Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-01-22 00:00:00.000 022 12547.80 2.85 54949.60 88888.00 2012-01-22 00:00:00.125 022 12547.80 2.88 54949.62 88888.00 2012-01-22 00:00:00.250 022 12547.77 2.88 54949.62 88888.00 2012-01-22 00:00:00.375 022 12547.75 2.85 54949.62 88888.00 2012-01-22 00:00:00.500 022 12547.75 2.83 54949.60 88888.00 2012-01-22 00:00:00.625 022 12547.77 2.85 54949.62 88888.00 2012-01-22 00:00:00.750 022 12547.83 2.88 54949.62 88888.00 2012-01-22 00:00:00.875 022 12547.88 2.85 54949.62 88888.00 2012-01-22 00:00:01.000 022 12547.83 2.88 54949.60 88888.00 2012-01-22 00:00:01.125 022 12547.77 2.88 54949.62 88888.00 2012-01-22 00:00:01.250 022 12547.67 2.83 54949.60 88888.00 2012-01-22 00:00:01.375 022 12547.75 2.83 54949.62 88888.00 2012-01-22 00:00:01.500 022 12547.80 2.85 54949.60 88888.00 2012-01-22 00:00:01.625 022 12547.77 2.88 54949.62 88888.00 2012-01-22 00:00:01.750 022 12547.77 2.88 54949.62 88888.00 2012-01-22 00:00:01.875 022 12547.75 2.90 54949.62 88888.00 2012-01-22 00:00:02.000 022 12547.83 2.90 54949.62 88888.00 2012-01-22 00:00:02.125 022 12547.92 2.90 54949.62 88888.00 2012-01-22 00:00:02.250 022 12547.92 2.88 54949.60 88888.00 2012-01-22 00:00:02.375 022 12547.88 2.88 54949.57 88888.00 2012-01-22 00:00:02.500 022 12547.83 2.90 54949.62 88888.00 2012-01-22 00:00:02.625 022 12547.80 2.88 54949.62 88888.00 2012-01-22 00:00:02.750 022 12547.77 2.85 54949.62 88888.00 2012-01-22 00:00:02.875 022 12547.77 2.90 54949.62 88888.00 2012-01-22 00:00:03.000 022 12547.83 2.92 54949.65 88888.00 2012-01-22 00:00:03.125 022 12547.83 2.92 54949.62 88888.00 2012-01-22 00:00:03.250 022 12547.83 2.90 54949.57 88888.00 2012-01-22 00:00:03.375 022 12547.90 2.92 54949.60 88888.00 2012-01-22 00:00:03.500 022 12547.90 2.95 54949.60 88888.00 2012-01-22 00:00:03.625 022 12547.90 2.92 54949.60 88888.00 2012-01-22 00:00:03.750 022 12547.95 2.90 54949.60 88888.00 2012-01-22 00:00:03.875 022 12547.98 2.92 54949.60 88888.00 2012-01-22 00:00:04.000 022 12547.98 2.90 54949.57 88888.00 2012-01-22 00:00:04.125 022 12547.92 2.92 54949.60 88888.00 2012-01-22 00:00:04.250 022 12547.85 2.92 54949.65 88888.00 2012-01-22 00:00:04.375 022 12547.88 2.95 54949.65 88888.00 2012-01-22 00:00:04.500 022 12547.98 2.95 54949.62 88888.00 2012-01-22 00:00:04.625 022 12547.92 2.90 54949.60 88888.00 2012-01-22 00:00:04.750 022 12547.88 2.83 54949.57 88888.00 2012-01-22 00:00:04.875 022 12547.92 2.85 54949.60 88888.00 2012-01-22 00:00:05.000 022 12547.92 2.88 54949.57 88888.00 2012-01-22 00:00:05.125 022 12547.88 2.88 54949.57 88888.00 2012-01-22 00:00:05.250 022 12547.92 2.88 54949.57 88888.00 2012-01-22 00:00:05.375 022 12547.95 2.88 54949.60 88888.00 2012-01-22 00:00:05.500 022 12547.90 2.88 54949.62 88888.00 2012-01-22 00:00:05.625 022 12547.90 2.90 54949.60 88888.00 2012-01-22 00:00:05.750 022 12547.90 2.88 54949.60 88888.00 2012-01-22 00:00:05.875 022 12547.90 2.90 54949.60 88888.00 2012-01-22 00:00:06.000 022 12547.80 2.92 54949.60 88888.00 2012-01-22 00:00:06.125 022 12547.85 2.88 54949.62 88888.00 2012-01-22 00:00:06.250 022 12547.88 2.88 54949.65 88888.00 2012-01-22 00:00:06.375 022 12547.90 2.90 54949.60 88888.00 2012-01-22 00:00:06.500 022 12547.88 2.92 54949.60 88888.00 2012-01-22 00:00:06.625 022 12547.88 2.90 54949.57 88888.00 2012-01-22 00:00:06.750 022 12547.92 2.88 54949.60 88888.00 2012-01-22 00:00:06.875 022 12547.85 2.85 54949.60 88888.00 2012-01-22 00:00:07.000 022 12547.85 2.88 54949.62 88888.00 2012-01-22 00:00:07.125 022 12547.83 2.88 54949.60 88888.00 2012-01-22 00:00:07.250 022 12547.85 2.85 54949.60 88888.00 2012-01-22 00:00:07.375 022 12547.92 2.85 54949.57 88888.00 2012-01-22 00:00:07.500 022 12547.90 2.85 54949.60 88888.00 2012-01-22 00:00:07.625 022 12547.90 2.88 54949.62 88888.00 2012-01-22 00:00:07.750 022 12547.88 2.90 54949.62 88888.00 2012-01-22 00:00:07.875 022 12547.85 2.90 54949.62 88888.00 2012-01-22 00:00:08.000 022 12547.95 2.90 54949.62 88888.00 2012-01-22 00:00:08.125 022 12547.98 2.88 54949.62 88888.00 2012-01-22 00:00:08.250 022 12547.90 2.88 54949.60 88888.00 2012-01-22 00:00:08.375 022 12547.95 2.88 54949.57 88888.00 2012-01-22 00:00:08.500 022 12548.02 2.90 54949.57 88888.00 2012-01-22 00:00:08.625 022 12548.00 2.88 54949.57 88888.00 2012-01-22 00:00:08.750 022 12547.95 2.88 54949.57 88888.00 2012-01-22 00:00:08.875 022 12547.92 2.85 54949.55 88888.00 2012-01-22 00:00:09.000 022 12547.95 2.88 54949.57 88888.00 2012-01-22 00:00:09.125 022 12547.92 2.92 54949.60 88888.00 2012-01-22 00:00:09.250 022 12547.88 2.90 54949.60 88888.00 2012-01-22 00:00:09.375 022 12547.88 2.88 54949.57 88888.00 2012-01-22 00:00:09.500 022 12547.83 2.90 54949.60 88888.00 2012-01-22 00:00:09.625 022 12547.83 2.90 54949.57 88888.00 2012-01-22 00:00:09.750 022 12547.90 2.90 54949.60 88888.00 2012-01-22 00:00:09.875 022 12547.92 2.88 54949.60 88888.00 2012-01-22 00:00:10.000 022 12547.95 2.88 54949.57 88888.00 2012-01-22 00:00:10.125 022 12547.95 2.85 54949.60 88888.00 2012-01-22 00:00:10.250 022 12547.90 2.83 54949.57 88888.00 2012-01-22 00:00:10.375 022 12547.90 2.88 54949.57 88888.00 2012-01-22 00:00:10.500 022 12547.88 2.85 54949.57 88888.00 2012-01-22 00:00:10.625 022 12547.85 2.88 54949.57 88888.00 2012-01-22 00:00:10.750 022 12547.85 2.90 54949.57 88888.00 2012-01-22 00:00:10.875 022 12547.83 2.90 54949.57 88888.00 2012-01-22 00:00:11.000 022 12547.80 2.88 54949.55 88888.00 2012-01-22 00:00:11.125 022 12547.85 2.88 54949.57 88888.00 2012-01-22 00:00:11.250 022 12547.92 2.85 54949.60 88888.00 2012-01-22 00:00:11.375 022 12547.90 2.85 54949.57 88888.00 2012-01-22 00:00:11.500 022 12547.83 2.88 54949.57 88888.00 2012-01-22 00:00:11.625 022 12547.88 2.92 54949.57 88888.00 2012-01-22 00:00:11.750 022 12547.88 2.95 54949.57 88888.00 2012-01-22 00:00:11.875 022 12547.88 2.98 54949.60 88888.00 2012-01-22 00:00:12.000 022 12547.88 2.95 54949.60 88888.00 2012-01-22 00:00:12.125 022 12547.90 2.92 54949.57 88888.00 2012-01-22 00:00:12.250 022 12547.90 2.90 54949.55 88888.00 2012-01-22 00:00:12.375 022 12547.88 2.92 54949.55 88888.00 2012-01-22 00:00:12.500 022 12547.83 2.92 54949.55 88888.00 2012-01-22 00:00:12.625 022 12547.85 2.90 54949.55 88888.00 2012-01-22 00:00:12.750 022 12547.85 2.85 54949.55 88888.00 2012-01-22 00:00:12.875 022 12547.80 2.92 54949.57 88888.00 2012-01-22 00:00:13.000 022 12547.85 2.90 54949.57 88888.00 2012-01-22 00:00:13.125 022 12547.85 2.88 54949.57 88888.00 2012-01-22 00:00:13.250 022 12547.88 2.90 54949.57 88888.00 2012-01-22 00:00:13.375 022 12547.98 2.95 54949.60 88888.00 2012-01-22 00:00:13.500 022 12547.95 2.92 54949.60 88888.00 2012-01-22 00:00:13.625 022 12547.88 2.90 54949.57 88888.00 2012-01-22 00:00:13.750 022 12547.88 2.90 54949.57 88888.00 2012-01-22 00:00:13.875 022 12547.90 2.92 54949.55 88888.00 2012-01-22 00:00:14.000 022 12547.95 2.92 54949.55 88888.00 2012-01-22 00:00:14.125 022 12547.92 2.95 54949.57 88888.00 2012-01-22 00:00:14.250 022 12547.85 3.00 54949.57 88888.00 2012-01-22 00:00:14.375 022 12547.83 2.98 54949.57 88888.00 2012-01-22 00:00:14.500 022 12547.83 2.95 54949.55 88888.00 2012-01-22 00:00:14.625 022 12547.83 2.92 54949.55 88888.00 2012-01-22 00:00:14.750 022 12547.85 2.92 54949.55 88888.00 2012-01-22 00:00:14.875 022 12547.85 2.90 54949.55 88888.00 2012-01-22 00:00:15.000 022 12547.83 2.95 54949.57 88888.00 2012-01-22 00:00:15.125 022 12547.77 2.92 54949.57 88888.00 2012-01-22 00:00:15.250 022 12547.75 2.95 54949.57 88888.00 2012-01-22 00:00:15.375 022 12547.88 2.98 54949.55 88888.00 2012-01-22 00:00:15.500 022 12547.92 2.95 54949.55 88888.00 2012-01-22 00:00:15.625 022 12547.92 2.95 54949.57 88888.00 2012-01-22 00:00:15.750 022 12547.90 2.95 54949.55 88888.00 2012-01-22 00:00:15.875 022 12547.88 2.95 54949.55 88888.00 2012-01-22 00:00:16.000 022 12547.85 2.92 54949.55 88888.00 2012-01-22 00:00:16.125 022 12547.88 2.98 54949.57 88888.00 2012-01-22 00:00:16.250 022 12547.85 3.00 54949.57 88888.00 2012-01-22 00:00:16.375 022 12547.90 3.00 54949.55 88888.00 2012-01-22 00:00:16.500 022 12547.85 2.98 54949.55 88888.00 2012-01-22 00:00:16.625 022 12547.83 2.95 54949.57 88888.00 2012-01-22 00:00:16.750 022 12547.88 3.00 54949.55 88888.00 2012-01-22 00:00:16.875 022 12547.83 3.00 54949.55 88888.00 2012-01-22 00:00:17.000 022 12547.77 2.95 54949.53 88888.00 2012-01-22 00:00:17.125 022 12547.85 2.98 54949.53 88888.00 2012-01-22 00:00:17.250 022 12547.85 2.98 54949.55 88888.00 2012-01-22 00:00:17.375 022 12547.85 3.00 54949.53 88888.00 2012-01-22 00:00:17.500 022 12547.90 3.00 54949.55 88888.00 2012-01-22 00:00:17.625 022 12547.90 2.98 54949.53 88888.00 2012-01-22 00:00:17.750 022 12547.83 3.02 54949.55 88888.00 2012-01-22 00:00:17.875 022 12547.83 3.02 54949.55 88888.00 2012-01-22 00:00:18.000 022 12547.80 3.00 54949.55 88888.00 2012-01-22 00:00:18.125 022 12547.77 2.98 54949.55 88888.00 2012-01-22 00:00:18.250 022 12547.75 2.98 54949.55 88888.00 2012-01-22 00:00:18.375 022 12547.83 3.02 54949.53 88888.00 2012-01-22 00:00:18.500 022 12547.88 3.02 54949.53 88888.00 2012-01-22 00:00:18.625 022 12547.83 3.05 54949.55 88888.00 2012-01-22 00:00:18.750 022 12547.83 3.02 54949.55 88888.00 2012-01-22 00:00:18.875 022 12547.80 3.02 54949.53 88888.00 2012-01-22 00:00:19.000 022 12547.83 3.02 54949.50 88888.00 2012-01-22 00:00:19.125 022 12547.90 3.00 54949.53 88888.00 2012-01-22 00:00:19.250 022 12547.90 2.98 54949.50 88888.00 2012-01-22 00:00:19.375 022 12547.92 3.02 54949.50 88888.00 2012-01-22 00:00:19.500 022 12547.90 3.02 54949.50 88888.00 2012-01-22 00:00:19.625 022 12547.88 3.02 54949.50 88888.00 2012-01-22 00:00:19.750 022 12547.90 3.05 54949.55 88888.00 2012-01-22 00:00:19.875 022 12547.90 3.05 54949.53 88888.00 2012-01-22 00:00:20.000 022 12547.88 3.02 54949.55 88888.00 2012-01-22 00:00:20.125 022 12547.88 3.00 54949.53 88888.00 2012-01-22 00:00:20.250 022 12547.85 3.00 54949.53 88888.00 2012-01-22 00:00:20.375 022 12547.88 3.02 54949.53 88888.00 2012-01-22 00:00:20.500 022 12547.88 3.05 54949.55 88888.00 2012-01-22 00:00:20.625 022 12547.85 3.05 54949.53 88888.00 2012-01-22 00:00:20.750 022 12547.85 3.08 54949.55 88888.00 2012-01-22 00:00:20.875 022 12547.85 3.10 54949.53 88888.00 2012-01-22 00:00:21.000 022 12547.85 3.10 54949.50 88888.00 2012-01-22 00:00:21.125 022 12547.85 3.08 54949.50 88888.00 2012-01-22 00:00:21.250 022 12547.85 3.02 54949.50 88888.00 2012-01-22 00:00:21.375 022 12547.88 3.08 54949.50 88888.00 2012-01-22 00:00:21.500 022 12547.88 3.10 54949.53 88888.00 2012-01-22 00:00:21.625 022 12547.85 3.10 54949.57 88888.00 2012-01-22 00:00:21.750 022 12547.85 3.10 54949.55 88888.00 2012-01-22 00:00:21.875 022 12547.90 3.08 54949.53 88888.00 2012-01-22 00:00:22.000 022 12547.88 3.05 54949.50 88888.00 2012-01-22 00:00:22.125 022 12547.85 3.05 54949.53 88888.00 2012-01-22 00:00:22.250 022 12547.83 3.08 54949.55 88888.00 2012-01-22 00:00:22.375 022 12547.88 3.10 54949.55 88888.00 2012-01-22 00:00:22.500 022 12547.88 3.10 54949.53 88888.00 2012-01-22 00:00:22.625 022 12547.88 3.12 54949.55 88888.00 2012-01-22 00:00:22.750 022 12547.88 3.12 54949.53 88888.00 2012-01-22 00:00:22.875 022 12547.92 3.12 54949.53 88888.00 2012-01-22 00:00:23.000 022 12547.95 3.12 54949.50 88888.00 2012-01-22 00:00:23.125 022 12547.98 3.12 54949.50 88888.00 2012-01-22 00:00:23.250 022 12547.92 3.08 54949.50 88888.00 2012-01-22 00:00:23.375 022 12547.90 3.10 54949.53 88888.00 2012-01-22 00:00:23.500 022 12547.88 3.10 54949.53 88888.00 2012-01-22 00:00:23.625 022 12547.88 3.10 54949.53 88888.00 2012-01-22 00:00:23.750 022 12547.90 3.12 54949.55 88888.00 2012-01-22 00:00:23.875 022 12547.85 3.15 54949.53 88888.00 2012-01-22 00:00:24.000 022 12547.80 3.15 54949.53 88888.00 2012-01-22 00:00:24.125 022 12547.83 3.12 54949.55 88888.00 2012-01-22 00:00:24.250 022 12547.90 3.15 54949.55 88888.00 2012-01-22 00:00:24.375 022 12547.88 3.15 54949.53 88888.00 2012-01-22 00:00:24.500 022 12547.88 3.15 54949.50 88888.00 2012-01-22 00:00:24.625 022 12547.88 3.12 54949.50 88888.00 2012-01-22 00:00:24.750 022 12547.92 3.15 54949.50 88888.00 2012-01-22 00:00:24.875 022 12547.92 3.15 54949.50 88888.00 2012-01-22 00:00:25.000 022 12547.88 3.15 54949.53 88888.00 2012-01-22 00:00:25.125 022 12547.90 3.15 54949.55 88888.00 2012-01-22 00:00:25.250 022 12547.83 3.15 54949.53 88888.00 2012-01-22 00:00:25.375 022 12547.83 3.15 54949.50 88888.00 2012-01-22 00:00:25.500 022 12547.85 3.15 54949.53 88888.00 2012-01-22 00:00:25.625 022 12547.88 3.15 54949.53 88888.00 2012-01-22 00:00:25.750 022 12547.90 3.10 54949.47 88888.00 2012-01-22 00:00:25.875 022 12547.85 3.15 54949.50 88888.00 2012-01-22 00:00:26.000 022 12547.83 3.20 54949.50 88888.00 2012-01-22 00:00:26.125 022 12547.90 3.23 54949.53 88888.00 2012-01-22 00:00:26.250 022 12547.90 3.15 54949.53 88888.00 2012-01-22 00:00:26.375 022 12547.92 3.15 54949.53 88888.00 2012-01-22 00:00:26.500 022 12547.92 3.17 54949.50 88888.00 2012-01-22 00:00:26.625 022 12547.92 3.17 54949.50 88888.00 2012-01-22 00:00:26.750 022 12547.90 3.20 54949.50 88888.00 2012-01-22 00:00:26.875 022 12547.85 3.20 54949.53 88888.00 2012-01-22 00:00:27.000 022 12547.83 3.20 54949.50 88888.00 2012-01-22 00:00:27.125 022 12547.85 3.20 54949.53 88888.00 2012-01-22 00:00:27.250 022 12547.85 3.20 54949.47 88888.00 2012-01-22 00:00:27.375 022 12547.92 3.20 54949.47 88888.00 2012-01-22 00:00:27.500 022 12547.95 3.20 54949.47 88888.00 2012-01-22 00:00:27.625 022 12547.95 3.17 54949.47 88888.00 2012-01-22 00:00:27.750 022 12547.95 3.17 54949.50 88888.00 2012-01-22 00:00:27.875 022 12547.92 3.20 54949.50 88888.00 2012-01-22 00:00:28.000 022 12547.90 3.20 54949.40 88888.00 2012-01-22 00:00:28.125 022 12547.88 3.20 54949.43 88888.00 2012-01-22 00:00:28.250 022 12547.80 3.20 54949.47 88888.00 2012-01-22 00:00:28.375 022 12547.83 3.20 54949.47 88888.00 2012-01-22 00:00:28.500 022 12547.77 3.20 54949.47 88888.00 2012-01-22 00:00:28.625 022 12547.77 3.23 54949.45 88888.00 2012-01-22 00:00:28.750 022 12547.80 3.27 54949.45 88888.00 2012-01-22 00:00:28.875 022 12547.75 3.27 54949.43 88888.00 2012-01-22 00:00:29.000 022 12547.83 3.23 54949.47 88888.00 2012-01-22 00:00:29.125 022 12547.83 3.20 54949.47 88888.00 2012-01-22 00:00:29.250 022 12547.85 3.17 54949.50 88888.00 2012-01-22 00:00:29.375 022 12547.88 3.23 54949.47 88888.00 2012-01-22 00:00:29.500 022 12547.90 3.25 54949.47 88888.00 2012-01-22 00:00:29.625 022 12547.90 3.27 54949.47 88888.00 2012-01-22 00:00:29.750 022 12547.83 3.23 54949.47 88888.00 2012-01-22 00:00:29.875 022 12547.77 3.23 54949.45 88888.00 2012-01-22 00:00:30.000 022 12547.80 3.23 54949.47 88888.00 2012-01-22 00:00:30.125 022 12547.83 3.25 54949.47 88888.00 2012-01-22 00:00:30.250 022 12547.83 3.25 54949.50 88888.00 2012-01-22 00:00:30.375 022 12547.92 3.25 54949.50 88888.00 2012-01-22 00:00:30.500 022 12547.92 3.25 54949.47 88888.00 2012-01-22 00:00:30.625 022 12547.88 3.25 54949.50 88888.00 2012-01-22 00:00:30.750 022 12547.90 3.23 54949.47 88888.00 2012-01-22 00:00:30.875 022 12547.95 3.20 54949.45 88888.00 2012-01-22 00:00:31.000 022 12547.92 3.23 54949.43 88888.00 2012-01-22 00:00:31.125 022 12547.98 3.27 54949.43 88888.00 2012-01-22 00:00:31.250 022 12547.92 3.23 54949.43 88888.00 2012-01-22 00:00:31.375 022 12547.90 3.23 54949.43 88888.00 2012-01-22 00:00:31.500 022 12547.88 3.25 54949.43 88888.00 2012-01-22 00:00:31.625 022 12547.85 3.25 54949.45 88888.00 2012-01-22 00:00:31.750 022 12547.88 3.25 54949.43 88888.00 2012-01-22 00:00:31.875 022 12547.85 3.25 54949.43 88888.00 2012-01-22 00:00:32.000 022 12547.88 3.23 54949.43 88888.00 2012-01-22 00:00:32.125 022 12547.90 3.20 54949.45 88888.00 2012-01-22 00:00:32.250 022 12547.88 3.25 54949.45 88888.00 2012-01-22 00:00:32.375 022 12547.92 3.27 54949.47 88888.00 2012-01-22 00:00:32.500 022 12547.92 3.25 54949.47 88888.00 2012-01-22 00:00:32.625 022 12547.90 3.23 54949.45 88888.00 2012-01-22 00:00:32.750 022 12547.95 3.23 54949.45 88888.00 2012-01-22 00:00:32.875 022 12547.95 3.23 54949.43 88888.00 2012-01-22 00:00:33.000 022 12547.92 3.23 54949.45 88888.00 2012-01-22 00:00:33.125 022 12547.85 3.23 54949.45 88888.00 2012-01-22 00:00:33.250 022 12547.73 3.17 54949.45 88888.00 2012-01-22 00:00:33.375 022 12547.77 3.23 54949.47 88888.00 2012-01-22 00:00:33.500 022 12547.83 3.25 54949.45 88888.00 2012-01-22 00:00:33.625 022 12547.88 3.25 54949.47 88888.00 2012-01-22 00:00:33.750 022 12547.92 3.25 54949.45 88888.00 2012-01-22 00:00:33.875 022 12547.90 3.25 54949.43 88888.00 2012-01-22 00:00:34.000 022 12547.95 3.27 54949.43 88888.00 2012-01-22 00:00:34.125 022 12547.95 3.27 54949.43 88888.00 2012-01-22 00:00:34.250 022 12547.88 3.25 54949.45 88888.00 2012-01-22 00:00:34.375 022 12547.88 3.27 54949.45 88888.00 2012-01-22 00:00:34.500 022 12547.88 3.25 54949.45 88888.00 2012-01-22 00:00:34.625 022 12547.90 3.25 54949.45 88888.00 2012-01-22 00:00:34.750 022 12547.92 3.25 54949.45 88888.00 2012-01-22 00:00:34.875 022 12547.90 3.23 54949.45 88888.00 2012-01-22 00:00:35.000 022 12547.92 3.25 54949.47 88888.00 2012-01-22 00:00:35.125 022 12547.92 3.27 54949.47 88888.00 2012-01-22 00:00:35.250 022 12547.85 3.23 54949.43 88888.00 2012-01-22 00:00:35.375 022 12547.80 3.20 54949.40 88888.00 2012-01-22 00:00:35.500 022 12547.80 3.25 54949.43 88888.00 2012-01-22 00:00:35.625 022 12547.88 3.25 54949.45 88888.00 2012-01-22 00:00:35.750 022 12547.85 3.25 54949.45 88888.00 2012-01-22 00:00:35.875 022 12547.85 3.25 54949.45 88888.00 2012-01-22 00:00:36.000 022 12547.85 3.25 54949.43 88888.00 2012-01-22 00:00:36.125 022 12547.88 3.23 54949.40 88888.00 2012-01-22 00:00:36.250 022 12547.85 3.20 54949.40 88888.00 2012-01-22 00:00:36.375 022 12547.88 3.23 54949.43 88888.00 2012-01-22 00:00:36.500 022 12547.80 3.23 54949.43 88888.00 2012-01-22 00:00:36.625 022 12547.70 3.20 54949.40 88888.00 2012-01-22 00:00:36.750 022 12547.77 3.23 54949.43 88888.00 2012-01-22 00:00:36.875 022 12547.83 3.23 54949.43 88888.00 2012-01-22 00:00:37.000 022 12547.88 3.20 54949.40 88888.00 2012-01-22 00:00:37.125 022 12547.90 3.17 54949.43 88888.00 2012-01-22 00:00:37.250 022 12547.83 3.15 54949.43 88888.00 2012-01-22 00:00:37.375 022 12547.83 3.17 54949.43 88888.00 2012-01-22 00:00:37.500 022 12547.83 3.20 54949.43 88888.00 2012-01-22 00:00:37.625 022 12547.88 3.25 54949.40 88888.00 2012-01-22 00:00:37.750 022 12547.85 3.25 54949.40 88888.00 2012-01-22 00:00:37.875 022 12547.83 3.23 54949.38 88888.00 2012-01-22 00:00:38.000 022 12547.83 3.20 54949.35 88888.00 2012-01-22 00:00:38.125 022 12547.83 3.20 54949.38 88888.00 2012-01-22 00:00:38.250 022 12547.80 3.20 54949.38 88888.00 2012-01-22 00:00:38.375 022 12547.85 3.20 54949.38 88888.00 2012-01-22 00:00:38.500 022 12547.77 3.17 54949.40 88888.00 2012-01-22 00:00:38.625 022 12547.80 3.20 54949.38 88888.00 2012-01-22 00:00:38.750 022 12547.85 3.23 54949.40 88888.00 2012-01-22 00:00:38.875 022 12547.85 3.23 54949.43 88888.00 2012-01-22 00:00:39.000 022 12547.83 3.20 54949.43 88888.00 2012-01-22 00:00:39.125 022 12547.83 3.17 54949.40 88888.00 2012-01-22 00:00:39.250 022 12547.80 3.15 54949.40 88888.00 2012-01-22 00:00:39.375 022 12547.88 3.20 54949.43 88888.00 2012-01-22 00:00:39.500 022 12547.83 3.20 54949.45 88888.00 2012-01-22 00:00:39.625 022 12547.77 3.17 54949.43 88888.00 2012-01-22 00:00:39.750 022 12547.83 3.17 54949.43 88888.00 2012-01-22 00:00:39.875 022 12547.88 3.17 54949.45 88888.00 2012-01-22 00:00:40.000 022 12547.83 3.17 54949.45 88888.00 2012-01-22 00:00:40.125 022 12547.83 3.17 54949.45 88888.00 2012-01-22 00:00:40.250 022 12547.83 3.17 54949.45 88888.00 2012-01-22 00:00:40.375 022 12547.83 3.17 54949.43 88888.00 2012-01-22 00:00:40.500 022 12547.80 3.17 54949.40 88888.00 2012-01-22 00:00:40.625 022 12547.77 3.15 54949.43 88888.00 2012-01-22 00:00:40.750 022 12547.75 3.15 54949.43 88888.00 2012-01-22 00:00:40.875 022 12547.83 3.15 54949.45 88888.00 2012-01-22 00:00:41.000 022 12547.92 3.17 54949.43 88888.00 2012-01-22 00:00:41.125 022 12547.90 3.15 54949.45 88888.00 2012-01-22 00:00:41.250 022 12547.83 3.15 54949.43 88888.00 2012-01-22 00:00:41.375 022 12547.85 3.17 54949.40 88888.00 2012-01-22 00:00:41.500 022 12547.83 3.15 54949.38 88888.00 2012-01-22 00:00:41.625 022 12547.80 3.15 54949.40 88888.00 2012-01-22 00:00:41.750 022 12547.80 3.15 54949.40 88888.00 2012-01-22 00:00:41.875 022 12547.83 3.15 54949.43 88888.00 2012-01-22 00:00:42.000 022 12547.77 3.15 54949.40 88888.00 2012-01-22 00:00:42.125 022 12547.77 3.15 54949.43 88888.00 2012-01-22 00:00:42.250 022 12547.75 3.12 54949.43 88888.00 2012-01-22 00:00:42.375 022 12547.85 3.12 54949.40 88888.00 2012-01-22 00:00:42.500 022 12547.83 3.12 54949.40 88888.00 2012-01-22 00:00:42.625 022 12547.80 3.12 54949.40 88888.00 2012-01-22 00:00:42.750 022 12547.80 3.15 54949.40 88888.00 2012-01-22 00:00:42.875 022 12547.80 3.17 54949.43 88888.00 2012-01-22 00:00:43.000 022 12547.85 3.17 54949.40 88888.00 2012-01-22 00:00:43.125 022 12547.90 3.17 54949.43 88888.00 2012-01-22 00:00:43.250 022 12547.92 3.15 54949.43 88888.00 2012-01-22 00:00:43.375 022 12547.95 3.20 54949.43 88888.00 2012-01-22 00:00:43.500 022 12547.95 3.17 54949.43 88888.00 2012-01-22 00:00:43.625 022 12547.92 3.15 54949.43 88888.00 2012-01-22 00:00:43.750 022 12547.90 3.15 54949.40 88888.00 2012-01-22 00:00:43.875 022 12547.85 3.20 54949.40 88888.00 2012-01-22 00:00:44.000 022 12547.80 3.15 54949.35 88888.00 2012-01-22 00:00:44.125 022 12547.77 3.15 54949.35 88888.00 2012-01-22 00:00:44.250 022 12547.77 3.12 54949.38 88888.00 2012-01-22 00:00:44.375 022 12547.80 3.15 54949.40 88888.00 2012-01-22 00:00:44.500 022 12547.83 3.17 54949.38 88888.00 2012-01-22 00:00:44.625 022 12547.85 3.17 54949.38 88888.00 2012-01-22 00:00:44.750 022 12547.83 3.17 54949.35 88888.00 2012-01-22 00:00:44.875 022 12547.90 3.17 54949.32 88888.00 2012-01-22 00:00:45.000 022 12547.90 3.15 54949.35 88888.00 2012-01-22 00:00:45.125 022 12547.85 3.17 54949.38 88888.00 2012-01-22 00:00:45.250 022 12547.88 3.17 54949.38 88888.00 2012-01-22 00:00:45.375 022 12547.95 3.20 54949.38 88888.00 2012-01-22 00:00:45.500 022 12547.95 3.20 54949.35 88888.00 2012-01-22 00:00:45.625 022 12547.95 3.15 54949.38 88888.00 2012-01-22 00:00:45.750 022 12547.90 3.15 54949.38 88888.00 2012-01-22 00:00:45.875 022 12547.88 3.17 54949.38 88888.00 2012-01-22 00:00:46.000 022 12547.88 3.15 54949.35 88888.00 2012-01-22 00:00:46.125 022 12547.90 3.15 54949.40 88888.00 2012-01-22 00:00:46.250 022 12547.88 3.15 54949.40 88888.00 2012-01-22 00:00:46.375 022 12547.85 3.15 54949.40 88888.00 2012-01-22 00:00:46.500 022 12547.85 3.15 54949.40 88888.00 2012-01-22 00:00:46.625 022 12547.83 3.15 54949.40 88888.00 2012-01-22 00:00:46.750 022 12547.83 3.17 54949.38 88888.00 2012-01-22 00:00:46.875 022 12547.83 3.12 54949.38 88888.00 2012-01-22 00:00:47.000 022 12547.77 3.12 54949.35 88888.00 2012-01-22 00:00:47.125 022 12547.75 3.12 54949.38 88888.00 2012-01-22 00:00:47.250 022 12547.77 3.15 54949.40 88888.00 2012-01-22 00:00:47.375 022 12547.85 3.15 54949.38 88888.00 2012-01-22 00:00:47.500 022 12547.85 3.15 54949.40 88888.00 2012-01-22 00:00:47.625 022 12547.85 3.17 54949.38 88888.00 2012-01-22 00:00:47.750 022 12547.88 3.17 54949.38 88888.00 2012-01-22 00:00:47.875 022 12547.83 3.17 54949.38 88888.00 2012-01-22 00:00:48.000 022 12547.77 3.15 54949.38 88888.00 2012-01-22 00:00:48.125 022 12547.77 3.12 54949.35 88888.00 2012-01-22 00:00:48.250 022 12547.77 3.15 54949.38 88888.00 2012-01-22 00:00:48.375 022 12547.83 3.17 54949.40 88888.00 2012-01-22 00:00:48.500 022 12547.83 3.15 54949.38 88888.00 2012-01-22 00:00:48.625 022 12547.83 3.15 54949.35 88888.00 2012-01-22 00:00:48.750 022 12547.85 3.15 54949.38 88888.00 2012-01-22 00:00:48.875 022 12547.90 3.17 54949.35 88888.00 2012-01-22 00:00:49.000 022 12547.95 3.17 54949.35 88888.00 2012-01-22 00:00:49.125 022 12547.88 3.17 54949.38 88888.00 2012-01-22 00:00:49.250 022 12547.83 3.15 54949.38 88888.00 2012-01-22 00:00:49.375 022 12547.85 3.17 54949.32 88888.00 2012-01-22 00:00:49.500 022 12547.88 3.17 54949.35 88888.00 2012-01-22 00:00:49.625 022 12547.88 3.20 54949.35 88888.00 2012-01-22 00:00:49.750 022 12547.77 3.20 54949.38 88888.00 2012-01-22 00:00:49.875 022 12547.75 3.17 54949.35 88888.00 2012-01-22 00:00:50.000 022 12547.73 3.15 54949.35 88888.00 2012-01-22 00:00:50.125 022 12547.77 3.17 54949.38 88888.00 2012-01-22 00:00:50.250 022 12547.77 3.17 54949.38 88888.00 2012-01-22 00:00:50.375 022 12547.80 3.20 54949.38 88888.00 2012-01-22 00:00:50.500 022 12547.75 3.20 54949.35 88888.00 2012-01-22 00:00:50.625 022 12547.75 3.17 54949.35 88888.00 2012-01-22 00:00:50.750 022 12547.80 3.15 54949.38 88888.00 2012-01-22 00:00:50.875 022 12547.83 3.15 54949.35 88888.00 2012-01-22 00:00:51.000 022 12547.83 3.15 54949.38 88888.00 2012-01-22 00:00:51.125 022 12547.83 3.17 54949.35 88888.00 2012-01-22 00:00:51.250 022 12547.75 3.17 54949.35 88888.00 2012-01-22 00:00:51.375 022 12547.75 3.17 54949.35 88888.00 2012-01-22 00:00:51.500 022 12547.75 3.17 54949.35 88888.00 2012-01-22 00:00:51.625 022 12547.85 3.17 54949.35 88888.00 2012-01-22 00:00:51.750 022 12547.88 3.15 54949.38 88888.00 2012-01-22 00:00:51.875 022 12547.85 3.15 54949.32 88888.00 2012-01-22 00:00:52.000 022 12547.85 3.15 54949.35 88888.00 2012-01-22 00:00:52.125 022 12547.80 3.17 54949.38 88888.00 2012-01-22 00:00:52.250 022 12547.73 3.17 54949.40 88888.00 2012-01-22 00:00:52.375 022 12547.75 3.17 54949.38 88888.00 2012-01-22 00:00:52.500 022 12547.67 3.17 54949.38 88888.00 2012-01-22 00:00:52.625 022 12547.67 3.17 54949.35 88888.00 2012-01-22 00:00:52.750 022 12547.65 3.17 54949.35 88888.00 2012-01-22 00:00:52.875 022 12547.62 3.20 54949.35 88888.00 2012-01-22 00:00:53.000 022 12547.67 3.23 54949.35 88888.00 2012-01-22 00:00:53.125 022 12547.73 3.17 54949.38 88888.00 2012-01-22 00:00:53.250 022 12547.67 3.15 54949.35 88888.00 2012-01-22 00:00:53.375 022 12547.73 3.17 54949.32 88888.00 2012-01-22 00:00:53.500 022 12547.67 3.20 54949.35 88888.00 2012-01-22 00:00:53.625 022 12547.67 3.20 54949.32 88888.00 2012-01-22 00:00:53.750 022 12547.70 3.17 54949.35 88888.00 2012-01-22 00:00:53.875 022 12547.75 3.20 54949.32 88888.00 2012-01-22 00:00:54.000 022 12547.75 3.20 54949.32 88888.00 2012-01-22 00:00:54.125 022 12547.73 3.23 54949.35 88888.00 2012-01-22 00:00:54.250 022 12547.70 3.20 54949.32 88888.00 2012-01-22 00:00:54.375 022 12547.67 3.20 54949.32 88888.00 2012-01-22 00:00:54.500 022 12547.65 3.20 54949.35 88888.00 2012-01-22 00:00:54.625 022 12547.62 3.23 54949.38 88888.00 2012-01-22 00:00:54.750 022 12547.58 3.23 54949.35 88888.00 2012-01-22 00:00:54.875 022 12547.60 3.23 54949.35 88888.00 2012-01-22 00:00:55.000 022 12547.58 3.20 54949.35 88888.00 2012-01-22 00:00:55.125 022 12547.58 3.20 54949.38 88888.00 2012-01-22 00:00:55.250 022 12547.52 3.20 54949.38 88888.00 2012-01-22 00:00:55.375 022 12547.55 3.23 54949.38 88888.00 2012-01-22 00:00:55.500 022 12547.62 3.25 54949.38 88888.00 2012-01-22 00:00:55.625 022 12547.65 3.20 54949.35 88888.00 2012-01-22 00:00:55.750 022 12547.62 3.17 54949.35 88888.00 2012-01-22 00:00:55.875 022 12547.65 3.23 54949.35 88888.00 2012-01-22 00:00:56.000 022 12547.73 3.23 54949.32 88888.00 2012-01-22 00:00:56.125 022 12547.67 3.20 54949.35 88888.00 2012-01-22 00:00:56.250 022 12547.62 3.20 54949.32 88888.00 2012-01-22 00:00:56.375 022 12547.62 3.23 54949.35 88888.00 2012-01-22 00:00:56.500 022 12547.62 3.23 54949.32 88888.00 2012-01-22 00:00:56.625 022 12547.62 3.20 54949.35 88888.00 2012-01-22 00:00:56.750 022 12547.67 3.23 54949.35 88888.00 2012-01-22 00:00:56.875 022 12547.70 3.25 54949.38 88888.00 2012-01-22 00:00:57.000 022 12547.75 3.27 54949.38 88888.00 2012-01-22 00:00:57.125 022 12547.67 3.25 54949.38 88888.00 2012-01-22 00:00:57.250 022 12547.60 3.23 54949.35 88888.00 2012-01-22 00:00:57.375 022 12547.62 3.23 54949.35 88888.00 2012-01-22 00:00:57.500 022 12547.65 3.23 54949.35 88888.00 2012-01-22 00:00:57.625 022 12547.67 3.27 54949.32 88888.00 2012-01-22 00:00:57.750 022 12547.67 3.27 54949.32 88888.00 2012-01-22 00:00:57.875 022 12547.67 3.25 54949.32 88888.00 2012-01-22 00:00:58.000 022 12547.65 3.25 54949.30 88888.00 2012-01-22 00:00:58.125 022 12547.58 3.25 54949.32 88888.00 2012-01-22 00:00:58.250 022 12547.60 3.23 54949.30 88888.00 2012-01-22 00:00:58.375 022 12547.65 3.25 54949.30 88888.00 2012-01-22 00:00:58.500 022 12547.60 3.25 54949.32 88888.00 2012-01-22 00:00:58.625 022 12547.58 3.27 54949.32 88888.00 2012-01-22 00:00:58.750 022 12547.65 3.27 54949.35 88888.00 2012-01-22 00:00:58.875 022 12547.73 3.25 54949.35 88888.00 2012-01-22 00:00:59.000 022 12547.75 3.23 54949.32 88888.00 2012-01-22 00:00:59.125 022 12547.77 3.23 54949.32 88888.00 2012-01-22 00:00:59.250 022 12547.70 3.23 54949.32 88888.00 2012-01-22 00:00:59.375 022 12547.65 3.25 54949.32 88888.00 2012-01-22 00:00:59.500 022 12547.52 3.25 54949.35 88888.00 2012-01-22 00:00:59.625 022 12547.52 3.25 54949.35 88888.00 2012-01-22 00:00:59.750 022 12547.58 3.25 54949.38 88888.00 2012-01-22 00:00:59.875 022 12547.58 3.25 54949.32 88888.00 2012-01-22 00:01:00.000 022 12547.52 3.23 54949.32 88888.00 2012-01-22 00:01:00.125 022 12547.50 3.23 54949.32 88888.00 2012-01-22 00:01:00.250 022 12547.52 3.25 54949.35 88888.00 2012-01-22 00:01:00.375 022 12547.55 3.27 54949.35 88888.00 2012-01-22 00:01:00.500 022 12547.58 3.27 54949.35 88888.00 2012-01-22 00:01:00.625 022 12547.58 3.27 54949.38 88888.00 2012-01-22 00:01:00.750 022 12547.55 3.30 54949.35 88888.00 2012-01-22 00:01:00.875 022 12547.52 3.33 54949.35 88888.00 2012-01-22 00:01:01.000 022 12547.52 3.30 54949.32 88888.00 2012-01-22 00:01:01.125 022 12547.58 3.27 54949.30 88888.00 2012-01-22 00:01:01.250 022 12547.52 3.25 54949.32 88888.00 2012-01-22 00:01:01.375 022 12547.50 3.25 54949.35 88888.00 2012-01-22 00:01:01.500 022 12547.45 3.25 54949.35 88888.00 2012-01-22 00:01:01.625 022 12547.50 3.27 54949.32 88888.00 2012-01-22 00:01:01.750 022 12547.52 3.27 54949.32 88888.00 2012-01-22 00:01:01.875 022 12547.48 3.27 54949.32 88888.00 2012-01-22 00:01:02.000 022 12547.45 3.33 54949.35 88888.00 2012-01-22 00:01:02.125 022 12547.48 3.30 54949.32 88888.00 2012-01-22 00:01:02.250 022 12547.48 3.30 54949.32 88888.00 2012-01-22 00:01:02.375 022 12547.50 3.33 54949.32 88888.00 2012-01-22 00:01:02.500 022 12547.50 3.33 54949.32 88888.00 2012-01-22 00:01:02.625 022 12547.45 3.33 54949.32 88888.00 2012-01-22 00:01:02.750 022 12547.45 3.33 54949.30 88888.00 2012-01-22 00:01:02.875 022 12547.48 3.33 54949.30 88888.00 2012-01-22 00:01:03.000 022 12547.52 3.33 54949.30 88888.00 2012-01-22 00:01:03.125 022 12547.52 3.30 54949.32 88888.00 2012-01-22 00:01:03.250 022 12547.48 3.30 54949.35 88888.00 2012-01-22 00:01:03.375 022 12547.48 3.30 54949.35 88888.00 2012-01-22 00:01:03.500 022 12547.48 3.33 54949.32 88888.00 2012-01-22 00:01:03.625 022 12547.50 3.35 54949.35 88888.00 2012-01-22 00:01:03.750 022 12547.50 3.35 54949.35 88888.00 2012-01-22 00:01:03.875 022 12547.42 3.38 54949.32 88888.00 2012-01-22 00:01:04.000 022 12547.38 3.33 54949.30 88888.00 2012-01-22 00:01:04.125 022 12547.35 3.33 54949.30 88888.00 2012-01-22 00:01:04.250 022 12547.35 3.33 54949.35 88888.00 2012-01-22 00:01:04.375 022 12547.40 3.35 54949.35 88888.00 2012-01-22 00:01:04.500 022 12547.35 3.38 54949.35 88888.00 2012-01-22 00:01:04.625 022 12547.38 3.35 54949.32 88888.00 2012-01-22 00:01:04.750 022 12547.48 3.35 54949.32 88888.00 2012-01-22 00:01:04.875 022 12547.52 3.35 54949.35 88888.00 2012-01-22 00:01:05.000 022 12547.58 3.35 54949.32 88888.00 2012-01-22 00:01:05.125 022 12547.55 3.35 54949.35 88888.00 2012-01-22 00:01:05.250 022 12547.52 3.35 54949.35 88888.00 2012-01-22 00:01:05.375 022 12547.50 3.35 54949.32 88888.00 2012-01-22 00:01:05.500 022 12547.42 3.35 54949.30 88888.00 2012-01-22 00:01:05.625 022 12547.42 3.33 54949.30 88888.00 2012-01-22 00:01:05.750 022 12547.40 3.35 54949.32 88888.00 2012-01-22 00:01:05.875 022 12547.35 3.38 54949.35 88888.00 2012-01-22 00:01:06.000 022 12547.35 3.35 54949.32 88888.00 2012-01-22 00:01:06.125 022 12547.38 3.33 54949.28 88888.00 2012-01-22 00:01:06.250 022 12547.35 3.35 54949.28 88888.00 2012-01-22 00:01:06.375 022 12547.40 3.38 54949.30 88888.00 2012-01-22 00:01:06.500 022 12547.40 3.38 54949.32 88888.00 2012-01-22 00:01:06.625 022 12547.40 3.40 54949.35 88888.00 2012-01-22 00:01:06.750 022 12547.40 3.40 54949.35 88888.00 2012-01-22 00:01:06.875 022 12547.38 3.40 54949.32 88888.00 2012-01-22 00:01:07.000 022 12547.40 3.38 54949.28 88888.00 2012-01-22 00:01:07.125 022 12547.45 3.40 54949.30 88888.00 2012-01-22 00:01:07.250 022 12547.45 3.40 54949.32 88888.00 2012-01-22 00:01:07.375 022 12547.48 3.42 54949.35 88888.00 2012-01-22 00:01:07.500 022 12547.50 3.42 54949.38 88888.00 2012-01-22 00:01:07.625 022 12547.42 3.40 54949.35 88888.00 2012-01-22 00:01:07.750 022 12547.35 3.42 54949.35 88888.00 2012-01-22 00:01:07.875 022 12547.38 3.42 54949.35 88888.00 2012-01-22 00:01:08.000 022 12547.33 3.42 54949.35 88888.00 2012-01-22 00:01:08.125 022 12547.30 3.40 54949.35 88888.00 2012-01-22 00:01:08.250 022 12547.27 3.38 54949.35 88888.00 2012-01-22 00:01:08.375 022 12547.30 3.42 54949.35 88888.00 2012-01-22 00:01:08.500 022 12547.33 3.42 54949.35 88888.00 2012-01-22 00:01:08.625 022 12547.35 3.42 54949.30 88888.00 2012-01-22 00:01:08.750 022 12547.38 3.42 54949.30 88888.00 2012-01-22 00:01:08.875 022 12547.33 3.42 54949.32 88888.00 2012-01-22 00:01:09.000 022 12547.35 3.40 54949.30 88888.00 2012-01-22 00:01:09.125 022 12547.35 3.45 54949.32 88888.00 2012-01-22 00:01:09.250 022 12547.27 3.50 54949.35 88888.00 2012-01-22 00:01:09.375 022 12547.30 3.48 54949.32 88888.00 2012-01-22 00:01:09.500 022 12547.38 3.42 54949.35 88888.00 2012-01-22 00:01:09.625 022 12547.30 3.42 54949.32 88888.00 2012-01-22 00:01:09.750 022 12547.20 3.45 54949.30 88888.00 2012-01-22 00:01:09.875 022 12547.23 3.48 54949.35 88888.00 2012-01-22 00:01:10.000 022 12547.25 3.50 54949.32 88888.00 2012-01-22 00:01:10.125 022 12547.25 3.48 54949.32 88888.00 2012-01-22 00:01:10.250 022 12547.20 3.48 54949.32 88888.00 2012-01-22 00:01:10.375 022 12547.17 3.48 54949.32 88888.00 2012-01-22 00:01:10.500 022 12547.17 3.52 54949.30 88888.00 2012-01-22 00:01:10.625 022 12547.17 3.48 54949.32 88888.00 2012-01-22 00:01:10.750 022 12547.23 3.48 54949.32 88888.00 2012-01-22 00:01:10.875 022 12547.27 3.52 54949.32 88888.00 2012-01-22 00:01:11.000 022 12547.30 3.52 54949.35 88888.00 2012-01-22 00:01:11.125 022 12547.23 3.50 54949.38 88888.00 2012-01-22 00:01:11.250 022 12547.17 3.45 54949.35 88888.00 2012-01-22 00:01:11.375 022 12547.15 3.48 54949.35 88888.00 2012-01-22 00:01:11.500 022 12547.12 3.48 54949.35 88888.00 2012-01-22 00:01:11.625 022 12547.02 3.50 54949.38 88888.00 2012-01-22 00:01:11.750 022 12547.08 3.50 54949.35 88888.00 2012-01-22 00:01:11.875 022 12547.12 3.50 54949.32 88888.00 2012-01-22 00:01:12.000 022 12547.15 3.50 54949.32 88888.00 2012-01-22 00:01:12.125 022 12547.17 3.50 54949.32 88888.00 2012-01-22 00:01:12.250 022 12547.15 3.50 54949.32 88888.00 2012-01-22 00:01:12.375 022 12547.17 3.50 54949.32 88888.00 2012-01-22 00:01:12.500 022 12547.12 3.52 54949.30 88888.00 2012-01-22 00:01:12.625 022 12547.12 3.55 54949.30 88888.00 2012-01-22 00:01:12.750 022 12547.15 3.55 54949.35 88888.00 2012-01-22 00:01:12.875 022 12547.15 3.52 54949.35 88888.00 2012-01-22 00:01:13.000 022 12547.10 3.50 54949.32 88888.00 2012-01-22 00:01:13.125 022 12547.10 3.50 54949.32 88888.00 2012-01-22 00:01:13.250 022 12547.05 3.52 54949.32 88888.00 2012-01-22 00:01:13.375 022 12547.08 3.52 54949.35 88888.00 2012-01-22 00:01:13.500 022 12547.10 3.50 54949.35 88888.00 2012-01-22 00:01:13.625 022 12547.15 3.50 54949.30 88888.00 2012-01-22 00:01:13.750 022 12547.17 3.52 54949.28 88888.00 2012-01-22 00:01:13.875 022 12547.15 3.50 54949.30 88888.00 2012-01-22 00:01:14.000 022 12547.12 3.48 54949.30 88888.00 2012-01-22 00:01:14.125 022 12547.05 3.50 54949.32 88888.00 2012-01-22 00:01:14.250 022 12547.02 3.50 54949.32 88888.00 2012-01-22 00:01:14.375 022 12547.08 3.48 54949.28 88888.00 2012-01-22 00:01:14.500 022 12547.08 3.48 54949.28 88888.00 2012-01-22 00:01:14.625 022 12547.10 3.48 54949.28 88888.00 2012-01-22 00:01:14.750 022 12547.15 3.50 54949.30 88888.00 2012-01-22 00:01:14.875 022 12547.17 3.52 54949.32 88888.00 2012-01-22 00:01:15.000 022 12547.15 3.52 54949.32 88888.00 2012-01-22 00:01:15.125 022 12547.12 3.58 54949.32 88888.00 2012-01-22 00:01:15.250 022 12547.08 3.52 54949.30 88888.00 2012-01-22 00:01:15.375 022 12547.15 3.52 54949.30 88888.00 2012-01-22 00:01:15.500 022 12547.25 3.58 54949.30 88888.00 2012-01-22 00:01:15.625 022 12547.23 3.60 54949.32 88888.00 2012-01-22 00:01:15.750 022 12547.15 3.58 54949.35 88888.00 2012-01-22 00:01:15.875 022 12547.05 3.58 54949.32 88888.00 2012-01-22 00:01:16.000 022 12547.08 3.55 54949.32 88888.00 2012-01-22 00:01:16.125 022 12547.08 3.55 54949.32 88888.00 2012-01-22 00:01:16.250 022 12547.02 3.58 54949.30 88888.00 2012-01-22 00:01:16.375 022 12547.02 3.58 54949.32 88888.00 2012-01-22 00:01:16.500 022 12547.02 3.62 54949.32 88888.00 2012-01-22 00:01:16.625 022 12547.02 3.60 54949.30 88888.00 2012-01-22 00:01:16.750 022 12547.02 3.58 54949.30 88888.00 2012-01-22 00:01:16.875 022 12547.02 3.55 54949.28 88888.00 2012-01-22 00:01:17.000 022 12547.05 3.55 54949.28 88888.00 2012-01-22 00:01:17.125 022 12547.10 3.52 54949.32 88888.00 2012-01-22 00:01:17.250 022 12547.10 3.52 54949.30 88888.00 2012-01-22 00:01:17.375 022 12547.10 3.55 54949.28 88888.00 2012-01-22 00:01:17.500 022 12547.10 3.55 54949.25 88888.00 2012-01-22 00:01:17.625 022 12547.12 3.55 54949.28 88888.00 2012-01-22 00:01:17.750 022 12547.10 3.55 54949.30 88888.00 2012-01-22 00:01:17.875 022 12547.05 3.55 54949.32 88888.00 2012-01-22 00:01:18.000 022 12547.00 3.55 54949.30 88888.00 2012-01-22 00:01:18.125 022 12547.05 3.55 54949.32 88888.00 2012-01-22 00:01:18.250 022 12547.08 3.50 54949.32 88888.00 2012-01-22 00:01:18.375 022 12547.08 3.52 54949.32 88888.00 2012-01-22 00:01:18.500 022 12547.05 3.50 54949.32 88888.00 2012-01-22 00:01:18.625 022 12547.05 3.55 54949.30 88888.00 2012-01-22 00:01:18.750 022 12547.05 3.55 54949.30 88888.00 2012-01-22 00:01:18.875 022 12547.08 3.58 54949.30 88888.00 2012-01-22 00:01:19.000 022 12547.10 3.58 54949.32 88888.00 2012-01-22 00:01:19.125 022 12547.08 3.60 54949.32 88888.00 2012-01-22 00:01:19.250 022 12547.00 3.52 54949.28 88888.00 2012-01-22 00:01:19.375 022 12547.00 3.52 54949.28 88888.00 2012-01-22 00:01:19.500 022 12547.02 3.52 54949.32 88888.00 2012-01-22 00:01:19.625 022 12547.05 3.58 54949.28 88888.00 2012-01-22 00:01:19.750 022 12547.08 3.60 54949.25 88888.00 2012-01-22 00:01:19.875 022 12547.12 3.60 54949.22 88888.00 2012-01-22 00:01:20.000 022 12547.05 3.52 54949.18 88888.00 2012-01-22 00:01:20.125 022 12547.00 3.55 54949.22 88888.00 2012-01-22 00:01:20.250 022 12546.95 3.58 54949.25 88888.00 2012-01-22 00:01:20.375 022 12546.98 3.60 54949.28 88888.00 2012-01-22 00:01:20.500 022 12546.98 3.60 54949.28 88888.00 2012-01-22 00:01:20.625 022 12546.90 3.55 54949.30 88888.00 2012-01-22 00:01:20.750 022 12546.88 3.58 54949.30 88888.00 2012-01-22 00:01:20.875 022 12546.85 3.58 54949.32 88888.00 2012-01-22 00:01:21.000 022 12546.77 3.55 54949.28 88888.00 2012-01-22 00:01:21.125 022 12546.80 3.55 54949.25 88888.00 2012-01-22 00:01:21.250 022 12546.83 3.58 54949.25 88888.00 2012-01-22 00:01:21.375 022 12546.80 3.60 54949.25 88888.00 2012-01-22 00:01:21.500 022 12546.77 3.58 54949.28 88888.00 2012-01-22 00:01:21.625 022 12546.83 3.58 54949.25 88888.00 2012-01-22 00:01:21.750 022 12546.90 3.58 54949.28 88888.00 2012-01-22 00:01:21.875 022 12546.90 3.58 54949.30 88888.00 2012-01-22 00:01:22.000 022 12546.80 3.58 54949.28 88888.00 2012-01-22 00:01:22.125 022 12546.80 3.60 54949.30 88888.00 2012-01-22 00:01:22.250 022 12546.77 3.60 54949.30 88888.00 2012-01-22 00:01:22.375 022 12546.85 3.62 54949.30 88888.00 2012-01-22 00:01:22.500 022 12546.92 3.62 54949.28 88888.00 2012-01-22 00:01:22.625 022 12546.88 3.60 54949.25 88888.00 2012-01-22 00:01:22.750 022 12546.80 3.60 54949.25 88888.00 2012-01-22 00:01:22.875 022 12546.80 3.60 54949.25 88888.00 2012-01-22 00:01:23.000 022 12546.85 3.60 54949.25 88888.00 2012-01-22 00:01:23.125 022 12546.90 3.62 54949.25 88888.00 2012-01-22 00:01:23.250 022 12546.80 3.62 54949.25 88888.00 2012-01-22 00:01:23.375 022 12546.85 3.62 54949.28 88888.00 2012-01-22 00:01:23.500 022 12546.90 3.65 54949.30 88888.00 2012-01-22 00:01:23.625 022 12546.88 3.65 54949.28 88888.00 2012-01-22 00:01:23.750 022 12546.92 3.62 54949.25 88888.00 2012-01-22 00:01:23.875 022 12546.92 3.62 54949.25 88888.00 2012-01-22 00:01:24.000 022 12546.92 3.65 54949.28 88888.00 2012-01-22 00:01:24.125 022 12546.95 3.65 54949.28 88888.00 2012-01-22 00:01:24.250 022 12546.98 3.62 54949.25 88888.00 2012-01-22 00:01:24.375 022 12546.95 3.65 54949.25 88888.00 2012-01-22 00:01:24.500 022 12546.83 3.62 54949.25 88888.00 2012-01-22 00:01:24.625 022 12546.85 3.62 54949.25 88888.00 2012-01-22 00:01:24.750 022 12546.95 3.62 54949.28 88888.00 2012-01-22 00:01:24.875 022 12546.98 3.65 54949.28 88888.00 2012-01-22 00:01:25.000 022 12546.92 3.62 54949.25 88888.00 2012-01-22 00:01:25.125 022 12546.90 3.62 54949.28 88888.00 2012-01-22 00:01:25.250 022 12546.85 3.65 54949.30 88888.00 2012-01-22 00:01:25.375 022 12546.88 3.65 54949.30 88888.00 2012-01-22 00:01:25.500 022 12546.85 3.62 54949.28 88888.00 2012-01-22 00:01:25.625 022 12546.83 3.65 54949.25 88888.00 2012-01-22 00:01:25.750 022 12546.73 3.67 54949.25 88888.00 2012-01-22 00:01:25.875 022 12546.73 3.67 54949.22 88888.00 2012-01-22 00:01:26.000 022 12546.80 3.67 54949.25 88888.00 2012-01-22 00:01:26.125 022 12546.85 3.65 54949.28 88888.00 2012-01-22 00:01:26.250 022 12546.85 3.65 54949.28 88888.00 2012-01-22 00:01:26.375 022 12546.83 3.65 54949.28 88888.00 2012-01-22 00:01:26.500 022 12546.80 3.70 54949.28 88888.00 2012-01-22 00:01:26.625 022 12546.80 3.67 54949.28 88888.00 2012-01-22 00:01:26.750 022 12546.77 3.67 54949.28 88888.00 2012-01-22 00:01:26.875 022 12546.77 3.67 54949.28 88888.00 2012-01-22 00:01:27.000 022 12546.77 3.67 54949.25 88888.00 2012-01-22 00:01:27.125 022 12546.77 3.67 54949.28 88888.00 2012-01-22 00:01:27.250 022 12546.77 3.67 54949.30 88888.00 2012-01-22 00:01:27.375 022 12546.83 3.70 54949.32 88888.00 2012-01-22 00:01:27.500 022 12546.83 3.73 54949.32 88888.00 2012-01-22 00:01:27.625 022 12546.77 3.73 54949.30 88888.00 2012-01-22 00:01:27.750 022 12546.77 3.73 54949.30 88888.00 2012-01-22 00:01:27.875 022 12546.75 3.70 54949.30 88888.00 2012-01-22 00:01:28.000 022 12546.73 3.70 54949.28 88888.00 2012-01-22 00:01:28.125 022 12546.70 3.70 54949.30 88888.00 2012-01-22 00:01:28.250 022 12546.65 3.70 54949.28 88888.00 2012-01-22 00:01:28.375 022 12546.73 3.73 54949.28 88888.00 2012-01-22 00:01:28.500 022 12546.75 3.75 54949.28 88888.00 2012-01-22 00:01:28.625 022 12546.80 3.75 54949.28 88888.00 2012-01-22 00:01:28.750 022 12546.80 3.73 54949.28 88888.00 2012-01-22 00:01:28.875 022 12546.85 3.73 54949.30 88888.00 2012-01-22 00:01:29.000 022 12546.85 3.73 54949.28 88888.00 2012-01-22 00:01:29.125 022 12546.85 3.73 54949.28 88888.00 2012-01-22 00:01:29.250 022 12546.83 3.73 54949.28 88888.00 2012-01-22 00:01:29.375 022 12546.83 3.73 54949.30 88888.00 2012-01-22 00:01:29.500 022 12546.83 3.70 54949.28 88888.00 2012-01-22 00:01:29.625 022 12546.88 3.73 54949.28 88888.00 2012-01-22 00:01:29.750 022 12546.88 3.83 54949.28 88888.00 2012-01-22 00:01:29.875 022 12546.90 3.83 54949.30 88888.00 2012-01-22 00:01:30.000 022 12546.90 3.77 54949.28 88888.00 2012-01-22 00:01:30.125 022 12546.83 3.77 54949.30 88888.00 2012-01-22 00:01:30.250 022 12546.75 3.77 54949.28 88888.00 2012-01-22 00:01:30.375 022 12546.77 3.77 54949.30 88888.00 2012-01-22 00:01:30.500 022 12546.77 3.77 54949.30 88888.00 2012-01-22 00:01:30.625 022 12546.70 3.75 54949.32 88888.00 2012-01-22 00:01:30.750 022 12546.65 3.77 54949.32 88888.00 2012-01-22 00:01:30.875 022 12546.67 3.75 54949.30 88888.00 2012-01-22 00:01:31.000 022 12546.70 3.73 54949.28 88888.00 2012-01-22 00:01:31.125 022 12546.70 3.75 54949.30 88888.00 2012-01-22 00:01:31.250 022 12546.62 3.77 54949.28 88888.00 2012-01-22 00:01:31.375 022 12546.62 3.77 54949.28 88888.00 2012-01-22 00:01:31.500 022 12546.65 3.83 54949.30 88888.00 2012-01-22 00:01:31.625 022 12546.62 3.83 54949.28 88888.00 2012-01-22 00:01:31.750 022 12546.65 3.77 54949.28 88888.00 2012-01-22 00:01:31.875 022 12546.62 3.77 54949.28 88888.00 2012-01-22 00:01:32.000 022 12546.55 3.77 54949.28 88888.00 2012-01-22 00:01:32.125 022 12546.55 3.83 54949.28 88888.00 2012-01-22 00:01:32.250 022 12546.58 3.77 54949.28 88888.00 2012-01-22 00:01:32.375 022 12546.52 3.77 54949.28 88888.00 2012-01-22 00:01:32.500 022 12546.58 3.77 54949.30 88888.00 2012-01-22 00:01:32.625 022 12546.70 3.80 54949.25 88888.00 2012-01-22 00:01:32.750 022 12546.70 3.80 54949.28 88888.00 2012-01-22 00:01:32.875 022 12546.58 3.83 54949.30 88888.00 2012-01-22 00:01:33.000 022 12546.52 3.80 54949.22 88888.00 2012-01-22 00:01:33.125 022 12546.58 3.77 54949.22 88888.00 2012-01-22 00:01:33.250 022 12546.65 3.80 54949.22 88888.00 2012-01-22 00:01:33.375 022 12546.70 3.83 54949.25 88888.00 2012-01-22 00:01:33.500 022 12546.65 3.85 54949.25 88888.00 2012-01-22 00:01:33.625 022 12546.65 3.85 54949.25 88888.00 2012-01-22 00:01:33.750 022 12546.60 3.88 54949.25 88888.00 2012-01-22 00:01:33.875 022 12546.60 3.85 54949.25 88888.00 2012-01-22 00:01:34.000 022 12546.65 3.85 54949.25 88888.00 2012-01-22 00:01:34.125 022 12546.73 3.88 54949.25 88888.00 2012-01-22 00:01:34.250 022 12546.73 3.88 54949.25 88888.00 2012-01-22 00:01:34.375 022 12546.73 3.85 54949.25 88888.00 2012-01-22 00:01:34.500 022 12546.70 3.85 54949.25 88888.00 2012-01-22 00:01:34.625 022 12546.67 3.85 54949.25 88888.00 2012-01-22 00:01:34.750 022 12546.65 3.88 54949.28 88888.00 2012-01-22 00:01:34.875 022 12546.62 3.88 54949.25 88888.00 2012-01-22 00:01:35.000 022 12546.65 3.88 54949.25 88888.00 2012-01-22 00:01:35.125 022 12546.65 3.85 54949.25 88888.00 2012-01-22 00:01:35.250 022 12546.58 3.77 54949.25 88888.00 2012-01-22 00:01:35.375 022 12546.58 3.85 54949.28 88888.00 2012-01-22 00:01:35.500 022 12546.55 3.88 54949.28 88888.00 2012-01-22 00:01:35.625 022 12546.58 3.90 54949.28 88888.00 2012-01-22 00:01:35.750 022 12546.52 3.85 54949.28 88888.00 2012-01-22 00:01:35.875 022 12546.50 3.85 54949.25 88888.00 2012-01-22 00:01:36.000 022 12546.52 3.88 54949.22 88888.00 2012-01-22 00:01:36.125 022 12546.52 3.90 54949.22 88888.00 2012-01-22 00:01:36.250 022 12546.52 3.88 54949.25 88888.00 2012-01-22 00:01:36.375 022 12546.50 3.90 54949.28 88888.00 2012-01-22 00:01:36.500 022 12546.42 3.92 54949.28 88888.00 2012-01-22 00:01:36.625 022 12546.45 3.90 54949.28 88888.00 2012-01-22 00:01:36.750 022 12546.52 3.90 54949.28 88888.00 2012-01-22 00:01:36.875 022 12546.52 3.90 54949.25 88888.00 2012-01-22 00:01:37.000 022 12546.42 3.90 54949.25 88888.00 2012-01-22 00:01:37.125 022 12546.45 3.92 54949.28 88888.00 2012-01-22 00:01:37.250 022 12546.45 3.90 54949.25 88888.00 2012-01-22 00:01:37.375 022 12546.48 3.90 54949.25 88888.00 2012-01-22 00:01:37.500 022 12546.52 3.90 54949.25 88888.00 2012-01-22 00:01:37.625 022 12546.52 3.92 54949.25 88888.00 2012-01-22 00:01:37.750 022 12546.50 3.95 54949.22 88888.00 2012-01-22 00:01:37.875 022 12546.45 3.92 54949.20 88888.00 2012-01-22 00:01:38.000 022 12546.45 3.92 54949.22 88888.00 2012-01-22 00:01:38.125 022 12546.40 3.92 54949.28 88888.00 2012-01-22 00:01:38.250 022 12546.38 3.90 54949.28 88888.00 2012-01-22 00:01:38.375 022 12546.42 3.92 54949.28 88888.00 2012-01-22 00:01:38.500 022 12546.42 3.95 54949.28 88888.00 2012-01-22 00:01:38.625 022 12546.40 3.92 54949.28 88888.00 2012-01-22 00:01:38.750 022 12546.35 3.95 54949.25 88888.00 2012-01-22 00:01:38.875 022 12546.40 3.95 54949.25 88888.00 2012-01-22 00:01:39.000 022 12546.50 3.95 54949.25 88888.00 2012-01-22 00:01:39.125 022 12546.50 3.95 54949.25 88888.00 2012-01-22 00:01:39.250 022 12546.38 3.92 54949.28 88888.00 2012-01-22 00:01:39.375 022 12546.38 3.95 54949.28 88888.00 2012-01-22 00:01:39.500 022 12546.33 3.92 54949.22 88888.00 2012-01-22 00:01:39.625 022 12546.35 3.90 54949.25 88888.00 2012-01-22 00:01:39.750 022 12546.38 3.90 54949.22 88888.00 2012-01-22 00:01:39.875 022 12546.40 3.92 54949.25 88888.00 2012-01-22 00:01:40.000 022 12546.45 3.90 54949.22 88888.00 2012-01-22 00:01:40.125 022 12546.40 3.90 54949.25 88888.00 2012-01-22 00:01:40.250 022 12546.35 3.90 54949.28 88888.00 2012-01-22 00:01:40.375 022 12546.38 3.92 54949.28 88888.00 2012-01-22 00:01:40.500 022 12546.40 3.92 54949.25 88888.00 2012-01-22 00:01:40.625 022 12546.42 3.92 54949.28 88888.00 2012-01-22 00:01:40.750 022 12546.40 3.95 54949.28 88888.00 2012-01-22 00:01:40.875 022 12546.35 3.95 54949.25 88888.00 2012-01-22 00:01:41.000 022 12546.35 3.95 54949.25 88888.00 2012-01-22 00:01:41.125 022 12546.35 3.98 54949.28 88888.00 2012-01-22 00:01:41.250 022 12546.30 3.92 54949.25 88888.00 2012-01-22 00:01:41.375 022 12546.33 3.95 54949.25 88888.00 2012-01-22 00:01:41.500 022 12546.33 3.98 54949.28 88888.00 2012-01-22 00:01:41.625 022 12546.33 3.98 54949.30 88888.00 2012-01-22 00:01:41.750 022 12546.25 3.95 54949.32 88888.00 2012-01-22 00:01:41.875 022 12546.25 3.98 54949.30 88888.00 2012-01-22 00:01:42.000 022 12546.27 3.98 54949.30 88888.00 2012-01-22 00:01:42.125 022 12546.35 3.98 54949.30 88888.00 2012-01-22 00:01:42.250 022 12546.35 4.00 54949.28 88888.00 2012-01-22 00:01:42.375 022 12546.38 4.03 54949.28 88888.00 2012-01-22 00:01:42.500 022 12546.38 4.03 54949.25 88888.00 2012-01-22 00:01:42.625 022 12546.33 4.00 54949.22 88888.00 2012-01-22 00:01:42.750 022 12546.30 4.00 54949.22 88888.00 2012-01-22 00:01:42.875 022 12546.30 4.00 54949.25 88888.00 2012-01-22 00:01:43.000 022 12546.27 3.98 54949.28 88888.00 2012-01-22 00:01:43.125 022 12546.33 3.98 54949.25 88888.00 2012-01-22 00:01:43.250 022 12546.27 3.98 54949.25 88888.00 2012-01-22 00:01:43.375 022 12546.23 4.00 54949.25 88888.00 2012-01-22 00:01:43.500 022 12546.20 3.98 54949.25 88888.00 2012-01-22 00:01:43.625 022 12546.27 3.98 54949.25 88888.00 2012-01-22 00:01:43.750 022 12546.33 4.00 54949.25 88888.00 2012-01-22 00:01:43.875 022 12546.30 4.00 54949.28 88888.00 2012-01-22 00:01:44.000 022 12546.33 4.00 54949.22 88888.00 2012-01-22 00:01:44.125 022 12546.35 3.98 54949.25 88888.00 2012-01-22 00:01:44.250 022 12546.27 3.98 54949.28 88888.00 2012-01-22 00:01:44.375 022 12546.25 4.00 54949.25 88888.00 2012-01-22 00:01:44.500 022 12546.25 3.98 54949.28 88888.00 2012-01-22 00:01:44.625 022 12546.33 4.00 54949.30 88888.00 2012-01-22 00:01:44.750 022 12546.25 4.03 54949.28 88888.00 2012-01-22 00:01:44.875 022 12546.20 4.00 54949.25 88888.00 2012-01-22 00:01:45.000 022 12546.17 4.00 54949.28 88888.00 2012-01-22 00:01:45.125 022 12546.23 4.03 54949.30 88888.00 2012-01-22 00:01:45.250 022 12546.20 4.00 54949.32 88888.00 2012-01-22 00:01:45.375 022 12546.27 4.03 54949.32 88888.00 2012-01-22 00:01:45.500 022 12546.25 4.03 54949.30 88888.00 2012-01-22 00:01:45.625 022 12546.20 3.98 54949.30 88888.00 2012-01-22 00:01:45.750 022 12546.17 4.00 54949.30 88888.00 2012-01-22 00:01:45.875 022 12546.23 4.00 54949.32 88888.00 2012-01-22 00:01:46.000 022 12546.23 3.98 54949.30 88888.00 2012-01-22 00:01:46.125 022 12546.25 3.98 54949.32 88888.00 2012-01-22 00:01:46.250 022 12546.25 3.98 54949.32 88888.00 2012-01-22 00:01:46.375 022 12546.23 3.98 54949.32 88888.00 2012-01-22 00:01:46.500 022 12546.20 3.98 54949.32 88888.00 2012-01-22 00:01:46.625 022 12546.20 3.95 54949.30 88888.00 2012-01-22 00:01:46.750 022 12546.23 3.98 54949.30 88888.00 2012-01-22 00:01:46.875 022 12546.23 4.03 54949.30 88888.00 2012-01-22 00:01:47.000 022 12546.17 4.00 54949.32 88888.00 2012-01-22 00:01:47.125 022 12546.15 4.00 54949.35 88888.00 2012-01-22 00:01:47.250 022 12546.15 3.95 54949.30 88888.00 2012-01-22 00:01:47.375 022 12546.15 3.95 54949.28 88888.00 2012-01-22 00:01:47.500 022 12546.15 3.95 54949.30 88888.00 2012-01-22 00:01:47.625 022 12546.20 3.98 54949.32 88888.00 2012-01-22 00:01:47.750 022 12546.20 3.98 54949.30 88888.00 2012-01-22 00:01:47.875 022 12546.15 3.95 54949.30 88888.00 2012-01-22 00:01:48.000 022 12546.10 3.98 54949.30 88888.00 2012-01-22 00:01:48.125 022 12546.10 3.98 54949.30 88888.00 2012-01-22 00:01:48.250 022 12546.10 3.98 54949.32 88888.00 2012-01-22 00:01:48.375 022 12546.15 3.98 54949.32 88888.00 2012-01-22 00:01:48.500 022 12546.20 3.95 54949.35 88888.00 2012-01-22 00:01:48.625 022 12546.15 3.98 54949.35 88888.00 2012-01-22 00:01:48.750 022 12546.12 3.95 54949.35 88888.00 2012-01-22 00:01:48.875 022 12546.12 3.98 54949.35 88888.00 2012-01-22 00:01:49.000 022 12546.15 3.98 54949.32 88888.00 2012-01-22 00:01:49.125 022 12546.15 3.98 54949.35 88888.00 2012-01-22 00:01:49.250 022 12546.17 3.98 54949.35 88888.00 2012-01-22 00:01:49.375 022 12546.25 3.98 54949.35 88888.00 2012-01-22 00:01:49.500 022 12546.27 3.98 54949.38 88888.00 2012-01-22 00:01:49.625 022 12546.25 3.98 54949.35 88888.00 2012-01-22 00:01:49.750 022 12546.20 3.98 54949.35 88888.00 2012-01-22 00:01:49.875 022 12546.15 3.95 54949.32 88888.00 2012-01-22 00:01:50.000 022 12546.12 3.95 54949.30 88888.00 2012-01-22 00:01:50.125 022 12546.12 3.95 54949.32 88888.00 2012-01-22 00:01:50.250 022 12546.15 3.95 54949.38 88888.00 2012-01-22 00:01:50.375 022 12546.20 3.98 54949.38 88888.00 2012-01-22 00:01:50.500 022 12546.17 3.98 54949.35 88888.00 2012-01-22 00:01:50.625 022 12546.10 3.95 54949.35 88888.00 2012-01-22 00:01:50.750 022 12546.12 3.92 54949.32 88888.00 2012-01-22 00:01:50.875 022 12546.17 3.92 54949.35 88888.00 2012-01-22 00:01:51.000 022 12546.25 3.95 54949.32 88888.00 2012-01-22 00:01:51.125 022 12546.20 3.92 54949.35 88888.00 2012-01-22 00:01:51.250 022 12546.23 3.92 54949.32 88888.00 2012-01-22 00:01:51.375 022 12546.23 3.90 54949.30 88888.00 2012-01-22 00:01:51.500 022 12546.17 3.90 54949.32 88888.00 2012-01-22 00:01:51.625 022 12546.15 3.92 54949.32 88888.00 2012-01-22 00:01:51.750 022 12546.15 3.90 54949.32 88888.00 2012-01-22 00:01:51.875 022 12546.08 3.92 54949.32 88888.00 2012-01-22 00:01:52.000 022 12546.02 3.90 54949.30 88888.00 2012-01-22 00:01:52.125 022 12546.05 3.90 54949.35 88888.00 2012-01-22 00:01:52.250 022 12546.08 3.92 54949.35 88888.00 2012-01-22 00:01:52.375 022 12546.15 3.98 54949.35 88888.00 2012-01-22 00:01:52.500 022 12546.10 3.98 54949.35 88888.00 2012-01-22 00:01:52.625 022 12546.10 3.95 54949.35 88888.00 2012-01-22 00:01:52.750 022 12546.15 3.95 54949.35 88888.00 2012-01-22 00:01:52.875 022 12546.15 3.95 54949.35 88888.00 2012-01-22 00:01:53.000 022 12546.15 3.92 54949.35 88888.00 2012-01-22 00:01:53.125 022 12546.10 3.95 54949.35 88888.00 2012-01-22 00:01:53.250 022 12546.10 3.92 54949.38 88888.00 2012-01-22 00:01:53.375 022 12546.12 3.95 54949.35 88888.00 2012-01-22 00:01:53.500 022 12546.10 3.92 54949.32 88888.00 2012-01-22 00:01:53.625 022 12546.10 3.92 54949.30 88888.00 2012-01-22 00:01:53.750 022 12546.10 3.92 54949.32 88888.00 2012-01-22 00:01:53.875 022 12546.02 3.92 54949.35 88888.00 2012-01-22 00:01:54.000 022 12545.98 3.92 54949.38 88888.00 2012-01-22 00:01:54.125 022 12546.05 3.92 54949.38 88888.00 2012-01-22 00:01:54.250 022 12546.08 3.92 54949.38 88888.00 2012-01-22 00:01:54.375 022 12546.10 3.92 54949.38 88888.00 2012-01-22 00:01:54.500 022 12546.08 3.90 54949.35 88888.00 2012-01-22 00:01:54.625 022 12546.05 3.90 54949.32 88888.00 2012-01-22 00:01:54.750 022 12546.05 3.90 54949.32 88888.00 2012-01-22 00:01:54.875 022 12546.12 3.92 54949.32 88888.00 2012-01-22 00:01:55.000 022 12546.10 3.92 54949.35 88888.00 2012-01-22 00:01:55.125 022 12546.05 3.92 54949.35 88888.00 2012-01-22 00:01:55.250 022 12546.05 3.90 54949.35 88888.00 2012-01-22 00:01:55.375 022 12546.12 3.90 54949.32 88888.00 2012-01-22 00:01:55.500 022 12546.08 3.88 54949.32 88888.00 2012-01-22 00:01:55.625 022 12546.00 3.88 54949.32 88888.00 2012-01-22 00:01:55.750 022 12546.02 3.92 54949.32 88888.00 2012-01-22 00:01:55.875 022 12546.08 3.92 54949.35 88888.00 2012-01-22 00:01:56.000 022 12546.08 3.90 54949.32 88888.00 2012-01-22 00:01:56.125 022 12546.05 3.90 54949.32 88888.00 2012-01-22 00:01:56.250 022 12546.05 3.90 54949.35 88888.00 2012-01-22 00:01:56.375 022 12546.05 3.92 54949.35 88888.00 2012-01-22 00:01:56.500 022 12546.00 3.92 54949.38 88888.00 2012-01-22 00:01:56.625 022 12545.95 3.90 54949.38 88888.00 2012-01-22 00:01:56.750 022 12545.95 3.90 54949.32 88888.00 2012-01-22 00:01:56.875 022 12545.95 3.88 54949.35 88888.00 2012-01-22 00:01:57.000 022 12545.98 3.90 54949.32 88888.00 2012-01-22 00:01:57.125 022 12546.00 3.90 54949.35 88888.00 2012-01-22 00:01:57.250 022 12546.02 3.83 54949.35 88888.00 2012-01-22 00:01:57.375 022 12546.08 3.88 54949.35 88888.00 2012-01-22 00:01:57.500 022 12546.02 3.90 54949.35 88888.00 2012-01-22 00:01:57.625 022 12546.00 3.90 54949.35 88888.00 2012-01-22 00:01:57.750 022 12546.00 3.88 54949.30 88888.00 2012-01-22 00:01:57.875 022 12546.08 3.85 54949.32 88888.00 2012-01-22 00:01:58.000 022 12546.08 3.88 54949.35 88888.00 2012-01-22 00:01:58.125 022 12546.12 3.90 54949.35 88888.00 2012-01-22 00:01:58.250 022 12546.08 3.92 54949.35 88888.00 2012-01-22 00:01:58.375 022 12546.08 3.92 54949.35 88888.00 2012-01-22 00:01:58.500 022 12545.98 3.92 54949.35 88888.00 2012-01-22 00:01:58.625 022 12545.98 3.88 54949.35 88888.00 2012-01-22 00:01:58.750 022 12546.02 3.88 54949.35 88888.00 2012-01-22 00:01:58.875 022 12546.02 3.90 54949.32 88888.00 2012-01-22 00:01:59.000 022 12546.00 3.92 54949.30 88888.00 2012-01-22 00:01:59.125 022 12545.95 3.92 54949.32 88888.00 2012-01-22 00:01:59.250 022 12545.92 3.90 54949.38 88888.00 2012-01-22 00:01:59.375 022 12545.95 3.92 54949.35 88888.00 2012-01-22 00:01:59.500 022 12545.95 3.90 54949.35 88888.00 2012-01-22 00:01:59.625 022 12545.90 3.88 54949.35 88888.00 2012-01-22 00:01:59.750 022 12545.92 3.92 54949.35 88888.00 2012-01-22 00:01:59.875 022 12546.00 3.95 54949.38 88888.00 2012-01-22 00:02:00.000 022 12546.05 3.92 54949.35 88888.00 2012-01-22 00:02:00.125 022 12546.00 3.92 54949.35 88888.00 2012-01-22 00:02:00.250 022 12545.98 3.90 54949.38 88888.00 2012-01-22 00:02:00.375 022 12546.05 3.90 54949.35 88888.00 2012-01-22 00:02:00.500 022 12546.05 3.90 54949.35 88888.00 2012-01-22 00:02:00.625 022 12546.05 3.90 54949.38 88888.00 2012-01-22 00:02:00.750 022 12546.00 3.90 54949.35 88888.00 2012-01-22 00:02:00.875 022 12546.00 3.90 54949.38 88888.00 2012-01-22 00:02:01.000 022 12545.92 3.88 54949.38 88888.00 2012-01-22 00:02:01.125 022 12545.95 3.90 54949.38 88888.00 2012-01-22 00:02:01.250 022 12545.98 3.88 54949.38 88888.00 2012-01-22 00:02:01.375 022 12545.98 3.90 54949.40 88888.00 2012-01-22 00:02:01.500 022 12545.92 3.88 54949.38 88888.00 2012-01-22 00:02:01.625 022 12545.98 3.88 54949.38 88888.00 2012-01-22 00:02:01.750 022 12545.95 3.88 54949.38 88888.00 2012-01-22 00:02:01.875 022 12545.98 3.88 54949.38 88888.00 2012-01-22 00:02:02.000 022 12545.95 3.88 54949.35 88888.00 2012-01-22 00:02:02.125 022 12545.90 3.90 54949.35 88888.00 2012-01-22 00:02:02.250 022 12545.92 3.88 54949.38 88888.00 2012-01-22 00:02:02.375 022 12545.95 3.88 54949.38 88888.00 2012-01-22 00:02:02.500 022 12545.92 3.88 54949.38 88888.00 2012-01-22 00:02:02.625 022 12545.95 3.90 54949.40 88888.00 2012-01-22 00:02:02.750 022 12545.95 3.90 54949.38 88888.00 2012-01-22 00:02:02.875 022 12545.88 3.88 54949.38 88888.00 2012-01-22 00:02:03.000 022 12545.88 3.90 54949.38 88888.00 2012-01-22 00:02:03.125 022 12545.95 3.90 54949.43 88888.00 2012-01-22 00:02:03.250 022 12545.92 3.88 54949.43 88888.00 2012-01-22 00:02:03.375 022 12545.92 3.88 54949.38 88888.00 2012-01-22 00:02:03.500 022 12545.88 3.88 54949.38 88888.00 2012-01-22 00:02:03.625 022 12545.92 3.90 54949.38 88888.00 2012-01-22 00:02:03.750 022 12545.90 3.90 54949.38 88888.00 2012-01-22 00:02:03.875 022 12545.85 3.90 54949.35 88888.00 2012-01-22 00:02:04.000 022 12545.92 3.90 54949.32 88888.00 2012-01-22 00:02:04.125 022 12546.05 3.88 54949.35 88888.00 2012-01-22 00:02:04.250 022 12545.98 3.85 54949.35 88888.00 2012-01-22 00:02:04.375 022 12545.92 3.85 54949.35 88888.00 2012-01-22 00:02:04.500 022 12545.92 3.88 54949.35 88888.00 2012-01-22 00:02:04.625 022 12545.92 3.88 54949.38 88888.00 2012-01-22 00:02:04.750 022 12545.92 3.92 54949.38 88888.00 2012-01-22 00:02:04.875 022 12545.92 3.92 54949.38 88888.00 2012-01-22 00:02:05.000 022 12545.92 3.92 54949.38 88888.00 2012-01-22 00:02:05.125 022 12545.85 3.90 54949.40 88888.00 2012-01-22 00:02:05.250 022 12545.80 3.90 54949.40 88888.00 2012-01-22 00:02:05.375 022 12545.88 3.90 54949.38 88888.00 2012-01-22 00:02:05.500 022 12545.90 3.90 54949.35 88888.00 2012-01-22 00:02:05.625 022 12545.90 3.90 54949.35 88888.00 2012-01-22 00:02:05.750 022 12545.88 3.90 54949.35 88888.00 2012-01-22 00:02:05.875 022 12545.83 3.92 54949.35 88888.00 2012-01-22 00:02:06.000 022 12545.75 3.90 54949.32 88888.00 2012-01-22 00:02:06.125 022 12545.83 3.90 54949.35 88888.00 2012-01-22 00:02:06.250 022 12545.80 3.90 54949.38 88888.00 2012-01-22 00:02:06.375 022 12545.88 3.90 54949.35 88888.00 2012-01-22 00:02:06.500 022 12545.85 3.90 54949.35 88888.00 2012-01-22 00:02:06.625 022 12545.85 3.92 54949.35 88888.00 2012-01-22 00:02:06.750 022 12545.90 3.92 54949.35 88888.00 2012-01-22 00:02:06.875 022 12545.90 3.92 54949.38 88888.00 2012-01-22 00:02:07.000 022 12545.88 3.95 54949.40 88888.00 2012-01-22 00:02:07.125 022 12545.85 3.98 54949.40 88888.00 2012-01-22 00:02:07.250 022 12545.90 3.95 54949.38 88888.00 2012-01-22 00:02:07.375 022 12545.92 3.92 54949.35 88888.00 2012-01-22 00:02:07.500 022 12545.95 3.95 54949.32 88888.00 2012-01-22 00:02:07.625 022 12545.95 3.98 54949.38 88888.00 2012-01-22 00:02:07.750 022 12545.92 3.98 54949.40 88888.00 2012-01-22 00:02:07.875 022 12545.92 3.98 54949.38 88888.00 2012-01-22 00:02:08.000 022 12545.92 3.95 54949.35 88888.00 2012-01-22 00:02:08.125 022 12545.92 3.95 54949.43 88888.00 2012-01-22 00:02:08.250 022 12545.85 3.95 54949.40 88888.00 2012-01-22 00:02:08.375 022 12545.85 3.92 54949.38 88888.00 2012-01-22 00:02:08.500 022 12545.90 3.92 54949.38 88888.00 2012-01-22 00:02:08.625 022 12545.92 3.92 54949.38 88888.00 2012-01-22 00:02:08.750 022 12545.95 3.90 54949.38 88888.00 2012-01-22 00:02:08.875 022 12545.95 3.92 54949.38 88888.00 2012-01-22 00:02:09.000 022 12545.85 3.95 54949.35 88888.00 2012-01-22 00:02:09.125 022 12545.83 3.95 54949.38 88888.00 2012-01-22 00:02:09.250 022 12545.83 3.92 54949.40 88888.00 2012-01-22 00:02:09.375 022 12545.88 3.95 54949.38 88888.00 2012-01-22 00:02:09.500 022 12545.85 3.92 54949.40 88888.00 2012-01-22 00:02:09.625 022 12545.80 3.95 54949.38 88888.00 2012-01-22 00:02:09.750 022 12545.73 3.98 54949.40 88888.00 2012-01-22 00:02:09.875 022 12545.75 3.95 54949.43 88888.00 2012-01-22 00:02:10.000 022 12545.85 3.95 54949.43 88888.00 2012-01-22 00:02:10.125 022 12545.90 3.98 54949.40 88888.00 2012-01-22 00:02:10.250 022 12545.85 3.95 54949.40 88888.00 2012-01-22 00:02:10.375 022 12545.85 3.98 54949.38 88888.00 2012-01-22 00:02:10.500 022 12545.75 3.98 54949.40 88888.00 2012-01-22 00:02:10.625 022 12545.75 3.98 54949.40 88888.00 2012-01-22 00:02:10.750 022 12545.83 3.98 54949.38 88888.00 2012-01-22 00:02:10.875 022 12545.80 4.00 54949.40 88888.00 2012-01-22 00:02:11.000 022 12545.77 3.98 54949.35 88888.00 2012-01-22 00:02:11.125 022 12545.83 3.95 54949.40 88888.00 2012-01-22 00:02:11.250 022 12545.77 3.95 54949.40 88888.00 2012-01-22 00:02:11.375 022 12545.77 3.95 54949.40 88888.00 2012-01-22 00:02:11.500 022 12545.75 3.95 54949.43 88888.00 2012-01-22 00:02:11.625 022 12545.83 3.95 54949.43 88888.00 2012-01-22 00:02:11.750 022 12545.88 3.98 54949.40 88888.00 2012-01-22 00:02:11.875 022 12545.85 3.98 54949.38 88888.00 2012-01-22 00:02:12.000 022 12545.80 3.98 54949.40 88888.00 2012-01-22 00:02:12.125 022 12545.77 4.00 54949.43 88888.00 2012-01-22 00:02:12.250 022 12545.75 3.98 54949.43 88888.00 2012-01-22 00:02:12.375 022 12545.73 4.00 54949.45 88888.00 2012-01-22 00:02:12.500 022 12545.70 3.98 54949.43 88888.00 2012-01-22 00:02:12.625 022 12545.67 3.98 54949.40 88888.00 2012-01-22 00:02:12.750 022 12545.70 3.98 54949.40 88888.00 2012-01-22 00:02:12.875 022 12545.73 3.95 54949.38 88888.00 2012-01-22 00:02:13.000 022 12545.75 3.95 54949.38 88888.00 2012-01-22 00:02:13.125 022 12545.75 3.98 54949.40 88888.00 2012-01-22 00:02:13.250 022 12545.73 3.92 54949.43 88888.00 2012-01-22 00:02:13.375 022 12545.80 3.98 54949.43 88888.00 2012-01-22 00:02:13.500 022 12545.80 4.00 54949.43 88888.00 2012-01-22 00:02:13.625 022 12545.75 4.00 54949.43 88888.00 2012-01-22 00:02:13.750 022 12545.80 4.00 54949.40 88888.00 2012-01-22 00:02:13.875 022 12545.77 4.00 54949.40 88888.00 2012-01-22 00:02:14.000 022 12545.70 4.00 54949.40 88888.00 2012-01-22 00:02:14.125 022 12545.70 3.98 54949.40 88888.00 2012-01-22 00:02:14.250 022 12545.73 3.98 54949.40 88888.00 2012-01-22 00:02:14.375 022 12545.73 3.98 54949.40 88888.00 2012-01-22 00:02:14.500 022 12545.70 4.00 54949.43 88888.00 2012-01-22 00:02:14.625 022 12545.70 3.98 54949.40 88888.00 2012-01-22 00:02:14.750 022 12545.73 3.98 54949.40 88888.00 2012-01-22 00:02:14.875 022 12545.73 3.98 54949.38 88888.00 2012-01-22 00:02:15.000 022 12545.75 3.98 54949.35 88888.00 2012-01-22 00:02:15.125 022 12545.73 3.98 54949.38 88888.00 2012-01-22 00:02:15.250 022 12545.70 3.92 54949.38 88888.00 2012-01-22 00:02:15.375 022 12545.70 3.95 54949.38 88888.00 2012-01-22 00:02:15.500 022 12545.70 3.98 54949.38 88888.00 2012-01-22 00:02:15.625 022 12545.67 3.98 54949.40 88888.00 2012-01-22 00:02:15.750 022 12545.70 3.98 54949.40 88888.00 2012-01-22 00:02:15.875 022 12545.80 3.98 54949.40 88888.00 2012-01-22 00:02:16.000 022 12545.80 3.98 54949.38 88888.00 2012-01-22 00:02:16.125 022 12545.73 3.98 54949.38 88888.00 2012-01-22 00:02:16.250 022 12545.65 3.95 54949.40 88888.00 2012-01-22 00:02:16.375 022 12545.62 3.98 54949.38 88888.00 2012-01-22 00:02:16.500 022 12545.67 3.98 54949.40 88888.00 2012-01-22 00:02:16.625 022 12545.67 4.00 54949.43 88888.00 2012-01-22 00:02:16.750 022 12545.65 4.00 54949.40 88888.00 2012-01-22 00:02:16.875 022 12545.60 4.00 54949.40 88888.00 2012-01-22 00:02:17.000 022 12545.60 4.03 54949.38 88888.00 2012-01-22 00:02:17.125 022 12545.60 4.00 54949.38 88888.00 2012-01-22 00:02:17.250 022 12545.58 4.03 54949.40 88888.00 2012-01-22 00:02:17.375 022 12545.58 4.03 54949.38 88888.00 2012-01-22 00:02:17.500 022 12545.55 4.00 54949.35 88888.00 2012-01-22 00:02:17.625 022 12545.55 3.95 54949.35 88888.00 2012-01-22 00:02:17.750 022 12545.52 3.95 54949.40 88888.00 2012-01-22 00:02:17.875 022 12545.60 3.98 54949.38 88888.00 2012-01-22 00:02:18.000 022 12545.65 3.95 54949.38 88888.00 2012-01-22 00:02:18.125 022 12545.67 3.98 54949.43 88888.00 2012-01-22 00:02:18.250 022 12545.70 3.95 54949.40 88888.00 2012-01-22 00:02:18.375 022 12545.73 3.95 54949.38 88888.00 2012-01-22 00:02:18.500 022 12545.75 3.95 54949.40 88888.00 2012-01-22 00:02:18.625 022 12545.73 3.95 54949.40 88888.00 2012-01-22 00:02:18.750 022 12545.73 4.00 54949.40 88888.00 2012-01-22 00:02:18.875 022 12545.80 3.98 54949.38 88888.00 2012-01-22 00:02:19.000 022 12545.75 3.95 54949.38 88888.00 2012-01-22 00:02:19.125 022 12545.73 4.00 54949.40 88888.00 2012-01-22 00:02:19.250 022 12545.77 3.98 54949.43 88888.00 2012-01-22 00:02:19.375 022 12545.80 3.98 54949.40 88888.00 2012-01-22 00:02:19.500 022 12545.70 4.00 54949.43 88888.00 2012-01-22 00:02:19.625 022 12545.62 4.00 54949.40 88888.00 2012-01-22 00:02:19.750 022 12545.62 4.00 54949.45 88888.00 2012-01-22 00:02:19.875 022 12545.67 3.98 54949.45 88888.00 2012-01-22 00:02:20.000 022 12545.65 3.95 54949.40 88888.00 2012-01-22 00:02:20.125 022 12545.65 3.95 54949.40 88888.00 2012-01-22 00:02:20.250 022 12545.67 3.92 54949.43 88888.00 2012-01-22 00:02:20.375 022 12545.70 3.95 54949.40 88888.00 2012-01-22 00:02:20.500 022 12545.67 3.98 54949.40 88888.00 2012-01-22 00:02:20.625 022 12545.67 3.98 54949.43 88888.00 2012-01-22 00:02:20.750 022 12545.65 4.00 54949.43 88888.00 2012-01-22 00:02:20.875 022 12545.67 4.00 54949.40 88888.00 2012-01-22 00:02:21.000 022 12545.70 3.98 54949.40 88888.00 2012-01-22 00:02:21.125 022 12545.73 3.98 54949.40 88888.00 2012-01-22 00:02:21.250 022 12545.65 3.95 54949.40 88888.00 2012-01-22 00:02:21.375 022 12545.65 3.95 54949.40 88888.00 2012-01-22 00:02:21.500 022 12545.65 3.98 54949.45 88888.00 2012-01-22 00:02:21.625 022 12545.62 3.95 54949.45 88888.00 2012-01-22 00:02:21.750 022 12545.60 3.95 54949.45 88888.00 2012-01-22 00:02:21.875 022 12545.58 3.95 54949.45 88888.00 2012-01-22 00:02:22.000 022 12545.60 3.95 54949.40 88888.00 2012-01-22 00:02:22.125 022 12545.67 3.95 54949.40 88888.00 2012-01-22 00:02:22.250 022 12545.67 3.95 54949.43 88888.00 2012-01-22 00:02:22.375 022 12545.65 3.95 54949.40 88888.00 2012-01-22 00:02:22.500 022 12545.62 3.95 54949.43 88888.00 2012-01-22 00:02:22.625 022 12545.65 3.98 54949.43 88888.00 2012-01-22 00:02:22.750 022 12545.67 4.00 54949.43 88888.00 2012-01-22 00:02:22.875 022 12545.62 3.98 54949.40 88888.00 2012-01-22 00:02:23.000 022 12545.67 3.98 54949.43 88888.00 2012-01-22 00:02:23.125 022 12545.73 3.98 54949.45 88888.00 2012-01-22 00:02:23.250 022 12545.75 3.98 54949.43 88888.00 2012-01-22 00:02:23.375 022 12545.75 3.95 54949.43 88888.00 2012-01-22 00:02:23.500 022 12545.65 3.95 54949.43 88888.00 2012-01-22 00:02:23.625 022 12545.62 3.95 54949.40 88888.00 2012-01-22 00:02:23.750 022 12545.65 3.92 54949.40 88888.00 2012-01-22 00:02:23.875 022 12545.65 3.92 54949.40 88888.00 2012-01-22 00:02:24.000 022 12545.65 3.95 54949.40 88888.00 2012-01-22 00:02:24.125 022 12545.67 3.98 54949.43 88888.00 2012-01-22 00:02:24.250 022 12545.65 3.95 54949.43 88888.00 2012-01-22 00:02:24.375 022 12545.58 3.95 54949.43 88888.00 2012-01-22 00:02:24.500 022 12545.55 3.92 54949.40 88888.00 2012-01-22 00:02:24.625 022 12545.58 3.92 54949.40 88888.00 2012-01-22 00:02:24.750 022 12545.62 3.95 54949.43 88888.00 2012-01-22 00:02:24.875 022 12545.60 3.92 54949.43 88888.00 2012-01-22 00:02:25.000 022 12545.60 3.90 54949.43 88888.00 2012-01-22 00:02:25.125 022 12545.62 3.90 54949.40 88888.00 2012-01-22 00:02:25.250 022 12545.62 3.92 54949.45 88888.00 2012-01-22 00:02:25.375 022 12545.65 3.95 54949.45 88888.00 2012-01-22 00:02:25.500 022 12545.58 3.98 54949.43 88888.00 2012-01-22 00:02:25.625 022 12545.58 3.98 54949.45 88888.00 2012-01-22 00:02:25.750 022 12545.60 3.95 54949.40 88888.00 2012-01-22 00:02:25.875 022 12545.62 3.92 54949.40 88888.00 2012-01-22 00:02:26.000 022 12545.65 3.95 54949.40 88888.00 2012-01-22 00:02:26.125 022 12545.62 3.92 54949.43 88888.00 2012-01-22 00:02:26.250 022 12545.62 3.90 54949.43 88888.00 2012-01-22 00:02:26.375 022 12545.65 3.92 54949.43 88888.00 2012-01-22 00:02:26.500 022 12545.62 3.92 54949.43 88888.00 2012-01-22 00:02:26.625 022 12545.60 3.92 54949.43 88888.00 2012-01-22 00:02:26.750 022 12545.62 3.90 54949.40 88888.00 2012-01-22 00:02:26.875 022 12545.58 3.90 54949.43 88888.00 2012-01-22 00:02:27.000 022 12545.55 3.90 54949.45 88888.00 2012-01-22 00:02:27.125 022 12545.55 3.90 54949.45 88888.00 2012-01-22 00:02:27.250 022 12545.55 3.92 54949.45 88888.00 2012-01-22 00:02:27.375 022 12545.60 3.92 54949.45 88888.00 2012-01-22 00:02:27.500 022 12545.60 3.92 54949.45 88888.00 2012-01-22 00:02:27.625 022 12545.58 3.92 54949.47 88888.00 2012-01-22 00:02:27.750 022 12545.55 3.92 54949.45 88888.00 2012-01-22 00:02:27.875 022 12545.55 3.90 54949.45 88888.00 2012-01-22 00:02:28.000 022 12545.60 3.90 54949.43 88888.00 2012-01-22 00:02:28.125 022 12545.58 3.90 54949.43 88888.00 2012-01-22 00:02:28.250 022 12545.52 3.88 54949.45 88888.00 2012-01-22 00:02:28.375 022 12545.55 3.88 54949.45 88888.00 2012-01-22 00:02:28.500 022 12545.60 3.88 54949.45 88888.00 2012-01-22 00:02:28.625 022 12545.65 3.88 54949.45 88888.00 2012-01-22 00:02:28.750 022 12545.67 3.90 54949.47 88888.00 2012-01-22 00:02:28.875 022 12545.62 3.90 54949.45 88888.00 2012-01-22 00:02:29.000 022 12545.58 3.88 54949.45 88888.00 2012-01-22 00:02:29.125 022 12545.58 3.90 54949.45 88888.00 2012-01-22 00:02:29.250 022 12545.50 3.88 54949.45 88888.00 2012-01-22 00:02:29.375 022 12545.52 3.88 54949.43 88888.00 2012-01-22 00:02:29.500 022 12545.50 3.88 54949.40 88888.00 2012-01-22 00:02:29.625 022 12545.52 3.88 54949.45 88888.00 2012-01-22 00:02:29.750 022 12545.58 3.90 54949.43 88888.00 2012-01-22 00:02:29.875 022 12545.55 3.92 54949.40 88888.00 2012-01-22 00:02:30.000 022 12545.58 3.90 54949.38 88888.00 2012-01-22 00:02:30.125 022 12545.60 3.88 54949.43 88888.00 2012-01-22 00:02:30.250 022 12545.62 3.88 54949.45 88888.00 2012-01-22 00:02:30.375 022 12545.58 3.88 54949.45 88888.00 2012-01-22 00:02:30.500 022 12545.60 3.85 54949.47 88888.00 2012-01-22 00:02:30.625 022 12545.58 3.88 54949.47 88888.00 2012-01-22 00:02:30.750 022 12545.58 3.88 54949.47 88888.00 2012-01-22 00:02:30.875 022 12545.58 3.85 54949.45 88888.00 2012-01-22 00:02:31.000 022 12545.52 3.83 54949.43 88888.00 2012-01-22 00:02:31.125 022 12545.50 3.85 54949.45 88888.00 2012-01-22 00:02:31.250 022 12545.50 3.85 54949.45 88888.00 2012-01-22 00:02:31.375 022 12545.60 3.85 54949.45 88888.00 2012-01-22 00:02:31.500 022 12545.60 3.85 54949.45 88888.00 2012-01-22 00:02:31.625 022 12545.52 3.80 54949.43 88888.00 2012-01-22 00:02:31.750 022 12545.58 3.80 54949.47 88888.00 2012-01-22 00:02:31.875 022 12545.60 3.83 54949.47 88888.00 2012-01-22 00:02:32.000 022 12545.65 3.83 54949.45 88888.00 2012-01-22 00:02:32.125 022 12545.55 3.80 54949.47 88888.00 2012-01-22 00:02:32.250 022 12545.52 3.77 54949.45 88888.00 2012-01-22 00:02:32.375 022 12545.65 3.80 54949.45 88888.00 2012-01-22 00:02:32.500 022 12545.65 3.77 54949.45 88888.00 2012-01-22 00:02:32.625 022 12545.60 3.75 54949.45 88888.00 2012-01-22 00:02:32.750 022 12545.62 3.75 54949.45 88888.00 2012-01-22 00:02:32.875 022 12545.60 3.77 54949.45 88888.00 2012-01-22 00:02:33.000 022 12545.55 3.75 54949.47 88888.00 2012-01-22 00:02:33.125 022 12545.60 3.73 54949.47 88888.00 2012-01-22 00:02:33.250 022 12545.62 3.73 54949.50 88888.00 2012-01-22 00:02:33.375 022 12545.65 3.75 54949.50 88888.00 2012-01-22 00:02:33.500 022 12545.65 3.75 54949.47 88888.00 2012-01-22 00:02:33.625 022 12545.60 3.75 54949.47 88888.00 2012-01-22 00:02:33.750 022 12545.62 3.75 54949.47 88888.00 2012-01-22 00:02:33.875 022 12545.65 3.77 54949.47 88888.00 2012-01-22 00:02:34.000 022 12545.65 3.77 54949.47 88888.00 2012-01-22 00:02:34.125 022 12545.62 3.75 54949.47 88888.00 2012-01-22 00:02:34.250 022 12545.55 3.73 54949.47 88888.00 2012-01-22 00:02:34.375 022 12545.60 3.75 54949.47 88888.00 2012-01-22 00:02:34.500 022 12545.62 3.77 54949.50 88888.00 2012-01-22 00:02:34.625 022 12545.52 3.77 54949.50 88888.00 2012-01-22 00:02:34.750 022 12545.48 3.75 54949.50 88888.00 2012-01-22 00:02:34.875 022 12545.50 3.73 54949.47 88888.00 2012-01-22 00:02:35.000 022 12545.52 3.73 54949.47 88888.00 2012-01-22 00:02:35.125 022 12545.52 3.75 54949.50 88888.00 2012-01-22 00:02:35.250 022 12545.50 3.73 54949.50 88888.00 2012-01-22 00:02:35.375 022 12545.58 3.77 54949.47 88888.00 2012-01-22 00:02:35.500 022 12545.60 3.80 54949.47 88888.00 2012-01-22 00:02:35.625 022 12545.60 3.80 54949.47 88888.00 2012-01-22 00:02:35.750 022 12545.60 3.75 54949.50 88888.00 2012-01-22 00:02:35.875 022 12545.58 3.73 54949.47 88888.00 2012-01-22 00:02:36.000 022 12545.60 3.70 54949.45 88888.00 2012-01-22 00:02:36.125 022 12545.62 3.70 54949.47 88888.00 2012-01-22 00:02:36.250 022 12545.62 3.67 54949.47 88888.00 2012-01-22 00:02:36.375 022 12545.65 3.70 54949.45 88888.00 2012-01-22 00:02:36.500 022 12545.60 3.75 54949.45 88888.00 2012-01-22 00:02:36.625 022 12545.58 3.75 54949.45 88888.00 2012-01-22 00:02:36.750 022 12545.62 3.75 54949.50 88888.00 2012-01-22 00:02:36.875 022 12545.62 3.73 54949.50 88888.00 2012-01-22 00:02:37.000 022 12545.60 3.70 54949.50 88888.00 2012-01-22 00:02:37.125 022 12545.60 3.70 54949.50 88888.00 2012-01-22 00:02:37.250 022 12545.67 3.67 54949.53 88888.00 2012-01-22 00:02:37.375 022 12545.73 3.67 54949.50 88888.00 2012-01-22 00:02:37.500 022 12545.77 3.70 54949.53 88888.00 2012-01-22 00:02:37.625 022 12545.75 3.70 54949.53 88888.00 2012-01-22 00:02:37.750 022 12545.65 3.73 54949.53 88888.00 2012-01-22 00:02:37.875 022 12545.60 3.70 54949.50 88888.00 2012-01-22 00:02:38.000 022 12545.70 3.67 54949.50 88888.00 2012-01-22 00:02:38.125 022 12545.65 3.65 54949.50 88888.00 2012-01-22 00:02:38.250 022 12545.60 3.67 54949.47 88888.00 2012-01-22 00:02:38.375 022 12545.60 3.73 54949.47 88888.00 2012-01-22 00:02:38.500 022 12545.58 3.73 54949.47 88888.00 2012-01-22 00:02:38.625 022 12545.62 3.70 54949.47 88888.00 2012-01-22 00:02:38.750 022 12545.73 3.70 54949.45 88888.00 2012-01-22 00:02:38.875 022 12545.75 3.70 54949.50 88888.00 2012-01-22 00:02:39.000 022 12545.70 3.70 54949.50 88888.00 2012-01-22 00:02:39.125 022 12545.70 3.70 54949.50 88888.00 2012-01-22 00:02:39.250 022 12545.67 3.73 54949.50 88888.00 2012-01-22 00:02:39.375 022 12545.75 3.73 54949.50 88888.00 2012-01-22 00:02:39.500 022 12545.77 3.70 54949.50 88888.00 2012-01-22 00:02:39.625 022 12545.70 3.67 54949.47 88888.00 2012-01-22 00:02:39.750 022 12545.70 3.62 54949.47 88888.00 2012-01-22 00:02:39.875 022 12545.73 3.67 54949.50 88888.00 2012-01-22 00:02:40.000 022 12545.75 3.67 54949.47 88888.00 2012-01-22 00:02:40.125 022 12545.77 3.70 54949.47 88888.00 2012-01-22 00:02:40.250 022 12545.75 3.67 54949.45 88888.00 2012-01-22 00:02:40.375 022 12545.67 3.65 54949.45 88888.00 2012-01-22 00:02:40.500 022 12545.60 3.65 54949.47 88888.00 2012-01-22 00:02:40.625 022 12545.67 3.67 54949.50 88888.00 2012-01-22 00:02:40.750 022 12545.65 3.67 54949.47 88888.00 2012-01-22 00:02:40.875 022 12545.65 3.65 54949.45 88888.00 2012-01-22 00:02:41.000 022 12545.70 3.65 54949.47 88888.00 2012-01-22 00:02:41.125 022 12545.70 3.65 54949.47 88888.00 2012-01-22 00:02:41.250 022 12545.67 3.62 54949.47 88888.00 2012-01-22 00:02:41.375 022 12545.73 3.65 54949.47 88888.00 2012-01-22 00:02:41.500 022 12545.70 3.65 54949.47 88888.00 2012-01-22 00:02:41.625 022 12545.65 3.62 54949.47 88888.00 2012-01-22 00:02:41.750 022 12545.60 3.62 54949.47 88888.00 2012-01-22 00:02:41.875 022 12545.60 3.62 54949.50 88888.00 2012-01-22 00:02:42.000 022 12545.60 3.62 54949.50 88888.00 2012-01-22 00:02:42.125 022 12545.65 3.62 54949.50 88888.00 2012-01-22 00:02:42.250 022 12545.70 3.62 54949.50 88888.00 2012-01-22 00:02:42.375 022 12545.73 3.65 54949.50 88888.00 2012-01-22 00:02:42.500 022 12545.65 3.65 54949.50 88888.00 2012-01-22 00:02:42.625 022 12545.62 3.62 54949.50 88888.00 2012-01-22 00:02:42.750 022 12545.65 3.60 54949.50 88888.00 2012-01-22 00:02:42.875 022 12545.67 3.62 54949.47 88888.00 2012-01-22 00:02:43.000 022 12545.70 3.62 54949.47 88888.00 2012-01-22 00:02:43.125 022 12545.65 3.60 54949.50 88888.00 2012-01-22 00:02:43.250 022 12545.58 3.58 54949.47 88888.00 2012-01-22 00:02:43.375 022 12545.55 3.60 54949.47 88888.00 2012-01-22 00:02:43.500 022 12545.55 3.62 54949.50 88888.00 2012-01-22 00:02:43.625 022 12545.52 3.62 54949.47 88888.00 2012-01-22 00:02:43.750 022 12545.60 3.65 54949.53 88888.00 2012-01-22 00:02:43.875 022 12545.60 3.62 54949.53 88888.00 2012-01-22 00:02:44.000 022 12545.60 3.60 54949.47 88888.00 2012-01-22 00:02:44.125 022 12545.62 3.62 54949.50 88888.00 2012-01-22 00:02:44.250 022 12545.60 3.62 54949.55 88888.00 2012-01-22 00:02:44.375 022 12545.58 3.60 54949.53 88888.00 2012-01-22 00:02:44.500 022 12545.55 3.58 54949.50 88888.00 2012-01-22 00:02:44.625 022 12545.55 3.58 54949.47 88888.00 2012-01-22 00:02:44.750 022 12545.58 3.60 54949.50 88888.00 2012-01-22 00:02:44.875 022 12545.58 3.62 54949.50 88888.00 2012-01-22 00:02:45.000 022 12545.58 3.62 54949.50 88888.00 2012-01-22 00:02:45.125 022 12545.62 3.60 54949.50 88888.00 2012-01-22 00:02:45.250 022 12545.58 3.60 54949.53 88888.00 2012-01-22 00:02:45.375 022 12545.65 3.60 54949.53 88888.00 2012-01-22 00:02:45.500 022 12545.67 3.62 54949.53 88888.00 2012-01-22 00:02:45.625 022 12545.65 3.62 54949.50 88888.00 2012-01-22 00:02:45.750 022 12545.58 3.60 54949.47 88888.00 2012-01-22 00:02:45.875 022 12545.58 3.58 54949.50 88888.00 2012-01-22 00:02:46.000 022 12545.65 3.60 54949.50 88888.00 2012-01-22 00:02:46.125 022 12545.73 3.65 54949.50 88888.00 2012-01-22 00:02:46.250 022 12545.67 3.65 54949.50 88888.00 2012-01-22 00:02:46.375 022 12545.65 3.65 54949.53 88888.00 2012-01-22 00:02:46.500 022 12545.67 3.62 54949.53 88888.00 2012-01-22 00:02:46.625 022 12545.62 3.60 54949.53 88888.00 2012-01-22 00:02:46.750 022 12545.60 3.58 54949.50 88888.00 2012-01-22 00:02:46.875 022 12545.62 3.60 54949.47 88888.00 2012-01-22 00:02:47.000 022 12545.73 3.60 54949.50 88888.00 2012-01-22 00:02:47.125 022 12545.73 3.60 54949.53 88888.00 2012-01-22 00:02:47.250 022 12545.65 3.55 54949.53 88888.00 2012-01-22 00:02:47.375 022 12545.62 3.55 54949.53 88888.00 2012-01-22 00:02:47.500 022 12545.60 3.58 54949.53 88888.00 2012-01-22 00:02:47.625 022 12545.55 3.58 54949.53 88888.00 2012-01-22 00:02:47.750 022 12545.60 3.55 54949.53 88888.00 2012-01-22 00:02:47.875 022 12545.65 3.55 54949.53 88888.00 2012-01-22 00:02:48.000 022 12545.65 3.58 54949.50 88888.00 2012-01-22 00:02:48.125 022 12545.65 3.55 54949.50 88888.00 2012-01-22 00:02:48.250 022 12545.62 3.58 54949.47 88888.00 2012-01-22 00:02:48.375 022 12545.65 3.60 54949.53 88888.00 2012-01-22 00:02:48.500 022 12545.62 3.58 54949.55 88888.00 2012-01-22 00:02:48.625 022 12545.62 3.58 54949.53 88888.00 2012-01-22 00:02:48.750 022 12545.67 3.55 54949.53 88888.00 2012-01-22 00:02:48.875 022 12545.73 3.60 54949.55 88888.00 2012-01-22 00:02:49.000 022 12545.73 3.60 54949.53 88888.00 2012-01-22 00:02:49.125 022 12545.70 3.58 54949.50 88888.00 2012-01-22 00:02:49.250 022 12545.67 3.60 54949.55 88888.00 2012-01-22 00:02:49.375 022 12545.73 3.60 54949.55 88888.00 2012-01-22 00:02:49.500 022 12545.73 3.58 54949.53 88888.00 2012-01-22 00:02:49.625 022 12545.67 3.58 54949.53 88888.00 2012-01-22 00:02:49.750 022 12545.67 3.58 54949.53 88888.00 2012-01-22 00:02:49.875 022 12545.77 3.55 54949.50 88888.00 2012-01-22 00:02:50.000 022 12545.80 3.55 54949.50 88888.00 2012-01-22 00:02:50.125 022 12545.80 3.58 54949.53 88888.00 2012-01-22 00:02:50.250 022 12545.77 3.52 54949.50 88888.00 2012-01-22 00:02:50.375 022 12545.80 3.55 54949.53 88888.00 2012-01-22 00:02:50.500 022 12545.85 3.55 54949.55 88888.00 2012-01-22 00:02:50.625 022 12545.77 3.55 54949.55 88888.00 2012-01-22 00:02:50.750 022 12545.65 3.55 54949.50 88888.00 2012-01-22 00:02:50.875 022 12545.65 3.52 54949.50 88888.00 2012-01-22 00:02:51.000 022 12545.73 3.52 54949.47 88888.00 2012-01-22 00:02:51.125 022 12545.70 3.52 54949.53 88888.00 2012-01-22 00:02:51.250 022 12545.67 3.52 54949.55 88888.00 2012-01-22 00:02:51.375 022 12545.70 3.52 54949.55 88888.00 2012-01-22 00:02:51.500 022 12545.70 3.50 54949.55 88888.00 2012-01-22 00:02:51.625 022 12545.77 3.52 54949.53 88888.00 2012-01-22 00:02:51.750 022 12545.75 3.52 54949.53 88888.00 2012-01-22 00:02:51.875 022 12545.75 3.55 54949.55 88888.00 2012-01-22 00:02:52.000 022 12545.75 3.55 54949.53 88888.00 2012-01-22 00:02:52.125 022 12545.75 3.55 54949.53 88888.00 2012-01-22 00:02:52.250 022 12545.70 3.52 54949.50 88888.00 2012-01-22 00:02:52.375 022 12545.73 3.52 54949.53 88888.00 2012-01-22 00:02:52.500 022 12545.77 3.55 54949.55 88888.00 2012-01-22 00:02:52.625 022 12545.83 3.52 54949.55 88888.00 2012-01-22 00:02:52.750 022 12545.80 3.50 54949.53 88888.00 2012-01-22 00:02:52.875 022 12545.77 3.55 54949.55 88888.00 2012-01-22 00:02:53.000 022 12545.77 3.52 54949.55 88888.00 2012-01-22 00:02:53.125 022 12545.75 3.52 54949.55 88888.00 2012-01-22 00:02:53.250 022 12545.73 3.52 54949.55 88888.00 2012-01-22 00:02:53.375 022 12545.75 3.52 54949.53 88888.00 2012-01-22 00:02:53.500 022 12545.73 3.50 54949.53 88888.00 2012-01-22 00:02:53.625 022 12545.73 3.50 54949.53 88888.00 2012-01-22 00:02:53.750 022 12545.77 3.52 54949.53 88888.00 2012-01-22 00:02:53.875 022 12545.83 3.55 54949.53 88888.00 2012-01-22 00:02:54.000 022 12545.80 3.55 54949.53 88888.00 2012-01-22 00:02:54.125 022 12545.75 3.52 54949.53 88888.00 2012-01-22 00:02:54.250 022 12545.65 3.50 54949.53 88888.00 2012-01-22 00:02:54.375 022 12545.67 3.50 54949.53 88888.00 2012-01-22 00:02:54.500 022 12545.70 3.50 54949.53 88888.00 2012-01-22 00:02:54.625 022 12545.67 3.52 54949.53 88888.00 2012-01-22 00:02:54.750 022 12545.70 3.52 54949.57 88888.00 2012-01-22 00:02:54.875 022 12545.67 3.50 54949.53 88888.00 2012-01-22 00:02:55.000 022 12545.62 3.52 54949.53 88888.00 2012-01-22 00:02:55.125 022 12545.62 3.50 54949.53 88888.00 2012-01-22 00:02:55.250 022 12545.67 3.48 54949.53 88888.00 2012-01-22 00:02:55.375 022 12545.75 3.50 54949.53 88888.00 2012-01-22 00:02:55.500 022 12545.77 3.52 54949.53 88888.00 2012-01-22 00:02:55.625 022 12545.75 3.50 54949.50 88888.00 2012-01-22 00:02:55.750 022 12545.77 3.50 54949.53 88888.00 2012-01-22 00:02:55.875 022 12545.75 3.48 54949.55 88888.00 2012-01-22 00:02:56.000 022 12545.70 3.48 54949.53 88888.00 2012-01-22 00:02:56.125 022 12545.75 3.48 54949.53 88888.00 2012-01-22 00:02:56.250 022 12545.70 3.48 54949.53 88888.00 2012-01-22 00:02:56.375 022 12545.73 3.50 54949.53 88888.00 2012-01-22 00:02:56.500 022 12545.73 3.52 54949.50 88888.00 2012-01-22 00:02:56.625 022 12545.73 3.50 54949.50 88888.00 2012-01-22 00:02:56.750 022 12545.67 3.50 54949.50 88888.00 2012-01-22 00:02:56.875 022 12545.62 3.50 54949.50 88888.00 2012-01-22 00:02:57.000 022 12545.65 3.48 54949.50 88888.00 2012-01-22 00:02:57.125 022 12545.67 3.48 54949.50 88888.00 2012-01-22 00:02:57.250 022 12545.73 3.48 54949.53 88888.00 2012-01-22 00:02:57.375 022 12545.77 3.50 54949.53 88888.00 2012-01-22 00:02:57.500 022 12545.77 3.50 54949.53 88888.00 2012-01-22 00:02:57.625 022 12545.80 3.50 54949.50 88888.00 2012-01-22 00:02:57.750 022 12545.80 3.50 54949.50 88888.00 2012-01-22 00:02:57.875 022 12545.70 3.50 54949.53 88888.00 2012-01-22 00:02:58.000 022 12545.70 3.48 54949.53 88888.00 2012-01-22 00:02:58.125 022 12545.75 3.50 54949.53 88888.00 2012-01-22 00:02:58.250 022 12545.77 3.50 54949.53 88888.00 2012-01-22 00:02:58.375 022 12545.77 3.52 54949.53 88888.00 2012-01-22 00:02:58.500 022 12545.73 3.52 54949.55 88888.00 2012-01-22 00:02:58.625 022 12545.70 3.50 54949.55 88888.00 2012-01-22 00:02:58.750 022 12545.77 3.50 54949.53 88888.00 2012-01-22 00:02:58.875 022 12545.73 3.50 54949.53 88888.00 2012-01-22 00:02:59.000 022 12545.73 3.52 54949.53 88888.00 2012-01-22 00:02:59.125 022 12545.80 3.52 54949.53 88888.00 2012-01-22 00:02:59.250 022 12545.75 3.45 54949.53 88888.00 2012-01-22 00:02:59.375 022 12545.77 3.48 54949.55 88888.00 2012-01-22 00:02:59.500 022 12545.77 3.45 54949.53 88888.00 2012-01-22 00:02:59.625 022 12545.77 3.48 54949.55 88888.00 2012-01-22 00:02:59.750 022 12545.77 3.48 54949.53 88888.00 2012-01-22 00:02:59.875 022 12545.73 3.50 54949.53 88888.00 2012-01-22 00:03:00.000 022 12545.75 3.48 54949.53 88888.00 2012-01-22 00:03:00.125 022 12545.77 3.50 54949.55 88888.00 2012-01-22 00:03:00.250 022 12545.73 3.50 54949.55 88888.00 2012-01-22 00:03:00.375 022 12545.70 3.50 54949.55 88888.00 2012-01-22 00:03:00.500 022 12545.70 3.52 54949.53 88888.00 2012-01-22 00:03:00.625 022 12545.73 3.52 54949.53 88888.00 2012-01-22 00:03:00.750 022 12545.83 3.52 54949.53 88888.00 2012-01-22 00:03:00.875 022 12545.77 3.50 54949.53 88888.00 2012-01-22 00:03:01.000 022 12545.65 3.45 54949.50 88888.00 2012-01-22 00:03:01.125 022 12545.62 3.50 54949.53 88888.00 2012-01-22 00:03:01.250 022 12545.67 3.52 54949.53 88888.00 2012-01-22 00:03:01.375 022 12545.77 3.52 54949.55 88888.00 2012-01-22 00:03:01.500 022 12545.75 3.52 54949.55 88888.00 2012-01-22 00:03:01.625 022 12545.73 3.55 54949.55 88888.00 2012-01-22 00:03:01.750 022 12545.75 3.52 54949.55 88888.00 2012-01-22 00:03:01.875 022 12545.73 3.50 54949.55 88888.00 2012-01-22 00:03:02.000 022 12545.77 3.52 54949.50 88888.00 2012-01-22 00:03:02.125 022 12545.77 3.52 54949.55 88888.00 2012-01-22 00:03:02.250 022 12545.75 3.50 54949.53 88888.00 2012-01-22 00:03:02.375 022 12545.80 3.48 54949.53 88888.00 2012-01-22 00:03:02.500 022 12545.83 3.48 54949.50 88888.00 2012-01-22 00:03:02.625 022 12545.77 3.50 54949.50 88888.00 2012-01-22 00:03:02.750 022 12545.67 3.55 54949.50 88888.00 2012-01-22 00:03:02.875 022 12545.65 3.52 54949.55 88888.00 2012-01-22 00:03:03.000 022 12545.67 3.48 54949.53 88888.00 2012-01-22 00:03:03.125 022 12545.62 3.48 54949.53 88888.00 2012-01-22 00:03:03.250 022 12545.60 3.48 54949.50 88888.00 2012-01-22 00:03:03.375 022 12545.75 3.50 54949.50 88888.00 2012-01-22 00:03:03.500 022 12545.77 3.50 54949.50 88888.00 2012-01-22 00:03:03.625 022 12545.73 3.50 54949.50 88888.00 2012-01-22 00:03:03.750 022 12545.73 3.48 54949.50 88888.00 2012-01-22 00:03:03.875 022 12545.75 3.50 54949.53 88888.00 2012-01-22 00:03:04.000 022 12545.70 3.50 54949.53 88888.00 2012-01-22 00:03:04.125 022 12545.67 3.50 54949.53 88888.00 2012-01-22 00:03:04.250 022 12545.67 3.48 54949.53 88888.00 2012-01-22 00:03:04.375 022 12545.73 3.48 54949.50 88888.00 2012-01-22 00:03:04.500 022 12545.73 3.50 54949.50 88888.00 2012-01-22 00:03:04.625 022 12545.70 3.52 54949.53 88888.00 2012-01-22 00:03:04.750 022 12545.70 3.50 54949.53 88888.00 2012-01-22 00:03:04.875 022 12545.67 3.48 54949.55 88888.00 2012-01-22 00:03:05.000 022 12545.65 3.50 54949.55 88888.00 2012-01-22 00:03:05.125 022 12545.67 3.55 54949.55 88888.00 2012-01-22 00:03:05.250 022 12545.75 3.50 54949.57 88888.00 2012-01-22 00:03:05.375 022 12545.85 3.48 54949.53 88888.00 2012-01-22 00:03:05.500 022 12545.85 3.48 54949.53 88888.00 2012-01-22 00:03:05.625 022 12545.80 3.48 54949.53 88888.00 2012-01-22 00:03:05.750 022 12545.77 3.48 54949.53 88888.00 2012-01-22 00:03:05.875 022 12545.80 3.48 54949.50 88888.00 2012-01-22 00:03:06.000 022 12545.77 3.48 54949.50 88888.00 2012-01-22 00:03:06.125 022 12545.77 3.50 54949.50 88888.00 2012-01-22 00:03:06.250 022 12545.70 3.45 54949.47 88888.00 2012-01-22 00:03:06.375 022 12545.65 3.45 54949.50 88888.00 2012-01-22 00:03:06.500 022 12545.65 3.48 54949.53 88888.00 2012-01-22 00:03:06.625 022 12545.65 3.50 54949.53 88888.00 2012-01-22 00:03:06.750 022 12545.70 3.50 54949.50 88888.00 2012-01-22 00:03:06.875 022 12545.70 3.45 54949.53 88888.00 2012-01-22 00:03:07.000 022 12545.67 3.45 54949.50 88888.00 2012-01-22 00:03:07.125 022 12545.62 3.48 54949.50 88888.00 2012-01-22 00:03:07.250 022 12545.62 3.48 54949.53 88888.00 2012-01-22 00:03:07.375 022 12545.62 3.50 54949.50 88888.00 2012-01-22 00:03:07.500 022 12545.67 3.48 54949.47 88888.00 2012-01-22 00:03:07.625 022 12545.75 3.48 54949.47 88888.00 2012-01-22 00:03:07.750 022 12545.77 3.50 54949.50 88888.00 2012-01-22 00:03:07.875 022 12545.70 3.50 54949.53 88888.00 2012-01-22 00:03:08.000 022 12545.70 3.50 54949.50 88888.00 2012-01-22 00:03:08.125 022 12545.70 3.48 54949.50 88888.00 2012-01-22 00:03:08.250 022 12545.73 3.45 54949.50 88888.00 2012-01-22 00:03:08.375 022 12545.73 3.45 54949.47 88888.00 2012-01-22 00:03:08.500 022 12545.75 3.48 54949.50 88888.00 2012-01-22 00:03:08.625 022 12545.77 3.48 54949.50 88888.00 2012-01-22 00:03:08.750 022 12545.83 3.50 54949.50 88888.00 2012-01-22 00:03:08.875 022 12545.85 3.48 54949.47 88888.00 2012-01-22 00:03:09.000 022 12545.80 3.45 54949.47 88888.00 2012-01-22 00:03:09.125 022 12545.80 3.45 54949.47 88888.00 2012-01-22 00:03:09.250 022 12545.77 3.42 54949.47 88888.00 2012-01-22 00:03:09.375 022 12545.75 3.45 54949.47 88888.00 2012-01-22 00:03:09.500 022 12545.73 3.48 54949.47 88888.00 2012-01-22 00:03:09.625 022 12545.75 3.50 54949.50 88888.00 2012-01-22 00:03:09.750 022 12545.80 3.48 54949.50 88888.00 2012-01-22 00:03:09.875 022 12545.80 3.48 54949.53 88888.00 2012-01-22 00:03:10.000 022 12545.88 3.48 54949.53 88888.00 2012-01-22 00:03:10.125 022 12545.90 3.50 54949.55 88888.00 2012-01-22 00:03:10.250 022 12545.83 3.45 54949.53 88888.00 2012-01-22 00:03:10.375 022 12545.83 3.45 54949.50 88888.00 2012-01-22 00:03:10.500 022 12545.80 3.45 54949.50 88888.00 2012-01-22 00:03:10.625 022 12545.75 3.48 54949.47 88888.00 2012-01-22 00:03:10.750 022 12545.73 3.48 54949.50 88888.00 2012-01-22 00:03:10.875 022 12545.80 3.48 54949.53 88888.00 2012-01-22 00:03:11.000 022 12545.80 3.45 54949.50 88888.00 2012-01-22 00:03:11.125 022 12545.80 3.45 54949.50 88888.00 2012-01-22 00:03:11.250 022 12545.75 3.45 54949.53 88888.00 2012-01-22 00:03:11.375 022 12545.83 3.48 54949.50 88888.00 2012-01-22 00:03:11.500 022 12545.83 3.48 54949.50 88888.00 2012-01-22 00:03:11.625 022 12545.83 3.45 54949.53 88888.00 2012-01-22 00:03:11.750 022 12545.90 3.48 54949.53 88888.00 2012-01-22 00:03:11.875 022 12545.85 3.50 54949.53 88888.00 2012-01-22 00:03:12.000 022 12545.80 3.45 54949.50 88888.00 2012-01-22 00:03:12.125 022 12545.80 3.42 54949.50 88888.00 2012-01-22 00:03:12.250 022 12545.80 3.42 54949.53 88888.00 2012-01-22 00:03:12.375 022 12545.88 3.45 54949.50 88888.00 2012-01-22 00:03:12.500 022 12545.92 3.45 54949.53 88888.00 2012-01-22 00:03:12.625 022 12545.92 3.48 54949.53 88888.00 2012-01-22 00:03:12.750 022 12545.92 3.48 54949.50 88888.00 2012-01-22 00:03:12.875 022 12545.88 3.45 54949.50 88888.00 2012-01-22 00:03:13.000 022 12545.90 3.45 54949.45 88888.00 2012-01-22 00:03:13.125 022 12545.85 3.48 54949.47 88888.00 2012-01-22 00:03:13.250 022 12545.80 3.50 54949.50 88888.00 2012-01-22 00:03:13.375 022 12545.83 3.52 54949.53 88888.00 2012-01-22 00:03:13.500 022 12545.75 3.50 54949.50 88888.00 2012-01-22 00:03:13.625 022 12545.75 3.50 54949.50 88888.00 2012-01-22 00:03:13.750 022 12545.77 3.48 54949.50 88888.00 2012-01-22 00:03:13.875 022 12545.77 3.50 54949.47 88888.00 2012-01-22 00:03:14.000 022 12545.80 3.48 54949.47 88888.00 2012-01-22 00:03:14.125 022 12545.83 3.48 54949.50 88888.00 2012-01-22 00:03:14.250 022 12545.80 3.48 54949.47 88888.00 2012-01-22 00:03:14.375 022 12545.83 3.48 54949.53 88888.00 2012-01-22 00:03:14.500 022 12545.83 3.50 54949.50 88888.00 2012-01-22 00:03:14.625 022 12545.83 3.50 54949.50 88888.00 2012-01-22 00:03:14.750 022 12545.83 3.48 54949.50 88888.00 2012-01-22 00:03:14.875 022 12545.90 3.50 54949.50 88888.00 2012-01-22 00:03:15.000 022 12545.98 3.50 54949.47 88888.00 2012-01-22 00:03:15.125 022 12545.98 3.52 54949.47 88888.00 2012-01-22 00:03:15.250 022 12545.90 3.52 54949.50 88888.00 2012-01-22 00:03:15.375 022 12545.88 3.50 54949.45 88888.00 2012-01-22 00:03:15.500 022 12545.83 3.50 54949.47 88888.00 2012-01-22 00:03:15.625 022 12545.85 3.50 54949.47 88888.00 2012-01-22 00:03:15.750 022 12545.85 3.50 54949.47 88888.00 2012-01-22 00:03:15.875 022 12545.85 3.48 54949.47 88888.00 2012-01-22 00:03:16.000 022 12545.88 3.52 54949.47 88888.00 2012-01-22 00:03:16.125 022 12545.83 3.52 54949.45 88888.00 2012-01-22 00:03:16.250 022 12545.80 3.55 54949.47 88888.00 2012-01-22 00:03:16.375 022 12545.83 3.55 54949.47 88888.00 2012-01-22 00:03:16.500 022 12545.80 3.55 54949.50 88888.00 2012-01-22 00:03:16.625 022 12545.83 3.58 54949.50 88888.00 2012-01-22 00:03:16.750 022 12545.77 3.55 54949.50 88888.00 2012-01-22 00:03:16.875 022 12545.83 3.55 54949.50 88888.00 2012-01-22 00:03:17.000 022 12545.95 3.55 54949.45 88888.00 2012-01-22 00:03:17.125 022 12545.92 3.50 54949.47 88888.00 2012-01-22 00:03:17.250 022 12545.75 3.48 54949.50 88888.00 2012-01-22 00:03:17.375 022 12545.73 3.55 54949.47 88888.00 2012-01-22 00:03:17.500 022 12545.75 3.55 54949.45 88888.00 2012-01-22 00:03:17.625 022 12545.77 3.52 54949.45 88888.00 2012-01-22 00:03:17.750 022 12545.80 3.52 54949.45 88888.00 2012-01-22 00:03:17.875 022 12545.80 3.58 54949.45 88888.00 2012-01-22 00:03:18.000 022 12545.75 3.55 54949.45 88888.00 2012-01-22 00:03:18.125 022 12545.70 3.55 54949.47 88888.00 2012-01-22 00:03:18.250 022 12545.73 3.55 54949.45 88888.00 2012-01-22 00:03:18.375 022 12545.77 3.55 54949.43 88888.00 2012-01-22 00:03:18.500 022 12545.83 3.60 54949.47 88888.00 2012-01-22 00:03:18.625 022 12545.83 3.60 54949.50 88888.00 2012-01-22 00:03:18.750 022 12545.83 3.60 54949.47 88888.00 2012-01-22 00:03:18.875 022 12545.92 3.62 54949.45 88888.00 2012-01-22 00:03:19.000 022 12545.98 3.60 54949.45 88888.00 2012-01-22 00:03:19.125 022 12545.92 3.60 54949.45 88888.00 2012-01-22 00:03:19.250 022 12545.88 3.60 54949.45 88888.00 2012-01-22 00:03:19.375 022 12545.95 3.60 54949.45 88888.00 2012-01-22 00:03:19.500 022 12545.88 3.58 54949.47 88888.00 2012-01-22 00:03:19.625 022 12545.83 3.60 54949.45 88888.00 2012-01-22 00:03:19.750 022 12545.88 3.62 54949.45 88888.00 2012-01-22 00:03:19.875 022 12545.88 3.60 54949.47 88888.00 2012-01-22 00:03:20.000 022 12545.90 3.60 54949.45 88888.00 2012-01-22 00:03:20.125 022 12545.90 3.60 54949.45 88888.00 2012-01-22 00:03:20.250 022 12545.88 3.62 54949.45 88888.00 2012-01-22 00:03:20.375 022 12545.92 3.65 54949.45 88888.00 2012-01-22 00:03:20.500 022 12545.90 3.62 54949.43 88888.00 2012-01-22 00:03:20.625 022 12545.88 3.65 54949.40 88888.00 2012-01-22 00:03:20.750 022 12545.88 3.62 54949.43 88888.00 2012-01-22 00:03:20.875 022 12545.83 3.62 54949.45 88888.00 2012-01-22 00:03:21.000 022 12545.75 3.65 54949.43 88888.00 2012-01-22 00:03:21.125 022 12545.77 3.62 54949.43 88888.00 2012-01-22 00:03:21.250 022 12545.83 3.62 54949.45 88888.00 2012-01-22 00:03:21.375 022 12545.88 3.67 54949.45 88888.00 2012-01-22 00:03:21.500 022 12545.92 3.70 54949.45 88888.00 2012-01-22 00:03:21.625 022 12545.90 3.67 54949.45 88888.00 2012-01-22 00:03:21.750 022 12545.92 3.67 54949.45 88888.00 2012-01-22 00:03:21.875 022 12545.90 3.65 54949.45 88888.00 2012-01-22 00:03:22.000 022 12545.95 3.65 54949.45 88888.00 2012-01-22 00:03:22.125 022 12545.95 3.67 54949.45 88888.00 2012-01-22 00:03:22.250 022 12545.95 3.67 54949.43 88888.00 2012-01-22 00:03:22.375 022 12545.98 3.65 54949.43 88888.00 2012-01-22 00:03:22.500 022 12545.92 3.65 54949.43 88888.00 2012-01-22 00:03:22.625 022 12545.90 3.67 54949.40 88888.00 2012-01-22 00:03:22.750 022 12545.88 3.67 54949.40 88888.00 2012-01-22 00:03:22.875 022 12545.88 3.70 54949.40 88888.00 2012-01-22 00:03:23.000 022 12545.85 3.67 54949.40 88888.00 2012-01-22 00:03:23.125 022 12545.85 3.65 54949.40 88888.00 2012-01-22 00:03:23.250 022 12545.85 3.65 54949.43 88888.00 2012-01-22 00:03:23.375 022 12545.92 3.70 54949.40 88888.00 2012-01-22 00:03:23.500 022 12545.90 3.70 54949.40 88888.00 2012-01-22 00:03:23.625 022 12545.92 3.67 54949.40 88888.00 2012-01-22 00:03:23.750 022 12545.95 3.70 54949.43 88888.00 2012-01-22 00:03:23.875 022 12545.92 3.73 54949.43 88888.00 2012-01-22 00:03:24.000 022 12545.92 3.73 54949.40 88888.00 2012-01-22 00:03:24.125 022 12545.95 3.70 54949.43 88888.00 2012-01-22 00:03:24.250 022 12545.98 3.73 54949.43 88888.00 2012-01-22 00:03:24.375 022 12545.98 3.73 54949.43 88888.00 2012-01-22 00:03:24.500 022 12545.98 3.73 54949.43 88888.00 2012-01-22 00:03:24.625 022 12546.02 3.73 54949.43 88888.00 2012-01-22 00:03:24.750 022 12546.08 3.73 54949.43 88888.00 2012-01-22 00:03:24.875 022 12546.05 3.75 54949.40 88888.00 2012-01-22 00:03:25.000 022 12545.98 3.73 54949.38 88888.00 2012-01-22 00:03:25.125 022 12545.95 3.75 54949.45 88888.00 2012-01-22 00:03:25.250 022 12545.90 3.75 54949.45 88888.00 2012-01-22 00:03:25.375 022 12545.98 3.77 54949.43 88888.00 2012-01-22 00:03:25.500 022 12546.02 3.75 54949.40 88888.00 2012-01-22 00:03:25.625 022 12546.00 3.75 54949.43 88888.00 2012-01-22 00:03:25.750 022 12546.00 3.77 54949.43 88888.00 2012-01-22 00:03:25.875 022 12545.95 3.77 54949.43 88888.00 2012-01-22 00:03:26.000 022 12545.92 3.75 54949.38 88888.00 2012-01-22 00:03:26.125 022 12545.88 3.77 54949.38 88888.00 2012-01-22 00:03:26.250 022 12545.83 3.80 54949.38 88888.00 2012-01-22 00:03:26.375 022 12545.90 3.83 54949.38 88888.00 2012-01-22 00:03:26.500 022 12545.95 3.80 54949.40 88888.00 2012-01-22 00:03:26.625 022 12545.95 3.77 54949.40 88888.00 2012-01-22 00:03:26.750 022 12545.95 3.77 54949.40 88888.00 2012-01-22 00:03:26.875 022 12545.92 3.80 54949.40 88888.00 2012-01-22 00:03:27.000 022 12545.95 3.83 54949.38 88888.00 2012-01-22 00:03:27.125 022 12546.02 3.83 54949.40 88888.00 2012-01-22 00:03:27.250 022 12545.98 3.77 54949.38 88888.00 2012-01-22 00:03:27.375 022 12546.00 3.77 54949.38 88888.00 2012-01-22 00:03:27.500 022 12546.00 3.77 54949.38 88888.00 2012-01-22 00:03:27.625 022 12546.00 3.77 54949.38 88888.00 2012-01-22 00:03:27.750 022 12545.95 3.80 54949.35 88888.00 2012-01-22 00:03:27.875 022 12545.95 3.80 54949.40 88888.00 2012-01-22 00:03:28.000 022 12545.90 3.83 54949.40 88888.00 2012-01-22 00:03:28.125 022 12545.92 3.83 54949.40 88888.00 2012-01-22 00:03:28.250 022 12545.95 3.77 54949.40 88888.00 2012-01-22 00:03:28.375 022 12546.02 3.80 54949.38 88888.00 2012-01-22 00:03:28.500 022 12546.02 3.80 54949.40 88888.00 2012-01-22 00:03:28.625 022 12546.02 3.77 54949.38 88888.00 2012-01-22 00:03:28.750 022 12546.00 3.80 54949.38 88888.00 2012-01-22 00:03:28.875 022 12545.95 3.83 54949.38 88888.00 2012-01-22 00:03:29.000 022 12546.02 3.83 54949.38 88888.00 2012-01-22 00:03:29.125 022 12546.00 3.85 54949.43 88888.00 2012-01-22 00:03:29.250 022 12545.95 3.83 54949.45 88888.00 2012-01-22 00:03:29.375 022 12545.98 3.77 54949.43 88888.00 2012-01-22 00:03:29.500 022 12545.95 3.77 54949.40 88888.00 2012-01-22 00:03:29.625 022 12545.88 3.77 54949.38 88888.00 2012-01-22 00:03:29.750 022 12545.90 3.80 54949.40 88888.00 2012-01-22 00:03:29.875 022 12546.02 3.83 54949.40 88888.00 2012-01-22 00:03:30.000 022 12546.08 3.85 54949.43 88888.00 2012-01-22 00:03:30.125 022 12546.02 3.83 54949.40 88888.00 2012-01-22 00:03:30.250 022 12546.00 3.83 54949.40 88888.00 2012-01-22 00:03:30.375 022 12546.02 3.83 54949.43 88888.00 2012-01-22 00:03:30.500 022 12546.10 3.83 54949.40 88888.00 2012-01-22 00:03:30.625 022 12546.12 3.83 54949.40 88888.00 2012-01-22 00:03:30.750 022 12546.05 3.77 54949.43 88888.00 2012-01-22 00:03:30.875 022 12546.05 3.77 54949.38 88888.00 2012-01-22 00:03:31.000 022 12546.05 3.83 54949.38 88888.00 2012-01-22 00:03:31.125 022 12546.00 3.83 54949.43 88888.00 2012-01-22 00:03:31.250 022 12545.90 3.77 54949.45 88888.00 2012-01-22 00:03:31.375 022 12545.98 3.83 54949.43 88888.00 2012-01-22 00:03:31.500 022 12546.05 3.83 54949.43 88888.00 2012-01-22 00:03:31.625 022 12546.05 3.83 54949.35 88888.00 2012-01-22 00:03:31.750 022 12546.02 3.83 54949.38 88888.00 2012-01-22 00:03:31.875 022 12546.08 3.85 54949.40 88888.00 2012-01-22 00:03:32.000 022 12546.10 3.88 54949.43 88888.00 2012-01-22 00:03:32.125 022 12546.05 3.88 54949.43 88888.00 2012-01-22 00:03:32.250 022 12546.02 3.83 54949.38 88888.00 2012-01-22 00:03:32.375 022 12546.08 3.80 54949.38 88888.00 2012-01-22 00:03:32.500 022 12546.10 3.83 54949.38 88888.00 2012-01-22 00:03:32.625 022 12546.17 3.85 54949.38 88888.00 2012-01-22 00:03:32.750 022 12546.15 3.85 54949.40 88888.00 2012-01-22 00:03:32.875 022 12546.10 3.85 54949.43 88888.00 2012-01-22 00:03:33.000 022 12546.10 3.83 54949.40 88888.00 2012-01-22 00:03:33.125 022 12546.05 3.88 54949.38 88888.00 2012-01-22 00:03:33.250 022 12546.02 3.83 54949.38 88888.00 2012-01-22 00:03:33.375 022 12546.05 3.88 54949.38 88888.00 2012-01-22 00:03:33.500 022 12546.12 3.85 54949.38 88888.00 2012-01-22 00:03:33.625 022 12546.17 3.80 54949.35 88888.00 2012-01-22 00:03:33.750 022 12546.15 3.77 54949.35 88888.00 2012-01-22 00:03:33.875 022 12546.12 3.83 54949.38 88888.00 2012-01-22 00:03:34.000 022 12546.12 3.85 54949.38 88888.00 2012-01-22 00:03:34.125 022 12546.10 3.83 54949.38 88888.00 2012-01-22 00:03:34.250 022 12546.05 3.80 54949.38 88888.00 2012-01-22 00:03:34.375 022 12546.10 3.85 54949.35 88888.00 2012-01-22 00:03:34.500 022 12546.12 3.83 54949.40 88888.00 2012-01-22 00:03:34.625 022 12546.10 3.85 54949.43 88888.00 2012-01-22 00:03:34.750 022 12546.12 3.83 54949.40 88888.00 2012-01-22 00:03:34.875 022 12546.08 3.80 54949.38 88888.00 2012-01-22 00:03:35.000 022 12546.05 3.83 54949.35 88888.00 2012-01-22 00:03:35.125 022 12546.08 3.85 54949.40 88888.00 2012-01-22 00:03:35.250 022 12546.12 3.85 54949.40 88888.00 2012-01-22 00:03:35.375 022 12546.17 3.83 54949.35 88888.00 2012-01-22 00:03:35.500 022 12546.10 3.85 54949.38 88888.00 2012-01-22 00:03:35.625 022 12546.08 3.88 54949.40 88888.00 2012-01-22 00:03:35.750 022 12546.10 3.90 54949.40 88888.00 2012-01-22 00:03:35.875 022 12546.08 3.90 54949.38 88888.00 2012-01-22 00:03:36.000 022 12546.05 3.85 54949.35 88888.00 2012-01-22 00:03:36.125 022 12546.05 3.83 54949.32 88888.00 2012-01-22 00:03:36.250 022 12546.05 3.85 54949.40 88888.00 2012-01-22 00:03:36.375 022 12546.08 3.88 54949.38 88888.00 2012-01-22 00:03:36.500 022 12546.08 3.90 54949.38 88888.00 2012-01-22 00:03:36.625 022 12546.08 3.88 54949.38 88888.00 2012-01-22 00:03:36.750 022 12546.08 3.83 54949.35 88888.00 2012-01-22 00:03:36.875 022 12546.05 3.83 54949.35 88888.00 2012-01-22 00:03:37.000 022 12546.02 3.83 54949.35 88888.00 2012-01-22 00:03:37.125 022 12546.10 3.83 54949.35 88888.00 2012-01-22 00:03:37.250 022 12546.12 3.83 54949.35 88888.00 2012-01-22 00:03:37.375 022 12546.12 3.88 54949.38 88888.00 2012-01-22 00:03:37.500 022 12546.12 3.85 54949.40 88888.00 2012-01-22 00:03:37.625 022 12546.12 3.85 54949.38 88888.00 2012-01-22 00:03:37.750 022 12546.10 3.88 54949.35 88888.00 2012-01-22 00:03:37.875 022 12546.12 3.88 54949.38 88888.00 2012-01-22 00:03:38.000 022 12546.08 3.88 54949.35 88888.00 2012-01-22 00:03:38.125 022 12546.05 3.88 54949.35 88888.00 2012-01-22 00:03:38.250 022 12546.00 3.85 54949.38 88888.00 2012-01-22 00:03:38.375 022 12546.00 3.85 54949.35 88888.00 2012-01-22 00:03:38.500 022 12545.98 3.83 54949.38 88888.00 2012-01-22 00:03:38.625 022 12546.05 3.83 54949.38 88888.00 2012-01-22 00:03:38.750 022 12546.05 3.88 54949.38 88888.00 2012-01-22 00:03:38.875 022 12545.95 3.88 54949.32 88888.00 2012-01-22 00:03:39.000 022 12545.95 3.83 54949.35 88888.00 2012-01-22 00:03:39.125 022 12546.00 3.83 54949.38 88888.00 2012-01-22 00:03:39.250 022 12546.02 3.83 54949.38 88888.00 2012-01-22 00:03:39.375 022 12546.05 3.88 54949.35 88888.00 2012-01-22 00:03:39.500 022 12546.05 3.88 54949.32 88888.00 2012-01-22 00:03:39.625 022 12546.08 3.85 54949.35 88888.00 2012-01-22 00:03:39.750 022 12546.10 3.88 54949.38 88888.00 2012-01-22 00:03:39.875 022 12546.08 3.88 54949.35 88888.00 2012-01-22 00:03:40.000 022 12546.02 3.83 54949.35 88888.00 2012-01-22 00:03:40.125 022 12546.00 3.83 54949.38 88888.00 2012-01-22 00:03:40.250 022 12546.00 3.85 54949.38 88888.00 2012-01-22 00:03:40.375 022 12546.08 3.83 54949.38 88888.00 2012-01-22 00:03:40.500 022 12546.05 3.85 54949.38 88888.00 2012-01-22 00:03:40.625 022 12546.02 3.85 54949.38 88888.00 2012-01-22 00:03:40.750 022 12546.00 3.80 54949.35 88888.00 2012-01-22 00:03:40.875 022 12545.98 3.83 54949.35 88888.00 2012-01-22 00:03:41.000 022 12546.00 3.80 54949.35 88888.00 2012-01-22 00:03:41.125 022 12546.00 3.80 54949.38 88888.00 2012-01-22 00:03:41.250 022 12546.00 3.80 54949.43 88888.00 2012-01-22 00:03:41.375 022 12546.08 3.83 54949.40 88888.00 2012-01-22 00:03:41.500 022 12546.10 3.83 54949.40 88888.00 2012-01-22 00:03:41.625 022 12546.08 3.80 54949.40 88888.00 2012-01-22 00:03:41.750 022 12546.10 3.77 54949.38 88888.00 2012-01-22 00:03:41.875 022 12546.10 3.75 54949.35 88888.00 2012-01-22 00:03:42.000 022 12546.08 3.75 54949.32 88888.00 2012-01-22 00:03:42.125 022 12546.05 3.80 54949.38 88888.00 2012-01-22 00:03:42.250 022 12546.05 3.80 54949.35 88888.00 2012-01-22 00:03:42.375 022 12546.12 3.80 54949.35 88888.00 2012-01-22 00:03:42.500 022 12546.17 3.80 54949.38 88888.00 2012-01-22 00:03:42.625 022 12546.17 3.80 54949.35 88888.00 2012-01-22 00:03:42.750 022 12546.15 3.80 54949.35 88888.00 2012-01-22 00:03:42.875 022 12546.15 3.77 54949.35 88888.00 2012-01-22 00:03:43.000 022 12546.23 3.75 54949.35 88888.00 2012-01-22 00:03:43.125 022 12546.17 3.80 54949.38 88888.00 2012-01-22 00:03:43.250 022 12546.15 3.77 54949.38 88888.00 2012-01-22 00:03:43.375 022 12546.15 3.77 54949.38 88888.00 2012-01-22 00:03:43.500 022 12546.10 3.77 54949.38 88888.00 2012-01-22 00:03:43.625 022 12546.23 3.77 54949.35 88888.00 2012-01-22 00:03:43.750 022 12546.33 3.80 54949.38 88888.00 2012-01-22 00:03:43.875 022 12546.25 3.83 54949.38 88888.00 2012-01-22 00:03:44.000 022 12546.15 3.80 54949.35 88888.00 2012-01-22 00:03:44.125 022 12546.15 3.77 54949.38 88888.00 2012-01-22 00:03:44.250 022 12546.20 3.80 54949.40 88888.00 2012-01-22 00:03:44.375 022 12546.17 3.80 54949.38 88888.00 2012-01-22 00:03:44.500 022 12546.15 3.83 54949.38 88888.00 2012-01-22 00:03:44.625 022 12546.17 3.80 54949.40 88888.00 2012-01-22 00:03:44.750 022 12546.17 3.80 54949.38 88888.00 2012-01-22 00:03:44.875 022 12546.20 3.77 54949.38 88888.00 2012-01-22 00:03:45.000 022 12546.23 3.77 54949.38 88888.00 2012-01-22 00:03:45.125 022 12546.25 3.83 54949.38 88888.00 2012-01-22 00:03:45.250 022 12546.17 3.83 54949.40 88888.00 2012-01-22 00:03:45.375 022 12546.15 3.83 54949.43 88888.00 2012-01-22 00:03:45.500 022 12546.27 3.83 54949.43 88888.00 2012-01-22 00:03:45.625 022 12546.33 3.83 54949.40 88888.00 2012-01-22 00:03:45.750 022 12546.25 3.80 54949.38 88888.00 2012-01-22 00:03:45.875 022 12546.20 3.80 54949.35 88888.00 2012-01-22 00:03:46.000 022 12546.15 3.80 54949.38 88888.00 2012-01-22 00:03:46.125 022 12546.10 3.77 54949.38 88888.00 2012-01-22 00:03:46.250 022 12546.05 3.77 54949.38 88888.00 2012-01-22 00:03:46.375 022 12546.10 3.80 54949.38 88888.00 2012-01-22 00:03:46.500 022 12546.12 3.77 54949.38 88888.00 2012-01-22 00:03:46.625 022 12546.17 3.80 54949.40 88888.00 2012-01-22 00:03:46.750 022 12546.17 3.83 54949.43 88888.00 2012-01-22 00:03:46.875 022 12546.17 3.80 54949.40 88888.00 2012-01-22 00:03:47.000 022 12546.12 3.77 54949.38 88888.00 2012-01-22 00:03:47.125 022 12546.15 3.77 54949.40 88888.00 2012-01-22 00:03:47.250 022 12546.17 3.77 54949.38 88888.00 2012-01-22 00:03:47.375 022 12546.23 3.83 54949.40 88888.00 2012-01-22 00:03:47.500 022 12546.17 3.83 54949.38 88888.00 2012-01-22 00:03:47.625 022 12546.17 3.77 54949.38 88888.00 2012-01-22 00:03:47.750 022 12546.17 3.80 54949.40 88888.00 2012-01-22 00:03:47.875 022 12546.17 3.80 54949.38 88888.00 2012-01-22 00:03:48.000 022 12546.23 3.80 54949.35 88888.00 2012-01-22 00:03:48.125 022 12546.25 3.77 54949.38 88888.00 2012-01-22 00:03:48.250 022 12546.23 3.77 54949.40 88888.00 2012-01-22 00:03:48.375 022 12546.15 3.80 54949.38 88888.00 2012-01-22 00:03:48.500 022 12546.10 3.77 54949.35 88888.00 2012-01-22 00:03:48.625 022 12546.20 3.80 54949.32 88888.00 2012-01-22 00:03:48.750 022 12546.23 3.80 54949.35 88888.00 2012-01-22 00:03:48.875 022 12546.17 3.77 54949.35 88888.00 2012-01-22 00:03:49.000 022 12546.20 3.77 54949.38 88888.00 2012-01-22 00:03:49.125 022 12546.17 3.77 54949.38 88888.00 2012-01-22 00:03:49.250 022 12546.17 3.75 54949.40 88888.00 2012-01-22 00:03:49.375 022 12546.17 3.80 54949.40 88888.00 2012-01-22 00:03:49.500 022 12546.20 3.77 54949.38 88888.00 2012-01-22 00:03:49.625 022 12546.17 3.73 54949.35 88888.00 2012-01-22 00:03:49.750 022 12546.12 3.73 54949.35 88888.00 2012-01-22 00:03:49.875 022 12546.15 3.77 54949.38 88888.00 2012-01-22 00:03:50.000 022 12546.12 3.77 54949.38 88888.00 2012-01-22 00:03:50.125 022 12546.17 3.80 54949.40 88888.00 2012-01-22 00:03:50.250 022 12546.15 3.77 54949.38 88888.00 2012-01-22 00:03:50.375 022 12546.17 3.77 54949.40 88888.00 2012-01-22 00:03:50.500 022 12546.20 3.77 54949.40 88888.00 2012-01-22 00:03:50.625 022 12546.23 3.80 54949.40 88888.00 2012-01-22 00:03:50.750 022 12546.25 3.80 54949.43 88888.00 2012-01-22 00:03:50.875 022 12546.25 3.80 54949.40 88888.00 2012-01-22 00:03:51.000 022 12546.23 3.80 54949.40 88888.00 2012-01-22 00:03:51.125 022 12546.15 3.85 54949.43 88888.00 2012-01-22 00:03:51.250 022 12546.15 3.80 54949.45 88888.00 2012-01-22 00:03:51.375 022 12546.17 3.85 54949.40 88888.00 2012-01-22 00:03:51.500 022 12546.15 3.83 54949.38 88888.00 2012-01-22 00:03:51.625 022 12546.17 3.83 54949.35 88888.00 2012-01-22 00:03:51.750 022 12546.15 3.80 54949.35 88888.00 2012-01-22 00:03:51.875 022 12546.12 3.77 54949.38 88888.00 2012-01-22 00:03:52.000 022 12546.10 3.80 54949.35 88888.00 2012-01-22 00:03:52.125 022 12546.15 3.83 54949.35 88888.00 2012-01-22 00:03:52.250 022 12546.15 3.83 54949.40 88888.00 2012-01-22 00:03:52.375 022 12546.12 3.85 54949.38 88888.00 2012-01-22 00:03:52.500 022 12546.10 3.85 54949.38 88888.00 2012-01-22 00:03:52.625 022 12546.10 3.85 54949.38 88888.00 2012-01-22 00:03:52.750 022 12546.10 3.85 54949.38 88888.00 2012-01-22 00:03:52.875 022 12546.10 3.85 54949.38 88888.00 2012-01-22 00:03:53.000 022 12546.12 3.83 54949.35 88888.00 2012-01-22 00:03:53.125 022 12546.12 3.83 54949.40 88888.00 2012-01-22 00:03:53.250 022 12546.15 3.83 54949.40 88888.00 2012-01-22 00:03:53.375 022 12546.17 3.88 54949.38 88888.00 2012-01-22 00:03:53.500 022 12546.10 3.85 54949.40 88888.00 2012-01-22 00:03:53.625 022 12546.12 3.88 54949.40 88888.00 2012-01-22 00:03:53.750 022 12546.15 3.88 54949.43 88888.00 2012-01-22 00:03:53.875 022 12546.15 3.90 54949.40 88888.00 2012-01-22 00:03:54.000 022 12546.20 3.88 54949.40 88888.00 2012-01-22 00:03:54.125 022 12546.20 3.90 54949.35 88888.00 2012-01-22 00:03:54.250 022 12546.10 3.88 54949.38 88888.00 2012-01-22 00:03:54.375 022 12546.15 3.90 54949.40 88888.00 2012-01-22 00:03:54.500 022 12546.12 3.92 54949.40 88888.00 2012-01-22 00:03:54.625 022 12546.12 3.90 54949.40 88888.00 2012-01-22 00:03:54.750 022 12546.12 3.90 54949.38 88888.00 2012-01-22 00:03:54.875 022 12546.10 3.92 54949.40 88888.00 2012-01-22 00:03:55.000 022 12546.05 3.92 54949.40 88888.00 2012-01-22 00:03:55.125 022 12545.98 3.92 54949.43 88888.00 2012-01-22 00:03:55.250 022 12546.00 3.88 54949.40 88888.00 2012-01-22 00:03:55.375 022 12546.02 3.90 54949.40 88888.00 2012-01-22 00:03:55.500 022 12546.00 3.92 54949.38 88888.00 2012-01-22 00:03:55.625 022 12546.05 3.90 54949.40 88888.00 2012-01-22 00:03:55.750 022 12546.05 3.90 54949.40 88888.00 2012-01-22 00:03:55.875 022 12546.10 3.92 54949.40 88888.00 2012-01-22 00:03:56.000 022 12546.15 3.92 54949.38 88888.00 2012-01-22 00:03:56.125 022 12546.08 3.92 54949.40 88888.00 2012-01-22 00:03:56.250 022 12546.00 3.95 54949.40 88888.00 2012-01-22 00:03:56.375 022 12546.05 3.95 54949.40 88888.00 2012-01-22 00:03:56.500 022 12546.05 3.95 54949.38 88888.00 2012-01-22 00:03:56.625 022 12546.15 3.98 54949.40 88888.00 2012-01-22 00:03:56.750 022 12546.12 3.95 54949.38 88888.00 2012-01-22 00:03:56.875 022 12546.05 3.95 54949.40 88888.00 2012-01-22 00:03:57.000 022 12546.02 3.98 54949.38 88888.00 2012-01-22 00:03:57.125 022 12546.05 3.98 54949.35 88888.00 2012-01-22 00:03:57.250 022 12546.00 3.95 54949.40 88888.00 2012-01-22 00:03:57.375 022 12546.10 4.00 54949.38 88888.00 2012-01-22 00:03:57.500 022 12546.08 4.00 54949.40 88888.00 2012-01-22 00:03:57.625 022 12546.00 3.98 54949.40 88888.00 2012-01-22 00:03:57.750 022 12545.95 3.98 54949.40 88888.00 2012-01-22 00:03:57.875 022 12545.95 4.00 54949.40 88888.00 2012-01-22 00:03:58.000 022 12545.95 4.00 54949.38 88888.00 2012-01-22 00:03:58.125 022 12546.00 4.03 54949.35 88888.00 2012-01-22 00:03:58.250 022 12546.05 4.03 54949.35 88888.00 2012-01-22 00:03:58.375 022 12546.08 4.03 54949.38 88888.00 2012-01-22 00:03:58.500 022 12546.02 4.05 54949.40 88888.00 2012-01-22 00:03:58.625 022 12545.92 4.08 54949.38 88888.00 2012-01-22 00:03:58.750 022 12545.85 4.05 54949.38 88888.00 2012-01-22 00:03:58.875 022 12545.90 4.05 54949.38 88888.00 2012-01-22 00:03:59.000 022 12545.98 4.03 54949.35 88888.00 2012-01-22 00:03:59.125 022 12545.98 4.05 54949.35 88888.00 2012-01-22 00:03:59.250 022 12545.92 4.03 54949.38 88888.00 2012-01-22 00:03:59.375 022 12545.92 4.05 54949.35 88888.00 2012-01-22 00:03:59.500 022 12545.90 4.08 54949.35 88888.00 2012-01-22 00:03:59.625 022 12545.92 4.08 54949.35 88888.00 2012-01-22 00:03:59.750 022 12545.95 4.08 54949.35 88888.00 2012-01-22 00:03:59.875 022 12545.95 4.10 54949.38 88888.00 2012-01-22 00:04:00.000 022 12545.92 4.08 54949.32 88888.00 2012-01-22 00:04:00.125 022 12545.85 4.08 54949.32 88888.00 2012-01-22 00:04:00.250 022 12545.80 4.12 54949.35 88888.00 2012-01-22 00:04:00.375 022 12545.85 4.15 54949.35 88888.00 2012-01-22 00:04:00.500 022 12545.85 4.17 54949.35 88888.00 2012-01-22 00:04:00.625 022 12545.85 4.15 54949.35 88888.00 2012-01-22 00:04:00.750 022 12545.83 4.12 54949.32 88888.00 2012-01-22 00:04:00.875 022 12545.80 4.15 54949.32 88888.00 2012-01-22 00:04:01.000 022 12545.77 4.15 54949.35 88888.00 2012-01-22 00:04:01.125 022 12545.77 4.17 54949.35 88888.00 2012-01-22 00:04:01.250 022 12545.75 4.12 54949.35 88888.00 2012-01-22 00:04:01.375 022 12545.83 4.17 54949.38 88888.00 2012-01-22 00:04:01.500 022 12545.92 4.22 54949.35 88888.00 2012-01-22 00:04:01.625 022 12545.92 4.22 54949.35 88888.00 2012-01-22 00:04:01.750 022 12545.88 4.22 54949.35 88888.00 2012-01-22 00:04:01.875 022 12545.92 4.28 54949.32 88888.00 2012-01-22 00:04:02.000 022 12545.92 4.25 54949.28 88888.00 2012-01-22 00:04:02.125 022 12545.88 4.25 54949.32 88888.00 2012-01-22 00:04:02.250 022 12545.88 4.28 54949.32 88888.00 2012-01-22 00:04:02.375 022 12545.90 4.25 54949.35 88888.00 2012-01-22 00:04:02.500 022 12545.90 4.25 54949.32 88888.00 2012-01-22 00:04:02.625 022 12545.90 4.28 54949.30 88888.00 2012-01-22 00:04:02.750 022 12545.85 4.30 54949.35 88888.00 2012-01-22 00:04:02.875 022 12545.88 4.33 54949.38 88888.00 2012-01-22 00:04:03.000 022 12545.90 4.33 54949.35 88888.00 2012-01-22 00:04:03.125 022 12545.88 4.33 54949.35 88888.00 2012-01-22 00:04:03.250 022 12545.83 4.25 54949.38 88888.00 2012-01-22 00:04:03.375 022 12545.83 4.28 54949.38 88888.00 2012-01-22 00:04:03.500 022 12545.85 4.30 54949.35 88888.00 2012-01-22 00:04:03.625 022 12545.85 4.33 54949.35 88888.00 2012-01-22 00:04:03.750 022 12545.88 4.33 54949.35 88888.00 2012-01-22 00:04:03.875 022 12545.88 4.33 54949.38 88888.00 2012-01-22 00:04:04.000 022 12545.88 4.30 54949.35 88888.00 2012-01-22 00:04:04.125 022 12545.83 4.28 54949.35 88888.00 2012-01-22 00:04:04.250 022 12545.77 4.33 54949.35 88888.00 2012-01-22 00:04:04.375 022 12545.77 4.35 54949.32 88888.00 2012-01-22 00:04:04.500 022 12545.73 4.35 54949.32 88888.00 2012-01-22 00:04:04.625 022 12545.70 4.38 54949.30 88888.00 2012-01-22 00:04:04.750 022 12545.73 4.40 54949.35 88888.00 2012-01-22 00:04:04.875 022 12545.77 4.38 54949.32 88888.00 2012-01-22 00:04:05.000 022 12545.77 4.42 54949.30 88888.00 2012-01-22 00:04:05.125 022 12545.73 4.40 54949.32 88888.00 2012-01-22 00:04:05.250 022 12545.67 4.38 54949.32 88888.00 2012-01-22 00:04:05.375 022 12545.70 4.38 54949.32 88888.00 2012-01-22 00:04:05.500 022 12545.73 4.42 54949.35 88888.00 2012-01-22 00:04:05.625 022 12545.77 4.45 54949.35 88888.00 2012-01-22 00:04:05.750 022 12545.73 4.42 54949.30 88888.00 2012-01-22 00:04:05.875 022 12545.73 4.40 54949.28 88888.00 2012-01-22 00:04:06.000 022 12545.75 4.40 54949.30 88888.00 2012-01-22 00:04:06.125 022 12545.80 4.45 54949.32 88888.00 2012-01-22 00:04:06.250 022 12545.75 4.42 54949.30 88888.00 2012-01-22 00:04:06.375 022 12545.75 4.38 54949.30 88888.00 2012-01-22 00:04:06.500 022 12545.75 4.42 54949.35 88888.00 2012-01-22 00:04:06.625 022 12545.70 4.45 54949.32 88888.00 2012-01-22 00:04:06.750 022 12545.67 4.45 54949.32 88888.00 2012-01-22 00:04:06.875 022 12545.65 4.45 54949.35 88888.00 2012-01-22 00:04:07.000 022 12545.67 4.45 54949.32 88888.00 2012-01-22 00:04:07.125 022 12545.67 4.47 54949.38 88888.00 2012-01-22 00:04:07.250 022 12545.65 4.42 54949.32 88888.00 2012-01-22 00:04:07.375 022 12545.62 4.47 54949.32 88888.00 2012-01-22 00:04:07.500 022 12545.65 4.50 54949.30 88888.00 2012-01-22 00:04:07.625 022 12545.65 4.50 54949.30 88888.00 2012-01-22 00:04:07.750 022 12545.67 4.47 54949.30 88888.00 2012-01-22 00:04:07.875 022 12545.67 4.45 54949.30 88888.00 2012-01-22 00:04:08.000 022 12545.65 4.45 54949.30 88888.00 2012-01-22 00:04:08.125 022 12545.62 4.47 54949.30 88888.00 2012-01-22 00:04:08.250 022 12545.60 4.45 54949.32 88888.00 2012-01-22 00:04:08.375 022 12545.65 4.47 54949.30 88888.00 2012-01-22 00:04:08.500 022 12545.62 4.53 54949.30 88888.00 2012-01-22 00:04:08.625 022 12545.55 4.47 54949.28 88888.00 2012-01-22 00:04:08.750 022 12545.52 4.53 54949.30 88888.00 2012-01-22 00:04:08.875 022 12545.52 4.53 54949.30 88888.00 2012-01-22 00:04:09.000 022 12545.52 4.53 54949.30 88888.00 2012-01-22 00:04:09.125 022 12545.55 4.53 54949.32 88888.00 2012-01-22 00:04:09.250 022 12545.58 4.47 54949.32 88888.00 2012-01-22 00:04:09.375 022 12545.60 4.47 54949.28 88888.00 2012-01-22 00:04:09.500 022 12545.58 4.50 54949.30 88888.00 2012-01-22 00:04:09.625 022 12545.58 4.53 54949.32 88888.00 2012-01-22 00:04:09.750 022 12545.60 4.50 54949.32 88888.00 2012-01-22 00:04:09.875 022 12545.62 4.53 54949.32 88888.00 2012-01-22 00:04:10.000 022 12545.60 4.53 54949.30 88888.00 2012-01-22 00:04:10.125 022 12545.52 4.53 54949.32 88888.00 2012-01-22 00:04:10.250 022 12545.52 4.53 54949.32 88888.00 2012-01-22 00:04:10.375 022 12545.52 4.53 54949.32 88888.00 2012-01-22 00:04:10.500 022 12545.48 4.50 54949.32 88888.00 2012-01-22 00:04:10.625 022 12545.42 4.50 54949.35 88888.00 2012-01-22 00:04:10.750 022 12545.40 4.55 54949.32 88888.00 2012-01-22 00:04:10.875 022 12545.33 4.55 54949.32 88888.00 2012-01-22 00:04:11.000 022 12545.42 4.55 54949.35 88888.00 2012-01-22 00:04:11.125 022 12545.50 4.58 54949.32 88888.00 2012-01-22 00:04:11.250 022 12545.52 4.55 54949.30 88888.00 2012-01-22 00:04:11.375 022 12545.55 4.55 54949.30 88888.00 2012-01-22 00:04:11.500 022 12545.55 4.55 54949.32 88888.00 2012-01-22 00:04:11.625 022 12545.48 4.55 54949.32 88888.00 2012-01-22 00:04:11.750 022 12545.52 4.55 54949.32 88888.00 2012-01-22 00:04:11.875 022 12545.52 4.58 54949.30 88888.00 2012-01-22 00:04:12.000 022 12545.58 4.58 54949.28 88888.00 2012-01-22 00:04:12.125 022 12545.55 4.55 54949.30 88888.00 2012-01-22 00:04:12.250 022 12545.50 4.55 54949.30 88888.00 2012-01-22 00:04:12.375 022 12545.45 4.58 54949.30 88888.00 2012-01-22 00:04:12.500 022 12545.42 4.58 54949.30 88888.00 2012-01-22 00:04:12.625 022 12545.45 4.58 54949.30 88888.00 2012-01-22 00:04:12.750 022 12545.45 4.55 54949.28 88888.00 2012-01-22 00:04:12.875 022 12545.45 4.60 54949.28 88888.00 2012-01-22 00:04:13.000 022 12545.42 4.58 54949.28 88888.00 2012-01-22 00:04:13.125 022 12545.50 4.55 54949.30 88888.00 2012-01-22 00:04:13.250 022 12545.48 4.55 54949.35 88888.00 2012-01-22 00:04:13.375 022 12545.45 4.58 54949.32 88888.00 2012-01-22 00:04:13.500 022 12545.40 4.55 54949.30 88888.00 2012-01-22 00:04:13.625 022 12545.42 4.55 54949.30 88888.00 2012-01-22 00:04:13.750 022 12545.42 4.53 54949.32 88888.00 2012-01-22 00:04:13.875 022 12545.48 4.55 54949.35 88888.00 2012-01-22 00:04:14.000 022 12545.55 4.53 54949.30 88888.00 2012-01-22 00:04:14.125 022 12545.55 4.53 54949.32 88888.00 2012-01-22 00:04:14.250 022 12545.48 4.53 54949.32 88888.00 2012-01-22 00:04:14.375 022 12545.55 4.50 54949.32 88888.00 2012-01-22 00:04:14.500 022 12545.55 4.53 54949.35 88888.00 2012-01-22 00:04:14.625 022 12545.50 4.50 54949.32 88888.00 2012-01-22 00:04:14.750 022 12545.48 4.50 54949.32 88888.00 2012-01-22 00:04:14.875 022 12545.48 4.50 54949.32 88888.00 2012-01-22 00:04:15.000 022 12545.45 4.50 54949.30 88888.00 2012-01-22 00:04:15.125 022 12545.40 4.53 54949.32 88888.00 2012-01-22 00:04:15.250 022 12545.38 4.47 54949.32 88888.00 2012-01-22 00:04:15.375 022 12545.33 4.50 54949.30 88888.00 2012-01-22 00:04:15.500 022 12545.38 4.50 54949.32 88888.00 2012-01-22 00:04:15.625 022 12545.42 4.50 54949.35 88888.00 2012-01-22 00:04:15.750 022 12545.38 4.50 54949.35 88888.00 2012-01-22 00:04:15.875 022 12545.38 4.53 54949.35 88888.00 2012-01-22 00:04:16.000 022 12545.38 4.50 54949.30 88888.00 2012-01-22 00:04:16.125 022 12545.35 4.50 54949.35 88888.00 2012-01-22 00:04:16.250 022 12545.33 4.47 54949.32 88888.00 2012-01-22 00:04:16.375 022 12545.38 4.50 54949.32 88888.00 2012-01-22 00:04:16.500 022 12545.42 4.50 54949.35 88888.00 2012-01-22 00:04:16.625 022 12545.45 4.47 54949.32 88888.00 2012-01-22 00:04:16.750 022 12545.42 4.47 54949.35 88888.00 2012-01-22 00:04:16.875 022 12545.42 4.47 54949.35 88888.00 2012-01-22 00:04:17.000 022 12545.42 4.50 54949.32 88888.00 2012-01-22 00:04:17.125 022 12545.38 4.50 54949.35 88888.00 2012-01-22 00:04:17.250 022 12545.38 4.50 54949.35 88888.00 2012-01-22 00:04:17.375 022 12545.42 4.50 54949.38 88888.00 2012-01-22 00:04:17.500 022 12545.40 4.47 54949.35 88888.00 2012-01-22 00:04:17.625 022 12545.35 4.50 54949.32 88888.00 2012-01-22 00:04:17.750 022 12545.38 4.50 54949.32 88888.00 2012-01-22 00:04:17.875 022 12545.42 4.47 54949.35 88888.00 2012-01-22 00:04:18.000 022 12545.38 4.47 54949.32 88888.00 2012-01-22 00:04:18.125 022 12545.35 4.45 54949.32 88888.00 2012-01-22 00:04:18.250 022 12545.38 4.42 54949.35 88888.00 2012-01-22 00:04:18.375 022 12545.38 4.42 54949.35 88888.00 2012-01-22 00:04:18.500 022 12545.35 4.45 54949.35 88888.00 2012-01-22 00:04:18.625 022 12545.33 4.47 54949.32 88888.00 2012-01-22 00:04:18.750 022 12545.35 4.47 54949.35 88888.00 2012-01-22 00:04:18.875 022 12545.33 4.42 54949.38 88888.00 2012-01-22 00:04:19.000 022 12545.33 4.42 54949.32 88888.00 2012-01-22 00:04:19.125 022 12545.30 4.42 54949.35 88888.00 2012-01-22 00:04:19.250 022 12545.30 4.42 54949.35 88888.00 2012-01-22 00:04:19.375 022 12545.30 4.42 54949.35 88888.00 2012-01-22 00:04:19.500 022 12545.33 4.40 54949.38 88888.00 2012-01-22 00:04:19.625 022 12545.38 4.38 54949.38 88888.00 2012-01-22 00:04:19.750 022 12545.42 4.42 54949.38 88888.00 2012-01-22 00:04:19.875 022 12545.38 4.40 54949.38 88888.00 2012-01-22 00:04:20.000 022 12545.33 4.40 54949.32 88888.00 2012-01-22 00:04:20.125 022 12545.25 4.40 54949.32 88888.00 2012-01-22 00:04:20.250 022 12545.20 4.38 54949.35 88888.00 2012-01-22 00:04:20.375 022 12545.17 4.35 54949.35 88888.00 2012-01-22 00:04:20.500 022 12545.25 4.40 54949.38 88888.00 2012-01-22 00:04:20.625 022 12545.33 4.40 54949.38 88888.00 2012-01-22 00:04:20.750 022 12545.27 4.38 54949.38 88888.00 2012-01-22 00:04:20.875 022 12545.17 4.33 54949.35 88888.00 2012-01-22 00:04:21.000 022 12545.17 4.38 54949.38 88888.00 2012-01-22 00:04:21.125 022 12545.23 4.35 54949.35 88888.00 2012-01-22 00:04:21.250 022 12545.25 4.35 54949.38 88888.00 2012-01-22 00:04:21.375 022 12545.35 4.35 54949.40 88888.00 2012-01-22 00:04:21.500 022 12545.35 4.35 54949.35 88888.00 2012-01-22 00:04:21.625 022 12545.33 4.33 54949.32 88888.00 2012-01-22 00:04:21.750 022 12545.38 4.35 54949.35 88888.00 2012-01-22 00:04:21.875 022 12545.38 4.35 54949.40 88888.00 2012-01-22 00:04:22.000 022 12545.38 4.38 54949.38 88888.00 2012-01-22 00:04:22.125 022 12545.38 4.38 54949.35 88888.00 2012-01-22 00:04:22.250 022 12545.27 4.33 54949.35 88888.00 2012-01-22 00:04:22.375 022 12545.23 4.35 54949.35 88888.00 2012-01-22 00:04:22.500 022 12545.20 4.40 54949.40 88888.00 2012-01-22 00:04:22.625 022 12545.23 4.40 54949.40 88888.00 2012-01-22 00:04:22.750 022 12545.27 4.40 54949.40 88888.00 2012-01-22 00:04:22.875 022 12545.27 4.33 54949.38 88888.00 2012-01-22 00:04:23.000 022 12545.30 4.33 54949.35 88888.00 2012-01-22 00:04:23.125 022 12545.35 4.35 54949.35 88888.00 2012-01-22 00:04:23.250 022 12545.33 4.35 54949.35 88888.00 2012-01-22 00:04:23.375 022 12545.38 4.35 54949.38 88888.00 2012-01-22 00:04:23.500 022 12545.38 4.30 54949.38 88888.00 2012-01-22 00:04:23.625 022 12545.35 4.30 54949.38 88888.00 2012-01-22 00:04:23.750 022 12545.27 4.35 54949.35 88888.00 2012-01-22 00:04:23.875 022 12545.30 4.28 54949.35 88888.00 2012-01-22 00:04:24.000 022 12545.33 4.25 54949.32 88888.00 2012-01-22 00:04:24.125 022 12545.35 4.25 54949.35 88888.00 2012-01-22 00:04:24.250 022 12545.35 4.25 54949.35 88888.00 2012-01-22 00:04:24.375 022 12545.30 4.25 54949.38 88888.00 2012-01-22 00:04:24.500 022 12545.20 4.28 54949.38 88888.00 2012-01-22 00:04:24.625 022 12545.23 4.25 54949.38 88888.00 2012-01-22 00:04:24.750 022 12545.30 4.30 54949.38 88888.00 2012-01-22 00:04:24.875 022 12545.30 4.30 54949.38 88888.00 2012-01-22 00:04:25.000 022 12545.35 4.25 54949.35 88888.00 2012-01-22 00:04:25.125 022 12545.40 4.28 54949.38 88888.00 2012-01-22 00:04:25.250 022 12545.35 4.22 54949.35 88888.00 2012-01-22 00:04:25.375 022 12545.38 4.28 54949.40 88888.00 2012-01-22 00:04:25.500 022 12545.42 4.25 54949.38 88888.00 2012-01-22 00:04:25.625 022 12545.45 4.28 54949.38 88888.00 2012-01-22 00:04:25.750 022 12545.40 4.25 54949.38 88888.00 2012-01-22 00:04:25.875 022 12545.35 4.25 54949.35 88888.00 2012-01-22 00:04:26.000 022 12545.30 4.22 54949.35 88888.00 2012-01-22 00:04:26.125 022 12545.33 4.25 54949.35 88888.00 2012-01-22 00:04:26.250 022 12545.30 4.22 54949.35 88888.00 2012-01-22 00:04:26.375 022 12545.33 4.25 54949.38 88888.00 2012-01-22 00:04:26.500 022 12545.30 4.22 54949.38 88888.00 2012-01-22 00:04:26.625 022 12545.27 4.25 54949.38 88888.00 2012-01-22 00:04:26.750 022 12545.30 4.25 54949.35 88888.00 2012-01-22 00:04:26.875 022 12545.30 4.25 54949.35 88888.00 2012-01-22 00:04:27.000 022 12545.33 4.25 54949.35 88888.00 2012-01-22 00:04:27.125 022 12545.38 4.25 54949.38 88888.00 2012-01-22 00:04:27.250 022 12545.30 4.22 54949.38 88888.00 2012-01-22 00:04:27.375 022 12545.27 4.22 54949.38 88888.00 2012-01-22 00:04:27.500 022 12545.20 4.20 54949.38 88888.00 2012-01-22 00:04:27.625 022 12545.25 4.20 54949.38 88888.00 2012-01-22 00:04:27.750 022 12545.25 4.22 54949.38 88888.00 2012-01-22 00:04:27.875 022 12545.30 4.25 54949.38 88888.00 2012-01-22 00:04:28.000 022 12545.35 4.25 54949.35 88888.00 2012-01-22 00:04:28.125 022 12545.38 4.25 54949.35 88888.00 2012-01-22 00:04:28.250 022 12545.40 4.25 54949.40 88888.00 2012-01-22 00:04:28.375 022 12545.42 4.25 54949.40 88888.00 2012-01-22 00:04:28.500 022 12545.38 4.25 54949.38 88888.00 2012-01-22 00:04:28.625 022 12545.35 4.22 54949.35 88888.00 2012-01-22 00:04:28.750 022 12545.38 4.22 54949.35 88888.00 2012-01-22 00:04:28.875 022 12545.40 4.28 54949.38 88888.00 2012-01-22 00:04:29.000 022 12545.35 4.25 54949.35 88888.00 2012-01-22 00:04:29.125 022 12545.27 4.22 54949.38 88888.00 2012-01-22 00:04:29.250 022 12545.30 4.17 54949.40 88888.00 2012-01-22 00:04:29.375 022 12545.35 4.20 54949.35 88888.00 2012-01-22 00:04:29.500 022 12545.30 4.20 54949.35 88888.00 2012-01-22 00:04:29.625 022 12545.33 4.25 54949.35 88888.00 2012-01-22 00:04:29.750 022 12545.35 4.25 54949.35 88888.00 2012-01-22 00:04:29.875 022 12545.40 4.22 54949.35 88888.00 2012-01-22 00:04:30.000 022 12545.42 4.20 54949.35 88888.00 2012-01-22 00:04:30.125 022 12545.38 4.20 54949.38 88888.00 2012-01-22 00:04:30.250 022 12545.30 4.20 54949.38 88888.00 2012-01-22 00:04:30.375 022 12545.33 4.22 54949.38 88888.00 2012-01-22 00:04:30.500 022 12545.40 4.22 54949.35 88888.00 2012-01-22 00:04:30.625 022 12545.45 4.22 54949.32 88888.00 2012-01-22 00:04:30.750 022 12545.42 4.25 54949.32 88888.00 2012-01-22 00:04:30.875 022 12545.40 4.25 54949.35 88888.00 2012-01-22 00:04:31.000 022 12545.38 4.30 54949.35 88888.00 2012-01-22 00:04:31.125 022 12545.35 4.28 54949.38 88888.00 2012-01-22 00:04:31.250 022 12545.30 4.20 54949.35 88888.00 2012-01-22 00:04:31.375 022 12545.30 4.22 54949.35 88888.00 2012-01-22 00:04:31.500 022 12545.33 4.28 54949.35 88888.00 2012-01-22 00:04:31.625 022 12545.38 4.28 54949.35 88888.00 2012-01-22 00:04:31.750 022 12545.30 4.30 54949.35 88888.00 2012-01-22 00:04:31.875 022 12545.23 4.30 54949.32 88888.00 2012-01-22 00:04:32.000 022 12545.23 4.25 54949.35 88888.00 2012-01-22 00:04:32.125 022 12545.30 4.30 54949.35 88888.00 2012-01-22 00:04:32.250 022 12545.27 4.28 54949.38 88888.00 2012-01-22 00:04:32.375 022 12545.30 4.28 54949.38 88888.00 2012-01-22 00:04:32.500 022 12545.30 4.30 54949.35 88888.00 2012-01-22 00:04:32.625 022 12545.33 4.30 54949.35 88888.00 2012-01-22 00:04:32.750 022 12545.40 4.28 54949.35 88888.00 2012-01-22 00:04:32.875 022 12545.45 4.30 54949.35 88888.00 2012-01-22 00:04:33.000 022 12545.45 4.30 54949.35 88888.00 2012-01-22 00:04:33.125 022 12545.42 4.28 54949.35 88888.00 2012-01-22 00:04:33.250 022 12545.45 4.30 54949.38 88888.00 2012-01-22 00:04:33.375 022 12545.52 4.30 54949.38 88888.00 2012-01-22 00:04:33.500 022 12545.50 4.30 54949.38 88888.00 2012-01-22 00:04:33.625 022 12545.45 4.28 54949.32 88888.00 2012-01-22 00:04:33.750 022 12545.42 4.35 54949.32 88888.00 2012-01-22 00:04:33.875 022 12545.40 4.33 54949.35 88888.00 2012-01-22 00:04:34.000 022 12545.38 4.35 54949.35 88888.00 2012-01-22 00:04:34.125 022 12545.40 4.35 54949.38 88888.00 2012-01-22 00:04:34.250 022 12545.35 4.33 54949.35 88888.00 2012-01-22 00:04:34.375 022 12545.35 4.33 54949.32 88888.00 2012-01-22 00:04:34.500 022 12545.35 4.30 54949.32 88888.00 2012-01-22 00:04:34.625 022 12545.35 4.35 54949.32 88888.00 2012-01-22 00:04:34.750 022 12545.35 4.35 54949.35 88888.00 2012-01-22 00:04:34.875 022 12545.27 4.38 54949.30 88888.00 2012-01-22 00:04:35.000 022 12545.27 4.35 54949.28 88888.00 2012-01-22 00:04:35.125 022 12545.30 4.33 54949.30 88888.00 2012-01-22 00:04:35.250 022 12545.33 4.35 54949.32 88888.00 2012-01-22 00:04:35.375 022 12545.45 4.38 54949.30 88888.00 2012-01-22 00:04:35.500 022 12545.48 4.38 54949.30 88888.00 2012-01-22 00:04:35.625 022 12545.42 4.35 54949.30 88888.00 2012-01-22 00:04:35.750 022 12545.42 4.38 54949.32 88888.00 2012-01-22 00:04:35.875 022 12545.42 4.38 54949.32 88888.00 2012-01-22 00:04:36.000 022 12545.42 4.35 54949.32 88888.00 2012-01-22 00:04:36.125 022 12545.42 4.38 54949.32 88888.00 2012-01-22 00:04:36.250 022 12545.35 4.33 54949.30 88888.00 2012-01-22 00:04:36.375 022 12545.38 4.35 54949.30 88888.00 2012-01-22 00:04:36.500 022 12545.40 4.40 54949.30 88888.00 2012-01-22 00:04:36.625 022 12545.35 4.38 54949.30 88888.00 2012-01-22 00:04:36.750 022 12545.38 4.38 54949.28 88888.00 2012-01-22 00:04:36.875 022 12545.35 4.35 54949.28 88888.00 2012-01-22 00:04:37.000 022 12545.42 4.40 54949.30 88888.00 2012-01-22 00:04:37.125 022 12545.40 4.40 54949.30 88888.00 2012-01-22 00:04:37.250 022 12545.38 4.40 54949.30 88888.00 2012-01-22 00:04:37.375 022 12545.40 4.42 54949.28 88888.00 2012-01-22 00:04:37.500 022 12545.38 4.42 54949.28 88888.00 2012-01-22 00:04:37.625 022 12545.42 4.42 54949.28 88888.00 2012-01-22 00:04:37.750 022 12545.40 4.40 54949.30 88888.00 2012-01-22 00:04:37.875 022 12545.38 4.42 54949.30 88888.00 2012-01-22 00:04:38.000 022 12545.35 4.45 54949.25 88888.00 2012-01-22 00:04:38.125 022 12545.40 4.45 54949.28 88888.00 2012-01-22 00:04:38.250 022 12545.42 4.42 54949.28 88888.00 2012-01-22 00:04:38.375 022 12545.48 4.45 54949.28 88888.00 2012-01-22 00:04:38.500 022 12545.38 4.42 54949.25 88888.00 2012-01-22 00:04:38.625 022 12545.30 4.42 54949.28 88888.00 2012-01-22 00:04:38.750 022 12545.33 4.47 54949.25 88888.00 2012-01-22 00:04:38.875 022 12545.40 4.47 54949.22 88888.00 2012-01-22 00:04:39.000 022 12545.50 4.45 54949.22 88888.00 2012-01-22 00:04:39.125 022 12545.42 4.42 54949.25 88888.00 2012-01-22 00:04:39.250 022 12545.30 4.42 54949.22 88888.00 2012-01-22 00:04:39.375 022 12545.38 4.40 54949.20 88888.00 2012-01-22 00:04:39.500 022 12545.45 4.47 54949.20 88888.00 2012-01-22 00:04:39.625 022 12545.52 4.50 54949.22 88888.00 2012-01-22 00:04:39.750 022 12545.48 4.53 54949.22 88888.00 2012-01-22 00:04:39.875 022 12545.45 4.50 54949.25 88888.00 2012-01-22 00:04:40.000 022 12545.45 4.47 54949.25 88888.00 2012-01-22 00:04:40.125 022 12545.45 4.47 54949.25 88888.00 2012-01-22 00:04:40.250 022 12545.40 4.47 54949.25 88888.00 2012-01-22 00:04:40.375 022 12545.40 4.50 54949.22 88888.00 2012-01-22 00:04:40.500 022 12545.38 4.50 54949.22 88888.00 2012-01-22 00:04:40.625 022 12545.45 4.50 54949.25 88888.00 2012-01-22 00:04:40.750 022 12545.48 4.58 54949.22 88888.00 2012-01-22 00:04:40.875 022 12545.45 4.58 54949.22 88888.00 2012-01-22 00:04:41.000 022 12545.45 4.58 54949.22 88888.00 2012-01-22 00:04:41.125 022 12545.45 4.53 54949.25 88888.00 2012-01-22 00:04:41.250 022 12545.48 4.53 54949.25 88888.00 2012-01-22 00:04:41.375 022 12545.48 4.53 54949.25 88888.00 2012-01-22 00:04:41.500 022 12545.45 4.58 54949.22 88888.00 2012-01-22 00:04:41.625 022 12545.45 4.60 54949.25 88888.00 2012-01-22 00:04:41.750 022 12545.38 4.58 54949.22 88888.00 2012-01-22 00:04:41.875 022 12545.45 4.53 54949.20 88888.00 2012-01-22 00:04:42.000 022 12545.45 4.53 54949.20 88888.00 2012-01-22 00:04:42.125 022 12545.45 4.55 54949.22 88888.00 2012-01-22 00:04:42.250 022 12545.38 4.55 54949.22 88888.00 2012-01-22 00:04:42.375 022 12545.40 4.60 54949.20 88888.00 2012-01-22 00:04:42.500 022 12545.38 4.58 54949.20 88888.00 2012-01-22 00:04:42.625 022 12545.40 4.60 54949.22 88888.00 2012-01-22 00:04:42.750 022 12545.40 4.58 54949.25 88888.00 2012-01-22 00:04:42.875 022 12545.38 4.58 54949.25 88888.00 2012-01-22 00:04:43.000 022 12545.35 4.60 54949.22 88888.00 2012-01-22 00:04:43.125 022 12545.35 4.62 54949.25 88888.00 2012-01-22 00:04:43.250 022 12545.38 4.60 54949.25 88888.00 2012-01-22 00:04:43.375 022 12545.42 4.62 54949.28 88888.00 2012-01-22 00:04:43.500 022 12545.38 4.60 54949.25 88888.00 2012-01-22 00:04:43.625 022 12545.40 4.62 54949.25 88888.00 2012-01-22 00:04:43.750 022 12545.40 4.62 54949.22 88888.00 2012-01-22 00:04:43.875 022 12545.38 4.62 54949.20 88888.00 2012-01-22 00:04:44.000 022 12545.40 4.65 54949.22 88888.00 2012-01-22 00:04:44.125 022 12545.45 4.65 54949.22 88888.00 2012-01-22 00:04:44.250 022 12545.52 4.65 54949.22 88888.00 2012-01-22 00:04:44.375 022 12545.50 4.65 54949.20 88888.00 2012-01-22 00:04:44.500 022 12545.48 4.62 54949.22 88888.00 2012-01-22 00:04:44.625 022 12545.42 4.60 54949.22 88888.00 2012-01-22 00:04:44.750 022 12545.42 4.65 54949.22 88888.00 2012-01-22 00:04:44.875 022 12545.40 4.62 54949.20 88888.00 2012-01-22 00:04:45.000 022 12545.35 4.60 54949.20 88888.00 2012-01-22 00:04:45.125 022 12545.42 4.62 54949.22 88888.00 2012-01-22 00:04:45.250 022 12545.38 4.62 54949.22 88888.00 2012-01-22 00:04:45.375 022 12545.42 4.65 54949.22 88888.00 2012-01-22 00:04:45.500 022 12545.40 4.65 54949.22 88888.00 2012-01-22 00:04:45.625 022 12545.35 4.67 54949.22 88888.00 2012-01-22 00:04:45.750 022 12545.35 4.67 54949.20 88888.00 2012-01-22 00:04:45.875 022 12545.38 4.65 54949.20 88888.00 2012-01-22 00:04:46.000 022 12545.38 4.65 54949.20 88888.00 2012-01-22 00:04:46.125 022 12545.35 4.67 54949.25 88888.00 2012-01-22 00:04:46.250 022 12545.27 4.70 54949.25 88888.00 2012-01-22 00:04:46.375 022 12545.33 4.70 54949.22 88888.00 2012-01-22 00:04:46.500 022 12545.45 4.72 54949.20 88888.00 2012-01-22 00:04:46.625 022 12545.52 4.72 54949.20 88888.00 2012-01-22 00:04:46.750 022 12545.60 4.72 54949.20 88888.00 2012-01-22 00:04:46.875 022 12545.52 4.78 54949.18 88888.00 2012-01-22 00:04:47.000 022 12545.42 4.75 54949.15 88888.00 2012-01-22 00:04:47.125 022 12545.48 4.70 54949.18 88888.00 2012-01-22 00:04:47.250 022 12545.55 4.67 54949.22 88888.00 2012-01-22 00:04:47.375 022 12545.52 4.72 54949.22 88888.00 2012-01-22 00:04:47.500 022 12545.52 4.72 54949.22 88888.00 2012-01-22 00:04:47.625 022 12545.55 4.72 54949.22 88888.00 2012-01-22 00:04:47.750 022 12545.55 4.72 54949.20 88888.00 2012-01-22 00:04:47.875 022 12545.50 4.72 54949.20 88888.00 2012-01-22 00:04:48.000 022 12545.45 4.75 54949.20 88888.00 2012-01-22 00:04:48.125 022 12545.48 4.75 54949.22 88888.00 2012-01-22 00:04:48.250 022 12545.38 4.72 54949.20 88888.00 2012-01-22 00:04:48.375 022 12545.42 4.72 54949.22 88888.00 2012-01-22 00:04:48.500 022 12545.52 4.70 54949.20 88888.00 2012-01-22 00:04:48.625 022 12545.52 4.70 54949.20 88888.00 2012-01-22 00:04:48.750 022 12545.55 4.72 54949.20 88888.00 2012-01-22 00:04:48.875 022 12545.58 4.75 54949.22 88888.00 2012-01-22 00:04:49.000 022 12545.58 4.75 54949.22 88888.00 2012-01-22 00:04:49.125 022 12545.50 4.70 54949.20 88888.00 2012-01-22 00:04:49.250 022 12545.48 4.70 54949.22 88888.00 2012-01-22 00:04:49.375 022 12545.50 4.70 54949.20 88888.00 2012-01-22 00:04:49.500 022 12545.48 4.72 54949.20 88888.00 2012-01-22 00:04:49.625 022 12545.42 4.75 54949.20 88888.00 2012-01-22 00:04:49.750 022 12545.38 4.78 54949.25 88888.00 2012-01-22 00:04:49.875 022 12545.30 4.75 54949.25 88888.00 2012-01-22 00:04:50.000 022 12545.33 4.75 54949.25 88888.00 2012-01-22 00:04:50.125 022 12545.45 4.75 54949.22 88888.00 2012-01-22 00:04:50.250 022 12545.50 4.70 54949.20 88888.00 2012-01-22 00:04:50.375 022 12545.48 4.72 54949.20 88888.00 2012-01-22 00:04:50.500 022 12545.42 4.75 54949.20 88888.00 2012-01-22 00:04:50.625 022 12545.45 4.75 54949.22 88888.00 2012-01-22 00:04:50.750 022 12545.48 4.75 54949.22 88888.00 2012-01-22 00:04:50.875 022 12545.48 4.78 54949.22 88888.00 2012-01-22 00:04:51.000 022 12545.45 4.75 54949.22 88888.00 2012-01-22 00:04:51.125 022 12545.42 4.75 54949.22 88888.00 2012-01-22 00:04:51.250 022 12545.45 4.78 54949.22 88888.00 2012-01-22 00:04:51.375 022 12545.42 4.78 54949.20 88888.00 2012-01-22 00:04:51.500 022 12545.35 4.78 54949.22 88888.00 2012-01-22 00:04:51.625 022 12545.35 4.75 54949.25 88888.00 2012-01-22 00:04:51.750 022 12545.40 4.72 54949.25 88888.00 2012-01-22 00:04:51.875 022 12545.42 4.75 54949.22 88888.00 2012-01-22 00:04:52.000 022 12545.50 4.75 54949.20 88888.00 2012-01-22 00:04:52.125 022 12545.42 4.78 54949.22 88888.00 2012-01-22 00:04:52.250 022 12545.40 4.78 54949.28 88888.00 2012-01-22 00:04:52.375 022 12545.42 4.78 54949.20 88888.00 2012-01-22 00:04:52.500 022 12545.40 4.75 54949.20 88888.00 2012-01-22 00:04:52.625 022 12545.38 4.75 54949.18 88888.00 2012-01-22 00:04:52.750 022 12545.30 4.78 54949.20 88888.00 2012-01-22 00:04:52.875 022 12545.25 4.75 54949.20 88888.00 2012-01-22 00:04:53.000 022 12545.25 4.72 54949.18 88888.00 2012-01-22 00:04:53.125 022 12545.27 4.70 54949.20 88888.00 2012-01-22 00:04:53.250 022 12545.30 4.72 54949.22 88888.00 2012-01-22 00:04:53.375 022 12545.38 4.78 54949.20 88888.00 2012-01-22 00:04:53.500 022 12545.35 4.80 54949.20 88888.00 2012-01-22 00:04:53.625 022 12545.38 4.80 54949.20 88888.00 2012-01-22 00:04:53.750 022 12545.38 4.78 54949.20 88888.00 2012-01-22 00:04:53.875 022 12545.40 4.78 54949.20 88888.00 2012-01-22 00:04:54.000 022 12545.40 4.78 54949.20 88888.00 2012-01-22 00:04:54.125 022 12545.35 4.72 54949.20 88888.00 2012-01-22 00:04:54.250 022 12545.30 4.75 54949.22 88888.00 2012-01-22 00:04:54.375 022 12545.35 4.78 54949.20 88888.00 2012-01-22 00:04:54.500 022 12545.35 4.78 54949.18 88888.00 2012-01-22 00:04:54.625 022 12545.38 4.78 54949.18 88888.00 2012-01-22 00:04:54.750 022 12545.42 4.80 54949.18 88888.00 2012-01-22 00:04:54.875 022 12545.38 4.78 54949.18 88888.00 2012-01-22 00:04:55.000 022 12545.35 4.78 54949.18 88888.00 2012-01-22 00:04:55.125 022 12545.35 4.80 54949.20 88888.00 2012-01-22 00:04:55.250 022 12545.35 4.80 54949.20 88888.00 2012-01-22 00:04:55.375 022 12545.40 4.78 54949.18 88888.00 2012-01-22 00:04:55.500 022 12545.42 4.75 54949.18 88888.00 2012-01-22 00:04:55.625 022 12545.35 4.75 54949.20 88888.00 2012-01-22 00:04:55.750 022 12545.33 4.75 54949.20 88888.00 2012-01-22 00:04:55.875 022 12545.38 4.75 54949.18 88888.00 2012-01-22 00:04:56.000 022 12545.40 4.75 54949.18 88888.00 2012-01-22 00:04:56.125 022 12545.33 4.72 54949.20 88888.00 2012-01-22 00:04:56.250 022 12545.23 4.72 54949.20 88888.00 2012-01-22 00:04:56.375 022 12545.25 4.70 54949.18 88888.00 2012-01-22 00:04:56.500 022 12545.35 4.70 54949.18 88888.00 2012-01-22 00:04:56.625 022 12545.40 4.72 54949.18 88888.00 2012-01-22 00:04:56.750 022 12545.38 4.72 54949.18 88888.00 2012-01-22 00:04:56.875 022 12545.33 4.75 54949.18 88888.00 2012-01-22 00:04:57.000 022 12545.27 4.75 54949.20 88888.00 2012-01-22 00:04:57.125 022 12545.30 4.75 54949.18 88888.00 2012-01-22 00:04:57.250 022 12545.38 4.75 54949.20 88888.00 2012-01-22 00:04:57.375 022 12545.45 4.78 54949.22 88888.00 2012-01-22 00:04:57.500 022 12545.42 4.72 54949.18 88888.00 2012-01-22 00:04:57.625 022 12545.35 4.72 54949.20 88888.00 2012-01-22 00:04:57.750 022 12545.27 4.75 54949.20 88888.00 2012-01-22 00:04:57.875 022 12545.35 4.72 54949.18 88888.00 2012-01-22 00:04:58.000 022 12545.35 4.72 54949.18 88888.00 2012-01-22 00:04:58.125 022 12545.27 4.72 54949.18 88888.00 2012-01-22 00:04:58.250 022 12545.17 4.72 54949.18 88888.00 2012-01-22 00:04:58.375 022 12545.17 4.78 54949.18 88888.00 2012-01-22 00:04:58.500 022 12545.27 4.78 54949.20 88888.00 2012-01-22 00:04:58.625 022 12545.33 4.78 54949.20 88888.00 2012-01-22 00:04:58.750 022 12545.30 4.75 54949.15 88888.00 2012-01-22 00:04:58.875 022 12545.27 4.72 54949.15 88888.00 2012-01-22 00:04:59.000 022 12545.25 4.75 54949.18 88888.00 2012-01-22 00:04:59.125 022 12545.25 4.75 54949.18 88888.00 2012-01-22 00:04:59.250 022 12545.25 4.70 54949.20 88888.00 2012-01-22 00:04:59.375 022 12545.30 4.70 54949.18 88888.00 2012-01-22 00:04:59.500 022 12545.33 4.70 54949.18 88888.00 2012-01-22 00:04:59.625 022 12545.38 4.72 54949.15 88888.00 2012-01-22 00:04:59.750 022 12545.27 4.72 54949.18 88888.00 2012-01-22 00:04:59.875 022 12545.33 4.70 54949.15 88888.00 2012-01-22 00:05:00.000 022 12545.35 4.67 54949.15 88888.00 2012-01-22 00:05:00.125 022 12545.27 4.67 54949.15 88888.00 2012-01-22 00:05:00.250 022 12545.25 4.67 54949.12 88888.00 2012-01-22 00:05:00.375 022 12545.30 4.67 54949.15 88888.00 2012-01-22 00:05:00.500 022 12545.30 4.65 54949.18 88888.00 2012-01-22 00:05:00.625 022 12545.33 4.65 54949.20 88888.00 2012-01-22 00:05:00.750 022 12545.30 4.67 54949.18 88888.00 2012-01-22 00:05:00.875 022 12545.30 4.65 54949.18 88888.00 2012-01-22 00:05:01.000 022 12545.38 4.70 54949.12 88888.00 2012-01-22 00:05:01.125 022 12545.45 4.70 54949.15 88888.00 2012-01-22 00:05:01.250 022 12545.42 4.67 54949.18 88888.00 2012-01-22 00:05:01.375 022 12545.38 4.70 54949.15 88888.00 2012-01-22 00:05:01.500 022 12545.30 4.70 54949.15 88888.00 2012-01-22 00:05:01.625 022 12545.25 4.67 54949.15 88888.00 2012-01-22 00:05:01.750 022 12545.25 4.67 54949.12 88888.00 2012-01-22 00:05:01.875 022 12545.33 4.65 54949.15 88888.00 2012-01-22 00:05:02.000 022 12545.33 4.65 54949.15 88888.00 2012-01-22 00:05:02.125 022 12545.33 4.65 54949.12 88888.00 2012-01-22 00:05:02.250 022 12545.30 4.65 54949.12 88888.00 2012-01-22 00:05:02.375 022 12545.30 4.65 54949.15 88888.00 2012-01-22 00:05:02.500 022 12545.25 4.67 54949.15 88888.00 2012-01-22 00:05:02.625 022 12545.33 4.62 54949.15 88888.00 2012-01-22 00:05:02.750 022 12545.38 4.65 54949.18 88888.00 2012-01-22 00:05:02.875 022 12545.35 4.67 54949.15 88888.00 2012-01-22 00:05:03.000 022 12545.33 4.65 54949.15 88888.00 2012-01-22 00:05:03.125 022 12545.33 4.62 54949.18 88888.00 2012-01-22 00:05:03.250 022 12545.35 4.62 54949.15 88888.00 2012-01-22 00:05:03.375 022 12545.40 4.65 54949.15 88888.00 2012-01-22 00:05:03.500 022 12545.33 4.67 54949.18 88888.00 2012-01-22 00:05:03.625 022 12545.23 4.67 54949.15 88888.00 2012-01-22 00:05:03.750 022 12545.27 4.67 54949.15 88888.00 2012-01-22 00:05:03.875 022 12545.40 4.65 54949.15 88888.00 2012-01-22 00:05:04.000 022 12545.42 4.67 54949.15 88888.00 2012-01-22 00:05:04.125 022 12545.40 4.67 54949.18 88888.00 2012-01-22 00:05:04.250 022 12545.35 4.65 54949.15 88888.00 2012-01-22 00:05:04.375 022 12545.40 4.65 54949.12 88888.00 2012-01-22 00:05:04.500 022 12545.33 4.60 54949.12 88888.00 2012-01-22 00:05:04.625 022 12545.30 4.65 54949.15 88888.00 2012-01-22 00:05:04.750 022 12545.27 4.65 54949.18 88888.00 2012-01-22 00:05:04.875 022 12545.30 4.65 54949.20 88888.00 2012-01-22 00:05:05.000 022 12545.33 4.65 54949.15 88888.00 2012-01-22 00:05:05.125 022 12545.33 4.65 54949.15 88888.00 2012-01-22 00:05:05.250 022 12545.25 4.62 54949.12 88888.00 2012-01-22 00:05:05.375 022 12545.30 4.62 54949.12 88888.00 2012-01-22 00:05:05.500 022 12545.33 4.60 54949.12 88888.00 2012-01-22 00:05:05.625 022 12545.30 4.60 54949.12 88888.00 2012-01-22 00:05:05.750 022 12545.30 4.60 54949.12 88888.00 2012-01-22 00:05:05.875 022 12545.27 4.62 54949.12 88888.00 2012-01-22 00:05:06.000 022 12545.30 4.62 54949.12 88888.00 2012-01-22 00:05:06.125 022 12545.33 4.65 54949.12 88888.00 2012-01-22 00:05:06.250 022 12545.35 4.62 54949.15 88888.00 2012-01-22 00:05:06.375 022 12545.33 4.60 54949.12 88888.00 2012-01-22 00:05:06.500 022 12545.25 4.62 54949.15 88888.00 2012-01-22 00:05:06.625 022 12545.33 4.62 54949.15 88888.00 2012-01-22 00:05:06.750 022 12545.25 4.62 54949.15 88888.00 2012-01-22 00:05:06.875 022 12545.23 4.62 54949.12 88888.00 2012-01-22 00:05:07.000 022 12545.27 4.62 54949.10 88888.00 2012-01-22 00:05:07.125 022 12545.35 4.60 54949.10 88888.00 2012-01-22 00:05:07.250 022 12545.30 4.55 54949.10 88888.00 2012-01-22 00:05:07.375 022 12545.38 4.62 54949.15 88888.00 2012-01-22 00:05:07.500 022 12545.33 4.67 54949.12 88888.00 2012-01-22 00:05:07.625 022 12545.23 4.65 54949.07 88888.00 2012-01-22 00:05:07.750 022 12545.27 4.65 54949.12 88888.00 2012-01-22 00:05:07.875 022 12545.25 4.65 54949.12 88888.00 2012-01-22 00:05:08.000 022 12545.27 4.65 54949.12 88888.00 2012-01-22 00:05:08.125 022 12545.30 4.65 54949.12 88888.00 2012-01-22 00:05:08.250 022 12545.30 4.60 54949.12 88888.00 2012-01-22 00:05:08.375 022 12545.35 4.58 54949.15 88888.00 2012-01-22 00:05:08.500 022 12545.42 4.60 54949.12 88888.00 2012-01-22 00:05:08.625 022 12545.48 4.62 54949.12 88888.00 2012-01-22 00:05:08.750 022 12545.48 4.62 54949.12 88888.00 2012-01-22 00:05:08.875 022 12545.48 4.62 54949.12 88888.00 2012-01-22 00:05:09.000 022 12545.40 4.62 54949.12 88888.00 2012-01-22 00:05:09.125 022 12545.33 4.60 54949.10 88888.00 2012-01-22 00:05:09.250 022 12545.33 4.58 54949.15 88888.00 2012-01-22 00:05:09.375 022 12545.38 4.62 54949.18 88888.00 2012-01-22 00:05:09.500 022 12545.42 4.62 54949.15 88888.00 2012-01-22 00:05:09.625 022 12545.50 4.62 54949.15 88888.00 2012-01-22 00:05:09.750 022 12545.48 4.65 54949.15 88888.00 2012-01-22 00:05:09.875 022 12545.42 4.65 54949.12 88888.00 2012-01-22 00:05:10.000 022 12545.35 4.65 54949.07 88888.00 2012-01-22 00:05:10.125 022 12545.30 4.62 54949.15 88888.00 2012-01-22 00:05:10.250 022 12545.23 4.60 54949.18 88888.00 2012-01-22 00:05:10.375 022 12545.23 4.62 54949.12 88888.00 2012-01-22 00:05:10.500 022 12545.23 4.60 54949.12 88888.00 2012-01-22 00:05:10.625 022 12545.20 4.65 54949.10 88888.00 2012-01-22 00:05:10.750 022 12545.25 4.60 54949.10 88888.00 2012-01-22 00:05:10.875 022 12545.25 4.60 54949.12 88888.00 2012-01-22 00:05:11.000 022 12545.27 4.60 54949.10 88888.00 2012-01-22 00:05:11.125 022 12545.33 4.60 54949.15 88888.00 2012-01-22 00:05:11.250 022 12545.33 4.60 54949.15 88888.00 2012-01-22 00:05:11.375 022 12545.27 4.60 54949.12 88888.00 2012-01-22 00:05:11.500 022 12545.20 4.60 54949.10 88888.00 2012-01-22 00:05:11.625 022 12545.23 4.58 54949.10 88888.00 2012-01-22 00:05:11.750 022 12545.30 4.58 54949.10 88888.00 2012-01-22 00:05:11.875 022 12545.38 4.62 54949.10 88888.00 2012-01-22 00:05:12.000 022 12545.33 4.60 54949.12 88888.00 2012-01-22 00:05:12.125 022 12545.30 4.62 54949.12 88888.00 2012-01-22 00:05:12.250 022 12545.27 4.58 54949.12 88888.00 2012-01-22 00:05:12.375 022 12545.38 4.60 54949.10 88888.00 2012-01-22 00:05:12.500 022 12545.45 4.62 54949.15 88888.00 2012-01-22 00:05:12.625 022 12545.42 4.62 54949.15 88888.00 2012-01-22 00:05:12.750 022 12545.38 4.62 54949.12 88888.00 2012-01-22 00:05:12.875 022 12545.38 4.62 54949.12 88888.00 2012-01-22 00:05:13.000 022 12545.42 4.62 54949.12 88888.00 2012-01-22 00:05:13.125 022 12545.42 4.62 54949.12 88888.00 2012-01-22 00:05:13.250 022 12545.42 4.60 54949.10 88888.00 2012-01-22 00:05:13.375 022 12545.40 4.65 54949.10 88888.00 2012-01-22 00:05:13.500 022 12545.38 4.65 54949.12 88888.00 2012-01-22 00:05:13.625 022 12545.38 4.65 54949.12 88888.00 2012-01-22 00:05:13.750 022 12545.42 4.65 54949.12 88888.00 2012-01-22 00:05:13.875 022 12545.40 4.60 54949.10 88888.00 2012-01-22 00:05:14.000 022 12545.45 4.60 54949.07 88888.00 2012-01-22 00:05:14.125 022 12545.48 4.60 54949.10 88888.00 2012-01-22 00:05:14.250 022 12545.50 4.60 54949.10 88888.00 2012-01-22 00:05:14.375 022 12545.58 4.65 54949.10 88888.00 2012-01-22 00:05:14.500 022 12545.50 4.65 54949.10 88888.00 2012-01-22 00:05:14.625 022 12545.45 4.67 54949.10 88888.00 2012-01-22 00:05:14.750 022 12545.42 4.67 54949.12 88888.00 2012-01-22 00:05:14.875 022 12545.38 4.62 54949.10 88888.00 2012-01-22 00:05:15.000 022 12545.38 4.60 54949.10 88888.00 2012-01-22 00:05:15.125 022 12545.33 4.62 54949.10 88888.00 2012-01-22 00:05:15.250 022 12545.30 4.58 54949.07 88888.00 2012-01-22 00:05:15.375 022 12545.33 4.58 54949.07 88888.00 2012-01-22 00:05:15.500 022 12545.38 4.62 54949.10 88888.00 2012-01-22 00:05:15.625 022 12545.45 4.65 54949.12 88888.00 2012-01-22 00:05:15.750 022 12545.45 4.65 54949.10 88888.00 2012-01-22 00:05:15.875 022 12545.35 4.62 54949.07 88888.00 2012-01-22 00:05:16.000 022 12545.33 4.62 54949.05 88888.00 2012-01-22 00:05:16.125 022 12545.40 4.62 54949.10 88888.00 2012-01-22 00:05:16.250 022 12545.42 4.60 54949.12 88888.00 2012-01-22 00:05:16.375 022 12545.48 4.62 54949.12 88888.00 2012-01-22 00:05:16.500 022 12545.50 4.67 54949.12 88888.00 2012-01-22 00:05:16.625 022 12545.42 4.65 54949.10 88888.00 2012-01-22 00:05:16.750 022 12545.38 4.60 54949.07 88888.00 2012-01-22 00:05:16.875 022 12545.42 4.60 54949.07 88888.00 2012-01-22 00:05:17.000 022 12545.45 4.60 54949.05 88888.00 2012-01-22 00:05:17.125 022 12545.45 4.65 54949.10 88888.00 2012-01-22 00:05:17.250 022 12545.42 4.65 54949.10 88888.00 2012-01-22 00:05:17.375 022 12545.45 4.70 54949.10 88888.00 2012-01-22 00:05:17.500 022 12545.40 4.67 54949.10 88888.00 2012-01-22 00:05:17.625 022 12545.38 4.65 54949.10 88888.00 2012-01-22 00:05:17.750 022 12545.35 4.60 54949.10 88888.00 2012-01-22 00:05:17.875 022 12545.38 4.62 54949.10 88888.00 2012-01-22 00:05:18.000 022 12545.33 4.62 54949.07 88888.00 2012-01-22 00:05:18.125 022 12545.33 4.62 54949.10 88888.00 2012-01-22 00:05:18.250 022 12545.38 4.62 54949.10 88888.00 2012-01-22 00:05:18.375 022 12545.45 4.62 54949.12 88888.00 2012-01-22 00:05:18.500 022 12545.45 4.67 54949.12 88888.00 2012-01-22 00:05:18.625 022 12545.40 4.67 54949.15 88888.00 2012-01-22 00:05:18.750 022 12545.35 4.65 54949.12 88888.00 2012-01-22 00:05:18.875 022 12545.42 4.65 54949.12 88888.00 2012-01-22 00:05:19.000 022 12545.48 4.62 54949.07 88888.00 2012-01-22 00:05:19.125 022 12545.45 4.62 54949.10 88888.00 2012-01-22 00:05:19.250 022 12545.45 4.58 54949.10 88888.00 2012-01-22 00:05:19.375 022 12545.58 4.62 54949.07 88888.00 2012-01-22 00:05:19.500 022 12545.58 4.65 54949.10 88888.00 2012-01-22 00:05:19.625 022 12545.52 4.67 54949.12 88888.00 2012-01-22 00:05:19.750 022 12545.48 4.67 54949.10 88888.00 2012-01-22 00:05:19.875 022 12545.42 4.62 54949.07 88888.00 2012-01-22 00:05:20.000 022 12545.40 4.62 54949.07 88888.00 2012-01-22 00:05:20.125 022 12545.38 4.65 54949.07 88888.00 2012-01-22 00:05:20.250 022 12545.42 4.62 54949.10 88888.00 2012-01-22 00:05:20.375 022 12545.45 4.62 54949.10 88888.00 2012-01-22 00:05:20.500 022 12545.48 4.67 54949.07 88888.00 2012-01-22 00:05:20.625 022 12545.48 4.67 54949.07 88888.00 2012-01-22 00:05:20.750 022 12545.50 4.65 54949.10 88888.00 2012-01-22 00:05:20.875 022 12545.48 4.62 54949.07 88888.00 2012-01-22 00:05:21.000 022 12545.50 4.62 54949.07 88888.00 2012-01-22 00:05:21.125 022 12545.50 4.65 54949.07 88888.00 2012-01-22 00:05:21.250 022 12545.45 4.62 54949.10 88888.00 2012-01-22 00:05:21.375 022 12545.45 4.67 54949.10 88888.00 2012-01-22 00:05:21.500 022 12545.50 4.70 54949.10 88888.00 2012-01-22 00:05:21.625 022 12545.50 4.67 54949.07 88888.00 2012-01-22 00:05:21.750 022 12545.55 4.67 54949.07 88888.00 2012-01-22 00:05:21.875 022 12545.55 4.65 54949.07 88888.00 2012-01-22 00:05:22.000 022 12545.55 4.67 54949.07 88888.00 2012-01-22 00:05:22.125 022 12545.55 4.67 54949.07 88888.00 2012-01-22 00:05:22.250 022 12545.60 4.62 54949.10 88888.00 2012-01-22 00:05:22.375 022 12545.65 4.62 54949.07 88888.00 2012-01-22 00:05:22.500 022 12545.62 4.60 54949.07 88888.00 2012-01-22 00:05:22.625 022 12545.55 4.62 54949.10 88888.00 2012-01-22 00:05:22.750 022 12545.58 4.65 54949.12 88888.00 2012-01-22 00:05:22.875 022 12545.60 4.67 54949.15 88888.00 2012-01-22 00:05:23.000 022 12545.62 4.65 54949.10 88888.00 2012-01-22 00:05:23.125 022 12545.62 4.65 54949.12 88888.00 2012-01-22 00:05:23.250 022 12545.58 4.67 54949.12 88888.00 2012-01-22 00:05:23.375 022 12545.60 4.67 54949.10 88888.00 2012-01-22 00:05:23.500 022 12545.60 4.67 54949.05 88888.00 2012-01-22 00:05:23.625 022 12545.60 4.65 54949.05 88888.00 2012-01-22 00:05:23.750 022 12545.60 4.62 54949.05 88888.00 2012-01-22 00:05:23.875 022 12545.58 4.65 54949.07 88888.00 2012-01-22 00:05:24.000 022 12545.60 4.65 54949.07 88888.00 2012-01-22 00:05:24.125 022 12545.58 4.67 54949.07 88888.00 2012-01-22 00:05:24.250 022 12545.52 4.67 54949.10 88888.00 2012-01-22 00:05:24.375 022 12545.55 4.67 54949.10 88888.00 2012-01-22 00:05:24.500 022 12545.55 4.65 54949.07 88888.00 2012-01-22 00:05:24.625 022 12545.50 4.65 54949.05 88888.00 2012-01-22 00:05:24.750 022 12545.55 4.67 54949.07 88888.00 2012-01-22 00:05:24.875 022 12545.62 4.67 54949.10 88888.00 2012-01-22 00:05:25.000 022 12545.67 4.67 54949.10 88888.00 2012-01-22 00:05:25.125 022 12545.65 4.65 54949.07 88888.00 2012-01-22 00:05:25.250 022 12545.55 4.60 54949.07 88888.00 2012-01-22 00:05:25.375 022 12545.52 4.65 54949.07 88888.00 2012-01-22 00:05:25.500 022 12545.48 4.70 54949.10 88888.00 2012-01-22 00:05:25.625 022 12545.55 4.72 54949.10 88888.00 2012-01-22 00:05:25.750 022 12545.60 4.78 54949.10 88888.00 2012-01-22 00:05:25.875 022 12545.58 4.75 54949.07 88888.00 2012-01-22 00:05:26.000 022 12545.55 4.72 54949.05 88888.00 2012-01-22 00:05:26.125 022 12545.55 4.72 54949.05 88888.00 2012-01-22 00:05:26.250 022 12545.58 4.72 54949.05 88888.00 2012-01-22 00:05:26.375 022 12545.65 4.72 54949.03 88888.00 2012-01-22 00:05:26.500 022 12545.70 4.70 54949.00 88888.00 2012-01-22 00:05:26.625 022 12545.65 4.72 54949.03 88888.00 2012-01-22 00:05:26.750 022 12545.58 4.72 54949.05 88888.00 2012-01-22 00:05:26.875 022 12545.52 4.72 54949.05 88888.00 2012-01-22 00:05:27.000 022 12545.45 4.72 54949.05 88888.00 2012-01-22 00:05:27.125 022 12545.48 4.72 54949.07 88888.00 2012-01-22 00:05:27.250 022 12545.48 4.67 54949.05 88888.00 2012-01-22 00:05:27.375 022 12545.50 4.70 54949.05 88888.00 2012-01-22 00:05:27.500 022 12545.55 4.70 54949.07 88888.00 2012-01-22 00:05:27.625 022 12545.55 4.67 54949.07 88888.00 2012-01-22 00:05:27.750 022 12545.55 4.67 54949.07 88888.00 2012-01-22 00:05:27.875 022 12545.55 4.70 54949.07 88888.00 2012-01-22 00:05:28.000 022 12545.58 4.72 54949.05 88888.00 2012-01-22 00:05:28.125 022 12545.62 4.72 54949.07 88888.00 2012-01-22 00:05:28.250 022 12545.55 4.70 54949.03 88888.00 2012-01-22 00:05:28.375 022 12545.55 4.72 54949.05 88888.00 2012-01-22 00:05:28.500 022 12545.55 4.70 54949.05 88888.00 2012-01-22 00:05:28.625 022 12545.58 4.72 54949.07 88888.00 2012-01-22 00:05:28.750 022 12545.55 4.67 54949.05 88888.00 2012-01-22 00:05:28.875 022 12545.60 4.70 54949.05 88888.00 2012-01-22 00:05:29.000 022 12545.62 4.72 54949.05 88888.00 2012-01-22 00:05:29.125 022 12545.67 4.75 54949.07 88888.00 2012-01-22 00:05:29.250 022 12545.67 4.75 54949.10 88888.00 2012-01-22 00:05:29.375 022 12545.67 4.75 54949.07 88888.00 2012-01-22 00:05:29.500 022 12545.62 4.70 54949.05 88888.00 2012-01-22 00:05:29.625 022 12545.60 4.70 54949.03 88888.00 2012-01-22 00:05:29.750 022 12545.58 4.70 54949.03 88888.00 2012-01-22 00:05:29.875 022 12545.58 4.72 54949.05 88888.00 2012-01-22 00:05:30.000 022 12545.58 4.72 54949.05 88888.00 2012-01-22 00:05:30.125 022 12545.58 4.72 54949.05 88888.00 2012-01-22 00:05:30.250 022 12545.52 4.72 54949.07 88888.00 2012-01-22 00:05:30.375 022 12545.55 4.75 54949.05 88888.00 2012-01-22 00:05:30.500 022 12545.58 4.72 54949.05 88888.00 2012-01-22 00:05:30.625 022 12545.55 4.75 54949.07 88888.00 2012-01-22 00:05:30.750 022 12545.58 4.78 54949.05 88888.00 2012-01-22 00:05:30.875 022 12545.55 4.75 54949.05 88888.00 2012-01-22 00:05:31.000 022 12545.58 4.70 54949.03 88888.00 2012-01-22 00:05:31.125 022 12545.58 4.75 54949.07 88888.00 2012-01-22 00:05:31.250 022 12545.55 4.78 54949.07 88888.00 2012-01-22 00:05:31.375 022 12545.58 4.80 54949.05 88888.00 2012-01-22 00:05:31.500 022 12545.58 4.78 54949.07 88888.00 2012-01-22 00:05:31.625 022 12545.58 4.75 54949.03 88888.00 2012-01-22 00:05:31.750 022 12545.62 4.75 54949.05 88888.00 2012-01-22 00:05:31.875 022 12545.60 4.80 54949.07 88888.00 2012-01-22 00:05:32.000 022 12545.62 4.75 54949.05 88888.00 2012-01-22 00:05:32.125 022 12545.60 4.75 54949.03 88888.00 2012-01-22 00:05:32.250 022 12545.55 4.70 54949.03 88888.00 2012-01-22 00:05:32.375 022 12545.60 4.75 54949.03 88888.00 2012-01-22 00:05:32.500 022 12545.62 4.78 54949.03 88888.00 2012-01-22 00:05:32.625 022 12545.60 4.78 54949.00 88888.00 2012-01-22 00:05:32.750 022 12545.62 4.80 54949.03 88888.00 2012-01-22 00:05:32.875 022 12545.62 4.80 54949.00 88888.00 2012-01-22 00:05:33.000 022 12545.62 4.80 54949.03 88888.00 2012-01-22 00:05:33.125 022 12545.65 4.80 54949.05 88888.00 2012-01-22 00:05:33.250 022 12545.62 4.80 54949.05 88888.00 2012-01-22 00:05:33.375 022 12545.60 4.80 54949.03 88888.00 2012-01-22 00:05:33.500 022 12545.60 4.80 54949.03 88888.00 2012-01-22 00:05:33.625 022 12545.60 4.83 54949.03 88888.00 2012-01-22 00:05:33.750 022 12545.55 4.78 54949.03 88888.00 2012-01-22 00:05:33.875 022 12545.62 4.80 54949.00 88888.00 2012-01-22 00:05:34.000 022 12545.62 4.78 54949.00 88888.00 2012-01-22 00:05:34.125 022 12545.65 4.72 54949.03 88888.00 2012-01-22 00:05:34.250 022 12545.62 4.78 54949.03 88888.00 2012-01-22 00:05:34.375 022 12545.62 4.80 54949.03 88888.00 2012-01-22 00:05:34.500 022 12545.62 4.80 54949.03 88888.00 2012-01-22 00:05:34.625 022 12545.62 4.83 54949.03 88888.00 2012-01-22 00:05:34.750 022 12545.67 4.80 54949.03 88888.00 2012-01-22 00:05:34.875 022 12545.70 4.78 54949.00 88888.00 2012-01-22 00:05:35.000 022 12545.65 4.78 54949.00 88888.00 2012-01-22 00:05:35.125 022 12545.65 4.80 54949.00 88888.00 2012-01-22 00:05:35.250 022 12545.67 4.80 54949.05 88888.00 2012-01-22 00:05:35.375 022 12545.75 4.80 54949.03 88888.00 2012-01-22 00:05:35.500 022 12545.73 4.78 54949.00 88888.00 2012-01-22 00:05:35.625 022 12545.67 4.75 54949.00 88888.00 2012-01-22 00:05:35.750 022 12545.70 4.78 54949.00 88888.00 2012-01-22 00:05:35.875 022 12545.70 4.83 54949.00 88888.00 2012-01-22 00:05:36.000 022 12545.73 4.83 54948.97 88888.00 2012-01-22 00:05:36.125 022 12545.73 4.80 54949.00 88888.00 2012-01-22 00:05:36.250 022 12545.67 4.80 54949.00 88888.00 2012-01-22 00:05:36.375 022 12545.73 4.80 54949.00 88888.00 2012-01-22 00:05:36.500 022 12545.80 4.83 54949.00 88888.00 2012-01-22 00:05:36.625 022 12545.75 4.80 54948.97 88888.00 2012-01-22 00:05:36.750 022 12545.73 4.78 54948.95 88888.00 2012-01-22 00:05:36.875 022 12545.73 4.78 54948.97 88888.00 2012-01-22 00:05:37.000 022 12545.75 4.78 54948.95 88888.00 2012-01-22 00:05:37.125 022 12545.73 4.80 54948.97 88888.00 2012-01-22 00:05:37.250 022 12545.65 4.78 54948.97 88888.00 2012-01-22 00:05:37.375 022 12545.67 4.80 54948.97 88888.00 2012-01-22 00:05:37.500 022 12545.65 4.80 54948.95 88888.00 2012-01-22 00:05:37.625 022 12545.65 4.80 54948.97 88888.00 2012-01-22 00:05:37.750 022 12545.67 4.80 54948.95 88888.00 2012-01-22 00:05:37.875 022 12545.62 4.80 54948.97 88888.00 2012-01-22 00:05:38.000 022 12545.60 4.80 54948.97 88888.00 2012-01-22 00:05:38.125 022 12545.60 4.75 54948.95 88888.00 2012-01-22 00:05:38.250 022 12545.62 4.78 54948.95 88888.00 2012-01-22 00:05:38.375 022 12545.62 4.75 54948.95 88888.00 2012-01-22 00:05:38.500 022 12545.67 4.75 54948.95 88888.00 2012-01-22 00:05:38.625 022 12545.73 4.80 54948.95 88888.00 2012-01-22 00:05:38.750 022 12545.67 4.83 54948.97 88888.00 2012-01-22 00:05:38.875 022 12545.70 4.83 54949.00 88888.00 2012-01-22 00:05:39.000 022 12545.67 4.83 54948.97 88888.00 2012-01-22 00:05:39.125 022 12545.67 4.80 54948.95 88888.00 2012-01-22 00:05:39.250 022 12545.70 4.80 54948.97 88888.00 2012-01-22 00:05:39.375 022 12545.77 4.80 54949.03 88888.00 2012-01-22 00:05:39.500 022 12545.73 4.83 54948.97 88888.00 2012-01-22 00:05:39.625 022 12545.77 4.78 54949.00 88888.00 2012-01-22 00:05:39.750 022 12545.73 4.78 54948.97 88888.00 2012-01-22 00:05:39.875 022 12545.67 4.78 54948.97 88888.00 2012-01-22 00:05:40.000 022 12545.62 4.78 54948.97 88888.00 2012-01-22 00:05:40.125 022 12545.62 4.78 54948.95 88888.00 2012-01-22 00:05:40.250 022 12545.65 4.78 54948.95 88888.00 2012-01-22 00:05:40.375 022 12545.77 4.78 54948.95 88888.00 2012-01-22 00:05:40.500 022 12545.77 4.80 54948.95 88888.00 2012-01-22 00:05:40.625 022 12545.77 4.80 54948.97 88888.00 2012-01-22 00:05:40.750 022 12545.75 4.80 54948.97 88888.00 2012-01-22 00:05:40.875 022 12545.73 4.78 54948.97 88888.00 2012-01-22 00:05:41.000 022 12545.80 4.78 54949.00 88888.00 2012-01-22 00:05:41.125 022 12545.83 4.80 54949.00 88888.00 2012-01-22 00:05:41.250 022 12545.83 4.78 54948.97 88888.00 2012-01-22 00:05:41.375 022 12545.85 4.78 54948.97 88888.00 2012-01-22 00:05:41.500 022 12545.80 4.75 54949.00 88888.00 2012-01-22 00:05:41.625 022 12545.80 4.75 54948.97 88888.00 2012-01-22 00:05:41.750 022 12545.83 4.78 54948.97 88888.00 2012-01-22 00:05:41.875 022 12545.80 4.75 54949.00 88888.00 2012-01-22 00:05:42.000 022 12545.77 4.78 54948.97 88888.00 2012-01-22 00:05:42.125 022 12545.77 4.83 54948.97 88888.00 2012-01-22 00:05:42.250 022 12545.80 4.80 54948.97 88888.00 2012-01-22 00:05:42.375 022 12545.83 4.78 54948.97 88888.00 2012-01-22 00:05:42.500 022 12545.83 4.78 54948.97 88888.00 2012-01-22 00:05:42.625 022 12545.85 4.78 54948.95 88888.00 2012-01-22 00:05:42.750 022 12545.85 4.78 54948.97 88888.00 2012-01-22 00:05:42.875 022 12545.88 4.78 54948.97 88888.00 2012-01-22 00:05:43.000 022 12545.95 4.78 54948.95 88888.00 2012-01-22 00:05:43.125 022 12545.95 4.78 54948.97 88888.00 2012-01-22 00:05:43.250 022 12545.90 4.72 54949.00 88888.00 2012-01-22 00:05:43.375 022 12545.92 4.78 54948.97 88888.00 2012-01-22 00:05:43.500 022 12545.90 4.72 54948.97 88888.00 2012-01-22 00:05:43.625 022 12545.88 4.75 54948.97 88888.00 2012-01-22 00:05:43.750 022 12545.85 4.75 54948.95 88888.00 2012-01-22 00:05:43.875 022 12545.88 4.75 54948.95 88888.00 2012-01-22 00:05:44.000 022 12545.85 4.72 54948.95 88888.00 2012-01-22 00:05:44.125 022 12545.90 4.78 54948.97 88888.00 2012-01-22 00:05:44.250 022 12545.83 4.78 54949.00 88888.00 2012-01-22 00:05:44.375 022 12545.85 4.80 54949.00 88888.00 2012-01-22 00:05:44.500 022 12545.88 4.80 54948.97 88888.00 2012-01-22 00:05:44.625 022 12545.83 4.78 54948.97 88888.00 2012-01-22 00:05:44.750 022 12545.80 4.78 54948.97 88888.00 2012-01-22 00:05:44.875 022 12545.77 4.78 54948.97 88888.00 2012-01-22 00:05:45.000 022 12545.80 4.78 54948.95 88888.00 2012-01-22 00:05:45.125 022 12545.80 4.78 54948.95 88888.00 2012-01-22 00:05:45.250 022 12545.85 4.72 54949.00 88888.00 2012-01-22 00:05:45.375 022 12545.90 4.75 54948.95 88888.00 2012-01-22 00:05:45.500 022 12545.92 4.75 54948.95 88888.00 2012-01-22 00:05:45.625 022 12545.90 4.80 54948.95 88888.00 2012-01-22 00:05:45.750 022 12545.92 4.80 54948.97 88888.00 2012-01-22 00:05:45.875 022 12545.92 4.80 54949.00 88888.00 2012-01-22 00:05:46.000 022 12546.02 4.75 54948.97 88888.00 2012-01-22 00:05:46.125 022 12545.95 4.75 54948.95 88888.00 2012-01-22 00:05:46.250 022 12545.98 4.72 54948.95 88888.00 2012-01-22 00:05:46.375 022 12545.98 4.72 54948.93 88888.00 2012-01-22 00:05:46.500 022 12546.00 4.70 54948.90 88888.00 2012-01-22 00:05:46.625 022 12546.02 4.70 54948.93 88888.00 2012-01-22 00:05:46.750 022 12546.02 4.67 54948.95 88888.00 2012-01-22 00:05:46.875 022 12546.02 4.70 54948.93 88888.00 2012-01-22 00:05:47.000 022 12545.98 4.72 54948.95 88888.00 2012-01-22 00:05:47.125 022 12545.95 4.72 54948.95 88888.00 2012-01-22 00:05:47.250 022 12545.88 4.67 54948.95 88888.00 2012-01-22 00:05:47.375 022 12545.88 4.70 54948.93 88888.00 2012-01-22 00:05:47.500 022 12545.92 4.67 54948.93 88888.00 2012-01-22 00:05:47.625 022 12545.90 4.65 54948.93 88888.00 2012-01-22 00:05:47.750 022 12545.88 4.60 54948.95 88888.00 2012-01-22 00:05:47.875 022 12545.85 4.62 54948.95 88888.00 2012-01-22 00:05:48.000 022 12545.92 4.65 54948.95 88888.00 2012-01-22 00:05:48.125 022 12545.95 4.65 54948.93 88888.00 2012-01-22 00:05:48.250 022 12545.85 4.58 54948.95 88888.00 2012-01-22 00:05:48.375 022 12545.92 4.60 54948.95 88888.00 2012-01-22 00:05:48.500 022 12545.92 4.65 54948.95 88888.00 2012-01-22 00:05:48.625 022 12545.88 4.65 54948.97 88888.00 2012-01-22 00:05:48.750 022 12545.83 4.62 54948.95 88888.00 2012-01-22 00:05:48.875 022 12545.88 4.60 54948.95 88888.00 2012-01-22 00:05:49.000 022 12545.88 4.62 54948.97 88888.00 2012-01-22 00:05:49.125 022 12545.90 4.67 54948.95 88888.00 2012-01-22 00:05:49.250 022 12545.92 4.67 54948.97 88888.00 2012-01-22 00:05:49.375 022 12545.95 4.67 54949.00 88888.00 2012-01-22 00:05:49.500 022 12545.95 4.65 54948.97 88888.00 2012-01-22 00:05:49.625 022 12545.88 4.67 54948.97 88888.00 2012-01-22 00:05:49.750 022 12545.90 4.67 54948.97 88888.00 2012-01-22 00:05:49.875 022 12545.92 4.65 54948.95 88888.00 2012-01-22 00:05:50.000 022 12545.90 4.65 54948.93 88888.00 2012-01-22 00:05:50.125 022 12545.90 4.65 54948.95 88888.00 2012-01-22 00:05:50.250 022 12545.90 4.65 54948.97 88888.00 2012-01-22 00:05:50.375 022 12545.95 4.67 54948.97 88888.00 2012-01-22 00:05:50.500 022 12545.95 4.65 54948.97 88888.00 2012-01-22 00:05:50.625 022 12545.92 4.65 54948.97 88888.00 2012-01-22 00:05:50.750 022 12545.85 4.70 54948.97 88888.00 2012-01-22 00:05:50.875 022 12545.88 4.70 54949.00 88888.00 2012-01-22 00:05:51.000 022 12545.90 4.67 54948.97 88888.00 2012-01-22 00:05:51.125 022 12545.92 4.67 54949.00 88888.00 2012-01-22 00:05:51.250 022 12545.88 4.65 54949.00 88888.00 2012-01-22 00:05:51.375 022 12545.88 4.65 54948.97 88888.00 2012-01-22 00:05:51.500 022 12545.80 4.67 54948.95 88888.00 2012-01-22 00:05:51.625 022 12545.77 4.67 54948.97 88888.00 2012-01-22 00:05:51.750 022 12545.77 4.62 54948.95 88888.00 2012-01-22 00:05:51.875 022 12545.85 4.62 54948.95 88888.00 2012-01-22 00:05:52.000 022 12545.85 4.62 54948.95 88888.00 2012-01-22 00:05:52.125 022 12545.83 4.67 54949.00 88888.00 2012-01-22 00:05:52.250 022 12545.88 4.67 54948.97 88888.00 2012-01-22 00:05:52.375 022 12545.92 4.67 54948.97 88888.00 2012-01-22 00:05:52.500 022 12546.00 4.65 54948.93 88888.00 2012-01-22 00:05:52.625 022 12545.98 4.62 54948.97 88888.00 2012-01-22 00:05:52.750 022 12546.02 4.65 54948.97 88888.00 2012-01-22 00:05:52.875 022 12546.02 4.67 54948.97 88888.00 2012-01-22 00:05:53.000 022 12546.02 4.65 54948.95 88888.00 2012-01-22 00:05:53.125 022 12546.02 4.65 54948.97 88888.00 2012-01-22 00:05:53.250 022 12546.00 4.60 54948.97 88888.00 2012-01-22 00:05:53.375 022 12546.08 4.65 54948.95 88888.00 2012-01-22 00:05:53.500 022 12546.05 4.65 54948.97 88888.00 2012-01-22 00:05:53.625 022 12545.98 4.65 54948.97 88888.00 2012-01-22 00:05:53.750 022 12546.00 4.65 54949.00 88888.00 2012-01-22 00:05:53.875 022 12546.05 4.65 54948.95 88888.00 2012-01-22 00:05:54.000 022 12546.05 4.62 54948.95 88888.00 2012-01-22 00:05:54.125 022 12546.08 4.65 54948.97 88888.00 2012-01-22 00:05:54.250 022 12546.08 4.65 54949.00 88888.00 2012-01-22 00:05:54.375 022 12546.12 4.67 54949.00 88888.00 2012-01-22 00:05:54.500 022 12546.12 4.65 54948.97 88888.00 2012-01-22 00:05:54.625 022 12546.02 4.60 54948.95 88888.00 2012-01-22 00:05:54.750 022 12545.92 4.60 54948.95 88888.00 2012-01-22 00:05:54.875 022 12545.98 4.65 54948.97 88888.00 2012-01-22 00:05:55.000 022 12546.08 4.65 54948.97 88888.00 2012-01-22 00:05:55.125 022 12546.12 4.62 54948.97 88888.00 2012-01-22 00:05:55.250 022 12546.08 4.62 54948.95 88888.00 2012-01-22 00:05:55.375 022 12546.12 4.62 54948.97 88888.00 2012-01-22 00:05:55.500 022 12546.10 4.60 54948.97 88888.00 2012-01-22 00:05:55.625 022 12546.10 4.60 54948.97 88888.00 2012-01-22 00:05:55.750 022 12546.10 4.65 54948.97 88888.00 2012-01-22 00:05:55.875 022 12546.12 4.62 54948.97 88888.00 2012-01-22 00:05:56.000 022 12546.10 4.62 54948.95 88888.00 2012-01-22 00:05:56.125 022 12546.15 4.62 54948.95 88888.00 2012-01-22 00:05:56.250 022 12546.12 4.62 54948.95 88888.00 2012-01-22 00:05:56.375 022 12546.05 4.62 54948.95 88888.00 2012-01-22 00:05:56.500 022 12546.02 4.62 54948.97 88888.00 2012-01-22 00:05:56.625 022 12546.02 4.60 54948.95 88888.00 2012-01-22 00:05:56.750 022 12546.00 4.60 54948.93 88888.00 2012-01-22 00:05:56.875 022 12546.10 4.60 54948.97 88888.00 2012-01-22 00:05:57.000 022 12546.15 4.62 54948.95 88888.00 2012-01-22 00:05:57.125 022 12546.15 4.62 54948.97 88888.00 2012-01-22 00:05:57.250 022 12546.10 4.62 54949.00 88888.00 2012-01-22 00:05:57.375 022 12546.12 4.62 54949.00 88888.00 2012-01-22 00:05:57.500 022 12546.15 4.62 54949.00 88888.00 2012-01-22 00:05:57.625 022 12546.10 4.62 54949.00 88888.00 2012-01-22 00:05:57.750 022 12546.10 4.65 54948.97 88888.00 2012-01-22 00:05:57.875 022 12546.10 4.65 54948.97 88888.00 2012-01-22 00:05:58.000 022 12546.05 4.65 54949.00 88888.00 2012-01-22 00:05:58.125 022 12546.02 4.65 54949.00 88888.00 2012-01-22 00:05:58.250 022 12546.02 4.65 54949.00 88888.00 2012-01-22 00:05:58.375 022 12546.08 4.65 54948.97 88888.00 2012-01-22 00:05:58.500 022 12546.02 4.62 54949.00 88888.00 2012-01-22 00:05:58.625 022 12546.02 4.65 54949.00 88888.00 2012-01-22 00:05:58.750 022 12546.10 4.65 54949.00 88888.00 2012-01-22 00:05:58.875 022 12546.12 4.62 54949.03 88888.00 2012-01-22 00:05:59.000 022 12546.15 4.62 54949.00 88888.00 2012-01-22 00:05:59.125 022 12546.10 4.62 54949.03 88888.00 2012-01-22 00:05:59.250 022 12546.05 4.62 54949.00 88888.00 2012-01-22 00:05:59.375 022 12546.10 4.65 54949.00 88888.00 2012-01-22 00:05:59.500 022 12546.08 4.67 54949.00 88888.00 2012-01-22 00:05:59.625 022 12546.00 4.67 54949.00 88888.00 2012-01-22 00:05:59.750 022 12546.02 4.67 54949.00 88888.00 2012-01-22 00:05:59.875 022 12546.08 4.67 54948.95 88888.00 2012-01-22 00:06:00.000 022 12546.12 4.67 54948.97 88888.00 2012-01-22 00:06:00.125 022 12546.10 4.62 54949.03 88888.00 2012-01-22 00:06:00.250 022 12546.05 4.58 54949.03 88888.00 2012-01-22 00:06:00.375 022 12546.02 4.60 54949.00 88888.00 2012-01-22 00:06:00.500 022 12546.00 4.62 54949.00 88888.00 2012-01-22 00:06:00.625 022 12546.02 4.62 54949.00 88888.00 2012-01-22 00:06:00.750 022 12546.02 4.60 54948.95 88888.00 2012-01-22 00:06:00.875 022 12546.00 4.62 54948.97 88888.00 2012-01-22 00:06:01.000 022 12546.05 4.62 54948.97 88888.00 2012-01-22 00:06:01.125 022 12546.10 4.62 54949.00 88888.00 2012-01-22 00:06:01.250 022 12546.05 4.60 54949.00 88888.00 2012-01-22 00:06:01.375 022 12546.10 4.62 54948.97 88888.00 2012-01-22 00:06:01.500 022 12546.10 4.58 54949.00 88888.00 2012-01-22 00:06:01.625 022 12546.12 4.60 54949.00 88888.00 2012-01-22 00:06:01.750 022 12546.17 4.60 54949.00 88888.00 2012-01-22 00:06:01.875 022 12546.15 4.65 54949.03 88888.00 2012-01-22 00:06:02.000 022 12546.17 4.62 54949.00 88888.00 2012-01-22 00:06:02.125 022 12546.12 4.55 54948.97 88888.00 2012-01-22 00:06:02.250 022 12546.05 4.53 54948.97 88888.00 2012-01-22 00:06:02.375 022 12546.05 4.53 54948.97 88888.00 2012-01-22 00:06:02.500 022 12546.08 4.58 54948.97 88888.00 2012-01-22 00:06:02.625 022 12546.10 4.58 54948.95 88888.00 2012-01-22 00:06:02.750 022 12546.08 4.55 54948.97 88888.00 2012-01-22 00:06:02.875 022 12546.10 4.55 54948.97 88888.00 2012-01-22 00:06:03.000 022 12546.05 4.53 54949.00 88888.00 2012-01-22 00:06:03.125 022 12546.00 4.53 54949.00 88888.00 2012-01-22 00:06:03.250 022 12546.02 4.58 54949.00 88888.00 2012-01-22 00:06:03.375 022 12546.10 4.60 54948.95 88888.00 2012-01-22 00:06:03.500 022 12546.08 4.60 54948.95 88888.00 2012-01-22 00:06:03.625 022 12546.08 4.58 54948.97 88888.00 2012-01-22 00:06:03.750 022 12546.02 4.58 54949.03 88888.00 2012-01-22 00:06:03.875 022 12546.05 4.60 54949.03 88888.00 2012-01-22 00:06:04.000 022 12546.08 4.58 54949.00 88888.00 2012-01-22 00:06:04.125 022 12546.08 4.58 54949.03 88888.00 2012-01-22 00:06:04.250 022 12546.08 4.58 54949.00 88888.00 2012-01-22 00:06:04.375 022 12546.10 4.58 54949.03 88888.00 2012-01-22 00:06:04.500 022 12546.08 4.58 54949.00 88888.00 2012-01-22 00:06:04.625 022 12546.12 4.58 54949.00 88888.00 2012-01-22 00:06:04.750 022 12546.15 4.58 54949.00 88888.00 2012-01-22 00:06:04.875 022 12546.20 4.58 54948.97 88888.00 2012-01-22 00:06:05.000 022 12546.25 4.60 54948.97 88888.00 2012-01-22 00:06:05.125 022 12546.23 4.60 54949.00 88888.00 2012-01-22 00:06:05.250 022 12546.20 4.60 54949.00 88888.00 2012-01-22 00:06:05.375 022 12546.20 4.60 54948.97 88888.00 2012-01-22 00:06:05.500 022 12546.17 4.53 54948.97 88888.00 2012-01-22 00:06:05.625 022 12546.25 4.53 54948.97 88888.00 2012-01-22 00:06:05.750 022 12546.27 4.55 54949.00 88888.00 2012-01-22 00:06:05.875 022 12546.23 4.55 54949.00 88888.00 2012-01-22 00:06:06.000 022 12546.20 4.60 54948.97 88888.00 2012-01-22 00:06:06.125 022 12546.20 4.60 54949.00 88888.00 2012-01-22 00:06:06.250 022 12546.12 4.53 54948.97 88888.00 2012-01-22 00:06:06.375 022 12546.17 4.55 54949.00 88888.00 2012-01-22 00:06:06.500 022 12546.20 4.60 54949.03 88888.00 2012-01-22 00:06:06.625 022 12546.20 4.58 54949.00 88888.00 2012-01-22 00:06:06.750 022 12546.23 4.58 54948.97 88888.00 2012-01-22 00:06:06.875 022 12546.20 4.58 54948.97 88888.00 2012-01-22 00:06:07.000 022 12546.17 4.60 54948.95 88888.00 2012-01-22 00:06:07.125 022 12546.15 4.58 54948.97 88888.00 2012-01-22 00:06:07.250 022 12546.15 4.55 54948.97 88888.00 2012-01-22 00:06:07.375 022 12546.17 4.55 54948.95 88888.00 2012-01-22 00:06:07.500 022 12546.17 4.55 54948.97 88888.00 2012-01-22 00:06:07.625 022 12546.17 4.55 54948.97 88888.00 2012-01-22 00:06:07.750 022 12546.23 4.60 54948.95 88888.00 2012-01-22 00:06:07.875 022 12546.30 4.60 54948.97 88888.00 2012-01-22 00:06:08.000 022 12546.27 4.55 54948.95 88888.00 2012-01-22 00:06:08.125 022 12546.20 4.58 54948.97 88888.00 2012-01-22 00:06:08.250 022 12546.15 4.62 54948.97 88888.00 2012-01-22 00:06:08.375 022 12546.20 4.58 54948.95 88888.00 2012-01-22 00:06:08.500 022 12546.25 4.60 54948.97 88888.00 2012-01-22 00:06:08.625 022 12546.27 4.60 54948.95 88888.00 2012-01-22 00:06:08.750 022 12546.17 4.62 54948.97 88888.00 2012-01-22 00:06:08.875 022 12546.25 4.60 54948.95 88888.00 2012-01-22 00:06:09.000 022 12546.33 4.60 54948.95 88888.00 2012-01-22 00:06:09.125 022 12546.27 4.60 54948.95 88888.00 2012-01-22 00:06:09.250 022 12546.20 4.62 54949.00 88888.00 2012-01-22 00:06:09.375 022 12546.23 4.60 54948.95 88888.00 2012-01-22 00:06:09.500 022 12546.20 4.60 54948.95 88888.00 2012-01-22 00:06:09.625 022 12546.17 4.62 54948.95 88888.00 2012-01-22 00:06:09.750 022 12546.17 4.62 54948.95 88888.00 2012-01-22 00:06:09.875 022 12546.25 4.62 54948.97 88888.00 2012-01-22 00:06:10.000 022 12546.23 4.60 54948.97 88888.00 2012-01-22 00:06:10.125 022 12546.25 4.60 54949.00 88888.00 2012-01-22 00:06:10.250 022 12546.27 4.60 54949.00 88888.00 2012-01-22 00:06:10.375 022 12546.30 4.62 54949.03 88888.00 2012-01-22 00:06:10.500 022 12546.27 4.65 54948.97 88888.00 2012-01-22 00:06:10.625 022 12546.27 4.65 54948.97 88888.00 2012-01-22 00:06:10.750 022 12546.17 4.60 54948.97 88888.00 2012-01-22 00:06:10.875 022 12546.12 4.58 54949.00 88888.00 2012-01-22 00:06:11.000 022 12546.17 4.60 54948.97 88888.00 2012-01-22 00:06:11.125 022 12546.25 4.65 54948.97 88888.00 2012-01-22 00:06:11.250 022 12546.25 4.62 54948.97 88888.00 2012-01-22 00:06:11.375 022 12546.25 4.62 54949.00 88888.00 2012-01-22 00:06:11.500 022 12546.17 4.62 54949.00 88888.00 2012-01-22 00:06:11.625 022 12546.20 4.60 54948.97 88888.00 2012-01-22 00:06:11.750 022 12546.25 4.60 54949.00 88888.00 2012-01-22 00:06:11.875 022 12546.35 4.62 54949.00 88888.00 2012-01-22 00:06:12.000 022 12546.35 4.62 54949.00 88888.00 2012-01-22 00:06:12.125 022 12546.30 4.62 54949.03 88888.00 2012-01-22 00:06:12.250 022 12546.23 4.62 54949.03 88888.00 2012-01-22 00:06:12.375 022 12546.25 4.60 54949.00 88888.00 2012-01-22 00:06:12.500 022 12546.27 4.60 54948.97 88888.00 2012-01-22 00:06:12.625 022 12546.23 4.62 54948.95 88888.00 2012-01-22 00:06:12.750 022 12546.17 4.60 54948.95 88888.00 2012-01-22 00:06:12.875 022 12546.10 4.58 54948.95 88888.00 2012-01-22 00:06:13.000 022 12546.05 4.58 54948.93 88888.00 2012-01-22 00:06:13.125 022 12546.15 4.60 54948.97 88888.00 2012-01-22 00:06:13.250 022 12546.23 4.62 54948.97 88888.00 2012-01-22 00:06:13.375 022 12546.27 4.65 54949.00 88888.00 2012-01-22 00:06:13.500 022 12546.23 4.62 54949.00 88888.00 2012-01-22 00:06:13.625 022 12546.20 4.65 54948.97 88888.00 2012-01-22 00:06:13.750 022 12546.20 4.65 54948.97 88888.00 2012-01-22 00:06:13.875 022 12546.12 4.62 54948.95 88888.00 2012-01-22 00:06:14.000 022 12546.12 4.60 54948.93 88888.00 2012-01-22 00:06:14.125 022 12546.15 4.60 54948.95 88888.00 2012-01-22 00:06:14.250 022 12546.12 4.60 54948.95 88888.00 2012-01-22 00:06:14.375 022 12546.12 4.62 54948.95 88888.00 2012-01-22 00:06:14.500 022 12546.12 4.65 54948.97 88888.00 2012-01-22 00:06:14.625 022 12546.20 4.62 54949.00 88888.00 2012-01-22 00:06:14.750 022 12546.30 4.60 54949.00 88888.00 2012-01-22 00:06:14.875 022 12546.27 4.60 54948.97 88888.00 2012-01-22 00:06:15.000 022 12546.23 4.62 54948.97 88888.00 2012-01-22 00:06:15.125 022 12546.23 4.62 54948.95 88888.00 2012-01-22 00:06:15.250 022 12546.23 4.60 54948.97 88888.00 2012-01-22 00:06:15.375 022 12546.30 4.60 54948.97 88888.00 2012-01-22 00:06:15.500 022 12546.27 4.60 54948.97 88888.00 2012-01-22 00:06:15.625 022 12546.33 4.62 54948.97 88888.00 2012-01-22 00:06:15.750 022 12546.38 4.58 54948.97 88888.00 2012-01-22 00:06:15.875 022 12546.33 4.60 54949.00 88888.00 2012-01-22 00:06:16.000 022 12546.27 4.62 54948.97 88888.00 2012-01-22 00:06:16.125 022 12546.25 4.60 54948.97 88888.00 2012-01-22 00:06:16.250 022 12546.25 4.65 54948.97 88888.00 2012-01-22 00:06:16.375 022 12546.27 4.65 54948.97 88888.00 2012-01-22 00:06:16.500 022 12546.23 4.65 54948.97 88888.00 2012-01-22 00:06:16.625 022 12546.30 4.62 54948.97 88888.00 2012-01-22 00:06:16.750 022 12546.33 4.62 54948.97 88888.00 2012-01-22 00:06:16.875 022 12546.35 4.60 54948.97 88888.00 2012-01-22 00:06:17.000 022 12546.33 4.58 54948.97 88888.00 2012-01-22 00:06:17.125 022 12546.25 4.55 54949.00 88888.00 2012-01-22 00:06:17.250 022 12546.20 4.58 54949.00 88888.00 2012-01-22 00:06:17.375 022 12546.17 4.58 54948.97 88888.00 2012-01-22 00:06:17.500 022 12546.20 4.60 54949.00 88888.00 2012-01-22 00:06:17.625 022 12546.25 4.58 54949.00 88888.00 2012-01-22 00:06:17.750 022 12546.20 4.60 54949.00 88888.00 2012-01-22 00:06:17.875 022 12546.17 4.60 54948.97 88888.00 2012-01-22 00:06:18.000 022 12546.23 4.60 54948.97 88888.00 2012-01-22 00:06:18.125 022 12546.20 4.58 54948.97 88888.00 2012-01-22 00:06:18.250 022 12546.17 4.60 54949.00 88888.00 2012-01-22 00:06:18.375 022 12546.23 4.60 54949.00 88888.00 2012-01-22 00:06:18.500 022 12546.20 4.58 54949.00 88888.00 2012-01-22 00:06:18.625 022 12546.20 4.58 54948.97 88888.00 2012-01-22 00:06:18.750 022 12546.17 4.60 54948.97 88888.00 2012-01-22 00:06:18.875 022 12546.17 4.62 54948.97 88888.00 2012-01-22 00:06:19.000 022 12546.25 4.62 54948.97 88888.00 2012-01-22 00:06:19.125 022 12546.25 4.58 54948.95 88888.00 2012-01-22 00:06:19.250 022 12546.25 4.53 54948.97 88888.00 2012-01-22 00:06:19.375 022 12546.27 4.58 54948.97 88888.00 2012-01-22 00:06:19.500 022 12546.20 4.60 54949.03 88888.00 2012-01-22 00:06:19.625 022 12546.23 4.58 54949.00 88888.00 2012-01-22 00:06:19.750 022 12546.27 4.55 54948.97 88888.00 2012-01-22 00:06:19.875 022 12546.20 4.58 54949.00 88888.00 2012-01-22 00:06:20.000 022 12546.17 4.60 54948.97 88888.00 2012-01-22 00:06:20.125 022 12546.17 4.58 54948.97 88888.00 2012-01-22 00:06:20.250 022 12546.20 4.58 54949.03 88888.00 2012-01-22 00:06:20.375 022 12546.27 4.60 54949.05 88888.00 2012-01-22 00:06:20.500 022 12546.27 4.60 54949.03 88888.00 2012-01-22 00:06:20.625 022 12546.30 4.58 54949.00 88888.00 2012-01-22 00:06:20.750 022 12546.38 4.58 54949.00 88888.00 2012-01-22 00:06:20.875 022 12546.35 4.58 54949.00 88888.00 2012-01-22 00:06:21.000 022 12546.30 4.55 54948.95 88888.00 2012-01-22 00:06:21.125 022 12546.33 4.55 54949.00 88888.00 2012-01-22 00:06:21.250 022 12546.25 4.53 54949.00 88888.00 2012-01-22 00:06:21.375 022 12546.23 4.55 54949.00 88888.00 2012-01-22 00:06:21.500 022 12546.20 4.58 54949.00 88888.00 2012-01-22 00:06:21.625 022 12546.20 4.53 54949.00 88888.00 2012-01-22 00:06:21.750 022 12546.12 4.50 54949.00 88888.00 2012-01-22 00:06:21.875 022 12546.10 4.53 54949.03 88888.00 2012-01-22 00:06:22.000 022 12546.12 4.55 54949.00 88888.00 2012-01-22 00:06:22.125 022 12546.17 4.55 54949.00 88888.00 2012-01-22 00:06:22.250 022 12546.17 4.55 54949.03 88888.00 2012-01-22 00:06:22.375 022 12546.12 4.53 54949.00 88888.00 2012-01-22 00:06:22.500 022 12546.08 4.53 54949.00 88888.00 2012-01-22 00:06:22.625 022 12546.08 4.50 54949.00 88888.00 2012-01-22 00:06:22.750 022 12546.15 4.55 54949.00 88888.00 2012-01-22 00:06:22.875 022 12546.15 4.60 54949.03 88888.00 2012-01-22 00:06:23.000 022 12546.17 4.53 54949.00 88888.00 2012-01-22 00:06:23.125 022 12546.12 4.50 54949.03 88888.00 2012-01-22 00:06:23.250 022 12546.08 4.50 54949.03 88888.00 2012-01-22 00:06:23.375 022 12546.15 4.53 54949.03 88888.00 2012-01-22 00:06:23.500 022 12546.15 4.53 54949.03 88888.00 2012-01-22 00:06:23.625 022 12546.17 4.50 54949.03 88888.00 2012-01-22 00:06:23.750 022 12546.17 4.55 54949.03 88888.00 2012-01-22 00:06:23.875 022 12546.15 4.58 54949.00 88888.00 2012-01-22 00:06:24.000 022 12546.17 4.55 54948.97 88888.00 2012-01-22 00:06:24.125 022 12546.20 4.50 54949.00 88888.00 2012-01-22 00:06:24.250 022 12546.20 4.47 54949.00 88888.00 2012-01-22 00:06:24.375 022 12546.17 4.47 54949.00 88888.00 2012-01-22 00:06:24.500 022 12546.20 4.47 54949.03 88888.00 2012-01-22 00:06:24.625 022 12546.20 4.47 54949.05 88888.00 2012-01-22 00:06:24.750 022 12546.23 4.47 54949.05 88888.00 2012-01-22 00:06:24.875 022 12546.23 4.50 54949.03 88888.00 2012-01-22 00:06:25.000 022 12546.25 4.47 54949.00 88888.00 2012-01-22 00:06:25.125 022 12546.23 4.50 54948.97 88888.00 2012-01-22 00:06:25.250 022 12546.20 4.47 54948.97 88888.00 2012-01-22 00:06:25.375 022 12546.25 4.50 54949.00 88888.00 2012-01-22 00:06:25.500 022 12546.30 4.53 54949.03 88888.00 2012-01-22 00:06:25.625 022 12546.27 4.53 54949.03 88888.00 2012-01-22 00:06:25.750 022 12546.25 4.53 54949.03 88888.00 2012-01-22 00:06:25.875 022 12546.23 4.47 54948.97 88888.00 2012-01-22 00:06:26.000 022 12546.27 4.45 54948.97 88888.00 2012-01-22 00:06:26.125 022 12546.27 4.45 54949.00 88888.00 2012-01-22 00:06:26.250 022 12546.20 4.47 54949.00 88888.00 2012-01-22 00:06:26.375 022 12546.25 4.45 54949.00 88888.00 2012-01-22 00:06:26.500 022 12546.27 4.47 54949.00 88888.00 2012-01-22 00:06:26.625 022 12546.23 4.53 54949.00 88888.00 2012-01-22 00:06:26.750 022 12546.23 4.50 54949.03 88888.00 2012-01-22 00:06:26.875 022 12546.23 4.53 54949.03 88888.00 2012-01-22 00:06:27.000 022 12546.25 4.45 54949.00 88888.00 2012-01-22 00:06:27.125 022 12546.27 4.45 54949.00 88888.00 2012-01-22 00:06:27.250 022 12546.27 4.45 54949.03 88888.00 2012-01-22 00:06:27.375 022 12546.27 4.45 54949.05 88888.00 2012-01-22 00:06:27.500 022 12546.25 4.47 54949.07 88888.00 2012-01-22 00:06:27.625 022 12546.17 4.45 54949.05 88888.00 2012-01-22 00:06:27.750 022 12546.20 4.42 54949.05 88888.00 2012-01-22 00:06:27.875 022 12546.23 4.47 54949.07 88888.00 2012-01-22 00:06:28.000 022 12546.30 4.47 54949.03 88888.00 2012-01-22 00:06:28.125 022 12546.25 4.45 54949.03 88888.00 2012-01-22 00:06:28.250 022 12546.15 4.42 54949.03 88888.00 2012-01-22 00:06:28.375 022 12546.12 4.45 54949.03 88888.00 2012-01-22 00:06:28.500 022 12546.15 4.45 54949.05 88888.00 2012-01-22 00:06:28.625 022 12546.12 4.42 54949.05 88888.00 2012-01-22 00:06:28.750 022 12546.08 4.42 54949.05 88888.00 2012-01-22 00:06:28.875 022 12546.02 4.45 54949.05 88888.00 2012-01-22 00:06:29.000 022 12546.10 4.47 54949.05 88888.00 2012-01-22 00:06:29.125 022 12546.15 4.45 54949.07 88888.00 2012-01-22 00:06:29.250 022 12546.10 4.47 54949.07 88888.00 2012-01-22 00:06:29.375 022 12546.20 4.45 54949.07 88888.00 2012-01-22 00:06:29.500 022 12546.25 4.45 54949.07 88888.00 2012-01-22 00:06:29.625 022 12546.25 4.47 54949.03 88888.00 2012-01-22 00:06:29.750 022 12546.27 4.45 54949.05 88888.00 2012-01-22 00:06:29.875 022 12546.27 4.45 54949.05 88888.00 2012-01-22 00:06:30.000 022 12546.23 4.42 54949.05 88888.00 2012-01-22 00:06:30.125 022 12546.20 4.40 54949.05 88888.00 2012-01-22 00:06:30.250 022 12546.15 4.40 54949.05 88888.00 2012-01-22 00:06:30.375 022 12546.15 4.38 54949.05 88888.00 2012-01-22 00:06:30.500 022 12546.10 4.40 54949.05 88888.00 2012-01-22 00:06:30.625 022 12546.10 4.42 54949.07 88888.00 2012-01-22 00:06:30.750 022 12546.12 4.42 54949.07 88888.00 2012-01-22 00:06:30.875 022 12546.17 4.42 54949.05 88888.00 2012-01-22 00:06:31.000 022 12546.23 4.42 54949.05 88888.00 2012-01-22 00:06:31.125 022 12546.17 4.42 54949.05 88888.00 2012-01-22 00:06:31.250 022 12546.10 4.40 54949.05 88888.00 2012-01-22 00:06:31.375 022 12546.15 4.40 54949.05 88888.00 2012-01-22 00:06:31.500 022 12546.12 4.38 54949.05 88888.00 2012-01-22 00:06:31.625 022 12546.17 4.40 54949.07 88888.00 2012-01-22 00:06:31.750 022 12546.25 4.42 54949.05 88888.00 2012-01-22 00:06:31.875 022 12546.23 4.45 54949.07 88888.00 2012-01-22 00:06:32.000 022 12546.15 4.42 54949.05 88888.00 2012-01-22 00:06:32.125 022 12546.10 4.42 54949.07 88888.00 2012-01-22 00:06:32.250 022 12546.05 4.40 54949.10 88888.00 2012-01-22 00:06:32.375 022 12546.12 4.38 54949.05 88888.00 2012-01-22 00:06:32.500 022 12546.15 4.38 54949.05 88888.00 2012-01-22 00:06:32.625 022 12546.17 4.40 54949.07 88888.00 2012-01-22 00:06:32.750 022 12546.10 4.40 54949.05 88888.00 2012-01-22 00:06:32.875 022 12546.10 4.38 54949.07 88888.00 2012-01-22 00:06:33.000 022 12546.12 4.38 54949.07 88888.00 2012-01-22 00:06:33.125 022 12546.15 4.38 54949.07 88888.00 2012-01-22 00:06:33.250 022 12546.12 4.38 54949.07 88888.00 2012-01-22 00:06:33.375 022 12546.15 4.38 54949.05 88888.00 2012-01-22 00:06:33.500 022 12546.10 4.38 54949.07 88888.00 2012-01-22 00:06:33.625 022 12546.10 4.38 54949.07 88888.00 2012-01-22 00:06:33.750 022 12546.08 4.38 54949.07 88888.00 2012-01-22 00:06:33.875 022 12546.12 4.38 54949.10 88888.00 2012-01-22 00:06:34.000 022 12546.20 4.38 54949.10 88888.00 2012-01-22 00:06:34.125 022 12546.15 4.33 54949.10 88888.00 2012-01-22 00:06:34.250 022 12546.10 4.30 54949.07 88888.00 2012-01-22 00:06:34.375 022 12546.12 4.33 54949.07 88888.00 2012-01-22 00:06:34.500 022 12546.12 4.35 54949.10 88888.00 2012-01-22 00:06:34.625 022 12546.15 4.35 54949.10 88888.00 2012-01-22 00:06:34.750 022 12546.20 4.35 54949.12 88888.00 2012-01-22 00:06:34.875 022 12546.20 4.35 54949.10 88888.00 2012-01-22 00:06:35.000 022 12546.23 4.35 54949.10 88888.00 2012-01-22 00:06:35.125 022 12546.25 4.33 54949.12 88888.00 2012-01-22 00:06:35.250 022 12546.23 4.30 54949.12 88888.00 2012-01-22 00:06:35.375 022 12546.25 4.33 54949.10 88888.00 2012-01-22 00:06:35.500 022 12546.23 4.33 54949.07 88888.00 2012-01-22 00:06:35.625 022 12546.23 4.30 54949.07 88888.00 2012-01-22 00:06:35.750 022 12546.23 4.30 54949.07 88888.00 2012-01-22 00:06:35.875 022 12546.23 4.30 54949.10 88888.00 2012-01-22 00:06:36.000 022 12546.23 4.28 54949.07 88888.00 2012-01-22 00:06:36.125 022 12546.20 4.28 54949.07 88888.00 2012-01-22 00:06:36.250 022 12546.15 4.28 54949.05 88888.00 2012-01-22 00:06:36.375 022 12546.23 4.28 54949.07 88888.00 2012-01-22 00:06:36.500 022 12546.23 4.30 54949.10 88888.00 2012-01-22 00:06:36.625 022 12546.17 4.30 54949.10 88888.00 2012-01-22 00:06:36.750 022 12546.15 4.28 54949.07 88888.00 2012-01-22 00:06:36.875 022 12546.12 4.28 54949.07 88888.00 2012-01-22 00:06:37.000 022 12546.10 4.22 54949.05 88888.00 2012-01-22 00:06:37.125 022 12546.12 4.25 54949.07 88888.00 2012-01-22 00:06:37.250 022 12546.12 4.28 54949.10 88888.00 2012-01-22 00:06:37.375 022 12546.20 4.30 54949.12 88888.00 2012-01-22 00:06:37.500 022 12546.20 4.28 54949.10 88888.00 2012-01-22 00:06:37.625 022 12546.15 4.25 54949.10 88888.00 2012-01-22 00:06:37.750 022 12546.17 4.25 54949.12 88888.00 2012-01-22 00:06:37.875 022 12546.23 4.22 54949.10 88888.00 2012-01-22 00:06:38.000 022 12546.20 4.20 54949.10 88888.00 2012-01-22 00:06:38.125 022 12546.15 4.20 54949.10 88888.00 2012-01-22 00:06:38.250 022 12546.15 4.17 54949.12 88888.00 2012-01-22 00:06:38.375 022 12546.15 4.22 54949.10 88888.00 2012-01-22 00:06:38.500 022 12546.10 4.22 54949.12 88888.00 2012-01-22 00:06:38.625 022 12546.12 4.20 54949.12 88888.00 2012-01-22 00:06:38.750 022 12546.15 4.20 54949.10 88888.00 2012-01-22 00:06:38.875 022 12546.15 4.20 54949.07 88888.00 2012-01-22 00:06:39.000 022 12546.10 4.15 54949.07 88888.00 2012-01-22 00:06:39.125 022 12546.10 4.15 54949.12 88888.00 2012-01-22 00:06:39.250 022 12546.10 4.15 54949.12 88888.00 2012-01-22 00:06:39.375 022 12546.20 4.17 54949.12 88888.00 2012-01-22 00:06:39.500 022 12546.23 4.20 54949.15 88888.00 2012-01-22 00:06:39.625 022 12546.23 4.17 54949.12 88888.00 2012-01-22 00:06:39.750 022 12546.17 4.17 54949.10 88888.00 2012-01-22 00:06:39.875 022 12546.12 4.15 54949.12 88888.00 2012-01-22 00:06:40.000 022 12546.20 4.15 54949.15 88888.00 2012-01-22 00:06:40.125 022 12546.25 4.15 54949.12 88888.00 2012-01-22 00:06:40.250 022 12546.12 4.12 54949.12 88888.00 2012-01-22 00:06:40.375 022 12546.17 4.10 54949.15 88888.00 2012-01-22 00:06:40.500 022 12546.23 4.15 54949.15 88888.00 2012-01-22 00:06:40.625 022 12546.20 4.15 54949.15 88888.00 2012-01-22 00:06:40.750 022 12546.17 4.15 54949.15 88888.00 2012-01-22 00:06:40.875 022 12546.15 4.15 54949.15 88888.00 2012-01-22 00:06:41.000 022 12546.15 4.10 54949.10 88888.00 2012-01-22 00:06:41.125 022 12546.15 4.10 54949.15 88888.00 2012-01-22 00:06:41.250 022 12546.10 4.10 54949.18 88888.00 2012-01-22 00:06:41.375 022 12546.08 4.12 54949.20 88888.00 2012-01-22 00:06:41.500 022 12546.15 4.10 54949.20 88888.00 2012-01-22 00:06:41.625 022 12546.12 4.10 54949.18 88888.00 2012-01-22 00:06:41.750 022 12546.10 4.08 54949.15 88888.00 2012-01-22 00:06:41.875 022 12546.12 4.08 54949.18 88888.00 2012-01-22 00:06:42.000 022 12546.10 4.12 54949.18 88888.00 2012-01-22 00:06:42.125 022 12546.15 4.12 54949.20 88888.00 2012-01-22 00:06:42.250 022 12546.12 4.08 54949.18 88888.00 2012-01-22 00:06:42.375 022 12546.10 4.05 54949.20 88888.00 2012-01-22 00:06:42.500 022 12546.08 4.05 54949.20 88888.00 2012-01-22 00:06:42.625 022 12546.00 4.03 54949.18 88888.00 2012-01-22 00:06:42.750 022 12546.05 4.03 54949.18 88888.00 2012-01-22 00:06:42.875 022 12546.17 4.03 54949.22 88888.00 2012-01-22 00:06:43.000 022 12546.15 4.05 54949.20 88888.00 2012-01-22 00:06:43.125 022 12546.20 4.03 54949.20 88888.00 2012-01-22 00:06:43.250 022 12546.10 4.00 54949.25 88888.00 2012-01-22 00:06:43.375 022 12546.08 4.00 54949.22 88888.00 2012-01-22 00:06:43.500 022 12546.08 4.00 54949.20 88888.00 2012-01-22 00:06:43.625 022 12546.12 4.00 54949.20 88888.00 2012-01-22 00:06:43.750 022 12546.10 4.03 54949.22 88888.00 2012-01-22 00:06:43.875 022 12546.08 4.00 54949.25 88888.00 2012-01-22 00:06:44.000 022 12546.02 4.00 54949.22 88888.00 2012-01-22 00:06:44.125 022 12546.08 4.03 54949.22 88888.00 2012-01-22 00:06:44.250 022 12546.08 3.98 54949.25 88888.00 2012-01-22 00:06:44.375 022 12546.10 3.98 54949.25 88888.00 2012-01-22 00:06:44.500 022 12546.05 3.98 54949.22 88888.00 2012-01-22 00:06:44.625 022 12546.05 3.98 54949.22 88888.00 2012-01-22 00:06:44.750 022 12546.15 3.98 54949.22 88888.00 2012-01-22 00:06:44.875 022 12546.17 3.95 54949.22 88888.00 2012-01-22 00:06:45.000 022 12546.12 3.95 54949.25 88888.00 2012-01-22 00:06:45.125 022 12546.12 3.92 54949.28 88888.00 2012-01-22 00:06:45.250 022 12546.12 3.92 54949.25 88888.00 2012-01-22 00:06:45.375 022 12546.15 3.92 54949.25 88888.00 2012-01-22 00:06:45.500 022 12546.12 3.92 54949.25 88888.00 2012-01-22 00:06:45.625 022 12546.12 3.92 54949.25 88888.00 2012-01-22 00:06:45.750 022 12546.15 3.95 54949.28 88888.00 2012-01-22 00:06:45.875 022 12546.12 3.95 54949.28 88888.00 2012-01-22 00:06:46.000 022 12546.10 3.90 54949.30 88888.00 2012-01-22 00:06:46.125 022 12546.17 3.90 54949.30 88888.00 2012-01-22 00:06:46.250 022 12546.12 3.90 54949.30 88888.00 2012-01-22 00:06:46.375 022 12546.15 3.92 54949.30 88888.00 2012-01-22 00:06:46.500 022 12546.05 3.92 54949.30 88888.00 2012-01-22 00:06:46.625 022 12546.00 3.90 54949.30 88888.00 2012-01-22 00:06:46.750 022 12546.02 3.88 54949.30 88888.00 2012-01-22 00:06:46.875 022 12546.02 3.85 54949.28 88888.00 2012-01-22 00:06:47.000 022 12546.05 3.85 54949.25 88888.00 2012-01-22 00:06:47.125 022 12546.08 3.90 54949.28 88888.00 2012-01-22 00:06:47.250 022 12546.15 3.85 54949.28 88888.00 2012-01-22 00:06:47.375 022 12546.17 3.85 54949.28 88888.00 2012-01-22 00:06:47.500 022 12546.15 3.85 54949.28 88888.00 2012-01-22 00:06:47.625 022 12546.10 3.85 54949.28 88888.00 2012-01-22 00:06:47.750 022 12546.12 3.88 54949.30 88888.00 2012-01-22 00:06:47.875 022 12546.20 3.88 54949.30 88888.00 2012-01-22 00:06:48.000 022 12546.15 3.85 54949.30 88888.00 2012-01-22 00:06:48.125 022 12546.05 3.80 54949.28 88888.00 2012-01-22 00:06:48.250 022 12546.00 3.80 54949.30 88888.00 2012-01-22 00:06:48.375 022 12546.02 3.80 54949.30 88888.00 2012-01-22 00:06:48.500 022 12546.08 3.83 54949.30 88888.00 2012-01-22 00:06:48.625 022 12546.10 3.75 54949.28 88888.00 2012-01-22 00:06:48.750 022 12546.08 3.75 54949.28 88888.00 2012-01-22 00:06:48.875 022 12546.02 3.75 54949.30 88888.00 2012-01-22 00:06:49.000 022 12546.02 3.75 54949.30 88888.00 2012-01-22 00:06:49.125 022 12546.08 3.77 54949.30 88888.00 2012-01-22 00:06:49.250 022 12546.08 3.80 54949.30 88888.00 2012-01-22 00:06:49.375 022 12546.08 3.80 54949.30 88888.00 2012-01-22 00:06:49.500 022 12546.05 3.75 54949.28 88888.00 2012-01-22 00:06:49.625 022 12546.10 3.75 54949.28 88888.00 2012-01-22 00:06:49.750 022 12546.17 3.73 54949.28 88888.00 2012-01-22 00:06:49.875 022 12546.20 3.73 54949.30 88888.00 2012-01-22 00:06:50.000 022 12546.20 3.67 54949.28 88888.00 2012-01-22 00:06:50.125 022 12546.20 3.70 54949.28 88888.00 2012-01-22 00:06:50.250 022 12546.20 3.73 54949.32 88888.00 2012-01-22 00:06:50.375 022 12546.25 3.73 54949.30 88888.00 2012-01-22 00:06:50.500 022 12546.20 3.70 54949.30 88888.00 2012-01-22 00:06:50.625 022 12546.25 3.67 54949.30 88888.00 2012-01-22 00:06:50.750 022 12546.20 3.62 54949.28 88888.00 2012-01-22 00:06:50.875 022 12546.12 3.65 54949.28 88888.00 2012-01-22 00:06:51.000 022 12546.12 3.65 54949.28 88888.00 2012-01-22 00:06:51.125 022 12546.15 3.65 54949.32 88888.00 2012-01-22 00:06:51.250 022 12546.15 3.60 54949.32 88888.00 2012-01-22 00:06:51.375 022 12546.17 3.62 54949.30 88888.00 2012-01-22 00:06:51.500 022 12546.17 3.62 54949.30 88888.00 2012-01-22 00:06:51.625 022 12546.23 3.65 54949.30 88888.00 2012-01-22 00:06:51.750 022 12546.17 3.65 54949.32 88888.00 2012-01-22 00:06:51.875 022 12546.15 3.62 54949.32 88888.00 2012-01-22 00:06:52.000 022 12546.15 3.58 54949.28 88888.00 2012-01-22 00:06:52.125 022 12546.17 3.60 54949.32 88888.00 2012-01-22 00:06:52.250 022 12546.20 3.60 54949.35 88888.00 2012-01-22 00:06:52.375 022 12546.23 3.62 54949.32 88888.00 2012-01-22 00:06:52.500 022 12546.25 3.62 54949.28 88888.00 2012-01-22 00:06:52.625 022 12546.20 3.58 54949.25 88888.00 2012-01-22 00:06:52.750 022 12546.08 3.55 54949.28 88888.00 2012-01-22 00:06:52.875 022 12546.05 3.55 54949.28 88888.00 2012-01-22 00:06:53.000 022 12546.08 3.52 54949.30 88888.00 2012-01-22 00:06:53.125 022 12546.10 3.55 54949.32 88888.00 2012-01-22 00:06:53.250 022 12546.12 3.52 54949.30 88888.00 2012-01-22 00:06:53.375 022 12546.23 3.50 54949.28 88888.00 2012-01-22 00:06:53.500 022 12546.23 3.52 54949.32 88888.00 2012-01-22 00:06:53.625 022 12546.23 3.52 54949.32 88888.00 2012-01-22 00:06:53.750 022 12546.25 3.50 54949.30 88888.00 2012-01-22 00:06:53.875 022 12546.30 3.50 54949.30 88888.00 2012-01-22 00:06:54.000 022 12546.20 3.50 54949.30 88888.00 2012-01-22 00:06:54.125 022 12546.17 3.50 54949.30 88888.00 2012-01-22 00:06:54.250 022 12546.17 3.50 54949.35 88888.00 2012-01-22 00:06:54.375 022 12546.23 3.50 54949.30 88888.00 2012-01-22 00:06:54.500 022 12546.23 3.50 54949.32 88888.00 2012-01-22 00:06:54.625 022 12546.23 3.48 54949.35 88888.00 2012-01-22 00:06:54.750 022 12546.15 3.50 54949.35 88888.00 2012-01-22 00:06:54.875 022 12546.15 3.52 54949.35 88888.00 2012-01-22 00:06:55.000 022 12546.20 3.48 54949.32 88888.00 2012-01-22 00:06:55.125 022 12546.23 3.48 54949.35 88888.00 2012-01-22 00:06:55.250 022 12546.25 3.45 54949.35 88888.00 2012-01-22 00:06:55.375 022 12546.27 3.45 54949.32 88888.00 2012-01-22 00:06:55.500 022 12546.23 3.45 54949.35 88888.00 2012-01-22 00:06:55.625 022 12546.23 3.45 54949.35 88888.00 2012-01-22 00:06:55.750 022 12546.25 3.42 54949.35 88888.00 2012-01-22 00:06:55.875 022 12546.23 3.42 54949.35 88888.00 2012-01-22 00:06:56.000 022 12546.23 3.40 54949.35 88888.00 2012-01-22 00:06:56.125 022 12546.27 3.40 54949.35 88888.00 2012-01-22 00:06:56.250 022 12546.25 3.38 54949.32 88888.00 2012-01-22 00:06:56.375 022 12546.27 3.38 54949.32 88888.00 2012-01-22 00:06:56.500 022 12546.30 3.38 54949.35 88888.00 2012-01-22 00:06:56.625 022 12546.27 3.35 54949.38 88888.00 2012-01-22 00:06:56.750 022 12546.25 3.38 54949.38 88888.00 2012-01-22 00:06:56.875 022 12546.23 3.38 54949.38 88888.00 2012-01-22 00:06:57.000 022 12546.30 3.40 54949.40 88888.00 2012-01-22 00:06:57.125 022 12546.35 3.40 54949.40 88888.00 2012-01-22 00:06:57.250 022 12546.23 3.35 54949.40 88888.00 2012-01-22 00:06:57.375 022 12546.23 3.35 54949.38 88888.00 2012-01-22 00:06:57.500 022 12546.25 3.35 54949.35 88888.00 2012-01-22 00:06:57.625 022 12546.25 3.33 54949.35 88888.00 2012-01-22 00:06:57.750 022 12546.27 3.35 54949.38 88888.00 2012-01-22 00:06:57.875 022 12546.27 3.35 54949.40 88888.00 2012-01-22 00:06:58.000 022 12546.27 3.33 54949.32 88888.00 2012-01-22 00:06:58.125 022 12546.30 3.30 54949.35 88888.00 2012-01-22 00:06:58.250 022 12546.27 3.30 54949.40 88888.00 2012-01-22 00:06:58.375 022 12546.30 3.33 54949.40 88888.00 2012-01-22 00:06:58.500 022 12546.30 3.27 54949.38 88888.00 2012-01-22 00:06:58.625 022 12546.27 3.30 54949.40 88888.00 2012-01-22 00:06:58.750 022 12546.27 3.30 54949.40 88888.00 2012-01-22 00:06:58.875 022 12546.30 3.30 54949.38 88888.00 2012-01-22 00:06:59.000 022 12546.27 3.27 54949.35 88888.00 2012-01-22 00:06:59.125 022 12546.33 3.30 54949.38 88888.00 2012-01-22 00:06:59.250 022 12546.38 3.27 54949.40 88888.00 2012-01-22 00:06:59.375 022 12546.42 3.27 54949.38 88888.00 2012-01-22 00:06:59.500 022 12546.40 3.27 54949.38 88888.00 2012-01-22 00:06:59.625 022 12546.35 3.27 54949.38 88888.00 2012-01-22 00:06:59.750 022 12546.35 3.23 54949.35 88888.00 2012-01-22 00:06:59.875 022 12546.38 3.23 54949.38 88888.00 2012-01-22 00:07:00.000 022 12546.38 3.23 54949.35 88888.00 2012-01-22 00:07:00.125 022 12546.33 3.23 54949.35 88888.00 2012-01-22 00:07:00.250 022 12546.33 3.23 54949.40 88888.00 2012-01-22 00:07:00.375 022 12546.38 3.23 54949.40 88888.00 2012-01-22 00:07:00.500 022 12546.35 3.23 54949.38 88888.00 2012-01-22 00:07:00.625 022 12546.35 3.23 54949.40 88888.00 2012-01-22 00:07:00.750 022 12546.40 3.27 54949.40 88888.00 2012-01-22 00:07:00.875 022 12546.45 3.25 54949.40 88888.00 2012-01-22 00:07:01.000 022 12546.42 3.20 54949.38 88888.00 2012-01-22 00:07:01.125 022 12546.35 3.20 54949.38 88888.00 2012-01-22 00:07:01.250 022 12546.33 3.20 54949.38 88888.00 2012-01-22 00:07:01.375 022 12546.40 3.23 54949.38 88888.00 2012-01-22 00:07:01.500 022 12546.40 3.23 54949.38 88888.00 2012-01-22 00:07:01.625 022 12546.40 3.20 54949.38 88888.00 2012-01-22 00:07:01.750 022 12546.40 3.17 54949.40 88888.00 2012-01-22 00:07:01.875 022 12546.42 3.17 54949.38 88888.00 2012-01-22 00:07:02.000 022 12546.38 3.17 54949.38 88888.00 2012-01-22 00:07:02.125 022 12546.35 3.20 54949.40 88888.00 2012-01-22 00:07:02.250 022 12546.35 3.20 54949.45 88888.00 2012-01-22 00:07:02.375 022 12546.40 3.17 54949.40 88888.00 2012-01-22 00:07:02.500 022 12546.45 3.15 54949.35 88888.00 2012-01-22 00:07:02.625 022 12546.48 3.15 54949.38 88888.00 2012-01-22 00:07:02.750 022 12546.45 3.15 54949.40 88888.00 2012-01-22 00:07:02.875 022 12546.48 3.12 54949.38 88888.00 2012-01-22 00:07:03.000 022 12546.55 3.12 54949.35 88888.00 2012-01-22 00:07:03.125 022 12546.50 3.12 54949.35 88888.00 2012-01-22 00:07:03.250 022 12546.38 3.12 54949.35 88888.00 2012-01-22 00:07:03.375 022 12546.35 3.15 54949.35 88888.00 2012-01-22 00:07:03.500 022 12546.33 3.12 54949.40 88888.00 2012-01-22 00:07:03.625 022 12546.42 3.12 54949.35 88888.00 2012-01-22 00:07:03.750 022 12546.45 3.12 54949.35 88888.00 2012-01-22 00:07:03.875 022 12546.40 3.12 54949.35 88888.00 2012-01-22 00:07:04.000 022 12546.48 3.10 54949.35 88888.00 2012-01-22 00:07:04.125 022 12546.45 3.12 54949.38 88888.00 2012-01-22 00:07:04.250 022 12546.38 3.12 54949.43 88888.00 2012-01-22 00:07:04.375 022 12546.42 3.12 54949.40 88888.00 2012-01-22 00:07:04.500 022 12546.40 3.10 54949.40 88888.00 2012-01-22 00:07:04.625 022 12546.38 3.10 54949.38 88888.00 2012-01-22 00:07:04.750 022 12546.35 3.10 54949.38 88888.00 2012-01-22 00:07:04.875 022 12546.35 3.05 54949.40 88888.00 2012-01-22 00:07:05.000 022 12546.40 3.08 54949.40 88888.00 2012-01-22 00:07:05.125 022 12546.42 3.08 54949.40 88888.00 2012-01-22 00:07:05.250 022 12546.50 3.08 54949.40 88888.00 2012-01-22 00:07:05.375 022 12546.48 3.08 54949.38 88888.00 2012-01-22 00:07:05.500 022 12546.42 3.08 54949.35 88888.00 2012-01-22 00:07:05.625 022 12546.42 3.10 54949.38 88888.00 2012-01-22 00:07:05.750 022 12546.42 3.10 54949.38 88888.00 2012-01-22 00:07:05.875 022 12546.42 3.05 54949.35 88888.00 2012-01-22 00:07:06.000 022 12546.42 3.02 54949.32 88888.00 2012-01-22 00:07:06.125 022 12546.45 3.05 54949.38 88888.00 2012-01-22 00:07:06.250 022 12546.42 3.05 54949.38 88888.00 2012-01-22 00:07:06.375 022 12546.48 3.02 54949.38 88888.00 2012-01-22 00:07:06.500 022 12546.50 3.00 54949.38 88888.00 2012-01-22 00:07:06.625 022 12546.50 3.00 54949.35 88888.00 2012-01-22 00:07:06.750 022 12546.50 3.02 54949.35 88888.00 2012-01-22 00:07:06.875 022 12546.50 3.00 54949.40 88888.00 2012-01-22 00:07:07.000 022 12546.50 3.00 54949.38 88888.00 2012-01-22 00:07:07.125 022 12546.45 2.98 54949.38 88888.00 2012-01-22 00:07:07.250 022 12546.38 2.95 54949.38 88888.00 2012-01-22 00:07:07.375 022 12546.48 2.98 54949.40 88888.00 2012-01-22 00:07:07.500 022 12546.52 3.00 54949.43 88888.00 2012-01-22 00:07:07.625 022 12546.50 2.98 54949.38 88888.00 2012-01-22 00:07:07.750 022 12546.52 2.98 54949.38 88888.00 2012-01-22 00:07:07.875 022 12546.58 2.98 54949.38 88888.00 2012-01-22 00:07:08.000 022 12546.60 2.98 54949.38 88888.00 2012-01-22 00:07:08.125 022 12546.52 2.98 54949.38 88888.00 2012-01-22 00:07:08.250 022 12546.50 2.98 54949.40 88888.00 2012-01-22 00:07:08.375 022 12546.55 2.92 54949.43 88888.00 2012-01-22 00:07:08.500 022 12546.55 2.95 54949.40 88888.00 2012-01-22 00:07:08.625 022 12546.52 2.95 54949.38 88888.00 2012-01-22 00:07:08.750 022 12546.60 2.95 54949.38 88888.00 2012-01-22 00:07:08.875 022 12546.65 2.92 54949.38 88888.00 2012-01-22 00:07:09.000 022 12546.70 2.90 54949.38 88888.00 2012-01-22 00:07:09.125 022 12546.67 2.92 54949.40 88888.00 2012-01-22 00:07:09.250 022 12546.62 2.88 54949.45 88888.00 2012-01-22 00:07:09.375 022 12546.55 2.90 54949.40 88888.00 2012-01-22 00:07:09.500 022 12546.55 2.88 54949.40 88888.00 2012-01-22 00:07:09.625 022 12546.62 2.90 54949.40 88888.00 2012-01-22 00:07:09.750 022 12546.65 2.88 54949.38 88888.00 2012-01-22 00:07:09.875 022 12546.55 2.88 54949.40 88888.00 2012-01-22 00:07:10.000 022 12546.55 2.92 54949.40 88888.00 2012-01-22 00:07:10.125 022 12546.55 2.92 54949.43 88888.00 2012-01-22 00:07:10.250 022 12546.55 2.92 54949.45 88888.00 2012-01-22 00:07:10.375 022 12546.58 2.90 54949.43 88888.00 2012-01-22 00:07:10.500 022 12546.60 2.90 54949.43 88888.00 2012-01-22 00:07:10.625 022 12546.58 2.88 54949.43 88888.00 2012-01-22 00:07:10.750 022 12546.50 2.88 54949.40 88888.00 2012-01-22 00:07:10.875 022 12546.50 2.88 54949.43 88888.00 2012-01-22 00:07:11.000 022 12546.58 2.92 54949.43 88888.00 2012-01-22 00:07:11.125 022 12546.58 2.88 54949.43 88888.00 2012-01-22 00:07:11.250 022 12546.50 2.85 54949.43 88888.00 2012-01-22 00:07:11.375 022 12546.52 2.85 54949.40 88888.00 2012-01-22 00:07:11.500 022 12546.58 2.88 54949.35 88888.00 2012-01-22 00:07:11.625 022 12546.62 2.90 54949.38 88888.00 2012-01-22 00:07:11.750 022 12546.65 2.92 54949.40 88888.00 2012-01-22 00:07:11.875 022 12546.65 2.90 54949.40 88888.00 2012-01-22 00:07:12.000 022 12546.67 2.90 54949.38 88888.00 2012-01-22 00:07:12.125 022 12546.67 2.88 54949.40 88888.00 2012-01-22 00:07:12.250 022 12546.67 2.90 54949.43 88888.00 2012-01-22 00:07:12.375 022 12546.73 2.90 54949.43 88888.00 2012-01-22 00:07:12.500 022 12546.70 2.88 54949.40 88888.00 2012-01-22 00:07:12.625 022 12546.70 2.88 54949.40 88888.00 2012-01-22 00:07:12.750 022 12546.75 2.83 54949.40 88888.00 2012-01-22 00:07:12.875 022 12546.77 2.80 54949.43 88888.00 2012-01-22 00:07:13.000 022 12546.80 2.83 54949.40 88888.00 2012-01-22 00:07:13.125 022 12546.77 2.85 54949.38 88888.00 2012-01-22 00:07:13.250 022 12546.70 2.80 54949.38 88888.00 2012-01-22 00:07:13.375 022 12546.75 2.80 54949.38 88888.00 2012-01-22 00:07:13.500 022 12546.73 2.83 54949.38 88888.00 2012-01-22 00:07:13.625 022 12546.77 2.88 54949.38 88888.00 2012-01-22 00:07:13.750 022 12546.77 2.85 54949.43 88888.00 2012-01-22 00:07:13.875 022 12546.75 2.85 54949.40 88888.00 2012-01-22 00:07:14.000 022 12546.80 2.83 54949.40 88888.00 2012-01-22 00:07:14.125 022 12546.80 2.80 54949.40 88888.00 2012-01-22 00:07:14.250 022 12546.73 2.77 54949.40 88888.00 2012-01-22 00:07:14.375 022 12546.80 2.75 54949.40 88888.00 2012-01-22 00:07:14.500 022 12546.83 2.77 54949.38 88888.00 2012-01-22 00:07:14.625 022 12546.77 2.80 54949.40 88888.00 2012-01-22 00:07:14.750 022 12546.77 2.77 54949.45 88888.00 2012-01-22 00:07:14.875 022 12546.85 2.80 54949.43 88888.00 2012-01-22 00:07:15.000 022 12546.83 2.80 54949.43 88888.00 2012-01-22 00:07:15.125 022 12546.83 2.80 54949.45 88888.00 2012-01-22 00:07:15.250 022 12546.80 2.80 54949.45 88888.00 2012-01-22 00:07:15.375 022 12546.77 2.80 54949.47 88888.00 2012-01-22 00:07:15.500 022 12546.70 2.80 54949.47 88888.00 2012-01-22 00:07:15.625 022 12546.75 2.83 54949.43 88888.00 2012-01-22 00:07:15.750 022 12546.83 2.77 54949.43 88888.00 2012-01-22 00:07:15.875 022 12546.80 2.77 54949.45 88888.00 2012-01-22 00:07:16.000 022 12546.75 2.77 54949.45 88888.00 2012-01-22 00:07:16.125 022 12546.73 2.77 54949.43 88888.00 2012-01-22 00:07:16.250 022 12546.70 2.75 54949.45 88888.00 2012-01-22 00:07:16.375 022 12546.75 2.75 54949.45 88888.00 2012-01-22 00:07:16.500 022 12546.75 2.77 54949.47 88888.00 2012-01-22 00:07:16.625 022 12546.77 2.77 54949.45 88888.00 2012-01-22 00:07:16.750 022 12546.83 2.75 54949.45 88888.00 2012-01-22 00:07:16.875 022 12546.85 2.75 54949.43 88888.00 2012-01-22 00:07:17.000 022 12546.80 2.77 54949.40 88888.00 2012-01-22 00:07:17.125 022 12546.85 2.73 54949.43 88888.00 2012-01-22 00:07:17.250 022 12546.88 2.70 54949.40 88888.00 2012-01-22 00:07:17.375 022 12546.85 2.67 54949.40 88888.00 2012-01-22 00:07:17.500 022 12546.85 2.67 54949.43 88888.00 2012-01-22 00:07:17.625 022 12546.85 2.73 54949.43 88888.00 2012-01-22 00:07:17.750 022 12546.85 2.70 54949.43 88888.00 2012-01-22 00:07:17.875 022 12546.90 2.73 54949.43 88888.00 2012-01-22 00:07:18.000 022 12547.00 2.70 54949.40 88888.00 2012-01-22 00:07:18.125 022 12546.95 2.75 54949.43 88888.00 2012-01-22 00:07:18.250 022 12546.88 2.73 54949.45 88888.00 2012-01-22 00:07:18.375 022 12546.95 2.73 54949.43 88888.00 2012-01-22 00:07:18.500 022 12547.02 2.70 54949.40 88888.00 2012-01-22 00:07:18.625 022 12547.02 2.73 54949.43 88888.00 2012-01-22 00:07:18.750 022 12546.98 2.70 54949.43 88888.00 2012-01-22 00:07:18.875 022 12547.00 2.70 54949.40 88888.00 2012-01-22 00:07:19.000 022 12547.05 2.70 54949.40 88888.00 2012-01-22 00:07:19.125 022 12547.10 2.70 54949.43 88888.00 2012-01-22 00:07:19.250 022 12547.12 2.67 54949.45 88888.00 2012-01-22 00:07:19.375 022 12547.12 2.70 54949.40 88888.00 2012-01-22 00:07:19.500 022 12547.10 2.67 54949.40 88888.00 2012-01-22 00:07:19.625 022 12547.12 2.67 54949.43 88888.00 2012-01-22 00:07:19.750 022 12547.15 2.65 54949.43 88888.00 2012-01-22 00:07:19.875 022 12547.15 2.65 54949.40 88888.00 2012-01-22 00:07:20.000 022 12547.08 2.67 54949.40 88888.00 2012-01-22 00:07:20.125 022 12547.08 2.65 54949.43 88888.00 2012-01-22 00:07:20.250 022 12547.02 2.65 54949.43 88888.00 2012-01-22 00:07:20.375 022 12547.02 2.67 54949.45 88888.00 2012-01-22 00:07:20.500 022 12547.02 2.65 54949.45 88888.00 2012-01-22 00:07:20.625 022 12547.10 2.62 54949.43 88888.00 2012-01-22 00:07:20.750 022 12547.17 2.62 54949.40 88888.00 2012-01-22 00:07:20.875 022 12547.15 2.70 54949.43 88888.00 2012-01-22 00:07:21.000 022 12547.10 2.70 54949.45 88888.00 2012-01-22 00:07:21.125 022 12547.08 2.67 54949.45 88888.00 2012-01-22 00:07:21.250 022 12547.00 2.60 54949.43 88888.00 2012-01-22 00:07:21.375 022 12547.08 2.65 54949.43 88888.00 2012-01-22 00:07:21.500 022 12547.15 2.62 54949.45 88888.00 2012-01-22 00:07:21.625 022 12547.12 2.62 54949.45 88888.00 2012-01-22 00:07:21.750 022 12547.08 2.62 54949.45 88888.00 2012-01-22 00:07:21.875 022 12547.10 2.62 54949.40 88888.00 2012-01-22 00:07:22.000 022 12547.05 2.65 54949.40 88888.00 2012-01-22 00:07:22.125 022 12547.10 2.65 54949.43 88888.00 2012-01-22 00:07:22.250 022 12547.15 2.62 54949.43 88888.00 2012-01-22 00:07:22.375 022 12547.20 2.65 54949.40 88888.00 2012-01-22 00:07:22.500 022 12547.12 2.65 54949.40 88888.00 2012-01-22 00:07:22.625 022 12547.10 2.62 54949.40 88888.00 2012-01-22 00:07:22.750 022 12547.08 2.65 54949.40 88888.00 2012-01-22 00:07:22.875 022 12547.15 2.60 54949.40 88888.00 2012-01-22 00:07:23.000 022 12547.17 2.62 54949.43 88888.00 2012-01-22 00:07:23.125 022 12547.15 2.58 54949.40 88888.00 2012-01-22 00:07:23.250 022 12547.15 2.55 54949.40 88888.00 2012-01-22 00:07:23.375 022 12547.20 2.60 54949.43 88888.00 2012-01-22 00:07:23.500 022 12547.15 2.60 54949.43 88888.00 2012-01-22 00:07:23.625 022 12547.15 2.62 54949.43 88888.00 2012-01-22 00:07:23.750 022 12547.10 2.62 54949.40 88888.00 2012-01-22 00:07:23.875 022 12547.12 2.58 54949.40 88888.00 2012-01-22 00:07:24.000 022 12547.10 2.58 54949.45 88888.00 2012-01-22 00:07:24.125 022 12547.15 2.62 54949.47 88888.00 2012-01-22 00:07:24.250 022 12547.12 2.60 54949.45 88888.00 2012-01-22 00:07:24.375 022 12547.15 2.58 54949.43 88888.00 2012-01-22 00:07:24.500 022 12547.15 2.58 54949.43 88888.00 2012-01-22 00:07:24.625 022 12547.20 2.60 54949.43 88888.00 2012-01-22 00:07:24.750 022 12547.23 2.60 54949.43 88888.00 2012-01-22 00:07:24.875 022 12547.23 2.58 54949.40 88888.00 2012-01-22 00:07:25.000 022 12547.23 2.50 54949.35 88888.00 2012-01-22 00:07:25.125 022 12547.23 2.55 54949.38 88888.00 2012-01-22 00:07:25.250 022 12547.20 2.58 54949.40 88888.00 2012-01-22 00:07:25.375 022 12547.17 2.58 54949.43 88888.00 2012-01-22 00:07:25.500 022 12547.23 2.58 54949.40 88888.00 2012-01-22 00:07:25.625 022 12547.23 2.55 54949.40 88888.00 2012-01-22 00:07:25.750 022 12547.17 2.55 54949.40 88888.00 2012-01-22 00:07:25.875 022 12547.20 2.55 54949.40 88888.00 2012-01-22 00:07:26.000 022 12547.20 2.55 54949.40 88888.00 2012-01-22 00:07:26.125 022 12547.23 2.58 54949.43 88888.00 2012-01-22 00:07:26.250 022 12547.27 2.55 54949.43 88888.00 2012-01-22 00:07:26.375 022 12547.23 2.55 54949.40 88888.00 2012-01-22 00:07:26.500 022 12547.17 2.52 54949.38 88888.00 2012-01-22 00:07:26.625 022 12547.17 2.50 54949.38 88888.00 2012-01-22 00:07:26.750 022 12547.23 2.48 54949.40 88888.00 2012-01-22 00:07:26.875 022 12547.27 2.50 54949.40 88888.00 2012-01-22 00:07:27.000 022 12547.35 2.52 54949.38 88888.00 2012-01-22 00:07:27.125 022 12547.35 2.52 54949.43 88888.00 2012-01-22 00:07:27.250 022 12547.27 2.52 54949.45 88888.00 2012-01-22 00:07:27.375 022 12547.27 2.50 54949.40 88888.00 2012-01-22 00:07:27.500 022 12547.25 2.48 54949.38 88888.00 2012-01-22 00:07:27.625 022 12547.27 2.48 54949.38 88888.00 2012-01-22 00:07:27.750 022 12547.33 2.50 54949.40 88888.00 2012-01-22 00:07:27.875 022 12547.30 2.52 54949.40 88888.00 2012-01-22 00:07:28.000 022 12547.38 2.50 54949.38 88888.00 2012-01-22 00:07:28.125 022 12547.38 2.50 54949.40 88888.00 2012-01-22 00:07:28.250 022 12547.33 2.52 54949.43 88888.00 2012-01-22 00:07:28.375 022 12547.30 2.52 54949.43 88888.00 2012-01-22 00:07:28.500 022 12547.30 2.50 54949.43 88888.00 2012-01-22 00:07:28.625 022 12547.30 2.48 54949.43 88888.00 2012-01-22 00:07:28.750 022 12547.33 2.50 54949.40 88888.00 2012-01-22 00:07:28.875 022 12547.35 2.50 54949.43 88888.00 2012-01-22 00:07:29.000 022 12547.35 2.48 54949.35 88888.00 2012-01-22 00:07:29.125 022 12547.35 2.48 54949.38 88888.00 2012-01-22 00:07:29.250 022 12547.33 2.50 54949.40 88888.00 2012-01-22 00:07:29.375 022 12547.33 2.50 54949.40 88888.00 2012-01-22 00:07:29.500 022 12547.30 2.50 54949.40 88888.00 2012-01-22 00:07:29.625 022 12547.30 2.45 54949.43 88888.00 2012-01-22 00:07:29.750 022 12547.35 2.45 54949.40 88888.00 2012-01-22 00:07:29.875 022 12547.38 2.45 54949.40 88888.00 2012-01-22 00:07:30.000 022 12547.38 2.48 54949.38 88888.00 2012-01-22 00:07:30.125 022 12547.38 2.50 54949.40 88888.00 2012-01-22 00:07:30.250 022 12547.35 2.48 54949.43 88888.00 2012-01-22 00:07:30.375 022 12547.38 2.48 54949.43 88888.00 2012-01-22 00:07:30.500 022 12547.38 2.48 54949.43 88888.00 2012-01-22 00:07:30.625 022 12547.33 2.45 54949.40 88888.00 2012-01-22 00:07:30.750 022 12547.35 2.45 54949.38 88888.00 2012-01-22 00:07:30.875 022 12547.40 2.45 54949.40 88888.00 2012-01-22 00:07:31.000 022 12547.40 2.45 54949.40 88888.00 2012-01-22 00:07:31.125 022 12547.35 2.48 54949.40 88888.00 2012-01-22 00:07:31.250 022 12547.25 2.48 54949.43 88888.00 2012-01-22 00:07:31.375 022 12547.27 2.50 54949.43 88888.00 2012-01-22 00:07:31.500 022 12547.27 2.48 54949.40 88888.00 2012-01-22 00:07:31.625 022 12547.30 2.45 54949.43 88888.00 2012-01-22 00:07:31.750 022 12547.38 2.45 54949.45 88888.00 2012-01-22 00:07:31.875 022 12547.40 2.45 54949.40 88888.00 2012-01-22 00:07:32.000 022 12547.42 2.45 54949.40 88888.00 2012-01-22 00:07:32.125 022 12547.45 2.42 54949.43 88888.00 2012-01-22 00:07:32.250 022 12547.48 2.45 54949.45 88888.00 2012-01-22 00:07:32.375 022 12547.50 2.45 54949.43 88888.00 2012-01-22 00:07:32.500 022 12547.52 2.42 54949.43 88888.00 2012-01-22 00:07:32.625 022 12547.48 2.40 54949.40 88888.00 2012-01-22 00:07:32.750 022 12547.48 2.42 54949.43 88888.00 2012-01-22 00:07:32.875 022 12547.50 2.45 54949.45 88888.00 2012-01-22 00:07:33.000 022 12547.40 2.40 54949.43 88888.00 2012-01-22 00:07:33.125 022 12547.38 2.42 54949.43 88888.00 2012-01-22 00:07:33.250 022 12547.35 2.40 54949.43 88888.00 2012-01-22 00:07:33.375 022 12547.45 2.40 54949.45 88888.00 2012-01-22 00:07:33.500 022 12547.40 2.40 54949.43 88888.00 2012-01-22 00:07:33.625 022 12547.40 2.45 54949.45 88888.00 2012-01-22 00:07:33.750 022 12547.42 2.48 54949.45 88888.00 2012-01-22 00:07:33.875 022 12547.40 2.45 54949.45 88888.00 2012-01-22 00:07:34.000 022 12547.40 2.42 54949.45 88888.00 2012-01-22 00:07:34.125 022 12547.42 2.45 54949.43 88888.00 2012-01-22 00:07:34.250 022 12547.35 2.42 54949.43 88888.00 2012-01-22 00:07:34.375 022 12547.40 2.42 54949.43 88888.00 2012-01-22 00:07:34.500 022 12547.50 2.45 54949.45 88888.00 2012-01-22 00:07:34.625 022 12547.50 2.45 54949.43 88888.00 2012-01-22 00:07:34.750 022 12547.45 2.42 54949.43 88888.00 2012-01-22 00:07:34.875 022 12547.42 2.40 54949.43 88888.00 2012-01-22 00:07:35.000 022 12547.40 2.40 54949.40 88888.00 2012-01-22 00:07:35.125 022 12547.40 2.40 54949.38 88888.00 2012-01-22 00:07:35.250 022 12547.42 2.40 54949.43 88888.00 2012-01-22 00:07:35.375 022 12547.50 2.42 54949.45 88888.00 2012-01-22 00:07:35.500 022 12547.50 2.40 54949.45 88888.00 2012-01-22 00:07:35.625 022 12547.48 2.42 54949.43 88888.00 2012-01-22 00:07:35.750 022 12547.48 2.42 54949.45 88888.00 2012-01-22 00:07:35.875 022 12547.50 2.40 54949.45 88888.00 2012-01-22 00:07:36.000 022 12547.50 2.40 54949.40 88888.00 2012-01-22 00:07:36.125 022 12547.50 2.38 54949.38 88888.00 2012-01-22 00:07:36.250 022 12547.50 2.40 54949.40 88888.00 2012-01-22 00:07:36.375 022 12547.50 2.45 54949.47 88888.00 2012-01-22 00:07:36.500 022 12547.48 2.48 54949.45 88888.00 2012-01-22 00:07:36.625 022 12547.45 2.42 54949.45 88888.00 2012-01-22 00:07:36.750 022 12547.45 2.40 54949.43 88888.00 2012-01-22 00:07:36.875 022 12547.45 2.40 54949.40 88888.00 2012-01-22 00:07:37.000 022 12547.52 2.42 54949.38 88888.00 2012-01-22 00:07:37.125 022 12547.50 2.40 54949.40 88888.00 2012-01-22 00:07:37.250 022 12547.42 2.38 54949.40 88888.00 2012-01-22 00:07:37.375 022 12547.45 2.40 54949.40 88888.00 2012-01-22 00:07:37.500 022 12547.48 2.40 54949.38 88888.00 2012-01-22 00:07:37.625 022 12547.50 2.40 54949.40 88888.00 2012-01-22 00:07:37.750 022 12547.55 2.42 54949.40 88888.00 2012-01-22 00:07:37.875 022 12547.50 2.42 54949.43 88888.00 2012-01-22 00:07:38.000 022 12547.42 2.42 54949.43 88888.00 2012-01-22 00:07:38.125 022 12547.38 2.45 54949.43 88888.00 2012-01-22 00:07:38.250 022 12547.40 2.42 54949.43 88888.00 2012-01-22 00:07:38.375 022 12547.50 2.40 54949.38 88888.00 2012-01-22 00:07:38.500 022 12547.48 2.42 54949.40 88888.00 2012-01-22 00:07:38.625 022 12547.48 2.42 54949.40 88888.00 2012-01-22 00:07:38.750 022 12547.42 2.40 54949.40 88888.00 2012-01-22 00:07:38.875 022 12547.55 2.40 54949.40 88888.00 2012-01-22 00:07:39.000 022 12547.58 2.42 54949.38 88888.00 2012-01-22 00:07:39.125 022 12547.45 2.40 54949.40 88888.00 2012-01-22 00:07:39.250 022 12547.40 2.40 54949.40 88888.00 2012-01-22 00:07:39.375 022 12547.48 2.42 54949.38 88888.00 2012-01-22 00:07:39.500 022 12547.50 2.40 54949.38 88888.00 2012-01-22 00:07:39.625 022 12547.42 2.45 54949.40 88888.00 2012-01-22 00:07:39.750 022 12547.45 2.45 54949.43 88888.00 2012-01-22 00:07:39.875 022 12547.45 2.42 54949.43 88888.00 2012-01-22 00:07:40.000 022 12547.40 2.42 54949.43 88888.00 2012-01-22 00:07:40.125 022 12547.38 2.42 54949.45 88888.00 2012-01-22 00:07:40.250 022 12547.40 2.42 54949.40 88888.00 2012-01-22 00:07:40.375 022 12547.50 2.40 54949.40 88888.00 2012-01-22 00:07:40.500 022 12547.45 2.40 54949.43 88888.00 2012-01-22 00:07:40.625 022 12547.45 2.40 54949.43 88888.00 2012-01-22 00:07:40.750 022 12547.48 2.42 54949.40 88888.00 2012-01-22 00:07:40.875 022 12547.50 2.38 54949.40 88888.00 2012-01-22 00:07:41.000 022 12547.55 2.42 54949.38 88888.00 2012-01-22 00:07:41.125 022 12547.58 2.48 54949.40 88888.00 2012-01-22 00:07:41.250 022 12547.48 2.40 54949.40 88888.00 2012-01-22 00:07:41.375 022 12547.45 2.40 54949.38 88888.00 2012-01-22 00:07:41.500 022 12547.50 2.42 54949.40 88888.00 2012-01-22 00:07:41.625 022 12547.52 2.42 54949.38 88888.00 2012-01-22 00:07:41.750 022 12547.48 2.42 54949.43 88888.00 2012-01-22 00:07:41.875 022 12547.48 2.48 54949.43 88888.00 2012-01-22 00:07:42.000 022 12547.48 2.48 54949.43 88888.00 2012-01-22 00:07:42.125 022 12547.50 2.48 54949.43 88888.00 2012-01-22 00:07:42.250 022 12547.45 2.45 54949.38 88888.00 2012-01-22 00:07:42.375 022 12547.42 2.48 54949.40 88888.00 2012-01-22 00:07:42.500 022 12547.45 2.50 54949.40 88888.00 2012-01-22 00:07:42.625 022 12547.52 2.50 54949.40 88888.00 2012-01-22 00:07:42.750 022 12547.52 2.48 54949.40 88888.00 2012-01-22 00:07:42.875 022 12547.50 2.48 54949.40 88888.00 2012-01-22 00:07:43.000 022 12547.50 2.50 54949.40 88888.00 2012-01-22 00:07:43.125 022 12547.40 2.48 54949.38 88888.00 2012-01-22 00:07:43.250 022 12547.38 2.42 54949.35 88888.00 2012-01-22 00:07:43.375 022 12547.40 2.45 54949.38 88888.00 2012-01-22 00:07:43.500 022 12547.45 2.48 54949.43 88888.00 2012-01-22 00:07:43.625 022 12547.45 2.48 54949.45 88888.00 2012-01-22 00:07:43.750 022 12547.50 2.52 54949.43 88888.00 2012-01-22 00:07:43.875 022 12547.50 2.50 54949.40 88888.00 2012-01-22 00:07:44.000 022 12547.50 2.50 54949.40 88888.00 2012-01-22 00:07:44.125 022 12547.50 2.45 54949.40 88888.00 2012-01-22 00:07:44.250 022 12547.42 2.42 54949.40 88888.00 2012-01-22 00:07:44.375 022 12547.45 2.45 54949.40 88888.00 2012-01-22 00:07:44.500 022 12547.48 2.45 54949.40 88888.00 2012-01-22 00:07:44.625 022 12547.45 2.45 54949.43 88888.00 2012-01-22 00:07:44.750 022 12547.48 2.48 54949.40 88888.00 2012-01-22 00:07:44.875 022 12547.48 2.48 54949.38 88888.00 2012-01-22 00:07:45.000 022 12547.48 2.45 54949.38 88888.00 2012-01-22 00:07:45.125 022 12547.42 2.42 54949.40 88888.00 2012-01-22 00:07:45.250 022 12547.40 2.48 54949.45 88888.00 2012-01-22 00:07:45.375 022 12547.48 2.52 54949.45 88888.00 2012-01-22 00:07:45.500 022 12547.42 2.50 54949.43 88888.00 2012-01-22 00:07:45.625 022 12547.42 2.50 54949.43 88888.00 2012-01-22 00:07:45.750 022 12547.48 2.50 54949.45 88888.00 2012-01-22 00:07:45.875 022 12547.52 2.50 54949.45 88888.00 2012-01-22 00:07:46.000 022 12547.50 2.50 54949.43 88888.00 2012-01-22 00:07:46.125 022 12547.52 2.48 54949.43 88888.00 2012-01-22 00:07:46.250 022 12547.48 2.45 54949.45 88888.00 2012-01-22 00:07:46.375 022 12547.48 2.48 54949.45 88888.00 2012-01-22 00:07:46.500 022 12547.50 2.52 54949.45 88888.00 2012-01-22 00:07:46.625 022 12547.45 2.52 54949.43 88888.00 2012-01-22 00:07:46.750 022 12547.42 2.52 54949.43 88888.00 2012-01-22 00:07:46.875 022 12547.40 2.50 54949.40 88888.00 2012-01-22 00:07:47.000 022 12547.40 2.48 54949.38 88888.00 2012-01-22 00:07:47.125 022 12547.42 2.48 54949.40 88888.00 2012-01-22 00:07:47.250 022 12547.45 2.48 54949.43 88888.00 2012-01-22 00:07:47.375 022 12547.48 2.50 54949.43 88888.00 2012-01-22 00:07:47.500 022 12547.52 2.48 54949.40 88888.00 2012-01-22 00:07:47.625 022 12547.52 2.48 54949.40 88888.00 2012-01-22 00:07:47.750 022 12547.48 2.48 54949.40 88888.00 2012-01-22 00:07:47.875 022 12547.45 2.52 54949.38 88888.00 2012-01-22 00:07:48.000 022 12547.45 2.50 54949.40 88888.00 2012-01-22 00:07:48.125 022 12547.48 2.42 54949.40 88888.00 2012-01-22 00:07:48.250 022 12547.55 2.42 54949.43 88888.00 2012-01-22 00:07:48.375 022 12547.60 2.48 54949.40 88888.00 2012-01-22 00:07:48.500 022 12547.60 2.48 54949.40 88888.00 2012-01-22 00:07:48.625 022 12547.62 2.48 54949.40 88888.00 2012-01-22 00:07:48.750 022 12547.62 2.45 54949.38 88888.00 2012-01-22 00:07:48.875 022 12547.58 2.42 54949.40 88888.00 2012-01-22 00:07:49.000 022 12547.50 2.42 54949.40 88888.00 2012-01-22 00:07:49.125 022 12547.50 2.50 54949.43 88888.00 2012-01-22 00:07:49.250 022 12547.48 2.45 54949.40 88888.00 2012-01-22 00:07:49.375 022 12547.45 2.42 54949.35 88888.00 2012-01-22 00:07:49.500 022 12547.45 2.45 54949.40 88888.00 2012-01-22 00:07:49.625 022 12547.48 2.48 54949.43 88888.00 2012-01-22 00:07:49.750 022 12547.50 2.52 54949.40 88888.00 2012-01-22 00:07:49.875 022 12547.48 2.50 54949.43 88888.00 2012-01-22 00:07:50.000 022 12547.45 2.45 54949.40 88888.00 2012-01-22 00:07:50.125 022 12547.52 2.42 54949.40 88888.00 2012-01-22 00:07:50.250 022 12547.55 2.45 54949.43 88888.00 2012-01-22 00:07:50.375 022 12547.52 2.48 54949.43 88888.00 2012-01-22 00:07:50.500 022 12547.45 2.45 54949.40 88888.00 2012-01-22 00:07:50.625 022 12547.42 2.42 54949.40 88888.00 2012-01-22 00:07:50.750 022 12547.42 2.42 54949.43 88888.00 2012-01-22 00:07:50.875 022 12547.48 2.48 54949.47 88888.00 2012-01-22 00:07:51.000 022 12547.50 2.45 54949.43 88888.00 2012-01-22 00:07:51.125 022 12547.42 2.42 54949.43 88888.00 2012-01-22 00:07:51.250 022 12547.45 2.45 54949.43 88888.00 2012-01-22 00:07:51.375 022 12547.50 2.45 54949.43 88888.00 2012-01-22 00:07:51.500 022 12547.50 2.50 54949.43 88888.00 2012-01-22 00:07:51.625 022 12547.55 2.48 54949.40 88888.00 2012-01-22 00:07:51.750 022 12547.58 2.48 54949.40 88888.00 2012-01-22 00:07:51.875 022 12547.58 2.50 54949.35 88888.00 2012-01-22 00:07:52.000 022 12547.58 2.48 54949.30 88888.00 2012-01-22 00:07:52.125 022 12547.55 2.48 54949.32 88888.00 2012-01-22 00:07:52.250 022 12547.52 2.42 54949.35 88888.00 2012-01-22 00:07:52.375 022 12547.55 2.45 54949.38 88888.00 2012-01-22 00:07:52.500 022 12547.45 2.45 54949.40 88888.00 2012-01-22 00:07:52.625 022 12547.40 2.45 54949.38 88888.00 2012-01-22 00:07:52.750 022 12547.50 2.42 54949.35 88888.00 2012-01-22 00:07:52.875 022 12547.58 2.42 54949.40 88888.00 2012-01-22 00:07:53.000 022 12547.60 2.45 54949.43 88888.00 2012-01-22 00:07:53.125 022 12547.58 2.48 54949.43 88888.00 2012-01-22 00:07:53.250 022 12547.48 2.45 54949.38 88888.00 2012-01-22 00:07:53.375 022 12547.52 2.45 54949.40 88888.00 2012-01-22 00:07:53.500 022 12547.52 2.45 54949.40 88888.00 2012-01-22 00:07:53.625 022 12547.55 2.45 54949.40 88888.00 2012-01-22 00:07:53.750 022 12547.52 2.45 54949.40 88888.00 2012-01-22 00:07:53.875 022 12547.48 2.45 54949.38 88888.00 2012-01-22 00:07:54.000 022 12547.45 2.42 54949.38 88888.00 2012-01-22 00:07:54.125 022 12547.48 2.40 54949.38 88888.00 2012-01-22 00:07:54.250 022 12547.52 2.40 54949.40 88888.00 2012-01-22 00:07:54.375 022 12547.58 2.42 54949.40 88888.00 2012-01-22 00:07:54.500 022 12547.58 2.42 54949.40 88888.00 2012-01-22 00:07:54.625 022 12547.50 2.42 54949.40 88888.00 2012-01-22 00:07:54.750 022 12547.50 2.42 54949.38 88888.00 2012-01-22 00:07:54.875 022 12547.50 2.38 54949.38 88888.00 2012-01-22 00:07:55.000 022 12547.50 2.42 54949.40 88888.00 2012-01-22 00:07:55.125 022 12547.52 2.45 54949.43 88888.00 2012-01-22 00:07:55.250 022 12547.50 2.42 54949.43 88888.00 2012-01-22 00:07:55.375 022 12547.55 2.42 54949.40 88888.00 2012-01-22 00:07:55.500 022 12547.58 2.42 54949.40 88888.00 2012-01-22 00:07:55.625 022 12547.58 2.42 54949.40 88888.00 2012-01-22 00:07:55.750 022 12547.52 2.42 54949.40 88888.00 2012-01-22 00:07:55.875 022 12547.50 2.42 54949.38 88888.00 2012-01-22 00:07:56.000 022 12547.52 2.40 54949.38 88888.00 2012-01-22 00:07:56.125 022 12547.52 2.40 54949.38 88888.00 2012-01-22 00:07:56.250 022 12547.52 2.38 54949.38 88888.00 2012-01-22 00:07:56.375 022 12547.52 2.38 54949.38 88888.00 2012-01-22 00:07:56.500 022 12547.55 2.38 54949.38 88888.00 2012-01-22 00:07:56.625 022 12547.55 2.38 54949.40 88888.00 2012-01-22 00:07:56.750 022 12547.52 2.40 54949.38 88888.00 2012-01-22 00:07:56.875 022 12547.42 2.40 54949.38 88888.00 2012-01-22 00:07:57.000 022 12547.40 2.40 54949.38 88888.00 2012-01-22 00:07:57.125 022 12547.42 2.40 54949.43 88888.00 2012-01-22 00:07:57.250 022 12547.45 2.35 54949.43 88888.00 2012-01-22 00:07:57.375 022 12547.42 2.38 54949.40 88888.00 2012-01-22 00:07:57.500 022 12547.42 2.35 54949.40 88888.00 2012-01-22 00:07:57.625 022 12547.52 2.35 54949.40 88888.00 2012-01-22 00:07:57.750 022 12547.55 2.35 54949.40 88888.00 2012-01-22 00:07:57.875 022 12547.48 2.35 54949.40 88888.00 2012-01-22 00:07:58.000 022 12547.45 2.38 54949.38 88888.00 2012-01-22 00:07:58.125 022 12547.45 2.38 54949.40 88888.00 2012-01-22 00:07:58.250 022 12547.48 2.35 54949.43 88888.00 2012-01-22 00:07:58.375 022 12547.48 2.38 54949.43 88888.00 2012-01-22 00:07:58.500 022 12547.42 2.38 54949.43 88888.00 2012-01-22 00:07:58.625 022 12547.42 2.40 54949.40 88888.00 2012-01-22 00:07:58.750 022 12547.48 2.40 54949.40 88888.00 2012-01-22 00:07:58.875 022 12547.52 2.38 54949.43 88888.00 2012-01-22 00:07:59.000 022 12547.45 2.38 54949.38 88888.00 2012-01-22 00:07:59.125 022 12547.40 2.35 54949.40 88888.00 2012-01-22 00:07:59.250 022 12547.40 2.30 54949.40 88888.00 2012-01-22 00:07:59.375 022 12547.42 2.30 54949.38 88888.00 2012-01-22 00:07:59.500 022 12547.40 2.33 54949.35 88888.00 2012-01-22 00:07:59.625 022 12547.40 2.30 54949.35 88888.00 2012-01-22 00:07:59.750 022 12547.48 2.30 54949.35 88888.00 2012-01-22 00:07:59.875 022 12547.42 2.30 54949.38 88888.00 2012-01-22 00:08:00.000 022 12547.38 2.30 54949.35 88888.00 2012-01-22 00:08:00.125 022 12547.42 2.30 54949.40 88888.00 2012-01-22 00:08:00.250 022 12547.40 2.25 54949.43 88888.00 2012-01-22 00:08:00.375 022 12547.38 2.27 54949.40 88888.00 2012-01-22 00:08:00.500 022 12547.40 2.27 54949.40 88888.00 2012-01-22 00:08:00.625 022 12547.42 2.30 54949.40 88888.00 2012-01-22 00:08:00.750 022 12547.48 2.33 54949.40 88888.00 2012-01-22 00:08:00.875 022 12547.58 2.33 54949.40 88888.00 2012-01-22 00:08:01.000 022 12547.58 2.30 54949.38 88888.00 2012-01-22 00:08:01.125 022 12547.50 2.30 54949.40 88888.00 2012-01-22 00:08:01.250 022 12547.40 2.27 54949.40 88888.00 2012-01-22 00:08:01.375 022 12547.42 2.30 54949.40 88888.00 2012-01-22 00:08:01.500 022 12547.50 2.27 54949.38 88888.00 2012-01-22 00:08:01.625 022 12547.50 2.25 54949.35 88888.00 2012-01-22 00:08:01.750 022 12547.45 2.25 54949.38 88888.00 2012-01-22 00:08:01.875 022 12547.45 2.27 54949.45 88888.00 2012-01-22 00:08:02.000 022 12547.55 2.27 54949.45 88888.00 2012-01-22 00:08:02.125 022 12547.58 2.30 54949.43 88888.00 2012-01-22 00:08:02.250 022 12547.52 2.25 54949.40 88888.00 2012-01-22 00:08:02.375 022 12547.48 2.25 54949.38 88888.00 2012-01-22 00:08:02.500 022 12547.45 2.23 54949.40 88888.00 2012-01-22 00:08:02.625 022 12547.45 2.23 54949.43 88888.00 2012-01-22 00:08:02.750 022 12547.42 2.25 54949.43 88888.00 2012-01-22 00:08:02.875 022 12547.40 2.23 54949.40 88888.00 2012-01-22 00:08:03.000 022 12547.48 2.20 54949.43 88888.00 2012-01-22 00:08:03.125 022 12547.50 2.20 54949.43 88888.00 2012-01-22 00:08:03.250 022 12547.40 2.17 54949.43 88888.00 2012-01-22 00:08:03.375 022 12547.33 2.23 54949.43 88888.00 2012-01-22 00:08:03.500 022 12547.33 2.23 54949.40 88888.00 2012-01-22 00:08:03.625 022 12547.27 2.20 54949.43 88888.00 2012-01-22 00:08:03.750 022 12547.30 2.20 54949.43 88888.00 2012-01-22 00:08:03.875 022 12547.33 2.20 54949.40 88888.00 2012-01-22 00:08:04.000 022 12547.30 2.20 54949.40 88888.00 2012-01-22 00:08:04.125 022 12547.33 2.20 54949.40 88888.00 2012-01-22 00:08:04.250 022 12547.35 2.15 54949.40 88888.00 2012-01-22 00:08:04.375 022 12547.38 2.20 54949.40 88888.00 2012-01-22 00:08:04.500 022 12547.33 2.23 54949.40 88888.00 2012-01-22 00:08:04.625 022 12547.33 2.17 54949.40 88888.00 2012-01-22 00:08:04.750 022 12547.33 2.17 54949.40 88888.00 2012-01-22 00:08:04.875 022 12547.42 2.15 54949.40 88888.00 2012-01-22 00:08:05.000 022 12547.42 2.17 54949.40 88888.00 2012-01-22 00:08:05.125 022 12547.40 2.17 54949.43 88888.00 2012-01-22 00:08:05.250 022 12547.38 2.20 54949.45 88888.00 2012-01-22 00:08:05.375 022 12547.30 2.23 54949.45 88888.00 2012-01-22 00:08:05.500 022 12547.25 2.17 54949.45 88888.00 2012-01-22 00:08:05.625 022 12547.30 2.15 54949.40 88888.00 2012-01-22 00:08:05.750 022 12547.33 2.15 54949.40 88888.00 2012-01-22 00:08:05.875 022 12547.33 2.17 54949.40 88888.00 2012-01-22 00:08:06.000 022 12547.35 2.17 54949.40 88888.00 2012-01-22 00:08:06.125 022 12547.38 2.17 54949.43 88888.00 2012-01-22 00:08:06.250 022 12547.35 2.17 54949.43 88888.00 2012-01-22 00:08:06.375 022 12547.40 2.20 54949.45 88888.00 2012-01-22 00:08:06.500 022 12547.42 2.17 54949.43 88888.00 2012-01-22 00:08:06.625 022 12547.40 2.15 54949.43 88888.00 2012-01-22 00:08:06.750 022 12547.38 2.15 54949.43 88888.00 2012-01-22 00:08:06.875 022 12547.38 2.15 54949.40 88888.00 2012-01-22 00:08:07.000 022 12547.42 2.12 54949.35 88888.00 2012-01-22 00:08:07.125 022 12547.38 2.12 54949.43 88888.00 2012-01-22 00:08:07.250 022 12547.33 2.12 54949.40 88888.00 2012-01-22 00:08:07.375 022 12547.38 2.17 54949.40 88888.00 2012-01-22 00:08:07.500 022 12547.42 2.12 54949.38 88888.00 2012-01-22 00:08:07.625 022 12547.45 2.12 54949.38 88888.00 2012-01-22 00:08:07.750 022 12547.45 2.15 54949.40 88888.00 2012-01-22 00:08:07.875 022 12547.50 2.10 54949.35 88888.00 2012-01-22 00:08:08.000 022 12547.50 2.10 54949.32 88888.00 2012-01-22 00:08:08.125 022 12547.45 2.15 54949.38 88888.00 2012-01-22 00:08:08.250 022 12547.42 2.15 54949.43 88888.00 2012-01-22 00:08:08.375 022 12547.42 2.15 54949.38 88888.00 2012-01-22 00:08:08.500 022 12547.48 2.15 54949.40 88888.00 2012-01-22 00:08:08.625 022 12547.52 2.15 54949.38 88888.00 2012-01-22 00:08:08.750 022 12547.45 2.15 54949.40 88888.00 2012-01-22 00:08:08.875 022 12547.40 2.12 54949.43 88888.00 2012-01-22 00:08:09.000 022 12547.35 2.10 54949.40 88888.00 2012-01-22 00:08:09.125 022 12547.40 2.12 54949.38 88888.00 2012-01-22 00:08:09.250 022 12547.45 2.10 54949.38 88888.00 2012-01-22 00:08:09.375 022 12547.45 2.12 54949.38 88888.00 2012-01-22 00:08:09.500 022 12547.38 2.10 54949.35 88888.00 2012-01-22 00:08:09.625 022 12547.35 2.12 54949.38 88888.00 2012-01-22 00:08:09.750 022 12547.40 2.17 54949.38 88888.00 2012-01-22 00:08:09.875 022 12547.48 2.17 54949.38 88888.00 2012-01-22 00:08:10.000 022 12547.42 2.17 54949.40 88888.00 2012-01-22 00:08:10.125 022 12547.35 2.15 54949.38 88888.00 2012-01-22 00:08:10.250 022 12547.25 2.12 54949.35 88888.00 2012-01-22 00:08:10.375 022 12547.35 2.15 54949.35 88888.00 2012-01-22 00:08:10.500 022 12547.38 2.15 54949.40 88888.00 2012-01-22 00:08:10.625 022 12547.30 2.15 54949.40 88888.00 2012-01-22 00:08:10.750 022 12547.30 2.15 54949.43 88888.00 2012-01-22 00:08:10.875 022 12547.35 2.12 54949.40 88888.00 2012-01-22 00:08:11.000 022 12547.33 2.12 54949.38 88888.00 2012-01-22 00:08:11.125 022 12547.33 2.12 54949.40 88888.00 2012-01-22 00:08:11.250 022 12547.38 2.08 54949.38 88888.00 2012-01-22 00:08:11.375 022 12547.38 2.10 54949.35 88888.00 2012-01-22 00:08:11.500 022 12547.38 2.12 54949.35 88888.00 2012-01-22 00:08:11.625 022 12547.33 2.12 54949.38 88888.00 2012-01-22 00:08:11.750 022 12547.27 2.12 54949.35 88888.00 2012-01-22 00:08:11.875 022 12547.27 2.12 54949.35 88888.00 2012-01-22 00:08:12.000 022 12547.40 2.10 54949.38 88888.00 2012-01-22 00:08:12.125 022 12547.45 2.12 54949.40 88888.00 2012-01-22 00:08:12.250 022 12547.45 2.15 54949.38 88888.00 2012-01-22 00:08:12.375 022 12547.42 2.15 54949.35 88888.00 2012-01-22 00:08:12.500 022 12547.38 2.12 54949.38 88888.00 2012-01-22 00:08:12.625 022 12547.40 2.10 54949.38 88888.00 2012-01-22 00:08:12.750 022 12547.42 2.12 54949.38 88888.00 2012-01-22 00:08:12.875 022 12547.38 2.12 54949.38 88888.00 2012-01-22 00:08:13.000 022 12547.33 2.15 54949.35 88888.00 2012-01-22 00:08:13.125 022 12547.30 2.15 54949.38 88888.00 2012-01-22 00:08:13.250 022 12547.35 2.10 54949.35 88888.00 2012-01-22 00:08:13.375 022 12547.38 2.12 54949.35 88888.00 2012-01-22 00:08:13.500 022 12547.35 2.15 54949.35 88888.00 2012-01-22 00:08:13.625 022 12547.33 2.20 54949.38 88888.00 2012-01-22 00:08:13.750 022 12547.33 2.17 54949.40 88888.00 2012-01-22 00:08:13.875 022 12547.30 2.12 54949.38 88888.00 2012-01-22 00:08:14.000 022 12547.25 2.15 54949.35 88888.00 2012-01-22 00:08:14.125 022 12547.23 2.17 54949.38 88888.00 2012-01-22 00:08:14.250 022 12547.27 2.20 54949.40 88888.00 2012-01-22 00:08:14.375 022 12547.35 2.20 54949.38 88888.00 2012-01-22 00:08:14.500 022 12547.38 2.17 54949.38 88888.00 2012-01-22 00:08:14.625 022 12547.35 2.23 54949.35 88888.00 2012-01-22 00:08:14.750 022 12547.25 2.17 54949.38 88888.00 2012-01-22 00:08:14.875 022 12547.27 2.15 54949.35 88888.00 2012-01-22 00:08:15.000 022 12547.30 2.12 54949.32 88888.00 2012-01-22 00:08:15.125 022 12547.33 2.15 54949.38 88888.00 2012-01-22 00:08:15.250 022 12547.38 2.17 54949.38 88888.00 2012-01-22 00:08:15.375 022 12547.40 2.20 54949.32 88888.00 2012-01-22 00:08:15.500 022 12547.38 2.20 54949.35 88888.00 2012-01-22 00:08:15.625 022 12547.33 2.25 54949.35 88888.00 2012-01-22 00:08:15.750 022 12547.33 2.23 54949.35 88888.00 2012-01-22 00:08:15.875 022 12547.35 2.23 54949.32 88888.00 2012-01-22 00:08:16.000 022 12547.40 2.20 54949.30 88888.00 2012-01-22 00:08:16.125 022 12547.38 2.20 54949.32 88888.00 2012-01-22 00:08:16.250 022 12547.30 2.17 54949.35 88888.00 2012-01-22 00:08:16.375 022 12547.30 2.20 54949.32 88888.00 2012-01-22 00:08:16.500 022 12547.33 2.23 54949.35 88888.00 2012-01-22 00:08:16.625 022 12547.33 2.23 54949.35 88888.00 2012-01-22 00:08:16.750 022 12547.38 2.25 54949.35 88888.00 2012-01-22 00:08:16.875 022 12547.35 2.23 54949.30 88888.00 2012-01-22 00:08:17.000 022 12547.30 2.17 54949.30 88888.00 2012-01-22 00:08:17.125 022 12547.27 2.20 54949.30 88888.00 2012-01-22 00:08:17.250 022 12547.23 2.20 54949.32 88888.00 2012-01-22 00:08:17.375 022 12547.25 2.20 54949.32 88888.00 2012-01-22 00:08:17.500 022 12547.20 2.20 54949.30 88888.00 2012-01-22 00:08:17.625 022 12547.25 2.20 54949.30 88888.00 2012-01-22 00:08:17.750 022 12547.27 2.23 54949.32 88888.00 2012-01-22 00:08:17.875 022 12547.27 2.25 54949.35 88888.00 2012-01-22 00:08:18.000 022 12547.27 2.23 54949.35 88888.00 2012-01-22 00:08:18.125 022 12547.25 2.23 54949.32 88888.00 2012-01-22 00:08:18.250 022 12547.20 2.20 54949.32 88888.00 2012-01-22 00:08:18.375 022 12547.27 2.25 54949.32 88888.00 2012-01-22 00:08:18.500 022 12547.33 2.25 54949.32 88888.00 2012-01-22 00:08:18.625 022 12547.35 2.20 54949.32 88888.00 2012-01-22 00:08:18.750 022 12547.38 2.23 54949.30 88888.00 2012-01-22 00:08:18.875 022 12547.40 2.25 54949.30 88888.00 2012-01-22 00:08:19.000 022 12547.42 2.23 54949.30 88888.00 2012-01-22 00:08:19.125 022 12547.42 2.23 54949.30 88888.00 2012-01-22 00:08:19.250 022 12547.33 2.20 54949.25 88888.00 2012-01-22 00:08:19.375 022 12547.38 2.27 54949.28 88888.00 2012-01-22 00:08:19.500 022 12547.40 2.30 54949.30 88888.00 2012-01-22 00:08:19.625 022 12547.35 2.33 54949.30 88888.00 2012-01-22 00:08:19.750 022 12547.38 2.30 54949.30 88888.00 2012-01-22 00:08:19.875 022 12547.45 2.30 54949.30 88888.00 2012-01-22 00:08:20.000 022 12547.38 2.30 54949.25 88888.00 2012-01-22 00:08:20.125 022 12547.35 2.25 54949.28 88888.00 2012-01-22 00:08:20.250 022 12547.33 2.27 54949.28 88888.00 2012-01-22 00:08:20.375 022 12547.40 2.30 54949.28 88888.00 2012-01-22 00:08:20.500 022 12547.35 2.30 54949.28 88888.00 2012-01-22 00:08:20.625 022 12547.35 2.30 54949.28 88888.00 2012-01-22 00:08:20.750 022 12547.38 2.33 54949.30 88888.00 2012-01-22 00:08:20.875 022 12547.33 2.33 54949.25 88888.00 2012-01-22 00:08:21.000 022 12547.38 2.30 54949.28 88888.00 2012-01-22 00:08:21.125 022 12547.48 2.30 54949.28 88888.00 2012-01-22 00:08:21.250 022 12547.48 2.27 54949.22 88888.00 2012-01-22 00:08:21.375 022 12547.45 2.27 54949.22 88888.00 2012-01-22 00:08:21.500 022 12547.45 2.30 54949.22 88888.00 2012-01-22 00:08:21.625 022 12547.48 2.30 54949.25 88888.00 2012-01-22 00:08:21.750 022 12547.48 2.33 54949.25 88888.00 2012-01-22 00:08:21.875 022 12547.45 2.33 54949.25 88888.00 2012-01-22 00:08:22.000 022 12547.42 2.33 54949.22 88888.00 2012-01-22 00:08:22.125 022 12547.35 2.27 54949.22 88888.00 2012-01-22 00:08:22.250 022 12547.35 2.27 54949.28 88888.00 2012-01-22 00:08:22.375 022 12547.38 2.33 54949.28 88888.00 2012-01-22 00:08:22.500 022 12547.38 2.35 54949.28 88888.00 2012-01-22 00:08:22.625 022 12547.40 2.38 54949.25 88888.00 2012-01-22 00:08:22.750 022 12547.38 2.33 54949.22 88888.00 2012-01-22 00:08:22.875 022 12547.33 2.30 54949.22 88888.00 2012-01-22 00:08:23.000 022 12547.38 2.33 54949.22 88888.00 2012-01-22 00:08:23.125 022 12547.42 2.33 54949.25 88888.00 2012-01-22 00:08:23.250 022 12547.40 2.38 54949.22 88888.00 2012-01-22 00:08:23.375 022 12547.45 2.35 54949.22 88888.00 2012-01-22 00:08:23.500 022 12547.42 2.33 54949.22 88888.00 2012-01-22 00:08:23.625 022 12547.40 2.33 54949.22 88888.00 2012-01-22 00:08:23.750 022 12547.35 2.35 54949.25 88888.00 2012-01-22 00:08:23.875 022 12547.38 2.35 54949.25 88888.00 2012-01-22 00:08:24.000 022 12547.40 2.33 54949.20 88888.00 2012-01-22 00:08:24.125 022 12547.40 2.33 54949.25 88888.00 2012-01-22 00:08:24.250 022 12547.42 2.33 54949.25 88888.00 2012-01-22 00:08:24.375 022 12547.40 2.35 54949.25 88888.00 2012-01-22 00:08:24.500 022 12547.45 2.38 54949.20 88888.00 2012-01-22 00:08:24.625 022 12547.35 2.38 54949.22 88888.00 2012-01-22 00:08:24.750 022 12547.33 2.38 54949.20 88888.00 2012-01-22 00:08:24.875 022 12547.40 2.40 54949.22 88888.00 2012-01-22 00:08:25.000 022 12547.45 2.38 54949.20 88888.00 2012-01-22 00:08:25.125 022 12547.40 2.38 54949.20 88888.00 2012-01-22 00:08:25.250 022 12547.38 2.35 54949.20 88888.00 2012-01-22 00:08:25.375 022 12547.45 2.35 54949.20 88888.00 2012-01-22 00:08:25.500 022 12547.42 2.35 54949.20 88888.00 2012-01-22 00:08:25.625 022 12547.38 2.38 54949.20 88888.00 2012-01-22 00:08:25.750 022 12547.40 2.40 54949.20 88888.00 2012-01-22 00:08:25.875 022 12547.42 2.40 54949.20 88888.00 2012-01-22 00:08:26.000 022 12547.40 2.42 54949.18 88888.00 2012-01-22 00:08:26.125 022 12547.38 2.40 54949.18 88888.00 2012-01-22 00:08:26.250 022 12547.40 2.35 54949.20 88888.00 2012-01-22 00:08:26.375 022 12547.45 2.35 54949.18 88888.00 2012-01-22 00:08:26.500 022 12547.42 2.38 54949.18 88888.00 2012-01-22 00:08:26.625 022 12547.45 2.38 54949.18 88888.00 2012-01-22 00:08:26.750 022 12547.48 2.40 54949.18 88888.00 2012-01-22 00:08:26.875 022 12547.40 2.40 54949.20 88888.00 2012-01-22 00:08:27.000 022 12547.38 2.40 54949.20 88888.00 2012-01-22 00:08:27.125 022 12547.38 2.40 54949.20 88888.00 2012-01-22 00:08:27.250 022 12547.38 2.40 54949.20 88888.00 2012-01-22 00:08:27.375 022 12547.40 2.42 54949.22 88888.00 2012-01-22 00:08:27.500 022 12547.38 2.45 54949.18 88888.00 2012-01-22 00:08:27.625 022 12547.35 2.40 54949.15 88888.00 2012-01-22 00:08:27.750 022 12547.40 2.40 54949.15 88888.00 2012-01-22 00:08:27.875 022 12547.33 2.42 54949.15 88888.00 2012-01-22 00:08:28.000 022 12547.33 2.42 54949.18 88888.00 2012-01-22 00:08:28.125 022 12547.42 2.42 54949.20 88888.00 2012-01-22 00:08:28.250 022 12547.40 2.38 54949.20 88888.00 2012-01-22 00:08:28.375 022 12547.33 2.38 54949.20 88888.00 2012-01-22 00:08:28.500 022 12547.30 2.38 54949.18 88888.00 2012-01-22 00:08:28.625 022 12547.38 2.42 54949.18 88888.00 2012-01-22 00:08:28.750 022 12547.42 2.45 54949.20 88888.00 2012-01-22 00:08:28.875 022 12547.42 2.40 54949.15 88888.00 2012-01-22 00:08:29.000 022 12547.42 2.38 54949.15 88888.00 2012-01-22 00:08:29.125 022 12547.45 2.40 54949.18 88888.00 2012-01-22 00:08:29.250 022 12547.45 2.42 54949.20 88888.00 2012-01-22 00:08:29.375 022 12547.50 2.40 54949.18 88888.00 2012-01-22 00:08:29.500 022 12547.45 2.42 54949.15 88888.00 2012-01-22 00:08:29.625 022 12547.45 2.40 54949.15 88888.00 2012-01-22 00:08:29.750 022 12547.48 2.40 54949.15 88888.00 2012-01-22 00:08:29.875 022 12547.48 2.42 54949.18 88888.00 2012-01-22 00:08:30.000 022 12547.50 2.45 54949.15 88888.00 2012-01-22 00:08:30.125 022 12547.60 2.45 54949.20 88888.00 2012-01-22 00:08:30.250 022 12547.58 2.45 54949.20 88888.00 2012-01-22 00:08:30.375 022 12547.55 2.45 54949.18 88888.00 2012-01-22 00:08:30.500 022 12547.42 2.45 54949.18 88888.00 2012-01-22 00:08:30.625 022 12547.45 2.45 54949.18 88888.00 2012-01-22 00:08:30.750 022 12547.50 2.45 54949.20 88888.00 2012-01-22 00:08:30.875 022 12547.50 2.45 54949.15 88888.00 2012-01-22 00:08:31.000 022 12547.50 2.42 54949.12 88888.00 2012-01-22 00:08:31.125 022 12547.50 2.42 54949.12 88888.00 2012-01-22 00:08:31.250 022 12547.48 2.42 54949.12 88888.00 2012-01-22 00:08:31.375 022 12547.42 2.42 54949.10 88888.00 2012-01-22 00:08:31.500 022 12547.38 2.45 54949.12 88888.00 2012-01-22 00:08:31.625 022 12547.38 2.48 54949.15 88888.00 2012-01-22 00:08:31.750 022 12547.45 2.48 54949.15 88888.00 2012-01-22 00:08:31.875 022 12547.42 2.45 54949.15 88888.00 2012-01-22 00:08:32.000 022 12547.40 2.42 54949.12 88888.00 2012-01-22 00:08:32.125 022 12547.38 2.45 54949.15 88888.00 2012-01-22 00:08:32.250 022 12547.40 2.45 54949.15 88888.00 2012-01-22 00:08:32.375 022 12547.45 2.45 54949.12 88888.00 2012-01-22 00:08:32.500 022 12547.45 2.48 54949.12 88888.00 2012-01-22 00:08:32.625 022 12547.42 2.48 54949.15 88888.00 2012-01-22 00:08:32.750 022 12547.45 2.48 54949.12 88888.00 2012-01-22 00:08:32.875 022 12547.48 2.48 54949.10 88888.00 2012-01-22 00:08:33.000 022 12547.40 2.48 54949.10 88888.00 2012-01-22 00:08:33.125 022 12547.35 2.45 54949.12 88888.00 2012-01-22 00:08:33.250 022 12547.38 2.48 54949.12 88888.00 2012-01-22 00:08:33.375 022 12547.42 2.50 54949.10 88888.00 2012-01-22 00:08:33.500 022 12547.42 2.50 54949.10 88888.00 2012-01-22 00:08:33.625 022 12547.42 2.50 54949.10 88888.00 2012-01-22 00:08:33.750 022 12547.40 2.50 54949.10 88888.00 2012-01-22 00:08:33.875 022 12547.38 2.50 54949.10 88888.00 2012-01-22 00:08:34.000 022 12547.38 2.48 54949.10 88888.00 2012-01-22 00:08:34.125 022 12547.40 2.50 54949.07 88888.00 2012-01-22 00:08:34.250 022 12547.38 2.50 54949.07 88888.00 2012-01-22 00:08:34.375 022 12547.38 2.48 54949.07 88888.00 2012-01-22 00:08:34.500 022 12547.33 2.45 54949.10 88888.00 2012-01-22 00:08:34.625 022 12547.27 2.45 54949.07 88888.00 2012-01-22 00:08:34.750 022 12547.33 2.48 54949.10 88888.00 2012-01-22 00:08:34.875 022 12547.40 2.48 54949.12 88888.00 2012-01-22 00:08:35.000 022 12547.38 2.50 54949.10 88888.00 2012-01-22 00:08:35.125 022 12547.35 2.50 54949.12 88888.00 2012-01-22 00:08:35.250 022 12547.30 2.48 54949.10 88888.00 2012-01-22 00:08:35.375 022 12547.33 2.50 54949.10 88888.00 2012-01-22 00:08:35.500 022 12547.33 2.52 54949.10 88888.00 2012-01-22 00:08:35.625 022 12547.30 2.52 54949.10 88888.00 2012-01-22 00:08:35.750 022 12547.30 2.52 54949.10 88888.00 2012-01-22 00:08:35.875 022 12547.27 2.50 54949.10 88888.00 2012-01-22 00:08:36.000 022 12547.33 2.50 54949.07 88888.00 2012-01-22 00:08:36.125 022 12547.35 2.52 54949.10 88888.00 2012-01-22 00:08:36.250 022 12547.38 2.45 54949.10 88888.00 2012-01-22 00:08:36.375 022 12547.33 2.48 54949.07 88888.00 2012-01-22 00:08:36.500 022 12547.30 2.50 54949.10 88888.00 2012-01-22 00:08:36.625 022 12547.33 2.55 54949.15 88888.00 2012-01-22 00:08:36.750 022 12547.35 2.58 54949.12 88888.00 2012-01-22 00:08:36.875 022 12547.38 2.55 54949.15 88888.00 2012-01-22 00:08:37.000 022 12547.42 2.55 54949.12 88888.00 2012-01-22 00:08:37.125 022 12547.40 2.55 54949.12 88888.00 2012-01-22 00:08:37.250 022 12547.30 2.58 54949.15 88888.00 2012-01-22 00:08:37.375 022 12547.30 2.55 54949.12 88888.00 2012-01-22 00:08:37.500 022 12547.30 2.58 54949.10 88888.00 2012-01-22 00:08:37.625 022 12547.35 2.58 54949.07 88888.00 2012-01-22 00:08:37.750 022 12547.27 2.58 54949.07 88888.00 2012-01-22 00:08:37.875 022 12547.25 2.58 54949.07 88888.00 2012-01-22 00:08:38.000 022 12547.27 2.55 54949.05 88888.00 2012-01-22 00:08:38.125 022 12547.30 2.52 54949.07 88888.00 2012-01-22 00:08:38.250 022 12547.25 2.52 54949.05 88888.00 2012-01-22 00:08:38.375 022 12547.25 2.55 54949.05 88888.00 2012-01-22 00:08:38.500 022 12547.30 2.58 54949.05 88888.00 2012-01-22 00:08:38.625 022 12547.30 2.52 54949.07 88888.00 2012-01-22 00:08:38.750 022 12547.27 2.52 54949.07 88888.00 2012-01-22 00:08:38.875 022 12547.25 2.55 54949.05 88888.00 2012-01-22 00:08:39.000 022 12547.30 2.58 54949.07 88888.00 2012-01-22 00:08:39.125 022 12547.27 2.58 54949.07 88888.00 2012-01-22 00:08:39.250 022 12547.23 2.58 54949.05 88888.00 2012-01-22 00:08:39.375 022 12547.23 2.60 54949.05 88888.00 2012-01-22 00:08:39.500 022 12547.17 2.60 54949.05 88888.00 2012-01-22 00:08:39.625 022 12547.20 2.58 54949.05 88888.00 2012-01-22 00:08:39.750 022 12547.20 2.58 54949.07 88888.00 2012-01-22 00:08:39.875 022 12547.20 2.60 54949.07 88888.00 2012-01-22 00:08:40.000 022 12547.25 2.67 54949.07 88888.00 2012-01-22 00:08:40.125 022 12547.25 2.67 54949.07 88888.00 2012-01-22 00:08:40.250 022 12547.20 2.62 54949.07 88888.00 2012-01-22 00:08:40.375 022 12547.23 2.65 54949.05 88888.00 2012-01-22 00:08:40.500 022 12547.20 2.62 54949.05 88888.00 2012-01-22 00:08:40.625 022 12547.20 2.65 54949.03 88888.00 2012-01-22 00:08:40.750 022 12547.23 2.65 54949.03 88888.00 2012-01-22 00:08:40.875 022 12547.20 2.65 54949.05 88888.00 2012-01-22 00:08:41.000 022 12547.20 2.62 54949.03 88888.00 2012-01-22 00:08:41.125 022 12547.12 2.62 54949.05 88888.00 2012-01-22 00:08:41.250 022 12547.10 2.62 54949.05 88888.00 2012-01-22 00:08:41.375 022 12547.10 2.60 54949.05 88888.00 2012-01-22 00:08:41.500 022 12547.10 2.62 54949.05 88888.00 2012-01-22 00:08:41.625 022 12547.10 2.62 54949.03 88888.00 2012-01-22 00:08:41.750 022 12547.12 2.70 54949.03 88888.00 2012-01-22 00:08:41.875 022 12547.12 2.67 54949.03 88888.00 2012-01-22 00:08:42.000 022 12547.08 2.62 54949.03 88888.00 2012-01-22 00:08:42.125 022 12547.05 2.65 54949.05 88888.00 2012-01-22 00:08:42.250 022 12547.08 2.62 54949.05 88888.00 2012-01-22 00:08:42.375 022 12547.08 2.67 54949.05 88888.00 2012-01-22 00:08:42.500 022 12547.12 2.67 54949.03 88888.00 2012-01-22 00:08:42.625 022 12547.15 2.70 54949.03 88888.00 2012-01-22 00:08:42.750 022 12547.17 2.73 54949.00 88888.00 2012-01-22 00:08:42.875 022 12547.20 2.73 54949.03 88888.00 2012-01-22 00:08:43.000 022 12547.15 2.70 54949.03 88888.00 2012-01-22 00:08:43.125 022 12547.05 2.67 54949.05 88888.00 2012-01-22 00:08:43.250 022 12547.00 2.65 54949.05 88888.00 2012-01-22 00:08:43.375 022 12547.05 2.65 54949.03 88888.00 2012-01-22 00:08:43.500 022 12547.12 2.65 54949.05 88888.00 2012-01-22 00:08:43.625 022 12547.15 2.70 54949.05 88888.00 2012-01-22 00:08:43.750 022 12547.17 2.70 54949.05 88888.00 2012-01-22 00:08:43.875 022 12547.10 2.73 54949.05 88888.00 2012-01-22 00:08:44.000 022 12547.10 2.70 54949.05 88888.00 2012-01-22 00:08:44.125 022 12547.08 2.75 54949.03 88888.00 2012-01-22 00:08:44.250 022 12547.12 2.70 54948.97 88888.00 2012-01-22 00:08:44.375 022 12547.08 2.73 54948.97 88888.00 2012-01-22 00:08:44.500 022 12547.05 2.73 54948.97 88888.00 2012-01-22 00:08:44.625 022 12547.05 2.73 54948.97 88888.00 2012-01-22 00:08:44.750 022 12547.10 2.73 54948.95 88888.00 2012-01-22 00:08:44.875 022 12547.12 2.73 54948.95 88888.00 2012-01-22 00:08:45.000 022 12547.12 2.73 54948.97 88888.00 2012-01-22 00:08:45.125 022 12547.15 2.73 54949.03 88888.00 2012-01-22 00:08:45.250 022 12547.12 2.70 54949.03 88888.00 2012-01-22 00:08:45.375 022 12547.12 2.70 54949.00 88888.00 2012-01-22 00:08:45.500 022 12547.12 2.73 54949.00 88888.00 2012-01-22 00:08:45.625 022 12547.17 2.70 54948.97 88888.00 2012-01-22 00:08:45.750 022 12547.12 2.70 54948.95 88888.00 2012-01-22 00:08:45.875 022 12547.17 2.73 54948.95 88888.00 2012-01-22 00:08:46.000 022 12547.23 2.75 54948.95 88888.00 2012-01-22 00:08:46.125 022 12547.17 2.73 54948.95 88888.00 2012-01-22 00:08:46.250 022 12547.12 2.67 54948.95 88888.00 2012-01-22 00:08:46.375 022 12547.10 2.70 54948.97 88888.00 2012-01-22 00:08:46.500 022 12547.10 2.73 54949.00 88888.00 2012-01-22 00:08:46.625 022 12547.15 2.75 54948.97 88888.00 2012-01-22 00:08:46.750 022 12547.12 2.70 54948.97 88888.00 2012-01-22 00:08:46.875 022 12547.08 2.73 54949.00 88888.00 2012-01-22 00:08:47.000 022 12547.08 2.70 54948.97 88888.00 2012-01-22 00:08:47.125 022 12547.15 2.73 54948.97 88888.00 2012-01-22 00:08:47.250 022 12547.12 2.67 54948.95 88888.00 2012-01-22 00:08:47.375 022 12547.15 2.73 54948.97 88888.00 2012-01-22 00:08:47.500 022 12547.15 2.75 54948.97 88888.00 2012-01-22 00:08:47.625 022 12547.15 2.73 54948.97 88888.00 2012-01-22 00:08:47.750 022 12547.10 2.70 54948.95 88888.00 2012-01-22 00:08:47.875 022 12547.08 2.73 54948.95 88888.00 2012-01-22 00:08:48.000 022 12547.08 2.77 54948.93 88888.00 2012-01-22 00:08:48.125 022 12547.10 2.75 54948.93 88888.00 2012-01-22 00:08:48.250 022 12547.08 2.75 54948.97 88888.00 2012-01-22 00:08:48.375 022 12547.10 2.73 54948.93 88888.00 2012-01-22 00:08:48.500 022 12547.05 2.70 54948.95 88888.00 2012-01-22 00:08:48.625 022 12547.02 2.73 54948.95 88888.00 2012-01-22 00:08:48.750 022 12546.95 2.73 54948.97 88888.00 2012-01-22 00:08:48.875 022 12546.95 2.73 54948.97 88888.00 2012-01-22 00:08:49.000 022 12547.08 2.75 54948.97 88888.00 2012-01-22 00:08:49.125 022 12547.10 2.75 54949.00 88888.00 2012-01-22 00:08:49.250 022 12547.02 2.73 54948.95 88888.00 2012-01-22 00:08:49.375 022 12547.00 2.73 54948.93 88888.00 2012-01-22 00:08:49.500 022 12546.95 2.75 54948.93 88888.00 2012-01-22 00:08:49.625 022 12547.05 2.75 54948.95 88888.00 2012-01-22 00:08:49.750 022 12547.12 2.73 54948.97 88888.00 2012-01-22 00:08:49.875 022 12547.08 2.75 54948.97 88888.00 2012-01-22 00:08:50.000 022 12546.95 2.77 54948.97 88888.00 2012-01-22 00:08:50.125 022 12547.00 2.77 54948.97 88888.00 2012-01-22 00:08:50.250 022 12546.98 2.75 54948.93 88888.00 2012-01-22 00:08:50.375 022 12547.02 2.75 54948.93 88888.00 2012-01-22 00:08:50.500 022 12546.98 2.75 54948.93 88888.00 2012-01-22 00:08:50.625 022 12546.95 2.73 54948.95 88888.00 2012-01-22 00:08:50.750 022 12546.98 2.75 54948.95 88888.00 2012-01-22 00:08:50.875 022 12547.02 2.75 54948.95 88888.00 2012-01-22 00:08:51.000 022 12547.05 2.75 54948.95 88888.00 2012-01-22 00:08:51.125 022 12547.05 2.73 54948.95 88888.00 2012-01-22 00:08:51.250 022 12547.05 2.70 54948.95 88888.00 2012-01-22 00:08:51.375 022 12547.00 2.73 54948.95 88888.00 2012-01-22 00:08:51.500 022 12547.00 2.77 54948.95 88888.00 2012-01-22 00:08:51.625 022 12547.00 2.75 54948.97 88888.00 2012-01-22 00:08:51.750 022 12546.98 2.73 54948.97 88888.00 2012-01-22 00:08:51.875 022 12547.00 2.75 54948.95 88888.00 2012-01-22 00:08:52.000 022 12547.02 2.75 54948.93 88888.00 2012-01-22 00:08:52.125 022 12547.08 2.75 54948.97 88888.00 2012-01-22 00:08:52.250 022 12547.02 2.75 54948.95 88888.00 2012-01-22 00:08:52.375 022 12546.98 2.75 54948.95 88888.00 2012-01-22 00:08:52.500 022 12547.00 2.73 54948.93 88888.00 2012-01-22 00:08:52.625 022 12547.02 2.70 54948.93 88888.00 2012-01-22 00:08:52.750 022 12547.08 2.75 54948.95 88888.00 2012-01-22 00:08:52.875 022 12547.05 2.75 54948.95 88888.00 2012-01-22 00:08:53.000 022 12547.05 2.73 54948.97 88888.00 2012-01-22 00:08:53.125 022 12547.02 2.70 54948.95 88888.00 2012-01-22 00:08:53.250 022 12547.00 2.65 54948.93 88888.00 2012-01-22 00:08:53.375 022 12547.00 2.67 54948.90 88888.00 2012-01-22 00:08:53.500 022 12546.98 2.70 54948.93 88888.00 2012-01-22 00:08:53.625 022 12546.98 2.75 54948.95 88888.00 2012-01-22 00:08:53.750 022 12546.98 2.73 54948.95 88888.00 2012-01-22 00:08:53.875 022 12547.00 2.73 54948.93 88888.00 2012-01-22 00:08:54.000 022 12547.08 2.73 54948.93 88888.00 2012-01-22 00:08:54.125 022 12547.12 2.67 54948.90 88888.00 2012-01-22 00:08:54.250 022 12547.10 2.70 54948.93 88888.00 2012-01-22 00:08:54.375 022 12547.08 2.70 54948.93 88888.00 2012-01-22 00:08:54.500 022 12547.08 2.73 54948.93 88888.00 2012-01-22 00:08:54.625 022 12547.05 2.73 54948.95 88888.00 2012-01-22 00:08:54.750 022 12547.05 2.75 54948.95 88888.00 2012-01-22 00:08:54.875 022 12547.08 2.75 54948.95 88888.00 2012-01-22 00:08:55.000 022 12547.08 2.73 54948.95 88888.00 2012-01-22 00:08:55.125 022 12547.02 2.75 54948.95 88888.00 2012-01-22 00:08:55.250 022 12547.00 2.70 54948.95 88888.00 2012-01-22 00:08:55.375 022 12547.00 2.73 54948.95 88888.00 2012-01-22 00:08:55.500 022 12547.02 2.73 54948.93 88888.00 2012-01-22 00:08:55.625 022 12547.02 2.73 54948.93 88888.00 2012-01-22 00:08:55.750 022 12547.08 2.67 54948.93 88888.00 2012-01-22 00:08:55.875 022 12547.05 2.70 54948.93 88888.00 2012-01-22 00:08:56.000 022 12547.02 2.70 54948.93 88888.00 2012-01-22 00:08:56.125 022 12547.02 2.70 54948.93 88888.00 2012-01-22 00:08:56.250 022 12547.00 2.73 54948.93 88888.00 2012-01-22 00:08:56.375 022 12547.02 2.75 54948.93 88888.00 2012-01-22 00:08:56.500 022 12547.02 2.73 54948.95 88888.00 2012-01-22 00:08:56.625 022 12547.02 2.75 54948.93 88888.00 2012-01-22 00:08:56.750 022 12547.00 2.75 54948.95 88888.00 2012-01-22 00:08:56.875 022 12547.05 2.75 54948.93 88888.00 2012-01-22 00:08:57.000 022 12546.98 2.73 54948.90 88888.00 2012-01-22 00:08:57.125 022 12546.98 2.73 54948.93 88888.00 2012-01-22 00:08:57.250 022 12546.98 2.75 54948.93 88888.00 2012-01-22 00:08:57.375 022 12547.02 2.73 54948.93 88888.00 2012-01-22 00:08:57.500 022 12547.00 2.73 54948.93 88888.00 2012-01-22 00:08:57.625 022 12547.02 2.75 54948.93 88888.00 2012-01-22 00:08:57.750 022 12546.98 2.67 54948.93 88888.00 2012-01-22 00:08:57.875 022 12546.98 2.67 54948.90 88888.00 2012-01-22 00:08:58.000 022 12546.98 2.65 54948.88 88888.00 2012-01-22 00:08:58.125 022 12546.98 2.67 54948.93 88888.00 2012-01-22 00:08:58.250 022 12547.02 2.67 54948.90 88888.00 2012-01-22 00:08:58.375 022 12547.00 2.65 54948.88 88888.00 2012-01-22 00:08:58.500 022 12546.98 2.65 54948.88 88888.00 2012-01-22 00:08:58.625 022 12547.08 2.65 54948.90 88888.00 2012-01-22 00:08:58.750 022 12547.08 2.67 54948.90 88888.00 2012-01-22 00:08:58.875 022 12547.00 2.67 54948.90 88888.00 2012-01-22 00:08:59.000 022 12546.98 2.62 54948.88 88888.00 2012-01-22 00:08:59.125 022 12547.00 2.67 54948.90 88888.00 2012-01-22 00:08:59.250 022 12546.92 2.65 54948.88 88888.00 2012-01-22 00:08:59.375 022 12546.90 2.67 54948.90 88888.00 2012-01-22 00:08:59.500 022 12546.90 2.70 54948.90 88888.00 2012-01-22 00:08:59.625 022 12546.92 2.67 54948.88 88888.00 2012-01-22 00:08:59.750 022 12546.98 2.65 54948.88 88888.00 2012-01-22 00:08:59.875 022 12546.92 2.62 54948.88 88888.00 2012-01-22 00:09:00.000 022 12546.95 2.62 54948.85 88888.00 2012-01-22 00:09:00.125 022 12546.95 2.65 54948.88 88888.00 2012-01-22 00:09:00.250 022 12546.83 2.65 54948.90 88888.00 2012-01-22 00:09:00.375 022 12546.80 2.65 54948.90 88888.00 2012-01-22 00:09:00.500 022 12546.85 2.65 54948.88 88888.00 2012-01-22 00:09:00.625 022 12546.90 2.62 54948.88 88888.00 2012-01-22 00:09:00.750 022 12546.90 2.62 54948.88 88888.00 2012-01-22 00:09:00.875 022 12546.90 2.65 54948.88 88888.00 2012-01-22 00:09:01.000 022 12546.92 2.67 54948.88 88888.00 2012-01-22 00:09:01.125 022 12546.98 2.67 54948.88 88888.00 2012-01-22 00:09:01.250 022 12546.98 2.67 54948.88 88888.00 2012-01-22 00:09:01.375 022 12547.00 2.65 54948.85 88888.00 2012-01-22 00:09:01.500 022 12546.88 2.65 54948.85 88888.00 2012-01-22 00:09:01.625 022 12546.85 2.65 54948.88 88888.00 2012-01-22 00:09:01.750 022 12546.90 2.67 54948.85 88888.00 2012-01-22 00:09:01.875 022 12547.00 2.65 54948.85 88888.00 2012-01-22 00:09:02.000 022 12547.00 2.65 54948.85 88888.00 2012-01-22 00:09:02.125 022 12546.98 2.67 54948.85 88888.00 2012-01-22 00:09:02.250 022 12546.88 2.65 54948.85 88888.00 2012-01-22 00:09:02.375 022 12546.98 2.67 54948.88 88888.00 2012-01-22 00:09:02.500 022 12547.02 2.65 54948.88 88888.00 2012-01-22 00:09:02.625 022 12547.00 2.62 54948.88 88888.00 2012-01-22 00:09:02.750 022 12546.98 2.65 54948.90 88888.00 2012-01-22 00:09:02.875 022 12546.92 2.67 54948.90 88888.00 2012-01-22 00:09:03.000 022 12546.92 2.65 54948.85 88888.00 2012-01-22 00:09:03.125 022 12546.92 2.65 54948.88 88888.00 2012-01-22 00:09:03.250 022 12546.90 2.62 54948.90 88888.00 2012-01-22 00:09:03.375 022 12546.90 2.67 54948.85 88888.00 2012-01-22 00:09:03.500 022 12546.95 2.65 54948.88 88888.00 2012-01-22 00:09:03.625 022 12546.95 2.62 54948.88 88888.00 2012-01-22 00:09:03.750 022 12546.95 2.65 54948.85 88888.00 2012-01-22 00:09:03.875 022 12546.98 2.65 54948.85 88888.00 2012-01-22 00:09:04.000 022 12547.00 2.62 54948.85 88888.00 2012-01-22 00:09:04.125 022 12546.90 2.62 54948.85 88888.00 2012-01-22 00:09:04.250 022 12546.85 2.62 54948.85 88888.00 2012-01-22 00:09:04.375 022 12546.88 2.62 54948.85 88888.00 2012-01-22 00:09:04.500 022 12546.88 2.67 54948.88 88888.00 2012-01-22 00:09:04.625 022 12546.90 2.65 54948.88 88888.00 2012-01-22 00:09:04.750 022 12546.95 2.65 54948.88 88888.00 2012-01-22 00:09:04.875 022 12546.95 2.65 54948.88 88888.00 2012-01-22 00:09:05.000 022 12546.92 2.62 54948.85 88888.00 2012-01-22 00:09:05.125 022 12546.92 2.65 54948.88 88888.00 2012-01-22 00:09:05.250 022 12546.83 2.62 54948.88 88888.00 2012-01-22 00:09:05.375 022 12546.85 2.65 54948.85 88888.00 2012-01-22 00:09:05.500 022 12546.88 2.67 54948.85 88888.00 2012-01-22 00:09:05.625 022 12546.88 2.65 54948.88 88888.00 2012-01-22 00:09:05.750 022 12546.85 2.67 54948.88 88888.00 2012-01-22 00:09:05.875 022 12546.75 2.67 54948.88 88888.00 2012-01-22 00:09:06.000 022 12546.77 2.65 54948.85 88888.00 2012-01-22 00:09:06.125 022 12546.85 2.65 54948.88 88888.00 2012-01-22 00:09:06.250 022 12546.83 2.62 54948.88 88888.00 2012-01-22 00:09:06.375 022 12546.92 2.65 54948.90 88888.00 2012-01-22 00:09:06.500 022 12546.95 2.65 54948.93 88888.00 2012-01-22 00:09:06.625 022 12546.90 2.67 54948.93 88888.00 2012-01-22 00:09:06.750 022 12546.88 2.65 54948.88 88888.00 2012-01-22 00:09:06.875 022 12546.90 2.65 54948.85 88888.00 2012-01-22 00:09:07.000 022 12546.95 2.70 54948.82 88888.00 2012-01-22 00:09:07.125 022 12546.95 2.67 54948.90 88888.00 2012-01-22 00:09:07.250 022 12546.90 2.67 54948.90 88888.00 2012-01-22 00:09:07.375 022 12546.92 2.67 54948.90 88888.00 2012-01-22 00:09:07.500 022 12546.95 2.73 54948.90 88888.00 2012-01-22 00:09:07.625 022 12546.98 2.70 54948.90 88888.00 2012-01-22 00:09:07.750 022 12546.98 2.73 54948.90 88888.00 2012-01-22 00:09:07.875 022 12546.98 2.67 54948.85 88888.00 2012-01-22 00:09:08.000 022 12547.02 2.67 54948.82 88888.00 2012-01-22 00:09:08.125 022 12547.00 2.67 54948.85 88888.00 2012-01-22 00:09:08.250 022 12546.95 2.70 54948.85 88888.00 2012-01-22 00:09:08.375 022 12547.08 2.73 54948.88 88888.00 2012-01-22 00:09:08.500 022 12547.08 2.75 54948.88 88888.00 2012-01-22 00:09:08.625 022 12547.00 2.73 54948.82 88888.00 2012-01-22 00:09:08.750 022 12546.98 2.70 54948.85 88888.00 2012-01-22 00:09:08.875 022 12547.00 2.73 54948.85 88888.00 2012-01-22 00:09:09.000 022 12547.02 2.73 54948.85 88888.00 2012-01-22 00:09:09.125 022 12547.02 2.73 54948.88 88888.00 2012-01-22 00:09:09.250 022 12546.98 2.73 54948.85 88888.00 2012-01-22 00:09:09.375 022 12546.98 2.73 54948.82 88888.00 2012-01-22 00:09:09.500 022 12546.92 2.70 54948.82 88888.00 2012-01-22 00:09:09.625 022 12546.92 2.73 54948.85 88888.00 2012-01-22 00:09:09.750 022 12546.92 2.75 54948.85 88888.00 2012-01-22 00:09:09.875 022 12546.95 2.75 54948.85 88888.00 2012-01-22 00:09:10.000 022 12546.98 2.75 54948.80 88888.00 2012-01-22 00:09:10.125 022 12546.98 2.75 54948.82 88888.00 2012-01-22 00:09:10.250 022 12546.92 2.75 54948.82 88888.00 2012-01-22 00:09:10.375 022 12546.95 2.73 54948.82 88888.00 2012-01-22 00:09:10.500 022 12546.98 2.70 54948.82 88888.00 2012-01-22 00:09:10.625 022 12547.00 2.75 54948.85 88888.00 2012-01-22 00:09:10.750 022 12546.92 2.80 54948.85 88888.00 2012-01-22 00:09:10.875 022 12546.92 2.77 54948.85 88888.00 2012-01-22 00:09:11.000 022 12546.95 2.80 54948.85 88888.00 2012-01-22 00:09:11.125 022 12546.98 2.77 54948.88 88888.00 2012-01-22 00:09:11.250 022 12546.98 2.80 54948.85 88888.00 2012-01-22 00:09:11.375 022 12546.95 2.80 54948.85 88888.00 2012-01-22 00:09:11.500 022 12546.92 2.77 54948.88 88888.00 2012-01-22 00:09:11.625 022 12546.85 2.80 54948.88 88888.00 2012-01-22 00:09:11.750 022 12546.80 2.80 54948.82 88888.00 2012-01-22 00:09:11.875 022 12546.88 2.77 54948.82 88888.00 2012-01-22 00:09:12.000 022 12546.92 2.77 54948.82 88888.00 2012-01-22 00:09:12.125 022 12546.88 2.77 54948.85 88888.00 2012-01-22 00:09:12.250 022 12546.83 2.77 54948.85 88888.00 2012-01-22 00:09:12.375 022 12546.90 2.83 54948.85 88888.00 2012-01-22 00:09:12.500 022 12546.92 2.83 54948.82 88888.00 2012-01-22 00:09:12.625 022 12546.85 2.80 54948.82 88888.00 2012-01-22 00:09:12.750 022 12546.83 2.80 54948.82 88888.00 2012-01-22 00:09:12.875 022 12546.85 2.77 54948.82 88888.00 2012-01-22 00:09:13.000 022 12546.88 2.77 54948.82 88888.00 2012-01-22 00:09:13.125 022 12546.85 2.83 54948.85 88888.00 2012-01-22 00:09:13.250 022 12546.88 2.77 54948.82 88888.00 2012-01-22 00:09:13.375 022 12546.92 2.75 54948.80 88888.00 2012-01-22 00:09:13.500 022 12546.90 2.77 54948.80 88888.00 2012-01-22 00:09:13.625 022 12546.92 2.83 54948.85 88888.00 2012-01-22 00:09:13.750 022 12546.92 2.83 54948.82 88888.00 2012-01-22 00:09:13.875 022 12546.88 2.83 54948.80 88888.00 2012-01-22 00:09:14.000 022 12546.83 2.80 54948.78 88888.00 2012-01-22 00:09:14.125 022 12546.75 2.77 54948.80 88888.00 2012-01-22 00:09:14.250 022 12546.80 2.80 54948.82 88888.00 2012-01-22 00:09:14.375 022 12546.88 2.80 54948.82 88888.00 2012-01-22 00:09:14.500 022 12546.80 2.83 54948.80 88888.00 2012-01-22 00:09:14.625 022 12546.80 2.83 54948.82 88888.00 2012-01-22 00:09:14.750 022 12546.92 2.88 54948.80 88888.00 2012-01-22 00:09:14.875 022 12546.95 2.88 54948.82 88888.00 2012-01-22 00:09:15.000 022 12546.90 2.88 54948.80 88888.00 2012-01-22 00:09:15.125 022 12546.92 2.85 54948.80 88888.00 2012-01-22 00:09:15.250 022 12546.92 2.88 54948.80 88888.00 2012-01-22 00:09:15.375 022 12546.90 2.85 54948.80 88888.00 2012-01-22 00:09:15.500 022 12546.88 2.88 54948.78 88888.00 2012-01-22 00:09:15.625 022 12546.88 2.92 54948.80 88888.00 2012-01-22 00:09:15.750 022 12546.85 2.92 54948.80 88888.00 2012-01-22 00:09:15.875 022 12546.80 2.90 54948.78 88888.00 2012-01-22 00:09:16.000 022 12546.85 2.92 54948.75 88888.00 2012-01-22 00:09:16.125 022 12546.88 2.90 54948.78 88888.00 2012-01-22 00:09:16.250 022 12546.80 2.90 54948.78 88888.00 2012-01-22 00:09:16.375 022 12546.80 2.92 54948.80 88888.00 2012-01-22 00:09:16.500 022 12546.80 2.98 54948.80 88888.00 2012-01-22 00:09:16.625 022 12546.80 2.95 54948.78 88888.00 2012-01-22 00:09:16.750 022 12546.83 2.95 54948.78 88888.00 2012-01-22 00:09:16.875 022 12546.85 2.95 54948.80 88888.00 2012-01-22 00:09:17.000 022 12546.88 2.92 54948.75 88888.00 2012-01-22 00:09:17.125 022 12546.85 2.92 54948.78 88888.00 2012-01-22 00:09:17.250 022 12546.75 2.92 54948.75 88888.00 2012-01-22 00:09:17.375 022 12546.80 2.98 54948.78 88888.00 2012-01-22 00:09:17.500 022 12546.85 2.98 54948.80 88888.00 2012-01-22 00:09:17.625 022 12546.83 2.95 54948.75 88888.00 2012-01-22 00:09:17.750 022 12546.75 2.95 54948.75 88888.00 2012-01-22 00:09:17.875 022 12546.70 2.95 54948.75 88888.00 2012-01-22 00:09:18.000 022 12546.75 2.98 54948.75 88888.00 2012-01-22 00:09:18.125 022 12546.80 3.00 54948.78 88888.00 2012-01-22 00:09:18.250 022 12546.77 2.98 54948.75 88888.00 2012-01-22 00:09:18.375 022 12546.77 2.95 54948.72 88888.00 2012-01-22 00:09:18.500 022 12546.77 2.92 54948.75 88888.00 2012-01-22 00:09:18.625 022 12546.80 2.95 54948.75 88888.00 2012-01-22 00:09:18.750 022 12546.80 2.98 54948.78 88888.00 2012-01-22 00:09:18.875 022 12546.73 2.98 54948.72 88888.00 2012-01-22 00:09:19.000 022 12546.70 2.98 54948.72 88888.00 2012-01-22 00:09:19.125 022 12546.73 2.95 54948.72 88888.00 2012-01-22 00:09:19.250 022 12546.75 2.95 54948.78 88888.00 2012-01-22 00:09:19.375 022 12546.80 3.00 54948.75 88888.00 2012-01-22 00:09:19.500 022 12546.75 3.05 54948.75 88888.00 2012-01-22 00:09:19.625 022 12546.73 3.02 54948.75 88888.00 2012-01-22 00:09:19.750 022 12546.73 2.98 54948.72 88888.00 2012-01-22 00:09:19.875 022 12546.67 2.95 54948.70 88888.00 2012-01-22 00:09:20.000 022 12546.67 2.95 54948.72 88888.00 2012-01-22 00:09:20.125 022 12546.73 3.00 54948.72 88888.00 2012-01-22 00:09:20.250 022 12546.77 3.02 54948.72 88888.00 2012-01-22 00:09:20.375 022 12546.75 3.05 54948.75 88888.00 2012-01-22 00:09:20.500 022 12546.70 3.05 54948.75 88888.00 2012-01-22 00:09:20.625 022 12546.75 3.02 54948.72 88888.00 2012-01-22 00:09:20.750 022 12546.70 3.05 54948.75 88888.00 2012-01-22 00:09:20.875 022 12546.73 3.05 54948.72 88888.00 2012-01-22 00:09:21.000 022 12546.70 3.05 54948.72 88888.00 2012-01-22 00:09:21.125 022 12546.73 3.05 54948.75 88888.00 2012-01-22 00:09:21.250 022 12546.67 3.02 54948.72 88888.00 2012-01-22 00:09:21.375 022 12546.70 3.05 54948.72 88888.00 2012-01-22 00:09:21.500 022 12546.73 3.05 54948.75 88888.00 2012-01-22 00:09:21.625 022 12546.77 3.02 54948.75 88888.00 2012-01-22 00:09:21.750 022 12546.83 3.05 54948.72 88888.00 2012-01-22 00:09:21.875 022 12546.83 3.05 54948.75 88888.00 2012-01-22 00:09:22.000 022 12546.80 3.08 54948.70 88888.00 2012-01-22 00:09:22.125 022 12546.83 3.08 54948.72 88888.00 2012-01-22 00:09:22.250 022 12546.75 3.08 54948.72 88888.00 2012-01-22 00:09:22.375 022 12546.80 3.08 54948.72 88888.00 2012-01-22 00:09:22.500 022 12546.80 3.08 54948.75 88888.00 2012-01-22 00:09:22.625 022 12546.83 3.08 54948.72 88888.00 2012-01-22 00:09:22.750 022 12546.80 3.05 54948.72 88888.00 2012-01-22 00:09:22.875 022 12546.83 3.05 54948.72 88888.00 2012-01-22 00:09:23.000 022 12546.88 3.10 54948.72 88888.00 2012-01-22 00:09:23.125 022 12546.85 3.08 54948.72 88888.00 2012-01-22 00:09:23.250 022 12546.67 3.08 54948.72 88888.00 2012-01-22 00:09:23.375 022 12546.73 3.10 54948.72 88888.00 2012-01-22 00:09:23.500 022 12546.75 3.10 54948.75 88888.00 2012-01-22 00:09:23.625 022 12546.77 3.10 54948.72 88888.00 2012-01-22 00:09:23.750 022 12546.73 3.05 54948.70 88888.00 2012-01-22 00:09:23.875 022 12546.70 3.05 54948.70 88888.00 2012-01-22 00:09:24.000 022 12546.73 3.08 54948.68 88888.00 2012-01-22 00:09:24.125 022 12546.73 3.08 54948.68 88888.00 2012-01-22 00:09:24.250 022 12546.70 3.05 54948.70 88888.00 2012-01-22 00:09:24.375 022 12546.75 3.12 54948.72 88888.00 2012-01-22 00:09:24.500 022 12546.75 3.15 54948.72 88888.00 2012-01-22 00:09:24.625 022 12546.75 3.12 54948.72 88888.00 2012-01-22 00:09:24.750 022 12546.70 3.12 54948.75 88888.00 2012-01-22 00:09:24.875 022 12546.70 3.12 54948.72 88888.00 2012-01-22 00:09:25.000 022 12546.67 3.10 54948.72 88888.00 2012-01-22 00:09:25.125 022 12546.65 3.08 54948.72 88888.00 2012-01-22 00:09:25.250 022 12546.65 3.10 54948.72 88888.00 2012-01-22 00:09:25.375 022 12546.67 3.12 54948.70 88888.00 2012-01-22 00:09:25.500 022 12546.65 3.05 54948.65 88888.00 2012-01-22 00:09:25.625 022 12546.67 3.05 54948.65 88888.00 2012-01-22 00:09:25.750 022 12546.67 3.08 54948.70 88888.00 2012-01-22 00:09:25.875 022 12546.70 3.10 54948.70 88888.00 2012-01-22 00:09:26.000 022 12546.67 3.12 54948.68 88888.00 2012-01-22 00:09:26.125 022 12546.67 3.12 54948.68 88888.00 2012-01-22 00:09:26.250 022 12546.67 3.17 54948.70 88888.00 2012-01-22 00:09:26.375 022 12546.67 3.17 54948.72 88888.00 2012-01-22 00:09:26.500 022 12546.73 3.17 54948.72 88888.00 2012-01-22 00:09:26.625 022 12546.75 3.15 54948.70 88888.00 2012-01-22 00:09:26.750 022 12546.73 3.17 54948.70 88888.00 2012-01-22 00:09:26.875 022 12546.70 3.15 54948.72 88888.00 2012-01-22 00:09:27.000 022 12546.70 3.17 54948.70 88888.00 2012-01-22 00:09:27.125 022 12546.67 3.17 54948.68 88888.00 2012-01-22 00:09:27.250 022 12546.60 3.15 54948.65 88888.00 2012-01-22 00:09:27.375 022 12546.67 3.15 54948.65 88888.00 2012-01-22 00:09:27.500 022 12546.73 3.15 54948.68 88888.00 2012-01-22 00:09:27.625 022 12546.73 3.17 54948.68 88888.00 2012-01-22 00:09:27.750 022 12546.67 3.17 54948.68 88888.00 2012-01-22 00:09:27.875 022 12546.62 3.15 54948.70 88888.00 2012-01-22 00:09:28.000 022 12546.62 3.15 54948.68 88888.00 2012-01-22 00:09:28.125 022 12546.70 3.15 54948.65 88888.00 2012-01-22 00:09:28.250 022 12546.62 3.10 54948.65 88888.00 2012-01-22 00:09:28.375 022 12546.62 3.17 54948.65 88888.00 2012-01-22 00:09:28.500 022 12546.62 3.17 54948.65 88888.00 2012-01-22 00:09:28.625 022 12546.58 3.17 54948.68 88888.00 2012-01-22 00:09:28.750 022 12546.58 3.20 54948.70 88888.00 2012-01-22 00:09:28.875 022 12546.55 3.17 54948.68 88888.00 2012-01-22 00:09:29.000 022 12546.52 3.17 54948.62 88888.00 2012-01-22 00:09:29.125 022 12546.55 3.20 54948.65 88888.00 2012-01-22 00:09:29.250 022 12546.60 3.20 54948.65 88888.00 2012-01-22 00:09:29.375 022 12546.62 3.23 54948.62 88888.00 2012-01-22 00:09:29.500 022 12546.62 3.20 54948.65 88888.00 2012-01-22 00:09:29.625 022 12546.58 3.20 54948.65 88888.00 2012-01-22 00:09:29.750 022 12546.60 3.23 54948.62 88888.00 2012-01-22 00:09:29.875 022 12546.65 3.25 54948.62 88888.00 2012-01-22 00:09:30.000 022 12546.65 3.23 54948.68 88888.00 2012-01-22 00:09:30.125 022 12546.65 3.20 54948.70 88888.00 2012-01-22 00:09:30.250 022 12546.60 3.20 54948.65 88888.00 2012-01-22 00:09:30.375 022 12546.55 3.20 54948.62 88888.00 2012-01-22 00:09:30.500 022 12546.55 3.20 54948.62 88888.00 2012-01-22 00:09:30.625 022 12546.62 3.23 54948.65 88888.00 2012-01-22 00:09:30.750 022 12546.67 3.23 54948.65 88888.00 2012-01-22 00:09:30.875 022 12546.67 3.23 54948.60 88888.00 2012-01-22 00:09:31.000 022 12546.65 3.23 54948.62 88888.00 2012-01-22 00:09:31.125 022 12546.65 3.20 54948.65 88888.00 2012-01-22 00:09:31.250 022 12546.62 3.23 54948.68 88888.00 2012-01-22 00:09:31.375 022 12546.70 3.25 54948.65 88888.00 2012-01-22 00:09:31.500 022 12546.70 3.23 54948.65 88888.00 2012-01-22 00:09:31.625 022 12546.65 3.23 54948.65 88888.00 2012-01-22 00:09:31.750 022 12546.62 3.25 54948.65 88888.00 2012-01-22 00:09:31.875 022 12546.58 3.25 54948.65 88888.00 2012-01-22 00:09:32.000 022 12546.52 3.25 54948.62 88888.00 2012-01-22 00:09:32.125 022 12546.48 3.25 54948.65 88888.00 2012-01-22 00:09:32.250 022 12546.52 3.23 54948.65 88888.00 2012-01-22 00:09:32.375 022 12546.55 3.23 54948.65 88888.00 2012-01-22 00:09:32.500 022 12546.60 3.23 54948.70 88888.00 2012-01-22 00:09:32.625 022 12546.58 3.25 54948.68 88888.00 2012-01-22 00:09:32.750 022 12546.52 3.23 54948.68 88888.00 2012-01-22 00:09:32.875 022 12546.55 3.25 54948.70 88888.00 2012-01-22 00:09:33.000 022 12546.55 3.25 54948.68 88888.00 2012-01-22 00:09:33.125 022 12546.55 3.27 54948.68 88888.00 2012-01-22 00:09:33.250 022 12546.45 3.20 54948.68 88888.00 2012-01-22 00:09:33.375 022 12546.48 3.23 54948.68 88888.00 2012-01-22 00:09:33.500 022 12546.50 3.25 54948.70 88888.00 2012-01-22 00:09:33.625 022 12546.55 3.25 54948.68 88888.00 2012-01-22 00:09:33.750 022 12546.60 3.25 54948.68 88888.00 2012-01-22 00:09:33.875 022 12546.58 3.25 54948.65 88888.00 2012-01-22 00:09:34.000 022 12546.55 3.23 54948.65 88888.00 2012-01-22 00:09:34.125 022 12546.55 3.23 54948.65 88888.00 2012-01-22 00:09:34.250 022 12546.58 3.23 54948.65 88888.00 2012-01-22 00:09:34.375 022 12546.55 3.25 54948.65 88888.00 2012-01-22 00:09:34.500 022 12546.50 3.27 54948.65 88888.00 2012-01-22 00:09:34.625 022 12546.55 3.25 54948.68 88888.00 2012-01-22 00:09:34.750 022 12546.55 3.23 54948.68 88888.00 2012-01-22 00:09:34.875 022 12546.58 3.27 54948.70 88888.00 2012-01-22 00:09:35.000 022 12546.52 3.25 54948.70 88888.00 2012-01-22 00:09:35.125 022 12546.52 3.25 54948.65 88888.00 2012-01-22 00:09:35.250 022 12546.50 3.20 54948.62 88888.00 2012-01-22 00:09:35.375 022 12546.50 3.23 54948.65 88888.00 2012-01-22 00:09:35.500 022 12546.50 3.23 54948.70 88888.00 2012-01-22 00:09:35.625 022 12546.48 3.25 54948.70 88888.00 2012-01-22 00:09:35.750 022 12546.45 3.25 54948.70 88888.00 2012-01-22 00:09:35.875 022 12546.50 3.27 54948.70 88888.00 2012-01-22 00:09:36.000 022 12546.52 3.30 54948.68 88888.00 2012-01-22 00:09:36.125 022 12546.50 3.25 54948.70 88888.00 2012-01-22 00:09:36.250 022 12546.45 3.23 54948.70 88888.00 2012-01-22 00:09:36.375 022 12546.45 3.25 54948.72 88888.00 2012-01-22 00:09:36.500 022 12546.45 3.27 54948.72 88888.00 2012-01-22 00:09:36.625 022 12546.52 3.27 54948.70 88888.00 2012-01-22 00:09:36.750 022 12546.50 3.27 54948.68 88888.00 2012-01-22 00:09:36.875 022 12546.52 3.23 54948.65 88888.00 2012-01-22 00:09:37.000 022 12546.50 3.23 54948.65 88888.00 2012-01-22 00:09:37.125 022 12546.50 3.27 54948.68 88888.00 2012-01-22 00:09:37.250 022 12546.50 3.27 54948.68 88888.00 2012-01-22 00:09:37.375 022 12546.50 3.30 54948.68 88888.00 2012-01-22 00:09:37.500 022 12546.50 3.27 54948.68 88888.00 2012-01-22 00:09:37.625 022 12546.48 3.27 54948.65 88888.00 2012-01-22 00:09:37.750 022 12546.45 3.30 54948.65 88888.00 2012-01-22 00:09:37.875 022 12546.45 3.30 54948.68 88888.00 2012-01-22 00:09:38.000 022 12546.42 3.30 54948.65 88888.00 2012-01-22 00:09:38.125 022 12546.35 3.27 54948.68 88888.00 2012-01-22 00:09:38.250 022 12546.30 3.27 54948.65 88888.00 2012-01-22 00:09:38.375 022 12546.38 3.30 54948.68 88888.00 2012-01-22 00:09:38.500 022 12546.45 3.30 54948.68 88888.00 2012-01-22 00:09:38.625 022 12546.48 3.30 54948.70 88888.00 2012-01-22 00:09:38.750 022 12546.50 3.30 54948.68 88888.00 2012-01-22 00:09:38.875 022 12546.52 3.30 54948.68 88888.00 2012-01-22 00:09:39.000 022 12546.50 3.30 54948.65 88888.00 2012-01-22 00:09:39.125 022 12546.45 3.30 54948.68 88888.00 2012-01-22 00:09:39.250 022 12546.40 3.27 54948.70 88888.00 2012-01-22 00:09:39.375 022 12546.42 3.33 54948.70 88888.00 2012-01-22 00:09:39.500 022 12546.38 3.30 54948.70 88888.00 2012-01-22 00:09:39.625 022 12546.38 3.27 54948.65 88888.00 2012-01-22 00:09:39.750 022 12546.40 3.27 54948.68 88888.00 2012-01-22 00:09:39.875 022 12546.42 3.27 54948.68 88888.00 2012-01-22 00:09:40.000 022 12546.48 3.25 54948.65 88888.00 2012-01-22 00:09:40.125 022 12546.48 3.25 54948.68 88888.00 2012-01-22 00:09:40.250 022 12546.40 3.30 54948.68 88888.00 2012-01-22 00:09:40.375 022 12546.40 3.35 54948.68 88888.00 2012-01-22 00:09:40.500 022 12546.42 3.33 54948.68 88888.00 2012-01-22 00:09:40.625 022 12546.40 3.33 54948.70 88888.00 2012-01-22 00:09:40.750 022 12546.45 3.30 54948.65 88888.00 2012-01-22 00:09:40.875 022 12546.45 3.30 54948.65 88888.00 2012-01-22 00:09:41.000 022 12546.45 3.27 54948.68 88888.00 2012-01-22 00:09:41.125 022 12546.50 3.27 54948.68 88888.00 2012-01-22 00:09:41.250 022 12546.48 3.30 54948.70 88888.00 2012-01-22 00:09:41.375 022 12546.52 3.33 54948.72 88888.00 2012-01-22 00:09:41.500 022 12546.55 3.33 54948.70 88888.00 2012-01-22 00:09:41.625 022 12546.52 3.27 54948.65 88888.00 2012-01-22 00:09:41.750 022 12546.42 3.30 54948.65 88888.00 2012-01-22 00:09:41.875 022 12546.48 3.30 54948.68 88888.00 2012-01-22 00:09:42.000 022 12546.42 3.33 54948.68 88888.00 2012-01-22 00:09:42.125 022 12546.42 3.33 54948.72 88888.00 2012-01-22 00:09:42.250 022 12546.45 3.30 54948.72 88888.00 2012-01-22 00:09:42.375 022 12546.48 3.33 54948.68 88888.00 2012-01-22 00:09:42.500 022 12546.48 3.35 54948.70 88888.00 2012-01-22 00:09:42.625 022 12546.45 3.33 54948.68 88888.00 2012-01-22 00:09:42.750 022 12546.45 3.33 54948.68 88888.00 2012-01-22 00:09:42.875 022 12546.40 3.33 54948.72 88888.00 2012-01-22 00:09:43.000 022 12546.42 3.30 54948.70 88888.00 2012-01-22 00:09:43.125 022 12546.45 3.30 54948.70 88888.00 2012-01-22 00:09:43.250 022 12546.40 3.27 54948.72 88888.00 2012-01-22 00:09:43.375 022 12546.48 3.30 54948.70 88888.00 2012-01-22 00:09:43.500 022 12546.50 3.33 54948.68 88888.00 2012-01-22 00:09:43.625 022 12546.48 3.30 54948.68 88888.00 2012-01-22 00:09:43.750 022 12546.45 3.33 54948.65 88888.00 2012-01-22 00:09:43.875 022 12546.40 3.30 54948.70 88888.00 2012-01-22 00:09:44.000 022 12546.42 3.33 54948.70 88888.00 2012-01-22 00:09:44.125 022 12546.40 3.35 54948.72 88888.00 2012-01-22 00:09:44.250 022 12546.35 3.33 54948.72 88888.00 2012-01-22 00:09:44.375 022 12546.40 3.33 54948.72 88888.00 2012-01-22 00:09:44.500 022 12546.45 3.35 54948.70 88888.00 2012-01-22 00:09:44.625 022 12546.42 3.33 54948.65 88888.00 2012-01-22 00:09:44.750 022 12546.38 3.30 54948.68 88888.00 2012-01-22 00:09:44.875 022 12546.40 3.33 54948.70 88888.00 2012-01-22 00:09:45.000 022 12546.40 3.30 54948.68 88888.00 2012-01-22 00:09:45.125 022 12546.38 3.30 54948.70 88888.00 2012-01-22 00:09:45.250 022 12546.38 3.33 54948.70 88888.00 2012-01-22 00:09:45.375 022 12546.38 3.33 54948.68 88888.00 2012-01-22 00:09:45.500 022 12546.33 3.33 54948.68 88888.00 2012-01-22 00:09:45.625 022 12546.35 3.38 54948.70 88888.00 2012-01-22 00:09:45.750 022 12546.40 3.38 54948.70 88888.00 2012-01-22 00:09:45.875 022 12546.40 3.38 54948.68 88888.00 2012-01-22 00:09:46.000 022 12546.38 3.35 54948.68 88888.00 2012-01-22 00:09:46.125 022 12546.42 3.35 54948.65 88888.00 2012-01-22 00:09:46.250 022 12546.40 3.38 54948.68 88888.00 2012-01-22 00:09:46.375 022 12546.45 3.40 54948.68 88888.00 2012-01-22 00:09:46.500 022 12546.45 3.38 54948.68 88888.00 2012-01-22 00:09:46.625 022 12546.45 3.35 54948.65 88888.00 2012-01-22 00:09:46.750 022 12546.45 3.33 54948.65 88888.00 2012-01-22 00:09:46.875 022 12546.45 3.35 54948.62 88888.00 2012-01-22 00:09:47.000 022 12546.48 3.35 54948.60 88888.00 2012-01-22 00:09:47.125 022 12546.48 3.33 54948.65 88888.00 2012-01-22 00:09:47.250 022 12546.45 3.33 54948.65 88888.00 2012-01-22 00:09:47.375 022 12546.48 3.33 54948.65 88888.00 2012-01-22 00:09:47.500 022 12546.50 3.33 54948.68 88888.00 2012-01-22 00:09:47.625 022 12546.50 3.33 54948.62 88888.00 2012-01-22 00:09:47.750 022 12546.50 3.33 54948.62 88888.00 2012-01-22 00:09:47.875 022 12546.48 3.35 54948.60 88888.00 2012-01-22 00:09:48.000 022 12546.48 3.38 54948.62 88888.00 2012-01-22 00:09:48.125 022 12546.45 3.35 54948.65 88888.00 2012-01-22 00:09:48.250 022 12546.42 3.35 54948.68 88888.00 2012-01-22 00:09:48.375 022 12546.45 3.38 54948.68 88888.00 2012-01-22 00:09:48.500 022 12546.45 3.35 54948.65 88888.00 2012-01-22 00:09:48.625 022 12546.45 3.35 54948.68 88888.00 2012-01-22 00:09:48.750 022 12546.48 3.35 54948.68 88888.00 2012-01-22 00:09:48.875 022 12546.50 3.33 54948.68 88888.00 2012-01-22 00:09:49.000 022 12546.45 3.30 54948.62 88888.00 2012-01-22 00:09:49.125 022 12546.48 3.33 54948.62 88888.00 2012-01-22 00:09:49.250 022 12546.45 3.33 54948.62 88888.00 2012-01-22 00:09:49.375 022 12546.50 3.33 54948.65 88888.00 2012-01-22 00:09:49.500 022 12546.42 3.33 54948.62 88888.00 2012-01-22 00:09:49.625 022 12546.40 3.30 54948.62 88888.00 2012-01-22 00:09:49.750 022 12546.42 3.33 54948.62 88888.00 2012-01-22 00:09:49.875 022 12546.45 3.38 54948.62 88888.00 2012-01-22 00:09:50.000 022 12546.45 3.35 54948.62 88888.00 2012-01-22 00:09:50.125 022 12546.48 3.35 54948.62 88888.00 2012-01-22 00:09:50.250 022 12546.48 3.33 54948.60 88888.00 2012-01-22 00:09:50.375 022 12546.45 3.35 54948.62 88888.00 2012-01-22 00:09:50.500 022 12546.42 3.35 54948.62 88888.00 2012-01-22 00:09:50.625 022 12546.42 3.35 54948.62 88888.00 2012-01-22 00:09:50.750 022 12546.40 3.35 54948.57 88888.00 2012-01-22 00:09:50.875 022 12546.42 3.35 54948.57 88888.00 2012-01-22 00:09:51.000 022 12546.48 3.35 54948.57 88888.00 2012-01-22 00:09:51.125 022 12546.42 3.35 54948.62 88888.00 2012-01-22 00:09:51.250 022 12546.42 3.33 54948.65 88888.00 2012-01-22 00:09:51.375 022 12546.50 3.40 54948.68 88888.00 2012-01-22 00:09:51.500 022 12546.52 3.40 54948.65 88888.00 2012-01-22 00:09:51.625 022 12546.50 3.38 54948.65 88888.00 2012-01-22 00:09:51.750 022 12546.45 3.38 54948.65 88888.00 2012-01-22 00:09:51.875 022 12546.40 3.35 54948.65 88888.00 2012-01-22 00:09:52.000 022 12546.40 3.35 54948.62 88888.00 2012-01-22 00:09:52.125 022 12546.45 3.35 54948.60 88888.00 2012-01-22 00:09:52.250 022 12546.45 3.38 54948.62 88888.00 2012-01-22 00:09:52.375 022 12546.50 3.42 54948.62 88888.00 2012-01-22 00:09:52.500 022 12546.48 3.38 54948.62 88888.00 2012-01-22 00:09:52.625 022 12546.42 3.40 54948.60 88888.00 2012-01-22 00:09:52.750 022 12546.45 3.38 54948.60 88888.00 2012-01-22 00:09:52.875 022 12546.38 3.38 54948.62 88888.00 2012-01-22 00:09:53.000 022 12546.38 3.35 54948.60 88888.00 2012-01-22 00:09:53.125 022 12546.48 3.38 54948.60 88888.00 2012-01-22 00:09:53.250 022 12546.50 3.35 54948.68 88888.00 2012-01-22 00:09:53.375 022 12546.52 3.38 54948.65 88888.00 2012-01-22 00:09:53.500 022 12546.45 3.38 54948.65 88888.00 2012-01-22 00:09:53.625 022 12546.45 3.38 54948.65 88888.00 2012-01-22 00:09:53.750 022 12546.45 3.38 54948.62 88888.00 2012-01-22 00:09:53.875 022 12546.42 3.38 54948.65 88888.00 2012-01-22 00:09:54.000 022 12546.40 3.35 54948.57 88888.00 2012-01-22 00:09:54.125 022 12546.40 3.35 54948.62 88888.00 2012-01-22 00:09:54.250 022 12546.48 3.40 54948.65 88888.00 2012-01-22 00:09:54.375 022 12546.52 3.42 54948.68 88888.00 2012-01-22 00:09:54.500 022 12546.50 3.42 54948.65 88888.00 2012-01-22 00:09:54.625 022 12546.50 3.42 54948.65 88888.00 2012-01-22 00:09:54.750 022 12546.55 3.40 54948.62 88888.00 2012-01-22 00:09:54.875 022 12546.55 3.42 54948.62 88888.00 2012-01-22 00:09:55.000 022 12546.58 3.40 54948.60 88888.00 2012-01-22 00:09:55.125 022 12546.58 3.40 54948.60 88888.00 2012-01-22 00:09:55.250 022 12546.55 3.40 54948.60 88888.00 2012-01-22 00:09:55.375 022 12546.58 3.40 54948.62 88888.00 2012-01-22 00:09:55.500 022 12546.60 3.42 54948.65 88888.00 2012-01-22 00:09:55.625 022 12546.62 3.40 54948.65 88888.00 2012-01-22 00:09:55.750 022 12546.60 3.38 54948.60 88888.00 2012-01-22 00:09:55.875 022 12546.55 3.40 54948.60 88888.00 2012-01-22 00:09:56.000 022 12546.55 3.42 54948.62 88888.00 2012-01-22 00:09:56.125 022 12546.52 3.42 54948.62 88888.00 2012-01-22 00:09:56.250 022 12546.50 3.42 54948.65 88888.00 2012-01-22 00:09:56.375 022 12546.58 3.45 54948.65 88888.00 2012-01-22 00:09:56.500 022 12546.58 3.45 54948.65 88888.00 2012-01-22 00:09:56.625 022 12546.48 3.42 54948.60 88888.00 2012-01-22 00:09:56.750 022 12546.42 3.42 54948.57 88888.00 2012-01-22 00:09:56.875 022 12546.50 3.45 54948.60 88888.00 2012-01-22 00:09:57.000 022 12546.58 3.45 54948.53 88888.00 2012-01-22 00:09:57.125 022 12546.55 3.42 54948.53 88888.00 2012-01-22 00:09:57.250 022 12546.50 3.38 54948.55 88888.00 2012-01-22 00:09:57.375 022 12546.50 3.42 54948.57 88888.00 2012-01-22 00:09:57.500 022 12546.52 3.45 54948.57 88888.00 2012-01-22 00:09:57.625 022 12546.58 3.50 54948.62 88888.00 2012-01-22 00:09:57.750 022 12546.60 3.48 54948.65 88888.00 2012-01-22 00:09:57.875 022 12546.58 3.42 54948.62 88888.00 2012-01-22 00:09:58.000 022 12546.55 3.40 54948.60 88888.00 2012-01-22 00:09:58.125 022 12546.58 3.45 54948.57 88888.00 2012-01-22 00:09:58.250 022 12546.60 3.42 54948.60 88888.00 2012-01-22 00:09:58.375 022 12546.60 3.42 54948.62 88888.00 2012-01-22 00:09:58.500 022 12546.52 3.45 54948.65 88888.00 2012-01-22 00:09:58.625 022 12546.50 3.48 54948.60 88888.00 2012-01-22 00:09:58.750 022 12546.48 3.48 54948.60 88888.00 2012-01-22 00:09:58.875 022 12546.50 3.45 54948.60 88888.00 2012-01-22 00:09:59.000 022 12546.50 3.45 54948.57 88888.00 2012-01-22 00:09:59.125 022 12546.55 3.48 54948.62 88888.00 2012-01-22 00:09:59.250 022 12546.52 3.48 54948.65 88888.00 2012-01-22 00:09:59.375 022 12546.58 3.45 54948.60 88888.00 2012-01-22 00:09:59.500 022 12546.55 3.45 54948.60 88888.00 2012-01-22 00:09:59.625 022 12546.55 3.48 54948.60 88888.00 2012-01-22 00:09:59.750 022 12546.55 3.45 54948.60 88888.00 2012-01-22 00:09:59.875 022 12546.58 3.48 54948.60 88888.00 2012-01-22 00:10:00.000 022 12546.52 3.45 54948.55 88888.00 2012-01-22 00:10:00.125 022 12546.52 3.48 54948.60 88888.00 2012-01-22 00:10:00.250 022 12546.55 3.48 54948.60 88888.00 2012-01-22 00:10:00.375 022 12546.58 3.48 54948.60 88888.00 2012-01-22 00:10:00.500 022 12546.60 3.48 54948.60 88888.00 2012-01-22 00:10:00.625 022 12546.70 3.48 54948.60 88888.00 2012-01-22 00:10:00.750 022 12546.65 3.50 54948.60 88888.00 2012-01-22 00:10:00.875 022 12546.60 3.48 54948.62 88888.00 2012-01-22 00:10:01.000 022 12546.65 3.50 54948.62 88888.00 2012-01-22 00:10:01.125 022 12546.70 3.50 54948.62 88888.00 2012-01-22 00:10:01.250 022 12546.60 3.50 54948.62 88888.00 2012-01-22 00:10:01.375 022 12546.58 3.52 54948.60 88888.00 2012-01-22 00:10:01.500 022 12546.58 3.55 54948.57 88888.00 2012-01-22 00:10:01.625 022 12546.58 3.52 54948.60 88888.00 2012-01-22 00:10:01.750 022 12546.55 3.52 54948.57 88888.00 2012-01-22 00:10:01.875 022 12546.58 3.52 54948.57 88888.00 2012-01-22 00:10:02.000 022 12546.62 3.50 54948.57 88888.00 2012-01-22 00:10:02.125 022 12546.65 3.50 54948.60 88888.00 2012-01-22 00:10:02.250 022 12546.62 3.50 54948.57 88888.00 2012-01-22 00:10:02.375 022 12546.70 3.52 54948.62 88888.00 2012-01-22 00:10:02.500 022 12546.75 3.52 54948.57 88888.00 2012-01-22 00:10:02.625 022 12546.75 3.52 54948.57 88888.00 2012-01-22 00:10:02.750 022 12546.73 3.55 54948.57 88888.00 2012-01-22 00:10:02.875 022 12546.75 3.55 54948.60 88888.00 2012-01-22 00:10:03.000 022 12546.80 3.52 54948.62 88888.00 2012-01-22 00:10:03.125 022 12546.80 3.55 54948.62 88888.00 2012-01-22 00:10:03.250 022 12546.70 3.55 54948.65 88888.00 2012-01-22 00:10:03.375 022 12546.73 3.58 54948.60 88888.00 2012-01-22 00:10:03.500 022 12546.75 3.58 54948.62 88888.00 2012-01-22 00:10:03.625 022 12546.73 3.55 54948.62 88888.00 2012-01-22 00:10:03.750 022 12546.70 3.58 54948.57 88888.00 2012-01-22 00:10:03.875 022 12546.70 3.58 54948.60 88888.00 2012-01-22 00:10:04.000 022 12546.70 3.55 54948.55 88888.00 2012-01-22 00:10:04.125 022 12546.70 3.58 54948.60 88888.00 2012-01-22 00:10:04.250 022 12546.70 3.58 54948.65 88888.00 2012-01-22 00:10:04.375 022 12546.70 3.55 54948.62 88888.00 2012-01-22 00:10:04.500 022 12546.67 3.52 54948.57 88888.00 2012-01-22 00:10:04.625 022 12546.65 3.55 54948.60 88888.00 2012-01-22 00:10:04.750 022 12546.75 3.55 54948.62 88888.00 2012-01-22 00:10:04.875 022 12546.75 3.55 54948.57 88888.00 2012-01-22 00:10:05.000 022 12546.75 3.52 54948.60 88888.00 2012-01-22 00:10:05.125 022 12546.75 3.52 54948.60 88888.00 2012-01-22 00:10:05.250 022 12546.75 3.52 54948.60 88888.00 2012-01-22 00:10:05.375 022 12546.73 3.55 54948.57 88888.00 2012-01-22 00:10:05.500 022 12546.70 3.55 54948.60 88888.00 2012-01-22 00:10:05.625 022 12546.70 3.55 54948.57 88888.00 2012-01-22 00:10:05.750 022 12546.73 3.58 54948.57 88888.00 2012-01-22 00:10:05.875 022 12546.73 3.58 54948.60 88888.00 2012-01-22 00:10:06.000 022 12546.70 3.58 54948.57 88888.00 2012-01-22 00:10:06.125 022 12546.70 3.58 54948.57 88888.00 2012-01-22 00:10:06.250 022 12546.75 3.55 54948.57 88888.00 2012-01-22 00:10:06.375 022 12546.77 3.58 54948.60 88888.00 2012-01-22 00:10:06.500 022 12546.70 3.60 54948.60 88888.00 2012-01-22 00:10:06.625 022 12546.62 3.58 54948.60 88888.00 2012-01-22 00:10:06.750 022 12546.62 3.60 54948.60 88888.00 2012-01-22 00:10:06.875 022 12546.67 3.60 54948.62 88888.00 2012-01-22 00:10:07.000 022 12546.70 3.58 54948.60 88888.00 2012-01-22 00:10:07.125 022 12546.67 3.58 54948.57 88888.00 2012-01-22 00:10:07.250 022 12546.67 3.52 54948.57 88888.00 2012-01-22 00:10:07.375 022 12546.75 3.55 54948.57 88888.00 2012-01-22 00:10:07.500 022 12546.77 3.58 54948.57 88888.00 2012-01-22 00:10:07.625 022 12546.73 3.58 54948.57 88888.00 2012-01-22 00:10:07.750 022 12546.65 3.58 54948.55 88888.00 2012-01-22 00:10:07.875 022 12546.67 3.60 54948.57 88888.00 2012-01-22 00:10:08.000 022 12546.67 3.60 54948.53 88888.00 2012-01-22 00:10:08.125 022 12546.73 3.60 54948.57 88888.00 2012-01-22 00:10:08.250 022 12546.70 3.60 54948.57 88888.00 2012-01-22 00:10:08.375 022 12546.75 3.58 54948.55 88888.00 2012-01-22 00:10:08.500 022 12546.77 3.58 54948.60 88888.00 2012-01-22 00:10:08.625 022 12546.73 3.58 54948.57 88888.00 2012-01-22 00:10:08.750 022 12546.67 3.60 54948.55 88888.00 2012-01-22 00:10:08.875 022 12546.60 3.62 54948.57 88888.00 2012-01-22 00:10:09.000 022 12546.73 3.60 54948.53 88888.00 2012-01-22 00:10:09.125 022 12546.75 3.60 54948.53 88888.00 2012-01-22 00:10:09.250 022 12546.75 3.60 54948.57 88888.00 2012-01-22 00:10:09.375 022 12546.80 3.60 54948.55 88888.00 2012-01-22 00:10:09.500 022 12546.75 3.62 54948.57 88888.00 2012-01-22 00:10:09.625 022 12546.75 3.62 54948.55 88888.00 2012-01-22 00:10:09.750 022 12546.80 3.60 54948.53 88888.00 2012-01-22 00:10:09.875 022 12546.83 3.62 54948.57 88888.00 2012-01-22 00:10:10.000 022 12546.92 3.65 54948.57 88888.00 2012-01-22 00:10:10.125 022 12546.90 3.67 54948.62 88888.00 2012-01-22 00:10:10.250 022 12546.90 3.62 54948.55 88888.00 2012-01-22 00:10:10.375 022 12546.88 3.60 54948.53 88888.00 2012-01-22 00:10:10.500 022 12546.85 3.60 54948.53 88888.00 2012-01-22 00:10:10.625 022 12546.85 3.65 54948.55 88888.00 2012-01-22 00:10:10.750 022 12546.90 3.70 54948.55 88888.00 2012-01-22 00:10:10.875 022 12546.90 3.67 54948.55 88888.00 2012-01-22 00:10:11.000 022 12546.83 3.65 54948.50 88888.00 2012-01-22 00:10:11.125 022 12546.75 3.62 54948.47 88888.00 2012-01-22 00:10:11.250 022 12546.80 3.62 54948.47 88888.00 2012-01-22 00:10:11.375 022 12546.90 3.67 54948.50 88888.00 2012-01-22 00:10:11.500 022 12546.88 3.67 54948.50 88888.00 2012-01-22 00:10:11.625 022 12546.83 3.65 54948.50 88888.00 2012-01-22 00:10:11.750 022 12546.80 3.62 54948.47 88888.00 2012-01-22 00:10:11.875 022 12546.88 3.65 54948.45 88888.00 2012-01-22 00:10:12.000 022 12546.90 3.62 54948.45 88888.00 2012-01-22 00:10:12.125 022 12546.95 3.65 54948.50 88888.00 2012-01-22 00:10:12.250 022 12546.92 3.65 54948.47 88888.00 2012-01-22 00:10:12.375 022 12546.88 3.67 54948.47 88888.00 2012-01-22 00:10:12.500 022 12546.85 3.67 54948.50 88888.00 2012-01-22 00:10:12.625 022 12546.73 3.70 54948.50 88888.00 2012-01-22 00:10:12.750 022 12546.75 3.70 54948.53 88888.00 2012-01-22 00:10:12.875 022 12546.85 3.70 54948.50 88888.00 2012-01-22 00:10:13.000 022 12546.88 3.67 54948.47 88888.00 2012-01-22 00:10:13.125 022 12546.80 3.67 54948.47 88888.00 2012-01-22 00:10:13.250 022 12546.75 3.65 54948.47 88888.00 2012-01-22 00:10:13.375 022 12546.80 3.70 54948.47 88888.00 2012-01-22 00:10:13.500 022 12546.83 3.70 54948.47 88888.00 2012-01-22 00:10:13.625 022 12546.83 3.65 54948.45 88888.00 2012-01-22 00:10:13.750 022 12546.85 3.65 54948.43 88888.00 2012-01-22 00:10:13.875 022 12546.77 3.67 54948.45 88888.00 2012-01-22 00:10:14.000 022 12546.77 3.67 54948.45 88888.00 2012-01-22 00:10:14.125 022 12546.88 3.70 54948.53 88888.00 2012-01-22 00:10:14.250 022 12546.85 3.70 54948.53 88888.00 2012-01-22 00:10:14.375 022 12546.83 3.67 54948.50 88888.00 2012-01-22 00:10:14.500 022 12546.80 3.65 54948.47 88888.00 2012-01-22 00:10:14.625 022 12546.80 3.65 54948.45 88888.00 2012-01-22 00:10:14.750 022 12546.83 3.67 54948.50 88888.00 2012-01-22 00:10:14.875 022 12546.85 3.70 54948.47 88888.00 2012-01-22 00:10:15.000 022 12546.88 3.70 54948.47 88888.00 2012-01-22 00:10:15.125 022 12546.85 3.70 54948.50 88888.00 2012-01-22 00:10:15.250 022 12546.80 3.65 54948.47 88888.00 2012-01-22 00:10:15.375 022 12546.88 3.67 54948.50 88888.00 2012-01-22 00:10:15.500 022 12546.90 3.73 54948.50 88888.00 2012-01-22 00:10:15.625 022 12546.90 3.73 54948.47 88888.00 2012-01-22 00:10:15.750 022 12546.90 3.73 54948.53 88888.00 2012-01-22 00:10:15.875 022 12546.88 3.75 54948.53 88888.00 2012-01-22 00:10:16.000 022 12546.85 3.73 54948.53 88888.00 2012-01-22 00:10:16.125 022 12546.80 3.73 54948.53 88888.00 2012-01-22 00:10:16.250 022 12546.83 3.73 54948.53 88888.00 2012-01-22 00:10:16.375 022 12546.85 3.70 54948.50 88888.00 2012-01-22 00:10:16.500 022 12546.83 3.67 54948.50 88888.00 2012-01-22 00:10:16.625 022 12546.83 3.75 54948.53 88888.00 2012-01-22 00:10:16.750 022 12546.80 3.75 54948.55 88888.00 2012-01-22 00:10:16.875 022 12546.83 3.73 54948.57 88888.00 2012-01-22 00:10:17.000 022 12546.88 3.73 54948.55 88888.00 2012-01-22 00:10:17.125 022 12546.88 3.75 54948.55 88888.00 2012-01-22 00:10:17.250 022 12546.77 3.75 54948.55 88888.00 2012-01-22 00:10:17.375 022 12546.83 3.75 54948.50 88888.00 2012-01-22 00:10:17.500 022 12546.85 3.73 54948.47 88888.00 2012-01-22 00:10:17.625 022 12546.90 3.73 54948.50 88888.00 2012-01-22 00:10:17.750 022 12546.88 3.75 54948.50 88888.00 2012-01-22 00:10:17.875 022 12546.88 3.73 54948.47 88888.00 2012-01-22 00:10:18.000 022 12546.92 3.75 54948.45 88888.00 2012-01-22 00:10:18.125 022 12546.90 3.77 54948.50 88888.00 2012-01-22 00:10:18.250 022 12546.88 3.75 54948.50 88888.00 2012-01-22 00:10:18.375 022 12546.92 3.75 54948.50 88888.00 2012-01-22 00:10:18.500 022 12546.88 3.73 54948.50 88888.00 2012-01-22 00:10:18.625 022 12546.88 3.70 54948.50 88888.00 2012-01-22 00:10:18.750 022 12546.92 3.70 54948.53 88888.00 2012-01-22 00:10:18.875 022 12546.90 3.73 54948.50 88888.00 2012-01-22 00:10:19.000 022 12546.90 3.73 54948.47 88888.00 2012-01-22 00:10:19.125 022 12546.85 3.73 54948.50 88888.00 2012-01-22 00:10:19.250 022 12546.80 3.70 54948.53 88888.00 2012-01-22 00:10:19.375 022 12546.80 3.73 54948.53 88888.00 2012-01-22 00:10:19.500 022 12546.77 3.73 54948.50 88888.00 2012-01-22 00:10:19.625 022 12546.83 3.73 54948.50 88888.00 2012-01-22 00:10:19.750 022 12546.88 3.75 54948.53 88888.00 2012-01-22 00:10:19.875 022 12546.85 3.77 54948.53 88888.00 2012-01-22 00:10:20.000 022 12546.77 3.77 54948.55 88888.00 2012-01-22 00:10:20.125 022 12546.83 3.75 54948.55 88888.00 2012-01-22 00:10:20.250 022 12546.95 3.75 54948.50 88888.00 2012-01-22 00:10:20.375 022 12546.95 3.73 54948.47 88888.00 2012-01-22 00:10:20.500 022 12546.92 3.75 54948.50 88888.00 2012-01-22 00:10:20.625 022 12546.92 3.73 54948.47 88888.00 2012-01-22 00:10:20.750 022 12546.88 3.73 54948.47 88888.00 2012-01-22 00:10:20.875 022 12546.90 3.75 54948.47 88888.00 2012-01-22 00:10:21.000 022 12546.95 3.73 54948.50 88888.00 2012-01-22 00:10:21.125 022 12547.00 3.73 54948.47 88888.00 2012-01-22 00:10:21.250 022 12546.95 3.75 54948.47 88888.00 2012-01-22 00:10:21.375 022 12546.92 3.77 54948.47 88888.00 2012-01-22 00:10:21.500 022 12546.88 3.77 54948.47 88888.00 2012-01-22 00:10:21.625 022 12546.92 3.80 54948.50 88888.00 2012-01-22 00:10:21.750 022 12546.98 3.83 54948.53 88888.00 2012-01-22 00:10:21.875 022 12546.98 3.83 54948.53 88888.00 2012-01-22 00:10:22.000 022 12547.02 3.80 54948.50 88888.00 2012-01-22 00:10:22.125 022 12546.98 3.77 54948.47 88888.00 2012-01-22 00:10:22.250 022 12546.90 3.73 54948.47 88888.00 2012-01-22 00:10:22.375 022 12546.95 3.75 54948.47 88888.00 2012-01-22 00:10:22.500 022 12547.02 3.77 54948.47 88888.00 2012-01-22 00:10:22.625 022 12547.00 3.77 54948.47 88888.00 2012-01-22 00:10:22.750 022 12546.98 3.77 54948.47 88888.00 2012-01-22 00:10:22.875 022 12547.00 3.77 54948.47 88888.00 2012-01-22 00:10:23.000 022 12546.95 3.77 54948.45 88888.00 2012-01-22 00:10:23.125 022 12546.92 3.77 54948.50 88888.00 2012-01-22 00:10:23.250 022 12546.92 3.75 54948.50 88888.00 2012-01-22 00:10:23.375 022 12546.98 3.77 54948.53 88888.00 2012-01-22 00:10:23.500 022 12547.02 3.75 54948.53 88888.00 2012-01-22 00:10:23.625 022 12547.02 3.73 54948.47 88888.00 2012-01-22 00:10:23.750 022 12547.00 3.75 54948.47 88888.00 2012-01-22 00:10:23.875 022 12546.95 3.77 54948.47 88888.00 2012-01-22 00:10:24.000 022 12546.95 3.75 54948.50 88888.00 2012-01-22 00:10:24.125 022 12546.98 3.75 54948.50 88888.00 2012-01-22 00:10:24.250 022 12546.95 3.73 54948.47 88888.00 2012-01-22 00:10:24.375 022 12546.98 3.75 54948.47 88888.00 2012-01-22 00:10:24.500 022 12547.02 3.77 54948.50 88888.00 2012-01-22 00:10:24.625 022 12547.00 3.77 54948.53 88888.00 2012-01-22 00:10:24.750 022 12547.00 3.75 54948.53 88888.00 2012-01-22 00:10:24.875 022 12547.00 3.77 54948.53 88888.00 2012-01-22 00:10:25.000 022 12546.92 3.77 54948.50 88888.00 2012-01-22 00:10:25.125 022 12546.98 3.77 54948.50 88888.00 2012-01-22 00:10:25.250 022 12546.98 3.75 54948.55 88888.00 2012-01-22 00:10:25.375 022 12547.00 3.75 54948.53 88888.00 2012-01-22 00:10:25.500 022 12546.98 3.75 54948.53 88888.00 2012-01-22 00:10:25.625 022 12546.95 3.77 54948.50 88888.00 2012-01-22 00:10:25.750 022 12546.92 3.80 54948.50 88888.00 2012-01-22 00:10:25.875 022 12546.88 3.80 54948.50 88888.00 2012-01-22 00:10:26.000 022 12546.95 3.80 54948.50 88888.00 2012-01-22 00:10:26.125 022 12546.98 3.77 54948.53 88888.00 2012-01-22 00:10:26.250 022 12546.95 3.77 54948.53 88888.00 2012-01-22 00:10:26.375 022 12546.92 3.77 54948.53 88888.00 2012-01-22 00:10:26.500 022 12546.88 3.77 54948.55 88888.00 2012-01-22 00:10:26.625 022 12546.85 3.75 54948.55 88888.00 2012-01-22 00:10:26.750 022 12546.88 3.77 54948.55 88888.00 2012-01-22 00:10:26.875 022 12546.85 3.77 54948.53 88888.00 2012-01-22 00:10:27.000 022 12546.90 3.75 54948.53 88888.00 2012-01-22 00:10:27.125 022 12546.95 3.75 54948.55 88888.00 2012-01-22 00:10:27.250 022 12546.90 3.75 54948.53 88888.00 2012-01-22 00:10:27.375 022 12546.90 3.75 54948.53 88888.00 2012-01-22 00:10:27.500 022 12546.90 3.75 54948.50 88888.00 2012-01-22 00:10:27.625 022 12546.90 3.73 54948.50 88888.00 2012-01-22 00:10:27.750 022 12546.92 3.70 54948.50 88888.00 2012-01-22 00:10:27.875 022 12546.92 3.73 54948.50 88888.00 2012-01-22 00:10:28.000 022 12547.00 3.75 54948.55 88888.00 2012-01-22 00:10:28.125 022 12547.00 3.77 54948.53 88888.00 2012-01-22 00:10:28.250 022 12546.98 3.77 54948.53 88888.00 2012-01-22 00:10:28.375 022 12546.95 3.77 54948.53 88888.00 2012-01-22 00:10:28.500 022 12546.98 3.77 54948.53 88888.00 2012-01-22 00:10:28.625 022 12547.00 3.75 54948.55 88888.00 2012-01-22 00:10:28.750 022 12547.00 3.77 54948.55 88888.00 2012-01-22 00:10:28.875 022 12547.02 3.77 54948.55 88888.00 2012-01-22 00:10:29.000 022 12547.05 3.75 54948.53 88888.00 2012-01-22 00:10:29.125 022 12547.02 3.77 54948.50 88888.00 2012-01-22 00:10:29.250 022 12547.00 3.75 54948.50 88888.00 2012-01-22 00:10:29.375 022 12547.08 3.83 54948.53 88888.00 2012-01-22 00:10:29.500 022 12547.10 3.83 54948.55 88888.00 2012-01-22 00:10:29.625 022 12547.10 3.83 54948.50 88888.00 2012-01-22 00:10:29.750 022 12547.05 3.77 54948.50 88888.00 2012-01-22 00:10:29.875 022 12547.00 3.75 54948.50 88888.00 2012-01-22 00:10:30.000 022 12546.98 3.75 54948.47 88888.00 2012-01-22 00:10:30.125 022 12546.98 3.77 54948.50 88888.00 2012-01-22 00:10:30.250 022 12546.92 3.77 54948.53 88888.00 2012-01-22 00:10:30.375 022 12546.95 3.77 54948.50 88888.00 2012-01-22 00:10:30.500 022 12546.90 3.80 54948.50 88888.00 2012-01-22 00:10:30.625 022 12546.88 3.75 54948.53 88888.00 2012-01-22 00:10:30.750 022 12546.88 3.77 54948.53 88888.00 2012-01-22 00:10:30.875 022 12546.90 3.75 54948.53 88888.00 2012-01-22 00:10:31.000 022 12546.98 3.77 54948.50 88888.00 2012-01-22 00:10:31.125 022 12546.98 3.80 54948.50 88888.00 2012-01-22 00:10:31.250 022 12546.90 3.77 54948.53 88888.00 2012-01-22 00:10:31.375 022 12546.98 3.80 54948.53 88888.00 2012-01-22 00:10:31.500 022 12546.92 3.80 54948.55 88888.00 2012-01-22 00:10:31.625 022 12546.85 3.77 54948.53 88888.00 2012-01-22 00:10:31.750 022 12546.88 3.80 54948.53 88888.00 2012-01-22 00:10:31.875 022 12546.90 3.80 54948.57 88888.00 2012-01-22 00:10:32.000 022 12546.90 3.80 54948.55 88888.00 2012-01-22 00:10:32.125 022 12546.95 3.77 54948.53 88888.00 2012-01-22 00:10:32.250 022 12547.00 3.77 54948.53 88888.00 2012-01-22 00:10:32.375 022 12546.98 3.80 54948.50 88888.00 2012-01-22 00:10:32.500 022 12546.98 3.80 54948.53 88888.00 2012-01-22 00:10:32.625 022 12547.00 3.80 54948.53 88888.00 2012-01-22 00:10:32.750 022 12547.05 3.80 54948.50 88888.00 2012-01-22 00:10:32.875 022 12547.05 3.77 54948.53 88888.00 2012-01-22 00:10:33.000 022 12546.98 3.75 54948.53 88888.00 2012-01-22 00:10:33.125 022 12546.98 3.80 54948.53 88888.00 2012-01-22 00:10:33.250 022 12546.90 3.80 54948.53 88888.00 2012-01-22 00:10:33.375 022 12546.95 3.80 54948.55 88888.00 2012-01-22 00:10:33.500 022 12547.00 3.80 54948.55 88888.00 2012-01-22 00:10:33.625 022 12546.95 3.83 54948.53 88888.00 2012-01-22 00:10:33.750 022 12546.95 3.83 54948.57 88888.00 2012-01-22 00:10:33.875 022 12546.98 3.83 54948.57 88888.00 2012-01-22 00:10:34.000 022 12547.02 3.80 54948.55 88888.00 2012-01-22 00:10:34.125 022 12547.05 3.80 54948.55 88888.00 2012-01-22 00:10:34.250 022 12546.92 3.80 54948.57 88888.00 2012-01-22 00:10:34.375 022 12546.98 3.83 54948.60 88888.00 2012-01-22 00:10:34.500 022 12546.95 3.77 54948.55 88888.00 2012-01-22 00:10:34.625 022 12546.92 3.73 54948.55 88888.00 2012-01-22 00:10:34.750 022 12547.02 3.77 54948.53 88888.00 2012-01-22 00:10:34.875 022 12547.00 3.80 54948.55 88888.00 2012-01-22 00:10:35.000 022 12547.00 3.77 54948.47 88888.00 2012-01-22 00:10:35.125 022 12546.98 3.77 54948.55 88888.00 2012-01-22 00:10:35.250 022 12546.92 3.77 54948.60 88888.00 2012-01-22 00:10:35.375 022 12546.95 3.83 54948.57 88888.00 2012-01-22 00:10:35.500 022 12547.00 3.80 54948.60 88888.00 2012-01-22 00:10:35.625 022 12546.95 3.80 54948.55 88888.00 2012-01-22 00:10:35.750 022 12546.92 3.80 54948.57 88888.00 2012-01-22 00:10:35.875 022 12546.88 3.77 54948.57 88888.00 2012-01-22 00:10:36.000 022 12546.88 3.75 54948.57 88888.00 2012-01-22 00:10:36.125 022 12546.85 3.80 54948.55 88888.00 2012-01-22 00:10:36.250 022 12546.77 3.77 54948.53 88888.00 2012-01-22 00:10:36.375 022 12546.90 3.77 54948.53 88888.00 2012-01-22 00:10:36.500 022 12547.00 3.77 54948.55 88888.00 2012-01-22 00:10:36.625 022 12547.08 3.77 54948.55 88888.00 2012-01-22 00:10:36.750 022 12547.05 3.75 54948.53 88888.00 2012-01-22 00:10:36.875 022 12546.98 3.77 54948.53 88888.00 2012-01-22 00:10:37.000 022 12546.98 3.75 54948.50 88888.00 2012-01-22 00:10:37.125 022 12547.00 3.75 54948.53 88888.00 2012-01-22 00:10:37.250 022 12546.95 3.80 54948.55 88888.00 2012-01-22 00:10:37.375 022 12547.02 3.77 54948.53 88888.00 2012-01-22 00:10:37.500 022 12547.02 3.75 54948.55 88888.00 2012-01-22 00:10:37.625 022 12547.02 3.75 54948.53 88888.00 2012-01-22 00:10:37.750 022 12546.98 3.77 54948.53 88888.00 2012-01-22 00:10:37.875 022 12547.02 3.80 54948.55 88888.00 2012-01-22 00:10:38.000 022 12547.10 3.83 54948.55 88888.00 2012-01-22 00:10:38.125 022 12547.12 3.77 54948.55 88888.00 2012-01-22 00:10:38.250 022 12547.08 3.77 54948.53 88888.00 2012-01-22 00:10:38.375 022 12547.12 3.77 54948.55 88888.00 2012-01-22 00:10:38.500 022 12547.12 3.80 54948.53 88888.00 2012-01-22 00:10:38.625 022 12547.10 3.80 54948.55 88888.00 2012-01-22 00:10:38.750 022 12547.00 3.80 54948.50 88888.00 2012-01-22 00:10:38.875 022 12547.02 3.77 54948.53 88888.00 2012-01-22 00:10:39.000 022 12547.02 3.77 54948.50 88888.00 2012-01-22 00:10:39.125 022 12547.00 3.77 54948.55 88888.00 2012-01-22 00:10:39.250 022 12547.00 3.73 54948.55 88888.00 2012-01-22 00:10:39.375 022 12547.05 3.75 54948.53 88888.00 2012-01-22 00:10:39.500 022 12547.12 3.77 54948.53 88888.00 2012-01-22 00:10:39.625 022 12547.20 3.77 54948.53 88888.00 2012-01-22 00:10:39.750 022 12547.20 3.75 54948.55 88888.00 2012-01-22 00:10:39.875 022 12547.15 3.75 54948.53 88888.00 2012-01-22 00:10:40.000 022 12547.10 3.77 54948.55 88888.00 2012-01-22 00:10:40.125 022 12547.02 3.80 54948.55 88888.00 2012-01-22 00:10:40.250 022 12546.98 3.77 54948.55 88888.00 2012-01-22 00:10:40.375 022 12547.05 3.77 54948.55 88888.00 2012-01-22 00:10:40.500 022 12547.00 3.77 54948.55 88888.00 2012-01-22 00:10:40.625 022 12547.00 3.77 54948.55 88888.00 2012-01-22 00:10:40.750 022 12547.02 3.77 54948.57 88888.00 2012-01-22 00:10:40.875 022 12547.02 3.83 54948.55 88888.00 2012-01-22 00:10:41.000 022 12546.98 3.80 54948.55 88888.00 2012-01-22 00:10:41.125 022 12546.98 3.83 54948.57 88888.00 2012-01-22 00:10:41.250 022 12546.98 3.80 54948.55 88888.00 2012-01-22 00:10:41.375 022 12547.05 3.80 54948.60 88888.00 2012-01-22 00:10:41.500 022 12547.08 3.80 54948.57 88888.00 2012-01-22 00:10:41.625 022 12547.02 3.75 54948.53 88888.00 2012-01-22 00:10:41.750 022 12547.00 3.70 54948.53 88888.00 2012-01-22 00:10:41.875 022 12547.05 3.75 54948.53 88888.00 2012-01-22 00:10:42.000 022 12547.12 3.75 54948.50 88888.00 2012-01-22 00:10:42.125 022 12547.12 3.73 54948.55 88888.00 2012-01-22 00:10:42.250 022 12547.02 3.73 54948.57 88888.00 2012-01-22 00:10:42.375 022 12547.08 3.75 54948.57 88888.00 2012-01-22 00:10:42.500 022 12547.05 3.77 54948.55 88888.00 2012-01-22 00:10:42.625 022 12547.02 3.77 54948.55 88888.00 2012-01-22 00:10:42.750 022 12547.00 3.77 54948.57 88888.00 2012-01-22 00:10:42.875 022 12547.05 3.75 54948.55 88888.00 2012-01-22 00:10:43.000 022 12547.08 3.73 54948.57 88888.00 2012-01-22 00:10:43.125 022 12547.10 3.75 54948.57 88888.00 2012-01-22 00:10:43.250 022 12547.02 3.73 54948.57 88888.00 2012-01-22 00:10:43.375 022 12547.08 3.73 54948.55 88888.00 2012-01-22 00:10:43.500 022 12547.15 3.73 54948.55 88888.00 2012-01-22 00:10:43.625 022 12547.10 3.75 54948.57 88888.00 2012-01-22 00:10:43.750 022 12547.08 3.77 54948.57 88888.00 2012-01-22 00:10:43.875 022 12547.10 3.77 54948.60 88888.00 2012-01-22 00:10:44.000 022 12547.12 3.73 54948.60 88888.00 2012-01-22 00:10:44.125 022 12547.10 3.73 54948.62 88888.00 2012-01-22 00:10:44.250 022 12547.10 3.73 54948.62 88888.00 2012-01-22 00:10:44.375 022 12547.12 3.75 54948.60 88888.00 2012-01-22 00:10:44.500 022 12547.10 3.75 54948.62 88888.00 2012-01-22 00:10:44.625 022 12547.08 3.77 54948.60 88888.00 2012-01-22 00:10:44.750 022 12547.12 3.73 54948.55 88888.00 2012-01-22 00:10:44.875 022 12547.10 3.73 54948.60 88888.00 2012-01-22 00:10:45.000 022 12547.05 3.73 54948.57 88888.00 2012-01-22 00:10:45.125 022 12547.08 3.70 54948.60 88888.00 2012-01-22 00:10:45.250 022 12547.05 3.73 54948.60 88888.00 2012-01-22 00:10:45.375 022 12547.05 3.73 54948.57 88888.00 2012-01-22 00:10:45.500 022 12547.02 3.73 54948.57 88888.00 2012-01-22 00:10:45.625 022 12547.05 3.75 54948.60 88888.00 2012-01-22 00:10:45.750 022 12547.10 3.73 54948.60 88888.00 2012-01-22 00:10:45.875 022 12547.05 3.75 54948.60 88888.00 2012-01-22 00:10:46.000 022 12547.10 3.77 54948.60 88888.00 2012-01-22 00:10:46.125 022 12547.12 3.77 54948.60 88888.00 2012-01-22 00:10:46.250 022 12547.00 3.73 54948.57 88888.00 2012-01-22 00:10:46.375 022 12546.98 3.73 54948.57 88888.00 2012-01-22 00:10:46.500 022 12547.05 3.75 54948.57 88888.00 2012-01-22 00:10:46.625 022 12547.08 3.77 54948.60 88888.00 2012-01-22 00:10:46.750 022 12547.05 3.75 54948.57 88888.00 2012-01-22 00:10:46.875 022 12547.02 3.75 54948.60 88888.00 2012-01-22 00:10:47.000 022 12547.02 3.77 54948.57 88888.00 2012-01-22 00:10:47.125 022 12547.10 3.77 54948.57 88888.00 2012-01-22 00:10:47.250 022 12547.12 3.77 54948.57 88888.00 2012-01-22 00:10:47.375 022 12547.20 3.75 54948.55 88888.00 2012-01-22 00:10:47.500 022 12547.17 3.75 54948.57 88888.00 2012-01-22 00:10:47.625 022 12547.12 3.77 54948.57 88888.00 2012-01-22 00:10:47.750 022 12547.17 3.75 54948.55 88888.00 2012-01-22 00:10:47.875 022 12547.23 3.77 54948.55 88888.00 2012-01-22 00:10:48.000 022 12547.25 3.77 54948.53 88888.00 2012-01-22 00:10:48.125 022 12547.23 3.75 54948.57 88888.00 2012-01-22 00:10:48.250 022 12547.12 3.77 54948.57 88888.00 2012-01-22 00:10:48.375 022 12547.12 3.77 54948.57 88888.00 2012-01-22 00:10:48.500 022 12547.12 3.77 54948.57 88888.00 2012-01-22 00:10:48.625 022 12547.12 3.77 54948.57 88888.00 2012-01-22 00:10:48.750 022 12547.12 3.80 54948.60 88888.00 2012-01-22 00:10:48.875 022 12547.12 3.80 54948.57 88888.00 2012-01-22 00:10:49.000 022 12547.12 3.77 54948.55 88888.00 2012-01-22 00:10:49.125 022 12547.15 3.73 54948.55 88888.00 2012-01-22 00:10:49.250 022 12547.12 3.70 54948.55 88888.00 2012-01-22 00:10:49.375 022 12547.10 3.75 54948.55 88888.00 2012-01-22 00:10:49.500 022 12547.10 3.77 54948.62 88888.00 2012-01-22 00:10:49.625 022 12547.15 3.77 54948.60 88888.00 2012-01-22 00:10:49.750 022 12547.17 3.77 54948.57 88888.00 2012-01-22 00:10:49.875 022 12547.17 3.75 54948.60 88888.00 2012-01-22 00:10:50.000 022 12547.17 3.75 54948.60 88888.00 2012-01-22 00:10:50.125 022 12547.15 3.77 54948.60 88888.00 2012-01-22 00:10:50.250 022 12547.10 3.80 54948.60 88888.00 2012-01-22 00:10:50.375 022 12547.10 3.80 54948.60 88888.00 2012-01-22 00:10:50.500 022 12547.02 3.75 54948.57 88888.00 2012-01-22 00:10:50.625 022 12547.12 3.75 54948.57 88888.00 2012-01-22 00:10:50.750 022 12547.17 3.75 54948.60 88888.00 2012-01-22 00:10:50.875 022 12547.20 3.75 54948.62 88888.00 2012-01-22 00:10:51.000 022 12547.23 3.73 54948.57 88888.00 2012-01-22 00:10:51.125 022 12547.25 3.77 54948.65 88888.00 2012-01-22 00:10:51.250 022 12547.17 3.75 54948.62 88888.00 2012-01-22 00:10:51.375 022 12547.12 3.73 54948.60 88888.00 2012-01-22 00:10:51.500 022 12547.10 3.75 54948.57 88888.00 2012-01-22 00:10:51.625 022 12547.15 3.73 54948.60 88888.00 2012-01-22 00:10:51.750 022 12547.17 3.77 54948.60 88888.00 2012-01-22 00:10:51.875 022 12547.17 3.77 54948.57 88888.00 2012-01-22 00:10:52.000 022 12547.12 3.75 54948.53 88888.00 2012-01-22 00:10:52.125 022 12547.17 3.75 54948.57 88888.00 2012-01-22 00:10:52.250 022 12547.15 3.75 54948.57 88888.00 2012-01-22 00:10:52.375 022 12547.17 3.77 54948.55 88888.00 2012-01-22 00:10:52.500 022 12547.15 3.77 54948.57 88888.00 2012-01-22 00:10:52.625 022 12547.15 3.80 54948.60 88888.00 2012-01-22 00:10:52.750 022 12547.12 3.80 54948.57 88888.00 2012-01-22 00:10:52.875 022 12547.17 3.77 54948.55 88888.00 2012-01-22 00:10:53.000 022 12547.17 3.77 54948.50 88888.00 2012-01-22 00:10:53.125 022 12547.17 3.77 54948.60 88888.00 2012-01-22 00:10:53.250 022 12547.17 3.75 54948.62 88888.00 2012-01-22 00:10:53.375 022 12547.20 3.80 54948.57 88888.00 2012-01-22 00:10:53.500 022 12547.15 3.77 54948.60 88888.00 2012-01-22 00:10:53.625 022 12547.15 3.77 54948.60 88888.00 2012-01-22 00:10:53.750 022 12547.23 3.83 54948.60 88888.00 2012-01-22 00:10:53.875 022 12547.23 3.80 54948.62 88888.00 2012-01-22 00:10:54.000 022 12547.15 3.77 54948.60 88888.00 2012-01-22 00:10:54.125 022 12547.08 3.77 54948.65 88888.00 2012-01-22 00:10:54.250 022 12547.10 3.77 54948.62 88888.00 2012-01-22 00:10:54.375 022 12547.15 3.80 54948.60 88888.00 2012-01-22 00:10:54.500 022 12547.17 3.77 54948.57 88888.00 2012-01-22 00:10:54.625 022 12547.17 3.80 54948.60 88888.00 2012-01-22 00:10:54.750 022 12547.20 3.83 54948.57 88888.00 2012-01-22 00:10:54.875 022 12547.25 3.83 54948.60 88888.00 2012-01-22 00:10:55.000 022 12547.23 3.80 54948.57 88888.00 2012-01-22 00:10:55.125 022 12547.23 3.80 54948.60 88888.00 2012-01-22 00:10:55.250 022 12547.25 3.77 54948.57 88888.00 2012-01-22 00:10:55.375 022 12547.30 3.77 54948.60 88888.00 2012-01-22 00:10:55.500 022 12547.23 3.75 54948.57 88888.00 2012-01-22 00:10:55.625 022 12547.20 3.77 54948.57 88888.00 2012-01-22 00:10:55.750 022 12547.25 3.80 54948.60 88888.00 2012-01-22 00:10:55.875 022 12547.30 3.83 54948.60 88888.00 2012-01-22 00:10:56.000 022 12547.25 3.83 54948.55 88888.00 2012-01-22 00:10:56.125 022 12547.20 3.77 54948.57 88888.00 2012-01-22 00:10:56.250 022 12547.27 3.77 54948.57 88888.00 2012-01-22 00:10:56.375 022 12547.35 3.77 54948.60 88888.00 2012-01-22 00:10:56.500 022 12547.33 3.77 54948.60 88888.00 2012-01-22 00:10:56.625 022 12547.27 3.75 54948.60 88888.00 2012-01-22 00:10:56.750 022 12547.27 3.75 54948.57 88888.00 2012-01-22 00:10:56.875 022 12547.25 3.75 54948.57 88888.00 2012-01-22 00:10:57.000 022 12547.25 3.73 54948.55 88888.00 2012-01-22 00:10:57.125 022 12547.20 3.73 54948.57 88888.00 2012-01-22 00:10:57.250 022 12547.23 3.73 54948.57 88888.00 2012-01-22 00:10:57.375 022 12547.27 3.77 54948.57 88888.00 2012-01-22 00:10:57.500 022 12547.25 3.77 54948.55 88888.00 2012-01-22 00:10:57.625 022 12547.23 3.75 54948.57 88888.00 2012-01-22 00:10:57.750 022 12547.25 3.75 54948.57 88888.00 2012-01-22 00:10:57.875 022 12547.23 3.75 54948.57 88888.00 2012-01-22 00:10:58.000 022 12547.25 3.73 54948.60 88888.00 2012-01-22 00:10:58.125 022 12547.23 3.77 54948.57 88888.00 2012-01-22 00:10:58.250 022 12547.23 3.77 54948.57 88888.00 2012-01-22 00:10:58.375 022 12547.23 3.77 54948.60 88888.00 2012-01-22 00:10:58.500 022 12547.25 3.80 54948.57 88888.00 2012-01-22 00:10:58.625 022 12547.27 3.80 54948.57 88888.00 2012-01-22 00:10:58.750 022 12547.25 3.75 54948.57 88888.00 2012-01-22 00:10:58.875 022 12547.25 3.73 54948.60 88888.00 2012-01-22 00:10:59.000 022 12547.25 3.75 54948.57 88888.00 2012-01-22 00:10:59.125 022 12547.25 3.77 54948.57 88888.00 2012-01-22 00:10:59.250 022 12547.25 3.75 54948.55 88888.00 2012-01-22 00:10:59.375 022 12547.27 3.73 54948.55 88888.00 2012-01-22 00:10:59.500 022 12547.25 3.75 54948.60 88888.00 2012-01-22 00:10:59.625 022 12547.27 3.77 54948.62 88888.00 2012-01-22 00:10:59.750 022 12547.30 3.77 54948.60 88888.00 2012-01-22 00:10:59.875 022 12547.30 3.77 54948.62 88888.00 2012-01-22 00:11:00.000 022 12547.33 3.77 54948.60 88888.00 2012-01-22 00:11:00.125 022 12547.27 3.80 54948.62 88888.00 2012-01-22 00:11:00.250 022 12547.23 3.77 54948.62 88888.00 2012-01-22 00:11:00.375 022 12547.23 3.77 54948.62 88888.00 2012-01-22 00:11:00.500 022 12547.23 3.77 54948.60 88888.00 2012-01-22 00:11:00.625 022 12547.23 3.73 54948.57 88888.00 2012-01-22 00:11:00.750 022 12547.17 3.70 54948.57 88888.00 2012-01-22 00:11:00.875 022 12547.20 3.73 54948.62 88888.00 2012-01-22 00:11:01.000 022 12547.25 3.75 54948.60 88888.00 2012-01-22 00:11:01.125 022 12547.25 3.77 54948.60 88888.00 2012-01-22 00:11:01.250 022 12547.20 3.77 54948.60 88888.00 2012-01-22 00:11:01.375 022 12547.23 3.77 54948.57 88888.00 2012-01-22 00:11:01.500 022 12547.20 3.77 54948.57 88888.00 2012-01-22 00:11:01.625 022 12547.17 3.77 54948.57 88888.00 2012-01-22 00:11:01.750 022 12547.20 3.75 54948.57 88888.00 2012-01-22 00:11:01.875 022 12547.23 3.75 54948.57 88888.00 2012-01-22 00:11:02.000 022 12547.27 3.73 54948.55 88888.00 2012-01-22 00:11:02.125 022 12547.27 3.77 54948.57 88888.00 2012-01-22 00:11:02.250 022 12547.25 3.77 54948.60 88888.00 2012-01-22 00:11:02.375 022 12547.25 3.75 54948.60 88888.00 2012-01-22 00:11:02.500 022 12547.23 3.75 54948.57 88888.00 2012-01-22 00:11:02.625 022 12547.27 3.75 54948.53 88888.00 2012-01-22 00:11:02.750 022 12547.23 3.75 54948.57 88888.00 2012-01-22 00:11:02.875 022 12547.20 3.77 54948.60 88888.00 2012-01-22 00:11:03.000 022 12547.20 3.77 54948.57 88888.00 2012-01-22 00:11:03.125 022 12547.17 3.75 54948.57 88888.00 2012-01-22 00:11:03.250 022 12547.15 3.70 54948.57 88888.00 2012-01-22 00:11:03.375 022 12547.20 3.75 54948.60 88888.00 2012-01-22 00:11:03.500 022 12547.17 3.75 54948.60 88888.00 2012-01-22 00:11:03.625 022 12547.17 3.73 54948.57 88888.00 2012-01-22 00:11:03.750 022 12547.12 3.73 54948.57 88888.00 2012-01-22 00:11:03.875 022 12547.17 3.75 54948.57 88888.00 2012-01-22 00:11:04.000 022 12547.23 3.70 54948.55 88888.00 2012-01-22 00:11:04.125 022 12547.15 3.67 54948.57 88888.00 2012-01-22 00:11:04.250 022 12547.12 3.70 54948.60 88888.00 2012-01-22 00:11:04.375 022 12547.15 3.70 54948.60 88888.00 2012-01-22 00:11:04.500 022 12547.15 3.73 54948.60 88888.00 2012-01-22 00:11:04.625 022 12547.15 3.75 54948.57 88888.00 2012-01-22 00:11:04.750 022 12547.12 3.75 54948.55 88888.00 2012-01-22 00:11:04.875 022 12547.17 3.75 54948.57 88888.00 2012-01-22 00:11:05.000 022 12547.17 3.75 54948.53 88888.00 2012-01-22 00:11:05.125 022 12547.15 3.75 54948.55 88888.00 2012-01-22 00:11:05.250 022 12547.12 3.73 54948.57 88888.00 2012-01-22 00:11:05.375 022 12547.17 3.75 54948.55 88888.00 2012-01-22 00:11:05.500 022 12547.20 3.73 54948.55 88888.00 2012-01-22 00:11:05.625 022 12547.20 3.75 54948.55 88888.00 2012-01-22 00:11:05.750 022 12547.17 3.75 54948.55 88888.00 2012-01-22 00:11:05.875 022 12547.10 3.75 54948.57 88888.00 2012-01-22 00:11:06.000 022 12547.10 3.77 54948.55 88888.00 2012-01-22 00:11:06.125 022 12547.12 3.75 54948.57 88888.00 2012-01-22 00:11:06.250 022 12547.12 3.73 54948.57 88888.00 2012-01-22 00:11:06.375 022 12547.23 3.70 54948.55 88888.00 2012-01-22 00:11:06.500 022 12547.23 3.70 54948.57 88888.00 2012-01-22 00:11:06.625 022 12547.25 3.70 54948.60 88888.00 2012-01-22 00:11:06.750 022 12547.30 3.70 54948.60 88888.00 2012-01-22 00:11:06.875 022 12547.27 3.73 54948.57 88888.00 2012-01-22 00:11:07.000 022 12547.17 3.73 54948.57 88888.00 2012-01-22 00:11:07.125 022 12547.15 3.75 54948.57 88888.00 2012-01-22 00:11:07.250 022 12547.15 3.73 54948.60 88888.00 2012-01-22 00:11:07.375 022 12547.25 3.73 54948.57 88888.00 2012-01-22 00:11:07.500 022 12547.30 3.70 54948.57 88888.00 2012-01-22 00:11:07.625 022 12547.30 3.73 54948.55 88888.00 2012-01-22 00:11:07.750 022 12547.27 3.73 54948.55 88888.00 2012-01-22 00:11:07.875 022 12547.25 3.70 54948.57 88888.00 2012-01-22 00:11:08.000 022 12547.23 3.73 54948.55 88888.00 2012-01-22 00:11:08.125 022 12547.20 3.70 54948.53 88888.00 2012-01-22 00:11:08.250 022 12547.17 3.67 54948.55 88888.00 2012-01-22 00:11:08.375 022 12547.20 3.70 54948.57 88888.00 2012-01-22 00:11:08.500 022 12547.20 3.73 54948.60 88888.00 2012-01-22 00:11:08.625 022 12547.23 3.75 54948.60 88888.00 2012-01-22 00:11:08.750 022 12547.25 3.70 54948.57 88888.00 2012-01-22 00:11:08.875 022 12547.23 3.67 54948.57 88888.00 2012-01-22 00:11:09.000 022 12547.23 3.70 54948.57 88888.00 2012-01-22 00:11:09.125 022 12547.17 3.70 54948.57 88888.00 2012-01-22 00:11:09.250 022 12547.15 3.75 54948.57 88888.00 2012-01-22 00:11:09.375 022 12547.15 3.73 54948.57 88888.00 2012-01-22 00:11:09.500 022 12547.12 3.70 54948.55 88888.00 2012-01-22 00:11:09.625 022 12547.15 3.73 54948.57 88888.00 2012-01-22 00:11:09.750 022 12547.20 3.73 54948.60 88888.00 2012-01-22 00:11:09.875 022 12547.25 3.70 54948.60 88888.00 2012-01-22 00:11:10.000 022 12547.23 3.70 54948.57 88888.00 2012-01-22 00:11:10.125 022 12547.20 3.70 54948.57 88888.00 2012-01-22 00:11:10.250 022 12547.17 3.70 54948.60 88888.00 2012-01-22 00:11:10.375 022 12547.23 3.70 54948.60 88888.00 2012-01-22 00:11:10.500 022 12547.23 3.70 54948.57 88888.00 2012-01-22 00:11:10.625 022 12547.23 3.67 54948.57 88888.00 2012-01-22 00:11:10.750 022 12547.20 3.75 54948.60 88888.00 2012-01-22 00:11:10.875 022 12547.23 3.75 54948.62 88888.00 2012-01-22 00:11:11.000 022 12547.20 3.70 54948.55 88888.00 2012-01-22 00:11:11.125 022 12547.17 3.67 54948.60 88888.00 2012-01-22 00:11:11.250 022 12547.10 3.70 54948.60 88888.00 2012-01-22 00:11:11.375 022 12547.08 3.70 54948.62 88888.00 2012-01-22 00:11:11.500 022 12547.05 3.70 54948.62 88888.00 2012-01-22 00:11:11.625 022 12547.12 3.73 54948.62 88888.00 2012-01-22 00:11:11.750 022 12547.15 3.73 54948.62 88888.00 2012-01-22 00:11:11.875 022 12547.17 3.75 54948.60 88888.00 2012-01-22 00:11:12.000 022 12547.25 3.73 54948.60 88888.00 2012-01-22 00:11:12.125 022 12547.25 3.73 54948.62 88888.00 2012-01-22 00:11:12.250 022 12547.17 3.70 54948.60 88888.00 2012-01-22 00:11:12.375 022 12547.20 3.70 54948.60 88888.00 2012-01-22 00:11:12.500 022 12547.25 3.70 54948.60 88888.00 2012-01-22 00:11:12.625 022 12547.23 3.70 54948.62 88888.00 2012-01-22 00:11:12.750 022 12547.30 3.70 54948.62 88888.00 2012-01-22 00:11:12.875 022 12547.33 3.73 54948.62 88888.00 2012-01-22 00:11:13.000 022 12547.35 3.73 54948.60 88888.00 2012-01-22 00:11:13.125 022 12547.30 3.73 54948.62 88888.00 2012-01-22 00:11:13.250 022 12547.27 3.67 54948.62 88888.00 2012-01-22 00:11:13.375 022 12547.27 3.65 54948.60 88888.00 2012-01-22 00:11:13.500 022 12547.23 3.65 54948.62 88888.00 2012-01-22 00:11:13.625 022 12547.27 3.73 54948.65 88888.00 2012-01-22 00:11:13.750 022 12547.33 3.73 54948.65 88888.00 2012-01-22 00:11:13.875 022 12547.30 3.70 54948.65 88888.00 2012-01-22 00:11:14.000 022 12547.20 3.70 54948.62 88888.00 2012-01-22 00:11:14.125 022 12547.23 3.73 54948.62 88888.00 2012-01-22 00:11:14.250 022 12547.23 3.70 54948.65 88888.00 2012-01-22 00:11:14.375 022 12547.25 3.67 54948.65 88888.00 2012-01-22 00:11:14.500 022 12547.25 3.67 54948.65 88888.00 2012-01-22 00:11:14.625 022 12547.23 3.65 54948.62 88888.00 2012-01-22 00:11:14.750 022 12547.20 3.65 54948.65 88888.00 2012-01-22 00:11:14.875 022 12547.15 3.65 54948.62 88888.00 2012-01-22 00:11:15.000 022 12547.23 3.67 54948.65 88888.00 2012-01-22 00:11:15.125 022 12547.23 3.73 54948.68 88888.00 2012-01-22 00:11:15.250 022 12547.23 3.70 54948.65 88888.00 2012-01-22 00:11:15.375 022 12547.30 3.70 54948.68 88888.00 2012-01-22 00:11:15.500 022 12547.25 3.67 54948.68 88888.00 2012-01-22 00:11:15.625 022 12547.25 3.62 54948.65 88888.00 2012-01-22 00:11:15.750 022 12547.23 3.67 54948.65 88888.00 2012-01-22 00:11:15.875 022 12547.27 3.70 54948.65 88888.00 2012-01-22 00:11:16.000 022 12547.35 3.70 54948.62 88888.00 2012-01-22 00:11:16.125 022 12547.33 3.67 54948.65 88888.00 2012-01-22 00:11:16.250 022 12547.27 3.67 54948.60 88888.00 2012-01-22 00:11:16.375 022 12547.23 3.70 54948.62 88888.00 2012-01-22 00:11:16.500 022 12547.23 3.73 54948.65 88888.00 2012-01-22 00:11:16.625 022 12547.25 3.70 54948.65 88888.00 2012-01-22 00:11:16.750 022 12547.12 3.67 54948.65 88888.00 2012-01-22 00:11:16.875 022 12547.00 3.67 54948.65 88888.00 2012-01-22 00:11:17.000 022 12546.98 3.65 54948.68 88888.00 2012-01-22 00:11:17.125 022 12547.02 3.67 54948.68 88888.00 2012-01-22 00:11:17.250 022 12547.05 3.70 54948.65 88888.00 2012-01-22 00:11:17.375 022 12547.10 3.70 54948.68 88888.00 2012-01-22 00:11:17.500 022 12547.12 3.67 54948.65 88888.00 2012-01-22 00:11:17.625 022 12547.20 3.67 54948.65 88888.00 2012-01-22 00:11:17.750 022 12547.25 3.67 54948.65 88888.00 2012-01-22 00:11:17.875 022 12547.27 3.67 54948.65 88888.00 2012-01-22 00:11:18.000 022 12547.27 3.67 54948.62 88888.00 2012-01-22 00:11:18.125 022 12547.20 3.65 54948.68 88888.00 2012-01-22 00:11:18.250 022 12547.20 3.67 54948.68 88888.00 2012-01-22 00:11:18.375 022 12547.27 3.67 54948.65 88888.00 2012-01-22 00:11:18.500 022 12547.23 3.67 54948.65 88888.00 2012-01-22 00:11:18.625 022 12547.23 3.70 54948.62 88888.00 2012-01-22 00:11:18.750 022 12547.27 3.70 54948.68 88888.00 2012-01-22 00:11:18.875 022 12547.25 3.67 54948.65 88888.00 2012-01-22 00:11:19.000 022 12547.25 3.65 54948.62 88888.00 2012-01-22 00:11:19.125 022 12547.30 3.67 54948.65 88888.00 2012-01-22 00:11:19.250 022 12547.35 3.67 54948.62 88888.00 2012-01-22 00:11:19.375 022 12547.33 3.65 54948.62 88888.00 2012-01-22 00:11:19.500 022 12547.35 3.67 54948.62 88888.00 2012-01-22 00:11:19.625 022 12547.25 3.67 54948.65 88888.00 2012-01-22 00:11:19.750 022 12547.23 3.67 54948.65 88888.00 2012-01-22 00:11:19.875 022 12547.23 3.65 54948.70 88888.00 2012-01-22 00:11:20.000 022 12547.25 3.65 54948.65 88888.00 2012-01-22 00:11:20.125 022 12547.23 3.65 54948.68 88888.00 2012-01-22 00:11:20.250 022 12547.20 3.62 54948.68 88888.00 2012-01-22 00:11:20.375 022 12547.25 3.60 54948.68 88888.00 2012-01-22 00:11:20.500 022 12547.30 3.60 54948.68 88888.00 2012-01-22 00:11:20.625 022 12547.25 3.62 54948.68 88888.00 2012-01-22 00:11:20.750 022 12547.23 3.70 54948.72 88888.00 2012-01-22 00:11:20.875 022 12547.25 3.67 54948.72 88888.00 2012-01-22 00:11:21.000 022 12547.33 3.65 54948.68 88888.00 2012-01-22 00:11:21.125 022 12547.30 3.65 54948.68 88888.00 2012-01-22 00:11:21.250 022 12547.30 3.60 54948.68 88888.00 2012-01-22 00:11:21.375 022 12547.30 3.58 54948.62 88888.00 2012-01-22 00:11:21.500 022 12547.27 3.58 54948.60 88888.00 2012-01-22 00:11:21.625 022 12547.23 3.58 54948.62 88888.00 2012-01-22 00:11:21.750 022 12547.23 3.60 54948.65 88888.00 2012-01-22 00:11:21.875 022 12547.23 3.60 54948.65 88888.00 2012-01-22 00:11:22.000 022 12547.30 3.60 54948.62 88888.00 2012-01-22 00:11:22.125 022 12547.30 3.62 54948.68 88888.00 2012-01-22 00:11:22.250 022 12547.23 3.58 54948.68 88888.00 2012-01-22 00:11:22.375 022 12547.27 3.58 54948.68 88888.00 2012-01-22 00:11:22.500 022 12547.25 3.58 54948.68 88888.00 2012-01-22 00:11:22.625 022 12547.25 3.58 54948.68 88888.00 2012-01-22 00:11:22.750 022 12547.25 3.60 54948.65 88888.00 2012-01-22 00:11:22.875 022 12547.25 3.60 54948.62 88888.00 2012-01-22 00:11:23.000 022 12547.27 3.60 54948.68 88888.00 2012-01-22 00:11:23.125 022 12547.35 3.62 54948.70 88888.00 2012-01-22 00:11:23.250 022 12547.33 3.60 54948.68 88888.00 2012-01-22 00:11:23.375 022 12547.27 3.62 54948.68 88888.00 2012-01-22 00:11:23.500 022 12547.23 3.60 54948.62 88888.00 2012-01-22 00:11:23.625 022 12547.27 3.60 54948.65 88888.00 2012-01-22 00:11:23.750 022 12547.40 3.62 54948.70 88888.00 2012-01-22 00:11:23.875 022 12547.40 3.62 54948.68 88888.00 2012-01-22 00:11:24.000 022 12547.35 3.60 54948.65 88888.00 2012-01-22 00:11:24.125 022 12547.33 3.60 54948.68 88888.00 2012-01-22 00:11:24.250 022 12547.27 3.60 54948.65 88888.00 2012-01-22 00:11:24.375 022 12547.27 3.60 54948.68 88888.00 2012-01-22 00:11:24.500 022 12547.25 3.62 54948.68 88888.00 2012-01-22 00:11:24.625 022 12547.20 3.60 54948.70 88888.00 2012-01-22 00:11:24.750 022 12547.17 3.60 54948.68 88888.00 2012-01-22 00:11:24.875 022 12547.25 3.60 54948.70 88888.00 2012-01-22 00:11:25.000 022 12547.27 3.58 54948.70 88888.00 2012-01-22 00:11:25.125 022 12547.25 3.58 54948.72 88888.00 2012-01-22 00:11:25.250 022 12547.25 3.52 54948.68 88888.00 2012-01-22 00:11:25.375 022 12547.30 3.58 54948.68 88888.00 2012-01-22 00:11:25.500 022 12547.23 3.58 54948.68 88888.00 2012-01-22 00:11:25.625 022 12547.20 3.55 54948.65 88888.00 2012-01-22 00:11:25.750 022 12547.25 3.55 54948.68 88888.00 2012-01-22 00:11:25.875 022 12547.33 3.58 54948.68 88888.00 2012-01-22 00:11:26.000 022 12547.30 3.55 54948.68 88888.00 2012-01-22 00:11:26.125 022 12547.30 3.58 54948.70 88888.00 2012-01-22 00:11:26.250 022 12547.27 3.55 54948.70 88888.00 2012-01-22 00:11:26.375 022 12547.23 3.52 54948.70 88888.00 2012-01-22 00:11:26.500 022 12547.17 3.55 54948.70 88888.00 2012-01-22 00:11:26.625 022 12547.20 3.58 54948.72 88888.00 2012-01-22 00:11:26.750 022 12547.20 3.55 54948.68 88888.00 2012-01-22 00:11:26.875 022 12547.15 3.52 54948.68 88888.00 2012-01-22 00:11:27.000 022 12547.15 3.55 54948.65 88888.00 2012-01-22 00:11:27.125 022 12547.23 3.58 54948.70 88888.00 2012-01-22 00:11:27.250 022 12547.30 3.55 54948.70 88888.00 2012-01-22 00:11:27.375 022 12547.35 3.60 54948.68 88888.00 2012-01-22 00:11:27.500 022 12547.30 3.58 54948.68 88888.00 2012-01-22 00:11:27.625 022 12547.23 3.55 54948.70 88888.00 2012-01-22 00:11:27.750 022 12547.17 3.55 54948.70 88888.00 2012-01-22 00:11:27.875 022 12547.17 3.58 54948.70 88888.00 2012-01-22 00:11:28.000 022 12547.23 3.60 54948.68 88888.00 2012-01-22 00:11:28.125 022 12547.23 3.58 54948.65 88888.00 2012-01-22 00:11:28.250 022 12547.27 3.55 54948.68 88888.00 2012-01-22 00:11:28.375 022 12547.30 3.60 54948.72 88888.00 2012-01-22 00:11:28.500 022 12547.33 3.62 54948.72 88888.00 2012-01-22 00:11:28.625 022 12547.33 3.58 54948.68 88888.00 2012-01-22 00:11:28.750 022 12547.33 3.52 54948.68 88888.00 2012-01-22 00:11:28.875 022 12547.30 3.55 54948.68 88888.00 2012-01-22 00:11:29.000 022 12547.25 3.58 54948.68 88888.00 2012-01-22 00:11:29.125 022 12547.23 3.55 54948.65 88888.00 2012-01-22 00:11:29.250 022 12547.25 3.55 54948.68 88888.00 2012-01-22 00:11:29.375 022 12547.25 3.60 54948.68 88888.00 2012-01-22 00:11:29.500 022 12547.20 3.62 54948.68 88888.00 2012-01-22 00:11:29.625 022 12547.20 3.62 54948.70 88888.00 2012-01-22 00:11:29.750 022 12547.17 3.60 54948.68 88888.00 2012-01-22 00:11:29.875 022 12547.23 3.62 54948.68 88888.00 2012-01-22 00:11:30.000 022 12547.27 3.65 54948.65 88888.00 2012-01-22 00:11:30.125 022 12547.25 3.62 54948.65 88888.00 2012-01-22 00:11:30.250 022 12547.20 3.58 54948.65 88888.00 2012-01-22 00:11:30.375 022 12547.23 3.60 54948.65 88888.00 2012-01-22 00:11:30.500 022 12547.25 3.62 54948.68 88888.00 2012-01-22 00:11:30.625 022 12547.27 3.60 54948.68 88888.00 2012-01-22 00:11:30.750 022 12547.23 3.62 54948.65 88888.00 2012-01-22 00:11:30.875 022 12547.23 3.58 54948.65 88888.00 2012-01-22 00:11:31.000 022 12547.25 3.62 54948.62 88888.00 2012-01-22 00:11:31.125 022 12547.30 3.65 54948.62 88888.00 2012-01-22 00:11:31.250 022 12547.33 3.60 54948.62 88888.00 2012-01-22 00:11:31.375 022 12547.35 3.62 54948.65 88888.00 2012-01-22 00:11:31.500 022 12547.30 3.65 54948.68 88888.00 2012-01-22 00:11:31.625 022 12547.25 3.60 54948.62 88888.00 2012-01-22 00:11:31.750 022 12547.30 3.62 54948.65 88888.00 2012-01-22 00:11:31.875 022 12547.35 3.62 54948.65 88888.00 2012-01-22 00:11:32.000 022 12547.38 3.62 54948.65 88888.00 2012-01-22 00:11:32.125 022 12547.35 3.65 54948.70 88888.00 2012-01-22 00:11:32.250 022 12547.27 3.62 54948.68 88888.00 2012-01-22 00:11:32.375 022 12547.25 3.65 54948.70 88888.00 2012-01-22 00:11:32.500 022 12547.25 3.62 54948.70 88888.00 2012-01-22 00:11:32.625 022 12547.30 3.62 54948.70 88888.00 2012-01-22 00:11:32.750 022 12547.35 3.60 54948.65 88888.00 2012-01-22 00:11:32.875 022 12547.35 3.60 54948.62 88888.00 2012-01-22 00:11:33.000 022 12547.40 3.60 54948.62 88888.00 2012-01-22 00:11:33.125 022 12547.50 3.60 54948.65 88888.00 2012-01-22 00:11:33.250 022 12547.42 3.62 54948.65 88888.00 2012-01-22 00:11:33.375 022 12547.40 3.65 54948.62 88888.00 2012-01-22 00:11:33.500 022 12547.40 3.65 54948.65 88888.00 2012-01-22 00:11:33.625 022 12547.40 3.65 54948.68 88888.00 2012-01-22 00:11:33.750 022 12547.38 3.62 54948.70 88888.00 2012-01-22 00:11:33.875 022 12547.30 3.62 54948.70 88888.00 2012-01-22 00:11:34.000 022 12547.30 3.65 54948.65 88888.00 2012-01-22 00:11:34.125 022 12547.33 3.62 54948.65 88888.00 2012-01-22 00:11:34.250 022 12547.33 3.62 54948.68 88888.00 2012-01-22 00:11:34.375 022 12547.35 3.65 54948.65 88888.00 2012-01-22 00:11:34.500 022 12547.27 3.65 54948.68 88888.00 2012-01-22 00:11:34.625 022 12547.27 3.65 54948.65 88888.00 2012-01-22 00:11:34.750 022 12547.33 3.67 54948.68 88888.00 2012-01-22 00:11:34.875 022 12547.27 3.67 54948.68 88888.00 2012-01-22 00:11:35.000 022 12547.25 3.65 54948.68 88888.00 2012-01-22 00:11:35.125 022 12547.30 3.65 54948.65 88888.00 2012-01-22 00:11:35.250 022 12547.27 3.65 54948.65 88888.00 2012-01-22 00:11:35.375 022 12547.35 3.67 54948.65 88888.00 2012-01-22 00:11:35.500 022 12547.38 3.65 54948.65 88888.00 2012-01-22 00:11:35.625 022 12547.33 3.67 54948.62 88888.00 2012-01-22 00:11:35.750 022 12547.30 3.67 54948.62 88888.00 2012-01-22 00:11:35.875 022 12547.33 3.67 54948.68 88888.00 2012-01-22 00:11:36.000 022 12547.30 3.65 54948.65 88888.00 2012-01-22 00:11:36.125 022 12547.27 3.67 54948.65 88888.00 2012-01-22 00:11:36.250 022 12547.23 3.65 54948.65 88888.00 2012-01-22 00:11:36.375 022 12547.23 3.67 54948.68 88888.00 2012-01-22 00:11:36.500 022 12547.25 3.67 54948.65 88888.00 2012-01-22 00:11:36.625 022 12547.27 3.67 54948.62 88888.00 2012-01-22 00:11:36.750 022 12547.30 3.70 54948.60 88888.00 2012-01-22 00:11:36.875 022 12547.33 3.65 54948.62 88888.00 2012-01-22 00:11:37.000 022 12547.27 3.65 54948.62 88888.00 2012-01-22 00:11:37.125 022 12547.25 3.67 54948.68 88888.00 2012-01-22 00:11:37.250 022 12547.20 3.65 54948.65 88888.00 2012-01-22 00:11:37.375 022 12547.20 3.62 54948.68 88888.00 2012-01-22 00:11:37.500 022 12547.17 3.67 54948.65 88888.00 2012-01-22 00:11:37.625 022 12547.23 3.67 54948.65 88888.00 2012-01-22 00:11:37.750 022 12547.20 3.65 54948.65 88888.00 2012-01-22 00:11:37.875 022 12547.20 3.67 54948.68 88888.00 2012-01-22 00:11:38.000 022 12547.25 3.67 54948.65 88888.00 2012-01-22 00:11:38.125 022 12547.30 3.67 54948.65 88888.00 2012-01-22 00:11:38.250 022 12547.30 3.65 54948.65 88888.00 2012-01-22 00:11:38.375 022 12547.30 3.67 54948.65 88888.00 2012-01-22 00:11:38.500 022 12547.27 3.67 54948.65 88888.00 2012-01-22 00:11:38.625 022 12547.30 3.65 54948.68 88888.00 2012-01-22 00:11:38.750 022 12547.33 3.62 54948.68 88888.00 2012-01-22 00:11:38.875 022 12547.35 3.67 54948.65 88888.00 2012-01-22 00:11:39.000 022 12547.38 3.67 54948.70 88888.00 2012-01-22 00:11:39.125 022 12547.33 3.73 54948.70 88888.00 2012-01-22 00:11:39.250 022 12547.25 3.70 54948.68 88888.00 2012-01-22 00:11:39.375 022 12547.27 3.70 54948.68 88888.00 2012-01-22 00:11:39.500 022 12547.33 3.73 54948.65 88888.00 2012-01-22 00:11:39.625 022 12547.33 3.73 54948.68 88888.00 2012-01-22 00:11:39.750 022 12547.30 3.70 54948.65 88888.00 2012-01-22 00:11:39.875 022 12547.23 3.70 54948.62 88888.00 2012-01-22 00:11:40.000 022 12547.25 3.73 54948.65 88888.00 2012-01-22 00:11:40.125 022 12547.27 3.70 54948.65 88888.00 2012-01-22 00:11:40.250 022 12547.23 3.70 54948.70 88888.00 2012-01-22 00:11:40.375 022 12547.27 3.70 54948.68 88888.00 2012-01-22 00:11:40.500 022 12547.27 3.70 54948.68 88888.00 2012-01-22 00:11:40.625 022 12547.27 3.70 54948.68 88888.00 2012-01-22 00:11:40.750 022 12547.25 3.73 54948.62 88888.00 2012-01-22 00:11:40.875 022 12547.27 3.67 54948.68 88888.00 2012-01-22 00:11:41.000 022 12547.30 3.73 54948.68 88888.00 2012-01-22 00:11:41.125 022 12547.33 3.70 54948.68 88888.00 2012-01-22 00:11:41.250 022 12547.30 3.65 54948.68 88888.00 2012-01-22 00:11:41.375 022 12547.33 3.67 54948.65 88888.00 2012-01-22 00:11:41.500 022 12547.30 3.70 54948.68 88888.00 2012-01-22 00:11:41.625 022 12547.33 3.75 54948.68 88888.00 2012-01-22 00:11:41.750 022 12547.30 3.73 54948.65 88888.00 2012-01-22 00:11:41.875 022 12547.27 3.75 54948.68 88888.00 2012-01-22 00:11:42.000 022 12547.25 3.73 54948.65 88888.00 2012-01-22 00:11:42.125 022 12547.25 3.70 54948.68 88888.00 2012-01-22 00:11:42.250 022 12547.17 3.70 54948.68 88888.00 2012-01-22 00:11:42.375 022 12547.20 3.75 54948.65 88888.00 2012-01-22 00:11:42.500 022 12547.25 3.75 54948.68 88888.00 2012-01-22 00:11:42.625 022 12547.25 3.75 54948.62 88888.00 2012-01-22 00:11:42.750 022 12547.27 3.75 54948.65 88888.00 2012-01-22 00:11:42.875 022 12547.23 3.75 54948.62 88888.00 2012-01-22 00:11:43.000 022 12547.20 3.75 54948.60 88888.00 2012-01-22 00:11:43.125 022 12547.25 3.75 54948.65 88888.00 2012-01-22 00:11:43.250 022 12547.20 3.75 54948.68 88888.00 2012-01-22 00:11:43.375 022 12547.27 3.77 54948.65 88888.00 2012-01-22 00:11:43.500 022 12547.33 3.77 54948.62 88888.00 2012-01-22 00:11:43.625 022 12547.35 3.75 54948.65 88888.00 2012-01-22 00:11:43.750 022 12547.38 3.80 54948.65 88888.00 2012-01-22 00:11:43.875 022 12547.38 3.83 54948.65 88888.00 2012-01-22 00:11:44.000 022 12547.33 3.77 54948.65 88888.00 2012-01-22 00:11:44.125 022 12547.33 3.75 54948.62 88888.00 2012-01-22 00:11:44.250 022 12547.30 3.73 54948.62 88888.00 2012-01-22 00:11:44.375 022 12547.27 3.73 54948.62 88888.00 2012-01-22 00:11:44.500 022 12547.23 3.73 54948.65 88888.00 2012-01-22 00:11:44.625 022 12547.25 3.75 54948.68 88888.00 2012-01-22 00:11:44.750 022 12547.27 3.75 54948.65 88888.00 2012-01-22 00:11:44.875 022 12547.25 3.75 54948.65 88888.00 2012-01-22 00:11:45.000 022 12547.33 3.77 54948.65 88888.00 2012-01-22 00:11:45.125 022 12547.38 3.75 54948.65 88888.00 2012-01-22 00:11:45.250 022 12547.33 3.73 54948.65 88888.00 2012-01-22 00:11:45.375 022 12547.27 3.77 54948.68 88888.00 2012-01-22 00:11:45.500 022 12547.27 3.77 54948.65 88888.00 2012-01-22 00:11:45.625 022 12547.25 3.77 54948.62 88888.00 2012-01-22 00:11:45.750 022 12547.25 3.77 54948.65 88888.00 2012-01-22 00:11:45.875 022 12547.35 3.80 54948.65 88888.00 2012-01-22 00:11:46.000 022 12547.38 3.85 54948.65 88888.00 2012-01-22 00:11:46.125 022 12547.30 3.83 54948.68 88888.00 2012-01-22 00:11:46.250 022 12547.23 3.80 54948.68 88888.00 2012-01-22 00:11:46.375 022 12547.23 3.83 54948.65 88888.00 2012-01-22 00:11:46.500 022 12547.30 3.80 54948.68 88888.00 2012-01-22 00:11:46.625 022 12547.38 3.80 54948.60 88888.00 2012-01-22 00:11:46.750 022 12547.33 3.80 54948.62 88888.00 2012-01-22 00:11:46.875 022 12547.27 3.83 54948.62 88888.00 2012-01-22 00:11:47.000 022 12547.23 3.85 54948.65 88888.00 2012-01-22 00:11:47.125 022 12547.17 3.83 54948.65 88888.00 2012-01-22 00:11:47.250 022 12547.20 3.77 54948.62 88888.00 2012-01-22 00:11:47.375 022 12547.25 3.83 54948.62 88888.00 2012-01-22 00:11:47.500 022 12547.23 3.83 54948.62 88888.00 2012-01-22 00:11:47.625 022 12547.23 3.83 54948.65 88888.00 2012-01-22 00:11:47.750 022 12547.20 3.83 54948.65 88888.00 2012-01-22 00:11:47.875 022 12547.12 3.83 54948.65 88888.00 2012-01-22 00:11:48.000 022 12547.17 3.80 54948.60 88888.00 2012-01-22 00:11:48.125 022 12547.20 3.80 54948.60 88888.00 2012-01-22 00:11:48.250 022 12547.15 3.80 54948.65 88888.00 2012-01-22 00:11:48.375 022 12547.23 3.83 54948.65 88888.00 2012-01-22 00:11:48.500 022 12547.27 3.83 54948.65 88888.00 2012-01-22 00:11:48.625 022 12547.27 3.83 54948.65 88888.00 2012-01-22 00:11:48.750 022 12547.27 3.88 54948.68 88888.00 2012-01-22 00:11:48.875 022 12547.25 3.85 54948.68 88888.00 2012-01-22 00:11:49.000 022 12547.27 3.83 54948.65 88888.00 2012-01-22 00:11:49.125 022 12547.33 3.80 54948.68 88888.00 2012-01-22 00:11:49.250 022 12547.33 3.85 54948.65 88888.00 2012-01-22 00:11:49.375 022 12547.30 3.85 54948.68 88888.00 2012-01-22 00:11:49.500 022 12547.27 3.85 54948.68 88888.00 2012-01-22 00:11:49.625 022 12547.27 3.85 54948.68 88888.00 2012-01-22 00:11:49.750 022 12547.30 3.88 54948.68 88888.00 2012-01-22 00:11:49.875 022 12547.35 3.90 54948.65 88888.00 2012-01-22 00:11:50.000 022 12547.25 3.90 54948.65 88888.00 2012-01-22 00:11:50.125 022 12547.20 3.88 54948.65 88888.00 2012-01-22 00:11:50.250 022 12547.20 3.85 54948.68 88888.00 2012-01-22 00:11:50.375 022 12547.30 3.88 54948.68 88888.00 2012-01-22 00:11:50.500 022 12547.27 3.85 54948.70 88888.00 2012-01-22 00:11:50.625 022 12547.25 3.83 54948.65 88888.00 2012-01-22 00:11:50.750 022 12547.25 3.85 54948.65 88888.00 2012-01-22 00:11:50.875 022 12547.25 3.85 54948.68 88888.00 2012-01-22 00:11:51.000 022 12547.25 3.83 54948.62 88888.00 2012-01-22 00:11:51.125 022 12547.23 3.83 54948.62 88888.00 2012-01-22 00:11:51.250 022 12547.23 3.83 54948.65 88888.00 2012-01-22 00:11:51.375 022 12547.23 3.85 54948.68 88888.00 2012-01-22 00:11:51.500 022 12547.20 3.85 54948.65 88888.00 2012-01-22 00:11:51.625 022 12547.17 3.83 54948.65 88888.00 2012-01-22 00:11:51.750 022 12547.30 3.85 54948.68 88888.00 2012-01-22 00:11:51.875 022 12547.38 3.90 54948.70 88888.00 2012-01-22 00:11:52.000 022 12547.35 3.88 54948.65 88888.00 2012-01-22 00:11:52.125 022 12547.33 3.85 54948.62 88888.00 2012-01-22 00:11:52.250 022 12547.30 3.85 54948.65 88888.00 2012-01-22 00:11:52.375 022 12547.27 3.88 54948.65 88888.00 2012-01-22 00:11:52.500 022 12547.30 3.88 54948.65 88888.00 2012-01-22 00:11:52.625 022 12547.35 3.88 54948.65 88888.00 2012-01-22 00:11:52.750 022 12547.35 3.90 54948.65 88888.00 2012-01-22 00:11:52.875 022 12547.33 3.88 54948.65 88888.00 2012-01-22 00:11:53.000 022 12547.27 3.85 54948.62 88888.00 2012-01-22 00:11:53.125 022 12547.25 3.88 54948.65 88888.00 2012-01-22 00:11:53.250 022 12547.27 3.90 54948.65 88888.00 2012-01-22 00:11:53.375 022 12547.25 3.92 54948.65 88888.00 2012-01-22 00:11:53.500 022 12547.25 3.92 54948.68 88888.00 2012-01-22 00:11:53.625 022 12547.25 3.95 54948.68 88888.00 2012-01-22 00:11:53.750 022 12547.20 3.92 54948.68 88888.00 2012-01-22 00:11:53.875 022 12547.17 3.90 54948.65 88888.00 2012-01-22 00:11:54.000 022 12547.17 3.88 54948.62 88888.00 2012-01-22 00:11:54.125 022 12547.23 3.88 54948.65 88888.00 2012-01-22 00:11:54.250 022 12547.25 3.88 54948.65 88888.00 2012-01-22 00:11:54.375 022 12547.30 3.88 54948.65 88888.00 2012-01-22 00:11:54.500 022 12547.27 3.88 54948.60 88888.00 2012-01-22 00:11:54.625 022 12547.23 3.90 54948.62 88888.00 2012-01-22 00:11:54.750 022 12547.15 3.90 54948.62 88888.00 2012-01-22 00:11:54.875 022 12547.12 3.85 54948.62 88888.00 2012-01-22 00:11:55.000 022 12547.17 3.88 54948.65 88888.00 2012-01-22 00:11:55.125 022 12547.15 3.90 54948.65 88888.00 2012-01-22 00:11:55.250 022 12547.10 3.88 54948.65 88888.00 2012-01-22 00:11:55.375 022 12547.17 3.88 54948.62 88888.00 2012-01-22 00:11:55.500 022 12547.17 3.88 54948.62 88888.00 2012-01-22 00:11:55.625 022 12547.12 3.85 54948.65 88888.00 2012-01-22 00:11:55.750 022 12547.05 3.88 54948.62 88888.00 2012-01-22 00:11:55.875 022 12547.10 3.90 54948.68 88888.00 2012-01-22 00:11:56.000 022 12547.08 3.88 54948.62 88888.00 2012-01-22 00:11:56.125 022 12547.10 3.90 54948.62 88888.00 2012-01-22 00:11:56.250 022 12547.12 3.88 54948.62 88888.00 2012-01-22 00:11:56.375 022 12547.23 3.90 54948.65 88888.00 2012-01-22 00:11:56.500 022 12547.25 3.90 54948.68 88888.00 2012-01-22 00:11:56.625 022 12547.17 3.92 54948.68 88888.00 2012-01-22 00:11:56.750 022 12547.15 3.92 54948.65 88888.00 2012-01-22 00:11:56.875 022 12547.12 3.90 54948.65 88888.00 2012-01-22 00:11:57.000 022 12547.10 3.83 54948.57 88888.00 2012-01-22 00:11:57.125 022 12547.08 3.85 54948.57 88888.00 2012-01-22 00:11:57.250 022 12547.12 3.90 54948.60 88888.00 2012-01-22 00:11:57.375 022 12547.15 3.90 54948.57 88888.00 2012-01-22 00:11:57.500 022 12547.15 3.88 54948.57 88888.00 2012-01-22 00:11:57.625 022 12547.15 3.88 54948.60 88888.00 2012-01-22 00:11:57.750 022 12547.17 3.88 54948.62 88888.00 2012-01-22 00:11:57.875 022 12547.20 3.88 54948.65 88888.00 2012-01-22 00:11:58.000 022 12547.20 3.83 54948.62 88888.00 2012-01-22 00:11:58.125 022 12547.17 3.85 54948.68 88888.00 2012-01-22 00:11:58.250 022 12547.12 3.83 54948.65 88888.00 2012-01-22 00:11:58.375 022 12547.15 3.85 54948.65 88888.00 2012-01-22 00:11:58.500 022 12547.20 3.88 54948.65 88888.00 2012-01-22 00:11:58.625 022 12547.20 3.88 54948.68 88888.00 2012-01-22 00:11:58.750 022 12547.15 3.85 54948.68 88888.00 2012-01-22 00:11:58.875 022 12547.00 3.88 54948.68 88888.00 2012-01-22 00:11:59.000 022 12547.05 3.88 54948.68 88888.00 2012-01-22 00:11:59.125 022 12547.15 3.88 54948.68 88888.00 2012-01-22 00:11:59.250 022 12547.17 3.88 54948.70 88888.00 2012-01-22 00:11:59.375 022 12547.20 3.90 54948.68 88888.00 2012-01-22 00:11:59.500 022 12547.17 3.90 54948.68 88888.00 2012-01-22 00:11:59.625 022 12547.15 3.88 54948.68 88888.00 2012-01-22 00:11:59.750 022 12547.17 3.83 54948.65 88888.00 2012-01-22 00:11:59.875 022 12547.15 3.83 54948.62 88888.00 2012-01-22 00:12:00.000 022 12547.12 3.85 54948.62 88888.00 2012-01-22 00:12:00.125 022 12547.12 3.88 54948.65 88888.00 2012-01-22 00:12:00.250 022 12547.12 3.85 54948.65 88888.00 2012-01-22 00:12:00.375 022 12547.15 3.88 54948.65 88888.00 2012-01-22 00:12:00.500 022 12547.20 3.88 54948.65 88888.00 2012-01-22 00:12:00.625 022 12547.25 3.90 54948.65 88888.00 2012-01-22 00:12:00.750 022 12547.25 3.90 54948.68 88888.00 2012-01-22 00:12:00.875 022 12547.23 3.88 54948.68 88888.00 2012-01-22 00:12:01.000 022 12547.17 3.83 54948.65 88888.00 2012-01-22 00:12:01.125 022 12547.12 3.85 54948.68 88888.00 2012-01-22 00:12:01.250 022 12547.02 3.83 54948.65 88888.00 2012-01-22 00:12:01.375 022 12547.05 3.80 54948.65 88888.00 2012-01-22 00:12:01.500 022 12547.08 3.80 54948.65 88888.00 2012-01-22 00:12:01.625 022 12547.10 3.80 54948.65 88888.00 2012-01-22 00:12:01.750 022 12547.12 3.83 54948.65 88888.00 2012-01-22 00:12:01.875 022 12547.12 3.83 54948.65 88888.00 2012-01-22 00:12:02.000 022 12547.12 3.80 54948.62 88888.00 2012-01-22 00:12:02.125 022 12547.10 3.80 54948.65 88888.00 2012-01-22 00:12:02.250 022 12547.08 3.80 54948.68 88888.00 2012-01-22 00:12:02.375 022 12547.12 3.83 54948.65 88888.00 2012-01-22 00:12:02.500 022 12547.12 3.80 54948.68 88888.00 2012-01-22 00:12:02.625 022 12547.10 3.85 54948.68 88888.00 2012-01-22 00:12:02.750 022 12547.15 3.85 54948.65 88888.00 2012-01-22 00:12:02.875 022 12547.15 3.83 54948.65 88888.00 2012-01-22 00:12:03.000 022 12547.12 3.77 54948.60 88888.00 2012-01-22 00:12:03.125 022 12547.10 3.83 54948.65 88888.00 2012-01-22 00:12:03.250 022 12547.10 3.83 54948.62 88888.00 2012-01-22 00:12:03.375 022 12547.17 3.83 54948.62 88888.00 2012-01-22 00:12:03.500 022 12547.17 3.83 54948.65 88888.00 2012-01-22 00:12:03.625 022 12547.15 3.83 54948.68 88888.00 2012-01-22 00:12:03.750 022 12547.12 3.85 54948.68 88888.00 2012-01-22 00:12:03.875 022 12547.10 3.83 54948.65 88888.00 2012-01-22 00:12:04.000 022 12547.12 3.77 54948.65 88888.00 2012-01-22 00:12:04.125 022 12547.12 3.80 54948.65 88888.00 2012-01-22 00:12:04.250 022 12547.15 3.83 54948.68 88888.00 2012-01-22 00:12:04.375 022 12547.17 3.83 54948.65 88888.00 2012-01-22 00:12:04.500 022 12547.17 3.83 54948.62 88888.00 2012-01-22 00:12:04.625 022 12547.15 3.80 54948.65 88888.00 2012-01-22 00:12:04.750 022 12547.17 3.80 54948.65 88888.00 2012-01-22 00:12:04.875 022 12547.17 3.80 54948.65 88888.00 2012-01-22 00:12:05.000 022 12547.15 3.77 54948.62 88888.00 2012-01-22 00:12:05.125 022 12547.12 3.77 54948.65 88888.00 2012-01-22 00:12:05.250 022 12547.10 3.80 54948.68 88888.00 2012-01-22 00:12:05.375 022 12547.17 3.83 54948.68 88888.00 2012-01-22 00:12:05.500 022 12547.23 3.83 54948.68 88888.00 2012-01-22 00:12:05.625 022 12547.23 3.83 54948.62 88888.00 2012-01-22 00:12:05.750 022 12547.17 3.80 54948.65 88888.00 2012-01-22 00:12:05.875 022 12547.20 3.80 54948.68 88888.00 2012-01-22 00:12:06.000 022 12547.27 3.80 54948.65 88888.00 2012-01-22 00:12:06.125 022 12547.25 3.83 54948.70 88888.00 2012-01-22 00:12:06.250 022 12547.20 3.80 54948.70 88888.00 2012-01-22 00:12:06.375 022 12547.23 3.83 54948.70 88888.00 2012-01-22 00:12:06.500 022 12547.15 3.80 54948.68 88888.00 2012-01-22 00:12:06.625 022 12547.12 3.77 54948.68 88888.00 2012-01-22 00:12:06.750 022 12547.05 3.77 54948.68 88888.00 2012-01-22 00:12:06.875 022 12547.08 3.77 54948.68 88888.00 2012-01-22 00:12:07.000 022 12547.15 3.77 54948.65 88888.00 2012-01-22 00:12:07.125 022 12547.20 3.80 54948.70 88888.00 2012-01-22 00:12:07.250 022 12547.23 3.80 54948.68 88888.00 2012-01-22 00:12:07.375 022 12547.23 3.80 54948.70 88888.00 2012-01-22 00:12:07.500 022 12547.20 3.75 54948.68 88888.00 2012-01-22 00:12:07.625 022 12547.15 3.77 54948.68 88888.00 2012-01-22 00:12:07.750 022 12547.15 3.80 54948.70 88888.00 2012-01-22 00:12:07.875 022 12547.12 3.80 54948.68 88888.00 2012-01-22 00:12:08.000 022 12547.12 3.75 54948.65 88888.00 2012-01-22 00:12:08.125 022 12547.15 3.80 54948.68 88888.00 2012-01-22 00:12:08.250 022 12547.17 3.75 54948.70 88888.00 2012-01-22 00:12:08.375 022 12547.23 3.77 54948.72 88888.00 2012-01-22 00:12:08.500 022 12547.23 3.80 54948.72 88888.00 2012-01-22 00:12:08.625 022 12547.15 3.80 54948.75 88888.00 2012-01-22 00:12:08.750 022 12547.15 3.83 54948.72 88888.00 2012-01-22 00:12:08.875 022 12547.10 3.80 54948.72 88888.00 2012-01-22 00:12:09.000 022 12547.08 3.80 54948.68 88888.00 2012-01-22 00:12:09.125 022 12547.10 3.77 54948.68 88888.00 2012-01-22 00:12:09.250 022 12547.05 3.77 54948.68 88888.00 2012-01-22 00:12:09.375 022 12547.08 3.75 54948.65 88888.00 2012-01-22 00:12:09.500 022 12547.12 3.80 54948.68 88888.00 2012-01-22 00:12:09.625 022 12547.12 3.80 54948.65 88888.00 2012-01-22 00:12:09.750 022 12547.15 3.80 54948.68 88888.00 2012-01-22 00:12:09.875 022 12547.20 3.80 54948.68 88888.00 2012-01-22 00:12:10.000 022 12547.17 3.77 54948.70 88888.00 2012-01-22 00:12:10.125 022 12547.17 3.75 54948.65 88888.00 2012-01-22 00:12:10.250 022 12547.10 3.70 54948.65 88888.00 2012-01-22 00:12:10.375 022 12547.12 3.75 54948.68 88888.00 2012-01-22 00:12:10.500 022 12547.20 3.75 54948.70 88888.00 2012-01-22 00:12:10.625 022 12547.20 3.77 54948.70 88888.00 2012-01-22 00:12:10.750 022 12547.17 3.80 54948.68 88888.00 2012-01-22 00:12:10.875 022 12547.12 3.83 54948.68 88888.00 2012-01-22 00:12:11.000 022 12547.10 3.80 54948.68 88888.00 2012-01-22 00:12:11.125 022 12547.12 3.80 54948.68 88888.00 2012-01-22 00:12:11.250 022 12547.15 3.80 54948.70 88888.00 2012-01-22 00:12:11.375 022 12547.17 3.80 54948.68 88888.00 2012-01-22 00:12:11.500 022 12547.12 3.80 54948.68 88888.00 2012-01-22 00:12:11.625 022 12547.12 3.83 54948.68 88888.00 2012-01-22 00:12:11.750 022 12547.12 3.83 54948.65 88888.00 2012-01-22 00:12:11.875 022 12547.15 3.83 54948.62 88888.00 2012-01-22 00:12:12.000 022 12547.20 3.83 54948.62 88888.00 2012-01-22 00:12:12.125 022 12547.17 3.83 54948.68 88888.00 2012-01-22 00:12:12.250 022 12547.10 3.80 54948.68 88888.00 2012-01-22 00:12:12.375 022 12547.15 3.80 54948.65 88888.00 2012-01-22 00:12:12.500 022 12547.12 3.80 54948.62 88888.00 2012-01-22 00:12:12.625 022 12547.12 3.80 54948.62 88888.00 2012-01-22 00:12:12.750 022 12547.17 3.85 54948.68 88888.00 2012-01-22 00:12:12.875 022 12547.15 3.88 54948.68 88888.00 2012-01-22 00:12:13.000 022 12547.12 3.85 54948.68 88888.00 2012-01-22 00:12:13.125 022 12547.12 3.85 54948.68 88888.00 2012-01-22 00:12:13.250 022 12547.15 3.83 54948.65 88888.00 2012-01-22 00:12:13.375 022 12547.20 3.83 54948.62 88888.00 2012-01-22 00:12:13.500 022 12547.20 3.80 54948.65 88888.00 2012-01-22 00:12:13.625 022 12547.20 3.83 54948.68 88888.00 2012-01-22 00:12:13.750 022 12547.20 3.83 54948.65 88888.00 2012-01-22 00:12:13.875 022 12547.20 3.80 54948.65 88888.00 2012-01-22 00:12:14.000 022 12547.17 3.80 54948.65 88888.00 2012-01-22 00:12:14.125 022 12547.23 3.83 54948.70 88888.00 2012-01-22 00:12:14.250 022 12547.20 3.85 54948.68 88888.00 2012-01-22 00:12:14.375 022 12547.15 3.88 54948.65 88888.00 2012-01-22 00:12:14.500 022 12547.12 3.88 54948.70 88888.00 2012-01-22 00:12:14.625 022 12547.17 3.85 54948.70 88888.00 2012-01-22 00:12:14.750 022 12547.15 3.85 54948.65 88888.00 2012-01-22 00:12:14.875 022 12547.17 3.88 54948.65 88888.00 2012-01-22 00:12:15.000 022 12547.15 3.85 54948.65 88888.00 2012-01-22 00:12:15.125 022 12547.17 3.88 54948.68 88888.00 2012-01-22 00:12:15.250 022 12547.20 3.85 54948.65 88888.00 2012-01-22 00:12:15.375 022 12547.23 3.85 54948.62 88888.00 2012-01-22 00:12:15.500 022 12547.12 3.83 54948.62 88888.00 2012-01-22 00:12:15.625 022 12547.10 3.85 54948.65 88888.00 2012-01-22 00:12:15.750 022 12547.10 3.88 54948.70 88888.00 2012-01-22 00:12:15.875 022 12547.12 3.85 54948.65 88888.00 2012-01-22 00:12:16.000 022 12547.10 3.85 54948.60 88888.00 2012-01-22 00:12:16.125 022 12547.12 3.88 54948.65 88888.00 2012-01-22 00:12:16.250 022 12547.15 3.83 54948.68 88888.00 2012-01-22 00:12:16.375 022 12547.23 3.85 54948.65 88888.00 2012-01-22 00:12:16.500 022 12547.20 3.85 54948.68 88888.00 2012-01-22 00:12:16.625 022 12547.17 3.85 54948.68 88888.00 2012-01-22 00:12:16.750 022 12547.17 3.88 54948.68 88888.00 2012-01-22 00:12:16.875 022 12547.17 3.85 54948.68 88888.00 2012-01-22 00:12:17.000 022 12547.17 3.88 54948.65 88888.00 2012-01-22 00:12:17.125 022 12547.20 3.83 54948.65 88888.00 2012-01-22 00:12:17.250 022 12547.23 3.83 54948.68 88888.00 2012-01-22 00:12:17.375 022 12547.17 3.83 54948.65 88888.00 2012-01-22 00:12:17.500 022 12547.15 3.83 54948.68 88888.00 2012-01-22 00:12:17.625 022 12547.15 3.85 54948.70 88888.00 2012-01-22 00:12:17.750 022 12547.23 3.88 54948.70 88888.00 2012-01-22 00:12:17.875 022 12547.23 3.85 54948.68 88888.00 2012-01-22 00:12:18.000 022 12547.20 3.83 54948.62 88888.00 2012-01-22 00:12:18.125 022 12547.23 3.88 54948.68 88888.00 2012-01-22 00:12:18.250 022 12547.17 3.88 54948.68 88888.00 2012-01-22 00:12:18.375 022 12547.20 3.88 54948.65 88888.00 2012-01-22 00:12:18.500 022 12547.23 3.83 54948.65 88888.00 2012-01-22 00:12:18.625 022 12547.20 3.85 54948.65 88888.00 2012-01-22 00:12:18.750 022 12547.25 3.88 54948.70 88888.00 2012-01-22 00:12:18.875 022 12547.23 3.88 54948.68 88888.00 2012-01-22 00:12:19.000 022 12547.23 3.85 54948.65 88888.00 2012-01-22 00:12:19.125 022 12547.20 3.88 54948.68 88888.00 2012-01-22 00:12:19.250 022 12547.15 3.90 54948.70 88888.00 2012-01-22 00:12:19.375 022 12547.17 3.90 54948.72 88888.00 2012-01-22 00:12:19.500 022 12547.20 3.90 54948.68 88888.00 2012-01-22 00:12:19.625 022 12547.17 3.88 54948.70 88888.00 2012-01-22 00:12:19.750 022 12547.12 3.88 54948.68 88888.00 2012-01-22 00:12:19.875 022 12547.12 3.88 54948.70 88888.00 2012-01-22 00:12:20.000 022 12547.15 3.88 54948.68 88888.00 2012-01-22 00:12:20.125 022 12547.10 3.88 54948.70 88888.00 2012-01-22 00:12:20.250 022 12547.05 3.85 54948.68 88888.00 2012-01-22 00:12:20.375 022 12547.08 3.85 54948.65 88888.00 2012-01-22 00:12:20.500 022 12547.08 3.88 54948.65 88888.00 2012-01-22 00:12:20.625 022 12547.12 3.88 54948.60 88888.00 2012-01-22 00:12:20.750 022 12547.20 3.90 54948.65 88888.00 2012-01-22 00:12:20.875 022 12547.17 3.92 54948.65 88888.00 2012-01-22 00:12:21.000 022 12547.17 3.90 54948.60 88888.00 2012-01-22 00:12:21.125 022 12547.23 3.90 54948.65 88888.00 2012-01-22 00:12:21.250 022 12547.25 3.88 54948.65 88888.00 2012-01-22 00:12:21.375 022 12547.25 3.88 54948.65 88888.00 2012-01-22 00:12:21.500 022 12547.20 3.88 54948.65 88888.00 2012-01-22 00:12:21.625 022 12547.20 3.88 54948.65 88888.00 2012-01-22 00:12:21.750 022 12547.30 3.90 54948.65 88888.00 2012-01-22 00:12:21.875 022 12547.25 3.90 54948.68 88888.00 2012-01-22 00:12:22.000 022 12547.15 3.88 54948.68 88888.00 2012-01-22 00:12:22.125 022 12547.15 3.88 54948.68 88888.00 2012-01-22 00:12:22.250 022 12547.12 3.90 54948.70 88888.00 2012-01-22 00:12:22.375 022 12547.23 3.92 54948.68 88888.00 2012-01-22 00:12:22.500 022 12547.27 3.95 54948.68 88888.00 2012-01-22 00:12:22.625 022 12547.23 3.92 54948.70 88888.00 2012-01-22 00:12:22.750 022 12547.27 3.95 54948.68 88888.00 2012-01-22 00:12:22.875 022 12547.23 3.92 54948.65 88888.00 2012-01-22 00:12:23.000 022 12547.12 3.90 54948.62 88888.00 2012-01-22 00:12:23.125 022 12547.10 3.92 54948.68 88888.00 2012-01-22 00:12:23.250 022 12547.08 3.90 54948.68 88888.00 2012-01-22 00:12:23.375 022 12547.10 3.88 54948.65 88888.00 2012-01-22 00:12:23.500 022 12547.10 3.90 54948.70 88888.00 2012-01-22 00:12:23.625 022 12547.15 3.90 54948.65 88888.00 2012-01-22 00:12:23.750 022 12547.20 3.92 54948.65 88888.00 2012-01-22 00:12:23.875 022 12547.17 3.95 54948.68 88888.00 2012-01-22 00:12:24.000 022 12547.20 3.90 54948.65 88888.00 2012-01-22 00:12:24.125 022 12547.23 3.90 54948.68 88888.00 2012-01-22 00:12:24.250 022 12547.25 3.90 54948.65 88888.00 2012-01-22 00:12:24.375 022 12547.30 3.90 54948.62 88888.00 2012-01-22 00:12:24.500 022 12547.33 3.95 54948.62 88888.00 2012-01-22 00:12:24.625 022 12547.33 3.95 54948.68 88888.00 2012-01-22 00:12:24.750 022 12547.38 3.92 54948.68 88888.00 2012-01-22 00:12:24.875 022 12547.35 3.95 54948.68 88888.00 2012-01-22 00:12:25.000 022 12547.27 3.90 54948.68 88888.00 2012-01-22 00:12:25.125 022 12547.27 3.88 54948.65 88888.00 2012-01-22 00:12:25.250 022 12547.25 3.90 54948.68 88888.00 2012-01-22 00:12:25.375 022 12547.25 3.92 54948.68 88888.00 2012-01-22 00:12:25.500 022 12547.23 3.92 54948.68 88888.00 2012-01-22 00:12:25.625 022 12547.20 3.90 54948.68 88888.00 2012-01-22 00:12:25.750 022 12547.25 3.92 54948.65 88888.00 2012-01-22 00:12:25.875 022 12547.27 3.92 54948.65 88888.00 2012-01-22 00:12:26.000 022 12547.33 3.92 54948.65 88888.00 2012-01-22 00:12:26.125 022 12547.30 3.92 54948.65 88888.00 2012-01-22 00:12:26.250 022 12547.23 3.92 54948.62 88888.00 2012-01-22 00:12:26.375 022 12547.30 3.92 54948.65 88888.00 2012-01-22 00:12:26.500 022 12547.30 3.92 54948.68 88888.00 2012-01-22 00:12:26.625 022 12547.23 3.92 54948.65 88888.00 2012-01-22 00:12:26.750 022 12547.17 3.92 54948.68 88888.00 2012-01-22 00:12:26.875 022 12547.23 3.90 54948.68 88888.00 2012-01-22 00:12:27.000 022 12547.23 3.90 54948.62 88888.00 2012-01-22 00:12:27.125 022 12547.23 3.92 54948.65 88888.00 2012-01-22 00:12:27.250 022 12547.20 3.90 54948.65 88888.00 2012-01-22 00:12:27.375 022 12547.23 3.90 54948.65 88888.00 2012-01-22 00:12:27.500 022 12547.27 3.95 54948.68 88888.00 2012-01-22 00:12:27.625 022 12547.27 3.95 54948.65 88888.00 2012-01-22 00:12:27.750 022 12547.25 3.95 54948.68 88888.00 2012-01-22 00:12:27.875 022 12547.20 3.95 54948.65 88888.00 2012-01-22 00:12:28.000 022 12547.20 3.95 54948.68 88888.00 2012-01-22 00:12:28.125 022 12547.25 3.95 54948.70 88888.00 2012-01-22 00:12:28.250 022 12547.20 3.95 54948.72 88888.00 2012-01-22 00:12:28.375 022 12547.17 3.92 54948.70 88888.00 2012-01-22 00:12:28.500 022 12547.12 3.92 54948.65 88888.00 2012-01-22 00:12:28.625 022 12547.15 3.95 54948.65 88888.00 2012-01-22 00:12:28.750 022 12547.20 3.92 54948.65 88888.00 2012-01-22 00:12:28.875 022 12547.23 3.92 54948.62 88888.00 2012-01-22 00:12:29.000 022 12547.25 3.92 54948.65 88888.00 2012-01-22 00:12:29.125 022 12547.25 3.92 54948.65 88888.00 2012-01-22 00:12:29.250 022 12547.20 3.95 54948.65 88888.00 2012-01-22 00:12:29.375 022 12547.25 3.95 54948.65 88888.00 2012-01-22 00:12:29.500 022 12547.25 3.92 54948.62 88888.00 2012-01-22 00:12:29.625 022 12547.23 3.92 54948.65 88888.00 2012-01-22 00:12:29.750 022 12547.20 3.92 54948.62 88888.00 2012-01-22 00:12:29.875 022 12547.15 3.92 54948.62 88888.00 2012-01-22 00:12:30.000 022 12547.12 3.95 54948.60 88888.00 2012-01-22 00:12:30.125 022 12547.15 3.95 54948.65 88888.00 2012-01-22 00:12:30.250 022 12547.20 3.95 54948.65 88888.00 2012-01-22 00:12:30.375 022 12547.23 3.98 54948.65 88888.00 2012-01-22 00:12:30.500 022 12547.23 3.95 54948.65 88888.00 2012-01-22 00:12:30.625 022 12547.17 3.95 54948.65 88888.00 2012-01-22 00:12:30.750 022 12547.20 3.95 54948.65 88888.00 2012-01-22 00:12:30.875 022 12547.25 3.92 54948.65 88888.00 2012-01-22 00:12:31.000 022 12547.25 3.95 54948.65 88888.00 2012-01-22 00:12:31.125 022 12547.20 3.95 54948.65 88888.00 2012-01-22 00:12:31.250 022 12547.12 3.92 54948.65 88888.00 2012-01-22 00:12:31.375 022 12547.12 3.92 54948.62 88888.00 2012-01-22 00:12:31.500 022 12547.17 3.90 54948.62 88888.00 2012-01-22 00:12:31.625 022 12547.17 3.92 54948.65 88888.00 2012-01-22 00:12:31.750 022 12547.17 3.95 54948.68 88888.00 2012-01-22 00:12:31.875 022 12547.17 3.95 54948.65 88888.00 2012-01-22 00:12:32.000 022 12547.15 3.95 54948.62 88888.00 2012-01-22 00:12:32.125 022 12547.15 3.92 54948.62 88888.00 2012-01-22 00:12:32.250 022 12547.10 3.92 54948.68 88888.00 2012-01-22 00:12:32.375 022 12547.23 3.92 54948.68 88888.00 2012-01-22 00:12:32.500 022 12547.33 3.92 54948.68 88888.00 2012-01-22 00:12:32.625 022 12547.27 3.92 54948.62 88888.00 2012-01-22 00:12:32.750 022 12547.25 3.95 54948.65 88888.00 2012-01-22 00:12:32.875 022 12547.25 3.95 54948.68 88888.00 2012-01-22 00:12:33.000 022 12547.25 3.95 54948.65 88888.00 2012-01-22 00:12:33.125 022 12547.20 3.95 54948.65 88888.00 2012-01-22 00:12:33.250 022 12547.15 3.95 54948.62 88888.00 2012-01-22 00:12:33.375 022 12547.23 3.95 54948.62 88888.00 2012-01-22 00:12:33.500 022 12547.25 3.95 54948.65 88888.00 2012-01-22 00:12:33.625 022 12547.20 3.98 54948.68 88888.00 2012-01-22 00:12:33.750 022 12547.20 3.98 54948.68 88888.00 2012-01-22 00:12:33.875 022 12547.17 3.95 54948.68 88888.00 2012-01-22 00:12:34.000 022 12547.15 3.92 54948.62 88888.00 2012-01-22 00:12:34.125 022 12547.15 3.95 54948.65 88888.00 2012-01-22 00:12:34.250 022 12547.17 3.92 54948.65 88888.00 2012-01-22 00:12:34.375 022 12547.20 3.98 54948.62 88888.00 2012-01-22 00:12:34.500 022 12547.20 3.98 54948.68 88888.00 2012-01-22 00:12:34.625 022 12547.17 3.98 54948.68 88888.00 2012-01-22 00:12:34.750 022 12547.25 3.98 54948.65 88888.00 2012-01-22 00:12:34.875 022 12547.25 4.00 54948.68 88888.00 2012-01-22 00:12:35.000 022 12547.30 3.98 54948.65 88888.00 2012-01-22 00:12:35.125 022 12547.27 3.98 54948.68 88888.00 2012-01-22 00:12:35.250 022 12547.20 4.00 54948.68 88888.00 2012-01-22 00:12:35.375 022 12547.25 4.00 54948.65 88888.00 2012-01-22 00:12:35.500 022 12547.23 4.00 54948.65 88888.00 2012-01-22 00:12:35.625 022 12547.20 4.00 54948.65 88888.00 2012-01-22 00:12:35.750 022 12547.20 3.95 54948.60 88888.00 2012-01-22 00:12:35.875 022 12547.17 3.98 54948.60 88888.00 2012-01-22 00:12:36.000 022 12547.20 4.00 54948.60 88888.00 2012-01-22 00:12:36.125 022 12547.17 4.00 54948.65 88888.00 2012-01-22 00:12:36.250 022 12547.15 3.98 54948.62 88888.00 2012-01-22 00:12:36.375 022 12547.20 4.00 54948.62 88888.00 2012-01-22 00:12:36.500 022 12547.20 4.00 54948.60 88888.00 2012-01-22 00:12:36.625 022 12547.20 3.98 54948.62 88888.00 2012-01-22 00:12:36.750 022 12547.20 3.98 54948.65 88888.00 2012-01-22 00:12:36.875 022 12547.20 3.98 54948.68 88888.00 2012-01-22 00:12:37.000 022 12547.15 4.00 54948.62 88888.00 2012-01-22 00:12:37.125 022 12547.17 4.00 54948.65 88888.00 2012-01-22 00:12:37.250 022 12547.12 3.98 54948.68 88888.00 2012-01-22 00:12:37.375 022 12547.17 3.98 54948.65 88888.00 2012-01-22 00:12:37.500 022 12547.23 3.98 54948.65 88888.00 2012-01-22 00:12:37.625 022 12547.27 4.00 54948.65 88888.00 2012-01-22 00:12:37.750 022 12547.23 4.00 54948.65 88888.00 2012-01-22 00:12:37.875 022 12547.20 4.00 54948.65 88888.00 2012-01-22 00:12:38.000 022 12547.17 3.98 54948.62 88888.00 2012-01-22 00:12:38.125 022 12547.20 4.00 54948.65 88888.00 2012-01-22 00:12:38.250 022 12547.23 4.00 54948.65 88888.00 2012-01-22 00:12:38.375 022 12547.27 3.98 54948.65 88888.00 2012-01-22 00:12:38.500 022 12547.30 3.98 54948.65 88888.00 2012-01-22 00:12:38.625 022 12547.27 4.00 54948.68 88888.00 2012-01-22 00:12:38.750 022 12547.20 4.00 54948.70 88888.00 2012-01-22 00:12:38.875 022 12547.15 4.00 54948.68 88888.00 2012-01-22 00:12:39.000 022 12547.17 3.95 54948.68 88888.00 2012-01-22 00:12:39.125 022 12547.20 3.95 54948.65 88888.00 2012-01-22 00:12:39.250 022 12547.23 3.92 54948.62 88888.00 2012-01-22 00:12:39.375 022 12547.25 3.98 54948.65 88888.00 2012-01-22 00:12:39.500 022 12547.27 4.00 54948.68 88888.00 2012-01-22 00:12:39.625 022 12547.33 4.00 54948.70 88888.00 2012-01-22 00:12:39.750 022 12547.33 3.98 54948.68 88888.00 2012-01-22 00:12:39.875 022 12547.25 3.98 54948.68 88888.00 2012-01-22 00:12:40.000 022 12547.30 3.98 54948.65 88888.00 2012-01-22 00:12:40.125 022 12547.35 4.00 54948.68 88888.00 2012-01-22 00:12:40.250 022 12547.27 3.98 54948.65 88888.00 2012-01-22 00:12:40.375 022 12547.23 3.98 54948.62 88888.00 2012-01-22 00:12:40.500 022 12547.20 3.98 54948.62 88888.00 2012-01-22 00:12:40.625 022 12547.12 3.98 54948.68 88888.00 2012-01-22 00:12:40.750 022 12547.17 3.98 54948.65 88888.00 2012-01-22 00:12:40.875 022 12547.23 3.98 54948.62 88888.00 2012-01-22 00:12:41.000 022 12547.25 3.98 54948.62 88888.00 2012-01-22 00:12:41.125 022 12547.20 3.98 54948.65 88888.00 2012-01-22 00:12:41.250 022 12547.17 4.00 54948.65 88888.00 2012-01-22 00:12:41.375 022 12547.20 4.00 54948.62 88888.00 2012-01-22 00:12:41.500 022 12547.27 3.95 54948.62 88888.00 2012-01-22 00:12:41.625 022 12547.25 3.95 54948.62 88888.00 2012-01-22 00:12:41.750 022 12547.23 3.95 54948.62 88888.00 2012-01-22 00:12:41.875 022 12547.23 3.92 54948.65 88888.00 2012-01-22 00:12:42.000 022 12547.23 3.98 54948.62 88888.00 2012-01-22 00:12:42.125 022 12547.25 3.95 54948.60 88888.00 2012-01-22 00:12:42.250 022 12547.27 3.92 54948.65 88888.00 2012-01-22 00:12:42.375 022 12547.27 3.95 54948.65 88888.00 2012-01-22 00:12:42.500 022 12547.25 3.95 54948.65 88888.00 2012-01-22 00:12:42.625 022 12547.23 3.98 54948.65 88888.00 2012-01-22 00:12:42.750 022 12547.25 3.95 54948.62 88888.00 2012-01-22 00:12:42.875 022 12547.23 3.92 54948.62 88888.00 2012-01-22 00:12:43.000 022 12547.20 3.95 54948.57 88888.00 2012-01-22 00:12:43.125 022 12547.20 3.98 54948.62 88888.00 2012-01-22 00:12:43.250 022 12547.17 3.95 54948.65 88888.00 2012-01-22 00:12:43.375 022 12547.17 3.95 54948.65 88888.00 2012-01-22 00:12:43.500 022 12547.17 3.95 54948.65 88888.00 2012-01-22 00:12:43.625 022 12547.17 3.98 54948.65 88888.00 2012-01-22 00:12:43.750 022 12547.23 3.98 54948.62 88888.00 2012-01-22 00:12:43.875 022 12547.20 3.95 54948.62 88888.00 2012-01-22 00:12:44.000 022 12547.23 3.95 54948.60 88888.00 2012-01-22 00:12:44.125 022 12547.27 3.95 54948.62 88888.00 2012-01-22 00:12:44.250 022 12547.30 3.95 54948.65 88888.00 2012-01-22 00:12:44.375 022 12547.38 3.95 54948.62 88888.00 2012-01-22 00:12:44.500 022 12547.35 3.92 54948.62 88888.00 2012-01-22 00:12:44.625 022 12547.33 3.95 54948.62 88888.00 2012-01-22 00:12:44.750 022 12547.35 3.98 54948.65 88888.00 2012-01-22 00:12:44.875 022 12547.35 3.95 54948.62 88888.00 2012-01-22 00:12:45.000 022 12547.33 3.92 54948.62 88888.00 2012-01-22 00:12:45.125 022 12547.27 3.92 54948.65 88888.00 2012-01-22 00:12:45.250 022 12547.20 3.95 54948.65 88888.00 2012-01-22 00:12:45.375 022 12547.25 3.95 54948.65 88888.00 2012-01-22 00:12:45.500 022 12547.27 3.92 54948.62 88888.00 2012-01-22 00:12:45.625 022 12547.27 3.92 54948.62 88888.00 2012-01-22 00:12:45.750 022 12547.33 3.95 54948.62 88888.00 2012-01-22 00:12:45.875 022 12547.27 3.95 54948.62 88888.00 2012-01-22 00:12:46.000 022 12547.30 3.92 54948.57 88888.00 2012-01-22 00:12:46.125 022 12547.35 3.90 54948.60 88888.00 2012-01-22 00:12:46.250 022 12547.30 3.90 54948.60 88888.00 2012-01-22 00:12:46.375 022 12547.30 3.92 54948.60 88888.00 2012-01-22 00:12:46.500 022 12547.27 3.92 54948.62 88888.00 2012-01-22 00:12:46.625 022 12547.30 3.92 54948.62 88888.00 2012-01-22 00:12:46.750 022 12547.35 3.95 54948.62 88888.00 2012-01-22 00:12:46.875 022 12547.40 3.92 54948.62 88888.00 2012-01-22 00:12:47.000 022 12547.38 3.92 54948.62 88888.00 2012-01-22 00:12:47.125 022 12547.40 3.95 54948.60 88888.00 2012-01-22 00:12:47.250 022 12547.42 3.92 54948.65 88888.00 2012-01-22 00:12:47.375 022 12547.40 3.92 54948.60 88888.00 2012-01-22 00:12:47.500 022 12547.38 3.90 54948.62 88888.00 2012-01-22 00:12:47.625 022 12547.38 3.92 54948.62 88888.00 2012-01-22 00:12:47.750 022 12547.33 3.98 54948.65 88888.00 2012-01-22 00:12:47.875 022 12547.30 3.95 54948.65 88888.00 2012-01-22 00:12:48.000 022 12547.27 3.95 54948.65 88888.00 2012-01-22 00:12:48.125 022 12547.27 3.95 54948.65 88888.00 2012-01-22 00:12:48.250 022 12547.23 3.95 54948.62 88888.00 2012-01-22 00:12:48.375 022 12547.27 3.95 54948.60 88888.00 2012-01-22 00:12:48.500 022 12547.35 3.92 54948.60 88888.00 2012-01-22 00:12:48.625 022 12547.38 3.92 54948.60 88888.00 2012-01-22 00:12:48.750 022 12547.35 3.92 54948.62 88888.00 2012-01-22 00:12:48.875 022 12547.35 3.92 54948.65 88888.00 2012-01-22 00:12:49.000 022 12547.38 3.90 54948.60 88888.00 2012-01-22 00:12:49.125 022 12547.38 3.95 54948.62 88888.00 2012-01-22 00:12:49.250 022 12547.35 3.92 54948.65 88888.00 2012-01-22 00:12:49.375 022 12547.30 3.98 54948.65 88888.00 2012-01-22 00:12:49.500 022 12547.27 3.95 54948.62 88888.00 2012-01-22 00:12:49.625 022 12547.35 3.95 54948.62 88888.00 2012-01-22 00:12:49.750 022 12547.38 3.95 54948.60 88888.00 2012-01-22 00:12:49.875 022 12547.38 3.95 54948.60 88888.00 2012-01-22 00:12:50.000 022 12547.40 3.98 54948.62 88888.00 2012-01-22 00:12:50.125 022 12547.40 3.95 54948.62 88888.00 2012-01-22 00:12:50.250 022 12547.38 3.95 54948.60 88888.00 2012-01-22 00:12:50.375 022 12547.35 3.90 54948.57 88888.00 2012-01-22 00:12:50.500 022 12547.33 3.92 54948.57 88888.00 2012-01-22 00:12:50.625 022 12547.30 3.92 54948.62 88888.00 2012-01-22 00:12:50.750 022 12547.30 3.92 54948.65 88888.00 2012-01-22 00:12:50.875 022 12547.30 3.92 54948.65 88888.00 2012-01-22 00:12:51.000 022 12547.35 3.92 54948.62 88888.00 2012-01-22 00:12:51.125 022 12547.38 3.95 54948.65 88888.00 2012-01-22 00:12:51.250 022 12547.35 3.92 54948.65 88888.00 2012-01-22 00:12:51.375 022 12547.45 3.95 54948.60 88888.00 2012-01-22 00:12:51.500 022 12547.42 3.95 54948.62 88888.00 2012-01-22 00:12:51.625 022 12547.33 3.95 54948.60 88888.00 2012-01-22 00:12:51.750 022 12547.27 3.95 54948.62 88888.00 2012-01-22 00:12:51.875 022 12547.27 3.98 54948.65 88888.00 2012-01-22 00:12:52.000 022 12547.30 3.95 54948.62 88888.00 2012-01-22 00:12:52.125 022 12547.30 3.92 54948.62 88888.00 2012-01-22 00:12:52.250 022 12547.27 3.95 54948.68 88888.00 2012-01-22 00:12:52.375 022 12547.30 3.95 54948.68 88888.00 2012-01-22 00:12:52.500 022 12547.30 3.95 54948.65 88888.00 2012-01-22 00:12:52.625 022 12547.27 3.95 54948.60 88888.00 2012-01-22 00:12:52.750 022 12547.23 3.95 54948.62 88888.00 2012-01-22 00:12:52.875 022 12547.20 3.98 54948.62 88888.00 2012-01-22 00:12:53.000 022 12547.30 3.98 54948.62 88888.00 2012-01-22 00:12:53.125 022 12547.30 3.98 54948.60 88888.00 2012-01-22 00:12:53.250 022 12547.25 3.98 54948.65 88888.00 2012-01-22 00:12:53.375 022 12547.27 3.98 54948.57 88888.00 2012-01-22 00:12:53.500 022 12547.35 3.98 54948.60 88888.00 2012-01-22 00:12:53.625 022 12547.38 3.95 54948.57 88888.00 2012-01-22 00:12:53.750 022 12547.33 3.98 54948.60 88888.00 2012-01-22 00:12:53.875 022 12547.30 3.98 54948.60 88888.00 2012-01-22 00:12:54.000 022 12547.33 3.98 54948.57 88888.00 2012-01-22 00:12:54.125 022 12547.30 3.98 54948.57 88888.00 2012-01-22 00:12:54.250 022 12547.27 4.00 54948.62 88888.00 2012-01-22 00:12:54.375 022 12547.25 3.98 54948.57 88888.00 2012-01-22 00:12:54.500 022 12547.23 3.98 54948.57 88888.00 2012-01-22 00:12:54.625 022 12547.25 3.95 54948.57 88888.00 2012-01-22 00:12:54.750 022 12547.23 3.95 54948.60 88888.00 2012-01-22 00:12:54.875 022 12547.25 3.95 54948.62 88888.00 2012-01-22 00:12:55.000 022 12547.30 4.00 54948.60 88888.00 2012-01-22 00:12:55.125 022 12547.27 3.98 54948.62 88888.00 2012-01-22 00:12:55.250 022 12547.25 3.98 54948.60 88888.00 2012-01-22 00:12:55.375 022 12547.27 3.98 54948.57 88888.00 2012-01-22 00:12:55.500 022 12547.33 3.98 54948.60 88888.00 2012-01-22 00:12:55.625 022 12547.33 4.00 54948.62 88888.00 2012-01-22 00:12:55.750 022 12547.30 4.00 54948.62 88888.00 2012-01-22 00:12:55.875 022 12547.33 3.98 54948.62 88888.00 2012-01-22 00:12:56.000 022 12547.35 4.00 54948.60 88888.00 2012-01-22 00:12:56.125 022 12547.33 4.00 54948.57 88888.00 2012-01-22 00:12:56.250 022 12547.27 3.98 54948.60 88888.00 2012-01-22 00:12:56.375 022 12547.30 4.00 54948.62 88888.00 2012-01-22 00:12:56.500 022 12547.30 4.00 54948.60 88888.00 2012-01-22 00:12:56.625 022 12547.30 4.00 54948.57 88888.00 2012-01-22 00:12:56.750 022 12547.27 4.00 54948.62 88888.00 2012-01-22 00:12:56.875 022 12547.33 4.00 54948.62 88888.00 2012-01-22 00:12:57.000 022 12547.27 3.98 54948.60 88888.00 2012-01-22 00:12:57.125 022 12547.27 3.98 54948.60 88888.00 2012-01-22 00:12:57.250 022 12547.33 3.98 54948.60 88888.00 2012-01-22 00:12:57.375 022 12547.35 3.98 54948.62 88888.00 2012-01-22 00:12:57.500 022 12547.30 4.00 54948.62 88888.00 2012-01-22 00:12:57.625 022 12547.30 4.00 54948.60 88888.00 2012-01-22 00:12:57.750 022 12547.30 3.98 54948.57 88888.00 2012-01-22 00:12:57.875 022 12547.27 3.98 54948.57 88888.00 2012-01-22 00:12:58.000 022 12547.25 4.00 54948.60 88888.00 2012-01-22 00:12:58.125 022 12547.25 4.00 54948.60 88888.00 2012-01-22 00:12:58.250 022 12547.30 4.03 54948.62 88888.00 2012-01-22 00:12:58.375 022 12547.33 4.00 54948.62 88888.00 2012-01-22 00:12:58.500 022 12547.30 4.00 54948.57 88888.00 2012-01-22 00:12:58.625 022 12547.33 4.00 54948.60 88888.00 2012-01-22 00:12:58.750 022 12547.38 4.00 54948.62 88888.00 2012-01-22 00:12:58.875 022 12547.38 4.00 54948.60 88888.00 2012-01-22 00:12:59.000 022 12547.35 3.98 54948.57 88888.00 2012-01-22 00:12:59.125 022 12547.42 4.00 54948.60 88888.00 2012-01-22 00:12:59.250 022 12547.38 4.00 54948.65 88888.00 2012-01-22 00:12:59.375 022 12547.33 3.98 54948.60 88888.00 2012-01-22 00:12:59.500 022 12547.38 4.00 54948.60 88888.00 2012-01-22 00:12:59.625 022 12547.40 4.00 54948.60 88888.00 2012-01-22 00:12:59.750 022 12547.33 4.03 54948.60 88888.00 2012-01-22 00:12:59.875 022 12547.27 4.00 54948.60 88888.00 2012-01-22 00:13:00.000 022 12547.38 4.03 54948.60 88888.00 2012-01-22 00:13:00.125 022 12547.38 4.03 54948.60 88888.00 2012-01-22 00:13:00.250 022 12547.35 4.03 54948.57 88888.00 2012-01-22 00:13:00.375 022 12547.35 4.03 54948.60 88888.00 2012-01-22 00:13:00.500 022 12547.35 4.03 54948.60 88888.00 2012-01-22 00:13:00.625 022 12547.38 4.03 54948.57 88888.00 2012-01-22 00:13:00.750 022 12547.42 4.03 54948.55 88888.00 2012-01-22 00:13:00.875 022 12547.42 4.03 54948.57 88888.00 2012-01-22 00:13:01.000 022 12547.42 4.05 54948.62 88888.00 2012-01-22 00:13:01.125 022 12547.40 4.05 54948.62 88888.00 2012-01-22 00:13:01.250 022 12547.35 4.08 54948.62 88888.00 2012-01-22 00:13:01.375 022 12547.42 4.08 54948.62 88888.00 2012-01-22 00:13:01.500 022 12547.42 4.05 54948.62 88888.00 2012-01-22 00:13:01.625 022 12547.40 4.03 54948.60 88888.00 2012-01-22 00:13:01.750 022 12547.40 4.00 54948.60 88888.00 2012-01-22 00:13:01.875 022 12547.42 4.03 54948.57 88888.00 2012-01-22 00:13:02.000 022 12547.48 4.05 54948.57 88888.00 2012-01-22 00:13:02.125 022 12547.50 4.03 54948.57 88888.00 2012-01-22 00:13:02.250 022 12547.48 4.03 54948.55 88888.00 2012-01-22 00:13:02.375 022 12547.42 4.05 54948.60 88888.00 2012-01-22 00:13:02.500 022 12547.40 4.03 54948.62 88888.00 2012-01-22 00:13:02.625 022 12547.38 4.03 54948.62 88888.00 2012-01-22 00:13:02.750 022 12547.38 4.05 54948.60 88888.00 2012-01-22 00:13:02.875 022 12547.45 4.08 54948.60 88888.00 2012-01-22 00:13:03.000 022 12547.50 4.08 54948.57 88888.00 2012-01-22 00:13:03.125 022 12547.48 4.05 54948.60 88888.00 2012-01-22 00:13:03.250 022 12547.45 4.03 54948.62 88888.00 2012-01-22 00:13:03.375 022 12547.45 4.03 54948.60 88888.00 2012-01-22 00:13:03.500 022 12547.38 4.08 54948.62 88888.00 2012-01-22 00:13:03.625 022 12547.30 4.05 54948.60 88888.00 2012-01-22 00:13:03.750 022 12547.35 4.05 54948.60 88888.00 2012-01-22 00:13:03.875 022 12547.40 4.05 54948.60 88888.00 2012-01-22 00:13:04.000 022 12547.40 4.10 54948.62 88888.00 2012-01-22 00:13:04.125 022 12547.38 4.10 54948.60 88888.00 2012-01-22 00:13:04.250 022 12547.35 4.10 54948.62 88888.00 2012-01-22 00:13:04.375 022 12547.42 4.10 54948.62 88888.00 2012-01-22 00:13:04.500 022 12547.45 4.08 54948.60 88888.00 2012-01-22 00:13:04.625 022 12547.50 4.10 54948.65 88888.00 2012-01-22 00:13:04.750 022 12547.50 4.12 54948.65 88888.00 2012-01-22 00:13:04.875 022 12547.45 4.10 54948.62 88888.00 2012-01-22 00:13:05.000 022 12547.48 4.10 54948.60 88888.00 2012-01-22 00:13:05.125 022 12547.50 4.12 54948.62 88888.00 2012-01-22 00:13:05.250 022 12547.42 4.12 54948.60 88888.00 2012-01-22 00:13:05.375 022 12547.42 4.10 54948.60 88888.00 2012-01-22 00:13:05.500 022 12547.45 4.10 54948.57 88888.00 2012-01-22 00:13:05.625 022 12547.40 4.08 54948.57 88888.00 2012-01-22 00:13:05.750 022 12547.33 4.10 54948.55 88888.00 2012-01-22 00:13:05.875 022 12547.35 4.12 54948.55 88888.00 2012-01-22 00:13:06.000 022 12547.38 4.12 54948.57 88888.00 2012-01-22 00:13:06.125 022 12547.42 4.12 54948.60 88888.00 2012-01-22 00:13:06.250 022 12547.45 4.10 54948.60 88888.00 2012-01-22 00:13:06.375 022 12547.48 4.12 54948.60 88888.00 2012-01-22 00:13:06.500 022 12547.50 4.15 54948.60 88888.00 2012-01-22 00:13:06.625 022 12547.48 4.15 54948.62 88888.00 2012-01-22 00:13:06.750 022 12547.48 4.12 54948.57 88888.00 2012-01-22 00:13:06.875 022 12547.48 4.12 54948.60 88888.00 2012-01-22 00:13:07.000 022 12547.52 4.15 54948.55 88888.00 2012-01-22 00:13:07.125 022 12547.58 4.17 54948.60 88888.00 2012-01-22 00:13:07.250 022 12547.55 4.17 54948.55 88888.00 2012-01-22 00:13:07.375 022 12547.55 4.15 54948.57 88888.00 2012-01-22 00:13:07.500 022 12547.50 4.20 54948.55 88888.00 2012-01-22 00:13:07.625 022 12547.50 4.22 54948.60 88888.00 2012-01-22 00:13:07.750 022 12547.48 4.20 54948.60 88888.00 2012-01-22 00:13:07.875 022 12547.50 4.15 54948.57 88888.00 2012-01-22 00:13:08.000 022 12547.52 4.22 54948.57 88888.00 2012-01-22 00:13:08.125 022 12547.48 4.20 54948.60 88888.00 2012-01-22 00:13:08.250 022 12547.42 4.15 54948.60 88888.00 2012-01-22 00:13:08.375 022 12547.42 4.15 54948.55 88888.00 2012-01-22 00:13:08.500 022 12547.42 4.17 54948.57 88888.00 2012-01-22 00:13:08.625 022 12547.48 4.20 54948.57 88888.00 2012-01-22 00:13:08.750 022 12547.50 4.22 54948.53 88888.00 2012-01-22 00:13:08.875 022 12547.52 4.25 54948.57 88888.00 2012-01-22 00:13:09.000 022 12547.50 4.22 54948.55 88888.00 2012-01-22 00:13:09.125 022 12547.45 4.22 54948.60 88888.00 2012-01-22 00:13:09.250 022 12547.42 4.22 54948.57 88888.00 2012-01-22 00:13:09.375 022 12547.48 4.25 54948.60 88888.00 2012-01-22 00:13:09.500 022 12547.48 4.28 54948.57 88888.00 2012-01-22 00:13:09.625 022 12547.52 4.25 54948.57 88888.00 2012-01-22 00:13:09.750 022 12547.50 4.22 54948.57 88888.00 2012-01-22 00:13:09.875 022 12547.45 4.20 54948.55 88888.00 2012-01-22 00:13:10.000 022 12547.50 4.25 54948.57 88888.00 2012-01-22 00:13:10.125 022 12547.50 4.25 54948.60 88888.00 2012-01-22 00:13:10.250 022 12547.45 4.28 54948.60 88888.00 2012-01-22 00:13:10.375 022 12547.45 4.25 54948.55 88888.00 2012-01-22 00:13:10.500 022 12547.48 4.28 54948.55 88888.00 2012-01-22 00:13:10.625 022 12547.48 4.25 54948.57 88888.00 2012-01-22 00:13:10.750 022 12547.50 4.28 54948.57 88888.00 2012-01-22 00:13:10.875 022 12547.48 4.30 54948.57 88888.00 2012-01-22 00:13:11.000 022 12547.50 4.22 54948.55 88888.00 2012-01-22 00:13:11.125 022 12547.48 4.28 54948.57 88888.00 2012-01-22 00:13:11.250 022 12547.45 4.30 54948.55 88888.00 2012-01-22 00:13:11.375 022 12547.50 4.28 54948.55 88888.00 2012-01-22 00:13:11.500 022 12547.55 4.28 54948.55 88888.00 2012-01-22 00:13:11.625 022 12547.60 4.33 54948.53 88888.00 2012-01-22 00:13:11.750 022 12547.62 4.30 54948.55 88888.00 2012-01-22 00:13:11.875 022 12547.60 4.33 54948.57 88888.00 2012-01-22 00:13:12.000 022 12547.55 4.30 54948.55 88888.00 2012-01-22 00:13:12.125 022 12547.48 4.28 54948.57 88888.00 2012-01-22 00:13:12.250 022 12547.42 4.30 54948.57 88888.00 2012-01-22 00:13:12.375 022 12547.48 4.30 54948.55 88888.00 2012-01-22 00:13:12.500 022 12547.55 4.35 54948.50 88888.00 2012-01-22 00:13:12.625 022 12547.60 4.38 54948.55 88888.00 2012-01-22 00:13:12.750 022 12547.55 4.38 54948.55 88888.00 2012-01-22 00:13:12.875 022 12547.50 4.38 54948.53 88888.00 2012-01-22 00:13:13.000 022 12547.50 4.38 54948.50 88888.00 2012-01-22 00:13:13.125 022 12547.48 4.35 54948.55 88888.00 2012-01-22 00:13:13.250 022 12547.52 4.33 54948.55 88888.00 2012-01-22 00:13:13.375 022 12547.55 4.38 54948.53 88888.00 2012-01-22 00:13:13.500 022 12547.60 4.40 54948.55 88888.00 2012-01-22 00:13:13.625 022 12547.58 4.38 54948.55 88888.00 2012-01-22 00:13:13.750 022 12547.50 4.35 54948.50 88888.00 2012-01-22 00:13:13.875 022 12547.52 4.38 54948.53 88888.00 2012-01-22 00:13:14.000 022 12547.52 4.35 54948.53 88888.00 2012-01-22 00:13:14.125 022 12547.55 4.40 54948.53 88888.00 2012-01-22 00:13:14.250 022 12547.55 4.35 54948.50 88888.00 2012-01-22 00:13:14.375 022 12547.52 4.35 54948.53 88888.00 2012-01-22 00:13:14.500 022 12547.55 4.40 54948.53 88888.00 2012-01-22 00:13:14.625 022 12547.52 4.40 54948.50 88888.00 2012-01-22 00:13:14.750 022 12547.55 4.40 54948.55 88888.00 2012-01-22 00:13:14.875 022 12547.55 4.40 54948.55 88888.00 2012-01-22 00:13:15.000 022 12547.50 4.40 54948.50 88888.00 2012-01-22 00:13:15.125 022 12547.52 4.40 54948.55 88888.00 2012-01-22 00:13:15.250 022 12547.52 4.35 54948.53 88888.00 2012-01-22 00:13:15.375 022 12547.55 4.38 54948.50 88888.00 2012-01-22 00:13:15.500 022 12547.50 4.42 54948.50 88888.00 2012-01-22 00:13:15.625 022 12547.50 4.42 54948.55 88888.00 2012-01-22 00:13:15.750 022 12547.50 4.40 54948.53 88888.00 2012-01-22 00:13:15.875 022 12547.58 4.40 54948.50 88888.00 2012-01-22 00:13:16.000 022 12547.62 4.42 54948.53 88888.00 2012-01-22 00:13:16.125 022 12547.65 4.45 54948.50 88888.00 2012-01-22 00:13:16.250 022 12547.62 4.45 54948.53 88888.00 2012-01-22 00:13:16.375 022 12547.60 4.45 54948.53 88888.00 2012-01-22 00:13:16.500 022 12547.52 4.45 54948.53 88888.00 2012-01-22 00:13:16.625 022 12547.50 4.42 54948.50 88888.00 2012-01-22 00:13:16.750 022 12547.55 4.42 54948.53 88888.00 2012-01-22 00:13:16.875 022 12547.58 4.45 54948.53 88888.00 2012-01-22 00:13:17.000 022 12547.52 4.47 54948.53 88888.00 2012-01-22 00:13:17.125 022 12547.52 4.47 54948.53 88888.00 2012-01-22 00:13:17.250 022 12547.50 4.45 54948.53 88888.00 2012-01-22 00:13:17.375 022 12547.52 4.47 54948.50 88888.00 2012-01-22 00:13:17.500 022 12547.60 4.50 54948.53 88888.00 2012-01-22 00:13:17.625 022 12547.65 4.53 54948.55 88888.00 2012-01-22 00:13:17.750 022 12547.60 4.50 54948.55 88888.00 2012-01-22 00:13:17.875 022 12547.60 4.53 54948.55 88888.00 2012-01-22 00:13:18.000 022 12547.58 4.53 54948.53 88888.00 2012-01-22 00:13:18.125 022 12547.55 4.53 54948.53 88888.00 2012-01-22 00:13:18.250 022 12547.48 4.53 54948.53 88888.00 2012-01-22 00:13:18.375 022 12547.42 4.53 54948.55 88888.00 2012-01-22 00:13:18.500 022 12547.42 4.50 54948.57 88888.00 2012-01-22 00:13:18.625 022 12547.45 4.47 54948.55 88888.00 2012-01-22 00:13:18.750 022 12547.45 4.50 54948.55 88888.00 2012-01-22 00:13:18.875 022 12547.45 4.53 54948.57 88888.00 2012-01-22 00:13:19.000 022 12547.52 4.55 54948.53 88888.00 2012-01-22 00:13:19.125 022 12547.55 4.55 54948.53 88888.00 2012-01-22 00:13:19.250 022 12547.50 4.55 54948.55 88888.00 2012-01-22 00:13:19.375 022 12547.50 4.53 54948.53 88888.00 2012-01-22 00:13:19.500 022 12547.50 4.53 54948.53 88888.00 2012-01-22 00:13:19.625 022 12547.55 4.55 54948.53 88888.00 2012-01-22 00:13:19.750 022 12547.55 4.55 54948.55 88888.00 2012-01-22 00:13:19.875 022 12547.55 4.60 54948.53 88888.00 2012-01-22 00:13:20.000 022 12547.55 4.58 54948.53 88888.00 2012-01-22 00:13:20.125 022 12547.55 4.58 54948.53 88888.00 2012-01-22 00:13:20.250 022 12547.50 4.53 54948.50 88888.00 2012-01-22 00:13:20.375 022 12547.50 4.53 54948.53 88888.00 2012-01-22 00:13:20.500 022 12547.48 4.55 54948.50 88888.00 2012-01-22 00:13:20.625 022 12547.52 4.55 54948.53 88888.00 2012-01-22 00:13:20.750 022 12547.50 4.55 54948.53 88888.00 2012-01-22 00:13:20.875 022 12547.60 4.60 54948.53 88888.00 2012-01-22 00:13:21.000 022 12547.70 4.60 54948.53 88888.00 2012-01-22 00:13:21.125 022 12547.67 4.60 54948.50 88888.00 2012-01-22 00:13:21.250 022 12547.60 4.58 54948.50 88888.00 2012-01-22 00:13:21.375 022 12547.60 4.60 54948.53 88888.00 2012-01-22 00:13:21.500 022 12547.62 4.58 54948.55 88888.00 2012-01-22 00:13:21.625 022 12547.70 4.65 54948.55 88888.00 2012-01-22 00:13:21.750 022 12547.65 4.60 54948.53 88888.00 2012-01-22 00:13:21.875 022 12547.58 4.58 54948.53 88888.00 2012-01-22 00:13:22.000 022 12547.60 4.62 54948.53 88888.00 2012-01-22 00:13:22.125 022 12547.65 4.65 54948.55 88888.00 2012-01-22 00:13:22.250 022 12547.62 4.62 54948.53 88888.00 2012-01-22 00:13:22.375 022 12547.73 4.62 54948.50 88888.00 2012-01-22 00:13:22.500 022 12547.75 4.60 54948.53 88888.00 2012-01-22 00:13:22.625 022 12547.70 4.65 54948.50 88888.00 2012-01-22 00:13:22.750 022 12547.60 4.65 54948.50 88888.00 2012-01-22 00:13:22.875 022 12547.55 4.65 54948.55 88888.00 2012-01-22 00:13:23.000 022 12547.58 4.67 54948.55 88888.00 2012-01-22 00:13:23.125 022 12547.60 4.70 54948.55 88888.00 2012-01-22 00:13:23.250 022 12547.50 4.65 54948.55 88888.00 2012-01-22 00:13:23.375 022 12547.55 4.62 54948.53 88888.00 2012-01-22 00:13:23.500 022 12547.52 4.65 54948.55 88888.00 2012-01-22 00:13:23.625 022 12547.52 4.67 54948.57 88888.00 2012-01-22 00:13:23.750 022 12547.58 4.70 54948.55 88888.00 2012-01-22 00:13:23.875 022 12547.60 4.70 54948.55 88888.00 2012-01-22 00:13:24.000 022 12547.60 4.70 54948.53 88888.00 2012-01-22 00:13:24.125 022 12547.52 4.70 54948.55 88888.00 2012-01-22 00:13:24.250 022 12547.48 4.65 54948.55 88888.00 2012-01-22 00:13:24.375 022 12547.48 4.67 54948.53 88888.00 2012-01-22 00:13:24.500 022 12547.45 4.72 54948.53 88888.00 2012-01-22 00:13:24.625 022 12547.48 4.72 54948.57 88888.00 2012-01-22 00:13:24.750 022 12547.55 4.72 54948.55 88888.00 2012-01-22 00:13:24.875 022 12547.60 4.72 54948.50 88888.00 2012-01-22 00:13:25.000 022 12547.65 4.72 54948.50 88888.00 2012-01-22 00:13:25.125 022 12547.60 4.72 54948.53 88888.00 2012-01-22 00:13:25.250 022 12547.55 4.67 54948.53 88888.00 2012-01-22 00:13:25.375 022 12547.60 4.67 54948.50 88888.00 2012-01-22 00:13:25.500 022 12547.60 4.70 54948.53 88888.00 2012-01-22 00:13:25.625 022 12547.62 4.72 54948.50 88888.00 2012-01-22 00:13:25.750 022 12547.60 4.75 54948.53 88888.00 2012-01-22 00:13:25.875 022 12547.58 4.75 54948.53 88888.00 2012-01-22 00:13:26.000 022 12547.58 4.75 54948.53 88888.00 2012-01-22 00:13:26.125 022 12547.52 4.78 54948.55 88888.00 2012-01-22 00:13:26.250 022 12547.48 4.75 54948.53 88888.00 2012-01-22 00:13:26.375 022 12547.50 4.75 54948.50 88888.00 2012-01-22 00:13:26.500 022 12547.50 4.78 54948.53 88888.00 2012-01-22 00:13:26.625 022 12547.52 4.80 54948.53 88888.00 2012-01-22 00:13:26.750 022 12547.55 4.80 54948.57 88888.00 2012-01-22 00:13:26.875 022 12547.52 4.83 54948.55 88888.00 2012-01-22 00:13:27.000 022 12547.50 4.83 54948.53 88888.00 2012-01-22 00:13:27.125 022 12547.52 4.78 54948.55 88888.00 2012-01-22 00:13:27.250 022 12547.52 4.72 54948.57 88888.00 2012-01-22 00:13:27.375 022 12547.55 4.75 54948.57 88888.00 2012-01-22 00:13:27.500 022 12547.52 4.78 54948.60 88888.00 2012-01-22 00:13:27.625 022 12547.42 4.78 54948.57 88888.00 2012-01-22 00:13:27.750 022 12547.40 4.80 54948.57 88888.00 2012-01-22 00:13:27.875 022 12547.42 4.78 54948.55 88888.00 2012-01-22 00:13:28.000 022 12547.55 4.78 54948.53 88888.00 2012-01-22 00:13:28.125 022 12547.55 4.78 54948.55 88888.00 2012-01-22 00:13:28.250 022 12547.50 4.78 54948.57 88888.00 2012-01-22 00:13:28.375 022 12547.55 4.78 54948.57 88888.00 2012-01-22 00:13:28.500 022 12547.52 4.75 54948.55 88888.00 2012-01-22 00:13:28.625 022 12547.50 4.78 54948.55 88888.00 2012-01-22 00:13:28.750 022 12547.55 4.78 54948.60 88888.00 2012-01-22 00:13:28.875 022 12547.58 4.80 54948.57 88888.00 2012-01-22 00:13:29.000 022 12547.62 4.80 54948.60 88888.00 2012-01-22 00:13:29.125 022 12547.62 4.83 54948.60 88888.00 2012-01-22 00:13:29.250 022 12547.55 4.80 54948.60 88888.00 2012-01-22 00:13:29.375 022 12547.58 4.80 54948.60 88888.00 2012-01-22 00:13:29.500 022 12547.58 4.78 54948.57 88888.00 2012-01-22 00:13:29.625 022 12547.58 4.80 54948.60 88888.00 2012-01-22 00:13:29.750 022 12547.55 4.83 54948.62 88888.00 2012-01-22 00:13:29.875 022 12547.55 4.83 54948.57 88888.00 2012-01-22 00:13:30.000 022 12547.55 4.83 54948.57 88888.00 2012-01-22 00:13:30.125 022 12547.60 4.83 54948.60 88888.00 2012-01-22 00:13:30.250 022 12547.55 4.83 54948.60 88888.00 2012-01-22 00:13:30.375 022 12547.62 4.85 54948.60 88888.00 2012-01-22 00:13:30.500 022 12547.55 4.85 54948.60 88888.00 2012-01-22 00:13:30.625 022 12547.62 4.88 54948.57 88888.00 2012-01-22 00:13:30.750 022 12547.58 4.88 54948.60 88888.00 2012-01-22 00:13:30.875 022 12547.50 4.88 54948.57 88888.00 2012-01-22 00:13:31.000 022 12547.55 4.88 54948.57 88888.00 2012-01-22 00:13:31.125 022 12547.50 4.90 54948.55 88888.00 2012-01-22 00:13:31.250 022 12547.50 4.88 54948.60 88888.00 2012-01-22 00:13:31.375 022 12547.52 4.90 54948.57 88888.00 2012-01-22 00:13:31.500 022 12547.52 4.90 54948.55 88888.00 2012-01-22 00:13:31.625 022 12547.58 4.92 54948.57 88888.00 2012-01-22 00:13:31.750 022 12547.62 4.90 54948.57 88888.00 2012-01-22 00:13:31.875 022 12547.60 4.85 54948.57 88888.00 2012-01-22 00:13:32.000 022 12547.55 4.85 54948.55 88888.00 2012-01-22 00:13:32.125 022 12547.52 4.85 54948.57 88888.00 2012-01-22 00:13:32.250 022 12547.50 4.85 54948.55 88888.00 2012-01-22 00:13:32.375 022 12547.52 4.85 54948.55 88888.00 2012-01-22 00:13:32.500 022 12547.50 4.90 54948.55 88888.00 2012-01-22 00:13:32.625 022 12547.50 4.88 54948.57 88888.00 2012-01-22 00:13:32.750 022 12547.50 4.88 54948.57 88888.00 2012-01-22 00:13:32.875 022 12547.52 4.92 54948.57 88888.00 2012-01-22 00:13:33.000 022 12547.52 4.92 54948.55 88888.00 2012-01-22 00:13:33.125 022 12547.52 4.90 54948.57 88888.00 2012-01-22 00:13:33.250 022 12547.48 4.90 54948.62 88888.00 2012-01-22 00:13:33.375 022 12547.48 4.92 54948.65 88888.00 2012-01-22 00:13:33.500 022 12547.58 4.88 54948.62 88888.00 2012-01-22 00:13:33.625 022 12547.58 4.88 54948.57 88888.00 2012-01-22 00:13:33.750 022 12547.60 4.90 54948.60 88888.00 2012-01-22 00:13:33.875 022 12547.62 4.90 54948.62 88888.00 2012-01-22 00:13:34.000 022 12547.62 4.92 54948.57 88888.00 2012-01-22 00:13:34.125 022 12547.58 4.90 54948.57 88888.00 2012-01-22 00:13:34.250 022 12547.58 4.90 54948.60 88888.00 2012-01-22 00:13:34.375 022 12547.58 4.95 54948.57 88888.00 2012-01-22 00:13:34.500 022 12547.55 5.03 54948.62 88888.00 2012-01-22 00:13:34.625 022 12547.50 5.00 54948.62 88888.00 2012-01-22 00:13:34.750 022 12547.50 4.97 54948.62 88888.00 2012-01-22 00:13:34.875 022 12547.45 4.97 54948.60 88888.00 2012-01-22 00:13:35.000 022 12547.45 4.97 54948.57 88888.00 2012-01-22 00:13:35.125 022 12547.48 4.97 54948.60 88888.00 2012-01-22 00:13:35.250 022 12547.40 4.92 54948.57 88888.00 2012-01-22 00:13:35.375 022 12547.45 4.95 54948.57 88888.00 2012-01-22 00:13:35.500 022 12547.50 4.97 54948.62 88888.00 2012-01-22 00:13:35.625 022 12547.50 4.97 54948.57 88888.00 2012-01-22 00:13:35.750 022 12547.55 4.97 54948.55 88888.00 2012-01-22 00:13:35.875 022 12547.55 5.00 54948.57 88888.00 2012-01-22 00:13:36.000 022 12547.58 4.97 54948.57 88888.00 2012-01-22 00:13:36.125 022 12547.55 5.00 54948.57 88888.00 2012-01-22 00:13:36.250 022 12547.55 5.00 54948.60 88888.00 2012-01-22 00:13:36.375 022 12547.60 5.05 54948.62 88888.00 2012-01-22 00:13:36.500 022 12547.62 5.03 54948.62 88888.00 2012-01-22 00:13:36.625 022 12547.65 5.00 54948.60 88888.00 2012-01-22 00:13:36.750 022 12547.62 5.00 54948.60 88888.00 2012-01-22 00:13:36.875 022 12547.58 5.00 54948.55 88888.00 2012-01-22 00:13:37.000 022 12547.55 5.00 54948.55 88888.00 2012-01-22 00:13:37.125 022 12547.58 4.97 54948.55 88888.00 2012-01-22 00:13:37.250 022 12547.60 5.00 54948.62 88888.00 2012-01-22 00:13:37.375 022 12547.60 5.03 54948.60 88888.00 2012-01-22 00:13:37.500 022 12547.58 5.00 54948.60 88888.00 2012-01-22 00:13:37.625 022 12547.58 5.00 54948.60 88888.00 2012-01-22 00:13:37.750 022 12547.60 5.03 54948.57 88888.00 2012-01-22 00:13:37.875 022 12547.60 5.05 54948.60 88888.00 2012-01-22 00:13:38.000 022 12547.52 5.00 54948.60 88888.00 2012-01-22 00:13:38.125 022 12547.52 5.00 54948.62 88888.00 2012-01-22 00:13:38.250 022 12547.52 5.05 54948.60 88888.00 2012-01-22 00:13:38.375 022 12547.60 5.08 54948.60 88888.00 2012-01-22 00:13:38.500 022 12547.55 5.08 54948.57 88888.00 2012-01-22 00:13:38.625 022 12547.58 5.10 54948.57 88888.00 2012-01-22 00:13:38.750 022 12547.60 5.08 54948.55 88888.00 2012-01-22 00:13:38.875 022 12547.58 5.05 54948.60 88888.00 2012-01-22 00:13:39.000 022 12547.48 5.05 54948.57 88888.00 2012-01-22 00:13:39.125 022 12547.50 5.08 54948.57 88888.00 2012-01-22 00:13:39.250 022 12547.55 5.00 54948.57 88888.00 2012-01-22 00:13:39.375 022 12547.65 5.00 54948.57 88888.00 2012-01-22 00:13:39.500 022 12547.62 5.03 54948.60 88888.00 2012-01-22 00:13:39.625 022 12547.58 5.05 54948.60 88888.00 2012-01-22 00:13:39.750 022 12547.55 5.08 54948.57 88888.00 2012-01-22 00:13:39.875 022 12547.58 5.05 54948.60 88888.00 2012-01-22 00:13:40.000 022 12547.55 5.03 54948.57 88888.00 2012-01-22 00:13:40.125 022 12547.52 5.05 54948.57 88888.00 2012-01-22 00:13:40.250 022 12547.45 5.03 54948.57 88888.00 2012-01-22 00:13:40.375 022 12547.48 5.05 54948.57 88888.00 2012-01-22 00:13:40.500 022 12547.48 5.05 54948.57 88888.00 2012-01-22 00:13:40.625 022 12547.45 5.03 54948.57 88888.00 2012-01-22 00:13:40.750 022 12547.45 5.03 54948.57 88888.00 2012-01-22 00:13:40.875 022 12547.50 5.03 54948.60 88888.00 2012-01-22 00:13:41.000 022 12547.58 5.08 54948.60 88888.00 2012-01-22 00:13:41.125 022 12547.58 5.10 54948.60 88888.00 2012-01-22 00:13:41.250 022 12547.55 5.05 54948.60 88888.00 2012-01-22 00:13:41.375 022 12547.60 5.08 54948.57 88888.00 2012-01-22 00:13:41.500 022 12547.58 5.10 54948.60 88888.00 2012-01-22 00:13:41.625 022 12547.60 5.10 54948.60 88888.00 2012-01-22 00:13:41.750 022 12547.58 5.10 54948.62 88888.00 2012-01-22 00:13:41.875 022 12547.52 5.08 54948.57 88888.00 2012-01-22 00:13:42.000 022 12547.48 5.08 54948.55 88888.00 2012-01-22 00:13:42.125 022 12547.48 5.12 54948.60 88888.00 2012-01-22 00:13:42.250 022 12547.48 5.12 54948.57 88888.00 2012-01-22 00:13:42.375 022 12547.55 5.08 54948.57 88888.00 2012-01-22 00:13:42.500 022 12547.55 5.05 54948.60 88888.00 2012-01-22 00:13:42.625 022 12547.52 5.12 54948.60 88888.00 2012-01-22 00:13:42.750 022 12547.52 5.15 54948.65 88888.00 2012-01-22 00:13:42.875 022 12547.52 5.12 54948.68 88888.00 2012-01-22 00:13:43.000 022 12547.50 5.12 54948.62 88888.00 2012-01-22 00:13:43.125 022 12547.45 5.10 54948.68 88888.00 2012-01-22 00:13:43.250 022 12547.50 5.12 54948.62 88888.00 2012-01-22 00:13:43.375 022 12547.55 5.15 54948.68 88888.00 2012-01-22 00:13:43.500 022 12547.48 5.17 54948.68 88888.00 2012-01-22 00:13:43.625 022 12547.48 5.15 54948.68 88888.00 2012-01-22 00:13:43.750 022 12547.48 5.15 54948.65 88888.00 2012-01-22 00:13:43.875 022 12547.48 5.12 54948.65 88888.00 2012-01-22 00:13:44.000 022 12547.52 5.15 54948.65 88888.00 2012-01-22 00:13:44.125 022 12547.52 5.15 54948.62 88888.00 2012-01-22 00:13:44.250 022 12547.50 5.12 54948.65 88888.00 2012-01-22 00:13:44.375 022 12547.52 5.12 54948.62 88888.00 2012-01-22 00:13:44.500 022 12547.52 5.15 54948.65 88888.00 2012-01-22 00:13:44.625 022 12547.52 5.17 54948.68 88888.00 2012-01-22 00:13:44.750 022 12547.52 5.15 54948.65 88888.00 2012-01-22 00:13:44.875 022 12547.50 5.12 54948.65 88888.00 2012-01-22 00:13:45.000 022 12547.55 5.12 54948.62 88888.00 2012-01-22 00:13:45.125 022 12547.58 5.17 54948.68 88888.00 2012-01-22 00:13:45.250 022 12547.55 5.15 54948.65 88888.00 2012-01-22 00:13:45.375 022 12547.58 5.17 54948.65 88888.00 2012-01-22 00:13:45.500 022 12547.58 5.15 54948.65 88888.00 2012-01-22 00:13:45.625 022 12547.62 5.15 54948.62 88888.00 2012-01-22 00:13:45.750 022 12547.65 5.20 54948.60 88888.00 2012-01-22 00:13:45.875 022 12547.65 5.22 54948.65 88888.00 2012-01-22 00:13:46.000 022 12547.65 5.22 54948.65 88888.00 2012-01-22 00:13:46.125 022 12547.62 5.25 54948.68 88888.00 2012-01-22 00:13:46.250 022 12547.60 5.20 54948.65 88888.00 2012-01-22 00:13:46.375 022 12547.65 5.22 54948.62 88888.00 2012-01-22 00:13:46.500 022 12547.60 5.20 54948.65 88888.00 2012-01-22 00:13:46.625 022 12547.60 5.20 54948.62 88888.00 2012-01-22 00:13:46.750 022 12547.58 5.20 54948.62 88888.00 2012-01-22 00:13:46.875 022 12547.55 5.20 54948.65 88888.00 2012-01-22 00:13:47.000 022 12547.58 5.20 54948.65 88888.00 2012-01-22 00:13:47.125 022 12547.60 5.22 54948.68 88888.00 2012-01-22 00:13:47.250 022 12547.58 5.22 54948.68 88888.00 2012-01-22 00:13:47.375 022 12547.58 5.25 54948.65 88888.00 2012-01-22 00:13:47.500 022 12547.55 5.25 54948.65 88888.00 2012-01-22 00:13:47.625 022 12547.52 5.22 54948.65 88888.00 2012-01-22 00:13:47.750 022 12547.48 5.22 54948.68 88888.00 2012-01-22 00:13:47.875 022 12547.55 5.22 54948.70 88888.00 2012-01-22 00:13:48.000 022 12547.58 5.22 54948.68 88888.00 2012-01-22 00:13:48.125 022 12547.55 5.22 54948.65 88888.00 2012-01-22 00:13:48.250 022 12547.58 5.22 54948.65 88888.00 2012-01-22 00:13:48.375 022 12547.67 5.25 54948.68 88888.00 2012-01-22 00:13:48.500 022 12547.62 5.25 54948.65 88888.00 2012-01-22 00:13:48.625 022 12547.52 5.22 54948.62 88888.00 2012-01-22 00:13:48.750 022 12547.52 5.22 54948.62 88888.00 2012-01-22 00:13:48.875 022 12547.50 5.25 54948.65 88888.00 2012-01-22 00:13:49.000 022 12547.52 5.28 54948.68 88888.00 2012-01-22 00:13:49.125 022 12547.55 5.28 54948.62 88888.00 2012-01-22 00:13:49.250 022 12547.55 5.22 54948.65 88888.00 2012-01-22 00:13:49.375 022 12547.62 5.25 54948.65 88888.00 2012-01-22 00:13:49.500 022 12547.62 5.28 54948.65 88888.00 2012-01-22 00:13:49.625 022 12547.62 5.28 54948.65 88888.00 2012-01-22 00:13:49.750 022 12547.60 5.30 54948.65 88888.00 2012-01-22 00:13:49.875 022 12547.62 5.25 54948.62 88888.00 2012-01-22 00:13:50.000 022 12547.58 5.30 54948.65 88888.00 2012-01-22 00:13:50.125 022 12547.55 5.30 54948.68 88888.00 2012-01-22 00:13:50.250 022 12547.52 5.30 54948.70 88888.00 2012-01-22 00:13:50.375 022 12547.60 5.33 54948.70 88888.00 2012-01-22 00:13:50.500 022 12547.60 5.33 54948.72 88888.00 2012-01-22 00:13:50.625 022 12547.60 5.28 54948.70 88888.00 2012-01-22 00:13:50.750 022 12547.60 5.30 54948.68 88888.00 2012-01-22 00:13:50.875 022 12547.58 5.35 54948.68 88888.00 2012-01-22 00:13:51.000 022 12547.58 5.30 54948.65 88888.00 2012-01-22 00:13:51.125 022 12547.52 5.30 54948.70 88888.00 2012-01-22 00:13:51.250 022 12547.48 5.28 54948.68 88888.00 2012-01-22 00:13:51.375 022 12547.52 5.30 54948.70 88888.00 2012-01-22 00:13:51.500 022 12547.52 5.33 54948.70 88888.00 2012-01-22 00:13:51.625 022 12547.50 5.35 54948.72 88888.00 2012-01-22 00:13:51.750 022 12547.42 5.30 54948.70 88888.00 2012-01-22 00:13:51.875 022 12547.48 5.30 54948.68 88888.00 2012-01-22 00:13:52.000 022 12547.58 5.30 54948.68 88888.00 2012-01-22 00:13:52.125 022 12547.60 5.33 54948.68 88888.00 2012-01-22 00:13:52.250 022 12547.50 5.33 54948.70 88888.00 2012-01-22 00:13:52.375 022 12547.50 5.35 54948.70 88888.00 2012-01-22 00:13:52.500 022 12547.50 5.35 54948.72 88888.00 2012-01-22 00:13:52.625 022 12547.52 5.38 54948.72 88888.00 2012-01-22 00:13:52.750 022 12547.50 5.40 54948.72 88888.00 2012-01-22 00:13:52.875 022 12547.50 5.40 54948.72 88888.00 2012-01-22 00:13:53.000 022 12547.50 5.35 54948.70 88888.00 2012-01-22 00:13:53.125 022 12547.55 5.38 54948.70 88888.00 2012-01-22 00:13:53.250 022 12547.48 5.33 54948.72 88888.00 2012-01-22 00:13:53.375 022 12547.42 5.33 54948.70 88888.00 2012-01-22 00:13:53.500 022 12547.45 5.38 54948.70 88888.00 2012-01-22 00:13:53.625 022 12547.45 5.40 54948.70 88888.00 2012-01-22 00:13:53.750 022 12547.45 5.40 54948.70 88888.00 2012-01-22 00:13:53.875 022 12547.48 5.42 54948.70 88888.00 2012-01-22 00:13:54.000 022 12547.48 5.38 54948.68 88888.00 2012-01-22 00:13:54.125 022 12547.50 5.42 54948.70 88888.00 2012-01-22 00:13:54.250 022 12547.48 5.42 54948.75 88888.00 2012-01-22 00:13:54.375 022 12547.45 5.45 54948.72 88888.00 2012-01-22 00:13:54.500 022 12547.42 5.42 54948.72 88888.00 2012-01-22 00:13:54.625 022 12547.42 5.42 54948.72 88888.00 2012-01-22 00:13:54.750 022 12547.45 5.40 54948.70 88888.00 2012-01-22 00:13:54.875 022 12547.45 5.45 54948.70 88888.00 2012-01-22 00:13:55.000 022 12547.48 5.45 54948.68 88888.00 2012-01-22 00:13:55.125 022 12547.52 5.47 54948.72 88888.00 2012-01-22 00:13:55.250 022 12547.50 5.42 54948.72 88888.00 2012-01-22 00:13:55.375 022 12547.52 5.45 54948.70 88888.00 2012-01-22 00:13:55.500 022 12547.48 5.45 54948.70 88888.00 2012-01-22 00:13:55.625 022 12547.52 5.45 54948.70 88888.00 2012-01-22 00:13:55.750 022 12547.60 5.47 54948.68 88888.00 2012-01-22 00:13:55.875 022 12547.58 5.47 54948.70 88888.00 2012-01-22 00:13:56.000 022 12547.52 5.47 54948.65 88888.00 2012-01-22 00:13:56.125 022 12547.50 5.47 54948.65 88888.00 2012-01-22 00:13:56.250 022 12547.48 5.40 54948.68 88888.00 2012-01-22 00:13:56.375 022 12547.52 5.45 54948.70 88888.00 2012-01-22 00:13:56.500 022 12547.52 5.45 54948.70 88888.00 2012-01-22 00:13:56.625 022 12547.45 5.45 54948.70 88888.00 2012-01-22 00:13:56.750 022 12547.42 5.47 54948.72 88888.00 2012-01-22 00:13:56.875 022 12547.40 5.50 54948.70 88888.00 2012-01-22 00:13:57.000 022 12547.42 5.50 54948.70 88888.00 2012-01-22 00:13:57.125 022 12547.48 5.53 54948.70 88888.00 2012-01-22 00:13:57.250 022 12547.35 5.53 54948.70 88888.00 2012-01-22 00:13:57.375 022 12547.40 5.53 54948.70 88888.00 2012-01-22 00:13:57.500 022 12547.45 5.50 54948.72 88888.00 2012-01-22 00:13:57.625 022 12547.48 5.47 54948.70 88888.00 2012-01-22 00:13:57.750 022 12547.48 5.50 54948.75 88888.00 2012-01-22 00:13:57.875 022 12547.40 5.50 54948.72 88888.00 2012-01-22 00:13:58.000 022 12547.42 5.47 54948.70 88888.00 2012-01-22 00:13:58.125 022 12547.50 5.55 54948.72 88888.00 2012-01-22 00:13:58.250 022 12547.50 5.50 54948.70 88888.00 2012-01-22 00:13:58.375 022 12547.45 5.50 54948.70 88888.00 2012-01-22 00:13:58.500 022 12547.45 5.53 54948.70 88888.00 2012-01-22 00:13:58.625 022 12547.45 5.53 54948.68 88888.00 2012-01-22 00:13:58.750 022 12547.48 5.53 54948.72 88888.00 2012-01-22 00:13:58.875 022 12547.52 5.53 54948.70 88888.00 2012-01-22 00:13:59.000 022 12547.52 5.50 54948.68 88888.00 2012-01-22 00:13:59.125 022 12547.48 5.50 54948.68 88888.00 2012-01-22 00:13:59.250 022 12547.42 5.50 54948.70 88888.00 2012-01-22 00:13:59.375 022 12547.45 5.53 54948.70 88888.00 2012-01-22 00:13:59.500 022 12547.48 5.55 54948.70 88888.00 2012-01-22 00:13:59.625 022 12547.48 5.55 54948.70 88888.00 2012-01-22 00:13:59.750 022 12547.42 5.55 54948.68 88888.00 2012-01-22 00:13:59.875 022 12547.48 5.55 54948.68 88888.00 2012-01-22 00:14:00.000 022 12547.58 5.55 54948.70 88888.00 2012-01-22 00:14:00.125 022 12547.58 5.55 54948.72 88888.00 2012-01-22 00:14:00.250 022 12547.50 5.55 54948.72 88888.00 2012-01-22 00:14:00.375 022 12547.48 5.55 54948.72 88888.00 2012-01-22 00:14:00.500 022 12547.42 5.58 54948.72 88888.00 2012-01-22 00:14:00.625 022 12547.42 5.55 54948.70 88888.00 2012-01-22 00:14:00.750 022 12547.45 5.55 54948.70 88888.00 2012-01-22 00:14:00.875 022 12547.45 5.55 54948.68 88888.00 2012-01-22 00:14:01.000 022 12547.52 5.55 54948.72 88888.00 2012-01-22 00:14:01.125 022 12547.55 5.55 54948.72 88888.00 2012-01-22 00:14:01.250 022 12547.50 5.58 54948.70 88888.00 2012-01-22 00:14:01.375 022 12547.50 5.60 54948.72 88888.00 2012-01-22 00:14:01.500 022 12547.48 5.58 54948.72 88888.00 2012-01-22 00:14:01.625 022 12547.48 5.58 54948.70 88888.00 2012-01-22 00:14:01.750 022 12547.52 5.58 54948.72 88888.00 2012-01-22 00:14:01.875 022 12547.52 5.60 54948.72 88888.00 2012-01-22 00:14:02.000 022 12547.50 5.60 54948.70 88888.00 2012-01-22 00:14:02.125 022 12547.45 5.60 54948.70 88888.00 2012-01-22 00:14:02.250 022 12547.45 5.58 54948.70 88888.00 2012-01-22 00:14:02.375 022 12547.48 5.62 54948.70 88888.00 2012-01-22 00:14:02.500 022 12547.42 5.60 54948.75 88888.00 2012-01-22 00:14:02.625 022 12547.40 5.60 54948.72 88888.00 2012-01-22 00:14:02.750 022 12547.45 5.60 54948.75 88888.00 2012-01-22 00:14:02.875 022 12547.50 5.60 54948.72 88888.00 2012-01-22 00:14:03.000 022 12547.50 5.58 54948.70 88888.00 2012-01-22 00:14:03.125 022 12547.48 5.58 54948.75 88888.00 2012-01-22 00:14:03.250 022 12547.40 5.58 54948.75 88888.00 2012-01-22 00:14:03.375 022 12547.40 5.62 54948.75 88888.00 2012-01-22 00:14:03.500 022 12547.38 5.62 54948.75 88888.00 2012-01-22 00:14:03.625 022 12547.42 5.60 54948.75 88888.00 2012-01-22 00:14:03.750 022 12547.45 5.62 54948.78 88888.00 2012-01-22 00:14:03.875 022 12547.42 5.62 54948.72 88888.00 2012-01-22 00:14:04.000 022 12547.40 5.60 54948.70 88888.00 2012-01-22 00:14:04.125 022 12547.40 5.62 54948.72 88888.00 2012-01-22 00:14:04.250 022 12547.42 5.62 54948.78 88888.00 2012-01-22 00:14:04.375 022 12547.42 5.60 54948.75 88888.00 2012-01-22 00:14:04.500 022 12547.35 5.60 54948.75 88888.00 2012-01-22 00:14:04.625 022 12547.40 5.60 54948.78 88888.00 2012-01-22 00:14:04.750 022 12547.40 5.60 54948.78 88888.00 2012-01-22 00:14:04.875 022 12547.40 5.60 54948.78 88888.00 2012-01-22 00:14:05.000 022 12547.40 5.60 54948.75 88888.00 2012-01-22 00:14:05.125 022 12547.45 5.60 54948.78 88888.00 2012-01-22 00:14:05.250 022 12547.52 5.60 54948.78 88888.00 2012-01-22 00:14:05.375 022 12547.50 5.62 54948.78 88888.00 2012-01-22 00:14:05.500 022 12547.42 5.65 54948.75 88888.00 2012-01-22 00:14:05.625 022 12547.42 5.65 54948.75 88888.00 2012-01-22 00:14:05.750 022 12547.48 5.65 54948.75 88888.00 2012-01-22 00:14:05.875 022 12547.52 5.62 54948.75 88888.00 2012-01-22 00:14:06.000 022 12547.55 5.62 54948.70 88888.00 2012-01-22 00:14:06.125 022 12547.58 5.62 54948.78 88888.00 2012-01-22 00:14:06.250 022 12547.52 5.62 54948.78 88888.00 2012-01-22 00:14:06.375 022 12547.48 5.62 54948.75 88888.00 2012-01-22 00:14:06.500 022 12547.38 5.60 54948.80 88888.00 2012-01-22 00:14:06.625 022 12547.40 5.58 54948.80 88888.00 2012-01-22 00:14:06.750 022 12547.40 5.58 54948.80 88888.00 2012-01-22 00:14:06.875 022 12547.50 5.62 54948.80 88888.00 2012-01-22 00:14:07.000 022 12547.55 5.62 54948.80 88888.00 2012-01-22 00:14:07.125 022 12547.48 5.60 54948.80 88888.00 2012-01-22 00:14:07.250 022 12547.38 5.58 54948.78 88888.00 2012-01-22 00:14:07.375 022 12547.45 5.58 54948.75 88888.00 2012-01-22 00:14:07.500 022 12547.48 5.55 54948.75 88888.00 2012-01-22 00:14:07.625 022 12547.48 5.60 54948.75 88888.00 2012-01-22 00:14:07.750 022 12547.45 5.60 54948.78 88888.00 2012-01-22 00:14:07.875 022 12547.42 5.60 54948.78 88888.00 2012-01-22 00:14:08.000 022 12547.45 5.58 54948.75 88888.00 2012-01-22 00:14:08.125 022 12547.45 5.60 54948.78 88888.00 2012-01-22 00:14:08.250 022 12547.38 5.60 54948.78 88888.00 2012-01-22 00:14:08.375 022 12547.40 5.58 54948.75 88888.00 2012-01-22 00:14:08.500 022 12547.40 5.60 54948.78 88888.00 2012-01-22 00:14:08.625 022 12547.38 5.60 54948.80 88888.00 2012-01-22 00:14:08.750 022 12547.40 5.58 54948.78 88888.00 2012-01-22 00:14:08.875 022 12547.45 5.60 54948.80 88888.00 2012-01-22 00:14:09.000 022 12547.42 5.62 54948.78 88888.00 2012-01-22 00:14:09.125 022 12547.40 5.62 54948.78 88888.00 2012-01-22 00:14:09.250 022 12547.40 5.60 54948.80 88888.00 2012-01-22 00:14:09.375 022 12547.45 5.60 54948.78 88888.00 2012-01-22 00:14:09.500 022 12547.52 5.58 54948.80 88888.00 2012-01-22 00:14:09.625 022 12547.58 5.60 54948.80 88888.00 2012-01-22 00:14:09.750 022 12547.45 5.60 54948.80 88888.00 2012-01-22 00:14:09.875 022 12547.38 5.60 54948.80 88888.00 2012-01-22 00:14:10.000 022 12547.42 5.58 54948.78 88888.00 2012-01-22 00:14:10.125 022 12547.50 5.60 54948.80 88888.00 2012-01-22 00:14:10.250 022 12547.50 5.60 54948.80 88888.00 2012-01-22 00:14:10.375 022 12547.48 5.58 54948.78 88888.00 2012-01-22 00:14:10.500 022 12547.48 5.58 54948.78 88888.00 2012-01-22 00:14:10.625 022 12547.45 5.60 54948.80 88888.00 2012-01-22 00:14:10.750 022 12547.42 5.60 54948.80 88888.00 2012-01-22 00:14:10.875 022 12547.45 5.58 54948.82 88888.00 2012-01-22 00:14:11.000 022 12547.42 5.58 54948.80 88888.00 2012-01-22 00:14:11.125 022 12547.45 5.58 54948.82 88888.00 2012-01-22 00:14:11.250 022 12547.45 5.55 54948.82 88888.00 2012-01-22 00:14:11.375 022 12547.45 5.58 54948.82 88888.00 2012-01-22 00:14:11.500 022 12547.42 5.60 54948.82 88888.00 2012-01-22 00:14:11.625 022 12547.45 5.58 54948.82 88888.00 2012-01-22 00:14:11.750 022 12547.38 5.58 54948.80 88888.00 2012-01-22 00:14:11.875 022 12547.33 5.55 54948.82 88888.00 2012-01-22 00:14:12.000 022 12547.38 5.58 54948.85 88888.00 2012-01-22 00:14:12.125 022 12547.38 5.58 54948.85 88888.00 2012-01-22 00:14:12.250 022 12547.42 5.58 54948.85 88888.00 2012-01-22 00:14:12.375 022 12547.42 5.58 54948.82 88888.00 2012-01-22 00:14:12.500 022 12547.42 5.55 54948.85 88888.00 2012-01-22 00:14:12.625 022 12547.42 5.55 54948.85 88888.00 2012-01-22 00:14:12.750 022 12547.38 5.50 54948.88 88888.00 2012-01-22 00:14:12.875 022 12547.38 5.53 54948.85 88888.00 2012-01-22 00:14:13.000 022 12547.42 5.53 54948.82 88888.00 2012-01-22 00:14:13.125 022 12547.48 5.55 54948.85 88888.00 2012-01-22 00:14:13.250 022 12547.50 5.55 54948.85 88888.00 2012-01-22 00:14:13.375 022 12547.50 5.58 54948.85 88888.00 2012-01-22 00:14:13.500 022 12547.50 5.55 54948.82 88888.00 2012-01-22 00:14:13.625 022 12547.50 5.58 54948.88 88888.00 2012-01-22 00:14:13.750 022 12547.45 5.55 54948.90 88888.00 2012-01-22 00:14:13.875 022 12547.40 5.55 54948.88 88888.00 2012-01-22 00:14:14.000 022 12547.42 5.55 54948.88 88888.00 2012-01-22 00:14:14.125 022 12547.48 5.55 54948.85 88888.00 2012-01-22 00:14:14.250 022 12547.40 5.55 54948.90 88888.00 2012-01-22 00:14:14.375 022 12547.35 5.53 54948.90 88888.00 2012-01-22 00:14:14.500 022 12547.38 5.55 54948.88 88888.00 2012-01-22 00:14:14.625 022 12547.38 5.55 54948.90 88888.00 2012-01-22 00:14:14.750 022 12547.38 5.55 54948.88 88888.00 2012-01-22 00:14:14.875 022 12547.40 5.53 54948.88 88888.00 2012-01-22 00:14:15.000 022 12547.48 5.53 54948.85 88888.00 2012-01-22 00:14:15.125 022 12547.50 5.55 54948.90 88888.00 2012-01-22 00:14:15.250 022 12547.35 5.53 54948.95 88888.00 2012-01-22 00:14:15.375 022 12547.35 5.55 54948.95 88888.00 2012-01-22 00:14:15.500 022 12547.27 5.55 54948.95 88888.00 2012-01-22 00:14:15.625 022 12547.38 5.58 54948.93 88888.00 2012-01-22 00:14:15.750 022 12547.40 5.55 54948.90 88888.00 2012-01-22 00:14:15.875 022 12547.38 5.55 54948.90 88888.00 2012-01-22 00:14:16.000 022 12547.38 5.55 54948.90 88888.00 2012-01-22 00:14:16.125 022 12547.35 5.55 54948.93 88888.00 2012-01-22 00:14:16.250 022 12547.35 5.55 54948.93 88888.00 2012-01-22 00:14:16.375 022 12547.40 5.55 54948.90 88888.00 2012-01-22 00:14:16.500 022 12547.45 5.55 54948.90 88888.00 2012-01-22 00:14:16.625 022 12547.50 5.55 54948.90 88888.00 2012-01-22 00:14:16.750 022 12547.42 5.55 54948.90 88888.00 2012-01-22 00:14:16.875 022 12547.33 5.55 54948.90 88888.00 2012-01-22 00:14:17.000 022 12547.38 5.55 54948.88 88888.00 2012-01-22 00:14:17.125 022 12547.40 5.55 54948.90 88888.00 2012-01-22 00:14:17.250 022 12547.38 5.53 54948.90 88888.00 2012-01-22 00:14:17.375 022 12547.35 5.55 54948.95 88888.00 2012-01-22 00:14:17.500 022 12547.33 5.55 54948.95 88888.00 2012-01-22 00:14:17.625 022 12547.33 5.55 54948.93 88888.00 2012-01-22 00:14:17.750 022 12547.35 5.53 54948.93 88888.00 2012-01-22 00:14:17.875 022 12547.38 5.53 54948.90 88888.00 2012-01-22 00:14:18.000 022 12547.40 5.53 54948.93 88888.00 2012-01-22 00:14:18.125 022 12547.38 5.58 54948.93 88888.00 2012-01-22 00:14:18.250 022 12547.30 5.55 54948.95 88888.00 2012-01-22 00:14:18.375 022 12547.27 5.55 54948.93 88888.00 2012-01-22 00:14:18.500 022 12547.30 5.55 54948.93 88888.00 2012-01-22 00:14:18.625 022 12547.33 5.55 54948.93 88888.00 2012-01-22 00:14:18.750 022 12547.35 5.53 54948.93 88888.00 2012-01-22 00:14:18.875 022 12547.35 5.50 54948.95 88888.00 2012-01-22 00:14:19.000 022 12547.35 5.50 54948.95 88888.00 2012-01-22 00:14:19.125 022 12547.38 5.50 54948.93 88888.00 2012-01-22 00:14:19.250 022 12547.35 5.47 54948.93 88888.00 2012-01-22 00:14:19.375 022 12547.35 5.53 54948.95 88888.00 2012-01-22 00:14:19.500 022 12547.35 5.53 54948.95 88888.00 2012-01-22 00:14:19.625 022 12547.35 5.55 54948.95 88888.00 2012-01-22 00:14:19.750 022 12547.38 5.53 54948.93 88888.00 2012-01-22 00:14:19.875 022 12547.38 5.47 54948.95 88888.00 2012-01-22 00:14:20.000 022 12547.35 5.47 54948.97 88888.00 2012-01-22 00:14:20.125 022 12547.25 5.50 54949.00 88888.00 2012-01-22 00:14:20.250 022 12547.25 5.50 54948.95 88888.00 2012-01-22 00:14:20.375 022 12547.33 5.50 54948.97 88888.00 2012-01-22 00:14:20.500 022 12547.35 5.47 54948.97 88888.00 2012-01-22 00:14:20.625 022 12547.33 5.47 54949.00 88888.00 2012-01-22 00:14:20.750 022 12547.35 5.50 54949.00 88888.00 2012-01-22 00:14:20.875 022 12547.33 5.47 54948.97 88888.00 2012-01-22 00:14:21.000 022 12547.35 5.45 54948.95 88888.00 2012-01-22 00:14:21.125 022 12547.35 5.47 54948.97 88888.00 2012-01-22 00:14:21.250 022 12547.33 5.45 54948.95 88888.00 2012-01-22 00:14:21.375 022 12547.35 5.45 54948.95 88888.00 2012-01-22 00:14:21.500 022 12547.35 5.47 54949.00 88888.00 2012-01-22 00:14:21.625 022 12547.38 5.47 54948.95 88888.00 2012-01-22 00:14:21.750 022 12547.42 5.47 54948.93 88888.00 2012-01-22 00:14:21.875 022 12547.42 5.42 54948.95 88888.00 2012-01-22 00:14:22.000 022 12547.40 5.42 54948.95 88888.00 2012-01-22 00:14:22.125 022 12547.40 5.47 54949.00 88888.00 2012-01-22 00:14:22.250 022 12547.30 5.42 54949.00 88888.00 2012-01-22 00:14:22.375 022 12547.33 5.42 54948.97 88888.00 2012-01-22 00:14:22.500 022 12547.42 5.45 54948.97 88888.00 2012-01-22 00:14:22.625 022 12547.48 5.47 54948.97 88888.00 2012-01-22 00:14:22.750 022 12547.45 5.45 54948.97 88888.00 2012-01-22 00:14:22.875 022 12547.40 5.45 54949.00 88888.00 2012-01-22 00:14:23.000 022 12547.40 5.47 54949.00 88888.00 2012-01-22 00:14:23.125 022 12547.40 5.47 54949.00 88888.00 2012-01-22 00:14:23.250 022 12547.38 5.42 54948.97 88888.00 2012-01-22 00:14:23.375 022 12547.38 5.45 54948.97 88888.00 2012-01-22 00:14:23.500 022 12547.38 5.47 54948.97 88888.00 2012-01-22 00:14:23.625 022 12547.42 5.45 54949.00 88888.00 2012-01-22 00:14:23.750 022 12547.42 5.42 54949.00 88888.00 2012-01-22 00:14:23.875 022 12547.45 5.42 54949.00 88888.00 2012-01-22 00:14:24.000 022 12547.45 5.45 54949.00 88888.00 2012-01-22 00:14:24.125 022 12547.45 5.42 54949.00 88888.00 2012-01-22 00:14:24.250 022 12547.42 5.38 54949.00 88888.00 2012-01-22 00:14:24.375 022 12547.48 5.40 54948.97 88888.00 2012-01-22 00:14:24.500 022 12547.45 5.42 54948.97 88888.00 2012-01-22 00:14:24.625 022 12547.45 5.45 54949.03 88888.00 2012-01-22 00:14:24.750 022 12547.50 5.47 54949.05 88888.00 2012-01-22 00:14:24.875 022 12547.52 5.47 54949.05 88888.00 2012-01-22 00:14:25.000 022 12547.48 5.45 54949.00 88888.00 2012-01-22 00:14:25.125 022 12547.45 5.45 54949.03 88888.00 2012-01-22 00:14:25.250 022 12547.42 5.45 54949.03 88888.00 2012-01-22 00:14:25.375 022 12547.45 5.42 54949.03 88888.00 2012-01-22 00:14:25.500 022 12547.35 5.40 54949.05 88888.00 2012-01-22 00:14:25.625 022 12547.35 5.40 54949.05 88888.00 2012-01-22 00:14:25.750 022 12547.40 5.40 54949.03 88888.00 2012-01-22 00:14:25.875 022 12547.50 5.38 54949.03 88888.00 2012-01-22 00:14:26.000 022 12547.50 5.35 54949.00 88888.00 2012-01-22 00:14:26.125 022 12547.52 5.38 54949.03 88888.00 2012-01-22 00:14:26.250 022 12547.52 5.38 54949.03 88888.00 2012-01-22 00:14:26.375 022 12547.50 5.40 54949.05 88888.00 2012-01-22 00:14:26.500 022 12547.48 5.40 54949.07 88888.00 2012-01-22 00:14:26.625 022 12547.50 5.38 54949.03 88888.00 2012-01-22 00:14:26.750 022 12547.48 5.38 54949.03 88888.00 2012-01-22 00:14:26.875 022 12547.45 5.38 54949.03 88888.00 2012-01-22 00:14:27.000 022 12547.45 5.40 54949.05 88888.00 2012-01-22 00:14:27.125 022 12547.42 5.42 54949.03 88888.00 2012-01-22 00:14:27.250 022 12547.42 5.38 54949.03 88888.00 2012-01-22 00:14:27.375 022 12547.52 5.35 54949.05 88888.00 2012-01-22 00:14:27.500 022 12547.50 5.35 54949.05 88888.00 2012-01-22 00:14:27.625 022 12547.50 5.38 54949.05 88888.00 2012-01-22 00:14:27.750 022 12547.52 5.42 54949.05 88888.00 2012-01-22 00:14:27.875 022 12547.52 5.42 54949.03 88888.00 2012-01-22 00:14:28.000 022 12547.52 5.40 54949.00 88888.00 2012-01-22 00:14:28.125 022 12547.55 5.38 54949.03 88888.00 2012-01-22 00:14:28.250 022 12547.45 5.38 54949.05 88888.00 2012-01-22 00:14:28.375 022 12547.50 5.40 54949.03 88888.00 2012-01-22 00:14:28.500 022 12547.60 5.42 54949.07 88888.00 2012-01-22 00:14:28.625 022 12547.67 5.40 54949.10 88888.00 2012-01-22 00:14:28.750 022 12547.60 5.40 54949.10 88888.00 2012-01-22 00:14:28.875 022 12547.60 5.40 54949.07 88888.00 2012-01-22 00:14:29.000 022 12547.60 5.40 54949.05 88888.00 2012-01-22 00:14:29.125 022 12547.55 5.38 54949.07 88888.00 2012-01-22 00:14:29.250 022 12547.52 5.40 54949.12 88888.00 2012-01-22 00:14:29.375 022 12547.55 5.40 54949.15 88888.00 2012-01-22 00:14:29.500 022 12547.55 5.40 54949.10 88888.00 2012-01-22 00:14:29.625 022 12547.50 5.38 54949.12 88888.00 2012-01-22 00:14:29.750 022 12547.55 5.38 54949.10 88888.00 2012-01-22 00:14:29.875 022 12547.60 5.40 54949.07 88888.00 2012-01-22 00:14:30.000 022 12547.60 5.40 54949.05 88888.00 2012-01-22 00:14:30.125 022 12547.60 5.40 54949.07 88888.00 2012-01-22 00:14:30.250 022 12547.52 5.38 54949.10 88888.00 2012-01-22 00:14:30.375 022 12547.50 5.42 54949.10 88888.00 2012-01-22 00:14:30.500 022 12547.48 5.42 54949.10 88888.00 2012-01-22 00:14:30.625 022 12547.48 5.40 54949.07 88888.00 2012-01-22 00:14:30.750 022 12547.52 5.40 54949.10 88888.00 2012-01-22 00:14:30.875 022 12547.65 5.38 54949.12 88888.00 2012-01-22 00:14:31.000 022 12547.73 5.40 54949.07 88888.00 2012-01-22 00:14:31.125 022 12547.73 5.40 54949.10 88888.00 2012-01-22 00:14:31.250 022 12547.62 5.38 54949.12 88888.00 2012-01-22 00:14:31.375 022 12547.60 5.38 54949.12 88888.00 2012-01-22 00:14:31.500 022 12547.60 5.40 54949.10 88888.00 2012-01-22 00:14:31.625 022 12547.62 5.42 54949.10 88888.00 2012-01-22 00:14:31.750 022 12547.62 5.42 54949.10 88888.00 2012-01-22 00:14:31.875 022 12547.60 5.40 54949.12 88888.00 2012-01-22 00:14:32.000 022 12547.60 5.38 54949.10 88888.00 2012-01-22 00:14:32.125 022 12547.67 5.38 54949.10 88888.00 2012-01-22 00:14:32.250 022 12547.73 5.38 54949.12 88888.00 2012-01-22 00:14:32.375 022 12547.70 5.40 54949.12 88888.00 2012-01-22 00:14:32.500 022 12547.70 5.40 54949.12 88888.00 2012-01-22 00:14:32.625 022 12547.73 5.40 54949.10 88888.00 2012-01-22 00:14:32.750 022 12547.67 5.42 54949.15 88888.00 2012-01-22 00:14:32.875 022 12547.65 5.40 54949.15 88888.00 2012-01-22 00:14:33.000 022 12547.70 5.40 54949.12 88888.00 2012-01-22 00:14:33.125 022 12547.75 5.40 54949.15 88888.00 2012-01-22 00:14:33.250 022 12547.70 5.40 54949.12 88888.00 2012-01-22 00:14:33.375 022 12547.62 5.42 54949.15 88888.00 2012-01-22 00:14:33.500 022 12547.58 5.40 54949.12 88888.00 2012-01-22 00:14:33.625 022 12547.58 5.35 54949.15 88888.00 2012-01-22 00:14:33.750 022 12547.55 5.38 54949.15 88888.00 2012-01-22 00:14:33.875 022 12547.58 5.38 54949.15 88888.00 2012-01-22 00:14:34.000 022 12547.60 5.33 54949.12 88888.00 2012-01-22 00:14:34.125 022 12547.65 5.38 54949.12 88888.00 2012-01-22 00:14:34.250 022 12547.70 5.40 54949.15 88888.00 2012-01-22 00:14:34.375 022 12547.70 5.42 54949.18 88888.00 2012-01-22 00:14:34.500 022 12547.67 5.45 54949.15 88888.00 2012-01-22 00:14:34.625 022 12547.67 5.42 54949.15 88888.00 2012-01-22 00:14:34.750 022 12547.65 5.40 54949.12 88888.00 2012-01-22 00:14:34.875 022 12547.65 5.38 54949.12 88888.00 2012-01-22 00:14:35.000 022 12547.60 5.35 54949.12 88888.00 2012-01-22 00:14:35.125 022 12547.62 5.38 54949.15 88888.00 2012-01-22 00:14:35.250 022 12547.65 5.40 54949.18 88888.00 2012-01-22 00:14:35.375 022 12547.67 5.45 54949.18 88888.00 2012-01-22 00:14:35.500 022 12547.65 5.42 54949.15 88888.00 2012-01-22 00:14:35.625 022 12547.65 5.40 54949.15 88888.00 2012-01-22 00:14:35.750 022 12547.73 5.42 54949.18 88888.00 2012-01-22 00:14:35.875 022 12547.75 5.42 54949.18 88888.00 2012-01-22 00:14:36.000 022 12547.70 5.42 54949.18 88888.00 2012-01-22 00:14:36.125 022 12547.62 5.40 54949.15 88888.00 2012-01-22 00:14:36.250 022 12547.58 5.40 54949.18 88888.00 2012-01-22 00:14:36.375 022 12547.58 5.42 54949.18 88888.00 2012-01-22 00:14:36.500 022 12547.60 5.42 54949.18 88888.00 2012-01-22 00:14:36.625 022 12547.60 5.40 54949.18 88888.00 2012-01-22 00:14:36.750 022 12547.60 5.42 54949.18 88888.00 2012-01-22 00:14:36.875 022 12547.62 5.42 54949.20 88888.00 2012-01-22 00:14:37.000 022 12547.62 5.38 54949.18 88888.00 2012-01-22 00:14:37.125 022 12547.62 5.40 54949.20 88888.00 2012-01-22 00:14:37.250 022 12547.65 5.40 54949.18 88888.00 2012-01-22 00:14:37.375 022 12547.75 5.42 54949.15 88888.00 2012-01-22 00:14:37.500 022 12547.77 5.40 54949.20 88888.00 2012-01-22 00:14:37.625 022 12547.67 5.45 54949.20 88888.00 2012-01-22 00:14:37.750 022 12547.60 5.38 54949.20 88888.00 2012-01-22 00:14:37.875 022 12547.67 5.40 54949.18 88888.00 2012-01-22 00:14:38.000 022 12547.65 5.38 54949.18 88888.00 2012-01-22 00:14:38.125 022 12547.67 5.40 54949.20 88888.00 2012-01-22 00:14:38.250 022 12547.70 5.40 54949.20 88888.00 2012-01-22 00:14:38.375 022 12547.70 5.40 54949.20 88888.00 2012-01-22 00:14:38.500 022 12547.67 5.40 54949.18 88888.00 2012-01-22 00:14:38.625 022 12547.67 5.40 54949.18 88888.00 2012-01-22 00:14:38.750 022 12547.62 5.38 54949.18 88888.00 2012-01-22 00:14:38.875 022 12547.65 5.42 54949.20 88888.00 2012-01-22 00:14:39.000 022 12547.73 5.45 54949.20 88888.00 2012-01-22 00:14:39.125 022 12547.73 5.42 54949.20 88888.00 2012-01-22 00:14:39.250 022 12547.67 5.38 54949.18 88888.00 2012-01-22 00:14:39.375 022 12547.65 5.40 54949.18 88888.00 2012-01-22 00:14:39.500 022 12547.62 5.42 54949.18 88888.00 2012-01-22 00:14:39.625 022 12547.55 5.42 54949.20 88888.00 2012-01-22 00:14:39.750 022 12547.60 5.42 54949.18 88888.00 2012-01-22 00:14:39.875 022 12547.70 5.40 54949.18 88888.00 2012-01-22 00:14:40.000 022 12547.73 5.42 54949.18 88888.00 2012-01-22 00:14:40.125 022 12547.70 5.42 54949.20 88888.00 2012-01-22 00:14:40.250 022 12547.60 5.38 54949.22 88888.00 2012-01-22 00:14:40.375 022 12547.62 5.40 54949.22 88888.00 2012-01-22 00:14:40.500 022 12547.67 5.42 54949.25 88888.00 2012-01-22 00:14:40.625 022 12547.67 5.42 54949.22 88888.00 2012-01-22 00:14:40.750 022 12547.62 5.42 54949.15 88888.00 2012-01-22 00:14:40.875 022 12547.62 5.40 54949.18 88888.00 2012-01-22 00:14:41.000 022 12547.62 5.42 54949.18 88888.00 2012-01-22 00:14:41.125 022 12547.60 5.42 54949.22 88888.00 2012-01-22 00:14:41.250 022 12547.62 5.42 54949.22 88888.00 2012-01-22 00:14:41.375 022 12547.70 5.45 54949.20 88888.00 2012-01-22 00:14:41.500 022 12547.67 5.42 54949.18 88888.00 2012-01-22 00:14:41.625 022 12547.62 5.42 54949.18 88888.00 2012-01-22 00:14:41.750 022 12547.67 5.42 54949.18 88888.00 2012-01-22 00:14:41.875 022 12547.70 5.42 54949.18 88888.00 2012-01-22 00:14:42.000 022 12547.67 5.40 54949.18 88888.00 2012-01-22 00:14:42.125 022 12547.65 5.40 54949.20 88888.00 2012-01-22 00:14:42.250 022 12547.62 5.42 54949.20 88888.00 2012-01-22 00:14:42.375 022 12547.62 5.42 54949.18 88888.00 2012-01-22 00:14:42.500 022 12547.60 5.42 54949.15 88888.00 2012-01-22 00:14:42.625 022 12547.60 5.42 54949.20 88888.00 2012-01-22 00:14:42.750 022 12547.60 5.42 54949.18 88888.00 2012-01-22 00:14:42.875 022 12547.58 5.40 54949.18 88888.00 2012-01-22 00:14:43.000 022 12547.60 5.38 54949.15 88888.00 2012-01-22 00:14:43.125 022 12547.58 5.40 54949.18 88888.00 2012-01-22 00:14:43.250 022 12547.55 5.40 54949.22 88888.00 2012-01-22 00:14:43.375 022 12547.60 5.45 54949.22 88888.00 2012-01-22 00:14:43.500 022 12547.62 5.45 54949.20 88888.00 2012-01-22 00:14:43.625 022 12547.62 5.42 54949.18 88888.00 2012-01-22 00:14:43.750 022 12547.58 5.40 54949.18 88888.00 2012-01-22 00:14:43.875 022 12547.60 5.42 54949.20 88888.00 2012-01-22 00:14:44.000 022 12547.62 5.42 54949.18 88888.00 2012-01-22 00:14:44.125 022 12547.65 5.45 54949.20 88888.00 2012-01-22 00:14:44.250 022 12547.62 5.38 54949.18 88888.00 2012-01-22 00:14:44.375 022 12547.62 5.38 54949.20 88888.00 2012-01-22 00:14:44.500 022 12547.65 5.45 54949.20 88888.00 2012-01-22 00:14:44.625 022 12547.67 5.47 54949.22 88888.00 2012-01-22 00:14:44.750 022 12547.65 5.47 54949.20 88888.00 2012-01-22 00:14:44.875 022 12547.60 5.45 54949.22 88888.00 2012-01-22 00:14:45.000 022 12547.60 5.45 54949.22 88888.00 2012-01-22 00:14:45.125 022 12547.60 5.42 54949.22 88888.00 2012-01-22 00:14:45.250 022 12547.55 5.42 54949.25 88888.00 2012-01-22 00:14:45.375 022 12547.60 5.47 54949.25 88888.00 2012-01-22 00:14:45.500 022 12547.62 5.45 54949.25 88888.00 2012-01-22 00:14:45.625 022 12547.60 5.42 54949.22 88888.00 2012-01-22 00:14:45.750 022 12547.58 5.40 54949.22 88888.00 2012-01-22 00:14:45.875 022 12547.52 5.42 54949.22 88888.00 2012-01-22 00:14:46.000 022 12547.55 5.40 54949.22 88888.00 2012-01-22 00:14:46.125 022 12547.52 5.42 54949.25 88888.00 2012-01-22 00:14:46.250 022 12547.55 5.45 54949.25 88888.00 2012-01-22 00:14:46.375 022 12547.65 5.47 54949.28 88888.00 2012-01-22 00:14:46.500 022 12547.70 5.45 54949.25 88888.00 2012-01-22 00:14:46.625 022 12547.75 5.42 54949.25 88888.00 2012-01-22 00:14:46.750 022 12547.73 5.45 54949.22 88888.00 2012-01-22 00:14:46.875 022 12547.70 5.42 54949.22 88888.00 2012-01-22 00:14:47.000 022 12547.67 5.40 54949.22 88888.00 2012-01-22 00:14:47.125 022 12547.62 5.40 54949.28 88888.00 2012-01-22 00:14:47.250 022 12547.65 5.40 54949.25 88888.00 2012-01-22 00:14:47.375 022 12547.62 5.42 54949.22 88888.00 2012-01-22 00:14:47.500 022 12547.55 5.40 54949.25 88888.00 2012-01-22 00:14:47.625 022 12547.58 5.35 54949.25 88888.00 2012-01-22 00:14:47.750 022 12547.60 5.38 54949.22 88888.00 2012-01-22 00:14:47.875 022 12547.60 5.45 54949.22 88888.00 2012-01-22 00:14:48.000 022 12547.60 5.40 54949.20 88888.00 2012-01-22 00:14:48.125 022 12547.60 5.42 54949.25 88888.00 2012-01-22 00:14:48.250 022 12547.58 5.40 54949.28 88888.00 2012-01-22 00:14:48.375 022 12547.60 5.38 54949.25 88888.00 2012-01-22 00:14:48.500 022 12547.60 5.38 54949.25 88888.00 2012-01-22 00:14:48.625 022 12547.62 5.38 54949.30 88888.00 2012-01-22 00:14:48.750 022 12547.62 5.40 54949.28 88888.00 2012-01-22 00:14:48.875 022 12547.65 5.45 54949.28 88888.00 2012-01-22 00:14:49.000 022 12547.67 5.40 54949.25 88888.00 2012-01-22 00:14:49.125 022 12547.65 5.40 54949.28 88888.00 2012-01-22 00:14:49.250 022 12547.58 5.40 54949.28 88888.00 2012-01-22 00:14:49.375 022 12547.62 5.42 54949.28 88888.00 2012-01-22 00:14:49.500 022 12547.65 5.42 54949.28 88888.00 2012-01-22 00:14:49.625 022 12547.60 5.42 54949.25 88888.00 2012-01-22 00:14:49.750 022 12547.70 5.42 54949.28 88888.00 2012-01-22 00:14:49.875 022 12547.73 5.42 54949.25 88888.00 2012-01-22 00:14:50.000 022 12547.73 5.40 54949.22 88888.00 2012-01-22 00:14:50.125 022 12547.70 5.40 54949.30 88888.00 2012-01-22 00:14:50.250 022 12547.65 5.40 54949.32 88888.00 2012-01-22 00:14:50.375 022 12547.65 5.42 54949.32 88888.00 2012-01-22 00:14:50.500 022 12547.67 5.40 54949.32 88888.00 2012-01-22 00:14:50.625 022 12547.70 5.42 54949.32 88888.00 2012-01-22 00:14:50.750 022 12547.62 5.42 54949.32 88888.00 2012-01-22 00:14:50.875 022 12547.58 5.40 54949.32 88888.00 2012-01-22 00:14:51.000 022 12547.67 5.42 54949.32 88888.00 2012-01-22 00:14:51.125 022 12547.67 5.42 54949.30 88888.00 2012-01-22 00:14:51.250 022 12547.65 5.40 54949.32 88888.00 2012-01-22 00:14:51.375 022 12547.67 5.42 54949.32 88888.00 2012-01-22 00:14:51.500 022 12547.70 5.42 54949.32 88888.00 2012-01-22 00:14:51.625 022 12547.70 5.40 54949.32 88888.00 2012-01-22 00:14:51.750 022 12547.65 5.38 54949.32 88888.00 2012-01-22 00:14:51.875 022 12547.62 5.40 54949.30 88888.00 2012-01-22 00:14:52.000 022 12547.58 5.38 54949.30 88888.00 2012-01-22 00:14:52.125 022 12547.55 5.38 54949.32 88888.00 2012-01-22 00:14:52.250 022 12547.60 5.38 54949.32 88888.00 2012-01-22 00:14:52.375 022 12547.62 5.35 54949.28 88888.00 2012-01-22 00:14:52.500 022 12547.70 5.40 54949.30 88888.00 2012-01-22 00:14:52.625 022 12547.70 5.40 54949.30 88888.00 2012-01-22 00:14:52.750 022 12547.65 5.38 54949.30 88888.00 2012-01-22 00:14:52.875 022 12547.62 5.40 54949.35 88888.00 2012-01-22 00:14:53.000 022 12547.67 5.40 54949.32 88888.00 2012-01-22 00:14:53.125 022 12547.73 5.38 54949.32 88888.00 2012-01-22 00:14:53.250 022 12547.73 5.35 54949.32 88888.00 2012-01-22 00:14:53.375 022 12547.67 5.38 54949.32 88888.00 2012-01-22 00:14:53.500 022 12547.67 5.40 54949.35 88888.00 2012-01-22 00:14:53.625 022 12547.70 5.38 54949.35 88888.00 2012-01-22 00:14:53.750 022 12547.73 5.35 54949.35 88888.00 2012-01-22 00:14:53.875 022 12547.75 5.38 54949.32 88888.00 2012-01-22 00:14:54.000 022 12547.75 5.35 54949.32 88888.00 2012-01-22 00:14:54.125 022 12547.77 5.35 54949.35 88888.00 2012-01-22 00:14:54.250 022 12547.73 5.38 54949.38 88888.00 2012-01-22 00:14:54.375 022 12547.67 5.38 54949.35 88888.00 2012-01-22 00:14:54.500 022 12547.60 5.38 54949.35 88888.00 2012-01-22 00:14:54.625 022 12547.60 5.38 54949.35 88888.00 2012-01-22 00:14:54.750 022 12547.62 5.38 54949.32 88888.00 2012-01-22 00:14:54.875 022 12547.62 5.33 54949.32 88888.00 2012-01-22 00:14:55.000 022 12547.60 5.33 54949.38 88888.00 2012-01-22 00:14:55.125 022 12547.65 5.38 54949.38 88888.00 2012-01-22 00:14:55.250 022 12547.70 5.33 54949.40 88888.00 2012-01-22 00:14:55.375 022 12547.73 5.33 54949.35 88888.00 2012-01-22 00:14:55.500 022 12547.70 5.35 54949.38 88888.00 2012-01-22 00:14:55.625 022 12547.73 5.35 54949.38 88888.00 2012-01-22 00:14:55.750 022 12547.65 5.33 54949.35 88888.00 2012-01-22 00:14:55.875 022 12547.62 5.33 54949.38 88888.00 2012-01-22 00:14:56.000 022 12547.62 5.30 54949.35 88888.00 2012-01-22 00:14:56.125 022 12547.67 5.33 54949.40 88888.00 2012-01-22 00:14:56.250 022 12547.65 5.35 54949.40 88888.00 2012-01-22 00:14:56.375 022 12547.62 5.33 54949.38 88888.00 2012-01-22 00:14:56.500 022 12547.62 5.30 54949.40 88888.00 2012-01-22 00:14:56.625 022 12547.67 5.30 54949.40 88888.00 2012-01-22 00:14:56.750 022 12547.62 5.30 54949.40 88888.00 2012-01-22 00:14:56.875 022 12547.67 5.30 54949.40 88888.00 2012-01-22 00:14:57.000 022 12547.67 5.33 54949.38 88888.00 2012-01-22 00:14:57.125 022 12547.70 5.30 54949.38 88888.00 2012-01-22 00:14:57.250 022 12547.65 5.28 54949.40 88888.00 2012-01-22 00:14:57.375 022 12547.70 5.28 54949.43 88888.00 2012-01-22 00:14:57.500 022 12547.70 5.28 54949.40 88888.00 2012-01-22 00:14:57.625 022 12547.67 5.30 54949.38 88888.00 2012-01-22 00:14:57.750 022 12547.58 5.30 54949.38 88888.00 2012-01-22 00:14:57.875 022 12547.55 5.30 54949.38 88888.00 2012-01-22 00:14:58.000 022 12547.65 5.30 54949.38 88888.00 2012-01-22 00:14:58.125 022 12547.65 5.28 54949.40 88888.00 2012-01-22 00:14:58.250 022 12547.55 5.25 54949.43 88888.00 2012-01-22 00:14:58.375 022 12547.58 5.28 54949.43 88888.00 2012-01-22 00:14:58.500 022 12547.67 5.28 54949.43 88888.00 2012-01-22 00:14:58.625 022 12547.70 5.28 54949.43 88888.00 2012-01-22 00:14:58.750 022 12547.65 5.22 54949.43 88888.00 2012-01-22 00:14:58.875 022 12547.62 5.25 54949.40 88888.00 2012-01-22 00:14:59.000 022 12547.65 5.22 54949.40 88888.00 2012-01-22 00:14:59.125 022 12547.70 5.25 54949.43 88888.00 2012-01-22 00:14:59.250 022 12547.65 5.20 54949.38 88888.00 2012-01-22 00:14:59.375 022 12547.67 5.22 54949.38 88888.00 2012-01-22 00:14:59.500 022 12547.67 5.25 54949.43 88888.00 2012-01-22 00:14:59.625 022 12547.60 5.28 54949.45 88888.00 2012-01-22 00:14:59.750 022 12547.62 5.28 54949.45 88888.00 2012-01-22 00:14:59.875 022 12547.62 5.25 54949.43 88888.00 2012-01-22 00:15:00.000 022 12547.62 5.22 54949.43 88888.00 2012-01-22 00:15:00.125 022 12547.62 5.22 54949.43 88888.00 2012-01-22 00:15:00.250 022 12547.62 5.22 54949.45 88888.00 2012-01-22 00:15:00.375 022 12547.67 5.22 54949.45 88888.00 2012-01-22 00:15:00.500 022 12547.65 5.25 54949.45 88888.00 2012-01-22 00:15:00.625 022 12547.60 5.22 54949.45 88888.00 2012-01-22 00:15:00.750 022 12547.62 5.20 54949.45 88888.00 2012-01-22 00:15:00.875 022 12547.62 5.20 54949.43 88888.00 2012-01-22 00:15:01.000 022 12547.67 5.22 54949.43 88888.00 2012-01-22 00:15:01.125 022 12547.67 5.22 54949.45 88888.00 2012-01-22 00:15:01.250 022 12547.65 5.15 54949.43 88888.00 2012-01-22 00:15:01.375 022 12547.67 5.17 54949.43 88888.00 2012-01-22 00:15:01.500 022 12547.65 5.20 54949.40 88888.00 2012-01-22 00:15:01.625 022 12547.70 5.22 54949.45 88888.00 2012-01-22 00:15:01.750 022 12547.67 5.20 54949.45 88888.00 2012-01-22 00:15:01.875 022 12547.70 5.20 54949.45 88888.00 2012-01-22 00:15:02.000 022 12547.65 5.17 54949.45 88888.00 2012-01-22 00:15:02.125 022 12547.62 5.17 54949.47 88888.00 2012-01-22 00:15:02.250 022 12547.60 5.20 54949.47 88888.00 2012-01-22 00:15:02.375 022 12547.65 5.17 54949.45 88888.00 2012-01-22 00:15:02.500 022 12547.70 5.15 54949.47 88888.00 2012-01-22 00:15:02.625 022 12547.70 5.15 54949.47 88888.00 2012-01-22 00:15:02.750 022 12547.75 5.20 54949.45 88888.00 2012-01-22 00:15:02.875 022 12547.73 5.20 54949.45 88888.00 2012-01-22 00:15:03.000 022 12547.62 5.17 54949.43 88888.00 2012-01-22 00:15:03.125 022 12547.70 5.17 54949.47 88888.00 2012-01-22 00:15:03.250 022 12547.70 5.17 54949.47 88888.00 2012-01-22 00:15:03.375 022 12547.73 5.15 54949.47 88888.00 2012-01-22 00:15:03.500 022 12547.67 5.17 54949.47 88888.00 2012-01-22 00:15:03.625 022 12547.62 5.20 54949.47 88888.00 2012-01-22 00:15:03.750 022 12547.65 5.17 54949.47 88888.00 2012-01-22 00:15:03.875 022 12547.67 5.17 54949.50 88888.00 2012-01-22 00:15:04.000 022 12547.73 5.17 54949.50 88888.00 2012-01-22 00:15:04.125 022 12547.75 5.12 54949.50 88888.00 2012-01-22 00:15:04.250 022 12547.73 5.12 54949.50 88888.00 2012-01-22 00:15:04.375 022 12547.75 5.15 54949.50 88888.00 2012-01-22 00:15:04.500 022 12547.75 5.17 54949.55 88888.00 2012-01-22 00:15:04.625 022 12547.70 5.15 54949.55 88888.00 2012-01-22 00:15:04.750 022 12547.70 5.12 54949.53 88888.00 2012-01-22 00:15:04.875 022 12547.70 5.15 54949.50 88888.00 2012-01-22 00:15:05.000 022 12547.70 5.12 54949.47 88888.00 2012-01-22 00:15:05.125 022 12547.73 5.10 54949.47 88888.00 2012-01-22 00:15:05.250 022 12547.65 5.10 54949.50 88888.00 2012-01-22 00:15:05.375 022 12547.67 5.12 54949.50 88888.00 2012-01-22 00:15:05.500 022 12547.65 5.15 54949.47 88888.00 2012-01-22 00:15:05.625 022 12547.70 5.15 54949.47 88888.00 2012-01-22 00:15:05.750 022 12547.75 5.15 54949.47 88888.00 2012-01-22 00:15:05.875 022 12547.75 5.15 54949.50 88888.00 2012-01-22 00:15:06.000 022 12547.73 5.15 54949.47 88888.00 2012-01-22 00:15:06.125 022 12547.65 5.15 54949.53 88888.00 2012-01-22 00:15:06.250 022 12547.65 5.12 54949.53 88888.00 2012-01-22 00:15:06.375 022 12547.67 5.12 54949.53 88888.00 2012-01-22 00:15:06.500 022 12547.67 5.15 54949.50 88888.00 2012-01-22 00:15:06.625 022 12547.65 5.15 54949.53 88888.00 2012-01-22 00:15:06.750 022 12547.67 5.15 54949.53 88888.00 2012-01-22 00:15:06.875 022 12547.73 5.10 54949.55 88888.00 2012-01-22 00:15:07.000 022 12547.67 5.12 54949.55 88888.00 2012-01-22 00:15:07.125 022 12547.60 5.12 54949.55 88888.00 2012-01-22 00:15:07.250 022 12547.58 5.12 54949.53 88888.00 2012-01-22 00:15:07.375 022 12547.60 5.12 54949.53 88888.00 2012-01-22 00:15:07.500 022 12547.62 5.15 54949.50 88888.00 2012-01-22 00:15:07.625 022 12547.62 5.12 54949.50 88888.00 2012-01-22 00:15:07.750 022 12547.65 5.12 54949.53 88888.00 2012-01-22 00:15:07.875 022 12547.62 5.12 54949.53 88888.00 2012-01-22 00:15:08.000 022 12547.60 5.12 54949.53 88888.00 2012-01-22 00:15:08.125 022 12547.62 5.15 54949.55 88888.00 2012-01-22 00:15:08.250 022 12547.60 5.10 54949.55 88888.00 2012-01-22 00:15:08.375 022 12547.62 5.12 54949.55 88888.00 2012-01-22 00:15:08.500 022 12547.65 5.12 54949.55 88888.00 2012-01-22 00:15:08.625 022 12547.67 5.15 54949.55 88888.00 2012-01-22 00:15:08.750 022 12547.62 5.15 54949.55 88888.00 2012-01-22 00:15:08.875 022 12547.60 5.15 54949.55 88888.00 2012-01-22 00:15:09.000 022 12547.60 5.12 54949.53 88888.00 2012-01-22 00:15:09.125 022 12547.62 5.15 54949.55 88888.00 2012-01-22 00:15:09.250 022 12547.58 5.10 54949.53 88888.00 2012-01-22 00:15:09.375 022 12547.55 5.08 54949.50 88888.00 2012-01-22 00:15:09.500 022 12547.60 5.10 54949.53 88888.00 2012-01-22 00:15:09.625 022 12547.60 5.12 54949.55 88888.00 2012-01-22 00:15:09.750 022 12547.58 5.12 54949.57 88888.00 2012-01-22 00:15:09.875 022 12547.55 5.12 54949.57 88888.00 2012-01-22 00:15:10.000 022 12547.55 5.12 54949.55 88888.00 2012-01-22 00:15:10.125 022 12547.55 5.12 54949.57 88888.00 2012-01-22 00:15:10.250 022 12547.55 5.08 54949.55 88888.00 2012-01-22 00:15:10.375 022 12547.58 5.10 54949.55 88888.00 2012-01-22 00:15:10.500 022 12547.52 5.08 54949.57 88888.00 2012-01-22 00:15:10.625 022 12547.55 5.10 54949.57 88888.00 2012-01-22 00:15:10.750 022 12547.58 5.10 54949.57 88888.00 2012-01-22 00:15:10.875 022 12547.58 5.12 54949.57 88888.00 2012-01-22 00:15:11.000 022 12547.55 5.10 54949.55 88888.00 2012-01-22 00:15:11.125 022 12547.52 5.10 54949.55 88888.00 2012-01-22 00:15:11.250 022 12547.50 5.08 54949.57 88888.00 2012-01-22 00:15:11.375 022 12547.58 5.10 54949.55 88888.00 2012-01-22 00:15:11.500 022 12547.58 5.05 54949.55 88888.00 2012-01-22 00:15:11.625 022 12547.52 5.08 54949.53 88888.00 2012-01-22 00:15:11.750 022 12547.45 5.10 54949.57 88888.00 2012-01-22 00:15:11.875 022 12547.38 5.10 54949.57 88888.00 2012-01-22 00:15:12.000 022 12547.42 5.05 54949.55 88888.00 2012-01-22 00:15:12.125 022 12547.52 5.03 54949.55 88888.00 2012-01-22 00:15:12.250 022 12547.55 5.03 54949.55 88888.00 2012-01-22 00:15:12.375 022 12547.60 5.08 54949.55 88888.00 2012-01-22 00:15:12.500 022 12547.60 5.10 54949.55 88888.00 2012-01-22 00:15:12.625 022 12547.60 5.10 54949.57 88888.00 2012-01-22 00:15:12.750 022 12547.67 5.08 54949.53 88888.00 2012-01-22 00:15:12.875 022 12547.70 5.10 54949.55 88888.00 2012-01-22 00:15:13.000 022 12547.73 5.10 54949.53 88888.00 2012-01-22 00:15:13.125 022 12547.73 5.12 54949.47 88888.00 2012-01-22 00:15:13.250 022 12547.67 5.08 54949.45 88888.00 2012-01-22 00:15:13.375 022 12547.70 5.08 54949.53 88888.00 2012-01-22 00:15:13.500 022 12547.70 5.10 54949.57 88888.00 2012-01-22 00:15:13.625 022 12547.70 5.10 54949.60 88888.00 2012-01-22 00:15:13.750 022 12547.70 5.10 54949.57 88888.00 2012-01-22 00:15:13.875 022 12547.67 5.03 54949.55 88888.00 2012-01-22 00:15:14.000 022 12547.62 5.00 54949.55 88888.00 2012-01-22 00:15:14.125 022 12547.60 5.05 54949.60 88888.00 2012-01-22 00:15:14.250 022 12547.62 5.08 54949.60 88888.00 2012-01-22 00:15:14.375 022 12547.65 5.08 54949.57 88888.00 2012-01-22 00:15:14.500 022 12547.67 5.10 54949.57 88888.00 2012-01-22 00:15:14.625 022 12547.67 5.08 54949.57 88888.00 2012-01-22 00:15:14.750 022 12547.73 5.08 54949.57 88888.00 2012-01-22 00:15:14.875 022 12547.75 5.05 54949.55 88888.00 2012-01-22 00:15:15.000 022 12547.75 5.03 54949.57 88888.00 2012-01-22 00:15:15.125 022 12547.73 5.03 54949.60 88888.00 2012-01-22 00:15:15.250 022 12547.70 5.05 54949.60 88888.00 2012-01-22 00:15:15.375 022 12547.77 5.05 54949.60 88888.00 2012-01-22 00:15:15.500 022 12547.80 5.08 54949.57 88888.00 2012-01-22 00:15:15.625 022 12547.83 5.10 54949.60 88888.00 2012-01-22 00:15:15.750 022 12547.77 5.10 54949.60 88888.00 2012-01-22 00:15:15.875 022 12547.70 5.08 54949.62 88888.00 2012-01-22 00:15:16.000 022 12547.75 5.10 54949.60 88888.00 2012-01-22 00:15:16.125 022 12547.80 5.12 54949.60 88888.00 2012-01-22 00:15:16.250 022 12547.80 5.12 54949.60 88888.00 2012-01-22 00:15:16.375 022 12547.75 5.10 54949.60 88888.00 2012-01-22 00:15:16.500 022 12547.67 5.10 54949.62 88888.00 2012-01-22 00:15:16.625 022 12547.70 5.12 54949.60 88888.00 2012-01-22 00:15:16.750 022 12547.67 5.12 54949.57 88888.00 2012-01-22 00:15:16.875 022 12547.70 5.12 54949.60 88888.00 2012-01-22 00:15:17.000 022 12547.73 5.10 54949.57 88888.00 2012-01-22 00:15:17.125 022 12547.65 5.08 54949.60 88888.00 2012-01-22 00:15:17.250 022 12547.62 5.05 54949.57 88888.00 2012-01-22 00:15:17.375 022 12547.70 5.08 54949.57 88888.00 2012-01-22 00:15:17.500 022 12547.73 5.12 54949.60 88888.00 2012-01-22 00:15:17.625 022 12547.65 5.12 54949.60 88888.00 2012-01-22 00:15:17.750 022 12547.65 5.15 54949.60 88888.00 2012-01-22 00:15:17.875 022 12547.70 5.12 54949.57 88888.00 2012-01-22 00:15:18.000 022 12547.80 5.12 54949.57 88888.00 2012-01-22 00:15:18.125 022 12547.80 5.12 54949.60 88888.00 2012-01-22 00:15:18.250 022 12547.70 5.10 54949.62 88888.00 2012-01-22 00:15:18.375 022 12547.73 5.10 54949.60 88888.00 2012-01-22 00:15:18.500 022 12547.75 5.15 54949.62 88888.00 2012-01-22 00:15:18.625 022 12547.75 5.15 54949.57 88888.00 2012-01-22 00:15:18.750 022 12547.67 5.15 54949.60 88888.00 2012-01-22 00:15:18.875 022 12547.65 5.15 54949.57 88888.00 2012-01-22 00:15:19.000 022 12547.73 5.10 54949.57 88888.00 2012-01-22 00:15:19.125 022 12547.70 5.08 54949.60 88888.00 2012-01-22 00:15:19.250 022 12547.67 5.08 54949.60 88888.00 2012-01-22 00:15:19.375 022 12547.75 5.10 54949.62 88888.00 2012-01-22 00:15:19.500 022 12547.77 5.12 54949.62 88888.00 2012-01-22 00:15:19.625 022 12547.83 5.12 54949.62 88888.00 2012-01-22 00:15:19.750 022 12547.85 5.12 54949.60 88888.00 2012-01-22 00:15:19.875 022 12547.83 5.15 54949.60 88888.00 2012-01-22 00:15:20.000 022 12547.77 5.12 54949.57 88888.00 2012-01-22 00:15:20.125 022 12547.73 5.10 54949.57 88888.00 2012-01-22 00:15:20.250 022 12547.67 5.12 54949.57 88888.00 2012-01-22 00:15:20.375 022 12547.73 5.12 54949.62 88888.00 2012-01-22 00:15:20.500 022 12547.75 5.12 54949.62 88888.00 2012-01-22 00:15:20.625 022 12547.75 5.12 54949.60 88888.00 2012-01-22 00:15:20.750 022 12547.75 5.12 54949.60 88888.00 2012-01-22 00:15:20.875 022 12547.70 5.10 54949.62 88888.00 2012-01-22 00:15:21.000 022 12547.73 5.10 54949.60 88888.00 2012-01-22 00:15:21.125 022 12547.73 5.12 54949.62 88888.00 2012-01-22 00:15:21.250 022 12547.70 5.12 54949.62 88888.00 2012-01-22 00:15:21.375 022 12547.75 5.15 54949.65 88888.00 2012-01-22 00:15:21.500 022 12547.75 5.15 54949.62 88888.00 2012-01-22 00:15:21.625 022 12547.70 5.15 54949.60 88888.00 2012-01-22 00:15:21.750 022 12547.70 5.12 54949.62 88888.00 2012-01-22 00:15:21.875 022 12547.67 5.12 54949.60 88888.00 2012-01-22 00:15:22.000 022 12547.70 5.12 54949.60 88888.00 2012-01-22 00:15:22.125 022 12547.70 5.15 54949.62 88888.00 2012-01-22 00:15:22.250 022 12547.67 5.12 54949.62 88888.00 2012-01-22 00:15:22.375 022 12547.65 5.12 54949.60 88888.00 2012-01-22 00:15:22.500 022 12547.70 5.12 54949.60 88888.00 2012-01-22 00:15:22.625 022 12547.77 5.15 54949.62 88888.00 2012-01-22 00:15:22.750 022 12547.77 5.12 54949.60 88888.00 2012-01-22 00:15:22.875 022 12547.77 5.15 54949.60 88888.00 2012-01-22 00:15:23.000 022 12547.77 5.15 54949.60 88888.00 2012-01-22 00:15:23.125 022 12547.70 5.15 54949.62 88888.00 2012-01-22 00:15:23.250 022 12547.62 5.10 54949.65 88888.00 2012-01-22 00:15:23.375 022 12547.70 5.10 54949.62 88888.00 2012-01-22 00:15:23.500 022 12547.73 5.10 54949.62 88888.00 2012-01-22 00:15:23.625 022 12547.75 5.12 54949.57 88888.00 2012-01-22 00:15:23.750 022 12547.77 5.08 54949.60 88888.00 2012-01-22 00:15:23.875 022 12547.75 5.10 54949.62 88888.00 2012-01-22 00:15:24.000 022 12547.75 5.15 54949.62 88888.00 2012-01-22 00:15:24.125 022 12547.77 5.15 54949.62 88888.00 2012-01-22 00:15:24.250 022 12547.75 5.15 54949.65 88888.00 2012-01-22 00:15:24.375 022 12547.73 5.15 54949.65 88888.00 2012-01-22 00:15:24.500 022 12547.73 5.17 54949.62 88888.00 2012-01-22 00:15:24.625 022 12547.77 5.12 54949.62 88888.00 2012-01-22 00:15:24.750 022 12547.80 5.12 54949.62 88888.00 2012-01-22 00:15:24.875 022 12547.77 5.17 54949.62 88888.00 2012-01-22 00:15:25.000 022 12547.73 5.17 54949.60 88888.00 2012-01-22 00:15:25.125 022 12547.73 5.20 54949.60 88888.00 2012-01-22 00:15:25.250 022 12547.75 5.17 54949.62 88888.00 2012-01-22 00:15:25.375 022 12547.75 5.15 54949.62 88888.00 2012-01-22 00:15:25.500 022 12547.75 5.17 54949.62 88888.00 2012-01-22 00:15:25.625 022 12547.83 5.20 54949.62 88888.00 2012-01-22 00:15:25.750 022 12547.90 5.20 54949.62 88888.00 2012-01-22 00:15:25.875 022 12547.80 5.17 54949.62 88888.00 2012-01-22 00:15:26.000 022 12547.77 5.15 54949.57 88888.00 2012-01-22 00:15:26.125 022 12547.75 5.15 54949.60 88888.00 2012-01-22 00:15:26.250 022 12547.65 5.10 54949.62 88888.00 2012-01-22 00:15:26.375 022 12547.65 5.12 54949.65 88888.00 2012-01-22 00:15:26.500 022 12547.67 5.12 54949.62 88888.00 2012-01-22 00:15:26.625 022 12547.73 5.15 54949.65 88888.00 2012-01-22 00:15:26.750 022 12547.77 5.15 54949.62 88888.00 2012-01-22 00:15:26.875 022 12547.85 5.15 54949.60 88888.00 2012-01-22 00:15:27.000 022 12547.83 5.12 54949.62 88888.00 2012-01-22 00:15:27.125 022 12547.77 5.12 54949.65 88888.00 2012-01-22 00:15:27.250 022 12547.73 5.17 54949.62 88888.00 2012-01-22 00:15:27.375 022 12547.70 5.20 54949.65 88888.00 2012-01-22 00:15:27.500 022 12547.65 5.17 54949.65 88888.00 2012-01-22 00:15:27.625 022 12547.65 5.17 54949.65 88888.00 2012-01-22 00:15:27.750 022 12547.65 5.17 54949.65 88888.00 2012-01-22 00:15:27.875 022 12547.65 5.12 54949.68 88888.00 2012-01-22 00:15:28.000 022 12547.70 5.12 54949.65 88888.00 2012-01-22 00:15:28.125 022 12547.67 5.17 54949.68 88888.00 2012-01-22 00:15:28.250 022 12547.73 5.17 54949.68 88888.00 2012-01-22 00:15:28.375 022 12547.73 5.20 54949.65 88888.00 2012-01-22 00:15:28.500 022 12547.70 5.17 54949.68 88888.00 2012-01-22 00:15:28.625 022 12547.67 5.17 54949.65 88888.00 2012-01-22 00:15:28.750 022 12547.70 5.15 54949.68 88888.00 2012-01-22 00:15:28.875 022 12547.70 5.17 54949.62 88888.00 2012-01-22 00:15:29.000 022 12547.65 5.15 54949.62 88888.00 2012-01-22 00:15:29.125 022 12547.65 5.15 54949.65 88888.00 2012-01-22 00:15:29.250 022 12547.67 5.17 54949.68 88888.00 2012-01-22 00:15:29.375 022 12547.70 5.17 54949.65 88888.00 2012-01-22 00:15:29.500 022 12547.73 5.17 54949.65 88888.00 2012-01-22 00:15:29.625 022 12547.73 5.15 54949.62 88888.00 2012-01-22 00:15:29.750 022 12547.65 5.15 54949.60 88888.00 2012-01-22 00:15:29.875 022 12547.60 5.17 54949.62 88888.00 2012-01-22 00:15:30.000 022 12547.62 5.17 54949.65 88888.00 2012-01-22 00:15:30.125 022 12547.65 5.17 54949.65 88888.00 2012-01-22 00:15:30.250 022 12547.58 5.15 54949.65 88888.00 2012-01-22 00:15:30.375 022 12547.62 5.17 54949.65 88888.00 2012-01-22 00:15:30.500 022 12547.67 5.17 54949.68 88888.00 2012-01-22 00:15:30.625 022 12547.65 5.17 54949.65 88888.00 2012-01-22 00:15:30.750 022 12547.65 5.15 54949.65 88888.00 2012-01-22 00:15:30.875 022 12547.58 5.15 54949.65 88888.00 2012-01-22 00:15:31.000 022 12547.52 5.12 54949.62 88888.00 2012-01-22 00:15:31.125 022 12547.55 5.17 54949.62 88888.00 2012-01-22 00:15:31.250 022 12547.58 5.17 54949.65 88888.00 2012-01-22 00:15:31.375 022 12547.65 5.20 54949.65 88888.00 2012-01-22 00:15:31.500 022 12547.73 5.20 54949.68 88888.00 2012-01-22 00:15:31.625 022 12547.73 5.17 54949.68 88888.00 2012-01-22 00:15:31.750 022 12547.70 5.17 54949.65 88888.00 2012-01-22 00:15:31.875 022 12547.67 5.17 54949.65 88888.00 2012-01-22 00:15:32.000 022 12547.67 5.20 54949.65 88888.00 2012-01-22 00:15:32.125 022 12547.70 5.22 54949.65 88888.00 2012-01-22 00:15:32.250 022 12547.60 5.17 54949.68 88888.00 2012-01-22 00:15:32.375 022 12547.58 5.17 54949.70 88888.00 2012-01-22 00:15:32.500 022 12547.60 5.17 54949.68 88888.00 2012-01-22 00:15:32.625 022 12547.65 5.22 54949.65 88888.00 2012-01-22 00:15:32.750 022 12547.67 5.17 54949.68 88888.00 2012-01-22 00:15:32.875 022 12547.65 5.17 54949.65 88888.00 2012-01-22 00:15:33.000 022 12547.67 5.15 54949.65 88888.00 2012-01-22 00:15:33.125 022 12547.70 5.17 54949.65 88888.00 2012-01-22 00:15:33.250 022 12547.65 5.15 54949.65 88888.00 2012-01-22 00:15:33.375 022 12547.65 5.15 54949.62 88888.00 2012-01-22 00:15:33.500 022 12547.58 5.15 54949.65 88888.00 2012-01-22 00:15:33.625 022 12547.58 5.20 54949.65 88888.00 2012-01-22 00:15:33.750 022 12547.65 5.20 54949.65 88888.00 2012-01-22 00:15:33.875 022 12547.67 5.22 54949.65 88888.00 2012-01-22 00:15:34.000 022 12547.62 5.22 54949.62 88888.00 2012-01-22 00:15:34.125 022 12547.62 5.17 54949.65 88888.00 2012-01-22 00:15:34.250 022 12547.65 5.15 54949.68 88888.00 2012-01-22 00:15:34.375 022 12547.65 5.15 54949.65 88888.00 2012-01-22 00:15:34.500 022 12547.62 5.17 54949.68 88888.00 2012-01-22 00:15:34.625 022 12547.55 5.15 54949.65 88888.00 2012-01-22 00:15:34.750 022 12547.55 5.12 54949.68 88888.00 2012-01-22 00:15:34.875 022 12547.50 5.12 54949.62 88888.00 2012-01-22 00:15:35.000 022 12547.50 5.17 54949.62 88888.00 2012-01-22 00:15:35.125 022 12547.55 5.20 54949.68 88888.00 2012-01-22 00:15:35.250 022 12547.52 5.15 54949.62 88888.00 2012-01-22 00:15:35.375 022 12547.55 5.17 54949.62 88888.00 2012-01-22 00:15:35.500 022 12547.52 5.15 54949.62 88888.00 2012-01-22 00:15:35.625 022 12547.55 5.15 54949.62 88888.00 2012-01-22 00:15:35.750 022 12547.55 5.15 54949.65 88888.00 2012-01-22 00:15:35.875 022 12547.52 5.12 54949.65 88888.00 2012-01-22 00:15:36.000 022 12547.62 5.15 54949.65 88888.00 2012-01-22 00:15:36.125 022 12547.67 5.17 54949.68 88888.00 2012-01-22 00:15:36.250 022 12547.62 5.17 54949.65 88888.00 2012-01-22 00:15:36.375 022 12547.65 5.20 54949.68 88888.00 2012-01-22 00:15:36.500 022 12547.62 5.15 54949.62 88888.00 2012-01-22 00:15:36.625 022 12547.65 5.17 54949.62 88888.00 2012-01-22 00:15:36.750 022 12547.65 5.17 54949.65 88888.00 2012-01-22 00:15:36.875 022 12547.60 5.17 54949.68 88888.00 2012-01-22 00:15:37.000 022 12547.55 5.17 54949.65 88888.00 2012-01-22 00:15:37.125 022 12547.52 5.15 54949.68 88888.00 2012-01-22 00:15:37.250 022 12547.50 5.12 54949.68 88888.00 2012-01-22 00:15:37.375 022 12547.50 5.15 54949.68 88888.00 2012-01-22 00:15:37.500 022 12547.55 5.17 54949.65 88888.00 2012-01-22 00:15:37.625 022 12547.60 5.17 54949.65 88888.00 2012-01-22 00:15:37.750 022 12547.60 5.17 54949.68 88888.00 2012-01-22 00:15:37.875 022 12547.52 5.17 54949.65 88888.00 2012-01-22 00:15:38.000 022 12547.50 5.17 54949.65 88888.00 2012-01-22 00:15:38.125 022 12547.50 5.20 54949.68 88888.00 2012-01-22 00:15:38.250 022 12547.48 5.20 54949.70 88888.00 2012-01-22 00:15:38.375 022 12547.48 5.17 54949.68 88888.00 2012-01-22 00:15:38.500 022 12547.50 5.17 54949.65 88888.00 2012-01-22 00:15:38.625 022 12547.48 5.20 54949.68 88888.00 2012-01-22 00:15:38.750 022 12547.48 5.22 54949.68 88888.00 2012-01-22 00:15:38.875 022 12547.48 5.20 54949.68 88888.00 2012-01-22 00:15:39.000 022 12547.50 5.12 54949.62 88888.00 2012-01-22 00:15:39.125 022 12547.55 5.12 54949.62 88888.00 2012-01-22 00:15:39.250 022 12547.58 5.12 54949.68 88888.00 2012-01-22 00:15:39.375 022 12547.65 5.15 54949.68 88888.00 2012-01-22 00:15:39.500 022 12547.60 5.17 54949.68 88888.00 2012-01-22 00:15:39.625 022 12547.52 5.15 54949.68 88888.00 2012-01-22 00:15:39.750 022 12547.55 5.15 54949.70 88888.00 2012-01-22 00:15:39.875 022 12547.62 5.12 54949.70 88888.00 2012-01-22 00:15:40.000 022 12547.60 5.15 54949.70 88888.00 2012-01-22 00:15:40.125 022 12547.52 5.17 54949.68 88888.00 2012-01-22 00:15:40.250 022 12547.52 5.17 54949.68 88888.00 2012-01-22 00:15:40.375 022 12547.58 5.20 54949.70 88888.00 2012-01-22 00:15:40.500 022 12547.52 5.17 54949.65 88888.00 2012-01-22 00:15:40.625 022 12547.50 5.15 54949.65 88888.00 2012-01-22 00:15:40.750 022 12547.50 5.12 54949.65 88888.00 2012-01-22 00:15:40.875 022 12547.55 5.12 54949.68 88888.00 2012-01-22 00:15:41.000 022 12547.52 5.15 54949.68 88888.00 2012-01-22 00:15:41.125 022 12547.48 5.15 54949.68 88888.00 2012-01-22 00:15:41.250 022 12547.50 5.17 54949.70 88888.00 2012-01-22 00:15:41.375 022 12547.55 5.20 54949.70 88888.00 2012-01-22 00:15:41.500 022 12547.52 5.17 54949.70 88888.00 2012-01-22 00:15:41.625 022 12547.52 5.15 54949.65 88888.00 2012-01-22 00:15:41.750 022 12547.52 5.17 54949.65 88888.00 2012-01-22 00:15:41.875 022 12547.55 5.15 54949.65 88888.00 2012-01-22 00:15:42.000 022 12547.52 5.12 54949.65 88888.00 2012-01-22 00:15:42.125 022 12547.42 5.15 54949.68 88888.00 2012-01-22 00:15:42.250 022 12547.40 5.12 54949.68 88888.00 2012-01-22 00:15:42.375 022 12547.45 5.12 54949.68 88888.00 2012-01-22 00:15:42.500 022 12547.50 5.10 54949.65 88888.00 2012-01-22 00:15:42.625 022 12547.52 5.10 54949.68 88888.00 2012-01-22 00:15:42.750 022 12547.52 5.12 54949.65 88888.00 2012-01-22 00:15:42.875 022 12547.52 5.10 54949.65 88888.00 2012-01-22 00:15:43.000 022 12547.48 5.12 54949.68 88888.00 2012-01-22 00:15:43.125 022 12547.42 5.12 54949.68 88888.00 2012-01-22 00:15:43.250 022 12547.38 5.12 54949.68 88888.00 2012-01-22 00:15:43.375 022 12547.42 5.10 54949.68 88888.00 2012-01-22 00:15:43.500 022 12547.48 5.12 54949.65 88888.00 2012-01-22 00:15:43.625 022 12547.48 5.15 54949.65 88888.00 2012-01-22 00:15:43.750 022 12547.48 5.15 54949.68 88888.00 2012-01-22 00:15:43.875 022 12547.52 5.12 54949.68 88888.00 2012-01-22 00:15:44.000 022 12547.55 5.15 54949.68 88888.00 2012-01-22 00:15:44.125 022 12547.52 5.12 54949.65 88888.00 2012-01-22 00:15:44.250 022 12547.48 5.10 54949.65 88888.00 2012-01-22 00:15:44.375 022 12547.48 5.12 54949.68 88888.00 2012-01-22 00:15:44.500 022 12547.42 5.12 54949.65 88888.00 2012-01-22 00:15:44.625 022 12547.42 5.12 54949.68 88888.00 2012-01-22 00:15:44.750 022 12547.50 5.12 54949.70 88888.00 2012-01-22 00:15:44.875 022 12547.55 5.12 54949.70 88888.00 2012-01-22 00:15:45.000 022 12547.52 5.12 54949.70 88888.00 2012-01-22 00:15:45.125 022 12547.48 5.12 54949.65 88888.00 2012-01-22 00:15:45.250 022 12547.40 5.10 54949.65 88888.00 2012-01-22 00:15:45.375 022 12547.42 5.12 54949.65 88888.00 2012-01-22 00:15:45.500 022 12547.52 5.12 54949.68 88888.00 2012-01-22 00:15:45.625 022 12547.55 5.10 54949.68 88888.00 2012-01-22 00:15:45.750 022 12547.52 5.10 54949.68 88888.00 2012-01-22 00:15:45.875 022 12547.45 5.12 54949.68 88888.00 2012-01-22 00:15:46.000 022 12547.45 5.10 54949.65 88888.00 2012-01-22 00:15:46.125 022 12547.50 5.08 54949.65 88888.00 2012-01-22 00:15:46.250 022 12547.48 5.10 54949.68 88888.00 2012-01-22 00:15:46.375 022 12547.48 5.15 54949.68 88888.00 2012-01-22 00:15:46.500 022 12547.48 5.10 54949.65 88888.00 2012-01-22 00:15:46.625 022 12547.48 5.08 54949.68 88888.00 2012-01-22 00:15:46.750 022 12547.48 5.10 54949.70 88888.00 2012-01-22 00:15:46.875 022 12547.55 5.10 54949.68 88888.00 2012-01-22 00:15:47.000 022 12547.58 5.08 54949.65 88888.00 2012-01-22 00:15:47.125 022 12547.50 5.08 54949.68 88888.00 2012-01-22 00:15:47.250 022 12547.38 5.12 54949.68 88888.00 2012-01-22 00:15:47.375 022 12547.40 5.12 54949.68 88888.00 2012-01-22 00:15:47.500 022 12547.42 5.12 54949.68 88888.00 2012-01-22 00:15:47.625 022 12547.45 5.12 54949.65 88888.00 2012-01-22 00:15:47.750 022 12547.42 5.15 54949.62 88888.00 2012-01-22 00:15:47.875 022 12547.42 5.12 54949.68 88888.00 2012-01-22 00:15:48.000 022 12547.50 5.10 54949.68 88888.00 2012-01-22 00:15:48.125 022 12547.48 5.05 54949.68 88888.00 2012-01-22 00:15:48.250 022 12547.45 5.05 54949.68 88888.00 2012-01-22 00:15:48.375 022 12547.50 5.08 54949.65 88888.00 2012-01-22 00:15:48.500 022 12547.55 5.12 54949.65 88888.00 2012-01-22 00:15:48.625 022 12547.58 5.12 54949.65 88888.00 2012-01-22 00:15:48.750 022 12547.58 5.12 54949.65 88888.00 2012-01-22 00:15:48.875 022 12547.58 5.12 54949.65 88888.00 2012-01-22 00:15:49.000 022 12547.48 5.12 54949.68 88888.00 2012-01-22 00:15:49.125 022 12547.42 5.12 54949.70 88888.00 2012-01-22 00:15:49.250 022 12547.48 5.10 54949.68 88888.00 2012-01-22 00:15:49.375 022 12547.48 5.08 54949.68 88888.00 2012-01-22 00:15:49.500 022 12547.45 5.10 54949.68 88888.00 2012-01-22 00:15:49.625 022 12547.45 5.12 54949.70 88888.00 2012-01-22 00:15:49.750 022 12547.45 5.10 54949.70 88888.00 2012-01-22 00:15:49.875 022 12547.48 5.10 54949.70 88888.00 2012-01-22 00:15:50.000 022 12547.48 5.08 54949.65 88888.00 2012-01-22 00:15:50.125 022 12547.42 5.08 54949.68 88888.00 2012-01-22 00:15:50.250 022 12547.30 5.05 54949.68 88888.00 2012-01-22 00:15:50.375 022 12547.27 5.08 54949.70 88888.00 2012-01-22 00:15:50.500 022 12547.33 5.08 54949.70 88888.00 2012-01-22 00:15:50.625 022 12547.33 5.10 54949.68 88888.00 2012-01-22 00:15:50.750 022 12547.38 5.10 54949.70 88888.00 2012-01-22 00:15:50.875 022 12547.48 5.10 54949.65 88888.00 2012-01-22 00:15:51.000 022 12547.45 5.08 54949.65 88888.00 2012-01-22 00:15:51.125 022 12547.40 5.08 54949.68 88888.00 2012-01-22 00:15:51.250 022 12547.38 5.08 54949.72 88888.00 2012-01-22 00:15:51.375 022 12547.40 5.08 54949.72 88888.00 2012-01-22 00:15:51.500 022 12547.38 5.08 54949.68 88888.00 2012-01-22 00:15:51.625 022 12547.33 5.08 54949.65 88888.00 2012-01-22 00:15:51.750 022 12547.30 5.08 54949.65 88888.00 2012-01-22 00:15:51.875 022 12547.33 5.08 54949.70 88888.00 2012-01-22 00:15:52.000 022 12547.35 5.12 54949.70 88888.00 2012-01-22 00:15:52.125 022 12547.40 5.08 54949.68 88888.00 2012-01-22 00:15:52.250 022 12547.40 5.08 54949.70 88888.00 2012-01-22 00:15:52.375 022 12547.35 5.08 54949.70 88888.00 2012-01-22 00:15:52.500 022 12547.33 5.08 54949.68 88888.00 2012-01-22 00:15:52.625 022 12547.33 5.08 54949.70 88888.00 2012-01-22 00:15:52.750 022 12547.33 5.10 54949.70 88888.00 2012-01-22 00:15:52.875 022 12547.30 5.08 54949.72 88888.00 2012-01-22 00:15:53.000 022 12547.30 5.05 54949.70 88888.00 2012-01-22 00:15:53.125 022 12547.33 5.10 54949.75 88888.00 2012-01-22 00:15:53.250 022 12547.35 5.12 54949.72 88888.00 2012-01-22 00:15:53.375 022 12547.33 5.10 54949.70 88888.00 2012-01-22 00:15:53.500 022 12547.33 5.10 54949.72 88888.00 2012-01-22 00:15:53.625 022 12547.33 5.10 54949.75 88888.00 2012-01-22 00:15:53.750 022 12547.30 5.10 54949.75 88888.00 2012-01-22 00:15:53.875 022 12547.30 5.08 54949.70 88888.00 2012-01-22 00:15:54.000 022 12547.38 5.05 54949.68 88888.00 2012-01-22 00:15:54.125 022 12547.38 5.08 54949.72 88888.00 2012-01-22 00:15:54.250 022 12547.35 5.05 54949.75 88888.00 2012-01-22 00:15:54.375 022 12547.38 5.05 54949.72 88888.00 2012-01-22 00:15:54.500 022 12547.33 5.05 54949.75 88888.00 2012-01-22 00:15:54.625 022 12547.33 5.05 54949.72 88888.00 2012-01-22 00:15:54.750 022 12547.35 5.05 54949.75 88888.00 2012-01-22 00:15:54.875 022 12547.35 5.08 54949.72 88888.00 2012-01-22 00:15:55.000 022 12547.33 5.08 54949.72 88888.00 2012-01-22 00:15:55.125 022 12547.35 5.08 54949.72 88888.00 2012-01-22 00:15:55.250 022 12547.38 5.05 54949.75 88888.00 2012-01-22 00:15:55.375 022 12547.40 5.08 54949.75 88888.00 2012-01-22 00:15:55.500 022 12547.38 5.10 54949.70 88888.00 2012-01-22 00:15:55.625 022 12547.30 5.08 54949.70 88888.00 2012-01-22 00:15:55.750 022 12547.30 5.08 54949.72 88888.00 2012-01-22 00:15:55.875 022 12547.27 5.05 54949.75 88888.00 2012-01-22 00:15:56.000 022 12547.30 5.05 54949.72 88888.00 2012-01-22 00:15:56.125 022 12547.33 5.05 54949.72 88888.00 2012-01-22 00:15:56.250 022 12547.30 5.03 54949.72 88888.00 2012-01-22 00:15:56.375 022 12547.27 5.05 54949.70 88888.00 2012-01-22 00:15:56.500 022 12547.30 5.08 54949.70 88888.00 2012-01-22 00:15:56.625 022 12547.27 5.10 54949.72 88888.00 2012-01-22 00:15:56.750 022 12547.23 5.10 54949.75 88888.00 2012-01-22 00:15:56.875 022 12547.25 5.08 54949.70 88888.00 2012-01-22 00:15:57.000 022 12547.27 5.08 54949.72 88888.00 2012-01-22 00:15:57.125 022 12547.30 5.10 54949.75 88888.00 2012-01-22 00:15:57.250 022 12547.30 5.05 54949.72 88888.00 2012-01-22 00:15:57.375 022 12547.30 5.08 54949.72 88888.00 2012-01-22 00:15:57.500 022 12547.25 5.08 54949.70 88888.00 2012-01-22 00:15:57.625 022 12547.27 5.10 54949.75 88888.00 2012-01-22 00:15:57.750 022 12547.25 5.08 54949.72 88888.00 2012-01-22 00:15:57.875 022 12547.27 5.10 54949.70 88888.00 2012-01-22 00:15:58.000 022 12547.27 5.10 54949.72 88888.00 2012-01-22 00:15:58.125 022 12547.30 5.10 54949.78 88888.00 2012-01-22 00:15:58.250 022 12547.20 5.05 54949.78 88888.00 2012-01-22 00:15:58.375 022 12547.23 5.08 54949.72 88888.00 2012-01-22 00:15:58.500 022 12547.27 5.08 54949.75 88888.00 2012-01-22 00:15:58.625 022 12547.30 5.08 54949.72 88888.00 2012-01-22 00:15:58.750 022 12547.25 5.10 54949.72 88888.00 2012-01-22 00:15:58.875 022 12547.20 5.10 54949.72 88888.00 2012-01-22 00:15:59.000 022 12547.20 5.08 54949.70 88888.00 2012-01-22 00:15:59.125 022 12547.23 5.10 54949.72 88888.00 2012-01-22 00:15:59.250 022 12547.20 5.08 54949.70 88888.00 2012-01-22 00:15:59.375 022 12547.20 5.12 54949.70 88888.00 2012-01-22 00:15:59.500 022 12547.23 5.12 54949.70 88888.00 2012-01-22 00:15:59.625 022 12547.25 5.10 54949.70 88888.00 2012-01-22 00:15:59.750 022 12547.27 5.15 54949.70 88888.00 2012-01-22 00:15:59.875 022 12547.23 5.12 54949.70 88888.00 2012-01-22 00:16:00.000 022 12547.20 5.08 54949.68 88888.00 2012-01-22 00:16:00.125 022 12547.25 5.10 54949.70 88888.00 2012-01-22 00:16:00.250 022 12547.27 5.10 54949.68 88888.00 2012-01-22 00:16:00.375 022 12547.25 5.08 54949.70 88888.00 2012-01-22 00:16:00.500 022 12547.20 5.12 54949.72 88888.00 2012-01-22 00:16:00.625 022 12547.23 5.17 54949.72 88888.00 2012-01-22 00:16:00.750 022 12547.25 5.17 54949.75 88888.00 2012-01-22 00:16:00.875 022 12547.25 5.15 54949.72 88888.00 2012-01-22 00:16:01.000 022 12547.23 5.15 54949.70 88888.00 2012-01-22 00:16:01.125 022 12547.20 5.15 54949.68 88888.00 2012-01-22 00:16:01.250 022 12547.20 5.12 54949.70 88888.00 2012-01-22 00:16:01.375 022 12547.25 5.12 54949.72 88888.00 2012-01-22 00:16:01.500 022 12547.25 5.12 54949.70 88888.00 2012-01-22 00:16:01.625 022 12547.20 5.12 54949.72 88888.00 2012-01-22 00:16:01.750 022 12547.20 5.12 54949.72 88888.00 2012-01-22 00:16:01.875 022 12547.23 5.12 54949.72 88888.00 2012-01-22 00:16:02.000 022 12547.20 5.12 54949.70 88888.00 2012-01-22 00:16:02.125 022 12547.20 5.12 54949.75 88888.00 2012-01-22 00:16:02.250 022 12547.17 5.12 54949.75 88888.00 2012-01-22 00:16:02.375 022 12547.25 5.12 54949.75 88888.00 2012-01-22 00:16:02.500 022 12547.23 5.12 54949.72 88888.00 2012-01-22 00:16:02.625 022 12547.23 5.12 54949.75 88888.00 2012-01-22 00:16:02.750 022 12547.20 5.10 54949.70 88888.00 2012-01-22 00:16:02.875 022 12547.20 5.10 54949.72 88888.00 2012-01-22 00:16:03.000 022 12547.15 5.12 54949.70 88888.00 2012-01-22 00:16:03.125 022 12547.15 5.12 54949.70 88888.00 2012-01-22 00:16:03.250 022 12547.12 5.10 54949.68 88888.00 2012-01-22 00:16:03.375 022 12547.15 5.12 54949.68 88888.00 2012-01-22 00:16:03.500 022 12547.17 5.12 54949.70 88888.00 2012-01-22 00:16:03.625 022 12547.20 5.10 54949.65 88888.00 2012-01-22 00:16:03.750 022 12547.17 5.12 54949.68 88888.00 2012-01-22 00:16:03.875 022 12547.20 5.12 54949.72 88888.00 2012-01-22 00:16:04.000 022 12547.17 5.12 54949.68 88888.00 2012-01-22 00:16:04.125 022 12547.20 5.15 54949.70 88888.00 2012-01-22 00:16:04.250 022 12547.20 5.15 54949.75 88888.00 2012-01-22 00:16:04.375 022 12547.15 5.12 54949.70 88888.00 2012-01-22 00:16:04.500 022 12547.05 5.10 54949.70 88888.00 2012-01-22 00:16:04.625 022 12547.00 5.10 54949.65 88888.00 2012-01-22 00:16:04.750 022 12547.05 5.12 54949.65 88888.00 2012-01-22 00:16:04.875 022 12547.05 5.12 54949.68 88888.00 2012-01-22 00:16:05.000 022 12547.10 5.12 54949.68 88888.00 2012-01-22 00:16:05.125 022 12547.12 5.15 54949.70 88888.00 2012-01-22 00:16:05.250 022 12547.15 5.15 54949.70 88888.00 2012-01-22 00:16:05.375 022 12547.20 5.17 54949.70 88888.00 2012-01-22 00:16:05.500 022 12547.20 5.12 54949.68 88888.00 2012-01-22 00:16:05.625 022 12547.17 5.12 54949.68 88888.00 2012-01-22 00:16:05.750 022 12547.15 5.15 54949.70 88888.00 2012-01-22 00:16:05.875 022 12547.15 5.15 54949.68 88888.00 2012-01-22 00:16:06.000 022 12547.15 5.15 54949.68 88888.00 2012-01-22 00:16:06.125 022 12547.15 5.15 54949.72 88888.00 2012-01-22 00:16:06.250 022 12547.10 5.15 54949.72 88888.00 2012-01-22 00:16:06.375 022 12547.05 5.15 54949.72 88888.00 2012-01-22 00:16:06.500 022 12547.05 5.17 54949.70 88888.00 2012-01-22 00:16:06.625 022 12547.00 5.15 54949.65 88888.00 2012-01-22 00:16:06.750 022 12547.08 5.15 54949.62 88888.00 2012-01-22 00:16:06.875 022 12547.15 5.15 54949.68 88888.00 2012-01-22 00:16:07.000 022 12547.17 5.17 54949.65 88888.00 2012-01-22 00:16:07.125 022 12547.17 5.20 54949.68 88888.00 2012-01-22 00:16:07.250 022 12547.12 5.22 54949.68 88888.00 2012-01-22 00:16:07.375 022 12547.10 5.22 54949.68 88888.00 2012-01-22 00:16:07.500 022 12547.05 5.15 54949.68 88888.00 2012-01-22 00:16:07.625 022 12547.00 5.17 54949.65 88888.00 2012-01-22 00:16:07.750 022 12547.02 5.17 54949.65 88888.00 2012-01-22 00:16:07.875 022 12547.02 5.17 54949.65 88888.00 2012-01-22 00:16:08.000 022 12547.05 5.17 54949.65 88888.00 2012-01-22 00:16:08.125 022 12547.00 5.17 54949.68 88888.00 2012-01-22 00:16:08.250 022 12547.00 5.17 54949.70 88888.00 2012-01-22 00:16:08.375 022 12547.08 5.17 54949.70 88888.00 2012-01-22 00:16:08.500 022 12547.08 5.15 54949.65 88888.00 2012-01-22 00:16:08.625 022 12547.02 5.12 54949.68 88888.00 2012-01-22 00:16:08.750 022 12547.00 5.15 54949.68 88888.00 2012-01-22 00:16:08.875 022 12547.05 5.15 54949.65 88888.00 2012-01-22 00:16:09.000 022 12547.10 5.15 54949.65 88888.00 2012-01-22 00:16:09.125 022 12547.08 5.15 54949.65 88888.00 2012-01-22 00:16:09.250 022 12547.02 5.12 54949.70 88888.00 2012-01-22 00:16:09.375 022 12547.10 5.15 54949.70 88888.00 2012-01-22 00:16:09.500 022 12547.08 5.17 54949.68 88888.00 2012-01-22 00:16:09.625 022 12547.08 5.17 54949.70 88888.00 2012-01-22 00:16:09.750 022 12547.05 5.17 54949.68 88888.00 2012-01-22 00:16:09.875 022 12547.00 5.15 54949.68 88888.00 2012-01-22 00:16:10.000 022 12547.00 5.15 54949.68 88888.00 2012-01-22 00:16:10.125 022 12547.08 5.17 54949.65 88888.00 2012-01-22 00:16:10.250 022 12547.08 5.20 54949.68 88888.00 2012-01-22 00:16:10.375 022 12547.00 5.20 54949.65 88888.00 2012-01-22 00:16:10.500 022 12546.98 5.17 54949.65 88888.00 2012-01-22 00:16:10.625 022 12547.00 5.17 54949.68 88888.00 2012-01-22 00:16:10.750 022 12547.08 5.20 54949.68 88888.00 2012-01-22 00:16:10.875 022 12547.17 5.20 54949.68 88888.00 2012-01-22 00:16:11.000 022 12547.17 5.12 54949.68 88888.00 2012-01-22 00:16:11.125 022 12547.08 5.15 54949.68 88888.00 2012-01-22 00:16:11.250 022 12547.08 5.12 54949.68 88888.00 2012-01-22 00:16:11.375 022 12547.10 5.15 54949.70 88888.00 2012-01-22 00:16:11.500 022 12547.02 5.15 54949.70 88888.00 2012-01-22 00:16:11.625 022 12547.05 5.17 54949.70 88888.00 2012-01-22 00:16:11.750 022 12547.08 5.15 54949.70 88888.00 2012-01-22 00:16:11.875 022 12547.08 5.12 54949.68 88888.00 2012-01-22 00:16:12.000 022 12547.00 5.15 54949.68 88888.00 2012-01-22 00:16:12.125 022 12547.00 5.12 54949.70 88888.00 2012-01-22 00:16:12.250 022 12547.02 5.15 54949.68 88888.00 2012-01-22 00:16:12.375 022 12547.10 5.15 54949.70 88888.00 2012-01-22 00:16:12.500 022 12547.15 5.17 54949.70 88888.00 2012-01-22 00:16:12.625 022 12547.17 5.15 54949.68 88888.00 2012-01-22 00:16:12.750 022 12547.15 5.15 54949.65 88888.00 2012-01-22 00:16:12.875 022 12547.12 5.20 54949.70 88888.00 2012-01-22 00:16:13.000 022 12547.12 5.15 54949.68 88888.00 2012-01-22 00:16:13.125 022 12547.10 5.15 54949.68 88888.00 2012-01-22 00:16:13.250 022 12547.05 5.12 54949.70 88888.00 2012-01-22 00:16:13.375 022 12547.05 5.17 54949.68 88888.00 2012-01-22 00:16:13.500 022 12546.92 5.20 54949.68 88888.00 2012-01-22 00:16:13.625 022 12546.95 5.17 54949.68 88888.00 2012-01-22 00:16:13.750 022 12547.00 5.15 54949.70 88888.00 2012-01-22 00:16:13.875 022 12547.05 5.15 54949.65 88888.00 2012-01-22 00:16:14.000 022 12547.12 5.17 54949.62 88888.00 2012-01-22 00:16:14.125 022 12547.12 5.17 54949.68 88888.00 2012-01-22 00:16:14.250 022 12547.12 5.15 54949.65 88888.00 2012-01-22 00:16:14.375 022 12547.17 5.12 54949.68 88888.00 2012-01-22 00:16:14.500 022 12547.15 5.15 54949.65 88888.00 2012-01-22 00:16:14.625 022 12547.10 5.17 54949.62 88888.00 2012-01-22 00:16:14.750 022 12547.10 5.15 54949.62 88888.00 2012-01-22 00:16:14.875 022 12547.10 5.17 54949.68 88888.00 2012-01-22 00:16:15.000 022 12547.08 5.17 54949.65 88888.00 2012-01-22 00:16:15.125 022 12547.05 5.15 54949.65 88888.00 2012-01-22 00:16:15.250 022 12547.02 5.10 54949.62 88888.00 2012-01-22 00:16:15.375 022 12547.00 5.10 54949.62 88888.00 2012-01-22 00:16:15.500 022 12547.00 5.15 54949.65 88888.00 2012-01-22 00:16:15.625 022 12547.02 5.17 54949.65 88888.00 2012-01-22 00:16:15.750 022 12547.02 5.17 54949.68 88888.00 2012-01-22 00:16:15.875 022 12547.05 5.17 54949.70 88888.00 2012-01-22 00:16:16.000 022 12547.08 5.15 54949.70 88888.00 2012-01-22 00:16:16.125 022 12547.02 5.15 54949.65 88888.00 2012-01-22 00:16:16.250 022 12546.92 5.15 54949.68 88888.00 2012-01-22 00:16:16.375 022 12546.92 5.15 54949.70 88888.00 2012-01-22 00:16:16.500 022 12547.00 5.15 54949.70 88888.00 2012-01-22 00:16:16.625 022 12547.08 5.15 54949.70 88888.00 2012-01-22 00:16:16.750 022 12547.08 5.15 54949.70 88888.00 2012-01-22 00:16:16.875 022 12547.00 5.12 54949.68 88888.00 2012-01-22 00:16:17.000 022 12546.92 5.08 54949.65 88888.00 2012-01-22 00:16:17.125 022 12546.98 5.15 54949.68 88888.00 2012-01-22 00:16:17.250 022 12546.98 5.10 54949.68 88888.00 2012-01-22 00:16:17.375 022 12547.00 5.12 54949.70 88888.00 2012-01-22 00:16:17.500 022 12547.00 5.15 54949.68 88888.00 2012-01-22 00:16:17.625 022 12546.98 5.17 54949.68 88888.00 2012-01-22 00:16:17.750 022 12546.95 5.17 54949.70 88888.00 2012-01-22 00:16:17.875 022 12546.90 5.15 54949.70 88888.00 2012-01-22 00:16:18.000 022 12546.90 5.15 54949.68 88888.00 2012-01-22 00:16:18.125 022 12546.90 5.15 54949.68 88888.00 2012-01-22 00:16:18.250 022 12546.95 5.12 54949.70 88888.00 2012-01-22 00:16:18.375 022 12546.90 5.12 54949.68 88888.00 2012-01-22 00:16:18.500 022 12546.80 5.12 54949.68 88888.00 2012-01-22 00:16:18.625 022 12546.88 5.17 54949.68 88888.00 2012-01-22 00:16:18.750 022 12547.00 5.15 54949.68 88888.00 2012-01-22 00:16:18.875 022 12546.92 5.15 54949.68 88888.00 2012-01-22 00:16:19.000 022 12546.88 5.15 54949.65 88888.00 2012-01-22 00:16:19.125 022 12546.88 5.15 54949.65 88888.00 2012-01-22 00:16:19.250 022 12546.88 5.12 54949.65 88888.00 2012-01-22 00:16:19.375 022 12546.92 5.12 54949.65 88888.00 2012-01-22 00:16:19.500 022 12546.90 5.15 54949.62 88888.00 2012-01-22 00:16:19.625 022 12546.80 5.17 54949.68 88888.00 2012-01-22 00:16:19.750 022 12546.83 5.22 54949.65 88888.00 2012-01-22 00:16:19.875 022 12546.92 5.20 54949.65 88888.00 2012-01-22 00:16:20.000 022 12546.90 5.17 54949.62 88888.00 2012-01-22 00:16:20.125 022 12546.83 5.15 54949.65 88888.00 2012-01-22 00:16:20.250 022 12546.75 5.17 54949.68 88888.00 2012-01-22 00:16:20.375 022 12546.77 5.20 54949.65 88888.00 2012-01-22 00:16:20.500 022 12546.80 5.17 54949.62 88888.00 2012-01-22 00:16:20.625 022 12546.90 5.15 54949.62 88888.00 2012-01-22 00:16:20.750 022 12546.90 5.17 54949.65 88888.00 2012-01-22 00:16:20.875 022 12546.95 5.20 54949.68 88888.00 2012-01-22 00:16:21.000 022 12546.95 5.17 54949.65 88888.00 2012-01-22 00:16:21.125 022 12546.88 5.15 54949.65 88888.00 2012-01-22 00:16:21.250 022 12546.77 5.15 54949.65 88888.00 2012-01-22 00:16:21.375 022 12546.77 5.15 54949.62 88888.00 2012-01-22 00:16:21.500 022 12546.83 5.15 54949.62 88888.00 2012-01-22 00:16:21.625 022 12546.83 5.17 54949.65 88888.00 2012-01-22 00:16:21.750 022 12546.77 5.20 54949.65 88888.00 2012-01-22 00:16:21.875 022 12546.77 5.20 54949.68 88888.00 2012-01-22 00:16:22.000 022 12546.77 5.20 54949.65 88888.00 2012-01-22 00:16:22.125 022 12546.77 5.20 54949.65 88888.00 2012-01-22 00:16:22.250 022 12546.73 5.15 54949.65 88888.00 2012-01-22 00:16:22.375 022 12546.77 5.17 54949.62 88888.00 2012-01-22 00:16:22.500 022 12546.77 5.20 54949.65 88888.00 2012-01-22 00:16:22.625 022 12546.75 5.22 54949.62 88888.00 2012-01-22 00:16:22.750 022 12546.77 5.20 54949.65 88888.00 2012-01-22 00:16:22.875 022 12546.80 5.20 54949.65 88888.00 2012-01-22 00:16:23.000 022 12546.77 5.20 54949.62 88888.00 2012-01-22 00:16:23.125 022 12546.77 5.17 54949.65 88888.00 2012-01-22 00:16:23.250 022 12546.75 5.20 54949.62 88888.00 2012-01-22 00:16:23.375 022 12546.75 5.20 54949.62 88888.00 2012-01-22 00:16:23.500 022 12546.77 5.17 54949.65 88888.00 2012-01-22 00:16:23.625 022 12546.80 5.17 54949.62 88888.00 2012-01-22 00:16:23.750 022 12546.77 5.17 54949.65 88888.00 2012-01-22 00:16:23.875 022 12546.70 5.22 54949.65 88888.00 2012-01-22 00:16:24.000 022 12546.67 5.25 54949.62 88888.00 2012-01-22 00:16:24.125 022 12546.73 5.20 54949.62 88888.00 2012-01-22 00:16:24.250 022 12546.75 5.20 54949.62 88888.00 2012-01-22 00:16:24.375 022 12546.80 5.17 54949.62 88888.00 2012-01-22 00:16:24.500 022 12546.77 5.20 54949.62 88888.00 2012-01-22 00:16:24.625 022 12546.75 5.20 54949.62 88888.00 2012-01-22 00:16:24.750 022 12546.80 5.25 54949.60 88888.00 2012-01-22 00:16:24.875 022 12546.77 5.25 54949.60 88888.00 2012-01-22 00:16:25.000 022 12546.80 5.20 54949.57 88888.00 2012-01-22 00:16:25.125 022 12546.83 5.20 54949.60 88888.00 2012-01-22 00:16:25.250 022 12546.85 5.20 54949.60 88888.00 2012-01-22 00:16:25.375 022 12546.83 5.20 54949.60 88888.00 2012-01-22 00:16:25.500 022 12546.83 5.22 54949.60 88888.00 2012-01-22 00:16:25.625 022 12546.77 5.25 54949.62 88888.00 2012-01-22 00:16:25.750 022 12546.70 5.22 54949.60 88888.00 2012-01-22 00:16:25.875 022 12546.70 5.25 54949.60 88888.00 2012-01-22 00:16:26.000 022 12546.75 5.25 54949.57 88888.00 2012-01-22 00:16:26.125 022 12546.77 5.22 54949.57 88888.00 2012-01-22 00:16:26.250 022 12546.77 5.22 54949.60 88888.00 2012-01-22 00:16:26.375 022 12546.80 5.22 54949.60 88888.00 2012-01-22 00:16:26.500 022 12546.75 5.25 54949.60 88888.00 2012-01-22 00:16:26.625 022 12546.65 5.25 54949.60 88888.00 2012-01-22 00:16:26.750 022 12546.67 5.25 54949.62 88888.00 2012-01-22 00:16:26.875 022 12546.77 5.25 54949.57 88888.00 2012-01-22 00:16:27.000 022 12546.75 5.25 54949.60 88888.00 2012-01-22 00:16:27.125 022 12546.65 5.25 54949.62 88888.00 2012-01-22 00:16:27.250 022 12546.60 5.25 54949.62 88888.00 2012-01-22 00:16:27.375 022 12546.67 5.28 54949.65 88888.00 2012-01-22 00:16:27.500 022 12546.67 5.25 54949.62 88888.00 2012-01-22 00:16:27.625 022 12546.70 5.25 54949.65 88888.00 2012-01-22 00:16:27.750 022 12546.75 5.25 54949.62 88888.00 2012-01-22 00:16:27.875 022 12546.77 5.28 54949.62 88888.00 2012-01-22 00:16:28.000 022 12546.77 5.28 54949.62 88888.00 2012-01-22 00:16:28.125 022 12546.77 5.25 54949.60 88888.00 2012-01-22 00:16:28.250 022 12546.75 5.22 54949.62 88888.00 2012-01-22 00:16:28.375 022 12546.75 5.25 54949.62 88888.00 2012-01-22 00:16:28.500 022 12546.70 5.25 54949.62 88888.00 2012-01-22 00:16:28.625 022 12546.70 5.25 54949.60 88888.00 2012-01-22 00:16:28.750 022 12546.70 5.28 54949.60 88888.00 2012-01-22 00:16:28.875 022 12546.73 5.25 54949.62 88888.00 2012-01-22 00:16:29.000 022 12546.67 5.25 54949.62 88888.00 2012-01-22 00:16:29.125 022 12546.70 5.28 54949.62 88888.00 2012-01-22 00:16:29.250 022 12546.67 5.25 54949.60 88888.00 2012-01-22 00:16:29.375 022 12546.70 5.25 54949.57 88888.00 2012-01-22 00:16:29.500 022 12546.67 5.25 54949.60 88888.00 2012-01-22 00:16:29.625 022 12546.65 5.28 54949.60 88888.00 2012-01-22 00:16:29.750 022 12546.60 5.28 54949.57 88888.00 2012-01-22 00:16:29.875 022 12546.58 5.28 54949.57 88888.00 2012-01-22 00:16:30.000 022 12546.62 5.28 54949.60 88888.00 2012-01-22 00:16:30.125 022 12546.65 5.22 54949.57 88888.00 2012-01-22 00:16:30.250 022 12546.58 5.22 54949.57 88888.00 2012-01-22 00:16:30.375 022 12546.55 5.25 54949.57 88888.00 2012-01-22 00:16:30.500 022 12546.58 5.28 54949.57 88888.00 2012-01-22 00:16:30.625 022 12546.67 5.30 54949.60 88888.00 2012-01-22 00:16:30.750 022 12546.70 5.30 54949.60 88888.00 2012-01-22 00:16:30.875 022 12546.60 5.28 54949.62 88888.00 2012-01-22 00:16:31.000 022 12546.60 5.28 54949.57 88888.00 2012-01-22 00:16:31.125 022 12546.67 5.30 54949.60 88888.00 2012-01-22 00:16:31.250 022 12546.62 5.28 54949.60 88888.00 2012-01-22 00:16:31.375 022 12546.65 5.30 54949.57 88888.00 2012-01-22 00:16:31.500 022 12546.62 5.30 54949.60 88888.00 2012-01-22 00:16:31.625 022 12546.58 5.30 54949.62 88888.00 2012-01-22 00:16:31.750 022 12546.60 5.33 54949.60 88888.00 2012-01-22 00:16:31.875 022 12546.60 5.33 54949.57 88888.00 2012-01-22 00:16:32.000 022 12546.55 5.28 54949.57 88888.00 2012-01-22 00:16:32.125 022 12546.60 5.30 54949.57 88888.00 2012-01-22 00:16:32.250 022 12546.60 5.33 54949.57 88888.00 2012-01-22 00:16:32.375 022 12546.62 5.33 54949.57 88888.00 2012-01-22 00:16:32.500 022 12546.60 5.30 54949.57 88888.00 2012-01-22 00:16:32.625 022 12546.65 5.33 54949.57 88888.00 2012-01-22 00:16:32.750 022 12546.62 5.35 54949.60 88888.00 2012-01-22 00:16:32.875 022 12546.67 5.33 54949.60 88888.00 2012-01-22 00:16:33.000 022 12546.70 5.33 54949.60 88888.00 2012-01-22 00:16:33.125 022 12546.70 5.30 54949.57 88888.00 2012-01-22 00:16:33.250 022 12546.65 5.33 54949.57 88888.00 2012-01-22 00:16:33.375 022 12546.65 5.35 54949.57 88888.00 2012-01-22 00:16:33.500 022 12546.58 5.33 54949.55 88888.00 2012-01-22 00:16:33.625 022 12546.58 5.28 54949.57 88888.00 2012-01-22 00:16:33.750 022 12546.65 5.30 54949.57 88888.00 2012-01-22 00:16:33.875 022 12546.67 5.33 54949.60 88888.00 2012-01-22 00:16:34.000 022 12546.62 5.33 54949.57 88888.00 2012-01-22 00:16:34.125 022 12546.55 5.30 54949.57 88888.00 2012-01-22 00:16:34.250 022 12546.48 5.30 54949.60 88888.00 2012-01-22 00:16:34.375 022 12546.55 5.30 54949.60 88888.00 2012-01-22 00:16:34.500 022 12546.62 5.28 54949.57 88888.00 2012-01-22 00:16:34.625 022 12546.62 5.28 54949.57 88888.00 2012-01-22 00:16:34.750 022 12546.60 5.30 54949.57 88888.00 2012-01-22 00:16:34.875 022 12546.55 5.30 54949.57 88888.00 2012-01-22 00:16:35.000 022 12546.55 5.30 54949.57 88888.00 2012-01-22 00:16:35.125 022 12546.58 5.33 54949.57 88888.00 2012-01-22 00:16:35.250 022 12546.55 5.30 54949.57 88888.00 2012-01-22 00:16:35.375 022 12546.55 5.30 54949.57 88888.00 2012-01-22 00:16:35.500 022 12546.60 5.30 54949.57 88888.00 2012-01-22 00:16:35.625 022 12546.58 5.30 54949.60 88888.00 2012-01-22 00:16:35.750 022 12546.58 5.30 54949.60 88888.00 2012-01-22 00:16:35.875 022 12546.52 5.33 54949.55 88888.00 2012-01-22 00:16:36.000 022 12546.55 5.30 54949.55 88888.00 2012-01-22 00:16:36.125 022 12546.55 5.30 54949.53 88888.00 2012-01-22 00:16:36.250 022 12546.52 5.25 54949.55 88888.00 2012-01-22 00:16:36.375 022 12546.50 5.28 54949.55 88888.00 2012-01-22 00:16:36.500 022 12546.48 5.30 54949.55 88888.00 2012-01-22 00:16:36.625 022 12546.48 5.33 54949.57 88888.00 2012-01-22 00:16:36.750 022 12546.50 5.30 54949.55 88888.00 2012-01-22 00:16:36.875 022 12546.48 5.30 54949.57 88888.00 2012-01-22 00:16:37.000 022 12546.50 5.33 54949.55 88888.00 2012-01-22 00:16:37.125 022 12546.48 5.30 54949.55 88888.00 2012-01-22 00:16:37.250 022 12546.40 5.28 54949.55 88888.00 2012-01-22 00:16:37.375 022 12546.40 5.30 54949.53 88888.00 2012-01-22 00:16:37.500 022 12546.42 5.30 54949.57 88888.00 2012-01-22 00:16:37.625 022 12546.40 5.28 54949.57 88888.00 2012-01-22 00:16:37.750 022 12546.45 5.25 54949.57 88888.00 2012-01-22 00:16:37.875 022 12546.50 5.28 54949.55 88888.00 2012-01-22 00:16:38.000 022 12546.48 5.22 54949.57 88888.00 2012-01-22 00:16:38.125 022 12546.48 5.28 54949.57 88888.00 2012-01-22 00:16:38.250 022 12546.48 5.28 54949.57 88888.00 2012-01-22 00:16:38.375 022 12546.50 5.25 54949.55 88888.00 2012-01-22 00:16:38.500 022 12546.58 5.25 54949.55 88888.00 2012-01-22 00:16:38.625 022 12546.55 5.28 54949.57 88888.00 2012-01-22 00:16:38.750 022 12546.50 5.30 54949.60 88888.00 2012-01-22 00:16:38.875 022 12546.45 5.33 54949.57 88888.00 2012-01-22 00:16:39.000 022 12546.42 5.28 54949.55 88888.00 2012-01-22 00:16:39.125 022 12546.45 5.25 54949.55 88888.00 2012-01-22 00:16:39.250 022 12546.42 5.22 54949.57 88888.00 2012-01-22 00:16:39.375 022 12546.42 5.20 54949.55 88888.00 2012-01-22 00:16:39.500 022 12546.35 5.20 54949.55 88888.00 2012-01-22 00:16:39.625 022 12546.40 5.22 54949.57 88888.00 2012-01-22 00:16:39.750 022 12546.48 5.25 54949.57 88888.00 2012-01-22 00:16:39.875 022 12546.45 5.28 54949.57 88888.00 2012-01-22 00:16:40.000 022 12546.38 5.25 54949.55 88888.00 2012-01-22 00:16:40.125 022 12546.38 5.22 54949.55 88888.00 2012-01-22 00:16:40.250 022 12546.38 5.20 54949.57 88888.00 2012-01-22 00:16:40.375 022 12546.45 5.22 54949.55 88888.00 2012-01-22 00:16:40.500 022 12546.50 5.22 54949.55 88888.00 2012-01-22 00:16:40.625 022 12546.52 5.22 54949.55 88888.00 2012-01-22 00:16:40.750 022 12546.50 5.25 54949.53 88888.00 2012-01-22 00:16:40.875 022 12546.40 5.25 54949.55 88888.00 2012-01-22 00:16:41.000 022 12546.33 5.22 54949.53 88888.00 2012-01-22 00:16:41.125 022 12546.38 5.20 54949.55 88888.00 2012-01-22 00:16:41.250 022 12546.40 5.17 54949.55 88888.00 2012-01-22 00:16:41.375 022 12546.48 5.22 54949.55 88888.00 2012-01-22 00:16:41.500 022 12546.40 5.25 54949.57 88888.00 2012-01-22 00:16:41.625 022 12546.38 5.22 54949.57 88888.00 2012-01-22 00:16:41.750 022 12546.38 5.22 54949.57 88888.00 2012-01-22 00:16:41.875 022 12546.38 5.22 54949.57 88888.00 2012-01-22 00:16:42.000 022 12546.33 5.17 54949.55 88888.00 2012-01-22 00:16:42.125 022 12546.35 5.17 54949.57 88888.00 2012-01-22 00:16:42.250 022 12546.38 5.20 54949.57 88888.00 2012-01-22 00:16:42.375 022 12546.42 5.22 54949.55 88888.00 2012-01-22 00:16:42.500 022 12546.38 5.22 54949.55 88888.00 2012-01-22 00:16:42.625 022 12546.38 5.20 54949.55 88888.00 2012-01-22 00:16:42.750 022 12546.33 5.17 54949.55 88888.00 2012-01-22 00:16:42.875 022 12546.33 5.17 54949.53 88888.00 2012-01-22 00:16:43.000 022 12546.33 5.17 54949.55 88888.00 2012-01-22 00:16:43.125 022 12546.38 5.22 54949.57 88888.00 2012-01-22 00:16:43.250 022 12546.38 5.20 54949.57 88888.00 2012-01-22 00:16:43.375 022 12546.40 5.20 54949.57 88888.00 2012-01-22 00:16:43.500 022 12546.40 5.17 54949.57 88888.00 2012-01-22 00:16:43.625 022 12546.38 5.20 54949.57 88888.00 2012-01-22 00:16:43.750 022 12546.35 5.20 54949.60 88888.00 2012-01-22 00:16:43.875 022 12546.38 5.22 54949.60 88888.00 2012-01-22 00:16:44.000 022 12546.38 5.22 54949.57 88888.00 2012-01-22 00:16:44.125 022 12546.33 5.20 54949.57 88888.00 2012-01-22 00:16:44.250 022 12546.30 5.17 54949.60 88888.00 2012-01-22 00:16:44.375 022 12546.33 5.17 54949.57 88888.00 2012-01-22 00:16:44.500 022 12546.33 5.20 54949.57 88888.00 2012-01-22 00:16:44.625 022 12546.33 5.22 54949.55 88888.00 2012-01-22 00:16:44.750 022 12546.33 5.22 54949.57 88888.00 2012-01-22 00:16:44.875 022 12546.33 5.20 54949.57 88888.00 2012-01-22 00:16:45.000 022 12546.33 5.17 54949.55 88888.00 2012-01-22 00:16:45.125 022 12546.33 5.15 54949.55 88888.00 2012-01-22 00:16:45.250 022 12546.33 5.15 54949.55 88888.00 2012-01-22 00:16:45.375 022 12546.30 5.17 54949.57 88888.00 2012-01-22 00:16:45.500 022 12546.30 5.15 54949.60 88888.00 2012-01-22 00:16:45.625 022 12546.40 5.17 54949.57 88888.00 2012-01-22 00:16:45.750 022 12546.40 5.15 54949.57 88888.00 2012-01-22 00:16:45.875 022 12546.35 5.17 54949.60 88888.00 2012-01-22 00:16:46.000 022 12546.38 5.17 54949.55 88888.00 2012-01-22 00:16:46.125 022 12546.40 5.17 54949.55 88888.00 2012-01-22 00:16:46.250 022 12546.35 5.17 54949.55 88888.00 2012-01-22 00:16:46.375 022 12546.30 5.17 54949.57 88888.00 2012-01-22 00:16:46.500 022 12546.20 5.15 54949.57 88888.00 2012-01-22 00:16:46.625 022 12546.33 5.12 54949.55 88888.00 2012-01-22 00:16:46.750 022 12546.35 5.12 54949.53 88888.00 2012-01-22 00:16:46.875 022 12546.27 5.12 54949.55 88888.00 2012-01-22 00:16:47.000 022 12546.27 5.15 54949.57 88888.00 2012-01-22 00:16:47.125 022 12546.30 5.15 54949.57 88888.00 2012-01-22 00:16:47.250 022 12546.27 5.10 54949.57 88888.00 2012-01-22 00:16:47.375 022 12546.30 5.10 54949.55 88888.00 2012-01-22 00:16:47.500 022 12546.35 5.12 54949.55 88888.00 2012-01-22 00:16:47.625 022 12546.35 5.15 54949.55 88888.00 2012-01-22 00:16:47.750 022 12546.30 5.12 54949.57 88888.00 2012-01-22 00:16:47.875 022 12546.30 5.12 54949.55 88888.00 2012-01-22 00:16:48.000 022 12546.38 5.10 54949.55 88888.00 2012-01-22 00:16:48.125 022 12546.40 5.10 54949.57 88888.00 2012-01-22 00:16:48.250 022 12546.25 5.12 54949.57 88888.00 2012-01-22 00:16:48.375 022 12546.25 5.12 54949.57 88888.00 2012-01-22 00:16:48.500 022 12546.23 5.12 54949.57 88888.00 2012-01-22 00:16:48.625 022 12546.23 5.12 54949.62 88888.00 2012-01-22 00:16:48.750 022 12546.17 5.10 54949.60 88888.00 2012-01-22 00:16:48.875 022 12546.25 5.10 54949.57 88888.00 2012-01-22 00:16:49.000 022 12546.38 5.12 54949.57 88888.00 2012-01-22 00:16:49.125 022 12546.40 5.15 54949.55 88888.00 2012-01-22 00:16:49.250 022 12546.33 5.12 54949.55 88888.00 2012-01-22 00:16:49.375 022 12546.35 5.15 54949.55 88888.00 2012-01-22 00:16:49.500 022 12546.30 5.17 54949.57 88888.00 2012-01-22 00:16:49.625 022 12546.27 5.12 54949.55 88888.00 2012-01-22 00:16:49.750 022 12546.25 5.10 54949.55 88888.00 2012-01-22 00:16:49.875 022 12546.25 5.10 54949.55 88888.00 2012-01-22 00:16:50.000 022 12546.30 5.10 54949.53 88888.00 2012-01-22 00:16:50.125 022 12546.40 5.12 54949.53 88888.00 2012-01-22 00:16:50.250 022 12546.35 5.12 54949.53 88888.00 2012-01-22 00:16:50.375 022 12546.33 5.12 54949.53 88888.00 2012-01-22 00:16:50.500 022 12546.33 5.10 54949.53 88888.00 2012-01-22 00:16:50.625 022 12546.33 5.08 54949.50 88888.00 2012-01-22 00:16:50.750 022 12546.30 5.08 54949.53 88888.00 2012-01-22 00:16:50.875 022 12546.30 5.10 54949.53 88888.00 2012-01-22 00:16:51.000 022 12546.33 5.08 54949.50 88888.00 2012-01-22 00:16:51.125 022 12546.35 5.10 54949.50 88888.00 2012-01-22 00:16:51.250 022 12546.27 5.05 54949.50 88888.00 2012-01-22 00:16:51.375 022 12546.33 5.08 54949.53 88888.00 2012-01-22 00:16:51.500 022 12546.35 5.08 54949.53 88888.00 2012-01-22 00:16:51.625 022 12546.38 5.10 54949.53 88888.00 2012-01-22 00:16:51.750 022 12546.40 5.12 54949.53 88888.00 2012-01-22 00:16:51.875 022 12546.42 5.12 54949.53 88888.00 2012-01-22 00:16:52.000 022 12546.38 5.10 54949.53 88888.00 2012-01-22 00:16:52.125 022 12546.35 5.08 54949.53 88888.00 2012-01-22 00:16:52.250 022 12546.33 5.05 54949.55 88888.00 2012-01-22 00:16:52.375 022 12546.33 5.03 54949.55 88888.00 2012-01-22 00:16:52.500 022 12546.30 5.03 54949.55 88888.00 2012-01-22 00:16:52.625 022 12546.35 5.05 54949.55 88888.00 2012-01-22 00:16:52.750 022 12546.40 5.08 54949.55 88888.00 2012-01-22 00:16:52.875 022 12546.38 5.08 54949.55 88888.00 2012-01-22 00:16:53.000 022 12546.42 5.08 54949.55 88888.00 2012-01-22 00:16:53.125 022 12546.40 5.05 54949.57 88888.00 2012-01-22 00:16:53.250 022 12546.30 5.00 54949.57 88888.00 2012-01-22 00:16:53.375 022 12546.33 5.00 54949.57 88888.00 2012-01-22 00:16:53.500 022 12546.27 5.03 54949.57 88888.00 2012-01-22 00:16:53.625 022 12546.25 5.05 54949.57 88888.00 2012-01-22 00:16:53.750 022 12546.30 5.05 54949.57 88888.00 2012-01-22 00:16:53.875 022 12546.35 5.05 54949.57 88888.00 2012-01-22 00:16:54.000 022 12546.35 5.05 54949.55 88888.00 2012-01-22 00:16:54.125 022 12546.35 5.05 54949.53 88888.00 2012-01-22 00:16:54.250 022 12546.35 5.03 54949.55 88888.00 2012-01-22 00:16:54.375 022 12546.38 5.05 54949.53 88888.00 2012-01-22 00:16:54.500 022 12546.35 5.05 54949.53 88888.00 2012-01-22 00:16:54.625 022 12546.33 5.05 54949.55 88888.00 2012-01-22 00:16:54.750 022 12546.27 5.05 54949.55 88888.00 2012-01-22 00:16:54.875 022 12546.27 5.05 54949.55 88888.00 2012-01-22 00:16:55.000 022 12546.27 5.00 54949.55 88888.00 2012-01-22 00:16:55.125 022 12546.33 4.97 54949.53 88888.00 2012-01-22 00:16:55.250 022 12546.27 4.97 54949.55 88888.00 2012-01-22 00:16:55.375 022 12546.30 5.00 54949.55 88888.00 2012-01-22 00:16:55.500 022 12546.35 5.03 54949.55 88888.00 2012-01-22 00:16:55.625 022 12546.38 5.03 54949.55 88888.00 2012-01-22 00:16:55.750 022 12546.38 5.05 54949.57 88888.00 2012-01-22 00:16:55.875 022 12546.33 5.03 54949.57 88888.00 2012-01-22 00:16:56.000 022 12546.33 5.03 54949.57 88888.00 2012-01-22 00:16:56.125 022 12546.38 5.08 54949.60 88888.00 2012-01-22 00:16:56.250 022 12546.38 5.08 54949.57 88888.00 2012-01-22 00:16:56.375 022 12546.40 5.05 54949.57 88888.00 2012-01-22 00:16:56.500 022 12546.35 5.03 54949.55 88888.00 2012-01-22 00:16:56.625 022 12546.33 5.05 54949.55 88888.00 2012-01-22 00:16:56.750 022 12546.27 5.03 54949.55 88888.00 2012-01-22 00:16:56.875 022 12546.25 5.03 54949.55 88888.00 2012-01-22 00:16:57.000 022 12546.27 5.00 54949.55 88888.00 2012-01-22 00:16:57.125 022 12546.27 5.00 54949.57 88888.00 2012-01-22 00:16:57.250 022 12546.20 4.97 54949.55 88888.00 2012-01-22 00:16:57.375 022 12546.25 5.00 54949.57 88888.00 2012-01-22 00:16:57.500 022 12546.30 5.03 54949.55 88888.00 2012-01-22 00:16:57.625 022 12546.33 5.03 54949.55 88888.00 2012-01-22 00:16:57.750 022 12546.27 5.00 54949.55 88888.00 2012-01-22 00:16:57.875 022 12546.23 5.03 54949.55 88888.00 2012-01-22 00:16:58.000 022 12546.27 5.03 54949.55 88888.00 2012-01-22 00:16:58.125 022 12546.30 5.00 54949.57 88888.00 2012-01-22 00:16:58.250 022 12546.27 5.00 54949.55 88888.00 2012-01-22 00:16:58.375 022 12546.27 5.00 54949.55 88888.00 2012-01-22 00:16:58.500 022 12546.20 5.00 54949.53 88888.00 2012-01-22 00:16:58.625 022 12546.23 5.00 54949.55 88888.00 2012-01-22 00:16:58.750 022 12546.27 4.97 54949.55 88888.00 2012-01-22 00:16:58.875 022 12546.27 4.95 54949.55 88888.00 2012-01-22 00:16:59.000 022 12546.27 4.92 54949.53 88888.00 2012-01-22 00:16:59.125 022 12546.30 4.95 54949.53 88888.00 2012-01-22 00:16:59.250 022 12546.20 4.92 54949.55 88888.00 2012-01-22 00:16:59.375 022 12546.23 4.95 54949.55 88888.00 2012-01-22 00:16:59.500 022 12546.23 4.97 54949.57 88888.00 2012-01-22 00:16:59.625 022 12546.15 4.97 54949.57 88888.00 2012-01-22 00:16:59.750 022 12546.12 4.97 54949.55 88888.00 2012-01-22 00:16:59.875 022 12546.17 4.97 54949.55 88888.00 2012-01-22 00:17:00.000 022 12546.27 5.00 54949.55 88888.00 2012-01-22 00:17:00.125 022 12546.35 5.00 54949.57 88888.00 2012-01-22 00:17:00.250 022 12546.33 4.97 54949.57 88888.00 2012-01-22 00:17:00.375 022 12546.33 4.97 54949.55 88888.00 2012-01-22 00:17:00.500 022 12546.25 4.97 54949.55 88888.00 2012-01-22 00:17:00.625 022 12546.17 5.00 54949.55 88888.00 2012-01-22 00:17:00.750 022 12546.20 5.03 54949.55 88888.00 2012-01-22 00:17:00.875 022 12546.20 5.00 54949.55 88888.00 2012-01-22 00:17:01.000 022 12546.17 4.97 54949.50 88888.00 2012-01-22 00:17:01.125 022 12546.17 5.00 54949.53 88888.00 2012-01-22 00:17:01.250 022 12546.15 4.97 54949.55 88888.00 2012-01-22 00:17:01.375 022 12546.15 4.97 54949.55 88888.00 2012-01-22 00:17:01.500 022 12546.15 4.97 54949.55 88888.00 2012-01-22 00:17:01.625 022 12546.25 4.95 54949.55 88888.00 2012-01-22 00:17:01.750 022 12546.25 4.95 54949.50 88888.00 2012-01-22 00:17:01.875 022 12546.27 4.95 54949.53 88888.00 2012-01-22 00:17:02.000 022 12546.35 4.97 54949.53 88888.00 2012-01-22 00:17:02.125 022 12546.35 4.97 54949.53 88888.00 2012-01-22 00:17:02.250 022 12546.25 4.97 54949.55 88888.00 2012-01-22 00:17:02.375 022 12546.17 4.95 54949.53 88888.00 2012-01-22 00:17:02.500 022 12546.15 4.92 54949.53 88888.00 2012-01-22 00:17:02.625 022 12546.15 4.92 54949.47 88888.00 2012-01-22 00:17:02.750 022 12546.20 4.97 54949.50 88888.00 2012-01-22 00:17:02.875 022 12546.23 4.97 54949.53 88888.00 2012-01-22 00:17:03.000 022 12546.27 4.97 54949.53 88888.00 2012-01-22 00:17:03.125 022 12546.27 4.97 54949.55 88888.00 2012-01-22 00:17:03.250 022 12546.27 4.97 54949.53 88888.00 2012-01-22 00:17:03.375 022 12546.33 4.97 54949.53 88888.00 2012-01-22 00:17:03.500 022 12546.27 4.97 54949.50 88888.00 2012-01-22 00:17:03.625 022 12546.25 4.95 54949.50 88888.00 2012-01-22 00:17:03.750 022 12546.27 4.97 54949.53 88888.00 2012-01-22 00:17:03.875 022 12546.20 5.00 54949.53 88888.00 2012-01-22 00:17:04.000 022 12546.27 4.97 54949.50 88888.00 2012-01-22 00:17:04.125 022 12546.33 4.95 54949.53 88888.00 2012-01-22 00:17:04.250 022 12546.33 4.95 54949.55 88888.00 2012-01-22 00:17:04.375 022 12546.27 4.97 54949.50 88888.00 2012-01-22 00:17:04.500 022 12546.27 5.03 54949.53 88888.00 2012-01-22 00:17:04.625 022 12546.30 5.03 54949.55 88888.00 2012-01-22 00:17:04.750 022 12546.33 5.00 54949.55 88888.00 2012-01-22 00:17:04.875 022 12546.27 5.00 54949.53 88888.00 2012-01-22 00:17:05.000 022 12546.25 5.00 54949.50 88888.00 2012-01-22 00:17:05.125 022 12546.27 5.03 54949.50 88888.00 2012-01-22 00:17:05.250 022 12546.20 4.97 54949.53 88888.00 2012-01-22 00:17:05.375 022 12546.20 4.95 54949.50 88888.00 2012-01-22 00:17:05.500 022 12546.20 4.95 54949.50 88888.00 2012-01-22 00:17:05.625 022 12546.23 4.97 54949.50 88888.00 2012-01-22 00:17:05.750 022 12546.25 4.95 54949.50 88888.00 2012-01-22 00:17:05.875 022 12546.30 4.95 54949.50 88888.00 2012-01-22 00:17:06.000 022 12546.30 4.97 54949.50 88888.00 2012-01-22 00:17:06.125 022 12546.25 4.95 54949.50 88888.00 2012-01-22 00:17:06.250 022 12546.23 4.90 54949.50 88888.00 2012-01-22 00:17:06.375 022 12546.23 4.95 54949.50 88888.00 2012-01-22 00:17:06.500 022 12546.25 4.97 54949.50 88888.00 2012-01-22 00:17:06.625 022 12546.30 4.97 54949.50 88888.00 2012-01-22 00:17:06.750 022 12546.30 4.97 54949.53 88888.00 2012-01-22 00:17:06.875 022 12546.27 5.00 54949.53 88888.00 2012-01-22 00:17:07.000 022 12546.20 4.95 54949.53 88888.00 2012-01-22 00:17:07.125 022 12546.17 4.95 54949.53 88888.00 2012-01-22 00:17:07.250 022 12546.23 4.97 54949.55 88888.00 2012-01-22 00:17:07.375 022 12546.27 4.97 54949.53 88888.00 2012-01-22 00:17:07.500 022 12546.25 4.95 54949.50 88888.00 2012-01-22 00:17:07.625 022 12546.17 4.95 54949.50 88888.00 2012-01-22 00:17:07.750 022 12546.17 4.97 54949.50 88888.00 2012-01-22 00:17:07.875 022 12546.23 4.97 54949.50 88888.00 2012-01-22 00:17:08.000 022 12546.27 4.95 54949.50 88888.00 2012-01-22 00:17:08.125 022 12546.23 4.97 54949.50 88888.00 2012-01-22 00:17:08.250 022 12546.17 4.95 54949.53 88888.00 2012-01-22 00:17:08.375 022 12546.15 4.97 54949.53 88888.00 2012-01-22 00:17:08.500 022 12546.15 4.97 54949.53 88888.00 2012-01-22 00:17:08.625 022 12546.20 4.97 54949.53 88888.00 2012-01-22 00:17:08.750 022 12546.27 4.97 54949.50 88888.00 2012-01-22 00:17:08.875 022 12546.27 4.97 54949.50 88888.00 2012-01-22 00:17:09.000 022 12546.23 4.97 54949.50 88888.00 2012-01-22 00:17:09.125 022 12546.25 4.97 54949.47 88888.00 2012-01-22 00:17:09.250 022 12546.27 4.95 54949.50 88888.00 2012-01-22 00:17:09.375 022 12546.25 4.97 54949.47 88888.00 2012-01-22 00:17:09.500 022 12546.23 4.92 54949.50 88888.00 2012-01-22 00:17:09.625 022 12546.25 4.92 54949.50 88888.00 2012-01-22 00:17:09.750 022 12546.30 4.97 54949.50 88888.00 2012-01-22 00:17:09.875 022 12546.30 5.00 54949.50 88888.00 2012-01-22 00:17:10.000 022 12546.35 4.97 54949.47 88888.00 2012-01-22 00:17:10.125 022 12546.27 4.95 54949.47 88888.00 2012-01-22 00:17:10.250 022 12546.17 4.92 54949.50 88888.00 2012-01-22 00:17:10.375 022 12546.20 5.00 54949.50 88888.00 2012-01-22 00:17:10.500 022 12546.25 5.00 54949.47 88888.00 2012-01-22 00:17:10.625 022 12546.25 4.95 54949.47 88888.00 2012-01-22 00:17:10.750 022 12546.30 4.95 54949.50 88888.00 2012-01-22 00:17:10.875 022 12546.38 4.97 54949.50 88888.00 2012-01-22 00:17:11.000 022 12546.42 4.97 54949.47 88888.00 2012-01-22 00:17:11.125 022 12546.40 4.95 54949.47 88888.00 2012-01-22 00:17:11.250 022 12546.30 4.95 54949.47 88888.00 2012-01-22 00:17:11.375 022 12546.30 4.95 54949.47 88888.00 2012-01-22 00:17:11.500 022 12546.30 5.00 54949.50 88888.00 2012-01-22 00:17:11.625 022 12546.35 5.00 54949.50 88888.00 2012-01-22 00:17:11.750 022 12546.42 5.00 54949.47 88888.00 2012-01-22 00:17:11.875 022 12546.45 5.00 54949.47 88888.00 2012-01-22 00:17:12.000 022 12546.42 4.95 54949.47 88888.00 2012-01-22 00:17:12.125 022 12546.38 4.97 54949.47 88888.00 2012-01-22 00:17:12.250 022 12546.35 4.92 54949.45 88888.00 2012-01-22 00:17:12.375 022 12546.38 4.92 54949.47 88888.00 2012-01-22 00:17:12.500 022 12546.33 4.97 54949.50 88888.00 2012-01-22 00:17:12.625 022 12546.33 4.97 54949.50 88888.00 2012-01-22 00:17:12.750 022 12546.40 4.97 54949.53 88888.00 2012-01-22 00:17:12.875 022 12546.40 5.00 54949.47 88888.00 2012-01-22 00:17:13.000 022 12546.35 4.97 54949.47 88888.00 2012-01-22 00:17:13.125 022 12546.35 5.00 54949.47 88888.00 2012-01-22 00:17:13.250 022 12546.42 5.00 54949.47 88888.00 2012-01-22 00:17:13.375 022 12546.52 5.00 54949.45 88888.00 2012-01-22 00:17:13.500 022 12546.48 4.97 54949.45 88888.00 2012-01-22 00:17:13.625 022 12546.38 4.97 54949.45 88888.00 2012-01-22 00:17:13.750 022 12546.38 4.97 54949.47 88888.00 2012-01-22 00:17:13.875 022 12546.35 4.97 54949.47 88888.00 2012-01-22 00:17:14.000 022 12546.35 4.97 54949.47 88888.00 2012-01-22 00:17:14.125 022 12546.38 5.00 54949.45 88888.00 2012-01-22 00:17:14.250 022 12546.38 5.00 54949.47 88888.00 2012-01-22 00:17:14.375 022 12546.40 4.97 54949.45 88888.00 2012-01-22 00:17:14.500 022 12546.38 4.97 54949.45 88888.00 2012-01-22 00:17:14.625 022 12546.38 5.00 54949.45 88888.00 2012-01-22 00:17:14.750 022 12546.42 5.00 54949.45 88888.00 2012-01-22 00:17:14.875 022 12546.48 4.97 54949.47 88888.00 2012-01-22 00:17:15.000 022 12546.45 4.95 54949.43 88888.00 2012-01-22 00:17:15.125 022 12546.40 4.95 54949.45 88888.00 2012-01-22 00:17:15.250 022 12546.38 4.95 54949.47 88888.00 2012-01-22 00:17:15.375 022 12546.42 5.00 54949.50 88888.00 2012-01-22 00:17:15.500 022 12546.40 5.00 54949.47 88888.00 2012-01-22 00:17:15.625 022 12546.42 5.00 54949.47 88888.00 2012-01-22 00:17:15.750 022 12546.38 4.97 54949.45 88888.00 2012-01-22 00:17:15.875 022 12546.35 4.97 54949.47 88888.00 2012-01-22 00:17:16.000 022 12546.35 4.97 54949.45 88888.00 2012-01-22 00:17:16.125 022 12546.38 4.97 54949.45 88888.00 2012-01-22 00:17:16.250 022 12546.40 4.95 54949.50 88888.00 2012-01-22 00:17:16.375 022 12546.42 4.97 54949.50 88888.00 2012-01-22 00:17:16.500 022 12546.38 5.00 54949.50 88888.00 2012-01-22 00:17:16.625 022 12546.38 5.00 54949.50 88888.00 2012-01-22 00:17:16.750 022 12546.38 5.00 54949.47 88888.00 2012-01-22 00:17:16.875 022 12546.40 4.97 54949.45 88888.00 2012-01-22 00:17:17.000 022 12546.40 4.97 54949.47 88888.00 2012-01-22 00:17:17.125 022 12546.38 4.97 54949.47 88888.00 2012-01-22 00:17:17.250 022 12546.35 4.95 54949.47 88888.00 2012-01-22 00:17:17.375 022 12546.40 4.97 54949.47 88888.00 2012-01-22 00:17:17.500 022 12546.38 4.97 54949.45 88888.00 2012-01-22 00:17:17.625 022 12546.40 4.95 54949.45 88888.00 2012-01-22 00:17:17.750 022 12546.38 4.97 54949.43 88888.00 2012-01-22 00:17:17.875 022 12546.30 5.00 54949.45 88888.00 2012-01-22 00:17:18.000 022 12546.33 5.00 54949.47 88888.00 2012-01-22 00:17:18.125 022 12546.35 5.00 54949.47 88888.00 2012-01-22 00:17:18.250 022 12546.30 5.00 54949.47 88888.00 2012-01-22 00:17:18.375 022 12546.30 5.03 54949.50 88888.00 2012-01-22 00:17:18.500 022 12546.33 5.00 54949.47 88888.00 2012-01-22 00:17:18.625 022 12546.35 5.00 54949.47 88888.00 2012-01-22 00:17:18.750 022 12546.30 5.03 54949.47 88888.00 2012-01-22 00:17:18.875 022 12546.30 5.03 54949.45 88888.00 2012-01-22 00:17:19.000 022 12546.33 5.03 54949.45 88888.00 2012-01-22 00:17:19.125 022 12546.27 5.03 54949.45 88888.00 2012-01-22 00:17:19.250 022 12546.27 5.05 54949.47 88888.00 2012-01-22 00:17:19.375 022 12546.38 5.03 54949.45 88888.00 2012-01-22 00:17:19.500 022 12546.40 4.97 54949.45 88888.00 2012-01-22 00:17:19.625 022 12546.38 5.00 54949.45 88888.00 2012-01-22 00:17:19.750 022 12546.38 5.00 54949.47 88888.00 2012-01-22 00:17:19.875 022 12546.40 4.97 54949.50 88888.00 2012-01-22 00:17:20.000 022 12546.38 5.00 54949.50 88888.00 2012-01-22 00:17:20.125 022 12546.35 4.97 54949.47 88888.00 2012-01-22 00:17:20.250 022 12546.33 4.97 54949.45 88888.00 2012-01-22 00:17:20.375 022 12546.38 4.97 54949.45 88888.00 2012-01-22 00:17:20.500 022 12546.42 4.95 54949.45 88888.00 2012-01-22 00:17:20.625 022 12546.45 4.97 54949.45 88888.00 2012-01-22 00:17:20.750 022 12546.40 4.95 54949.45 88888.00 2012-01-22 00:17:20.875 022 12546.40 4.95 54949.45 88888.00 2012-01-22 00:17:21.000 022 12546.42 4.95 54949.45 88888.00 2012-01-22 00:17:21.125 022 12546.40 4.95 54949.45 88888.00 2012-01-22 00:17:21.250 022 12546.38 4.90 54949.47 88888.00 2012-01-22 00:17:21.375 022 12546.45 4.95 54949.45 88888.00 2012-01-22 00:17:21.500 022 12546.42 4.97 54949.45 88888.00 2012-01-22 00:17:21.625 022 12546.38 4.97 54949.45 88888.00 2012-01-22 00:17:21.750 022 12546.35 4.95 54949.45 88888.00 2012-01-22 00:17:21.875 022 12546.27 4.95 54949.43 88888.00 2012-01-22 00:17:22.000 022 12546.33 4.92 54949.40 88888.00 2012-01-22 00:17:22.125 022 12546.38 4.95 54949.43 88888.00 2012-01-22 00:17:22.250 022 12546.42 4.95 54949.40 88888.00 2012-01-22 00:17:22.375 022 12546.42 4.95 54949.40 88888.00 2012-01-22 00:17:22.500 022 12546.45 4.95 54949.47 88888.00 2012-01-22 00:17:22.625 022 12546.48 4.92 54949.47 88888.00 2012-01-22 00:17:22.750 022 12546.45 4.92 54949.45 88888.00 2012-01-22 00:17:22.875 022 12546.40 4.95 54949.45 88888.00 2012-01-22 00:17:23.000 022 12546.38 4.95 54949.45 88888.00 2012-01-22 00:17:23.125 022 12546.38 4.95 54949.45 88888.00 2012-01-22 00:17:23.250 022 12546.35 4.95 54949.47 88888.00 2012-01-22 00:17:23.375 022 12546.38 4.97 54949.45 88888.00 2012-01-22 00:17:23.500 022 12546.35 5.00 54949.43 88888.00 2012-01-22 00:17:23.625 022 12546.38 4.97 54949.40 88888.00 2012-01-22 00:17:23.750 022 12546.40 4.95 54949.43 88888.00 2012-01-22 00:17:23.875 022 12546.38 4.95 54949.43 88888.00 2012-01-22 00:17:24.000 022 12546.33 4.92 54949.40 88888.00 2012-01-22 00:17:24.125 022 12546.33 4.95 54949.43 88888.00 2012-01-22 00:17:24.250 022 12546.30 4.95 54949.45 88888.00 2012-01-22 00:17:24.375 022 12546.35 4.92 54949.43 88888.00 2012-01-22 00:17:24.500 022 12546.38 4.97 54949.43 88888.00 2012-01-22 00:17:24.625 022 12546.40 4.97 54949.40 88888.00 2012-01-22 00:17:24.750 022 12546.40 4.97 54949.43 88888.00 2012-01-22 00:17:24.875 022 12546.42 5.00 54949.45 88888.00 2012-01-22 00:17:25.000 022 12546.40 4.97 54949.45 88888.00 2012-01-22 00:17:25.125 022 12546.42 4.95 54949.47 88888.00 2012-01-22 00:17:25.250 022 12546.42 4.92 54949.45 88888.00 2012-01-22 00:17:25.375 022 12546.50 4.95 54949.43 88888.00 2012-01-22 00:17:25.500 022 12546.48 4.97 54949.43 88888.00 2012-01-22 00:17:25.625 022 12546.52 4.95 54949.43 88888.00 2012-01-22 00:17:25.750 022 12546.50 4.95 54949.45 88888.00 2012-01-22 00:17:25.875 022 12546.42 4.97 54949.47 88888.00 2012-01-22 00:17:26.000 022 12546.40 4.95 54949.43 88888.00 2012-01-22 00:17:26.125 022 12546.40 4.97 54949.43 88888.00 2012-01-22 00:17:26.250 022 12546.40 5.00 54949.45 88888.00 2012-01-22 00:17:26.375 022 12546.38 5.00 54949.43 88888.00 2012-01-22 00:17:26.500 022 12546.48 4.95 54949.43 88888.00 2012-01-22 00:17:26.625 022 12546.55 4.95 54949.43 88888.00 2012-01-22 00:17:26.750 022 12546.52 4.95 54949.43 88888.00 2012-01-22 00:17:26.875 022 12546.45 4.92 54949.45 88888.00 2012-01-22 00:17:27.000 022 12546.42 4.92 54949.45 88888.00 2012-01-22 00:17:27.125 022 12546.42 4.92 54949.45 88888.00 2012-01-22 00:17:27.250 022 12546.33 4.90 54949.47 88888.00 2012-01-22 00:17:27.375 022 12546.38 4.90 54949.43 88888.00 2012-01-22 00:17:27.500 022 12546.45 4.90 54949.40 88888.00 2012-01-22 00:17:27.625 022 12546.48 4.92 54949.45 88888.00 2012-01-22 00:17:27.750 022 12546.50 4.95 54949.45 88888.00 2012-01-22 00:17:27.875 022 12546.45 4.95 54949.43 88888.00 2012-01-22 00:17:28.000 022 12546.48 4.92 54949.40 88888.00 2012-01-22 00:17:28.125 022 12546.48 4.90 54949.40 88888.00 2012-01-22 00:17:28.250 022 12546.45 4.90 54949.45 88888.00 2012-01-22 00:17:28.375 022 12546.45 4.90 54949.45 88888.00 2012-01-22 00:17:28.500 022 12546.48 4.95 54949.47 88888.00 2012-01-22 00:17:28.625 022 12546.45 4.92 54949.45 88888.00 2012-01-22 00:17:28.750 022 12546.38 4.90 54949.43 88888.00 2012-01-22 00:17:28.875 022 12546.38 4.90 54949.45 88888.00 2012-01-22 00:17:29.000 022 12546.40 4.92 54949.45 88888.00 2012-01-22 00:17:29.125 022 12546.38 4.92 54949.43 88888.00 2012-01-22 00:17:29.250 022 12546.33 4.90 54949.45 88888.00 2012-01-22 00:17:29.375 022 12546.38 4.90 54949.45 88888.00 2012-01-22 00:17:29.500 022 12546.40 4.92 54949.45 88888.00 2012-01-22 00:17:29.625 022 12546.42 4.92 54949.45 88888.00 2012-01-22 00:17:29.750 022 12546.42 4.92 54949.43 88888.00 2012-01-22 00:17:29.875 022 12546.42 4.90 54949.40 88888.00 2012-01-22 00:17:30.000 022 12546.45 4.90 54949.40 88888.00 2012-01-22 00:17:30.125 022 12546.40 4.90 54949.43 88888.00 2012-01-22 00:17:30.250 022 12546.38 4.90 54949.45 88888.00 2012-01-22 00:17:30.375 022 12546.42 4.95 54949.45 88888.00 2012-01-22 00:17:30.500 022 12546.45 4.95 54949.43 88888.00 2012-01-22 00:17:30.625 022 12546.48 4.95 54949.43 88888.00 2012-01-22 00:17:30.750 022 12546.45 4.90 54949.43 88888.00 2012-01-22 00:17:30.875 022 12546.45 4.88 54949.43 88888.00 2012-01-22 00:17:31.000 022 12546.48 4.88 54949.40 88888.00 2012-01-22 00:17:31.125 022 12546.48 4.90 54949.43 88888.00 2012-01-22 00:17:31.250 022 12546.45 4.88 54949.43 88888.00 2012-01-22 00:17:31.375 022 12546.45 4.88 54949.45 88888.00 2012-01-22 00:17:31.500 022 12546.42 4.88 54949.43 88888.00 2012-01-22 00:17:31.625 022 12546.42 4.90 54949.43 88888.00 2012-01-22 00:17:31.750 022 12546.42 4.92 54949.43 88888.00 2012-01-22 00:17:31.875 022 12546.45 4.95 54949.43 88888.00 2012-01-22 00:17:32.000 022 12546.50 4.90 54949.40 88888.00 2012-01-22 00:17:32.125 022 12546.48 4.90 54949.45 88888.00 2012-01-22 00:17:32.250 022 12546.42 4.90 54949.43 88888.00 2012-01-22 00:17:32.375 022 12546.48 4.90 54949.43 88888.00 2012-01-22 00:17:32.500 022 12546.52 4.90 54949.45 88888.00 2012-01-22 00:17:32.625 022 12546.55 4.92 54949.45 88888.00 2012-01-22 00:17:32.750 022 12546.52 4.92 54949.45 88888.00 2012-01-22 00:17:32.875 022 12546.52 4.90 54949.43 88888.00 2012-01-22 00:17:33.000 022 12546.55 4.88 54949.38 88888.00 2012-01-22 00:17:33.125 022 12546.50 4.90 54949.40 88888.00 2012-01-22 00:17:33.250 022 12546.40 4.88 54949.43 88888.00 2012-01-22 00:17:33.375 022 12546.45 4.90 54949.43 88888.00 2012-01-22 00:17:33.500 022 12546.52 4.90 54949.43 88888.00 2012-01-22 00:17:33.625 022 12546.52 4.90 54949.43 88888.00 2012-01-22 00:17:33.750 022 12546.52 4.88 54949.40 88888.00 2012-01-22 00:17:33.875 022 12546.48 4.90 54949.40 88888.00 2012-01-22 00:17:34.000 022 12546.52 4.90 54949.40 88888.00 2012-01-22 00:17:34.125 022 12546.60 4.92 54949.45 88888.00 2012-01-22 00:17:34.250 022 12546.62 4.88 54949.40 88888.00 2012-01-22 00:17:34.375 022 12546.62 4.88 54949.43 88888.00 2012-01-22 00:17:34.500 022 12546.62 4.85 54949.43 88888.00 2012-01-22 00:17:34.625 022 12546.58 4.85 54949.40 88888.00 2012-01-22 00:17:34.750 022 12546.58 4.85 54949.43 88888.00 2012-01-22 00:17:34.875 022 12546.55 4.85 54949.40 88888.00 2012-01-22 00:17:35.000 022 12546.50 4.85 54949.40 88888.00 2012-01-22 00:17:35.125 022 12546.42 4.85 54949.45 88888.00 2012-01-22 00:17:35.250 022 12546.45 4.85 54949.45 88888.00 2012-01-22 00:17:35.375 022 12546.52 4.88 54949.43 88888.00 2012-01-22 00:17:35.500 022 12546.58 4.88 54949.43 88888.00 2012-01-22 00:17:35.625 022 12546.60 4.90 54949.43 88888.00 2012-01-22 00:17:35.750 022 12546.58 4.90 54949.43 88888.00 2012-01-22 00:17:35.875 022 12546.55 4.85 54949.43 88888.00 2012-01-22 00:17:36.000 022 12546.55 4.85 54949.38 88888.00 2012-01-22 00:17:36.125 022 12546.52 4.85 54949.40 88888.00 2012-01-22 00:17:36.250 022 12546.45 4.85 54949.43 88888.00 2012-01-22 00:17:36.375 022 12546.48 4.88 54949.40 88888.00 2012-01-22 00:17:36.500 022 12546.50 4.88 54949.40 88888.00 2012-01-22 00:17:36.625 022 12546.52 4.85 54949.40 88888.00 2012-01-22 00:17:36.750 022 12546.50 4.85 54949.40 88888.00 2012-01-22 00:17:36.875 022 12546.48 4.88 54949.43 88888.00 2012-01-22 00:17:37.000 022 12546.45 4.85 54949.40 88888.00 2012-01-22 00:17:37.125 022 12546.42 4.83 54949.43 88888.00 2012-01-22 00:17:37.250 022 12546.40 4.83 54949.40 88888.00 2012-01-22 00:17:37.375 022 12546.42 4.83 54949.40 88888.00 2012-01-22 00:17:37.500 022 12546.45 4.85 54949.40 88888.00 2012-01-22 00:17:37.625 022 12546.45 4.80 54949.40 88888.00 2012-01-22 00:17:37.750 022 12546.45 4.83 54949.40 88888.00 2012-01-22 00:17:37.875 022 12546.52 4.83 54949.40 88888.00 2012-01-22 00:17:38.000 022 12546.52 4.83 54949.43 88888.00 2012-01-22 00:17:38.125 022 12546.52 4.83 54949.43 88888.00 2012-01-22 00:17:38.250 022 12546.48 4.80 54949.40 88888.00 2012-01-22 00:17:38.375 022 12546.52 4.83 54949.38 88888.00 2012-01-22 00:17:38.500 022 12546.52 4.85 54949.43 88888.00 2012-01-22 00:17:38.625 022 12546.50 4.85 54949.43 88888.00 2012-01-22 00:17:38.750 022 12546.48 4.83 54949.40 88888.00 2012-01-22 00:17:38.875 022 12546.58 4.85 54949.40 88888.00 2012-01-22 00:17:39.000 022 12546.65 4.83 54949.40 88888.00 2012-01-22 00:17:39.125 022 12546.60 4.80 54949.38 88888.00 2012-01-22 00:17:39.250 022 12546.50 4.78 54949.38 88888.00 2012-01-22 00:17:39.375 022 12546.45 4.80 54949.35 88888.00 2012-01-22 00:17:39.500 022 12546.45 4.78 54949.35 88888.00 2012-01-22 00:17:39.625 022 12546.50 4.80 54949.35 88888.00 2012-01-22 00:17:39.750 022 12546.52 4.83 54949.40 88888.00 2012-01-22 00:17:39.875 022 12546.55 4.83 54949.43 88888.00 2012-01-22 00:17:40.000 022 12546.55 4.83 54949.40 88888.00 2012-01-22 00:17:40.125 022 12546.48 4.83 54949.43 88888.00 2012-01-22 00:17:40.250 022 12546.48 4.80 54949.43 88888.00 2012-01-22 00:17:40.375 022 12546.50 4.83 54949.43 88888.00 2012-01-22 00:17:40.500 022 12546.50 4.83 54949.40 88888.00 2012-01-22 00:17:40.625 022 12546.55 4.83 54949.43 88888.00 2012-01-22 00:17:40.750 022 12546.55 4.80 54949.43 88888.00 2012-01-22 00:17:40.875 022 12546.55 4.83 54949.45 88888.00 2012-01-22 00:17:41.000 022 12546.50 4.78 54949.40 88888.00 2012-01-22 00:17:41.125 022 12546.48 4.80 54949.40 88888.00 2012-01-22 00:17:41.250 022 12546.55 4.83 54949.45 88888.00 2012-01-22 00:17:41.375 022 12546.62 4.80 54949.47 88888.00 2012-01-22 00:17:41.500 022 12546.55 4.80 54949.45 88888.00 2012-01-22 00:17:41.625 022 12546.58 4.83 54949.43 88888.00 2012-01-22 00:17:41.750 022 12546.55 4.83 54949.43 88888.00 2012-01-22 00:17:41.875 022 12546.52 4.80 54949.40 88888.00 2012-01-22 00:17:42.000 022 12546.52 4.80 54949.40 88888.00 2012-01-22 00:17:42.125 022 12546.52 4.78 54949.40 88888.00 2012-01-22 00:17:42.250 022 12546.52 4.75 54949.40 88888.00 2012-01-22 00:17:42.375 022 12546.55 4.78 54949.43 88888.00 2012-01-22 00:17:42.500 022 12546.50 4.80 54949.45 88888.00 2012-01-22 00:17:42.625 022 12546.52 4.78 54949.45 88888.00 2012-01-22 00:17:42.750 022 12546.55 4.78 54949.45 88888.00 2012-01-22 00:17:42.875 022 12546.52 4.80 54949.45 88888.00 2012-01-22 00:17:43.000 022 12546.48 4.78 54949.40 88888.00 2012-01-22 00:17:43.125 022 12546.45 4.78 54949.38 88888.00 2012-01-22 00:17:43.250 022 12546.45 4.75 54949.40 88888.00 2012-01-22 00:17:43.375 022 12546.48 4.78 54949.40 88888.00 2012-01-22 00:17:43.500 022 12546.52 4.75 54949.40 88888.00 2012-01-22 00:17:43.625 022 12546.52 4.75 54949.40 88888.00 2012-01-22 00:17:43.750 022 12546.55 4.78 54949.40 88888.00 2012-01-22 00:17:43.875 022 12546.58 4.78 54949.43 88888.00 2012-01-22 00:17:44.000 022 12546.58 4.78 54949.40 88888.00 2012-01-22 00:17:44.125 022 12546.60 4.75 54949.40 88888.00 2012-01-22 00:17:44.250 022 12546.52 4.78 54949.43 88888.00 2012-01-22 00:17:44.375 022 12546.52 4.78 54949.45 88888.00 2012-01-22 00:17:44.500 022 12546.48 4.78 54949.43 88888.00 2012-01-22 00:17:44.625 022 12546.45 4.78 54949.47 88888.00 2012-01-22 00:17:44.750 022 12546.50 4.78 54949.47 88888.00 2012-01-22 00:17:44.875 022 12546.55 4.80 54949.47 88888.00 2012-01-22 00:17:45.000 022 12546.55 4.78 54949.43 88888.00 2012-01-22 00:17:45.125 022 12546.50 4.78 54949.40 88888.00 2012-01-22 00:17:45.250 022 12546.50 4.78 54949.43 88888.00 2012-01-22 00:17:45.375 022 12546.58 4.78 54949.43 88888.00 2012-01-22 00:17:45.500 022 12546.60 4.75 54949.47 88888.00 2012-01-22 00:17:45.625 022 12546.60 4.78 54949.45 88888.00 2012-01-22 00:17:45.750 022 12546.62 4.78 54949.43 88888.00 2012-01-22 00:17:45.875 022 12546.58 4.78 54949.45 88888.00 2012-01-22 00:17:46.000 022 12546.52 4.75 54949.43 88888.00 2012-01-22 00:17:46.125 022 12546.58 4.72 54949.43 88888.00 2012-01-22 00:17:46.250 022 12546.65 4.72 54949.45 88888.00 2012-01-22 00:17:46.375 022 12546.65 4.78 54949.43 88888.00 2012-01-22 00:17:46.500 022 12546.58 4.75 54949.45 88888.00 2012-01-22 00:17:46.625 022 12546.58 4.75 54949.40 88888.00 2012-01-22 00:17:46.750 022 12546.55 4.72 54949.40 88888.00 2012-01-22 00:17:46.875 022 12546.52 4.75 54949.43 88888.00 2012-01-22 00:17:47.000 022 12546.52 4.72 54949.40 88888.00 2012-01-22 00:17:47.125 022 12546.50 4.75 54949.43 88888.00 2012-01-22 00:17:47.250 022 12546.48 4.75 54949.45 88888.00 2012-01-22 00:17:47.375 022 12546.48 4.78 54949.43 88888.00 2012-01-22 00:17:47.500 022 12546.50 4.78 54949.43 88888.00 2012-01-22 00:17:47.625 022 12546.58 4.75 54949.43 88888.00 2012-01-22 00:17:47.750 022 12546.58 4.72 54949.43 88888.00 2012-01-22 00:17:47.875 022 12546.52 4.75 54949.43 88888.00 2012-01-22 00:17:48.000 022 12546.48 4.75 54949.40 88888.00 2012-01-22 00:17:48.125 022 12546.45 4.78 54949.40 88888.00 2012-01-22 00:17:48.250 022 12546.48 4.78 54949.40 88888.00 2012-01-22 00:17:48.375 022 12546.52 4.78 54949.43 88888.00 2012-01-22 00:17:48.500 022 12546.52 4.78 54949.43 88888.00 2012-01-22 00:17:48.625 022 12546.52 4.75 54949.40 88888.00 2012-01-22 00:17:48.750 022 12546.52 4.78 54949.40 88888.00 2012-01-22 00:17:48.875 022 12546.52 4.78 54949.40 88888.00 2012-01-22 00:17:49.000 022 12546.52 4.75 54949.38 88888.00 2012-01-22 00:17:49.125 022 12546.52 4.72 54949.40 88888.00 2012-01-22 00:17:49.250 022 12546.45 4.75 54949.40 88888.00 2012-01-22 00:17:49.375 022 12546.48 4.75 54949.40 88888.00 2012-01-22 00:17:49.500 022 12546.42 4.72 54949.38 88888.00 2012-01-22 00:17:49.625 022 12546.35 4.72 54949.35 88888.00 2012-01-22 00:17:49.750 022 12546.35 4.72 54949.38 88888.00 2012-01-22 00:17:49.875 022 12546.42 4.78 54949.38 88888.00 2012-01-22 00:17:50.000 022 12546.40 4.75 54949.40 88888.00 2012-01-22 00:17:50.125 022 12546.42 4.72 54949.43 88888.00 2012-01-22 00:17:50.250 022 12546.42 4.75 54949.43 88888.00 2012-01-22 00:17:50.375 022 12546.45 4.75 54949.38 88888.00 2012-01-22 00:17:50.500 022 12546.45 4.70 54949.40 88888.00 2012-01-22 00:17:50.625 022 12546.48 4.67 54949.40 88888.00 2012-01-22 00:17:50.750 022 12546.48 4.70 54949.40 88888.00 2012-01-22 00:17:50.875 022 12546.48 4.75 54949.43 88888.00 2012-01-22 00:17:51.000 022 12546.45 4.75 54949.40 88888.00 2012-01-22 00:17:51.125 022 12546.50 4.72 54949.43 88888.00 2012-01-22 00:17:51.250 022 12546.48 4.70 54949.40 88888.00 2012-01-22 00:17:51.375 022 12546.50 4.70 54949.40 88888.00 2012-01-22 00:17:51.500 022 12546.52 4.72 54949.38 88888.00 2012-01-22 00:17:51.625 022 12546.45 4.75 54949.40 88888.00 2012-01-22 00:17:51.750 022 12546.48 4.75 54949.40 88888.00 2012-01-22 00:17:51.875 022 12546.48 4.75 54949.38 88888.00 2012-01-22 00:17:52.000 022 12546.45 4.78 54949.38 88888.00 2012-01-22 00:17:52.125 022 12546.48 4.72 54949.40 88888.00 2012-01-22 00:17:52.250 022 12546.42 4.70 54949.40 88888.00 2012-01-22 00:17:52.375 022 12546.48 4.72 54949.40 88888.00 2012-01-22 00:17:52.500 022 12546.48 4.75 54949.40 88888.00 2012-01-22 00:17:52.625 022 12546.48 4.75 54949.40 88888.00 2012-01-22 00:17:52.750 022 12546.48 4.75 54949.38 88888.00 2012-01-22 00:17:52.875 022 12546.48 4.75 54949.40 88888.00 2012-01-22 00:17:53.000 022 12546.55 4.75 54949.40 88888.00 2012-01-22 00:17:53.125 022 12546.52 4.75 54949.43 88888.00 2012-01-22 00:17:53.250 022 12546.50 4.72 54949.45 88888.00 2012-01-22 00:17:53.375 022 12546.48 4.72 54949.43 88888.00 2012-01-22 00:17:53.500 022 12546.40 4.72 54949.40 88888.00 2012-01-22 00:17:53.625 022 12546.40 4.72 54949.43 88888.00 2012-01-22 00:17:53.750 022 12546.40 4.70 54949.38 88888.00 2012-01-22 00:17:53.875 022 12546.40 4.70 54949.40 88888.00 2012-01-22 00:17:54.000 022 12546.40 4.72 54949.43 88888.00 2012-01-22 00:17:54.125 022 12546.40 4.72 54949.45 88888.00 2012-01-22 00:17:54.250 022 12546.40 4.70 54949.40 88888.00 2012-01-22 00:17:54.375 022 12546.40 4.70 54949.40 88888.00 2012-01-22 00:17:54.500 022 12546.40 4.72 54949.43 88888.00 2012-01-22 00:17:54.625 022 12546.40 4.75 54949.45 88888.00 2012-01-22 00:17:54.750 022 12546.45 4.72 54949.43 88888.00 2012-01-22 00:17:54.875 022 12546.45 4.70 54949.43 88888.00 2012-01-22 00:17:55.000 022 12546.48 4.70 54949.43 88888.00 2012-01-22 00:17:55.125 022 12546.48 4.70 54949.43 88888.00 2012-01-22 00:17:55.250 022 12546.38 4.70 54949.40 88888.00 2012-01-22 00:17:55.375 022 12546.42 4.67 54949.38 88888.00 2012-01-22 00:17:55.500 022 12546.38 4.70 54949.38 88888.00 2012-01-22 00:17:55.625 022 12546.42 4.72 54949.38 88888.00 2012-01-22 00:17:55.750 022 12546.45 4.75 54949.38 88888.00 2012-01-22 00:17:55.875 022 12546.48 4.75 54949.40 88888.00 2012-01-22 00:17:56.000 022 12546.50 4.70 54949.40 88888.00 2012-01-22 00:17:56.125 022 12546.48 4.72 54949.40 88888.00 2012-01-22 00:17:56.250 022 12546.48 4.75 54949.40 88888.00 2012-01-22 00:17:56.375 022 12546.52 4.75 54949.40 88888.00 2012-01-22 00:17:56.500 022 12546.50 4.75 54949.40 88888.00 2012-01-22 00:17:56.625 022 12546.48 4.72 54949.38 88888.00 2012-01-22 00:17:56.750 022 12546.42 4.75 54949.38 88888.00 2012-01-22 00:17:56.875 022 12546.42 4.78 54949.40 88888.00 2012-01-22 00:17:57.000 022 12546.48 4.75 54949.38 88888.00 2012-01-22 00:17:57.125 022 12546.48 4.72 54949.38 88888.00 2012-01-22 00:17:57.250 022 12546.40 4.70 54949.40 88888.00 2012-01-22 00:17:57.375 022 12546.38 4.70 54949.35 88888.00 2012-01-22 00:17:57.500 022 12546.40 4.70 54949.38 88888.00 2012-01-22 00:17:57.625 022 12546.40 4.70 54949.38 88888.00 2012-01-22 00:17:57.750 022 12546.45 4.70 54949.38 88888.00 2012-01-22 00:17:57.875 022 12546.45 4.75 54949.43 88888.00 2012-01-22 00:17:58.000 022 12546.42 4.72 54949.38 88888.00 2012-01-22 00:17:58.125 022 12546.42 4.72 54949.38 88888.00 2012-01-22 00:17:58.250 022 12546.38 4.70 54949.40 88888.00 2012-01-22 00:17:58.375 022 12546.45 4.72 54949.38 88888.00 2012-01-22 00:17:58.500 022 12546.48 4.72 54949.40 88888.00 2012-01-22 00:17:58.625 022 12546.42 4.70 54949.40 88888.00 2012-01-22 00:17:58.750 022 12546.38 4.70 54949.38 88888.00 2012-01-22 00:17:58.875 022 12546.38 4.70 54949.35 88888.00 2012-01-22 00:17:59.000 022 12546.38 4.70 54949.35 88888.00 2012-01-22 00:17:59.125 022 12546.38 4.72 54949.35 88888.00 2012-01-22 00:17:59.250 022 12546.38 4.67 54949.38 88888.00 2012-01-22 00:17:59.375 022 12546.38 4.67 54949.38 88888.00 2012-01-22 00:17:59.500 022 12546.40 4.62 54949.38 88888.00 2012-01-22 00:17:59.625 022 12546.40 4.65 54949.38 88888.00 2012-01-22 00:17:59.750 022 12546.40 4.70 54949.40 88888.00 2012-01-22 00:17:59.875 022 12546.38 4.72 54949.43 88888.00 2012-01-22 00:18:00.000 022 12546.42 4.75 54949.43 88888.00 2012-01-22 00:18:00.125 022 12546.45 4.70 54949.45 88888.00 2012-01-22 00:18:00.250 022 12546.42 4.65 54949.40 88888.00 2012-01-22 00:18:00.375 022 12546.42 4.65 54949.40 88888.00 2012-01-22 00:18:00.500 022 12546.42 4.67 54949.40 88888.00 2012-01-22 00:18:00.625 022 12546.42 4.70 54949.43 88888.00 2012-01-22 00:18:00.750 022 12546.40 4.65 54949.43 88888.00 2012-01-22 00:18:00.875 022 12546.40 4.67 54949.43 88888.00 2012-01-22 00:18:01.000 022 12546.45 4.70 54949.38 88888.00 2012-01-22 00:18:01.125 022 12546.50 4.72 54949.38 88888.00 2012-01-22 00:18:01.250 022 12546.45 4.67 54949.35 88888.00 2012-01-22 00:18:01.375 022 12546.45 4.67 54949.40 88888.00 2012-01-22 00:18:01.500 022 12546.45 4.70 54949.40 88888.00 2012-01-22 00:18:01.625 022 12546.42 4.72 54949.40 88888.00 2012-01-22 00:18:01.750 022 12546.38 4.75 54949.40 88888.00 2012-01-22 00:18:01.875 022 12546.35 4.70 54949.40 88888.00 2012-01-22 00:18:02.000 022 12546.35 4.67 54949.40 88888.00 2012-01-22 00:18:02.125 022 12546.35 4.67 54949.40 88888.00 2012-01-22 00:18:02.250 022 12546.33 4.65 54949.38 88888.00 2012-01-22 00:18:02.375 022 12546.33 4.67 54949.40 88888.00 2012-01-22 00:18:02.500 022 12546.33 4.70 54949.45 88888.00 2012-01-22 00:18:02.625 022 12546.35 4.70 54949.43 88888.00 2012-01-22 00:18:02.750 022 12546.38 4.72 54949.40 88888.00 2012-01-22 00:18:02.875 022 12546.42 4.70 54949.40 88888.00 2012-01-22 00:18:03.000 022 12546.42 4.62 54949.40 88888.00 2012-01-22 00:18:03.125 022 12546.40 4.62 54949.40 88888.00 2012-01-22 00:18:03.250 022 12546.45 4.65 54949.43 88888.00 2012-01-22 00:18:03.375 022 12546.45 4.67 54949.40 88888.00 2012-01-22 00:18:03.500 022 12546.45 4.65 54949.40 88888.00 2012-01-22 00:18:03.625 022 12546.40 4.65 54949.40 88888.00 2012-01-22 00:18:03.750 022 12546.42 4.62 54949.43 88888.00 2012-01-22 00:18:03.875 022 12546.42 4.62 54949.43 88888.00 2012-01-22 00:18:04.000 022 12546.38 4.62 54949.38 88888.00 2012-01-22 00:18:04.125 022 12546.38 4.60 54949.40 88888.00 2012-01-22 00:18:04.250 022 12546.33 4.62 54949.40 88888.00 2012-01-22 00:18:04.375 022 12546.40 4.65 54949.43 88888.00 2012-01-22 00:18:04.500 022 12546.35 4.62 54949.40 88888.00 2012-01-22 00:18:04.625 022 12546.33 4.65 54949.40 88888.00 2012-01-22 00:18:04.750 022 12546.30 4.65 54949.40 88888.00 2012-01-22 00:18:04.875 022 12546.35 4.62 54949.40 88888.00 2012-01-22 00:18:05.000 022 12546.40 4.62 54949.40 88888.00 2012-01-22 00:18:05.125 022 12546.40 4.65 54949.40 88888.00 2012-01-22 00:18:05.250 022 12546.35 4.62 54949.40 88888.00 2012-01-22 00:18:05.375 022 12546.33 4.62 54949.43 88888.00 2012-01-22 00:18:05.500 022 12546.30 4.65 54949.45 88888.00 2012-01-22 00:18:05.625 022 12546.30 4.62 54949.47 88888.00 2012-01-22 00:18:05.750 022 12546.33 4.62 54949.43 88888.00 2012-01-22 00:18:05.875 022 12546.38 4.65 54949.40 88888.00 2012-01-22 00:18:06.000 022 12546.40 4.62 54949.40 88888.00 2012-01-22 00:18:06.125 022 12546.38 4.65 54949.43 88888.00 2012-01-22 00:18:06.250 022 12546.40 4.62 54949.43 88888.00 2012-01-22 00:18:06.375 022 12546.38 4.62 54949.43 88888.00 2012-01-22 00:18:06.500 022 12546.30 4.60 54949.38 88888.00 2012-01-22 00:18:06.625 022 12546.27 4.60 54949.38 88888.00 2012-01-22 00:18:06.750 022 12546.33 4.60 54949.40 88888.00 2012-01-22 00:18:06.875 022 12546.38 4.62 54949.40 88888.00 2012-01-22 00:18:07.000 022 12546.35 4.62 54949.40 88888.00 2012-01-22 00:18:07.125 022 12546.33 4.65 54949.43 88888.00 2012-01-22 00:18:07.250 022 12546.38 4.62 54949.43 88888.00 2012-01-22 00:18:07.375 022 12546.42 4.62 54949.43 88888.00 2012-01-22 00:18:07.500 022 12546.42 4.62 54949.40 88888.00 2012-01-22 00:18:07.625 022 12546.40 4.60 54949.40 88888.00 2012-01-22 00:18:07.750 022 12546.40 4.60 54949.40 88888.00 2012-01-22 00:18:07.875 022 12546.38 4.62 54949.40 88888.00 2012-01-22 00:18:08.000 022 12546.35 4.62 54949.40 88888.00 2012-01-22 00:18:08.125 022 12546.35 4.65 54949.43 88888.00 2012-01-22 00:18:08.250 022 12546.35 4.58 54949.40 88888.00 2012-01-22 00:18:08.375 022 12546.40 4.58 54949.40 88888.00 2012-01-22 00:18:08.500 022 12546.42 4.60 54949.40 88888.00 2012-01-22 00:18:08.625 022 12546.40 4.60 54949.40 88888.00 2012-01-22 00:18:08.750 022 12546.40 4.58 54949.40 88888.00 2012-01-22 00:18:08.875 022 12546.42 4.60 54949.40 88888.00 2012-01-22 00:18:09.000 022 12546.38 4.62 54949.40 88888.00 2012-01-22 00:18:09.125 022 12546.35 4.60 54949.43 88888.00 2012-01-22 00:18:09.250 022 12546.27 4.58 54949.43 88888.00 2012-01-22 00:18:09.375 022 12546.25 4.60 54949.40 88888.00 2012-01-22 00:18:09.500 022 12546.25 4.62 54949.43 88888.00 2012-01-22 00:18:09.625 022 12546.25 4.62 54949.40 88888.00 2012-01-22 00:18:09.750 022 12546.23 4.62 54949.40 88888.00 2012-01-22 00:18:09.875 022 12546.25 4.60 54949.38 88888.00 2012-01-22 00:18:10.000 022 12546.30 4.60 54949.38 88888.00 2012-01-22 00:18:10.125 022 12546.33 4.60 54949.40 88888.00 2012-01-22 00:18:10.250 022 12546.30 4.58 54949.40 88888.00 2012-01-22 00:18:10.375 022 12546.35 4.62 54949.43 88888.00 2012-01-22 00:18:10.500 022 12546.33 4.62 54949.40 88888.00 2012-01-22 00:18:10.625 022 12546.33 4.62 54949.40 88888.00 2012-01-22 00:18:10.750 022 12546.25 4.60 54949.38 88888.00 2012-01-22 00:18:10.875 022 12546.23 4.58 54949.38 88888.00 2012-01-22 00:18:11.000 022 12546.27 4.58 54949.38 88888.00 2012-01-22 00:18:11.125 022 12546.33 4.60 54949.38 88888.00 2012-01-22 00:18:11.250 022 12546.30 4.62 54949.38 88888.00 2012-01-22 00:18:11.375 022 12546.33 4.65 54949.40 88888.00 2012-01-22 00:18:11.500 022 12546.30 4.65 54949.43 88888.00 2012-01-22 00:18:11.625 022 12546.33 4.60 54949.38 88888.00 2012-01-22 00:18:11.750 022 12546.38 4.58 54949.38 88888.00 2012-01-22 00:18:11.875 022 12546.40 4.58 54949.40 88888.00 2012-01-22 00:18:12.000 022 12546.27 4.58 54949.40 88888.00 2012-01-22 00:18:12.125 022 12546.23 4.58 54949.40 88888.00 2012-01-22 00:18:12.250 022 12546.25 4.60 54949.43 88888.00 2012-01-22 00:18:12.375 022 12546.23 4.60 54949.43 88888.00 2012-01-22 00:18:12.500 022 12546.17 4.58 54949.40 88888.00 2012-01-22 00:18:12.625 022 12546.15 4.55 54949.40 88888.00 2012-01-22 00:18:12.750 022 12546.17 4.58 54949.40 88888.00 2012-01-22 00:18:12.875 022 12546.20 4.60 54949.40 88888.00 2012-01-22 00:18:13.000 022 12546.17 4.62 54949.40 88888.00 2012-01-22 00:18:13.125 022 12546.15 4.60 54949.38 88888.00 2012-01-22 00:18:13.250 022 12546.12 4.55 54949.40 88888.00 2012-01-22 00:18:13.375 022 12546.17 4.55 54949.35 88888.00 2012-01-22 00:18:13.500 022 12546.12 4.55 54949.35 88888.00 2012-01-22 00:18:13.625 022 12546.17 4.58 54949.40 88888.00 2012-01-22 00:18:13.750 022 12546.20 4.58 54949.43 88888.00 2012-01-22 00:18:13.875 022 12546.15 4.58 54949.40 88888.00 2012-01-22 00:18:14.000 022 12546.15 4.58 54949.40 88888.00 2012-01-22 00:18:14.125 022 12546.17 4.58 54949.40 88888.00 2012-01-22 00:18:14.250 022 12546.17 4.58 54949.40 88888.00 2012-01-22 00:18:14.375 022 12546.23 4.58 54949.38 88888.00 2012-01-22 00:18:14.500 022 12546.17 4.58 54949.38 88888.00 2012-01-22 00:18:14.625 022 12546.23 4.58 54949.40 88888.00 2012-01-22 00:18:14.750 022 12546.27 4.60 54949.35 88888.00 2012-01-22 00:18:14.875 022 12546.23 4.60 54949.38 88888.00 2012-01-22 00:18:15.000 022 12546.12 4.58 54949.38 88888.00 2012-01-22 00:18:15.125 022 12546.08 4.58 54949.43 88888.00 2012-01-22 00:18:15.250 022 12546.08 4.53 54949.40 88888.00 2012-01-22 00:18:15.375 022 12546.15 4.58 54949.38 88888.00 2012-01-22 00:18:15.500 022 12546.15 4.55 54949.38 88888.00 2012-01-22 00:18:15.625 022 12546.12 4.55 54949.40 88888.00 2012-01-22 00:18:15.750 022 12546.08 4.55 54949.43 88888.00 2012-01-22 00:18:15.875 022 12546.02 4.55 54949.43 88888.00 2012-01-22 00:18:16.000 022 12546.10 4.58 54949.38 88888.00 2012-01-22 00:18:16.125 022 12546.12 4.58 54949.40 88888.00 2012-01-22 00:18:16.250 022 12546.08 4.55 54949.43 88888.00 2012-01-22 00:18:16.375 022 12546.12 4.58 54949.43 88888.00 2012-01-22 00:18:16.500 022 12546.08 4.55 54949.43 88888.00 2012-01-22 00:18:16.625 022 12546.05 4.58 54949.40 88888.00 2012-01-22 00:18:16.750 022 12546.08 4.60 54949.40 88888.00 2012-01-22 00:18:16.875 022 12546.10 4.58 54949.40 88888.00 2012-01-22 00:18:17.000 022 12546.10 4.58 54949.40 88888.00 2012-01-22 00:18:17.125 022 12546.08 4.55 54949.40 88888.00 2012-01-22 00:18:17.250 022 12546.02 4.50 54949.43 88888.00 2012-01-22 00:18:17.375 022 12546.02 4.53 54949.40 88888.00 2012-01-22 00:18:17.500 022 12546.08 4.53 54949.40 88888.00 2012-01-22 00:18:17.625 022 12546.10 4.53 54949.40 88888.00 2012-01-22 00:18:17.750 022 12546.02 4.55 54949.38 88888.00 2012-01-22 00:18:17.875 022 12546.02 4.58 54949.38 88888.00 2012-01-22 00:18:18.000 022 12546.05 4.60 54949.38 88888.00 2012-01-22 00:18:18.125 022 12546.02 4.58 54949.40 88888.00 2012-01-22 00:18:18.250 022 12545.95 4.55 54949.40 88888.00 2012-01-22 00:18:18.375 022 12546.02 4.58 54949.38 88888.00 2012-01-22 00:18:18.500 022 12546.00 4.58 54949.38 88888.00 2012-01-22 00:18:18.625 022 12545.95 4.53 54949.40 88888.00 2012-01-22 00:18:18.750 022 12545.95 4.55 54949.43 88888.00 2012-01-22 00:18:18.875 022 12546.05 4.55 54949.43 88888.00 2012-01-22 00:18:19.000 022 12546.05 4.53 54949.43 88888.00 2012-01-22 00:18:19.125 022 12546.00 4.55 54949.43 88888.00 2012-01-22 00:18:19.250 022 12546.02 4.47 54949.40 88888.00 2012-01-22 00:18:19.375 022 12546.08 4.53 54949.40 88888.00 2012-01-22 00:18:19.500 022 12546.02 4.55 54949.38 88888.00 2012-01-22 00:18:19.625 022 12546.00 4.55 54949.40 88888.00 2012-01-22 00:18:19.750 022 12546.08 4.53 54949.43 88888.00 2012-01-22 00:18:19.875 022 12546.12 4.55 54949.40 88888.00 2012-01-22 00:18:20.000 022 12546.10 4.53 54949.43 88888.00 2012-01-22 00:18:20.125 022 12546.08 4.53 54949.40 88888.00 2012-01-22 00:18:20.250 022 12546.00 4.53 54949.38 88888.00 2012-01-22 00:18:20.375 022 12545.98 4.50 54949.38 88888.00 2012-01-22 00:18:20.500 022 12545.95 4.50 54949.40 88888.00 2012-01-22 00:18:20.625 022 12545.92 4.53 54949.40 88888.00 2012-01-22 00:18:20.750 022 12546.00 4.53 54949.40 88888.00 2012-01-22 00:18:20.875 022 12545.98 4.50 54949.38 88888.00 2012-01-22 00:18:21.000 022 12545.95 4.50 54949.38 88888.00 2012-01-22 00:18:21.125 022 12545.92 4.50 54949.38 88888.00 2012-01-22 00:18:21.250 022 12545.92 4.50 54949.40 88888.00 2012-01-22 00:18:21.375 022 12546.05 4.47 54949.38 88888.00 2012-01-22 00:18:21.500 022 12546.02 4.50 54949.38 88888.00 2012-01-22 00:18:21.625 022 12546.02 4.50 54949.40 88888.00 2012-01-22 00:18:21.750 022 12545.95 4.55 54949.40 88888.00 2012-01-22 00:18:21.875 022 12545.92 4.55 54949.38 88888.00 2012-01-22 00:18:22.000 022 12545.95 4.55 54949.38 88888.00 2012-01-22 00:18:22.125 022 12545.92 4.55 54949.40 88888.00 2012-01-22 00:18:22.250 022 12545.92 4.55 54949.38 88888.00 2012-01-22 00:18:22.375 022 12546.00 4.55 54949.40 88888.00 2012-01-22 00:18:22.500 022 12545.92 4.50 54949.38 88888.00 2012-01-22 00:18:22.625 022 12545.88 4.50 54949.38 88888.00 2012-01-22 00:18:22.750 022 12545.88 4.50 54949.40 88888.00 2012-01-22 00:18:22.875 022 12545.90 4.50 54949.38 88888.00 2012-01-22 00:18:23.000 022 12545.90 4.50 54949.35 88888.00 2012-01-22 00:18:23.125 022 12545.95 4.53 54949.38 88888.00 2012-01-22 00:18:23.250 022 12545.92 4.47 54949.40 88888.00 2012-01-22 00:18:23.375 022 12545.95 4.50 54949.40 88888.00 2012-01-22 00:18:23.500 022 12545.98 4.53 54949.40 88888.00 2012-01-22 00:18:23.625 022 12545.92 4.50 54949.43 88888.00 2012-01-22 00:18:23.750 022 12545.92 4.50 54949.43 88888.00 2012-01-22 00:18:23.875 022 12545.88 4.53 54949.40 88888.00 2012-01-22 00:18:24.000 022 12545.88 4.53 54949.40 88888.00 2012-01-22 00:18:24.125 022 12545.90 4.50 54949.40 88888.00 2012-01-22 00:18:24.250 022 12545.83 4.47 54949.40 88888.00 2012-01-22 00:18:24.375 022 12545.88 4.47 54949.40 88888.00 2012-01-22 00:18:24.500 022 12545.88 4.47 54949.40 88888.00 2012-01-22 00:18:24.625 022 12545.90 4.47 54949.40 88888.00 2012-01-22 00:18:24.750 022 12545.95 4.50 54949.43 88888.00 2012-01-22 00:18:24.875 022 12545.92 4.50 54949.43 88888.00 2012-01-22 00:18:25.000 022 12545.95 4.45 54949.43 88888.00 2012-01-22 00:18:25.125 022 12545.88 4.45 54949.40 88888.00 2012-01-22 00:18:25.250 022 12545.83 4.45 54949.40 88888.00 2012-01-22 00:18:25.375 022 12545.92 4.47 54949.40 88888.00 2012-01-22 00:18:25.500 022 12545.90 4.47 54949.43 88888.00 2012-01-22 00:18:25.625 022 12545.85 4.47 54949.40 88888.00 2012-01-22 00:18:25.750 022 12545.92 4.45 54949.40 88888.00 2012-01-22 00:18:25.875 022 12545.88 4.42 54949.40 88888.00 2012-01-22 00:18:26.000 022 12545.85 4.47 54949.38 88888.00 2012-01-22 00:18:26.125 022 12545.83 4.47 54949.40 88888.00 2012-01-22 00:18:26.250 022 12545.85 4.45 54949.40 88888.00 2012-01-22 00:18:26.375 022 12545.92 4.42 54949.38 88888.00 2012-01-22 00:18:26.500 022 12545.95 4.45 54949.38 88888.00 2012-01-22 00:18:26.625 022 12545.95 4.45 54949.38 88888.00 2012-01-22 00:18:26.750 022 12545.92 4.42 54949.40 88888.00 2012-01-22 00:18:26.875 022 12545.95 4.38 54949.38 88888.00 2012-01-22 00:18:27.000 022 12545.90 4.40 54949.40 88888.00 2012-01-22 00:18:27.125 022 12545.92 4.40 54949.43 88888.00 2012-01-22 00:18:27.250 022 12545.85 4.40 54949.40 88888.00 2012-01-22 00:18:27.375 022 12545.85 4.42 54949.40 88888.00 2012-01-22 00:18:27.500 022 12545.88 4.42 54949.40 88888.00 2012-01-22 00:18:27.625 022 12545.92 4.42 54949.40 88888.00 2012-01-22 00:18:27.750 022 12545.95 4.38 54949.40 88888.00 2012-01-22 00:18:27.875 022 12545.92 4.38 54949.40 88888.00 2012-01-22 00:18:28.000 022 12545.85 4.40 54949.35 88888.00 2012-01-22 00:18:28.125 022 12545.85 4.40 54949.35 88888.00 2012-01-22 00:18:28.250 022 12545.85 4.35 54949.38 88888.00 2012-01-22 00:18:28.375 022 12545.90 4.38 54949.35 88888.00 2012-01-22 00:18:28.500 022 12545.90 4.40 54949.35 88888.00 2012-01-22 00:18:28.625 022 12545.90 4.40 54949.38 88888.00 2012-01-22 00:18:28.750 022 12545.98 4.40 54949.38 88888.00 2012-01-22 00:18:28.875 022 12545.98 4.38 54949.38 88888.00 2012-01-22 00:18:29.000 022 12545.90 4.33 54949.38 88888.00 2012-01-22 00:18:29.125 022 12545.92 4.33 54949.38 88888.00 2012-01-22 00:18:29.250 022 12545.85 4.33 54949.38 88888.00 2012-01-22 00:18:29.375 022 12545.85 4.33 54949.35 88888.00 2012-01-22 00:18:29.500 022 12545.92 4.35 54949.38 88888.00 2012-01-22 00:18:29.625 022 12545.95 4.35 54949.38 88888.00 2012-01-22 00:18:29.750 022 12545.95 4.35 54949.35 88888.00 2012-01-22 00:18:29.875 022 12545.90 4.38 54949.35 88888.00 2012-01-22 00:18:30.000 022 12545.90 4.38 54949.38 88888.00 2012-01-22 00:18:30.125 022 12545.85 4.38 54949.38 88888.00 2012-01-22 00:18:30.250 022 12545.83 4.33 54949.38 88888.00 2012-01-22 00:18:30.375 022 12545.88 4.33 54949.43 88888.00 2012-01-22 00:18:30.500 022 12545.88 4.35 54949.38 88888.00 2012-01-22 00:18:30.625 022 12545.77 4.33 54949.40 88888.00 2012-01-22 00:18:30.750 022 12545.75 4.33 54949.43 88888.00 2012-01-22 00:18:30.875 022 12545.77 4.38 54949.40 88888.00 2012-01-22 00:18:31.000 022 12545.83 4.35 54949.38 88888.00 2012-01-22 00:18:31.125 022 12545.85 4.35 54949.40 88888.00 2012-01-22 00:18:31.250 022 12545.83 4.33 54949.43 88888.00 2012-01-22 00:18:31.375 022 12545.85 4.30 54949.38 88888.00 2012-01-22 00:18:31.500 022 12545.83 4.25 54949.38 88888.00 2012-01-22 00:18:31.625 022 12545.85 4.28 54949.38 88888.00 2012-01-22 00:18:31.750 022 12545.88 4.25 54949.38 88888.00 2012-01-22 00:18:31.875 022 12545.83 4.25 54949.38 88888.00 2012-01-22 00:18:32.000 022 12545.88 4.25 54949.35 88888.00 2012-01-22 00:18:32.125 022 12545.90 4.20 54949.38 88888.00 2012-01-22 00:18:32.250 022 12545.83 4.22 54949.38 88888.00 2012-01-22 00:18:32.375 022 12545.77 4.28 54949.40 88888.00 2012-01-22 00:18:32.500 022 12545.75 4.28 54949.40 88888.00 2012-01-22 00:18:32.625 022 12545.80 4.22 54949.40 88888.00 2012-01-22 00:18:32.750 022 12545.88 4.22 54949.40 88888.00 2012-01-22 00:18:32.875 022 12545.90 4.25 54949.40 88888.00 2012-01-22 00:18:33.000 022 12545.85 4.25 54949.38 88888.00 2012-01-22 00:18:33.125 022 12545.83 4.22 54949.40 88888.00 2012-01-22 00:18:33.250 022 12545.85 4.22 54949.40 88888.00 2012-01-22 00:18:33.375 022 12545.80 4.22 54949.35 88888.00 2012-01-22 00:18:33.500 022 12545.80 4.20 54949.35 88888.00 2012-01-22 00:18:33.625 022 12545.85 4.22 54949.32 88888.00 2012-01-22 00:18:33.750 022 12545.85 4.25 54949.35 88888.00 2012-01-22 00:18:33.875 022 12545.83 4.22 54949.38 88888.00 2012-01-22 00:18:34.000 022 12545.85 4.20 54949.35 88888.00 2012-01-22 00:18:34.125 022 12545.85 4.15 54949.35 88888.00 2012-01-22 00:18:34.250 022 12545.83 4.12 54949.32 88888.00 2012-01-22 00:18:34.375 022 12545.85 4.12 54949.38 88888.00 2012-01-22 00:18:34.500 022 12545.88 4.15 54949.38 88888.00 2012-01-22 00:18:34.625 022 12545.88 4.15 54949.38 88888.00 2012-01-22 00:18:34.750 022 12545.83 4.12 54949.35 88888.00 2012-01-22 00:18:34.875 022 12545.77 4.15 54949.32 88888.00 2012-01-22 00:18:35.000 022 12545.80 4.10 54949.32 88888.00 2012-01-22 00:18:35.125 022 12545.85 4.17 54949.35 88888.00 2012-01-22 00:18:35.250 022 12545.90 4.22 54949.38 88888.00 2012-01-22 00:18:35.375 022 12545.92 4.20 54949.35 88888.00 2012-01-22 00:18:35.500 022 12545.83 4.15 54949.38 88888.00 2012-01-22 00:18:35.625 022 12545.73 4.12 54949.35 88888.00 2012-01-22 00:18:35.750 022 12545.73 4.15 54949.35 88888.00 2012-01-22 00:18:35.875 022 12545.75 4.17 54949.35 88888.00 2012-01-22 00:18:36.000 022 12545.73 4.15 54949.35 88888.00 2012-01-22 00:18:36.125 022 12545.80 4.12 54949.40 88888.00 2012-01-22 00:18:36.250 022 12545.80 4.17 54949.40 88888.00 2012-01-22 00:18:36.375 022 12545.77 4.15 54949.40 88888.00 2012-01-22 00:18:36.500 022 12545.80 4.12 54949.43 88888.00 2012-01-22 00:18:36.625 022 12545.85 4.15 54949.40 88888.00 2012-01-22 00:18:36.750 022 12545.80 4.15 54949.38 88888.00 2012-01-22 00:18:36.875 022 12545.80 4.15 54949.40 88888.00 2012-01-22 00:18:37.000 022 12545.77 4.15 54949.35 88888.00 2012-01-22 00:18:37.125 022 12545.80 4.12 54949.32 88888.00 2012-01-22 00:18:37.250 022 12545.77 4.10 54949.38 88888.00 2012-01-22 00:18:37.375 022 12545.85 4.15 54949.38 88888.00 2012-01-22 00:18:37.500 022 12545.83 4.15 54949.40 88888.00 2012-01-22 00:18:37.625 022 12545.85 4.12 54949.40 88888.00 2012-01-22 00:18:37.750 022 12545.88 4.10 54949.38 88888.00 2012-01-22 00:18:37.875 022 12545.80 4.08 54949.38 88888.00 2012-01-22 00:18:38.000 022 12545.77 4.12 54949.35 88888.00 2012-01-22 00:18:38.125 022 12545.77 4.15 54949.35 88888.00 2012-01-22 00:18:38.250 022 12545.73 4.08 54949.35 88888.00 2012-01-22 00:18:38.375 022 12545.70 4.08 54949.32 88888.00 2012-01-22 00:18:38.500 022 12545.70 4.10 54949.35 88888.00 2012-01-22 00:18:38.625 022 12545.70 4.10 54949.38 88888.00 2012-01-22 00:18:38.750 022 12545.73 4.05 54949.32 88888.00 2012-01-22 00:18:38.875 022 12545.75 4.08 54949.35 88888.00 2012-01-22 00:18:39.000 022 12545.80 4.10 54949.32 88888.00 2012-01-22 00:18:39.125 022 12545.73 4.10 54949.40 88888.00 2012-01-22 00:18:39.250 022 12545.67 4.08 54949.40 88888.00 2012-01-22 00:18:39.375 022 12545.70 4.10 54949.38 88888.00 2012-01-22 00:18:39.500 022 12545.75 4.05 54949.38 88888.00 2012-01-22 00:18:39.625 022 12545.75 4.08 54949.38 88888.00 2012-01-22 00:18:39.750 022 12545.70 4.08 54949.35 88888.00 2012-01-22 00:18:39.875 022 12545.67 4.05 54949.32 88888.00 2012-01-22 00:18:40.000 022 12545.73 4.00 54949.30 88888.00 2012-01-22 00:18:40.125 022 12545.73 4.05 54949.32 88888.00 2012-01-22 00:18:40.250 022 12545.75 4.08 54949.35 88888.00 2012-01-22 00:18:40.375 022 12545.77 4.08 54949.38 88888.00 2012-01-22 00:18:40.500 022 12545.77 4.08 54949.38 88888.00 2012-01-22 00:18:40.625 022 12545.73 4.03 54949.38 88888.00 2012-01-22 00:18:40.750 022 12545.67 4.03 54949.35 88888.00 2012-01-22 00:18:40.875 022 12545.67 4.03 54949.30 88888.00 2012-01-22 00:18:41.000 022 12545.67 4.03 54949.30 88888.00 2012-01-22 00:18:41.125 022 12545.67 4.03 54949.35 88888.00 2012-01-22 00:18:41.250 022 12545.62 4.05 54949.35 88888.00 2012-01-22 00:18:41.375 022 12545.65 4.05 54949.35 88888.00 2012-01-22 00:18:41.500 022 12545.67 4.05 54949.35 88888.00 2012-01-22 00:18:41.625 022 12545.73 4.05 54949.35 88888.00 2012-01-22 00:18:41.750 022 12545.75 4.05 54949.35 88888.00 2012-01-22 00:18:41.875 022 12545.75 4.03 54949.35 88888.00 2012-01-22 00:18:42.000 022 12545.77 4.03 54949.32 88888.00 2012-01-22 00:18:42.125 022 12545.77 4.05 54949.35 88888.00 2012-01-22 00:18:42.250 022 12545.73 4.05 54949.38 88888.00 2012-01-22 00:18:42.375 022 12545.75 4.08 54949.40 88888.00 2012-01-22 00:18:42.500 022 12545.73 4.05 54949.35 88888.00 2012-01-22 00:18:42.625 022 12545.67 4.03 54949.30 88888.00 2012-01-22 00:18:42.750 022 12545.62 4.03 54949.32 88888.00 2012-01-22 00:18:42.875 022 12545.62 4.05 54949.35 88888.00 2012-01-22 00:18:43.000 022 12545.67 4.00 54949.35 88888.00 2012-01-22 00:18:43.125 022 12545.67 4.05 54949.35 88888.00 2012-01-22 00:18:43.250 022 12545.58 4.03 54949.32 88888.00 2012-01-22 00:18:43.375 022 12545.60 4.03 54949.30 88888.00 2012-01-22 00:18:43.500 022 12545.67 4.03 54949.32 88888.00 2012-01-22 00:18:43.625 022 12545.65 4.03 54949.32 88888.00 2012-01-22 00:18:43.750 022 12545.60 4.00 54949.35 88888.00 2012-01-22 00:18:43.875 022 12545.52 3.98 54949.35 88888.00 2012-01-22 00:18:44.000 022 12545.55 4.00 54949.30 88888.00 2012-01-22 00:18:44.125 022 12545.67 3.98 54949.32 88888.00 2012-01-22 00:18:44.250 022 12545.70 3.95 54949.35 88888.00 2012-01-22 00:18:44.375 022 12545.73 3.95 54949.32 88888.00 2012-01-22 00:18:44.500 022 12545.65 3.98 54949.35 88888.00 2012-01-22 00:18:44.625 022 12545.67 3.95 54949.35 88888.00 2012-01-22 00:18:44.750 022 12545.67 3.98 54949.35 88888.00 2012-01-22 00:18:44.875 022 12545.67 4.00 54949.32 88888.00 2012-01-22 00:18:45.000 022 12545.70 3.98 54949.30 88888.00 2012-01-22 00:18:45.125 022 12545.73 3.98 54949.32 88888.00 2012-01-22 00:18:45.250 022 12545.75 3.98 54949.35 88888.00 2012-01-22 00:18:45.375 022 12545.77 3.98 54949.35 88888.00 2012-01-22 00:18:45.500 022 12545.75 4.00 54949.38 88888.00 2012-01-22 00:18:45.625 022 12545.80 3.98 54949.35 88888.00 2012-01-22 00:18:45.750 022 12545.80 3.95 54949.32 88888.00 2012-01-22 00:18:45.875 022 12545.80 3.98 54949.32 88888.00 2012-01-22 00:18:46.000 022 12545.85 4.00 54949.30 88888.00 2012-01-22 00:18:46.125 022 12545.77 3.98 54949.32 88888.00 2012-01-22 00:18:46.250 022 12545.73 3.98 54949.30 88888.00 2012-01-22 00:18:46.375 022 12545.80 3.98 54949.32 88888.00 2012-01-22 00:18:46.500 022 12545.80 3.95 54949.35 88888.00 2012-01-22 00:18:46.625 022 12545.75 3.92 54949.35 88888.00 2012-01-22 00:18:46.750 022 12545.67 3.92 54949.32 88888.00 2012-01-22 00:18:46.875 022 12545.73 3.92 54949.30 88888.00 2012-01-22 00:18:47.000 022 12545.80 3.95 54949.30 88888.00 2012-01-22 00:18:47.125 022 12545.85 3.92 54949.32 88888.00 2012-01-22 00:18:47.250 022 12545.85 3.95 54949.32 88888.00 2012-01-22 00:18:47.375 022 12545.88 3.92 54949.32 88888.00 2012-01-22 00:18:47.500 022 12545.90 3.92 54949.30 88888.00 2012-01-22 00:18:47.625 022 12545.92 3.92 54949.32 88888.00 2012-01-22 00:18:47.750 022 12545.90 3.92 54949.28 88888.00 2012-01-22 00:18:47.875 022 12545.88 3.90 54949.30 88888.00 2012-01-22 00:18:48.000 022 12545.90 3.90 54949.28 88888.00 2012-01-22 00:18:48.125 022 12545.95 3.92 54949.30 88888.00 2012-01-22 00:18:48.250 022 12545.88 3.92 54949.32 88888.00 2012-01-22 00:18:48.375 022 12545.85 3.92 54949.38 88888.00 2012-01-22 00:18:48.500 022 12545.85 3.92 54949.35 88888.00 2012-01-22 00:18:48.625 022 12545.80 3.92 54949.32 88888.00 2012-01-22 00:18:48.750 022 12545.77 3.90 54949.30 88888.00 2012-01-22 00:18:48.875 022 12545.80 3.90 54949.30 88888.00 2012-01-22 00:18:49.000 022 12545.83 3.92 54949.30 88888.00 2012-01-22 00:18:49.125 022 12545.83 3.92 54949.30 88888.00 2012-01-22 00:18:49.250 022 12545.83 3.90 54949.30 88888.00 2012-01-22 00:18:49.375 022 12545.85 3.88 54949.30 88888.00 2012-01-22 00:18:49.500 022 12545.83 3.88 54949.30 88888.00 2012-01-22 00:18:49.625 022 12545.77 3.88 54949.32 88888.00 2012-01-22 00:18:49.750 022 12545.83 3.88 54949.32 88888.00 2012-01-22 00:18:49.875 022 12545.83 3.88 54949.32 88888.00 2012-01-22 00:18:50.000 022 12545.85 3.88 54949.28 88888.00 2012-01-22 00:18:50.125 022 12545.80 3.88 54949.25 88888.00 2012-01-22 00:18:50.250 022 12545.77 3.88 54949.30 88888.00 2012-01-22 00:18:50.375 022 12545.83 3.88 54949.28 88888.00 2012-01-22 00:18:50.500 022 12545.88 3.85 54949.25 88888.00 2012-01-22 00:18:50.625 022 12545.92 3.88 54949.25 88888.00 2012-01-22 00:18:50.750 022 12545.92 3.88 54949.25 88888.00 2012-01-22 00:18:50.875 022 12545.90 3.85 54949.22 88888.00 2012-01-22 00:18:51.000 022 12545.90 3.85 54949.25 88888.00 2012-01-22 00:18:51.125 022 12545.88 3.85 54949.28 88888.00 2012-01-22 00:18:51.250 022 12545.88 3.88 54949.25 88888.00 2012-01-22 00:18:51.375 022 12545.90 3.88 54949.25 88888.00 2012-01-22 00:18:51.500 022 12545.83 3.88 54949.28 88888.00 2012-01-22 00:18:51.625 022 12545.80 3.90 54949.28 88888.00 2012-01-22 00:18:51.750 022 12545.85 3.90 54949.28 88888.00 2012-01-22 00:18:51.875 022 12545.88 3.88 54949.25 88888.00 2012-01-22 00:18:52.000 022 12545.88 3.85 54949.28 88888.00 2012-01-22 00:18:52.125 022 12545.92 3.90 54949.28 88888.00 2012-01-22 00:18:52.250 022 12545.98 3.90 54949.28 88888.00 2012-01-22 00:18:52.375 022 12545.98 3.88 54949.28 88888.00 2012-01-22 00:18:52.500 022 12545.95 3.88 54949.25 88888.00 2012-01-22 00:18:52.625 022 12545.90 3.88 54949.28 88888.00 2012-01-22 00:18:52.750 022 12545.90 3.88 54949.28 88888.00 2012-01-22 00:18:52.875 022 12545.88 3.85 54949.28 88888.00 2012-01-22 00:18:53.000 022 12545.90 3.85 54949.22 88888.00 2012-01-22 00:18:53.125 022 12545.90 3.88 54949.28 88888.00 2012-01-22 00:18:53.250 022 12545.85 3.83 54949.28 88888.00 2012-01-22 00:18:53.375 022 12545.88 3.83 54949.28 88888.00 2012-01-22 00:18:53.500 022 12545.88 3.85 54949.28 88888.00 2012-01-22 00:18:53.625 022 12545.85 3.83 54949.25 88888.00 2012-01-22 00:18:53.750 022 12545.83 3.85 54949.22 88888.00 2012-01-22 00:18:53.875 022 12545.77 3.85 54949.25 88888.00 2012-01-22 00:18:54.000 022 12545.75 3.85 54949.25 88888.00 2012-01-22 00:18:54.125 022 12545.85 3.85 54949.25 88888.00 2012-01-22 00:18:54.250 022 12545.85 3.83 54949.20 88888.00 2012-01-22 00:18:54.375 022 12545.88 3.85 54949.20 88888.00 2012-01-22 00:18:54.500 022 12545.90 3.83 54949.22 88888.00 2012-01-22 00:18:54.625 022 12546.00 3.85 54949.22 88888.00 2012-01-22 00:18:54.750 022 12546.05 3.88 54949.20 88888.00 2012-01-22 00:18:54.875 022 12546.02 3.85 54949.20 88888.00 2012-01-22 00:18:55.000 022 12546.00 3.80 54949.18 88888.00 2012-01-22 00:18:55.125 022 12546.02 3.80 54949.25 88888.00 2012-01-22 00:18:55.250 022 12546.00 3.80 54949.22 88888.00 2012-01-22 00:18:55.375 022 12545.98 3.77 54949.22 88888.00 2012-01-22 00:18:55.500 022 12545.95 3.80 54949.22 88888.00 2012-01-22 00:18:55.625 022 12545.95 3.83 54949.25 88888.00 2012-01-22 00:18:55.750 022 12546.00 3.85 54949.25 88888.00 2012-01-22 00:18:55.875 022 12545.98 3.83 54949.18 88888.00 2012-01-22 00:18:56.000 022 12545.95 3.80 54949.18 88888.00 2012-01-22 00:18:56.125 022 12546.00 3.83 54949.20 88888.00 2012-01-22 00:18:56.250 022 12546.02 3.77 54949.18 88888.00 2012-01-22 00:18:56.375 022 12546.02 3.75 54949.18 88888.00 2012-01-22 00:18:56.500 022 12545.98 3.77 54949.18 88888.00 2012-01-22 00:18:56.625 022 12545.98 3.83 54949.18 88888.00 2012-01-22 00:18:56.750 022 12545.98 3.85 54949.18 88888.00 2012-01-22 00:18:56.875 022 12546.05 3.88 54949.18 88888.00 2012-01-22 00:18:57.000 022 12546.00 3.83 54949.18 88888.00 2012-01-22 00:18:57.125 022 12546.02 3.77 54949.18 88888.00 2012-01-22 00:18:57.250 022 12546.00 3.77 54949.22 88888.00 2012-01-22 00:18:57.375 022 12546.02 3.80 54949.20 88888.00 2012-01-22 00:18:57.500 022 12546.00 3.77 54949.18 88888.00 2012-01-22 00:18:57.625 022 12545.95 3.77 54949.18 88888.00 2012-01-22 00:18:57.750 022 12546.00 3.77 54949.18 88888.00 2012-01-22 00:18:57.875 022 12546.08 3.77 54949.15 88888.00 2012-01-22 00:18:58.000 022 12546.12 3.75 54949.15 88888.00 2012-01-22 00:18:58.125 022 12546.15 3.80 54949.20 88888.00 2012-01-22 00:18:58.250 022 12546.12 3.75 54949.20 88888.00 2012-01-22 00:18:58.375 022 12546.12 3.77 54949.18 88888.00 2012-01-22 00:18:58.500 022 12546.08 3.80 54949.18 88888.00 2012-01-22 00:18:58.625 022 12546.10 3.80 54949.15 88888.00 2012-01-22 00:18:58.750 022 12546.08 3.80 54949.15 88888.00 2012-01-22 00:18:58.875 022 12546.05 3.75 54949.18 88888.00 2012-01-22 00:18:59.000 022 12546.02 3.73 54949.18 88888.00 2012-01-22 00:18:59.125 022 12546.10 3.75 54949.18 88888.00 2012-01-22 00:18:59.250 022 12546.12 3.75 54949.20 88888.00 2012-01-22 00:18:59.375 022 12546.12 3.75 54949.20 88888.00 2012-01-22 00:18:59.500 022 12546.08 3.75 54949.18 88888.00 2012-01-22 00:18:59.625 022 12546.05 3.73 54949.15 88888.00 2012-01-22 00:18:59.750 022 12546.05 3.75 54949.18 88888.00 2012-01-22 00:18:59.875 022 12546.05 3.75 54949.15 88888.00 2012-01-22 00:19:00.000 022 12546.15 3.73 54949.12 88888.00 2012-01-22 00:19:00.125 022 12546.15 3.70 54949.15 88888.00 2012-01-22 00:19:00.250 022 12546.10 3.67 54949.18 88888.00 2012-01-22 00:19:00.375 022 12546.10 3.67 54949.18 88888.00 2012-01-22 00:19:00.500 022 12546.10 3.70 54949.15 88888.00 2012-01-22 00:19:00.625 022 12546.15 3.73 54949.15 88888.00 2012-01-22 00:19:00.750 022 12546.17 3.73 54949.15 88888.00 2012-01-22 00:19:00.875 022 12546.15 3.73 54949.12 88888.00 2012-01-22 00:19:01.000 022 12546.05 3.70 54949.12 88888.00 2012-01-22 00:19:01.125 022 12546.08 3.70 54949.15 88888.00 2012-01-22 00:19:01.250 022 12546.15 3.70 54949.18 88888.00 2012-01-22 00:19:01.375 022 12546.17 3.75 54949.15 88888.00 2012-01-22 00:19:01.500 022 12546.17 3.70 54949.15 88888.00 2012-01-22 00:19:01.625 022 12546.12 3.67 54949.15 88888.00 2012-01-22 00:19:01.750 022 12546.08 3.67 54949.12 88888.00 2012-01-22 00:19:01.875 022 12546.12 3.67 54949.10 88888.00 2012-01-22 00:19:02.000 022 12546.12 3.67 54949.12 88888.00 2012-01-22 00:19:02.125 022 12546.10 3.67 54949.12 88888.00 2012-01-22 00:19:02.250 022 12546.02 3.67 54949.18 88888.00 2012-01-22 00:19:02.375 022 12546.02 3.67 54949.15 88888.00 2012-01-22 00:19:02.500 022 12546.08 3.67 54949.15 88888.00 2012-01-22 00:19:02.625 022 12546.15 3.70 54949.12 88888.00 2012-01-22 00:19:02.750 022 12546.15 3.67 54949.12 88888.00 2012-01-22 00:19:02.875 022 12546.12 3.65 54949.10 88888.00 2012-01-22 00:19:03.000 022 12546.10 3.65 54949.12 88888.00 2012-01-22 00:19:03.125 022 12546.15 3.67 54949.15 88888.00 2012-01-22 00:19:03.250 022 12546.12 3.65 54949.18 88888.00 2012-01-22 00:19:03.375 022 12546.15 3.65 54949.15 88888.00 2012-01-22 00:19:03.500 022 12546.17 3.67 54949.15 88888.00 2012-01-22 00:19:03.625 022 12546.25 3.67 54949.10 88888.00 2012-01-22 00:19:03.750 022 12546.30 3.67 54949.10 88888.00 2012-01-22 00:19:03.875 022 12546.33 3.65 54949.10 88888.00 2012-01-22 00:19:04.000 022 12546.33 3.62 54949.10 88888.00 2012-01-22 00:19:04.125 022 12546.33 3.67 54949.12 88888.00 2012-01-22 00:19:04.250 022 12546.25 3.65 54949.10 88888.00 2012-01-22 00:19:04.375 022 12546.23 3.67 54949.12 88888.00 2012-01-22 00:19:04.500 022 12546.23 3.67 54949.12 88888.00 2012-01-22 00:19:04.625 022 12546.27 3.65 54949.12 88888.00 2012-01-22 00:19:04.750 022 12546.27 3.65 54949.10 88888.00 2012-01-22 00:19:04.875 022 12546.27 3.65 54949.10 88888.00 2012-01-22 00:19:05.000 022 12546.27 3.67 54949.10 88888.00 2012-01-22 00:19:05.125 022 12546.30 3.70 54949.15 88888.00 2012-01-22 00:19:05.250 022 12546.25 3.67 54949.18 88888.00 2012-01-22 00:19:05.375 022 12546.27 3.67 54949.12 88888.00 2012-01-22 00:19:05.500 022 12546.27 3.67 54949.15 88888.00 2012-01-22 00:19:05.625 022 12546.35 3.67 54949.15 88888.00 2012-01-22 00:19:05.750 022 12546.35 3.67 54949.15 88888.00 2012-01-22 00:19:05.875 022 12546.30 3.67 54949.15 88888.00 2012-01-22 00:19:06.000 022 12546.33 3.67 54949.12 88888.00 2012-01-22 00:19:06.125 022 12546.38 3.65 54949.12 88888.00 2012-01-22 00:19:06.250 022 12546.35 3.65 54949.12 88888.00 2012-01-22 00:19:06.375 022 12546.38 3.67 54949.15 88888.00 2012-01-22 00:19:06.500 022 12546.40 3.67 54949.15 88888.00 2012-01-22 00:19:06.625 022 12546.38 3.65 54949.12 88888.00 2012-01-22 00:19:06.750 022 12546.30 3.67 54949.12 88888.00 2012-01-22 00:19:06.875 022 12546.27 3.65 54949.10 88888.00 2012-01-22 00:19:07.000 022 12546.33 3.65 54949.10 88888.00 2012-01-22 00:19:07.125 022 12546.38 3.65 54949.10 88888.00 2012-01-22 00:19:07.250 022 12546.30 3.67 54949.10 88888.00 2012-01-22 00:19:07.375 022 12546.33 3.70 54949.07 88888.00 2012-01-22 00:19:07.500 022 12546.30 3.67 54949.07 88888.00 2012-01-22 00:19:07.625 022 12546.30 3.67 54949.10 88888.00 2012-01-22 00:19:07.750 022 12546.25 3.65 54949.10 88888.00 2012-01-22 00:19:07.875 022 12546.30 3.67 54949.10 88888.00 2012-01-22 00:19:08.000 022 12546.38 3.67 54949.05 88888.00 2012-01-22 00:19:08.125 022 12546.40 3.67 54949.05 88888.00 2012-01-22 00:19:08.250 022 12546.30 3.67 54949.05 88888.00 2012-01-22 00:19:08.375 022 12546.33 3.67 54949.00 88888.00 2012-01-22 00:19:08.500 022 12546.30 3.67 54949.03 88888.00 2012-01-22 00:19:08.625 022 12546.23 3.65 54949.03 88888.00 2012-01-22 00:19:08.750 022 12546.23 3.67 54949.00 88888.00 2012-01-22 00:19:08.875 022 12546.30 3.67 54949.03 88888.00 2012-01-22 00:19:09.000 022 12546.30 3.67 54948.97 88888.00 2012-01-22 00:19:09.125 022 12546.23 3.67 54949.03 88888.00 2012-01-22 00:19:09.250 022 12546.23 3.67 54949.05 88888.00 2012-01-22 00:19:09.375 022 12546.33 3.67 54949.03 88888.00 2012-01-22 00:19:09.500 022 12546.27 3.67 54949.03 88888.00 2012-01-22 00:19:09.625 022 12546.27 3.70 54949.03 88888.00 2012-01-22 00:19:09.750 022 12546.25 3.65 54948.97 88888.00 2012-01-22 00:19:09.875 022 12546.25 3.65 54948.95 88888.00 2012-01-22 00:19:10.000 022 12546.30 3.67 54948.93 88888.00 2012-01-22 00:19:10.125 022 12546.35 3.70 54948.95 88888.00 2012-01-22 00:19:10.250 022 12546.40 3.67 54948.97 88888.00 2012-01-22 00:19:10.375 022 12546.42 3.67 54948.97 88888.00 2012-01-22 00:19:10.500 022 12546.38 3.70 54949.00 88888.00 2012-01-22 00:19:10.625 022 12546.35 3.65 54948.97 88888.00 2012-01-22 00:19:10.750 022 12546.38 3.70 54948.97 88888.00 2012-01-22 00:19:10.875 022 12546.40 3.70 54948.95 88888.00 2012-01-22 00:19:11.000 022 12546.40 3.67 54948.95 88888.00 2012-01-22 00:19:11.125 022 12546.38 3.70 54948.97 88888.00 2012-01-22 00:19:11.250 022 12546.35 3.70 54948.97 88888.00 2012-01-22 00:19:11.375 022 12546.35 3.67 54948.97 88888.00 2012-01-22 00:19:11.500 022 12546.30 3.67 54949.00 88888.00 2012-01-22 00:19:11.625 022 12546.23 3.67 54949.00 88888.00 2012-01-22 00:19:11.750 022 12546.23 3.65 54948.97 88888.00 2012-01-22 00:19:11.875 022 12546.30 3.65 54948.97 88888.00 2012-01-22 00:19:12.000 022 12546.33 3.65 54948.97 88888.00 2012-01-22 00:19:12.125 022 12546.33 3.65 54949.00 88888.00 2012-01-22 00:19:12.250 022 12546.30 3.65 54949.00 88888.00 2012-01-22 00:19:12.375 022 12546.35 3.65 54949.00 88888.00 2012-01-22 00:19:12.500 022 12546.35 3.67 54948.95 88888.00 2012-01-22 00:19:12.625 022 12546.38 3.67 54948.93 88888.00 2012-01-22 00:19:12.750 022 12546.40 3.70 54948.90 88888.00 2012-01-22 00:19:12.875 022 12546.38 3.67 54948.90 88888.00 2012-01-22 00:19:13.000 022 12546.33 3.67 54948.90 88888.00 2012-01-22 00:19:13.125 022 12546.30 3.73 54948.93 88888.00 2012-01-22 00:19:13.250 022 12546.25 3.67 54948.93 88888.00 2012-01-22 00:19:13.375 022 12546.27 3.65 54948.90 88888.00 2012-01-22 00:19:13.500 022 12546.30 3.67 54948.90 88888.00 2012-01-22 00:19:13.625 022 12546.35 3.70 54948.90 88888.00 2012-01-22 00:19:13.750 022 12546.30 3.70 54948.88 88888.00 2012-01-22 00:19:13.875 022 12546.30 3.70 54948.88 88888.00 2012-01-22 00:19:14.000 022 12546.25 3.70 54948.90 88888.00 2012-01-22 00:19:14.125 022 12546.27 3.73 54948.93 88888.00 2012-01-22 00:19:14.250 022 12546.30 3.70 54948.95 88888.00 2012-01-22 00:19:14.375 022 12546.33 3.70 54948.93 88888.00 2012-01-22 00:19:14.500 022 12546.33 3.70 54948.95 88888.00 2012-01-22 00:19:14.625 022 12546.33 3.70 54948.97 88888.00 2012-01-22 00:19:14.750 022 12546.30 3.73 54948.97 88888.00 2012-01-22 00:19:14.875 022 12546.27 3.73 54948.95 88888.00 2012-01-22 00:19:15.000 022 12546.27 3.70 54948.93 88888.00 2012-01-22 00:19:15.125 022 12546.35 3.67 54948.90 88888.00 2012-01-22 00:19:15.250 022 12546.38 3.70 54948.88 88888.00 2012-01-22 00:19:15.375 022 12546.40 3.70 54948.93 88888.00 2012-01-22 00:19:15.500 022 12546.35 3.67 54948.90 88888.00 2012-01-22 00:19:15.625 022 12546.30 3.65 54948.90 88888.00 2012-01-22 00:19:15.750 022 12546.35 3.70 54948.90 88888.00 2012-01-22 00:19:15.875 022 12546.35 3.73 54948.93 88888.00 2012-01-22 00:19:16.000 022 12546.40 3.67 54948.90 88888.00 2012-01-22 00:19:16.125 022 12546.40 3.67 54948.90 88888.00 2012-01-22 00:19:16.250 022 12546.35 3.65 54948.93 88888.00 2012-01-22 00:19:16.375 022 12546.35 3.65 54948.93 88888.00 2012-01-22 00:19:16.500 022 12546.42 3.67 54948.93 88888.00 2012-01-22 00:19:16.625 022 12546.45 3.67 54948.88 88888.00 2012-01-22 00:19:16.750 022 12546.45 3.70 54948.85 88888.00 2012-01-22 00:19:16.875 022 12546.38 3.70 54948.85 88888.00 2012-01-22 00:19:17.000 022 12546.38 3.70 54948.88 88888.00 2012-01-22 00:19:17.125 022 12546.40 3.67 54948.88 88888.00 2012-01-22 00:19:17.250 022 12546.33 3.70 54948.88 88888.00 2012-01-22 00:19:17.375 022 12546.33 3.70 54948.88 88888.00 2012-01-22 00:19:17.500 022 12546.33 3.67 54948.85 88888.00 2012-01-22 00:19:17.625 022 12546.33 3.67 54948.88 88888.00 2012-01-22 00:19:17.750 022 12546.30 3.65 54948.85 88888.00 2012-01-22 00:19:17.875 022 12546.27 3.62 54948.88 88888.00 2012-01-22 00:19:18.000 022 12546.25 3.70 54948.88 88888.00 2012-01-22 00:19:18.125 022 12546.30 3.70 54948.90 88888.00 2012-01-22 00:19:18.250 022 12546.30 3.70 54948.88 88888.00 2012-01-22 00:19:18.375 022 12546.35 3.67 54948.85 88888.00 2012-01-22 00:19:18.500 022 12546.33 3.67 54948.88 88888.00 2012-01-22 00:19:18.625 022 12546.38 3.65 54948.88 88888.00 2012-01-22 00:19:18.750 022 12546.38 3.67 54948.90 88888.00 2012-01-22 00:19:18.875 022 12546.38 3.67 54948.90 88888.00 2012-01-22 00:19:19.000 022 12546.33 3.67 54948.90 88888.00 2012-01-22 00:19:19.125 022 12546.27 3.70 54948.93 88888.00 2012-01-22 00:19:19.250 022 12546.25 3.70 54948.90 88888.00 2012-01-22 00:19:19.375 022 12546.30 3.70 54948.90 88888.00 2012-01-22 00:19:19.500 022 12546.30 3.70 54948.93 88888.00 2012-01-22 00:19:19.625 022 12546.30 3.67 54948.90 88888.00 2012-01-22 00:19:19.750 022 12546.33 3.65 54948.88 88888.00 2012-01-22 00:19:19.875 022 12546.38 3.62 54948.88 88888.00 2012-01-22 00:19:20.000 022 12546.40 3.65 54948.90 88888.00 2012-01-22 00:19:20.125 022 12546.40 3.67 54948.90 88888.00 2012-01-22 00:19:20.250 022 12546.35 3.67 54948.90 88888.00 2012-01-22 00:19:20.375 022 12546.38 3.67 54948.88 88888.00 2012-01-22 00:19:20.500 022 12546.40 3.67 54948.88 88888.00 2012-01-22 00:19:20.625 022 12546.38 3.67 54948.90 88888.00 2012-01-22 00:19:20.750 022 12546.38 3.70 54948.90 88888.00 2012-01-22 00:19:20.875 022 12546.35 3.67 54948.90 88888.00 2012-01-22 00:19:21.000 022 12546.38 3.67 54948.85 88888.00 2012-01-22 00:19:21.125 022 12546.38 3.62 54948.88 88888.00 2012-01-22 00:19:21.250 022 12546.35 3.60 54948.88 88888.00 2012-01-22 00:19:21.375 022 12546.35 3.62 54948.88 88888.00 2012-01-22 00:19:21.500 022 12546.30 3.65 54948.85 88888.00 2012-01-22 00:19:21.625 022 12546.25 3.65 54948.82 88888.00 2012-01-22 00:19:21.750 022 12546.25 3.65 54948.85 88888.00 2012-01-22 00:19:21.875 022 12546.25 3.62 54948.88 88888.00 2012-01-22 00:19:22.000 022 12546.33 3.62 54948.85 88888.00 2012-01-22 00:19:22.125 022 12546.35 3.65 54948.82 88888.00 2012-01-22 00:19:22.250 022 12546.33 3.65 54948.85 88888.00 2012-01-22 00:19:22.375 022 12546.38 3.67 54948.85 88888.00 2012-01-22 00:19:22.500 022 12546.42 3.65 54948.82 88888.00 2012-01-22 00:19:22.625 022 12546.42 3.62 54948.82 88888.00 2012-01-22 00:19:22.750 022 12546.33 3.58 54948.82 88888.00 2012-01-22 00:19:22.875 022 12546.35 3.62 54948.85 88888.00 2012-01-22 00:19:23.000 022 12546.40 3.65 54948.85 88888.00 2012-01-22 00:19:23.125 022 12546.42 3.67 54948.85 88888.00 2012-01-22 00:19:23.250 022 12546.35 3.62 54948.82 88888.00 2012-01-22 00:19:23.375 022 12546.38 3.62 54948.82 88888.00 2012-01-22 00:19:23.500 022 12546.38 3.65 54948.85 88888.00 2012-01-22 00:19:23.625 022 12546.38 3.65 54948.85 88888.00 2012-01-22 00:19:23.750 022 12546.35 3.65 54948.82 88888.00 2012-01-22 00:19:23.875 022 12546.35 3.65 54948.82 88888.00 2012-01-22 00:19:24.000 022 12546.35 3.62 54948.82 88888.00 2012-01-22 00:19:24.125 022 12546.38 3.65 54948.85 88888.00 2012-01-22 00:19:24.250 022 12546.38 3.62 54948.82 88888.00 2012-01-22 00:19:24.375 022 12546.40 3.65 54948.82 88888.00 2012-01-22 00:19:24.500 022 12546.40 3.62 54948.82 88888.00 2012-01-22 00:19:24.625 022 12546.40 3.62 54948.80 88888.00 2012-01-22 00:19:24.750 022 12546.42 3.65 54948.80 88888.00 2012-01-22 00:19:24.875 022 12546.48 3.62 54948.80 88888.00 2012-01-22 00:19:25.000 022 12546.48 3.60 54948.78 88888.00 2012-01-22 00:19:25.125 022 12546.52 3.60 54948.78 88888.00 2012-01-22 00:19:25.250 022 12546.48 3.60 54948.82 88888.00 2012-01-22 00:19:25.375 022 12546.52 3.60 54948.80 88888.00 2012-01-22 00:19:25.500 022 12546.52 3.60 54948.82 88888.00 2012-01-22 00:19:25.625 022 12546.45 3.60 54948.82 88888.00 2012-01-22 00:19:25.750 022 12546.45 3.58 54948.78 88888.00 2012-01-22 00:19:25.875 022 12546.52 3.58 54948.78 88888.00 2012-01-22 00:19:26.000 022 12546.55 3.58 54948.80 88888.00 2012-01-22 00:19:26.125 022 12546.52 3.60 54948.82 88888.00 2012-01-22 00:19:26.250 022 12546.50 3.58 54948.82 88888.00 2012-01-22 00:19:26.375 022 12546.55 3.55 54948.82 88888.00 2012-01-22 00:19:26.500 022 12546.55 3.55 54948.85 88888.00 2012-01-22 00:19:26.625 022 12546.50 3.58 54948.82 88888.00 2012-01-22 00:19:26.750 022 12546.52 3.55 54948.82 88888.00 2012-01-22 00:19:26.875 022 12546.67 3.58 54948.82 88888.00 2012-01-22 00:19:27.000 022 12546.73 3.58 54948.80 88888.00 2012-01-22 00:19:27.125 022 12546.60 3.55 54948.78 88888.00 2012-01-22 00:19:27.250 022 12546.50 3.55 54948.78 88888.00 2012-01-22 00:19:27.375 022 12546.58 3.55 54948.78 88888.00 2012-01-22 00:19:27.500 022 12546.62 3.55 54948.82 88888.00 2012-01-22 00:19:27.625 022 12546.65 3.52 54948.80 88888.00 2012-01-22 00:19:27.750 022 12546.62 3.52 54948.80 88888.00 2012-01-22 00:19:27.875 022 12546.67 3.52 54948.82 88888.00 2012-01-22 00:19:28.000 022 12546.70 3.55 54948.82 88888.00 2012-01-22 00:19:28.125 022 12546.73 3.58 54948.82 88888.00 2012-01-22 00:19:28.250 022 12546.75 3.52 54948.80 88888.00 2012-01-22 00:19:28.375 022 12546.73 3.48 54948.80 88888.00 2012-01-22 00:19:28.500 022 12546.67 3.48 54948.80 88888.00 2012-01-22 00:19:28.625 022 12546.62 3.50 54948.80 88888.00 2012-01-22 00:19:28.750 022 12546.62 3.52 54948.80 88888.00 2012-01-22 00:19:28.875 022 12546.60 3.52 54948.80 88888.00 2012-01-22 00:19:29.000 022 12546.58 3.50 54948.78 88888.00 2012-01-22 00:19:29.125 022 12546.58 3.48 54948.80 88888.00 2012-01-22 00:19:29.250 022 12546.60 3.45 54948.80 88888.00 2012-01-22 00:19:29.375 022 12546.70 3.45 54948.80 88888.00 2012-01-22 00:19:29.500 022 12546.70 3.48 54948.78 88888.00 2012-01-22 00:19:29.625 022 12546.73 3.48 54948.75 88888.00 2012-01-22 00:19:29.750 022 12546.77 3.45 54948.78 88888.00 2012-01-22 00:19:29.875 022 12546.70 3.42 54948.78 88888.00 2012-01-22 00:19:30.000 022 12546.70 3.40 54948.72 88888.00 2012-01-22 00:19:30.125 022 12546.77 3.42 54948.78 88888.00 2012-01-22 00:19:30.250 022 12546.83 3.40 54948.72 88888.00 2012-01-22 00:19:30.375 022 12546.88 3.42 54948.72 88888.00 2012-01-22 00:19:30.500 022 12546.90 3.42 54948.72 88888.00 2012-01-22 00:19:30.625 022 12546.83 3.40 54948.72 88888.00 2012-01-22 00:19:30.750 022 12546.80 3.38 54948.75 88888.00 2012-01-22 00:19:30.875 022 12546.88 3.35 54948.72 88888.00 2012-01-22 00:19:31.000 022 12546.98 3.35 54948.70 88888.00 2012-01-22 00:19:31.125 022 12546.98 3.38 54948.72 88888.00 2012-01-22 00:19:31.250 022 12547.00 3.35 54948.75 88888.00 2012-01-22 00:19:31.375 022 12547.10 3.33 54948.78 88888.00 2012-01-22 00:19:31.500 022 12547.10 3.35 54948.75 88888.00 2012-01-22 00:19:31.625 022 12547.10 3.35 54948.75 88888.00 2012-01-22 00:19:31.750 022 12547.05 3.33 54948.75 88888.00 2012-01-22 00:19:31.875 022 12547.00 3.35 54948.72 88888.00 2012-01-22 00:19:32.000 022 12547.05 3.33 54948.70 88888.00 2012-01-22 00:19:32.125 022 12547.05 3.30 54948.72 88888.00 2012-01-22 00:19:32.250 022 12547.05 3.30 54948.72 88888.00 2012-01-22 00:19:32.375 022 12547.08 3.33 54948.72 88888.00 2012-01-22 00:19:32.500 022 12547.10 3.33 54948.72 88888.00 2012-01-22 00:19:32.625 022 12547.15 3.30 54948.70 88888.00 2012-01-22 00:19:32.750 022 12547.15 3.30 54948.72 88888.00 2012-01-22 00:19:32.875 022 12547.12 3.30 54948.72 88888.00 2012-01-22 00:19:33.000 022 12547.08 3.30 54948.72 88888.00 2012-01-22 00:19:33.125 022 12547.05 3.30 54948.70 88888.00 2012-01-22 00:19:33.250 022 12547.05 3.27 54948.75 88888.00 2012-01-22 00:19:33.375 022 12547.08 3.27 54948.75 88888.00 2012-01-22 00:19:33.500 022 12547.08 3.27 54948.75 88888.00 2012-01-22 00:19:33.625 022 12547.05 3.27 54948.78 88888.00 2012-01-22 00:19:33.750 022 12547.05 3.27 54948.75 88888.00 2012-01-22 00:19:33.875 022 12547.15 3.23 54948.72 88888.00 2012-01-22 00:19:34.000 022 12547.17 3.25 54948.70 88888.00 2012-01-22 00:19:34.125 022 12547.15 3.25 54948.75 88888.00 2012-01-22 00:19:34.250 022 12547.10 3.25 54948.72 88888.00 2012-01-22 00:19:34.375 022 12547.15 3.25 54948.72 88888.00 2012-01-22 00:19:34.500 022 12547.20 3.25 54948.75 88888.00 2012-01-22 00:19:34.625 022 12547.20 3.25 54948.75 88888.00 2012-01-22 00:19:34.750 022 12547.20 3.25 54948.75 88888.00 2012-01-22 00:19:34.875 022 12547.20 3.25 54948.75 88888.00 2012-01-22 00:19:35.000 022 12547.23 3.25 54948.75 88888.00 2012-01-22 00:19:35.125 022 12547.23 3.25 54948.75 88888.00 2012-01-22 00:19:35.250 022 12547.20 3.20 54948.72 88888.00 2012-01-22 00:19:35.375 022 12547.25 3.20 54948.72 88888.00 2012-01-22 00:19:35.500 022 12547.27 3.20 54948.75 88888.00 2012-01-22 00:19:35.625 022 12547.23 3.23 54948.75 88888.00 2012-01-22 00:19:35.750 022 12547.23 3.25 54948.72 88888.00 2012-01-22 00:19:35.875 022 12547.23 3.23 54948.72 88888.00 2012-01-22 00:19:36.000 022 12547.25 3.23 54948.70 88888.00 2012-01-22 00:19:36.125 022 12547.25 3.23 54948.70 88888.00 2012-01-22 00:19:36.250 022 12547.25 3.23 54948.72 88888.00 2012-01-22 00:19:36.375 022 12547.33 3.25 54948.70 88888.00 2012-01-22 00:19:36.500 022 12547.38 3.23 54948.70 88888.00 2012-01-22 00:19:36.625 022 12547.40 3.23 54948.70 88888.00 2012-01-22 00:19:36.750 022 12547.40 3.20 54948.65 88888.00 2012-01-22 00:19:36.875 022 12547.42 3.23 54948.70 88888.00 2012-01-22 00:19:37.000 022 12547.42 3.23 54948.70 88888.00 2012-01-22 00:19:37.125 022 12547.42 3.23 54948.70 88888.00 2012-01-22 00:19:37.250 022 12547.38 3.23 54948.68 88888.00 2012-01-22 00:19:37.375 022 12547.38 3.23 54948.68 88888.00 2012-01-22 00:19:37.500 022 12547.35 3.20 54948.68 88888.00 2012-01-22 00:19:37.625 022 12547.38 3.20 54948.68 88888.00 2012-01-22 00:19:37.750 022 12547.40 3.23 54948.68 88888.00 2012-01-22 00:19:37.875 022 12547.40 3.20 54948.70 88888.00 2012-01-22 00:19:38.000 022 12547.45 3.20 54948.68 88888.00 2012-01-22 00:19:38.125 022 12547.48 3.20 54948.68 88888.00 2012-01-22 00:19:38.250 022 12547.48 3.23 54948.68 88888.00 2012-01-22 00:19:38.375 022 12547.48 3.23 54948.65 88888.00 2012-01-22 00:19:38.500 022 12547.52 3.23 54948.65 88888.00 2012-01-22 00:19:38.625 022 12547.52 3.25 54948.65 88888.00 2012-01-22 00:19:38.750 022 12547.48 3.25 54948.68 88888.00 2012-01-22 00:19:38.875 022 12547.48 3.25 54948.68 88888.00 2012-01-22 00:19:39.000 022 12547.52 3.23 54948.62 88888.00 2012-01-22 00:19:39.125 022 12547.55 3.23 54948.65 88888.00 2012-01-22 00:19:39.250 022 12547.52 3.23 54948.68 88888.00 2012-01-22 00:19:39.375 022 12547.52 3.23 54948.68 88888.00 2012-01-22 00:19:39.500 022 12547.52 3.23 54948.68 88888.00 2012-01-22 00:19:39.625 022 12547.62 3.23 54948.68 88888.00 2012-01-22 00:19:39.750 022 12547.67 3.25 54948.65 88888.00 2012-01-22 00:19:39.875 022 12547.73 3.27 54948.62 88888.00 2012-01-22 00:19:40.000 022 12547.65 3.27 54948.62 88888.00 2012-01-22 00:19:40.125 022 12547.62 3.27 54948.65 88888.00 2012-01-22 00:19:40.250 022 12547.62 3.23 54948.65 88888.00 2012-01-22 00:19:40.375 022 12547.62 3.23 54948.60 88888.00 2012-01-22 00:19:40.500 022 12547.60 3.25 54948.57 88888.00 2012-01-22 00:19:40.625 022 12547.60 3.27 54948.60 88888.00 2012-01-22 00:19:40.750 022 12547.65 3.30 54948.65 88888.00 2012-01-22 00:19:40.875 022 12547.62 3.33 54948.68 88888.00 2012-01-22 00:19:41.000 022 12547.65 3.27 54948.65 88888.00 2012-01-22 00:19:41.125 022 12547.67 3.27 54948.62 88888.00 2012-01-22 00:19:41.250 022 12547.70 3.27 54948.57 88888.00 2012-01-22 00:19:41.375 022 12547.80 3.30 54948.57 88888.00 2012-01-22 00:19:41.500 022 12547.80 3.33 54948.57 88888.00 2012-01-22 00:19:41.625 022 12547.77 3.35 54948.57 88888.00 2012-01-22 00:19:41.750 022 12547.80 3.33 54948.55 88888.00 2012-01-22 00:19:41.875 022 12547.83 3.35 54948.60 88888.00 2012-01-22 00:19:42.000 022 12547.77 3.33 54948.57 88888.00 2012-01-22 00:19:42.125 022 12547.70 3.33 54948.62 88888.00 2012-01-22 00:19:42.250 022 12547.70 3.33 54948.62 88888.00 2012-01-22 00:19:42.375 022 12547.73 3.35 54948.57 88888.00 2012-01-22 00:19:42.500 022 12547.77 3.35 54948.57 88888.00 2012-01-22 00:19:42.625 022 12547.80 3.35 54948.60 88888.00 2012-01-22 00:19:42.750 022 12547.73 3.38 54948.57 88888.00 2012-01-22 00:19:42.875 022 12547.70 3.38 54948.57 88888.00 2012-01-22 00:19:43.000 022 12547.70 3.38 54948.53 88888.00 2012-01-22 00:19:43.125 022 12547.73 3.40 54948.55 88888.00 2012-01-22 00:19:43.250 022 12547.67 3.42 54948.57 88888.00 2012-01-22 00:19:43.375 022 12547.73 3.40 54948.55 88888.00 2012-01-22 00:19:43.500 022 12547.77 3.42 54948.57 88888.00 2012-01-22 00:19:43.625 022 12547.83 3.40 54948.55 88888.00 2012-01-22 00:19:43.750 022 12547.83 3.42 54948.53 88888.00 2012-01-22 00:19:43.875 022 12547.83 3.45 54948.57 88888.00 2012-01-22 00:19:44.000 022 12547.77 3.45 54948.55 88888.00 2012-01-22 00:19:44.125 022 12547.75 3.45 54948.55 88888.00 2012-01-22 00:19:44.250 022 12547.77 3.42 54948.55 88888.00 2012-01-22 00:19:44.375 022 12547.85 3.45 54948.55 88888.00 2012-01-22 00:19:44.500 022 12547.83 3.48 54948.57 88888.00 2012-01-22 00:19:44.625 022 12547.83 3.45 54948.57 88888.00 2012-01-22 00:19:44.750 022 12547.80 3.48 54948.60 88888.00 2012-01-22 00:19:44.875 022 12547.80 3.50 54948.53 88888.00 2012-01-22 00:19:45.000 022 12547.83 3.52 54948.53 88888.00 2012-01-22 00:19:45.125 022 12547.83 3.55 54948.50 88888.00 2012-01-22 00:19:45.250 022 12547.77 3.52 54948.50 88888.00 2012-01-22 00:19:45.375 022 12547.83 3.52 54948.47 88888.00 2012-01-22 00:19:45.500 022 12547.88 3.52 54948.50 88888.00 2012-01-22 00:19:45.625 022 12547.85 3.58 54948.45 88888.00 2012-01-22 00:19:45.750 022 12547.83 3.58 54948.50 88888.00 2012-01-22 00:19:45.875 022 12547.83 3.60 54948.50 88888.00 2012-01-22 00:19:46.000 022 12547.90 3.60 54948.47 88888.00 2012-01-22 00:19:46.125 022 12547.88 3.65 54948.50 88888.00 2012-01-22 00:19:46.250 022 12547.83 3.65 54948.47 88888.00 2012-01-22 00:19:46.375 022 12547.85 3.67 54948.50 88888.00 2012-01-22 00:19:46.500 022 12547.85 3.67 54948.50 88888.00 2012-01-22 00:19:46.625 022 12547.85 3.65 54948.50 88888.00 2012-01-22 00:19:46.750 022 12547.83 3.65 54948.50 88888.00 2012-01-22 00:19:46.875 022 12547.88 3.67 54948.47 88888.00 2012-01-22 00:19:47.000 022 12547.88 3.70 54948.47 88888.00 2012-01-22 00:19:47.125 022 12547.88 3.70 54948.47 88888.00 2012-01-22 00:19:47.250 022 12547.88 3.70 54948.55 88888.00 2012-01-22 00:19:47.375 022 12547.92 3.75 54948.53 88888.00 2012-01-22 00:19:47.500 022 12547.90 3.75 54948.53 88888.00 2012-01-22 00:19:47.625 022 12547.92 3.70 54948.53 88888.00 2012-01-22 00:19:47.750 022 12547.95 3.70 54948.50 88888.00 2012-01-22 00:19:47.875 022 12547.90 3.73 54948.47 88888.00 2012-01-22 00:19:48.000 022 12547.92 3.75 54948.45 88888.00 2012-01-22 00:19:48.125 022 12547.92 3.77 54948.47 88888.00 2012-01-22 00:19:48.250 022 12547.95 3.77 54948.47 88888.00 2012-01-22 00:19:48.375 022 12548.00 3.75 54948.47 88888.00 2012-01-22 00:19:48.500 022 12547.98 3.75 54948.43 88888.00 2012-01-22 00:19:48.625 022 12547.95 3.83 54948.47 88888.00 2012-01-22 00:19:48.750 022 12547.95 3.85 54948.47 88888.00 2012-01-22 00:19:48.875 022 12547.98 3.85 54948.47 88888.00 2012-01-22 00:19:49.000 022 12547.90 3.85 54948.45 88888.00 2012-01-22 00:19:49.125 022 12547.92 3.85 54948.45 88888.00 2012-01-22 00:19:49.250 022 12547.98 3.85 54948.47 88888.00 2012-01-22 00:19:49.375 022 12548.05 3.88 54948.47 88888.00 2012-01-22 00:19:49.500 022 12548.00 3.90 54948.50 88888.00 2012-01-22 00:19:49.625 022 12548.00 3.92 54948.50 88888.00 2012-01-22 00:19:49.750 022 12548.02 3.92 54948.45 88888.00 2012-01-22 00:19:49.875 022 12548.02 3.92 54948.47 88888.00 2012-01-22 00:19:50.000 022 12548.00 3.92 54948.47 88888.00 2012-01-22 00:19:50.125 022 12548.00 3.98 54948.47 88888.00 2012-01-22 00:19:50.250 022 12548.02 4.00 54948.45 88888.00 2012-01-22 00:19:50.375 022 12548.00 4.00 54948.45 88888.00 2012-01-22 00:19:50.500 022 12547.98 4.00 54948.45 88888.00 2012-01-22 00:19:50.625 022 12547.95 4.00 54948.43 88888.00 2012-01-22 00:19:50.750 022 12547.95 3.98 54948.43 88888.00 2012-01-22 00:19:50.875 022 12547.98 3.98 54948.43 88888.00 2012-01-22 00:19:51.000 022 12548.00 4.00 54948.45 88888.00 2012-01-22 00:19:51.125 022 12548.02 4.05 54948.45 88888.00 2012-01-22 00:19:51.250 022 12548.00 4.08 54948.43 88888.00 2012-01-22 00:19:51.375 022 12548.05 4.08 54948.45 88888.00 2012-01-22 00:19:51.500 022 12548.02 4.10 54948.45 88888.00 2012-01-22 00:19:51.625 022 12547.95 4.10 54948.40 88888.00 2012-01-22 00:19:51.750 022 12547.98 4.12 54948.38 88888.00 2012-01-22 00:19:51.875 022 12548.00 4.12 54948.38 88888.00 2012-01-22 00:19:52.000 022 12548.00 4.15 54948.40 88888.00 2012-01-22 00:19:52.125 022 12548.02 4.17 54948.43 88888.00 2012-01-22 00:19:52.250 022 12548.05 4.12 54948.40 88888.00 2012-01-22 00:19:52.375 022 12548.00 4.17 54948.38 88888.00 2012-01-22 00:19:52.500 022 12548.00 4.17 54948.38 88888.00 2012-01-22 00:19:52.625 022 12548.05 4.12 54948.38 88888.00 2012-01-22 00:19:52.750 022 12548.05 4.15 54948.38 88888.00 2012-01-22 00:19:52.875 022 12548.00 4.17 54948.35 88888.00 2012-01-22 00:19:53.000 022 12548.05 4.20 54948.38 88888.00 2012-01-22 00:19:53.125 022 12548.02 4.17 54948.35 88888.00 2012-01-22 00:19:53.250 022 12547.98 4.20 54948.38 88888.00 2012-01-22 00:19:53.375 022 12548.08 4.20 54948.38 88888.00 2012-01-22 00:19:53.500 022 12548.15 4.22 54948.38 88888.00 2012-01-22 00:19:53.625 022 12548.17 4.25 54948.38 88888.00 2012-01-22 00:19:53.750 022 12548.15 4.28 54948.40 88888.00 2012-01-22 00:19:53.875 022 12548.05 4.28 54948.40 88888.00 2012-01-22 00:19:54.000 022 12548.02 4.28 54948.38 88888.00 2012-01-22 00:19:54.125 022 12548.00 4.25 54948.38 88888.00 2012-01-22 00:19:54.250 022 12548.02 4.25 54948.40 88888.00 2012-01-22 00:19:54.375 022 12548.12 4.30 54948.38 88888.00 2012-01-22 00:19:54.500 022 12548.05 4.33 54948.38 88888.00 2012-01-22 00:19:54.625 022 12548.00 4.33 54948.38 88888.00 2012-01-22 00:19:54.750 022 12548.00 4.30 54948.38 88888.00 2012-01-22 00:19:54.875 022 12548.00 4.33 54948.35 88888.00 2012-01-22 00:19:55.000 022 12547.98 4.33 54948.32 88888.00 2012-01-22 00:19:55.125 022 12547.98 4.33 54948.38 88888.00 2012-01-22 00:19:55.250 022 12548.02 4.35 54948.38 88888.00 2012-01-22 00:19:55.375 022 12548.05 4.33 54948.38 88888.00 2012-01-22 00:19:55.500 022 12548.10 4.30 54948.35 88888.00 2012-01-22 00:19:55.625 022 12548.02 4.35 54948.32 88888.00 2012-01-22 00:19:55.750 022 12548.00 4.38 54948.32 88888.00 2012-01-22 00:19:55.875 022 12548.00 4.40 54948.30 88888.00 2012-01-22 00:19:56.000 022 12548.00 4.38 54948.30 88888.00 2012-01-22 00:19:56.125 022 12547.98 4.42 54948.30 88888.00 2012-01-22 00:19:56.250 022 12548.00 4.40 54948.35 88888.00 2012-01-22 00:19:56.375 022 12548.02 4.45 54948.32 88888.00 2012-01-22 00:19:56.500 022 12548.08 4.47 54948.32 88888.00 2012-01-22 00:19:56.625 022 12548.05 4.47 54948.32 88888.00 2012-01-22 00:19:56.750 022 12548.00 4.47 54948.28 88888.00 2012-01-22 00:19:56.875 022 12548.02 4.50 54948.30 88888.00 2012-01-22 00:19:57.000 022 12548.05 4.50 54948.32 88888.00 2012-01-22 00:19:57.125 022 12548.02 4.50 54948.32 88888.00 2012-01-22 00:19:57.250 022 12548.00 4.50 54948.35 88888.00 2012-01-22 00:19:57.375 022 12547.98 4.50 54948.32 88888.00 2012-01-22 00:19:57.500 022 12547.95 4.50 54948.30 88888.00 2012-01-22 00:19:57.625 022 12547.95 4.45 54948.28 88888.00 2012-01-22 00:19:57.750 022 12547.95 4.47 54948.30 88888.00 2012-01-22 00:19:57.875 022 12548.00 4.50 54948.30 88888.00 2012-01-22 00:19:58.000 022 12547.98 4.53 54948.30 88888.00 2012-01-22 00:19:58.125 022 12548.02 4.53 54948.30 88888.00 2012-01-22 00:19:58.250 022 12548.00 4.53 54948.28 88888.00 2012-01-22 00:19:58.375 022 12548.02 4.47 54948.25 88888.00 2012-01-22 00:19:58.500 022 12548.00 4.47 54948.25 88888.00 2012-01-22 00:19:58.625 022 12548.05 4.50 54948.30 88888.00 2012-01-22 00:19:58.750 022 12548.10 4.55 54948.30 88888.00 2012-01-22 00:19:58.875 022 12548.05 4.58 54948.25 88888.00 2012-01-22 00:19:59.000 022 12548.00 4.58 54948.28 88888.00 2012-01-22 00:19:59.125 022 12547.98 4.55 54948.28 88888.00 2012-01-22 00:19:59.250 022 12547.92 4.53 54948.30 88888.00 2012-01-22 00:19:59.375 022 12547.95 4.55 54948.30 88888.00 2012-01-22 00:19:59.500 022 12547.92 4.55 54948.30 88888.00 2012-01-22 00:19:59.625 022 12547.98 4.55 54948.32 88888.00 2012-01-22 00:19:59.750 022 12548.02 4.58 54948.32 88888.00 2012-01-22 00:19:59.875 022 12548.05 4.60 54948.32 88888.00 2012-01-22 00:20:00.000 022 12548.05 4.58 54948.28 88888.00 2012-01-22 00:20:00.125 022 12548.00 4.58 54948.30 88888.00 2012-01-22 00:20:00.250 022 12547.98 4.55 54948.30 88888.00 2012-01-22 00:20:00.375 022 12548.02 4.58 54948.30 88888.00 2012-01-22 00:20:00.500 022 12548.00 4.58 54948.32 88888.00 2012-01-22 00:20:00.625 022 12548.02 4.58 54948.30 88888.00 2012-01-22 00:20:00.750 022 12548.02 4.60 54948.32 88888.00 2012-01-22 00:20:00.875 022 12547.95 4.60 54948.32 88888.00 2012-01-22 00:20:01.000 022 12547.95 4.58 54948.30 88888.00 2012-01-22 00:20:01.125 022 12547.95 4.60 54948.35 88888.00 2012-01-22 00:20:01.250 022 12547.95 4.58 54948.35 88888.00 2012-01-22 00:20:01.375 022 12547.95 4.60 54948.32 88888.00 2012-01-22 00:20:01.500 022 12547.95 4.60 54948.32 88888.00 2012-01-22 00:20:01.625 022 12547.98 4.60 54948.30 88888.00 2012-01-22 00:20:01.750 022 12548.02 4.60 54948.32 88888.00 2012-01-22 00:20:01.875 022 12547.95 4.60 54948.28 88888.00 2012-01-22 00:20:02.000 022 12547.98 4.65 54948.30 88888.00 2012-01-22 00:20:02.125 022 12547.98 4.62 54948.32 88888.00 2012-01-22 00:20:02.250 022 12547.98 4.62 54948.32 88888.00 2012-01-22 00:20:02.375 022 12548.00 4.60 54948.32 88888.00 2012-01-22 00:20:02.500 022 12547.95 4.62 54948.32 88888.00 2012-01-22 00:20:02.625 022 12547.88 4.60 54948.32 88888.00 2012-01-22 00:20:02.750 022 12547.95 4.58 54948.30 88888.00 2012-01-22 00:20:02.875 022 12547.98 4.60 54948.30 88888.00 2012-01-22 00:20:03.000 022 12547.98 4.60 54948.35 88888.00 2012-01-22 00:20:03.125 022 12547.98 4.62 54948.35 88888.00 2012-01-22 00:20:03.250 022 12547.95 4.60 54948.35 88888.00 2012-01-22 00:20:03.375 022 12548.02 4.58 54948.32 88888.00 2012-01-22 00:20:03.500 022 12548.00 4.62 54948.30 88888.00 2012-01-22 00:20:03.625 022 12548.00 4.62 54948.32 88888.00 2012-01-22 00:20:03.750 022 12548.02 4.62 54948.32 88888.00 2012-01-22 00:20:03.875 022 12548.05 4.60 54948.32 88888.00 2012-01-22 00:20:04.000 022 12548.02 4.60 54948.32 88888.00 2012-01-22 00:20:04.125 022 12547.98 4.62 54948.30 88888.00 2012-01-22 00:20:04.250 022 12547.88 4.62 54948.32 88888.00 2012-01-22 00:20:04.375 022 12547.90 4.62 54948.32 88888.00 2012-01-22 00:20:04.500 022 12547.92 4.60 54948.30 88888.00 2012-01-22 00:20:04.625 022 12547.95 4.60 54948.30 88888.00 2012-01-22 00:20:04.750 022 12547.90 4.62 54948.32 88888.00 2012-01-22 00:20:04.875 022 12547.90 4.60 54948.32 88888.00 2012-01-22 00:20:05.000 022 12547.92 4.60 54948.32 88888.00 2012-01-22 00:20:05.125 022 12547.92 4.58 54948.32 88888.00 2012-01-22 00:20:05.250 022 12547.92 4.58 54948.30 88888.00 2012-01-22 00:20:05.375 022 12548.00 4.60 54948.30 88888.00 2012-01-22 00:20:05.500 022 12548.05 4.60 54948.32 88888.00 2012-01-22 00:20:05.625 022 12548.05 4.55 54948.32 88888.00 2012-01-22 00:20:05.750 022 12548.02 4.53 54948.30 88888.00 2012-01-22 00:20:05.875 022 12548.02 4.53 54948.25 88888.00 2012-01-22 00:20:06.000 022 12548.05 4.55 54948.25 88888.00 2012-01-22 00:20:06.125 022 12547.98 4.58 54948.32 88888.00 2012-01-22 00:20:06.250 022 12547.98 4.58 54948.32 88888.00 2012-01-22 00:20:06.375 022 12547.98 4.58 54948.30 88888.00 2012-01-22 00:20:06.500 022 12547.98 4.55 54948.32 88888.00 2012-01-22 00:20:06.625 022 12547.95 4.58 54948.30 88888.00 2012-01-22 00:20:06.750 022 12548.00 4.58 54948.28 88888.00 2012-01-22 00:20:06.875 022 12548.00 4.55 54948.32 88888.00 2012-01-22 00:20:07.000 022 12548.00 4.55 54948.30 88888.00 2012-01-22 00:20:07.125 022 12548.05 4.55 54948.25 88888.00 2012-01-22 00:20:07.250 022 12547.98 4.53 54948.30 88888.00 2012-01-22 00:20:07.375 022 12547.98 4.53 54948.30 88888.00 2012-01-22 00:20:07.500 022 12548.02 4.53 54948.30 88888.00 2012-01-22 00:20:07.625 022 12548.05 4.53 54948.30 88888.00 2012-01-22 00:20:07.750 022 12548.05 4.53 54948.32 88888.00 2012-01-22 00:20:07.875 022 12548.00 4.55 54948.32 88888.00 2012-01-22 00:20:08.000 022 12548.00 4.58 54948.35 88888.00 2012-01-22 00:20:08.125 022 12548.00 4.55 54948.35 88888.00 2012-01-22 00:20:08.250 022 12548.00 4.55 54948.35 88888.00 2012-01-22 00:20:08.375 022 12548.02 4.53 54948.30 88888.00 2012-01-22 00:20:08.500 022 12548.02 4.53 54948.30 88888.00 2012-01-22 00:20:08.625 022 12548.08 4.55 54948.32 88888.00 2012-01-22 00:20:08.750 022 12548.05 4.55 54948.35 88888.00 2012-01-22 00:20:08.875 022 12548.00 4.53 54948.38 88888.00 2012-01-22 00:20:09.000 022 12548.08 4.50 54948.35 88888.00 2012-01-22 00:20:09.125 022 12548.02 4.47 54948.32 88888.00 2012-01-22 00:20:09.250 022 12547.95 4.47 54948.35 88888.00 2012-01-22 00:20:09.375 022 12547.92 4.50 54948.32 88888.00 2012-01-22 00:20:09.500 022 12547.92 4.47 54948.35 88888.00 2012-01-22 00:20:09.625 022 12547.90 4.50 54948.35 88888.00 2012-01-22 00:20:09.750 022 12547.90 4.45 54948.35 88888.00 2012-01-22 00:20:09.875 022 12547.95 4.47 54948.35 88888.00 2012-01-22 00:20:10.000 022 12547.98 4.47 54948.35 88888.00 2012-01-22 00:20:10.125 022 12547.95 4.50 54948.38 88888.00 2012-01-22 00:20:10.250 022 12547.90 4.50 54948.38 88888.00 2012-01-22 00:20:10.375 022 12547.95 4.47 54948.32 88888.00 2012-01-22 00:20:10.500 022 12548.00 4.47 54948.32 88888.00 2012-01-22 00:20:10.625 022 12547.95 4.47 54948.35 88888.00 2012-01-22 00:20:10.750 022 12547.90 4.45 54948.38 88888.00 2012-01-22 00:20:10.875 022 12547.88 4.45 54948.43 88888.00 2012-01-22 00:20:11.000 022 12547.88 4.42 54948.38 88888.00 2012-01-22 00:20:11.125 022 12547.90 4.42 54948.38 88888.00 2012-01-22 00:20:11.250 022 12547.92 4.42 54948.38 88888.00 2012-01-22 00:20:11.375 022 12547.98 4.45 54948.38 88888.00 2012-01-22 00:20:11.500 022 12548.00 4.45 54948.38 88888.00 2012-01-22 00:20:11.625 022 12547.95 4.42 54948.38 88888.00 2012-01-22 00:20:11.750 022 12547.88 4.47 54948.38 88888.00 2012-01-22 00:20:11.875 022 12547.83 4.50 54948.38 88888.00 2012-01-22 00:20:12.000 022 12547.85 4.45 54948.35 88888.00 2012-01-22 00:20:12.125 022 12547.85 4.40 54948.35 88888.00 2012-01-22 00:20:12.250 022 12547.85 4.45 54948.40 88888.00 2012-01-22 00:20:12.375 022 12547.85 4.45 54948.38 88888.00 2012-01-22 00:20:12.500 022 12547.92 4.45 54948.40 88888.00 2012-01-22 00:20:12.625 022 12547.95 4.45 54948.38 88888.00 2012-01-22 00:20:12.750 022 12547.90 4.45 54948.40 88888.00 2012-01-22 00:20:12.875 022 12547.90 4.45 54948.38 88888.00 2012-01-22 00:20:13.000 022 12547.92 4.45 54948.38 88888.00 2012-01-22 00:20:13.125 022 12547.92 4.47 54948.43 88888.00 2012-01-22 00:20:13.250 022 12547.90 4.42 54948.38 88888.00 2012-01-22 00:20:13.375 022 12547.90 4.45 54948.38 88888.00 2012-01-22 00:20:13.500 022 12547.95 4.45 54948.35 88888.00 2012-01-22 00:20:13.625 022 12547.98 4.45 54948.40 88888.00 2012-01-22 00:20:13.750 022 12547.95 4.47 54948.38 88888.00 2012-01-22 00:20:13.875 022 12547.83 4.42 54948.35 88888.00 2012-01-22 00:20:14.000 022 12547.80 4.40 54948.38 88888.00 2012-01-22 00:20:14.125 022 12547.77 4.42 54948.38 88888.00 2012-01-22 00:20:14.250 022 12547.77 4.42 54948.35 88888.00 2012-01-22 00:20:14.375 022 12547.88 4.42 54948.38 88888.00 2012-01-22 00:20:14.500 022 12547.95 4.45 54948.38 88888.00 2012-01-22 00:20:14.625 022 12547.98 4.45 54948.40 88888.00 2012-01-22 00:20:14.750 022 12547.95 4.42 54948.38 88888.00 2012-01-22 00:20:14.875 022 12547.92 4.40 54948.38 88888.00 2012-01-22 00:20:15.000 022 12547.90 4.42 54948.35 88888.00 2012-01-22 00:20:15.125 022 12547.92 4.45 54948.40 88888.00 2012-01-22 00:20:15.250 022 12547.92 4.42 54948.40 88888.00 2012-01-22 00:20:15.375 022 12547.95 4.45 54948.35 88888.00 2012-01-22 00:20:15.500 022 12547.88 4.47 54948.38 88888.00 2012-01-22 00:20:15.625 022 12547.88 4.42 54948.40 88888.00 2012-01-22 00:20:15.750 022 12547.85 4.47 54948.40 88888.00 2012-01-22 00:20:15.875 022 12547.80 4.47 54948.38 88888.00 2012-01-22 00:20:16.000 022 12547.83 4.47 54948.30 88888.00 2012-01-22 00:20:16.125 022 12547.83 4.45 54948.35 88888.00 2012-01-22 00:20:16.250 022 12547.83 4.47 54948.38 88888.00 2012-01-22 00:20:16.375 022 12547.90 4.45 54948.40 88888.00 2012-01-22 00:20:16.500 022 12547.88 4.50 54948.38 88888.00 2012-01-22 00:20:16.625 022 12547.92 4.47 54948.38 88888.00 2012-01-22 00:20:16.750 022 12547.92 4.47 54948.40 88888.00 2012-01-22 00:20:16.875 022 12547.88 4.45 54948.38 88888.00 2012-01-22 00:20:17.000 022 12547.90 4.47 54948.38 88888.00 2012-01-22 00:20:17.125 022 12547.95 4.50 54948.45 88888.00 2012-01-22 00:20:17.250 022 12547.83 4.47 54948.47 88888.00 2012-01-22 00:20:17.375 022 12547.83 4.47 54948.45 88888.00 2012-01-22 00:20:17.500 022 12547.85 4.50 54948.47 88888.00 2012-01-22 00:20:17.625 022 12547.85 4.47 54948.47 88888.00 2012-01-22 00:20:17.750 022 12547.85 4.47 54948.45 88888.00 2012-01-22 00:20:17.875 022 12547.88 4.50 54948.45 88888.00 2012-01-22 00:20:18.000 022 12547.85 4.47 54948.47 88888.00 2012-01-22 00:20:18.125 022 12547.80 4.50 54948.47 88888.00 2012-01-22 00:20:18.250 022 12547.77 4.47 54948.50 88888.00 2012-01-22 00:20:18.375 022 12547.90 4.47 54948.47 88888.00 2012-01-22 00:20:18.500 022 12547.95 4.47 54948.47 88888.00 2012-01-22 00:20:18.625 022 12547.95 4.45 54948.47 88888.00 2012-01-22 00:20:18.750 022 12547.92 4.47 54948.45 88888.00 2012-01-22 00:20:18.875 022 12547.95 4.47 54948.45 88888.00 2012-01-22 00:20:19.000 022 12547.90 4.42 54948.45 88888.00 2012-01-22 00:20:19.125 022 12547.85 4.47 54948.45 88888.00 2012-01-22 00:20:19.250 022 12547.77 4.47 54948.45 88888.00 2012-01-22 00:20:19.375 022 12547.80 4.50 54948.45 88888.00 2012-01-22 00:20:19.500 022 12547.85 4.53 54948.45 88888.00 2012-01-22 00:20:19.625 022 12547.90 4.50 54948.45 88888.00 2012-01-22 00:20:19.750 022 12547.90 4.50 54948.47 88888.00 2012-01-22 00:20:19.875 022 12547.88 4.50 54948.45 88888.00 2012-01-22 00:20:20.000 022 12547.85 4.50 54948.47 88888.00 2012-01-22 00:20:20.125 022 12547.85 4.50 54948.47 88888.00 2012-01-22 00:20:20.250 022 12547.85 4.47 54948.50 88888.00 2012-01-22 00:20:20.375 022 12547.88 4.50 54948.45 88888.00 2012-01-22 00:20:20.500 022 12547.90 4.50 54948.43 88888.00 2012-01-22 00:20:20.625 022 12547.92 4.53 54948.40 88888.00 2012-01-22 00:20:20.750 022 12547.83 4.55 54948.45 88888.00 2012-01-22 00:20:20.875 022 12547.75 4.53 54948.45 88888.00 2012-01-22 00:20:21.000 022 12547.80 4.53 54948.45 88888.00 2012-01-22 00:20:21.125 022 12547.80 4.53 54948.45 88888.00 2012-01-22 00:20:21.250 022 12547.80 4.55 54948.45 88888.00 2012-01-22 00:20:21.375 022 12547.80 4.58 54948.47 88888.00 2012-01-22 00:20:21.500 022 12547.77 4.55 54948.45 88888.00 2012-01-22 00:20:21.625 022 12547.70 4.55 54948.47 88888.00 2012-01-22 00:20:21.750 022 12547.77 4.55 54948.45 88888.00 2012-01-22 00:20:21.875 022 12547.88 4.58 54948.45 88888.00 2012-01-22 00:20:22.000 022 12547.88 4.58 54948.40 88888.00 2012-01-22 00:20:22.125 022 12547.85 4.58 54948.45 88888.00 2012-01-22 00:20:22.250 022 12547.77 4.58 54948.47 88888.00 2012-01-22 00:20:22.375 022 12547.75 4.55 54948.47 88888.00 2012-01-22 00:20:22.500 022 12547.75 4.55 54948.45 88888.00 2012-01-22 00:20:22.625 022 12547.80 4.58 54948.45 88888.00 2012-01-22 00:20:22.750 022 12547.83 4.60 54948.47 88888.00 2012-01-22 00:20:22.875 022 12547.85 4.55 54948.45 88888.00 2012-01-22 00:20:23.000 022 12547.90 4.53 54948.47 88888.00 2012-01-22 00:20:23.125 022 12547.95 4.58 54948.50 88888.00 2012-01-22 00:20:23.250 022 12547.92 4.60 54948.47 88888.00 2012-01-22 00:20:23.375 022 12547.92 4.58 54948.47 88888.00 2012-01-22 00:20:23.500 022 12547.95 4.55 54948.45 88888.00 2012-01-22 00:20:23.625 022 12547.95 4.58 54948.50 88888.00 2012-01-22 00:20:23.750 022 12547.85 4.58 54948.47 88888.00 2012-01-22 00:20:23.875 022 12547.85 4.58 54948.47 88888.00 2012-01-22 00:20:24.000 022 12547.88 4.55 54948.45 88888.00 2012-01-22 00:20:24.125 022 12547.88 4.58 54948.47 88888.00 2012-01-22 00:20:24.250 022 12547.85 4.60 54948.45 88888.00 2012-01-22 00:20:24.375 022 12547.90 4.62 54948.47 88888.00 2012-01-22 00:20:24.500 022 12547.92 4.60 54948.45 88888.00 2012-01-22 00:20:24.625 022 12547.88 4.58 54948.45 88888.00 2012-01-22 00:20:24.750 022 12547.80 4.58 54948.45 88888.00 2012-01-22 00:20:24.875 022 12547.88 4.58 54948.45 88888.00 2012-01-22 00:20:25.000 022 12547.88 4.58 54948.47 88888.00 2012-01-22 00:20:25.125 022 12547.85 4.58 54948.50 88888.00 2012-01-22 00:20:25.250 022 12547.85 4.55 54948.53 88888.00 2012-01-22 00:20:25.375 022 12547.85 4.55 54948.50 88888.00 2012-01-22 00:20:25.500 022 12547.85 4.55 54948.47 88888.00 2012-01-22 00:20:25.625 022 12547.85 4.55 54948.53 88888.00 2012-01-22 00:20:25.750 022 12547.83 4.60 54948.50 88888.00 2012-01-22 00:20:25.875 022 12547.77 4.60 54948.50 88888.00 2012-01-22 00:20:26.000 022 12547.83 4.65 54948.50 88888.00 2012-01-22 00:20:26.125 022 12547.83 4.62 54948.50 88888.00 2012-01-22 00:20:26.250 022 12547.80 4.60 54948.50 88888.00 2012-01-22 00:20:26.375 022 12547.80 4.60 54948.47 88888.00 2012-01-22 00:20:26.500 022 12547.77 4.58 54948.50 88888.00 2012-01-22 00:20:26.625 022 12547.77 4.60 54948.50 88888.00 2012-01-22 00:20:26.750 022 12547.83 4.60 54948.47 88888.00 2012-01-22 00:20:26.875 022 12547.80 4.65 54948.47 88888.00 2012-01-22 00:20:27.000 022 12547.85 4.67 54948.47 88888.00 2012-01-22 00:20:27.125 022 12547.92 4.67 54948.47 88888.00 2012-01-22 00:20:27.250 022 12547.92 4.60 54948.47 88888.00 2012-01-22 00:20:27.375 022 12547.95 4.60 54948.47 88888.00 2012-01-22 00:20:27.500 022 12547.85 4.65 54948.47 88888.00 2012-01-22 00:20:27.625 022 12547.83 4.65 54948.45 88888.00 2012-01-22 00:20:27.750 022 12547.85 4.65 54948.47 88888.00 2012-01-22 00:20:27.875 022 12547.88 4.67 54948.45 88888.00 2012-01-22 00:20:28.000 022 12547.85 4.62 54948.45 88888.00 2012-01-22 00:20:28.125 022 12547.85 4.62 54948.47 88888.00 2012-01-22 00:20:28.250 022 12547.83 4.60 54948.47 88888.00 2012-01-22 00:20:28.375 022 12547.80 4.60 54948.47 88888.00 2012-01-22 00:20:28.500 022 12547.77 4.60 54948.47 88888.00 2012-01-22 00:20:28.625 022 12547.80 4.65 54948.47 88888.00 2012-01-22 00:20:28.750 022 12547.83 4.67 54948.50 88888.00 2012-01-22 00:20:28.875 022 12547.88 4.62 54948.47 88888.00 2012-01-22 00:20:29.000 022 12547.90 4.60 54948.50 88888.00 2012-01-22 00:20:29.125 022 12547.88 4.62 54948.53 88888.00 2012-01-22 00:20:29.250 022 12547.80 4.62 54948.50 88888.00 2012-01-22 00:20:29.375 022 12547.80 4.62 54948.47 88888.00 2012-01-22 00:20:29.500 022 12547.83 4.60 54948.43 88888.00 2012-01-22 00:20:29.625 022 12547.73 4.62 54948.47 88888.00 2012-01-22 00:20:29.750 022 12547.73 4.65 54948.47 88888.00 2012-01-22 00:20:29.875 022 12547.77 4.65 54948.47 88888.00 2012-01-22 00:20:30.000 022 12547.77 4.62 54948.47 88888.00 2012-01-22 00:20:30.125 022 12547.83 4.60 54948.50 88888.00 2012-01-22 00:20:30.250 022 12547.83 4.60 54948.47 88888.00 2012-01-22 00:20:30.375 022 12547.83 4.62 54948.47 88888.00 2012-01-22 00:20:30.500 022 12547.67 4.62 54948.50 88888.00 2012-01-22 00:20:30.625 022 12547.70 4.65 54948.50 88888.00 2012-01-22 00:20:30.750 022 12547.73 4.65 54948.50 88888.00 2012-01-22 00:20:30.875 022 12547.73 4.60 54948.47 88888.00 2012-01-22 00:20:31.000 022 12547.75 4.60 54948.45 88888.00 2012-01-22 00:20:31.125 022 12547.73 4.62 54948.50 88888.00 2012-01-22 00:20:31.250 022 12547.70 4.60 54948.50 88888.00 2012-01-22 00:20:31.375 022 12547.70 4.60 54948.53 88888.00 2012-01-22 00:20:31.500 022 12547.75 4.60 54948.53 88888.00 2012-01-22 00:20:31.625 022 12547.80 4.60 54948.53 88888.00 2012-01-22 00:20:31.750 022 12547.83 4.62 54948.50 88888.00 2012-01-22 00:20:31.875 022 12547.85 4.62 54948.50 88888.00 2012-01-22 00:20:32.000 022 12547.77 4.65 54948.50 88888.00 2012-01-22 00:20:32.125 022 12547.70 4.65 54948.53 88888.00 2012-01-22 00:20:32.250 022 12547.62 4.62 54948.47 88888.00 2012-01-22 00:20:32.375 022 12547.67 4.58 54948.45 88888.00 2012-01-22 00:20:32.500 022 12547.77 4.58 54948.50 88888.00 2012-01-22 00:20:32.625 022 12547.83 4.62 54948.55 88888.00 2012-01-22 00:20:32.750 022 12547.80 4.62 54948.53 88888.00 2012-01-22 00:20:32.875 022 12547.83 4.65 54948.53 88888.00 2012-01-22 00:20:33.000 022 12547.88 4.62 54948.50 88888.00 2012-01-22 00:20:33.125 022 12547.80 4.62 54948.53 88888.00 2012-01-22 00:20:33.250 022 12547.73 4.58 54948.53 88888.00 2012-01-22 00:20:33.375 022 12547.75 4.60 54948.50 88888.00 2012-01-22 00:20:33.500 022 12547.67 4.60 54948.50 88888.00 2012-01-22 00:20:33.625 022 12547.65 4.62 54948.50 88888.00 2012-01-22 00:20:33.750 022 12547.67 4.62 54948.50 88888.00 2012-01-22 00:20:33.875 022 12547.67 4.62 54948.53 88888.00 2012-01-22 00:20:34.000 022 12547.73 4.58 54948.55 88888.00 2012-01-22 00:20:34.125 022 12547.75 4.58 54948.55 88888.00 2012-01-22 00:20:34.250 022 12547.73 4.58 54948.55 88888.00 2012-01-22 00:20:34.375 022 12547.67 4.55 54948.53 88888.00 2012-01-22 00:20:34.500 022 12547.65 4.55 54948.50 88888.00 2012-01-22 00:20:34.625 022 12547.65 4.60 54948.53 88888.00 2012-01-22 00:20:34.750 022 12547.73 4.62 54948.55 88888.00 2012-01-22 00:20:34.875 022 12547.75 4.60 54948.55 88888.00 2012-01-22 00:20:35.000 022 12547.73 4.58 54948.53 88888.00 2012-01-22 00:20:35.125 022 12547.67 4.55 54948.55 88888.00 2012-01-22 00:20:35.250 022 12547.70 4.60 54948.55 88888.00 2012-01-22 00:20:35.375 022 12547.77 4.60 54948.55 88888.00 2012-01-22 00:20:35.500 022 12547.77 4.58 54948.55 88888.00 2012-01-22 00:20:35.625 022 12547.77 4.55 54948.57 88888.00 2012-01-22 00:20:35.750 022 12547.75 4.58 54948.57 88888.00 2012-01-22 00:20:35.875 022 12547.70 4.55 54948.60 88888.00 2012-01-22 00:20:36.000 022 12547.75 4.58 54948.55 88888.00 2012-01-22 00:20:36.125 022 12547.75 4.58 54948.57 88888.00 2012-01-22 00:20:36.250 022 12547.73 4.55 54948.60 88888.00 2012-01-22 00:20:36.375 022 12547.77 4.53 54948.57 88888.00 2012-01-22 00:20:36.500 022 12547.83 4.50 54948.57 88888.00 2012-01-22 00:20:36.625 022 12547.77 4.50 54948.57 88888.00 2012-01-22 00:20:36.750 022 12547.77 4.50 54948.55 88888.00 2012-01-22 00:20:36.875 022 12547.73 4.50 54948.55 88888.00 2012-01-22 00:20:37.000 022 12547.80 4.50 54948.53 88888.00 2012-01-22 00:20:37.125 022 12547.85 4.53 54948.55 88888.00 2012-01-22 00:20:37.250 022 12547.85 4.53 54948.57 88888.00 2012-01-22 00:20:37.375 022 12547.80 4.53 54948.55 88888.00 2012-01-22 00:20:37.500 022 12547.77 4.55 54948.57 88888.00 2012-01-22 00:20:37.625 022 12547.75 4.55 54948.57 88888.00 2012-01-22 00:20:37.750 022 12547.80 4.55 54948.57 88888.00 2012-01-22 00:20:37.875 022 12547.85 4.53 54948.60 88888.00 2012-01-22 00:20:38.000 022 12547.75 4.55 54948.57 88888.00 2012-01-22 00:20:38.125 022 12547.62 4.55 54948.57 88888.00 2012-01-22 00:20:38.250 022 12547.62 4.53 54948.62 88888.00 2012-01-22 00:20:38.375 022 12547.73 4.55 54948.60 88888.00 2012-01-22 00:20:38.500 022 12547.75 4.53 54948.57 88888.00 2012-01-22 00:20:38.625 022 12547.73 4.55 54948.57 88888.00 2012-01-22 00:20:38.750 022 12547.73 4.55 54948.60 88888.00 2012-01-22 00:20:38.875 022 12547.73 4.58 54948.60 88888.00 2012-01-22 00:20:39.000 022 12547.77 4.55 54948.60 88888.00 2012-01-22 00:20:39.125 022 12547.75 4.53 54948.60 88888.00 2012-01-22 00:20:39.250 022 12547.67 4.50 54948.57 88888.00 2012-01-22 00:20:39.375 022 12547.67 4.53 54948.60 88888.00 2012-01-22 00:20:39.500 022 12547.75 4.50 54948.60 88888.00 2012-01-22 00:20:39.625 022 12547.77 4.45 54948.60 88888.00 2012-01-22 00:20:39.750 022 12547.75 4.47 54948.62 88888.00 2012-01-22 00:20:39.875 022 12547.75 4.50 54948.65 88888.00 2012-01-22 00:20:40.000 022 12547.77 4.50 54948.65 88888.00 2012-01-22 00:20:40.125 022 12547.77 4.47 54948.65 88888.00 2012-01-22 00:20:40.250 022 12547.75 4.47 54948.65 88888.00 2012-01-22 00:20:40.375 022 12547.73 4.45 54948.62 88888.00 2012-01-22 00:20:40.500 022 12547.73 4.50 54948.65 88888.00 2012-01-22 00:20:40.625 022 12547.75 4.50 54948.65 88888.00 2012-01-22 00:20:40.750 022 12547.67 4.50 54948.65 88888.00 2012-01-22 00:20:40.875 022 12547.65 4.47 54948.68 88888.00 2012-01-22 00:20:41.000 022 12547.62 4.47 54948.65 88888.00 2012-01-22 00:20:41.125 022 12547.62 4.47 54948.68 88888.00 2012-01-22 00:20:41.250 022 12547.67 4.45 54948.70 88888.00 2012-01-22 00:20:41.375 022 12547.65 4.45 54948.68 88888.00 2012-01-22 00:20:41.500 022 12547.60 4.45 54948.65 88888.00 2012-01-22 00:20:41.625 022 12547.60 4.40 54948.62 88888.00 2012-01-22 00:20:41.750 022 12547.62 4.47 54948.60 88888.00 2012-01-22 00:20:41.875 022 12547.62 4.45 54948.65 88888.00 2012-01-22 00:20:42.000 022 12547.62 4.45 54948.60 88888.00 2012-01-22 00:20:42.125 022 12547.67 4.45 54948.65 88888.00 2012-01-22 00:20:42.250 022 12547.67 4.45 54948.65 88888.00 2012-01-22 00:20:42.375 022 12547.70 4.42 54948.65 88888.00 2012-01-22 00:20:42.500 022 12547.67 4.45 54948.65 88888.00 2012-01-22 00:20:42.625 022 12547.62 4.47 54948.68 88888.00 2012-01-22 00:20:42.750 022 12547.67 4.45 54948.70 88888.00 2012-01-22 00:20:42.875 022 12547.70 4.42 54948.68 88888.00 2012-01-22 00:20:43.000 022 12547.70 4.40 54948.65 88888.00 2012-01-22 00:20:43.125 022 12547.73 4.42 54948.65 88888.00 2012-01-22 00:20:43.250 022 12547.70 4.40 54948.62 88888.00 2012-01-22 00:20:43.375 022 12547.70 4.42 54948.65 88888.00 2012-01-22 00:20:43.500 022 12547.62 4.42 54948.70 88888.00 2012-01-22 00:20:43.625 022 12547.60 4.42 54948.72 88888.00 2012-01-22 00:20:43.750 022 12547.62 4.40 54948.72 88888.00 2012-01-22 00:20:43.875 022 12547.67 4.40 54948.70 88888.00 2012-01-22 00:20:44.000 022 12547.62 4.40 54948.68 88888.00 2012-01-22 00:20:44.125 022 12547.60 4.40 54948.70 88888.00 2012-01-22 00:20:44.250 022 12547.58 4.38 54948.72 88888.00 2012-01-22 00:20:44.375 022 12547.65 4.40 54948.70 88888.00 2012-01-22 00:20:44.500 022 12547.65 4.38 54948.70 88888.00 2012-01-22 00:20:44.625 022 12547.65 4.40 54948.72 88888.00 2012-01-22 00:20:44.750 022 12547.70 4.40 54948.72 88888.00 2012-01-22 00:20:44.875 022 12547.73 4.40 54948.72 88888.00 2012-01-22 00:20:45.000 022 12547.67 4.38 54948.70 88888.00 2012-01-22 00:20:45.125 022 12547.58 4.38 54948.70 88888.00 2012-01-22 00:20:45.250 022 12547.48 4.38 54948.65 88888.00 2012-01-22 00:20:45.375 022 12547.48 4.40 54948.70 88888.00 2012-01-22 00:20:45.500 022 12547.50 4.40 54948.70 88888.00 2012-01-22 00:20:45.625 022 12547.55 4.38 54948.70 88888.00 2012-01-22 00:20:45.750 022 12547.58 4.38 54948.70 88888.00 2012-01-22 00:20:45.875 022 12547.55 4.40 54948.70 88888.00 2012-01-22 00:20:46.000 022 12547.52 4.40 54948.70 88888.00 2012-01-22 00:20:46.125 022 12547.52 4.40 54948.70 88888.00 2012-01-22 00:20:46.250 022 12547.55 4.40 54948.72 88888.00 2012-01-22 00:20:46.375 022 12547.58 4.40 54948.72 88888.00 2012-01-22 00:20:46.500 022 12547.52 4.38 54948.75 88888.00 2012-01-22 00:20:46.625 022 12547.42 4.35 54948.75 88888.00 2012-01-22 00:20:46.750 022 12547.45 4.38 54948.75 88888.00 2012-01-22 00:20:46.875 022 12547.48 4.40 54948.75 88888.00 2012-01-22 00:20:47.000 022 12547.50 4.40 54948.70 88888.00 2012-01-22 00:20:47.125 022 12547.48 4.38 54948.75 88888.00 2012-01-22 00:20:47.250 022 12547.42 4.35 54948.78 88888.00 2012-01-22 00:20:47.375 022 12547.45 4.33 54948.72 88888.00 2012-01-22 00:20:47.500 022 12547.52 4.35 54948.75 88888.00 2012-01-22 00:20:47.625 022 12547.55 4.38 54948.72 88888.00 2012-01-22 00:20:47.750 022 12547.58 4.38 54948.72 88888.00 2012-01-22 00:20:47.875 022 12547.60 4.40 54948.72 88888.00 2012-01-22 00:20:48.000 022 12547.62 4.35 54948.70 88888.00 2012-01-22 00:20:48.125 022 12547.52 4.33 54948.75 88888.00 2012-01-22 00:20:48.250 022 12547.50 4.35 54948.75 88888.00 2012-01-22 00:20:48.375 022 12547.58 4.35 54948.72 88888.00 2012-01-22 00:20:48.500 022 12547.60 4.35 54948.70 88888.00 2012-01-22 00:20:48.625 022 12547.55 4.33 54948.72 88888.00 2012-01-22 00:20:48.750 022 12547.50 4.30 54948.72 88888.00 2012-01-22 00:20:48.875 022 12547.50 4.35 54948.75 88888.00 2012-01-22 00:20:49.000 022 12547.52 4.30 54948.72 88888.00 2012-01-22 00:20:49.125 022 12547.58 4.35 54948.78 88888.00 2012-01-22 00:20:49.250 022 12547.55 4.33 54948.80 88888.00 2012-01-22 00:20:49.375 022 12547.55 4.35 54948.80 88888.00 2012-01-22 00:20:49.500 022 12547.42 4.35 54948.78 88888.00 2012-01-22 00:20:49.625 022 12547.42 4.30 54948.78 88888.00 2012-01-22 00:20:49.750 022 12547.48 4.28 54948.80 88888.00 2012-01-22 00:20:49.875 022 12547.48 4.28 54948.75 88888.00 2012-01-22 00:20:50.000 022 12547.40 4.30 54948.75 88888.00 2012-01-22 00:20:50.125 022 12547.42 4.33 54948.78 88888.00 2012-01-22 00:20:50.250 022 12547.40 4.33 54948.78 88888.00 2012-01-22 00:20:50.375 022 12547.52 4.35 54948.78 88888.00 2012-01-22 00:20:50.500 022 12547.58 4.33 54948.78 88888.00 2012-01-22 00:20:50.625 022 12547.58 4.28 54948.78 88888.00 2012-01-22 00:20:50.750 022 12547.58 4.28 54948.78 88888.00 2012-01-22 00:20:50.875 022 12547.50 4.28 54948.78 88888.00 2012-01-22 00:20:51.000 022 12547.50 4.30 54948.78 88888.00 2012-01-22 00:20:51.125 022 12547.50 4.28 54948.80 88888.00 2012-01-22 00:20:51.250 022 12547.42 4.30 54948.80 88888.00 2012-01-22 00:20:51.375 022 12547.42 4.30 54948.80 88888.00 2012-01-22 00:20:51.500 022 12547.48 4.33 54948.78 88888.00 2012-01-22 00:20:51.625 022 12547.50 4.28 54948.75 88888.00 2012-01-22 00:20:51.750 022 12547.45 4.30 54948.78 88888.00 2012-01-22 00:20:51.875 022 12547.48 4.28 54948.78 88888.00 2012-01-22 00:20:52.000 022 12547.52 4.28 54948.80 88888.00 2012-01-22 00:20:52.125 022 12547.58 4.30 54948.80 88888.00 2012-01-22 00:20:52.250 022 12547.58 4.25 54948.82 88888.00 2012-01-22 00:20:52.375 022 12547.58 4.28 54948.82 88888.00 2012-01-22 00:20:52.500 022 12547.55 4.25 54948.80 88888.00 2012-01-22 00:20:52.625 022 12547.55 4.25 54948.80 88888.00 2012-01-22 00:20:52.750 022 12547.58 4.25 54948.80 88888.00 2012-01-22 00:20:52.875 022 12547.50 4.25 54948.80 88888.00 2012-01-22 00:20:53.000 022 12547.50 4.30 54948.80 88888.00 2012-01-22 00:20:53.125 022 12547.55 4.28 54948.82 88888.00 2012-01-22 00:20:53.250 022 12547.52 4.22 54948.82 88888.00 2012-01-22 00:20:53.375 022 12547.55 4.25 54948.82 88888.00 2012-01-22 00:20:53.500 022 12547.48 4.25 54948.78 88888.00 2012-01-22 00:20:53.625 022 12547.45 4.25 54948.80 88888.00 2012-01-22 00:20:53.750 022 12547.48 4.25 54948.80 88888.00 2012-01-22 00:20:53.875 022 12547.52 4.25 54948.82 88888.00 2012-01-22 00:20:54.000 022 12547.58 4.22 54948.82 88888.00 2012-01-22 00:20:54.125 022 12547.55 4.22 54948.85 88888.00 2012-01-22 00:20:54.250 022 12547.48 4.22 54948.85 88888.00 2012-01-22 00:20:54.375 022 12547.45 4.25 54948.85 88888.00 2012-01-22 00:20:54.500 022 12547.48 4.22 54948.85 88888.00 2012-01-22 00:20:54.625 022 12547.50 4.20 54948.82 88888.00 2012-01-22 00:20:54.750 022 12547.55 4.22 54948.82 88888.00 2012-01-22 00:20:54.875 022 12547.58 4.22 54948.80 88888.00 2012-01-22 00:20:55.000 022 12547.55 4.22 54948.80 88888.00 2012-01-22 00:20:55.125 022 12547.52 4.25 54948.82 88888.00 2012-01-22 00:20:55.250 022 12547.48 4.20 54948.82 88888.00 2012-01-22 00:20:55.375 022 12547.52 4.25 54948.82 88888.00 2012-01-22 00:20:55.500 022 12547.55 4.22 54948.85 88888.00 2012-01-22 00:20:55.625 022 12547.58 4.20 54948.85 88888.00 2012-01-22 00:20:55.750 022 12547.60 4.22 54948.82 88888.00 2012-01-22 00:20:55.875 022 12547.58 4.20 54948.82 88888.00 2012-01-22 00:20:56.000 022 12547.55 4.17 54948.80 88888.00 2012-01-22 00:20:56.125 022 12547.55 4.17 54948.82 88888.00 2012-01-22 00:20:56.250 022 12547.55 4.20 54948.82 88888.00 2012-01-22 00:20:56.375 022 12547.55 4.17 54948.85 88888.00 2012-01-22 00:20:56.500 022 12547.52 4.15 54948.82 88888.00 2012-01-22 00:20:56.625 022 12547.55 4.12 54948.82 88888.00 2012-01-22 00:20:56.750 022 12547.55 4.15 54948.85 88888.00 2012-01-22 00:20:56.875 022 12547.60 4.15 54948.85 88888.00 2012-01-22 00:20:57.000 022 12547.60 4.15 54948.82 88888.00 2012-01-22 00:20:57.125 022 12547.60 4.15 54948.85 88888.00 2012-01-22 00:20:57.250 022 12547.60 4.15 54948.85 88888.00 2012-01-22 00:20:57.375 022 12547.60 4.12 54948.85 88888.00 2012-01-22 00:20:57.500 022 12547.55 4.12 54948.85 88888.00 2012-01-22 00:20:57.625 022 12547.50 4.12 54948.88 88888.00 2012-01-22 00:20:57.750 022 12547.52 4.17 54948.88 88888.00 2012-01-22 00:20:57.875 022 12547.55 4.15 54948.88 88888.00 2012-01-22 00:20:58.000 022 12547.58 4.12 54948.88 88888.00 2012-01-22 00:20:58.125 022 12547.55 4.15 54948.88 88888.00 2012-01-22 00:20:58.250 022 12547.58 4.10 54948.85 88888.00 2012-01-22 00:20:58.375 022 12547.60 4.08 54948.85 88888.00 2012-01-22 00:20:58.500 022 12547.60 4.10 54948.88 88888.00 2012-01-22 00:20:58.625 022 12547.62 4.08 54948.88 88888.00 2012-01-22 00:20:58.750 022 12547.62 4.05 54948.90 88888.00 2012-01-22 00:20:58.875 022 12547.58 4.08 54948.93 88888.00 2012-01-22 00:20:59.000 022 12547.55 4.08 54948.90 88888.00 2012-01-22 00:20:59.125 022 12547.55 4.05 54948.93 88888.00 2012-01-22 00:20:59.250 022 12547.52 4.05 54948.88 88888.00 2012-01-22 00:20:59.375 022 12547.58 4.03 54948.88 88888.00 2012-01-22 00:20:59.500 022 12547.52 4.05 54948.90 88888.00 2012-01-22 00:20:59.625 022 12547.55 4.05 54948.93 88888.00 2012-01-22 00:20:59.750 022 12547.62 4.10 54948.95 88888.00 2012-01-22 00:20:59.875 022 12547.67 4.08 54948.90 88888.00 2012-01-22 00:21:00.000 022 12547.70 4.05 54948.90 88888.00 2012-01-22 00:21:00.125 022 12547.77 4.03 54948.93 88888.00 2012-01-22 00:21:00.250 022 12547.70 4.05 54948.90 88888.00 2012-01-22 00:21:00.375 022 12547.65 4.03 54948.93 88888.00 2012-01-22 00:21:00.500 022 12547.65 4.00 54948.93 88888.00 2012-01-22 00:21:00.625 022 12547.62 4.00 54948.90 88888.00 2012-01-22 00:21:00.750 022 12547.60 4.00 54948.88 88888.00 2012-01-22 00:21:00.875 022 12547.58 4.00 54948.90 88888.00 2012-01-22 00:21:01.000 022 12547.60 4.00 54948.90 88888.00 2012-01-22 00:21:01.125 022 12547.67 4.00 54948.90 88888.00 2012-01-22 00:21:01.250 022 12547.67 4.00 54948.90 88888.00 2012-01-22 00:21:01.375 022 12547.70 4.05 54948.90 88888.00 2012-01-22 00:21:01.500 022 12547.67 4.03 54948.93 88888.00 2012-01-22 00:21:01.625 022 12547.67 3.98 54948.93 88888.00 2012-01-22 00:21:01.750 022 12547.70 3.98 54948.90 88888.00 2012-01-22 00:21:01.875 022 12547.73 3.98 54948.93 88888.00 2012-01-22 00:21:02.000 022 12547.75 3.98 54948.93 88888.00 2012-01-22 00:21:02.125 022 12547.75 3.95 54948.97 88888.00 2012-01-22 00:21:02.250 022 12547.70 3.95 54948.97 88888.00 2012-01-22 00:21:02.375 022 12547.73 3.98 54948.97 88888.00 2012-01-22 00:21:02.500 022 12547.70 3.98 54948.95 88888.00 2012-01-22 00:21:02.625 022 12547.62 3.95 54948.90 88888.00 2012-01-22 00:21:02.750 022 12547.55 3.95 54948.90 88888.00 2012-01-22 00:21:02.875 022 12547.58 3.95 54948.93 88888.00 2012-01-22 00:21:03.000 022 12547.58 3.92 54948.90 88888.00 2012-01-22 00:21:03.125 022 12547.60 3.92 54948.93 88888.00 2012-01-22 00:21:03.250 022 12547.58 3.92 54948.93 88888.00 2012-01-22 00:21:03.375 022 12547.58 3.92 54948.95 88888.00 2012-01-22 00:21:03.500 022 12547.60 3.92 54948.95 88888.00 2012-01-22 00:21:03.625 022 12547.60 3.90 54948.97 88888.00 2012-01-22 00:21:03.750 022 12547.60 3.90 54948.97 88888.00 2012-01-22 00:21:03.875 022 12547.62 3.92 54948.97 88888.00 2012-01-22 00:21:04.000 022 12547.65 3.90 54949.00 88888.00 2012-01-22 00:21:04.125 022 12547.67 3.90 54949.03 88888.00 2012-01-22 00:21:04.250 022 12547.62 3.92 54949.00 88888.00 2012-01-22 00:21:04.375 022 12547.60 3.92 54949.00 88888.00 2012-01-22 00:21:04.500 022 12547.58 3.90 54949.00 88888.00 2012-01-22 00:21:04.625 022 12547.65 3.88 54949.00 88888.00 2012-01-22 00:21:04.750 022 12547.60 3.85 54949.03 88888.00 2012-01-22 00:21:04.875 022 12547.52 3.85 54949.00 88888.00 2012-01-22 00:21:05.000 022 12547.52 3.88 54949.00 88888.00 2012-01-22 00:21:05.125 022 12547.58 3.88 54949.03 88888.00 2012-01-22 00:21:05.250 022 12547.65 3.88 54949.00 88888.00 2012-01-22 00:21:05.375 022 12547.65 3.88 54949.05 88888.00 2012-01-22 00:21:05.500 022 12547.62 3.88 54949.03 88888.00 2012-01-22 00:21:05.625 022 12547.65 3.85 54949.03 88888.00 2012-01-22 00:21:05.750 022 12547.65 3.83 54949.00 88888.00 2012-01-22 00:21:05.875 022 12547.70 3.83 54949.03 88888.00 2012-01-22 00:21:06.000 022 12547.73 3.83 54949.00 88888.00 2012-01-22 00:21:06.125 022 12547.70 3.85 54949.03 88888.00 2012-01-22 00:21:06.250 022 12547.70 3.85 54949.07 88888.00 2012-01-22 00:21:06.375 022 12547.77 3.83 54949.05 88888.00 2012-01-22 00:21:06.500 022 12547.73 3.80 54949.03 88888.00 2012-01-22 00:21:06.625 022 12547.67 3.80 54949.03 88888.00 2012-01-22 00:21:06.750 022 12547.70 3.83 54949.07 88888.00 2012-01-22 00:21:06.875 022 12547.70 3.83 54949.05 88888.00 2012-01-22 00:21:07.000 022 12547.67 3.77 54949.05 88888.00 2012-01-22 00:21:07.125 022 12547.70 3.77 54949.05 88888.00 2012-01-22 00:21:07.250 022 12547.65 3.75 54949.05 88888.00 2012-01-22 00:21:07.375 022 12547.73 3.75 54949.07 88888.00 2012-01-22 00:21:07.500 022 12547.73 3.75 54949.10 88888.00 2012-01-22 00:21:07.625 022 12547.70 3.75 54949.07 88888.00 2012-01-22 00:21:07.750 022 12547.75 3.73 54949.07 88888.00 2012-01-22 00:21:07.875 022 12547.77 3.70 54949.03 88888.00 2012-01-22 00:21:08.000 022 12547.80 3.70 54949.03 88888.00 2012-01-22 00:21:08.125 022 12547.80 3.70 54949.10 88888.00 2012-01-22 00:21:08.250 022 12547.75 3.70 54949.12 88888.00 2012-01-22 00:21:08.375 022 12547.70 3.70 54949.10 88888.00 2012-01-22 00:21:08.500 022 12547.70 3.67 54949.07 88888.00 2012-01-22 00:21:08.625 022 12547.77 3.67 54949.07 88888.00 2012-01-22 00:21:08.750 022 12547.80 3.65 54949.10 88888.00 2012-01-22 00:21:08.875 022 12547.80 3.62 54949.12 88888.00 2012-01-22 00:21:09.000 022 12547.75 3.62 54949.07 88888.00 2012-01-22 00:21:09.125 022 12547.75 3.62 54949.12 88888.00 2012-01-22 00:21:09.250 022 12547.73 3.65 54949.10 88888.00 2012-01-22 00:21:09.375 022 12547.75 3.62 54949.07 88888.00 2012-01-22 00:21:09.500 022 12547.70 3.62 54949.07 88888.00 2012-01-22 00:21:09.625 022 12547.67 3.58 54949.10 88888.00 2012-01-22 00:21:09.750 022 12547.67 3.60 54949.10 88888.00 2012-01-22 00:21:09.875 022 12547.70 3.60 54949.18 88888.00 2012-01-22 00:21:10.000 022 12547.77 3.60 54949.15 88888.00 2012-01-22 00:21:10.125 022 12547.80 3.58 54949.12 88888.00 2012-01-22 00:21:10.250 022 12547.75 3.58 54949.15 88888.00 2012-01-22 00:21:10.375 022 12547.77 3.60 54949.15 88888.00 2012-01-22 00:21:10.500 022 12547.83 3.60 54949.18 88888.00 2012-01-22 00:21:10.625 022 12547.88 3.58 54949.15 88888.00 2012-01-22 00:21:10.750 022 12547.88 3.55 54949.15 88888.00 2012-01-22 00:21:10.875 022 12547.88 3.58 54949.15 88888.00 2012-01-22 00:21:11.000 022 12547.83 3.58 54949.15 88888.00 2012-01-22 00:21:11.125 022 12547.75 3.55 54949.18 88888.00 2012-01-22 00:21:11.250 022 12547.67 3.50 54949.15 88888.00 2012-01-22 00:21:11.375 022 12547.70 3.50 54949.15 88888.00 2012-01-22 00:21:11.500 022 12547.77 3.55 54949.15 88888.00 2012-01-22 00:21:11.625 022 12547.77 3.55 54949.15 88888.00 2012-01-22 00:21:11.750 022 12547.75 3.58 54949.15 88888.00 2012-01-22 00:21:11.875 022 12547.75 3.55 54949.15 88888.00 2012-01-22 00:21:12.000 022 12547.67 3.52 54949.18 88888.00 2012-01-22 00:21:12.125 022 12547.62 3.50 54949.22 88888.00 2012-01-22 00:21:12.250 022 12547.62 3.50 54949.22 88888.00 2012-01-22 00:21:12.375 022 12547.70 3.48 54949.18 88888.00 2012-01-22 00:21:12.500 022 12547.73 3.48 54949.18 88888.00 2012-01-22 00:21:12.625 022 12547.73 3.48 54949.15 88888.00 2012-01-22 00:21:12.750 022 12547.75 3.45 54949.15 88888.00 2012-01-22 00:21:12.875 022 12547.73 3.45 54949.15 88888.00 2012-01-22 00:21:13.000 022 12547.73 3.42 54949.15 88888.00 2012-01-22 00:21:13.125 022 12547.70 3.42 54949.18 88888.00 2012-01-22 00:21:13.250 022 12547.67 3.40 54949.15 88888.00 2012-01-22 00:21:13.375 022 12547.73 3.40 54949.18 88888.00 2012-01-22 00:21:13.500 022 12547.73 3.40 54949.15 88888.00 2012-01-22 00:21:13.625 022 12547.70 3.38 54949.12 88888.00 2012-01-22 00:21:13.750 022 12547.73 3.38 54949.18 88888.00 2012-01-22 00:21:13.875 022 12547.70 3.40 54949.18 88888.00 2012-01-22 00:21:14.000 022 12547.70 3.40 54949.15 88888.00 2012-01-22 00:21:14.125 022 12547.75 3.38 54949.15 88888.00 2012-01-22 00:21:14.250 022 12547.73 3.40 54949.18 88888.00 2012-01-22 00:21:14.375 022 12547.73 3.40 54949.18 88888.00 2012-01-22 00:21:14.500 022 12547.73 3.38 54949.18 88888.00 2012-01-22 00:21:14.625 022 12547.77 3.38 54949.20 88888.00 2012-01-22 00:21:14.750 022 12547.80 3.40 54949.20 88888.00 2012-01-22 00:21:14.875 022 12547.75 3.38 54949.20 88888.00 2012-01-22 00:21:15.000 022 12547.77 3.38 54949.22 88888.00 2012-01-22 00:21:15.125 022 12547.77 3.33 54949.18 88888.00 2012-01-22 00:21:15.250 022 12547.75 3.33 54949.22 88888.00 2012-01-22 00:21:15.375 022 12547.75 3.35 54949.22 88888.00 2012-01-22 00:21:15.500 022 12547.75 3.35 54949.22 88888.00 2012-01-22 00:21:15.625 022 12547.75 3.35 54949.22 88888.00 2012-01-22 00:21:15.750 022 12547.73 3.33 54949.20 88888.00 2012-01-22 00:21:15.875 022 12547.75 3.33 54949.22 88888.00 2012-01-22 00:21:16.000 022 12547.75 3.35 54949.22 88888.00 2012-01-22 00:21:16.125 022 12547.75 3.33 54949.22 88888.00 2012-01-22 00:21:16.250 022 12547.73 3.30 54949.22 88888.00 2012-01-22 00:21:16.375 022 12547.75 3.30 54949.22 88888.00 2012-01-22 00:21:16.500 022 12547.80 3.30 54949.22 88888.00 2012-01-22 00:21:16.625 022 12547.77 3.27 54949.20 88888.00 2012-01-22 00:21:16.750 022 12547.77 3.27 54949.22 88888.00 2012-01-22 00:21:16.875 022 12547.80 3.25 54949.22 88888.00 2012-01-22 00:21:17.000 022 12547.80 3.27 54949.22 88888.00 2012-01-22 00:21:17.125 022 12547.80 3.27 54949.25 88888.00 2012-01-22 00:21:17.250 022 12547.75 3.25 54949.22 88888.00 2012-01-22 00:21:17.375 022 12547.77 3.25 54949.25 88888.00 2012-01-22 00:21:17.500 022 12547.77 3.25 54949.25 88888.00 2012-01-22 00:21:17.625 022 12547.80 3.27 54949.28 88888.00 2012-01-22 00:21:17.750 022 12547.80 3.27 54949.28 88888.00 2012-01-22 00:21:17.875 022 12547.80 3.25 54949.28 88888.00 2012-01-22 00:21:18.000 022 12547.70 3.23 54949.28 88888.00 2012-01-22 00:21:18.125 022 12547.67 3.25 54949.30 88888.00 2012-01-22 00:21:18.250 022 12547.70 3.25 54949.28 88888.00 2012-01-22 00:21:18.375 022 12547.70 3.25 54949.25 88888.00 2012-01-22 00:21:18.500 022 12547.67 3.23 54949.30 88888.00 2012-01-22 00:21:18.625 022 12547.73 3.23 54949.30 88888.00 2012-01-22 00:21:18.750 022 12547.73 3.23 54949.28 88888.00 2012-01-22 00:21:18.875 022 12547.67 3.20 54949.30 88888.00 2012-01-22 00:21:19.000 022 12547.73 3.23 54949.25 88888.00 2012-01-22 00:21:19.125 022 12547.73 3.23 54949.28 88888.00 2012-01-22 00:21:19.250 022 12547.80 3.20 54949.28 88888.00 2012-01-22 00:21:19.375 022 12547.88 3.20 54949.30 88888.00 2012-01-22 00:21:19.500 022 12547.85 3.23 54949.30 88888.00 2012-01-22 00:21:19.625 022 12547.83 3.23 54949.30 88888.00 2012-01-22 00:21:19.750 022 12547.85 3.20 54949.28 88888.00 2012-01-22 00:21:19.875 022 12547.80 3.20 54949.25 88888.00 2012-01-22 00:21:20.000 022 12547.77 3.20 54949.25 88888.00 2012-01-22 00:21:20.125 022 12547.75 3.20 54949.30 88888.00 2012-01-22 00:21:20.250 022 12547.70 3.17 54949.30 88888.00 2012-01-22 00:21:20.375 022 12547.75 3.17 54949.30 88888.00 2012-01-22 00:21:20.500 022 12547.75 3.17 54949.30 88888.00 2012-01-22 00:21:20.625 022 12547.80 3.17 54949.30 88888.00 2012-01-22 00:21:20.750 022 12547.80 3.17 54949.30 88888.00 2012-01-22 00:21:20.875 022 12547.77 3.17 54949.30 88888.00 2012-01-22 00:21:21.000 022 12547.73 3.17 54949.28 88888.00 2012-01-22 00:21:21.125 022 12547.73 3.17 54949.30 88888.00 2012-01-22 00:21:21.250 022 12547.70 3.17 54949.30 88888.00 2012-01-22 00:21:21.375 022 12547.73 3.17 54949.32 88888.00 2012-01-22 00:21:21.500 022 12547.73 3.17 54949.32 88888.00 2012-01-22 00:21:21.625 022 12547.80 3.20 54949.32 88888.00 2012-01-22 00:21:21.750 022 12547.90 3.17 54949.32 88888.00 2012-01-22 00:21:21.875 022 12547.90 3.17 54949.30 88888.00 2012-01-22 00:21:22.000 022 12547.85 3.15 54949.30 88888.00 2012-01-22 00:21:22.125 022 12547.88 3.17 54949.30 88888.00 2012-01-22 00:21:22.250 022 12547.88 3.12 54949.30 88888.00 2012-01-22 00:21:22.375 022 12547.85 3.17 54949.30 88888.00 2012-01-22 00:21:22.500 022 12547.90 3.17 54949.28 88888.00 2012-01-22 00:21:22.625 022 12547.92 3.17 54949.32 88888.00 2012-01-22 00:21:22.750 022 12547.88 3.15 54949.32 88888.00 2012-01-22 00:21:22.875 022 12547.83 3.15 54949.35 88888.00 2012-01-22 00:21:23.000 022 12547.77 3.17 54949.30 88888.00 2012-01-22 00:21:23.125 022 12547.73 3.15 54949.32 88888.00 2012-01-22 00:21:23.250 022 12547.73 3.12 54949.32 88888.00 2012-01-22 00:21:23.375 022 12547.75 3.15 54949.32 88888.00 2012-01-22 00:21:23.500 022 12547.77 3.12 54949.32 88888.00 2012-01-22 00:21:23.625 022 12547.85 3.10 54949.32 88888.00 2012-01-22 00:21:23.750 022 12547.88 3.12 54949.35 88888.00 2012-01-22 00:21:23.875 022 12547.80 3.15 54949.35 88888.00 2012-01-22 00:21:24.000 022 12547.80 3.15 54949.32 88888.00 2012-01-22 00:21:24.125 022 12547.85 3.15 54949.35 88888.00 2012-01-22 00:21:24.250 022 12547.88 3.15 54949.32 88888.00 2012-01-22 00:21:24.375 022 12547.83 3.15 54949.32 88888.00 2012-01-22 00:21:24.500 022 12547.77 3.12 54949.32 88888.00 2012-01-22 00:21:24.625 022 12547.83 3.15 54949.38 88888.00 2012-01-22 00:21:24.750 022 12547.85 3.12 54949.35 88888.00 2012-01-22 00:21:24.875 022 12547.80 3.15 54949.38 88888.00 2012-01-22 00:21:25.000 022 12547.80 3.12 54949.35 88888.00 2012-01-22 00:21:25.125 022 12547.80 3.12 54949.38 88888.00 2012-01-22 00:21:25.250 022 12547.75 3.10 54949.38 88888.00 2012-01-22 00:21:25.375 022 12547.77 3.12 54949.38 88888.00 2012-01-22 00:21:25.500 022 12547.83 3.10 54949.38 88888.00 2012-01-22 00:21:25.625 022 12547.88 3.12 54949.35 88888.00 2012-01-22 00:21:25.750 022 12547.90 3.12 54949.35 88888.00 2012-01-22 00:21:25.875 022 12547.88 3.05 54949.32 88888.00 2012-01-22 00:21:26.000 022 12547.88 3.08 54949.32 88888.00 2012-01-22 00:21:26.125 022 12547.88 3.10 54949.38 88888.00 2012-01-22 00:21:26.250 022 12547.85 3.12 54949.38 88888.00 2012-01-22 00:21:26.375 022 12547.90 3.15 54949.35 88888.00 2012-01-22 00:21:26.500 022 12547.90 3.12 54949.38 88888.00 2012-01-22 00:21:26.625 022 12547.90 3.12 54949.35 88888.00 2012-01-22 00:21:26.750 022 12547.90 3.12 54949.38 88888.00 2012-01-22 00:21:26.875 022 12547.85 3.10 54949.38 88888.00 2012-01-22 00:21:27.000 022 12547.80 3.12 54949.38 88888.00 2012-01-22 00:21:27.125 022 12547.80 3.10 54949.38 88888.00 2012-01-22 00:21:27.250 022 12547.85 3.08 54949.38 88888.00 2012-01-22 00:21:27.375 022 12547.92 3.08 54949.38 88888.00 2012-01-22 00:21:27.500 022 12547.92 3.05 54949.38 88888.00 2012-01-22 00:21:27.625 022 12547.90 3.00 54949.38 88888.00 2012-01-22 00:21:27.750 022 12547.88 3.02 54949.38 88888.00 2012-01-22 00:21:27.875 022 12547.85 3.02 54949.38 88888.00 2012-01-22 00:21:28.000 022 12547.88 3.00 54949.38 88888.00 2012-01-22 00:21:28.125 022 12547.88 3.02 54949.40 88888.00 2012-01-22 00:21:28.250 022 12547.88 3.00 54949.40 88888.00 2012-01-22 00:21:28.375 022 12547.92 3.00 54949.38 88888.00 2012-01-22 00:21:28.500 022 12547.92 3.02 54949.38 88888.00 2012-01-22 00:21:28.625 022 12547.88 3.02 54949.40 88888.00 2012-01-22 00:21:28.750 022 12547.85 3.02 54949.38 88888.00 2012-01-22 00:21:28.875 022 12547.80 3.02 54949.38 88888.00 2012-01-22 00:21:29.000 022 12547.85 3.05 54949.35 88888.00 2012-01-22 00:21:29.125 022 12547.92 3.05 54949.38 88888.00 2012-01-22 00:21:29.250 022 12547.90 3.02 54949.38 88888.00 2012-01-22 00:21:29.375 022 12547.98 3.05 54949.38 88888.00 2012-01-22 00:21:29.500 022 12547.95 3.05 54949.40 88888.00 2012-01-22 00:21:29.625 022 12547.92 3.05 54949.40 88888.00 2012-01-22 00:21:29.750 022 12547.92 3.08 54949.40 88888.00 2012-01-22 00:21:29.875 022 12547.92 3.02 54949.35 88888.00 2012-01-22 00:21:30.000 022 12547.92 3.02 54949.38 88888.00 2012-01-22 00:21:30.125 022 12547.90 3.02 54949.40 88888.00 2012-01-22 00:21:30.250 022 12547.88 3.05 54949.40 88888.00 2012-01-22 00:21:30.375 022 12547.92 3.05 54949.40 88888.00 2012-01-22 00:21:30.500 022 12547.95 3.05 54949.40 88888.00 2012-01-22 00:21:30.625 022 12547.95 3.02 54949.40 88888.00 2012-01-22 00:21:30.750 022 12547.90 3.00 54949.40 88888.00 2012-01-22 00:21:30.875 022 12547.88 3.02 54949.38 88888.00 2012-01-22 00:21:31.000 022 12547.90 3.00 54949.38 88888.00 2012-01-22 00:21:31.125 022 12547.92 2.95 54949.40 88888.00 2012-01-22 00:21:31.250 022 12547.88 2.95 54949.38 88888.00 2012-01-22 00:21:31.375 022 12547.90 2.98 54949.35 88888.00 2012-01-22 00:21:31.500 022 12547.88 2.98 54949.35 88888.00 2012-01-22 00:21:31.625 022 12547.90 3.00 54949.38 88888.00 2012-01-22 00:21:31.750 022 12547.95 3.00 54949.40 88888.00 2012-01-22 00:21:31.875 022 12547.98 2.98 54949.38 88888.00 2012-01-22 00:21:32.000 022 12547.95 2.98 54949.38 88888.00 2012-01-22 00:21:32.125 022 12548.00 3.00 54949.45 88888.00 2012-01-22 00:21:32.250 022 12547.92 2.98 54949.43 88888.00 2012-01-22 00:21:32.375 022 12547.92 2.98 54949.38 88888.00 2012-01-22 00:21:32.500 022 12547.95 2.95 54949.40 88888.00 2012-01-22 00:21:32.625 022 12547.98 2.92 54949.40 88888.00 2012-01-22 00:21:32.750 022 12548.00 2.95 54949.40 88888.00 2012-01-22 00:21:32.875 022 12547.98 2.98 54949.43 88888.00 2012-01-22 00:21:33.000 022 12547.95 2.95 54949.43 88888.00 2012-01-22 00:21:33.125 022 12547.92 2.90 54949.43 88888.00 2012-01-22 00:21:33.250 022 12547.98 2.90 54949.45 88888.00 2012-01-22 00:21:33.375 022 12548.02 2.95 54949.43 88888.00 2012-01-22 00:21:33.500 022 12547.98 2.95 54949.43 88888.00 2012-01-22 00:21:33.625 022 12547.95 2.95 54949.45 88888.00 2012-01-22 00:21:33.750 022 12547.95 2.98 54949.43 88888.00 2012-01-22 00:21:33.875 022 12547.95 2.95 54949.43 88888.00 2012-01-22 00:21:34.000 022 12547.95 2.95 54949.43 88888.00 2012-01-22 00:21:34.125 022 12547.92 2.92 54949.43 88888.00 2012-01-22 00:21:34.250 022 12547.85 2.90 54949.43 88888.00 2012-01-22 00:21:34.375 022 12547.88 2.92 54949.43 88888.00 2012-01-22 00:21:34.500 022 12547.98 2.90 54949.45 88888.00 2012-01-22 00:21:34.625 022 12548.02 2.88 54949.40 88888.00 2012-01-22 00:21:34.750 022 12548.00 2.88 54949.40 88888.00 2012-01-22 00:21:34.875 022 12548.00 2.88 54949.40 88888.00 2012-01-22 00:21:35.000 022 12547.98 2.88 54949.40 88888.00 2012-01-22 00:21:35.125 022 12547.95 2.83 54949.40 88888.00 2012-01-22 00:21:35.250 022 12548.00 2.85 54949.40 88888.00 2012-01-22 00:21:35.375 022 12548.00 2.88 54949.43 88888.00 2012-01-22 00:21:35.500 022 12547.98 2.85 54949.45 88888.00 2012-01-22 00:21:35.625 022 12547.98 2.83 54949.43 88888.00 2012-01-22 00:21:35.750 022 12548.00 2.80 54949.43 88888.00 2012-01-22 00:21:35.875 022 12548.02 2.83 54949.45 88888.00 2012-01-22 00:21:36.000 022 12548.00 2.83 54949.43 88888.00 2012-01-22 00:21:36.125 022 12547.92 2.77 54949.47 88888.00 2012-01-22 00:21:36.250 022 12547.90 2.77 54949.53 88888.00 2012-01-22 00:21:36.375 022 12547.95 2.80 54949.47 88888.00 2012-01-22 00:21:36.500 022 12548.00 2.77 54949.43 88888.00 2012-01-22 00:21:36.625 022 12547.95 2.77 54949.45 88888.00 2012-01-22 00:21:36.750 022 12547.95 2.77 54949.45 88888.00 2012-01-22 00:21:36.875 022 12548.00 2.77 54949.43 88888.00 2012-01-22 00:21:37.000 022 12548.00 2.77 54949.45 88888.00 2012-01-22 00:21:37.125 022 12547.98 2.77 54949.47 88888.00 2012-01-22 00:21:37.250 022 12547.95 2.75 54949.50 88888.00 2012-01-22 00:21:37.375 022 12547.95 2.77 54949.50 88888.00 2012-01-22 00:21:37.500 022 12547.95 2.77 54949.50 88888.00 2012-01-22 00:21:37.625 022 12547.95 2.77 54949.47 88888.00 2012-01-22 00:21:37.750 022 12547.95 2.77 54949.45 88888.00 2012-01-22 00:21:37.875 022 12547.98 2.75 54949.45 88888.00 2012-01-22 00:21:38.000 022 12547.98 2.75 54949.47 88888.00 2012-01-22 00:21:38.125 022 12547.95 2.73 54949.47 88888.00 2012-01-22 00:21:38.250 022 12547.90 2.67 54949.47 88888.00 2012-01-22 00:21:38.375 022 12547.90 2.75 54949.45 88888.00 2012-01-22 00:21:38.500 022 12547.95 2.77 54949.45 88888.00 2012-01-22 00:21:38.625 022 12547.92 2.75 54949.47 88888.00 2012-01-22 00:21:38.750 022 12547.92 2.70 54949.47 88888.00 2012-01-22 00:21:38.875 022 12547.85 2.67 54949.47 88888.00 2012-01-22 00:21:39.000 022 12547.88 2.67 54949.47 88888.00 2012-01-22 00:21:39.125 022 12547.92 2.67 54949.47 88888.00 2012-01-22 00:21:39.250 022 12547.90 2.67 54949.50 88888.00 2012-01-22 00:21:39.375 022 12547.95 2.67 54949.53 88888.00 2012-01-22 00:21:39.500 022 12547.95 2.65 54949.50 88888.00 2012-01-22 00:21:39.625 022 12547.92 2.62 54949.45 88888.00 2012-01-22 00:21:39.750 022 12547.90 2.62 54949.45 88888.00 2012-01-22 00:21:39.875 022 12547.90 2.65 54949.47 88888.00 2012-01-22 00:21:40.000 022 12547.92 2.65 54949.47 88888.00 2012-01-22 00:21:40.125 022 12547.95 2.65 54949.53 88888.00 2012-01-22 00:21:40.250 022 12547.92 2.60 54949.50 88888.00 2012-01-22 00:21:40.375 022 12547.98 2.65 54949.47 88888.00 2012-01-22 00:21:40.500 022 12547.98 2.65 54949.50 88888.00 2012-01-22 00:21:40.625 022 12547.98 2.62 54949.50 88888.00 2012-01-22 00:21:40.750 022 12547.88 2.60 54949.47 88888.00 2012-01-22 00:21:40.875 022 12547.85 2.62 54949.50 88888.00 2012-01-22 00:21:41.000 022 12547.88 2.62 54949.50 88888.00 2012-01-22 00:21:41.125 022 12547.88 2.58 54949.53 88888.00 2012-01-22 00:21:41.250 022 12547.85 2.58 54949.50 88888.00 2012-01-22 00:21:41.375 022 12547.88 2.58 54949.53 88888.00 2012-01-22 00:21:41.500 022 12547.92 2.55 54949.53 88888.00 2012-01-22 00:21:41.625 022 12547.95 2.55 54949.53 88888.00 2012-01-22 00:21:41.750 022 12547.92 2.55 54949.53 88888.00 2012-01-22 00:21:41.875 022 12547.92 2.55 54949.53 88888.00 2012-01-22 00:21:42.000 022 12547.92 2.52 54949.53 88888.00 2012-01-22 00:21:42.125 022 12547.92 2.52 54949.50 88888.00 2012-01-22 00:21:42.250 022 12547.92 2.50 54949.53 88888.00 2012-01-22 00:21:42.375 022 12548.00 2.55 54949.53 88888.00 2012-01-22 00:21:42.500 022 12547.98 2.58 54949.53 88888.00 2012-01-22 00:21:42.625 022 12547.95 2.52 54949.57 88888.00 2012-01-22 00:21:42.750 022 12547.92 2.52 54949.55 88888.00 2012-01-22 00:21:42.875 022 12547.98 2.50 54949.53 88888.00 2012-01-22 00:21:43.000 022 12548.00 2.50 54949.53 88888.00 2012-01-22 00:21:43.125 022 12547.95 2.50 54949.55 88888.00 2012-01-22 00:21:43.250 022 12547.90 2.48 54949.55 88888.00 2012-01-22 00:21:43.375 022 12547.90 2.45 54949.55 88888.00 2012-01-22 00:21:43.500 022 12547.90 2.48 54949.57 88888.00 2012-01-22 00:21:43.625 022 12547.92 2.50 54949.57 88888.00 2012-01-22 00:21:43.750 022 12547.98 2.52 54949.55 88888.00 2012-01-22 00:21:43.875 022 12547.95 2.50 54949.55 88888.00 2012-01-22 00:21:44.000 022 12547.92 2.48 54949.55 88888.00 2012-01-22 00:21:44.125 022 12547.85 2.45 54949.57 88888.00 2012-01-22 00:21:44.250 022 12547.85 2.48 54949.57 88888.00 2012-01-22 00:21:44.375 022 12547.90 2.48 54949.57 88888.00 2012-01-22 00:21:44.500 022 12547.95 2.50 54949.57 88888.00 2012-01-22 00:21:44.625 022 12547.92 2.48 54949.57 88888.00 2012-01-22 00:21:44.750 022 12547.85 2.48 54949.57 88888.00 2012-01-22 00:21:44.875 022 12547.88 2.48 54949.57 88888.00 2012-01-22 00:21:45.000 022 12547.90 2.42 54949.57 88888.00 2012-01-22 00:21:45.125 022 12547.90 2.42 54949.57 88888.00 2012-01-22 00:21:45.250 022 12547.85 2.40 54949.60 88888.00 2012-01-22 00:21:45.375 022 12547.85 2.45 54949.60 88888.00 2012-01-22 00:21:45.500 022 12547.85 2.45 54949.60 88888.00 2012-01-22 00:21:45.625 022 12547.90 2.45 54949.60 88888.00 2012-01-22 00:21:45.750 022 12547.95 2.42 54949.60 88888.00 2012-01-22 00:21:45.875 022 12547.95 2.40 54949.57 88888.00 2012-01-22 00:21:46.000 022 12547.98 2.45 54949.55 88888.00 2012-01-22 00:21:46.125 022 12547.92 2.40 54949.60 88888.00 2012-01-22 00:21:46.250 022 12547.88 2.40 54949.62 88888.00 2012-01-22 00:21:46.375 022 12547.90 2.40 54949.62 88888.00 2012-01-22 00:21:46.500 022 12547.85 2.42 54949.60 88888.00 2012-01-22 00:21:46.625 022 12547.77 2.42 54949.57 88888.00 2012-01-22 00:21:46.750 022 12547.75 2.42 54949.60 88888.00 2012-01-22 00:21:46.875 022 12547.83 2.42 54949.60 88888.00 2012-01-22 00:21:47.000 022 12547.83 2.42 54949.60 88888.00 2012-01-22 00:21:47.125 022 12547.83 2.40 54949.60 88888.00 2012-01-22 00:21:47.250 022 12547.80 2.40 54949.60 88888.00 2012-01-22 00:21:47.375 022 12547.88 2.40 54949.60 88888.00 2012-01-22 00:21:47.500 022 12547.88 2.42 54949.60 88888.00 2012-01-22 00:21:47.625 022 12547.85 2.42 54949.60 88888.00 2012-01-22 00:21:47.750 022 12547.83 2.40 54949.60 88888.00 2012-01-22 00:21:47.875 022 12547.85 2.38 54949.62 88888.00 2012-01-22 00:21:48.000 022 12547.88 2.38 54949.60 88888.00 2012-01-22 00:21:48.125 022 12547.85 2.40 54949.60 88888.00 2012-01-22 00:21:48.250 022 12547.83 2.38 54949.57 88888.00 2012-01-22 00:21:48.375 022 12547.85 2.40 54949.60 88888.00 2012-01-22 00:21:48.500 022 12547.85 2.40 54949.57 88888.00 2012-01-22 00:21:48.625 022 12547.85 2.38 54949.62 88888.00 2012-01-22 00:21:48.750 022 12547.88 2.40 54949.60 88888.00 2012-01-22 00:21:48.875 022 12547.90 2.42 54949.60 88888.00 2012-01-22 00:21:49.000 022 12547.90 2.38 54949.60 88888.00 2012-01-22 00:21:49.125 022 12547.90 2.40 54949.62 88888.00 2012-01-22 00:21:49.250 022 12547.85 2.40 54949.60 88888.00 2012-01-22 00:21:49.375 022 12547.77 2.40 54949.60 88888.00 2012-01-22 00:21:49.500 022 12547.83 2.35 54949.57 88888.00 2012-01-22 00:21:49.625 022 12547.83 2.35 54949.60 88888.00 2012-01-22 00:21:49.750 022 12547.80 2.38 54949.62 88888.00 2012-01-22 00:21:49.875 022 12547.77 2.38 54949.60 88888.00 2012-01-22 00:21:50.000 022 12547.77 2.35 54949.57 88888.00 2012-01-22 00:21:50.125 022 12547.77 2.35 54949.60 88888.00 2012-01-22 00:21:50.250 022 12547.80 2.38 54949.60 88888.00 2012-01-22 00:21:50.375 022 12547.85 2.38 54949.60 88888.00 2012-01-22 00:21:50.500 022 12547.83 2.38 54949.60 88888.00 2012-01-22 00:21:50.625 022 12547.77 2.38 54949.60 88888.00 2012-01-22 00:21:50.750 022 12547.73 2.38 54949.62 88888.00 2012-01-22 00:21:50.875 022 12547.73 2.40 54949.60 88888.00 2012-01-22 00:21:51.000 022 12547.73 2.38 54949.60 88888.00 2012-01-22 00:21:51.125 022 12547.65 2.35 54949.60 88888.00 2012-01-22 00:21:51.250 022 12547.60 2.35 54949.60 88888.00 2012-01-22 00:21:51.375 022 12547.70 2.38 54949.62 88888.00 2012-01-22 00:21:51.500 022 12547.75 2.38 54949.65 88888.00 2012-01-22 00:21:51.625 022 12547.80 2.38 54949.65 88888.00 2012-01-22 00:21:51.750 022 12547.80 2.38 54949.65 88888.00 2012-01-22 00:21:51.875 022 12547.80 2.38 54949.62 88888.00 2012-01-22 00:21:52.000 022 12547.77 2.38 54949.65 88888.00 2012-01-22 00:21:52.125 022 12547.77 2.38 54949.68 88888.00 2012-01-22 00:21:52.250 022 12547.73 2.38 54949.65 88888.00 2012-01-22 00:21:52.375 022 12547.70 2.38 54949.68 88888.00 2012-01-22 00:21:52.500 022 12547.75 2.38 54949.65 88888.00 2012-01-22 00:21:52.625 022 12547.77 2.40 54949.65 88888.00 2012-01-22 00:21:52.750 022 12547.67 2.38 54949.65 88888.00 2012-01-22 00:21:52.875 022 12547.67 2.38 54949.65 88888.00 2012-01-22 00:21:53.000 022 12547.70 2.40 54949.65 88888.00 2012-01-22 00:21:53.125 022 12547.67 2.40 54949.62 88888.00 2012-01-22 00:21:53.250 022 12547.60 2.35 54949.62 88888.00 2012-01-22 00:21:53.375 022 12547.60 2.38 54949.62 88888.00 2012-01-22 00:21:53.500 022 12547.60 2.40 54949.68 88888.00 2012-01-22 00:21:53.625 022 12547.65 2.40 54949.70 88888.00 2012-01-22 00:21:53.750 022 12547.60 2.38 54949.68 88888.00 2012-01-22 00:21:53.875 022 12547.52 2.38 54949.68 88888.00 2012-01-22 00:21:54.000 022 12547.50 2.40 54949.68 88888.00 2012-01-22 00:21:54.125 022 12547.52 2.40 54949.68 88888.00 2012-01-22 00:21:54.250 022 12547.45 2.35 54949.62 88888.00 2012-01-22 00:21:54.375 022 12547.48 2.35 54949.65 88888.00 2012-01-22 00:21:54.500 022 12547.58 2.38 54949.65 88888.00 2012-01-22 00:21:54.625 022 12547.62 2.35 54949.65 88888.00 2012-01-22 00:21:54.750 022 12547.65 2.38 54949.65 88888.00 2012-01-22 00:21:54.875 022 12547.65 2.38 54949.68 88888.00 2012-01-22 00:21:55.000 022 12547.62 2.38 54949.65 88888.00 2012-01-22 00:21:55.125 022 12547.58 2.40 54949.62 88888.00 2012-01-22 00:21:55.250 022 12547.55 2.35 54949.65 88888.00 2012-01-22 00:21:55.375 022 12547.55 2.38 54949.62 88888.00 2012-01-22 00:21:55.500 022 12547.55 2.38 54949.65 88888.00 2012-01-22 00:21:55.625 022 12547.55 2.40 54949.70 88888.00 2012-01-22 00:21:55.750 022 12547.58 2.40 54949.68 88888.00 2012-01-22 00:21:55.875 022 12547.58 2.40 54949.62 88888.00 2012-01-22 00:21:56.000 022 12547.55 2.35 54949.62 88888.00 2012-01-22 00:21:56.125 022 12547.52 2.35 54949.65 88888.00 2012-01-22 00:21:56.250 022 12547.48 2.35 54949.68 88888.00 2012-01-22 00:21:56.375 022 12547.42 2.38 54949.68 88888.00 2012-01-22 00:21:56.500 022 12547.45 2.38 54949.68 88888.00 2012-01-22 00:21:56.625 022 12547.50 2.40 54949.65 88888.00 2012-01-22 00:21:56.750 022 12547.52 2.40 54949.62 88888.00 2012-01-22 00:21:56.875 022 12547.52 2.38 54949.62 88888.00 2012-01-22 00:21:57.000 022 12547.48 2.35 54949.62 88888.00 2012-01-22 00:21:57.125 022 12547.42 2.38 54949.65 88888.00 2012-01-22 00:21:57.250 022 12547.45 2.38 54949.68 88888.00 2012-01-22 00:21:57.375 022 12547.48 2.40 54949.70 88888.00 2012-01-22 00:21:57.500 022 12547.48 2.40 54949.68 88888.00 2012-01-22 00:21:57.625 022 12547.45 2.38 54949.65 88888.00 2012-01-22 00:21:57.750 022 12547.45 2.38 54949.62 88888.00 2012-01-22 00:21:57.875 022 12547.45 2.38 54949.65 88888.00 2012-01-22 00:21:58.000 022 12547.42 2.38 54949.65 88888.00 2012-01-22 00:21:58.125 022 12547.40 2.38 54949.70 88888.00 2012-01-22 00:21:58.250 022 12547.40 2.35 54949.68 88888.00 2012-01-22 00:21:58.375 022 12547.42 2.38 54949.65 88888.00 2012-01-22 00:21:58.500 022 12547.42 2.35 54949.65 88888.00 2012-01-22 00:21:58.625 022 12547.38 2.35 54949.65 88888.00 2012-01-22 00:21:58.750 022 12547.38 2.38 54949.68 88888.00 2012-01-22 00:21:58.875 022 12547.38 2.38 54949.70 88888.00 2012-01-22 00:21:59.000 022 12547.42 2.38 54949.68 88888.00 2012-01-22 00:21:59.125 022 12547.40 2.38 54949.65 88888.00 2012-01-22 00:21:59.250 022 12547.35 2.35 54949.68 88888.00 2012-01-22 00:21:59.375 022 12547.33 2.35 54949.68 88888.00 2012-01-22 00:21:59.500 022 12547.30 2.35 54949.68 88888.00 2012-01-22 00:21:59.625 022 12547.40 2.35 54949.70 88888.00 2012-01-22 00:21:59.750 022 12547.38 2.38 54949.70 88888.00 2012-01-22 00:21:59.875 022 12547.33 2.38 54949.68 88888.00 2012-01-22 00:22:00.000 022 12547.30 2.35 54949.68 88888.00 2012-01-22 00:22:00.125 022 12547.27 2.35 54949.68 88888.00 2012-01-22 00:22:00.250 022 12547.30 2.35 54949.68 88888.00 2012-01-22 00:22:00.375 022 12547.30 2.38 54949.68 88888.00 2012-01-22 00:22:00.500 022 12547.30 2.38 54949.68 88888.00 2012-01-22 00:22:00.625 022 12547.35 2.35 54949.70 88888.00 2012-01-22 00:22:00.750 022 12547.35 2.35 54949.68 88888.00 2012-01-22 00:22:00.875 022 12547.33 2.38 54949.68 88888.00 2012-01-22 00:22:01.000 022 12547.33 2.40 54949.65 88888.00 2012-01-22 00:22:01.125 022 12547.38 2.40 54949.68 88888.00 2012-01-22 00:22:01.250 022 12547.33 2.38 54949.68 88888.00 2012-01-22 00:22:01.375 022 12547.30 2.38 54949.68 88888.00 2012-01-22 00:22:01.500 022 12547.25 2.38 54949.68 88888.00 2012-01-22 00:22:01.625 022 12547.25 2.40 54949.70 88888.00 2012-01-22 00:22:01.750 022 12547.23 2.35 54949.68 88888.00 2012-01-22 00:22:01.875 022 12547.17 2.35 54949.70 88888.00 2012-01-22 00:22:02.000 022 12547.15 2.38 54949.70 88888.00 2012-01-22 00:22:02.125 022 12547.17 2.38 54949.68 88888.00 2012-01-22 00:22:02.250 022 12547.17 2.35 54949.68 88888.00 2012-01-22 00:22:02.375 022 12547.20 2.38 54949.70 88888.00 2012-01-22 00:22:02.500 022 12547.20 2.38 54949.70 88888.00 2012-01-22 00:22:02.625 022 12547.25 2.38 54949.70 88888.00 2012-01-22 00:22:02.750 022 12547.25 2.38 54949.68 88888.00 2012-01-22 00:22:02.875 022 12547.30 2.35 54949.65 88888.00 2012-01-22 00:22:03.000 022 12547.33 2.35 54949.65 88888.00 2012-01-22 00:22:03.125 022 12547.30 2.38 54949.68 88888.00 2012-01-22 00:22:03.250 022 12547.23 2.35 54949.68 88888.00 2012-01-22 00:22:03.375 022 12547.25 2.33 54949.65 88888.00 2012-01-22 00:22:03.500 022 12547.33 2.35 54949.65 88888.00 2012-01-22 00:22:03.625 022 12547.40 2.40 54949.68 88888.00 2012-01-22 00:22:03.750 022 12547.33 2.40 54949.65 88888.00 2012-01-22 00:22:03.875 022 12547.27 2.38 54949.65 88888.00 2012-01-22 00:22:04.000 022 12547.33 2.38 54949.65 88888.00 2012-01-22 00:22:04.125 022 12547.30 2.35 54949.68 88888.00 2012-01-22 00:22:04.250 022 12547.27 2.35 54949.68 88888.00 2012-01-22 00:22:04.375 022 12547.33 2.40 54949.68 88888.00 2012-01-22 00:22:04.500 022 12547.30 2.40 54949.65 88888.00 2012-01-22 00:22:04.625 022 12547.33 2.42 54949.68 88888.00 2012-01-22 00:22:04.750 022 12547.33 2.40 54949.65 88888.00 2012-01-22 00:22:04.875 022 12547.30 2.42 54949.65 88888.00 2012-01-22 00:22:05.000 022 12547.30 2.38 54949.62 88888.00 2012-01-22 00:22:05.125 022 12547.30 2.40 54949.65 88888.00 2012-01-22 00:22:05.250 022 12547.25 2.38 54949.65 88888.00 2012-01-22 00:22:05.375 022 12547.25 2.38 54949.65 88888.00 2012-01-22 00:22:05.500 022 12547.23 2.38 54949.68 88888.00 2012-01-22 00:22:05.625 022 12547.23 2.38 54949.68 88888.00 2012-01-22 00:22:05.750 022 12547.23 2.40 54949.65 88888.00 2012-01-22 00:22:05.875 022 12547.20 2.38 54949.65 88888.00 2012-01-22 00:22:06.000 022 12547.23 2.38 54949.68 88888.00 2012-01-22 00:22:06.125 022 12547.20 2.42 54949.70 88888.00 2012-01-22 00:22:06.250 022 12547.17 2.40 54949.70 88888.00 2012-01-22 00:22:06.375 022 12547.25 2.42 54949.72 88888.00 2012-01-22 00:22:06.500 022 12547.27 2.42 54949.68 88888.00 2012-01-22 00:22:06.625 022 12547.23 2.42 54949.68 88888.00 2012-01-22 00:22:06.750 022 12547.17 2.42 54949.68 88888.00 2012-01-22 00:22:06.875 022 12547.12 2.40 54949.68 88888.00 2012-01-22 00:22:07.000 022 12547.15 2.40 54949.70 88888.00 2012-01-22 00:22:07.125 022 12547.12 2.42 54949.72 88888.00 2012-01-22 00:22:07.250 022 12547.10 2.40 54949.72 88888.00 2012-01-22 00:22:07.375 022 12547.17 2.40 54949.72 88888.00 2012-01-22 00:22:07.500 022 12547.20 2.40 54949.70 88888.00 2012-01-22 00:22:07.625 022 12547.20 2.40 54949.70 88888.00 2012-01-22 00:22:07.750 022 12547.10 2.40 54949.70 88888.00 2012-01-22 00:22:07.875 022 12547.05 2.40 54949.70 88888.00 2012-01-22 00:22:08.000 022 12547.08 2.40 54949.70 88888.00 2012-01-22 00:22:08.125 022 12547.10 2.38 54949.70 88888.00 2012-01-22 00:22:08.250 022 12547.12 2.38 54949.72 88888.00 2012-01-22 00:22:08.375 022 12547.08 2.40 54949.70 88888.00 2012-01-22 00:22:08.500 022 12547.08 2.40 54949.70 88888.00 2012-01-22 00:22:08.625 022 12547.05 2.42 54949.70 88888.00 2012-01-22 00:22:08.750 022 12547.00 2.40 54949.68 88888.00 2012-01-22 00:22:08.875 022 12546.98 2.38 54949.68 88888.00 2012-01-22 00:22:09.000 022 12547.05 2.38 54949.68 88888.00 2012-01-22 00:22:09.125 022 12547.15 2.40 54949.68 88888.00 2012-01-22 00:22:09.250 022 12547.10 2.40 54949.70 88888.00 2012-01-22 00:22:09.375 022 12547.05 2.40 54949.72 88888.00 2012-01-22 00:22:09.500 022 12547.00 2.38 54949.70 88888.00 2012-01-22 00:22:09.625 022 12547.00 2.38 54949.70 88888.00 2012-01-22 00:22:09.750 022 12547.08 2.40 54949.70 88888.00 2012-01-22 00:22:09.875 022 12547.08 2.40 54949.70 88888.00 2012-01-22 00:22:10.000 022 12547.08 2.40 54949.68 88888.00 2012-01-22 00:22:10.125 022 12547.10 2.35 54949.68 88888.00 2012-01-22 00:22:10.250 022 12547.10 2.35 54949.70 88888.00 2012-01-22 00:22:10.375 022 12547.15 2.35 54949.65 88888.00 2012-01-22 00:22:10.500 022 12547.17 2.35 54949.65 88888.00 2012-01-22 00:22:10.625 022 12547.10 2.35 54949.68 88888.00 2012-01-22 00:22:10.750 022 12547.05 2.38 54949.68 88888.00 2012-01-22 00:22:10.875 022 12547.08 2.35 54949.68 88888.00 2012-01-22 00:22:11.000 022 12547.08 2.38 54949.70 88888.00 2012-01-22 00:22:11.125 022 12547.00 2.38 54949.70 88888.00 2012-01-22 00:22:11.250 022 12546.95 2.35 54949.70 88888.00 2012-01-22 00:22:11.375 022 12547.08 2.38 54949.68 88888.00 2012-01-22 00:22:11.500 022 12547.15 2.38 54949.70 88888.00 2012-01-22 00:22:11.625 022 12547.15 2.38 54949.70 88888.00 2012-01-22 00:22:11.750 022 12547.10 2.38 54949.70 88888.00 2012-01-22 00:22:11.875 022 12547.05 2.38 54949.70 88888.00 2012-01-22 00:22:12.000 022 12547.08 2.38 54949.65 88888.00 2012-01-22 00:22:12.125 022 12547.02 2.38 54949.72 88888.00 2012-01-22 00:22:12.250 022 12546.92 2.35 54949.72 88888.00 2012-01-22 00:22:12.375 022 12546.95 2.38 54949.72 88888.00 2012-01-22 00:22:12.500 022 12546.98 2.38 54949.70 88888.00 2012-01-22 00:22:12.625 022 12546.98 2.40 54949.70 88888.00 2012-01-22 00:22:12.750 022 12546.98 2.40 54949.70 88888.00 2012-01-22 00:22:12.875 022 12547.00 2.40 54949.70 88888.00 2012-01-22 00:22:13.000 022 12547.00 2.38 54949.68 88888.00 2012-01-22 00:22:13.125 022 12546.92 2.35 54949.65 88888.00 2012-01-22 00:22:13.250 022 12546.95 2.35 54949.68 88888.00 2012-01-22 00:22:13.375 022 12546.98 2.35 54949.68 88888.00 2012-01-22 00:22:13.500 022 12546.98 2.35 54949.68 88888.00 2012-01-22 00:22:13.625 022 12546.98 2.35 54949.68 88888.00 2012-01-22 00:22:13.750 022 12546.98 2.35 54949.65 88888.00 2012-01-22 00:22:13.875 022 12547.02 2.35 54949.70 88888.00 2012-01-22 00:22:14.000 022 12547.02 2.35 54949.70 88888.00 2012-01-22 00:22:14.125 022 12546.98 2.35 54949.72 88888.00 2012-01-22 00:22:14.250 022 12546.98 2.30 54949.72 88888.00 2012-01-22 00:22:14.375 022 12547.02 2.35 54949.70 88888.00 2012-01-22 00:22:14.500 022 12547.05 2.35 54949.70 88888.00 2012-01-22 00:22:14.625 022 12547.02 2.35 54949.70 88888.00 2012-01-22 00:22:14.750 022 12546.92 2.33 54949.65 88888.00 2012-01-22 00:22:14.875 022 12546.85 2.33 54949.68 88888.00 2012-01-22 00:22:15.000 022 12546.88 2.33 54949.68 88888.00 2012-01-22 00:22:15.125 022 12546.90 2.30 54949.68 88888.00 2012-01-22 00:22:15.250 022 12546.88 2.30 54949.68 88888.00 2012-01-22 00:22:15.375 022 12546.85 2.35 54949.68 88888.00 2012-01-22 00:22:15.500 022 12546.83 2.35 54949.72 88888.00 2012-01-22 00:22:15.625 022 12546.88 2.35 54949.70 88888.00 2012-01-22 00:22:15.750 022 12546.90 2.35 54949.68 88888.00 2012-01-22 00:22:15.875 022 12546.90 2.35 54949.65 88888.00 2012-01-22 00:22:16.000 022 12546.85 2.35 54949.65 88888.00 2012-01-22 00:22:16.125 022 12546.83 2.33 54949.65 88888.00 2012-01-22 00:22:16.250 022 12546.80 2.30 54949.65 88888.00 2012-01-22 00:22:16.375 022 12546.80 2.33 54949.68 88888.00 2012-01-22 00:22:16.500 022 12546.75 2.33 54949.65 88888.00 2012-01-22 00:22:16.625 022 12546.70 2.33 54949.68 88888.00 2012-01-22 00:22:16.750 022 12546.70 2.33 54949.68 88888.00 2012-01-22 00:22:16.875 022 12546.80 2.35 54949.68 88888.00 2012-01-22 00:22:17.000 022 12546.85 2.33 54949.65 88888.00 2012-01-22 00:22:17.125 022 12546.83 2.35 54949.68 88888.00 2012-01-22 00:22:17.250 022 12546.80 2.30 54949.70 88888.00 2012-01-22 00:22:17.375 022 12546.83 2.30 54949.68 88888.00 2012-01-22 00:22:17.500 022 12546.77 2.33 54949.68 88888.00 2012-01-22 00:22:17.625 022 12546.80 2.30 54949.65 88888.00 2012-01-22 00:22:17.750 022 12546.77 2.30 54949.68 88888.00 2012-01-22 00:22:17.875 022 12546.83 2.30 54949.70 88888.00 2012-01-22 00:22:18.000 022 12546.85 2.30 54949.68 88888.00 2012-01-22 00:22:18.125 022 12546.88 2.30 54949.70 88888.00 2012-01-22 00:22:18.250 022 12546.85 2.27 54949.70 88888.00 2012-01-22 00:22:18.375 022 12546.85 2.27 54949.68 88888.00 2012-01-22 00:22:18.500 022 12546.83 2.30 54949.68 88888.00 2012-01-22 00:22:18.625 022 12546.77 2.33 54949.72 88888.00 2012-01-22 00:22:18.750 022 12546.65 2.33 54949.68 88888.00 2012-01-22 00:22:18.875 022 12546.65 2.30 54949.68 88888.00 2012-01-22 00:22:19.000 022 12546.70 2.30 54949.68 88888.00 2012-01-22 00:22:19.125 022 12546.70 2.33 54949.70 88888.00 2012-01-22 00:22:19.250 022 12546.67 2.30 54949.68 88888.00 2012-01-22 00:22:19.375 022 12546.70 2.30 54949.65 88888.00 2012-01-22 00:22:19.500 022 12546.67 2.27 54949.62 88888.00 2012-01-22 00:22:19.625 022 12546.67 2.27 54949.65 88888.00 2012-01-22 00:22:19.750 022 12546.73 2.27 54949.65 88888.00 2012-01-22 00:22:19.875 022 12546.70 2.27 54949.68 88888.00 2012-01-22 00:22:20.000 022 12546.73 2.30 54949.65 88888.00 2012-01-22 00:22:20.125 022 12546.70 2.27 54949.65 88888.00 2012-01-22 00:22:20.250 022 12546.62 2.27 54949.62 88888.00 2012-01-22 00:22:20.375 022 12546.67 2.27 54949.65 88888.00 2012-01-22 00:22:20.500 022 12546.67 2.25 54949.65 88888.00 2012-01-22 00:22:20.625 022 12546.67 2.27 54949.65 88888.00 2012-01-22 00:22:20.750 022 12546.65 2.27 54949.65 88888.00 2012-01-22 00:22:20.875 022 12546.70 2.30 54949.65 88888.00 2012-01-22 00:22:21.000 022 12546.67 2.27 54949.65 88888.00 2012-01-22 00:22:21.125 022 12546.70 2.25 54949.65 88888.00 2012-01-22 00:22:21.250 022 12546.70 2.23 54949.65 88888.00 2012-01-22 00:22:21.375 022 12546.73 2.25 54949.62 88888.00 2012-01-22 00:22:21.500 022 12546.65 2.25 54949.62 88888.00 2012-01-22 00:22:21.625 022 12546.65 2.27 54949.62 88888.00 2012-01-22 00:22:21.750 022 12546.62 2.30 54949.62 88888.00 2012-01-22 00:22:21.875 022 12546.60 2.27 54949.60 88888.00 2012-01-22 00:22:22.000 022 12546.60 2.30 54949.62 88888.00 2012-01-22 00:22:22.125 022 12546.55 2.30 54949.62 88888.00 2012-01-22 00:22:22.250 022 12546.55 2.30 54949.65 88888.00 2012-01-22 00:22:22.375 022 12546.60 2.27 54949.65 88888.00 2012-01-22 00:22:22.500 022 12546.55 2.30 54949.68 88888.00 2012-01-22 00:22:22.625 022 12546.55 2.27 54949.68 88888.00 2012-01-22 00:22:22.750 022 12546.58 2.30 54949.65 88888.00 2012-01-22 00:22:22.875 022 12546.58 2.27 54949.62 88888.00 2012-01-22 00:22:23.000 022 12546.58 2.30 54949.62 88888.00 2012-01-22 00:22:23.125 022 12546.52 2.30 54949.62 88888.00 2012-01-22 00:22:23.250 022 12546.50 2.30 54949.68 88888.00 2012-01-22 00:22:23.375 022 12546.62 2.25 54949.65 88888.00 2012-01-22 00:22:23.500 022 12546.65 2.25 54949.65 88888.00 2012-01-22 00:22:23.625 022 12546.60 2.27 54949.62 88888.00 2012-01-22 00:22:23.750 022 12546.62 2.30 54949.62 88888.00 2012-01-22 00:22:23.875 022 12546.65 2.27 54949.62 88888.00 2012-01-22 00:22:24.000 022 12546.73 2.25 54949.62 88888.00 2012-01-22 00:22:24.125 022 12546.85 2.27 54949.62 88888.00 2012-01-22 00:22:24.250 022 12546.83 2.23 54949.62 88888.00 2012-01-22 00:22:24.375 022 12546.77 2.23 54949.62 88888.00 2012-01-22 00:22:24.500 022 12546.67 2.25 54949.62 88888.00 2012-01-22 00:22:24.625 022 12546.65 2.23 54949.65 88888.00 2012-01-22 00:22:24.750 022 12546.65 2.27 54949.65 88888.00 2012-01-22 00:22:24.875 022 12546.62 2.27 54949.68 88888.00 2012-01-22 00:22:25.000 022 12546.62 2.23 54949.65 88888.00 2012-01-22 00:22:25.125 022 12546.60 2.25 54949.65 88888.00 2012-01-22 00:22:25.250 022 12546.62 2.25 54949.65 88888.00 2012-01-22 00:22:25.375 022 12546.62 2.25 54949.65 88888.00 2012-01-22 00:22:25.500 022 12546.62 2.23 54949.62 88888.00 2012-01-22 00:22:25.625 022 12546.65 2.23 54949.62 88888.00 2012-01-22 00:22:25.750 022 12546.62 2.23 54949.62 88888.00 2012-01-22 00:22:25.875 022 12546.58 2.23 54949.62 88888.00 2012-01-22 00:22:26.000 022 12546.58 2.23 54949.62 88888.00 2012-01-22 00:22:26.125 022 12546.60 2.23 54949.65 88888.00 2012-01-22 00:22:26.250 022 12546.52 2.20 54949.62 88888.00 2012-01-22 00:22:26.375 022 12546.52 2.23 54949.65 88888.00 2012-01-22 00:22:26.500 022 12546.58 2.25 54949.65 88888.00 2012-01-22 00:22:26.625 022 12546.58 2.20 54949.60 88888.00 2012-01-22 00:22:26.750 022 12546.50 2.20 54949.60 88888.00 2012-01-22 00:22:26.875 022 12546.48 2.20 54949.62 88888.00 2012-01-22 00:22:27.000 022 12546.55 2.23 54949.62 88888.00 2012-01-22 00:22:27.125 022 12546.62 2.23 54949.65 88888.00 2012-01-22 00:22:27.250 022 12546.67 2.23 54949.62 88888.00 2012-01-22 00:22:27.375 022 12546.70 2.25 54949.62 88888.00 2012-01-22 00:22:27.500 022 12546.55 2.25 54949.60 88888.00 2012-01-22 00:22:27.625 022 12546.45 2.23 54949.62 88888.00 2012-01-22 00:22:27.750 022 12546.48 2.20 54949.65 88888.00 2012-01-22 00:22:27.875 022 12546.52 2.23 54949.62 88888.00 2012-01-22 00:22:28.000 022 12546.55 2.20 54949.62 88888.00 2012-01-22 00:22:28.125 022 12546.55 2.20 54949.62 88888.00 2012-01-22 00:22:28.250 022 12546.52 2.20 54949.62 88888.00 2012-01-22 00:22:28.375 022 12546.52 2.20 54949.60 88888.00 2012-01-22 00:22:28.500 022 12546.52 2.23 54949.60 88888.00 2012-01-22 00:22:28.625 022 12546.48 2.25 54949.62 88888.00 2012-01-22 00:22:28.750 022 12546.50 2.27 54949.62 88888.00 2012-01-22 00:22:28.875 022 12546.55 2.23 54949.62 88888.00 2012-01-22 00:22:29.000 022 12546.52 2.20 54949.60 88888.00 2012-01-22 00:22:29.125 022 12546.50 2.20 54949.57 88888.00 2012-01-22 00:22:29.250 022 12546.48 2.17 54949.57 88888.00 2012-01-22 00:22:29.375 022 12546.48 2.23 54949.62 88888.00 2012-01-22 00:22:29.500 022 12546.45 2.25 54949.62 88888.00 2012-01-22 00:22:29.625 022 12546.48 2.25 54949.62 88888.00 2012-01-22 00:22:29.750 022 12546.55 2.25 54949.62 88888.00 2012-01-22 00:22:29.875 022 12546.58 2.23 54949.62 88888.00 2012-01-22 00:22:30.000 022 12546.50 2.20 54949.60 88888.00 2012-01-22 00:22:30.125 022 12546.48 2.20 54949.60 88888.00 2012-01-22 00:22:30.250 022 12546.45 2.17 54949.60 88888.00 2012-01-22 00:22:30.375 022 12546.48 2.23 54949.60 88888.00 2012-01-22 00:22:30.500 022 12546.48 2.23 54949.60 88888.00 2012-01-22 00:22:30.625 022 12546.48 2.23 54949.57 88888.00 2012-01-22 00:22:30.750 022 12546.48 2.23 54949.57 88888.00 2012-01-22 00:22:30.875 022 12546.42 2.25 54949.57 88888.00 2012-01-22 00:22:31.000 022 12546.40 2.25 54949.60 88888.00 2012-01-22 00:22:31.125 022 12546.48 2.23 54949.60 88888.00 2012-01-22 00:22:31.250 022 12546.45 2.23 54949.62 88888.00 2012-01-22 00:22:31.375 022 12546.45 2.23 54949.62 88888.00 2012-01-22 00:22:31.500 022 12546.45 2.25 54949.60 88888.00 2012-01-22 00:22:31.625 022 12546.40 2.25 54949.55 88888.00 2012-01-22 00:22:31.750 022 12546.40 2.25 54949.55 88888.00 2012-01-22 00:22:31.875 022 12546.42 2.20 54949.55 88888.00 2012-01-22 00:22:32.000 022 12546.40 2.20 54949.55 88888.00 2012-01-22 00:22:32.125 022 12546.35 2.17 54949.55 88888.00 2012-01-22 00:22:32.250 022 12546.35 2.23 54949.57 88888.00 2012-01-22 00:22:32.375 022 12546.40 2.25 54949.55 88888.00 2012-01-22 00:22:32.500 022 12546.45 2.25 54949.57 88888.00 2012-01-22 00:22:32.625 022 12546.50 2.25 54949.57 88888.00 2012-01-22 00:22:32.750 022 12546.42 2.25 54949.60 88888.00 2012-01-22 00:22:32.875 022 12546.38 2.23 54949.57 88888.00 2012-01-22 00:22:33.000 022 12546.40 2.23 54949.55 88888.00 2012-01-22 00:22:33.125 022 12546.42 2.23 54949.57 88888.00 2012-01-22 00:22:33.250 022 12546.38 2.23 54949.57 88888.00 2012-01-22 00:22:33.375 022 12546.38 2.23 54949.57 88888.00 2012-01-22 00:22:33.500 022 12546.35 2.23 54949.55 88888.00 2012-01-22 00:22:33.625 022 12546.35 2.25 54949.57 88888.00 2012-01-22 00:22:33.750 022 12546.38 2.27 54949.57 88888.00 2012-01-22 00:22:33.875 022 12546.40 2.25 54949.57 88888.00 2012-01-22 00:22:34.000 022 12546.42 2.27 54949.55 88888.00 2012-01-22 00:22:34.125 022 12546.38 2.23 54949.55 88888.00 2012-01-22 00:22:34.250 022 12546.35 2.23 54949.55 88888.00 2012-01-22 00:22:34.375 022 12546.35 2.23 54949.55 88888.00 2012-01-22 00:22:34.500 022 12546.33 2.25 54949.55 88888.00 2012-01-22 00:22:34.625 022 12546.27 2.23 54949.55 88888.00 2012-01-22 00:22:34.750 022 12546.30 2.23 54949.55 88888.00 2012-01-22 00:22:34.875 022 12546.38 2.25 54949.53 88888.00 2012-01-22 00:22:35.000 022 12546.38 2.25 54949.53 88888.00 2012-01-22 00:22:35.125 022 12546.40 2.23 54949.53 88888.00 2012-01-22 00:22:35.250 022 12546.33 2.17 54949.53 88888.00 2012-01-22 00:22:35.375 022 12546.35 2.23 54949.55 88888.00 2012-01-22 00:22:35.500 022 12546.38 2.23 54949.57 88888.00 2012-01-22 00:22:35.625 022 12546.38 2.25 54949.55 88888.00 2012-01-22 00:22:35.750 022 12546.35 2.27 54949.53 88888.00 2012-01-22 00:22:35.875 022 12546.33 2.25 54949.50 88888.00 2012-01-22 00:22:36.000 022 12546.35 2.25 54949.47 88888.00 2012-01-22 00:22:36.125 022 12546.38 2.27 54949.53 88888.00 2012-01-22 00:22:36.250 022 12546.35 2.25 54949.50 88888.00 2012-01-22 00:22:36.375 022 12546.38 2.25 54949.53 88888.00 2012-01-22 00:22:36.500 022 12546.33 2.25 54949.55 88888.00 2012-01-22 00:22:36.625 022 12546.27 2.25 54949.55 88888.00 2012-01-22 00:22:36.750 022 12546.30 2.27 54949.53 88888.00 2012-01-22 00:22:36.875 022 12546.25 2.30 54949.50 88888.00 2012-01-22 00:22:37.000 022 12546.25 2.30 54949.45 88888.00 2012-01-22 00:22:37.125 022 12546.30 2.30 54949.47 88888.00 2012-01-22 00:22:37.250 022 12546.35 2.30 54949.50 88888.00 2012-01-22 00:22:37.375 022 12546.38 2.33 54949.53 88888.00 2012-01-22 00:22:37.500 022 12546.35 2.30 54949.53 88888.00 2012-01-22 00:22:37.625 022 12546.33 2.27 54949.50 88888.00 2012-01-22 00:22:37.750 022 12546.27 2.33 54949.53 88888.00 2012-01-22 00:22:37.875 022 12546.25 2.33 54949.53 88888.00 2012-01-22 00:22:38.000 022 12546.27 2.30 54949.50 88888.00 2012-01-22 00:22:38.125 022 12546.35 2.30 54949.50 88888.00 2012-01-22 00:22:38.250 022 12546.33 2.30 54949.53 88888.00 2012-01-22 00:22:38.375 022 12546.33 2.33 54949.50 88888.00 2012-01-22 00:22:38.500 022 12546.30 2.33 54949.50 88888.00 2012-01-22 00:22:38.625 022 12546.30 2.35 54949.50 88888.00 2012-01-22 00:22:38.750 022 12546.33 2.35 54949.50 88888.00 2012-01-22 00:22:38.875 022 12546.30 2.35 54949.50 88888.00 2012-01-22 00:22:39.000 022 12546.23 2.38 54949.47 88888.00 2012-01-22 00:22:39.125 022 12546.23 2.35 54949.50 88888.00 2012-01-22 00:22:39.250 022 12546.25 2.27 54949.47 88888.00 2012-01-22 00:22:39.375 022 12546.27 2.33 54949.47 88888.00 2012-01-22 00:22:39.500 022 12546.23 2.33 54949.50 88888.00 2012-01-22 00:22:39.625 022 12546.23 2.38 54949.47 88888.00 2012-01-22 00:22:39.750 022 12546.23 2.38 54949.53 88888.00 2012-01-22 00:22:39.875 022 12546.23 2.35 54949.50 88888.00 2012-01-22 00:22:40.000 022 12546.25 2.35 54949.47 88888.00 2012-01-22 00:22:40.125 022 12546.25 2.35 54949.47 88888.00 2012-01-22 00:22:40.250 022 12546.15 2.35 54949.47 88888.00 2012-01-22 00:22:40.375 022 12546.17 2.33 54949.43 88888.00 2012-01-22 00:22:40.500 022 12546.17 2.35 54949.43 88888.00 2012-01-22 00:22:40.625 022 12546.17 2.35 54949.43 88888.00 2012-01-22 00:22:40.750 022 12546.23 2.38 54949.43 88888.00 2012-01-22 00:22:40.875 022 12546.25 2.38 54949.43 88888.00 2012-01-22 00:22:41.000 022 12546.20 2.38 54949.43 88888.00 2012-01-22 00:22:41.125 022 12546.15 2.38 54949.43 88888.00 2012-01-22 00:22:41.250 022 12546.12 2.35 54949.43 88888.00 2012-01-22 00:22:41.375 022 12546.20 2.38 54949.45 88888.00 2012-01-22 00:22:41.500 022 12546.17 2.38 54949.47 88888.00 2012-01-22 00:22:41.625 022 12546.15 2.35 54949.45 88888.00 2012-01-22 00:22:41.750 022 12546.15 2.38 54949.45 88888.00 2012-01-22 00:22:41.875 022 12546.17 2.40 54949.45 88888.00 2012-01-22 00:22:42.000 022 12546.17 2.42 54949.43 88888.00 2012-01-22 00:22:42.125 022 12546.23 2.40 54949.40 88888.00 2012-01-22 00:22:42.250 022 12546.15 2.40 54949.40 88888.00 2012-01-22 00:22:42.375 022 12546.23 2.40 54949.40 88888.00 2012-01-22 00:22:42.500 022 12546.20 2.40 54949.43 88888.00 2012-01-22 00:22:42.625 022 12546.25 2.42 54949.43 88888.00 2012-01-22 00:22:42.750 022 12546.27 2.45 54949.45 88888.00 2012-01-22 00:22:42.875 022 12546.20 2.48 54949.47 88888.00 2012-01-22 00:22:43.000 022 12546.17 2.45 54949.40 88888.00 2012-01-22 00:22:43.125 022 12546.20 2.45 54949.43 88888.00 2012-01-22 00:22:43.250 022 12546.17 2.42 54949.40 88888.00 2012-01-22 00:22:43.375 022 12546.17 2.42 54949.38 88888.00 2012-01-22 00:22:43.500 022 12546.23 2.42 54949.40 88888.00 2012-01-22 00:22:43.625 022 12546.15 2.45 54949.40 88888.00 2012-01-22 00:22:43.750 022 12546.05 2.45 54949.38 88888.00 2012-01-22 00:22:43.875 022 12546.05 2.42 54949.40 88888.00 2012-01-22 00:22:44.000 022 12546.10 2.45 54949.40 88888.00 2012-01-22 00:22:44.125 022 12546.10 2.42 54949.43 88888.00 2012-01-22 00:22:44.250 022 12546.08 2.42 54949.40 88888.00 2012-01-22 00:22:44.375 022 12546.12 2.42 54949.38 88888.00 2012-01-22 00:22:44.500 022 12546.10 2.45 54949.38 88888.00 2012-01-22 00:22:44.625 022 12546.05 2.48 54949.38 88888.00 2012-01-22 00:22:44.750 022 12546.05 2.48 54949.38 88888.00 2012-01-22 00:22:44.875 022 12546.08 2.50 54949.38 88888.00 2012-01-22 00:22:45.000 022 12546.10 2.48 54949.38 88888.00 2012-01-22 00:22:45.125 022 12546.08 2.48 54949.40 88888.00 2012-01-22 00:22:45.250 022 12546.05 2.45 54949.38 88888.00 2012-01-22 00:22:45.375 022 12546.08 2.48 54949.38 88888.00 2012-01-22 00:22:45.500 022 12546.08 2.48 54949.40 88888.00 2012-01-22 00:22:45.625 022 12546.00 2.48 54949.38 88888.00 2012-01-22 00:22:45.750 022 12546.05 2.50 54949.40 88888.00 2012-01-22 00:22:45.875 022 12546.08 2.48 54949.40 88888.00 2012-01-22 00:22:46.000 022 12546.10 2.48 54949.35 88888.00 2012-01-22 00:22:46.125 022 12546.15 2.50 54949.35 88888.00 2012-01-22 00:22:46.250 022 12546.10 2.50 54949.35 88888.00 2012-01-22 00:22:46.375 022 12546.12 2.52 54949.38 88888.00 2012-01-22 00:22:46.500 022 12546.10 2.52 54949.35 88888.00 2012-01-22 00:22:46.625 022 12546.12 2.52 54949.38 88888.00 2012-01-22 00:22:46.750 022 12546.12 2.52 54949.38 88888.00 2012-01-22 00:22:46.875 022 12546.08 2.55 54949.38 88888.00 2012-01-22 00:22:47.000 022 12546.08 2.55 54949.38 88888.00 2012-01-22 00:22:47.125 022 12546.05 2.52 54949.35 88888.00 2012-01-22 00:22:47.250 022 12546.02 2.50 54949.35 88888.00 2012-01-22 00:22:47.375 022 12546.08 2.50 54949.32 88888.00 2012-01-22 00:22:47.500 022 12546.10 2.52 54949.32 88888.00 2012-01-22 00:22:47.625 022 12546.15 2.52 54949.35 88888.00 2012-01-22 00:22:47.750 022 12546.15 2.52 54949.35 88888.00 2012-01-22 00:22:47.875 022 12546.10 2.55 54949.35 88888.00 2012-01-22 00:22:48.000 022 12546.10 2.48 54949.28 88888.00 2012-01-22 00:22:48.125 022 12546.08 2.52 54949.32 88888.00 2012-01-22 00:22:48.250 022 12546.02 2.52 54949.30 88888.00 2012-01-22 00:22:48.375 022 12546.05 2.52 54949.30 88888.00 2012-01-22 00:22:48.500 022 12546.05 2.58 54949.32 88888.00 2012-01-22 00:22:48.625 022 12546.02 2.55 54949.35 88888.00 2012-01-22 00:22:48.750 022 12546.05 2.58 54949.35 88888.00 2012-01-22 00:22:48.875 022 12546.12 2.55 54949.35 88888.00 2012-01-22 00:22:49.000 022 12546.12 2.52 54949.35 88888.00 2012-01-22 00:22:49.125 022 12546.08 2.55 54949.35 88888.00 2012-01-22 00:22:49.250 022 12546.02 2.58 54949.35 88888.00 2012-01-22 00:22:49.375 022 12546.08 2.58 54949.30 88888.00 2012-01-22 00:22:49.500 022 12546.00 2.58 54949.30 88888.00 2012-01-22 00:22:49.625 022 12545.98 2.55 54949.30 88888.00 2012-01-22 00:22:49.750 022 12545.95 2.55 54949.30 88888.00 2012-01-22 00:22:49.875 022 12545.98 2.55 54949.28 88888.00 2012-01-22 00:22:50.000 022 12546.00 2.55 54949.30 88888.00 2012-01-22 00:22:50.125 022 12546.02 2.55 54949.30 88888.00 2012-01-22 00:22:50.250 022 12545.95 2.58 54949.30 88888.00 2012-01-22 00:22:50.375 022 12545.90 2.60 54949.30 88888.00 2012-01-22 00:22:50.500 022 12545.88 2.60 54949.28 88888.00 2012-01-22 00:22:50.625 022 12545.88 2.60 54949.25 88888.00 2012-01-22 00:22:50.750 022 12545.88 2.60 54949.28 88888.00 2012-01-22 00:22:50.875 022 12545.90 2.62 54949.28 88888.00 2012-01-22 00:22:51.000 022 12545.85 2.65 54949.25 88888.00 2012-01-22 00:22:51.125 022 12545.80 2.62 54949.28 88888.00 2012-01-22 00:22:51.250 022 12545.77 2.62 54949.28 88888.00 2012-01-22 00:22:51.375 022 12545.85 2.65 54949.30 88888.00 2012-01-22 00:22:51.500 022 12545.77 2.65 54949.30 88888.00 2012-01-22 00:22:51.625 022 12545.75 2.62 54949.28 88888.00 2012-01-22 00:22:51.750 022 12545.83 2.65 54949.25 88888.00 2012-01-22 00:22:51.875 022 12545.85 2.65 54949.25 88888.00 2012-01-22 00:22:52.000 022 12545.83 2.65 54949.20 88888.00 2012-01-22 00:22:52.125 022 12545.83 2.60 54949.25 88888.00 2012-01-22 00:22:52.250 022 12545.80 2.60 54949.25 88888.00 2012-01-22 00:22:52.375 022 12545.75 2.62 54949.25 88888.00 2012-01-22 00:22:52.500 022 12545.73 2.65 54949.25 88888.00 2012-01-22 00:22:52.625 022 12545.67 2.67 54949.25 88888.00 2012-01-22 00:22:52.750 022 12545.73 2.65 54949.22 88888.00 2012-01-22 00:22:52.875 022 12545.73 2.65 54949.20 88888.00 2012-01-22 00:22:53.000 022 12545.73 2.67 54949.20 88888.00 2012-01-22 00:22:53.125 022 12545.73 2.70 54949.25 88888.00 2012-01-22 00:22:53.250 022 12545.77 2.65 54949.20 88888.00 2012-01-22 00:22:53.375 022 12545.83 2.67 54949.22 88888.00 2012-01-22 00:22:53.500 022 12545.75 2.67 54949.25 88888.00 2012-01-22 00:22:53.625 022 12545.77 2.70 54949.25 88888.00 2012-01-22 00:22:53.750 022 12545.77 2.67 54949.22 88888.00 2012-01-22 00:22:53.875 022 12545.73 2.65 54949.20 88888.00 2012-01-22 00:22:54.000 022 12545.73 2.67 54949.20 88888.00 2012-01-22 00:22:54.125 022 12545.77 2.67 54949.25 88888.00 2012-01-22 00:22:54.250 022 12545.80 2.65 54949.22 88888.00 2012-01-22 00:22:54.375 022 12545.80 2.67 54949.22 88888.00 2012-01-22 00:22:54.500 022 12545.77 2.70 54949.22 88888.00 2012-01-22 00:22:54.625 022 12545.77 2.73 54949.22 88888.00 2012-01-22 00:22:54.750 022 12545.75 2.70 54949.22 88888.00 2012-01-22 00:22:54.875 022 12545.67 2.70 54949.22 88888.00 2012-01-22 00:22:55.000 022 12545.62 2.70 54949.20 88888.00 2012-01-22 00:22:55.125 022 12545.65 2.70 54949.20 88888.00 2012-01-22 00:22:55.250 022 12545.65 2.67 54949.20 88888.00 2012-01-22 00:22:55.375 022 12545.67 2.70 54949.18 88888.00 2012-01-22 00:22:55.500 022 12545.60 2.70 54949.20 88888.00 2012-01-22 00:22:55.625 022 12545.60 2.73 54949.20 88888.00 2012-01-22 00:22:55.750 022 12545.60 2.73 54949.20 88888.00 2012-01-22 00:22:55.875 022 12545.60 2.73 54949.18 88888.00 2012-01-22 00:22:56.000 022 12545.62 2.67 54949.20 88888.00 2012-01-22 00:22:56.125 022 12545.60 2.70 54949.20 88888.00 2012-01-22 00:22:56.250 022 12545.65 2.67 54949.22 88888.00 2012-01-22 00:22:56.375 022 12545.65 2.73 54949.22 88888.00 2012-01-22 00:22:56.500 022 12545.60 2.70 54949.20 88888.00 2012-01-22 00:22:56.625 022 12545.58 2.67 54949.18 88888.00 2012-01-22 00:22:56.750 022 12545.62 2.70 54949.20 88888.00 2012-01-22 00:22:56.875 022 12545.60 2.73 54949.20 88888.00 2012-01-22 00:22:57.000 022 12545.60 2.73 54949.20 88888.00 2012-01-22 00:22:57.125 022 12545.58 2.73 54949.20 88888.00 2012-01-22 00:22:57.250 022 12545.52 2.70 54949.20 88888.00 2012-01-22 00:22:57.375 022 12545.52 2.70 54949.20 88888.00 2012-01-22 00:22:57.500 022 12545.52 2.75 54949.20 88888.00 2012-01-22 00:22:57.625 022 12545.55 2.75 54949.20 88888.00 2012-01-22 00:22:57.750 022 12545.60 2.73 54949.20 88888.00 2012-01-22 00:22:57.875 022 12545.58 2.73 54949.18 88888.00 2012-01-22 00:22:58.000 022 12545.58 2.73 54949.18 88888.00 2012-01-22 00:22:58.125 022 12545.60 2.75 54949.20 88888.00 2012-01-22 00:22:58.250 022 12545.65 2.75 54949.18 88888.00 2012-01-22 00:22:58.375 022 12545.62 2.73 54949.18 88888.00 2012-01-22 00:22:58.500 022 12545.50 2.75 54949.20 88888.00 2012-01-22 00:22:58.625 022 12545.48 2.73 54949.20 88888.00 2012-01-22 00:22:58.750 022 12545.55 2.73 54949.18 88888.00 2012-01-22 00:22:58.875 022 12545.58 2.75 54949.20 88888.00 2012-01-22 00:22:59.000 022 12545.58 2.77 54949.18 88888.00 2012-01-22 00:22:59.125 022 12545.62 2.77 54949.15 88888.00 2012-01-22 00:22:59.250 022 12545.58 2.73 54949.18 88888.00 2012-01-22 00:22:59.375 022 12545.55 2.75 54949.15 88888.00 2012-01-22 00:22:59.500 022 12545.50 2.75 54949.15 88888.00 2012-01-22 00:22:59.625 022 12545.42 2.75 54949.12 88888.00 2012-01-22 00:22:59.750 022 12545.40 2.75 54949.15 88888.00 2012-01-22 00:22:59.875 022 12545.45 2.77 54949.18 88888.00 2012-01-22 00:23:00.000 022 12545.48 2.75 54949.10 88888.00 2012-01-22 00:23:00.125 022 12545.45 2.73 54949.12 88888.00 2012-01-22 00:23:00.250 022 12545.40 2.75 54949.15 88888.00 2012-01-22 00:23:00.375 022 12545.35 2.73 54949.15 88888.00 2012-01-22 00:23:00.500 022 12545.35 2.73 54949.12 88888.00 2012-01-22 00:23:00.625 022 12545.40 2.75 54949.12 88888.00 2012-01-22 00:23:00.750 022 12545.45 2.77 54949.10 88888.00 2012-01-22 00:23:00.875 022 12545.45 2.75 54949.15 88888.00 2012-01-22 00:23:01.000 022 12545.42 2.75 54949.15 88888.00 2012-01-22 00:23:01.125 022 12545.42 2.77 54949.15 88888.00 2012-01-22 00:23:01.250 022 12545.45 2.75 54949.15 88888.00 2012-01-22 00:23:01.375 022 12545.42 2.77 54949.15 88888.00 2012-01-22 00:23:01.500 022 12545.40 2.77 54949.15 88888.00 2012-01-22 00:23:01.625 022 12545.40 2.80 54949.12 88888.00 2012-01-22 00:23:01.750 022 12545.42 2.77 54949.15 88888.00 2012-01-22 00:23:01.875 022 12545.35 2.77 54949.12 88888.00 2012-01-22 00:23:02.000 022 12545.35 2.80 54949.07 88888.00 2012-01-22 00:23:02.125 022 12545.40 2.83 54949.07 88888.00 2012-01-22 00:23:02.250 022 12545.35 2.80 54949.07 88888.00 2012-01-22 00:23:02.375 022 12545.33 2.83 54949.10 88888.00 2012-01-22 00:23:02.500 022 12545.35 2.83 54949.12 88888.00 2012-01-22 00:23:02.625 022 12545.33 2.83 54949.12 88888.00 2012-01-22 00:23:02.750 022 12545.40 2.80 54949.10 88888.00 2012-01-22 00:23:02.875 022 12545.42 2.83 54949.12 88888.00 2012-01-22 00:23:03.000 022 12545.42 2.80 54949.12 88888.00 2012-01-22 00:23:03.125 022 12545.33 2.80 54949.12 88888.00 2012-01-22 00:23:03.250 022 12545.27 2.80 54949.12 88888.00 2012-01-22 00:23:03.375 022 12545.33 2.77 54949.10 88888.00 2012-01-22 00:23:03.500 022 12545.35 2.83 54949.07 88888.00 2012-01-22 00:23:03.625 022 12545.35 2.83 54949.07 88888.00 2012-01-22 00:23:03.750 022 12545.33 2.80 54949.10 88888.00 2012-01-22 00:23:03.875 022 12545.33 2.77 54949.07 88888.00 2012-01-22 00:23:04.000 022 12545.25 2.80 54949.03 88888.00 2012-01-22 00:23:04.125 022 12545.23 2.83 54949.07 88888.00 2012-01-22 00:23:04.250 022 12545.20 2.83 54949.10 88888.00 2012-01-22 00:23:04.375 022 12545.17 2.83 54949.10 88888.00 2012-01-22 00:23:04.500 022 12545.10 2.83 54949.07 88888.00 2012-01-22 00:23:04.625 022 12545.10 2.83 54949.10 88888.00 2012-01-22 00:23:04.750 022 12545.08 2.83 54949.10 88888.00 2012-01-22 00:23:04.875 022 12545.08 2.85 54949.10 88888.00 2012-01-22 00:23:05.000 022 12545.15 2.83 54949.05 88888.00 2012-01-22 00:23:05.125 022 12545.20 2.83 54949.05 88888.00 2012-01-22 00:23:05.250 022 12545.20 2.80 54949.05 88888.00 2012-01-22 00:23:05.375 022 12545.25 2.80 54949.05 88888.00 2012-01-22 00:23:05.500 022 12545.23 2.83 54949.05 88888.00 2012-01-22 00:23:05.625 022 12545.20 2.90 54949.10 88888.00 2012-01-22 00:23:05.750 022 12545.20 2.88 54949.10 88888.00 2012-01-22 00:23:05.875 022 12545.15 2.83 54949.07 88888.00 2012-01-22 00:23:06.000 022 12545.08 2.80 54949.05 88888.00 2012-01-22 00:23:06.125 022 12545.08 2.83 54949.03 88888.00 2012-01-22 00:23:06.250 022 12545.15 2.83 54949.07 88888.00 2012-01-22 00:23:06.375 022 12545.23 2.85 54949.07 88888.00 2012-01-22 00:23:06.500 022 12545.17 2.83 54949.07 88888.00 2012-01-22 00:23:06.625 022 12545.08 2.83 54949.05 88888.00 2012-01-22 00:23:06.750 022 12545.02 2.83 54949.07 88888.00 2012-01-22 00:23:06.875 022 12545.05 2.88 54949.10 88888.00 2012-01-22 00:23:07.000 022 12545.15 2.88 54949.05 88888.00 2012-01-22 00:23:07.125 022 12545.15 2.85 54949.07 88888.00 2012-01-22 00:23:07.250 022 12545.10 2.85 54949.05 88888.00 2012-01-22 00:23:07.375 022 12545.08 2.85 54949.05 88888.00 2012-01-22 00:23:07.500 022 12545.02 2.85 54949.07 88888.00 2012-01-22 00:23:07.625 022 12544.98 2.85 54949.05 88888.00 2012-01-22 00:23:07.750 022 12545.05 2.83 54949.05 88888.00 2012-01-22 00:23:07.875 022 12545.05 2.85 54949.10 88888.00 2012-01-22 00:23:08.000 022 12545.05 2.83 54949.05 88888.00 2012-01-22 00:23:08.125 022 12545.05 2.83 54949.05 88888.00 2012-01-22 00:23:08.250 022 12545.02 2.80 54949.03 88888.00 2012-01-22 00:23:08.375 022 12545.08 2.83 54949.05 88888.00 2012-01-22 00:23:08.500 022 12545.08 2.88 54949.05 88888.00 2012-01-22 00:23:08.625 022 12545.08 2.88 54949.05 88888.00 2012-01-22 00:23:08.750 022 12545.02 2.88 54949.05 88888.00 2012-01-22 00:23:08.875 022 12545.02 2.88 54949.03 88888.00 2012-01-22 00:23:09.000 022 12545.00 2.85 54949.00 88888.00 2012-01-22 00:23:09.125 022 12544.95 2.85 54949.03 88888.00 2012-01-22 00:23:09.250 022 12544.92 2.85 54949.00 88888.00 2012-01-22 00:23:09.375 022 12544.95 2.85 54949.03 88888.00 2012-01-22 00:23:09.500 022 12544.95 2.88 54949.03 88888.00 2012-01-22 00:23:09.625 022 12544.98 2.85 54949.05 88888.00 2012-01-22 00:23:09.750 022 12544.98 2.85 54949.05 88888.00 2012-01-22 00:23:09.875 022 12544.98 2.83 54949.03 88888.00 2012-01-22 00:23:10.000 022 12544.98 2.83 54949.00 88888.00 2012-01-22 00:23:10.125 022 12545.00 2.88 54949.03 88888.00 2012-01-22 00:23:10.250 022 12544.90 2.88 54949.03 88888.00 2012-01-22 00:23:10.375 022 12544.92 2.90 54949.03 88888.00 2012-01-22 00:23:10.500 022 12544.92 2.90 54949.00 88888.00 2012-01-22 00:23:10.625 022 12544.90 2.88 54948.97 88888.00 2012-01-22 00:23:10.750 022 12544.85 2.85 54948.97 88888.00 2012-01-22 00:23:10.875 022 12544.85 2.88 54948.97 88888.00 2012-01-22 00:23:11.000 022 12544.90 2.88 54948.97 88888.00 2012-01-22 00:23:11.125 022 12544.92 2.88 54948.97 88888.00 2012-01-22 00:23:11.250 022 12544.85 2.85 54949.03 88888.00 2012-01-22 00:23:11.375 022 12544.80 2.88 54949.00 88888.00 2012-01-22 00:23:11.500 022 12544.80 2.88 54949.00 88888.00 2012-01-22 00:23:11.625 022 12544.85 2.88 54948.97 88888.00 2012-01-22 00:23:11.750 022 12544.90 2.88 54949.03 88888.00 2012-01-22 00:23:11.875 022 12544.85 2.88 54949.03 88888.00 2012-01-22 00:23:12.000 022 12544.80 2.85 54949.00 88888.00 2012-01-22 00:23:12.125 022 12544.80 2.90 54949.03 88888.00 2012-01-22 00:23:12.250 022 12544.85 2.88 54949.00 88888.00 2012-01-22 00:23:12.375 022 12544.92 2.88 54949.00 88888.00 2012-01-22 00:23:12.500 022 12544.80 2.85 54949.03 88888.00 2012-01-22 00:23:12.625 022 12544.75 2.88 54949.00 88888.00 2012-01-22 00:23:12.750 022 12544.83 2.90 54949.03 88888.00 2012-01-22 00:23:12.875 022 12544.85 2.90 54949.00 88888.00 2012-01-22 00:23:13.000 022 12544.85 2.90 54948.97 88888.00 2012-01-22 00:23:13.125 022 12544.83 2.90 54948.97 88888.00 2012-01-22 00:23:13.250 022 12544.80 2.85 54948.97 88888.00 2012-01-22 00:23:13.375 022 12544.83 2.92 54948.97 88888.00 2012-01-22 00:23:13.500 022 12544.80 2.92 54948.97 88888.00 2012-01-22 00:23:13.625 022 12544.80 2.95 54948.97 88888.00 2012-01-22 00:23:13.750 022 12544.83 2.95 54949.00 88888.00 2012-01-22 00:23:13.875 022 12544.85 2.92 54948.97 88888.00 2012-01-22 00:23:14.000 022 12544.77 2.95 54948.95 88888.00 2012-01-22 00:23:14.125 022 12544.75 2.92 54948.97 88888.00 2012-01-22 00:23:14.250 022 12544.70 2.92 54949.00 88888.00 2012-01-22 00:23:14.375 022 12544.75 2.92 54948.97 88888.00 2012-01-22 00:23:14.500 022 12544.75 2.90 54948.97 88888.00 2012-01-22 00:23:14.625 022 12544.75 2.95 54948.97 88888.00 2012-01-22 00:23:14.750 022 12544.77 2.98 54948.97 88888.00 2012-01-22 00:23:14.875 022 12544.85 2.95 54948.97 88888.00 2012-01-22 00:23:15.000 022 12544.83 2.92 54948.95 88888.00 2012-01-22 00:23:15.125 022 12544.75 2.92 54948.97 88888.00 2012-01-22 00:23:15.250 022 12544.73 2.88 54948.97 88888.00 2012-01-22 00:23:15.375 022 12544.77 2.90 54948.95 88888.00 2012-01-22 00:23:15.500 022 12544.75 2.92 54948.97 88888.00 2012-01-22 00:23:15.625 022 12544.75 2.95 54949.00 88888.00 2012-01-22 00:23:15.750 022 12544.70 2.95 54948.97 88888.00 2012-01-22 00:23:15.875 022 12544.62 2.92 54948.97 88888.00 2012-01-22 00:23:16.000 022 12544.60 2.92 54948.97 88888.00 2012-01-22 00:23:16.125 022 12544.67 2.95 54948.97 88888.00 2012-01-22 00:23:16.250 022 12544.65 2.92 54949.00 88888.00 2012-01-22 00:23:16.375 022 12544.67 2.95 54948.97 88888.00 2012-01-22 00:23:16.500 022 12544.67 2.95 54948.97 88888.00 2012-01-22 00:23:16.625 022 12544.70 2.92 54948.95 88888.00 2012-01-22 00:23:16.750 022 12544.73 2.95 54948.93 88888.00 2012-01-22 00:23:16.875 022 12544.73 2.95 54948.95 88888.00 2012-01-22 00:23:17.000 022 12544.65 2.98 54948.95 88888.00 2012-01-22 00:23:17.125 022 12544.65 2.95 54948.95 88888.00 2012-01-22 00:23:17.250 022 12544.60 2.90 54948.95 88888.00 2012-01-22 00:23:17.375 022 12544.60 2.90 54948.93 88888.00 2012-01-22 00:23:17.500 022 12544.65 2.95 54948.90 88888.00 2012-01-22 00:23:17.625 022 12544.73 2.95 54948.93 88888.00 2012-01-22 00:23:17.750 022 12544.73 2.92 54948.93 88888.00 2012-01-22 00:23:17.875 022 12544.75 2.92 54948.93 88888.00 2012-01-22 00:23:18.000 022 12544.67 2.98 54948.93 88888.00 2012-01-22 00:23:18.125 022 12544.58 3.00 54948.97 88888.00 2012-01-22 00:23:18.250 022 12544.55 3.00 54948.95 88888.00 2012-01-22 00:23:18.375 022 12544.60 3.00 54948.97 88888.00 2012-01-22 00:23:18.500 022 12544.62 3.00 54948.97 88888.00 2012-01-22 00:23:18.625 022 12544.65 2.98 54948.95 88888.00 2012-01-22 00:23:18.750 022 12544.62 2.98 54948.95 88888.00 2012-01-22 00:23:18.875 022 12544.60 2.95 54948.93 88888.00 2012-01-22 00:23:19.000 022 12544.52 2.95 54948.93 88888.00 2012-01-22 00:23:19.125 022 12544.55 2.95 54948.97 88888.00 2012-01-22 00:23:19.250 022 12544.52 2.95 54948.95 88888.00 2012-01-22 00:23:19.375 022 12544.55 2.98 54948.97 88888.00 2012-01-22 00:23:19.500 022 12544.52 2.98 54948.95 88888.00 2012-01-22 00:23:19.625 022 12544.50 2.98 54948.93 88888.00 2012-01-22 00:23:19.750 022 12544.50 3.00 54948.93 88888.00 2012-01-22 00:23:19.875 022 12544.50 3.00 54948.93 88888.00 2012-01-22 00:23:20.000 022 12544.52 2.98 54948.90 88888.00 2012-01-22 00:23:20.125 022 12544.50 2.98 54948.93 88888.00 2012-01-22 00:23:20.250 022 12544.40 2.98 54948.93 88888.00 2012-01-22 00:23:20.375 022 12544.48 3.00 54948.95 88888.00 2012-01-22 00:23:20.500 022 12544.55 3.00 54948.95 88888.00 2012-01-22 00:23:20.625 022 12544.60 2.95 54948.93 88888.00 2012-01-22 00:23:20.750 022 12544.55 2.98 54948.93 88888.00 2012-01-22 00:23:20.875 022 12544.42 2.98 54948.95 88888.00 2012-01-22 00:23:21.000 022 12544.38 2.98 54948.93 88888.00 2012-01-22 00:23:21.125 022 12544.40 2.98 54948.90 88888.00 2012-01-22 00:23:21.250 022 12544.48 2.98 54948.93 88888.00 2012-01-22 00:23:21.375 022 12544.48 2.98 54948.95 88888.00 2012-01-22 00:23:21.500 022 12544.42 2.98 54948.95 88888.00 2012-01-22 00:23:21.625 022 12544.48 2.98 54948.93 88888.00 2012-01-22 00:23:21.750 022 12544.50 3.00 54948.93 88888.00 2012-01-22 00:23:21.875 022 12544.55 3.02 54948.95 88888.00 2012-01-22 00:23:22.000 022 12544.52 3.00 54948.90 88888.00 2012-01-22 00:23:22.125 022 12544.50 3.00 54948.93 88888.00 2012-01-22 00:23:22.250 022 12544.45 2.95 54948.93 88888.00 2012-01-22 00:23:22.375 022 12544.48 2.95 54948.88 88888.00 2012-01-22 00:23:22.500 022 12544.45 2.98 54948.85 88888.00 2012-01-22 00:23:22.625 022 12544.40 2.98 54948.88 88888.00 2012-01-22 00:23:22.750 022 12544.42 3.00 54948.93 88888.00 2012-01-22 00:23:22.875 022 12544.45 3.05 54948.93 88888.00 2012-01-22 00:23:23.000 022 12544.48 3.02 54948.88 88888.00 2012-01-22 00:23:23.125 022 12544.45 3.00 54948.85 88888.00 2012-01-22 00:23:23.250 022 12544.40 2.98 54948.88 88888.00 2012-01-22 00:23:23.375 022 12544.48 3.00 54948.88 88888.00 2012-01-22 00:23:23.500 022 12544.42 3.00 54948.90 88888.00 2012-01-22 00:23:23.625 022 12544.40 3.02 54948.93 88888.00 2012-01-22 00:23:23.750 022 12544.42 3.02 54948.93 88888.00 2012-01-22 00:23:23.875 022 12544.48 3.00 54948.85 88888.00 2012-01-22 00:23:24.000 022 12544.50 2.98 54948.85 88888.00 2012-01-22 00:23:24.125 022 12544.48 3.00 54948.88 88888.00 2012-01-22 00:23:24.250 022 12544.33 3.02 54948.88 88888.00 2012-01-22 00:23:24.375 022 12544.27 3.02 54948.82 88888.00 2012-01-22 00:23:24.500 022 12544.30 3.02 54948.85 88888.00 2012-01-22 00:23:24.625 022 12544.33 3.05 54948.85 88888.00 2012-01-22 00:23:24.750 022 12544.38 3.05 54948.88 88888.00 2012-01-22 00:23:24.875 022 12544.38 3.02 54948.88 88888.00 2012-01-22 00:23:25.000 022 12544.30 3.00 54948.85 88888.00 2012-01-22 00:23:25.125 022 12544.27 3.00 54948.88 88888.00 2012-01-22 00:23:25.250 022 12544.25 2.98 54948.88 88888.00 2012-01-22 00:23:25.375 022 12544.30 2.95 54948.88 88888.00 2012-01-22 00:23:25.500 022 12544.27 3.00 54948.85 88888.00 2012-01-22 00:23:25.625 022 12544.25 3.02 54948.85 88888.00 2012-01-22 00:23:25.750 022 12544.25 3.02 54948.85 88888.00 2012-01-22 00:23:25.875 022 12544.33 3.02 54948.85 88888.00 2012-01-22 00:23:26.000 022 12544.38 3.02 54948.85 88888.00 2012-01-22 00:23:26.125 022 12544.38 3.05 54948.85 88888.00 2012-01-22 00:23:26.250 022 12544.30 3.02 54948.82 88888.00 2012-01-22 00:23:26.375 022 12544.30 3.05 54948.82 88888.00 2012-01-22 00:23:26.500 022 12544.30 3.05 54948.80 88888.00 2012-01-22 00:23:26.625 022 12544.25 3.02 54948.80 88888.00 2012-01-22 00:23:26.750 022 12544.23 3.05 54948.80 88888.00 2012-01-22 00:23:26.875 022 12544.20 3.10 54948.80 88888.00 2012-01-22 00:23:27.000 022 12544.17 3.10 54948.78 88888.00 2012-01-22 00:23:27.125 022 12544.23 3.08 54948.82 88888.00 2012-01-22 00:23:27.250 022 12544.23 3.08 54948.85 88888.00 2012-01-22 00:23:27.375 022 12544.27 3.05 54948.85 88888.00 2012-01-22 00:23:27.500 022 12544.17 3.05 54948.85 88888.00 2012-01-22 00:23:27.625 022 12544.15 3.10 54948.88 88888.00 2012-01-22 00:23:27.750 022 12544.15 3.08 54948.88 88888.00 2012-01-22 00:23:27.875 022 12544.23 3.08 54948.88 88888.00 2012-01-22 00:23:28.000 022 12544.27 3.08 54948.82 88888.00 2012-01-22 00:23:28.125 022 12544.25 3.08 54948.82 88888.00 2012-01-22 00:23:28.250 022 12544.20 3.08 54948.85 88888.00 2012-01-22 00:23:28.375 022 12544.20 3.10 54948.82 88888.00 2012-01-22 00:23:28.500 022 12544.12 3.08 54948.82 88888.00 2012-01-22 00:23:28.625 022 12544.10 3.08 54948.82 88888.00 2012-01-22 00:23:28.750 022 12544.15 3.10 54948.85 88888.00 2012-01-22 00:23:28.875 022 12544.12 3.12 54948.88 88888.00 2012-01-22 00:23:29.000 022 12544.15 3.10 54948.82 88888.00 2012-01-22 00:23:29.125 022 12544.15 3.12 54948.80 88888.00 2012-01-22 00:23:29.250 022 12544.15 3.08 54948.82 88888.00 2012-01-22 00:23:29.375 022 12544.23 3.12 54948.82 88888.00 2012-01-22 00:23:29.500 022 12544.23 3.10 54948.82 88888.00 2012-01-22 00:23:29.625 022 12544.15 3.12 54948.82 88888.00 2012-01-22 00:23:29.750 022 12544.17 3.08 54948.80 88888.00 2012-01-22 00:23:29.875 022 12544.17 3.10 54948.80 88888.00 2012-01-22 00:23:30.000 022 12544.23 3.12 54948.80 88888.00 2012-01-22 00:23:30.125 022 12544.25 3.10 54948.82 88888.00 2012-01-22 00:23:30.250 022 12544.15 3.10 54948.85 88888.00 2012-01-22 00:23:30.375 022 12544.15 3.12 54948.82 88888.00 2012-01-22 00:23:30.500 022 12544.20 3.12 54948.82 88888.00 2012-01-22 00:23:30.625 022 12544.17 3.15 54948.85 88888.00 2012-01-22 00:23:30.750 022 12544.08 3.12 54948.82 88888.00 2012-01-22 00:23:30.875 022 12544.08 3.12 54948.75 88888.00 2012-01-22 00:23:31.000 022 12544.12 3.15 54948.75 88888.00 2012-01-22 00:23:31.125 022 12544.10 3.15 54948.80 88888.00 2012-01-22 00:23:31.250 022 12544.05 3.12 54948.82 88888.00 2012-01-22 00:23:31.375 022 12544.08 3.15 54948.82 88888.00 2012-01-22 00:23:31.500 022 12544.05 3.17 54948.80 88888.00 2012-01-22 00:23:31.625 022 12544.08 3.15 54948.78 88888.00 2012-01-22 00:23:31.750 022 12544.08 3.15 54948.78 88888.00 2012-01-22 00:23:31.875 022 12544.05 3.15 54948.80 88888.00 2012-01-22 00:23:32.000 022 12544.08 3.15 54948.80 88888.00 2012-01-22 00:23:32.125 022 12544.08 3.17 54948.80 88888.00 2012-01-22 00:23:32.250 022 12544.08 3.12 54948.80 88888.00 2012-01-22 00:23:32.375 022 12544.02 3.15 54948.80 88888.00 2012-01-22 00:23:32.500 022 12544.08 3.17 54948.82 88888.00 2012-01-22 00:23:32.625 022 12544.08 3.17 54948.80 88888.00 2012-01-22 00:23:32.750 022 12544.05 3.17 54948.75 88888.00 2012-01-22 00:23:32.875 022 12544.02 3.17 54948.80 88888.00 2012-01-22 00:23:33.000 022 12544.05 3.17 54948.80 88888.00 2012-01-22 00:23:33.125 022 12544.02 3.15 54948.80 88888.00 2012-01-22 00:23:33.250 022 12544.02 3.15 54948.80 88888.00 2012-01-22 00:23:33.375 022 12544.02 3.15 54948.80 88888.00 2012-01-22 00:23:33.500 022 12544.08 3.20 54948.80 88888.00 2012-01-22 00:23:33.625 022 12544.08 3.23 54948.82 88888.00 2012-01-22 00:23:33.750 022 12544.10 3.23 54948.80 88888.00 2012-01-22 00:23:33.875 022 12544.08 3.17 54948.80 88888.00 2012-01-22 00:23:34.000 022 12544.00 3.15 54948.78 88888.00 2012-01-22 00:23:34.125 022 12543.95 3.15 54948.80 88888.00 2012-01-22 00:23:34.250 022 12543.83 3.20 54948.80 88888.00 2012-01-22 00:23:34.375 022 12543.92 3.20 54948.80 88888.00 2012-01-22 00:23:34.500 022 12543.95 3.23 54948.80 88888.00 2012-01-22 00:23:34.625 022 12543.90 3.23 54948.78 88888.00 2012-01-22 00:23:34.750 022 12543.85 3.20 54948.75 88888.00 2012-01-22 00:23:34.875 022 12543.88 3.20 54948.78 88888.00 2012-01-22 00:23:35.000 022 12543.98 3.20 54948.78 88888.00 2012-01-22 00:23:35.125 022 12543.95 3.20 54948.78 88888.00 2012-01-22 00:23:35.250 022 12543.92 3.20 54948.78 88888.00 2012-01-22 00:23:35.375 022 12544.00 3.20 54948.75 88888.00 2012-01-22 00:23:35.500 022 12544.00 3.17 54948.78 88888.00 2012-01-22 00:23:35.625 022 12544.00 3.17 54948.80 88888.00 2012-01-22 00:23:35.750 022 12543.98 3.20 54948.78 88888.00 2012-01-22 00:23:35.875 022 12544.00 3.20 54948.78 88888.00 2012-01-22 00:23:36.000 022 12544.00 3.23 54948.78 88888.00 2012-01-22 00:23:36.125 022 12543.98 3.20 54948.78 88888.00 2012-01-22 00:23:36.250 022 12543.90 3.20 54948.78 88888.00 2012-01-22 00:23:36.375 022 12543.92 3.20 54948.80 88888.00 2012-01-22 00:23:36.500 022 12543.95 3.23 54948.80 88888.00 2012-01-22 00:23:36.625 022 12544.00 3.25 54948.80 88888.00 2012-01-22 00:23:36.750 022 12544.02 3.23 54948.78 88888.00 2012-01-22 00:23:36.875 022 12543.98 3.20 54948.75 88888.00 2012-01-22 00:23:37.000 022 12543.98 3.20 54948.72 88888.00 2012-01-22 00:23:37.125 022 12543.95 3.25 54948.75 88888.00 2012-01-22 00:23:37.250 022 12543.88 3.25 54948.72 88888.00 2012-01-22 00:23:37.375 022 12543.92 3.25 54948.72 88888.00 2012-01-22 00:23:37.500 022 12543.95 3.23 54948.72 88888.00 2012-01-22 00:23:37.625 022 12543.90 3.20 54948.75 88888.00 2012-01-22 00:23:37.750 022 12543.88 3.25 54948.72 88888.00 2012-01-22 00:23:37.875 022 12543.92 3.25 54948.72 88888.00 2012-01-22 00:23:38.000 022 12543.95 3.23 54948.72 88888.00 2012-01-22 00:23:38.125 022 12543.88 3.25 54948.72 88888.00 2012-01-22 00:23:38.250 022 12543.77 3.27 54948.75 88888.00 2012-01-22 00:23:38.375 022 12543.80 3.27 54948.72 88888.00 2012-01-22 00:23:38.500 022 12543.85 3.25 54948.72 88888.00 2012-01-22 00:23:38.625 022 12543.88 3.25 54948.72 88888.00 2012-01-22 00:23:38.750 022 12543.83 3.27 54948.75 88888.00 2012-01-22 00:23:38.875 022 12543.77 3.30 54948.72 88888.00 2012-01-22 00:23:39.000 022 12543.77 3.25 54948.75 88888.00 2012-01-22 00:23:39.125 022 12543.75 3.25 54948.75 88888.00 2012-01-22 00:23:39.250 022 12543.67 3.23 54948.72 88888.00 2012-01-22 00:23:39.375 022 12543.65 3.25 54948.72 88888.00 2012-01-22 00:23:39.500 022 12543.62 3.25 54948.75 88888.00 2012-01-22 00:23:39.625 022 12543.62 3.27 54948.75 88888.00 2012-01-22 00:23:39.750 022 12543.73 3.27 54948.72 88888.00 2012-01-22 00:23:39.875 022 12543.73 3.27 54948.70 88888.00 2012-01-22 00:23:40.000 022 12543.75 3.27 54948.70 88888.00 2012-01-22 00:23:40.125 022 12543.75 3.27 54948.72 88888.00 2012-01-22 00:23:40.250 022 12543.73 3.27 54948.72 88888.00 2012-01-22 00:23:40.375 022 12543.73 3.27 54948.70 88888.00 2012-01-22 00:23:40.500 022 12543.65 3.27 54948.70 88888.00 2012-01-22 00:23:40.625 022 12543.65 3.27 54948.65 88888.00 2012-01-22 00:23:40.750 022 12543.70 3.25 54948.68 88888.00 2012-01-22 00:23:40.875 022 12543.75 3.27 54948.72 88888.00 2012-01-22 00:23:41.000 022 12543.77 3.25 54948.70 88888.00 2012-01-22 00:23:41.125 022 12543.77 3.27 54948.72 88888.00 2012-01-22 00:23:41.250 022 12543.70 3.27 54948.72 88888.00 2012-01-22 00:23:41.375 022 12543.73 3.27 54948.72 88888.00 2012-01-22 00:23:41.500 022 12543.73 3.27 54948.68 88888.00 2012-01-22 00:23:41.625 022 12543.75 3.27 54948.70 88888.00 2012-01-22 00:23:41.750 022 12543.85 3.30 54948.68 88888.00 2012-01-22 00:23:41.875 022 12543.83 3.30 54948.70 88888.00 2012-01-22 00:23:42.000 022 12543.75 3.30 54948.68 88888.00 2012-01-22 00:23:42.125 022 12543.70 3.30 54948.68 88888.00 2012-01-22 00:23:42.250 022 12543.70 3.30 54948.68 88888.00 2012-01-22 00:23:42.375 022 12543.75 3.27 54948.68 88888.00 2012-01-22 00:23:42.500 022 12543.70 3.30 54948.68 88888.00 2012-01-22 00:23:42.625 022 12543.73 3.33 54948.68 88888.00 2012-01-22 00:23:42.750 022 12543.77 3.33 54948.68 88888.00 2012-01-22 00:23:42.875 022 12543.75 3.30 54948.68 88888.00 2012-01-22 00:23:43.000 022 12543.70 3.27 54948.65 88888.00 2012-01-22 00:23:43.125 022 12543.65 3.30 54948.65 88888.00 2012-01-22 00:23:43.250 022 12543.62 3.27 54948.65 88888.00 2012-01-22 00:23:43.375 022 12543.73 3.33 54948.68 88888.00 2012-01-22 00:23:43.500 022 12543.73 3.35 54948.68 88888.00 2012-01-22 00:23:43.625 022 12543.73 3.35 54948.68 88888.00 2012-01-22 00:23:43.750 022 12543.80 3.35 54948.70 88888.00 2012-01-22 00:23:43.875 022 12543.70 3.33 54948.68 88888.00 2012-01-22 00:23:44.000 022 12543.65 3.30 54948.68 88888.00 2012-01-22 00:23:44.125 022 12543.67 3.33 54948.70 88888.00 2012-01-22 00:23:44.250 022 12543.65 3.33 54948.68 88888.00 2012-01-22 00:23:44.375 022 12543.62 3.27 54948.70 88888.00 2012-01-22 00:23:44.500 022 12543.55 3.30 54948.68 88888.00 2012-01-22 00:23:44.625 022 12543.58 3.30 54948.68 88888.00 2012-01-22 00:23:44.750 022 12543.60 3.33 54948.65 88888.00 2012-01-22 00:23:44.875 022 12543.65 3.33 54948.65 88888.00 2012-01-22 00:23:45.000 022 12543.65 3.33 54948.65 88888.00 2012-01-22 00:23:45.125 022 12543.67 3.30 54948.68 88888.00 2012-01-22 00:23:45.250 022 12543.62 3.33 54948.68 88888.00 2012-01-22 00:23:45.375 022 12543.62 3.35 54948.68 88888.00 2012-01-22 00:23:45.500 022 12543.65 3.38 54948.68 88888.00 2012-01-22 00:23:45.625 022 12543.62 3.35 54948.68 88888.00 2012-01-22 00:23:45.750 022 12543.55 3.35 54948.65 88888.00 2012-01-22 00:23:45.875 022 12543.48 3.35 54948.62 88888.00 2012-01-22 00:23:46.000 022 12543.42 3.35 54948.60 88888.00 2012-01-22 00:23:46.125 022 12543.42 3.35 54948.62 88888.00 2012-01-22 00:23:46.250 022 12543.40 3.35 54948.60 88888.00 2012-01-22 00:23:46.375 022 12543.42 3.38 54948.62 88888.00 2012-01-22 00:23:46.500 022 12543.42 3.38 54948.62 88888.00 2012-01-22 00:23:46.625 022 12543.42 3.40 54948.62 88888.00 2012-01-22 00:23:46.750 022 12543.42 3.38 54948.65 88888.00 2012-01-22 00:23:46.875 022 12543.42 3.40 54948.68 88888.00 2012-01-22 00:23:47.000 022 12543.42 3.42 54948.62 88888.00 2012-01-22 00:23:47.125 022 12543.38 3.42 54948.65 88888.00 2012-01-22 00:23:47.250 022 12543.33 3.38 54948.65 88888.00 2012-01-22 00:23:47.375 022 12543.35 3.35 54948.62 88888.00 2012-01-22 00:23:47.500 022 12543.35 3.40 54948.65 88888.00 2012-01-22 00:23:47.625 022 12543.40 3.40 54948.65 88888.00 2012-01-22 00:23:47.750 022 12543.45 3.42 54948.65 88888.00 2012-01-22 00:23:47.875 022 12543.40 3.40 54948.65 88888.00 2012-01-22 00:23:48.000 022 12543.45 3.40 54948.65 88888.00 2012-01-22 00:23:48.125 022 12543.45 3.38 54948.68 88888.00 2012-01-22 00:23:48.250 022 12543.40 3.38 54948.65 88888.00 2012-01-22 00:23:48.375 022 12543.45 3.38 54948.62 88888.00 2012-01-22 00:23:48.500 022 12543.50 3.38 54948.60 88888.00 2012-01-22 00:23:48.625 022 12543.50 3.35 54948.57 88888.00 2012-01-22 00:23:48.750 022 12543.48 3.35 54948.60 88888.00 2012-01-22 00:23:48.875 022 12543.48 3.35 54948.60 88888.00 2012-01-22 00:23:49.000 022 12543.45 3.33 54948.55 88888.00 2012-01-22 00:23:49.125 022 12543.45 3.35 54948.55 88888.00 2012-01-22 00:23:49.250 022 12543.48 3.38 54948.55 88888.00 2012-01-22 00:23:49.375 022 12543.45 3.40 54948.50 88888.00 2012-01-22 00:23:49.500 022 12543.42 3.40 54948.57 88888.00 2012-01-22 00:23:49.625 022 12543.40 3.40 54948.57 88888.00 2012-01-22 00:23:49.750 022 12543.42 3.40 54948.60 88888.00 2012-01-22 00:23:49.875 022 12543.42 3.40 54948.57 88888.00 2012-01-22 00:23:50.000 022 12543.35 3.40 54948.55 88888.00 2012-01-22 00:23:50.125 022 12543.42 3.40 54948.57 88888.00 2012-01-22 00:23:50.250 022 12543.38 3.40 54948.57 88888.00 2012-01-22 00:23:50.375 022 12543.38 3.42 54948.60 88888.00 2012-01-22 00:23:50.500 022 12543.35 3.40 54948.57 88888.00 2012-01-22 00:23:50.625 022 12543.27 3.42 54948.60 88888.00 2012-01-22 00:23:50.750 022 12543.27 3.45 54948.55 88888.00 2012-01-22 00:23:50.875 022 12543.33 3.42 54948.53 88888.00 2012-01-22 00:23:51.000 022 12543.42 3.45 54948.53 88888.00 2012-01-22 00:23:51.125 022 12543.38 3.45 54948.55 88888.00 2012-01-22 00:23:51.250 022 12543.30 3.42 54948.60 88888.00 2012-01-22 00:23:51.375 022 12543.38 3.45 54948.60 88888.00 2012-01-22 00:23:51.500 022 12543.48 3.42 54948.57 88888.00 2012-01-22 00:23:51.625 022 12543.45 3.42 54948.57 88888.00 2012-01-22 00:23:51.750 022 12543.45 3.42 54948.57 88888.00 2012-01-22 00:23:51.875 022 12543.48 3.45 54948.55 88888.00 2012-01-22 00:23:52.000 022 12543.55 3.42 54948.53 88888.00 2012-01-22 00:23:52.125 022 12543.55 3.45 54948.57 88888.00 2012-01-22 00:23:52.250 022 12543.42 3.45 54948.57 88888.00 2012-01-22 00:23:52.375 022 12543.40 3.48 54948.55 88888.00 2012-01-22 00:23:52.500 022 12543.27 3.45 54948.53 88888.00 2012-01-22 00:23:52.625 022 12543.27 3.48 54948.55 88888.00 2012-01-22 00:23:52.750 022 12543.40 3.50 54948.57 88888.00 2012-01-22 00:23:52.875 022 12543.33 3.50 54948.55 88888.00 2012-01-22 00:23:53.000 022 12543.30 3.48 54948.53 88888.00 2012-01-22 00:23:53.125 022 12543.25 3.45 54948.55 88888.00 2012-01-22 00:23:53.250 022 12543.23 3.48 54948.53 88888.00 2012-01-22 00:23:53.375 022 12543.35 3.48 54948.53 88888.00 2012-01-22 00:23:53.500 022 12543.38 3.48 54948.55 88888.00 2012-01-22 00:23:53.625 022 12543.33 3.50 54948.60 88888.00 2012-01-22 00:23:53.750 022 12543.27 3.50 54948.60 88888.00 2012-01-22 00:23:53.875 022 12543.20 3.50 54948.62 88888.00 2012-01-22 00:23:54.000 022 12543.25 3.48 54948.62 88888.00 2012-01-22 00:23:54.125 022 12543.25 3.48 54948.60 88888.00 2012-01-22 00:23:54.250 022 12543.20 3.50 54948.60 88888.00 2012-01-22 00:23:54.375 022 12543.25 3.50 54948.57 88888.00 2012-01-22 00:23:54.500 022 12543.33 3.48 54948.60 88888.00 2012-01-22 00:23:54.625 022 12543.38 3.48 54948.65 88888.00 2012-01-22 00:23:54.750 022 12543.40 3.48 54948.65 88888.00 2012-01-22 00:23:54.875 022 12543.33 3.48 54948.60 88888.00 2012-01-22 00:23:55.000 022 12543.30 3.48 54948.60 88888.00 2012-01-22 00:23:55.125 022 12543.30 3.50 54948.57 88888.00 2012-01-22 00:23:55.250 022 12543.35 3.48 54948.60 88888.00 2012-01-22 00:23:55.375 022 12543.33 3.50 54948.57 88888.00 2012-01-22 00:23:55.500 022 12543.38 3.50 54948.57 88888.00 2012-01-22 00:23:55.625 022 12543.38 3.52 54948.60 88888.00 2012-01-22 00:23:55.750 022 12543.33 3.50 54948.60 88888.00 2012-01-22 00:23:55.875 022 12543.25 3.48 54948.57 88888.00 2012-01-22 00:23:56.000 022 12543.23 3.50 54948.57 88888.00 2012-01-22 00:23:56.125 022 12543.27 3.50 54948.57 88888.00 2012-01-22 00:23:56.250 022 12543.30 3.50 54948.62 88888.00 2012-01-22 00:23:56.375 022 12543.33 3.58 54948.60 88888.00 2012-01-22 00:23:56.500 022 12543.25 3.55 54948.62 88888.00 2012-01-22 00:23:56.625 022 12543.25 3.55 54948.57 88888.00 2012-01-22 00:23:56.750 022 12543.35 3.52 54948.60 88888.00 2012-01-22 00:23:56.875 022 12543.35 3.52 54948.60 88888.00 2012-01-22 00:23:57.000 022 12543.25 3.50 54948.60 88888.00 2012-01-22 00:23:57.125 022 12543.27 3.50 54948.60 88888.00 2012-01-22 00:23:57.250 022 12543.35 3.48 54948.57 88888.00 2012-01-22 00:23:57.375 022 12543.38 3.50 54948.55 88888.00 2012-01-22 00:23:57.500 022 12543.27 3.52 54948.53 88888.00 2012-01-22 00:23:57.625 022 12543.23 3.50 54948.53 88888.00 2012-01-22 00:23:57.750 022 12543.23 3.52 54948.55 88888.00 2012-01-22 00:23:57.875 022 12543.23 3.55 54948.57 88888.00 2012-01-22 00:23:58.000 022 12543.17 3.58 54948.55 88888.00 2012-01-22 00:23:58.125 022 12543.20 3.58 54948.55 88888.00 2012-01-22 00:23:58.250 022 12543.17 3.55 54948.60 88888.00 2012-01-22 00:23:58.375 022 12543.20 3.58 54948.62 88888.00 2012-01-22 00:23:58.500 022 12543.25 3.52 54948.57 88888.00 2012-01-22 00:23:58.625 022 12543.30 3.55 54948.57 88888.00 2012-01-22 00:23:58.750 022 12543.35 3.55 54948.55 88888.00 2012-01-22 00:23:58.875 022 12543.40 3.55 54948.57 88888.00 2012-01-22 00:23:59.000 022 12543.35 3.52 54948.57 88888.00 2012-01-22 00:23:59.125 022 12543.25 3.52 54948.57 88888.00 2012-01-22 00:23:59.250 022 12543.17 3.58 54948.55 88888.00 2012-01-22 00:23:59.375 022 12543.20 3.55 54948.55 88888.00 2012-01-22 00:23:59.500 022 12543.17 3.55 54948.53 88888.00 2012-01-22 00:23:59.625 022 12543.20 3.55 54948.55 88888.00 2012-01-22 00:23:59.750 022 12543.20 3.55 54948.57 88888.00 2012-01-22 00:23:59.875 022 12543.17 3.52 54948.57 88888.00 2012-01-22 00:24:00.000 022 12543.20 3.55 54948.55 88888.00 2012-01-22 00:24:00.125 022 12543.23 3.52 54948.55 88888.00 2012-01-22 00:24:00.250 022 12543.17 3.55 54948.53 88888.00 2012-01-22 00:24:00.375 022 12543.20 3.58 54948.55 88888.00 2012-01-22 00:24:00.500 022 12543.20 3.55 54948.53 88888.00 2012-01-22 00:24:00.625 022 12543.20 3.52 54948.50 88888.00 2012-01-22 00:24:00.750 022 12543.15 3.52 54948.53 88888.00 2012-01-22 00:24:00.875 022 12543.12 3.58 54948.53 88888.00 2012-01-22 00:24:01.000 022 12543.12 3.58 54948.47 88888.00 2012-01-22 00:24:01.125 022 12543.17 3.52 54948.50 88888.00 2012-01-22 00:24:01.250 022 12543.20 3.55 54948.53 88888.00 2012-01-22 00:24:01.375 022 12543.17 3.58 54948.53 88888.00 2012-01-22 00:24:01.500 022 12543.12 3.58 54948.53 88888.00 2012-01-22 00:24:01.625 022 12543.10 3.58 54948.53 88888.00 2012-01-22 00:24:01.750 022 12543.08 3.58 54948.53 88888.00 2012-01-22 00:24:01.875 022 12543.10 3.58 54948.55 88888.00 2012-01-22 00:24:02.000 022 12543.10 3.60 54948.50 88888.00 2012-01-22 00:24:02.125 022 12543.12 3.58 54948.55 88888.00 2012-01-22 00:24:02.250 022 12543.10 3.58 54948.57 88888.00 2012-01-22 00:24:02.375 022 12543.05 3.58 54948.53 88888.00 2012-01-22 00:24:02.500 022 12543.08 3.58 54948.53 88888.00 2012-01-22 00:24:02.625 022 12543.15 3.58 54948.55 88888.00 2012-01-22 00:24:02.750 022 12543.15 3.58 54948.47 88888.00 2012-01-22 00:24:02.875 022 12543.20 3.58 54948.50 88888.00 2012-01-22 00:24:03.000 022 12543.17 3.55 54948.50 88888.00 2012-01-22 00:24:03.125 022 12543.17 3.55 54948.53 88888.00 2012-01-22 00:24:03.250 022 12543.17 3.58 54948.53 88888.00 2012-01-22 00:24:03.375 022 12543.20 3.58 54948.50 88888.00 2012-01-22 00:24:03.500 022 12543.17 3.60 54948.55 88888.00 2012-01-22 00:24:03.625 022 12543.10 3.60 54948.53 88888.00 2012-01-22 00:24:03.750 022 12543.08 3.55 54948.50 88888.00 2012-01-22 00:24:03.875 022 12543.08 3.58 54948.50 88888.00 2012-01-22 00:24:04.000 022 12543.10 3.60 54948.53 88888.00 2012-01-22 00:24:04.125 022 12543.10 3.60 54948.55 88888.00 2012-01-22 00:24:04.250 022 12543.05 3.60 54948.55 88888.00 2012-01-22 00:24:04.375 022 12543.08 3.60 54948.53 88888.00 2012-01-22 00:24:04.500 022 12543.08 3.62 54948.50 88888.00 2012-01-22 00:24:04.625 022 12543.08 3.60 54948.53 88888.00 2012-01-22 00:24:04.750 022 12543.10 3.60 54948.50 88888.00 2012-01-22 00:24:04.875 022 12543.10 3.60 54948.45 88888.00 2012-01-22 00:24:05.000 022 12543.12 3.65 54948.50 88888.00 2012-01-22 00:24:05.125 022 12543.10 3.60 54948.50 88888.00 2012-01-22 00:24:05.250 022 12543.05 3.58 54948.53 88888.00 2012-01-22 00:24:05.375 022 12543.15 3.58 54948.50 88888.00 2012-01-22 00:24:05.500 022 12543.20 3.60 54948.53 88888.00 2012-01-22 00:24:05.625 022 12543.23 3.62 54948.50 88888.00 2012-01-22 00:24:05.750 022 12543.27 3.62 54948.47 88888.00 2012-01-22 00:24:05.875 022 12543.25 3.60 54948.47 88888.00 2012-01-22 00:24:06.000 022 12543.20 3.60 54948.47 88888.00 2012-01-22 00:24:06.125 022 12543.15 3.60 54948.50 88888.00 2012-01-22 00:24:06.250 022 12543.08 3.60 54948.53 88888.00 2012-01-22 00:24:06.375 022 12543.15 3.60 54948.53 88888.00 2012-01-22 00:24:06.500 022 12543.17 3.60 54948.53 88888.00 2012-01-22 00:24:06.625 022 12543.15 3.58 54948.47 88888.00 2012-01-22 00:24:06.750 022 12543.12 3.60 54948.50 88888.00 2012-01-22 00:24:06.875 022 12543.15 3.65 54948.50 88888.00 2012-01-22 00:24:07.000 022 12543.20 3.65 54948.47 88888.00 2012-01-22 00:24:07.125 022 12543.17 3.65 54948.47 88888.00 2012-01-22 00:24:07.250 022 12543.15 3.58 54948.47 88888.00 2012-01-22 00:24:07.375 022 12543.20 3.58 54948.47 88888.00 2012-01-22 00:24:07.500 022 12543.20 3.60 54948.50 88888.00 2012-01-22 00:24:07.625 022 12543.17 3.60 54948.50 88888.00 2012-01-22 00:24:07.750 022 12543.17 3.60 54948.50 88888.00 2012-01-22 00:24:07.875 022 12543.08 3.60 54948.50 88888.00 2012-01-22 00:24:08.000 022 12543.05 3.58 54948.47 88888.00 2012-01-22 00:24:08.125 022 12543.08 3.60 54948.50 88888.00 2012-01-22 00:24:08.250 022 12543.05 3.58 54948.53 88888.00 2012-01-22 00:24:08.375 022 12543.12 3.60 54948.53 88888.00 2012-01-22 00:24:08.500 022 12543.15 3.62 54948.50 88888.00 2012-01-22 00:24:08.625 022 12543.12 3.62 54948.53 88888.00 2012-01-22 00:24:08.750 022 12543.10 3.60 54948.47 88888.00 2012-01-22 00:24:08.875 022 12543.08 3.60 54948.47 88888.00 2012-01-22 00:24:09.000 022 12543.10 3.60 54948.47 88888.00 2012-01-22 00:24:09.125 022 12543.12 3.62 54948.50 88888.00 2012-01-22 00:24:09.250 022 12543.05 3.62 54948.53 88888.00 2012-01-22 00:24:09.375 022 12543.10 3.62 54948.50 88888.00 2012-01-22 00:24:09.500 022 12543.08 3.65 54948.50 88888.00 2012-01-22 00:24:09.625 022 12543.02 3.62 54948.45 88888.00 2012-01-22 00:24:09.750 022 12543.00 3.62 54948.45 88888.00 2012-01-22 00:24:09.875 022 12542.98 3.67 54948.47 88888.00 2012-01-22 00:24:10.000 022 12543.00 3.62 54948.47 88888.00 2012-01-22 00:24:10.125 022 12543.08 3.65 54948.50 88888.00 2012-01-22 00:24:10.250 022 12543.08 3.67 54948.50 88888.00 2012-01-22 00:24:10.375 022 12543.02 3.62 54948.45 88888.00 2012-01-22 00:24:10.500 022 12542.98 3.58 54948.47 88888.00 2012-01-22 00:24:10.625 022 12542.92 3.60 54948.50 88888.00 2012-01-22 00:24:10.750 022 12543.00 3.62 54948.55 88888.00 2012-01-22 00:24:10.875 022 12543.05 3.65 54948.53 88888.00 2012-01-22 00:24:11.000 022 12543.08 3.62 54948.47 88888.00 2012-01-22 00:24:11.125 022 12543.15 3.62 54948.50 88888.00 2012-01-22 00:24:11.250 022 12543.17 3.62 54948.55 88888.00 2012-01-22 00:24:11.375 022 12543.15 3.65 54948.53 88888.00 2012-01-22 00:24:11.500 022 12543.10 3.67 54948.55 88888.00 2012-01-22 00:24:11.625 022 12543.10 3.67 54948.57 88888.00 2012-01-22 00:24:11.750 022 12543.08 3.65 54948.50 88888.00 2012-01-22 00:24:11.875 022 12543.05 3.65 54948.50 88888.00 2012-01-22 00:24:12.000 022 12543.05 3.65 54948.50 88888.00 2012-01-22 00:24:12.125 022 12543.08 3.65 54948.53 88888.00 2012-01-22 00:24:12.250 022 12543.08 3.60 54948.53 88888.00 2012-01-22 00:24:12.375 022 12543.02 3.60 54948.50 88888.00 2012-01-22 00:24:12.500 022 12542.98 3.65 54948.47 88888.00 2012-01-22 00:24:12.625 022 12543.00 3.67 54948.50 88888.00 2012-01-22 00:24:12.750 022 12543.10 3.67 54948.53 88888.00 2012-01-22 00:24:12.875 022 12543.12 3.67 54948.53 88888.00 2012-01-22 00:24:13.000 022 12543.12 3.70 54948.50 88888.00 2012-01-22 00:24:13.125 022 12543.10 3.73 54948.53 88888.00 2012-01-22 00:24:13.250 022 12543.05 3.67 54948.53 88888.00 2012-01-22 00:24:13.375 022 12543.08 3.65 54948.50 88888.00 2012-01-22 00:24:13.500 022 12543.00 3.67 54948.53 88888.00 2012-01-22 00:24:13.625 022 12543.02 3.65 54948.55 88888.00 2012-01-22 00:24:13.750 022 12543.05 3.67 54948.50 88888.00 2012-01-22 00:24:13.875 022 12543.05 3.67 54948.53 88888.00 2012-01-22 00:24:14.000 022 12543.08 3.65 54948.50 88888.00 2012-01-22 00:24:14.125 022 12543.02 3.65 54948.53 88888.00 2012-01-22 00:24:14.250 022 12543.05 3.62 54948.53 88888.00 2012-01-22 00:24:14.375 022 12543.08 3.65 54948.50 88888.00 2012-01-22 00:24:14.500 022 12543.08 3.67 54948.50 88888.00 2012-01-22 00:24:14.625 022 12543.02 3.67 54948.53 88888.00 2012-01-22 00:24:14.750 022 12542.98 3.67 54948.50 88888.00 2012-01-22 00:24:14.875 022 12542.95 3.67 54948.47 88888.00 2012-01-22 00:24:15.000 022 12543.05 3.67 54948.50 88888.00 2012-01-22 00:24:15.125 022 12543.08 3.67 54948.50 88888.00 2012-01-22 00:24:15.250 022 12543.02 3.65 54948.50 88888.00 2012-01-22 00:24:15.375 022 12543.05 3.67 54948.53 88888.00 2012-01-22 00:24:15.500 022 12543.05 3.67 54948.53 88888.00 2012-01-22 00:24:15.625 022 12543.08 3.67 54948.47 88888.00 2012-01-22 00:24:15.750 022 12543.08 3.67 54948.45 88888.00 2012-01-22 00:24:15.875 022 12543.05 3.67 54948.50 88888.00 2012-01-22 00:24:16.000 022 12543.05 3.67 54948.45 88888.00 2012-01-22 00:24:16.125 022 12543.05 3.65 54948.45 88888.00 2012-01-22 00:24:16.250 022 12543.10 3.67 54948.45 88888.00 2012-01-22 00:24:16.375 022 12543.17 3.67 54948.47 88888.00 2012-01-22 00:24:16.500 022 12543.17 3.70 54948.47 88888.00 2012-01-22 00:24:16.625 022 12543.12 3.67 54948.47 88888.00 2012-01-22 00:24:16.750 022 12543.12 3.70 54948.47 88888.00 2012-01-22 00:24:16.875 022 12543.10 3.70 54948.47 88888.00 2012-01-22 00:24:17.000 022 12543.08 3.73 54948.47 88888.00 2012-01-22 00:24:17.125 022 12543.08 3.73 54948.45 88888.00 2012-01-22 00:24:17.250 022 12543.05 3.70 54948.47 88888.00 2012-01-22 00:24:17.375 022 12543.10 3.70 54948.47 88888.00 2012-01-22 00:24:17.500 022 12543.08 3.70 54948.45 88888.00 2012-01-22 00:24:17.625 022 12543.10 3.73 54948.43 88888.00 2012-01-22 00:24:17.750 022 12543.12 3.73 54948.43 88888.00 2012-01-22 00:24:17.875 022 12543.15 3.70 54948.45 88888.00 2012-01-22 00:24:18.000 022 12543.12 3.73 54948.45 88888.00 2012-01-22 00:24:18.125 022 12543.17 3.73 54948.47 88888.00 2012-01-22 00:24:18.250 022 12543.12 3.67 54948.47 88888.00 2012-01-22 00:24:18.375 022 12543.10 3.67 54948.45 88888.00 2012-01-22 00:24:18.500 022 12543.05 3.70 54948.45 88888.00 2012-01-22 00:24:18.625 022 12543.05 3.70 54948.45 88888.00 2012-01-22 00:24:18.750 022 12543.08 3.70 54948.40 88888.00 2012-01-22 00:24:18.875 022 12543.10 3.73 54948.40 88888.00 2012-01-22 00:24:19.000 022 12543.10 3.70 54948.40 88888.00 2012-01-22 00:24:19.125 022 12543.10 3.73 54948.45 88888.00 2012-01-22 00:24:19.250 022 12543.05 3.73 54948.43 88888.00 2012-01-22 00:24:19.375 022 12543.08 3.67 54948.40 88888.00 2012-01-22 00:24:19.500 022 12543.10 3.70 54948.40 88888.00 2012-01-22 00:24:19.625 022 12543.12 3.73 54948.43 88888.00 2012-01-22 00:24:19.750 022 12543.12 3.75 54948.43 88888.00 2012-01-22 00:24:19.875 022 12543.08 3.75 54948.43 88888.00 2012-01-22 00:24:20.000 022 12543.02 3.70 54948.43 88888.00 2012-01-22 00:24:20.125 022 12543.02 3.73 54948.43 88888.00 2012-01-22 00:24:20.250 022 12542.98 3.73 54948.43 88888.00 2012-01-22 00:24:20.375 022 12543.02 3.75 54948.43 88888.00 2012-01-22 00:24:20.500 022 12543.10 3.73 54948.43 88888.00 2012-01-22 00:24:20.625 022 12543.17 3.75 54948.38 88888.00 2012-01-22 00:24:20.750 022 12543.12 3.73 54948.40 88888.00 2012-01-22 00:24:20.875 022 12543.08 3.73 54948.40 88888.00 2012-01-22 00:24:21.000 022 12543.08 3.73 54948.40 88888.00 2012-01-22 00:24:21.125 022 12543.08 3.75 54948.38 88888.00 2012-01-22 00:24:21.250 022 12543.02 3.75 54948.35 88888.00 2012-01-22 00:24:21.375 022 12543.12 3.75 54948.35 88888.00 2012-01-22 00:24:21.500 022 12543.17 3.77 54948.32 88888.00 2012-01-22 00:24:21.625 022 12543.15 3.75 54948.38 88888.00 2012-01-22 00:24:21.750 022 12543.10 3.75 54948.35 88888.00 2012-01-22 00:24:21.875 022 12543.05 3.75 54948.38 88888.00 2012-01-22 00:24:22.000 022 12543.00 3.80 54948.38 88888.00 2012-01-22 00:24:22.125 022 12543.02 3.83 54948.38 88888.00 2012-01-22 00:24:22.250 022 12543.02 3.77 54948.38 88888.00 2012-01-22 00:24:22.375 022 12543.12 3.77 54948.40 88888.00 2012-01-22 00:24:22.500 022 12543.20 3.80 54948.40 88888.00 2012-01-22 00:24:22.625 022 12543.20 3.80 54948.35 88888.00 2012-01-22 00:24:22.750 022 12543.20 3.77 54948.38 88888.00 2012-01-22 00:24:22.875 022 12543.15 3.77 54948.38 88888.00 2012-01-22 00:24:23.000 022 12543.12 3.77 54948.32 88888.00 2012-01-22 00:24:23.125 022 12543.08 3.80 54948.40 88888.00 2012-01-22 00:24:23.250 022 12543.05 3.77 54948.43 88888.00 2012-01-22 00:24:23.375 022 12543.10 3.80 54948.40 88888.00 2012-01-22 00:24:23.500 022 12543.15 3.77 54948.35 88888.00 2012-01-22 00:24:23.625 022 12543.12 3.80 54948.38 88888.00 2012-01-22 00:24:23.750 022 12543.12 3.83 54948.40 88888.00 2012-01-22 00:24:23.875 022 12543.10 3.83 54948.38 88888.00 2012-01-22 00:24:24.000 022 12543.10 3.80 54948.35 88888.00 2012-01-22 00:24:24.125 022 12543.15 3.80 54948.35 88888.00 2012-01-22 00:24:24.250 022 12543.20 3.80 54948.35 88888.00 2012-01-22 00:24:24.375 022 12543.20 3.80 54948.35 88888.00 2012-01-22 00:24:24.500 022 12543.12 3.83 54948.35 88888.00 2012-01-22 00:24:24.625 022 12543.10 3.83 54948.35 88888.00 2012-01-22 00:24:24.750 022 12543.12 3.80 54948.35 88888.00 2012-01-22 00:24:24.875 022 12543.15 3.77 54948.40 88888.00 2012-01-22 00:24:25.000 022 12543.12 3.80 54948.40 88888.00 2012-01-22 00:24:25.125 022 12543.12 3.85 54948.43 88888.00 2012-01-22 00:24:25.250 022 12543.15 3.83 54948.45 88888.00 2012-01-22 00:24:25.375 022 12543.20 3.83 54948.40 88888.00 2012-01-22 00:24:25.500 022 12543.15 3.83 54948.35 88888.00 2012-01-22 00:24:25.625 022 12543.10 3.83 54948.35 88888.00 2012-01-22 00:24:25.750 022 12543.12 3.83 54948.38 88888.00 2012-01-22 00:24:25.875 022 12543.15 3.83 54948.38 88888.00 2012-01-22 00:24:26.000 022 12543.15 3.83 54948.35 88888.00 2012-01-22 00:24:26.125 022 12543.15 3.85 54948.40 88888.00 2012-01-22 00:24:26.250 022 12543.10 3.85 54948.40 88888.00 2012-01-22 00:24:26.375 022 12543.15 3.90 54948.40 88888.00 2012-01-22 00:24:26.500 022 12543.17 3.88 54948.38 88888.00 2012-01-22 00:24:26.625 022 12543.17 3.85 54948.38 88888.00 2012-01-22 00:24:26.750 022 12543.10 3.88 54948.38 88888.00 2012-01-22 00:24:26.875 022 12543.08 3.88 54948.40 88888.00 2012-01-22 00:24:27.000 022 12543.10 3.85 54948.40 88888.00 2012-01-22 00:24:27.125 022 12543.10 3.83 54948.35 88888.00 2012-01-22 00:24:27.250 022 12543.08 3.83 54948.40 88888.00 2012-01-22 00:24:27.375 022 12543.10 3.85 54948.40 88888.00 2012-01-22 00:24:27.500 022 12543.10 3.88 54948.40 88888.00 2012-01-22 00:24:27.625 022 12543.08 3.85 54948.38 88888.00 2012-01-22 00:24:27.750 022 12543.12 3.85 54948.35 88888.00 2012-01-22 00:24:27.875 022 12543.15 3.85 54948.32 88888.00 2012-01-22 00:24:28.000 022 12543.20 3.90 54948.32 88888.00 2012-01-22 00:24:28.125 022 12543.20 3.92 54948.38 88888.00 2012-01-22 00:24:28.250 022 12543.17 3.88 54948.35 88888.00 2012-01-22 00:24:28.375 022 12543.15 3.88 54948.32 88888.00 2012-01-22 00:24:28.500 022 12543.08 3.88 54948.35 88888.00 2012-01-22 00:24:28.625 022 12543.05 3.90 54948.32 88888.00 2012-01-22 00:24:28.750 022 12543.05 3.88 54948.32 88888.00 2012-01-22 00:24:28.875 022 12543.08 3.85 54948.35 88888.00 2012-01-22 00:24:29.000 022 12543.12 3.88 54948.32 88888.00 2012-01-22 00:24:29.125 022 12543.10 3.85 54948.32 88888.00 2012-01-22 00:24:29.250 022 12543.08 3.88 54948.30 88888.00 2012-01-22 00:24:29.375 022 12543.20 3.90 54948.32 88888.00 2012-01-22 00:24:29.500 022 12543.23 3.92 54948.30 88888.00 2012-01-22 00:24:29.625 022 12543.17 3.90 54948.35 88888.00 2012-01-22 00:24:29.750 022 12543.15 3.90 54948.32 88888.00 2012-01-22 00:24:29.875 022 12543.12 3.90 54948.32 88888.00 2012-01-22 00:24:30.000 022 12543.10 3.92 54948.32 88888.00 2012-01-22 00:24:30.125 022 12543.12 3.92 54948.32 88888.00 2012-01-22 00:24:30.250 022 12543.15 3.92 54948.32 88888.00 2012-01-22 00:24:30.375 022 12543.17 3.92 54948.32 88888.00 2012-01-22 00:24:30.500 022 12543.23 3.92 54948.32 88888.00 2012-01-22 00:24:30.625 022 12543.20 3.92 54948.35 88888.00 2012-01-22 00:24:30.750 022 12543.17 3.92 54948.35 88888.00 2012-01-22 00:24:30.875 022 12543.17 3.92 54948.32 88888.00 2012-01-22 00:24:31.000 022 12543.15 3.92 54948.32 88888.00 2012-01-22 00:24:31.125 022 12543.15 3.92 54948.32 88888.00 2012-01-22 00:24:31.250 022 12543.12 3.92 54948.32 88888.00 2012-01-22 00:24:31.375 022 12543.20 3.92 54948.30 88888.00 2012-01-22 00:24:31.500 022 12543.23 3.90 54948.32 88888.00 2012-01-22 00:24:31.625 022 12543.17 3.90 54948.32 88888.00 2012-01-22 00:24:31.750 022 12543.12 3.92 54948.35 88888.00 2012-01-22 00:24:31.875 022 12543.23 3.95 54948.35 88888.00 2012-01-22 00:24:32.000 022 12543.27 3.95 54948.32 88888.00 2012-01-22 00:24:32.125 022 12543.25 3.90 54948.35 88888.00 2012-01-22 00:24:32.250 022 12543.23 3.90 54948.32 88888.00 2012-01-22 00:24:32.375 022 12543.17 3.92 54948.35 88888.00 2012-01-22 00:24:32.500 022 12543.17 3.92 54948.35 88888.00 2012-01-22 00:24:32.625 022 12543.23 3.92 54948.35 88888.00 2012-01-22 00:24:32.750 022 12543.23 3.92 54948.40 88888.00 2012-01-22 00:24:32.875 022 12543.23 3.92 54948.40 88888.00 2012-01-22 00:24:33.000 022 12543.15 3.95 54948.35 88888.00 2012-01-22 00:24:33.125 022 12543.15 3.95 54948.35 88888.00 2012-01-22 00:24:33.250 022 12543.15 3.95 54948.35 88888.00 2012-01-22 00:24:33.375 022 12543.17 3.95 54948.35 88888.00 2012-01-22 00:24:33.500 022 12543.10 3.98 54948.35 88888.00 2012-01-22 00:24:33.625 022 12543.10 3.95 54948.35 88888.00 2012-01-22 00:24:33.750 022 12543.12 3.95 54948.32 88888.00 2012-01-22 00:24:33.875 022 12543.12 3.95 54948.30 88888.00 2012-01-22 00:24:34.000 022 12543.12 3.98 54948.30 88888.00 2012-01-22 00:24:34.125 022 12543.15 3.98 54948.30 88888.00 2012-01-22 00:24:34.250 022 12543.15 3.92 54948.30 88888.00 2012-01-22 00:24:34.375 022 12543.20 3.92 54948.30 88888.00 2012-01-22 00:24:34.500 022 12543.20 3.95 54948.32 88888.00 2012-01-22 00:24:34.625 022 12543.23 3.98 54948.32 88888.00 2012-01-22 00:24:34.750 022 12543.25 3.95 54948.32 88888.00 2012-01-22 00:24:34.875 022 12543.20 4.00 54948.32 88888.00 2012-01-22 00:24:35.000 022 12543.23 3.98 54948.32 88888.00 2012-01-22 00:24:35.125 022 12543.20 3.98 54948.35 88888.00 2012-01-22 00:24:35.250 022 12543.20 3.98 54948.32 88888.00 2012-01-22 00:24:35.375 022 12543.27 4.00 54948.35 88888.00 2012-01-22 00:24:35.500 022 12543.30 4.00 54948.32 88888.00 2012-01-22 00:24:35.625 022 12543.27 3.95 54948.32 88888.00 2012-01-22 00:24:35.750 022 12543.23 3.98 54948.30 88888.00 2012-01-22 00:24:35.875 022 12543.20 4.00 54948.25 88888.00 2012-01-22 00:24:36.000 022 12543.25 3.98 54948.28 88888.00 2012-01-22 00:24:36.125 022 12543.27 3.98 54948.28 88888.00 2012-01-22 00:24:36.250 022 12543.27 3.98 54948.32 88888.00 2012-01-22 00:24:36.375 022 12543.30 4.00 54948.30 88888.00 2012-01-22 00:24:36.500 022 12543.27 4.03 54948.28 88888.00 2012-01-22 00:24:36.625 022 12543.20 4.00 54948.30 88888.00 2012-01-22 00:24:36.750 022 12543.20 4.00 54948.30 88888.00 2012-01-22 00:24:36.875 022 12543.23 4.00 54948.28 88888.00 2012-01-22 00:24:37.000 022 12543.27 4.00 54948.32 88888.00 2012-01-22 00:24:37.125 022 12543.25 4.00 54948.35 88888.00 2012-01-22 00:24:37.250 022 12543.23 3.98 54948.32 88888.00 2012-01-22 00:24:37.375 022 12543.33 4.00 54948.30 88888.00 2012-01-22 00:24:37.500 022 12543.35 4.03 54948.35 88888.00 2012-01-22 00:24:37.625 022 12543.27 4.03 54948.32 88888.00 2012-01-22 00:24:37.750 022 12543.20 4.00 54948.30 88888.00 2012-01-22 00:24:37.875 022 12543.17 4.03 54948.30 88888.00 2012-01-22 00:24:38.000 022 12543.23 4.03 54948.30 88888.00 2012-01-22 00:24:38.125 022 12543.20 4.03 54948.32 88888.00 2012-01-22 00:24:38.250 022 12543.15 4.00 54948.32 88888.00 2012-01-22 00:24:38.375 022 12543.15 4.03 54948.30 88888.00 2012-01-22 00:24:38.500 022 12543.15 4.05 54948.35 88888.00 2012-01-22 00:24:38.625 022 12543.15 4.00 54948.32 88888.00 2012-01-22 00:24:38.750 022 12543.15 4.00 54948.32 88888.00 2012-01-22 00:24:38.875 022 12543.12 4.03 54948.30 88888.00 2012-01-22 00:24:39.000 022 12543.15 4.03 54948.30 88888.00 2012-01-22 00:24:39.125 022 12543.17 4.05 54948.32 88888.00 2012-01-22 00:24:39.250 022 12543.08 4.03 54948.32 88888.00 2012-01-22 00:24:39.375 022 12543.12 4.03 54948.28 88888.00 2012-01-22 00:24:39.500 022 12543.25 4.03 54948.28 88888.00 2012-01-22 00:24:39.625 022 12543.27 4.05 54948.28 88888.00 2012-01-22 00:24:39.750 022 12543.25 4.05 54948.32 88888.00 2012-01-22 00:24:39.875 022 12543.25 4.05 54948.32 88888.00 2012-01-22 00:24:40.000 022 12543.23 4.03 54948.28 88888.00 2012-01-22 00:24:40.125 022 12543.20 4.03 54948.30 88888.00 2012-01-22 00:24:40.250 022 12543.17 4.03 54948.32 88888.00 2012-01-22 00:24:40.375 022 12543.15 4.08 54948.30 88888.00 2012-01-22 00:24:40.500 022 12543.15 4.03 54948.30 88888.00 2012-01-22 00:24:40.625 022 12543.15 4.03 54948.30 88888.00 2012-01-22 00:24:40.750 022 12543.10 4.03 54948.32 88888.00 2012-01-22 00:24:40.875 022 12543.12 4.03 54948.30 88888.00 2012-01-22 00:24:41.000 022 12543.17 4.05 54948.30 88888.00 2012-01-22 00:24:41.125 022 12543.23 4.05 54948.32 88888.00 2012-01-22 00:24:41.250 022 12543.25 4.05 54948.30 88888.00 2012-01-22 00:24:41.375 022 12543.27 4.05 54948.30 88888.00 2012-01-22 00:24:41.500 022 12543.27 4.08 54948.30 88888.00 2012-01-22 00:24:41.625 022 12543.30 4.05 54948.30 88888.00 2012-01-22 00:24:41.750 022 12543.25 4.03 54948.30 88888.00 2012-01-22 00:24:41.875 022 12543.20 4.03 54948.30 88888.00 2012-01-22 00:24:42.000 022 12543.17 4.08 54948.30 88888.00 2012-01-22 00:24:42.125 022 12543.17 4.08 54948.32 88888.00 2012-01-22 00:24:42.250 022 12543.15 4.08 54948.32 88888.00 2012-01-22 00:24:42.375 022 12543.20 4.08 54948.35 88888.00 2012-01-22 00:24:42.500 022 12543.17 4.05 54948.32 88888.00 2012-01-22 00:24:42.625 022 12543.12 4.05 54948.30 88888.00 2012-01-22 00:24:42.750 022 12543.12 4.08 54948.30 88888.00 2012-01-22 00:24:42.875 022 12543.17 4.08 54948.30 88888.00 2012-01-22 00:24:43.000 022 12543.25 4.05 54948.28 88888.00 2012-01-22 00:24:43.125 022 12543.20 4.08 54948.32 88888.00 2012-01-22 00:24:43.250 022 12543.10 4.05 54948.32 88888.00 2012-01-22 00:24:43.375 022 12543.12 4.05 54948.30 88888.00 2012-01-22 00:24:43.500 022 12543.15 4.05 54948.30 88888.00 2012-01-22 00:24:43.625 022 12543.20 4.03 54948.30 88888.00 2012-01-22 00:24:43.750 022 12543.25 4.05 54948.32 88888.00 2012-01-22 00:24:43.875 022 12543.27 4.05 54948.32 88888.00 2012-01-22 00:24:44.000 022 12543.20 4.05 54948.30 88888.00 2012-01-22 00:24:44.125 022 12543.17 4.05 54948.30 88888.00 2012-01-22 00:24:44.250 022 12543.23 4.05 54948.32 88888.00 2012-01-22 00:24:44.375 022 12543.30 4.05 54948.28 88888.00 2012-01-22 00:24:44.500 022 12543.27 4.08 54948.30 88888.00 2012-01-22 00:24:44.625 022 12543.30 4.08 54948.30 88888.00 2012-01-22 00:24:44.750 022 12543.27 4.10 54948.30 88888.00 2012-01-22 00:24:44.875 022 12543.17 4.08 54948.22 88888.00 2012-01-22 00:24:45.000 022 12543.15 4.08 54948.28 88888.00 2012-01-22 00:24:45.125 022 12543.17 4.05 54948.32 88888.00 2012-01-22 00:24:45.250 022 12543.23 4.08 54948.32 88888.00 2012-01-22 00:24:45.375 022 12543.27 4.10 54948.35 88888.00 2012-01-22 00:24:45.500 022 12543.33 4.10 54948.32 88888.00 2012-01-22 00:24:45.625 022 12543.30 4.08 54948.32 88888.00 2012-01-22 00:24:45.750 022 12543.25 4.05 54948.32 88888.00 2012-01-22 00:24:45.875 022 12543.20 4.10 54948.30 88888.00 2012-01-22 00:24:46.000 022 12543.23 4.08 54948.32 88888.00 2012-01-22 00:24:46.125 022 12543.20 4.05 54948.32 88888.00 2012-01-22 00:24:46.250 022 12543.15 4.05 54948.32 88888.00 2012-01-22 00:24:46.375 022 12543.20 4.08 54948.35 88888.00 2012-01-22 00:24:46.500 022 12543.25 4.05 54948.35 88888.00 2012-01-22 00:24:46.625 022 12543.30 4.08 54948.35 88888.00 2012-01-22 00:24:46.750 022 12543.33 4.08 54948.35 88888.00 2012-01-22 00:24:46.875 022 12543.35 4.08 54948.35 88888.00 2012-01-22 00:24:47.000 022 12543.33 4.08 54948.35 88888.00 2012-01-22 00:24:47.125 022 12543.38 4.05 54948.35 88888.00 2012-01-22 00:24:47.250 022 12543.27 4.05 54948.32 88888.00 2012-01-22 00:24:47.375 022 12543.30 4.08 54948.35 88888.00 2012-01-22 00:24:47.500 022 12543.35 4.10 54948.35 88888.00 2012-01-22 00:24:47.625 022 12543.30 4.08 54948.32 88888.00 2012-01-22 00:24:47.750 022 12543.27 4.05 54948.32 88888.00 2012-01-22 00:24:47.875 022 12543.25 4.08 54948.32 88888.00 2012-01-22 00:24:48.000 022 12543.27 4.12 54948.30 88888.00 2012-01-22 00:24:48.125 022 12543.30 4.08 54948.30 88888.00 2012-01-22 00:24:48.250 022 12543.35 4.05 54948.30 88888.00 2012-01-22 00:24:48.375 022 12543.38 4.05 54948.28 88888.00 2012-01-22 00:24:48.500 022 12543.30 4.08 54948.35 88888.00 2012-01-22 00:24:48.625 022 12543.25 4.10 54948.35 88888.00 2012-01-22 00:24:48.750 022 12543.25 4.10 54948.32 88888.00 2012-01-22 00:24:48.875 022 12543.33 4.05 54948.30 88888.00 2012-01-22 00:24:49.000 022 12543.38 4.08 54948.30 88888.00 2012-01-22 00:24:49.125 022 12543.35 4.10 54948.32 88888.00 2012-01-22 00:24:49.250 022 12543.27 4.08 54948.30 88888.00 2012-01-22 00:24:49.375 022 12543.25 4.10 54948.35 88888.00 2012-01-22 00:24:49.500 022 12543.30 4.10 54948.32 88888.00 2012-01-22 00:24:49.625 022 12543.30 4.10 54948.30 88888.00 2012-01-22 00:24:49.750 022 12543.25 4.10 54948.30 88888.00 2012-01-22 00:24:49.875 022 12543.25 4.10 54948.32 88888.00 2012-01-22 00:24:50.000 022 12543.27 4.10 54948.30 88888.00 2012-01-22 00:24:50.125 022 12543.30 4.08 54948.32 88888.00 2012-01-22 00:24:50.250 022 12543.27 4.08 54948.32 88888.00 2012-01-22 00:24:50.375 022 12543.35 4.10 54948.35 88888.00 2012-01-22 00:24:50.500 022 12543.35 4.12 54948.32 88888.00 2012-01-22 00:24:50.625 022 12543.35 4.15 54948.32 88888.00 2012-01-22 00:24:50.750 022 12543.35 4.15 54948.32 88888.00 2012-01-22 00:24:50.875 022 12543.33 4.17 54948.32 88888.00 2012-01-22 00:24:51.000 022 12543.30 4.12 54948.28 88888.00 2012-01-22 00:24:51.125 022 12543.25 4.10 54948.28 88888.00 2012-01-22 00:24:51.250 022 12543.27 4.12 54948.32 88888.00 2012-01-22 00:24:51.375 022 12543.33 4.15 54948.28 88888.00 2012-01-22 00:24:51.500 022 12543.38 4.12 54948.32 88888.00 2012-01-22 00:24:51.625 022 12543.42 4.15 54948.28 88888.00 2012-01-22 00:24:51.750 022 12543.40 4.15 54948.30 88888.00 2012-01-22 00:24:51.875 022 12543.45 4.12 54948.30 88888.00 2012-01-22 00:24:52.000 022 12543.42 4.12 54948.32 88888.00 2012-01-22 00:24:52.125 022 12543.38 4.12 54948.30 88888.00 2012-01-22 00:24:52.250 022 12543.35 4.10 54948.30 88888.00 2012-01-22 00:24:52.375 022 12543.42 4.10 54948.30 88888.00 2012-01-22 00:24:52.500 022 12543.38 4.12 54948.28 88888.00 2012-01-22 00:24:52.625 022 12543.38 4.10 54948.32 88888.00 2012-01-22 00:24:52.750 022 12543.45 4.12 54948.32 88888.00 2012-01-22 00:24:52.875 022 12543.45 4.10 54948.30 88888.00 2012-01-22 00:24:53.000 022 12543.45 4.10 54948.30 88888.00 2012-01-22 00:24:53.125 022 12543.42 4.15 54948.30 88888.00 2012-01-22 00:24:53.250 022 12543.35 4.10 54948.30 88888.00 2012-01-22 00:24:53.375 022 12543.38 4.10 54948.32 88888.00 2012-01-22 00:24:53.500 022 12543.38 4.10 54948.32 88888.00 2012-01-22 00:24:53.625 022 12543.45 4.10 54948.32 88888.00 2012-01-22 00:24:53.750 022 12543.42 4.12 54948.30 88888.00 2012-01-22 00:24:53.875 022 12543.35 4.10 54948.30 88888.00 2012-01-22 00:24:54.000 022 12543.33 4.08 54948.30 88888.00 2012-01-22 00:24:54.125 022 12543.33 4.12 54948.30 88888.00 2012-01-22 00:24:54.250 022 12543.35 4.12 54948.30 88888.00 2012-01-22 00:24:54.375 022 12543.40 4.15 54948.35 88888.00 2012-01-22 00:24:54.500 022 12543.38 4.12 54948.32 88888.00 2012-01-22 00:24:54.625 022 12543.30 4.12 54948.32 88888.00 2012-01-22 00:24:54.750 022 12543.30 4.12 54948.32 88888.00 2012-01-22 00:24:54.875 022 12543.30 4.12 54948.30 88888.00 2012-01-22 00:24:55.000 022 12543.33 4.08 54948.28 88888.00 2012-01-22 00:24:55.125 022 12543.33 4.08 54948.30 88888.00 2012-01-22 00:24:55.250 022 12543.27 4.10 54948.32 88888.00 2012-01-22 00:24:55.375 022 12543.27 4.12 54948.30 88888.00 2012-01-22 00:24:55.500 022 12543.30 4.10 54948.30 88888.00 2012-01-22 00:24:55.625 022 12543.35 4.12 54948.32 88888.00 2012-01-22 00:24:55.750 022 12543.35 4.15 54948.30 88888.00 2012-01-22 00:24:55.875 022 12543.38 4.12 54948.32 88888.00 2012-01-22 00:24:56.000 022 12543.38 4.12 54948.32 88888.00 2012-01-22 00:24:56.125 022 12543.35 4.12 54948.35 88888.00 2012-01-22 00:24:56.250 022 12543.30 4.12 54948.30 88888.00 2012-01-22 00:24:56.375 022 12543.27 4.12 54948.28 88888.00 2012-01-22 00:24:56.500 022 12543.33 4.12 54948.30 88888.00 2012-01-22 00:24:56.625 022 12543.38 4.12 54948.32 88888.00 2012-01-22 00:24:56.750 022 12543.40 4.12 54948.32 88888.00 2012-01-22 00:24:56.875 022 12543.33 4.12 54948.32 88888.00 2012-01-22 00:24:57.000 022 12543.35 4.12 54948.32 88888.00 2012-01-22 00:24:57.125 022 12543.35 4.12 54948.32 88888.00 2012-01-22 00:24:57.250 022 12543.40 4.15 54948.35 88888.00 2012-01-22 00:24:57.375 022 12543.48 4.10 54948.35 88888.00 2012-01-22 00:24:57.500 022 12543.48 4.12 54948.32 88888.00 2012-01-22 00:24:57.625 022 12543.40 4.10 54948.35 88888.00 2012-01-22 00:24:57.750 022 12543.40 4.12 54948.35 88888.00 2012-01-22 00:24:57.875 022 12543.45 4.10 54948.32 88888.00 2012-01-22 00:24:58.000 022 12543.38 4.10 54948.32 88888.00 2012-01-22 00:24:58.125 022 12543.33 4.12 54948.32 88888.00 2012-01-22 00:24:58.250 022 12543.27 4.12 54948.32 88888.00 2012-01-22 00:24:58.375 022 12543.35 4.12 54948.32 88888.00 2012-01-22 00:24:58.500 022 12543.38 4.12 54948.32 88888.00 2012-01-22 00:24:58.625 022 12543.40 4.10 54948.32 88888.00 2012-01-22 00:24:58.750 022 12543.45 4.12 54948.32 88888.00 2012-01-22 00:24:58.875 022 12543.48 4.12 54948.35 88888.00 2012-01-22 00:24:59.000 022 12543.42 4.15 54948.30 88888.00 2012-01-22 00:24:59.125 022 12543.45 4.15 54948.32 88888.00 2012-01-22 00:24:59.250 022 12543.38 4.12 54948.38 88888.00 2012-01-22 00:24:59.375 022 12543.33 4.10 54948.35 88888.00 2012-01-22 00:24:59.500 022 12543.35 4.10 54948.32 88888.00 2012-01-22 00:24:59.625 022 12543.45 4.15 54948.35 88888.00 2012-01-22 00:24:59.750 022 12543.45 4.15 54948.35 88888.00 2012-01-22 00:24:59.875 022 12543.38 4.15 54948.32 88888.00 2012-01-22 00:25:00.000 022 12543.35 4.12 54948.32 88888.00 2012-01-22 00:25:00.125 022 12543.40 4.15 54948.30 88888.00 2012-01-22 00:25:00.250 022 12543.40 4.15 54948.32 88888.00 2012-01-22 00:25:00.375 022 12543.42 4.15 54948.35 88888.00 2012-01-22 00:25:00.500 022 12543.45 4.15 54948.35 88888.00 2012-01-22 00:25:00.625 022 12543.42 4.12 54948.32 88888.00 2012-01-22 00:25:00.750 022 12543.48 4.15 54948.32 88888.00 2012-01-22 00:25:00.875 022 12543.48 4.20 54948.32 88888.00 2012-01-22 00:25:01.000 022 12543.45 4.20 54948.35 88888.00 2012-01-22 00:25:01.125 022 12543.48 4.17 54948.35 88888.00 2012-01-22 00:25:01.250 022 12543.42 4.12 54948.32 88888.00 2012-01-22 00:25:01.375 022 12543.38 4.15 54948.32 88888.00 2012-01-22 00:25:01.500 022 12543.35 4.15 54948.35 88888.00 2012-01-22 00:25:01.625 022 12543.35 4.17 54948.35 88888.00 2012-01-22 00:25:01.750 022 12543.38 4.17 54948.38 88888.00 2012-01-22 00:25:01.875 022 12543.40 4.20 54948.40 88888.00 2012-01-22 00:25:02.000 022 12543.42 4.17 54948.38 88888.00 2012-01-22 00:25:02.125 022 12543.40 4.15 54948.38 88888.00 2012-01-22 00:25:02.250 022 12543.40 4.12 54948.30 88888.00 2012-01-22 00:25:02.375 022 12543.42 4.17 54948.35 88888.00 2012-01-22 00:25:02.500 022 12543.42 4.15 54948.35 88888.00 2012-01-22 00:25:02.625 022 12543.48 4.12 54948.32 88888.00 2012-01-22 00:25:02.750 022 12543.45 4.15 54948.32 88888.00 2012-01-22 00:25:02.875 022 12543.42 4.12 54948.32 88888.00 2012-01-22 00:25:03.000 022 12543.38 4.12 54948.32 88888.00 2012-01-22 00:25:03.125 022 12543.33 4.12 54948.30 88888.00 2012-01-22 00:25:03.250 022 12543.30 4.17 54948.32 88888.00 2012-01-22 00:25:03.375 022 12543.40 4.20 54948.35 88888.00 2012-01-22 00:25:03.500 022 12543.42 4.20 54948.38 88888.00 2012-01-22 00:25:03.625 022 12543.42 4.22 54948.35 88888.00 2012-01-22 00:25:03.750 022 12543.48 4.22 54948.35 88888.00 2012-01-22 00:25:03.875 022 12543.48 4.17 54948.35 88888.00 2012-01-22 00:25:04.000 022 12543.45 4.12 54948.32 88888.00 2012-01-22 00:25:04.125 022 12543.42 4.17 54948.30 88888.00 2012-01-22 00:25:04.250 022 12543.45 4.15 54948.32 88888.00 2012-01-22 00:25:04.375 022 12543.52 4.17 54948.35 88888.00 2012-01-22 00:25:04.500 022 12543.55 4.20 54948.35 88888.00 2012-01-22 00:25:04.625 022 12543.60 4.22 54948.32 88888.00 2012-01-22 00:25:04.750 022 12543.60 4.20 54948.28 88888.00 2012-01-22 00:25:04.875 022 12543.52 4.20 54948.30 88888.00 2012-01-22 00:25:05.000 022 12543.50 4.15 54948.28 88888.00 2012-01-22 00:25:05.125 022 12543.52 4.17 54948.32 88888.00 2012-01-22 00:25:05.250 022 12543.52 4.20 54948.32 88888.00 2012-01-22 00:25:05.375 022 12543.52 4.25 54948.30 88888.00 2012-01-22 00:25:05.500 022 12543.42 4.22 54948.32 88888.00 2012-01-22 00:25:05.625 022 12543.42 4.25 54948.32 88888.00 2012-01-22 00:25:05.750 022 12543.50 4.25 54948.30 88888.00 2012-01-22 00:25:05.875 022 12543.55 4.22 54948.32 88888.00 2012-01-22 00:25:06.000 022 12543.58 4.22 54948.32 88888.00 2012-01-22 00:25:06.125 022 12543.50 4.22 54948.30 88888.00 2012-01-22 00:25:06.250 022 12543.45 4.22 54948.30 88888.00 2012-01-22 00:25:06.375 022 12543.50 4.25 54948.32 88888.00 2012-01-22 00:25:06.500 022 12543.55 4.25 54948.32 88888.00 2012-01-22 00:25:06.625 022 12543.58 4.22 54948.30 88888.00 2012-01-22 00:25:06.750 022 12543.48 4.15 54948.28 88888.00 2012-01-22 00:25:06.875 022 12543.48 4.22 54948.25 88888.00 2012-01-22 00:25:07.000 022 12543.52 4.22 54948.30 88888.00 2012-01-22 00:25:07.125 022 12543.55 4.25 54948.35 88888.00 2012-01-22 00:25:07.250 022 12543.52 4.22 54948.32 88888.00 2012-01-22 00:25:07.375 022 12543.60 4.28 54948.30 88888.00 2012-01-22 00:25:07.500 022 12543.62 4.25 54948.30 88888.00 2012-01-22 00:25:07.625 022 12543.62 4.25 54948.30 88888.00 2012-01-22 00:25:07.750 022 12543.55 4.22 54948.30 88888.00 2012-01-22 00:25:07.875 022 12543.58 4.22 54948.30 88888.00 2012-01-22 00:25:08.000 022 12543.62 4.22 54948.30 88888.00 2012-01-22 00:25:08.125 022 12543.65 4.22 54948.32 88888.00 2012-01-22 00:25:08.250 022 12543.60 4.25 54948.32 88888.00 2012-01-22 00:25:08.375 022 12543.60 4.22 54948.32 88888.00 2012-01-22 00:25:08.500 022 12543.50 4.25 54948.35 88888.00 2012-01-22 00:25:08.625 022 12543.58 4.28 54948.32 88888.00 2012-01-22 00:25:08.750 022 12543.60 4.28 54948.32 88888.00 2012-01-22 00:25:08.875 022 12543.62 4.28 54948.32 88888.00 2012-01-22 00:25:09.000 022 12543.62 4.25 54948.28 88888.00 2012-01-22 00:25:09.125 022 12543.60 4.28 54948.30 88888.00 2012-01-22 00:25:09.250 022 12543.55 4.25 54948.30 88888.00 2012-01-22 00:25:09.375 022 12543.60 4.30 54948.30 88888.00 2012-01-22 00:25:09.500 022 12543.60 4.30 54948.28 88888.00 2012-01-22 00:25:09.625 022 12543.65 4.28 54948.28 88888.00 2012-01-22 00:25:09.750 022 12543.70 4.25 54948.30 88888.00 2012-01-22 00:25:09.875 022 12543.73 4.28 54948.32 88888.00 2012-01-22 00:25:10.000 022 12543.67 4.28 54948.30 88888.00 2012-01-22 00:25:10.125 022 12543.65 4.28 54948.32 88888.00 2012-01-22 00:25:10.250 022 12543.62 4.25 54948.30 88888.00 2012-01-22 00:25:10.375 022 12543.65 4.28 54948.30 88888.00 2012-01-22 00:25:10.500 022 12543.70 4.28 54948.30 88888.00 2012-01-22 00:25:10.625 022 12543.73 4.25 54948.28 88888.00 2012-01-22 00:25:10.750 022 12543.80 4.25 54948.30 88888.00 2012-01-22 00:25:10.875 022 12543.77 4.22 54948.28 88888.00 2012-01-22 00:25:11.000 022 12543.70 4.22 54948.25 88888.00 2012-01-22 00:25:11.125 022 12543.62 4.28 54948.30 88888.00 2012-01-22 00:25:11.250 022 12543.55 4.25 54948.30 88888.00 2012-01-22 00:25:11.375 022 12543.62 4.28 54948.30 88888.00 2012-01-22 00:25:11.500 022 12543.67 4.28 54948.32 88888.00 2012-01-22 00:25:11.625 022 12543.73 4.28 54948.30 88888.00 2012-01-22 00:25:11.750 022 12543.75 4.28 54948.28 88888.00 2012-01-22 00:25:11.875 022 12543.67 4.30 54948.25 88888.00 2012-01-22 00:25:12.000 022 12543.62 4.30 54948.30 88888.00 2012-01-22 00:25:12.125 022 12543.73 4.33 54948.32 88888.00 2012-01-22 00:25:12.250 022 12543.75 4.33 54948.32 88888.00 2012-01-22 00:25:12.375 022 12543.70 4.30 54948.32 88888.00 2012-01-22 00:25:12.500 022 12543.62 4.30 54948.32 88888.00 2012-01-22 00:25:12.625 022 12543.62 4.33 54948.32 88888.00 2012-01-22 00:25:12.750 022 12543.67 4.33 54948.30 88888.00 2012-01-22 00:25:12.875 022 12543.73 4.35 54948.30 88888.00 2012-01-22 00:25:13.000 022 12543.75 4.30 54948.30 88888.00 2012-01-22 00:25:13.125 022 12543.77 4.33 54948.32 88888.00 2012-01-22 00:25:13.250 022 12543.70 4.30 54948.35 88888.00 2012-01-22 00:25:13.375 022 12543.70 4.28 54948.30 88888.00 2012-01-22 00:25:13.500 022 12543.75 4.30 54948.35 88888.00 2012-01-22 00:25:13.625 022 12543.77 4.28 54948.32 88888.00 2012-01-22 00:25:13.750 022 12543.83 4.30 54948.30 88888.00 2012-01-22 00:25:13.875 022 12543.80 4.30 54948.28 88888.00 2012-01-22 00:25:14.000 022 12543.77 4.28 54948.30 88888.00 2012-01-22 00:25:14.125 022 12543.75 4.28 54948.30 88888.00 2012-01-22 00:25:14.250 022 12543.65 4.30 54948.30 88888.00 2012-01-22 00:25:14.375 022 12543.70 4.33 54948.38 88888.00 2012-01-22 00:25:14.500 022 12543.75 4.30 54948.35 88888.00 2012-01-22 00:25:14.625 022 12543.80 4.33 54948.32 88888.00 2012-01-22 00:25:14.750 022 12543.73 4.30 54948.35 88888.00 2012-01-22 00:25:14.875 022 12543.75 4.28 54948.32 88888.00 2012-01-22 00:25:15.000 022 12543.80 4.30 54948.32 88888.00 2012-01-22 00:25:15.125 022 12543.85 4.30 54948.35 88888.00 2012-01-22 00:25:15.250 022 12543.75 4.30 54948.32 88888.00 2012-01-22 00:25:15.375 022 12543.83 4.30 54948.30 88888.00 2012-01-22 00:25:15.500 022 12543.75 4.30 54948.32 88888.00 2012-01-22 00:25:15.625 022 12543.70 4.33 54948.35 88888.00 2012-01-22 00:25:15.750 022 12543.70 4.33 54948.28 88888.00 2012-01-22 00:25:15.875 022 12543.70 4.33 54948.30 88888.00 2012-01-22 00:25:16.000 022 12543.67 4.30 54948.28 88888.00 2012-01-22 00:25:16.125 022 12543.75 4.30 54948.28 88888.00 2012-01-22 00:25:16.250 022 12543.75 4.30 54948.30 88888.00 2012-01-22 00:25:16.375 022 12543.77 4.30 54948.32 88888.00 2012-01-22 00:25:16.500 022 12543.70 4.28 54948.32 88888.00 2012-01-22 00:25:16.625 022 12543.67 4.30 54948.35 88888.00 2012-01-22 00:25:16.750 022 12543.73 4.30 54948.32 88888.00 2012-01-22 00:25:16.875 022 12543.77 4.30 54948.32 88888.00 2012-01-22 00:25:17.000 022 12543.85 4.33 54948.32 88888.00 2012-01-22 00:25:17.125 022 12543.92 4.33 54948.32 88888.00 2012-01-22 00:25:17.250 022 12543.80 4.33 54948.30 88888.00 2012-01-22 00:25:17.375 022 12543.73 4.33 54948.32 88888.00 2012-01-22 00:25:17.500 022 12543.67 4.35 54948.32 88888.00 2012-01-22 00:25:17.625 022 12543.77 4.30 54948.30 88888.00 2012-01-22 00:25:17.750 022 12543.83 4.25 54948.28 88888.00 2012-01-22 00:25:17.875 022 12543.85 4.33 54948.28 88888.00 2012-01-22 00:25:18.000 022 12543.88 4.25 54948.28 88888.00 2012-01-22 00:25:18.125 022 12543.92 4.30 54948.28 88888.00 2012-01-22 00:25:18.250 022 12543.88 4.28 54948.30 88888.00 2012-01-22 00:25:18.375 022 12543.95 4.33 54948.32 88888.00 2012-01-22 00:25:18.500 022 12543.88 4.35 54948.32 88888.00 2012-01-22 00:25:18.625 022 12543.77 4.38 54948.32 88888.00 2012-01-22 00:25:18.750 022 12543.83 4.38 54948.32 88888.00 2012-01-22 00:25:18.875 022 12543.83 4.30 54948.35 88888.00 2012-01-22 00:25:19.000 022 12543.80 4.35 54948.32 88888.00 2012-01-22 00:25:19.125 022 12543.80 4.35 54948.32 88888.00 2012-01-22 00:25:19.250 022 12543.77 4.35 54948.35 88888.00 2012-01-22 00:25:19.375 022 12543.85 4.38 54948.35 88888.00 2012-01-22 00:25:19.500 022 12543.88 4.35 54948.32 88888.00 2012-01-22 00:25:19.625 022 12543.85 4.35 54948.35 88888.00 2012-01-22 00:25:19.750 022 12543.77 4.35 54948.35 88888.00 2012-01-22 00:25:19.875 022 12543.80 4.33 54948.35 88888.00 2012-01-22 00:25:20.000 022 12543.85 4.35 54948.32 88888.00 2012-01-22 00:25:20.125 022 12543.92 4.33 54948.32 88888.00 2012-01-22 00:25:20.250 022 12543.92 4.33 54948.35 88888.00 2012-01-22 00:25:20.375 022 12543.92 4.33 54948.35 88888.00 2012-01-22 00:25:20.500 022 12543.92 4.35 54948.35 88888.00 2012-01-22 00:25:20.625 022 12543.92 4.38 54948.32 88888.00 2012-01-22 00:25:20.750 022 12543.92 4.35 54948.28 88888.00 2012-01-22 00:25:20.875 022 12543.85 4.38 54948.35 88888.00 2012-01-22 00:25:21.000 022 12543.88 4.35 54948.32 88888.00 2012-01-22 00:25:21.125 022 12543.90 4.33 54948.30 88888.00 2012-01-22 00:25:21.250 022 12543.88 4.35 54948.30 88888.00 2012-01-22 00:25:21.375 022 12543.90 4.33 54948.30 88888.00 2012-01-22 00:25:21.500 022 12543.92 4.35 54948.30 88888.00 2012-01-22 00:25:21.625 022 12543.88 4.33 54948.32 88888.00 2012-01-22 00:25:21.750 022 12543.92 4.33 54948.30 88888.00 2012-01-22 00:25:21.875 022 12543.90 4.35 54948.30 88888.00 2012-01-22 00:25:22.000 022 12543.95 4.38 54948.32 88888.00 2012-01-22 00:25:22.125 022 12543.98 4.40 54948.32 88888.00 2012-01-22 00:25:22.250 022 12543.90 4.38 54948.32 88888.00 2012-01-22 00:25:22.375 022 12543.95 4.38 54948.32 88888.00 2012-01-22 00:25:22.500 022 12543.95 4.38 54948.30 88888.00 2012-01-22 00:25:22.625 022 12543.98 4.35 54948.32 88888.00 2012-01-22 00:25:22.750 022 12543.98 4.38 54948.32 88888.00 2012-01-22 00:25:22.875 022 12543.90 4.35 54948.32 88888.00 2012-01-22 00:25:23.000 022 12543.88 4.35 54948.32 88888.00 2012-01-22 00:25:23.125 022 12543.92 4.33 54948.32 88888.00 2012-01-22 00:25:23.250 022 12543.88 4.33 54948.35 88888.00 2012-01-22 00:25:23.375 022 12543.85 4.35 54948.32 88888.00 2012-01-22 00:25:23.500 022 12543.88 4.35 54948.32 88888.00 2012-01-22 00:25:23.625 022 12543.90 4.35 54948.32 88888.00 2012-01-22 00:25:23.750 022 12543.92 4.33 54948.32 88888.00 2012-01-22 00:25:23.875 022 12543.95 4.35 54948.32 88888.00 2012-01-22 00:25:24.000 022 12543.92 4.38 54948.30 88888.00 2012-01-22 00:25:24.125 022 12544.02 4.40 54948.30 88888.00 2012-01-22 00:25:24.250 022 12544.02 4.38 54948.30 88888.00 2012-01-22 00:25:24.375 022 12544.00 4.38 54948.30 88888.00 2012-01-22 00:25:24.500 022 12544.00 4.40 54948.32 88888.00 2012-01-22 00:25:24.625 022 12544.00 4.40 54948.32 88888.00 2012-01-22 00:25:24.750 022 12543.98 4.40 54948.35 88888.00 2012-01-22 00:25:24.875 022 12544.00 4.38 54948.35 88888.00 2012-01-22 00:25:25.000 022 12544.00 4.40 54948.35 88888.00 2012-01-22 00:25:25.125 022 12544.00 4.38 54948.35 88888.00 2012-01-22 00:25:25.250 022 12543.95 4.38 54948.35 88888.00 2012-01-22 00:25:25.375 022 12543.92 4.38 54948.35 88888.00 2012-01-22 00:25:25.500 022 12543.98 4.35 54948.32 88888.00 2012-01-22 00:25:25.625 022 12543.98 4.38 54948.30 88888.00 2012-01-22 00:25:25.750 022 12543.95 4.38 54948.35 88888.00 2012-01-22 00:25:25.875 022 12543.90 4.35 54948.38 88888.00 2012-01-22 00:25:26.000 022 12543.98 4.35 54948.32 88888.00 2012-01-22 00:25:26.125 022 12543.95 4.33 54948.35 88888.00 2012-01-22 00:25:26.250 022 12543.92 4.38 54948.35 88888.00 2012-01-22 00:25:26.375 022 12543.98 4.38 54948.35 88888.00 2012-01-22 00:25:26.500 022 12544.00 4.30 54948.32 88888.00 2012-01-22 00:25:26.625 022 12544.02 4.35 54948.32 88888.00 2012-01-22 00:25:26.750 022 12543.98 4.38 54948.35 88888.00 2012-01-22 00:25:26.875 022 12544.02 4.40 54948.35 88888.00 2012-01-22 00:25:27.000 022 12544.00 4.35 54948.35 88888.00 2012-01-22 00:25:27.125 022 12544.02 4.35 54948.32 88888.00 2012-01-22 00:25:27.250 022 12544.05 4.33 54948.35 88888.00 2012-01-22 00:25:27.375 022 12544.10 4.38 54948.32 88888.00 2012-01-22 00:25:27.500 022 12544.08 4.40 54948.35 88888.00 2012-01-22 00:25:27.625 022 12544.00 4.38 54948.35 88888.00 2012-01-22 00:25:27.750 022 12543.95 4.33 54948.35 88888.00 2012-01-22 00:25:27.875 022 12543.98 4.33 54948.38 88888.00 2012-01-22 00:25:28.000 022 12544.00 4.35 54948.35 88888.00 2012-01-22 00:25:28.125 022 12544.02 4.38 54948.35 88888.00 2012-01-22 00:25:28.250 022 12544.00 4.38 54948.35 88888.00 2012-01-22 00:25:28.375 022 12544.05 4.35 54948.32 88888.00 2012-01-22 00:25:28.500 022 12544.08 4.38 54948.32 88888.00 2012-01-22 00:25:28.625 022 12544.12 4.40 54948.35 88888.00 2012-01-22 00:25:28.750 022 12544.17 4.42 54948.35 88888.00 2012-01-22 00:25:28.875 022 12544.23 4.40 54948.38 88888.00 2012-01-22 00:25:29.000 022 12544.12 4.42 54948.35 88888.00 2012-01-22 00:25:29.125 022 12544.02 4.40 54948.35 88888.00 2012-01-22 00:25:29.250 022 12544.00 4.40 54948.32 88888.00 2012-01-22 00:25:29.375 022 12544.02 4.38 54948.35 88888.00 2012-01-22 00:25:29.500 022 12544.00 4.38 54948.32 88888.00 2012-01-22 00:25:29.625 022 12544.00 4.35 54948.32 88888.00 2012-01-22 00:25:29.750 022 12544.02 4.38 54948.35 88888.00 2012-01-22 00:25:29.875 022 12544.00 4.38 54948.32 88888.00 2012-01-22 00:25:30.000 022 12544.00 4.40 54948.32 88888.00 2012-01-22 00:25:30.125 022 12544.00 4.38 54948.35 88888.00 2012-01-22 00:25:30.250 022 12543.92 4.35 54948.35 88888.00 2012-01-22 00:25:30.375 022 12543.92 4.38 54948.35 88888.00 2012-01-22 00:25:30.500 022 12544.00 4.40 54948.35 88888.00 2012-01-22 00:25:30.625 022 12543.98 4.40 54948.32 88888.00 2012-01-22 00:25:30.750 022 12543.98 4.42 54948.32 88888.00 2012-01-22 00:25:30.875 022 12544.00 4.40 54948.32 88888.00 2012-01-22 00:25:31.000 022 12544.10 4.38 54948.35 88888.00 2012-01-22 00:25:31.125 022 12544.12 4.40 54948.35 88888.00 2012-01-22 00:25:31.250 022 12544.02 4.35 54948.32 88888.00 2012-01-22 00:25:31.375 022 12544.02 4.35 54948.32 88888.00 2012-01-22 00:25:31.500 022 12544.05 4.38 54948.38 88888.00 2012-01-22 00:25:31.625 022 12544.08 4.42 54948.35 88888.00 2012-01-22 00:25:31.750 022 12544.05 4.40 54948.35 88888.00 2012-01-22 00:25:31.875 022 12544.05 4.38 54948.32 88888.00 2012-01-22 00:25:32.000 022 12544.10 4.40 54948.32 88888.00 2012-01-22 00:25:32.125 022 12544.10 4.40 54948.32 88888.00 2012-01-22 00:25:32.250 022 12544.08 4.40 54948.35 88888.00 2012-01-22 00:25:32.375 022 12544.12 4.38 54948.32 88888.00 2012-01-22 00:25:32.500 022 12544.17 4.40 54948.35 88888.00 2012-01-22 00:25:32.625 022 12544.17 4.38 54948.35 88888.00 2012-01-22 00:25:32.750 022 12544.15 4.40 54948.35 88888.00 2012-01-22 00:25:32.875 022 12544.17 4.38 54948.35 88888.00 2012-01-22 00:25:33.000 022 12544.15 4.40 54948.32 88888.00 2012-01-22 00:25:33.125 022 12544.23 4.42 54948.35 88888.00 2012-01-22 00:25:33.250 022 12544.25 4.42 54948.32 88888.00 2012-01-22 00:25:33.375 022 12544.23 4.40 54948.30 88888.00 2012-01-22 00:25:33.500 022 12544.17 4.40 54948.30 88888.00 2012-01-22 00:25:33.625 022 12544.17 4.42 54948.25 88888.00 2012-01-22 00:25:33.750 022 12544.20 4.35 54948.30 88888.00 2012-01-22 00:25:33.875 022 12544.17 4.35 54948.22 88888.00 2012-01-22 00:25:34.000 022 12544.20 4.38 54948.25 88888.00 2012-01-22 00:25:34.125 022 12544.23 4.38 54948.30 88888.00 2012-01-22 00:25:34.250 022 12544.23 4.40 54948.32 88888.00 2012-01-22 00:25:34.375 022 12544.23 4.38 54948.30 88888.00 2012-01-22 00:25:34.500 022 12544.20 4.42 54948.32 88888.00 2012-01-22 00:25:34.625 022 12544.25 4.40 54948.35 88888.00 2012-01-22 00:25:34.750 022 12544.27 4.42 54948.35 88888.00 2012-01-22 00:25:34.875 022 12544.23 4.45 54948.32 88888.00 2012-01-22 00:25:35.000 022 12544.17 4.45 54948.30 88888.00 2012-01-22 00:25:35.125 022 12544.17 4.45 54948.35 88888.00 2012-01-22 00:25:35.250 022 12544.17 4.40 54948.35 88888.00 2012-01-22 00:25:35.375 022 12544.23 4.45 54948.30 88888.00 2012-01-22 00:25:35.500 022 12544.23 4.40 54948.30 88888.00 2012-01-22 00:25:35.625 022 12544.25 4.40 54948.30 88888.00 2012-01-22 00:25:35.750 022 12544.30 4.42 54948.30 88888.00 2012-01-22 00:25:35.875 022 12544.25 4.42 54948.32 88888.00 2012-01-22 00:25:36.000 022 12544.25 4.42 54948.32 88888.00 2012-01-22 00:25:36.125 022 12544.30 4.40 54948.32 88888.00 2012-01-22 00:25:36.250 022 12544.23 4.40 54948.30 88888.00 2012-01-22 00:25:36.375 022 12544.25 4.45 54948.30 88888.00 2012-01-22 00:25:36.500 022 12544.33 4.42 54948.32 88888.00 2012-01-22 00:25:36.625 022 12544.38 4.40 54948.30 88888.00 2012-01-22 00:25:36.750 022 12544.30 4.40 54948.30 88888.00 2012-01-22 00:25:36.875 022 12544.30 4.42 54948.30 88888.00 2012-01-22 00:25:37.000 022 12544.33 4.45 54948.30 88888.00 2012-01-22 00:25:37.125 022 12544.35 4.42 54948.28 88888.00 2012-01-22 00:25:37.250 022 12544.30 4.40 54948.28 88888.00 2012-01-22 00:25:37.375 022 12544.25 4.42 54948.28 88888.00 2012-01-22 00:25:37.500 022 12544.23 4.42 54948.30 88888.00 2012-01-22 00:25:37.625 022 12544.27 4.45 54948.30 88888.00 2012-01-22 00:25:37.750 022 12544.27 4.45 54948.30 88888.00 2012-01-22 00:25:37.875 022 12544.20 4.42 54948.30 88888.00 2012-01-22 00:25:38.000 022 12544.20 4.42 54948.30 88888.00 2012-01-22 00:25:38.125 022 12544.23 4.42 54948.32 88888.00 2012-01-22 00:25:38.250 022 12544.20 4.40 54948.32 88888.00 2012-01-22 00:25:38.375 022 12544.27 4.42 54948.32 88888.00 2012-01-22 00:25:38.500 022 12544.35 4.45 54948.30 88888.00 2012-01-22 00:25:38.625 022 12544.38 4.42 54948.32 88888.00 2012-01-22 00:25:38.750 022 12544.35 4.38 54948.28 88888.00 2012-01-22 00:25:38.875 022 12544.40 4.42 54948.28 88888.00 2012-01-22 00:25:39.000 022 12544.35 4.42 54948.28 88888.00 2012-01-22 00:25:39.125 022 12544.35 4.45 54948.30 88888.00 2012-01-22 00:25:39.250 022 12544.30 4.40 54948.30 88888.00 2012-01-22 00:25:39.375 022 12544.33 4.38 54948.35 88888.00 2012-01-22 00:25:39.500 022 12544.35 4.45 54948.32 88888.00 2012-01-22 00:25:39.625 022 12544.38 4.40 54948.32 88888.00 2012-01-22 00:25:39.750 022 12544.33 4.42 54948.32 88888.00 2012-01-22 00:25:39.875 022 12544.33 4.40 54948.32 88888.00 2012-01-22 00:25:40.000 022 12544.27 4.42 54948.28 88888.00 2012-01-22 00:25:40.125 022 12544.30 4.42 54948.28 88888.00 2012-01-22 00:25:40.250 022 12544.35 4.45 54948.35 88888.00 2012-01-22 00:25:40.375 022 12544.38 4.50 54948.32 88888.00 2012-01-22 00:25:40.500 022 12544.35 4.45 54948.32 88888.00 2012-01-22 00:25:40.625 022 12544.35 4.45 54948.30 88888.00 2012-01-22 00:25:40.750 022 12544.35 4.42 54948.30 88888.00 2012-01-22 00:25:40.875 022 12544.35 4.40 54948.32 88888.00 2012-01-22 00:25:41.000 022 12544.30 4.40 54948.28 88888.00 2012-01-22 00:25:41.125 022 12544.33 4.40 54948.30 88888.00 2012-01-22 00:25:41.250 022 12544.33 4.40 54948.32 88888.00 2012-01-22 00:25:41.375 022 12544.40 4.42 54948.30 88888.00 2012-01-22 00:25:41.500 022 12544.42 4.45 54948.32 88888.00 2012-01-22 00:25:41.625 022 12544.40 4.45 54948.35 88888.00 2012-01-22 00:25:41.750 022 12544.42 4.42 54948.35 88888.00 2012-01-22 00:25:41.875 022 12544.38 4.42 54948.38 88888.00 2012-01-22 00:25:42.000 022 12544.38 4.47 54948.32 88888.00 2012-01-22 00:25:42.125 022 12544.45 4.50 54948.35 88888.00 2012-01-22 00:25:42.250 022 12544.48 4.45 54948.35 88888.00 2012-01-22 00:25:42.375 022 12544.50 4.47 54948.35 88888.00 2012-01-22 00:25:42.500 022 12544.52 4.42 54948.35 88888.00 2012-01-22 00:25:42.625 022 12544.55 4.40 54948.35 88888.00 2012-01-22 00:25:42.750 022 12544.52 4.42 54948.32 88888.00 2012-01-22 00:25:42.875 022 12544.50 4.42 54948.35 88888.00 2012-01-22 00:25:43.000 022 12544.48 4.42 54948.35 88888.00 2012-01-22 00:25:43.125 022 12544.42 4.45 54948.35 88888.00 2012-01-22 00:25:43.250 022 12544.40 4.45 54948.38 88888.00 2012-01-22 00:25:43.375 022 12544.42 4.47 54948.38 88888.00 2012-01-22 00:25:43.500 022 12544.45 4.45 54948.35 88888.00 2012-01-22 00:25:43.625 022 12544.52 4.45 54948.38 88888.00 2012-01-22 00:25:43.750 022 12544.48 4.47 54948.40 88888.00 2012-01-22 00:25:43.875 022 12544.48 4.45 54948.38 88888.00 2012-01-22 00:25:44.000 022 12544.40 4.45 54948.32 88888.00 2012-01-22 00:25:44.125 022 12544.40 4.45 54948.35 88888.00 2012-01-22 00:25:44.250 022 12544.42 4.42 54948.38 88888.00 2012-01-22 00:25:44.375 022 12544.48 4.47 54948.38 88888.00 2012-01-22 00:25:44.500 022 12544.50 4.45 54948.40 88888.00 2012-01-22 00:25:44.625 022 12544.48 4.42 54948.43 88888.00 2012-01-22 00:25:44.750 022 12544.48 4.45 54948.40 88888.00 2012-01-22 00:25:44.875 022 12544.45 4.47 54948.38 88888.00 2012-01-22 00:25:45.000 022 12544.50 4.47 54948.35 88888.00 2012-01-22 00:25:45.125 022 12544.55 4.45 54948.35 88888.00 2012-01-22 00:25:45.250 022 12544.60 4.45 54948.40 88888.00 2012-01-22 00:25:45.375 022 12544.67 4.45 54948.38 88888.00 2012-01-22 00:25:45.500 022 12544.67 4.42 54948.38 88888.00 2012-01-22 00:25:45.625 022 12544.67 4.45 54948.38 88888.00 2012-01-22 00:25:45.750 022 12544.62 4.47 54948.38 88888.00 2012-01-22 00:25:45.875 022 12544.58 4.47 54948.38 88888.00 2012-01-22 00:25:46.000 022 12544.62 4.47 54948.32 88888.00 2012-01-22 00:25:46.125 022 12544.60 4.50 54948.35 88888.00 2012-01-22 00:25:46.250 022 12544.58 4.50 54948.38 88888.00 2012-01-22 00:25:46.375 022 12544.60 4.53 54948.38 88888.00 2012-01-22 00:25:46.500 022 12544.60 4.50 54948.40 88888.00 2012-01-22 00:25:46.625 022 12544.52 4.47 54948.35 88888.00 2012-01-22 00:25:46.750 022 12544.50 4.50 54948.38 88888.00 2012-01-22 00:25:46.875 022 12544.58 4.55 54948.35 88888.00 2012-01-22 00:25:47.000 022 12544.62 4.53 54948.35 88888.00 2012-01-22 00:25:47.125 022 12544.62 4.47 54948.32 88888.00 2012-01-22 00:25:47.250 022 12544.55 4.47 54948.38 88888.00 2012-01-22 00:25:47.375 022 12544.58 4.50 54948.38 88888.00 2012-01-22 00:25:47.500 022 12544.58 4.45 54948.35 88888.00 2012-01-22 00:25:47.625 022 12544.58 4.47 54948.32 88888.00 2012-01-22 00:25:47.750 022 12544.52 4.45 54948.38 88888.00 2012-01-22 00:25:47.875 022 12544.60 4.45 54948.40 88888.00 2012-01-22 00:25:48.000 022 12544.65 4.45 54948.35 88888.00 2012-01-22 00:25:48.125 022 12544.65 4.45 54948.35 88888.00 2012-01-22 00:25:48.250 022 12544.60 4.45 54948.38 88888.00 2012-01-22 00:25:48.375 022 12544.60 4.45 54948.35 88888.00 2012-01-22 00:25:48.500 022 12544.65 4.45 54948.32 88888.00 2012-01-22 00:25:48.625 022 12544.65 4.45 54948.38 88888.00 2012-01-22 00:25:48.750 022 12544.62 4.47 54948.38 88888.00 2012-01-22 00:25:48.875 022 12544.60 4.45 54948.35 88888.00 2012-01-22 00:25:49.000 022 12544.58 4.47 54948.32 88888.00 2012-01-22 00:25:49.125 022 12544.60 4.50 54948.35 88888.00 2012-01-22 00:25:49.250 022 12544.52 4.40 54948.38 88888.00 2012-01-22 00:25:49.375 022 12544.58 4.45 54948.35 88888.00 2012-01-22 00:25:49.500 022 12544.60 4.45 54948.38 88888.00 2012-01-22 00:25:49.625 022 12544.62 4.47 54948.40 88888.00 2012-01-22 00:25:49.750 022 12544.60 4.50 54948.35 88888.00 2012-01-22 00:25:49.875 022 12544.67 4.47 54948.40 88888.00 2012-01-22 00:25:50.000 022 12544.70 4.45 54948.32 88888.00 2012-01-22 00:25:50.125 022 12544.65 4.45 54948.38 88888.00 2012-01-22 00:25:50.250 022 12544.65 4.45 54948.40 88888.00 2012-01-22 00:25:50.375 022 12544.70 4.45 54948.38 88888.00 2012-01-22 00:25:50.500 022 12544.67 4.47 54948.38 88888.00 2012-01-22 00:25:50.625 022 12544.67 4.47 54948.35 88888.00 2012-01-22 00:25:50.750 022 12544.73 4.45 54948.40 88888.00 2012-01-22 00:25:50.875 022 12544.73 4.45 54948.43 88888.00 2012-01-22 00:25:51.000 022 12544.75 4.45 54948.38 88888.00 2012-01-22 00:25:51.125 022 12544.70 4.47 54948.35 88888.00 2012-01-22 00:25:51.250 022 12544.60 4.47 54948.35 88888.00 2012-01-22 00:25:51.375 022 12544.62 4.50 54948.38 88888.00 2012-01-22 00:25:51.500 022 12544.65 4.50 54948.35 88888.00 2012-01-22 00:25:51.625 022 12544.62 4.50 54948.38 88888.00 2012-01-22 00:25:51.750 022 12544.65 4.47 54948.38 88888.00 2012-01-22 00:25:51.875 022 12544.70 4.50 54948.38 88888.00 2012-01-22 00:25:52.000 022 12544.75 4.50 54948.40 88888.00 2012-01-22 00:25:52.125 022 12544.75 4.47 54948.38 88888.00 2012-01-22 00:25:52.250 022 12544.73 4.45 54948.35 88888.00 2012-01-22 00:25:52.375 022 12544.80 4.42 54948.35 88888.00 2012-01-22 00:25:52.500 022 12544.83 4.47 54948.32 88888.00 2012-01-22 00:25:52.625 022 12544.77 4.50 54948.38 88888.00 2012-01-22 00:25:52.750 022 12544.75 4.47 54948.40 88888.00 2012-01-22 00:25:52.875 022 12544.73 4.50 54948.38 88888.00 2012-01-22 00:25:53.000 022 12544.73 4.47 54948.35 88888.00 2012-01-22 00:25:53.125 022 12544.73 4.45 54948.40 88888.00 2012-01-22 00:25:53.250 022 12544.70 4.47 54948.38 88888.00 2012-01-22 00:25:53.375 022 12544.70 4.42 54948.35 88888.00 2012-01-22 00:25:53.500 022 12544.67 4.45 54948.35 88888.00 2012-01-22 00:25:53.625 022 12544.73 4.45 54948.38 88888.00 2012-01-22 00:25:53.750 022 12544.77 4.53 54948.38 88888.00 2012-01-22 00:25:53.875 022 12544.80 4.55 54948.38 88888.00 2012-01-22 00:25:54.000 022 12544.80 4.53 54948.35 88888.00 2012-01-22 00:25:54.125 022 12544.80 4.50 54948.38 88888.00 2012-01-22 00:25:54.250 022 12544.77 4.50 54948.38 88888.00 2012-01-22 00:25:54.375 022 12544.75 4.47 54948.35 88888.00 2012-01-22 00:25:54.500 022 12544.70 4.47 54948.38 88888.00 2012-01-22 00:25:54.625 022 12544.73 4.47 54948.35 88888.00 2012-01-22 00:25:54.750 022 12544.75 4.50 54948.32 88888.00 2012-01-22 00:25:54.875 022 12544.75 4.53 54948.40 88888.00 2012-01-22 00:25:55.000 022 12544.73 4.50 54948.35 88888.00 2012-01-22 00:25:55.125 022 12544.70 4.50 54948.38 88888.00 2012-01-22 00:25:55.250 022 12544.70 4.47 54948.40 88888.00 2012-01-22 00:25:55.375 022 12544.73 4.47 54948.38 88888.00 2012-01-22 00:25:55.500 022 12544.73 4.50 54948.38 88888.00 2012-01-22 00:25:55.625 022 12544.70 4.53 54948.40 88888.00 2012-01-22 00:25:55.750 022 12544.73 4.53 54948.40 88888.00 2012-01-22 00:25:55.875 022 12544.75 4.55 54948.40 88888.00 2012-01-22 00:25:56.000 022 12544.77 4.55 54948.35 88888.00 2012-01-22 00:25:56.125 022 12544.77 4.53 54948.32 88888.00 2012-01-22 00:25:56.250 022 12544.75 4.50 54948.35 88888.00 2012-01-22 00:25:56.375 022 12544.80 4.53 54948.38 88888.00 2012-01-22 00:25:56.500 022 12544.80 4.55 54948.38 88888.00 2012-01-22 00:25:56.625 022 12544.80 4.53 54948.38 88888.00 2012-01-22 00:25:56.750 022 12544.77 4.55 54948.38 88888.00 2012-01-22 00:25:56.875 022 12544.73 4.55 54948.40 88888.00 2012-01-22 00:25:57.000 022 12544.70 4.53 54948.35 88888.00 2012-01-22 00:25:57.125 022 12544.73 4.53 54948.38 88888.00 2012-01-22 00:25:57.250 022 12544.77 4.50 54948.45 88888.00 2012-01-22 00:25:57.375 022 12544.83 4.55 54948.45 88888.00 2012-01-22 00:25:57.500 022 12544.83 4.60 54948.43 88888.00 2012-01-22 00:25:57.625 022 12544.77 4.55 54948.43 88888.00 2012-01-22 00:25:57.750 022 12544.75 4.55 54948.43 88888.00 2012-01-22 00:25:57.875 022 12544.75 4.58 54948.38 88888.00 2012-01-22 00:25:59.000 022 12544.83 4.53 54948.35 88888.00 2012-01-22 00:25:59.125 022 12544.83 4.55 54948.38 88888.00 2012-01-22 00:25:59.250 022 12544.85 4.58 54948.35 88888.00 2012-01-22 00:25:59.375 022 12544.90 4.55 54948.38 88888.00 2012-01-22 00:25:59.500 022 12544.95 4.55 54948.38 88888.00 2012-01-22 00:25:59.625 022 12544.95 4.58 54948.40 88888.00 2012-01-22 00:25:59.750 022 12544.90 4.58 54948.38 88888.00 2012-01-22 00:25:59.875 022 12544.88 4.58 54948.35 88888.00 2012-01-22 00:25:59.000 022 12544.90 4.58 54948.35 88888.00 2012-01-22 00:25:59.125 022 12544.88 4.53 54948.40 88888.00 2012-01-22 00:25:59.250 022 12544.88 4.53 54948.38 88888.00 2012-01-22 00:25:59.375 022 12544.98 4.53 54948.40 88888.00 2012-01-22 00:25:59.500 022 12544.98 4.58 54948.40 88888.00 2012-01-22 00:25:59.625 022 12544.92 4.58 54948.40 88888.00 2012-01-22 00:25:59.750 022 12544.90 4.58 54948.38 88888.00 2012-01-22 00:25:59.875 022 12544.90 4.55 54948.38 88888.00 2012-01-22 00:26:00.000 022 12544.92 4.53 54948.35 88888.00 2012-01-22 00:26:00.125 022 12544.88 4.53 54948.38 88888.00 2012-01-22 00:26:00.250 022 12544.88 4.53 54948.38 88888.00 2012-01-22 00:26:00.375 022 12544.90 4.58 54948.40 88888.00 2012-01-22 00:26:00.500 022 12544.85 4.58 54948.43 88888.00 2012-01-22 00:26:00.625 022 12544.85 4.58 54948.40 88888.00 2012-01-22 00:26:00.750 022 12544.88 4.58 54948.35 88888.00 2012-01-22 00:26:00.875 022 12544.95 4.58 54948.38 88888.00 2012-01-22 00:26:01.000 022 12544.90 4.53 54948.38 88888.00 2012-01-22 00:26:01.125 022 12544.88 4.55 54948.38 88888.00 2012-01-22 00:26:01.250 022 12544.90 4.55 54948.38 88888.00 2012-01-22 00:26:01.375 022 12544.90 4.58 54948.40 88888.00 2012-01-22 00:26:01.500 022 12544.90 4.55 54948.40 88888.00 2012-01-22 00:26:01.625 022 12544.90 4.58 54948.40 88888.00 2012-01-22 00:26:01.750 022 12544.92 4.60 54948.38 88888.00 2012-01-22 00:26:01.875 022 12544.92 4.58 54948.38 88888.00 2012-01-22 00:26:02.000 022 12544.98 4.55 54948.38 88888.00 2012-01-22 00:26:02.125 022 12544.95 4.58 54948.38 88888.00 2012-01-22 00:26:02.250 022 12544.88 4.55 54948.40 88888.00 2012-01-22 00:26:02.375 022 12544.90 4.60 54948.43 88888.00 2012-01-22 00:26:02.500 022 12544.92 4.58 54948.40 88888.00 2012-01-22 00:26:02.625 022 12544.92 4.55 54948.38 88888.00 2012-01-22 00:26:02.750 022 12544.92 4.60 54948.38 88888.00 2012-01-22 00:26:02.875 022 12544.95 4.58 54948.40 88888.00 2012-01-22 00:26:03.000 022 12544.98 4.55 54948.40 88888.00 2012-01-22 00:26:03.125 022 12545.00 4.55 54948.43 88888.00 2012-01-22 00:26:03.250 022 12545.05 4.55 54948.43 88888.00 2012-01-22 00:26:03.375 022 12545.05 4.60 54948.43 88888.00 2012-01-22 00:26:03.500 022 12544.98 4.55 54948.43 88888.00 2012-01-22 00:26:03.625 022 12545.00 4.53 54948.43 88888.00 2012-01-22 00:26:03.750 022 12545.05 4.55 54948.40 88888.00 2012-01-22 00:26:03.875 022 12545.05 4.58 54948.40 88888.00 2012-01-22 00:26:04.000 022 12544.95 4.58 54948.35 88888.00 2012-01-22 00:26:04.125 022 12544.95 4.55 54948.43 88888.00 2012-01-22 00:26:04.250 022 12544.98 4.55 54948.40 88888.00 2012-01-22 00:26:04.375 022 12545.00 4.55 54948.40 88888.00 2012-01-22 00:26:04.500 022 12545.00 4.53 54948.43 88888.00 2012-01-22 00:26:04.625 022 12545.00 4.58 54948.40 88888.00 2012-01-22 00:26:04.750 022 12545.02 4.60 54948.40 88888.00 2012-01-22 00:26:04.875 022 12545.08 4.58 54948.40 88888.00 2012-01-22 00:26:05.000 022 12545.05 4.55 54948.35 88888.00 2012-01-22 00:26:05.125 022 12544.95 4.55 54948.40 88888.00 2012-01-22 00:26:05.250 022 12544.95 4.58 54948.40 88888.00 2012-01-22 00:26:05.375 022 12545.00 4.58 54948.35 88888.00 2012-01-22 00:26:05.500 022 12545.02 4.58 54948.35 88888.00 2012-01-22 00:26:05.625 022 12545.10 4.58 54948.38 88888.00 2012-01-22 00:26:05.750 022 12545.05 4.60 54948.40 88888.00 2012-01-22 00:26:05.875 022 12545.02 4.58 54948.40 88888.00 2012-01-22 00:26:06.000 022 12545.00 4.58 54948.40 88888.00 2012-01-22 00:26:06.125 022 12544.98 4.60 54948.40 88888.00 2012-01-22 00:26:06.250 022 12545.00 4.58 54948.38 88888.00 2012-01-22 00:26:06.375 022 12545.05 4.58 54948.43 88888.00 2012-01-22 00:26:06.500 022 12545.05 4.55 54948.40 88888.00 2012-01-22 00:26:06.625 022 12545.05 4.53 54948.40 88888.00 2012-01-22 00:26:06.750 022 12545.08 4.55 54948.38 88888.00 2012-01-22 00:26:06.875 022 12545.02 4.58 54948.38 88888.00 2012-01-22 00:26:07.000 022 12545.05 4.58 54948.38 88888.00 2012-01-22 00:26:07.125 022 12545.10 4.58 54948.38 88888.00 2012-01-22 00:26:07.250 022 12545.08 4.58 54948.40 88888.00 2012-01-22 00:26:07.375 022 12545.00 4.60 54948.43 88888.00 2012-01-22 00:26:07.500 022 12544.95 4.60 54948.40 88888.00 2012-01-22 00:26:07.625 022 12545.00 4.58 54948.40 88888.00 2012-01-22 00:26:07.750 022 12544.98 4.60 54948.40 88888.00 2012-01-22 00:26:07.875 022 12545.00 4.60 54948.40 88888.00 2012-01-22 00:26:09.000 022 12545.05 4.58 54948.40 88888.00 2012-01-22 00:26:09.125 022 12545.02 4.60 54948.43 88888.00 2012-01-22 00:26:09.250 022 12545.02 4.60 54948.43 88888.00 2012-01-22 00:26:09.375 022 12544.98 4.58 54948.40 88888.00 2012-01-22 00:26:09.500 022 12544.98 4.55 54948.38 88888.00 2012-01-22 00:26:09.625 022 12545.05 4.55 54948.38 88888.00 2012-01-22 00:26:09.750 022 12545.02 4.53 54948.38 88888.00 2012-01-22 00:26:09.875 022 12544.98 4.53 54948.35 88888.00 2012-01-22 00:26:10.000 022 12545.00 4.58 54948.43 88888.00 2012-01-22 00:26:10.125 022 12545.05 4.58 54948.40 88888.00 2012-01-22 00:26:10.250 022 12545.02 4.58 54948.40 88888.00 2012-01-22 00:26:10.375 022 12545.08 4.58 54948.38 88888.00 2012-01-22 00:26:10.500 022 12545.05 4.58 54948.40 88888.00 2012-01-22 00:26:10.625 022 12544.98 4.58 54948.43 88888.00 2012-01-22 00:26:10.750 022 12544.98 4.55 54948.38 88888.00 2012-01-22 00:26:10.875 022 12545.10 4.55 54948.38 88888.00 2012-01-22 00:26:10.000 022 12545.10 4.58 54948.38 88888.00 2012-01-22 00:26:10.125 022 12545.08 4.58 54948.40 88888.00 2012-01-22 00:26:10.250 022 12545.00 4.55 54948.43 88888.00 2012-01-22 00:26:10.375 022 12545.00 4.53 54948.40 88888.00 2012-01-22 00:26:10.500 022 12545.00 4.55 54948.40 88888.00 2012-01-22 00:26:10.625 022 12545.05 4.60 54948.40 88888.00 2012-01-22 00:26:10.750 022 12545.05 4.62 54948.40 88888.00 2012-01-22 00:26:10.875 022 12545.12 4.60 54948.45 88888.00 2012-01-22 00:26:11.000 022 12545.08 4.60 54948.43 88888.00 2012-01-22 00:26:11.125 022 12545.08 4.55 54948.43 88888.00 2012-01-22 00:26:11.250 022 12545.08 4.55 54948.40 88888.00 2012-01-22 00:26:11.375 022 12545.08 4.58 54948.38 88888.00 2012-01-22 00:26:11.500 022 12545.02 4.53 54948.40 88888.00 2012-01-22 00:26:11.625 022 12545.05 4.55 54948.40 88888.00 2012-01-22 00:26:11.750 022 12545.08 4.60 54948.43 88888.00 2012-01-22 00:26:11.875 022 12545.05 4.58 54948.40 88888.00 2012-01-22 00:26:12.000 022 12545.12 4.58 54948.43 88888.00 2012-01-22 00:26:12.125 022 12545.15 4.58 54948.43 88888.00 2012-01-22 00:26:12.250 022 12545.12 4.53 54948.45 88888.00 2012-01-22 00:26:12.375 022 12545.08 4.53 54948.40 88888.00 2012-01-22 00:26:12.500 022 12545.02 4.53 54948.40 88888.00 2012-01-22 00:26:12.625 022 12545.08 4.55 54948.43 88888.00 2012-01-22 00:26:12.750 022 12545.12 4.55 54948.45 88888.00 2012-01-22 00:26:12.875 022 12545.12 4.58 54948.47 88888.00 2012-01-22 00:26:13.000 022 12545.05 4.58 54948.45 88888.00 2012-01-22 00:26:13.125 022 12545.08 4.58 54948.45 88888.00 2012-01-22 00:26:13.250 022 12544.98 4.53 54948.45 88888.00 2012-01-22 00:26:13.375 022 12544.90 4.53 54948.45 88888.00 2012-01-22 00:26:13.500 022 12544.88 4.55 54948.43 88888.00 2012-01-22 00:26:13.625 022 12544.90 4.58 54948.47 88888.00 2012-01-22 00:26:13.750 022 12544.92 4.58 54948.43 88888.00 2012-01-22 00:26:13.875 022 12545.02 4.60 54948.45 88888.00 2012-01-22 00:26:14.000 022 12545.08 4.55 54948.40 88888.00 2012-01-22 00:26:14.125 022 12545.08 4.53 54948.43 88888.00 2012-01-22 00:26:14.250 022 12545.08 4.53 54948.45 88888.00 2012-01-22 00:26:14.375 022 12545.15 4.60 54948.43 88888.00 2012-01-22 00:26:14.500 022 12545.12 4.58 54948.45 88888.00 2012-01-22 00:26:14.625 022 12545.00 4.55 54948.45 88888.00 2012-01-22 00:26:14.750 022 12544.98 4.53 54948.43 88888.00 2012-01-22 00:26:14.875 022 12545.08 4.55 54948.43 88888.00 2012-01-22 00:26:15.000 022 12545.12 4.58 54948.43 88888.00 2012-01-22 00:26:15.125 022 12545.08 4.58 54948.43 88888.00 2012-01-22 00:26:15.250 022 12545.00 4.55 54948.40 88888.00 2012-01-22 00:26:15.375 022 12544.98 4.55 54948.43 88888.00 2012-01-22 00:26:15.500 022 12544.98 4.58 54948.43 88888.00 2012-01-22 00:26:15.625 022 12545.00 4.60 54948.43 88888.00 2012-01-22 00:26:15.750 022 12544.95 4.58 54948.43 88888.00 2012-01-22 00:26:15.875 022 12544.92 4.55 54948.40 88888.00 2012-01-22 00:26:16.000 022 12545.00 4.53 54948.40 88888.00 2012-01-22 00:26:16.125 022 12545.05 4.58 54948.40 88888.00 2012-01-22 00:26:16.250 022 12545.02 4.55 54948.45 88888.00 2012-01-22 00:26:16.375 022 12545.05 4.58 54948.47 88888.00 2012-01-22 00:26:16.500 022 12545.05 4.55 54948.47 88888.00 2012-01-22 00:26:16.625 022 12545.08 4.58 54948.45 88888.00 2012-01-22 00:26:16.750 022 12545.08 4.60 54948.45 88888.00 2012-01-22 00:26:16.875 022 12545.10 4.58 54948.45 88888.00 2012-01-22 00:26:17.000 022 12545.02 4.55 54948.45 88888.00 2012-01-22 00:26:17.125 022 12545.00 4.58 54948.45 88888.00 2012-01-22 00:26:17.250 022 12544.95 4.53 54948.43 88888.00 2012-01-22 00:26:17.375 022 12544.95 4.55 54948.43 88888.00 2012-01-22 00:26:17.500 022 12545.00 4.60 54948.45 88888.00 2012-01-22 00:26:17.625 022 12545.00 4.58 54948.45 88888.00 2012-01-22 00:26:17.750 022 12544.95 4.58 54948.45 88888.00 2012-01-22 00:26:17.875 022 12544.98 4.58 54948.43 88888.00 2012-01-22 00:26:18.000 022 12545.08 4.50 54948.38 88888.00 2012-01-22 00:26:18.125 022 12545.08 4.53 54948.40 88888.00 2012-01-22 00:26:18.250 022 12545.00 4.55 54948.43 88888.00 2012-01-22 00:26:18.375 022 12544.95 4.58 54948.45 88888.00 2012-01-22 00:26:18.500 022 12545.02 4.58 54948.43 88888.00 2012-01-22 00:26:18.625 022 12545.12 4.58 54948.45 88888.00 2012-01-22 00:26:18.750 022 12545.08 4.58 54948.47 88888.00 2012-01-22 00:26:18.875 022 12545.05 4.58 54948.45 88888.00 2012-01-22 00:26:20.000 022 12545.08 4.58 54948.47 88888.00 2012-01-22 00:26:20.125 022 12545.02 4.58 54948.47 88888.00 2012-01-22 00:26:20.250 022 12544.98 4.58 54948.50 88888.00 2012-01-22 00:26:20.375 022 12544.95 4.55 54948.47 88888.00 2012-01-22 00:26:20.500 022 12544.98 4.58 54948.47 88888.00 2012-01-22 00:26:20.625 022 12545.02 4.58 54948.47 88888.00 2012-01-22 00:26:20.750 022 12545.08 4.60 54948.50 88888.00 2012-01-22 00:26:20.875 022 12545.10 4.58 54948.50 88888.00 2012-01-22 00:26:21.000 022 12545.20 4.55 54948.43 88888.00 2012-01-22 00:26:21.125 022 12545.15 4.58 54948.47 88888.00 2012-01-22 00:26:21.250 022 12545.05 4.58 54948.47 88888.00 2012-01-22 00:26:21.375 022 12545.10 4.55 54948.45 88888.00 2012-01-22 00:26:21.500 022 12545.10 4.55 54948.45 88888.00 2012-01-22 00:26:21.625 022 12545.05 4.55 54948.50 88888.00 2012-01-22 00:26:21.750 022 12545.02 4.58 54948.50 88888.00 2012-01-22 00:26:21.875 022 12545.05 4.58 54948.50 88888.00 2012-01-22 00:26:22.000 022 12545.12 4.58 54948.45 88888.00 2012-01-22 00:26:22.125 022 12545.10 4.58 54948.45 88888.00 2012-01-22 00:26:22.250 022 12545.02 4.55 54948.50 88888.00 2012-01-22 00:26:22.375 022 12545.05 4.55 54948.50 88888.00 2012-01-22 00:26:22.500 022 12545.10 4.53 54948.47 88888.00 2012-01-22 00:26:22.625 022 12545.12 4.55 54948.47 88888.00 2012-01-22 00:26:22.750 022 12545.08 4.55 54948.47 88888.00 2012-01-22 00:26:22.875 022 12545.10 4.55 54948.50 88888.00 2012-01-22 00:26:22.000 022 12545.12 4.58 54948.47 88888.00 2012-01-22 00:26:22.125 022 12545.08 4.60 54948.50 88888.00 2012-01-22 00:26:22.250 022 12544.98 4.55 54948.50 88888.00 2012-01-22 00:26:22.375 022 12545.00 4.60 54948.47 88888.00 2012-01-22 00:26:22.500 022 12544.98 4.62 54948.50 88888.00 2012-01-22 00:26:22.625 022 12544.92 4.58 54948.53 88888.00 2012-01-22 00:26:22.750 022 12544.90 4.58 54948.53 88888.00 2012-01-22 00:26:22.875 022 12544.92 4.58 54948.50 88888.00 2012-01-22 00:26:23.000 022 12544.95 4.58 54948.45 88888.00 2012-01-22 00:26:23.125 022 12544.95 4.55 54948.47 88888.00 2012-01-22 00:26:23.250 022 12544.90 4.58 54948.47 88888.00 2012-01-22 00:26:23.375 022 12544.95 4.60 54948.47 88888.00 2012-01-22 00:26:23.500 022 12544.95 4.58 54948.47 88888.00 2012-01-22 00:26:23.625 022 12545.00 4.58 54948.50 88888.00 2012-01-22 00:26:23.750 022 12545.00 4.60 54948.50 88888.00 2012-01-22 00:26:23.875 022 12545.00 4.60 54948.47 88888.00 2012-01-22 00:26:24.000 022 12544.95 4.60 54948.50 88888.00 2012-01-22 00:26:24.125 022 12544.98 4.58 54948.50 88888.00 2012-01-22 00:26:24.250 022 12545.00 4.55 54948.50 88888.00 2012-01-22 00:26:24.375 022 12544.95 4.60 54948.53 88888.00 2012-01-22 00:26:24.500 022 12544.92 4.60 54948.50 88888.00 2012-01-22 00:26:24.625 022 12544.88 4.58 54948.53 88888.00 2012-01-22 00:26:24.750 022 12544.92 4.60 54948.53 88888.00 2012-01-22 00:26:24.875 022 12544.95 4.60 54948.47 88888.00 2012-01-22 00:26:25.000 022 12544.95 4.60 54948.50 88888.00 2012-01-22 00:26:25.125 022 12544.95 4.58 54948.53 88888.00 2012-01-22 00:26:25.250 022 12544.95 4.58 54948.55 88888.00 2012-01-22 00:26:25.375 022 12544.95 4.60 54948.53 88888.00 2012-01-22 00:26:25.500 022 12544.92 4.60 54948.55 88888.00 2012-01-22 00:26:25.625 022 12544.92 4.55 54948.53 88888.00 2012-01-22 00:26:25.750 022 12544.95 4.58 54948.55 88888.00 2012-01-22 00:26:25.875 022 12544.95 4.58 54948.53 88888.00 2012-01-22 00:26:26.000 022 12544.95 4.55 54948.50 88888.00 2012-01-22 00:26:26.125 022 12545.02 4.58 54948.53 88888.00 2012-01-22 00:26:26.250 022 12545.02 4.58 54948.55 88888.00 2012-01-22 00:26:26.375 022 12545.08 4.60 54948.50 88888.00 2012-01-22 00:26:26.500 022 12544.98 4.58 54948.53 88888.00 2012-01-22 00:26:26.625 022 12544.92 4.55 54948.53 88888.00 2012-01-22 00:26:26.750 022 12544.98 4.58 54948.53 88888.00 2012-01-22 00:26:26.875 022 12545.00 4.60 54948.50 88888.00 2012-01-22 00:26:27.000 022 12544.98 4.62 54948.53 88888.00 2012-01-22 00:26:27.125 022 12544.92 4.58 54948.50 88888.00 2012-01-22 00:26:27.250 022 12544.85 4.55 54948.53 88888.00 2012-01-22 00:26:27.375 022 12544.83 4.55 54948.50 88888.00 2012-01-22 00:26:27.500 022 12544.88 4.58 54948.50 88888.00 2012-01-22 00:26:27.625 022 12544.90 4.60 54948.50 88888.00 2012-01-22 00:26:27.750 022 12544.92 4.60 54948.55 88888.00 2012-01-22 00:26:27.875 022 12544.95 4.62 54948.53 88888.00 2012-01-22 00:26:28.000 022 12544.95 4.58 54948.50 88888.00 2012-01-22 00:26:28.125 022 12544.98 4.58 54948.53 88888.00 2012-01-22 00:26:28.250 022 12544.95 4.55 54948.55 88888.00 2012-01-22 00:26:28.375 022 12544.95 4.58 54948.57 88888.00 2012-01-22 00:26:28.500 022 12544.92 4.55 54948.53 88888.00 2012-01-22 00:26:28.625 022 12544.88 4.50 54948.53 88888.00 2012-01-22 00:26:28.750 022 12544.88 4.53 54948.53 88888.00 2012-01-22 00:26:28.875 022 12544.90 4.58 54948.55 88888.00 2012-01-22 00:26:29.000 022 12544.92 4.58 54948.50 88888.00 2012-01-22 00:26:29.125 022 12544.88 4.53 54948.53 88888.00 2012-01-22 00:26:29.250 022 12544.83 4.53 54948.53 88888.00 2012-01-22 00:26:29.375 022 12544.88 4.58 54948.50 88888.00 2012-01-22 00:26:29.500 022 12544.83 4.58 54948.55 88888.00 2012-01-22 00:26:29.625 022 12544.75 4.55 54948.53 88888.00 2012-01-22 00:26:29.750 022 12544.80 4.55 54948.53 88888.00 2012-01-22 00:26:29.875 022 12544.88 4.50 54948.55 88888.00 2012-01-22 00:26:31.000 022 12544.83 4.50 54948.55 88888.00 2012-01-22 00:26:31.125 022 12544.85 4.53 54948.57 88888.00 2012-01-22 00:26:31.250 022 12544.83 4.50 54948.57 88888.00 2012-01-22 00:26:31.375 022 12544.83 4.50 54948.55 88888.00 2012-01-22 00:26:31.500 022 12544.83 4.50 54948.50 88888.00 2012-01-22 00:26:31.625 022 12544.85 4.50 54948.55 88888.00 2012-01-22 00:26:31.750 022 12544.85 4.50 54948.57 88888.00 2012-01-22 00:26:31.875 022 12544.85 4.50 54948.57 88888.00 2012-01-22 00:26:32.000 022 12544.83 4.53 54948.55 88888.00 2012-01-22 00:26:32.125 022 12544.85 4.53 54948.55 88888.00 2012-01-22 00:26:32.250 022 12544.77 4.53 54948.55 88888.00 2012-01-22 00:26:32.375 022 12544.88 4.53 54948.53 88888.00 2012-01-22 00:26:32.500 022 12544.92 4.55 54948.55 88888.00 2012-01-22 00:26:32.625 022 12544.92 4.53 54948.55 88888.00 2012-01-22 00:26:32.750 022 12544.90 4.50 54948.53 88888.00 2012-01-22 00:26:32.875 022 12544.88 4.50 54948.55 88888.00 2012-01-22 00:26:33.000 022 12544.90 4.50 54948.55 88888.00 2012-01-22 00:26:33.125 022 12544.92 4.50 54948.55 88888.00 2012-01-22 00:26:33.250 022 12544.98 4.47 54948.57 88888.00 2012-01-22 00:26:33.375 022 12544.98 4.45 54948.50 88888.00 2012-01-22 00:26:33.500 022 12545.00 4.45 54948.50 88888.00 2012-01-22 00:26:33.625 022 12545.02 4.47 54948.55 88888.00 2012-01-22 00:26:33.750 022 12545.05 4.47 54948.55 88888.00 2012-01-22 00:26:33.875 022 12545.05 4.42 54948.53 88888.00 2012-01-22 00:26:33.000 022 12545.02 4.42 54948.50 88888.00 2012-01-22 00:26:33.125 022 12545.02 4.45 54948.55 88888.00 2012-01-22 00:26:33.250 022 12545.02 4.45 54948.55 88888.00 2012-01-22 00:26:33.375 022 12545.00 4.42 54948.57 88888.00 2012-01-22 00:26:33.500 022 12544.98 4.42 54948.55 88888.00 2012-01-22 00:26:33.625 022 12545.00 4.42 54948.55 88888.00 2012-01-22 00:26:33.750 022 12544.95 4.40 54948.55 88888.00 2012-01-22 00:26:33.875 022 12544.95 4.45 54948.57 88888.00 2012-01-22 00:26:34.000 022 12544.92 4.42 54948.55 88888.00 2012-01-22 00:26:34.125 022 12544.95 4.42 54948.60 88888.00 2012-01-22 00:26:34.250 022 12545.00 4.40 54948.55 88888.00 2012-01-22 00:26:34.375 022 12545.08 4.35 54948.55 88888.00 2012-01-22 00:26:34.500 022 12545.08 4.42 54948.57 88888.00 2012-01-22 00:26:34.625 022 12545.08 4.40 54948.60 88888.00 2012-01-22 00:26:34.750 022 12545.05 4.35 54948.60 88888.00 2012-01-22 00:26:34.875 022 12545.10 4.38 54948.57 88888.00 2012-01-22 00:26:35.000 022 12545.05 4.38 54948.57 88888.00 2012-01-22 00:26:35.125 022 12545.05 4.38 54948.60 88888.00 2012-01-22 00:26:35.250 022 12545.02 4.35 54948.62 88888.00 2012-01-22 00:26:35.375 022 12544.95 4.35 54948.60 88888.00 2012-01-22 00:26:35.500 022 12544.90 4.35 54948.60 88888.00 2012-01-22 00:26:35.625 022 12544.95 4.38 54948.57 88888.00 2012-01-22 00:26:35.750 022 12545.00 4.38 54948.60 88888.00 2012-01-22 00:26:35.875 022 12545.05 4.33 54948.57 88888.00 2012-01-22 00:26:36.000 022 12545.02 4.33 54948.57 88888.00 2012-01-22 00:26:36.125 022 12545.10 4.35 54948.60 88888.00 2012-01-22 00:26:36.250 022 12545.08 4.30 54948.57 88888.00 2012-01-22 00:26:36.375 022 12545.05 4.35 54948.62 88888.00 2012-01-22 00:26:36.500 022 12545.05 4.35 54948.57 88888.00 2012-01-22 00:26:36.625 022 12545.02 4.33 54948.57 88888.00 2012-01-22 00:26:36.750 022 12545.05 4.33 54948.60 88888.00 2012-01-22 00:26:36.875 022 12544.95 4.33 54948.57 88888.00 2012-01-22 00:26:37.000 022 12544.92 4.25 54948.57 88888.00 2012-01-22 00:26:37.125 022 12545.00 4.30 54948.57 88888.00 2012-01-22 00:26:37.250 022 12545.02 4.28 54948.57 88888.00 2012-01-22 00:26:37.375 022 12545.05 4.28 54948.55 88888.00 2012-01-22 00:26:37.500 022 12545.00 4.28 54948.55 88888.00 2012-01-22 00:26:37.625 022 12544.98 4.28 54948.60 88888.00 2012-01-22 00:26:37.750 022 12545.02 4.28 54948.60 88888.00 2012-01-22 00:26:37.875 022 12545.05 4.25 54948.60 88888.00 2012-01-22 00:26:38.000 022 12545.05 4.20 54948.57 88888.00 2012-01-22 00:26:38.125 022 12545.02 4.20 54948.55 88888.00 2012-01-22 00:26:38.250 022 12545.02 4.20 54948.55 88888.00 2012-01-22 00:26:38.375 022 12545.08 4.22 54948.55 88888.00 2012-01-22 00:26:38.500 022 12545.00 4.20 54948.57 88888.00 2012-01-22 00:26:38.625 022 12545.02 4.22 54948.60 88888.00 2012-01-22 00:26:38.750 022 12545.02 4.20 54948.60 88888.00 2012-01-22 00:26:38.875 022 12545.00 4.25 54948.60 88888.00 2012-01-22 00:26:39.000 022 12545.02 4.20 54948.57 88888.00 2012-01-22 00:26:39.125 022 12545.00 4.22 54948.60 88888.00 2012-01-22 00:26:39.250 022 12545.00 4.17 54948.60 88888.00 2012-01-22 00:26:39.375 022 12545.02 4.15 54948.57 88888.00 2012-01-22 00:26:39.500 022 12545.05 4.17 54948.60 88888.00 2012-01-22 00:26:39.625 022 12544.98 4.17 54948.60 88888.00 2012-01-22 00:26:39.750 022 12545.00 4.15 54948.62 88888.00 2012-01-22 00:26:39.875 022 12545.05 4.17 54948.62 88888.00 2012-01-22 00:26:40.000 022 12545.12 4.17 54948.62 88888.00 2012-01-22 00:26:40.125 022 12545.15 4.12 54948.62 88888.00 2012-01-22 00:26:40.250 022 12545.12 4.15 54948.62 88888.00 2012-01-22 00:26:40.375 022 12545.17 4.15 54948.57 88888.00 2012-01-22 00:26:40.500 022 12545.15 4.12 54948.62 88888.00 2012-01-22 00:26:40.625 022 12545.12 4.12 54948.60 88888.00 2012-01-22 00:26:40.750 022 12545.10 4.10 54948.60 88888.00 2012-01-22 00:26:40.875 022 12545.08 4.10 54948.60 88888.00 2012-01-22 00:26:42.000 022 12545.08 4.12 54948.60 88888.00 2012-01-22 00:26:42.125 022 12545.10 4.10 54948.60 88888.00 2012-01-22 00:26:42.250 022 12545.12 4.08 54948.60 88888.00 2012-01-22 00:26:42.375 022 12545.17 4.08 54948.62 88888.00 2012-01-22 00:26:42.500 022 12545.23 4.10 54948.62 88888.00 2012-01-22 00:26:42.625 022 12545.30 4.10 54948.60 88888.00 2012-01-22 00:26:42.750 022 12545.27 4.08 54948.62 88888.00 2012-01-22 00:26:42.875 022 12545.27 4.08 54948.60 88888.00 2012-01-22 00:26:43.000 022 12545.25 4.08 54948.60 88888.00 2012-01-22 00:26:43.125 022 12545.20 4.08 54948.60 88888.00 2012-01-22 00:26:43.250 022 12545.15 4.05 54948.60 88888.00 2012-01-22 00:26:43.375 022 12545.15 4.03 54948.57 88888.00 2012-01-22 00:26:43.500 022 12545.17 4.03 54948.60 88888.00 2012-01-22 00:26:43.625 022 12545.20 4.08 54948.60 88888.00 2012-01-22 00:26:43.750 022 12545.27 4.08 54948.60 88888.00 2012-01-22 00:26:43.875 022 12545.30 4.05 54948.60 88888.00 2012-01-22 00:26:44.000 022 12545.33 4.05 54948.60 88888.00 2012-01-22 00:26:44.125 022 12545.25 4.05 54948.62 88888.00 2012-01-22 00:26:44.250 022 12545.15 4.03 54948.62 88888.00 2012-01-22 00:26:44.375 022 12545.17 4.05 54948.60 88888.00 2012-01-22 00:26:44.500 022 12545.23 4.05 54948.62 88888.00 2012-01-22 00:26:44.625 022 12545.20 4.03 54948.62 88888.00 2012-01-22 00:26:44.750 022 12545.20 4.03 54948.65 88888.00 2012-01-22 00:26:44.875 022 12545.23 4.08 54948.62 88888.00 2012-01-22 00:26:44.000 022 12545.25 4.03 54948.62 88888.00 2012-01-22 00:26:44.125 022 12545.27 4.00 54948.60 88888.00 2012-01-22 00:26:44.250 022 12545.23 4.00 54948.60 88888.00 2012-01-22 00:26:44.375 022 12545.27 4.00 54948.60 88888.00 2012-01-22 00:26:44.500 022 12545.30 4.03 54948.62 88888.00 2012-01-22 00:26:44.625 022 12545.35 4.05 54948.62 88888.00 2012-01-22 00:26:44.750 022 12545.35 4.03 54948.62 88888.00 2012-01-22 00:26:44.875 022 12545.30 4.03 54948.62 88888.00 2012-01-22 00:26:45.000 022 12545.30 4.03 54948.57 88888.00 2012-01-22 00:26:45.125 022 12545.27 4.00 54948.60 88888.00 2012-01-22 00:26:45.250 022 12545.30 3.98 54948.57 88888.00 2012-01-22 00:26:45.375 022 12545.35 4.03 54948.57 88888.00 2012-01-22 00:26:45.500 022 12545.25 4.00 54948.60 88888.00 2012-01-22 00:26:45.625 022 12545.25 4.03 54948.60 88888.00 2012-01-22 00:26:45.750 022 12545.25 4.03 54948.62 88888.00 2012-01-22 00:26:45.875 022 12545.35 4.03 54948.62 88888.00 2012-01-22 00:26:46.000 022 12545.30 4.00 54948.57 88888.00 2012-01-22 00:26:46.125 022 12545.23 4.00 54948.60 88888.00 2012-01-22 00:26:46.250 022 12545.20 4.03 54948.62 88888.00 2012-01-22 00:26:46.375 022 12545.25 4.05 54948.60 88888.00 2012-01-22 00:26:46.500 022 12545.33 4.05 54948.57 88888.00 2012-01-22 00:26:46.625 022 12545.30 4.03 54948.57 88888.00 2012-01-22 00:26:46.750 022 12545.35 4.03 54948.57 88888.00 2012-01-22 00:26:46.875 022 12545.42 4.00 54948.57 88888.00 2012-01-22 00:26:47.000 022 12545.45 4.05 54948.57 88888.00 2012-01-22 00:26:47.125 022 12545.45 4.05 54948.57 88888.00 2012-01-22 00:26:47.250 022 12545.42 4.00 54948.57 88888.00 2012-01-22 00:26:47.375 022 12545.42 4.03 54948.57 88888.00 2012-01-22 00:26:47.500 022 12545.45 4.03 54948.55 88888.00 2012-01-22 00:26:47.625 022 12545.40 4.03 54948.60 88888.00 2012-01-22 00:26:47.750 022 12545.45 4.00 54948.60 88888.00 2012-01-22 00:26:47.875 022 12545.48 4.00 54948.60 88888.00 2012-01-22 00:26:48.000 022 12545.50 3.98 54948.60 88888.00 2012-01-22 00:26:48.125 022 12545.35 3.98 54948.57 88888.00 2012-01-22 00:26:48.250 022 12545.33 3.98 54948.57 88888.00 2012-01-22 00:26:48.375 022 12545.40 4.00 54948.57 88888.00 2012-01-22 00:26:48.500 022 12545.40 4.00 54948.57 88888.00 2012-01-22 00:26:48.625 022 12545.35 4.00 54948.57 88888.00 2012-01-22 00:26:48.750 022 12545.30 4.00 54948.57 88888.00 2012-01-22 00:26:48.875 022 12545.35 4.03 54948.57 88888.00 2012-01-22 00:26:49.000 022 12545.35 4.00 54948.57 88888.00 2012-01-22 00:26:49.125 022 12545.38 4.00 54948.57 88888.00 2012-01-22 00:26:49.250 022 12545.33 3.98 54948.57 88888.00 2012-01-22 00:26:49.375 022 12545.35 4.00 54948.60 88888.00 2012-01-22 00:26:49.500 022 12545.35 4.00 54948.60 88888.00 2012-01-22 00:26:49.625 022 12545.40 4.00 54948.57 88888.00 2012-01-22 00:26:49.750 022 12545.48 4.00 54948.60 88888.00 2012-01-22 00:26:49.875 022 12545.42 4.00 54948.57 88888.00 2012-01-22 00:26:50.000 022 12545.42 4.00 54948.57 88888.00 2012-01-22 00:26:50.125 022 12545.45 4.00 54948.57 88888.00 2012-01-22 00:26:50.250 022 12545.48 3.98 54948.62 88888.00 2012-01-22 00:26:50.375 022 12545.48 4.00 54948.57 88888.00 2012-01-22 00:26:50.500 022 12545.50 4.00 54948.57 88888.00 2012-01-22 00:26:50.625 022 12545.58 4.00 54948.57 88888.00 2012-01-22 00:26:50.750 022 12545.55 4.00 54948.57 88888.00 2012-01-22 00:26:50.875 022 12545.42 4.00 54948.57 88888.00 2012-01-22 00:26:51.000 022 12545.33 4.00 54948.57 88888.00 2012-01-22 00:26:51.125 022 12545.35 3.98 54948.57 88888.00 2012-01-22 00:26:51.250 022 12545.45 3.98 54948.57 88888.00 2012-01-22 00:26:51.375 022 12545.50 4.00 54948.57 88888.00 2012-01-22 00:26:51.500 022 12545.48 4.00 54948.57 88888.00 2012-01-22 00:26:51.625 022 12545.48 4.03 54948.57 88888.00 2012-01-22 00:26:51.750 022 12545.48 4.03 54948.57 88888.00 2012-01-22 00:26:51.875 022 12545.50 4.03 54948.53 88888.00 2012-01-22 00:26:53.000 022 12545.50 4.00 54948.57 88888.00 2012-01-22 00:26:53.125 022 12545.42 3.98 54948.60 88888.00 2012-01-22 00:26:53.250 022 12545.40 3.98 54948.57 88888.00 2012-01-22 00:26:53.375 022 12545.50 4.00 54948.53 88888.00 2012-01-22 00:26:53.500 022 12545.52 3.98 54948.53 88888.00 2012-01-22 00:26:53.625 022 12545.52 4.00 54948.55 88888.00 2012-01-22 00:26:53.750 022 12545.50 4.03 54948.55 88888.00 2012-01-22 00:26:53.875 022 12545.50 4.03 54948.60 88888.00 2012-01-22 00:26:54.000 022 12545.58 4.00 54948.57 88888.00 2012-01-22 00:26:54.125 022 12545.58 4.00 54948.57 88888.00 2012-01-22 00:26:54.250 022 12545.60 4.03 54948.57 88888.00 2012-01-22 00:26:54.375 022 12545.60 4.03 54948.53 88888.00 2012-01-22 00:26:54.500 022 12545.52 4.03 54948.50 88888.00 2012-01-22 00:26:54.625 022 12545.55 4.03 54948.55 88888.00 2012-01-22 00:26:54.750 022 12545.55 4.03 54948.55 88888.00 2012-01-22 00:26:54.875 022 12545.52 4.03 54948.53 88888.00 2012-01-22 00:26:55.000 022 12545.55 4.00 54948.55 88888.00 2012-01-22 00:26:55.125 022 12545.60 4.03 54948.55 88888.00 2012-01-22 00:26:55.250 022 12545.60 4.05 54948.57 88888.00 2012-01-22 00:26:55.375 022 12545.58 4.03 54948.55 88888.00 2012-01-22 00:26:55.500 022 12545.58 4.03 54948.53 88888.00 2012-01-22 00:26:55.625 022 12545.58 4.03 54948.55 88888.00 2012-01-22 00:26:55.750 022 12545.58 4.00 54948.53 88888.00 2012-01-22 00:26:55.875 022 12545.60 4.05 54948.55 88888.00 2012-01-22 00:26:56.000 022 12545.58 4.03 54948.53 88888.00 2012-01-22 00:26:56.125 022 12545.55 4.00 54948.57 88888.00 2012-01-22 00:26:56.250 022 12545.50 4.00 54948.57 88888.00 2012-01-22 00:26:56.375 022 12545.58 4.05 54948.55 88888.00 2012-01-22 00:26:56.500 022 12545.60 4.05 54948.55 88888.00 2012-01-22 00:26:56.625 022 12545.62 4.05 54948.55 88888.00 2012-01-22 00:26:56.750 022 12545.58 4.08 54948.55 88888.00 2012-01-22 00:26:56.875 022 12545.55 4.05 54948.57 88888.00 2012-01-22 00:26:56.000 022 12545.58 4.05 54948.55 88888.00 2012-01-22 00:26:56.125 022 12545.52 4.05 54948.53 88888.00 2012-01-22 00:26:56.250 022 12545.52 4.05 54948.53 88888.00 2012-01-22 00:26:56.375 022 12545.60 4.08 54948.53 88888.00 2012-01-22 00:26:56.500 022 12545.60 4.10 54948.53 88888.00 2012-01-22 00:26:56.625 022 12545.55 4.12 54948.53 88888.00 2012-01-22 00:26:56.750 022 12545.55 4.08 54948.53 88888.00 2012-01-22 00:26:56.875 022 12545.58 4.05 54948.55 88888.00 2012-01-22 00:26:57.000 022 12545.55 4.05 54948.55 88888.00 2012-01-22 00:26:57.125 022 12545.55 4.08 54948.55 88888.00 2012-01-22 00:26:57.250 022 12545.55 4.10 54948.55 88888.00 2012-01-22 00:26:57.375 022 12545.55 4.10 54948.55 88888.00 2012-01-22 00:26:57.500 022 12545.55 4.08 54948.55 88888.00 2012-01-22 00:26:57.625 022 12545.58 4.10 54948.57 88888.00 2012-01-22 00:26:57.750 022 12545.65 4.08 54948.55 88888.00 2012-01-22 00:26:57.875 022 12545.65 4.08 54948.55 88888.00 2012-01-22 00:26:58.000 022 12545.65 4.08 54948.50 88888.00 2012-01-22 00:26:58.125 022 12545.65 4.08 54948.53 88888.00 2012-01-22 00:26:58.250 022 12545.62 4.08 54948.53 88888.00 2012-01-22 00:26:58.375 022 12545.70 4.08 54948.53 88888.00 2012-01-22 00:26:58.500 022 12545.75 4.10 54948.53 88888.00 2012-01-22 00:26:58.625 022 12545.73 4.08 54948.53 88888.00 2012-01-22 00:26:58.750 022 12545.70 4.10 54948.55 88888.00 2012-01-22 00:26:58.875 022 12545.67 4.10 54948.53 88888.00 2012-01-22 00:26:59.000 022 12545.62 4.08 54948.53 88888.00 2012-01-22 00:26:59.125 022 12545.60 4.10 54948.53 88888.00 2012-01-22 00:26:59.250 022 12545.58 4.10 54948.50 88888.00 2012-01-22 00:26:59.375 022 12545.65 4.15 54948.53 88888.00 2012-01-22 00:26:59.500 022 12545.70 4.17 54948.50 88888.00 2012-01-22 00:26:59.625 022 12545.75 4.10 54948.47 88888.00 2012-01-22 00:26:59.750 022 12545.70 4.12 54948.50 88888.00 2012-01-22 00:26:59.875 022 12545.70 4.15 54948.50 88888.00 2012-01-22 00:27:00.000 022 12545.75 4.12 54948.47 88888.00 2012-01-22 00:27:00.125 022 12545.80 4.10 54948.50 88888.00 2012-01-22 00:27:00.250 022 12545.83 4.10 54948.50 88888.00 2012-01-22 00:27:00.375 022 12545.77 4.15 54948.50 88888.00 2012-01-22 00:27:00.500 022 12545.75 4.17 54948.53 88888.00 2012-01-22 00:27:00.625 022 12545.67 4.20 54948.55 88888.00 2012-01-22 00:27:00.750 022 12545.70 4.17 54948.53 88888.00 2012-01-22 00:27:00.875 022 12545.67 4.15 54948.50 88888.00 2012-01-22 00:27:01.000 022 12545.65 4.12 54948.50 88888.00 2012-01-22 00:27:01.125 022 12545.65 4.15 54948.53 88888.00 2012-01-22 00:27:01.250 022 12545.60 4.15 54948.55 88888.00 2012-01-22 00:27:01.375 022 12545.67 4.15 54948.53 88888.00 2012-01-22 00:27:01.500 022 12545.75 4.15 54948.50 88888.00 2012-01-22 00:27:01.625 022 12545.77 4.17 54948.50 88888.00 2012-01-22 00:27:01.750 022 12545.77 4.17 54948.53 88888.00 2012-01-22 00:27:01.875 022 12545.80 4.15 54948.50 88888.00 2012-01-22 00:27:02.000 022 12545.80 4.17 54948.47 88888.00 2012-01-22 00:27:02.125 022 12545.75 4.20 54948.50 88888.00 2012-01-22 00:27:02.250 022 12545.75 4.17 54948.50 88888.00 2012-01-22 00:27:02.375 022 12545.77 4.12 54948.47 88888.00 2012-01-22 00:27:02.500 022 12545.73 4.17 54948.43 88888.00 2012-01-22 00:27:02.625 022 12545.73 4.12 54948.47 88888.00 2012-01-22 00:27:02.750 022 12545.75 4.20 54948.47 88888.00 2012-01-22 00:27:02.875 022 12545.75 4.20 54948.53 88888.00 2012-01-22 00:27:04.000 022 12545.77 4.17 54948.47 88888.00 2012-01-22 00:27:04.125 022 12545.80 4.17 54948.47 88888.00 2012-01-22 00:27:04.250 022 12545.80 4.15 54948.50 88888.00 2012-01-22 00:27:04.375 022 12545.85 4.17 54948.50 88888.00 2012-01-22 00:27:04.500 022 12545.90 4.17 54948.47 88888.00 2012-01-22 00:27:04.625 022 12545.80 4.12 54948.45 88888.00 2012-01-22 00:27:04.750 022 12545.77 4.12 54948.45 88888.00 2012-01-22 00:27:04.875 022 12545.80 4.12 54948.47 88888.00 2012-01-22 00:27:05.000 022 12545.85 4.12 54948.43 88888.00 2012-01-22 00:27:05.125 022 12545.90 4.08 54948.45 88888.00 2012-01-22 00:27:05.250 022 12545.83 4.10 54948.45 88888.00 2012-01-22 00:27:05.375 022 12545.77 4.15 54948.45 88888.00 2012-01-22 00:27:05.500 022 12545.75 4.17 54948.45 88888.00 2012-01-22 00:27:05.625 022 12545.83 4.15 54948.45 88888.00 2012-01-22 00:27:05.750 022 12545.85 4.15 54948.47 88888.00 2012-01-22 00:27:05.875 022 12545.90 4.20 54948.47 88888.00 2012-01-22 00:27:06.000 022 12545.80 4.17 54948.45 88888.00 2012-01-22 00:27:06.125 022 12545.80 4.15 54948.47 88888.00 2012-01-22 00:27:06.250 022 12545.77 4.15 54948.45 88888.00 2012-01-22 00:27:06.375 022 12545.85 4.20 54948.47 88888.00 2012-01-22 00:27:06.500 022 12545.88 4.20 54948.50 88888.00 2012-01-22 00:27:06.625 022 12545.88 4.17 54948.47 88888.00 2012-01-22 00:27:06.750 022 12545.85 4.15 54948.47 88888.00 2012-01-22 00:27:06.875 022 12545.88 4.15 54948.47 88888.00 2012-01-22 00:27:07.000 022 12545.88 4.17 54948.47 88888.00 2012-01-22 00:27:07.125 022 12545.85 4.17 54948.53 88888.00 2012-01-22 00:27:07.250 022 12545.83 4.15 54948.50 88888.00 2012-01-22 00:27:07.375 022 12545.85 4.15 54948.50 88888.00 2012-01-22 00:27:07.500 022 12545.83 4.17 54948.53 88888.00 2012-01-22 00:27:07.625 022 12545.80 4.15 54948.55 88888.00 2012-01-22 00:27:07.750 022 12545.80 4.20 54948.50 88888.00 2012-01-22 00:27:07.875 022 12545.83 4.17 54948.47 88888.00 2012-01-22 00:27:07.000 022 12545.85 4.17 54948.50 88888.00 2012-01-22 00:27:07.125 022 12545.85 4.17 54948.50 88888.00 2012-01-22 00:27:07.250 022 12545.83 4.17 54948.47 88888.00 2012-01-22 00:27:07.375 022 12545.90 4.15 54948.47 88888.00 2012-01-22 00:27:07.500 022 12545.88 4.15 54948.47 88888.00 2012-01-22 00:27:07.625 022 12545.85 4.15 54948.50 88888.00 2012-01-22 00:27:07.750 022 12545.90 4.15 54948.45 88888.00 2012-01-22 00:27:07.875 022 12545.92 4.12 54948.45 88888.00 2012-01-22 00:27:08.000 022 12545.90 4.15 54948.43 88888.00 2012-01-22 00:27:08.125 022 12545.85 4.17 54948.50 88888.00 2012-01-22 00:27:08.250 022 12545.85 4.12 54948.47 88888.00 2012-01-22 00:27:08.375 022 12545.95 4.15 54948.47 88888.00 2012-01-22 00:27:08.500 022 12545.92 4.17 54948.47 88888.00 2012-01-22 00:27:08.625 022 12545.95 4.20 54948.53 88888.00 2012-01-22 00:27:08.750 022 12545.95 4.20 54948.53 88888.00 2012-01-22 00:27:08.875 022 12545.90 4.20 54948.53 88888.00 2012-01-22 00:27:09.000 022 12545.92 4.17 54948.47 88888.00 2012-01-22 00:27:09.125 022 12545.88 4.17 54948.47 88888.00 2012-01-22 00:27:09.250 022 12545.90 4.12 54948.45 88888.00 2012-01-22 00:27:09.375 022 12545.88 4.12 54948.47 88888.00 2012-01-22 00:27:09.500 022 12545.83 4.15 54948.53 88888.00 2012-01-22 00:27:09.625 022 12545.88 4.17 54948.50 88888.00 2012-01-22 00:27:09.750 022 12545.88 4.20 54948.50 88888.00 2012-01-22 00:27:09.875 022 12545.83 4.17 54948.53 88888.00 2012-01-22 00:27:10.000 022 12545.85 4.20 54948.50 88888.00 2012-01-22 00:27:10.125 022 12545.92 4.15 54948.50 88888.00 2012-01-22 00:27:10.250 022 12545.98 4.12 54948.47 88888.00 2012-01-22 00:27:10.375 022 12546.02 4.12 54948.47 88888.00 2012-01-22 00:27:10.500 022 12546.02 4.17 54948.47 88888.00 2012-01-22 00:27:10.625 022 12545.98 4.12 54948.50 88888.00 2012-01-22 00:27:10.750 022 12545.98 4.12 54948.47 88888.00 2012-01-22 00:27:10.875 022 12545.98 4.12 54948.47 88888.00 2012-01-22 00:27:11.000 022 12545.95 4.15 54948.47 88888.00 2012-01-22 00:27:11.125 022 12545.92 4.15 54948.47 88888.00 2012-01-22 00:27:11.250 022 12545.95 4.12 54948.47 88888.00 2012-01-22 00:27:11.375 022 12546.05 4.15 54948.47 88888.00 2012-01-22 00:27:11.500 022 12546.08 4.15 54948.47 88888.00 2012-01-22 00:27:11.625 022 12546.08 4.17 54948.47 88888.00 2012-01-22 00:27:11.750 022 12546.10 4.15 54948.47 88888.00 2012-01-22 00:27:11.875 022 12546.12 4.10 54948.45 88888.00 2012-01-22 00:27:12.000 022 12546.10 4.08 54948.45 88888.00 2012-01-22 00:27:12.125 022 12546.10 4.10 54948.45 88888.00 2012-01-22 00:27:12.250 022 12545.98 4.08 54948.45 88888.00 2012-01-22 00:27:12.375 022 12546.02 4.10 54948.45 88888.00 2012-01-22 00:27:12.500 022 12546.15 4.12 54948.45 88888.00 2012-01-22 00:27:12.625 022 12546.12 4.10 54948.43 88888.00 2012-01-22 00:27:12.750 022 12546.12 4.12 54948.47 88888.00 2012-01-22 00:27:12.875 022 12546.20 4.08 54948.47 88888.00 2012-01-22 00:27:13.000 022 12546.23 4.10 54948.43 88888.00 2012-01-22 00:27:13.125 022 12546.17 4.12 54948.43 88888.00 2012-01-22 00:27:13.250 022 12546.05 4.08 54948.47 88888.00 2012-01-22 00:27:13.375 022 12546.08 4.10 54948.45 88888.00 2012-01-22 00:27:13.500 022 12546.08 4.12 54948.47 88888.00 2012-01-22 00:27:13.625 022 12546.08 4.10 54948.43 88888.00 2012-01-22 00:27:13.750 022 12546.05 4.08 54948.43 88888.00 2012-01-22 00:27:13.875 022 12546.08 4.08 54948.43 88888.00 2012-01-22 00:27:15.000 022 12546.05 4.10 54948.43 88888.00 2012-01-22 00:27:15.125 022 12546.00 4.10 54948.47 88888.00 2012-01-22 00:27:15.250 022 12546.00 4.10 54948.45 88888.00 2012-01-22 00:27:15.375 022 12546.02 4.10 54948.45 88888.00 2012-01-22 00:27:15.500 022 12546.05 4.10 54948.45 88888.00 2012-01-22 00:27:15.625 022 12546.12 4.10 54948.45 88888.00 2012-01-22 00:27:15.750 022 12546.20 4.12 54948.45 88888.00 2012-01-22 00:27:15.875 022 12546.23 4.10 54948.45 88888.00 2012-01-22 00:27:16.000 022 12546.20 4.10 54948.45 88888.00 2012-01-22 00:27:16.125 022 12546.10 4.10 54948.45 88888.00 2012-01-22 00:27:16.250 022 12546.00 4.10 54948.43 88888.00 2012-01-22 00:27:16.375 022 12546.02 4.15 54948.45 88888.00 2012-01-22 00:27:16.500 022 12546.08 4.12 54948.43 88888.00 2012-01-22 00:27:16.625 022 12546.12 4.12 54948.45 88888.00 2012-01-22 00:27:16.750 022 12546.10 4.12 54948.45 88888.00 2012-01-22 00:27:16.875 022 12546.05 4.10 54948.47 88888.00 2012-01-22 00:27:17.000 022 12546.05 4.10 54948.43 88888.00 2012-01-22 00:27:17.125 022 12546.08 4.10 54948.45 88888.00 2012-01-22 00:27:17.250 022 12546.05 4.10 54948.47 88888.00 2012-01-22 00:27:17.375 022 12546.02 4.10 54948.47 88888.00 2012-01-22 00:27:17.500 022 12546.02 4.12 54948.47 88888.00 2012-01-22 00:27:17.625 022 12546.02 4.12 54948.47 88888.00 2012-01-22 00:27:17.750 022 12546.08 4.12 54948.50 88888.00 2012-01-22 00:27:17.875 022 12546.08 4.12 54948.50 88888.00 2012-01-22 00:27:18.000 022 12546.12 4.15 54948.45 88888.00 2012-01-22 00:27:18.125 022 12546.12 4.12 54948.47 88888.00 2012-01-22 00:27:18.250 022 12546.08 4.12 54948.45 88888.00 2012-01-22 00:27:18.375 022 12546.12 4.10 54948.45 88888.00 2012-01-22 00:27:18.500 022 12546.05 4.08 54948.47 88888.00 2012-01-22 00:27:18.625 022 12546.05 4.10 54948.45 88888.00 2012-01-22 00:27:18.750 022 12546.10 4.12 54948.47 88888.00 2012-01-22 00:27:18.875 022 12546.10 4.15 54948.45 88888.00 2012-01-22 00:27:19.000 022 12546.10 4.12 54948.43 88888.00 2012-01-22 00:27:19.125 022 12546.08 4.12 54948.47 88888.00 2012-01-22 00:27:19.250 022 12546.08 4.12 54948.47 88888.00 2012-01-22 00:27:19.375 022 12546.17 4.12 54948.47 88888.00 2012-01-22 00:27:19.500 022 12546.10 4.15 54948.47 88888.00 2012-01-22 00:27:19.625 022 12546.02 4.12 54948.47 88888.00 2012-01-22 00:27:19.750 022 12546.08 4.12 54948.45 88888.00 2012-01-22 00:27:19.875 022 12546.12 4.10 54948.45 88888.00 2012-01-22 00:27:19.000 022 12546.12 4.10 54948.45 88888.00 2012-01-22 00:27:19.125 022 12546.12 4.08 54948.47 88888.00 2012-01-22 00:27:19.250 022 12546.12 4.05 54948.43 88888.00 2012-01-22 00:27:19.375 022 12546.08 4.08 54948.47 88888.00 2012-01-22 00:27:19.500 022 12546.05 4.12 54948.47 88888.00 2012-01-22 00:27:19.625 022 12546.08 4.10 54948.43 88888.00 2012-01-22 00:27:19.750 022 12546.10 4.08 54948.40 88888.00 2012-01-22 00:27:19.875 022 12546.12 4.08 54948.43 88888.00 2012-01-22 00:27:20.000 022 12546.17 4.10 54948.45 88888.00 2012-01-22 00:27:20.125 022 12546.08 4.12 54948.47 88888.00 2012-01-22 00:27:20.250 022 12546.08 4.10 54948.47 88888.00 2012-01-22 00:27:20.375 022 12546.15 4.12 54948.50 88888.00 2012-01-22 00:27:20.500 022 12546.10 4.12 54948.47 88888.00 2012-01-22 00:27:20.625 022 12546.10 4.15 54948.50 88888.00 2012-01-22 00:27:20.750 022 12546.17 4.10 54948.50 88888.00 2012-01-22 00:27:20.875 022 12546.30 4.12 54948.47 88888.00 2012-01-22 00:27:21.000 022 12546.27 4.12 54948.47 88888.00 2012-01-22 00:27:21.125 022 12546.17 4.10 54948.45 88888.00 2012-01-22 00:27:21.250 022 12546.15 4.08 54948.43 88888.00 2012-01-22 00:27:21.375 022 12546.17 4.10 54948.47 88888.00 2012-01-22 00:27:21.500 022 12546.17 4.10 54948.45 88888.00 2012-01-22 00:27:21.625 022 12546.17 4.12 54948.47 88888.00 2012-01-22 00:27:21.750 022 12546.15 4.12 54948.47 88888.00 2012-01-22 00:27:21.875 022 12546.12 4.15 54948.50 88888.00 2012-01-22 00:27:22.000 022 12546.15 4.17 54948.47 88888.00 2012-01-22 00:27:22.125 022 12546.20 4.15 54948.47 88888.00 2012-01-22 00:27:22.250 022 12546.15 4.12 54948.47 88888.00 2012-01-22 00:27:22.375 022 12546.20 4.15 54948.45 88888.00 2012-01-22 00:27:22.500 022 12546.23 4.12 54948.45 88888.00 2012-01-22 00:27:22.625 022 12546.20 4.08 54948.45 88888.00 2012-01-22 00:27:22.750 022 12546.23 4.12 54948.47 88888.00 2012-01-22 00:27:22.875 022 12546.23 4.17 54948.47 88888.00 2012-01-22 00:27:23.000 022 12546.23 4.12 54948.45 88888.00 2012-01-22 00:27:23.125 022 12546.15 4.17 54948.47 88888.00 2012-01-22 00:27:23.250 022 12546.10 4.17 54948.45 88888.00 2012-01-22 00:27:23.375 022 12546.12 4.15 54948.47 88888.00 2012-01-22 00:27:23.500 022 12546.10 4.20 54948.45 88888.00 2012-01-22 00:27:23.625 022 12546.15 4.17 54948.45 88888.00 2012-01-22 00:27:23.750 022 12546.23 4.17 54948.43 88888.00 2012-01-22 00:27:23.875 022 12546.30 4.17 54948.45 88888.00 2012-01-22 00:27:25.000 022 12546.27 4.20 54948.43 88888.00 2012-01-22 00:27:25.125 022 12546.23 4.17 54948.43 88888.00 2012-01-22 00:27:25.250 022 12546.23 4.15 54948.45 88888.00 2012-01-22 00:27:25.375 022 12546.25 4.17 54948.45 88888.00 2012-01-22 00:27:25.500 022 12546.30 4.15 54948.47 88888.00 2012-01-22 00:27:25.625 022 12546.30 4.17 54948.43 88888.00 2012-01-22 00:27:25.750 022 12546.27 4.17 54948.40 88888.00 2012-01-22 00:27:25.875 022 12546.27 4.20 54948.47 88888.00 2012-01-22 00:27:26.000 022 12546.27 4.22 54948.45 88888.00 2012-01-22 00:27:26.125 022 12546.27 4.22 54948.47 88888.00 2012-01-22 00:27:26.250 022 12546.25 4.17 54948.47 88888.00 2012-01-22 00:27:26.375 022 12546.23 4.20 54948.45 88888.00 2012-01-22 00:27:26.500 022 12546.12 4.20 54948.45 88888.00 2012-01-22 00:27:26.625 022 12546.15 4.22 54948.40 88888.00 2012-01-22 00:27:26.750 022 12546.25 4.22 54948.45 88888.00 2012-01-22 00:27:26.875 022 12546.20 4.22 54948.43 88888.00 2012-01-22 00:27:27.000 022 12546.23 4.20 54948.40 88888.00 2012-01-22 00:27:27.125 022 12546.20 4.22 54948.43 88888.00 2012-01-22 00:27:27.250 022 12546.15 4.20 54948.45 88888.00 2012-01-22 00:27:27.375 022 12546.15 4.20 54948.45 88888.00 2012-01-22 00:27:27.500 022 12546.15 4.22 54948.45 88888.00 2012-01-22 00:27:27.625 022 12546.20 4.22 54948.45 88888.00 2012-01-22 00:27:27.750 022 12546.20 4.22 54948.43 88888.00 2012-01-22 00:27:27.875 022 12546.10 4.22 54948.45 88888.00 2012-01-22 00:27:28.000 022 12546.08 4.25 54948.45 88888.00 2012-01-22 00:27:28.125 022 12546.20 4.25 54948.43 88888.00 2012-01-22 00:27:28.250 022 12546.20 4.22 54948.45 88888.00 2012-01-22 00:27:28.375 022 12546.23 4.22 54948.43 88888.00 2012-01-22 00:27:28.500 022 12546.27 4.28 54948.45 88888.00 2012-01-22 00:27:28.625 022 12546.27 4.30 54948.43 88888.00 2012-01-22 00:27:28.750 022 12546.27 4.30 54948.43 88888.00 2012-01-22 00:27:28.875 022 12546.30 4.28 54948.43 88888.00 2012-01-22 00:27:29.000 022 12546.33 4.30 54948.43 88888.00 2012-01-22 00:27:29.125 022 12546.27 4.28 54948.40 88888.00 2012-01-22 00:27:29.250 022 12546.23 4.25 54948.43 88888.00 2012-01-22 00:27:29.375 022 12546.27 4.25 54948.43 88888.00 2012-01-22 00:27:29.500 022 12546.23 4.25 54948.45 88888.00 2012-01-22 00:27:29.625 022 12546.20 4.28 54948.45 88888.00 2012-01-22 00:27:29.750 022 12546.20 4.28 54948.45 88888.00 2012-01-22 00:27:29.875 022 12546.20 4.28 54948.45 88888.00 2012-01-22 00:27:30.000 022 12546.23 4.25 54948.45 88888.00 2012-01-22 00:27:30.125 022 12546.33 4.25 54948.43 88888.00 2012-01-22 00:27:30.250 022 12546.30 4.25 54948.43 88888.00 2012-01-22 00:27:30.375 022 12546.27 4.25 54948.40 88888.00 2012-01-22 00:27:30.500 022 12546.27 4.25 54948.43 88888.00 2012-01-22 00:27:30.625 022 12546.27 4.25 54948.43 88888.00 2012-01-22 00:27:30.750 022 12546.25 4.25 54948.43 88888.00 2012-01-22 00:27:30.875 022 12546.30 4.25 54948.43 88888.00 2012-01-22 00:27:30.000 022 12546.27 4.28 54948.40 88888.00 2012-01-22 00:27:30.125 022 12546.30 4.30 54948.43 88888.00 2012-01-22 00:27:30.250 022 12546.25 4.33 54948.47 88888.00 2012-01-22 00:27:30.375 022 12546.30 4.30 54948.43 88888.00 2012-01-22 00:27:30.500 022 12546.33 4.33 54948.45 88888.00 2012-01-22 00:27:30.625 022 12546.30 4.30 54948.43 88888.00 2012-01-22 00:27:30.750 022 12546.30 4.33 54948.43 88888.00 2012-01-22 00:27:30.875 022 12546.30 4.30 54948.40 88888.00 2012-01-22 00:27:31.000 022 12546.20 4.28 54948.43 88888.00 2012-01-22 00:27:31.125 022 12546.20 4.30 54948.38 88888.00 2012-01-22 00:27:31.250 022 12546.20 4.30 54948.43 88888.00 2012-01-22 00:27:31.375 022 12546.20 4.30 54948.43 88888.00 2012-01-22 00:27:31.500 022 12546.17 4.30 54948.43 88888.00 2012-01-22 00:27:31.625 022 12546.23 4.35 54948.45 88888.00 2012-01-22 00:27:31.750 022 12546.20 4.33 54948.47 88888.00 2012-01-22 00:27:31.875 022 12546.23 4.33 54948.47 88888.00 2012-01-22 00:27:32.000 022 12546.23 4.35 54948.43 88888.00 2012-01-22 00:27:32.125 022 12546.25 4.35 54948.43 88888.00 2012-01-22 00:27:32.250 022 12546.25 4.33 54948.45 88888.00 2012-01-22 00:27:32.375 022 12546.27 4.33 54948.43 88888.00 2012-01-22 00:27:32.500 022 12546.23 4.33 54948.43 88888.00 2012-01-22 00:27:32.625 022 12546.17 4.33 54948.45 88888.00 2012-01-22 00:27:32.750 022 12546.15 4.30 54948.43 88888.00 2012-01-22 00:27:32.875 022 12546.17 4.30 54948.43 88888.00 2012-01-22 00:27:33.000 022 12546.15 4.35 54948.40 88888.00 2012-01-22 00:27:33.125 022 12546.23 4.35 54948.43 88888.00 2012-01-22 00:27:33.250 022 12546.23 4.33 54948.43 88888.00 2012-01-22 00:27:33.375 022 12546.20 4.33 54948.40 88888.00 2012-01-22 00:27:33.500 022 12546.23 4.28 54948.40 88888.00 2012-01-22 00:27:33.625 022 12546.25 4.30 54948.40 88888.00 2012-01-22 00:27:33.750 022 12546.30 4.33 54948.43 88888.00 2012-01-22 00:27:33.875 022 12546.27 4.35 54948.45 88888.00 2012-01-22 00:27:34.000 022 12546.27 4.35 54948.45 88888.00 2012-01-22 00:27:34.125 022 12546.23 4.33 54948.40 88888.00 2012-01-22 00:27:34.250 022 12546.23 4.35 54948.43 88888.00 2012-01-22 00:27:34.375 022 12546.27 4.35 54948.40 88888.00 2012-01-22 00:27:34.500 022 12546.27 4.35 54948.38 88888.00 2012-01-22 00:27:34.625 022 12546.27 4.33 54948.40 88888.00 2012-01-22 00:27:34.750 022 12546.30 4.35 54948.40 88888.00 2012-01-22 00:27:34.875 022 12546.30 4.35 54948.40 88888.00 2012-01-22 00:27:36.000 022 12546.30 4.35 54948.40 88888.00 2012-01-22 00:27:36.125 022 12546.27 4.35 54948.40 88888.00 2012-01-22 00:27:36.250 022 12546.25 4.33 54948.40 88888.00 2012-01-22 00:27:36.375 022 12546.27 4.35 54948.40 88888.00 2012-01-22 00:27:36.500 022 12546.30 4.35 54948.40 88888.00 2012-01-22 00:27:36.625 022 12546.33 4.33 54948.43 88888.00 2012-01-22 00:27:36.750 022 12546.33 4.33 54948.43 88888.00 2012-01-22 00:27:36.875 022 12546.30 4.30 54948.40 88888.00 2012-01-22 00:27:37.000 022 12546.27 4.35 54948.38 88888.00 2012-01-22 00:27:37.125 022 12546.30 4.35 54948.43 88888.00 2012-01-22 00:27:37.250 022 12546.20 4.40 54948.43 88888.00 2012-01-22 00:27:37.375 022 12546.20 4.40 54948.43 88888.00 2012-01-22 00:27:37.500 022 12546.15 4.38 54948.40 88888.00 2012-01-22 00:27:37.625 022 12546.17 4.40 54948.40 88888.00 2012-01-22 00:27:37.750 022 12546.27 4.40 54948.40 88888.00 2012-01-22 00:27:37.875 022 12546.27 4.38 54948.40 88888.00 2012-01-22 00:27:38.000 022 12546.25 4.35 54948.38 88888.00 2012-01-22 00:27:38.125 022 12546.27 4.35 54948.40 88888.00 2012-01-22 00:27:38.250 022 12546.20 4.35 54948.38 88888.00 2012-01-22 00:27:38.375 022 12546.20 4.35 54948.40 88888.00 2012-01-22 00:27:38.500 022 12546.25 4.38 54948.43 88888.00 2012-01-22 00:27:38.625 022 12546.23 4.35 54948.43 88888.00 2012-01-22 00:27:38.750 022 12546.17 4.40 54948.40 88888.00 2012-01-22 00:27:38.875 022 12546.15 4.38 54948.40 88888.00 2012-01-22 00:27:39.000 022 12546.15 4.38 54948.38 88888.00 2012-01-22 00:27:39.125 022 12546.27 4.38 54948.38 88888.00 2012-01-22 00:27:39.250 022 12546.27 4.38 54948.40 88888.00 2012-01-22 00:27:39.375 022 12546.25 4.38 54948.38 88888.00 2012-01-22 00:27:39.500 022 12546.23 4.38 54948.40 88888.00 2012-01-22 00:27:39.625 022 12546.23 4.38 54948.38 88888.00 2012-01-22 00:27:39.750 022 12546.25 4.38 54948.35 88888.00 2012-01-22 00:27:39.875 022 12546.27 4.40 54948.38 88888.00 2012-01-22 00:27:40.000 022 12546.25 4.40 54948.35 88888.00 2012-01-22 00:27:40.125 022 12546.25 4.42 54948.38 88888.00 2012-01-22 00:27:40.250 022 12546.27 4.40 54948.35 88888.00 2012-01-22 00:27:40.375 022 12546.27 4.35 54948.35 88888.00 2012-01-22 00:27:40.500 022 12546.20 4.40 54948.40 88888.00 2012-01-22 00:27:40.625 022 12546.25 4.42 54948.43 88888.00 2012-01-22 00:27:40.750 022 12546.25 4.40 54948.43 88888.00 2012-01-22 00:27:40.875 022 12546.25 4.42 54948.43 88888.00 2012-01-22 00:27:41.000 022 12546.20 4.40 54948.38 88888.00 2012-01-22 00:27:41.125 022 12546.17 4.40 54948.40 88888.00 2012-01-22 00:27:41.250 022 12546.17 4.38 54948.40 88888.00 2012-01-22 00:27:41.375 022 12546.23 4.38 54948.40 88888.00 2012-01-22 00:27:41.500 022 12546.25 4.40 54948.38 88888.00 2012-01-22 00:27:41.625 022 12546.23 4.40 54948.38 88888.00 2012-01-22 00:27:41.750 022 12546.15 4.40 54948.38 88888.00 2012-01-22 00:27:41.875 022 12546.15 4.42 54948.38 88888.00 2012-01-22 00:27:42.000 022 12546.20 4.42 54948.38 88888.00 2012-01-22 00:27:42.125 022 12546.20 4.42 54948.40 88888.00 2012-01-22 00:27:42.250 022 12546.20 4.38 54948.40 88888.00 2012-01-22 00:27:42.375 022 12546.23 4.42 54948.40 88888.00 2012-01-22 00:27:42.500 022 12546.23 4.45 54948.43 88888.00 2012-01-22 00:27:42.625 022 12546.30 4.45 54948.40 88888.00 2012-01-22 00:27:42.750 022 12546.33 4.45 54948.40 88888.00 2012-01-22 00:27:42.875 022 12546.30 4.45 54948.38 88888.00 2012-01-22 00:27:42.000 022 12546.30 4.45 54948.40 88888.00 2012-01-22 00:27:42.125 022 12546.27 4.45 54948.45 88888.00 2012-01-22 00:27:42.250 022 12546.27 4.45 54948.45 88888.00 2012-01-22 00:27:42.375 022 12546.30 4.45 54948.43 88888.00 2012-01-22 00:27:42.500 022 12546.30 4.45 54948.43 88888.00 2012-01-22 00:27:42.625 022 12546.27 4.47 54948.40 88888.00 2012-01-22 00:27:42.750 022 12546.33 4.47 54948.40 88888.00 2012-01-22 00:27:42.875 022 12546.27 4.45 54948.38 88888.00 2012-01-22 00:27:43.000 022 12546.25 4.45 54948.40 88888.00 2012-01-22 00:27:43.125 022 12546.30 4.45 54948.43 88888.00 2012-01-22 00:27:43.250 022 12546.35 4.45 54948.43 88888.00 2012-01-22 00:27:43.375 022 12546.38 4.47 54948.43 88888.00 2012-01-22 00:27:43.500 022 12546.30 4.47 54948.40 88888.00 2012-01-22 00:27:43.625 022 12546.30 4.47 54948.40 88888.00 2012-01-22 00:27:43.750 022 12546.25 4.47 54948.40 88888.00 2012-01-22 00:27:43.875 022 12546.25 4.47 54948.35 88888.00 2012-01-22 00:27:44.000 022 12546.25 4.45 54948.38 88888.00 2012-01-22 00:27:44.125 022 12546.23 4.45 54948.43 88888.00 2012-01-22 00:27:44.250 022 12546.23 4.45 54948.40 88888.00 2012-01-22 00:27:44.375 022 12546.23 4.47 54948.40 88888.00 2012-01-22 00:27:44.500 022 12546.23 4.47 54948.40 88888.00 2012-01-22 00:27:44.625 022 12546.17 4.45 54948.43 88888.00 2012-01-22 00:27:44.750 022 12546.20 4.42 54948.43 88888.00 2012-01-22 00:27:44.875 022 12546.23 4.45 54948.40 88888.00 2012-01-22 00:27:45.000 022 12546.33 4.42 54948.38 88888.00 2012-01-22 00:27:45.125 022 12546.30 4.45 54948.40 88888.00 2012-01-22 00:27:45.250 022 12546.23 4.45 54948.38 88888.00 2012-01-22 00:27:45.375 022 12546.25 4.47 54948.38 88888.00 2012-01-22 00:27:45.500 022 12546.30 4.47 54948.40 88888.00 2012-01-22 00:27:45.625 022 12546.38 4.53 54948.43 88888.00 2012-01-22 00:27:45.750 022 12546.42 4.45 54948.43 88888.00 2012-01-22 00:27:45.875 022 12546.35 4.47 54948.45 88888.00 2012-01-22 00:27:47.000 022 12546.30 4.47 54948.43 88888.00 2012-01-22 00:27:47.125 022 12546.25 4.50 54948.43 88888.00 2012-01-22 00:27:47.250 022 12546.20 4.50 54948.43 88888.00 2012-01-22 00:27:47.375 022 12546.30 4.47 54948.40 88888.00 2012-01-22 00:27:47.500 022 12546.27 4.45 54948.40 88888.00 2012-01-22 00:27:47.625 022 12546.23 4.47 54948.40 88888.00 2012-01-22 00:27:47.750 022 12546.23 4.47 54948.43 88888.00 2012-01-22 00:27:47.875 022 12546.23 4.50 54948.43 88888.00 2012-01-22 00:27:48.000 022 12546.20 4.50 54948.40 88888.00 2012-01-22 00:27:48.125 022 12546.23 4.50 54948.38 88888.00 2012-01-22 00:27:48.250 022 12546.20 4.53 54948.43 88888.00 2012-01-22 00:27:48.375 022 12546.17 4.55 54948.45 88888.00 2012-01-22 00:27:48.500 022 12546.20 4.55 54948.43 88888.00 2012-01-22 00:27:48.625 022 12546.27 4.53 54948.43 88888.00 2012-01-22 00:27:48.750 022 12546.33 4.55 54948.40 88888.00 2012-01-22 00:27:48.875 022 12546.27 4.53 54948.38 88888.00 2012-01-22 00:27:49.000 022 12546.25 4.55 54948.38 88888.00 2012-01-22 00:27:49.125 022 12546.17 4.55 54948.40 88888.00 2012-01-22 00:27:49.250 022 12546.17 4.55 54948.38 88888.00 2012-01-22 00:27:49.375 022 12546.20 4.55 54948.38 88888.00 2012-01-22 00:27:49.500 022 12546.20 4.50 54948.38 88888.00 2012-01-22 00:27:49.625 022 12546.17 4.50 54948.38 88888.00 2012-01-22 00:27:49.750 022 12546.20 4.53 54948.43 88888.00 2012-01-22 00:27:49.875 022 12546.20 4.53 54948.40 88888.00 2012-01-22 00:27:50.000 022 12546.23 4.47 54948.35 88888.00 2012-01-22 00:27:50.125 022 12546.27 4.50 54948.38 88888.00 2012-01-22 00:27:50.250 022 12546.30 4.53 54948.35 88888.00 2012-01-22 00:27:50.375 022 12546.27 4.53 54948.40 88888.00 2012-01-22 00:27:50.500 022 12546.20 4.55 54948.38 88888.00 2012-01-22 00:27:50.625 022 12546.23 4.53 54948.40 88888.00 2012-01-22 00:27:50.750 022 12546.27 4.50 54948.35 88888.00 2012-01-22 00:27:50.875 022 12546.35 4.50 54948.38 88888.00 2012-01-22 00:27:51.000 022 12546.33 4.53 54948.38 88888.00 2012-01-22 00:27:51.125 022 12546.33 4.53 54948.38 88888.00 2012-01-22 00:27:51.250 022 12546.27 4.53 54948.40 88888.00 2012-01-22 00:27:51.375 022 12546.30 4.58 54948.38 88888.00 2012-01-22 00:27:51.500 022 12546.30 4.58 54948.40 88888.00 2012-01-22 00:27:51.625 022 12546.25 4.53 54948.40 88888.00 2012-01-22 00:27:51.750 022 12546.30 4.58 54948.38 88888.00 2012-01-22 00:27:51.875 022 12546.35 4.60 54948.38 88888.00 2012-01-22 00:27:52.000 022 12546.38 4.58 54948.38 88888.00 2012-01-22 00:27:52.125 022 12546.35 4.55 54948.40 88888.00 2012-01-22 00:27:52.250 022 12546.25 4.50 54948.40 88888.00 2012-01-22 00:27:52.375 022 12546.25 4.47 54948.38 88888.00 2012-01-22 00:27:52.500 022 12546.27 4.53 54948.38 88888.00 2012-01-22 00:27:52.625 022 12546.33 4.55 54948.38 88888.00 2012-01-22 00:27:52.750 022 12546.35 4.55 54948.38 88888.00 2012-01-22 00:27:52.875 022 12546.35 4.55 54948.38 88888.00 2012-01-22 00:27:53.000 022 12546.33 4.53 54948.40 88888.00 2012-01-22 00:27:53.125 022 12546.23 4.55 54948.40 88888.00 2012-01-22 00:27:53.250 022 12546.15 4.55 54948.40 88888.00 2012-01-22 00:27:53.375 022 12546.23 4.55 54948.40 88888.00 2012-01-22 00:27:53.500 022 12546.30 4.55 54948.43 88888.00 2012-01-22 00:27:53.625 022 12546.25 4.58 54948.40 88888.00 2012-01-22 00:27:53.750 022 12546.20 4.58 54948.43 88888.00 2012-01-22 00:27:53.875 022 12546.23 4.53 54948.40 88888.00 2012-01-22 00:27:53.000 022 12546.23 4.50 54948.40 88888.00 2012-01-22 00:27:53.125 022 12546.23 4.58 54948.40 88888.00 2012-01-22 00:27:53.250 022 12546.23 4.58 54948.43 88888.00 2012-01-22 00:27:53.375 022 12546.38 4.58 54948.45 88888.00 2012-01-22 00:27:53.500 022 12546.40 4.58 54948.43 88888.00 2012-01-22 00:27:53.625 022 12546.33 4.58 54948.43 88888.00 2012-01-22 00:27:53.750 022 12546.27 4.55 54948.40 88888.00 2012-01-22 00:27:53.875 022 12546.27 4.50 54948.40 88888.00 2012-01-22 00:27:54.000 022 12546.27 4.50 54948.43 88888.00 2012-01-22 00:27:54.125 022 12546.30 4.53 54948.43 88888.00 2012-01-22 00:27:54.250 022 12546.27 4.53 54948.43 88888.00 2012-01-22 00:27:54.375 022 12546.30 4.53 54948.38 88888.00 2012-01-22 00:27:54.500 022 12546.30 4.50 54948.40 88888.00 2012-01-22 00:27:54.625 022 12546.27 4.50 54948.40 88888.00 2012-01-22 00:27:54.750 022 12546.33 4.55 54948.40 88888.00 2012-01-22 00:27:54.875 022 12546.35 4.58 54948.43 88888.00 2012-01-22 00:27:55.000 022 12546.38 4.53 54948.40 88888.00 2012-01-22 00:27:55.125 022 12546.38 4.55 54948.40 88888.00 2012-01-22 00:27:55.250 022 12546.38 4.55 54948.40 88888.00 2012-01-22 00:27:55.375 022 12546.38 4.58 54948.45 88888.00 2012-01-22 00:27:55.500 022 12546.33 4.58 54948.40 88888.00 2012-01-22 00:27:55.625 022 12546.30 4.55 54948.38 88888.00 2012-01-22 00:27:55.750 022 12546.30 4.58 54948.38 88888.00 2012-01-22 00:27:55.875 022 12546.30 4.58 54948.43 88888.00 2012-01-22 00:27:56.000 022 12546.27 4.58 54948.38 88888.00 2012-01-22 00:27:56.125 022 12546.25 4.53 54948.40 88888.00 2012-01-22 00:27:56.250 022 12546.23 4.53 54948.43 88888.00 2012-01-22 00:27:56.375 022 12546.25 4.55 54948.40 88888.00 2012-01-22 00:27:56.500 022 12546.30 4.58 54948.40 88888.00 2012-01-22 00:27:56.625 022 12546.33 4.55 54948.40 88888.00 2012-01-22 00:27:56.750 022 12546.35 4.58 54948.38 88888.00 2012-01-22 00:27:56.875 022 12546.30 4.55 54948.38 88888.00 2012-01-22 00:27:58.000 022 12546.25 4.55 54948.38 88888.00 2012-01-22 00:27:58.125 022 12546.27 4.58 54948.40 88888.00 2012-01-22 00:27:58.250 022 12546.30 4.60 54948.43 88888.00 2012-01-22 00:27:58.375 022 12546.30 4.55 54948.40 88888.00 2012-01-22 00:27:58.500 022 12546.27 4.58 54948.40 88888.00 2012-01-22 00:27:58.625 022 12546.25 4.58 54948.40 88888.00 2012-01-22 00:27:58.750 022 12546.30 4.58 54948.40 88888.00 2012-01-22 00:27:58.875 022 12546.33 4.60 54948.40 88888.00 2012-01-22 00:27:59.000 022 12546.30 4.60 54948.43 88888.00 2012-01-22 00:27:59.125 022 12546.33 4.58 54948.40 88888.00 2012-01-22 00:27:59.250 022 12546.27 4.58 54948.35 88888.00 2012-01-22 00:27:59.375 022 12546.33 4.58 54948.40 88888.00 2012-01-22 00:27:59.500 022 12546.35 4.58 54948.38 88888.00 2012-01-22 00:27:59.625 022 12546.33 4.60 54948.43 88888.00 2012-01-22 00:27:59.750 022 12546.33 4.58 54948.43 88888.00 2012-01-22 00:27:59.875 022 12546.35 4.58 54948.43 88888.00 2012-01-22 00:28:00.000 022 12546.38 4.58 54948.38 88888.00 2012-01-22 00:28:00.125 022 12546.33 4.58 54948.40 88888.00 2012-01-22 00:28:00.250 022 12546.23 4.55 54948.40 88888.00 2012-01-22 00:28:00.375 022 12546.25 4.60 54948.38 88888.00 2012-01-22 00:28:00.500 022 12546.30 4.62 54948.38 88888.00 2012-01-22 00:28:00.625 022 12546.35 4.62 54948.38 88888.00 2012-01-22 00:28:00.750 022 12546.35 4.62 54948.38 88888.00 2012-01-22 00:28:00.875 022 12546.35 4.62 54948.40 88888.00 2012-01-22 00:28:01.000 022 12546.38 4.60 54948.32 88888.00 2012-01-22 00:28:01.125 022 12546.38 4.60 54948.38 88888.00 2012-01-22 00:28:01.250 022 12546.38 4.60 54948.35 88888.00 2012-01-22 00:28:01.375 022 12546.40 4.62 54948.35 88888.00 2012-01-22 00:28:01.500 022 12546.38 4.60 54948.38 88888.00 2012-01-22 00:28:01.625 022 12546.35 4.58 54948.38 88888.00 2012-01-22 00:28:01.750 022 12546.40 4.62 54948.35 88888.00 2012-01-22 00:28:01.875 022 12546.40 4.60 54948.35 88888.00 2012-01-22 00:28:02.000 022 12546.45 4.60 54948.38 88888.00 2012-01-22 00:28:02.125 022 12546.50 4.60 54948.38 88888.00 2012-01-22 00:28:02.250 022 12546.35 4.58 54948.38 88888.00 2012-01-22 00:28:02.375 022 12546.30 4.62 54948.38 88888.00 2012-01-22 00:28:02.500 022 12546.30 4.62 54948.38 88888.00 2012-01-22 00:28:02.625 022 12546.35 4.62 54948.38 88888.00 2012-01-22 00:28:02.750 022 12546.30 4.60 54948.40 88888.00 2012-01-22 00:28:02.875 022 12546.27 4.65 54948.40 88888.00 2012-01-22 00:28:03.000 022 12546.27 4.65 54948.38 88888.00 2012-01-22 00:28:03.125 022 12546.27 4.62 54948.38 88888.00 2012-01-22 00:28:03.250 022 12546.25 4.62 54948.38 88888.00 2012-01-22 00:28:03.375 022 12546.25 4.62 54948.35 88888.00 2012-01-22 00:28:03.500 022 12546.23 4.62 54948.38 88888.00 2012-01-22 00:28:03.625 022 12546.17 4.65 54948.40 88888.00 2012-01-22 00:28:03.750 022 12546.17 4.62 54948.40 88888.00 2012-01-22 00:28:03.875 022 12546.15 4.65 54948.40 88888.00 2012-01-22 00:28:04.000 022 12546.17 4.62 54948.35 88888.00 2012-01-22 00:28:04.125 022 12546.20 4.65 54948.40 88888.00 2012-01-22 00:28:04.250 022 12546.10 4.62 54948.40 88888.00 2012-01-22 00:28:04.375 022 12546.10 4.60 54948.38 88888.00 2012-01-22 00:28:04.500 022 12546.10 4.60 54948.38 88888.00 2012-01-22 00:28:04.625 022 12546.12 4.60 54948.35 88888.00 2012-01-22 00:28:04.750 022 12546.20 4.62 54948.35 88888.00 2012-01-22 00:28:04.875 022 12546.20 4.62 54948.38 88888.00 2012-01-22 00:28:05.000 022 12546.25 4.62 54948.35 88888.00 2012-01-22 00:28:05.125 022 12546.27 4.65 54948.35 88888.00 2012-01-22 00:28:05.250 022 12546.23 4.62 54948.38 88888.00 2012-01-22 00:28:05.375 022 12546.23 4.67 54948.35 88888.00 2012-01-22 00:28:05.500 022 12546.17 4.67 54948.40 88888.00 2012-01-22 00:28:05.625 022 12546.12 4.65 54948.38 88888.00 2012-01-22 00:28:05.750 022 12546.15 4.65 54948.38 88888.00 2012-01-22 00:28:05.875 022 12546.27 4.65 54948.38 88888.00 2012-01-22 00:28:05.000 022 12546.25 4.65 54948.38 88888.00 2012-01-22 00:28:05.125 022 12546.20 4.65 54948.38 88888.00 2012-01-22 00:28:05.250 022 12546.20 4.65 54948.40 88888.00 2012-01-22 00:28:05.375 022 12546.23 4.72 54948.38 88888.00 2012-01-22 00:28:05.500 022 12546.20 4.67 54948.38 88888.00 2012-01-22 00:28:05.625 022 12546.20 4.65 54948.40 88888.00 2012-01-22 00:28:05.750 022 12546.23 4.67 54948.38 88888.00 2012-01-22 00:28:05.875 022 12546.12 4.67 54948.35 88888.00 2012-01-22 00:28:06.000 022 12546.17 4.67 54948.35 88888.00 2012-01-22 00:28:06.125 022 12546.27 4.70 54948.35 88888.00 2012-01-22 00:28:06.250 022 12546.27 4.67 54948.40 88888.00 2012-01-22 00:28:06.375 022 12546.27 4.67 54948.43 88888.00 2012-01-22 00:28:06.500 022 12546.25 4.67 54948.40 88888.00 2012-01-22 00:28:06.625 022 12546.23 4.67 54948.38 88888.00 2012-01-22 00:28:06.750 022 12546.25 4.67 54948.38 88888.00 2012-01-22 00:28:06.875 022 12546.23 4.70 54948.38 88888.00 2012-01-22 00:28:07.000 022 12546.23 4.70 54948.35 88888.00 2012-01-22 00:28:07.125 022 12546.23 4.70 54948.35 88888.00 2012-01-22 00:28:07.250 022 12546.17 4.70 54948.38 88888.00 2012-01-22 00:28:07.375 022 12546.17 4.70 54948.38 88888.00 2012-01-22 00:28:07.500 022 12546.17 4.72 54948.38 88888.00 2012-01-22 00:28:07.625 022 12546.23 4.72 54948.38 88888.00 2012-01-22 00:28:07.750 022 12546.30 4.70 54948.38 88888.00 2012-01-22 00:28:07.875 022 12546.35 4.70 54948.38 88888.00 2012-01-22 00:28:09.000 022 12546.35 4.72 54948.38 88888.00 2012-01-22 00:28:09.125 022 12546.35 4.72 54948.38 88888.00 2012-01-22 00:28:09.250 022 12546.33 4.72 54948.40 88888.00 2012-01-22 00:28:09.375 022 12546.30 4.72 54948.35 88888.00 2012-01-22 00:28:09.500 022 12546.27 4.70 54948.38 88888.00 2012-01-22 00:28:09.625 022 12546.30 4.70 54948.40 88888.00 2012-01-22 00:28:09.750 022 12546.33 4.72 54948.40 88888.00 2012-01-22 00:28:09.875 022 12546.25 4.72 54948.40 88888.00 2012-01-22 00:28:10.000 022 12546.12 4.75 54948.40 88888.00 2012-01-22 00:28:10.125 022 12546.17 4.78 54948.38 88888.00 2012-01-22 00:28:10.250 022 12546.20 4.78 54948.35 88888.00 2012-01-22 00:28:10.375 022 12546.23 4.78 54948.38 88888.00 2012-01-22 00:28:10.500 022 12546.20 4.78 54948.35 88888.00 2012-01-22 00:28:10.625 022 12546.23 4.75 54948.35 88888.00 2012-01-22 00:28:10.750 022 12546.25 4.72 54948.32 88888.00 2012-01-22 00:28:10.875 022 12546.20 4.75 54948.32 88888.00 2012-01-22 00:28:11.000 022 12546.17 4.72 54948.32 88888.00 2012-01-22 00:28:11.125 022 12546.20 4.75 54948.35 88888.00 2012-01-22 00:28:11.250 022 12546.17 4.75 54948.35 88888.00 2012-01-22 00:28:11.375 022 12546.17 4.78 54948.38 88888.00 2012-01-22 00:28:11.500 022 12546.17 4.78 54948.38 88888.00 2012-01-22 00:28:11.625 022 12546.20 4.75 54948.43 88888.00 2012-01-22 00:28:11.750 022 12546.27 4.75 54948.43 88888.00 2012-01-22 00:28:11.875 022 12546.27 4.78 54948.40 88888.00 2012-01-22 00:28:12.000 022 12546.23 4.75 54948.38 88888.00 2012-01-22 00:28:12.125 022 12546.27 4.75 54948.35 88888.00 2012-01-22 00:28:12.250 022 12546.27 4.75 54948.38 88888.00 2012-01-22 00:28:12.375 022 12546.30 4.78 54948.38 88888.00 2012-01-22 00:28:12.500 022 12546.27 4.78 54948.38 88888.00 2012-01-22 00:28:12.625 022 12546.23 4.75 54948.38 88888.00 2012-01-22 00:28:12.750 022 12546.20 4.75 54948.38 88888.00 2012-01-22 00:28:12.875 022 12546.17 4.80 54948.40 88888.00 2012-01-22 00:28:13.000 022 12546.20 4.80 54948.38 88888.00 2012-01-22 00:28:13.125 022 12546.27 4.80 54948.43 88888.00 2012-01-22 00:28:13.250 022 12546.27 4.75 54948.40 88888.00 2012-01-22 00:28:13.375 022 12546.33 4.78 54948.38 88888.00 2012-01-22 00:28:13.500 022 12546.27 4.83 54948.40 88888.00 2012-01-22 00:28:13.625 022 12546.23 4.80 54948.43 88888.00 2012-01-22 00:28:13.750 022 12546.33 4.78 54948.38 88888.00 2012-01-22 00:28:13.875 022 12546.35 4.78 54948.38 88888.00 2012-01-22 00:28:14.000 022 12546.33 4.78 54948.40 88888.00 2012-01-22 00:28:14.125 022 12546.33 4.78 54948.43 88888.00 2012-01-22 00:28:14.250 022 12546.20 4.78 54948.43 88888.00 2012-01-22 00:28:14.375 022 12546.20 4.78 54948.40 88888.00 2012-01-22 00:28:14.500 022 12546.30 4.80 54948.38 88888.00 2012-01-22 00:28:14.625 022 12546.27 4.80 54948.38 88888.00 2012-01-22 00:28:14.750 022 12546.25 4.80 54948.40 88888.00 2012-01-22 00:28:14.875 022 12546.25 4.80 54948.38 88888.00 2012-01-22 00:28:15.000 022 12546.25 4.80 54948.38 88888.00 2012-01-22 00:28:15.125 022 12546.23 4.80 54948.38 88888.00 2012-01-22 00:28:15.250 022 12546.23 4.80 54948.38 88888.00 2012-01-22 00:28:15.375 022 12546.25 4.80 54948.38 88888.00 2012-01-22 00:28:15.500 022 12546.27 4.78 54948.40 88888.00 2012-01-22 00:28:15.625 022 12546.25 4.80 54948.38 88888.00 2012-01-22 00:28:15.750 022 12546.20 4.80 54948.35 88888.00 2012-01-22 00:28:15.875 022 12546.17 4.80 54948.35 88888.00 2012-01-22 00:28:16.000 022 12546.25 4.83 54948.35 88888.00 2012-01-22 00:28:16.125 022 12546.27 4.80 54948.38 88888.00 2012-01-22 00:28:16.250 022 12546.27 4.78 54948.38 88888.00 2012-01-22 00:28:16.375 022 12546.27 4.80 54948.35 88888.00 2012-01-22 00:28:16.500 022 12546.30 4.80 54948.40 88888.00 2012-01-22 00:28:16.625 022 12546.25 4.83 54948.40 88888.00 2012-01-22 00:28:16.750 022 12546.25 4.80 54948.38 88888.00 2012-01-22 00:28:16.875 022 12546.27 4.80 54948.35 88888.00 2012-01-22 00:28:17.000 022 12546.30 4.78 54948.35 88888.00 2012-01-22 00:28:17.125 022 12546.25 4.78 54948.35 88888.00 2012-01-22 00:28:17.250 022 12546.17 4.80 54948.35 88888.00 2012-01-22 00:28:17.375 022 12546.15 4.80 54948.35 88888.00 2012-01-22 00:28:17.500 022 12546.17 4.80 54948.38 88888.00 2012-01-22 00:28:17.625 022 12546.20 4.80 54948.35 88888.00 2012-01-22 00:28:17.750 022 12546.17 4.78 54948.35 88888.00 2012-01-22 00:28:17.875 022 12546.20 4.78 54948.35 88888.00 2012-01-22 00:28:17.000 022 12546.30 4.83 54948.38 88888.00 2012-01-22 00:28:17.125 022 12546.27 4.83 54948.40 88888.00 2012-01-22 00:28:17.250 022 12546.15 4.78 54948.35 88888.00 2012-01-22 00:28:17.375 022 12546.20 4.80 54948.35 88888.00 2012-01-22 00:28:17.500 022 12546.17 4.80 54948.38 88888.00 2012-01-22 00:28:17.625 022 12546.15 4.80 54948.38 88888.00 2012-01-22 00:28:17.750 022 12546.12 4.80 54948.38 88888.00 2012-01-22 00:28:17.875 022 12546.15 4.80 54948.35 88888.00 2012-01-22 00:28:18.000 022 12546.17 4.83 54948.35 88888.00 2012-01-22 00:28:18.125 022 12546.17 4.83 54948.35 88888.00 2012-01-22 00:28:18.250 022 12546.12 4.80 54948.35 88888.00 2012-01-22 00:28:18.375 022 12546.17 4.80 54948.35 88888.00 2012-01-22 00:28:18.500 022 12546.20 4.80 54948.35 88888.00 2012-01-22 00:28:18.625 022 12546.23 4.80 54948.35 88888.00 2012-01-22 00:28:18.750 022 12546.25 4.80 54948.38 88888.00 2012-01-22 00:28:18.875 022 12546.25 4.83 54948.38 88888.00 2012-01-22 00:28:20.000 022 12546.23 4.80 54948.35 88888.00 2012-01-22 00:28:20.125 022 12546.17 4.80 54948.35 88888.00 2012-01-22 00:28:20.250 022 12546.15 4.75 54948.35 88888.00 2012-01-22 00:28:20.375 022 12546.20 4.78 54948.32 88888.00 2012-01-22 00:28:20.500 022 12546.25 4.83 54948.32 88888.00 2012-01-22 00:28:20.625 022 12546.30 4.83 54948.32 88888.00 2012-01-22 00:28:20.750 022 12546.25 4.83 54948.32 88888.00 2012-01-22 00:28:20.875 022 12546.27 4.80 54948.35 88888.00 2012-01-22 00:28:21.000 022 12546.27 4.83 54948.35 88888.00 2012-01-22 00:28:21.125 022 12546.23 4.85 54948.35 88888.00 2012-01-22 00:28:21.250 022 12546.17 4.83 54948.38 88888.00 2012-01-22 00:28:21.375 022 12546.20 4.83 54948.35 88888.00 2012-01-22 00:28:21.500 022 12546.20 4.80 54948.32 88888.00 2012-01-22 00:28:21.625 022 12546.20 4.80 54948.35 88888.00 2012-01-22 00:28:21.750 022 12546.20 4.80 54948.38 88888.00 2012-01-22 00:28:21.875 022 12546.20 4.80 54948.38 88888.00 2012-01-22 00:28:22.000 022 12546.20 4.80 54948.35 88888.00 2012-01-22 00:28:22.125 022 12546.20 4.80 54948.35 88888.00 2012-01-22 00:28:22.250 022 12546.20 4.80 54948.32 88888.00 2012-01-22 00:28:22.375 022 12546.20 4.83 54948.35 88888.00 2012-01-22 00:28:22.500 022 12546.15 4.85 54948.35 88888.00 2012-01-22 00:28:22.625 022 12546.17 4.85 54948.35 88888.00 2012-01-22 00:28:22.750 022 12546.25 4.83 54948.38 88888.00 2012-01-22 00:28:22.875 022 12546.30 4.83 54948.35 88888.00 2012-01-22 00:28:23.000 022 12546.30 4.85 54948.35 88888.00 2012-01-22 00:28:23.125 022 12546.33 4.83 54948.32 88888.00 2012-01-22 00:28:23.250 022 12546.33 4.80 54948.30 88888.00 2012-01-22 00:28:23.375 022 12546.38 4.80 54948.35 88888.00 2012-01-22 00:28:23.500 022 12546.42 4.85 54948.32 88888.00 2012-01-22 00:28:23.625 022 12546.40 4.83 54948.32 88888.00 2012-01-22 00:28:23.750 022 12546.35 4.78 54948.32 88888.00 2012-01-22 00:28:23.875 022 12546.33 4.80 54948.30 88888.00 2012-01-22 00:28:24.000 022 12546.35 4.83 54948.32 88888.00 2012-01-22 00:28:24.125 022 12546.33 4.85 54948.35 88888.00 2012-01-22 00:28:24.250 022 12546.25 4.85 54948.35 88888.00 2012-01-22 00:28:24.375 022 12546.25 4.85 54948.32 88888.00 2012-01-22 00:28:24.500 022 12546.25 4.85 54948.32 88888.00 2012-01-22 00:28:24.625 022 12546.25 4.85 54948.35 88888.00 2012-01-22 00:28:24.750 022 12546.30 4.90 54948.35 88888.00 2012-01-22 00:28:24.875 022 12546.33 4.88 54948.35 88888.00 2012-01-22 00:28:25.000 022 12546.33 4.83 54948.28 88888.00 2012-01-22 00:28:25.125 022 12546.40 4.85 54948.32 88888.00 2012-01-22 00:28:25.250 022 12546.33 4.85 54948.35 88888.00 2012-01-22 00:28:25.375 022 12546.33 4.85 54948.40 88888.00 2012-01-22 00:28:25.500 022 12546.33 4.88 54948.35 88888.00 2012-01-22 00:28:25.625 022 12546.35 4.88 54948.38 88888.00 2012-01-22 00:28:25.750 022 12546.33 4.88 54948.35 88888.00 2012-01-22 00:28:25.875 022 12546.25 4.88 54948.35 88888.00 2012-01-22 00:28:26.000 022 12546.23 4.88 54948.32 88888.00 2012-01-22 00:28:26.125 022 12546.25 4.85 54948.35 88888.00 2012-01-22 00:28:26.250 022 12546.20 4.85 54948.32 88888.00 2012-01-22 00:28:26.375 022 12546.17 4.90 54948.32 88888.00 2012-01-22 00:28:26.500 022 12546.25 4.88 54948.32 88888.00 2012-01-22 00:28:26.625 022 12546.35 4.88 54948.35 88888.00 2012-01-22 00:28:26.750 022 12546.35 4.88 54948.30 88888.00 2012-01-22 00:28:26.875 022 12546.38 4.83 54948.32 88888.00 2012-01-22 00:28:27.000 022 12546.35 4.85 54948.32 88888.00 2012-01-22 00:28:27.125 022 12546.35 4.85 54948.32 88888.00 2012-01-22 00:28:27.250 022 12546.33 4.85 54948.32 88888.00 2012-01-22 00:28:27.375 022 12546.35 4.85 54948.32 88888.00 2012-01-22 00:28:27.500 022 12546.35 4.88 54948.32 88888.00 2012-01-22 00:28:27.625 022 12546.38 4.92 54948.30 88888.00 2012-01-22 00:28:27.750 022 12546.30 4.90 54948.35 88888.00 2012-01-22 00:28:27.875 022 12546.33 4.88 54948.32 88888.00 2012-01-22 00:28:27.000 022 12546.35 4.85 54948.28 88888.00 2012-01-22 00:28:27.125 022 12546.35 4.90 54948.28 88888.00 2012-01-22 00:28:27.250 022 12546.27 4.88 54948.28 88888.00 2012-01-22 00:28:27.375 022 12546.30 4.88 54948.25 88888.00 2012-01-22 00:28:27.500 022 12546.38 4.90 54948.30 88888.00 2012-01-22 00:28:27.625 022 12546.42 4.90 54948.30 88888.00 2012-01-22 00:28:27.750 022 12546.42 4.90 54948.28 88888.00 2012-01-22 00:28:27.875 022 12546.42 4.90 54948.28 88888.00 2012-01-22 00:28:28.000 022 12546.40 4.92 54948.25 88888.00 2012-01-22 00:28:28.125 022 12546.35 4.97 54948.25 88888.00 2012-01-22 00:28:28.250 022 12546.30 4.95 54948.30 88888.00 2012-01-22 00:28:28.375 022 12546.40 4.92 54948.30 88888.00 2012-01-22 00:28:28.500 022 12546.42 4.92 54948.35 88888.00 2012-01-22 00:28:28.625 022 12546.40 4.92 54948.35 88888.00 2012-01-22 00:28:28.750 022 12546.40 4.95 54948.35 88888.00 2012-01-22 00:28:28.875 022 12546.45 4.95 54948.35 88888.00 2012-01-22 00:28:29.000 022 12546.45 4.95 54948.30 88888.00 2012-01-22 00:28:29.125 022 12546.35 4.92 54948.32 88888.00 2012-01-22 00:28:29.250 022 12546.27 4.90 54948.32 88888.00 2012-01-22 00:28:29.375 022 12546.33 4.90 54948.32 88888.00 2012-01-22 00:28:29.500 022 12546.33 4.92 54948.32 88888.00 2012-01-22 00:28:29.625 022 12546.35 4.90 54948.35 88888.00 2012-01-22 00:28:29.750 022 12546.30 4.92 54948.32 88888.00 2012-01-22 00:28:29.875 022 12546.33 4.92 54948.32 88888.00 2012-01-22 00:28:31.000 022 12546.33 4.92 54948.30 88888.00 2012-01-22 00:28:31.125 022 12546.35 4.90 54948.32 88888.00 2012-01-22 00:28:31.250 022 12546.27 4.90 54948.35 88888.00 2012-01-22 00:28:31.375 022 12546.33 4.92 54948.32 88888.00 2012-01-22 00:28:31.500 022 12546.38 4.90 54948.32 88888.00 2012-01-22 00:28:31.625 022 12546.35 4.90 54948.32 88888.00 2012-01-22 00:28:31.750 022 12546.27 4.90 54948.32 88888.00 2012-01-22 00:28:31.875 022 12546.30 4.92 54948.32 88888.00 2012-01-22 00:28:32.000 022 12546.35 4.95 54948.35 88888.00 2012-01-22 00:28:32.125 022 12546.33 4.92 54948.32 88888.00 2012-01-22 00:28:32.250 022 12546.35 4.95 54948.32 88888.00 2012-01-22 00:28:32.375 022 12546.42 4.95 54948.32 88888.00 2012-01-22 00:28:32.500 022 12546.45 4.95 54948.35 88888.00 2012-01-22 00:28:32.625 022 12546.45 4.95 54948.32 88888.00 2012-01-22 00:28:32.750 022 12546.38 4.97 54948.32 88888.00 2012-01-22 00:28:32.875 022 12546.35 4.97 54948.30 88888.00 2012-01-22 00:28:33.000 022 12546.33 5.00 54948.30 88888.00 2012-01-22 00:28:33.125 022 12546.40 5.00 54948.30 88888.00 2012-01-22 00:28:33.250 022 12546.45 4.97 54948.30 88888.00 2012-01-22 00:28:33.375 022 12546.45 4.92 54948.32 88888.00 2012-01-22 00:28:33.500 022 12546.42 4.92 54948.30 88888.00 2012-01-22 00:28:33.625 022 12546.45 4.92 54948.35 88888.00 2012-01-22 00:28:33.750 022 12546.42 4.95 54948.32 88888.00 2012-01-22 00:28:33.875 022 12546.40 4.97 54948.32 88888.00 2012-01-22 00:28:34.000 022 12546.38 4.97 54948.32 88888.00 2012-01-22 00:28:34.125 022 12546.40 4.97 54948.35 88888.00 2012-01-22 00:28:34.250 022 12546.40 4.97 54948.30 88888.00 2012-01-22 00:28:34.375 022 12546.40 4.92 54948.28 88888.00 2012-01-22 00:28:34.500 022 12546.42 4.92 54948.28 88888.00 2012-01-22 00:28:34.625 022 12546.42 4.97 54948.30 88888.00 2012-01-22 00:28:34.750 022 12546.42 4.97 54948.35 88888.00 2012-01-22 00:28:34.875 022 12546.40 4.95 54948.32 88888.00 2012-01-22 00:28:35.000 022 12546.45 4.95 54948.30 88888.00 2012-01-22 00:28:35.125 022 12546.55 4.95 54948.30 88888.00 2012-01-22 00:28:35.250 022 12546.52 4.97 54948.32 88888.00 2012-01-22 00:28:35.375 022 12546.50 5.00 54948.32 88888.00 2012-01-22 00:28:35.500 022 12546.48 5.00 54948.30 88888.00 2012-01-22 00:28:35.625 022 12546.50 5.00 54948.30 88888.00 2012-01-22 00:28:35.750 022 12546.55 5.00 54948.32 88888.00 2012-01-22 00:28:35.875 022 12546.58 4.97 54948.32 88888.00 2012-01-22 00:28:36.000 022 12546.55 4.97 54948.30 88888.00 2012-01-22 00:28:36.125 022 12546.52 5.03 54948.32 88888.00 2012-01-22 00:28:36.250 022 12546.55 5.05 54948.32 88888.00 2012-01-22 00:28:36.375 022 12546.55 5.03 54948.28 88888.00 2012-01-22 00:28:36.500 022 12546.58 5.00 54948.25 88888.00 2012-01-22 00:28:36.625 022 12546.58 5.00 54948.30 88888.00 2012-01-22 00:28:36.750 022 12546.55 5.05 54948.28 88888.00 2012-01-22 00:28:36.875 022 12546.58 5.08 54948.32 88888.00 2012-01-22 00:28:37.000 022 12546.52 5.05 54948.35 88888.00 2012-01-22 00:28:37.125 022 12546.58 5.05 54948.35 88888.00 2012-01-22 00:28:37.250 022 12546.55 5.05 54948.32 88888.00 2012-01-22 00:28:37.375 022 12546.52 5.03 54948.32 88888.00 2012-01-22 00:28:37.500 022 12546.55 4.97 54948.30 88888.00 2012-01-22 00:28:37.625 022 12546.60 5.00 54948.32 88888.00 2012-01-22 00:28:37.750 022 12546.60 5.03 54948.30 88888.00 2012-01-22 00:28:37.875 022 12546.60 5.05 54948.32 88888.00 2012-01-22 00:28:38.000 022 12546.62 5.03 54948.30 88888.00 2012-01-22 00:28:38.125 022 12546.65 5.03 54948.30 88888.00 2012-01-22 00:28:38.250 022 12546.62 5.00 54948.28 88888.00 2012-01-22 00:28:38.375 022 12546.62 5.05 54948.30 88888.00 2012-01-22 00:28:38.500 022 12546.65 5.05 54948.32 88888.00 2012-01-22 00:28:38.625 022 12546.60 5.05 54948.28 88888.00 2012-01-22 00:28:38.750 022 12546.52 5.05 54948.30 88888.00 2012-01-22 00:28:38.875 022 12546.52 5.05 54948.28 88888.00 2012-01-22 00:28:39.000 022 12546.55 5.05 54948.28 88888.00 2012-01-22 00:28:39.125 022 12546.60 5.05 54948.30 88888.00 2012-01-22 00:28:39.250 022 12546.65 5.03 54948.30 88888.00 2012-01-22 00:28:39.375 022 12546.65 5.08 54948.30 88888.00 2012-01-22 00:28:39.500 022 12546.62 5.08 54948.28 88888.00 2012-01-22 00:28:39.625 022 12546.60 5.08 54948.28 88888.00 2012-01-22 00:28:39.750 022 12546.55 5.08 54948.32 88888.00 2012-01-22 00:28:39.875 022 12546.52 5.08 54948.32 88888.00 2012-01-22 00:28:39.000 022 12546.50 5.08 54948.32 88888.00 2012-01-22 00:28:39.125 022 12546.48 5.08 54948.35 88888.00 2012-01-22 00:28:39.250 022 12546.50 5.03 54948.32 88888.00 2012-01-22 00:28:39.375 022 12546.55 5.08 54948.32 88888.00 2012-01-22 00:28:39.500 022 12546.60 5.08 54948.28 88888.00 2012-01-22 00:28:39.625 022 12546.55 5.08 54948.30 88888.00 2012-01-22 00:28:39.750 022 12546.55 5.08 54948.32 88888.00 2012-01-22 00:28:39.875 022 12546.60 5.05 54948.32 88888.00 2012-01-22 00:28:41.000 022 12546.58 5.05 54948.32 88888.00 2012-01-22 00:28:41.125 022 12546.60 5.05 54948.35 88888.00 2012-01-22 00:28:41.250 022 12546.58 5.05 54948.32 88888.00 2012-01-22 00:28:41.375 022 12546.58 5.08 54948.30 88888.00 2012-01-22 00:28:41.500 022 12546.62 5.05 54948.32 88888.00 2012-01-22 00:28:41.625 022 12546.62 5.05 54948.32 88888.00 2012-01-22 00:28:41.750 022 12546.62 5.05 54948.35 88888.00 2012-01-22 00:28:41.875 022 12546.62 5.08 54948.32 88888.00 2012-01-22 00:28:42.000 022 12546.65 5.10 54948.32 88888.00 2012-01-22 00:28:42.125 022 12546.70 5.12 54948.32 88888.00 2012-01-22 00:28:42.250 022 12546.65 5.08 54948.32 88888.00 2012-01-22 00:28:42.375 022 12546.60 5.08 54948.32 88888.00 2012-01-22 00:28:42.500 022 12546.60 5.08 54948.30 88888.00 2012-01-22 00:28:42.625 022 12546.62 5.08 54948.30 88888.00 2012-01-22 00:28:42.750 022 12546.62 5.10 54948.30 88888.00 2012-01-22 00:28:42.875 022 12546.65 5.12 54948.32 88888.00 2012-01-22 00:28:43.000 022 12546.70 5.10 54948.30 88888.00 2012-01-22 00:28:43.125 022 12546.67 5.10 54948.32 88888.00 2012-01-22 00:28:43.250 022 12546.67 5.08 54948.32 88888.00 2012-01-22 00:28:43.375 022 12546.77 5.12 54948.35 88888.00 2012-01-22 00:28:43.500 022 12546.70 5.15 54948.32 88888.00 2012-01-22 00:28:43.625 022 12546.73 5.12 54948.35 88888.00 2012-01-22 00:28:43.750 022 12546.73 5.10 54948.32 88888.00 2012-01-22 00:28:43.875 022 12546.73 5.12 54948.35 88888.00 2012-01-22 00:28:44.000 022 12546.67 5.10 54948.35 88888.00 2012-01-22 00:28:44.125 022 12546.62 5.10 54948.35 88888.00 2012-01-22 00:28:44.250 022 12546.58 5.10 54948.35 88888.00 2012-01-22 00:28:44.375 022 12546.58 5.10 54948.32 88888.00 2012-01-22 00:28:44.500 022 12546.62 5.10 54948.35 88888.00 2012-01-22 00:28:44.625 022 12546.67 5.10 54948.35 88888.00 2012-01-22 00:28:44.750 022 12546.67 5.10 54948.35 88888.00 2012-01-22 00:28:44.875 022 12546.65 5.12 54948.35 88888.00 2012-01-22 00:28:45.000 022 12546.62 5.12 54948.32 88888.00 2012-01-22 00:28:45.125 022 12546.60 5.15 54948.35 88888.00 2012-01-22 00:28:45.250 022 12546.55 5.15 54948.38 88888.00 2012-01-22 00:28:45.375 022 12546.60 5.17 54948.40 88888.00 2012-01-22 00:28:45.500 022 12546.65 5.15 54948.38 88888.00 2012-01-22 00:28:45.625 022 12546.67 5.15 54948.35 88888.00 2012-01-22 00:28:45.750 022 12546.65 5.10 54948.35 88888.00 2012-01-22 00:28:45.875 022 12546.67 5.12 54948.38 88888.00 2012-01-22 00:28:46.000 022 12546.67 5.17 54948.38 88888.00 2012-01-22 00:28:46.125 022 12546.67 5.17 54948.38 88888.00 2012-01-22 00:28:46.250 022 12546.60 5.12 54948.35 88888.00 2012-01-22 00:28:46.375 022 12546.65 5.15 54948.35 88888.00 2012-01-22 00:28:46.500 022 12546.67 5.12 54948.35 88888.00 2012-01-22 00:28:46.625 022 12546.70 5.12 54948.32 88888.00 2012-01-22 00:28:46.750 022 12546.67 5.12 54948.30 88888.00 2012-01-22 00:28:46.875 022 12546.62 5.15 54948.30 88888.00 2012-01-22 00:28:47.000 022 12546.60 5.12 54948.32 88888.00 2012-01-22 00:28:47.125 022 12546.58 5.15 54948.32 88888.00 2012-01-22 00:28:47.250 022 12546.60 5.10 54948.35 88888.00 2012-01-22 00:28:47.375 022 12546.70 5.12 54948.38 88888.00 2012-01-22 00:28:47.500 022 12546.75 5.12 54948.38 88888.00 2012-01-22 00:28:47.625 022 12546.70 5.15 54948.32 88888.00 2012-01-22 00:28:47.750 022 12546.70 5.15 54948.35 88888.00 2012-01-22 00:28:47.875 022 12546.65 5.15 54948.32 88888.00 2012-01-22 00:28:48.000 022 12546.67 5.12 54948.32 88888.00 2012-01-22 00:28:48.125 022 12546.67 5.10 54948.30 88888.00 2012-01-22 00:28:48.250 022 12546.67 5.08 54948.35 88888.00 2012-01-22 00:28:48.375 022 12546.67 5.10 54948.35 88888.00 2012-01-22 00:28:48.500 022 12546.65 5.12 54948.32 88888.00 2012-01-22 00:28:48.625 022 12546.60 5.12 54948.35 88888.00 2012-01-22 00:28:48.750 022 12546.62 5.12 54948.38 88888.00 2012-01-22 00:28:48.875 022 12546.70 5.10 54948.40 88888.00 2012-01-22 00:28:49.000 022 12546.70 5.12 54948.38 88888.00 2012-01-22 00:28:49.125 022 12546.67 5.15 54948.40 88888.00 2012-01-22 00:28:49.250 022 12546.62 5.15 54948.43 88888.00 2012-01-22 00:28:49.375 022 12546.67 5.17 54948.43 88888.00 2012-01-22 00:28:49.500 022 12546.70 5.15 54948.40 88888.00 2012-01-22 00:28:49.625 022 12546.73 5.12 54948.40 88888.00 2012-01-22 00:28:49.750 022 12546.75 5.12 54948.38 88888.00 2012-01-22 00:28:49.875 022 12546.67 5.12 54948.35 88888.00 2012-01-22 00:28:50.000 022 12546.67 5.12 54948.35 88888.00 2012-01-22 00:28:50.125 022 12546.75 5.17 54948.38 88888.00 2012-01-22 00:28:50.250 022 12546.73 5.17 54948.40 88888.00 2012-01-22 00:28:50.375 022 12546.67 5.17 54948.40 88888.00 2012-01-22 00:28:50.500 022 12546.67 5.15 54948.40 88888.00 2012-01-22 00:28:50.625 022 12546.67 5.15 54948.40 88888.00 2012-01-22 00:28:50.750 022 12546.70 5.15 54948.40 88888.00 2012-01-22 00:28:50.875 022 12546.73 5.12 54948.40 88888.00 2012-01-22 00:28:51.000 022 12546.77 5.10 54948.38 88888.00 2012-01-22 00:28:51.125 022 12546.75 5.12 54948.38 88888.00 2012-01-22 00:28:51.250 022 12546.67 5.12 54948.40 88888.00 2012-01-22 00:28:51.375 022 12546.65 5.15 54948.40 88888.00 2012-01-22 00:28:51.500 022 12546.65 5.15 54948.43 88888.00 2012-01-22 00:28:51.625 022 12546.70 5.15 54948.43 88888.00 2012-01-22 00:28:51.750 022 12546.75 5.15 54948.43 88888.00 2012-01-22 00:28:51.875 022 12546.80 5.15 54948.40 88888.00 2012-01-22 00:28:52.000 022 12546.77 5.12 54948.40 88888.00 2012-01-22 00:28:52.125 022 12546.65 5.12 54948.40 88888.00 2012-01-22 00:28:52.250 022 12546.62 5.15 54948.43 88888.00 2012-01-22 00:28:52.375 022 12546.67 5.20 54948.43 88888.00 2012-01-22 00:28:52.500 022 12546.67 5.17 54948.43 88888.00 2012-01-22 00:28:52.625 022 12546.70 5.15 54948.40 88888.00 2012-01-22 00:28:52.750 022 12546.70 5.15 54948.38 88888.00 2012-01-22 00:28:52.875 022 12546.70 5.17 54948.40 88888.00 2012-01-22 00:28:53.000 022 12546.70 5.15 54948.43 88888.00 2012-01-22 00:28:53.125 022 12546.65 5.15 54948.40 88888.00 2012-01-22 00:28:53.250 022 12546.70 5.12 54948.38 88888.00 2012-01-22 00:28:53.375 022 12546.77 5.15 54948.38 88888.00 2012-01-22 00:28:53.500 022 12546.80 5.12 54948.38 88888.00 2012-01-22 00:28:53.625 022 12546.77 5.12 54948.38 88888.00 2012-01-22 00:28:53.750 022 12546.77 5.15 54948.40 88888.00 2012-01-22 00:28:53.875 022 12546.70 5.12 54948.40 88888.00 2012-01-22 00:28:54.000 022 12546.62 5.12 54948.40 88888.00 2012-01-22 00:28:54.125 022 12546.65 5.12 54948.40 88888.00 2012-01-22 00:28:54.250 022 12546.73 5.10 54948.40 88888.00 2012-01-22 00:28:54.375 022 12546.80 5.12 54948.40 88888.00 2012-01-22 00:28:54.500 022 12546.75 5.12 54948.40 88888.00 2012-01-22 00:28:54.625 022 12546.70 5.12 54948.43 88888.00 2012-01-22 00:28:54.750 022 12546.65 5.12 54948.38 88888.00 2012-01-22 00:28:54.875 022 12546.67 5.12 54948.35 88888.00 2012-01-22 00:28:55.000 022 12546.70 5.10 54948.40 88888.00 2012-01-22 00:28:55.125 022 12546.73 5.12 54948.40 88888.00 2012-01-22 00:28:55.250 022 12546.75 5.10 54948.40 88888.00 2012-01-22 00:28:55.375 022 12546.80 5.12 54948.43 88888.00 2012-01-22 00:28:55.500 022 12546.75 5.12 54948.40 88888.00 2012-01-22 00:28:55.625 022 12546.73 5.15 54948.40 88888.00 2012-01-22 00:28:55.750 022 12546.75 5.15 54948.40 88888.00 2012-01-22 00:28:55.875 022 12546.75 5.15 54948.40 88888.00 2012-01-22 00:28:56.000 022 12546.75 5.17 54948.40 88888.00 2012-01-22 00:28:56.125 022 12546.67 5.15 54948.43 88888.00 2012-01-22 00:28:56.250 022 12546.67 5.15 54948.40 88888.00 2012-01-22 00:28:56.375 022 12546.70 5.17 54948.40 88888.00 2012-01-22 00:28:56.500 022 12546.67 5.20 54948.43 88888.00 2012-01-22 00:28:56.625 022 12546.73 5.17 54948.45 88888.00 2012-01-22 00:28:56.750 022 12546.73 5.15 54948.43 88888.00 2012-01-22 00:28:56.875 022 12546.75 5.15 54948.45 88888.00 2012-01-22 00:28:57.000 022 12546.70 5.15 54948.45 88888.00 2012-01-22 00:28:57.125 022 12546.73 5.17 54948.45 88888.00 2012-01-22 00:28:57.250 022 12546.73 5.15 54948.45 88888.00 2012-01-22 00:28:57.375 022 12546.75 5.15 54948.45 88888.00 2012-01-22 00:28:57.500 022 12546.67 5.17 54948.43 88888.00 2012-01-22 00:28:57.625 022 12546.62 5.15 54948.45 88888.00 2012-01-22 00:28:57.750 022 12546.67 5.12 54948.45 88888.00 2012-01-22 00:28:57.875 022 12546.67 5.15 54948.45 88888.00 2012-01-22 00:28:58.000 022 12546.75 5.17 54948.43 88888.00 2012-01-22 00:28:58.125 022 12546.70 5.15 54948.43 88888.00 2012-01-22 00:28:58.250 022 12546.70 5.12 54948.45 88888.00 2012-01-22 00:28:58.375 022 12546.70 5.17 54948.47 88888.00 2012-01-22 00:28:58.500 022 12546.65 5.17 54948.47 88888.00 2012-01-22 00:28:58.625 022 12546.67 5.17 54948.45 88888.00 2012-01-22 00:28:58.750 022 12546.75 5.17 54948.45 88888.00 2012-01-22 00:28:58.875 022 12546.83 5.17 54948.45 88888.00 2012-01-22 00:28:59.000 022 12546.83 5.15 54948.47 88888.00 2012-01-22 00:28:59.125 022 12546.80 5.17 54948.47 88888.00 2012-01-22 00:28:59.250 022 12546.75 5.15 54948.45 88888.00 2012-01-22 00:28:59.375 022 12546.77 5.12 54948.47 88888.00 2012-01-22 00:28:59.500 022 12546.80 5.12 54948.47 88888.00 2012-01-22 00:28:59.625 022 12546.80 5.15 54948.45 88888.00 2012-01-22 00:28:59.750 022 12546.75 5.15 54948.47 88888.00 2012-01-22 00:28:59.875 022 12546.77 5.17 54948.45 88888.00 2012-01-22 00:29:00.000 022 12546.77 5.15 54948.45 88888.00 2012-01-22 00:29:00.125 022 12546.75 5.12 54948.47 88888.00 2012-01-22 00:29:00.250 022 12546.77 5.12 54948.47 88888.00 2012-01-22 00:29:00.375 022 12546.80 5.12 54948.45 88888.00 2012-01-22 00:29:00.500 022 12546.80 5.12 54948.45 88888.00 2012-01-22 00:29:00.625 022 12546.77 5.15 54948.47 88888.00 2012-01-22 00:29:00.750 022 12546.75 5.15 54948.47 88888.00 2012-01-22 00:29:00.875 022 12546.65 5.12 54948.50 88888.00 2012-01-22 00:29:01.000 022 12546.70 5.12 54948.47 88888.00 2012-01-22 00:29:01.125 022 12546.75 5.15 54948.50 88888.00 2012-01-22 00:29:01.250 022 12546.70 5.15 54948.45 88888.00 2012-01-22 00:29:01.375 022 12546.70 5.17 54948.47 88888.00 2012-01-22 00:29:01.500 022 12546.75 5.12 54948.47 88888.00 2012-01-22 00:29:01.625 022 12546.83 5.12 54948.47 88888.00 2012-01-22 00:29:01.750 022 12546.80 5.10 54948.47 88888.00 2012-01-22 00:29:01.875 022 12546.73 5.10 54948.50 88888.00 2012-01-22 00:29:02.000 022 12546.70 5.12 54948.50 88888.00 2012-01-22 00:29:02.125 022 12546.73 5.15 54948.50 88888.00 2012-01-22 00:29:02.250 022 12546.73 5.12 54948.50 88888.00 2012-01-22 00:29:02.375 022 12546.73 5.10 54948.47 88888.00 2012-01-22 00:29:02.500 022 12546.70 5.08 54948.45 88888.00 2012-01-22 00:29:02.625 022 12546.75 5.10 54948.50 88888.00 2012-01-22 00:29:02.750 022 12546.77 5.12 54948.53 88888.00 2012-01-22 00:29:02.875 022 12546.80 5.10 54948.50 88888.00 2012-01-22 00:29:03.000 022 12546.77 5.10 54948.47 88888.00 2012-01-22 00:29:03.125 022 12546.80 5.10 54948.47 88888.00 2012-01-22 00:29:03.250 022 12546.75 5.10 54948.47 88888.00 2012-01-22 00:29:03.375 022 12546.73 5.10 54948.47 88888.00 2012-01-22 00:29:03.500 022 12546.75 5.10 54948.50 88888.00 2012-01-22 00:29:03.625 022 12546.75 5.12 54948.53 88888.00 2012-01-22 00:29:03.750 022 12546.73 5.15 54948.50 88888.00 2012-01-22 00:29:03.875 022 12546.73 5.15 54948.50 88888.00 2012-01-22 00:29:04.000 022 12546.73 5.15 54948.47 88888.00 2012-01-22 00:29:04.125 022 12546.75 5.10 54948.50 88888.00 2012-01-22 00:29:04.250 022 12546.77 5.10 54948.53 88888.00 2012-01-22 00:29:04.375 022 12546.83 5.12 54948.53 88888.00 2012-01-22 00:29:04.500 022 12546.83 5.15 54948.53 88888.00 2012-01-22 00:29:04.625 022 12546.80 5.12 54948.55 88888.00 2012-01-22 00:29:04.750 022 12546.77 5.15 54948.53 88888.00 2012-01-22 00:29:04.875 022 12546.83 5.15 54948.53 88888.00 2012-01-22 00:29:05.000 022 12546.85 5.10 54948.50 88888.00 2012-01-22 00:29:05.125 022 12546.73 5.08 54948.57 88888.00 2012-01-22 00:29:05.250 022 12546.67 5.10 54948.57 88888.00 2012-01-22 00:29:05.375 022 12546.75 5.12 54948.55 88888.00 2012-01-22 00:29:05.500 022 12546.77 5.12 54948.53 88888.00 2012-01-22 00:29:05.625 022 12546.80 5.12 54948.55 88888.00 2012-01-22 00:29:05.750 022 12546.83 5.10 54948.53 88888.00 2012-01-22 00:29:05.875 022 12546.83 5.12 54948.55 88888.00 2012-01-22 00:29:06.000 022 12546.83 5.12 54948.53 88888.00 2012-01-22 00:29:06.125 022 12546.88 5.12 54948.53 88888.00 2012-01-22 00:29:06.250 022 12546.83 5.10 54948.53 88888.00 2012-01-22 00:29:06.375 022 12546.75 5.12 54948.57 88888.00 2012-01-22 00:29:06.500 022 12546.73 5.10 54948.55 88888.00 2012-01-22 00:29:06.625 022 12546.75 5.10 54948.55 88888.00 2012-01-22 00:29:06.750 022 12546.75 5.10 54948.55 88888.00 2012-01-22 00:29:06.875 022 12546.75 5.10 54948.53 88888.00 2012-01-22 00:29:07.000 022 12546.75 5.10 54948.53 88888.00 2012-01-22 00:29:07.125 022 12546.75 5.10 54948.50 88888.00 2012-01-22 00:29:07.250 022 12546.73 5.08 54948.50 88888.00 2012-01-22 00:29:07.375 022 12546.77 5.10 54948.53 88888.00 2012-01-22 00:29:07.500 022 12546.80 5.10 54948.53 88888.00 2012-01-22 00:29:07.625 022 12546.83 5.10 54948.53 88888.00 2012-01-22 00:29:07.750 022 12546.80 5.10 54948.53 88888.00 2012-01-22 00:29:07.875 022 12546.85 5.10 54948.55 88888.00 2012-01-22 00:29:08.000 022 12546.83 5.10 54948.53 88888.00 2012-01-22 00:29:08.125 022 12546.83 5.12 54948.55 88888.00 2012-01-22 00:29:08.250 022 12546.80 5.08 54948.53 88888.00 2012-01-22 00:29:08.375 022 12546.80 5.08 54948.53 88888.00 2012-01-22 00:29:08.500 022 12546.75 5.08 54948.53 88888.00 2012-01-22 00:29:08.625 022 12546.75 5.10 54948.50 88888.00 2012-01-22 00:29:08.750 022 12546.77 5.08 54948.55 88888.00 2012-01-22 00:29:08.875 022 12546.75 5.08 54948.55 88888.00 2012-01-22 00:29:09.000 022 12546.77 5.10 54948.55 88888.00 2012-01-22 00:29:09.125 022 12546.80 5.08 54948.53 88888.00 2012-01-22 00:29:09.250 022 12546.85 5.05 54948.57 88888.00 2012-01-22 00:29:09.375 022 12546.92 5.03 54948.57 88888.00 2012-01-22 00:29:09.500 022 12546.95 5.10 54948.57 88888.00 2012-01-22 00:29:09.625 022 12546.95 5.10 54948.60 88888.00 2012-01-22 00:29:09.750 022 12546.95 5.08 54948.57 88888.00 2012-01-22 00:29:09.875 022 12546.92 5.08 54948.57 88888.00 2012-01-22 00:29:10.000 022 12546.88 5.08 54948.53 88888.00 2012-01-22 00:29:10.125 022 12546.92 5.10 54948.55 88888.00 2012-01-22 00:29:10.250 022 12546.88 5.05 54948.57 88888.00 2012-01-22 00:29:10.375 022 12546.90 5.08 54948.57 88888.00 2012-01-22 00:29:10.500 022 12546.88 5.08 54948.57 88888.00 2012-01-22 00:29:10.625 022 12546.90 5.08 54948.57 88888.00 2012-01-22 00:29:10.750 022 12546.88 5.10 54948.57 88888.00 2012-01-22 00:29:10.875 022 12546.83 5.08 54948.55 88888.00 2012-01-22 00:29:11.000 022 12546.83 5.08 54948.57 88888.00 2012-01-22 00:29:11.125 022 12546.90 5.08 54948.60 88888.00 2012-01-22 00:29:11.250 022 12546.95 5.10 54948.60 88888.00 2012-01-22 00:29:11.375 022 12546.90 5.08 54948.65 88888.00 2012-01-22 00:29:11.500 022 12546.90 5.05 54948.62 88888.00 2012-01-22 00:29:11.625 022 12546.90 5.08 54948.60 88888.00 2012-01-22 00:29:11.750 022 12546.90 5.08 54948.57 88888.00 2012-01-22 00:29:11.875 022 12546.92 5.05 54948.57 88888.00 2012-01-22 00:29:12.000 022 12546.92 5.05 54948.57 88888.00 2012-01-22 00:29:12.125 022 12546.98 5.05 54948.57 88888.00 2012-01-22 00:29:12.250 022 12547.00 5.03 54948.57 88888.00 2012-01-22 00:29:12.375 022 12547.00 5.00 54948.57 88888.00 2012-01-22 00:29:12.500 022 12546.92 5.05 54948.57 88888.00 2012-01-22 00:29:12.625 022 12546.88 5.08 54948.60 88888.00 2012-01-22 00:29:12.750 022 12546.83 5.10 54948.60 88888.00 2012-01-22 00:29:12.875 022 12546.80 5.10 54948.60 88888.00 2012-01-22 00:29:13.000 022 12546.83 5.08 54948.57 88888.00 2012-01-22 00:29:13.125 022 12546.88 5.05 54948.60 88888.00 2012-01-22 00:29:13.250 022 12546.90 5.05 54948.65 88888.00 2012-01-22 00:29:13.375 022 12546.95 5.05 54948.62 88888.00 2012-01-22 00:29:13.500 022 12546.90 5.03 54948.60 88888.00 2012-01-22 00:29:13.625 022 12546.92 5.05 54948.62 88888.00 2012-01-22 00:29:13.750 022 12547.00 5.08 54948.65 88888.00 2012-01-22 00:29:13.875 022 12547.00 5.05 54948.62 88888.00 2012-01-22 00:29:14.000 022 12546.98 5.08 54948.60 88888.00 2012-01-22 00:29:14.125 022 12546.95 5.08 54948.60 88888.00 2012-01-22 00:29:14.250 022 12546.90 5.00 54948.57 88888.00 2012-01-22 00:29:14.375 022 12546.92 5.00 54948.60 88888.00 2012-01-22 00:29:14.500 022 12546.90 5.05 54948.62 88888.00 2012-01-22 00:29:14.625 022 12546.95 5.08 54948.62 88888.00 2012-01-22 00:29:14.750 022 12546.95 5.05 54948.65 88888.00 2012-01-22 00:29:14.875 022 12546.95 5.03 54948.62 88888.00 2012-01-22 00:29:15.000 022 12546.95 5.00 54948.65 88888.00 2012-01-22 00:29:15.125 022 12546.98 5.03 54948.65 88888.00 2012-01-22 00:29:15.250 022 12546.98 5.08 54948.65 88888.00 2012-01-22 00:29:15.375 022 12547.02 5.05 54948.65 88888.00 2012-01-22 00:29:15.500 022 12547.00 5.05 54948.65 88888.00 2012-01-22 00:29:15.625 022 12547.02 5.03 54948.62 88888.00 2012-01-22 00:29:15.750 022 12546.98 5.03 54948.62 88888.00 2012-01-22 00:29:15.875 022 12546.92 5.00 54948.62 88888.00 2012-01-22 00:29:16.000 022 12546.88 5.00 54948.62 88888.00 2012-01-22 00:29:16.125 022 12546.90 5.03 54948.65 88888.00 2012-01-22 00:29:16.250 022 12546.92 5.00 54948.68 88888.00 2012-01-22 00:29:16.375 022 12546.95 5.03 54948.65 88888.00 2012-01-22 00:29:16.500 022 12546.92 5.03 54948.62 88888.00 2012-01-22 00:29:16.625 022 12546.92 5.03 54948.62 88888.00 2012-01-22 00:29:16.750 022 12546.95 5.05 54948.68 88888.00 2012-01-22 00:29:16.875 022 12546.90 5.00 54948.65 88888.00 2012-01-22 00:29:17.000 022 12546.85 4.97 54948.60 88888.00 2012-01-22 00:29:17.125 022 12546.88 5.00 54948.60 88888.00 2012-01-22 00:29:17.250 022 12546.98 4.97 54948.68 88888.00 2012-01-22 00:29:17.375 022 12547.02 5.00 54948.68 88888.00 2012-01-22 00:29:17.500 022 12547.02 5.03 54948.70 88888.00 2012-01-22 00:29:17.625 022 12547.00 5.03 54948.65 88888.00 2012-01-22 00:29:17.750 022 12546.98 5.05 54948.65 88888.00 2012-01-22 00:29:17.875 022 12546.98 5.05 54948.65 88888.00 2012-01-22 00:29:18.000 022 12547.05 5.03 54948.62 88888.00 2012-01-22 00:29:18.125 022 12547.02 5.03 54948.65 88888.00 2012-01-22 00:29:18.250 022 12546.92 4.97 54948.65 88888.00 2012-01-22 00:29:18.375 022 12546.92 4.97 54948.65 88888.00 2012-01-22 00:29:18.500 022 12546.98 4.97 54948.65 88888.00 2012-01-22 00:29:18.625 022 12546.98 4.97 54948.65 88888.00 2012-01-22 00:29:18.750 022 12546.95 5.00 54948.62 88888.00 2012-01-22 00:29:18.875 022 12546.92 4.97 54948.65 88888.00 2012-01-22 00:29:19.000 022 12546.95 4.97 54948.65 88888.00 2012-01-22 00:29:19.125 022 12546.88 4.97 54948.65 88888.00 2012-01-22 00:29:19.250 022 12546.90 4.97 54948.68 88888.00 2012-01-22 00:29:19.375 022 12546.98 5.00 54948.68 88888.00 2012-01-22 00:29:19.500 022 12547.00 5.00 54948.68 88888.00 2012-01-22 00:29:19.625 022 12547.05 4.97 54948.68 88888.00 2012-01-22 00:29:19.750 022 12547.05 4.97 54948.68 88888.00 2012-01-22 00:29:19.875 022 12547.05 4.97 54948.68 88888.00 2012-01-22 00:29:20.000 022 12547.00 5.00 54948.68 88888.00 2012-01-22 00:29:20.125 022 12546.95 4.97 54948.65 88888.00 2012-01-22 00:29:20.250 022 12546.92 4.92 54948.65 88888.00 2012-01-22 00:29:20.375 022 12546.95 4.95 54948.65 88888.00 2012-01-22 00:29:20.500 022 12546.98 5.00 54948.65 88888.00 2012-01-22 00:29:20.625 022 12547.00 5.00 54948.65 88888.00 2012-01-22 00:29:20.750 022 12547.02 5.00 54948.65 88888.00 2012-01-22 00:29:20.875 022 12547.02 5.00 54948.65 88888.00 2012-01-22 00:29:21.000 022 12547.05 5.00 54948.62 88888.00 2012-01-22 00:29:21.125 022 12547.05 4.97 54948.65 88888.00 2012-01-22 00:29:21.250 022 12547.02 4.95 54948.65 88888.00 2012-01-22 00:29:21.375 022 12547.05 4.97 54948.65 88888.00 2012-01-22 00:29:21.500 022 12547.02 5.00 54948.65 88888.00 2012-01-22 00:29:21.625 022 12546.98 4.95 54948.65 88888.00 2012-01-22 00:29:21.750 022 12546.95 4.92 54948.68 88888.00 2012-01-22 00:29:21.875 022 12546.95 4.90 54948.65 88888.00 2012-01-22 00:29:22.000 022 12546.98 4.92 54948.65 88888.00 2012-01-22 00:29:22.125 022 12547.08 4.92 54948.68 88888.00 2012-01-22 00:29:22.250 022 12547.08 4.95 54948.72 88888.00 2012-01-22 00:29:22.375 022 12547.05 4.97 54948.72 88888.00 2012-01-22 00:29:22.500 022 12547.05 4.95 54948.75 88888.00 2012-01-22 00:29:22.625 022 12547.05 4.90 54948.68 88888.00 2012-01-22 00:29:22.750 022 12547.00 4.90 54948.65 88888.00 2012-01-22 00:29:22.875 022 12547.02 4.92 54948.70 88888.00 2012-01-22 00:29:23.000 022 12547.10 4.95 54948.70 88888.00 2012-01-22 00:29:23.125 022 12547.12 4.97 54948.75 88888.00 2012-01-22 00:29:23.250 022 12547.05 4.92 54948.72 88888.00 2012-01-22 00:29:23.375 022 12547.08 4.90 54948.72 88888.00 2012-01-22 00:29:23.500 022 12547.05 4.90 54948.75 88888.00 2012-01-22 00:29:23.625 022 12547.05 4.92 54948.72 88888.00 2012-01-22 00:29:23.750 022 12547.08 4.92 54948.72 88888.00 2012-01-22 00:29:23.875 022 12547.02 4.92 54948.70 88888.00 2012-01-22 00:29:24.000 022 12547.08 4.92 54948.70 88888.00 2012-01-22 00:29:24.125 022 12547.08 4.90 54948.72 88888.00 2012-01-22 00:29:24.250 022 12547.05 4.90 54948.72 88888.00 2012-01-22 00:29:24.375 022 12547.08 4.92 54948.70 88888.00 2012-01-22 00:29:24.500 022 12547.08 4.95 54948.68 88888.00 2012-01-22 00:29:24.625 022 12547.05 4.95 54948.70 88888.00 2012-01-22 00:29:24.750 022 12547.02 4.95 54948.68 88888.00 2012-01-22 00:29:24.875 022 12547.08 4.92 54948.68 88888.00 2012-01-22 00:29:25.000 022 12547.15 4.92 54948.68 88888.00 2012-01-22 00:29:25.125 022 12547.17 4.92 54948.68 88888.00 2012-01-22 00:29:25.250 022 12547.15 4.92 54948.70 88888.00 2012-01-22 00:29:25.375 022 12547.15 4.92 54948.70 88888.00 2012-01-22 00:29:25.500 022 12547.15 4.92 54948.68 88888.00 2012-01-22 00:29:25.625 022 12547.15 4.92 54948.70 88888.00 2012-01-22 00:29:25.750 022 12547.15 4.92 54948.72 88888.00 2012-01-22 00:29:25.875 022 12547.12 4.85 54948.72 88888.00 2012-01-22 00:29:26.000 022 12547.08 4.90 54948.70 88888.00 2012-01-22 00:29:26.125 022 12547.12 4.90 54948.75 88888.00 2012-01-22 00:29:26.250 022 12547.02 4.90 54948.75 88888.00 2012-01-22 00:29:26.375 022 12547.10 4.90 54948.72 88888.00 2012-01-22 00:29:26.500 022 12547.15 4.88 54948.70 88888.00 2012-01-22 00:29:26.625 022 12547.15 4.90 54948.72 88888.00 2012-01-22 00:29:26.750 022 12547.15 4.90 54948.75 88888.00 2012-01-22 00:29:26.875 022 12547.15 4.90 54948.72 88888.00 2012-01-22 00:29:27.000 022 12547.17 4.88 54948.75 88888.00 2012-01-22 00:29:27.125 022 12547.12 4.88 54948.78 88888.00 2012-01-22 00:29:27.250 022 12547.10 4.90 54948.78 88888.00 2012-01-22 00:29:27.375 022 12547.15 4.95 54948.78 88888.00 2012-01-22 00:29:27.500 022 12547.12 4.95 54948.75 88888.00 2012-01-22 00:29:27.625 022 12547.08 4.90 54948.72 88888.00 2012-01-22 00:29:27.750 022 12547.08 4.90 54948.72 88888.00 2012-01-22 00:29:27.875 022 12547.10 4.92 54948.75 88888.00 2012-01-22 00:29:28.000 022 12547.17 4.92 54948.70 88888.00 2012-01-22 00:29:28.125 022 12547.20 4.90 54948.72 88888.00 2012-01-22 00:29:28.250 022 12547.15 4.88 54948.75 88888.00 2012-01-22 00:29:28.375 022 12547.12 4.88 54948.75 88888.00 2012-01-22 00:29:28.500 022 12547.10 4.90 54948.72 88888.00 2012-01-22 00:29:28.625 022 12547.08 4.90 54948.75 88888.00 2012-01-22 00:29:28.750 022 12547.05 4.92 54948.72 88888.00 2012-01-22 00:29:28.875 022 12547.08 4.92 54948.75 88888.00 2012-01-22 00:29:29.000 022 12547.05 4.92 54948.75 88888.00 2012-01-22 00:29:29.125 022 12547.10 4.92 54948.75 88888.00 2012-01-22 00:29:29.250 022 12547.12 4.90 54948.72 88888.00 2012-01-22 00:29:29.375 022 12547.17 4.88 54948.75 88888.00 2012-01-22 00:29:29.500 022 12547.12 4.88 54948.78 88888.00 2012-01-22 00:29:29.625 022 12547.12 4.88 54948.78 88888.00 2012-01-22 00:29:29.750 022 12547.12 4.92 54948.75 88888.00 2012-01-22 00:29:29.875 022 12547.15 4.92 54948.75 88888.00 2012-01-22 00:29:30.000 022 12547.20 4.92 54948.72 88888.00 2012-01-22 00:29:30.125 022 12547.17 4.88 54948.72 88888.00 2012-01-22 00:29:30.250 022 12547.10 4.88 54948.75 88888.00 2012-01-22 00:29:30.375 022 12547.15 4.90 54948.75 88888.00 2012-01-22 00:29:30.500 022 12547.12 4.92 54948.75 88888.00 2012-01-22 00:29:30.625 022 12547.08 4.90 54948.78 88888.00 2012-01-22 00:29:30.750 022 12547.08 4.90 54948.78 88888.00 2012-01-22 00:29:30.875 022 12547.08 4.90 54948.75 88888.00 2012-01-22 00:29:31.000 022 12547.05 4.95 54948.72 88888.00 2012-01-22 00:29:31.125 022 12547.08 4.95 54948.75 88888.00 2012-01-22 00:29:31.250 022 12547.05 4.92 54948.75 88888.00 2012-01-22 00:29:31.375 022 12547.05 4.95 54948.75 88888.00 2012-01-22 00:29:31.500 022 12547.12 4.92 54948.75 88888.00 2012-01-22 00:29:31.625 022 12547.15 4.92 54948.78 88888.00 2012-01-22 00:29:31.750 022 12547.12 4.92 54948.75 88888.00 2012-01-22 00:29:31.875 022 12547.10 4.92 54948.78 88888.00 2012-01-22 00:29:32.000 022 12547.17 4.92 54948.78 88888.00 2012-01-22 00:29:32.125 022 12547.17 4.95 54948.80 88888.00 2012-01-22 00:29:32.250 022 12547.15 4.92 54948.78 88888.00 2012-01-22 00:29:32.375 022 12547.23 4.95 54948.78 88888.00 2012-01-22 00:29:32.500 022 12547.27 4.92 54948.78 88888.00 2012-01-22 00:29:32.625 022 12547.20 4.92 54948.78 88888.00 2012-01-22 00:29:32.750 022 12547.15 4.95 54948.78 88888.00 2012-01-22 00:29:32.875 022 12547.10 4.92 54948.75 88888.00 2012-01-22 00:29:33.000 022 12547.12 4.90 54948.75 88888.00 2012-01-22 00:29:33.125 022 12547.17 4.95 54948.78 88888.00 2012-01-22 00:29:33.250 022 12547.08 4.92 54948.78 88888.00 2012-01-22 00:29:33.375 022 12547.05 4.95 54948.78 88888.00 2012-01-22 00:29:33.500 022 12547.10 4.97 54948.78 88888.00 2012-01-22 00:29:33.625 022 12547.12 4.97 54948.78 88888.00 2012-01-22 00:29:33.750 022 12547.15 4.92 54948.78 88888.00 2012-01-22 00:29:33.875 022 12547.15 4.90 54948.78 88888.00 2012-01-22 00:29:34.000 022 12547.12 4.90 54948.75 88888.00 2012-01-22 00:29:34.125 022 12547.15 4.92 54948.78 88888.00 2012-01-22 00:29:34.250 022 12547.12 4.92 54948.80 88888.00 2012-01-22 00:29:34.375 022 12547.15 4.92 54948.78 88888.00 2012-01-22 00:29:34.500 022 12547.12 4.95 54948.75 88888.00 2012-01-22 00:29:34.625 022 12547.15 4.97 54948.75 88888.00 2012-01-22 00:29:34.750 022 12547.20 4.95 54948.78 88888.00 2012-01-22 00:29:34.875 022 12547.17 4.95 54948.75 88888.00 2012-01-22 00:29:35.000 022 12547.17 4.92 54948.75 88888.00 2012-01-22 00:29:35.125 022 12547.17 4.90 54948.75 88888.00 2012-01-22 00:29:35.250 022 12547.17 4.90 54948.72 88888.00 2012-01-22 00:29:35.375 022 12547.23 4.95 54948.78 88888.00 2012-01-22 00:29:35.500 022 12547.17 4.95 54948.80 88888.00 2012-01-22 00:29:35.625 022 12547.15 4.95 54948.80 88888.00 2012-01-22 00:29:35.750 022 12547.12 4.95 54948.80 88888.00 2012-01-22 00:29:35.875 022 12547.17 4.95 54948.80 88888.00 2012-01-22 00:29:36.000 022 12547.20 4.92 54948.78 88888.00 2012-01-22 00:29:36.125 022 12547.20 4.90 54948.75 88888.00 2012-01-22 00:29:36.250 022 12547.15 4.92 54948.78 88888.00 2012-01-22 00:29:36.375 022 12547.15 4.92 54948.78 88888.00 2012-01-22 00:29:36.500 022 12547.20 4.92 54948.75 88888.00 2012-01-22 00:29:36.625 022 12547.25 4.92 54948.78 88888.00 2012-01-22 00:29:36.750 022 12547.23 4.92 54948.78 88888.00 2012-01-22 00:29:36.875 022 12547.12 4.92 54948.75 88888.00 2012-01-22 00:29:37.000 022 12547.10 4.92 54948.75 88888.00 2012-01-22 00:29:37.125 022 12547.17 4.90 54948.78 88888.00 2012-01-22 00:29:37.250 022 12547.17 4.92 54948.78 88888.00 2012-01-22 00:29:37.375 022 12547.23 4.95 54948.78 88888.00 2012-01-22 00:29:37.500 022 12547.17 4.95 54948.78 88888.00 2012-01-22 00:29:37.625 022 12547.17 4.95 54948.80 88888.00 2012-01-22 00:29:37.750 022 12547.20 4.92 54948.78 88888.00 2012-01-22 00:29:37.875 022 12547.20 4.90 54948.78 88888.00 2012-01-22 00:29:38.000 022 12547.20 4.90 54948.78 88888.00 2012-01-22 00:29:38.125 022 12547.23 4.95 54948.80 88888.00 2012-01-22 00:29:38.250 022 12547.23 4.92 54948.80 88888.00 2012-01-22 00:29:38.375 022 12547.27 4.92 54948.80 88888.00 2012-01-22 00:29:38.500 022 12547.27 4.95 54948.80 88888.00 2012-01-22 00:29:38.625 022 12547.30 4.97 54948.80 88888.00 2012-01-22 00:29:38.750 022 12547.35 4.97 54948.80 88888.00 2012-01-22 00:29:38.875 022 12547.40 4.95 54948.78 88888.00 2012-01-22 00:29:39.000 022 12547.42 4.95 54948.78 88888.00 2012-01-22 00:29:39.125 022 12547.35 4.95 54948.78 88888.00 2012-01-22 00:29:39.250 022 12547.30 4.92 54948.78 88888.00 2012-01-22 00:29:39.375 022 12547.27 4.92 54948.78 88888.00 2012-01-22 00:29:39.500 022 12547.27 4.92 54948.80 88888.00 2012-01-22 00:29:39.625 022 12547.35 4.95 54948.80 88888.00 2012-01-22 00:29:39.750 022 12547.35 4.95 54948.80 88888.00 2012-01-22 00:29:39.875 022 12547.25 4.97 54948.80 88888.00 2012-01-22 00:29:40.000 022 12547.20 4.97 54948.80 88888.00 2012-01-22 00:29:40.125 022 12547.20 4.95 54948.80 88888.00 2012-01-22 00:29:40.250 022 12547.23 4.95 54948.80 88888.00 2012-01-22 00:29:40.375 022 12547.25 4.95 54948.78 88888.00 2012-01-22 00:29:40.500 022 12547.23 4.92 54948.78 88888.00 2012-01-22 00:29:40.625 022 12547.23 4.90 54948.78 88888.00 2012-01-22 00:29:40.750 022 12547.20 4.92 54948.80 88888.00 2012-01-22 00:29:40.875 022 12547.23 4.95 54948.82 88888.00 2012-01-22 00:29:41.000 022 12547.27 4.97 54948.80 88888.00 2012-01-22 00:29:41.125 022 12547.27 4.95 54948.82 88888.00 2012-01-22 00:29:41.250 022 12547.27 4.95 54948.82 88888.00 2012-01-22 00:29:41.375 022 12547.25 4.95 54948.78 88888.00 2012-01-22 00:29:41.500 022 12547.23 4.95 54948.78 88888.00 2012-01-22 00:29:41.625 022 12547.23 4.97 54948.78 88888.00 2012-01-22 00:29:41.750 022 12547.25 4.97 54948.78 88888.00 2012-01-22 00:29:41.875 022 12547.23 4.97 54948.80 88888.00 2012-01-22 00:29:42.000 022 12547.20 4.95 54948.80 88888.00 2012-01-22 00:29:42.125 022 12547.23 4.92 54948.80 88888.00 2012-01-22 00:29:42.250 022 12547.27 4.97 54948.78 88888.00 2012-01-22 00:29:42.375 022 12547.35 5.00 54948.80 88888.00 2012-01-22 00:29:42.500 022 12547.35 5.00 54948.80 88888.00 2012-01-22 00:29:42.625 022 12547.27 5.03 54948.80 88888.00 2012-01-22 00:29:42.750 022 12547.33 4.97 54948.78 88888.00 2012-01-22 00:29:42.875 022 12547.33 4.97 54948.78 88888.00 2012-01-22 00:29:43.000 022 12547.35 4.97 54948.78 88888.00 2012-01-22 00:29:43.125 022 12547.40 5.00 54948.80 88888.00 2012-01-22 00:29:43.250 022 12547.33 4.97 54948.80 88888.00 2012-01-22 00:29:43.375 022 12547.38 4.97 54948.80 88888.00 2012-01-22 00:29:43.500 022 12547.40 4.97 54948.80 88888.00 2012-01-22 00:29:43.625 022 12547.38 5.03 54948.80 88888.00 2012-01-22 00:29:43.750 022 12547.38 4.95 54948.78 88888.00 2012-01-22 00:29:43.875 022 12547.38 4.95 54948.78 88888.00 2012-01-22 00:29:44.000 022 12547.42 4.95 54948.75 88888.00 2012-01-22 00:29:44.125 022 12547.40 5.00 54948.75 88888.00 2012-01-22 00:29:44.250 022 12547.35 5.00 54948.78 88888.00 2012-01-22 00:29:44.375 022 12547.35 5.00 54948.75 88888.00 2012-01-22 00:29:44.500 022 12547.38 4.97 54948.75 88888.00 2012-01-22 00:29:44.625 022 12547.42 4.97 54948.78 88888.00 2012-01-22 00:29:44.750 022 12547.42 4.97 54948.78 88888.00 2012-01-22 00:29:44.875 022 12547.40 4.97 54948.78 88888.00 2012-01-22 00:29:45.000 022 12547.45 4.95 54948.78 88888.00 2012-01-22 00:29:45.125 022 12547.48 4.97 54948.80 88888.00 2012-01-22 00:29:45.250 022 12547.40 5.00 54948.78 88888.00 2012-01-22 00:29:45.375 022 12547.45 5.00 54948.80 88888.00 2012-01-22 00:29:45.500 022 12547.42 5.00 54948.78 88888.00 2012-01-22 00:29:45.625 022 12547.40 5.00 54948.78 88888.00 2012-01-22 00:29:45.750 022 12547.38 5.00 54948.78 88888.00 2012-01-22 00:29:45.875 022 12547.40 5.00 54948.80 88888.00 2012-01-22 00:29:46.000 022 12547.40 5.00 54948.78 88888.00 2012-01-22 00:29:46.125 022 12547.40 5.00 54948.78 88888.00 2012-01-22 00:29:46.250 022 12547.30 5.00 54948.80 88888.00 2012-01-22 00:29:46.375 022 12547.33 5.00 54948.80 88888.00 2012-01-22 00:29:46.500 022 12547.40 5.05 54948.82 88888.00 2012-01-22 00:29:46.625 022 12547.38 5.00 54948.80 88888.00 2012-01-22 00:29:46.750 022 12547.33 4.97 54948.80 88888.00 2012-01-22 00:29:46.875 022 12547.35 5.00 54948.80 88888.00 2012-01-22 00:29:47.000 022 12547.40 5.00 54948.78 88888.00 2012-01-22 00:29:47.125 022 12547.48 5.03 54948.78 88888.00 2012-01-22 00:29:47.250 022 12547.42 5.03 54948.78 88888.00 2012-01-22 00:29:47.375 022 12547.40 5.03 54948.82 88888.00 2012-01-22 00:29:47.500 022 12547.40 5.05 54948.80 88888.00 2012-01-22 00:29:47.625 022 12547.35 5.05 54948.80 88888.00 2012-01-22 00:29:47.750 022 12547.30 5.03 54948.80 88888.00 2012-01-22 00:29:47.875 022 12547.33 5.00 54948.80 88888.00 2012-01-22 00:29:48.000 022 12547.40 5.00 54948.78 88888.00 2012-01-22 00:29:48.125 022 12547.50 5.03 54948.80 88888.00 2012-01-22 00:29:48.250 022 12547.48 5.03 54948.80 88888.00 2012-01-22 00:29:48.375 022 12547.45 5.00 54948.78 88888.00 2012-01-22 00:29:48.500 022 12547.38 4.95 54948.78 88888.00 2012-01-22 00:29:48.625 022 12547.40 4.95 54948.78 88888.00 2012-01-22 00:29:48.750 022 12547.45 4.95 54948.78 88888.00 2012-01-22 00:29:48.875 022 12547.50 5.00 54948.80 88888.00 2012-01-22 00:29:49.000 022 12547.45 5.00 54948.80 88888.00 2012-01-22 00:29:49.125 022 12547.42 5.00 54948.80 88888.00 2012-01-22 00:29:49.250 022 12547.42 5.03 54948.82 88888.00 2012-01-22 00:29:49.375 022 12547.50 5.05 54948.82 88888.00 2012-01-22 00:29:49.500 022 12547.45 5.00 54948.80 88888.00 2012-01-22 00:29:49.625 022 12547.50 5.00 54948.80 88888.00 2012-01-22 00:29:49.750 022 12547.55 5.00 54948.80 88888.00 2012-01-22 00:29:49.875 022 12547.55 5.00 54948.78 88888.00 2012-01-22 00:29:50.000 022 12547.48 5.00 54948.80 88888.00 2012-01-22 00:29:50.125 022 12547.42 5.00 54948.82 88888.00 2012-01-22 00:29:50.250 022 12547.45 5.00 54948.80 88888.00 2012-01-22 00:29:50.375 022 12547.48 5.00 54948.82 88888.00 2012-01-22 00:29:50.500 022 12547.40 5.05 54948.82 88888.00 2012-01-22 00:29:50.625 022 12547.35 5.03 54948.82 88888.00 2012-01-22 00:29:50.750 022 12547.40 4.97 54948.82 88888.00 2012-01-22 00:29:50.875 022 12547.48 5.03 54948.80 88888.00 2012-01-22 00:29:51.000 022 12547.52 5.03 54948.78 88888.00 2012-01-22 00:29:51.125 022 12547.52 5.03 54948.80 88888.00 2012-01-22 00:29:51.250 022 12547.48 4.95 54948.82 88888.00 2012-01-22 00:29:51.375 022 12547.45 4.97 54948.80 88888.00 2012-01-22 00:29:51.500 022 12547.45 5.00 54948.78 88888.00 2012-01-22 00:29:51.625 022 12547.50 5.00 54948.80 88888.00 2012-01-22 00:29:51.750 022 12547.45 5.00 54948.80 88888.00 2012-01-22 00:29:51.875 022 12547.38 5.00 54948.80 88888.00 2012-01-22 00:29:52.000 022 12547.38 5.03 54948.80 88888.00 2012-01-22 00:29:52.125 022 12547.42 5.03 54948.80 88888.00 2012-01-22 00:29:52.250 022 12547.45 5.05 54948.82 88888.00 2012-01-22 00:29:52.375 022 12547.48 5.08 54948.80 88888.00 2012-01-22 00:29:52.500 022 12547.50 5.05 54948.78 88888.00 2012-01-22 00:29:52.625 022 12547.48 5.05 54948.75 88888.00 2012-01-22 00:29:52.750 022 12547.50 5.05 54948.75 88888.00 2012-01-22 00:29:52.875 022 12547.50 5.05 54948.78 88888.00 2012-01-22 00:29:53.000 022 12547.45 5.03 54948.75 88888.00 2012-01-22 00:29:53.125 022 12547.42 5.03 54948.78 88888.00 2012-01-22 00:29:53.250 022 12547.48 5.03 54948.80 88888.00 2012-01-22 00:29:53.375 022 12547.50 5.03 54948.78 88888.00 2012-01-22 00:29:53.500 022 12547.45 5.05 54948.80 88888.00 2012-01-22 00:29:53.625 022 12547.42 5.05 54948.78 88888.00 2012-01-22 00:29:53.750 022 12547.50 5.08 54948.80 88888.00 2012-01-22 00:29:53.875 022 12547.52 5.08 54948.80 88888.00 2012-01-22 00:29:54.000 022 12547.52 5.08 54948.80 88888.00 2012-01-22 00:29:54.125 022 12547.55 5.05 54948.80 88888.00 2012-01-22 00:29:54.250 022 12547.52 5.05 54948.80 88888.00 2012-01-22 00:29:54.375 022 12547.52 5.05 54948.78 88888.00 2012-01-22 00:29:54.500 022 12547.48 5.08 54948.80 88888.00 2012-01-22 00:29:54.625 022 12547.38 5.08 54948.80 88888.00 2012-01-22 00:29:54.750 022 12547.38 5.08 54948.75 88888.00 2012-01-22 00:29:54.875 022 12547.45 5.08 54948.78 88888.00 2012-01-22 00:29:55.000 022 12547.55 5.10 54948.80 88888.00 2012-01-22 00:29:55.125 022 12547.60 5.10 54948.80 88888.00 2012-01-22 00:29:55.250 022 12547.58 5.05 54948.80 88888.00 2012-01-22 00:29:55.375 022 12547.52 5.08 54948.78 88888.00 2012-01-22 00:29:55.500 022 12547.52 5.12 54948.80 88888.00 2012-01-22 00:29:55.625 022 12547.58 5.15 54948.80 88888.00 2012-01-22 00:29:55.750 022 12547.58 5.12 54948.80 88888.00 2012-01-22 00:29:55.875 022 12547.58 5.12 54948.80 88888.00 2012-01-22 00:29:56.000 022 12547.52 5.10 54948.80 88888.00 2012-01-22 00:29:56.125 022 12547.58 5.10 54948.82 88888.00 2012-01-22 00:29:56.250 022 12547.58 5.10 54948.80 88888.00 2012-01-22 00:29:56.375 022 12547.62 5.15 54948.80 88888.00 2012-01-22 00:29:56.500 022 12547.55 5.15 54948.82 88888.00 2012-01-22 00:29:56.625 022 12547.60 5.12 54948.82 88888.00 2012-01-22 00:29:56.750 022 12547.60 5.15 54948.80 88888.00 2012-01-22 00:29:56.875 022 12547.65 5.15 54948.78 88888.00 2012-01-22 00:29:57.000 022 12547.70 5.12 54948.80 88888.00 2012-01-22 00:29:57.125 022 12547.73 5.08 54948.78 88888.00 2012-01-22 00:29:57.250 022 12547.65 5.10 54948.80 88888.00 2012-01-22 00:29:57.375 022 12547.65 5.15 54948.80 88888.00 2012-01-22 00:29:57.500 022 12547.62 5.15 54948.80 88888.00 2012-01-22 00:29:57.625 022 12547.67 5.15 54948.78 88888.00 2012-01-22 00:29:57.750 022 12547.75 5.15 54948.78 88888.00 2012-01-22 00:29:57.875 022 12547.75 5.17 54948.80 88888.00 2012-01-22 00:29:58.000 022 12547.65 5.15 54948.78 88888.00 2012-01-22 00:29:58.125 022 12547.62 5.17 54948.80 88888.00 2012-01-22 00:29:58.250 022 12547.62 5.17 54948.80 88888.00 2012-01-22 00:29:58.375 022 12547.65 5.20 54948.82 88888.00 2012-01-22 00:29:58.500 022 12547.70 5.22 54948.82 88888.00 2012-01-22 00:29:58.625 022 12547.73 5.20 54948.82 88888.00 2012-01-22 00:29:58.750 022 12547.70 5.20 54948.80 88888.00 2012-01-22 00:29:58.875 022 12547.65 5.17 54948.78 88888.00 2012-01-22 00:29:59.000 022 12547.65 5.15 54948.75 88888.00 2012-01-22 00:29:59.125 022 12547.67 5.15 54948.78 88888.00 2012-01-22 00:29:59.250 022 12547.62 5.15 54948.80 88888.00 2012-01-22 00:29:59.375 022 12547.70 5.22 54948.80 88888.00 2012-01-22 00:29:59.500 022 12547.67 5.22 54948.82 88888.00 2012-01-22 00:29:59.625 022 12547.60 5.20 54948.82 88888.00 2012-01-22 00:29:59.750 022 12547.65 5.17 54948.80 88888.00 2012-01-22 00:29:59.875 022 12547.65 5.17 54948.80 88888.00 2012-01-22 00:30:00.000 022 12547.60 5.15 54948.75 88888.00 2012-01-22 00:30:00.125 022 12547.60 5.12 54948.80 88888.00 2012-01-22 00:30:00.250 022 12547.62 5.10 54948.80 88888.00 2012-01-22 00:30:00.375 022 12547.65 5.15 54948.80 88888.00 2012-01-22 00:30:00.500 022 12547.62 5.17 54948.80 88888.00 2012-01-22 00:30:00.625 022 12547.55 5.17 54948.80 88888.00 2012-01-22 00:30:00.750 022 12547.58 5.17 54948.78 88888.00 2012-01-22 00:30:00.875 022 12547.62 5.20 54948.80 88888.00 2012-01-22 00:30:01.000 022 12547.62 5.20 54948.80 88888.00 2012-01-22 00:30:01.125 022 12547.60 5.20 54948.80 88888.00 2012-01-22 00:30:01.250 022 12547.60 5.20 54948.82 88888.00 2012-01-22 00:30:01.375 022 12547.62 5.25 54948.80 88888.00 2012-01-22 00:30:01.500 022 12547.70 5.20 54948.80 88888.00 2012-01-22 00:30:01.625 022 12547.77 5.17 54948.80 88888.00 2012-01-22 00:30:01.750 022 12547.75 5.17 54948.82 88888.00 2012-01-22 00:30:01.875 022 12547.75 5.17 54948.82 88888.00 2012-01-22 00:30:02.000 022 12547.83 5.17 54948.80 88888.00 2012-01-22 00:30:02.125 022 12547.88 5.20 54948.82 88888.00 2012-01-22 00:30:02.250 022 12547.77 5.17 54948.80 88888.00 2012-01-22 00:30:02.375 022 12547.70 5.20 54948.78 88888.00 2012-01-22 00:30:02.500 022 12547.73 5.20 54948.78 88888.00 2012-01-22 00:30:02.625 022 12547.73 5.20 54948.80 88888.00 2012-01-22 00:30:02.750 022 12547.67 5.25 54948.82 88888.00 2012-01-22 00:30:02.875 022 12547.70 5.25 54948.80 88888.00 2012-01-22 00:30:03.000 022 12547.70 5.25 54948.78 88888.00 2012-01-22 00:30:03.125 022 12547.70 5.25 54948.80 88888.00 2012-01-22 00:30:03.250 022 12547.70 5.25 54948.80 88888.00 2012-01-22 00:30:03.375 022 12547.77 5.22 54948.80 88888.00 2012-01-22 00:30:03.500 022 12547.75 5.25 54948.82 88888.00 2012-01-22 00:30:03.625 022 12547.77 5.28 54948.82 88888.00 2012-01-22 00:30:03.750 022 12547.80 5.25 54948.80 88888.00 2012-01-22 00:30:03.875 022 12547.75 5.25 54948.80 88888.00 2012-01-22 00:30:04.000 022 12547.80 5.25 54948.78 88888.00 2012-01-22 00:30:04.125 022 12547.83 5.28 54948.75 88888.00 2012-01-22 00:30:04.250 022 12547.80 5.22 54948.78 88888.00 2012-01-22 00:30:04.375 022 12547.83 5.22 54948.80 88888.00 2012-01-22 00:30:04.500 022 12547.80 5.28 54948.78 88888.00 2012-01-22 00:30:04.625 022 12547.75 5.28 54948.78 88888.00 2012-01-22 00:30:04.750 022 12547.80 5.25 54948.78 88888.00 2012-01-22 00:30:04.875 022 12547.80 5.28 54948.78 88888.00 2012-01-22 00:30:05.000 022 12547.83 5.25 54948.75 88888.00 2012-01-22 00:30:05.125 022 12547.83 5.28 54948.78 88888.00 2012-01-22 00:30:05.250 022 12547.77 5.28 54948.75 88888.00 2012-01-22 00:30:05.375 022 12547.80 5.28 54948.75 88888.00 2012-01-22 00:30:05.500 022 12547.85 5.28 54948.78 88888.00 2012-01-22 00:30:05.625 022 12547.88 5.30 54948.78 88888.00 2012-01-22 00:30:05.750 022 12547.85 5.28 54948.78 88888.00 2012-01-22 00:30:05.875 022 12547.77 5.28 54948.78 88888.00 2012-01-22 00:30:06.000 022 12547.73 5.28 54948.80 88888.00 2012-01-22 00:30:06.125 022 12547.77 5.33 54948.75 88888.00 2012-01-22 00:30:06.250 022 12547.85 5.33 54948.75 88888.00 2012-01-22 00:30:06.375 022 12547.90 5.35 54948.72 88888.00 2012-01-22 00:30:06.500 022 12547.83 5.33 54948.80 88888.00 2012-01-22 00:30:06.625 022 12547.80 5.30 54948.78 88888.00 2012-01-22 00:30:06.750 022 12547.80 5.30 54948.75 88888.00 2012-01-22 00:30:06.875 022 12547.80 5.33 54948.78 88888.00 2012-01-22 00:30:07.000 022 12547.80 5.35 54948.78 88888.00 2012-01-22 00:30:07.125 022 12547.80 5.33 54948.80 88888.00 2012-01-22 00:30:07.250 022 12547.77 5.33 54948.80 88888.00 2012-01-22 00:30:07.375 022 12547.83 5.35 54948.78 88888.00 2012-01-22 00:30:07.500 022 12547.85 5.33 54948.78 88888.00 2012-01-22 00:30:07.625 022 12547.88 5.30 54948.78 88888.00 2012-01-22 00:30:07.750 022 12547.85 5.30 54948.75 88888.00 2012-01-22 00:30:07.875 022 12547.85 5.33 54948.78 88888.00 2012-01-22 00:30:08.000 022 12547.88 5.33 54948.75 88888.00 2012-01-22 00:30:08.125 022 12547.85 5.33 54948.75 88888.00 2012-01-22 00:30:08.250 022 12547.80 5.33 54948.78 88888.00 2012-01-22 00:30:08.375 022 12547.80 5.35 54948.78 88888.00 2012-01-22 00:30:08.500 022 12547.85 5.38 54948.78 88888.00 2012-01-22 00:30:08.625 022 12547.92 5.35 54948.78 88888.00 2012-01-22 00:30:08.750 022 12548.00 5.35 54948.78 88888.00 2012-01-22 00:30:08.875 022 12547.95 5.35 54948.78 88888.00 2012-01-22 00:30:09.000 022 12547.92 5.40 54948.75 88888.00 2012-01-22 00:30:09.125 022 12547.95 5.40 54948.75 88888.00 2012-01-22 00:30:09.250 022 12547.92 5.38 54948.78 88888.00 2012-01-22 00:30:09.375 022 12547.90 5.38 54948.78 88888.00 2012-01-22 00:30:09.500 022 12547.90 5.40 54948.80 88888.00 2012-01-22 00:30:09.625 022 12547.90 5.40 54948.80 88888.00 2012-01-22 00:30:09.750 022 12547.95 5.42 54948.78 88888.00 2012-01-22 00:30:09.875 022 12548.02 5.42 54948.80 88888.00 2012-01-22 00:30:10.000 022 12548.10 5.45 54948.78 88888.00 2012-01-22 00:30:10.125 022 12548.00 5.45 54948.78 88888.00 2012-01-22 00:30:10.250 022 12547.95 5.40 54948.78 88888.00 2012-01-22 00:30:10.375 022 12547.98 5.42 54948.78 88888.00 2012-01-22 00:30:10.500 022 12547.98 5.40 54948.78 88888.00 2012-01-22 00:30:10.625 022 12548.02 5.40 54948.78 88888.00 2012-01-22 00:30:10.750 022 12548.02 5.45 54948.75 88888.00 2012-01-22 00:30:10.875 022 12548.02 5.47 54948.75 88888.00 2012-01-22 00:30:11.000 022 12548.02 5.45 54948.72 88888.00 2012-01-22 00:30:11.125 022 12548.02 5.45 54948.75 88888.00 2012-01-22 00:30:11.250 022 12548.00 5.45 54948.78 88888.00 2012-01-22 00:30:11.375 022 12548.00 5.47 54948.78 88888.00 2012-01-22 00:30:11.500 022 12548.00 5.47 54948.75 88888.00 2012-01-22 00:30:11.625 022 12547.98 5.45 54948.75 88888.00 2012-01-22 00:30:11.750 022 12547.95 5.47 54948.75 88888.00 2012-01-22 00:30:11.875 022 12547.92 5.47 54948.75 88888.00 2012-01-22 00:30:12.000 022 12547.92 5.45 54948.75 88888.00 2012-01-22 00:30:12.125 022 12548.00 5.45 54948.78 88888.00 2012-01-22 00:30:12.250 022 12548.02 5.47 54948.78 88888.00 2012-01-22 00:30:12.375 022 12548.00 5.53 54948.78 88888.00 2012-01-22 00:30:12.500 022 12547.98 5.53 54948.78 88888.00 2012-01-22 00:30:12.625 022 12548.00 5.50 54948.75 88888.00 2012-01-22 00:30:12.750 022 12548.00 5.50 54948.75 88888.00 2012-01-22 00:30:12.875 022 12547.92 5.53 54948.75 88888.00 2012-01-22 00:30:13.000 022 12547.95 5.53 54948.75 88888.00 2012-01-22 00:30:13.125 022 12548.00 5.53 54948.75 88888.00 2012-01-22 00:30:13.250 022 12548.02 5.50 54948.78 88888.00 2012-01-22 00:30:13.375 022 12548.02 5.53 54948.78 88888.00 2012-01-22 00:30:13.500 022 12548.05 5.53 54948.78 88888.00 2012-01-22 00:30:13.625 022 12548.08 5.50 54948.78 88888.00 2012-01-22 00:30:13.750 022 12548.08 5.50 54948.75 88888.00 2012-01-22 00:30:13.875 022 12548.02 5.53 54948.78 88888.00 2012-01-22 00:30:14.000 022 12548.02 5.50 54948.75 88888.00 2012-01-22 00:30:14.125 022 12548.02 5.53 54948.78 88888.00 2012-01-22 00:30:14.250 022 12548.02 5.47 54948.75 88888.00 2012-01-22 00:30:14.375 022 12548.05 5.53 54948.75 88888.00 2012-01-22 00:30:14.500 022 12548.08 5.55 54948.75 88888.00 2012-01-22 00:30:14.625 022 12548.08 5.58 54948.75 88888.00 2012-01-22 00:30:14.750 022 12548.05 5.60 54948.75 88888.00 2012-01-22 00:30:14.875 022 12547.95 5.55 54948.78 88888.00 2012-01-22 00:30:15.000 022 12547.98 5.53 54948.75 88888.00 2012-01-22 00:30:15.125 022 12548.05 5.55 54948.78 88888.00 2012-01-22 00:30:15.250 022 12548.08 5.55 54948.78 88888.00 2012-01-22 00:30:15.375 022 12548.10 5.58 54948.78 88888.00 2012-01-22 00:30:15.500 022 12548.08 5.55 54948.78 88888.00 2012-01-22 00:30:15.625 022 12548.05 5.55 54948.78 88888.00 2012-01-22 00:30:15.750 022 12548.00 5.55 54948.75 88888.00 2012-01-22 00:30:15.875 022 12547.98 5.55 54948.75 88888.00 2012-01-22 00:30:16.000 022 12547.98 5.58 54948.75 88888.00 2012-01-22 00:30:16.125 022 12548.02 5.55 54948.75 88888.00 2012-01-22 00:30:16.250 022 12548.05 5.55 54948.78 88888.00 2012-01-22 00:30:16.375 022 12548.10 5.58 54948.80 88888.00 2012-01-22 00:30:16.500 022 12548.02 5.60 54948.80 88888.00 2012-01-22 00:30:16.625 022 12548.08 5.60 54948.80 88888.00 2012-01-22 00:30:16.750 022 12548.08 5.60 54948.78 88888.00 2012-01-22 00:30:16.875 022 12548.02 5.60 54948.78 88888.00 2012-01-22 00:30:17.000 022 12548.02 5.55 54948.78 88888.00 2012-01-22 00:30:17.125 022 12548.02 5.55 54948.78 88888.00 2012-01-22 00:30:17.250 022 12548.08 5.58 54948.78 88888.00 2012-01-22 00:30:17.375 022 12548.10 5.58 54948.75 88888.00 2012-01-22 00:30:17.500 022 12548.12 5.60 54948.75 88888.00 2012-01-22 00:30:17.625 022 12548.05 5.62 54948.78 88888.00 2012-01-22 00:30:17.750 022 12548.05 5.65 54948.78 88888.00 2012-01-22 00:30:17.875 022 12548.02 5.60 54948.78 88888.00 2012-01-22 00:30:18.000 022 12548.02 5.60 54948.75 88888.00 2012-01-22 00:30:18.125 022 12548.02 5.62 54948.78 88888.00 2012-01-22 00:30:18.250 022 12548.05 5.60 54948.80 88888.00 2012-01-22 00:30:18.375 022 12548.08 5.60 54948.75 88888.00 2012-01-22 00:30:18.500 022 12548.08 5.62 54948.75 88888.00 2012-01-22 00:30:18.625 022 12548.15 5.65 54948.78 88888.00 2012-01-22 00:30:18.750 022 12548.15 5.60 54948.75 88888.00 2012-01-22 00:30:18.875 022 12548.12 5.62 54948.78 88888.00 2012-01-22 00:30:19.000 022 12548.17 5.65 54948.78 88888.00 2012-01-22 00:30:19.125 022 12548.15 5.65 54948.80 88888.00 2012-01-22 00:30:19.250 022 12548.08 5.62 54948.78 88888.00 2012-01-22 00:30:19.375 022 12548.10 5.62 54948.78 88888.00 2012-01-22 00:30:19.500 022 12548.08 5.62 54948.78 88888.00 2012-01-22 00:30:19.625 022 12548.10 5.62 54948.80 88888.00 2012-01-22 00:30:19.750 022 12548.12 5.67 54948.80 88888.00 2012-01-22 00:30:19.875 022 12548.08 5.67 54948.80 88888.00 2012-01-22 00:30:20.000 022 12548.02 5.65 54948.75 88888.00 2012-01-22 00:30:20.125 022 12548.05 5.62 54948.75 88888.00 2012-01-22 00:30:20.250 022 12548.05 5.65 54948.78 88888.00 2012-01-22 00:30:20.375 022 12548.15 5.65 54948.78 88888.00 2012-01-22 00:30:20.500 022 12548.20 5.62 54948.80 88888.00 2012-01-22 00:30:20.625 022 12548.23 5.67 54948.80 88888.00 2012-01-22 00:30:20.750 022 12548.15 5.65 54948.78 88888.00 2012-01-22 00:30:20.875 022 12548.12 5.65 54948.75 88888.00 2012-01-22 00:30:21.000 022 12548.15 5.67 54948.72 88888.00 2012-01-22 00:30:21.125 022 12548.17 5.67 54948.75 88888.00 2012-01-22 00:30:21.250 022 12548.12 5.67 54948.78 88888.00 2012-01-22 00:30:21.375 022 12548.10 5.70 54948.80 88888.00 2012-01-22 00:30:21.500 022 12548.15 5.67 54948.78 88888.00 2012-01-22 00:30:21.625 022 12548.10 5.67 54948.78 88888.00 2012-01-22 00:30:21.750 022 12548.02 5.72 54948.75 88888.00 2012-01-22 00:30:21.875 022 12547.95 5.72 54948.72 88888.00 2012-01-22 00:30:22.000 022 12547.98 5.67 54948.70 88888.00 2012-01-22 00:30:22.125 022 12548.08 5.70 54948.72 88888.00 2012-01-22 00:30:22.250 022 12548.10 5.70 54948.75 88888.00 2012-01-22 00:30:22.375 022 12548.12 5.70 54948.75 88888.00 2012-01-22 00:30:22.500 022 12548.12 5.72 54948.75 88888.00 2012-01-22 00:30:22.625 022 12548.12 5.72 54948.78 88888.00 2012-01-22 00:30:22.750 022 12548.10 5.72 54948.78 88888.00 2012-01-22 00:30:22.875 022 12548.10 5.72 54948.78 88888.00 2012-01-22 00:30:23.000 022 12548.08 5.72 54948.75 88888.00 2012-01-22 00:30:23.125 022 12548.05 5.75 54948.78 88888.00 2012-01-22 00:30:23.250 022 12548.05 5.75 54948.75 88888.00 2012-01-22 00:30:23.375 022 12548.10 5.75 54948.72 88888.00 2012-01-22 00:30:23.500 022 12548.10 5.72 54948.72 88888.00 2012-01-22 00:30:23.625 022 12548.12 5.75 54948.75 88888.00 2012-01-22 00:30:23.750 022 12548.10 5.75 54948.78 88888.00 2012-01-22 00:30:23.875 022 12548.12 5.75 54948.75 88888.00 2012-01-22 00:30:24.000 022 12548.12 5.75 54948.75 88888.00 2012-01-22 00:30:24.125 022 12548.10 5.75 54948.78 88888.00 2012-01-22 00:30:24.250 022 12548.05 5.72 54948.78 88888.00 2012-01-22 00:30:24.375 022 12548.12 5.72 54948.78 88888.00 2012-01-22 00:30:24.500 022 12548.17 5.72 54948.78 88888.00 2012-01-22 00:30:24.625 022 12548.20 5.75 54948.75 88888.00 2012-01-22 00:30:24.750 022 12548.15 5.78 54948.75 88888.00 2012-01-22 00:30:24.875 022 12548.08 5.78 54948.75 88888.00 2012-01-22 00:30:25.000 022 12548.12 5.78 54948.75 88888.00 2012-01-22 00:30:25.125 022 12548.15 5.78 54948.75 88888.00 2012-01-22 00:30:25.250 022 12548.15 5.75 54948.72 88888.00 2012-01-22 00:30:25.375 022 12548.20 5.78 54948.72 88888.00 2012-01-22 00:30:25.500 022 12548.17 5.78 54948.75 88888.00 2012-01-22 00:30:25.625 022 12548.17 5.80 54948.72 88888.00 2012-01-22 00:30:25.750 022 12548.20 5.80 54948.78 88888.00 2012-01-22 00:30:25.875 022 12548.23 5.83 54948.78 88888.00 2012-01-22 00:30:26.000 022 12548.20 5.80 54948.75 88888.00 2012-01-22 00:30:26.125 022 12548.20 5.80 54948.75 88888.00 2012-01-22 00:30:26.250 022 12548.23 5.78 54948.78 88888.00 2012-01-22 00:30:26.375 022 12548.27 5.78 54948.78 88888.00 2012-01-22 00:30:26.500 022 12548.25 5.80 54948.78 88888.00 2012-01-22 00:30:26.625 022 12548.23 5.80 54948.78 88888.00 2012-01-22 00:30:26.750 022 12548.25 5.80 54948.78 88888.00 2012-01-22 00:30:26.875 022 12548.25 5.83 54948.78 88888.00 2012-01-22 00:30:27.000 022 12548.27 5.80 54948.75 88888.00 2012-01-22 00:30:27.125 022 12548.20 5.85 54948.75 88888.00 2012-01-22 00:30:27.250 022 12548.15 5.83 54948.75 88888.00 2012-01-22 00:30:27.375 022 12548.17 5.83 54948.72 88888.00 2012-01-22 00:30:27.500 022 12548.17 5.85 54948.72 88888.00 2012-01-22 00:30:27.625 022 12548.20 5.83 54948.75 88888.00 2012-01-22 00:30:27.750 022 12548.23 5.83 54948.72 88888.00 2012-01-22 00:30:27.875 022 12548.25 5.78 54948.70 88888.00 2012-01-22 00:30:28.000 022 12548.15 5.80 54948.70 88888.00 2012-01-22 00:30:28.125 022 12548.10 5.85 54948.75 88888.00 2012-01-22 00:30:28.250 022 12548.05 5.85 54948.75 88888.00 2012-01-22 00:30:28.375 022 12548.12 5.85 54948.75 88888.00 2012-01-22 00:30:28.500 022 12548.15 5.85 54948.72 88888.00 2012-01-22 00:30:28.625 022 12548.15 5.85 54948.75 88888.00 2012-01-22 00:30:28.750 022 12548.17 5.88 54948.72 88888.00 2012-01-22 00:30:28.875 022 12548.20 5.83 54948.72 88888.00 2012-01-22 00:30:29.000 022 12548.25 5.83 54948.72 88888.00 2012-01-22 00:30:29.125 022 12548.30 5.85 54948.75 88888.00 2012-01-22 00:30:29.250 022 12548.20 5.85 54948.78 88888.00 2012-01-22 00:30:29.375 022 12548.23 5.88 54948.75 88888.00 2012-01-22 00:30:29.500 022 12548.25 5.88 54948.75 88888.00 2012-01-22 00:30:29.625 022 12548.25 5.88 54948.75 88888.00 2012-01-22 00:30:29.750 022 12548.20 5.88 54948.75 88888.00 2012-01-22 00:30:29.875 022 12548.25 5.88 54948.75 88888.00 2012-01-22 00:30:30.000 022 12548.27 5.85 54948.75 88888.00 2012-01-22 00:30:30.125 022 12548.23 5.88 54948.75 88888.00 2012-01-22 00:30:30.250 022 12548.25 5.88 54948.75 88888.00 2012-01-22 00:30:30.375 022 12548.25 5.85 54948.72 88888.00 2012-01-22 00:30:30.500 022 12548.20 5.88 54948.78 88888.00 2012-01-22 00:30:30.625 022 12548.15 5.90 54948.80 88888.00 2012-01-22 00:30:30.750 022 12548.23 5.90 54948.80 88888.00 2012-01-22 00:30:30.875 022 12548.25 5.90 54948.78 88888.00 2012-01-22 00:30:31.000 022 12548.27 5.88 54948.70 88888.00 2012-01-22 00:30:31.125 022 12548.20 5.90 54948.72 88888.00 2012-01-22 00:30:31.250 022 12548.17 5.88 54948.75 88888.00 2012-01-22 00:30:31.375 022 12548.20 5.88 54948.72 88888.00 2012-01-22 00:30:31.500 022 12548.23 5.88 54948.75 88888.00 2012-01-22 00:30:31.625 022 12548.27 5.90 54948.75 88888.00 2012-01-22 00:30:31.750 022 12548.30 5.88 54948.78 88888.00 2012-01-22 00:30:31.875 022 12548.25 5.90 54948.80 88888.00 2012-01-22 00:30:32.000 022 12548.27 5.90 54948.78 88888.00 2012-01-22 00:30:32.125 022 12548.27 5.90 54948.80 88888.00 2012-01-22 00:30:32.250 022 12548.20 5.90 54948.78 88888.00 2012-01-22 00:30:32.375 022 12548.25 5.90 54948.80 88888.00 2012-01-22 00:30:32.500 022 12548.30 5.90 54948.75 88888.00 2012-01-22 00:30:32.625 022 12548.30 5.90 54948.75 88888.00 2012-01-22 00:30:32.750 022 12548.33 5.90 54948.75 88888.00 2012-01-22 00:30:32.875 022 12548.30 5.92 54948.75 88888.00 2012-01-22 00:30:33.000 022 12548.33 5.97 54948.75 88888.00 2012-01-22 00:30:33.125 022 12548.33 5.95 54948.78 88888.00 2012-01-22 00:30:33.250 022 12548.27 5.95 54948.78 88888.00 2012-01-22 00:30:33.375 022 12548.25 5.95 54948.78 88888.00 2012-01-22 00:30:33.500 022 12548.20 5.95 54948.78 88888.00 2012-01-22 00:30:33.625 022 12548.20 5.92 54948.75 88888.00 2012-01-22 00:30:33.750 022 12548.23 5.92 54948.78 88888.00 2012-01-22 00:30:33.875 022 12548.30 5.92 54948.78 88888.00 2012-01-22 00:30:34.000 022 12548.25 5.95 54948.78 88888.00 2012-01-22 00:30:34.125 022 12548.23 5.92 54948.80 88888.00 2012-01-22 00:30:34.250 022 12548.23 5.95 54948.80 88888.00 2012-01-22 00:30:34.375 022 12548.30 5.97 54948.78 88888.00 2012-01-22 00:30:34.500 022 12548.33 5.97 54948.80 88888.00 2012-01-22 00:30:34.625 022 12548.30 5.97 54948.80 88888.00 2012-01-22 00:30:34.750 022 12548.25 5.95 54948.80 88888.00 2012-01-22 00:30:34.875 022 12548.25 5.92 54948.80 88888.00 2012-01-22 00:30:35.000 022 12548.35 5.95 54948.78 88888.00 2012-01-22 00:30:35.125 022 12548.30 5.90 54948.78 88888.00 2012-01-22 00:30:35.250 022 12548.27 5.92 54948.80 88888.00 2012-01-22 00:30:35.375 022 12548.35 6.00 54948.80 88888.00 2012-01-22 00:30:35.500 022 12548.38 6.03 54948.80 88888.00 2012-01-22 00:30:35.625 022 12548.38 5.97 54948.78 88888.00 2012-01-22 00:30:35.750 022 12548.33 5.95 54948.78 88888.00 2012-01-22 00:30:35.875 022 12548.33 5.95 54948.75 88888.00 2012-01-22 00:30:36.000 022 12548.38 6.00 54948.75 88888.00 2012-01-22 00:30:36.125 022 12548.33 6.00 54948.75 88888.00 2012-01-22 00:30:36.250 022 12548.27 5.97 54948.78 88888.00 2012-01-22 00:30:36.375 022 12548.30 6.00 54948.75 88888.00 2012-01-22 00:30:36.500 022 12548.33 6.00 54948.75 88888.00 2012-01-22 00:30:36.625 022 12548.27 6.00 54948.75 88888.00 2012-01-22 00:30:36.750 022 12548.27 5.97 54948.78 88888.00 2012-01-22 00:30:36.875 022 12548.35 6.00 54948.78 88888.00 2012-01-22 00:30:37.000 022 12548.38 6.00 54948.78 88888.00 2012-01-22 00:30:37.125 022 12548.35 6.05 54948.80 88888.00 2012-01-22 00:30:37.250 022 12548.25 6.00 54948.78 88888.00 2012-01-22 00:30:37.375 022 12548.25 6.00 54948.75 88888.00 2012-01-22 00:30:37.500 022 12548.27 5.97 54948.75 88888.00 2012-01-22 00:30:37.625 022 12548.35 6.00 54948.78 88888.00 2012-01-22 00:30:37.750 022 12548.33 6.00 54948.78 88888.00 2012-01-22 00:30:37.875 022 12548.33 6.05 54948.78 88888.00 2012-01-22 00:30:38.000 022 12548.35 6.03 54948.75 88888.00 2012-01-22 00:30:38.125 022 12548.38 6.00 54948.78 88888.00 2012-01-22 00:30:38.250 022 12548.40 5.97 54948.78 88888.00 2012-01-22 00:30:38.375 022 12548.35 6.03 54948.78 88888.00 2012-01-22 00:30:38.500 022 12548.27 6.03 54948.80 88888.00 2012-01-22 00:30:38.625 022 12548.27 6.00 54948.80 88888.00 2012-01-22 00:30:38.750 022 12548.35 6.00 54948.75 88888.00 2012-01-22 00:30:38.875 022 12548.38 5.97 54948.75 88888.00 2012-01-22 00:30:39.000 022 12548.33 5.97 54948.75 88888.00 2012-01-22 00:30:39.125 022 12548.30 6.03 54948.80 88888.00 2012-01-22 00:30:39.250 022 12548.40 6.05 54948.80 88888.00 2012-01-22 00:30:39.375 022 12548.48 6.08 54948.80 88888.00 2012-01-22 00:30:39.500 022 12548.42 6.05 54948.80 88888.00 2012-01-22 00:30:39.625 022 12548.33 6.05 54948.80 88888.00 2012-01-22 00:30:39.750 022 12548.30 6.08 54948.80 88888.00 2012-01-22 00:30:39.875 022 12548.35 6.05 54948.80 88888.00 2012-01-22 00:30:40.000 022 12548.40 6.05 54948.78 88888.00 2012-01-22 00:30:40.125 022 12548.40 6.08 54948.80 88888.00 2012-01-22 00:30:40.250 022 12548.38 6.08 54948.80 88888.00 2012-01-22 00:30:40.375 022 12548.38 6.08 54948.80 88888.00 2012-01-22 00:30:40.500 022 12548.33 6.10 54948.80 88888.00 2012-01-22 00:30:40.625 022 12548.30 6.10 54948.80 88888.00 2012-01-22 00:30:40.750 022 12548.30 6.08 54948.80 88888.00 2012-01-22 00:30:40.875 022 12548.30 6.12 54948.82 88888.00 2012-01-22 00:30:41.000 022 12548.40 6.15 54948.80 88888.00 2012-01-22 00:30:41.125 022 12548.38 6.10 54948.80 88888.00 2012-01-22 00:30:41.250 022 12548.33 6.08 54948.80 88888.00 2012-01-22 00:30:41.375 022 12548.35 6.10 54948.82 88888.00 2012-01-22 00:30:41.500 022 12548.33 6.10 54948.80 88888.00 2012-01-22 00:30:41.625 022 12548.38 6.10 54948.80 88888.00 2012-01-22 00:30:41.750 022 12548.38 6.10 54948.80 88888.00 2012-01-22 00:30:41.875 022 12548.30 6.12 54948.80 88888.00 2012-01-22 00:30:42.000 022 12548.33 6.12 54948.78 88888.00 2012-01-22 00:30:42.125 022 12548.35 6.12 54948.80 88888.00 2012-01-22 00:30:42.250 022 12548.38 6.08 54948.80 88888.00 2012-01-22 00:30:42.375 022 12548.38 6.10 54948.78 88888.00 2012-01-22 00:30:42.500 022 12548.38 6.10 54948.78 88888.00 2012-01-22 00:30:42.625 022 12548.42 6.12 54948.80 88888.00 2012-01-22 00:30:42.750 022 12548.45 6.12 54948.78 88888.00 2012-01-22 00:30:42.875 022 12548.48 6.15 54948.80 88888.00 2012-01-22 00:30:43.000 022 12548.50 6.15 54948.78 88888.00 2012-01-22 00:30:43.125 022 12548.48 6.12 54948.78 88888.00 2012-01-22 00:30:43.250 022 12548.42 6.12 54948.78 88888.00 2012-01-22 00:30:43.375 022 12548.42 6.10 54948.78 88888.00 2012-01-22 00:30:43.500 022 12548.42 6.10 54948.78 88888.00 2012-01-22 00:30:43.625 022 12548.45 6.12 54948.78 88888.00 2012-01-22 00:30:43.750 022 12548.45 6.12 54948.78 88888.00 2012-01-22 00:30:43.875 022 12548.42 6.10 54948.75 88888.00 2012-01-22 00:30:44.000 022 12548.42 6.12 54948.75 88888.00 2012-01-22 00:30:44.125 022 12548.45 6.15 54948.78 88888.00 2012-01-22 00:30:44.250 022 12548.40 6.12 54948.80 88888.00 2012-01-22 00:30:44.375 022 12548.45 6.12 54948.80 88888.00 2012-01-22 00:30:44.500 022 12548.45 6.12 54948.82 88888.00 2012-01-22 00:30:44.625 022 12548.42 6.15 54948.82 88888.00 2012-01-22 00:30:44.750 022 12548.45 6.17 54948.82 88888.00 2012-01-22 00:30:44.875 022 12548.42 6.17 54948.82 88888.00 2012-01-22 00:30:45.000 022 12548.42 6.17 54948.80 88888.00 2012-01-22 00:30:45.125 022 12548.42 6.17 54948.78 88888.00 2012-01-22 00:30:45.250 022 12548.38 6.20 54948.78 88888.00 2012-01-22 00:30:45.375 022 12548.38 6.20 54948.78 88888.00 2012-01-22 00:30:45.500 022 12548.33 6.20 54948.80 88888.00 2012-01-22 00:30:45.625 022 12548.38 6.20 54948.82 88888.00 2012-01-22 00:30:45.750 022 12548.40 6.15 54948.80 88888.00 2012-01-22 00:30:45.875 022 12548.42 6.17 54948.78 88888.00 2012-01-22 00:30:46.000 022 12548.42 6.17 54948.78 88888.00 2012-01-22 00:30:46.125 022 12548.45 6.20 54948.80 88888.00 2012-01-22 00:30:46.250 022 12548.42 6.20 54948.80 88888.00 2012-01-22 00:30:46.375 022 12548.40 6.25 54948.80 88888.00 2012-01-22 00:30:46.500 022 12548.40 6.22 54948.78 88888.00 2012-01-22 00:30:46.625 022 12548.45 6.20 54948.78 88888.00 2012-01-22 00:30:46.750 022 12548.50 6.22 54948.82 88888.00 2012-01-22 00:30:46.875 022 12548.52 6.22 54948.82 88888.00 2012-01-22 00:30:47.000 022 12548.58 6.20 54948.80 88888.00 2012-01-22 00:30:47.125 022 12548.58 6.17 54948.80 88888.00 2012-01-22 00:30:47.250 022 12548.55 6.17 54948.78 88888.00 2012-01-22 00:30:47.375 022 12548.62 6.20 54948.80 88888.00 2012-01-22 00:30:47.500 022 12548.58 6.20 54948.80 88888.00 2012-01-22 00:30:47.625 022 12548.48 6.22 54948.80 88888.00 2012-01-22 00:30:47.750 022 12548.48 6.22 54948.80 88888.00 2012-01-22 00:30:47.875 022 12548.52 6.25 54948.80 88888.00 2012-01-22 00:30:48.000 022 12548.48 6.20 54948.78 88888.00 2012-01-22 00:30:48.125 022 12548.42 6.20 54948.80 88888.00 2012-01-22 00:30:48.250 022 12548.50 6.22 54948.80 88888.00 2012-01-22 00:30:48.375 022 12548.60 6.22 54948.80 88888.00 2012-01-22 00:30:48.500 022 12548.58 6.20 54948.75 88888.00 2012-01-22 00:30:48.625 022 12548.45 6.22 54948.78 88888.00 2012-01-22 00:30:48.750 022 12548.42 6.22 54948.78 88888.00 2012-01-22 00:30:48.875 022 12548.50 6.22 54948.78 88888.00 2012-01-22 00:30:49.000 022 12548.58 6.25 54948.75 88888.00 2012-01-22 00:30:49.125 022 12548.62 6.25 54948.78 88888.00 2012-01-22 00:30:49.250 022 12548.58 6.22 54948.78 88888.00 2012-01-22 00:30:49.375 022 12548.60 6.22 54948.78 88888.00 2012-01-22 00:30:49.500 022 12548.55 6.22 54948.75 88888.00 2012-01-22 00:30:49.625 022 12548.50 6.25 54948.75 88888.00 2012-01-22 00:30:49.750 022 12548.45 6.28 54948.78 88888.00 2012-01-22 00:30:49.875 022 12548.50 6.28 54948.80 88888.00 2012-01-22 00:30:50.000 022 12548.48 6.28 54948.75 88888.00 2012-01-22 00:30:50.125 022 12548.55 6.28 54948.78 88888.00 2012-01-22 00:30:50.250 022 12548.55 6.25 54948.80 88888.00 2012-01-22 00:30:50.375 022 12548.60 6.28 54948.80 88888.00 2012-01-22 00:30:50.500 022 12548.55 6.25 54948.78 88888.00 2012-01-22 00:30:50.625 022 12548.55 6.28 54948.75 88888.00 2012-01-22 00:30:50.750 022 12548.50 6.30 54948.80 88888.00 2012-01-22 00:30:50.875 022 12548.50 6.28 54948.80 88888.00 2012-01-22 00:30:51.000 022 12548.48 6.25 54948.80 88888.00 2012-01-22 00:30:51.125 022 12548.52 6.25 54948.80 88888.00 2012-01-22 00:30:51.250 022 12548.60 6.25 54948.80 88888.00 2012-01-22 00:30:51.375 022 12548.60 6.22 54948.80 88888.00 2012-01-22 00:30:51.500 022 12548.52 6.22 54948.80 88888.00 2012-01-22 00:30:51.625 022 12548.52 6.28 54948.82 88888.00 2012-01-22 00:30:51.750 022 12548.62 6.30 54948.80 88888.00 2012-01-22 00:30:51.875 022 12548.65 6.30 54948.78 88888.00 2012-01-22 00:30:52.000 022 12548.60 6.30 54948.78 88888.00 2012-01-22 00:30:52.125 022 12548.60 6.33 54948.80 88888.00 2012-01-22 00:30:52.250 022 12548.55 6.28 54948.80 88888.00 2012-01-22 00:30:52.375 022 12548.55 6.30 54948.78 88888.00 2012-01-22 00:30:52.500 022 12548.58 6.30 54948.78 88888.00 2012-01-22 00:30:52.625 022 12548.60 6.33 54948.80 88888.00 2012-01-22 00:30:52.750 022 12548.62 6.30 54948.78 88888.00 2012-01-22 00:30:52.875 022 12548.58 6.30 54948.78 88888.00 2012-01-22 00:30:53.000 022 12548.60 6.28 54948.80 88888.00 2012-01-22 00:30:53.125 022 12548.65 6.33 54948.80 88888.00 2012-01-22 00:30:53.250 022 12548.65 6.33 54948.80 88888.00 2012-01-22 00:30:53.375 022 12548.62 6.33 54948.80 88888.00 2012-01-22 00:30:53.500 022 12548.62 6.33 54948.78 88888.00 2012-01-22 00:30:53.625 022 12548.67 6.33 54948.80 88888.00 2012-01-22 00:30:53.750 022 12548.67 6.33 54948.78 88888.00 2012-01-22 00:30:53.875 022 12548.58 6.33 54948.75 88888.00 2012-01-22 00:30:54.000 022 12548.55 6.33 54948.78 88888.00 2012-01-22 00:30:54.125 022 12548.55 6.33 54948.80 88888.00 2012-01-22 00:30:54.250 022 12548.58 6.30 54948.80 88888.00 2012-01-22 00:30:54.375 022 12548.60 6.33 54948.78 88888.00 2012-01-22 00:30:54.500 022 12548.60 6.35 54948.78 88888.00 2012-01-22 00:30:54.625 022 12548.60 6.33 54948.78 88888.00 2012-01-22 00:30:54.750 022 12548.60 6.35 54948.78 88888.00 2012-01-22 00:30:54.875 022 12548.65 6.33 54948.80 88888.00 2012-01-22 00:30:55.000 022 12548.60 6.33 54948.80 88888.00 2012-01-22 00:30:55.125 022 12548.60 6.30 54948.82 88888.00 2012-01-22 00:30:55.250 022 12548.65 6.28 54948.82 88888.00 2012-01-22 00:30:55.375 022 12548.58 6.30 54948.80 88888.00 2012-01-22 00:30:55.500 022 12548.58 6.33 54948.78 88888.00 2012-01-22 00:30:55.625 022 12548.65 6.38 54948.78 88888.00 2012-01-22 00:30:55.750 022 12548.65 6.38 54948.80 88888.00 2012-01-22 00:30:55.875 022 12548.62 6.38 54948.80 88888.00 2012-01-22 00:30:56.000 022 12548.70 6.33 54948.78 88888.00 2012-01-22 00:30:56.125 022 12548.65 6.33 54948.78 88888.00 2012-01-22 00:30:56.250 022 12548.52 6.30 54948.78 88888.00 2012-01-22 00:30:56.375 022 12548.55 6.35 54948.80 88888.00 2012-01-22 00:30:56.500 022 12548.58 6.35 54948.80 88888.00 2012-01-22 00:30:56.625 022 12548.62 6.35 54948.80 88888.00 2012-01-22 00:30:56.750 022 12548.58 6.35 54948.78 88888.00 2012-01-22 00:30:56.875 022 12548.60 6.35 54948.75 88888.00 2012-01-22 00:30:57.000 022 12548.67 6.33 54948.75 88888.00 2012-01-22 00:30:57.125 022 12548.67 6.33 54948.75 88888.00 2012-01-22 00:30:57.250 022 12548.55 6.33 54948.80 88888.00 2012-01-22 00:30:57.375 022 12548.52 6.35 54948.78 88888.00 2012-01-22 00:30:57.500 022 12548.55 6.38 54948.78 88888.00 2012-01-22 00:30:57.625 022 12548.58 6.38 54948.78 88888.00 2012-01-22 00:30:57.750 022 12548.62 6.38 54948.78 88888.00 2012-01-22 00:30:57.875 022 12548.65 6.38 54948.75 88888.00 2012-01-22 00:30:58.000 022 12548.62 6.35 54948.75 88888.00 2012-01-22 00:30:58.125 022 12548.55 6.35 54948.80 88888.00 2012-01-22 00:30:58.250 022 12548.48 6.38 54948.82 88888.00 2012-01-22 00:30:58.375 022 12548.55 6.38 54948.80 88888.00 2012-01-22 00:30:58.500 022 12548.58 6.38 54948.78 88888.00 2012-01-22 00:30:58.625 022 12548.55 6.38 54948.80 88888.00 2012-01-22 00:30:58.750 022 12548.52 6.35 54948.75 88888.00 2012-01-22 00:30:58.875 022 12548.55 6.35 54948.75 88888.00 2012-01-22 00:30:59.000 022 12548.60 6.38 54948.78 88888.00 2012-01-22 00:30:59.125 022 12548.62 6.38 54948.75 88888.00 2012-01-22 00:30:59.250 022 12548.60 6.38 54948.75 88888.00 2012-01-22 00:30:59.375 022 12548.50 6.38 54948.72 88888.00 2012-01-22 00:30:59.500 022 12548.50 6.40 54948.75 88888.00 2012-01-22 00:30:59.625 022 12548.58 6.40 54948.78 88888.00 2012-01-22 00:30:59.750 022 12548.55 6.40 54948.75 88888.00 2012-01-22 00:30:59.875 022 12548.48 6.40 54948.75 88888.00 2012-01-22 00:31:00.000 022 12548.48 6.38 54948.70 88888.00 2012-01-22 00:31:00.125 022 12548.48 6.40 54948.75 88888.00 2012-01-22 00:31:00.250 022 12548.45 6.40 54948.75 88888.00 2012-01-22 00:31:00.375 022 12548.42 6.42 54948.75 88888.00 2012-01-22 00:31:00.500 022 12548.52 6.40 54948.75 88888.00 2012-01-22 00:31:00.625 022 12548.52 6.40 54948.75 88888.00 2012-01-22 00:31:00.750 022 12548.52 6.40 54948.75 88888.00 2012-01-22 00:31:00.875 022 12548.52 6.42 54948.78 88888.00 2012-01-22 00:31:01.000 022 12548.55 6.40 54948.78 88888.00 2012-01-22 00:31:01.125 022 12548.55 6.40 54948.78 88888.00 2012-01-22 00:31:01.250 022 12548.52 6.40 54948.78 88888.00 2012-01-22 00:31:01.375 022 12548.58 6.38 54948.78 88888.00 2012-01-22 00:31:01.500 022 12548.50 6.40 54948.78 88888.00 2012-01-22 00:31:01.625 022 12548.50 6.42 54948.75 88888.00 2012-01-22 00:31:01.750 022 12548.52 6.42 54948.72 88888.00 2012-01-22 00:31:01.875 022 12548.60 6.40 54948.75 88888.00 2012-01-22 00:31:02.000 022 12548.60 6.40 54948.78 88888.00 2012-01-22 00:31:02.125 022 12548.55 6.40 54948.75 88888.00 2012-01-22 00:31:02.250 022 12548.48 6.38 54948.75 88888.00 2012-01-22 00:31:02.375 022 12548.48 6.40 54948.75 88888.00 2012-01-22 00:31:02.500 022 12548.52 6.42 54948.75 88888.00 2012-01-22 00:31:02.625 022 12548.52 6.42 54948.75 88888.00 2012-01-22 00:31:02.750 022 12548.55 6.40 54948.75 88888.00 2012-01-22 00:31:02.875 022 12548.55 6.42 54948.75 88888.00 2012-01-22 00:31:03.000 022 12548.58 6.40 54948.72 88888.00 2012-01-22 00:31:03.125 022 12548.60 6.40 54948.78 88888.00 2012-01-22 00:31:03.250 022 12548.52 6.38 54948.75 88888.00 2012-01-22 00:31:03.375 022 12548.58 6.40 54948.78 88888.00 2012-01-22 00:31:03.500 022 12548.58 6.42 54948.75 88888.00 2012-01-22 00:31:03.625 022 12548.48 6.42 54948.75 88888.00 2012-01-22 00:31:03.750 022 12548.50 6.42 54948.75 88888.00 2012-01-22 00:31:03.875 022 12548.55 6.42 54948.75 88888.00 2012-01-22 00:31:04.000 022 12548.58 6.40 54948.70 88888.00 2012-01-22 00:31:04.125 022 12548.55 6.45 54948.72 88888.00 2012-01-22 00:31:04.250 022 12548.65 6.45 54948.75 88888.00 2012-01-22 00:31:04.375 022 12548.73 6.47 54948.75 88888.00 2012-01-22 00:31:04.500 022 12548.67 6.45 54948.75 88888.00 2012-01-22 00:31:04.625 022 12548.60 6.42 54948.78 88888.00 2012-01-22 00:31:04.750 022 12548.55 6.42 54948.78 88888.00 2012-01-22 00:31:04.875 022 12548.55 6.45 54948.78 88888.00 2012-01-22 00:31:05.000 022 12548.65 6.45 54948.78 88888.00 2012-01-22 00:31:05.125 022 12548.65 6.45 54948.75 88888.00 2012-01-22 00:31:05.250 022 12548.60 6.45 54948.78 88888.00 2012-01-22 00:31:05.375 022 12548.62 6.42 54948.75 88888.00 2012-01-22 00:31:05.500 022 12548.65 6.42 54948.75 88888.00 2012-01-22 00:31:05.625 022 12548.62 6.45 54948.78 88888.00 2012-01-22 00:31:05.750 022 12548.60 6.45 54948.78 88888.00 2012-01-22 00:31:05.875 022 12548.70 6.45 54948.80 88888.00 2012-01-22 00:31:06.000 022 12548.67 6.42 54948.78 88888.00 2012-01-22 00:31:06.125 022 12548.67 6.45 54948.75 88888.00 2012-01-22 00:31:06.250 022 12548.67 6.42 54948.75 88888.00 2012-01-22 00:31:06.375 022 12548.70 6.45 54948.75 88888.00 2012-01-22 00:31:06.500 022 12548.75 6.47 54948.80 88888.00 2012-01-22 00:31:06.625 022 12548.77 6.47 54948.80 88888.00 2012-01-22 00:31:06.750 022 12548.77 6.50 54948.78 88888.00 2012-01-22 00:31:06.875 022 12548.73 6.47 54948.78 88888.00 2012-01-22 00:31:07.000 022 12548.70 6.47 54948.78 88888.00 2012-01-22 00:31:07.125 022 12548.62 6.50 54948.78 88888.00 2012-01-22 00:31:07.250 022 12548.55 6.45 54948.75 88888.00 2012-01-22 00:31:07.375 022 12548.67 6.47 54948.75 88888.00 2012-01-22 00:31:07.500 022 12548.77 6.47 54948.78 88888.00 2012-01-22 00:31:07.625 022 12548.77 6.50 54948.78 88888.00 2012-01-22 00:31:07.750 022 12548.75 6.47 54948.80 88888.00 2012-01-22 00:31:07.875 022 12548.65 6.47 54948.75 88888.00 2012-01-22 00:31:08.000 022 12548.62 6.45 54948.72 88888.00 2012-01-22 00:31:08.125 022 12548.77 6.47 54948.75 88888.00 2012-01-22 00:31:08.250 022 12548.80 6.47 54948.78 88888.00 2012-01-22 00:31:08.375 022 12548.77 6.50 54948.75 88888.00 2012-01-22 00:31:08.500 022 12548.73 6.53 54948.75 88888.00 2012-01-22 00:31:08.625 022 12548.73 6.50 54948.78 88888.00 2012-01-22 00:31:08.750 022 12548.75 6.47 54948.78 88888.00 2012-01-22 00:31:08.875 022 12548.70 6.50 54948.72 88888.00 2012-01-22 00:31:09.000 022 12548.70 6.53 54948.72 88888.00 2012-01-22 00:31:09.125 022 12548.73 6.50 54948.75 88888.00 2012-01-22 00:31:09.250 022 12548.65 6.47 54948.75 88888.00 2012-01-22 00:31:09.375 022 12548.62 6.53 54948.72 88888.00 2012-01-22 00:31:09.500 022 12548.70 6.53 54948.72 88888.00 2012-01-22 00:31:09.625 022 12548.75 6.55 54948.75 88888.00 2012-01-22 00:31:09.750 022 12548.75 6.55 54948.75 88888.00 2012-01-22 00:31:09.875 022 12548.75 6.55 54948.72 88888.00 2012-01-22 00:31:10.000 022 12548.77 6.53 54948.72 88888.00 2012-01-22 00:31:10.125 022 12548.80 6.55 54948.72 88888.00 2012-01-22 00:31:10.250 022 12548.77 6.53 54948.75 88888.00 2012-01-22 00:31:10.375 022 12548.80 6.55 54948.70 88888.00 2012-01-22 00:31:10.500 022 12548.80 6.50 54948.72 88888.00 2012-01-22 00:31:10.625 022 12548.80 6.53 54948.72 88888.00 2012-01-22 00:31:10.750 022 12548.77 6.60 54948.72 88888.00 2012-01-22 00:31:10.875 022 12548.77 6.58 54948.72 88888.00 2012-01-22 00:31:11.000 022 12548.80 6.58 54948.70 88888.00 2012-01-22 00:31:11.125 022 12548.77 6.55 54948.72 88888.00 2012-01-22 00:31:11.250 022 12548.77 6.53 54948.75 88888.00 2012-01-22 00:31:11.375 022 12548.77 6.55 54948.72 88888.00 2012-01-22 00:31:11.500 022 12548.85 6.55 54948.72 88888.00 2012-01-22 00:31:11.625 022 12548.88 6.55 54948.72 88888.00 2012-01-22 00:31:11.750 022 12548.85 6.55 54948.70 88888.00 2012-01-22 00:31:11.875 022 12548.85 6.55 54948.72 88888.00 2012-01-22 00:31:12.000 022 12548.90 6.55 54948.70 88888.00 2012-01-22 00:31:12.125 022 12548.88 6.55 54948.70 88888.00 2012-01-22 00:31:12.250 022 12548.80 6.55 54948.72 88888.00 2012-01-22 00:31:12.375 022 12548.83 6.58 54948.75 88888.00 2012-01-22 00:31:12.500 022 12548.83 6.60 54948.75 88888.00 2012-01-22 00:31:12.625 022 12548.85 6.58 54948.72 88888.00 2012-01-22 00:31:12.750 022 12548.88 6.58 54948.75 88888.00 2012-01-22 00:31:12.875 022 12548.90 6.60 54948.75 88888.00 2012-01-22 00:31:13.000 022 12548.92 6.62 54948.72 88888.00 2012-01-22 00:31:13.125 022 12548.90 6.60 54948.75 88888.00 2012-01-22 00:31:13.250 022 12548.85 6.58 54948.72 88888.00 2012-01-22 00:31:13.375 022 12548.85 6.58 54948.70 88888.00 2012-01-22 00:31:13.500 022 12548.88 6.62 54948.72 88888.00 2012-01-22 00:31:13.625 022 12548.85 6.62 54948.75 88888.00 2012-01-22 00:31:13.750 022 12548.80 6.62 54948.78 88888.00 2012-01-22 00:31:13.875 022 12548.83 6.65 54948.78 88888.00 2012-01-22 00:31:14.000 022 12548.77 6.62 54948.78 88888.00 2012-01-22 00:31:14.125 022 12548.75 6.62 54948.75 88888.00 2012-01-22 00:31:14.250 022 12548.73 6.60 54948.78 88888.00 2012-01-22 00:31:14.375 022 12548.75 6.60 54948.75 88888.00 2012-01-22 00:31:14.500 022 12548.75 6.62 54948.75 88888.00 2012-01-22 00:31:14.625 022 12548.77 6.62 54948.72 88888.00 2012-01-22 00:31:14.750 022 12548.83 6.65 54948.72 88888.00 2012-01-22 00:31:14.875 022 12548.85 6.62 54948.72 88888.00 2012-01-22 00:31:15.000 022 12548.83 6.62 54948.72 88888.00 2012-01-22 00:31:15.125 022 12548.73 6.62 54948.75 88888.00 2012-01-22 00:31:15.250 022 12548.73 6.65 54948.70 88888.00 2012-01-22 00:31:15.375 022 12548.77 6.65 54948.72 88888.00 2012-01-22 00:31:15.500 022 12548.77 6.67 54948.72 88888.00 2012-01-22 00:31:15.625 022 12548.75 6.67 54948.70 88888.00 2012-01-22 00:31:15.750 022 12548.80 6.67 54948.72 88888.00 2012-01-22 00:31:15.875 022 12548.88 6.67 54948.75 88888.00 2012-01-22 00:31:16.000 022 12548.95 6.65 54948.70 88888.00 2012-01-22 00:31:16.125 022 12548.92 6.65 54948.75 88888.00 2012-01-22 00:31:16.250 022 12548.85 6.67 54948.75 88888.00 2012-01-22 00:31:16.375 022 12548.90 6.72 54948.78 88888.00 2012-01-22 00:31:16.500 022 12548.88 6.72 54948.78 88888.00 2012-01-22 00:31:16.625 022 12548.90 6.70 54948.72 88888.00 2012-01-22 00:31:16.750 022 12548.88 6.67 54948.72 88888.00 2012-01-22 00:31:16.875 022 12548.85 6.70 54948.72 88888.00 2012-01-22 00:31:17.000 022 12548.92 6.67 54948.72 88888.00 2012-01-22 00:31:17.125 022 12548.92 6.67 54948.75 88888.00 2012-01-22 00:31:17.250 022 12548.92 6.67 54948.78 88888.00 2012-01-22 00:31:17.375 022 12548.95 6.70 54948.78 88888.00 2012-01-22 00:31:17.500 022 12548.95 6.70 54948.78 88888.00 2012-01-22 00:31:17.625 022 12548.98 6.70 54948.75 88888.00 2012-01-22 00:31:17.750 022 12548.98 6.70 54948.78 88888.00 2012-01-22 00:31:17.875 022 12549.00 6.70 54948.75 88888.00 2012-01-22 00:31:18.000 022 12549.00 6.67 54948.75 88888.00 2012-01-22 00:31:18.125 022 12548.98 6.67 54948.75 88888.00 2012-01-22 00:31:18.250 022 12548.88 6.70 54948.78 88888.00 2012-01-22 00:31:18.375 022 12548.88 6.67 54948.78 88888.00 2012-01-22 00:31:18.500 022 12548.90 6.70 54948.80 88888.00 2012-01-22 00:31:18.625 022 12548.92 6.72 54948.78 88888.00 2012-01-22 00:31:18.750 022 12548.92 6.67 54948.78 88888.00 2012-01-22 00:31:18.875 022 12548.92 6.67 54948.75 88888.00 2012-01-22 00:31:19.000 022 12548.92 6.70 54948.78 88888.00 2012-01-22 00:31:19.125 022 12548.90 6.72 54948.78 88888.00 2012-01-22 00:31:19.250 022 12548.85 6.72 54948.78 88888.00 2012-01-22 00:31:19.375 022 12548.90 6.72 54948.75 88888.00 2012-01-22 00:31:19.500 022 12548.90 6.72 54948.72 88888.00 2012-01-22 00:31:19.625 022 12548.88 6.72 54948.75 88888.00 2012-01-22 00:31:19.750 022 12548.83 6.75 54948.75 88888.00 2012-01-22 00:31:19.875 022 12548.85 6.72 54948.75 88888.00 2012-01-22 00:31:20.000 022 12548.85 6.70 54948.72 88888.00 2012-01-22 00:31:20.125 022 12548.80 6.72 54948.72 88888.00 2012-01-22 00:31:20.250 022 12548.75 6.70 54948.72 88888.00 2012-01-22 00:31:20.375 022 12548.88 6.72 54948.72 88888.00 2012-01-22 00:31:20.500 022 12548.98 6.72 54948.72 88888.00 2012-01-22 00:31:20.625 022 12548.95 6.75 54948.72 88888.00 2012-01-22 00:31:20.750 022 12548.88 6.75 54948.72 88888.00 2012-01-22 00:31:20.875 022 12548.85 6.75 54948.75 88888.00 2012-01-22 00:31:21.000 022 12548.85 6.75 54948.72 88888.00 2012-01-22 00:31:21.125 022 12548.90 6.78 54948.75 88888.00 2012-01-22 00:31:21.250 022 12548.85 6.78 54948.75 88888.00 2012-01-22 00:31:21.375 022 12548.83 6.78 54948.75 88888.00 2012-01-22 00:31:21.500 022 12548.77 6.75 54948.75 88888.00 2012-01-22 00:31:21.625 022 12548.83 6.75 54948.75 88888.00 2012-01-22 00:31:21.750 022 12548.88 6.75 54948.75 88888.00 2012-01-22 00:31:21.875 022 12548.95 6.78 54948.78 88888.00 2012-01-22 00:31:22.000 022 12548.90 6.75 54948.75 88888.00 2012-01-22 00:31:22.125 022 12548.85 6.78 54948.75 88888.00 2012-01-22 00:31:22.250 022 12548.88 6.78 54948.78 88888.00 2012-01-22 00:31:22.375 022 12549.00 6.78 54948.75 88888.00 2012-01-22 00:31:22.500 022 12549.00 6.80 54948.75 88888.00 2012-01-22 00:31:22.625 022 12548.95 6.83 54948.72 88888.00 2012-01-22 00:31:22.750 022 12548.90 6.80 54948.72 88888.00 2012-01-22 00:31:22.875 022 12548.85 6.83 54948.72 88888.00 2012-01-22 00:31:23.000 022 12548.85 6.80 54948.68 88888.00 2012-01-22 00:31:23.125 022 12548.85 6.83 54948.75 88888.00 2012-01-22 00:31:23.250 022 12548.88 6.85 54948.78 88888.00 2012-01-22 00:31:23.375 022 12549.00 6.83 54948.75 88888.00 2012-01-22 00:31:23.500 022 12548.98 6.80 54948.75 88888.00 2012-01-22 00:31:23.625 022 12548.95 6.80 54948.75 88888.00 2012-01-22 00:31:23.750 022 12548.95 6.80 54948.78 88888.00 2012-01-22 00:31:23.875 022 12548.92 6.80 54948.78 88888.00 2012-01-22 00:31:24.000 022 12548.92 6.80 54948.78 88888.00 2012-01-22 00:31:24.125 022 12549.02 6.80 54948.75 88888.00 2012-01-22 00:31:24.250 022 12549.05 6.78 54948.72 88888.00 2012-01-22 00:31:24.375 022 12549.05 6.78 54948.72 88888.00 2012-01-22 00:31:24.500 022 12549.00 6.80 54948.78 88888.00 2012-01-22 00:31:24.625 022 12549.02 6.83 54948.80 88888.00 2012-01-22 00:31:24.750 022 12549.00 6.83 54948.80 88888.00 2012-01-22 00:31:24.875 022 12549.00 6.83 54948.80 88888.00 2012-01-22 00:31:25.000 022 12548.95 6.83 54948.80 88888.00 2012-01-22 00:31:25.125 022 12548.95 6.85 54948.80 88888.00 2012-01-22 00:31:25.250 022 12549.00 6.85 54948.80 88888.00 2012-01-22 00:31:25.375 022 12549.08 6.85 54948.78 88888.00 2012-01-22 00:31:25.500 022 12549.02 6.85 54948.78 88888.00 2012-01-22 00:31:25.625 022 12549.02 6.85 54948.78 88888.00 2012-01-22 00:31:25.750 022 12549.00 6.85 54948.78 88888.00 2012-01-22 00:31:25.875 022 12548.98 6.83 54948.78 88888.00 2012-01-22 00:31:26.000 022 12548.95 6.83 54948.75 88888.00 2012-01-22 00:31:26.125 022 12548.98 6.83 54948.75 88888.00 2012-01-22 00:31:26.250 022 12548.95 6.85 54948.78 88888.00 2012-01-22 00:31:26.375 022 12549.00 6.90 54948.75 88888.00 2012-01-22 00:31:26.500 022 12548.92 6.85 54948.75 88888.00 2012-01-22 00:31:26.625 022 12548.92 6.83 54948.72 88888.00 2012-01-22 00:31:26.750 022 12548.92 6.88 54948.72 88888.00 2012-01-22 00:31:26.875 022 12548.95 6.88 54948.75 88888.00 2012-01-22 00:31:27.000 022 12548.88 6.85 54948.72 88888.00 2012-01-22 00:31:27.125 022 12548.83 6.85 54948.72 88888.00 2012-01-22 00:31:27.250 022 12548.83 6.85 54948.75 88888.00 2012-01-22 00:31:27.375 022 12548.90 6.88 54948.75 88888.00 2012-01-22 00:31:27.500 022 12548.92 6.88 54948.75 88888.00 2012-01-22 00:31:27.625 022 12548.90 6.85 54948.72 88888.00 2012-01-22 00:31:27.750 022 12548.90 6.85 54948.72 88888.00 2012-01-22 00:31:27.875 022 12548.90 6.85 54948.75 88888.00 2012-01-22 00:31:28.000 022 12548.85 6.83 54948.75 88888.00 2012-01-22 00:31:28.125 022 12548.85 6.85 54948.78 88888.00 2012-01-22 00:31:28.250 022 12548.83 6.90 54948.78 88888.00 2012-01-22 00:31:28.375 022 12548.92 6.90 54948.78 88888.00 2012-01-22 00:31:28.500 022 12548.98 6.88 54948.78 88888.00 2012-01-22 00:31:28.625 022 12548.95 6.85 54948.78 88888.00 2012-01-22 00:31:28.750 022 12548.92 6.88 54948.75 88888.00 2012-01-22 00:31:28.875 022 12548.98 6.88 54948.72 88888.00 2012-01-22 00:31:29.000 022 12549.00 6.88 54948.75 88888.00 2012-01-22 00:31:29.125 022 12549.00 6.88 54948.75 88888.00 2012-01-22 00:31:29.250 022 12548.98 6.88 54948.75 88888.00 2012-01-22 00:31:29.375 022 12548.98 6.88 54948.78 88888.00 2012-01-22 00:31:29.500 022 12549.00 6.90 54948.78 88888.00 2012-01-22 00:31:29.625 022 12549.00 6.90 54948.75 88888.00 2012-01-22 00:31:29.750 022 12549.02 6.88 54948.75 88888.00 2012-01-22 00:31:29.875 022 12549.05 6.90 54948.75 88888.00 2012-01-22 00:31:30.000 022 12549.12 6.88 54948.75 88888.00 2012-01-22 00:31:30.125 022 12549.10 6.88 54948.78 88888.00 2012-01-22 00:31:30.250 022 12548.95 6.88 54948.80 88888.00 2012-01-22 00:31:30.375 022 12548.92 6.92 54948.80 88888.00 2012-01-22 00:31:30.500 022 12548.92 6.92 54948.80 88888.00 2012-01-22 00:31:30.625 022 12549.00 6.90 54948.78 88888.00 2012-01-22 00:31:30.750 022 12549.00 6.90 54948.75 88888.00 2012-01-22 00:31:30.875 022 12549.00 6.92 54948.78 88888.00 2012-01-22 00:31:31.000 022 12549.00 6.92 54948.72 88888.00 2012-01-22 00:31:31.125 022 12549.00 6.90 54948.75 88888.00 2012-01-22 00:31:31.250 022 12548.98 6.88 54948.75 88888.00 2012-01-22 00:31:31.375 022 12549.00 6.90 54948.80 88888.00 2012-01-22 00:31:31.500 022 12549.00 6.90 54948.80 88888.00 2012-01-22 00:31:31.625 022 12549.05 6.88 54948.78 88888.00 2012-01-22 00:31:31.750 022 12549.05 6.90 54948.80 88888.00 2012-01-22 00:31:31.875 022 12549.05 6.90 54948.80 88888.00 2012-01-22 00:31:32.000 022 12549.12 6.90 54948.78 88888.00 2012-01-22 00:31:32.125 022 12549.05 6.88 54948.78 88888.00 2012-01-22 00:31:32.250 022 12548.95 6.88 54948.80 88888.00 2012-01-22 00:31:32.375 022 12549.02 6.90 54948.78 88888.00 2012-01-22 00:31:32.500 022 12549.05 6.92 54948.80 88888.00 2012-01-22 00:31:32.625 022 12549.05 6.90 54948.78 88888.00 2012-01-22 00:31:32.750 022 12549.02 6.90 54948.78 88888.00 2012-01-22 00:31:32.875 022 12549.02 6.90 54948.78 88888.00 2012-01-22 00:31:33.000 022 12549.05 6.90 54948.78 88888.00 2012-01-22 00:31:33.125 022 12548.98 6.88 54948.80 88888.00 2012-01-22 00:31:33.250 022 12548.90 6.90 54948.80 88888.00 2012-01-22 00:31:33.375 022 12548.92 6.92 54948.80 88888.00 2012-01-22 00:31:33.500 022 12548.92 6.92 54948.80 88888.00 2012-01-22 00:31:33.625 022 12548.92 6.88 54948.78 88888.00 2012-01-22 00:31:33.750 022 12548.95 6.88 54948.78 88888.00 2012-01-22 00:31:33.875 022 12549.00 6.90 54948.78 88888.00 2012-01-22 00:31:34.000 022 12549.02 6.90 54948.78 88888.00 2012-01-22 00:31:34.125 022 12549.08 6.95 54948.80 88888.00 2012-01-22 00:31:34.250 022 12549.05 6.92 54948.80 88888.00 2012-01-22 00:31:34.375 022 12549.10 6.90 54948.78 88888.00 2012-01-22 00:31:34.500 022 12549.05 6.92 54948.78 88888.00 2012-01-22 00:31:34.625 022 12549.05 6.92 54948.78 88888.00 2012-01-22 00:31:34.750 022 12548.98 6.92 54948.78 88888.00 2012-01-22 00:31:34.875 022 12548.98 6.92 54948.78 88888.00 2012-01-22 00:31:35.000 022 12549.00 6.92 54948.78 88888.00 2012-01-22 00:31:35.125 022 12549.08 6.90 54948.78 88888.00 2012-01-22 00:31:35.250 022 12549.15 6.95 54948.78 88888.00 2012-01-22 00:31:35.375 022 12549.15 6.92 54948.75 88888.00 2012-01-22 00:31:35.500 022 12549.00 6.92 54948.78 88888.00 2012-01-22 00:31:35.625 022 12548.95 6.97 54948.80 88888.00 2012-01-22 00:31:35.750 022 12549.00 6.97 54948.80 88888.00 2012-01-22 00:31:35.875 022 12549.00 6.95 54948.80 88888.00 2012-01-22 00:31:36.000 022 12548.98 6.90 54948.78 88888.00 2012-01-22 00:31:36.125 022 12548.95 6.92 54948.80 88888.00 2012-01-22 00:31:36.250 022 12548.90 6.92 54948.80 88888.00 2012-01-22 00:31:36.375 022 12548.95 6.95 54948.82 88888.00 2012-01-22 00:31:36.500 022 12548.98 6.92 54948.82 88888.00 2012-01-22 00:31:36.625 022 12549.02 6.92 54948.85 88888.00 2012-01-22 00:31:36.750 022 12549.00 6.95 54948.85 88888.00 2012-01-22 00:31:36.875 022 12549.02 6.92 54948.82 88888.00 2012-01-22 00:31:37.000 022 12549.10 6.90 54948.82 88888.00 2012-01-22 00:31:37.125 022 12549.10 6.92 54948.85 88888.00 2012-01-22 00:31:37.250 022 12549.05 6.92 54948.85 88888.00 2012-01-22 00:31:37.375 022 12548.98 6.90 54948.85 88888.00 2012-01-22 00:31:37.500 022 12549.00 6.95 54948.85 88888.00 2012-01-22 00:31:37.625 022 12549.02 6.97 54948.82 88888.00 2012-01-22 00:31:37.750 022 12549.02 6.97 54948.82 88888.00 2012-01-22 00:31:37.875 022 12549.05 6.95 54948.85 88888.00 2012-01-22 00:31:38.000 022 12549.05 6.90 54948.82 88888.00 2012-01-22 00:31:38.125 022 12549.02 6.92 54948.82 88888.00 2012-01-22 00:31:38.250 022 12549.05 6.90 54948.82 88888.00 2012-01-22 00:31:38.375 022 12549.08 6.92 54948.85 88888.00 2012-01-22 00:31:38.500 022 12549.05 6.92 54948.85 88888.00 2012-01-22 00:31:38.625 022 12549.08 6.95 54948.88 88888.00 2012-01-22 00:31:38.750 022 12549.15 6.95 54948.88 88888.00 2012-01-22 00:31:38.875 022 12549.12 6.95 54948.85 88888.00 2012-01-22 00:31:39.000 022 12549.08 6.95 54948.85 88888.00 2012-01-22 00:31:39.125 022 12549.08 6.92 54948.85 88888.00 2012-01-22 00:31:39.250 022 12549.08 6.92 54948.82 88888.00 2012-01-22 00:31:39.375 022 12549.15 6.92 54948.85 88888.00 2012-01-22 00:31:39.500 022 12549.17 6.92 54948.85 88888.00 2012-01-22 00:31:39.625 022 12549.15 6.92 54948.88 88888.00 2012-01-22 00:31:39.750 022 12549.10 6.92 54948.85 88888.00 2012-01-22 00:31:39.875 022 12549.08 6.92 54948.82 88888.00 2012-01-22 00:31:40.000 022 12549.12 6.95 54948.82 88888.00 2012-01-22 00:31:40.125 022 12549.05 6.95 54948.85 88888.00 2012-01-22 00:31:40.250 022 12549.05 6.97 54948.88 88888.00 2012-01-22 00:31:40.375 022 12549.12 7.00 54948.88 88888.00 2012-01-22 00:31:40.500 022 12549.08 7.00 54948.88 88888.00 2012-01-22 00:31:40.625 022 12549.02 6.97 54948.85 88888.00 2012-01-22 00:31:40.750 022 12549.08 6.97 54948.85 88888.00 2012-01-22 00:31:40.875 022 12549.15 6.95 54948.85 88888.00 2012-01-22 00:31:41.000 022 12549.12 6.95 54948.82 88888.00 2012-01-22 00:31:41.125 022 12549.12 6.97 54948.85 88888.00 2012-01-22 00:31:41.250 022 12549.10 6.92 54948.88 88888.00 2012-01-22 00:31:41.375 022 12549.10 6.92 54948.85 88888.00 2012-01-22 00:31:41.500 022 12549.12 6.90 54948.85 88888.00 2012-01-22 00:31:41.625 022 12549.08 6.90 54948.82 88888.00 2012-01-22 00:31:41.750 022 12549.08 6.95 54948.85 88888.00 2012-01-22 00:31:41.875 022 12549.10 6.95 54948.85 88888.00 2012-01-22 00:31:42.000 022 12549.10 6.95 54948.85 88888.00 2012-01-22 00:31:42.125 022 12549.05 6.92 54948.85 88888.00 2012-01-22 00:31:42.250 022 12548.98 6.95 54948.88 88888.00 2012-01-22 00:31:42.375 022 12549.08 6.95 54948.85 88888.00 2012-01-22 00:31:42.500 022 12549.10 6.95 54948.85 88888.00 2012-01-22 00:31:42.625 022 12549.15 6.97 54948.85 88888.00 2012-01-22 00:31:42.750 022 12549.17 6.95 54948.82 88888.00 2012-01-22 00:31:42.875 022 12549.12 6.92 54948.82 88888.00 2012-01-22 00:31:43.000 022 12549.12 6.90 54948.80 88888.00 2012-01-22 00:31:43.125 022 12549.15 6.92 54948.82 88888.00 2012-01-22 00:31:43.250 022 12549.20 6.95 54948.85 88888.00 2012-01-22 00:31:43.375 022 12549.23 6.95 54948.85 88888.00 2012-01-22 00:31:43.500 022 12549.17 6.95 54948.85 88888.00 2012-01-22 00:31:43.625 022 12549.12 6.92 54948.85 88888.00 2012-01-22 00:31:43.750 022 12549.10 6.92 54948.85 88888.00 2012-01-22 00:31:43.875 022 12549.10 6.92 54948.88 88888.00 2012-01-22 00:31:44.000 022 12549.10 6.92 54948.88 88888.00 2012-01-22 00:31:44.125 022 12549.15 6.95 54948.88 88888.00 2012-01-22 00:31:44.250 022 12549.08 6.95 54948.85 88888.00 2012-01-22 00:31:44.375 022 12549.12 6.95 54948.85 88888.00 2012-01-22 00:31:44.500 022 12549.15 6.95 54948.85 88888.00 2012-01-22 00:31:44.625 022 12549.10 6.95 54948.88 88888.00 2012-01-22 00:31:44.750 022 12549.08 6.97 54948.88 88888.00 2012-01-22 00:31:44.875 022 12549.05 6.95 54948.85 88888.00 2012-01-22 00:31:45.000 022 12549.05 6.95 54948.85 88888.00 2012-01-22 00:31:45.125 022 12549.02 6.95 54948.88 88888.00 2012-01-22 00:31:45.250 022 12549.00 6.95 54948.88 88888.00 2012-01-22 00:31:45.375 022 12549.08 6.97 54948.88 88888.00 2012-01-22 00:31:45.500 022 12549.15 6.97 54948.88 88888.00 2012-01-22 00:31:45.625 022 12549.12 6.95 54948.90 88888.00 2012-01-22 00:31:45.750 022 12549.05 6.97 54948.90 88888.00 2012-01-22 00:31:45.875 022 12549.05 6.92 54948.88 88888.00 2012-01-22 00:31:46.000 022 12549.10 6.95 54948.85 88888.00 2012-01-22 00:31:46.125 022 12549.15 6.95 54948.88 88888.00 2012-01-22 00:31:46.250 022 12549.20 6.92 54948.88 88888.00 2012-01-22 00:31:46.375 022 12549.27 6.92 54948.85 88888.00 2012-01-22 00:31:46.500 022 12549.20 6.95 54948.85 88888.00 2012-01-22 00:31:46.625 022 12549.17 6.95 54948.85 88888.00 2012-01-22 00:31:46.750 022 12549.20 6.95 54948.88 88888.00 2012-01-22 00:31:46.875 022 12549.23 6.95 54948.85 88888.00 2012-01-22 00:31:47.000 022 12549.20 6.95 54948.85 88888.00 2012-01-22 00:31:47.125 022 12549.12 6.92 54948.85 88888.00 2012-01-22 00:31:47.250 022 12549.15 6.92 54948.88 88888.00 2012-01-22 00:31:47.375 022 12549.25 6.95 54948.88 88888.00 2012-01-22 00:31:47.500 022 12549.25 6.97 54948.88 88888.00 2012-01-22 00:31:47.625 022 12549.25 6.97 54948.90 88888.00 2012-01-22 00:31:47.750 022 12549.20 6.97 54948.88 88888.00 2012-01-22 00:31:47.875 022 12549.20 6.95 54948.88 88888.00 2012-01-22 00:31:48.000 022 12549.25 6.92 54948.88 88888.00 2012-01-22 00:31:48.125 022 12549.23 6.92 54948.90 88888.00 2012-01-22 00:31:48.250 022 12549.20 6.95 54948.90 88888.00 2012-01-22 00:31:48.375 022 12549.23 6.97 54948.93 88888.00 2012-01-22 00:31:48.500 022 12549.23 6.95 54948.88 88888.00 2012-01-22 00:31:48.625 022 12549.23 6.90 54948.88 88888.00 2012-01-22 00:31:48.750 022 12549.25 6.90 54948.93 88888.00 2012-01-22 00:31:48.875 022 12549.25 6.95 54948.90 88888.00 2012-01-22 00:31:49.000 022 12549.30 6.95 54948.88 88888.00 2012-01-22 00:31:49.125 022 12549.27 6.92 54948.88 88888.00 2012-01-22 00:31:49.250 022 12549.20 6.90 54948.88 88888.00 2012-01-22 00:31:49.375 022 12549.23 6.97 54948.88 88888.00 2012-01-22 00:31:49.500 022 12549.25 6.95 54948.90 88888.00 2012-01-22 00:31:49.625 022 12549.27 6.95 54948.90 88888.00 2012-01-22 00:31:49.750 022 12549.33 6.95 54948.90 88888.00 2012-01-22 00:31:49.875 022 12549.35 6.92 54948.88 88888.00 2012-01-22 00:31:50.000 022 12549.35 6.88 54948.88 88888.00 2012-01-22 00:31:50.125 022 12549.42 6.90 54948.90 88888.00 2012-01-22 00:31:50.250 022 12549.45 6.92 54948.88 88888.00 2012-01-22 00:31:50.375 022 12549.42 6.92 54948.90 88888.00 2012-01-22 00:31:50.500 022 12549.38 6.95 54948.88 88888.00 2012-01-22 00:31:50.625 022 12549.35 6.90 54948.88 88888.00 2012-01-22 00:31:50.750 022 12549.33 6.92 54948.82 88888.00 2012-01-22 00:31:50.875 022 12549.25 6.92 54948.88 88888.00 2012-01-22 00:31:51.000 022 12549.27 6.92 54948.88 88888.00 2012-01-22 00:31:51.125 022 12549.35 6.92 54948.85 88888.00 2012-01-22 00:31:51.250 022 12549.35 6.92 54948.90 88888.00 2012-01-22 00:31:51.375 022 12549.30 6.95 54948.93 88888.00 2012-01-22 00:31:51.500 022 12549.25 6.95 54948.93 88888.00 2012-01-22 00:31:51.625 022 12549.27 6.95 54948.90 88888.00 2012-01-22 00:31:51.750 022 12549.30 6.95 54948.90 88888.00 2012-01-22 00:31:51.875 022 12549.30 6.95 54948.88 88888.00 2012-01-22 00:31:52.000 022 12549.30 6.95 54948.88 88888.00 2012-01-22 00:31:52.125 022 12549.35 6.95 54948.88 88888.00 2012-01-22 00:31:52.250 022 12549.33 6.92 54948.90 88888.00 2012-01-22 00:31:52.375 022 12549.33 6.92 54948.88 88888.00 2012-01-22 00:31:52.500 022 12549.20 6.92 54948.88 88888.00 2012-01-22 00:31:52.625 022 12549.17 6.92 54948.90 88888.00 2012-01-22 00:31:52.750 022 12549.17 6.92 54948.93 88888.00 2012-01-22 00:31:52.875 022 12549.23 6.90 54948.90 88888.00 2012-01-22 00:31:53.000 022 12549.27 6.90 54948.88 88888.00 2012-01-22 00:31:53.125 022 12549.27 6.92 54948.93 88888.00 2012-01-22 00:31:53.250 022 12549.27 6.95 54948.93 88888.00 2012-01-22 00:31:53.375 022 12549.33 6.92 54948.93 88888.00 2012-01-22 00:31:53.500 022 12549.33 6.90 54948.93 88888.00 2012-01-22 00:31:53.625 022 12549.35 6.90 54948.90 88888.00 2012-01-22 00:31:53.750 022 12549.40 6.90 54948.95 88888.00 2012-01-22 00:31:53.875 022 12549.42 6.92 54948.95 88888.00 2012-01-22 00:31:54.000 022 12549.35 6.90 54948.93 88888.00 2012-01-22 00:31:54.125 022 12549.30 6.90 54948.93 88888.00 2012-01-22 00:31:54.250 022 12549.30 6.88 54948.95 88888.00 2012-01-22 00:31:54.375 022 12549.33 6.90 54948.95 88888.00 2012-01-22 00:31:54.500 022 12549.33 6.92 54948.95 88888.00 2012-01-22 00:31:54.625 022 12549.27 6.92 54948.97 88888.00 2012-01-22 00:31:54.750 022 12549.27 6.90 54948.97 88888.00 2012-01-22 00:31:54.875 022 12549.30 6.92 54948.97 88888.00 2012-01-22 00:31:55.000 022 12549.35 6.95 54948.97 88888.00 2012-01-22 00:31:55.125 022 12549.33 6.95 54948.97 88888.00 2012-01-22 00:31:55.250 022 12549.33 6.92 54948.95 88888.00 2012-01-22 00:31:55.375 022 12549.30 6.90 54948.93 88888.00 2012-01-22 00:31:55.500 022 12549.25 6.90 54948.95 88888.00 2012-01-22 00:31:55.625 022 12549.27 6.92 54948.97 88888.00 2012-01-22 00:31:55.750 022 12549.30 6.92 54948.95 88888.00 2012-01-22 00:31:55.875 022 12549.33 6.92 54948.95 88888.00 2012-01-22 00:31:56.000 022 12549.38 6.95 54948.95 88888.00 2012-01-22 00:31:56.125 022 12549.38 6.95 54948.97 88888.00 2012-01-22 00:31:56.250 022 12549.30 6.92 54948.95 88888.00 2012-01-22 00:31:56.375 022 12549.35 6.95 54948.95 88888.00 2012-01-22 00:31:56.500 022 12549.35 6.92 54948.93 88888.00 2012-01-22 00:31:56.625 022 12549.38 6.95 54948.95 88888.00 2012-01-22 00:31:56.750 022 12549.38 6.95 54948.93 88888.00 2012-01-22 00:31:56.875 022 12549.42 6.92 54948.95 88888.00 2012-01-22 00:31:57.000 022 12549.48 6.92 54948.95 88888.00 2012-01-22 00:31:57.125 022 12549.42 6.92 54948.97 88888.00 2012-01-22 00:31:57.250 022 12549.42 6.95 54948.97 88888.00 2012-01-22 00:31:57.375 022 12549.50 6.92 54948.97 88888.00 2012-01-22 00:31:57.500 022 12549.42 6.92 54948.97 88888.00 2012-01-22 00:31:57.625 022 12549.35 6.92 54948.97 88888.00 2012-01-22 00:31:57.750 022 12549.35 6.92 54948.95 88888.00 2012-01-22 00:31:57.875 022 12549.40 6.92 54948.93 88888.00 2012-01-22 00:31:58.000 022 12549.48 6.92 54948.93 88888.00 2012-01-22 00:31:58.125 022 12549.45 6.92 54948.97 88888.00 2012-01-22 00:31:58.250 022 12549.40 6.92 54948.97 88888.00 2012-01-22 00:31:58.375 022 12549.38 6.95 54948.95 88888.00 2012-01-22 00:31:58.500 022 12549.30 6.92 54948.95 88888.00 2012-01-22 00:31:58.625 022 12549.27 6.92 54948.95 88888.00 2012-01-22 00:31:58.750 022 12549.33 6.92 54948.95 88888.00 2012-01-22 00:31:58.875 022 12549.33 6.92 54948.97 88888.00 2012-01-22 00:31:59.000 022 12549.33 6.95 54948.97 88888.00 2012-01-22 00:31:59.125 022 12549.33 6.95 54948.97 88888.00 2012-01-22 00:31:59.250 022 12549.33 6.90 54948.95 88888.00 2012-01-22 00:31:59.375 022 12549.38 6.90 54948.95 88888.00 2012-01-22 00:31:59.500 022 12549.38 6.92 54948.97 88888.00 2012-01-22 00:31:59.625 022 12549.38 6.92 54949.00 88888.00 2012-01-22 00:31:59.750 022 12549.40 6.95 54949.00 88888.00 2012-01-22 00:31:59.875 022 12549.42 6.92 54949.00 88888.00 2012-01-22 00:32:00.000 022 12549.42 6.90 54948.97 88888.00 2012-01-22 00:32:00.125 022 12549.42 6.90 54949.00 88888.00 2012-01-22 00:32:00.250 022 12549.40 6.88 54949.00 88888.00 2012-01-22 00:32:00.375 022 12549.48 6.90 54949.03 88888.00 2012-01-22 00:32:00.500 022 12549.45 6.90 54949.00 88888.00 2012-01-22 00:32:00.625 022 12549.42 6.90 54948.97 88888.00 2012-01-22 00:32:00.750 022 12549.40 6.90 54949.00 88888.00 2012-01-22 00:32:00.875 022 12549.40 6.90 54949.00 88888.00 2012-01-22 00:32:01.000 022 12549.45 6.90 54949.00 88888.00 2012-01-22 00:32:01.125 022 12549.48 6.90 54948.97 88888.00 2012-01-22 00:32:01.250 022 12549.45 6.97 54949.03 88888.00 2012-01-22 00:32:01.375 022 12549.40 6.97 54949.03 88888.00 2012-01-22 00:32:01.500 022 12549.38 6.95 54949.03 88888.00 2012-01-22 00:32:01.625 022 12549.45 6.90 54949.03 88888.00 2012-01-22 00:32:01.750 022 12549.45 6.90 54949.03 88888.00 2012-01-22 00:32:01.875 022 12549.40 6.92 54949.03 88888.00 2012-01-22 00:32:02.000 022 12549.35 6.92 54948.97 88888.00 2012-01-22 00:32:02.125 022 12549.33 6.90 54949.00 88888.00 2012-01-22 00:32:02.250 022 12549.33 6.90 54949.03 88888.00 2012-01-22 00:32:02.375 022 12549.40 6.92 54949.00 88888.00 2012-01-22 00:32:02.500 022 12549.45 6.92 54949.03 88888.00 2012-01-22 00:32:02.625 022 12549.42 6.90 54949.03 88888.00 2012-01-22 00:32:02.750 022 12549.48 6.92 54949.00 88888.00 2012-01-22 00:32:02.875 022 12549.45 6.95 54949.00 88888.00 2012-01-22 00:32:03.000 022 12549.40 6.95 54949.00 88888.00 2012-01-22 00:32:03.125 022 12549.35 6.97 54949.05 88888.00 2012-01-22 00:32:03.250 022 12549.40 6.95 54949.05 88888.00 2012-01-22 00:32:03.375 022 12549.42 6.92 54949.03 88888.00 2012-01-22 00:32:03.500 022 12549.40 6.90 54949.00 88888.00 2012-01-22 00:32:03.625 022 12549.45 6.90 54949.03 88888.00 2012-01-22 00:32:03.750 022 12549.50 6.92 54949.03 88888.00 2012-01-22 00:32:03.875 022 12549.50 6.92 54949.03 88888.00 2012-01-22 00:32:04.000 022 12549.45 6.92 54949.00 88888.00 2012-01-22 00:32:04.125 022 12549.42 6.92 54949.03 88888.00 2012-01-22 00:32:04.250 022 12549.45 6.92 54949.03 88888.00 2012-01-22 00:32:04.375 022 12549.52 6.95 54949.03 88888.00 2012-01-22 00:32:04.500 022 12549.52 6.92 54949.03 88888.00 2012-01-22 00:32:04.625 022 12549.50 6.92 54949.03 88888.00 2012-01-22 00:32:04.750 022 12549.45 6.92 54949.05 88888.00 2012-01-22 00:32:04.875 022 12549.48 6.95 54949.05 88888.00 2012-01-22 00:32:05.000 022 12549.48 6.95 54949.03 88888.00 2012-01-22 00:32:05.125 022 12549.50 6.92 54949.03 88888.00 2012-01-22 00:32:05.250 022 12549.48 6.90 54949.03 88888.00 2012-01-22 00:32:05.375 022 12549.50 6.90 54949.03 88888.00 2012-01-22 00:32:05.500 022 12549.48 6.90 54949.03 88888.00 2012-01-22 00:32:05.625 022 12549.50 6.92 54949.05 88888.00 2012-01-22 00:32:05.750 022 12549.52 6.92 54949.05 88888.00 2012-01-22 00:32:05.875 022 12549.52 6.95 54949.03 88888.00 2012-01-22 00:32:06.000 022 12549.42 6.92 54949.05 88888.00 2012-01-22 00:32:06.125 022 12549.35 6.95 54949.05 88888.00 2012-01-22 00:32:06.250 022 12549.38 6.92 54949.03 88888.00 2012-01-22 00:32:06.375 022 12549.48 6.95 54949.05 88888.00 2012-01-22 00:32:06.500 022 12549.52 6.95 54949.05 88888.00 2012-01-22 00:32:06.625 022 12549.52 6.97 54949.05 88888.00 2012-01-22 00:32:06.750 022 12549.48 6.95 54949.03 88888.00 2012-01-22 00:32:06.875 022 12549.45 6.95 54949.05 88888.00 2012-01-22 00:32:07.000 022 12549.48 6.95 54949.05 88888.00 2012-01-22 00:32:07.125 022 12549.52 6.92 54949.05 88888.00 2012-01-22 00:32:07.250 022 12549.55 6.92 54949.05 88888.00 2012-01-22 00:32:07.375 022 12549.55 6.95 54949.03 88888.00 2012-01-22 00:32:07.500 022 12549.58 6.97 54949.05 88888.00 2012-01-22 00:32:07.625 022 12549.58 6.92 54949.05 88888.00 2012-01-22 00:32:07.750 022 12549.52 6.92 54949.07 88888.00 2012-01-22 00:32:07.875 022 12549.55 6.92 54949.07 88888.00 2012-01-22 00:32:08.000 022 12549.55 6.95 54949.07 88888.00 2012-01-22 00:32:08.125 022 12549.52 6.95 54949.07 88888.00 2012-01-22 00:32:08.250 022 12549.52 6.92 54949.05 88888.00 2012-01-22 00:32:08.375 022 12549.62 6.95 54949.03 88888.00 2012-01-22 00:32:08.500 022 12549.62 6.90 54949.03 88888.00 2012-01-22 00:32:08.625 022 12549.60 6.88 54949.05 88888.00 2012-01-22 00:32:08.750 022 12549.52 6.90 54949.07 88888.00 2012-01-22 00:32:08.875 022 12549.52 6.92 54949.07 88888.00 2012-01-22 00:32:09.000 022 12549.50 6.92 54949.05 88888.00 2012-01-22 00:32:09.125 022 12549.52 6.90 54949.07 88888.00 2012-01-22 00:32:09.250 022 12549.50 6.90 54949.07 88888.00 2012-01-22 00:32:09.375 022 12549.52 6.90 54949.07 88888.00 2012-01-22 00:32:09.500 022 12549.52 6.90 54949.05 88888.00 2012-01-22 00:32:09.625 022 12549.52 6.90 54949.05 88888.00 2012-01-22 00:32:09.750 022 12549.55 6.90 54949.07 88888.00 2012-01-22 00:32:09.875 022 12549.60 6.92 54949.10 88888.00 2012-01-22 00:32:10.000 022 12549.55 6.92 54949.10 88888.00 2012-01-22 00:32:10.125 022 12549.48 6.92 54949.10 88888.00 2012-01-22 00:32:10.250 022 12549.40 6.90 54949.10 88888.00 2012-01-22 00:32:10.375 022 12549.40 6.92 54949.10 88888.00 2012-01-22 00:32:10.500 022 12549.45 6.90 54949.10 88888.00 2012-01-22 00:32:10.625 022 12549.52 6.88 54949.07 88888.00 2012-01-22 00:32:10.750 022 12549.50 6.85 54949.07 88888.00 2012-01-22 00:32:10.875 022 12549.42 6.88 54949.07 88888.00 2012-01-22 00:32:11.000 022 12549.42 6.90 54949.07 88888.00 2012-01-22 00:32:11.125 022 12549.45 6.90 54949.07 88888.00 2012-01-22 00:32:11.250 022 12549.48 6.90 54949.05 88888.00 2012-01-22 00:32:11.375 022 12549.50 6.92 54949.05 88888.00 2012-01-22 00:32:11.500 022 12549.50 6.92 54949.05 88888.00 2012-01-22 00:32:11.625 022 12549.50 6.92 54949.07 88888.00 2012-01-22 00:32:11.750 022 12549.52 6.92 54949.07 88888.00 2012-01-22 00:32:11.875 022 12549.50 6.95 54949.10 88888.00 2012-01-22 00:32:12.000 022 12549.45 6.95 54949.07 88888.00 2012-01-22 00:32:12.125 022 12549.48 6.95 54949.07 88888.00 2012-01-22 00:32:12.250 022 12549.52 6.95 54949.10 88888.00 2012-01-22 00:32:12.375 022 12549.55 6.90 54949.07 88888.00 2012-01-22 00:32:12.500 022 12549.52 6.90 54949.07 88888.00 2012-01-22 00:32:12.625 022 12549.55 6.95 54949.10 88888.00 2012-01-22 00:32:12.750 022 12549.48 6.92 54949.10 88888.00 2012-01-22 00:32:12.875 022 12549.45 6.92 54949.10 88888.00 2012-01-22 00:32:13.000 022 12549.45 6.90 54949.07 88888.00 2012-01-22 00:32:13.125 022 12549.52 6.92 54949.10 88888.00 2012-01-22 00:32:13.250 022 12549.50 6.92 54949.10 88888.00 2012-01-22 00:32:13.375 022 12549.52 6.90 54949.07 88888.00 2012-01-22 00:32:13.500 022 12549.52 6.90 54949.07 88888.00 2012-01-22 00:32:13.625 022 12549.50 6.90 54949.07 88888.00 2012-01-22 00:32:13.750 022 12549.48 6.88 54949.07 88888.00 2012-01-22 00:32:13.875 022 12549.45 6.90 54949.10 88888.00 2012-01-22 00:32:14.000 022 12549.55 6.92 54949.07 88888.00 2012-01-22 00:32:14.125 022 12549.58 6.92 54949.10 88888.00 2012-01-22 00:32:14.250 022 12549.58 6.95 54949.10 88888.00 2012-01-22 00:32:14.375 022 12549.55 6.95 54949.10 88888.00 2012-01-22 00:32:14.500 022 12549.55 6.92 54949.07 88888.00 2012-01-22 00:32:14.625 022 12549.55 6.90 54949.07 88888.00 2012-01-22 00:32:14.750 022 12549.58 6.90 54949.05 88888.00 2012-01-22 00:32:14.875 022 12549.60 6.90 54949.07 88888.00 2012-01-22 00:32:15.000 022 12549.62 6.88 54949.07 88888.00 2012-01-22 00:32:15.125 022 12549.60 6.90 54949.07 88888.00 2012-01-22 00:32:15.250 022 12549.58 6.92 54949.10 88888.00 2012-01-22 00:32:15.375 022 12549.65 6.92 54949.10 88888.00 2012-01-22 00:32:15.500 022 12549.65 6.88 54949.10 88888.00 2012-01-22 00:32:15.625 022 12549.60 6.90 54949.12 88888.00 2012-01-22 00:32:15.750 022 12549.58 6.88 54949.10 88888.00 2012-01-22 00:32:15.875 022 12549.60 6.88 54949.10 88888.00 2012-01-22 00:32:16.000 022 12549.62 6.88 54949.10 88888.00 2012-01-22 00:32:16.125 022 12549.65 6.90 54949.10 88888.00 2012-01-22 00:32:16.250 022 12549.65 6.90 54949.12 88888.00 2012-01-22 00:32:16.375 022 12549.67 6.92 54949.15 88888.00 2012-01-22 00:32:16.500 022 12549.67 6.90 54949.12 88888.00 2012-01-22 00:32:16.625 022 12549.60 6.92 54949.12 88888.00 2012-01-22 00:32:16.750 022 12549.60 6.88 54949.10 88888.00 2012-01-22 00:32:16.875 022 12549.65 6.90 54949.12 88888.00 2012-01-22 00:32:17.000 022 12549.62 6.90 54949.10 88888.00 2012-01-22 00:32:17.125 022 12549.58 6.90 54949.10 88888.00 2012-01-22 00:32:17.250 022 12549.58 6.88 54949.15 88888.00 2012-01-22 00:32:17.375 022 12549.62 6.88 54949.12 88888.00 2012-01-22 00:32:17.500 022 12549.70 6.90 54949.10 88888.00 2012-01-22 00:32:17.625 022 12549.70 6.92 54949.12 88888.00 2012-01-22 00:32:17.750 022 12549.62 6.95 54949.12 88888.00 2012-01-22 00:32:17.875 022 12549.60 6.95 54949.10 88888.00 2012-01-22 00:32:18.000 022 12549.58 6.90 54949.10 88888.00 2012-01-22 00:32:18.125 022 12549.58 6.90 54949.12 88888.00 2012-01-22 00:32:18.250 022 12549.58 6.90 54949.12 88888.00 2012-01-22 00:32:18.375 022 12549.65 6.90 54949.12 88888.00 2012-01-22 00:32:18.500 022 12549.67 6.90 54949.12 88888.00 2012-01-22 00:32:18.625 022 12549.70 6.88 54949.15 88888.00 2012-01-22 00:32:18.750 022 12549.62 6.85 54949.12 88888.00 2012-01-22 00:32:18.875 022 12549.58 6.90 54949.15 88888.00 2012-01-22 00:32:19.000 022 12549.60 6.90 54949.10 88888.00 2012-01-22 00:32:19.125 022 12549.62 6.90 54949.10 88888.00 2012-01-22 00:32:19.250 022 12549.65 6.85 54949.12 88888.00 2012-01-22 00:32:19.375 022 12549.70 6.88 54949.12 88888.00 2012-01-22 00:32:19.500 022 12549.67 6.90 54949.12 88888.00 2012-01-22 00:32:19.625 022 12549.62 6.88 54949.12 88888.00 2012-01-22 00:32:19.750 022 12549.60 6.88 54949.12 88888.00 2012-01-22 00:32:19.875 022 12549.62 6.90 54949.12 88888.00 2012-01-22 00:32:20.000 022 12549.62 6.88 54949.12 88888.00 2012-01-22 00:32:20.125 022 12549.62 6.88 54949.12 88888.00 2012-01-22 00:32:20.250 022 12549.60 6.88 54949.12 88888.00 2012-01-22 00:32:20.375 022 12549.60 6.92 54949.15 88888.00 2012-01-22 00:32:20.500 022 12549.65 6.92 54949.12 88888.00 2012-01-22 00:32:20.625 022 12549.67 6.92 54949.12 88888.00 2012-01-22 00:32:20.750 022 12549.65 6.90 54949.15 88888.00 2012-01-22 00:32:20.875 022 12549.62 6.90 54949.12 88888.00 2012-01-22 00:32:21.000 022 12549.65 6.90 54949.12 88888.00 2012-01-22 00:32:21.125 022 12549.60 6.90 54949.18 88888.00 2012-01-22 00:32:21.250 022 12549.55 6.90 54949.15 88888.00 2012-01-22 00:32:21.375 022 12549.62 6.90 54949.15 88888.00 2012-01-22 00:32:21.500 022 12549.70 6.95 54949.15 88888.00 2012-01-22 00:32:21.625 022 12549.62 6.92 54949.15 88888.00 2012-01-22 00:32:21.750 022 12549.58 6.95 54949.15 88888.00 2012-01-22 00:32:21.875 022 12549.58 6.92 54949.15 88888.00 2012-01-22 00:32:22.000 022 12549.60 6.95 54949.15 88888.00 2012-01-22 00:32:22.125 022 12549.62 6.92 54949.18 88888.00 2012-01-22 00:32:22.250 022 12549.60 6.88 54949.18 88888.00 2012-01-22 00:32:22.375 022 12549.60 6.88 54949.18 88888.00 2012-01-22 00:32:22.500 022 12549.65 6.88 54949.15 88888.00 2012-01-22 00:32:22.625 022 12549.67 6.88 54949.18 88888.00 2012-01-22 00:32:22.750 022 12549.67 6.88 54949.18 88888.00 2012-01-22 00:32:22.875 022 12549.65 6.88 54949.18 88888.00 2012-01-22 00:32:23.000 022 12549.70 6.88 54949.15 88888.00 2012-01-22 00:32:23.125 022 12549.73 6.90 54949.18 88888.00 2012-01-22 00:32:23.250 022 12549.73 6.90 54949.20 88888.00 2012-01-22 00:32:23.375 022 12549.73 6.90 54949.18 88888.00 2012-01-22 00:32:23.500 022 12549.73 6.92 54949.18 88888.00 2012-01-22 00:32:23.625 022 12549.75 6.90 54949.20 88888.00 2012-01-22 00:32:23.750 022 12549.70 6.90 54949.18 88888.00 2012-01-22 00:32:23.875 022 12549.73 6.90 54949.18 88888.00 2012-01-22 00:32:24.000 022 12549.77 6.88 54949.18 88888.00 2012-01-22 00:32:24.125 022 12549.83 6.88 54949.18 88888.00 2012-01-22 00:32:24.250 022 12549.75 6.85 54949.18 88888.00 2012-01-22 00:32:24.375 022 12549.75 6.85 54949.20 88888.00 2012-01-22 00:32:24.500 022 12549.75 6.88 54949.20 88888.00 2012-01-22 00:32:24.625 022 12549.77 6.88 54949.20 88888.00 2012-01-22 00:32:24.750 022 12549.80 6.90 54949.20 88888.00 2012-01-22 00:32:24.875 022 12549.85 6.90 54949.20 88888.00 2012-01-22 00:32:25.000 022 12549.85 6.92 54949.18 88888.00 2012-01-22 00:32:25.125 022 12549.80 6.92 54949.22 88888.00 2012-01-22 00:32:25.250 022 12549.77 6.88 54949.18 88888.00 2012-01-22 00:32:25.375 022 12549.80 6.90 54949.18 88888.00 2012-01-22 00:32:25.500 022 12549.83 6.92 54949.18 88888.00 2012-01-22 00:32:25.625 022 12549.88 6.90 54949.15 88888.00 2012-01-22 00:32:25.750 022 12549.88 6.88 54949.15 88888.00 2012-01-22 00:32:25.875 022 12549.80 6.88 54949.15 88888.00 2012-01-22 00:32:26.000 022 12549.77 6.90 54949.15 88888.00 2012-01-22 00:32:26.125 022 12549.73 6.92 54949.18 88888.00 2012-01-22 00:32:26.250 022 12549.62 6.90 54949.22 88888.00 2012-01-22 00:32:26.375 022 12549.65 6.90 54949.20 88888.00 2012-01-22 00:32:26.500 022 12549.70 6.88 54949.20 88888.00 2012-01-22 00:32:26.625 022 12549.75 6.92 54949.22 88888.00 2012-01-22 00:32:26.750 022 12549.77 6.92 54949.22 88888.00 2012-01-22 00:32:26.875 022 12549.75 6.92 54949.22 88888.00 2012-01-22 00:32:27.000 022 12549.75 6.92 54949.20 88888.00 2012-01-22 00:32:27.125 022 12549.77 6.92 54949.20 88888.00 2012-01-22 00:32:27.250 022 12549.75 6.90 54949.20 88888.00 2012-01-22 00:32:27.375 022 12549.75 6.90 54949.20 88888.00 2012-01-22 00:32:27.500 022 12549.65 6.90 54949.20 88888.00 2012-01-22 00:32:27.625 022 12549.65 6.92 54949.22 88888.00 2012-01-22 00:32:27.750 022 12549.67 6.90 54949.20 88888.00 2012-01-22 00:32:27.875 022 12549.73 6.90 54949.22 88888.00 2012-01-22 00:32:28.000 022 12549.75 6.92 54949.18 88888.00 2012-01-22 00:32:28.125 022 12549.67 6.90 54949.18 88888.00 2012-01-22 00:32:28.250 022 12549.65 6.88 54949.20 88888.00 2012-01-22 00:32:28.375 022 12549.83 6.90 54949.20 88888.00 2012-01-22 00:32:28.500 022 12549.92 6.92 54949.22 88888.00 2012-01-22 00:32:28.625 022 12549.90 6.90 54949.20 88888.00 2012-01-22 00:32:28.750 022 12549.85 6.90 54949.20 88888.00 2012-01-22 00:32:28.875 022 12549.77 6.95 54949.20 88888.00 2012-01-22 00:32:29.000 022 12549.83 6.95 54949.20 88888.00 2012-01-22 00:32:29.125 022 12549.88 6.92 54949.22 88888.00 2012-01-22 00:32:29.250 022 12549.85 6.92 54949.25 88888.00 2012-01-22 00:32:29.375 022 12549.83 6.97 54949.28 88888.00 2012-01-22 00:32:29.500 022 12549.80 6.97 54949.25 88888.00 2012-01-22 00:32:29.625 022 12549.75 6.92 54949.25 88888.00 2012-01-22 00:32:29.750 022 12549.73 6.95 54949.22 88888.00 2012-01-22 00:32:29.875 022 12549.73 6.95 54949.22 88888.00 2012-01-22 00:32:30.000 022 12549.73 6.92 54949.20 88888.00 2012-01-22 00:32:30.125 022 12549.73 6.92 54949.22 88888.00 2012-01-22 00:32:30.250 022 12549.70 6.92 54949.22 88888.00 2012-01-22 00:32:30.375 022 12549.75 6.92 54949.22 88888.00 2012-01-22 00:32:30.500 022 12549.75 6.92 54949.25 88888.00 2012-01-22 00:32:30.625 022 12549.73 6.95 54949.25 88888.00 2012-01-22 00:32:30.750 022 12549.73 6.95 54949.25 88888.00 2012-01-22 00:32:30.875 022 12549.73 6.95 54949.28 88888.00 2012-01-22 00:32:31.000 022 12549.70 6.95 54949.25 88888.00 2012-01-22 00:32:31.125 022 12549.75 6.92 54949.28 88888.00 2012-01-22 00:32:31.250 022 12549.77 6.92 54949.25 88888.00 2012-01-22 00:32:31.375 022 12549.83 6.92 54949.25 88888.00 2012-01-22 00:32:31.500 022 12549.77 6.95 54949.28 88888.00 2012-01-22 00:32:31.625 022 12549.83 6.95 54949.28 88888.00 2012-01-22 00:32:31.750 022 12549.88 6.97 54949.25 88888.00 2012-01-22 00:32:31.875 022 12549.85 6.95 54949.25 88888.00 2012-01-22 00:32:32.000 022 12549.88 6.92 54949.22 88888.00 2012-01-22 00:32:32.125 022 12549.83 6.90 54949.28 88888.00 2012-01-22 00:32:32.250 022 12549.85 6.92 54949.25 88888.00 2012-01-22 00:32:32.375 022 12549.90 6.92 54949.25 88888.00 2012-01-22 00:32:32.500 022 12549.88 6.95 54949.25 88888.00 2012-01-22 00:32:32.625 022 12549.88 6.95 54949.25 88888.00 2012-01-22 00:32:32.750 022 12549.90 6.97 54949.25 88888.00 2012-01-22 00:32:32.875 022 12549.88 6.95 54949.25 88888.00 2012-01-22 00:32:33.000 022 12549.80 6.92 54949.22 88888.00 2012-01-22 00:32:33.125 022 12549.88 6.92 54949.25 88888.00 2012-01-22 00:32:33.250 022 12549.83 6.90 54949.25 88888.00 2012-01-22 00:32:33.375 022 12549.83 6.92 54949.25 88888.00 2012-01-22 00:32:33.500 022 12549.83 6.92 54949.25 88888.00 2012-01-22 00:32:33.625 022 12549.85 6.92 54949.28 88888.00 2012-01-22 00:32:33.750 022 12549.85 6.92 54949.28 88888.00 2012-01-22 00:32:33.875 022 12549.85 6.95 54949.28 88888.00 2012-01-22 00:32:34.000 022 12549.80 6.95 54949.28 88888.00 2012-01-22 00:32:34.125 022 12549.85 6.95 54949.28 88888.00 2012-01-22 00:32:34.250 022 12549.88 6.90 54949.25 88888.00 2012-01-22 00:32:34.375 022 12549.85 6.92 54949.25 88888.00 2012-01-22 00:32:34.500 022 12549.88 6.95 54949.28 88888.00 2012-01-22 00:32:34.625 022 12549.88 6.95 54949.25 88888.00 2012-01-22 00:32:34.750 022 12549.90 6.95 54949.22 88888.00 2012-01-22 00:32:34.875 022 12549.90 6.95 54949.25 88888.00 2012-01-22 00:32:35.000 022 12549.92 6.92 54949.28 88888.00 2012-01-22 00:32:35.125 022 12549.95 6.92 54949.28 88888.00 2012-01-22 00:32:35.250 022 12549.92 6.92 54949.28 88888.00 2012-01-22 00:32:35.375 022 12549.90 6.92 54949.28 88888.00 2012-01-22 00:32:35.500 022 12549.88 6.97 54949.30 88888.00 2012-01-22 00:32:35.625 022 12549.85 6.95 54949.30 88888.00 2012-01-22 00:32:35.750 022 12549.90 6.95 54949.28 88888.00 2012-01-22 00:32:35.875 022 12549.92 6.95 54949.28 88888.00 2012-01-22 00:32:36.000 022 12549.88 6.95 54949.25 88888.00 2012-01-22 00:32:36.125 022 12549.90 6.92 54949.28 88888.00 2012-01-22 00:32:36.250 022 12549.88 6.90 54949.30 88888.00 2012-01-22 00:32:36.375 022 12549.90 6.92 54949.28 88888.00 2012-01-22 00:32:36.500 022 12549.90 6.92 54949.28 88888.00 2012-01-22 00:32:36.625 022 12549.88 6.95 54949.28 88888.00 2012-01-22 00:32:36.750 022 12549.83 6.92 54949.28 88888.00 2012-01-22 00:32:36.875 022 12549.88 6.90 54949.28 88888.00 2012-01-22 00:32:37.000 022 12549.95 6.92 54949.25 88888.00 2012-01-22 00:32:37.125 022 12549.95 6.92 54949.25 88888.00 2012-01-22 00:32:37.250 022 12549.90 6.92 54949.28 88888.00 2012-01-22 00:32:37.375 022 12549.95 6.95 54949.28 88888.00 2012-01-22 00:32:37.500 022 12549.88 6.97 54949.28 88888.00 2012-01-22 00:32:37.625 022 12549.83 6.97 54949.28 88888.00 2012-01-22 00:32:37.750 022 12549.83 6.97 54949.28 88888.00 2012-01-22 00:32:37.875 022 12549.85 6.97 54949.30 88888.00 2012-01-22 00:32:38.000 022 12549.80 6.97 54949.28 88888.00 2012-01-22 00:32:38.125 022 12549.83 6.97 54949.28 88888.00 2012-01-22 00:32:38.250 022 12549.85 6.95 54949.28 88888.00 2012-01-22 00:32:38.375 022 12549.83 6.92 54949.25 88888.00 2012-01-22 00:32:38.500 022 12549.77 6.95 54949.28 88888.00 2012-01-22 00:32:38.625 022 12549.77 6.92 54949.30 88888.00 2012-01-22 00:32:38.750 022 12549.80 6.92 54949.28 88888.00 2012-01-22 00:32:38.875 022 12549.80 6.92 54949.28 88888.00 2012-01-22 00:32:39.000 022 12549.85 6.92 54949.25 88888.00 2012-01-22 00:32:39.125 022 12549.88 6.92 54949.28 88888.00 2012-01-22 00:32:39.250 022 12549.85 6.90 54949.25 88888.00 2012-01-22 00:32:39.375 022 12549.88 6.88 54949.28 88888.00 2012-01-22 00:32:39.500 022 12549.83 6.90 54949.28 88888.00 2012-01-22 00:32:39.625 022 12549.77 6.92 54949.30 88888.00 2012-01-22 00:32:39.750 022 12549.83 6.92 54949.30 88888.00 2012-01-22 00:32:39.875 022 12549.83 6.90 54949.30 88888.00 2012-01-22 00:32:40.000 022 12549.75 6.88 54949.28 88888.00 2012-01-22 00:32:40.125 022 12549.77 6.88 54949.28 88888.00 2012-01-22 00:32:40.250 022 12549.83 6.88 54949.30 88888.00 2012-01-22 00:32:40.375 022 12549.92 6.90 54949.28 88888.00 2012-01-22 00:32:40.500 022 12549.95 6.90 54949.30 88888.00 2012-01-22 00:32:40.625 022 12549.95 6.92 54949.30 88888.00 2012-01-22 00:32:40.750 022 12549.95 6.90 54949.30 88888.00 2012-01-22 00:32:40.875 022 12549.92 6.90 54949.28 88888.00 2012-01-22 00:32:41.000 022 12549.90 6.90 54949.28 88888.00 2012-01-22 00:32:41.125 022 12549.90 6.90 54949.30 88888.00 2012-01-22 00:32:41.250 022 12549.95 6.90 54949.32 88888.00 2012-01-22 00:32:41.375 022 12549.95 6.92 54949.32 88888.00 2012-01-22 00:32:41.500 022 12549.98 6.95 54949.32 88888.00 2012-01-22 00:32:41.625 022 12549.95 6.97 54949.35 88888.00 2012-01-22 00:32:41.750 022 12549.83 6.92 54949.32 88888.00 2012-01-22 00:32:41.875 022 12549.77 6.90 54949.32 88888.00 2012-01-22 00:32:42.000 022 12549.83 6.95 54949.30 88888.00 2012-01-22 00:32:42.125 022 12549.90 6.95 54949.32 88888.00 2012-01-22 00:32:42.250 022 12549.85 6.90 54949.32 88888.00 2012-01-22 00:32:42.375 022 12549.88 6.88 54949.30 88888.00 2012-01-22 00:32:42.500 022 12549.83 6.88 54949.32 88888.00 2012-01-22 00:32:42.625 022 12549.88 6.90 54949.35 88888.00 2012-01-22 00:32:42.750 022 12549.95 6.92 54949.32 88888.00 2012-01-22 00:32:42.875 022 12549.95 6.90 54949.35 88888.00 2012-01-22 00:32:43.000 022 12549.88 6.92 54949.35 88888.00 2012-01-22 00:32:43.125 022 12549.80 6.92 54949.38 88888.00 2012-01-22 00:32:43.250 022 12549.83 6.92 54949.32 88888.00 2012-01-22 00:32:43.375 022 12549.90 6.95 54949.32 88888.00 2012-01-22 00:32:43.500 022 12549.92 6.92 54949.35 88888.00 2012-01-22 00:32:43.625 022 12549.90 6.90 54949.35 88888.00 2012-01-22 00:32:43.750 022 12549.85 6.88 54949.32 88888.00 2012-01-22 00:32:43.875 022 12549.88 6.90 54949.32 88888.00 2012-01-22 00:32:44.000 022 12549.92 6.92 54949.32 88888.00 2012-01-22 00:32:44.125 022 12549.95 6.90 54949.35 88888.00 2012-01-22 00:32:44.250 022 12549.92 6.88 54949.38 88888.00 2012-01-22 00:32:44.375 022 12549.98 6.90 54949.35 88888.00 2012-01-22 00:32:44.500 022 12550.00 6.90 54949.38 88888.00 2012-01-22 00:32:44.625 022 12549.95 6.90 54949.35 88888.00 2012-01-22 00:32:44.750 022 12549.90 6.90 54949.38 88888.00 2012-01-22 00:32:44.875 022 12549.83 6.90 54949.38 88888.00 2012-01-22 00:32:45.000 022 12549.92 6.90 54949.35 88888.00 2012-01-22 00:32:45.125 022 12549.95 6.85 54949.32 88888.00 2012-01-22 00:32:45.250 022 12549.98 6.85 54949.32 88888.00 2012-01-22 00:32:45.375 022 12550.02 6.88 54949.32 88888.00 2012-01-22 00:32:45.500 022 12549.98 6.88 54949.35 88888.00 2012-01-22 00:32:45.625 022 12550.02 6.88 54949.35 88888.00 2012-01-22 00:32:45.750 022 12550.02 6.85 54949.35 88888.00 2012-01-22 00:32:45.875 022 12550.10 6.88 54949.35 88888.00 2012-01-22 00:32:46.000 022 12550.02 6.88 54949.32 88888.00 2012-01-22 00:32:46.125 022 12549.92 6.88 54949.35 88888.00 2012-01-22 00:32:46.250 022 12549.83 6.88 54949.38 88888.00 2012-01-22 00:32:46.375 022 12549.90 6.90 54949.32 88888.00 2012-01-22 00:32:46.500 022 12549.98 6.88 54949.32 88888.00 2012-01-22 00:32:46.625 022 12549.95 6.88 54949.35 88888.00 2012-01-22 00:32:46.750 022 12549.95 6.88 54949.38 88888.00 2012-01-22 00:32:46.875 022 12549.95 6.88 54949.40 88888.00 2012-01-22 00:32:47.000 022 12549.95 6.88 54949.38 88888.00 2012-01-22 00:32:47.125 022 12549.95 6.88 54949.40 88888.00 2012-01-22 00:32:47.250 022 12549.90 6.88 54949.38 88888.00 2012-01-22 00:32:47.375 022 12549.95 6.90 54949.40 88888.00 2012-01-22 00:32:47.500 022 12549.95 6.90 54949.38 88888.00 2012-01-22 00:32:47.625 022 12550.00 6.90 54949.40 88888.00 2012-01-22 00:32:47.750 022 12549.98 6.90 54949.40 88888.00 2012-01-22 00:32:47.875 022 12549.95 6.88 54949.38 88888.00 2012-01-22 00:32:48.000 022 12549.98 6.90 54949.38 88888.00 2012-01-22 00:32:48.125 022 12550.05 6.90 54949.40 88888.00 2012-01-22 00:32:48.250 022 12550.05 6.88 54949.43 88888.00 2012-01-22 00:32:48.375 022 12550.02 6.83 54949.38 88888.00 2012-01-22 00:32:48.500 022 12549.92 6.83 54949.38 88888.00 2012-01-22 00:32:48.625 022 12549.92 6.88 54949.40 88888.00 2012-01-22 00:32:48.750 022 12549.95 6.85 54949.38 88888.00 2012-01-22 00:32:48.875 022 12549.92 6.85 54949.38 88888.00 2012-01-22 00:32:49.000 022 12549.92 6.85 54949.38 88888.00 2012-01-22 00:32:49.125 022 12549.85 6.88 54949.40 88888.00 2012-01-22 00:32:49.250 022 12549.90 6.85 54949.40 88888.00 2012-01-22 00:32:49.375 022 12549.90 6.88 54949.38 88888.00 2012-01-22 00:32:49.500 022 12549.90 6.85 54949.40 88888.00 2012-01-22 00:32:49.625 022 12549.85 6.90 54949.40 88888.00 2012-01-22 00:32:49.750 022 12549.88 6.90 54949.45 88888.00 2012-01-22 00:32:49.875 022 12549.95 6.88 54949.45 88888.00 2012-01-22 00:32:50.000 022 12550.02 6.90 54949.40 88888.00 2012-01-22 00:32:50.125 022 12550.08 6.88 54949.38 88888.00 2012-01-22 00:32:50.250 022 12550.02 6.83 54949.40 88888.00 2012-01-22 00:32:50.375 022 12550.00 6.85 54949.40 88888.00 2012-01-22 00:32:50.500 022 12549.88 6.85 54949.38 88888.00 2012-01-22 00:32:50.625 022 12549.85 6.83 54949.40 88888.00 2012-01-22 00:32:50.750 022 12549.90 6.85 54949.40 88888.00 2012-01-22 00:32:50.875 022 12549.98 6.85 54949.40 88888.00 2012-01-22 00:32:51.000 022 12550.02 6.85 54949.43 88888.00 2012-01-22 00:32:51.125 022 12549.95 6.85 54949.43 88888.00 2012-01-22 00:32:51.250 022 12549.90 6.85 54949.43 88888.00 2012-01-22 00:32:51.375 022 12549.95 6.85 54949.43 88888.00 2012-01-22 00:32:51.500 022 12550.02 6.88 54949.43 88888.00 2012-01-22 00:32:51.625 022 12550.05 6.88 54949.43 88888.00 2012-01-22 00:32:51.750 022 12550.00 6.88 54949.40 88888.00 2012-01-22 00:32:51.875 022 12550.00 6.85 54949.38 88888.00 2012-01-22 00:32:52.000 022 12550.00 6.80 54949.38 88888.00 2012-01-22 00:32:52.125 022 12550.00 6.80 54949.40 88888.00 2012-01-22 00:32:52.250 022 12549.90 6.80 54949.43 88888.00 2012-01-22 00:32:52.375 022 12549.98 6.83 54949.43 88888.00 2012-01-22 00:32:52.500 022 12550.00 6.85 54949.45 88888.00 2012-01-22 00:32:52.625 022 12549.92 6.85 54949.43 88888.00 2012-01-22 00:32:52.750 022 12549.92 6.83 54949.43 88888.00 2012-01-22 00:32:52.875 022 12550.02 6.83 54949.43 88888.00 2012-01-22 00:32:53.000 022 12550.08 6.83 54949.38 88888.00 2012-01-22 00:32:53.125 022 12550.10 6.83 54949.40 88888.00 2012-01-22 00:32:53.250 022 12550.05 6.83 54949.40 88888.00 2012-01-22 00:32:53.375 022 12550.05 6.83 54949.40 88888.00 2012-01-22 00:32:53.500 022 12549.98 6.83 54949.38 88888.00 2012-01-22 00:32:53.625 022 12549.98 6.83 54949.38 88888.00 2012-01-22 00:32:53.750 022 12549.95 6.85 54949.38 88888.00 2012-01-22 00:32:53.875 022 12550.02 6.85 54949.38 88888.00 2012-01-22 00:32:54.000 022 12550.00 6.85 54949.40 88888.00 2012-01-22 00:32:54.125 022 12549.98 6.85 54949.40 88888.00 2012-01-22 00:32:54.250 022 12549.95 6.83 54949.40 88888.00 2012-01-22 00:32:54.375 022 12550.02 6.83 54949.43 88888.00 2012-01-22 00:32:54.500 022 12549.98 6.83 54949.43 88888.00 2012-01-22 00:32:54.625 022 12549.92 6.83 54949.38 88888.00 2012-01-22 00:32:54.750 022 12549.98 6.85 54949.43 88888.00 2012-01-22 00:32:54.875 022 12549.98 6.88 54949.43 88888.00 2012-01-22 00:32:55.000 022 12549.95 6.85 54949.40 88888.00 2012-01-22 00:32:55.125 022 12549.92 6.85 54949.43 88888.00 2012-01-22 00:32:55.250 022 12549.95 6.88 54949.43 88888.00 2012-01-22 00:32:55.375 022 12549.95 6.90 54949.43 88888.00 2012-01-22 00:32:55.500 022 12549.95 6.85 54949.43 88888.00 2012-01-22 00:32:55.625 022 12549.95 6.80 54949.43 88888.00 2012-01-22 00:32:55.750 022 12550.00 6.80 54949.38 88888.00 2012-01-22 00:32:55.875 022 12550.02 6.83 54949.40 88888.00 2012-01-22 00:32:56.000 022 12550.05 6.83 54949.40 88888.00 2012-01-22 00:32:56.125 022 12550.00 6.83 54949.45 88888.00 2012-01-22 00:32:56.250 022 12549.98 6.80 54949.45 88888.00 2012-01-22 00:32:56.375 022 12550.00 6.80 54949.43 88888.00 2012-01-22 00:32:56.500 022 12550.00 6.83 54949.43 88888.00 2012-01-22 00:32:56.625 022 12549.98 6.83 54949.43 88888.00 2012-01-22 00:32:56.750 022 12549.98 6.83 54949.43 88888.00 2012-01-22 00:32:56.875 022 12550.02 6.83 54949.43 88888.00 2012-01-22 00:32:57.000 022 12549.98 6.85 54949.40 88888.00 2012-01-22 00:32:57.125 022 12549.95 6.83 54949.43 88888.00 2012-01-22 00:32:57.250 022 12549.95 6.83 54949.40 88888.00 2012-01-22 00:32:57.375 022 12549.95 6.83 54949.40 88888.00 2012-01-22 00:32:57.500 022 12550.00 6.83 54949.43 88888.00 2012-01-22 00:32:57.625 022 12550.08 6.83 54949.43 88888.00 2012-01-22 00:32:57.750 022 12550.08 6.85 54949.45 88888.00 2012-01-22 00:32:57.875 022 12550.05 6.83 54949.43 88888.00 2012-01-22 00:32:58.000 022 12550.05 6.83 54949.40 88888.00 2012-01-22 00:32:58.125 022 12550.05 6.88 54949.43 88888.00 2012-01-22 00:32:58.250 022 12550.10 6.83 54949.43 88888.00 2012-01-22 00:32:58.375 022 12550.10 6.80 54949.40 88888.00 2012-01-22 00:32:58.500 022 12550.10 6.80 54949.40 88888.00 2012-01-22 00:32:58.625 022 12550.10 6.80 54949.43 88888.00 2012-01-22 00:32:58.750 022 12550.02 6.85 54949.43 88888.00 2012-01-22 00:32:58.875 022 12549.98 6.83 54949.40 88888.00 2012-01-22 00:32:59.000 022 12549.98 6.80 54949.40 88888.00 2012-01-22 00:32:59.125 022 12549.95 6.80 54949.43 88888.00 2012-01-22 00:32:59.250 022 12549.90 6.80 54949.45 88888.00 2012-01-22 00:32:59.375 022 12549.90 6.83 54949.45 88888.00 2012-01-22 00:32:59.500 022 12549.90 6.83 54949.47 88888.00 2012-01-22 00:32:59.625 022 12549.95 6.80 54949.45 88888.00 2012-01-22 00:32:59.750 022 12549.95 6.83 54949.45 88888.00 2012-01-22 00:32:59.875 022 12549.95 6.85 54949.47 88888.00 2012-01-22 00:33:00.000 022 12549.98 6.85 54949.45 88888.00 2012-01-22 00:33:00.125 022 12549.98 6.83 54949.47 88888.00 2012-01-22 00:33:00.250 022 12549.95 6.80 54949.47 88888.00 2012-01-22 00:33:00.375 022 12550.05 6.85 54949.45 88888.00 2012-01-22 00:33:00.500 022 12550.10 6.80 54949.45 88888.00 2012-01-22 00:33:00.625 022 12550.00 6.80 54949.45 88888.00 2012-01-22 00:33:00.750 022 12549.98 6.80 54949.47 88888.00 2012-01-22 00:33:00.875 022 12550.05 6.83 54949.47 88888.00 2012-01-22 00:33:01.000 022 12550.02 6.78 54949.47 88888.00 2012-01-22 00:33:01.125 022 12550.02 6.78 54949.45 88888.00 2012-01-22 00:33:01.250 022 12549.98 6.83 54949.47 88888.00 2012-01-22 00:33:01.375 022 12550.00 6.83 54949.50 88888.00 2012-01-22 00:33:01.500 022 12549.95 6.80 54949.47 88888.00 2012-01-22 00:33:01.625 022 12549.98 6.80 54949.47 88888.00 2012-01-22 00:33:01.750 022 12549.98 6.78 54949.47 88888.00 2012-01-22 00:33:01.875 022 12550.00 6.75 54949.47 88888.00 2012-01-22 00:33:02.000 022 12549.98 6.72 54949.45 88888.00 2012-01-22 00:33:02.125 022 12549.95 6.78 54949.45 88888.00 2012-01-22 00:33:02.250 022 12549.95 6.80 54949.47 88888.00 2012-01-22 00:33:02.375 022 12550.02 6.80 54949.47 88888.00 2012-01-22 00:33:02.500 022 12550.00 6.78 54949.47 88888.00 2012-01-22 00:33:02.625 022 12549.98 6.78 54949.47 88888.00 2012-01-22 00:33:02.750 022 12549.98 6.78 54949.47 88888.00 2012-01-22 00:33:02.875 022 12549.95 6.78 54949.47 88888.00 2012-01-22 00:33:03.000 022 12549.98 6.78 54949.47 88888.00 2012-01-22 00:33:03.125 022 12550.02 6.80 54949.47 88888.00 2012-01-22 00:33:03.250 022 12550.10 6.80 54949.45 88888.00 2012-01-22 00:33:03.375 022 12550.10 6.75 54949.45 88888.00 2012-01-22 00:33:03.500 022 12550.02 6.80 54949.50 88888.00 2012-01-22 00:33:03.625 022 12550.02 6.83 54949.50 88888.00 2012-01-22 00:33:03.750 022 12549.98 6.80 54949.47 88888.00 2012-01-22 00:33:03.875 022 12550.00 6.75 54949.47 88888.00 2012-01-22 00:33:04.000 022 12550.08 6.78 54949.47 88888.00 2012-01-22 00:33:04.125 022 12550.10 6.80 54949.47 88888.00 2012-01-22 00:33:04.250 022 12550.08 6.78 54949.50 88888.00 2012-01-22 00:33:04.375 022 12550.02 6.78 54949.50 88888.00 2012-01-22 00:33:04.500 022 12550.00 6.78 54949.53 88888.00 2012-01-22 00:33:04.625 022 12550.08 6.78 54949.53 88888.00 2012-01-22 00:33:04.750 022 12550.10 6.78 54949.53 88888.00 2012-01-22 00:33:04.875 022 12550.08 6.78 54949.55 88888.00 2012-01-22 00:33:05.000 022 12550.05 6.78 54949.53 88888.00 2012-01-22 00:33:05.125 022 12550.10 6.78 54949.53 88888.00 2012-01-22 00:33:05.250 022 12550.08 6.78 54949.53 88888.00 2012-01-22 00:33:05.375 022 12550.10 6.78 54949.53 88888.00 2012-01-22 00:33:05.500 022 12550.10 6.75 54949.53 88888.00 2012-01-22 00:33:05.625 022 12550.08 6.75 54949.53 88888.00 2012-01-22 00:33:05.750 022 12549.95 6.78 54949.53 88888.00 2012-01-22 00:33:05.875 022 12549.90 6.75 54949.53 88888.00 2012-01-22 00:33:06.000 022 12549.90 6.75 54949.50 88888.00 2012-01-22 00:33:06.125 022 12549.95 6.78 54949.50 88888.00 2012-01-22 00:33:06.250 022 12550.00 6.78 54949.55 88888.00 2012-01-22 00:33:06.375 022 12550.10 6.75 54949.53 88888.00 2012-01-22 00:33:06.500 022 12550.12 6.75 54949.53 88888.00 2012-01-22 00:33:06.625 022 12550.10 6.78 54949.55 88888.00 2012-01-22 00:33:06.750 022 12550.15 6.78 54949.55 88888.00 2012-01-22 00:33:06.875 022 12550.17 6.78 54949.53 88888.00 2012-01-22 00:33:07.000 022 12550.12 6.75 54949.53 88888.00 2012-01-22 00:33:07.125 022 12550.08 6.78 54949.55 88888.00 2012-01-22 00:33:07.250 022 12550.05 6.75 54949.55 88888.00 2012-01-22 00:33:07.375 022 12550.05 6.78 54949.57 88888.00 2012-01-22 00:33:07.500 022 12550.10 6.75 54949.55 88888.00 2012-01-22 00:33:07.625 022 12550.08 6.75 54949.55 88888.00 2012-01-22 00:33:07.750 022 12550.10 6.72 54949.53 88888.00 2012-01-22 00:33:07.875 022 12550.08 6.72 54949.50 88888.00 2012-01-22 00:33:08.000 022 12550.08 6.75 54949.53 88888.00 2012-01-22 00:33:08.125 022 12550.05 6.75 54949.55 88888.00 2012-01-22 00:33:08.250 022 12550.05 6.75 54949.53 88888.00 2012-01-22 00:33:08.375 022 12550.12 6.75 54949.53 88888.00 2012-01-22 00:33:08.500 022 12550.12 6.72 54949.55 88888.00 2012-01-22 00:33:08.625 022 12550.15 6.72 54949.55 88888.00 2012-01-22 00:33:08.750 022 12550.15 6.72 54949.55 88888.00 2012-01-22 00:33:08.875 022 12550.12 6.72 54949.55 88888.00 2012-01-22 00:33:09.000 022 12550.12 6.72 54949.57 88888.00 2012-01-22 00:33:09.125 022 12550.10 6.75 54949.57 88888.00 2012-01-22 00:33:09.250 022 12550.05 6.72 54949.55 88888.00 2012-01-22 00:33:09.375 022 12550.08 6.72 54949.55 88888.00 2012-01-22 00:33:09.500 022 12550.05 6.72 54949.55 88888.00 2012-01-22 00:33:09.625 022 12550.12 6.72 54949.55 88888.00 2012-01-22 00:33:09.750 022 12550.15 6.72 54949.55 88888.00 2012-01-22 00:33:09.875 022 12550.12 6.70 54949.55 88888.00 2012-01-22 00:33:10.000 022 12550.15 6.67 54949.50 88888.00 2012-01-22 00:33:10.125 022 12550.10 6.65 54949.53 88888.00 2012-01-22 00:33:10.250 022 12550.10 6.62 54949.55 88888.00 2012-01-22 00:33:10.375 022 12550.23 6.67 54949.55 88888.00 2012-01-22 00:33:10.500 022 12550.15 6.67 54949.55 88888.00 2012-01-22 00:33:10.625 022 12550.05 6.67 54949.55 88888.00 2012-01-22 00:33:10.750 022 12550.00 6.70 54949.55 88888.00 2012-01-22 00:33:10.875 022 12550.05 6.70 54949.55 88888.00 2012-01-22 00:33:11.000 022 12550.10 6.67 54949.53 88888.00 2012-01-22 00:33:11.125 022 12550.08 6.67 54949.53 88888.00 2012-01-22 00:33:11.250 022 12550.05 6.65 54949.55 88888.00 2012-01-22 00:33:11.375 022 12550.05 6.67 54949.55 88888.00 2012-01-22 00:33:11.500 022 12550.10 6.67 54949.57 88888.00 2012-01-22 00:33:11.625 022 12550.10 6.72 54949.57 88888.00 2012-01-22 00:33:11.750 022 12550.12 6.67 54949.57 88888.00 2012-01-22 00:33:11.875 022 12550.15 6.65 54949.55 88888.00 2012-01-22 00:33:12.000 022 12550.15 6.65 54949.53 88888.00 2012-01-22 00:33:12.125 022 12550.10 6.65 54949.57 88888.00 2012-01-22 00:33:12.250 022 12550.08 6.67 54949.57 88888.00 2012-01-22 00:33:12.375 022 12550.10 6.72 54949.57 88888.00 2012-01-22 00:33:12.500 022 12550.10 6.70 54949.55 88888.00 2012-01-22 00:33:12.625 022 12550.10 6.67 54949.57 88888.00 2012-01-22 00:33:12.750 022 12550.05 6.65 54949.60 88888.00 2012-01-22 00:33:12.875 022 12550.02 6.65 54949.57 88888.00 2012-01-22 00:33:13.000 022 12550.00 6.65 54949.55 88888.00 2012-01-22 00:33:13.125 022 12550.02 6.65 54949.55 88888.00 2012-01-22 00:33:13.250 022 12550.10 6.65 54949.55 88888.00 2012-01-22 00:33:13.375 022 12550.12 6.65 54949.57 88888.00 2012-01-22 00:33:13.500 022 12550.15 6.65 54949.55 88888.00 2012-01-22 00:33:13.625 022 12550.12 6.60 54949.55 88888.00 2012-01-22 00:33:13.750 022 12550.12 6.62 54949.55 88888.00 2012-01-22 00:33:13.875 022 12550.15 6.65 54949.60 88888.00 2012-01-22 00:33:14.000 022 12550.17 6.62 54949.57 88888.00 2012-01-22 00:33:14.125 022 12550.15 6.62 54949.57 88888.00 2012-01-22 00:33:14.250 022 12550.10 6.60 54949.57 88888.00 2012-01-22 00:33:14.375 022 12550.12 6.62 54949.55 88888.00 2012-01-22 00:33:14.500 022 12550.12 6.62 54949.55 88888.00 2012-01-22 00:33:14.625 022 12550.20 6.62 54949.55 88888.00 2012-01-22 00:33:14.750 022 12550.25 6.62 54949.53 88888.00 2012-01-22 00:33:14.875 022 12550.23 6.60 54949.57 88888.00 2012-01-22 00:33:15.000 022 12550.20 6.60 54949.57 88888.00 2012-01-22 00:33:15.125 022 12550.15 6.62 54949.57 88888.00 2012-01-22 00:33:15.250 022 12550.15 6.65 54949.60 88888.00 2012-01-22 00:33:15.375 022 12550.17 6.65 54949.57 88888.00 2012-01-22 00:33:15.500 022 12550.12 6.62 54949.60 88888.00 2012-01-22 00:33:15.625 022 12550.10 6.60 54949.57 88888.00 2012-01-22 00:33:15.750 022 12550.05 6.62 54949.57 88888.00 2012-01-22 00:33:15.875 022 12550.08 6.65 54949.57 88888.00 2012-01-22 00:33:16.000 022 12550.17 6.65 54949.57 88888.00 2012-01-22 00:33:16.125 022 12550.12 6.65 54949.57 88888.00 2012-01-22 00:33:16.250 022 12550.10 6.60 54949.57 88888.00 2012-01-22 00:33:16.375 022 12550.17 6.60 54949.60 88888.00 2012-01-22 00:33:16.500 022 12550.15 6.62 54949.57 88888.00 2012-01-22 00:33:16.625 022 12550.12 6.62 54949.57 88888.00 2012-01-22 00:33:16.750 022 12550.10 6.60 54949.57 88888.00 2012-01-22 00:33:16.875 022 12550.10 6.62 54949.57 88888.00 2012-01-22 00:33:17.000 022 12550.12 6.65 54949.60 88888.00 2012-01-22 00:33:17.125 022 12550.10 6.65 54949.60 88888.00 2012-01-22 00:33:17.250 022 12550.10 6.62 54949.60 88888.00 2012-01-22 00:33:17.375 022 12550.12 6.60 54949.57 88888.00 2012-01-22 00:33:17.500 022 12550.17 6.60 54949.57 88888.00 2012-01-22 00:33:17.625 022 12550.20 6.62 54949.60 88888.00 2012-01-22 00:33:17.750 022 12550.20 6.65 54949.60 88888.00 2012-01-22 00:33:17.875 022 12550.25 6.65 54949.57 88888.00 2012-01-22 00:33:18.000 022 12550.27 6.62 54949.57 88888.00 2012-01-22 00:33:18.125 022 12550.25 6.62 54949.57 88888.00 2012-01-22 00:33:18.250 022 12550.20 6.60 54949.57 88888.00 2012-01-22 00:33:18.375 022 12550.20 6.62 54949.57 88888.00 2012-01-22 00:33:18.500 022 12550.20 6.65 54949.57 88888.00 2012-01-22 00:33:18.625 022 12550.20 6.62 54949.55 88888.00 2012-01-22 00:33:18.750 022 12550.23 6.60 54949.57 88888.00 2012-01-22 00:33:18.875 022 12550.20 6.60 54949.57 88888.00 2012-01-22 00:33:19.000 022 12550.20 6.60 54949.55 88888.00 2012-01-22 00:33:19.125 022 12550.15 6.60 54949.57 88888.00 2012-01-22 00:33:19.250 022 12550.15 6.62 54949.57 88888.00 2012-01-22 00:33:19.375 022 12550.17 6.62 54949.57 88888.00 2012-01-22 00:33:19.500 022 12550.17 6.62 54949.57 88888.00 2012-01-22 00:33:19.625 022 12550.23 6.62 54949.57 88888.00 2012-01-22 00:33:19.750 022 12550.23 6.62 54949.55 88888.00 2012-01-22 00:33:19.875 022 12550.25 6.60 54949.57 88888.00 2012-01-22 00:33:20.000 022 12550.25 6.60 54949.57 88888.00 2012-01-22 00:33:20.125 022 12550.20 6.62 54949.60 88888.00 2012-01-22 00:33:20.250 022 12550.15 6.65 54949.60 88888.00 2012-01-22 00:33:20.375 022 12550.23 6.65 54949.60 88888.00 2012-01-22 00:33:20.500 022 12550.23 6.65 54949.57 88888.00 2012-01-22 00:33:20.625 022 12550.20 6.60 54949.60 88888.00 2012-01-22 00:33:20.750 022 12550.17 6.60 54949.57 88888.00 2012-01-22 00:33:20.875 022 12550.23 6.62 54949.57 88888.00 2012-01-22 00:33:21.000 022 12550.27 6.65 54949.57 88888.00 2012-01-22 00:33:21.125 022 12550.30 6.65 54949.60 88888.00 2012-01-22 00:33:21.250 022 12550.25 6.62 54949.60 88888.00 2012-01-22 00:33:21.375 022 12550.27 6.60 54949.57 88888.00 2012-01-22 00:33:21.500 022 12550.17 6.62 54949.57 88888.00 2012-01-22 00:33:21.625 022 12550.17 6.62 54949.57 88888.00 2012-01-22 00:33:21.750 022 12550.20 6.60 54949.60 88888.00 2012-01-22 00:33:21.875 022 12550.27 6.58 54949.57 88888.00 2012-01-22 00:33:22.000 022 12550.25 6.55 54949.57 88888.00 2012-01-22 00:33:22.125 022 12550.17 6.55 54949.57 88888.00 2012-01-22 00:33:22.250 022 12550.12 6.58 54949.60 88888.00 2012-01-22 00:33:22.375 022 12550.20 6.60 54949.60 88888.00 2012-01-22 00:33:22.500 022 12550.23 6.58 54949.57 88888.00 2012-01-22 00:33:22.625 022 12550.25 6.58 54949.60 88888.00 2012-01-22 00:33:22.750 022 12550.27 6.58 54949.57 88888.00 2012-01-22 00:33:22.875 022 12550.33 6.60 54949.57 88888.00 2012-01-22 00:33:23.000 022 12550.30 6.60 54949.57 88888.00 2012-01-22 00:33:23.125 022 12550.27 6.62 54949.60 88888.00 2012-01-22 00:33:23.250 022 12550.23 6.62 54949.57 88888.00 2012-01-22 00:33:23.375 022 12550.20 6.62 54949.60 88888.00 2012-01-22 00:33:23.500 022 12550.23 6.60 54949.60 88888.00 2012-01-22 00:33:23.625 022 12550.25 6.62 54949.57 88888.00 2012-01-22 00:33:23.750 022 12550.23 6.60 54949.60 88888.00 2012-01-22 00:33:23.875 022 12550.25 6.60 54949.57 88888.00 2012-01-22 00:33:24.000 022 12550.27 6.62 54949.57 88888.00 2012-01-22 00:33:24.125 022 12550.27 6.62 54949.57 88888.00 2012-01-22 00:33:24.250 022 12550.17 6.58 54949.57 88888.00 2012-01-22 00:33:24.375 022 12550.17 6.60 54949.55 88888.00 2012-01-22 00:33:24.500 022 12550.15 6.58 54949.55 88888.00 2012-01-22 00:33:24.625 022 12550.15 6.62 54949.57 88888.00 2012-01-22 00:33:24.750 022 12550.17 6.62 54949.60 88888.00 2012-01-22 00:33:24.875 022 12550.20 6.58 54949.57 88888.00 2012-01-22 00:33:25.000 022 12550.30 6.58 54949.57 88888.00 2012-01-22 00:33:25.125 022 12550.35 6.58 54949.57 88888.00 2012-01-22 00:33:25.250 022 12550.27 6.60 54949.57 88888.00 2012-01-22 00:33:25.375 022 12550.27 6.60 54949.60 88888.00 2012-01-22 00:33:25.500 022 12550.23 6.60 54949.60 88888.00 2012-01-22 00:33:25.625 022 12550.27 6.58 54949.57 88888.00 2012-01-22 00:33:25.750 022 12550.38 6.58 54949.57 88888.00 2012-01-22 00:33:25.875 022 12550.30 6.55 54949.57 88888.00 2012-01-22 00:33:26.000 022 12550.27 6.55 54949.57 88888.00 2012-01-22 00:33:26.125 022 12550.27 6.60 54949.60 88888.00 2012-01-22 00:33:26.250 022 12550.30 6.60 54949.60 88888.00 2012-01-22 00:33:26.375 022 12550.40 6.62 54949.60 88888.00 2012-01-22 00:33:26.500 022 12550.38 6.60 54949.62 88888.00 2012-01-22 00:33:26.625 022 12550.40 6.58 54949.60 88888.00 2012-01-22 00:33:26.750 022 12550.45 6.55 54949.57 88888.00 2012-01-22 00:33:26.875 022 12550.42 6.55 54949.57 88888.00 2012-01-22 00:33:27.000 022 12550.42 6.55 54949.60 88888.00 2012-01-22 00:33:27.125 022 12550.42 6.58 54949.60 88888.00 2012-01-22 00:33:27.250 022 12550.38 6.55 54949.60 88888.00 2012-01-22 00:33:27.375 022 12550.38 6.55 54949.60 88888.00 2012-01-22 00:33:27.500 022 12550.40 6.55 54949.57 88888.00 2012-01-22 00:33:27.625 022 12550.42 6.58 54949.57 88888.00 2012-01-22 00:33:27.750 022 12550.40 6.58 54949.60 88888.00 2012-01-22 00:33:27.875 022 12550.40 6.55 54949.57 88888.00 2012-01-22 00:33:28.000 022 12550.40 6.55 54949.55 88888.00 2012-01-22 00:33:28.125 022 12550.42 6.58 54949.60 88888.00 2012-01-22 00:33:28.250 022 12550.33 6.58 54949.60 88888.00 2012-01-22 00:33:28.375 022 12550.40 6.55 54949.60 88888.00 2012-01-22 00:33:28.500 022 12550.45 6.55 54949.57 88888.00 2012-01-22 00:33:28.625 022 12550.50 6.62 54949.60 88888.00 2012-01-22 00:33:28.750 022 12550.48 6.58 54949.57 88888.00 2012-01-22 00:33:28.875 022 12550.42 6.55 54949.57 88888.00 2012-01-22 00:33:29.000 022 12550.40 6.55 54949.57 88888.00 2012-01-22 00:33:29.125 022 12550.45 6.58 54949.60 88888.00 2012-01-22 00:33:29.250 022 12550.45 6.55 54949.57 88888.00 2012-01-22 00:33:29.375 022 12550.45 6.58 54949.57 88888.00 2012-01-22 00:33:29.500 022 12550.45 6.60 54949.57 88888.00 2012-01-22 00:33:29.625 022 12550.42 6.58 54949.57 88888.00 2012-01-22 00:33:29.750 022 12550.42 6.55 54949.57 88888.00 2012-01-22 00:33:29.875 022 12550.42 6.55 54949.57 88888.00 2012-01-22 00:33:30.000 022 12550.42 6.58 54949.55 88888.00 2012-01-22 00:33:30.125 022 12550.45 6.62 54949.55 88888.00 2012-01-22 00:33:30.250 022 12550.45 6.60 54949.57 88888.00 2012-01-22 00:33:30.375 022 12550.42 6.58 54949.57 88888.00 2012-01-22 00:33:30.500 022 12550.38 6.58 54949.57 88888.00 2012-01-22 00:33:30.625 022 12550.38 6.60 54949.57 88888.00 2012-01-22 00:33:30.750 022 12550.48 6.60 54949.57 88888.00 2012-01-22 00:33:30.875 022 12550.52 6.60 54949.60 88888.00 2012-01-22 00:33:31.000 022 12550.50 6.60 54949.60 88888.00 2012-01-22 00:33:31.125 022 12550.48 6.58 54949.57 88888.00 2012-01-22 00:33:31.250 022 12550.45 6.58 54949.57 88888.00 2012-01-22 00:33:31.375 022 12550.45 6.62 54949.60 88888.00 2012-01-22 00:33:31.500 022 12550.48 6.62 54949.60 88888.00 2012-01-22 00:33:31.625 022 12550.52 6.58 54949.57 88888.00 2012-01-22 00:33:31.750 022 12550.55 6.60 54949.57 88888.00 2012-01-22 00:33:31.875 022 12550.58 6.60 54949.57 88888.00 2012-01-22 00:33:32.000 022 12550.58 6.60 54949.55 88888.00 2012-01-22 00:33:32.125 022 12550.50 6.60 54949.57 88888.00 2012-01-22 00:33:32.250 022 12550.48 6.60 54949.60 88888.00 2012-01-22 00:33:32.375 022 12550.55 6.60 54949.60 88888.00 2012-01-22 00:33:32.500 022 12550.52 6.60 54949.55 88888.00 2012-01-22 00:33:32.625 022 12550.50 6.60 54949.55 88888.00 2012-01-22 00:33:32.750 022 12550.58 6.62 54949.57 88888.00 2012-01-22 00:33:32.875 022 12550.62 6.62 54949.57 88888.00 2012-01-22 00:33:33.000 022 12550.65 6.65 54949.55 88888.00 2012-01-22 00:33:33.125 022 12550.60 6.65 54949.55 88888.00 2012-01-22 00:33:33.250 022 12550.55 6.65 54949.57 88888.00 2012-01-22 00:33:33.375 022 12550.52 6.62 54949.57 88888.00 2012-01-22 00:33:33.500 022 12550.50 6.62 54949.57 88888.00 2012-01-22 00:33:33.625 022 12550.45 6.60 54949.57 88888.00 2012-01-22 00:33:33.750 022 12550.48 6.60 54949.57 88888.00 2012-01-22 00:33:33.875 022 12550.55 6.62 54949.57 88888.00 2012-01-22 00:33:34.000 022 12550.52 6.60 54949.57 88888.00 2012-01-22 00:33:34.125 022 12550.50 6.60 54949.57 88888.00 2012-01-22 00:33:34.250 022 12550.55 6.65 54949.57 88888.00 2012-01-22 00:33:34.375 022 12550.52 6.62 54949.57 88888.00 2012-01-22 00:33:34.500 022 12550.45 6.60 54949.57 88888.00 2012-01-22 00:33:34.625 022 12550.42 6.62 54949.57 88888.00 2012-01-22 00:33:34.750 022 12550.40 6.62 54949.57 88888.00 2012-01-22 00:33:34.875 022 12550.42 6.60 54949.60 88888.00 2012-01-22 00:33:35.000 022 12550.48 6.62 54949.57 88888.00 2012-01-22 00:33:35.125 022 12550.45 6.65 54949.57 88888.00 2012-01-22 00:33:35.250 022 12550.38 6.65 54949.60 88888.00 2012-01-22 00:33:35.375 022 12550.42 6.65 54949.60 88888.00 2012-01-22 00:33:35.500 022 12550.45 6.67 54949.60 88888.00 2012-01-22 00:33:35.625 022 12550.48 6.67 54949.60 88888.00 2012-01-22 00:33:35.750 022 12550.45 6.65 54949.57 88888.00 2012-01-22 00:33:35.875 022 12550.42 6.65 54949.57 88888.00 2012-01-22 00:33:36.000 022 12550.45 6.65 54949.55 88888.00 2012-01-22 00:33:36.125 022 12550.48 6.67 54949.57 88888.00 2012-01-22 00:33:36.250 022 12550.42 6.65 54949.60 88888.00 2012-01-22 00:33:36.375 022 12550.48 6.67 54949.57 88888.00 2012-01-22 00:33:36.500 022 12550.45 6.70 54949.60 88888.00 2012-01-22 00:33:36.625 022 12550.45 6.67 54949.60 88888.00 2012-01-22 00:33:36.750 022 12550.45 6.65 54949.60 88888.00 2012-01-22 00:33:36.875 022 12550.42 6.65 54949.57 88888.00 2012-01-22 00:33:37.000 022 12550.45 6.62 54949.57 88888.00 2012-01-22 00:33:37.125 022 12550.42 6.62 54949.60 88888.00 2012-01-22 00:33:37.250 022 12550.38 6.67 54949.60 88888.00 2012-01-22 00:33:37.375 022 12550.38 6.67 54949.60 88888.00 2012-01-22 00:33:37.500 022 12550.40 6.67 54949.57 88888.00 2012-01-22 00:33:37.625 022 12550.45 6.65 54949.57 88888.00 2012-01-22 00:33:37.750 022 12550.50 6.65 54949.57 88888.00 2012-01-22 00:33:37.875 022 12550.50 6.70 54949.60 88888.00 2012-01-22 00:33:38.000 022 12550.50 6.67 54949.57 88888.00 2012-01-22 00:33:38.125 022 12550.48 6.67 54949.57 88888.00 2012-01-22 00:33:38.250 022 12550.40 6.65 54949.57 88888.00 2012-01-22 00:33:38.375 022 12550.42 6.62 54949.57 88888.00 2012-01-22 00:33:38.500 022 12550.45 6.65 54949.57 88888.00 2012-01-22 00:33:38.625 022 12550.45 6.67 54949.60 88888.00 2012-01-22 00:33:38.750 022 12550.42 6.67 54949.57 88888.00 2012-01-22 00:33:38.875 022 12550.45 6.65 54949.57 88888.00 2012-01-22 00:33:39.000 022 12550.48 6.67 54949.55 88888.00 2012-01-22 00:33:39.125 022 12550.48 6.67 54949.55 88888.00 2012-01-22 00:33:39.250 022 12550.48 6.65 54949.55 88888.00 2012-01-22 00:33:39.375 022 12550.45 6.65 54949.57 88888.00 2012-01-22 00:33:39.500 022 12550.48 6.67 54949.57 88888.00 2012-01-22 00:33:39.625 022 12550.48 6.65 54949.57 88888.00 2012-01-22 00:33:39.750 022 12550.45 6.67 54949.57 88888.00 2012-01-22 00:33:39.875 022 12550.48 6.67 54949.57 88888.00 2012-01-22 00:33:40.000 022 12550.48 6.67 54949.55 88888.00 2012-01-22 00:33:40.125 022 12550.52 6.70 54949.57 88888.00 2012-01-22 00:33:40.250 022 12550.50 6.70 54949.57 88888.00 2012-01-22 00:33:40.375 022 12550.48 6.70 54949.55 88888.00 2012-01-22 00:33:40.500 022 12550.42 6.70 54949.55 88888.00 2012-01-22 00:33:40.625 022 12550.45 6.72 54949.57 88888.00 2012-01-22 00:33:40.750 022 12550.50 6.75 54949.57 88888.00 2012-01-22 00:33:40.875 022 12550.50 6.78 54949.60 88888.00 2012-01-22 00:33:41.000 022 12550.48 6.78 54949.57 88888.00 2012-01-22 00:33:41.125 022 12550.52 6.78 54949.57 88888.00 2012-01-22 00:33:41.250 022 12550.52 6.75 54949.57 88888.00 2012-01-22 00:33:41.375 022 12550.50 6.75 54949.57 88888.00 2012-01-22 00:33:41.500 022 12550.52 6.78 54949.55 88888.00 2012-01-22 00:33:41.625 022 12550.58 6.78 54949.55 88888.00 2012-01-22 00:33:41.750 022 12550.55 6.75 54949.55 88888.00 2012-01-22 00:33:41.875 022 12550.48 6.75 54949.57 88888.00 2012-01-22 00:33:42.000 022 12550.52 6.75 54949.57 88888.00 2012-01-22 00:33:42.125 022 12550.55 6.72 54949.57 88888.00 2012-01-22 00:33:42.250 022 12550.50 6.75 54949.55 88888.00 2012-01-22 00:33:42.375 022 12550.48 6.78 54949.55 88888.00 2012-01-22 00:33:42.500 022 12550.45 6.72 54949.55 88888.00 2012-01-22 00:33:42.625 022 12550.52 6.72 54949.55 88888.00 2012-01-22 00:33:42.750 022 12550.52 6.72 54949.57 88888.00 2012-01-22 00:33:42.875 022 12550.48 6.70 54949.57 88888.00 2012-01-22 00:33:43.000 022 12550.50 6.72 54949.60 88888.00 2012-01-22 00:33:43.125 022 12550.62 6.75 54949.60 88888.00 2012-01-22 00:33:43.250 022 12550.58 6.72 54949.60 88888.00 2012-01-22 00:33:43.375 022 12550.50 6.72 54949.60 88888.00 2012-01-22 00:33:43.500 022 12550.50 6.75 54949.60 88888.00 2012-01-22 00:33:43.625 022 12550.45 6.78 54949.60 88888.00 2012-01-22 00:33:43.750 022 12550.38 6.75 54949.57 88888.00 2012-01-22 00:33:43.875 022 12550.38 6.78 54949.57 88888.00 2012-01-22 00:33:44.000 022 12550.45 6.78 54949.55 88888.00 2012-01-22 00:33:44.125 022 12550.52 6.78 54949.55 88888.00 2012-01-22 00:33:44.250 022 12550.45 6.78 54949.55 88888.00 2012-01-22 00:33:44.375 022 12550.42 6.80 54949.60 88888.00 2012-01-22 00:33:44.500 022 12550.45 6.80 54949.57 88888.00 2012-01-22 00:33:44.625 022 12550.48 6.80 54949.55 88888.00 2012-01-22 00:33:44.750 022 12550.48 6.83 54949.57 88888.00 2012-01-22 00:33:44.875 022 12550.45 6.80 54949.55 88888.00 2012-01-22 00:33:45.000 022 12550.45 6.80 54949.55 88888.00 2012-01-22 00:33:45.125 022 12550.50 6.83 54949.57 88888.00 2012-01-22 00:33:45.250 022 12550.45 6.80 54949.55 88888.00 2012-01-22 00:33:45.375 022 12550.48 6.80 54949.55 88888.00 2012-01-22 00:33:45.500 022 12550.50 6.80 54949.57 88888.00 2012-01-22 00:33:45.625 022 12550.52 6.80 54949.55 88888.00 2012-01-22 00:33:45.750 022 12550.50 6.80 54949.55 88888.00 2012-01-22 00:33:45.875 022 12550.48 6.80 54949.55 88888.00 2012-01-22 00:33:46.000 022 12550.50 6.80 54949.53 88888.00 2012-01-22 00:33:46.125 022 12550.50 6.80 54949.55 88888.00 2012-01-22 00:33:46.250 022 12550.48 6.78 54949.55 88888.00 2012-01-22 00:33:46.375 022 12550.48 6.80 54949.57 88888.00 2012-01-22 00:33:46.500 022 12550.42 6.80 54949.57 88888.00 2012-01-22 00:33:46.625 022 12550.50 6.83 54949.57 88888.00 2012-01-22 00:33:46.750 022 12550.52 6.85 54949.60 88888.00 2012-01-22 00:33:46.875 022 12550.45 6.85 54949.57 88888.00 2012-01-22 00:33:47.000 022 12550.42 6.85 54949.57 88888.00 2012-01-22 00:33:47.125 022 12550.48 6.88 54949.57 88888.00 2012-01-22 00:33:47.250 022 12550.50 6.85 54949.57 88888.00 2012-01-22 00:33:47.375 022 12550.50 6.83 54949.55 88888.00 2012-01-22 00:33:47.500 022 12550.52 6.83 54949.57 88888.00 2012-01-22 00:33:47.625 022 12550.58 6.88 54949.55 88888.00 2012-01-22 00:33:47.750 022 12550.60 6.88 54949.55 88888.00 2012-01-22 00:33:47.875 022 12550.55 6.88 54949.57 88888.00 2012-01-22 00:33:48.000 022 12550.52 6.88 54949.60 88888.00 2012-01-22 00:33:48.125 022 12550.52 6.88 54949.57 88888.00 2012-01-22 00:33:48.250 022 12550.48 6.88 54949.55 88888.00 2012-01-22 00:33:48.375 022 12550.55 6.88 54949.53 88888.00 2012-01-22 00:33:48.500 022 12550.62 6.88 54949.50 88888.00 2012-01-22 00:33:48.625 022 12550.58 6.88 54949.53 88888.00 2012-01-22 00:33:48.750 022 12550.52 6.88 54949.53 88888.00 2012-01-22 00:33:48.875 022 12550.52 6.85 54949.57 88888.00 2012-01-22 00:33:49.000 022 12550.52 6.85 54949.55 88888.00 2012-01-22 00:33:49.125 022 12550.50 6.85 54949.57 88888.00 2012-01-22 00:33:49.250 022 12550.42 6.83 54949.55 88888.00 2012-01-22 00:33:49.375 022 12550.45 6.83 54949.55 88888.00 2012-01-22 00:33:49.500 022 12550.50 6.85 54949.53 88888.00 2012-01-22 00:33:49.625 022 12550.55 6.85 54949.53 88888.00 2012-01-22 00:33:49.750 022 12550.52 6.88 54949.53 88888.00 2012-01-22 00:33:49.875 022 12550.48 6.90 54949.53 88888.00 2012-01-22 00:33:50.000 022 12550.48 6.88 54949.53 88888.00 2012-01-22 00:33:50.125 022 12550.52 6.90 54949.53 88888.00 2012-01-22 00:33:50.250 022 12550.50 6.85 54949.53 88888.00 2012-01-22 00:33:50.375 022 12550.50 6.83 54949.50 88888.00 2012-01-22 00:33:50.500 022 12550.48 6.83 54949.50 88888.00 2012-01-22 00:33:50.625 022 12550.52 6.88 54949.53 88888.00 2012-01-22 00:33:50.750 022 12550.52 6.90 54949.55 88888.00 2012-01-22 00:33:50.875 022 12550.50 6.88 54949.53 88888.00 2012-01-22 00:33:51.000 022 12550.52 6.88 54949.53 88888.00 2012-01-22 00:33:51.125 022 12550.58 6.88 54949.53 88888.00 2012-01-22 00:33:51.250 022 12550.55 6.88 54949.55 88888.00 2012-01-22 00:33:51.375 022 12550.52 6.88 54949.55 88888.00 2012-01-22 00:33:51.500 022 12550.52 6.85 54949.53 88888.00 2012-01-22 00:33:51.625 022 12550.50 6.85 54949.53 88888.00 2012-01-22 00:33:51.750 022 12550.48 6.85 54949.53 88888.00 2012-01-22 00:33:51.875 022 12550.48 6.88 54949.50 88888.00 2012-01-22 00:33:52.000 022 12550.45 6.85 54949.50 88888.00 2012-01-22 00:33:52.125 022 12550.45 6.85 54949.55 88888.00 2012-01-22 00:33:52.250 022 12550.38 6.85 54949.53 88888.00 2012-01-22 00:33:52.375 022 12550.40 6.85 54949.55 88888.00 2012-01-22 00:33:52.500 022 12550.45 6.88 54949.50 88888.00 2012-01-22 00:33:52.625 022 12550.52 6.90 54949.53 88888.00 2012-01-22 00:33:52.750 022 12550.52 6.90 54949.50 88888.00 2012-01-22 00:33:52.875 022 12550.48 6.90 54949.50 88888.00 2012-01-22 00:33:53.000 022 12550.45 6.90 54949.53 88888.00 2012-01-22 00:33:53.125 022 12550.42 6.90 54949.53 88888.00 2012-01-22 00:33:53.250 022 12550.40 6.88 54949.50 88888.00 2012-01-22 00:33:53.375 022 12550.45 6.88 54949.50 88888.00 2012-01-22 00:33:53.500 022 12550.48 6.90 54949.53 88888.00 2012-01-22 00:33:53.625 022 12550.48 6.90 54949.53 88888.00 2012-01-22 00:33:53.750 022 12550.45 6.90 54949.55 88888.00 2012-01-22 00:33:53.875 022 12550.38 6.85 54949.53 88888.00 2012-01-22 00:33:54.000 022 12550.38 6.85 54949.53 88888.00 2012-01-22 00:33:54.125 022 12550.42 6.88 54949.55 88888.00 2012-01-22 00:33:54.250 022 12550.40 6.85 54949.53 88888.00 2012-01-22 00:33:54.375 022 12550.42 6.88 54949.55 88888.00 2012-01-22 00:33:54.500 022 12550.45 6.88 54949.53 88888.00 2012-01-22 00:33:54.625 022 12550.45 6.90 54949.50 88888.00 2012-01-22 00:33:54.750 022 12550.45 6.90 54949.50 88888.00 2012-01-22 00:33:54.875 022 12550.55 6.85 54949.53 88888.00 2012-01-22 00:33:55.000 022 12550.55 6.88 54949.50 88888.00 2012-01-22 00:33:55.125 022 12550.45 6.88 54949.53 88888.00 2012-01-22 00:33:55.250 022 12550.40 6.88 54949.53 88888.00 2012-01-22 00:33:55.375 022 12550.45 6.88 54949.53 88888.00 2012-01-22 00:33:55.500 022 12550.45 6.85 54949.53 88888.00 2012-01-22 00:33:55.625 022 12550.48 6.85 54949.50 88888.00 2012-01-22 00:33:55.750 022 12550.52 6.88 54949.50 88888.00 2012-01-22 00:33:55.875 022 12550.58 6.88 54949.47 88888.00 2012-01-22 00:33:56.000 022 12550.52 6.85 54949.47 88888.00 2012-01-22 00:33:56.125 022 12550.55 6.83 54949.50 88888.00 2012-01-22 00:33:56.250 022 12550.42 6.83 54949.47 88888.00 2012-01-22 00:33:56.375 022 12550.45 6.88 54949.47 88888.00 2012-01-22 00:33:56.500 022 12550.45 6.90 54949.47 88888.00 2012-01-22 00:33:56.625 022 12550.45 6.88 54949.47 88888.00 2012-01-22 00:33:56.750 022 12550.42 6.85 54949.47 88888.00 2012-01-22 00:33:56.875 022 12550.45 6.85 54949.47 88888.00 2012-01-22 00:33:57.000 022 12550.48 6.85 54949.47 88888.00 2012-01-22 00:33:57.125 022 12550.50 6.85 54949.47 88888.00 2012-01-22 00:33:57.250 022 12550.52 6.88 54949.55 88888.00 2012-01-22 00:33:57.375 022 12550.55 6.88 54949.55 88888.00 2012-01-22 00:33:57.500 022 12550.55 6.83 54949.53 88888.00 2012-01-22 00:33:57.625 022 12550.52 6.83 54949.53 88888.00 2012-01-22 00:33:57.750 022 12550.52 6.83 54949.53 88888.00 2012-01-22 00:33:57.875 022 12550.50 6.88 54949.53 88888.00 2012-01-22 00:33:58.000 022 12550.55 6.88 54949.53 88888.00 2012-01-22 00:33:58.125 022 12550.52 6.88 54949.55 88888.00 2012-01-22 00:33:58.250 022 12550.48 6.88 54949.55 88888.00 2012-01-22 00:33:58.375 022 12550.50 6.90 54949.55 88888.00 2012-01-22 00:33:58.500 022 12550.50 6.88 54949.53 88888.00 2012-01-22 00:33:58.625 022 12550.48 6.83 54949.53 88888.00 2012-01-22 00:33:58.750 022 12550.48 6.80 54949.53 88888.00 2012-01-22 00:33:58.875 022 12550.52 6.83 54949.55 88888.00 2012-01-22 00:33:59.000 022 12550.50 6.88 54949.53 88888.00 2012-01-22 00:33:59.125 022 12550.55 6.85 54949.53 88888.00 2012-01-22 00:33:59.250 022 12550.60 6.83 54949.55 88888.00 2012-01-22 00:33:59.375 022 12550.62 6.83 54949.53 88888.00 2012-01-22 00:33:59.500 022 12550.62 6.85 54949.53 88888.00 2012-01-22 00:33:59.625 022 12550.55 6.85 54949.53 88888.00 2012-01-22 00:33:59.750 022 12550.48 6.88 54949.53 88888.00 2012-01-22 00:33:59.875 022 12550.48 6.88 54949.53 88888.00 2012-01-22 00:34:00.000 022 12550.48 6.88 54949.50 88888.00 2012-01-22 00:34:00.125 022 12550.50 6.90 54949.50 88888.00 2012-01-22 00:34:00.250 022 12550.50 6.88 54949.50 88888.00 2012-01-22 00:34:00.375 022 12550.45 6.85 54949.53 88888.00 2012-01-22 00:34:00.500 022 12550.42 6.83 54949.53 88888.00 2012-01-22 00:34:00.625 022 12550.48 6.83 54949.47 88888.00 2012-01-22 00:34:00.750 022 12550.52 6.83 54949.47 88888.00 2012-01-22 00:34:00.875 022 12550.50 6.83 54949.47 88888.00 2012-01-22 00:34:01.000 022 12550.48 6.85 54949.47 88888.00 2012-01-22 00:34:01.125 022 12550.50 6.90 54949.55 88888.00 2012-01-22 00:34:01.250 022 12550.52 6.85 54949.53 88888.00 2012-01-22 00:34:01.375 022 12550.55 6.85 54949.53 88888.00 2012-01-22 00:34:01.500 022 12550.48 6.88 54949.50 88888.00 2012-01-22 00:34:01.625 022 12550.45 6.85 54949.53 88888.00 2012-01-22 00:34:01.750 022 12550.48 6.85 54949.50 88888.00 2012-01-22 00:34:01.875 022 12550.48 6.85 54949.50 88888.00 2012-01-22 00:34:02.000 022 12550.48 6.85 54949.50 88888.00 2012-01-22 00:34:02.125 022 12550.42 6.85 54949.53 88888.00 2012-01-22 00:34:02.250 022 12550.40 6.88 54949.53 88888.00 2012-01-22 00:34:02.375 022 12550.42 6.85 54949.50 88888.00 2012-01-22 00:34:02.500 022 12550.45 6.83 54949.50 88888.00 2012-01-22 00:34:02.625 022 12550.38 6.83 54949.53 88888.00 2012-01-22 00:34:02.750 022 12550.38 6.83 54949.53 88888.00 2012-01-22 00:34:02.875 022 12550.40 6.83 54949.53 88888.00 2012-01-22 00:34:03.000 022 12550.40 6.80 54949.53 88888.00 2012-01-22 00:34:03.125 022 12550.40 6.85 54949.55 88888.00 2012-01-22 00:34:03.250 022 12550.40 6.83 54949.53 88888.00 2012-01-22 00:34:03.375 022 12550.40 6.85 54949.53 88888.00 2012-01-22 00:34:03.500 022 12550.40 6.85 54949.53 88888.00 2012-01-22 00:34:03.625 022 12550.42 6.83 54949.53 88888.00 2012-01-22 00:34:03.750 022 12550.48 6.83 54949.47 88888.00 2012-01-22 00:34:03.875 022 12550.50 6.83 54949.47 88888.00 2012-01-22 00:34:04.000 022 12550.50 6.80 54949.50 88888.00 2012-01-22 00:34:04.125 022 12550.52 6.83 54949.53 88888.00 2012-01-22 00:34:04.250 022 12550.52 6.85 54949.53 88888.00 2012-01-22 00:34:04.375 022 12550.52 6.85 54949.53 88888.00 2012-01-22 00:34:04.500 022 12550.45 6.85 54949.50 88888.00 2012-01-22 00:34:04.625 022 12550.42 6.85 54949.53 88888.00 2012-01-22 00:34:04.750 022 12550.45 6.85 54949.53 88888.00 2012-01-22 00:34:04.875 022 12550.52 6.83 54949.53 88888.00 2012-01-22 00:34:05.000 022 12550.52 6.85 54949.50 88888.00 2012-01-22 00:34:05.125 022 12550.50 6.83 54949.50 88888.00 2012-01-22 00:34:05.250 022 12550.50 6.85 54949.53 88888.00 2012-01-22 00:34:05.375 022 12550.48 6.83 54949.53 88888.00 2012-01-22 00:34:05.500 022 12550.50 6.83 54949.50 88888.00 2012-01-22 00:34:05.625 022 12550.50 6.83 54949.53 88888.00 2012-01-22 00:34:05.750 022 12550.45 6.83 54949.53 88888.00 2012-01-22 00:34:05.875 022 12550.50 6.85 54949.55 88888.00 2012-01-22 00:34:06.000 022 12550.50 6.83 54949.55 88888.00 2012-01-22 00:34:06.125 022 12550.50 6.85 54949.55 88888.00 2012-01-22 00:34:06.250 022 12550.48 6.85 54949.55 88888.00 2012-01-22 00:34:06.375 022 12550.48 6.85 54949.55 88888.00 2012-01-22 00:34:06.500 022 12550.45 6.85 54949.55 88888.00 2012-01-22 00:34:06.625 022 12550.45 6.83 54949.53 88888.00 2012-01-22 00:34:06.750 022 12550.50 6.80 54949.53 88888.00 2012-01-22 00:34:06.875 022 12550.50 6.80 54949.55 88888.00 2012-01-22 00:34:07.000 022 12550.48 6.83 54949.55 88888.00 2012-01-22 00:34:07.125 022 12550.45 6.85 54949.57 88888.00 2012-01-22 00:34:07.250 022 12550.40 6.85 54949.60 88888.00 2012-01-22 00:34:07.375 022 12550.42 6.85 54949.57 88888.00 2012-01-22 00:34:07.500 022 12550.48 6.88 54949.55 88888.00 2012-01-22 00:34:07.625 022 12550.48 6.88 54949.55 88888.00 2012-01-22 00:34:07.750 022 12550.45 6.85 54949.57 88888.00 2012-01-22 00:34:07.875 022 12550.45 6.85 54949.55 88888.00 2012-01-22 00:34:08.000 022 12550.50 6.85 54949.53 88888.00 2012-01-22 00:34:08.125 022 12550.50 6.83 54949.55 88888.00 2012-01-22 00:34:08.250 022 12550.50 6.83 54949.55 88888.00 2012-01-22 00:34:08.375 022 12550.50 6.83 54949.57 88888.00 2012-01-22 00:34:08.500 022 12550.48 6.88 54949.57 88888.00 2012-01-22 00:34:08.625 022 12550.48 6.85 54949.60 88888.00 2012-01-22 00:34:08.750 022 12550.45 6.83 54949.57 88888.00 2012-01-22 00:34:08.875 022 12550.45 6.83 54949.57 88888.00 2012-01-22 00:34:09.000 022 12550.52 6.85 54949.57 88888.00 2012-01-22 00:34:09.125 022 12550.48 6.83 54949.57 88888.00 2012-01-22 00:34:09.250 022 12550.38 6.85 54949.55 88888.00 2012-01-22 00:34:09.375 022 12550.42 6.85 54949.55 88888.00 2012-01-22 00:34:09.500 022 12550.42 6.88 54949.57 88888.00 2012-01-22 00:34:09.625 022 12550.42 6.88 54949.60 88888.00 2012-01-22 00:34:09.750 022 12550.42 6.85 54949.57 88888.00 2012-01-22 00:34:09.875 022 12550.42 6.85 54949.57 88888.00 2012-01-22 00:34:10.000 022 12550.38 6.83 54949.55 88888.00 2012-01-22 00:34:10.125 022 12550.40 6.85 54949.57 88888.00 2012-01-22 00:34:10.250 022 12550.40 6.85 54949.57 88888.00 2012-01-22 00:34:10.375 022 12550.38 6.85 54949.53 88888.00 2012-01-22 00:34:10.500 022 12550.38 6.88 54949.53 88888.00 2012-01-22 00:34:10.625 022 12550.33 6.85 54949.53 88888.00 2012-01-22 00:34:10.750 022 12550.35 6.85 54949.53 88888.00 2012-01-22 00:34:10.875 022 12550.38 6.83 54949.55 88888.00 2012-01-22 00:34:11.000 022 12550.40 6.83 54949.53 88888.00 2012-01-22 00:34:11.125 022 12550.38 6.85 54949.55 88888.00 2012-01-22 00:34:11.250 022 12550.30 6.85 54949.55 88888.00 2012-01-22 00:34:11.375 022 12550.33 6.85 54949.55 88888.00 2012-01-22 00:34:11.500 022 12550.38 6.85 54949.55 88888.00 2012-01-22 00:34:11.625 022 12550.40 6.88 54949.53 88888.00 2012-01-22 00:34:11.750 022 12550.45 6.90 54949.50 88888.00 2012-01-22 00:34:11.875 022 12550.45 6.92 54949.53 88888.00 2012-01-22 00:34:12.000 022 12550.48 6.90 54949.53 88888.00 2012-01-22 00:34:12.125 022 12550.45 6.85 54949.53 88888.00 2012-01-22 00:34:12.250 022 12550.42 6.83 54949.53 88888.00 2012-01-22 00:34:12.375 022 12550.45 6.83 54949.53 88888.00 2012-01-22 00:34:12.500 022 12550.42 6.85 54949.53 88888.00 2012-01-22 00:34:12.625 022 12550.45 6.83 54949.53 88888.00 2012-01-22 00:34:12.750 022 12550.45 6.85 54949.50 88888.00 2012-01-22 00:34:12.875 022 12550.52 6.88 54949.55 88888.00 2012-01-22 00:34:13.000 022 12550.52 6.85 54949.55 88888.00 2012-01-22 00:34:13.125 022 12550.55 6.83 54949.57 88888.00 2012-01-22 00:34:13.250 022 12550.52 6.85 54949.55 88888.00 2012-01-22 00:34:13.375 022 12550.52 6.88 54949.53 88888.00 2012-01-22 00:34:13.500 022 12550.50 6.85 54949.50 88888.00 2012-01-22 00:34:13.625 022 12550.58 6.88 54949.53 88888.00 2012-01-22 00:34:13.750 022 12550.55 6.90 54949.55 88888.00 2012-01-22 00:34:13.875 022 12550.48 6.88 54949.55 88888.00 2012-01-22 00:34:14.000 022 12550.48 6.88 54949.55 88888.00 2012-01-22 00:34:14.125 022 12550.52 6.88 54949.55 88888.00 2012-01-22 00:34:14.250 022 12550.40 6.85 54949.57 88888.00 2012-01-22 00:34:14.375 022 12550.42 6.90 54949.57 88888.00 2012-01-22 00:34:14.500 022 12550.48 6.90 54949.55 88888.00 2012-01-22 00:34:14.625 022 12550.45 6.90 54949.55 88888.00 2012-01-22 00:34:14.750 022 12550.40 6.90 54949.55 88888.00 2012-01-22 00:34:14.875 022 12550.40 6.88 54949.55 88888.00 2012-01-22 00:34:15.000 022 12550.40 6.90 54949.53 88888.00 2012-01-22 00:34:15.125 022 12550.45 6.90 54949.53 88888.00 2012-01-22 00:34:15.250 022 12550.40 6.88 54949.55 88888.00 2012-01-22 00:34:15.375 022 12550.40 6.88 54949.55 88888.00 2012-01-22 00:34:15.500 022 12550.40 6.90 54949.53 88888.00 2012-01-22 00:34:15.625 022 12550.38 6.90 54949.55 88888.00 2012-01-22 00:34:15.750 022 12550.35 6.90 54949.53 88888.00 2012-01-22 00:34:15.875 022 12550.35 6.85 54949.53 88888.00 2012-01-22 00:34:16.000 022 12550.30 6.88 54949.53 88888.00 2012-01-22 00:34:16.125 022 12550.35 6.92 54949.57 88888.00 2012-01-22 00:34:16.250 022 12550.38 6.88 54949.53 88888.00 2012-01-22 00:34:16.375 022 12550.38 6.92 54949.55 88888.00 2012-01-22 00:34:16.500 022 12550.38 6.92 54949.53 88888.00 2012-01-22 00:34:16.625 022 12550.40 6.92 54949.53 88888.00 2012-01-22 00:34:16.750 022 12550.42 6.92 54949.53 88888.00 2012-01-22 00:34:16.875 022 12550.42 6.90 54949.55 88888.00 2012-01-22 00:34:17.000 022 12550.42 6.85 54949.53 88888.00 2012-01-22 00:34:17.125 022 12550.42 6.88 54949.53 88888.00 2012-01-22 00:34:17.250 022 12550.35 6.88 54949.50 88888.00 2012-01-22 00:34:17.375 022 12550.35 6.90 54949.53 88888.00 2012-01-22 00:34:17.500 022 12550.40 6.88 54949.53 88888.00 2012-01-22 00:34:17.625 022 12550.48 6.85 54949.53 88888.00 2012-01-22 00:34:17.750 022 12550.50 6.88 54949.55 88888.00 2012-01-22 00:34:17.875 022 12550.45 6.90 54949.55 88888.00 2012-01-22 00:34:18.000 022 12550.42 6.88 54949.53 88888.00 2012-01-22 00:34:18.125 022 12550.40 6.88 54949.53 88888.00 2012-01-22 00:34:18.250 022 12550.33 6.88 54949.55 88888.00 2012-01-22 00:34:18.375 022 12550.38 6.88 54949.55 88888.00 2012-01-22 00:34:18.500 022 12550.38 6.88 54949.55 88888.00 2012-01-22 00:34:18.625 022 12550.42 6.88 54949.55 88888.00 2012-01-22 00:34:18.750 022 12550.45 6.92 54949.53 88888.00 2012-01-22 00:34:18.875 022 12550.52 6.95 54949.53 88888.00 2012-01-22 00:34:19.000 022 12550.48 6.90 54949.53 88888.00 2012-01-22 00:34:19.125 022 12550.42 6.90 54949.55 88888.00 2012-01-22 00:34:19.250 022 12550.38 6.85 54949.57 88888.00 2012-01-22 00:34:19.375 022 12550.40 6.85 54949.55 88888.00 2012-01-22 00:34:19.500 022 12550.40 6.90 54949.55 88888.00 2012-01-22 00:34:19.625 022 12550.40 6.92 54949.55 88888.00 2012-01-22 00:34:19.750 022 12550.42 6.92 54949.55 88888.00 2012-01-22 00:34:19.875 022 12550.48 6.90 54949.55 88888.00 2012-01-22 00:34:20.000 022 12550.48 6.88 54949.53 88888.00 2012-01-22 00:34:20.125 022 12550.45 6.88 54949.55 88888.00 2012-01-22 00:34:20.250 022 12550.38 6.88 54949.55 88888.00 2012-01-22 00:34:20.375 022 12550.42 6.90 54949.55 88888.00 2012-01-22 00:34:20.500 022 12550.45 6.90 54949.55 88888.00 2012-01-22 00:34:20.625 022 12550.48 6.88 54949.55 88888.00 2012-01-22 00:34:20.750 022 12550.42 6.88 54949.55 88888.00 2012-01-22 00:34:20.875 022 12550.38 6.90 54949.53 88888.00 2012-01-22 00:34:21.000 022 12550.40 6.90 54949.53 88888.00 2012-01-22 00:34:21.125 022 12550.42 6.90 54949.53 88888.00 2012-01-22 00:34:21.250 022 12550.42 6.92 54949.53 88888.00 2012-01-22 00:34:21.375 022 12550.45 6.95 54949.53 88888.00 2012-01-22 00:34:21.500 022 12550.40 6.90 54949.55 88888.00 2012-01-22 00:34:21.625 022 12550.40 6.90 54949.55 88888.00 2012-01-22 00:34:21.750 022 12550.38 6.92 54949.55 88888.00 2012-01-22 00:34:21.875 022 12550.30 6.92 54949.55 88888.00 2012-01-22 00:34:22.000 022 12550.30 6.90 54949.53 88888.00 2012-01-22 00:34:22.125 022 12550.33 6.92 54949.53 88888.00 2012-01-22 00:34:22.250 022 12550.30 6.88 54949.53 88888.00 2012-01-22 00:34:22.375 022 12550.33 6.88 54949.53 88888.00 2012-01-22 00:34:22.500 022 12550.33 6.92 54949.50 88888.00 2012-01-22 00:34:22.625 022 12550.38 6.92 54949.53 88888.00 2012-01-22 00:34:22.750 022 12550.40 6.95 54949.53 88888.00 2012-01-22 00:34:22.875 022 12550.45 6.92 54949.53 88888.00 2012-01-22 00:34:23.000 022 12550.48 6.90 54949.50 88888.00 2012-01-22 00:34:23.125 022 12550.48 6.95 54949.55 88888.00 2012-01-22 00:34:23.250 022 12550.40 6.90 54949.55 88888.00 2012-01-22 00:34:23.375 022 12550.38 6.90 54949.53 88888.00 2012-01-22 00:34:23.500 022 12550.38 6.90 54949.55 88888.00 2012-01-22 00:34:23.625 022 12550.33 6.92 54949.55 88888.00 2012-01-22 00:34:23.750 022 12550.30 6.95 54949.55 88888.00 2012-01-22 00:34:23.875 022 12550.30 6.97 54949.55 88888.00 2012-01-22 00:34:24.000 022 12550.30 6.92 54949.55 88888.00 2012-01-22 00:34:24.125 022 12550.38 6.92 54949.53 88888.00 2012-01-22 00:34:24.250 022 12550.33 6.90 54949.50 88888.00 2012-01-22 00:34:24.375 022 12550.35 6.90 54949.50 88888.00 2012-01-22 00:34:24.500 022 12550.30 6.92 54949.53 88888.00 2012-01-22 00:34:24.625 022 12550.33 6.95 54949.55 88888.00 2012-01-22 00:34:24.750 022 12550.33 6.92 54949.53 88888.00 2012-01-22 00:34:24.875 022 12550.33 6.92 54949.55 88888.00 2012-01-22 00:34:25.000 022 12550.30 6.90 54949.57 88888.00 2012-01-22 00:34:25.125 022 12550.23 6.90 54949.57 88888.00 2012-01-22 00:34:25.250 022 12550.17 6.85 54949.57 88888.00 2012-01-22 00:34:25.375 022 12550.17 6.88 54949.57 88888.00 2012-01-22 00:34:25.500 022 12550.27 6.88 54949.57 88888.00 2012-01-22 00:34:25.625 022 12550.33 6.88 54949.55 88888.00 2012-01-22 00:34:25.750 022 12550.33 6.88 54949.55 88888.00 2012-01-22 00:34:25.875 022 12550.23 6.88 54949.57 88888.00 2012-01-22 00:34:26.000 022 12550.17 6.90 54949.53 88888.00 2012-01-22 00:34:26.125 022 12550.20 6.92 54949.55 88888.00 2012-01-22 00:34:26.250 022 12550.17 6.90 54949.55 88888.00 2012-01-22 00:34:26.375 022 12550.20 6.92 54949.53 88888.00 2012-01-22 00:34:26.500 022 12550.25 6.90 54949.57 88888.00 2012-01-22 00:34:26.625 022 12550.30 6.88 54949.55 88888.00 2012-01-22 00:34:26.750 022 12550.33 6.90 54949.55 88888.00 2012-01-22 00:34:26.875 022 12550.30 6.90 54949.55 88888.00 2012-01-22 00:34:27.000 022 12550.27 6.90 54949.55 88888.00 2012-01-22 00:34:27.125 022 12550.33 6.88 54949.55 88888.00 2012-01-22 00:34:27.250 022 12550.27 6.88 54949.57 88888.00 2012-01-22 00:34:27.375 022 12550.25 6.85 54949.57 88888.00 2012-01-22 00:34:27.500 022 12550.20 6.88 54949.57 88888.00 2012-01-22 00:34:27.625 022 12550.27 6.90 54949.60 88888.00 2012-01-22 00:34:27.750 022 12550.27 6.90 54949.62 88888.00 2012-01-22 00:34:27.875 022 12550.27 6.90 54949.60 88888.00 2012-01-22 00:34:28.000 022 12550.27 6.88 54949.60 88888.00 2012-01-22 00:34:28.125 022 12550.30 6.88 54949.60 88888.00 2012-01-22 00:34:28.250 022 12550.23 6.83 54949.60 88888.00 2012-01-22 00:34:28.375 022 12550.25 6.85 54949.57 88888.00 2012-01-22 00:34:28.500 022 12550.25 6.88 54949.60 88888.00 2012-01-22 00:34:28.625 022 12550.35 6.90 54949.60 88888.00 2012-01-22 00:34:28.750 022 12550.35 6.90 54949.60 88888.00 2012-01-22 00:34:28.875 022 12550.25 6.90 54949.57 88888.00 2012-01-22 00:34:29.000 022 12550.20 6.88 54949.60 88888.00 2012-01-22 00:34:29.125 022 12550.20 6.88 54949.60 88888.00 2012-01-22 00:34:29.250 022 12550.20 6.88 54949.60 88888.00 2012-01-22 00:34:29.375 022 12550.20 6.88 54949.60 88888.00 2012-01-22 00:34:29.500 022 12550.15 6.85 54949.57 88888.00 2012-01-22 00:34:29.625 022 12550.10 6.83 54949.60 88888.00 2012-01-22 00:34:29.750 022 12550.15 6.80 54949.60 88888.00 2012-01-22 00:34:29.875 022 12550.20 6.85 54949.60 88888.00 2012-01-22 00:34:30.000 022 12550.20 6.85 54949.57 88888.00 2012-01-22 00:34:30.125 022 12550.27 6.85 54949.57 88888.00 2012-01-22 00:34:30.250 022 12550.25 6.85 54949.60 88888.00 2012-01-22 00:34:30.375 022 12550.25 6.85 54949.57 88888.00 2012-01-22 00:34:30.500 022 12550.20 6.83 54949.57 88888.00 2012-01-22 00:34:30.625 022 12550.17 6.83 54949.57 88888.00 2012-01-22 00:34:30.750 022 12550.20 6.83 54949.57 88888.00 2012-01-22 00:34:30.875 022 12550.20 6.85 54949.57 88888.00 2012-01-22 00:34:31.000 022 12550.17 6.85 54949.60 88888.00 2012-01-22 00:34:31.125 022 12550.17 6.85 54949.62 88888.00 2012-01-22 00:34:31.250 022 12550.10 6.83 54949.60 88888.00 2012-01-22 00:34:31.375 022 12550.10 6.83 54949.60 88888.00 2012-01-22 00:34:31.500 022 12550.12 6.83 54949.57 88888.00 2012-01-22 00:34:31.625 022 12550.15 6.83 54949.57 88888.00 2012-01-22 00:34:31.750 022 12550.10 6.83 54949.57 88888.00 2012-01-22 00:34:31.875 022 12550.15 6.85 54949.60 88888.00 2012-01-22 00:34:32.000 022 12550.12 6.80 54949.57 88888.00 2012-01-22 00:34:32.125 022 12550.15 6.80 54949.57 88888.00 2012-01-22 00:34:32.250 022 12550.15 6.80 54949.60 88888.00 2012-01-22 00:34:32.375 022 12550.15 6.80 54949.57 88888.00 2012-01-22 00:34:32.500 022 12550.12 6.83 54949.57 88888.00 2012-01-22 00:34:32.625 022 12550.08 6.83 54949.60 88888.00 2012-01-22 00:34:32.750 022 12550.12 6.83 54949.57 88888.00 2012-01-22 00:34:32.875 022 12550.17 6.83 54949.57 88888.00 2012-01-22 00:34:33.000 022 12550.17 6.80 54949.57 88888.00 2012-01-22 00:34:33.125 022 12550.15 6.78 54949.60 88888.00 2012-01-22 00:34:33.250 022 12550.08 6.78 54949.60 88888.00 2012-01-22 00:34:33.375 022 12550.05 6.83 54949.60 88888.00 2012-01-22 00:34:33.500 022 12550.02 6.83 54949.60 88888.00 2012-01-22 00:34:33.625 022 12550.08 6.80 54949.60 88888.00 2012-01-22 00:34:33.750 022 12550.08 6.78 54949.57 88888.00 2012-01-22 00:34:33.875 022 12550.05 6.80 54949.57 88888.00 2012-01-22 00:34:34.000 022 12550.08 6.80 54949.57 88888.00 2012-01-22 00:34:34.125 022 12550.08 6.83 54949.60 88888.00 2012-01-22 00:34:34.250 022 12550.02 6.78 54949.60 88888.00 2012-01-22 00:34:34.375 022 12550.02 6.75 54949.57 88888.00 2012-01-22 00:34:34.500 022 12550.02 6.78 54949.57 88888.00 2012-01-22 00:34:34.625 022 12550.08 6.80 54949.60 88888.00 2012-01-22 00:34:34.750 022 12550.15 6.80 54949.62 88888.00 2012-01-22 00:34:34.875 022 12550.15 6.80 54949.62 88888.00 2012-01-22 00:34:35.000 022 12550.08 6.75 54949.60 88888.00 2012-01-22 00:34:35.125 022 12549.98 6.75 54949.60 88888.00 2012-01-22 00:34:35.250 022 12549.95 6.78 54949.60 88888.00 2012-01-22 00:34:35.375 022 12550.02 6.78 54949.57 88888.00 2012-01-22 00:34:35.500 022 12550.00 6.78 54949.60 88888.00 2012-01-22 00:34:35.625 022 12549.90 6.80 54949.57 88888.00 2012-01-22 00:34:35.750 022 12549.92 6.78 54949.60 88888.00 2012-01-22 00:34:35.875 022 12549.98 6.78 54949.60 88888.00 2012-01-22 00:34:36.000 022 12549.95 6.78 54949.60 88888.00 2012-01-22 00:34:36.125 022 12549.95 6.75 54949.60 88888.00 2012-01-22 00:34:36.250 022 12549.90 6.78 54949.60 88888.00 2012-01-22 00:34:36.375 022 12549.95 6.83 54949.62 88888.00 2012-01-22 00:34:36.500 022 12549.95 6.78 54949.60 88888.00 2012-01-22 00:34:36.625 022 12549.90 6.78 54949.60 88888.00 2012-01-22 00:34:36.750 022 12549.85 6.78 54949.57 88888.00 2012-01-22 00:34:36.875 022 12549.83 6.78 54949.60 88888.00 2012-01-22 00:34:37.000 022 12549.90 6.75 54949.60 88888.00 2012-01-22 00:34:37.125 022 12549.85 6.75 54949.62 88888.00 2012-01-22 00:34:37.250 022 12549.77 6.78 54949.62 88888.00 2012-01-22 00:34:37.375 022 12549.83 6.75 54949.60 88888.00 2012-01-22 00:34:37.500 022 12549.90 6.75 54949.60 88888.00 2012-01-22 00:34:37.625 022 12549.98 6.78 54949.60 88888.00 2012-01-22 00:34:37.750 022 12549.98 6.78 54949.60 88888.00 2012-01-22 00:34:37.875 022 12549.90 6.78 54949.60 88888.00 2012-01-22 00:34:38.000 022 12549.88 6.78 54949.57 88888.00 2012-01-22 00:34:38.125 022 12549.88 6.78 54949.57 88888.00 2012-01-22 00:34:38.250 022 12549.83 6.78 54949.57 88888.00 2012-01-22 00:34:38.375 022 12549.80 6.80 54949.60 88888.00 2012-01-22 00:34:38.500 022 12549.75 6.78 54949.62 88888.00 2012-01-22 00:34:38.625 022 12549.77 6.75 54949.60 88888.00 2012-01-22 00:34:38.750 022 12549.80 6.75 54949.60 88888.00 2012-01-22 00:34:38.875 022 12549.85 6.75 54949.60 88888.00 2012-01-22 00:34:39.000 022 12549.90 6.75 54949.62 88888.00 2012-01-22 00:34:39.125 022 12549.85 6.78 54949.65 88888.00 2012-01-22 00:34:39.250 022 12549.83 6.72 54949.62 88888.00 2012-01-22 00:34:39.375 022 12549.88 6.70 54949.57 88888.00 2012-01-22 00:34:39.500 022 12549.90 6.70 54949.62 88888.00 2012-01-22 00:34:39.625 022 12549.88 6.75 54949.62 88888.00 2012-01-22 00:34:39.750 022 12549.90 6.75 54949.62 88888.00 2012-01-22 00:34:39.875 022 12550.00 6.72 54949.62 88888.00 2012-01-22 00:34:40.000 022 12549.95 6.75 54949.60 88888.00 2012-01-22 00:34:40.125 022 12549.88 6.70 54949.62 88888.00 2012-01-22 00:34:40.250 022 12549.90 6.67 54949.62 88888.00 2012-01-22 00:34:40.375 022 12549.95 6.70 54949.60 88888.00 2012-01-22 00:34:40.500 022 12549.95 6.72 54949.60 88888.00 2012-01-22 00:34:40.625 022 12549.98 6.72 54949.60 88888.00 2012-01-22 00:34:40.750 022 12549.95 6.75 54949.60 88888.00 2012-01-22 00:34:40.875 022 12549.83 6.78 54949.60 88888.00 2012-01-22 00:34:41.000 022 12549.83 6.75 54949.57 88888.00 2012-01-22 00:34:41.125 022 12549.85 6.78 54949.60 88888.00 2012-01-22 00:34:41.250 022 12549.85 6.78 54949.62 88888.00 2012-01-22 00:34:41.375 022 12549.83 6.78 54949.65 88888.00 2012-01-22 00:34:41.500 022 12549.80 6.75 54949.62 88888.00 2012-01-22 00:34:41.625 022 12549.80 6.72 54949.60 88888.00 2012-01-22 00:34:41.750 022 12549.90 6.75 54949.60 88888.00 2012-01-22 00:34:41.875 022 12549.95 6.75 54949.62 88888.00 2012-01-22 00:34:42.000 022 12549.92 6.72 54949.62 88888.00 2012-01-22 00:34:42.125 022 12549.95 6.72 54949.62 88888.00 2012-01-22 00:34:42.250 022 12549.90 6.75 54949.65 88888.00 2012-01-22 00:34:42.375 022 12549.85 6.72 54949.62 88888.00 2012-01-22 00:34:42.500 022 12549.95 6.72 54949.60 88888.00 2012-01-22 00:34:42.625 022 12549.98 6.72 54949.60 88888.00 2012-01-22 00:34:42.750 022 12549.95 6.70 54949.62 88888.00 2012-01-22 00:34:42.875 022 12549.90 6.72 54949.65 88888.00 2012-01-22 00:34:43.000 022 12549.88 6.72 54949.62 88888.00 2012-01-22 00:34:43.125 022 12549.88 6.70 54949.60 88888.00 2012-01-22 00:34:43.250 022 12549.80 6.70 54949.60 88888.00 2012-01-22 00:34:43.375 022 12549.85 6.75 54949.62 88888.00 2012-01-22 00:34:43.500 022 12549.90 6.78 54949.62 88888.00 2012-01-22 00:34:43.625 022 12549.90 6.75 54949.62 88888.00 2012-01-22 00:34:43.750 022 12549.80 6.75 54949.62 88888.00 2012-01-22 00:34:43.875 022 12549.80 6.78 54949.62 88888.00 2012-01-22 00:34:44.000 022 12549.85 6.78 54949.65 88888.00 2012-01-22 00:34:44.125 022 12549.85 6.78 54949.65 88888.00 2012-01-22 00:34:44.250 022 12549.77 6.78 54949.62 88888.00 2012-01-22 00:34:44.375 022 12549.85 6.78 54949.60 88888.00 2012-01-22 00:34:44.500 022 12549.85 6.78 54949.60 88888.00 2012-01-22 00:34:44.625 022 12549.77 6.75 54949.62 88888.00 2012-01-22 00:34:44.750 022 12549.73 6.75 54949.62 88888.00 2012-01-22 00:34:44.875 022 12549.75 6.75 54949.62 88888.00 2012-01-22 00:34:45.000 022 12549.83 6.75 54949.60 88888.00 2012-01-22 00:34:45.125 022 12549.85 6.78 54949.62 88888.00 2012-01-22 00:34:45.250 022 12549.80 6.78 54949.62 88888.00 2012-01-22 00:34:45.375 022 12549.77 6.78 54949.60 88888.00 2012-01-22 00:34:45.500 022 12549.75 6.78 54949.62 88888.00 2012-01-22 00:34:45.625 022 12549.75 6.78 54949.65 88888.00 2012-01-22 00:34:45.750 022 12549.75 6.78 54949.65 88888.00 2012-01-22 00:34:45.875 022 12549.75 6.72 54949.65 88888.00 2012-01-22 00:34:46.000 022 12549.75 6.75 54949.62 88888.00 2012-01-22 00:34:46.125 022 12549.77 6.78 54949.68 88888.00 2012-01-22 00:34:46.250 022 12549.83 6.72 54949.68 88888.00 2012-01-22 00:34:46.375 022 12549.85 6.72 54949.68 88888.00 2012-01-22 00:34:46.500 022 12549.83 6.72 54949.65 88888.00 2012-01-22 00:34:46.625 022 12549.83 6.72 54949.62 88888.00 2012-01-22 00:34:46.750 022 12549.80 6.72 54949.60 88888.00 2012-01-22 00:34:46.875 022 12549.80 6.72 54949.62 88888.00 2012-01-22 00:34:47.000 022 12549.83 6.72 54949.62 88888.00 2012-01-22 00:34:47.125 022 12549.83 6.72 54949.62 88888.00 2012-01-22 00:34:47.250 022 12549.75 6.70 54949.62 88888.00 2012-01-22 00:34:47.375 022 12549.85 6.70 54949.62 88888.00 2012-01-22 00:34:47.500 022 12549.88 6.67 54949.60 88888.00 2012-01-22 00:34:47.625 022 12549.85 6.67 54949.62 88888.00 2012-01-22 00:34:47.750 022 12549.90 6.67 54949.60 88888.00 2012-01-22 00:34:47.875 022 12549.85 6.67 54949.60 88888.00 2012-01-22 00:34:48.000 022 12549.85 6.70 54949.57 88888.00 2012-01-22 00:34:48.125 022 12549.85 6.72 54949.60 88888.00 2012-01-22 00:34:48.250 022 12549.88 6.67 54949.60 88888.00 2012-01-22 00:34:48.375 022 12549.85 6.70 54949.60 88888.00 2012-01-22 00:34:48.500 022 12549.85 6.72 54949.60 88888.00 2012-01-22 00:34:48.625 022 12549.80 6.70 54949.60 88888.00 2012-01-22 00:34:48.750 022 12549.83 6.67 54949.60 88888.00 2012-01-22 00:34:48.875 022 12549.83 6.70 54949.60 88888.00 2012-01-22 00:34:49.000 022 12549.83 6.70 54949.60 88888.00 2012-01-22 00:34:49.125 022 12549.77 6.67 54949.60 88888.00 2012-01-22 00:34:49.250 022 12549.77 6.67 54949.60 88888.00 2012-01-22 00:34:49.375 022 12549.80 6.67 54949.62 88888.00 2012-01-22 00:34:49.500 022 12549.90 6.72 54949.62 88888.00 2012-01-22 00:34:49.625 022 12549.90 6.70 54949.62 88888.00 2012-01-22 00:34:49.750 022 12549.88 6.70 54949.62 88888.00 2012-01-22 00:34:49.875 022 12549.80 6.70 54949.62 88888.00 2012-01-22 00:34:50.000 022 12549.83 6.70 54949.62 88888.00 2012-01-22 00:34:50.125 022 12549.77 6.70 54949.62 88888.00 2012-01-22 00:34:50.250 022 12549.73 6.70 54949.62 88888.00 2012-01-22 00:34:50.375 022 12549.77 6.72 54949.62 88888.00 2012-01-22 00:34:50.500 022 12549.80 6.70 54949.62 88888.00 2012-01-22 00:34:50.625 022 12549.83 6.67 54949.60 88888.00 2012-01-22 00:34:50.750 022 12549.75 6.70 54949.62 88888.00 2012-01-22 00:34:50.875 022 12549.75 6.70 54949.65 88888.00 2012-01-22 00:34:51.000 022 12549.67 6.70 54949.62 88888.00 2012-01-22 00:34:51.125 022 12549.65 6.70 54949.62 88888.00 2012-01-22 00:34:51.250 022 12549.73 6.67 54949.62 88888.00 2012-01-22 00:34:51.375 022 12549.75 6.67 54949.62 88888.00 2012-01-22 00:34:51.500 022 12549.75 6.67 54949.65 88888.00 2012-01-22 00:34:51.625 022 12549.77 6.72 54949.65 88888.00 2012-01-22 00:34:51.750 022 12549.77 6.72 54949.65 88888.00 2012-01-22 00:34:51.875 022 12549.75 6.70 54949.65 88888.00 2012-01-22 00:34:52.000 022 12549.73 6.67 54949.60 88888.00 2012-01-22 00:34:52.125 022 12549.73 6.67 54949.60 88888.00 2012-01-22 00:34:52.250 022 12549.77 6.70 54949.62 88888.00 2012-01-22 00:34:52.375 022 12549.88 6.70 54949.60 88888.00 2012-01-22 00:34:52.500 022 12549.83 6.70 54949.62 88888.00 2012-01-22 00:34:52.625 022 12549.80 6.70 54949.60 88888.00 2012-01-22 00:34:52.750 022 12549.77 6.70 54949.62 88888.00 2012-01-22 00:34:52.875 022 12549.80 6.70 54949.62 88888.00 2012-01-22 00:34:53.000 022 12549.90 6.70 54949.60 88888.00 2012-01-22 00:34:53.125 022 12549.90 6.70 54949.60 88888.00 2012-01-22 00:34:53.250 022 12549.83 6.70 54949.65 88888.00 2012-01-22 00:34:53.375 022 12549.85 6.72 54949.65 88888.00 2012-01-22 00:34:53.500 022 12549.85 6.75 54949.62 88888.00 2012-01-22 00:34:53.625 022 12549.80 6.67 54949.62 88888.00 2012-01-22 00:34:53.750 022 12549.77 6.67 54949.62 88888.00 2012-01-22 00:34:53.875 022 12549.75 6.70 54949.65 88888.00 2012-01-22 00:34:54.000 022 12549.75 6.70 54949.60 88888.00 2012-01-22 00:34:54.125 022 12549.75 6.70 54949.65 88888.00 2012-01-22 00:34:54.250 022 12549.73 6.65 54949.62 88888.00 2012-01-22 00:34:54.375 022 12549.75 6.65 54949.60 88888.00 2012-01-22 00:34:54.500 022 12549.75 6.65 54949.60 88888.00 2012-01-22 00:34:54.625 022 12549.70 6.67 54949.62 88888.00 2012-01-22 00:34:54.750 022 12549.65 6.65 54949.60 88888.00 2012-01-22 00:34:54.875 022 12549.65 6.65 54949.60 88888.00 2012-01-22 00:34:55.000 022 12549.65 6.67 54949.60 88888.00 2012-01-22 00:34:55.125 022 12549.73 6.67 54949.62 88888.00 2012-01-22 00:34:55.250 022 12549.75 6.70 54949.65 88888.00 2012-01-22 00:34:55.375 022 12549.75 6.70 54949.62 88888.00 2012-01-22 00:34:55.500 022 12549.73 6.67 54949.65 88888.00 2012-01-22 00:34:55.625 022 12549.73 6.67 54949.65 88888.00 2012-01-22 00:34:55.750 022 12549.75 6.67 54949.62 88888.00 2012-01-22 00:34:55.875 022 12549.73 6.65 54949.62 88888.00 2012-01-22 00:34:56.000 022 12549.67 6.65 54949.60 88888.00 2012-01-22 00:34:56.125 022 12549.73 6.67 54949.60 88888.00 2012-01-22 00:34:56.250 022 12549.75 6.67 54949.62 88888.00 2012-01-22 00:34:56.375 022 12549.75 6.65 54949.60 88888.00 2012-01-22 00:34:56.500 022 12549.75 6.65 54949.60 88888.00 2012-01-22 00:34:56.625 022 12549.80 6.67 54949.62 88888.00 2012-01-22 00:34:56.750 022 12549.80 6.65 54949.60 88888.00 2012-01-22 00:34:56.875 022 12549.75 6.62 54949.60 88888.00 2012-01-22 00:34:57.000 022 12549.73 6.60 54949.60 88888.00 2012-01-22 00:34:57.125 022 12549.73 6.62 54949.60 88888.00 2012-01-22 00:34:57.250 022 12549.77 6.62 54949.60 88888.00 2012-01-22 00:34:57.375 022 12549.75 6.62 54949.57 88888.00 2012-01-22 00:34:57.500 022 12549.77 6.62 54949.60 88888.00 2012-01-22 00:34:57.625 022 12549.83 6.62 54949.62 88888.00 2012-01-22 00:34:57.750 022 12549.83 6.58 54949.60 88888.00 2012-01-22 00:34:57.875 022 12549.75 6.60 54949.60 88888.00 2012-01-22 00:34:58.000 022 12549.73 6.60 54949.60 88888.00 2012-01-22 00:34:58.125 022 12549.67 6.60 54949.60 88888.00 2012-01-22 00:34:58.250 022 12549.62 6.58 54949.62 88888.00 2012-01-22 00:34:58.375 022 12549.62 6.60 54949.60 88888.00 2012-01-22 00:34:58.500 022 12549.62 6.60 54949.60 88888.00 2012-01-22 00:34:58.625 022 12549.65 6.62 54949.60 88888.00 2012-01-22 00:34:58.750 022 12549.70 6.60 54949.60 88888.00 2012-01-22 00:34:58.875 022 12549.73 6.60 54949.60 88888.00 2012-01-22 00:34:59.000 022 12549.80 6.62 54949.57 88888.00 2012-01-22 00:34:59.125 022 12549.80 6.60 54949.57 88888.00 2012-01-22 00:34:59.250 022 12549.77 6.60 54949.60 88888.00 2012-01-22 00:34:59.375 022 12549.73 6.60 54949.60 88888.00 2012-01-22 00:34:59.500 022 12549.77 6.62 54949.60 88888.00 2012-01-22 00:34:59.625 022 12549.80 6.60 54949.62 88888.00 2012-01-22 00:34:59.750 022 12549.83 6.60 54949.65 88888.00 2012-01-22 00:34:59.875 022 12549.70 6.60 54949.62 88888.00 2012-01-22 00:35:00.000 022 12549.65 6.62 54949.60 88888.00 2012-01-22 00:35:00.125 022 12549.67 6.60 54949.60 88888.00 2012-01-22 00:35:00.250 022 12549.67 6.58 54949.60 88888.00 2012-01-22 00:35:00.375 022 12549.62 6.60 54949.57 88888.00 2012-01-22 00:35:00.500 022 12549.65 6.62 54949.60 88888.00 2012-01-22 00:35:00.625 022 12549.70 6.60 54949.60 88888.00 2012-01-22 00:35:00.750 022 12549.73 6.55 54949.60 88888.00 2012-01-22 00:35:00.875 022 12549.73 6.55 54949.60 88888.00 2012-01-22 00:35:01.000 022 12549.73 6.60 54949.57 88888.00 2012-01-22 00:35:01.125 022 12549.65 6.58 54949.60 88888.00 2012-01-22 00:35:01.250 022 12549.60 6.55 54949.55 88888.00 2012-01-22 00:35:01.375 022 12549.60 6.58 54949.57 88888.00 2012-01-22 00:35:01.500 022 12549.60 6.55 54949.57 88888.00 2012-01-22 00:35:01.625 022 12549.62 6.58 54949.60 88888.00 2012-01-22 00:35:01.750 022 12549.65 6.55 54949.60 88888.00 2012-01-22 00:35:01.875 022 12549.67 6.53 54949.60 88888.00 2012-01-22 00:35:02.000 022 12549.67 6.55 54949.60 88888.00 2012-01-22 00:35:02.125 022 12549.65 6.55 54949.60 88888.00 2012-01-22 00:35:02.250 022 12549.62 6.55 54949.60 88888.00 2012-01-22 00:35:02.375 022 12549.62 6.55 54949.60 88888.00 2012-01-22 00:35:02.500 022 12549.65 6.53 54949.57 88888.00 2012-01-22 00:35:02.625 022 12549.75 6.55 54949.60 88888.00 2012-01-22 00:35:02.750 022 12549.80 6.55 54949.60 88888.00 2012-01-22 00:35:02.875 022 12549.83 6.53 54949.62 88888.00 2012-01-22 00:35:03.000 022 12549.75 6.50 54949.57 88888.00 2012-01-22 00:35:03.125 022 12549.77 6.53 54949.62 88888.00 2012-01-22 00:35:03.250 022 12549.75 6.55 54949.62 88888.00 2012-01-22 00:35:03.375 022 12549.70 6.53 54949.62 88888.00 2012-01-22 00:35:03.500 022 12549.67 6.53 54949.65 88888.00 2012-01-22 00:35:03.625 022 12549.67 6.53 54949.65 88888.00 2012-01-22 00:35:03.750 022 12549.67 6.55 54949.65 88888.00 2012-01-22 00:35:03.875 022 12549.65 6.53 54949.65 88888.00 2012-01-22 00:35:04.000 022 12549.67 6.53 54949.62 88888.00 2012-01-22 00:35:04.125 022 12549.65 6.50 54949.60 88888.00 2012-01-22 00:35:04.250 022 12549.62 6.50 54949.60 88888.00 2012-01-22 00:35:04.375 022 12549.67 6.53 54949.57 88888.00 2012-01-22 00:35:04.500 022 12549.65 6.53 54949.60 88888.00 2012-01-22 00:35:04.625 022 12549.65 6.50 54949.60 88888.00 2012-01-22 00:35:04.750 022 12549.67 6.53 54949.57 88888.00 2012-01-22 00:35:04.875 022 12549.65 6.53 54949.57 88888.00 2012-01-22 00:35:05.000 022 12549.62 6.50 54949.57 88888.00 2012-01-22 00:35:05.125 022 12549.65 6.53 54949.60 88888.00 2012-01-22 00:35:05.250 022 12549.67 6.53 54949.60 88888.00 2012-01-22 00:35:05.375 022 12549.73 6.50 54949.57 88888.00 2012-01-22 00:35:05.500 022 12549.75 6.47 54949.57 88888.00 2012-01-22 00:35:05.625 022 12549.80 6.47 54949.57 88888.00 2012-01-22 00:35:05.750 022 12549.73 6.50 54949.60 88888.00 2012-01-22 00:35:05.875 022 12549.67 6.50 54949.62 88888.00 2012-01-22 00:35:06.000 022 12549.70 6.50 54949.57 88888.00 2012-01-22 00:35:06.125 022 12549.70 6.47 54949.60 88888.00 2012-01-22 00:35:06.250 022 12549.67 6.47 54949.60 88888.00 2012-01-22 00:35:06.375 022 12549.65 6.50 54949.60 88888.00 2012-01-22 00:35:06.500 022 12549.62 6.47 54949.60 88888.00 2012-01-22 00:35:06.625 022 12549.67 6.47 54949.62 88888.00 2012-01-22 00:35:06.750 022 12549.75 6.47 54949.62 88888.00 2012-01-22 00:35:06.875 022 12549.75 6.47 54949.62 88888.00 2012-01-22 00:35:07.000 022 12549.70 6.47 54949.60 88888.00 2012-01-22 00:35:07.125 022 12549.75 6.50 54949.60 88888.00 2012-01-22 00:35:07.250 022 12549.73 6.50 54949.60 88888.00 2012-01-22 00:35:07.375 022 12549.75 6.50 54949.60 88888.00 2012-01-22 00:35:07.500 022 12549.73 6.47 54949.62 88888.00 2012-01-22 00:35:07.625 022 12549.73 6.45 54949.60 88888.00 2012-01-22 00:35:07.750 022 12549.77 6.47 54949.60 88888.00 2012-01-22 00:35:07.875 022 12549.80 6.50 54949.62 88888.00 2012-01-22 00:35:08.000 022 12549.80 6.50 54949.57 88888.00 2012-01-22 00:35:08.125 022 12549.73 6.50 54949.60 88888.00 2012-01-22 00:35:08.250 022 12549.67 6.47 54949.62 88888.00 2012-01-22 00:35:08.375 022 12549.67 6.47 54949.62 88888.00 2012-01-22 00:35:08.500 022 12549.65 6.47 54949.62 88888.00 2012-01-22 00:35:08.625 022 12549.62 6.47 54949.62 88888.00 2012-01-22 00:35:08.750 022 12549.65 6.50 54949.62 88888.00 2012-01-22 00:35:08.875 022 12549.65 6.47 54949.60 88888.00 2012-01-22 00:35:09.000 022 12549.67 6.45 54949.57 88888.00 2012-01-22 00:35:09.125 022 12549.62 6.47 54949.60 88888.00 2012-01-22 00:35:09.250 022 12549.62 6.45 54949.60 88888.00 2012-01-22 00:35:09.375 022 12549.67 6.45 54949.60 88888.00 2012-01-22 00:35:09.500 022 12549.70 6.47 54949.65 88888.00 2012-01-22 00:35:09.625 022 12549.62 6.47 54949.62 88888.00 2012-01-22 00:35:09.750 022 12549.60 6.45 54949.62 88888.00 2012-01-22 00:35:09.875 022 12549.62 6.47 54949.62 88888.00 2012-01-22 00:35:10.000 022 12549.60 6.47 54949.62 88888.00 2012-01-22 00:35:10.125 022 12549.60 6.47 54949.62 88888.00 2012-01-22 00:35:10.250 022 12549.58 6.45 54949.62 88888.00 2012-01-22 00:35:10.375 022 12549.58 6.47 54949.60 88888.00 2012-01-22 00:35:10.500 022 12549.60 6.50 54949.60 88888.00 2012-01-22 00:35:10.625 022 12549.62 6.50 54949.60 88888.00 2012-01-22 00:35:10.750 022 12549.58 6.50 54949.60 88888.00 2012-01-22 00:35:10.875 022 12549.55 6.50 54949.60 88888.00 2012-01-22 00:35:11.000 022 12549.62 6.47 54949.57 88888.00 2012-01-22 00:35:11.125 022 12549.65 6.45 54949.57 88888.00 2012-01-22 00:35:11.250 022 12549.65 6.47 54949.60 88888.00 2012-01-22 00:35:11.375 022 12549.65 6.45 54949.60 88888.00 2012-01-22 00:35:11.500 022 12549.62 6.42 54949.57 88888.00 2012-01-22 00:35:11.625 022 12549.65 6.47 54949.57 88888.00 2012-01-22 00:35:11.750 022 12549.62 6.47 54949.57 88888.00 2012-01-22 00:35:11.875 022 12549.60 6.47 54949.60 88888.00 2012-01-22 00:35:12.000 022 12549.62 6.45 54949.57 88888.00 2012-01-22 00:35:12.125 022 12549.65 6.50 54949.60 88888.00 2012-01-22 00:35:12.250 022 12549.65 6.50 54949.65 88888.00 2012-01-22 00:35:12.375 022 12549.67 6.50 54949.62 88888.00 2012-01-22 00:35:12.500 022 12549.62 6.50 54949.62 88888.00 2012-01-22 00:35:12.625 022 12549.65 6.50 54949.60 88888.00 2012-01-22 00:35:12.750 022 12549.65 6.47 54949.62 88888.00 2012-01-22 00:35:12.875 022 12549.67 6.45 54949.62 88888.00 2012-01-22 00:35:13.000 022 12549.67 6.42 54949.60 88888.00 2012-01-22 00:35:13.125 022 12549.65 6.45 54949.60 88888.00 2012-01-22 00:35:13.250 022 12549.60 6.45 54949.60 88888.00 2012-01-22 00:35:13.375 022 12549.62 6.47 54949.62 88888.00 2012-01-22 00:35:13.500 022 12549.62 6.47 54949.62 88888.00 2012-01-22 00:35:13.625 022 12549.62 6.47 54949.62 88888.00 2012-01-22 00:35:13.750 022 12549.62 6.47 54949.60 88888.00 2012-01-22 00:35:13.875 022 12549.58 6.45 54949.62 88888.00 2012-01-22 00:35:14.000 022 12549.58 6.45 54949.60 88888.00 2012-01-22 00:35:14.125 022 12549.62 6.47 54949.62 88888.00 2012-01-22 00:35:14.250 022 12549.62 6.42 54949.60 88888.00 2012-01-22 00:35:14.375 022 12549.62 6.45 54949.60 88888.00 2012-01-22 00:35:14.500 022 12549.55 6.45 54949.60 88888.00 2012-01-22 00:35:14.625 022 12549.52 6.47 54949.62 88888.00 2012-01-22 00:35:14.750 022 12549.58 6.42 54949.60 88888.00 2012-01-22 00:35:14.875 022 12549.58 6.42 54949.57 88888.00 2012-01-22 00:35:15.000 022 12549.52 6.42 54949.60 88888.00 2012-01-22 00:35:15.125 022 12549.52 6.45 54949.62 88888.00 2012-01-22 00:35:15.250 022 12549.52 6.45 54949.60 88888.00 2012-01-22 00:35:15.375 022 12549.55 6.47 54949.60 88888.00 2012-01-22 00:35:15.500 022 12549.55 6.47 54949.60 88888.00 2012-01-22 00:35:15.625 022 12549.52 6.47 54949.60 88888.00 2012-01-22 00:35:15.750 022 12549.52 6.47 54949.60 88888.00 2012-01-22 00:35:15.875 022 12549.60 6.50 54949.60 88888.00 2012-01-22 00:35:16.000 022 12549.62 6.50 54949.60 88888.00 2012-01-22 00:35:16.125 022 12549.58 6.47 54949.60 88888.00 2012-01-22 00:35:16.250 022 12549.52 6.47 54949.60 88888.00 2012-01-22 00:35:16.375 022 12549.58 6.47 54949.60 88888.00 2012-01-22 00:35:16.500 022 12549.58 6.47 54949.57 88888.00 2012-01-22 00:35:16.625 022 12549.55 6.50 54949.60 88888.00 2012-01-22 00:35:16.750 022 12549.50 6.50 54949.57 88888.00 2012-01-22 00:35:16.875 022 12549.50 6.47 54949.57 88888.00 2012-01-22 00:35:17.000 022 12549.52 6.50 54949.57 88888.00 2012-01-22 00:35:17.125 022 12549.58 6.50 54949.60 88888.00 2012-01-22 00:35:17.250 022 12549.60 6.47 54949.57 88888.00 2012-01-22 00:35:17.375 022 12549.62 6.47 54949.57 88888.00 2012-01-22 00:35:17.500 022 12549.65 6.47 54949.57 88888.00 2012-01-22 00:35:17.625 022 12549.62 6.47 54949.57 88888.00 2012-01-22 00:35:17.750 022 12549.58 6.47 54949.60 88888.00 2012-01-22 00:35:17.875 022 12549.55 6.50 54949.60 88888.00 2012-01-22 00:35:18.000 022 12549.55 6.50 54949.57 88888.00 2012-01-22 00:35:18.125 022 12549.55 6.50 54949.57 88888.00 2012-01-22 00:35:18.250 022 12549.50 6.47 54949.60 88888.00 2012-01-22 00:35:18.375 022 12549.52 6.47 54949.57 88888.00 2012-01-22 00:35:18.500 022 12549.52 6.47 54949.55 88888.00 2012-01-22 00:35:18.625 022 12549.52 6.47 54949.55 88888.00 2012-01-22 00:35:18.750 022 12549.58 6.47 54949.55 88888.00 2012-01-22 00:35:18.875 022 12549.62 6.50 54949.55 88888.00 2012-01-22 00:35:19.000 022 12549.58 6.47 54949.55 88888.00 2012-01-22 00:35:19.125 022 12549.52 6.50 54949.57 88888.00 2012-01-22 00:35:19.250 022 12549.50 6.50 54949.57 88888.00 2012-01-22 00:35:19.375 022 12549.55 6.53 54949.55 88888.00 2012-01-22 00:35:19.500 022 12549.52 6.53 54949.57 88888.00 2012-01-22 00:35:19.625 022 12549.52 6.53 54949.57 88888.00 2012-01-22 00:35:19.750 022 12549.55 6.53 54949.60 88888.00 2012-01-22 00:35:19.875 022 12549.52 6.50 54949.57 88888.00 2012-01-22 00:35:20.000 022 12549.55 6.47 54949.57 88888.00 2012-01-22 00:35:20.125 022 12549.55 6.47 54949.57 88888.00 2012-01-22 00:35:20.250 022 12549.48 6.50 54949.60 88888.00 2012-01-22 00:35:20.375 022 12549.52 6.50 54949.60 88888.00 2012-01-22 00:35:20.500 022 12549.58 6.53 54949.62 88888.00 2012-01-22 00:35:20.625 022 12549.58 6.50 54949.60 88888.00 2012-01-22 00:35:20.750 022 12549.55 6.50 54949.57 88888.00 2012-01-22 00:35:20.875 022 12549.50 6.50 54949.55 88888.00 2012-01-22 00:35:21.000 022 12549.45 6.53 54949.55 88888.00 2012-01-22 00:35:21.125 022 12549.50 6.53 54949.55 88888.00 2012-01-22 00:35:21.250 022 12549.50 6.50 54949.57 88888.00 2012-01-22 00:35:21.375 022 12549.52 6.53 54949.57 88888.00 2012-01-22 00:35:21.500 022 12549.52 6.58 54949.57 88888.00 2012-01-22 00:35:21.625 022 12549.50 6.58 54949.57 88888.00 2012-01-22 00:35:21.750 022 12549.45 6.58 54949.55 88888.00 2012-01-22 00:35:21.875 022 12549.42 6.53 54949.53 88888.00 2012-01-22 00:35:22.000 022 12549.42 6.53 54949.55 88888.00 2012-01-22 00:35:22.125 022 12549.42 6.53 54949.57 88888.00 2012-01-22 00:35:22.250 022 12549.42 6.53 54949.55 88888.00 2012-01-22 00:35:22.375 022 12549.45 6.53 54949.53 88888.00 2012-01-22 00:35:22.500 022 12549.52 6.50 54949.53 88888.00 2012-01-22 00:35:22.625 022 12549.55 6.50 54949.53 88888.00 2012-01-22 00:35:22.750 022 12549.50 6.53 54949.50 88888.00 2012-01-22 00:35:22.875 022 12549.48 6.55 54949.47 88888.00 2012-01-22 00:35:23.000 022 12549.45 6.55 54949.50 88888.00 2012-01-22 00:35:23.125 022 12549.48 6.55 54949.53 88888.00 2012-01-22 00:35:23.250 022 12549.45 6.53 54949.55 88888.00 2012-01-22 00:35:23.375 022 12549.45 6.53 54949.53 88888.00 2012-01-22 00:35:23.500 022 12549.48 6.53 54949.53 88888.00 2012-01-22 00:35:23.625 022 12549.50 6.55 54949.53 88888.00 2012-01-22 00:35:23.750 022 12549.50 6.55 54949.50 88888.00 2012-01-22 00:35:23.875 022 12549.45 6.53 54949.50 88888.00 2012-01-22 00:35:24.000 022 12549.42 6.53 54949.50 88888.00 2012-01-22 00:35:24.125 022 12549.52 6.60 54949.50 88888.00 2012-01-22 00:35:24.250 022 12549.50 6.53 54949.53 88888.00 2012-01-22 00:35:24.375 022 12549.52 6.53 54949.50 88888.00 2012-01-22 00:35:24.500 022 12549.52 6.55 54949.55 88888.00 2012-01-22 00:35:24.625 022 12549.48 6.53 54949.57 88888.00 2012-01-22 00:35:24.750 022 12549.42 6.53 54949.55 88888.00 2012-01-22 00:35:24.875 022 12549.40 6.53 54949.53 88888.00 2012-01-22 00:35:25.000 022 12549.48 6.50 54949.53 88888.00 2012-01-22 00:35:25.125 022 12549.48 6.55 54949.55 88888.00 2012-01-22 00:35:25.250 022 12549.42 6.55 54949.53 88888.00 2012-01-22 00:35:25.375 022 12549.42 6.55 54949.53 88888.00 2012-01-22 00:35:25.500 022 12549.42 6.55 54949.55 88888.00 2012-01-22 00:35:25.625 022 12549.50 6.53 54949.50 88888.00 2012-01-22 00:35:25.750 022 12549.58 6.53 54949.53 88888.00 2012-01-22 00:35:25.875 022 12549.52 6.55 54949.55 88888.00 2012-01-22 00:35:26.000 022 12549.52 6.58 54949.53 88888.00 2012-01-22 00:35:26.125 022 12549.52 6.58 54949.55 88888.00 2012-01-22 00:35:26.250 022 12549.48 6.58 54949.55 88888.00 2012-01-22 00:35:26.375 022 12549.50 6.58 54949.55 88888.00 2012-01-22 00:35:26.500 022 12549.55 6.60 54949.55 88888.00 2012-01-22 00:35:26.625 022 12549.52 6.60 54949.55 88888.00 2012-01-22 00:35:26.750 022 12549.55 6.58 54949.55 88888.00 2012-01-22 00:35:26.875 022 12549.55 6.55 54949.55 88888.00 2012-01-22 00:35:27.000 022 12549.48 6.58 54949.55 88888.00 2012-01-22 00:35:27.125 022 12549.48 6.55 54949.57 88888.00 2012-01-22 00:35:27.250 022 12549.48 6.53 54949.55 88888.00 2012-01-22 00:35:27.375 022 12549.52 6.55 54949.55 88888.00 2012-01-22 00:35:27.500 022 12549.58 6.55 54949.53 88888.00 2012-01-22 00:35:27.625 022 12549.60 6.58 54949.53 88888.00 2012-01-22 00:35:27.750 022 12549.58 6.55 54949.53 88888.00 2012-01-22 00:35:27.875 022 12549.52 6.53 54949.53 88888.00 2012-01-22 00:35:28.000 022 12549.50 6.58 54949.50 88888.00 2012-01-22 00:35:28.125 022 12549.42 6.55 54949.50 88888.00 2012-01-22 00:35:28.250 022 12549.38 6.53 54949.50 88888.00 2012-01-22 00:35:28.375 022 12549.42 6.58 54949.53 88888.00 2012-01-22 00:35:28.500 022 12549.45 6.58 54949.53 88888.00 2012-01-22 00:35:28.625 022 12549.40 6.55 54949.53 88888.00 2012-01-22 00:35:28.750 022 12549.40 6.53 54949.50 88888.00 2012-01-22 00:35:28.875 022 12549.42 6.53 54949.53 88888.00 2012-01-22 00:35:29.000 022 12549.42 6.55 54949.50 88888.00 2012-01-22 00:35:29.125 022 12549.45 6.53 54949.53 88888.00 2012-01-22 00:35:29.250 022 12549.48 6.50 54949.53 88888.00 2012-01-22 00:35:29.375 022 12549.45 6.55 54949.50 88888.00 2012-01-22 00:35:29.500 022 12549.33 6.53 54949.50 88888.00 2012-01-22 00:35:29.625 022 12549.35 6.53 54949.50 88888.00 2012-01-22 00:35:29.750 022 12549.38 6.53 54949.50 88888.00 2012-01-22 00:35:29.875 022 12549.40 6.53 54949.53 88888.00 2012-01-22 00:35:30.000 022 12549.42 6.50 54949.50 88888.00 2012-01-22 00:35:30.125 022 12549.38 6.55 54949.53 88888.00 2012-01-22 00:35:30.250 022 12549.38 6.58 54949.55 88888.00 2012-01-22 00:35:30.375 022 12549.45 6.58 54949.55 88888.00 2012-01-22 00:35:30.500 022 12549.48 6.55 54949.55 88888.00 2012-01-22 00:35:30.625 022 12549.38 6.50 54949.55 88888.00 2012-01-22 00:35:30.750 022 12549.27 6.50 54949.50 88888.00 2012-01-22 00:35:30.875 022 12549.38 6.53 54949.53 88888.00 2012-01-22 00:35:31.000 022 12549.42 6.50 54949.50 88888.00 2012-01-22 00:35:31.125 022 12549.45 6.53 54949.53 88888.00 2012-01-22 00:35:31.250 022 12549.38 6.50 54949.55 88888.00 2012-01-22 00:35:31.375 022 12549.40 6.50 54949.55 88888.00 2012-01-22 00:35:31.500 022 12549.48 6.50 54949.53 88888.00 2012-01-22 00:35:31.625 022 12549.50 6.50 54949.57 88888.00 2012-01-22 00:35:31.750 022 12549.50 6.50 54949.57 88888.00 2012-01-22 00:35:31.875 022 12549.48 6.50 54949.55 88888.00 2012-01-22 00:35:32.000 022 12549.38 6.50 54949.55 88888.00 2012-01-22 00:35:32.125 022 12549.33 6.47 54949.57 88888.00 2012-01-22 00:35:32.250 022 12549.27 6.45 54949.55 88888.00 2012-01-22 00:35:32.375 022 12549.30 6.47 54949.57 88888.00 2012-01-22 00:35:32.500 022 12549.35 6.47 54949.57 88888.00 2012-01-22 00:35:32.625 022 12549.27 6.47 54949.55 88888.00 2012-01-22 00:35:32.750 022 12549.27 6.47 54949.55 88888.00 2012-01-22 00:35:32.875 022 12549.30 6.47 54949.55 88888.00 2012-01-22 00:35:33.000 022 12549.30 6.47 54949.55 88888.00 2012-01-22 00:35:33.125 022 12549.38 6.47 54949.57 88888.00 2012-01-22 00:35:33.250 022 12549.35 6.47 54949.57 88888.00 2012-01-22 00:35:33.375 022 12549.38 6.47 54949.53 88888.00 2012-01-22 00:35:33.500 022 12549.38 6.50 54949.55 88888.00 2012-01-22 00:35:33.625 022 12549.40 6.47 54949.55 88888.00 2012-01-22 00:35:33.750 022 12549.33 6.47 54949.53 88888.00 2012-01-22 00:35:33.875 022 12549.33 6.47 54949.55 88888.00 2012-01-22 00:35:34.000 022 12549.38 6.47 54949.55 88888.00 2012-01-22 00:35:34.125 022 12549.33 6.47 54949.53 88888.00 2012-01-22 00:35:34.250 022 12549.25 6.45 54949.53 88888.00 2012-01-22 00:35:34.375 022 12549.27 6.45 54949.55 88888.00 2012-01-22 00:35:34.500 022 12549.38 6.45 54949.53 88888.00 2012-01-22 00:35:34.625 022 12549.38 6.47 54949.53 88888.00 2012-01-22 00:35:34.750 022 12549.30 6.45 54949.50 88888.00 2012-01-22 00:35:34.875 022 12549.27 6.47 54949.50 88888.00 2012-01-22 00:35:35.000 022 12549.33 6.47 54949.53 88888.00 2012-01-22 00:35:35.125 022 12549.33 6.45 54949.53 88888.00 2012-01-22 00:35:35.250 022 12549.27 6.45 54949.53 88888.00 2012-01-22 00:35:35.375 022 12549.35 6.47 54949.53 88888.00 2012-01-22 00:35:35.500 022 12549.40 6.45 54949.53 88888.00 2012-01-22 00:35:35.625 022 12549.42 6.42 54949.50 88888.00 2012-01-22 00:35:35.750 022 12549.42 6.42 54949.53 88888.00 2012-01-22 00:35:35.875 022 12549.35 6.42 54949.55 88888.00 2012-01-22 00:35:36.000 022 12549.27 6.42 54949.53 88888.00 2012-01-22 00:35:36.125 022 12549.20 6.42 54949.53 88888.00 2012-01-22 00:35:36.250 022 12549.12 6.40 54949.53 88888.00 2012-01-22 00:35:36.375 022 12549.15 6.42 54949.53 88888.00 2012-01-22 00:35:36.500 022 12549.23 6.40 54949.53 88888.00 2012-01-22 00:35:36.625 022 12549.27 6.42 54949.53 88888.00 2012-01-22 00:35:36.750 022 12549.25 6.42 54949.50 88888.00 2012-01-22 00:35:36.875 022 12549.23 6.40 54949.50 88888.00 2012-01-22 00:35:37.000 022 12549.20 6.38 54949.50 88888.00 2012-01-22 00:35:37.125 022 12549.17 6.38 54949.53 88888.00 2012-01-22 00:35:37.250 022 12549.12 6.38 54949.53 88888.00 2012-01-22 00:35:37.375 022 12549.15 6.40 54949.53 88888.00 2012-01-22 00:35:37.500 022 12549.17 6.40 54949.55 88888.00 2012-01-22 00:35:37.625 022 12549.23 6.40 54949.55 88888.00 2012-01-22 00:35:37.750 022 12549.23 6.40 54949.53 88888.00 2012-01-22 00:35:37.875 022 12549.17 6.38 54949.53 88888.00 2012-01-22 00:35:38.000 022 12549.15 6.38 54949.50 88888.00 2012-01-22 00:35:38.125 022 12549.17 6.38 54949.53 88888.00 2012-01-22 00:35:38.250 022 12549.23 6.35 54949.50 88888.00 2012-01-22 00:35:38.375 022 12549.23 6.38 54949.55 88888.00 2012-01-22 00:35:38.500 022 12549.17 6.40 54949.53 88888.00 2012-01-22 00:35:38.625 022 12549.12 6.40 54949.53 88888.00 2012-01-22 00:35:38.750 022 12549.12 6.38 54949.53 88888.00 2012-01-22 00:35:38.875 022 12549.17 6.35 54949.55 88888.00 2012-01-22 00:35:39.000 022 12549.15 6.35 54949.50 88888.00 2012-01-22 00:35:39.125 022 12549.15 6.35 54949.53 88888.00 2012-01-22 00:35:39.250 022 12549.15 6.35 54949.57 88888.00 2012-01-22 00:35:39.375 022 12549.15 6.35 54949.53 88888.00 2012-01-22 00:35:39.500 022 12549.20 6.35 54949.55 88888.00 2012-01-22 00:35:39.625 022 12549.20 6.38 54949.55 88888.00 2012-01-22 00:35:39.750 022 12549.15 6.38 54949.55 88888.00 2012-01-22 00:35:39.875 022 12549.12 6.35 54949.55 88888.00 2012-01-22 00:35:40.000 022 12549.12 6.33 54949.53 88888.00 2012-01-22 00:35:40.125 022 12549.15 6.33 54949.55 88888.00 2012-01-22 00:35:40.250 022 12549.12 6.28 54949.53 88888.00 2012-01-22 00:35:40.375 022 12549.20 6.33 54949.53 88888.00 2012-01-22 00:35:40.500 022 12549.23 6.33 54949.53 88888.00 2012-01-22 00:35:40.625 022 12549.23 6.33 54949.53 88888.00 2012-01-22 00:35:40.750 022 12549.23 6.30 54949.57 88888.00 2012-01-22 00:35:40.875 022 12549.20 6.30 54949.57 88888.00 2012-01-22 00:35:41.000 022 12549.12 6.28 54949.57 88888.00 2012-01-22 00:35:41.125 022 12549.10 6.28 54949.55 88888.00 2012-01-22 00:35:41.250 022 12549.02 6.25 54949.57 88888.00 2012-01-22 00:35:41.375 022 12549.02 6.28 54949.57 88888.00 2012-01-22 00:35:41.500 022 12549.10 6.28 54949.57 88888.00 2012-01-22 00:35:41.625 022 12549.12 6.30 54949.57 88888.00 2012-01-22 00:35:41.750 022 12549.12 6.28 54949.57 88888.00 2012-01-22 00:35:41.875 022 12549.10 6.28 54949.55 88888.00 2012-01-22 00:35:42.000 022 12549.12 6.25 54949.55 88888.00 2012-01-22 00:35:42.125 022 12549.15 6.28 54949.55 88888.00 2012-01-22 00:35:42.250 022 12549.10 6.25 54949.57 88888.00 2012-01-22 00:35:42.375 022 12549.12 6.25 54949.57 88888.00 2012-01-22 00:35:42.500 022 12549.10 6.22 54949.55 88888.00 2012-01-22 00:35:42.625 022 12549.15 6.25 54949.57 88888.00 2012-01-22 00:35:42.750 022 12549.10 6.28 54949.55 88888.00 2012-01-22 00:35:42.875 022 12549.02 6.25 54949.55 88888.00 2012-01-22 00:35:43.000 022 12549.05 6.25 54949.53 88888.00 2012-01-22 00:35:43.125 022 12549.08 6.28 54949.53 88888.00 2012-01-22 00:35:43.250 022 12549.08 6.22 54949.53 88888.00 2012-01-22 00:35:43.375 022 12549.12 6.25 54949.53 88888.00 2012-01-22 00:35:43.500 022 12549.12 6.28 54949.53 88888.00 2012-01-22 00:35:43.625 022 12549.12 6.25 54949.57 88888.00 2012-01-22 00:35:43.750 022 12549.12 6.25 54949.53 88888.00 2012-01-22 00:35:43.875 022 12549.08 6.25 54949.55 88888.00 2012-01-22 00:35:44.000 022 12549.15 6.20 54949.53 88888.00 2012-01-22 00:35:44.125 022 12549.15 6.20 54949.53 88888.00 2012-01-22 00:35:44.250 022 12549.08 6.20 54949.53 88888.00 2012-01-22 00:35:44.375 022 12549.08 6.20 54949.53 88888.00 2012-01-22 00:35:44.500 022 12549.08 6.17 54949.53 88888.00 2012-01-22 00:35:44.625 022 12549.10 6.22 54949.55 88888.00 2012-01-22 00:35:44.750 022 12549.08 6.20 54949.53 88888.00 2012-01-22 00:35:44.875 022 12549.08 6.20 54949.50 88888.00 2012-01-22 00:35:45.000 022 12549.12 6.15 54949.53 88888.00 2012-01-22 00:35:45.125 022 12549.12 6.15 54949.53 88888.00 2012-01-22 00:35:45.250 022 12549.12 6.17 54949.55 88888.00 2012-01-22 00:35:45.375 022 12549.15 6.22 54949.53 88888.00 2012-01-22 00:35:45.500 022 12549.08 6.22 54949.55 88888.00 2012-01-22 00:35:45.625 022 12549.05 6.22 54949.53 88888.00 2012-01-22 00:35:45.750 022 12549.05 6.20 54949.50 88888.00 2012-01-22 00:35:45.875 022 12549.05 6.17 54949.50 88888.00 2012-01-22 00:35:46.000 022 12549.10 6.15 54949.50 88888.00 2012-01-22 00:35:46.125 022 12549.08 6.12 54949.53 88888.00 2012-01-22 00:35:46.250 022 12549.02 6.15 54949.50 88888.00 2012-01-22 00:35:46.375 022 12549.08 6.17 54949.53 88888.00 2012-01-22 00:35:46.500 022 12549.08 6.17 54949.50 88888.00 2012-01-22 00:35:46.625 022 12549.02 6.15 54949.53 88888.00 2012-01-22 00:35:46.750 022 12549.05 6.15 54949.53 88888.00 2012-01-22 00:35:46.875 022 12549.08 6.17 54949.53 88888.00 2012-01-22 00:35:47.000 022 12549.08 6.12 54949.53 88888.00 2012-01-22 00:35:47.125 022 12549.02 6.12 54949.53 88888.00 2012-01-22 00:35:47.250 022 12548.95 6.12 54949.50 88888.00 2012-01-22 00:35:47.375 022 12548.92 6.10 54949.50 88888.00 2012-01-22 00:35:47.500 022 12548.95 6.12 54949.50 88888.00 2012-01-22 00:35:47.625 022 12548.95 6.10 54949.53 88888.00 2012-01-22 00:35:47.750 022 12549.05 6.12 54949.53 88888.00 2012-01-22 00:35:47.875 022 12549.10 6.10 54949.53 88888.00 2012-01-22 00:35:48.000 022 12549.12 6.08 54949.50 88888.00 2012-01-22 00:35:48.125 022 12549.12 6.10 54949.53 88888.00 2012-01-22 00:35:48.250 022 12549.15 6.10 54949.55 88888.00 2012-01-22 00:35:48.375 022 12549.17 6.12 54949.53 88888.00 2012-01-22 00:35:48.500 022 12549.12 6.10 54949.53 88888.00 2012-01-22 00:35:48.625 022 12549.12 6.10 54949.53 88888.00 2012-01-22 00:35:48.750 022 12549.08 6.12 54949.53 88888.00 2012-01-22 00:35:48.875 022 12549.08 6.15 54949.53 88888.00 2012-01-22 00:35:49.000 022 12549.10 6.12 54949.53 88888.00 2012-01-22 00:35:49.125 022 12549.10 6.12 54949.53 88888.00 2012-01-22 00:35:49.250 022 12549.05 6.08 54949.50 88888.00 2012-01-22 00:35:49.375 022 12549.08 6.10 54949.50 88888.00 2012-01-22 00:35:49.500 022 12549.10 6.10 54949.53 88888.00 2012-01-22 00:35:49.625 022 12549.17 6.05 54949.53 88888.00 2012-01-22 00:35:49.750 022 12549.20 6.08 54949.53 88888.00 2012-01-22 00:35:49.875 022 12549.15 6.08 54949.50 88888.00 2012-01-22 00:35:50.000 022 12549.08 6.08 54949.53 88888.00 2012-01-22 00:35:50.125 022 12549.08 6.12 54949.55 88888.00 2012-01-22 00:35:50.250 022 12549.02 6.10 54949.57 88888.00 2012-01-22 00:35:50.375 022 12549.02 6.10 54949.55 88888.00 2012-01-22 00:35:50.500 022 12549.10 6.08 54949.55 88888.00 2012-01-22 00:35:50.625 022 12549.12 6.10 54949.53 88888.00 2012-01-22 00:35:50.750 022 12549.10 6.10 54949.53 88888.00 2012-01-22 00:35:50.875 022 12549.05 6.08 54949.50 88888.00 2012-01-22 00:35:51.000 022 12549.05 6.03 54949.47 88888.00 2012-01-22 00:35:51.125 022 12549.10 6.05 54949.50 88888.00 2012-01-22 00:35:51.250 022 12549.12 6.05 54949.53 88888.00 2012-01-22 00:35:51.375 022 12549.17 6.08 54949.50 88888.00 2012-01-22 00:35:51.500 022 12549.12 6.05 54949.50 88888.00 2012-01-22 00:35:51.625 022 12549.10 6.05 54949.53 88888.00 2012-01-22 00:35:51.750 022 12549.15 6.05 54949.50 88888.00 2012-01-22 00:35:51.875 022 12549.25 6.03 54949.50 88888.00 2012-01-22 00:35:52.000 022 12549.25 6.03 54949.50 88888.00 2012-01-22 00:35:52.125 022 12549.23 6.05 54949.50 88888.00 2012-01-22 00:35:52.250 022 12549.15 6.05 54949.50 88888.00 2012-01-22 00:35:52.375 022 12549.15 6.05 54949.53 88888.00 2012-01-22 00:35:52.500 022 12549.17 6.08 54949.47 88888.00 2012-01-22 00:35:52.625 022 12549.27 6.05 54949.47 88888.00 2012-01-22 00:35:52.750 022 12549.20 6.08 54949.47 88888.00 2012-01-22 00:35:52.875 022 12549.17 6.03 54949.47 88888.00 2012-01-22 00:35:53.000 022 12549.15 6.03 54949.50 88888.00 2012-01-22 00:35:53.125 022 12549.15 6.03 54949.47 88888.00 2012-01-22 00:35:53.250 022 12549.15 6.05 54949.47 88888.00 2012-01-22 00:35:53.375 022 12549.17 6.03 54949.47 88888.00 2012-01-22 00:35:53.500 022 12549.12 6.00 54949.50 88888.00 2012-01-22 00:35:53.625 022 12549.10 6.03 54949.50 88888.00 2012-01-22 00:35:53.750 022 12549.10 6.03 54949.47 88888.00 2012-01-22 00:35:53.875 022 12549.17 6.08 54949.50 88888.00 2012-01-22 00:35:54.000 022 12549.15 6.08 54949.50 88888.00 2012-01-22 00:35:54.125 022 12549.15 6.08 54949.50 88888.00 2012-01-22 00:35:54.250 022 12549.12 6.03 54949.47 88888.00 2012-01-22 00:35:54.375 022 12549.20 6.05 54949.47 88888.00 2012-01-22 00:35:54.500 022 12549.23 6.05 54949.47 88888.00 2012-01-22 00:35:54.625 022 12549.17 6.05 54949.47 88888.00 2012-01-22 00:35:54.750 022 12549.20 6.08 54949.45 88888.00 2012-01-22 00:35:54.875 022 12549.20 6.03 54949.47 88888.00 2012-01-22 00:35:55.000 022 12549.17 6.00 54949.45 88888.00 2012-01-22 00:35:55.125 022 12549.17 6.03 54949.45 88888.00 2012-01-22 00:35:55.250 022 12549.15 6.03 54949.47 88888.00 2012-01-22 00:35:55.375 022 12549.15 6.03 54949.47 88888.00 2012-01-22 00:35:55.500 022 12549.17 6.03 54949.45 88888.00 2012-01-22 00:35:55.625 022 12549.20 6.03 54949.45 88888.00 2012-01-22 00:35:55.750 022 12549.20 6.03 54949.45 88888.00 2012-01-22 00:35:55.875 022 12549.20 6.05 54949.47 88888.00 2012-01-22 00:35:56.000 022 12549.20 6.05 54949.47 88888.00 2012-01-22 00:35:56.125 022 12549.15 6.03 54949.45 88888.00 2012-01-22 00:35:56.250 022 12549.15 6.05 54949.45 88888.00 2012-01-22 00:35:56.375 022 12549.17 6.05 54949.45 88888.00 2012-01-22 00:35:56.500 022 12549.15 6.03 54949.45 88888.00 2012-01-22 00:35:56.625 022 12549.17 6.03 54949.47 88888.00 2012-01-22 00:35:56.750 022 12549.17 6.05 54949.47 88888.00 2012-01-22 00:35:56.875 022 12549.15 6.05 54949.47 88888.00 2012-01-22 00:35:57.000 022 12549.10 6.00 54949.47 88888.00 2012-01-22 00:35:57.125 022 12549.15 6.03 54949.47 88888.00 2012-01-22 00:35:57.250 022 12549.20 6.03 54949.47 88888.00 2012-01-22 00:35:57.375 022 12549.30 6.03 54949.50 88888.00 2012-01-22 00:35:57.500 022 12549.35 6.05 54949.47 88888.00 2012-01-22 00:35:57.625 022 12549.35 6.08 54949.47 88888.00 2012-01-22 00:35:57.750 022 12549.25 6.08 54949.45 88888.00 2012-01-22 00:35:57.875 022 12549.20 6.05 54949.45 88888.00 2012-01-22 00:35:58.000 022 12549.25 6.08 54949.45 88888.00 2012-01-22 00:35:58.125 022 12549.27 6.05 54949.45 88888.00 2012-01-22 00:35:58.250 022 12549.23 6.10 54949.47 88888.00 2012-01-22 00:35:58.375 022 12549.20 6.10 54949.47 88888.00 2012-01-22 00:35:58.500 022 12549.23 6.10 54949.45 88888.00 2012-01-22 00:35:58.625 022 12549.27 6.08 54949.43 88888.00 2012-01-22 00:35:58.750 022 12549.20 6.08 54949.43 88888.00 2012-01-22 00:35:58.875 022 12549.20 6.08 54949.45 88888.00 2012-01-22 00:35:59.000 022 12549.25 6.08 54949.43 88888.00 2012-01-22 00:35:59.125 022 12549.20 6.12 54949.43 88888.00 2012-01-22 00:35:59.250 022 12549.12 6.08 54949.43 88888.00 2012-01-22 00:35:59.375 022 12549.15 6.08 54949.43 88888.00 2012-01-22 00:35:59.500 022 12549.17 6.08 54949.40 88888.00 2012-01-22 00:35:59.625 022 12549.15 6.10 54949.40 88888.00 2012-01-22 00:35:59.750 022 12549.10 6.05 54949.40 88888.00 2012-01-22 00:35:59.875 022 12549.15 6.05 54949.43 88888.00 2012-01-22 00:36:00.000 022 12549.20 6.08 54949.43 88888.00 2012-01-22 00:36:00.125 022 12549.23 6.10 54949.43 88888.00 2012-01-22 00:36:00.250 022 12549.17 6.08 54949.40 88888.00 2012-01-22 00:36:00.375 022 12549.25 6.05 54949.40 88888.00 2012-01-22 00:36:00.500 022 12549.23 6.08 54949.43 88888.00 2012-01-22 00:36:00.625 022 12549.25 6.05 54949.40 88888.00 2012-01-22 00:36:00.750 022 12549.20 6.08 54949.38 88888.00 2012-01-22 00:36:00.875 022 12549.23 6.08 54949.38 88888.00 2012-01-22 00:36:01.000 022 12549.25 6.10 54949.40 88888.00 2012-01-22 00:36:01.125 022 12549.25 6.12 54949.45 88888.00 2012-01-22 00:36:01.250 022 12549.25 6.10 54949.45 88888.00 2012-01-22 00:36:01.375 022 12549.30 6.10 54949.40 88888.00 2012-01-22 00:36:01.500 022 12549.30 6.10 54949.43 88888.00 2012-01-22 00:36:01.625 022 12549.27 6.10 54949.40 88888.00 2012-01-22 00:36:01.750 022 12549.25 6.12 54949.40 88888.00 2012-01-22 00:36:01.875 022 12549.23 6.12 54949.40 88888.00 2012-01-22 00:36:02.000 022 12549.15 6.10 54949.40 88888.00 2012-01-22 00:36:02.125 022 12549.15 6.05 54949.40 88888.00 2012-01-22 00:36:02.250 022 12549.10 6.10 54949.43 88888.00 2012-01-22 00:36:02.375 022 12549.12 6.12 54949.40 88888.00 2012-01-22 00:36:02.500 022 12549.15 6.12 54949.40 88888.00 2012-01-22 00:36:02.625 022 12549.20 6.15 54949.40 88888.00 2012-01-22 00:36:02.750 022 12549.23 6.12 54949.43 88888.00 2012-01-22 00:36:02.875 022 12549.17 6.15 54949.40 88888.00 2012-01-22 00:36:03.000 022 12549.15 6.15 54949.40 88888.00 2012-01-22 00:36:03.125 022 12549.17 6.12 54949.45 88888.00 2012-01-22 00:36:03.250 022 12549.12 6.10 54949.43 88888.00 2012-01-22 00:36:03.375 022 12549.12 6.15 54949.43 88888.00 2012-01-22 00:36:03.500 022 12549.15 6.15 54949.40 88888.00 2012-01-22 00:36:03.625 022 12549.20 6.17 54949.40 88888.00 2012-01-22 00:36:03.750 022 12549.23 6.17 54949.43 88888.00 2012-01-22 00:36:03.875 022 12549.23 6.20 54949.47 88888.00 2012-01-22 00:36:04.000 022 12549.23 6.22 54949.40 88888.00 2012-01-22 00:36:04.125 022 12549.20 6.17 54949.40 88888.00 2012-01-22 00:36:04.250 022 12549.17 6.17 54949.40 88888.00 2012-01-22 00:36:04.375 022 12549.17 6.20 54949.38 88888.00 2012-01-22 00:36:04.500 022 12549.17 6.20 54949.40 88888.00 2012-01-22 00:36:04.625 022 12549.15 6.17 54949.40 88888.00 2012-01-22 00:36:04.750 022 12549.15 6.17 54949.38 88888.00 2012-01-22 00:36:04.875 022 12549.12 6.20 54949.43 88888.00 2012-01-22 00:36:05.000 022 12549.08 6.20 54949.40 88888.00 2012-01-22 00:36:05.125 022 12549.10 6.20 54949.40 88888.00 2012-01-22 00:36:05.250 022 12549.12 6.15 54949.40 88888.00 2012-01-22 00:36:05.375 022 12549.17 6.20 54949.40 88888.00 2012-01-22 00:36:05.500 022 12549.12 6.20 54949.40 88888.00 2012-01-22 00:36:05.625 022 12549.08 6.20 54949.40 88888.00 2012-01-22 00:36:05.750 022 12549.12 6.17 54949.35 88888.00 2012-01-22 00:36:05.875 022 12549.12 6.20 54949.35 88888.00 2012-01-22 00:36:06.000 022 12549.17 6.20 54949.35 88888.00 2012-01-22 00:36:06.125 022 12549.25 6.22 54949.40 88888.00 2012-01-22 00:36:06.250 022 12549.30 6.20 54949.38 88888.00 2012-01-22 00:36:06.375 022 12549.33 6.22 54949.35 88888.00 2012-01-22 00:36:06.500 022 12549.25 6.22 54949.35 88888.00 2012-01-22 00:36:06.625 022 12549.17 6.25 54949.35 88888.00 2012-01-22 00:36:06.750 022 12549.15 6.28 54949.38 88888.00 2012-01-22 00:36:06.875 022 12549.17 6.30 54949.35 88888.00 2012-01-22 00:36:07.000 022 12549.23 6.28 54949.32 88888.00 2012-01-22 00:36:07.125 022 12549.17 6.25 54949.35 88888.00 2012-01-22 00:36:07.250 022 12549.17 6.20 54949.35 88888.00 2012-01-22 00:36:07.375 022 12549.23 6.20 54949.35 88888.00 2012-01-22 00:36:07.500 022 12549.25 6.22 54949.32 88888.00 2012-01-22 00:36:07.625 022 12549.23 6.28 54949.35 88888.00 2012-01-22 00:36:07.750 022 12549.20 6.25 54949.32 88888.00 2012-01-22 00:36:07.875 022 12549.17 6.25 54949.32 88888.00 2012-01-22 00:36:08.000 022 12549.15 6.28 54949.30 88888.00 2012-01-22 00:36:08.125 022 12549.10 6.30 54949.32 88888.00 2012-01-22 00:36:08.250 022 12549.10 6.25 54949.35 88888.00 2012-01-22 00:36:08.375 022 12549.20 6.28 54949.35 88888.00 2012-01-22 00:36:08.500 022 12549.25 6.28 54949.35 88888.00 2012-01-22 00:36:08.625 022 12549.23 6.30 54949.32 88888.00 2012-01-22 00:36:08.750 022 12549.12 6.33 54949.32 88888.00 2012-01-22 00:36:08.875 022 12549.12 6.33 54949.32 88888.00 2012-01-22 00:36:09.000 022 12549.17 6.30 54949.28 88888.00 2012-01-22 00:36:09.125 022 12549.25 6.30 54949.30 88888.00 2012-01-22 00:36:09.250 022 12549.20 6.28 54949.32 88888.00 2012-01-22 00:36:09.375 022 12549.17 6.30 54949.30 88888.00 2012-01-22 00:36:09.500 022 12549.12 6.35 54949.30 88888.00 2012-01-22 00:36:09.625 022 12549.15 6.35 54949.30 88888.00 2012-01-22 00:36:09.750 022 12549.15 6.35 54949.30 88888.00 2012-01-22 00:36:09.875 022 12549.12 6.35 54949.30 88888.00 2012-01-22 00:36:10.000 022 12549.10 6.30 54949.30 88888.00 2012-01-22 00:36:10.125 022 12549.15 6.30 54949.32 88888.00 2012-01-22 00:36:10.250 022 12549.10 6.30 54949.30 88888.00 2012-01-22 00:36:10.375 022 12549.17 6.35 54949.28 88888.00 2012-01-22 00:36:10.500 022 12549.20 6.35 54949.30 88888.00 2012-01-22 00:36:10.625 022 12549.15 6.33 54949.30 88888.00 2012-01-22 00:36:10.750 022 12549.15 6.33 54949.28 88888.00 2012-01-22 00:36:10.875 022 12549.17 6.35 54949.25 88888.00 2012-01-22 00:36:11.000 022 12549.17 6.33 54949.22 88888.00 2012-01-22 00:36:11.125 022 12549.15 6.33 54949.25 88888.00 2012-01-22 00:36:11.250 022 12549.10 6.33 54949.25 88888.00 2012-01-22 00:36:11.375 022 12549.12 6.33 54949.22 88888.00 2012-01-22 00:36:11.500 022 12549.15 6.35 54949.25 88888.00 2012-01-22 00:36:11.625 022 12549.15 6.35 54949.25 88888.00 2012-01-22 00:36:11.750 022 12549.20 6.38 54949.25 88888.00 2012-01-22 00:36:11.875 022 12549.23 6.38 54949.28 88888.00 2012-01-22 00:36:12.000 022 12549.23 6.35 54949.25 88888.00 2012-01-22 00:36:12.125 022 12549.17 6.33 54949.22 88888.00 2012-01-22 00:36:12.250 022 12549.15 6.30 54949.25 88888.00 2012-01-22 00:36:12.375 022 12549.23 6.35 54949.25 88888.00 2012-01-22 00:36:12.500 022 12549.20 6.35 54949.28 88888.00 2012-01-22 00:36:12.625 022 12549.17 6.38 54949.28 88888.00 2012-01-22 00:36:12.750 022 12549.12 6.38 54949.25 88888.00 2012-01-22 00:36:12.875 022 12549.15 6.38 54949.28 88888.00 2012-01-22 00:36:13.000 022 12549.15 6.38 54949.25 88888.00 2012-01-22 00:36:13.125 022 12549.17 6.38 54949.22 88888.00 2012-01-22 00:36:13.250 022 12549.17 6.33 54949.25 88888.00 2012-01-22 00:36:13.375 022 12549.17 6.33 54949.22 88888.00 2012-01-22 00:36:13.500 022 12549.12 6.35 54949.22 88888.00 2012-01-22 00:36:13.625 022 12549.08 6.38 54949.22 88888.00 2012-01-22 00:36:13.750 022 12549.02 6.38 54949.22 88888.00 2012-01-22 00:36:13.875 022 12549.00 6.35 54949.22 88888.00 2012-01-22 00:36:14.000 022 12549.10 6.38 54949.25 88888.00 2012-01-22 00:36:14.125 022 12549.15 6.38 54949.28 88888.00 2012-01-22 00:36:14.250 022 12549.08 6.33 54949.22 88888.00 2012-01-22 00:36:14.375 022 12549.12 6.38 54949.25 88888.00 2012-01-22 00:36:14.500 022 12549.15 6.40 54949.25 88888.00 2012-01-22 00:36:14.625 022 12549.15 6.40 54949.25 88888.00 2012-01-22 00:36:14.750 022 12549.15 6.42 54949.25 88888.00 2012-01-22 00:36:14.875 022 12549.12 6.42 54949.22 88888.00 2012-01-22 00:36:15.000 022 12549.10 6.40 54949.20 88888.00 2012-01-22 00:36:15.125 022 12549.15 6.40 54949.20 88888.00 2012-01-22 00:36:15.250 022 12549.10 6.40 54949.22 88888.00 2012-01-22 00:36:15.375 022 12549.12 6.40 54949.22 88888.00 2012-01-22 00:36:15.500 022 12549.10 6.40 54949.22 88888.00 2012-01-22 00:36:15.625 022 12549.08 6.40 54949.22 88888.00 2012-01-22 00:36:15.750 022 12549.02 6.40 54949.20 88888.00 2012-01-22 00:36:15.875 022 12549.00 6.42 54949.20 88888.00 2012-01-22 00:36:16.000 022 12549.05 6.40 54949.20 88888.00 2012-01-22 00:36:16.125 022 12549.10 6.38 54949.20 88888.00 2012-01-22 00:36:16.250 022 12549.05 6.35 54949.22 88888.00 2012-01-22 00:36:16.375 022 12549.10 6.40 54949.20 88888.00 2012-01-22 00:36:16.500 022 12549.05 6.42 54949.20 88888.00 2012-01-22 00:36:16.625 022 12549.00 6.42 54949.22 88888.00 2012-01-22 00:36:16.750 022 12549.05 6.42 54949.20 88888.00 2012-01-22 00:36:16.875 022 12549.12 6.40 54949.20 88888.00 2012-01-22 00:36:17.000 022 12549.20 6.40 54949.18 88888.00 2012-01-22 00:36:17.125 022 12549.17 6.40 54949.18 88888.00 2012-01-22 00:36:17.250 022 12549.15 6.42 54949.20 88888.00 2012-01-22 00:36:17.375 022 12549.17 6.42 54949.20 88888.00 2012-01-22 00:36:17.500 022 12549.17 6.42 54949.20 88888.00 2012-01-22 00:36:17.625 022 12549.15 6.40 54949.20 88888.00 2012-01-22 00:36:17.750 022 12549.12 6.40 54949.18 88888.00 2012-01-22 00:36:17.875 022 12549.10 6.40 54949.18 88888.00 2012-01-22 00:36:18.000 022 12549.08 6.40 54949.18 88888.00 2012-01-22 00:36:18.125 022 12549.08 6.45 54949.20 88888.00 2012-01-22 00:36:18.250 022 12549.05 6.42 54949.20 88888.00 2012-01-22 00:36:18.375 022 12549.10 6.45 54949.18 88888.00 2012-01-22 00:36:18.500 022 12549.10 6.42 54949.15 88888.00 2012-01-22 00:36:18.625 022 12549.12 6.42 54949.20 88888.00 2012-01-22 00:36:18.750 022 12549.10 6.42 54949.18 88888.00 2012-01-22 00:36:18.875 022 12549.08 6.40 54949.15 88888.00 2012-01-22 00:36:19.000 022 12549.08 6.40 54949.15 88888.00 2012-01-22 00:36:19.125 022 12549.08 6.45 54949.18 88888.00 2012-01-22 00:36:19.250 022 12549.00 6.45 54949.18 88888.00 2012-01-22 00:36:19.375 022 12549.05 6.45 54949.15 88888.00 2012-01-22 00:36:19.500 022 12549.10 6.45 54949.15 88888.00 2012-01-22 00:36:19.625 022 12549.10 6.47 54949.15 88888.00 2012-01-22 00:36:19.750 022 12549.05 6.47 54949.18 88888.00 2012-01-22 00:36:19.875 022 12549.05 6.47 54949.18 88888.00 2012-01-22 00:36:20.000 022 12549.05 6.47 54949.15 88888.00 2012-01-22 00:36:20.125 022 12549.02 6.47 54949.18 88888.00 2012-01-22 00:36:20.250 022 12549.05 6.45 54949.18 88888.00 2012-01-22 00:36:20.375 022 12549.12 6.47 54949.18 88888.00 2012-01-22 00:36:20.500 022 12549.15 6.50 54949.18 88888.00 2012-01-22 00:36:20.625 022 12549.12 6.50 54949.18 88888.00 2012-01-22 00:36:20.750 022 12549.05 6.50 54949.15 88888.00 2012-01-22 00:36:20.875 022 12549.02 6.50 54949.15 88888.00 2012-01-22 00:36:21.000 022 12549.12 6.50 54949.12 88888.00 2012-01-22 00:36:21.125 022 12549.08 6.53 54949.18 88888.00 2012-01-22 00:36:21.250 022 12549.08 6.50 54949.12 88888.00 2012-01-22 00:36:21.375 022 12549.10 6.47 54949.12 88888.00 2012-01-22 00:36:21.500 022 12549.12 6.47 54949.15 88888.00 2012-01-22 00:36:21.625 022 12549.10 6.47 54949.15 88888.00 2012-01-22 00:36:21.750 022 12549.17 6.47 54949.18 88888.00 2012-01-22 00:36:21.875 022 12549.20 6.47 54949.15 88888.00 2012-01-22 00:36:22.000 022 12549.20 6.47 54949.15 88888.00 2012-01-22 00:36:22.125 022 12549.15 6.50 54949.15 88888.00 2012-01-22 00:36:22.250 022 12549.08 6.50 54949.18 88888.00 2012-01-22 00:36:22.375 022 12549.05 6.53 54949.20 88888.00 2012-01-22 00:36:22.500 022 12549.05 6.50 54949.18 88888.00 2012-01-22 00:36:22.625 022 12549.00 6.45 54949.15 88888.00 2012-01-22 00:36:22.750 022 12548.98 6.45 54949.12 88888.00 2012-01-22 00:36:22.875 022 12548.98 6.50 54949.12 88888.00 2012-01-22 00:36:23.000 022 12549.00 6.50 54949.12 88888.00 2012-01-22 00:36:23.125 022 12549.00 6.50 54949.12 88888.00 2012-01-22 00:36:23.250 022 12549.05 6.53 54949.15 88888.00 2012-01-22 00:36:23.375 022 12549.12 6.53 54949.15 88888.00 2012-01-22 00:36:23.500 022 12549.15 6.53 54949.15 88888.00 2012-01-22 00:36:23.625 022 12549.08 6.53 54949.12 88888.00 2012-01-22 00:36:23.750 022 12549.00 6.55 54949.15 88888.00 2012-01-22 00:36:23.875 022 12549.02 6.53 54949.15 88888.00 2012-01-22 00:36:24.000 022 12549.08 6.53 54949.15 88888.00 2012-01-22 00:36:24.125 022 12549.12 6.55 54949.15 88888.00 2012-01-22 00:36:24.250 022 12549.08 6.53 54949.15 88888.00 2012-01-22 00:36:24.375 022 12549.08 6.50 54949.15 88888.00 2012-01-22 00:36:24.500 022 12549.05 6.53 54949.15 88888.00 2012-01-22 00:36:24.625 022 12549.02 6.53 54949.15 88888.00 2012-01-22 00:36:24.750 022 12549.05 6.53 54949.12 88888.00 2012-01-22 00:36:24.875 022 12549.08 6.50 54949.15 88888.00 2012-01-22 00:36:25.000 022 12549.00 6.50 54949.18 88888.00 2012-01-22 00:36:25.125 022 12549.00 6.53 54949.15 88888.00 2012-01-22 00:36:25.250 022 12548.98 6.55 54949.15 88888.00 2012-01-22 00:36:25.375 022 12549.02 6.55 54949.12 88888.00 2012-01-22 00:36:25.500 022 12549.00 6.55 54949.15 88888.00 2012-01-22 00:36:25.625 022 12549.00 6.55 54949.12 88888.00 2012-01-22 00:36:25.750 022 12549.05 6.58 54949.12 88888.00 2012-01-22 00:36:25.875 022 12549.02 6.58 54949.10 88888.00 2012-01-22 00:36:26.000 022 12548.95 6.55 54949.10 88888.00 2012-01-22 00:36:26.125 022 12548.95 6.55 54949.10 88888.00 2012-01-22 00:36:26.250 022 12549.00 6.53 54949.12 88888.00 2012-01-22 00:36:26.375 022 12549.05 6.53 54949.10 88888.00 2012-01-22 00:36:26.500 022 12548.98 6.53 54949.07 88888.00 2012-01-22 00:36:26.625 022 12549.02 6.53 54949.07 88888.00 2012-01-22 00:36:26.750 022 12549.10 6.53 54949.07 88888.00 2012-01-22 00:36:26.875 022 12549.08 6.55 54949.10 88888.00 2012-01-22 00:36:27.000 022 12549.05 6.55 54949.10 88888.00 2012-01-22 00:36:27.125 022 12549.08 6.55 54949.12 88888.00 2012-01-22 00:36:27.250 022 12549.08 6.53 54949.15 88888.00 2012-01-22 00:36:27.375 022 12549.17 6.55 54949.12 88888.00 2012-01-22 00:36:27.500 022 12549.20 6.58 54949.12 88888.00 2012-01-22 00:36:27.625 022 12549.17 6.55 54949.10 88888.00 2012-01-22 00:36:27.750 022 12549.12 6.58 54949.12 88888.00 2012-01-22 00:36:27.875 022 12549.12 6.55 54949.12 88888.00 2012-01-22 00:36:28.000 022 12549.15 6.58 54949.10 88888.00 2012-01-22 00:36:28.125 022 12549.17 6.60 54949.10 88888.00 2012-01-22 00:36:28.250 022 12549.15 6.60 54949.12 88888.00 2012-01-22 00:36:28.375 022 12549.17 6.60 54949.10 88888.00 2012-01-22 00:36:28.500 022 12549.17 6.58 54949.10 88888.00 2012-01-22 00:36:28.625 022 12549.23 6.60 54949.07 88888.00 2012-01-22 00:36:28.750 022 12549.20 6.55 54949.07 88888.00 2012-01-22 00:36:28.875 022 12549.17 6.53 54949.07 88888.00 2012-01-22 00:36:29.000 022 12549.12 6.58 54949.10 88888.00 2012-01-22 00:36:29.125 022 12549.10 6.60 54949.10 88888.00 2012-01-22 00:36:29.250 022 12549.10 6.62 54949.10 88888.00 2012-01-22 00:36:29.375 022 12549.12 6.58 54949.07 88888.00 2012-01-22 00:36:29.500 022 12549.12 6.60 54949.10 88888.00 2012-01-22 00:36:29.625 022 12549.17 6.60 54949.10 88888.00 2012-01-22 00:36:29.750 022 12549.20 6.60 54949.10 88888.00 2012-01-22 00:36:29.875 022 12549.12 6.60 54949.10 88888.00 2012-01-22 00:36:30.000 022 12549.12 6.60 54949.07 88888.00 2012-01-22 00:36:30.125 022 12549.15 6.62 54949.07 88888.00 2012-01-22 00:36:30.250 022 12549.15 6.62 54949.07 88888.00 2012-01-22 00:36:30.375 022 12549.15 6.62 54949.10 88888.00 2012-01-22 00:36:30.500 022 12549.20 6.60 54949.10 88888.00 2012-01-22 00:36:30.625 022 12549.27 6.62 54949.07 88888.00 2012-01-22 00:36:30.750 022 12549.27 6.62 54949.07 88888.00 2012-01-22 00:36:30.875 022 12549.20 6.60 54949.05 88888.00 2012-01-22 00:36:31.000 022 12549.23 6.60 54949.05 88888.00 2012-01-22 00:36:31.125 022 12549.17 6.62 54949.10 88888.00 2012-01-22 00:36:31.250 022 12549.15 6.62 54949.05 88888.00 2012-01-22 00:36:31.375 022 12549.23 6.62 54949.03 88888.00 2012-01-22 00:36:31.500 022 12549.17 6.60 54949.05 88888.00 2012-01-22 00:36:31.625 022 12549.15 6.60 54949.07 88888.00 2012-01-22 00:36:31.750 022 12549.17 6.62 54949.05 88888.00 2012-01-22 00:36:31.875 022 12549.27 6.62 54949.05 88888.00 2012-01-22 00:36:32.000 022 12549.30 6.60 54949.07 88888.00 2012-01-22 00:36:32.125 022 12549.30 6.60 54949.05 88888.00 2012-01-22 00:36:32.250 022 12549.27 6.60 54949.05 88888.00 2012-01-22 00:36:32.375 022 12549.27 6.60 54949.03 88888.00 2012-01-22 00:36:32.500 022 12549.35 6.65 54949.00 88888.00 2012-01-22 00:36:32.625 022 12549.33 6.62 54949.03 88888.00 2012-01-22 00:36:32.750 022 12549.20 6.62 54949.03 88888.00 2012-01-22 00:36:32.875 022 12549.17 6.65 54949.03 88888.00 2012-01-22 00:36:33.000 022 12549.17 6.65 54949.05 88888.00 2012-01-22 00:36:33.125 022 12549.17 6.65 54949.00 88888.00 2012-01-22 00:36:33.250 022 12549.20 6.70 54949.03 88888.00 2012-01-22 00:36:33.375 022 12549.25 6.70 54949.00 88888.00 2012-01-22 00:36:33.500 022 12549.23 6.67 54949.00 88888.00 2012-01-22 00:36:33.625 022 12549.20 6.67 54949.03 88888.00 2012-01-22 00:36:33.750 022 12549.33 6.65 54949.03 88888.00 2012-01-22 00:36:33.875 022 12549.33 6.65 54949.03 88888.00 2012-01-22 00:36:34.000 022 12549.27 6.67 54949.00 88888.00 2012-01-22 00:36:34.125 022 12549.30 6.67 54949.00 88888.00 2012-01-22 00:36:34.250 022 12549.30 6.67 54949.00 88888.00 2012-01-22 00:36:34.375 022 12549.33 6.67 54949.03 88888.00 2012-01-22 00:36:34.500 022 12549.30 6.70 54949.03 88888.00 2012-01-22 00:36:34.625 022 12549.27 6.67 54949.00 88888.00 2012-01-22 00:36:34.750 022 12549.35 6.70 54949.03 88888.00 2012-01-22 00:36:34.875 022 12549.38 6.67 54949.00 88888.00 2012-01-22 00:36:35.000 022 12549.33 6.67 54948.95 88888.00 2012-01-22 00:36:35.125 022 12549.30 6.67 54948.97 88888.00 2012-01-22 00:36:35.250 022 12549.33 6.65 54949.00 88888.00 2012-01-22 00:36:35.375 022 12549.30 6.65 54949.00 88888.00 2012-01-22 00:36:35.500 022 12549.27 6.67 54949.00 88888.00 2012-01-22 00:36:35.625 022 12549.25 6.70 54948.97 88888.00 2012-01-22 00:36:35.750 022 12549.27 6.70 54948.95 88888.00 2012-01-22 00:36:35.875 022 12549.35 6.70 54948.97 88888.00 2012-01-22 00:36:36.000 022 12549.40 6.70 54948.97 88888.00 2012-01-22 00:36:36.125 022 12549.33 6.67 54949.00 88888.00 2012-01-22 00:36:36.250 022 12549.27 6.70 54949.00 88888.00 2012-01-22 00:36:36.375 022 12549.27 6.72 54949.00 88888.00 2012-01-22 00:36:36.500 022 12549.23 6.70 54949.00 88888.00 2012-01-22 00:36:36.625 022 12549.27 6.70 54948.97 88888.00 2012-01-22 00:36:36.750 022 12549.33 6.72 54949.03 88888.00 2012-01-22 00:36:36.875 022 12549.35 6.72 54949.00 88888.00 2012-01-22 00:36:37.000 022 12549.40 6.70 54949.00 88888.00 2012-01-22 00:36:37.125 022 12549.38 6.70 54949.00 88888.00 2012-01-22 00:36:37.250 022 12549.35 6.72 54948.95 88888.00 2012-01-22 00:36:37.375 022 12549.38 6.75 54948.95 88888.00 2012-01-22 00:36:37.500 022 12549.38 6.72 54948.95 88888.00 2012-01-22 00:36:37.625 022 12549.30 6.72 54949.00 88888.00 2012-01-22 00:36:37.750 022 12549.33 6.70 54948.97 88888.00 2012-01-22 00:36:37.875 022 12549.33 6.75 54948.95 88888.00 2012-01-22 00:36:38.000 022 12549.33 6.75 54948.95 88888.00 2012-01-22 00:36:38.125 022 12549.30 6.72 54948.97 88888.00 2012-01-22 00:36:38.250 022 12549.25 6.70 54948.95 88888.00 2012-01-22 00:36:38.375 022 12549.35 6.72 54948.95 88888.00 2012-01-22 00:36:38.500 022 12549.40 6.75 54948.97 88888.00 2012-01-22 00:36:38.625 022 12549.40 6.72 54948.95 88888.00 2012-01-22 00:36:38.750 022 12549.42 6.72 54948.95 88888.00 2012-01-22 00:36:38.875 022 12549.42 6.75 54948.95 88888.00 2012-01-22 00:36:39.000 022 12549.45 6.75 54948.93 88888.00 2012-01-22 00:36:39.125 022 12549.45 6.78 54948.97 88888.00 2012-01-22 00:36:39.250 022 12549.45 6.78 54948.97 88888.00 2012-01-22 00:36:39.375 022 12549.50 6.80 54948.93 88888.00 2012-01-22 00:36:39.500 022 12549.48 6.80 54948.95 88888.00 2012-01-22 00:36:39.625 022 12549.48 6.80 54948.95 88888.00 2012-01-22 00:36:39.750 022 12549.52 6.83 54948.95 88888.00 2012-01-22 00:36:39.875 022 12549.50 6.80 54948.93 88888.00 2012-01-22 00:36:40.000 022 12549.48 6.80 54948.90 88888.00 2012-01-22 00:36:40.125 022 12549.50 6.83 54948.93 88888.00 2012-01-22 00:36:40.250 022 12549.48 6.80 54948.90 88888.00 2012-01-22 00:36:40.375 022 12549.48 6.80 54948.90 88888.00 2012-01-22 00:36:40.500 022 12549.42 6.78 54948.90 88888.00 2012-01-22 00:36:40.625 022 12549.40 6.78 54948.93 88888.00 2012-01-22 00:36:40.750 022 12549.42 6.78 54948.93 88888.00 2012-01-22 00:36:40.875 022 12549.48 6.80 54948.90 88888.00 2012-01-22 00:36:41.000 022 12549.45 6.83 54948.88 88888.00 2012-01-22 00:36:41.125 022 12549.48 6.85 54948.93 88888.00 2012-01-22 00:36:41.250 022 12549.45 6.83 54948.93 88888.00 2012-01-22 00:36:41.375 022 12549.50 6.83 54948.90 88888.00 2012-01-22 00:36:41.500 022 12549.48 6.83 54948.90 88888.00 2012-01-22 00:36:41.625 022 12549.52 6.85 54948.93 88888.00 2012-01-22 00:36:41.750 022 12549.58 6.88 54948.90 88888.00 2012-01-22 00:36:41.875 022 12549.50 6.85 54948.88 88888.00 2012-01-22 00:36:42.000 022 12549.45 6.83 54948.88 88888.00 2012-01-22 00:36:42.125 022 12549.48 6.88 54948.93 88888.00 2012-01-22 00:36:42.250 022 12549.48 6.85 54948.93 88888.00 2012-01-22 00:36:42.375 022 12549.50 6.83 54948.93 88888.00 2012-01-22 00:36:42.500 022 12549.50 6.88 54948.88 88888.00 2012-01-22 00:36:42.625 022 12549.48 6.85 54948.90 88888.00 2012-01-22 00:36:42.750 022 12549.45 6.88 54948.93 88888.00 2012-01-22 00:36:42.875 022 12549.42 6.88 54948.90 88888.00 2012-01-22 00:36:43.000 022 12549.42 6.90 54948.93 88888.00 2012-01-22 00:36:43.125 022 12549.45 6.90 54948.90 88888.00 2012-01-22 00:36:43.250 022 12549.48 6.88 54948.88 88888.00 2012-01-22 00:36:43.375 022 12549.50 6.90 54948.90 88888.00 2012-01-22 00:36:43.500 022 12549.45 6.90 54948.88 88888.00 2012-01-22 00:36:43.625 022 12549.42 6.92 54948.85 88888.00 2012-01-22 00:36:43.750 022 12549.42 6.92 54948.90 88888.00 2012-01-22 00:36:43.875 022 12549.48 6.90 54948.88 88888.00 2012-01-22 00:36:44.000 022 12549.45 6.92 54948.85 88888.00 2012-01-22 00:36:44.125 022 12549.42 6.95 54948.85 88888.00 2012-01-22 00:36:44.250 022 12549.40 6.92 54948.82 88888.00 2012-01-22 00:36:44.375 022 12549.42 6.92 54948.82 88888.00 2012-01-22 00:36:44.500 022 12549.45 6.95 54948.85 88888.00 2012-01-22 00:36:44.625 022 12549.45 6.97 54948.88 88888.00 2012-01-22 00:36:44.750 022 12549.45 6.97 54948.88 88888.00 2012-01-22 00:36:44.875 022 12549.40 7.00 54948.88 88888.00 2012-01-22 00:36:45.000 022 12549.38 7.03 54948.85 88888.00 2012-01-22 00:36:45.125 022 12549.42 7.05 54948.88 88888.00 2012-01-22 00:36:45.250 022 12549.42 7.00 54948.88 88888.00 2012-01-22 00:36:45.375 022 12549.52 6.97 54948.85 88888.00 2012-01-22 00:36:45.500 022 12549.52 6.97 54948.88 88888.00 2012-01-22 00:36:45.625 022 12549.50 6.95 54948.88 88888.00 2012-01-22 00:36:45.750 022 12549.50 6.97 54948.85 88888.00 2012-01-22 00:36:45.875 022 12549.48 6.97 54948.85 88888.00 2012-01-22 00:36:46.000 022 12549.45 7.00 54948.82 88888.00 2012-01-22 00:36:46.125 022 12549.48 7.05 54948.82 88888.00 2012-01-22 00:36:46.250 022 12549.42 7.03 54948.80 88888.00 2012-01-22 00:36:46.375 022 12549.40 7.03 54948.78 88888.00 2012-01-22 00:36:46.500 022 12549.38 7.05 54948.80 88888.00 2012-01-22 00:36:46.625 022 12549.35 7.10 54948.82 88888.00 2012-01-22 00:36:46.750 022 12549.35 7.12 54948.82 88888.00 2012-01-22 00:36:46.875 022 12549.38 7.12 54948.82 88888.00 2012-01-22 00:36:47.000 022 12549.35 7.08 54948.80 88888.00 2012-01-22 00:36:47.125 022 12549.38 7.08 54948.85 88888.00 2012-01-22 00:36:47.250 022 12549.38 7.10 54948.82 88888.00 2012-01-22 00:36:47.375 022 12549.42 7.12 54948.82 88888.00 2012-01-22 00:36:47.500 022 12549.42 7.12 54948.85 88888.00 2012-01-22 00:36:47.625 022 12549.40 7.12 54948.85 88888.00 2012-01-22 00:36:47.750 022 12549.38 7.12 54948.80 88888.00 2012-01-22 00:36:47.875 022 12549.40 7.12 54948.80 88888.00 2012-01-22 00:36:48.000 022 12549.38 7.10 54948.80 88888.00 2012-01-22 00:36:48.125 022 12549.35 7.15 54948.82 88888.00 2012-01-22 00:36:48.250 022 12549.33 7.10 54948.82 88888.00 2012-01-22 00:36:48.375 022 12549.40 7.12 54948.80 88888.00 2012-01-22 00:36:48.500 022 12549.40 7.12 54948.78 88888.00 2012-01-22 00:36:48.625 022 12549.40 7.12 54948.80 88888.00 2012-01-22 00:36:48.750 022 12549.45 7.17 54948.85 88888.00 2012-01-22 00:36:48.875 022 12549.52 7.17 54948.80 88888.00 2012-01-22 00:36:49.000 022 12549.50 7.15 54948.80 88888.00 2012-01-22 00:36:49.125 022 12549.50 7.15 54948.80 88888.00 2012-01-22 00:36:49.250 022 12549.45 7.17 54948.82 88888.00 2012-01-22 00:36:49.375 022 12549.52 7.20 54948.82 88888.00 2012-01-22 00:36:49.500 022 12549.50 7.20 54948.85 88888.00 2012-01-22 00:36:49.625 022 12549.48 7.20 54948.85 88888.00 2012-01-22 00:36:49.750 022 12549.40 7.20 54948.82 88888.00 2012-01-22 00:36:49.875 022 12549.40 7.20 54948.82 88888.00 2012-01-22 00:36:50.000 022 12549.40 7.20 54948.80 88888.00 2012-01-22 00:36:50.125 022 12549.45 7.20 54948.82 88888.00 2012-01-22 00:36:50.250 022 12549.48 7.22 54948.82 88888.00 2012-01-22 00:36:50.375 022 12549.48 7.25 54948.80 88888.00 2012-01-22 00:36:50.500 022 12549.42 7.22 54948.82 88888.00 2012-01-22 00:36:50.625 022 12549.48 7.20 54948.80 88888.00 2012-01-22 00:36:50.750 022 12549.55 7.22 54948.82 88888.00 2012-01-22 00:36:50.875 022 12549.58 7.28 54948.82 88888.00 2012-01-22 00:36:51.000 022 12549.52 7.28 54948.80 88888.00 2012-01-22 00:36:51.125 022 12549.50 7.25 54948.80 88888.00 2012-01-22 00:36:51.250 022 12549.40 7.25 54948.78 88888.00 2012-01-22 00:36:51.375 022 12549.48 7.25 54948.78 88888.00 2012-01-22 00:36:51.500 022 12549.50 7.28 54948.80 88888.00 2012-01-22 00:36:51.625 022 12549.52 7.30 54948.78 88888.00 2012-01-22 00:36:51.750 022 12549.50 7.28 54948.78 88888.00 2012-01-22 00:36:51.875 022 12549.48 7.28 54948.75 88888.00 2012-01-22 00:36:52.000 022 12549.45 7.28 54948.78 88888.00 2012-01-22 00:36:52.125 022 12549.45 7.28 54948.78 88888.00 2012-01-22 00:36:52.250 022 12549.42 7.28 54948.78 88888.00 2012-01-22 00:36:52.375 022 12549.45 7.30 54948.75 88888.00 2012-01-22 00:36:52.500 022 12549.45 7.30 54948.78 88888.00 2012-01-22 00:36:52.625 022 12549.40 7.33 54948.80 88888.00 2012-01-22 00:36:52.750 022 12549.38 7.38 54948.80 88888.00 2012-01-22 00:36:52.875 022 12549.40 7.38 54948.80 88888.00 2012-01-22 00:36:53.000 022 12549.40 7.35 54948.80 88888.00 2012-01-22 00:36:53.125 022 12549.40 7.38 54948.80 88888.00 2012-01-22 00:36:53.250 022 12549.38 7.35 54948.78 88888.00 2012-01-22 00:36:53.375 022 12549.42 7.40 54948.75 88888.00 2012-01-22 00:36:53.500 022 12549.45 7.38 54948.75 88888.00 2012-01-22 00:36:53.625 022 12549.48 7.38 54948.78 88888.00 2012-01-22 00:36:53.750 022 12549.45 7.38 54948.78 88888.00 2012-01-22 00:36:53.875 022 12549.48 7.38 54948.78 88888.00 2012-01-22 00:36:54.000 022 12549.55 7.40 54948.78 88888.00 2012-01-22 00:36:54.125 022 12549.52 7.40 54948.80 88888.00 2012-01-22 00:36:54.250 022 12549.45 7.40 54948.78 88888.00 2012-01-22 00:36:54.375 022 12549.55 7.42 54948.75 88888.00 2012-01-22 00:36:54.500 022 12549.55 7.45 54948.78 88888.00 2012-01-22 00:36:54.625 022 12549.52 7.45 54948.78 88888.00 2012-01-22 00:36:54.750 022 12549.58 7.42 54948.70 88888.00 2012-01-22 00:36:54.875 022 12549.60 7.38 54948.70 88888.00 2012-01-22 00:36:55.000 022 12549.58 7.38 54948.75 88888.00 2012-01-22 00:36:55.125 022 12549.55 7.42 54948.78 88888.00 2012-01-22 00:36:55.250 022 12549.42 7.40 54948.75 88888.00 2012-01-22 00:36:55.375 022 12549.40 7.40 54948.75 88888.00 2012-01-22 00:36:55.500 022 12549.42 7.45 54948.75 88888.00 2012-01-22 00:36:55.625 022 12549.42 7.50 54948.78 88888.00 2012-01-22 00:36:55.750 022 12549.40 7.53 54948.78 88888.00 2012-01-22 00:36:55.875 022 12549.40 7.47 54948.78 88888.00 2012-01-22 00:36:56.000 022 12549.45 7.47 54948.75 88888.00 2012-01-22 00:36:56.125 022 12549.50 7.50 54948.82 88888.00 2012-01-22 00:36:56.250 022 12549.52 7.50 54948.80 88888.00 2012-01-22 00:36:56.375 022 12549.55 7.47 54948.78 88888.00 2012-01-22 00:36:56.500 022 12549.50 7.50 54948.78 88888.00 2012-01-22 00:36:56.625 022 12549.50 7.53 54948.78 88888.00 2012-01-22 00:36:56.750 022 12549.52 7.58 54948.78 88888.00 2012-01-22 00:36:56.875 022 12549.55 7.58 54948.78 88888.00 2012-01-22 00:36:57.000 022 12549.55 7.55 54948.78 88888.00 2012-01-22 00:36:57.125 022 12549.50 7.55 54948.80 88888.00 2012-01-22 00:36:57.250 022 12549.45 7.58 54948.80 88888.00 2012-01-22 00:36:57.375 022 12549.50 7.55 54948.75 88888.00 2012-01-22 00:36:57.500 022 12549.48 7.58 54948.75 88888.00 2012-01-22 00:36:57.625 022 12549.45 7.55 54948.78 88888.00 2012-01-22 00:36:57.750 022 12549.50 7.55 54948.78 88888.00 2012-01-22 00:36:57.875 022 12549.52 7.55 54948.80 88888.00 2012-01-22 00:36:58.000 022 12549.55 7.58 54948.78 88888.00 2012-01-22 00:36:58.125 022 12549.52 7.58 54948.78 88888.00 2012-01-22 00:36:58.250 022 12549.48 7.58 54948.78 88888.00 2012-01-22 00:36:58.375 022 12549.48 7.58 54948.78 88888.00 2012-01-22 00:36:58.500 022 12549.50 7.58 54948.78 88888.00 2012-01-22 00:36:58.625 022 12549.52 7.60 54948.80 88888.00 2012-01-22 00:36:58.750 022 12549.52 7.60 54948.78 88888.00 2012-01-22 00:36:58.875 022 12549.52 7.58 54948.80 88888.00 2012-01-22 00:36:59.000 022 12549.48 7.60 54948.80 88888.00 2012-01-22 00:36:59.125 022 12549.50 7.62 54948.82 88888.00 2012-01-22 00:36:59.250 022 12549.48 7.62 54948.78 88888.00 2012-01-22 00:36:59.375 022 12549.52 7.62 54948.78 88888.00 2012-01-22 00:36:59.500 022 12549.55 7.67 54948.80 88888.00 2012-01-22 00:36:59.625 022 12549.52 7.62 54948.78 88888.00 2012-01-22 00:36:59.750 022 12549.52 7.65 54948.78 88888.00 2012-01-22 00:36:59.875 022 12549.55 7.62 54948.78 88888.00 2012-01-22 00:37:00.000 022 12549.58 7.65 54948.75 88888.00 2012-01-22 00:37:00.125 022 12549.55 7.62 54948.78 88888.00 2012-01-22 00:37:00.250 022 12549.52 7.65 54948.78 88888.00 2012-01-22 00:37:00.375 022 12549.50 7.62 54948.80 88888.00 2012-01-22 00:37:00.500 022 12549.48 7.67 54948.80 88888.00 2012-01-22 00:37:00.625 022 12549.48 7.67 54948.80 88888.00 2012-01-22 00:37:00.750 022 12549.50 7.67 54948.78 88888.00 2012-01-22 00:37:00.875 022 12549.52 7.70 54948.80 88888.00 2012-01-22 00:37:01.000 022 12549.52 7.70 54948.78 88888.00 2012-01-22 00:37:01.125 022 12549.55 7.70 54948.80 88888.00 2012-01-22 00:37:01.250 022 12549.52 7.67 54948.78 88888.00 2012-01-22 00:37:01.375 022 12549.60 7.70 54948.78 88888.00 2012-01-22 00:37:01.500 022 12549.58 7.70 54948.78 88888.00 2012-01-22 00:37:01.625 022 12549.50 7.70 54948.78 88888.00 2012-01-22 00:37:01.750 022 12549.45 7.72 54948.78 88888.00 2012-01-22 00:37:01.875 022 12549.42 7.75 54948.78 88888.00 2012-01-22 00:37:02.000 022 12549.42 7.70 54948.72 88888.00 2012-01-22 00:37:02.125 022 12549.40 7.70 54948.78 88888.00 2012-01-22 00:37:02.250 022 12549.42 7.70 54948.78 88888.00 2012-01-22 00:37:02.375 022 12549.48 7.72 54948.75 88888.00 2012-01-22 00:37:02.500 022 12549.45 7.78 54948.75 88888.00 2012-01-22 00:37:02.625 022 12549.50 7.78 54948.75 88888.00 2012-01-22 00:37:02.750 022 12549.55 7.78 54948.75 88888.00 2012-01-22 00:37:02.875 022 12549.50 7.78 54948.75 88888.00 2012-01-22 00:37:03.000 022 12549.48 7.75 54948.78 88888.00 2012-01-22 00:37:03.125 022 12549.50 7.75 54948.75 88888.00 2012-01-22 00:37:03.250 022 12549.50 7.78 54948.75 88888.00 2012-01-22 00:37:03.375 022 12549.55 7.78 54948.75 88888.00 2012-01-22 00:37:03.500 022 12549.55 7.78 54948.75 88888.00 2012-01-22 00:37:03.625 022 12549.48 7.78 54948.75 88888.00 2012-01-22 00:37:03.750 022 12549.50 7.78 54948.78 88888.00 2012-01-22 00:37:03.875 022 12549.55 7.78 54948.78 88888.00 2012-01-22 00:37:04.000 022 12549.52 7.75 54948.75 88888.00 2012-01-22 00:37:04.125 022 12549.50 7.78 54948.75 88888.00 2012-01-22 00:37:04.250 022 12549.40 7.78 54948.78 88888.00 2012-01-22 00:37:04.375 022 12549.40 7.83 54948.78 88888.00 2012-01-22 00:37:04.500 022 12549.42 7.85 54948.78 88888.00 2012-01-22 00:37:04.625 022 12549.48 7.83 54948.75 88888.00 2012-01-22 00:37:04.750 022 12549.50 7.80 54948.72 88888.00 2012-01-22 00:37:04.875 022 12549.52 7.78 54948.72 88888.00 2012-01-22 00:37:05.000 022 12549.50 7.78 54948.72 88888.00 2012-01-22 00:37:05.125 022 12549.48 7.83 54948.75 88888.00 2012-01-22 00:37:05.250 022 12549.48 7.85 54948.75 88888.00 2012-01-22 00:37:05.375 022 12549.55 7.90 54948.75 88888.00 2012-01-22 00:37:05.500 022 12549.50 7.90 54948.75 88888.00 2012-01-22 00:37:05.625 022 12549.42 7.88 54948.72 88888.00 2012-01-22 00:37:05.750 022 12549.45 7.85 54948.75 88888.00 2012-01-22 00:37:05.875 022 12549.48 7.80 54948.72 88888.00 2012-01-22 00:37:06.000 022 12549.50 7.83 54948.72 88888.00 2012-01-22 00:37:06.125 022 12549.48 7.88 54948.75 88888.00 2012-01-22 00:37:06.250 022 12549.40 7.85 54948.78 88888.00 2012-01-22 00:37:06.375 022 12549.48 7.85 54948.78 88888.00 2012-01-22 00:37:06.500 022 12549.50 7.85 54948.78 88888.00 2012-01-22 00:37:06.625 022 12549.45 7.85 54948.75 88888.00 2012-01-22 00:37:06.750 022 12549.42 7.88 54948.78 88888.00 2012-01-22 00:37:06.875 022 12549.38 7.90 54948.80 88888.00 2012-01-22 00:37:07.000 022 12549.40 7.90 54948.78 88888.00 2012-01-22 00:37:07.125 022 12549.48 7.90 54948.80 88888.00 2012-01-22 00:37:07.250 022 12549.52 7.88 54948.80 88888.00 2012-01-22 00:37:07.375 022 12549.52 7.85 54948.78 88888.00 2012-01-22 00:37:07.500 022 12549.50 7.88 54948.78 88888.00 2012-01-22 00:37:07.625 022 12549.50 7.88 54948.78 88888.00 2012-01-22 00:37:07.750 022 12549.52 7.88 54948.80 88888.00 2012-01-22 00:37:07.875 022 12549.52 7.92 54948.78 88888.00 2012-01-22 00:37:08.000 022 12549.48 7.90 54948.75 88888.00 2012-01-22 00:37:08.125 022 12549.45 7.88 54948.80 88888.00 2012-01-22 00:37:08.250 022 12549.40 7.88 54948.82 88888.00 2012-01-22 00:37:08.375 022 12549.48 7.90 54948.80 88888.00 2012-01-22 00:37:08.500 022 12549.48 7.90 54948.80 88888.00 2012-01-22 00:37:08.625 022 12549.48 7.92 54948.80 88888.00 2012-01-22 00:37:08.750 022 12549.45 7.92 54948.78 88888.00 2012-01-22 00:37:08.875 022 12549.42 7.90 54948.75 88888.00 2012-01-22 00:37:09.000 022 12549.42 7.88 54948.75 88888.00 2012-01-22 00:37:09.125 022 12549.42 7.90 54948.78 88888.00 2012-01-22 00:37:09.250 022 12549.38 7.90 54948.78 88888.00 2012-01-22 00:37:09.375 022 12549.38 7.92 54948.80 88888.00 2012-01-22 00:37:09.500 022 12549.40 7.92 54948.80 88888.00 2012-01-22 00:37:09.625 022 12549.45 7.90 54948.78 88888.00 2012-01-22 00:37:09.750 022 12549.48 7.88 54948.75 88888.00 2012-01-22 00:37:09.875 022 12549.52 7.90 54948.72 88888.00 2012-01-22 00:37:10.000 022 12549.50 7.90 54948.78 88888.00 2012-01-22 00:37:10.125 022 12549.50 7.92 54948.82 88888.00 2012-01-22 00:37:10.250 022 12549.45 7.90 54948.80 88888.00 2012-01-22 00:37:10.375 022 12549.48 7.90 54948.78 88888.00 2012-01-22 00:37:10.500 022 12549.50 7.90 54948.78 88888.00 2012-01-22 00:37:10.625 022 12549.48 7.92 54948.80 88888.00 2012-01-22 00:37:10.750 022 12549.45 7.95 54948.78 88888.00 2012-01-22 00:37:10.875 022 12549.42 7.92 54948.78 88888.00 2012-01-22 00:37:11.000 022 12549.42 7.92 54948.75 88888.00 2012-01-22 00:37:11.125 022 12549.42 7.92 54948.80 88888.00 2012-01-22 00:37:11.250 022 12549.40 7.92 54948.80 88888.00 2012-01-22 00:37:11.375 022 12549.42 7.92 54948.78 88888.00 2012-01-22 00:37:11.500 022 12549.45 7.95 54948.78 88888.00 2012-01-22 00:37:11.625 022 12549.50 7.90 54948.80 88888.00 2012-01-22 00:37:11.750 022 12549.55 7.92 54948.80 88888.00 2012-01-22 00:37:11.875 022 12549.58 7.92 54948.80 88888.00 2012-01-22 00:37:12.000 022 12549.52 7.92 54948.80 88888.00 2012-01-22 00:37:12.125 022 12549.50 7.95 54948.82 88888.00 2012-01-22 00:37:12.250 022 12549.45 7.92 54948.82 88888.00 2012-01-22 00:37:12.375 022 12549.48 7.90 54948.80 88888.00 2012-01-22 00:37:12.500 022 12549.50 7.92 54948.80 88888.00 2012-01-22 00:37:12.625 022 12549.52 7.95 54948.80 88888.00 2012-01-22 00:37:12.750 022 12549.55 7.92 54948.80 88888.00 2012-01-22 00:37:12.875 022 12549.55 7.92 54948.80 88888.00 2012-01-22 00:37:13.000 022 12549.55 7.90 54948.80 88888.00 2012-01-22 00:37:13.125 022 12549.50 7.92 54948.82 88888.00 2012-01-22 00:37:13.250 022 12549.48 7.90 54948.82 88888.00 2012-01-22 00:37:13.375 022 12549.50 7.95 54948.82 88888.00 2012-01-22 00:37:13.500 022 12549.50 7.95 54948.80 88888.00 2012-01-22 00:37:13.625 022 12549.42 7.90 54948.82 88888.00 2012-01-22 00:37:13.750 022 12549.40 7.90 54948.80 88888.00 2012-01-22 00:37:13.875 022 12549.45 7.92 54948.80 88888.00 2012-01-22 00:37:14.000 022 12549.50 7.90 54948.80 88888.00 2012-01-22 00:37:14.125 022 12549.50 7.92 54948.80 88888.00 2012-01-22 00:37:14.250 022 12549.45 7.95 54948.82 88888.00 2012-01-22 00:37:14.375 022 12549.48 7.97 54948.82 88888.00 2012-01-22 00:37:14.500 022 12549.45 8.00 54948.82 88888.00 2012-01-22 00:37:14.625 022 12549.48 7.97 54948.82 88888.00 2012-01-22 00:37:14.750 022 12549.45 7.97 54948.82 88888.00 2012-01-22 00:37:14.875 022 12549.45 7.95 54948.82 88888.00 2012-01-22 00:37:15.000 022 12549.50 7.97 54948.82 88888.00 2012-01-22 00:37:15.125 022 12549.48 7.95 54948.85 88888.00 2012-01-22 00:37:15.250 022 12549.40 7.97 54948.82 88888.00 2012-01-22 00:37:15.375 022 12549.35 7.97 54948.82 88888.00 2012-01-22 00:37:15.500 022 12549.35 7.97 54948.82 88888.00 2012-01-22 00:37:15.625 022 12549.38 7.95 54948.80 88888.00 2012-01-22 00:37:15.750 022 12549.48 7.97 54948.82 88888.00 2012-01-22 00:37:15.875 022 12549.52 8.03 54948.85 88888.00 2012-01-22 00:37:16.000 022 12549.48 8.00 54948.82 88888.00 2012-01-22 00:37:16.125 022 12549.45 7.97 54948.82 88888.00 2012-01-22 00:37:16.250 022 12549.42 7.95 54948.85 88888.00 2012-01-22 00:37:16.375 022 12549.45 7.97 54948.85 88888.00 2012-01-22 00:37:16.500 022 12549.48 8.00 54948.85 88888.00 2012-01-22 00:37:16.625 022 12549.45 7.97 54948.82 88888.00 2012-01-22 00:37:16.750 022 12549.48 7.97 54948.82 88888.00 2012-01-22 00:37:16.875 022 12549.45 7.95 54948.85 88888.00 2012-01-22 00:37:17.000 022 12549.48 7.95 54948.88 88888.00 2012-01-22 00:37:17.125 022 12549.45 7.95 54948.82 88888.00 2012-01-22 00:37:17.250 022 12549.42 7.95 54948.82 88888.00 2012-01-22 00:37:17.375 022 12549.48 8.00 54948.82 88888.00 2012-01-22 00:37:17.500 022 12549.48 8.00 54948.85 88888.00 2012-01-22 00:37:17.625 022 12549.42 7.97 54948.85 88888.00 2012-01-22 00:37:17.750 022 12549.38 7.97 54948.82 88888.00 2012-01-22 00:37:17.875 022 12549.48 7.97 54948.82 88888.00 2012-01-22 00:37:18.000 022 12549.52 8.00 54948.80 88888.00 2012-01-22 00:37:18.125 022 12549.45 7.97 54948.82 88888.00 2012-01-22 00:37:18.250 022 12549.48 7.97 54948.82 88888.00 2012-01-22 00:37:18.375 022 12549.52 7.97 54948.80 88888.00 2012-01-22 00:37:18.500 022 12549.50 7.97 54948.80 88888.00 2012-01-22 00:37:18.625 022 12549.48 8.00 54948.82 88888.00 2012-01-22 00:37:18.750 022 12549.50 8.03 54948.85 88888.00 2012-01-22 00:37:18.875 022 12549.48 8.03 54948.88 88888.00 2012-01-22 00:37:19.000 022 12549.48 8.03 54948.88 88888.00 2012-01-22 00:37:19.125 022 12549.45 8.00 54948.88 88888.00 2012-01-22 00:37:19.250 022 12549.45 8.00 54948.85 88888.00 2012-01-22 00:37:19.375 022 12549.50 8.03 54948.85 88888.00 2012-01-22 00:37:19.500 022 12549.52 8.03 54948.82 88888.00 2012-01-22 00:37:19.625 022 12549.52 8.03 54948.82 88888.00 2012-01-22 00:37:19.750 022 12549.50 8.00 54948.82 88888.00 2012-01-22 00:37:19.875 022 12549.52 8.03 54948.85 88888.00 2012-01-22 00:37:20.000 022 12549.55 8.05 54948.82 88888.00 2012-01-22 00:37:20.125 022 12549.55 8.05 54948.82 88888.00 2012-01-22 00:37:20.250 022 12549.52 8.03 54948.82 88888.00 2012-01-22 00:37:20.375 022 12549.58 8.03 54948.80 88888.00 2012-01-22 00:37:20.500 022 12549.55 8.03 54948.82 88888.00 2012-01-22 00:37:20.625 022 12549.55 8.03 54948.85 88888.00 2012-01-22 00:37:20.750 022 12549.58 8.00 54948.85 88888.00 2012-01-22 00:37:20.875 022 12549.58 8.00 54948.85 88888.00 2012-01-22 00:37:21.000 022 12549.55 8.00 54948.82 88888.00 2012-01-22 00:37:21.125 022 12549.58 8.03 54948.88 88888.00 2012-01-22 00:37:21.250 022 12549.52 7.97 54948.85 88888.00 2012-01-22 00:37:21.375 022 12549.50 8.03 54948.85 88888.00 2012-01-22 00:37:21.500 022 12549.45 8.03 54948.88 88888.00 2012-01-22 00:37:21.625 022 12549.50 8.03 54948.88 88888.00 2012-01-22 00:37:21.750 022 12549.55 8.05 54948.90 88888.00 2012-01-22 00:37:21.875 022 12549.55 8.05 54948.88 88888.00 2012-01-22 00:37:22.000 022 12549.52 8.03 54948.85 88888.00 2012-01-22 00:37:22.125 022 12549.52 8.03 54948.85 88888.00 2012-01-22 00:37:22.250 022 12549.42 8.00 54948.88 88888.00 2012-01-22 00:37:22.375 022 12549.45 8.03 54948.85 88888.00 2012-01-22 00:37:22.500 022 12549.50 8.05 54948.88 88888.00 2012-01-22 00:37:22.625 022 12549.55 8.05 54948.88 88888.00 2012-01-22 00:37:22.750 022 12549.55 8.05 54948.85 88888.00 2012-01-22 00:37:22.875 022 12549.52 8.03 54948.85 88888.00 2012-01-22 00:37:23.000 022 12549.52 7.97 54948.82 88888.00 2012-01-22 00:37:23.125 022 12549.48 8.00 54948.82 88888.00 2012-01-22 00:37:23.250 022 12549.42 8.07 54948.85 88888.00 2012-01-22 00:37:23.375 022 12549.40 8.10 54948.88 88888.00 2012-01-22 00:37:23.500 022 12549.45 8.10 54948.85 88888.00 2012-01-22 00:37:23.625 022 12549.52 8.07 54948.88 88888.00 2012-01-22 00:37:23.750 022 12549.55 8.05 54948.88 88888.00 2012-01-22 00:37:23.875 022 12549.55 8.07 54948.88 88888.00 2012-01-22 00:37:24.000 022 12549.52 8.07 54948.88 88888.00 2012-01-22 00:37:24.125 022 12549.52 8.03 54948.85 88888.00 2012-01-22 00:37:24.250 022 12549.52 8.03 54948.85 88888.00 2012-01-22 00:37:24.375 022 12549.62 8.07 54948.85 88888.00 2012-01-22 00:37:24.500 022 12549.58 8.10 54948.88 88888.00 2012-01-22 00:37:24.625 022 12549.52 8.10 54948.85 88888.00 2012-01-22 00:37:24.750 022 12549.55 8.10 54948.88 88888.00 2012-01-22 00:37:24.875 022 12549.58 8.07 54948.85 88888.00 2012-01-22 00:37:25.000 022 12549.58 8.07 54948.88 88888.00 2012-01-22 00:37:25.125 022 12549.45 8.10 54948.88 88888.00 2012-01-22 00:37:25.250 022 12549.38 8.10 54948.90 88888.00 2012-01-22 00:37:25.375 022 12549.48 8.12 54948.90 88888.00 2012-01-22 00:37:25.500 022 12549.52 8.07 54948.88 88888.00 2012-01-22 00:37:25.625 022 12549.55 8.07 54948.82 88888.00 2012-01-22 00:37:25.750 022 12549.52 8.07 54948.82 88888.00 2012-01-22 00:37:25.875 022 12549.48 8.10 54948.85 88888.00 2012-01-22 00:37:26.000 022 12549.52 8.10 54948.85 88888.00 2012-01-22 00:37:26.125 022 12549.55 8.12 54948.85 88888.00 2012-01-22 00:37:26.250 022 12549.48 8.18 54948.85 88888.00 2012-01-22 00:37:26.375 022 12549.50 8.15 54948.82 88888.00 2012-01-22 00:37:26.500 022 12549.55 8.10 54948.82 88888.00 2012-01-22 00:37:26.625 022 12549.55 8.12 54948.85 88888.00 2012-01-22 00:37:26.750 022 12549.52 8.15 54948.85 88888.00 2012-01-22 00:37:26.875 022 12549.45 8.15 54948.88 88888.00 2012-01-22 00:37:27.000 022 12549.50 8.12 54948.82 88888.00 2012-01-22 00:37:27.125 022 12549.52 8.12 54948.85 88888.00 2012-01-22 00:37:27.250 022 12549.50 8.12 54948.90 88888.00 2012-01-22 00:37:27.375 022 12549.52 8.10 54948.88 88888.00 2012-01-22 00:37:27.500 022 12549.50 8.12 54948.82 88888.00 2012-01-22 00:37:27.625 022 12549.50 8.15 54948.82 88888.00 2012-01-22 00:37:27.750 022 12549.58 8.15 54948.85 88888.00 2012-01-22 00:37:27.875 022 12549.55 8.12 54948.88 88888.00 2012-01-22 00:37:28.000 022 12549.52 8.12 54948.85 88888.00 2012-01-22 00:37:28.125 022 12549.52 8.12 54948.85 88888.00 2012-01-22 00:37:28.250 022 12549.45 8.12 54948.88 88888.00 2012-01-22 00:37:28.375 022 12549.50 8.12 54948.88 88888.00 2012-01-22 00:37:28.500 022 12549.52 8.15 54948.93 88888.00 2012-01-22 00:37:28.625 022 12549.52 8.18 54948.93 88888.00 2012-01-22 00:37:28.750 022 12549.48 8.18 54948.88 88888.00 2012-01-22 00:37:28.875 022 12549.48 8.20 54948.88 88888.00 2012-01-22 00:37:29.000 022 12549.50 8.20 54948.88 88888.00 2012-01-22 00:37:29.125 022 12549.50 8.20 54948.90 88888.00 2012-01-22 00:37:29.250 022 12549.42 8.18 54948.88 88888.00 2012-01-22 00:37:29.375 022 12549.48 8.15 54948.85 88888.00 2012-01-22 00:37:29.500 022 12549.50 8.18 54948.88 88888.00 2012-01-22 00:37:29.625 022 12549.55 8.22 54948.88 88888.00 2012-01-22 00:37:29.750 022 12549.58 8.18 54948.90 88888.00 2012-01-22 00:37:29.875 022 12549.55 8.18 54948.88 88888.00 2012-01-22 00:37:30.000 022 12549.55 8.18 54948.90 88888.00 2012-01-22 00:37:30.125 022 12549.50 8.20 54948.90 88888.00 2012-01-22 00:37:30.250 022 12549.45 8.18 54948.95 88888.00 2012-01-22 00:37:30.375 022 12549.52 8.18 54948.95 88888.00 2012-01-22 00:37:30.500 022 12549.58 8.18 54948.93 88888.00 2012-01-22 00:37:30.625 022 12549.55 8.18 54948.90 88888.00 2012-01-22 00:37:30.750 022 12549.52 8.18 54948.90 88888.00 2012-01-22 00:37:30.875 022 12549.58 8.20 54948.90 88888.00 2012-01-22 00:37:31.000 022 12549.58 8.20 54948.88 88888.00 2012-01-22 00:37:31.125 022 12549.50 8.22 54948.90 88888.00 2012-01-22 00:37:31.250 022 12549.45 8.20 54948.93 88888.00 2012-01-22 00:37:31.375 022 12549.52 8.20 54948.90 88888.00 2012-01-22 00:37:31.500 022 12549.58 8.20 54948.90 88888.00 2012-01-22 00:37:31.625 022 12549.55 8.22 54948.93 88888.00 2012-01-22 00:37:31.750 022 12549.55 8.22 54948.90 88888.00 2012-01-22 00:37:31.875 022 12549.58 8.22 54948.88 88888.00 2012-01-22 00:37:32.000 022 12549.58 8.22 54948.85 88888.00 2012-01-22 00:37:32.125 022 12549.55 8.22 54948.85 88888.00 2012-01-22 00:37:32.250 022 12549.55 8.20 54948.90 88888.00 2012-01-22 00:37:32.375 022 12549.58 8.22 54948.88 88888.00 2012-01-22 00:37:32.500 022 12549.58 8.25 54948.88 88888.00 2012-01-22 00:37:32.625 022 12549.55 8.25 54948.85 88888.00 2012-01-22 00:37:32.750 022 12549.55 8.22 54948.85 88888.00 2012-01-22 00:37:32.875 022 12549.55 8.22 54948.85 88888.00 2012-01-22 00:37:33.000 022 12549.52 8.22 54948.85 88888.00 2012-01-22 00:37:33.125 022 12549.58 8.22 54948.85 88888.00 2012-01-22 00:37:33.250 022 12549.58 8.25 54948.90 88888.00 2012-01-22 00:37:33.375 022 12549.60 8.22 54948.88 88888.00 2012-01-22 00:37:33.500 022 12549.58 8.25 54948.88 88888.00 2012-01-22 00:37:33.625 022 12549.55 8.25 54948.88 88888.00 2012-01-22 00:37:33.750 022 12549.62 8.28 54948.85 88888.00 2012-01-22 00:37:33.875 022 12549.65 8.28 54948.85 88888.00 2012-01-22 00:37:34.000 022 12549.65 8.28 54948.85 88888.00 2012-01-22 00:37:34.125 022 12549.60 8.28 54948.88 88888.00 2012-01-22 00:37:34.250 022 12549.58 8.28 54948.90 88888.00 2012-01-22 00:37:34.375 022 12549.58 8.28 54948.88 88888.00 2012-01-22 00:37:34.500 022 12549.58 8.28 54948.88 88888.00 2012-01-22 00:37:34.625 022 12549.62 8.28 54948.88 88888.00 2012-01-22 00:37:34.750 022 12549.62 8.30 54948.90 88888.00 2012-01-22 00:37:34.875 022 12549.62 8.30 54948.90 88888.00 2012-01-22 00:37:35.000 022 12549.58 8.28 54948.88 88888.00 2012-01-22 00:37:35.125 022 12549.60 8.25 54948.88 88888.00 2012-01-22 00:37:35.250 022 12549.65 8.25 54948.90 88888.00 2012-01-22 00:37:35.375 022 12549.60 8.30 54948.90 88888.00 2012-01-22 00:37:35.500 022 12549.55 8.30 54948.90 88888.00 2012-01-22 00:37:35.625 022 12549.55 8.28 54948.93 88888.00 2012-01-22 00:37:35.750 022 12549.60 8.28 54948.93 88888.00 2012-01-22 00:37:35.875 022 12549.65 8.28 54948.93 88888.00 2012-01-22 00:37:36.000 022 12549.62 8.28 54948.93 88888.00 2012-01-22 00:37:36.125 022 12549.58 8.30 54948.95 88888.00 2012-01-22 00:37:36.250 022 12549.55 8.25 54948.93 88888.00 2012-01-22 00:37:36.375 022 12549.60 8.25 54948.93 88888.00 2012-01-22 00:37:36.500 022 12549.60 8.25 54948.93 88888.00 2012-01-22 00:37:36.625 022 12549.58 8.30 54948.95 88888.00 2012-01-22 00:37:36.750 022 12549.52 8.30 54948.95 88888.00 2012-01-22 00:37:36.875 022 12549.52 8.25 54948.93 88888.00 2012-01-22 00:37:37.000 022 12549.58 8.28 54948.93 88888.00 2012-01-22 00:37:37.125 022 12549.62 8.32 54948.95 88888.00 2012-01-22 00:37:37.250 022 12549.62 8.28 54948.95 88888.00 2012-01-22 00:37:37.375 022 12549.60 8.30 54948.95 88888.00 2012-01-22 00:37:37.500 022 12549.60 8.32 54948.97 88888.00 2012-01-22 00:37:37.625 022 12549.62 8.32 54948.95 88888.00 2012-01-22 00:37:37.750 022 12549.65 8.30 54948.93 88888.00 2012-01-22 00:37:37.875 022 12549.60 8.32 54948.93 88888.00 2012-01-22 00:37:38.000 022 12549.58 8.30 54948.93 88888.00 2012-01-22 00:37:38.125 022 12549.52 8.25 54948.95 88888.00 2012-01-22 00:37:38.250 022 12549.58 8.25 54948.93 88888.00 2012-01-22 00:37:38.375 022 12549.62 8.28 54948.93 88888.00 2012-01-22 00:37:38.500 022 12549.70 8.32 54948.95 88888.00 2012-01-22 00:37:38.625 022 12549.70 8.30 54948.95 88888.00 2012-01-22 00:37:38.750 022 12549.62 8.30 54948.93 88888.00 2012-01-22 00:37:38.875 022 12549.62 8.30 54948.95 88888.00 2012-01-22 00:37:39.000 022 12549.70 8.30 54948.93 88888.00 2012-01-22 00:37:39.125 022 12549.77 8.30 54948.93 88888.00 2012-01-22 00:37:39.250 022 12549.70 8.35 54948.95 88888.00 2012-01-22 00:37:39.375 022 12549.67 8.38 54948.95 88888.00 2012-01-22 00:37:39.500 022 12549.67 8.32 54948.95 88888.00 2012-01-22 00:37:39.625 022 12549.70 8.32 54948.93 88888.00 2012-01-22 00:37:39.750 022 12549.70 8.32 54948.95 88888.00 2012-01-22 00:37:39.875 022 12549.67 8.32 54948.95 88888.00 2012-01-22 00:37:40.000 022 12549.62 8.38 54948.93 88888.00 2012-01-22 00:37:40.125 022 12549.62 8.32 54948.95 88888.00 2012-01-22 00:37:40.250 022 12549.60 8.32 54948.97 88888.00 2012-01-22 00:37:40.375 022 12549.60 8.32 54948.97 88888.00 2012-01-22 00:37:40.500 022 12549.65 8.32 54948.97 88888.00 2012-01-22 00:37:40.625 022 12549.70 8.32 54948.97 88888.00 2012-01-22 00:37:40.750 022 12549.65 8.30 54948.95 88888.00 2012-01-22 00:37:40.875 022 12549.62 8.30 54948.97 88888.00 2012-01-22 00:37:41.000 022 12549.60 8.32 54948.95 88888.00 2012-01-22 00:37:41.125 022 12549.60 8.30 54948.95 88888.00 2012-01-22 00:37:41.250 022 12549.60 8.30 54948.97 88888.00 2012-01-22 00:37:41.375 022 12549.60 8.32 54949.00 88888.00 2012-01-22 00:37:41.500 022 12549.67 8.32 54948.97 88888.00 2012-01-22 00:37:41.625 022 12549.73 8.32 54948.97 88888.00 2012-01-22 00:37:41.750 022 12549.75 8.35 54948.95 88888.00 2012-01-22 00:37:41.875 022 12549.65 8.32 54948.95 88888.00 2012-01-22 00:37:42.000 022 12549.65 8.32 54948.95 88888.00 2012-01-22 00:37:42.125 022 12549.62 8.30 54948.97 88888.00 2012-01-22 00:37:42.250 022 12549.60 8.28 54948.97 88888.00 2012-01-22 00:37:42.375 022 12549.65 8.28 54948.97 88888.00 2012-01-22 00:37:42.500 022 12549.62 8.32 54948.97 88888.00 2012-01-22 00:37:42.625 022 12549.67 8.32 54948.97 88888.00 2012-01-22 00:37:42.750 022 12549.75 8.35 54948.97 88888.00 2012-01-22 00:37:42.875 022 12549.73 8.38 54948.97 88888.00 2012-01-22 00:37:43.000 022 12549.73 8.35 54948.97 88888.00 2012-01-22 00:37:43.125 022 12549.67 8.35 54949.00 88888.00 2012-01-22 00:37:43.250 022 12549.65 8.32 54949.00 88888.00 2012-01-22 00:37:43.375 022 12549.70 8.32 54948.97 88888.00 2012-01-22 00:37:43.500 022 12549.70 8.32 54948.97 88888.00 2012-01-22 00:37:43.625 022 12549.65 8.32 54948.95 88888.00 2012-01-22 00:37:43.750 022 12549.65 8.32 54948.97 88888.00 2012-01-22 00:37:43.875 022 12549.62 8.38 54948.97 88888.00 2012-01-22 00:37:44.000 022 12549.62 8.35 54948.97 88888.00 2012-01-22 00:37:44.125 022 12549.67 8.35 54949.00 88888.00 2012-01-22 00:37:44.250 022 12549.70 8.32 54948.97 88888.00 2012-01-22 00:37:44.375 022 12549.70 8.35 54948.97 88888.00 2012-01-22 00:37:44.500 022 12549.60 8.38 54948.97 88888.00 2012-01-22 00:37:44.625 022 12549.60 8.38 54949.00 88888.00 2012-01-22 00:37:44.750 022 12549.60 8.35 54949.00 88888.00 2012-01-22 00:37:44.875 022 12549.60 8.32 54949.00 88888.00 2012-01-22 00:37:45.000 022 12549.60 8.35 54948.97 88888.00 2012-01-22 00:37:45.125 022 12549.65 8.32 54949.00 88888.00 2012-01-22 00:37:45.250 022 12549.73 8.35 54949.00 88888.00 2012-01-22 00:37:45.375 022 12549.75 8.38 54949.00 88888.00 2012-01-22 00:37:45.500 022 12549.73 8.35 54949.00 88888.00 2012-01-22 00:37:45.625 022 12549.65 8.35 54948.97 88888.00 2012-01-22 00:37:45.750 022 12549.70 8.35 54948.97 88888.00 2012-01-22 00:37:45.875 022 12549.73 8.32 54948.97 88888.00 2012-01-22 00:37:46.000 022 12549.65 8.32 54948.95 88888.00 2012-01-22 00:37:46.125 022 12549.70 8.30 54949.00 88888.00 2012-01-22 00:37:46.250 022 12549.70 8.32 54949.00 88888.00 2012-01-22 00:37:46.375 022 12549.77 8.38 54949.03 88888.00 2012-01-22 00:37:46.500 022 12549.77 8.35 54949.00 88888.00 2012-01-22 00:37:46.625 022 12549.70 8.35 54948.97 88888.00 2012-01-22 00:37:46.750 022 12549.67 8.32 54948.97 88888.00 2012-01-22 00:37:46.875 022 12549.65 8.30 54949.00 88888.00 2012-01-22 00:37:47.000 022 12549.67 8.32 54949.00 88888.00 2012-01-22 00:37:47.125 022 12549.62 8.35 54949.00 88888.00 2012-01-22 00:37:47.250 022 12549.60 8.32 54948.97 88888.00 2012-01-22 00:37:47.375 022 12549.65 8.30 54948.95 88888.00 2012-01-22 00:37:47.500 022 12549.67 8.32 54948.97 88888.00 2012-01-22 00:37:47.625 022 12549.70 8.32 54949.00 88888.00 2012-01-22 00:37:47.750 022 12549.65 8.32 54948.97 88888.00 2012-01-22 00:37:47.875 022 12549.60 8.32 54949.00 88888.00 2012-01-22 00:37:48.000 022 12549.62 8.35 54949.00 88888.00 2012-01-22 00:37:48.125 022 12549.70 8.35 54949.00 88888.00 2012-01-22 00:37:48.250 022 12549.62 8.32 54949.00 88888.00 2012-01-22 00:37:48.375 022 12549.60 8.32 54948.97 88888.00 2012-01-22 00:37:48.500 022 12549.60 8.32 54949.00 88888.00 2012-01-22 00:37:48.625 022 12549.67 8.28 54949.00 88888.00 2012-01-22 00:37:48.750 022 12549.65 8.30 54949.00 88888.00 2012-01-22 00:37:48.875 022 12549.65 8.32 54949.03 88888.00 2012-01-22 00:37:49.000 022 12549.73 8.32 54949.00 88888.00 2012-01-22 00:37:49.125 022 12549.73 8.30 54949.03 88888.00 2012-01-22 00:37:49.250 022 12549.65 8.28 54949.00 88888.00 2012-01-22 00:37:49.375 022 12549.65 8.30 54949.00 88888.00 2012-01-22 00:37:49.500 022 12549.65 8.30 54949.03 88888.00 2012-01-22 00:37:49.625 022 12549.67 8.35 54949.05 88888.00 2012-01-22 00:37:49.750 022 12549.65 8.30 54949.05 88888.00 2012-01-22 00:37:49.875 022 12549.62 8.32 54949.05 88888.00 2012-01-22 00:37:50.000 022 12549.67 8.30 54949.00 88888.00 2012-01-22 00:37:50.125 022 12549.73 8.28 54949.00 88888.00 2012-01-22 00:37:50.250 022 12549.73 8.30 54949.03 88888.00 2012-01-22 00:37:50.375 022 12549.75 8.35 54949.03 88888.00 2012-01-22 00:37:50.500 022 12549.73 8.35 54949.05 88888.00 2012-01-22 00:37:50.625 022 12549.73 8.35 54949.07 88888.00 2012-01-22 00:37:50.750 022 12549.75 8.35 54949.05 88888.00 2012-01-22 00:37:50.875 022 12549.77 8.32 54949.07 88888.00 2012-01-22 00:37:51.000 022 12549.73 8.32 54949.05 88888.00 2012-01-22 00:37:51.125 022 12549.73 8.32 54949.05 88888.00 2012-01-22 00:37:51.250 022 12549.70 8.30 54949.05 88888.00 2012-01-22 00:37:51.375 022 12549.65 8.30 54949.05 88888.00 2012-01-22 00:37:51.500 022 12549.62 8.32 54949.05 88888.00 2012-01-22 00:37:51.625 022 12549.67 8.35 54949.05 88888.00 2012-01-22 00:37:51.750 022 12549.67 8.35 54949.05 88888.00 2012-01-22 00:37:51.875 022 12549.65 8.28 54949.05 88888.00 2012-01-22 00:37:52.000 022 12549.67 8.28 54949.03 88888.00 2012-01-22 00:37:52.125 022 12549.73 8.28 54949.05 88888.00 2012-01-22 00:37:52.250 022 12549.65 8.28 54949.05 88888.00 2012-01-22 00:37:52.375 022 12549.67 8.30 54949.07 88888.00 2012-01-22 00:37:52.500 022 12549.67 8.32 54949.05 88888.00 2012-01-22 00:37:52.625 022 12549.60 8.30 54949.03 88888.00 2012-01-22 00:37:52.750 022 12549.55 8.28 54949.05 88888.00 2012-01-22 00:37:52.875 022 12549.52 8.30 54949.07 88888.00 2012-01-22 00:37:53.000 022 12549.58 8.30 54949.05 88888.00 2012-01-22 00:37:53.125 022 12549.58 8.30 54949.07 88888.00 2012-01-22 00:37:53.250 022 12549.58 8.30 54949.07 88888.00 2012-01-22 00:37:53.375 022 12549.62 8.30 54949.05 88888.00 2012-01-22 00:37:53.500 022 12549.67 8.32 54949.07 88888.00 2012-01-22 00:37:53.625 022 12549.73 8.35 54949.10 88888.00 2012-01-22 00:37:53.750 022 12549.73 8.30 54949.10 88888.00 2012-01-22 00:37:53.875 022 12549.70 8.32 54949.07 88888.00 2012-01-22 00:37:54.000 022 12549.67 8.30 54949.05 88888.00 2012-01-22 00:37:54.125 022 12549.73 8.32 54949.07 88888.00 2012-01-22 00:37:54.250 022 12549.77 8.30 54949.10 88888.00 2012-01-22 00:37:54.375 022 12549.75 8.30 54949.10 88888.00 2012-01-22 00:37:54.500 022 12549.73 8.32 54949.12 88888.00 2012-01-22 00:37:54.625 022 12549.73 8.30 54949.12 88888.00 2012-01-22 00:37:54.750 022 12549.77 8.28 54949.10 88888.00 2012-01-22 00:37:54.875 022 12549.85 8.28 54949.10 88888.00 2012-01-22 00:37:55.000 022 12549.83 8.30 54949.10 88888.00 2012-01-22 00:37:55.125 022 12549.77 8.35 54949.15 88888.00 2012-01-22 00:37:55.250 022 12549.75 8.30 54949.15 88888.00 2012-01-22 00:37:55.375 022 12549.77 8.32 54949.15 88888.00 2012-01-22 00:37:55.500 022 12549.77 8.32 54949.12 88888.00 2012-01-22 00:37:55.625 022 12549.77 8.30 54949.15 88888.00 2012-01-22 00:37:55.750 022 12549.67 8.30 54949.15 88888.00 2012-01-22 00:37:55.875 022 12549.65 8.30 54949.15 88888.00 2012-01-22 00:37:56.000 022 12549.62 8.28 54949.12 88888.00 2012-01-22 00:37:56.125 022 12549.67 8.28 54949.12 88888.00 2012-01-22 00:37:56.250 022 12549.73 8.30 54949.12 88888.00 2012-01-22 00:37:56.375 022 12549.70 8.30 54949.12 88888.00 2012-01-22 00:37:56.500 022 12549.70 8.30 54949.12 88888.00 2012-01-22 00:37:56.625 022 12549.75 8.30 54949.12 88888.00 2012-01-22 00:37:56.750 022 12549.77 8.28 54949.15 88888.00 2012-01-22 00:37:56.875 022 12549.75 8.28 54949.15 88888.00 2012-01-22 00:37:57.000 022 12549.75 8.28 54949.12 88888.00 2012-01-22 00:37:57.125 022 12549.73 8.30 54949.15 88888.00 2012-01-22 00:37:57.250 022 12549.67 8.30 54949.12 88888.00 2012-01-22 00:37:57.375 022 12549.67 8.28 54949.12 88888.00 2012-01-22 00:37:57.500 022 12549.70 8.22 54949.12 88888.00 2012-01-22 00:37:57.625 022 12549.70 8.22 54949.12 88888.00 2012-01-22 00:37:57.750 022 12549.70 8.25 54949.12 88888.00 2012-01-22 00:37:57.875 022 12549.77 8.28 54949.12 88888.00 2012-01-22 00:37:58.000 022 12549.83 8.25 54949.12 88888.00 2012-01-22 00:37:58.125 022 12549.83 8.25 54949.15 88888.00 2012-01-22 00:37:58.250 022 12549.83 8.22 54949.15 88888.00 2012-01-22 00:37:58.375 022 12549.88 8.25 54949.15 88888.00 2012-01-22 00:37:58.500 022 12549.85 8.25 54949.12 88888.00 2012-01-22 00:37:58.625 022 12549.85 8.22 54949.15 88888.00 2012-01-22 00:37:58.750 022 12549.88 8.22 54949.15 88888.00 2012-01-22 00:37:58.875 022 12549.85 8.28 54949.15 88888.00 2012-01-22 00:37:59.000 022 12549.85 8.25 54949.12 88888.00 2012-01-22 00:37:59.125 022 12549.80 8.25 54949.15 88888.00 2012-01-22 00:37:59.250 022 12549.77 8.22 54949.18 88888.00 2012-01-22 00:37:59.375 022 12549.83 8.20 54949.18 88888.00 2012-01-22 00:37:59.500 022 12549.83 8.20 54949.18 88888.00 2012-01-22 00:37:59.625 022 12549.80 8.22 54949.18 88888.00 2012-01-22 00:37:59.750 022 12549.83 8.22 54949.20 88888.00 2012-01-22 00:37:59.875 022 12549.80 8.22 54949.18 88888.00 2012-01-22 00:38:00.000 022 12549.77 8.22 54949.18 88888.00 2012-01-22 00:38:00.125 022 12549.77 8.22 54949.20 88888.00 2012-01-22 00:38:00.250 022 12549.75 8.20 54949.22 88888.00 2012-01-22 00:38:00.375 022 12549.83 8.20 54949.20 88888.00 2012-01-22 00:38:00.500 022 12549.85 8.18 54949.20 88888.00 2012-01-22 00:38:00.625 022 12549.83 8.22 54949.22 88888.00 2012-01-22 00:38:00.750 022 12549.83 8.22 54949.22 88888.00 2012-01-22 00:38:00.875 022 12549.83 8.20 54949.22 88888.00 2012-01-22 00:38:01.000 022 12549.83 8.20 54949.22 88888.00 2012-01-22 00:38:01.125 022 12549.88 8.22 54949.22 88888.00 2012-01-22 00:38:01.250 022 12549.85 8.20 54949.22 88888.00 2012-01-22 00:38:01.375 022 12549.85 8.20 54949.22 88888.00 2012-01-22 00:38:01.500 022 12549.85 8.18 54949.22 88888.00 2012-01-22 00:38:01.625 022 12549.83 8.18 54949.22 88888.00 2012-01-22 00:38:01.750 022 12549.85 8.18 54949.20 88888.00 2012-01-22 00:38:01.875 022 12549.85 8.20 54949.22 88888.00 2012-01-22 00:38:02.000 022 12549.83 8.22 54949.22 88888.00 2012-01-22 00:38:02.125 022 12549.80 8.20 54949.25 88888.00 2012-01-22 00:38:02.250 022 12549.77 8.18 54949.22 88888.00 2012-01-22 00:38:02.375 022 12549.77 8.18 54949.22 88888.00 2012-01-22 00:38:02.500 022 12549.85 8.18 54949.22 88888.00 2012-01-22 00:38:02.625 022 12549.92 8.15 54949.25 88888.00 2012-01-22 00:38:02.750 022 12549.92 8.18 54949.22 88888.00 2012-01-22 00:38:02.875 022 12549.88 8.20 54949.25 88888.00 2012-01-22 00:38:03.000 022 12549.90 8.18 54949.25 88888.00 2012-01-22 00:38:03.125 022 12549.95 8.15 54949.25 88888.00 2012-01-22 00:38:03.250 022 12549.92 8.12 54949.22 88888.00 2012-01-22 00:38:03.375 022 12549.95 8.18 54949.25 88888.00 2012-01-22 00:38:03.500 022 12549.88 8.20 54949.25 88888.00 2012-01-22 00:38:03.625 022 12549.90 8.18 54949.25 88888.00 2012-01-22 00:38:03.750 022 12549.90 8.15 54949.28 88888.00 2012-01-22 00:38:03.875 022 12549.92 8.18 54949.28 88888.00 2012-01-22 00:38:04.000 022 12549.85 8.18 54949.25 88888.00 2012-01-22 00:38:04.125 022 12549.92 8.15 54949.25 88888.00 2012-01-22 00:38:04.250 022 12549.90 8.12 54949.28 88888.00 2012-01-22 00:38:04.375 022 12549.95 8.15 54949.28 88888.00 2012-01-22 00:38:04.500 022 12549.98 8.15 54949.30 88888.00 2012-01-22 00:38:04.625 022 12550.02 8.12 54949.30 88888.00 2012-01-22 00:38:04.750 022 12549.95 8.15 54949.28 88888.00 2012-01-22 00:38:04.875 022 12549.95 8.15 54949.28 88888.00 2012-01-22 00:38:05.000 022 12549.88 8.15 54949.28 88888.00 2012-01-22 00:38:05.125 022 12549.88 8.12 54949.28 88888.00 2012-01-22 00:38:05.250 022 12549.88 8.12 54949.30 88888.00 2012-01-22 00:38:05.375 022 12549.90 8.18 54949.28 88888.00 2012-01-22 00:38:05.500 022 12549.92 8.18 54949.32 88888.00 2012-01-22 00:38:05.625 022 12549.90 8.15 54949.30 88888.00 2012-01-22 00:38:05.750 022 12549.92 8.10 54949.28 88888.00 2012-01-22 00:38:05.875 022 12549.98 8.10 54949.25 88888.00 2012-01-22 00:38:06.000 022 12550.00 8.07 54949.28 88888.00 2012-01-22 00:38:06.125 022 12550.00 8.10 54949.30 88888.00 2012-01-22 00:38:06.250 022 12549.98 8.10 54949.28 88888.00 2012-01-22 00:38:06.375 022 12549.98 8.12 54949.28 88888.00 2012-01-22 00:38:06.500 022 12549.95 8.12 54949.30 88888.00 2012-01-22 00:38:06.625 022 12549.92 8.12 54949.32 88888.00 2012-01-22 00:38:06.750 022 12549.92 8.10 54949.32 88888.00 2012-01-22 00:38:06.875 022 12549.95 8.07 54949.32 88888.00 2012-01-22 00:38:07.000 022 12550.02 8.07 54949.30 88888.00 2012-01-22 00:38:07.125 022 12550.10 8.07 54949.32 88888.00 2012-01-22 00:38:07.250 022 12550.08 8.07 54949.32 88888.00 2012-01-22 00:38:07.375 022 12550.10 8.07 54949.32 88888.00 2012-01-22 00:38:07.500 022 12550.10 8.10 54949.35 88888.00 2012-01-22 00:38:07.625 022 12550.08 8.10 54949.35 88888.00 2012-01-22 00:38:07.750 022 12550.00 8.07 54949.35 88888.00 2012-01-22 00:38:07.875 022 12549.92 8.05 54949.32 88888.00 2012-01-22 00:38:08.000 022 12549.90 8.03 54949.30 88888.00 2012-01-22 00:38:08.125 022 12549.95 8.05 54949.32 88888.00 2012-01-22 00:38:08.250 022 12549.92 8.07 54949.32 88888.00 2012-01-22 00:38:08.375 022 12549.95 8.10 54949.32 88888.00 2012-01-22 00:38:08.500 022 12550.00 8.07 54949.38 88888.00 2012-01-22 00:38:08.625 022 12550.00 8.07 54949.35 88888.00 2012-01-22 00:38:08.750 022 12550.00 8.03 54949.38 88888.00 2012-01-22 00:38:08.875 022 12549.95 8.05 54949.40 88888.00 2012-01-22 00:38:09.000 022 12549.98 8.10 54949.38 88888.00 2012-01-22 00:38:09.125 022 12550.05 8.07 54949.38 88888.00 2012-01-22 00:38:09.250 022 12550.05 8.05 54949.35 88888.00 2012-01-22 00:38:09.375 022 12550.02 8.05 54949.35 88888.00 2012-01-22 00:38:09.500 022 12549.95 8.05 54949.35 88888.00 2012-01-22 00:38:09.625 022 12549.98 8.05 54949.40 88888.00 2012-01-22 00:38:09.750 022 12550.08 8.03 54949.38 88888.00 2012-01-22 00:38:09.875 022 12550.08 8.05 54949.38 88888.00 2012-01-22 00:38:10.000 022 12550.08 8.05 54949.32 88888.00 2012-01-22 00:38:10.125 022 12550.08 8.05 54949.35 88888.00 2012-01-22 00:38:10.250 022 12550.05 8.05 54949.38 88888.00 2012-01-22 00:38:10.375 022 12550.15 8.07 54949.40 88888.00 2012-01-22 00:38:10.500 022 12550.12 8.07 54949.43 88888.00 2012-01-22 00:38:10.625 022 12550.08 8.05 54949.40 88888.00 2012-01-22 00:38:10.750 022 12550.10 8.05 54949.35 88888.00 2012-01-22 00:38:10.875 022 12550.15 8.03 54949.38 88888.00 2012-01-22 00:38:11.000 022 12550.15 8.05 54949.38 88888.00 2012-01-22 00:38:11.125 022 12550.08 8.03 54949.40 88888.00 2012-01-22 00:38:11.250 022 12550.15 8.05 54949.38 88888.00 2012-01-22 00:38:11.375 022 12550.17 8.05 54949.40 88888.00 2012-01-22 00:38:11.500 022 12550.17 8.10 54949.43 88888.00 2012-01-22 00:38:11.625 022 12550.10 8.07 54949.43 88888.00 2012-01-22 00:38:11.750 022 12550.08 8.05 54949.40 88888.00 2012-01-22 00:38:11.875 022 12550.12 8.03 54949.40 88888.00 2012-01-22 00:38:12.000 022 12550.12 8.03 54949.40 88888.00 2012-01-22 00:38:12.125 022 12550.17 8.03 54949.43 88888.00 2012-01-22 00:38:12.250 022 12550.15 8.03 54949.43 88888.00 2012-01-22 00:38:12.375 022 12550.05 8.03 54949.40 88888.00 2012-01-22 00:38:12.500 022 12549.98 8.05 54949.40 88888.00 2012-01-22 00:38:12.625 022 12550.02 8.05 54949.40 88888.00 2012-01-22 00:38:12.750 022 12550.08 8.05 54949.40 88888.00 2012-01-22 00:38:12.875 022 12550.05 8.03 54949.40 88888.00 2012-01-22 00:38:13.000 022 12550.00 8.00 54949.40 88888.00 2012-01-22 00:38:13.125 022 12550.05 8.03 54949.43 88888.00 2012-01-22 00:38:13.250 022 12550.08 8.03 54949.43 88888.00 2012-01-22 00:38:13.375 022 12550.15 8.03 54949.40 88888.00 2012-01-22 00:38:13.500 022 12550.12 8.03 54949.40 88888.00 2012-01-22 00:38:13.625 022 12550.10 8.00 54949.38 88888.00 2012-01-22 00:38:13.750 022 12550.10 7.97 54949.40 88888.00 2012-01-22 00:38:13.875 022 12550.17 8.03 54949.40 88888.00 2012-01-22 00:38:14.000 022 12550.17 8.05 54949.40 88888.00 2012-01-22 00:38:14.125 022 12550.15 8.00 54949.38 88888.00 2012-01-22 00:38:14.250 022 12550.08 7.97 54949.43 88888.00 2012-01-22 00:38:14.375 022 12550.17 8.00 54949.43 88888.00 2012-01-22 00:38:14.500 022 12550.25 8.03 54949.45 88888.00 2012-01-22 00:38:14.625 022 12550.25 8.00 54949.40 88888.00 2012-01-22 00:38:14.750 022 12550.20 8.00 54949.38 88888.00 2012-01-22 00:38:14.875 022 12550.25 8.00 54949.38 88888.00 2012-01-22 00:38:15.000 022 12550.30 7.97 54949.38 88888.00 2012-01-22 00:38:15.125 022 12550.25 7.95 54949.40 88888.00 2012-01-22 00:38:15.250 022 12550.20 8.00 54949.43 88888.00 2012-01-22 00:38:15.375 022 12550.15 7.97 54949.43 88888.00 2012-01-22 00:38:15.500 022 12550.08 7.97 54949.40 88888.00 2012-01-22 00:38:15.625 022 12550.02 8.00 54949.43 88888.00 2012-01-22 00:38:15.750 022 12550.02 8.00 54949.43 88888.00 2012-01-22 00:38:15.875 022 12550.08 7.97 54949.45 88888.00 2012-01-22 00:38:16.000 022 12550.10 7.97 54949.43 88888.00 2012-01-22 00:38:16.125 022 12550.12 7.95 54949.47 88888.00 2012-01-22 00:38:16.250 022 12550.12 7.95 54949.47 88888.00 2012-01-22 00:38:16.375 022 12550.08 7.95 54949.47 88888.00 2012-01-22 00:38:16.500 022 12550.10 7.97 54949.45 88888.00 2012-01-22 00:38:16.625 022 12550.12 7.95 54949.45 88888.00 2012-01-22 00:38:16.750 022 12550.15 7.97 54949.45 88888.00 2012-01-22 00:38:16.875 022 12550.12 7.97 54949.45 88888.00 2012-01-22 00:38:17.000 022 12550.10 7.97 54949.45 88888.00 2012-01-22 00:38:17.125 022 12550.12 7.97 54949.45 88888.00 2012-01-22 00:38:17.250 022 12550.15 7.97 54949.45 88888.00 2012-01-22 00:38:17.375 022 12550.17 7.97 54949.45 88888.00 2012-01-22 00:38:17.500 022 12550.10 7.95 54949.45 88888.00 2012-01-22 00:38:17.625 022 12550.17 7.92 54949.47 88888.00 2012-01-22 00:38:17.750 022 12550.25 7.95 54949.47 88888.00 2012-01-22 00:38:17.875 022 12550.33 7.95 54949.45 88888.00 2012-01-22 00:38:18.000 022 12550.23 7.92 54949.45 88888.00 2012-01-22 00:38:18.125 022 12550.17 7.95 54949.47 88888.00 2012-01-22 00:38:18.250 022 12550.20 7.95 54949.45 88888.00 2012-01-22 00:38:18.375 022 12550.33 7.95 54949.45 88888.00 2012-01-22 00:38:18.500 022 12550.30 7.95 54949.47 88888.00 2012-01-22 00:38:18.625 022 12550.20 7.95 54949.47 88888.00 2012-01-22 00:38:18.750 022 12550.20 7.95 54949.43 88888.00 2012-01-22 00:38:18.875 022 12550.27 7.92 54949.43 88888.00 2012-01-22 00:38:19.000 022 12550.33 7.92 54949.45 88888.00 2012-01-22 00:38:19.125 022 12550.33 7.92 54949.47 88888.00 2012-01-22 00:38:19.250 022 12550.25 7.88 54949.45 88888.00 2012-01-22 00:38:19.375 022 12550.30 7.90 54949.45 88888.00 2012-01-22 00:38:19.500 022 12550.33 7.92 54949.53 88888.00 2012-01-22 00:38:19.625 022 12550.27 7.90 54949.50 88888.00 2012-01-22 00:38:19.750 022 12550.33 7.92 54949.50 88888.00 2012-01-22 00:38:19.875 022 12550.35 7.92 54949.50 88888.00 2012-01-22 00:38:20.000 022 12550.35 7.90 54949.50 88888.00 2012-01-22 00:38:20.125 022 12550.35 7.95 54949.50 88888.00 2012-01-22 00:38:20.250 022 12550.23 7.90 54949.50 88888.00 2012-01-22 00:38:20.375 022 12550.33 7.90 54949.50 88888.00 2012-01-22 00:38:20.500 022 12550.35 7.90 54949.53 88888.00 2012-01-22 00:38:20.625 022 12550.33 7.90 54949.50 88888.00 2012-01-22 00:38:20.750 022 12550.33 7.88 54949.50 88888.00 2012-01-22 00:38:20.875 022 12550.30 7.88 54949.50 88888.00 2012-01-22 00:38:21.000 022 12550.35 7.88 54949.50 88888.00 2012-01-22 00:38:21.125 022 12550.30 7.92 54949.50 88888.00 2012-01-22 00:38:21.250 022 12550.25 7.90 54949.53 88888.00 2012-01-22 00:38:21.375 022 12550.27 7.90 54949.53 88888.00 2012-01-22 00:38:21.500 022 12550.27 7.90 54949.50 88888.00 2012-01-22 00:38:21.625 022 12550.30 7.92 54949.50 88888.00 2012-01-22 00:38:21.750 022 12550.33 7.90 54949.50 88888.00 2012-01-22 00:38:21.875 022 12550.30 7.90 54949.53 88888.00 2012-01-22 00:38:22.000 022 12550.25 7.92 54949.53 88888.00 2012-01-22 00:38:22.125 022 12550.30 7.88 54949.53 88888.00 2012-01-22 00:38:22.250 022 12550.30 7.88 54949.55 88888.00 2012-01-22 00:38:22.375 022 12550.35 7.90 54949.53 88888.00 2012-01-22 00:38:22.500 022 12550.33 7.88 54949.53 88888.00 2012-01-22 00:38:22.625 022 12550.33 7.88 54949.55 88888.00 2012-01-22 00:38:22.750 022 12550.35 7.88 54949.55 88888.00 2012-01-22 00:38:22.875 022 12550.33 7.85 54949.53 88888.00 2012-01-22 00:38:23.000 022 12550.30 7.83 54949.53 88888.00 2012-01-22 00:38:23.125 022 12550.35 7.83 54949.55 88888.00 2012-01-22 00:38:23.250 022 12550.27 7.83 54949.55 88888.00 2012-01-22 00:38:23.375 022 12550.27 7.83 54949.53 88888.00 2012-01-22 00:38:23.500 022 12550.27 7.83 54949.53 88888.00 2012-01-22 00:38:23.625 022 12550.30 7.83 54949.57 88888.00 2012-01-22 00:38:23.750 022 12550.35 7.85 54949.55 88888.00 2012-01-22 00:38:23.875 022 12550.38 7.83 54949.53 88888.00 2012-01-22 00:38:24.000 022 12550.38 7.80 54949.50 88888.00 2012-01-22 00:38:24.125 022 12550.38 7.78 54949.53 88888.00 2012-01-22 00:38:24.250 022 12550.38 7.80 54949.55 88888.00 2012-01-22 00:38:24.375 022 12550.42 7.83 54949.57 88888.00 2012-01-22 00:38:24.500 022 12550.40 7.80 54949.57 88888.00 2012-01-22 00:38:24.625 022 12550.38 7.80 54949.57 88888.00 2012-01-22 00:38:24.750 022 12550.40 7.83 54949.57 88888.00 2012-01-22 00:38:24.875 022 12550.40 7.83 54949.57 88888.00 2012-01-22 00:38:25.000 022 12550.38 7.78 54949.55 88888.00 2012-01-22 00:38:25.125 022 12550.38 7.75 54949.57 88888.00 2012-01-22 00:38:25.250 022 12550.38 7.75 54949.55 88888.00 2012-01-22 00:38:25.375 022 12550.42 7.78 54949.57 88888.00 2012-01-22 00:38:25.500 022 12550.45 7.80 54949.60 88888.00 2012-01-22 00:38:25.625 022 12550.40 7.80 54949.57 88888.00 2012-01-22 00:38:25.750 022 12550.38 7.78 54949.57 88888.00 2012-01-22 00:38:25.875 022 12550.40 7.78 54949.57 88888.00 2012-01-22 00:38:26.000 022 12550.38 7.80 54949.57 88888.00 2012-01-22 00:38:26.125 022 12550.38 7.83 54949.57 88888.00 2012-01-22 00:38:26.250 022 12550.30 7.80 54949.57 88888.00 2012-01-22 00:38:26.375 022 12550.38 7.78 54949.60 88888.00 2012-01-22 00:38:26.500 022 12550.38 7.75 54949.60 88888.00 2012-01-22 00:38:26.625 022 12550.33 7.78 54949.60 88888.00 2012-01-22 00:38:26.750 022 12550.30 7.72 54949.62 88888.00 2012-01-22 00:38:26.875 022 12550.27 7.72 54949.62 88888.00 2012-01-22 00:38:27.000 022 12550.33 7.72 54949.60 88888.00 2012-01-22 00:38:27.125 022 12550.38 7.75 54949.62 88888.00 2012-01-22 00:38:27.250 022 12550.42 7.78 54949.60 88888.00 2012-01-22 00:38:27.375 022 12550.45 7.72 54949.60 88888.00 2012-01-22 00:38:27.500 022 12550.38 7.72 54949.60 88888.00 2012-01-22 00:38:27.625 022 12550.35 7.70 54949.60 88888.00 2012-01-22 00:38:27.750 022 12550.35 7.72 54949.62 88888.00 2012-01-22 00:38:27.875 022 12550.38 7.72 54949.62 88888.00 2012-01-22 00:38:28.000 022 12550.35 7.70 54949.60 88888.00 2012-01-22 00:38:28.125 022 12550.38 7.70 54949.62 88888.00 2012-01-22 00:38:28.250 022 12550.35 7.65 54949.60 88888.00 2012-01-22 00:38:28.375 022 12550.35 7.70 54949.62 88888.00 2012-01-22 00:38:28.500 022 12550.45 7.72 54949.65 88888.00 2012-01-22 00:38:28.625 022 12550.52 7.72 54949.65 88888.00 2012-01-22 00:38:28.750 022 12550.48 7.70 54949.62 88888.00 2012-01-22 00:38:28.875 022 12550.45 7.70 54949.62 88888.00 2012-01-22 00:38:29.000 022 12550.45 7.70 54949.60 88888.00 2012-01-22 00:38:29.125 022 12550.48 7.67 54949.62 88888.00 2012-01-22 00:38:29.250 022 12550.50 7.67 54949.68 88888.00 2012-01-22 00:38:29.375 022 12550.48 7.70 54949.65 88888.00 2012-01-22 00:38:29.500 022 12550.40 7.67 54949.65 88888.00 2012-01-22 00:38:29.625 022 12550.40 7.65 54949.62 88888.00 2012-01-22 00:38:29.750 022 12550.48 7.65 54949.65 88888.00 2012-01-22 00:38:29.875 022 12550.48 7.67 54949.65 88888.00 2012-01-22 00:38:30.000 022 12550.45 7.65 54949.65 88888.00 2012-01-22 00:38:30.125 022 12550.42 7.67 54949.62 88888.00 2012-01-22 00:38:30.250 022 12550.40 7.70 54949.68 88888.00 2012-01-22 00:38:30.375 022 12550.40 7.70 54949.70 88888.00 2012-01-22 00:38:30.500 022 12550.40 7.67 54949.65 88888.00 2012-01-22 00:38:30.625 022 12550.42 7.65 54949.65 88888.00 2012-01-22 00:38:30.750 022 12550.45 7.70 54949.65 88888.00 2012-01-22 00:38:30.875 022 12550.45 7.70 54949.65 88888.00 2012-01-22 00:38:31.000 022 12550.48 7.67 54949.65 88888.00 2012-01-22 00:38:31.125 022 12550.45 7.65 54949.65 88888.00 2012-01-22 00:38:31.250 022 12550.42 7.65 54949.68 88888.00 2012-01-22 00:38:31.375 022 12550.45 7.67 54949.62 88888.00 2012-01-22 00:38:31.500 022 12550.45 7.65 54949.65 88888.00 2012-01-22 00:38:31.625 022 12550.48 7.65 54949.65 88888.00 2012-01-22 00:38:31.750 022 12550.48 7.65 54949.65 88888.00 2012-01-22 00:38:31.875 022 12550.45 7.62 54949.62 88888.00 2012-01-22 00:38:32.000 022 12550.42 7.58 54949.62 88888.00 2012-01-22 00:38:32.125 022 12550.48 7.60 54949.65 88888.00 2012-01-22 00:38:32.250 022 12550.48 7.62 54949.65 88888.00 2012-01-22 00:38:32.375 022 12550.52 7.58 54949.62 88888.00 2012-01-22 00:38:32.500 022 12550.55 7.60 54949.62 88888.00 2012-01-22 00:38:32.625 022 12550.45 7.65 54949.62 88888.00 2012-01-22 00:38:32.750 022 12550.38 7.60 54949.65 88888.00 2012-01-22 00:38:32.875 022 12550.40 7.60 54949.68 88888.00 2012-01-22 00:38:33.000 022 12550.42 7.62 54949.65 88888.00 2012-01-22 00:38:33.125 022 12550.45 7.65 54949.65 88888.00 2012-01-22 00:38:33.250 022 12550.45 7.62 54949.68 88888.00 2012-01-22 00:38:33.375 022 12550.42 7.60 54949.68 88888.00 2012-01-22 00:38:33.500 022 12550.42 7.62 54949.65 88888.00 2012-01-22 00:38:33.625 022 12550.45 7.65 54949.68 88888.00 2012-01-22 00:38:33.750 022 12550.50 7.62 54949.68 88888.00 2012-01-22 00:38:33.875 022 12550.50 7.60 54949.68 88888.00 2012-01-22 00:38:34.000 022 12550.45 7.55 54949.68 88888.00 2012-01-22 00:38:34.125 022 12550.45 7.58 54949.70 88888.00 2012-01-22 00:38:34.250 022 12550.38 7.58 54949.70 88888.00 2012-01-22 00:38:34.375 022 12550.42 7.58 54949.70 88888.00 2012-01-22 00:38:34.500 022 12550.45 7.55 54949.70 88888.00 2012-01-22 00:38:34.625 022 12550.48 7.55 54949.68 88888.00 2012-01-22 00:38:34.750 022 12550.48 7.58 54949.72 88888.00 2012-01-22 00:38:34.875 022 12550.45 7.60 54949.70 88888.00 2012-01-22 00:38:35.000 022 12550.42 7.58 54949.65 88888.00 2012-01-22 00:38:35.125 022 12550.42 7.53 54949.70 88888.00 2012-01-22 00:38:35.250 022 12550.48 7.55 54949.70 88888.00 2012-01-22 00:38:35.375 022 12550.52 7.53 54949.70 88888.00 2012-01-22 00:38:35.500 022 12550.52 7.53 54949.75 88888.00 2012-01-22 00:38:35.625 022 12550.52 7.53 54949.75 88888.00 2012-01-22 00:38:35.750 022 12550.48 7.55 54949.75 88888.00 2012-01-22 00:38:35.875 022 12550.50 7.53 54949.72 88888.00 2012-01-22 00:38:36.000 022 12550.55 7.50 54949.72 88888.00 2012-01-22 00:38:36.125 022 12550.55 7.50 54949.72 88888.00 2012-01-22 00:38:36.250 022 12550.48 7.53 54949.70 88888.00 2012-01-22 00:38:36.375 022 12550.50 7.53 54949.78 88888.00 2012-01-22 00:38:36.500 022 12550.48 7.50 54949.70 88888.00 2012-01-22 00:38:36.625 022 12550.45 7.45 54949.72 88888.00 2012-01-22 00:38:36.750 022 12550.50 7.50 54949.72 88888.00 2012-01-22 00:38:36.875 022 12550.52 7.55 54949.72 88888.00 2012-01-22 00:38:37.000 022 12550.48 7.53 54949.75 88888.00 2012-01-22 00:38:37.125 022 12550.38 7.47 54949.72 88888.00 2012-01-22 00:38:37.250 022 12550.30 7.47 54949.72 88888.00 2012-01-22 00:38:37.375 022 12550.38 7.50 54949.72 88888.00 2012-01-22 00:38:37.500 022 12550.42 7.50 54949.72 88888.00 2012-01-22 00:38:37.625 022 12550.50 7.50 54949.75 88888.00 2012-01-22 00:38:37.750 022 12550.52 7.53 54949.75 88888.00 2012-01-22 00:38:37.875 022 12550.52 7.50 54949.78 88888.00 2012-01-22 00:38:38.000 022 12550.48 7.47 54949.72 88888.00 2012-01-22 00:38:38.125 022 12550.52 7.45 54949.72 88888.00 2012-01-22 00:38:38.250 022 12550.55 7.42 54949.78 88888.00 2012-01-22 00:38:38.375 022 12550.50 7.47 54949.75 88888.00 2012-01-22 00:38:38.500 022 12550.45 7.47 54949.78 88888.00 2012-01-22 00:38:38.625 022 12550.45 7.50 54949.78 88888.00 2012-01-22 00:38:38.750 022 12550.50 7.47 54949.78 88888.00 2012-01-22 00:38:38.875 022 12550.50 7.45 54949.78 88888.00 2012-01-22 00:38:39.000 022 12550.48 7.45 54949.78 88888.00 2012-01-22 00:38:39.125 022 12550.48 7.45 54949.75 88888.00 2012-01-22 00:38:39.250 022 12550.48 7.40 54949.75 88888.00 2012-01-22 00:38:39.375 022 12550.48 7.40 54949.78 88888.00 2012-01-22 00:38:39.500 022 12550.50 7.45 54949.80 88888.00 2012-01-22 00:38:39.625 022 12550.50 7.42 54949.80 88888.00 2012-01-22 00:38:39.750 022 12550.48 7.45 54949.78 88888.00 2012-01-22 00:38:39.875 022 12550.45 7.45 54949.78 88888.00 2012-01-22 00:38:40.000 022 12550.48 7.40 54949.78 88888.00 2012-01-22 00:38:40.125 022 12550.55 7.40 54949.80 88888.00 2012-01-22 00:38:40.250 022 12550.52 7.38 54949.80 88888.00 2012-01-22 00:38:40.375 022 12550.52 7.45 54949.80 88888.00 2012-01-22 00:38:40.500 022 12550.55 7.45 54949.82 88888.00 2012-01-22 00:38:40.625 022 12550.52 7.42 54949.82 88888.00 2012-01-22 00:38:40.750 022 12550.52 7.42 54949.80 88888.00 2012-01-22 00:38:40.875 022 12550.48 7.40 54949.82 88888.00 2012-01-22 00:38:41.000 022 12550.48 7.40 54949.82 88888.00 2012-01-22 00:38:41.125 022 12550.48 7.40 54949.85 88888.00 2012-01-22 00:38:41.250 022 12550.50 7.38 54949.85 88888.00 2012-01-22 00:38:41.375 022 12550.60 7.38 54949.82 88888.00 2012-01-22 00:38:41.500 022 12550.60 7.38 54949.82 88888.00 2012-01-22 00:38:41.625 022 12550.62 7.38 54949.82 88888.00 2012-01-22 00:38:41.750 022 12550.62 7.38 54949.82 88888.00 2012-01-22 00:38:41.875 022 12550.62 7.35 54949.85 88888.00 2012-01-22 00:38:42.000 022 12550.55 7.38 54949.82 88888.00 2012-01-22 00:38:42.125 022 12550.48 7.35 54949.82 88888.00 2012-01-22 00:38:42.250 022 12550.50 7.38 54949.82 88888.00 2012-01-22 00:38:42.375 022 12550.60 7.38 54949.82 88888.00 2012-01-22 00:38:42.500 022 12550.62 7.40 54949.85 88888.00 2012-01-22 00:38:42.625 022 12550.58 7.35 54949.88 88888.00 2012-01-22 00:38:42.750 022 12550.50 7.33 54949.85 88888.00 2012-01-22 00:38:42.875 022 12550.48 7.33 54949.90 88888.00 2012-01-22 00:38:43.000 022 12550.52 7.35 54949.85 88888.00 2012-01-22 00:38:43.125 022 12550.62 7.38 54949.88 88888.00 2012-01-22 00:38:43.250 022 12550.58 7.35 54949.88 88888.00 2012-01-22 00:38:43.375 022 12550.52 7.33 54949.88 88888.00 2012-01-22 00:38:43.500 022 12550.48 7.35 54949.88 88888.00 2012-01-22 00:38:43.625 022 12550.52 7.33 54949.88 88888.00 2012-01-22 00:38:43.750 022 12550.58 7.30 54949.88 88888.00 2012-01-22 00:38:43.875 022 12550.62 7.33 54949.85 88888.00 2012-01-22 00:38:44.000 022 12550.62 7.30 54949.85 88888.00 2012-01-22 00:38:44.125 022 12550.58 7.30 54949.88 88888.00 2012-01-22 00:38:44.250 022 12550.55 7.25 54949.88 88888.00 2012-01-22 00:38:44.375 022 12550.58 7.30 54949.85 88888.00 2012-01-22 00:38:44.500 022 12550.60 7.30 54949.90 88888.00 2012-01-22 00:38:44.625 022 12550.62 7.30 54949.88 88888.00 2012-01-22 00:38:44.750 022 12550.58 7.25 54949.88 88888.00 2012-01-22 00:38:44.875 022 12550.58 7.25 54949.90 88888.00 2012-01-22 00:38:45.000 022 12550.55 7.25 54949.90 88888.00 2012-01-22 00:38:45.125 022 12550.55 7.28 54949.90 88888.00 2012-01-22 00:38:45.250 022 12550.55 7.22 54949.90 88888.00 2012-01-22 00:38:45.375 022 12550.58 7.28 54949.93 88888.00 2012-01-22 00:38:45.500 022 12550.55 7.30 54949.93 88888.00 2012-01-22 00:38:45.625 022 12550.52 7.22 54949.90 88888.00 2012-01-22 00:38:45.750 022 12550.52 7.25 54949.95 88888.00 2012-01-22 00:38:45.875 022 12550.55 7.25 54949.93 88888.00 2012-01-22 00:38:46.000 022 12550.60 7.25 54949.90 88888.00 2012-01-22 00:38:46.125 022 12550.62 7.25 54949.93 88888.00 2012-01-22 00:38:46.250 022 12550.58 7.25 54949.95 88888.00 2012-01-22 00:38:46.375 022 12550.52 7.22 54949.90 88888.00 2012-01-22 00:38:46.500 022 12550.55 7.22 54949.93 88888.00 2012-01-22 00:38:46.625 022 12550.60 7.22 54949.95 88888.00 2012-01-22 00:38:46.750 022 12550.67 7.22 54949.90 88888.00 2012-01-22 00:38:46.875 022 12550.65 7.25 54949.93 88888.00 2012-01-22 00:38:47.000 022 12550.65 7.22 54949.93 88888.00 2012-01-22 00:38:47.125 022 12550.60 7.20 54949.95 88888.00 2012-01-22 00:38:47.250 022 12550.58 7.22 54949.97 88888.00 2012-01-22 00:38:47.375 022 12550.62 7.22 54949.95 88888.00 2012-01-22 00:38:47.500 022 12550.67 7.20 54949.95 88888.00 2012-01-22 00:38:47.625 022 12550.65 7.20 54949.95 88888.00 2012-01-22 00:38:47.750 022 12550.58 7.22 54949.95 88888.00 2012-01-22 00:38:47.875 022 12550.50 7.20 54949.90 88888.00 2012-01-22 00:38:48.000 022 12550.50 7.20 54949.93 88888.00 2012-01-22 00:38:48.125 022 12550.58 7.22 54949.95 88888.00 2012-01-22 00:38:48.250 022 12550.52 7.20 54949.95 88888.00 2012-01-22 00:38:48.375 022 12550.50 7.17 54949.95 88888.00 2012-01-22 00:38:48.500 022 12550.58 7.15 54949.93 88888.00 2012-01-22 00:38:48.625 022 12550.67 7.17 54949.93 88888.00 2012-01-22 00:38:48.750 022 12550.70 7.17 54949.95 88888.00 2012-01-22 00:38:48.875 022 12550.62 7.15 54949.93 88888.00 2012-01-22 00:38:49.000 022 12550.62 7.15 54949.90 88888.00 2012-01-22 00:38:49.125 022 12550.65 7.15 54949.93 88888.00 2012-01-22 00:38:49.250 022 12550.70 7.12 54949.97 88888.00 2012-01-22 00:38:49.375 022 12550.70 7.15 54949.97 88888.00 2012-01-22 00:38:49.500 022 12550.65 7.12 54949.97 88888.00 2012-01-22 00:38:49.625 022 12550.73 7.15 54949.97 88888.00 2012-01-22 00:38:49.750 022 12550.75 7.17 54949.95 88888.00 2012-01-22 00:38:49.875 022 12550.70 7.15 54949.95 88888.00 2012-01-22 00:38:50.000 022 12550.77 7.15 54949.93 88888.00 2012-01-22 00:38:50.125 022 12550.83 7.12 54949.93 88888.00 2012-01-22 00:38:50.250 022 12550.80 7.10 54949.93 88888.00 2012-01-22 00:38:50.375 022 12550.80 7.12 54949.90 88888.00 2012-01-22 00:38:50.500 022 12550.80 7.12 54949.93 88888.00 2012-01-22 00:38:50.625 022 12550.75 7.12 54949.93 88888.00 2012-01-22 00:38:50.750 022 12550.70 7.10 54949.93 88888.00 2012-01-22 00:38:50.875 022 12550.65 7.10 54949.95 88888.00 2012-01-22 00:38:51.000 022 12550.73 7.08 54949.93 88888.00 2012-01-22 00:38:51.125 022 12550.77 7.08 54949.95 88888.00 2012-01-22 00:38:51.250 022 12550.80 7.08 54949.93 88888.00 2012-01-22 00:38:51.375 022 12550.80 7.10 54949.93 88888.00 2012-01-22 00:38:51.500 022 12550.77 7.12 54949.95 88888.00 2012-01-22 00:38:51.625 022 12550.77 7.10 54949.97 88888.00 2012-01-22 00:38:51.750 022 12550.73 7.10 54949.97 88888.00 2012-01-22 00:38:51.875 022 12550.75 7.08 54949.95 88888.00 2012-01-22 00:38:52.000 022 12550.77 7.08 54949.93 88888.00 2012-01-22 00:38:52.125 022 12550.77 7.10 54949.97 88888.00 2012-01-22 00:38:52.250 022 12550.75 7.08 54949.97 88888.00 2012-01-22 00:38:52.375 022 12550.77 7.10 54950.00 88888.00 2012-01-22 00:38:52.500 022 12550.83 7.10 54949.97 88888.00 2012-01-22 00:38:52.625 022 12550.80 7.08 54949.97 88888.00 2012-01-22 00:38:52.750 022 12550.83 7.05 54950.00 88888.00 2012-01-22 00:38:52.875 022 12550.80 7.03 54949.97 88888.00 2012-01-22 00:38:53.000 022 12550.80 7.03 54949.95 88888.00 2012-01-22 00:38:53.125 022 12550.77 7.05 54949.95 88888.00 2012-01-22 00:38:53.250 022 12550.73 7.03 54950.00 88888.00 2012-01-22 00:38:53.375 022 12550.80 7.03 54950.00 88888.00 2012-01-22 00:38:53.500 022 12550.80 7.00 54950.00 88888.00 2012-01-22 00:38:53.625 022 12550.75 7.03 54949.97 88888.00 2012-01-22 00:38:53.750 022 12550.77 7.00 54949.97 88888.00 2012-01-22 00:38:53.875 022 12550.80 6.97 54950.00 88888.00 2012-01-22 00:38:54.000 022 12550.77 6.97 54949.95 88888.00 2012-01-22 00:38:54.125 022 12550.77 6.97 54949.95 88888.00 2012-01-22 00:38:54.250 022 12550.77 6.95 54949.97 88888.00 2012-01-22 00:38:54.375 022 12550.83 6.95 54950.00 88888.00 2012-01-22 00:38:54.500 022 12550.88 6.92 54949.97 88888.00 2012-01-22 00:38:54.625 022 12550.88 6.97 54949.95 88888.00 2012-01-22 00:38:54.750 022 12550.88 6.97 54949.90 88888.00 2012-01-22 00:38:54.875 022 12550.90 6.97 54949.95 88888.00 2012-01-22 00:38:55.000 022 12550.95 7.00 54949.97 88888.00 2012-01-22 00:38:55.125 022 12550.95 6.97 54950.00 88888.00 2012-01-22 00:38:55.250 022 12550.88 6.95 54949.97 88888.00 2012-01-22 00:38:55.375 022 12550.90 6.92 54950.00 88888.00 2012-01-22 00:38:55.500 022 12550.88 6.95 54950.00 88888.00 2012-01-22 00:38:55.625 022 12550.88 6.97 54950.00 88888.00 2012-01-22 00:38:55.750 022 12550.85 6.95 54950.00 88888.00 2012-01-22 00:38:55.875 022 12550.85 6.92 54949.97 88888.00 2012-01-22 00:38:56.000 022 12550.90 6.90 54949.97 88888.00 2012-01-22 00:38:56.125 022 12550.90 6.92 54950.00 88888.00 2012-01-22 00:38:56.250 022 12550.77 6.90 54950.03 88888.00 2012-01-22 00:38:56.375 022 12550.77 6.92 54950.00 88888.00 2012-01-22 00:38:56.500 022 12550.77 6.92 54950.00 88888.00 2012-01-22 00:38:56.625 022 12550.77 6.90 54950.00 88888.00 2012-01-22 00:38:56.750 022 12550.75 6.90 54950.03 88888.00 2012-01-22 00:38:56.875 022 12550.77 6.90 54950.03 88888.00 2012-01-22 00:38:57.000 022 12550.80 6.90 54950.00 88888.00 2012-01-22 00:38:57.125 022 12550.77 6.88 54950.00 88888.00 2012-01-22 00:38:57.250 022 12550.70 6.88 54950.03 88888.00 2012-01-22 00:38:57.375 022 12550.77 6.85 54950.05 88888.00 2012-01-22 00:38:57.500 022 12550.85 6.88 54950.05 88888.00 2012-01-22 00:38:57.625 022 12550.75 6.90 54950.05 88888.00 2012-01-22 00:38:57.750 022 12550.77 6.90 54950.05 88888.00 2012-01-22 00:38:57.875 022 12550.80 6.88 54950.05 88888.00 2012-01-22 00:38:58.000 022 12550.80 6.88 54950.00 88888.00 2012-01-22 00:38:58.125 022 12550.88 6.85 54950.03 88888.00 2012-01-22 00:38:58.250 022 12550.90 6.85 54950.07 88888.00 2012-01-22 00:38:58.375 022 12550.90 6.85 54950.07 88888.00 2012-01-22 00:38:58.500 022 12550.88 6.88 54950.07 88888.00 2012-01-22 00:38:58.625 022 12550.85 6.88 54950.07 88888.00 2012-01-22 00:38:58.750 022 12550.83 6.88 54950.03 88888.00 2012-01-22 00:38:58.875 022 12550.80 6.85 54950.05 88888.00 2012-01-22 00:38:59.000 022 12550.83 6.85 54950.03 88888.00 2012-01-22 00:38:59.125 022 12550.83 6.83 54950.05 88888.00 2012-01-22 00:38:59.250 022 12550.85 6.83 54950.05 88888.00 2012-01-22 00:38:59.375 022 12550.80 6.83 54950.07 88888.00 2012-01-22 00:38:59.500 022 12550.73 6.85 54950.07 88888.00 2012-01-22 00:38:59.625 022 12550.67 6.85 54950.05 88888.00 2012-01-22 00:38:59.750 022 12550.75 6.85 54950.03 88888.00 2012-01-22 00:38:59.875 022 12550.83 6.85 54950.05 88888.00 2012-01-22 00:39:00.000 022 12550.85 6.85 54950.03 88888.00 2012-01-22 00:39:00.125 022 12550.80 6.78 54950.00 88888.00 2012-01-22 00:39:00.250 022 12550.85 6.78 54950.05 88888.00 2012-01-22 00:39:00.375 022 12550.95 6.80 54950.05 88888.00 2012-01-22 00:39:00.500 022 12550.88 6.75 54950.03 88888.00 2012-01-22 00:39:00.625 022 12550.90 6.75 54950.03 88888.00 2012-01-22 00:39:00.750 022 12550.92 6.78 54950.05 88888.00 2012-01-22 00:39:00.875 022 12550.98 6.78 54950.05 88888.00 2012-01-22 00:39:01.000 022 12551.00 6.75 54950.05 88888.00 2012-01-22 00:39:01.125 022 12550.95 6.72 54950.00 88888.00 2012-01-22 00:39:01.250 022 12550.92 6.72 54950.03 88888.00 2012-01-22 00:39:01.375 022 12550.92 6.72 54950.05 88888.00 2012-01-22 00:39:01.500 022 12550.98 6.75 54950.03 88888.00 2012-01-22 00:39:01.625 022 12550.98 6.75 54950.05 88888.00 2012-01-22 00:39:01.750 022 12550.95 6.75 54950.07 88888.00 2012-01-22 00:39:01.875 022 12551.00 6.75 54950.07 88888.00 2012-01-22 00:39:02.000 022 12550.95 6.75 54950.05 88888.00 2012-01-22 00:39:02.125 022 12550.90 6.72 54950.07 88888.00 2012-01-22 00:39:02.250 022 12550.92 6.75 54950.03 88888.00 2012-01-22 00:39:02.375 022 12550.92 6.75 54950.05 88888.00 2012-01-22 00:39:02.500 022 12550.95 6.78 54950.03 88888.00 2012-01-22 00:39:02.625 022 12550.88 6.78 54950.05 88888.00 2012-01-22 00:39:02.750 022 12550.80 6.72 54950.03 88888.00 2012-01-22 00:39:02.875 022 12550.80 6.70 54950.03 88888.00 2012-01-22 00:39:03.000 022 12550.85 6.75 54950.07 88888.00 2012-01-22 00:39:03.125 022 12550.90 6.78 54950.07 88888.00 2012-01-22 00:39:03.250 022 12550.92 6.75 54950.07 88888.00 2012-01-22 00:39:03.375 022 12550.92 6.72 54950.03 88888.00 2012-01-22 00:39:03.500 022 12550.90 6.72 54950.03 88888.00 2012-01-22 00:39:03.625 022 12550.85 6.70 54950.03 88888.00 2012-01-22 00:39:03.750 022 12550.88 6.70 54950.05 88888.00 2012-01-22 00:39:03.875 022 12550.95 6.75 54950.07 88888.00 2012-01-22 00:39:04.000 022 12551.00 6.72 54950.05 88888.00 2012-01-22 00:39:04.125 022 12550.98 6.70 54950.05 88888.00 2012-01-22 00:39:04.250 022 12550.95 6.70 54950.07 88888.00 2012-01-22 00:39:04.375 022 12551.00 6.70 54950.07 88888.00 2012-01-22 00:39:04.500 022 12551.02 6.70 54950.05 88888.00 2012-01-22 00:39:04.625 022 12551.02 6.70 54950.05 88888.00 2012-01-22 00:39:04.750 022 12551.02 6.67 54950.05 88888.00 2012-01-22 00:39:04.875 022 12551.00 6.65 54950.05 88888.00 2012-01-22 00:39:05.000 022 12551.00 6.67 54950.07 88888.00 2012-01-22 00:39:05.125 022 12550.98 6.67 54950.05 88888.00 2012-01-22 00:39:05.250 022 12551.00 6.67 54950.07 88888.00 2012-01-22 00:39:05.375 022 12551.08 6.67 54950.10 88888.00 2012-01-22 00:39:05.500 022 12551.08 6.67 54950.07 88888.00 2012-01-22 00:39:05.625 022 12551.10 6.67 54950.07 88888.00 2012-01-22 00:39:05.750 022 12551.12 6.70 54950.07 88888.00 2012-01-22 00:39:05.875 022 12551.08 6.70 54950.07 88888.00 2012-01-22 00:39:06.000 022 12551.02 6.67 54950.07 88888.00 2012-01-22 00:39:06.125 022 12551.08 6.67 54950.10 88888.00 2012-01-22 00:39:06.250 022 12551.02 6.70 54950.12 88888.00 2012-01-22 00:39:06.375 022 12551.02 6.67 54950.10 88888.00 2012-01-22 00:39:06.500 022 12550.98 6.65 54950.07 88888.00 2012-01-22 00:39:06.625 022 12551.02 6.67 54950.05 88888.00 2012-01-22 00:39:06.750 022 12551.05 6.67 54950.07 88888.00 2012-01-22 00:39:06.875 022 12551.02 6.65 54950.07 88888.00 2012-01-22 00:39:07.000 022 12551.00 6.62 54950.07 88888.00 2012-01-22 00:39:07.125 022 12550.98 6.60 54950.07 88888.00 2012-01-22 00:39:07.250 022 12551.00 6.62 54950.07 88888.00 2012-01-22 00:39:07.375 022 12551.02 6.65 54950.07 88888.00 2012-01-22 00:39:07.500 022 12551.02 6.65 54950.10 88888.00 2012-01-22 00:39:07.625 022 12550.95 6.62 54950.12 88888.00 2012-01-22 00:39:07.750 022 12550.98 6.62 54950.10 88888.00 2012-01-22 00:39:07.875 022 12551.02 6.65 54950.10 88888.00 2012-01-22 00:39:08.000 022 12551.02 6.65 54950.07 88888.00 2012-01-22 00:39:08.125 022 12551.08 6.67 54950.10 88888.00 2012-01-22 00:39:08.250 022 12551.10 6.62 54950.10 88888.00 2012-01-22 00:39:08.375 022 12551.10 6.62 54950.07 88888.00 2012-01-22 00:39:08.500 022 12551.02 6.65 54950.10 88888.00 2012-01-22 00:39:08.625 022 12551.05 6.65 54950.12 88888.00 2012-01-22 00:39:08.750 022 12551.05 6.65 54950.10 88888.00 2012-01-22 00:39:08.875 022 12551.00 6.65 54950.10 88888.00 2012-01-22 00:39:09.000 022 12551.02 6.65 54950.10 88888.00 2012-01-22 00:39:09.125 022 12551.05 6.65 54950.10 88888.00 2012-01-22 00:39:09.250 022 12551.00 6.62 54950.10 88888.00 2012-01-22 00:39:09.375 022 12551.00 6.65 54950.12 88888.00 2012-01-22 00:39:09.500 022 12551.05 6.65 54950.10 88888.00 2012-01-22 00:39:09.625 022 12551.08 6.65 54950.10 88888.00 2012-01-22 00:39:09.750 022 12551.00 6.62 54950.10 88888.00 2012-01-22 00:39:09.875 022 12550.98 6.62 54950.10 88888.00 2012-01-22 00:39:10.000 022 12551.00 6.62 54950.07 88888.00 2012-01-22 00:39:10.125 022 12551.08 6.62 54950.07 88888.00 2012-01-22 00:39:10.250 022 12551.08 6.62 54950.07 88888.00 2012-01-22 00:39:10.375 022 12551.08 6.62 54950.07 88888.00 2012-01-22 00:39:10.500 022 12551.02 6.62 54950.07 88888.00 2012-01-22 00:39:10.625 022 12551.02 6.62 54950.10 88888.00 2012-01-22 00:39:10.750 022 12551.08 6.62 54950.05 88888.00 2012-01-22 00:39:10.875 022 12551.08 6.62 54950.07 88888.00 2012-01-22 00:39:11.000 022 12551.08 6.62 54950.10 88888.00 2012-01-22 00:39:11.125 022 12551.08 6.62 54950.10 88888.00 2012-01-22 00:39:11.250 022 12551.12 6.60 54950.07 88888.00 2012-01-22 00:39:11.375 022 12551.15 6.60 54950.05 88888.00 2012-01-22 00:39:11.500 022 12551.15 6.62 54950.10 88888.00 2012-01-22 00:39:11.625 022 12551.10 6.62 54950.10 88888.00 2012-01-22 00:39:11.750 022 12551.10 6.62 54950.10 88888.00 2012-01-22 00:39:11.875 022 12551.12 6.65 54950.12 88888.00 2012-01-22 00:39:12.000 022 12551.10 6.62 54950.12 88888.00 2012-01-22 00:39:12.125 022 12551.02 6.60 54950.07 88888.00 2012-01-22 00:39:12.250 022 12551.00 6.60 54950.10 88888.00 2012-01-22 00:39:12.375 022 12551.00 6.60 54950.10 88888.00 2012-01-22 00:39:12.500 022 12551.05 6.62 54950.10 88888.00 2012-01-22 00:39:12.625 022 12551.10 6.60 54950.10 88888.00 2012-01-22 00:39:12.750 022 12551.10 6.60 54950.12 88888.00 2012-01-22 00:39:12.875 022 12551.15 6.60 54950.12 88888.00 2012-01-22 00:39:13.000 022 12551.20 6.62 54950.10 88888.00 2012-01-22 00:39:13.125 022 12551.17 6.62 54950.15 88888.00 2012-01-22 00:39:13.250 022 12551.08 6.58 54950.15 88888.00 2012-01-22 00:39:13.375 022 12551.12 6.58 54950.12 88888.00 2012-01-22 00:39:13.500 022 12551.17 6.60 54950.07 88888.00 2012-01-22 00:39:13.625 022 12551.17 6.60 54950.10 88888.00 2012-01-22 00:39:13.750 022 12551.15 6.58 54950.12 88888.00 2012-01-22 00:39:13.875 022 12551.10 6.58 54950.12 88888.00 2012-01-22 00:39:14.000 022 12551.10 6.60 54950.15 88888.00 2012-01-22 00:39:14.125 022 12551.15 6.60 54950.15 88888.00 2012-01-22 00:39:14.250 022 12551.12 6.60 54950.18 88888.00 2012-01-22 00:39:14.375 022 12551.12 6.55 54950.12 88888.00 2012-01-22 00:39:14.500 022 12551.10 6.60 54950.12 88888.00 2012-01-22 00:39:14.625 022 12551.12 6.60 54950.10 88888.00 2012-01-22 00:39:14.750 022 12551.10 6.60 54950.10 88888.00 2012-01-22 00:39:14.875 022 12551.10 6.60 54950.10 88888.00 2012-01-22 00:39:15.000 022 12551.10 6.62 54950.12 88888.00 2012-01-22 00:39:15.125 022 12551.17 6.62 54950.15 88888.00 2012-01-22 00:39:15.250 022 12551.20 6.58 54950.18 88888.00 2012-01-22 00:39:15.375 022 12551.20 6.58 54950.18 88888.00 2012-01-22 00:39:15.500 022 12551.12 6.55 54950.18 88888.00 2012-01-22 00:39:15.625 022 12551.12 6.55 54950.12 88888.00 2012-01-22 00:39:15.750 022 12551.12 6.60 54950.10 88888.00 2012-01-22 00:39:15.875 022 12551.08 6.60 54950.10 88888.00 2012-01-22 00:39:16.000 022 12551.05 6.60 54950.12 88888.00 2012-01-22 00:39:16.125 022 12551.02 6.60 54950.15 88888.00 2012-01-22 00:39:16.250 022 12550.98 6.58 54950.12 88888.00 2012-01-22 00:39:16.375 022 12551.02 6.55 54950.15 88888.00 2012-01-22 00:39:16.500 022 12551.08 6.55 54950.15 88888.00 2012-01-22 00:39:16.625 022 12551.10 6.53 54950.15 88888.00 2012-01-22 00:39:16.750 022 12551.12 6.55 54950.15 88888.00 2012-01-22 00:39:16.875 022 12551.12 6.58 54950.18 88888.00 2012-01-22 00:39:17.000 022 12551.15 6.58 54950.18 88888.00 2012-01-22 00:39:17.125 022 12551.20 6.55 54950.18 88888.00 2012-01-22 00:39:17.250 022 12551.15 6.58 54950.18 88888.00 2012-01-22 00:39:17.375 022 12551.10 6.58 54950.12 88888.00 2012-01-22 00:39:17.500 022 12551.02 6.60 54950.15 88888.00 2012-01-22 00:39:17.625 022 12551.00 6.58 54950.12 88888.00 2012-01-22 00:39:17.750 022 12551.02 6.55 54950.15 88888.00 2012-01-22 00:39:17.875 022 12551.12 6.58 54950.15 88888.00 2012-01-22 00:39:18.000 022 12551.17 6.55 54950.15 88888.00 2012-01-22 00:39:18.125 022 12551.17 6.58 54950.12 88888.00 2012-01-22 00:39:18.250 022 12551.10 6.58 54950.15 88888.00 2012-01-22 00:39:18.375 022 12551.08 6.58 54950.18 88888.00 2012-01-22 00:39:18.500 022 12551.05 6.55 54950.15 88888.00 2012-01-22 00:39:18.625 022 12551.08 6.53 54950.12 88888.00 2012-01-22 00:39:18.750 022 12551.08 6.55 54950.12 88888.00 2012-01-22 00:39:18.875 022 12551.10 6.55 54950.18 88888.00 2012-01-22 00:39:19.000 022 12551.10 6.60 54950.18 88888.00 2012-01-22 00:39:19.125 022 12551.02 6.60 54950.20 88888.00 2012-01-22 00:39:19.250 022 12550.95 6.53 54950.18 88888.00 2012-01-22 00:39:19.375 022 12551.00 6.55 54950.18 88888.00 2012-01-22 00:39:19.500 022 12551.05 6.55 54950.18 88888.00 2012-01-22 00:39:19.625 022 12551.00 6.55 54950.18 88888.00 2012-01-22 00:39:19.750 022 12550.98 6.53 54950.18 88888.00 2012-01-22 00:39:19.875 022 12550.98 6.55 54950.18 88888.00 2012-01-22 00:39:20.000 022 12551.05 6.55 54950.18 88888.00 2012-01-22 00:39:20.125 022 12551.15 6.55 54950.18 88888.00 2012-01-22 00:39:20.250 022 12551.12 6.53 54950.15 88888.00 2012-01-22 00:39:20.375 022 12551.15 6.53 54950.18 88888.00 2012-01-22 00:39:20.500 022 12551.12 6.58 54950.15 88888.00 2012-01-22 00:39:20.625 022 12551.15 6.55 54950.15 88888.00 2012-01-22 00:39:20.750 022 12551.15 6.58 54950.15 88888.00 2012-01-22 00:39:20.875 022 12551.10 6.55 54950.15 88888.00 2012-01-22 00:39:21.000 022 12551.08 6.55 54950.15 88888.00 2012-01-22 00:39:21.125 022 12551.02 6.53 54950.15 88888.00 2012-01-22 00:39:21.250 022 12551.05 6.50 54950.15 88888.00 2012-01-22 00:39:21.375 022 12551.10 6.55 54950.15 88888.00 2012-01-22 00:39:21.500 022 12551.10 6.55 54950.18 88888.00 2012-01-22 00:39:21.625 022 12551.08 6.53 54950.20 88888.00 2012-01-22 00:39:21.750 022 12551.05 6.53 54950.18 88888.00 2012-01-22 00:39:21.875 022 12551.08 6.55 54950.18 88888.00 2012-01-22 00:39:22.000 022 12551.10 6.53 54950.15 88888.00 2012-01-22 00:39:22.125 022 12551.02 6.53 54950.20 88888.00 2012-01-22 00:39:22.250 022 12550.95 6.47 54950.18 88888.00 2012-01-22 00:39:22.375 022 12551.00 6.50 54950.20 88888.00 2012-01-22 00:39:22.500 022 12551.02 6.53 54950.20 88888.00 2012-01-22 00:39:22.625 022 12551.00 6.53 54950.18 88888.00 2012-01-22 00:39:22.750 022 12551.00 6.53 54950.20 88888.00 2012-01-22 00:39:22.875 022 12551.08 6.53 54950.18 88888.00 2012-01-22 00:39:23.000 022 12551.10 6.53 54950.20 88888.00 2012-01-22 00:39:23.125 022 12551.05 6.53 54950.20 88888.00 2012-01-22 00:39:23.250 022 12551.00 6.53 54950.15 88888.00 2012-01-22 00:39:23.375 022 12551.05 6.53 54950.15 88888.00 2012-01-22 00:39:23.500 022 12551.08 6.55 54950.12 88888.00 2012-01-22 00:39:23.625 022 12551.10 6.53 54950.20 88888.00 2012-01-22 00:39:23.750 022 12551.10 6.50 54950.18 88888.00 2012-01-22 00:39:23.875 022 12551.10 6.53 54950.18 88888.00 2012-01-22 00:39:24.000 022 12551.05 6.53 54950.18 88888.00 2012-01-22 00:39:24.125 022 12550.92 6.50 54950.22 88888.00 2012-01-22 00:39:24.250 022 12550.85 6.50 54950.20 88888.00 2012-01-22 00:39:24.375 022 12550.88 6.50 54950.22 88888.00 2012-01-22 00:39:24.500 022 12550.95 6.53 54950.18 88888.00 2012-01-22 00:39:24.625 022 12551.05 6.53 54950.18 88888.00 2012-01-22 00:39:24.750 022 12551.02 6.53 54950.18 88888.00 2012-01-22 00:39:24.875 022 12550.98 6.50 54950.18 88888.00 2012-01-22 00:39:25.000 022 12550.95 6.47 54950.20 88888.00 2012-01-22 00:39:25.125 022 12550.95 6.45 54950.18 88888.00 2012-01-22 00:39:25.250 022 12550.98 6.45 54950.20 88888.00 2012-01-22 00:39:25.375 022 12551.00 6.47 54950.15 88888.00 2012-01-22 00:39:25.500 022 12551.02 6.47 54950.15 88888.00 2012-01-22 00:39:25.625 022 12551.08 6.47 54950.18 88888.00 2012-01-22 00:39:25.750 022 12551.02 6.47 54950.18 88888.00 2012-01-22 00:39:25.875 022 12551.00 6.47 54950.20 88888.00 2012-01-22 00:39:26.000 022 12551.02 6.47 54950.18 88888.00 2012-01-22 00:39:26.125 022 12551.00 6.50 54950.20 88888.00 2012-01-22 00:39:26.250 022 12550.90 6.47 54950.18 88888.00 2012-01-22 00:39:26.375 022 12550.95 6.45 54950.18 88888.00 2012-01-22 00:39:26.500 022 12550.95 6.47 54950.20 88888.00 2012-01-22 00:39:26.625 022 12550.95 6.47 54950.20 88888.00 2012-01-22 00:39:26.750 022 12551.00 6.47 54950.22 88888.00 2012-01-22 00:39:26.875 022 12550.98 6.45 54950.22 88888.00 2012-01-22 00:39:27.000 022 12550.92 6.47 54950.22 88888.00 2012-01-22 00:39:27.125 022 12550.88 6.47 54950.22 88888.00 2012-01-22 00:39:27.250 022 12550.90 6.47 54950.22 88888.00 2012-01-22 00:39:27.375 022 12550.98 6.47 54950.25 88888.00 2012-01-22 00:39:27.500 022 12550.98 6.47 54950.22 88888.00 2012-01-22 00:39:27.625 022 12550.95 6.47 54950.22 88888.00 2012-01-22 00:39:27.750 022 12550.90 6.45 54950.25 88888.00 2012-01-22 00:39:27.875 022 12550.90 6.45 54950.20 88888.00 2012-01-22 00:39:28.000 022 12550.92 6.45 54950.15 88888.00 2012-01-22 00:39:28.125 022 12550.98 6.45 54950.12 88888.00 2012-01-22 00:39:28.250 022 12550.98 6.45 54950.18 88888.00 2012-01-22 00:39:28.375 022 12550.95 6.47 54950.18 88888.00 2012-01-22 00:39:28.500 022 12550.92 6.45 54950.15 88888.00 2012-01-22 00:39:28.625 022 12550.92 6.47 54950.18 88888.00 2012-01-22 00:39:28.750 022 12550.92 6.47 54950.20 88888.00 2012-01-22 00:39:28.875 022 12550.90 6.45 54950.20 88888.00 2012-01-22 00:39:29.000 022 12550.85 6.45 54950.15 88888.00 2012-01-22 00:39:29.125 022 12550.85 6.45 54950.18 88888.00 2012-01-22 00:39:29.250 022 12550.85 6.45 54950.18 88888.00 2012-01-22 00:39:29.375 022 12550.88 6.45 54950.15 88888.00 2012-01-22 00:39:29.500 022 12550.90 6.42 54950.15 88888.00 2012-01-22 00:39:29.625 022 12550.95 6.42 54950.18 88888.00 2012-01-22 00:39:29.750 022 12550.98 6.45 54950.18 88888.00 2012-01-22 00:39:29.875 022 12550.98 6.42 54950.15 88888.00 2012-01-22 00:39:30.000 022 12551.02 6.42 54950.12 88888.00 2012-01-22 00:39:30.125 022 12551.08 6.42 54950.15 88888.00 2012-01-22 00:39:30.250 022 12551.05 6.45 54950.18 88888.00 2012-01-22 00:39:30.375 022 12551.05 6.47 54950.15 88888.00 2012-01-22 00:39:30.500 022 12551.08 6.42 54950.15 88888.00 2012-01-22 00:39:30.625 022 12551.10 6.42 54950.15 88888.00 2012-01-22 00:39:30.750 022 12551.10 6.42 54950.18 88888.00 2012-01-22 00:39:30.875 022 12551.02 6.45 54950.20 88888.00 2012-01-22 00:39:31.000 022 12550.95 6.45 54950.20 88888.00 2012-01-22 00:39:31.125 022 12550.92 6.45 54950.20 88888.00 2012-01-22 00:39:31.250 022 12550.88 6.42 54950.22 88888.00 2012-01-22 00:39:31.375 022 12550.92 6.42 54950.22 88888.00 2012-01-22 00:39:31.500 022 12550.92 6.40 54950.22 88888.00 2012-01-22 00:39:31.625 022 12550.98 6.40 54950.22 88888.00 2012-01-22 00:39:31.750 022 12550.98 6.42 54950.22 88888.00 2012-01-22 00:39:31.875 022 12551.02 6.45 54950.22 88888.00 2012-01-22 00:39:32.000 022 12551.05 6.42 54950.20 88888.00 2012-01-22 00:39:32.125 022 12551.02 6.40 54950.25 88888.00 2012-01-22 00:39:32.250 022 12550.98 6.38 54950.20 88888.00 2012-01-22 00:39:32.375 022 12551.00 6.42 54950.20 88888.00 2012-01-22 00:39:32.500 022 12551.00 6.40 54950.18 88888.00 2012-01-22 00:39:32.625 022 12551.02 6.40 54950.18 88888.00 2012-01-22 00:39:32.750 022 12550.98 6.38 54950.18 88888.00 2012-01-22 00:39:32.875 022 12550.92 6.40 54950.18 88888.00 2012-01-22 00:39:33.000 022 12550.98 6.40 54950.22 88888.00 2012-01-22 00:39:33.125 022 12550.95 6.40 54950.25 88888.00 2012-01-22 00:39:33.250 022 12550.98 6.38 54950.22 88888.00 2012-01-22 00:39:33.375 022 12551.00 6.38 54950.22 88888.00 2012-01-22 00:39:33.500 022 12550.90 6.38 54950.20 88888.00 2012-01-22 00:39:33.625 022 12550.88 6.38 54950.20 88888.00 2012-01-22 00:39:33.750 022 12550.92 6.38 54950.25 88888.00 2012-01-22 00:39:33.875 022 12550.90 6.40 54950.25 88888.00 2012-01-22 00:39:34.000 022 12550.92 6.40 54950.25 88888.00 2012-01-22 00:39:34.125 022 12550.95 6.40 54950.22 88888.00 2012-01-22 00:39:34.250 022 12550.90 6.35 54950.22 88888.00 2012-01-22 00:39:34.375 022 12550.92 6.38 54950.20 88888.00 2012-01-22 00:39:34.500 022 12550.90 6.38 54950.22 88888.00 2012-01-22 00:39:34.625 022 12550.88 6.35 54950.20 88888.00 2012-01-22 00:39:34.750 022 12550.92 6.38 54950.20 88888.00 2012-01-22 00:39:34.875 022 12550.98 6.38 54950.25 88888.00 2012-01-22 00:39:35.000 022 12550.92 6.35 54950.22 88888.00 2012-01-22 00:39:35.125 022 12550.85 6.33 54950.20 88888.00 2012-01-22 00:39:35.250 022 12550.88 6.35 54950.22 88888.00 2012-01-22 00:39:35.375 022 12550.95 6.35 54950.22 88888.00 2012-01-22 00:39:35.500 022 12550.95 6.35 54950.22 88888.00 2012-01-22 00:39:35.625 022 12550.95 6.35 54950.22 88888.00 2012-01-22 00:39:35.750 022 12550.83 6.35 54950.22 88888.00 2012-01-22 00:39:35.875 022 12550.83 6.38 54950.25 88888.00 2012-01-22 00:39:36.000 022 12550.85 6.35 54950.25 88888.00 2012-01-22 00:39:36.125 022 12550.88 6.33 54950.28 88888.00 2012-01-22 00:39:36.250 022 12550.80 6.30 54950.25 88888.00 2012-01-22 00:39:36.375 022 12550.83 6.33 54950.25 88888.00 2012-01-22 00:39:36.500 022 12550.80 6.35 54950.22 88888.00 2012-01-22 00:39:36.625 022 12550.83 6.38 54950.22 88888.00 2012-01-22 00:39:36.750 022 12550.85 6.35 54950.25 88888.00 2012-01-22 00:39:36.875 022 12550.90 6.35 54950.25 88888.00 2012-01-22 00:39:37.000 022 12550.92 6.35 54950.25 88888.00 2012-01-22 00:39:37.125 022 12550.88 6.33 54950.25 88888.00 2012-01-22 00:39:37.250 022 12550.85 6.30 54950.25 88888.00 2012-01-22 00:39:37.375 022 12550.83 6.30 54950.25 88888.00 2012-01-22 00:39:37.500 022 12550.77 6.33 54950.28 88888.00 2012-01-22 00:39:37.625 022 12550.77 6.30 54950.22 88888.00 2012-01-22 00:39:37.750 022 12550.83 6.33 54950.25 88888.00 2012-01-22 00:39:37.875 022 12550.85 6.30 54950.22 88888.00 2012-01-22 00:39:38.000 022 12550.85 6.33 54950.28 88888.00 2012-01-22 00:39:38.125 022 12550.88 6.35 54950.28 88888.00 2012-01-22 00:39:38.250 022 12550.83 6.33 54950.28 88888.00 2012-01-22 00:39:38.375 022 12550.83 6.30 54950.25 88888.00 2012-01-22 00:39:38.500 022 12550.85 6.30 54950.22 88888.00 2012-01-22 00:39:38.625 022 12550.90 6.33 54950.22 88888.00 2012-01-22 00:39:38.750 022 12550.88 6.30 54950.25 88888.00 2012-01-22 00:39:38.875 022 12550.90 6.33 54950.25 88888.00 2012-01-22 00:39:39.000 022 12550.90 6.35 54950.25 88888.00 2012-01-22 00:39:39.125 022 12550.88 6.35 54950.28 88888.00 2012-01-22 00:39:39.250 022 12550.90 6.35 54950.28 88888.00 2012-01-22 00:39:39.375 022 12550.95 6.35 54950.22 88888.00 2012-01-22 00:39:39.500 022 12550.90 6.30 54950.28 88888.00 2012-01-22 00:39:39.625 022 12550.90 6.30 54950.25 88888.00 2012-01-22 00:39:39.750 022 12550.88 6.33 54950.25 88888.00 2012-01-22 00:39:39.875 022 12550.88 6.33 54950.25 88888.00 2012-01-22 00:39:40.000 022 12550.85 6.30 54950.25 88888.00 2012-01-22 00:39:40.125 022 12550.77 6.28 54950.22 88888.00 2012-01-22 00:39:40.250 022 12550.80 6.30 54950.22 88888.00 2012-01-22 00:39:40.375 022 12550.88 6.33 54950.28 88888.00 2012-01-22 00:39:40.500 022 12550.92 6.35 54950.30 88888.00 2012-01-22 00:39:40.625 022 12550.92 6.33 54950.28 88888.00 2012-01-22 00:39:40.750 022 12550.88 6.30 54950.22 88888.00 2012-01-22 00:39:40.875 022 12550.90 6.33 54950.25 88888.00 2012-01-22 00:39:41.000 022 12550.95 6.30 54950.25 88888.00 2012-01-22 00:39:41.125 022 12550.95 6.28 54950.28 88888.00 2012-01-22 00:39:41.250 022 12550.88 6.28 54950.25 88888.00 2012-01-22 00:39:41.375 022 12550.90 6.25 54950.25 88888.00 2012-01-22 00:39:41.500 022 12550.95 6.28 54950.22 88888.00 2012-01-22 00:39:41.625 022 12550.95 6.28 54950.25 88888.00 2012-01-22 00:39:41.750 022 12550.98 6.28 54950.28 88888.00 2012-01-22 00:39:41.875 022 12550.92 6.30 54950.30 88888.00 2012-01-22 00:39:42.000 022 12550.90 6.28 54950.25 88888.00 2012-01-22 00:39:42.125 022 12550.83 6.28 54950.25 88888.00 2012-01-22 00:39:42.250 022 12550.75 6.28 54950.25 88888.00 2012-01-22 00:39:42.375 022 12550.88 6.30 54950.28 88888.00 2012-01-22 00:39:42.500 022 12550.92 6.30 54950.28 88888.00 2012-01-22 00:39:42.625 022 12550.92 6.30 54950.28 88888.00 2012-01-22 00:39:42.750 022 12550.83 6.28 54950.28 88888.00 2012-01-22 00:39:42.875 022 12550.73 6.28 54950.25 88888.00 2012-01-22 00:39:43.000 022 12550.75 6.28 54950.25 88888.00 2012-01-22 00:39:43.125 022 12550.77 6.30 54950.25 88888.00 2012-01-22 00:39:43.250 022 12550.73 6.25 54950.25 88888.00 2012-01-22 00:39:43.375 022 12550.75 6.25 54950.25 88888.00 2012-01-22 00:39:43.500 022 12550.80 6.25 54950.28 88888.00 2012-01-22 00:39:43.625 022 12550.80 6.28 54950.28 88888.00 2012-01-22 00:39:43.750 022 12550.73 6.28 54950.22 88888.00 2012-01-22 00:39:43.875 022 12550.75 6.30 54950.20 88888.00 2012-01-22 00:39:44.000 022 12550.73 6.30 54950.20 88888.00 2012-01-22 00:39:44.125 022 12550.80 6.28 54950.25 88888.00 2012-01-22 00:39:44.250 022 12550.83 6.22 54950.28 88888.00 2012-01-22 00:39:44.375 022 12550.88 6.28 54950.25 88888.00 2012-01-22 00:39:44.500 022 12550.88 6.28 54950.25 88888.00 2012-01-22 00:39:44.625 022 12550.85 6.28 54950.22 88888.00 2012-01-22 00:39:44.750 022 12550.80 6.28 54950.22 88888.00 2012-01-22 00:39:44.875 022 12550.83 6.28 54950.25 88888.00 2012-01-22 00:39:45.000 022 12550.85 6.25 54950.22 88888.00 2012-01-22 00:39:45.125 022 12550.88 6.25 54950.22 88888.00 2012-01-22 00:39:45.250 022 12550.88 6.20 54950.20 88888.00 2012-01-22 00:39:45.375 022 12550.88 6.25 54950.25 88888.00 2012-01-22 00:39:45.500 022 12550.92 6.28 54950.25 88888.00 2012-01-22 00:39:45.625 022 12550.95 6.28 54950.25 88888.00 2012-01-22 00:39:45.750 022 12550.98 6.30 54950.25 88888.00 2012-01-22 00:39:45.875 022 12550.98 6.30 54950.25 88888.00 2012-01-22 00:39:46.000 022 12550.85 6.28 54950.22 88888.00 2012-01-22 00:39:46.125 022 12550.83 6.28 54950.25 88888.00 2012-01-22 00:39:46.250 022 12550.73 6.25 54950.22 88888.00 2012-01-22 00:39:46.375 022 12550.75 6.25 54950.20 88888.00 2012-01-22 00:39:46.500 022 12550.77 6.22 54950.20 88888.00 2012-01-22 00:39:46.625 022 12550.77 6.28 54950.18 88888.00 2012-01-22 00:39:46.750 022 12550.77 6.30 54950.22 88888.00 2012-01-22 00:39:46.875 022 12550.75 6.28 54950.22 88888.00 2012-01-22 00:39:47.000 022 12550.73 6.22 54950.20 88888.00 2012-01-22 00:39:47.125 022 12550.77 6.25 54950.25 88888.00 2012-01-22 00:39:47.250 022 12550.73 6.25 54950.22 88888.00 2012-01-22 00:39:47.375 022 12550.73 6.25 54950.22 88888.00 2012-01-22 00:39:47.500 022 12550.75 6.25 54950.22 88888.00 2012-01-22 00:39:47.625 022 12550.75 6.30 54950.25 88888.00 2012-01-22 00:39:47.750 022 12550.73 6.30 54950.28 88888.00 2012-01-22 00:39:47.875 022 12550.65 6.28 54950.25 88888.00 2012-01-22 00:39:48.000 022 12550.67 6.28 54950.25 88888.00 2012-01-22 00:39:48.125 022 12550.70 6.25 54950.25 88888.00 2012-01-22 00:39:48.250 022 12550.65 6.25 54950.22 88888.00 2012-01-22 00:39:48.375 022 12550.67 6.22 54950.22 88888.00 2012-01-22 00:39:48.500 022 12550.70 6.25 54950.22 88888.00 2012-01-22 00:39:48.625 022 12550.67 6.28 54950.22 88888.00 2012-01-22 00:39:48.750 022 12550.73 6.25 54950.22 88888.00 2012-01-22 00:39:48.875 022 12550.75 6.22 54950.20 88888.00 2012-01-22 00:39:49.000 022 12550.75 6.25 54950.20 88888.00 2012-01-22 00:39:49.125 022 12550.70 6.22 54950.22 88888.00 2012-01-22 00:39:49.250 022 12550.65 6.20 54950.22 88888.00 2012-01-22 00:39:49.375 022 12550.65 6.22 54950.22 88888.00 2012-01-22 00:39:49.500 022 12550.67 6.25 54950.22 88888.00 2012-01-22 00:39:49.625 022 12550.73 6.20 54950.22 88888.00 2012-01-22 00:39:49.750 022 12550.70 6.20 54950.18 88888.00 2012-01-22 00:39:49.875 022 12550.70 6.20 54950.20 88888.00 2012-01-22 00:39:50.000 022 12550.70 6.20 54950.20 88888.00 2012-01-22 00:39:50.125 022 12550.65 6.20 54950.20 88888.00 2012-01-22 00:39:50.250 022 12550.62 6.22 54950.25 88888.00 2012-01-22 00:39:50.375 022 12550.70 6.22 54950.28 88888.00 2012-01-22 00:39:50.500 022 12550.75 6.22 54950.25 88888.00 2012-01-22 00:39:50.625 022 12550.80 6.25 54950.25 88888.00 2012-01-22 00:39:50.750 022 12550.77 6.22 54950.22 88888.00 2012-01-22 00:39:50.875 022 12550.75 6.25 54950.22 88888.00 2012-01-22 00:39:51.000 022 12550.67 6.25 54950.20 88888.00 2012-01-22 00:39:51.125 022 12550.62 6.25 54950.20 88888.00 2012-01-22 00:39:51.250 022 12550.73 6.22 54950.22 88888.00 2012-01-22 00:39:51.375 022 12550.80 6.25 54950.20 88888.00 2012-01-22 00:39:51.500 022 12550.77 6.28 54950.22 88888.00 2012-01-22 00:39:51.625 022 12550.80 6.22 54950.20 88888.00 2012-01-22 00:39:51.750 022 12550.75 6.20 54950.22 88888.00 2012-01-22 00:39:51.875 022 12550.67 6.22 54950.22 88888.00 2012-01-22 00:39:52.000 022 12550.65 6.20 54950.20 88888.00 2012-01-22 00:39:52.125 022 12550.65 6.20 54950.25 88888.00 2012-01-22 00:39:52.250 022 12550.70 6.20 54950.22 88888.00 2012-01-22 00:39:52.375 022 12550.67 6.25 54950.25 88888.00 2012-01-22 00:39:52.500 022 12550.58 6.22 54950.22 88888.00 2012-01-22 00:39:52.625 022 12550.58 6.20 54950.22 88888.00 2012-01-22 00:39:52.750 022 12550.67 6.20 54950.22 88888.00 2012-01-22 00:39:52.875 022 12550.70 6.25 54950.25 88888.00 2012-01-22 00:39:53.000 022 12550.65 6.22 54950.22 88888.00 2012-01-22 00:39:53.125 022 12550.60 6.20 54950.22 88888.00 2012-01-22 00:39:53.250 022 12550.60 6.22 54950.18 88888.00 2012-01-22 00:39:53.375 022 12550.62 6.20 54950.20 88888.00 2012-01-22 00:39:53.500 022 12550.67 6.25 54950.20 88888.00 2012-01-22 00:39:53.625 022 12550.70 6.25 54950.20 88888.00 2012-01-22 00:39:53.750 022 12550.65 6.22 54950.22 88888.00 2012-01-22 00:39:53.875 022 12550.60 6.22 54950.22 88888.00 2012-01-22 00:39:54.000 022 12550.60 6.22 54950.20 88888.00 2012-01-22 00:39:54.125 022 12550.60 6.22 54950.22 88888.00 2012-01-22 00:39:54.250 022 12550.60 6.22 54950.20 88888.00 2012-01-22 00:39:54.375 022 12550.62 6.22 54950.20 88888.00 2012-01-22 00:39:54.500 022 12550.62 6.20 54950.22 88888.00 2012-01-22 00:39:54.625 022 12550.67 6.20 54950.22 88888.00 2012-01-22 00:39:54.750 022 12550.67 6.17 54950.25 88888.00 2012-01-22 00:39:54.875 022 12550.67 6.17 54950.22 88888.00 2012-01-22 00:39:55.000 022 12550.67 6.20 54950.22 88888.00 2012-01-22 00:39:55.125 022 12550.65 6.20 54950.20 88888.00 2012-01-22 00:39:55.250 022 12550.60 6.17 54950.20 88888.00 2012-01-22 00:39:55.375 022 12550.67 6.17 54950.18 88888.00 2012-01-22 00:39:55.500 022 12550.70 6.17 54950.18 88888.00 2012-01-22 00:39:55.625 022 12550.73 6.20 54950.18 88888.00 2012-01-22 00:39:55.750 022 12550.75 6.17 54950.15 88888.00 2012-01-22 00:39:55.875 022 12550.80 6.17 54950.15 88888.00 2012-01-22 00:39:56.000 022 12550.77 6.17 54950.18 88888.00 2012-01-22 00:39:56.125 022 12550.77 6.17 54950.20 88888.00 2012-01-22 00:39:56.250 022 12550.77 6.17 54950.15 88888.00 2012-01-22 00:39:56.375 022 12550.77 6.17 54950.18 88888.00 2012-01-22 00:39:56.500 022 12550.73 6.17 54950.18 88888.00 2012-01-22 00:39:56.625 022 12550.80 6.20 54950.18 88888.00 2012-01-22 00:39:56.750 022 12550.85 6.22 54950.20 88888.00 2012-01-22 00:39:56.875 022 12550.83 6.25 54950.18 88888.00 2012-01-22 00:39:57.000 022 12550.70 6.22 54950.15 88888.00 2012-01-22 00:39:57.125 022 12550.60 6.20 54950.20 88888.00 2012-01-22 00:39:57.250 022 12550.60 6.17 54950.20 88888.00 2012-01-22 00:39:57.375 022 12550.60 6.17 54950.20 88888.00 2012-01-22 00:39:57.500 022 12550.60 6.17 54950.18 88888.00 2012-01-22 00:39:57.625 022 12550.60 6.20 54950.20 88888.00 2012-01-22 00:39:57.750 022 12550.67 6.25 54950.22 88888.00 2012-01-22 00:39:57.875 022 12550.67 6.22 54950.22 88888.00 2012-01-22 00:39:58.000 022 12550.65 6.17 54950.18 88888.00 2012-01-22 00:39:58.125 022 12550.62 6.20 54950.18 88888.00 2012-01-22 00:39:58.250 022 12550.62 6.17 54950.20 88888.00 2012-01-22 00:39:58.375 022 12550.62 6.17 54950.18 88888.00 2012-01-22 00:39:58.500 022 12550.62 6.17 54950.15 88888.00 2012-01-22 00:39:58.625 022 12550.60 6.20 54950.18 88888.00 2012-01-22 00:39:58.750 022 12550.58 6.22 54950.18 88888.00 2012-01-22 00:39:58.875 022 12550.60 6.20 54950.18 88888.00 2012-01-22 00:39:59.000 022 12550.65 6.20 54950.18 88888.00 2012-01-22 00:39:59.125 022 12550.70 6.20 54950.15 88888.00 2012-01-22 00:39:59.250 022 12550.73 6.17 54950.15 88888.00 2012-01-22 00:39:59.375 022 12550.75 6.22 54950.18 88888.00 2012-01-22 00:39:59.500 022 12550.73 6.25 54950.15 88888.00 2012-01-22 00:39:59.625 022 12550.67 6.20 54950.15 88888.00 2012-01-22 00:39:59.750 022 12550.67 6.17 54950.12 88888.00 2012-01-22 00:39:59.875 022 12550.67 6.17 54950.18 88888.00 2012-01-22 00:40:00.000 022 12550.60 6.17 54950.12 88888.00 2012-01-22 00:40:00.125 022 12550.60 6.17 54950.15 88888.00 2012-01-22 00:40:00.250 022 12550.62 6.20 54950.15 88888.00 2012-01-22 00:40:00.375 022 12550.62 6.25 54950.15 88888.00 2012-01-22 00:40:00.500 022 12550.62 6.22 54950.12 88888.00 2012-01-22 00:40:00.625 022 12550.67 6.17 54950.10 88888.00 2012-01-22 00:40:00.750 022 12550.70 6.20 54950.10 88888.00 2012-01-22 00:40:00.875 022 12550.65 6.17 54950.10 88888.00 2012-01-22 00:40:01.000 022 12550.62 6.17 54950.15 88888.00 2012-01-22 00:40:01.125 022 12550.67 6.17 54950.12 88888.00 2012-01-22 00:40:01.250 022 12550.65 6.20 54950.12 88888.00 2012-01-22 00:40:01.375 022 12550.67 6.20 54950.15 88888.00 2012-01-22 00:40:01.500 022 12550.73 6.25 54950.15 88888.00 2012-01-22 00:40:01.625 022 12550.70 6.25 54950.10 88888.00 2012-01-22 00:40:01.750 022 12550.75 6.22 54950.12 88888.00 2012-01-22 00:40:01.875 022 12550.75 6.22 54950.10 88888.00 2012-01-22 00:40:02.000 022 12550.70 6.22 54950.07 88888.00 2012-01-22 00:40:02.125 022 12550.67 6.22 54950.10 88888.00 2012-01-22 00:40:02.250 022 12550.67 6.17 54950.10 88888.00 2012-01-22 00:40:02.375 022 12550.70 6.22 54950.10 88888.00 2012-01-22 00:40:02.500 022 12550.67 6.22 54950.07 88888.00 2012-01-22 00:40:02.625 022 12550.62 6.22 54950.10 88888.00 2012-01-22 00:40:02.750 022 12550.62 6.25 54950.15 88888.00 2012-01-22 00:40:02.875 022 12550.60 6.22 54950.12 88888.00 2012-01-22 00:40:03.000 022 12550.58 6.20 54950.10 88888.00 2012-01-22 00:40:03.125 022 12550.62 6.22 54950.12 88888.00 2012-01-22 00:40:03.250 022 12550.60 6.25 54950.15 88888.00 2012-01-22 00:40:03.375 022 12550.60 6.22 54950.10 88888.00 2012-01-22 00:40:03.500 022 12550.55 6.22 54950.10 88888.00 2012-01-22 00:40:03.625 022 12550.55 6.22 54950.10 88888.00 2012-01-22 00:40:03.750 022 12550.52 6.17 54950.12 88888.00 2012-01-22 00:40:03.875 022 12550.52 6.20 54950.12 88888.00 2012-01-22 00:40:04.000 022 12550.58 6.20 54950.10 88888.00 2012-01-22 00:40:04.125 022 12550.55 6.20 54950.12 88888.00 2012-01-22 00:40:04.250 022 12550.50 6.17 54950.07 88888.00 2012-01-22 00:40:04.375 022 12550.58 6.20 54950.07 88888.00 2012-01-22 00:40:04.500 022 12550.55 6.20 54950.10 88888.00 2012-01-22 00:40:04.625 022 12550.52 6.22 54950.07 88888.00 2012-01-22 00:40:04.750 022 12550.55 6.25 54950.10 88888.00 2012-01-22 00:40:04.875 022 12550.55 6.25 54950.12 88888.00 2012-01-22 00:40:05.000 022 12550.52 6.22 54950.07 88888.00 2012-01-22 00:40:05.125 022 12550.55 6.22 54950.12 88888.00 2012-01-22 00:40:05.250 022 12550.55 6.22 54950.15 88888.00 2012-01-22 00:40:05.375 022 12550.55 6.22 54950.10 88888.00 2012-01-22 00:40:05.500 022 12550.48 6.22 54950.10 88888.00 2012-01-22 00:40:05.625 022 12550.48 6.25 54950.12 88888.00 2012-01-22 00:40:05.750 022 12550.50 6.28 54950.10 88888.00 2012-01-22 00:40:05.875 022 12550.50 6.22 54950.10 88888.00 2012-01-22 00:40:06.000 022 12550.45 6.22 54950.10 88888.00 2012-01-22 00:40:06.125 022 12550.40 6.20 54950.12 88888.00 2012-01-22 00:40:06.250 022 12550.38 6.17 54950.10 88888.00 2012-01-22 00:40:06.375 022 12550.42 6.20 54950.07 88888.00 2012-01-22 00:40:06.500 022 12550.45 6.22 54950.05 88888.00 2012-01-22 00:40:06.625 022 12550.42 6.17 54950.05 88888.00 2012-01-22 00:40:06.750 022 12550.45 6.20 54950.05 88888.00 2012-01-22 00:40:06.875 022 12550.45 6.20 54950.03 88888.00 2012-01-22 00:40:07.000 022 12550.40 6.17 54950.03 88888.00 2012-01-22 00:40:07.125 022 12550.38 6.17 54950.05 88888.00 2012-01-22 00:40:07.250 022 12550.35 6.15 54950.05 88888.00 2012-01-22 00:40:07.375 022 12550.42 6.20 54950.05 88888.00 2012-01-22 00:40:07.500 022 12550.45 6.20 54950.03 88888.00 2012-01-22 00:40:07.625 022 12550.48 6.20 54950.05 88888.00 2012-01-22 00:40:07.750 022 12550.52 6.20 54950.05 88888.00 2012-01-22 00:40:07.875 022 12550.50 6.20 54950.05 88888.00 2012-01-22 00:40:08.000 022 12550.45 6.20 54950.05 88888.00 2012-01-22 00:40:08.125 022 12550.40 6.20 54950.03 88888.00 2012-01-22 00:40:08.250 022 12550.38 6.15 54950.03 88888.00 2012-01-22 00:40:08.375 022 12550.45 6.15 54950.00 88888.00 2012-01-22 00:40:08.500 022 12550.52 6.15 54950.07 88888.00 2012-01-22 00:40:08.625 022 12550.58 6.20 54950.10 88888.00 2012-01-22 00:40:08.750 022 12550.52 6.15 54950.10 88888.00 2012-01-22 00:40:08.875 022 12550.50 6.17 54950.07 88888.00 2012-01-22 00:40:09.000 022 12550.50 6.17 54950.07 88888.00 2012-01-22 00:40:09.125 022 12550.45 6.15 54950.10 88888.00 2012-01-22 00:40:09.250 022 12550.50 6.17 54950.07 88888.00 2012-01-22 00:40:09.375 022 12550.52 6.17 54950.07 88888.00 2012-01-22 00:40:09.500 022 12550.52 6.17 54950.05 88888.00 2012-01-22 00:40:09.625 022 12550.45 6.15 54950.03 88888.00 2012-01-22 00:40:09.750 022 12550.48 6.17 54950.05 88888.00 2012-01-22 00:40:09.875 022 12550.58 6.17 54950.03 88888.00 2012-01-22 00:40:10.000 022 12550.60 6.17 54950.03 88888.00 2012-01-22 00:40:10.125 022 12550.60 6.17 54950.05 88888.00 2012-01-22 00:40:10.250 022 12550.55 6.17 54950.05 88888.00 2012-01-22 00:40:10.375 022 12550.55 6.20 54950.07 88888.00 2012-01-22 00:40:10.500 022 12550.50 6.20 54950.05 88888.00 2012-01-22 00:40:10.625 022 12550.45 6.20 54950.05 88888.00 2012-01-22 00:40:10.750 022 12550.42 6.20 54950.05 88888.00 2012-01-22 00:40:10.875 022 12550.48 6.17 54950.03 88888.00 2012-01-22 00:40:11.000 022 12550.52 6.15 54950.03 88888.00 2012-01-22 00:40:11.125 022 12550.52 6.15 54950.05 88888.00 2012-01-22 00:40:11.250 022 12550.50 6.17 54950.07 88888.00 2012-01-22 00:40:11.375 022 12550.58 6.12 54950.03 88888.00 2012-01-22 00:40:11.500 022 12550.62 6.15 54950.05 88888.00 2012-01-22 00:40:11.625 022 12550.62 6.17 54950.05 88888.00 2012-01-22 00:40:11.750 022 12550.55 6.20 54950.03 88888.00 2012-01-22 00:40:11.875 022 12550.45 6.17 54950.03 88888.00 2012-01-22 00:40:12.000 022 12550.48 6.20 54950.03 88888.00 2012-01-22 00:40:12.125 022 12550.50 6.22 54950.07 88888.00 2012-01-22 00:40:12.250 022 12550.45 6.15 54950.05 88888.00 2012-01-22 00:40:12.375 022 12550.45 6.15 54950.03 88888.00 2012-01-22 00:40:12.500 022 12550.40 6.17 54950.05 88888.00 2012-01-22 00:40:12.625 022 12550.38 6.15 54950.07 88888.00 2012-01-22 00:40:12.750 022 12550.45 6.15 54950.00 88888.00 2012-01-22 00:40:12.875 022 12550.48 6.17 54950.03 88888.00 2012-01-22 00:40:13.000 022 12550.48 6.15 54949.97 88888.00 2012-01-22 00:40:13.125 022 12550.50 6.17 54950.03 88888.00 2012-01-22 00:40:13.250 022 12550.52 6.20 54950.05 88888.00 2012-01-22 00:40:13.375 022 12550.50 6.20 54950.05 88888.00 2012-01-22 00:40:13.500 022 12550.48 6.15 54950.05 88888.00 2012-01-22 00:40:13.625 022 12550.50 6.12 54950.03 88888.00 2012-01-22 00:40:13.750 022 12550.50 6.17 54950.03 88888.00 2012-01-22 00:40:13.875 022 12550.50 6.20 54950.03 88888.00 2012-01-22 00:40:14.000 022 12550.55 6.17 54950.05 88888.00 2012-01-22 00:40:14.125 022 12550.55 6.20 54950.05 88888.00 2012-01-22 00:40:14.250 022 12550.48 6.15 54950.03 88888.00 2012-01-22 00:40:14.375 022 12550.48 6.15 54950.03 88888.00 2012-01-22 00:40:14.500 022 12550.52 6.15 54950.03 88888.00 2012-01-22 00:40:14.625 022 12550.52 6.17 54950.03 88888.00 2012-01-22 00:40:14.750 022 12550.52 6.17 54950.03 88888.00 2012-01-22 00:40:14.875 022 12550.52 6.15 54950.00 88888.00 2012-01-22 00:40:15.000 022 12550.52 6.17 54950.00 88888.00 2012-01-22 00:40:15.125 022 12550.52 6.20 54950.00 88888.00 2012-01-22 00:40:15.250 022 12550.48 6.15 54950.00 88888.00 2012-01-22 00:40:15.375 022 12550.48 6.12 54950.03 88888.00 2012-01-22 00:40:15.500 022 12550.40 6.12 54950.03 88888.00 2012-01-22 00:40:15.625 022 12550.35 6.15 54950.03 88888.00 2012-01-22 00:40:15.750 022 12550.38 6.15 54949.97 88888.00 2012-01-22 00:40:15.875 022 12550.42 6.17 54950.03 88888.00 2012-01-22 00:40:16.000 022 12550.42 6.12 54950.00 88888.00 2012-01-22 00:40:16.125 022 12550.45 6.17 54950.03 88888.00 2012-01-22 00:40:16.250 022 12550.50 6.12 54950.05 88888.00 2012-01-22 00:40:16.375 022 12550.52 6.12 54950.05 88888.00 2012-01-22 00:40:16.500 022 12550.52 6.17 54950.03 88888.00 2012-01-22 00:40:16.625 022 12550.52 6.15 54950.00 88888.00 2012-01-22 00:40:16.750 022 12550.48 6.15 54950.03 88888.00 2012-01-22 00:40:16.875 022 12550.45 6.17 54950.03 88888.00 2012-01-22 00:40:17.000 022 12550.45 6.15 54950.03 88888.00 2012-01-22 00:40:17.125 022 12550.45 6.17 54950.05 88888.00 2012-01-22 00:40:17.250 022 12550.40 6.12 54950.07 88888.00 2012-01-22 00:40:17.375 022 12550.48 6.12 54950.03 88888.00 2012-01-22 00:40:17.500 022 12550.55 6.15 54950.03 88888.00 2012-01-22 00:40:17.625 022 12550.50 6.10 54950.03 88888.00 2012-01-22 00:40:17.750 022 12550.50 6.12 54950.00 88888.00 2012-01-22 00:40:17.875 022 12550.50 6.15 54950.05 88888.00 2012-01-22 00:40:18.000 022 12550.50 6.15 54950.05 88888.00 2012-01-22 00:40:18.125 022 12550.48 6.15 54950.10 88888.00 2012-01-22 00:40:18.250 022 12550.48 6.12 54950.07 88888.00 2012-01-22 00:40:18.375 022 12550.45 6.12 54950.05 88888.00 2012-01-22 00:40:18.500 022 12550.42 6.10 54950.05 88888.00 2012-01-22 00:40:18.625 022 12550.40 6.12 54950.05 88888.00 2012-01-22 00:40:18.750 022 12550.38 6.15 54950.05 88888.00 2012-01-22 00:40:18.875 022 12550.40 6.15 54950.05 88888.00 2012-01-22 00:40:19.000 022 12550.45 6.12 54950.03 88888.00 2012-01-22 00:40:19.125 022 12550.48 6.15 54950.05 88888.00 2012-01-22 00:40:19.250 022 12550.45 6.15 54950.05 88888.00 2012-01-22 00:40:19.375 022 12550.45 6.17 54950.05 88888.00 2012-01-22 00:40:19.500 022 12550.48 6.17 54950.05 88888.00 2012-01-22 00:40:19.625 022 12548.58 6.20 54948.22 88888.00 2012-01-22 00:40:19.750 022 12548.60 6.15 54948.25 88888.00 2012-01-22 00:40:19.875 022 12548.58 6.17 54948.25 88888.00 2012-01-22 00:40:20.000 022 12548.58 6.20 54948.22 88888.00 2012-01-22 00:40:20.125 022 12548.52 6.20 54948.20 88888.00 2012-01-22 00:40:20.250 022 12548.48 6.20 54948.22 88888.00 2012-01-22 00:40:20.375 022 12548.55 6.17 54948.22 88888.00 2012-01-22 00:40:20.500 022 12548.58 6.20 54948.22 88888.00 2012-01-22 00:40:20.625 022 12550.40 6.15 54950.07 88888.00 2012-01-22 00:40:20.750 022 12550.42 6.20 54950.07 88888.00 2012-01-22 00:40:20.875 022 12550.42 6.17 54950.05 88888.00 2012-01-22 00:40:21.000 022 12550.42 6.15 54950.05 88888.00 2012-01-22 00:40:21.125 022 12550.45 6.17 54950.05 88888.00 2012-01-22 00:40:21.250 022 12550.38 6.15 54950.05 88888.00 2012-01-22 00:40:21.375 022 12550.40 6.17 54950.05 88888.00 2012-01-22 00:40:21.500 022 12550.42 6.17 54950.05 88888.00 2012-01-22 00:40:21.625 022 12550.45 6.15 54950.05 88888.00 2012-01-22 00:40:21.750 022 12550.45 6.17 54950.05 88888.00 2012-01-22 00:40:21.875 022 12550.42 6.15 54950.05 88888.00 2012-01-22 00:40:22.000 022 12550.38 6.12 54950.05 88888.00 2012-01-22 00:40:22.125 022 12550.40 6.12 54950.03 88888.00 2012-01-22 00:40:22.250 022 12550.38 6.15 54950.05 88888.00 2012-01-22 00:40:22.375 022 12550.38 6.15 54950.05 88888.00 2012-01-22 00:40:22.500 022 12550.42 6.15 54950.03 88888.00 2012-01-22 00:40:22.625 022 12550.45 6.15 54950.03 88888.00 2012-01-22 00:40:22.750 022 12550.45 6.15 54950.03 88888.00 2012-01-22 00:40:22.875 022 12550.40 6.15 54950.00 88888.00 2012-01-22 00:40:23.000 022 12550.42 6.15 54950.00 88888.00 2012-01-22 00:40:23.125 022 12550.42 6.12 54950.05 88888.00 2012-01-22 00:40:23.250 022 12550.40 6.12 54950.05 88888.00 2012-01-22 00:40:23.375 022 12550.35 6.12 54950.00 88888.00 2012-01-22 00:40:23.500 022 12550.25 6.12 54950.03 88888.00 2012-01-22 00:40:23.625 022 12550.27 6.12 54950.03 88888.00 2012-01-22 00:40:23.750 022 12550.27 6.15 54950.05 88888.00 2012-01-22 00:40:23.875 022 12550.20 6.17 54950.03 88888.00 2012-01-22 00:40:24.000 022 12550.27 6.12 54950.03 88888.00 2012-01-22 00:40:24.125 022 12550.33 6.15 54950.03 88888.00 2012-01-22 00:40:24.250 022 12550.25 6.10 54950.03 88888.00 2012-01-22 00:40:24.375 022 12550.23 6.12 54950.03 88888.00 2012-01-22 00:40:24.500 022 12550.27 6.12 54950.03 88888.00 2012-01-22 00:40:24.625 022 12550.33 6.15 54950.03 88888.00 2012-01-22 00:40:24.750 022 12550.35 6.12 54950.05 88888.00 2012-01-22 00:40:24.875 022 12550.35 6.12 54950.03 88888.00 2012-01-22 00:40:25.000 022 12550.35 6.10 54950.03 88888.00 2012-01-22 00:40:25.125 022 12550.35 6.12 54950.00 88888.00 2012-01-22 00:40:25.250 022 12550.38 6.17 54950.03 88888.00 2012-01-22 00:40:25.375 022 12550.42 6.17 54950.00 88888.00 2012-01-22 00:40:25.500 022 12550.38 6.15 54949.97 88888.00 2012-01-22 00:40:25.625 022 12550.38 6.15 54949.97 88888.00 2012-01-22 00:40:25.750 022 12550.40 6.15 54949.97 88888.00 2012-01-22 00:40:25.875 022 12550.38 6.15 54950.00 88888.00 2012-01-22 00:40:26.000 022 12550.35 6.15 54950.00 88888.00 2012-01-22 00:40:26.125 022 12550.35 6.15 54950.05 88888.00 2012-01-22 00:40:26.250 022 12550.30 6.10 54950.05 88888.00 2012-01-22 00:40:26.375 022 12550.27 6.10 54950.03 88888.00 2012-01-22 00:40:26.500 022 12550.27 6.08 54950.00 88888.00 2012-01-22 00:40:26.625 022 12550.27 6.10 54950.03 88888.00 2012-01-22 00:40:26.750 022 12550.30 6.10 54950.03 88888.00 2012-01-22 00:40:26.875 022 12550.33 6.10 54950.00 88888.00 2012-01-22 00:40:27.000 022 12550.33 6.08 54950.00 88888.00 2012-01-22 00:40:27.125 022 12550.33 6.10 54950.00 88888.00 2012-01-22 00:40:27.250 022 12550.33 6.08 54950.00 88888.00 2012-01-22 00:40:27.375 022 12550.38 6.05 54950.00 88888.00 2012-01-22 00:40:27.500 022 12550.40 6.08 54950.00 88888.00 2012-01-22 00:40:27.625 022 12550.35 6.10 54950.00 88888.00 2012-01-22 00:40:27.750 022 12550.38 6.10 54950.00 88888.00 2012-01-22 00:40:27.875 022 12550.42 6.10 54950.03 88888.00 2012-01-22 00:40:28.000 022 12550.42 6.10 54950.03 88888.00 2012-01-22 00:40:28.125 022 12550.45 6.10 54950.03 88888.00 2012-01-22 00:40:28.250 022 12550.48 6.08 54950.07 88888.00 2012-01-22 00:40:28.375 022 12550.45 6.10 54950.07 88888.00 2012-01-22 00:40:28.500 022 12550.38 6.10 54950.05 88888.00 2012-01-22 00:40:28.625 022 12550.27 6.08 54950.03 88888.00 2012-01-22 00:40:28.750 022 12550.20 6.08 54950.05 88888.00 2012-01-22 00:40:28.875 022 12550.27 6.10 54950.03 88888.00 2012-01-22 00:40:29.000 022 12550.33 6.10 54950.03 88888.00 2012-01-22 00:40:29.125 022 12550.33 6.08 54950.07 88888.00 2012-01-22 00:40:29.250 022 12550.33 6.08 54950.07 88888.00 2012-01-22 00:40:29.375 022 12550.33 6.10 54950.07 88888.00 2012-01-22 00:40:29.500 022 12550.33 6.08 54950.05 88888.00 2012-01-22 00:40:29.625 022 12550.30 6.08 54950.05 88888.00 2012-01-22 00:40:29.750 022 12550.30 6.05 54950.03 88888.00 2012-01-22 00:40:29.875 022 12550.30 6.08 54950.00 88888.00 2012-01-22 00:40:30.000 022 12550.30 6.08 54950.03 88888.00 2012-01-22 00:40:30.125 022 12550.30 6.10 54950.03 88888.00 2012-01-22 00:40:30.250 022 12550.20 6.05 54950.03 88888.00 2012-01-22 00:40:30.375 022 12550.25 6.08 54950.03 88888.00 2012-01-22 00:40:30.500 022 12550.25 6.03 54950.00 88888.00 2012-01-22 00:40:30.625 022 12550.27 6.08 54950.03 88888.00 2012-01-22 00:40:30.750 022 12550.27 6.10 54950.05 88888.00 2012-01-22 00:40:30.875 022 12550.35 6.10 54950.05 88888.00 2012-01-22 00:40:31.000 022 12550.33 6.08 54950.03 88888.00 2012-01-22 00:40:31.125 022 12550.30 6.05 54950.03 88888.00 2012-01-22 00:40:31.250 022 12550.27 6.08 54950.03 88888.00 2012-01-22 00:40:31.375 022 12550.35 6.10 54950.05 88888.00 2012-01-22 00:40:31.500 022 12550.27 6.10 54950.03 88888.00 2012-01-22 00:40:31.625 022 12550.27 6.05 54950.03 88888.00 2012-01-22 00:40:31.750 022 12550.33 6.05 54950.00 88888.00 2012-01-22 00:40:31.875 022 12550.35 6.08 54950.03 88888.00 2012-01-22 00:40:32.000 022 12550.38 6.05 54949.97 88888.00 2012-01-22 00:40:32.125 022 12550.35 6.10 54950.00 88888.00 2012-01-22 00:40:32.250 022 12550.20 6.05 54950.03 88888.00 2012-01-22 00:40:32.375 022 12550.25 6.05 54950.00 88888.00 2012-01-22 00:40:32.500 022 12550.27 6.08 54950.05 88888.00 2012-01-22 00:40:32.625 022 12550.27 6.08 54950.00 88888.00 2012-01-22 00:40:32.750 022 12550.27 6.08 54950.03 88888.00 2012-01-22 00:40:32.875 022 12550.25 6.05 54950.03 88888.00 2012-01-22 00:40:33.000 022 12550.33 6.03 54950.00 88888.00 2012-01-22 00:40:33.125 022 12550.30 6.08 54950.00 88888.00 2012-01-22 00:40:33.250 022 12550.27 6.05 54950.00 88888.00 2012-01-22 00:40:33.375 022 12550.30 6.08 54950.00 88888.00 2012-01-22 00:40:33.500 022 12550.33 6.08 54949.97 88888.00 2012-01-22 00:40:33.625 022 12550.35 6.05 54949.97 88888.00 2012-01-22 00:40:33.750 022 12550.33 6.03 54949.97 88888.00 2012-01-22 00:40:33.875 022 12550.30 6.03 54949.97 88888.00 2012-01-22 00:40:34.000 022 12550.27 6.05 54950.00 88888.00 2012-01-22 00:40:34.125 022 12550.25 6.03 54950.00 88888.00 2012-01-22 00:40:34.250 022 12550.25 6.03 54950.00 88888.00 2012-01-22 00:40:34.375 022 12550.27 6.08 54950.00 88888.00 2012-01-22 00:40:34.500 022 12550.30 6.08 54950.03 88888.00 2012-01-22 00:40:34.625 022 12550.30 6.08 54950.03 88888.00 2012-01-22 00:40:34.750 022 12550.27 6.05 54950.03 88888.00 2012-01-22 00:40:34.875 022 12550.25 6.03 54950.00 88888.00 2012-01-22 00:40:35.000 022 12550.27 6.03 54949.97 88888.00 2012-01-22 00:40:35.125 022 12550.27 6.03 54950.00 88888.00 2012-01-22 00:40:35.250 022 12550.17 6.05 54950.00 88888.00 2012-01-22 00:40:35.375 022 12550.20 6.08 54949.97 88888.00 2012-01-22 00:40:35.500 022 12550.25 6.08 54949.97 88888.00 2012-01-22 00:40:35.625 022 12550.25 6.08 54949.97 88888.00 2012-01-22 00:40:35.750 022 12550.23 6.08 54949.95 88888.00 2012-01-22 00:40:35.875 022 12550.15 6.05 54949.97 88888.00 2012-01-22 00:40:36.000 022 12550.12 6.03 54949.95 88888.00 2012-01-22 00:40:36.125 022 12550.17 6.03 54949.97 88888.00 2012-01-22 00:40:36.250 022 12550.23 6.05 54949.97 88888.00 2012-01-22 00:40:36.375 022 12550.30 6.10 54949.97 88888.00 2012-01-22 00:40:36.500 022 12550.30 6.10 54950.00 88888.00 2012-01-22 00:40:36.625 022 12550.27 6.08 54950.00 88888.00 2012-01-22 00:40:36.750 022 12550.23 6.08 54949.97 88888.00 2012-01-22 00:40:36.875 022 12550.30 6.08 54949.97 88888.00 2012-01-22 00:40:37.000 022 12550.35 6.05 54949.97 88888.00 2012-01-22 00:40:37.125 022 12550.30 6.08 54949.97 88888.00 2012-01-22 00:40:37.250 022 12550.25 6.08 54950.03 88888.00 2012-01-22 00:40:37.375 022 12550.27 6.08 54950.00 88888.00 2012-01-22 00:40:37.500 022 12550.30 6.08 54949.97 88888.00 2012-01-22 00:40:37.625 022 12550.27 6.05 54949.97 88888.00 2012-01-22 00:40:37.750 022 12550.20 6.10 54950.00 88888.00 2012-01-22 00:40:37.875 022 12550.17 6.12 54950.00 88888.00 2012-01-22 00:40:38.000 022 12550.20 6.10 54949.95 88888.00 2012-01-22 00:40:38.125 022 12550.17 6.10 54949.97 88888.00 2012-01-22 00:40:38.250 022 12550.12 6.00 54949.97 88888.00 2012-01-22 00:40:38.375 022 12550.15 6.03 54950.00 88888.00 2012-01-22 00:40:38.500 022 12550.23 6.05 54949.97 88888.00 2012-01-22 00:40:38.625 022 12550.27 6.08 54949.97 88888.00 2012-01-22 00:40:38.750 022 12550.20 6.05 54950.00 88888.00 2012-01-22 00:40:38.875 022 12550.08 6.08 54949.97 88888.00 2012-01-22 00:40:39.000 022 12550.12 6.08 54950.00 88888.00 2012-01-22 00:40:39.125 022 12550.05 6.05 54950.00 88888.00 2012-01-22 00:40:39.250 022 12550.05 6.08 54949.95 88888.00 2012-01-22 00:40:39.375 022 12550.10 6.05 54950.00 88888.00 2012-01-22 00:40:39.500 022 12550.10 6.05 54950.00 88888.00 2012-01-22 00:40:39.625 022 12550.12 6.05 54950.00 88888.00 2012-01-22 00:40:39.750 022 12550.10 6.05 54950.03 88888.00 2012-01-22 00:40:39.875 022 12550.12 6.08 54950.00 88888.00 2012-01-22 00:40:40.000 022 12550.15 6.08 54950.00 88888.00 2012-01-22 00:40:40.125 022 12550.10 6.05 54950.00 88888.00 2012-01-22 00:40:40.250 022 12550.10 6.03 54949.97 88888.00 2012-01-22 00:40:40.375 022 12550.10 6.00 54949.97 88888.00 2012-01-22 00:40:40.500 022 12550.05 6.03 54949.97 88888.00 2012-01-22 00:40:40.625 022 12550.10 6.03 54950.00 88888.00 2012-01-22 00:40:40.750 022 12550.10 6.08 54950.03 88888.00 2012-01-22 00:40:40.875 022 12550.10 6.05 54950.00 88888.00 2012-01-22 00:40:41.000 022 12550.10 6.03 54950.00 88888.00 2012-01-22 00:40:41.125 022 12550.08 6.05 54949.97 88888.00 2012-01-22 00:40:41.250 022 12550.08 6.03 54949.97 88888.00 2012-01-22 00:40:41.375 022 12550.12 6.00 54949.97 88888.00 2012-01-22 00:40:41.500 022 12550.15 6.03 54949.97 88888.00 2012-01-22 00:40:41.625 022 12550.12 6.05 54949.97 88888.00 2012-01-22 00:40:41.750 022 12550.10 6.05 54949.97 88888.00 2012-01-22 00:40:41.875 022 12550.08 6.03 54949.97 88888.00 2012-01-22 00:40:42.000 022 12550.08 6.03 54949.95 88888.00 2012-01-22 00:40:42.125 022 12550.08 6.03 54949.95 88888.00 2012-01-22 00:40:42.250 022 12550.10 6.00 54949.95 88888.00 2012-01-22 00:40:42.375 022 12550.20 6.00 54949.97 88888.00 2012-01-22 00:40:42.500 022 12550.15 6.05 54950.00 88888.00 2012-01-22 00:40:42.625 022 12550.10 6.05 54950.00 88888.00 2012-01-22 00:40:42.750 022 12550.10 6.03 54950.00 88888.00 2012-01-22 00:40:42.875 022 12550.10 6.03 54949.97 88888.00 2012-01-22 00:40:43.000 022 12550.15 6.05 54949.95 88888.00 2012-01-22 00:40:43.125 022 12550.17 6.00 54949.95 88888.00 2012-01-22 00:40:43.250 022 12550.10 6.00 54949.93 88888.00 2012-01-22 00:40:43.375 022 12550.10 6.03 54949.93 88888.00 2012-01-22 00:40:43.500 022 12550.12 6.00 54949.95 88888.00 2012-01-22 00:40:43.625 022 12550.10 5.97 54949.95 88888.00 2012-01-22 00:40:43.750 022 12550.10 6.00 54949.95 88888.00 2012-01-22 00:40:43.875 022 12550.12 6.00 54949.93 88888.00 2012-01-22 00:40:44.000 022 12550.12 6.00 54949.93 88888.00 2012-01-22 00:40:44.125 022 12550.17 6.00 54949.95 88888.00 2012-01-22 00:40:44.250 022 12550.17 5.97 54949.93 88888.00 2012-01-22 00:40:44.375 022 12550.20 6.03 54949.95 88888.00 2012-01-22 00:40:44.500 022 12550.17 6.03 54949.95 88888.00 2012-01-22 00:40:44.625 022 12550.17 6.03 54949.95 88888.00 2012-01-22 00:40:44.750 022 12550.15 6.03 54949.93 88888.00 2012-01-22 00:40:44.875 022 12550.15 6.03 54949.90 88888.00 2012-01-22 00:40:45.000 022 12550.20 6.03 54949.90 88888.00 2012-01-22 00:40:45.125 022 12550.20 6.00 54949.93 88888.00 2012-01-22 00:40:45.250 022 12550.12 5.97 54949.90 88888.00 2012-01-22 00:40:45.375 022 12550.15 6.03 54949.88 88888.00 2012-01-22 00:40:45.500 022 12550.12 6.00 54949.90 88888.00 2012-01-22 00:40:45.625 022 12550.12 6.00 54949.90 88888.00 2012-01-22 00:40:45.750 022 12550.08 6.03 54949.93 88888.00 2012-01-22 00:40:45.875 022 12550.05 6.03 54949.93 88888.00 2012-01-22 00:40:46.000 022 12550.05 6.03 54949.93 88888.00 2012-01-22 00:40:46.125 022 12550.08 6.03 54949.93 88888.00 2012-01-22 00:40:46.250 022 12550.05 6.03 54950.00 88888.00 2012-01-22 00:40:46.375 022 12550.05 6.03 54949.97 88888.00 2012-01-22 00:40:46.500 022 12550.02 6.00 54949.95 88888.00 2012-01-22 00:40:46.625 022 12550.05 6.00 54949.95 88888.00 2012-01-22 00:40:46.750 022 12550.08 6.03 54949.95 88888.00 2012-01-22 00:40:46.875 022 12550.12 6.00 54949.95 88888.00 2012-01-22 00:40:47.000 022 12550.12 5.97 54949.93 88888.00 2012-01-22 00:40:47.125 022 12550.02 5.97 54949.90 88888.00 2012-01-22 00:40:47.250 022 12550.00 5.97 54949.95 88888.00 2012-01-22 00:40:47.375 022 12550.02 6.00 54949.93 88888.00 2012-01-22 00:40:47.500 022 12550.08 6.00 54949.93 88888.00 2012-01-22 00:40:47.625 022 12550.12 5.97 54949.93 88888.00 2012-01-22 00:40:47.750 022 12550.10 5.97 54949.93 88888.00 2012-01-22 00:40:47.875 022 12550.08 6.00 54949.93 88888.00 2012-01-22 00:40:48.000 022 12550.08 6.00 54949.93 88888.00 2012-01-22 00:40:48.125 022 12550.05 6.03 54949.95 88888.00 2012-01-22 00:40:48.250 022 12550.08 6.03 54949.95 88888.00 2012-01-22 00:40:48.375 022 12550.05 6.00 54949.95 88888.00 2012-01-22 00:40:48.500 022 12550.05 5.97 54949.93 88888.00 2012-01-22 00:40:48.625 022 12550.08 5.97 54949.93 88888.00 2012-01-22 00:40:48.750 022 12550.10 5.97 54949.95 88888.00 2012-01-22 00:40:48.875 022 12550.10 6.00 54949.93 88888.00 2012-01-22 00:40:49.000 022 12550.08 5.97 54949.93 88888.00 2012-01-22 00:40:49.125 022 12550.10 5.97 54949.93 88888.00 2012-01-22 00:40:49.250 022 12550.08 6.00 54949.95 88888.00 2012-01-22 00:40:49.375 022 12550.08 6.00 54949.93 88888.00 2012-01-22 00:40:49.500 022 12550.12 6.00 54949.90 88888.00 2012-01-22 00:40:49.625 022 12550.12 6.00 54949.90 88888.00 2012-01-22 00:40:49.750 022 12550.12 6.00 54949.90 88888.00 2012-01-22 00:40:49.875 022 12550.12 6.00 54949.90 88888.00 2012-01-22 00:40:50.000 022 12550.10 6.00 54949.90 88888.00 2012-01-22 00:40:50.125 022 12550.10 6.00 54949.90 88888.00 2012-01-22 00:40:50.250 022 12550.10 5.97 54949.93 88888.00 2012-01-22 00:40:50.375 022 12550.02 6.00 54949.93 88888.00 2012-01-22 00:40:50.500 022 12549.95 5.97 54949.90 88888.00 2012-01-22 00:40:50.625 022 12550.00 6.00 54949.90 88888.00 2012-01-22 00:40:50.750 022 12550.02 5.97 54949.90 88888.00 2012-01-22 00:40:50.875 022 12550.05 5.97 54949.93 88888.00 2012-01-22 00:40:51.000 022 12549.98 6.00 54949.90 88888.00 2012-01-22 00:40:51.125 022 12550.00 5.95 54949.90 88888.00 2012-01-22 00:40:51.250 022 12549.92 5.95 54949.93 88888.00 2012-01-22 00:40:51.375 022 12550.00 5.97 54949.95 88888.00 2012-01-22 00:40:51.500 022 12550.08 6.00 54949.93 88888.00 2012-01-22 00:40:51.625 022 12550.08 5.97 54949.90 88888.00 2012-01-22 00:40:51.750 022 12550.02 5.97 54949.93 88888.00 2012-01-22 00:40:51.875 022 12550.05 5.97 54949.93 88888.00 2012-01-22 00:40:52.000 022 12550.05 5.97 54949.93 88888.00 2012-01-22 00:40:52.125 022 12550.08 5.97 54949.90 88888.00 2012-01-22 00:40:52.250 022 12550.05 5.97 54949.95 88888.00 2012-01-22 00:40:52.375 022 12550.08 5.95 54949.95 88888.00 2012-01-22 00:40:52.500 022 12550.05 5.97 54949.93 88888.00 2012-01-22 00:40:52.625 022 12550.08 6.00 54949.95 88888.00 2012-01-22 00:40:52.750 022 12550.05 6.00 54949.97 88888.00 2012-01-22 00:40:52.875 022 12550.08 6.00 54949.95 88888.00 2012-01-22 00:40:53.000 022 12550.10 6.00 54949.93 88888.00 2012-01-22 00:40:53.125 022 12550.10 6.03 54949.93 88888.00 2012-01-22 00:40:53.250 022 12550.10 6.00 54949.93 88888.00 2012-01-22 00:40:53.375 022 12550.17 6.00 54949.93 88888.00 2012-01-22 00:40:53.500 022 12550.17 6.00 54949.95 88888.00 2012-01-22 00:40:53.625 022 12550.12 6.03 54949.95 88888.00 2012-01-22 00:40:53.750 022 12550.05 6.00 54949.93 88888.00 2012-01-22 00:40:53.875 022 12550.02 6.00 54949.93 88888.00 2012-01-22 00:40:54.000 022 12550.00 6.03 54949.95 88888.00 2012-01-22 00:40:54.125 022 12550.00 6.05 54949.95 88888.00 2012-01-22 00:40:54.250 022 12549.98 6.03 54949.95 88888.00 2012-01-22 00:40:54.375 022 12550.00 6.05 54949.95 88888.00 2012-01-22 00:40:54.500 022 12550.02 6.03 54949.97 88888.00 2012-01-22 00:40:54.625 022 12550.02 6.03 54949.95 88888.00 2012-01-22 00:40:54.750 022 12550.05 6.03 54949.93 88888.00 2012-01-22 00:40:54.875 022 12550.00 6.03 54949.93 88888.00 2012-01-22 00:40:55.000 022 12549.92 6.03 54949.95 88888.00 2012-01-22 00:40:55.125 022 12549.95 6.00 54949.95 88888.00 2012-01-22 00:40:55.250 022 12549.98 5.97 54949.93 88888.00 2012-01-22 00:40:55.375 022 12550.02 5.97 54949.88 88888.00 2012-01-22 00:40:55.500 022 12550.02 6.00 54949.90 88888.00 2012-01-22 00:40:55.625 022 12549.98 6.03 54949.93 88888.00 2012-01-22 00:40:55.750 022 12550.08 6.03 54949.95 88888.00 2012-01-22 00:40:55.875 022 12550.08 5.97 54949.93 88888.00 2012-01-22 00:40:56.000 022 12549.98 6.00 54949.90 88888.00 2012-01-22 00:40:56.125 022 12549.95 6.03 54949.93 88888.00 2012-01-22 00:40:56.250 022 12549.98 6.03 54949.93 88888.00 2012-01-22 00:40:56.375 022 12550.02 6.00 54949.90 88888.00 2012-01-22 00:40:56.500 022 12549.98 6.00 54949.90 88888.00 2012-01-22 00:40:56.625 022 12549.95 6.00 54949.93 88888.00 2012-01-22 00:40:56.750 022 12550.00 6.00 54949.90 88888.00 2012-01-22 00:40:56.875 022 12550.00 6.03 54949.95 88888.00 2012-01-22 00:40:57.000 022 12549.98 6.03 54949.93 88888.00 2012-01-22 00:40:57.125 022 12549.98 6.05 54949.93 88888.00 2012-01-22 00:40:57.250 022 12549.95 6.00 54949.93 88888.00 2012-01-22 00:40:57.375 022 12549.98 5.97 54949.90 88888.00 2012-01-22 00:40:57.500 022 12550.05 6.03 54949.93 88888.00 2012-01-22 00:40:57.625 022 12550.08 6.03 54949.90 88888.00 2012-01-22 00:40:57.750 022 12550.00 6.00 54949.93 88888.00 2012-01-22 00:40:57.875 022 12549.90 5.97 54949.93 88888.00 2012-01-22 00:40:58.000 022 12549.90 6.00 54949.88 88888.00 2012-01-22 00:40:58.125 022 12549.95 6.00 54949.90 88888.00 2012-01-22 00:40:58.250 022 12549.92 5.97 54949.90 88888.00 2012-01-22 00:40:58.375 022 12549.98 6.05 54949.95 88888.00 2012-01-22 00:40:58.500 022 12549.98 6.03 54949.93 88888.00 2012-01-22 00:40:58.625 022 12550.02 6.00 54949.90 88888.00 2012-01-22 00:40:58.750 022 12550.02 6.00 54949.90 88888.00 2012-01-22 00:40:58.875 022 12550.00 6.03 54949.90 88888.00 2012-01-22 00:40:59.000 022 12550.00 6.00 54949.90 88888.00 2012-01-22 00:40:59.125 022 12549.92 6.00 54949.93 88888.00 2012-01-22 00:40:59.250 022 12549.92 6.00 54949.90 88888.00 2012-01-22 00:40:59.375 022 12549.95 6.00 54949.90 88888.00 2012-01-22 00:40:59.500 022 12549.90 6.00 54949.90 88888.00 2012-01-22 00:40:59.625 022 12549.90 6.00 54949.88 88888.00 2012-01-22 00:40:59.750 022 12549.92 6.03 54949.88 88888.00 2012-01-22 00:40:59.875 022 12549.92 6.05 54949.88 88888.00 2012-01-22 00:41:00.000 022 12549.95 6.05 54949.85 88888.00 2012-01-22 00:41:00.125 022 12549.95 6.00 54949.88 88888.00 2012-01-22 00:41:00.250 022 12549.92 6.03 54949.85 88888.00 2012-01-22 00:41:00.375 022 12549.92 6.03 54949.82 88888.00 2012-01-22 00:41:00.500 022 12549.88 6.03 54949.85 88888.00 2012-01-22 00:41:00.625 022 12549.85 6.05 54949.85 88888.00 2012-01-22 00:41:00.750 022 12549.85 6.03 54949.88 88888.00 2012-01-22 00:41:00.875 022 12549.83 6.05 54949.85 88888.00 2012-01-22 00:41:01.000 022 12549.83 6.03 54949.88 88888.00 2012-01-22 00:41:01.125 022 12549.83 6.03 54949.90 88888.00 2012-01-22 00:41:01.250 022 12549.80 6.00 54949.88 88888.00 2012-01-22 00:41:01.375 022 12549.83 6.00 54949.90 88888.00 2012-01-22 00:41:01.500 022 12549.83 6.03 54949.88 88888.00 2012-01-22 00:41:01.625 022 12549.83 6.03 54949.90 88888.00 2012-01-22 00:41:01.750 022 12549.83 6.03 54949.93 88888.00 2012-01-22 00:41:01.875 022 12549.85 6.03 54949.93 88888.00 2012-01-22 00:41:02.000 022 12549.88 6.03 54949.95 88888.00 2012-01-22 00:41:02.125 022 12549.88 6.08 54949.95 88888.00 2012-01-22 00:41:02.250 022 12549.83 6.08 54949.93 88888.00 2012-01-22 00:41:02.375 022 12549.90 6.08 54949.90 88888.00 2012-01-22 00:41:02.500 022 12549.85 6.08 54949.90 88888.00 2012-01-22 00:41:02.625 022 12549.90 6.08 54949.90 88888.00 2012-01-22 00:41:02.750 022 12549.95 6.10 54949.93 88888.00 2012-01-22 00:41:02.875 022 12549.98 6.10 54949.93 88888.00 2012-01-22 00:41:03.000 022 12549.98 6.10 54949.93 88888.00 2012-01-22 00:41:03.125 022 12549.88 6.05 54949.95 88888.00 2012-01-22 00:41:03.250 022 12549.85 6.03 54949.95 88888.00 2012-01-22 00:41:03.375 022 12549.88 6.05 54949.93 88888.00 2012-01-22 00:41:03.500 022 12549.92 6.08 54949.90 88888.00 2012-01-22 00:41:03.625 022 12549.95 6.08 54949.93 88888.00 2012-01-22 00:41:03.750 022 12549.92 6.08 54949.93 88888.00 2012-01-22 00:41:03.875 022 12549.88 6.05 54949.90 88888.00 2012-01-22 00:41:04.000 022 12549.83 6.08 54949.90 88888.00 2012-01-22 00:41:04.125 022 12549.70 6.08 54949.93 88888.00 2012-01-22 00:41:04.250 022 12549.75 6.05 54949.90 88888.00 2012-01-22 00:41:04.375 022 12549.70 6.05 54949.93 88888.00 2012-01-22 00:41:04.500 022 12549.65 6.05 54949.93 88888.00 2012-01-22 00:41:04.625 022 12549.67 6.05 54949.90 88888.00 2012-01-22 00:41:04.750 022 12549.70 6.05 54949.93 88888.00 2012-01-22 00:41:04.875 022 12549.75 6.08 54949.95 88888.00 2012-01-22 00:41:05.000 022 12549.77 6.12 54949.93 88888.00 2012-01-22 00:41:05.125 022 12549.80 6.10 54949.93 88888.00 2012-01-22 00:41:05.250 022 12549.83 6.05 54949.93 88888.00 2012-01-22 00:41:05.375 022 12549.85 6.05 54949.93 88888.00 2012-01-22 00:41:05.500 022 12549.90 6.05 54949.97 88888.00 2012-01-22 00:41:05.625 022 12549.92 6.05 54949.95 88888.00 2012-01-22 00:41:05.750 022 12549.88 6.08 54949.90 88888.00 2012-01-22 00:41:05.875 022 12549.77 6.05 54949.90 88888.00 2012-01-22 00:41:06.000 022 12549.83 6.08 54949.93 88888.00 2012-01-22 00:41:06.125 022 12549.85 6.08 54949.93 88888.00 2012-01-22 00:41:06.250 022 12549.80 6.10 54949.90 88888.00 2012-01-22 00:41:06.375 022 12549.77 6.10 54949.90 88888.00 2012-01-22 00:41:06.500 022 12549.75 6.10 54949.90 88888.00 2012-01-22 00:41:06.625 022 12549.80 6.08 54949.93 88888.00 2012-01-22 00:41:06.750 022 12549.88 6.05 54949.93 88888.00 2012-01-22 00:41:06.875 022 12549.85 6.08 54949.93 88888.00 2012-01-22 00:41:07.000 022 12549.88 6.08 54949.90 88888.00 2012-01-22 00:41:07.125 022 12549.90 6.08 54949.88 88888.00 2012-01-22 00:41:07.250 022 12549.83 6.08 54949.90 88888.00 2012-01-22 00:41:07.375 022 12549.85 6.05 54949.90 88888.00 2012-01-22 00:41:07.500 022 12549.95 6.08 54949.88 88888.00 2012-01-22 00:41:07.625 022 12549.95 6.10 54949.90 88888.00 2012-01-22 00:41:07.750 022 12549.98 6.10 54949.90 88888.00 2012-01-22 00:41:07.875 022 12549.95 6.10 54949.93 88888.00 2012-01-22 00:41:08.000 022 12549.90 6.10 54949.88 88888.00 2012-01-22 00:41:08.125 022 12549.90 6.08 54949.90 88888.00 2012-01-22 00:41:08.250 022 12549.90 6.08 54949.93 88888.00 2012-01-22 00:41:08.375 022 12549.92 6.10 54949.85 88888.00 2012-01-22 00:41:08.500 022 12549.83 6.10 54949.88 88888.00 2012-01-22 00:41:08.625 022 12549.73 6.08 54949.88 88888.00 2012-01-22 00:41:08.750 022 12549.75 6.10 54949.93 88888.00 2012-01-22 00:41:08.875 022 12549.80 6.10 54949.95 88888.00 2012-01-22 00:41:09.000 022 12549.85 6.12 54949.90 88888.00 2012-01-22 00:41:09.125 022 12549.80 6.08 54949.90 88888.00 2012-01-22 00:41:09.250 022 12549.73 6.08 54949.90 88888.00 2012-01-22 00:41:09.375 022 12549.73 6.15 54949.90 88888.00 2012-01-22 00:41:09.500 022 12549.77 6.12 54949.90 88888.00 2012-01-22 00:41:09.625 022 12549.80 6.12 54949.90 88888.00 2012-01-22 00:41:09.750 022 12549.77 6.12 54949.93 88888.00 2012-01-22 00:41:09.875 022 12549.70 6.10 54949.90 88888.00 2012-01-22 00:41:10.000 022 12549.73 6.12 54949.90 88888.00 2012-01-22 00:41:10.125 022 12549.83 6.12 54949.93 88888.00 2012-01-22 00:41:10.250 022 12549.77 6.10 54949.90 88888.00 2012-01-22 00:41:10.375 022 12549.77 6.12 54949.93 88888.00 2012-01-22 00:41:10.500 022 12549.77 6.10 54949.90 88888.00 2012-01-22 00:41:10.625 022 12549.83 6.08 54949.90 88888.00 2012-01-22 00:41:10.750 022 12549.85 6.08 54949.93 88888.00 2012-01-22 00:41:10.875 022 12549.85 6.08 54949.88 88888.00 2012-01-22 00:41:11.000 022 12549.85 6.10 54949.88 88888.00 2012-01-22 00:41:11.125 022 12549.88 6.10 54949.90 88888.00 2012-01-22 00:41:11.250 022 12549.88 6.10 54949.88 88888.00 2012-01-22 00:41:11.375 022 12549.90 6.10 54949.88 88888.00 2012-01-22 00:41:11.500 022 12549.85 6.12 54949.85 88888.00 2012-01-22 00:41:11.625 022 12549.77 6.10 54949.88 88888.00 2012-01-22 00:41:11.750 022 12549.83 6.12 54949.88 88888.00 2012-01-22 00:41:11.875 022 12549.85 6.12 54949.90 88888.00 2012-01-22 00:41:12.000 022 12549.88 6.10 54949.90 88888.00 2012-01-22 00:41:12.125 022 12549.95 6.12 54949.93 88888.00 2012-01-22 00:41:12.250 022 12549.95 6.17 54949.93 88888.00 2012-01-22 00:41:12.375 022 12549.83 6.15 54949.93 88888.00 2012-01-22 00:41:12.500 022 12549.83 6.15 54949.90 88888.00 2012-01-22 00:41:12.625 022 12549.83 6.10 54949.93 88888.00 2012-01-22 00:41:12.750 022 12549.80 6.15 54949.93 88888.00 2012-01-22 00:41:12.875 022 12549.77 6.15 54949.93 88888.00 2012-01-22 00:41:13.000 022 12549.77 6.15 54949.88 88888.00 2012-01-22 00:41:13.125 022 12549.77 6.15 54949.90 88888.00 2012-01-22 00:41:13.250 022 12549.73 6.15 54949.90 88888.00 2012-01-22 00:41:13.375 022 12549.73 6.12 54949.90 88888.00 2012-01-22 00:41:13.500 022 12549.67 6.10 54949.90 88888.00 2012-01-22 00:41:13.625 022 12549.67 6.10 54949.90 88888.00 2012-01-22 00:41:13.750 022 12549.70 6.08 54949.88 88888.00 2012-01-22 00:41:13.875 022 12549.70 6.10 54949.82 88888.00 2012-01-22 00:41:14.000 022 12549.73 6.10 54949.88 88888.00 2012-01-22 00:41:14.125 022 12549.77 6.10 54949.93 88888.00 2012-01-22 00:41:14.250 022 12549.77 6.10 54949.88 88888.00 2012-01-22 00:41:14.375 022 12549.80 6.15 54949.90 88888.00 2012-01-22 00:41:14.500 022 12549.80 6.10 54949.93 88888.00 2012-01-22 00:41:14.625 022 12549.77 6.10 54949.90 88888.00 2012-01-22 00:41:14.750 022 12549.75 6.12 54949.88 88888.00 2012-01-22 00:41:14.875 022 12549.73 6.12 54949.93 88888.00 2012-01-22 00:41:15.000 022 12549.75 6.10 54949.90 88888.00 2012-01-22 00:41:15.125 022 12549.70 6.10 54949.93 88888.00 2012-01-22 00:41:15.250 022 12549.75 6.10 54949.93 88888.00 2012-01-22 00:41:15.375 022 12549.83 6.12 54949.93 88888.00 2012-01-22 00:41:15.500 022 12549.83 6.15 54949.90 88888.00 2012-01-22 00:41:15.625 022 12549.83 6.15 54949.95 88888.00 2012-01-22 00:41:15.750 022 12549.75 6.12 54949.93 88888.00 2012-01-22 00:41:15.875 022 12549.73 6.12 54949.90 88888.00 2012-01-22 00:41:16.000 022 12549.70 6.10 54949.90 88888.00 2012-01-22 00:41:16.125 022 12549.83 6.15 54949.93 88888.00 2012-01-22 00:41:16.250 022 12549.77 6.15 54949.93 88888.00 2012-01-22 00:41:16.375 022 12549.75 6.12 54949.88 88888.00 2012-01-22 00:41:16.500 022 12549.75 6.12 54949.88 88888.00 2012-01-22 00:41:16.625 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:41:16.750 022 12549.77 6.12 54949.95 88888.00 2012-01-22 00:41:16.875 022 12549.85 6.12 54949.90 88888.00 2012-01-22 00:41:17.000 022 12549.80 6.12 54949.93 88888.00 2012-01-22 00:41:17.125 022 12549.77 6.12 54949.90 88888.00 2012-01-22 00:41:17.250 022 12549.73 6.12 54949.90 88888.00 2012-01-22 00:41:17.375 022 12549.70 6.15 54949.90 88888.00 2012-01-22 00:41:17.500 022 12549.73 6.17 54949.90 88888.00 2012-01-22 00:41:17.625 022 12549.80 6.15 54949.88 88888.00 2012-01-22 00:41:17.750 022 12549.77 6.12 54949.90 88888.00 2012-01-22 00:41:17.875 022 12549.75 6.12 54949.90 88888.00 2012-01-22 00:41:18.000 022 12549.73 6.10 54949.85 88888.00 2012-01-22 00:41:18.125 022 12549.73 6.10 54949.85 88888.00 2012-01-22 00:41:18.250 022 12549.70 6.08 54949.88 88888.00 2012-01-22 00:41:18.375 022 12549.75 6.10 54949.88 88888.00 2012-01-22 00:41:18.500 022 12549.73 6.15 54949.90 88888.00 2012-01-22 00:41:18.625 022 12549.65 6.15 54949.88 88888.00 2012-01-22 00:41:18.750 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:41:18.875 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:41:19.000 022 12549.65 6.15 54949.88 88888.00 2012-01-22 00:41:19.125 022 12549.67 6.12 54949.93 88888.00 2012-01-22 00:41:19.250 022 12549.67 6.12 54949.93 88888.00 2012-01-22 00:41:19.375 022 12549.73 6.12 54949.88 88888.00 2012-01-22 00:41:19.500 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:41:19.625 022 12549.75 6.15 54949.88 88888.00 2012-01-22 00:41:19.750 022 12549.70 6.12 54949.88 88888.00 2012-01-22 00:41:19.875 022 12549.67 6.12 54949.90 88888.00 2012-01-22 00:41:20.000 022 12549.65 6.12 54949.85 88888.00 2012-01-22 00:41:20.125 022 12549.62 6.12 54949.88 88888.00 2012-01-22 00:41:20.250 022 12549.58 6.12 54949.88 88888.00 2012-01-22 00:41:20.375 022 12549.65 6.15 54949.88 88888.00 2012-01-22 00:41:20.500 022 12549.70 6.12 54949.88 88888.00 2012-01-22 00:41:20.625 022 12549.67 6.12 54949.88 88888.00 2012-01-22 00:41:20.750 022 12549.62 6.08 54949.88 88888.00 2012-01-22 00:41:20.875 022 12549.67 6.08 54949.88 88888.00 2012-01-22 00:41:21.000 022 12549.80 6.12 54949.90 88888.00 2012-01-22 00:41:21.125 022 12549.85 6.08 54949.90 88888.00 2012-01-22 00:41:21.250 022 12549.75 6.12 54949.95 88888.00 2012-01-22 00:41:21.375 022 12549.75 6.15 54949.95 88888.00 2012-01-22 00:41:21.500 022 12549.77 6.15 54949.90 88888.00 2012-01-22 00:41:21.625 022 12549.80 6.10 54949.90 88888.00 2012-01-22 00:41:21.750 022 12549.77 6.12 54949.90 88888.00 2012-01-22 00:41:21.875 022 12549.75 6.12 54949.88 88888.00 2012-01-22 00:41:22.000 022 12549.77 6.12 54949.88 88888.00 2012-01-22 00:41:22.125 022 12549.80 6.10 54949.90 88888.00 2012-01-22 00:41:22.250 022 12549.80 6.12 54949.95 88888.00 2012-01-22 00:41:22.375 022 12549.83 6.12 54949.90 88888.00 2012-01-22 00:41:22.500 022 12549.75 6.10 54949.90 88888.00 2012-01-22 00:41:22.625 022 12549.75 6.12 54949.90 88888.00 2012-01-22 00:41:22.750 022 12549.77 6.15 54949.93 88888.00 2012-01-22 00:41:22.875 022 12549.83 6.15 54949.95 88888.00 2012-01-22 00:41:23.000 022 12549.83 6.15 54949.95 88888.00 2012-01-22 00:41:23.125 022 12549.83 6.12 54949.95 88888.00 2012-01-22 00:41:23.250 022 12549.75 6.12 54949.97 88888.00 2012-01-22 00:41:23.375 022 12549.73 6.12 54949.93 88888.00 2012-01-22 00:41:23.500 022 12549.70 6.10 54949.93 88888.00 2012-01-22 00:41:23.625 022 12549.70 6.15 54949.90 88888.00 2012-01-22 00:41:23.750 022 12549.73 6.17 54949.90 88888.00 2012-01-22 00:41:23.875 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:24.000 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:24.125 022 12549.67 6.15 54949.95 88888.00 2012-01-22 00:41:24.250 022 12549.65 6.12 54949.90 88888.00 2012-01-22 00:41:24.375 022 12549.67 6.15 54949.93 88888.00 2012-01-22 00:41:24.500 022 12549.67 6.15 54949.97 88888.00 2012-01-22 00:41:24.625 022 12549.65 6.12 54949.95 88888.00 2012-01-22 00:41:24.750 022 12549.67 6.10 54949.90 88888.00 2012-01-22 00:41:24.875 022 12549.67 6.12 54949.90 88888.00 2012-01-22 00:41:25.000 022 12549.65 6.12 54949.93 88888.00 2012-01-22 00:41:25.125 022 12549.65 6.15 54949.95 88888.00 2012-01-22 00:41:25.250 022 12549.65 6.12 54949.95 88888.00 2012-01-22 00:41:25.375 022 12549.65 6.15 54949.93 88888.00 2012-01-22 00:41:25.500 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:41:25.625 022 12549.67 6.15 54949.93 88888.00 2012-01-22 00:41:25.750 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:25.875 022 12549.73 6.15 54949.95 88888.00 2012-01-22 00:41:26.000 022 12549.77 6.15 54949.90 88888.00 2012-01-22 00:41:26.125 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:41:26.250 022 12549.62 6.17 54949.90 88888.00 2012-01-22 00:41:26.375 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:26.500 022 12549.73 6.20 54949.90 88888.00 2012-01-22 00:41:26.625 022 12549.73 6.17 54949.90 88888.00 2012-01-22 00:41:26.750 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:26.875 022 12549.62 6.17 54949.90 88888.00 2012-01-22 00:41:27.000 022 12549.67 6.15 54949.85 88888.00 2012-01-22 00:41:27.125 022 12549.73 6.10 54949.93 88888.00 2012-01-22 00:41:27.250 022 12549.70 6.10 54949.90 88888.00 2012-01-22 00:41:27.375 022 12549.75 6.12 54949.90 88888.00 2012-01-22 00:41:27.500 022 12549.77 6.17 54949.90 88888.00 2012-01-22 00:41:27.625 022 12549.67 6.20 54949.93 88888.00 2012-01-22 00:41:27.750 022 12549.62 6.15 54949.93 88888.00 2012-01-22 00:41:27.875 022 12549.65 6.12 54949.90 88888.00 2012-01-22 00:41:28.000 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:28.125 022 12549.62 6.17 54949.93 88888.00 2012-01-22 00:41:28.250 022 12549.60 6.10 54949.90 88888.00 2012-01-22 00:41:28.375 022 12549.65 6.10 54949.93 88888.00 2012-01-22 00:41:28.500 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:28.625 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:28.750 022 12549.70 6.17 54949.90 88888.00 2012-01-22 00:41:28.875 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:29.000 022 12549.75 6.15 54949.88 88888.00 2012-01-22 00:41:29.125 022 12549.65 6.15 54949.88 88888.00 2012-01-22 00:41:29.250 022 12549.67 6.12 54949.95 88888.00 2012-01-22 00:41:29.375 022 12549.75 6.12 54949.95 88888.00 2012-01-22 00:41:29.500 022 12549.80 6.12 54949.95 88888.00 2012-01-22 00:41:29.625 022 12549.73 6.12 54949.95 88888.00 2012-01-22 00:41:29.750 022 12549.67 6.12 54949.95 88888.00 2012-01-22 00:41:29.875 022 12549.70 6.12 54949.90 88888.00 2012-01-22 00:41:30.000 022 12549.75 6.12 54949.93 88888.00 2012-01-22 00:41:30.125 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:41:30.250 022 12549.73 6.12 54949.95 88888.00 2012-01-22 00:41:30.375 022 12549.75 6.15 54949.95 88888.00 2012-01-22 00:41:30.500 022 12549.77 6.20 54949.95 88888.00 2012-01-22 00:41:30.625 022 12549.77 6.17 54949.90 88888.00 2012-01-22 00:41:30.750 022 12549.75 6.15 54949.93 88888.00 2012-01-22 00:41:30.875 022 12549.80 6.15 54949.93 88888.00 2012-01-22 00:41:31.000 022 12549.77 6.15 54949.93 88888.00 2012-01-22 00:41:31.125 022 12549.67 6.15 54949.90 88888.00 2012-01-22 00:41:31.250 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:31.375 022 12549.65 6.15 54949.90 88888.00 2012-01-22 00:41:31.500 022 12549.65 6.12 54949.90 88888.00 2012-01-22 00:41:31.625 022 12549.65 6.12 54949.88 88888.00 2012-01-22 00:41:31.750 022 12549.65 6.12 54949.93 88888.00 2012-01-22 00:41:31.875 022 12549.65 6.15 54949.90 88888.00 2012-01-22 00:41:32.000 022 12549.73 6.15 54949.95 88888.00 2012-01-22 00:41:32.125 022 12549.80 6.17 54949.97 88888.00 2012-01-22 00:41:32.250 022 12549.80 6.15 54949.95 88888.00 2012-01-22 00:41:32.375 022 12549.80 6.15 54949.93 88888.00 2012-01-22 00:41:32.500 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:32.625 022 12549.73 6.17 54949.88 88888.00 2012-01-22 00:41:32.750 022 12549.70 6.17 54949.95 88888.00 2012-01-22 00:41:32.875 022 12549.70 6.15 54949.95 88888.00 2012-01-22 00:41:33.000 022 12549.75 6.12 54949.93 88888.00 2012-01-22 00:41:33.125 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:41:33.250 022 12549.73 6.12 54949.93 88888.00 2012-01-22 00:41:33.375 022 12549.70 6.15 54949.95 88888.00 2012-01-22 00:41:33.500 022 12549.67 6.15 54949.95 88888.00 2012-01-22 00:41:33.625 022 12549.65 6.15 54949.93 88888.00 2012-01-22 00:41:33.750 022 12549.67 6.12 54949.90 88888.00 2012-01-22 00:41:33.875 022 12549.70 6.15 54949.95 88888.00 2012-01-22 00:41:34.000 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:34.125 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:41:34.250 022 12549.65 6.15 54949.95 88888.00 2012-01-22 00:41:34.375 022 12549.67 6.15 54949.93 88888.00 2012-01-22 00:41:34.500 022 12549.65 6.15 54949.93 88888.00 2012-01-22 00:41:34.625 022 12549.70 6.15 54949.93 88888.00 2012-01-22 00:41:34.750 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:34.875 022 12549.80 6.15 54949.95 88888.00 2012-01-22 00:41:35.000 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:41:35.125 022 12549.75 6.17 54949.95 88888.00 2012-01-22 00:41:35.250 022 12549.73 6.15 54950.00 88888.00 2012-01-22 00:41:35.375 022 12549.75 6.17 54949.95 88888.00 2012-01-22 00:41:35.500 022 12549.75 6.15 54949.97 88888.00 2012-01-22 00:41:35.625 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:35.750 022 12549.70 6.17 54949.93 88888.00 2012-01-22 00:41:35.875 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:41:36.000 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:41:36.125 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:41:36.250 022 12549.70 6.15 54949.93 88888.00 2012-01-22 00:41:36.375 022 12549.75 6.17 54949.97 88888.00 2012-01-22 00:41:36.500 022 12549.73 6.15 54949.95 88888.00 2012-01-22 00:41:36.625 022 12549.67 6.17 54949.95 88888.00 2012-01-22 00:41:36.750 022 12549.62 6.17 54949.95 88888.00 2012-01-22 00:41:36.875 022 12549.65 6.17 54949.95 88888.00 2012-01-22 00:41:37.000 022 12549.70 6.20 54949.95 88888.00 2012-01-22 00:41:37.125 022 12549.80 6.20 54949.93 88888.00 2012-01-22 00:41:37.250 022 12549.73 6.15 54949.95 88888.00 2012-01-22 00:41:37.375 022 12549.65 6.17 54949.95 88888.00 2012-01-22 00:41:37.500 022 12549.70 6.12 54949.93 88888.00 2012-01-22 00:41:37.625 022 12549.77 6.15 54949.95 88888.00 2012-01-22 00:41:37.750 022 12549.75 6.15 54949.97 88888.00 2012-01-22 00:41:37.875 022 12549.65 6.15 54949.97 88888.00 2012-01-22 00:41:38.000 022 12549.67 6.15 54949.93 88888.00 2012-01-22 00:41:38.125 022 12549.65 6.15 54949.93 88888.00 2012-01-22 00:41:38.250 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:38.375 022 12549.73 6.17 54949.95 88888.00 2012-01-22 00:41:38.500 022 12549.73 6.20 54949.95 88888.00 2012-01-22 00:41:38.625 022 12549.70 6.17 54949.93 88888.00 2012-01-22 00:41:38.750 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:41:38.875 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:39.000 022 12549.62 6.12 54949.90 88888.00 2012-01-22 00:41:39.125 022 12549.65 6.15 54949.95 88888.00 2012-01-22 00:41:39.250 022 12549.65 6.15 54949.97 88888.00 2012-01-22 00:41:39.375 022 12549.65 6.15 54949.93 88888.00 2012-01-22 00:41:39.500 022 12549.60 6.17 54949.93 88888.00 2012-01-22 00:41:39.625 022 12549.60 6.15 54949.93 88888.00 2012-01-22 00:41:39.750 022 12549.65 6.15 54949.90 88888.00 2012-01-22 00:41:39.875 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:41:40.000 022 12549.62 6.17 54949.90 88888.00 2012-01-22 00:41:40.125 022 12549.60 6.15 54949.93 88888.00 2012-01-22 00:41:40.250 022 12549.60 6.15 54949.95 88888.00 2012-01-22 00:41:40.375 022 12549.73 6.17 54949.95 88888.00 2012-01-22 00:41:40.500 022 12549.80 6.17 54949.97 88888.00 2012-01-22 00:41:40.625 022 12549.77 6.17 54949.93 88888.00 2012-01-22 00:41:40.750 022 12549.70 6.17 54949.95 88888.00 2012-01-22 00:41:40.875 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:41:41.000 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:41.125 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:41.250 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:41:41.375 022 12549.62 6.15 54949.90 88888.00 2012-01-22 00:41:41.500 022 12549.58 6.15 54949.93 88888.00 2012-01-22 00:41:41.625 022 12549.60 6.17 54949.93 88888.00 2012-01-22 00:41:41.750 022 12549.65 6.22 54949.93 88888.00 2012-01-22 00:41:41.875 022 12549.73 6.22 54949.93 88888.00 2012-01-22 00:41:42.000 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:41:42.125 022 12549.73 6.20 54949.93 88888.00 2012-01-22 00:41:42.250 022 12549.62 6.17 54949.90 88888.00 2012-01-22 00:41:42.375 022 12549.62 6.17 54949.93 88888.00 2012-01-22 00:41:42.500 022 12549.65 6.20 54949.93 88888.00 2012-01-22 00:41:42.625 022 12549.67 6.20 54949.93 88888.00 2012-01-22 00:41:42.750 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:41:42.875 022 12549.70 6.17 54949.88 88888.00 2012-01-22 00:41:43.000 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:41:43.125 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:41:43.250 022 12549.65 6.15 54949.90 88888.00 2012-01-22 00:41:43.375 022 12549.70 6.17 54949.88 88888.00 2012-01-22 00:41:43.500 022 12549.65 6.15 54949.88 88888.00 2012-01-22 00:41:43.625 022 12549.62 6.17 54949.93 88888.00 2012-01-22 00:41:43.750 022 12549.65 6.22 54949.90 88888.00 2012-01-22 00:41:43.875 022 12549.65 6.20 54949.90 88888.00 2012-01-22 00:41:44.000 022 12549.67 6.20 54949.90 88888.00 2012-01-22 00:41:44.125 022 12549.67 6.22 54949.93 88888.00 2012-01-22 00:41:44.250 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:41:44.375 022 12549.77 6.20 54949.88 88888.00 2012-01-22 00:41:44.500 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:41:44.625 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:41:44.750 022 12549.62 6.20 54949.88 88888.00 2012-01-22 00:41:44.875 022 12549.60 6.20 54949.90 88888.00 2012-01-22 00:41:45.000 022 12549.58 6.20 54949.88 88888.00 2012-01-22 00:41:45.125 022 12549.58 6.22 54949.93 88888.00 2012-01-22 00:41:45.250 022 12549.62 6.17 54949.93 88888.00 2012-01-22 00:41:45.375 022 12549.62 6.17 54949.95 88888.00 2012-01-22 00:41:45.500 022 12549.62 6.20 54949.97 88888.00 2012-01-22 00:41:45.625 022 12549.62 6.22 54949.97 88888.00 2012-01-22 00:41:45.750 022 12549.55 6.22 54949.97 88888.00 2012-01-22 00:41:45.875 022 12549.58 6.22 54949.95 88888.00 2012-01-22 00:41:46.000 022 12549.60 6.22 54949.95 88888.00 2012-01-22 00:41:46.125 022 12549.65 6.20 54949.97 88888.00 2012-01-22 00:41:46.250 022 12549.67 6.20 54949.97 88888.00 2012-01-22 00:41:46.375 022 12549.70 6.22 54950.00 88888.00 2012-01-22 00:41:46.500 022 12549.73 6.22 54949.95 88888.00 2012-01-22 00:41:46.625 022 12549.73 6.20 54949.95 88888.00 2012-01-22 00:41:46.750 022 12549.70 6.20 54949.93 88888.00 2012-01-22 00:41:46.875 022 12549.67 6.22 54949.95 88888.00 2012-01-22 00:41:47.000 022 12549.70 6.20 54949.95 88888.00 2012-01-22 00:41:47.125 022 12549.67 6.15 54949.95 88888.00 2012-01-22 00:41:47.250 022 12549.62 6.15 54949.90 88888.00 2012-01-22 00:41:47.375 022 12549.62 6.17 54949.88 88888.00 2012-01-22 00:41:47.500 022 12549.73 6.20 54949.93 88888.00 2012-01-22 00:41:47.625 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:41:47.750 022 12549.70 6.17 54949.93 88888.00 2012-01-22 00:41:47.875 022 12549.67 6.20 54949.93 88888.00 2012-01-22 00:41:48.000 022 12549.65 6.20 54949.93 88888.00 2012-01-22 00:41:48.125 022 12549.67 6.20 54949.93 88888.00 2012-01-22 00:41:48.250 022 12549.67 6.20 54949.95 88888.00 2012-01-22 00:41:48.375 022 12549.75 6.22 54949.93 88888.00 2012-01-22 00:41:48.500 022 12549.73 6.22 54949.93 88888.00 2012-01-22 00:41:48.625 022 12549.67 6.25 54949.93 88888.00 2012-01-22 00:41:48.750 022 12549.70 6.28 54949.93 88888.00 2012-01-22 00:41:48.875 022 12549.70 6.25 54949.93 88888.00 2012-01-22 00:41:49.000 022 12549.73 6.20 54949.93 88888.00 2012-01-22 00:41:49.125 022 12549.70 6.17 54949.90 88888.00 2012-01-22 00:41:49.250 022 12549.67 6.20 54949.90 88888.00 2012-01-22 00:41:49.375 022 12549.77 6.20 54949.95 88888.00 2012-01-22 00:41:49.500 022 12549.83 6.25 54949.97 88888.00 2012-01-22 00:41:49.625 022 12549.83 6.22 54949.95 88888.00 2012-01-22 00:41:49.750 022 12549.80 6.22 54949.95 88888.00 2012-01-22 00:41:49.875 022 12549.77 6.20 54949.93 88888.00 2012-01-22 00:41:50.000 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:41:50.125 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:41:50.250 022 12549.65 6.20 54949.97 88888.00 2012-01-22 00:41:50.375 022 12549.65 6.20 54949.95 88888.00 2012-01-22 00:41:50.500 022 12549.70 6.17 54949.95 88888.00 2012-01-22 00:41:50.625 022 12549.65 6.22 54949.90 88888.00 2012-01-22 00:41:50.750 022 12549.65 6.20 54949.93 88888.00 2012-01-22 00:41:50.875 022 12549.70 6.15 54949.90 88888.00 2012-01-22 00:41:51.000 022 12549.75 6.15 54949.93 88888.00 2012-01-22 00:41:51.125 022 12549.77 6.17 54949.90 88888.00 2012-01-22 00:41:51.250 022 12549.73 6.20 54949.90 88888.00 2012-01-22 00:41:51.375 022 12549.75 6.22 54949.93 88888.00 2012-01-22 00:41:51.500 022 12549.75 6.20 54949.93 88888.00 2012-01-22 00:41:51.625 022 12549.73 6.25 54949.90 88888.00 2012-01-22 00:41:51.750 022 12549.73 6.22 54949.88 88888.00 2012-01-22 00:41:51.875 022 12549.73 6.20 54949.90 88888.00 2012-01-22 00:41:52.000 022 12549.70 6.20 54949.93 88888.00 2012-01-22 00:41:52.125 022 12549.70 6.20 54949.93 88888.00 2012-01-22 00:41:52.250 022 12549.73 6.20 54949.93 88888.00 2012-01-22 00:41:52.375 022 12549.77 6.22 54949.95 88888.00 2012-01-22 00:41:52.500 022 12549.73 6.20 54949.90 88888.00 2012-01-22 00:41:52.625 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:41:52.750 022 12549.62 6.20 54949.90 88888.00 2012-01-22 00:41:52.875 022 12549.67 6.22 54949.90 88888.00 2012-01-22 00:41:53.000 022 12549.75 6.25 54949.88 88888.00 2012-01-22 00:41:53.125 022 12549.77 6.25 54949.90 88888.00 2012-01-22 00:41:53.250 022 12549.80 6.20 54949.90 88888.00 2012-01-22 00:41:53.375 022 12549.85 6.20 54949.90 88888.00 2012-01-22 00:41:53.500 022 12549.88 6.17 54949.88 88888.00 2012-01-22 00:41:53.625 022 12549.83 6.20 54949.85 88888.00 2012-01-22 00:41:53.750 022 12549.85 6.22 54949.88 88888.00 2012-01-22 00:41:53.875 022 12549.83 6.20 54949.88 88888.00 2012-01-22 00:41:54.000 022 12549.80 6.20 54949.90 88888.00 2012-01-22 00:41:54.125 022 12549.75 6.25 54949.93 88888.00 2012-01-22 00:41:54.250 022 12549.75 6.17 54949.90 88888.00 2012-01-22 00:41:54.375 022 12549.77 6.17 54949.88 88888.00 2012-01-22 00:41:54.500 022 12549.75 6.17 54949.82 88888.00 2012-01-22 00:41:54.625 022 12549.75 6.22 54949.88 88888.00 2012-01-22 00:41:54.750 022 12549.70 6.22 54949.88 88888.00 2012-01-22 00:41:54.875 022 12549.65 6.22 54949.88 88888.00 2012-01-22 00:41:55.000 022 12549.62 6.20 54949.85 88888.00 2012-01-22 00:41:55.125 022 12549.67 6.22 54949.85 88888.00 2012-01-22 00:41:55.250 022 12549.65 6.20 54949.88 88888.00 2012-01-22 00:41:55.375 022 12549.65 6.17 54949.88 88888.00 2012-01-22 00:41:55.500 022 12549.62 6.20 54949.85 88888.00 2012-01-22 00:41:55.625 022 12549.62 6.22 54949.88 88888.00 2012-01-22 00:41:55.750 022 12549.67 6.22 54949.88 88888.00 2012-01-22 00:41:55.875 022 12549.75 6.22 54949.88 88888.00 2012-01-22 00:41:56.000 022 12549.83 6.22 54949.88 88888.00 2012-01-22 00:41:56.125 022 12549.75 6.25 54949.85 88888.00 2012-01-22 00:41:56.250 022 12549.65 6.22 54949.90 88888.00 2012-01-22 00:41:56.375 022 12549.67 6.25 54949.90 88888.00 2012-01-22 00:41:56.500 022 12549.62 6.22 54949.88 88888.00 2012-01-22 00:41:56.625 022 12549.62 6.20 54949.90 88888.00 2012-01-22 00:41:56.750 022 12549.67 6.22 54949.90 88888.00 2012-01-22 00:41:56.875 022 12549.67 6.28 54949.90 88888.00 2012-01-22 00:41:57.000 022 12549.67 6.25 54949.90 88888.00 2012-01-22 00:41:57.125 022 12549.73 6.22 54949.90 88888.00 2012-01-22 00:41:57.250 022 12549.73 6.17 54949.88 88888.00 2012-01-22 00:41:57.375 022 12549.73 6.17 54949.88 88888.00 2012-01-22 00:41:57.500 022 12549.73 6.20 54949.88 88888.00 2012-01-22 00:41:57.625 022 12549.73 6.22 54949.88 88888.00 2012-01-22 00:41:57.750 022 12549.80 6.22 54949.90 88888.00 2012-01-22 00:41:57.875 022 12549.80 6.22 54949.90 88888.00 2012-01-22 00:41:58.000 022 12549.75 6.25 54949.90 88888.00 2012-01-22 00:41:58.125 022 12549.73 6.25 54949.88 88888.00 2012-01-22 00:41:58.250 022 12549.70 6.20 54949.90 88888.00 2012-01-22 00:41:58.375 022 12549.73 6.22 54949.88 88888.00 2012-01-22 00:41:58.500 022 12549.65 6.20 54949.88 88888.00 2012-01-22 00:41:58.625 022 12549.62 6.20 54949.88 88888.00 2012-01-22 00:41:58.750 022 12549.70 6.22 54949.88 88888.00 2012-01-22 00:41:58.875 022 12549.67 6.22 54949.90 88888.00 2012-01-22 00:41:59.000 022 12549.70 6.17 54949.88 88888.00 2012-01-22 00:41:59.125 022 12549.67 6.17 54949.88 88888.00 2012-01-22 00:41:59.250 022 12549.73 6.20 54949.90 88888.00 2012-01-22 00:41:59.375 022 12549.73 6.17 54949.93 88888.00 2012-01-22 00:41:59.500 022 12549.65 6.25 54949.93 88888.00 2012-01-22 00:41:59.625 022 12549.70 6.28 54949.90 88888.00 2012-01-22 00:41:59.750 022 12549.67 6.28 54949.90 88888.00 2012-01-22 00:41:59.875 022 12549.62 6.25 54949.93 88888.00 2012-01-22 00:42:00.000 022 12549.62 6.25 54949.90 88888.00 2012-01-22 00:42:00.125 022 12549.65 6.25 54949.93 88888.00 2012-01-22 00:42:00.250 022 12549.62 6.22 54949.93 88888.00 2012-01-22 00:42:00.375 022 12549.65 6.28 54949.93 88888.00 2012-01-22 00:42:00.500 022 12549.75 6.28 54949.93 88888.00 2012-01-22 00:42:00.625 022 12549.75 6.28 54949.90 88888.00 2012-01-22 00:42:00.750 022 12549.75 6.25 54949.85 88888.00 2012-01-22 00:42:00.875 022 12549.70 6.25 54949.90 88888.00 2012-01-22 00:42:01.000 022 12549.73 6.25 54949.88 88888.00 2012-01-22 00:42:01.125 022 12549.73 6.22 54949.90 88888.00 2012-01-22 00:42:01.250 022 12549.65 6.20 54949.85 88888.00 2012-01-22 00:42:01.375 022 12549.65 6.25 54949.90 88888.00 2012-01-22 00:42:01.500 022 12549.65 6.25 54949.90 88888.00 2012-01-22 00:42:01.625 022 12549.67 6.22 54949.90 88888.00 2012-01-22 00:42:01.750 022 12549.65 6.28 54949.90 88888.00 2012-01-22 00:42:01.875 022 12549.62 6.28 54949.90 88888.00 2012-01-22 00:42:02.000 022 12549.62 6.22 54949.88 88888.00 2012-01-22 00:42:02.125 022 12549.60 6.22 54949.90 88888.00 2012-01-22 00:42:02.250 022 12549.62 6.22 54949.95 88888.00 2012-01-22 00:42:02.375 022 12549.65 6.25 54949.90 88888.00 2012-01-22 00:42:02.500 022 12549.67 6.25 54949.93 88888.00 2012-01-22 00:42:02.625 022 12549.73 6.22 54949.93 88888.00 2012-01-22 00:42:02.750 022 12549.70 6.22 54949.90 88888.00 2012-01-22 00:42:02.875 022 12549.77 6.22 54949.90 88888.00 2012-01-22 00:42:03.000 022 12549.77 6.25 54949.88 88888.00 2012-01-22 00:42:03.125 022 12549.75 6.25 54949.90 88888.00 2012-01-22 00:42:03.250 022 12549.80 6.22 54949.90 88888.00 2012-01-22 00:42:03.375 022 12549.83 6.22 54949.90 88888.00 2012-01-22 00:42:03.500 022 12549.77 6.22 54949.90 88888.00 2012-01-22 00:42:03.625 022 12549.75 6.25 54949.93 88888.00 2012-01-22 00:42:03.750 022 12549.73 6.22 54949.93 88888.00 2012-01-22 00:42:03.875 022 12549.67 6.20 54949.93 88888.00 2012-01-22 00:42:04.000 022 12549.70 6.20 54949.90 88888.00 2012-01-22 00:42:04.125 022 12549.67 6.22 54949.93 88888.00 2012-01-22 00:42:04.250 022 12549.62 6.20 54949.93 88888.00 2012-01-22 00:42:04.375 022 12549.67 6.22 54949.93 88888.00 2012-01-22 00:42:04.500 022 12549.65 6.22 54949.93 88888.00 2012-01-22 00:42:04.625 022 12549.65 6.22 54949.93 88888.00 2012-01-22 00:42:04.750 022 12549.65 6.20 54949.93 88888.00 2012-01-22 00:42:04.875 022 12549.67 6.22 54949.93 88888.00 2012-01-22 00:42:05.000 022 12549.62 6.25 54949.93 88888.00 2012-01-22 00:42:05.125 022 12549.60 6.22 54949.95 88888.00 2012-01-22 00:42:05.250 022 12549.58 6.20 54949.97 88888.00 2012-01-22 00:42:05.375 022 12549.65 6.22 54949.95 88888.00 2012-01-22 00:42:05.500 022 12549.70 6.25 54949.95 88888.00 2012-01-22 00:42:05.625 022 12549.70 6.25 54949.95 88888.00 2012-01-22 00:42:05.750 022 12549.70 6.22 54949.95 88888.00 2012-01-22 00:42:05.875 022 12549.73 6.20 54949.93 88888.00 2012-01-22 00:42:06.000 022 12549.73 6.17 54949.88 88888.00 2012-01-22 00:42:06.125 022 12549.70 6.17 54949.93 88888.00 2012-01-22 00:42:06.250 022 12549.67 6.20 54949.93 88888.00 2012-01-22 00:42:06.375 022 12549.73 6.20 54949.93 88888.00 2012-01-22 00:42:06.500 022 12549.77 6.17 54949.95 88888.00 2012-01-22 00:42:06.625 022 12549.75 6.20 54949.93 88888.00 2012-01-22 00:42:06.750 022 12549.70 6.20 54949.95 88888.00 2012-01-22 00:42:06.875 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:42:07.000 022 12549.70 6.17 54949.93 88888.00 2012-01-22 00:42:07.125 022 12549.75 6.20 54949.97 88888.00 2012-01-22 00:42:07.250 022 12549.67 6.15 54949.93 88888.00 2012-01-22 00:42:07.375 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:42:07.500 022 12549.75 6.17 54949.90 88888.00 2012-01-22 00:42:07.625 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:42:07.750 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:42:07.875 022 12549.73 6.15 54949.90 88888.00 2012-01-22 00:42:08.000 022 12549.75 6.15 54949.90 88888.00 2012-01-22 00:42:08.125 022 12549.85 6.15 54949.90 88888.00 2012-01-22 00:42:08.250 022 12549.85 6.15 54949.90 88888.00 2012-01-22 00:42:08.375 022 12549.77 6.12 54949.88 88888.00 2012-01-22 00:42:08.500 022 12549.73 6.17 54949.90 88888.00 2012-01-22 00:42:08.625 022 12549.77 6.20 54949.93 88888.00 2012-01-22 00:42:08.750 022 12549.77 6.17 54949.93 88888.00 2012-01-22 00:42:08.875 022 12549.75 6.20 54949.93 88888.00 2012-01-22 00:42:09.000 022 12549.70 6.20 54949.93 88888.00 2012-01-22 00:42:09.125 022 12549.70 6.17 54949.95 88888.00 2012-01-22 00:42:09.250 022 12549.73 6.17 54949.93 88888.00 2012-01-22 00:42:09.375 022 12549.73 6.20 54949.93 88888.00 2012-01-22 00:42:09.500 022 12549.75 6.17 54949.90 88888.00 2012-01-22 00:42:09.625 022 12549.73 6.20 54949.90 88888.00 2012-01-22 00:42:09.750 022 12549.75 6.22 54949.93 88888.00 2012-01-22 00:42:09.875 022 12549.75 6.20 54949.90 88888.00 2012-01-22 00:42:10.000 022 12549.70 6.17 54949.90 88888.00 2012-01-22 00:42:10.125 022 12549.70 6.22 54949.90 88888.00 2012-01-22 00:42:10.250 022 12549.70 6.20 54949.90 88888.00 2012-01-22 00:42:10.375 022 12549.75 6.20 54949.93 88888.00 2012-01-22 00:42:10.500 022 12549.77 6.20 54949.93 88888.00 2012-01-22 00:42:10.625 022 12549.85 6.17 54949.93 88888.00 2012-01-22 00:42:10.750 022 12549.88 6.17 54949.90 88888.00 2012-01-22 00:42:10.875 022 12549.83 6.17 54949.90 88888.00 2012-01-22 00:42:11.000 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:42:11.125 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:42:11.250 022 12549.75 6.15 54949.95 88888.00 2012-01-22 00:42:11.375 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:42:11.500 022 12549.70 6.17 54949.90 88888.00 2012-01-22 00:42:11.625 022 12549.70 6.20 54949.90 88888.00 2012-01-22 00:42:11.750 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:42:11.875 022 12549.70 6.12 54949.88 88888.00 2012-01-22 00:42:12.000 022 12549.77 6.15 54949.90 88888.00 2012-01-22 00:42:12.125 022 12549.83 6.17 54949.95 88888.00 2012-01-22 00:42:12.250 022 12549.80 6.15 54949.93 88888.00 2012-01-22 00:42:12.375 022 12549.80 6.17 54949.88 88888.00 2012-01-22 00:42:12.500 022 12549.77 6.17 54949.90 88888.00 2012-01-22 00:42:12.625 022 12549.73 6.20 54949.90 88888.00 2012-01-22 00:42:12.750 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:42:12.875 022 12549.65 6.17 54949.88 88888.00 2012-01-22 00:42:13.000 022 12549.70 6.20 54949.85 88888.00 2012-01-22 00:42:13.125 022 12549.70 6.17 54949.88 88888.00 2012-01-22 00:42:13.250 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:42:13.375 022 12549.67 6.20 54949.90 88888.00 2012-01-22 00:42:13.500 022 12549.67 6.20 54949.88 88888.00 2012-01-22 00:42:13.625 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:42:13.750 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:42:13.875 022 12549.65 6.12 54949.93 88888.00 2012-01-22 00:42:14.000 022 12549.67 6.15 54949.90 88888.00 2012-01-22 00:42:14.125 022 12549.73 6.15 54949.88 88888.00 2012-01-22 00:42:14.250 022 12549.70 6.12 54949.88 88888.00 2012-01-22 00:42:14.375 022 12549.67 6.17 54949.88 88888.00 2012-01-22 00:42:14.500 022 12549.65 6.20 54949.90 88888.00 2012-01-22 00:42:14.625 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:42:14.750 022 12549.67 6.17 54949.88 88888.00 2012-01-22 00:42:14.875 022 12549.70 6.17 54949.90 88888.00 2012-01-22 00:42:15.000 022 12549.73 6.17 54949.90 88888.00 2012-01-22 00:42:15.125 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:42:15.250 022 12549.70 6.17 54949.88 88888.00 2012-01-22 00:42:15.375 022 12549.70 6.15 54949.90 88888.00 2012-01-22 00:42:15.500 022 12549.73 6.17 54949.88 88888.00 2012-01-22 00:42:15.625 022 12549.70 6.12 54949.88 88888.00 2012-01-22 00:42:15.750 022 12549.67 6.15 54949.85 88888.00 2012-01-22 00:42:15.875 022 12549.67 6.15 54949.90 88888.00 2012-01-22 00:42:16.000 022 12549.70 6.15 54949.88 88888.00 2012-01-22 00:42:16.125 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:42:16.250 022 12549.65 6.20 54949.93 88888.00 2012-01-22 00:42:16.375 022 12549.65 6.20 54949.95 88888.00 2012-01-22 00:42:16.500 022 12549.65 6.17 54949.88 88888.00 2012-01-22 00:42:16.625 022 12549.67 6.15 54949.90 88888.00 2012-01-22 00:42:16.750 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:42:16.875 022 12549.65 6.15 54949.85 88888.00 2012-01-22 00:42:17.000 022 12549.65 6.17 54949.82 88888.00 2012-01-22 00:42:17.125 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:42:17.250 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:42:17.375 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:42:17.500 022 12549.70 6.22 54949.90 88888.00 2012-01-22 00:42:17.625 022 12549.70 6.20 54949.88 88888.00 2012-01-22 00:42:17.750 022 12549.65 6.17 54949.90 88888.00 2012-01-22 00:42:17.875 022 12549.67 6.15 54949.90 88888.00 2012-01-22 00:42:18.000 022 12549.73 6.15 54949.90 88888.00 2012-01-22 00:42:18.125 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:42:18.250 022 12549.67 6.15 54949.95 88888.00 2012-01-22 00:42:18.375 022 12549.73 6.17 54949.95 88888.00 2012-01-22 00:42:18.500 022 12549.75 6.17 54949.97 88888.00 2012-01-22 00:42:18.625 022 12549.77 6.15 54949.97 88888.00 2012-01-22 00:42:18.750 022 12549.75 6.15 54949.95 88888.00 2012-01-22 00:42:18.875 022 12549.73 6.10 54949.93 88888.00 2012-01-22 00:42:19.000 022 12549.70 6.12 54949.90 88888.00 2012-01-22 00:42:19.125 022 12549.65 6.12 54949.93 88888.00 2012-01-22 00:42:19.250 022 12549.67 6.12 54949.93 88888.00 2012-01-22 00:42:19.375 022 12549.73 6.10 54949.95 88888.00 2012-01-22 00:42:19.500 022 12549.70 6.15 54949.93 88888.00 2012-01-22 00:42:19.625 022 12549.65 6.15 54949.93 88888.00 2012-01-22 00:42:19.750 022 12549.70 6.17 54949.93 88888.00 2012-01-22 00:42:19.875 022 12549.75 6.15 54949.93 88888.00 2012-01-22 00:42:20.000 022 12549.77 6.15 54949.95 88888.00 2012-01-22 00:42:20.125 022 12549.75 6.12 54949.93 88888.00 2012-01-22 00:42:20.250 022 12549.73 6.15 54949.95 88888.00 2012-01-22 00:42:20.375 022 12549.77 6.20 54949.95 88888.00 2012-01-22 00:42:20.500 022 12549.75 6.17 54949.90 88888.00 2012-01-22 00:42:20.625 022 12549.77 6.15 54949.90 88888.00 2012-01-22 00:42:20.750 022 12549.73 6.17 54949.90 88888.00 2012-01-22 00:42:20.875 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:42:21.000 022 12549.70 6.15 54949.90 88888.00 2012-01-22 00:42:21.125 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:42:21.250 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:42:21.375 022 12549.73 6.12 54949.93 88888.00 2012-01-22 00:42:21.500 022 12549.83 6.15 54949.90 88888.00 2012-01-22 00:42:21.625 022 12549.85 6.15 54949.88 88888.00 2012-01-22 00:42:21.750 022 12549.75 6.12 54949.95 88888.00 2012-01-22 00:42:21.875 022 12549.70 6.15 54949.93 88888.00 2012-01-22 00:42:22.000 022 12549.75 6.12 54949.93 88888.00 2012-01-22 00:42:22.125 022 12549.75 6.15 54949.93 88888.00 2012-01-22 00:42:22.250 022 12549.77 6.12 54949.90 88888.00 2012-01-22 00:42:22.375 022 12549.80 6.12 54949.93 88888.00 2012-01-22 00:42:22.500 022 12549.80 6.15 54949.93 88888.00 2012-01-22 00:42:22.625 022 12549.77 6.12 54949.95 88888.00 2012-01-22 00:42:22.750 022 12549.77 6.12 54949.95 88888.00 2012-01-22 00:42:22.875 022 12549.70 6.17 54949.95 88888.00 2012-01-22 00:42:23.000 022 12549.70 6.20 54949.95 88888.00 2012-01-22 00:42:23.125 022 12549.67 6.15 54949.97 88888.00 2012-01-22 00:42:23.250 022 12549.62 6.10 54949.97 88888.00 2012-01-22 00:42:23.375 022 12549.67 6.12 54949.95 88888.00 2012-01-22 00:42:23.500 022 12549.67 6.15 54949.90 88888.00 2012-01-22 00:42:23.625 022 12549.67 6.12 54949.93 88888.00 2012-01-22 00:42:23.750 022 12549.73 6.12 54949.90 88888.00 2012-01-22 00:42:23.875 022 12549.73 6.15 54949.90 88888.00 2012-01-22 00:42:24.000 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:42:24.125 022 12549.65 6.17 54949.95 88888.00 2012-01-22 00:42:24.250 022 12549.60 6.17 54949.97 88888.00 2012-01-22 00:42:24.375 022 12549.65 6.17 54949.95 88888.00 2012-01-22 00:42:24.500 022 12549.65 6.15 54949.95 88888.00 2012-01-22 00:42:24.625 022 12549.67 6.17 54949.95 88888.00 2012-01-22 00:42:24.750 022 12549.70 6.22 54949.93 88888.00 2012-01-22 00:42:24.875 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:42:25.000 022 12549.60 6.15 54949.93 88888.00 2012-01-22 00:42:25.125 022 12549.60 6.17 54949.93 88888.00 2012-01-22 00:42:25.250 022 12549.62 6.12 54949.95 88888.00 2012-01-22 00:42:25.375 022 12549.62 6.15 54949.97 88888.00 2012-01-22 00:42:25.500 022 12549.60 6.15 54949.95 88888.00 2012-01-22 00:42:25.625 022 12549.62 6.15 54949.95 88888.00 2012-01-22 00:42:25.750 022 12549.67 6.17 54949.95 88888.00 2012-01-22 00:42:25.875 022 12549.70 6.20 54949.95 88888.00 2012-01-22 00:42:26.000 022 12549.70 6.17 54949.93 88888.00 2012-01-22 00:42:26.125 022 12549.62 6.17 54949.93 88888.00 2012-01-22 00:42:26.250 022 12549.62 6.15 54949.93 88888.00 2012-01-22 00:42:26.375 022 12549.67 6.12 54949.93 88888.00 2012-01-22 00:42:26.500 022 12549.73 6.12 54949.95 88888.00 2012-01-22 00:42:26.625 022 12549.75 6.12 54949.93 88888.00 2012-01-22 00:42:26.750 022 12549.80 6.12 54949.90 88888.00 2012-01-22 00:42:26.875 022 12549.75 6.12 54949.90 88888.00 2012-01-22 00:42:27.000 022 12549.75 6.12 54949.90 88888.00 2012-01-22 00:42:27.125 022 12549.75 6.12 54949.90 88888.00 2012-01-22 00:42:27.250 022 12549.75 6.10 54949.90 88888.00 2012-01-22 00:42:27.375 022 12549.75 6.12 54949.95 88888.00 2012-01-22 00:42:27.500 022 12549.80 6.10 54949.90 88888.00 2012-01-22 00:42:27.625 022 12549.83 6.12 54949.90 88888.00 2012-01-22 00:42:27.750 022 12549.77 6.15 54949.93 88888.00 2012-01-22 00:42:27.875 022 12549.75 6.17 54949.95 88888.00 2012-01-22 00:42:28.000 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:42:28.125 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:42:28.250 022 12549.67 6.15 54949.95 88888.00 2012-01-22 00:42:28.375 022 12549.77 6.15 54949.93 88888.00 2012-01-22 00:42:28.500 022 12549.83 6.15 54949.93 88888.00 2012-01-22 00:42:28.625 022 12549.85 6.12 54949.93 88888.00 2012-01-22 00:42:28.750 022 12549.80 6.15 54949.90 88888.00 2012-01-22 00:42:28.875 022 12549.67 6.15 54949.93 88888.00 2012-01-22 00:42:29.000 022 12549.70 6.17 54949.90 88888.00 2012-01-22 00:42:29.125 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:42:29.250 022 12549.73 6.12 54949.90 88888.00 2012-01-22 00:42:29.375 022 12549.77 6.15 54949.93 88888.00 2012-01-22 00:42:29.500 022 12549.70 6.20 54949.93 88888.00 2012-01-22 00:42:29.625 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:42:29.750 022 12549.62 6.15 54949.88 88888.00 2012-01-22 00:42:29.875 022 12549.62 6.15 54949.93 88888.00 2012-01-22 00:42:30.000 022 12549.60 6.15 54949.90 88888.00 2012-01-22 00:42:30.125 022 12549.67 6.15 54949.93 88888.00 2012-01-22 00:42:30.250 022 12549.73 6.15 54949.93 88888.00 2012-01-22 00:42:30.375 022 12549.77 6.12 54949.90 88888.00 2012-01-22 00:42:30.500 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:42:30.625 022 12549.70 6.17 54949.88 88888.00 2012-01-22 00:42:30.750 022 12549.83 6.20 54949.90 88888.00 2012-01-22 00:42:30.875 022 12549.80 6.12 54949.90 88888.00 2012-01-22 00:42:31.000 022 12549.80 6.12 54949.88 88888.00 2012-01-22 00:42:31.125 022 12549.75 6.10 54949.88 88888.00 2012-01-22 00:42:31.250 022 12549.75 6.10 54949.90 88888.00 2012-01-22 00:42:31.375 022 12549.75 6.10 54949.88 88888.00 2012-01-22 00:42:31.500 022 12549.70 6.10 54949.95 88888.00 2012-01-22 00:42:31.625 022 12549.73 6.12 54949.95 88888.00 2012-01-22 00:42:31.750 022 12549.73 6.12 54949.93 88888.00 2012-01-22 00:42:31.875 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:42:32.000 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:42:32.125 022 12549.67 6.15 54949.90 88888.00 2012-01-22 00:42:32.250 022 12549.73 6.15 54949.90 88888.00 2012-01-22 00:42:32.375 022 12549.77 6.17 54949.95 88888.00 2012-01-22 00:42:32.500 022 12549.77 6.20 54949.93 88888.00 2012-01-22 00:42:32.625 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:42:32.750 022 12549.67 6.17 54949.93 88888.00 2012-01-22 00:42:32.875 022 12549.62 6.17 54949.90 88888.00 2012-01-22 00:42:33.000 022 12549.65 6.12 54949.90 88888.00 2012-01-22 00:42:33.125 022 12549.67 6.15 54949.93 88888.00 2012-01-22 00:42:33.250 022 12549.67 6.15 54949.95 88888.00 2012-01-22 00:42:33.375 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:42:33.500 022 12549.75 6.17 54949.93 88888.00 2012-01-22 00:42:33.625 022 12549.65 6.12 54949.88 88888.00 2012-01-22 00:42:33.750 022 12549.58 6.12 54949.88 88888.00 2012-01-22 00:42:33.875 022 12549.58 6.15 54949.90 88888.00 2012-01-22 00:42:34.000 022 12549.62 6.17 54949.93 88888.00 2012-01-22 00:42:34.125 022 12549.67 6.15 54949.95 88888.00 2012-01-22 00:42:34.250 022 12549.65 6.15 54949.95 88888.00 2012-01-22 00:42:34.375 022 12549.62 6.17 54949.93 88888.00 2012-01-22 00:42:34.500 022 12549.65 6.12 54949.90 88888.00 2012-01-22 00:42:34.625 022 12549.67 6.15 54949.88 88888.00 2012-01-22 00:42:34.750 022 12549.62 6.15 54949.90 88888.00 2012-01-22 00:42:34.875 022 12549.58 6.12 54949.90 88888.00 2012-01-22 00:42:35.000 022 12549.55 6.15 54949.88 88888.00 2012-01-22 00:42:35.125 022 12549.55 6.17 54949.90 88888.00 2012-01-22 00:42:35.250 022 12549.55 6.17 54949.90 88888.00 2012-01-22 00:42:35.375 022 12549.60 6.17 54949.90 88888.00 2012-01-22 00:42:35.500 022 12549.55 6.15 54949.93 88888.00 2012-01-22 00:42:35.625 022 12549.52 6.17 54949.90 88888.00 2012-01-22 00:42:35.750 022 12549.58 6.17 54949.90 88888.00 2012-01-22 00:42:35.875 022 12549.58 6.17 54949.90 88888.00 2012-01-22 00:42:36.000 022 12549.60 6.17 54949.85 88888.00 2012-01-22 00:42:36.125 022 12549.65 6.15 54949.88 88888.00 2012-01-22 00:42:36.250 022 12549.60 6.15 54949.90 88888.00 2012-01-22 00:42:36.375 022 12549.65 6.17 54949.93 88888.00 2012-01-22 00:42:36.500 022 12549.60 6.17 54949.88 88888.00 2012-01-22 00:42:36.625 022 12549.58 6.20 54949.90 88888.00 2012-01-22 00:42:36.750 022 12549.65 6.20 54949.88 88888.00 2012-01-22 00:42:36.875 022 12549.70 6.22 54949.90 88888.00 2012-01-22 00:42:37.000 022 12549.67 6.17 54949.90 88888.00 2012-01-22 00:42:37.125 022 12549.65 6.15 54949.93 88888.00 2012-01-22 00:42:37.250 022 12549.62 6.20 54949.90 88888.00 2012-01-22 00:42:37.375 022 12549.60 6.20 54949.85 88888.00 2012-01-22 00:42:37.500 022 12549.62 6.20 54949.88 88888.00 2012-01-22 00:42:37.625 022 12549.60 6.20 54949.85 88888.00 2012-01-22 00:42:37.750 022 12549.60 6.20 54949.90 88888.00 2012-01-22 00:42:37.875 022 12549.60 6.17 54949.90 88888.00 2012-01-22 00:42:38.000 022 12549.58 6.17 54949.85 88888.00 2012-01-22 00:42:38.125 022 12549.58 6.15 54949.85 88888.00 2012-01-22 00:42:38.250 022 12549.52 6.20 54949.88 88888.00 2012-01-22 00:42:38.375 022 12549.58 6.22 54949.90 88888.00 2012-01-22 00:42:38.500 022 12549.60 6.20 54949.90 88888.00 2012-01-22 00:42:38.625 022 12549.65 6.20 54949.88 88888.00 2012-01-22 00:42:38.750 022 12549.65 6.22 54949.88 88888.00 2012-01-22 00:42:38.875 022 12549.67 6.22 54949.88 88888.00 2012-01-22 00:42:39.000 022 12549.62 6.25 54949.88 88888.00 2012-01-22 00:42:39.125 022 12549.62 6.25 54949.90 88888.00 2012-01-22 00:42:39.250 022 12549.62 6.20 54949.90 88888.00 2012-01-22 00:42:39.375 022 12549.62 6.22 54949.88 88888.00 2012-01-22 00:42:39.500 022 12549.58 6.22 54949.90 88888.00 2012-01-22 00:42:39.625 022 12549.58 6.25 54949.90 88888.00 2012-01-22 00:42:39.750 022 12549.60 6.22 54949.88 88888.00 2012-01-22 00:42:39.875 022 12549.60 6.22 54949.90 88888.00 2012-01-22 00:42:40.000 022 12549.55 6.25 54949.90 88888.00 2012-01-22 00:42:40.125 022 12549.60 6.17 54949.90 88888.00 2012-01-22 00:42:40.250 022 12549.65 6.17 54949.88 88888.00 2012-01-22 00:42:40.375 022 12549.70 6.22 54949.85 88888.00 2012-01-22 00:42:40.500 022 12549.67 6.25 54949.88 88888.00 2012-01-22 00:42:40.625 022 12549.62 6.28 54949.85 88888.00 2012-01-22 00:42:40.750 022 12549.55 6.30 54949.82 88888.00 2012-01-22 00:42:40.875 022 12549.55 6.25 54949.82 88888.00 2012-01-22 00:42:41.000 022 12549.60 6.22 54949.88 88888.00 2012-01-22 00:42:41.125 022 12549.67 6.25 54949.88 88888.00 2012-01-22 00:42:41.250 022 12549.65 6.25 54949.88 88888.00 2012-01-22 00:42:41.375 022 12549.60 6.25 54949.82 88888.00 2012-01-22 00:42:41.500 022 12549.67 6.25 54949.85 88888.00 2012-01-22 00:42:41.625 022 12549.73 6.25 54949.82 88888.00 2012-01-22 00:42:41.750 022 12549.67 6.25 54949.85 88888.00 2012-01-22 00:42:41.875 022 12549.65 6.28 54949.85 88888.00 2012-01-22 00:42:42.000 022 12549.67 6.28 54949.85 88888.00 2012-01-22 00:42:42.125 022 12549.62 6.28 54949.85 88888.00 2012-01-22 00:42:42.250 022 12549.55 6.25 54949.88 88888.00 2012-01-22 00:42:42.375 022 12549.58 6.22 54949.88 88888.00 2012-01-22 00:42:42.500 022 12549.65 6.22 54949.88 88888.00 2012-01-22 00:42:42.625 022 12549.67 6.20 54949.88 88888.00 2012-01-22 00:42:42.750 022 12549.67 6.22 54949.88 88888.00 2012-01-22 00:42:42.875 022 12549.60 6.28 54949.82 88888.00 2012-01-22 00:42:43.000 022 12549.60 6.28 54949.82 88888.00 2012-01-22 00:42:43.125 022 12549.60 6.25 54949.88 88888.00 2012-01-22 00:42:43.250 022 12549.50 6.22 54949.88 88888.00 2012-01-22 00:42:43.375 022 12549.50 6.25 54949.85 88888.00 2012-01-22 00:42:43.500 022 12549.58 6.25 54949.85 88888.00 2012-01-22 00:42:43.625 022 12549.60 6.25 54949.85 88888.00 2012-01-22 00:42:43.750 022 12549.60 6.25 54949.88 88888.00 2012-01-22 00:42:43.875 022 12549.60 6.28 54949.85 88888.00 2012-01-22 00:42:44.000 022 12549.62 6.28 54949.82 88888.00 2012-01-22 00:42:44.125 022 12549.62 6.25 54949.88 88888.00 2012-01-22 00:42:44.250 022 12549.67 6.25 54949.82 88888.00 2012-01-22 00:42:44.375 022 12549.62 6.28 54949.82 88888.00 2012-01-22 00:42:44.500 022 12549.58 6.28 54949.88 88888.00 2012-01-22 00:42:44.625 022 12549.58 6.28 54949.88 88888.00 2012-01-22 00:42:44.750 022 12549.60 6.28 54949.85 88888.00 2012-01-22 00:42:44.875 022 12549.65 6.25 54949.85 88888.00 2012-01-22 00:42:45.000 022 12549.70 6.30 54949.85 88888.00 2012-01-22 00:42:45.125 022 12549.62 6.28 54949.85 88888.00 2012-01-22 00:42:45.250 022 12549.55 6.28 54949.85 88888.00 2012-01-22 00:42:45.375 022 12549.60 6.28 54949.88 88888.00 2012-01-22 00:42:45.500 022 12549.62 6.25 54949.88 88888.00 2012-01-22 00:42:45.625 022 12549.65 6.25 54949.85 88888.00 2012-01-22 00:42:45.750 022 12549.62 6.30 54949.85 88888.00 2012-01-22 00:42:45.875 022 12549.55 6.30 54949.88 88888.00 2012-01-22 00:42:46.000 022 12549.55 6.25 54949.88 88888.00 2012-01-22 00:42:46.125 022 12549.58 6.25 54949.82 88888.00 2012-01-22 00:42:46.250 022 12549.58 6.25 54949.88 88888.00 2012-01-22 00:42:46.375 022 12549.60 6.25 54949.88 88888.00 2012-01-22 00:42:46.500 022 12549.62 6.33 54949.85 88888.00 2012-01-22 00:42:46.625 022 12549.65 6.33 54949.82 88888.00 2012-01-22 00:42:46.750 022 12549.67 6.33 54949.82 88888.00 2012-01-22 00:42:46.875 022 12549.60 6.33 54949.85 88888.00 2012-01-22 00:42:47.000 022 12549.60 6.30 54949.85 88888.00 2012-01-22 00:42:47.125 022 12549.65 6.28 54949.82 88888.00 2012-01-22 00:42:47.250 022 12549.70 6.25 54949.82 88888.00 2012-01-22 00:42:47.375 022 12549.70 6.28 54949.82 88888.00 2012-01-22 00:42:47.500 022 12549.67 6.30 54949.80 88888.00 2012-01-22 00:42:47.625 022 12549.60 6.30 54949.85 88888.00 2012-01-22 00:42:47.750 022 12549.55 6.30 54949.82 88888.00 2012-01-22 00:42:47.875 022 12549.55 6.33 54949.82 88888.00 2012-01-22 00:42:48.000 022 12549.58 6.30 54949.82 88888.00 2012-01-22 00:42:48.125 022 12549.58 6.33 54949.85 88888.00 2012-01-22 00:42:48.250 022 12549.58 6.30 54949.85 88888.00 2012-01-22 00:42:48.375 022 12549.60 6.30 54949.85 88888.00 2012-01-22 00:42:48.500 022 12549.65 6.33 54949.85 88888.00 2012-01-22 00:42:48.625 022 12549.65 6.33 54949.82 88888.00 2012-01-22 00:42:48.750 022 12549.67 6.33 54949.88 88888.00 2012-01-22 00:42:48.875 022 12549.70 6.30 54949.85 88888.00 2012-01-22 00:42:49.000 022 12549.67 6.30 54949.82 88888.00 2012-01-22 00:42:49.125 022 12549.65 6.30 54949.82 88888.00 2012-01-22 00:42:49.250 022 12549.67 6.30 54949.85 88888.00 2012-01-22 00:42:49.375 022 12549.75 6.33 54949.82 88888.00 2012-01-22 00:42:49.500 022 12549.65 6.33 54949.85 88888.00 2012-01-22 00:42:49.625 022 12549.62 6.33 54949.85 88888.00 2012-01-22 00:42:49.750 022 12549.62 6.30 54949.85 88888.00 2012-01-22 00:42:49.875 022 12549.62 6.28 54949.85 88888.00 2012-01-22 00:42:50.000 022 12549.58 6.30 54949.82 88888.00 2012-01-22 00:42:50.125 022 12549.52 6.30 54949.80 88888.00 2012-01-22 00:42:50.250 022 12549.48 6.30 54949.82 88888.00 2012-01-22 00:42:50.375 022 12549.52 6.30 54949.85 88888.00 2012-01-22 00:42:50.500 022 12549.52 6.28 54949.85 88888.00 2012-01-22 00:42:50.625 022 12549.55 6.28 54949.82 88888.00 2012-01-22 00:42:50.750 022 12549.60 6.28 54949.80 88888.00 2012-01-22 00:42:50.875 022 12549.65 6.28 54949.78 88888.00 2012-01-22 00:42:51.000 022 12549.65 6.28 54949.78 88888.00 2012-01-22 00:42:51.125 022 12549.67 6.25 54949.78 88888.00 2012-01-22 00:42:51.250 022 12549.65 6.25 54949.80 88888.00 2012-01-22 00:42:51.375 022 12549.65 6.25 54949.80 88888.00 2012-01-22 00:42:51.500 022 12549.62 6.25 54949.82 88888.00 2012-01-22 00:42:51.625 022 12549.58 6.25 54949.82 88888.00 2012-01-22 00:42:51.750 022 12549.55 6.28 54949.85 88888.00 2012-01-22 00:42:51.875 022 12549.58 6.30 54949.82 88888.00 2012-01-22 00:42:52.000 022 12549.60 6.33 54949.82 88888.00 2012-01-22 00:42:52.125 022 12549.60 6.30 54949.85 88888.00 2012-01-22 00:42:52.250 022 12549.50 6.25 54949.82 88888.00 2012-01-22 00:42:52.375 022 12549.55 6.25 54949.80 88888.00 2012-01-22 00:42:52.500 022 12549.58 6.28 54949.80 88888.00 2012-01-22 00:42:52.625 022 12549.60 6.28 54949.82 88888.00 2012-01-22 00:42:52.750 022 12549.55 6.28 54949.82 88888.00 2012-01-22 00:42:52.875 022 12549.60 6.30 54949.82 88888.00 2012-01-22 00:42:53.000 022 12549.67 6.28 54949.80 88888.00 2012-01-22 00:42:53.125 022 12549.65 6.30 54949.80 88888.00 2012-01-22 00:42:53.250 022 12549.52 6.28 54949.82 88888.00 2012-01-22 00:42:53.375 022 12549.52 6.33 54949.82 88888.00 2012-01-22 00:42:53.500 022 12549.58 6.33 54949.82 88888.00 2012-01-22 00:42:53.625 022 12549.60 6.33 54949.85 88888.00 2012-01-22 00:42:53.750 022 12549.62 6.33 54949.82 88888.00 2012-01-22 00:42:53.875 022 12549.60 6.33 54949.80 88888.00 2012-01-22 00:42:54.000 022 12549.55 6.33 54949.78 88888.00 2012-01-22 00:42:54.125 022 12549.50 6.28 54949.78 88888.00 2012-01-22 00:42:54.250 022 12549.48 6.30 54949.85 88888.00 2012-01-22 00:42:54.375 022 12549.55 6.30 54949.80 88888.00 2012-01-22 00:42:54.500 022 12549.62 6.25 54949.82 88888.00 2012-01-22 00:42:54.625 022 12549.67 6.30 54949.82 88888.00 2012-01-22 00:42:54.750 022 12549.62 6.30 54949.82 88888.00 2012-01-22 00:42:54.875 022 12549.58 6.30 54949.82 88888.00 2012-01-22 00:42:55.000 022 12549.58 6.33 54949.85 88888.00 2012-01-22 00:42:55.125 022 12549.58 6.33 54949.85 88888.00 2012-01-22 00:42:55.250 022 12549.50 6.33 54949.82 88888.00 2012-01-22 00:42:55.375 022 12549.55 6.30 54949.82 88888.00 2012-01-22 00:42:55.500 022 12549.60 6.28 54949.82 88888.00 2012-01-22 00:42:55.625 022 12549.58 6.28 54949.82 88888.00 2012-01-22 00:42:55.750 022 12549.55 6.28 54949.85 88888.00 2012-01-22 00:42:55.875 022 12549.52 6.30 54949.82 88888.00 2012-01-22 00:42:56.000 022 12549.55 6.33 54949.82 88888.00 2012-01-22 00:42:56.125 022 12549.50 6.35 54949.85 88888.00 2012-01-22 00:42:56.250 022 12549.42 6.33 54949.85 88888.00 2012-01-22 00:42:56.375 022 12549.48 6.28 54949.82 88888.00 2012-01-22 00:42:56.500 022 12549.52 6.25 54949.80 88888.00 2012-01-22 00:42:56.625 022 12549.50 6.28 54949.80 88888.00 2012-01-22 00:42:56.750 022 12549.45 6.28 54949.82 88888.00 2012-01-22 00:42:56.875 022 12549.52 6.25 54949.85 88888.00 2012-01-22 00:42:57.000 022 12549.58 6.28 54949.82 88888.00 2012-01-22 00:42:57.125 022 12549.58 6.28 54949.82 88888.00 2012-01-22 00:42:57.250 022 12549.52 6.28 54949.85 88888.00 2012-01-22 00:42:57.375 022 12549.50 6.30 54949.82 88888.00 2012-01-22 00:42:57.500 022 12549.48 6.30 54949.82 88888.00 2012-01-22 00:42:57.625 022 12549.50 6.25 54949.82 88888.00 2012-01-22 00:42:57.750 022 12549.58 6.28 54949.82 88888.00 2012-01-22 00:42:57.875 022 12549.60 6.30 54949.82 88888.00 2012-01-22 00:42:58.000 022 12549.58 6.30 54949.80 88888.00 2012-01-22 00:42:58.125 022 12549.58 6.25 54949.82 88888.00 2012-01-22 00:42:58.250 022 12549.55 6.28 54949.85 88888.00 2012-01-22 00:42:58.375 022 12549.58 6.33 54949.82 88888.00 2012-01-22 00:42:58.500 022 12549.52 6.33 54949.82 88888.00 2012-01-22 00:42:58.625 022 12549.48 6.30 54949.80 88888.00 2012-01-22 00:42:58.750 022 12549.42 6.28 54949.78 88888.00 2012-01-22 00:42:58.875 022 12549.45 6.28 54949.78 88888.00 2012-01-22 00:42:59.000 022 12549.40 6.30 54949.80 88888.00 2012-01-22 00:42:59.125 022 12549.42 6.28 54949.88 88888.00 2012-01-22 00:42:59.250 022 12549.48 6.25 54949.85 88888.00 2012-01-22 00:42:59.375 022 12549.52 6.28 54949.85 88888.00 2012-01-22 00:42:59.500 022 12549.52 6.28 54949.80 88888.00 2012-01-22 00:42:59.625 022 12549.55 6.25 54949.80 88888.00 2012-01-22 00:42:59.750 022 12549.52 6.28 54949.80 88888.00 2012-01-22 00:42:59.875 022 12549.50 6.30 54949.82 88888.00 2012-01-22 00:43:00.000 022 12549.45 6.30 54949.82 88888.00 2012-01-22 00:43:00.125 022 12549.40 6.28 54949.82 88888.00 2012-01-22 00:43:00.250 022 12549.42 6.22 54949.80 88888.00 2012-01-22 00:43:00.375 022 12549.52 6.25 54949.80 88888.00 2012-01-22 00:43:00.500 022 12549.52 6.25 54949.80 88888.00 2012-01-22 00:43:00.625 022 12549.50 6.28 54949.80 88888.00 2012-01-22 00:43:00.750 022 12549.48 6.28 54949.82 88888.00 2012-01-22 00:43:00.875 022 12549.50 6.30 54949.85 88888.00 2012-01-22 00:43:01.000 022 12549.55 6.28 54949.85 88888.00 2012-01-22 00:43:01.125 022 12549.55 6.22 54949.82 88888.00 2012-01-22 00:43:01.250 022 12549.52 6.25 54949.82 88888.00 2012-01-22 00:43:01.375 022 12549.58 6.25 54949.78 88888.00 2012-01-22 00:43:01.500 022 12549.65 6.25 54949.78 88888.00 2012-01-22 00:43:01.625 022 12549.62 6.22 54949.80 88888.00 2012-01-22 00:43:01.750 022 12549.67 6.25 54949.80 88888.00 2012-01-22 00:43:01.875 022 12549.65 6.25 54949.80 88888.00 2012-01-22 00:43:02.000 022 12549.62 6.22 54949.75 88888.00 2012-01-22 00:43:02.125 022 12549.55 6.22 54949.78 88888.00 2012-01-22 00:43:02.250 022 12549.50 6.25 54949.80 88888.00 2012-01-22 00:43:02.375 022 12549.58 6.25 54949.82 88888.00 2012-01-22 00:43:02.500 022 12549.62 6.28 54949.78 88888.00 2012-01-22 00:43:02.625 022 12549.62 6.22 54949.80 88888.00 2012-01-22 00:43:02.750 022 12549.60 6.22 54949.80 88888.00 2012-01-22 00:43:02.875 022 12549.58 6.22 54949.80 88888.00 2012-01-22 00:43:03.000 022 12549.55 6.20 54949.78 88888.00 2012-01-22 00:43:03.125 022 12549.52 6.20 54949.78 88888.00 2012-01-22 00:43:03.250 022 12549.55 6.22 54949.80 88888.00 2012-01-22 00:43:03.375 022 12549.62 6.22 54949.78 88888.00 2012-01-22 00:43:03.500 022 12549.62 6.22 54949.78 88888.00 2012-01-22 00:43:03.625 022 12549.55 6.22 54949.80 88888.00 2012-01-22 00:43:03.750 022 12549.58 6.25 54949.80 88888.00 2012-01-22 00:43:03.875 022 12549.60 6.25 54949.80 88888.00 2012-01-22 00:43:04.000 022 12549.62 6.25 54949.78 88888.00 2012-01-22 00:43:04.125 022 12549.60 6.25 54949.80 88888.00 2012-01-22 00:43:04.250 022 12549.58 6.25 54949.80 88888.00 2012-01-22 00:43:04.375 022 12549.58 6.28 54949.80 88888.00 2012-01-22 00:43:04.500 022 12549.55 6.30 54949.80 88888.00 2012-01-22 00:43:04.625 022 12549.55 6.30 54949.78 88888.00 2012-01-22 00:43:04.750 022 12549.58 6.30 54949.75 88888.00 2012-01-22 00:43:04.875 022 12549.65 6.28 54949.80 88888.00 2012-01-22 00:43:05.000 022 12549.67 6.25 54949.80 88888.00 2012-01-22 00:43:05.125 022 12549.65 6.22 54949.78 88888.00 2012-01-22 00:43:05.250 022 12549.60 6.22 54949.80 88888.00 2012-01-22 00:43:05.375 022 12549.62 6.25 54949.82 88888.00 2012-01-22 00:43:05.500 022 12549.62 6.22 54949.80 88888.00 2012-01-22 00:43:05.625 022 12549.58 6.22 54949.78 88888.00 2012-01-22 00:43:05.750 022 12549.58 6.28 54949.80 88888.00 2012-01-22 00:43:05.875 022 12549.62 6.28 54949.80 88888.00 2012-01-22 00:43:06.000 022 12549.62 6.20 54949.75 88888.00 2012-01-22 00:43:06.125 022 12549.60 6.22 54949.72 88888.00 2012-01-22 00:43:06.250 022 12549.55 6.22 54949.75 88888.00 2012-01-22 00:43:06.375 022 12549.58 6.20 54949.75 88888.00 2012-01-22 00:43:06.500 022 12549.58 6.25 54949.78 88888.00 2012-01-22 00:43:06.625 022 12549.52 6.28 54949.78 88888.00 2012-01-22 00:43:06.750 022 12549.55 6.25 54949.78 88888.00 2012-01-22 00:43:06.875 022 12549.58 6.22 54949.78 88888.00 2012-01-22 00:43:07.000 022 12549.60 6.20 54949.75 88888.00 2012-01-22 00:43:07.125 022 12549.55 6.20 54949.78 88888.00 2012-01-22 00:43:07.250 022 12549.52 6.22 54949.80 88888.00 2012-01-22 00:43:07.375 022 12549.52 6.25 54949.80 88888.00 2012-01-22 00:43:07.500 022 12549.48 6.25 54949.78 88888.00 2012-01-22 00:43:07.625 022 12549.55 6.28 54949.75 88888.00 2012-01-22 00:43:07.750 022 12549.62 6.22 54949.78 88888.00 2012-01-22 00:43:07.875 022 12549.67 6.25 54949.78 88888.00 2012-01-22 00:43:08.000 022 12549.62 6.22 54949.78 88888.00 2012-01-22 00:43:08.125 022 12549.58 6.20 54949.78 88888.00 2012-01-22 00:43:08.250 022 12549.52 6.22 54949.80 88888.00 2012-01-22 00:43:08.375 022 12549.55 6.25 54949.80 88888.00 2012-01-22 00:43:08.500 022 12549.58 6.22 54949.75 88888.00 2012-01-22 00:43:08.625 022 12549.52 6.22 54949.80 88888.00 2012-01-22 00:43:08.750 022 12549.50 6.22 54949.80 88888.00 2012-01-22 00:43:08.875 022 12549.52 6.22 54949.75 88888.00 2012-01-22 00:43:09.000 022 12549.55 6.22 54949.75 88888.00 2012-01-22 00:43:09.125 022 12549.60 6.25 54949.78 88888.00 2012-01-22 00:43:09.250 022 12549.60 6.22 54949.75 88888.00 2012-01-22 00:43:09.375 022 12549.70 6.25 54949.80 88888.00 2012-01-22 00:43:09.500 022 12549.70 6.25 54949.78 88888.00 2012-01-22 00:43:09.625 022 12549.70 6.25 54949.78 88888.00 2012-01-22 00:43:09.750 022 12549.67 6.22 54949.72 88888.00 2012-01-22 00:43:09.875 022 12549.60 6.22 54949.75 88888.00 2012-01-22 00:43:10.000 022 12549.60 6.25 54949.72 88888.00 2012-01-22 00:43:10.125 022 12549.65 6.28 54949.75 88888.00 2012-01-22 00:43:10.250 022 12549.62 6.25 54949.78 88888.00 2012-01-22 00:43:10.375 022 12549.60 6.22 54949.75 88888.00 2012-01-22 00:43:10.500 022 12549.52 6.22 54949.78 88888.00 2012-01-22 00:43:10.625 022 12549.48 6.22 54949.78 88888.00 2012-01-22 00:43:10.750 022 12549.50 6.25 54949.78 88888.00 2012-01-22 00:43:10.875 022 12549.55 6.25 54949.78 88888.00 2012-01-22 00:43:11.000 022 12549.55 6.28 54949.72 88888.00 2012-01-22 00:43:11.125 022 12549.52 6.28 54949.75 88888.00 2012-01-22 00:43:11.250 022 12549.50 6.22 54949.72 88888.00 2012-01-22 00:43:11.375 022 12549.60 6.25 54949.72 88888.00 2012-01-22 00:43:11.500 022 12549.60 6.25 54949.75 88888.00 2012-01-22 00:43:11.625 022 12549.52 6.22 54949.75 88888.00 2012-01-22 00:43:11.750 022 12549.45 6.25 54949.78 88888.00 2012-01-22 00:43:11.875 022 12549.52 6.25 54949.75 88888.00 2012-01-22 00:43:12.000 022 12549.55 6.28 54949.75 88888.00 2012-01-22 00:43:12.125 022 12549.55 6.25 54949.72 88888.00 2012-01-22 00:43:12.250 022 12549.58 6.20 54949.75 88888.00 2012-01-22 00:43:12.375 022 12549.62 6.25 54949.75 88888.00 2012-01-22 00:43:12.500 022 12549.62 6.22 54949.75 88888.00 2012-01-22 00:43:12.625 022 12549.60 6.22 54949.75 88888.00 2012-01-22 00:43:12.750 022 12549.58 6.25 54949.75 88888.00 2012-01-22 00:43:12.875 022 12549.58 6.25 54949.72 88888.00 2012-01-22 00:43:13.000 022 12549.60 6.22 54949.70 88888.00 2012-01-22 00:43:13.125 022 12549.60 6.22 54949.72 88888.00 2012-01-22 00:43:13.250 022 12549.55 6.22 54949.72 88888.00 2012-01-22 00:43:13.375 022 12549.58 6.20 54949.72 88888.00 2012-01-22 00:43:13.500 022 12549.58 6.20 54949.72 88888.00 2012-01-22 00:43:13.625 022 12549.55 6.22 54949.72 88888.00 2012-01-22 00:43:13.750 022 12549.48 6.22 54949.72 88888.00 2012-01-22 00:43:13.875 022 12549.48 6.25 54949.75 88888.00 2012-01-22 00:43:14.000 022 12549.45 6.22 54949.72 88888.00 2012-01-22 00:43:14.125 022 12549.50 6.25 54949.75 88888.00 2012-01-22 00:43:14.250 022 12549.55 6.22 54949.75 88888.00 2012-01-22 00:43:14.375 022 12549.60 6.25 54949.75 88888.00 2012-01-22 00:43:14.500 022 12549.58 6.25 54949.75 88888.00 2012-01-22 00:43:14.625 022 12549.55 6.25 54949.72 88888.00 2012-01-22 00:43:14.750 022 12549.55 6.22 54949.72 88888.00 2012-01-22 00:43:14.875 022 12549.55 6.20 54949.70 88888.00 2012-01-22 00:43:15.000 022 12549.55 6.22 54949.72 88888.00 2012-01-22 00:43:15.125 022 12549.52 6.20 54949.72 88888.00 2012-01-22 00:43:15.250 022 12549.52 6.20 54949.75 88888.00 2012-01-22 00:43:15.375 022 12549.55 6.25 54949.70 88888.00 2012-01-22 00:43:15.500 022 12549.50 6.20 54949.72 88888.00 2012-01-22 00:43:15.625 022 12549.50 6.22 54949.72 88888.00 2012-01-22 00:43:15.750 022 12549.50 6.25 54949.75 88888.00 2012-01-22 00:43:15.875 022 12549.52 6.22 54949.72 88888.00 2012-01-22 00:43:16.000 022 12549.50 6.20 54949.70 88888.00 2012-01-22 00:43:16.125 022 12549.48 6.25 54949.72 88888.00 2012-01-22 00:43:16.250 022 12549.50 6.20 54949.75 88888.00 2012-01-22 00:43:16.375 022 12549.55 6.20 54949.72 88888.00 2012-01-22 00:43:16.500 022 12549.50 6.25 54949.72 88888.00 2012-01-22 00:43:16.625 022 12549.45 6.25 54949.75 88888.00 2012-01-22 00:43:16.750 022 12549.48 6.25 54949.70 88888.00 2012-01-22 00:43:16.875 022 12549.52 6.22 54949.72 88888.00 2012-01-22 00:43:17.000 022 12549.52 6.22 54949.70 88888.00 2012-01-22 00:43:17.125 022 12549.48 6.20 54949.68 88888.00 2012-01-22 00:43:17.250 022 12549.50 6.20 54949.72 88888.00 2012-01-22 00:43:17.375 022 12549.58 6.20 54949.72 88888.00 2012-01-22 00:43:17.500 022 12549.58 6.20 54949.72 88888.00 2012-01-22 00:43:17.625 022 12549.58 6.20 54949.75 88888.00 2012-01-22 00:43:17.750 022 12549.55 6.20 54949.78 88888.00 2012-01-22 00:43:17.875 022 12549.52 6.22 54949.72 88888.00 2012-01-22 00:43:18.000 022 12549.50 6.20 54949.70 88888.00 2012-01-22 00:43:18.125 022 12549.58 6.20 54949.75 88888.00 2012-01-22 00:43:18.250 022 12549.62 6.17 54949.75 88888.00 2012-01-22 00:43:18.375 022 12549.65 6.20 54949.75 88888.00 2012-01-22 00:43:18.500 022 12549.62 6.20 54949.75 88888.00 2012-01-22 00:43:18.625 022 12549.62 6.20 54949.75 88888.00 2012-01-22 00:43:18.750 022 12549.62 6.20 54949.75 88888.00 2012-01-22 00:43:18.875 022 12549.62 6.20 54949.72 88888.00 2012-01-22 00:43:19.000 022 12549.65 6.20 54949.75 88888.00 2012-01-22 00:43:19.125 022 12549.62 6.20 54949.78 88888.00 2012-01-22 00:43:19.250 022 12549.62 6.17 54949.72 88888.00 2012-01-22 00:43:19.375 022 12549.62 6.17 54949.78 88888.00 2012-01-22 00:43:19.500 022 12549.65 6.20 54949.75 88888.00 2012-01-22 00:43:19.625 022 12549.58 6.20 54949.78 88888.00 2012-01-22 00:43:19.750 022 12549.62 6.17 54949.75 88888.00 2012-01-22 00:43:19.875 022 12549.60 6.20 54949.75 88888.00 2012-01-22 00:43:20.000 022 12549.52 6.22 54949.72 88888.00 2012-01-22 00:43:20.125 022 12549.50 6.20 54949.68 88888.00 2012-01-22 00:43:20.250 022 12549.48 6.17 54949.72 88888.00 2012-01-22 00:43:20.375 022 12549.52 6.20 54949.70 88888.00 2012-01-22 00:43:20.500 022 12549.52 6.20 54949.68 88888.00 2012-01-22 00:43:20.625 022 12549.55 6.20 54949.65 88888.00 2012-01-22 00:43:20.750 022 12549.55 6.17 54949.68 88888.00 2012-01-22 00:43:20.875 022 12549.58 6.17 54949.68 88888.00 2012-01-22 00:43:21.000 022 12549.62 6.20 54949.68 88888.00 2012-01-22 00:43:21.125 022 12549.60 6.20 54949.68 88888.00 2012-01-22 00:43:21.250 022 12549.60 6.20 54949.68 88888.00 2012-01-22 00:43:21.375 022 12549.65 6.20 54949.68 88888.00 2012-01-22 00:43:21.500 022 12549.62 6.20 54949.68 88888.00 2012-01-22 00:43:21.625 022 12549.62 6.20 54949.65 88888.00 2012-01-22 00:43:21.750 022 12549.62 6.22 54949.68 88888.00 2012-01-22 00:43:21.875 022 12549.65 6.22 54949.68 88888.00 2012-01-22 00:43:22.000 022 12549.67 6.20 54949.68 88888.00 2012-01-22 00:43:22.125 022 12549.65 6.22 54949.70 88888.00 2012-01-22 00:43:22.250 022 12549.65 6.20 54949.68 88888.00 2012-01-22 00:43:22.375 022 12549.77 6.17 54949.70 88888.00 2012-01-22 00:43:22.500 022 12549.77 6.20 54949.68 88888.00 2012-01-22 00:43:22.625 022 12549.70 6.20 54949.68 88888.00 2012-01-22 00:43:22.750 022 12549.70 6.17 54949.70 88888.00 2012-01-22 00:43:22.875 022 12549.67 6.20 54949.72 88888.00 2012-01-22 00:43:23.000 022 12549.62 6.20 54949.68 88888.00 2012-01-22 00:43:23.125 022 12549.60 6.20 54949.70 88888.00 2012-01-22 00:43:23.250 022 12549.58 6.17 54949.72 88888.00 2012-01-22 00:43:23.375 022 12549.60 6.17 54949.72 88888.00 2012-01-22 00:43:23.500 022 12549.58 6.17 54949.68 88888.00 2012-01-22 00:43:23.625 022 12549.60 6.17 54949.68 88888.00 2012-01-22 00:43:23.750 022 12549.62 6.17 54949.65 88888.00 2012-01-22 00:43:23.875 022 12549.58 6.15 54949.68 88888.00 2012-01-22 00:43:24.000 022 12549.58 6.17 54949.68 88888.00 2012-01-22 00:43:24.125 022 12549.60 6.22 54949.70 88888.00 2012-01-22 00:43:24.250 022 12549.60 6.17 54949.68 88888.00 2012-01-22 00:43:24.375 022 12549.60 6.20 54949.70 88888.00 2012-01-22 00:43:24.500 022 12549.52 6.15 54949.70 88888.00 2012-01-22 00:43:24.625 022 12549.55 6.17 54949.68 88888.00 2012-01-22 00:43:24.750 022 12549.58 6.17 54949.70 88888.00 2012-01-22 00:43:24.875 022 12549.62 6.17 54949.70 88888.00 2012-01-22 00:43:25.000 022 12549.62 6.12 54949.65 88888.00 2012-01-22 00:43:25.125 022 12549.60 6.12 54949.65 88888.00 2012-01-22 00:43:25.250 022 12549.62 6.15 54949.68 88888.00 2012-01-22 00:43:25.375 022 12549.67 6.17 54949.68 88888.00 2012-01-22 00:43:25.500 022 12549.65 6.15 54949.68 88888.00 2012-01-22 00:43:25.625 022 12549.62 6.17 54949.65 88888.00 2012-01-22 00:43:25.750 022 12549.65 6.20 54949.68 88888.00 2012-01-22 00:43:25.875 022 12549.65 6.17 54949.70 88888.00 2012-01-22 00:43:26.000 022 12549.65 6.17 54949.68 88888.00 2012-01-22 00:43:26.125 022 12549.62 6.20 54949.68 88888.00 2012-01-22 00:43:26.250 022 12549.58 6.17 54949.68 88888.00 2012-01-22 00:43:26.375 022 12549.60 6.12 54949.68 88888.00 2012-01-22 00:43:26.500 022 12549.65 6.15 54949.65 88888.00 2012-01-22 00:43:26.625 022 12549.65 6.15 54949.65 88888.00 2012-01-22 00:43:26.750 022 12549.62 6.17 54949.68 88888.00 2012-01-22 00:43:26.875 022 12549.60 6.15 54949.68 88888.00 2012-01-22 00:43:27.000 022 12549.62 6.12 54949.65 88888.00 2012-01-22 00:43:27.125 022 12549.67 6.17 54949.65 88888.00 2012-01-22 00:43:27.250 022 12549.70 6.17 54949.62 88888.00 2012-01-22 00:43:27.375 022 12549.70 6.12 54949.65 88888.00 2012-01-22 00:43:27.500 022 12549.62 6.17 54949.65 88888.00 2012-01-22 00:43:27.625 022 12549.65 6.20 54949.68 88888.00 2012-01-22 00:43:27.750 022 12549.70 6.20 54949.68 88888.00 2012-01-22 00:43:27.875 022 12549.70 6.20 54949.65 88888.00 2012-01-22 00:43:28.000 022 12549.65 6.20 54949.65 88888.00 2012-01-22 00:43:28.125 022 12549.65 6.20 54949.70 88888.00 2012-01-22 00:43:28.250 022 12549.67 6.20 54949.70 88888.00 2012-01-22 00:43:28.375 022 12549.67 6.17 54949.70 88888.00 2012-01-22 00:43:28.500 022 12549.67 6.20 54949.70 88888.00 2012-01-22 00:43:28.625 022 12549.65 6.20 54949.68 88888.00 2012-01-22 00:43:28.750 022 12549.67 6.25 54949.68 88888.00 2012-01-22 00:43:28.875 022 12549.73 6.22 54949.68 88888.00 2012-01-22 00:43:29.000 022 12549.75 6.20 54949.65 88888.00 2012-01-22 00:43:29.125 022 12549.80 6.20 54949.65 88888.00 2012-01-22 00:43:29.250 022 12549.77 6.17 54949.60 88888.00 2012-01-22 00:43:29.375 022 12549.77 6.20 54949.62 88888.00 2012-01-22 00:43:29.500 022 12549.70 6.22 54949.65 88888.00 2012-01-22 00:43:29.625 022 12549.62 6.20 54949.62 88888.00 2012-01-22 00:43:29.750 022 12549.62 6.17 54949.65 88888.00 2012-01-22 00:43:29.875 022 12549.67 6.20 54949.62 88888.00 2012-01-22 00:43:30.000 022 12549.73 6.22 54949.62 88888.00 2012-01-22 00:43:30.125 022 12549.73 6.22 54949.62 88888.00 2012-01-22 00:43:30.250 022 12549.67 6.20 54949.62 88888.00 2012-01-22 00:43:30.375 022 12549.67 6.20 54949.60 88888.00 2012-01-22 00:43:30.500 022 12549.70 6.22 54949.62 88888.00 2012-01-22 00:43:30.625 022 12549.73 6.20 54949.68 88888.00 2012-01-22 00:43:30.750 022 12549.70 6.20 54949.68 88888.00 2012-01-22 00:43:30.875 022 12549.70 6.20 54949.65 88888.00 2012-01-22 00:43:31.000 022 12549.75 6.17 54949.65 88888.00 2012-01-22 00:43:31.125 022 12549.77 6.20 54949.65 88888.00 2012-01-22 00:43:31.250 022 12549.70 6.15 54949.65 88888.00 2012-01-22 00:43:31.375 022 12549.70 6.17 54949.62 88888.00 2012-01-22 00:43:31.500 022 12549.73 6.17 54949.65 88888.00 2012-01-22 00:43:31.625 022 12549.73 6.17 54949.65 88888.00 2012-01-22 00:43:31.750 022 12549.73 6.20 54949.65 88888.00 2012-01-22 00:43:31.875 022 12549.73 6.20 54949.65 88888.00 2012-01-22 00:43:32.000 022 12549.77 6.20 54949.62 88888.00 2012-01-22 00:43:32.125 022 12549.75 6.20 54949.65 88888.00 2012-01-22 00:43:32.250 022 12549.67 6.20 54949.65 88888.00 2012-01-22 00:43:32.375 022 12549.73 6.20 54949.62 88888.00 2012-01-22 00:43:32.500 022 12549.77 6.17 54949.62 88888.00 2012-01-22 00:43:32.625 022 12549.75 6.17 54949.62 88888.00 2012-01-22 00:43:32.750 022 12549.73 6.17 54949.62 88888.00 2012-01-22 00:43:32.875 022 12549.77 6.20 54949.62 88888.00 2012-01-22 00:43:33.000 022 12549.80 6.20 54949.60 88888.00 2012-01-22 00:43:33.125 022 12549.80 6.20 54949.60 88888.00 2012-01-22 00:43:33.250 022 12549.73 6.20 54949.65 88888.00 2012-01-22 00:43:33.375 022 12549.77 6.20 54949.62 88888.00 2012-01-22 00:43:33.500 022 12549.85 6.25 54949.62 88888.00 2012-01-22 00:43:33.625 022 12549.83 6.22 54949.60 88888.00 2012-01-22 00:43:33.750 022 12549.77 6.17 54949.65 88888.00 2012-01-22 00:43:33.875 022 12549.77 6.20 54949.68 88888.00 2012-01-22 00:43:34.000 022 12549.77 6.17 54949.62 88888.00 2012-01-22 00:43:34.125 022 12549.75 6.20 54949.65 88888.00 2012-01-22 00:43:34.250 022 12549.73 6.17 54949.65 88888.00 2012-01-22 00:43:34.375 022 12549.77 6.22 54949.70 88888.00 2012-01-22 00:43:34.500 022 12549.77 6.28 54949.65 88888.00 2012-01-22 00:43:34.625 022 12549.70 6.25 54949.62 88888.00 2012-01-22 00:43:34.750 022 12549.73 6.20 54949.65 88888.00 2012-01-22 00:43:34.875 022 12549.75 6.20 54949.62 88888.00 2012-01-22 00:43:35.000 022 12549.75 6.22 54949.57 88888.00 2012-01-22 00:43:35.125 022 12549.75 6.20 54949.62 88888.00 2012-01-22 00:43:35.250 022 12549.83 6.17 54949.65 88888.00 2012-01-22 00:43:35.375 022 12549.85 6.17 54949.65 88888.00 2012-01-22 00:43:35.500 022 12549.83 6.17 54949.62 88888.00 2012-01-22 00:43:35.625 022 12549.77 6.17 54949.62 88888.00 2012-01-22 00:43:35.750 022 12549.75 6.20 54949.62 88888.00 2012-01-22 00:43:35.875 022 12549.80 6.20 54949.60 88888.00 2012-01-22 00:43:36.000 022 12549.85 6.22 54949.60 88888.00 2012-01-22 00:43:36.125 022 12549.83 6.22 54949.62 88888.00 2012-01-22 00:43:36.250 022 12549.77 6.22 54949.62 88888.00 2012-01-22 00:43:36.375 022 12549.75 6.22 54949.62 88888.00 2012-01-22 00:43:36.500 022 12549.80 6.20 54949.60 88888.00 2012-01-22 00:43:36.625 022 12549.80 6.22 54949.60 88888.00 2012-01-22 00:43:36.750 022 12549.77 6.22 54949.60 88888.00 2012-01-22 00:43:36.875 022 12549.77 6.22 54949.62 88888.00 2012-01-22 00:43:37.000 022 12549.80 6.22 54949.60 88888.00 2012-01-22 00:43:37.125 022 12549.83 6.25 54949.60 88888.00 2012-01-22 00:43:37.250 022 12549.77 6.20 54949.60 88888.00 2012-01-22 00:43:37.375 022 12549.77 6.20 54949.57 88888.00 2012-01-22 00:43:37.500 022 12549.73 6.20 54949.57 88888.00 2012-01-22 00:43:37.625 022 12549.73 6.20 54949.62 88888.00 2012-01-22 00:43:37.750 022 12549.75 6.20 54949.62 88888.00 2012-01-22 00:43:37.875 022 12549.75 6.22 54949.62 88888.00 2012-01-22 00:43:38.000 022 12549.70 6.20 54949.57 88888.00 2012-01-22 00:43:38.125 022 12549.62 6.20 54949.62 88888.00 2012-01-22 00:43:38.250 022 12549.60 6.15 54949.62 88888.00 2012-01-22 00:43:38.375 022 12549.62 6.17 54949.57 88888.00 2012-01-22 00:43:38.500 022 12549.65 6.17 54949.60 88888.00 2012-01-22 00:43:38.625 022 12549.62 6.20 54949.60 88888.00 2012-01-22 00:43:38.750 022 12549.60 6.20 54949.60 88888.00 2012-01-22 00:43:38.875 022 12549.58 6.20 54949.60 88888.00 2012-01-22 00:43:39.000 022 12549.58 6.20 54949.57 88888.00 2012-01-22 00:43:39.125 022 12549.60 6.22 54949.62 88888.00 2012-01-22 00:43:39.250 022 12549.60 6.17 54949.62 88888.00 2012-01-22 00:43:39.375 022 12549.62 6.17 54949.62 88888.00 2012-01-22 00:43:39.500 022 12549.62 6.22 54949.60 88888.00 2012-01-22 00:43:39.625 022 12549.65 6.25 54949.60 88888.00 2012-01-22 00:43:39.750 022 12549.65 6.25 54949.60 88888.00 2012-01-22 00:43:39.875 022 12549.70 6.25 54949.57 88888.00 2012-01-22 00:43:40.000 022 12549.67 6.22 54949.57 88888.00 2012-01-22 00:43:40.125 022 12549.73 6.20 54949.57 88888.00 2012-01-22 00:43:40.250 022 12549.77 6.17 54949.57 88888.00 2012-01-22 00:43:40.375 022 12549.80 6.20 54949.60 88888.00 2012-01-22 00:43:40.500 022 12549.80 6.20 54949.57 88888.00 2012-01-22 00:43:40.625 022 12549.70 6.25 54949.60 88888.00 2012-01-22 00:43:40.750 022 12549.73 6.22 54949.57 88888.00 2012-01-22 00:43:40.875 022 12549.77 6.17 54949.60 88888.00 2012-01-22 00:43:41.000 022 12549.73 6.17 54949.57 88888.00 2012-01-22 00:43:41.125 022 12549.67 6.17 54949.57 88888.00 2012-01-22 00:43:41.250 022 12549.65 6.20 54949.60 88888.00 2012-01-22 00:43:41.375 022 12549.73 6.25 54949.60 88888.00 2012-01-22 00:43:41.500 022 12549.73 6.25 54949.60 88888.00 2012-01-22 00:43:41.625 022 12549.75 6.22 54949.60 88888.00 2012-01-22 00:43:41.750 022 12549.70 6.25 54949.60 88888.00 2012-01-22 00:43:41.875 022 12549.65 6.25 54949.60 88888.00 2012-01-22 00:43:42.000 022 12549.67 6.22 54949.57 88888.00 2012-01-22 00:43:42.125 022 12549.75 6.22 54949.60 88888.00 2012-01-22 00:43:42.250 022 12549.80 6.20 54949.55 88888.00 2012-01-22 00:43:42.375 022 12549.83 6.22 54949.57 88888.00 2012-01-22 00:43:42.500 022 12549.77 6.22 54949.57 88888.00 2012-01-22 00:43:42.625 022 12549.73 6.25 54949.55 88888.00 2012-01-22 00:43:42.750 022 12549.67 6.25 54949.57 88888.00 2012-01-22 00:43:42.875 022 12549.70 6.25 54949.60 88888.00 2012-01-22 00:43:43.000 022 12549.75 6.25 54949.57 88888.00 2012-01-22 00:43:43.125 022 12549.73 6.22 54949.57 88888.00 2012-01-22 00:43:43.250 022 12549.67 6.20 54949.57 88888.00 2012-01-22 00:43:43.375 022 12549.62 6.22 54949.60 88888.00 2012-01-22 00:43:43.500 022 12549.65 6.22 54949.60 88888.00 2012-01-22 00:43:43.625 022 12549.67 6.22 54949.60 88888.00 2012-01-22 00:43:43.750 022 12549.65 6.25 54949.57 88888.00 2012-01-22 00:43:43.875 022 12549.65 6.22 54949.55 88888.00 2012-01-22 00:43:44.000 022 12549.67 6.20 54949.57 88888.00 2012-01-22 00:43:44.125 022 12549.75 6.22 54949.60 88888.00 2012-01-22 00:43:44.250 022 12549.73 6.17 54949.57 88888.00 2012-01-22 00:43:44.375 022 12549.73 6.15 54949.55 88888.00 2012-01-22 00:43:44.500 022 12549.70 6.17 54949.60 88888.00 2012-01-22 00:43:44.625 022 12549.70 6.17 54949.60 88888.00 2012-01-22 00:43:44.750 022 12549.70 6.17 54949.57 88888.00 2012-01-22 00:43:44.875 022 12549.75 6.20 54949.57 88888.00 2012-01-22 00:43:45.000 022 12549.73 6.22 54949.57 88888.00 2012-01-22 00:43:45.125 022 12549.65 6.25 54949.57 88888.00 2012-01-22 00:43:45.250 022 12549.60 6.22 54949.55 88888.00 2012-01-22 00:43:45.375 022 12549.65 6.22 54949.53 88888.00 2012-01-22 00:43:45.500 022 12549.67 6.22 54949.55 88888.00 2012-01-22 00:43:45.625 022 12549.75 6.25 54949.55 88888.00 2012-01-22 00:43:45.750 022 12549.75 6.25 54949.55 88888.00 2012-01-22 00:43:45.875 022 12549.77 6.25 54949.57 88888.00 2012-01-22 00:43:46.000 022 12549.80 6.25 54949.55 88888.00 2012-01-22 00:43:46.125 022 12549.83 6.25 54949.57 88888.00 2012-01-22 00:43:46.250 022 12549.75 6.22 54949.60 88888.00 2012-01-22 00:43:46.375 022 12549.77 6.25 54949.57 88888.00 2012-01-22 00:43:46.500 022 12549.80 6.25 54949.57 88888.00 2012-01-22 00:43:46.625 022 12549.80 6.25 54949.57 88888.00 2012-01-22 00:43:46.750 022 12549.73 6.22 54949.57 88888.00 2012-01-22 00:43:46.875 022 12549.65 6.20 54949.55 88888.00 2012-01-22 00:43:47.000 022 12549.75 6.22 54949.55 88888.00 2012-01-22 00:43:47.125 022 12549.85 6.25 54949.55 88888.00 2012-01-22 00:43:47.250 022 12549.83 6.20 54949.57 88888.00 2012-01-22 00:43:47.375 022 12549.75 6.20 54949.57 88888.00 2012-01-22 00:43:47.500 022 12549.75 6.22 54949.57 88888.00 2012-01-22 00:43:47.625 022 12549.80 6.22 54949.57 88888.00 2012-01-22 00:43:47.750 022 12549.77 6.22 54949.55 88888.00 2012-01-22 00:43:47.875 022 12549.77 6.22 54949.55 88888.00 2012-01-22 00:43:48.000 022 12549.77 6.25 54949.55 88888.00 2012-01-22 00:43:48.125 022 12549.83 6.25 54949.57 88888.00 2012-01-22 00:43:48.250 022 12549.77 6.20 54949.57 88888.00 2012-01-22 00:43:48.375 022 12549.80 6.22 54949.55 88888.00 2012-01-22 00:43:48.500 022 12549.85 6.25 54949.60 88888.00 2012-01-22 00:43:48.625 022 12549.83 6.25 54949.57 88888.00 2012-01-22 00:43:48.750 022 12549.75 6.22 54949.57 88888.00 2012-01-22 00:43:48.875 022 12549.83 6.22 54949.57 88888.00 2012-01-22 00:43:49.000 022 12549.85 6.22 54949.57 88888.00 2012-01-22 00:43:49.125 022 12549.85 6.25 54949.57 88888.00 2012-01-22 00:43:49.250 022 12549.80 6.25 54949.60 88888.00 2012-01-22 00:43:49.375 022 12549.83 6.25 54949.57 88888.00 2012-01-22 00:43:49.500 022 12549.88 6.25 54949.55 88888.00 2012-01-22 00:43:49.625 022 12549.88 6.22 54949.57 88888.00 2012-01-22 00:43:49.750 022 12549.83 6.25 54949.57 88888.00 2012-01-22 00:43:49.875 022 12549.77 6.28 54949.55 88888.00 2012-01-22 00:43:50.000 022 12549.77 6.22 54949.55 88888.00 2012-01-22 00:43:50.125 022 12549.75 6.22 54949.57 88888.00 2012-01-22 00:43:50.250 022 12549.77 6.20 54949.57 88888.00 2012-01-22 00:43:50.375 022 12549.83 6.20 54949.57 88888.00 2012-01-22 00:43:50.500 022 12549.83 6.22 54949.57 88888.00 2012-01-22 00:43:50.625 022 12549.85 6.22 54949.57 88888.00 2012-01-22 00:43:50.750 022 12549.77 6.17 54949.55 88888.00 2012-01-22 00:43:50.875 022 12549.80 6.17 54949.55 88888.00 2012-01-22 00:43:51.000 022 12549.85 6.17 54949.55 88888.00 2012-01-22 00:43:51.125 022 12549.85 6.17 54949.55 88888.00 2012-01-22 00:43:51.250 022 12549.83 6.12 54949.55 88888.00 2012-01-22 00:43:51.375 022 12549.85 6.15 54949.53 88888.00 2012-01-22 00:43:51.500 022 12549.83 6.17 54949.55 88888.00 2012-01-22 00:43:51.625 022 12549.77 6.22 54949.57 88888.00 2012-01-22 00:43:51.750 022 12549.70 6.25 54949.57 88888.00 2012-01-22 00:43:51.875 022 12549.73 6.20 54949.57 88888.00 2012-01-22 00:43:52.000 022 12549.80 6.22 54949.57 88888.00 2012-01-22 00:43:52.125 022 12549.77 6.22 54949.55 88888.00 2012-01-22 00:43:52.250 022 12549.75 6.22 54949.53 88888.00 2012-01-22 00:43:52.375 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:43:52.500 022 12549.85 6.22 54949.55 88888.00 2012-01-22 00:43:52.625 022 12549.77 6.22 54949.55 88888.00 2012-01-22 00:43:52.750 022 12549.75 6.22 54949.55 88888.00 2012-01-22 00:43:52.875 022 12549.77 6.22 54949.55 88888.00 2012-01-22 00:43:53.000 022 12549.77 6.20 54949.53 88888.00 2012-01-22 00:43:53.125 022 12549.75 6.20 54949.53 88888.00 2012-01-22 00:43:53.250 022 12549.70 6.20 54949.53 88888.00 2012-01-22 00:43:53.375 022 12549.73 6.20 54949.50 88888.00 2012-01-22 00:43:53.500 022 12549.77 6.20 54949.53 88888.00 2012-01-22 00:43:53.625 022 12549.80 6.22 54949.53 88888.00 2012-01-22 00:43:53.750 022 12549.73 6.22 54949.53 88888.00 2012-01-22 00:43:53.875 022 12549.73 6.25 54949.53 88888.00 2012-01-22 00:43:54.000 022 12549.73 6.22 54949.53 88888.00 2012-01-22 00:43:54.125 022 12549.80 6.22 54949.53 88888.00 2012-01-22 00:43:54.250 022 12549.75 6.22 54949.55 88888.00 2012-01-22 00:43:54.375 022 12549.83 6.25 54949.55 88888.00 2012-01-22 00:43:54.500 022 12549.85 6.25 54949.55 88888.00 2012-01-22 00:43:54.625 022 12549.77 6.22 54949.53 88888.00 2012-01-22 00:43:54.750 022 12549.70 6.20 54949.55 88888.00 2012-01-22 00:43:54.875 022 12549.75 6.22 54949.53 88888.00 2012-01-22 00:43:55.000 022 12549.75 6.25 54949.53 88888.00 2012-01-22 00:43:55.125 022 12549.77 6.22 54949.55 88888.00 2012-01-22 00:43:55.250 022 12549.77 6.22 54949.53 88888.00 2012-01-22 00:43:55.375 022 12549.85 6.25 54949.55 88888.00 2012-01-22 00:43:55.500 022 12549.85 6.25 54949.53 88888.00 2012-01-22 00:43:55.625 022 12549.83 6.22 54949.57 88888.00 2012-01-22 00:43:55.750 022 12549.80 6.28 54949.57 88888.00 2012-01-22 00:43:55.875 022 12549.75 6.25 54949.57 88888.00 2012-01-22 00:43:56.000 022 12549.75 6.25 54949.55 88888.00 2012-01-22 00:43:56.125 022 12549.85 6.17 54949.55 88888.00 2012-01-22 00:43:56.250 022 12549.83 6.22 54949.55 88888.00 2012-01-22 00:43:56.375 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:43:56.500 022 12549.92 6.17 54949.53 88888.00 2012-01-22 00:43:56.625 022 12549.92 6.20 54949.55 88888.00 2012-01-22 00:43:56.750 022 12549.90 6.20 54949.55 88888.00 2012-01-22 00:43:56.875 022 12549.85 6.22 54949.55 88888.00 2012-01-22 00:43:57.000 022 12549.80 6.22 54949.53 88888.00 2012-01-22 00:43:57.125 022 12549.80 6.22 54949.57 88888.00 2012-01-22 00:43:57.250 022 12549.83 6.20 54949.55 88888.00 2012-01-22 00:43:57.375 022 12549.88 6.22 54949.55 88888.00 2012-01-22 00:43:57.500 022 12549.90 6.25 54949.57 88888.00 2012-01-22 00:43:57.625 022 12549.88 6.28 54949.55 88888.00 2012-01-22 00:43:57.750 022 12549.80 6.22 54949.55 88888.00 2012-01-22 00:43:57.875 022 12549.77 6.17 54949.55 88888.00 2012-01-22 00:43:58.000 022 12549.77 6.20 54949.53 88888.00 2012-01-22 00:43:58.125 022 12549.80 6.20 54949.53 88888.00 2012-01-22 00:43:58.250 022 12549.80 6.22 54949.55 88888.00 2012-01-22 00:43:58.375 022 12549.80 6.22 54949.55 88888.00 2012-01-22 00:43:58.500 022 12549.80 6.25 54949.57 88888.00 2012-01-22 00:43:58.625 022 12549.85 6.22 54949.55 88888.00 2012-01-22 00:43:58.750 022 12549.85 6.20 54949.55 88888.00 2012-01-22 00:43:58.875 022 12549.83 6.20 54949.53 88888.00 2012-01-22 00:43:59.000 022 12549.80 6.22 54949.53 88888.00 2012-01-22 00:43:59.125 022 12549.80 6.20 54949.55 88888.00 2012-01-22 00:43:59.250 022 12549.80 6.15 54949.55 88888.00 2012-01-22 00:43:59.375 022 12549.90 6.22 54949.55 88888.00 2012-01-22 00:43:59.500 022 12549.92 6.25 54949.55 88888.00 2012-01-22 00:43:59.625 022 12549.90 6.20 54949.55 88888.00 2012-01-22 00:43:59.750 022 12549.88 6.22 54949.55 88888.00 2012-01-22 00:43:59.875 022 12549.85 6.25 54949.55 88888.00 2012-01-22 00:44:00.000 022 12549.85 6.20 54949.55 88888.00 2012-01-22 00:44:00.125 022 12549.77 6.15 54949.55 88888.00 2012-01-22 00:44:00.250 022 12549.77 6.17 54949.55 88888.00 2012-01-22 00:44:00.375 022 12549.80 6.17 54949.53 88888.00 2012-01-22 00:44:00.500 022 12549.85 6.22 54949.53 88888.00 2012-01-22 00:44:00.625 022 12549.85 6.25 54949.53 88888.00 2012-01-22 00:44:00.750 022 12549.83 6.30 54949.55 88888.00 2012-01-22 00:44:00.875 022 12549.88 6.28 54949.57 88888.00 2012-01-22 00:44:01.000 022 12549.90 6.25 54949.55 88888.00 2012-01-22 00:44:01.125 022 12549.88 6.25 54949.55 88888.00 2012-01-22 00:44:01.250 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:44:01.375 022 12549.92 6.22 54949.55 88888.00 2012-01-22 00:44:01.500 022 12549.92 6.22 54949.55 88888.00 2012-01-22 00:44:01.625 022 12549.95 6.22 54949.55 88888.00 2012-01-22 00:44:01.750 022 12549.95 6.25 54949.53 88888.00 2012-01-22 00:44:01.875 022 12549.95 6.25 54949.53 88888.00 2012-01-22 00:44:02.000 022 12549.90 6.20 54949.53 88888.00 2012-01-22 00:44:02.125 022 12549.80 6.22 54949.53 88888.00 2012-01-22 00:44:02.250 022 12549.85 6.17 54949.53 88888.00 2012-01-22 00:44:02.375 022 12549.92 6.20 54949.53 88888.00 2012-01-22 00:44:02.500 022 12549.90 6.25 54949.50 88888.00 2012-01-22 00:44:02.625 022 12549.92 6.22 54949.53 88888.00 2012-01-22 00:44:02.750 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:02.875 022 12549.85 6.22 54949.55 88888.00 2012-01-22 00:44:03.000 022 12549.85 6.22 54949.50 88888.00 2012-01-22 00:44:03.125 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:03.250 022 12549.90 6.20 54949.53 88888.00 2012-01-22 00:44:03.375 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:03.500 022 12549.85 6.22 54949.55 88888.00 2012-01-22 00:44:03.625 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:03.750 022 12549.90 6.25 54949.55 88888.00 2012-01-22 00:44:03.875 022 12549.88 6.25 54949.55 88888.00 2012-01-22 00:44:04.000 022 12549.95 6.22 54949.55 88888.00 2012-01-22 00:44:04.125 022 12549.98 6.22 54949.57 88888.00 2012-01-22 00:44:04.250 022 12549.98 6.20 54949.53 88888.00 2012-01-22 00:44:04.375 022 12549.98 6.25 54949.55 88888.00 2012-01-22 00:44:04.500 022 12549.98 6.22 54949.57 88888.00 2012-01-22 00:44:04.625 022 12549.90 6.22 54949.55 88888.00 2012-01-22 00:44:04.750 022 12549.92 6.22 54949.53 88888.00 2012-01-22 00:44:04.875 022 12549.95 6.25 54949.53 88888.00 2012-01-22 00:44:05.000 022 12549.95 6.20 54949.53 88888.00 2012-01-22 00:44:05.125 022 12549.95 6.20 54949.55 88888.00 2012-01-22 00:44:05.250 022 12549.85 6.22 54949.55 88888.00 2012-01-22 00:44:05.375 022 12549.80 6.22 54949.53 88888.00 2012-01-22 00:44:05.500 022 12549.88 6.20 54949.53 88888.00 2012-01-22 00:44:05.625 022 12549.85 6.15 54949.53 88888.00 2012-01-22 00:44:05.750 022 12549.95 6.20 54949.53 88888.00 2012-01-22 00:44:05.875 022 12549.98 6.17 54949.53 88888.00 2012-01-22 00:44:06.000 022 12550.02 6.17 54949.53 88888.00 2012-01-22 00:44:06.125 022 12550.05 6.17 54949.55 88888.00 2012-01-22 00:44:06.250 022 12549.98 6.15 54949.53 88888.00 2012-01-22 00:44:06.375 022 12549.90 6.20 54949.53 88888.00 2012-01-22 00:44:06.500 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:44:06.625 022 12549.88 6.25 54949.55 88888.00 2012-01-22 00:44:06.750 022 12549.88 6.25 54949.57 88888.00 2012-01-22 00:44:06.875 022 12549.88 6.22 54949.55 88888.00 2012-01-22 00:44:07.000 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:07.125 022 12549.88 6.17 54949.55 88888.00 2012-01-22 00:44:07.250 022 12549.85 6.17 54949.55 88888.00 2012-01-22 00:44:07.375 022 12549.88 6.20 54949.55 88888.00 2012-01-22 00:44:07.500 022 12549.92 6.22 54949.53 88888.00 2012-01-22 00:44:07.625 022 12549.98 6.17 54949.50 88888.00 2012-01-22 00:44:07.750 022 12549.92 6.15 54949.50 88888.00 2012-01-22 00:44:07.875 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:08.000 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:44:08.125 022 12549.83 6.22 54949.55 88888.00 2012-01-22 00:44:08.250 022 12549.83 6.20 54949.53 88888.00 2012-01-22 00:44:08.375 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:44:08.500 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:44:08.625 022 12549.85 6.22 54949.55 88888.00 2012-01-22 00:44:08.750 022 12549.77 6.25 54949.55 88888.00 2012-01-22 00:44:08.875 022 12549.77 6.22 54949.55 88888.00 2012-01-22 00:44:09.000 022 12549.90 6.20 54949.53 88888.00 2012-01-22 00:44:09.125 022 12549.88 6.22 54949.55 88888.00 2012-01-22 00:44:09.250 022 12549.85 6.22 54949.53 88888.00 2012-01-22 00:44:09.375 022 12549.98 6.25 54949.53 88888.00 2012-01-22 00:44:09.500 022 12549.95 6.28 54949.55 88888.00 2012-01-22 00:44:09.625 022 12549.90 6.25 54949.55 88888.00 2012-01-22 00:44:09.750 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:09.875 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:44:10.000 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:44:10.125 022 12549.88 6.20 54949.53 88888.00 2012-01-22 00:44:10.250 022 12549.85 6.17 54949.55 88888.00 2012-01-22 00:44:10.375 022 12549.90 6.20 54949.53 88888.00 2012-01-22 00:44:10.500 022 12549.88 6.22 54949.53 88888.00 2012-01-22 00:44:10.625 022 12549.88 6.20 54949.53 88888.00 2012-01-22 00:44:10.750 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:10.875 022 12549.85 6.25 54949.53 88888.00 2012-01-22 00:44:11.000 022 12549.85 6.22 54949.50 88888.00 2012-01-22 00:44:11.125 022 12549.85 6.22 54949.50 88888.00 2012-01-22 00:44:11.250 022 12549.88 6.20 54949.47 88888.00 2012-01-22 00:44:11.375 022 12549.92 6.22 54949.50 88888.00 2012-01-22 00:44:11.500 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:11.625 022 12549.88 6.25 54949.53 88888.00 2012-01-22 00:44:11.750 022 12549.90 6.25 54949.53 88888.00 2012-01-22 00:44:11.875 022 12549.85 6.22 54949.53 88888.00 2012-01-22 00:44:12.000 022 12549.85 6.22 54949.50 88888.00 2012-01-22 00:44:12.125 022 12549.90 6.22 54949.53 88888.00 2012-01-22 00:44:12.250 022 12549.88 6.20 54949.55 88888.00 2012-01-22 00:44:12.375 022 12549.88 6.20 54949.53 88888.00 2012-01-22 00:44:12.500 022 12549.88 6.17 54949.55 88888.00 2012-01-22 00:44:12.625 022 12549.88 6.20 54949.55 88888.00 2012-01-22 00:44:12.750 022 12549.90 6.20 54949.53 88888.00 2012-01-22 00:44:12.875 022 12549.95 6.20 54949.53 88888.00 2012-01-22 00:44:13.000 022 12549.95 6.17 54949.50 88888.00 2012-01-22 00:44:13.125 022 12549.95 6.17 54949.53 88888.00 2012-01-22 00:44:13.250 022 12549.95 6.20 54949.53 88888.00 2012-01-22 00:44:13.375 022 12550.00 6.20 54949.53 88888.00 2012-01-22 00:44:13.500 022 12550.00 6.20 54949.55 88888.00 2012-01-22 00:44:13.625 022 12549.95 6.22 54949.53 88888.00 2012-01-22 00:44:13.750 022 12550.00 6.22 54949.53 88888.00 2012-01-22 00:44:13.875 022 12550.00 6.22 54949.55 88888.00 2012-01-22 00:44:14.000 022 12549.95 6.20 54949.50 88888.00 2012-01-22 00:44:14.125 022 12549.92 6.17 54949.53 88888.00 2012-01-22 00:44:14.250 022 12549.88 6.17 54949.55 88888.00 2012-01-22 00:44:14.375 022 12549.95 6.20 54949.53 88888.00 2012-01-22 00:44:14.500 022 12549.98 6.22 54949.53 88888.00 2012-01-22 00:44:14.625 022 12549.98 6.22 54949.50 88888.00 2012-01-22 00:44:14.750 022 12549.95 6.20 54949.53 88888.00 2012-01-22 00:44:14.875 022 12549.95 6.20 54949.55 88888.00 2012-01-22 00:44:15.000 022 12549.98 6.22 54949.55 88888.00 2012-01-22 00:44:15.125 022 12549.92 6.20 54949.53 88888.00 2012-01-22 00:44:15.250 022 12549.95 6.17 54949.53 88888.00 2012-01-22 00:44:15.375 022 12550.00 6.15 54949.55 88888.00 2012-01-22 00:44:15.500 022 12549.98 6.20 54949.55 88888.00 2012-01-22 00:44:15.625 022 12550.00 6.15 54949.55 88888.00 2012-01-22 00:44:15.750 022 12550.02 6.17 54949.55 88888.00 2012-01-22 00:44:15.875 022 12550.00 6.20 54949.55 88888.00 2012-01-22 00:44:16.000 022 12549.95 6.20 54949.57 88888.00 2012-01-22 00:44:16.125 022 12549.98 6.22 54949.55 88888.00 2012-01-22 00:44:16.250 022 12550.02 6.20 54949.53 88888.00 2012-01-22 00:44:16.375 022 12550.10 6.22 54949.53 88888.00 2012-01-22 00:44:16.500 022 12550.08 6.20 54949.53 88888.00 2012-01-22 00:44:16.625 022 12550.08 6.20 54949.55 88888.00 2012-01-22 00:44:16.750 022 12550.12 6.17 54949.55 88888.00 2012-01-22 00:44:16.875 022 12550.15 6.17 54949.55 88888.00 2012-01-22 00:44:17.000 022 12550.05 6.20 54949.55 88888.00 2012-01-22 00:44:17.125 022 12549.98 6.20 54949.55 88888.00 2012-01-22 00:44:17.250 022 12549.90 6.20 54949.57 88888.00 2012-01-22 00:44:17.375 022 12549.92 6.25 54949.57 88888.00 2012-01-22 00:44:17.500 022 12549.98 6.28 54949.55 88888.00 2012-01-22 00:44:17.625 022 12549.98 6.25 54949.55 88888.00 2012-01-22 00:44:17.750 022 12550.00 6.22 54949.55 88888.00 2012-01-22 00:44:17.875 022 12550.00 6.22 54949.55 88888.00 2012-01-22 00:44:18.000 022 12550.00 6.20 54949.53 88888.00 2012-01-22 00:44:18.125 022 12550.00 6.25 54949.55 88888.00 2012-01-22 00:44:18.250 022 12550.02 6.22 54949.55 88888.00 2012-01-22 00:44:18.375 022 12550.08 6.22 54949.55 88888.00 2012-01-22 00:44:18.500 022 12550.00 6.20 54949.55 88888.00 2012-01-22 00:44:18.625 022 12550.00 6.20 54949.55 88888.00 2012-01-22 00:44:18.750 022 12550.00 6.20 54949.55 88888.00 2012-01-22 00:44:18.875 022 12549.98 6.20 54949.53 88888.00 2012-01-22 00:44:19.000 022 12550.02 6.20 54949.55 88888.00 2012-01-22 00:44:19.125 022 12550.10 6.25 54949.55 88888.00 2012-01-22 00:44:19.250 022 12550.10 6.22 54949.55 88888.00 2012-01-22 00:44:19.375 022 12550.05 6.22 54949.55 88888.00 2012-01-22 00:44:19.500 022 12550.05 6.22 54949.55 88888.00 2012-01-22 00:44:19.625 022 12550.12 6.20 54949.57 88888.00 2012-01-22 00:44:19.750 022 12550.15 6.20 54949.57 88888.00 2012-01-22 00:44:19.875 022 12550.12 6.20 54949.55 88888.00 2012-01-22 00:44:20.000 022 12550.08 6.20 54949.53 88888.00 2012-01-22 00:44:20.125 022 12550.08 6.20 54949.57 88888.00 2012-01-22 00:44:20.250 022 12550.08 6.17 54949.57 88888.00 2012-01-22 00:44:20.375 022 12550.12 6.17 54949.55 88888.00 2012-01-22 00:44:20.500 022 12550.15 6.17 54949.55 88888.00 2012-01-22 00:44:20.625 022 12550.10 6.20 54949.55 88888.00 2012-01-22 00:44:20.750 022 12550.05 6.22 54949.55 88888.00 2012-01-22 00:44:20.875 022 12550.12 6.25 54949.55 88888.00 2012-01-22 00:44:21.000 022 12550.10 6.20 54949.55 88888.00 2012-01-22 00:44:21.125 022 12550.12 6.22 54949.55 88888.00 2012-01-22 00:44:21.250 022 12550.12 6.20 54949.55 88888.00 2012-01-22 00:44:21.375 022 12550.12 6.20 54949.53 88888.00 2012-01-22 00:44:21.500 022 12550.10 6.17 54949.53 88888.00 2012-01-22 00:44:21.625 022 12550.10 6.15 54949.55 88888.00 2012-01-22 00:44:21.750 022 12550.05 6.17 54949.55 88888.00 2012-01-22 00:44:21.875 022 12550.10 6.17 54949.53 88888.00 2012-01-22 00:44:22.000 022 12550.15 6.15 54949.50 88888.00 2012-01-22 00:44:22.125 022 12550.20 6.15 54949.53 88888.00 2012-01-22 00:44:22.250 022 12550.12 6.17 54949.55 88888.00 2012-01-22 00:44:22.375 022 12550.17 6.20 54949.55 88888.00 2012-01-22 00:44:22.500 022 12550.20 6.17 54949.55 88888.00 2012-01-22 00:44:22.625 022 12550.20 6.17 54949.55 88888.00 2012-01-22 00:44:22.750 022 12550.12 6.20 54949.55 88888.00 2012-01-22 00:44:22.875 022 12550.05 6.15 54949.53 88888.00 2012-01-22 00:44:23.000 022 12550.08 6.15 54949.53 88888.00 2012-01-22 00:44:23.125 022 12550.15 6.20 54949.55 88888.00 2012-01-22 00:44:23.250 022 12550.12 6.17 54949.55 88888.00 2012-01-22 00:44:23.375 022 12550.17 6.17 54949.53 88888.00 2012-01-22 00:44:23.500 022 12550.20 6.17 54949.53 88888.00 2012-01-22 00:44:23.625 022 12550.20 6.17 54949.55 88888.00 2012-01-22 00:44:23.750 022 12550.17 6.17 54949.53 88888.00 2012-01-22 00:44:23.875 022 12550.12 6.17 54949.57 88888.00 2012-01-22 00:44:24.000 022 12550.12 6.17 54949.53 88888.00 2012-01-22 00:44:24.125 022 12550.10 6.15 54949.53 88888.00 2012-01-22 00:44:24.250 022 12550.15 6.15 54949.55 88888.00 2012-01-22 00:44:24.375 022 12550.15 6.17 54949.53 88888.00 2012-01-22 00:44:24.500 022 12550.02 6.12 54949.55 88888.00 2012-01-22 00:44:24.625 022 12550.00 6.15 54949.55 88888.00 2012-01-22 00:44:24.750 022 12550.12 6.17 54949.53 88888.00 2012-01-22 00:44:24.875 022 12550.17 6.17 54949.53 88888.00 2012-01-22 00:44:25.000 022 12550.12 6.15 54949.53 88888.00 2012-01-22 00:44:25.125 022 12550.08 6.17 54949.55 88888.00 2012-01-22 00:44:25.250 022 12550.10 6.17 54949.57 88888.00 2012-01-22 00:44:25.375 022 12550.20 6.20 54949.57 88888.00 2012-01-22 00:44:25.500 022 12550.20 6.20 54949.55 88888.00 2012-01-22 00:44:25.625 022 12550.15 6.17 54949.53 88888.00 2012-01-22 00:44:25.750 022 12550.17 6.15 54949.53 88888.00 2012-01-22 00:44:25.875 022 12550.15 6.15 54949.53 88888.00 2012-01-22 00:44:26.000 022 12550.15 6.12 54949.53 88888.00 2012-01-22 00:44:26.125 022 12550.15 6.12 54949.53 88888.00 2012-01-22 00:44:26.250 022 12550.15 6.12 54949.53 88888.00 2012-01-22 00:44:26.375 022 12550.20 6.17 54949.53 88888.00 2012-01-22 00:44:26.500 022 12550.15 6.17 54949.53 88888.00 2012-01-22 00:44:26.625 022 12550.10 6.17 54949.53 88888.00 2012-01-22 00:44:26.750 022 12550.12 6.17 54949.53 88888.00 2012-01-22 00:44:26.875 022 12550.12 6.17 54949.55 88888.00 2012-01-22 00:44:27.000 022 12550.10 6.20 54949.55 88888.00 2012-01-22 00:44:27.125 022 12550.12 6.17 54949.53 88888.00 2012-01-22 00:44:27.250 022 12550.10 6.17 54949.53 88888.00 2012-01-22 00:44:27.375 022 12550.15 6.15 54949.53 88888.00 2012-01-22 00:44:27.500 022 12550.15 6.17 54949.57 88888.00 2012-01-22 00:44:27.625 022 12550.25 6.15 54949.57 88888.00 2012-01-22 00:44:27.750 022 12550.30 6.20 54949.55 88888.00 2012-01-22 00:44:27.875 022 12550.25 6.15 54949.55 88888.00 2012-01-22 00:44:28.000 022 12550.17 6.12 54949.55 88888.00 2012-01-22 00:44:28.125 022 12550.23 6.15 54949.55 88888.00 2012-01-22 00:44:28.250 022 12550.20 6.12 54949.53 88888.00 2012-01-22 00:44:28.375 022 12550.25 6.12 54949.53 88888.00 2012-01-22 00:44:28.500 022 12550.30 6.15 54949.55 88888.00 2012-01-22 00:44:28.625 022 12550.30 6.15 54949.53 88888.00 2012-01-22 00:44:28.750 022 12550.23 6.12 54949.53 88888.00 2012-01-22 00:44:28.875 022 12550.17 6.15 54949.53 88888.00 2012-01-22 00:44:29.000 022 12550.17 6.17 54949.50 88888.00 2012-01-22 00:44:29.125 022 12550.17 6.15 54949.53 88888.00 2012-01-22 00:44:29.250 022 12550.08 6.08 54949.55 88888.00 2012-01-22 00:44:29.375 022 12550.17 6.15 54949.53 88888.00 2012-01-22 00:44:29.500 022 12550.23 6.17 54949.53 88888.00 2012-01-22 00:44:29.625 022 12550.15 6.20 54949.55 88888.00 2012-01-22 00:44:29.750 022 12550.10 6.20 54949.55 88888.00 2012-01-22 00:44:29.875 022 12550.15 6.20 54949.55 88888.00 2012-01-22 00:44:30.000 022 12550.17 6.15 54949.53 88888.00 2012-01-22 00:44:30.125 022 12550.12 6.15 54949.53 88888.00 2012-01-22 00:44:30.250 022 12550.15 6.17 54949.53 88888.00 2012-01-22 00:44:30.375 022 12550.15 6.20 54949.55 88888.00 2012-01-22 00:44:30.500 022 12550.08 6.17 54949.50 88888.00 2012-01-22 00:44:30.625 022 12550.10 6.12 54949.50 88888.00 2012-01-22 00:44:30.750 022 12550.12 6.12 54949.53 88888.00 2012-01-22 00:44:30.875 022 12550.12 6.15 54949.53 88888.00 2012-01-22 00:44:31.000 022 12550.10 6.17 54949.53 88888.00 2012-01-22 00:44:31.125 022 12550.10 6.17 54949.53 88888.00 2012-01-22 00:44:31.250 022 12550.12 6.15 54949.55 88888.00 2012-01-22 00:44:31.375 022 12550.23 6.15 54949.53 88888.00 2012-01-22 00:44:31.500 022 12550.25 6.15 54949.53 88888.00 2012-01-22 00:44:31.625 022 12550.23 6.12 54949.53 88888.00 2012-01-22 00:44:31.750 022 12550.17 6.12 54949.53 88888.00 2012-01-22 00:44:31.875 022 12550.15 6.12 54949.55 88888.00 2012-01-22 00:44:32.000 022 12550.30 6.12 54949.53 88888.00 2012-01-22 00:44:32.125 022 12550.27 6.12 54949.53 88888.00 2012-01-22 00:44:32.250 022 12550.17 6.12 54949.53 88888.00 2012-01-22 00:44:32.375 022 12550.12 6.15 54949.53 88888.00 2012-01-22 00:44:32.500 022 12550.17 6.15 54949.53 88888.00 2012-01-22 00:44:32.625 022 12550.17 6.15 54949.50 88888.00 2012-01-22 00:44:32.750 022 12550.20 6.15 54949.55 88888.00 2012-01-22 00:44:32.875 022 12550.17 6.15 54949.55 88888.00 2012-01-22 00:44:33.000 022 12550.10 6.15 54949.53 88888.00 2012-01-22 00:44:33.125 022 12550.00 6.12 54949.53 88888.00 2012-01-22 00:44:33.250 022 12550.08 6.10 54949.55 88888.00 2012-01-22 00:44:33.375 022 12550.15 6.12 54949.55 88888.00 2012-01-22 00:44:33.500 022 12550.23 6.12 54949.57 88888.00 2012-01-22 00:44:33.625 022 12550.25 6.15 54949.55 88888.00 2012-01-22 00:44:33.750 022 12550.27 6.12 54949.53 88888.00 2012-01-22 00:44:33.875 022 12550.25 6.10 54949.53 88888.00 2012-01-22 00:44:34.000 022 12550.20 6.10 54949.53 88888.00 2012-01-22 00:44:34.125 022 12550.15 6.10 54949.53 88888.00 2012-01-22 00:44:34.250 022 12550.15 6.10 54949.50 88888.00 2012-01-22 00:44:34.375 022 12550.25 6.10 54949.53 88888.00 2012-01-22 00:44:34.500 022 12550.17 6.10 54949.53 88888.00 2012-01-22 00:44:34.625 022 12550.15 6.10 54949.53 88888.00 2012-01-22 00:44:34.750 022 12550.15 6.10 54949.50 88888.00 2012-01-22 00:44:34.875 022 12550.20 6.10 54949.53 88888.00 2012-01-22 00:44:35.000 022 12550.20 6.12 54949.50 88888.00 2012-01-22 00:44:35.125 022 12550.15 6.08 54949.53 88888.00 2012-01-22 00:44:35.250 022 12550.12 6.05 54949.55 88888.00 2012-01-22 00:44:35.375 022 12550.15 6.08 54949.53 88888.00 2012-01-22 00:44:35.500 022 12550.15 6.10 54949.53 88888.00 2012-01-22 00:44:35.625 022 12550.17 6.10 54949.53 88888.00 2012-01-22 00:44:35.750 022 12550.20 6.10 54949.53 88888.00 2012-01-22 00:44:35.875 022 12550.15 6.12 54949.50 88888.00 2012-01-22 00:44:36.000 022 12550.12 6.10 54949.50 88888.00 2012-01-22 00:44:36.125 022 12550.17 6.12 54949.50 88888.00 2012-01-22 00:44:36.250 022 12550.17 6.08 54949.53 88888.00 2012-01-22 00:44:36.375 022 12550.20 6.10 54949.53 88888.00 2012-01-22 00:44:36.500 022 12550.20 6.10 54949.53 88888.00 2012-01-22 00:44:36.625 022 12550.20 6.12 54949.50 88888.00 2012-01-22 00:44:36.750 022 12550.20 6.10 54949.53 88888.00 2012-01-22 00:44:36.875 022 12550.17 6.08 54949.53 88888.00 2012-01-22 00:44:37.000 022 12550.15 6.08 54949.53 88888.00 2012-01-22 00:44:37.125 022 12550.17 6.10 54949.53 88888.00 2012-01-22 00:44:37.250 022 12550.17 6.10 54949.55 88888.00 2012-01-22 00:44:37.375 022 12550.23 6.10 54949.53 88888.00 2012-01-22 00:44:37.500 022 12550.12 6.10 54949.55 88888.00 2012-01-22 00:44:37.625 022 12550.15 6.12 54949.55 88888.00 2012-01-22 00:44:37.750 022 12550.23 6.15 54949.55 88888.00 2012-01-22 00:44:37.875 022 12550.27 6.12 54949.55 88888.00 2012-01-22 00:44:38.000 022 12550.25 6.10 54949.55 88888.00 2012-01-22 00:44:38.125 022 12550.23 6.12 54949.57 88888.00 2012-01-22 00:44:38.250 022 12550.27 6.15 54949.55 88888.00 2012-01-22 00:44:38.375 022 12550.30 6.12 54949.57 88888.00 2012-01-22 00:44:38.500 022 12550.25 6.12 54949.55 88888.00 2012-01-22 00:44:38.625 022 12550.25 6.08 54949.55 88888.00 2012-01-22 00:44:38.750 022 12550.25 6.12 54949.50 88888.00 2012-01-22 00:44:38.875 022 12550.27 6.10 54949.53 88888.00 2012-01-22 00:44:39.000 022 12550.25 6.12 54949.53 88888.00 2012-01-22 00:44:39.125 022 12550.33 6.12 54949.53 88888.00 2012-01-22 00:44:39.250 022 12550.27 6.12 54949.55 88888.00 2012-01-22 00:44:39.375 022 12550.23 6.15 54949.55 88888.00 2012-01-22 00:44:39.500 022 12550.23 6.10 54949.53 88888.00 2012-01-22 00:44:39.625 022 12550.25 6.12 54949.53 88888.00 2012-01-22 00:44:39.750 022 12550.17 6.10 54949.53 88888.00 2012-01-22 00:44:39.875 022 12550.15 6.08 54949.53 88888.00 2012-01-22 00:44:40.000 022 12550.33 6.05 54949.53 88888.00 2012-01-22 00:44:40.125 022 12550.38 6.05 54949.53 88888.00 2012-01-22 00:44:40.250 022 12550.30 6.05 54949.55 88888.00 2012-01-22 00:44:40.375 022 12550.25 6.10 54949.57 88888.00 2012-01-22 00:44:40.500 022 12550.25 6.08 54949.57 88888.00 2012-01-22 00:44:40.625 022 12550.27 6.05 54949.55 88888.00 2012-01-22 00:44:40.750 022 12550.27 6.08 54949.55 88888.00 2012-01-22 00:44:40.875 022 12550.27 6.10 54949.53 88888.00 2012-01-22 00:44:41.000 022 12550.27 6.08 54949.53 88888.00 2012-01-22 00:44:41.125 022 12550.23 6.12 54949.53 88888.00 2012-01-22 00:44:41.250 022 12550.25 6.10 54949.55 88888.00 2012-01-22 00:44:41.375 022 12550.30 6.10 54949.53 88888.00 2012-01-22 00:44:41.500 022 12550.25 6.08 54949.53 88888.00 2012-01-22 00:44:41.625 022 12550.20 6.08 54949.55 88888.00 2012-01-22 00:44:41.750 022 12550.27 6.10 54949.53 88888.00 2012-01-22 00:44:41.875 022 12550.30 6.12 54949.53 88888.00 2012-01-22 00:44:42.000 022 12550.27 6.10 54949.53 88888.00 2012-01-22 00:44:42.125 022 12550.23 6.12 54949.53 88888.00 2012-01-22 00:44:42.250 022 12550.17 6.08 54949.53 88888.00 2012-01-22 00:44:42.375 022 12550.27 6.10 54949.50 88888.00 2012-01-22 00:44:42.500 022 12550.27 6.10 54949.53 88888.00 2012-01-22 00:44:42.625 022 12550.25 6.10 54949.55 88888.00 2012-01-22 00:44:42.750 022 12550.25 6.10 54949.53 88888.00 2012-01-22 00:44:42.875 022 12550.27 6.10 54949.55 88888.00 2012-01-22 00:44:43.000 022 12550.30 6.08 54949.55 88888.00 2012-01-22 00:44:43.125 022 12550.27 6.10 54949.57 88888.00 2012-01-22 00:44:43.250 022 12550.25 6.10 54949.55 88888.00 2012-01-22 00:44:43.375 022 12550.27 6.10 54949.55 88888.00 2012-01-22 00:44:43.500 022 12550.25 6.10 54949.55 88888.00 2012-01-22 00:44:43.625 022 12550.33 6.05 54949.53 88888.00 2012-01-22 00:44:43.750 022 12550.35 6.10 54949.53 88888.00 2012-01-22 00:44:43.875 022 12550.33 6.08 54949.55 88888.00 2012-01-22 00:44:44.000 022 12550.27 6.10 54949.50 88888.00 2012-01-22 00:44:44.125 022 12550.27 6.10 54949.53 88888.00 2012-01-22 00:44:44.250 022 12550.27 6.05 54949.55 88888.00 2012-01-22 00:44:44.375 022 12550.25 6.05 54949.55 88888.00 2012-01-22 00:44:44.500 022 12550.25 6.03 54949.55 88888.00 2012-01-22 00:44:44.625 022 12550.25 6.05 54949.55 88888.00 2012-01-22 00:44:44.750 022 12550.27 6.08 54949.55 88888.00 2012-01-22 00:44:44.875 022 12550.23 6.08 54949.55 88888.00 2012-01-22 00:44:45.000 022 12550.25 6.05 54949.55 88888.00 2012-01-22 00:44:45.125 022 12550.27 6.05 54949.55 88888.00 2012-01-22 00:44:45.250 022 12550.23 6.03 54949.55 88888.00 2012-01-22 00:44:45.375 022 12550.20 6.03 54949.55 88888.00 2012-01-22 00:44:45.500 022 12550.20 6.05 54949.53 88888.00 2012-01-22 00:44:45.625 022 12550.25 6.05 54949.53 88888.00 2012-01-22 00:44:45.750 022 12550.27 6.03 54949.53 88888.00 2012-01-22 00:44:45.875 022 12550.25 6.05 54949.55 88888.00 2012-01-22 00:44:46.000 022 12550.25 6.05 54949.55 88888.00 2012-01-22 00:44:46.125 022 12550.23 6.05 54949.55 88888.00 2012-01-22 00:44:46.250 022 12550.20 6.08 54949.57 88888.00 2012-01-22 00:44:46.375 022 12550.17 6.08 54949.55 88888.00 2012-01-22 00:44:46.500 022 12550.17 6.05 54949.55 88888.00 2012-01-22 00:44:46.625 022 12550.20 6.05 54949.53 88888.00 2012-01-22 00:44:46.750 022 12550.25 6.05 54949.55 88888.00 2012-01-22 00:44:46.875 022 12550.23 6.03 54949.55 88888.00 2012-01-22 00:44:47.000 022 12550.17 6.00 54949.53 88888.00 2012-01-22 00:44:47.125 022 12550.20 6.08 54949.57 88888.00 2012-01-22 00:44:47.250 022 12550.20 6.10 54949.55 88888.00 2012-01-22 00:44:47.375 022 12550.17 6.08 54949.55 88888.00 2012-01-22 00:44:47.500 022 12550.12 6.08 54949.55 88888.00 2012-01-22 00:44:47.625 022 12550.10 6.08 54949.57 88888.00 2012-01-22 00:44:47.750 022 12550.15 6.08 54949.57 88888.00 2012-01-22 00:44:47.875 022 12550.20 6.05 54949.55 88888.00 2012-01-22 00:44:48.000 022 12550.17 6.08 54949.53 88888.00 2012-01-22 00:44:48.125 022 12550.12 6.08 54949.55 88888.00 2012-01-22 00:44:48.250 022 12550.10 6.05 54949.57 88888.00 2012-01-22 00:44:48.375 022 12550.12 6.08 54949.55 88888.00 2012-01-22 00:44:48.500 022 12550.15 6.08 54949.55 88888.00 2012-01-22 00:44:48.625 022 12550.20 6.03 54949.55 88888.00 2012-01-22 00:44:48.750 022 12550.17 6.05 54949.55 88888.00 2012-01-22 00:44:48.875 022 12550.15 6.05 54949.57 88888.00 2012-01-22 00:44:49.000 022 12550.12 6.03 54949.55 88888.00 2012-01-22 00:44:49.125 022 12550.10 6.05 54949.57 88888.00 2012-01-22 00:44:49.250 022 12550.12 6.05 54949.57 88888.00 2012-01-22 00:44:49.375 022 12550.15 6.03 54949.57 88888.00 2012-01-22 00:44:49.500 022 12550.17 6.03 54949.57 88888.00 2012-01-22 00:44:49.625 022 12550.23 6.08 54949.57 88888.00 2012-01-22 00:44:49.750 022 12550.25 6.08 54949.53 88888.00 2012-01-22 00:44:49.875 022 12550.25 6.08 54949.55 88888.00 2012-01-22 00:44:50.000 022 12550.27 6.03 54949.55 88888.00 2012-01-22 00:44:50.125 022 12550.25 6.03 54949.57 88888.00 2012-01-22 00:44:50.250 022 12550.17 6.03 54949.55 88888.00 2012-01-22 00:44:50.375 022 12550.20 6.05 54949.55 88888.00 2012-01-22 00:44:50.500 022 12550.17 6.08 54949.55 88888.00 2012-01-22 00:44:50.625 022 12550.15 6.03 54949.53 88888.00 2012-01-22 00:44:50.750 022 12550.20 6.05 54949.55 88888.00 2012-01-22 00:44:50.875 022 12550.17 6.03 54949.55 88888.00 2012-01-22 00:44:51.000 022 12550.20 6.00 54949.55 88888.00 2012-01-22 00:44:51.125 022 12550.23 6.03 54949.55 88888.00 2012-01-22 00:44:51.250 022 12550.17 6.05 54949.53 88888.00 2012-01-22 00:44:51.375 022 12550.17 6.05 54949.53 88888.00 2012-01-22 00:44:51.500 022 12550.27 6.05 54949.53 88888.00 2012-01-22 00:44:51.625 022 12550.23 6.00 54949.55 88888.00 2012-01-22 00:44:51.750 022 12550.23 6.03 54949.55 88888.00 2012-01-22 00:44:51.875 022 12550.27 6.03 54949.53 88888.00 2012-01-22 00:44:52.000 022 12550.30 6.05 54949.53 88888.00 2012-01-22 00:44:52.125 022 12550.25 6.05 54949.53 88888.00 2012-01-22 00:44:52.250 022 12550.23 6.05 54949.55 88888.00 2012-01-22 00:44:52.375 022 12550.27 6.05 54949.55 88888.00 2012-01-22 00:44:52.500 022 12550.27 6.05 54949.55 88888.00 2012-01-22 00:44:52.625 022 12550.23 6.03 54949.55 88888.00 2012-01-22 00:44:52.750 022 12550.25 6.03 54949.55 88888.00 2012-01-22 00:44:52.875 022 12550.23 6.05 54949.53 88888.00 2012-01-22 00:44:53.000 022 12550.23 6.00 54949.50 88888.00 2012-01-22 00:44:53.125 022 12550.17 6.03 54949.53 88888.00 2012-01-22 00:44:53.250 022 12550.12 6.05 54949.55 88888.00 2012-01-22 00:44:53.375 022 12550.20 6.05 54949.57 88888.00 2012-01-22 00:44:53.500 022 12550.25 6.10 54949.57 88888.00 2012-01-22 00:44:53.625 022 12550.20 6.08 54949.57 88888.00 2012-01-22 00:44:53.750 022 12550.15 6.05 54949.55 88888.00 2012-01-22 00:44:53.875 022 12550.20 6.05 54949.53 88888.00 2012-01-22 00:44:54.000 022 12550.17 6.08 54949.53 88888.00 2012-01-22 00:44:54.125 022 12550.12 6.05 54949.53 88888.00 2012-01-22 00:44:54.250 022 12550.05 6.03 54949.55 88888.00 2012-01-22 00:44:54.375 022 12550.15 6.05 54949.57 88888.00 2012-01-22 00:44:54.500 022 12550.17 6.05 54949.57 88888.00 2012-01-22 00:44:54.625 022 12550.17 6.03 54949.55 88888.00 2012-01-22 00:44:54.750 022 12550.20 6.03 54949.55 88888.00 2012-01-22 00:44:54.875 022 12550.17 6.03 54949.53 88888.00 2012-01-22 00:44:55.000 022 12550.20 6.03 54949.50 88888.00 2012-01-22 00:44:55.125 022 12550.20 6.03 54949.53 88888.00 2012-01-22 00:44:55.250 022 12550.25 6.03 54949.55 88888.00 2012-01-22 00:44:55.375 022 12550.23 6.05 54949.55 88888.00 2012-01-22 00:44:55.500 022 12550.23 6.05 54949.55 88888.00 2012-01-22 00:44:55.625 022 12550.20 6.03 54949.55 88888.00 2012-01-22 00:44:55.750 022 12550.17 6.00 54949.53 88888.00 2012-01-22 00:44:55.875 022 12550.23 6.05 54949.55 88888.00 2012-01-22 00:44:56.000 022 12550.30 6.03 54949.53 88888.00 2012-01-22 00:44:56.125 022 12550.33 6.03 54949.53 88888.00 2012-01-22 00:44:56.250 022 12550.27 6.05 54949.55 88888.00 2012-01-22 00:44:56.375 022 12550.33 6.08 54949.55 88888.00 2012-01-22 00:44:56.500 022 12550.35 6.08 54949.55 88888.00 2012-01-22 00:44:56.625 022 12550.30 6.05 54949.53 88888.00 2012-01-22 00:44:56.750 022 12550.25 6.05 54949.55 88888.00 2012-01-22 00:44:56.875 022 12550.27 6.03 54949.55 88888.00 2012-01-22 00:44:57.000 022 12550.27 5.97 54949.53 88888.00 2012-01-22 00:44:57.125 022 12550.38 6.03 54949.53 88888.00 2012-01-22 00:44:57.250 022 12550.27 6.00 54949.55 88888.00 2012-01-22 00:44:57.375 022 12550.20 6.05 54949.57 88888.00 2012-01-22 00:44:57.500 022 12550.25 6.05 54949.55 88888.00 2012-01-22 00:44:57.625 022 12550.38 6.03 54949.53 88888.00 2012-01-22 00:44:57.750 022 12550.38 6.03 54949.53 88888.00 2012-01-22 00:44:57.875 022 12550.35 6.00 54949.53 88888.00 2012-01-22 00:44:58.000 022 12550.33 6.00 54949.55 88888.00 2012-01-22 00:44:58.125 022 12550.30 6.00 54949.53 88888.00 2012-01-22 00:44:58.250 022 12550.25 5.97 54949.53 88888.00 2012-01-22 00:44:58.375 022 12550.33 6.00 54949.53 88888.00 2012-01-22 00:44:58.500 022 12550.33 6.03 54949.53 88888.00 2012-01-22 00:44:58.625 022 12550.40 6.00 54949.53 88888.00 2012-01-22 00:44:58.750 022 12550.45 6.00 54949.47 88888.00 2012-01-22 00:44:58.875 022 12550.45 6.00 54949.50 88888.00 2012-01-22 00:44:59.000 022 12550.40 6.00 54949.53 88888.00 2012-01-22 00:44:59.125 022 12550.33 6.00 54949.53 88888.00 2012-01-22 00:44:59.250 022 12550.23 6.00 54949.55 88888.00 2012-01-22 00:44:59.375 022 12550.23 6.05 54949.55 88888.00 2012-01-22 00:44:59.500 022 12550.25 6.03 54949.57 88888.00 2012-01-22 00:44:59.625 022 12550.30 6.00 54949.55 88888.00 2012-01-22 00:44:59.750 022 12550.38 6.00 54949.57 88888.00 2012-01-22 00:44:59.875 022 12550.40 6.00 54949.57 88888.00 2012-01-22 00:45:00.000 022 12550.40 5.97 54949.55 88888.00 2012-01-22 00:45:00.125 022 12550.38 6.03 54949.55 88888.00 2012-01-22 00:45:00.250 022 12550.35 5.97 54949.55 88888.00 2012-01-22 00:45:00.375 022 12550.42 6.00 54949.57 88888.00 2012-01-22 00:45:00.500 022 12550.42 6.00 54949.57 88888.00 2012-01-22 00:45:00.625 022 12550.38 6.03 54949.57 88888.00 2012-01-22 00:45:00.750 022 12550.33 6.00 54949.55 88888.00 2012-01-22 00:45:00.875 022 12550.35 5.97 54949.55 88888.00 2012-01-22 00:45:01.000 022 12550.35 5.95 54949.55 88888.00 2012-01-22 00:45:01.125 022 12550.33 5.92 54949.55 88888.00 2012-01-22 00:45:01.250 022 12550.27 5.97 54949.55 88888.00 2012-01-22 00:45:01.375 022 12550.23 6.00 54949.57 88888.00 2012-01-22 00:45:01.500 022 12550.30 5.95 54949.55 88888.00 2012-01-22 00:45:01.625 022 12550.27 5.95 54949.55 88888.00 2012-01-22 00:45:01.750 022 12550.25 6.00 54949.53 88888.00 2012-01-22 00:45:01.875 022 12550.27 6.00 54949.55 88888.00 2012-01-22 00:45:02.000 022 12550.30 5.97 54949.55 88888.00 2012-01-22 00:45:02.125 022 12550.33 6.00 54949.55 88888.00 2012-01-22 00:45:02.250 022 12550.25 5.97 54949.57 88888.00 2012-01-22 00:45:02.375 022 12550.27 5.97 54949.55 88888.00 2012-01-22 00:45:02.500 022 12550.33 5.97 54949.55 88888.00 2012-01-22 00:45:02.625 022 12550.33 5.92 54949.57 88888.00 2012-01-22 00:45:02.750 022 12550.27 5.95 54949.57 88888.00 2012-01-22 00:45:02.875 022 12550.25 5.97 54949.57 88888.00 2012-01-22 00:45:03.000 022 12550.33 6.00 54949.57 88888.00 2012-01-22 00:45:03.125 022 12550.40 6.00 54949.57 88888.00 2012-01-22 00:45:03.250 022 12550.30 5.95 54949.57 88888.00 2012-01-22 00:45:03.375 022 12550.30 5.97 54949.57 88888.00 2012-01-22 00:45:03.500 022 12550.38 6.00 54949.57 88888.00 2012-01-22 00:45:03.625 022 12550.35 5.97 54949.57 88888.00 2012-01-22 00:45:03.750 022 12550.30 5.97 54949.57 88888.00 2012-01-22 00:45:03.875 022 12550.27 5.97 54949.60 88888.00 2012-01-22 00:45:04.000 022 12550.25 5.97 54949.57 88888.00 2012-01-22 00:45:04.125 022 12550.25 6.00 54949.62 88888.00 2012-01-22 00:45:04.250 022 12550.27 5.95 54949.60 88888.00 2012-01-22 00:45:04.375 022 12550.38 5.95 54949.57 88888.00 2012-01-22 00:45:04.500 022 12550.35 5.95 54949.57 88888.00 2012-01-22 00:45:04.625 022 12550.30 5.97 54949.57 88888.00 2012-01-22 00:45:04.750 022 12550.27 5.95 54949.57 88888.00 2012-01-22 00:45:04.875 022 12550.25 5.95 54949.60 88888.00 2012-01-22 00:45:05.000 022 12550.30 5.97 54949.60 88888.00 2012-01-22 00:45:05.125 022 12550.33 5.95 54949.57 88888.00 2012-01-22 00:45:05.250 022 12550.33 5.95 54949.57 88888.00 2012-01-22 00:45:05.375 022 12550.35 5.95 54949.57 88888.00 2012-01-22 00:45:05.500 022 12550.33 5.97 54949.60 88888.00 2012-01-22 00:45:05.625 022 12550.30 6.00 54949.60 88888.00 2012-01-22 00:45:05.750 022 12550.23 6.00 54949.57 88888.00 2012-01-22 00:45:05.875 022 12550.23 6.03 54949.57 88888.00 2012-01-22 00:45:06.000 022 12550.27 6.03 54949.57 88888.00 2012-01-22 00:45:06.125 022 12550.27 5.97 54949.55 88888.00 2012-01-22 00:45:06.250 022 12550.27 5.95 54949.57 88888.00 2012-01-22 00:45:06.375 022 12550.35 6.00 54949.57 88888.00 2012-01-22 00:45:06.500 022 12550.35 6.00 54949.57 88888.00 2012-01-22 00:45:06.625 022 12550.35 5.97 54949.57 88888.00 2012-01-22 00:45:06.750 022 12550.38 5.95 54949.57 88888.00 2012-01-22 00:45:06.875 022 12550.35 5.95 54949.57 88888.00 2012-01-22 00:45:07.000 022 12550.38 5.97 54949.55 88888.00 2012-01-22 00:45:07.125 022 12550.38 5.92 54949.55 88888.00 2012-01-22 00:45:07.250 022 12550.35 5.95 54949.55 88888.00 2012-01-22 00:45:07.375 022 12550.40 5.95 54949.53 88888.00 2012-01-22 00:45:07.500 022 12550.38 5.97 54949.55 88888.00 2012-01-22 00:45:07.625 022 12550.38 5.97 54949.55 88888.00 2012-01-22 00:45:07.750 022 12550.38 5.95 54949.57 88888.00 2012-01-22 00:45:07.875 022 12550.33 5.95 54949.57 88888.00 2012-01-22 00:45:08.000 022 12550.35 5.97 54949.57 88888.00 2012-01-22 00:45:08.125 022 12550.33 5.97 54949.60 88888.00 2012-01-22 00:45:08.250 022 12550.23 5.95 54949.60 88888.00 2012-01-22 00:45:08.375 022 12550.35 5.97 54949.57 88888.00 2012-01-22 00:45:08.500 022 12550.33 5.97 54949.55 88888.00 2012-01-22 00:45:08.625 022 12550.33 5.97 54949.55 88888.00 2012-01-22 00:45:08.750 022 12550.35 5.97 54949.57 88888.00 2012-01-22 00:45:08.875 022 12550.35 5.95 54949.57 88888.00 2012-01-22 00:45:09.000 022 12550.33 5.97 54949.60 88888.00 2012-01-22 00:45:09.125 022 12550.35 5.97 54949.60 88888.00 2012-01-22 00:45:09.250 022 12550.30 5.97 54949.60 88888.00 2012-01-22 00:45:09.375 022 12550.33 6.00 54949.60 88888.00 2012-01-22 00:45:09.500 022 12550.35 5.97 54949.57 88888.00 2012-01-22 00:45:09.625 022 12550.40 5.97 54949.57 88888.00 2012-01-22 00:45:09.750 022 12550.42 5.95 54949.57 88888.00 2012-01-22 00:45:09.875 022 12550.38 5.97 54949.57 88888.00 2012-01-22 00:45:10.000 022 12550.35 5.97 54949.55 88888.00 2012-01-22 00:45:10.125 022 12550.33 5.97 54949.55 88888.00 2012-01-22 00:45:10.250 022 12550.25 5.95 54949.57 88888.00 2012-01-22 00:45:10.375 022 12550.20 5.92 54949.57 88888.00 2012-01-22 00:45:10.500 022 12550.23 5.97 54949.57 88888.00 2012-01-22 00:45:10.625 022 12550.27 5.95 54949.55 88888.00 2012-01-22 00:45:10.750 022 12550.27 5.92 54949.55 88888.00 2012-01-22 00:45:10.875 022 12550.20 5.95 54949.57 88888.00 2012-01-22 00:45:11.000 022 12550.30 5.97 54949.55 88888.00 2012-01-22 00:45:11.125 022 12550.35 5.95 54949.55 88888.00 2012-01-22 00:45:11.250 022 12550.30 5.92 54949.57 88888.00 2012-01-22 00:45:11.375 022 12550.30 5.92 54949.57 88888.00 2012-01-22 00:45:11.500 022 12550.30 5.95 54949.57 88888.00 2012-01-22 00:45:11.625 022 12550.40 5.95 54949.60 88888.00 2012-01-22 00:45:11.750 022 12550.38 5.95 54949.57 88888.00 2012-01-22 00:45:11.875 022 12550.33 5.92 54949.57 88888.00 2012-01-22 00:45:12.000 022 12550.40 5.92 54949.55 88888.00 2012-01-22 00:45:12.125 022 12550.40 5.90 54949.57 88888.00 2012-01-22 00:45:12.250 022 12550.27 5.90 54949.53 88888.00 2012-01-22 00:45:12.375 022 12550.33 5.92 54949.55 88888.00 2012-01-22 00:45:12.500 022 12550.33 5.95 54949.55 88888.00 2012-01-22 00:45:12.625 022 12550.35 5.95 54949.55 88888.00 2012-01-22 00:45:12.750 022 12550.35 5.95 54949.57 88888.00 2012-01-22 00:45:12.875 022 12550.35 5.92 54949.57 88888.00 2012-01-22 00:45:13.000 022 12550.23 5.97 54949.57 88888.00 2012-01-22 00:45:13.125 022 12550.27 5.95 54949.57 88888.00 2012-01-22 00:45:13.250 022 12550.30 5.92 54949.57 88888.00 2012-01-22 00:45:13.375 022 12550.30 5.92 54949.57 88888.00 2012-01-22 00:45:13.500 022 12550.30 5.92 54949.57 88888.00 2012-01-22 00:45:13.625 022 12550.33 5.95 54949.57 88888.00 2012-01-22 00:45:13.750 022 12550.38 5.95 54949.57 88888.00 2012-01-22 00:45:13.875 022 12550.38 5.95 54949.55 88888.00 2012-01-22 00:45:14.000 022 12550.33 5.95 54949.55 88888.00 2012-01-22 00:45:14.125 022 12550.38 5.95 54949.55 88888.00 2012-01-22 00:45:14.250 022 12550.42 5.92 54949.55 88888.00 2012-01-22 00:45:14.375 022 12550.40 5.95 54949.55 88888.00 2012-01-22 00:45:14.500 022 12550.38 5.90 54949.55 88888.00 2012-01-22 00:45:14.625 022 12550.35 5.92 54949.53 88888.00 2012-01-22 00:45:14.750 022 12550.40 5.90 54949.55 88888.00 2012-01-22 00:45:14.875 022 12550.40 5.90 54949.53 88888.00 2012-01-22 00:45:15.000 022 12550.40 5.90 54949.53 88888.00 2012-01-22 00:45:15.125 022 12550.38 5.92 54949.53 88888.00 2012-01-22 00:45:15.250 022 12550.35 5.88 54949.55 88888.00 2012-01-22 00:45:15.375 022 12550.33 5.90 54949.55 88888.00 2012-01-22 00:45:15.500 022 12550.35 5.95 54949.55 88888.00 2012-01-22 00:45:15.625 022 12550.38 5.97 54949.55 88888.00 2012-01-22 00:45:15.750 022 12550.38 5.95 54949.57 88888.00 2012-01-22 00:45:15.875 022 12550.38 5.92 54949.55 88888.00 2012-01-22 00:45:16.000 022 12550.40 5.90 54949.53 88888.00 2012-01-22 00:45:16.125 022 12550.42 5.92 54949.53 88888.00 2012-01-22 00:45:16.250 022 12550.45 5.90 54949.55 88888.00 2012-01-22 00:45:16.375 022 12550.40 5.95 54949.55 88888.00 2012-01-22 00:45:16.500 022 12550.35 5.97 54949.57 88888.00 2012-01-22 00:45:16.625 022 12550.35 5.92 54949.55 88888.00 2012-01-22 00:45:16.750 022 12550.42 5.90 54949.55 88888.00 2012-01-22 00:45:16.875 022 12550.48 5.90 54949.57 88888.00 2012-01-22 00:45:17.000 022 12550.52 5.95 54949.57 88888.00 2012-01-22 00:45:17.125 022 12550.48 5.97 54949.60 88888.00 2012-01-22 00:45:17.250 022 12550.42 5.92 54949.57 88888.00 2012-01-22 00:45:17.375 022 12550.40 5.95 54949.57 88888.00 2012-01-22 00:45:17.500 022 12550.35 5.92 54949.55 88888.00 2012-01-22 00:45:17.625 022 12550.38 5.92 54949.57 88888.00 2012-01-22 00:45:17.750 022 12550.38 5.92 54949.57 88888.00 2012-01-22 00:45:17.875 022 12550.35 5.90 54949.57 88888.00 2012-01-22 00:45:18.000 022 12550.40 5.92 54949.55 88888.00 2012-01-22 00:45:18.125 022 12550.40 5.90 54949.55 88888.00 2012-01-22 00:45:18.250 022 12550.40 5.88 54949.57 88888.00 2012-01-22 00:45:18.375 022 12550.42 5.92 54949.57 88888.00 2012-01-22 00:45:18.500 022 12550.40 5.95 54949.57 88888.00 2012-01-22 00:45:18.625 022 12550.38 5.92 54949.57 88888.00 2012-01-22 00:45:18.750 022 12550.40 5.90 54949.55 88888.00 2012-01-22 00:45:18.875 022 12550.40 5.92 54949.57 88888.00 2012-01-22 00:45:19.000 022 12550.40 5.90 54949.55 88888.00 2012-01-22 00:45:19.125 022 12550.40 5.92 54949.53 88888.00 2012-01-22 00:45:19.250 022 12550.40 5.90 54949.53 88888.00 2012-01-22 00:45:19.375 022 12550.45 5.90 54949.57 88888.00 2012-01-22 00:45:19.500 022 12550.48 5.88 54949.53 88888.00 2012-01-22 00:45:19.625 022 12550.48 5.90 54949.53 88888.00 2012-01-22 00:45:19.750 022 12550.40 5.92 54949.53 88888.00 2012-01-22 00:45:19.875 022 12550.40 5.90 54949.55 88888.00 2012-01-22 00:45:20.000 022 12550.40 5.92 54949.55 88888.00 2012-01-22 00:45:20.125 022 12550.42 5.90 54949.55 88888.00 2012-01-22 00:45:20.250 022 12550.38 5.88 54949.57 88888.00 2012-01-22 00:45:20.375 022 12550.38 5.88 54949.57 88888.00 2012-01-22 00:45:20.500 022 12550.38 5.90 54949.57 88888.00 2012-01-22 00:45:20.625 022 12550.42 5.92 54949.60 88888.00 2012-01-22 00:45:20.750 022 12550.42 5.90 54949.57 88888.00 2012-01-22 00:45:20.875 022 12550.40 5.90 54949.57 88888.00 2012-01-22 00:45:21.000 022 12550.40 5.92 54949.57 88888.00 2012-01-22 00:45:21.125 022 12550.38 5.92 54949.57 88888.00 2012-01-22 00:45:21.250 022 12550.38 5.90 54949.57 88888.00 2012-01-22 00:45:21.375 022 12550.40 5.90 54949.55 88888.00 2012-01-22 00:45:21.500 022 12550.40 5.90 54949.57 88888.00 2012-01-22 00:45:21.625 022 12550.45 5.88 54949.57 88888.00 2012-01-22 00:45:21.750 022 12550.50 5.90 54949.57 88888.00 2012-01-22 00:45:21.875 022 12550.50 5.90 54949.55 88888.00 2012-01-22 00:45:22.000 022 12550.50 5.88 54949.53 88888.00 2012-01-22 00:45:22.125 022 12550.52 5.85 54949.53 88888.00 2012-01-22 00:45:22.250 022 12550.48 5.83 54949.53 88888.00 2012-01-22 00:45:22.375 022 12550.48 5.88 54949.55 88888.00 2012-01-22 00:45:22.500 022 12550.48 5.90 54949.57 88888.00 2012-01-22 00:45:22.625 022 12550.48 5.88 54949.55 88888.00 2012-01-22 00:45:22.750 022 12550.50 5.90 54949.57 88888.00 2012-01-22 00:45:22.875 022 12550.50 5.85 54949.55 88888.00 2012-01-22 00:45:23.000 022 12550.42 5.85 54949.55 88888.00 2012-01-22 00:45:23.125 022 12550.45 5.88 54949.55 88888.00 2012-01-22 00:45:23.250 022 12550.50 5.85 54949.55 88888.00 2012-01-22 00:45:23.375 022 12550.48 5.88 54949.55 88888.00 2012-01-22 00:45:23.500 022 12550.50 5.88 54949.55 88888.00 2012-01-22 00:45:23.625 022 12550.45 5.90 54949.57 88888.00 2012-01-22 00:45:23.750 022 12550.45 5.90 54949.55 88888.00 2012-01-22 00:45:23.875 022 12550.42 5.85 54949.55 88888.00 2012-01-22 00:45:24.000 022 12550.40 5.85 54949.53 88888.00 2012-01-22 00:45:24.125 022 12550.40 5.83 54949.55 88888.00 2012-01-22 00:45:24.250 022 12550.48 5.88 54949.57 88888.00 2012-01-22 00:45:24.375 022 12550.48 5.88 54949.57 88888.00 2012-01-22 00:45:24.500 022 12550.42 5.92 54949.57 88888.00 2012-01-22 00:45:24.625 022 12550.42 5.88 54949.57 88888.00 2012-01-22 00:45:24.750 022 12550.40 5.88 54949.55 88888.00 2012-01-22 00:45:24.875 022 12550.45 5.85 54949.57 88888.00 2012-01-22 00:45:25.000 022 12550.50 5.85 54949.55 88888.00 2012-01-22 00:45:25.125 022 12550.48 5.88 54949.57 88888.00 2012-01-22 00:45:25.250 022 12550.40 5.88 54949.57 88888.00 2012-01-22 00:45:25.375 022 12550.45 5.88 54949.55 88888.00 2012-01-22 00:45:25.500 022 12550.48 5.88 54949.53 88888.00 2012-01-22 00:45:25.625 022 12550.52 5.85 54949.55 88888.00 2012-01-22 00:45:25.750 022 12550.50 5.88 54949.57 88888.00 2012-01-22 00:45:25.875 022 12550.42 5.88 54949.55 88888.00 2012-01-22 00:45:26.000 022 12550.45 5.88 54949.57 88888.00 2012-01-22 00:45:26.125 022 12550.52 5.88 54949.57 88888.00 2012-01-22 00:45:26.250 022 12550.50 5.83 54949.57 88888.00 2012-01-22 00:45:26.375 022 12550.45 5.85 54949.57 88888.00 2012-01-22 00:45:26.500 022 12550.42 5.83 54949.55 88888.00 2012-01-22 00:45:26.625 022 12550.40 5.85 54949.55 88888.00 2012-01-22 00:45:26.750 022 12550.45 5.85 54949.55 88888.00 2012-01-22 00:45:26.875 022 12550.48 5.88 54949.57 88888.00 2012-01-22 00:45:27.000 022 12550.45 5.83 54949.57 88888.00 2012-01-22 00:45:27.125 022 12550.40 5.83 54949.57 88888.00 2012-01-22 00:45:27.250 022 12550.45 5.80 54949.60 88888.00 2012-01-22 00:45:27.375 022 12550.45 5.80 54949.57 88888.00 2012-01-22 00:45:27.500 022 12550.48 5.80 54949.57 88888.00 2012-01-22 00:45:27.625 022 12550.50 5.80 54949.60 88888.00 2012-01-22 00:45:27.750 022 12550.58 5.83 54949.60 88888.00 2012-01-22 00:45:27.875 022 12550.60 5.83 54949.57 88888.00 2012-01-22 00:45:28.000 022 12550.52 5.80 54949.53 88888.00 2012-01-22 00:45:28.125 022 12550.58 5.80 54949.55 88888.00 2012-01-22 00:45:28.250 022 12550.52 5.80 54949.57 88888.00 2012-01-22 00:45:28.375 022 12550.55 5.88 54949.57 88888.00 2012-01-22 00:45:28.500 022 12550.60 5.88 54949.57 88888.00 2012-01-22 00:45:28.625 022 12550.58 5.85 54949.57 88888.00 2012-01-22 00:45:28.750 022 12550.55 5.83 54949.55 88888.00 2012-01-22 00:45:28.875 022 12550.52 5.85 54949.57 88888.00 2012-01-22 00:45:29.000 022 12550.58 5.88 54949.57 88888.00 2012-01-22 00:45:29.125 022 12550.60 5.88 54949.57 88888.00 2012-01-22 00:45:29.250 022 12550.52 5.88 54949.57 88888.00 2012-01-22 00:45:29.375 022 12550.48 5.88 54949.57 88888.00 2012-01-22 00:45:29.500 022 12550.45 5.88 54949.57 88888.00 2012-01-22 00:45:29.625 022 12550.48 5.88 54949.57 88888.00 2012-01-22 00:45:29.750 022 12550.50 5.88 54949.57 88888.00 2012-01-22 00:45:29.875 022 12550.50 5.85 54949.57 88888.00 2012-01-22 00:45:30.000 022 12550.52 5.85 54949.57 88888.00 2012-01-22 00:45:30.125 022 12550.55 5.85 54949.55 88888.00 2012-01-22 00:45:30.250 022 12550.42 5.83 54949.55 88888.00 2012-01-22 00:45:30.375 022 12550.42 5.80 54949.55 88888.00 2012-01-22 00:45:30.500 022 12550.42 5.83 54949.57 88888.00 2012-01-22 00:45:30.625 022 12550.45 5.85 54949.57 88888.00 2012-01-22 00:45:30.750 022 12550.48 5.85 54949.57 88888.00 2012-01-22 00:45:30.875 022 12550.55 5.85 54949.57 88888.00 2012-01-22 00:45:31.000 022 12550.58 5.83 54949.53 88888.00 2012-01-22 00:45:31.125 022 12550.58 5.80 54949.57 88888.00 2012-01-22 00:45:31.250 022 12550.58 5.83 54949.60 88888.00 2012-01-22 00:45:31.375 022 12550.55 5.85 54949.60 88888.00 2012-01-22 00:45:31.500 022 12550.52 5.85 54949.57 88888.00 2012-01-22 00:45:31.625 022 12550.52 5.80 54949.57 88888.00 2012-01-22 00:45:31.750 022 12550.58 5.80 54949.57 88888.00 2012-01-22 00:45:31.875 022 12550.62 5.83 54949.55 88888.00 2012-01-22 00:45:32.000 022 12550.62 5.78 54949.55 88888.00 2012-01-22 00:45:32.125 022 12550.58 5.85 54949.57 88888.00 2012-01-22 00:45:32.250 022 12550.52 5.85 54949.55 88888.00 2012-01-22 00:45:32.375 022 12550.58 5.80 54949.55 88888.00 2012-01-22 00:45:32.500 022 12550.60 5.78 54949.55 88888.00 2012-01-22 00:45:32.625 022 12550.60 5.83 54949.57 88888.00 2012-01-22 00:45:32.750 022 12550.65 5.85 54949.55 88888.00 2012-01-22 00:45:32.875 022 12550.62 5.83 54949.57 88888.00 2012-01-22 00:45:33.000 022 12550.60 5.80 54949.55 88888.00 2012-01-22 00:45:33.125 022 12550.58 5.83 54949.57 88888.00 2012-01-22 00:45:33.250 022 12550.50 5.80 54949.55 88888.00 2012-01-22 00:45:33.375 022 12550.48 5.83 54949.55 88888.00 2012-01-22 00:45:33.500 022 12550.48 5.85 54949.57 88888.00 2012-01-22 00:45:33.625 022 12550.55 5.83 54949.57 88888.00 2012-01-22 00:45:33.750 022 12550.60 5.80 54949.55 88888.00 2012-01-22 00:45:33.875 022 12550.70 5.78 54949.57 88888.00 2012-01-22 00:45:34.000 022 12550.62 5.83 54949.57 88888.00 2012-01-22 00:45:34.125 022 12550.58 5.83 54949.60 88888.00 2012-01-22 00:45:34.250 022 12550.48 5.80 54949.57 88888.00 2012-01-22 00:45:34.375 022 12550.50 5.85 54949.57 88888.00 2012-01-22 00:45:34.500 022 12550.48 5.88 54949.57 88888.00 2012-01-22 00:45:34.625 022 12550.48 5.85 54949.57 88888.00 2012-01-22 00:45:34.750 022 12550.52 5.78 54949.55 88888.00 2012-01-22 00:45:34.875 022 12550.55 5.83 54949.57 88888.00 2012-01-22 00:45:35.000 022 12550.60 5.85 54949.57 88888.00 2012-01-22 00:45:35.125 022 12550.62 5.85 54949.57 88888.00 2012-01-22 00:45:35.250 022 12550.65 5.80 54949.55 88888.00 2012-01-22 00:45:35.375 022 12550.65 5.80 54949.57 88888.00 2012-01-22 00:45:35.500 022 12550.58 5.83 54949.57 88888.00 2012-01-22 00:45:35.625 022 12550.52 5.88 54949.57 88888.00 2012-01-22 00:45:35.750 022 12550.52 5.83 54949.55 88888.00 2012-01-22 00:45:35.875 022 12550.52 5.80 54949.57 88888.00 2012-01-22 00:45:36.000 022 12550.58 5.80 54949.57 88888.00 2012-01-22 00:45:36.125 022 12550.60 5.83 54949.57 88888.00 2012-01-22 00:45:36.250 022 12550.52 5.83 54949.57 88888.00 2012-01-22 00:45:36.375 022 12550.50 5.80 54949.57 88888.00 2012-01-22 00:45:36.500 022 12550.48 5.88 54949.57 88888.00 2012-01-22 00:45:36.625 022 12550.50 5.83 54949.57 88888.00 2012-01-22 00:45:36.750 022 12550.48 5.80 54949.55 88888.00 2012-01-22 00:45:36.875 022 12550.55 5.83 54949.53 88888.00 2012-01-22 00:45:37.000 022 12550.60 5.80 54949.53 88888.00 2012-01-22 00:45:37.125 022 12550.52 5.83 54949.55 88888.00 2012-01-22 00:45:37.250 022 12550.50 5.80 54949.53 88888.00 2012-01-22 00:45:37.375 022 12550.52 5.78 54949.53 88888.00 2012-01-22 00:45:37.500 022 12550.55 5.83 54949.53 88888.00 2012-01-22 00:45:37.625 022 12550.58 5.85 54949.50 88888.00 2012-01-22 00:45:37.750 022 12550.60 5.80 54949.55 88888.00 2012-01-22 00:45:37.875 022 12550.62 5.80 54949.55 88888.00 2012-01-22 00:45:38.000 022 12550.65 5.78 54949.55 88888.00 2012-01-22 00:45:38.125 022 12550.62 5.78 54949.55 88888.00 2012-01-22 00:45:38.250 022 12550.58 5.78 54949.55 88888.00 2012-01-22 00:45:38.375 022 12550.60 5.83 54949.55 88888.00 2012-01-22 00:45:38.500 022 12550.58 5.80 54949.55 88888.00 2012-01-22 00:45:38.625 022 12550.60 5.80 54949.55 88888.00 2012-01-22 00:45:38.750 022 12550.60 5.85 54949.55 88888.00 2012-01-22 00:45:38.875 022 12550.60 5.85 54949.55 88888.00 2012-01-22 00:45:39.000 022 12550.60 5.80 54949.53 88888.00 2012-01-22 00:45:39.125 022 12550.60 5.83 54949.57 88888.00 2012-01-22 00:45:39.250 022 12550.58 5.80 54949.55 88888.00 2012-01-22 00:45:39.375 022 12550.60 5.80 54949.53 88888.00 2012-01-22 00:45:39.500 022 12550.62 5.80 54949.55 88888.00 2012-01-22 00:45:39.625 022 12550.65 5.80 54949.57 88888.00 2012-01-22 00:45:39.750 022 12550.65 5.85 54949.55 88888.00 2012-01-22 00:45:39.875 022 12550.60 5.85 54949.53 88888.00 2012-01-22 00:45:40.000 022 12550.60 5.78 54949.50 88888.00 2012-01-22 00:45:40.125 022 12550.58 5.75 54949.53 88888.00 2012-01-22 00:45:40.250 022 12550.58 5.78 54949.57 88888.00 2012-01-22 00:45:40.375 022 12550.58 5.83 54949.57 88888.00 2012-01-22 00:45:40.500 022 12550.60 5.80 54949.57 88888.00 2012-01-22 00:45:40.625 022 12550.65 5.83 54949.53 88888.00 2012-01-22 00:45:40.750 022 12550.67 5.83 54949.53 88888.00 2012-01-22 00:45:40.875 022 12550.70 5.85 54949.53 88888.00 2012-01-22 00:45:41.000 022 12550.67 5.83 54949.55 88888.00 2012-01-22 00:45:41.125 022 12550.60 5.83 54949.55 88888.00 2012-01-22 00:45:41.250 022 12550.62 5.80 54949.55 88888.00 2012-01-22 00:45:41.375 022 12550.65 5.80 54949.55 88888.00 2012-01-22 00:45:41.500 022 12550.65 5.78 54949.55 88888.00 2012-01-22 00:45:41.625 022 12550.65 5.78 54949.57 88888.00 2012-01-22 00:45:41.750 022 12550.65 5.80 54949.55 88888.00 2012-01-22 00:45:41.875 022 12550.65 5.80 54949.55 88888.00 2012-01-22 00:45:42.000 022 12550.65 5.78 54949.53 88888.00 2012-01-22 00:45:42.125 022 12550.60 5.83 54949.55 88888.00 2012-01-22 00:45:42.250 022 12550.58 5.83 54949.55 88888.00 2012-01-22 00:45:42.375 022 12550.62 5.78 54949.53 88888.00 2012-01-22 00:45:42.500 022 12550.65 5.78 54949.53 88888.00 2012-01-22 00:45:42.625 022 12550.65 5.80 54949.53 88888.00 2012-01-22 00:45:42.750 022 12550.65 5.78 54949.53 88888.00 2012-01-22 00:45:42.875 022 12550.65 5.75 54949.53 88888.00 2012-01-22 00:45:43.000 022 12550.77 5.78 54949.53 88888.00 2012-01-22 00:45:43.125 022 12550.70 5.78 54949.55 88888.00 2012-01-22 00:45:43.250 022 12550.65 5.80 54949.53 88888.00 2012-01-22 00:45:43.375 022 12550.65 5.80 54949.55 88888.00 2012-01-22 00:45:43.500 022 12550.62 5.80 54949.55 88888.00 2012-01-22 00:45:43.625 022 12550.62 5.80 54949.53 88888.00 2012-01-22 00:45:43.750 022 12550.65 5.75 54949.53 88888.00 2012-01-22 00:45:43.875 022 12550.67 5.78 54949.50 88888.00 2012-01-22 00:45:44.000 022 12550.65 5.80 54949.53 88888.00 2012-01-22 00:45:44.125 022 12550.62 5.80 54949.55 88888.00 2012-01-22 00:45:44.250 022 12550.55 5.78 54949.50 88888.00 2012-01-22 00:45:44.375 022 12550.52 5.78 54949.50 88888.00 2012-01-22 00:45:44.500 022 12550.55 5.75 54949.53 88888.00 2012-01-22 00:45:44.625 022 12550.58 5.78 54949.55 88888.00 2012-01-22 00:45:44.750 022 12550.67 5.80 54949.53 88888.00 2012-01-22 00:45:44.875 022 12550.67 5.75 54949.53 88888.00 2012-01-22 00:45:45.000 022 12550.62 5.75 54949.50 88888.00 2012-01-22 00:45:45.125 022 12550.62 5.78 54949.55 88888.00 2012-01-22 00:45:45.250 022 12550.65 5.75 54949.55 88888.00 2012-01-22 00:45:45.375 022 12550.62 5.78 54949.50 88888.00 2012-01-22 00:45:45.500 022 12550.65 5.78 54949.53 88888.00 2012-01-22 00:45:45.625 022 12550.67 5.80 54949.53 88888.00 2012-01-22 00:45:45.750 022 12550.73 5.80 54949.53 88888.00 2012-01-22 00:45:45.875 022 12550.75 5.78 54949.53 88888.00 2012-01-22 00:45:46.000 022 12550.73 5.78 54949.50 88888.00 2012-01-22 00:45:46.125 022 12550.62 5.78 54949.53 88888.00 2012-01-22 00:45:46.250 022 12550.58 5.78 54949.53 88888.00 2012-01-22 00:45:46.375 022 12550.55 5.80 54949.53 88888.00 2012-01-22 00:45:46.500 022 12550.58 5.80 54949.55 88888.00 2012-01-22 00:45:46.625 022 12550.58 5.80 54949.55 88888.00 2012-01-22 00:45:46.750 022 12550.60 5.80 54949.57 88888.00 2012-01-22 00:45:46.875 022 12550.65 5.80 54949.55 88888.00 2012-01-22 00:45:47.000 022 12550.70 5.80 54949.53 88888.00 2012-01-22 00:45:47.125 022 12550.75 5.78 54949.55 88888.00 2012-01-22 00:45:47.250 022 12550.77 5.75 54949.53 88888.00 2012-01-22 00:45:47.375 022 12550.73 5.78 54949.53 88888.00 2012-01-22 00:45:47.500 022 12550.62 5.78 54949.53 88888.00 2012-01-22 00:45:47.625 022 12550.62 5.80 54949.53 88888.00 2012-01-22 00:45:47.750 022 12550.65 5.80 54949.55 88888.00 2012-01-22 00:45:47.875 022 12550.70 5.75 54949.53 88888.00 2012-01-22 00:45:48.000 022 12550.75 5.78 54949.53 88888.00 2012-01-22 00:45:48.125 022 12550.73 5.78 54949.53 88888.00 2012-01-22 00:45:48.250 022 12550.62 5.78 54949.53 88888.00 2012-01-22 00:45:48.375 022 12550.62 5.75 54949.53 88888.00 2012-01-22 00:45:48.500 022 12550.65 5.80 54949.55 88888.00 2012-01-22 00:45:48.625 022 12550.62 5.83 54949.55 88888.00 2012-01-22 00:45:48.750 022 12550.67 5.80 54949.53 88888.00 2012-01-22 00:45:48.875 022 12550.73 5.80 54949.53 88888.00 2012-01-22 00:45:49.000 022 12550.70 5.75 54949.53 88888.00 2012-01-22 00:45:49.125 022 12550.67 5.75 54949.53 88888.00 2012-01-22 00:45:49.250 022 12550.62 5.75 54949.53 88888.00 2012-01-22 00:45:49.375 022 12550.60 5.80 54949.55 88888.00 2012-01-22 00:45:49.500 022 12550.58 5.83 54949.55 88888.00 2012-01-22 00:45:49.625 022 12550.62 5.83 54949.55 88888.00 2012-01-22 00:45:49.750 022 12550.70 5.85 54949.55 88888.00 2012-01-22 00:45:49.875 022 12550.73 5.83 54949.53 88888.00 2012-01-22 00:45:50.000 022 12550.65 5.80 54949.53 88888.00 2012-01-22 00:45:50.125 022 12550.65 5.85 54949.55 88888.00 2012-01-22 00:45:50.250 022 12550.65 5.83 54949.55 88888.00 2012-01-22 00:45:50.375 022 12550.62 5.85 54949.53 88888.00 2012-01-22 00:45:50.500 022 12550.60 5.85 54949.53 88888.00 2012-01-22 00:45:50.625 022 12550.70 5.83 54949.55 88888.00 2012-01-22 00:45:50.750 022 12550.73 5.83 54949.57 88888.00 2012-01-22 00:45:50.875 022 12550.67 5.85 54949.55 88888.00 2012-01-22 00:45:51.000 022 12550.62 5.80 54949.55 88888.00 2012-01-22 00:45:51.125 022 12550.67 5.83 54949.53 88888.00 2012-01-22 00:45:51.250 022 12550.62 5.78 54949.55 88888.00 2012-01-22 00:45:51.375 022 12550.70 5.80 54949.53 88888.00 2012-01-22 00:45:51.500 022 12550.75 5.80 54949.55 88888.00 2012-01-22 00:45:51.625 022 12550.65 5.78 54949.53 88888.00 2012-01-22 00:45:51.750 022 12550.62 5.78 54949.53 88888.00 2012-01-22 00:45:51.875 022 12550.65 5.78 54949.53 88888.00 2012-01-22 00:45:52.000 022 12550.62 5.78 54949.50 88888.00 2012-01-22 00:45:52.125 022 12550.65 5.78 54949.47 88888.00 2012-01-22 00:45:52.250 022 12550.62 5.75 54949.50 88888.00 2012-01-22 00:45:52.375 022 12550.62 5.75 54949.50 88888.00 2012-01-22 00:45:52.500 022 12550.62 5.75 54949.47 88888.00 2012-01-22 00:45:52.625 022 12550.62 5.78 54949.47 88888.00 2012-01-22 00:45:52.750 022 12550.65 5.78 54949.50 88888.00 2012-01-22 00:45:52.875 022 12550.67 5.83 54949.50 88888.00 2012-01-22 00:45:53.000 022 12550.70 5.80 54949.50 88888.00 2012-01-22 00:45:53.125 022 12550.73 5.80 54949.50 88888.00 2012-01-22 00:45:53.250 022 12550.75 5.75 54949.50 88888.00 2012-01-22 00:45:53.375 022 12550.77 5.83 54949.50 88888.00 2012-01-22 00:45:53.500 022 12550.73 5.83 54949.50 88888.00 2012-01-22 00:45:53.625 022 12550.65 5.78 54949.50 88888.00 2012-01-22 00:45:53.750 022 12550.70 5.80 54949.50 88888.00 2012-01-22 00:45:53.875 022 12550.70 5.78 54949.47 88888.00 2012-01-22 00:45:54.000 022 12550.75 5.80 54949.50 88888.00 2012-01-22 00:45:54.125 022 12550.73 5.80 54949.53 88888.00 2012-01-22 00:45:54.250 022 12550.67 5.75 54949.53 88888.00 2012-01-22 00:45:54.375 022 12550.73 5.80 54949.53 88888.00 2012-01-22 00:45:54.500 022 12550.73 5.78 54949.50 88888.00 2012-01-22 00:45:54.625 022 12550.70 5.75 54949.50 88888.00 2012-01-22 00:45:54.750 022 12550.80 5.80 54949.53 88888.00 2012-01-22 00:45:54.875 022 12550.83 5.85 54949.55 88888.00 2012-01-22 00:45:55.000 022 12550.80 5.83 54949.53 88888.00 2012-01-22 00:45:55.125 022 12550.73 5.85 54949.50 88888.00 2012-01-22 00:45:55.250 022 12550.70 5.80 54949.50 88888.00 2012-01-22 00:45:55.375 022 12550.73 5.83 54949.53 88888.00 2012-01-22 00:45:55.500 022 12550.75 5.80 54949.50 88888.00 2012-01-22 00:45:55.625 022 12550.73 5.80 54949.53 88888.00 2012-01-22 00:45:55.750 022 12550.77 5.83 54949.50 88888.00 2012-01-22 00:45:55.875 022 12550.80 5.78 54949.53 88888.00 2012-01-22 00:45:56.000 022 12550.77 5.80 54949.50 88888.00 2012-01-22 00:45:56.125 022 12550.73 5.80 54949.50 88888.00 2012-01-22 00:45:56.250 022 12550.67 5.80 54949.53 88888.00 2012-01-22 00:45:56.375 022 12550.73 5.80 54949.53 88888.00 2012-01-22 00:45:56.500 022 12550.73 5.75 54949.53 88888.00 2012-01-22 00:45:56.625 022 12550.80 5.72 54949.53 88888.00 2012-01-22 00:45:56.750 022 12550.80 5.78 54949.53 88888.00 2012-01-22 00:45:56.875 022 12550.80 5.78 54949.53 88888.00 2012-01-22 00:45:57.000 022 12550.75 5.75 54949.50 88888.00 2012-01-22 00:45:57.125 022 12550.73 5.78 54949.55 88888.00 2012-01-22 00:45:57.250 022 12550.67 5.83 54949.53 88888.00 2012-01-22 00:45:57.375 022 12550.70 5.83 54949.50 88888.00 2012-01-22 00:45:57.500 022 12550.75 5.83 54949.47 88888.00 2012-01-22 00:45:57.625 022 12550.73 5.80 54949.50 88888.00 2012-01-22 00:45:57.750 022 12550.67 5.83 54949.53 88888.00 2012-01-22 00:45:57.875 022 12550.67 5.80 54949.50 88888.00 2012-01-22 00:45:58.000 022 12550.67 5.78 54949.50 88888.00 2012-01-22 00:45:58.125 022 12550.70 5.78 54949.50 88888.00 2012-01-22 00:45:58.250 022 12550.65 5.75 54949.53 88888.00 2012-01-22 00:45:58.375 022 12550.67 5.78 54949.50 88888.00 2012-01-22 00:45:58.500 022 12550.70 5.80 54949.47 88888.00 2012-01-22 00:45:58.625 022 12550.65 5.80 54949.50 88888.00 2012-01-22 00:45:58.750 022 12550.65 5.80 54949.53 88888.00 2012-01-22 00:45:58.875 022 12550.70 5.83 54949.50 88888.00 2012-01-22 00:45:59.000 022 12550.70 5.75 54949.47 88888.00 2012-01-22 00:45:59.125 022 12550.70 5.80 54949.50 88888.00 2012-01-22 00:45:59.250 022 12550.67 5.80 54949.50 88888.00 2012-01-22 00:45:59.375 022 12550.70 5.80 54949.47 88888.00 2012-01-22 00:45:59.500 022 12550.73 5.80 54949.50 88888.00 2012-01-22 00:45:59.625 022 12550.85 5.78 54949.50 88888.00 2012-01-22 00:45:59.750 022 12550.88 5.80 54949.50 88888.00 2012-01-22 00:45:59.875 022 12550.80 5.80 54949.50 88888.00 2012-01-22 00:46:00.000 022 12550.73 5.85 54949.50 88888.00 2012-01-22 00:46:00.125 022 12550.65 5.78 54949.50 88888.00 2012-01-22 00:46:00.250 022 12550.73 5.75 54949.45 88888.00 2012-01-22 00:46:00.375 022 12550.85 5.78 54949.47 88888.00 2012-01-22 00:46:00.500 022 12550.92 5.83 54949.47 88888.00 2012-01-22 00:46:00.625 022 12550.83 5.83 54949.50 88888.00 2012-01-22 00:46:00.750 022 12550.73 5.80 54949.50 88888.00 2012-01-22 00:46:00.875 022 12550.75 5.80 54949.50 88888.00 2012-01-22 00:46:01.000 022 12550.77 5.80 54949.47 88888.00 2012-01-22 00:46:01.125 022 12550.77 5.80 54949.47 88888.00 2012-01-22 00:46:01.250 022 12550.67 5.75 54949.50 88888.00 2012-01-22 00:46:01.375 022 12550.65 5.72 54949.47 88888.00 2012-01-22 00:46:01.500 022 12550.67 5.78 54949.47 88888.00 2012-01-22 00:46:01.625 022 12550.67 5.78 54949.47 88888.00 2012-01-22 00:46:01.750 022 12550.73 5.78 54949.50 88888.00 2012-01-22 00:46:01.875 022 12550.67 5.80 54949.47 88888.00 2012-01-22 00:46:02.000 022 12550.67 5.78 54949.45 88888.00 2012-01-22 00:46:02.125 022 12550.73 5.75 54949.45 88888.00 2012-01-22 00:46:02.250 022 12550.73 5.80 54949.47 88888.00 2012-01-22 00:46:02.375 022 12550.77 5.80 54949.50 88888.00 2012-01-22 00:46:02.500 022 12550.73 5.83 54949.50 88888.00 2012-01-22 00:46:02.625 022 12550.67 5.80 54949.50 88888.00 2012-01-22 00:46:02.750 022 12550.65 5.80 54949.50 88888.00 2012-01-22 00:46:02.875 022 12550.67 5.78 54949.47 88888.00 2012-01-22 00:46:03.000 022 12550.75 5.75 54949.47 88888.00 2012-01-22 00:46:03.125 022 12550.83 5.80 54949.50 88888.00 2012-01-22 00:46:03.250 022 12550.75 5.80 54949.50 88888.00 2012-01-22 00:46:03.375 022 12550.77 5.80 54949.53 88888.00 2012-01-22 00:46:03.500 022 12550.70 5.80 54949.50 88888.00 2012-01-22 00:46:03.625 022 12550.65 5.80 54949.50 88888.00 2012-01-22 00:46:03.750 022 12550.65 5.80 54949.50 88888.00 2012-01-22 00:46:03.875 022 12550.65 5.80 54949.50 88888.00 2012-01-22 00:46:04.000 022 12550.73 5.83 54949.50 88888.00 2012-01-22 00:46:04.125 022 12550.75 5.85 54949.53 88888.00 2012-01-22 00:46:04.250 022 12550.67 5.80 54949.53 88888.00 2012-01-22 00:46:04.375 022 12550.67 5.78 54949.50 88888.00 2012-01-22 00:46:04.500 022 12550.70 5.78 54949.50 88888.00 2012-01-22 00:46:04.625 022 12550.75 5.80 54949.50 88888.00 2012-01-22 00:46:04.750 022 12550.85 5.85 54949.53 88888.00 2012-01-22 00:46:04.875 022 12550.88 5.83 54949.50 88888.00 2012-01-22 00:46:05.000 022 12550.83 5.80 54949.47 88888.00 2012-01-22 00:46:05.125 022 12550.83 5.83 54949.47 88888.00 2012-01-22 00:46:05.250 022 12550.83 5.80 54949.53 88888.00 2012-01-22 00:46:05.375 022 12550.88 5.85 54949.53 88888.00 2012-01-22 00:46:05.500 022 12550.92 5.85 54949.53 88888.00 2012-01-22 00:46:05.625 022 12550.83 5.85 54949.50 88888.00 2012-01-22 00:46:05.750 022 12550.83 5.85 54949.50 88888.00 2012-01-22 00:46:05.875 022 12550.83 5.80 54949.50 88888.00 2012-01-22 00:46:06.000 022 12550.77 5.78 54949.47 88888.00 2012-01-22 00:46:06.125 022 12550.73 5.83 54949.53 88888.00 2012-01-22 00:46:06.250 022 12550.70 5.78 54949.53 88888.00 2012-01-22 00:46:06.375 022 12550.73 5.78 54949.50 88888.00 2012-01-22 00:46:06.500 022 12550.75 5.83 54949.53 88888.00 2012-01-22 00:46:06.625 022 12550.83 5.80 54949.53 88888.00 2012-01-22 00:46:06.750 022 12550.77 5.83 54949.50 88888.00 2012-01-22 00:46:06.875 022 12550.75 5.88 54949.53 88888.00 2012-01-22 00:46:07.000 022 12550.80 5.85 54949.53 88888.00 2012-01-22 00:46:07.125 022 12550.77 5.88 54949.53 88888.00 2012-01-22 00:46:07.250 022 12550.70 5.83 54949.47 88888.00 2012-01-22 00:46:07.375 022 12550.73 5.83 54949.50 88888.00 2012-01-22 00:46:07.500 022 12550.73 5.88 54949.50 88888.00 2012-01-22 00:46:07.625 022 12550.80 5.85 54949.47 88888.00 2012-01-22 00:46:07.750 022 12550.88 5.85 54949.47 88888.00 2012-01-22 00:46:07.875 022 12550.88 5.85 54949.47 88888.00 2012-01-22 00:46:08.000 022 12550.83 5.80 54949.45 88888.00 2012-01-22 00:46:08.125 022 12550.80 5.83 54949.47 88888.00 2012-01-22 00:46:08.250 022 12550.80 5.85 54949.50 88888.00 2012-01-22 00:46:08.375 022 12550.77 5.85 54949.47 88888.00 2012-01-22 00:46:08.500 022 12550.75 5.80 54949.45 88888.00 2012-01-22 00:46:08.625 022 12550.73 5.80 54949.47 88888.00 2012-01-22 00:46:08.750 022 12550.67 5.83 54949.50 88888.00 2012-01-22 00:46:08.875 022 12550.70 5.85 54949.47 88888.00 2012-01-22 00:46:09.000 022 12550.83 5.85 54949.47 88888.00 2012-01-22 00:46:09.125 022 12550.77 5.85 54949.53 88888.00 2012-01-22 00:46:09.250 022 12550.77 5.85 54949.50 88888.00 2012-01-22 00:46:09.375 022 12550.88 5.83 54949.47 88888.00 2012-01-22 00:46:09.500 022 12550.88 5.80 54949.45 88888.00 2012-01-22 00:46:09.625 022 12550.83 5.80 54949.47 88888.00 2012-01-22 00:46:09.750 022 12550.80 5.80 54949.50 88888.00 2012-01-22 00:46:09.875 022 12550.80 5.83 54949.50 88888.00 2012-01-22 00:46:10.000 022 12550.83 5.83 54949.47 88888.00 2012-01-22 00:46:10.125 022 12550.83 5.80 54949.50 88888.00 2012-01-22 00:46:10.250 022 12550.73 5.83 54949.47 88888.00 2012-01-22 00:46:10.375 022 12550.73 5.85 54949.47 88888.00 2012-01-22 00:46:10.500 022 12550.75 5.85 54949.47 88888.00 2012-01-22 00:46:10.625 022 12550.75 5.85 54949.47 88888.00 2012-01-22 00:46:10.750 022 12550.73 5.85 54949.50 88888.00 2012-01-22 00:46:10.875 022 12550.80 5.83 54949.50 88888.00 2012-01-22 00:46:11.000 022 12550.90 5.83 54949.50 88888.00 2012-01-22 00:46:11.125 022 12550.90 5.83 54949.50 88888.00 2012-01-22 00:46:11.250 022 12550.80 5.83 54949.47 88888.00 2012-01-22 00:46:11.375 022 12550.83 5.83 54949.47 88888.00 2012-01-22 00:46:11.500 022 12550.85 5.83 54949.50 88888.00 2012-01-22 00:46:11.625 022 12550.83 5.83 54949.47 88888.00 2012-01-22 00:46:11.750 022 12550.83 5.83 54949.47 88888.00 2012-01-22 00:46:11.875 022 12550.88 5.90 54949.47 88888.00 2012-01-22 00:46:12.000 022 12550.90 5.88 54949.47 88888.00 2012-01-22 00:46:12.125 022 12550.83 5.83 54949.47 88888.00 2012-01-22 00:46:12.250 022 12550.73 5.83 54949.45 88888.00 2012-01-22 00:46:12.375 022 12550.75 5.80 54949.47 88888.00 2012-01-22 00:46:12.500 022 12550.77 5.83 54949.50 88888.00 2012-01-22 00:46:12.625 022 12550.83 5.83 54949.50 88888.00 2012-01-22 00:46:12.750 022 12550.83 5.83 54949.47 88888.00 2012-01-22 00:46:12.875 022 12550.83 5.85 54949.45 88888.00 2012-01-22 00:46:13.000 022 12550.83 5.85 54949.45 88888.00 2012-01-22 00:46:13.125 022 12550.83 5.85 54949.47 88888.00 2012-01-22 00:46:13.250 022 12550.75 5.80 54949.47 88888.00 2012-01-22 00:46:13.375 022 12550.80 5.83 54949.47 88888.00 2012-01-22 00:46:13.500 022 12550.75 5.83 54949.47 88888.00 2012-01-22 00:46:13.625 022 12550.77 5.83 54949.47 88888.00 2012-01-22 00:46:13.750 022 12550.83 5.85 54949.50 88888.00 2012-01-22 00:46:13.875 022 12550.85 5.85 54949.47 88888.00 2012-01-22 00:46:14.000 022 12550.80 5.85 54949.45 88888.00 2012-01-22 00:46:14.125 022 12550.80 5.88 54949.47 88888.00 2012-01-22 00:46:14.250 022 12550.75 5.85 54949.47 88888.00 2012-01-22 00:46:14.375 022 12550.80 5.83 54949.47 88888.00 2012-01-22 00:46:14.500 022 12550.88 5.88 54949.45 88888.00 2012-01-22 00:46:14.625 022 12550.95 5.85 54949.45 88888.00 2012-01-22 00:46:14.750 022 12550.90 5.85 54949.45 88888.00 2012-01-22 00:46:14.875 022 12550.90 5.80 54949.45 88888.00 2012-01-22 00:46:15.000 022 12550.90 5.85 54949.47 88888.00 2012-01-22 00:46:15.125 022 12550.98 5.88 54949.47 88888.00 2012-01-22 00:46:15.250 022 12550.92 5.85 54949.47 88888.00 2012-01-22 00:46:15.375 022 12550.92 5.90 54949.47 88888.00 2012-01-22 00:46:15.500 022 12550.98 5.88 54949.47 88888.00 2012-01-22 00:46:15.625 022 12550.95 5.90 54949.45 88888.00 2012-01-22 00:46:15.750 022 12550.92 5.85 54949.43 88888.00 2012-01-22 00:46:15.875 022 12551.02 5.85 54949.45 88888.00 2012-01-22 00:46:16.000 022 12551.05 5.85 54949.45 88888.00 2012-01-22 00:46:16.125 022 12551.02 5.90 54949.47 88888.00 2012-01-22 00:46:16.250 022 12550.95 5.85 54949.47 88888.00 2012-01-22 00:46:16.375 022 12550.92 5.88 54949.47 88888.00 2012-01-22 00:46:16.500 022 12550.92 5.88 54949.47 88888.00 2012-01-22 00:46:16.625 022 12550.92 5.85 54949.50 88888.00 2012-01-22 00:46:16.750 022 12550.92 5.85 54949.45 88888.00 2012-01-22 00:46:16.875 022 12550.95 5.83 54949.45 88888.00 2012-01-22 00:46:17.000 022 12551.00 5.83 54949.45 88888.00 2012-01-22 00:46:17.125 022 12550.95 5.85 54949.45 88888.00 2012-01-22 00:46:17.250 022 12550.90 5.85 54949.47 88888.00 2012-01-22 00:46:17.375 022 12550.90 5.83 54949.45 88888.00 2012-01-22 00:46:17.500 022 12550.92 5.85 54949.45 88888.00 2012-01-22 00:46:17.625 022 12550.88 5.88 54949.45 88888.00 2012-01-22 00:46:17.750 022 12550.75 5.88 54949.43 88888.00 2012-01-22 00:46:17.875 022 12550.77 5.88 54949.43 88888.00 2012-01-22 00:46:18.000 022 12550.88 5.88 54949.43 88888.00 2012-01-22 00:46:18.125 022 12550.92 5.85 54949.47 88888.00 2012-01-22 00:46:18.250 022 12550.85 5.83 54949.47 88888.00 2012-01-22 00:46:18.375 022 12550.83 5.85 54949.47 88888.00 2012-01-22 00:46:18.500 022 12550.77 5.90 54949.47 88888.00 2012-01-22 00:46:18.625 022 12550.83 5.85 54949.47 88888.00 2012-01-22 00:46:18.750 022 12550.83 5.83 54949.50 88888.00 2012-01-22 00:46:18.875 022 12550.83 5.85 54949.47 88888.00 2012-01-22 00:46:19.000 022 12550.88 5.85 54949.47 88888.00 2012-01-22 00:46:19.125 022 12550.88 5.85 54949.47 88888.00 2012-01-22 00:46:19.250 022 12550.85 5.83 54949.47 88888.00 2012-01-22 00:46:19.375 022 12550.88 5.88 54949.47 88888.00 2012-01-22 00:46:19.500 022 12550.88 5.90 54949.47 88888.00 2012-01-22 00:46:19.625 022 12550.90 5.92 54949.47 88888.00 2012-01-22 00:46:19.750 022 12550.95 5.90 54949.47 88888.00 2012-01-22 00:46:19.875 022 12550.92 5.90 54949.47 88888.00 2012-01-22 00:46:20.000 022 12550.90 5.88 54949.50 88888.00 2012-01-22 00:46:20.125 022 12550.92 5.88 54949.50 88888.00 2012-01-22 00:46:20.250 022 12550.92 5.85 54949.47 88888.00 2012-01-22 00:46:20.375 022 12550.98 5.85 54949.47 88888.00 2012-01-22 00:46:20.500 022 12550.90 5.88 54949.50 88888.00 2012-01-22 00:46:20.625 022 12550.85 5.88 54949.53 88888.00 2012-01-22 00:46:20.750 022 12550.85 5.90 54949.50 88888.00 2012-01-22 00:46:20.875 022 12550.90 5.90 54949.50 88888.00 2012-01-22 00:46:21.000 022 12550.88 5.90 54949.50 88888.00 2012-01-22 00:46:21.125 022 12550.90 5.90 54949.50 88888.00 2012-01-22 00:46:21.250 022 12550.92 5.95 54949.53 88888.00 2012-01-22 00:46:21.375 022 12550.95 5.92 54949.53 88888.00 2012-01-22 00:46:21.500 022 12550.92 5.90 54949.47 88888.00 2012-01-22 00:46:21.625 022 12550.92 5.90 54949.45 88888.00 2012-01-22 00:46:21.750 022 12550.95 5.88 54949.45 88888.00 2012-01-22 00:46:21.875 022 12550.92 5.88 54949.45 88888.00 2012-01-22 00:46:22.000 022 12550.85 5.90 54949.45 88888.00 2012-01-22 00:46:22.125 022 12550.83 5.92 54949.45 88888.00 2012-01-22 00:46:22.250 022 12550.80 5.88 54949.45 88888.00 2012-01-22 00:46:22.375 022 12550.85 5.88 54949.47 88888.00 2012-01-22 00:46:22.500 022 12550.85 5.92 54949.45 88888.00 2012-01-22 00:46:22.625 022 12550.83 5.90 54949.50 88888.00 2012-01-22 00:46:22.750 022 12550.92 5.90 54949.47 88888.00 2012-01-22 00:46:22.875 022 12550.95 5.92 54949.45 88888.00 2012-01-22 00:46:23.000 022 12550.85 5.88 54949.45 88888.00 2012-01-22 00:46:23.125 022 12550.83 5.88 54949.45 88888.00 2012-01-22 00:46:23.250 022 12550.83 5.92 54949.47 88888.00 2012-01-22 00:46:23.375 022 12550.90 5.92 54949.47 88888.00 2012-01-22 00:46:23.500 022 12550.85 5.92 54949.47 88888.00 2012-01-22 00:46:23.625 022 12550.83 5.90 54949.45 88888.00 2012-01-22 00:46:23.750 022 12550.90 5.88 54949.45 88888.00 2012-01-22 00:46:23.875 022 12550.88 5.88 54949.43 88888.00 2012-01-22 00:46:24.000 022 12550.88 5.90 54949.45 88888.00 2012-01-22 00:46:24.125 022 12550.88 5.92 54949.45 88888.00 2012-01-22 00:46:24.250 022 12550.85 5.92 54949.47 88888.00 2012-01-22 00:46:24.375 022 12550.98 5.95 54949.47 88888.00 2012-01-22 00:46:24.500 022 12551.02 5.92 54949.50 88888.00 2012-01-22 00:46:24.625 022 12551.02 5.92 54949.50 88888.00 2012-01-22 00:46:24.750 022 12551.00 5.92 54949.47 88888.00 2012-01-22 00:46:24.875 022 12551.08 5.90 54949.45 88888.00 2012-01-22 00:46:25.000 022 12551.08 5.92 54949.43 88888.00 2012-01-22 00:46:25.125 022 12551.02 5.92 54949.43 88888.00 2012-01-22 00:46:25.250 022 12550.92 5.92 54949.45 88888.00 2012-01-22 00:46:25.375 022 12550.88 5.92 54949.43 88888.00 2012-01-22 00:46:25.500 022 12550.88 5.92 54949.45 88888.00 2012-01-22 00:46:25.625 022 12550.92 5.92 54949.43 88888.00 2012-01-22 00:46:25.750 022 12550.95 5.92 54949.43 88888.00 2012-01-22 00:46:25.875 022 12550.95 5.95 54949.45 88888.00 2012-01-22 00:46:26.000 022 12550.90 6.00 54949.47 88888.00 2012-01-22 00:46:26.125 022 12550.90 5.97 54949.47 88888.00 2012-01-22 00:46:26.250 022 12550.85 5.90 54949.47 88888.00 2012-01-22 00:46:26.375 022 12550.83 5.92 54949.47 88888.00 2012-01-22 00:46:26.500 022 12550.80 5.92 54949.50 88888.00 2012-01-22 00:46:26.625 022 12550.88 5.92 54949.47 88888.00 2012-01-22 00:46:26.750 022 12550.90 5.90 54949.45 88888.00 2012-01-22 00:46:26.875 022 12550.85 5.90 54949.45 88888.00 2012-01-22 00:46:27.000 022 12550.88 5.88 54949.43 88888.00 2012-01-22 00:46:27.125 022 12550.90 5.88 54949.45 88888.00 2012-01-22 00:46:27.250 022 12550.88 5.92 54949.47 88888.00 2012-01-22 00:46:27.375 022 12550.90 5.90 54949.45 88888.00 2012-01-22 00:46:27.500 022 12550.95 5.92 54949.47 88888.00 2012-01-22 00:46:27.625 022 12550.95 5.95 54949.47 88888.00 2012-01-22 00:46:27.750 022 12550.92 5.97 54949.45 88888.00 2012-01-22 00:46:27.875 022 12550.98 5.97 54949.45 88888.00 2012-01-22 00:46:28.000 022 12550.98 5.92 54949.43 88888.00 2012-01-22 00:46:28.125 022 12550.90 5.92 54949.47 88888.00 2012-01-22 00:46:28.250 022 12550.83 5.90 54949.47 88888.00 2012-01-22 00:46:28.375 022 12550.90 5.92 54949.45 88888.00 2012-01-22 00:46:28.500 022 12550.92 5.92 54949.45 88888.00 2012-01-22 00:46:28.625 022 12550.90 5.95 54949.47 88888.00 2012-01-22 00:46:28.750 022 12550.90 5.92 54949.47 88888.00 2012-01-22 00:46:28.875 022 12550.88 6.00 54949.47 88888.00 2012-01-22 00:46:29.000 022 12550.85 5.97 54949.45 88888.00 2012-01-22 00:46:29.125 022 12550.90 5.97 54949.47 88888.00 2012-01-22 00:46:29.250 022 12550.85 5.92 54949.47 88888.00 2012-01-22 00:46:29.375 022 12550.90 5.95 54949.47 88888.00 2012-01-22 00:46:29.500 022 12550.92 5.95 54949.47 88888.00 2012-01-22 00:46:29.625 022 12550.88 5.90 54949.47 88888.00 2012-01-22 00:46:29.750 022 12550.77 5.95 54949.47 88888.00 2012-01-22 00:46:29.875 022 12550.83 5.97 54949.50 88888.00 2012-01-22 00:46:30.000 022 12550.85 5.92 54949.47 88888.00 2012-01-22 00:46:30.125 022 12550.88 5.88 54949.47 88888.00 2012-01-22 00:46:30.250 022 12550.85 5.88 54949.47 88888.00 2012-01-22 00:46:30.375 022 12550.88 5.95 54949.50 88888.00 2012-01-22 00:46:30.500 022 12550.90 5.97 54949.50 88888.00 2012-01-22 00:46:30.625 022 12550.85 5.95 54949.47 88888.00 2012-01-22 00:46:30.750 022 12550.83 5.97 54949.45 88888.00 2012-01-22 00:46:30.875 022 12550.88 5.95 54949.45 88888.00 2012-01-22 00:46:31.000 022 12550.90 5.95 54949.45 88888.00 2012-01-22 00:46:31.125 022 12550.88 6.00 54949.47 88888.00 2012-01-22 00:46:31.250 022 12550.88 5.92 54949.47 88888.00 2012-01-22 00:46:31.375 022 12550.88 5.92 54949.47 88888.00 2012-01-22 00:46:31.500 022 12550.92 5.95 54949.50 88888.00 2012-01-22 00:46:31.625 022 12550.98 5.95 54949.47 88888.00 2012-01-22 00:46:31.750 022 12550.98 5.95 54949.47 88888.00 2012-01-22 00:46:31.875 022 12550.95 5.95 54949.45 88888.00 2012-01-22 00:46:32.000 022 12550.98 5.95 54949.45 88888.00 2012-01-22 00:46:32.125 022 12550.98 5.95 54949.47 88888.00 2012-01-22 00:46:32.250 022 12550.88 5.95 54949.47 88888.00 2012-01-22 00:46:32.375 022 12550.85 5.95 54949.47 88888.00 2012-01-22 00:46:32.500 022 12550.85 5.95 54949.50 88888.00 2012-01-22 00:46:32.625 022 12550.88 5.92 54949.47 88888.00 2012-01-22 00:46:32.750 022 12550.88 5.95 54949.45 88888.00 2012-01-22 00:46:32.875 022 12550.88 5.95 54949.45 88888.00 2012-01-22 00:46:33.000 022 12550.95 6.00 54949.47 88888.00 2012-01-22 00:46:33.125 022 12551.00 6.00 54949.47 88888.00 2012-01-22 00:46:33.250 022 12550.95 5.97 54949.47 88888.00 2012-01-22 00:46:33.375 022 12550.92 5.95 54949.45 88888.00 2012-01-22 00:46:33.500 022 12550.92 5.95 54949.47 88888.00 2012-01-22 00:46:33.625 022 12550.90 5.92 54949.47 88888.00 2012-01-22 00:46:33.750 022 12550.90 5.92 54949.45 88888.00 2012-01-22 00:46:33.875 022 12550.83 5.92 54949.45 88888.00 2012-01-22 00:46:34.000 022 12550.88 5.95 54949.43 88888.00 2012-01-22 00:46:34.125 022 12550.90 5.95 54949.43 88888.00 2012-01-22 00:46:34.250 022 12550.85 5.92 54949.45 88888.00 2012-01-22 00:46:34.375 022 12550.83 5.92 54949.47 88888.00 2012-01-22 00:46:34.500 022 12550.83 5.92 54949.47 88888.00 2012-01-22 00:46:34.625 022 12550.88 5.92 54949.47 88888.00 2012-01-22 00:46:34.750 022 12550.90 5.92 54949.47 88888.00 2012-01-22 00:46:34.875 022 12550.92 5.95 54949.45 88888.00 2012-01-22 00:46:35.000 022 12550.98 5.92 54949.45 88888.00 2012-01-22 00:46:35.125 022 12550.98 5.95 54949.45 88888.00 2012-01-22 00:46:35.250 022 12550.88 5.95 54949.47 88888.00 2012-01-22 00:46:35.375 022 12550.80 5.97 54949.47 88888.00 2012-01-22 00:46:35.500 022 12550.80 5.97 54949.47 88888.00 2012-01-22 00:46:35.625 022 12550.88 6.00 54949.50 88888.00 2012-01-22 00:46:35.750 022 12550.90 5.97 54949.47 88888.00 2012-01-22 00:46:35.875 022 12550.90 5.95 54949.45 88888.00 2012-01-22 00:46:36.000 022 12550.85 5.97 54949.45 88888.00 2012-01-22 00:46:36.125 022 12550.83 5.97 54949.45 88888.00 2012-01-22 00:46:36.250 022 12550.85 5.97 54949.47 88888.00 2012-01-22 00:46:36.375 022 12550.90 5.97 54949.47 88888.00 2012-01-22 00:46:36.500 022 12550.95 5.95 54949.45 88888.00 2012-01-22 00:46:36.625 022 12550.98 6.03 54949.45 88888.00 2012-01-22 00:46:36.750 022 12550.90 6.03 54949.45 88888.00 2012-01-22 00:46:36.875 022 12550.88 6.00 54949.45 88888.00 2012-01-22 00:46:37.000 022 12550.88 6.03 54949.43 88888.00 2012-01-22 00:46:37.125 022 12550.88 5.97 54949.45 88888.00 2012-01-22 00:46:37.250 022 12550.83 6.00 54949.47 88888.00 2012-01-22 00:46:37.375 022 12550.85 5.95 54949.47 88888.00 2012-01-22 00:46:37.500 022 12550.92 5.95 54949.45 88888.00 2012-01-22 00:46:37.625 022 12550.95 5.97 54949.45 88888.00 2012-01-22 00:46:37.750 022 12550.95 5.95 54949.40 88888.00 2012-01-22 00:46:37.875 022 12550.90 5.95 54949.43 88888.00 2012-01-22 00:46:38.000 022 12550.88 5.95 54949.43 88888.00 2012-01-22 00:46:38.125 022 12550.83 5.95 54949.47 88888.00 2012-01-22 00:46:38.250 022 12550.85 5.92 54949.45 88888.00 2012-01-22 00:46:38.375 022 12550.92 5.97 54949.45 88888.00 2012-01-22 00:46:38.500 022 12550.98 6.00 54949.45 88888.00 2012-01-22 00:46:38.625 022 12550.98 6.00 54949.45 88888.00 2012-01-22 00:46:38.750 022 12550.90 6.00 54949.45 88888.00 2012-01-22 00:46:38.875 022 12550.85 6.00 54949.45 88888.00 2012-01-22 00:46:39.000 022 12550.85 6.00 54949.47 88888.00 2012-01-22 00:46:39.125 022 12550.88 5.92 54949.45 88888.00 2012-01-22 00:46:39.250 022 12550.90 5.90 54949.43 88888.00 2012-01-22 00:46:39.375 022 12551.00 5.92 54949.45 88888.00 2012-01-22 00:46:39.500 022 12551.00 5.97 54949.45 88888.00 2012-01-22 00:46:39.625 022 12551.02 5.97 54949.47 88888.00 2012-01-22 00:46:39.750 022 12551.05 5.97 54949.47 88888.00 2012-01-22 00:46:39.875 022 12551.05 5.97 54949.45 88888.00 2012-01-22 00:46:40.000 022 12551.02 5.97 54949.43 88888.00 2012-01-22 00:46:40.125 022 12551.00 5.95 54949.43 88888.00 2012-01-22 00:46:40.250 022 12550.95 5.92 54949.45 88888.00 2012-01-22 00:46:40.375 022 12551.10 5.95 54949.43 88888.00 2012-01-22 00:46:40.500 022 12551.08 5.97 54949.45 88888.00 2012-01-22 00:46:40.625 022 12551.08 5.97 54949.47 88888.00 2012-01-22 00:46:40.750 022 12551.05 5.95 54949.45 88888.00 2012-01-22 00:46:40.875 022 12551.05 5.92 54949.43 88888.00 2012-01-22 00:46:41.000 022 12551.02 5.95 54949.43 88888.00 2012-01-22 00:46:41.125 022 12551.00 5.95 54949.45 88888.00 2012-01-22 00:46:41.250 022 12550.95 5.97 54949.45 88888.00 2012-01-22 00:46:41.375 022 12550.98 5.97 54949.43 88888.00 2012-01-22 00:46:41.500 022 12550.95 5.95 54949.45 88888.00 2012-01-22 00:46:41.625 022 12550.95 5.97 54949.45 88888.00 2012-01-22 00:46:41.750 022 12550.95 5.95 54949.45 88888.00 2012-01-22 00:46:41.875 022 12550.92 5.92 54949.43 88888.00 2012-01-22 00:46:42.000 022 12550.92 5.95 54949.40 88888.00 2012-01-22 00:46:42.125 022 12550.92 5.97 54949.43 88888.00 2012-01-22 00:46:42.250 022 12550.90 5.92 54949.47 88888.00 2012-01-22 00:46:42.375 022 12550.92 5.95 54949.45 88888.00 2012-01-22 00:46:42.500 022 12550.88 5.92 54949.47 88888.00 2012-01-22 00:46:42.625 022 12550.83 5.95 54949.47 88888.00 2012-01-22 00:46:42.750 022 12550.88 5.92 54949.47 88888.00 2012-01-22 00:46:42.875 022 12550.90 5.95 54949.47 88888.00 2012-01-22 00:46:43.000 022 12550.85 5.95 54949.47 88888.00 2012-01-22 00:46:43.125 022 12550.85 5.97 54949.45 88888.00 2012-01-22 00:46:43.250 022 12550.90 5.95 54949.47 88888.00 2012-01-22 00:46:43.375 022 12551.00 5.97 54949.47 88888.00 2012-01-22 00:46:43.500 022 12550.98 5.97 54949.47 88888.00 2012-01-22 00:46:43.625 022 12550.92 5.92 54949.45 88888.00 2012-01-22 00:46:43.750 022 12550.88 5.92 54949.45 88888.00 2012-01-22 00:46:43.875 022 12550.90 5.95 54949.47 88888.00 2012-01-22 00:46:44.000 022 12550.95 5.97 54949.47 88888.00 2012-01-22 00:46:44.125 022 12550.98 6.00 54949.47 88888.00 2012-01-22 00:46:44.250 022 12551.05 5.92 54949.47 88888.00 2012-01-22 00:46:44.375 022 12551.08 5.92 54949.47 88888.00 2012-01-22 00:46:44.500 022 12551.02 5.92 54949.47 88888.00 2012-01-22 00:46:44.625 022 12551.02 5.95 54949.47 88888.00 2012-01-22 00:46:44.750 022 12551.05 5.95 54949.47 88888.00 2012-01-22 00:46:44.875 022 12551.05 5.95 54949.47 88888.00 2012-01-22 00:46:45.000 022 12551.05 5.92 54949.47 88888.00 2012-01-22 00:46:45.125 022 12551.10 5.95 54949.50 88888.00 2012-01-22 00:46:45.250 022 12551.02 5.92 54949.47 88888.00 2012-01-22 00:46:45.375 022 12551.00 5.92 54949.45 88888.00 2012-01-22 00:46:45.500 022 12551.05 5.92 54949.45 88888.00 2012-01-22 00:46:45.625 022 12551.08 5.92 54949.47 88888.00 2012-01-22 00:46:45.750 022 12550.98 5.95 54949.47 88888.00 2012-01-22 00:46:45.875 022 12550.90 5.95 54949.50 88888.00 2012-01-22 00:46:46.000 022 12551.00 5.95 54949.47 88888.00 2012-01-22 00:46:46.125 022 12551.08 5.92 54949.45 88888.00 2012-01-22 00:46:46.250 022 12551.05 5.92 54949.45 88888.00 2012-01-22 00:46:46.375 022 12551.08 5.97 54949.47 88888.00 2012-01-22 00:46:46.500 022 12551.00 5.97 54949.47 88888.00 2012-01-22 00:46:46.625 022 12551.00 6.00 54949.47 88888.00 2012-01-22 00:46:46.750 022 12551.02 6.00 54949.47 88888.00 2012-01-22 00:46:46.875 022 12551.02 6.00 54949.47 88888.00 2012-01-22 00:46:47.000 022 12550.90 5.97 54949.45 88888.00 2012-01-22 00:46:47.125 022 12550.88 5.97 54949.47 88888.00 2012-01-22 00:46:47.250 022 12550.88 5.95 54949.47 88888.00 2012-01-22 00:46:47.375 022 12550.92 5.95 54949.47 88888.00 2012-01-22 00:46:47.500 022 12550.92 5.97 54949.50 88888.00 2012-01-22 00:46:47.625 022 12550.98 6.00 54949.47 88888.00 2012-01-22 00:46:47.750 022 12550.98 5.95 54949.47 88888.00 2012-01-22 00:46:47.875 022 12550.95 5.97 54949.45 88888.00 2012-01-22 00:46:48.000 022 12550.95 5.97 54949.45 88888.00 2012-01-22 00:46:48.125 022 12550.95 5.95 54949.45 88888.00 2012-01-22 00:46:48.250 022 12550.98 5.90 54949.45 88888.00 2012-01-22 00:46:48.375 022 12551.00 5.95 54949.45 88888.00 2012-01-22 00:46:48.500 022 12550.98 5.90 54949.47 88888.00 2012-01-22 00:46:48.625 022 12551.02 5.92 54949.47 88888.00 2012-01-22 00:46:48.750 022 12551.02 5.95 54949.47 88888.00 2012-01-22 00:46:48.875 022 12551.05 5.95 54949.45 88888.00 2012-01-22 00:46:49.000 022 12551.02 5.92 54949.43 88888.00 2012-01-22 00:46:49.125 022 12551.02 5.92 54949.45 88888.00 2012-01-22 00:46:49.250 022 12551.05 5.92 54949.47 88888.00 2012-01-22 00:46:49.375 022 12551.10 5.97 54949.47 88888.00 2012-01-22 00:46:49.500 022 12551.10 5.95 54949.50 88888.00 2012-01-22 00:46:49.625 022 12551.05 5.97 54949.47 88888.00 2012-01-22 00:46:49.750 022 12551.00 5.97 54949.50 88888.00 2012-01-22 00:46:49.875 022 12550.98 6.00 54949.47 88888.00 2012-01-22 00:46:50.000 022 12550.95 6.00 54949.47 88888.00 2012-01-22 00:46:50.125 022 12550.92 6.03 54949.50 88888.00 2012-01-22 00:46:50.250 022 12550.88 5.97 54949.50 88888.00 2012-01-22 00:46:50.375 022 12550.90 6.00 54949.47 88888.00 2012-01-22 00:46:50.500 022 12550.98 6.00 54949.50 88888.00 2012-01-22 00:46:50.625 022 12550.98 5.95 54949.47 88888.00 2012-01-22 00:46:50.750 022 12550.92 5.97 54949.47 88888.00 2012-01-22 00:46:50.875 022 12550.95 5.97 54949.50 88888.00 2012-01-22 00:46:51.000 022 12551.02 5.97 54949.47 88888.00 2012-01-22 00:46:51.125 022 12550.98 5.97 54949.50 88888.00 2012-01-22 00:46:51.250 022 12550.90 5.97 54949.47 88888.00 2012-01-22 00:46:51.375 022 12550.98 6.03 54949.50 88888.00 2012-01-22 00:46:51.500 022 12550.98 6.00 54949.50 88888.00 2012-01-22 00:46:51.625 022 12550.95 5.97 54949.50 88888.00 2012-01-22 00:46:51.750 022 12550.95 6.00 54949.47 88888.00 2012-01-22 00:46:51.875 022 12551.05 6.00 54949.47 88888.00 2012-01-22 00:46:52.000 022 12551.05 5.97 54949.45 88888.00 2012-01-22 00:46:52.125 022 12551.08 5.95 54949.45 88888.00 2012-01-22 00:46:52.250 022 12551.00 5.95 54949.45 88888.00 2012-01-22 00:46:52.375 022 12551.02 5.97 54949.47 88888.00 2012-01-22 00:46:52.500 022 12550.98 6.03 54949.50 88888.00 2012-01-22 00:46:52.625 022 12550.92 6.00 54949.50 88888.00 2012-01-22 00:46:52.750 022 12550.98 6.00 54949.47 88888.00 2012-01-22 00:46:52.875 022 12551.05 5.97 54949.47 88888.00 2012-01-22 00:46:53.000 022 12551.02 5.97 54949.45 88888.00 2012-01-22 00:46:53.125 022 12550.98 5.97 54949.50 88888.00 2012-01-22 00:46:53.250 022 12550.92 5.97 54949.50 88888.00 2012-01-22 00:46:53.375 022 12550.98 5.97 54949.47 88888.00 2012-01-22 00:46:53.500 022 12550.98 5.97 54949.50 88888.00 2012-01-22 00:46:53.625 022 12551.02 5.97 54949.47 88888.00 2012-01-22 00:46:53.750 022 12551.00 6.00 54949.47 88888.00 2012-01-22 00:46:53.875 022 12550.98 6.03 54949.47 88888.00 2012-01-22 00:46:54.000 022 12551.00 6.00 54949.43 88888.00 2012-01-22 00:46:54.125 022 12551.02 6.03 54949.45 88888.00 2012-01-22 00:46:54.250 022 12551.08 6.00 54949.47 88888.00 2012-01-22 00:46:54.375 022 12551.05 6.00 54949.47 88888.00 2012-01-22 00:46:54.500 022 12550.98 6.03 54949.45 88888.00 2012-01-22 00:46:54.625 022 12551.02 6.05 54949.45 88888.00 2012-01-22 00:46:54.750 022 12551.08 6.05 54949.43 88888.00 2012-01-22 00:46:54.875 022 12551.15 6.03 54949.45 88888.00 2012-01-22 00:46:55.000 022 12551.15 6.00 54949.40 88888.00 2012-01-22 00:46:55.125 022 12551.08 6.00 54949.47 88888.00 2012-01-22 00:46:55.250 022 12550.98 6.03 54949.50 88888.00 2012-01-22 00:46:55.375 022 12550.95 6.03 54949.50 88888.00 2012-01-22 00:46:55.500 022 12550.90 6.03 54949.50 88888.00 2012-01-22 00:46:55.625 022 12550.98 6.00 54949.47 88888.00 2012-01-22 00:46:55.750 022 12551.02 6.00 54949.47 88888.00 2012-01-22 00:46:55.875 022 12551.05 6.03 54949.47 88888.00 2012-01-22 00:46:56.000 022 12551.02 6.03 54949.45 88888.00 2012-01-22 00:46:56.125 022 12551.08 6.00 54949.50 88888.00 2012-01-22 00:46:56.250 022 12551.05 5.97 54949.53 88888.00 2012-01-22 00:46:56.375 022 12551.05 5.97 54949.50 88888.00 2012-01-22 00:46:56.500 022 12551.02 6.00 54949.47 88888.00 2012-01-22 00:46:56.625 022 12551.05 6.03 54949.50 88888.00 2012-01-22 00:46:56.750 022 12551.08 6.03 54949.50 88888.00 2012-01-22 00:46:56.875 022 12551.10 6.03 54949.50 88888.00 2012-01-22 00:46:57.000 022 12551.02 6.03 54949.50 88888.00 2012-01-22 00:46:57.125 022 12551.00 6.00 54949.45 88888.00 2012-01-22 00:46:57.250 022 12551.02 6.03 54949.47 88888.00 2012-01-22 00:46:57.375 022 12551.12 6.05 54949.47 88888.00 2012-01-22 00:46:57.500 022 12551.12 6.08 54949.50 88888.00 2012-01-22 00:46:57.625 022 12551.15 6.03 54949.47 88888.00 2012-01-22 00:46:57.750 022 12551.12 6.03 54949.47 88888.00 2012-01-22 00:46:57.875 022 12551.12 6.03 54949.47 88888.00 2012-01-22 00:46:58.000 022 12551.12 6.03 54949.45 88888.00 2012-01-22 00:46:58.125 022 12551.12 6.05 54949.40 88888.00 2012-01-22 00:46:58.250 022 12551.10 6.03 54949.45 88888.00 2012-01-22 00:46:58.375 022 12551.12 6.03 54949.47 88888.00 2012-01-22 00:46:58.500 022 12551.08 6.03 54949.45 88888.00 2012-01-22 00:46:58.625 022 12551.12 6.00 54949.45 88888.00 2012-01-22 00:46:58.750 022 12551.10 6.03 54949.45 88888.00 2012-01-22 00:46:58.875 022 12551.05 6.05 54949.47 88888.00 2012-01-22 00:46:59.000 022 12551.12 6.05 54949.47 88888.00 2012-01-22 00:46:59.125 022 12551.17 6.08 54949.50 88888.00 2012-01-22 00:46:59.250 022 12551.12 6.10 54949.47 88888.00 2012-01-22 00:46:59.375 022 12551.10 6.08 54949.47 88888.00 2012-01-22 00:46:59.500 022 12551.12 6.00 54949.47 88888.00 2012-01-22 00:46:59.625 022 12551.15 6.00 54949.45 88888.00 2012-01-22 00:46:59.750 022 12551.10 6.00 54949.43 88888.00 2012-01-22 00:46:59.875 022 12551.12 6.00 54949.43 88888.00 2012-01-22 00:47:00.000 022 12551.10 5.97 54949.43 88888.00 2012-01-22 00:47:00.125 022 12551.10 5.97 54949.43 88888.00 2012-01-22 00:47:00.250 022 12551.15 5.97 54949.45 88888.00 2012-01-22 00:47:00.375 022 12551.15 6.00 54949.43 88888.00 2012-01-22 00:47:00.500 022 12551.10 6.03 54949.43 88888.00 2012-01-22 00:47:00.625 022 12551.08 6.00 54949.45 88888.00 2012-01-22 00:47:00.750 022 12551.10 6.03 54949.47 88888.00 2012-01-22 00:47:00.875 022 12551.10 6.03 54949.45 88888.00 2012-01-22 00:47:01.000 022 12551.10 6.03 54949.45 88888.00 2012-01-22 00:47:01.125 022 12551.10 6.03 54949.45 88888.00 2012-01-22 00:47:01.250 022 12551.05 6.00 54949.50 88888.00 2012-01-22 00:47:01.375 022 12551.12 6.00 54949.47 88888.00 2012-01-22 00:47:01.500 022 12551.17 6.03 54949.45 88888.00 2012-01-22 00:47:01.625 022 12551.15 6.00 54949.43 88888.00 2012-01-22 00:47:01.750 022 12551.12 5.97 54949.43 88888.00 2012-01-22 00:47:01.875 022 12551.15 5.97 54949.43 88888.00 2012-01-22 00:47:02.000 022 12551.15 6.00 54949.40 88888.00 2012-01-22 00:47:02.125 022 12551.17 6.03 54949.43 88888.00 2012-01-22 00:47:02.250 022 12551.10 6.03 54949.45 88888.00 2012-01-22 00:47:02.375 022 12551.12 6.00 54949.43 88888.00 2012-01-22 00:47:02.500 022 12551.12 6.05 54949.43 88888.00 2012-01-22 00:47:02.625 022 12551.15 6.03 54949.43 88888.00 2012-01-22 00:47:02.750 022 12551.20 6.03 54949.40 88888.00 2012-01-22 00:47:02.875 022 12551.20 6.03 54949.43 88888.00 2012-01-22 00:47:03.000 022 12551.15 6.00 54949.40 88888.00 2012-01-22 00:47:03.125 022 12551.10 6.00 54949.45 88888.00 2012-01-22 00:47:03.250 022 12551.12 6.00 54949.45 88888.00 2012-01-22 00:47:03.375 022 12551.12 6.00 54949.45 88888.00 2012-01-22 00:47:03.500 022 12551.10 6.03 54949.45 88888.00 2012-01-22 00:47:03.625 022 12551.12 6.08 54949.47 88888.00 2012-01-22 00:47:03.750 022 12551.12 6.08 54949.43 88888.00 2012-01-22 00:47:03.875 022 12551.08 6.08 54949.43 88888.00 2012-01-22 00:47:04.000 022 12551.08 6.03 54949.43 88888.00 2012-01-22 00:47:04.125 022 12551.15 6.05 54949.45 88888.00 2012-01-22 00:47:04.250 022 12551.17 6.05 54949.45 88888.00 2012-01-22 00:47:04.375 022 12551.17 6.05 54949.40 88888.00 2012-01-22 00:47:04.500 022 12551.15 6.05 54949.43 88888.00 2012-01-22 00:47:04.625 022 12551.23 6.05 54949.45 88888.00 2012-01-22 00:47:04.750 022 12551.20 6.05 54949.43 88888.00 2012-01-22 00:47:04.875 022 12551.23 6.05 54949.40 88888.00 2012-01-22 00:47:05.000 022 12551.20 6.05 54949.40 88888.00 2012-01-22 00:47:05.125 022 12551.17 6.05 54949.43 88888.00 2012-01-22 00:47:05.250 022 12551.17 6.08 54949.40 88888.00 2012-01-22 00:47:05.375 022 12551.20 6.10 54949.43 88888.00 2012-01-22 00:47:05.500 022 12551.17 6.08 54949.43 88888.00 2012-01-22 00:47:05.625 022 12551.17 6.08 54949.43 88888.00 2012-01-22 00:47:05.750 022 12551.20 6.05 54949.43 88888.00 2012-01-22 00:47:05.875 022 12551.23 6.05 54949.43 88888.00 2012-01-22 00:47:06.000 022 12551.20 6.05 54949.43 88888.00 2012-01-22 00:47:06.125 022 12551.20 6.10 54949.40 88888.00 2012-01-22 00:47:06.250 022 12551.12 6.08 54949.40 88888.00 2012-01-22 00:47:06.375 022 12551.15 6.08 54949.38 88888.00 2012-01-22 00:47:06.500 022 12551.20 6.08 54949.43 88888.00 2012-01-22 00:47:06.625 022 12551.20 6.08 54949.43 88888.00 2012-01-22 00:47:06.750 022 12551.17 6.05 54949.43 88888.00 2012-01-22 00:47:06.875 022 12551.23 6.05 54949.43 88888.00 2012-01-22 00:47:07.000 022 12551.23 6.03 54949.40 88888.00 2012-01-22 00:47:07.125 022 12551.27 6.05 54949.45 88888.00 2012-01-22 00:47:07.250 022 12551.33 6.03 54949.45 88888.00 2012-01-22 00:47:07.375 022 12551.33 6.03 54949.43 88888.00 2012-01-22 00:47:07.500 022 12551.35 6.05 54949.43 88888.00 2012-01-22 00:47:07.625 022 12551.30 6.05 54949.45 88888.00 2012-01-22 00:47:07.750 022 12551.27 6.08 54949.43 88888.00 2012-01-22 00:47:07.875 022 12551.27 6.08 54949.40 88888.00 2012-01-22 00:47:08.000 022 12551.27 6.08 54949.35 88888.00 2012-01-22 00:47:08.125 022 12551.30 6.08 54949.40 88888.00 2012-01-22 00:47:08.250 022 12551.27 6.03 54949.40 88888.00 2012-01-22 00:47:08.375 022 12551.23 6.00 54949.43 88888.00 2012-01-22 00:47:08.500 022 12551.20 6.03 54949.43 88888.00 2012-01-22 00:47:08.625 022 12551.23 6.08 54949.43 88888.00 2012-01-22 00:47:08.750 022 12551.25 6.05 54949.43 88888.00 2012-01-22 00:47:08.875 022 12551.20 6.08 54949.40 88888.00 2012-01-22 00:47:09.000 022 12551.23 6.10 54949.43 88888.00 2012-01-22 00:47:09.125 022 12551.23 6.10 54949.43 88888.00 2012-01-22 00:47:09.250 022 12551.25 6.08 54949.45 88888.00 2012-01-22 00:47:09.375 022 12551.27 6.10 54949.45 88888.00 2012-01-22 00:47:09.500 022 12551.20 6.10 54949.43 88888.00 2012-01-22 00:47:09.625 022 12551.20 6.05 54949.40 88888.00 2012-01-22 00:47:09.750 022 12551.25 6.03 54949.40 88888.00 2012-01-22 00:47:09.875 022 12551.27 6.03 54949.43 88888.00 2012-01-22 00:47:10.000 022 12551.25 6.05 54949.43 88888.00 2012-01-22 00:47:10.125 022 12551.27 6.08 54949.43 88888.00 2012-01-22 00:47:10.250 022 12551.33 6.08 54949.40 88888.00 2012-01-22 00:47:10.375 022 12551.33 6.08 54949.38 88888.00 2012-01-22 00:47:10.500 022 12551.25 6.08 54949.40 88888.00 2012-01-22 00:47:10.625 022 12551.20 6.08 54949.38 88888.00 2012-01-22 00:47:10.750 022 12551.25 6.08 54949.38 88888.00 2012-01-22 00:47:10.875 022 12551.30 6.05 54949.38 88888.00 2012-01-22 00:47:11.000 022 12551.23 6.05 54949.38 88888.00 2012-01-22 00:47:11.125 022 12551.23 6.05 54949.40 88888.00 2012-01-22 00:47:11.250 022 12551.25 6.08 54949.40 88888.00 2012-01-22 00:47:11.375 022 12551.27 6.08 54949.40 88888.00 2012-01-22 00:47:11.500 022 12551.25 6.12 54949.43 88888.00 2012-01-22 00:47:11.625 022 12551.23 6.12 54949.43 88888.00 2012-01-22 00:47:11.750 022 12551.17 6.10 54949.45 88888.00 2012-01-22 00:47:11.875 022 12551.17 6.12 54949.45 88888.00 2012-01-22 00:47:12.000 022 12551.23 6.10 54949.43 88888.00 2012-01-22 00:47:12.125 022 12551.25 6.10 54949.43 88888.00 2012-01-22 00:47:12.250 022 12551.25 6.08 54949.43 88888.00 2012-01-22 00:47:12.375 022 12551.27 6.10 54949.40 88888.00 2012-01-22 00:47:12.500 022 12551.23 6.12 54949.40 88888.00 2012-01-22 00:47:12.625 022 12551.20 6.08 54949.43 88888.00 2012-01-22 00:47:12.750 022 12551.17 6.08 54949.43 88888.00 2012-01-22 00:47:12.875 022 12551.17 6.08 54949.43 88888.00 2012-01-22 00:47:13.000 022 12551.17 6.05 54949.38 88888.00 2012-01-22 00:47:13.125 022 12551.20 6.08 54949.38 88888.00 2012-01-22 00:47:13.250 022 12551.23 6.05 54949.38 88888.00 2012-01-22 00:47:13.375 022 12551.23 6.10 54949.40 88888.00 2012-01-22 00:47:13.500 022 12551.23 6.10 54949.45 88888.00 2012-01-22 00:47:13.625 022 12551.25 6.08 54949.43 88888.00 2012-01-22 00:47:13.750 022 12551.25 6.05 54949.38 88888.00 2012-01-22 00:47:13.875 022 12551.27 6.08 54949.40 88888.00 2012-01-22 00:47:14.000 022 12551.27 6.08 54949.40 88888.00 2012-01-22 00:47:14.125 022 12551.27 6.12 54949.43 88888.00 2012-01-22 00:47:14.250 022 12551.25 6.08 54949.45 88888.00 2012-01-22 00:47:14.375 022 12551.27 6.10 54949.43 88888.00 2012-01-22 00:47:14.500 022 12551.25 6.08 54949.43 88888.00 2012-01-22 00:47:14.625 022 12551.25 6.10 54949.45 88888.00 2012-01-22 00:47:14.750 022 12551.23 6.10 54949.38 88888.00 2012-01-22 00:47:14.875 022 12551.23 6.08 54949.38 88888.00 2012-01-22 00:47:15.000 022 12551.23 6.08 54949.35 88888.00 2012-01-22 00:47:15.125 022 12551.25 6.03 54949.38 88888.00 2012-01-22 00:47:15.250 022 12551.33 6.05 54949.38 88888.00 2012-01-22 00:47:15.375 022 12551.35 6.05 54949.40 88888.00 2012-01-22 00:47:15.500 022 12551.33 6.05 54949.43 88888.00 2012-01-22 00:47:15.625 022 12551.27 6.08 54949.43 88888.00 2012-01-22 00:47:15.750 022 12551.27 6.05 54949.43 88888.00 2012-01-22 00:47:15.875 022 12551.30 6.08 54949.40 88888.00 2012-01-22 00:47:16.000 022 12551.27 6.10 54949.40 88888.00 2012-01-22 00:47:16.125 022 12551.25 6.08 54949.40 88888.00 2012-01-22 00:47:16.250 022 12551.20 6.08 54949.40 88888.00 2012-01-22 00:47:16.375 022 12551.15 6.10 54949.40 88888.00 2012-01-22 00:47:16.500 022 12551.12 6.08 54949.40 88888.00 2012-01-22 00:47:16.625 022 12551.15 6.10 54949.40 88888.00 2012-01-22 00:47:16.750 022 12551.15 6.08 54949.43 88888.00 2012-01-22 00:47:16.875 022 12551.17 6.08 54949.43 88888.00 2012-01-22 00:47:17.000 022 12551.20 6.08 54949.43 88888.00 2012-01-22 00:47:17.125 022 12551.23 6.12 54949.45 88888.00 2012-01-22 00:47:17.250 022 12551.20 6.12 54949.45 88888.00 2012-01-22 00:47:17.375 022 12551.17 6.12 54949.43 88888.00 2012-01-22 00:47:17.500 022 12551.17 6.10 54949.43 88888.00 2012-01-22 00:47:17.625 022 12551.20 6.08 54949.43 88888.00 2012-01-22 00:47:17.750 022 12551.27 6.10 54949.43 88888.00 2012-01-22 00:47:17.875 022 12551.30 6.08 54949.40 88888.00 2012-01-22 00:47:18.000 022 12551.23 6.08 54949.40 88888.00 2012-01-22 00:47:18.125 022 12551.20 6.08 54949.40 88888.00 2012-01-22 00:47:18.250 022 12551.17 6.08 54949.40 88888.00 2012-01-22 00:47:18.375 022 12551.27 6.08 54949.43 88888.00 2012-01-22 00:47:18.500 022 12551.33 6.10 54949.40 88888.00 2012-01-22 00:47:18.625 022 12551.33 6.10 54949.38 88888.00 2012-01-22 00:47:18.750 022 12551.30 6.10 54949.38 88888.00 2012-01-22 00:47:18.875 022 12551.33 6.10 54949.40 88888.00 2012-01-22 00:47:19.000 022 12551.33 6.08 54949.40 88888.00 2012-01-22 00:47:19.125 022 12551.27 6.08 54949.40 88888.00 2012-01-22 00:47:19.250 022 12551.27 6.05 54949.40 88888.00 2012-01-22 00:47:19.375 022 12551.30 6.05 54949.40 88888.00 2012-01-22 00:47:19.500 022 12551.23 6.10 54949.40 88888.00 2012-01-22 00:47:19.625 022 12551.23 6.12 54949.45 88888.00 2012-01-22 00:47:19.750 022 12551.25 6.17 54949.43 88888.00 2012-01-22 00:47:19.875 022 12551.33 6.15 54949.40 88888.00 2012-01-22 00:47:20.000 022 12551.40 6.12 54949.38 88888.00 2012-01-22 00:47:20.125 022 12551.38 6.08 54949.40 88888.00 2012-01-22 00:47:20.250 022 12551.38 6.08 54949.43 88888.00 2012-01-22 00:47:20.375 022 12551.38 6.08 54949.43 88888.00 2012-01-22 00:47:20.500 022 12551.40 6.12 54949.38 88888.00 2012-01-22 00:47:20.625 022 12551.38 6.15 54949.38 88888.00 2012-01-22 00:47:20.750 022 12551.40 6.15 54949.38 88888.00 2012-01-22 00:47:20.875 022 12551.40 6.15 54949.38 88888.00 2012-01-22 00:47:21.000 022 12551.33 6.12 54949.38 88888.00 2012-01-22 00:47:21.125 022 12551.30 6.15 54949.40 88888.00 2012-01-22 00:47:21.250 022 12551.33 6.12 54949.40 88888.00 2012-01-22 00:47:21.375 022 12551.35 6.12 54949.40 88888.00 2012-01-22 00:47:21.500 022 12551.35 6.15 54949.40 88888.00 2012-01-22 00:47:21.625 022 12551.35 6.12 54949.43 88888.00 2012-01-22 00:47:21.750 022 12551.38 6.12 54949.43 88888.00 2012-01-22 00:47:21.875 022 12551.35 6.12 54949.43 88888.00 2012-01-22 00:47:22.000 022 12551.30 6.10 54949.43 88888.00 2012-01-22 00:47:22.125 022 12551.38 6.15 54949.43 88888.00 2012-01-22 00:47:22.250 022 12551.38 6.12 54949.40 88888.00 2012-01-22 00:47:22.375 022 12551.45 6.15 54949.40 88888.00 2012-01-22 00:47:22.500 022 12551.42 6.15 54949.40 88888.00 2012-01-22 00:47:22.625 022 12551.38 6.12 54949.43 88888.00 2012-01-22 00:47:22.750 022 12551.35 6.15 54949.43 88888.00 2012-01-22 00:47:22.875 022 12551.40 6.12 54949.38 88888.00 2012-01-22 00:47:23.000 022 12551.45 6.15 54949.38 88888.00 2012-01-22 00:47:23.125 022 12551.42 6.15 54949.40 88888.00 2012-01-22 00:47:23.250 022 12551.40 6.15 54949.43 88888.00 2012-01-22 00:47:23.375 022 12551.42 6.12 54949.43 88888.00 2012-01-22 00:47:23.500 022 12551.38 6.15 54949.43 88888.00 2012-01-22 00:47:23.625 022 12551.27 6.17 54949.43 88888.00 2012-01-22 00:47:23.750 022 12551.27 6.15 54949.43 88888.00 2012-01-22 00:47:23.875 022 12551.35 6.15 54949.40 88888.00 2012-01-22 00:47:24.000 022 12551.35 6.15 54949.35 88888.00 2012-01-22 00:47:24.125 022 12551.35 6.15 54949.38 88888.00 2012-01-22 00:47:24.250 022 12551.33 6.12 54949.38 88888.00 2012-01-22 00:47:24.375 022 12551.30 6.15 54949.40 88888.00 2012-01-22 00:47:24.500 022 12551.30 6.15 54949.40 88888.00 2012-01-22 00:47:24.625 022 12551.35 6.15 54949.38 88888.00 2012-01-22 00:47:24.750 022 12551.35 6.15 54949.38 88888.00 2012-01-22 00:47:24.875 022 12551.38 6.15 54949.43 88888.00 2012-01-22 00:47:25.000 022 12551.40 6.15 54949.43 88888.00 2012-01-22 00:47:25.125 022 12551.40 6.17 54949.43 88888.00 2012-01-22 00:47:25.250 022 12551.38 6.15 54949.43 88888.00 2012-01-22 00:47:25.375 022 12551.40 6.15 54949.43 88888.00 2012-01-22 00:47:25.500 022 12551.40 6.15 54949.40 88888.00 2012-01-22 00:47:25.625 022 12551.38 6.15 54949.43 88888.00 2012-01-22 00:47:25.750 022 12551.33 6.15 54949.45 88888.00 2012-01-22 00:47:25.875 022 12551.33 6.17 54949.43 88888.00 2012-01-22 00:47:26.000 022 12551.40 6.15 54949.40 88888.00 2012-01-22 00:47:26.125 022 12551.40 6.15 54949.38 88888.00 2012-01-22 00:47:26.250 022 12551.42 6.08 54949.40 88888.00 2012-01-22 00:47:26.375 022 12551.45 6.12 54949.38 88888.00 2012-01-22 00:47:26.500 022 12551.45 6.20 54949.40 88888.00 2012-01-22 00:47:26.625 022 12551.42 6.20 54949.40 88888.00 2012-01-22 00:47:26.750 022 12551.45 6.17 54949.38 88888.00 2012-01-22 00:47:26.875 022 12551.52 6.17 54949.38 88888.00 2012-01-22 00:47:27.000 022 12551.40 6.15 54949.38 88888.00 2012-01-22 00:47:27.125 022 12551.40 6.15 54949.43 88888.00 2012-01-22 00:47:27.250 022 12551.40 6.15 54949.43 88888.00 2012-01-22 00:47:27.375 022 12551.42 6.17 54949.40 88888.00 2012-01-22 00:47:27.500 022 12551.42 6.17 54949.40 88888.00 2012-01-22 00:47:27.625 022 12551.48 6.17 54949.40 88888.00 2012-01-22 00:47:27.750 022 12551.48 6.17 54949.43 88888.00 2012-01-22 00:47:27.875 022 12551.42 6.15 54949.43 88888.00 2012-01-22 00:47:28.000 022 12551.52 6.15 54949.40 88888.00 2012-01-22 00:47:28.125 022 12551.58 6.12 54949.40 88888.00 2012-01-22 00:47:28.250 022 12551.48 6.12 54949.43 88888.00 2012-01-22 00:47:28.375 022 12551.48 6.17 54949.40 88888.00 2012-01-22 00:47:28.500 022 12551.48 6.12 54949.38 88888.00 2012-01-22 00:47:28.625 022 12551.50 6.08 54949.38 88888.00 2012-01-22 00:47:28.750 022 12551.55 6.10 54949.38 88888.00 2012-01-22 00:47:28.875 022 12551.52 6.15 54949.40 88888.00 2012-01-22 00:47:29.000 022 12551.42 6.17 54949.38 88888.00 2012-01-22 00:47:29.125 022 12551.45 6.20 54949.38 88888.00 2012-01-22 00:47:29.250 022 12551.40 6.17 54949.40 88888.00 2012-01-22 00:47:29.375 022 12551.42 6.17 54949.40 88888.00 2012-01-22 00:47:29.500 022 12551.45 6.15 54949.38 88888.00 2012-01-22 00:47:29.625 022 12551.45 6.15 54949.38 88888.00 2012-01-22 00:47:29.750 022 12551.42 6.15 54949.38 88888.00 2012-01-22 00:47:29.875 022 12551.42 6.15 54949.38 88888.00 2012-01-22 00:47:30.000 022 12551.50 6.10 54949.38 88888.00 2012-01-22 00:47:30.125 022 12551.50 6.10 54949.40 88888.00 2012-01-22 00:47:30.250 022 12551.50 6.17 54949.38 88888.00 2012-01-22 00:47:30.375 022 12551.52 6.17 54949.38 88888.00 2012-01-22 00:47:30.500 022 12551.48 6.15 54949.38 88888.00 2012-01-22 00:47:30.625 022 12551.38 6.17 54949.40 88888.00 2012-01-22 00:47:30.750 022 12551.38 6.15 54949.40 88888.00 2012-01-22 00:47:30.875 022 12551.42 6.17 54949.38 88888.00 2012-01-22 00:47:31.000 022 12551.45 6.15 54949.40 88888.00 2012-01-22 00:47:31.125 022 12551.45 6.17 54949.38 88888.00 2012-01-22 00:47:31.250 022 12551.40 6.17 54949.38 88888.00 2012-01-22 00:47:31.375 022 12551.40 6.17 54949.35 88888.00 2012-01-22 00:47:31.500 022 12551.40 6.17 54949.35 88888.00 2012-01-22 00:47:31.625 022 12551.45 6.22 54949.38 88888.00 2012-01-22 00:47:31.750 022 12551.45 6.22 54949.40 88888.00 2012-01-22 00:47:31.875 022 12551.40 6.20 54949.40 88888.00 2012-01-22 00:47:32.000 022 12551.38 6.17 54949.38 88888.00 2012-01-22 00:47:32.125 022 12551.48 6.20 54949.35 88888.00 2012-01-22 00:47:32.250 022 12551.48 6.20 54949.38 88888.00 2012-01-22 00:47:32.375 022 12551.42 6.20 54949.38 88888.00 2012-01-22 00:47:32.500 022 12551.45 6.17 54949.38 88888.00 2012-01-22 00:47:32.625 022 12551.42 6.15 54949.40 88888.00 2012-01-22 00:47:32.750 022 12551.42 6.15 54949.38 88888.00 2012-01-22 00:47:32.875 022 12551.38 6.17 54949.38 88888.00 2012-01-22 00:47:33.000 022 12551.42 6.15 54949.40 88888.00 2012-01-22 00:47:33.125 022 12551.42 6.17 54949.43 88888.00 2012-01-22 00:47:33.250 022 12551.40 6.15 54949.43 88888.00 2012-01-22 00:47:33.375 022 12551.45 6.15 54949.40 88888.00 2012-01-22 00:47:33.500 022 12551.40 6.15 54949.40 88888.00 2012-01-22 00:47:33.625 022 12551.38 6.15 54949.45 88888.00 2012-01-22 00:47:33.750 022 12551.42 6.12 54949.47 88888.00 2012-01-22 00:47:33.875 022 12551.42 6.17 54949.45 88888.00 2012-01-22 00:47:34.000 022 12551.42 6.20 54949.43 88888.00 2012-01-22 00:47:34.125 022 12551.42 6.17 54949.43 88888.00 2012-01-22 00:47:34.250 022 12551.38 6.17 54949.43 88888.00 2012-01-22 00:47:34.375 022 12551.40 6.17 54949.43 88888.00 2012-01-22 00:47:34.500 022 12551.40 6.20 54949.43 88888.00 2012-01-22 00:47:34.625 022 12551.48 6.22 54949.43 88888.00 2012-01-22 00:47:34.750 022 12551.58 6.20 54949.43 88888.00 2012-01-22 00:47:34.875 022 12551.60 6.20 54949.43 88888.00 2012-01-22 00:47:35.000 022 12551.60 6.17 54949.38 88888.00 2012-01-22 00:47:35.125 022 12551.58 6.15 54949.38 88888.00 2012-01-22 00:47:35.250 022 12551.48 6.12 54949.40 88888.00 2012-01-22 00:47:35.375 022 12551.52 6.15 54949.38 88888.00 2012-01-22 00:47:35.500 022 12551.58 6.15 54949.40 88888.00 2012-01-22 00:47:35.625 022 12551.58 6.17 54949.40 88888.00 2012-01-22 00:47:35.750 022 12551.50 6.17 54949.43 88888.00 2012-01-22 00:47:35.875 022 12551.48 6.22 54949.43 88888.00 2012-01-22 00:47:36.000 022 12551.48 6.20 54949.43 88888.00 2012-01-22 00:47:36.125 022 12551.48 6.22 54949.43 88888.00 2012-01-22 00:47:36.250 022 12551.40 6.15 54949.43 88888.00 2012-01-22 00:47:36.375 022 12551.42 6.15 54949.45 88888.00 2012-01-22 00:47:36.500 022 12551.45 6.15 54949.43 88888.00 2012-01-22 00:47:36.625 022 12551.52 6.17 54949.43 88888.00 2012-01-22 00:47:36.750 022 12551.52 6.15 54949.43 88888.00 2012-01-22 00:47:36.875 022 12551.50 6.15 54949.43 88888.00 2012-01-22 00:47:37.000 022 12551.45 6.17 54949.43 88888.00 2012-01-22 00:47:37.125 022 12551.48 6.17 54949.43 88888.00 2012-01-22 00:47:37.250 022 12551.42 6.15 54949.43 88888.00 2012-01-22 00:47:37.375 022 12551.45 6.15 54949.43 88888.00 2012-01-22 00:47:37.500 022 12551.48 6.15 54949.43 88888.00 2012-01-22 00:47:37.625 022 12551.55 6.17 54949.43 88888.00 2012-01-22 00:47:37.750 022 12551.58 6.15 54949.43 88888.00 2012-01-22 00:47:37.875 022 12551.55 6.17 54949.43 88888.00 2012-01-22 00:47:38.000 022 12551.42 6.20 54949.43 88888.00 2012-01-22 00:47:38.125 022 12551.50 6.17 54949.40 88888.00 2012-01-22 00:47:38.250 022 12551.42 6.15 54949.43 88888.00 2012-01-22 00:47:38.375 022 12551.50 6.15 54949.43 88888.00 2012-01-22 00:47:38.500 022 12551.50 6.15 54949.43 88888.00 2012-01-22 00:47:38.625 022 12551.48 6.15 54949.43 88888.00 2012-01-22 00:47:38.750 022 12551.42 6.17 54949.45 88888.00 2012-01-22 00:47:38.875 022 12551.45 6.15 54949.45 88888.00 2012-01-22 00:47:39.000 022 12551.50 6.15 54949.40 88888.00 2012-01-22 00:47:39.125 022 12551.55 6.15 54949.40 88888.00 2012-01-22 00:47:39.250 022 12551.55 6.12 54949.43 88888.00 2012-01-22 00:47:39.375 022 12551.58 6.15 54949.43 88888.00 2012-01-22 00:47:39.500 022 12551.50 6.17 54949.45 88888.00 2012-01-22 00:47:39.625 022 12551.50 6.17 54949.45 88888.00 2012-01-22 00:47:39.750 022 12551.55 6.15 54949.43 88888.00 2012-01-22 00:47:39.875 022 12551.45 6.12 54949.43 88888.00 2012-01-22 00:47:40.000 022 12551.42 6.12 54949.40 88888.00 2012-01-22 00:47:40.125 022 12551.48 6.12 54949.43 88888.00 2012-01-22 00:47:40.250 022 12551.50 6.15 54949.45 88888.00 2012-01-22 00:47:40.375 022 12551.50 6.17 54949.45 88888.00 2012-01-22 00:47:40.500 022 12551.48 6.17 54949.43 88888.00 2012-01-22 00:47:40.625 022 12551.45 6.17 54949.45 88888.00 2012-01-22 00:47:40.750 022 12551.48 6.15 54949.45 88888.00 2012-01-22 00:47:40.875 022 12551.52 6.15 54949.47 88888.00 2012-01-22 00:47:41.000 022 12551.48 6.12 54949.45 88888.00 2012-01-22 00:47:41.125 022 12551.45 6.15 54949.43 88888.00 2012-01-22 00:47:41.250 022 12551.40 6.15 54949.45 88888.00 2012-01-22 00:47:41.375 022 12551.38 6.15 54949.47 88888.00 2012-01-22 00:47:41.500 022 12551.35 6.12 54949.47 88888.00 2012-01-22 00:47:41.625 022 12551.38 6.10 54949.45 88888.00 2012-01-22 00:47:41.750 022 12551.40 6.10 54949.45 88888.00 2012-01-22 00:47:41.875 022 12551.45 6.15 54949.45 88888.00 2012-01-22 00:47:42.000 022 12551.52 6.17 54949.45 88888.00 2012-01-22 00:47:42.125 022 12551.52 6.15 54949.45 88888.00 2012-01-22 00:47:42.250 022 12551.48 6.12 54949.45 88888.00 2012-01-22 00:47:42.375 022 12551.42 6.12 54949.45 88888.00 2012-01-22 00:47:42.500 022 12551.42 6.12 54949.45 88888.00 2012-01-22 00:47:42.625 022 12551.48 6.10 54949.47 88888.00 2012-01-22 00:47:42.750 022 12551.52 6.15 54949.47 88888.00 2012-01-22 00:47:42.875 022 12551.58 6.15 54949.47 88888.00 2012-01-22 00:47:43.000 022 12551.52 6.15 54949.45 88888.00 2012-01-22 00:47:43.125 022 12551.50 6.10 54949.47 88888.00 2012-01-22 00:47:43.250 022 12551.50 6.10 54949.47 88888.00 2012-01-22 00:47:43.375 022 12551.55 6.12 54949.47 88888.00 2012-01-22 00:47:43.500 022 12551.60 6.15 54949.47 88888.00 2012-01-22 00:47:43.625 022 12551.60 6.20 54949.45 88888.00 2012-01-22 00:47:43.750 022 12551.60 6.20 54949.45 88888.00 2012-01-22 00:47:43.875 022 12551.55 6.15 54949.43 88888.00 2012-01-22 00:47:44.000 022 12551.52 6.12 54949.43 88888.00 2012-01-22 00:47:44.125 022 12551.52 6.12 54949.43 88888.00 2012-01-22 00:47:44.250 022 12551.50 6.12 54949.45 88888.00 2012-01-22 00:47:44.375 022 12551.52 6.15 54949.45 88888.00 2012-01-22 00:47:44.500 022 12551.48 6.15 54949.43 88888.00 2012-01-22 00:47:44.625 022 12551.50 6.12 54949.45 88888.00 2012-01-22 00:47:44.750 022 12551.58 6.12 54949.43 88888.00 2012-01-22 00:47:44.875 022 12551.58 6.12 54949.40 88888.00 2012-01-22 00:47:45.000 022 12551.52 6.10 54949.40 88888.00 2012-01-22 00:47:45.125 022 12551.58 6.10 54949.40 88888.00 2012-01-22 00:47:45.250 022 12551.58 6.12 54949.40 88888.00 2012-01-22 00:47:45.375 022 12551.55 6.15 54949.40 88888.00 2012-01-22 00:47:45.500 022 12551.52 6.12 54949.45 88888.00 2012-01-22 00:47:45.625 022 12551.50 6.08 54949.45 88888.00 2012-01-22 00:47:45.750 022 12551.55 6.10 54949.45 88888.00 2012-01-22 00:47:45.875 022 12551.58 6.12 54949.45 88888.00 2012-01-22 00:47:46.000 022 12551.52 6.12 54949.45 88888.00 2012-01-22 00:47:46.125 022 12551.42 6.10 54949.45 88888.00 2012-01-22 00:47:46.250 022 12551.42 6.12 54949.47 88888.00 2012-01-22 00:47:46.375 022 12551.48 6.15 54949.47 88888.00 2012-01-22 00:47:46.500 022 12551.48 6.15 54949.47 88888.00 2012-01-22 00:47:46.625 022 12551.45 6.12 54949.45 88888.00 2012-01-22 00:47:46.750 022 12551.42 6.10 54949.43 88888.00 2012-01-22 00:47:46.875 022 12551.45 6.10 54949.45 88888.00 2012-01-22 00:47:47.000 022 12551.40 6.10 54949.45 88888.00 2012-01-22 00:47:47.125 022 12551.42 6.12 54949.45 88888.00 2012-01-22 00:47:47.250 022 12551.52 6.12 54949.45 88888.00 2012-01-22 00:47:47.375 022 12551.60 6.12 54949.45 88888.00 2012-01-22 00:47:47.500 022 12551.52 6.12 54949.47 88888.00 2012-01-22 00:47:47.625 022 12551.52 6.12 54949.47 88888.00 2012-01-22 00:47:47.750 022 12551.58 6.15 54949.45 88888.00 2012-01-22 00:47:47.875 022 12551.60 6.12 54949.45 88888.00 2012-01-22 00:47:48.000 022 12551.55 6.10 54949.43 88888.00 2012-01-22 00:47:48.125 022 12551.52 6.12 54949.45 88888.00 2012-01-22 00:47:48.250 022 12551.50 6.10 54949.43 88888.00 2012-01-22 00:47:48.375 022 12551.55 6.08 54949.40 88888.00 2012-01-22 00:47:48.500 022 12551.58 6.10 54949.43 88888.00 2012-01-22 00:47:48.625 022 12551.58 6.12 54949.43 88888.00 2012-01-22 00:47:48.750 022 12551.58 6.12 54949.47 88888.00 2012-01-22 00:47:48.875 022 12551.55 6.15 54949.47 88888.00 2012-01-22 00:47:49.000 022 12551.55 6.12 54949.43 88888.00 2012-01-22 00:47:49.125 022 12551.55 6.08 54949.43 88888.00 2012-01-22 00:47:49.250 022 12551.55 6.10 54949.45 88888.00 2012-01-22 00:47:49.375 022 12551.62 6.12 54949.47 88888.00 2012-01-22 00:47:49.500 022 12551.55 6.10 54949.47 88888.00 2012-01-22 00:47:49.625 022 12551.58 6.10 54949.45 88888.00 2012-01-22 00:47:49.750 022 12551.60 6.08 54949.45 88888.00 2012-01-22 00:47:49.875 022 12551.65 6.08 54949.45 88888.00 2012-01-22 00:47:50.000 022 12551.70 6.10 54949.47 88888.00 2012-01-22 00:47:50.125 022 12551.70 6.12 54949.47 88888.00 2012-01-22 00:47:50.250 022 12551.62 6.10 54949.45 88888.00 2012-01-22 00:47:50.375 022 12551.60 6.08 54949.45 88888.00 2012-01-22 00:47:50.500 022 12551.58 6.10 54949.45 88888.00 2012-01-22 00:47:50.625 022 12551.55 6.10 54949.45 88888.00 2012-01-22 00:47:50.750 022 12551.58 6.10 54949.45 88888.00 2012-01-22 00:47:50.875 022 12551.60 6.12 54949.47 88888.00 2012-01-22 00:47:51.000 022 12551.73 6.12 54949.45 88888.00 2012-01-22 00:47:51.125 022 12551.75 6.12 54949.47 88888.00 2012-01-22 00:47:51.250 022 12551.67 6.10 54949.45 88888.00 2012-01-22 00:47:51.375 022 12551.73 6.10 54949.45 88888.00 2012-01-22 00:47:51.500 022 12551.70 6.10 54949.43 88888.00 2012-01-22 00:47:51.625 022 12551.62 6.10 54949.47 88888.00 2012-01-22 00:47:51.750 022 12551.65 6.12 54949.47 88888.00 2012-01-22 00:47:51.875 022 12551.67 6.10 54949.47 88888.00 2012-01-22 00:47:52.000 022 12551.75 6.10 54949.47 88888.00 2012-01-22 00:47:52.125 022 12551.77 6.10 54949.50 88888.00 2012-01-22 00:47:52.250 022 12551.70 6.08 54949.45 88888.00 2012-01-22 00:47:52.375 022 12551.65 6.10 54949.45 88888.00 2012-01-22 00:47:52.500 022 12551.62 6.12 54949.45 88888.00 2012-01-22 00:47:52.625 022 12551.67 6.12 54949.45 88888.00 2012-01-22 00:47:52.750 022 12551.65 6.10 54949.47 88888.00 2012-01-22 00:47:52.875 022 12551.60 6.08 54949.45 88888.00 2012-01-22 00:47:53.000 022 12551.58 6.08 54949.45 88888.00 2012-01-22 00:47:53.125 022 12551.60 6.08 54949.45 88888.00 2012-01-22 00:47:53.250 022 12551.62 6.08 54949.47 88888.00 2012-01-22 00:47:53.375 022 12551.70 6.08 54949.47 88888.00 2012-01-22 00:47:53.500 022 12551.62 6.08 54949.47 88888.00 2012-01-22 00:47:53.625 022 12551.58 6.08 54949.47 88888.00 2012-01-22 00:47:53.750 022 12551.58 6.10 54949.50 88888.00 2012-01-22 00:47:53.875 022 12551.58 6.08 54949.50 88888.00 2012-01-22 00:47:54.000 022 12551.55 6.10 54949.45 88888.00 2012-01-22 00:47:54.125 022 12551.58 6.10 54949.45 88888.00 2012-01-22 00:47:54.250 022 12551.55 6.10 54949.47 88888.00 2012-01-22 00:47:54.375 022 12551.55 6.08 54949.50 88888.00 2012-01-22 00:47:54.500 022 12551.52 6.08 54949.53 88888.00 2012-01-22 00:47:54.625 022 12551.52 6.05 54949.47 88888.00 2012-01-22 00:47:54.750 022 12551.52 6.08 54949.50 88888.00 2012-01-22 00:47:54.875 022 12551.58 6.08 54949.50 88888.00 2012-01-22 00:47:55.000 022 12551.58 6.05 54949.50 88888.00 2012-01-22 00:47:55.125 022 12551.52 6.05 54949.47 88888.00 2012-01-22 00:47:55.250 022 12551.52 6.05 54949.50 88888.00 2012-01-22 00:47:55.375 022 12551.60 6.05 54949.50 88888.00 2012-01-22 00:47:55.500 022 12551.67 6.03 54949.47 88888.00 2012-01-22 00:47:55.625 022 12551.67 6.05 54949.47 88888.00 2012-01-22 00:47:55.750 022 12551.73 6.08 54949.47 88888.00 2012-01-22 00:47:55.875 022 12551.70 6.08 54949.47 88888.00 2012-01-22 00:47:56.000 022 12551.73 6.03 54949.47 88888.00 2012-01-22 00:47:56.125 022 12551.67 6.05 54949.50 88888.00 2012-01-22 00:47:56.250 022 12551.60 5.97 54949.50 88888.00 2012-01-22 00:47:56.375 022 12551.60 6.00 54949.50 88888.00 2012-01-22 00:47:56.500 022 12551.65 6.00 54949.50 88888.00 2012-01-22 00:47:56.625 022 12551.67 6.03 54949.50 88888.00 2012-01-22 00:47:56.750 022 12551.65 6.03 54949.47 88888.00 2012-01-22 00:47:56.875 022 12551.65 6.03 54949.47 88888.00 2012-01-22 00:47:57.000 022 12551.65 6.00 54949.45 88888.00 2012-01-22 00:47:57.125 022 12551.65 6.03 54949.47 88888.00 2012-01-22 00:47:57.250 022 12551.62 6.00 54949.50 88888.00 2012-01-22 00:47:57.375 022 12551.60 6.03 54949.47 88888.00 2012-01-22 00:47:57.500 022 12551.60 6.00 54949.50 88888.00 2012-01-22 00:47:57.625 022 12551.65 6.00 54949.47 88888.00 2012-01-22 00:47:57.750 022 12551.65 6.05 54949.50 88888.00 2012-01-22 00:47:57.875 022 12551.62 6.03 54949.53 88888.00 2012-01-22 00:47:58.000 022 12551.65 6.03 54949.47 88888.00 2012-01-22 00:47:58.125 022 12551.77 6.03 54949.53 88888.00 2012-01-22 00:47:58.250 022 12551.62 6.03 54949.53 88888.00 2012-01-22 00:47:58.375 022 12551.67 6.05 54949.53 88888.00 2012-01-22 00:47:58.500 022 12551.70 6.05 54949.53 88888.00 2012-01-22 00:47:58.625 022 12551.73 6.03 54949.50 88888.00 2012-01-22 00:47:58.750 022 12551.77 6.05 54949.50 88888.00 2012-01-22 00:47:58.875 022 12551.80 6.05 54949.53 88888.00 2012-01-22 00:47:59.000 022 12551.80 6.05 54949.50 88888.00 2012-01-22 00:47:59.125 022 12551.77 6.03 54949.47 88888.00 2012-01-22 00:47:59.250 022 12551.70 6.03 54949.50 88888.00 2012-01-22 00:47:59.375 022 12551.73 6.05 54949.53 88888.00 2012-01-22 00:47:59.500 022 12551.80 6.03 54949.53 88888.00 2012-01-22 00:47:59.625 022 12551.77 6.05 54949.50 88888.00 2012-01-22 00:47:59.750 022 12551.70 6.08 54949.50 88888.00 2012-01-22 00:47:59.875 022 12551.65 6.03 54949.50 88888.00 2012-01-22 00:48:00.000 022 12551.67 6.00 54949.47 88888.00 2012-01-22 00:48:00.125 022 12551.73 6.00 54949.50 88888.00 2012-01-22 00:48:00.250 022 12551.67 6.00 54949.50 88888.00 2012-01-22 00:48:00.375 022 12551.65 6.00 54949.50 88888.00 2012-01-22 00:48:00.500 022 12551.60 6.03 54949.50 88888.00 2012-01-22 00:48:00.625 022 12551.65 6.05 54949.50 88888.00 2012-01-22 00:48:00.750 022 12551.70 6.03 54949.50 88888.00 2012-01-22 00:48:00.875 022 12551.70 6.03 54949.50 88888.00 2012-01-22 00:48:01.000 022 12551.67 6.05 54949.50 88888.00 2012-01-22 00:48:01.125 022 12551.67 6.03 54949.50 88888.00 2012-01-22 00:48:01.250 022 12551.60 6.03 54949.47 88888.00 2012-01-22 00:48:01.375 022 12551.60 6.05 54949.47 88888.00 2012-01-22 00:48:01.500 022 12551.65 6.08 54949.50 88888.00 2012-01-22 00:48:01.625 022 12551.62 6.05 54949.53 88888.00 2012-01-22 00:48:01.750 022 12551.67 6.08 54949.57 88888.00 2012-01-22 00:48:01.875 022 12551.70 6.05 54949.53 88888.00 2012-01-22 00:48:02.000 022 12551.70 6.03 54949.50 88888.00 2012-01-22 00:48:02.125 022 12551.75 6.00 54949.53 88888.00 2012-01-22 00:48:02.250 022 12551.77 6.05 54949.55 88888.00 2012-01-22 00:48:02.375 022 12551.77 6.03 54949.55 88888.00 2012-01-22 00:48:02.500 022 12551.75 6.00 54949.53 88888.00 2012-01-22 00:48:02.625 022 12551.60 6.00 54949.50 88888.00 2012-01-22 00:48:02.750 022 12551.58 6.00 54949.53 88888.00 2012-01-22 00:48:02.875 022 12551.60 6.03 54949.55 88888.00 2012-01-22 00:48:03.000 022 12551.62 6.05 54949.55 88888.00 2012-01-22 00:48:03.125 022 12551.62 6.03 54949.55 88888.00 2012-01-22 00:48:03.250 022 12551.65 6.00 54949.53 88888.00 2012-01-22 00:48:03.375 022 12551.70 6.03 54949.55 88888.00 2012-01-22 00:48:03.500 022 12551.73 6.05 54949.57 88888.00 2012-01-22 00:48:03.625 022 12551.70 6.03 54949.60 88888.00 2012-01-22 00:48:03.750 022 12551.62 6.03 54949.55 88888.00 2012-01-22 00:48:03.875 022 12551.60 6.03 54949.55 88888.00 2012-01-22 00:48:04.000 022 12551.62 6.05 54949.55 88888.00 2012-01-22 00:48:04.125 022 12551.62 6.03 54949.55 88888.00 2012-01-22 00:48:04.250 022 12551.58 6.03 54949.55 88888.00 2012-01-22 00:48:04.375 022 12551.58 6.03 54949.55 88888.00 2012-01-22 00:48:04.500 022 12551.58 6.00 54949.55 88888.00 2012-01-22 00:48:04.625 022 12551.58 6.03 54949.53 88888.00 2012-01-22 00:48:04.750 022 12551.52 6.00 54949.53 88888.00 2012-01-22 00:48:04.875 022 12551.60 6.05 54949.53 88888.00 2012-01-22 00:48:05.000 022 12551.60 6.05 54949.53 88888.00 2012-01-22 00:48:05.125 022 12551.58 6.05 54949.55 88888.00 2012-01-22 00:48:05.250 022 12551.58 6.00 54949.55 88888.00 2012-01-22 00:48:05.375 022 12551.60 6.00 54949.53 88888.00 2012-01-22 00:48:05.500 022 12551.62 5.97 54949.53 88888.00 2012-01-22 00:48:05.625 022 12551.70 6.00 54949.53 88888.00 2012-01-22 00:48:05.750 022 12551.67 6.00 54949.53 88888.00 2012-01-22 00:48:05.875 022 12551.60 6.00 54949.53 88888.00 2012-01-22 00:48:06.000 022 12551.58 5.97 54949.53 88888.00 2012-01-22 00:48:06.125 022 12551.62 6.00 54949.55 88888.00 2012-01-22 00:48:06.250 022 12551.65 6.00 54949.55 88888.00 2012-01-22 00:48:06.375 022 12551.65 6.03 54949.55 88888.00 2012-01-22 00:48:06.500 022 12551.55 6.03 54949.55 88888.00 2012-01-22 00:48:06.625 022 12551.55 6.03 54949.55 88888.00 2012-01-22 00:48:06.750 022 12551.52 6.03 54949.55 88888.00 2012-01-22 00:48:06.875 022 12551.55 6.03 54949.53 88888.00 2012-01-22 00:48:07.000 022 12551.62 6.00 54949.53 88888.00 2012-01-22 00:48:07.125 022 12551.65 6.00 54949.53 88888.00 2012-01-22 00:48:07.250 022 12551.65 6.03 54949.55 88888.00 2012-01-22 00:48:07.375 022 12551.67 6.03 54949.53 88888.00 2012-01-22 00:48:07.500 022 12551.67 6.00 54949.55 88888.00 2012-01-22 00:48:07.625 022 12551.73 6.03 54949.55 88888.00 2012-01-22 00:48:07.750 022 12551.73 6.03 54949.55 88888.00 2012-01-22 00:48:07.875 022 12551.73 6.00 54949.53 88888.00 2012-01-22 00:48:08.000 022 12551.65 5.95 54949.53 88888.00 2012-01-22 00:48:08.125 022 12551.70 6.00 54949.57 88888.00 2012-01-22 00:48:08.250 022 12551.67 6.00 54949.55 88888.00 2012-01-22 00:48:08.375 022 12551.70 6.00 54949.57 88888.00 2012-01-22 00:48:08.500 022 12551.70 6.03 54949.55 88888.00 2012-01-22 00:48:08.625 022 12551.67 6.03 54949.55 88888.00 2012-01-22 00:48:08.750 022 12551.67 6.03 54949.53 88888.00 2012-01-22 00:48:08.875 022 12551.65 6.00 54949.50 88888.00 2012-01-22 00:48:09.000 022 12551.67 6.00 54949.50 88888.00 2012-01-22 00:48:09.125 022 12551.65 6.00 54949.53 88888.00 2012-01-22 00:48:09.250 022 12551.60 6.00 54949.55 88888.00 2012-01-22 00:48:09.375 022 12551.62 6.00 54949.53 88888.00 2012-01-22 00:48:09.500 022 12551.70 6.00 54949.55 88888.00 2012-01-22 00:48:09.625 022 12551.60 6.00 54949.55 88888.00 2012-01-22 00:48:09.750 022 12551.55 5.95 54949.53 88888.00 2012-01-22 00:48:09.875 022 12551.58 6.00 54949.53 88888.00 2012-01-22 00:48:10.000 022 12551.60 6.00 54949.55 88888.00 2012-01-22 00:48:10.125 022 12551.58 6.03 54949.57 88888.00 2012-01-22 00:48:10.250 022 12551.50 5.97 54949.53 88888.00 2012-01-22 00:48:10.375 022 12551.58 6.03 54949.53 88888.00 2012-01-22 00:48:10.500 022 12551.62 6.05 54949.57 88888.00 2012-01-22 00:48:10.625 022 12551.62 6.03 54949.57 88888.00 2012-01-22 00:48:10.750 022 12551.58 6.03 54949.57 88888.00 2012-01-22 00:48:10.875 022 12551.58 6.03 54949.55 88888.00 2012-01-22 00:48:11.000 022 12551.58 6.00 54949.53 88888.00 2012-01-22 00:48:11.125 022 12551.55 6.03 54949.53 88888.00 2012-01-22 00:48:11.250 022 12551.55 6.00 54949.55 88888.00 2012-01-22 00:48:11.375 022 12551.58 6.03 54949.55 88888.00 2012-01-22 00:48:11.500 022 12551.60 6.00 54949.55 88888.00 2012-01-22 00:48:11.625 022 12551.58 5.97 54949.53 88888.00 2012-01-22 00:48:11.750 022 12551.58 5.97 54949.53 88888.00 2012-01-22 00:48:11.875 022 12551.52 5.97 54949.55 88888.00 2012-01-22 00:48:12.000 022 12551.58 5.97 54949.55 88888.00 2012-01-22 00:48:12.125 022 12551.60 6.03 54949.55 88888.00 2012-01-22 00:48:12.250 022 12551.58 6.00 54949.53 88888.00 2012-01-22 00:48:12.375 022 12551.55 6.00 54949.55 88888.00 2012-01-22 00:48:12.500 022 12551.58 6.00 54949.55 88888.00 2012-01-22 00:48:12.625 022 12551.55 6.00 54949.57 88888.00 2012-01-22 00:48:12.750 022 12551.55 6.00 54949.57 88888.00 2012-01-22 00:48:12.875 022 12551.52 6.03 54949.55 88888.00 2012-01-22 00:48:13.000 022 12551.52 6.03 54949.53 88888.00 2012-01-22 00:48:13.125 022 12551.58 6.05 54949.55 88888.00 2012-01-22 00:48:13.250 022 12551.62 6.03 54949.55 88888.00 2012-01-22 00:48:13.375 022 12551.65 6.03 54949.55 88888.00 2012-01-22 00:48:13.500 022 12551.58 6.03 54949.55 88888.00 2012-01-22 00:48:13.625 022 12551.58 6.05 54949.55 88888.00 2012-01-22 00:48:13.750 022 12551.50 6.05 54949.57 88888.00 2012-01-22 00:48:13.875 022 12551.45 6.00 54949.55 88888.00 2012-01-22 00:48:14.000 022 12551.45 6.00 54949.55 88888.00 2012-01-22 00:48:14.125 022 12551.50 6.00 54949.57 88888.00 2012-01-22 00:48:14.250 022 12551.52 5.97 54949.57 88888.00 2012-01-22 00:48:14.375 022 12551.58 6.00 54949.55 88888.00 2012-01-22 00:48:14.500 022 12551.58 6.00 54949.55 88888.00 2012-01-22 00:48:14.625 022 12551.60 6.00 54949.55 88888.00 2012-01-22 00:48:14.750 022 12551.62 5.97 54949.57 88888.00 2012-01-22 00:48:14.875 022 12551.60 5.97 54949.57 88888.00 2012-01-22 00:48:15.000 022 12551.60 5.97 54949.55 88888.00 2012-01-22 00:48:15.125 022 12551.62 6.03 54949.57 88888.00 2012-01-22 00:48:15.250 022 12551.52 6.05 54949.57 88888.00 2012-01-22 00:48:15.375 022 12551.58 6.05 54949.57 88888.00 2012-01-22 00:48:15.500 022 12551.60 6.05 54949.55 88888.00 2012-01-22 00:48:15.625 022 12551.58 6.00 54949.55 88888.00 2012-01-22 00:48:15.750 022 12551.52 6.00 54949.55 88888.00 2012-01-22 00:48:15.875 022 12551.52 6.03 54949.57 88888.00 2012-01-22 00:48:16.000 022 12551.60 6.05 54949.57 88888.00 2012-01-22 00:48:16.125 022 12551.65 6.05 54949.57 88888.00 2012-01-22 00:48:16.250 022 12551.62 6.03 54949.57 88888.00 2012-01-22 00:48:16.375 022 12551.60 6.05 54949.55 88888.00 2012-01-22 00:48:16.500 022 12551.62 6.03 54949.53 88888.00 2012-01-22 00:48:16.625 022 12551.62 5.97 54949.53 88888.00 2012-01-22 00:48:16.750 022 12551.58 5.97 54949.50 88888.00 2012-01-22 00:48:16.875 022 12551.62 6.00 54949.53 88888.00 2012-01-22 00:48:17.000 022 12551.60 6.00 54949.53 88888.00 2012-01-22 00:48:17.125 022 12551.60 6.00 54949.53 88888.00 2012-01-22 00:48:17.250 022 12551.55 6.03 54949.53 88888.00 2012-01-22 00:48:17.375 022 12551.62 6.00 54949.55 88888.00 2012-01-22 00:48:17.500 022 12551.65 5.97 54949.53 88888.00 2012-01-22 00:48:17.625 022 12551.62 6.00 54949.50 88888.00 2012-01-22 00:48:17.750 022 12551.62 6.00 54949.53 88888.00 2012-01-22 00:48:17.875 022 12551.67 6.00 54949.55 88888.00 2012-01-22 00:48:18.000 022 12551.73 6.00 54949.55 88888.00 2012-01-22 00:48:18.125 022 12551.70 5.97 54949.55 88888.00 2012-01-22 00:48:18.250 022 12551.58 5.97 54949.55 88888.00 2012-01-22 00:48:18.375 022 12551.60 6.00 54949.55 88888.00 2012-01-22 00:48:18.500 022 12551.55 6.03 54949.57 88888.00 2012-01-22 00:48:18.625 022 12551.60 5.97 54949.55 88888.00 2012-01-22 00:48:18.750 022 12551.60 6.00 54949.53 88888.00 2012-01-22 00:48:18.875 022 12551.62 6.03 54949.55 88888.00 2012-01-22 00:48:19.000 022 12551.73 6.03 54949.55 88888.00 2012-01-22 00:48:19.125 022 12551.65 5.97 54949.57 88888.00 2012-01-22 00:48:19.250 022 12551.60 5.97 54949.55 88888.00 2012-01-22 00:48:19.375 022 12551.55 5.97 54949.53 88888.00 2012-01-22 00:48:19.500 022 12551.55 5.97 54949.53 88888.00 2012-01-22 00:48:19.625 022 12551.67 6.00 54949.55 88888.00 2012-01-22 00:48:19.750 022 12551.73 6.00 54949.57 88888.00 2012-01-22 00:48:19.875 022 12551.67 5.95 54949.55 88888.00 2012-01-22 00:48:20.000 022 12551.62 5.97 54949.55 88888.00 2012-01-22 00:48:20.125 022 12551.65 6.00 54949.57 88888.00 2012-01-22 00:48:20.250 022 12551.58 5.95 54949.57 88888.00 2012-01-22 00:48:20.375 022 12551.62 5.95 54949.57 88888.00 2012-01-22 00:48:20.500 022 12551.70 5.97 54949.60 88888.00 2012-01-22 00:48:20.625 022 12551.70 6.00 54949.60 88888.00 2012-01-22 00:48:20.750 022 12551.65 5.97 54949.55 88888.00 2012-01-22 00:48:20.875 022 12551.62 5.97 54949.57 88888.00 2012-01-22 00:48:21.000 022 12551.60 5.97 54949.55 88888.00 2012-01-22 00:48:21.125 022 12551.55 6.00 54949.57 88888.00 2012-01-22 00:48:21.250 022 12551.58 5.97 54949.60 88888.00 2012-01-22 00:48:21.375 022 12551.58 5.95 54949.57 88888.00 2012-01-22 00:48:21.500 022 12551.60 5.97 54949.55 88888.00 2012-01-22 00:48:21.625 022 12551.58 5.97 54949.57 88888.00 2012-01-22 00:48:21.750 022 12551.55 6.00 54949.57 88888.00 2012-01-22 00:48:21.875 022 12551.58 6.03 54949.57 88888.00 2012-01-22 00:48:22.000 022 12551.58 5.97 54949.57 88888.00 2012-01-22 00:48:22.125 022 12551.60 5.92 54949.60 88888.00 2012-01-22 00:48:22.250 022 12551.65 5.97 54949.57 88888.00 2012-01-22 00:48:22.375 022 12551.60 5.97 54949.57 88888.00 2012-01-22 00:48:22.500 022 12551.55 5.97 54949.60 88888.00 2012-01-22 00:48:22.625 022 12551.58 5.97 54949.60 88888.00 2012-01-22 00:48:22.750 022 12551.62 5.97 54949.55 88888.00 2012-01-22 00:48:22.875 022 12551.62 5.97 54949.55 88888.00 2012-01-22 00:48:23.000 022 12551.58 5.95 54949.55 88888.00 2012-01-22 00:48:23.125 022 12551.50 5.92 54949.60 88888.00 2012-01-22 00:48:23.250 022 12551.50 5.95 54949.57 88888.00 2012-01-22 00:48:23.375 022 12551.48 6.00 54949.60 88888.00 2012-01-22 00:48:23.500 022 12551.45 5.97 54949.62 88888.00 2012-01-22 00:48:23.625 022 12551.40 5.97 54949.60 88888.00 2012-01-22 00:48:23.750 022 12551.48 6.00 54949.60 88888.00 2012-01-22 00:48:23.875 022 12551.45 6.00 54949.60 88888.00 2012-01-22 00:48:24.000 022 12551.42 6.00 54949.60 88888.00 2012-01-22 00:48:24.125 022 12551.45 6.00 54949.60 88888.00 2012-01-22 00:48:24.250 022 12551.45 5.95 54949.62 88888.00 2012-01-22 00:48:24.375 022 12551.50 6.00 54949.60 88888.00 2012-01-22 00:48:24.500 022 12551.55 5.97 54949.60 88888.00 2012-01-22 00:48:24.625 022 12551.50 5.97 54949.60 88888.00 2012-01-22 00:48:24.750 022 12551.52 5.95 54949.60 88888.00 2012-01-22 00:48:24.875 022 12551.50 5.97 54949.60 88888.00 2012-01-22 00:48:25.000 022 12551.55 6.00 54949.60 88888.00 2012-01-22 00:48:25.125 022 12551.52 5.97 54949.60 88888.00 2012-01-22 00:48:25.250 022 12551.55 5.92 54949.60 88888.00 2012-01-22 00:48:25.375 022 12551.60 5.92 54949.62 88888.00 2012-01-22 00:48:25.500 022 12551.55 5.92 54949.60 88888.00 2012-01-22 00:48:25.625 022 12551.60 5.95 54949.57 88888.00 2012-01-22 00:48:25.750 022 12551.58 5.97 54949.60 88888.00 2012-01-22 00:48:25.875 022 12551.48 5.95 54949.57 88888.00 2012-01-22 00:48:26.000 022 12551.40 5.92 54949.57 88888.00 2012-01-22 00:48:26.125 022 12551.40 5.95 54949.57 88888.00 2012-01-22 00:48:26.250 022 12551.50 5.95 54949.60 88888.00 2012-01-22 00:48:26.375 022 12551.48 5.92 54949.57 88888.00 2012-01-22 00:48:26.500 022 12551.42 5.92 54949.57 88888.00 2012-01-22 00:48:26.625 022 12551.42 5.90 54949.57 88888.00 2012-01-22 00:48:26.750 022 12551.48 5.95 54949.60 88888.00 2012-01-22 00:48:26.875 022 12551.52 5.95 54949.60 88888.00 2012-01-22 00:48:27.000 022 12551.58 5.95 54949.55 88888.00 2012-01-22 00:48:27.125 022 12551.52 5.97 54949.60 88888.00 2012-01-22 00:48:27.250 022 12551.50 5.95 54949.62 88888.00 2012-01-22 00:48:27.375 022 12551.55 5.92 54949.62 88888.00 2012-01-22 00:48:27.500 022 12551.52 5.92 54949.60 88888.00 2012-01-22 00:48:27.625 022 12551.52 5.95 54949.60 88888.00 2012-01-22 00:48:27.750 022 12551.55 5.97 54949.62 88888.00 2012-01-22 00:48:27.875 022 12551.50 5.95 54949.60 88888.00 2012-01-22 00:48:28.000 022 12551.48 5.95 54949.57 88888.00 2012-01-22 00:48:28.125 022 12551.52 5.95 54949.57 88888.00 2012-01-22 00:48:28.250 022 12551.52 5.92 54949.60 88888.00 2012-01-22 00:48:28.375 022 12551.55 5.95 54949.62 88888.00 2012-01-22 00:48:28.500 022 12551.55 5.95 54949.62 88888.00 2012-01-22 00:48:28.625 022 12551.52 5.95 54949.62 88888.00 2012-01-22 00:48:28.750 022 12551.45 5.95 54949.60 88888.00 2012-01-22 00:48:28.875 022 12551.50 5.92 54949.57 88888.00 2012-01-22 00:48:29.000 022 12551.50 5.92 54949.57 88888.00 2012-01-22 00:48:29.125 022 12551.48 5.95 54949.60 88888.00 2012-01-22 00:48:29.250 022 12551.45 5.95 54949.62 88888.00 2012-01-22 00:48:29.375 022 12551.52 5.95 54949.62 88888.00 2012-01-22 00:48:29.500 022 12551.50 6.00 54949.60 88888.00 2012-01-22 00:48:29.625 022 12551.45 6.00 54949.57 88888.00 2012-01-22 00:48:29.750 022 12551.50 5.97 54949.60 88888.00 2012-01-22 00:48:29.875 022 12551.50 5.92 54949.62 88888.00 2012-01-22 00:48:30.000 022 12551.50 5.95 54949.60 88888.00 2012-01-22 00:48:30.125 022 12551.48 5.95 54949.60 88888.00 2012-01-22 00:48:30.250 022 12551.42 5.90 54949.60 88888.00 2012-01-22 00:48:30.375 022 12551.45 5.88 54949.57 88888.00 2012-01-22 00:48:30.500 022 12551.48 5.92 54949.62 88888.00 2012-01-22 00:48:30.625 022 12551.52 5.95 54949.65 88888.00 2012-01-22 00:48:30.750 022 12551.52 5.97 54949.65 88888.00 2012-01-22 00:48:30.875 022 12551.48 5.97 54949.62 88888.00 2012-01-22 00:48:31.000 022 12551.40 5.92 54949.60 88888.00 2012-01-22 00:48:31.125 022 12551.35 5.95 54949.60 88888.00 2012-01-22 00:48:31.250 022 12551.45 5.95 54949.60 88888.00 2012-01-22 00:48:31.375 022 12551.55 5.92 54949.57 88888.00 2012-01-22 00:48:31.500 022 12551.52 5.92 54949.57 88888.00 2012-01-22 00:48:31.625 022 12551.50 5.92 54949.60 88888.00 2012-01-22 00:48:31.750 022 12551.55 5.95 54949.60 88888.00 2012-01-22 00:48:31.875 022 12551.62 5.92 54949.57 88888.00 2012-01-22 00:48:32.000 022 12551.58 5.88 54949.57 88888.00 2012-01-22 00:48:32.125 022 12551.48 5.90 54949.60 88888.00 2012-01-22 00:48:32.250 022 12551.45 5.90 54949.60 88888.00 2012-01-22 00:48:32.375 022 12551.48 5.92 54949.60 88888.00 2012-01-22 00:48:32.500 022 12551.48 5.92 54949.60 88888.00 2012-01-22 00:48:32.625 022 12551.42 5.88 54949.60 88888.00 2012-01-22 00:48:32.750 022 12551.42 5.88 54949.60 88888.00 2012-01-22 00:48:32.875 022 12551.48 5.90 54949.60 88888.00 2012-01-22 00:48:33.000 022 12551.52 5.95 54949.62 88888.00 2012-01-22 00:48:33.125 022 12551.55 5.95 54949.65 88888.00 2012-01-22 00:48:33.250 022 12551.55 5.95 54949.65 88888.00 2012-01-22 00:48:33.375 022 12551.60 5.92 54949.62 88888.00 2012-01-22 00:48:33.500 022 12551.58 5.95 54949.62 88888.00 2012-01-22 00:48:33.625 022 12551.52 5.95 54949.62 88888.00 2012-01-22 00:48:33.750 022 12551.55 5.92 54949.62 88888.00 2012-01-22 00:48:33.875 022 12551.58 5.92 54949.65 88888.00 2012-01-22 00:48:34.000 022 12551.65 5.95 54949.62 88888.00 2012-01-22 00:48:34.125 022 12551.58 5.95 54949.65 88888.00 2012-01-22 00:48:34.250 022 12551.45 5.92 54949.65 88888.00 2012-01-22 00:48:34.375 022 12551.50 5.92 54949.68 88888.00 2012-01-22 00:48:34.500 022 12551.55 5.95 54949.65 88888.00 2012-01-22 00:48:34.625 022 12551.55 5.92 54949.65 88888.00 2012-01-22 00:48:34.750 022 12551.58 5.90 54949.65 88888.00 2012-01-22 00:48:34.875 022 12551.58 5.92 54949.65 88888.00 2012-01-22 00:48:35.000 022 12551.52 5.92 54949.62 88888.00 2012-01-22 00:48:35.125 022 12551.45 5.92 54949.62 88888.00 2012-01-22 00:48:35.250 022 12551.48 5.92 54949.65 88888.00 2012-01-22 00:48:35.375 022 12551.52 5.92 54949.65 88888.00 2012-01-22 00:48:35.500 022 12551.50 5.92 54949.62 88888.00 2012-01-22 00:48:35.625 022 12551.55 5.95 54949.65 88888.00 2012-01-22 00:48:35.750 022 12551.50 5.92 54949.65 88888.00 2012-01-22 00:48:35.875 022 12551.48 5.90 54949.65 88888.00 2012-01-22 00:48:36.000 022 12551.45 5.88 54949.60 88888.00 2012-01-22 00:48:36.125 022 12551.42 5.90 54949.60 88888.00 2012-01-22 00:48:36.250 022 12551.42 5.90 54949.62 88888.00 2012-01-22 00:48:36.375 022 12551.40 5.88 54949.62 88888.00 2012-01-22 00:48:36.500 022 12551.33 5.90 54949.62 88888.00 2012-01-22 00:48:36.625 022 12551.35 5.95 54949.65 88888.00 2012-01-22 00:48:36.750 022 12551.38 5.95 54949.65 88888.00 2012-01-22 00:48:36.875 022 12551.38 5.92 54949.62 88888.00 2012-01-22 00:48:37.000 022 12551.38 5.92 54949.62 88888.00 2012-01-22 00:48:37.125 022 12551.33 5.90 54949.65 88888.00 2012-01-22 00:48:37.250 022 12551.33 5.85 54949.62 88888.00 2012-01-22 00:48:37.375 022 12551.42 5.88 54949.62 88888.00 2012-01-22 00:48:37.500 022 12551.42 5.85 54949.62 88888.00 2012-01-22 00:48:37.625 022 12551.48 5.85 54949.65 88888.00 2012-01-22 00:48:37.750 022 12551.48 5.85 54949.65 88888.00 2012-01-22 00:48:37.875 022 12551.40 5.90 54949.65 88888.00 2012-01-22 00:48:38.000 022 12551.38 5.90 54949.65 88888.00 2012-01-22 00:48:38.125 022 12551.42 5.90 54949.65 88888.00 2012-01-22 00:48:38.250 022 12551.42 5.90 54949.65 88888.00 2012-01-22 00:48:38.375 022 12551.42 5.90 54949.65 88888.00 2012-01-22 00:48:38.500 022 12551.42 5.88 54949.65 88888.00 2012-01-22 00:48:38.625 022 12551.48 5.85 54949.62 88888.00 2012-01-22 00:48:38.750 022 12551.40 5.85 54949.65 88888.00 2012-01-22 00:48:38.875 022 12551.38 5.92 54949.65 88888.00 2012-01-22 00:48:39.000 022 12551.42 5.90 54949.62 88888.00 2012-01-22 00:48:39.125 022 12551.48 5.85 54949.65 88888.00 2012-01-22 00:48:39.250 022 12551.42 5.83 54949.65 88888.00 2012-01-22 00:48:39.375 022 12551.40 5.83 54949.62 88888.00 2012-01-22 00:48:39.500 022 12551.38 5.83 54949.62 88888.00 2012-01-22 00:48:39.625 022 12551.42 5.88 54949.62 88888.00 2012-01-22 00:48:39.750 022 12551.48 5.90 54949.68 88888.00 2012-01-22 00:48:39.875 022 12551.42 5.88 54949.65 88888.00 2012-01-22 00:48:40.000 022 12551.42 5.85 54949.62 88888.00 2012-01-22 00:48:40.125 022 12551.45 5.85 54949.65 88888.00 2012-01-22 00:48:40.250 022 12551.38 5.85 54949.65 88888.00 2012-01-22 00:48:40.375 022 12551.35 5.85 54949.65 88888.00 2012-01-22 00:48:40.500 022 12551.40 5.85 54949.65 88888.00 2012-01-22 00:48:40.625 022 12551.38 5.83 54949.65 88888.00 2012-01-22 00:48:40.750 022 12551.35 5.83 54949.62 88888.00 2012-01-22 00:48:40.875 022 12551.38 5.83 54949.62 88888.00 2012-01-22 00:48:41.000 022 12551.40 5.85 54949.62 88888.00 2012-01-22 00:48:41.125 022 12551.40 5.88 54949.65 88888.00 2012-01-22 00:48:41.250 022 12551.33 5.83 54949.68 88888.00 2012-01-22 00:48:41.375 022 12551.35 5.80 54949.62 88888.00 2012-01-22 00:48:41.500 022 12551.45 5.78 54949.65 88888.00 2012-01-22 00:48:41.625 022 12551.48 5.85 54949.65 88888.00 2012-01-22 00:48:41.750 022 12551.48 5.83 54949.62 88888.00 2012-01-22 00:48:41.875 022 12551.45 5.85 54949.62 88888.00 2012-01-22 00:48:42.000 022 12551.45 5.83 54949.60 88888.00 2012-01-22 00:48:42.125 022 12551.42 5.83 54949.62 88888.00 2012-01-22 00:48:42.250 022 12551.40 5.80 54949.60 88888.00 2012-01-22 00:48:42.375 022 12551.40 5.78 54949.57 88888.00 2012-01-22 00:48:42.500 022 12551.45 5.78 54949.60 88888.00 2012-01-22 00:48:42.625 022 12551.42 5.80 54949.62 88888.00 2012-01-22 00:48:42.750 022 12551.42 5.83 54949.60 88888.00 2012-01-22 00:48:42.875 022 12551.42 5.83 54949.62 88888.00 2012-01-22 00:48:43.000 022 12551.40 5.83 54949.60 88888.00 2012-01-22 00:48:43.125 022 12551.45 5.80 54949.60 88888.00 2012-01-22 00:48:43.250 022 12551.50 5.83 54949.62 88888.00 2012-01-22 00:48:43.375 022 12551.52 5.88 54949.62 88888.00 2012-01-22 00:48:43.500 022 12551.52 5.83 54949.62 88888.00 2012-01-22 00:48:43.625 022 12551.50 5.80 54949.62 88888.00 2012-01-22 00:48:43.750 022 12551.42 5.80 54949.62 88888.00 2012-01-22 00:48:43.875 022 12551.40 5.80 54949.60 88888.00 2012-01-22 00:48:44.000 022 12551.48 5.83 54949.62 88888.00 2012-01-22 00:48:44.125 022 12551.40 5.83 54949.62 88888.00 2012-01-22 00:48:44.250 022 12551.38 5.80 54949.65 88888.00 2012-01-22 00:48:44.375 022 12551.40 5.83 54949.65 88888.00 2012-01-22 00:48:44.500 022 12551.42 5.85 54949.62 88888.00 2012-01-22 00:48:44.625 022 12551.38 5.85 54949.62 88888.00 2012-01-22 00:48:44.750 022 12551.33 5.83 54949.65 88888.00 2012-01-22 00:48:44.875 022 12551.40 5.80 54949.62 88888.00 2012-01-22 00:48:45.000 022 12551.45 5.83 54949.62 88888.00 2012-01-22 00:48:45.125 022 12551.50 5.83 54949.65 88888.00 2012-01-22 00:48:45.250 022 12551.40 5.83 54949.68 88888.00 2012-01-22 00:48:45.375 022 12551.38 5.85 54949.65 88888.00 2012-01-22 00:48:45.500 022 12551.38 5.85 54949.62 88888.00 2012-01-22 00:48:45.625 022 12551.50 5.83 54949.65 88888.00 2012-01-22 00:48:45.750 022 12551.45 5.83 54949.65 88888.00 2012-01-22 00:48:45.875 022 12551.40 5.78 54949.65 88888.00 2012-01-22 00:48:46.000 022 12551.40 5.80 54949.62 88888.00 2012-01-22 00:48:46.125 022 12551.42 5.80 54949.65 88888.00 2012-01-22 00:48:46.250 022 12551.38 5.80 54949.65 88888.00 2012-01-22 00:48:46.375 022 12551.45 5.78 54949.62 88888.00 2012-01-22 00:48:46.500 022 12551.45 5.78 54949.62 88888.00 2012-01-22 00:48:46.625 022 12551.45 5.83 54949.62 88888.00 2012-01-22 00:48:46.750 022 12551.42 5.83 54949.65 88888.00 2012-01-22 00:48:46.875 022 12551.38 5.83 54949.65 88888.00 2012-01-22 00:48:47.000 022 12551.38 5.80 54949.65 88888.00 2012-01-22 00:48:47.125 022 12551.38 5.83 54949.68 88888.00 2012-01-22 00:48:47.250 022 12551.40 5.78 54949.65 88888.00 2012-01-22 00:48:47.375 022 12551.40 5.80 54949.65 88888.00 2012-01-22 00:48:47.500 022 12551.52 5.78 54949.65 88888.00 2012-01-22 00:48:47.625 022 12551.58 5.80 54949.68 88888.00 2012-01-22 00:48:47.750 022 12551.50 5.85 54949.70 88888.00 2012-01-22 00:48:47.875 022 12551.45 5.80 54949.65 88888.00 2012-01-22 00:48:48.000 022 12551.48 5.78 54949.62 88888.00 2012-01-22 00:48:48.125 022 12551.45 5.75 54949.62 88888.00 2012-01-22 00:48:48.250 022 12551.40 5.75 54949.65 88888.00 2012-01-22 00:48:48.375 022 12551.48 5.80 54949.68 88888.00 2012-01-22 00:48:48.500 022 12551.42 5.80 54949.68 88888.00 2012-01-22 00:48:48.625 022 12551.45 5.85 54949.65 88888.00 2012-01-22 00:48:48.750 022 12551.52 5.85 54949.65 88888.00 2012-01-22 00:48:48.875 022 12551.48 5.80 54949.68 88888.00 2012-01-22 00:48:49.000 022 12551.38 5.80 54949.68 88888.00 2012-01-22 00:48:49.125 022 12551.40 5.83 54949.70 88888.00 2012-01-22 00:48:49.250 022 12551.38 5.83 54949.65 88888.00 2012-01-22 00:48:49.375 022 12551.40 5.83 54949.62 88888.00 2012-01-22 00:48:49.500 022 12551.33 5.80 54949.65 88888.00 2012-01-22 00:48:49.625 022 12551.40 5.83 54949.68 88888.00 2012-01-22 00:48:49.750 022 12551.35 5.80 54949.68 88888.00 2012-01-22 00:48:49.875 022 12551.30 5.80 54949.65 88888.00 2012-01-22 00:48:50.000 022 12551.30 5.78 54949.62 88888.00 2012-01-22 00:48:50.125 022 12551.35 5.78 54949.65 88888.00 2012-01-22 00:48:50.250 022 12551.35 5.75 54949.65 88888.00 2012-01-22 00:48:50.375 022 12551.40 5.78 54949.62 88888.00 2012-01-22 00:48:50.500 022 12551.35 5.75 54949.65 88888.00 2012-01-22 00:48:50.625 022 12551.33 5.80 54949.65 88888.00 2012-01-22 00:48:50.750 022 12551.40 5.83 54949.68 88888.00 2012-01-22 00:48:50.875 022 12551.42 5.80 54949.68 88888.00 2012-01-22 00:48:51.000 022 12551.38 5.78 54949.62 88888.00 2012-01-22 00:48:51.125 022 12551.40 5.80 54949.65 88888.00 2012-01-22 00:48:51.250 022 12551.48 5.80 54949.68 88888.00 2012-01-22 00:48:51.375 022 12551.48 5.78 54949.65 88888.00 2012-01-22 00:48:51.500 022 12551.38 5.78 54949.62 88888.00 2012-01-22 00:48:51.625 022 12551.33 5.75 54949.62 88888.00 2012-01-22 00:48:51.750 022 12551.35 5.78 54949.65 88888.00 2012-01-22 00:48:51.875 022 12551.45 5.80 54949.62 88888.00 2012-01-22 00:48:52.000 022 12551.42 5.78 54949.62 88888.00 2012-01-22 00:48:52.125 022 12551.42 5.80 54949.65 88888.00 2012-01-22 00:48:52.250 022 12551.42 5.80 54949.62 88888.00 2012-01-22 00:48:52.375 022 12551.45 5.78 54949.62 88888.00 2012-01-22 00:48:52.500 022 12551.45 5.80 54949.62 88888.00 2012-01-22 00:48:52.625 022 12551.42 5.78 54949.65 88888.00 2012-01-22 00:48:52.750 022 12551.45 5.80 54949.65 88888.00 2012-01-22 00:48:52.875 022 12551.40 5.80 54949.62 88888.00 2012-01-22 00:48:53.000 022 12551.33 5.78 54949.62 88888.00 2012-01-22 00:48:53.125 022 12551.40 5.78 54949.65 88888.00 2012-01-22 00:48:53.250 022 12551.42 5.72 54949.65 88888.00 2012-01-22 00:48:53.375 022 12551.45 5.75 54949.65 88888.00 2012-01-22 00:48:53.500 022 12551.45 5.80 54949.65 88888.00 2012-01-22 00:48:53.625 022 12551.40 5.80 54949.68 88888.00 2012-01-22 00:48:53.750 022 12551.40 5.78 54949.65 88888.00 2012-01-22 00:48:53.875 022 12551.42 5.80 54949.65 88888.00 2012-01-22 00:48:54.000 022 12551.50 5.83 54949.62 88888.00 2012-01-22 00:48:54.125 022 12551.45 5.80 54949.65 88888.00 2012-01-22 00:48:54.250 022 12551.42 5.78 54949.65 88888.00 2012-01-22 00:48:54.375 022 12551.40 5.78 54949.65 88888.00 2012-01-22 00:48:54.500 022 12551.42 5.78 54949.60 88888.00 2012-01-22 00:48:54.625 022 12551.50 5.80 54949.65 88888.00 2012-01-22 00:48:54.750 022 12551.50 5.83 54949.68 88888.00 2012-01-22 00:48:54.875 022 12551.42 5.80 54949.68 88888.00 2012-01-22 00:48:55.000 022 12551.40 5.80 54949.65 88888.00 2012-01-22 00:48:55.125 022 12551.40 5.78 54949.68 88888.00 2012-01-22 00:48:55.250 022 12551.40 5.75 54949.70 88888.00 2012-01-22 00:48:55.375 022 12551.45 5.83 54949.70 88888.00 2012-01-22 00:48:55.500 022 12551.55 5.83 54949.68 88888.00 2012-01-22 00:48:55.625 022 12551.58 5.80 54949.65 88888.00 2012-01-22 00:48:55.750 022 12551.48 5.80 54949.68 88888.00 2012-01-22 00:48:55.875 022 12551.45 5.83 54949.68 88888.00 2012-01-22 00:48:56.000 022 12551.42 5.78 54949.62 88888.00 2012-01-22 00:48:56.125 022 12551.40 5.83 54949.68 88888.00 2012-01-22 00:48:56.250 022 12551.40 5.75 54949.68 88888.00 2012-01-22 00:48:56.375 022 12551.42 5.75 54949.65 88888.00 2012-01-22 00:48:56.500 022 12551.40 5.72 54949.65 88888.00 2012-01-22 00:48:56.625 022 12551.38 5.78 54949.62 88888.00 2012-01-22 00:48:56.750 022 12551.38 5.80 54949.65 88888.00 2012-01-22 00:48:56.875 022 12551.35 5.78 54949.62 88888.00 2012-01-22 00:48:57.000 022 12551.38 5.75 54949.65 88888.00 2012-01-22 00:48:57.125 022 12551.33 5.78 54949.65 88888.00 2012-01-22 00:48:57.250 022 12551.35 5.75 54949.62 88888.00 2012-01-22 00:48:57.375 022 12551.48 5.75 54949.65 88888.00 2012-01-22 00:48:57.500 022 12551.45 5.75 54949.68 88888.00 2012-01-22 00:48:57.625 022 12551.40 5.75 54949.60 88888.00 2012-01-22 00:48:57.750 022 12551.38 5.75 54949.62 88888.00 2012-01-22 00:48:57.875 022 12551.35 5.75 54949.65 88888.00 2012-01-22 00:48:58.000 022 12551.45 5.75 54949.65 88888.00 2012-01-22 00:48:58.125 022 12551.48 5.75 54949.62 88888.00 2012-01-22 00:48:58.250 022 12551.42 5.75 54949.62 88888.00 2012-01-22 00:48:58.375 022 12551.45 5.80 54949.62 88888.00 2012-01-22 00:48:58.500 022 12551.45 5.80 54949.65 88888.00 2012-01-22 00:48:58.625 022 12551.38 5.78 54949.65 88888.00 2012-01-22 00:48:58.750 022 12551.38 5.80 54949.62 88888.00 2012-01-22 00:48:58.875 022 12551.40 5.80 54949.65 88888.00 2012-01-22 00:48:59.000 022 12551.33 5.80 54949.68 88888.00 2012-01-22 00:48:59.125 022 12551.27 5.80 54949.70 88888.00 2012-01-22 00:48:59.250 022 12551.30 5.78 54949.65 88888.00 2012-01-22 00:48:59.375 022 12551.38 5.80 54949.65 88888.00 2012-01-22 00:48:59.500 022 12551.40 5.83 54949.68 88888.00 2012-01-22 00:48:59.625 022 12551.42 5.83 54949.68 88888.00 2012-01-22 00:48:59.750 022 12551.48 5.75 54949.65 88888.00 2012-01-22 00:48:59.875 022 12551.50 5.78 54949.65 88888.00 2012-01-22 00:49:00.000 022 12551.45 5.78 54949.68 88888.00 2012-01-22 00:49:00.125 022 12551.45 5.78 54949.68 88888.00 2012-01-22 00:49:00.250 022 12551.45 5.80 54949.70 88888.00 2012-01-22 00:49:00.375 022 12551.50 5.80 54949.70 88888.00 2012-01-22 00:49:00.500 022 12551.42 5.80 54949.72 88888.00 2012-01-22 00:49:00.625 022 12551.38 5.75 54949.70 88888.00 2012-01-22 00:49:00.750 022 12551.38 5.80 54949.70 88888.00 2012-01-22 00:49:00.875 022 12551.38 5.75 54949.68 88888.00 2012-01-22 00:49:01.000 022 12551.42 5.78 54949.70 88888.00 2012-01-22 00:49:01.125 022 12551.42 5.85 54949.72 88888.00 2012-01-22 00:49:01.250 022 12551.38 5.80 54949.70 88888.00 2012-01-22 00:49:01.375 022 12551.33 5.80 54949.70 88888.00 2012-01-22 00:49:01.500 022 12551.35 5.75 54949.70 88888.00 2012-01-22 00:49:01.625 022 12551.30 5.78 54949.68 88888.00 2012-01-22 00:49:01.750 022 12551.38 5.78 54949.68 88888.00 2012-01-22 00:49:01.875 022 12551.42 5.78 54949.68 88888.00 2012-01-22 00:49:02.000 022 12551.42 5.78 54949.65 88888.00 2012-01-22 00:49:02.125 022 12551.40 5.75 54949.68 88888.00 2012-01-22 00:49:02.250 022 12551.38 5.80 54949.70 88888.00 2012-01-22 00:49:02.375 022 12551.45 5.80 54949.68 88888.00 2012-01-22 00:49:02.500 022 12551.48 5.80 54949.70 88888.00 2012-01-22 00:49:02.625 022 12551.50 5.83 54949.68 88888.00 2012-01-22 00:49:02.750 022 12551.48 5.83 54949.70 88888.00 2012-01-22 00:49:02.875 022 12551.38 5.78 54949.68 88888.00 2012-01-22 00:49:03.000 022 12551.42 5.72 54949.65 88888.00 2012-01-22 00:49:03.125 022 12551.45 5.75 54949.68 88888.00 2012-01-22 00:49:03.250 022 12551.40 5.78 54949.68 88888.00 2012-01-22 00:49:03.375 022 12551.42 5.80 54949.68 88888.00 2012-01-22 00:49:03.500 022 12551.45 5.80 54949.68 88888.00 2012-01-22 00:49:03.625 022 12551.45 5.78 54949.70 88888.00 2012-01-22 00:49:03.750 022 12551.48 5.80 54949.70 88888.00 2012-01-22 00:49:03.875 022 12551.35 5.78 54949.65 88888.00 2012-01-22 00:49:04.000 022 12551.33 5.78 54949.65 88888.00 2012-01-22 00:49:04.125 022 12551.38 5.75 54949.68 88888.00 2012-01-22 00:49:04.250 022 12551.42 5.78 54949.70 88888.00 2012-01-22 00:49:04.375 022 12551.42 5.78 54949.70 88888.00 2012-01-22 00:49:04.500 022 12551.38 5.78 54949.68 88888.00 2012-01-22 00:49:04.625 022 12551.33 5.80 54949.68 88888.00 2012-01-22 00:49:04.750 022 12551.42 5.78 54949.68 88888.00 2012-01-22 00:49:04.875 022 12551.38 5.78 54949.68 88888.00 2012-01-22 00:49:05.000 022 12551.42 5.72 54949.62 88888.00 2012-01-22 00:49:05.125 022 12551.45 5.78 54949.70 88888.00 2012-01-22 00:49:05.250 022 12551.42 5.78 54949.70 88888.00 2012-01-22 00:49:05.375 022 12551.48 5.75 54949.68 88888.00 2012-01-22 00:49:05.500 022 12551.42 5.72 54949.65 88888.00 2012-01-22 00:49:05.625 022 12551.38 5.75 54949.65 88888.00 2012-01-22 00:49:05.750 022 12551.38 5.75 54949.65 88888.00 2012-01-22 00:49:05.875 022 12551.45 5.75 54949.65 88888.00 2012-01-22 00:49:06.000 022 12551.45 5.78 54949.68 88888.00 2012-01-22 00:49:06.125 022 12551.38 5.80 54949.70 88888.00 2012-01-22 00:49:06.250 022 12551.38 5.78 54949.62 88888.00 2012-01-22 00:49:06.375 022 12551.38 5.75 54949.62 88888.00 2012-01-22 00:49:06.500 022 12551.30 5.75 54949.62 88888.00 2012-01-22 00:49:06.625 022 12551.30 5.80 54949.68 88888.00 2012-01-22 00:49:06.750 022 12551.30 5.80 54949.68 88888.00 2012-01-22 00:49:06.875 022 12551.30 5.83 54949.68 88888.00 2012-01-22 00:49:07.000 022 12551.33 5.80 54949.68 88888.00 2012-01-22 00:49:07.125 022 12551.35 5.83 54949.68 88888.00 2012-01-22 00:49:07.250 022 12551.33 5.83 54949.68 88888.00 2012-01-22 00:49:07.375 022 12551.30 5.78 54949.62 88888.00 2012-01-22 00:49:07.500 022 12551.30 5.78 54949.68 88888.00 2012-01-22 00:49:07.625 022 12551.38 5.78 54949.68 88888.00 2012-01-22 00:49:07.750 022 12551.38 5.78 54949.68 88888.00 2012-01-22 00:49:07.875 022 12551.38 5.78 54949.68 88888.00 2012-01-22 00:49:08.000 022 12551.35 5.72 54949.70 88888.00 2012-01-22 00:49:08.125 022 12551.38 5.75 54949.68 88888.00 2012-01-22 00:49:08.250 022 12551.38 5.75 54949.68 88888.00 2012-01-22 00:49:08.375 022 12551.42 5.78 54949.65 88888.00 2012-01-22 00:49:08.500 022 12551.42 5.78 54949.68 88888.00 2012-01-22 00:49:08.625 022 12551.42 5.75 54949.68 88888.00 2012-01-22 00:49:08.750 022 12551.38 5.75 54949.70 88888.00 2012-01-22 00:49:08.875 022 12551.38 5.75 54949.70 88888.00 2012-01-22 00:49:09.000 022 12551.48 5.72 54949.70 88888.00 2012-01-22 00:49:09.125 022 12551.50 5.70 54949.70 88888.00 2012-01-22 00:49:09.250 022 12551.48 5.72 54949.72 88888.00 2012-01-22 00:49:09.375 022 12551.42 5.75 54949.68 88888.00 2012-01-22 00:49:09.500 022 12551.45 5.75 54949.68 88888.00 2012-01-22 00:49:09.625 022 12551.42 5.80 54949.68 88888.00 2012-01-22 00:49:09.750 022 12551.40 5.78 54949.70 88888.00 2012-01-22 00:49:09.875 022 12551.38 5.78 54949.70 88888.00 2012-01-22 00:49:10.000 022 12551.40 5.75 54949.65 88888.00 2012-01-22 00:49:10.125 022 12551.48 5.75 54949.68 88888.00 2012-01-22 00:49:10.250 022 12551.50 5.78 54949.70 88888.00 2012-01-22 00:49:10.375 022 12551.55 5.75 54949.70 88888.00 2012-01-22 00:49:10.500 022 12551.50 5.70 54949.62 88888.00 2012-01-22 00:49:10.625 022 12551.45 5.72 54949.68 88888.00 2012-01-22 00:49:10.750 022 12551.40 5.72 54949.68 88888.00 2012-01-22 00:49:10.875 022 12551.42 5.75 54949.70 88888.00 2012-01-22 00:49:11.000 022 12551.45 5.78 54949.68 88888.00 2012-01-22 00:49:11.125 022 12551.45 5.78 54949.70 88888.00 2012-01-22 00:49:11.250 022 12551.35 5.75 54949.72 88888.00 2012-01-22 00:49:11.375 022 12551.35 5.78 54949.68 88888.00 2012-01-22 00:49:11.500 022 12551.40 5.80 54949.70 88888.00 2012-01-22 00:49:11.625 022 12551.40 5.78 54949.72 88888.00 2012-01-22 00:49:11.750 022 12551.38 5.75 54949.72 88888.00 2012-01-22 00:49:11.875 022 12551.40 5.78 54949.72 88888.00 2012-01-22 00:49:12.000 022 12551.45 5.78 54949.70 88888.00 2012-01-22 00:49:12.125 022 12551.48 5.78 54949.70 88888.00 2012-01-22 00:49:12.250 022 12551.48 5.78 54949.72 88888.00 2012-01-22 00:49:12.375 022 12551.42 5.78 54949.70 88888.00 2012-01-22 00:49:12.500 022 12551.40 5.75 54949.70 88888.00 2012-01-22 00:49:12.625 022 12551.38 5.75 54949.70 88888.00 2012-01-22 00:49:12.750 022 12551.35 5.75 54949.65 88888.00 2012-01-22 00:49:12.875 022 12551.33 5.72 54949.68 88888.00 2012-01-22 00:49:13.000 022 12551.35 5.72 54949.68 88888.00 2012-01-22 00:49:13.125 022 12551.42 5.75 54949.68 88888.00 2012-01-22 00:49:13.250 022 12551.48 5.72 54949.68 88888.00 2012-01-22 00:49:13.375 022 12551.42 5.75 54949.68 88888.00 2012-01-22 00:49:13.500 022 12551.38 5.78 54949.70 88888.00 2012-01-22 00:49:13.625 022 12551.30 5.75 54949.72 88888.00 2012-01-22 00:49:13.750 022 12551.35 5.78 54949.68 88888.00 2012-01-22 00:49:13.875 022 12551.38 5.80 54949.70 88888.00 2012-01-22 00:49:14.000 022 12551.35 5.78 54949.70 88888.00 2012-01-22 00:49:14.125 022 12551.38 5.72 54949.70 88888.00 2012-01-22 00:49:14.250 022 12551.42 5.72 54949.68 88888.00 2012-01-22 00:49:14.375 022 12551.40 5.78 54949.68 88888.00 2012-01-22 00:49:14.500 022 12551.30 5.78 54949.68 88888.00 2012-01-22 00:49:14.625 022 12551.30 5.78 54949.68 88888.00 2012-01-22 00:49:14.750 022 12551.38 5.78 54949.68 88888.00 2012-01-22 00:49:14.875 022 12551.42 5.72 54949.68 88888.00 2012-01-22 00:49:15.000 022 12551.35 5.75 54949.70 88888.00 2012-01-22 00:49:15.125 022 12551.25 5.75 54949.70 88888.00 2012-01-22 00:49:15.250 022 12551.30 5.72 54949.70 88888.00 2012-01-22 00:49:15.375 022 12551.38 5.78 54949.70 88888.00 2012-01-22 00:49:15.500 022 12551.40 5.75 54949.68 88888.00 2012-01-22 00:49:15.625 022 12551.42 5.80 54949.68 88888.00 2012-01-22 00:49:15.750 022 12551.40 5.78 54949.65 88888.00 2012-01-22 00:49:15.875 022 12551.35 5.75 54949.68 88888.00 2012-01-22 00:49:16.000 022 12551.35 5.75 54949.68 88888.00 2012-01-22 00:49:16.125 022 12551.38 5.80 54949.65 88888.00 2012-01-22 00:49:16.250 022 12551.33 5.78 54949.65 88888.00 2012-01-22 00:49:16.375 022 12551.33 5.75 54949.65 88888.00 2012-01-22 00:49:16.500 022 12551.25 5.72 54949.65 88888.00 2012-01-22 00:49:16.625 022 12551.27 5.78 54949.65 88888.00 2012-01-22 00:49:16.750 022 12551.33 5.78 54949.65 88888.00 2012-01-22 00:49:16.875 022 12551.27 5.80 54949.70 88888.00 2012-01-22 00:49:17.000 022 12551.27 5.83 54949.72 88888.00 2012-01-22 00:49:17.125 022 12551.27 5.78 54949.70 88888.00 2012-01-22 00:49:17.250 022 12551.25 5.78 54949.68 88888.00 2012-01-22 00:49:17.375 022 12551.27 5.80 54949.68 88888.00 2012-01-22 00:49:17.500 022 12551.30 5.80 54949.68 88888.00 2012-01-22 00:49:17.625 022 12551.27 5.78 54949.68 88888.00 2012-01-22 00:49:17.750 022 12551.30 5.80 54949.68 88888.00 2012-01-22 00:49:17.875 022 12551.30 5.80 54949.70 88888.00 2012-01-22 00:49:18.000 022 12551.35 5.83 54949.65 88888.00 2012-01-22 00:49:18.125 022 12551.30 5.83 54949.68 88888.00 2012-01-22 00:49:18.250 022 12551.23 5.80 54949.68 88888.00 2012-01-22 00:49:18.375 022 12551.30 5.78 54949.68 88888.00 2012-01-22 00:49:18.500 022 12551.35 5.80 54949.68 88888.00 2012-01-22 00:49:18.625 022 12551.33 5.78 54949.68 88888.00 2012-01-22 00:49:18.750 022 12551.27 5.83 54949.68 88888.00 2012-01-22 00:49:18.875 022 12551.33 5.85 54949.68 88888.00 2012-01-22 00:49:19.000 022 12551.27 5.85 54949.68 88888.00 2012-01-22 00:49:19.125 022 12551.27 5.83 54949.70 88888.00 2012-01-22 00:49:19.250 022 12551.27 5.78 54949.70 88888.00 2012-01-22 00:49:19.375 022 12551.30 5.80 54949.70 88888.00 2012-01-22 00:49:19.500 022 12551.33 5.78 54949.68 88888.00 2012-01-22 00:49:19.625 022 12551.30 5.75 54949.68 88888.00 2012-01-22 00:49:19.750 022 12551.30 5.78 54949.65 88888.00 2012-01-22 00:49:19.875 022 12551.25 5.78 54949.68 88888.00 2012-01-22 00:49:20.000 022 12551.20 5.78 54949.68 88888.00 2012-01-22 00:49:20.125 022 12551.23 5.78 54949.68 88888.00 2012-01-22 00:49:20.250 022 12551.25 5.72 54949.70 88888.00 2012-01-22 00:49:20.375 022 12551.25 5.72 54949.70 88888.00 2012-01-22 00:49:20.500 022 12551.27 5.78 54949.70 88888.00 2012-01-22 00:49:20.625 022 12551.27 5.75 54949.68 88888.00 2012-01-22 00:49:20.750 022 12551.33 5.83 54949.68 88888.00 2012-01-22 00:49:20.875 022 12551.33 5.83 54949.68 88888.00 2012-01-22 00:49:21.000 022 12551.30 5.85 54949.65 88888.00 2012-01-22 00:49:21.125 022 12551.30 5.78 54949.65 88888.00 2012-01-22 00:49:21.250 022 12551.17 5.75 54949.65 88888.00 2012-01-22 00:49:21.375 022 12551.20 5.78 54949.68 88888.00 2012-01-22 00:49:21.500 022 12551.27 5.78 54949.68 88888.00 2012-01-22 00:49:21.625 022 12551.20 5.78 54949.65 88888.00 2012-01-22 00:49:21.750 022 12551.17 5.75 54949.65 88888.00 2012-01-22 00:49:21.875 022 12551.17 5.80 54949.65 88888.00 2012-01-22 00:49:22.000 022 12551.23 5.80 54949.65 88888.00 2012-01-22 00:49:22.125 022 12551.23 5.80 54949.65 88888.00 2012-01-22 00:49:22.250 022 12551.20 5.80 54949.65 88888.00 2012-01-22 00:49:22.375 022 12551.17 5.80 54949.65 88888.00 2012-01-22 00:49:22.500 022 12551.20 5.80 54949.65 88888.00 2012-01-22 00:49:22.625 022 12551.20 5.80 54949.65 88888.00 2012-01-22 00:49:22.750 022 12551.27 5.80 54949.62 88888.00 2012-01-22 00:49:22.875 022 12551.25 5.83 54949.65 88888.00 2012-01-22 00:49:23.000 022 12551.25 5.80 54949.65 88888.00 2012-01-22 00:49:23.125 022 12551.23 5.83 54949.68 88888.00 2012-01-22 00:49:23.250 022 12551.20 5.80 54949.68 88888.00 2012-01-22 00:49:23.375 022 12551.27 5.80 54949.65 88888.00 2012-01-22 00:49:23.500 022 12551.33 5.83 54949.60 88888.00 2012-01-22 00:49:23.625 022 12551.33 5.83 54949.62 88888.00 2012-01-22 00:49:23.750 022 12551.33 5.83 54949.62 88888.00 2012-01-22 00:49:23.875 022 12551.27 5.80 54949.62 88888.00 2012-01-22 00:49:24.000 022 12551.25 5.78 54949.62 88888.00 2012-01-22 00:49:24.125 022 12551.23 5.80 54949.57 88888.00 2012-01-22 00:49:24.250 022 12551.20 5.78 54949.62 88888.00 2012-01-22 00:49:24.375 022 12551.25 5.80 54949.62 88888.00 2012-01-22 00:49:24.500 022 12551.27 5.80 54949.60 88888.00 2012-01-22 00:49:24.625 022 12551.25 5.80 54949.62 88888.00 2012-01-22 00:49:24.750 022 12551.23 5.80 54949.62 88888.00 2012-01-22 00:49:24.875 022 12551.25 5.83 54949.62 88888.00 2012-01-22 00:49:25.000 022 12551.20 5.85 54949.62 88888.00 2012-01-22 00:49:25.125 022 12551.20 5.85 54949.62 88888.00 2012-01-22 00:49:25.250 022 12551.17 5.85 54949.65 88888.00 2012-01-22 00:49:25.375 022 12551.27 5.88 54949.65 88888.00 2012-01-22 00:49:25.500 022 12551.33 5.83 54949.62 88888.00 2012-01-22 00:49:25.625 022 12551.30 5.80 54949.62 88888.00 2012-01-22 00:49:25.750 022 12551.27 5.78 54949.62 88888.00 2012-01-22 00:49:25.875 022 12551.20 5.80 54949.65 88888.00 2012-01-22 00:49:26.000 022 12551.17 5.80 54949.62 88888.00 2012-01-22 00:49:26.125 022 12551.17 5.80 54949.62 88888.00 2012-01-22 00:49:26.250 022 12551.15 5.85 54949.65 88888.00 2012-01-22 00:49:26.375 022 12551.20 5.85 54949.65 88888.00 2012-01-22 00:49:26.500 022 12551.23 5.83 54949.65 88888.00 2012-01-22 00:49:26.625 022 12551.27 5.80 54949.65 88888.00 2012-01-22 00:49:26.750 022 12551.23 5.85 54949.60 88888.00 2012-01-22 00:49:26.875 022 12551.17 5.85 54949.62 88888.00 2012-01-22 00:49:27.000 022 12551.20 5.83 54949.62 88888.00 2012-01-22 00:49:27.125 022 12551.20 5.83 54949.65 88888.00 2012-01-22 00:49:27.250 022 12551.17 5.80 54949.65 88888.00 2012-01-22 00:49:27.375 022 12551.17 5.83 54949.62 88888.00 2012-01-22 00:49:27.500 022 12551.15 5.83 54949.60 88888.00 2012-01-22 00:49:27.625 022 12551.20 5.83 54949.60 88888.00 2012-01-22 00:49:27.750 022 12551.20 5.80 54949.62 88888.00 2012-01-22 00:49:27.875 022 12551.17 5.85 54949.65 88888.00 2012-01-22 00:49:28.000 022 12551.23 5.83 54949.62 88888.00 2012-01-22 00:49:28.125 022 12551.20 5.83 54949.62 88888.00 2012-01-22 00:49:28.250 022 12551.15 5.85 54949.65 88888.00 2012-01-22 00:49:28.375 022 12551.15 5.88 54949.65 88888.00 2012-01-22 00:49:28.500 022 12551.25 5.88 54949.68 88888.00 2012-01-22 00:49:28.625 022 12551.27 5.85 54949.65 88888.00 2012-01-22 00:49:28.750 022 12551.20 5.88 54949.65 88888.00 2012-01-22 00:49:28.875 022 12551.20 5.90 54949.68 88888.00 2012-01-22 00:49:29.000 022 12551.20 5.85 54949.65 88888.00 2012-01-22 00:49:29.125 022 12551.17 5.88 54949.65 88888.00 2012-01-22 00:49:29.250 022 12551.17 5.85 54949.62 88888.00 2012-01-22 00:49:29.375 022 12551.17 5.88 54949.65 88888.00 2012-01-22 00:49:29.500 022 12551.20 5.83 54949.65 88888.00 2012-01-22 00:49:29.625 022 12551.20 5.85 54949.65 88888.00 2012-01-22 00:49:29.750 022 12551.20 5.88 54949.62 88888.00 2012-01-22 00:49:29.875 022 12551.23 5.85 54949.68 88888.00 2012-01-22 00:49:30.000 022 12551.23 5.85 54949.62 88888.00 2012-01-22 00:49:30.125 022 12551.23 5.83 54949.65 88888.00 2012-01-22 00:49:30.250 022 12551.12 5.80 54949.65 88888.00 2012-01-22 00:49:30.375 022 12551.12 5.83 54949.68 88888.00 2012-01-22 00:49:30.500 022 12551.12 5.83 54949.68 88888.00 2012-01-22 00:49:30.625 022 12551.17 5.88 54949.65 88888.00 2012-01-22 00:49:30.750 022 12551.17 5.88 54949.65 88888.00 2012-01-22 00:49:30.875 022 12551.15 5.83 54949.65 88888.00 2012-01-22 00:49:31.000 022 12551.15 5.85 54949.65 88888.00 2012-01-22 00:49:31.125 022 12551.15 5.88 54949.65 88888.00 2012-01-22 00:49:31.250 022 12551.12 5.85 54949.65 88888.00 2012-01-22 00:49:31.375 022 12551.17 5.85 54949.65 88888.00 2012-01-22 00:49:31.500 022 12551.17 5.85 54949.68 88888.00 2012-01-22 00:49:31.625 022 12551.15 5.85 54949.65 88888.00 2012-01-22 00:49:31.750 022 12551.10 5.90 54949.70 88888.00 2012-01-22 00:49:31.875 022 12551.12 5.90 54949.65 88888.00 2012-01-22 00:49:32.000 022 12551.17 5.90 54949.62 88888.00 2012-01-22 00:49:32.125 022 12551.10 5.85 54949.62 88888.00 2012-01-22 00:49:32.250 022 12551.05 5.78 54949.65 88888.00 2012-01-22 00:49:32.375 022 12551.12 5.88 54949.65 88888.00 2012-01-22 00:49:32.500 022 12551.15 5.88 54949.65 88888.00 2012-01-22 00:49:32.625 022 12551.15 5.88 54949.65 88888.00 2012-01-22 00:49:32.750 022 12551.15 5.85 54949.65 88888.00 2012-01-22 00:49:32.875 022 12551.15 5.85 54949.65 88888.00 2012-01-22 00:49:33.000 022 12551.17 5.85 54949.62 88888.00 2012-01-22 00:49:33.125 022 12551.17 5.88 54949.65 88888.00 2012-01-22 00:49:33.250 022 12551.17 5.85 54949.65 88888.00 2012-01-22 00:49:33.375 022 12551.17 5.88 54949.68 88888.00 2012-01-22 00:49:33.500 022 12551.17 5.90 54949.65 88888.00 2012-01-22 00:49:33.625 022 12551.20 5.88 54949.68 88888.00 2012-01-22 00:49:33.750 022 12551.17 5.90 54949.70 88888.00 2012-01-22 00:49:33.875 022 12551.15 5.90 54949.70 88888.00 2012-01-22 00:49:34.000 022 12551.15 5.88 54949.65 88888.00 2012-01-22 00:49:34.125 022 12551.20 5.85 54949.68 88888.00 2012-01-22 00:49:34.250 022 12551.20 5.83 54949.65 88888.00 2012-01-22 00:49:34.375 022 12551.20 5.90 54949.68 88888.00 2012-01-22 00:49:34.500 022 12551.15 5.90 54949.70 88888.00 2012-01-22 00:49:34.625 022 12551.15 5.90 54949.70 88888.00 2012-01-22 00:49:34.750 022 12551.15 5.90 54949.70 88888.00 2012-01-22 00:49:34.875 022 12551.15 5.90 54949.68 88888.00 2012-01-22 00:49:35.000 022 12551.17 5.92 54949.68 88888.00 2012-01-22 00:49:35.125 022 12551.15 5.88 54949.70 88888.00 2012-01-22 00:49:35.250 022 12551.08 5.85 54949.65 88888.00 2012-01-22 00:49:35.375 022 12551.05 5.85 54949.65 88888.00 2012-01-22 00:49:35.500 022 12551.10 5.90 54949.68 88888.00 2012-01-22 00:49:35.625 022 12551.12 5.90 54949.68 88888.00 2012-01-22 00:49:35.750 022 12551.17 5.90 54949.65 88888.00 2012-01-22 00:49:35.875 022 12551.17 5.85 54949.68 88888.00 2012-01-22 00:49:36.000 022 12551.12 5.85 54949.68 88888.00 2012-01-22 00:49:36.125 022 12551.10 5.88 54949.65 88888.00 2012-01-22 00:49:36.250 022 12551.08 5.90 54949.65 88888.00 2012-01-22 00:49:36.375 022 12551.10 5.88 54949.68 88888.00 2012-01-22 00:49:36.500 022 12551.12 5.90 54949.68 88888.00 2012-01-22 00:49:36.625 022 12551.15 5.90 54949.68 88888.00 2012-01-22 00:49:36.750 022 12551.15 5.92 54949.65 88888.00 2012-01-22 00:49:36.875 022 12551.15 5.90 54949.68 88888.00 2012-01-22 00:49:37.000 022 12551.17 5.92 54949.62 88888.00 2012-01-22 00:49:37.125 022 12551.20 5.92 54949.65 88888.00 2012-01-22 00:49:37.250 022 12551.23 5.92 54949.72 88888.00 2012-01-22 00:49:37.375 022 12551.20 5.95 54949.70 88888.00 2012-01-22 00:49:37.500 022 12551.15 5.92 54949.68 88888.00 2012-01-22 00:49:37.625 022 12551.17 5.90 54949.68 88888.00 2012-01-22 00:49:37.750 022 12551.20 5.92 54949.70 88888.00 2012-01-22 00:49:37.875 022 12551.17 5.88 54949.70 88888.00 2012-01-22 00:49:38.000 022 12551.20 5.90 54949.65 88888.00 2012-01-22 00:49:38.125 022 12551.20 5.95 54949.68 88888.00 2012-01-22 00:49:38.250 022 12551.30 5.95 54949.68 88888.00 2012-01-22 00:49:38.375 022 12551.35 5.95 54949.70 88888.00 2012-01-22 00:49:38.500 022 12551.30 5.95 54949.70 88888.00 2012-01-22 00:49:38.625 022 12551.25 5.95 54949.68 88888.00 2012-01-22 00:49:38.750 022 12551.20 5.95 54949.70 88888.00 2012-01-22 00:49:38.875 022 12551.12 5.97 54949.68 88888.00 2012-01-22 00:49:39.000 022 12551.10 5.97 54949.65 88888.00 2012-01-22 00:49:39.125 022 12551.10 5.95 54949.68 88888.00 2012-01-22 00:49:39.250 022 12551.15 5.88 54949.65 88888.00 2012-01-22 00:49:39.375 022 12551.23 5.92 54949.62 88888.00 2012-01-22 00:49:39.500 022 12551.20 5.95 54949.65 88888.00 2012-01-22 00:49:39.625 022 12551.20 5.95 54949.65 88888.00 2012-01-22 00:49:39.750 022 12551.20 5.92 54949.65 88888.00 2012-01-22 00:49:39.875 022 12551.20 5.90 54949.62 88888.00 2012-01-22 00:49:40.000 022 12551.23 5.92 54949.62 88888.00 2012-01-22 00:49:40.125 022 12551.25 5.95 54949.62 88888.00 2012-01-22 00:49:40.250 022 12551.17 5.92 54949.65 88888.00 2012-01-22 00:49:40.375 022 12551.15 5.95 54949.62 88888.00 2012-01-22 00:49:40.500 022 12551.17 5.92 54949.62 88888.00 2012-01-22 00:49:40.625 022 12551.25 5.95 54949.65 88888.00 2012-01-22 00:49:40.750 022 12551.27 5.90 54949.62 88888.00 2012-01-22 00:49:40.875 022 12551.25 5.90 54949.62 88888.00 2012-01-22 00:49:41.000 022 12551.17 5.90 54949.65 88888.00 2012-01-22 00:49:41.125 022 12551.20 5.95 54949.68 88888.00 2012-01-22 00:49:41.250 022 12551.15 5.95 54949.65 88888.00 2012-01-22 00:49:41.375 022 12551.12 5.92 54949.62 88888.00 2012-01-22 00:49:41.500 022 12551.10 5.92 54949.62 88888.00 2012-01-22 00:49:41.625 022 12551.05 5.95 54949.65 88888.00 2012-01-22 00:49:41.750 022 12551.10 5.97 54949.68 88888.00 2012-01-22 00:49:41.875 022 12551.12 5.97 54949.68 88888.00 2012-01-22 00:49:42.000 022 12551.08 5.95 54949.62 88888.00 2012-01-22 00:49:42.125 022 12551.10 5.95 54949.62 88888.00 2012-01-22 00:49:42.250 022 12551.12 5.92 54949.62 88888.00 2012-01-22 00:49:42.375 022 12551.15 5.97 54949.68 88888.00 2012-01-22 00:49:42.500 022 12551.12 5.95 54949.68 88888.00 2012-01-22 00:49:42.625 022 12551.15 5.97 54949.70 88888.00 2012-01-22 00:49:42.750 022 12551.17 5.97 54949.68 88888.00 2012-01-22 00:49:42.875 022 12551.12 5.97 54949.65 88888.00 2012-01-22 00:49:43.000 022 12551.05 5.95 54949.65 88888.00 2012-01-22 00:49:43.125 022 12551.05 5.90 54949.65 88888.00 2012-01-22 00:49:43.250 022 12551.12 5.88 54949.62 88888.00 2012-01-22 00:49:43.375 022 12551.20 5.92 54949.65 88888.00 2012-01-22 00:49:43.500 022 12551.15 5.95 54949.65 88888.00 2012-01-22 00:49:43.625 022 12551.08 5.95 54949.65 88888.00 2012-01-22 00:49:43.750 022 12551.12 6.00 54949.65 88888.00 2012-01-22 00:49:43.875 022 12551.17 6.00 54949.68 88888.00 2012-01-22 00:49:44.000 022 12551.23 5.92 54949.65 88888.00 2012-01-22 00:49:44.125 022 12551.27 5.95 54949.65 88888.00 2012-01-22 00:49:44.250 022 12551.20 5.95 54949.65 88888.00 2012-01-22 00:49:44.375 022 12551.20 5.97 54949.65 88888.00 2012-01-22 00:49:44.500 022 12551.20 6.00 54949.65 88888.00 2012-01-22 00:49:44.625 022 12551.25 6.00 54949.65 88888.00 2012-01-22 00:49:44.750 022 12551.23 5.95 54949.68 88888.00 2012-01-22 00:49:44.875 022 12551.20 6.00 54949.68 88888.00 2012-01-22 00:49:45.000 022 12551.23 5.97 54949.65 88888.00 2012-01-22 00:49:45.125 022 12551.27 5.92 54949.68 88888.00 2012-01-22 00:49:45.250 022 12551.27 5.97 54949.70 88888.00 2012-01-22 00:49:45.375 022 12551.23 6.00 54949.70 88888.00 2012-01-22 00:49:45.500 022 12551.17 6.00 54949.68 88888.00 2012-01-22 00:49:45.625 022 12551.15 5.97 54949.68 88888.00 2012-01-22 00:49:45.750 022 12551.17 6.00 54949.68 88888.00 2012-01-22 00:49:45.875 022 12551.20 6.00 54949.70 88888.00 2012-01-22 00:49:46.000 022 12551.20 6.03 54949.68 88888.00 2012-01-22 00:49:46.125 022 12551.20 5.97 54949.65 88888.00 2012-01-22 00:49:46.250 022 12551.17 5.92 54949.68 88888.00 2012-01-22 00:49:46.375 022 12551.20 5.95 54949.68 88888.00 2012-01-22 00:49:46.500 022 12551.23 6.03 54949.65 88888.00 2012-01-22 00:49:46.625 022 12551.17 6.03 54949.65 88888.00 2012-01-22 00:49:46.750 022 12551.15 6.03 54949.68 88888.00 2012-01-22 00:49:46.875 022 12551.17 6.03 54949.62 88888.00 2012-01-22 00:49:47.000 022 12551.17 6.03 54949.62 88888.00 2012-01-22 00:49:47.125 022 12551.15 5.97 54949.62 88888.00 2012-01-22 00:49:47.250 022 12551.17 6.00 54949.62 88888.00 2012-01-22 00:49:47.375 022 12551.17 6.00 54949.62 88888.00 2012-01-22 00:49:47.500 022 12551.12 6.00 54949.60 88888.00 2012-01-22 00:49:47.625 022 12551.15 6.03 54949.62 88888.00 2012-01-22 00:49:47.750 022 12551.20 6.03 54949.60 88888.00 2012-01-22 00:49:47.875 022 12551.20 6.05 54949.62 88888.00 2012-01-22 00:49:48.000 022 12551.17 6.05 54949.62 88888.00 2012-01-22 00:49:48.125 022 12551.23 6.03 54949.62 88888.00 2012-01-22 00:49:48.250 022 12551.23 6.05 54949.62 88888.00 2012-01-22 00:49:48.375 022 12551.27 6.05 54949.65 88888.00 2012-01-22 00:49:48.500 022 12551.25 6.00 54949.65 88888.00 2012-01-22 00:49:48.625 022 12551.23 6.03 54949.60 88888.00 2012-01-22 00:49:48.750 022 12551.25 6.03 54949.62 88888.00 2012-01-22 00:49:48.875 022 12551.17 6.03 54949.62 88888.00 2012-01-22 00:49:49.000 022 12551.17 6.00 54949.62 88888.00 2012-01-22 00:49:49.125 022 12551.20 6.03 54949.62 88888.00 2012-01-22 00:49:49.250 022 12551.12 6.00 54949.62 88888.00 2012-01-22 00:49:49.375 022 12551.15 5.97 54949.62 88888.00 2012-01-22 00:49:49.500 022 12551.20 6.00 54949.65 88888.00 2012-01-22 00:49:49.625 022 12551.20 6.03 54949.62 88888.00 2012-01-22 00:49:49.750 022 12551.23 6.03 54949.62 88888.00 2012-01-22 00:49:49.875 022 12551.27 6.03 54949.65 88888.00 2012-01-22 00:49:50.000 022 12551.25 6.05 54949.65 88888.00 2012-01-22 00:49:50.125 022 12551.23 6.00 54949.65 88888.00 2012-01-22 00:49:50.250 022 12551.17 6.00 54949.65 88888.00 2012-01-22 00:49:50.375 022 12551.20 6.03 54949.65 88888.00 2012-01-22 00:49:50.500 022 12551.20 6.00 54949.62 88888.00 2012-01-22 00:49:50.625 022 12551.17 6.00 54949.65 88888.00 2012-01-22 00:49:50.750 022 12551.15 5.97 54949.65 88888.00 2012-01-22 00:49:50.875 022 12551.17 6.00 54949.68 88888.00 2012-01-22 00:49:51.000 022 12551.20 6.03 54949.65 88888.00 2012-01-22 00:49:51.125 022 12551.25 6.08 54949.65 88888.00 2012-01-22 00:49:51.250 022 12551.17 6.03 54949.65 88888.00 2012-01-22 00:49:51.375 022 12551.17 6.03 54949.65 88888.00 2012-01-22 00:49:51.500 022 12551.15 6.05 54949.65 88888.00 2012-01-22 00:49:51.625 022 12551.15 6.05 54949.68 88888.00 2012-01-22 00:49:51.750 022 12551.15 6.03 54949.68 88888.00 2012-01-22 00:49:51.875 022 12551.17 6.03 54949.60 88888.00 2012-01-22 00:49:52.000 022 12551.23 6.03 54949.60 88888.00 2012-01-22 00:49:52.125 022 12551.20 6.05 54949.62 88888.00 2012-01-22 00:49:52.250 022 12551.17 6.03 54949.62 88888.00 2012-01-22 00:49:52.375 022 12551.23 6.08 54949.62 88888.00 2012-01-22 00:49:52.500 022 12551.23 6.08 54949.62 88888.00 2012-01-22 00:49:52.625 022 12551.23 6.10 54949.62 88888.00 2012-01-22 00:49:52.750 022 12551.25 6.08 54949.62 88888.00 2012-01-22 00:49:52.875 022 12551.33 6.10 54949.62 88888.00 2012-01-22 00:49:53.000 022 12551.30 6.10 54949.65 88888.00 2012-01-22 00:49:53.125 022 12551.20 6.08 54949.65 88888.00 2012-01-22 00:49:53.250 022 12551.17 6.03 54949.62 88888.00 2012-01-22 00:49:53.375 022 12551.17 6.03 54949.65 88888.00 2012-01-22 00:49:53.500 022 12551.12 6.03 54949.65 88888.00 2012-01-22 00:49:53.625 022 12551.08 6.08 54949.65 88888.00 2012-01-22 00:49:53.750 022 12551.10 6.05 54949.62 88888.00 2012-01-22 00:49:53.875 022 12551.17 6.10 54949.62 88888.00 2012-01-22 00:49:54.000 022 12551.25 6.10 54949.60 88888.00 2012-01-22 00:49:54.125 022 12551.20 6.12 54949.65 88888.00 2012-01-22 00:49:54.250 022 12551.10 6.08 54949.62 88888.00 2012-01-22 00:49:54.375 022 12551.17 6.10 54949.62 88888.00 2012-01-22 00:49:54.500 022 12551.25 6.10 54949.65 88888.00 2012-01-22 00:49:54.625 022 12551.23 6.12 54949.65 88888.00 2012-01-22 00:49:54.750 022 12551.17 6.12 54949.65 88888.00 2012-01-22 00:49:54.875 022 12551.15 6.12 54949.62 88888.00 2012-01-22 00:49:55.000 022 12551.20 6.12 54949.62 88888.00 2012-01-22 00:49:55.125 022 12551.20 6.12 54949.62 88888.00 2012-01-22 00:49:55.250 022 12551.15 6.12 54949.62 88888.00 2012-01-22 00:49:55.375 022 12551.12 6.10 54949.62 88888.00 2012-01-22 00:49:55.500 022 12551.17 6.12 54949.62 88888.00 2012-01-22 00:49:55.625 022 12551.17 6.12 54949.62 88888.00 2012-01-22 00:49:55.750 022 12551.17 6.08 54949.62 88888.00 2012-01-22 00:49:55.875 022 12551.23 6.10 54949.60 88888.00 2012-01-22 00:49:56.000 022 12551.23 6.10 54949.60 88888.00 2012-01-22 00:49:56.125 022 12551.23 6.15 54949.60 88888.00 2012-01-22 00:49:56.250 022 12551.15 6.10 54949.62 88888.00 2012-01-22 00:49:56.375 022 12551.20 6.12 54949.65 88888.00 2012-01-22 00:49:56.500 022 12551.20 6.12 54949.60 88888.00 2012-01-22 00:49:56.625 022 12551.20 6.10 54949.62 88888.00 2012-01-22 00:49:56.750 022 12551.17 6.12 54949.60 88888.00 2012-01-22 00:49:56.875 022 12551.17 6.15 54949.60 88888.00 2012-01-22 00:49:57.000 022 12551.17 6.17 54949.55 88888.00 2012-01-22 00:49:57.125 022 12551.25 6.17 54949.60 88888.00 2012-01-22 00:49:57.250 022 12551.27 6.12 54949.60 88888.00 2012-01-22 00:49:57.375 022 12551.25 6.10 54949.60 88888.00 2012-01-22 00:49:57.500 022 12551.17 6.10 54949.60 88888.00 2012-01-22 00:49:57.625 022 12551.15 6.15 54949.62 88888.00 2012-01-22 00:49:57.750 022 12551.12 6.12 54949.62 88888.00 2012-01-22 00:49:57.875 022 12551.17 6.12 54949.62 88888.00 2012-01-22 00:49:58.000 022 12551.17 6.15 54949.60 88888.00 2012-01-22 00:49:58.125 022 12551.15 6.12 54949.57 88888.00 2012-01-22 00:49:58.250 022 12551.15 6.12 54949.57 88888.00 2012-01-22 00:49:58.375 022 12551.20 6.10 54949.55 88888.00 2012-01-22 00:49:58.500 022 12551.25 6.12 54949.57 88888.00 2012-01-22 00:49:58.625 022 12551.20 6.12 54949.57 88888.00 2012-01-22 00:49:58.750 022 12551.17 6.15 54949.60 88888.00 2012-01-22 00:49:58.875 022 12551.17 6.15 54949.60 88888.00 2012-01-22 00:49:59.000 022 12551.15 6.15 54949.55 88888.00 2012-01-22 00:49:59.125 022 12551.12 6.20 54949.55 88888.00 2012-01-22 00:49:59.250 022 12551.17 6.15 54949.55 88888.00 2012-01-22 00:49:59.375 022 12551.15 6.15 54949.55 88888.00 2012-01-22 00:49:59.500 022 12551.15 6.12 54949.57 88888.00 2012-01-22 00:49:59.625 022 12551.15 6.10 54949.57 88888.00 2012-01-22 00:49:59.750 022 12551.12 6.12 54949.60 88888.00 2012-01-22 00:49:59.875 022 12551.02 6.15 54949.57 88888.00 2012-01-22 00:50:00.000 022 12551.08 6.15 54949.57 88888.00 2012-01-22 00:50:00.125 022 12551.17 6.15 54949.57 88888.00 2012-01-22 00:50:00.250 022 12551.17 6.12 54949.57 88888.00 2012-01-22 00:50:00.375 022 12551.17 6.17 54949.60 88888.00 2012-01-22 00:50:00.500 022 12551.23 6.17 54949.57 88888.00 2012-01-22 00:50:00.625 022 12551.27 6.17 54949.60 88888.00 2012-01-22 00:50:00.750 022 12551.27 6.22 54949.60 88888.00 2012-01-22 00:50:00.875 022 12551.25 6.20 54949.57 88888.00 2012-01-22 00:50:01.000 022 12551.20 6.15 54949.55 88888.00 2012-01-22 00:50:01.125 022 12551.20 6.22 54949.57 88888.00 2012-01-22 00:50:01.250 022 12551.15 6.15 54949.57 88888.00 2012-01-22 00:50:01.375 022 12551.10 6.17 54949.57 88888.00 2012-01-22 00:50:01.500 022 12551.12 6.17 54949.57 88888.00 2012-01-22 00:50:01.625 022 12551.17 6.20 54949.57 88888.00 2012-01-22 00:50:01.750 022 12551.17 6.20 54949.57 88888.00 2012-01-22 00:50:01.875 022 12551.17 6.20 54949.57 88888.00 2012-01-22 00:50:02.000 022 12551.15 6.17 54949.57 88888.00 2012-01-22 00:50:02.125 022 12551.15 6.20 54949.57 88888.00 2012-01-22 00:50:02.250 022 12551.12 6.17 54949.60 88888.00 2012-01-22 00:50:02.375 022 12551.20 6.22 54949.60 88888.00 2012-01-22 00:50:02.500 022 12551.23 6.20 54949.60 88888.00 2012-01-22 00:50:02.625 022 12551.20 6.20 54949.60 88888.00 2012-01-22 00:50:02.750 022 12551.20 6.17 54949.60 88888.00 2012-01-22 00:50:02.875 022 12551.17 6.15 54949.60 88888.00 2012-01-22 00:50:03.000 022 12551.20 6.17 54949.60 88888.00 2012-01-22 00:50:03.125 022 12551.27 6.20 54949.60 88888.00 2012-01-22 00:50:03.250 022 12551.30 6.17 54949.57 88888.00 2012-01-22 00:50:03.375 022 12551.30 6.17 54949.57 88888.00 2012-01-22 00:50:03.500 022 12551.20 6.20 54949.57 88888.00 2012-01-22 00:50:03.625 022 12551.20 6.20 54949.57 88888.00 2012-01-22 00:50:03.750 022 12551.23 6.22 54949.60 88888.00 2012-01-22 00:50:03.875 022 12551.23 6.20 54949.57 88888.00 2012-01-22 00:50:04.000 022 12551.25 6.20 54949.57 88888.00 2012-01-22 00:50:04.125 022 12551.20 6.17 54949.57 88888.00 2012-01-22 00:50:04.250 022 12551.17 6.17 54949.57 88888.00 2012-01-22 00:50:04.375 022 12551.17 6.20 54949.57 88888.00 2012-01-22 00:50:04.500 022 12551.10 6.20 54949.57 88888.00 2012-01-22 00:50:04.625 022 12551.12 6.22 54949.57 88888.00 2012-01-22 00:50:04.750 022 12551.15 6.20 54949.57 88888.00 2012-01-22 00:50:04.875 022 12551.20 6.20 54949.57 88888.00 2012-01-22 00:50:05.000 022 12551.25 6.20 54949.57 88888.00 2012-01-22 00:50:05.125 022 12551.25 6.22 54949.57 88888.00 2012-01-22 00:50:05.250 022 12551.17 6.25 54949.60 88888.00 2012-01-22 00:50:05.375 022 12551.17 6.25 54949.57 88888.00 2012-01-22 00:50:05.500 022 12551.23 6.20 54949.57 88888.00 2012-01-22 00:50:05.625 022 12551.25 6.20 54949.55 88888.00 2012-01-22 00:50:05.750 022 12551.27 6.22 54949.57 88888.00 2012-01-22 00:50:05.875 022 12551.25 6.22 54949.60 88888.00 2012-01-22 00:50:06.000 022 12551.27 6.25 54949.57 88888.00 2012-01-22 00:50:06.125 022 12551.23 6.22 54949.60 88888.00 2012-01-22 00:50:06.250 022 12551.20 6.22 54949.60 88888.00 2012-01-22 00:50:06.375 022 12551.27 6.25 54949.60 88888.00 2012-01-22 00:50:06.500 022 12551.27 6.22 54949.57 88888.00 2012-01-22 00:50:06.625 022 12551.30 6.22 54949.57 88888.00 2012-01-22 00:50:06.750 022 12551.23 6.25 54949.60 88888.00 2012-01-22 00:50:06.875 022 12551.17 6.28 54949.60 88888.00 2012-01-22 00:50:07.000 022 12551.23 6.25 54949.57 88888.00 2012-01-22 00:50:07.125 022 12551.25 6.25 54949.60 88888.00 2012-01-22 00:50:07.250 022 12551.23 6.20 54949.57 88888.00 2012-01-22 00:50:07.375 022 12551.25 6.22 54949.55 88888.00 2012-01-22 00:50:07.500 022 12551.23 6.28 54949.57 88888.00 2012-01-22 00:50:07.625 022 12551.25 6.25 54949.60 88888.00 2012-01-22 00:50:07.750 022 12551.23 6.25 54949.60 88888.00 2012-01-22 00:50:07.875 022 12551.20 6.20 54949.57 88888.00 2012-01-22 00:50:08.000 022 12551.20 6.25 54949.57 88888.00 2012-01-22 00:50:08.125 022 12551.23 6.25 54949.57 88888.00 2012-01-22 00:50:08.250 022 12551.20 6.22 54949.60 88888.00 2012-01-22 00:50:08.375 022 12551.27 6.28 54949.57 88888.00 2012-01-22 00:50:08.500 022 12551.30 6.28 54949.60 88888.00 2012-01-22 00:50:08.625 022 12551.35 6.30 54949.57 88888.00 2012-01-22 00:50:08.750 022 12551.30 6.28 54949.60 88888.00 2012-01-22 00:50:08.875 022 12551.27 6.30 54949.57 88888.00 2012-01-22 00:50:09.000 022 12551.27 6.25 54949.57 88888.00 2012-01-22 00:50:09.125 022 12551.27 6.28 54949.57 88888.00 2012-01-22 00:50:09.250 022 12551.27 6.30 54949.60 88888.00 2012-01-22 00:50:09.375 022 12551.30 6.30 54949.60 88888.00 2012-01-22 00:50:09.500 022 12551.27 6.28 54949.57 88888.00 2012-01-22 00:50:09.625 022 12551.33 6.28 54949.57 88888.00 2012-01-22 00:50:09.750 022 12551.30 6.30 54949.57 88888.00 2012-01-22 00:50:09.875 022 12551.25 6.28 54949.57 88888.00 2012-01-22 00:50:10.000 022 12551.25 6.28 54949.57 88888.00 2012-01-22 00:50:10.125 022 12551.30 6.22 54949.57 88888.00 2012-01-22 00:50:10.250 022 12551.30 6.22 54949.57 88888.00 2012-01-22 00:50:10.375 022 12551.25 6.28 54949.57 88888.00 2012-01-22 00:50:10.500 022 12551.17 6.30 54949.55 88888.00 2012-01-22 00:50:10.625 022 12551.17 6.30 54949.55 88888.00 2012-01-22 00:50:10.750 022 12551.23 6.28 54949.55 88888.00 2012-01-22 00:50:10.875 022 12551.23 6.30 54949.55 88888.00 2012-01-22 00:50:11.000 022 12551.27 6.25 54949.55 88888.00 2012-01-22 00:50:11.125 022 12551.27 6.25 54949.57 88888.00 2012-01-22 00:50:11.250 022 12551.25 6.28 54949.57 88888.00 2012-01-22 00:50:11.375 022 12551.25 6.28 54949.55 88888.00 2012-01-22 00:50:11.500 022 12551.25 6.33 54949.57 88888.00 2012-01-22 00:50:11.625 022 12551.25 6.30 54949.55 88888.00 2012-01-22 00:50:11.750 022 12551.27 6.30 54949.55 88888.00 2012-01-22 00:50:11.875 022 12551.25 6.33 54949.55 88888.00 2012-01-22 00:50:12.000 022 12551.23 6.35 54949.55 88888.00 2012-01-22 00:50:12.125 022 12551.23 6.35 54949.57 88888.00 2012-01-22 00:50:12.250 022 12551.25 6.33 54949.57 88888.00 2012-01-22 00:50:12.375 022 12551.33 6.35 54949.55 88888.00 2012-01-22 00:50:12.500 022 12551.33 6.38 54949.55 88888.00 2012-01-22 00:50:12.625 022 12551.25 6.40 54949.57 88888.00 2012-01-22 00:50:12.750 022 12551.25 6.35 54949.55 88888.00 2012-01-22 00:50:12.875 022 12551.30 6.33 54949.57 88888.00 2012-01-22 00:50:13.000 022 12551.30 6.30 54949.57 88888.00 2012-01-22 00:50:13.125 022 12551.27 6.33 54949.57 88888.00 2012-01-22 00:50:13.250 022 12551.27 6.33 54949.57 88888.00 2012-01-22 00:50:13.375 022 12551.33 6.33 54949.55 88888.00 2012-01-22 00:50:13.500 022 12551.30 6.33 54949.55 88888.00 2012-01-22 00:50:13.625 022 12551.27 6.33 54949.55 88888.00 2012-01-22 00:50:13.750 022 12551.30 6.33 54949.55 88888.00 2012-01-22 00:50:13.875 022 12551.30 6.30 54949.57 88888.00 2012-01-22 00:50:14.000 022 12551.25 6.28 54949.55 88888.00 2012-01-22 00:50:14.125 022 12551.23 6.33 54949.55 88888.00 2012-01-22 00:50:14.250 022 12551.23 6.35 54949.57 88888.00 2012-01-22 00:50:14.375 022 12551.23 6.35 54949.55 88888.00 2012-01-22 00:50:14.500 022 12551.27 6.33 54949.55 88888.00 2012-01-22 00:50:14.625 022 12551.33 6.35 54949.55 88888.00 2012-01-22 00:50:14.750 022 12551.27 6.33 54949.55 88888.00 2012-01-22 00:50:14.875 022 12551.23 6.35 54949.55 88888.00 2012-01-22 00:50:15.000 022 12551.27 6.33 54949.55 88888.00 2012-01-22 00:50:15.125 022 12551.35 6.30 54949.57 88888.00 2012-01-22 00:50:15.250 022 12551.33 6.35 54949.57 88888.00 2012-01-22 00:50:15.375 022 12551.33 6.35 54949.55 88888.00 2012-01-22 00:50:15.500 022 12551.27 6.33 54949.57 88888.00 2012-01-22 00:50:15.625 022 12551.25 6.30 54949.57 88888.00 2012-01-22 00:50:15.750 022 12551.27 6.33 54949.55 88888.00 2012-01-22 00:50:15.875 022 12551.27 6.33 54949.55 88888.00 2012-01-22 00:50:16.000 022 12551.35 6.33 54949.55 88888.00 2012-01-22 00:50:16.125 022 12551.38 6.33 54949.55 88888.00 2012-01-22 00:50:16.250 022 12551.33 6.35 54949.55 88888.00 2012-01-22 00:50:16.375 022 12551.33 6.35 54949.57 88888.00 2012-01-22 00:50:16.500 022 12551.30 6.38 54949.57 88888.00 2012-01-22 00:50:16.625 022 12551.27 6.38 54949.55 88888.00 2012-01-22 00:50:16.750 022 12551.38 6.38 54949.57 88888.00 2012-01-22 00:50:16.875 022 12551.38 6.38 54949.55 88888.00 2012-01-22 00:50:17.000 022 12551.27 6.38 54949.55 88888.00 2012-01-22 00:50:17.125 022 12551.30 6.38 54949.55 88888.00 2012-01-22 00:50:17.250 022 12551.30 6.35 54949.55 88888.00 2012-01-22 00:50:17.375 022 12551.27 6.38 54949.55 88888.00 2012-01-22 00:50:17.500 022 12551.30 6.35 54949.55 88888.00 2012-01-22 00:50:17.625 022 12551.38 6.33 54949.53 88888.00 2012-01-22 00:50:17.750 022 12551.42 6.38 54949.53 88888.00 2012-01-22 00:50:17.875 022 12551.38 6.40 54949.55 88888.00 2012-01-22 00:50:18.000 022 12551.38 6.38 54949.53 88888.00 2012-01-22 00:50:18.125 022 12551.30 6.35 54949.50 88888.00 2012-01-22 00:50:18.250 022 12551.27 6.33 54949.53 88888.00 2012-01-22 00:50:18.375 022 12551.35 6.38 54949.55 88888.00 2012-01-22 00:50:18.500 022 12551.38 6.38 54949.55 88888.00 2012-01-22 00:50:18.625 022 12551.33 6.38 54949.53 88888.00 2012-01-22 00:50:18.750 022 12551.35 6.35 54949.55 88888.00 2012-01-22 00:50:18.875 022 12551.42 6.33 54949.55 88888.00 2012-01-22 00:50:19.000 022 12551.48 6.35 54949.55 88888.00 2012-01-22 00:50:19.125 022 12551.38 6.38 54949.55 88888.00 2012-01-22 00:50:19.250 022 12551.38 6.33 54949.55 88888.00 2012-01-22 00:50:19.375 022 12551.42 6.35 54949.55 88888.00 2012-01-22 00:50:19.500 022 12551.48 6.38 54949.55 88888.00 2012-01-22 00:50:19.625 022 12551.42 6.38 54949.57 88888.00 2012-01-22 00:50:19.750 022 12551.38 6.38 54949.57 88888.00 2012-01-22 00:50:19.875 022 12551.38 6.38 54949.55 88888.00 2012-01-22 00:50:20.000 022 12551.33 6.38 54949.53 88888.00 2012-01-22 00:50:20.125 022 12551.25 6.38 54949.53 88888.00 2012-01-22 00:50:20.250 022 12551.27 6.35 54949.57 88888.00 2012-01-22 00:50:20.375 022 12551.35 6.35 54949.53 88888.00 2012-01-22 00:50:20.500 022 12551.35 6.35 54949.53 88888.00 2012-01-22 00:50:20.625 022 12551.35 6.38 54949.55 88888.00 2012-01-22 00:50:20.750 022 12551.33 6.38 54949.55 88888.00 2012-01-22 00:50:20.875 022 12551.25 6.38 54949.57 88888.00 2012-01-22 00:50:21.000 022 12551.27 6.38 54949.57 88888.00 2012-01-22 00:50:21.125 022 12551.33 6.38 54949.57 88888.00 2012-01-22 00:50:21.250 022 12551.27 6.38 54949.57 88888.00 2012-01-22 00:50:21.375 022 12551.25 6.38 54949.57 88888.00 2012-01-22 00:50:21.500 022 12551.27 6.35 54949.60 88888.00 2012-01-22 00:50:21.625 022 12551.27 6.38 54949.60 88888.00 2012-01-22 00:50:21.750 022 12551.20 6.40 54949.60 88888.00 2012-01-22 00:50:21.875 022 12551.23 6.40 54949.60 88888.00 2012-01-22 00:50:22.000 022 12551.25 6.38 54949.57 88888.00 2012-01-22 00:50:22.125 022 12551.25 6.40 54949.57 88888.00 2012-01-22 00:50:22.250 022 12551.23 6.40 54949.57 88888.00 2012-01-22 00:50:22.375 022 12551.30 6.40 54949.55 88888.00 2012-01-22 00:50:22.500 022 12551.38 6.40 54949.57 88888.00 2012-01-22 00:50:22.625 022 12551.42 6.38 54949.57 88888.00 2012-01-22 00:50:22.750 022 12551.38 6.38 54949.55 88888.00 2012-01-22 00:50:22.875 022 12551.27 6.40 54949.55 88888.00 2012-01-22 00:50:23.000 022 12551.27 6.40 54949.55 88888.00 2012-01-22 00:50:23.125 022 12551.33 6.40 54949.55 88888.00 2012-01-22 00:50:23.250 022 12551.33 6.38 54949.57 88888.00 2012-01-22 00:50:23.375 022 12551.33 6.40 54949.57 88888.00 2012-01-22 00:50:23.500 022 12551.33 6.40 54949.57 88888.00 2012-01-22 00:50:23.625 022 12551.33 6.42 54949.57 88888.00 2012-01-22 00:50:23.750 022 12551.33 6.42 54949.57 88888.00 2012-01-22 00:50:23.875 022 12551.27 6.42 54949.60 88888.00 2012-01-22 00:50:24.000 022 12551.30 6.42 54949.57 88888.00 2012-01-22 00:50:24.125 022 12551.35 6.45 54949.60 88888.00 2012-01-22 00:50:24.250 022 12551.35 6.40 54949.57 88888.00 2012-01-22 00:50:24.375 022 12551.38 6.40 54949.60 88888.00 2012-01-22 00:50:24.500 022 12551.38 6.42 54949.57 88888.00 2012-01-22 00:50:24.625 022 12551.35 6.42 54949.55 88888.00 2012-01-22 00:50:24.750 022 12551.40 6.45 54949.57 88888.00 2012-01-22 00:50:24.875 022 12551.38 6.47 54949.57 88888.00 2012-01-22 00:50:25.000 022 12551.25 6.45 54949.57 88888.00 2012-01-22 00:50:25.125 022 12551.25 6.42 54949.57 88888.00 2012-01-22 00:50:25.250 022 12551.25 6.42 54949.57 88888.00 2012-01-22 00:50:25.375 022 12551.25 6.42 54949.57 88888.00 2012-01-22 00:50:25.500 022 12551.25 6.45 54949.57 88888.00 2012-01-22 00:50:25.625 022 12551.23 6.42 54949.57 88888.00 2012-01-22 00:50:25.750 022 12551.23 6.42 54949.57 88888.00 2012-01-22 00:50:25.875 022 12551.25 6.45 54949.57 88888.00 2012-01-22 00:50:26.000 022 12551.25 6.47 54949.57 88888.00 2012-01-22 00:50:26.125 022 12551.20 6.45 54949.60 88888.00 2012-01-22 00:50:26.250 022 12551.17 6.42 54949.60 88888.00 2012-01-22 00:50:26.375 022 12551.20 6.42 54949.60 88888.00 2012-01-22 00:50:26.500 022 12551.20 6.42 54949.57 88888.00 2012-01-22 00:50:26.625 022 12551.17 6.45 54949.57 88888.00 2012-01-22 00:50:26.750 022 12551.17 6.45 54949.57 88888.00 2012-01-22 00:50:26.875 022 12551.25 6.42 54949.57 88888.00 2012-01-22 00:50:27.000 022 12551.27 6.42 54949.55 88888.00 2012-01-22 00:50:27.125 022 12551.25 6.45 54949.57 88888.00 2012-01-22 00:50:27.250 022 12551.23 6.42 54949.57 88888.00 2012-01-22 00:50:27.375 022 12551.27 6.45 54949.55 88888.00 2012-01-22 00:50:27.500 022 12551.30 6.47 54949.55 88888.00 2012-01-22 00:50:27.625 022 12551.25 6.45 54949.57 88888.00 2012-01-22 00:50:27.750 022 12551.25 6.45 54949.57 88888.00 2012-01-22 00:50:27.875 022 12551.27 6.45 54949.57 88888.00 2012-01-22 00:50:28.000 022 12551.27 6.45 54949.57 88888.00 2012-01-22 00:50:28.125 022 12551.25 6.47 54949.57 88888.00 2012-01-22 00:50:28.250 022 12551.25 6.45 54949.57 88888.00 2012-01-22 00:50:28.375 022 12551.27 6.45 54949.57 88888.00 2012-01-22 00:50:28.500 022 12551.30 6.45 54949.57 88888.00 2012-01-22 00:50:28.625 022 12551.30 6.47 54949.57 88888.00 2012-01-22 00:50:28.750 022 12551.27 6.47 54949.55 88888.00 2012-01-22 00:50:28.875 022 12551.27 6.47 54949.55 88888.00 2012-01-22 00:50:29.000 022 12551.25 6.45 54949.55 88888.00 2012-01-22 00:50:29.125 022 12551.27 6.45 54949.55 88888.00 2012-01-22 00:50:29.250 022 12551.25 6.47 54949.57 88888.00 2012-01-22 00:50:29.375 022 12551.25 6.45 54949.57 88888.00 2012-01-22 00:50:29.500 022 12551.30 6.50 54949.55 88888.00 2012-01-22 00:50:29.625 022 12551.35 6.50 54949.55 88888.00 2012-01-22 00:50:29.750 022 12551.35 6.50 54949.55 88888.00 2012-01-22 00:50:29.875 022 12551.33 6.47 54949.53 88888.00 2012-01-22 00:50:30.000 022 12551.38 6.50 54949.55 88888.00 2012-01-22 00:50:30.125 022 12551.35 6.50 54949.57 88888.00 2012-01-22 00:50:30.250 022 12551.38 6.47 54949.60 88888.00 2012-01-22 00:50:30.375 022 12551.38 6.47 54949.55 88888.00 2012-01-22 00:50:30.500 022 12551.30 6.47 54949.57 88888.00 2012-01-22 00:50:30.625 022 12551.27 6.47 54949.60 88888.00 2012-01-22 00:50:30.750 022 12551.23 6.47 54949.57 88888.00 2012-01-22 00:50:30.875 022 12551.27 6.47 54949.57 88888.00 2012-01-22 00:50:31.000 022 12551.27 6.50 54949.55 88888.00 2012-01-22 00:50:31.125 022 12551.25 6.50 54949.57 88888.00 2012-01-22 00:50:31.250 022 12551.23 6.50 54949.57 88888.00 2012-01-22 00:50:31.375 022 12551.25 6.50 54949.57 88888.00 2012-01-22 00:50:31.500 022 12551.27 6.50 54949.55 88888.00 2012-01-22 00:50:31.625 022 12551.23 6.53 54949.57 88888.00 2012-01-22 00:50:31.750 022 12551.30 6.53 54949.57 88888.00 2012-01-22 00:50:31.875 022 12551.27 6.50 54949.55 88888.00 2012-01-22 00:50:32.000 022 12551.27 6.47 54949.55 88888.00 2012-01-22 00:50:32.125 022 12551.23 6.53 54949.60 88888.00 2012-01-22 00:50:32.250 022 12551.23 6.53 54949.60 88888.00 2012-01-22 00:50:32.375 022 12551.33 6.53 54949.57 88888.00 2012-01-22 00:50:32.500 022 12551.38 6.53 54949.57 88888.00 2012-01-22 00:50:32.625 022 12551.38 6.50 54949.57 88888.00 2012-01-22 00:50:32.750 022 12551.38 6.50 54949.55 88888.00 2012-01-22 00:50:32.875 022 12551.33 6.50 54949.55 88888.00 2012-01-22 00:50:33.000 022 12551.33 6.50 54949.55 88888.00 2012-01-22 00:50:33.125 022 12551.30 6.50 54949.57 88888.00 2012-01-22 00:50:33.250 022 12551.30 6.47 54949.57 88888.00 2012-01-22 00:50:33.375 022 12551.33 6.47 54949.60 88888.00 2012-01-22 00:50:33.500 022 12551.25 6.50 54949.57 88888.00 2012-01-22 00:50:33.625 022 12551.25 6.47 54949.57 88888.00 2012-01-22 00:50:33.750 022 12551.30 6.50 54949.57 88888.00 2012-01-22 00:50:33.875 022 12551.23 6.53 54949.60 88888.00 2012-01-22 00:50:34.000 022 12551.23 6.55 54949.55 88888.00 2012-01-22 00:50:34.125 022 12551.25 6.53 54949.57 88888.00 2012-01-22 00:50:34.250 022 12551.25 6.47 54949.57 88888.00 2012-01-22 00:50:34.375 022 12551.33 6.47 54949.57 88888.00 2012-01-22 00:50:34.500 022 12551.27 6.47 54949.57 88888.00 2012-01-22 00:50:34.625 022 12551.27 6.53 54949.60 88888.00 2012-01-22 00:50:34.750 022 12551.30 6.53 54949.57 88888.00 2012-01-22 00:50:34.875 022 12551.30 6.53 54949.60 88888.00 2012-01-22 00:50:35.000 022 12551.25 6.53 54949.57 88888.00 2012-01-22 00:50:35.125 022 12551.20 6.53 54949.57 88888.00 2012-01-22 00:50:35.250 022 12551.17 6.50 54949.60 88888.00 2012-01-22 00:50:35.375 022 12551.25 6.50 54949.57 88888.00 2012-01-22 00:50:35.500 022 12551.33 6.50 54949.55 88888.00 2012-01-22 00:50:35.625 022 12551.35 6.58 54949.55 88888.00 2012-01-22 00:50:35.750 022 12551.25 6.58 54949.57 88888.00 2012-01-22 00:50:35.875 022 12551.25 6.55 54949.53 88888.00 2012-01-22 00:50:36.000 022 12551.30 6.53 54949.50 88888.00 2012-01-22 00:50:36.125 022 12551.30 6.53 54949.53 88888.00 2012-01-22 00:50:36.250 022 12551.27 6.53 54949.55 88888.00 2012-01-22 00:50:36.375 022 12551.27 6.55 54949.55 88888.00 2012-01-22 00:50:36.500 022 12551.27 6.55 54949.57 88888.00 2012-01-22 00:50:36.625 022 12551.25 6.55 54949.57 88888.00 2012-01-22 00:50:36.750 022 12551.20 6.53 54949.57 88888.00 2012-01-22 00:50:36.875 022 12551.25 6.47 54949.55 88888.00 2012-01-22 00:50:37.000 022 12551.30 6.50 54949.53 88888.00 2012-01-22 00:50:37.125 022 12551.30 6.53 54949.55 88888.00 2012-01-22 00:50:37.250 022 12551.33 6.55 54949.55 88888.00 2012-01-22 00:50:37.375 022 12551.27 6.53 54949.53 88888.00 2012-01-22 00:50:37.500 022 12551.25 6.55 54949.55 88888.00 2012-01-22 00:50:37.625 022 12551.30 6.58 54949.53 88888.00 2012-01-22 00:50:37.750 022 12551.27 6.55 54949.55 88888.00 2012-01-22 00:50:37.875 022 12551.33 6.58 54949.55 88888.00 2012-01-22 00:50:38.000 022 12551.33 6.58 54949.55 88888.00 2012-01-22 00:50:38.125 022 12551.38 6.58 54949.55 88888.00 2012-01-22 00:50:38.250 022 12551.33 6.55 54949.57 88888.00 2012-01-22 00:50:38.375 022 12551.35 6.53 54949.53 88888.00 2012-01-22 00:50:38.500 022 12551.33 6.58 54949.53 88888.00 2012-01-22 00:50:38.625 022 12551.30 6.60 54949.53 88888.00 2012-01-22 00:50:38.750 022 12551.27 6.55 54949.55 88888.00 2012-01-22 00:50:38.875 022 12551.23 6.55 54949.55 88888.00 2012-01-22 00:50:39.000 022 12551.27 6.55 54949.53 88888.00 2012-01-22 00:50:39.125 022 12551.25 6.55 54949.53 88888.00 2012-01-22 00:50:39.250 022 12551.25 6.53 54949.53 88888.00 2012-01-22 00:50:39.375 022 12551.25 6.55 54949.55 88888.00 2012-01-22 00:50:39.500 022 12551.17 6.55 54949.53 88888.00 2012-01-22 00:50:39.625 022 12551.17 6.55 54949.55 88888.00 2012-01-22 00:50:39.750 022 12551.23 6.58 54949.57 88888.00 2012-01-22 00:50:39.875 022 12551.17 6.58 54949.55 88888.00 2012-01-22 00:50:40.000 022 12551.15 6.58 54949.55 88888.00 2012-01-22 00:50:40.125 022 12551.17 6.60 54949.55 88888.00 2012-01-22 00:50:40.250 022 12551.20 6.55 54949.53 88888.00 2012-01-22 00:50:40.375 022 12551.25 6.53 54949.53 88888.00 2012-01-22 00:50:40.500 022 12551.20 6.53 54949.53 88888.00 2012-01-22 00:50:40.625 022 12551.17 6.55 54949.53 88888.00 2012-01-22 00:50:40.750 022 12551.23 6.55 54949.50 88888.00 2012-01-22 00:50:40.875 022 12551.27 6.58 54949.50 88888.00 2012-01-22 00:50:41.000 022 12551.30 6.55 54949.53 88888.00 2012-01-22 00:50:41.125 022 12551.30 6.53 54949.53 88888.00 2012-01-22 00:50:41.250 022 12551.23 6.55 54949.55 88888.00 2012-01-22 00:50:41.375 022 12551.23 6.55 54949.57 88888.00 2012-01-22 00:50:41.500 022 12551.25 6.58 54949.55 88888.00 2012-01-22 00:50:41.625 022 12551.30 6.55 54949.55 88888.00 2012-01-22 00:50:41.750 022 12551.30 6.55 54949.55 88888.00 2012-01-22 00:50:41.875 022 12551.30 6.55 54949.53 88888.00 2012-01-22 00:50:42.000 022 12551.30 6.55 54949.53 88888.00 2012-01-22 00:50:42.125 022 12551.23 6.58 54949.55 88888.00 2012-01-22 00:50:42.250 022 12551.20 6.55 54949.55 88888.00 2012-01-22 00:50:42.375 022 12551.23 6.58 54949.57 88888.00 2012-01-22 00:50:42.500 022 12551.27 6.58 54949.57 88888.00 2012-01-22 00:50:42.625 022 12551.30 6.55 54949.55 88888.00 2012-01-22 00:50:42.750 022 12551.27 6.55 54949.55 88888.00 2012-01-22 00:50:42.875 022 12551.30 6.60 54949.55 88888.00 2012-01-22 00:50:43.000 022 12551.27 6.60 54949.55 88888.00 2012-01-22 00:50:43.125 022 12551.25 6.60 54949.55 88888.00 2012-01-22 00:50:43.250 022 12551.25 6.55 54949.55 88888.00 2012-01-22 00:50:43.375 022 12551.27 6.53 54949.53 88888.00 2012-01-22 00:50:43.500 022 12551.23 6.55 54949.53 88888.00 2012-01-22 00:50:43.625 022 12551.25 6.55 54949.55 88888.00 2012-01-22 00:50:43.750 022 12551.23 6.58 54949.55 88888.00 2012-01-22 00:50:43.875 022 12551.20 6.58 54949.53 88888.00 2012-01-22 00:50:44.000 022 12551.25 6.58 54949.55 88888.00 2012-01-22 00:50:44.125 022 12551.27 6.58 54949.55 88888.00 2012-01-22 00:50:44.250 022 12551.25 6.58 54949.55 88888.00 2012-01-22 00:50:44.375 022 12551.30 6.58 54949.55 88888.00 2012-01-22 00:50:44.500 022 12551.33 6.58 54949.55 88888.00 2012-01-22 00:50:44.625 022 12551.33 6.53 54949.53 88888.00 2012-01-22 00:50:44.750 022 12551.23 6.58 54949.55 88888.00 2012-01-22 00:50:44.875 022 12551.20 6.58 54949.57 88888.00 2012-01-22 00:50:45.000 022 12551.20 6.58 54949.55 88888.00 2012-01-22 00:50:45.125 022 12551.20 6.55 54949.57 88888.00 2012-01-22 00:50:45.250 022 12551.17 6.58 54949.55 88888.00 2012-01-22 00:50:45.375 022 12551.20 6.60 54949.57 88888.00 2012-01-22 00:50:45.500 022 12551.20 6.60 54949.60 88888.00 2012-01-22 00:50:45.625 022 12551.17 6.58 54949.57 88888.00 2012-01-22 00:50:45.750 022 12551.20 6.60 54949.57 88888.00 2012-01-22 00:50:45.875 022 12551.20 6.60 54949.60 88888.00 2012-01-22 00:50:46.000 022 12551.15 6.58 54949.60 88888.00 2012-01-22 00:50:46.125 022 12551.15 6.55 54949.60 88888.00 2012-01-22 00:50:46.250 022 12551.17 6.55 54949.60 88888.00 2012-01-22 00:50:46.375 022 12551.20 6.55 54949.57 88888.00 2012-01-22 00:50:46.500 022 12551.20 6.58 54949.57 88888.00 2012-01-22 00:50:46.625 022 12551.23 6.55 54949.60 88888.00 2012-01-22 00:50:46.750 022 12551.25 6.53 54949.57 88888.00 2012-01-22 00:50:46.875 022 12551.23 6.53 54949.60 88888.00 2012-01-22 00:50:47.000 022 12551.20 6.55 54949.60 88888.00 2012-01-22 00:50:47.125 022 12551.23 6.55 54949.60 88888.00 2012-01-22 00:50:47.250 022 12551.25 6.55 54949.57 88888.00 2012-01-22 00:50:47.375 022 12551.30 6.58 54949.55 88888.00 2012-01-22 00:50:47.500 022 12551.23 6.58 54949.55 88888.00 2012-01-22 00:50:47.625 022 12551.17 6.58 54949.57 88888.00 2012-01-22 00:50:47.750 022 12551.15 6.58 54949.60 88888.00 2012-01-22 00:50:47.875 022 12551.20 6.55 54949.57 88888.00 2012-01-22 00:50:48.000 022 12551.25 6.58 54949.55 88888.00 2012-01-22 00:50:48.125 022 12551.25 6.58 54949.60 88888.00 2012-01-22 00:50:48.250 022 12551.20 6.60 54949.60 88888.00 2012-01-22 00:50:48.375 022 12551.17 6.60 54949.60 88888.00 2012-01-22 00:50:48.500 022 12551.15 6.58 54949.60 88888.00 2012-01-22 00:50:48.625 022 12551.15 6.55 54949.60 88888.00 2012-01-22 00:50:48.750 022 12551.20 6.55 54949.60 88888.00 2012-01-22 00:50:48.875 022 12551.23 6.53 54949.62 88888.00 2012-01-22 00:50:49.000 022 12551.23 6.55 54949.60 88888.00 2012-01-22 00:50:49.125 022 12551.23 6.55 54949.62 88888.00 2012-01-22 00:50:49.250 022 12551.20 6.55 54949.65 88888.00 2012-01-22 00:50:49.375 022 12551.20 6.58 54949.65 88888.00 2012-01-22 00:50:49.500 022 12551.25 6.55 54949.62 88888.00 2012-01-22 00:50:49.625 022 12551.27 6.58 54949.60 88888.00 2012-01-22 00:50:49.750 022 12551.27 6.58 54949.60 88888.00 2012-01-22 00:50:49.875 022 12551.27 6.60 54949.60 88888.00 2012-01-22 00:50:50.000 022 12551.27 6.58 54949.55 88888.00 2012-01-22 00:50:50.125 022 12551.30 6.55 54949.55 88888.00 2012-01-22 00:50:50.250 022 12551.23 6.53 54949.57 88888.00 2012-01-22 00:50:50.375 022 12551.23 6.50 54949.57 88888.00 2012-01-22 00:50:50.500 022 12551.25 6.50 54949.60 88888.00 2012-01-22 00:50:50.625 022 12551.25 6.55 54949.60 88888.00 2012-01-22 00:50:50.750 022 12551.27 6.55 54949.60 88888.00 2012-01-22 00:50:50.875 022 12551.27 6.55 54949.57 88888.00 2012-01-22 00:50:51.000 022 12551.25 6.53 54949.60 88888.00 2012-01-22 00:50:51.125 022 12551.25 6.53 54949.60 88888.00 2012-01-22 00:50:51.250 022 12551.23 6.53 54949.60 88888.00 2012-01-22 00:50:51.375 022 12551.23 6.53 54949.62 88888.00 2012-01-22 00:50:51.500 022 12551.27 6.55 54949.57 88888.00 2012-01-22 00:50:51.625 022 12551.27 6.53 54949.60 88888.00 2012-01-22 00:50:51.750 022 12551.20 6.53 54949.57 88888.00 2012-01-22 00:50:51.875 022 12551.17 6.58 54949.57 88888.00 2012-01-22 00:50:52.000 022 12551.23 6.60 54949.57 88888.00 2012-01-22 00:50:52.125 022 12551.25 6.60 54949.57 88888.00 2012-01-22 00:50:52.250 022 12551.20 6.53 54949.57 88888.00 2012-01-22 00:50:52.375 022 12551.20 6.53 54949.57 88888.00 2012-01-22 00:50:52.500 022 12551.17 6.55 54949.60 88888.00 2012-01-22 00:50:52.625 022 12551.15 6.58 54949.60 88888.00 2012-01-22 00:50:52.750 022 12551.17 6.55 54949.57 88888.00 2012-01-22 00:50:52.875 022 12551.15 6.58 54949.57 88888.00 2012-01-22 00:50:53.000 022 12551.12 6.55 54949.57 88888.00 2012-01-22 00:50:53.125 022 12551.15 6.58 54949.57 88888.00 2012-01-22 00:50:53.250 022 12551.17 6.58 54949.60 88888.00 2012-01-22 00:50:53.375 022 12551.17 6.58 54949.62 88888.00 2012-01-22 00:50:53.500 022 12551.20 6.55 54949.60 88888.00 2012-01-22 00:50:53.625 022 12551.15 6.55 54949.57 88888.00 2012-01-22 00:50:53.750 022 12551.12 6.58 54949.57 88888.00 2012-01-22 00:50:53.875 022 12551.10 6.55 54949.57 88888.00 2012-01-22 00:50:54.000 022 12551.08 6.53 54949.57 88888.00 2012-01-22 00:50:54.125 022 12551.08 6.55 54949.62 88888.00 2012-01-22 00:50:54.250 022 12551.05 6.58 54949.62 88888.00 2012-01-22 00:50:54.375 022 12551.12 6.58 54949.62 88888.00 2012-01-22 00:50:54.500 022 12551.15 6.55 54949.60 88888.00 2012-01-22 00:50:54.625 022 12551.20 6.53 54949.60 88888.00 2012-01-22 00:50:54.750 022 12551.20 6.55 54949.57 88888.00 2012-01-22 00:50:54.875 022 12551.23 6.53 54949.60 88888.00 2012-01-22 00:50:55.000 022 12551.25 6.55 54949.60 88888.00 2012-01-22 00:50:55.125 022 12551.23 6.55 54949.62 88888.00 2012-01-22 00:50:55.250 022 12551.23 6.55 54949.62 88888.00 2012-01-22 00:50:55.375 022 12551.25 6.55 54949.57 88888.00 2012-01-22 00:50:55.500 022 12551.17 6.55 54949.60 88888.00 2012-01-22 00:50:55.625 022 12551.10 6.55 54949.60 88888.00 2012-01-22 00:50:55.750 022 12551.12 6.53 54949.57 88888.00 2012-01-22 00:50:55.875 022 12551.15 6.53 54949.60 88888.00 2012-01-22 00:50:56.000 022 12551.20 6.53 54949.57 88888.00 2012-01-22 00:50:56.125 022 12551.23 6.53 54949.60 88888.00 2012-01-22 00:50:56.250 022 12551.17 6.50 54949.60 88888.00 2012-01-22 00:50:56.375 022 12551.20 6.53 54949.60 88888.00 2012-01-22 00:50:56.500 022 12551.20 6.53 54949.60 88888.00 2012-01-22 00:50:56.625 022 12551.25 6.53 54949.60 88888.00 2012-01-22 00:50:56.750 022 12551.25 6.55 54949.60 88888.00 2012-01-22 00:50:56.875 022 12551.30 6.55 54949.57 88888.00 2012-01-22 00:50:57.000 022 12551.25 6.53 54949.60 88888.00 2012-01-22 00:50:57.125 022 12551.17 6.53 54949.57 88888.00 2012-01-22 00:50:57.250 022 12551.08 6.53 54949.60 88888.00 2012-01-22 00:50:57.375 022 12551.08 6.50 54949.60 88888.00 2012-01-22 00:50:57.500 022 12551.15 6.50 54949.62 88888.00 2012-01-22 00:50:57.625 022 12551.15 6.53 54949.60 88888.00 2012-01-22 00:50:57.750 022 12551.12 6.53 54949.60 88888.00 2012-01-22 00:50:57.875 022 12551.12 6.50 54949.60 88888.00 2012-01-22 00:50:58.000 022 12551.12 6.50 54949.60 88888.00 2012-01-22 00:50:58.125 022 12551.12 6.53 54949.60 88888.00 2012-01-22 00:50:58.250 022 12551.10 6.50 54949.60 88888.00 2012-01-22 00:50:58.375 022 12551.15 6.50 54949.57 88888.00 2012-01-22 00:50:58.500 022 12551.17 6.50 54949.60 88888.00 2012-01-22 00:50:58.625 022 12551.17 6.55 54949.60 88888.00 2012-01-22 00:50:58.750 022 12551.20 6.53 54949.62 88888.00 2012-01-22 00:50:58.875 022 12551.23 6.53 54949.62 88888.00 2012-01-22 00:50:59.000 022 12551.23 6.53 54949.62 88888.00 2012-01-22 00:50:59.125 022 12551.23 6.53 54949.62 88888.00 2012-01-22 00:50:59.250 022 12551.15 6.53 54949.62 88888.00 2012-01-22 00:50:59.375 022 12551.15 6.53 54949.62 88888.00 2012-01-22 00:50:59.500 022 12551.17 6.55 54949.60 88888.00 2012-01-22 00:50:59.625 022 12551.20 6.55 54949.62 88888.00 2012-01-22 00:50:59.750 022 12551.23 6.55 54949.62 88888.00 2012-01-22 00:50:59.875 022 12551.17 6.55 54949.62 88888.00 2012-01-22 00:51:00.000 022 12551.17 6.53 54949.60 88888.00 2012-01-22 00:51:00.125 022 12551.23 6.53 54949.60 88888.00 2012-01-22 00:51:00.250 022 12551.15 6.53 54949.62 88888.00 2012-01-22 00:51:00.375 022 12551.10 6.53 54949.62 88888.00 2012-01-22 00:51:00.500 022 12551.08 6.53 54949.62 88888.00 2012-01-22 00:51:00.625 022 12551.10 6.55 54949.62 88888.00 2012-01-22 00:51:00.750 022 12551.10 6.55 54949.65 88888.00 2012-01-22 00:51:00.875 022 12551.15 6.58 54949.62 88888.00 2012-01-22 00:51:01.000 022 12551.15 6.55 54949.60 88888.00 2012-01-22 00:51:01.125 022 12551.15 6.53 54949.62 88888.00 2012-01-22 00:51:01.250 022 12551.17 6.53 54949.62 88888.00 2012-01-22 00:51:01.375 022 12551.17 6.58 54949.65 88888.00 2012-01-22 00:51:01.500 022 12551.15 6.58 54949.60 88888.00 2012-01-22 00:51:01.625 022 12551.15 6.58 54949.62 88888.00 2012-01-22 00:51:01.750 022 12551.12 6.55 54949.62 88888.00 2012-01-22 00:51:01.875 022 12551.15 6.55 54949.62 88888.00 2012-01-22 00:51:02.000 022 12551.20 6.53 54949.62 88888.00 2012-01-22 00:51:02.125 022 12551.23 6.55 54949.62 88888.00 2012-01-22 00:51:02.250 022 12551.17 6.55 54949.62 88888.00 2012-01-22 00:51:02.375 022 12551.15 6.55 54949.60 88888.00 2012-01-22 00:51:02.500 022 12551.17 6.53 54949.62 88888.00 2012-01-22 00:51:02.625 022 12551.20 6.55 54949.62 88888.00 2012-01-22 00:51:02.750 022 12551.20 6.55 54949.62 88888.00 2012-01-22 00:51:02.875 022 12551.17 6.55 54949.62 88888.00 2012-01-22 00:51:03.000 022 12551.17 6.55 54949.62 88888.00 2012-01-22 00:51:03.125 022 12551.20 6.58 54949.68 88888.00 2012-01-22 00:51:03.250 022 12551.20 6.60 54949.65 88888.00 2012-01-22 00:51:03.375 022 12551.27 6.58 54949.65 88888.00 2012-01-22 00:51:03.500 022 12551.27 6.58 54949.65 88888.00 2012-01-22 00:51:03.625 022 12551.30 6.58 54949.62 88888.00 2012-01-22 00:51:03.750 022 12551.27 6.55 54949.62 88888.00 2012-01-22 00:51:03.875 022 12551.30 6.55 54949.65 88888.00 2012-01-22 00:51:04.000 022 12551.35 6.58 54949.62 88888.00 2012-01-22 00:51:04.125 022 12551.33 6.58 54949.62 88888.00 2012-01-22 00:51:04.250 022 12551.30 6.58 54949.62 88888.00 2012-01-22 00:51:04.375 022 12551.30 6.58 54949.65 88888.00 2012-01-22 00:51:04.500 022 12551.30 6.58 54949.60 88888.00 2012-01-22 00:51:04.625 022 12551.30 6.58 54949.60 88888.00 2012-01-22 00:51:04.750 022 12551.33 6.58 54949.62 88888.00 2012-01-22 00:51:04.875 022 12551.33 6.60 54949.62 88888.00 2012-01-22 00:51:05.000 022 12551.35 6.58 54949.62 88888.00 2012-01-22 00:51:05.125 022 12551.33 6.58 54949.60 88888.00 2012-01-22 00:51:05.250 022 12551.27 6.55 54949.62 88888.00 2012-01-22 00:51:05.375 022 12551.25 6.55 54949.62 88888.00 2012-01-22 00:51:05.500 022 12551.20 6.58 54949.62 88888.00 2012-01-22 00:51:05.625 022 12551.23 6.60 54949.62 88888.00 2012-01-22 00:51:05.750 022 12551.27 6.62 54949.65 88888.00 2012-01-22 00:51:05.875 022 12551.25 6.60 54949.62 88888.00 2012-01-22 00:51:06.000 022 12551.23 6.58 54949.60 88888.00 2012-01-22 00:51:06.125 022 12551.17 6.58 54949.60 88888.00 2012-01-22 00:51:06.250 022 12551.17 6.60 54949.60 88888.00 2012-01-22 00:51:06.375 022 12551.20 6.60 54949.62 88888.00 2012-01-22 00:51:06.500 022 12551.23 6.60 54949.62 88888.00 2012-01-22 00:51:06.625 022 12551.27 6.55 54949.65 88888.00 2012-01-22 00:51:06.750 022 12551.27 6.58 54949.65 88888.00 2012-01-22 00:51:06.875 022 12551.25 6.60 54949.60 88888.00 2012-01-22 00:51:07.000 022 12551.23 6.58 54949.60 88888.00 2012-01-22 00:51:07.125 022 12551.25 6.58 54949.62 88888.00 2012-01-22 00:51:07.250 022 12551.25 6.58 54949.62 88888.00 2012-01-22 00:51:07.375 022 12551.35 6.58 54949.60 88888.00 2012-01-22 00:51:07.500 022 12551.30 6.58 54949.62 88888.00 2012-01-22 00:51:07.625 022 12551.25 6.58 54949.62 88888.00 2012-01-22 00:51:07.750 022 12551.25 6.60 54949.62 88888.00 2012-01-22 00:51:07.875 022 12551.20 6.58 54949.62 88888.00 2012-01-22 00:51:08.000 022 12551.17 6.58 54949.60 88888.00 2012-01-22 00:51:08.125 022 12551.15 6.58 54949.60 88888.00 2012-01-22 00:51:08.250 022 12551.17 6.58 54949.62 88888.00 2012-01-22 00:51:08.375 022 12551.20 6.58 54949.62 88888.00 2012-01-22 00:51:08.500 022 12551.17 6.58 54949.62 88888.00 2012-01-22 00:51:08.625 022 12551.23 6.62 54949.62 88888.00 2012-01-22 00:51:08.750 022 12551.23 6.60 54949.62 88888.00 2012-01-22 00:51:08.875 022 12551.23 6.58 54949.60 88888.00 2012-01-22 00:51:09.000 022 12551.25 6.55 54949.60 88888.00 2012-01-22 00:51:09.125 022 12551.23 6.55 54949.62 88888.00 2012-01-22 00:51:09.250 022 12551.17 6.58 54949.62 88888.00 2012-01-22 00:51:09.375 022 12551.20 6.58 54949.65 88888.00 2012-01-22 00:51:09.500 022 12551.23 6.58 54949.65 88888.00 2012-01-22 00:51:09.625 022 12551.27 6.58 54949.65 88888.00 2012-01-22 00:51:09.750 022 12551.33 6.58 54949.62 88888.00 2012-01-22 00:51:09.875 022 12551.30 6.58 54949.62 88888.00 2012-01-22 00:51:10.000 022 12551.30 6.60 54949.60 88888.00 2012-01-22 00:51:10.125 022 12551.30 6.60 54949.60 88888.00 2012-01-22 00:51:10.250 022 12551.27 6.58 54949.62 88888.00 2012-01-22 00:51:10.375 022 12551.33 6.58 54949.62 88888.00 2012-01-22 00:51:10.500 022 12551.30 6.58 54949.60 88888.00 2012-01-22 00:51:10.625 022 12551.25 6.58 54949.60 88888.00 2012-01-22 00:51:10.750 022 12551.23 6.62 54949.62 88888.00 2012-01-22 00:51:10.875 022 12551.17 6.60 54949.62 88888.00 2012-01-22 00:51:11.000 022 12551.20 6.58 54949.60 88888.00 2012-01-22 00:51:11.125 022 12551.17 6.60 54949.65 88888.00 2012-01-22 00:51:11.250 022 12551.23 6.58 54949.65 88888.00 2012-01-22 00:51:11.375 022 12551.23 6.58 54949.62 88888.00 2012-01-22 00:51:11.500 022 12551.23 6.58 54949.62 88888.00 2012-01-22 00:51:11.625 022 12551.25 6.58 54949.65 88888.00 2012-01-22 00:51:11.750 022 12551.25 6.60 54949.62 88888.00 2012-01-22 00:51:11.875 022 12551.25 6.62 54949.62 88888.00 2012-01-22 00:51:12.000 022 12551.27 6.60 54949.60 88888.00 2012-01-22 00:51:12.125 022 12551.27 6.58 54949.62 88888.00 2012-01-22 00:51:12.250 022 12551.17 6.58 54949.62 88888.00 2012-01-22 00:51:12.375 022 12551.23 6.58 54949.65 88888.00 2012-01-22 00:51:12.500 022 12551.27 6.58 54949.62 88888.00 2012-01-22 00:51:12.625 022 12551.25 6.62 54949.62 88888.00 2012-01-22 00:51:12.750 022 12551.20 6.60 54949.62 88888.00 2012-01-22 00:51:12.875 022 12551.15 6.60 54949.65 88888.00 2012-01-22 00:51:13.000 022 12551.17 6.62 54949.65 88888.00 2012-01-22 00:51:13.125 022 12551.25 6.58 54949.68 88888.00 2012-01-22 00:51:13.250 022 12551.23 6.58 54949.68 88888.00 2012-01-22 00:51:13.375 022 12551.23 6.60 54949.65 88888.00 2012-01-22 00:51:13.500 022 12551.17 6.62 54949.68 88888.00 2012-01-22 00:51:13.625 022 12551.20 6.62 54949.70 88888.00 2012-01-22 00:51:13.750 022 12551.23 6.62 54949.68 88888.00 2012-01-22 00:51:13.875 022 12551.17 6.60 54949.65 88888.00 2012-01-22 00:51:14.000 022 12551.20 6.62 54949.65 88888.00 2012-01-22 00:51:14.125 022 12551.25 6.62 54949.70 88888.00 2012-01-22 00:51:14.250 022 12551.23 6.62 54949.65 88888.00 2012-01-22 00:51:14.375 022 12551.25 6.65 54949.65 88888.00 2012-01-22 00:51:14.500 022 12551.27 6.65 54949.70 88888.00 2012-01-22 00:51:14.625 022 12551.20 6.65 54949.68 88888.00 2012-01-22 00:51:14.750 022 12551.17 6.65 54949.65 88888.00 2012-01-22 00:51:14.875 022 12551.17 6.65 54949.65 88888.00 2012-01-22 00:51:15.000 022 12551.20 6.62 54949.62 88888.00 2012-01-22 00:51:15.125 022 12551.17 6.62 54949.68 88888.00 2012-01-22 00:51:15.250 022 12551.20 6.62 54949.68 88888.00 2012-01-22 00:51:15.375 022 12551.23 6.62 54949.65 88888.00 2012-01-22 00:51:15.500 022 12551.20 6.62 54949.68 88888.00 2012-01-22 00:51:15.625 022 12551.20 6.62 54949.68 88888.00 2012-01-22 00:51:15.750 022 12551.23 6.65 54949.70 88888.00 2012-01-22 00:51:15.875 022 12551.23 6.67 54949.70 88888.00 2012-01-22 00:51:16.000 022 12551.23 6.60 54949.62 88888.00 2012-01-22 00:51:16.125 022 12551.20 6.62 54949.65 88888.00 2012-01-22 00:51:16.250 022 12551.15 6.62 54949.68 88888.00 2012-01-22 00:51:16.375 022 12551.20 6.62 54949.68 88888.00 2012-01-22 00:51:16.500 022 12551.25 6.60 54949.68 88888.00 2012-01-22 00:51:16.625 022 12551.23 6.62 54949.65 88888.00 2012-01-22 00:51:16.750 022 12551.25 6.65 54949.65 88888.00 2012-01-22 00:51:16.875 022 12551.20 6.67 54949.68 88888.00 2012-01-22 00:51:17.000 022 12551.17 6.67 54949.65 88888.00 2012-01-22 00:51:17.125 022 12551.23 6.67 54949.62 88888.00 2012-01-22 00:51:17.250 022 12551.25 6.62 54949.65 88888.00 2012-01-22 00:51:17.375 022 12551.25 6.65 54949.62 88888.00 2012-01-22 00:51:17.500 022 12551.23 6.65 54949.65 88888.00 2012-01-22 00:51:17.625 022 12551.15 6.65 54949.65 88888.00 2012-01-22 00:51:17.750 022 12551.17 6.65 54949.68 88888.00 2012-01-22 00:51:17.875 022 12551.17 6.67 54949.68 88888.00 2012-01-22 00:51:18.000 022 12551.17 6.62 54949.65 88888.00 2012-01-22 00:51:18.125 022 12551.17 6.60 54949.68 88888.00 2012-01-22 00:51:18.250 022 12551.12 6.62 54949.68 88888.00 2012-01-22 00:51:18.375 022 12551.12 6.65 54949.68 88888.00 2012-01-22 00:51:18.500 022 12551.10 6.65 54949.65 88888.00 2012-01-22 00:51:18.625 022 12551.10 6.65 54949.65 88888.00 2012-01-22 00:51:18.750 022 12551.10 6.67 54949.65 88888.00 2012-01-22 00:51:18.875 022 12551.10 6.67 54949.62 88888.00 2012-01-22 00:51:19.000 022 12551.08 6.67 54949.68 88888.00 2012-01-22 00:51:19.125 022 12551.08 6.67 54949.68 88888.00 2012-01-22 00:51:19.250 022 12551.08 6.67 54949.70 88888.00 2012-01-22 00:51:19.375 022 12551.17 6.70 54949.65 88888.00 2012-01-22 00:51:19.500 022 12551.15 6.67 54949.65 88888.00 2012-01-22 00:51:19.625 022 12551.17 6.67 54949.62 88888.00 2012-01-22 00:51:19.750 022 12551.17 6.67 54949.65 88888.00 2012-01-22 00:51:19.875 022 12551.17 6.70 54949.68 88888.00 2012-01-22 00:51:20.000 022 12551.15 6.67 54949.65 88888.00 2012-01-22 00:51:20.125 022 12551.15 6.67 54949.65 88888.00 2012-01-22 00:51:20.250 022 12551.12 6.65 54949.68 88888.00 2012-01-22 00:51:20.375 022 12551.15 6.67 54949.65 88888.00 2012-01-22 00:51:20.500 022 12551.10 6.67 54949.68 88888.00 2012-01-22 00:51:20.625 022 12551.12 6.70 54949.72 88888.00 2012-01-22 00:51:20.750 022 12551.12 6.67 54949.68 88888.00 2012-01-22 00:51:20.875 022 12551.10 6.65 54949.65 88888.00 2012-01-22 00:51:21.000 022 12551.15 6.70 54949.65 88888.00 2012-01-22 00:51:21.125 022 12551.17 6.70 54949.70 88888.00 2012-01-22 00:51:21.250 022 12551.08 6.67 54949.68 88888.00 2012-01-22 00:51:21.375 022 12551.10 6.67 54949.68 88888.00 2012-01-22 00:51:21.500 022 12551.15 6.67 54949.68 88888.00 2012-01-22 00:51:21.625 022 12551.17 6.67 54949.68 88888.00 2012-01-22 00:51:21.750 022 12551.23 6.67 54949.65 88888.00 2012-01-22 00:51:21.875 022 12551.17 6.67 54949.68 88888.00 2012-01-22 00:51:22.000 022 12551.12 6.65 54949.65 88888.00 2012-01-22 00:51:22.125 022 12551.15 6.67 54949.68 88888.00 2012-01-22 00:51:22.250 022 12551.15 6.70 54949.68 88888.00 2012-01-22 00:51:22.375 022 12551.17 6.70 54949.65 88888.00 2012-01-22 00:51:22.500 022 12551.12 6.70 54949.65 88888.00 2012-01-22 00:51:22.625 022 12551.12 6.67 54949.65 88888.00 2012-01-22 00:51:22.750 022 12551.15 6.65 54949.65 88888.00 2012-01-22 00:51:22.875 022 12551.15 6.67 54949.65 88888.00 2012-01-22 00:51:23.000 022 12551.12 6.65 54949.62 88888.00 2012-01-22 00:51:23.125 022 12551.15 6.65 54949.62 88888.00 2012-01-22 00:51:23.250 022 12551.17 6.65 54949.68 88888.00 2012-01-22 00:51:23.375 022 12551.23 6.67 54949.68 88888.00 2012-01-22 00:51:23.500 022 12551.17 6.67 54949.68 88888.00 2012-01-22 00:51:23.625 022 12551.20 6.67 54949.65 88888.00 2012-01-22 00:51:23.750 022 12551.17 6.67 54949.65 88888.00 2012-01-22 00:51:23.875 022 12551.17 6.65 54949.65 88888.00 2012-01-22 00:51:24.000 022 12551.12 6.65 54949.65 88888.00 2012-01-22 00:51:24.125 022 12551.12 6.65 54949.65 88888.00 2012-01-22 00:51:24.250 022 12551.05 6.62 54949.68 88888.00 2012-01-22 00:51:24.375 022 12551.08 6.65 54949.68 88888.00 2012-01-22 00:51:24.500 022 12551.10 6.65 54949.68 88888.00 2012-01-22 00:51:24.625 022 12551.15 6.65 54949.68 88888.00 2012-01-22 00:51:24.750 022 12551.20 6.65 54949.68 88888.00 2012-01-22 00:51:24.875 022 12551.20 6.65 54949.68 88888.00 2012-01-22 00:51:25.000 022 12551.15 6.65 54949.70 88888.00 2012-01-22 00:51:25.125 022 12551.12 6.65 54949.68 88888.00 2012-01-22 00:51:25.250 022 12551.12 6.60 54949.68 88888.00 2012-01-22 00:51:25.375 022 12551.15 6.62 54949.70 88888.00 2012-01-22 00:51:25.500 022 12551.17 6.67 54949.68 88888.00 2012-01-22 00:51:25.625 022 12551.12 6.67 54949.65 88888.00 2012-01-22 00:51:25.750 022 12551.05 6.67 54949.68 88888.00 2012-01-22 00:51:25.875 022 12551.10 6.70 54949.68 88888.00 2012-01-22 00:51:26.000 022 12551.08 6.65 54949.68 88888.00 2012-01-22 00:51:26.125 022 12551.08 6.65 54949.70 88888.00 2012-01-22 00:51:26.250 022 12551.08 6.62 54949.68 88888.00 2012-01-22 00:51:26.375 022 12551.12 6.62 54949.68 88888.00 2012-01-22 00:51:26.500 022 12551.15 6.65 54949.65 88888.00 2012-01-22 00:51:26.625 022 12551.20 6.67 54949.68 88888.00 2012-01-22 00:51:26.750 022 12551.23 6.67 54949.68 88888.00 2012-01-22 00:51:26.875 022 12551.15 6.67 54949.68 88888.00 2012-01-22 00:51:27.000 022 12551.10 6.65 54949.68 88888.00 2012-01-22 00:51:27.125 022 12551.15 6.65 54949.70 88888.00 2012-01-22 00:51:27.250 022 12551.15 6.62 54949.70 88888.00 2012-01-22 00:51:27.375 022 12551.20 6.65 54949.70 88888.00 2012-01-22 00:51:27.500 022 12551.15 6.65 54949.70 88888.00 2012-01-22 00:51:27.625 022 12551.15 6.65 54949.70 88888.00 2012-01-22 00:51:27.750 022 12551.23 6.65 54949.70 88888.00 2012-01-22 00:51:27.875 022 12551.17 6.62 54949.68 88888.00 2012-01-22 00:51:28.000 022 12551.05 6.65 54949.68 88888.00 2012-01-22 00:51:28.125 022 12551.05 6.67 54949.70 88888.00 2012-01-22 00:51:28.250 022 12551.05 6.62 54949.68 88888.00 2012-01-22 00:51:28.375 022 12551.12 6.62 54949.70 88888.00 2012-01-22 00:51:28.500 022 12551.12 6.62 54949.70 88888.00 2012-01-22 00:51:28.625 022 12551.12 6.65 54949.70 88888.00 2012-01-22 00:51:28.750 022 12551.15 6.65 54949.68 88888.00 2012-01-22 00:51:28.875 022 12551.12 6.62 54949.68 88888.00 2012-01-22 00:51:29.000 022 12551.10 6.60 54949.68 88888.00 2012-01-22 00:51:29.125 022 12551.10 6.62 54949.70 88888.00 2012-01-22 00:51:29.250 022 12551.10 6.65 54949.70 88888.00 2012-01-22 00:51:29.375 022 12551.10 6.62 54949.70 88888.00 2012-01-22 00:51:29.500 022 12551.05 6.62 54949.70 88888.00 2012-01-22 00:51:29.625 022 12551.05 6.65 54949.70 88888.00 2012-01-22 00:51:29.750 022 12550.95 6.65 54949.68 88888.00 2012-01-22 00:51:29.875 022 12550.92 6.62 54949.70 88888.00 2012-01-22 00:51:30.000 022 12550.98 6.62 54949.68 88888.00 2012-01-22 00:51:30.125 022 12551.00 6.62 54949.70 88888.00 2012-01-22 00:51:30.250 022 12551.00 6.60 54949.70 88888.00 2012-01-22 00:51:30.375 022 12551.05 6.60 54949.68 88888.00 2012-01-22 00:51:30.500 022 12551.08 6.62 54949.68 88888.00 2012-01-22 00:51:30.625 022 12551.08 6.62 54949.68 88888.00 2012-01-22 00:51:30.750 022 12551.08 6.62 54949.68 88888.00 2012-01-22 00:51:30.875 022 12551.05 6.62 54949.70 88888.00 2012-01-22 00:51:31.000 022 12551.00 6.62 54949.68 88888.00 2012-01-22 00:51:31.125 022 12551.00 6.62 54949.68 88888.00 2012-01-22 00:51:31.250 022 12551.00 6.62 54949.68 88888.00 2012-01-22 00:51:31.375 022 12551.08 6.60 54949.68 88888.00 2012-01-22 00:51:31.500 022 12551.15 6.62 54949.70 88888.00 2012-01-22 00:51:31.625 022 12551.10 6.62 54949.68 88888.00 2012-01-22 00:51:31.750 022 12551.10 6.62 54949.68 88888.00 2012-01-22 00:51:31.875 022 12551.10 6.60 54949.68 88888.00 2012-01-22 00:51:32.000 022 12551.02 6.60 54949.65 88888.00 2012-01-22 00:51:32.125 022 12550.95 6.62 54949.70 88888.00 2012-01-22 00:51:32.250 022 12550.98 6.58 54949.70 88888.00 2012-01-22 00:51:32.375 022 12551.10 6.60 54949.70 88888.00 2012-01-22 00:51:32.500 022 12551.05 6.62 54949.72 88888.00 2012-01-22 00:51:32.625 022 12550.98 6.62 54949.72 88888.00 2012-01-22 00:51:32.750 022 12551.02 6.60 54949.72 88888.00 2012-01-22 00:51:32.875 022 12551.05 6.60 54949.75 88888.00 2012-01-22 00:51:33.000 022 12551.02 6.60 54949.72 88888.00 2012-01-22 00:51:33.125 022 12550.95 6.58 54949.72 88888.00 2012-01-22 00:51:33.250 022 12550.95 6.60 54949.75 88888.00 2012-01-22 00:51:33.375 022 12551.02 6.60 54949.75 88888.00 2012-01-22 00:51:33.500 022 12551.02 6.62 54949.75 88888.00 2012-01-22 00:51:33.625 022 12551.00 6.60 54949.70 88888.00 2012-01-22 00:51:33.750 022 12551.02 6.60 54949.65 88888.00 2012-01-22 00:51:33.875 022 12551.05 6.60 54949.65 88888.00 2012-01-22 00:51:34.000 022 12551.02 6.58 54949.68 88888.00 2012-01-22 00:51:34.125 022 12551.02 6.60 54949.70 88888.00 2012-01-22 00:51:34.250 022 12550.95 6.58 54949.70 88888.00 2012-01-22 00:51:34.375 022 12550.98 6.58 54949.72 88888.00 2012-01-22 00:51:34.500 022 12550.95 6.58 54949.68 88888.00 2012-01-22 00:51:34.625 022 12550.98 6.60 54949.68 88888.00 2012-01-22 00:51:34.750 022 12551.00 6.58 54949.70 88888.00 2012-01-22 00:51:34.875 022 12550.98 6.55 54949.70 88888.00 2012-01-22 00:51:35.000 022 12550.95 6.58 54949.68 88888.00 2012-01-22 00:51:35.125 022 12550.95 6.60 54949.70 88888.00 2012-01-22 00:51:35.250 022 12550.92 6.60 54949.75 88888.00 2012-01-22 00:51:35.375 022 12551.05 6.58 54949.72 88888.00 2012-01-22 00:51:35.500 022 12551.08 6.58 54949.70 88888.00 2012-01-22 00:51:35.625 022 12550.95 6.60 54949.72 88888.00 2012-01-22 00:51:35.750 022 12550.95 6.60 54949.72 88888.00 2012-01-22 00:51:35.875 022 12551.02 6.55 54949.70 88888.00 2012-01-22 00:51:36.000 022 12551.05 6.55 54949.70 88888.00 2012-01-22 00:51:36.125 022 12551.02 6.55 54949.72 88888.00 2012-01-22 00:51:36.250 022 12551.00 6.53 54949.72 88888.00 2012-01-22 00:51:36.375 022 12551.02 6.55 54949.72 88888.00 2012-01-22 00:51:36.500 022 12551.02 6.55 54949.75 88888.00 2012-01-22 00:51:36.625 022 12551.02 6.55 54949.75 88888.00 2012-01-22 00:51:36.750 022 12551.02 6.58 54949.75 88888.00 2012-01-22 00:51:36.875 022 12551.08 6.55 54949.78 88888.00 2012-01-22 00:51:37.000 022 12551.08 6.53 54949.72 88888.00 2012-01-22 00:51:37.125 022 12551.02 6.53 54949.78 88888.00 2012-01-22 00:51:37.250 022 12550.95 6.53 54949.78 88888.00 2012-01-22 00:51:37.375 022 12550.90 6.53 54949.75 88888.00 2012-01-22 00:51:37.500 022 12550.92 6.47 54949.72 88888.00 2012-01-22 00:51:37.625 022 12550.95 6.50 54949.72 88888.00 2012-01-22 00:51:37.750 022 12551.02 6.50 54949.75 88888.00 2012-01-22 00:51:37.875 022 12551.02 6.55 54949.72 88888.00 2012-01-22 00:51:38.000 022 12551.02 6.53 54949.75 88888.00 2012-01-22 00:51:38.125 022 12551.00 6.53 54949.75 88888.00 2012-01-22 00:51:38.250 022 12550.92 6.53 54949.72 88888.00 2012-01-22 00:51:38.375 022 12551.00 6.53 54949.72 88888.00 2012-01-22 00:51:38.500 022 12551.10 6.53 54949.72 88888.00 2012-01-22 00:51:38.625 022 12551.08 6.53 54949.70 88888.00 2012-01-22 00:51:38.750 022 12551.05 6.53 54949.70 88888.00 2012-01-22 00:51:38.875 022 12551.05 6.50 54949.70 88888.00 2012-01-22 00:51:39.000 022 12551.08 6.47 54949.72 88888.00 2012-01-22 00:51:39.125 022 12551.05 6.50 54949.72 88888.00 2012-01-22 00:51:39.250 022 12551.05 6.47 54949.72 88888.00 2012-01-22 00:51:39.375 022 12551.05 6.50 54949.72 88888.00 2012-01-22 00:51:39.500 022 12551.02 6.50 54949.72 88888.00 2012-01-22 00:51:39.625 022 12551.05 6.50 54949.72 88888.00 2012-01-22 00:51:39.750 022 12551.02 6.53 54949.72 88888.00 2012-01-22 00:51:39.875 022 12551.02 6.53 54949.70 88888.00 2012-01-22 00:51:40.000 022 12551.00 6.47 54949.70 88888.00 2012-01-22 00:51:40.125 022 12551.08 6.50 54949.70 88888.00 2012-01-22 00:51:40.250 022 12551.10 6.47 54949.72 88888.00 2012-01-22 00:51:40.375 022 12551.08 6.50 54949.72 88888.00 2012-01-22 00:51:40.500 022 12551.05 6.50 54949.72 88888.00 2012-01-22 00:51:40.625 022 12551.08 6.53 54949.70 88888.00 2012-01-22 00:51:40.750 022 12551.02 6.53 54949.72 88888.00 2012-01-22 00:51:40.875 022 12550.98 6.50 54949.72 88888.00 2012-01-22 00:51:41.000 022 12551.02 6.47 54949.72 88888.00 2012-01-22 00:51:41.125 022 12551.02 6.50 54949.72 88888.00 2012-01-22 00:51:41.250 022 12551.02 6.50 54949.75 88888.00 2012-01-22 00:51:41.375 022 12551.05 6.53 54949.75 88888.00 2012-01-22 00:51:41.500 022 12551.02 6.53 54949.75 88888.00 2012-01-22 00:51:41.625 022 12551.02 6.50 54949.75 88888.00 2012-01-22 00:51:41.750 022 12551.05 6.45 54949.72 88888.00 2012-01-22 00:51:41.875 022 12551.02 6.47 54949.75 88888.00 2012-01-22 00:51:42.000 022 12551.00 6.47 54949.72 88888.00 2012-01-22 00:51:42.125 022 12551.00 6.47 54949.72 88888.00 2012-01-22 00:51:42.250 022 12550.98 6.47 54949.72 88888.00 2012-01-22 00:51:42.375 022 12551.00 6.47 54949.70 88888.00 2012-01-22 00:51:42.500 022 12551.08 6.47 54949.72 88888.00 2012-01-22 00:51:42.625 022 12551.08 6.47 54949.72 88888.00 2012-01-22 00:51:42.750 022 12551.05 6.50 54949.75 88888.00 2012-01-22 00:51:42.875 022 12551.02 6.47 54949.75 88888.00 2012-01-22 00:51:43.000 022 12551.02 6.45 54949.75 88888.00 2012-01-22 00:51:43.125 022 12551.00 6.47 54949.72 88888.00 2012-01-22 00:51:43.250 022 12550.98 6.47 54949.75 88888.00 2012-01-22 00:51:43.375 022 12551.05 6.50 54949.78 88888.00 2012-01-22 00:51:43.500 022 12551.05 6.50 54949.78 88888.00 2012-01-22 00:51:43.625 022 12551.05 6.50 54949.75 88888.00 2012-01-22 00:51:43.750 022 12551.02 6.47 54949.75 88888.00 2012-01-22 00:51:43.875 022 12551.05 6.47 54949.72 88888.00 2012-01-22 00:51:44.000 022 12551.02 6.45 54949.70 88888.00 2012-01-22 00:51:44.125 022 12551.02 6.45 54949.72 88888.00 2012-01-22 00:51:44.250 022 12551.05 6.42 54949.72 88888.00 2012-01-22 00:51:44.375 022 12551.08 6.45 54949.78 88888.00 2012-01-22 00:51:44.500 022 12551.02 6.47 54949.75 88888.00 2012-01-22 00:51:44.625 022 12550.95 6.47 54949.75 88888.00 2012-01-22 00:51:44.750 022 12550.95 6.45 54949.72 88888.00 2012-01-22 00:51:44.875 022 12550.98 6.45 54949.72 88888.00 2012-01-22 00:51:45.000 022 12551.00 6.45 54949.72 88888.00 2012-01-22 00:51:45.125 022 12551.05 6.45 54949.72 88888.00 2012-01-22 00:51:45.250 022 12551.08 6.40 54949.75 88888.00 2012-01-22 00:51:45.375 022 12551.05 6.42 54949.75 88888.00 2012-01-22 00:51:45.500 022 12550.95 6.42 54949.75 88888.00 2012-01-22 00:51:45.625 022 12550.90 6.42 54949.78 88888.00 2012-01-22 00:51:45.750 022 12550.92 6.42 54949.75 88888.00 2012-01-22 00:51:45.875 022 12551.00 6.45 54949.75 88888.00 2012-01-22 00:51:46.000 022 12551.02 6.45 54949.75 88888.00 2012-01-22 00:51:46.125 022 12550.98 6.47 54949.78 88888.00 2012-01-22 00:51:46.250 022 12550.90 6.45 54949.78 88888.00 2012-01-22 00:51:46.375 022 12550.95 6.45 54949.72 88888.00 2012-01-22 00:51:46.500 022 12551.00 6.42 54949.70 88888.00 2012-01-22 00:51:46.625 022 12550.98 6.42 54949.75 88888.00 2012-01-22 00:51:46.750 022 12551.02 6.42 54949.75 88888.00 2012-01-22 00:51:46.875 022 12551.05 6.45 54949.78 88888.00 2012-01-22 00:51:47.000 022 12551.08 6.40 54949.70 88888.00 2012-01-22 00:51:47.125 022 12551.05 6.40 54949.70 88888.00 2012-01-22 00:51:47.250 022 12550.92 6.38 54949.72 88888.00 2012-01-22 00:51:47.375 022 12550.92 6.40 54949.72 88888.00 2012-01-22 00:51:47.500 022 12551.02 6.40 54949.70 88888.00 2012-01-22 00:51:47.625 022 12551.02 6.40 54949.72 88888.00 2012-01-22 00:51:47.750 022 12551.02 6.38 54949.72 88888.00 2012-01-22 00:51:47.875 022 12551.08 6.40 54949.70 88888.00 2012-01-22 00:51:48.000 022 12551.05 6.40 54949.70 88888.00 2012-01-22 00:51:48.125 022 12551.02 6.42 54949.72 88888.00 2012-01-22 00:51:48.250 022 12550.98 6.40 54949.72 88888.00 2012-01-22 00:51:48.375 022 12551.05 6.45 54949.75 88888.00 2012-01-22 00:51:48.500 022 12551.02 6.42 54949.72 88888.00 2012-01-22 00:51:48.625 022 12551.00 6.38 54949.72 88888.00 2012-01-22 00:51:48.750 022 12550.95 6.40 54949.70 88888.00 2012-01-22 00:51:48.875 022 12551.00 6.40 54949.72 88888.00 2012-01-22 00:51:49.000 022 12551.05 6.40 54949.72 88888.00 2012-01-22 00:51:49.125 022 12551.00 6.38 54949.70 88888.00 2012-01-22 00:51:49.250 022 12551.05 6.40 54949.70 88888.00 2012-01-22 00:51:49.375 022 12551.10 6.42 54949.72 88888.00 2012-01-22 00:51:49.500 022 12551.00 6.42 54949.70 88888.00 2012-01-22 00:51:49.625 022 12550.98 6.40 54949.72 88888.00 2012-01-22 00:51:49.750 022 12550.98 6.40 54949.72 88888.00 2012-01-22 00:51:49.875 022 12551.00 6.42 54949.75 88888.00 2012-01-22 00:51:50.000 022 12551.02 6.42 54949.72 88888.00 2012-01-22 00:51:50.125 022 12551.00 6.40 54949.72 88888.00 2012-01-22 00:51:50.250 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:51:50.375 022 12550.95 6.40 54949.72 88888.00 2012-01-22 00:51:50.500 022 12551.02 6.40 54949.72 88888.00 2012-01-22 00:51:50.625 022 12551.05 6.40 54949.72 88888.00 2012-01-22 00:51:50.750 022 12550.98 6.38 54949.75 88888.00 2012-01-22 00:51:50.875 022 12550.92 6.35 54949.75 88888.00 2012-01-22 00:51:51.000 022 12550.90 6.38 54949.75 88888.00 2012-01-22 00:51:51.125 022 12550.88 6.40 54949.75 88888.00 2012-01-22 00:51:51.250 022 12550.90 6.38 54949.70 88888.00 2012-01-22 00:51:51.375 022 12551.02 6.40 54949.70 88888.00 2012-01-22 00:51:51.500 022 12551.02 6.40 54949.70 88888.00 2012-01-22 00:51:51.625 022 12551.00 6.38 54949.72 88888.00 2012-01-22 00:51:51.750 022 12551.00 6.38 54949.70 88888.00 2012-01-22 00:51:51.875 022 12551.05 6.38 54949.72 88888.00 2012-01-22 00:51:52.000 022 12551.05 6.35 54949.70 88888.00 2012-01-22 00:51:52.125 022 12551.02 6.35 54949.70 88888.00 2012-01-22 00:51:52.250 022 12551.00 6.35 54949.72 88888.00 2012-01-22 00:51:52.375 022 12551.05 6.35 54949.70 88888.00 2012-01-22 00:51:52.500 022 12551.08 6.38 54949.70 88888.00 2012-01-22 00:51:52.625 022 12551.02 6.40 54949.72 88888.00 2012-01-22 00:51:52.750 022 12551.02 6.40 54949.70 88888.00 2012-01-22 00:51:52.875 022 12551.10 6.40 54949.70 88888.00 2012-01-22 00:51:53.000 022 12551.15 6.40 54949.70 88888.00 2012-01-22 00:51:53.125 022 12551.10 6.40 54949.72 88888.00 2012-01-22 00:51:53.250 022 12551.02 6.35 54949.72 88888.00 2012-01-22 00:51:53.375 022 12551.02 6.38 54949.72 88888.00 2012-01-22 00:51:53.500 022 12551.08 6.38 54949.75 88888.00 2012-01-22 00:51:53.625 022 12551.08 6.35 54949.72 88888.00 2012-01-22 00:51:53.750 022 12551.08 6.35 54949.72 88888.00 2012-01-22 00:51:53.875 022 12551.05 6.35 54949.72 88888.00 2012-01-22 00:51:54.000 022 12551.10 6.38 54949.72 88888.00 2012-01-22 00:51:54.125 022 12551.08 6.40 54949.72 88888.00 2012-01-22 00:51:54.250 022 12551.10 6.40 54949.70 88888.00 2012-01-22 00:51:54.375 022 12551.10 6.40 54949.72 88888.00 2012-01-22 00:51:54.500 022 12551.15 6.42 54949.72 88888.00 2012-01-22 00:51:54.625 022 12551.20 6.42 54949.70 88888.00 2012-01-22 00:51:54.750 022 12551.10 6.40 54949.72 88888.00 2012-01-22 00:51:54.875 022 12551.02 6.40 54949.72 88888.00 2012-01-22 00:51:55.000 022 12551.05 6.38 54949.72 88888.00 2012-01-22 00:51:55.125 022 12551.08 6.38 54949.70 88888.00 2012-01-22 00:51:55.250 022 12551.08 6.38 54949.72 88888.00 2012-01-22 00:51:55.375 022 12551.05 6.38 54949.72 88888.00 2012-01-22 00:51:55.500 022 12551.05 6.38 54949.75 88888.00 2012-01-22 00:51:55.625 022 12551.05 6.35 54949.72 88888.00 2012-01-22 00:51:55.750 022 12551.02 6.35 54949.70 88888.00 2012-01-22 00:51:55.875 022 12550.98 6.35 54949.68 88888.00 2012-01-22 00:51:56.000 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:51:56.125 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:51:56.250 022 12550.98 6.35 54949.70 88888.00 2012-01-22 00:51:56.375 022 12551.05 6.35 54949.68 88888.00 2012-01-22 00:51:56.500 022 12550.98 6.35 54949.70 88888.00 2012-01-22 00:51:56.625 022 12550.90 6.35 54949.70 88888.00 2012-01-22 00:51:56.750 022 12550.98 6.40 54949.70 88888.00 2012-01-22 00:51:56.875 022 12550.98 6.40 54949.70 88888.00 2012-01-22 00:51:57.000 022 12550.98 6.40 54949.68 88888.00 2012-01-22 00:51:57.125 022 12550.95 6.38 54949.70 88888.00 2012-01-22 00:51:57.250 022 12550.98 6.38 54949.70 88888.00 2012-01-22 00:51:57.375 022 12550.95 6.40 54949.70 88888.00 2012-01-22 00:51:57.500 022 12550.92 6.40 54949.70 88888.00 2012-01-22 00:51:57.625 022 12550.92 6.40 54949.72 88888.00 2012-01-22 00:51:57.750 022 12550.90 6.40 54949.72 88888.00 2012-01-22 00:51:57.875 022 12550.90 6.42 54949.72 88888.00 2012-01-22 00:51:58.000 022 12550.92 6.42 54949.70 88888.00 2012-01-22 00:51:58.125 022 12550.92 6.42 54949.72 88888.00 2012-01-22 00:51:58.250 022 12550.90 6.40 54949.78 88888.00 2012-01-22 00:51:58.375 022 12550.95 6.42 54949.72 88888.00 2012-01-22 00:51:58.500 022 12551.00 6.40 54949.72 88888.00 2012-01-22 00:51:58.625 022 12551.02 6.42 54949.72 88888.00 2012-01-22 00:51:58.750 022 12551.02 6.38 54949.72 88888.00 2012-01-22 00:51:58.875 022 12550.98 6.38 54949.72 88888.00 2012-01-22 00:51:59.000 022 12550.95 6.38 54949.72 88888.00 2012-01-22 00:51:59.125 022 12550.98 6.38 54949.75 88888.00 2012-01-22 00:51:59.250 022 12551.00 6.40 54949.72 88888.00 2012-01-22 00:51:59.375 022 12551.02 6.38 54949.70 88888.00 2012-01-22 00:51:59.500 022 12551.08 6.38 54949.72 88888.00 2012-01-22 00:51:59.625 022 12551.15 6.38 54949.70 88888.00 2012-01-22 00:51:59.750 022 12551.15 6.38 54949.70 88888.00 2012-01-22 00:51:59.875 022 12551.08 6.38 54949.72 88888.00 2012-01-22 00:52:00.000 022 12551.08 6.40 54949.70 88888.00 2012-01-22 00:52:00.125 022 12551.12 6.40 54949.72 88888.00 2012-01-22 00:52:00.250 022 12551.08 6.38 54949.75 88888.00 2012-01-22 00:52:00.375 022 12551.05 6.38 54949.72 88888.00 2012-01-22 00:52:00.500 022 12551.00 6.40 54949.72 88888.00 2012-01-22 00:52:00.625 022 12551.02 6.42 54949.75 88888.00 2012-01-22 00:52:00.750 022 12551.08 6.45 54949.75 88888.00 2012-01-22 00:52:00.875 022 12551.02 6.40 54949.72 88888.00 2012-01-22 00:52:01.000 022 12550.95 6.40 54949.70 88888.00 2012-01-22 00:52:01.125 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:52:01.250 022 12550.90 6.38 54949.70 88888.00 2012-01-22 00:52:01.375 022 12550.92 6.40 54949.72 88888.00 2012-01-22 00:52:01.500 022 12550.92 6.42 54949.72 88888.00 2012-01-22 00:52:01.625 022 12550.95 6.42 54949.75 88888.00 2012-01-22 00:52:01.750 022 12550.98 6.40 54949.72 88888.00 2012-01-22 00:52:01.875 022 12550.95 6.40 54949.70 88888.00 2012-01-22 00:52:02.000 022 12550.95 6.40 54949.70 88888.00 2012-01-22 00:52:02.125 022 12550.98 6.40 54949.70 88888.00 2012-01-22 00:52:02.250 022 12550.88 6.40 54949.72 88888.00 2012-01-22 00:52:02.375 022 12550.88 6.38 54949.70 88888.00 2012-01-22 00:52:02.500 022 12550.85 6.35 54949.75 88888.00 2012-01-22 00:52:02.625 022 12550.90 6.35 54949.70 88888.00 2012-01-22 00:52:02.750 022 12550.95 6.38 54949.68 88888.00 2012-01-22 00:52:02.875 022 12550.92 6.40 54949.72 88888.00 2012-01-22 00:52:03.000 022 12550.95 6.40 54949.72 88888.00 2012-01-22 00:52:03.125 022 12551.02 6.38 54949.72 88888.00 2012-01-22 00:52:03.250 022 12551.02 6.38 54949.75 88888.00 2012-01-22 00:52:03.375 022 12551.05 6.38 54949.75 88888.00 2012-01-22 00:52:03.500 022 12551.00 6.38 54949.72 88888.00 2012-01-22 00:52:03.625 022 12551.00 6.40 54949.75 88888.00 2012-01-22 00:52:03.750 022 12551.02 6.40 54949.72 88888.00 2012-01-22 00:52:03.875 022 12550.98 6.40 54949.75 88888.00 2012-01-22 00:52:04.000 022 12550.95 6.40 54949.75 88888.00 2012-01-22 00:52:04.125 022 12550.88 6.38 54949.75 88888.00 2012-01-22 00:52:04.250 022 12550.92 6.38 54949.75 88888.00 2012-01-22 00:52:04.375 022 12550.95 6.40 54949.72 88888.00 2012-01-22 00:52:04.500 022 12550.90 6.38 54949.72 88888.00 2012-01-22 00:52:04.625 022 12550.95 6.35 54949.70 88888.00 2012-01-22 00:52:04.750 022 12551.00 6.35 54949.72 88888.00 2012-01-22 00:52:04.875 022 12550.98 6.38 54949.70 88888.00 2012-01-22 00:52:05.000 022 12550.90 6.35 54949.70 88888.00 2012-01-22 00:52:05.125 022 12550.92 6.35 54949.75 88888.00 2012-01-22 00:52:05.250 022 12551.02 6.35 54949.78 88888.00 2012-01-22 00:52:05.375 022 12551.02 6.35 54949.72 88888.00 2012-01-22 00:52:05.500 022 12551.02 6.35 54949.72 88888.00 2012-01-22 00:52:05.625 022 12550.95 6.38 54949.75 88888.00 2012-01-22 00:52:05.750 022 12551.00 6.38 54949.75 88888.00 2012-01-22 00:52:05.875 022 12550.92 6.38 54949.78 88888.00 2012-01-22 00:52:06.000 022 12550.90 6.40 54949.75 88888.00 2012-01-22 00:52:06.125 022 12550.92 6.40 54949.75 88888.00 2012-01-22 00:52:06.250 022 12550.90 6.35 54949.78 88888.00 2012-01-22 00:52:06.375 022 12550.92 6.35 54949.75 88888.00 2012-01-22 00:52:06.500 022 12550.88 6.40 54949.75 88888.00 2012-01-22 00:52:06.625 022 12550.92 6.40 54949.75 88888.00 2012-01-22 00:52:06.750 022 12550.98 6.40 54949.72 88888.00 2012-01-22 00:52:06.875 022 12550.98 6.40 54949.72 88888.00 2012-01-22 00:52:07.000 022 12550.98 6.35 54949.70 88888.00 2012-01-22 00:52:07.125 022 12550.95 6.38 54949.72 88888.00 2012-01-22 00:52:07.250 022 12550.92 6.38 54949.75 88888.00 2012-01-22 00:52:07.375 022 12550.92 6.38 54949.72 88888.00 2012-01-22 00:52:07.500 022 12550.90 6.38 54949.75 88888.00 2012-01-22 00:52:07.625 022 12550.90 6.38 54949.72 88888.00 2012-01-22 00:52:07.750 022 12550.98 6.38 54949.75 88888.00 2012-01-22 00:52:07.875 022 12550.95 6.38 54949.70 88888.00 2012-01-22 00:52:08.000 022 12550.92 6.38 54949.68 88888.00 2012-01-22 00:52:08.125 022 12550.90 6.35 54949.72 88888.00 2012-01-22 00:52:08.250 022 12550.88 6.33 54949.72 88888.00 2012-01-22 00:52:08.375 022 12550.92 6.38 54949.72 88888.00 2012-01-22 00:52:08.500 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:52:08.625 022 12550.95 6.40 54949.72 88888.00 2012-01-22 00:52:08.750 022 12550.95 6.38 54949.72 88888.00 2012-01-22 00:52:08.875 022 12550.95 6.38 54949.75 88888.00 2012-01-22 00:52:09.000 022 12550.95 6.38 54949.72 88888.00 2012-01-22 00:52:09.125 022 12550.92 6.35 54949.72 88888.00 2012-01-22 00:52:09.250 022 12550.92 6.38 54949.75 88888.00 2012-01-22 00:52:09.375 022 12550.98 6.38 54949.72 88888.00 2012-01-22 00:52:09.500 022 12550.95 6.38 54949.70 88888.00 2012-01-22 00:52:09.625 022 12550.92 6.40 54949.70 88888.00 2012-01-22 00:52:09.750 022 12550.90 6.38 54949.72 88888.00 2012-01-22 00:52:09.875 022 12550.88 6.38 54949.72 88888.00 2012-01-22 00:52:10.000 022 12550.88 6.40 54949.72 88888.00 2012-01-22 00:52:10.125 022 12550.83 6.40 54949.72 88888.00 2012-01-22 00:52:10.250 022 12550.83 6.38 54949.68 88888.00 2012-01-22 00:52:10.375 022 12550.88 6.38 54949.68 88888.00 2012-01-22 00:52:10.500 022 12550.90 6.38 54949.70 88888.00 2012-01-22 00:52:10.625 022 12550.92 6.40 54949.70 88888.00 2012-01-22 00:52:10.750 022 12550.88 6.40 54949.70 88888.00 2012-01-22 00:52:10.875 022 12550.90 6.40 54949.72 88888.00 2012-01-22 00:52:11.000 022 12550.90 6.40 54949.75 88888.00 2012-01-22 00:52:11.125 022 12550.85 6.40 54949.75 88888.00 2012-01-22 00:52:11.250 022 12550.88 6.38 54949.72 88888.00 2012-01-22 00:52:11.375 022 12550.95 6.40 54949.75 88888.00 2012-01-22 00:52:11.500 022 12550.95 6.38 54949.72 88888.00 2012-01-22 00:52:11.625 022 12550.98 6.38 54949.75 88888.00 2012-01-22 00:52:11.750 022 12550.95 6.35 54949.70 88888.00 2012-01-22 00:52:11.875 022 12550.90 6.33 54949.70 88888.00 2012-01-22 00:52:12.000 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:52:12.125 022 12550.92 6.38 54949.72 88888.00 2012-01-22 00:52:12.250 022 12550.88 6.38 54949.70 88888.00 2012-01-22 00:52:12.375 022 12550.85 6.40 54949.72 88888.00 2012-01-22 00:52:12.500 022 12550.85 6.38 54949.72 88888.00 2012-01-22 00:52:12.625 022 12550.90 6.40 54949.72 88888.00 2012-01-22 00:52:12.750 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:52:12.875 022 12550.90 6.38 54949.72 88888.00 2012-01-22 00:52:13.000 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:52:13.125 022 12550.88 6.35 54949.70 88888.00 2012-01-22 00:52:13.250 022 12550.88 6.33 54949.72 88888.00 2012-01-22 00:52:13.375 022 12550.92 6.35 54949.75 88888.00 2012-01-22 00:52:13.500 022 12550.90 6.38 54949.72 88888.00 2012-01-22 00:52:13.625 022 12550.88 6.35 54949.75 88888.00 2012-01-22 00:52:13.750 022 12550.88 6.38 54949.72 88888.00 2012-01-22 00:52:13.875 022 12550.88 6.38 54949.70 88888.00 2012-01-22 00:52:14.000 022 12550.92 6.38 54949.72 88888.00 2012-01-22 00:52:14.125 022 12550.90 6.35 54949.72 88888.00 2012-01-22 00:52:14.250 022 12550.83 6.33 54949.72 88888.00 2012-01-22 00:52:14.375 022 12550.88 6.38 54949.70 88888.00 2012-01-22 00:52:14.500 022 12550.92 6.38 54949.70 88888.00 2012-01-22 00:52:14.625 022 12551.00 6.38 54949.68 88888.00 2012-01-22 00:52:14.750 022 12550.95 6.38 54949.70 88888.00 2012-01-22 00:52:14.875 022 12550.92 6.38 54949.72 88888.00 2012-01-22 00:52:15.000 022 12550.92 6.40 54949.68 88888.00 2012-01-22 00:52:15.125 022 12550.98 6.38 54949.70 88888.00 2012-01-22 00:52:15.250 022 12550.98 6.38 54949.70 88888.00 2012-01-22 00:52:15.375 022 12550.95 6.38 54949.72 88888.00 2012-01-22 00:52:15.500 022 12550.88 6.40 54949.70 88888.00 2012-01-22 00:52:15.625 022 12550.88 6.40 54949.70 88888.00 2012-01-22 00:52:15.750 022 12550.88 6.38 54949.72 88888.00 2012-01-22 00:52:15.875 022 12550.90 6.40 54949.72 88888.00 2012-01-22 00:52:16.000 022 12550.85 6.38 54949.70 88888.00 2012-01-22 00:52:16.125 022 12550.85 6.40 54949.68 88888.00 2012-01-22 00:52:16.250 022 12550.77 6.40 54949.72 88888.00 2012-01-22 00:52:16.375 022 12550.88 6.40 54949.72 88888.00 2012-01-22 00:52:16.500 022 12550.92 6.42 54949.72 88888.00 2012-01-22 00:52:16.625 022 12550.95 6.42 54949.72 88888.00 2012-01-22 00:52:16.750 022 12550.90 6.40 54949.72 88888.00 2012-01-22 00:52:16.875 022 12550.80 6.38 54949.72 88888.00 2012-01-22 00:52:17.000 022 12550.80 6.38 54949.70 88888.00 2012-01-22 00:52:17.125 022 12550.83 6.40 54949.72 88888.00 2012-01-22 00:52:17.250 022 12550.83 6.40 54949.72 88888.00 2012-01-22 00:52:17.375 022 12550.83 6.40 54949.70 88888.00 2012-01-22 00:52:17.500 022 12550.83 6.40 54949.70 88888.00 2012-01-22 00:52:17.625 022 12550.88 6.40 54949.72 88888.00 2012-01-22 00:52:17.750 022 12550.88 6.38 54949.70 88888.00 2012-01-22 00:52:17.875 022 12550.83 6.38 54949.70 88888.00 2012-01-22 00:52:18.000 022 12550.85 6.38 54949.65 88888.00 2012-01-22 00:52:18.125 022 12550.80 6.38 54949.70 88888.00 2012-01-22 00:52:18.250 022 12550.80 6.35 54949.70 88888.00 2012-01-22 00:52:18.375 022 12550.83 6.38 54949.70 88888.00 2012-01-22 00:52:18.500 022 12550.85 6.38 54949.70 88888.00 2012-01-22 00:52:18.625 022 12550.83 6.38 54949.70 88888.00 2012-01-22 00:52:18.750 022 12550.88 6.40 54949.70 88888.00 2012-01-22 00:52:18.875 022 12550.88 6.42 54949.72 88888.00 2012-01-22 00:52:19.000 022 12550.85 6.38 54949.72 88888.00 2012-01-22 00:52:19.125 022 12550.85 6.38 54949.70 88888.00 2012-01-22 00:52:19.250 022 12550.85 6.38 54949.70 88888.00 2012-01-22 00:52:19.375 022 12550.85 6.40 54949.70 88888.00 2012-01-22 00:52:19.500 022 12550.88 6.40 54949.70 88888.00 2012-01-22 00:52:19.625 022 12550.92 6.42 54949.70 88888.00 2012-01-22 00:52:19.750 022 12550.92 6.40 54949.72 88888.00 2012-01-22 00:52:19.875 022 12550.95 6.38 54949.70 88888.00 2012-01-22 00:52:20.000 022 12550.92 6.38 54949.68 88888.00 2012-01-22 00:52:20.125 022 12550.83 6.38 54949.70 88888.00 2012-01-22 00:52:20.250 022 12550.77 6.38 54949.70 88888.00 2012-01-22 00:52:20.375 022 12550.83 6.40 54949.75 88888.00 2012-01-22 00:52:20.500 022 12550.77 6.42 54949.72 88888.00 2012-01-22 00:52:20.625 022 12550.77 6.42 54949.75 88888.00 2012-01-22 00:52:20.750 022 12550.80 6.40 54949.75 88888.00 2012-01-22 00:52:20.875 022 12550.75 6.40 54949.72 88888.00 2012-01-22 00:52:21.000 022 12550.70 6.42 54949.72 88888.00 2012-01-22 00:52:21.125 022 12550.77 6.42 54949.75 88888.00 2012-01-22 00:52:21.250 022 12550.80 6.40 54949.72 88888.00 2012-01-22 00:52:21.375 022 12550.80 6.40 54949.72 88888.00 2012-01-22 00:52:21.500 022 12550.75 6.40 54949.72 88888.00 2012-01-22 00:52:21.625 022 12550.75 6.40 54949.72 88888.00 2012-01-22 00:52:21.750 022 12550.80 6.40 54949.72 88888.00 2012-01-22 00:52:21.875 022 12550.77 6.40 54949.72 88888.00 2012-01-22 00:52:22.000 022 12550.75 6.38 54949.68 88888.00 2012-01-22 00:52:22.125 022 12550.75 6.38 54949.70 88888.00 2012-01-22 00:52:22.250 022 12550.75 6.38 54949.70 88888.00 2012-01-22 00:52:22.375 022 12550.83 6.40 54949.72 88888.00 2012-01-22 00:52:22.500 022 12550.83 6.38 54949.70 88888.00 2012-01-22 00:52:22.625 022 12550.83 6.40 54949.72 88888.00 2012-01-22 00:52:22.750 022 12550.85 6.42 54949.72 88888.00 2012-01-22 00:52:22.875 022 12550.80 6.42 54949.70 88888.00 2012-01-22 00:52:23.000 022 12550.88 6.40 54949.68 88888.00 2012-01-22 00:52:23.125 022 12550.88 6.40 54949.70 88888.00 2012-01-22 00:52:23.250 022 12550.85 6.40 54949.72 88888.00 2012-01-22 00:52:23.375 022 12550.88 6.40 54949.72 88888.00 2012-01-22 00:52:23.500 022 12550.80 6.40 54949.70 88888.00 2012-01-22 00:52:23.625 022 12550.77 6.38 54949.70 88888.00 2012-01-22 00:52:23.750 022 12550.80 6.38 54949.72 88888.00 2012-01-22 00:52:23.875 022 12550.85 6.40 54949.72 88888.00 2012-01-22 00:52:24.000 022 12550.85 6.40 54949.70 88888.00 2012-01-22 00:52:24.125 022 12550.80 6.40 54949.72 88888.00 2012-01-22 00:52:24.250 022 12550.73 6.38 54949.70 88888.00 2012-01-22 00:52:24.375 022 12550.75 6.40 54949.70 88888.00 2012-01-22 00:52:24.500 022 12550.77 6.40 54949.68 88888.00 2012-01-22 00:52:24.625 022 12550.77 6.40 54949.72 88888.00 2012-01-22 00:52:24.750 022 12550.73 6.38 54949.70 88888.00 2012-01-22 00:52:24.875 022 12550.75 6.40 54949.70 88888.00 2012-01-22 00:52:25.000 022 12550.75 6.38 54949.70 88888.00 2012-01-22 00:52:25.125 022 12550.75 6.38 54949.68 88888.00 2012-01-22 00:52:25.250 022 12550.75 6.38 54949.70 88888.00 2012-01-22 00:52:25.375 022 12550.75 6.38 54949.70 88888.00 2012-01-22 00:52:25.500 022 12550.77 6.38 54949.70 88888.00 2012-01-22 00:52:25.625 022 12550.83 6.38 54949.70 88888.00 2012-01-22 00:52:25.750 022 12550.83 6.38 54949.70 88888.00 2012-01-22 00:52:25.875 022 12550.77 6.38 54949.70 88888.00 2012-01-22 00:52:26.000 022 12550.70 6.38 54949.70 88888.00 2012-01-22 00:52:26.125 022 12550.70 6.40 54949.70 88888.00 2012-01-22 00:52:26.250 022 12550.65 6.40 54949.68 88888.00 2012-01-22 00:52:26.375 022 12550.67 6.40 54949.68 88888.00 2012-01-22 00:52:26.500 022 12550.65 6.40 54949.68 88888.00 2012-01-22 00:52:26.625 022 12550.67 6.40 54949.72 88888.00 2012-01-22 00:52:26.750 022 12550.73 6.42 54949.72 88888.00 2012-01-22 00:52:26.875 022 12550.75 6.40 54949.75 88888.00 2012-01-22 00:52:27.000 022 12550.67 6.40 54949.72 88888.00 2012-01-22 00:52:27.125 022 12550.62 6.42 54949.72 88888.00 2012-01-22 00:52:27.250 022 12550.62 6.38 54949.70 88888.00 2012-01-22 00:52:27.375 022 12550.73 6.38 54949.70 88888.00 2012-01-22 00:52:27.500 022 12550.75 6.38 54949.75 88888.00 2012-01-22 00:52:27.625 022 12550.73 6.40 54949.72 88888.00 2012-01-22 00:52:27.750 022 12550.70 6.38 54949.70 88888.00 2012-01-22 00:52:27.875 022 12550.65 6.40 54949.70 88888.00 2012-01-22 00:52:28.000 022 12550.65 6.40 54949.68 88888.00 2012-01-22 00:52:28.125 022 12550.67 6.40 54949.70 88888.00 2012-01-22 00:52:28.250 022 12550.70 6.40 54949.72 88888.00 2012-01-22 00:52:28.375 022 12550.75 6.40 54949.72 88888.00 2012-01-22 00:52:28.500 022 12550.77 6.40 54949.72 88888.00 2012-01-22 00:52:28.625 022 12550.73 6.38 54949.70 88888.00 2012-01-22 00:52:28.750 022 12550.73 6.40 54949.68 88888.00 2012-01-22 00:52:28.875 022 12550.67 6.40 54949.72 88888.00 2012-01-22 00:52:29.000 022 12550.70 6.45 54949.75 88888.00 2012-01-22 00:52:29.125 022 12550.70 6.42 54949.75 88888.00 2012-01-22 00:52:29.250 022 12550.65 6.40 54949.75 88888.00 2012-01-22 00:52:29.375 022 12550.67 6.42 54949.72 88888.00 2012-01-22 00:52:29.500 022 12550.75 6.40 54949.72 88888.00 2012-01-22 00:52:29.625 022 12550.75 6.38 54949.70 88888.00 2012-01-22 00:52:29.750 022 12550.67 6.40 54949.70 88888.00 2012-01-22 00:52:29.875 022 12550.62 6.42 54949.70 88888.00 2012-01-22 00:52:30.000 022 12550.58 6.40 54949.70 88888.00 2012-01-22 00:52:30.125 022 12550.58 6.40 54949.72 88888.00 2012-01-22 00:52:30.250 022 12550.55 6.40 54949.75 88888.00 2012-01-22 00:52:30.375 022 12550.52 6.40 54949.72 88888.00 2012-01-22 00:52:30.500 022 12550.50 6.40 54949.72 88888.00 2012-01-22 00:52:30.625 022 12550.55 6.40 54949.72 88888.00 2012-01-22 00:52:30.750 022 12550.55 6.40 54949.75 88888.00 2012-01-22 00:52:30.875 022 12550.62 6.42 54949.72 88888.00 2012-01-22 00:52:31.000 022 12550.62 6.42 54949.70 88888.00 2012-01-22 00:52:31.125 022 12550.67 6.42 54949.72 88888.00 2012-01-22 00:52:31.250 022 12550.65 6.40 54949.72 88888.00 2012-01-22 00:52:31.375 022 12550.62 6.40 54949.68 88888.00 2012-01-22 00:52:31.500 022 12550.60 6.38 54949.68 88888.00 2012-01-22 00:52:31.625 022 12550.58 6.40 54949.70 88888.00 2012-01-22 00:52:31.750 022 12550.55 6.42 54949.70 88888.00 2012-01-22 00:52:31.875 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:32.000 022 12550.50 6.40 54949.70 88888.00 2012-01-22 00:52:32.125 022 12550.55 6.38 54949.68 88888.00 2012-01-22 00:52:32.250 022 12550.58 6.38 54949.70 88888.00 2012-01-22 00:52:32.375 022 12550.60 6.38 54949.70 88888.00 2012-01-22 00:52:32.500 022 12550.58 6.40 54949.72 88888.00 2012-01-22 00:52:32.625 022 12550.60 6.40 54949.70 88888.00 2012-01-22 00:52:32.750 022 12550.60 6.42 54949.70 88888.00 2012-01-22 00:52:32.875 022 12550.62 6.40 54949.70 88888.00 2012-01-22 00:52:33.000 022 12550.62 6.38 54949.68 88888.00 2012-01-22 00:52:33.125 022 12550.65 6.38 54949.70 88888.00 2012-01-22 00:52:33.250 022 12550.62 6.35 54949.72 88888.00 2012-01-22 00:52:33.375 022 12550.65 6.38 54949.70 88888.00 2012-01-22 00:52:33.500 022 12550.62 6.42 54949.70 88888.00 2012-01-22 00:52:33.625 022 12550.58 6.40 54949.70 88888.00 2012-01-22 00:52:33.750 022 12550.60 6.40 54949.70 88888.00 2012-01-22 00:52:33.875 022 12550.62 6.40 54949.68 88888.00 2012-01-22 00:52:34.000 022 12550.67 6.38 54949.68 88888.00 2012-01-22 00:52:34.125 022 12550.67 6.40 54949.70 88888.00 2012-01-22 00:52:34.250 022 12550.67 6.38 54949.68 88888.00 2012-01-22 00:52:34.375 022 12550.73 6.40 54949.68 88888.00 2012-01-22 00:52:34.500 022 12550.65 6.40 54949.70 88888.00 2012-01-22 00:52:34.625 022 12550.60 6.38 54949.70 88888.00 2012-01-22 00:52:34.750 022 12550.58 6.38 54949.72 88888.00 2012-01-22 00:52:34.875 022 12550.58 6.40 54949.68 88888.00 2012-01-22 00:52:35.000 022 12550.65 6.40 54949.68 88888.00 2012-01-22 00:52:35.125 022 12550.62 6.40 54949.68 88888.00 2012-01-22 00:52:35.250 022 12550.65 6.38 54949.70 88888.00 2012-01-22 00:52:35.375 022 12550.65 6.40 54949.68 88888.00 2012-01-22 00:52:35.500 022 12550.58 6.40 54949.70 88888.00 2012-01-22 00:52:35.625 022 12550.50 6.40 54949.68 88888.00 2012-01-22 00:52:35.750 022 12550.48 6.40 54949.65 88888.00 2012-01-22 00:52:35.875 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:36.000 022 12550.62 6.40 54949.68 88888.00 2012-01-22 00:52:36.125 022 12550.60 6.40 54949.70 88888.00 2012-01-22 00:52:36.250 022 12550.58 6.38 54949.70 88888.00 2012-01-22 00:52:36.375 022 12550.60 6.38 54949.65 88888.00 2012-01-22 00:52:36.500 022 12550.60 6.38 54949.65 88888.00 2012-01-22 00:52:36.625 022 12550.58 6.38 54949.65 88888.00 2012-01-22 00:52:36.750 022 12550.55 6.40 54949.68 88888.00 2012-01-22 00:52:36.875 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:37.000 022 12550.52 6.40 54949.70 88888.00 2012-01-22 00:52:37.125 022 12550.55 6.42 54949.70 88888.00 2012-01-22 00:52:37.250 022 12550.55 6.40 54949.72 88888.00 2012-01-22 00:52:37.375 022 12550.58 6.42 54949.68 88888.00 2012-01-22 00:52:37.500 022 12550.65 6.40 54949.70 88888.00 2012-01-22 00:52:37.625 022 12550.62 6.40 54949.70 88888.00 2012-01-22 00:52:37.750 022 12550.58 6.40 54949.72 88888.00 2012-01-22 00:52:37.875 022 12550.60 6.40 54949.70 88888.00 2012-01-22 00:52:38.000 022 12550.58 6.40 54949.70 88888.00 2012-01-22 00:52:38.125 022 12550.58 6.40 54949.70 88888.00 2012-01-22 00:52:38.250 022 12550.60 6.40 54949.70 88888.00 2012-01-22 00:52:38.375 022 12550.62 6.40 54949.70 88888.00 2012-01-22 00:52:38.500 022 12550.65 6.40 54949.70 88888.00 2012-01-22 00:52:38.625 022 12550.67 6.42 54949.68 88888.00 2012-01-22 00:52:38.750 022 12550.65 6.40 54949.70 88888.00 2012-01-22 00:52:38.875 022 12550.58 6.42 54949.72 88888.00 2012-01-22 00:52:39.000 022 12550.60 6.40 54949.68 88888.00 2012-01-22 00:52:39.125 022 12550.62 6.40 54949.70 88888.00 2012-01-22 00:52:39.250 022 12550.60 6.40 54949.68 88888.00 2012-01-22 00:52:39.375 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:39.500 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:39.625 022 12550.58 6.40 54949.68 88888.00 2012-01-22 00:52:39.750 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:39.875 022 12550.48 6.42 54949.70 88888.00 2012-01-22 00:52:40.000 022 12550.48 6.40 54949.70 88888.00 2012-01-22 00:52:40.125 022 12550.55 6.40 54949.72 88888.00 2012-01-22 00:52:40.250 022 12550.50 6.40 54949.70 88888.00 2012-01-22 00:52:40.375 022 12550.50 6.40 54949.75 88888.00 2012-01-22 00:52:40.500 022 12550.58 6.40 54949.75 88888.00 2012-01-22 00:52:40.625 022 12550.60 6.38 54949.72 88888.00 2012-01-22 00:52:40.750 022 12550.58 6.38 54949.72 88888.00 2012-01-22 00:52:40.875 022 12550.58 6.42 54949.72 88888.00 2012-01-22 00:52:41.000 022 12550.55 6.42 54949.72 88888.00 2012-01-22 00:52:41.125 022 12550.50 6.40 54949.72 88888.00 2012-01-22 00:52:41.250 022 12550.48 6.38 54949.70 88888.00 2012-01-22 00:52:41.375 022 12550.55 6.38 54949.70 88888.00 2012-01-22 00:52:41.500 022 12550.58 6.38 54949.70 88888.00 2012-01-22 00:52:41.625 022 12550.62 6.40 54949.70 88888.00 2012-01-22 00:52:41.750 022 12550.67 6.40 54949.70 88888.00 2012-01-22 00:52:41.875 022 12550.65 6.40 54949.70 88888.00 2012-01-22 00:52:42.000 022 12550.55 6.38 54949.70 88888.00 2012-01-22 00:52:42.125 022 12550.50 6.42 54949.68 88888.00 2012-01-22 00:52:42.250 022 12550.62 6.42 54949.70 88888.00 2012-01-22 00:52:42.375 022 12550.65 6.40 54949.70 88888.00 2012-01-22 00:52:42.500 022 12550.58 6.40 54949.70 88888.00 2012-01-22 00:52:42.625 022 12550.58 6.38 54949.70 88888.00 2012-01-22 00:52:42.750 022 12550.60 6.38 54949.70 88888.00 2012-01-22 00:52:42.875 022 12550.60 6.40 54949.72 88888.00 2012-01-22 00:52:43.000 022 12550.60 6.38 54949.68 88888.00 2012-01-22 00:52:43.125 022 12550.58 6.38 54949.68 88888.00 2012-01-22 00:52:43.250 022 12550.60 6.38 54949.70 88888.00 2012-01-22 00:52:43.375 022 12550.62 6.38 54949.70 88888.00 2012-01-22 00:52:43.500 022 12550.55 6.38 54949.68 88888.00 2012-01-22 00:52:43.625 022 12550.52 6.40 54949.70 88888.00 2012-01-22 00:52:43.750 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:43.875 022 12550.52 6.40 54949.70 88888.00 2012-01-22 00:52:44.000 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:44.125 022 12550.60 6.38 54949.68 88888.00 2012-01-22 00:52:44.250 022 12550.62 6.38 54949.70 88888.00 2012-01-22 00:52:44.375 022 12550.55 6.40 54949.68 88888.00 2012-01-22 00:52:44.500 022 12550.52 6.40 54949.65 88888.00 2012-01-22 00:52:44.625 022 12550.50 6.42 54949.70 88888.00 2012-01-22 00:52:44.750 022 12550.45 6.42 54949.70 88888.00 2012-01-22 00:52:44.875 022 12550.48 6.40 54949.68 88888.00 2012-01-22 00:52:45.000 022 12550.52 6.40 54949.70 88888.00 2012-01-22 00:52:45.125 022 12550.52 6.38 54949.68 88888.00 2012-01-22 00:52:45.250 022 12550.50 6.35 54949.68 88888.00 2012-01-22 00:52:45.375 022 12550.50 6.40 54949.70 88888.00 2012-01-22 00:52:45.500 022 12550.52 6.40 54949.72 88888.00 2012-01-22 00:52:45.625 022 12550.45 6.38 54949.70 88888.00 2012-01-22 00:52:45.750 022 12550.45 6.38 54949.68 88888.00 2012-01-22 00:52:45.875 022 12550.48 6.38 54949.68 88888.00 2012-01-22 00:52:46.000 022 12550.52 6.40 54949.70 88888.00 2012-01-22 00:52:46.125 022 12550.58 6.40 54949.70 88888.00 2012-01-22 00:52:46.250 022 12550.55 6.35 54949.72 88888.00 2012-01-22 00:52:46.375 022 12550.52 6.35 54949.70 88888.00 2012-01-22 00:52:46.500 022 12550.55 6.38 54949.68 88888.00 2012-01-22 00:52:46.625 022 12550.52 6.40 54949.68 88888.00 2012-01-22 00:52:46.750 022 12550.48 6.40 54949.70 88888.00 2012-01-22 00:52:46.875 022 12550.50 6.38 54949.68 88888.00 2012-01-22 00:52:47.000 022 12550.50 6.38 54949.65 88888.00 2012-01-22 00:52:47.125 022 12550.52 6.40 54949.65 88888.00 2012-01-22 00:52:47.250 022 12550.48 6.35 54949.68 88888.00 2012-01-22 00:52:47.375 022 12550.48 6.35 54949.68 88888.00 2012-01-22 00:52:47.500 022 12550.48 6.40 54949.70 88888.00 2012-01-22 00:52:47.625 022 12550.52 6.40 54949.72 88888.00 2012-01-22 00:52:47.750 022 12550.58 6.38 54949.72 88888.00 2012-01-22 00:52:47.875 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:48.000 022 12550.50 6.40 54949.68 88888.00 2012-01-22 00:52:48.125 022 12550.45 6.38 54949.70 88888.00 2012-01-22 00:52:48.250 022 12550.48 6.38 54949.72 88888.00 2012-01-22 00:52:48.375 022 12550.50 6.38 54949.70 88888.00 2012-01-22 00:52:48.500 022 12550.55 6.38 54949.70 88888.00 2012-01-22 00:52:48.625 022 12550.50 6.40 54949.70 88888.00 2012-01-22 00:52:48.750 022 12550.48 6.38 54949.70 88888.00 2012-01-22 00:52:48.875 022 12550.50 6.38 54949.68 88888.00 2012-01-22 00:52:49.000 022 12550.52 6.38 54949.65 88888.00 2012-01-22 00:52:49.125 022 12550.55 6.38 54949.65 88888.00 2012-01-22 00:52:49.250 022 12550.55 6.33 54949.65 88888.00 2012-01-22 00:52:49.375 022 12550.60 6.33 54949.65 88888.00 2012-01-22 00:52:49.500 022 12550.58 6.35 54949.68 88888.00 2012-01-22 00:52:49.625 022 12550.55 6.33 54949.70 88888.00 2012-01-22 00:52:49.750 022 12550.52 6.35 54949.68 88888.00 2012-01-22 00:52:49.875 022 12550.48 6.33 54949.70 88888.00 2012-01-22 00:52:50.000 022 12550.40 6.33 54949.68 88888.00 2012-01-22 00:52:50.125 022 12550.40 6.35 54949.70 88888.00 2012-01-22 00:52:50.250 022 12550.40 6.35 54949.68 88888.00 2012-01-22 00:52:50.375 022 12550.42 6.35 54949.70 88888.00 2012-01-22 00:52:50.500 022 12550.42 6.38 54949.68 88888.00 2012-01-22 00:52:50.625 022 12550.50 6.38 54949.70 88888.00 2012-01-22 00:52:50.750 022 12550.50 6.35 54949.70 88888.00 2012-01-22 00:52:50.875 022 12550.48 6.38 54949.65 88888.00 2012-01-22 00:52:51.000 022 12550.45 6.38 54949.65 88888.00 2012-01-22 00:52:51.125 022 12550.50 6.38 54949.65 88888.00 2012-01-22 00:52:51.250 022 12550.52 6.38 54949.68 88888.00 2012-01-22 00:52:51.375 022 12550.48 6.35 54949.65 88888.00 2012-01-22 00:52:51.500 022 12550.48 6.35 54949.68 88888.00 2012-01-22 00:52:51.625 022 12550.52 6.38 54949.68 88888.00 2012-01-22 00:52:51.750 022 12550.55 6.40 54949.68 88888.00 2012-01-22 00:52:51.875 022 12550.58 6.38 54949.68 88888.00 2012-01-22 00:52:52.000 022 12550.55 6.38 54949.65 88888.00 2012-01-22 00:52:52.125 022 12550.50 6.40 54949.70 88888.00 2012-01-22 00:52:52.250 022 12550.52 6.35 54949.70 88888.00 2012-01-22 00:52:52.375 022 12550.60 6.35 54949.68 88888.00 2012-01-22 00:52:52.500 022 12550.60 6.38 54949.68 88888.00 2012-01-22 00:52:52.625 022 12550.55 6.40 54949.68 88888.00 2012-01-22 00:52:52.750 022 12550.55 6.40 54949.70 88888.00 2012-01-22 00:52:52.875 022 12550.58 6.40 54949.68 88888.00 2012-01-22 00:52:53.000 022 12550.60 6.38 54949.65 88888.00 2012-01-22 00:52:53.125 022 12550.65 6.38 54949.65 88888.00 2012-01-22 00:52:53.250 022 12550.62 6.35 54949.68 88888.00 2012-01-22 00:52:53.375 022 12550.60 6.40 54949.68 88888.00 2012-01-22 00:52:53.500 022 12550.58 6.40 54949.68 88888.00 2012-01-22 00:52:53.625 022 12550.55 6.38 54949.68 88888.00 2012-01-22 00:52:53.750 022 12550.55 6.38 54949.65 88888.00 2012-01-22 00:52:53.875 022 12550.58 6.38 54949.65 88888.00 2012-01-22 00:52:54.000 022 12550.62 6.38 54949.68 88888.00 2012-01-22 00:52:54.125 022 12550.55 6.40 54949.65 88888.00 2012-01-22 00:52:54.250 022 12550.50 6.38 54949.65 88888.00 2012-01-22 00:52:54.375 022 12550.50 6.38 54949.65 88888.00 2012-01-22 00:52:54.500 022 12550.52 6.38 54949.65 88888.00 2012-01-22 00:52:54.625 022 12550.58 6.38 54949.65 88888.00 2012-01-22 00:52:54.750 022 12550.62 6.38 54949.65 88888.00 2012-01-22 00:52:54.875 022 12550.60 6.40 54949.65 88888.00 2012-01-22 00:52:55.000 022 12550.55 6.38 54949.62 88888.00 2012-01-22 00:52:55.125 022 12550.52 6.40 54949.65 88888.00 2012-01-22 00:52:55.250 022 12550.52 6.40 54949.65 88888.00 2012-01-22 00:52:55.375 022 12550.60 6.38 54949.65 88888.00 2012-01-22 00:52:55.500 022 12550.58 6.35 54949.65 88888.00 2012-01-22 00:52:55.625 022 12550.55 6.35 54949.65 88888.00 2012-01-22 00:52:55.750 022 12550.55 6.35 54949.62 88888.00 2012-01-22 00:52:55.875 022 12550.60 6.35 54949.65 88888.00 2012-01-22 00:52:56.000 022 12550.60 6.38 54949.65 88888.00 2012-01-22 00:52:56.125 022 12550.60 6.38 54949.65 88888.00 2012-01-22 00:52:56.250 022 12550.60 6.38 54949.65 88888.00 2012-01-22 00:52:56.375 022 12550.60 6.38 54949.65 88888.00 2012-01-22 00:52:56.500 022 12550.55 6.40 54949.65 88888.00 2012-01-22 00:52:56.625 022 12550.58 6.38 54949.65 88888.00 2012-01-22 00:52:56.750 022 12550.62 6.35 54949.65 88888.00 2012-01-22 00:52:56.875 022 12550.60 6.35 54949.65 88888.00 2012-01-22 00:52:57.000 022 12550.58 6.38 54949.60 88888.00 2012-01-22 00:52:57.125 022 12550.55 6.40 54949.62 88888.00 2012-01-22 00:52:57.250 022 12550.50 6.40 54949.62 88888.00 2012-01-22 00:52:57.375 022 12550.52 6.40 54949.65 88888.00 2012-01-22 00:52:57.500 022 12550.52 6.40 54949.65 88888.00 2012-01-22 00:52:57.625 022 12550.50 6.40 54949.68 88888.00 2012-01-22 00:52:57.750 022 12550.50 6.40 54949.62 88888.00 2012-01-22 00:52:57.875 022 12550.48 6.40 54949.65 88888.00 2012-01-22 00:52:58.000 022 12550.45 6.40 54949.65 88888.00 2012-01-22 00:52:58.125 022 12550.45 6.40 54949.62 88888.00 2012-01-22 00:52:58.250 022 12550.40 6.35 54949.65 88888.00 2012-01-22 00:52:58.375 022 12550.40 6.38 54949.68 88888.00 2012-01-22 00:52:58.500 022 12550.40 6.38 54949.68 88888.00 2012-01-22 00:52:58.625 022 12550.45 6.40 54949.68 88888.00 2012-01-22 00:52:58.750 022 12550.48 6.40 54949.65 88888.00 2012-01-22 00:52:58.875 022 12550.48 6.40 54949.65 88888.00 2012-01-22 00:52:59.000 022 12550.45 6.38 54949.65 88888.00 2012-01-22 00:52:59.125 022 12550.42 6.38 54949.65 88888.00 2012-01-22 00:52:59.250 022 12550.38 6.38 54949.62 88888.00 2012-01-22 00:52:59.375 022 12550.40 6.38 54949.62 88888.00 2012-01-22 00:52:59.500 022 12550.38 6.35 54949.62 88888.00 2012-01-22 00:52:59.625 022 12550.40 6.38 54949.65 88888.00 2012-01-22 00:52:59.750 022 12550.42 6.42 54949.65 88888.00 2012-01-22 00:52:59.875 022 12550.48 6.42 54949.65 88888.00 2012-01-22 00:53:00.000 022 12550.48 6.40 54949.62 88888.00 2012-01-22 00:53:00.125 022 12550.50 6.42 54949.65 88888.00 2012-01-22 00:53:00.250 022 12550.42 6.42 54949.62 88888.00 2012-01-22 00:53:00.375 022 12550.42 6.42 54949.60 88888.00 2012-01-22 00:53:00.500 022 12550.45 6.42 54949.62 88888.00 2012-01-22 00:53:00.625 022 12550.55 6.45 54949.68 88888.00 2012-01-22 00:53:00.750 022 12550.48 6.45 54949.65 88888.00 2012-01-22 00:53:00.875 022 12550.48 6.45 54949.62 88888.00 2012-01-22 00:53:01.000 022 12550.45 6.42 54949.62 88888.00 2012-01-22 00:53:01.125 022 12550.45 6.45 54949.62 88888.00 2012-01-22 00:53:01.250 022 12550.40 6.42 54949.62 88888.00 2012-01-22 00:53:01.375 022 12550.45 6.40 54949.62 88888.00 2012-01-22 00:53:01.500 022 12550.48 6.40 54949.60 88888.00 2012-01-22 00:53:01.625 022 12550.50 6.42 54949.60 88888.00 2012-01-22 00:53:01.750 022 12550.52 6.42 54949.60 88888.00 2012-01-22 00:53:01.875 022 12550.48 6.40 54949.62 88888.00 2012-01-22 00:53:02.000 022 12550.48 6.40 54949.60 88888.00 2012-01-22 00:53:02.125 022 12550.50 6.40 54949.60 88888.00 2012-01-22 00:53:02.250 022 12550.48 6.40 54949.60 88888.00 2012-01-22 00:53:02.375 022 12550.52 6.40 54949.60 88888.00 2012-01-22 00:53:02.500 022 12550.55 6.40 54949.60 88888.00 2012-01-22 00:53:02.625 022 12550.58 6.40 54949.62 88888.00 2012-01-22 00:53:02.750 022 12550.48 6.40 54949.60 88888.00 2012-01-22 00:53:02.875 022 12550.40 6.42 54949.60 88888.00 2012-01-22 00:53:03.000 022 12550.45 6.45 54949.62 88888.00 2012-01-22 00:53:03.125 022 12550.50 6.45 54949.62 88888.00 2012-01-22 00:53:03.250 022 12550.50 6.42 54949.62 88888.00 2012-01-22 00:53:03.375 022 12550.48 6.42 54949.60 88888.00 2012-01-22 00:53:03.500 022 12550.50 6.42 54949.60 88888.00 2012-01-22 00:53:03.625 022 12550.52 6.42 54949.62 88888.00 2012-01-22 00:53:03.750 022 12550.50 6.42 54949.65 88888.00 2012-01-22 00:53:03.875 022 12550.42 6.40 54949.62 88888.00 2012-01-22 00:53:04.000 022 12550.45 6.42 54949.60 88888.00 2012-01-22 00:53:04.125 022 12550.55 6.40 54949.62 88888.00 2012-01-22 00:53:04.250 022 12550.52 6.40 54949.60 88888.00 2012-01-22 00:53:04.375 022 12550.45 6.40 54949.62 88888.00 2012-01-22 00:53:04.500 022 12550.42 6.42 54949.60 88888.00 2012-01-22 00:53:04.625 022 12550.48 6.42 54949.57 88888.00 2012-01-22 00:53:04.750 022 12550.42 6.42 54949.60 88888.00 2012-01-22 00:53:04.875 022 12550.42 6.42 54949.60 88888.00 2012-01-22 00:53:05.000 022 12550.42 6.40 54949.60 88888.00 2012-01-22 00:53:05.125 022 12550.42 6.42 54949.62 88888.00 2012-01-22 00:53:05.250 022 12550.45 6.42 54949.62 88888.00 2012-01-22 00:53:05.375 022 12550.45 6.42 54949.60 88888.00 2012-01-22 00:53:05.500 022 12550.42 6.42 54949.60 88888.00 2012-01-22 00:53:05.625 022 12550.40 6.42 54949.57 88888.00 2012-01-22 00:53:05.750 022 12550.48 6.45 54949.60 88888.00 2012-01-22 00:53:05.875 022 12550.50 6.45 54949.60 88888.00 2012-01-22 00:53:06.000 022 12550.50 6.42 54949.62 88888.00 2012-01-22 00:53:06.125 022 12550.45 6.45 54949.62 88888.00 2012-01-22 00:53:06.250 022 12550.42 6.40 54949.60 88888.00 2012-01-22 00:53:06.375 022 12550.42 6.42 54949.57 88888.00 2012-01-22 00:53:06.500 022 12550.42 6.45 54949.60 88888.00 2012-01-22 00:53:06.625 022 12550.45 6.42 54949.65 88888.00 2012-01-22 00:53:06.750 022 12550.45 6.45 54949.65 88888.00 2012-01-22 00:53:06.875 022 12550.45 6.42 54949.62 88888.00 2012-01-22 00:53:07.000 022 12550.45 6.42 54949.60 88888.00 2012-01-22 00:53:07.125 022 12550.50 6.45 54949.65 88888.00 2012-01-22 00:53:07.250 022 12550.48 6.42 54949.62 88888.00 2012-01-22 00:53:07.375 022 12550.48 6.45 54949.62 88888.00 2012-01-22 00:53:07.500 022 12550.45 6.42 54949.62 88888.00 2012-01-22 00:53:07.625 022 12550.48 6.40 54949.62 88888.00 2012-01-22 00:53:07.750 022 12550.48 6.40 54949.60 88888.00 2012-01-22 00:53:07.875 022 12550.50 6.42 54949.60 88888.00 2012-01-22 00:53:08.000 022 12550.52 6.42 54949.60 88888.00 2012-01-22 00:53:08.125 022 12550.55 6.42 54949.60 88888.00 2012-01-22 00:53:08.250 022 12550.58 6.40 54949.62 88888.00 2012-01-22 00:53:08.375 022 12550.62 6.45 54949.62 88888.00 2012-01-22 00:53:08.500 022 12550.65 6.45 54949.62 88888.00 2012-01-22 00:53:08.625 022 12550.62 6.47 54949.60 88888.00 2012-01-22 00:53:08.750 022 12550.52 6.42 54949.60 88888.00 2012-01-22 00:53:08.875 022 12550.48 6.42 54949.57 88888.00 2012-01-22 00:53:09.000 022 12550.50 6.45 54949.57 88888.00 2012-01-22 00:53:09.125 022 12550.52 6.45 54949.57 88888.00 2012-01-22 00:53:09.250 022 12550.58 6.40 54949.60 88888.00 2012-01-22 00:53:09.375 022 12550.55 6.42 54949.60 88888.00 2012-01-22 00:53:09.500 022 12550.50 6.47 54949.60 88888.00 2012-01-22 00:53:09.625 022 12550.48 6.45 54949.60 88888.00 2012-01-22 00:53:09.750 022 12550.50 6.47 54949.57 88888.00 2012-01-22 00:53:09.875 022 12550.52 6.47 54949.57 88888.00 2012-01-22 00:53:10.000 022 12550.58 6.47 54949.57 88888.00 2012-01-22 00:53:10.125 022 12550.58 6.45 54949.57 88888.00 2012-01-22 00:53:10.250 022 12550.48 6.42 54949.57 88888.00 2012-01-22 00:53:10.375 022 12550.52 6.47 54949.60 88888.00 2012-01-22 00:53:10.500 022 12550.60 6.50 54949.62 88888.00 2012-01-22 00:53:10.625 022 12550.58 6.50 54949.62 88888.00 2012-01-22 00:53:10.750 022 12550.55 6.45 54949.57 88888.00 2012-01-22 00:53:10.875 022 12550.58 6.42 54949.57 88888.00 2012-01-22 00:53:11.000 022 12550.58 6.42 54949.57 88888.00 2012-01-22 00:53:11.125 022 12550.58 6.42 54949.60 88888.00 2012-01-22 00:53:11.250 022 12550.52 6.40 54949.60 88888.00 2012-01-22 00:53:11.375 022 12550.45 6.42 54949.60 88888.00 2012-01-22 00:53:11.500 022 12550.48 6.45 54949.60 88888.00 2012-01-22 00:53:11.625 022 12550.50 6.45 54949.57 88888.00 2012-01-22 00:53:11.750 022 12550.52 6.45 54949.60 88888.00 2012-01-22 00:53:11.875 022 12550.52 6.45 54949.57 88888.00 2012-01-22 00:53:12.000 022 12550.58 6.45 54949.60 88888.00 2012-01-22 00:53:12.125 022 12550.65 6.45 54949.60 88888.00 2012-01-22 00:53:12.250 022 12550.60 6.45 54949.60 88888.00 2012-01-22 00:53:12.375 022 12550.65 6.47 54949.57 88888.00 2012-01-22 00:53:12.500 022 12550.65 6.47 54949.57 88888.00 2012-01-22 00:53:12.625 022 12550.60 6.47 54949.57 88888.00 2012-01-22 00:53:12.750 022 12550.52 6.45 54949.57 88888.00 2012-01-22 00:53:12.875 022 12550.58 6.45 54949.57 88888.00 2012-01-22 00:53:13.000 022 12550.60 6.47 54949.57 88888.00 2012-01-22 00:53:13.125 022 12550.60 6.47 54949.57 88888.00 2012-01-22 00:53:13.250 022 12550.50 6.42 54949.57 88888.00 2012-01-22 00:53:13.375 022 12550.50 6.42 54949.55 88888.00 2012-01-22 00:53:13.500 022 12550.55 6.47 54949.60 88888.00 2012-01-22 00:53:13.625 022 12550.55 6.45 54949.60 88888.00 2012-01-22 00:53:13.750 022 12550.55 6.42 54949.60 88888.00 2012-01-22 00:53:13.875 022 12550.55 6.42 54949.60 88888.00 2012-01-22 00:53:14.000 022 12550.52 6.42 54949.55 88888.00 2012-01-22 00:53:14.125 022 12550.50 6.42 54949.55 88888.00 2012-01-22 00:53:14.250 022 12550.42 6.42 54949.57 88888.00 2012-01-22 00:53:14.375 022 12550.45 6.42 54949.60 88888.00 2012-01-22 00:53:14.500 022 12550.45 6.42 54949.60 88888.00 2012-01-22 00:53:14.625 022 12550.48 6.42 54949.60 88888.00 2012-01-22 00:53:14.750 022 12550.50 6.45 54949.60 88888.00 2012-01-22 00:53:14.875 022 12550.50 6.45 54949.57 88888.00 2012-01-22 00:53:15.000 022 12550.50 6.42 54949.57 88888.00 2012-01-22 00:53:15.125 022 12550.55 6.45 54949.60 88888.00 2012-01-22 00:53:15.250 022 12550.58 6.42 54949.57 88888.00 2012-01-22 00:53:15.375 022 12550.62 6.45 54949.60 88888.00 2012-01-22 00:53:15.500 022 12550.58 6.42 54949.57 88888.00 2012-01-22 00:53:15.625 022 12550.50 6.40 54949.57 88888.00 2012-01-22 00:53:15.750 022 12550.50 6.45 54949.57 88888.00 2012-01-22 00:53:15.875 022 12550.52 6.47 54949.57 88888.00 2012-01-22 00:53:16.000 022 12550.52 6.45 54949.55 88888.00 2012-01-22 00:53:16.125 022 12550.55 6.45 54949.57 88888.00 2012-01-22 00:53:16.250 022 12550.55 6.42 54949.55 88888.00 2012-01-22 00:53:16.375 022 12550.58 6.40 54949.55 88888.00 2012-01-22 00:53:16.500 022 12550.58 6.42 54949.57 88888.00 2012-01-22 00:53:16.625 022 12550.60 6.42 54949.55 88888.00 2012-01-22 00:53:16.750 022 12550.62 6.42 54949.55 88888.00 2012-01-22 00:53:16.875 022 12550.62 6.40 54949.55 88888.00 2012-01-22 00:53:17.000 022 12550.62 6.40 54949.55 88888.00 2012-01-22 00:53:17.125 022 12550.60 6.40 54949.57 88888.00 2012-01-22 00:53:17.250 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:17.375 022 12550.60 6.45 54949.55 88888.00 2012-01-22 00:53:17.500 022 12550.58 6.42 54949.55 88888.00 2012-01-22 00:53:17.625 022 12550.52 6.45 54949.55 88888.00 2012-01-22 00:53:17.750 022 12550.52 6.45 54949.57 88888.00 2012-01-22 00:53:17.875 022 12550.55 6.45 54949.57 88888.00 2012-01-22 00:53:18.000 022 12550.55 6.45 54949.57 88888.00 2012-01-22 00:53:18.125 022 12550.55 6.45 54949.57 88888.00 2012-01-22 00:53:18.250 022 12550.60 6.40 54949.57 88888.00 2012-01-22 00:53:18.375 022 12550.67 6.40 54949.57 88888.00 2012-01-22 00:53:18.500 022 12550.62 6.42 54949.55 88888.00 2012-01-22 00:53:18.625 022 12550.62 6.40 54949.55 88888.00 2012-01-22 00:53:18.750 022 12550.58 6.40 54949.57 88888.00 2012-01-22 00:53:18.875 022 12550.48 6.40 54949.57 88888.00 2012-01-22 00:53:19.000 022 12550.48 6.42 54949.53 88888.00 2012-01-22 00:53:19.125 022 12550.52 6.42 54949.55 88888.00 2012-01-22 00:53:19.250 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:19.375 022 12550.55 6.45 54949.57 88888.00 2012-01-22 00:53:19.500 022 12550.52 6.45 54949.60 88888.00 2012-01-22 00:53:19.625 022 12550.50 6.42 54949.60 88888.00 2012-01-22 00:53:19.750 022 12550.55 6.45 54949.60 88888.00 2012-01-22 00:53:19.875 022 12550.58 6.45 54949.60 88888.00 2012-01-22 00:53:20.000 022 12550.60 6.42 54949.55 88888.00 2012-01-22 00:53:20.125 022 12550.60 6.42 54949.55 88888.00 2012-01-22 00:53:20.250 022 12550.58 6.42 54949.55 88888.00 2012-01-22 00:53:20.375 022 12550.58 6.40 54949.55 88888.00 2012-01-22 00:53:20.500 022 12550.58 6.40 54949.57 88888.00 2012-01-22 00:53:20.625 022 12550.50 6.42 54949.57 88888.00 2012-01-22 00:53:20.750 022 12550.50 6.42 54949.57 88888.00 2012-01-22 00:53:20.875 022 12550.55 6.40 54949.60 88888.00 2012-01-22 00:53:21.000 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:21.125 022 12550.55 6.42 54949.55 88888.00 2012-01-22 00:53:21.250 022 12550.50 6.40 54949.53 88888.00 2012-01-22 00:53:21.375 022 12550.48 6.42 54949.53 88888.00 2012-01-22 00:53:21.500 022 12550.48 6.45 54949.55 88888.00 2012-01-22 00:53:21.625 022 12550.48 6.45 54949.57 88888.00 2012-01-22 00:53:21.750 022 12550.50 6.45 54949.57 88888.00 2012-01-22 00:53:21.875 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:22.000 022 12550.52 6.42 54949.55 88888.00 2012-01-22 00:53:22.125 022 12550.52 6.40 54949.55 88888.00 2012-01-22 00:53:22.250 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:22.375 022 12550.50 6.42 54949.57 88888.00 2012-01-22 00:53:22.500 022 12550.45 6.45 54949.57 88888.00 2012-01-22 00:53:22.625 022 12550.48 6.42 54949.57 88888.00 2012-01-22 00:53:22.750 022 12550.48 6.42 54949.60 88888.00 2012-01-22 00:53:22.875 022 12550.50 6.40 54949.57 88888.00 2012-01-22 00:53:23.000 022 12550.50 6.42 54949.57 88888.00 2012-01-22 00:53:23.125 022 12550.55 6.42 54949.60 88888.00 2012-01-22 00:53:23.250 022 12550.58 6.40 54949.60 88888.00 2012-01-22 00:53:23.375 022 12550.50 6.40 54949.57 88888.00 2012-01-22 00:53:23.500 022 12550.52 6.40 54949.57 88888.00 2012-01-22 00:53:23.625 022 12550.55 6.42 54949.60 88888.00 2012-01-22 00:53:23.750 022 12550.58 6.45 54949.60 88888.00 2012-01-22 00:53:23.875 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:24.000 022 12550.55 6.40 54949.57 88888.00 2012-01-22 00:53:24.125 022 12550.58 6.40 54949.57 88888.00 2012-01-22 00:53:24.250 022 12550.52 6.40 54949.57 88888.00 2012-01-22 00:53:24.375 022 12550.55 6.40 54949.55 88888.00 2012-01-22 00:53:24.500 022 12550.52 6.42 54949.55 88888.00 2012-01-22 00:53:24.625 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:24.750 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:24.875 022 12550.62 6.40 54949.57 88888.00 2012-01-22 00:53:25.000 022 12550.65 6.40 54949.53 88888.00 2012-01-22 00:53:25.125 022 12550.62 6.42 54949.55 88888.00 2012-01-22 00:53:25.250 022 12550.52 6.40 54949.57 88888.00 2012-01-22 00:53:25.375 022 12550.52 6.40 54949.53 88888.00 2012-01-22 00:53:25.500 022 12550.48 6.42 54949.55 88888.00 2012-01-22 00:53:25.625 022 12550.50 6.42 54949.55 88888.00 2012-01-22 00:53:25.750 022 12550.50 6.42 54949.53 88888.00 2012-01-22 00:53:25.875 022 12550.50 6.45 54949.55 88888.00 2012-01-22 00:53:26.000 022 12550.58 6.40 54949.55 88888.00 2012-01-22 00:53:26.125 022 12550.58 6.40 54949.55 88888.00 2012-01-22 00:53:26.250 022 12550.52 6.40 54949.55 88888.00 2012-01-22 00:53:26.375 022 12550.52 6.40 54949.55 88888.00 2012-01-22 00:53:26.500 022 12550.58 6.40 54949.55 88888.00 2012-01-22 00:53:26.625 022 12550.62 6.42 54949.55 88888.00 2012-01-22 00:53:26.750 022 12550.60 6.45 54949.57 88888.00 2012-01-22 00:53:26.875 022 12550.65 6.42 54949.55 88888.00 2012-01-22 00:53:27.000 022 12550.65 6.40 54949.53 88888.00 2012-01-22 00:53:27.125 022 12550.60 6.42 54949.57 88888.00 2012-01-22 00:53:27.250 022 12550.58 6.42 54949.55 88888.00 2012-01-22 00:53:27.375 022 12550.62 6.42 54949.55 88888.00 2012-01-22 00:53:27.500 022 12550.60 6.42 54949.55 88888.00 2012-01-22 00:53:27.625 022 12550.55 6.42 54949.55 88888.00 2012-01-22 00:53:27.750 022 12550.55 6.45 54949.55 88888.00 2012-01-22 00:53:27.875 022 12550.58 6.42 54949.55 88888.00 2012-01-22 00:53:28.000 022 12550.58 6.42 54949.55 88888.00 2012-01-22 00:53:28.125 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:28.250 022 12550.58 6.42 54949.57 88888.00 2012-01-22 00:53:28.375 022 12550.60 6.42 54949.57 88888.00 2012-01-22 00:53:28.500 022 12550.50 6.45 54949.57 88888.00 2012-01-22 00:53:28.625 022 12550.50 6.42 54949.57 88888.00 2012-01-22 00:53:28.750 022 12550.55 6.40 54949.57 88888.00 2012-01-22 00:53:28.875 022 12550.60 6.40 54949.55 88888.00 2012-01-22 00:53:29.000 022 12550.62 6.40 54949.55 88888.00 2012-01-22 00:53:29.125 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:29.250 022 12550.48 6.40 54949.57 88888.00 2012-01-22 00:53:29.375 022 12550.48 6.40 54949.55 88888.00 2012-01-22 00:53:29.500 022 12550.52 6.42 54949.55 88888.00 2012-01-22 00:53:29.625 022 12550.55 6.42 54949.57 88888.00 2012-01-22 00:53:29.750 022 12550.60 6.40 54949.55 88888.00 2012-01-22 00:53:29.875 022 12550.62 6.40 54949.55 88888.00 2012-01-22 00:53:30.000 022 12550.62 6.42 54949.53 88888.00 2012-01-22 00:53:30.125 022 12550.60 6.42 54949.57 88888.00 2012-01-22 00:53:30.250 022 12550.52 6.40 54949.57 88888.00 2012-01-22 00:53:30.375 022 12550.48 6.40 54949.57 88888.00 2012-01-22 00:53:30.500 022 12550.52 6.45 54949.55 88888.00 2012-01-22 00:53:30.625 022 12550.55 6.45 54949.55 88888.00 2012-01-22 00:53:30.750 022 12550.48 6.42 54949.55 88888.00 2012-01-22 00:53:30.875 022 12550.45 6.45 54949.55 88888.00 2012-01-22 00:53:31.000 022 12550.55 6.42 54949.55 88888.00 2012-01-22 00:53:31.125 022 12550.60 6.42 54949.55 88888.00 2012-01-22 00:53:31.250 022 12550.58 6.42 54949.55 88888.00 2012-01-22 00:53:31.375 022 12550.58 6.42 54949.55 88888.00 2012-01-22 00:53:31.500 022 12550.58 6.40 54949.55 88888.00 2012-01-22 00:53:31.625 022 12550.67 6.40 54949.55 88888.00 2012-01-22 00:53:31.750 022 12550.67 6.40 54949.55 88888.00 2012-01-22 00:53:31.875 022 12550.58 6.40 54949.53 88888.00 2012-01-22 00:53:32.000 022 12550.55 6.40 54949.53 88888.00 2012-01-22 00:53:32.125 022 12550.50 6.38 54949.55 88888.00 2012-01-22 00:53:32.250 022 12550.48 6.38 54949.53 88888.00 2012-01-22 00:53:32.375 022 12550.50 6.40 54949.53 88888.00 2012-01-22 00:53:32.500 022 12550.50 6.40 54949.55 88888.00 2012-01-22 00:53:32.625 022 12550.48 6.42 54949.55 88888.00 2012-01-22 00:53:32.750 022 12550.48 6.42 54949.53 88888.00 2012-01-22 00:53:32.875 022 12550.52 6.42 54949.53 88888.00 2012-01-22 00:53:33.000 022 12550.52 6.45 54949.50 88888.00 2012-01-22 00:53:33.125 022 12550.52 6.42 54949.55 88888.00 2012-01-22 00:53:33.250 022 12550.62 6.40 54949.53 88888.00 2012-01-22 00:53:33.375 022 12550.65 6.42 54949.50 88888.00 2012-01-22 00:53:33.500 022 12550.62 6.45 54949.53 88888.00 2012-01-22 00:53:33.625 022 12550.60 6.45 54949.53 88888.00 2012-01-22 00:53:33.750 022 12550.60 6.42 54949.57 88888.00 2012-01-22 00:53:33.875 022 12550.60 6.42 54949.55 88888.00 2012-01-22 00:53:34.000 022 12550.60 6.40 54949.50 88888.00 2012-01-22 00:53:34.125 022 12550.55 6.42 54949.53 88888.00 2012-01-22 00:53:34.250 022 12550.58 6.40 54949.53 88888.00 2012-01-22 00:53:34.375 022 12550.58 6.40 54949.53 88888.00 2012-01-22 00:53:34.500 022 12550.58 6.42 54949.50 88888.00 2012-01-22 00:53:34.625 022 12550.60 6.45 54949.53 88888.00 2012-01-22 00:53:34.750 022 12550.60 6.47 54949.53 88888.00 2012-01-22 00:53:34.875 022 12550.60 6.45 54949.50 88888.00 2012-01-22 00:53:35.000 022 12550.60 6.42 54949.50 88888.00 2012-01-22 00:53:35.125 022 12550.58 6.45 54949.50 88888.00 2012-01-22 00:53:35.250 022 12550.55 6.42 54949.53 88888.00 2012-01-22 00:53:35.375 022 12550.58 6.42 54949.50 88888.00 2012-01-22 00:53:35.500 022 12550.58 6.42 54949.50 88888.00 2012-01-22 00:53:35.625 022 12550.58 6.42 54949.50 88888.00 2012-01-22 00:53:35.750 022 12550.60 6.42 54949.50 88888.00 2012-01-22 00:53:35.875 022 12550.67 6.47 54949.53 88888.00 2012-01-22 00:53:36.000 022 12550.67 6.45 54949.53 88888.00 2012-01-22 00:53:36.125 022 12550.62 6.45 54949.53 88888.00 2012-01-22 00:53:36.250 022 12550.52 6.42 54949.53 88888.00 2012-01-22 00:53:36.375 022 12550.55 6.45 54949.53 88888.00 2012-01-22 00:53:36.500 022 12550.52 6.45 54949.50 88888.00 2012-01-22 00:53:36.625 022 12550.60 6.45 54949.50 88888.00 2012-01-22 00:53:36.750 022 12550.65 6.45 54949.50 88888.00 2012-01-22 00:53:36.875 022 12550.65 6.47 54949.50 88888.00 2012-01-22 00:53:37.000 022 12550.62 6.47 54949.47 88888.00 2012-01-22 00:53:37.125 022 12550.62 6.45 54949.47 88888.00 2012-01-22 00:53:37.250 022 12550.58 6.47 54949.53 88888.00 2012-01-22 00:53:37.375 022 12550.58 6.47 54949.53 88888.00 2012-01-22 00:53:37.500 022 12550.58 6.50 54949.50 88888.00 2012-01-22 00:53:37.625 022 12550.58 6.47 54949.50 88888.00 2012-01-22 00:53:37.750 022 12550.62 6.50 54949.50 88888.00 2012-01-22 00:53:37.875 022 12550.58 6.50 54949.53 88888.00 2012-01-22 00:53:38.000 022 12550.52 6.47 54949.53 88888.00 2012-01-22 00:53:38.125 022 12550.52 6.50 54949.53 88888.00 2012-01-22 00:53:38.250 022 12550.52 6.50 54949.53 88888.00 2012-01-22 00:53:38.375 022 12550.55 6.47 54949.53 88888.00 2012-01-22 00:53:38.500 022 12550.60 6.45 54949.50 88888.00 2012-01-22 00:53:38.625 022 12550.58 6.45 54949.53 88888.00 2012-01-22 00:53:38.750 022 12550.55 6.45 54949.53 88888.00 2012-01-22 00:53:38.875 022 12550.58 6.45 54949.53 88888.00 2012-01-22 00:53:39.000 022 12550.65 6.47 54949.53 88888.00 2012-01-22 00:53:39.125 022 12550.62 6.47 54949.50 88888.00 2012-01-22 00:53:39.250 022 12550.52 6.47 54949.53 88888.00 2012-01-22 00:53:39.375 022 12550.58 6.47 54949.53 88888.00 2012-01-22 00:53:39.500 022 12550.60 6.45 54949.53 88888.00 2012-01-22 00:53:39.625 022 12550.62 6.45 54949.53 88888.00 2012-01-22 00:53:39.750 022 12550.70 6.47 54949.50 88888.00 2012-01-22 00:53:39.875 022 12550.73 6.47 54949.53 88888.00 2012-01-22 00:53:40.000 022 12550.67 6.47 54949.50 88888.00 2012-01-22 00:53:40.125 022 12550.58 6.47 54949.50 88888.00 2012-01-22 00:53:40.250 022 12550.55 6.50 54949.53 88888.00 2012-01-22 00:53:40.375 022 12550.60 6.50 54949.50 88888.00 2012-01-22 00:53:40.500 022 12550.60 6.50 54949.53 88888.00 2012-01-22 00:53:40.625 022 12550.67 6.50 54949.50 88888.00 2012-01-22 00:53:40.750 022 12550.65 6.47 54949.50 88888.00 2012-01-22 00:53:40.875 022 12550.58 6.47 54949.47 88888.00 2012-01-22 00:53:41.000 022 12550.58 6.47 54949.50 88888.00 2012-01-22 00:53:41.125 022 12550.60 6.45 54949.50 88888.00 2012-01-22 00:53:41.250 022 12550.62 6.47 54949.47 88888.00 2012-01-22 00:53:41.375 022 12550.62 6.47 54949.50 88888.00 2012-01-22 00:53:41.500 022 12550.62 6.50 54949.50 88888.00 2012-01-22 00:53:41.625 022 12550.65 6.50 54949.50 88888.00 2012-01-22 00:53:41.750 022 12550.65 6.50 54949.50 88888.00 2012-01-22 00:53:41.875 022 12550.70 6.50 54949.45 88888.00 2012-01-22 00:53:42.000 022 12550.67 6.50 54949.45 88888.00 2012-01-22 00:53:42.125 022 12550.65 6.53 54949.50 88888.00 2012-01-22 00:53:42.250 022 12550.67 6.50 54949.53 88888.00 2012-01-22 00:53:42.375 022 12550.73 6.50 54949.50 88888.00 2012-01-22 00:53:42.500 022 12550.70 6.50 54949.53 88888.00 2012-01-22 00:53:42.625 022 12550.75 6.50 54949.50 88888.00 2012-01-22 00:53:42.750 022 12550.65 6.50 54949.47 88888.00 2012-01-22 00:53:42.875 022 12550.62 6.50 54949.47 88888.00 2012-01-22 00:53:43.000 022 12550.65 6.50 54949.47 88888.00 2012-01-22 00:53:43.125 022 12550.65 6.50 54949.50 88888.00 2012-01-22 00:53:43.250 022 12550.60 6.47 54949.50 88888.00 2012-01-22 00:53:43.375 022 12550.60 6.50 54949.50 88888.00 2012-01-22 00:53:43.500 022 12550.62 6.53 54949.50 88888.00 2012-01-22 00:53:43.625 022 12550.60 6.53 54949.47 88888.00 2012-01-22 00:53:43.750 022 12550.58 6.53 54949.50 88888.00 2012-01-22 00:53:43.875 022 12550.52 6.53 54949.50 88888.00 2012-01-22 00:53:44.000 022 12550.50 6.53 54949.50 88888.00 2012-01-22 00:53:44.125 022 12550.60 6.53 54949.50 88888.00 2012-01-22 00:53:44.250 022 12550.60 6.50 54949.53 88888.00 2012-01-22 00:53:44.375 022 12550.62 6.53 54949.50 88888.00 2012-01-22 00:53:44.500 022 12550.65 6.53 54949.50 88888.00 2012-01-22 00:53:44.625 022 12550.67 6.50 54949.50 88888.00 2012-01-22 00:53:44.750 022 12550.58 6.53 54949.47 88888.00 2012-01-22 00:53:44.875 022 12550.60 6.55 54949.50 88888.00 2012-01-22 00:53:45.000 022 12550.67 6.53 54949.50 88888.00 2012-01-22 00:53:45.125 022 12550.67 6.53 54949.47 88888.00 2012-01-22 00:53:45.250 022 12550.60 6.50 54949.50 88888.00 2012-01-22 00:53:45.375 022 12550.60 6.53 54949.50 88888.00 2012-01-22 00:53:45.500 022 12550.60 6.55 54949.50 88888.00 2012-01-22 00:53:45.625 022 12550.55 6.58 54949.50 88888.00 2012-01-22 00:53:45.750 022 12550.55 6.53 54949.50 88888.00 2012-01-22 00:53:45.875 022 12550.62 6.50 54949.47 88888.00 2012-01-22 00:53:46.000 022 12550.65 6.53 54949.50 88888.00 2012-01-22 00:53:46.125 022 12550.67 6.50 54949.50 88888.00 2012-01-22 00:53:46.250 022 12550.55 6.50 54949.50 88888.00 2012-01-22 00:53:46.375 022 12550.60 6.53 54949.50 88888.00 2012-01-22 00:53:46.500 022 12550.58 6.55 54949.53 88888.00 2012-01-22 00:53:46.625 022 12550.52 6.53 54949.50 88888.00 2012-01-22 00:53:46.750 022 12550.52 6.53 54949.47 88888.00 2012-01-22 00:53:46.875 022 12550.48 6.55 54949.50 88888.00 2012-01-22 00:53:47.000 022 12550.48 6.58 54949.50 88888.00 2012-01-22 00:53:47.125 022 12550.58 6.58 54949.50 88888.00 2012-01-22 00:53:47.250 022 12550.55 6.58 54949.50 88888.00 2012-01-22 00:53:47.375 022 12550.55 6.58 54949.47 88888.00 2012-01-22 00:53:47.500 022 12550.52 6.58 54949.50 88888.00 2012-01-22 00:53:47.625 022 12550.60 6.60 54949.50 88888.00 2012-01-22 00:53:47.750 022 12550.65 6.60 54949.50 88888.00 2012-01-22 00:53:47.875 022 12550.67 6.58 54949.50 88888.00 2012-01-22 00:53:48.000 022 12550.60 6.60 54949.50 88888.00 2012-01-22 00:53:48.125 022 12550.48 6.60 54949.50 88888.00 2012-01-22 00:53:48.250 022 12550.48 6.58 54949.47 88888.00 2012-01-22 00:53:48.375 022 12550.50 6.58 54949.47 88888.00 2012-01-22 00:53:48.500 022 12550.48 6.58 54949.47 88888.00 2012-01-22 00:53:48.625 022 12550.45 6.58 54949.47 88888.00 2012-01-22 00:53:48.750 022 12550.50 6.58 54949.47 88888.00 2012-01-22 00:53:48.875 022 12550.52 6.55 54949.45 88888.00 2012-01-22 00:53:49.000 022 12550.50 6.58 54949.45 88888.00 2012-01-22 00:53:49.125 022 12550.50 6.58 54949.47 88888.00 2012-01-22 00:53:49.250 022 12550.50 6.58 54949.50 88888.00 2012-01-22 00:53:49.375 022 12550.52 6.58 54949.47 88888.00 2012-01-22 00:53:49.500 022 12550.55 6.55 54949.45 88888.00 2012-01-22 00:53:49.625 022 12550.60 6.58 54949.45 88888.00 2012-01-22 00:53:49.750 022 12550.60 6.58 54949.45 88888.00 2012-01-22 00:53:49.875 022 12550.60 6.58 54949.47 88888.00 2012-01-22 00:53:50.000 022 12550.58 6.58 54949.47 88888.00 2012-01-22 00:53:50.125 022 12550.60 6.60 54949.47 88888.00 2012-01-22 00:53:50.250 022 12550.55 6.55 54949.47 88888.00 2012-01-22 00:53:50.375 022 12550.55 6.55 54949.45 88888.00 2012-01-22 00:53:50.500 022 12550.58 6.55 54949.47 88888.00 2012-01-22 00:53:50.625 022 12550.58 6.60 54949.45 88888.00 2012-01-22 00:53:50.750 022 12550.55 6.60 54949.47 88888.00 2012-01-22 00:53:50.875 022 12550.52 6.60 54949.45 88888.00 2012-01-22 00:53:51.000 022 12550.48 6.60 54949.43 88888.00 2012-01-22 00:53:51.125 022 12550.52 6.60 54949.47 88888.00 2012-01-22 00:53:51.250 022 12550.55 6.60 54949.45 88888.00 2012-01-22 00:53:51.375 022 12550.58 6.60 54949.43 88888.00 2012-01-22 00:53:51.500 022 12550.55 6.60 54949.47 88888.00 2012-01-22 00:53:51.625 022 12550.60 6.62 54949.47 88888.00 2012-01-22 00:53:51.750 022 12550.67 6.60 54949.47 88888.00 2012-01-22 00:53:51.875 022 12550.65 6.58 54949.47 88888.00 2012-01-22 00:53:52.000 022 12550.55 6.55 54949.47 88888.00 2012-01-22 00:53:52.125 022 12550.60 6.60 54949.50 88888.00 2012-01-22 00:53:52.250 022 12550.65 6.60 54949.50 88888.00 2012-01-22 00:53:52.375 022 12550.67 6.60 54949.47 88888.00 2012-01-22 00:53:52.500 022 12550.67 6.60 54949.45 88888.00 2012-01-22 00:53:52.625 022 12550.60 6.60 54949.43 88888.00 2012-01-22 00:53:52.750 022 12550.58 6.58 54949.43 88888.00 2012-01-22 00:53:52.875 022 12550.58 6.60 54949.45 88888.00 2012-01-22 00:53:53.000 022 12550.60 6.62 54949.47 88888.00 2012-01-22 00:53:53.125 022 12550.60 6.60 54949.47 88888.00 2012-01-22 00:53:53.250 022 12550.60 6.58 54949.50 88888.00 2012-01-22 00:53:53.375 022 12550.62 6.60 54949.47 88888.00 2012-01-22 00:53:53.500 022 12550.62 6.60 54949.47 88888.00 2012-01-22 00:53:53.625 022 12550.55 6.62 54949.47 88888.00 2012-01-22 00:53:53.750 022 12550.60 6.62 54949.47 88888.00 2012-01-22 00:53:53.875 022 12550.67 6.62 54949.47 88888.00 2012-01-22 00:53:54.000 022 12550.73 6.62 54949.47 88888.00 2012-01-22 00:53:54.125 022 12550.70 6.62 54949.47 88888.00 2012-01-22 00:53:54.250 022 12550.62 6.62 54949.50 88888.00 2012-01-22 00:53:54.375 022 12550.62 6.65 54949.50 88888.00 2012-01-22 00:53:54.500 022 12550.60 6.65 54949.53 88888.00 2012-01-22 00:53:54.625 022 12550.58 6.62 54949.53 88888.00 2012-01-22 00:53:54.750 022 12550.58 6.60 54949.45 88888.00 2012-01-22 00:53:54.875 022 12550.67 6.60 54949.43 88888.00 2012-01-22 00:53:55.000 022 12550.75 6.62 54949.43 88888.00 2012-01-22 00:53:55.125 022 12550.77 6.65 54949.50 88888.00 2012-01-22 00:53:55.250 022 12550.65 6.62 54949.50 88888.00 2012-01-22 00:53:55.375 022 12550.65 6.62 54949.47 88888.00 2012-01-22 00:53:55.500 022 12550.65 6.60 54949.45 88888.00 2012-01-22 00:53:55.625 022 12550.67 6.60 54949.43 88888.00 2012-01-22 00:53:55.750 022 12550.67 6.60 54949.40 88888.00 2012-01-22 00:53:55.875 022 12550.67 6.60 54949.45 88888.00 2012-01-22 00:53:56.000 022 12550.65 6.60 54949.47 88888.00 2012-01-22 00:53:56.125 022 12550.65 6.65 54949.47 88888.00 2012-01-22 00:53:56.250 022 12550.60 6.65 54949.45 88888.00 2012-01-22 00:53:56.375 022 12550.65 6.65 54949.45 88888.00 2012-01-22 00:53:56.500 022 12550.65 6.60 54949.45 88888.00 2012-01-22 00:53:56.625 022 12550.62 6.60 54949.43 88888.00 2012-01-22 00:53:56.750 022 12550.65 6.60 54949.43 88888.00 2012-01-22 00:53:56.875 022 12550.65 6.60 54949.43 88888.00 2012-01-22 00:53:57.000 022 12550.70 6.62 54949.45 88888.00 2012-01-22 00:53:57.125 022 12550.67 6.67 54949.47 88888.00 2012-01-22 00:53:57.250 022 12550.65 6.67 54949.45 88888.00 2012-01-22 00:53:57.375 022 12550.65 6.65 54949.43 88888.00 2012-01-22 00:53:57.500 022 12550.65 6.60 54949.45 88888.00 2012-01-22 00:53:57.625 022 12550.67 6.60 54949.45 88888.00 2012-01-22 00:53:57.750 022 12550.67 6.60 54949.45 88888.00 2012-01-22 00:53:57.875 022 12550.67 6.62 54949.45 88888.00 2012-01-22 00:53:58.000 022 12550.65 6.62 54949.40 88888.00 2012-01-22 00:53:58.125 022 12550.67 6.60 54949.43 88888.00 2012-01-22 00:53:58.250 022 12550.65 6.62 54949.45 88888.00 2012-01-22 00:53:58.375 022 12550.73 6.62 54949.45 88888.00 2012-01-22 00:53:58.500 022 12550.67 6.62 54949.45 88888.00 2012-01-22 00:53:58.625 022 12550.62 6.62 54949.47 88888.00 2012-01-22 00:53:58.750 022 12550.65 6.62 54949.45 88888.00 2012-01-22 00:53:58.875 022 12550.67 6.62 54949.45 88888.00 2012-01-22 00:53:59.000 022 12550.67 6.65 54949.45 88888.00 2012-01-22 00:53:59.125 022 12550.60 6.65 54949.45 88888.00 2012-01-22 00:53:59.250 022 12550.55 6.62 54949.45 88888.00 2012-01-22 00:53:59.375 022 12550.58 6.62 54949.43 88888.00 2012-01-22 00:53:59.500 022 12550.67 6.62 54949.47 88888.00 2012-01-22 00:53:59.625 022 12550.75 6.65 54949.47 88888.00 2012-01-22 00:53:59.750 022 12550.70 6.65 54949.45 88888.00 2012-01-22 00:53:59.875 022 12550.75 6.62 54949.43 88888.00 2012-01-22 00:54:00.000 022 12550.75 6.62 54949.40 88888.00 2012-01-22 00:54:00.125 022 12550.70 6.62 54949.43 88888.00 2012-01-22 00:54:00.250 022 12550.70 6.62 54949.47 88888.00 2012-01-22 00:54:00.375 022 12550.67 6.62 54949.45 88888.00 2012-01-22 00:54:00.500 022 12550.62 6.65 54949.43 88888.00 2012-01-22 00:54:00.625 022 12550.62 6.62 54949.38 88888.00 2012-01-22 00:54:00.750 022 12550.65 6.58 54949.32 88888.00 2012-01-22 00:54:00.875 022 12550.65 6.62 54949.38 88888.00 2012-01-22 00:54:01.000 022 12550.67 6.62 54949.40 88888.00 2012-01-22 00:54:01.125 022 12550.67 6.62 54949.43 88888.00 2012-01-22 00:54:01.250 022 12550.58 6.62 54949.43 88888.00 2012-01-22 00:54:01.375 022 12550.50 6.62 54949.43 88888.00 2012-01-22 00:54:01.500 022 12550.52 6.65 54949.45 88888.00 2012-01-22 00:54:01.625 022 12550.60 6.65 54949.45 88888.00 2012-01-22 00:54:01.750 022 12550.62 6.62 54949.40 88888.00 2012-01-22 00:54:01.875 022 12550.60 6.62 54949.40 88888.00 2012-01-22 00:54:02.000 022 12550.62 6.60 54949.45 88888.00 2012-01-22 00:54:02.125 022 12550.62 6.65 54949.45 88888.00 2012-01-22 00:54:02.250 022 12550.52 6.62 54949.45 88888.00 2012-01-22 00:54:02.375 022 12550.58 6.65 54949.45 88888.00 2012-01-22 00:54:02.500 022 12550.58 6.65 54949.43 88888.00 2012-01-22 00:54:02.625 022 12550.60 6.65 54949.45 88888.00 2012-01-22 00:54:02.750 022 12550.60 6.62 54949.45 88888.00 2012-01-22 00:54:02.875 022 12550.58 6.65 54949.43 88888.00 2012-01-22 00:54:03.000 022 12550.55 6.65 54949.45 88888.00 2012-01-22 00:54:03.125 022 12550.58 6.62 54949.47 88888.00 2012-01-22 00:54:03.250 022 12550.60 6.65 54949.45 88888.00 2012-01-22 00:54:03.375 022 12550.62 6.65 54949.45 88888.00 2012-01-22 00:54:03.500 022 12550.58 6.65 54949.45 88888.00 2012-01-22 00:54:03.625 022 12550.55 6.62 54949.45 88888.00 2012-01-22 00:54:03.750 022 12550.52 6.60 54949.43 88888.00 2012-01-22 00:54:03.875 022 12550.58 6.60 54949.45 88888.00 2012-01-22 00:54:04.000 022 12550.60 6.62 54949.40 88888.00 2012-01-22 00:54:04.125 022 12550.62 6.60 54949.43 88888.00 2012-01-22 00:54:04.250 022 12550.58 6.60 54949.45 88888.00 2012-01-22 00:54:04.375 022 12550.62 6.60 54949.40 88888.00 2012-01-22 00:54:04.500 022 12550.62 6.62 54949.40 88888.00 2012-01-22 00:54:04.625 022 12550.62 6.62 54949.40 88888.00 2012-01-22 00:54:04.750 022 12550.60 6.65 54949.40 88888.00 2012-01-22 00:54:04.875 022 12550.62 6.65 54949.43 88888.00 2012-01-22 00:54:05.000 022 12550.65 6.65 54949.38 88888.00 2012-01-22 00:54:05.125 022 12550.62 6.65 54949.43 88888.00 2012-01-22 00:54:05.250 022 12550.60 6.65 54949.43 88888.00 2012-01-22 00:54:05.375 022 12550.65 6.62 54949.40 88888.00 2012-01-22 00:54:05.500 022 12550.70 6.62 54949.38 88888.00 2012-01-22 00:54:05.625 022 12550.70 6.62 54949.43 88888.00 2012-01-22 00:54:05.750 022 12550.65 6.62 54949.43 88888.00 2012-01-22 00:54:05.875 022 12550.60 6.65 54949.45 88888.00 2012-01-22 00:54:06.000 022 12550.62 6.67 54949.43 88888.00 2012-01-22 00:54:06.125 022 12550.65 6.67 54949.43 88888.00 2012-01-22 00:54:06.250 022 12550.65 6.65 54949.45 88888.00 2012-01-22 00:54:06.375 022 12550.65 6.62 54949.43 88888.00 2012-01-22 00:54:06.500 022 12550.65 6.62 54949.43 88888.00 2012-01-22 00:54:06.625 022 12550.65 6.62 54949.43 88888.00 2012-01-22 00:54:06.750 022 12550.55 6.65 54949.43 88888.00 2012-01-22 00:54:06.875 022 12550.50 6.65 54949.38 88888.00 2012-01-22 00:54:07.000 022 12550.65 6.65 54949.38 88888.00 2012-01-22 00:54:07.125 022 12550.73 6.67 54949.40 88888.00 2012-01-22 00:54:07.250 022 12550.65 6.67 54949.45 88888.00 2012-01-22 00:54:07.375 022 12550.58 6.67 54949.43 88888.00 2012-01-22 00:54:07.500 022 12550.58 6.65 54949.43 88888.00 2012-01-22 00:54:07.625 022 12550.65 6.67 54949.43 88888.00 2012-01-22 00:54:07.750 022 12550.65 6.65 54949.43 88888.00 2012-01-22 00:54:07.875 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:08.000 022 12550.73 6.65 54949.40 88888.00 2012-01-22 00:54:08.125 022 12550.75 6.65 54949.45 88888.00 2012-01-22 00:54:08.250 022 12550.75 6.62 54949.43 88888.00 2012-01-22 00:54:08.375 022 12550.75 6.65 54949.43 88888.00 2012-01-22 00:54:08.500 022 12550.73 6.65 54949.40 88888.00 2012-01-22 00:54:08.625 022 12550.70 6.65 54949.43 88888.00 2012-01-22 00:54:08.750 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:08.875 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:09.000 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:09.125 022 12550.73 6.67 54949.45 88888.00 2012-01-22 00:54:09.250 022 12550.73 6.67 54949.45 88888.00 2012-01-22 00:54:09.375 022 12550.73 6.65 54949.47 88888.00 2012-01-22 00:54:09.500 022 12550.75 6.67 54949.47 88888.00 2012-01-22 00:54:09.625 022 12550.80 6.67 54949.47 88888.00 2012-01-22 00:54:09.750 022 12550.80 6.70 54949.43 88888.00 2012-01-22 00:54:09.875 022 12550.70 6.67 54949.43 88888.00 2012-01-22 00:54:10.000 022 12550.75 6.62 54949.43 88888.00 2012-01-22 00:54:10.125 022 12550.80 6.65 54949.45 88888.00 2012-01-22 00:54:10.250 022 12550.73 6.65 54949.45 88888.00 2012-01-22 00:54:10.375 022 12550.73 6.65 54949.43 88888.00 2012-01-22 00:54:10.500 022 12550.77 6.62 54949.43 88888.00 2012-01-22 00:54:10.625 022 12550.83 6.65 54949.43 88888.00 2012-01-22 00:54:10.750 022 12550.83 6.65 54949.40 88888.00 2012-01-22 00:54:10.875 022 12550.75 6.67 54949.40 88888.00 2012-01-22 00:54:11.000 022 12550.73 6.67 54949.40 88888.00 2012-01-22 00:54:11.125 022 12550.80 6.67 54949.43 88888.00 2012-01-22 00:54:11.250 022 12550.73 6.67 54949.45 88888.00 2012-01-22 00:54:11.375 022 12550.73 6.67 54949.43 88888.00 2012-01-22 00:54:11.500 022 12550.65 6.65 54949.40 88888.00 2012-01-22 00:54:11.625 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:11.750 022 12550.75 6.67 54949.40 88888.00 2012-01-22 00:54:11.875 022 12550.83 6.70 54949.43 88888.00 2012-01-22 00:54:12.000 022 12550.80 6.67 54949.43 88888.00 2012-01-22 00:54:12.125 022 12550.83 6.67 54949.45 88888.00 2012-01-22 00:54:12.250 022 12550.80 6.65 54949.43 88888.00 2012-01-22 00:54:12.375 022 12550.77 6.67 54949.43 88888.00 2012-01-22 00:54:12.500 022 12550.77 6.67 54949.40 88888.00 2012-01-22 00:54:12.625 022 12550.73 6.67 54949.43 88888.00 2012-01-22 00:54:12.750 022 12550.67 6.67 54949.45 88888.00 2012-01-22 00:54:12.875 022 12550.70 6.67 54949.40 88888.00 2012-01-22 00:54:13.000 022 12550.73 6.65 54949.38 88888.00 2012-01-22 00:54:13.125 022 12550.75 6.67 54949.40 88888.00 2012-01-22 00:54:13.250 022 12550.73 6.67 54949.43 88888.00 2012-01-22 00:54:13.375 022 12550.73 6.67 54949.40 88888.00 2012-01-22 00:54:13.500 022 12550.75 6.67 54949.40 88888.00 2012-01-22 00:54:13.625 022 12550.75 6.67 54949.43 88888.00 2012-01-22 00:54:13.750 022 12550.75 6.65 54949.40 88888.00 2012-01-22 00:54:13.875 022 12550.85 6.65 54949.45 88888.00 2012-01-22 00:54:14.000 022 12550.83 6.67 54949.43 88888.00 2012-01-22 00:54:14.125 022 12550.77 6.70 54949.40 88888.00 2012-01-22 00:54:14.250 022 12550.75 6.67 54949.40 88888.00 2012-01-22 00:54:14.375 022 12550.77 6.67 54949.43 88888.00 2012-01-22 00:54:14.500 022 12550.80 6.70 54949.43 88888.00 2012-01-22 00:54:14.625 022 12550.75 6.70 54949.43 88888.00 2012-01-22 00:54:14.750 022 12550.70 6.72 54949.43 88888.00 2012-01-22 00:54:14.875 022 12550.67 6.72 54949.40 88888.00 2012-01-22 00:54:15.000 022 12550.67 6.70 54949.43 88888.00 2012-01-22 00:54:15.125 022 12550.73 6.70 54949.43 88888.00 2012-01-22 00:54:15.250 022 12550.73 6.67 54949.43 88888.00 2012-01-22 00:54:15.375 022 12550.73 6.65 54949.40 88888.00 2012-01-22 00:54:15.500 022 12550.75 6.67 54949.43 88888.00 2012-01-22 00:54:15.625 022 12550.83 6.67 54949.45 88888.00 2012-01-22 00:54:15.750 022 12550.85 6.65 54949.45 88888.00 2012-01-22 00:54:15.875 022 12550.75 6.67 54949.43 88888.00 2012-01-22 00:54:16.000 022 12550.73 6.67 54949.40 88888.00 2012-01-22 00:54:16.125 022 12550.73 6.67 54949.38 88888.00 2012-01-22 00:54:16.250 022 12550.73 6.67 54949.40 88888.00 2012-01-22 00:54:16.375 022 12550.77 6.67 54949.40 88888.00 2012-01-22 00:54:16.500 022 12550.75 6.67 54949.40 88888.00 2012-01-22 00:54:16.625 022 12550.67 6.67 54949.40 88888.00 2012-01-22 00:54:16.750 022 12550.73 6.70 54949.40 88888.00 2012-01-22 00:54:16.875 022 12550.75 6.70 54949.40 88888.00 2012-01-22 00:54:17.000 022 12550.77 6.67 54949.38 88888.00 2012-01-22 00:54:17.125 022 12550.75 6.62 54949.40 88888.00 2012-01-22 00:54:17.250 022 12550.73 6.62 54949.43 88888.00 2012-01-22 00:54:17.375 022 12550.77 6.62 54949.43 88888.00 2012-01-22 00:54:17.500 022 12550.75 6.67 54949.38 88888.00 2012-01-22 00:54:17.625 022 12550.75 6.67 54949.43 88888.00 2012-01-22 00:54:17.750 022 12550.73 6.70 54949.43 88888.00 2012-01-22 00:54:17.875 022 12550.70 6.72 54949.40 88888.00 2012-01-22 00:54:18.000 022 12550.77 6.72 54949.40 88888.00 2012-01-22 00:54:18.125 022 12550.77 6.67 54949.40 88888.00 2012-01-22 00:54:18.250 022 12550.73 6.67 54949.43 88888.00 2012-01-22 00:54:18.375 022 12550.73 6.67 54949.45 88888.00 2012-01-22 00:54:18.500 022 12550.73 6.70 54949.45 88888.00 2012-01-22 00:54:18.625 022 12550.67 6.67 54949.43 88888.00 2012-01-22 00:54:18.750 022 12550.70 6.67 54949.45 88888.00 2012-01-22 00:54:18.875 022 12550.73 6.65 54949.47 88888.00 2012-01-22 00:54:19.000 022 12550.75 6.67 54949.45 88888.00 2012-01-22 00:54:19.125 022 12550.77 6.70 54949.43 88888.00 2012-01-22 00:54:19.250 022 12550.77 6.70 54949.45 88888.00 2012-01-22 00:54:19.375 022 12550.73 6.70 54949.47 88888.00 2012-01-22 00:54:19.500 022 12550.73 6.70 54949.47 88888.00 2012-01-22 00:54:19.625 022 12550.77 6.67 54949.45 88888.00 2012-01-22 00:54:19.750 022 12550.75 6.70 54949.43 88888.00 2012-01-22 00:54:19.875 022 12550.67 6.67 54949.43 88888.00 2012-01-22 00:54:20.000 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:20.125 022 12550.73 6.65 54949.43 88888.00 2012-01-22 00:54:20.250 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:20.375 022 12550.70 6.67 54949.43 88888.00 2012-01-22 00:54:20.500 022 12550.65 6.72 54949.43 88888.00 2012-01-22 00:54:20.625 022 12550.70 6.72 54949.43 88888.00 2012-01-22 00:54:20.750 022 12550.70 6.70 54949.40 88888.00 2012-01-22 00:54:20.875 022 12550.75 6.70 54949.40 88888.00 2012-01-22 00:54:21.000 022 12550.73 6.70 54949.40 88888.00 2012-01-22 00:54:21.125 022 12550.67 6.67 54949.43 88888.00 2012-01-22 00:54:21.250 022 12550.62 6.65 54949.45 88888.00 2012-01-22 00:54:21.375 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:21.500 022 12550.73 6.67 54949.43 88888.00 2012-01-22 00:54:21.625 022 12550.70 6.67 54949.45 88888.00 2012-01-22 00:54:21.750 022 12550.65 6.70 54949.45 88888.00 2012-01-22 00:54:21.875 022 12550.65 6.67 54949.45 88888.00 2012-01-22 00:54:22.000 022 12550.67 6.67 54949.43 88888.00 2012-01-22 00:54:22.125 022 12550.65 6.65 54949.43 88888.00 2012-01-22 00:54:22.250 022 12550.65 6.65 54949.43 88888.00 2012-01-22 00:54:22.375 022 12550.65 6.67 54949.43 88888.00 2012-01-22 00:54:22.500 022 12550.65 6.67 54949.45 88888.00 2012-01-22 00:54:22.625 022 12550.70 6.67 54949.45 88888.00 2012-01-22 00:54:22.750 022 12550.67 6.67 54949.47 88888.00 2012-01-22 00:54:22.875 022 12550.67 6.70 54949.47 88888.00 2012-01-22 00:54:23.000 022 12550.73 6.70 54949.45 88888.00 2012-01-22 00:54:23.125 022 12550.70 6.67 54949.47 88888.00 2012-01-22 00:54:23.250 022 12550.70 6.67 54949.45 88888.00 2012-01-22 00:54:23.375 022 12550.70 6.70 54949.45 88888.00 2012-01-22 00:54:23.500 022 12550.67 6.67 54949.50 88888.00 2012-01-22 00:54:23.625 022 12550.73 6.65 54949.47 88888.00 2012-01-22 00:54:23.750 022 12550.80 6.67 54949.47 88888.00 2012-01-22 00:54:23.875 022 12550.77 6.65 54949.45 88888.00 2012-01-22 00:54:24.000 022 12550.77 6.65 54949.45 88888.00 2012-01-22 00:54:24.125 022 12550.70 6.65 54949.45 88888.00 2012-01-22 00:54:24.250 022 12550.62 6.65 54949.43 88888.00 2012-01-22 00:54:24.375 022 12550.65 6.65 54949.43 88888.00 2012-01-22 00:54:24.500 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:24.625 022 12550.73 6.65 54949.45 88888.00 2012-01-22 00:54:24.750 022 12550.70 6.65 54949.45 88888.00 2012-01-22 00:54:24.875 022 12550.67 6.70 54949.45 88888.00 2012-01-22 00:54:25.000 022 12550.67 6.70 54949.43 88888.00 2012-01-22 00:54:25.125 022 12550.70 6.70 54949.43 88888.00 2012-01-22 00:54:25.250 022 12550.73 6.67 54949.43 88888.00 2012-01-22 00:54:25.375 022 12550.75 6.67 54949.43 88888.00 2012-01-22 00:54:25.500 022 12550.73 6.70 54949.43 88888.00 2012-01-22 00:54:25.625 022 12550.70 6.70 54949.43 88888.00 2012-01-22 00:54:25.750 022 12550.70 6.70 54949.45 88888.00 2012-01-22 00:54:25.875 022 12550.70 6.70 54949.45 88888.00 2012-01-22 00:54:26.000 022 12550.70 6.70 54949.45 88888.00 2012-01-22 00:54:26.125 022 12550.65 6.67 54949.47 88888.00 2012-01-22 00:54:26.250 022 12550.62 6.70 54949.47 88888.00 2012-01-22 00:54:26.375 022 12550.70 6.70 54949.47 88888.00 2012-01-22 00:54:26.500 022 12550.75 6.70 54949.47 88888.00 2012-01-22 00:54:26.625 022 12550.70 6.65 54949.45 88888.00 2012-01-22 00:54:26.750 022 12550.67 6.65 54949.40 88888.00 2012-01-22 00:54:26.875 022 12550.65 6.65 54949.43 88888.00 2012-01-22 00:54:27.000 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:27.125 022 12550.70 6.67 54949.45 88888.00 2012-01-22 00:54:27.250 022 12550.65 6.70 54949.45 88888.00 2012-01-22 00:54:27.375 022 12550.62 6.67 54949.43 88888.00 2012-01-22 00:54:27.500 022 12550.70 6.67 54949.43 88888.00 2012-01-22 00:54:27.625 022 12550.77 6.70 54949.43 88888.00 2012-01-22 00:54:27.750 022 12550.77 6.70 54949.43 88888.00 2012-01-22 00:54:27.875 022 12550.67 6.70 54949.40 88888.00 2012-01-22 00:54:28.000 022 12550.58 6.70 54949.40 88888.00 2012-01-22 00:54:28.125 022 12550.60 6.70 54949.43 88888.00 2012-01-22 00:54:28.250 022 12550.60 6.67 54949.43 88888.00 2012-01-22 00:54:28.375 022 12550.58 6.67 54949.43 88888.00 2012-01-22 00:54:28.500 022 12550.55 6.65 54949.43 88888.00 2012-01-22 00:54:28.625 022 12550.52 6.67 54949.43 88888.00 2012-01-22 00:54:28.750 022 12550.62 6.70 54949.43 88888.00 2012-01-22 00:54:28.875 022 12550.70 6.70 54949.45 88888.00 2012-01-22 00:54:29.000 022 12550.70 6.67 54949.43 88888.00 2012-01-22 00:54:29.125 022 12550.65 6.67 54949.40 88888.00 2012-01-22 00:54:29.250 022 12550.62 6.67 54949.43 88888.00 2012-01-22 00:54:29.375 022 12550.67 6.67 54949.43 88888.00 2012-01-22 00:54:29.500 022 12550.75 6.70 54949.40 88888.00 2012-01-22 00:54:29.625 022 12550.77 6.70 54949.40 88888.00 2012-01-22 00:54:29.750 022 12550.75 6.67 54949.40 88888.00 2012-01-22 00:54:29.875 022 12550.67 6.70 54949.38 88888.00 2012-01-22 00:54:30.000 022 12550.65 6.70 54949.40 88888.00 2012-01-22 00:54:30.125 022 12550.67 6.70 54949.40 88888.00 2012-01-22 00:54:30.250 022 12550.65 6.67 54949.43 88888.00 2012-01-22 00:54:30.375 022 12550.75 6.70 54949.40 88888.00 2012-01-22 00:54:30.500 022 12550.75 6.65 54949.40 88888.00 2012-01-22 00:54:30.625 022 12550.73 6.67 54949.40 88888.00 2012-01-22 00:54:30.750 022 12550.77 6.70 54949.40 88888.00 2012-01-22 00:54:30.875 022 12550.77 6.70 54949.43 88888.00 2012-01-22 00:54:31.000 022 12550.75 6.67 54949.43 88888.00 2012-01-22 00:54:31.125 022 12550.70 6.67 54949.43 88888.00 2012-01-22 00:54:31.250 022 12550.75 6.70 54949.43 88888.00 2012-01-22 00:54:31.375 022 12550.80 6.72 54949.38 88888.00 2012-01-22 00:54:31.500 022 12550.75 6.70 54949.35 88888.00 2012-01-22 00:54:31.625 022 12550.70 6.67 54949.35 88888.00 2012-01-22 00:54:31.750 022 12550.62 6.67 54949.40 88888.00 2012-01-22 00:54:31.875 022 12550.62 6.70 54949.43 88888.00 2012-01-22 00:54:32.000 022 12550.75 6.70 54949.38 88888.00 2012-01-22 00:54:32.125 022 12550.77 6.65 54949.40 88888.00 2012-01-22 00:54:32.250 022 12550.70 6.65 54949.43 88888.00 2012-01-22 00:54:32.375 022 12550.65 6.67 54949.40 88888.00 2012-01-22 00:54:32.500 022 12550.65 6.70 54949.40 88888.00 2012-01-22 00:54:32.625 022 12550.67 6.72 54949.40 88888.00 2012-01-22 00:54:32.750 022 12550.75 6.72 54949.45 88888.00 2012-01-22 00:54:32.875 022 12550.73 6.70 54949.43 88888.00 2012-01-22 00:54:33.000 022 12550.73 6.67 54949.40 88888.00 2012-01-22 00:54:33.125 022 12550.75 6.70 54949.45 88888.00 2012-01-22 00:54:33.250 022 12550.67 6.67 54949.43 88888.00 2012-01-22 00:54:33.375 022 12550.73 6.67 54949.43 88888.00 2012-01-22 00:54:33.500 022 12550.80 6.70 54949.38 88888.00 2012-01-22 00:54:33.625 022 12550.77 6.70 54949.43 88888.00 2012-01-22 00:54:33.750 022 12550.80 6.67 54949.43 88888.00 2012-01-22 00:54:33.875 022 12550.70 6.67 54949.43 88888.00 2012-01-22 00:54:34.000 022 12550.62 6.67 54949.43 88888.00 2012-01-22 00:54:34.125 022 12550.62 6.67 54949.40 88888.00 2012-01-22 00:54:34.250 022 12550.60 6.65 54949.43 88888.00 2012-01-22 00:54:34.375 022 12550.60 6.67 54949.45 88888.00 2012-01-22 00:54:34.500 022 12550.58 6.65 54949.45 88888.00 2012-01-22 00:54:34.625 022 12550.55 6.65 54949.45 88888.00 2012-01-22 00:54:34.750 022 12550.60 6.67 54949.47 88888.00 2012-01-22 00:54:34.875 022 12550.62 6.67 54949.43 88888.00 2012-01-22 00:54:35.000 022 12550.65 6.65 54949.40 88888.00 2012-01-22 00:54:35.125 022 12550.60 6.67 54949.40 88888.00 2012-01-22 00:54:35.250 022 12550.55 6.67 54949.43 88888.00 2012-01-22 00:54:35.375 022 12550.62 6.67 54949.43 88888.00 2012-01-22 00:54:35.500 022 12550.67 6.65 54949.43 88888.00 2012-01-22 00:54:35.625 022 12550.73 6.62 54949.43 88888.00 2012-01-22 00:54:35.750 022 12550.73 6.65 54949.40 88888.00 2012-01-22 00:54:35.875 022 12550.65 6.70 54949.40 88888.00 2012-01-22 00:54:36.000 022 12550.58 6.70 54949.38 88888.00 2012-01-22 00:54:36.125 022 12550.52 6.70 54949.40 88888.00 2012-01-22 00:54:36.250 022 12550.48 6.65 54949.40 88888.00 2012-01-22 00:54:36.375 022 12550.55 6.67 54949.40 88888.00 2012-01-22 00:54:36.500 022 12550.52 6.70 54949.40 88888.00 2012-01-22 00:54:36.625 022 12550.55 6.70 54949.43 88888.00 2012-01-22 00:54:36.750 022 12550.70 6.67 54949.40 88888.00 2012-01-22 00:54:36.875 022 12550.73 6.72 54949.43 88888.00 2012-01-22 00:54:37.000 022 12550.65 6.67 54949.45 88888.00 2012-01-22 00:54:37.125 022 12550.60 6.67 54949.43 88888.00 2012-01-22 00:54:37.250 022 12550.55 6.67 54949.43 88888.00 2012-01-22 00:54:37.375 022 12550.60 6.70 54949.43 88888.00 2012-01-22 00:54:37.500 022 12550.60 6.70 54949.43 88888.00 2012-01-22 00:54:37.625 022 12550.62 6.72 54949.43 88888.00 2012-01-22 00:54:37.750 022 12550.65 6.70 54949.43 88888.00 2012-01-22 00:54:37.875 022 12550.67 6.65 54949.40 88888.00 2012-01-22 00:54:38.000 022 12550.65 6.65 54949.35 88888.00 2012-01-22 00:54:38.125 022 12550.62 6.65 54949.40 88888.00 2012-01-22 00:54:38.250 022 12550.60 6.65 54949.40 88888.00 2012-01-22 00:54:38.375 022 12550.60 6.67 54949.40 88888.00 2012-01-22 00:54:38.500 022 12550.55 6.67 54949.40 88888.00 2012-01-22 00:54:38.625 022 12550.60 6.70 54949.40 88888.00 2012-01-22 00:54:38.750 022 12550.60 6.67 54949.43 88888.00 2012-01-22 00:54:38.875 022 12550.62 6.65 54949.40 88888.00 2012-01-22 00:54:39.000 022 12550.62 6.67 54949.40 88888.00 2012-01-22 00:54:39.125 022 12550.62 6.70 54949.43 88888.00 2012-01-22 00:54:39.250 022 12550.58 6.67 54949.43 88888.00 2012-01-22 00:54:39.375 022 12550.58 6.70 54949.40 88888.00 2012-01-22 00:54:39.500 022 12550.58 6.67 54949.43 88888.00 2012-01-22 00:54:39.625 022 12550.58 6.70 54949.43 88888.00 2012-01-22 00:54:39.750 022 12550.55 6.67 54949.40 88888.00 2012-01-22 00:54:39.875 022 12550.58 6.65 54949.40 88888.00 2012-01-22 00:54:40.000 022 12550.58 6.65 54949.38 88888.00 2012-01-22 00:54:40.125 022 12550.58 6.65 54949.40 88888.00 2012-01-22 00:54:40.250 022 12550.52 6.65 54949.45 88888.00 2012-01-22 00:54:40.375 022 12550.60 6.70 54949.47 88888.00 2012-01-22 00:54:40.500 022 12550.62 6.70 54949.45 88888.00 2012-01-22 00:54:40.625 022 12550.73 6.70 54949.43 88888.00 2012-01-22 00:54:40.750 022 12550.75 6.70 54949.43 88888.00 2012-01-22 00:54:40.875 022 12550.67 6.67 54949.43 88888.00 2012-01-22 00:54:41.000 022 12550.67 6.67 54949.40 88888.00 2012-01-22 00:54:41.125 022 12550.67 6.72 54949.40 88888.00 2012-01-22 00:54:41.250 022 12550.67 6.70 54949.40 88888.00 2012-01-22 00:54:41.375 022 12550.70 6.72 54949.43 88888.00 2012-01-22 00:54:41.500 022 12550.67 6.70 54949.43 88888.00 2012-01-22 00:54:41.625 022 12550.65 6.67 54949.40 88888.00 2012-01-22 00:54:41.750 022 12550.62 6.70 54949.40 88888.00 2012-01-22 00:54:41.875 022 12550.62 6.70 54949.38 88888.00 2012-01-22 00:54:42.000 022 12550.60 6.70 54949.35 88888.00 2012-01-22 00:54:42.125 022 12550.60 6.67 54949.40 88888.00 2012-01-22 00:54:42.250 022 12550.60 6.65 54949.38 88888.00 2012-01-22 00:54:42.375 022 12550.65 6.67 54949.38 88888.00 2012-01-22 00:54:42.500 022 12550.62 6.67 54949.38 88888.00 2012-01-22 00:54:42.625 022 12550.60 6.67 54949.38 88888.00 2012-01-22 00:54:42.750 022 12550.60 6.70 54949.40 88888.00 2012-01-22 00:54:42.875 022 12550.58 6.70 54949.40 88888.00 2012-01-22 00:54:43.000 022 12550.52 6.70 54949.40 88888.00 2012-01-22 00:54:43.125 022 12550.58 6.70 54949.43 88888.00 2012-01-22 00:54:43.250 022 12550.55 6.70 54949.40 88888.00 2012-01-22 00:54:43.375 022 12550.60 6.70 54949.38 88888.00 2012-01-22 00:54:43.500 022 12550.60 6.70 54949.38 88888.00 2012-01-22 00:54:43.625 022 12550.52 6.72 54949.38 88888.00 2012-01-22 00:54:43.750 022 12550.52 6.70 54949.40 88888.00 2012-01-22 00:54:43.875 022 12550.62 6.70 54949.38 88888.00 2012-01-22 00:54:44.000 022 12550.62 6.70 54949.38 88888.00 2012-01-22 00:54:44.125 022 12550.58 6.67 54949.38 88888.00 2012-01-22 00:54:44.250 022 12550.55 6.67 54949.43 88888.00 2012-01-22 00:54:44.375 022 12550.65 6.72 54949.40 88888.00 2012-01-22 00:54:44.500 022 12550.75 6.70 54949.40 88888.00 2012-01-22 00:54:44.625 022 12550.75 6.70 54949.40 88888.00 2012-01-22 00:54:44.750 022 12550.67 6.65 54949.38 88888.00 2012-01-22 00:54:44.875 022 12550.62 6.67 54949.38 88888.00 2012-01-22 00:54:45.000 022 12550.60 6.67 54949.38 88888.00 2012-01-22 00:54:45.125 022 12550.60 6.70 54949.43 88888.00 2012-01-22 00:54:45.250 022 12550.52 6.70 54949.43 88888.00 2012-01-22 00:54:45.375 022 12550.52 6.70 54949.40 88888.00 2012-01-22 00:54:45.500 022 12550.58 6.70 54949.43 88888.00 2012-01-22 00:54:45.625 022 12550.60 6.67 54949.43 88888.00 2012-01-22 00:54:45.750 022 12550.62 6.70 54949.40 88888.00 2012-01-22 00:54:45.875 022 12550.55 6.67 54949.43 88888.00 2012-01-22 00:54:46.000 022 12550.50 6.67 54949.43 88888.00 2012-01-22 00:54:46.125 022 12550.60 6.70 54949.40 88888.00 2012-01-22 00:54:46.250 022 12550.65 6.67 54949.40 88888.00 2012-01-22 00:54:46.375 022 12550.65 6.70 54949.40 88888.00 2012-01-22 00:54:46.500 022 12550.60 6.70 54949.40 88888.00 2012-01-22 00:54:46.625 022 12550.62 6.72 54949.43 88888.00 2012-01-22 00:54:46.750 022 12550.65 6.72 54949.43 88888.00 2012-01-22 00:54:46.875 022 12550.67 6.72 54949.43 88888.00 2012-01-22 00:54:47.000 022 12550.73 6.72 54949.45 88888.00 2012-01-22 00:54:47.125 022 12550.70 6.70 54949.43 88888.00 2012-01-22 00:54:47.250 022 12550.70 6.70 54949.40 88888.00 2012-01-22 00:54:47.375 022 12550.77 6.75 54949.43 88888.00 2012-01-22 00:54:47.500 022 12550.73 6.72 54949.43 88888.00 2012-01-22 00:54:47.625 022 12550.60 6.70 54949.40 88888.00 2012-01-22 00:54:47.750 022 12550.55 6.67 54949.38 88888.00 2012-01-22 00:54:47.875 022 12550.50 6.70 54949.40 88888.00 2012-01-22 00:54:48.000 022 12550.62 6.72 54949.40 88888.00 2012-01-22 00:54:48.125 022 12550.67 6.72 54949.40 88888.00 2012-01-22 00:54:48.250 022 12550.60 6.67 54949.40 88888.00 2012-01-22 00:54:48.375 022 12550.62 6.70 54949.38 88888.00 2012-01-22 00:54:48.500 022 12550.60 6.72 54949.35 88888.00 2012-01-22 00:54:48.625 022 12550.60 6.72 54949.43 88888.00 2012-01-22 00:54:48.750 022 12550.60 6.70 54949.43 88888.00 2012-01-22 00:54:48.875 022 12550.62 6.75 54949.43 88888.00 2012-01-22 00:54:49.000 022 12550.67 6.78 54949.43 88888.00 2012-01-22 00:54:49.125 022 12550.65 6.72 54949.40 88888.00 2012-01-22 00:54:49.250 022 12550.58 6.72 54949.43 88888.00 2012-01-22 00:54:49.375 022 12550.65 6.72 54949.40 88888.00 2012-01-22 00:54:49.500 022 12550.67 6.72 54949.40 88888.00 2012-01-22 00:54:49.625 022 12550.70 6.72 54949.43 88888.00 2012-01-22 00:54:49.750 022 12550.70 6.72 54949.40 88888.00 2012-01-22 00:54:49.875 022 12550.73 6.72 54949.40 88888.00 2012-01-22 00:54:50.000 022 12550.70 6.72 54949.40 88888.00 2012-01-22 00:54:50.125 022 12550.67 6.75 54949.40 88888.00 2012-01-22 00:54:50.250 022 12550.67 6.72 54949.43 88888.00 2012-01-22 00:54:50.375 022 12550.67 6.72 54949.43 88888.00 2012-01-22 00:54:50.500 022 12550.62 6.75 54949.43 88888.00 2012-01-22 00:54:50.625 022 12550.65 6.75 54949.40 88888.00 2012-01-22 00:54:50.750 022 12550.67 6.78 54949.40 88888.00 2012-01-22 00:54:50.875 022 12550.70 6.75 54949.43 88888.00 2012-01-22 00:54:51.000 022 12550.70 6.75 54949.38 88888.00 2012-01-22 00:54:51.125 022 12550.65 6.78 54949.43 88888.00 2012-01-22 00:54:51.250 022 12550.62 6.75 54949.43 88888.00 2012-01-22 00:54:51.375 022 12550.67 6.72 54949.40 88888.00 2012-01-22 00:54:51.500 022 12550.60 6.72 54949.43 88888.00 2012-01-22 00:54:51.625 022 12550.55 6.75 54949.47 88888.00 2012-01-22 00:54:51.750 022 12550.55 6.78 54949.45 88888.00 2012-01-22 00:54:51.875 022 12550.58 6.78 54949.43 88888.00 2012-01-22 00:54:52.000 022 12550.55 6.75 54949.40 88888.00 2012-01-22 00:54:52.125 022 12550.52 6.75 54949.45 88888.00 2012-01-22 00:54:52.250 022 12550.52 6.75 54949.47 88888.00 2012-01-22 00:54:52.375 022 12550.58 6.75 54949.45 88888.00 2012-01-22 00:54:52.500 022 12550.65 6.78 54949.45 88888.00 2012-01-22 00:54:52.625 022 12550.70 6.75 54949.45 88888.00 2012-01-22 00:54:52.750 022 12550.65 6.75 54949.43 88888.00 2012-01-22 00:54:52.875 022 12550.62 6.75 54949.40 88888.00 2012-01-22 00:54:53.000 022 12550.62 6.75 54949.40 88888.00 2012-01-22 00:54:53.125 022 12550.60 6.75 54949.40 88888.00 2012-01-22 00:54:53.250 022 12550.60 6.75 54949.40 88888.00 2012-01-22 00:54:53.375 022 12550.62 6.75 54949.43 88888.00 2012-01-22 00:54:53.500 022 12550.58 6.75 54949.43 88888.00 2012-01-22 00:54:53.625 022 12550.65 6.72 54949.40 88888.00 2012-01-22 00:54:53.750 022 12550.70 6.72 54949.40 88888.00 2012-01-22 00:54:53.875 022 12550.65 6.72 54949.40 88888.00 2012-01-22 00:54:54.000 022 12550.62 6.78 54949.43 88888.00 2012-01-22 00:54:54.125 022 12550.60 6.78 54949.43 88888.00 2012-01-22 00:54:54.250 022 12550.55 6.72 54949.40 88888.00 2012-01-22 00:54:54.375 022 12550.60 6.78 54949.40 88888.00 2012-01-22 00:54:54.500 022 12550.67 6.75 54949.40 88888.00 2012-01-22 00:54:54.625 022 12550.75 6.78 54949.45 88888.00 2012-01-22 00:54:54.750 022 12550.73 6.72 54949.40 88888.00 2012-01-22 00:54:54.875 022 12550.73 6.75 54949.40 88888.00 2012-01-22 00:54:55.000 022 12550.70 6.75 54949.40 88888.00 2012-01-22 00:54:55.125 022 12550.77 6.75 54949.43 88888.00 2012-01-22 00:54:55.250 022 12550.73 6.75 54949.45 88888.00 2012-01-22 00:54:55.375 022 12550.65 6.78 54949.43 88888.00 2012-01-22 00:54:55.500 022 12550.58 6.75 54949.40 88888.00 2012-01-22 00:54:55.625 022 12550.55 6.75 54949.40 88888.00 2012-01-22 00:54:55.750 022 12550.55 6.72 54949.40 88888.00 2012-01-22 00:54:55.875 022 12550.58 6.75 54949.45 88888.00 2012-01-22 00:54:56.000 022 12550.55 6.75 54949.45 88888.00 2012-01-22 00:54:56.125 022 12550.58 6.78 54949.47 88888.00 2012-01-22 00:54:56.250 022 12550.52 6.75 54949.45 88888.00 2012-01-22 00:54:56.375 022 12550.58 6.78 54949.45 88888.00 2012-01-22 00:54:56.500 022 12550.58 6.80 54949.45 88888.00 2012-01-22 00:54:56.625 022 12550.58 6.80 54949.43 88888.00 2012-01-22 00:54:56.750 022 12550.55 6.78 54949.43 88888.00 2012-01-22 00:54:56.875 022 12550.55 6.75 54949.43 88888.00 2012-01-22 00:54:57.000 022 12550.62 6.75 54949.40 88888.00 2012-01-22 00:54:57.125 022 12550.60 6.78 54949.40 88888.00 2012-01-22 00:54:57.250 022 12550.52 6.75 54949.43 88888.00 2012-01-22 00:54:57.375 022 12550.52 6.78 54949.43 88888.00 2012-01-22 00:54:57.500 022 12550.58 6.75 54949.43 88888.00 2012-01-22 00:54:57.625 022 12550.60 6.78 54949.43 88888.00 2012-01-22 00:54:57.750 022 12550.62 6.75 54949.43 88888.00 2012-01-22 00:54:57.875 022 12550.60 6.78 54949.43 88888.00 2012-01-22 00:54:58.000 022 12550.60 6.78 54949.43 88888.00 2012-01-22 00:54:58.125 022 12550.62 6.78 54949.40 88888.00 2012-01-22 00:54:58.250 022 12550.60 6.78 54949.40 88888.00 2012-01-22 00:54:58.375 022 12550.55 6.75 54949.40 88888.00 2012-01-22 00:54:58.500 022 12550.52 6.72 54949.43 88888.00 2012-01-22 00:54:58.625 022 12550.55 6.72 54949.43 88888.00 2012-01-22 00:54:58.750 022 12550.60 6.72 54949.43 88888.00 2012-01-22 00:54:58.875 022 12550.60 6.75 54949.43 88888.00 2012-01-22 00:54:59.000 022 12550.60 6.75 54949.40 88888.00 2012-01-22 00:54:59.125 022 12550.60 6.75 54949.40 88888.00 2012-01-22 00:54:59.250 022 12550.60 6.72 54949.40 88888.00 2012-01-22 00:54:59.375 022 12550.67 6.78 54949.43 88888.00 2012-01-22 00:54:59.500 022 12550.75 6.80 54949.45 88888.00 2012-01-22 00:54:59.625 022 12550.73 6.80 54949.43 88888.00 2012-01-22 00:54:59.750 022 12550.67 6.75 54949.43 88888.00 2012-01-22 00:54:59.875 022 12550.70 6.75 54949.43 88888.00 2012-01-22 00:55:00.000 022 12550.67 6.72 54949.40 88888.00 2012-01-22 00:55:00.125 022 12550.65 6.78 54949.40 88888.00 2012-01-22 00:55:00.250 022 12550.62 6.78 54949.43 88888.00 2012-01-22 00:55:00.375 022 12550.70 6.78 54949.43 88888.00 2012-01-22 00:55:00.500 022 12550.70 6.75 54949.40 88888.00 2012-01-22 00:55:00.625 022 12550.65 6.78 54949.40 88888.00 2012-01-22 00:55:00.750 022 12550.60 6.78 54949.40 88888.00 2012-01-22 00:55:00.875 022 12550.62 6.78 54949.43 88888.00 2012-01-22 00:55:01.000 022 12550.62 6.80 54949.38 88888.00 2012-01-22 00:55:01.125 022 12550.65 6.78 54949.40 88888.00 2012-01-22 00:55:01.250 022 12550.62 6.78 54949.40 88888.00 2012-01-22 00:55:01.375 022 12550.65 6.78 54949.43 88888.00 2012-01-22 00:55:01.500 022 12550.65 6.83 54949.43 88888.00 2012-01-22 00:55:01.625 022 12550.70 6.78 54949.45 88888.00 2012-01-22 00:55:01.750 022 12550.75 6.78 54949.43 88888.00 2012-01-22 00:55:01.875 022 12550.77 6.80 54949.45 88888.00 2012-01-22 00:55:02.000 022 12550.80 6.80 54949.43 88888.00 2012-01-22 00:55:02.125 022 12550.65 6.78 54949.43 88888.00 2012-01-22 00:55:02.250 022 12550.50 6.75 54949.45 88888.00 2012-01-22 00:55:02.375 022 12550.50 6.75 54949.45 88888.00 2012-01-22 00:55:02.500 022 12550.52 6.78 54949.45 88888.00 2012-01-22 00:55:02.625 022 12550.52 6.80 54949.43 88888.00 2012-01-22 00:55:02.750 022 12550.55 6.80 54949.43 88888.00 2012-01-22 00:55:02.875 022 12550.50 6.80 54949.43 88888.00 2012-01-22 00:55:03.000 022 12550.48 6.78 54949.40 88888.00 2012-01-22 00:55:03.125 022 12550.50 6.72 54949.40 88888.00 2012-01-22 00:55:03.250 022 12550.58 6.72 54949.43 88888.00 2012-01-22 00:55:03.375 022 12550.60 6.75 54949.43 88888.00 2012-01-22 00:55:03.500 022 12550.58 6.75 54949.45 88888.00 2012-01-22 00:55:03.625 022 12550.52 6.78 54949.45 88888.00 2012-01-22 00:55:03.750 022 12550.50 6.78 54949.45 88888.00 2012-01-22 00:55:03.875 022 12550.52 6.78 54949.45 88888.00 2012-01-22 00:55:04.000 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:04.125 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:04.250 022 12550.55 6.80 54949.45 88888.00 2012-01-22 00:55:04.375 022 12550.60 6.83 54949.45 88888.00 2012-01-22 00:55:04.500 022 12550.62 6.83 54949.43 88888.00 2012-01-22 00:55:04.625 022 12550.58 6.80 54949.43 88888.00 2012-01-22 00:55:04.750 022 12550.55 6.83 54949.43 88888.00 2012-01-22 00:55:04.875 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:05.000 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:05.125 022 12550.58 6.83 54949.47 88888.00 2012-01-22 00:55:05.250 022 12550.58 6.83 54949.47 88888.00 2012-01-22 00:55:05.375 022 12550.55 6.80 54949.47 88888.00 2012-01-22 00:55:05.500 022 12550.58 6.80 54949.45 88888.00 2012-01-22 00:55:05.625 022 12550.52 6.78 54949.43 88888.00 2012-01-22 00:55:05.750 022 12550.58 6.78 54949.45 88888.00 2012-01-22 00:55:05.875 022 12550.58 6.78 54949.45 88888.00 2012-01-22 00:55:06.000 022 12550.55 6.78 54949.45 88888.00 2012-01-22 00:55:06.125 022 12550.50 6.80 54949.47 88888.00 2012-01-22 00:55:06.250 022 12550.48 6.78 54949.47 88888.00 2012-01-22 00:55:06.375 022 12550.60 6.80 54949.45 88888.00 2012-01-22 00:55:06.500 022 12550.62 6.80 54949.45 88888.00 2012-01-22 00:55:06.625 022 12550.55 6.78 54949.45 88888.00 2012-01-22 00:55:06.750 022 12550.50 6.80 54949.43 88888.00 2012-01-22 00:55:06.875 022 12550.50 6.80 54949.45 88888.00 2012-01-22 00:55:07.000 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:07.125 022 12550.58 6.83 54949.43 88888.00 2012-01-22 00:55:07.250 022 12550.58 6.80 54949.43 88888.00 2012-01-22 00:55:07.375 022 12550.52 6.83 54949.43 88888.00 2012-01-22 00:55:07.500 022 12550.50 6.85 54949.45 88888.00 2012-01-22 00:55:07.625 022 12550.52 6.80 54949.47 88888.00 2012-01-22 00:55:07.750 022 12550.52 6.83 54949.47 88888.00 2012-01-22 00:55:07.875 022 12550.52 6.83 54949.45 88888.00 2012-01-22 00:55:08.000 022 12550.50 6.83 54949.43 88888.00 2012-01-22 00:55:08.125 022 12550.52 6.85 54949.47 88888.00 2012-01-22 00:55:08.250 022 12550.52 6.85 54949.47 88888.00 2012-01-22 00:55:08.375 022 12550.60 6.85 54949.47 88888.00 2012-01-22 00:55:08.500 022 12550.58 6.85 54949.47 88888.00 2012-01-22 00:55:08.625 022 12550.58 6.88 54949.50 88888.00 2012-01-22 00:55:08.750 022 12550.62 6.88 54949.47 88888.00 2012-01-22 00:55:08.875 022 12550.65 6.85 54949.45 88888.00 2012-01-22 00:55:09.000 022 12550.62 6.83 54949.45 88888.00 2012-01-22 00:55:09.125 022 12550.65 6.83 54949.47 88888.00 2012-01-22 00:55:09.250 022 12550.65 6.83 54949.47 88888.00 2012-01-22 00:55:09.375 022 12550.67 6.85 54949.45 88888.00 2012-01-22 00:55:09.500 022 12550.67 6.83 54949.43 88888.00 2012-01-22 00:55:09.625 022 12550.67 6.80 54949.45 88888.00 2012-01-22 00:55:09.750 022 12550.70 6.80 54949.45 88888.00 2012-01-22 00:55:09.875 022 12550.73 6.83 54949.45 88888.00 2012-01-22 00:55:10.000 022 12550.73 6.85 54949.45 88888.00 2012-01-22 00:55:10.125 022 12550.75 6.85 54949.47 88888.00 2012-01-22 00:55:10.250 022 12550.65 6.80 54949.45 88888.00 2012-01-22 00:55:10.375 022 12550.60 6.80 54949.43 88888.00 2012-01-22 00:55:10.500 022 12550.55 6.80 54949.43 88888.00 2012-01-22 00:55:10.625 022 12550.52 6.83 54949.43 88888.00 2012-01-22 00:55:10.750 022 12550.55 6.83 54949.45 88888.00 2012-01-22 00:55:10.875 022 12550.55 6.83 54949.43 88888.00 2012-01-22 00:55:11.000 022 12550.52 6.80 54949.43 88888.00 2012-01-22 00:55:11.125 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:11.250 022 12550.52 6.80 54949.45 88888.00 2012-01-22 00:55:11.375 022 12550.60 6.83 54949.43 88888.00 2012-01-22 00:55:11.500 022 12550.58 6.85 54949.45 88888.00 2012-01-22 00:55:11.625 022 12550.52 6.83 54949.43 88888.00 2012-01-22 00:55:11.750 022 12550.55 6.83 54949.43 88888.00 2012-01-22 00:55:11.875 022 12550.62 6.83 54949.40 88888.00 2012-01-22 00:55:12.000 022 12550.65 6.80 54949.40 88888.00 2012-01-22 00:55:12.125 022 12550.67 6.80 54949.40 88888.00 2012-01-22 00:55:12.250 022 12550.60 6.83 54949.43 88888.00 2012-01-22 00:55:12.375 022 12550.60 6.85 54949.43 88888.00 2012-01-22 00:55:12.500 022 12550.58 6.85 54949.45 88888.00 2012-01-22 00:55:12.625 022 12550.55 6.83 54949.43 88888.00 2012-01-22 00:55:12.750 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:12.875 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:13.000 022 12550.60 6.80 54949.43 88888.00 2012-01-22 00:55:13.125 022 12550.58 6.78 54949.45 88888.00 2012-01-22 00:55:13.250 022 12550.52 6.78 54949.47 88888.00 2012-01-22 00:55:13.375 022 12550.50 6.83 54949.47 88888.00 2012-01-22 00:55:13.500 022 12550.48 6.83 54949.45 88888.00 2012-01-22 00:55:13.625 022 12550.52 6.80 54949.45 88888.00 2012-01-22 00:55:13.750 022 12550.52 6.80 54949.45 88888.00 2012-01-22 00:55:13.875 022 12550.45 6.83 54949.47 88888.00 2012-01-22 00:55:14.000 022 12550.45 6.80 54949.40 88888.00 2012-01-22 00:55:14.125 022 12550.55 6.80 54949.40 88888.00 2012-01-22 00:55:14.250 022 12550.52 6.83 54949.43 88888.00 2012-01-22 00:55:14.375 022 12550.50 6.83 54949.40 88888.00 2012-01-22 00:55:14.500 022 12550.45 6.80 54949.40 88888.00 2012-01-22 00:55:14.625 022 12550.45 6.83 54949.43 88888.00 2012-01-22 00:55:14.750 022 12550.45 6.85 54949.43 88888.00 2012-01-22 00:55:14.875 022 12550.45 6.85 54949.43 88888.00 2012-01-22 00:55:15.000 022 12550.48 6.85 54949.43 88888.00 2012-01-22 00:55:15.125 022 12550.48 6.85 54949.45 88888.00 2012-01-22 00:55:15.250 022 12550.48 6.83 54949.43 88888.00 2012-01-22 00:55:15.375 022 12550.48 6.80 54949.40 88888.00 2012-01-22 00:55:15.500 022 12550.48 6.80 54949.40 88888.00 2012-01-22 00:55:15.625 022 12550.48 6.80 54949.45 88888.00 2012-01-22 00:55:15.750 022 12550.52 6.80 54949.47 88888.00 2012-01-22 00:55:15.875 022 12550.58 6.80 54949.47 88888.00 2012-01-22 00:55:16.000 022 12550.60 6.83 54949.47 88888.00 2012-01-22 00:55:16.125 022 12550.60 6.85 54949.45 88888.00 2012-01-22 00:55:16.250 022 12550.60 6.83 54949.45 88888.00 2012-01-22 00:55:16.375 022 12550.52 6.80 54949.45 88888.00 2012-01-22 00:55:16.500 022 12550.48 6.83 54949.47 88888.00 2012-01-22 00:55:16.625 022 12550.50 6.83 54949.47 88888.00 2012-01-22 00:55:16.750 022 12550.55 6.85 54949.45 88888.00 2012-01-22 00:55:16.875 022 12550.50 6.85 54949.45 88888.00 2012-01-22 00:55:17.000 022 12550.50 6.83 54949.43 88888.00 2012-01-22 00:55:17.125 022 12550.58 6.85 54949.47 88888.00 2012-01-22 00:55:17.250 022 12550.55 6.83 54949.47 88888.00 2012-01-22 00:55:17.375 022 12550.55 6.83 54949.43 88888.00 2012-01-22 00:55:17.500 022 12550.52 6.83 54949.43 88888.00 2012-01-22 00:55:17.625 022 12550.50 6.85 54949.43 88888.00 2012-01-22 00:55:17.750 022 12550.50 6.85 54949.43 88888.00 2012-01-22 00:55:17.875 022 12550.48 6.85 54949.43 88888.00 2012-01-22 00:55:18.000 022 12550.50 6.83 54949.45 88888.00 2012-01-22 00:55:18.125 022 12550.55 6.83 54949.45 88888.00 2012-01-22 00:55:18.250 022 12550.52 6.80 54949.47 88888.00 2012-01-22 00:55:18.375 022 12550.50 6.85 54949.45 88888.00 2012-01-22 00:55:18.500 022 12550.52 6.83 54949.45 88888.00 2012-01-22 00:55:18.625 022 12550.52 6.80 54949.47 88888.00 2012-01-22 00:55:18.750 022 12550.52 6.83 54949.45 88888.00 2012-01-22 00:55:18.875 022 12550.50 6.83 54949.47 88888.00 2012-01-22 00:55:19.000 022 12550.55 6.88 54949.45 88888.00 2012-01-22 00:55:19.125 022 12550.58 6.85 54949.45 88888.00 2012-01-22 00:55:19.250 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:19.375 022 12550.52 6.88 54949.45 88888.00 2012-01-22 00:55:19.500 022 12550.50 6.88 54949.45 88888.00 2012-01-22 00:55:19.625 022 12550.55 6.83 54949.47 88888.00 2012-01-22 00:55:19.750 022 12550.62 6.85 54949.47 88888.00 2012-01-22 00:55:19.875 022 12550.67 6.88 54949.45 88888.00 2012-01-22 00:55:20.000 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:20.125 022 12550.52 6.85 54949.47 88888.00 2012-01-22 00:55:20.250 022 12550.50 6.83 54949.47 88888.00 2012-01-22 00:55:20.375 022 12550.50 6.88 54949.47 88888.00 2012-01-22 00:55:20.500 022 12550.50 6.83 54949.43 88888.00 2012-01-22 00:55:20.625 022 12550.55 6.80 54949.43 88888.00 2012-01-22 00:55:20.750 022 12550.58 6.83 54949.45 88888.00 2012-01-22 00:55:20.875 022 12550.55 6.83 54949.47 88888.00 2012-01-22 00:55:21.000 022 12550.52 6.85 54949.45 88888.00 2012-01-22 00:55:21.125 022 12550.52 6.83 54949.47 88888.00 2012-01-22 00:55:21.250 022 12550.50 6.83 54949.45 88888.00 2012-01-22 00:55:21.375 022 12550.58 6.80 54949.45 88888.00 2012-01-22 00:55:21.500 022 12550.60 6.83 54949.47 88888.00 2012-01-22 00:55:21.625 022 12550.58 6.80 54949.47 88888.00 2012-01-22 00:55:21.750 022 12550.58 6.80 54949.47 88888.00 2012-01-22 00:55:21.875 022 12550.52 6.83 54949.47 88888.00 2012-01-22 00:55:22.000 022 12550.50 6.83 54949.43 88888.00 2012-01-22 00:55:22.125 022 12550.48 6.83 54949.43 88888.00 2012-01-22 00:55:22.250 022 12550.40 6.80 54949.47 88888.00 2012-01-22 00:55:22.375 022 12550.42 6.80 54949.47 88888.00 2012-01-22 00:55:22.500 022 12550.42 6.85 54949.47 88888.00 2012-01-22 00:55:22.625 022 12550.42 6.85 54949.45 88888.00 2012-01-22 00:55:22.750 022 12550.45 6.83 54949.47 88888.00 2012-01-22 00:55:22.875 022 12550.45 6.85 54949.45 88888.00 2012-01-22 00:55:23.000 022 12550.52 6.83 54949.43 88888.00 2012-01-22 00:55:23.125 022 12550.55 6.83 54949.45 88888.00 2012-01-22 00:55:23.250 022 12550.50 6.80 54949.45 88888.00 2012-01-22 00:55:23.375 022 12550.45 6.80 54949.43 88888.00 2012-01-22 00:55:23.500 022 12550.38 6.83 54949.45 88888.00 2012-01-22 00:55:23.625 022 12550.38 6.83 54949.45 88888.00 2012-01-22 00:55:23.750 022 12550.38 6.80 54949.45 88888.00 2012-01-22 00:55:23.875 022 12550.35 6.80 54949.43 88888.00 2012-01-22 00:55:24.000 022 12550.35 6.80 54949.43 88888.00 2012-01-22 00:55:24.125 022 12550.33 6.80 54949.47 88888.00 2012-01-22 00:55:24.250 022 12550.38 6.85 54949.47 88888.00 2012-01-22 00:55:24.375 022 12550.50 6.85 54949.50 88888.00 2012-01-22 00:55:24.500 022 12550.52 6.83 54949.47 88888.00 2012-01-22 00:55:24.625 022 12550.48 6.80 54949.47 88888.00 2012-01-22 00:55:24.750 022 12550.42 6.85 54949.47 88888.00 2012-01-22 00:55:24.875 022 12550.42 6.85 54949.47 88888.00 2012-01-22 00:55:25.000 022 12550.45 6.85 54949.47 88888.00 2012-01-22 00:55:25.125 022 12550.50 6.83 54949.47 88888.00 2012-01-22 00:55:25.250 022 12550.50 6.85 54949.50 88888.00 2012-01-22 00:55:25.375 022 12550.50 6.85 54949.50 88888.00 2012-01-22 00:55:25.500 022 12550.52 6.83 54949.45 88888.00 2012-01-22 00:55:25.625 022 12550.50 6.83 54949.43 88888.00 2012-01-22 00:55:25.750 022 12550.48 6.83 54949.45 88888.00 2012-01-22 00:55:25.875 022 12550.50 6.83 54949.47 88888.00 2012-01-22 00:55:26.000 022 12550.50 6.80 54949.45 88888.00 2012-01-22 00:55:26.125 022 12550.45 6.83 54949.47 88888.00 2012-01-22 00:55:26.250 022 12550.42 6.80 54949.47 88888.00 2012-01-22 00:55:26.375 022 12550.48 6.85 54949.47 88888.00 2012-01-22 00:55:26.500 022 12550.52 6.83 54949.47 88888.00 2012-01-22 00:55:26.625 022 12550.50 6.83 54949.43 88888.00 2012-01-22 00:55:26.750 022 12550.45 6.80 54949.43 88888.00 2012-01-22 00:55:26.875 022 12550.42 6.80 54949.40 88888.00 2012-01-22 00:55:27.000 022 12550.40 6.78 54949.43 88888.00 2012-01-22 00:55:27.125 022 12550.42 6.78 54949.45 88888.00 2012-01-22 00:55:27.250 022 12550.40 6.80 54949.45 88888.00 2012-01-22 00:55:27.375 022 12550.40 6.83 54949.45 88888.00 2012-01-22 00:55:27.500 022 12550.40 6.80 54949.43 88888.00 2012-01-22 00:55:27.625 022 12550.48 6.83 54949.47 88888.00 2012-01-22 00:55:27.750 022 12550.45 6.83 54949.47 88888.00 2012-01-22 00:55:27.875 022 12550.42 6.80 54949.47 88888.00 2012-01-22 00:55:28.000 022 12550.45 6.80 54949.47 88888.00 2012-01-22 00:55:28.125 022 12550.40 6.80 54949.45 88888.00 2012-01-22 00:55:28.250 022 12550.35 6.83 54949.47 88888.00 2012-01-22 00:55:28.375 022 12550.35 6.80 54949.47 88888.00 2012-01-22 00:55:28.500 022 12550.38 6.78 54949.45 88888.00 2012-01-22 00:55:28.625 022 12550.38 6.78 54949.43 88888.00 2012-01-22 00:55:28.750 022 12550.48 6.80 54949.45 88888.00 2012-01-22 00:55:28.875 022 12550.55 6.83 54949.43 88888.00 2012-01-22 00:55:29.000 022 12550.55 6.80 54949.40 88888.00 2012-01-22 00:55:29.125 022 12550.52 6.83 54949.43 88888.00 2012-01-22 00:55:29.250 022 12550.42 6.83 54949.47 88888.00 2012-01-22 00:55:29.375 022 12550.48 6.80 54949.43 88888.00 2012-01-22 00:55:29.500 022 12550.50 6.78 54949.43 88888.00 2012-01-22 00:55:29.625 022 12550.52 6.80 54949.43 88888.00 2012-01-22 00:55:29.750 022 12550.55 6.78 54949.45 88888.00 2012-01-22 00:55:29.875 022 12550.52 6.78 54949.45 88888.00 2012-01-22 00:55:30.000 022 12550.48 6.75 54949.43 88888.00 2012-01-22 00:55:30.125 022 12550.48 6.78 54949.47 88888.00 2012-01-22 00:55:30.250 022 12550.40 6.80 54949.50 88888.00 2012-01-22 00:55:30.375 022 12550.42 6.78 54949.47 88888.00 2012-01-22 00:55:30.500 022 12550.40 6.78 54949.47 88888.00 2012-01-22 00:55:30.625 022 12550.35 6.78 54949.45 88888.00 2012-01-22 00:55:30.750 022 12550.33 6.80 54949.45 88888.00 2012-01-22 00:55:30.875 022 12550.40 6.83 54949.45 88888.00 2012-01-22 00:55:31.000 022 12550.45 6.80 54949.45 88888.00 2012-01-22 00:55:31.125 022 12550.42 6.80 54949.47 88888.00 2012-01-22 00:55:31.250 022 12550.45 6.78 54949.47 88888.00 2012-01-22 00:55:31.375 022 12550.55 6.78 54949.45 88888.00 2012-01-22 00:55:31.500 022 12550.62 6.75 54949.45 88888.00 2012-01-22 00:55:31.625 022 12550.58 6.78 54949.47 88888.00 2012-01-22 00:55:31.750 022 12550.45 6.78 54949.47 88888.00 2012-01-22 00:55:31.875 022 12550.42 6.80 54949.47 88888.00 2012-01-22 00:55:32.000 022 12550.48 6.75 54949.45 88888.00 2012-01-22 00:55:32.125 022 12550.52 6.75 54949.47 88888.00 2012-01-22 00:55:32.250 022 12550.52 6.72 54949.47 88888.00 2012-01-22 00:55:32.375 022 12550.45 6.78 54949.47 88888.00 2012-01-22 00:55:32.500 022 12550.42 6.80 54949.47 88888.00 2012-01-22 00:55:32.625 022 12550.40 6.80 54949.47 88888.00 2012-01-22 00:55:32.750 022 12550.40 6.80 54949.47 88888.00 2012-01-22 00:55:32.875 022 12550.42 6.78 54949.47 88888.00 2012-01-22 00:55:33.000 022 12550.45 6.75 54949.47 88888.00 2012-01-22 00:55:33.125 022 12550.42 6.75 54949.45 88888.00 2012-01-22 00:55:33.250 022 12550.40 6.75 54949.45 88888.00 2012-01-22 00:55:33.375 022 12550.40 6.75 54949.47 88888.00 2012-01-22 00:55:33.500 022 12550.38 6.75 54949.45 88888.00 2012-01-22 00:55:33.625 022 12550.40 6.72 54949.45 88888.00 2012-01-22 00:55:33.750 022 12550.38 6.75 54949.45 88888.00 2012-01-22 00:55:33.875 022 12550.38 6.75 54949.50 88888.00 2012-01-22 00:55:34.000 022 12550.40 6.78 54949.47 88888.00 2012-01-22 00:55:34.125 022 12550.48 6.78 54949.47 88888.00 2012-01-22 00:55:34.250 022 12550.45 6.75 54949.47 88888.00 2012-01-22 00:55:34.375 022 12550.40 6.72 54949.47 88888.00 2012-01-22 00:55:34.500 022 12550.42 6.75 54949.45 88888.00 2012-01-22 00:55:34.625 022 12550.42 6.78 54949.45 88888.00 2012-01-22 00:55:34.750 022 12550.45 6.72 54949.47 88888.00 2012-01-22 00:55:34.875 022 12550.52 6.75 54949.47 88888.00 2012-01-22 00:55:35.000 022 12550.55 6.78 54949.47 88888.00 2012-01-22 00:55:35.125 022 12550.55 6.78 54949.47 88888.00 2012-01-22 00:55:35.250 022 12550.48 6.75 54949.47 88888.00 2012-01-22 00:55:35.375 022 12550.48 6.72 54949.47 88888.00 2012-01-22 00:55:35.500 022 12550.48 6.72 54949.45 88888.00 2012-01-22 00:55:35.625 022 12550.42 6.75 54949.50 88888.00 2012-01-22 00:55:35.750 022 12550.45 6.72 54949.50 88888.00 2012-01-22 00:55:35.875 022 12550.48 6.72 54949.47 88888.00 2012-01-22 00:55:36.000 022 12550.48 6.70 54949.47 88888.00 2012-01-22 00:55:36.125 022 12550.50 6.72 54949.47 88888.00 2012-01-22 00:55:36.250 022 12550.52 6.72 54949.50 88888.00 2012-01-22 00:55:36.375 022 12550.50 6.75 54949.50 88888.00 2012-01-22 00:55:36.500 022 12550.45 6.75 54949.50 88888.00 2012-01-22 00:55:36.625 022 12550.42 6.75 54949.50 88888.00 2012-01-22 00:55:36.750 022 12550.42 6.75 54949.47 88888.00 2012-01-22 00:55:36.875 022 12550.42 6.75 54949.50 88888.00 2012-01-22 00:55:37.000 022 12550.42 6.75 54949.45 88888.00 2012-01-22 00:55:37.125 022 12550.48 6.72 54949.47 88888.00 2012-01-22 00:55:37.250 022 12550.45 6.72 54949.47 88888.00 2012-01-22 00:55:37.375 022 12550.42 6.72 54949.47 88888.00 2012-01-22 00:55:37.500 022 12550.40 6.72 54949.47 88888.00 2012-01-22 00:55:37.625 022 12550.40 6.72 54949.47 88888.00 2012-01-22 00:55:37.750 022 12550.40 6.75 54949.53 88888.00 2012-01-22 00:55:37.875 022 12550.42 6.75 54949.53 88888.00 2012-01-22 00:55:38.000 022 12550.45 6.72 54949.53 88888.00 2012-01-22 00:55:38.125 022 12550.48 6.75 54949.50 88888.00 2012-01-22 00:55:38.250 022 12550.48 6.75 54949.50 88888.00 2012-01-22 00:55:38.375 022 12550.48 6.75 54949.53 88888.00 2012-01-22 00:55:38.500 022 12550.48 6.75 54949.55 88888.00 2012-01-22 00:55:38.625 022 12550.48 6.72 54949.53 88888.00 2012-01-22 00:55:38.750 022 12550.48 6.72 54949.50 88888.00 2012-01-22 00:55:38.875 022 12550.48 6.72 54949.50 88888.00 2012-01-22 00:55:39.000 022 12550.48 6.75 54949.50 88888.00 2012-01-22 00:55:39.125 022 12550.48 6.75 54949.50 88888.00 2012-01-22 00:55:39.250 022 12550.42 6.72 54949.50 88888.00 2012-01-22 00:55:39.375 022 12550.42 6.70 54949.50 88888.00 2012-01-22 00:55:39.500 022 12550.45 6.70 54949.50 88888.00 2012-01-22 00:55:39.625 022 12550.48 6.67 54949.50 88888.00 2012-01-22 00:55:39.750 022 12550.50 6.70 54949.50 88888.00 2012-01-22 00:55:39.875 022 12550.52 6.70 54949.50 88888.00 2012-01-22 00:55:40.000 022 12550.50 6.67 54949.50 88888.00 2012-01-22 00:55:40.125 022 12550.50 6.65 54949.53 88888.00 2012-01-22 00:55:40.250 022 12550.52 6.67 54949.50 88888.00 2012-01-22 00:55:40.375 022 12550.52 6.70 54949.53 88888.00 2012-01-22 00:55:40.500 022 12550.48 6.70 54949.50 88888.00 2012-01-22 00:55:40.625 022 12550.45 6.72 54949.50 88888.00 2012-01-22 00:55:40.750 022 12550.45 6.72 54949.50 88888.00 2012-01-22 00:55:40.875 022 12550.45 6.70 54949.50 88888.00 2012-01-22 00:55:41.000 022 12550.48 6.67 54949.53 88888.00 2012-01-22 00:55:41.125 022 12550.50 6.67 54949.53 88888.00 2012-01-22 00:55:41.250 022 12550.52 6.70 54949.53 88888.00 2012-01-22 00:55:41.375 022 12550.55 6.72 54949.53 88888.00 2012-01-22 00:55:41.500 022 12550.50 6.72 54949.50 88888.00 2012-01-22 00:55:41.625 022 12550.45 6.72 54949.50 88888.00 2012-01-22 00:55:41.750 022 12550.50 6.72 54949.50 88888.00 2012-01-22 00:55:41.875 022 12550.55 6.70 54949.47 88888.00 2012-01-22 00:55:42.000 022 12550.52 6.70 54949.47 88888.00 2012-01-22 00:55:42.125 022 12550.55 6.67 54949.50 88888.00 2012-01-22 00:55:42.250 022 12550.48 6.67 54949.53 88888.00 2012-01-22 00:55:42.375 022 12550.45 6.70 54949.53 88888.00 2012-01-22 00:55:42.500 022 12550.40 6.72 54949.55 88888.00 2012-01-22 00:55:42.625 022 12550.42 6.70 54949.53 88888.00 2012-01-22 00:55:42.750 022 12550.42 6.72 54949.50 88888.00 2012-01-22 00:55:42.875 022 12550.42 6.70 54949.50 88888.00 2012-01-22 00:55:43.000 022 12550.48 6.72 54949.50 88888.00 2012-01-22 00:55:43.125 022 12550.50 6.72 54949.50 88888.00 2012-01-22 00:55:43.250 022 12550.50 6.70 54949.50 88888.00 2012-01-22 00:55:43.375 022 12550.42 6.67 54949.50 88888.00 2012-01-22 00:55:43.500 022 12550.42 6.67 54949.47 88888.00 2012-01-22 00:55:43.625 022 12550.45 6.65 54949.47 88888.00 2012-01-22 00:55:43.750 022 12550.40 6.65 54949.50 88888.00 2012-01-22 00:55:43.875 022 12550.38 6.67 54949.53 88888.00 2012-01-22 00:55:44.000 022 12550.38 6.70 54949.53 88888.00 2012-01-22 00:55:44.125 022 12550.38 6.70 54949.50 88888.00 2012-01-22 00:55:44.250 022 12550.38 6.65 54949.53 88888.00 2012-01-22 00:55:44.375 022 12550.40 6.65 54949.50 88888.00 2012-01-22 00:55:44.500 022 12550.38 6.67 54949.53 88888.00 2012-01-22 00:55:44.625 022 12550.42 6.70 54949.53 88888.00 2012-01-22 00:55:44.750 022 12550.50 6.67 54949.50 88888.00 2012-01-22 00:55:44.875 022 12550.55 6.70 54949.50 88888.00 2012-01-22 00:55:45.000 022 12550.52 6.67 54949.50 88888.00 2012-01-22 00:55:45.125 022 12550.48 6.67 54949.47 88888.00 2012-01-22 00:55:45.250 022 12550.48 6.65 54949.53 88888.00 2012-01-22 00:55:45.375 022 12550.50 6.65 54949.50 88888.00 2012-01-22 00:55:45.500 022 12550.48 6.70 54949.50 88888.00 2012-01-22 00:55:45.625 022 12550.45 6.72 54949.50 88888.00 2012-01-22 00:55:45.750 022 12550.42 6.70 54949.53 88888.00 2012-01-22 00:55:45.875 022 12550.45 6.67 54949.50 88888.00 2012-01-22 00:55:46.000 022 12550.42 6.67 54949.50 88888.00 2012-01-22 00:55:46.125 022 12550.42 6.67 54949.50 88888.00 2012-01-22 00:55:46.250 022 12550.40 6.67 54949.53 88888.00 2012-01-22 00:55:46.375 022 12550.42 6.70 54949.50 88888.00 2012-01-22 00:55:46.500 022 12550.48 6.70 54949.50 88888.00 2012-01-22 00:55:46.625 022 12550.55 6.67 54949.53 88888.00 2012-01-22 00:55:46.750 022 12550.52 6.67 54949.50 88888.00 2012-01-22 00:55:46.875 022 12550.52 6.67 54949.53 88888.00 2012-01-22 00:55:47.000 022 12550.50 6.72 54949.50 88888.00 2012-01-22 00:55:47.125 022 12550.48 6.67 54949.50 88888.00 2012-01-22 00:55:47.250 022 12550.45 6.67 54949.50 88888.00 2012-01-22 00:55:47.375 022 12550.42 6.67 54949.50 88888.00 2012-01-22 00:55:47.500 022 12550.40 6.70 54949.50 88888.00 2012-01-22 00:55:47.625 022 12550.40 6.70 54949.47 88888.00 2012-01-22 00:55:47.750 022 12550.40 6.67 54949.47 88888.00 2012-01-22 00:55:47.875 022 12550.50 6.67 54949.50 88888.00 2012-01-22 00:55:48.000 022 12550.50 6.67 54949.47 88888.00 2012-01-22 00:55:48.125 022 12550.50 6.65 54949.47 88888.00 2012-01-22 00:55:48.250 022 12550.45 6.65 54949.50 88888.00 2012-01-22 00:55:48.375 022 12550.45 6.67 54949.50 88888.00 2012-01-22 00:55:48.500 022 12550.42 6.70 54949.50 88888.00 2012-01-22 00:55:48.625 022 12550.48 6.65 54949.50 88888.00 2012-01-22 00:55:48.750 022 12550.52 6.67 54949.50 88888.00 2012-01-22 00:55:48.875 022 12550.52 6.65 54949.50 88888.00 2012-01-22 00:55:49.000 022 12550.52 6.65 54949.47 88888.00 2012-01-22 00:55:49.125 022 12550.55 6.65 54949.47 88888.00 2012-01-22 00:55:49.250 022 12550.48 6.65 54949.47 88888.00 2012-01-22 00:55:49.375 022 12550.42 6.65 54949.47 88888.00 2012-01-22 00:55:49.500 022 12550.45 6.67 54949.50 88888.00 2012-01-22 00:55:49.625 022 12550.48 6.67 54949.53 88888.00 2012-01-22 00:55:49.750 022 12550.60 6.67 54949.50 88888.00 2012-01-22 00:55:49.875 022 12550.65 6.65 54949.47 88888.00 2012-01-22 00:55:50.000 022 12550.60 6.62 54949.45 88888.00 2012-01-22 00:55:50.125 022 12550.58 6.65 54949.47 88888.00 2012-01-22 00:55:50.250 022 12550.52 6.65 54949.45 88888.00 2012-01-22 00:55:50.375 022 12550.48 6.65 54949.45 88888.00 2012-01-22 00:55:50.500 022 12550.42 6.67 54949.47 88888.00 2012-01-22 00:55:50.625 022 12550.45 6.70 54949.50 88888.00 2012-01-22 00:55:50.750 022 12550.50 6.72 54949.50 88888.00 2012-01-22 00:55:50.875 022 12550.48 6.72 54949.47 88888.00 2012-01-22 00:55:51.000 022 12550.45 6.67 54949.45 88888.00 2012-01-22 00:55:51.125 022 12550.40 6.65 54949.47 88888.00 2012-01-22 00:55:51.250 022 12550.38 6.62 54949.47 88888.00 2012-01-22 00:55:51.375 022 12550.42 6.62 54949.47 88888.00 2012-01-22 00:55:51.500 022 12550.42 6.65 54949.47 88888.00 2012-01-22 00:55:51.625 022 12550.42 6.67 54949.45 88888.00 2012-01-22 00:55:51.750 022 12550.42 6.67 54949.45 88888.00 2012-01-22 00:55:51.875 022 12550.42 6.65 54949.47 88888.00 2012-01-22 00:55:52.000 022 12550.42 6.67 54949.50 88888.00 2012-01-22 00:55:52.125 022 12550.42 6.67 54949.50 88888.00 2012-01-22 00:55:52.250 022 12550.40 6.65 54949.47 88888.00 2012-01-22 00:55:52.375 022 12550.48 6.67 54949.50 88888.00 2012-01-22 00:55:52.500 022 12550.45 6.67 54949.50 88888.00 2012-01-22 00:55:52.625 022 12550.42 6.65 54949.47 88888.00 2012-01-22 00:55:52.750 022 12550.42 6.65 54949.47 88888.00 2012-01-22 00:55:52.875 022 12550.42 6.62 54949.47 88888.00 2012-01-22 00:55:53.000 022 12550.42 6.62 54949.47 88888.00 2012-01-22 00:55:53.125 022 12550.48 6.62 54949.47 88888.00 2012-01-22 00:55:53.250 022 12550.48 6.62 54949.47 88888.00 2012-01-22 00:55:53.375 022 12550.45 6.65 54949.50 88888.00 2012-01-22 00:55:53.500 022 12550.38 6.65 54949.47 88888.00 2012-01-22 00:55:53.625 022 12550.38 6.65 54949.47 88888.00 2012-01-22 00:55:53.750 022 12550.42 6.67 54949.47 88888.00 2012-01-22 00:55:53.875 022 12550.50 6.67 54949.45 88888.00 2012-01-22 00:55:54.000 022 12550.50 6.67 54949.43 88888.00 2012-01-22 00:55:54.125 022 12550.45 6.67 54949.40 88888.00 2012-01-22 00:55:54.250 022 12550.40 6.65 54949.45 88888.00 2012-01-22 00:55:54.375 022 12550.42 6.67 54949.43 88888.00 2012-01-22 00:55:54.500 022 12550.40 6.65 54949.45 88888.00 2012-01-22 00:55:54.625 022 12550.45 6.65 54949.47 88888.00 2012-01-22 00:55:54.750 022 12550.45 6.62 54949.47 88888.00 2012-01-22 00:55:54.875 022 12550.45 6.65 54949.47 88888.00 2012-01-22 00:55:55.000 022 12550.52 6.62 54949.43 88888.00 2012-01-22 00:55:55.125 022 12550.55 6.62 54949.45 88888.00 2012-01-22 00:55:55.250 022 12550.50 6.67 54949.47 88888.00 2012-01-22 00:55:55.375 022 12550.52 6.67 54949.50 88888.00 2012-01-22 00:55:55.500 022 12550.48 6.67 54949.47 88888.00 2012-01-22 00:55:55.625 022 12550.45 6.65 54949.47 88888.00 2012-01-22 00:55:55.750 022 12550.42 6.65 54949.45 88888.00 2012-01-22 00:55:55.875 022 12550.45 6.65 54949.45 88888.00 2012-01-22 00:55:56.000 022 12550.42 6.65 54949.43 88888.00 2012-01-22 00:55:56.125 022 12550.42 6.67 54949.45 88888.00 2012-01-22 00:55:56.250 022 12550.42 6.67 54949.45 88888.00 2012-01-22 00:55:56.375 022 12550.42 6.67 54949.43 88888.00 2012-01-22 00:55:56.500 022 12550.40 6.67 54949.43 88888.00 2012-01-22 00:55:56.625 022 12550.40 6.70 54949.45 88888.00 2012-01-22 00:55:56.750 022 12550.48 6.70 54949.45 88888.00 2012-01-22 00:55:56.875 022 12550.55 6.67 54949.45 88888.00 2012-01-22 00:55:57.000 022 12550.52 6.67 54949.43 88888.00 2012-01-22 00:55:57.125 022 12550.55 6.70 54949.43 88888.00 2012-01-22 00:55:57.250 022 12550.50 6.67 54949.43 88888.00 2012-01-22 00:55:57.375 022 12550.48 6.65 54949.45 88888.00 2012-01-22 00:55:57.500 022 12550.50 6.62 54949.47 88888.00 2012-01-22 00:55:57.625 022 12550.48 6.67 54949.45 88888.00 2012-01-22 00:55:57.750 022 12550.45 6.70 54949.43 88888.00 2012-01-22 00:55:57.875 022 12550.50 6.70 54949.43 88888.00 2012-01-22 00:55:58.000 022 12550.58 6.67 54949.40 88888.00 2012-01-22 00:55:58.125 022 12550.60 6.65 54949.40 88888.00 2012-01-22 00:55:58.250 022 12550.50 6.65 54949.43 88888.00 2012-01-22 00:55:58.375 022 12550.50 6.67 54949.45 88888.00 2012-01-22 00:55:58.500 022 12550.50 6.67 54949.43 88888.00 2012-01-22 00:55:58.625 022 12550.48 6.65 54949.45 88888.00 2012-01-22 00:55:58.750 022 12550.45 6.65 54949.47 88888.00 2012-01-22 00:55:58.875 022 12550.48 6.70 54949.47 88888.00 2012-01-22 00:55:59.000 022 12550.50 6.67 54949.45 88888.00 2012-01-22 00:55:59.125 022 12550.45 6.67 54949.45 88888.00 2012-01-22 00:55:59.250 022 12550.42 6.65 54949.43 88888.00 2012-01-22 00:55:59.375 022 12550.45 6.62 54949.43 88888.00 2012-01-22 00:55:59.500 022 12550.42 6.62 54949.40 88888.00 2012-01-22 00:55:59.625 022 12550.38 6.65 54949.45 88888.00 2012-01-22 00:55:59.750 022 12550.42 6.65 54949.45 88888.00 2012-01-22 00:55:59.875 022 12550.45 6.62 54949.45 88888.00 2012-01-22 00:56:00.000 022 12550.48 6.62 54949.43 88888.00 2012-01-22 00:56:00.125 022 12550.48 6.60 54949.43 88888.00 2012-01-22 00:56:00.250 022 12550.48 6.62 54949.45 88888.00 2012-01-22 00:56:00.375 022 12550.55 6.65 54949.45 88888.00 2012-01-22 00:56:00.500 022 12550.60 6.67 54949.43 88888.00 2012-01-22 00:56:00.625 022 12550.50 6.67 54949.40 88888.00 2012-01-22 00:56:00.750 022 12550.40 6.67 54949.43 88888.00 2012-01-22 00:56:00.875 022 12550.42 6.70 54949.45 88888.00 2012-01-22 00:56:01.000 022 12550.45 6.67 54949.43 88888.00 2012-01-22 00:56:01.125 022 12550.48 6.62 54949.45 88888.00 2012-01-22 00:56:01.250 022 12550.48 6.62 54949.43 88888.00 2012-01-22 00:56:01.375 022 12550.48 6.65 54949.43 88888.00 2012-01-22 00:56:01.500 022 12550.42 6.65 54949.45 88888.00 2012-01-22 00:56:01.625 022 12550.40 6.62 54949.43 88888.00 2012-01-22 00:56:01.750 022 12550.42 6.65 54949.43 88888.00 2012-01-22 00:56:01.875 022 12550.38 6.65 54949.43 88888.00 2012-01-22 00:56:02.000 022 12550.40 6.62 54949.43 88888.00 2012-01-22 00:56:02.125 022 12550.40 6.62 54949.45 88888.00 2012-01-22 00:56:02.250 022 12550.40 6.62 54949.43 88888.00 2012-01-22 00:56:02.375 022 12550.40 6.65 54949.43 88888.00 2012-01-22 00:56:02.500 022 12550.45 6.67 54949.45 88888.00 2012-01-22 00:56:02.625 022 12550.48 6.67 54949.45 88888.00 2012-01-22 00:56:02.750 022 12550.40 6.65 54949.45 88888.00 2012-01-22 00:56:02.875 022 12550.45 6.65 54949.45 88888.00 2012-01-22 00:56:03.000 022 12550.50 6.67 54949.43 88888.00 2012-01-22 00:56:03.125 022 12550.48 6.65 54949.43 88888.00 2012-01-22 00:56:03.250 022 12550.42 6.65 54949.43 88888.00 2012-01-22 00:56:03.375 022 12550.45 6.65 54949.43 88888.00 2012-01-22 00:56:03.500 022 12550.50 6.67 54949.45 88888.00 2012-01-22 00:56:03.625 022 12550.52 6.67 54949.45 88888.00 2012-01-22 00:56:03.750 022 12550.50 6.65 54949.45 88888.00 2012-01-22 00:56:03.875 022 12550.52 6.65 54949.45 88888.00 2012-01-22 00:56:04.000 022 12550.48 6.65 54949.47 88888.00 2012-01-22 00:56:04.125 022 12550.45 6.70 54949.50 88888.00 2012-01-22 00:56:04.250 022 12550.38 6.67 54949.47 88888.00 2012-01-22 00:56:04.375 022 12550.40 6.67 54949.45 88888.00 2012-01-22 00:56:04.500 022 12550.48 6.65 54949.43 88888.00 2012-01-22 00:56:04.625 022 12550.50 6.65 54949.45 88888.00 2012-01-22 00:56:04.750 022 12550.48 6.65 54949.45 88888.00 2012-01-22 00:56:04.875 022 12550.45 6.65 54949.45 88888.00 2012-01-22 00:56:05.000 022 12550.48 6.62 54949.43 88888.00 2012-01-22 00:56:05.125 022 12550.52 6.65 54949.45 88888.00 2012-01-22 00:56:05.250 022 12550.50 6.65 54949.45 88888.00 2012-01-22 00:56:05.375 022 12550.50 6.65 54949.43 88888.00 2012-01-22 00:56:05.500 022 12550.45 6.65 54949.40 88888.00 2012-01-22 00:56:05.625 022 12550.40 6.65 54949.43 88888.00 2012-01-22 00:56:05.750 022 12550.38 6.62 54949.40 88888.00 2012-01-22 00:56:05.875 022 12550.35 6.60 54949.40 88888.00 2012-01-22 00:56:06.000 022 12550.40 6.60 54949.43 88888.00 2012-01-22 00:56:06.125 022 12550.42 6.62 54949.43 88888.00 2012-01-22 00:56:06.250 022 12550.42 6.62 54949.43 88888.00 2012-01-22 00:56:06.375 022 12550.45 6.62 54949.40 88888.00 2012-01-22 00:56:06.500 022 12550.42 6.62 54949.43 88888.00 2012-01-22 00:56:06.625 022 12550.42 6.62 54949.45 88888.00 2012-01-22 00:56:06.750 022 12550.40 6.62 54949.43 88888.00 2012-01-22 00:56:06.875 022 12550.42 6.62 54949.43 88888.00 2012-01-22 00:56:07.000 022 12550.45 6.62 54949.40 88888.00 2012-01-22 00:56:07.125 022 12550.45 6.65 54949.45 88888.00 2012-01-22 00:56:07.250 022 12550.42 6.62 54949.43 88888.00 2012-01-22 00:56:07.375 022 12550.42 6.62 54949.43 88888.00 2012-01-22 00:56:07.500 022 12550.40 6.60 54949.43 88888.00 2012-01-22 00:56:07.625 022 12550.38 6.60 54949.43 88888.00 2012-01-22 00:56:07.750 022 12550.42 6.62 54949.43 88888.00 2012-01-22 00:56:07.875 022 12550.48 6.62 54949.45 88888.00 2012-01-22 00:56:08.000 022 12550.52 6.60 54949.43 88888.00 2012-01-22 00:56:08.125 022 12550.50 6.60 54949.45 88888.00 2012-01-22 00:56:08.250 022 12550.38 6.58 54949.40 88888.00 2012-01-22 00:56:08.375 022 12550.38 6.58 54949.43 88888.00 2012-01-22 00:56:08.500 022 12550.40 6.60 54949.43 88888.00 2012-01-22 00:56:08.625 022 12550.38 6.60 54949.43 88888.00 2012-01-22 00:56:08.750 022 12550.35 6.60 54949.43 88888.00 2012-01-22 00:56:08.875 022 12550.30 6.60 54949.43 88888.00 2012-01-22 00:56:09.000 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:09.125 022 12550.48 6.58 54949.45 88888.00 2012-01-22 00:56:09.250 022 12550.45 6.55 54949.45 88888.00 2012-01-22 00:56:09.375 022 12550.45 6.58 54949.45 88888.00 2012-01-22 00:56:09.500 022 12550.40 6.55 54949.45 88888.00 2012-01-22 00:56:09.625 022 12550.42 6.60 54949.40 88888.00 2012-01-22 00:56:09.750 022 12550.50 6.62 54949.45 88888.00 2012-01-22 00:56:09.875 022 12550.50 6.60 54949.45 88888.00 2012-01-22 00:56:10.000 022 12550.45 6.58 54949.40 88888.00 2012-01-22 00:56:10.125 022 12550.45 6.60 54949.43 88888.00 2012-01-22 00:56:10.250 022 12550.45 6.60 54949.45 88888.00 2012-01-22 00:56:10.375 022 12550.45 6.60 54949.47 88888.00 2012-01-22 00:56:10.500 022 12550.48 6.60 54949.45 88888.00 2012-01-22 00:56:10.625 022 12550.45 6.60 54949.47 88888.00 2012-01-22 00:56:10.750 022 12550.45 6.60 54949.45 88888.00 2012-01-22 00:56:10.875 022 12550.50 6.58 54949.43 88888.00 2012-01-22 00:56:11.000 022 12550.48 6.60 54949.45 88888.00 2012-01-22 00:56:11.125 022 12550.42 6.60 54949.45 88888.00 2012-01-22 00:56:11.250 022 12550.38 6.58 54949.45 88888.00 2012-01-22 00:56:11.375 022 12550.38 6.60 54949.45 88888.00 2012-01-22 00:56:11.500 022 12550.33 6.60 54949.45 88888.00 2012-01-22 00:56:11.625 022 12550.33 6.60 54949.45 88888.00 2012-01-22 00:56:11.750 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:11.875 022 12550.45 6.58 54949.43 88888.00 2012-01-22 00:56:12.000 022 12550.48 6.60 54949.43 88888.00 2012-01-22 00:56:12.125 022 12550.50 6.62 54949.47 88888.00 2012-01-22 00:56:12.250 022 12550.40 6.60 54949.45 88888.00 2012-01-22 00:56:12.375 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:12.500 022 12550.42 6.62 54949.45 88888.00 2012-01-22 00:56:12.625 022 12550.42 6.62 54949.45 88888.00 2012-01-22 00:56:12.750 022 12550.42 6.60 54949.45 88888.00 2012-01-22 00:56:12.875 022 12550.40 6.60 54949.47 88888.00 2012-01-22 00:56:13.000 022 12550.38 6.62 54949.45 88888.00 2012-01-22 00:56:13.125 022 12550.48 6.62 54949.47 88888.00 2012-01-22 00:56:13.250 022 12550.45 6.60 54949.45 88888.00 2012-01-22 00:56:13.375 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:13.500 022 12550.42 6.60 54949.45 88888.00 2012-01-22 00:56:13.625 022 12550.48 6.60 54949.45 88888.00 2012-01-22 00:56:13.750 022 12550.40 6.62 54949.47 88888.00 2012-01-22 00:56:13.875 022 12550.35 6.60 54949.47 88888.00 2012-01-22 00:56:14.000 022 12550.38 6.58 54949.43 88888.00 2012-01-22 00:56:14.125 022 12550.42 6.60 54949.45 88888.00 2012-01-22 00:56:14.250 022 12550.40 6.60 54949.45 88888.00 2012-01-22 00:56:14.375 022 12550.38 6.58 54949.47 88888.00 2012-01-22 00:56:14.500 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:14.625 022 12550.42 6.60 54949.45 88888.00 2012-01-22 00:56:14.750 022 12550.45 6.60 54949.45 88888.00 2012-01-22 00:56:14.875 022 12550.42 6.58 54949.45 88888.00 2012-01-22 00:56:15.000 022 12550.38 6.55 54949.47 88888.00 2012-01-22 00:56:15.125 022 12550.30 6.58 54949.50 88888.00 2012-01-22 00:56:15.250 022 12550.33 6.60 54949.53 88888.00 2012-01-22 00:56:15.375 022 12550.35 6.60 54949.47 88888.00 2012-01-22 00:56:15.500 022 12550.35 6.58 54949.47 88888.00 2012-01-22 00:56:15.625 022 12550.40 6.58 54949.50 88888.00 2012-01-22 00:56:15.750 022 12550.40 6.60 54949.53 88888.00 2012-01-22 00:56:15.875 022 12550.45 6.60 54949.47 88888.00 2012-01-22 00:56:16.000 022 12550.50 6.55 54949.47 88888.00 2012-01-22 00:56:16.125 022 12550.50 6.60 54949.47 88888.00 2012-01-22 00:56:16.250 022 12550.42 6.58 54949.45 88888.00 2012-01-22 00:56:16.375 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:16.500 022 12550.35 6.58 54949.45 88888.00 2012-01-22 00:56:16.625 022 12550.35 6.55 54949.43 88888.00 2012-01-22 00:56:16.750 022 12550.38 6.58 54949.45 88888.00 2012-01-22 00:56:16.875 022 12550.38 6.60 54949.43 88888.00 2012-01-22 00:56:17.000 022 12550.38 6.60 54949.43 88888.00 2012-01-22 00:56:17.125 022 12550.38 6.55 54949.43 88888.00 2012-01-22 00:56:17.250 022 12550.38 6.58 54949.45 88888.00 2012-01-22 00:56:17.375 022 12550.45 6.62 54949.47 88888.00 2012-01-22 00:56:17.500 022 12550.45 6.60 54949.47 88888.00 2012-01-22 00:56:17.625 022 12550.38 6.55 54949.45 88888.00 2012-01-22 00:56:17.750 022 12550.38 6.58 54949.43 88888.00 2012-01-22 00:56:17.875 022 12550.35 6.58 54949.45 88888.00 2012-01-22 00:56:18.000 022 12550.38 6.58 54949.45 88888.00 2012-01-22 00:56:18.125 022 12550.33 6.58 54949.47 88888.00 2012-01-22 00:56:18.250 022 12550.35 6.60 54949.47 88888.00 2012-01-22 00:56:18.375 022 12550.40 6.60 54949.47 88888.00 2012-01-22 00:56:18.500 022 12550.38 6.58 54949.47 88888.00 2012-01-22 00:56:18.625 022 12550.40 6.55 54949.47 88888.00 2012-01-22 00:56:18.750 022 12550.40 6.60 54949.47 88888.00 2012-01-22 00:56:18.875 022 12550.33 6.55 54949.47 88888.00 2012-01-22 00:56:19.000 022 12550.33 6.53 54949.45 88888.00 2012-01-22 00:56:19.125 022 12550.35 6.55 54949.45 88888.00 2012-01-22 00:56:19.250 022 12550.30 6.58 54949.47 88888.00 2012-01-22 00:56:19.375 022 12550.35 6.60 54949.47 88888.00 2012-01-22 00:56:19.500 022 12550.38 6.58 54949.47 88888.00 2012-01-22 00:56:19.625 022 12550.40 6.60 54949.47 88888.00 2012-01-22 00:56:19.750 022 12550.38 6.60 54949.50 88888.00 2012-01-22 00:56:19.875 022 12550.38 6.58 54949.50 88888.00 2012-01-22 00:56:20.000 022 12550.35 6.55 54949.45 88888.00 2012-01-22 00:56:20.125 022 12550.33 6.60 54949.45 88888.00 2012-01-22 00:56:20.250 022 12550.27 6.55 54949.45 88888.00 2012-01-22 00:56:20.375 022 12550.38 6.58 54949.47 88888.00 2012-01-22 00:56:20.500 022 12550.40 6.60 54949.47 88888.00 2012-01-22 00:56:20.625 022 12550.40 6.58 54949.47 88888.00 2012-01-22 00:56:20.750 022 12550.35 6.58 54949.45 88888.00 2012-01-22 00:56:20.875 022 12550.35 6.58 54949.45 88888.00 2012-01-22 00:56:21.000 022 12550.35 6.58 54949.45 88888.00 2012-01-22 00:56:21.125 022 12550.35 6.60 54949.47 88888.00 2012-01-22 00:56:21.250 022 12550.30 6.60 54949.47 88888.00 2012-01-22 00:56:21.375 022 12550.33 6.60 54949.47 88888.00 2012-01-22 00:56:21.500 022 12550.35 6.62 54949.45 88888.00 2012-01-22 00:56:21.625 022 12550.38 6.60 54949.45 88888.00 2012-01-22 00:56:21.750 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:21.875 022 12550.42 6.58 54949.45 88888.00 2012-01-22 00:56:22.000 022 12550.40 6.60 54949.43 88888.00 2012-01-22 00:56:22.125 022 12550.38 6.60 54949.47 88888.00 2012-01-22 00:56:22.250 022 12550.38 6.60 54949.47 88888.00 2012-01-22 00:56:22.375 022 12550.38 6.60 54949.45 88888.00 2012-01-22 00:56:22.500 022 12550.35 6.58 54949.43 88888.00 2012-01-22 00:56:22.625 022 12550.35 6.58 54949.43 88888.00 2012-01-22 00:56:22.750 022 12550.35 6.58 54949.43 88888.00 2012-01-22 00:56:22.875 022 12550.35 6.53 54949.40 88888.00 2012-01-22 00:56:23.000 022 12550.42 6.53 54949.38 88888.00 2012-01-22 00:56:23.125 022 12550.50 6.58 54949.43 88888.00 2012-01-22 00:56:23.250 022 12550.42 6.55 54949.43 88888.00 2012-01-22 00:56:23.375 022 12550.38 6.53 54949.40 88888.00 2012-01-22 00:56:23.500 022 12550.38 6.53 54949.43 88888.00 2012-01-22 00:56:23.625 022 12550.33 6.55 54949.43 88888.00 2012-01-22 00:56:23.750 022 12550.30 6.60 54949.45 88888.00 2012-01-22 00:56:23.875 022 12550.27 6.58 54949.43 88888.00 2012-01-22 00:56:24.000 022 12550.30 6.55 54949.40 88888.00 2012-01-22 00:56:24.125 022 12550.33 6.55 54949.43 88888.00 2012-01-22 00:56:24.250 022 12550.35 6.55 54949.45 88888.00 2012-01-22 00:56:24.375 022 12550.38 6.55 54949.43 88888.00 2012-01-22 00:56:24.500 022 12550.38 6.58 54949.43 88888.00 2012-01-22 00:56:24.625 022 12550.35 6.58 54949.43 88888.00 2012-01-22 00:56:24.750 022 12550.35 6.60 54949.43 88888.00 2012-01-22 00:56:24.875 022 12550.38 6.58 54949.43 88888.00 2012-01-22 00:56:25.000 022 12550.40 6.58 54949.40 88888.00 2012-01-22 00:56:25.125 022 12550.35 6.58 54949.40 88888.00 2012-01-22 00:56:25.250 022 12550.33 6.53 54949.38 88888.00 2012-01-22 00:56:25.375 022 12550.40 6.58 54949.38 88888.00 2012-01-22 00:56:25.500 022 12550.42 6.62 54949.40 88888.00 2012-01-22 00:56:25.625 022 12550.38 6.60 54949.40 88888.00 2012-01-22 00:56:25.750 022 12550.38 6.60 54949.40 88888.00 2012-01-22 00:56:25.875 022 12550.38 6.58 54949.40 88888.00 2012-01-22 00:56:26.000 022 12550.38 6.58 54949.38 88888.00 2012-01-22 00:56:26.125 022 12550.33 6.58 54949.38 88888.00 2012-01-22 00:56:26.250 022 12550.25 6.58 54949.40 88888.00 2012-01-22 00:56:26.375 022 12550.33 6.58 54949.40 88888.00 2012-01-22 00:56:26.500 022 12550.38 6.58 54949.40 88888.00 2012-01-22 00:56:26.625 022 12550.42 6.60 54949.45 88888.00 2012-01-22 00:56:26.750 022 12550.40 6.60 54949.43 88888.00 2012-01-22 00:56:26.875 022 12550.42 6.55 54949.43 88888.00 2012-01-22 00:56:27.000 022 12550.42 6.58 54949.45 88888.00 2012-01-22 00:56:27.125 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:27.250 022 12550.40 6.58 54949.45 88888.00 2012-01-22 00:56:27.375 022 12550.40 6.60 54949.47 88888.00 2012-01-22 00:56:27.500 022 12550.38 6.58 54949.45 88888.00 2012-01-22 00:56:27.625 022 12550.35 6.58 54949.45 88888.00 2012-01-22 00:56:27.750 022 12550.30 6.58 54949.43 88888.00 2012-01-22 00:56:27.875 022 12550.38 6.60 54949.43 88888.00 2012-01-22 00:56:28.000 022 12550.35 6.60 54949.43 88888.00 2012-01-22 00:56:28.125 022 12550.35 6.60 54949.40 88888.00 2012-01-22 00:56:28.250 022 12550.35 6.55 54949.40 88888.00 2012-01-22 00:56:28.375 022 12550.40 6.55 54949.40 88888.00 2012-01-22 00:56:28.500 022 12550.38 6.58 54949.40 88888.00 2012-01-22 00:56:28.625 022 12550.40 6.58 54949.43 88888.00 2012-01-22 00:56:28.750 022 12550.38 6.55 54949.43 88888.00 2012-01-22 00:56:28.875 022 12550.30 6.58 54949.43 88888.00 2012-01-22 00:56:29.000 022 12550.27 6.58 54949.40 88888.00 2012-01-22 00:56:29.125 022 12550.33 6.58 54949.45 88888.00 2012-01-22 00:56:29.250 022 12550.30 6.55 54949.45 88888.00 2012-01-22 00:56:29.375 022 12550.35 6.55 54949.43 88888.00 2012-01-22 00:56:29.500 022 12550.42 6.58 54949.43 88888.00 2012-01-22 00:56:29.625 022 12550.42 6.58 54949.45 88888.00 2012-01-22 00:56:29.750 022 12550.35 6.55 54949.43 88888.00 2012-01-22 00:56:29.875 022 12550.30 6.58 54949.45 88888.00 2012-01-22 00:56:30.000 022 12550.25 6.60 54949.45 88888.00 2012-01-22 00:56:30.125 022 12550.23 6.60 54949.43 88888.00 2012-01-22 00:56:30.250 022 12550.20 6.58 54949.43 88888.00 2012-01-22 00:56:30.375 022 12550.35 6.60 54949.40 88888.00 2012-01-22 00:56:30.500 022 12550.35 6.58 54949.40 88888.00 2012-01-22 00:56:30.625 022 12550.38 6.58 54949.43 88888.00 2012-01-22 00:56:30.750 022 12550.38 6.58 54949.43 88888.00 2012-01-22 00:56:30.875 022 12550.40 6.58 54949.40 88888.00 2012-01-22 00:56:31.000 022 12550.40 6.60 54949.40 88888.00 2012-01-22 00:56:31.125 022 12550.38 6.60 54949.38 88888.00 2012-01-22 00:56:31.250 022 12550.30 6.58 54949.43 88888.00 2012-01-22 00:56:31.375 022 12550.30 6.58 54949.40 88888.00 2012-01-22 00:56:31.500 022 12550.33 6.60 54949.43 88888.00 2012-01-22 00:56:31.625 022 12550.30 6.60 54949.43 88888.00 2012-01-22 00:56:31.750 022 12550.30 6.60 54949.40 88888.00 2012-01-22 00:56:31.875 022 12550.33 6.58 54949.38 88888.00 2012-01-22 00:56:32.000 022 12550.33 6.58 54949.35 88888.00 2012-01-22 00:56:32.125 022 12550.27 6.58 54949.40 88888.00 2012-01-22 00:56:32.250 022 12550.23 6.58 54949.45 88888.00 2012-01-22 00:56:32.375 022 12550.27 6.58 54949.43 88888.00 2012-01-22 00:56:32.500 022 12550.33 6.58 54949.45 88888.00 2012-01-22 00:56:32.625 022 12550.33 6.58 54949.40 88888.00 2012-01-22 00:56:32.750 022 12550.27 6.58 54949.43 88888.00 2012-01-22 00:56:32.875 022 12550.25 6.58 54949.45 88888.00 2012-01-22 00:56:33.000 022 12550.27 6.58 54949.45 88888.00 2012-01-22 00:56:33.125 022 12550.30 6.58 54949.47 88888.00 2012-01-22 00:56:33.250 022 12550.27 6.58 54949.45 88888.00 2012-01-22 00:56:33.375 022 12550.35 6.60 54949.43 88888.00 2012-01-22 00:56:33.500 022 12550.38 6.58 54949.43 88888.00 2012-01-22 00:56:33.625 022 12550.35 6.58 54949.40 88888.00 2012-01-22 00:56:33.750 022 12550.25 6.58 54949.40 88888.00 2012-01-22 00:56:33.875 022 12550.27 6.58 54949.40 88888.00 2012-01-22 00:56:34.000 022 12550.25 6.58 54949.40 88888.00 2012-01-22 00:56:34.125 022 12550.25 6.53 54949.40 88888.00 2012-01-22 00:56:34.250 022 12550.23 6.53 54949.43 88888.00 2012-01-22 00:56:34.375 022 12550.20 6.55 54949.43 88888.00 2012-01-22 00:56:34.500 022 12550.15 6.58 54949.45 88888.00 2012-01-22 00:56:34.625 022 12550.23 6.58 54949.47 88888.00 2012-01-22 00:56:34.750 022 12550.25 6.60 54949.45 88888.00 2012-01-22 00:56:34.875 022 12550.25 6.60 54949.43 88888.00 2012-01-22 00:56:35.000 022 12550.20 6.55 54949.40 88888.00 2012-01-22 00:56:35.125 022 12550.12 6.55 54949.38 88888.00 2012-01-22 00:56:35.250 022 12550.08 6.53 54949.38 88888.00 2012-01-22 00:56:35.375 022 12550.15 6.53 54949.35 88888.00 2012-01-22 00:56:35.500 022 12550.15 6.55 54949.35 88888.00 2012-01-22 00:56:35.625 022 12550.15 6.58 54949.40 88888.00 2012-01-22 00:56:35.750 022 12550.20 6.60 54949.40 88888.00 2012-01-22 00:56:35.875 022 12550.27 6.58 54949.43 88888.00 2012-01-22 00:56:36.000 022 12550.23 6.55 54949.40 88888.00 2012-01-22 00:56:36.125 022 12550.17 6.58 54949.43 88888.00 2012-01-22 00:56:36.250 022 12550.15 6.58 54949.38 88888.00 2012-01-22 00:56:36.375 022 12550.17 6.55 54949.38 88888.00 2012-01-22 00:56:36.500 022 12550.15 6.55 54949.38 88888.00 2012-01-22 00:56:36.625 022 12550.23 6.58 54949.40 88888.00 2012-01-22 00:56:36.750 022 12550.23 6.58 54949.40 88888.00 2012-01-22 00:56:36.875 022 12550.23 6.55 54949.40 88888.00 2012-01-22 00:56:37.000 022 12550.25 6.55 54949.40 88888.00 2012-01-22 00:56:37.125 022 12550.25 6.55 54949.43 88888.00 2012-01-22 00:56:37.250 022 12550.15 6.55 54949.40 88888.00 2012-01-22 00:56:37.375 022 12550.27 6.58 54949.38 88888.00 2012-01-22 00:56:37.500 022 12550.33 6.53 54949.38 88888.00 2012-01-22 00:56:37.625 022 12550.27 6.53 54949.38 88888.00 2012-01-22 00:56:37.750 022 12550.25 6.55 54949.38 88888.00 2012-01-22 00:56:37.875 022 12550.27 6.58 54949.38 88888.00 2012-01-22 00:56:38.000 022 12550.35 6.58 54949.38 88888.00 2012-01-22 00:56:38.125 022 12550.27 6.55 54949.38 88888.00 2012-01-22 00:56:38.250 022 12550.25 6.53 54949.38 88888.00 2012-01-22 00:56:38.375 022 12550.33 6.55 54949.40 88888.00 2012-01-22 00:56:38.500 022 12550.33 6.58 54949.40 88888.00 2012-01-22 00:56:38.625 022 12550.23 6.58 54949.40 88888.00 2012-01-22 00:56:38.750 022 12550.20 6.53 54949.38 88888.00 2012-01-22 00:56:38.875 022 12550.30 6.53 54949.40 88888.00 2012-01-22 00:56:39.000 022 12550.38 6.55 54949.40 88888.00 2012-01-22 00:56:39.125 022 12550.33 6.55 54949.40 88888.00 2012-01-22 00:56:39.250 022 12550.25 6.55 54949.40 88888.00 2012-01-22 00:56:39.375 022 12550.20 6.55 54949.40 88888.00 2012-01-22 00:56:39.500 022 12550.23 6.55 54949.40 88888.00 2012-01-22 00:56:39.625 022 12550.25 6.53 54949.40 88888.00 2012-01-22 00:56:39.750 022 12550.25 6.53 54949.38 88888.00 2012-01-22 00:56:39.875 022 12550.25 6.50 54949.35 88888.00 2012-01-22 00:56:40.000 022 12550.27 6.53 54949.32 88888.00 2012-01-22 00:56:40.125 022 12550.30 6.50 54949.35 88888.00 2012-01-22 00:56:40.250 022 12550.30 6.50 54949.38 88888.00 2012-01-22 00:56:40.375 022 12550.33 6.55 54949.38 88888.00 2012-01-22 00:56:40.500 022 12550.30 6.55 54949.38 88888.00 2012-01-22 00:56:40.625 022 12550.35 6.55 54949.35 88888.00 2012-01-22 00:56:40.750 022 12550.38 6.55 54949.32 88888.00 2012-01-22 00:56:40.875 022 12550.33 6.53 54949.35 88888.00 2012-01-22 00:56:41.000 022 12550.27 6.53 54949.35 88888.00 2012-01-22 00:56:41.125 022 12550.17 6.53 54949.38 88888.00 2012-01-22 00:56:41.250 022 12550.17 6.55 54949.35 88888.00 2012-01-22 00:56:41.375 022 12550.25 6.53 54949.35 88888.00 2012-01-22 00:56:41.500 022 12550.23 6.53 54949.35 88888.00 2012-01-22 00:56:41.625 022 12550.17 6.53 54949.35 88888.00 2012-01-22 00:56:41.750 022 12550.15 6.53 54949.38 88888.00 2012-01-22 00:56:41.875 022 12550.20 6.58 54949.35 88888.00 2012-01-22 00:56:42.000 022 12550.30 6.53 54949.32 88888.00 2012-01-22 00:56:42.125 022 12550.30 6.50 54949.32 88888.00 2012-01-22 00:56:42.250 022 12550.20 6.53 54949.35 88888.00 2012-01-22 00:56:42.375 022 12550.20 6.55 54949.35 88888.00 2012-01-22 00:56:42.500 022 12550.17 6.53 54949.35 88888.00 2012-01-22 00:56:42.625 022 12550.20 6.53 54949.35 88888.00 2012-01-22 00:56:42.750 022 12550.25 6.58 54949.38 88888.00 2012-01-22 00:56:42.875 022 12550.25 6.55 54949.38 88888.00 2012-01-22 00:56:43.000 022 12550.23 6.53 54949.32 88888.00 2012-01-22 00:56:43.125 022 12550.17 6.53 54949.35 88888.00 2012-01-22 00:56:43.250 022 12550.08 6.55 54949.35 88888.00 2012-01-22 00:56:43.375 022 12550.15 6.55 54949.35 88888.00 2012-01-22 00:56:43.500 022 12550.20 6.53 54949.32 88888.00 2012-01-22 00:56:43.625 022 12550.27 6.53 54949.35 88888.00 2012-01-22 00:56:43.750 022 12550.25 6.55 54949.35 88888.00 2012-01-22 00:56:43.875 022 12550.20 6.55 54949.35 88888.00 2012-01-22 00:56:44.000 022 12550.20 6.58 54949.35 88888.00 2012-01-22 00:56:44.125 022 12550.25 6.55 54949.38 88888.00 2012-01-22 00:56:44.250 022 12550.23 6.53 54949.40 88888.00 2012-01-22 00:56:44.375 022 12550.30 6.55 54949.38 88888.00 2012-01-22 00:56:44.500 022 12550.25 6.58 54949.40 88888.00 2012-01-22 00:56:44.625 022 12550.25 6.60 54949.40 88888.00 2012-01-22 00:56:44.750 022 12550.23 6.58 54949.38 88888.00 2012-01-22 00:56:44.875 022 12550.15 6.58 54949.38 88888.00 2012-01-22 00:56:45.000 022 12550.10 6.58 54949.38 88888.00 2012-01-22 00:56:45.125 022 12550.20 6.58 54949.35 88888.00 2012-01-22 00:56:45.250 022 12550.23 6.58 54949.35 88888.00 2012-01-22 00:56:45.375 022 12550.17 6.58 54949.35 88888.00 2012-01-22 00:56:45.500 022 12550.17 6.60 54949.35 88888.00 2012-01-22 00:56:45.625 022 12550.17 6.58 54949.35 88888.00 2012-01-22 00:56:45.750 022 12550.12 6.58 54949.35 88888.00 2012-01-22 00:56:45.875 022 12550.12 6.55 54949.32 88888.00 2012-01-22 00:56:46.000 022 12550.20 6.55 54949.35 88888.00 2012-01-22 00:56:46.125 022 12550.20 6.55 54949.38 88888.00 2012-01-22 00:56:46.250 022 12550.17 6.55 54949.38 88888.00 2012-01-22 00:56:46.375 022 12550.23 6.55 54949.35 88888.00 2012-01-22 00:56:46.500 022 12550.33 6.58 54949.35 88888.00 2012-01-22 00:56:46.625 022 12550.33 6.60 54949.38 88888.00 2012-01-22 00:56:46.750 022 12550.20 6.55 54949.38 88888.00 2012-01-22 00:56:46.875 022 12550.12 6.58 54949.38 88888.00 2012-01-22 00:56:47.000 022 12550.23 6.55 54949.38 88888.00 2012-01-22 00:56:47.125 022 12550.27 6.58 54949.38 88888.00 2012-01-22 00:56:47.250 022 12550.17 6.60 54949.40 88888.00 2012-01-22 00:56:47.375 022 12550.12 6.60 54949.38 88888.00 2012-01-22 00:56:47.500 022 12550.17 6.60 54949.35 88888.00 2012-01-22 00:56:47.625 022 12550.23 6.60 54949.35 88888.00 2012-01-22 00:56:47.750 022 12550.23 6.60 54949.35 88888.00 2012-01-22 00:56:47.875 022 12550.20 6.60 54949.32 88888.00 2012-01-22 00:56:48.000 022 12550.23 6.60 54949.35 88888.00 2012-01-22 00:56:48.125 022 12550.23 6.58 54949.35 88888.00 2012-01-22 00:56:48.250 022 12550.20 6.58 54949.38 88888.00 2012-01-22 00:56:48.375 022 12550.25 6.60 54949.40 88888.00 2012-01-22 00:56:48.500 022 12550.17 6.60 54949.40 88888.00 2012-01-22 00:56:48.625 022 12550.12 6.60 54949.35 88888.00 2012-01-22 00:56:48.750 022 12550.12 6.60 54949.32 88888.00 2012-01-22 00:56:48.875 022 12550.08 6.58 54949.38 88888.00 2012-01-22 00:56:49.000 022 12550.15 6.58 54949.35 88888.00 2012-01-22 00:56:49.125 022 12550.25 6.60 54949.35 88888.00 2012-01-22 00:56:49.250 022 12550.25 6.58 54949.38 88888.00 2012-01-22 00:56:49.375 022 12550.27 6.55 54949.35 88888.00 2012-01-22 00:56:49.500 022 12550.23 6.55 54949.32 88888.00 2012-01-22 00:56:49.625 022 12550.15 6.55 54949.32 88888.00 2012-01-22 00:56:49.750 022 12550.12 6.58 54949.32 88888.00 2012-01-22 00:56:49.875 022 12550.12 6.60 54949.35 88888.00 2012-01-22 00:56:50.000 022 12550.12 6.58 54949.35 88888.00 2012-01-22 00:56:50.125 022 12550.15 6.60 54949.32 88888.00 2012-01-22 00:56:50.250 022 12550.17 6.58 54949.32 88888.00 2012-01-22 00:56:50.375 022 12550.20 6.60 54949.32 88888.00 2012-01-22 00:56:50.500 022 12550.20 6.62 54949.32 88888.00 2012-01-22 00:56:50.625 022 12550.17 6.60 54949.30 88888.00 2012-01-22 00:56:50.750 022 12550.10 6.60 54949.32 88888.00 2012-01-22 00:56:50.875 022 12550.15 6.60 54949.32 88888.00 2012-01-22 00:56:51.000 022 12550.20 6.58 54949.32 88888.00 2012-01-22 00:56:51.125 022 12550.17 6.58 54949.35 88888.00 2012-01-22 00:56:51.250 022 12550.15 6.62 54949.32 88888.00 2012-01-22 00:56:51.375 022 12550.17 6.62 54949.30 88888.00 2012-01-22 00:56:51.500 022 12550.17 6.60 54949.32 88888.00 2012-01-22 00:56:51.625 022 12550.25 6.58 54949.32 88888.00 2012-01-22 00:56:51.750 022 12550.20 6.62 54949.32 88888.00 2012-01-22 00:56:51.875 022 12550.12 6.62 54949.30 88888.00 2012-01-22 00:56:52.000 022 12550.15 6.60 54949.32 88888.00 2012-01-22 00:56:52.125 022 12550.20 6.60 54949.38 88888.00 2012-01-22 00:56:52.250 022 12550.12 6.62 54949.38 88888.00 2012-01-22 00:56:52.375 022 12550.15 6.65 54949.38 88888.00 2012-01-22 00:56:52.500 022 12550.20 6.62 54949.35 88888.00 2012-01-22 00:56:52.625 022 12550.23 6.62 54949.38 88888.00 2012-01-22 00:56:52.750 022 12550.17 6.60 54949.38 88888.00 2012-01-22 00:56:52.875 022 12550.10 6.60 54949.38 88888.00 2012-01-22 00:56:53.000 022 12550.10 6.60 54949.35 88888.00 2012-01-22 00:56:53.125 022 12550.12 6.60 54949.32 88888.00 2012-01-22 00:56:53.250 022 12550.15 6.62 54949.35 88888.00 2012-01-22 00:56:53.375 022 12550.27 6.60 54949.32 88888.00 2012-01-22 00:56:53.500 022 12550.30 6.58 54949.28 88888.00 2012-01-22 00:56:53.625 022 12550.23 6.58 54949.30 88888.00 2012-01-22 00:56:53.750 022 12550.15 6.60 54949.32 88888.00 2012-01-22 00:56:53.875 022 12550.10 6.62 54949.30 88888.00 2012-01-22 00:56:54.000 022 12550.20 6.62 54949.28 88888.00 2012-01-22 00:56:54.125 022 12550.20 6.62 54949.28 88888.00 2012-01-22 00:56:54.250 022 12550.12 6.60 54949.32 88888.00 2012-01-22 00:56:54.375 022 12550.17 6.60 54949.30 88888.00 2012-01-22 00:56:54.500 022 12550.23 6.62 54949.28 88888.00 2012-01-22 00:56:54.625 022 12550.23 6.62 54949.28 88888.00 2012-01-22 00:56:54.750 022 12550.12 6.62 54949.30 88888.00 2012-01-22 00:56:54.875 022 12550.15 6.62 54949.28 88888.00 2012-01-22 00:56:55.000 022 12550.17 6.60 54949.25 88888.00 2012-01-22 00:56:55.125 022 12550.20 6.62 54949.28 88888.00 2012-01-22 00:56:55.250 022 12550.12 6.60 54949.32 88888.00 2012-01-22 00:56:55.375 022 12550.15 6.60 54949.30 88888.00 2012-01-22 00:56:55.500 022 12550.15 6.62 54949.30 88888.00 2012-01-22 00:56:55.625 022 12550.10 6.60 54949.30 88888.00 2012-01-22 00:56:55.750 022 12550.08 6.60 54949.32 88888.00 2012-01-22 00:56:55.875 022 12550.10 6.60 54949.32 88888.00 2012-01-22 00:56:56.000 022 12550.12 6.60 54949.30 88888.00 2012-01-22 00:56:56.125 022 12550.15 6.60 54949.30 88888.00 2012-01-22 00:56:56.250 022 12550.12 6.62 54949.30 88888.00 2012-01-22 00:56:56.375 022 12550.23 6.62 54949.32 88888.00 2012-01-22 00:56:56.500 022 12550.17 6.62 54949.30 88888.00 2012-01-22 00:56:56.625 022 12550.10 6.60 54949.32 88888.00 2012-01-22 00:56:56.750 022 12550.15 6.60 54949.32 88888.00 2012-01-22 00:56:56.875 022 12550.23 6.62 54949.32 88888.00 2012-01-22 00:56:57.000 022 12550.23 6.62 54949.32 88888.00 2012-01-22 00:56:57.125 022 12550.17 6.62 54949.32 88888.00 2012-01-22 00:56:57.250 022 12550.15 6.65 54949.32 88888.00 2012-01-22 00:56:57.375 022 12550.17 6.65 54949.35 88888.00 2012-01-22 00:56:57.500 022 12550.10 6.60 54949.35 88888.00 2012-01-22 00:56:57.625 022 12550.12 6.60 54949.32 88888.00 2012-01-22 00:56:57.750 022 12550.15 6.60 54949.32 88888.00 2012-01-22 00:56:57.875 022 12550.15 6.62 54949.32 88888.00 2012-01-22 00:56:58.000 022 12550.05 6.62 54949.30 88888.00 2012-01-22 00:56:58.125 022 12549.98 6.62 54949.32 88888.00 2012-01-22 00:56:58.250 022 12549.95 6.62 54949.32 88888.00 2012-01-22 00:56:58.375 022 12550.00 6.65 54949.32 88888.00 2012-01-22 00:56:58.500 022 12550.02 6.65 54949.30 88888.00 2012-01-22 00:56:58.625 022 12550.12 6.65 54949.35 88888.00 2012-01-22 00:56:58.750 022 12550.17 6.65 54949.35 88888.00 2012-01-22 00:56:58.875 022 12550.12 6.62 54949.32 88888.00 2012-01-22 00:56:59.000 022 12550.08 6.62 54949.35 88888.00 2012-01-22 00:56:59.125 022 12550.08 6.65 54949.38 88888.00 2012-01-22 00:56:59.250 022 12550.10 6.65 54949.35 88888.00 2012-01-22 00:56:59.375 022 12550.15 6.65 54949.32 88888.00 2012-01-22 00:56:59.500 022 12550.17 6.62 54949.30 88888.00 2012-01-22 00:56:59.625 022 12550.15 6.65 54949.30 88888.00 2012-01-22 00:56:59.750 022 12550.12 6.67 54949.30 88888.00 2012-01-22 00:56:59.875 022 12550.17 6.67 54949.32 88888.00 2012-01-22 00:57:00.000 022 12550.15 6.65 54949.32 88888.00 2012-01-22 00:57:00.125 022 12550.10 6.67 54949.30 88888.00 2012-01-22 00:57:00.250 022 12550.10 6.60 54949.32 88888.00 2012-01-22 00:57:00.375 022 12550.05 6.62 54949.30 88888.00 2012-01-22 00:57:00.500 022 12550.00 6.65 54949.30 88888.00 2012-01-22 00:57:00.625 022 12550.02 6.65 54949.28 88888.00 2012-01-22 00:57:00.750 022 12550.05 6.62 54949.30 88888.00 2012-01-22 00:57:00.875 022 12550.05 6.62 54949.30 88888.00 2012-01-22 00:57:01.000 022 12550.08 6.62 54949.30 88888.00 2012-01-22 00:57:01.125 022 12550.10 6.62 54949.30 88888.00 2012-01-22 00:57:01.250 022 12550.02 6.62 54949.30 88888.00 2012-01-22 00:57:01.375 022 12550.02 6.62 54949.32 88888.00 2012-01-22 00:57:01.500 022 12550.02 6.65 54949.32 88888.00 2012-01-22 00:57:01.625 022 12550.02 6.65 54949.35 88888.00 2012-01-22 00:57:01.750 022 12550.12 6.62 54949.32 88888.00 2012-01-22 00:57:01.875 022 12550.12 6.65 54949.28 88888.00 2012-01-22 00:57:02.000 022 12550.15 6.65 54949.28 88888.00 2012-01-22 00:57:02.125 022 12550.15 6.67 54949.32 88888.00 2012-01-22 00:57:02.250 022 12550.08 6.67 54949.32 88888.00 2012-01-22 00:57:02.375 022 12550.02 6.67 54949.32 88888.00 2012-01-22 00:57:02.500 022 12550.02 6.62 54949.28 88888.00 2012-01-22 00:57:02.625 022 12550.05 6.62 54949.25 88888.00 2012-01-22 00:57:02.750 022 12550.00 6.65 54949.28 88888.00 2012-01-22 00:57:02.875 022 12549.98 6.65 54949.30 88888.00 2012-01-22 00:57:03.000 022 12550.05 6.65 54949.30 88888.00 2012-01-22 00:57:03.125 022 12550.12 6.65 54949.30 88888.00 2012-01-22 00:57:03.250 022 12550.15 6.65 54949.32 88888.00 2012-01-22 00:57:03.375 022 12550.20 6.67 54949.32 88888.00 2012-01-22 00:57:03.500 022 12550.15 6.70 54949.30 88888.00 2012-01-22 00:57:03.625 022 12550.10 6.67 54949.30 88888.00 2012-01-22 00:57:03.750 022 12550.02 6.67 54949.30 88888.00 2012-01-22 00:57:03.875 022 12550.00 6.67 54949.30 88888.00 2012-01-22 00:57:04.000 022 12550.02 6.65 54949.28 88888.00 2012-01-22 00:57:04.125 022 12550.10 6.65 54949.28 88888.00 2012-01-22 00:57:04.250 022 12550.05 6.65 54949.30 88888.00 2012-01-22 00:57:04.375 022 12550.05 6.70 54949.30 88888.00 2012-01-22 00:57:04.500 022 12550.10 6.70 54949.30 88888.00 2012-01-22 00:57:04.625 022 12550.08 6.70 54949.28 88888.00 2012-01-22 00:57:04.750 022 12550.05 6.67 54949.25 88888.00 2012-01-22 00:57:04.875 022 12550.12 6.67 54949.28 88888.00 2012-01-22 00:57:05.000 022 12550.17 6.67 54949.28 88888.00 2012-01-22 00:57:05.125 022 12550.15 6.65 54949.28 88888.00 2012-01-22 00:57:05.250 022 12550.10 6.65 54949.28 88888.00 2012-01-22 00:57:05.375 022 12550.10 6.65 54949.25 88888.00 2012-01-22 00:57:05.500 022 12550.08 6.65 54949.28 88888.00 2012-01-22 00:57:05.625 022 12550.12 6.67 54949.28 88888.00 2012-01-22 00:57:05.750 022 12550.12 6.70 54949.28 88888.00 2012-01-22 00:57:05.875 022 12550.12 6.70 54949.30 88888.00 2012-01-22 00:57:06.000 022 12550.10 6.70 54949.28 88888.00 2012-01-22 00:57:06.125 022 12550.15 6.70 54949.28 88888.00 2012-01-22 00:57:06.250 022 12550.15 6.70 54949.28 88888.00 2012-01-22 00:57:06.375 022 12550.17 6.72 54949.30 88888.00 2012-01-22 00:57:06.500 022 12550.20 6.70 54949.30 88888.00 2012-01-22 00:57:06.625 022 12550.23 6.70 54949.30 88888.00 2012-01-22 00:57:06.750 022 12550.20 6.67 54949.28 88888.00 2012-01-22 00:57:06.875 022 12550.20 6.67 54949.25 88888.00 2012-01-22 00:57:07.000 022 12550.23 6.67 54949.25 88888.00 2012-01-22 00:57:07.125 022 12550.12 6.67 54949.28 88888.00 2012-01-22 00:57:07.250 022 12550.17 6.67 54949.28 88888.00 2012-01-22 00:57:07.375 022 12550.30 6.70 54949.22 88888.00 2012-01-22 00:57:07.500 022 12550.33 6.70 54949.28 88888.00 2012-01-22 00:57:07.625 022 12550.23 6.70 54949.28 88888.00 2012-01-22 00:57:07.750 022 12550.23 6.70 54949.25 88888.00 2012-01-22 00:57:07.875 022 12550.23 6.70 54949.25 88888.00 2012-01-22 00:57:08.000 022 12550.15 6.70 54949.28 88888.00 2012-01-22 00:57:08.125 022 12550.10 6.67 54949.28 88888.00 2012-01-22 00:57:08.250 022 12550.08 6.67 54949.25 88888.00 2012-01-22 00:57:08.375 022 12550.12 6.70 54949.25 88888.00 2012-01-22 00:57:08.500 022 12550.12 6.67 54949.30 88888.00 2012-01-22 00:57:08.625 022 12550.12 6.67 54949.28 88888.00 2012-01-22 00:57:08.750 022 12550.10 6.70 54949.28 88888.00 2012-01-22 00:57:08.875 022 12550.08 6.72 54949.25 88888.00 2012-01-22 00:57:09.000 022 12550.02 6.72 54949.25 88888.00 2012-01-22 00:57:09.125 022 12550.02 6.70 54949.25 88888.00 2012-01-22 00:57:09.250 022 12550.00 6.67 54949.25 88888.00 2012-01-22 00:57:09.375 022 12550.00 6.67 54949.22 88888.00 2012-01-22 00:57:09.500 022 12550.08 6.67 54949.25 88888.00 2012-01-22 00:57:09.625 022 12550.15 6.70 54949.22 88888.00 2012-01-22 00:57:09.750 022 12550.17 6.72 54949.25 88888.00 2012-01-22 00:57:09.875 022 12550.15 6.70 54949.25 88888.00 2012-01-22 00:57:10.000 022 12550.17 6.67 54949.25 88888.00 2012-01-22 00:57:10.125 022 12550.08 6.67 54949.22 88888.00 2012-01-22 00:57:10.250 022 12550.05 6.70 54949.28 88888.00 2012-01-22 00:57:10.375 022 12550.12 6.67 54949.28 88888.00 2012-01-22 00:57:10.500 022 12550.10 6.70 54949.25 88888.00 2012-01-22 00:57:10.625 022 12550.08 6.67 54949.28 88888.00 2012-01-22 00:57:10.750 022 12550.12 6.67 54949.22 88888.00 2012-01-22 00:57:10.875 022 12550.15 6.70 54949.25 88888.00 2012-01-22 00:57:11.000 022 12550.15 6.67 54949.20 88888.00 2012-01-22 00:57:11.125 022 12550.17 6.70 54949.22 88888.00 2012-01-22 00:57:11.250 022 12550.15 6.67 54949.22 88888.00 2012-01-22 00:57:11.375 022 12550.12 6.67 54949.22 88888.00 2012-01-22 00:57:11.500 022 12550.05 6.70 54949.20 88888.00 2012-01-22 00:57:11.625 022 12550.02 6.72 54949.22 88888.00 2012-01-22 00:57:11.750 022 12550.02 6.75 54949.22 88888.00 2012-01-22 00:57:11.875 022 12550.00 6.75 54949.22 88888.00 2012-01-22 00:57:12.000 022 12550.00 6.72 54949.22 88888.00 2012-01-22 00:57:12.125 022 12550.05 6.75 54949.22 88888.00 2012-01-22 00:57:12.250 022 12549.98 6.75 54949.25 88888.00 2012-01-22 00:57:12.375 022 12549.95 6.75 54949.22 88888.00 2012-01-22 00:57:12.500 022 12550.00 6.75 54949.25 88888.00 2012-01-22 00:57:12.625 022 12550.12 6.75 54949.25 88888.00 2012-01-22 00:57:12.750 022 12550.12 6.75 54949.22 88888.00 2012-01-22 00:57:12.875 022 12550.05 6.80 54949.22 88888.00 2012-01-22 00:57:13.000 022 12550.02 6.78 54949.20 88888.00 2012-01-22 00:57:13.125 022 12550.08 6.78 54949.22 88888.00 2012-01-22 00:57:13.250 022 12550.05 6.75 54949.25 88888.00 2012-01-22 00:57:13.375 022 12550.00 6.75 54949.22 88888.00 2012-01-22 00:57:13.500 022 12550.00 6.75 54949.22 88888.00 2012-01-22 00:57:13.625 022 12549.98 6.78 54949.22 88888.00 2012-01-22 00:57:13.750 022 12549.90 6.80 54949.25 88888.00 2012-01-22 00:57:13.875 022 12549.85 6.75 54949.25 88888.00 2012-01-22 00:57:14.000 022 12549.88 6.78 54949.22 88888.00 2012-01-22 00:57:14.125 022 12549.95 6.78 54949.25 88888.00 2012-01-22 00:57:14.250 022 12549.95 6.72 54949.28 88888.00 2012-01-22 00:57:14.375 022 12549.95 6.72 54949.25 88888.00 2012-01-22 00:57:14.500 022 12549.98 6.78 54949.22 88888.00 2012-01-22 00:57:14.625 022 12550.05 6.78 54949.22 88888.00 2012-01-22 00:57:14.750 022 12550.08 6.78 54949.25 88888.00 2012-01-22 00:57:14.875 022 12550.15 6.78 54949.25 88888.00 2012-01-22 00:57:15.000 022 12550.20 6.78 54949.22 88888.00 2012-01-22 00:57:15.125 022 12550.15 6.75 54949.25 88888.00 2012-01-22 00:57:15.250 022 12550.02 6.72 54949.22 88888.00 2012-01-22 00:57:15.375 022 12550.02 6.78 54949.22 88888.00 2012-01-22 00:57:15.500 022 12550.00 6.78 54949.25 88888.00 2012-01-22 00:57:15.625 022 12549.98 6.78 54949.28 88888.00 2012-01-22 00:57:15.750 022 12549.98 6.78 54949.28 88888.00 2012-01-22 00:57:15.875 022 12550.05 6.78 54949.25 88888.00 2012-01-22 00:57:16.000 022 12550.12 6.75 54949.20 88888.00 2012-01-22 00:57:16.125 022 12550.12 6.75 54949.22 88888.00 2012-01-22 00:57:16.250 022 12550.10 6.80 54949.25 88888.00 2012-01-22 00:57:16.375 022 12550.05 6.80 54949.25 88888.00 2012-01-22 00:57:16.500 022 12550.05 6.78 54949.22 88888.00 2012-01-22 00:57:16.625 022 12550.02 6.75 54949.22 88888.00 2012-01-22 00:57:16.750 022 12550.08 6.80 54949.22 88888.00 2012-01-22 00:57:16.875 022 12550.12 6.80 54949.20 88888.00 2012-01-22 00:57:17.000 022 12550.20 6.75 54949.20 88888.00 2012-01-22 00:57:17.125 022 12550.17 6.75 54949.22 88888.00 2012-01-22 00:57:17.250 022 12550.15 6.72 54949.22 88888.00 2012-01-22 00:57:17.375 022 12550.17 6.72 54949.22 88888.00 2012-01-22 00:57:17.500 022 12550.17 6.72 54949.25 88888.00 2012-01-22 00:57:17.625 022 12550.15 6.75 54949.22 88888.00 2012-01-22 00:57:17.750 022 12550.15 6.78 54949.25 88888.00 2012-01-22 00:57:17.875 022 12550.15 6.78 54949.22 88888.00 2012-01-22 00:57:18.000 022 12550.23 6.75 54949.20 88888.00 2012-01-22 00:57:18.125 022 12550.30 6.75 54949.20 88888.00 2012-01-22 00:57:18.250 022 12550.20 6.75 54949.20 88888.00 2012-01-22 00:57:18.375 022 12550.20 6.78 54949.20 88888.00 2012-01-22 00:57:18.500 022 12550.17 6.78 54949.20 88888.00 2012-01-22 00:57:18.625 022 12550.15 6.80 54949.20 88888.00 2012-01-22 00:57:18.750 022 12550.15 6.78 54949.22 88888.00 2012-01-22 00:57:18.875 022 12550.10 6.78 54949.22 88888.00 2012-01-22 00:57:19.000 022 12550.08 6.78 54949.20 88888.00 2012-01-22 00:57:19.125 022 12550.08 6.75 54949.20 88888.00 2012-01-22 00:57:19.250 022 12550.08 6.75 54949.22 88888.00 2012-01-22 00:57:19.375 022 12550.05 6.80 54949.22 88888.00 2012-01-22 00:57:19.500 022 12550.00 6.75 54949.22 88888.00 2012-01-22 00:57:19.625 022 12550.00 6.78 54949.20 88888.00 2012-01-22 00:57:19.750 022 12550.12 6.80 54949.20 88888.00 2012-01-22 00:57:19.875 022 12550.12 6.78 54949.20 88888.00 2012-01-22 00:57:20.000 022 12550.12 6.80 54949.20 88888.00 2012-01-22 00:57:20.125 022 12550.12 6.78 54949.28 88888.00 2012-01-22 00:57:20.250 022 12550.08 6.75 54949.25 88888.00 2012-01-22 00:57:20.375 022 12550.05 6.75 54949.22 88888.00 2012-01-22 00:57:20.500 022 12550.00 6.78 54949.25 88888.00 2012-01-22 00:57:20.625 022 12550.02 6.78 54949.22 88888.00 2012-01-22 00:57:20.750 022 12550.02 6.75 54949.20 88888.00 2012-01-22 00:57:20.875 022 12549.98 6.75 54949.22 88888.00 2012-01-22 00:57:21.000 022 12550.02 6.78 54949.25 88888.00 2012-01-22 00:57:21.125 022 12550.12 6.78 54949.22 88888.00 2012-01-22 00:57:21.250 022 12550.12 6.78 54949.20 88888.00 2012-01-22 00:57:21.375 022 12550.08 6.75 54949.20 88888.00 2012-01-22 00:57:21.500 022 12550.02 6.75 54949.18 88888.00 2012-01-22 00:57:21.625 022 12550.05 6.75 54949.20 88888.00 2012-01-22 00:57:21.750 022 12550.08 6.80 54949.20 88888.00 2012-01-22 00:57:21.875 022 12550.00 6.80 54949.22 88888.00 2012-01-22 00:57:22.000 022 12549.98 6.78 54949.20 88888.00 2012-01-22 00:57:22.125 022 12550.00 6.78 54949.22 88888.00 2012-01-22 00:57:22.250 022 12550.00 6.75 54949.22 88888.00 2012-01-22 00:57:22.375 022 12550.15 6.78 54949.22 88888.00 2012-01-22 00:57:22.500 022 12550.17 6.75 54949.20 88888.00 2012-01-22 00:57:22.625 022 12550.15 6.78 54949.18 88888.00 2012-01-22 00:57:22.750 022 12550.08 6.78 54949.20 88888.00 2012-01-22 00:57:22.875 022 12550.08 6.78 54949.20 88888.00 2012-01-22 00:57:23.000 022 12550.05 6.75 54949.20 88888.00 2012-01-22 00:57:23.125 022 12550.17 6.78 54949.20 88888.00 2012-01-22 00:57:23.250 022 12550.23 6.80 54949.20 88888.00 2012-01-22 00:57:23.375 022 12550.23 6.78 54949.20 88888.00 2012-01-22 00:57:23.500 022 12550.25 6.80 54949.20 88888.00 2012-01-22 00:57:23.625 022 12550.23 6.80 54949.22 88888.00 2012-01-22 00:57:23.750 022 12550.17 6.78 54949.18 88888.00 2012-01-22 00:57:23.875 022 12550.23 6.75 54949.18 88888.00 2012-01-22 00:57:24.000 022 12550.23 6.78 54949.20 88888.00 2012-01-22 00:57:24.125 022 12550.17 6.78 54949.20 88888.00 2012-01-22 00:57:24.250 022 12550.08 6.75 54949.18 88888.00 2012-01-22 00:57:24.375 022 12550.12 6.78 54949.20 88888.00 2012-01-22 00:57:24.500 022 12550.08 6.80 54949.20 88888.00 2012-01-22 00:57:24.625 022 12550.00 6.78 54949.22 88888.00 2012-01-22 00:57:24.750 022 12549.98 6.78 54949.22 88888.00 2012-01-22 00:57:24.875 022 12550.02 6.80 54949.22 88888.00 2012-01-22 00:57:25.000 022 12550.10 6.80 54949.20 88888.00 2012-01-22 00:57:25.125 022 12550.12 6.78 54949.20 88888.00 2012-01-22 00:57:25.250 022 12550.12 6.72 54949.18 88888.00 2012-01-22 00:57:25.375 022 12550.17 6.75 54949.20 88888.00 2012-01-22 00:57:25.500 022 12550.17 6.78 54949.22 88888.00 2012-01-22 00:57:25.625 022 12550.10 6.78 54949.20 88888.00 2012-01-22 00:57:25.750 022 12550.08 6.75 54949.20 88888.00 2012-01-22 00:57:25.875 022 12550.08 6.72 54949.20 88888.00 2012-01-22 00:57:26.000 022 12550.08 6.75 54949.20 88888.00 2012-01-22 00:57:26.125 022 12550.05 6.78 54949.18 88888.00 2012-01-22 00:57:26.250 022 12550.05 6.75 54949.18 88888.00 2012-01-22 00:57:26.375 022 12550.12 6.75 54949.18 88888.00 2012-01-22 00:57:26.500 022 12550.08 6.75 54949.20 88888.00 2012-01-22 00:57:26.625 022 12550.10 6.75 54949.20 88888.00 2012-01-22 00:57:26.750 022 12550.10 6.78 54949.20 88888.00 2012-01-22 00:57:26.875 022 12550.08 6.78 54949.20 88888.00 2012-01-22 00:57:27.000 022 12550.08 6.75 54949.20 88888.00 2012-01-22 00:57:27.125 022 12550.10 6.75 54949.20 88888.00 2012-01-22 00:57:27.250 022 12550.15 6.75 54949.20 88888.00 2012-01-22 00:57:27.375 022 12550.20 6.75 54949.20 88888.00 2012-01-22 00:57:27.500 022 12550.23 6.75 54949.18 88888.00 2012-01-22 00:57:27.625 022 12550.15 6.78 54949.18 88888.00 2012-01-22 00:57:27.750 022 12550.15 6.75 54949.18 88888.00 2012-01-22 00:57:27.875 022 12550.17 6.78 54949.20 88888.00 2012-01-22 00:57:28.000 022 12550.23 6.75 54949.20 88888.00 2012-01-22 00:57:28.125 022 12550.20 6.72 54949.20 88888.00 2012-01-22 00:57:28.250 022 12550.20 6.70 54949.22 88888.00 2012-01-22 00:57:28.375 022 12550.25 6.75 54949.20 88888.00 2012-01-22 00:57:28.500 022 12550.25 6.75 54949.20 88888.00 2012-01-22 00:57:28.625 022 12550.20 6.78 54949.20 88888.00 2012-01-22 00:57:28.750 022 12550.17 6.80 54949.20 88888.00 2012-01-22 00:57:28.875 022 12550.12 6.78 54949.18 88888.00 2012-01-22 00:57:29.000 022 12550.17 6.78 54949.20 88888.00 2012-01-22 00:57:29.125 022 12550.15 6.75 54949.18 88888.00 2012-01-22 00:57:29.250 022 12550.12 6.75 54949.18 88888.00 2012-01-22 00:57:29.375 022 12550.23 6.75 54949.20 88888.00 2012-01-22 00:57:29.500 022 12550.23 6.75 54949.20 88888.00 2012-01-22 00:57:29.625 022 12550.17 6.75 54949.18 88888.00 2012-01-22 00:57:29.750 022 12550.23 6.75 54949.15 88888.00 2012-01-22 00:57:29.875 022 12550.27 6.75 54949.18 88888.00 2012-01-22 00:57:30.000 022 12550.27 6.80 54949.15 88888.00 2012-01-22 00:57:30.125 022 12550.23 6.80 54949.15 88888.00 2012-01-22 00:57:30.250 022 12550.12 6.78 54949.18 88888.00 2012-01-22 00:57:30.375 022 12550.17 6.75 54949.15 88888.00 2012-01-22 00:57:30.500 022 12550.20 6.78 54949.15 88888.00 2012-01-22 00:57:30.625 022 12550.20 6.75 54949.20 88888.00 2012-01-22 00:57:30.750 022 12550.12 6.75 54949.20 88888.00 2012-01-22 00:57:30.875 022 12550.10 6.75 54949.18 88888.00 2012-01-22 00:57:31.000 022 12550.12 6.75 54949.18 88888.00 2012-01-22 00:57:31.125 022 12550.15 6.75 54949.18 88888.00 2012-01-22 00:57:31.250 022 12550.15 6.75 54949.18 88888.00 2012-01-22 00:57:31.375 022 12550.12 6.78 54949.18 88888.00 2012-01-22 00:57:31.500 022 12550.12 6.78 54949.18 88888.00 2012-01-22 00:57:31.625 022 12550.10 6.75 54949.18 88888.00 2012-01-22 00:57:31.750 022 12550.08 6.72 54949.18 88888.00 2012-01-22 00:57:31.875 022 12550.10 6.72 54949.18 88888.00 2012-01-22 00:57:32.000 022 12550.15 6.75 54949.20 88888.00 2012-01-22 00:57:32.125 022 12550.23 6.78 54949.22 88888.00 2012-01-22 00:57:32.250 022 12550.25 6.75 54949.20 88888.00 2012-01-22 00:57:32.375 022 12550.27 6.75 54949.18 88888.00 2012-01-22 00:57:32.500 022 12550.17 6.75 54949.18 88888.00 2012-01-22 00:57:32.625 022 12550.15 6.78 54949.18 88888.00 2012-01-22 00:57:32.750 022 12550.15 6.78 54949.18 88888.00 2012-01-22 00:57:32.875 022 12550.12 6.78 54949.18 88888.00 2012-01-22 00:57:33.000 022 12550.17 6.80 54949.15 88888.00 2012-01-22 00:57:33.125 022 12550.17 6.75 54949.18 88888.00 2012-01-22 00:57:33.250 022 12550.10 6.72 54949.18 88888.00 2012-01-22 00:57:33.375 022 12550.12 6.72 54949.15 88888.00 2012-01-22 00:57:33.500 022 12550.12 6.75 54949.18 88888.00 2012-01-22 00:57:33.625 022 12550.10 6.78 54949.22 88888.00 2012-01-22 00:57:33.750 022 12550.08 6.75 54949.20 88888.00 2012-01-22 00:57:33.875 022 12550.15 6.78 54949.15 88888.00 2012-01-22 00:57:34.000 022 12550.27 6.75 54949.18 88888.00 2012-01-22 00:57:34.125 022 12550.25 6.78 54949.20 88888.00 2012-01-22 00:57:34.250 022 12550.12 6.75 54949.20 88888.00 2012-01-22 00:57:34.375 022 12550.15 6.75 54949.20 88888.00 2012-01-22 00:57:34.500 022 12550.15 6.78 54949.22 88888.00 2012-01-22 00:57:34.625 022 12550.10 6.80 54949.22 88888.00 2012-01-22 00:57:34.750 022 12550.12 6.75 54949.20 88888.00 2012-01-22 00:57:34.875 022 12550.20 6.75 54949.20 88888.00 2012-01-22 00:57:35.000 022 12550.17 6.72 54949.20 88888.00 2012-01-22 00:57:35.125 022 12550.20 6.72 54949.20 88888.00 2012-01-22 00:57:35.250 022 12550.20 6.75 54949.22 88888.00 2012-01-22 00:57:35.375 022 12550.20 6.75 54949.22 88888.00 2012-01-22 00:57:35.500 022 12550.12 6.75 54949.22 88888.00 2012-01-22 00:57:35.625 022 12550.10 6.75 54949.20 88888.00 2012-01-22 00:57:35.750 022 12550.10 6.78 54949.20 88888.00 2012-01-22 00:57:35.875 022 12550.12 6.75 54949.20 88888.00 2012-01-22 00:57:36.000 022 12550.08 6.78 54949.20 88888.00 2012-01-22 00:57:36.125 022 12550.15 6.75 54949.18 88888.00 2012-01-22 00:57:36.250 022 12550.15 6.72 54949.20 88888.00 2012-01-22 00:57:36.375 022 12550.12 6.75 54949.22 88888.00 2012-01-22 00:57:36.500 022 12550.08 6.78 54949.22 88888.00 2012-01-22 00:57:36.625 022 12550.15 6.78 54949.20 88888.00 2012-01-22 00:57:36.750 022 12550.17 6.75 54949.20 88888.00 2012-01-22 00:57:36.875 022 12550.17 6.75 54949.20 88888.00 2012-01-22 00:57:37.000 022 12550.23 6.78 54949.18 88888.00 2012-01-22 00:57:37.125 022 12550.25 6.78 54949.20 88888.00 2012-01-22 00:57:37.250 022 12550.17 6.75 54949.20 88888.00 2012-01-22 00:57:37.375 022 12550.20 6.75 54949.20 88888.00 2012-01-22 00:57:37.500 022 12550.15 6.75 54949.20 88888.00 2012-01-22 00:57:37.625 022 12550.20 6.78 54949.20 88888.00 2012-01-22 00:57:37.750 022 12550.17 6.78 54949.20 88888.00 2012-01-22 00:57:37.875 022 12550.17 6.75 54949.20 88888.00 2012-01-22 00:57:38.000 022 12550.20 6.72 54949.20 88888.00 2012-01-22 00:57:38.125 022 12550.17 6.75 54949.22 88888.00 2012-01-22 00:57:38.250 022 12550.12 6.75 54949.25 88888.00 2012-01-22 00:57:38.375 022 12550.20 6.80 54949.22 88888.00 2012-01-22 00:57:38.500 022 12550.23 6.80 54949.25 88888.00 2012-01-22 00:57:38.625 022 12550.30 6.80 54949.22 88888.00 2012-01-22 00:57:38.750 022 12550.33 6.78 54949.22 88888.00 2012-01-22 00:57:38.875 022 12550.23 6.75 54949.22 88888.00 2012-01-22 00:57:39.000 022 12550.20 6.75 54949.22 88888.00 2012-01-22 00:57:39.125 022 12550.20 6.75 54949.20 88888.00 2012-01-22 00:57:39.250 022 12550.20 6.78 54949.22 88888.00 2012-01-22 00:57:39.375 022 12550.17 6.80 54949.22 88888.00 2012-01-22 00:57:39.500 022 12550.23 6.80 54949.20 88888.00 2012-01-22 00:57:39.625 022 12550.23 6.78 54949.18 88888.00 2012-01-22 00:57:39.750 022 12550.15 6.75 54949.18 88888.00 2012-01-22 00:57:39.875 022 12550.15 6.75 54949.20 88888.00 2012-01-22 00:57:40.000 022 12550.23 6.78 54949.18 88888.00 2012-01-22 00:57:40.125 022 12550.20 6.78 54949.18 88888.00 2012-01-22 00:57:40.250 022 12550.10 6.72 54949.20 88888.00 2012-01-22 00:57:40.375 022 12550.15 6.72 54949.15 88888.00 2012-01-22 00:57:40.500 022 12550.20 6.75 54949.18 88888.00 2012-01-22 00:57:40.625 022 12550.23 6.75 54949.18 88888.00 2012-01-22 00:57:40.750 022 12550.15 6.75 54949.20 88888.00 2012-01-22 00:57:40.875 022 12550.15 6.75 54949.18 88888.00 2012-01-22 00:57:41.000 022 12550.17 6.75 54949.18 88888.00 2012-01-22 00:57:41.125 022 12550.23 6.72 54949.15 88888.00 2012-01-22 00:57:41.250 022 12550.20 6.70 54949.18 88888.00 2012-01-22 00:57:41.375 022 12550.17 6.72 54949.18 88888.00 2012-01-22 00:57:41.500 022 12550.12 6.75 54949.20 88888.00 2012-01-22 00:57:41.625 022 12550.20 6.78 54949.18 88888.00 2012-01-22 00:57:41.750 022 12550.25 6.78 54949.18 88888.00 2012-01-22 00:57:41.875 022 12550.23 6.78 54949.18 88888.00 2012-01-22 00:57:42.000 022 12550.15 6.78 54949.15 88888.00 2012-01-22 00:57:42.125 022 12550.15 6.78 54949.15 88888.00 2012-01-22 00:57:42.250 022 12550.10 6.72 54949.15 88888.00 2012-01-22 00:57:42.375 022 12550.12 6.78 54949.18 88888.00 2012-01-22 00:57:42.500 022 12550.17 6.78 54949.20 88888.00 2012-01-22 00:57:42.625 022 12550.23 6.75 54949.18 88888.00 2012-01-22 00:57:42.750 022 12550.23 6.72 54949.15 88888.00 2012-01-22 00:57:42.875 022 12550.20 6.72 54949.15 88888.00 2012-01-22 00:57:43.000 022 12550.27 6.72 54949.15 88888.00 2012-01-22 00:57:43.125 022 12550.33 6.78 54949.20 88888.00 2012-01-22 00:57:43.250 022 12550.27 6.80 54949.20 88888.00 2012-01-22 00:57:43.375 022 12550.15 6.78 54949.20 88888.00 2012-01-22 00:57:43.500 022 12550.15 6.75 54949.20 88888.00 2012-01-22 00:57:43.625 022 12550.20 6.75 54949.18 88888.00 2012-01-22 00:57:43.750 022 12550.25 6.78 54949.18 88888.00 2012-01-22 00:57:43.875 022 12550.30 6.80 54949.20 88888.00 2012-01-22 00:57:44.000 022 12550.25 6.80 54949.18 88888.00 2012-01-22 00:57:44.125 022 12550.23 6.78 54949.18 88888.00 2012-01-22 00:57:44.250 022 12550.20 6.72 54949.20 88888.00 2012-01-22 00:57:44.375 022 12550.23 6.70 54949.20 88888.00 2012-01-22 00:57:44.500 022 12550.17 6.72 54949.20 88888.00 2012-01-22 00:57:44.625 022 12550.20 6.75 54949.20 88888.00 2012-01-22 00:57:44.750 022 12550.20 6.80 54949.20 88888.00 2012-01-22 00:57:44.875 022 12550.20 6.78 54949.18 88888.00 2012-01-22 00:57:45.000 022 12550.20 6.80 54949.18 88888.00 2012-01-22 00:57:45.125 022 12550.15 6.78 54949.20 88888.00 2012-01-22 00:57:45.250 022 12550.10 6.78 54949.22 88888.00 2012-01-22 00:57:45.375 022 12550.10 6.80 54949.20 88888.00 2012-01-22 00:57:45.500 022 12550.17 6.78 54949.18 88888.00 2012-01-22 00:57:45.625 022 12550.25 6.80 54949.20 88888.00 2012-01-22 00:57:45.750 022 12550.27 6.78 54949.18 88888.00 2012-01-22 00:57:45.875 022 12550.23 6.78 54949.15 88888.00 2012-01-22 00:57:46.000 022 12550.20 6.78 54949.12 88888.00 2012-01-22 00:57:46.125 022 12550.20 6.78 54949.12 88888.00 2012-01-22 00:57:46.250 022 12550.17 6.78 54949.18 88888.00 2012-01-22 00:57:46.375 022 12550.27 6.78 54949.18 88888.00 2012-01-22 00:57:46.500 022 12550.27 6.78 54949.18 88888.00 2012-01-22 00:57:46.625 022 12550.35 6.78 54949.15 88888.00 2012-01-22 00:57:46.750 022 12550.38 6.75 54949.12 88888.00 2012-01-22 00:57:46.875 022 12550.33 6.78 54949.15 88888.00 2012-01-22 00:57:47.000 022 12550.35 6.75 54949.15 88888.00 2012-01-22 00:57:47.125 022 12550.35 6.75 54949.15 88888.00 2012-01-22 00:57:47.250 022 12550.27 6.80 54949.12 88888.00 2012-01-22 00:57:47.375 022 12550.30 6.80 54949.15 88888.00 2012-01-22 00:57:47.500 022 12550.30 6.80 54949.15 88888.00 2012-01-22 00:57:47.625 022 12550.27 6.80 54949.15 88888.00 2012-01-22 00:57:47.750 022 12550.33 6.80 54949.15 88888.00 2012-01-22 00:57:47.875 022 12550.25 6.80 54949.15 88888.00 2012-01-22 00:57:48.000 022 12550.20 6.80 54949.12 88888.00 2012-01-22 00:57:48.125 022 12550.23 6.80 54949.12 88888.00 2012-01-22 00:57:48.250 022 12550.27 6.78 54949.15 88888.00 2012-01-22 00:57:48.375 022 12550.30 6.80 54949.12 88888.00 2012-01-22 00:57:48.500 022 12550.25 6.80 54949.12 88888.00 2012-01-22 00:57:48.625 022 12550.30 6.80 54949.12 88888.00 2012-01-22 00:57:48.750 022 12550.35 6.83 54949.18 88888.00 2012-01-22 00:57:48.875 022 12550.33 6.80 54949.18 88888.00 2012-01-22 00:57:49.000 022 12550.30 6.83 54949.15 88888.00 2012-01-22 00:57:49.125 022 12550.33 6.80 54949.12 88888.00 2012-01-22 00:57:49.250 022 12550.30 6.78 54949.12 88888.00 2012-01-22 00:57:49.375 022 12550.33 6.80 54949.15 88888.00 2012-01-22 00:57:49.500 022 12550.30 6.80 54949.18 88888.00 2012-01-22 00:57:49.625 022 12550.30 6.80 54949.15 88888.00 2012-01-22 00:57:49.750 022 12550.30 6.78 54949.12 88888.00 2012-01-22 00:57:49.875 022 12550.25 6.78 54949.15 88888.00 2012-01-22 00:57:50.000 022 12550.23 6.78 54949.15 88888.00 2012-01-22 00:57:50.125 022 12550.27 6.80 54949.12 88888.00 2012-01-22 00:57:50.250 022 12550.27 6.78 54949.15 88888.00 2012-01-22 00:57:50.375 022 12550.38 6.78 54949.15 88888.00 2012-01-22 00:57:50.500 022 12550.38 6.80 54949.18 88888.00 2012-01-22 00:57:50.625 022 12550.35 6.80 54949.15 88888.00 2012-01-22 00:57:50.750 022 12550.33 6.80 54949.15 88888.00 2012-01-22 00:57:50.875 022 12550.23 6.78 54949.18 88888.00 2012-01-22 00:57:51.000 022 12550.30 6.78 54949.15 88888.00 2012-01-22 00:57:51.125 022 12550.33 6.80 54949.18 88888.00 2012-01-22 00:57:51.250 022 12550.33 6.78 54949.18 88888.00 2012-01-22 00:57:51.375 022 12550.42 6.78 54949.18 88888.00 2012-01-22 00:57:51.500 022 12550.40 6.78 54949.15 88888.00 2012-01-22 00:57:51.625 022 12550.35 6.80 54949.18 88888.00 2012-01-22 00:57:51.750 022 12550.38 6.80 54949.18 88888.00 2012-01-22 00:57:51.875 022 12550.38 6.80 54949.20 88888.00 2012-01-22 00:57:52.000 022 12550.38 6.78 54949.15 88888.00 2012-01-22 00:57:52.125 022 12550.38 6.80 54949.15 88888.00 2012-01-22 00:57:52.250 022 12550.30 6.78 54949.15 88888.00 2012-01-22 00:57:52.375 022 12550.35 6.78 54949.15 88888.00 2012-01-22 00:57:52.500 022 12550.35 6.80 54949.12 88888.00 2012-01-22 00:57:52.625 022 12550.35 6.80 54949.15 88888.00 2012-01-22 00:57:52.750 022 12550.30 6.80 54949.18 88888.00 2012-01-22 00:57:52.875 022 12550.23 6.80 54949.18 88888.00 2012-01-22 00:57:53.000 022 12550.33 6.78 54949.15 88888.00 2012-01-22 00:57:53.125 022 12550.38 6.78 54949.18 88888.00 2012-01-22 00:57:53.250 022 12550.33 6.75 54949.18 88888.00 2012-01-22 00:57:53.375 022 12550.35 6.78 54949.18 88888.00 2012-01-22 00:57:53.500 022 12550.35 6.78 54949.15 88888.00 2012-01-22 00:57:53.625 022 12550.38 6.80 54949.15 88888.00 2012-01-22 00:57:53.750 022 12550.38 6.80 54949.15 88888.00 2012-01-22 00:57:53.875 022 12550.27 6.80 54949.15 88888.00 2012-01-22 00:57:54.000 022 12550.20 6.78 54949.15 88888.00 2012-01-22 00:57:54.125 022 12550.27 6.78 54949.15 88888.00 2012-01-22 00:57:54.250 022 12550.23 6.80 54949.15 88888.00 2012-01-22 00:57:54.375 022 12550.27 6.83 54949.15 88888.00 2012-01-22 00:57:54.500 022 12550.27 6.83 54949.10 88888.00 2012-01-22 00:57:54.625 022 12550.33 6.80 54949.15 88888.00 2012-01-22 00:57:54.750 022 12550.33 6.80 54949.15 88888.00 2012-01-22 00:57:54.875 022 12550.40 6.83 54949.15 88888.00 2012-01-22 00:57:55.000 022 12550.35 6.83 54949.12 88888.00 2012-01-22 00:57:55.125 022 12550.27 6.83 54949.15 88888.00 2012-01-22 00:57:55.250 022 12550.30 6.78 54949.10 88888.00 2012-01-22 00:57:55.375 022 12550.35 6.78 54949.10 88888.00 2012-01-22 00:57:55.500 022 12550.35 6.78 54949.12 88888.00 2012-01-22 00:57:55.625 022 12550.38 6.78 54949.15 88888.00 2012-01-22 00:57:55.750 022 12550.35 6.80 54949.15 88888.00 2012-01-22 00:57:55.875 022 12550.33 6.83 54949.15 88888.00 2012-01-22 00:57:56.000 022 12550.33 6.83 54949.12 88888.00 2012-01-22 00:57:56.125 022 12550.35 6.83 54949.15 88888.00 2012-01-22 00:57:56.250 022 12550.33 6.80 54949.18 88888.00 2012-01-22 00:57:56.375 022 12550.33 6.83 54949.18 88888.00 2012-01-22 00:57:56.500 022 12550.27 6.83 54949.18 88888.00 2012-01-22 00:57:56.625 022 12550.33 6.83 54949.18 88888.00 2012-01-22 00:57:56.750 022 12550.33 6.83 54949.18 88888.00 2012-01-22 00:57:56.875 022 12550.27 6.83 54949.20 88888.00 2012-01-22 00:57:57.000 022 12550.27 6.80 54949.18 88888.00 2012-01-22 00:57:57.125 022 12550.33 6.80 54949.15 88888.00 2012-01-22 00:57:57.250 022 12550.38 6.80 54949.15 88888.00 2012-01-22 00:57:57.375 022 12550.40 6.83 54949.15 88888.00 2012-01-22 00:57:57.500 022 12550.38 6.85 54949.18 88888.00 2012-01-22 00:57:57.625 022 12550.33 6.80 54949.18 88888.00 2012-01-22 00:57:57.750 022 12550.35 6.78 54949.20 88888.00 2012-01-22 00:57:57.875 022 12550.35 6.80 54949.15 88888.00 2012-01-22 00:57:58.000 022 12550.38 6.80 54949.12 88888.00 2012-01-22 00:57:58.125 022 12550.40 6.80 54949.12 88888.00 2012-01-22 00:57:58.250 022 12550.42 6.80 54949.15 88888.00 2012-01-22 00:57:58.375 022 12550.40 6.83 54949.18 88888.00 2012-01-22 00:57:58.500 022 12550.35 6.80 54949.15 88888.00 2012-01-22 00:57:58.625 022 12550.33 6.83 54949.12 88888.00 2012-01-22 00:57:58.750 022 12550.30 6.80 54949.12 88888.00 2012-01-22 00:57:58.875 022 12550.27 6.80 54949.15 88888.00 2012-01-22 00:57:59.000 022 12550.33 6.83 54949.15 88888.00 2012-01-22 00:57:59.125 022 12550.38 6.80 54949.15 88888.00 2012-01-22 00:57:59.250 022 12550.33 6.78 54949.18 88888.00 2012-01-22 00:57:59.375 022 12550.33 6.85 54949.18 88888.00 2012-01-22 00:57:59.500 022 12550.35 6.83 54949.15 88888.00 2012-01-22 00:57:59.625 022 12550.38 6.78 54949.12 88888.00 2012-01-22 00:57:59.750 022 12550.42 6.83 54949.12 88888.00 2012-01-22 00:57:59.875 022 12550.42 6.85 54949.15 88888.00 2012-01-22 00:58:00.000 022 12550.45 6.83 54949.18 88888.00 2012-01-22 00:58:00.125 022 12550.42 6.80 54949.15 88888.00 2012-01-22 00:58:00.250 022 12550.35 6.80 54949.15 88888.00 2012-01-22 00:58:00.375 022 12550.33 6.80 54949.15 88888.00 2012-01-22 00:58:00.500 022 12550.35 6.83 54949.18 88888.00 2012-01-22 00:58:00.625 022 12550.35 6.88 54949.18 88888.00 2012-01-22 00:58:00.750 022 12550.35 6.88 54949.15 88888.00 2012-01-22 00:58:00.875 022 12550.35 6.88 54949.20 88888.00 2012-01-22 00:58:01.000 022 12550.27 6.85 54949.18 88888.00 2012-01-22 00:58:01.125 022 12550.23 6.88 54949.18 88888.00 2012-01-22 00:58:01.250 022 12550.27 6.83 54949.20 88888.00 2012-01-22 00:58:01.375 022 12550.35 6.80 54949.18 88888.00 2012-01-22 00:58:01.500 022 12550.35 6.83 54949.15 88888.00 2012-01-22 00:58:01.625 022 12550.33 6.83 54949.12 88888.00 2012-01-22 00:58:01.750 022 12550.38 6.83 54949.18 88888.00 2012-01-22 00:58:01.875 022 12550.42 6.83 54949.15 88888.00 2012-01-22 00:58:02.000 022 12550.42 6.85 54949.12 88888.00 2012-01-22 00:58:02.125 022 12550.40 6.83 54949.15 88888.00 2012-01-22 00:58:02.250 022 12550.40 6.80 54949.15 88888.00 2012-01-22 00:58:02.375 022 12550.45 6.85 54949.15 88888.00 2012-01-22 00:58:02.500 022 12550.42 6.85 54949.18 88888.00 2012-01-22 00:58:02.625 022 12550.42 6.85 54949.15 88888.00 2012-01-22 00:58:02.750 022 12550.45 6.83 54949.15 88888.00 2012-01-22 00:58:02.875 022 12550.42 6.85 54949.15 88888.00 2012-01-22 00:58:03.000 022 12550.38 6.88 54949.15 88888.00 2012-01-22 00:58:03.125 022 12550.38 6.85 54949.15 88888.00 2012-01-22 00:58:03.250 022 12550.35 6.85 54949.15 88888.00 2012-01-22 00:58:03.375 022 12550.40 6.88 54949.15 88888.00 2012-01-22 00:58:03.500 022 12550.40 6.88 54949.18 88888.00 2012-01-22 00:58:03.625 022 12550.35 6.85 54949.20 88888.00 2012-01-22 00:58:03.750 022 12550.33 6.85 54949.20 88888.00 2012-01-22 00:58:03.875 022 12550.33 6.83 54949.15 88888.00 2012-01-22 00:58:04.000 022 12550.35 6.83 54949.15 88888.00 2012-01-22 00:58:04.125 022 12550.38 6.83 54949.15 88888.00 2012-01-22 00:58:04.250 022 12550.33 6.88 54949.20 88888.00 2012-01-22 00:58:04.375 022 12550.30 6.90 54949.20 88888.00 2012-01-22 00:58:04.500 022 12550.35 6.88 54949.18 88888.00 2012-01-22 00:58:04.625 022 12550.35 6.85 54949.20 88888.00 2012-01-22 00:58:04.750 022 12550.33 6.88 54949.18 88888.00 2012-01-22 00:58:04.875 022 12550.33 6.88 54949.15 88888.00 2012-01-22 00:58:05.000 022 12550.33 6.85 54949.12 88888.00 2012-01-22 00:58:05.125 022 12550.35 6.85 54949.15 88888.00 2012-01-22 00:58:05.250 022 12550.35 6.88 54949.18 88888.00 2012-01-22 00:58:05.375 022 12550.42 6.88 54949.18 88888.00 2012-01-22 00:58:05.500 022 12550.38 6.88 54949.15 88888.00 2012-01-22 00:58:05.625 022 12550.35 6.88 54949.12 88888.00 2012-01-22 00:58:05.750 022 12550.35 6.88 54949.15 88888.00 2012-01-22 00:58:05.875 022 12550.40 6.85 54949.15 88888.00 2012-01-22 00:58:06.000 022 12550.42 6.85 54949.15 88888.00 2012-01-22 00:58:06.125 022 12550.40 6.90 54949.18 88888.00 2012-01-22 00:58:06.250 022 12550.40 6.85 54949.20 88888.00 2012-01-22 00:58:06.375 022 12550.40 6.85 54949.18 88888.00 2012-01-22 00:58:06.500 022 12550.38 6.85 54949.20 88888.00 2012-01-22 00:58:06.625 022 12550.38 6.88 54949.18 88888.00 2012-01-22 00:58:06.750 022 12550.38 6.85 54949.18 88888.00 2012-01-22 00:58:06.875 022 12550.42 6.85 54949.18 88888.00 2012-01-22 00:58:07.000 022 12550.42 6.85 54949.12 88888.00 2012-01-22 00:58:07.125 022 12550.45 6.85 54949.15 88888.00 2012-01-22 00:58:07.250 022 12550.35 6.85 54949.15 88888.00 2012-01-22 00:58:07.375 022 12550.33 6.92 54949.18 88888.00 2012-01-22 00:58:07.500 022 12550.35 6.92 54949.18 88888.00 2012-01-22 00:58:07.625 022 12550.38 6.88 54949.18 88888.00 2012-01-22 00:58:07.750 022 12550.38 6.85 54949.18 88888.00 2012-01-22 00:58:07.875 022 12550.35 6.88 54949.18 88888.00 2012-01-22 00:58:08.000 022 12550.33 6.88 54949.18 88888.00 2012-01-22 00:58:08.125 022 12550.33 6.90 54949.18 88888.00 2012-01-22 00:58:08.250 022 12550.25 6.90 54949.20 88888.00 2012-01-22 00:58:08.375 022 12550.23 6.90 54949.18 88888.00 2012-01-22 00:58:08.500 022 12550.20 6.90 54949.18 88888.00 2012-01-22 00:58:08.625 022 12550.30 6.92 54949.15 88888.00 2012-01-22 00:58:08.750 022 12550.35 6.90 54949.18 88888.00 2012-01-22 00:58:08.875 022 12550.33 6.90 54949.12 88888.00 2012-01-22 00:58:09.000 022 12550.33 6.90 54949.12 88888.00 2012-01-22 00:58:09.125 022 12550.35 6.90 54949.15 88888.00 2012-01-22 00:58:09.250 022 12550.38 6.88 54949.15 88888.00 2012-01-22 00:58:09.375 022 12550.38 6.88 54949.12 88888.00 2012-01-22 00:58:09.500 022 12550.35 6.90 54949.10 88888.00 2012-01-22 00:58:09.625 022 12550.35 6.90 54949.15 88888.00 2012-01-22 00:58:09.750 022 12550.40 6.92 54949.12 88888.00 2012-01-22 00:58:09.875 022 12550.48 6.88 54949.10 88888.00 2012-01-22 00:58:10.000 022 12550.48 6.88 54949.10 88888.00 2012-01-22 00:58:10.125 022 12550.45 6.90 54949.10 88888.00 2012-01-22 00:58:10.250 022 12550.35 6.90 54949.12 88888.00 2012-01-22 00:58:10.375 022 12550.40 6.90 54949.12 88888.00 2012-01-22 00:58:10.500 022 12550.42 6.90 54949.10 88888.00 2012-01-22 00:58:10.625 022 12550.45 6.90 54949.12 88888.00 2012-01-22 00:58:10.750 022 12550.40 6.95 54949.12 88888.00 2012-01-22 00:58:10.875 022 12550.40 6.92 54949.15 88888.00 2012-01-22 00:58:11.000 022 12550.40 6.90 54949.15 88888.00 2012-01-22 00:58:11.125 022 12550.35 6.92 54949.15 88888.00 2012-01-22 00:58:11.250 022 12550.38 6.90 54949.15 88888.00 2012-01-22 00:58:11.375 022 12550.38 6.90 54949.12 88888.00 2012-01-22 00:58:11.500 022 12550.35 6.90 54949.15 88888.00 2012-01-22 00:58:11.625 022 12550.38 6.88 54949.15 88888.00 2012-01-22 00:58:11.750 022 12550.40 6.90 54949.18 88888.00 2012-01-22 00:58:11.875 022 12550.42 6.92 54949.18 88888.00 2012-01-22 00:58:12.000 022 12550.40 6.90 54949.12 88888.00 2012-01-22 00:58:12.125 022 12550.38 6.92 54949.15 88888.00 2012-01-22 00:58:12.250 022 12550.33 6.90 54949.12 88888.00 2012-01-22 00:58:12.375 022 12550.38 6.88 54949.12 88888.00 2012-01-22 00:58:12.500 022 12550.42 6.88 54949.15 88888.00 2012-01-22 00:58:12.625 022 12550.40 6.90 54949.15 88888.00 2012-01-22 00:58:12.750 022 12550.35 6.92 54949.15 88888.00 2012-01-22 00:58:12.875 022 12550.33 6.92 54949.18 88888.00 2012-01-22 00:58:13.000 022 12550.35 6.90 54949.18 88888.00 2012-01-22 00:58:13.125 022 12550.35 6.92 54949.18 88888.00 2012-01-22 00:58:13.250 022 12550.30 6.90 54949.18 88888.00 2012-01-22 00:58:13.375 022 12550.35 6.88 54949.15 88888.00 2012-01-22 00:58:13.500 022 12550.33 6.90 54949.15 88888.00 2012-01-22 00:58:13.625 022 12550.27 6.92 54949.18 88888.00 2012-01-22 00:58:13.750 022 12550.30 6.92 54949.18 88888.00 2012-01-22 00:58:13.875 022 12550.35 6.92 54949.18 88888.00 2012-01-22 00:58:14.000 022 12550.35 6.92 54949.15 88888.00 2012-01-22 00:58:14.125 022 12550.35 6.90 54949.18 88888.00 2012-01-22 00:58:14.250 022 12550.35 6.90 54949.20 88888.00 2012-01-22 00:58:14.375 022 12550.40 6.97 54949.18 88888.00 2012-01-22 00:58:14.500 022 12550.35 6.97 54949.18 88888.00 2012-01-22 00:58:14.625 022 12550.33 6.95 54949.18 88888.00 2012-01-22 00:58:14.750 022 12550.33 6.95 54949.20 88888.00 2012-01-22 00:58:14.875 022 12550.38 6.95 54949.18 88888.00 2012-01-22 00:58:15.000 022 12550.42 6.97 54949.15 88888.00 2012-01-22 00:58:15.125 022 12550.42 6.97 54949.18 88888.00 2012-01-22 00:58:15.250 022 12550.38 6.97 54949.20 88888.00 2012-01-22 00:58:15.375 022 12550.40 6.92 54949.18 88888.00 2012-01-22 00:58:15.500 022 12550.40 6.95 54949.15 88888.00 2012-01-22 00:58:15.625 022 12550.38 6.95 54949.12 88888.00 2012-01-22 00:58:15.750 022 12550.35 6.92 54949.12 88888.00 2012-01-22 00:58:15.875 022 12550.38 6.92 54949.15 88888.00 2012-01-22 00:58:16.000 022 12550.38 6.95 54949.18 88888.00 2012-01-22 00:58:16.125 022 12550.38 6.97 54949.18 88888.00 2012-01-22 00:58:16.250 022 12550.38 6.97 54949.15 88888.00 2012-01-22 00:58:16.375 022 12550.38 6.95 54949.15 88888.00 2012-01-22 00:58:16.500 022 12550.30 6.97 54949.18 88888.00 2012-01-22 00:58:16.625 022 12550.35 6.97 54949.12 88888.00 2012-01-22 00:58:16.750 022 12550.38 6.95 54949.12 88888.00 2012-01-22 00:58:16.875 022 12550.42 6.97 54949.15 88888.00 2012-01-22 00:58:17.000 022 12550.40 6.97 54949.12 88888.00 2012-01-22 00:58:17.125 022 12550.35 7.00 54949.12 88888.00 2012-01-22 00:58:17.250 022 12550.35 6.97 54949.15 88888.00 2012-01-22 00:58:17.375 022 12550.42 6.95 54949.15 88888.00 2012-01-22 00:58:17.500 022 12550.38 6.95 54949.15 88888.00 2012-01-22 00:58:17.625 022 12550.33 6.97 54949.12 88888.00 2012-01-22 00:58:17.750 022 12550.40 6.97 54949.15 88888.00 2012-01-22 00:58:17.875 022 12550.42 6.97 54949.15 88888.00 2012-01-22 00:58:18.000 022 12550.40 6.95 54949.12 88888.00 2012-01-22 00:58:18.125 022 12550.40 6.97 54949.15 88888.00 2012-01-22 00:58:18.250 022 12550.35 6.97 54949.15 88888.00 2012-01-22 00:58:18.375 022 12550.40 6.97 54949.15 88888.00 2012-01-22 00:58:18.500 022 12550.38 6.97 54949.15 88888.00 2012-01-22 00:58:18.625 022 12550.25 6.95 54949.15 88888.00 2012-01-22 00:58:18.750 022 12550.25 6.95 54949.12 88888.00 2012-01-22 00:58:18.875 022 12550.33 7.00 54949.15 88888.00 2012-01-22 00:58:19.000 022 12550.40 7.00 54949.15 88888.00 2012-01-22 00:58:19.125 022 12550.40 7.00 54949.15 88888.00 2012-01-22 00:58:19.250 022 12550.30 6.97 54949.12 88888.00 2012-01-22 00:58:19.375 022 12550.35 6.97 54949.12 88888.00 2012-01-22 00:58:19.500 022 12550.30 6.95 54949.15 88888.00 2012-01-22 00:58:19.625 022 12550.30 6.95 54949.15 88888.00 2012-01-22 00:58:19.750 022 12550.30 6.97 54949.18 88888.00 2012-01-22 00:58:19.875 022 12550.38 6.97 54949.15 88888.00 2012-01-22 00:58:20.000 022 12550.38 6.95 54949.15 88888.00 2012-01-22 00:58:20.125 022 12550.40 6.95 54949.15 88888.00 2012-01-22 00:58:20.250 022 12550.35 6.97 54949.18 88888.00 2012-01-22 00:58:20.375 022 12550.38 7.00 54949.18 88888.00 2012-01-22 00:58:20.500 022 12550.38 7.00 54949.18 88888.00 2012-01-22 00:58:20.625 022 12550.40 7.00 54949.18 88888.00 2012-01-22 00:58:20.750 022 12550.40 7.00 54949.20 88888.00 2012-01-22 00:58:20.875 022 12550.38 7.00 54949.18 88888.00 2012-01-22 00:58:21.000 022 12550.38 7.00 54949.18 88888.00 2012-01-22 00:58:21.125 022 12550.38 6.97 54949.20 88888.00 2012-01-22 00:58:21.250 022 12550.38 6.97 54949.18 88888.00 2012-01-22 00:58:21.375 022 12550.42 6.97 54949.20 88888.00 2012-01-22 00:58:21.500 022 12550.38 7.03 54949.18 88888.00 2012-01-22 00:58:21.625 022 12550.35 7.03 54949.18 88888.00 2012-01-22 00:58:21.750 022 12550.38 7.00 54949.18 88888.00 2012-01-22 00:58:21.875 022 12550.38 7.00 54949.18 88888.00 2012-01-22 00:58:22.000 022 12550.38 7.00 54949.15 88888.00 2012-01-22 00:58:22.125 022 12550.35 7.00 54949.15 88888.00 2012-01-22 00:58:22.250 022 12550.27 7.00 54949.15 88888.00 2012-01-22 00:58:22.375 022 12550.33 7.03 54949.15 88888.00 2012-01-22 00:58:22.500 022 12550.38 7.03 54949.18 88888.00 2012-01-22 00:58:22.625 022 12550.38 7.03 54949.15 88888.00 2012-01-22 00:58:22.750 022 12550.33 7.00 54949.15 88888.00 2012-01-22 00:58:22.875 022 12550.33 7.00 54949.15 88888.00 2012-01-22 00:58:23.000 022 12550.35 7.03 54949.18 88888.00 2012-01-22 00:58:23.125 022 12550.35 7.03 54949.20 88888.00 2012-01-22 00:58:23.250 022 12550.27 7.03 54949.20 88888.00 2012-01-22 00:58:23.375 022 12550.33 7.05 54949.20 88888.00 2012-01-22 00:58:23.500 022 12550.38 7.05 54949.18 88888.00 2012-01-22 00:58:23.625 022 12550.40 7.03 54949.18 88888.00 2012-01-22 00:58:23.750 022 12550.38 7.03 54949.15 88888.00 2012-01-22 00:58:23.875 022 12550.35 7.00 54949.15 88888.00 2012-01-22 00:58:24.000 022 12550.33 7.03 54949.12 88888.00 2012-01-22 00:58:24.125 022 12550.33 7.00 54949.15 88888.00 2012-01-22 00:58:24.250 022 12550.33 7.00 54949.18 88888.00 2012-01-22 00:58:24.375 022 12550.40 7.05 54949.18 88888.00 2012-01-22 00:58:24.500 022 12550.40 7.03 54949.18 88888.00 2012-01-22 00:58:24.625 022 12550.42 7.03 54949.20 88888.00 2012-01-22 00:58:24.750 022 12550.42 7.03 54949.22 88888.00 2012-01-22 00:58:24.875 022 12550.40 7.03 54949.18 88888.00 2012-01-22 00:58:25.000 022 12550.35 7.03 54949.18 88888.00 2012-01-22 00:58:25.125 022 12550.38 7.03 54949.18 88888.00 2012-01-22 00:58:25.250 022 12550.35 7.05 54949.18 88888.00 2012-01-22 00:58:25.375 022 12550.42 7.05 54949.20 88888.00 2012-01-22 00:58:25.500 022 12550.45 7.05 54949.20 88888.00 2012-01-22 00:58:25.625 022 12550.48 7.05 54949.18 88888.00 2012-01-22 00:58:25.750 022 12550.40 7.05 54949.18 88888.00 2012-01-22 00:58:25.875 022 12550.35 7.03 54949.18 88888.00 2012-01-22 00:58:26.000 022 12550.42 7.03 54949.15 88888.00 2012-01-22 00:58:26.125 022 12550.42 7.03 54949.20 88888.00 2012-01-22 00:58:26.250 022 12550.35 7.03 54949.20 88888.00 2012-01-22 00:58:26.375 022 12550.35 7.05 54949.20 88888.00 2012-01-22 00:58:26.500 022 12550.30 7.03 54949.20 88888.00 2012-01-22 00:58:26.625 022 12550.33 7.03 54949.20 88888.00 2012-01-22 00:58:26.750 022 12550.27 7.03 54949.15 88888.00 2012-01-22 00:58:26.875 022 12550.23 7.03 54949.18 88888.00 2012-01-22 00:58:27.000 022 12550.23 7.08 54949.20 88888.00 2012-01-22 00:58:27.125 022 12550.27 7.10 54949.20 88888.00 2012-01-22 00:58:27.250 022 12550.30 7.05 54949.20 88888.00 2012-01-22 00:58:27.375 022 12550.30 7.05 54949.18 88888.00 2012-01-22 00:58:27.500 022 12550.27 7.05 54949.20 88888.00 2012-01-22 00:58:27.625 022 12550.25 7.05 54949.20 88888.00 2012-01-22 00:58:27.750 022 12550.25 7.08 54949.18 88888.00 2012-01-22 00:58:27.875 022 12550.25 7.10 54949.15 88888.00 2012-01-22 00:58:28.000 022 12550.23 7.05 54949.18 88888.00 2012-01-22 00:58:28.125 022 12550.23 7.08 54949.18 88888.00 2012-01-22 00:58:28.250 022 12550.25 7.03 54949.18 88888.00 2012-01-22 00:58:28.375 022 12550.33 7.05 54949.15 88888.00 2012-01-22 00:58:28.500 022 12550.30 7.05 54949.18 88888.00 2012-01-22 00:58:28.625 022 12550.23 7.08 54949.20 88888.00 2012-01-22 00:58:28.750 022 12550.25 7.03 54949.18 88888.00 2012-01-22 00:58:28.875 022 12550.38 7.03 54949.15 88888.00 2012-01-22 00:58:29.000 022 12550.35 7.03 54949.18 88888.00 2012-01-22 00:58:29.125 022 12550.35 7.03 54949.18 88888.00 2012-01-22 00:58:29.250 022 12550.33 7.05 54949.18 88888.00 2012-01-22 00:58:29.375 022 12550.40 7.08 54949.20 88888.00 2012-01-22 00:58:29.500 022 12550.45 7.03 54949.20 88888.00 2012-01-22 00:58:29.625 022 12550.40 7.03 54949.15 88888.00 2012-01-22 00:58:29.750 022 12550.35 7.03 54949.18 88888.00 2012-01-22 00:58:29.875 022 12550.38 7.03 54949.18 88888.00 2012-01-22 00:58:30.000 022 12550.33 7.03 54949.18 88888.00 2012-01-22 00:58:30.125 022 12550.33 7.03 54949.18 88888.00 2012-01-22 00:58:30.250 022 12550.42 7.05 54949.18 88888.00 2012-01-22 00:58:30.375 022 12550.45 7.05 54949.15 88888.00 2012-01-22 00:58:30.500 022 12550.50 7.05 54949.12 88888.00 2012-01-22 00:58:30.625 022 12550.52 7.08 54949.18 88888.00 2012-01-22 00:58:30.750 022 12550.52 7.05 54949.22 88888.00 2012-01-22 00:58:30.875 022 12550.45 7.08 54949.18 88888.00 2012-01-22 00:58:31.000 022 12550.38 7.05 54949.15 88888.00 2012-01-22 00:58:31.125 022 12550.35 7.05 54949.15 88888.00 2012-01-22 00:58:31.250 022 12550.27 7.03 54949.20 88888.00 2012-01-22 00:58:31.375 022 12550.35 7.05 54949.20 88888.00 2012-01-22 00:58:31.500 022 12550.38 7.08 54949.18 88888.00 2012-01-22 00:58:31.625 022 12550.38 7.08 54949.15 88888.00 2012-01-22 00:58:31.750 022 12550.38 7.10 54949.15 88888.00 2012-01-22 00:58:31.875 022 12550.38 7.05 54949.18 88888.00 2012-01-22 00:58:32.000 022 12550.35 7.05 54949.18 88888.00 2012-01-22 00:58:32.125 022 12550.35 7.08 54949.18 88888.00 2012-01-22 00:58:32.250 022 12550.35 7.08 54949.20 88888.00 2012-01-22 00:58:32.375 022 12550.40 7.10 54949.20 88888.00 2012-01-22 00:58:32.500 022 12550.42 7.10 54949.20 88888.00 2012-01-22 00:58:32.625 022 12550.45 7.05 54949.18 88888.00 2012-01-22 00:58:32.750 022 12550.40 7.03 54949.15 88888.00 2012-01-22 00:58:32.875 022 12550.38 7.05 54949.20 88888.00 2012-01-22 00:58:33.000 022 12550.35 7.08 54949.20 88888.00 2012-01-22 00:58:33.125 022 12550.30 7.05 54949.20 88888.00 2012-01-22 00:58:33.250 022 12550.33 7.03 54949.18 88888.00 2012-01-22 00:58:33.375 022 12550.30 7.03 54949.18 88888.00 2012-01-22 00:58:33.500 022 12550.25 7.03 54949.18 88888.00 2012-01-22 00:58:33.625 022 12550.30 7.03 54949.20 88888.00 2012-01-22 00:58:33.750 022 12550.30 7.03 54949.18 88888.00 2012-01-22 00:58:33.875 022 12550.30 7.05 54949.18 88888.00 2012-01-22 00:58:34.000 022 12550.35 7.05 54949.18 88888.00 2012-01-22 00:58:34.125 022 12550.38 7.05 54949.18 88888.00 2012-01-22 00:58:34.250 022 12550.35 7.05 54949.20 88888.00 2012-01-22 00:58:34.375 022 12550.35 7.05 54949.18 88888.00 2012-01-22 00:58:34.500 022 12550.38 7.05 54949.18 88888.00 2012-01-22 00:58:34.625 022 12550.40 7.08 54949.18 88888.00 2012-01-22 00:58:34.750 022 12550.35 7.05 54949.18 88888.00 2012-01-22 00:58:34.875 022 12550.35 7.10 54949.18 88888.00 2012-01-22 00:58:35.000 022 12550.38 7.10 54949.18 88888.00 2012-01-22 00:58:35.125 022 12550.38 7.08 54949.20 88888.00 2012-01-22 00:58:35.250 022 12550.30 7.08 54949.18 88888.00 2012-01-22 00:58:35.375 022 12550.30 7.08 54949.18 88888.00 2012-01-22 00:58:35.500 022 12550.33 7.05 54949.15 88888.00 2012-01-22 00:58:35.625 022 12550.35 7.03 54949.18 88888.00 2012-01-22 00:58:35.750 022 12550.35 7.05 54949.15 88888.00 2012-01-22 00:58:35.875 022 12550.30 7.05 54949.20 88888.00 2012-01-22 00:58:36.000 022 12550.27 7.03 54949.18 88888.00 2012-01-22 00:58:36.125 022 12550.33 7.05 54949.20 88888.00 2012-01-22 00:58:36.250 022 12550.35 7.05 54949.25 88888.00 2012-01-22 00:58:36.375 022 12550.40 7.10 54949.22 88888.00 2012-01-22 00:58:36.500 022 12550.38 7.10 54949.20 88888.00 2012-01-22 00:58:36.625 022 12550.35 7.05 54949.22 88888.00 2012-01-22 00:58:36.750 022 12550.35 7.08 54949.18 88888.00 2012-01-22 00:58:36.875 022 12550.40 7.08 54949.18 88888.00 2012-01-22 00:58:37.000 022 12550.45 7.08 54949.18 88888.00 2012-01-22 00:58:37.125 022 12550.42 7.08 54949.22 88888.00 2012-01-22 00:58:37.250 022 12550.42 7.08 54949.22 88888.00 2012-01-22 00:58:37.375 022 12550.45 7.10 54949.22 88888.00 2012-01-22 00:58:37.500 022 12550.38 7.08 54949.22 88888.00 2012-01-22 00:58:37.625 022 12550.35 7.08 54949.20 88888.00 2012-01-22 00:58:37.750 022 12550.38 7.08 54949.18 88888.00 2012-01-22 00:58:37.875 022 12550.38 7.10 54949.18 88888.00 2012-01-22 00:58:38.000 022 12550.40 7.08 54949.15 88888.00 2012-01-22 00:58:38.125 022 12550.42 7.08 54949.15 88888.00 2012-01-22 00:58:38.250 022 12550.38 7.10 54949.20 88888.00 2012-01-22 00:58:38.375 022 12550.38 7.12 54949.18 88888.00 2012-01-22 00:58:38.500 022 12550.40 7.10 54949.15 88888.00 2012-01-22 00:58:38.625 022 12550.38 7.05 54949.15 88888.00 2012-01-22 00:58:38.750 022 12550.35 7.05 54949.18 88888.00 2012-01-22 00:58:38.875 022 12550.38 7.08 54949.18 88888.00 2012-01-22 00:58:39.000 022 12550.40 7.08 54949.18 88888.00 2012-01-22 00:58:39.125 022 12550.40 7.10 54949.20 88888.00 2012-01-22 00:58:39.250 022 12550.35 7.10 54949.20 88888.00 2012-01-22 00:58:39.375 022 12550.38 7.10 54949.18 88888.00 2012-01-22 00:58:39.500 022 12550.38 7.12 54949.20 88888.00 2012-01-22 00:58:39.625 022 12550.40 7.10 54949.18 88888.00 2012-01-22 00:58:39.750 022 12550.40 7.08 54949.18 88888.00 2012-01-22 00:58:39.875 022 12550.35 7.08 54949.18 88888.00 2012-01-22 00:58:40.000 022 12550.38 7.08 54949.20 88888.00 2012-01-22 00:58:40.125 022 12550.38 7.10 54949.22 88888.00 2012-01-22 00:58:40.250 022 12550.38 7.08 54949.20 88888.00 2012-01-22 00:58:40.375 022 12550.40 7.12 54949.18 88888.00 2012-01-22 00:58:40.500 022 12550.40 7.10 54949.18 88888.00 2012-01-22 00:58:40.625 022 12550.42 7.10 54949.18 88888.00 2012-01-22 00:58:40.750 022 12550.42 7.12 54949.20 88888.00 2012-01-22 00:58:40.875 022 12550.40 7.10 54949.18 88888.00 2012-01-22 00:58:41.000 022 12550.40 7.12 54949.15 88888.00 2012-01-22 00:58:41.125 022 12550.42 7.10 54949.18 88888.00 2012-01-22 00:58:41.250 022 12550.40 7.10 54949.20 88888.00 2012-01-22 00:58:41.375 022 12550.38 7.10 54949.20 88888.00 2012-01-22 00:58:41.500 022 12550.38 7.10 54949.18 88888.00 2012-01-22 00:58:41.625 022 12550.40 7.10 54949.18 88888.00 2012-01-22 00:58:41.750 022 12550.40 7.10 54949.20 88888.00 2012-01-22 00:58:41.875 022 12550.40 7.10 54949.18 88888.00 2012-01-22 00:58:42.000 022 12550.40 7.10 54949.18 88888.00 2012-01-22 00:58:42.125 022 12550.45 7.12 54949.15 88888.00 2012-01-22 00:58:42.250 022 12550.42 7.12 54949.18 88888.00 2012-01-22 00:58:42.375 022 12550.45 7.10 54949.15 88888.00 2012-01-22 00:58:42.500 022 12550.45 7.10 54949.15 88888.00 2012-01-22 00:58:42.625 022 12550.42 7.12 54949.15 88888.00 2012-01-22 00:58:42.750 022 12550.40 7.12 54949.18 88888.00 2012-01-22 00:58:42.875 022 12550.40 7.12 54949.18 88888.00 2012-01-22 00:58:43.000 022 12550.35 7.08 54949.12 88888.00 2012-01-22 00:58:43.125 022 12550.30 7.08 54949.15 88888.00 2012-01-22 00:58:43.250 022 12550.33 7.08 54949.15 88888.00 2012-01-22 00:58:43.375 022 12550.38 7.10 54949.18 88888.00 2012-01-22 00:58:43.500 022 12550.38 7.10 54949.18 88888.00 2012-01-22 00:58:43.625 022 12550.38 7.10 54949.20 88888.00 2012-01-22 00:58:43.750 022 12550.40 7.10 54949.15 88888.00 2012-01-22 00:58:43.875 022 12550.38 7.12 54949.18 88888.00 2012-01-22 00:58:44.000 022 12550.42 7.12 54949.15 88888.00 2012-01-22 00:58:44.125 022 12550.42 7.12 54949.15 88888.00 2012-01-22 00:58:44.250 022 12550.42 7.12 54949.15 88888.00 2012-01-22 00:58:44.375 022 12550.45 7.10 54949.15 88888.00 2012-01-22 00:58:44.500 022 12550.48 7.10 54949.18 88888.00 2012-01-22 00:58:44.625 022 12550.48 7.12 54949.18 88888.00 2012-01-22 00:58:44.750 022 12550.48 7.12 54949.18 88888.00 2012-01-22 00:58:44.875 022 12550.45 7.15 54949.15 88888.00 2012-01-22 00:58:45.000 022 12550.45 7.12 54949.15 88888.00 2012-01-22 00:58:45.125 022 12550.45 7.12 54949.20 88888.00 2012-01-22 00:58:45.250 022 12550.42 7.15 54949.20 88888.00 2012-01-22 00:58:45.375 022 12550.42 7.15 54949.20 88888.00 2012-01-22 00:58:45.500 022 12550.42 7.12 54949.20 88888.00 2012-01-22 00:58:45.625 022 12550.45 7.12 54949.20 88888.00 2012-01-22 00:58:45.750 022 12550.50 7.12 54949.18 88888.00 2012-01-22 00:58:45.875 022 12550.55 7.12 54949.20 88888.00 2012-01-22 00:58:46.000 022 12550.55 7.12 54949.22 88888.00 2012-01-22 00:58:46.125 022 12550.62 7.12 54949.25 88888.00 2012-01-22 00:58:46.250 022 12550.67 7.12 54949.25 88888.00 2012-01-22 00:58:46.375 022 12550.58 7.10 54949.25 88888.00 2012-01-22 00:58:46.500 022 12550.42 7.12 54949.22 88888.00 2012-01-22 00:58:46.625 022 12550.45 7.12 54949.22 88888.00 2012-01-22 00:58:46.750 022 12550.52 7.12 54949.20 88888.00 2012-01-22 00:58:46.875 022 12550.52 7.12 54949.18 88888.00 2012-01-22 00:58:47.000 022 12550.52 7.15 54949.20 88888.00 2012-01-22 00:58:47.125 022 12550.50 7.15 54949.22 88888.00 2012-01-22 00:58:47.250 022 12550.52 7.17 54949.20 88888.00 2012-01-22 00:58:47.375 022 12550.52 7.15 54949.22 88888.00 2012-01-22 00:58:47.500 022 12550.50 7.15 54949.22 88888.00 2012-01-22 00:58:47.625 022 12550.50 7.15 54949.22 88888.00 2012-01-22 00:58:47.750 022 12550.50 7.15 54949.22 88888.00 2012-01-22 00:58:47.875 022 12550.50 7.17 54949.20 88888.00 2012-01-22 00:58:48.000 022 12550.50 7.15 54949.18 88888.00 2012-01-22 00:58:48.125 022 12550.52 7.12 54949.20 88888.00 2012-01-22 00:58:48.250 022 12550.45 7.12 54949.25 88888.00 2012-01-22 00:58:48.375 022 12550.45 7.15 54949.25 88888.00 2012-01-22 00:58:48.500 022 12550.48 7.17 54949.25 88888.00 2012-01-22 00:58:48.625 022 12550.50 7.17 54949.22 88888.00 2012-01-22 00:58:48.750 022 12550.50 7.15 54949.22 88888.00 2012-01-22 00:58:48.875 022 12550.55 7.15 54949.22 88888.00 2012-01-22 00:58:49.000 022 12550.60 7.15 54949.20 88888.00 2012-01-22 00:58:49.125 022 12550.58 7.12 54949.20 88888.00 2012-01-22 00:58:49.250 022 12550.52 7.15 54949.20 88888.00 2012-01-22 00:58:49.375 022 12550.50 7.15 54949.20 88888.00 2012-01-22 00:58:49.500 022 12550.48 7.15 54949.22 88888.00 2012-01-22 00:58:49.625 022 12550.48 7.15 54949.22 88888.00 2012-01-22 00:58:49.750 022 12550.52 7.15 54949.20 88888.00 2012-01-22 00:58:49.875 022 12550.58 7.15 54949.20 88888.00 2012-01-22 00:58:50.000 022 12550.55 7.15 54949.20 88888.00 2012-01-22 00:58:50.125 022 12550.55 7.15 54949.22 88888.00 2012-01-22 00:58:50.250 022 12550.52 7.15 54949.22 88888.00 2012-01-22 00:58:50.375 022 12550.52 7.15 54949.22 88888.00 2012-01-22 00:58:50.500 022 12550.48 7.17 54949.20 88888.00 2012-01-22 00:58:50.625 022 12550.45 7.15 54949.20 88888.00 2012-01-22 00:58:50.750 022 12550.40 7.15 54949.20 88888.00 2012-01-22 00:58:50.875 022 12550.40 7.15 54949.22 88888.00 2012-01-22 00:58:51.000 022 12550.42 7.17 54949.20 88888.00 2012-01-22 00:58:51.125 022 12550.40 7.17 54949.20 88888.00 2012-01-22 00:58:51.250 022 12550.40 7.12 54949.22 88888.00 2012-01-22 00:58:51.375 022 12550.48 7.17 54949.22 88888.00 2012-01-22 00:58:51.500 022 12550.52 7.15 54949.18 88888.00 2012-01-22 00:58:51.625 022 12550.55 7.15 54949.18 88888.00 2012-01-22 00:58:51.750 022 12550.55 7.17 54949.20 88888.00 2012-01-22 00:58:51.875 022 12550.52 7.12 54949.18 88888.00 2012-01-22 00:58:52.000 022 12550.52 7.12 54949.15 88888.00 2012-01-22 00:58:52.125 022 12550.50 7.12 54949.20 88888.00 2012-01-22 00:58:52.250 022 12550.52 7.08 54949.18 88888.00 2012-01-22 00:58:52.375 022 12550.58 7.12 54949.20 88888.00 2012-01-22 00:58:52.500 022 12550.55 7.15 54949.20 88888.00 2012-01-22 00:58:52.625 022 12550.52 7.15 54949.22 88888.00 2012-01-22 00:58:52.750 022 12550.55 7.15 54949.22 88888.00 2012-01-22 00:58:52.875 022 12550.60 7.15 54949.22 88888.00 2012-01-22 00:58:53.000 022 12550.60 7.20 54949.22 88888.00 2012-01-22 00:58:53.125 022 12550.52 7.17 54949.20 88888.00 2012-01-22 00:58:53.250 022 12550.48 7.15 54949.22 88888.00 2012-01-22 00:58:53.375 022 12550.52 7.15 54949.20 88888.00 2012-01-22 00:58:53.500 022 12550.55 7.17 54949.22 88888.00 2012-01-22 00:58:53.625 022 12550.55 7.17 54949.20 88888.00 2012-01-22 00:58:53.750 022 12550.58 7.17 54949.20 88888.00 2012-01-22 00:58:53.875 022 12550.60 7.17 54949.22 88888.00 2012-01-22 00:58:54.000 022 12550.60 7.17 54949.20 88888.00 2012-01-22 00:58:54.125 022 12550.55 7.17 54949.22 88888.00 2012-01-22 00:58:54.250 022 12550.52 7.17 54949.25 88888.00 2012-01-22 00:58:54.375 022 12550.52 7.17 54949.22 88888.00 2012-01-22 00:58:54.500 022 12550.60 7.20 54949.22 88888.00 2012-01-22 00:58:54.625 022 12550.62 7.20 54949.22 88888.00 2012-01-22 00:58:54.750 022 12550.58 7.15 54949.22 88888.00 2012-01-22 00:58:54.875 022 12550.48 7.20 54949.22 88888.00 2012-01-22 00:58:55.000 022 12550.52 7.17 54949.20 88888.00 2012-01-22 00:58:55.125 022 12550.55 7.17 54949.20 88888.00 2012-01-22 00:58:55.250 022 12550.50 7.15 54949.18 88888.00 2012-01-22 00:58:55.375 022 12550.50 7.15 54949.18 88888.00 2012-01-22 00:58:55.500 022 12550.50 7.17 54949.18 88888.00 2012-01-22 00:58:55.625 022 12550.50 7.20 54949.20 88888.00 2012-01-22 00:58:55.750 022 12550.52 7.17 54949.22 88888.00 2012-01-22 00:58:55.875 022 12550.58 7.17 54949.18 88888.00 2012-01-22 00:58:56.000 022 12550.60 7.17 54949.20 88888.00 2012-01-22 00:58:56.125 022 12550.62 7.17 54949.22 88888.00 2012-01-22 00:58:56.250 022 12550.58 7.15 54949.20 88888.00 2012-01-22 00:58:56.375 022 12550.60 7.17 54949.22 88888.00 2012-01-22 00:58:56.500 022 12550.62 7.20 54949.25 88888.00 2012-01-22 00:58:56.625 022 12550.55 7.20 54949.20 88888.00 2012-01-22 00:58:56.750 022 12550.52 7.20 54949.22 88888.00 2012-01-22 00:58:56.875 022 12550.52 7.17 54949.22 88888.00 2012-01-22 00:58:57.000 022 12550.52 7.17 54949.22 88888.00 2012-01-22 00:58:57.125 022 12550.55 7.17 54949.20 88888.00 2012-01-22 00:58:57.250 022 12550.50 7.12 54949.20 88888.00 2012-01-22 00:58:57.375 022 12550.50 7.15 54949.22 88888.00 2012-01-22 00:58:57.500 022 12550.55 7.17 54949.20 88888.00 2012-01-22 00:58:57.625 022 12550.60 7.20 54949.20 88888.00 2012-01-22 00:58:57.750 022 12550.60 7.20 54949.20 88888.00 2012-01-22 00:58:57.875 022 12550.60 7.17 54949.22 88888.00 2012-01-22 00:58:58.000 022 12550.58 7.20 54949.18 88888.00 2012-01-22 00:58:58.125 022 12550.58 7.17 54949.20 88888.00 2012-01-22 00:58:58.250 022 12550.60 7.17 54949.20 88888.00 2012-01-22 00:58:58.375 022 12550.60 7.15 54949.22 88888.00 2012-01-22 00:58:58.500 022 12550.52 7.12 54949.20 88888.00 2012-01-22 00:58:58.625 022 12550.58 7.15 54949.20 88888.00 2012-01-22 00:58:58.750 022 12550.58 7.20 54949.22 88888.00 2012-01-22 00:58:58.875 022 12550.58 7.17 54949.20 88888.00 2012-01-22 00:58:59.000 022 12550.52 7.17 54949.20 88888.00 2012-01-22 00:58:59.125 022 12550.55 7.17 54949.20 88888.00 2012-01-22 00:58:59.250 022 12550.55 7.17 54949.20 88888.00 2012-01-22 00:58:59.375 022 12550.52 7.20 54949.20 88888.00 2012-01-22 00:58:59.500 022 12550.52 7.17 54949.18 88888.00 2012-01-22 00:58:59.625 022 12550.58 7.20 54949.18 88888.00 2012-01-22 00:58:59.750 022 12550.58 7.17 54949.18 88888.00 2012-01-22 00:58:59.875 022 12550.62 7.20 54949.18 88888.00 2012-01-22 00:59:00.000 022 12550.60 7.20 54949.18 88888.00 2012-01-22 00:59:00.125 022 12550.58 7.17 54949.15 88888.00 2012-01-22 00:59:00.250 022 12550.52 7.15 54949.20 88888.00 2012-01-22 00:59:00.375 022 12550.55 7.12 54949.20 88888.00 2012-01-22 00:59:00.500 022 12550.60 7.17 54949.18 88888.00 2012-01-22 00:59:00.625 022 12550.67 7.15 54949.18 88888.00 2012-01-22 00:59:00.750 022 12550.70 7.20 54949.18 88888.00 2012-01-22 00:59:00.875 022 12550.70 7.15 54949.15 88888.00 2012-01-22 00:59:01.000 022 12550.70 7.15 54949.15 88888.00 2012-01-22 00:59:01.125 022 12550.65 7.15 54949.15 88888.00 2012-01-22 00:59:01.250 022 12550.58 7.12 54949.18 88888.00 2012-01-22 00:59:01.375 022 12550.48 7.15 54949.18 88888.00 2012-01-22 00:59:01.500 022 12550.50 7.15 54949.18 88888.00 2012-01-22 00:59:01.625 022 12550.52 7.17 54949.20 88888.00 2012-01-22 00:59:01.750 022 12550.55 7.17 54949.20 88888.00 2012-01-22 00:59:01.875 022 12550.60 7.17 54949.18 88888.00 2012-01-22 00:59:02.000 022 12550.58 7.17 54949.18 88888.00 2012-01-22 00:59:02.125 022 12550.60 7.17 54949.18 88888.00 2012-01-22 00:59:02.250 022 12550.55 7.17 54949.22 88888.00 2012-01-22 00:59:02.375 022 12550.60 7.17 54949.20 88888.00 2012-01-22 00:59:02.500 022 12550.55 7.15 54949.22 88888.00 2012-01-22 00:59:02.625 022 12550.55 7.17 54949.22 88888.00 2012-01-22 00:59:02.750 022 12550.58 7.17 54949.22 88888.00 2012-01-22 00:59:02.875 022 12550.62 7.17 54949.20 88888.00 2012-01-22 00:59:03.000 022 12550.60 7.17 54949.15 88888.00 2012-01-22 00:59:03.125 022 12550.58 7.15 54949.18 88888.00 2012-01-22 00:59:03.250 022 12550.58 7.12 54949.18 88888.00 2012-01-22 00:59:03.375 022 12550.65 7.15 54949.18 88888.00 2012-01-22 00:59:03.500 022 12550.60 7.20 54949.20 88888.00 2012-01-22 00:59:03.625 022 12550.60 7.20 54949.20 88888.00 2012-01-22 00:59:03.750 022 12550.60 7.17 54949.18 88888.00 2012-01-22 00:59:03.875 022 12550.65 7.15 54949.18 88888.00 2012-01-22 00:59:04.000 022 12550.73 7.15 54949.18 88888.00 2012-01-22 00:59:04.125 022 12550.70 7.15 54949.18 88888.00 2012-01-22 00:59:04.250 022 12550.60 7.15 54949.20 88888.00 2012-01-22 00:59:04.375 022 12550.60 7.15 54949.20 88888.00 2012-01-22 00:59:04.500 022 12550.67 7.15 54949.20 88888.00 2012-01-22 00:59:04.625 022 12550.75 7.12 54949.20 88888.00 2012-01-22 00:59:04.750 022 12550.75 7.15 54949.18 88888.00 2012-01-22 00:59:04.875 022 12550.70 7.12 54949.20 88888.00 2012-01-22 00:59:05.000 022 12550.67 7.17 54949.25 88888.00 2012-01-22 00:59:05.125 022 12550.67 7.15 54949.25 88888.00 2012-01-22 00:59:05.250 022 12550.60 7.12 54949.22 88888.00 2012-01-22 00:59:05.375 022 12550.60 7.12 54949.20 88888.00 2012-01-22 00:59:05.500 022 12550.60 7.15 54949.18 88888.00 2012-01-22 00:59:05.625 022 12550.62 7.12 54949.20 88888.00 2012-01-22 00:59:05.750 022 12550.58 7.15 54949.20 88888.00 2012-01-22 00:59:05.875 022 12550.60 7.15 54949.18 88888.00 2012-01-22 00:59:06.000 022 12550.70 7.15 54949.15 88888.00 2012-01-22 00:59:06.125 022 12550.75 7.17 54949.15 88888.00 2012-01-22 00:59:06.250 022 12550.75 7.15 54949.20 88888.00 2012-01-22 00:59:06.375 022 12550.70 7.12 54949.20 88888.00 2012-01-22 00:59:06.500 022 12550.70 7.10 54949.20 88888.00 2012-01-22 00:59:06.625 022 12550.67 7.15 54949.20 88888.00 2012-01-22 00:59:06.750 022 12550.70 7.17 54949.18 88888.00 2012-01-22 00:59:06.875 022 12550.70 7.15 54949.18 88888.00 2012-01-22 00:59:07.000 022 12550.77 7.17 54949.15 88888.00 2012-01-22 00:59:07.125 022 12550.80 7.17 54949.22 88888.00 2012-01-22 00:59:07.250 022 12550.67 7.12 54949.22 88888.00 2012-01-22 00:59:07.375 022 12550.67 7.15 54949.25 88888.00 2012-01-22 00:59:07.500 022 12550.65 7.15 54949.25 88888.00 2012-01-22 00:59:07.625 022 12550.70 7.15 54949.25 88888.00 2012-01-22 00:59:07.750 022 12550.75 7.15 54949.22 88888.00 2012-01-22 00:59:07.875 022 12550.77 7.12 54949.18 88888.00 2012-01-22 00:59:08.000 022 12550.80 7.12 54949.18 88888.00 2012-01-22 00:59:08.125 022 12550.77 7.12 54949.20 88888.00 2012-01-22 00:59:08.250 022 12550.75 7.10 54949.20 88888.00 2012-01-22 00:59:08.375 022 12550.80 7.12 54949.20 88888.00 2012-01-22 00:59:08.500 022 12550.83 7.12 54949.22 88888.00 2012-01-22 00:59:08.625 022 12550.77 7.12 54949.20 88888.00 2012-01-22 00:59:08.750 022 12550.75 7.15 54949.20 88888.00 2012-01-22 00:59:08.875 022 12550.77 7.15 54949.20 88888.00 2012-01-22 00:59:09.000 022 12550.80 7.15 54949.20 88888.00 2012-01-22 00:59:09.125 022 12550.83 7.15 54949.20 88888.00 2012-01-22 00:59:09.250 022 12550.85 7.12 54949.22 88888.00 2012-01-22 00:59:09.375 022 12550.88 7.15 54949.20 88888.00 2012-01-22 00:59:09.500 022 12550.88 7.20 54949.20 88888.00 2012-01-22 00:59:09.625 022 12550.83 7.20 54949.22 88888.00 2012-01-22 00:59:09.750 022 12550.80 7.17 54949.20 88888.00 2012-01-22 00:59:09.875 022 12550.80 7.15 54949.20 88888.00 2012-01-22 00:59:10.000 022 12550.77 7.12 54949.20 88888.00 2012-01-22 00:59:10.125 022 12550.75 7.12 54949.22 88888.00 2012-01-22 00:59:10.250 022 12550.73 7.12 54949.20 88888.00 2012-01-22 00:59:10.375 022 12550.75 7.12 54949.20 88888.00 2012-01-22 00:59:10.500 022 12550.75 7.15 54949.20 88888.00 2012-01-22 00:59:10.625 022 12550.77 7.17 54949.20 88888.00 2012-01-22 00:59:10.750 022 12550.83 7.15 54949.20 88888.00 2012-01-22 00:59:10.875 022 12550.77 7.15 54949.18 88888.00 2012-01-22 00:59:11.000 022 12550.73 7.15 54949.20 88888.00 2012-01-22 00:59:11.125 022 12550.70 7.17 54949.20 88888.00 2012-01-22 00:59:11.250 022 12550.67 7.15 54949.20 88888.00 2012-01-22 00:59:11.375 022 12550.70 7.15 54949.20 88888.00 2012-01-22 00:59:11.500 022 12550.73 7.17 54949.18 88888.00 2012-01-22 00:59:11.625 022 12550.80 7.15 54949.20 88888.00 2012-01-22 00:59:11.750 022 12550.83 7.15 54949.18 88888.00 2012-01-22 00:59:11.875 022 12550.80 7.15 54949.20 88888.00 2012-01-22 00:59:12.000 022 12550.80 7.15 54949.20 88888.00 2012-01-22 00:59:12.125 022 12550.88 7.12 54949.22 88888.00 2012-01-22 00:59:12.250 022 12550.85 7.10 54949.22 88888.00 2012-01-22 00:59:12.375 022 12550.77 7.15 54949.22 88888.00 2012-01-22 00:59:12.500 022 12550.73 7.15 54949.22 88888.00 2012-01-22 00:59:12.625 022 12550.77 7.12 54949.22 88888.00 2012-01-22 00:59:12.750 022 12550.77 7.12 54949.20 88888.00 2012-01-22 00:59:12.875 022 12550.77 7.12 54949.20 88888.00 2012-01-22 00:59:13.000 022 12550.75 7.15 54949.22 88888.00 2012-01-22 00:59:13.125 022 12550.83 7.12 54949.25 88888.00 2012-01-22 00:59:13.250 022 12550.85 7.08 54949.22 88888.00 2012-01-22 00:59:13.375 022 12550.88 7.10 54949.18 88888.00 2012-01-22 00:59:13.500 022 12550.85 7.15 54949.20 88888.00 2012-01-22 00:59:13.625 022 12550.83 7.15 54949.20 88888.00 2012-01-22 00:59:13.750 022 12550.85 7.15 54949.18 88888.00 2012-01-22 00:59:13.875 022 12550.85 7.12 54949.15 88888.00 2012-01-22 00:59:14.000 022 12550.85 7.10 54949.18 88888.00 2012-01-22 00:59:14.125 022 12550.85 7.12 54949.20 88888.00 2012-01-22 00:59:14.250 022 12550.83 7.12 54949.20 88888.00 2012-01-22 00:59:14.375 022 12550.85 7.15 54949.20 88888.00 2012-01-22 00:59:14.500 022 12550.83 7.17 54949.18 88888.00 2012-01-22 00:59:14.625 022 12550.80 7.15 54949.20 88888.00 2012-01-22 00:59:14.750 022 12550.77 7.12 54949.20 88888.00 2012-01-22 00:59:14.875 022 12550.75 7.10 54949.20 88888.00 2012-01-22 00:59:15.000 022 12550.77 7.10 54949.20 88888.00 2012-01-22 00:59:15.125 022 12550.85 7.12 54949.20 88888.00 2012-01-22 00:59:15.250 022 12550.83 7.15 54949.20 88888.00 2012-01-22 00:59:15.375 022 12550.85 7.15 54949.20 88888.00 2012-01-22 00:59:15.500 022 12550.85 7.12 54949.20 88888.00 2012-01-22 00:59:15.625 022 12550.85 7.12 54949.20 88888.00 2012-01-22 00:59:15.750 022 12550.85 7.15 54949.22 88888.00 2012-01-22 00:59:15.875 022 12550.85 7.15 54949.20 88888.00 2012-01-22 00:59:16.000 022 12550.80 7.12 54949.18 88888.00 2012-01-22 00:59:16.125 022 12550.85 7.15 54949.20 88888.00 2012-01-22 00:59:16.250 022 12550.83 7.12 54949.22 88888.00 2012-01-22 00:59:16.375 022 12550.85 7.12 54949.20 88888.00 2012-01-22 00:59:16.500 022 12550.85 7.10 54949.22 88888.00 2012-01-22 00:59:16.625 022 12550.85 7.08 54949.20 88888.00 2012-01-22 00:59:16.750 022 12550.73 7.08 54949.22 88888.00 2012-01-22 00:59:16.875 022 12550.77 7.12 54949.22 88888.00 2012-01-22 00:59:17.000 022 12550.77 7.12 54949.20 88888.00 2012-01-22 00:59:17.125 022 12550.77 7.10 54949.20 88888.00 2012-01-22 00:59:17.250 022 12550.77 7.08 54949.18 88888.00 2012-01-22 00:59:17.375 022 12550.83 7.08 54949.18 88888.00 2012-01-22 00:59:17.500 022 12550.92 7.10 54949.18 88888.00 2012-01-22 00:59:17.625 022 12550.92 7.15 54949.20 88888.00 2012-01-22 00:59:17.750 022 12550.92 7.12 54949.22 88888.00 2012-01-22 00:59:17.875 022 12550.98 7.12 54949.22 88888.00 2012-01-22 00:59:18.000 022 12550.98 7.12 54949.18 88888.00 2012-01-22 00:59:18.125 022 12550.95 7.10 54949.20 88888.00 2012-01-22 00:59:18.250 022 12550.92 7.08 54949.20 88888.00 2012-01-22 00:59:18.375 022 12550.98 7.10 54949.20 88888.00 2012-01-22 00:59:18.500 022 12550.95 7.15 54949.20 88888.00 2012-01-22 00:59:18.625 022 12550.83 7.12 54949.20 88888.00 2012-01-22 00:59:18.750 022 12550.75 7.12 54949.20 88888.00 2012-01-22 00:59:18.875 022 12550.77 7.12 54949.25 88888.00 2012-01-22 00:59:19.000 022 12550.80 7.15 54949.25 88888.00 2012-01-22 00:59:19.125 022 12550.92 7.15 54949.28 88888.00 2012-01-22 00:59:19.250 022 12550.95 7.12 54949.28 88888.00 2012-01-22 00:59:19.375 022 12550.95 7.15 54949.28 88888.00 2012-01-22 00:59:19.500 022 12550.98 7.12 54949.25 88888.00 2012-01-22 00:59:19.625 022 12550.98 7.12 54949.22 88888.00 2012-01-22 00:59:19.750 022 12550.98 7.12 54949.22 88888.00 2012-01-22 00:59:19.875 022 12551.00 7.12 54949.22 88888.00 2012-01-22 00:59:20.000 022 12551.02 7.12 54949.22 88888.00 2012-01-22 00:59:20.125 022 12551.08 7.12 54949.25 88888.00 2012-01-22 00:59:20.250 022 12551.08 7.12 54949.25 88888.00 2012-01-22 00:59:20.375 022 12551.00 7.12 54949.25 88888.00 2012-01-22 00:59:20.500 022 12550.90 7.12 54949.25 88888.00 2012-01-22 00:59:20.625 022 12550.95 7.12 54949.22 88888.00 2012-01-22 00:59:20.750 022 12551.00 7.12 54949.25 88888.00 2012-01-22 00:59:20.875 022 12551.05 7.12 54949.25 88888.00 2012-01-22 00:59:21.000 022 12551.05 7.10 54949.22 88888.00 2012-01-22 00:59:21.125 022 12550.98 7.10 54949.25 88888.00 2012-01-22 00:59:21.250 022 12550.88 7.08 54949.25 88888.00 2012-01-22 00:59:21.375 022 12550.90 7.10 54949.22 88888.00 2012-01-22 00:59:21.500 022 12550.92 7.10 54949.22 88888.00 2012-01-22 00:59:21.625 022 12550.92 7.10 54949.22 88888.00 2012-01-22 00:59:21.750 022 12550.88 7.08 54949.22 88888.00 2012-01-22 00:59:21.875 022 12550.92 7.05 54949.20 88888.00 2012-01-22 00:59:22.000 022 12550.88 7.08 54949.22 88888.00 2012-01-22 00:59:22.125 022 12550.83 7.08 54949.22 88888.00 2012-01-22 00:59:22.250 022 12550.85 7.10 54949.22 88888.00 2012-01-22 00:59:22.375 022 12550.98 7.12 54949.22 88888.00 2012-01-22 00:59:22.500 022 12550.92 7.10 54949.22 88888.00 2012-01-22 00:59:22.625 022 12550.95 7.10 54949.22 88888.00 2012-01-22 00:59:22.750 022 12550.90 7.10 54949.22 88888.00 2012-01-22 00:59:22.875 022 12550.92 7.10 54949.22 88888.00 2012-01-22 00:59:23.000 022 12550.92 7.12 54949.25 88888.00 2012-01-22 00:59:23.125 022 12550.88 7.10 54949.25 88888.00 2012-01-22 00:59:23.250 022 12550.85 7.10 54949.22 88888.00 2012-01-22 00:59:23.375 022 12551.00 7.10 54949.25 88888.00 2012-01-22 00:59:23.500 022 12551.05 7.10 54949.25 88888.00 2012-01-22 00:59:23.625 022 12551.00 7.10 54949.25 88888.00 2012-01-22 00:59:23.750 022 12551.05 7.10 54949.22 88888.00 2012-01-22 00:59:23.875 022 12551.08 7.08 54949.22 88888.00 2012-01-22 00:59:24.000 022 12551.05 7.08 54949.25 88888.00 2012-01-22 00:59:24.125 022 12551.02 7.08 54949.28 88888.00 2012-01-22 00:59:24.250 022 12551.00 7.08 54949.28 88888.00 2012-01-22 00:59:24.375 022 12551.08 7.10 54949.25 88888.00 2012-01-22 00:59:24.500 022 12551.08 7.10 54949.28 88888.00 2012-01-22 00:59:24.625 022 12551.05 7.10 54949.28 88888.00 2012-01-22 00:59:24.750 022 12551.02 7.05 54949.28 88888.00 2012-01-22 00:59:24.875 022 12551.05 7.08 54949.28 88888.00 2012-01-22 00:59:25.000 022 12551.00 7.08 54949.28 88888.00 2012-01-22 00:59:25.125 022 12550.95 7.08 54949.30 88888.00 2012-01-22 00:59:25.250 022 12550.92 7.10 54949.30 88888.00 2012-01-22 00:59:25.375 022 12550.98 7.12 54949.28 88888.00 2012-01-22 00:59:25.500 022 12550.98 7.10 54949.28 88888.00 2012-01-22 00:59:25.625 022 12551.00 7.10 54949.28 88888.00 2012-01-22 00:59:25.750 022 12551.00 7.08 54949.28 88888.00 2012-01-22 00:59:25.875 022 12550.95 7.05 54949.28 88888.00 2012-01-22 00:59:26.000 022 12550.98 7.05 54949.25 88888.00 2012-01-22 00:59:26.125 022 12551.00 7.10 54949.30 88888.00 2012-01-22 00:59:26.250 022 12551.02 7.10 54949.30 88888.00 2012-01-22 00:59:26.375 022 12551.08 7.10 54949.28 88888.00 2012-01-22 00:59:26.500 022 12550.98 7.08 54949.25 88888.00 2012-01-22 00:59:26.625 022 12550.88 7.08 54949.25 88888.00 2012-01-22 00:59:26.750 022 12550.88 7.05 54949.28 88888.00 2012-01-22 00:59:26.875 022 12550.95 7.08 54949.30 88888.00 2012-01-22 00:59:27.000 022 12551.02 7.05 54949.25 88888.00 2012-01-22 00:59:27.125 022 12551.00 7.03 54949.28 88888.00 2012-01-22 00:59:27.250 022 12551.00 7.05 54949.28 88888.00 2012-01-22 00:59:27.375 022 12550.98 7.08 54949.25 88888.00 2012-01-22 00:59:27.500 022 12550.88 7.10 54949.28 88888.00 2012-01-22 00:59:27.625 022 12550.83 7.10 54949.28 88888.00 2012-01-22 00:59:27.750 022 12550.90 7.12 54949.28 88888.00 2012-01-22 00:59:27.875 022 12550.98 7.12 54949.30 88888.00 2012-01-22 00:59:28.000 022 12550.98 7.08 54949.25 88888.00 2012-01-22 00:59:28.125 022 12550.98 7.05 54949.25 88888.00 2012-01-22 00:59:28.250 022 12550.92 7.05 54949.28 88888.00 2012-01-22 00:59:28.375 022 12550.98 7.08 54949.30 88888.00 2012-01-22 00:59:28.500 022 12550.98 7.08 54949.28 88888.00 2012-01-22 00:59:28.625 022 12550.92 7.05 54949.28 88888.00 2012-01-22 00:59:28.750 022 12550.90 7.05 54949.28 88888.00 2012-01-22 00:59:28.875 022 12550.90 7.08 54949.28 88888.00 2012-01-22 00:59:29.000 022 12550.90 7.08 54949.28 88888.00 2012-01-22 00:59:29.125 022 12550.92 7.08 54949.25 88888.00 2012-01-22 00:59:29.250 022 12550.90 7.05 54949.28 88888.00 2012-01-22 00:59:29.375 022 12550.92 7.05 54949.28 88888.00 2012-01-22 00:59:29.500 022 12550.95 7.05 54949.28 88888.00 2012-01-22 00:59:29.625 022 12550.95 7.08 54949.28 88888.00 2012-01-22 00:59:29.750 022 12550.92 7.05 54949.28 88888.00 2012-01-22 00:59:29.875 022 12550.92 7.08 54949.28 88888.00 2012-01-22 00:59:30.000 022 12550.95 7.05 54949.28 88888.00 2012-01-22 00:59:30.125 022 12550.92 7.10 54949.30 88888.00 2012-01-22 00:59:30.250 022 12550.83 7.10 54949.30 88888.00 2012-01-22 00:59:30.375 022 12550.80 7.10 54949.30 88888.00 2012-01-22 00:59:30.500 022 12550.83 7.08 54949.28 88888.00 2012-01-22 00:59:30.625 022 12550.85 7.03 54949.28 88888.00 2012-01-22 00:59:30.750 022 12550.83 7.00 54949.28 88888.00 2012-01-22 00:59:30.875 022 12550.88 7.03 54949.30 88888.00 2012-01-22 00:59:31.000 022 12550.95 7.03 54949.30 88888.00 2012-01-22 00:59:31.125 022 12550.95 7.05 54949.28 88888.00 2012-01-22 00:59:31.250 022 12550.92 7.03 54949.28 88888.00 2012-01-22 00:59:31.375 022 12550.95 7.03 54949.28 88888.00 2012-01-22 00:59:31.500 022 12550.90 7.03 54949.25 88888.00 2012-01-22 00:59:31.625 022 12550.88 7.05 54949.28 88888.00 2012-01-22 00:59:31.750 022 12550.88 7.03 54949.28 88888.00 2012-01-22 00:59:31.875 022 12550.92 7.03 54949.28 88888.00 2012-01-22 00:59:32.000 022 12550.92 7.00 54949.25 88888.00 2012-01-22 00:59:32.125 022 12550.90 7.00 54949.28 88888.00 2012-01-22 00:59:32.250 022 12550.85 7.03 54949.30 88888.00 2012-01-22 00:59:32.375 022 12550.92 7.08 54949.28 88888.00 2012-01-22 00:59:32.500 022 12550.95 7.08 54949.28 88888.00 2012-01-22 00:59:32.625 022 12550.92 7.05 54949.28 88888.00 2012-01-22 00:59:32.750 022 12550.85 7.03 54949.28 88888.00 2012-01-22 00:59:32.875 022 12550.83 7.00 54949.30 88888.00 2012-01-22 00:59:33.000 022 12550.88 7.05 54949.30 88888.00 2012-01-22 00:59:33.125 022 12550.98 7.05 54949.30 88888.00 2012-01-22 00:59:33.250 022 12550.95 7.03 54949.30 88888.00 2012-01-22 00:59:33.375 022 12550.90 7.03 54949.30 88888.00 2012-01-22 00:59:33.500 022 12550.85 7.00 54949.25 88888.00 2012-01-22 00:59:33.625 022 12550.92 7.00 54949.28 88888.00 2012-01-22 00:59:33.750 022 12550.92 7.03 54949.30 88888.00 2012-01-22 00:59:33.875 022 12550.92 7.00 54949.28 88888.00 2012-01-22 00:59:34.000 022 12550.88 6.97 54949.25 88888.00 2012-01-22 00:59:34.125 022 12550.88 6.97 54949.22 88888.00 2012-01-22 00:59:34.250 022 12550.95 7.00 54949.25 88888.00 2012-01-22 00:59:34.375 022 12550.98 6.97 54949.28 88888.00 2012-01-22 00:59:34.500 022 12550.98 7.00 54949.30 88888.00 2012-01-22 00:59:34.625 022 12550.98 7.00 54949.28 88888.00 2012-01-22 00:59:34.750 022 12550.95 6.97 54949.28 88888.00 2012-01-22 00:59:34.875 022 12550.95 6.97 54949.25 88888.00 2012-01-22 00:59:35.000 022 12550.92 7.00 54949.28 88888.00 2012-01-22 00:59:35.125 022 12550.88 7.03 54949.28 88888.00 2012-01-22 00:59:35.250 022 12550.83 6.97 54949.28 88888.00 2012-01-22 00:59:35.375 022 12550.88 7.00 54949.28 88888.00 2012-01-22 00:59:35.500 022 12550.92 7.00 54949.28 88888.00 2012-01-22 00:59:35.625 022 12550.98 7.03 54949.28 88888.00 2012-01-22 00:59:35.750 022 12551.00 7.03 54949.28 88888.00 2012-01-22 00:59:35.875 022 12550.95 7.03 54949.28 88888.00 2012-01-22 00:59:36.000 022 12550.92 7.00 54949.28 88888.00 2012-01-22 00:59:36.125 022 12550.92 7.00 54949.28 88888.00 2012-01-22 00:59:36.250 022 12550.92 7.03 54949.28 88888.00 2012-01-22 00:59:36.375 022 12551.00 7.03 54949.25 88888.00 2012-01-22 00:59:36.500 022 12550.95 7.05 54949.25 88888.00 2012-01-22 00:59:36.625 022 12550.95 7.05 54949.28 88888.00 2012-01-22 00:59:36.750 022 12550.92 7.03 54949.28 88888.00 2012-01-22 00:59:36.875 022 12550.92 7.03 54949.25 88888.00 2012-01-22 00:59:37.000 022 12550.92 7.05 54949.28 88888.00 2012-01-22 00:59:37.125 022 12550.88 7.05 54949.30 88888.00 2012-01-22 00:59:37.250 022 12550.85 7.03 54949.30 88888.00 2012-01-22 00:59:37.375 022 12550.85 7.03 54949.28 88888.00 2012-01-22 00:59:37.500 022 12550.85 7.03 54949.25 88888.00 2012-01-22 00:59:37.625 022 12550.85 7.08 54949.28 88888.00 2012-01-22 00:59:37.750 022 12550.90 7.08 54949.28 88888.00 2012-01-22 00:59:37.875 022 12550.92 7.00 54949.30 88888.00 2012-01-22 00:59:38.000 022 12550.88 7.00 54949.25 88888.00 2012-01-22 00:59:38.125 022 12550.92 7.03 54949.28 88888.00 2012-01-22 00:59:38.250 022 12551.00 7.03 54949.28 88888.00 2012-01-22 00:59:38.375 022 12551.00 7.05 54949.28 88888.00 2012-01-22 00:59:38.500 022 12550.92 7.00 54949.28 88888.00 2012-01-22 00:59:38.625 022 12550.92 7.00 54949.30 88888.00 2012-01-22 00:59:38.750 022 12550.90 7.00 54949.28 88888.00 2012-01-22 00:59:38.875 022 12550.88 7.03 54949.25 88888.00 2012-01-22 00:59:39.000 022 12550.92 7.00 54949.22 88888.00 2012-01-22 00:59:39.125 022 12550.92 7.03 54949.28 88888.00 2012-01-22 00:59:39.250 022 12550.83 6.97 54949.30 88888.00 2012-01-22 00:59:39.375 022 12550.85 7.00 54949.28 88888.00 2012-01-22 00:59:39.500 022 12550.85 7.00 54949.28 88888.00 2012-01-22 00:59:39.625 022 12550.85 7.00 54949.28 88888.00 2012-01-22 00:59:39.750 022 12550.85 7.00 54949.22 88888.00 2012-01-22 00:59:39.875 022 12550.83 7.00 54949.25 88888.00 2012-01-22 00:59:40.000 022 12550.88 6.97 54949.28 88888.00 2012-01-22 00:59:40.125 022 12551.00 7.00 54949.28 88888.00 2012-01-22 00:59:40.250 022 12551.02 7.00 54949.25 88888.00 2012-01-22 00:59:40.375 022 12551.05 7.00 54949.28 88888.00 2012-01-22 00:59:40.500 022 12551.05 7.00 54949.30 88888.00 2012-01-22 00:59:40.625 022 12551.02 7.00 54949.32 88888.00 2012-01-22 00:59:40.750 022 12550.98 7.00 54949.30 88888.00 2012-01-22 00:59:40.875 022 12550.98 7.00 54949.30 88888.00 2012-01-22 00:59:41.000 022 12550.98 6.95 54949.25 88888.00 2012-01-22 00:59:41.125 022 12550.98 6.97 54949.28 88888.00 2012-01-22 00:59:41.250 022 12550.95 7.00 54949.30 88888.00 2012-01-22 00:59:41.375 022 12551.02 7.03 54949.28 88888.00 2012-01-22 00:59:41.500 022 12551.08 7.00 54949.28 88888.00 2012-01-22 00:59:41.625 022 12551.10 6.97 54949.28 88888.00 2012-01-22 00:59:41.750 022 12551.02 6.97 54949.30 88888.00 2012-01-22 00:59:41.875 022 12550.98 6.97 54949.30 88888.00 2012-01-22 00:59:42.000 022 12550.95 6.97 54949.30 88888.00 2012-01-22 00:59:42.125 022 12550.98 6.95 54949.30 88888.00 2012-01-22 00:59:42.250 022 12550.95 6.92 54949.28 88888.00 2012-01-22 00:59:42.375 022 12550.95 6.95 54949.28 88888.00 2012-01-22 00:59:42.500 022 12551.00 6.97 54949.30 88888.00 2012-01-22 00:59:42.625 022 12551.02 6.97 54949.30 88888.00 2012-01-22 00:59:42.750 022 12551.00 7.00 54949.32 88888.00 2012-01-22 00:59:42.875 022 12550.95 7.00 54949.32 88888.00 2012-01-22 00:59:43.000 022 12550.95 6.95 54949.30 88888.00 2012-01-22 00:59:43.125 022 12551.00 6.95 54949.30 88888.00 2012-01-22 00:59:43.250 022 12550.95 6.97 54949.30 88888.00 2012-01-22 00:59:43.375 022 12551.00 6.97 54949.30 88888.00 2012-01-22 00:59:43.500 022 12551.02 6.97 54949.30 88888.00 2012-01-22 00:59:43.625 022 12551.02 7.00 54949.30 88888.00 2012-01-22 00:59:43.750 022 12551.02 7.00 54949.28 88888.00 2012-01-22 00:59:43.875 022 12550.98 7.00 54949.28 88888.00 2012-01-22 00:59:44.000 022 12550.92 7.00 54949.30 88888.00 2012-01-22 00:59:44.125 022 12550.92 7.03 54949.30 88888.00 2012-01-22 00:59:44.250 022 12550.98 6.97 54949.28 88888.00 2012-01-22 00:59:44.375 022 12551.00 6.95 54949.28 88888.00 2012-01-22 00:59:44.500 022 12551.00 6.97 54949.30 88888.00 2012-01-22 00:59:44.625 022 12550.98 6.95 54949.32 88888.00 2012-01-22 00:59:44.750 022 12551.00 6.97 54949.32 88888.00 2012-01-22 00:59:44.875 022 12551.00 6.95 54949.28 88888.00 2012-01-22 00:59:45.000 022 12551.00 6.90 54949.25 88888.00 2012-01-22 00:59:45.125 022 12550.98 6.92 54949.30 88888.00 2012-01-22 00:59:45.250 022 12550.90 6.92 54949.30 88888.00 2012-01-22 00:59:45.375 022 12550.95 6.95 54949.30 88888.00 2012-01-22 00:59:45.500 022 12550.98 6.95 54949.32 88888.00 2012-01-22 00:59:45.625 022 12550.98 6.97 54949.32 88888.00 2012-01-22 00:59:45.750 022 12551.02 6.97 54949.32 88888.00 2012-01-22 00:59:45.875 022 12551.00 6.97 54949.30 88888.00 2012-01-22 00:59:46.000 022 12551.00 6.95 54949.30 88888.00 2012-01-22 00:59:46.125 022 12551.00 6.95 54949.30 88888.00 2012-01-22 00:59:46.250 022 12550.92 6.95 54949.32 88888.00 2012-01-22 00:59:46.375 022 12550.95 7.00 54949.30 88888.00 2012-01-22 00:59:46.500 022 12550.98 7.00 54949.30 88888.00 2012-01-22 00:59:46.625 022 12550.98 6.95 54949.32 88888.00 2012-01-22 00:59:46.750 022 12550.98 6.97 54949.35 88888.00 2012-01-22 00:59:46.875 022 12550.95 6.95 54949.32 88888.00 2012-01-22 00:59:47.000 022 12550.98 6.95 54949.32 88888.00 2012-01-22 00:59:47.125 022 12550.92 6.97 54949.32 88888.00 2012-01-22 00:59:47.250 022 12550.90 6.92 54949.32 88888.00 2012-01-22 00:59:47.375 022 12550.98 6.95 54949.35 88888.00 2012-01-22 00:59:47.500 022 12551.00 6.97 54949.35 88888.00 2012-01-22 00:59:47.625 022 12550.95 6.97 54949.32 88888.00 2012-01-22 00:59:47.750 022 12550.98 6.95 54949.30 88888.00 2012-01-22 00:59:47.875 022 12551.02 6.90 54949.30 88888.00 2012-01-22 00:59:48.000 022 12551.00 6.92 54949.28 88888.00 2012-01-22 00:59:48.125 022 12551.02 6.95 54949.32 88888.00 2012-01-22 00:59:48.250 022 12551.08 6.95 54949.35 88888.00 2012-01-22 00:59:48.375 022 12551.10 6.97 54949.35 88888.00 2012-01-22 00:59:48.500 022 12551.02 6.97 54949.35 88888.00 2012-01-22 00:59:48.625 022 12550.95 6.95 54949.35 88888.00 2012-01-22 00:59:48.750 022 12551.00 6.95 54949.35 88888.00 2012-01-22 00:59:48.875 022 12551.05 6.92 54949.35 88888.00 2012-01-22 00:59:49.000 022 12551.10 6.92 54949.35 88888.00 2012-01-22 00:59:49.125 022 12551.10 6.95 54949.35 88888.00 2012-01-22 00:59:49.250 022 12550.98 6.95 54949.35 88888.00 2012-01-22 00:59:49.375 022 12550.95 6.90 54949.35 88888.00 2012-01-22 00:59:49.500 022 12551.00 6.92 54949.32 88888.00 2012-01-22 00:59:49.625 022 12551.10 6.95 54949.35 88888.00 2012-01-22 00:59:49.750 022 12551.08 6.95 54949.35 88888.00 2012-01-22 00:59:49.875 022 12551.00 6.95 54949.35 88888.00 2012-01-22 00:59:50.000 022 12550.92 6.95 54949.35 88888.00 2012-01-22 00:59:50.125 022 12550.90 6.95 54949.35 88888.00 2012-01-22 00:59:50.250 022 12550.98 6.90 54949.35 88888.00 2012-01-22 00:59:50.375 022 12551.00 6.92 54949.32 88888.00 2012-01-22 00:59:50.500 022 12551.00 6.88 54949.32 88888.00 2012-01-22 00:59:50.625 022 12551.02 6.90 54949.32 88888.00 2012-01-22 00:59:50.750 022 12551.00 6.90 54949.35 88888.00 2012-01-22 00:59:50.875 022 12551.00 6.92 54949.35 88888.00 2012-01-22 00:59:51.000 022 12550.98 6.90 54949.32 88888.00 2012-01-22 00:59:51.125 022 12550.98 6.90 54949.35 88888.00 2012-01-22 00:59:51.250 022 12550.95 6.92 54949.35 88888.00 2012-01-22 00:59:51.375 022 12550.95 6.92 54949.32 88888.00 2012-01-22 00:59:51.500 022 12550.90 6.90 54949.35 88888.00 2012-01-22 00:59:51.625 022 12550.90 6.88 54949.32 88888.00 2012-01-22 00:59:51.750 022 12550.92 6.85 54949.32 88888.00 2012-01-22 00:59:51.875 022 12550.92 6.90 54949.35 88888.00 2012-01-22 00:59:52.000 022 12550.92 6.92 54949.35 88888.00 2012-01-22 00:59:52.125 022 12550.90 6.92 54949.38 88888.00 2012-01-22 00:59:52.250 022 12550.95 6.90 54949.32 88888.00 2012-01-22 00:59:52.375 022 12550.95 6.90 54949.32 88888.00 2012-01-22 00:59:52.500 022 12550.85 6.90 54949.32 88888.00 2012-01-22 00:59:52.625 022 12550.83 6.92 54949.35 88888.00 2012-01-22 00:59:52.750 022 12550.88 6.92 54949.35 88888.00 2012-01-22 00:59:52.875 022 12550.85 6.90 54949.38 88888.00 2012-01-22 00:59:53.000 022 12550.88 6.90 54949.32 88888.00 2012-01-22 00:59:53.125 022 12550.88 6.92 54949.35 88888.00 2012-01-22 00:59:53.250 022 12550.90 6.92 54949.35 88888.00 2012-01-22 00:59:53.375 022 12550.92 6.92 54949.35 88888.00 2012-01-22 00:59:53.500 022 12550.92 6.88 54949.32 88888.00 2012-01-22 00:59:53.625 022 12550.85 6.85 54949.32 88888.00 2012-01-22 00:59:53.750 022 12550.83 6.85 54949.32 88888.00 2012-01-22 00:59:53.875 022 12550.83 6.88 54949.32 88888.00 2012-01-22 00:59:54.000 022 12550.90 6.88 54949.30 88888.00 2012-01-22 00:59:54.125 022 12551.02 6.90 54949.32 88888.00 2012-01-22 00:59:54.250 022 12550.98 6.88 54949.30 88888.00 2012-01-22 00:59:54.375 022 12550.98 6.88 54949.28 88888.00 2012-01-22 00:59:54.500 022 12550.90 6.88 54949.30 88888.00 2012-01-22 00:59:54.625 022 12550.90 6.90 54949.30 88888.00 2012-01-22 00:59:54.750 022 12550.92 6.90 54949.30 88888.00 2012-01-22 00:59:54.875 022 12551.00 6.90 54949.30 88888.00 2012-01-22 00:59:55.000 022 12551.05 6.90 54949.32 88888.00 2012-01-22 00:59:55.125 022 12551.05 6.90 54949.35 88888.00 2012-01-22 00:59:55.250 022 12550.95 6.88 54949.32 88888.00 2012-01-22 00:59:55.375 022 12550.92 6.85 54949.30 88888.00 2012-01-22 00:59:55.500 022 12550.98 6.88 54949.30 88888.00 2012-01-22 00:59:55.625 022 12551.00 6.90 54949.30 88888.00 2012-01-22 00:59:55.750 022 12551.00 6.92 54949.32 88888.00 2012-01-22 00:59:55.875 022 12550.95 6.90 54949.32 88888.00 2012-01-22 00:59:56.000 022 12550.95 6.90 54949.30 88888.00 2012-01-22 00:59:56.125 022 12550.92 6.90 54949.32 88888.00 2012-01-22 00:59:56.250 022 12550.88 6.90 54949.32 88888.00 2012-01-22 00:59:56.375 022 12550.98 6.92 54949.32 88888.00 2012-01-22 00:59:56.500 022 12551.08 6.90 54949.32 88888.00 2012-01-22 00:59:56.625 022 12551.08 6.88 54949.30 88888.00 2012-01-22 00:59:56.750 022 12551.10 6.88 54949.30 88888.00 2012-01-22 00:59:56.875 022 12551.08 6.85 54949.30 88888.00 2012-01-22 00:59:57.000 022 12551.05 6.85 54949.30 88888.00 2012-01-22 00:59:57.125 022 12551.05 6.88 54949.32 88888.00 2012-01-22 00:59:57.250 022 12551.05 6.90 54949.32 88888.00 2012-01-22 00:59:57.375 022 12551.10 6.90 54949.32 88888.00 2012-01-22 00:59:57.500 022 12551.12 6.90 54949.30 88888.00 2012-01-22 00:59:57.625 022 12551.10 6.88 54949.28 88888.00 2012-01-22 00:59:57.750 022 12551.00 6.85 54949.30 88888.00 2012-01-22 00:59:57.875 022 12551.00 6.88 54949.32 88888.00 2012-01-22 00:59:58.000 022 12551.02 6.85 54949.32 88888.00 2012-01-22 00:59:58.125 022 12551.05 6.85 54949.32 88888.00 2012-01-22 00:59:58.250 022 12551.00 6.85 54949.32 88888.00 2012-01-22 00:59:58.375 022 12551.08 6.88 54949.32 88888.00 2012-01-22 00:59:58.500 022 12551.10 6.88 54949.32 88888.00 2012-01-22 00:59:58.625 022 12551.02 6.85 54949.28 88888.00 2012-01-22 00:59:58.750 022 12551.00 6.85 54949.32 88888.00 2012-01-22 00:59:58.875 022 12550.95 6.88 54949.30 88888.00 2012-01-22 00:59:59.000 022 12550.92 6.85 54949.30 88888.00 2012-01-22 00:59:59.125 022 12550.92 6.88 54949.30 88888.00 2012-01-22 00:59:59.250 022 12551.05 6.85 54949.32 88888.00 2012-01-22 00:59:59.375 022 12551.12 6.85 54949.32 88888.00 2012-01-22 00:59:59.500 022 12551.08 6.85 54949.30 88888.00 2012-01-22 00:59:59.625 022 12551.00 6.88 54949.32 88888.00 2012-01-22 00:59:59.750 022 12551.02 6.90 54949.32 88888.00 2012-01-22 00:59:59.875 022 12551.08 6.90 54949.32 88888.00 2012-01-22 01:00:00.000 022 12551.10 6.85 54949.30 88888.00 2012-01-22 01:00:00.125 022 12551.02 6.85 54949.32 88888.00 2012-01-22 01:00:00.250 022 12550.98 6.83 54949.35 88888.00 2012-01-22 01:00:00.375 022 12550.98 6.85 54949.32 88888.00 2012-01-22 01:00:00.500 022 12551.00 6.88 54949.35 88888.00 2012-01-22 01:00:00.625 022 12551.02 6.85 54949.38 88888.00 2012-01-22 01:00:00.750 022 12551.02 6.83 54949.35 88888.00 2012-01-22 01:00:00.875 022 12551.05 6.83 54949.35 88888.00 2012-01-22 01:00:01.000 022 12551.10 6.83 54949.32 88888.00 2012-01-22 01:00:01.125 022 12551.05 6.85 54949.32 88888.00 2012-01-22 01:00:01.250 022 12550.98 6.85 54949.32 88888.00 2012-01-22 01:00:01.375 022 12550.98 6.83 54949.30 88888.00 2012-01-22 01:00:01.500 022 12551.02 6.83 54949.32 88888.00 2012-01-22 01:00:01.625 022 12551.05 6.85 54949.32 88888.00 2012-01-22 01:00:01.750 022 12551.02 6.83 54949.32 88888.00 2012-01-22 01:00:01.875 022 12551.05 6.80 54949.30 88888.00 2012-01-22 01:00:02.000 022 12550.95 6.83 54949.30 88888.00 2012-01-22 01:00:02.125 022 12550.95 6.88 54949.32 88888.00 2012-01-22 01:00:02.250 022 12551.00 6.88 54949.32 88888.00 2012-01-22 01:00:02.375 022 12551.08 6.88 54949.35 88888.00 2012-01-22 01:00:02.500 022 12551.10 6.83 54949.32 88888.00 2012-01-22 01:00:02.625 022 12551.10 6.83 54949.32 88888.00 2012-01-22 01:00:02.750 022 12551.12 6.83 54949.32 88888.00 2012-01-22 01:00:02.875 022 12551.12 6.85 54949.30 88888.00 2012-01-22 01:00:03.000 022 12551.12 6.85 54949.30 88888.00 2012-01-22 01:00:03.125 022 12551.10 6.88 54949.35 88888.00 2012-01-22 01:00:03.250 022 12551.12 6.88 54949.35 88888.00 2012-01-22 01:00:03.375 022 12551.10 6.85 54949.35 88888.00 2012-01-22 01:00:03.500 022 12551.05 6.83 54949.32 88888.00 2012-01-22 01:00:03.625 022 12551.08 6.83 54949.30 88888.00 2012-01-22 01:00:03.750 022 12551.10 6.80 54949.30 88888.00 2012-01-22 01:00:03.875 022 12551.10 6.78 54949.30 88888.00 2012-01-22 01:00:04.000 022 12551.00 6.80 54949.32 88888.00 2012-01-22 01:00:04.125 022 12550.92 6.80 54949.32 88888.00 2012-01-22 01:00:04.250 022 12550.95 6.80 54949.32 88888.00 2012-01-22 01:00:04.375 022 12551.02 6.85 54949.32 88888.00 2012-01-22 01:00:04.500 022 12551.02 6.85 54949.35 88888.00 2012-01-22 01:00:04.625 022 12550.98 6.85 54949.32 88888.00 2012-01-22 01:00:04.750 022 12550.95 6.83 54949.32 88888.00 2012-01-22 01:00:04.875 022 12551.00 6.80 54949.32 88888.00 2012-01-22 01:00:05.000 022 12551.00 6.83 54949.32 88888.00 2012-01-22 01:00:05.125 022 12551.00 6.83 54949.30 88888.00 2012-01-22 01:00:05.250 022 12550.98 6.83 54949.32 88888.00 2012-01-22 01:00:05.375 022 12551.02 6.80 54949.32 88888.00 2012-01-22 01:00:05.500 022 12551.02 6.85 54949.32 88888.00 2012-01-22 01:00:05.625 022 12551.00 6.85 54949.32 88888.00 2012-01-22 01:00:05.750 022 12551.00 6.80 54949.30 88888.00 2012-01-22 01:00:05.875 022 12550.98 6.83 54949.32 88888.00 2012-01-22 01:00:06.000 022 12551.02 6.80 54949.35 88888.00 2012-01-22 01:00:06.125 022 12551.05 6.83 54949.38 88888.00 2012-01-22 01:00:06.250 022 12551.00 6.83 54949.35 88888.00 2012-01-22 01:00:06.375 022 12551.00 6.83 54949.32 88888.00 2012-01-22 01:00:06.500 022 12551.00 6.80 54949.32 88888.00 2012-01-22 01:00:06.625 022 12551.00 6.80 54949.30 88888.00 2012-01-22 01:00:06.750 022 12550.95 6.78 54949.30 88888.00 2012-01-22 01:00:06.875 022 12550.95 6.78 54949.32 88888.00 2012-01-22 01:00:07.000 022 12550.98 6.78 54949.32 88888.00 2012-01-22 01:00:07.125 022 12550.95 6.80 54949.32 88888.00 2012-01-22 01:00:07.250 022 12550.95 6.83 54949.32 88888.00 2012-01-22 01:00:07.375 022 12551.02 6.83 54949.35 88888.00 2012-01-22 01:00:07.500 022 12551.05 6.83 54949.38 88888.00 2012-01-22 01:00:07.625 022 12551.05 6.85 54949.38 88888.00 2012-01-22 01:00:07.750 022 12551.00 6.85 54949.35 88888.00 2012-01-22 01:00:07.875 022 12550.98 6.85 54949.35 88888.00 2012-01-22 01:00:08.000 022 12551.02 6.83 54949.32 88888.00 2012-01-22 01:00:08.125 022 12551.02 6.83 54949.38 88888.00 2012-01-22 01:00:08.250 022 12551.00 6.83 54949.38 88888.00 2012-01-22 01:00:08.375 022 12551.00 6.80 54949.35 88888.00 2012-01-22 01:00:08.500 022 12551.02 6.83 54949.32 88888.00 2012-01-22 01:00:08.625 022 12551.10 6.85 54949.35 88888.00 2012-01-22 01:00:08.750 022 12551.08 6.80 54949.32 88888.00 2012-01-22 01:00:08.875 022 12550.95 6.80 54949.35 88888.00 2012-01-22 01:00:09.000 022 12550.90 6.83 54949.32 88888.00 2012-01-22 01:00:09.125 022 12551.00 6.83 54949.32 88888.00 2012-01-22 01:00:09.250 022 12551.02 6.78 54949.35 88888.00 2012-01-22 01:00:09.375 022 12551.05 6.78 54949.35 88888.00 2012-01-22 01:00:09.500 022 12551.08 6.80 54949.38 88888.00 2012-01-22 01:00:09.625 022 12551.12 6.78 54949.35 88888.00 2012-01-22 01:00:09.750 022 12551.15 6.78 54949.35 88888.00 2012-01-22 01:00:09.875 022 12551.17 6.78 54949.32 88888.00 2012-01-22 01:00:10.000 022 12551.10 6.78 54949.35 88888.00 2012-01-22 01:00:10.125 022 12551.05 6.80 54949.35 88888.00 2012-01-22 01:00:10.250 022 12550.95 6.78 54949.38 88888.00 2012-01-22 01:00:10.375 022 12551.02 6.80 54949.35 88888.00 2012-01-22 01:00:10.500 022 12551.12 6.78 54949.35 88888.00 2012-01-22 01:00:10.625 022 12551.10 6.78 54949.32 88888.00 2012-01-22 01:00:10.750 022 12551.05 6.78 54949.30 88888.00 2012-01-22 01:00:10.875 022 12551.02 6.80 54949.35 88888.00 2012-01-22 01:00:11.000 022 12551.02 6.83 54949.32 88888.00 2012-01-22 01:00:11.125 022 12551.05 6.80 54949.35 88888.00 2012-01-22 01:00:11.250 022 12551.05 6.75 54949.32 88888.00 2012-01-22 01:00:11.375 022 12551.05 6.78 54949.35 88888.00 2012-01-22 01:00:11.500 022 12551.08 6.78 54949.35 88888.00 2012-01-22 01:00:11.625 022 12551.10 6.78 54949.35 88888.00 2012-01-22 01:00:11.750 022 12551.08 6.80 54949.32 88888.00 2012-01-22 01:00:11.875 022 12551.08 6.78 54949.32 88888.00 2012-01-22 01:00:12.000 022 12551.10 6.78 54949.32 88888.00 2012-01-22 01:00:12.125 022 12551.12 6.75 54949.35 88888.00 2012-01-22 01:00:12.250 022 12551.10 6.78 54949.35 88888.00 2012-01-22 01:00:12.375 022 12551.08 6.80 54949.38 88888.00 2012-01-22 01:00:12.500 022 12551.12 6.80 54949.35 88888.00 2012-01-22 01:00:12.625 022 12551.15 6.80 54949.35 88888.00 2012-01-22 01:00:12.750 022 12551.12 6.83 54949.32 88888.00 2012-01-22 01:00:12.875 022 12551.10 6.80 54949.35 88888.00 2012-01-22 01:00:13.000 022 12551.08 6.78 54949.35 88888.00 2012-01-22 01:00:13.125 022 12551.00 6.78 54949.35 88888.00 2012-01-22 01:00:13.250 022 12550.95 6.78 54949.35 88888.00 2012-01-22 01:00:13.375 022 12551.05 6.80 54949.32 88888.00 2012-01-22 01:00:13.500 022 12551.05 6.80 54949.35 88888.00 2012-01-22 01:00:13.625 022 12551.02 6.80 54949.35 88888.00 2012-01-22 01:00:13.750 022 12551.02 6.80 54949.32 88888.00 2012-01-22 01:00:13.875 022 12551.02 6.78 54949.35 88888.00 2012-01-22 01:00:14.000 022 12551.05 6.80 54949.32 88888.00 2012-01-22 01:00:14.125 022 12551.08 6.80 54949.35 88888.00 2012-01-22 01:00:14.250 022 12551.08 6.80 54949.35 88888.00 2012-01-22 01:00:14.375 022 12551.12 6.78 54949.32 88888.00 2012-01-22 01:00:14.500 022 12551.10 6.80 54949.30 88888.00 2012-01-22 01:00:14.625 022 12551.08 6.83 54949.32 88888.00 2012-01-22 01:00:14.750 022 12551.05 6.83 54949.32 88888.00 2012-01-22 01:00:14.875 022 12551.08 6.80 54949.30 88888.00 2012-01-22 01:00:15.000 022 12551.08 6.78 54949.32 88888.00 2012-01-22 01:00:15.125 022 12551.05 6.75 54949.35 88888.00 2012-01-22 01:00:15.250 022 12551.10 6.75 54949.32 88888.00 2012-01-22 01:00:15.375 022 12551.12 6.78 54949.32 88888.00 2012-01-22 01:00:15.500 022 12551.10 6.78 54949.32 88888.00 2012-01-22 01:00:15.625 022 12551.08 6.80 54949.35 88888.00 2012-01-22 01:00:15.750 022 12551.12 6.80 54949.32 88888.00 2012-01-22 01:00:15.875 022 12551.12 6.80 54949.35 88888.00 2012-01-22 01:00:16.000 022 12551.10 6.78 54949.32 88888.00 2012-01-22 01:00:16.125 022 12551.10 6.83 54949.32 88888.00 2012-01-22 01:00:16.250 022 12551.12 6.80 54949.32 88888.00 2012-01-22 01:00:16.375 022 12551.10 6.78 54949.30 88888.00 2012-01-22 01:00:16.500 022 12551.10 6.80 54949.35 88888.00 2012-01-22 01:00:16.625 022 12551.10 6.80 54949.35 88888.00 2012-01-22 01:00:16.750 022 12551.08 6.80 54949.35 88888.00 2012-01-22 01:00:16.875 022 12551.05 6.80 54949.35 88888.00 2012-01-22 01:00:17.000 022 12551.12 6.80 54949.30 88888.00 2012-01-22 01:00:17.125 022 12551.17 6.80 54949.30 88888.00 2012-01-22 01:00:17.250 022 12551.17 6.80 54949.35 88888.00 2012-01-22 01:00:17.375 022 12551.17 6.78 54949.35 88888.00 2012-01-22 01:00:17.500 022 12551.08 6.78 54949.35 88888.00 2012-01-22 01:00:17.625 022 12551.02 6.78 54949.35 88888.00 2012-01-22 01:00:17.750 022 12551.10 6.78 54949.35 88888.00 2012-01-22 01:00:17.875 022 12551.15 6.80 54949.35 88888.00 2012-01-22 01:00:18.000 022 12551.12 6.80 54949.35 88888.00 2012-01-22 01:00:18.125 022 12551.02 6.80 54949.32 88888.00 2012-01-22 01:00:18.250 022 12551.00 6.80 54949.38 88888.00 2012-01-22 01:00:18.375 022 12551.12 6.83 54949.38 88888.00 2012-01-22 01:00:18.500 022 12551.17 6.80 54949.35 88888.00 2012-01-22 01:00:18.625 022 12551.12 6.83 54949.35 88888.00 2012-01-22 01:00:18.750 022 12551.08 6.78 54949.35 88888.00 2012-01-22 01:00:18.875 022 12551.02 6.78 54949.32 88888.00 2012-01-22 01:00:19.000 022 12551.02 6.75 54949.35 88888.00 2012-01-22 01:00:19.125 022 12551.05 6.78 54949.35 88888.00 2012-01-22 01:00:19.250 022 12551.02 6.78 54949.32 88888.00 2012-01-22 01:00:19.375 022 12551.02 6.80 54949.32 88888.00 2012-01-22 01:00:19.500 022 12551.02 6.80 54949.32 88888.00 2012-01-22 01:00:19.625 022 12551.05 6.78 54949.32 88888.00 2012-01-22 01:00:19.750 022 12551.05 6.78 54949.32 88888.00 2012-01-22 01:00:19.875 022 12551.00 6.80 54949.35 88888.00 2012-01-22 01:00:20.000 022 12550.98 6.78 54949.32 88888.00 2012-01-22 01:00:20.125 022 12550.98 6.78 54949.35 88888.00 2012-01-22 01:00:20.250 022 12550.95 6.78 54949.32 88888.00 2012-01-22 01:00:20.375 022 12551.05 6.80 54949.32 88888.00 2012-01-22 01:00:20.500 022 12551.12 6.80 54949.32 88888.00 2012-01-22 01:00:20.625 022 12551.12 6.78 54949.35 88888.00 2012-01-22 01:00:20.750 022 12551.08 6.75 54949.32 88888.00 2012-01-22 01:00:20.875 022 12551.00 6.75 54949.32 88888.00 2012-01-22 01:00:21.000 022 12551.00 6.75 54949.32 88888.00 2012-01-22 01:00:21.125 022 12551.05 6.78 54949.32 88888.00 2012-01-22 01:00:21.250 022 12551.10 6.75 54949.32 88888.00 2012-01-22 01:00:21.375 022 12551.12 6.75 54949.30 88888.00 2012-01-22 01:00:21.500 022 12551.12 6.78 54949.30 88888.00 2012-01-22 01:00:21.625 022 12551.10 6.78 54949.32 88888.00 2012-01-22 01:00:21.750 022 12551.05 6.78 54949.32 88888.00 2012-01-22 01:00:21.875 022 12551.02 6.78 54949.28 88888.00 2012-01-22 01:00:22.000 022 12551.10 6.78 54949.28 88888.00 2012-01-22 01:00:22.125 022 12551.08 6.80 54949.30 88888.00 2012-01-22 01:00:22.250 022 12551.05 6.78 54949.32 88888.00 2012-01-22 01:00:22.375 022 12551.05 6.80 54949.30 88888.00 2012-01-22 01:00:22.500 022 12551.02 6.83 54949.30 88888.00 2012-01-22 01:00:22.625 022 12551.05 6.80 54949.32 88888.00 2012-01-22 01:00:22.750 022 12551.08 6.78 54949.32 88888.00 2012-01-22 01:00:22.875 022 12551.12 6.78 54949.32 88888.00 2012-01-22 01:00:23.000 022 12551.17 6.75 54949.30 88888.00 2012-01-22 01:00:23.125 022 12551.17 6.78 54949.32 88888.00 2012-01-22 01:00:23.250 022 12551.12 6.80 54949.32 88888.00 2012-01-22 01:00:23.375 022 12551.15 6.75 54949.30 88888.00 2012-01-22 01:00:23.500 022 12551.12 6.75 54949.32 88888.00 2012-01-22 01:00:23.625 022 12551.12 6.78 54949.32 88888.00 2012-01-22 01:00:23.750 022 12551.12 6.78 54949.30 88888.00 2012-01-22 01:00:23.875 022 12551.20 6.78 54949.32 88888.00 2012-01-22 01:00:24.000 022 12551.20 6.80 54949.32 88888.00 2012-01-22 01:00:24.125 022 12551.17 6.75 54949.32 88888.00 2012-01-22 01:00:24.250 022 12551.15 6.78 54949.30 88888.00 2012-01-22 01:00:24.375 022 12551.17 6.78 54949.30 88888.00 2012-01-22 01:00:24.500 022 12551.10 6.78 54949.30 88888.00 2012-01-22 01:00:24.625 022 12551.05 6.78 54949.32 88888.00 2012-01-22 01:00:24.750 022 12551.08 6.78 54949.32 88888.00 2012-01-22 01:00:24.875 022 12551.08 6.75 54949.32 88888.00 2012-01-22 01:00:25.000 022 12551.05 6.75 54949.28 88888.00 2012-01-22 01:00:25.125 022 12551.08 6.75 54949.30 88888.00 2012-01-22 01:00:25.250 022 12551.08 6.75 54949.30 88888.00 2012-01-22 01:00:25.375 022 12551.15 6.75 54949.28 88888.00 2012-01-22 01:00:25.500 022 12551.12 6.78 54949.30 88888.00 2012-01-22 01:00:25.625 022 12551.10 6.78 54949.30 88888.00 2012-01-22 01:00:25.750 022 12551.02 6.78 54949.28 88888.00 2012-01-22 01:00:25.875 022 12551.02 6.72 54949.28 88888.00 2012-01-22 01:00:26.000 022 12551.08 6.75 54949.25 88888.00 2012-01-22 01:00:26.125 022 12551.12 6.75 54949.25 88888.00 2012-01-22 01:00:26.250 022 12551.08 6.70 54949.28 88888.00 2012-01-22 01:00:26.375 022 12551.10 6.70 54949.22 88888.00 2012-01-22 01:00:26.500 022 12551.08 6.72 54949.28 88888.00 2012-01-22 01:00:26.625 022 12551.08 6.72 54949.30 88888.00 2012-01-22 01:00:26.750 022 12551.08 6.72 54949.28 88888.00 2012-01-22 01:00:26.875 022 12551.10 6.75 54949.30 88888.00 2012-01-22 01:00:27.000 022 12551.20 6.80 54949.28 88888.00 2012-01-22 01:00:27.125 022 12551.23 6.83 54949.28 88888.00 2012-01-22 01:00:27.250 022 12551.17 6.78 54949.28 88888.00 2012-01-22 01:00:27.375 022 12551.17 6.75 54949.30 88888.00 2012-01-22 01:00:27.500 022 12551.15 6.75 54949.30 88888.00 2012-01-22 01:00:27.625 022 12551.12 6.78 54949.28 88888.00 2012-01-22 01:00:27.750 022 12551.10 6.80 54949.28 88888.00 2012-01-22 01:00:27.875 022 12551.12 6.80 54949.28 88888.00 2012-01-22 01:00:28.000 022 12551.12 6.78 54949.25 88888.00 2012-01-22 01:00:28.125 022 12551.10 6.72 54949.28 88888.00 2012-01-22 01:00:28.250 022 12551.10 6.75 54949.28 88888.00 2012-01-22 01:00:28.375 022 12551.17 6.78 54949.30 88888.00 2012-01-22 01:00:28.500 022 12551.17 6.80 54949.28 88888.00 2012-01-22 01:00:28.625 022 12551.20 6.78 54949.28 88888.00 2012-01-22 01:00:28.750 022 12551.17 6.78 54949.30 88888.00 2012-01-22 01:00:28.875 022 12551.17 6.78 54949.28 88888.00 2012-01-22 01:00:29.000 022 12551.17 6.75 54949.25 88888.00 2012-01-22 01:00:29.125 022 12551.23 6.78 54949.25 88888.00 2012-01-22 01:00:29.250 022 12551.27 6.75 54949.30 88888.00 2012-01-22 01:00:29.375 022 12551.33 6.78 54949.30 88888.00 2012-01-22 01:00:29.500 022 12551.33 6.78 54949.28 88888.00 2012-01-22 01:00:29.625 022 12551.27 6.80 54949.28 88888.00 2012-01-22 01:00:29.750 022 12551.27 6.83 54949.30 88888.00 2012-01-22 01:00:29.875 022 12551.27 6.78 54949.30 88888.00 2012-01-22 01:00:30.000 022 12551.20 6.80 54949.30 88888.00 2012-01-22 01:00:30.125 022 12551.17 6.80 54949.30 88888.00 2012-01-22 01:00:30.250 022 12551.17 6.78 54949.32 88888.00 2012-01-22 01:00:30.375 022 12551.23 6.78 54949.30 88888.00 2012-01-22 01:00:30.500 022 12551.23 6.83 54949.30 88888.00 2012-01-22 01:00:30.625 022 12551.20 6.83 54949.35 88888.00 2012-01-22 01:00:30.750 022 12551.23 6.78 54949.35 88888.00 2012-01-22 01:00:30.875 022 12551.23 6.80 54949.32 88888.00 2012-01-22 01:00:31.000 022 12551.25 6.80 54949.32 88888.00 2012-01-22 01:00:31.125 022 12551.23 6.80 54949.32 88888.00 2012-01-22 01:00:31.250 022 12551.20 6.78 54949.35 88888.00 2012-01-22 01:00:31.375 022 12551.23 6.78 54949.32 88888.00 2012-01-22 01:00:31.500 022 12551.25 6.80 54949.30 88888.00 2012-01-22 01:00:31.625 022 12551.23 6.78 54949.28 88888.00 2012-01-22 01:00:31.750 022 12551.15 6.80 54949.28 88888.00 2012-01-22 01:00:31.875 022 12551.20 6.83 54949.32 88888.00 2012-01-22 01:00:32.000 022 12551.23 6.80 54949.28 88888.00 2012-01-22 01:00:32.125 022 12551.20 6.78 54949.30 88888.00 2012-01-22 01:00:32.250 022 12551.12 6.78 54949.30 88888.00 2012-01-22 01:00:32.375 022 12551.20 6.78 54949.28 88888.00 2012-01-22 01:00:32.500 022 12551.17 6.75 54949.28 88888.00 2012-01-22 01:00:32.625 022 12551.20 6.75 54949.28 88888.00 2012-01-22 01:00:32.750 022 12551.20 6.78 54949.30 88888.00 2012-01-22 01:00:32.875 022 12551.17 6.80 54949.30 88888.00 2012-01-22 01:00:33.000 022 12551.23 6.78 54949.28 88888.00 2012-01-22 01:00:33.125 022 12551.23 6.78 54949.30 88888.00 2012-01-22 01:00:33.250 022 12551.17 6.78 54949.28 88888.00 2012-01-22 01:00:33.375 022 12551.17 6.78 54949.30 88888.00 2012-01-22 01:00:33.500 022 12551.17 6.80 54949.30 88888.00 2012-01-22 01:00:33.625 022 12551.17 6.78 54949.30 88888.00 2012-01-22 01:00:33.750 022 12551.17 6.80 54949.30 88888.00 2012-01-22 01:00:33.875 022 12551.20 6.80 54949.28 88888.00 2012-01-22 01:00:34.000 022 12551.17 6.80 54949.30 88888.00 2012-01-22 01:00:34.125 022 12551.15 6.80 54949.32 88888.00 2012-01-22 01:00:34.250 022 12551.12 6.75 54949.28 88888.00 2012-01-22 01:00:34.375 022 12551.17 6.75 54949.25 88888.00 2012-01-22 01:00:34.500 022 12551.17 6.78 54949.28 88888.00 2012-01-22 01:00:34.625 022 12551.17 6.78 54949.28 88888.00 2012-01-22 01:00:34.750 022 12551.17 6.78 54949.28 88888.00 2012-01-22 01:00:34.875 022 12551.17 6.78 54949.30 88888.00 2012-01-22 01:00:35.000 022 12551.20 6.78 54949.25 88888.00 2012-01-22 01:00:35.125 022 12551.30 6.78 54949.28 88888.00 2012-01-22 01:00:35.250 022 12551.35 6.78 54949.28 88888.00 2012-01-22 01:00:35.375 022 12551.27 6.75 54949.28 88888.00 2012-01-22 01:00:35.500 022 12551.25 6.78 54949.30 88888.00 2012-01-22 01:00:35.625 022 12551.23 6.80 54949.30 88888.00 2012-01-22 01:00:35.750 022 12551.20 6.75 54949.30 88888.00 2012-01-22 01:00:35.875 022 12551.15 6.72 54949.28 88888.00 2012-01-22 01:00:36.000 022 12551.15 6.78 54949.28 88888.00 2012-01-22 01:00:36.125 022 12551.20 6.80 54949.30 88888.00 2012-01-22 01:00:36.250 022 12551.12 6.80 54949.30 88888.00 2012-01-22 01:00:36.375 022 12551.12 6.80 54949.28 88888.00 2012-01-22 01:00:36.500 022 12551.17 6.80 54949.25 88888.00 2012-01-22 01:00:36.625 022 12551.17 6.80 54949.25 88888.00 2012-01-22 01:00:36.750 022 12551.17 6.78 54949.28 88888.00 2012-01-22 01:00:36.875 022 12551.12 6.75 54949.28 88888.00 2012-01-22 01:00:37.000 022 12551.17 6.78 54949.25 88888.00 2012-01-22 01:00:37.125 022 12551.20 6.78 54949.28 88888.00 2012-01-22 01:00:37.250 022 12551.10 6.78 54949.25 88888.00 2012-01-22 01:00:37.375 022 12551.12 6.80 54949.22 88888.00 2012-01-22 01:00:37.500 022 12551.17 6.78 54949.25 88888.00 2012-01-22 01:00:37.625 022 12551.20 6.80 54949.25 88888.00 2012-01-22 01:00:37.750 022 12551.20 6.80 54949.25 88888.00 2012-01-22 01:00:37.875 022 12551.23 6.80 54949.25 88888.00 2012-01-22 01:00:38.000 022 12551.25 6.80 54949.22 88888.00 2012-01-22 01:00:38.125 022 12551.23 6.80 54949.22 88888.00 2012-01-22 01:00:38.250 022 12551.27 6.78 54949.25 88888.00 2012-01-22 01:00:38.375 022 12551.35 6.78 54949.22 88888.00 2012-01-22 01:00:38.500 022 12551.33 6.78 54949.20 88888.00 2012-01-22 01:00:38.625 022 12551.33 6.80 54949.25 88888.00 2012-01-22 01:00:38.750 022 12551.30 6.83 54949.25 88888.00 2012-01-22 01:00:38.875 022 12551.33 6.80 54949.25 88888.00 2012-01-22 01:00:39.000 022 12551.33 6.80 54949.20 88888.00 2012-01-22 01:00:39.125 022 12551.33 6.80 54949.25 88888.00 2012-01-22 01:00:39.250 022 12551.23 6.80 54949.28 88888.00 2012-01-22 01:00:39.375 022 12551.25 6.78 54949.28 88888.00 2012-01-22 01:00:39.500 022 12551.30 6.80 54949.25 88888.00 2012-01-22 01:00:39.625 022 12551.33 6.80 54949.28 88888.00 2012-01-22 01:00:39.750 022 12551.33 6.75 54949.22 88888.00 2012-01-22 01:00:39.875 022 12551.35 6.78 54949.22 88888.00 2012-01-22 01:00:40.000 022 12551.35 6.80 54949.22 88888.00 2012-01-22 01:00:40.125 022 12551.35 6.83 54949.25 88888.00 2012-01-22 01:00:40.250 022 12551.27 6.80 54949.25 88888.00 2012-01-22 01:00:40.375 022 12551.27 6.78 54949.25 88888.00 2012-01-22 01:00:40.500 022 12551.27 6.83 54949.25 88888.00 2012-01-22 01:00:40.625 022 12551.25 6.83 54949.28 88888.00 2012-01-22 01:00:40.750 022 12551.30 6.80 54949.28 88888.00 2012-01-22 01:00:40.875 022 12551.27 6.83 54949.25 88888.00 2012-01-22 01:00:41.000 022 12551.23 6.83 54949.22 88888.00 2012-01-22 01:00:41.125 022 12551.25 6.83 54949.25 88888.00 2012-01-22 01:00:41.250 022 12551.33 6.80 54949.25 88888.00 2012-01-22 01:00:41.375 022 12551.38 6.80 54949.25 88888.00 2012-01-22 01:00:41.500 022 12551.35 6.80 54949.28 88888.00 2012-01-22 01:00:41.625 022 12551.33 6.83 54949.25 88888.00 2012-01-22 01:00:41.750 022 12551.30 6.80 54949.25 88888.00 2012-01-22 01:00:41.875 022 12551.30 6.78 54949.25 88888.00 2012-01-22 01:00:42.000 022 12551.33 6.78 54949.20 88888.00 2012-01-22 01:00:42.125 022 12551.33 6.80 54949.25 88888.00 2012-01-22 01:00:42.250 022 12551.25 6.78 54949.25 88888.00 2012-01-22 01:00:42.375 022 12551.20 6.78 54949.28 88888.00 2012-01-22 01:00:42.500 022 12551.17 6.80 54949.30 88888.00 2012-01-22 01:00:42.625 022 12551.25 6.83 54949.30 88888.00 2012-01-22 01:00:42.750 022 12551.33 6.80 54949.25 88888.00 2012-01-22 01:00:42.875 022 12551.27 6.80 54949.25 88888.00 2012-01-22 01:00:43.000 022 12551.25 6.83 54949.22 88888.00 2012-01-22 01:00:43.125 022 12551.27 6.83 54949.22 88888.00 2012-01-22 01:00:43.250 022 12551.25 6.80 54949.22 88888.00 2012-01-22 01:00:43.375 022 12551.25 6.83 54949.22 88888.00 2012-01-22 01:00:43.500 022 12551.27 6.83 54949.22 88888.00 2012-01-22 01:00:43.625 022 12551.33 6.80 54949.22 88888.00 2012-01-22 01:00:43.750 022 12551.38 6.83 54949.25 88888.00 2012-01-22 01:00:43.875 022 12551.40 6.83 54949.22 88888.00 2012-01-22 01:00:44.000 022 12551.35 6.83 54949.25 88888.00 2012-01-22 01:00:44.125 022 12551.33 6.83 54949.22 88888.00 2012-01-22 01:00:44.250 022 12551.25 6.83 54949.22 88888.00 2012-01-22 01:00:44.375 022 12551.25 6.85 54949.25 88888.00 2012-01-22 01:00:44.500 022 12551.23 6.85 54949.22 88888.00 2012-01-22 01:00:44.625 022 12551.23 6.85 54949.22 88888.00 2012-01-22 01:00:44.750 022 12551.20 6.85 54949.22 88888.00 2012-01-22 01:00:44.875 022 12551.23 6.85 54949.22 88888.00 2012-01-22 01:00:45.000 022 12551.30 6.88 54949.25 88888.00 2012-01-22 01:00:45.125 022 12551.35 6.88 54949.25 88888.00 2012-01-22 01:00:45.250 022 12551.30 6.85 54949.22 88888.00 2012-01-22 01:00:45.375 022 12551.33 6.83 54949.20 88888.00 2012-01-22 01:00:45.500 022 12551.27 6.80 54949.20 88888.00 2012-01-22 01:00:45.625 022 12551.30 6.80 54949.20 88888.00 2012-01-22 01:00:45.750 022 12551.35 6.83 54949.22 88888.00 2012-01-22 01:00:45.875 022 12551.35 6.85 54949.22 88888.00 2012-01-22 01:00:46.000 022 12551.33 6.88 54949.20 88888.00 2012-01-22 01:00:46.125 022 12551.27 6.83 54949.22 88888.00 2012-01-22 01:00:46.250 022 12551.23 6.83 54949.25 88888.00 2012-01-22 01:00:46.375 022 12551.23 6.85 54949.25 88888.00 2012-01-22 01:00:46.500 022 12551.27 6.83 54949.25 88888.00 2012-01-22 01:00:46.625 022 12551.30 6.83 54949.22 88888.00 2012-01-22 01:00:46.750 022 12551.33 6.85 54949.25 88888.00 2012-01-22 01:00:46.875 022 12551.33 6.85 54949.25 88888.00 2012-01-22 01:00:47.000 022 12551.27 6.83 54949.22 88888.00 2012-01-22 01:00:47.125 022 12551.25 6.83 54949.22 88888.00 2012-01-22 01:00:47.250 022 12551.27 6.85 54949.25 88888.00 2012-01-22 01:00:47.375 022 12551.30 6.85 54949.25 88888.00 2012-01-22 01:00:47.500 022 12551.33 6.83 54949.25 88888.00 2012-01-22 01:00:47.625 022 12551.30 6.80 54949.22 88888.00 2012-01-22 01:00:47.750 022 12551.30 6.88 54949.22 88888.00 2012-01-22 01:00:47.875 022 12551.25 6.90 54949.22 88888.00 2012-01-22 01:00:48.000 022 12551.23 6.88 54949.22 88888.00 2012-01-22 01:00:48.125 022 12551.25 6.88 54949.25 88888.00 2012-01-22 01:00:48.250 022 12551.23 6.85 54949.25 88888.00 2012-01-22 01:00:48.375 022 12551.27 6.85 54949.25 88888.00 2012-01-22 01:00:48.500 022 12551.33 6.85 54949.22 88888.00 2012-01-22 01:00:48.625 022 12551.35 6.90 54949.25 88888.00 2012-01-22 01:00:48.750 022 12551.38 6.90 54949.22 88888.00 2012-01-22 01:00:48.875 022 12551.40 6.88 54949.20 88888.00 2012-01-22 01:00:49.000 022 12551.35 6.80 54949.20 88888.00 2012-01-22 01:00:49.125 022 12551.33 6.83 54949.22 88888.00 2012-01-22 01:00:49.250 022 12551.35 6.88 54949.22 88888.00 2012-01-22 01:00:49.375 022 12551.35 6.90 54949.22 88888.00 2012-01-22 01:00:49.500 022 12551.35 6.90 54949.22 88888.00 2012-01-22 01:00:49.625 022 12551.27 6.88 54949.22 88888.00 2012-01-22 01:00:49.750 022 12551.30 6.85 54949.20 88888.00 2012-01-22 01:00:49.875 022 12551.33 6.85 54949.20 88888.00 2012-01-22 01:00:50.000 022 12551.30 6.88 54949.20 88888.00 2012-01-22 01:00:50.125 022 12551.33 6.90 54949.22 88888.00 2012-01-22 01:00:50.250 022 12551.33 6.90 54949.20 88888.00 2012-01-22 01:00:50.375 022 12551.35 6.88 54949.22 88888.00 2012-01-22 01:00:50.500 022 12551.35 6.88 54949.20 88888.00 2012-01-22 01:00:50.625 022 12551.38 6.85 54949.20 88888.00 2012-01-22 01:00:50.750 022 12551.40 6.85 54949.20 88888.00 2012-01-22 01:00:50.875 022 12551.45 6.90 54949.22 88888.00 2012-01-22 01:00:51.000 022 12551.40 6.90 54949.22 88888.00 2012-01-22 01:00:51.125 022 12551.35 6.88 54949.22 88888.00 2012-01-22 01:00:51.250 022 12551.33 6.85 54949.22 88888.00 2012-01-22 01:00:51.375 022 12551.38 6.88 54949.22 88888.00 2012-01-22 01:00:51.500 022 12551.42 6.88 54949.22 88888.00 2012-01-22 01:00:51.625 022 12551.42 6.90 54949.22 88888.00 2012-01-22 01:00:51.750 022 12551.38 6.90 54949.20 88888.00 2012-01-22 01:00:51.875 022 12551.35 6.88 54949.20 88888.00 2012-01-22 01:00:52.000 022 12551.35 6.88 54949.18 88888.00 2012-01-22 01:00:52.125 022 12551.33 6.90 54949.22 88888.00 2012-01-22 01:00:52.250 022 12551.35 6.90 54949.18 88888.00 2012-01-22 01:00:52.375 022 12551.38 6.90 54949.20 88888.00 2012-01-22 01:00:52.500 022 12551.33 6.92 54949.18 88888.00 2012-01-22 01:00:52.625 022 12551.35 6.90 54949.18 88888.00 2012-01-22 01:00:52.750 022 12551.35 6.90 54949.18 88888.00 2012-01-22 01:00:52.875 022 12551.33 6.92 54949.18 88888.00 2012-01-22 01:00:53.000 022 12551.33 6.92 54949.15 88888.00 2012-01-22 01:00:53.125 022 12551.38 6.95 54949.20 88888.00 2012-01-22 01:00:53.250 022 12551.38 6.90 54949.22 88888.00 2012-01-22 01:00:53.375 022 12551.40 6.95 54949.20 88888.00 2012-01-22 01:00:53.500 022 12551.35 6.90 54949.20 88888.00 2012-01-22 01:00:53.625 022 12551.30 6.90 54949.20 88888.00 2012-01-22 01:00:53.750 022 12551.38 6.90 54949.20 88888.00 2012-01-22 01:00:53.875 022 12551.38 6.90 54949.20 88888.00 2012-01-22 01:00:54.000 022 12551.33 6.92 54949.18 88888.00 2012-01-22 01:00:54.125 022 12551.33 6.92 54949.20 88888.00 2012-01-22 01:00:54.250 022 12551.40 6.92 54949.20 88888.00 2012-01-22 01:00:54.375 022 12551.45 6.95 54949.18 88888.00 2012-01-22 01:00:54.500 022 12551.38 6.95 54949.18 88888.00 2012-01-22 01:00:54.625 022 12551.38 6.95 54949.20 88888.00 2012-01-22 01:00:54.750 022 12551.45 6.95 54949.22 88888.00 2012-01-22 01:00:54.875 022 12551.50 6.95 54949.20 88888.00 2012-01-22 01:00:55.000 022 12551.42 6.90 54949.18 88888.00 2012-01-22 01:00:55.125 022 12551.42 6.90 54949.20 88888.00 2012-01-22 01:00:55.250 022 12551.42 6.92 54949.22 88888.00 2012-01-22 01:00:55.375 022 12551.40 6.95 54949.22 88888.00 2012-01-22 01:00:55.500 022 12551.33 6.92 54949.22 88888.00 2012-01-22 01:00:55.625 022 12551.27 6.95 54949.20 88888.00 2012-01-22 01:00:55.750 022 12551.25 6.95 54949.20 88888.00 2012-01-22 01:00:55.875 022 12551.33 6.97 54949.20 88888.00 2012-01-22 01:00:56.000 022 12551.35 6.97 54949.20 88888.00 2012-01-22 01:00:56.125 022 12551.38 6.97 54949.15 88888.00 2012-01-22 01:00:56.250 022 12551.35 6.90 54949.18 88888.00 2012-01-22 01:00:56.375 022 12551.35 6.90 54949.18 88888.00 2012-01-22 01:00:56.500 022 12551.33 6.92 54949.18 88888.00 2012-01-22 01:00:56.625 022 12551.33 6.95 54949.20 88888.00 2012-01-22 01:00:56.750 022 12551.35 6.97 54949.20 88888.00 2012-01-22 01:00:56.875 022 12551.35 6.97 54949.20 88888.00 2012-01-22 01:00:57.000 022 12551.35 6.97 54949.18 88888.00 2012-01-22 01:00:57.125 022 12551.33 6.92 54949.20 88888.00 2012-01-22 01:00:57.250 022 12551.38 6.92 54949.20 88888.00 2012-01-22 01:00:57.375 022 12551.42 6.95 54949.22 88888.00 2012-01-22 01:00:57.500 022 12551.45 6.97 54949.20 88888.00 2012-01-22 01:00:57.625 022 12551.40 7.00 54949.20 88888.00 2012-01-22 01:00:57.750 022 12551.42 7.00 54949.22 88888.00 2012-01-22 01:00:57.875 022 12551.42 7.03 54949.22 88888.00 2012-01-22 01:00:58.000 022 12551.40 7.03 54949.20 88888.00 2012-01-22 01:00:58.125 022 12551.27 7.00 54949.18 88888.00 2012-01-22 01:00:58.250 022 12551.30 7.00 54949.18 88888.00 2012-01-22 01:00:58.375 022 12551.42 7.00 54949.18 88888.00 2012-01-22 01:00:58.500 022 12551.48 7.03 54949.18 88888.00 2012-01-22 01:00:58.625 022 12551.40 6.97 54949.18 88888.00 2012-01-22 01:00:58.750 022 12551.40 6.97 54949.18 88888.00 2012-01-22 01:00:58.875 022 12551.42 6.95 54949.18 88888.00 2012-01-22 01:00:59.000 022 12551.45 6.97 54949.18 88888.00 2012-01-22 01:00:59.125 022 12551.42 7.03 54949.20 88888.00 2012-01-22 01:00:59.250 022 12551.42 7.03 54949.20 88888.00 2012-01-22 01:00:59.375 022 12551.48 7.00 54949.20 88888.00 2012-01-22 01:00:59.500 022 12551.45 7.03 54949.18 88888.00 2012-01-22 01:00:59.625 022 12551.35 7.05 54949.18 88888.00 2012-01-22 01:00:59.750 022 12551.33 7.03 54949.18 88888.00 2012-01-22 01:00:59.875 022 12551.33 7.00 54949.18 88888.00 2012-01-22 01:01:00.000 022 12551.38 7.03 54949.15 88888.00 2012-01-22 01:01:00.125 022 12551.45 7.03 54949.18 88888.00 2012-01-22 01:01:00.250 022 12551.42 7.00 54949.15 88888.00 2012-01-22 01:01:00.375 022 12551.38 6.97 54949.15 88888.00 2012-01-22 01:01:00.500 022 12551.38 7.00 54949.20 88888.00 2012-01-22 01:01:00.625 022 12551.38 7.00 54949.20 88888.00 2012-01-22 01:01:00.750 022 12551.35 7.03 54949.15 88888.00 2012-01-22 01:01:00.875 022 12551.38 7.05 54949.18 88888.00 2012-01-22 01:01:01.000 022 12551.38 7.05 54949.20 88888.00 2012-01-22 01:01:01.125 022 12551.40 7.05 54949.22 88888.00 2012-01-22 01:01:01.250 022 12551.35 7.05 54949.22 88888.00 2012-01-22 01:01:01.375 022 12551.38 7.03 54949.20 88888.00 2012-01-22 01:01:01.500 022 12551.40 7.03 54949.18 88888.00 2012-01-22 01:01:01.625 022 12551.45 7.03 54949.20 88888.00 2012-01-22 01:01:01.750 022 12551.50 7.03 54949.18 88888.00 2012-01-22 01:01:01.875 022 12551.45 7.00 54949.15 88888.00 2012-01-22 01:01:02.000 022 12551.45 7.00 54949.12 88888.00 2012-01-22 01:01:02.125 022 12551.48 7.05 54949.18 88888.00 2012-01-22 01:01:02.250 022 12551.48 7.05 54949.20 88888.00 2012-01-22 01:01:02.375 022 12551.42 7.03 54949.20 88888.00 2012-01-22 01:01:02.500 022 12551.42 7.00 54949.18 88888.00 2012-01-22 01:01:02.625 022 12551.45 7.03 54949.15 88888.00 2012-01-22 01:01:02.750 022 12551.42 7.03 54949.18 88888.00 2012-01-22 01:01:02.875 022 12551.40 7.00 54949.18 88888.00 2012-01-22 01:01:03.000 022 12551.40 7.03 54949.18 88888.00 2012-01-22 01:01:03.125 022 12551.40 7.03 54949.18 88888.00 2012-01-22 01:01:03.250 022 12551.48 7.03 54949.18 88888.00 2012-01-22 01:01:03.375 022 12551.52 7.03 54949.18 88888.00 2012-01-22 01:01:03.500 022 12551.52 7.05 54949.20 88888.00 2012-01-22 01:01:03.625 022 12551.48 7.10 54949.22 88888.00 2012-01-22 01:01:03.750 022 12551.40 7.08 54949.20 88888.00 2012-01-22 01:01:03.875 022 12551.35 7.08 54949.18 88888.00 2012-01-22 01:01:04.000 022 12551.35 7.05 54949.15 88888.00 2012-01-22 01:01:04.125 022 12551.38 7.03 54949.15 88888.00 2012-01-22 01:01:04.250 022 12551.35 7.03 54949.18 88888.00 2012-01-22 01:01:04.375 022 12551.45 7.10 54949.20 88888.00 2012-01-22 01:01:04.500 022 12551.45 7.12 54949.20 88888.00 2012-01-22 01:01:04.625 022 12551.40 7.12 54949.20 88888.00 2012-01-22 01:01:04.750 022 12551.42 7.10 54949.20 88888.00 2012-01-22 01:01:04.875 022 12551.45 7.08 54949.18 88888.00 2012-01-22 01:01:05.000 022 12551.45 7.08 54949.20 88888.00 2012-01-22 01:01:05.125 022 12551.45 7.08 54949.20 88888.00 2012-01-22 01:01:05.250 022 12551.45 7.10 54949.20 88888.00 2012-01-22 01:01:05.375 022 12551.50 7.08 54949.18 88888.00 2012-01-22 01:01:05.500 022 12551.55 7.08 54949.18 88888.00 2012-01-22 01:01:05.625 022 12551.52 7.10 54949.18 88888.00 2012-01-22 01:01:05.750 022 12551.50 7.10 54949.18 88888.00 2012-01-22 01:01:05.875 022 12551.45 7.08 54949.15 88888.00 2012-01-22 01:01:06.000 022 12551.48 7.08 54949.15 88888.00 2012-01-22 01:01:06.125 022 12551.50 7.08 54949.18 88888.00 2012-01-22 01:01:06.250 022 12551.48 7.05 54949.18 88888.00 2012-01-22 01:01:06.375 022 12551.52 7.08 54949.20 88888.00 2012-01-22 01:01:06.500 022 12551.55 7.08 54949.20 88888.00 2012-01-22 01:01:06.625 022 12551.52 7.08 54949.18 88888.00 2012-01-22 01:01:06.750 022 12551.52 7.05 54949.15 88888.00 2012-01-22 01:01:06.875 022 12551.50 7.05 54949.15 88888.00 2012-01-22 01:01:07.000 022 12551.50 7.10 54949.12 88888.00 2012-01-22 01:01:07.125 022 12551.42 7.10 54949.18 88888.00 2012-01-22 01:01:07.250 022 12551.35 7.05 54949.18 88888.00 2012-01-22 01:01:07.375 022 12551.40 7.08 54949.18 88888.00 2012-01-22 01:01:07.500 022 12551.45 7.10 54949.18 88888.00 2012-01-22 01:01:07.625 022 12551.52 7.17 54949.20 88888.00 2012-01-22 01:01:07.750 022 12551.45 7.15 54949.20 88888.00 2012-01-22 01:01:07.875 022 12551.35 7.12 54949.18 88888.00 2012-01-22 01:01:08.000 022 12551.40 7.08 54949.18 88888.00 2012-01-22 01:01:08.125 022 12551.45 7.08 54949.20 88888.00 2012-01-22 01:01:08.250 022 12551.45 7.10 54949.20 88888.00 2012-01-22 01:01:08.375 022 12551.45 7.10 54949.18 88888.00 2012-01-22 01:01:08.500 022 12551.40 7.05 54949.18 88888.00 2012-01-22 01:01:08.625 022 12551.42 7.08 54949.18 88888.00 2012-01-22 01:01:08.750 022 12551.45 7.10 54949.18 88888.00 2012-01-22 01:01:08.875 022 12551.52 7.12 54949.15 88888.00 2012-01-22 01:01:09.000 022 12551.55 7.10 54949.15 88888.00 2012-01-22 01:01:09.125 022 12551.48 7.12 54949.18 88888.00 2012-01-22 01:01:09.250 022 12551.50 7.12 54949.20 88888.00 2012-01-22 01:01:09.375 022 12551.55 7.10 54949.18 88888.00 2012-01-22 01:01:09.500 022 12551.55 7.10 54949.18 88888.00 2012-01-22 01:01:09.625 022 12551.52 7.10 54949.18 88888.00 2012-01-22 01:01:09.750 022 12551.52 7.10 54949.15 88888.00 2012-01-22 01:01:09.875 022 12551.48 7.08 54949.18 88888.00 2012-01-22 01:01:10.000 022 12551.42 7.08 54949.18 88888.00 2012-01-22 01:01:10.125 022 12551.40 7.12 54949.18 88888.00 2012-01-22 01:01:10.250 022 12551.38 7.12 54949.18 88888.00 2012-01-22 01:01:10.375 022 12551.45 7.12 54949.15 88888.00 2012-01-22 01:01:10.500 022 12551.42 7.12 54949.18 88888.00 2012-01-22 01:01:10.625 022 12551.40 7.12 54949.18 88888.00 2012-01-22 01:01:10.750 022 12551.45 7.17 54949.18 88888.00 2012-01-22 01:01:10.875 022 12551.52 7.12 54949.20 88888.00 2012-01-22 01:01:11.000 022 12551.52 7.12 54949.18 88888.00 2012-01-22 01:01:11.125 022 12551.52 7.15 54949.20 88888.00 2012-01-22 01:01:11.250 022 12551.48 7.15 54949.18 88888.00 2012-01-22 01:01:11.375 022 12551.45 7.12 54949.18 88888.00 2012-01-22 01:01:11.500 022 12551.42 7.12 54949.18 88888.00 2012-01-22 01:01:11.625 022 12551.50 7.17 54949.20 88888.00 2012-01-22 01:01:11.750 022 12551.50 7.17 54949.18 88888.00 2012-01-22 01:01:11.875 022 12551.48 7.12 54949.18 88888.00 2012-01-22 01:01:12.000 022 12551.50 7.12 54949.15 88888.00 2012-01-22 01:01:12.125 022 12551.52 7.15 54949.18 88888.00 2012-01-22 01:01:12.250 022 12551.50 7.12 54949.18 88888.00 2012-01-22 01:01:12.375 022 12551.55 7.15 54949.15 88888.00 2012-01-22 01:01:12.500 022 12551.58 7.15 54949.12 88888.00 2012-01-22 01:01:12.625 022 12551.58 7.17 54949.15 88888.00 2012-01-22 01:01:12.750 022 12551.55 7.17 54949.18 88888.00 2012-01-22 01:01:12.875 022 12551.55 7.17 54949.18 88888.00 2012-01-22 01:01:13.000 022 12551.62 7.17 54949.15 88888.00 2012-01-22 01:01:13.125 022 12551.60 7.17 54949.15 88888.00 2012-01-22 01:01:13.250 022 12551.60 7.17 54949.18 88888.00 2012-01-22 01:01:13.375 022 12551.62 7.20 54949.12 88888.00 2012-01-22 01:01:13.500 022 12551.55 7.17 54949.12 88888.00 2012-01-22 01:01:13.625 022 12551.58 7.17 54949.15 88888.00 2012-01-22 01:01:13.750 022 12551.58 7.15 54949.12 88888.00 2012-01-22 01:01:13.875 022 12551.58 7.17 54949.10 88888.00 2012-01-22 01:01:14.000 022 12551.62 7.17 54949.10 88888.00 2012-01-22 01:01:14.125 022 12551.62 7.17 54949.12 88888.00 2012-01-22 01:01:14.250 022 12551.60 7.17 54949.15 88888.00 2012-01-22 01:01:14.375 022 12551.60 7.17 54949.15 88888.00 2012-01-22 01:01:14.500 022 12551.52 7.20 54949.15 88888.00 2012-01-22 01:01:14.625 022 12551.55 7.20 54949.18 88888.00 2012-01-22 01:01:14.750 022 12551.60 7.17 54949.18 88888.00 2012-01-22 01:01:14.875 022 12551.55 7.17 54949.18 88888.00 2012-01-22 01:01:15.000 022 12551.50 7.17 54949.18 88888.00 2012-01-22 01:01:15.125 022 12551.52 7.20 54949.15 88888.00 2012-01-22 01:01:15.250 022 12551.55 7.20 54949.18 88888.00 2012-01-22 01:01:15.375 022 12551.62 7.17 54949.12 88888.00 2012-01-22 01:01:15.500 022 12551.58 7.17 54949.12 88888.00 2012-01-22 01:01:15.625 022 12551.52 7.20 54949.15 88888.00 2012-01-22 01:01:15.750 022 12551.55 7.20 54949.12 88888.00 2012-01-22 01:01:15.875 022 12551.55 7.20 54949.12 88888.00 2012-01-22 01:01:16.000 022 12551.52 7.20 54949.10 88888.00 2012-01-22 01:01:16.125 022 12551.58 7.22 54949.12 88888.00 2012-01-22 01:01:16.250 022 12551.60 7.20 54949.12 88888.00 2012-01-22 01:01:16.375 022 12551.65 7.17 54949.12 88888.00 2012-01-22 01:01:16.500 022 12551.60 7.17 54949.10 88888.00 2012-01-22 01:01:16.625 022 12551.60 7.20 54949.10 88888.00 2012-01-22 01:01:16.750 022 12551.62 7.22 54949.10 88888.00 2012-01-22 01:01:16.875 022 12551.58 7.20 54949.12 88888.00 2012-01-22 01:01:17.000 022 12551.50 7.20 54949.12 88888.00 2012-01-22 01:01:17.125 022 12551.42 7.20 54949.15 88888.00 2012-01-22 01:01:17.250 022 12551.45 7.22 54949.12 88888.00 2012-01-22 01:01:17.375 022 12551.48 7.22 54949.12 88888.00 2012-01-22 01:01:17.500 022 12551.58 7.20 54949.15 88888.00 2012-01-22 01:01:17.625 022 12551.52 7.20 54949.12 88888.00 2012-01-22 01:01:17.750 022 12551.45 7.20 54949.15 88888.00 2012-01-22 01:01:17.875 022 12551.42 7.20 54949.12 88888.00 2012-01-22 01:01:18.000 022 12551.50 7.17 54949.12 88888.00 2012-01-22 01:01:18.125 022 12551.52 7.20 54949.15 88888.00 2012-01-22 01:01:18.250 022 12551.45 7.22 54949.15 88888.00 2012-01-22 01:01:18.375 022 12551.52 7.22 54949.18 88888.00 2012-01-22 01:01:18.500 022 12551.58 7.25 54949.18 88888.00 2012-01-22 01:01:18.625 022 12551.62 7.25 54949.18 88888.00 2012-01-22 01:01:18.750 022 12551.58 7.25 54949.18 88888.00 2012-01-22 01:01:18.875 022 12551.52 7.22 54949.15 88888.00 2012-01-22 01:01:19.000 022 12551.52 7.25 54949.15 88888.00 2012-01-22 01:01:19.125 022 12551.48 7.25 54949.15 88888.00 2012-01-22 01:01:19.250 022 12551.45 7.22 54949.18 88888.00 2012-01-22 01:01:19.375 022 12551.48 7.22 54949.18 88888.00 2012-01-22 01:01:19.500 022 12551.50 7.22 54949.15 88888.00 2012-01-22 01:01:19.625 022 12551.58 7.28 54949.15 88888.00 2012-01-22 01:01:19.750 022 12551.60 7.25 54949.15 88888.00 2012-01-22 01:01:19.875 022 12551.55 7.22 54949.15 88888.00 2012-01-22 01:01:20.000 022 12551.52 7.22 54949.15 88888.00 2012-01-22 01:01:20.125 022 12551.58 7.25 54949.12 88888.00 2012-01-22 01:01:20.250 022 12551.55 7.22 54949.15 88888.00 2012-01-22 01:01:20.375 022 12551.58 7.25 54949.18 88888.00 2012-01-22 01:01:20.500 022 12551.58 7.25 54949.15 88888.00 2012-01-22 01:01:20.625 022 12551.55 7.25 54949.15 88888.00 2012-01-22 01:01:20.750 022 12551.52 7.28 54949.12 88888.00 2012-01-22 01:01:20.875 022 12551.58 7.28 54949.10 88888.00 2012-01-22 01:01:21.000 022 12551.52 7.25 54949.12 88888.00 2012-01-22 01:01:21.125 022 12551.50 7.22 54949.15 88888.00 2012-01-22 01:01:21.250 022 12551.48 7.22 54949.18 88888.00 2012-01-22 01:01:21.375 022 12551.55 7.25 54949.15 88888.00 2012-01-22 01:01:21.500 022 12551.60 7.30 54949.18 88888.00 2012-01-22 01:01:21.625 022 12551.60 7.30 54949.15 88888.00 2012-01-22 01:01:21.750 022 12551.60 7.28 54949.15 88888.00 2012-01-22 01:01:21.875 022 12551.58 7.25 54949.12 88888.00 2012-01-22 01:01:22.000 022 12551.58 7.28 54949.15 88888.00 2012-01-22 01:01:22.125 022 12551.60 7.28 54949.18 88888.00 2012-01-22 01:01:22.250 022 12551.60 7.28 54949.18 88888.00 2012-01-22 01:01:22.375 022 12551.65 7.28 54949.15 88888.00 2012-01-22 01:01:22.500 022 12551.62 7.28 54949.15 88888.00 2012-01-22 01:01:22.625 022 12551.55 7.25 54949.15 88888.00 2012-01-22 01:01:22.750 022 12551.50 7.25 54949.18 88888.00 2012-01-22 01:01:22.875 022 12551.48 7.28 54949.20 88888.00 2012-01-22 01:01:23.000 022 12551.52 7.28 54949.18 88888.00 2012-01-22 01:01:23.125 022 12551.62 7.28 54949.15 88888.00 2012-01-22 01:01:23.250 022 12551.58 7.28 54949.15 88888.00 2012-01-22 01:01:23.375 022 12551.60 7.25 54949.12 88888.00 2012-01-22 01:01:23.500 022 12551.52 7.25 54949.12 88888.00 2012-01-22 01:01:23.625 022 12551.52 7.33 54949.15 88888.00 2012-01-22 01:01:23.750 022 12551.55 7.33 54949.15 88888.00 2012-01-22 01:01:23.875 022 12551.65 7.33 54949.12 88888.00 2012-01-22 01:01:24.000 022 12551.58 7.28 54949.12 88888.00 2012-01-22 01:01:24.125 022 12551.52 7.28 54949.12 88888.00 2012-01-22 01:01:24.250 022 12551.48 7.25 54949.12 88888.00 2012-01-22 01:01:24.375 022 12551.45 7.28 54949.10 88888.00 2012-01-22 01:01:24.500 022 12551.52 7.28 54949.10 88888.00 2012-01-22 01:01:24.625 022 12551.55 7.30 54949.07 88888.00 2012-01-22 01:01:24.750 022 12551.55 7.33 54949.10 88888.00 2012-01-22 01:01:24.875 022 12551.52 7.33 54949.10 88888.00 2012-01-22 01:01:25.000 022 12551.48 7.33 54949.12 88888.00 2012-01-22 01:01:25.125 022 12551.45 7.33 54949.15 88888.00 2012-01-22 01:01:25.250 022 12551.48 7.30 54949.12 88888.00 2012-01-22 01:01:25.375 022 12551.50 7.30 54949.10 88888.00 2012-01-22 01:01:25.500 022 12551.50 7.30 54949.12 88888.00 2012-01-22 01:01:25.625 022 12551.58 7.33 54949.12 88888.00 2012-01-22 01:01:25.750 022 12551.55 7.30 54949.15 88888.00 2012-01-22 01:01:25.875 022 12551.50 7.33 54949.18 88888.00 2012-01-22 01:01:26.000 022 12551.55 7.33 54949.15 88888.00 2012-01-22 01:01:26.125 022 12551.58 7.28 54949.18 88888.00 2012-01-22 01:01:26.250 022 12551.62 7.28 54949.15 88888.00 2012-01-22 01:01:26.375 022 12551.62 7.33 54949.18 88888.00 2012-01-22 01:01:26.500 022 12551.58 7.35 54949.18 88888.00 2012-01-22 01:01:26.625 022 12551.55 7.33 54949.15 88888.00 2012-01-22 01:01:26.750 022 12551.58 7.33 54949.15 88888.00 2012-01-22 01:01:26.875 022 12551.58 7.30 54949.15 88888.00 2012-01-22 01:01:27.000 022 12551.65 7.33 54949.10 88888.00 2012-01-22 01:01:27.125 022 12551.62 7.33 54949.12 88888.00 2012-01-22 01:01:27.250 022 12551.58 7.30 54949.12 88888.00 2012-01-22 01:01:27.375 022 12551.60 7.30 54949.15 88888.00 2012-01-22 01:01:27.500 022 12551.62 7.30 54949.12 88888.00 2012-01-22 01:01:27.625 022 12551.65 7.33 54949.12 88888.00 2012-01-22 01:01:27.750 022 12551.62 7.33 54949.12 88888.00 2012-01-22 01:01:27.875 022 12551.60 7.35 54949.15 88888.00 2012-01-22 01:01:28.000 022 12551.60 7.35 54949.12 88888.00 2012-01-22 01:01:28.125 022 12551.60 7.33 54949.12 88888.00 2012-01-22 01:01:28.250 022 12551.60 7.33 54949.12 88888.00 2012-01-22 01:01:28.375 022 12551.70 7.35 54949.15 88888.00 2012-01-22 01:01:28.500 022 12551.73 7.40 54949.18 88888.00 2012-01-22 01:01:28.625 022 12551.65 7.38 54949.15 88888.00 2012-01-22 01:01:28.750 022 12551.58 7.33 54949.12 88888.00 2012-01-22 01:01:28.875 022 12551.52 7.38 54949.12 88888.00 2012-01-22 01:01:29.000 022 12551.50 7.35 54949.12 88888.00 2012-01-22 01:01:29.125 022 12551.52 7.30 54949.12 88888.00 2012-01-22 01:01:29.250 022 12551.48 7.33 54949.12 88888.00 2012-01-22 01:01:29.375 022 12551.58 7.35 54949.15 88888.00 2012-01-22 01:01:29.500 022 12551.52 7.35 54949.15 88888.00 2012-01-22 01:01:29.625 022 12551.50 7.33 54949.18 88888.00 2012-01-22 01:01:29.750 022 12551.50 7.33 54949.18 88888.00 2012-01-22 01:01:29.875 022 12551.50 7.35 54949.20 88888.00 2012-01-22 01:01:30.000 022 12551.50 7.35 54949.15 88888.00 2012-01-22 01:01:30.125 022 12551.48 7.35 54949.15 88888.00 2012-01-22 01:01:30.250 022 12551.50 7.35 54949.12 88888.00 2012-01-22 01:01:30.375 022 12551.55 7.35 54949.12 88888.00 2012-01-22 01:01:30.500 022 12551.48 7.35 54949.15 88888.00 2012-01-22 01:01:30.625 022 12551.45 7.38 54949.15 88888.00 2012-01-22 01:01:30.750 022 12551.48 7.38 54949.12 88888.00 2012-01-22 01:01:30.875 022 12551.48 7.35 54949.12 88888.00 2012-01-22 01:01:31.000 022 12551.50 7.38 54949.12 88888.00 2012-01-22 01:01:31.125 022 12551.55 7.38 54949.18 88888.00 2012-01-22 01:01:31.250 022 12551.55 7.35 54949.15 88888.00 2012-01-22 01:01:31.375 022 12551.62 7.40 54949.15 88888.00 2012-01-22 01:01:31.500 022 12551.65 7.42 54949.12 88888.00 2012-01-22 01:01:31.625 022 12551.60 7.42 54949.15 88888.00 2012-01-22 01:01:31.750 022 12551.55 7.38 54949.12 88888.00 2012-01-22 01:01:31.875 022 12551.50 7.40 54949.12 88888.00 2012-01-22 01:01:32.000 022 12551.45 7.38 54949.15 88888.00 2012-01-22 01:01:32.125 022 12551.50 7.38 54949.15 88888.00 2012-01-22 01:01:32.250 022 12551.58 7.38 54949.15 88888.00 2012-01-22 01:01:32.375 022 12551.58 7.35 54949.12 88888.00 2012-01-22 01:01:32.500 022 12551.50 7.38 54949.12 88888.00 2012-01-22 01:01:32.625 022 12551.50 7.35 54949.10 88888.00 2012-01-22 01:01:32.750 022 12551.52 7.35 54949.12 88888.00 2012-01-22 01:01:32.875 022 12551.50 7.38 54949.12 88888.00 2012-01-22 01:01:33.000 022 12551.52 7.35 54949.10 88888.00 2012-01-22 01:01:33.125 022 12551.52 7.35 54949.15 88888.00 2012-01-22 01:01:33.250 022 12551.45 7.35 54949.12 88888.00 2012-01-22 01:01:33.375 022 12551.48 7.35 54949.12 88888.00 2012-01-22 01:01:33.500 022 12551.42 7.33 54949.15 88888.00 2012-01-22 01:01:33.625 022 12551.42 7.38 54949.15 88888.00 2012-01-22 01:01:33.750 022 12551.40 7.35 54949.12 88888.00 2012-01-22 01:01:33.875 022 12551.45 7.40 54949.12 88888.00 2012-01-22 01:01:34.000 022 12551.48 7.35 54949.12 88888.00 2012-01-22 01:01:34.125 022 12551.55 7.35 54949.12 88888.00 2012-01-22 01:01:34.250 022 12551.52 7.38 54949.12 88888.00 2012-01-22 01:01:34.375 022 12551.50 7.35 54949.15 88888.00 2012-01-22 01:01:34.500 022 12551.48 7.35 54949.12 88888.00 2012-01-22 01:01:34.625 022 12551.52 7.40 54949.12 88888.00 2012-01-22 01:01:34.750 022 12551.55 7.40 54949.12 88888.00 2012-01-22 01:01:34.875 022 12551.45 7.40 54949.12 88888.00 2012-01-22 01:01:35.000 022 12551.45 7.35 54949.10 88888.00 2012-01-22 01:01:35.125 022 12551.50 7.38 54949.07 88888.00 2012-01-22 01:01:35.250 022 12551.50 7.38 54949.12 88888.00 2012-01-22 01:01:35.375 022 12551.45 7.40 54949.15 88888.00 2012-01-22 01:01:35.500 022 12551.42 7.38 54949.12 88888.00 2012-01-22 01:01:35.625 022 12551.48 7.38 54949.12 88888.00 2012-01-22 01:01:35.750 022 12551.55 7.38 54949.12 88888.00 2012-01-22 01:01:35.875 022 12551.55 7.35 54949.15 88888.00 2012-01-22 01:01:36.000 022 12551.42 7.38 54949.12 88888.00 2012-01-22 01:01:36.125 022 12551.40 7.38 54949.15 88888.00 2012-01-22 01:01:36.250 022 12551.45 7.38 54949.15 88888.00 2012-01-22 01:01:36.375 022 12551.50 7.38 54949.15 88888.00 2012-01-22 01:01:36.500 022 12551.50 7.38 54949.15 88888.00 2012-01-22 01:01:36.625 022 12551.48 7.42 54949.15 88888.00 2012-01-22 01:01:36.750 022 12551.50 7.38 54949.12 88888.00 2012-01-22 01:01:36.875 022 12551.55 7.38 54949.15 88888.00 2012-01-22 01:01:37.000 022 12551.62 7.40 54949.12 88888.00 2012-01-22 01:01:37.125 022 12551.58 7.40 54949.12 88888.00 2012-01-22 01:01:37.250 022 12551.58 7.40 54949.18 88888.00 2012-01-22 01:01:37.375 022 12551.55 7.42 54949.18 88888.00 2012-01-22 01:01:37.500 022 12551.58 7.38 54949.18 88888.00 2012-01-22 01:01:37.625 022 12551.58 7.35 54949.12 88888.00 2012-01-22 01:01:37.750 022 12551.58 7.35 54949.12 88888.00 2012-01-22 01:01:37.875 022 12551.50 7.40 54949.15 88888.00 2012-01-22 01:01:38.000 022 12551.48 7.40 54949.12 88888.00 2012-01-22 01:01:38.125 022 12551.42 7.38 54949.18 88888.00 2012-01-22 01:01:38.250 022 12551.50 7.38 54949.15 88888.00 2012-01-22 01:01:38.375 022 12551.52 7.40 54949.15 88888.00 2012-01-22 01:01:38.500 022 12551.58 7.42 54949.15 88888.00 2012-01-22 01:01:38.625 022 12551.60 7.40 54949.15 88888.00 2012-01-22 01:01:38.750 022 12551.55 7.40 54949.12 88888.00 2012-01-22 01:01:38.875 022 12551.52 7.40 54949.18 88888.00 2012-01-22 01:01:39.000 022 12551.55 7.40 54949.12 88888.00 2012-01-22 01:01:39.125 022 12551.58 7.38 54949.15 88888.00 2012-01-22 01:01:39.250 022 12551.62 7.38 54949.12 88888.00 2012-01-22 01:01:39.375 022 12551.62 7.40 54949.12 88888.00 2012-01-22 01:01:39.500 022 12551.60 7.38 54949.12 88888.00 2012-01-22 01:01:39.625 022 12551.58 7.40 54949.12 88888.00 2012-01-22 01:01:39.750 022 12551.58 7.35 54949.15 88888.00 2012-01-22 01:01:39.875 022 12551.60 7.38 54949.18 88888.00 2012-01-22 01:01:40.000 022 12551.55 7.40 54949.15 88888.00 2012-01-22 01:01:40.125 022 12551.55 7.35 54949.15 88888.00 2012-01-22 01:01:40.250 022 12551.60 7.35 54949.18 88888.00 2012-01-22 01:01:40.375 022 12551.60 7.35 54949.10 88888.00 2012-01-22 01:01:40.500 022 12551.55 7.40 54949.12 88888.00 2012-01-22 01:01:40.625 022 12551.50 7.42 54949.15 88888.00 2012-01-22 01:01:40.750 022 12551.45 7.40 54949.18 88888.00 2012-01-22 01:01:40.875 022 12551.55 7.38 54949.12 88888.00 2012-01-22 01:01:41.000 022 12551.60 7.40 54949.15 88888.00 2012-01-22 01:01:41.125 022 12551.62 7.40 54949.18 88888.00 2012-01-22 01:01:41.250 022 12551.52 7.40 54949.20 88888.00 2012-01-22 01:01:41.375 022 12551.55 7.38 54949.15 88888.00 2012-01-22 01:01:41.500 022 12551.55 7.40 54949.15 88888.00 2012-01-22 01:01:41.625 022 12551.58 7.38 54949.18 88888.00 2012-01-22 01:01:41.750 022 12551.55 7.40 54949.18 88888.00 2012-01-22 01:01:41.875 022 12551.58 7.40 54949.18 88888.00 2012-01-22 01:01:42.000 022 12551.55 7.38 54949.12 88888.00 2012-01-22 01:01:42.125 022 12551.55 7.38 54949.15 88888.00 2012-01-22 01:01:42.250 022 12551.52 7.38 54949.15 88888.00 2012-01-22 01:01:42.375 022 12551.55 7.38 54949.15 88888.00 2012-01-22 01:01:42.500 022 12551.58 7.35 54949.18 88888.00 2012-01-22 01:01:42.625 022 12551.65 7.38 54949.18 88888.00 2012-01-22 01:01:42.750 022 12551.62 7.38 54949.18 88888.00 2012-01-22 01:01:42.875 022 12551.60 7.38 54949.18 88888.00 2012-01-22 01:01:43.000 022 12551.58 7.38 54949.15 88888.00 2012-01-22 01:01:43.125 022 12551.60 7.40 54949.15 88888.00 2012-01-22 01:01:43.250 022 12551.58 7.38 54949.15 88888.00 2012-01-22 01:01:43.375 022 12551.60 7.35 54949.15 88888.00 2012-01-22 01:01:43.500 022 12551.55 7.40 54949.18 88888.00 2012-01-22 01:01:43.625 022 12551.60 7.42 54949.20 88888.00 2012-01-22 01:01:43.750 022 12551.58 7.42 54949.15 88888.00 2012-01-22 01:01:43.875 022 12551.58 7.40 54949.18 88888.00 2012-01-22 01:01:44.000 022 12551.60 7.42 54949.15 88888.00 2012-01-22 01:01:44.125 022 12551.60 7.42 54949.15 88888.00 2012-01-22 01:01:44.250 022 12551.55 7.40 54949.15 88888.00 2012-01-22 01:01:44.375 022 12551.58 7.38 54949.15 88888.00 2012-01-22 01:01:44.500 022 12551.58 7.40 54949.15 88888.00 2012-01-22 01:01:44.625 022 12551.60 7.42 54949.15 88888.00 2012-01-22 01:01:44.750 022 12551.55 7.42 54949.15 88888.00 2012-01-22 01:01:44.875 022 12551.50 7.42 54949.15 88888.00 2012-01-22 01:01:45.000 022 12551.48 7.40 54949.15 88888.00 2012-01-22 01:01:45.125 022 12551.55 7.40 54949.20 88888.00 2012-01-22 01:01:45.250 022 12551.55 7.40 54949.18 88888.00 2012-01-22 01:01:45.375 022 12551.55 7.40 54949.15 88888.00 2012-01-22 01:01:45.500 022 12551.58 7.42 54949.12 88888.00 2012-01-22 01:01:45.625 022 12551.58 7.40 54949.15 88888.00 2012-01-22 01:01:45.750 022 12551.52 7.42 54949.18 88888.00 2012-01-22 01:01:45.875 022 12551.58 7.45 54949.18 88888.00 2012-01-22 01:01:46.000 022 12551.67 7.45 54949.18 88888.00 2012-01-22 01:01:46.125 022 12551.65 7.42 54949.20 88888.00 2012-01-22 01:01:46.250 022 12551.67 7.40 54949.20 88888.00 2012-01-22 01:01:46.375 022 12551.67 7.38 54949.18 88888.00 2012-01-22 01:01:46.500 022 12551.67 7.40 54949.18 88888.00 2012-01-22 01:01:46.625 022 12551.65 7.40 54949.18 88888.00 2012-01-22 01:01:46.750 022 12551.60 7.40 54949.20 88888.00 2012-01-22 01:01:46.875 022 12551.58 7.38 54949.18 88888.00 2012-01-22 01:01:47.000 022 12551.58 7.38 54949.18 88888.00 2012-01-22 01:01:47.125 022 12551.60 7.42 54949.18 88888.00 2012-01-22 01:01:47.250 022 12551.55 7.38 54949.18 88888.00 2012-01-22 01:01:47.375 022 12551.58 7.35 54949.18 88888.00 2012-01-22 01:01:47.500 022 12551.58 7.42 54949.18 88888.00 2012-01-22 01:01:47.625 022 12551.55 7.42 54949.18 88888.00 2012-01-22 01:01:47.750 022 12551.58 7.42 54949.18 88888.00 2012-01-22 01:01:47.875 022 12551.62 7.42 54949.20 88888.00 2012-01-22 01:01:48.000 022 12551.62 7.40 54949.20 88888.00 2012-01-22 01:01:48.125 022 12551.65 7.47 54949.22 88888.00 2012-01-22 01:01:48.250 022 12551.67 7.42 54949.20 88888.00 2012-01-22 01:01:48.375 022 12551.65 7.45 54949.20 88888.00 2012-01-22 01:01:48.500 022 12551.58 7.47 54949.18 88888.00 2012-01-22 01:01:48.625 022 12551.55 7.42 54949.18 88888.00 2012-01-22 01:01:48.750 022 12551.58 7.42 54949.18 88888.00 2012-01-22 01:01:48.875 022 12551.55 7.45 54949.18 88888.00 2012-01-22 01:01:49.000 022 12551.52 7.40 54949.15 88888.00 2012-01-22 01:01:49.125 022 12551.55 7.47 54949.18 88888.00 2012-01-22 01:01:49.250 022 12551.55 7.45 54949.20 88888.00 2012-01-22 01:01:49.375 022 12551.55 7.47 54949.20 88888.00 2012-01-22 01:01:49.500 022 12551.52 7.50 54949.18 88888.00 2012-01-22 01:01:49.625 022 12551.58 7.45 54949.18 88888.00 2012-01-22 01:01:49.750 022 12551.58 7.47 54949.18 88888.00 2012-01-22 01:01:49.875 022 12551.55 7.50 54949.18 88888.00 2012-01-22 01:01:50.000 022 12551.55 7.47 54949.15 88888.00 2012-01-22 01:01:50.125 022 12551.55 7.47 54949.18 88888.00 2012-01-22 01:01:50.250 022 12551.52 7.45 54949.18 88888.00 2012-01-22 01:01:50.375 022 12551.58 7.42 54949.18 88888.00 2012-01-22 01:01:50.500 022 12551.58 7.42 54949.20 88888.00 2012-01-22 01:01:50.625 022 12551.58 7.47 54949.18 88888.00 2012-01-22 01:01:50.750 022 12551.58 7.50 54949.18 88888.00 2012-01-22 01:01:50.875 022 12551.55 7.50 54949.18 88888.00 2012-01-22 01:01:51.000 022 12551.52 7.50 54949.18 88888.00 2012-01-22 01:01:51.125 022 12551.55 7.50 54949.18 88888.00 2012-01-22 01:01:51.250 022 12551.52 7.42 54949.18 88888.00 2012-01-22 01:01:51.375 022 12551.58 7.45 54949.20 88888.00 2012-01-22 01:01:51.500 022 12551.65 7.45 54949.20 88888.00 2012-01-22 01:01:51.625 022 12551.67 7.47 54949.18 88888.00 2012-01-22 01:01:51.750 022 12551.62 7.47 54949.18 88888.00 2012-01-22 01:01:51.875 022 12551.52 7.45 54949.18 88888.00 2012-01-22 01:01:52.000 022 12551.60 7.47 54949.15 88888.00 2012-01-22 01:01:52.125 022 12551.62 7.45 54949.20 88888.00 2012-01-22 01:01:52.250 022 12551.58 7.47 54949.20 88888.00 2012-01-22 01:01:52.375 022 12551.55 7.50 54949.20 88888.00 2012-01-22 01:01:52.500 022 12551.62 7.47 54949.18 88888.00 2012-01-22 01:01:52.625 022 12551.65 7.45 54949.18 88888.00 2012-01-22 01:01:52.750 022 12551.60 7.47 54949.20 88888.00 2012-01-22 01:01:52.875 022 12551.60 7.47 54949.20 88888.00 2012-01-22 01:01:53.000 022 12551.67 7.47 54949.18 88888.00 2012-01-22 01:01:53.125 022 12551.75 7.50 54949.20 88888.00 2012-01-22 01:01:53.250 022 12551.73 7.50 54949.20 88888.00 2012-01-22 01:01:53.375 022 12551.77 7.50 54949.20 88888.00 2012-01-22 01:01:53.500 022 12551.73 7.50 54949.20 88888.00 2012-01-22 01:01:53.625 022 12551.70 7.47 54949.20 88888.00 2012-01-22 01:01:53.750 022 12551.62 7.50 54949.18 88888.00 2012-01-22 01:01:53.875 022 12551.58 7.50 54949.20 88888.00 2012-01-22 01:01:54.000 022 12551.58 7.53 54949.20 88888.00 2012-01-22 01:01:54.125 022 12551.65 7.47 54949.22 88888.00 2012-01-22 01:01:54.250 022 12551.60 7.45 54949.22 88888.00 2012-01-22 01:01:54.375 022 12551.60 7.45 54949.20 88888.00 2012-01-22 01:01:54.500 022 12551.60 7.50 54949.18 88888.00 2012-01-22 01:01:54.625 022 12551.60 7.53 54949.20 88888.00 2012-01-22 01:01:54.750 022 12551.65 7.47 54949.18 88888.00 2012-01-22 01:01:54.875 022 12551.62 7.53 54949.18 88888.00 2012-01-22 01:01:55.000 022 12551.58 7.50 54949.15 88888.00 2012-01-22 01:01:55.125 022 12551.58 7.53 54949.18 88888.00 2012-01-22 01:01:55.250 022 12551.58 7.50 54949.20 88888.00 2012-01-22 01:01:55.375 022 12551.67 7.47 54949.22 88888.00 2012-01-22 01:01:55.500 022 12551.67 7.50 54949.22 88888.00 2012-01-22 01:01:55.625 022 12551.70 7.53 54949.22 88888.00 2012-01-22 01:01:55.750 022 12551.73 7.50 54949.25 88888.00 2012-01-22 01:01:55.875 022 12551.65 7.53 54949.22 88888.00 2012-01-22 01:01:56.000 022 12551.65 7.50 54949.18 88888.00 2012-01-22 01:01:56.125 022 12551.60 7.50 54949.18 88888.00 2012-01-22 01:01:56.250 022 12551.58 7.50 54949.22 88888.00 2012-01-22 01:01:56.375 022 12551.65 7.53 54949.22 88888.00 2012-01-22 01:01:56.500 022 12551.62 7.50 54949.20 88888.00 2012-01-22 01:01:56.625 022 12551.55 7.50 54949.22 88888.00 2012-01-22 01:01:56.750 022 12551.55 7.53 54949.20 88888.00 2012-01-22 01:01:56.875 022 12551.58 7.53 54949.20 88888.00 2012-01-22 01:01:57.000 022 12551.52 7.53 54949.20 88888.00 2012-01-22 01:01:57.125 022 12551.55 7.53 54949.22 88888.00 2012-01-22 01:01:57.250 022 12551.67 7.55 54949.22 88888.00 2012-01-22 01:01:57.375 022 12551.65 7.55 54949.20 88888.00 2012-01-22 01:01:57.500 022 12551.60 7.53 54949.18 88888.00 2012-01-22 01:01:57.625 022 12551.48 7.50 54949.18 88888.00 2012-01-22 01:01:57.750 022 12551.48 7.55 54949.20 88888.00 2012-01-22 01:01:57.875 022 12551.52 7.53 54949.22 88888.00 2012-01-22 01:01:58.000 022 12551.58 7.55 54949.20 88888.00 2012-01-22 01:01:58.125 022 12551.60 7.50 54949.20 88888.00 2012-01-22 01:01:58.250 022 12551.58 7.50 54949.22 88888.00 2012-01-22 01:01:58.375 022 12551.58 7.53 54949.20 88888.00 2012-01-22 01:01:58.500 022 12551.60 7.58 54949.22 88888.00 2012-01-22 01:01:58.625 022 12551.62 7.55 54949.18 88888.00 2012-01-22 01:01:58.750 022 12551.62 7.53 54949.18 88888.00 2012-01-22 01:01:58.875 022 12551.65 7.50 54949.18 88888.00 2012-01-22 01:01:59.000 022 12551.67 7.53 54949.18 88888.00 2012-01-22 01:01:59.125 022 12551.67 7.55 54949.20 88888.00 2012-01-22 01:01:59.250 022 12551.65 7.55 54949.20 88888.00 2012-01-22 01:01:59.375 022 12551.67 7.58 54949.22 88888.00 2012-01-22 01:01:59.500 022 12551.65 7.60 54949.22 88888.00 2012-01-22 01:01:59.625 022 12551.70 7.58 54949.20 88888.00 2012-01-22 01:01:59.750 022 12551.77 7.53 54949.18 88888.00 2012-01-22 01:01:59.875 022 12551.75 7.53 54949.20 88888.00 2012-01-22 01:02:00.000 022 12551.70 7.53 54949.20 88888.00 2012-01-22 01:02:00.125 022 12551.73 7.55 54949.18 88888.00 2012-01-22 01:02:00.250 022 12551.77 7.58 54949.20 88888.00 2012-01-22 01:02:00.375 022 12551.80 7.50 54949.18 88888.00 2012-01-22 01:02:00.500 022 12551.75 7.55 54949.22 88888.00 2012-01-22 01:02:00.625 022 12551.77 7.55 54949.25 88888.00 2012-01-22 01:02:00.750 022 12551.75 7.58 54949.22 88888.00 2012-01-22 01:02:00.875 022 12551.70 7.58 54949.22 88888.00 2012-01-22 01:02:01.000 022 12551.67 7.55 54949.22 88888.00 2012-01-22 01:02:01.125 022 12551.73 7.55 54949.22 88888.00 2012-01-22 01:02:01.250 022 12551.73 7.58 54949.25 88888.00 2012-01-22 01:02:01.375 022 12551.73 7.58 54949.25 88888.00 2012-01-22 01:02:01.500 022 12551.67 7.55 54949.22 88888.00 2012-01-22 01:02:01.625 022 12551.70 7.53 54949.22 88888.00 2012-01-22 01:02:01.750 022 12551.77 7.58 54949.22 88888.00 2012-01-22 01:02:01.875 022 12551.85 7.58 54949.22 88888.00 2012-01-22 01:02:02.000 022 12551.80 7.55 54949.18 88888.00 2012-01-22 01:02:02.125 022 12551.75 7.55 54949.20 88888.00 2012-01-22 01:02:02.250 022 12551.70 7.53 54949.25 88888.00 2012-01-22 01:02:02.375 022 12551.73 7.55 54949.22 88888.00 2012-01-22 01:02:02.500 022 12551.67 7.55 54949.20 88888.00 2012-01-22 01:02:02.625 022 12551.65 7.55 54949.15 88888.00 2012-01-22 01:02:02.750 022 12551.67 7.58 54949.20 88888.00 2012-01-22 01:02:02.875 022 12551.67 7.58 54949.22 88888.00 2012-01-22 01:02:03.000 022 12551.70 7.58 54949.20 88888.00 2012-01-22 01:02:03.125 022 12551.70 7.62 54949.20 88888.00 2012-01-22 01:02:03.250 022 12551.67 7.60 54949.20 88888.00 2012-01-22 01:02:03.375 022 12551.67 7.58 54949.20 88888.00 2012-01-22 01:02:03.500 022 12551.65 7.58 54949.18 88888.00 2012-01-22 01:02:03.625 022 12551.62 7.58 54949.18 88888.00 2012-01-22 01:02:03.750 022 12551.65 7.58 54949.18 88888.00 2012-01-22 01:02:03.875 022 12551.70 7.58 54949.20 88888.00 2012-01-22 01:02:04.000 022 12551.70 7.60 54949.20 88888.00 2012-01-22 01:02:04.125 022 12551.67 7.65 54949.25 88888.00 2012-01-22 01:02:04.250 022 12551.65 7.55 54949.20 88888.00 2012-01-22 01:02:04.375 022 12551.70 7.55 54949.20 88888.00 2012-01-22 01:02:04.500 022 12551.75 7.58 54949.20 88888.00 2012-01-22 01:02:04.625 022 12551.75 7.58 54949.22 88888.00 2012-01-22 01:02:04.750 022 12551.77 7.53 54949.20 88888.00 2012-01-22 01:02:04.875 022 12551.73 7.55 54949.22 88888.00 2012-01-22 01:02:05.000 022 12551.65 7.53 54949.20 88888.00 2012-01-22 01:02:05.125 022 12551.62 7.55 54949.22 88888.00 2012-01-22 01:02:05.250 022 12551.65 7.47 54949.15 88888.00 2012-01-22 01:02:05.375 022 12551.70 7.50 54949.18 88888.00 2012-01-22 01:02:05.500 022 12551.67 7.58 54949.22 88888.00 2012-01-22 01:02:05.625 022 12551.67 7.55 54949.20 88888.00 2012-01-22 01:02:05.750 022 12551.67 7.55 54949.18 88888.00 2012-01-22 01:02:05.875 022 12551.62 7.55 54949.18 88888.00 2012-01-22 01:02:06.000 022 12551.62 7.55 54949.18 88888.00 2012-01-22 01:02:06.125 022 12551.75 7.58 54949.18 88888.00 2012-01-22 01:02:06.250 022 12551.77 7.60 54949.20 88888.00 2012-01-22 01:02:06.375 022 12551.77 7.60 54949.20 88888.00 2012-01-22 01:02:06.500 022 12551.70 7.58 54949.18 88888.00 2012-01-22 01:02:06.625 022 12551.65 7.53 54949.20 88888.00 2012-01-22 01:02:06.750 022 12551.62 7.58 54949.22 88888.00 2012-01-22 01:02:06.875 022 12551.70 7.55 54949.18 88888.00 2012-01-22 01:02:07.000 022 12551.70 7.55 54949.18 88888.00 2012-01-22 01:02:07.125 022 12551.70 7.58 54949.20 88888.00 2012-01-22 01:02:07.250 022 12551.73 7.55 54949.20 88888.00 2012-01-22 01:02:07.375 022 12551.80 7.53 54949.20 88888.00 2012-01-22 01:02:07.500 022 12551.80 7.55 54949.20 88888.00 2012-01-22 01:02:07.625 022 12551.77 7.58 54949.20 88888.00 2012-01-22 01:02:07.750 022 12551.80 7.60 54949.22 88888.00 2012-01-22 01:02:07.875 022 12551.80 7.58 54949.22 88888.00 2012-01-22 01:02:08.000 022 12551.83 7.60 54949.18 88888.00 2012-01-22 01:02:08.125 022 12551.85 7.55 54949.22 88888.00 2012-01-22 01:02:08.250 022 12551.80 7.55 54949.20 88888.00 2012-01-22 01:02:08.375 022 12551.80 7.55 54949.18 88888.00 2012-01-22 01:02:08.500 022 12551.73 7.55 54949.20 88888.00 2012-01-22 01:02:08.625 022 12551.73 7.58 54949.22 88888.00 2012-01-22 01:02:08.750 022 12551.83 7.60 54949.25 88888.00 2012-01-22 01:02:08.875 022 12551.85 7.58 54949.22 88888.00 2012-01-22 01:02:09.000 022 12551.83 7.58 54949.22 88888.00 2012-01-22 01:02:09.125 022 12551.80 7.62 54949.22 88888.00 2012-01-22 01:02:09.250 022 12551.80 7.58 54949.22 88888.00 2012-01-22 01:02:09.375 022 12551.73 7.53 54949.20 88888.00 2012-01-22 01:02:09.500 022 12551.70 7.53 54949.18 88888.00 2012-01-22 01:02:09.625 022 12551.77 7.55 54949.20 88888.00 2012-01-22 01:02:09.750 022 12551.83 7.58 54949.22 88888.00 2012-01-22 01:02:09.875 022 12551.77 7.55 54949.20 88888.00 2012-01-22 01:02:10.000 022 12551.73 7.53 54949.18 88888.00 2012-01-22 01:02:10.125 022 12551.70 7.55 54949.20 88888.00 2012-01-22 01:02:10.250 022 12551.70 7.58 54949.22 88888.00 2012-01-22 01:02:10.375 022 12551.75 7.58 54949.20 88888.00 2012-01-22 01:02:10.500 022 12551.80 7.60 54949.20 88888.00 2012-01-22 01:02:10.625 022 12551.80 7.60 54949.22 88888.00 2012-01-22 01:02:10.750 022 12551.73 7.55 54949.25 88888.00 2012-01-22 01:02:10.875 022 12551.75 7.55 54949.20 88888.00 2012-01-22 01:02:11.000 022 12551.73 7.58 54949.18 88888.00 2012-01-22 01:02:11.125 022 12551.77 7.60 54949.22 88888.00 2012-01-22 01:02:11.250 022 12551.73 7.62 54949.25 88888.00 2012-01-22 01:02:11.375 022 12551.70 7.62 54949.25 88888.00 2012-01-22 01:02:11.500 022 12551.75 7.62 54949.25 88888.00 2012-01-22 01:02:11.625 022 12551.75 7.58 54949.22 88888.00 2012-01-22 01:02:11.750 022 12551.77 7.60 54949.20 88888.00 2012-01-22 01:02:11.875 022 12551.75 7.55 54949.20 88888.00 2012-01-22 01:02:12.000 022 12551.77 7.58 54949.20 88888.00 2012-01-22 01:02:12.125 022 12551.85 7.60 54949.20 88888.00 2012-01-22 01:02:12.250 022 12551.85 7.58 54949.20 88888.00 2012-01-22 01:02:12.375 022 12551.90 7.55 54949.22 88888.00 2012-01-22 01:02:12.500 022 12551.80 7.58 54949.20 88888.00 2012-01-22 01:02:12.625 022 12551.77 7.60 54949.20 88888.00 2012-01-22 01:02:12.750 022 12551.75 7.60 54949.20 88888.00 2012-01-22 01:02:12.875 022 12551.80 7.62 54949.20 88888.00 2012-01-22 01:02:13.000 022 12551.88 7.60 54949.20 88888.00 2012-01-22 01:02:13.125 022 12551.95 7.60 54949.20 88888.00 2012-01-22 01:02:13.250 022 12551.90 7.60 54949.22 88888.00 2012-01-22 01:02:13.375 022 12551.88 7.60 54949.22 88888.00 2012-01-22 01:02:13.500 022 12551.80 7.58 54949.22 88888.00 2012-01-22 01:02:13.625 022 12551.80 7.60 54949.28 88888.00 2012-01-22 01:02:13.750 022 12551.80 7.62 54949.25 88888.00 2012-01-22 01:02:13.875 022 12551.75 7.60 54949.25 88888.00 2012-01-22 01:02:14.000 022 12551.80 7.60 54949.20 88888.00 2012-01-22 01:02:14.125 022 12551.77 7.58 54949.20 88888.00 2012-01-22 01:02:14.250 022 12551.70 7.60 54949.22 88888.00 2012-01-22 01:02:14.375 022 12551.73 7.58 54949.22 88888.00 2012-01-22 01:02:14.500 022 12551.80 7.60 54949.25 88888.00 2012-01-22 01:02:14.625 022 12551.85 7.60 54949.25 88888.00 2012-01-22 01:02:14.750 022 12551.92 7.65 54949.25 88888.00 2012-01-22 01:02:14.875 022 12551.88 7.62 54949.20 88888.00 2012-01-22 01:02:15.000 022 12551.85 7.60 54949.20 88888.00 2012-01-22 01:02:15.125 022 12551.85 7.60 54949.25 88888.00 2012-01-22 01:02:15.250 022 12551.85 7.60 54949.22 88888.00 2012-01-22 01:02:15.375 022 12551.88 7.60 54949.20 88888.00 2012-01-22 01:02:15.500 022 12551.88 7.60 54949.20 88888.00 2012-01-22 01:02:15.625 022 12551.77 7.60 54949.20 88888.00 2012-01-22 01:02:15.750 022 12551.85 7.60 54949.20 88888.00 2012-01-22 01:02:15.875 022 12551.92 7.62 54949.20 88888.00 2012-01-22 01:02:16.000 022 12551.92 7.62 54949.22 88888.00 2012-01-22 01:02:16.125 022 12551.90 7.62 54949.20 88888.00 2012-01-22 01:02:16.250 022 12551.85 7.55 54949.22 88888.00 2012-01-22 01:02:16.375 022 12551.90 7.62 54949.20 88888.00 2012-01-22 01:02:16.500 022 12551.95 7.65 54949.22 88888.00 2012-01-22 01:02:16.625 022 12551.92 7.65 54949.18 88888.00 2012-01-22 01:02:16.750 022 12551.83 7.60 54949.22 88888.00 2012-01-22 01:02:16.875 022 12551.85 7.60 54949.20 88888.00 2012-01-22 01:02:17.000 022 12551.80 7.58 54949.18 88888.00 2012-01-22 01:02:17.125 022 12551.83 7.58 54949.22 88888.00 2012-01-22 01:02:17.250 022 12551.80 7.67 54949.25 88888.00 2012-01-22 01:02:17.375 022 12551.85 7.67 54949.20 88888.00 2012-01-22 01:02:17.500 022 12551.90 7.65 54949.20 88888.00 2012-01-22 01:02:17.625 022 12551.90 7.65 54949.22 88888.00 2012-01-22 01:02:17.750 022 12551.88 7.62 54949.22 88888.00 2012-01-22 01:02:17.875 022 12551.85 7.65 54949.22 88888.00 2012-01-22 01:02:18.000 022 12551.83 7.65 54949.20 88888.00 2012-01-22 01:02:18.125 022 12551.80 7.65 54949.25 88888.00 2012-01-22 01:02:18.250 022 12551.80 7.62 54949.28 88888.00 2012-01-22 01:02:18.375 022 12551.85 7.65 54949.28 88888.00 2012-01-22 01:02:18.500 022 12551.90 7.70 54949.25 88888.00 2012-01-22 01:02:18.625 022 12551.88 7.67 54949.22 88888.00 2012-01-22 01:02:18.750 022 12551.88 7.62 54949.20 88888.00 2012-01-22 01:02:18.875 022 12551.88 7.60 54949.20 88888.00 2012-01-22 01:02:19.000 022 12551.90 7.65 54949.18 88888.00 2012-01-22 01:02:19.125 022 12551.85 7.62 54949.20 88888.00 2012-01-22 01:02:19.250 022 12551.80 7.62 54949.25 88888.00 2012-01-22 01:02:19.375 022 12551.85 7.60 54949.22 88888.00 2012-01-22 01:02:19.500 022 12551.85 7.62 54949.25 88888.00 2012-01-22 01:02:19.625 022 12551.83 7.60 54949.22 88888.00 2012-01-22 01:02:19.750 022 12551.88 7.60 54949.22 88888.00 2012-01-22 01:02:19.875 022 12551.98 7.62 54949.22 88888.00 2012-01-22 01:02:20.000 022 12551.98 7.65 54949.20 88888.00 2012-01-22 01:02:20.125 022 12551.90 7.65 54949.22 88888.00 2012-01-22 01:02:20.250 022 12551.80 7.62 54949.28 88888.00 2012-01-22 01:02:20.375 022 12551.77 7.62 54949.25 88888.00 2012-01-22 01:02:20.500 022 12551.75 7.62 54949.22 88888.00 2012-01-22 01:02:20.625 022 12551.88 7.65 54949.20 88888.00 2012-01-22 01:02:20.750 022 12552.00 7.62 54949.22 88888.00 2012-01-22 01:02:20.875 022 12551.92 7.65 54949.22 88888.00 2012-01-22 01:02:21.000 022 12551.88 7.60 54949.20 88888.00 2012-01-22 01:02:21.125 022 12551.85 7.65 54949.22 88888.00 2012-01-22 01:02:21.250 022 12551.88 7.67 54949.25 88888.00 2012-01-22 01:02:21.375 022 12551.98 7.65 54949.25 88888.00 2012-01-22 01:02:21.500 022 12551.95 7.65 54949.22 88888.00 2012-01-22 01:02:21.625 022 12551.88 7.60 54949.22 88888.00 2012-01-22 01:02:21.750 022 12551.90 7.58 54949.28 88888.00 2012-01-22 01:02:21.875 022 12551.90 7.60 54949.25 88888.00 2012-01-22 01:02:22.000 022 12551.88 7.62 54949.22 88888.00 2012-01-22 01:02:22.125 022 12551.90 7.62 54949.25 88888.00 2012-01-22 01:02:22.250 022 12551.92 7.58 54949.25 88888.00 2012-01-22 01:02:22.375 022 12551.98 7.60 54949.25 88888.00 2012-01-22 01:02:22.500 022 12552.00 7.62 54949.25 88888.00 2012-01-22 01:02:22.625 022 12552.02 7.60 54949.28 88888.00 2012-01-22 01:02:22.750 022 12551.98 7.62 54949.28 88888.00 2012-01-22 01:02:22.875 022 12552.00 7.62 54949.28 88888.00 2012-01-22 01:02:23.000 022 12551.95 7.60 54949.25 88888.00 2012-01-22 01:02:23.125 022 12551.92 7.60 54949.28 88888.00 2012-01-22 01:02:23.250 022 12551.88 7.60 54949.30 88888.00 2012-01-22 01:02:23.375 022 12551.88 7.65 54949.30 88888.00 2012-01-22 01:02:23.500 022 12551.92 7.62 54949.28 88888.00 2012-01-22 01:02:23.625 022 12551.95 7.65 54949.25 88888.00 2012-01-22 01:02:23.750 022 12551.95 7.65 54949.25 88888.00 2012-01-22 01:02:23.875 022 12551.95 7.62 54949.25 88888.00 2012-01-22 01:02:24.000 022 12552.00 7.62 54949.25 88888.00 2012-01-22 01:02:24.125 022 12552.05 7.62 54949.25 88888.00 2012-01-22 01:02:24.250 022 12552.05 7.58 54949.25 88888.00 2012-01-22 01:02:24.375 022 12552.05 7.60 54949.20 88888.00 2012-01-22 01:02:24.500 022 12552.05 7.60 54949.25 88888.00 2012-01-22 01:02:24.625 022 12552.08 7.62 54949.28 88888.00 2012-01-22 01:02:24.750 022 12552.08 7.65 54949.25 88888.00 2012-01-22 01:02:24.875 022 12551.98 7.67 54949.28 88888.00 2012-01-22 01:02:25.000 022 12551.95 7.62 54949.25 88888.00 2012-01-22 01:02:25.125 022 12551.98 7.60 54949.25 88888.00 2012-01-22 01:02:25.250 022 12551.92 7.58 54949.25 88888.00 2012-01-22 01:02:25.375 022 12551.98 7.58 54949.22 88888.00 2012-01-22 01:02:25.500 022 12552.02 7.58 54949.25 88888.00 2012-01-22 01:02:25.625 022 12552.02 7.58 54949.25 88888.00 2012-01-22 01:02:25.750 022 12552.00 7.58 54949.25 88888.00 2012-01-22 01:02:25.875 022 12551.92 7.58 54949.25 88888.00 2012-01-22 01:02:26.000 022 12551.90 7.55 54949.25 88888.00 2012-01-22 01:02:26.125 022 12551.98 7.60 54949.28 88888.00 2012-01-22 01:02:26.250 022 12552.05 7.60 54949.25 88888.00 2012-01-22 01:02:26.375 022 12552.05 7.62 54949.28 88888.00 2012-01-22 01:02:26.500 022 12552.00 7.60 54949.30 88888.00 2012-01-22 01:02:26.625 022 12552.02 7.60 54949.25 88888.00 2012-01-22 01:02:26.750 022 12552.05 7.58 54949.28 88888.00 2012-01-22 01:02:26.875 022 12552.05 7.60 54949.28 88888.00 2012-01-22 01:02:27.000 022 12552.05 7.58 54949.25 88888.00 2012-01-22 01:02:27.125 022 12552.05 7.60 54949.30 88888.00 2012-01-22 01:02:27.250 022 12552.02 7.60 54949.30 88888.00 2012-01-22 01:02:27.375 022 12552.08 7.62 54949.28 88888.00 2012-01-22 01:02:27.500 022 12552.10 7.62 54949.25 88888.00 2012-01-22 01:02:27.625 022 12552.12 7.65 54949.22 88888.00 2012-01-22 01:02:27.750 022 12552.08 7.62 54949.22 88888.00 2012-01-22 01:02:27.875 022 12552.05 7.62 54949.28 88888.00 2012-01-22 01:02:28.000 022 12552.05 7.65 54949.28 88888.00 2012-01-22 01:02:28.125 022 12552.08 7.65 54949.30 88888.00 2012-01-22 01:02:28.250 022 12552.05 7.62 54949.30 88888.00 2012-01-22 01:02:28.375 022 12552.10 7.65 54949.28 88888.00 2012-01-22 01:02:28.500 022 12552.10 7.65 54949.28 88888.00 2012-01-22 01:02:28.625 022 12552.10 7.60 54949.25 88888.00 2012-01-22 01:02:28.750 022 12552.12 7.60 54949.28 88888.00 2012-01-22 01:02:28.875 022 12552.10 7.62 54949.30 88888.00 2012-01-22 01:02:29.000 022 12552.05 7.62 54949.30 88888.00 2012-01-22 01:02:29.125 022 12552.02 7.62 54949.28 88888.00 2012-01-22 01:02:29.250 022 12552.00 7.60 54949.30 88888.00 2012-01-22 01:02:29.375 022 12552.02 7.62 54949.30 88888.00 2012-01-22 01:02:29.500 022 12552.05 7.62 54949.28 88888.00 2012-01-22 01:02:29.625 022 12552.08 7.58 54949.28 88888.00 2012-01-22 01:02:29.750 022 12552.05 7.58 54949.28 88888.00 2012-01-22 01:02:29.875 022 12552.02 7.60 54949.28 88888.00 2012-01-22 01:02:30.000 022 12552.02 7.60 54949.28 88888.00 2012-01-22 01:02:30.125 022 12552.05 7.62 54949.30 88888.00 2012-01-22 01:02:30.250 022 12552.05 7.62 54949.32 88888.00 2012-01-22 01:02:30.375 022 12552.10 7.62 54949.30 88888.00 2012-01-22 01:02:30.500 022 12552.10 7.62 54949.30 88888.00 2012-01-22 01:02:30.625 022 12552.08 7.65 54949.30 88888.00 2012-01-22 01:02:30.750 022 12552.12 7.62 54949.32 88888.00 2012-01-22 01:02:30.875 022 12552.10 7.62 54949.32 88888.00 2012-01-22 01:02:31.000 022 12552.05 7.62 54949.28 88888.00 2012-01-22 01:02:31.125 022 12552.02 7.58 54949.32 88888.00 2012-01-22 01:02:31.250 022 12552.02 7.60 54949.32 88888.00 2012-01-22 01:02:31.375 022 12552.10 7.62 54949.30 88888.00 2012-01-22 01:02:31.500 022 12552.12 7.62 54949.30 88888.00 2012-01-22 01:02:31.625 022 12552.02 7.58 54949.30 88888.00 2012-01-22 01:02:31.750 022 12552.02 7.58 54949.30 88888.00 2012-01-22 01:02:31.875 022 12552.10 7.60 54949.35 88888.00 2012-01-22 01:02:32.000 022 12552.10 7.60 54949.32 88888.00 2012-01-22 01:02:32.125 022 12552.10 7.60 54949.32 88888.00 2012-01-22 01:02:32.250 022 12552.08 7.60 54949.32 88888.00 2012-01-22 01:02:32.375 022 12552.02 7.62 54949.35 88888.00 2012-01-22 01:02:32.500 022 12552.00 7.60 54949.32 88888.00 2012-01-22 01:02:32.625 022 12552.00 7.58 54949.30 88888.00 2012-01-22 01:02:32.750 022 12551.98 7.60 54949.30 88888.00 2012-01-22 01:02:32.875 022 12551.98 7.58 54949.32 88888.00 2012-01-22 01:02:33.000 022 12551.98 7.60 54949.30 88888.00 2012-01-22 01:02:33.125 022 12552.00 7.58 54949.32 88888.00 2012-01-22 01:02:33.250 022 12551.98 7.58 54949.32 88888.00 2012-01-22 01:02:33.375 022 12552.00 7.55 54949.32 88888.00 2012-01-22 01:02:33.500 022 12551.95 7.58 54949.30 88888.00 2012-01-22 01:02:33.625 022 12551.98 7.58 54949.32 88888.00 2012-01-22 01:02:33.750 022 12551.98 7.60 54949.35 88888.00 2012-01-22 01:02:33.875 022 12551.98 7.62 54949.32 88888.00 2012-01-22 01:02:34.000 022 12552.02 7.60 54949.32 88888.00 2012-01-22 01:02:34.125 022 12552.05 7.60 54949.35 88888.00 2012-01-22 01:02:34.250 022 12552.02 7.58 54949.32 88888.00 2012-01-22 01:02:34.375 022 12552.00 7.60 54949.32 88888.00 2012-01-22 01:02:34.500 022 12551.98 7.60 54949.30 88888.00 2012-01-22 01:02:34.625 022 12551.98 7.55 54949.30 88888.00 2012-01-22 01:02:34.750 022 12552.02 7.58 54949.35 88888.00 2012-01-22 01:02:34.875 022 12552.05 7.62 54949.35 88888.00 2012-01-22 01:02:35.000 022 12552.08 7.58 54949.32 88888.00 2012-01-22 01:02:35.125 022 12552.12 7.60 54949.32 88888.00 2012-01-22 01:02:35.250 022 12552.17 7.58 54949.32 88888.00 2012-01-22 01:02:35.375 022 12552.20 7.58 54949.30 88888.00 2012-01-22 01:02:35.500 022 12552.15 7.62 54949.30 88888.00 2012-01-22 01:02:35.625 022 12552.10 7.60 54949.30 88888.00 2012-01-22 01:02:35.750 022 12552.08 7.55 54949.30 88888.00 2012-01-22 01:02:35.875 022 12552.10 7.60 54949.30 88888.00 2012-01-22 01:02:36.000 022 12552.05 7.58 54949.30 88888.00 2012-01-22 01:02:36.125 022 12552.10 7.60 54949.30 88888.00 2012-01-22 01:02:36.250 022 12552.08 7.62 54949.32 88888.00 2012-01-22 01:02:36.375 022 12552.15 7.62 54949.32 88888.00 2012-01-22 01:02:36.500 022 12552.15 7.60 54949.32 88888.00 2012-01-22 01:02:36.625 022 12552.10 7.60 54949.32 88888.00 2012-01-22 01:02:36.750 022 12552.02 7.60 54949.32 88888.00 2012-01-22 01:02:36.875 022 12552.02 7.60 54949.32 88888.00 2012-01-22 01:02:37.000 022 12552.10 7.62 54949.30 88888.00 2012-01-22 01:02:37.125 022 12552.10 7.58 54949.30 88888.00 2012-01-22 01:02:37.250 022 12552.05 7.55 54949.32 88888.00 2012-01-22 01:02:37.375 022 12552.08 7.60 54949.32 88888.00 2012-01-22 01:02:37.500 022 12552.05 7.60 54949.35 88888.00 2012-01-22 01:02:37.625 022 12552.05 7.60 54949.32 88888.00 2012-01-22 01:02:37.750 022 12552.10 7.58 54949.32 88888.00 2012-01-22 01:02:37.875 022 12552.17 7.58 54949.32 88888.00 2012-01-22 01:02:38.000 022 12552.20 7.58 54949.32 88888.00 2012-01-22 01:02:38.125 022 12552.20 7.58 54949.35 88888.00 2012-01-22 01:02:38.250 022 12552.17 7.58 54949.32 88888.00 2012-01-22 01:02:38.375 022 12552.17 7.58 54949.32 88888.00 2012-01-22 01:02:38.500 022 12552.17 7.60 54949.32 88888.00 2012-01-22 01:02:38.625 022 12552.10 7.60 54949.32 88888.00 2012-01-22 01:02:38.750 022 12552.02 7.55 54949.32 88888.00 2012-01-22 01:02:38.875 022 12552.08 7.60 54949.35 88888.00 2012-01-22 01:02:39.000 022 12552.08 7.58 54949.35 88888.00 2012-01-22 01:02:39.125 022 12552.02 7.55 54949.32 88888.00 2012-01-22 01:02:39.250 022 12551.90 7.58 54949.35 88888.00 2012-01-22 01:02:39.375 022 12551.95 7.60 54949.35 88888.00 2012-01-22 01:02:39.500 022 12551.98 7.65 54949.35 88888.00 2012-01-22 01:02:39.625 022 12552.05 7.62 54949.35 88888.00 2012-01-22 01:02:39.750 022 12552.12 7.60 54949.35 88888.00 2012-01-22 01:02:39.875 022 12552.12 7.60 54949.35 88888.00 2012-01-22 01:02:40.000 022 12552.10 7.58 54949.32 88888.00 2012-01-22 01:02:40.125 022 12552.10 7.55 54949.32 88888.00 2012-01-22 01:02:40.250 022 12552.12 7.58 54949.35 88888.00 2012-01-22 01:02:40.375 022 12552.20 7.62 54949.40 88888.00 2012-01-22 01:02:40.500 022 12552.20 7.60 54949.38 88888.00 2012-01-22 01:02:40.625 022 12552.17 7.58 54949.35 88888.00 2012-01-22 01:02:40.750 022 12552.17 7.58 54949.35 88888.00 2012-01-22 01:02:40.875 022 12552.17 7.58 54949.38 88888.00 2012-01-22 01:02:41.000 022 12552.15 7.55 54949.38 88888.00 2012-01-22 01:02:41.125 022 12552.05 7.53 54949.35 88888.00 2012-01-22 01:02:41.250 022 12552.08 7.55 54949.35 88888.00 2012-01-22 01:02:41.375 022 12552.17 7.55 54949.35 88888.00 2012-01-22 01:02:41.500 022 12552.20 7.58 54949.38 88888.00 2012-01-22 01:02:41.625 022 12552.10 7.58 54949.38 88888.00 2012-01-22 01:02:41.750 022 12552.05 7.58 54949.38 88888.00 2012-01-22 01:02:41.875 022 12552.05 7.60 54949.38 88888.00 2012-01-22 01:02:42.000 022 12552.10 7.58 54949.35 88888.00 2012-01-22 01:02:42.125 022 12552.10 7.55 54949.35 88888.00 2012-01-22 01:02:42.250 022 12552.10 7.55 54949.35 88888.00 2012-01-22 01:02:42.375 022 12552.15 7.58 54949.35 88888.00 2012-01-22 01:02:42.500 022 12552.12 7.58 54949.38 88888.00 2012-01-22 01:02:42.625 022 12552.08 7.58 54949.38 88888.00 2012-01-22 01:02:42.750 022 12552.08 7.58 54949.40 88888.00 2012-01-22 01:02:42.875 022 12552.12 7.60 54949.40 88888.00 2012-01-22 01:02:43.000 022 12552.08 7.58 54949.38 88888.00 2012-01-22 01:02:43.125 022 12552.10 7.58 54949.40 88888.00 2012-01-22 01:02:43.250 022 12552.12 7.58 54949.38 88888.00 2012-01-22 01:02:43.375 022 12552.10 7.58 54949.40 88888.00 2012-01-22 01:02:43.500 022 12552.15 7.60 54949.38 88888.00 2012-01-22 01:02:43.625 022 12552.17 7.60 54949.38 88888.00 2012-01-22 01:02:43.750 022 12552.10 7.60 54949.32 88888.00 2012-01-22 01:02:43.875 022 12552.08 7.58 54949.35 88888.00 2012-01-22 01:02:44.000 022 12552.10 7.60 54949.38 88888.00 2012-01-22 01:02:44.125 022 12552.15 7.62 54949.38 88888.00 2012-01-22 01:02:44.250 022 12552.10 7.60 54949.35 88888.00 2012-01-22 01:02:44.375 022 12552.15 7.58 54949.30 88888.00 2012-01-22 01:02:44.500 022 12552.20 7.58 54949.32 88888.00 2012-01-22 01:02:44.625 022 12552.25 7.60 54949.35 88888.00 2012-01-22 01:02:44.750 022 12552.17 7.60 54949.38 88888.00 2012-01-22 01:02:44.875 022 12552.12 7.60 54949.38 88888.00 2012-01-22 01:02:45.000 022 12552.12 7.58 54949.38 88888.00 2012-01-22 01:02:45.125 022 12552.10 7.58 54949.38 88888.00 2012-01-22 01:02:45.250 022 12552.05 7.55 54949.38 88888.00 2012-01-22 01:02:45.375 022 12552.02 7.58 54949.40 88888.00 2012-01-22 01:02:45.500 022 12551.95 7.55 54949.43 88888.00 2012-01-22 01:02:45.625 022 12551.98 7.58 54949.43 88888.00 2012-01-22 01:02:45.750 022 12552.08 7.58 54949.40 88888.00 2012-01-22 01:02:45.875 022 12552.08 7.58 54949.38 88888.00 2012-01-22 01:02:46.000 022 12552.08 7.58 54949.38 88888.00 2012-01-22 01:02:46.125 022 12552.08 7.58 54949.35 88888.00 2012-01-22 01:02:46.250 022 12552.08 7.58 54949.38 88888.00 2012-01-22 01:02:46.375 022 12552.12 7.58 54949.38 88888.00 2012-01-22 01:02:46.500 022 12552.15 7.60 54949.35 88888.00 2012-01-22 01:02:46.625 022 12552.20 7.62 54949.35 88888.00 2012-01-22 01:02:46.750 022 12552.23 7.65 54949.40 88888.00 2012-01-22 01:02:46.875 022 12552.27 7.65 54949.40 88888.00 2012-01-22 01:02:47.000 022 12552.20 7.60 54949.35 88888.00 2012-01-22 01:02:47.125 022 12552.12 7.58 54949.35 88888.00 2012-01-22 01:02:47.250 022 12552.12 7.58 54949.38 88888.00 2012-01-22 01:02:47.375 022 12552.12 7.60 54949.38 88888.00 2012-01-22 01:02:47.500 022 12552.08 7.60 54949.38 88888.00 2012-01-22 01:02:47.625 022 12552.12 7.60 54949.38 88888.00 2012-01-22 01:02:47.750 022 12552.20 7.60 54949.40 88888.00 2012-01-22 01:02:47.875 022 12552.20 7.60 54949.40 88888.00 2012-01-22 01:02:48.000 022 12552.17 7.65 54949.40 88888.00 2012-01-22 01:02:48.125 022 12552.17 7.65 54949.40 88888.00 2012-01-22 01:02:48.250 022 12552.17 7.60 54949.40 88888.00 2012-01-22 01:02:48.375 022 12552.20 7.58 54949.38 88888.00 2012-01-22 01:02:48.500 022 12552.12 7.60 54949.38 88888.00 2012-01-22 01:02:48.625 022 12552.10 7.60 54949.38 88888.00 2012-01-22 01:02:48.750 022 12552.17 7.60 54949.38 88888.00 2012-01-22 01:02:48.875 022 12552.17 7.58 54949.35 88888.00 2012-01-22 01:02:49.000 022 12552.17 7.58 54949.32 88888.00 2012-01-22 01:02:49.125 022 12552.17 7.55 54949.35 88888.00 2012-01-22 01:02:49.250 022 12552.15 7.55 54949.35 88888.00 2012-01-22 01:02:49.375 022 12552.17 7.58 54949.32 88888.00 2012-01-22 01:02:49.500 022 12552.20 7.58 54949.35 88888.00 2012-01-22 01:02:49.625 022 12552.25 7.58 54949.38 88888.00 2012-01-22 01:02:49.750 022 12552.17 7.55 54949.40 88888.00 2012-01-22 01:02:49.875 022 12552.15 7.60 54949.40 88888.00 2012-01-22 01:02:50.000 022 12552.20 7.60 54949.40 88888.00 2012-01-22 01:02:50.125 022 12552.20 7.60 54949.43 88888.00 2012-01-22 01:02:50.250 022 12552.17 7.58 54949.43 88888.00 2012-01-22 01:02:50.375 022 12552.15 7.58 54949.40 88888.00 2012-01-22 01:02:50.500 022 12552.10 7.60 54949.38 88888.00 2012-01-22 01:02:50.625 022 12552.17 7.55 54949.38 88888.00 2012-01-22 01:02:50.750 022 12552.23 7.62 54949.43 88888.00 2012-01-22 01:02:50.875 022 12552.25 7.65 54949.40 88888.00 2012-01-22 01:02:51.000 022 12552.23 7.62 54949.38 88888.00 2012-01-22 01:02:51.125 022 12552.15 7.58 54949.38 88888.00 2012-01-22 01:02:51.250 022 12552.10 7.55 54949.38 88888.00 2012-01-22 01:02:51.375 022 12552.15 7.58 54949.40 88888.00 2012-01-22 01:02:51.500 022 12552.27 7.58 54949.40 88888.00 2012-01-22 01:02:51.625 022 12552.25 7.60 54949.38 88888.00 2012-01-22 01:02:51.750 022 12552.12 7.60 54949.38 88888.00 2012-01-22 01:02:51.875 022 12552.12 7.60 54949.38 88888.00 2012-01-22 01:02:52.000 022 12552.27 7.55 54949.35 88888.00 2012-01-22 01:02:52.125 022 12552.25 7.55 54949.35 88888.00 2012-01-22 01:02:52.250 022 12552.15 7.58 54949.38 88888.00 2012-01-22 01:02:52.375 022 12552.20 7.58 54949.38 88888.00 2012-01-22 01:02:52.500 022 12552.15 7.60 54949.38 88888.00 2012-01-22 01:02:52.625 022 12552.08 7.58 54949.40 88888.00 2012-01-22 01:02:52.750 022 12552.15 7.58 54949.43 88888.00 2012-01-22 01:02:52.875 022 12552.17 7.53 54949.40 88888.00 2012-01-22 01:02:53.000 022 12552.10 7.55 54949.38 88888.00 2012-01-22 01:02:53.125 022 12552.10 7.58 54949.40 88888.00 2012-01-22 01:02:53.250 022 12552.12 7.58 54949.43 88888.00 2012-01-22 01:02:53.375 022 12552.17 7.60 54949.40 88888.00 2012-01-22 01:02:53.500 022 12552.25 7.60 54949.40 88888.00 2012-01-22 01:02:53.625 022 12552.27 7.58 54949.40 88888.00 2012-01-22 01:02:53.750 022 12552.20 7.58 54949.38 88888.00 2012-01-22 01:02:53.875 022 12552.17 7.58 54949.35 88888.00 2012-01-22 01:02:54.000 022 12552.23 7.55 54949.38 88888.00 2012-01-22 01:02:54.125 022 12552.27 7.60 54949.40 88888.00 2012-01-22 01:02:54.250 022 12552.27 7.55 54949.40 88888.00 2012-01-22 01:02:54.375 022 12552.27 7.55 54949.40 88888.00 2012-01-22 01:02:54.500 022 12552.25 7.55 54949.38 88888.00 2012-01-22 01:02:54.625 022 12552.23 7.60 54949.38 88888.00 2012-01-22 01:02:54.750 022 12552.25 7.60 54949.40 88888.00 2012-01-22 01:02:54.875 022 12552.25 7.60 54949.43 88888.00 2012-01-22 01:02:55.000 022 12552.27 7.58 54949.40 88888.00 2012-01-22 01:02:55.125 022 12552.23 7.60 54949.40 88888.00 2012-01-22 01:02:55.250 022 12552.20 7.53 54949.40 88888.00 2012-01-22 01:02:55.375 022 12552.17 7.53 54949.40 88888.00 2012-01-22 01:02:55.500 022 12552.23 7.58 54949.40 88888.00 2012-01-22 01:02:55.625 022 12552.23 7.60 54949.40 88888.00 2012-01-22 01:02:55.750 022 12552.17 7.60 54949.43 88888.00 2012-01-22 01:02:55.875 022 12552.15 7.58 54949.43 88888.00 2012-01-22 01:02:56.000 022 12552.20 7.55 54949.40 88888.00 2012-01-22 01:02:56.125 022 12552.23 7.58 54949.43 88888.00 2012-01-22 01:02:56.250 022 12552.20 7.55 54949.45 88888.00 2012-01-22 01:02:56.375 022 12552.20 7.55 54949.40 88888.00 2012-01-22 01:02:56.500 022 12552.25 7.55 54949.40 88888.00 2012-01-22 01:02:56.625 022 12552.33 7.55 54949.43 88888.00 2012-01-22 01:02:56.750 022 12552.38 7.55 54949.43 88888.00 2012-01-22 01:02:56.875 022 12552.38 7.53 54949.40 88888.00 2012-01-22 01:02:57.000 022 12552.35 7.55 54949.38 88888.00 2012-01-22 01:02:57.125 022 12552.35 7.53 54949.40 88888.00 2012-01-22 01:02:57.250 022 12552.30 7.50 54949.43 88888.00 2012-01-22 01:02:57.375 022 12552.33 7.55 54949.45 88888.00 2012-01-22 01:02:57.500 022 12552.35 7.53 54949.43 88888.00 2012-01-22 01:02:57.625 022 12552.27 7.53 54949.40 88888.00 2012-01-22 01:02:57.750 022 12552.23 7.55 54949.40 88888.00 2012-01-22 01:02:57.875 022 12552.25 7.53 54949.43 88888.00 2012-01-22 01:02:58.000 022 12552.27 7.53 54949.45 88888.00 2012-01-22 01:02:58.125 022 12552.33 7.55 54949.47 88888.00 2012-01-22 01:02:58.250 022 12552.30 7.55 54949.47 88888.00 2012-01-22 01:02:58.375 022 12552.38 7.55 54949.45 88888.00 2012-01-22 01:02:58.500 022 12552.45 7.58 54949.43 88888.00 2012-01-22 01:02:58.625 022 12552.40 7.55 54949.43 88888.00 2012-01-22 01:02:58.750 022 12552.30 7.55 54949.45 88888.00 2012-01-22 01:02:58.875 022 12552.30 7.58 54949.45 88888.00 2012-01-22 01:02:59.000 022 12552.25 7.55 54949.45 88888.00 2012-01-22 01:02:59.125 022 12552.23 7.55 54949.43 88888.00 2012-01-22 01:02:59.250 022 12552.23 7.53 54949.45 88888.00 2012-01-22 01:02:59.375 022 12552.30 7.55 54949.45 88888.00 2012-01-22 01:02:59.500 022 12552.35 7.55 54949.40 88888.00 2012-01-22 01:02:59.625 022 12552.33 7.53 54949.40 88888.00 2012-01-22 01:02:59.750 022 12552.30 7.55 54949.43 88888.00 2012-01-22 01:02:59.875 022 12552.25 7.55 54949.43 88888.00 2012-01-22 01:03:00.000 022 12552.33 7.55 54949.45 88888.00 2012-01-22 01:03:00.125 022 12552.30 7.55 54949.45 88888.00 2012-01-22 01:03:00.250 022 12552.23 7.53 54949.47 88888.00 2012-01-22 01:03:00.375 022 12552.27 7.55 54949.47 88888.00 2012-01-22 01:03:00.500 022 12552.33 7.55 54949.45 88888.00 2012-01-22 01:03:00.625 022 12552.27 7.53 54949.47 88888.00 2012-01-22 01:03:00.750 022 12552.27 7.55 54949.47 88888.00 2012-01-22 01:03:00.875 022 12552.27 7.58 54949.47 88888.00 2012-01-22 01:03:01.000 022 12552.33 7.58 54949.45 88888.00 2012-01-22 01:03:01.125 022 12552.30 7.60 54949.45 88888.00 2012-01-22 01:03:01.250 022 12552.25 7.60 54949.45 88888.00 2012-01-22 01:03:01.375 022 12552.30 7.53 54949.45 88888.00 2012-01-22 01:03:01.500 022 12552.25 7.50 54949.45 88888.00 2012-01-22 01:03:01.625 022 12552.25 7.55 54949.45 88888.00 2012-01-22 01:03:01.750 022 12552.27 7.55 54949.47 88888.00 2012-01-22 01:03:01.875 022 12552.27 7.55 54949.47 88888.00 2012-01-22 01:03:02.000 022 12552.25 7.55 54949.45 88888.00 2012-01-22 01:03:02.125 022 12552.17 7.55 54949.43 88888.00 2012-01-22 01:03:02.250 022 12552.17 7.55 54949.47 88888.00 2012-01-22 01:03:02.375 022 12552.30 7.58 54949.47 88888.00 2012-01-22 01:03:02.500 022 12552.27 7.53 54949.45 88888.00 2012-01-22 01:03:02.625 022 12552.27 7.50 54949.43 88888.00 2012-01-22 01:03:02.750 022 12552.27 7.53 54949.43 88888.00 2012-01-22 01:03:02.875 022 12552.30 7.53 54949.43 88888.00 2012-01-22 01:03:03.000 022 12552.27 7.55 54949.45 88888.00 2012-01-22 01:03:03.125 022 12552.27 7.53 54949.45 88888.00 2012-01-22 01:03:03.250 022 12552.27 7.53 54949.45 88888.00 2012-01-22 01:03:03.375 022 12552.25 7.55 54949.43 88888.00 2012-01-22 01:03:03.500 022 12552.20 7.55 54949.43 88888.00 2012-01-22 01:03:03.625 022 12552.25 7.55 54949.47 88888.00 2012-01-22 01:03:03.750 022 12552.27 7.50 54949.45 88888.00 2012-01-22 01:03:03.875 022 12552.27 7.50 54949.43 88888.00 2012-01-22 01:03:04.000 022 12552.15 7.47 54949.43 88888.00 2012-01-22 01:03:04.125 022 12552.23 7.53 54949.45 88888.00 2012-01-22 01:03:04.250 022 12552.30 7.53 54949.47 88888.00 2012-01-22 01:03:04.375 022 12552.35 7.50 54949.45 88888.00 2012-01-22 01:03:04.500 022 12552.30 7.50 54949.45 88888.00 2012-01-22 01:03:04.625 022 12552.27 7.47 54949.47 88888.00 2012-01-22 01:03:04.750 022 12552.23 7.47 54949.47 88888.00 2012-01-22 01:03:04.875 022 12552.20 7.47 54949.45 88888.00 2012-01-22 01:03:05.000 022 12552.20 7.45 54949.47 88888.00 2012-01-22 01:03:05.125 022 12552.20 7.47 54949.47 88888.00 2012-01-22 01:03:05.250 022 12552.17 7.47 54949.47 88888.00 2012-01-22 01:03:05.375 022 12552.20 7.47 54949.47 88888.00 2012-01-22 01:03:05.500 022 12552.20 7.47 54949.47 88888.00 2012-01-22 01:03:05.625 022 12552.27 7.47 54949.47 88888.00 2012-01-22 01:03:05.750 022 12552.35 7.47 54949.47 88888.00 2012-01-22 01:03:05.875 022 12552.42 7.50 54949.47 88888.00 2012-01-22 01:03:06.000 022 12552.35 7.50 54949.45 88888.00 2012-01-22 01:03:06.125 022 12552.35 7.50 54949.45 88888.00 2012-01-22 01:03:06.250 022 12552.38 7.47 54949.47 88888.00 2012-01-22 01:03:06.375 022 12552.35 7.47 54949.45 88888.00 2012-01-22 01:03:06.500 022 12552.30 7.45 54949.45 88888.00 2012-01-22 01:03:06.625 022 12552.25 7.47 54949.45 88888.00 2012-01-22 01:03:06.750 022 12552.23 7.53 54949.47 88888.00 2012-01-22 01:03:06.875 022 12552.25 7.53 54949.47 88888.00 2012-01-22 01:03:07.000 022 12552.25 7.50 54949.45 88888.00 2012-01-22 01:03:07.125 022 12552.27 7.47 54949.45 88888.00 2012-01-22 01:03:07.250 022 12552.27 7.42 54949.47 88888.00 2012-01-22 01:03:07.375 022 12552.27 7.45 54949.50 88888.00 2012-01-22 01:03:07.500 022 12552.30 7.47 54949.50 88888.00 2012-01-22 01:03:07.625 022 12552.33 7.47 54949.45 88888.00 2012-01-22 01:03:07.750 022 12552.30 7.47 54949.50 88888.00 2012-01-22 01:03:07.875 022 12552.30 7.45 54949.50 88888.00 2012-01-22 01:03:08.000 022 12552.33 7.47 54949.47 88888.00 2012-01-22 01:03:08.125 022 12552.33 7.47 54949.50 88888.00 2012-01-22 01:03:08.250 022 12552.30 7.45 54949.50 88888.00 2012-01-22 01:03:08.375 022 12552.27 7.45 54949.47 88888.00 2012-01-22 01:03:08.500 022 12552.20 7.45 54949.47 88888.00 2012-01-22 01:03:08.625 022 12552.20 7.47 54949.50 88888.00 2012-01-22 01:03:08.750 022 12552.30 7.47 54949.50 88888.00 2012-01-22 01:03:08.875 022 12552.35 7.45 54949.47 88888.00 2012-01-22 01:03:09.000 022 12552.27 7.47 54949.47 88888.00 2012-01-22 01:03:09.125 022 12552.23 7.45 54949.45 88888.00 2012-01-22 01:03:09.250 022 12552.20 7.45 54949.53 88888.00 2012-01-22 01:03:09.375 022 12552.20 7.50 54949.53 88888.00 2012-01-22 01:03:09.500 022 12552.27 7.50 54949.53 88888.00 2012-01-22 01:03:09.625 022 12552.35 7.45 54949.47 88888.00 2012-01-22 01:03:09.750 022 12552.33 7.42 54949.45 88888.00 2012-01-22 01:03:09.875 022 12552.23 7.42 54949.47 88888.00 2012-01-22 01:03:10.000 022 12552.23 7.45 54949.50 88888.00 2012-01-22 01:03:10.125 022 12552.23 7.45 54949.50 88888.00 2012-01-22 01:03:10.250 022 12552.17 7.47 54949.47 88888.00 2012-01-22 01:03:10.375 022 12552.25 7.53 54949.50 88888.00 2012-01-22 01:03:10.500 022 12552.35 7.50 54949.50 88888.00 2012-01-22 01:03:10.625 022 12552.40 7.45 54949.47 88888.00 2012-01-22 01:03:10.750 022 12552.40 7.42 54949.45 88888.00 2012-01-22 01:03:10.875 022 12552.35 7.42 54949.45 88888.00 2012-01-22 01:03:11.000 022 12552.33 7.42 54949.45 88888.00 2012-01-22 01:03:11.125 022 12552.27 7.40 54949.47 88888.00 2012-01-22 01:03:11.250 022 12552.23 7.38 54949.50 88888.00 2012-01-22 01:03:11.375 022 12552.23 7.45 54949.53 88888.00 2012-01-22 01:03:11.500 022 12552.27 7.45 54949.53 88888.00 2012-01-22 01:03:11.625 022 12552.27 7.47 54949.50 88888.00 2012-01-22 01:03:11.750 022 12552.33 7.50 54949.50 88888.00 2012-01-22 01:03:11.875 022 12552.33 7.47 54949.47 88888.00 2012-01-22 01:03:12.000 022 12552.38 7.47 54949.53 88888.00 2012-01-22 01:03:12.125 022 12552.40 7.47 54949.53 88888.00 2012-01-22 01:03:12.250 022 12552.33 7.45 54949.55 88888.00 2012-01-22 01:03:12.375 022 12552.27 7.45 54949.55 88888.00 2012-01-22 01:03:12.500 022 12552.30 7.45 54949.53 88888.00 2012-01-22 01:03:12.625 022 12552.33 7.40 54949.53 88888.00 2012-01-22 01:03:12.750 022 12552.30 7.40 54949.53 88888.00 2012-01-22 01:03:12.875 022 12552.30 7.42 54949.53 88888.00 2012-01-22 01:03:13.000 022 12552.25 7.42 54949.53 88888.00 2012-01-22 01:03:13.125 022 12552.25 7.42 54949.53 88888.00 2012-01-22 01:03:13.250 022 12552.30 7.40 54949.50 88888.00 2012-01-22 01:03:13.375 022 12552.38 7.40 54949.53 88888.00 2012-01-22 01:03:13.500 022 12552.38 7.42 54949.53 88888.00 2012-01-22 01:03:13.625 022 12552.35 7.45 54949.55 88888.00 2012-01-22 01:03:13.750 022 12552.40 7.47 54949.55 88888.00 2012-01-22 01:03:13.875 022 12552.42 7.42 54949.53 88888.00 2012-01-22 01:03:14.000 022 12552.40 7.45 54949.53 88888.00 2012-01-22 01:03:14.125 022 12552.40 7.42 54949.55 88888.00 2012-01-22 01:03:14.250 022 12552.38 7.40 54949.53 88888.00 2012-01-22 01:03:14.375 022 12552.35 7.38 54949.53 88888.00 2012-01-22 01:03:14.500 022 12552.27 7.38 54949.53 88888.00 2012-01-22 01:03:14.625 022 12552.27 7.40 54949.53 88888.00 2012-01-22 01:03:14.750 022 12552.33 7.40 54949.55 88888.00 2012-01-22 01:03:14.875 022 12552.35 7.40 54949.55 88888.00 2012-01-22 01:03:15.000 022 12552.38 7.45 54949.53 88888.00 2012-01-22 01:03:15.125 022 12552.38 7.42 54949.55 88888.00 2012-01-22 01:03:15.250 022 12552.33 7.45 54949.53 88888.00 2012-01-22 01:03:15.375 022 12552.30 7.45 54949.53 88888.00 2012-01-22 01:03:15.500 022 12552.23 7.42 54949.53 88888.00 2012-01-22 01:03:15.625 022 12552.20 7.40 54949.53 88888.00 2012-01-22 01:03:15.750 022 12552.25 7.40 54949.53 88888.00 2012-01-22 01:03:15.875 022 12552.30 7.38 54949.53 88888.00 2012-01-22 01:03:16.000 022 12552.27 7.38 54949.50 88888.00 2012-01-22 01:03:16.125 022 12552.33 7.42 54949.53 88888.00 2012-01-22 01:03:16.250 022 12552.27 7.42 54949.55 88888.00 2012-01-22 01:03:16.375 022 12552.30 7.42 54949.53 88888.00 2012-01-22 01:03:16.500 022 12552.30 7.38 54949.50 88888.00 2012-01-22 01:03:16.625 022 12552.27 7.38 54949.53 88888.00 2012-01-22 01:03:16.750 022 12552.27 7.42 54949.53 88888.00 2012-01-22 01:03:16.875 022 12552.33 7.45 54949.53 88888.00 2012-01-22 01:03:17.000 022 12552.38 7.42 54949.55 88888.00 2012-01-22 01:03:17.125 022 12552.30 7.42 54949.57 88888.00 2012-01-22 01:03:17.250 022 12552.27 7.42 54949.55 88888.00 2012-01-22 01:03:17.375 022 12552.35 7.40 54949.55 88888.00 2012-01-22 01:03:17.500 022 12552.38 7.40 54949.55 88888.00 2012-01-22 01:03:17.625 022 12552.38 7.42 54949.53 88888.00 2012-01-22 01:03:17.750 022 12552.40 7.40 54949.55 88888.00 2012-01-22 01:03:17.875 022 12552.45 7.45 54949.53 88888.00 2012-01-22 01:03:18.000 022 12552.52 7.45 54949.53 88888.00 2012-01-22 01:03:18.125 022 12552.50 7.42 54949.55 88888.00 2012-01-22 01:03:18.250 022 12552.40 7.40 54949.53 88888.00 2012-01-22 01:03:18.375 022 12552.38 7.40 54949.53 88888.00 2012-01-22 01:03:18.500 022 12552.40 7.40 54949.53 88888.00 2012-01-22 01:03:18.625 022 12552.35 7.38 54949.53 88888.00 2012-01-22 01:03:18.750 022 12552.38 7.38 54949.53 88888.00 2012-01-22 01:03:18.875 022 12552.42 7.38 54949.53 88888.00 2012-01-22 01:03:19.000 022 12552.45 7.38 54949.53 88888.00 2012-01-22 01:03:19.125 022 12552.40 7.35 54949.53 88888.00 2012-01-22 01:03:19.250 022 12552.35 7.33 54949.53 88888.00 2012-01-22 01:03:19.375 022 12552.35 7.33 54949.50 88888.00 2012-01-22 01:03:19.500 022 12552.35 7.38 54949.53 88888.00 2012-01-22 01:03:19.625 022 12552.38 7.42 54949.53 88888.00 2012-01-22 01:03:19.750 022 12552.38 7.38 54949.57 88888.00 2012-01-22 01:03:19.875 022 12552.38 7.40 54949.57 88888.00 2012-01-22 01:03:20.000 022 12552.40 7.40 54949.55 88888.00 2012-01-22 01:03:20.125 022 12552.38 7.40 54949.57 88888.00 2012-01-22 01:03:20.250 022 12552.38 7.35 54949.57 88888.00 2012-01-22 01:03:20.375 022 12552.40 7.35 54949.60 88888.00 2012-01-22 01:03:20.500 022 12552.35 7.33 54949.60 88888.00 2012-01-22 01:03:20.625 022 12552.40 7.35 54949.57 88888.00 2012-01-22 01:03:20.750 022 12552.40 7.42 54949.57 88888.00 2012-01-22 01:03:20.875 022 12552.42 7.38 54949.55 88888.00 2012-01-22 01:03:21.000 022 12552.50 7.35 54949.55 88888.00 2012-01-22 01:03:21.125 022 12552.48 7.35 54949.53 88888.00 2012-01-22 01:03:21.250 022 12552.40 7.35 54949.53 88888.00 2012-01-22 01:03:21.375 022 12552.45 7.38 54949.55 88888.00 2012-01-22 01:03:21.500 022 12552.48 7.38 54949.53 88888.00 2012-01-22 01:03:21.625 022 12552.48 7.40 54949.57 88888.00 2012-01-22 01:03:21.750 022 12552.42 7.38 54949.60 88888.00 2012-01-22 01:03:21.875 022 12552.42 7.35 54949.55 88888.00 2012-01-22 01:03:22.000 022 12552.52 7.33 54949.55 88888.00 2012-01-22 01:03:22.125 022 12552.52 7.35 54949.57 88888.00 2012-01-22 01:03:22.250 022 12552.40 7.40 54949.57 88888.00 2012-01-22 01:03:22.375 022 12552.38 7.38 54949.60 88888.00 2012-01-22 01:03:22.500 022 12552.42 7.38 54949.57 88888.00 2012-01-22 01:03:22.625 022 12552.42 7.38 54949.55 88888.00 2012-01-22 01:03:22.750 022 12552.38 7.30 54949.57 88888.00 2012-01-22 01:03:22.875 022 12552.48 7.33 54949.55 88888.00 2012-01-22 01:03:23.000 022 12552.58 7.33 54949.53 88888.00 2012-01-22 01:03:23.125 022 12552.58 7.33 54949.55 88888.00 2012-01-22 01:03:23.250 022 12552.50 7.33 54949.55 88888.00 2012-01-22 01:03:23.375 022 12552.48 7.35 54949.57 88888.00 2012-01-22 01:03:23.500 022 12552.50 7.33 54949.57 88888.00 2012-01-22 01:03:23.625 022 12552.52 7.33 54949.55 88888.00 2012-01-22 01:03:23.750 022 12552.48 7.35 54949.55 88888.00 2012-01-22 01:03:23.875 022 12552.42 7.33 54949.55 88888.00 2012-01-22 01:03:24.000 022 12552.42 7.33 54949.55 88888.00 2012-01-22 01:03:24.125 022 12552.48 7.33 54949.57 88888.00 2012-01-22 01:03:24.250 022 12552.48 7.30 54949.57 88888.00 2012-01-22 01:03:24.375 022 12552.55 7.35 54949.57 88888.00 2012-01-22 01:03:24.500 022 12552.58 7.33 54949.55 88888.00 2012-01-22 01:03:24.625 022 12552.60 7.35 54949.55 88888.00 2012-01-22 01:03:24.750 022 12552.55 7.38 54949.57 88888.00 2012-01-22 01:03:24.875 022 12552.50 7.38 54949.55 88888.00 2012-01-22 01:03:25.000 022 12552.50 7.33 54949.55 88888.00 2012-01-22 01:03:25.125 022 12552.52 7.33 54949.55 88888.00 2012-01-22 01:03:25.250 022 12552.48 7.30 54949.55 88888.00 2012-01-22 01:03:25.375 022 12552.52 7.38 54949.55 88888.00 2012-01-22 01:03:25.500 022 12552.48 7.33 54949.55 88888.00 2012-01-22 01:03:25.625 022 12552.48 7.33 54949.53 88888.00 2012-01-22 01:03:25.750 022 12552.50 7.30 54949.53 88888.00 2012-01-22 01:03:25.875 022 12552.52 7.33 54949.55 88888.00 2012-01-22 01:03:26.000 022 12552.58 7.35 54949.55 88888.00 2012-01-22 01:03:26.125 022 12552.48 7.38 54949.55 88888.00 2012-01-22 01:03:26.250 022 12552.38 7.33 54949.57 88888.00 2012-01-22 01:03:26.375 022 12552.42 7.35 54949.55 88888.00 2012-01-22 01:03:26.500 022 12552.48 7.33 54949.55 88888.00 2012-01-22 01:03:26.625 022 12552.45 7.35 54949.55 88888.00 2012-01-22 01:03:26.750 022 12552.42 7.35 54949.55 88888.00 2012-01-22 01:03:26.875 022 12552.48 7.38 54949.55 88888.00 2012-01-22 01:03:27.000 022 12552.45 7.33 54949.53 88888.00 2012-01-22 01:03:27.125 022 12552.42 7.30 54949.55 88888.00 2012-01-22 01:03:27.250 022 12552.48 7.33 54949.55 88888.00 2012-01-22 01:03:27.375 022 12552.55 7.33 54949.55 88888.00 2012-01-22 01:03:27.500 022 12552.52 7.35 54949.57 88888.00 2012-01-22 01:03:27.625 022 12552.50 7.30 54949.60 88888.00 2012-01-22 01:03:27.750 022 12552.50 7.35 54949.55 88888.00 2012-01-22 01:03:27.875 022 12552.52 7.35 54949.53 88888.00 2012-01-22 01:03:28.000 022 12552.50 7.38 54949.53 88888.00 2012-01-22 01:03:28.125 022 12552.50 7.38 54949.57 88888.00 2012-01-22 01:03:28.250 022 12552.48 7.30 54949.55 88888.00 2012-01-22 01:03:28.375 022 12552.52 7.33 54949.53 88888.00 2012-01-22 01:03:28.500 022 12552.52 7.35 54949.53 88888.00 2012-01-22 01:03:28.625 022 12552.45 7.30 54949.55 88888.00 2012-01-22 01:03:28.750 022 12552.38 7.30 54949.55 88888.00 2012-01-22 01:03:28.875 022 12552.35 7.33 54949.57 88888.00 2012-01-22 01:03:29.000 022 12552.33 7.33 54949.55 88888.00 2012-01-22 01:03:29.125 022 12552.33 7.35 54949.55 88888.00 2012-01-22 01:03:29.250 022 12552.35 7.38 54949.55 88888.00 2012-01-22 01:03:29.375 022 12552.35 7.35 54949.57 88888.00 2012-01-22 01:03:29.500 022 12552.33 7.33 54949.57 88888.00 2012-01-22 01:03:29.625 022 12552.35 7.35 54949.57 88888.00 2012-01-22 01:03:29.750 022 12552.42 7.40 54949.57 88888.00 2012-01-22 01:03:29.875 022 12552.42 7.38 54949.57 88888.00 2012-01-22 01:03:30.000 022 12552.42 7.35 54949.55 88888.00 2012-01-22 01:03:30.125 022 12552.42 7.33 54949.55 88888.00 2012-01-22 01:03:30.250 022 12552.42 7.35 54949.55 88888.00 2012-01-22 01:03:30.375 022 12552.50 7.30 54949.55 88888.00 2012-01-22 01:03:30.500 022 12552.48 7.35 54949.55 88888.00 2012-01-22 01:03:30.625 022 12552.55 7.38 54949.55 88888.00 2012-01-22 01:03:30.750 022 12552.58 7.38 54949.57 88888.00 2012-01-22 01:03:30.875 022 12552.52 7.35 54949.57 88888.00 2012-01-22 01:03:31.000 022 12552.48 7.38 54949.57 88888.00 2012-01-22 01:03:31.125 022 12552.48 7.33 54949.57 88888.00 2012-01-22 01:03:31.250 022 12552.50 7.33 54949.57 88888.00 2012-01-22 01:03:31.375 022 12552.55 7.38 54949.57 88888.00 2012-01-22 01:03:31.500 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:31.625 022 12552.55 7.38 54949.55 88888.00 2012-01-22 01:03:31.750 022 12552.58 7.35 54949.55 88888.00 2012-01-22 01:03:31.875 022 12552.52 7.38 54949.55 88888.00 2012-01-22 01:03:32.000 022 12552.52 7.38 54949.55 88888.00 2012-01-22 01:03:32.125 022 12552.52 7.35 54949.53 88888.00 2012-01-22 01:03:32.250 022 12552.42 7.33 54949.55 88888.00 2012-01-22 01:03:32.375 022 12552.40 7.35 54949.55 88888.00 2012-01-22 01:03:32.500 022 12552.42 7.40 54949.55 88888.00 2012-01-22 01:03:32.625 022 12552.45 7.40 54949.55 88888.00 2012-01-22 01:03:32.750 022 12552.45 7.38 54949.55 88888.00 2012-01-22 01:03:32.875 022 12552.42 7.35 54949.53 88888.00 2012-01-22 01:03:33.000 022 12552.42 7.35 54949.53 88888.00 2012-01-22 01:03:33.125 022 12552.50 7.38 54949.57 88888.00 2012-01-22 01:03:33.250 022 12552.50 7.38 54949.55 88888.00 2012-01-22 01:03:33.375 022 12552.45 7.35 54949.50 88888.00 2012-01-22 01:03:33.500 022 12552.40 7.33 54949.53 88888.00 2012-01-22 01:03:33.625 022 12552.42 7.35 54949.55 88888.00 2012-01-22 01:03:33.750 022 12552.45 7.38 54949.55 88888.00 2012-01-22 01:03:33.875 022 12552.50 7.38 54949.55 88888.00 2012-01-22 01:03:34.000 022 12552.50 7.35 54949.57 88888.00 2012-01-22 01:03:34.125 022 12552.48 7.38 54949.60 88888.00 2012-01-22 01:03:34.250 022 12552.42 7.38 54949.57 88888.00 2012-01-22 01:03:34.375 022 12552.42 7.38 54949.53 88888.00 2012-01-22 01:03:34.500 022 12552.42 7.38 54949.53 88888.00 2012-01-22 01:03:34.625 022 12552.45 7.38 54949.53 88888.00 2012-01-22 01:03:34.750 022 12552.42 7.38 54949.53 88888.00 2012-01-22 01:03:34.875 022 12552.42 7.38 54949.55 88888.00 2012-01-22 01:03:35.000 022 12552.48 7.38 54949.53 88888.00 2012-01-22 01:03:35.125 022 12552.52 7.40 54949.55 88888.00 2012-01-22 01:03:35.250 022 12552.50 7.38 54949.55 88888.00 2012-01-22 01:03:35.375 022 12552.45 7.35 54949.55 88888.00 2012-01-22 01:03:35.500 022 12552.42 7.38 54949.57 88888.00 2012-01-22 01:03:35.625 022 12552.40 7.38 54949.57 88888.00 2012-01-22 01:03:35.750 022 12552.48 7.42 54949.57 88888.00 2012-01-22 01:03:35.875 022 12552.45 7.42 54949.55 88888.00 2012-01-22 01:03:36.000 022 12552.45 7.42 54949.53 88888.00 2012-01-22 01:03:36.125 022 12552.48 7.42 54949.53 88888.00 2012-01-22 01:03:36.250 022 12552.45 7.38 54949.57 88888.00 2012-01-22 01:03:36.375 022 12552.45 7.38 54949.55 88888.00 2012-01-22 01:03:36.500 022 12552.50 7.35 54949.55 88888.00 2012-01-22 01:03:36.625 022 12552.60 7.38 54949.55 88888.00 2012-01-22 01:03:36.750 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:36.875 022 12552.50 7.40 54949.53 88888.00 2012-01-22 01:03:37.000 022 12552.58 7.38 54949.55 88888.00 2012-01-22 01:03:37.125 022 12552.55 7.42 54949.57 88888.00 2012-01-22 01:03:37.250 022 12552.45 7.42 54949.55 88888.00 2012-01-22 01:03:37.375 022 12552.52 7.42 54949.55 88888.00 2012-01-22 01:03:37.500 022 12552.50 7.42 54949.55 88888.00 2012-01-22 01:03:37.625 022 12552.50 7.40 54949.55 88888.00 2012-01-22 01:03:37.750 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:37.875 022 12552.55 7.42 54949.53 88888.00 2012-01-22 01:03:38.000 022 12552.55 7.45 54949.53 88888.00 2012-01-22 01:03:38.125 022 12552.58 7.38 54949.53 88888.00 2012-01-22 01:03:38.250 022 12552.58 7.35 54949.55 88888.00 2012-01-22 01:03:38.375 022 12552.58 7.38 54949.53 88888.00 2012-01-22 01:03:38.500 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:38.625 022 12552.58 7.42 54949.55 88888.00 2012-01-22 01:03:38.750 022 12552.55 7.42 54949.53 88888.00 2012-01-22 01:03:38.875 022 12552.55 7.40 54949.53 88888.00 2012-01-22 01:03:39.000 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:39.125 022 12552.55 7.38 54949.53 88888.00 2012-01-22 01:03:39.250 022 12552.60 7.40 54949.53 88888.00 2012-01-22 01:03:39.375 022 12552.65 7.45 54949.50 88888.00 2012-01-22 01:03:39.500 022 12552.62 7.42 54949.53 88888.00 2012-01-22 01:03:39.625 022 12552.60 7.40 54949.55 88888.00 2012-01-22 01:03:39.750 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:03:39.875 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:03:40.000 022 12552.60 7.42 54949.53 88888.00 2012-01-22 01:03:40.125 022 12552.52 7.45 54949.53 88888.00 2012-01-22 01:03:40.250 022 12552.42 7.42 54949.55 88888.00 2012-01-22 01:03:40.375 022 12552.50 7.42 54949.57 88888.00 2012-01-22 01:03:40.500 022 12552.52 7.40 54949.55 88888.00 2012-01-22 01:03:40.625 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:40.750 022 12552.52 7.42 54949.55 88888.00 2012-01-22 01:03:40.875 022 12552.48 7.40 54949.57 88888.00 2012-01-22 01:03:41.000 022 12552.50 7.40 54949.55 88888.00 2012-01-22 01:03:41.125 022 12552.60 7.42 54949.55 88888.00 2012-01-22 01:03:41.250 022 12552.60 7.42 54949.57 88888.00 2012-01-22 01:03:41.375 022 12552.55 7.42 54949.55 88888.00 2012-01-22 01:03:41.500 022 12552.55 7.40 54949.53 88888.00 2012-01-22 01:03:41.625 022 12552.55 7.40 54949.53 88888.00 2012-01-22 01:03:41.750 022 12552.50 7.42 54949.55 88888.00 2012-01-22 01:03:41.875 022 12552.45 7.40 54949.57 88888.00 2012-01-22 01:03:42.000 022 12552.48 7.40 54949.53 88888.00 2012-01-22 01:03:42.125 022 12552.48 7.40 54949.55 88888.00 2012-01-22 01:03:42.250 022 12552.52 7.45 54949.57 88888.00 2012-01-22 01:03:42.375 022 12552.55 7.45 54949.55 88888.00 2012-01-22 01:03:42.500 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:42.625 022 12552.58 7.42 54949.55 88888.00 2012-01-22 01:03:42.750 022 12552.58 7.40 54949.55 88888.00 2012-01-22 01:03:42.875 022 12552.55 7.45 54949.53 88888.00 2012-01-22 01:03:43.000 022 12552.58 7.45 54949.55 88888.00 2012-01-22 01:03:43.125 022 12552.58 7.42 54949.55 88888.00 2012-01-22 01:03:43.250 022 12552.48 7.38 54949.55 88888.00 2012-01-22 01:03:43.375 022 12552.50 7.40 54949.53 88888.00 2012-01-22 01:03:43.500 022 12552.52 7.42 54949.53 88888.00 2012-01-22 01:03:43.625 022 12552.60 7.47 54949.55 88888.00 2012-01-22 01:03:43.750 022 12552.58 7.47 54949.57 88888.00 2012-01-22 01:03:43.875 022 12552.45 7.45 54949.55 88888.00 2012-01-22 01:03:44.000 022 12552.45 7.42 54949.55 88888.00 2012-01-22 01:03:44.125 022 12552.58 7.42 54949.53 88888.00 2012-01-22 01:03:44.250 022 12552.60 7.40 54949.55 88888.00 2012-01-22 01:03:44.375 022 12552.55 7.40 54949.53 88888.00 2012-01-22 01:03:44.500 022 12552.55 7.45 54949.53 88888.00 2012-01-22 01:03:44.625 022 12552.55 7.45 54949.53 88888.00 2012-01-22 01:03:44.750 022 12552.58 7.47 54949.55 88888.00 2012-01-22 01:03:44.875 022 12552.58 7.47 54949.57 88888.00 2012-01-22 01:03:45.000 022 12552.55 7.45 54949.55 88888.00 2012-01-22 01:03:45.125 022 12552.58 7.42 54949.55 88888.00 2012-01-22 01:03:45.250 022 12552.55 7.42 54949.55 88888.00 2012-01-22 01:03:45.375 022 12552.60 7.42 54949.55 88888.00 2012-01-22 01:03:45.500 022 12552.58 7.45 54949.55 88888.00 2012-01-22 01:03:45.625 022 12552.58 7.40 54949.55 88888.00 2012-01-22 01:03:45.750 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:03:45.875 022 12552.58 7.40 54949.57 88888.00 2012-01-22 01:03:46.000 022 12552.60 7.38 54949.57 88888.00 2012-01-22 01:03:46.125 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:46.250 022 12552.55 7.42 54949.57 88888.00 2012-01-22 01:03:46.375 022 12552.60 7.42 54949.55 88888.00 2012-01-22 01:03:46.500 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:46.625 022 12552.60 7.40 54949.55 88888.00 2012-01-22 01:03:46.750 022 12552.65 7.47 54949.55 88888.00 2012-01-22 01:03:46.875 022 12552.60 7.47 54949.57 88888.00 2012-01-22 01:03:47.000 022 12552.50 7.45 54949.57 88888.00 2012-01-22 01:03:47.125 022 12552.50 7.40 54949.57 88888.00 2012-01-22 01:03:47.250 022 12552.52 7.40 54949.57 88888.00 2012-01-22 01:03:47.375 022 12552.60 7.42 54949.57 88888.00 2012-01-22 01:03:47.500 022 12552.65 7.42 54949.55 88888.00 2012-01-22 01:03:47.625 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:03:47.750 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:03:47.875 022 12552.60 7.42 54949.57 88888.00 2012-01-22 01:03:48.000 022 12552.62 7.42 54949.57 88888.00 2012-01-22 01:03:48.125 022 12552.58 7.42 54949.60 88888.00 2012-01-22 01:03:48.250 022 12552.58 7.42 54949.55 88888.00 2012-01-22 01:03:48.375 022 12552.65 7.42 54949.60 88888.00 2012-01-22 01:03:48.500 022 12552.60 7.38 54949.60 88888.00 2012-01-22 01:03:48.625 022 12552.55 7.40 54949.57 88888.00 2012-01-22 01:03:48.750 022 12552.52 7.45 54949.57 88888.00 2012-01-22 01:03:48.875 022 12552.60 7.47 54949.60 88888.00 2012-01-22 01:03:49.000 022 12552.62 7.45 54949.62 88888.00 2012-01-22 01:03:49.125 022 12552.58 7.45 54949.62 88888.00 2012-01-22 01:03:49.250 022 12552.50 7.45 54949.60 88888.00 2012-01-22 01:03:49.375 022 12552.52 7.40 54949.57 88888.00 2012-01-22 01:03:49.500 022 12552.55 7.42 54949.55 88888.00 2012-01-22 01:03:49.625 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:03:49.750 022 12552.60 7.42 54949.57 88888.00 2012-01-22 01:03:49.875 022 12552.67 7.42 54949.60 88888.00 2012-01-22 01:03:50.000 022 12552.65 7.42 54949.57 88888.00 2012-01-22 01:03:50.125 022 12552.62 7.42 54949.55 88888.00 2012-01-22 01:03:50.250 022 12552.65 7.45 54949.60 88888.00 2012-01-22 01:03:50.375 022 12552.65 7.45 54949.60 88888.00 2012-01-22 01:03:50.500 022 12552.60 7.45 54949.57 88888.00 2012-01-22 01:03:50.625 022 12552.65 7.47 54949.55 88888.00 2012-01-22 01:03:50.750 022 12552.65 7.45 54949.57 88888.00 2012-01-22 01:03:50.875 022 12552.65 7.45 54949.57 88888.00 2012-01-22 01:03:51.000 022 12552.60 7.40 54949.55 88888.00 2012-01-22 01:03:51.125 022 12552.58 7.40 54949.55 88888.00 2012-01-22 01:03:51.250 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:51.375 022 12552.60 7.42 54949.55 88888.00 2012-01-22 01:03:51.500 022 12552.60 7.40 54949.55 88888.00 2012-01-22 01:03:51.625 022 12552.65 7.42 54949.55 88888.00 2012-01-22 01:03:51.750 022 12552.70 7.47 54949.55 88888.00 2012-01-22 01:03:51.875 022 12552.70 7.47 54949.55 88888.00 2012-01-22 01:03:52.000 022 12552.75 7.47 54949.53 88888.00 2012-01-22 01:03:52.125 022 12552.67 7.45 54949.55 88888.00 2012-01-22 01:03:52.250 022 12552.58 7.38 54949.57 88888.00 2012-01-22 01:03:52.375 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:52.500 022 12552.62 7.47 54949.57 88888.00 2012-01-22 01:03:52.625 022 12552.60 7.45 54949.60 88888.00 2012-01-22 01:03:52.750 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:03:52.875 022 12552.55 7.42 54949.60 88888.00 2012-01-22 01:03:53.000 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:03:53.125 022 12552.58 7.42 54949.60 88888.00 2012-01-22 01:03:53.250 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:53.375 022 12552.70 7.38 54949.57 88888.00 2012-01-22 01:03:53.500 022 12552.73 7.40 54949.55 88888.00 2012-01-22 01:03:53.625 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:03:53.750 022 12552.65 7.40 54949.57 88888.00 2012-01-22 01:03:53.875 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:03:54.000 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:54.125 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:54.250 022 12552.58 7.42 54949.60 88888.00 2012-01-22 01:03:54.375 022 12552.60 7.42 54949.60 88888.00 2012-01-22 01:03:54.500 022 12552.58 7.40 54949.57 88888.00 2012-01-22 01:03:54.625 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:54.750 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:54.875 022 12552.62 7.42 54949.57 88888.00 2012-01-22 01:03:55.000 022 12552.62 7.47 54949.62 88888.00 2012-01-22 01:03:55.125 022 12552.62 7.45 54949.60 88888.00 2012-01-22 01:03:55.250 022 12552.52 7.45 54949.60 88888.00 2012-01-22 01:03:55.375 022 12552.52 7.42 54949.60 88888.00 2012-01-22 01:03:55.500 022 12552.60 7.45 54949.60 88888.00 2012-01-22 01:03:55.625 022 12552.65 7.42 54949.60 88888.00 2012-01-22 01:03:55.750 022 12552.67 7.45 54949.60 88888.00 2012-01-22 01:03:55.875 022 12552.62 7.47 54949.62 88888.00 2012-01-22 01:03:56.000 022 12552.67 7.42 54949.57 88888.00 2012-01-22 01:03:56.125 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:03:56.250 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:03:56.375 022 12552.60 7.42 54949.60 88888.00 2012-01-22 01:03:56.500 022 12552.65 7.42 54949.60 88888.00 2012-01-22 01:03:56.625 022 12552.65 7.42 54949.57 88888.00 2012-01-22 01:03:56.750 022 12552.58 7.42 54949.60 88888.00 2012-01-22 01:03:56.875 022 12552.60 7.42 54949.57 88888.00 2012-01-22 01:03:57.000 022 12552.65 7.42 54949.57 88888.00 2012-01-22 01:03:57.125 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:03:57.250 022 12552.52 7.38 54949.57 88888.00 2012-01-22 01:03:57.375 022 12552.62 7.42 54949.55 88888.00 2012-01-22 01:03:57.500 022 12552.70 7.45 54949.57 88888.00 2012-01-22 01:03:57.625 022 12552.67 7.40 54949.55 88888.00 2012-01-22 01:03:57.750 022 12552.65 7.40 54949.55 88888.00 2012-01-22 01:03:57.875 022 12552.60 7.40 54949.57 88888.00 2012-01-22 01:03:58.000 022 12552.55 7.45 54949.55 88888.00 2012-01-22 01:03:58.125 022 12552.55 7.42 54949.55 88888.00 2012-01-22 01:03:58.250 022 12552.58 7.42 54949.55 88888.00 2012-01-22 01:03:58.375 022 12552.58 7.42 54949.55 88888.00 2012-01-22 01:03:58.500 022 12552.58 7.45 54949.55 88888.00 2012-01-22 01:03:58.625 022 12552.60 7.40 54949.55 88888.00 2012-01-22 01:03:58.750 022 12552.65 7.42 54949.57 88888.00 2012-01-22 01:03:58.875 022 12552.65 7.45 54949.57 88888.00 2012-01-22 01:03:59.000 022 12552.65 7.42 54949.57 88888.00 2012-01-22 01:03:59.125 022 12552.70 7.45 54949.57 88888.00 2012-01-22 01:03:59.250 022 12552.58 7.42 54949.53 88888.00 2012-01-22 01:03:59.375 022 12552.55 7.40 54949.55 88888.00 2012-01-22 01:03:59.500 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:03:59.625 022 12552.62 7.42 54949.57 88888.00 2012-01-22 01:03:59.750 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:03:59.875 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:04:00.000 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:04:00.125 022 12552.67 7.40 54949.55 88888.00 2012-01-22 01:04:00.250 022 12552.60 7.40 54949.55 88888.00 2012-01-22 01:04:00.375 022 12552.60 7.40 54949.53 88888.00 2012-01-22 01:04:00.500 022 12552.60 7.40 54949.55 88888.00 2012-01-22 01:04:00.625 022 12552.58 7.38 54949.57 88888.00 2012-01-22 01:04:00.750 022 12552.60 7.38 54949.55 88888.00 2012-01-22 01:04:00.875 022 12552.65 7.40 54949.55 88888.00 2012-01-22 01:04:01.000 022 12552.67 7.40 54949.55 88888.00 2012-01-22 01:04:01.125 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:04:01.250 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:04:01.375 022 12552.65 7.38 54949.55 88888.00 2012-01-22 01:04:01.500 022 12552.70 7.35 54949.55 88888.00 2012-01-22 01:04:01.625 022 12552.77 7.40 54949.55 88888.00 2012-01-22 01:04:01.750 022 12552.75 7.40 54949.57 88888.00 2012-01-22 01:04:01.875 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:04:02.000 022 12552.67 7.40 54949.55 88888.00 2012-01-22 01:04:02.125 022 12552.73 7.42 54949.57 88888.00 2012-01-22 01:04:02.250 022 12552.70 7.42 54949.57 88888.00 2012-01-22 01:04:02.375 022 12552.73 7.42 54949.55 88888.00 2012-01-22 01:04:02.500 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:02.625 022 12552.67 7.40 54949.55 88888.00 2012-01-22 01:04:02.750 022 12552.65 7.40 54949.55 88888.00 2012-01-22 01:04:02.875 022 12552.65 7.40 54949.55 88888.00 2012-01-22 01:04:03.000 022 12552.73 7.38 54949.55 88888.00 2012-01-22 01:04:03.125 022 12552.73 7.42 54949.57 88888.00 2012-01-22 01:04:03.250 022 12552.65 7.42 54949.57 88888.00 2012-01-22 01:04:03.375 022 12552.67 7.45 54949.57 88888.00 2012-01-22 01:04:03.500 022 12552.70 7.42 54949.55 88888.00 2012-01-22 01:04:03.625 022 12552.70 7.42 54949.57 88888.00 2012-01-22 01:04:03.750 022 12552.73 7.42 54949.57 88888.00 2012-01-22 01:04:03.875 022 12552.75 7.47 54949.57 88888.00 2012-01-22 01:04:04.000 022 12552.77 7.45 54949.57 88888.00 2012-01-22 01:04:04.125 022 12552.73 7.45 54949.60 88888.00 2012-01-22 01:04:04.250 022 12552.67 7.42 54949.60 88888.00 2012-01-22 01:04:04.375 022 12552.73 7.42 54949.60 88888.00 2012-01-22 01:04:04.500 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:04:04.625 022 12552.65 7.42 54949.57 88888.00 2012-01-22 01:04:04.750 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:04:04.875 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:05.000 022 12552.67 7.42 54949.57 88888.00 2012-01-22 01:04:05.125 022 12552.67 7.45 54949.57 88888.00 2012-01-22 01:04:05.250 022 12552.67 7.42 54949.60 88888.00 2012-01-22 01:04:05.375 022 12552.73 7.42 54949.57 88888.00 2012-01-22 01:04:05.500 022 12552.70 7.40 54949.55 88888.00 2012-01-22 01:04:05.625 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:04:05.750 022 12552.70 7.40 54949.57 88888.00 2012-01-22 01:04:05.875 022 12552.73 7.38 54949.55 88888.00 2012-01-22 01:04:06.000 022 12552.73 7.40 54949.55 88888.00 2012-01-22 01:04:06.125 022 12552.70 7.40 54949.60 88888.00 2012-01-22 01:04:06.250 022 12552.65 7.40 54949.60 88888.00 2012-01-22 01:04:06.375 022 12552.62 7.40 54949.60 88888.00 2012-01-22 01:04:06.500 022 12552.67 7.38 54949.57 88888.00 2012-01-22 01:04:06.625 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:04:06.750 022 12552.58 7.42 54949.60 88888.00 2012-01-22 01:04:06.875 022 12552.62 7.42 54949.60 88888.00 2012-01-22 01:04:07.000 022 12552.70 7.42 54949.55 88888.00 2012-01-22 01:04:07.125 022 12552.70 7.42 54949.60 88888.00 2012-01-22 01:04:07.250 022 12552.62 7.40 54949.57 88888.00 2012-01-22 01:04:07.375 022 12552.62 7.42 54949.60 88888.00 2012-01-22 01:04:07.500 022 12552.67 7.42 54949.57 88888.00 2012-01-22 01:04:07.625 022 12552.73 7.40 54949.55 88888.00 2012-01-22 01:04:07.750 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:04:07.875 022 12552.73 7.40 54949.60 88888.00 2012-01-22 01:04:08.000 022 12552.75 7.45 54949.57 88888.00 2012-01-22 01:04:08.125 022 12552.73 7.45 54949.57 88888.00 2012-01-22 01:04:08.250 022 12552.62 7.40 54949.60 88888.00 2012-01-22 01:04:08.375 022 12552.62 7.42 54949.55 88888.00 2012-01-22 01:04:08.500 022 12552.73 7.42 54949.57 88888.00 2012-01-22 01:04:08.625 022 12552.80 7.40 54949.55 88888.00 2012-01-22 01:04:08.750 022 12552.80 7.42 54949.55 88888.00 2012-01-22 01:04:08.875 022 12552.73 7.45 54949.55 88888.00 2012-01-22 01:04:09.000 022 12552.70 7.42 54949.57 88888.00 2012-01-22 01:04:09.125 022 12552.70 7.45 54949.57 88888.00 2012-01-22 01:04:09.250 022 12552.67 7.45 54949.60 88888.00 2012-01-22 01:04:09.375 022 12552.73 7.42 54949.57 88888.00 2012-01-22 01:04:09.500 022 12552.75 7.40 54949.57 88888.00 2012-01-22 01:04:09.625 022 12552.80 7.45 54949.60 88888.00 2012-01-22 01:04:09.750 022 12552.80 7.45 54949.60 88888.00 2012-01-22 01:04:09.875 022 12552.77 7.40 54949.57 88888.00 2012-01-22 01:04:10.000 022 12552.77 7.40 54949.57 88888.00 2012-01-22 01:04:10.125 022 12552.75 7.42 54949.57 88888.00 2012-01-22 01:04:10.250 022 12552.73 7.42 54949.60 88888.00 2012-01-22 01:04:10.375 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:04:10.500 022 12552.62 7.40 54949.55 88888.00 2012-01-22 01:04:10.625 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:10.750 022 12552.70 7.42 54949.55 88888.00 2012-01-22 01:04:10.875 022 12552.73 7.42 54949.57 88888.00 2012-01-22 01:04:11.000 022 12552.73 7.42 54949.55 88888.00 2012-01-22 01:04:11.125 022 12552.75 7.42 54949.57 88888.00 2012-01-22 01:04:11.250 022 12552.70 7.40 54949.57 88888.00 2012-01-22 01:04:11.375 022 12552.67 7.40 54949.60 88888.00 2012-01-22 01:04:11.500 022 12552.67 7.40 54949.57 88888.00 2012-01-22 01:04:11.625 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:11.750 022 12552.73 7.45 54949.57 88888.00 2012-01-22 01:04:11.875 022 12552.70 7.45 54949.57 88888.00 2012-01-22 01:04:12.000 022 12552.62 7.45 54949.55 88888.00 2012-01-22 01:04:12.125 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:04:12.250 022 12552.52 7.45 54949.60 88888.00 2012-01-22 01:04:12.375 022 12552.60 7.47 54949.57 88888.00 2012-01-22 01:04:12.500 022 12552.62 7.45 54949.57 88888.00 2012-01-22 01:04:12.625 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:12.750 022 12552.70 7.45 54949.55 88888.00 2012-01-22 01:04:12.875 022 12552.73 7.47 54949.57 88888.00 2012-01-22 01:04:13.000 022 12552.70 7.45 54949.55 88888.00 2012-01-22 01:04:13.125 022 12552.73 7.45 54949.55 88888.00 2012-01-22 01:04:13.250 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:13.375 022 12552.73 7.40 54949.55 88888.00 2012-01-22 01:04:13.500 022 12552.70 7.42 54949.55 88888.00 2012-01-22 01:04:13.625 022 12552.70 7.45 54949.57 88888.00 2012-01-22 01:04:13.750 022 12552.70 7.47 54949.55 88888.00 2012-01-22 01:04:13.875 022 12552.73 7.42 54949.55 88888.00 2012-01-22 01:04:14.000 022 12552.75 7.38 54949.55 88888.00 2012-01-22 01:04:14.125 022 12552.77 7.40 54949.55 88888.00 2012-01-22 01:04:14.250 022 12552.77 7.42 54949.55 88888.00 2012-01-22 01:04:14.375 022 12552.77 7.45 54949.55 88888.00 2012-01-22 01:04:14.500 022 12552.70 7.45 54949.55 88888.00 2012-01-22 01:04:14.625 022 12552.65 7.42 54949.57 88888.00 2012-01-22 01:04:14.750 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:04:14.875 022 12552.58 7.42 54949.57 88888.00 2012-01-22 01:04:15.000 022 12552.62 7.40 54949.55 88888.00 2012-01-22 01:04:15.125 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:15.250 022 12552.67 7.45 54949.55 88888.00 2012-01-22 01:04:15.375 022 12552.75 7.47 54949.55 88888.00 2012-01-22 01:04:15.500 022 12552.83 7.47 54949.57 88888.00 2012-01-22 01:04:15.625 022 12552.75 7.47 54949.57 88888.00 2012-01-22 01:04:15.750 022 12552.73 7.45 54949.57 88888.00 2012-01-22 01:04:15.875 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:16.000 022 12552.65 7.42 54949.53 88888.00 2012-01-22 01:04:16.125 022 12552.65 7.50 54949.57 88888.00 2012-01-22 01:04:16.250 022 12552.62 7.47 54949.55 88888.00 2012-01-22 01:04:16.375 022 12552.70 7.47 54949.55 88888.00 2012-01-22 01:04:16.500 022 12552.75 7.47 54949.55 88888.00 2012-01-22 01:04:16.625 022 12552.73 7.45 54949.55 88888.00 2012-01-22 01:04:16.750 022 12552.73 7.45 54949.55 88888.00 2012-01-22 01:04:16.875 022 12552.65 7.47 54949.55 88888.00 2012-01-22 01:04:17.000 022 12552.65 7.47 54949.55 88888.00 2012-01-22 01:04:17.125 022 12552.70 7.47 54949.55 88888.00 2012-01-22 01:04:17.250 022 12552.73 7.47 54949.57 88888.00 2012-01-22 01:04:17.375 022 12552.75 7.50 54949.57 88888.00 2012-01-22 01:04:17.500 022 12552.75 7.50 54949.55 88888.00 2012-01-22 01:04:17.625 022 12552.75 7.47 54949.55 88888.00 2012-01-22 01:04:17.750 022 12552.77 7.42 54949.55 88888.00 2012-01-22 01:04:17.875 022 12552.73 7.47 54949.53 88888.00 2012-01-22 01:04:18.000 022 12552.65 7.47 54949.50 88888.00 2012-01-22 01:04:18.125 022 12552.65 7.42 54949.53 88888.00 2012-01-22 01:04:18.250 022 12552.67 7.45 54949.53 88888.00 2012-01-22 01:04:18.375 022 12552.70 7.45 54949.53 88888.00 2012-01-22 01:04:18.500 022 12552.70 7.42 54949.57 88888.00 2012-01-22 01:04:18.625 022 12552.65 7.42 54949.55 88888.00 2012-01-22 01:04:18.750 022 12552.65 7.42 54949.55 88888.00 2012-01-22 01:04:18.875 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:19.000 022 12552.73 7.45 54949.55 88888.00 2012-01-22 01:04:19.125 022 12552.73 7.42 54949.55 88888.00 2012-01-22 01:04:19.250 022 12552.62 7.40 54949.55 88888.00 2012-01-22 01:04:19.375 022 12552.70 7.42 54949.55 88888.00 2012-01-22 01:04:19.500 022 12552.70 7.47 54949.55 88888.00 2012-01-22 01:04:19.625 022 12552.65 7.45 54949.55 88888.00 2012-01-22 01:04:19.750 022 12552.60 7.47 54949.55 88888.00 2012-01-22 01:04:19.875 022 12552.60 7.45 54949.57 88888.00 2012-01-22 01:04:20.000 022 12552.62 7.47 54949.60 88888.00 2012-01-22 01:04:20.125 022 12552.65 7.50 54949.57 88888.00 2012-01-22 01:04:20.250 022 12552.65 7.47 54949.55 88888.00 2012-01-22 01:04:20.375 022 12552.73 7.45 54949.55 88888.00 2012-01-22 01:04:20.500 022 12552.73 7.40 54949.53 88888.00 2012-01-22 01:04:20.625 022 12552.70 7.45 54949.57 88888.00 2012-01-22 01:04:20.750 022 12552.65 7.47 54949.55 88888.00 2012-01-22 01:04:20.875 022 12552.67 7.50 54949.55 88888.00 2012-01-22 01:04:21.000 022 12552.73 7.50 54949.55 88888.00 2012-01-22 01:04:21.125 022 12552.70 7.47 54949.55 88888.00 2012-01-22 01:04:21.250 022 12552.67 7.47 54949.55 88888.00 2012-01-22 01:04:21.375 022 12552.70 7.45 54949.57 88888.00 2012-01-22 01:04:21.500 022 12552.70 7.47 54949.60 88888.00 2012-01-22 01:04:21.625 022 12552.70 7.47 54949.57 88888.00 2012-01-22 01:04:21.750 022 12552.70 7.45 54949.57 88888.00 2012-01-22 01:04:21.875 022 12552.67 7.45 54949.57 88888.00 2012-01-22 01:04:22.000 022 12552.60 7.47 54949.55 88888.00 2012-01-22 01:04:22.125 022 12552.60 7.45 54949.57 88888.00 2012-01-22 01:04:22.250 022 12552.62 7.45 54949.57 88888.00 2012-01-22 01:04:22.375 022 12552.73 7.45 54949.57 88888.00 2012-01-22 01:04:22.500 022 12552.75 7.45 54949.60 88888.00 2012-01-22 01:04:22.625 022 12552.77 7.45 54949.60 88888.00 2012-01-22 01:04:22.750 022 12552.75 7.47 54949.60 88888.00 2012-01-22 01:04:22.875 022 12552.77 7.42 54949.57 88888.00 2012-01-22 01:04:23.000 022 12552.75 7.40 54949.55 88888.00 2012-01-22 01:04:23.125 022 12552.75 7.45 54949.57 88888.00 2012-01-22 01:04:23.250 022 12552.73 7.50 54949.57 88888.00 2012-01-22 01:04:23.375 022 12552.75 7.50 54949.57 88888.00 2012-01-22 01:04:23.500 022 12552.75 7.47 54949.57 88888.00 2012-01-22 01:04:23.625 022 12552.77 7.47 54949.57 88888.00 2012-01-22 01:04:23.750 022 12552.70 7.47 54949.57 88888.00 2012-01-22 01:04:23.875 022 12552.75 7.42 54949.55 88888.00 2012-01-22 01:04:24.000 022 12552.70 7.45 54949.53 88888.00 2012-01-22 01:04:24.125 022 12552.70 7.40 54949.53 88888.00 2012-01-22 01:04:24.250 022 12552.67 7.42 54949.57 88888.00 2012-01-22 01:04:24.375 022 12552.65 7.45 54949.57 88888.00 2012-01-22 01:04:24.500 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:24.625 022 12552.70 7.42 54949.55 88888.00 2012-01-22 01:04:24.750 022 12552.65 7.45 54949.55 88888.00 2012-01-22 01:04:24.875 022 12552.65 7.47 54949.53 88888.00 2012-01-22 01:04:25.000 022 12552.65 7.47 54949.53 88888.00 2012-01-22 01:04:25.125 022 12552.65 7.47 54949.53 88888.00 2012-01-22 01:04:25.250 022 12552.55 7.47 54949.55 88888.00 2012-01-22 01:04:25.375 022 12552.52 7.42 54949.53 88888.00 2012-01-22 01:04:25.500 022 12552.65 7.42 54949.55 88888.00 2012-01-22 01:04:25.625 022 12552.75 7.50 54949.55 88888.00 2012-01-22 01:04:25.750 022 12552.75 7.50 54949.55 88888.00 2012-01-22 01:04:25.875 022 12552.80 7.47 54949.55 88888.00 2012-01-22 01:04:26.000 022 12552.80 7.50 54949.53 88888.00 2012-01-22 01:04:26.125 022 12552.77 7.50 54949.55 88888.00 2012-01-22 01:04:26.250 022 12552.70 7.45 54949.55 88888.00 2012-01-22 01:04:26.375 022 12552.75 7.47 54949.53 88888.00 2012-01-22 01:04:26.500 022 12552.75 7.47 54949.53 88888.00 2012-01-22 01:04:26.625 022 12552.73 7.47 54949.50 88888.00 2012-01-22 01:04:26.750 022 12552.65 7.45 54949.53 88888.00 2012-01-22 01:04:26.875 022 12552.67 7.42 54949.55 88888.00 2012-01-22 01:04:27.000 022 12552.75 7.45 54949.55 88888.00 2012-01-22 01:04:27.125 022 12552.75 7.45 54949.55 88888.00 2012-01-22 01:04:27.250 022 12552.65 7.47 54949.57 88888.00 2012-01-22 01:04:27.375 022 12552.67 7.47 54949.55 88888.00 2012-01-22 01:04:27.500 022 12552.73 7.47 54949.57 88888.00 2012-01-22 01:04:27.625 022 12552.73 7.45 54949.57 88888.00 2012-01-22 01:04:27.750 022 12552.75 7.47 54949.55 88888.00 2012-01-22 01:04:27.875 022 12552.75 7.45 54949.57 88888.00 2012-01-22 01:04:28.000 022 12552.77 7.42 54949.55 88888.00 2012-01-22 01:04:28.125 022 12552.77 7.47 54949.55 88888.00 2012-01-22 01:04:28.250 022 12552.75 7.47 54949.57 88888.00 2012-01-22 01:04:28.375 022 12552.83 7.47 54949.57 88888.00 2012-01-22 01:04:28.500 022 12552.85 7.47 54949.57 88888.00 2012-01-22 01:04:28.625 022 12552.83 7.47 54949.55 88888.00 2012-01-22 01:04:28.750 022 12552.77 7.45 54949.57 88888.00 2012-01-22 01:04:28.875 022 12552.75 7.45 54949.55 88888.00 2012-01-22 01:04:29.000 022 12552.73 7.45 54949.55 88888.00 2012-01-22 01:04:29.125 022 12552.75 7.47 54949.57 88888.00 2012-01-22 01:04:29.250 022 12552.75 7.47 54949.60 88888.00 2012-01-22 01:04:29.375 022 12552.80 7.47 54949.57 88888.00 2012-01-22 01:04:29.500 022 12552.80 7.50 54949.57 88888.00 2012-01-22 01:04:29.625 022 12552.77 7.47 54949.55 88888.00 2012-01-22 01:04:29.750 022 12552.67 7.45 54949.55 88888.00 2012-01-22 01:04:29.875 022 12552.62 7.45 54949.57 88888.00 2012-01-22 01:04:30.000 022 12552.65 7.45 54949.57 88888.00 2012-01-22 01:04:30.125 022 12552.70 7.47 54949.57 88888.00 2012-01-22 01:04:30.250 022 12552.67 7.42 54949.57 88888.00 2012-01-22 01:04:30.375 022 12552.75 7.50 54949.55 88888.00 2012-01-22 01:04:30.500 022 12552.77 7.50 54949.57 88888.00 2012-01-22 01:04:30.625 022 12552.77 7.47 54949.57 88888.00 2012-01-22 01:04:30.750 022 12552.80 7.47 54949.57 88888.00 2012-01-22 01:04:30.875 022 12552.77 7.47 54949.55 88888.00 2012-01-22 01:04:31.000 022 12552.83 7.47 54949.55 88888.00 2012-01-22 01:04:31.125 022 12552.80 7.47 54949.55 88888.00 2012-01-22 01:04:31.250 022 12552.77 7.50 54949.53 88888.00 2012-01-22 01:04:31.375 022 12552.77 7.47 54949.55 88888.00 2012-01-22 01:04:31.500 022 12552.77 7.45 54949.57 88888.00 2012-01-22 01:04:31.625 022 12552.83 7.47 54949.57 88888.00 2012-01-22 01:04:31.750 022 12552.88 7.47 54949.53 88888.00 2012-01-22 01:04:31.875 022 12552.85 7.45 54949.55 88888.00 2012-01-22 01:04:32.000 022 12552.83 7.47 54949.55 88888.00 2012-01-22 01:04:32.125 022 12552.77 7.47 54949.55 88888.00 2012-01-22 01:04:32.250 022 12552.75 7.45 54949.55 88888.00 2012-01-22 01:04:32.375 022 12552.73 7.47 54949.55 88888.00 2012-01-22 01:04:32.500 022 12552.75 7.47 54949.57 88888.00 2012-01-22 01:04:32.625 022 12552.80 7.50 54949.57 88888.00 2012-01-22 01:04:32.750 022 12552.77 7.53 54949.57 88888.00 2012-01-22 01:04:32.875 022 12552.73 7.50 54949.57 88888.00 2012-01-22 01:04:33.000 022 12552.62 7.47 54949.55 88888.00 2012-01-22 01:04:33.125 022 12552.65 7.47 54949.57 88888.00 2012-01-22 01:04:33.250 022 12552.67 7.47 54949.57 88888.00 2012-01-22 01:04:33.375 022 12552.73 7.45 54949.57 88888.00 2012-01-22 01:04:33.500 022 12552.75 7.45 54949.55 88888.00 2012-01-22 01:04:33.625 022 12552.75 7.47 54949.55 88888.00 2012-01-22 01:04:33.750 022 12552.75 7.50 54949.57 88888.00 2012-01-22 01:04:33.875 022 12552.77 7.50 54949.57 88888.00 2012-01-22 01:04:34.000 022 12552.75 7.50 54949.57 88888.00 2012-01-22 01:04:34.125 022 12552.73 7.50 54949.60 88888.00 2012-01-22 01:04:34.250 022 12552.70 7.47 54949.60 88888.00 2012-01-22 01:04:34.375 022 12552.75 7.53 54949.57 88888.00 2012-01-22 01:04:34.500 022 12552.80 7.50 54949.55 88888.00 2012-01-22 01:04:34.625 022 12552.77 7.53 54949.55 88888.00 2012-01-22 01:04:34.750 022 12552.73 7.55 54949.55 88888.00 2012-01-22 01:04:34.875 022 12552.70 7.55 54949.55 88888.00 2012-01-22 01:04:35.000 022 12552.65 7.53 54949.55 88888.00 2012-01-22 01:04:35.125 022 12552.70 7.50 54949.57 88888.00 2012-01-22 01:04:35.250 022 12552.67 7.50 54949.55 88888.00 2012-01-22 01:04:35.375 022 12552.67 7.50 54949.55 88888.00 2012-01-22 01:04:35.500 022 12552.67 7.50 54949.55 88888.00 2012-01-22 01:04:35.625 022 12552.75 7.53 54949.55 88888.00 2012-01-22 01:04:35.750 022 12552.77 7.50 54949.57 88888.00 2012-01-22 01:04:35.875 022 12552.70 7.50 54949.55 88888.00 2012-01-22 01:04:36.000 022 12552.70 7.47 54949.55 88888.00 2012-01-22 01:04:36.125 022 12552.67 7.50 54949.57 88888.00 2012-01-22 01:04:36.250 022 12552.62 7.53 54949.57 88888.00 2012-01-22 01:04:36.375 022 12552.67 7.55 54949.55 88888.00 2012-01-22 01:04:36.500 022 12552.75 7.55 54949.60 88888.00 2012-01-22 01:04:36.625 022 12552.75 7.55 54949.57 88888.00 2012-01-22 01:04:36.750 022 12552.65 7.53 54949.55 88888.00 2012-01-22 01:04:36.875 022 12552.62 7.50 54949.55 88888.00 2012-01-22 01:04:37.000 022 12552.70 7.55 54949.55 88888.00 2012-01-22 01:04:37.125 022 12552.73 7.55 54949.57 88888.00 2012-01-22 01:04:37.250 022 12552.62 7.53 54949.57 88888.00 2012-01-22 01:04:37.375 022 12552.65 7.55 54949.60 88888.00 2012-01-22 01:04:37.500 022 12552.67 7.55 54949.57 88888.00 2012-01-22 01:04:37.625 022 12552.60 7.58 54949.57 88888.00 2012-01-22 01:04:37.750 022 12552.65 7.58 54949.57 88888.00 2012-01-22 01:04:37.875 022 12552.65 7.58 54949.60 88888.00 2012-01-22 01:04:38.000 022 12552.65 7.58 54949.57 88888.00 2012-01-22 01:04:38.125 022 12552.65 7.53 54949.55 88888.00 2012-01-22 01:04:38.250 022 12552.60 7.53 54949.57 88888.00 2012-01-22 01:04:38.375 022 12552.62 7.53 54949.57 88888.00 2012-01-22 01:04:38.500 022 12552.70 7.53 54949.57 88888.00 2012-01-22 01:04:38.625 022 12552.70 7.55 54949.57 88888.00 2012-01-22 01:04:38.750 022 12552.65 7.55 54949.57 88888.00 2012-01-22 01:04:38.875 022 12552.65 7.55 54949.60 88888.00 2012-01-22 01:04:39.000 022 12552.67 7.55 54949.55 88888.00 2012-01-22 01:04:39.125 022 12552.65 7.60 54949.55 88888.00 2012-01-22 01:04:39.250 022 12552.65 7.55 54949.55 88888.00 2012-01-22 01:04:39.375 022 12552.65 7.55 54949.50 88888.00 2012-01-22 01:04:39.500 022 12552.62 7.50 54949.50 88888.00 2012-01-22 01:04:39.625 022 12552.67 7.55 54949.53 88888.00 2012-01-22 01:04:39.750 022 12552.70 7.58 54949.55 88888.00 2012-01-22 01:04:39.875 022 12552.67 7.60 54949.55 88888.00 2012-01-22 01:04:40.000 022 12552.65 7.60 54949.55 88888.00 2012-01-22 01:04:40.125 022 12552.60 7.58 54949.55 88888.00 2012-01-22 01:04:40.250 022 12552.55 7.55 54949.55 88888.00 2012-01-22 01:04:40.375 022 12552.55 7.55 54949.53 88888.00 2012-01-22 01:04:40.500 022 12552.58 7.55 54949.53 88888.00 2012-01-22 01:04:40.625 022 12552.60 7.55 54949.53 88888.00 2012-01-22 01:04:40.750 022 12552.60 7.55 54949.55 88888.00 2012-01-22 01:04:40.875 022 12552.67 7.53 54949.55 88888.00 2012-01-22 01:04:41.000 022 12552.73 7.53 54949.50 88888.00 2012-01-22 01:04:41.125 022 12552.75 7.53 54949.55 88888.00 2012-01-22 01:04:41.250 022 12552.75 7.60 54949.55 88888.00 2012-01-22 01:04:41.375 022 12552.75 7.60 54949.55 88888.00 2012-01-22 01:04:41.500 022 12552.70 7.62 54949.55 88888.00 2012-01-22 01:04:41.625 022 12552.65 7.60 54949.53 88888.00 2012-01-22 01:04:41.750 022 12552.58 7.58 54949.53 88888.00 2012-01-22 01:04:41.875 022 12552.70 7.55 54949.53 88888.00 2012-01-22 01:04:42.000 022 12552.73 7.60 54949.50 88888.00 2012-01-22 01:04:42.125 022 12552.65 7.58 54949.53 88888.00 2012-01-22 01:04:42.250 022 12552.58 7.58 54949.55 88888.00 2012-01-22 01:04:42.375 022 12552.62 7.60 54949.55 88888.00 2012-01-22 01:04:42.500 022 12552.65 7.60 54949.53 88888.00 2012-01-22 01:04:42.625 022 12552.70 7.60 54949.50 88888.00 2012-01-22 01:04:42.750 022 12552.70 7.60 54949.53 88888.00 2012-01-22 01:04:42.875 022 12552.67 7.55 54949.55 88888.00 2012-01-22 01:04:43.000 022 12552.62 7.55 54949.53 88888.00 2012-01-22 01:04:43.125 022 12552.65 7.55 54949.53 88888.00 2012-01-22 01:04:43.250 022 12552.62 7.58 54949.55 88888.00 2012-01-22 01:04:43.375 022 12552.65 7.60 54949.55 88888.00 2012-01-22 01:04:43.500 022 12552.62 7.60 54949.55 88888.00 2012-01-22 01:04:43.625 022 12552.60 7.55 54949.53 88888.00 2012-01-22 01:04:43.750 022 12552.58 7.55 54949.53 88888.00 2012-01-22 01:04:43.875 022 12552.58 7.55 54949.53 88888.00 2012-01-22 01:04:44.000 022 12552.62 7.55 54949.53 88888.00 2012-01-22 01:04:44.125 022 12552.62 7.58 54949.55 88888.00 2012-01-22 01:04:44.250 022 12552.60 7.60 54949.55 88888.00 2012-01-22 01:04:44.375 022 12552.67 7.62 54949.53 88888.00 2012-01-22 01:04:44.500 022 12552.73 7.55 54949.55 88888.00 2012-01-22 01:04:44.625 022 12552.70 7.53 54949.57 88888.00 2012-01-22 01:04:44.750 022 12552.65 7.55 54949.57 88888.00 2012-01-22 01:04:44.875 022 12552.67 7.58 54949.55 88888.00 2012-01-22 01:04:45.000 022 12552.70 7.60 54949.55 88888.00 2012-01-22 01:04:45.125 022 12552.67 7.60 54949.57 88888.00 2012-01-22 01:04:45.250 022 12552.67 7.55 54949.57 88888.00 2012-01-22 01:04:45.375 022 12552.75 7.58 54949.57 88888.00 2012-01-22 01:04:45.500 022 12552.75 7.60 54949.55 88888.00 2012-01-22 01:04:45.625 022 12552.67 7.60 54949.55 88888.00 2012-01-22 01:04:45.750 022 12552.70 7.60 54949.55 88888.00 2012-01-22 01:04:45.875 022 12552.75 7.60 54949.53 88888.00 2012-01-22 01:04:46.000 022 12552.75 7.60 54949.53 88888.00 2012-01-22 01:04:46.125 022 12552.75 7.62 54949.55 88888.00 2012-01-22 01:04:46.250 022 12552.70 7.58 54949.55 88888.00 2012-01-22 01:04:46.375 022 12552.73 7.62 54949.55 88888.00 2012-01-22 01:04:46.500 022 12552.75 7.62 54949.55 88888.00 2012-01-22 01:04:46.625 022 12552.73 7.60 54949.55 88888.00 2012-01-22 01:04:46.750 022 12552.73 7.60 54949.55 88888.00 2012-01-22 01:04:46.875 022 12552.73 7.55 54949.53 88888.00 2012-01-22 01:04:47.000 022 12552.73 7.58 54949.53 88888.00 2012-01-22 01:04:47.125 022 12552.70 7.58 54949.53 88888.00 2012-01-22 01:04:47.250 022 12552.62 7.60 54949.53 88888.00 2012-01-22 01:04:47.375 022 12552.70 7.60 54949.55 88888.00 2012-01-22 01:04:47.500 022 12552.73 7.60 54949.57 88888.00 2012-01-22 01:04:47.625 022 12552.75 7.60 54949.55 88888.00 2012-01-22 01:04:47.750 022 12552.77 7.62 54949.55 88888.00 2012-01-22 01:04:47.875 022 12552.73 7.62 54949.55 88888.00 2012-01-22 01:04:48.000 022 12552.73 7.60 54949.53 88888.00 2012-01-22 01:04:48.125 022 12552.73 7.62 54949.55 88888.00 2012-01-22 01:04:48.250 022 12552.70 7.60 54949.57 88888.00 2012-01-22 01:04:48.375 022 12552.70 7.60 54949.55 88888.00 2012-01-22 01:04:48.500 022 12552.73 7.60 54949.55 88888.00 2012-01-22 01:04:48.625 022 12552.75 7.60 54949.55 88888.00 2012-01-22 01:04:48.750 022 12552.77 7.62 54949.55 88888.00 2012-01-22 01:04:48.875 022 12552.73 7.62 54949.60 88888.00 2012-01-22 01:04:49.000 022 12552.67 7.60 54949.55 88888.00 2012-01-22 01:04:49.125 022 12552.65 7.60 54949.57 88888.00 2012-01-22 01:04:49.250 022 12552.67 7.58 54949.55 88888.00 2012-01-22 01:04:49.375 022 12552.73 7.62 54949.57 88888.00 2012-01-22 01:04:49.500 022 12552.70 7.70 54949.57 88888.00 2012-01-22 01:04:49.625 022 12552.62 7.65 54949.60 88888.00 2012-01-22 01:04:49.750 022 12552.60 7.65 54949.60 88888.00 2012-01-22 01:04:49.875 022 12552.65 7.65 54949.57 88888.00 2012-01-22 01:04:50.000 022 12552.70 7.62 54949.55 88888.00 2012-01-22 01:04:50.125 022 12552.73 7.65 54949.57 88888.00 2012-01-22 01:04:50.250 022 12552.73 7.62 54949.55 88888.00 2012-01-22 01:04:50.375 022 12552.67 7.58 54949.55 88888.00 2012-01-22 01:04:50.500 022 12552.65 7.60 54949.53 88888.00 2012-01-22 01:04:50.625 022 12552.70 7.62 54949.55 88888.00 2012-01-22 01:04:50.750 022 12552.73 7.65 54949.57 88888.00 2012-01-22 01:04:50.875 022 12552.65 7.62 54949.55 88888.00 2012-01-22 01:04:51.000 022 12552.67 7.60 54949.55 88888.00 2012-01-22 01:04:51.125 022 12552.73 7.60 54949.57 88888.00 2012-01-22 01:04:51.250 022 12552.70 7.62 54949.57 88888.00 2012-01-22 01:04:51.375 022 12552.73 7.65 54949.57 88888.00 2012-01-22 01:04:51.500 022 12552.73 7.67 54949.57 88888.00 2012-01-22 01:04:51.625 022 12552.67 7.67 54949.57 88888.00 2012-01-22 01:04:51.750 022 12552.62 7.62 54949.57 88888.00 2012-01-22 01:04:51.875 022 12552.65 7.65 54949.57 88888.00 2012-01-22 01:04:52.000 022 12552.60 7.65 54949.55 88888.00 2012-01-22 01:04:52.125 022 12552.62 7.65 54949.55 88888.00 2012-01-22 01:04:52.250 022 12552.58 7.60 54949.55 88888.00 2012-01-22 01:04:52.375 022 12552.58 7.60 54949.55 88888.00 2012-01-22 01:04:52.500 022 12552.65 7.55 54949.55 88888.00 2012-01-22 01:04:52.625 022 12552.65 7.62 54949.57 88888.00 2012-01-22 01:04:52.750 022 12552.70 7.65 54949.55 88888.00 2012-01-22 01:04:52.875 022 12552.70 7.62 54949.57 88888.00 2012-01-22 01:04:53.000 022 12552.70 7.62 54949.53 88888.00 2012-01-22 01:04:53.125 022 12552.73 7.65 54949.55 88888.00 2012-01-22 01:04:53.250 022 12552.70 7.62 54949.53 88888.00 2012-01-22 01:04:53.375 022 12552.75 7.62 54949.57 88888.00 2012-01-22 01:04:53.500 022 12552.67 7.60 54949.57 88888.00 2012-01-22 01:04:53.625 022 12552.58 7.58 54949.57 88888.00 2012-01-22 01:04:53.750 022 12552.58 7.62 54949.57 88888.00 2012-01-22 01:04:53.875 022 12552.62 7.62 54949.55 88888.00 2012-01-22 01:04:54.000 022 12552.70 7.65 54949.53 88888.00 2012-01-22 01:04:54.125 022 12552.70 7.65 54949.55 88888.00 2012-01-22 01:04:54.250 022 12552.62 7.62 54949.55 88888.00 2012-01-22 01:04:54.375 022 12552.67 7.62 54949.55 88888.00 2012-01-22 01:04:54.500 022 12552.67 7.62 54949.55 88888.00 2012-01-22 01:04:54.625 022 12552.60 7.62 54949.55 88888.00 2012-01-22 01:04:54.750 022 12552.52 7.65 54949.55 88888.00 2012-01-22 01:04:54.875 022 12552.52 7.65 54949.57 88888.00 2012-01-22 01:04:55.000 022 12552.58 7.60 54949.55 88888.00 2012-01-22 01:04:55.125 022 12552.62 7.60 54949.57 88888.00 2012-01-22 01:04:55.250 022 12552.52 7.62 54949.55 88888.00 2012-01-22 01:04:55.375 022 12552.50 7.65 54949.55 88888.00 2012-01-22 01:04:55.500 022 12552.55 7.62 54949.55 88888.00 2012-01-22 01:04:55.625 022 12552.60 7.62 54949.57 88888.00 2012-01-22 01:04:55.750 022 12552.60 7.65 54949.57 88888.00 2012-01-22 01:04:55.875 022 12552.55 7.62 54949.53 88888.00 2012-01-22 01:04:56.000 022 12552.58 7.58 54949.50 88888.00 2012-01-22 01:04:56.125 022 12552.67 7.62 54949.53 88888.00 2012-01-22 01:04:56.250 022 12552.67 7.62 54949.55 88888.00 2012-01-22 01:04:56.375 022 12552.67 7.65 54949.57 88888.00 2012-01-22 01:04:56.500 022 12552.65 7.65 54949.57 88888.00 2012-01-22 01:04:56.625 022 12552.58 7.65 54949.55 88888.00 2012-01-22 01:04:56.750 022 12552.62 7.62 54949.55 88888.00 2012-01-22 01:04:56.875 022 12552.67 7.62 54949.55 88888.00 2012-01-22 01:04:57.000 022 12552.67 7.60 54949.55 88888.00 2012-01-22 01:04:57.125 022 12552.60 7.62 54949.55 88888.00 2012-01-22 01:04:57.250 022 12552.60 7.65 54949.57 88888.00 2012-01-22 01:04:57.375 022 12552.67 7.67 54949.57 88888.00 2012-01-22 01:04:57.500 022 12552.70 7.67 54949.55 88888.00 2012-01-22 01:04:57.625 022 12552.70 7.70 54949.55 88888.00 2012-01-22 01:04:57.750 022 12552.67 7.67 54949.57 88888.00 2012-01-22 01:04:57.875 022 12552.70 7.70 54949.57 88888.00 2012-01-22 01:04:58.000 022 12552.67 7.72 54949.55 88888.00 2012-01-22 01:04:58.125 022 12552.62 7.67 54949.55 88888.00 2012-01-22 01:04:58.250 022 12552.58 7.62 54949.55 88888.00 2012-01-22 01:04:58.375 022 12552.65 7.60 54949.55 88888.00 2012-01-22 01:04:58.500 022 12552.65 7.67 54949.55 88888.00 2012-01-22 01:04:58.625 022 12552.60 7.67 54949.55 88888.00 2012-01-22 01:04:58.750 022 12552.62 7.67 54949.55 88888.00 2012-01-22 01:04:58.875 022 12552.67 7.67 54949.55 88888.00 2012-01-22 01:04:59.000 022 12552.67 7.62 54949.55 88888.00 2012-01-22 01:04:59.125 022 12552.65 7.62 54949.53 88888.00 2012-01-22 01:04:59.250 022 12552.60 7.65 54949.53 88888.00 2012-01-22 01:04:59.375 022 12552.60 7.67 54949.53 88888.00 2012-01-22 01:04:59.500 022 12552.62 7.67 54949.53 88888.00 2012-01-22 01:04:59.625 022 12552.65 7.65 54949.55 88888.00 2012-01-22 01:04:59.750 022 12552.67 7.70 54949.55 88888.00 2012-01-22 01:04:59.875 022 12552.70 7.70 54949.53 88888.00 2012-01-22 01:05:00.000 022 12552.73 7.62 54949.50 88888.00 2012-01-22 01:05:00.125 022 12552.70 7.62 54949.50 88888.00 2012-01-22 01:05:00.250 022 12552.67 7.65 54949.53 88888.00 2012-01-22 01:05:00.375 022 12552.70 7.65 54949.53 88888.00 2012-01-22 01:05:00.500 022 12552.65 7.67 54949.53 88888.00 2012-01-22 01:05:00.625 022 12552.62 7.70 54949.53 88888.00 2012-01-22 01:05:00.750 022 12552.58 7.67 54949.55 88888.00 2012-01-22 01:05:00.875 022 12552.55 7.65 54949.57 88888.00 2012-01-22 01:05:01.000 022 12552.62 7.70 54949.55 88888.00 2012-01-22 01:05:01.125 022 12552.67 7.72 54949.57 88888.00 2012-01-22 01:05:01.250 022 12552.67 7.70 54949.57 88888.00 2012-01-22 01:05:01.375 022 12552.65 7.65 54949.57 88888.00 2012-01-22 01:05:01.500 022 12552.60 7.67 54949.57 88888.00 2012-01-22 01:05:01.625 022 12552.50 7.67 54949.57 88888.00 2012-01-22 01:05:01.750 022 12552.50 7.67 54949.55 88888.00 2012-01-22 01:05:01.875 022 12552.52 7.67 54949.55 88888.00 2012-01-22 01:05:02.000 022 12552.58 7.67 54949.55 88888.00 2012-01-22 01:05:02.125 022 12552.62 7.67 54949.55 88888.00 2012-01-22 01:05:02.250 022 12552.60 7.67 54949.55 88888.00 2012-01-22 01:05:02.375 022 12552.62 7.67 54949.53 88888.00 2012-01-22 01:05:02.500 022 12552.65 7.67 54949.55 88888.00 2012-01-22 01:05:02.625 022 12552.62 7.65 54949.55 88888.00 2012-01-22 01:05:02.750 022 12552.65 7.67 54949.55 88888.00 2012-01-22 01:05:02.875 022 12552.65 7.72 54949.57 88888.00 2012-01-22 01:05:03.000 022 12552.65 7.70 54949.55 88888.00 2012-01-22 01:05:03.125 022 12552.65 7.67 54949.55 88888.00 2012-01-22 01:05:03.250 022 12552.60 7.70 54949.55 88888.00 2012-01-22 01:05:03.375 022 12552.67 7.67 54949.55 88888.00 2012-01-22 01:05:03.500 022 12552.70 7.67 54949.53 88888.00 2012-01-22 01:05:03.625 022 12552.70 7.70 54949.55 88888.00 2012-01-22 01:05:03.750 022 12552.65 7.72 54949.55 88888.00 2012-01-22 01:05:03.875 022 12552.58 7.67 54949.55 88888.00 2012-01-22 01:05:04.000 022 12552.65 7.67 54949.53 88888.00 2012-01-22 01:05:04.125 022 12552.73 7.62 54949.55 88888.00 2012-01-22 01:05:04.250 022 12552.70 7.65 54949.55 88888.00 2012-01-22 01:05:04.375 022 12552.75 7.67 54949.55 88888.00 2012-01-22 01:05:04.500 022 12552.73 7.70 54949.53 88888.00 2012-01-22 01:05:04.625 022 12552.70 7.70 54949.55 88888.00 2012-01-22 01:05:04.750 022 12552.62 7.70 54949.55 88888.00 2012-01-22 01:05:04.875 022 12552.58 7.70 54949.55 88888.00 2012-01-22 01:05:05.000 022 12552.65 7.70 54949.55 88888.00 2012-01-22 01:05:05.125 022 12552.73 7.70 54949.53 88888.00 2012-01-22 01:05:05.250 022 12552.67 7.70 54949.55 88888.00 2012-01-22 01:05:05.375 022 12552.65 7.70 54949.53 88888.00 2012-01-22 01:05:05.500 022 12552.65 7.67 54949.55 88888.00 2012-01-22 01:05:05.625 022 12552.62 7.67 54949.55 88888.00 2012-01-22 01:05:05.750 022 12552.58 7.70 54949.55 88888.00 2012-01-22 01:05:05.875 022 12552.55 7.70 54949.55 88888.00 2012-01-22 01:05:06.000 022 12552.52 7.70 54949.53 88888.00 2012-01-22 01:05:06.125 022 12552.50 7.67 54949.50 88888.00 2012-01-22 01:05:06.250 022 12552.48 7.67 54949.53 88888.00 2012-01-22 01:05:06.375 022 12552.58 7.70 54949.55 88888.00 2012-01-22 01:05:06.500 022 12552.65 7.75 54949.55 88888.00 2012-01-22 01:05:06.625 022 12552.65 7.72 54949.53 88888.00 2012-01-22 01:05:06.750 022 12552.60 7.70 54949.53 88888.00 2012-01-22 01:05:06.875 022 12552.60 7.72 54949.53 88888.00 2012-01-22 01:05:07.000 022 12552.60 7.72 54949.53 88888.00 2012-01-22 01:05:07.125 022 12552.52 7.70 54949.53 88888.00 2012-01-22 01:05:07.250 022 12552.52 7.65 54949.55 88888.00 2012-01-22 01:05:07.375 022 12552.60 7.67 54949.53 88888.00 2012-01-22 01:05:07.500 022 12552.60 7.70 54949.53 88888.00 2012-01-22 01:05:07.625 022 12552.58 7.70 54949.53 88888.00 2012-01-22 01:05:07.750 022 12552.60 7.70 54949.50 88888.00 2012-01-22 01:05:07.875 022 12552.65 7.70 54949.53 88888.00 2012-01-22 01:05:08.000 022 12552.65 7.72 54949.55 88888.00 2012-01-22 01:05:08.125 022 12552.65 7.75 54949.57 88888.00 2012-01-22 01:05:08.250 022 12552.58 7.72 54949.57 88888.00 2012-01-22 01:05:08.375 022 12552.62 7.75 54949.55 88888.00 2012-01-22 01:05:08.500 022 12552.62 7.75 54949.55 88888.00 2012-01-22 01:05:08.625 022 12552.65 7.78 54949.53 88888.00 2012-01-22 01:05:08.750 022 12552.62 7.75 54949.50 88888.00 2012-01-22 01:05:08.875 022 12552.62 7.75 54949.55 88888.00 2012-01-22 01:05:09.000 022 12552.62 7.78 54949.55 88888.00 2012-01-22 01:05:09.125 022 12552.62 7.78 54949.57 88888.00 2012-01-22 01:05:09.250 022 12552.65 7.75 54949.57 88888.00 2012-01-22 01:05:09.375 022 12552.67 7.75 54949.55 88888.00 2012-01-22 01:05:09.500 022 12552.62 7.70 54949.55 88888.00 2012-01-22 01:05:09.625 022 12552.60 7.72 54949.55 88888.00 2012-01-22 01:05:09.750 022 12552.62 7.70 54949.57 88888.00 2012-01-22 01:05:09.875 022 12552.67 7.72 54949.55 88888.00 2012-01-22 01:05:10.000 022 12552.65 7.70 54949.53 88888.00 2012-01-22 01:05:10.125 022 12552.62 7.72 54949.55 88888.00 2012-01-22 01:05:10.250 022 12552.58 7.75 54949.55 88888.00 2012-01-22 01:05:10.375 022 12552.58 7.75 54949.55 88888.00 2012-01-22 01:05:10.500 022 12552.60 7.72 54949.53 88888.00 2012-01-22 01:05:10.625 022 12552.65 7.75 54949.57 88888.00 2012-01-22 01:05:10.750 022 12552.62 7.78 54949.55 88888.00 2012-01-22 01:05:10.875 022 12552.62 7.78 54949.53 88888.00 2012-01-22 01:05:11.000 022 12552.65 7.75 54949.55 88888.00 2012-01-22 01:05:11.125 022 12552.67 7.75 54949.55 88888.00 2012-01-22 01:05:11.250 022 12552.62 7.70 54949.53 88888.00 2012-01-22 01:05:11.375 022 12552.55 7.75 54949.55 88888.00 2012-01-22 01:05:11.500 022 12552.52 7.72 54949.55 88888.00 2012-01-22 01:05:11.625 022 12552.62 7.70 54949.55 88888.00 2012-01-22 01:05:11.750 022 12552.67 7.70 54949.53 88888.00 2012-01-22 01:05:11.875 022 12552.65 7.67 54949.53 88888.00 2012-01-22 01:05:12.000 022 12552.55 7.72 54949.50 88888.00 2012-01-22 01:05:12.125 022 12552.50 7.75 54949.53 88888.00 2012-01-22 01:05:12.250 022 12552.50 7.75 54949.55 88888.00 2012-01-22 01:05:12.375 022 12552.52 7.75 54949.57 88888.00 2012-01-22 01:05:12.500 022 12552.60 7.75 54949.55 88888.00 2012-01-22 01:05:12.625 022 12552.65 7.72 54949.55 88888.00 2012-01-22 01:05:12.750 022 12552.60 7.70 54949.55 88888.00 2012-01-22 01:05:12.875 022 12552.60 7.72 54949.55 88888.00 2012-01-22 01:05:13.000 022 12552.67 7.75 54949.53 88888.00 2012-01-22 01:05:13.125 022 12552.70 7.72 54949.50 88888.00 2012-01-22 01:05:13.250 022 12552.62 7.78 54949.53 88888.00 2012-01-22 01:05:13.375 022 12552.62 7.78 54949.53 88888.00 2012-01-22 01:05:13.500 022 12552.60 7.78 54949.55 88888.00 2012-01-22 01:05:13.625 022 12552.62 7.75 54949.53 88888.00 2012-01-22 01:05:13.750 022 12552.62 7.75 54949.50 88888.00 2012-01-22 01:05:13.875 022 12552.58 7.78 54949.50 88888.00 2012-01-22 01:05:14.000 022 12552.65 7.78 54949.53 88888.00 2012-01-22 01:05:14.125 022 12552.70 7.75 54949.53 88888.00 2012-01-22 01:05:14.250 022 12552.67 7.72 54949.50 88888.00 2012-01-22 01:05:14.375 022 12552.67 7.75 54949.50 88888.00 2012-01-22 01:05:14.500 022 12552.58 7.72 54949.47 88888.00 2012-01-22 01:05:14.625 022 12552.58 7.70 54949.50 88888.00 2012-01-22 01:05:14.750 022 12552.62 7.75 54949.53 88888.00 2012-01-22 01:05:14.875 022 12552.65 7.72 54949.55 88888.00 2012-01-22 01:05:15.000 022 12552.70 7.72 54949.53 88888.00 2012-01-22 01:05:15.125 022 12552.65 7.72 54949.53 88888.00 2012-01-22 01:05:15.250 022 12552.55 7.72 54949.55 88888.00 2012-01-22 01:05:15.375 022 12552.52 7.70 54949.55 88888.00 2012-01-22 01:05:15.500 022 12552.52 7.75 54949.55 88888.00 2012-01-22 01:05:15.625 022 12552.60 7.75 54949.55 88888.00 2012-01-22 01:05:15.750 022 12552.65 7.78 54949.53 88888.00 2012-01-22 01:05:15.875 022 12552.65 7.72 54949.53 88888.00 2012-01-22 01:05:16.000 022 12552.65 7.72 54949.53 88888.00 2012-01-22 01:05:16.125 022 12552.65 7.78 54949.55 88888.00 2012-01-22 01:05:16.250 022 12552.60 7.75 54949.53 88888.00 2012-01-22 01:05:16.375 022 12552.62 7.78 54949.55 88888.00 2012-01-22 01:05:16.500 022 12552.60 7.75 54949.53 88888.00 2012-01-22 01:05:16.625 022 12552.58 7.72 54949.53 88888.00 2012-01-22 01:05:16.750 022 12552.58 7.75 54949.53 88888.00 2012-01-22 01:05:16.875 022 12552.60 7.75 54949.50 88888.00 2012-01-22 01:05:17.000 022 12552.67 7.72 54949.47 88888.00 2012-01-22 01:05:17.125 022 12552.75 7.75 54949.53 88888.00 2012-01-22 01:05:17.250 022 12552.67 7.70 54949.53 88888.00 2012-01-22 01:05:17.375 022 12552.67 7.72 54949.50 88888.00 2012-01-22 01:05:17.500 022 12552.75 7.78 54949.53 88888.00 2012-01-22 01:05:17.625 022 12552.75 7.75 54949.50 88888.00 2012-01-22 01:05:17.750 022 12552.75 7.75 54949.50 88888.00 2012-01-22 01:05:17.875 022 12552.70 7.78 54949.53 88888.00 2012-01-22 01:05:18.000 022 12552.62 7.78 54949.53 88888.00 2012-01-22 01:05:18.125 022 12552.67 7.75 54949.53 88888.00 2012-01-22 01:05:18.250 022 12552.70 7.67 54949.50 88888.00 2012-01-22 01:05:18.375 022 12552.73 7.72 54949.47 88888.00 2012-01-22 01:05:18.500 022 12552.65 7.78 54949.50 88888.00 2012-01-22 01:05:18.625 022 12552.60 7.72 54949.50 88888.00 2012-01-22 01:05:18.750 022 12552.65 7.70 54949.50 88888.00 2012-01-22 01:05:18.875 022 12552.70 7.70 54949.53 88888.00 2012-01-22 01:05:19.000 022 12552.73 7.70 54949.50 88888.00 2012-01-22 01:05:19.125 022 12552.73 7.78 54949.53 88888.00 2012-01-22 01:05:19.250 022 12552.73 7.78 54949.53 88888.00 2012-01-22 01:05:19.375 022 12552.70 7.78 54949.53 88888.00 2012-01-22 01:05:19.500 022 12552.70 7.78 54949.53 88888.00 2012-01-22 01:05:19.625 022 12552.75 7.72 54949.53 88888.00 2012-01-22 01:05:19.750 022 12552.73 7.72 54949.53 88888.00 2012-01-22 01:05:19.875 022 12552.73 7.72 54949.53 88888.00 2012-01-22 01:05:20.000 022 12552.75 7.72 54949.50 88888.00 2012-01-22 01:05:20.125 022 12552.77 7.70 54949.50 88888.00 2012-01-22 01:05:20.250 022 12552.77 7.72 54949.47 88888.00 2012-01-22 01:05:20.375 022 12552.83 7.72 54949.45 88888.00 2012-01-22 01:05:20.500 022 12552.77 7.70 54949.47 88888.00 2012-01-22 01:05:20.625 022 12552.73 7.75 54949.53 88888.00 2012-01-22 01:05:20.750 022 12552.75 7.72 54949.53 88888.00 2012-01-22 01:05:20.875 022 12552.77 7.72 54949.55 88888.00 2012-01-22 01:05:21.000 022 12552.77 7.72 54949.50 88888.00 2012-01-22 01:05:21.125 022 12552.75 7.72 54949.50 88888.00 2012-01-22 01:05:21.250 022 12552.77 7.70 54949.50 88888.00 2012-01-22 01:05:21.375 022 12552.80 7.72 54949.53 88888.00 2012-01-22 01:05:21.500 022 12552.73 7.72 54949.53 88888.00 2012-01-22 01:05:21.625 022 12552.75 7.70 54949.53 88888.00 2012-01-22 01:05:21.750 022 12552.77 7.72 54949.50 88888.00 2012-01-22 01:05:21.875 022 12552.80 7.72 54949.50 88888.00 2012-01-22 01:05:22.000 022 12552.77 7.72 54949.50 88888.00 2012-01-22 01:05:22.125 022 12552.73 7.75 54949.55 88888.00 2012-01-22 01:05:22.250 022 12552.70 7.72 54949.55 88888.00 2012-01-22 01:05:22.375 022 12552.75 7.72 54949.55 88888.00 2012-01-22 01:05:22.500 022 12552.75 7.70 54949.53 88888.00 2012-01-22 01:05:22.625 022 12552.70 7.70 54949.50 88888.00 2012-01-22 01:05:22.750 022 12552.70 7.75 54949.55 88888.00 2012-01-22 01:05:22.875 022 12552.70 7.72 54949.53 88888.00 2012-01-22 01:05:23.000 022 12552.65 7.72 54949.50 88888.00 2012-01-22 01:05:23.125 022 12552.62 7.70 54949.53 88888.00 2012-01-22 01:05:23.250 022 12552.62 7.67 54949.55 88888.00 2012-01-22 01:05:23.375 022 12552.70 7.67 54949.53 88888.00 2012-01-22 01:05:23.500 022 12552.70 7.70 54949.53 88888.00 2012-01-22 01:05:23.625 022 12552.70 7.72 54949.53 88888.00 2012-01-22 01:05:23.750 022 12552.73 7.75 54949.55 88888.00 2012-01-22 01:05:23.875 022 12552.70 7.75 54949.55 88888.00 2012-01-22 01:05:24.000 022 12552.62 7.75 54949.53 88888.00 2012-01-22 01:05:24.125 022 12552.55 7.75 54949.53 88888.00 2012-01-22 01:05:24.250 022 12552.52 7.72 54949.55 88888.00 2012-01-22 01:05:24.375 022 12552.65 7.72 54949.53 88888.00 2012-01-22 01:05:24.500 022 12552.70 7.75 54949.55 88888.00 2012-01-22 01:05:24.625 022 12552.65 7.72 54949.55 88888.00 2012-01-22 01:05:24.750 022 12552.58 7.70 54949.55 88888.00 2012-01-22 01:05:24.875 022 12552.60 7.75 54949.55 88888.00 2012-01-22 01:05:25.000 022 12552.73 7.75 54949.53 88888.00 2012-01-22 01:05:25.125 022 12552.77 7.72 54949.55 88888.00 2012-01-22 01:05:25.250 022 12552.75 7.75 54949.55 88888.00 2012-01-22 01:05:25.375 022 12552.70 7.72 54949.53 88888.00 2012-01-22 01:05:25.500 022 12552.67 7.75 54949.55 88888.00 2012-01-22 01:05:25.625 022 12552.83 7.78 54949.57 88888.00 2012-01-22 01:05:25.750 022 12552.80 7.75 54949.57 88888.00 2012-01-22 01:05:25.875 022 12552.73 7.72 54949.55 88888.00 2012-01-22 01:05:26.000 022 12552.75 7.70 54949.55 88888.00 2012-01-22 01:05:26.125 022 12552.70 7.70 54949.57 88888.00 2012-01-22 01:05:26.250 022 12552.65 7.72 54949.57 88888.00 2012-01-22 01:05:26.375 022 12552.73 7.78 54949.55 88888.00 2012-01-22 01:05:26.500 022 12552.70 7.78 54949.57 88888.00 2012-01-22 01:05:26.625 022 12552.67 7.75 54949.55 88888.00 2012-01-22 01:05:26.750 022 12552.62 7.70 54949.55 88888.00 2012-01-22 01:05:26.875 022 12552.67 7.75 54949.57 88888.00 2012-01-22 01:05:27.000 022 12552.75 7.80 54949.55 88888.00 2012-01-22 01:05:27.125 022 12552.80 7.78 54949.55 88888.00 2012-01-22 01:05:27.250 022 12552.77 7.75 54949.55 88888.00 2012-01-22 01:05:27.375 022 12552.75 7.72 54949.53 88888.00 2012-01-22 01:05:27.500 022 12552.73 7.72 54949.53 88888.00 2012-01-22 01:05:27.625 022 12552.75 7.75 54949.53 88888.00 2012-01-22 01:05:27.750 022 12552.75 7.72 54949.53 88888.00 2012-01-22 01:05:27.875 022 12552.75 7.72 54949.53 88888.00 2012-01-22 01:05:28.000 022 12552.75 7.70 54949.53 88888.00 2012-01-22 01:05:28.125 022 12552.75 7.67 54949.57 88888.00 2012-01-22 01:05:28.250 022 12552.73 7.75 54949.57 88888.00 2012-01-22 01:05:28.375 022 12552.80 7.78 54949.57 88888.00 2012-01-22 01:05:28.500 022 12552.77 7.72 54949.60 88888.00 2012-01-22 01:05:28.625 022 12552.75 7.72 54949.57 88888.00 2012-01-22 01:05:28.750 022 12552.75 7.72 54949.55 88888.00 2012-01-22 01:05:28.875 022 12552.73 7.72 54949.55 88888.00 2012-01-22 01:05:29.000 022 12552.67 7.70 54949.53 88888.00 2012-01-22 01:05:29.125 022 12552.75 7.70 54949.55 88888.00 2012-01-22 01:05:29.250 022 12552.73 7.67 54949.55 88888.00 2012-01-22 01:05:29.375 022 12552.73 7.70 54949.55 88888.00 2012-01-22 01:05:29.500 022 12552.70 7.70 54949.55 88888.00 2012-01-22 01:05:29.625 022 12552.70 7.70 54949.57 88888.00 2012-01-22 01:05:29.750 022 12552.73 7.70 54949.55 88888.00 2012-01-22 01:05:29.875 022 12552.67 7.70 54949.53 88888.00 2012-01-22 01:05:30.000 022 12552.65 7.72 54949.53 88888.00 2012-01-22 01:05:30.125 022 12552.67 7.72 54949.55 88888.00 2012-01-22 01:05:30.250 022 12552.65 7.72 54949.55 88888.00 2012-01-22 01:05:30.375 022 12552.70 7.75 54949.55 88888.00 2012-01-22 01:05:30.500 022 12552.75 7.75 54949.53 88888.00 2012-01-22 01:05:30.625 022 12552.73 7.72 54949.53 88888.00 2012-01-22 01:05:30.750 022 12552.70 7.72 54949.55 88888.00 2012-01-22 01:05:30.875 022 12552.75 7.72 54949.50 88888.00 2012-01-22 01:05:31.000 022 12552.70 7.70 54949.53 88888.00 2012-01-22 01:05:31.125 022 12552.65 7.72 54949.53 88888.00 2012-01-22 01:05:31.250 022 12552.62 7.72 54949.55 88888.00 2012-01-22 01:05:31.375 022 12552.73 7.75 54949.55 88888.00 2012-01-22 01:05:31.500 022 12552.80 7.75 54949.57 88888.00 2012-01-22 01:05:31.625 022 12552.77 7.78 54949.57 88888.00 2012-01-22 01:05:31.750 022 12552.73 7.75 54949.55 88888.00 2012-01-22 01:05:31.875 022 12552.70 7.70 54949.55 88888.00 2012-01-22 01:05:32.000 022 12552.67 7.72 54949.53 88888.00 2012-01-22 01:05:32.125 022 12552.62 7.72 54949.55 88888.00 2012-01-22 01:05:32.250 022 12552.60 7.72 54949.53 88888.00 2012-01-22 01:05:32.375 022 12552.67 7.70 54949.50 88888.00 2012-01-22 01:05:32.500 022 12552.67 7.72 54949.55 88888.00 2012-01-22 01:05:32.625 022 12552.67 7.75 54949.55 88888.00 2012-01-22 01:05:32.750 022 12552.65 7.75 54949.55 88888.00 2012-01-22 01:05:32.875 022 12552.58 7.75 54949.55 88888.00 2012-01-22 01:05:33.000 022 12552.62 7.75 54949.55 88888.00 2012-01-22 01:05:33.125 022 12552.70 7.75 54949.60 88888.00 2012-01-22 01:05:33.250 022 12552.62 7.72 54949.57 88888.00 2012-01-22 01:05:33.375 022 12552.62 7.75 54949.55 88888.00 2012-01-22 01:05:33.500 022 12552.65 7.75 54949.55 88888.00 2012-01-22 01:05:33.625 022 12552.67 7.78 54949.55 88888.00 2012-01-22 01:05:33.750 022 12552.70 7.75 54949.57 88888.00 2012-01-22 01:05:33.875 022 12552.73 7.78 54949.55 88888.00 2012-01-22 01:05:34.000 022 12552.70 7.75 54949.57 88888.00 2012-01-22 01:05:34.125 022 12552.73 7.75 54949.55 88888.00 2012-01-22 01:05:34.250 022 12552.75 7.72 54949.55 88888.00 2012-01-22 01:05:34.375 022 12552.77 7.75 54949.55 88888.00 2012-01-22 01:05:34.500 022 12552.80 7.75 54949.57 88888.00 2012-01-22 01:05:34.625 022 12552.80 7.72 54949.57 88888.00 2012-01-22 01:05:34.750 022 12552.75 7.72 54949.55 88888.00 2012-01-22 01:05:34.875 022 12552.75 7.75 54949.55 88888.00 2012-01-22 01:05:35.000 022 12552.80 7.78 54949.53 88888.00 2012-01-22 01:05:35.125 022 12552.80 7.75 54949.53 88888.00 2012-01-22 01:05:35.250 022 12552.75 7.72 54949.55 88888.00 2012-01-22 01:05:35.375 022 12552.75 7.78 54949.55 88888.00 2012-01-22 01:05:35.500 022 12552.73 7.78 54949.57 88888.00 2012-01-22 01:05:35.625 022 12552.73 7.72 54949.55 88888.00 2012-01-22 01:05:35.750 022 12552.73 7.72 54949.55 88888.00 2012-01-22 01:05:35.875 022 12552.75 7.78 54949.57 88888.00 2012-01-22 01:05:36.000 022 12552.75 7.75 54949.53 88888.00 2012-01-22 01:05:36.125 022 12552.77 7.75 54949.55 88888.00 2012-01-22 01:05:36.250 022 12552.73 7.72 54949.53 88888.00 2012-01-22 01:05:36.375 022 12552.77 7.78 54949.57 88888.00 2012-01-22 01:05:36.500 022 12552.75 7.83 54949.55 88888.00 2012-01-22 01:05:36.625 022 12552.73 7.80 54949.55 88888.00 2012-01-22 01:05:36.750 022 12552.75 7.75 54949.57 88888.00 2012-01-22 01:05:36.875 022 12552.75 7.75 54949.55 88888.00 2012-01-22 01:05:37.000 022 12552.73 7.72 54949.55 88888.00 2012-01-22 01:05:37.125 022 12552.62 7.72 54949.55 88888.00 2012-01-22 01:05:37.250 022 12552.65 7.72 54949.53 88888.00 2012-01-22 01:05:37.375 022 12552.70 7.75 54949.53 88888.00 2012-01-22 01:05:37.500 022 12552.73 7.78 54949.53 88888.00 2012-01-22 01:05:37.625 022 12552.75 7.80 54949.55 88888.00 2012-01-22 01:05:37.750 022 12552.70 7.78 54949.53 88888.00 2012-01-22 01:05:37.875 022 12552.62 7.75 54949.53 88888.00 2012-01-22 01:05:38.000 022 12552.67 7.72 54949.55 88888.00 2012-01-22 01:05:38.125 022 12552.75 7.72 54949.55 88888.00 2012-01-22 01:05:38.250 022 12552.75 7.75 54949.55 88888.00 2012-01-22 01:05:38.375 022 12552.77 7.80 54949.55 88888.00 2012-01-22 01:05:38.500 022 12552.77 7.78 54949.50 88888.00 2012-01-22 01:05:38.625 022 12552.75 7.78 54949.50 88888.00 2012-01-22 01:05:38.750 022 12552.77 7.75 54949.53 88888.00 2012-01-22 01:05:38.875 022 12552.80 7.75 54949.53 88888.00 2012-01-22 01:05:39.000 022 12552.80 7.75 54949.55 88888.00 2012-01-22 01:05:39.125 022 12552.75 7.75 54949.55 88888.00 2012-01-22 01:05:39.250 022 12552.67 7.80 54949.55 88888.00 2012-01-22 01:05:39.375 022 12552.77 7.80 54949.55 88888.00 2012-01-22 01:05:39.500 022 12552.85 7.80 54949.57 88888.00 2012-01-22 01:05:39.625 022 12552.85 7.75 54949.55 88888.00 2012-01-22 01:05:39.750 022 12552.83 7.78 54949.57 88888.00 2012-01-22 01:05:39.875 022 12552.80 7.80 54949.57 88888.00 2012-01-22 01:05:40.000 022 12552.80 7.75 54949.53 88888.00 2012-01-22 01:05:40.125 022 12552.80 7.75 54949.55 88888.00 2012-01-22 01:05:40.250 022 12552.77 7.75 54949.55 88888.00 2012-01-22 01:05:40.375 022 12552.80 7.80 54949.57 88888.00 2012-01-22 01:05:40.500 022 12552.80 7.75 54949.55 88888.00 2012-01-22 01:05:40.625 022 12552.80 7.72 54949.55 88888.00 2012-01-22 01:05:40.750 022 12552.80 7.78 54949.57 88888.00 2012-01-22 01:05:40.875 022 12552.73 7.75 54949.55 88888.00 2012-01-22 01:05:41.000 022 12552.75 7.75 54949.55 88888.00 2012-01-22 01:05:41.125 022 12552.80 7.75 54949.57 88888.00 2012-01-22 01:05:41.250 022 12552.75 7.78 54949.57 88888.00 2012-01-22 01:05:41.375 022 12552.75 7.78 54949.57 88888.00 2012-01-22 01:05:41.500 022 12552.75 7.80 54949.57 88888.00 2012-01-22 01:05:41.625 022 12552.67 7.83 54949.57 88888.00 2012-01-22 01:05:41.750 022 12552.70 7.83 54949.57 88888.00 2012-01-22 01:05:41.875 022 12552.75 7.80 54949.57 88888.00 2012-01-22 01:05:42.000 022 12552.73 7.75 54949.57 88888.00 2012-01-22 01:05:42.125 022 12552.75 7.72 54949.60 88888.00 2012-01-22 01:05:42.250 022 12552.62 7.80 54949.57 88888.00 2012-01-22 01:05:42.375 022 12552.62 7.78 54949.55 88888.00 2012-01-22 01:05:42.500 022 12552.62 7.80 54949.57 88888.00 2012-01-22 01:05:42.625 022 12552.62 7.85 54949.60 88888.00 2012-01-22 01:05:42.750 022 12552.60 7.80 54949.60 88888.00 2012-01-22 01:05:42.875 022 12552.58 7.83 54949.57 88888.00 2012-01-22 01:05:43.000 022 12552.58 7.80 54949.57 88888.00 2012-01-22 01:05:43.125 022 12552.60 7.80 54949.57 88888.00 2012-01-22 01:05:43.250 022 12552.60 7.80 54949.60 88888.00 2012-01-22 01:05:43.375 022 12552.67 7.78 54949.57 88888.00 2012-01-22 01:05:43.500 022 12552.67 7.78 54949.55 88888.00 2012-01-22 01:05:43.625 022 12552.62 7.78 54949.55 88888.00 2012-01-22 01:05:43.750 022 12552.60 7.80 54949.57 88888.00 2012-01-22 01:05:43.875 022 12552.65 7.80 54949.55 88888.00 2012-01-22 01:05:44.000 022 12552.73 7.80 54949.57 88888.00 2012-01-22 01:05:44.125 022 12552.75 7.83 54949.57 88888.00 2012-01-22 01:05:44.250 022 12552.70 7.83 54949.57 88888.00 2012-01-22 01:05:44.375 022 12552.70 7.83 54949.57 88888.00 2012-01-22 01:05:44.500 022 12552.75 7.80 54949.57 88888.00 2012-01-22 01:05:44.625 022 12552.80 7.80 54949.55 88888.00 2012-01-22 01:05:44.750 022 12552.85 7.83 54949.60 88888.00 2012-01-22 01:05:44.875 022 12552.80 7.88 54949.62 88888.00 2012-01-22 01:05:45.000 022 12552.80 7.80 54949.60 88888.00 2012-01-22 01:05:45.125 022 12552.77 7.75 54949.55 88888.00 2012-01-22 01:05:45.250 022 12552.73 7.78 54949.57 88888.00 2012-01-22 01:05:45.375 022 12552.77 7.80 54949.57 88888.00 2012-01-22 01:05:45.500 022 12552.75 7.80 54949.60 88888.00 2012-01-22 01:05:45.625 022 12552.75 7.78 54949.60 88888.00 2012-01-22 01:05:45.750 022 12552.75 7.78 54949.62 88888.00 2012-01-22 01:05:45.875 022 12552.75 7.80 54949.60 88888.00 2012-01-22 01:05:46.000 022 12552.65 7.83 54949.57 88888.00 2012-01-22 01:05:46.125 022 12552.67 7.83 54949.57 88888.00 2012-01-22 01:05:46.250 022 12552.73 7.80 54949.60 88888.00 2012-01-22 01:05:46.375 022 12552.80 7.85 54949.60 88888.00 2012-01-22 01:05:46.500 022 12552.85 7.85 54949.60 88888.00 2012-01-22 01:05:46.625 022 12552.80 7.80 54949.60 88888.00 2012-01-22 01:05:46.750 022 12552.77 7.83 54949.57 88888.00 2012-01-22 01:05:46.875 022 12552.85 7.83 54949.57 88888.00 2012-01-22 01:05:47.000 022 12552.88 7.80 54949.57 88888.00 2012-01-22 01:05:47.125 022 12552.80 7.80 54949.57 88888.00 2012-01-22 01:05:47.250 022 12552.73 7.80 54949.62 88888.00 2012-01-22 01:05:47.375 022 12552.67 7.83 54949.57 88888.00 2012-01-22 01:05:47.500 022 12552.67 7.80 54949.60 88888.00 2012-01-22 01:05:47.625 022 12552.70 7.83 54949.57 88888.00 2012-01-22 01:05:47.750 022 12552.67 7.83 54949.60 88888.00 2012-01-22 01:05:47.875 022 12552.70 7.85 54949.62 88888.00 2012-01-22 01:05:48.000 022 12552.67 7.80 54949.60 88888.00 2012-01-22 01:05:48.125 022 12552.62 7.80 54949.62 88888.00 2012-01-22 01:05:48.250 022 12552.67 7.80 54949.62 88888.00 2012-01-22 01:05:48.375 022 12552.77 7.83 54949.60 88888.00 2012-01-22 01:05:48.500 022 12552.77 7.85 54949.60 88888.00 2012-01-22 01:05:48.625 022 12552.75 7.83 54949.60 88888.00 2012-01-22 01:05:48.750 022 12552.70 7.80 54949.60 88888.00 2012-01-22 01:05:48.875 022 12552.67 7.80 54949.62 88888.00 2012-01-22 01:05:49.000 022 12552.70 7.85 54949.60 88888.00 2012-01-22 01:05:49.125 022 12552.75 7.83 54949.60 88888.00 2012-01-22 01:05:49.250 022 12552.70 7.83 54949.62 88888.00 2012-01-22 01:05:49.375 022 12552.75 7.80 54949.60 88888.00 2012-01-22 01:05:49.500 022 12552.75 7.80 54949.57 88888.00 2012-01-22 01:05:49.625 022 12552.73 7.85 54949.62 88888.00 2012-01-22 01:05:49.750 022 12552.70 7.85 54949.57 88888.00 2012-01-22 01:05:49.875 022 12552.60 7.85 54949.60 88888.00 2012-01-22 01:05:50.000 022 12552.58 7.85 54949.60 88888.00 2012-01-22 01:05:50.125 022 12552.67 7.88 54949.60 88888.00 2012-01-22 01:05:50.250 022 12552.70 7.85 54949.62 88888.00 2012-01-22 01:05:50.375 022 12552.70 7.83 54949.60 88888.00 2012-01-22 01:05:50.500 022 12552.65 7.83 54949.62 88888.00 2012-01-22 01:05:50.625 022 12552.60 7.83 54949.62 88888.00 2012-01-22 01:05:50.750 022 12552.60 7.83 54949.62 88888.00 2012-01-22 01:05:50.875 022 12552.60 7.83 54949.62 88888.00 2012-01-22 01:05:51.000 022 12552.60 7.83 54949.60 88888.00 2012-01-22 01:05:51.125 022 12552.58 7.83 54949.62 88888.00 2012-01-22 01:05:51.250 022 12552.55 7.83 54949.60 88888.00 2012-01-22 01:05:51.375 022 12552.62 7.85 54949.60 88888.00 2012-01-22 01:05:51.500 022 12552.62 7.85 54949.62 88888.00 2012-01-22 01:05:51.625 022 12552.65 7.85 54949.60 88888.00 2012-01-22 01:05:51.750 022 12552.67 7.85 54949.60 88888.00 2012-01-22 01:05:51.875 022 12552.70 7.88 54949.60 88888.00 2012-01-22 01:05:52.000 022 12552.62 7.88 54949.60 88888.00 2012-01-22 01:05:52.125 022 12552.58 7.85 54949.62 88888.00 2012-01-22 01:05:52.250 022 12552.58 7.83 54949.62 88888.00 2012-01-22 01:05:52.375 022 12552.67 7.85 54949.62 88888.00 2012-01-22 01:05:52.500 022 12552.70 7.85 54949.62 88888.00 2012-01-22 01:05:52.625 022 12552.65 7.88 54949.60 88888.00 2012-01-22 01:05:52.750 022 12552.62 7.88 54949.60 88888.00 2012-01-22 01:05:52.875 022 12552.70 7.85 54949.60 88888.00 2012-01-22 01:05:53.000 022 12552.58 7.85 54949.60 88888.00 2012-01-22 01:05:53.125 022 12552.50 7.88 54949.62 88888.00 2012-01-22 01:05:53.250 022 12552.50 7.88 54949.60 88888.00 2012-01-22 01:05:53.375 022 12552.58 7.85 54949.62 88888.00 2012-01-22 01:05:53.500 022 12552.62 7.83 54949.60 88888.00 2012-01-22 01:05:53.625 022 12552.58 7.85 54949.60 88888.00 2012-01-22 01:05:53.750 022 12552.60 7.85 54949.60 88888.00 2012-01-22 01:05:53.875 022 12552.62 7.85 54949.60 88888.00 2012-01-22 01:05:54.000 022 12552.55 7.85 54949.60 88888.00 2012-01-22 01:05:54.125 022 12552.60 7.88 54949.60 88888.00 2012-01-22 01:05:54.250 022 12552.62 7.85 54949.62 88888.00 2012-01-22 01:05:54.375 022 12552.65 7.85 54949.60 88888.00 2012-01-22 01:05:54.500 022 12552.65 7.85 54949.60 88888.00 2012-01-22 01:05:54.625 022 12552.65 7.88 54949.62 88888.00 2012-01-22 01:05:54.750 022 12552.62 7.85 54949.62 88888.00 2012-01-22 01:05:54.875 022 12552.60 7.88 54949.60 88888.00 2012-01-22 01:05:55.000 022 12552.60 7.85 54949.60 88888.00 2012-01-22 01:05:55.125 022 12552.70 7.85 54949.60 88888.00 2012-01-22 01:05:55.250 022 12552.73 7.80 54949.60 88888.00 2012-01-22 01:05:55.375 022 12552.60 7.85 54949.60 88888.00 2012-01-22 01:05:55.500 022 12552.58 7.85 54949.62 88888.00 2012-01-22 01:05:55.625 022 12552.62 7.90 54949.65 88888.00 2012-01-22 01:05:55.750 022 12552.65 7.90 54949.62 88888.00 2012-01-22 01:05:55.875 022 12552.62 7.85 54949.60 88888.00 2012-01-22 01:05:56.000 022 12552.65 7.83 54949.57 88888.00 2012-01-22 01:05:56.125 022 12552.62 7.85 54949.60 88888.00 2012-01-22 01:05:56.250 022 12552.58 7.85 54949.62 88888.00 2012-01-22 01:05:56.375 022 12552.62 7.88 54949.65 88888.00 2012-01-22 01:05:56.500 022 12552.67 7.83 54949.62 88888.00 2012-01-22 01:05:56.625 022 12552.70 7.85 54949.62 88888.00 2012-01-22 01:05:56.750 022 12552.77 7.85 54949.60 88888.00 2012-01-22 01:05:56.875 022 12552.73 7.85 54949.60 88888.00 2012-01-22 01:05:57.000 022 12552.73 7.85 54949.60 88888.00 2012-01-22 01:05:57.125 022 12552.67 7.83 54949.62 88888.00 2012-01-22 01:05:57.250 022 12552.58 7.83 54949.62 88888.00 2012-01-22 01:05:57.375 022 12552.60 7.88 54949.62 88888.00 2012-01-22 01:05:57.500 022 12552.67 7.85 54949.62 88888.00 2012-01-22 01:05:57.625 022 12552.70 7.85 54949.62 88888.00 2012-01-22 01:05:57.750 022 12552.67 7.88 54949.62 88888.00 2012-01-22 01:05:57.875 022 12552.65 7.83 54949.60 88888.00 2012-01-22 01:05:58.000 022 12552.60 7.83 54949.60 88888.00 2012-01-22 01:05:58.125 022 12552.55 7.80 54949.62 88888.00 2012-01-22 01:05:58.250 022 12552.58 7.83 54949.60 88888.00 2012-01-22 01:05:58.375 022 12552.62 7.85 54949.62 88888.00 2012-01-22 01:05:58.500 022 12552.65 7.85 54949.60 88888.00 2012-01-22 01:05:58.625 022 12552.70 7.83 54949.62 88888.00 2012-01-22 01:05:58.750 022 12552.67 7.83 54949.62 88888.00 2012-01-22 01:05:58.875 022 12552.70 7.85 54949.62 88888.00 2012-01-22 01:05:59.000 022 12552.67 7.88 54949.65 88888.00 2012-01-22 01:05:59.125 022 12552.67 7.83 54949.62 88888.00 2012-01-22 01:05:59.250 022 12552.52 7.80 54949.62 88888.00 2012-01-22 01:05:59.375 022 12552.52 7.80 54949.60 88888.00 2012-01-22 01:05:59.500 022 12552.52 7.80 54949.62 88888.00 2012-01-22 01:05:59.625 022 12552.60 7.83 54949.62 88888.00 2012-01-22 01:05:59.750 022 12552.67 7.83 54949.60 88888.00 2012-01-22 01:05:59.875 022 12552.67 7.85 54949.60 88888.00 2012-01-22 01:06:00.000 022 12552.62 7.85 54949.60 88888.00 2012-01-22 01:06:00.125 022 12552.60 7.88 54949.62 88888.00 2012-01-22 01:06:00.250 022 12552.58 7.88 54949.60 88888.00 2012-01-22 01:06:00.375 022 12552.62 7.88 54949.62 88888.00 2012-01-22 01:06:00.500 022 12552.60 7.85 54949.60 88888.00 2012-01-22 01:06:00.625 022 12552.55 7.80 54949.60 88888.00 2012-01-22 01:06:00.750 022 12552.60 7.83 54949.62 88888.00 2012-01-22 01:06:00.875 022 12552.62 7.85 54949.62 88888.00 2012-01-22 01:06:01.000 022 12552.62 7.85 54949.57 88888.00 2012-01-22 01:06:01.125 022 12552.65 7.85 54949.60 88888.00 2012-01-22 01:06:01.250 022 12552.60 7.90 54949.62 88888.00 2012-01-22 01:06:01.375 022 12552.58 7.90 54949.65 88888.00 2012-01-22 01:06:01.500 022 12552.52 7.85 54949.65 88888.00 2012-01-22 01:06:01.625 022 12552.50 7.83 54949.65 88888.00 2012-01-22 01:06:01.750 022 12552.45 7.80 54949.62 88888.00 2012-01-22 01:06:01.875 022 12552.50 7.85 54949.65 88888.00 2012-01-22 01:06:02.000 022 12552.50 7.83 54949.62 88888.00 2012-01-22 01:06:02.125 022 12552.58 7.83 54949.62 88888.00 2012-01-22 01:06:02.250 022 12552.65 7.83 54949.65 88888.00 2012-01-22 01:06:02.375 022 12552.67 7.85 54949.68 88888.00 2012-01-22 01:06:02.500 022 12552.60 7.83 54949.65 88888.00 2012-01-22 01:06:02.625 022 12552.60 7.80 54949.65 88888.00 2012-01-22 01:06:02.750 022 12552.60 7.83 54949.65 88888.00 2012-01-22 01:06:02.875 022 12552.60 7.83 54949.62 88888.00 2012-01-22 01:06:03.000 022 12552.58 7.83 54949.62 88888.00 2012-01-22 01:06:03.125 022 12552.58 7.85 54949.65 88888.00 2012-01-22 01:06:03.250 022 12552.58 7.85 54949.68 88888.00 2012-01-22 01:06:03.375 022 12552.62 7.83 54949.65 88888.00 2012-01-22 01:06:03.500 022 12552.67 7.85 54949.65 88888.00 2012-01-22 01:06:03.625 022 12552.65 7.80 54949.62 88888.00 2012-01-22 01:06:03.750 022 12552.55 7.80 54949.62 88888.00 2012-01-22 01:06:03.875 022 12552.60 7.80 54949.62 88888.00 2012-01-22 01:06:04.000 022 12552.62 7.78 54949.60 88888.00 2012-01-22 01:06:04.125 022 12552.62 7.83 54949.65 88888.00 2012-01-22 01:06:04.250 022 12552.55 7.83 54949.68 88888.00 2012-01-22 01:06:04.375 022 12552.62 7.85 54949.62 88888.00 2012-01-22 01:06:04.500 022 12552.62 7.85 54949.65 88888.00 2012-01-22 01:06:04.625 022 12552.55 7.83 54949.65 88888.00 2012-01-22 01:06:04.750 022 12552.52 7.85 54949.65 88888.00 2012-01-22 01:06:04.875 022 12552.58 7.88 54949.68 88888.00 2012-01-22 01:06:05.000 022 12552.65 7.85 54949.65 88888.00 2012-01-22 01:06:05.125 022 12552.60 7.83 54949.62 88888.00 2012-01-22 01:06:05.250 022 12552.52 7.83 54949.65 88888.00 2012-01-22 01:06:05.375 022 12552.50 7.78 54949.62 88888.00 2012-01-22 01:06:05.500 022 12552.45 7.80 54949.65 88888.00 2012-01-22 01:06:05.625 022 12552.50 7.83 54949.65 88888.00 2012-01-22 01:06:05.750 022 12552.58 7.83 54949.62 88888.00 2012-01-22 01:06:05.875 022 12552.60 7.83 54949.60 88888.00 2012-01-22 01:06:06.000 022 12552.55 7.83 54949.65 88888.00 2012-01-22 01:06:06.125 022 12552.52 7.85 54949.70 88888.00 2012-01-22 01:06:06.250 022 12552.48 7.80 54949.62 88888.00 2012-01-22 01:06:06.375 022 12552.50 7.83 54949.65 88888.00 2012-01-22 01:06:06.500 022 12552.50 7.83 54949.68 88888.00 2012-01-22 01:06:06.625 022 12552.58 7.85 54949.68 88888.00 2012-01-22 01:06:06.750 022 12552.62 7.85 54949.65 88888.00 2012-01-22 01:06:06.875 022 12552.60 7.85 54949.62 88888.00 2012-01-22 01:06:07.000 022 12552.62 7.85 54949.65 88888.00 2012-01-22 01:06:07.125 022 12552.62 7.85 54949.65 88888.00 2012-01-22 01:06:07.250 022 12552.52 7.83 54949.68 88888.00 2012-01-22 01:06:07.375 022 12552.60 7.85 54949.70 88888.00 2012-01-22 01:06:07.500 022 12552.65 7.83 54949.68 88888.00 2012-01-22 01:06:07.625 022 12552.65 7.80 54949.62 88888.00 2012-01-22 01:06:07.750 022 12552.62 7.80 54949.60 88888.00 2012-01-22 01:06:07.875 022 12552.62 7.83 54949.62 88888.00 2012-01-22 01:06:08.000 022 12552.60 7.83 54949.65 88888.00 2012-01-22 01:06:08.125 022 12552.58 7.83 54949.62 88888.00 2012-01-22 01:06:08.250 022 12552.52 7.83 54949.65 88888.00 2012-01-22 01:06:08.375 022 12552.58 7.83 54949.65 88888.00 2012-01-22 01:06:08.500 022 12552.60 7.80 54949.68 88888.00 2012-01-22 01:06:08.625 022 12552.60 7.83 54949.65 88888.00 2012-01-22 01:06:08.750 022 12552.58 7.80 54949.65 88888.00 2012-01-22 01:06:08.875 022 12552.65 7.80 54949.62 88888.00 2012-01-22 01:06:09.000 022 12552.65 7.80 54949.62 88888.00 2012-01-22 01:06:09.125 022 12552.55 7.80 54949.62 88888.00 2012-01-22 01:06:09.250 022 12552.42 7.80 54949.68 88888.00 2012-01-22 01:06:09.375 022 12552.45 7.83 54949.65 88888.00 2012-01-22 01:06:09.500 022 12552.50 7.83 54949.65 88888.00 2012-01-22 01:06:09.625 022 12552.55 7.83 54949.68 88888.00 2012-01-22 01:06:09.750 022 12552.55 7.85 54949.68 88888.00 2012-01-22 01:06:09.875 022 12552.48 7.85 54949.68 88888.00 2012-01-22 01:06:10.000 022 12552.45 7.83 54949.65 88888.00 2012-01-22 01:06:10.125 022 12552.42 7.80 54949.65 88888.00 2012-01-22 01:06:10.250 022 12552.42 7.75 54949.68 88888.00 2012-01-22 01:06:10.375 022 12552.50 7.80 54949.68 88888.00 2012-01-22 01:06:10.500 022 12552.48 7.83 54949.68 88888.00 2012-01-22 01:06:10.625 022 12552.50 7.85 54949.68 88888.00 2012-01-22 01:06:10.750 022 12552.52 7.83 54949.68 88888.00 2012-01-22 01:06:10.875 022 12552.58 7.80 54949.65 88888.00 2012-01-22 01:06:11.000 022 12552.52 7.83 54949.65 88888.00 2012-01-22 01:06:11.125 022 12552.45 7.85 54949.70 88888.00 2012-01-22 01:06:11.250 022 12552.40 7.85 54949.68 88888.00 2012-01-22 01:06:11.375 022 12552.48 7.85 54949.68 88888.00 2012-01-22 01:06:11.500 022 12552.52 7.83 54949.62 88888.00 2012-01-22 01:06:11.625 022 12552.55 7.78 54949.65 88888.00 2012-01-22 01:06:11.750 022 12552.55 7.80 54949.62 88888.00 2012-01-22 01:06:11.875 022 12552.55 7.83 54949.65 88888.00 2012-01-22 01:06:12.000 022 12552.55 7.78 54949.65 88888.00 2012-01-22 01:06:12.125 022 12552.48 7.80 54949.68 88888.00 2012-01-22 01:06:12.250 022 12552.42 7.80 54949.65 88888.00 2012-01-22 01:06:12.375 022 12552.42 7.83 54949.70 88888.00 2012-01-22 01:06:12.500 022 12552.48 7.83 54949.68 88888.00 2012-01-22 01:06:12.625 022 12552.50 7.80 54949.68 88888.00 2012-01-22 01:06:12.750 022 12552.55 7.78 54949.68 88888.00 2012-01-22 01:06:12.875 022 12552.58 7.83 54949.68 88888.00 2012-01-22 01:06:13.000 022 12552.48 7.80 54949.68 88888.00 2012-01-22 01:06:13.125 022 12552.45 7.83 54949.70 88888.00 2012-01-22 01:06:13.250 022 12552.45 7.83 54949.70 88888.00 2012-01-22 01:06:13.375 022 12552.50 7.80 54949.70 88888.00 2012-01-22 01:06:13.500 022 12552.48 7.80 54949.68 88888.00 2012-01-22 01:06:13.625 022 12552.50 7.78 54949.65 88888.00 2012-01-22 01:06:13.750 022 12552.48 7.78 54949.65 88888.00 2012-01-22 01:06:13.875 022 12552.42 7.75 54949.68 88888.00 2012-01-22 01:06:14.000 022 12552.40 7.78 54949.65 88888.00 2012-01-22 01:06:14.125 022 12552.45 7.80 54949.68 88888.00 2012-01-22 01:06:14.250 022 12552.45 7.83 54949.70 88888.00 2012-01-22 01:06:14.375 022 12552.48 7.85 54949.68 88888.00 2012-01-22 01:06:14.500 022 12552.48 7.83 54949.68 88888.00 2012-01-22 01:06:14.625 022 12552.48 7.80 54949.65 88888.00 2012-01-22 01:06:14.750 022 12552.50 7.78 54949.65 88888.00 2012-01-22 01:06:14.875 022 12552.48 7.78 54949.65 88888.00 2012-01-22 01:06:15.000 022 12552.48 7.80 54949.62 88888.00 2012-01-22 01:06:15.125 022 12552.55 7.80 54949.68 88888.00 2012-01-22 01:06:15.250 022 12552.52 7.80 54949.70 88888.00 2012-01-22 01:06:15.375 022 12552.52 7.83 54949.70 88888.00 2012-01-22 01:06:15.500 022 12552.58 7.80 54949.68 88888.00 2012-01-22 01:06:15.625 022 12552.55 7.80 54949.65 88888.00 2012-01-22 01:06:15.750 022 12552.60 7.83 54949.62 88888.00 2012-01-22 01:06:15.875 022 12552.62 7.78 54949.68 88888.00 2012-01-22 01:06:16.000 022 12552.65 7.80 54949.62 88888.00 2012-01-22 01:06:16.125 022 12552.62 7.78 54949.65 88888.00 2012-01-22 01:06:16.250 022 12552.58 7.75 54949.65 88888.00 2012-01-22 01:06:16.375 022 12552.60 7.78 54949.65 88888.00 2012-01-22 01:06:16.500 022 12552.55 7.78 54949.70 88888.00 2012-01-22 01:06:16.625 022 12552.55 7.78 54949.68 88888.00 2012-01-22 01:06:16.750 022 12552.55 7.75 54949.68 88888.00 2012-01-22 01:06:16.875 022 12552.52 7.75 54949.68 88888.00 2012-01-22 01:06:17.000 022 12552.48 7.78 54949.68 88888.00 2012-01-22 01:06:17.125 022 12552.50 7.80 54949.68 88888.00 2012-01-22 01:06:17.250 022 12552.52 7.80 54949.65 88888.00 2012-01-22 01:06:17.375 022 12552.55 7.75 54949.68 88888.00 2012-01-22 01:06:17.500 022 12552.52 7.75 54949.65 88888.00 2012-01-22 01:06:17.625 022 12552.52 7.75 54949.68 88888.00 2012-01-22 01:06:17.750 022 12552.52 7.78 54949.70 88888.00 2012-01-22 01:06:17.875 022 12552.55 7.78 54949.68 88888.00 2012-01-22 01:06:18.000 022 12552.55 7.75 54949.65 88888.00 2012-01-22 01:06:18.125 022 12552.52 7.75 54949.65 88888.00 2012-01-22 01:06:18.250 022 12552.48 7.78 54949.68 88888.00 2012-01-22 01:06:18.375 022 12552.55 7.80 54949.72 88888.00 2012-01-22 01:06:18.500 022 12552.62 7.78 54949.72 88888.00 2012-01-22 01:06:18.625 022 12552.62 7.78 54949.68 88888.00 2012-01-22 01:06:18.750 022 12552.58 7.78 54949.65 88888.00 2012-01-22 01:06:18.875 022 12552.55 7.78 54949.65 88888.00 2012-01-22 01:06:19.000 022 12552.60 7.78 54949.65 88888.00 2012-01-22 01:06:19.125 022 12552.62 7.78 54949.65 88888.00 2012-01-22 01:06:19.250 022 12552.60 7.78 54949.62 88888.00 2012-01-22 01:06:19.375 022 12552.55 7.75 54949.65 88888.00 2012-01-22 01:06:19.500 022 12552.45 7.72 54949.65 88888.00 2012-01-22 01:06:19.625 022 12552.45 7.75 54949.68 88888.00 2012-01-22 01:06:19.750 022 12552.50 7.78 54949.70 88888.00 2012-01-22 01:06:19.875 022 12552.55 7.75 54949.70 88888.00 2012-01-22 01:06:20.000 022 12552.58 7.75 54949.68 88888.00 2012-01-22 01:06:20.125 022 12552.55 7.78 54949.70 88888.00 2012-01-22 01:06:20.250 022 12552.50 7.72 54949.70 88888.00 2012-01-22 01:06:20.375 022 12552.55 7.78 54949.70 88888.00 2012-01-22 01:06:20.500 022 12552.55 7.80 54949.70 88888.00 2012-01-22 01:06:20.625 022 12552.50 7.83 54949.68 88888.00 2012-01-22 01:06:20.750 022 12552.50 7.80 54949.65 88888.00 2012-01-22 01:06:20.875 022 12552.55 7.83 54949.68 88888.00 2012-01-22 01:06:21.000 022 12552.62 7.78 54949.65 88888.00 2012-01-22 01:06:21.125 022 12552.60 7.78 54949.65 88888.00 2012-01-22 01:06:21.250 022 12552.52 7.80 54949.65 88888.00 2012-01-22 01:06:21.375 022 12552.60 7.83 54949.65 88888.00 2012-01-22 01:06:21.500 022 12552.58 7.80 54949.65 88888.00 2012-01-22 01:06:21.625 022 12552.58 7.72 54949.65 88888.00 2012-01-22 01:06:21.750 022 12552.55 7.75 54949.68 88888.00 2012-01-22 01:06:21.875 022 12552.58 7.75 54949.68 88888.00 2012-01-22 01:06:22.000 022 12552.60 7.75 54949.68 88888.00 2012-01-22 01:06:22.125 022 12552.65 7.75 54949.65 88888.00 2012-01-22 01:06:22.250 022 12552.58 7.75 54949.68 88888.00 2012-01-22 01:06:22.375 022 12552.55 7.80 54949.68 88888.00 2012-01-22 01:06:22.500 022 12552.48 7.75 54949.65 88888.00 2012-01-22 01:06:22.625 022 12552.45 7.75 54949.65 88888.00 2012-01-22 01:06:22.750 022 12552.52 7.78 54949.68 88888.00 2012-01-22 01:06:22.875 022 12552.52 7.78 54949.68 88888.00 2012-01-22 01:06:23.000 022 12552.50 7.70 54949.65 88888.00 2012-01-22 01:06:23.125 022 12552.50 7.70 54949.65 88888.00 2012-01-22 01:06:23.250 022 12552.52 7.72 54949.68 88888.00 2012-01-22 01:06:23.375 022 12552.62 7.75 54949.68 88888.00 2012-01-22 01:06:23.500 022 12552.58 7.78 54949.62 88888.00 2012-01-22 01:06:23.625 022 12552.50 7.75 54949.65 88888.00 2012-01-22 01:06:23.750 022 12552.50 7.75 54949.68 88888.00 2012-01-22 01:06:23.875 022 12552.55 7.75 54949.65 88888.00 2012-01-22 01:06:24.000 022 12552.52 7.72 54949.65 88888.00 2012-01-22 01:06:24.125 022 12552.48 7.78 54949.68 88888.00 2012-01-22 01:06:24.250 022 12552.45 7.80 54949.72 88888.00 2012-01-22 01:06:24.375 022 12552.52 7.80 54949.70 88888.00 2012-01-22 01:06:24.500 022 12552.58 7.80 54949.70 88888.00 2012-01-22 01:06:24.625 022 12552.67 7.80 54949.70 88888.00 2012-01-22 01:06:24.750 022 12552.62 7.78 54949.70 88888.00 2012-01-22 01:06:24.875 022 12552.55 7.72 54949.68 88888.00 2012-01-22 01:06:25.000 022 12552.55 7.75 54949.65 88888.00 2012-01-22 01:06:25.125 022 12552.58 7.75 54949.65 88888.00 2012-01-22 01:06:25.250 022 12552.58 7.72 54949.62 88888.00 2012-01-22 01:06:25.375 022 12552.55 7.72 54949.62 88888.00 2012-01-22 01:06:25.500 022 12552.48 7.75 54949.62 88888.00 2012-01-22 01:06:25.625 022 12552.55 7.72 54949.62 88888.00 2012-01-22 01:06:25.750 022 12552.60 7.75 54949.57 88888.00 2012-01-22 01:06:25.875 022 12552.58 7.72 54949.62 88888.00 2012-01-22 01:06:26.000 022 12552.60 7.70 54949.57 88888.00 2012-01-22 01:06:26.125 022 12552.58 7.72 54949.62 88888.00 2012-01-22 01:06:26.250 022 12552.60 7.72 54949.65 88888.00 2012-01-22 01:06:26.375 022 12552.67 7.72 54949.65 88888.00 2012-01-22 01:06:26.500 022 12552.60 7.70 54949.57 88888.00 2012-01-22 01:06:26.625 022 12552.55 7.67 54949.60 88888.00 2012-01-22 01:06:26.750 022 12552.55 7.72 54949.60 88888.00 2012-01-22 01:06:26.875 022 12552.58 7.75 54949.62 88888.00 2012-01-22 01:06:27.000 022 12552.58 7.72 54949.62 88888.00 2012-01-22 01:06:27.125 022 12552.50 7.72 54949.62 88888.00 2012-01-22 01:06:27.250 022 12552.50 7.72 54949.65 88888.00 2012-01-22 01:06:27.375 022 12552.52 7.75 54949.65 88888.00 2012-01-22 01:06:27.500 022 12552.48 7.72 54949.65 88888.00 2012-01-22 01:06:27.625 022 12552.48 7.72 54949.65 88888.00 2012-01-22 01:06:27.750 022 12552.50 7.70 54949.62 88888.00 2012-01-22 01:06:27.875 022 12552.48 7.72 54949.62 88888.00 2012-01-22 01:06:28.000 022 12552.48 7.72 54949.62 88888.00 2012-01-22 01:06:28.125 022 12552.52 7.72 54949.65 88888.00 2012-01-22 01:06:28.250 022 12552.52 7.75 54949.68 88888.00 2012-01-22 01:06:28.375 022 12552.58 7.75 54949.65 88888.00 2012-01-22 01:06:28.500 022 12552.58 7.72 54949.65 88888.00 2012-01-22 01:06:28.625 022 12552.58 7.72 54949.68 88888.00 2012-01-22 01:06:28.750 022 12552.58 7.72 54949.65 88888.00 2012-01-22 01:06:28.875 022 12552.62 7.75 54949.68 88888.00 2012-01-22 01:06:29.000 022 12552.60 7.72 54949.68 88888.00 2012-01-22 01:06:29.125 022 12552.58 7.72 54949.68 88888.00 2012-01-22 01:06:29.250 022 12552.48 7.72 54949.68 88888.00 2012-01-22 01:06:29.375 022 12552.50 7.70 54949.68 88888.00 2012-01-22 01:06:29.500 022 12552.55 7.72 54949.70 88888.00 2012-01-22 01:06:29.625 022 12552.62 7.72 54949.68 88888.00 2012-01-22 01:06:29.750 022 12552.62 7.70 54949.68 88888.00 2012-01-22 01:06:29.875 022 12552.52 7.67 54949.70 88888.00 2012-01-22 01:06:30.000 022 12552.50 7.70 54949.68 88888.00 2012-01-22 01:06:30.125 022 12552.60 7.70 54949.65 88888.00 2012-01-22 01:06:30.250 022 12552.58 7.75 54949.68 88888.00 2012-01-22 01:06:30.375 022 12552.60 7.75 54949.68 88888.00 2012-01-22 01:06:30.500 022 12552.58 7.78 54949.68 88888.00 2012-01-22 01:06:30.625 022 12552.55 7.72 54949.68 88888.00 2012-01-22 01:06:30.750 022 12552.55 7.72 54949.68 88888.00 2012-01-22 01:06:30.875 022 12552.52 7.75 54949.65 88888.00 2012-01-22 01:06:31.000 022 12552.50 7.72 54949.60 88888.00 2012-01-22 01:06:31.125 022 12552.55 7.75 54949.65 88888.00 2012-01-22 01:06:31.250 022 12552.55 7.72 54949.68 88888.00 2012-01-22 01:06:31.375 022 12552.62 7.72 54949.65 88888.00 2012-01-22 01:06:31.500 022 12552.60 7.72 54949.68 88888.00 2012-01-22 01:06:31.625 022 12552.52 7.72 54949.68 88888.00 2012-01-22 01:06:31.750 022 12552.52 7.70 54949.68 88888.00 2012-01-22 01:06:31.875 022 12552.58 7.72 54949.68 88888.00 2012-01-22 01:06:32.000 022 12552.55 7.72 54949.68 88888.00 2012-01-22 01:06:32.125 022 12552.55 7.75 54949.65 88888.00 2012-01-22 01:06:32.250 022 12552.55 7.75 54949.68 88888.00 2012-01-22 01:06:32.375 022 12552.62 7.70 54949.68 88888.00 2012-01-22 01:06:32.500 022 12552.60 7.70 54949.68 88888.00 2012-01-22 01:06:32.625 022 12552.60 7.70 54949.68 88888.00 2012-01-22 01:06:32.750 022 12552.62 7.67 54949.68 88888.00 2012-01-22 01:06:32.875 022 12552.58 7.70 54949.65 88888.00 2012-01-22 01:06:33.000 022 12552.52 7.72 54949.60 88888.00 2012-01-22 01:06:33.125 022 12552.52 7.72 54949.62 88888.00 2012-01-22 01:06:33.250 022 12552.50 7.70 54949.68 88888.00 2012-01-22 01:06:33.375 022 12552.50 7.75 54949.68 88888.00 2012-01-22 01:06:33.500 022 12552.52 7.75 54949.62 88888.00 2012-01-22 01:06:33.625 022 12552.55 7.72 54949.68 88888.00 2012-01-22 01:06:33.750 022 12552.52 7.78 54949.70 88888.00 2012-01-22 01:06:33.875 022 12552.62 7.78 54949.72 88888.00 2012-01-22 01:06:34.000 022 12552.65 7.72 54949.75 88888.00 2012-01-22 01:06:34.125 022 12552.62 7.70 54949.75 88888.00 2012-01-22 01:06:34.250 022 12552.58 7.70 54949.70 88888.00 2012-01-22 01:06:34.375 022 12552.58 7.72 54949.70 88888.00 2012-01-22 01:06:34.500 022 12552.50 7.72 54949.70 88888.00 2012-01-22 01:06:34.625 022 12552.52 7.70 54949.70 88888.00 2012-01-22 01:06:34.750 022 12552.55 7.70 54949.72 88888.00 2012-01-22 01:06:34.875 022 12552.55 7.70 54949.70 88888.00 2012-01-22 01:06:35.000 022 12552.48 7.70 54949.70 88888.00 2012-01-22 01:06:35.125 022 12552.48 7.72 54949.70 88888.00 2012-01-22 01:06:35.250 022 12552.45 7.72 54949.72 88888.00 2012-01-22 01:06:35.375 022 12552.58 7.72 54949.75 88888.00 2012-01-22 01:06:35.500 022 12552.58 7.70 54949.72 88888.00 2012-01-22 01:06:35.625 022 12552.52 7.70 54949.72 88888.00 2012-01-22 01:06:35.750 022 12552.52 7.72 54949.72 88888.00 2012-01-22 01:06:35.875 022 12552.52 7.67 54949.75 88888.00 2012-01-22 01:06:36.000 022 12552.52 7.70 54949.72 88888.00 2012-01-22 01:06:36.125 022 12552.50 7.70 54949.72 88888.00 2012-01-22 01:06:36.250 022 12552.45 7.70 54949.72 88888.00 2012-01-22 01:06:36.375 022 12552.42 7.72 54949.75 88888.00 2012-01-22 01:06:36.500 022 12552.45 7.75 54949.75 88888.00 2012-01-22 01:06:36.625 022 12552.42 7.72 54949.72 88888.00 2012-01-22 01:06:36.750 022 12552.42 7.70 54949.75 88888.00 2012-01-22 01:06:36.875 022 12552.45 7.67 54949.72 88888.00 2012-01-22 01:06:37.000 022 12552.50 7.72 54949.75 88888.00 2012-01-22 01:06:37.125 022 12552.52 7.75 54949.72 88888.00 2012-01-22 01:06:37.250 022 12552.48 7.75 54949.75 88888.00 2012-01-22 01:06:37.375 022 12552.52 7.75 54949.75 88888.00 2012-01-22 01:06:37.500 022 12552.52 7.72 54949.72 88888.00 2012-01-22 01:06:37.625 022 12552.50 7.70 54949.70 88888.00 2012-01-22 01:06:37.750 022 12552.55 7.72 54949.72 88888.00 2012-01-22 01:06:37.875 022 12552.60 7.72 54949.70 88888.00 2012-01-22 01:06:38.000 022 12552.62 7.72 54949.70 88888.00 2012-01-22 01:06:38.125 022 12552.62 7.72 54949.70 88888.00 2012-01-22 01:06:38.250 022 12552.58 7.70 54949.72 88888.00 2012-01-22 01:06:38.375 022 12552.52 7.70 54949.75 88888.00 2012-01-22 01:06:38.500 022 12552.48 7.70 54949.75 88888.00 2012-01-22 01:06:38.625 022 12552.50 7.70 54949.78 88888.00 2012-01-22 01:06:38.750 022 12552.45 7.72 54949.75 88888.00 2012-01-22 01:06:38.875 022 12552.45 7.70 54949.75 88888.00 2012-01-22 01:06:39.000 022 12552.42 7.72 54949.75 88888.00 2012-01-22 01:06:39.125 022 12552.48 7.75 54949.75 88888.00 2012-01-22 01:06:39.250 022 12552.45 7.72 54949.70 88888.00 2012-01-22 01:06:39.375 022 12552.55 7.72 54949.70 88888.00 2012-01-22 01:06:39.500 022 12552.60 7.72 54949.70 88888.00 2012-01-22 01:06:39.625 022 12552.55 7.72 54949.70 88888.00 2012-01-22 01:06:39.750 022 12552.45 7.70 54949.70 88888.00 2012-01-22 01:06:39.875 022 12552.50 7.67 54949.72 88888.00 2012-01-22 01:06:40.000 022 12552.55 7.72 54949.70 88888.00 2012-01-22 01:06:40.125 022 12552.58 7.72 54949.72 88888.00 2012-01-22 01:06:40.250 022 12552.55 7.72 54949.75 88888.00 2012-01-22 01:06:40.375 022 12552.60 7.75 54949.72 88888.00 2012-01-22 01:06:40.500 022 12552.55 7.78 54949.75 88888.00 2012-01-22 01:06:40.625 022 12552.58 7.78 54949.75 88888.00 2012-01-22 01:06:40.750 022 12552.55 7.75 54949.72 88888.00 2012-01-22 01:06:40.875 022 12552.50 7.72 54949.75 88888.00 2012-01-22 01:06:41.000 022 12552.52 7.72 54949.72 88888.00 2012-01-22 01:06:41.125 022 12552.58 7.70 54949.72 88888.00 2012-01-22 01:06:41.250 022 12552.55 7.70 54949.75 88888.00 2012-01-22 01:06:41.375 022 12552.52 7.72 54949.75 88888.00 2012-01-22 01:06:41.500 022 12552.52 7.72 54949.75 88888.00 2012-01-22 01:06:41.625 022 12552.55 7.72 54949.72 88888.00 2012-01-22 01:06:41.750 022 12552.52 7.72 54949.72 88888.00 2012-01-22 01:06:41.875 022 12552.60 7.75 54949.75 88888.00 2012-01-22 01:06:42.000 022 12552.62 7.72 54949.72 88888.00 2012-01-22 01:06:42.125 022 12552.58 7.70 54949.72 88888.00 2012-01-22 01:06:42.250 022 12552.52 7.70 54949.75 88888.00 2012-01-22 01:06:42.375 022 12552.48 7.72 54949.75 88888.00 2012-01-22 01:06:42.500 022 12552.42 7.75 54949.78 88888.00 2012-01-22 01:06:42.625 022 12552.40 7.72 54949.75 88888.00 2012-01-22 01:06:42.750 022 12552.45 7.70 54949.72 88888.00 2012-01-22 01:06:42.875 022 12552.45 7.70 54949.70 88888.00 2012-01-22 01:06:43.000 022 12552.45 7.70 54949.70 88888.00 2012-01-22 01:06:43.125 022 12552.50 7.75 54949.72 88888.00 2012-01-22 01:06:43.250 022 12552.50 7.75 54949.72 88888.00 2012-01-22 01:06:43.375 022 12552.48 7.75 54949.72 88888.00 2012-01-22 01:06:43.500 022 12552.42 7.72 54949.70 88888.00 2012-01-22 01:06:43.625 022 12552.40 7.70 54949.70 88888.00 2012-01-22 01:06:43.750 022 12552.45 7.70 54949.75 88888.00 2012-01-22 01:06:43.875 022 12552.52 7.75 54949.72 88888.00 2012-01-22 01:06:44.000 022 12552.52 7.75 54949.70 88888.00 2012-01-22 01:06:44.125 022 12552.52 7.75 54949.70 88888.00 2012-01-22 01:06:44.250 022 12552.45 7.67 54949.72 88888.00 2012-01-22 01:06:44.375 022 12552.42 7.70 54949.75 88888.00 2012-01-22 01:06:44.500 022 12552.42 7.72 54949.75 88888.00 2012-01-22 01:06:44.625 022 12552.42 7.75 54949.72 88888.00 2012-01-22 01:06:44.750 022 12552.42 7.72 54949.70 88888.00 2012-01-22 01:06:44.875 022 12552.50 7.72 54949.72 88888.00 2012-01-22 01:06:45.000 022 12552.50 7.75 54949.72 88888.00 2012-01-22 01:06:45.125 022 12552.50 7.75 54949.75 88888.00 2012-01-22 01:06:45.250 022 12552.50 7.72 54949.75 88888.00 2012-01-22 01:06:45.375 022 12552.52 7.72 54949.72 88888.00 2012-01-22 01:06:45.500 022 12552.52 7.72 54949.70 88888.00 2012-01-22 01:06:45.625 022 12552.50 7.72 54949.75 88888.00 2012-01-22 01:06:45.750 022 12552.48 7.72 54949.78 88888.00 2012-01-22 01:06:45.875 022 12552.50 7.72 54949.75 88888.00 2012-01-22 01:06:46.000 022 12552.52 7.70 54949.75 88888.00 2012-01-22 01:06:46.125 022 12552.55 7.70 54949.72 88888.00 2012-01-22 01:06:46.250 022 12552.58 7.70 54949.75 88888.00 2012-01-22 01:06:46.375 022 12552.60 7.70 54949.78 88888.00 2012-01-22 01:06:46.500 022 12552.60 7.70 54949.75 88888.00 2012-01-22 01:06:46.625 022 12552.58 7.67 54949.75 88888.00 2012-01-22 01:06:46.750 022 12552.55 7.62 54949.70 88888.00 2012-01-22 01:06:46.875 022 12552.58 7.70 54949.70 88888.00 2012-01-22 01:06:47.000 022 12552.62 7.70 54949.72 88888.00 2012-01-22 01:06:47.125 022 12552.65 7.70 54949.70 88888.00 2012-01-22 01:06:47.250 022 12552.62 7.67 54949.75 88888.00 2012-01-22 01:06:47.375 022 12552.62 7.72 54949.72 88888.00 2012-01-22 01:06:47.500 022 12552.55 7.70 54949.75 88888.00 2012-01-22 01:06:47.625 022 12552.58 7.72 54949.75 88888.00 2012-01-22 01:06:47.750 022 12552.62 7.72 54949.75 88888.00 2012-01-22 01:06:47.875 022 12552.62 7.72 54949.72 88888.00 2012-01-22 01:06:48.000 022 12552.58 7.67 54949.70 88888.00 2012-01-22 01:06:48.125 022 12552.45 7.70 54949.70 88888.00 2012-01-22 01:06:48.250 022 12552.38 7.70 54949.70 88888.00 2012-01-22 01:06:48.375 022 12552.48 7.67 54949.72 88888.00 2012-01-22 01:06:48.500 022 12552.58 7.70 54949.75 88888.00 2012-01-22 01:06:48.625 022 12552.55 7.70 54949.75 88888.00 2012-01-22 01:06:48.750 022 12552.52 7.72 54949.75 88888.00 2012-01-22 01:06:48.875 022 12552.52 7.70 54949.78 88888.00 2012-01-22 01:06:49.000 022 12552.48 7.72 54949.75 88888.00 2012-01-22 01:06:49.125 022 12552.45 7.75 54949.70 88888.00 2012-01-22 01:06:49.250 022 12552.42 7.72 54949.72 88888.00 2012-01-22 01:06:49.375 022 12552.45 7.70 54949.72 88888.00 2012-01-22 01:06:49.500 022 12552.48 7.72 54949.75 88888.00 2012-01-22 01:06:49.625 022 12552.48 7.72 54949.72 88888.00 2012-01-22 01:06:49.750 022 12552.45 7.70 54949.75 88888.00 2012-01-22 01:06:49.875 022 12552.45 7.72 54949.75 88888.00 2012-01-22 01:06:50.000 022 12552.45 7.72 54949.72 88888.00 2012-01-22 01:06:50.125 022 12552.48 7.70 54949.72 88888.00 2012-01-22 01:06:50.250 022 12552.48 7.67 54949.72 88888.00 2012-01-22 01:06:50.375 022 12552.42 7.70 54949.70 88888.00 2012-01-22 01:06:50.500 022 12552.42 7.75 54949.75 88888.00 2012-01-22 01:06:50.625 022 12552.45 7.75 54949.75 88888.00 2012-01-22 01:06:50.750 022 12552.45 7.72 54949.72 88888.00 2012-01-22 01:06:50.875 022 12552.50 7.70 54949.72 88888.00 2012-01-22 01:06:51.000 022 12552.58 7.72 54949.72 88888.00 2012-01-22 01:06:51.125 022 12552.52 7.70 54949.72 88888.00 2012-01-22 01:06:51.250 022 12552.48 7.72 54949.75 88888.00 2012-01-22 01:06:51.375 022 12552.48 7.72 54949.75 88888.00 2012-01-22 01:06:51.500 022 12552.50 7.75 54949.78 88888.00 2012-01-22 01:06:51.625 022 12552.55 7.75 54949.72 88888.00 2012-01-22 01:06:51.750 022 12552.52 7.72 54949.75 88888.00 2012-01-22 01:06:51.875 022 12552.50 7.72 54949.75 88888.00 2012-01-22 01:06:52.000 022 12552.50 7.72 54949.75 88888.00 2012-01-22 01:06:52.125 022 12552.45 7.72 54949.72 88888.00 2012-01-22 01:06:52.250 022 12552.40 7.72 54949.78 88888.00 2012-01-22 01:06:52.375 022 12552.50 7.75 54949.72 88888.00 2012-01-22 01:06:52.500 022 12552.55 7.75 54949.72 88888.00 2012-01-22 01:06:52.625 022 12552.52 7.75 54949.78 88888.00 2012-01-22 01:06:52.750 022 12552.50 7.75 54949.75 88888.00 2012-01-22 01:06:52.875 022 12552.42 7.75 54949.78 88888.00 2012-01-22 01:06:53.000 022 12552.45 7.72 54949.75 88888.00 2012-01-22 01:06:53.125 022 12552.50 7.75 54949.78 88888.00 2012-01-22 01:06:53.250 022 12552.52 7.75 54949.78 88888.00 2012-01-22 01:06:53.375 022 12552.55 7.75 54949.75 88888.00 2012-01-22 01:06:53.500 022 12552.48 7.72 54949.75 88888.00 2012-01-22 01:06:53.625 022 12552.48 7.72 54949.72 88888.00 2012-01-22 01:06:53.750 022 12552.48 7.70 54949.72 88888.00 2012-01-22 01:06:53.875 022 12552.45 7.75 54949.72 88888.00 2012-01-22 01:06:54.000 022 12552.42 7.75 54949.75 88888.00 2012-01-22 01:06:54.125 022 12552.40 7.75 54949.78 88888.00 2012-01-22 01:06:54.250 022 12552.40 7.72 54949.78 88888.00 2012-01-22 01:06:54.375 022 12552.42 7.72 54949.78 88888.00 2012-01-22 01:06:54.500 022 12552.42 7.72 54949.75 88888.00 2012-01-22 01:06:54.625 022 12552.45 7.72 54949.75 88888.00 2012-01-22 01:06:54.750 022 12552.45 7.70 54949.75 88888.00 2012-01-22 01:06:54.875 022 12552.48 7.70 54949.72 88888.00 2012-01-22 01:06:55.000 022 12552.45 7.72 54949.70 88888.00 2012-01-22 01:06:55.125 022 12552.48 7.75 54949.72 88888.00 2012-01-22 01:06:55.250 022 12552.50 7.78 54949.72 88888.00 2012-01-22 01:06:55.375 022 12552.52 7.78 54949.75 88888.00 2012-01-22 01:06:55.500 022 12552.45 7.75 54949.72 88888.00 2012-01-22 01:06:55.625 022 12552.42 7.72 54949.72 88888.00 2012-01-22 01:06:55.750 022 12552.40 7.72 54949.72 88888.00 2012-01-22 01:06:55.875 022 12552.42 7.72 54949.72 88888.00 2012-01-22 01:06:56.000 022 12552.45 7.72 54949.72 88888.00 2012-01-22 01:06:56.125 022 12552.48 7.72 54949.75 88888.00 2012-01-22 01:06:56.250 022 12552.40 7.72 54949.75 88888.00 2012-01-22 01:06:56.375 022 12552.45 7.75 54949.78 88888.00 2012-01-22 01:06:56.500 022 12552.50 7.72 54949.78 88888.00 2012-01-22 01:06:56.625 022 12552.52 7.70 54949.75 88888.00 2012-01-22 01:06:56.750 022 12552.52 7.70 54949.75 88888.00 2012-01-22 01:06:56.875 022 12552.55 7.70 54949.75 88888.00 2012-01-22 01:06:57.000 022 12552.60 7.75 54949.72 88888.00 2012-01-22 01:06:57.125 022 12552.62 7.78 54949.75 88888.00 2012-01-22 01:06:57.250 022 12552.55 7.78 54949.75 88888.00 2012-01-22 01:06:57.375 022 12552.52 7.80 54949.75 88888.00 2012-01-22 01:06:57.500 022 12552.45 7.80 54949.78 88888.00 2012-01-22 01:06:57.625 022 12552.42 7.75 54949.78 88888.00 2012-01-22 01:06:57.750 022 12552.38 7.78 54949.78 88888.00 2012-01-22 01:06:57.875 022 12552.40 7.78 54949.75 88888.00 2012-01-22 01:06:58.000 022 12552.45 7.72 54949.75 88888.00 2012-01-22 01:06:58.125 022 12552.45 7.72 54949.75 88888.00 2012-01-22 01:06:58.250 022 12552.33 7.72 54949.78 88888.00 2012-01-22 01:06:58.375 022 12552.33 7.78 54949.78 88888.00 2012-01-22 01:06:58.500 022 12552.42 7.75 54949.75 88888.00 2012-01-22 01:06:58.625 022 12552.45 7.78 54949.75 88888.00 2012-01-22 01:06:58.750 022 12552.40 7.78 54949.72 88888.00 2012-01-22 01:06:58.875 022 12552.38 7.78 54949.75 88888.00 2012-01-22 01:06:59.000 022 12552.40 7.78 54949.72 88888.00 2012-01-22 01:06:59.125 022 12552.38 7.75 54949.75 88888.00 2012-01-22 01:06:59.250 022 12552.33 7.75 54949.72 88888.00 2012-01-22 01:06:59.375 022 12552.40 7.75 54949.70 88888.00 2012-01-22 01:06:59.500 022 12552.40 7.78 54949.70 88888.00 2012-01-22 01:06:59.625 022 12552.40 7.75 54949.75 88888.00 2012-01-22 01:06:59.750 022 12552.35 7.75 54949.80 88888.00 2012-01-22 01:06:59.875 022 12552.33 7.78 54949.75 88888.00 2012-01-22 01:07:00.000 022 12552.40 7.78 54949.75 88888.00 2012-01-22 01:07:00.125 022 12552.38 7.80 54949.75 88888.00 2012-01-22 01:07:00.250 022 12552.38 7.80 54949.75 88888.00 2012-01-22 01:07:00.375 022 12552.42 7.78 54949.72 88888.00 2012-01-22 01:07:00.500 022 12552.38 7.75 54949.72 88888.00 2012-01-22 01:07:00.625 022 12552.38 7.78 54949.72 88888.00 2012-01-22 01:07:00.750 022 12552.38 7.78 54949.72 88888.00 2012-01-22 01:07:00.875 022 12552.42 7.80 54949.72 88888.00 2012-01-22 01:07:01.000 022 12552.38 7.75 54949.75 88888.00 2012-01-22 01:07:01.125 022 12552.38 7.78 54949.72 88888.00 2012-01-22 01:07:01.250 022 12552.42 7.78 54949.72 88888.00 2012-01-22 01:07:01.375 022 12552.45 7.80 54949.75 88888.00 2012-01-22 01:07:01.500 022 12552.42 7.75 54949.78 88888.00 2012-01-22 01:07:01.625 022 12552.40 7.75 54949.78 88888.00 2012-01-22 01:07:01.750 022 12552.33 7.75 54949.75 88888.00 2012-01-22 01:07:01.875 022 12552.30 7.80 54949.75 88888.00 2012-01-22 01:07:02.000 022 12552.33 7.78 54949.78 88888.00 2012-01-22 01:07:02.125 022 12552.33 7.83 54949.78 88888.00 2012-01-22 01:07:02.250 022 12552.27 7.83 54949.75 88888.00 2012-01-22 01:07:02.375 022 12552.35 7.80 54949.78 88888.00 2012-01-22 01:07:02.500 022 12552.35 7.78 54949.75 88888.00 2012-01-22 01:07:02.625 022 12552.33 7.78 54949.75 88888.00 2012-01-22 01:07:02.750 022 12552.35 7.78 54949.75 88888.00 2012-01-22 01:07:02.875 022 12552.38 7.83 54949.75 88888.00 2012-01-22 01:07:03.000 022 12552.45 7.83 54949.75 88888.00 2012-01-22 01:07:03.125 022 12552.42 7.83 54949.78 88888.00 2012-01-22 01:07:03.250 022 12552.35 7.80 54949.78 88888.00 2012-01-22 01:07:03.375 022 12552.35 7.83 54949.75 88888.00 2012-01-22 01:07:03.500 022 12552.35 7.83 54949.75 88888.00 2012-01-22 01:07:03.625 022 12552.40 7.80 54949.78 88888.00 2012-01-22 01:07:03.750 022 12552.48 7.83 54949.78 88888.00 2012-01-22 01:07:03.875 022 12552.48 7.80 54949.75 88888.00 2012-01-22 01:07:04.000 022 12552.45 7.78 54949.75 88888.00 2012-01-22 01:07:04.125 022 12552.42 7.80 54949.75 88888.00 2012-01-22 01:07:04.250 022 12552.38 7.83 54949.75 88888.00 2012-01-22 01:07:04.375 022 12552.42 7.83 54949.78 88888.00 2012-01-22 01:07:04.500 022 12552.45 7.78 54949.75 88888.00 2012-01-22 01:07:04.625 022 12552.48 7.80 54949.78 88888.00 2012-01-22 01:07:04.750 022 12552.48 7.83 54949.75 88888.00 2012-01-22 01:07:04.875 022 12552.45 7.85 54949.75 88888.00 2012-01-22 01:07:05.000 022 12552.45 7.85 54949.75 88888.00 2012-01-22 01:07:05.125 022 12552.42 7.83 54949.75 88888.00 2012-01-22 01:07:05.250 022 12552.33 7.80 54949.78 88888.00 2012-01-22 01:07:05.375 022 12552.35 7.83 54949.78 88888.00 2012-01-22 01:07:05.500 022 12552.40 7.88 54949.78 88888.00 2012-01-22 01:07:05.625 022 12552.38 7.83 54949.78 88888.00 2012-01-22 01:07:05.750 022 12552.40 7.83 54949.75 88888.00 2012-01-22 01:07:05.875 022 12552.35 7.85 54949.75 88888.00 2012-01-22 01:07:06.000 022 12552.27 7.80 54949.72 88888.00 2012-01-22 01:07:06.125 022 12552.25 7.80 54949.72 88888.00 2012-01-22 01:07:06.250 022 12552.25 7.83 54949.75 88888.00 2012-01-22 01:07:06.375 022 12552.27 7.88 54949.80 88888.00 2012-01-22 01:07:06.500 022 12552.27 7.90 54949.80 88888.00 2012-01-22 01:07:06.625 022 12552.27 7.90 54949.78 88888.00 2012-01-22 01:07:06.750 022 12552.35 7.88 54949.78 88888.00 2012-01-22 01:07:06.875 022 12552.38 7.88 54949.75 88888.00 2012-01-22 01:07:07.000 022 12552.40 7.88 54949.72 88888.00 2012-01-22 01:07:07.125 022 12552.40 7.88 54949.78 88888.00 2012-01-22 01:07:07.250 022 12552.38 7.88 54949.80 88888.00 2012-01-22 01:07:07.375 022 12552.38 7.83 54949.78 88888.00 2012-01-22 01:07:07.500 022 12552.35 7.85 54949.75 88888.00 2012-01-22 01:07:07.625 022 12552.38 7.83 54949.78 88888.00 2012-01-22 01:07:07.750 022 12552.42 7.85 54949.75 88888.00 2012-01-22 01:07:07.875 022 12552.38 7.88 54949.75 88888.00 2012-01-22 01:07:08.000 022 12552.38 7.83 54949.72 88888.00 2012-01-22 01:07:08.125 022 12552.40 7.85 54949.72 88888.00 2012-01-22 01:07:08.250 022 12552.35 7.85 54949.72 88888.00 2012-01-22 01:07:08.375 022 12552.35 7.88 54949.72 88888.00 2012-01-22 01:07:08.500 022 12552.38 7.85 54949.75 88888.00 2012-01-22 01:07:08.625 022 12552.42 7.88 54949.75 88888.00 2012-01-22 01:07:08.750 022 12552.38 7.85 54949.75 88888.00 2012-01-22 01:07:08.875 022 12552.30 7.88 54949.75 88888.00 2012-01-22 01:07:09.000 022 12552.23 7.83 54949.72 88888.00 2012-01-22 01:07:09.125 022 12552.25 7.83 54949.75 88888.00 2012-01-22 01:07:09.250 022 12552.33 7.88 54949.78 88888.00 2012-01-22 01:07:09.375 022 12552.38 7.85 54949.75 88888.00 2012-01-22 01:07:09.500 022 12552.35 7.85 54949.78 88888.00 2012-01-22 01:07:09.625 022 12552.33 7.85 54949.75 88888.00 2012-01-22 01:07:09.750 022 12552.33 7.85 54949.72 88888.00 2012-01-22 01:07:09.875 022 12552.35 7.85 54949.72 88888.00 2012-01-22 01:07:10.000 022 12552.35 7.88 54949.75 88888.00 2012-01-22 01:07:10.125 022 12552.35 7.88 54949.80 88888.00 2012-01-22 01:07:10.250 022 12552.35 7.83 54949.75 88888.00 2012-01-22 01:07:10.375 022 12552.42 7.83 54949.78 88888.00 2012-01-22 01:07:10.500 022 12552.38 7.88 54949.80 88888.00 2012-01-22 01:07:10.625 022 12552.35 7.88 54949.78 88888.00 2012-01-22 01:07:10.750 022 12552.35 7.90 54949.80 88888.00 2012-01-22 01:07:10.875 022 12552.42 7.90 54949.78 88888.00 2012-01-22 01:07:11.000 022 12552.48 7.90 54949.75 88888.00 2012-01-22 01:07:11.125 022 12552.38 7.92 54949.80 88888.00 2012-01-22 01:07:11.250 022 12552.30 7.92 54949.82 88888.00 2012-01-22 01:07:11.375 022 12552.30 7.90 54949.80 88888.00 2012-01-22 01:07:11.500 022 12552.30 7.92 54949.82 88888.00 2012-01-22 01:07:11.625 022 12552.30 7.95 54949.85 88888.00 2012-01-22 01:07:11.750 022 12552.33 7.90 54949.82 88888.00 2012-01-22 01:07:11.875 022 12552.40 7.88 54949.78 88888.00 2012-01-22 01:07:12.000 022 12552.35 7.88 54949.75 88888.00 2012-01-22 01:07:12.125 022 12552.33 7.90 54949.80 88888.00 2012-01-22 01:07:12.250 022 12552.30 7.90 54949.80 88888.00 2012-01-22 01:07:12.375 022 12552.33 7.90 54949.82 88888.00 2012-01-22 01:07:12.500 022 12552.27 7.85 54949.78 88888.00 2012-01-22 01:07:12.625 022 12552.30 7.83 54949.78 88888.00 2012-01-22 01:07:12.750 022 12552.35 7.88 54949.78 88888.00 2012-01-22 01:07:12.875 022 12552.45 7.92 54949.80 88888.00 2012-01-22 01:07:13.000 022 12552.45 7.88 54949.78 88888.00 2012-01-22 01:07:13.125 022 12552.48 7.88 54949.78 88888.00 2012-01-22 01:07:13.250 022 12552.35 7.90 54949.78 88888.00 2012-01-22 01:07:13.375 022 12552.38 7.95 54949.75 88888.00 2012-01-22 01:07:13.500 022 12552.35 7.92 54949.78 88888.00 2012-01-22 01:07:13.625 022 12552.38 7.88 54949.75 88888.00 2012-01-22 01:07:13.750 022 12552.40 7.88 54949.78 88888.00 2012-01-22 01:07:13.875 022 12552.42 7.92 54949.78 88888.00 2012-01-22 01:07:14.000 022 12552.35 7.88 54949.75 88888.00 2012-01-22 01:07:14.125 022 12552.25 7.85 54949.75 88888.00 2012-01-22 01:07:14.250 022 12552.23 7.85 54949.78 88888.00 2012-01-22 01:07:14.375 022 12552.33 7.85 54949.78 88888.00 2012-01-22 01:07:14.500 022 12552.38 7.88 54949.78 88888.00 2012-01-22 01:07:14.625 022 12552.35 7.88 54949.78 88888.00 2012-01-22 01:07:14.750 022 12552.23 7.88 54949.78 88888.00 2012-01-22 01:07:14.875 022 12552.20 7.85 54949.75 88888.00 2012-01-22 01:07:15.000 022 12552.30 7.85 54949.75 88888.00 2012-01-22 01:07:15.125 022 12552.30 7.88 54949.78 88888.00 2012-01-22 01:07:15.250 022 12552.30 7.88 54949.80 88888.00 2012-01-22 01:07:15.375 022 12552.35 7.92 54949.78 88888.00 2012-01-22 01:07:15.500 022 12552.42 7.90 54949.78 88888.00 2012-01-22 01:07:15.625 022 12552.42 7.90 54949.78 88888.00 2012-01-22 01:07:15.750 022 12552.38 7.92 54949.78 88888.00 2012-01-22 01:07:15.875 022 12552.30 7.90 54949.75 88888.00 2012-01-22 01:07:16.000 022 12552.27 7.88 54949.75 88888.00 2012-01-22 01:07:16.125 022 12552.23 7.88 54949.78 88888.00 2012-01-22 01:07:16.250 022 12552.25 7.88 54949.78 88888.00 2012-01-22 01:07:16.375 022 12552.33 7.90 54949.78 88888.00 2012-01-22 01:07:16.500 022 12552.33 7.90 54949.72 88888.00 2012-01-22 01:07:16.625 022 12552.27 7.88 54949.75 88888.00 2012-01-22 01:07:16.750 022 12552.23 7.90 54949.75 88888.00 2012-01-22 01:07:16.875 022 12552.27 7.92 54949.80 88888.00 2012-01-22 01:07:17.000 022 12552.38 7.92 54949.78 88888.00 2012-01-22 01:07:17.125 022 12552.40 7.90 54949.72 88888.00 2012-01-22 01:07:17.250 022 12552.33 7.88 54949.75 88888.00 2012-01-22 01:07:17.375 022 12552.35 7.88 54949.80 88888.00 2012-01-22 01:07:17.500 022 12552.38 7.90 54949.82 88888.00 2012-01-22 01:07:17.625 022 12552.38 7.92 54949.80 88888.00 2012-01-22 01:07:17.750 022 12552.33 7.90 54949.80 88888.00 2012-01-22 01:07:17.875 022 12552.30 7.92 54949.78 88888.00 2012-01-22 01:07:18.000 022 12552.25 7.90 54949.75 88888.00 2012-01-22 01:07:18.125 022 12552.23 7.88 54949.75 88888.00 2012-01-22 01:07:18.250 022 12552.30 7.85 54949.75 88888.00 2012-01-22 01:07:18.375 022 12552.33 7.90 54949.72 88888.00 2012-01-22 01:07:18.500 022 12552.23 7.88 54949.75 88888.00 2012-01-22 01:07:18.625 022 12552.23 7.90 54949.75 88888.00 2012-01-22 01:07:18.750 022 12552.23 7.90 54949.78 88888.00 2012-01-22 01:07:18.875 022 12552.23 7.90 54949.78 88888.00 2012-01-22 01:07:19.000 022 12552.25 7.92 54949.80 88888.00 2012-01-22 01:07:19.125 022 12552.33 7.92 54949.80 88888.00 2012-01-22 01:07:19.250 022 12552.33 7.90 54949.78 88888.00 2012-01-22 01:07:19.375 022 12552.33 7.88 54949.70 88888.00 2012-01-22 01:07:19.500 022 12552.25 7.88 54949.72 88888.00 2012-01-22 01:07:19.625 022 12552.30 7.85 54949.75 88888.00 2012-01-22 01:07:19.750 022 12552.30 7.90 54949.72 88888.00 2012-01-22 01:07:19.875 022 12552.30 7.90 54949.75 88888.00 2012-01-22 01:07:20.000 022 12552.25 7.90 54949.75 88888.00 2012-01-22 01:07:20.125 022 12552.17 7.90 54949.75 88888.00 2012-01-22 01:07:20.250 022 12552.17 7.88 54949.72 88888.00 2012-01-22 01:07:20.375 022 12552.25 7.90 54949.75 88888.00 2012-01-22 01:07:20.500 022 12552.30 7.90 54949.72 88888.00 2012-01-22 01:07:20.625 022 12552.23 7.90 54949.72 88888.00 2012-01-22 01:07:20.750 022 12552.25 7.90 54949.75 88888.00 2012-01-22 01:07:20.875 022 12552.30 7.90 54949.75 88888.00 2012-01-22 01:07:21.000 022 12552.23 7.92 54949.70 88888.00 2012-01-22 01:07:21.125 022 12552.23 7.95 54949.72 88888.00 2012-01-22 01:07:21.250 022 12552.25 7.90 54949.78 88888.00 2012-01-22 01:07:21.375 022 12552.33 7.90 54949.72 88888.00 2012-01-22 01:07:21.500 022 12552.33 7.90 54949.70 88888.00 2012-01-22 01:07:21.625 022 12552.40 7.90 54949.70 88888.00 2012-01-22 01:07:21.750 022 12552.48 7.92 54949.75 88888.00 2012-01-22 01:07:21.875 022 12552.42 7.92 54949.78 88888.00 2012-01-22 01:07:22.000 022 12552.35 7.85 54949.75 88888.00 2012-01-22 01:07:22.125 022 12552.30 7.85 54949.78 88888.00 2012-01-22 01:07:22.250 022 12552.30 7.88 54949.78 88888.00 2012-01-22 01:07:22.375 022 12552.38 7.92 54949.80 88888.00 2012-01-22 01:07:22.500 022 12552.35 7.95 54949.78 88888.00 2012-01-22 01:07:22.625 022 12552.30 7.92 54949.78 88888.00 2012-01-22 01:07:22.750 022 12552.25 7.88 54949.75 88888.00 2012-01-22 01:07:22.875 022 12552.30 7.88 54949.75 88888.00 2012-01-22 01:07:23.000 022 12552.38 7.90 54949.72 88888.00 2012-01-22 01:07:23.125 022 12552.35 7.92 54949.75 88888.00 2012-01-22 01:07:23.250 022 12552.23 7.90 54949.75 88888.00 2012-01-22 01:07:23.375 022 12552.25 7.92 54949.75 88888.00 2012-01-22 01:07:23.500 022 12552.33 7.95 54949.75 88888.00 2012-01-22 01:07:23.625 022 12552.35 7.92 54949.75 88888.00 2012-01-22 01:07:23.750 022 12552.27 7.88 54949.78 88888.00 2012-01-22 01:07:23.875 022 12552.23 7.88 54949.75 88888.00 2012-01-22 01:07:24.000 022 12552.25 7.90 54949.72 88888.00 2012-01-22 01:07:24.125 022 12552.33 7.90 54949.72 88888.00 2012-01-22 01:07:24.250 022 12552.30 7.85 54949.75 88888.00 2012-01-22 01:07:24.375 022 12552.30 7.88 54949.75 88888.00 2012-01-22 01:07:24.500 022 12552.33 7.90 54949.78 88888.00 2012-01-22 01:07:24.625 022 12552.33 7.90 54949.80 88888.00 2012-01-22 01:07:24.750 022 12552.30 7.88 54949.75 88888.00 2012-01-22 01:07:24.875 022 12552.33 7.90 54949.80 88888.00 2012-01-22 01:07:25.000 022 12552.33 7.90 54949.78 88888.00 2012-01-22 01:07:25.125 022 12552.33 7.92 54949.80 88888.00 2012-01-22 01:07:25.250 022 12552.30 7.88 54949.80 88888.00 2012-01-22 01:07:25.375 022 12552.35 7.92 54949.80 88888.00 2012-01-22 01:07:25.500 022 12552.33 7.92 54949.78 88888.00 2012-01-22 01:07:25.625 022 12552.25 7.90 54949.78 88888.00 2012-01-22 01:07:25.750 022 12552.27 7.88 54949.75 88888.00 2012-01-22 01:07:25.875 022 12552.35 7.90 54949.72 88888.00 2012-01-22 01:07:26.000 022 12552.40 7.90 54949.78 88888.00 2012-01-22 01:07:26.125 022 12552.45 7.90 54949.80 88888.00 2012-01-22 01:07:26.250 022 12552.40 7.90 54949.78 88888.00 2012-01-22 01:07:26.375 022 12552.42 7.92 54949.75 88888.00 2012-01-22 01:07:26.500 022 12552.38 7.92 54949.75 88888.00 2012-01-22 01:07:26.625 022 12552.38 7.92 54949.75 88888.00 2012-01-22 01:07:26.750 022 12552.38 7.92 54949.75 88888.00 2012-01-22 01:07:26.875 022 12552.40 7.92 54949.72 88888.00 2012-01-22 01:07:27.000 022 12552.38 7.92 54949.75 88888.00 2012-01-22 01:07:27.125 022 12552.35 7.95 54949.78 88888.00 2012-01-22 01:07:27.250 022 12552.33 7.90 54949.78 88888.00 2012-01-22 01:07:27.375 022 12552.33 7.88 54949.75 88888.00 2012-01-22 01:07:27.500 022 12552.33 7.90 54949.72 88888.00 2012-01-22 01:07:27.625 022 12552.35 7.92 54949.75 88888.00 2012-01-22 01:07:27.750 022 12552.35 7.92 54949.75 88888.00 2012-01-22 01:07:27.875 022 12552.38 7.92 54949.78 88888.00 2012-01-22 01:07:28.000 022 12552.38 7.92 54949.72 88888.00 2012-01-22 01:07:28.125 022 12552.42 7.95 54949.75 88888.00 2012-01-22 01:07:28.250 022 12552.35 7.90 54949.78 88888.00 2012-01-22 01:07:28.375 022 12552.33 7.90 54949.72 88888.00 2012-01-22 01:07:28.500 022 12552.30 7.92 54949.78 88888.00 2012-01-22 01:07:28.625 022 12552.33 7.97 54949.78 88888.00 2012-01-22 01:07:28.750 022 12552.33 7.92 54949.78 88888.00 2012-01-22 01:07:28.875 022 12552.30 7.92 54949.78 88888.00 2012-01-22 01:07:29.000 022 12552.35 7.92 54949.78 88888.00 2012-01-22 01:07:29.125 022 12552.33 7.88 54949.72 88888.00 2012-01-22 01:07:29.250 022 12552.25 7.88 54949.75 88888.00 2012-01-22 01:07:29.375 022 12552.25 7.90 54949.75 88888.00 2012-01-22 01:07:29.500 022 12552.25 7.92 54949.75 88888.00 2012-01-22 01:07:29.625 022 12552.25 7.95 54949.78 88888.00 2012-01-22 01:07:29.750 022 12552.27 7.95 54949.75 88888.00 2012-01-22 01:07:29.875 022 12552.27 7.95 54949.78 88888.00 2012-01-22 01:07:30.000 022 12552.25 7.90 54949.78 88888.00 2012-01-22 01:07:30.125 022 12552.27 7.90 54949.78 88888.00 2012-01-22 01:07:30.250 022 12552.25 7.90 54949.78 88888.00 2012-01-22 01:07:30.375 022 12552.25 7.90 54949.78 88888.00 2012-01-22 01:07:30.500 022 12552.25 7.92 54949.78 88888.00 2012-01-22 01:07:30.625 022 12552.25 7.92 54949.78 88888.00 2012-01-22 01:07:30.750 022 12552.27 7.92 54949.80 88888.00 2012-01-22 01:07:30.875 022 12552.23 7.92 54949.78 88888.00 2012-01-22 01:07:31.000 022 12552.17 7.92 54949.75 88888.00 2012-01-22 01:07:31.125 022 12552.23 7.92 54949.78 88888.00 2012-01-22 01:07:31.250 022 12552.23 7.92 54949.75 88888.00 2012-01-22 01:07:31.375 022 12552.25 7.92 54949.75 88888.00 2012-01-22 01:07:31.500 022 12552.30 7.92 54949.75 88888.00 2012-01-22 01:07:31.625 022 12552.30 7.90 54949.75 88888.00 2012-01-22 01:07:31.750 022 12552.23 7.90 54949.75 88888.00 2012-01-22 01:07:31.875 022 12552.17 7.88 54949.78 88888.00 2012-01-22 01:07:32.000 022 12552.23 7.95 54949.75 88888.00 2012-01-22 01:07:32.125 022 12552.33 7.97 54949.80 88888.00 2012-01-22 01:07:32.250 022 12552.30 7.90 54949.82 88888.00 2012-01-22 01:07:32.375 022 12552.35 7.92 54949.80 88888.00 2012-01-22 01:07:32.500 022 12552.35 7.92 54949.82 88888.00 2012-01-22 01:07:32.625 022 12552.30 7.92 54949.78 88888.00 2012-01-22 01:07:32.750 022 12552.27 7.92 54949.75 88888.00 2012-01-22 01:07:32.875 022 12552.27 7.97 54949.78 88888.00 2012-01-22 01:07:33.000 022 12552.30 7.92 54949.72 88888.00 2012-01-22 01:07:33.125 022 12552.30 7.90 54949.72 88888.00 2012-01-22 01:07:33.250 022 12552.27 7.90 54949.72 88888.00 2012-01-22 01:07:33.375 022 12552.30 7.90 54949.72 88888.00 2012-01-22 01:07:33.500 022 12552.33 7.92 54949.75 88888.00 2012-01-22 01:07:33.625 022 12552.27 7.95 54949.72 88888.00 2012-01-22 01:07:33.750 022 12552.23 7.92 54949.75 88888.00 2012-01-22 01:07:33.875 022 12552.25 7.92 54949.75 88888.00 2012-01-22 01:07:34.000 022 12552.27 7.92 54949.75 88888.00 2012-01-22 01:07:34.125 022 12552.30 7.92 54949.78 88888.00 2012-01-22 01:07:34.250 022 12552.23 7.95 54949.75 88888.00 2012-01-22 01:07:34.375 022 12552.25 7.92 54949.72 88888.00 2012-01-22 01:07:34.500 022 12552.25 7.92 54949.75 88888.00 2012-01-22 01:07:34.625 022 12552.33 7.95 54949.78 88888.00 2012-01-22 01:07:34.750 022 12552.35 7.92 54949.80 88888.00 2012-01-22 01:07:34.875 022 12552.35 7.92 54949.80 88888.00 2012-01-22 01:07:35.000 022 12552.27 7.92 54949.72 88888.00 2012-01-22 01:07:35.125 022 12552.30 7.90 54949.70 88888.00 2012-01-22 01:07:35.250 022 12552.33 7.90 54949.72 88888.00 2012-01-22 01:07:35.375 022 12552.38 7.90 54949.72 88888.00 2012-01-22 01:07:35.500 022 12552.40 7.92 54949.75 88888.00 2012-01-22 01:07:35.625 022 12552.40 7.95 54949.75 88888.00 2012-01-22 01:07:35.750 022 12552.35 7.92 54949.78 88888.00 2012-01-22 01:07:35.875 022 12552.27 7.92 54949.75 88888.00 2012-01-22 01:07:36.000 022 12552.20 7.90 54949.75 88888.00 2012-01-22 01:07:36.125 022 12552.27 7.92 54949.75 88888.00 2012-01-22 01:07:36.250 022 12552.27 7.88 54949.75 88888.00 2012-01-22 01:07:36.375 022 12552.30 7.88 54949.75 88888.00 2012-01-22 01:07:36.500 022 12552.38 7.88 54949.75 88888.00 2012-01-22 01:07:36.625 022 12552.33 7.90 54949.75 88888.00 2012-01-22 01:07:36.750 022 12552.30 7.88 54949.75 88888.00 2012-01-22 01:07:36.875 022 12552.25 7.88 54949.75 88888.00 2012-01-22 01:07:37.000 022 12552.25 7.92 54949.78 88888.00 2012-01-22 01:07:37.125 022 12552.23 7.92 54949.78 88888.00 2012-01-22 01:07:37.250 022 12552.30 7.92 54949.72 88888.00 2012-01-22 01:07:37.375 022 12552.38 7.92 54949.72 88888.00 2012-01-22 01:07:37.500 022 12552.38 7.90 54949.72 88888.00 2012-01-22 01:07:37.625 022 12552.35 7.90 54949.70 88888.00 2012-01-22 01:07:37.750 022 12552.30 7.90 54949.72 88888.00 2012-01-22 01:07:37.875 022 12552.30 7.95 54949.75 88888.00 2012-01-22 01:07:38.000 022 12552.33 7.92 54949.72 88888.00 2012-01-22 01:07:38.125 022 12552.30 7.90 54949.75 88888.00 2012-01-22 01:07:38.250 022 12552.23 7.90 54949.78 88888.00 2012-01-22 01:07:38.375 022 12552.25 7.95 54949.75 88888.00 2012-01-22 01:07:38.500 022 12552.30 7.95 54949.75 88888.00 2012-01-22 01:07:38.625 022 12552.33 7.95 54949.78 88888.00 2012-01-22 01:07:38.750 022 12552.35 7.92 54949.75 88888.00 2012-01-22 01:07:38.875 022 12552.33 7.95 54949.78 88888.00 2012-01-22 01:07:39.000 022 12552.33 7.92 54949.75 88888.00 2012-01-22 01:07:39.125 022 12552.30 7.97 54949.78 88888.00 2012-01-22 01:07:39.250 022 12552.30 7.97 54949.78 88888.00 2012-01-22 01:07:39.375 022 12552.38 7.95 54949.75 88888.00 2012-01-22 01:07:39.500 022 12552.40 7.95 54949.80 88888.00 2012-01-22 01:07:39.625 022 12552.42 7.97 54949.78 88888.00 2012-01-22 01:07:39.750 022 12552.35 8.00 54949.82 88888.00 2012-01-22 01:07:39.875 022 12552.27 7.97 54949.80 88888.00 2012-01-22 01:07:40.000 022 12552.27 7.95 54949.78 88888.00 2012-01-22 01:07:40.125 022 12552.30 7.97 54949.75 88888.00 2012-01-22 01:07:40.250 022 12552.23 7.97 54949.75 88888.00 2012-01-22 01:07:40.375 022 12552.17 7.97 54949.78 88888.00 2012-01-22 01:07:40.500 022 12552.20 7.95 54949.78 88888.00 2012-01-22 01:07:40.625 022 12552.30 7.95 54949.75 88888.00 2012-01-22 01:07:40.750 022 12552.35 7.92 54949.72 88888.00 2012-01-22 01:07:40.875 022 12552.35 7.92 54949.75 88888.00 2012-01-22 01:07:41.000 022 12552.35 7.97 54949.78 88888.00 2012-01-22 01:07:41.125 022 12552.30 7.97 54949.80 88888.00 2012-01-22 01:07:41.250 022 12552.25 7.95 54949.80 88888.00 2012-01-22 01:07:41.375 022 12552.25 7.97 54949.78 88888.00 2012-01-22 01:07:41.500 022 12552.25 7.95 54949.75 88888.00 2012-01-22 01:07:41.625 022 12552.27 7.95 54949.75 88888.00 2012-01-22 01:07:41.750 022 12552.33 7.95 54949.78 88888.00 2012-01-22 01:07:41.875 022 12552.33 7.95 54949.80 88888.00 2012-01-22 01:07:42.000 022 12552.30 7.95 54949.78 88888.00 2012-01-22 01:07:42.125 022 12552.33 7.95 54949.78 88888.00 2012-01-22 01:07:42.250 022 12552.30 7.92 54949.80 88888.00 2012-01-22 01:07:42.375 022 12552.35 7.95 54949.80 88888.00 2012-01-22 01:07:42.500 022 12552.38 7.92 54949.78 88888.00 2012-01-22 01:07:42.625 022 12552.33 7.92 54949.75 88888.00 2012-01-22 01:07:42.750 022 12552.35 7.92 54949.75 88888.00 2012-01-22 01:07:42.875 022 12552.40 7.97 54949.78 88888.00 2012-01-22 01:07:43.000 022 12552.35 7.97 54949.75 88888.00 2012-01-22 01:07:43.125 022 12552.23 7.92 54949.78 88888.00 2012-01-22 01:07:43.250 022 12552.15 7.92 54949.78 88888.00 2012-01-22 01:07:43.375 022 12552.20 7.92 54949.78 88888.00 2012-01-22 01:07:43.500 022 12552.20 7.95 54949.78 88888.00 2012-01-22 01:07:43.625 022 12552.23 7.95 54949.78 88888.00 2012-01-22 01:07:43.750 022 12552.23 7.97 54949.78 88888.00 2012-01-22 01:07:43.875 022 12552.27 7.95 54949.75 88888.00 2012-01-22 01:07:44.000 022 12552.27 7.92 54949.72 88888.00 2012-01-22 01:07:44.125 022 12552.35 7.95 54949.75 88888.00 2012-01-22 01:07:44.250 022 12552.38 7.90 54949.75 88888.00 2012-01-22 01:07:44.375 022 12552.33 7.92 54949.72 88888.00 2012-01-22 01:07:44.500 022 12552.27 7.95 54949.75 88888.00 2012-01-22 01:07:44.625 022 12552.23 7.92 54949.75 88888.00 2012-01-22 01:07:44.750 022 12552.20 7.90 54949.75 88888.00 2012-01-22 01:07:44.875 022 12552.27 7.92 54949.75 88888.00 2012-01-22 01:07:45.000 022 12552.27 7.95 54949.72 88888.00 2012-01-22 01:07:45.125 022 12552.27 7.95 54949.75 88888.00 2012-01-22 01:07:45.250 022 12552.17 7.92 54949.72 88888.00 2012-01-22 01:07:45.375 022 12552.15 7.95 54949.72 88888.00 2012-01-22 01:07:45.500 022 12552.20 7.95 54949.72 88888.00 2012-01-22 01:07:45.625 022 12552.23 7.95 54949.80 88888.00 2012-01-22 01:07:45.750 022 12552.25 7.95 54949.78 88888.00 2012-01-22 01:07:45.875 022 12552.23 7.92 54949.78 88888.00 2012-01-22 01:07:46.000 022 12552.25 7.95 54949.72 88888.00 2012-01-22 01:07:46.125 022 12552.20 7.92 54949.75 88888.00 2012-01-22 01:07:46.250 022 12552.12 7.95 54949.78 88888.00 2012-01-22 01:07:46.375 022 12552.17 8.00 54949.78 88888.00 2012-01-22 01:07:46.500 022 12552.17 7.95 54949.80 88888.00 2012-01-22 01:07:46.625 022 12552.12 7.95 54949.75 88888.00 2012-01-22 01:07:46.750 022 12552.15 7.97 54949.75 88888.00 2012-01-22 01:07:46.875 022 12552.25 7.95 54949.78 88888.00 2012-01-22 01:07:47.000 022 12552.33 7.92 54949.75 88888.00 2012-01-22 01:07:47.125 022 12552.30 7.95 54949.80 88888.00 2012-01-22 01:07:47.250 022 12552.20 7.97 54949.78 88888.00 2012-01-22 01:07:47.375 022 12552.20 7.95 54949.75 88888.00 2012-01-22 01:07:47.500 022 12552.25 7.95 54949.75 88888.00 2012-01-22 01:07:47.625 022 12552.27 7.92 54949.75 88888.00 2012-01-22 01:07:47.750 022 12552.25 7.92 54949.75 88888.00 2012-01-22 01:07:47.875 022 12552.27 7.90 54949.78 88888.00 2012-01-22 01:07:48.000 022 12552.23 7.90 54949.78 88888.00 2012-01-22 01:07:48.125 022 12552.25 7.92 54949.78 88888.00 2012-01-22 01:07:48.250 022 12552.23 7.92 54949.75 88888.00 2012-01-22 01:07:48.375 022 12552.23 7.92 54949.72 88888.00 2012-01-22 01:07:48.500 022 12552.27 7.90 54949.75 88888.00 2012-01-22 01:07:48.625 022 12552.27 7.92 54949.75 88888.00 2012-01-22 01:07:48.750 022 12552.27 7.92 54949.75 88888.00 2012-01-22 01:07:48.875 022 12552.27 7.90 54949.75 88888.00 2012-01-22 01:07:49.000 022 12552.20 7.92 54949.72 88888.00 2012-01-22 01:07:49.125 022 12552.17 7.92 54949.80 88888.00 2012-01-22 01:07:49.250 022 12552.15 7.88 54949.80 88888.00 2012-01-22 01:07:49.375 022 12552.23 7.90 54949.78 88888.00 2012-01-22 01:07:49.500 022 12552.27 7.92 54949.78 88888.00 2012-01-22 01:07:49.625 022 12552.27 7.90 54949.72 88888.00 2012-01-22 01:07:49.750 022 12552.25 7.90 54949.75 88888.00 2012-01-22 01:07:49.875 022 12552.27 7.92 54949.72 88888.00 2012-01-22 01:07:50.000 022 12552.30 7.90 54949.72 88888.00 2012-01-22 01:07:50.125 022 12552.30 7.92 54949.75 88888.00 2012-01-22 01:07:50.250 022 12552.25 7.95 54949.78 88888.00 2012-01-22 01:07:50.375 022 12552.30 7.97 54949.78 88888.00 2012-01-22 01:07:50.500 022 12552.35 7.92 54949.75 88888.00 2012-01-22 01:07:50.625 022 12552.33 7.92 54949.75 88888.00 2012-01-22 01:07:50.750 022 12552.27 7.88 54949.75 88888.00 2012-01-22 01:07:50.875 022 12552.23 7.88 54949.78 88888.00 2012-01-22 01:07:51.000 022 12552.17 7.88 54949.78 88888.00 2012-01-22 01:07:51.125 022 12552.10 7.90 54949.78 88888.00 2012-01-22 01:07:51.250 022 12552.10 7.92 54949.80 88888.00 2012-01-22 01:07:51.375 022 12552.20 7.95 54949.80 88888.00 2012-01-22 01:07:51.500 022 12552.23 7.92 54949.80 88888.00 2012-01-22 01:07:51.625 022 12552.27 7.88 54949.75 88888.00 2012-01-22 01:07:51.750 022 12552.33 7.88 54949.75 88888.00 2012-01-22 01:07:51.875 022 12552.25 7.88 54949.75 88888.00 2012-01-22 01:07:52.000 022 12552.15 7.88 54949.75 88888.00 2012-01-22 01:07:52.125 022 12552.20 7.90 54949.78 88888.00 2012-01-22 01:07:52.250 022 12552.17 7.88 54949.78 88888.00 2012-01-22 01:07:52.375 022 12552.20 7.90 54949.78 88888.00 2012-01-22 01:07:52.500 022 12552.23 7.90 54949.75 88888.00 2012-01-22 01:07:52.625 022 12552.25 7.85 54949.72 88888.00 2012-01-22 01:07:52.750 022 12552.25 7.88 54949.75 88888.00 2012-01-22 01:07:52.875 022 12552.25 7.88 54949.75 88888.00 2012-01-22 01:07:53.000 022 12552.25 7.85 54949.72 88888.00 2012-01-22 01:07:53.125 022 12552.27 7.85 54949.75 88888.00 2012-01-22 01:07:53.250 022 12552.23 7.83 54949.75 88888.00 2012-01-22 01:07:53.375 022 12552.27 7.83 54949.75 88888.00 2012-01-22 01:07:53.500 022 12552.23 7.83 54949.78 88888.00 2012-01-22 01:07:53.625 022 12552.23 7.85 54949.78 88888.00 2012-01-22 01:07:53.750 022 12552.23 7.85 54949.72 88888.00 2012-01-22 01:07:53.875 022 12552.17 7.88 54949.75 88888.00 2012-01-22 01:07:54.000 022 12552.17 7.90 54949.75 88888.00 2012-01-22 01:07:54.125 022 12552.17 7.88 54949.78 88888.00 2012-01-22 01:07:54.250 022 12552.23 7.83 54949.75 88888.00 2012-01-22 01:07:54.375 022 12552.25 7.85 54949.72 88888.00 2012-01-22 01:07:54.500 022 12552.25 7.85 54949.75 88888.00 2012-01-22 01:07:54.625 022 12552.20 7.88 54949.78 88888.00 2012-01-22 01:07:54.750 022 12552.20 7.90 54949.75 88888.00 2012-01-22 01:07:54.875 022 12552.25 7.90 54949.75 88888.00 2012-01-22 01:07:55.000 022 12552.30 7.88 54949.78 88888.00 2012-01-22 01:07:55.125 022 12552.30 7.90 54949.78 88888.00 2012-01-22 01:07:55.250 022 12552.20 7.88 54949.75 88888.00 2012-01-22 01:07:55.375 022 12552.17 7.85 54949.75 88888.00 2012-01-22 01:07:55.500 022 12552.17 7.88 54949.75 88888.00 2012-01-22 01:07:55.625 022 12552.17 7.85 54949.75 88888.00 2012-01-22 01:07:55.750 022 12552.17 7.83 54949.78 88888.00 2012-01-22 01:07:55.875 022 12552.20 7.88 54949.80 88888.00 2012-01-22 01:07:56.000 022 12552.20 7.88 54949.75 88888.00 2012-01-22 01:07:56.125 022 12552.12 7.85 54949.78 88888.00 2012-01-22 01:07:56.250 022 12552.10 7.80 54949.75 88888.00 2012-01-22 01:07:56.375 022 12552.23 7.83 54949.78 88888.00 2012-01-22 01:07:56.500 022 12552.25 7.83 54949.78 88888.00 2012-01-22 01:07:56.625 022 12552.23 7.83 54949.78 88888.00 2012-01-22 01:07:56.750 022 12552.23 7.85 54949.78 88888.00 2012-01-22 01:07:56.875 022 12552.17 7.83 54949.82 88888.00 2012-01-22 01:07:57.000 022 12552.23 7.80 54949.80 88888.00 2012-01-22 01:07:57.125 022 12552.20 7.80 54949.78 88888.00 2012-01-22 01:07:57.250 022 12552.15 7.83 54949.80 88888.00 2012-01-22 01:07:57.375 022 12552.17 7.85 54949.78 88888.00 2012-01-22 01:07:57.500 022 12552.17 7.85 54949.80 88888.00 2012-01-22 01:07:57.625 022 12552.10 7.85 54949.80 88888.00 2012-01-22 01:07:57.750 022 12552.10 7.83 54949.75 88888.00 2012-01-22 01:07:57.875 022 12552.12 7.83 54949.75 88888.00 2012-01-22 01:07:58.000 022 12552.15 7.85 54949.75 88888.00 2012-01-22 01:07:58.125 022 12552.15 7.85 54949.78 88888.00 2012-01-22 01:07:58.250 022 12552.20 7.83 54949.78 88888.00 2012-01-22 01:07:58.375 022 12552.23 7.83 54949.72 88888.00 2012-01-22 01:07:58.500 022 12552.20 7.83 54949.75 88888.00 2012-01-22 01:07:58.625 022 12552.17 7.85 54949.78 88888.00 2012-01-22 01:07:58.750 022 12552.17 7.83 54949.75 88888.00 2012-01-22 01:07:58.875 022 12552.15 7.85 54949.78 88888.00 2012-01-22 01:07:59.000 022 12552.15 7.83 54949.78 88888.00 2012-01-22 01:07:59.125 022 12552.12 7.83 54949.78 88888.00 2012-01-22 01:07:59.250 022 12552.12 7.78 54949.80 88888.00 2012-01-22 01:07:59.375 022 12552.15 7.83 54949.78 88888.00 2012-01-22 01:07:59.500 022 12552.12 7.85 54949.78 88888.00 2012-01-22 01:07:59.625 022 12552.08 7.83 54949.75 88888.00 2012-01-22 01:07:59.750 022 12552.10 7.83 54949.78 88888.00 2012-01-22 01:07:59.875 022 12552.10 7.80 54949.75 88888.00 2012-01-22 01:08:00.000 022 12552.12 7.78 54949.75 88888.00 2012-01-22 01:08:00.125 022 12552.12 7.83 54949.75 88888.00 2012-01-22 01:08:00.250 022 12552.10 7.78 54949.75 88888.00 2012-01-22 01:08:00.375 022 12552.12 7.80 54949.75 88888.00 2012-01-22 01:08:00.500 022 12552.12 7.85 54949.78 88888.00 2012-01-22 01:08:00.625 022 12552.17 7.88 54949.80 88888.00 2012-01-22 01:08:00.750 022 12552.15 7.85 54949.82 88888.00 2012-01-22 01:08:00.875 022 12552.12 7.83 54949.75 88888.00 2012-01-22 01:08:01.000 022 12552.15 7.83 54949.78 88888.00 2012-01-22 01:08:01.125 022 12552.10 7.88 54949.80 88888.00 2012-01-22 01:08:01.250 022 12552.05 7.85 54949.78 88888.00 2012-01-22 01:08:01.375 022 12552.02 7.83 54949.78 88888.00 2012-01-22 01:08:01.500 022 12552.00 7.80 54949.78 88888.00 2012-01-22 01:08:01.625 022 12552.02 7.80 54949.80 88888.00 2012-01-22 01:08:01.750 022 12552.10 7.85 54949.78 88888.00 2012-01-22 01:08:01.875 022 12552.17 7.85 54949.78 88888.00 2012-01-22 01:08:02.000 022 12552.17 7.80 54949.75 88888.00 2012-01-22 01:08:02.125 022 12552.12 7.78 54949.78 88888.00 2012-01-22 01:08:02.250 022 12552.02 7.78 54949.80 88888.00 2012-01-22 01:08:02.375 022 12552.08 7.83 54949.80 88888.00 2012-01-22 01:08:02.500 022 12552.12 7.83 54949.78 88888.00 2012-01-22 01:08:02.625 022 12552.08 7.80 54949.75 88888.00 2012-01-22 01:08:02.750 022 12552.02 7.80 54949.78 88888.00 2012-01-22 01:08:02.875 022 12552.02 7.83 54949.80 88888.00 2012-01-22 01:08:03.000 022 12552.05 7.80 54949.78 88888.00 2012-01-22 01:08:03.125 022 12552.10 7.83 54949.78 88888.00 2012-01-22 01:08:03.250 022 12552.12 7.78 54949.78 88888.00 2012-01-22 01:08:03.375 022 12552.20 7.78 54949.75 88888.00 2012-01-22 01:08:03.500 022 12552.20 7.83 54949.75 88888.00 2012-01-22 01:08:03.625 022 12552.17 7.83 54949.75 88888.00 2012-01-22 01:08:03.750 022 12552.12 7.85 54949.78 88888.00 2012-01-22 01:08:03.875 022 12552.08 7.80 54949.78 88888.00 2012-01-22 01:08:04.000 022 12552.12 7.80 54949.75 88888.00 2012-01-22 01:08:04.125 022 12552.08 7.78 54949.78 88888.00 2012-01-22 01:08:04.250 022 12552.02 7.75 54949.75 88888.00 2012-01-22 01:08:04.375 022 12552.05 7.80 54949.78 88888.00 2012-01-22 01:08:04.500 022 12552.00 7.83 54949.80 88888.00 2012-01-22 01:08:04.625 022 12551.98 7.80 54949.80 88888.00 2012-01-22 01:08:04.750 022 12552.05 7.80 54949.78 88888.00 2012-01-22 01:08:04.875 022 12552.15 7.80 54949.78 88888.00 2012-01-22 01:08:05.000 022 12552.12 7.80 54949.75 88888.00 2012-01-22 01:08:05.125 022 12552.05 7.78 54949.80 88888.00 2012-01-22 01:08:05.250 022 12552.02 7.83 54949.80 88888.00 2012-01-22 01:08:05.375 022 12552.02 7.80 54949.78 88888.00 2012-01-22 01:08:05.500 022 12552.10 7.78 54949.75 88888.00 2012-01-22 01:08:05.625 022 12552.10 7.75 54949.78 88888.00 2012-01-22 01:08:05.750 022 12552.10 7.78 54949.78 88888.00 2012-01-22 01:08:05.875 022 12552.08 7.78 54949.72 88888.00 2012-01-22 01:08:06.000 022 12552.02 7.75 54949.75 88888.00 2012-01-22 01:08:06.125 022 12552.05 7.78 54949.75 88888.00 2012-01-22 01:08:06.250 022 12552.02 7.78 54949.82 88888.00 2012-01-22 01:08:06.375 022 12552.05 7.78 54949.78 88888.00 2012-01-22 01:08:06.500 022 12552.02 7.75 54949.78 88888.00 2012-01-22 01:08:06.625 022 12552.05 7.72 54949.75 88888.00 2012-01-22 01:08:06.750 022 12552.08 7.78 54949.78 88888.00 2012-01-22 01:08:06.875 022 12552.10 7.78 54949.78 88888.00 2012-01-22 01:08:07.000 022 12552.08 7.72 54949.75 88888.00 2012-01-22 01:08:07.125 022 12552.08 7.78 54949.78 88888.00 2012-01-22 01:08:07.250 022 12552.12 7.78 54949.80 88888.00 2012-01-22 01:08:07.375 022 12552.15 7.80 54949.80 88888.00 2012-01-22 01:08:07.500 022 12552.17 7.78 54949.78 88888.00 2012-01-22 01:08:07.625 022 12552.15 7.72 54949.75 88888.00 2012-01-22 01:08:07.750 022 12552.10 7.75 54949.75 88888.00 2012-01-22 01:08:07.875 022 12552.08 7.72 54949.78 88888.00 2012-01-22 01:08:08.000 022 12552.05 7.72 54949.75 88888.00 2012-01-22 01:08:08.125 022 12552.08 7.72 54949.75 88888.00 2012-01-22 01:08:08.250 022 12552.08 7.72 54949.78 88888.00 2012-01-22 01:08:08.375 022 12552.05 7.67 54949.72 88888.00 2012-01-22 01:08:08.500 022 12552.02 7.67 54949.70 88888.00 2012-01-22 01:08:08.625 022 12552.05 7.72 54949.72 88888.00 2012-01-22 01:08:08.750 022 12552.08 7.70 54949.75 88888.00 2012-01-22 01:08:08.875 022 12552.08 7.70 54949.78 88888.00 2012-01-22 01:08:09.000 022 12552.10 7.72 54949.72 88888.00 2012-01-22 01:08:09.125 022 12552.08 7.70 54949.75 88888.00 2012-01-22 01:08:09.250 022 12552.00 7.67 54949.72 88888.00 2012-01-22 01:08:09.375 022 12552.02 7.70 54949.75 88888.00 2012-01-22 01:08:09.500 022 12552.05 7.67 54949.75 88888.00 2012-01-22 01:08:09.625 022 12552.10 7.72 54949.75 88888.00 2012-01-22 01:08:09.750 022 12552.05 7.72 54949.75 88888.00 2012-01-22 01:08:09.875 022 12552.05 7.70 54949.75 88888.00 2012-01-22 01:08:10.000 022 12552.02 7.65 54949.70 88888.00 2012-01-22 01:08:10.125 022 12552.02 7.65 54949.78 88888.00 2012-01-22 01:08:10.250 022 12552.08 7.65 54949.78 88888.00 2012-01-22 01:08:10.375 022 12552.12 7.70 54949.72 88888.00 2012-01-22 01:08:10.500 022 12552.05 7.67 54949.72 88888.00 2012-01-22 01:08:10.625 022 12551.95 7.65 54949.75 88888.00 2012-01-22 01:08:10.750 022 12551.98 7.70 54949.75 88888.00 2012-01-22 01:08:10.875 022 12552.08 7.72 54949.75 88888.00 2012-01-22 01:08:11.000 022 12552.10 7.65 54949.72 88888.00 2012-01-22 01:08:11.125 022 12552.08 7.65 54949.72 88888.00 2012-01-22 01:08:11.250 022 12552.08 7.65 54949.75 88888.00 2012-01-22 01:08:11.375 022 12552.17 7.67 54949.72 88888.00 2012-01-22 01:08:11.500 022 12552.20 7.70 54949.72 88888.00 2012-01-22 01:08:11.625 022 12552.15 7.67 54949.72 88888.00 2012-01-22 01:08:11.750 022 12552.08 7.67 54949.72 88888.00 2012-01-22 01:08:11.875 022 12552.12 7.67 54949.78 88888.00 2012-01-22 01:08:12.000 022 12552.15 7.70 54949.72 88888.00 2012-01-22 01:08:12.125 022 12552.10 7.70 54949.75 88888.00 2012-01-22 01:08:12.250 022 12552.02 7.70 54949.75 88888.00 2012-01-22 01:08:12.375 022 12552.05 7.72 54949.75 88888.00 2012-01-22 01:08:12.500 022 12552.08 7.72 54949.72 88888.00 2012-01-22 01:08:12.625 022 12552.05 7.70 54949.75 88888.00 2012-01-22 01:08:12.750 022 12552.00 7.70 54949.78 88888.00 2012-01-22 01:08:12.875 022 12552.02 7.67 54949.75 88888.00 2012-01-22 01:08:13.000 022 12551.98 7.62 54949.72 88888.00 2012-01-22 01:08:13.125 022 12551.95 7.67 54949.75 88888.00 2012-01-22 01:08:13.250 022 12552.00 7.67 54949.78 88888.00 2012-01-22 01:08:13.375 022 12552.10 7.70 54949.78 88888.00 2012-01-22 01:08:13.500 022 12552.10 7.67 54949.75 88888.00 2012-01-22 01:08:13.625 022 12552.05 7.67 54949.72 88888.00 2012-01-22 01:08:13.750 022 12552.02 7.65 54949.72 88888.00 2012-01-22 01:08:13.875 022 12552.05 7.67 54949.75 88888.00 2012-01-22 01:08:14.000 022 12552.02 7.65 54949.72 88888.00 2012-01-22 01:08:14.125 022 12552.02 7.62 54949.72 88888.00 2012-01-22 01:08:14.250 022 12552.00 7.62 54949.75 88888.00 2012-01-22 01:08:14.375 022 12552.02 7.65 54949.70 88888.00 2012-01-22 01:08:14.500 022 12552.02 7.67 54949.75 88888.00 2012-01-22 01:08:14.625 022 12552.00 7.65 54949.72 88888.00 2012-01-22 01:08:14.750 022 12551.92 7.65 54949.72 88888.00 2012-01-22 01:08:14.875 022 12551.92 7.62 54949.75 88888.00 2012-01-22 01:08:15.000 022 12552.02 7.60 54949.72 88888.00 2012-01-22 01:08:15.125 022 12552.05 7.62 54949.78 88888.00 2012-01-22 01:08:15.250 022 12551.95 7.60 54949.72 88888.00 2012-01-22 01:08:15.375 022 12551.88 7.62 54949.72 88888.00 2012-01-22 01:08:15.500 022 12551.92 7.62 54949.72 88888.00 2012-01-22 01:08:15.625 022 12552.00 7.65 54949.70 88888.00 2012-01-22 01:08:15.750 022 12552.00 7.62 54949.70 88888.00 2012-01-22 01:08:15.875 022 12552.00 7.62 54949.72 88888.00 2012-01-22 01:08:16.000 022 12552.10 7.65 54949.72 88888.00 2012-01-22 01:08:16.125 022 12552.15 7.65 54949.72 88888.00 2012-01-22 01:08:16.250 022 12552.02 7.58 54949.70 88888.00 2012-01-22 01:08:16.375 022 12552.00 7.60 54949.75 88888.00 2012-01-22 01:08:16.500 022 12552.02 7.65 54949.78 88888.00 2012-01-22 01:08:16.625 022 12552.08 7.65 54949.72 88888.00 2012-01-22 01:08:16.750 022 12552.10 7.62 54949.75 88888.00 2012-01-22 01:08:16.875 022 12552.12 7.60 54949.75 88888.00 2012-01-22 01:08:17.000 022 12552.15 7.62 54949.75 88888.00 2012-01-22 01:08:17.125 022 12552.12 7.62 54949.78 88888.00 2012-01-22 01:08:17.250 022 12552.10 7.60 54949.75 88888.00 2012-01-22 01:08:17.375 022 12552.05 7.62 54949.75 88888.00 2012-01-22 01:08:17.500 022 12552.05 7.65 54949.75 88888.00 2012-01-22 01:08:17.625 022 12552.05 7.67 54949.78 88888.00 2012-01-22 01:08:17.750 022 12552.05 7.65 54949.75 88888.00 2012-01-22 01:08:17.875 022 12552.08 7.62 54949.75 88888.00 2012-01-22 01:08:18.000 022 12552.08 7.60 54949.72 88888.00 2012-01-22 01:08:18.125 022 12552.08 7.60 54949.75 88888.00 2012-01-22 01:08:18.250 022 12552.05 7.62 54949.78 88888.00 2012-01-22 01:08:18.375 022 12552.12 7.62 54949.78 88888.00 2012-01-22 01:08:18.500 022 12552.10 7.62 54949.75 88888.00 2012-01-22 01:08:18.625 022 12552.12 7.62 54949.75 88888.00 2012-01-22 01:08:18.750 022 12552.15 7.62 54949.70 88888.00 2012-01-22 01:08:18.875 022 12552.15 7.62 54949.72 88888.00 2012-01-22 01:08:19.000 022 12552.10 7.60 54949.72 88888.00 2012-01-22 01:08:19.125 022 12552.10 7.60 54949.72 88888.00 2012-01-22 01:08:19.250 022 12552.00 7.58 54949.72 88888.00 2012-01-22 01:08:19.375 022 12552.02 7.60 54949.68 88888.00 2012-01-22 01:08:19.500 022 12552.08 7.60 54949.70 88888.00 2012-01-22 01:08:19.625 022 12552.12 7.65 54949.72 88888.00 2012-01-22 01:08:19.750 022 12552.10 7.65 54949.72 88888.00 2012-01-22 01:08:19.875 022 12552.02 7.60 54949.72 88888.00 2012-01-22 01:08:20.000 022 12552.02 7.58 54949.70 88888.00 2012-01-22 01:08:20.125 022 12552.05 7.58 54949.70 88888.00 2012-01-22 01:08:20.250 022 12552.02 7.55 54949.72 88888.00 2012-01-22 01:08:20.375 022 12552.05 7.58 54949.70 88888.00 2012-01-22 01:08:20.500 022 12552.05 7.62 54949.72 88888.00 2012-01-22 01:08:20.625 022 12552.02 7.60 54949.72 88888.00 2012-01-22 01:08:20.750 022 12552.00 7.58 54949.72 88888.00 2012-01-22 01:08:20.875 022 12552.02 7.58 54949.70 88888.00 2012-01-22 01:08:21.000 022 12552.05 7.55 54949.70 88888.00 2012-01-22 01:08:21.125 022 12552.05 7.60 54949.72 88888.00 2012-01-22 01:08:21.250 022 12552.02 7.55 54949.72 88888.00 2012-01-22 01:08:21.375 022 12552.08 7.58 54949.72 88888.00 2012-01-22 01:08:21.500 022 12552.05 7.55 54949.70 88888.00 2012-01-22 01:08:21.625 022 12552.02 7.55 54949.68 88888.00 2012-01-22 01:08:21.750 022 12552.00 7.58 54949.72 88888.00 2012-01-22 01:08:21.875 022 12552.00 7.58 54949.72 88888.00 2012-01-22 01:08:22.000 022 12552.00 7.58 54949.72 88888.00 2012-01-22 01:08:22.125 022 12552.05 7.53 54949.70 88888.00 2012-01-22 01:08:22.250 022 12552.12 7.55 54949.72 88888.00 2012-01-22 01:08:22.375 022 12552.17 7.58 54949.70 88888.00 2012-01-22 01:08:22.500 022 12552.10 7.55 54949.72 88888.00 2012-01-22 01:08:22.625 022 12552.05 7.60 54949.72 88888.00 2012-01-22 01:08:22.750 022 12552.02 7.55 54949.72 88888.00 2012-01-22 01:08:22.875 022 12552.05 7.55 54949.70 88888.00 2012-01-22 01:08:23.000 022 12552.05 7.50 54949.72 88888.00 2012-01-22 01:08:23.125 022 12552.05 7.50 54949.68 88888.00 2012-01-22 01:08:23.250 022 12552.00 7.50 54949.75 88888.00 2012-01-22 01:08:23.375 022 12551.98 7.53 54949.72 88888.00 2012-01-22 01:08:23.500 022 12551.98 7.53 54949.72 88888.00 2012-01-22 01:08:23.625 022 12552.00 7.55 54949.75 88888.00 2012-01-22 01:08:23.750 022 12552.08 7.55 54949.75 88888.00 2012-01-22 01:08:23.875 022 12552.12 7.53 54949.72 88888.00 2012-01-22 01:08:24.000 022 12552.05 7.55 54949.72 88888.00 2012-01-22 01:08:24.125 022 12552.02 7.55 54949.75 88888.00 2012-01-22 01:08:24.250 022 12552.00 7.53 54949.72 88888.00 2012-01-22 01:08:24.375 022 12552.00 7.50 54949.70 88888.00 2012-01-22 01:08:24.500 022 12552.05 7.45 54949.70 88888.00 2012-01-22 01:08:24.625 022 12552.08 7.47 54949.70 88888.00 2012-01-22 01:08:24.750 022 12552.08 7.58 54949.75 88888.00 2012-01-22 01:08:24.875 022 12552.05 7.55 54949.72 88888.00 2012-01-22 01:08:25.000 022 12552.02 7.50 54949.75 88888.00 2012-01-22 01:08:25.125 022 12551.95 7.53 54949.75 88888.00 2012-01-22 01:08:25.250 022 12551.92 7.55 54949.75 88888.00 2012-01-22 01:08:25.375 022 12551.92 7.55 54949.75 88888.00 2012-01-22 01:08:25.500 022 12551.98 7.50 54949.72 88888.00 2012-01-22 01:08:25.625 022 12552.00 7.53 54949.75 88888.00 2012-01-22 01:08:25.750 022 12552.05 7.50 54949.75 88888.00 2012-01-22 01:08:25.875 022 12552.10 7.47 54949.75 88888.00 2012-01-22 01:08:26.000 022 12552.12 7.47 54949.75 88888.00 2012-01-22 01:08:26.125 022 12552.10 7.50 54949.80 88888.00 2012-01-22 01:08:26.250 022 12552.08 7.50 54949.78 88888.00 2012-01-22 01:08:26.375 022 12552.05 7.50 54949.78 88888.00 2012-01-22 01:08:26.500 022 12552.05 7.50 54949.72 88888.00 2012-01-22 01:08:26.625 022 12552.05 7.53 54949.75 88888.00 2012-01-22 01:08:26.750 022 12552.08 7.55 54949.75 88888.00 2012-01-22 01:08:26.875 022 12552.02 7.58 54949.78 88888.00 2012-01-22 01:08:27.000 022 12552.08 7.55 54949.78 88888.00 2012-01-22 01:08:27.125 022 12552.08 7.53 54949.78 88888.00 2012-01-22 01:08:27.250 022 12552.05 7.50 54949.80 88888.00 2012-01-22 01:08:27.375 022 12552.08 7.53 54949.80 88888.00 2012-01-22 01:08:27.500 022 12552.05 7.53 54949.82 88888.00 2012-01-22 01:08:27.625 022 12552.02 7.53 54949.82 88888.00 2012-01-22 01:08:27.750 022 12552.05 7.47 54949.78 88888.00 2012-01-22 01:08:27.875 022 12552.05 7.47 54949.75 88888.00 2012-01-22 01:08:28.000 022 12552.08 7.45 54949.75 88888.00 2012-01-22 01:08:28.125 022 12552.08 7.45 54949.75 88888.00 2012-01-22 01:08:28.250 022 12552.08 7.42 54949.78 88888.00 2012-01-22 01:08:28.375 022 12552.08 7.47 54949.75 88888.00 2012-01-22 01:08:28.500 022 12552.05 7.47 54949.75 88888.00 2012-01-22 01:08:28.625 022 12552.05 7.47 54949.75 88888.00 2012-01-22 01:08:28.750 022 12552.02 7.50 54949.75 88888.00 2012-01-22 01:08:28.875 022 12552.02 7.47 54949.78 88888.00 2012-01-22 01:08:29.000 022 12552.00 7.45 54949.75 88888.00 2012-01-22 01:08:29.125 022 12551.95 7.47 54949.75 88888.00 2012-01-22 01:08:29.250 022 12551.92 7.50 54949.78 88888.00 2012-01-22 01:08:29.375 022 12552.02 7.45 54949.78 88888.00 2012-01-22 01:08:29.500 022 12552.02 7.47 54949.78 88888.00 2012-01-22 01:08:29.625 022 12552.02 7.47 54949.78 88888.00 2012-01-22 01:08:29.750 022 12552.02 7.47 54949.75 88888.00 2012-01-22 01:08:29.875 022 12552.02 7.50 54949.78 88888.00 2012-01-22 01:08:30.000 022 12552.05 7.50 54949.78 88888.00 2012-01-22 01:08:30.125 022 12552.02 7.53 54949.80 88888.00 2012-01-22 01:08:30.250 022 12551.98 7.45 54949.78 88888.00 2012-01-22 01:08:30.375 022 12551.98 7.45 54949.72 88888.00 2012-01-22 01:08:30.500 022 12552.00 7.42 54949.75 88888.00 2012-01-22 01:08:30.625 022 12552.00 7.42 54949.78 88888.00 2012-01-22 01:08:30.750 022 12552.00 7.47 54949.80 88888.00 2012-01-22 01:08:30.875 022 12551.98 7.47 54949.78 88888.00 2012-01-22 01:08:31.000 022 12552.00 7.40 54949.78 88888.00 2012-01-22 01:08:31.125 022 12552.00 7.45 54949.75 88888.00 2012-01-22 01:08:31.250 022 12552.00 7.42 54949.75 88888.00 2012-01-22 01:08:31.375 022 12552.02 7.42 54949.78 88888.00 2012-01-22 01:08:31.500 022 12551.92 7.42 54949.78 88888.00 2012-01-22 01:08:31.625 022 12552.00 7.42 54949.78 88888.00 2012-01-22 01:08:31.750 022 12552.02 7.45 54949.78 88888.00 2012-01-22 01:08:31.875 022 12552.08 7.45 54949.78 88888.00 2012-01-22 01:08:32.000 022 12552.08 7.42 54949.75 88888.00 2012-01-22 01:08:32.125 022 12552.00 7.40 54949.72 88888.00 2012-01-22 01:08:32.250 022 12551.95 7.40 54949.75 88888.00 2012-01-22 01:08:32.375 022 12552.02 7.42 54949.75 88888.00 2012-01-22 01:08:32.500 022 12552.05 7.42 54949.75 88888.00 2012-01-22 01:08:32.625 022 12552.05 7.45 54949.78 88888.00 2012-01-22 01:08:32.750 022 12551.98 7.42 54949.78 88888.00 2012-01-22 01:08:32.875 022 12551.95 7.42 54949.78 88888.00 2012-01-22 01:08:33.000 022 12551.98 7.45 54949.75 88888.00 2012-01-22 01:08:33.125 022 12551.95 7.42 54949.75 88888.00 2012-01-22 01:08:33.250 022 12551.95 7.42 54949.75 88888.00 2012-01-22 01:08:33.375 022 12552.00 7.45 54949.78 88888.00 2012-01-22 01:08:33.500 022 12552.05 7.47 54949.75 88888.00 2012-01-22 01:08:33.625 022 12552.08 7.45 54949.75 88888.00 2012-01-22 01:08:33.750 022 12552.02 7.45 54949.78 88888.00 2012-01-22 01:08:33.875 022 12552.00 7.45 54949.78 88888.00 2012-01-22 01:08:34.000 022 12552.05 7.42 54949.75 88888.00 2012-01-22 01:08:34.125 022 12552.08 7.42 54949.80 88888.00 2012-01-22 01:08:34.250 022 12552.05 7.40 54949.78 88888.00 2012-01-22 01:08:34.375 022 12552.10 7.42 54949.78 88888.00 2012-01-22 01:08:34.500 022 12552.02 7.47 54949.78 88888.00 2012-01-22 01:08:34.625 022 12552.02 7.47 54949.80 88888.00 2012-01-22 01:08:34.750 022 12551.98 7.42 54949.80 88888.00 2012-01-22 01:08:34.875 022 12551.98 7.42 54949.80 88888.00 2012-01-22 01:08:35.000 022 12552.02 7.42 54949.75 88888.00 2012-01-22 01:08:35.125 022 12552.08 7.40 54949.75 88888.00 2012-01-22 01:08:35.250 022 12552.02 7.38 54949.75 88888.00 2012-01-22 01:08:35.375 022 12552.05 7.40 54949.75 88888.00 2012-01-22 01:08:35.500 022 12552.00 7.38 54949.72 88888.00 2012-01-22 01:08:35.625 022 12552.00 7.35 54949.75 88888.00 2012-01-22 01:08:35.750 022 12552.00 7.42 54949.78 88888.00 2012-01-22 01:08:35.875 022 12552.00 7.45 54949.78 88888.00 2012-01-22 01:08:36.000 022 12551.98 7.40 54949.78 88888.00 2012-01-22 01:08:36.125 022 12551.98 7.38 54949.75 88888.00 2012-01-22 01:08:36.250 022 12551.92 7.38 54949.75 88888.00 2012-01-22 01:08:36.375 022 12551.88 7.40 54949.78 88888.00 2012-01-22 01:08:36.500 022 12551.83 7.42 54949.78 88888.00 2012-01-22 01:08:36.625 022 12551.80 7.40 54949.78 88888.00 2012-01-22 01:08:36.750 022 12551.83 7.40 54949.78 88888.00 2012-01-22 01:08:36.875 022 12551.85 7.40 54949.78 88888.00 2012-01-22 01:08:37.000 022 12551.88 7.38 54949.78 88888.00 2012-01-22 01:08:37.125 022 12551.92 7.40 54949.78 88888.00 2012-01-22 01:08:37.250 022 12551.95 7.42 54949.75 88888.00 2012-01-22 01:08:37.375 022 12551.98 7.40 54949.78 88888.00 2012-01-22 01:08:37.500 022 12551.98 7.42 54949.75 88888.00 2012-01-22 01:08:37.625 022 12551.98 7.40 54949.75 88888.00 2012-01-22 01:08:37.750 022 12552.05 7.40 54949.75 88888.00 2012-01-22 01:08:37.875 022 12552.00 7.40 54949.75 88888.00 2012-01-22 01:08:38.000 022 12551.95 7.40 54949.75 88888.00 2012-01-22 01:08:38.125 022 12551.92 7.40 54949.78 88888.00 2012-01-22 01:08:38.250 022 12551.98 7.38 54949.78 88888.00 2012-01-22 01:08:38.375 022 12551.98 7.38 54949.75 88888.00 2012-01-22 01:08:38.500 022 12552.00 7.40 54949.75 88888.00 2012-01-22 01:08:38.625 022 12552.00 7.42 54949.78 88888.00 2012-01-22 01:08:38.750 022 12551.95 7.38 54949.72 88888.00 2012-01-22 01:08:38.875 022 12551.88 7.38 54949.75 88888.00 2012-01-22 01:08:39.000 022 12551.83 7.38 54949.72 88888.00 2012-01-22 01:08:39.125 022 12551.83 7.40 54949.78 88888.00 2012-01-22 01:08:39.250 022 12551.83 7.40 54949.80 88888.00 2012-01-22 01:08:39.375 022 12551.95 7.42 54949.78 88888.00 2012-01-22 01:08:39.500 022 12551.98 7.35 54949.78 88888.00 2012-01-22 01:08:39.625 022 12551.95 7.38 54949.75 88888.00 2012-01-22 01:08:39.750 022 12551.90 7.38 54949.78 88888.00 2012-01-22 01:08:39.875 022 12551.90 7.38 54949.80 88888.00 2012-01-22 01:08:40.000 022 12551.92 7.38 54949.78 88888.00 2012-01-22 01:08:40.125 022 12551.92 7.40 54949.78 88888.00 2012-01-22 01:08:40.250 022 12551.92 7.33 54949.72 88888.00 2012-01-22 01:08:40.375 022 12551.90 7.35 54949.72 88888.00 2012-01-22 01:08:40.500 022 12551.95 7.38 54949.70 88888.00 2012-01-22 01:08:40.625 022 12552.02 7.38 54949.72 88888.00 2012-01-22 01:08:40.750 022 12552.02 7.40 54949.75 88888.00 2012-01-22 01:08:40.875 022 12552.00 7.38 54949.75 88888.00 2012-01-22 01:08:41.000 022 12552.05 7.38 54949.75 88888.00 2012-01-22 01:08:41.125 022 12552.00 7.38 54949.75 88888.00 2012-01-22 01:08:41.250 022 12552.00 7.38 54949.78 88888.00 2012-01-22 01:08:41.375 022 12552.05 7.38 54949.78 88888.00 2012-01-22 01:08:41.500 022 12552.05 7.38 54949.75 88888.00 2012-01-22 01:08:41.625 022 12552.02 7.35 54949.70 88888.00 2012-01-22 01:08:41.750 022 12552.00 7.35 54949.75 88888.00 2012-01-22 01:08:41.875 022 12552.00 7.40 54949.72 88888.00 2012-01-22 01:08:42.000 022 12552.02 7.35 54949.75 88888.00 2012-01-22 01:08:42.125 022 12552.02 7.35 54949.72 88888.00 2012-01-22 01:08:42.250 022 12552.02 7.33 54949.72 88888.00 2012-01-22 01:08:42.375 022 12552.05 7.35 54949.75 88888.00 2012-01-22 01:08:42.500 022 12552.02 7.33 54949.78 88888.00 2012-01-22 01:08:42.625 022 12552.08 7.35 54949.78 88888.00 2012-01-22 01:08:42.750 022 12552.05 7.33 54949.75 88888.00 2012-01-22 01:08:42.875 022 12552.02 7.38 54949.75 88888.00 2012-01-22 01:08:43.000 022 12552.02 7.40 54949.72 88888.00 2012-01-22 01:08:43.125 022 12552.02 7.38 54949.72 88888.00 2012-01-22 01:08:43.250 022 12551.92 7.35 54949.75 88888.00 2012-01-22 01:08:43.375 022 12551.95 7.35 54949.72 88888.00 2012-01-22 01:08:43.500 022 12551.95 7.35 54949.70 88888.00 2012-01-22 01:08:43.625 022 12551.95 7.38 54949.75 88888.00 2012-01-22 01:08:43.750 022 12551.98 7.35 54949.72 88888.00 2012-01-22 01:08:43.875 022 12551.98 7.35 54949.72 88888.00 2012-01-22 01:08:44.000 022 12552.00 7.35 54949.72 88888.00 2012-01-22 01:08:44.125 022 12552.00 7.35 54949.72 88888.00 2012-01-22 01:08:44.250 022 12551.88 7.35 54949.72 88888.00 2012-01-22 01:08:44.375 022 12551.90 7.35 54949.75 88888.00 2012-01-22 01:08:44.500 022 12551.90 7.35 54949.80 88888.00 2012-01-22 01:08:44.625 022 12551.92 7.33 54949.78 88888.00 2012-01-22 01:08:44.750 022 12551.90 7.35 54949.72 88888.00 2012-01-22 01:08:44.875 022 12551.85 7.35 54949.72 88888.00 2012-01-22 01:08:45.000 022 12551.90 7.35 54949.70 88888.00 2012-01-22 01:08:45.125 022 12551.90 7.33 54949.72 88888.00 2012-01-22 01:08:45.250 022 12551.85 7.30 54949.75 88888.00 2012-01-22 01:08:45.375 022 12551.88 7.35 54949.75 88888.00 2012-01-22 01:08:45.500 022 12551.95 7.33 54949.75 88888.00 2012-01-22 01:08:45.625 022 12552.00 7.33 54949.75 88888.00 2012-01-22 01:08:45.750 022 12552.00 7.33 54949.72 88888.00 2012-01-22 01:08:45.875 022 12551.95 7.35 54949.70 88888.00 2012-01-22 01:08:46.000 022 12551.98 7.35 54949.70 88888.00 2012-01-22 01:08:46.125 022 12551.98 7.35 54949.70 88888.00 2012-01-22 01:08:46.250 022 12551.88 7.35 54949.75 88888.00 2012-01-22 01:08:46.375 022 12551.98 7.35 54949.75 88888.00 2012-01-22 01:08:46.500 022 12551.95 7.35 54949.72 88888.00 2012-01-22 01:08:46.625 022 12551.90 7.35 54949.75 88888.00 2012-01-22 01:08:46.750 022 12551.90 7.33 54949.78 88888.00 2012-01-22 01:08:46.875 022 12551.90 7.38 54949.78 88888.00 2012-01-22 01:08:47.000 022 12551.95 7.38 54949.72 88888.00 2012-01-22 01:08:47.125 022 12551.95 7.30 54949.75 88888.00 2012-01-22 01:08:47.250 022 12551.95 7.30 54949.72 88888.00 2012-01-22 01:08:47.375 022 12552.02 7.30 54949.72 88888.00 2012-01-22 01:08:47.500 022 12552.05 7.30 54949.75 88888.00 2012-01-22 01:08:47.625 022 12551.95 7.30 54949.70 88888.00 2012-01-22 01:08:47.750 022 12551.90 7.35 54949.75 88888.00 2012-01-22 01:08:47.875 022 12551.95 7.33 54949.72 88888.00 2012-01-22 01:08:48.000 022 12552.00 7.30 54949.70 88888.00 2012-01-22 01:08:48.125 022 12552.05 7.33 54949.72 88888.00 2012-01-22 01:08:48.250 022 12551.98 7.33 54949.75 88888.00 2012-01-22 01:08:48.375 022 12551.88 7.33 54949.72 88888.00 2012-01-22 01:08:48.500 022 12551.92 7.33 54949.72 88888.00 2012-01-22 01:08:48.625 022 12551.98 7.33 54949.72 88888.00 2012-01-22 01:08:48.750 022 12551.95 7.33 54949.75 88888.00 2012-01-22 01:08:48.875 022 12551.95 7.30 54949.72 88888.00 2012-01-22 01:08:49.000 022 12551.98 7.33 54949.70 88888.00 2012-01-22 01:08:49.125 022 12551.98 7.30 54949.72 88888.00 2012-01-22 01:08:49.250 022 12552.00 7.28 54949.72 88888.00 2012-01-22 01:08:49.375 022 12552.08 7.33 54949.72 88888.00 2012-01-22 01:08:49.500 022 12552.05 7.33 54949.72 88888.00 2012-01-22 01:08:49.625 022 12551.98 7.33 54949.75 88888.00 2012-01-22 01:08:49.750 022 12551.90 7.35 54949.72 88888.00 2012-01-22 01:08:49.875 022 12551.95 7.33 54949.72 88888.00 2012-01-22 01:08:50.000 022 12552.02 7.30 54949.68 88888.00 2012-01-22 01:08:50.125 022 12551.98 7.30 54949.70 88888.00 2012-01-22 01:08:50.250 022 12551.92 7.28 54949.68 88888.00 2012-01-22 01:08:50.375 022 12551.98 7.30 54949.70 88888.00 2012-01-22 01:08:50.500 022 12552.00 7.30 54949.72 88888.00 2012-01-22 01:08:50.625 022 12551.98 7.35 54949.75 88888.00 2012-01-22 01:08:50.750 022 12551.98 7.33 54949.70 88888.00 2012-01-22 01:08:50.875 022 12552.00 7.33 54949.70 88888.00 2012-01-22 01:08:51.000 022 12552.05 7.33 54949.68 88888.00 2012-01-22 01:08:51.125 022 12552.00 7.30 54949.70 88888.00 2012-01-22 01:08:51.250 022 12552.00 7.30 54949.70 88888.00 2012-01-22 01:08:51.375 022 12552.02 7.30 54949.70 88888.00 2012-01-22 01:08:51.500 022 12552.08 7.28 54949.72 88888.00 2012-01-22 01:08:51.625 022 12552.02 7.30 54949.72 88888.00 2012-01-22 01:08:51.750 022 12551.98 7.30 54949.72 88888.00 2012-01-22 01:08:51.875 022 12552.00 7.25 54949.72 88888.00 2012-01-22 01:08:52.000 022 12551.95 7.28 54949.70 88888.00 2012-01-22 01:08:52.125 022 12552.00 7.28 54949.75 88888.00 2012-01-22 01:08:52.250 022 12551.92 7.28 54949.72 88888.00 2012-01-22 01:08:52.375 022 12551.90 7.30 54949.75 88888.00 2012-01-22 01:08:52.500 022 12551.85 7.25 54949.70 88888.00 2012-01-22 01:08:52.625 022 12551.88 7.30 54949.70 88888.00 2012-01-22 01:08:52.750 022 12551.98 7.33 54949.72 88888.00 2012-01-22 01:08:52.875 022 12552.02 7.28 54949.70 88888.00 2012-01-22 01:08:53.000 022 12552.02 7.30 54949.72 88888.00 2012-01-22 01:08:53.125 022 12551.98 7.30 54949.72 88888.00 2012-01-22 01:08:53.250 022 12551.95 7.25 54949.72 88888.00 2012-01-22 01:08:53.375 022 12552.00 7.25 54949.72 88888.00 2012-01-22 01:08:53.500 022 12552.00 7.28 54949.70 88888.00 2012-01-22 01:08:53.625 022 12551.98 7.25 54949.72 88888.00 2012-01-22 01:08:53.750 022 12551.95 7.25 54949.70 88888.00 2012-01-22 01:08:53.875 022 12552.00 7.25 54949.72 88888.00 2012-01-22 01:08:54.000 022 12552.02 7.22 54949.75 88888.00 2012-01-22 01:08:54.125 022 12552.05 7.25 54949.75 88888.00 2012-01-22 01:08:54.250 022 12552.02 7.25 54949.75 88888.00 2012-01-22 01:08:54.375 022 12551.98 7.22 54949.72 88888.00 2012-01-22 01:08:54.500 022 12551.92 7.22 54949.72 88888.00 2012-01-22 01:08:54.625 022 12551.92 7.28 54949.75 88888.00 2012-01-22 01:08:54.750 022 12552.02 7.30 54949.78 88888.00 2012-01-22 01:08:54.875 022 12551.98 7.33 54949.78 88888.00 2012-01-22 01:08:55.000 022 12551.88 7.33 54949.75 88888.00 2012-01-22 01:08:55.125 022 12551.90 7.30 54949.75 88888.00 2012-01-22 01:08:55.250 022 12551.92 7.25 54949.75 88888.00 2012-01-22 01:08:55.375 022 12551.95 7.25 54949.72 88888.00 2012-01-22 01:08:55.500 022 12551.95 7.25 54949.72 88888.00 2012-01-22 01:08:55.625 022 12551.95 7.33 54949.72 88888.00 2012-01-22 01:08:55.750 022 12551.90 7.30 54949.72 88888.00 2012-01-22 01:08:55.875 022 12551.77 7.30 54949.75 88888.00 2012-01-22 01:08:56.000 022 12551.75 7.28 54949.70 88888.00 2012-01-22 01:08:56.125 022 12551.73 7.28 54949.72 88888.00 2012-01-22 01:08:56.250 022 12551.77 7.30 54949.72 88888.00 2012-01-22 01:08:56.375 022 12551.88 7.33 54949.75 88888.00 2012-01-22 01:08:56.500 022 12551.92 7.30 54949.75 88888.00 2012-01-22 01:08:56.625 022 12551.88 7.25 54949.70 88888.00 2012-01-22 01:08:56.750 022 12551.85 7.22 54949.70 88888.00 2012-01-22 01:08:56.875 022 12551.88 7.25 54949.70 88888.00 2012-01-22 01:08:57.000 022 12552.00 7.28 54949.72 88888.00 2012-01-22 01:08:57.125 022 12552.00 7.22 54949.72 88888.00 2012-01-22 01:08:57.250 022 12551.88 7.22 54949.70 88888.00 2012-01-22 01:08:57.375 022 12551.80 7.25 54949.72 88888.00 2012-01-22 01:08:57.500 022 12551.85 7.25 54949.75 88888.00 2012-01-22 01:08:57.625 022 12551.90 7.22 54949.72 88888.00 2012-01-22 01:08:57.750 022 12551.92 7.22 54949.70 88888.00 2012-01-22 01:08:57.875 022 12551.90 7.25 54949.72 88888.00 2012-01-22 01:08:58.000 022 12551.80 7.25 54949.72 88888.00 2012-01-22 01:08:58.125 022 12551.85 7.28 54949.70 88888.00 2012-01-22 01:08:58.250 022 12551.90 7.22 54949.70 88888.00 2012-01-22 01:08:58.375 022 12551.95 7.25 54949.70 88888.00 2012-01-22 01:08:58.500 022 12551.90 7.28 54949.72 88888.00 2012-01-22 01:08:58.625 022 12551.92 7.30 54949.72 88888.00 2012-01-22 01:08:58.750 022 12551.98 7.30 54949.72 88888.00 2012-01-22 01:08:58.875 022 12552.02 7.30 54949.72 88888.00 2012-01-22 01:08:59.000 022 12551.98 7.30 54949.70 88888.00 2012-01-22 01:08:59.125 022 12551.92 7.30 54949.72 88888.00 2012-01-22 01:08:59.250 022 12551.92 7.28 54949.75 88888.00 2012-01-22 01:08:59.375 022 12551.98 7.25 54949.72 88888.00 2012-01-22 01:08:59.500 022 12552.00 7.25 54949.72 88888.00 2012-01-22 01:08:59.625 022 12551.92 7.25 54949.75 88888.00 2012-01-22 01:08:59.750 022 12551.85 7.22 54949.72 88888.00 2012-01-22 01:08:59.875 022 12551.83 7.25 54949.72 88888.00 2012-01-22 01:09:00.000 022 12551.85 7.28 54949.72 88888.00 2012-01-22 01:09:00.125 022 12551.85 7.25 54949.72 88888.00 2012-01-22 01:09:00.250 022 12551.73 7.28 54949.75 88888.00 2012-01-22 01:09:00.375 022 12551.65 7.28 54949.72 88888.00 2012-01-22 01:09:00.500 022 12551.75 7.25 54949.75 88888.00 2012-01-22 01:09:00.625 022 12551.83 7.22 54949.75 88888.00 2012-01-22 01:09:00.750 022 12551.80 7.22 54949.72 88888.00 2012-01-22 01:09:00.875 022 12551.77 7.25 54949.75 88888.00 2012-01-22 01:09:01.000 022 12551.83 7.28 54949.78 88888.00 2012-01-22 01:09:01.125 022 12551.77 7.28 54949.75 88888.00 2012-01-22 01:09:01.250 022 12551.73 7.30 54949.75 88888.00 2012-01-22 01:09:01.375 022 12551.80 7.30 54949.75 88888.00 2012-01-22 01:09:01.500 022 12551.88 7.28 54949.75 88888.00 2012-01-22 01:09:01.625 022 12551.83 7.22 54949.72 88888.00 2012-01-22 01:09:01.750 022 12551.83 7.22 54949.72 88888.00 2012-01-22 01:09:01.875 022 12551.80 7.22 54949.75 88888.00 2012-01-22 01:09:02.000 022 12551.80 7.22 54949.72 88888.00 2012-01-22 01:09:02.125 022 12551.80 7.20 54949.72 88888.00 2012-01-22 01:09:02.250 022 12551.75 7.25 54949.72 88888.00 2012-01-22 01:09:02.375 022 12551.80 7.28 54949.72 88888.00 2012-01-22 01:09:02.500 022 12551.80 7.25 54949.72 88888.00 2012-01-22 01:09:02.625 022 12551.75 7.28 54949.75 88888.00 2012-01-22 01:09:02.750 022 12551.85 7.28 54949.78 88888.00 2012-01-22 01:09:02.875 022 12551.90 7.25 54949.78 88888.00 2012-01-22 01:09:03.000 022 12551.88 7.22 54949.75 88888.00 2012-01-22 01:09:03.125 022 12551.92 7.25 54949.72 88888.00 2012-01-22 01:09:03.250 022 12551.90 7.22 54949.68 88888.00 2012-01-22 01:09:03.375 022 12551.85 7.22 54949.68 88888.00 2012-01-22 01:09:03.500 022 12551.83 7.25 54949.70 88888.00 2012-01-22 01:09:03.625 022 12551.85 7.30 54949.75 88888.00 2012-01-22 01:09:03.750 022 12551.85 7.22 54949.75 88888.00 2012-01-22 01:09:03.875 022 12551.85 7.22 54949.72 88888.00 2012-01-22 01:09:04.000 022 12551.80 7.25 54949.70 88888.00 2012-01-22 01:09:04.125 022 12551.75 7.22 54949.68 88888.00 2012-01-22 01:09:04.250 022 12551.70 7.22 54949.70 88888.00 2012-01-22 01:09:04.375 022 12551.70 7.20 54949.70 88888.00 2012-01-22 01:09:04.500 022 12551.73 7.22 54949.72 88888.00 2012-01-22 01:09:04.625 022 12551.80 7.25 54949.75 88888.00 2012-01-22 01:09:04.750 022 12551.80 7.28 54949.75 88888.00 2012-01-22 01:09:04.875 022 12551.77 7.25 54949.72 88888.00 2012-01-22 01:09:05.000 022 12551.73 7.25 54949.70 88888.00 2012-01-22 01:09:05.125 022 12551.77 7.22 54949.72 88888.00 2012-01-22 01:09:05.250 022 12551.77 7.25 54949.72 88888.00 2012-01-22 01:09:05.375 022 12551.70 7.25 54949.72 88888.00 2012-01-22 01:09:05.500 022 12551.73 7.20 54949.75 88888.00 2012-01-22 01:09:05.625 022 12551.83 7.22 54949.72 88888.00 2012-01-22 01:09:05.750 022 12551.90 7.25 54949.72 88888.00 2012-01-22 01:09:05.875 022 12551.90 7.25 54949.75 88888.00 2012-01-22 01:09:06.000 022 12551.85 7.20 54949.72 88888.00 2012-01-22 01:09:06.125 022 12551.80 7.20 54949.72 88888.00 2012-01-22 01:09:06.250 022 12551.75 7.20 54949.70 88888.00 2012-01-22 01:09:06.375 022 12551.80 7.25 54949.70 88888.00 2012-01-22 01:09:06.500 022 12551.75 7.25 54949.70 88888.00 2012-01-22 01:09:06.625 022 12551.77 7.25 54949.70 88888.00 2012-01-22 01:09:06.750 022 12551.85 7.28 54949.72 88888.00 2012-01-22 01:09:06.875 022 12551.85 7.25 54949.70 88888.00 2012-01-22 01:09:07.000 022 12551.77 7.20 54949.72 88888.00 2012-01-22 01:09:07.125 022 12551.75 7.22 54949.72 88888.00 2012-01-22 01:09:07.250 022 12551.75 7.22 54949.72 88888.00 2012-01-22 01:09:07.375 022 12551.90 7.22 54949.72 88888.00 2012-01-22 01:09:07.500 022 12551.90 7.25 54949.72 88888.00 2012-01-22 01:09:07.625 022 12551.80 7.25 54949.72 88888.00 2012-01-22 01:09:07.750 022 12551.77 7.22 54949.72 88888.00 2012-01-22 01:09:07.875 022 12551.77 7.22 54949.70 88888.00 2012-01-22 01:09:08.000 022 12551.75 7.22 54949.70 88888.00 2012-01-22 01:09:08.125 022 12551.75 7.20 54949.72 88888.00 2012-01-22 01:09:08.250 022 12551.83 7.20 54949.72 88888.00 2012-01-22 01:09:08.375 022 12551.85 7.20 54949.72 88888.00 2012-01-22 01:09:08.500 022 12551.75 7.22 54949.72 88888.00 2012-01-22 01:09:08.625 022 12551.67 7.20 54949.72 88888.00 2012-01-22 01:09:08.750 022 12551.75 7.20 54949.72 88888.00 2012-01-22 01:09:08.875 022 12551.75 7.22 54949.72 88888.00 2012-01-22 01:09:09.000 022 12551.70 7.22 54949.68 88888.00 2012-01-22 01:09:09.125 022 12551.67 7.22 54949.70 88888.00 2012-01-22 01:09:09.250 022 12551.70 7.22 54949.75 88888.00 2012-01-22 01:09:09.375 022 12551.73 7.20 54949.70 88888.00 2012-01-22 01:09:09.500 022 12551.70 7.20 54949.72 88888.00 2012-01-22 01:09:09.625 022 12551.67 7.22 54949.75 88888.00 2012-01-22 01:09:09.750 022 12551.62 7.22 54949.75 88888.00 2012-01-22 01:09:09.875 022 12551.67 7.20 54949.75 88888.00 2012-01-22 01:09:10.000 022 12551.67 7.20 54949.70 88888.00 2012-01-22 01:09:10.125 022 12551.67 7.20 54949.72 88888.00 2012-01-22 01:09:10.250 022 12551.65 7.20 54949.70 88888.00 2012-01-22 01:09:10.375 022 12551.67 7.22 54949.72 88888.00 2012-01-22 01:09:10.500 022 12551.65 7.20 54949.70 88888.00 2012-01-22 01:09:10.625 022 12551.65 7.22 54949.72 88888.00 2012-01-22 01:09:10.750 022 12551.70 7.20 54949.68 88888.00 2012-01-22 01:09:10.875 022 12551.75 7.22 54949.72 88888.00 2012-01-22 01:09:11.000 022 12551.75 7.22 54949.72 88888.00 2012-01-22 01:09:11.125 022 12551.73 7.25 54949.75 88888.00 2012-01-22 01:09:11.250 022 12551.73 7.22 54949.72 88888.00 2012-01-22 01:09:11.375 022 12551.77 7.25 54949.72 88888.00 2012-01-22 01:09:11.500 022 12551.77 7.25 54949.72 88888.00 2012-01-22 01:09:11.625 022 12551.75 7.20 54949.72 88888.00 2012-01-22 01:09:11.750 022 12551.73 7.20 54949.68 88888.00 2012-01-22 01:09:11.875 022 12551.70 7.17 54949.72 88888.00 2012-01-22 01:09:12.000 022 12551.67 7.22 54949.70 88888.00 2012-01-22 01:09:12.125 022 12551.73 7.22 54949.75 88888.00 2012-01-22 01:09:12.250 022 12551.73 7.22 54949.72 88888.00 2012-01-22 01:09:12.375 022 12551.75 7.22 54949.72 88888.00 2012-01-22 01:09:12.500 022 12551.73 7.22 54949.72 88888.00 2012-01-22 01:09:12.625 022 12551.75 7.25 54949.72 88888.00 2012-01-22 01:09:12.750 022 12551.73 7.22 54949.75 88888.00 2012-01-22 01:09:12.875 022 12551.75 7.20 54949.70 88888.00 2012-01-22 01:09:13.000 022 12551.83 7.22 54949.75 88888.00 2012-01-22 01:09:13.125 022 12551.83 7.22 54949.75 88888.00 2012-01-22 01:09:13.250 022 12551.80 7.25 54949.78 88888.00 2012-01-22 01:09:13.375 022 12551.77 7.25 54949.72 88888.00 2012-01-22 01:09:13.500 022 12551.75 7.25 54949.75 88888.00 2012-01-22 01:09:13.625 022 12551.77 7.25 54949.75 88888.00 2012-01-22 01:09:13.750 022 12551.83 7.22 54949.75 88888.00 2012-01-22 01:09:13.875 022 12551.80 7.22 54949.72 88888.00 2012-01-22 01:09:14.000 022 12551.80 7.25 54949.72 88888.00 2012-01-22 01:09:14.125 022 12551.83 7.25 54949.70 88888.00 2012-01-22 01:09:14.250 022 12551.70 7.20 54949.72 88888.00 2012-01-22 01:09:14.375 022 12551.75 7.22 54949.70 88888.00 2012-01-22 01:09:14.500 022 12551.83 7.22 54949.72 88888.00 2012-01-22 01:09:14.625 022 12551.85 7.22 54949.72 88888.00 2012-01-22 01:09:14.750 022 12551.80 7.22 54949.70 88888.00 2012-01-22 01:09:14.875 022 12551.80 7.25 54949.72 88888.00 2012-01-22 01:09:15.000 022 12551.83 7.25 54949.75 88888.00 2012-01-22 01:09:15.125 022 12551.80 7.25 54949.75 88888.00 2012-01-22 01:09:15.250 022 12551.77 7.22 54949.78 88888.00 2012-01-22 01:09:15.375 022 12551.77 7.22 54949.78 88888.00 2012-01-22 01:09:15.500 022 12551.70 7.22 54949.72 88888.00 2012-01-22 01:09:15.625 022 12551.62 7.22 54949.70 88888.00 2012-01-22 01:09:15.750 022 12551.65 7.25 54949.72 88888.00 2012-01-22 01:09:15.875 022 12551.73 7.25 54949.70 88888.00 2012-01-22 01:09:16.000 022 12551.75 7.22 54949.68 88888.00 2012-01-22 01:09:16.125 022 12551.73 7.22 54949.72 88888.00 2012-01-22 01:09:16.250 022 12551.70 7.20 54949.72 88888.00 2012-01-22 01:09:16.375 022 12551.75 7.22 54949.78 88888.00 2012-01-22 01:09:16.500 022 12551.73 7.25 54949.75 88888.00 2012-01-22 01:09:16.625 022 12551.70 7.20 54949.75 88888.00 2012-01-22 01:09:16.750 022 12551.70 7.22 54949.72 88888.00 2012-01-22 01:09:16.875 022 12551.70 7.22 54949.70 88888.00 2012-01-22 01:09:17.000 022 12551.73 7.22 54949.70 88888.00 2012-01-22 01:09:17.125 022 12551.75 7.20 54949.75 88888.00 2012-01-22 01:09:17.250 022 12551.73 7.25 54949.78 88888.00 2012-01-22 01:09:17.375 022 12551.77 7.28 54949.75 88888.00 2012-01-22 01:09:17.500 022 12551.77 7.25 54949.70 88888.00 2012-01-22 01:09:17.625 022 12551.80 7.20 54949.70 88888.00 2012-01-22 01:09:17.750 022 12551.80 7.22 54949.72 88888.00 2012-01-22 01:09:17.875 022 12551.80 7.22 54949.72 88888.00 2012-01-22 01:09:18.000 022 12551.77 7.22 54949.70 88888.00 2012-01-22 01:09:18.125 022 12551.83 7.25 54949.72 88888.00 2012-01-22 01:09:18.250 022 12551.83 7.25 54949.70 88888.00 2012-01-22 01:09:18.375 022 12551.85 7.25 54949.70 88888.00 2012-01-22 01:09:18.500 022 12551.83 7.25 54949.68 88888.00 2012-01-22 01:09:18.625 022 12551.73 7.25 54949.70 88888.00 2012-01-22 01:09:18.750 022 12551.73 7.25 54949.72 88888.00 2012-01-22 01:09:18.875 022 12551.75 7.25 54949.72 88888.00 2012-01-22 01:09:19.000 022 12551.80 7.28 54949.68 88888.00 2012-01-22 01:09:19.125 022 12551.75 7.25 54949.70 88888.00 2012-01-22 01:09:19.250 022 12551.73 7.22 54949.68 88888.00 2012-01-22 01:09:19.375 022 12551.83 7.22 54949.68 88888.00 2012-01-22 01:09:19.500 022 12551.83 7.22 54949.68 88888.00 2012-01-22 01:09:19.625 022 12551.77 7.28 54949.70 88888.00 2012-01-22 01:09:19.750 022 12551.80 7.25 54949.68 88888.00 2012-01-22 01:09:19.875 022 12551.77 7.25 54949.65 88888.00 2012-01-22 01:09:20.000 022 12551.75 7.20 54949.62 88888.00 2012-01-22 01:09:20.125 022 12551.75 7.25 54949.70 88888.00 2012-01-22 01:09:20.250 022 12551.77 7.25 54949.70 88888.00 2012-01-22 01:09:20.375 022 12551.85 7.25 54949.70 88888.00 2012-01-22 01:09:20.500 022 12551.85 7.28 54949.68 88888.00 2012-01-22 01:09:20.625 022 12551.88 7.28 54949.68 88888.00 2012-01-22 01:09:20.750 022 12551.80 7.22 54949.68 88888.00 2012-01-22 01:09:20.875 022 12551.77 7.22 54949.68 88888.00 2012-01-22 01:09:21.000 022 12551.77 7.20 54949.68 88888.00 2012-01-22 01:09:21.125 022 12551.80 7.20 54949.70 88888.00 2012-01-22 01:09:21.250 022 12551.75 7.20 54949.68 88888.00 2012-01-22 01:09:21.375 022 12551.75 7.22 54949.70 88888.00 2012-01-22 01:09:21.500 022 12551.75 7.25 54949.70 88888.00 2012-01-22 01:09:21.625 022 12551.83 7.22 54949.68 88888.00 2012-01-22 01:09:21.750 022 12551.88 7.22 54949.68 88888.00 2012-01-22 01:09:21.875 022 12551.80 7.22 54949.68 88888.00 2012-01-22 01:09:22.000 022 12551.75 7.22 54949.68 88888.00 2012-01-22 01:09:22.125 022 12551.70 7.22 54949.68 88888.00 2012-01-22 01:09:22.250 022 12551.70 7.22 54949.70 88888.00 2012-01-22 01:09:22.375 022 12551.70 7.20 54949.65 88888.00 2012-01-22 01:09:22.500 022 12551.70 7.20 54949.68 88888.00 2012-01-22 01:09:22.625 022 12551.70 7.22 54949.70 88888.00 2012-01-22 01:09:22.750 022 12551.75 7.28 54949.72 88888.00 2012-01-22 01:09:22.875 022 12551.80 7.28 54949.70 88888.00 2012-01-22 01:09:23.000 022 12551.75 7.28 54949.70 88888.00 2012-01-22 01:09:23.125 022 12551.70 7.22 54949.70 88888.00 2012-01-22 01:09:23.250 022 12551.62 7.22 54949.68 88888.00 2012-01-22 01:09:23.375 022 12551.70 7.22 54949.68 88888.00 2012-01-22 01:09:23.500 022 12551.70 7.25 54949.65 88888.00 2012-01-22 01:09:23.625 022 12551.70 7.28 54949.68 88888.00 2012-01-22 01:09:23.750 022 12551.65 7.25 54949.68 88888.00 2012-01-22 01:09:23.875 022 12551.70 7.22 54949.70 88888.00 2012-01-22 01:09:24.000 022 12551.73 7.22 54949.65 88888.00 2012-01-22 01:09:24.125 022 12551.75 7.25 54949.62 88888.00 2012-01-22 01:09:24.250 022 12551.67 7.22 54949.65 88888.00 2012-01-22 01:09:24.375 022 12551.77 7.25 54949.65 88888.00 2012-01-22 01:09:24.500 022 12551.83 7.22 54949.68 88888.00 2012-01-22 01:09:24.625 022 12551.80 7.20 54949.68 88888.00 2012-01-22 01:09:24.750 022 12551.80 7.25 54949.70 88888.00 2012-01-22 01:09:24.875 022 12551.83 7.25 54949.70 88888.00 2012-01-22 01:09:25.000 022 12551.85 7.25 54949.68 88888.00 2012-01-22 01:09:25.125 022 12551.75 7.25 54949.70 88888.00 2012-01-22 01:09:25.250 022 12551.73 7.22 54949.70 88888.00 2012-01-22 01:09:25.375 022 12551.75 7.25 54949.70 88888.00 2012-01-22 01:09:25.500 022 12551.73 7.28 54949.70 88888.00 2012-01-22 01:09:25.625 022 12551.77 7.22 54949.68 88888.00 2012-01-22 01:09:25.750 022 12551.83 7.20 54949.68 88888.00 2012-01-22 01:09:25.875 022 12551.75 7.20 54949.68 88888.00 2012-01-22 01:09:26.000 022 12551.70 7.22 54949.68 88888.00 2012-01-22 01:09:26.125 022 12551.73 7.28 54949.72 88888.00 2012-01-22 01:09:26.250 022 12551.75 7.22 54949.70 88888.00 2012-01-22 01:09:26.375 022 12551.83 7.22 54949.68 88888.00 2012-01-22 01:09:26.500 022 12551.80 7.20 54949.65 88888.00 2012-01-22 01:09:26.625 022 12551.80 7.22 54949.68 88888.00 2012-01-22 01:09:26.750 022 12551.80 7.22 54949.68 88888.00 2012-01-22 01:09:26.875 022 12551.75 7.25 54949.68 88888.00 2012-01-22 01:09:27.000 022 12551.83 7.25 54949.68 88888.00 2012-01-22 01:09:27.125 022 12551.83 7.20 54949.68 88888.00 2012-01-22 01:09:27.250 022 12551.75 7.20 54949.68 88888.00 2012-01-22 01:09:27.375 022 12551.80 7.20 54949.68 88888.00 2012-01-22 01:09:27.500 022 12551.75 7.22 54949.70 88888.00 2012-01-22 01:09:27.625 022 12551.70 7.28 54949.70 88888.00 2012-01-22 01:09:27.750 022 12551.65 7.25 54949.70 88888.00 2012-01-22 01:09:27.875 022 12551.70 7.22 54949.68 88888.00 2012-01-22 01:09:28.000 022 12551.75 7.22 54949.68 88888.00 2012-01-22 01:09:28.125 022 12551.80 7.20 54949.68 88888.00 2012-01-22 01:09:28.250 022 12551.75 7.22 54949.68 88888.00 2012-01-22 01:09:28.375 022 12551.77 7.22 54949.68 88888.00 2012-01-22 01:09:28.500 022 12551.83 7.25 54949.68 88888.00 2012-01-22 01:09:28.625 022 12551.88 7.22 54949.70 88888.00 2012-01-22 01:09:28.750 022 12551.85 7.20 54949.68 88888.00 2012-01-22 01:09:28.875 022 12551.80 7.17 54949.68 88888.00 2012-01-22 01:09:29.000 022 12551.77 7.17 54949.68 88888.00 2012-01-22 01:09:29.125 022 12551.73 7.20 54949.70 88888.00 2012-01-22 01:09:29.250 022 12551.70 7.22 54949.70 88888.00 2012-01-22 01:09:29.375 022 12551.75 7.22 54949.68 88888.00 2012-01-22 01:09:29.500 022 12551.75 7.20 54949.65 88888.00 2012-01-22 01:09:29.625 022 12551.77 7.15 54949.68 88888.00 2012-01-22 01:09:29.750 022 12551.75 7.20 54949.68 88888.00 2012-01-22 01:09:29.875 022 12551.73 7.20 54949.68 88888.00 2012-01-22 01:09:30.000 022 12551.70 7.20 54949.65 88888.00 2012-01-22 01:09:30.125 022 12551.67 7.20 54949.68 88888.00 2012-01-22 01:09:30.250 022 12551.65 7.20 54949.68 88888.00 2012-01-22 01:09:30.375 022 12551.67 7.20 54949.65 88888.00 2012-01-22 01:09:30.500 022 12551.67 7.20 54949.68 88888.00 2012-01-22 01:09:30.625 022 12551.75 7.17 54949.70 88888.00 2012-01-22 01:09:30.750 022 12551.80 7.20 54949.68 88888.00 2012-01-22 01:09:30.875 022 12551.83 7.20 54949.68 88888.00 2012-01-22 01:09:31.000 022 12551.75 7.22 54949.68 88888.00 2012-01-22 01:09:31.125 022 12551.67 7.20 54949.68 88888.00 2012-01-22 01:09:31.250 022 12551.75 7.20 54949.68 88888.00 2012-01-22 01:09:31.375 022 12551.83 7.22 54949.70 88888.00 2012-01-22 01:09:31.500 022 12551.80 7.22 54949.70 88888.00 2012-01-22 01:09:31.625 022 12551.75 7.22 54949.70 88888.00 2012-01-22 01:09:31.750 022 12551.80 7.22 54949.70 88888.00 2012-01-22 01:09:31.875 022 12551.75 7.20 54949.68 88888.00 2012-01-22 01:09:32.000 022 12551.70 7.17 54949.62 88888.00 2012-01-22 01:09:32.125 022 12551.65 7.17 54949.68 88888.00 2012-01-22 01:09:32.250 022 12551.65 7.20 54949.68 88888.00 2012-01-22 01:09:32.375 022 12551.73 7.17 54949.70 88888.00 2012-01-22 01:09:32.500 022 12551.77 7.17 54949.65 88888.00 2012-01-22 01:09:32.625 022 12551.80 7.20 54949.68 88888.00 2012-01-22 01:09:32.750 022 12551.67 7.17 54949.70 88888.00 2012-01-22 01:09:32.875 022 12551.65 7.17 54949.70 88888.00 2012-01-22 01:09:33.000 022 12551.62 7.17 54949.70 88888.00 2012-01-22 01:09:33.125 022 12551.62 7.20 54949.72 88888.00 2012-01-22 01:09:33.250 022 12551.60 7.17 54949.78 88888.00 2012-01-22 01:09:33.375 022 12551.62 7.20 54949.72 88888.00 2012-01-22 01:09:33.500 022 12551.58 7.20 54949.70 88888.00 2012-01-22 01:09:33.625 022 12551.52 7.20 54949.70 88888.00 2012-01-22 01:09:33.750 022 12551.58 7.20 54949.72 88888.00 2012-01-22 01:09:33.875 022 12551.65 7.20 54949.72 88888.00 2012-01-22 01:09:34.000 022 12551.65 7.17 54949.68 88888.00 2012-01-22 01:09:34.125 022 12551.65 7.15 54949.68 88888.00 2012-01-22 01:09:34.250 022 12551.65 7.17 54949.70 88888.00 2012-01-22 01:09:34.375 022 12551.62 7.20 54949.72 88888.00 2012-01-22 01:09:34.500 022 12551.60 7.20 54949.75 88888.00 2012-01-22 01:09:34.625 022 12551.60 7.20 54949.70 88888.00 2012-01-22 01:09:34.750 022 12551.65 7.15 54949.65 88888.00 2012-01-22 01:09:34.875 022 12551.67 7.15 54949.68 88888.00 2012-01-22 01:09:35.000 022 12551.75 7.15 54949.68 88888.00 2012-01-22 01:09:35.125 022 12551.75 7.17 54949.70 88888.00 2012-01-22 01:09:35.250 022 12551.65 7.15 54949.68 88888.00 2012-01-22 01:09:35.375 022 12551.62 7.17 54949.68 88888.00 2012-01-22 01:09:35.500 022 12551.65 7.15 54949.68 88888.00 2012-01-22 01:09:35.625 022 12551.62 7.17 54949.68 88888.00 2012-01-22 01:09:35.750 022 12551.65 7.15 54949.68 88888.00 2012-01-22 01:09:35.875 022 12551.67 7.17 54949.68 88888.00 2012-01-22 01:09:36.000 022 12551.65 7.17 54949.65 88888.00 2012-01-22 01:09:36.125 022 12551.65 7.15 54949.65 88888.00 2012-01-22 01:09:36.250 022 12551.65 7.17 54949.68 88888.00 2012-01-22 01:09:36.375 022 12551.70 7.20 54949.70 88888.00 2012-01-22 01:09:36.500 022 12551.73 7.22 54949.68 88888.00 2012-01-22 01:09:36.625 022 12551.70 7.17 54949.65 88888.00 2012-01-22 01:09:36.750 022 12551.67 7.17 54949.65 88888.00 2012-01-22 01:09:36.875 022 12551.62 7.15 54949.62 88888.00 2012-01-22 01:09:37.000 022 12551.60 7.17 54949.68 88888.00 2012-01-22 01:09:37.125 022 12551.58 7.17 54949.70 88888.00 2012-01-22 01:09:37.250 022 12551.55 7.17 54949.70 88888.00 2012-01-22 01:09:37.375 022 12551.58 7.17 54949.68 88888.00 2012-01-22 01:09:37.500 022 12551.67 7.17 54949.70 88888.00 2012-01-22 01:09:37.625 022 12551.70 7.22 54949.68 88888.00 2012-01-22 01:09:37.750 022 12551.70 7.20 54949.68 88888.00 2012-01-22 01:09:37.875 022 12551.73 7.20 54949.62 88888.00 2012-01-22 01:09:38.000 022 12551.70 7.17 54949.62 88888.00 2012-01-22 01:09:38.125 022 12551.70 7.17 54949.65 88888.00 2012-01-22 01:09:38.250 022 12551.73 7.17 54949.70 88888.00 2012-01-22 01:09:38.375 022 12551.77 7.17 54949.68 88888.00 2012-01-22 01:09:38.500 022 12551.70 7.20 54949.68 88888.00 2012-01-22 01:09:38.625 022 12551.65 7.17 54949.65 88888.00 2012-01-22 01:09:38.750 022 12551.73 7.17 54949.65 88888.00 2012-01-22 01:09:38.875 022 12551.75 7.22 54949.62 88888.00 2012-01-22 01:09:39.000 022 12551.73 7.20 54949.62 88888.00 2012-01-22 01:09:39.125 022 12551.70 7.17 54949.65 88888.00 2012-01-22 01:09:39.250 022 12551.62 7.15 54949.65 88888.00 2012-01-22 01:09:39.375 022 12551.67 7.15 54949.65 88888.00 2012-01-22 01:09:39.500 022 12551.67 7.15 54949.65 88888.00 2012-01-22 01:09:39.625 022 12551.73 7.15 54949.65 88888.00 2012-01-22 01:09:39.750 022 12551.77 7.15 54949.65 88888.00 2012-01-22 01:09:39.875 022 12551.75 7.15 54949.65 88888.00 2012-01-22 01:09:40.000 022 12551.67 7.15 54949.65 88888.00 2012-01-22 01:09:40.125 022 12551.65 7.15 54949.65 88888.00 2012-01-22 01:09:40.250 022 12551.62 7.15 54949.68 88888.00 2012-01-22 01:09:40.375 022 12551.67 7.17 54949.68 88888.00 2012-01-22 01:09:40.500 022 12551.70 7.17 54949.65 88888.00 2012-01-22 01:09:40.625 022 12551.70 7.15 54949.68 88888.00 2012-01-22 01:09:40.750 022 12551.67 7.20 54949.65 88888.00 2012-01-22 01:09:40.875 022 12551.73 7.20 54949.68 88888.00 2012-01-22 01:09:41.000 022 12551.70 7.17 54949.65 88888.00 2012-01-22 01:09:41.125 022 12551.65 7.17 54949.68 88888.00 2012-01-22 01:09:41.250 022 12551.55 7.17 54949.68 88888.00 2012-01-22 01:09:41.375 022 12551.62 7.15 54949.68 88888.00 2012-01-22 01:09:41.500 022 12551.70 7.15 54949.70 88888.00 2012-01-22 01:09:41.625 022 12551.67 7.17 54949.68 88888.00 2012-01-22 01:09:41.750 022 12551.60 7.17 54949.68 88888.00 2012-01-22 01:09:41.875 022 12551.60 7.15 54949.68 88888.00 2012-01-22 01:09:42.000 022 12551.65 7.15 54949.68 88888.00 2012-01-22 01:09:42.125 022 12551.70 7.20 54949.68 88888.00 2012-01-22 01:09:42.250 022 12551.73 7.17 54949.68 88888.00 2012-01-22 01:09:42.375 022 12551.70 7.17 54949.68 88888.00 2012-01-22 01:09:42.500 022 12551.70 7.15 54949.68 88888.00 2012-01-22 01:09:42.625 022 12551.77 7.20 54949.68 88888.00 2012-01-22 01:09:42.750 022 12551.80 7.17 54949.68 88888.00 2012-01-22 01:09:42.875 022 12551.75 7.20 54949.68 88888.00 2012-01-22 01:09:43.000 022 12551.73 7.15 54949.62 88888.00 2012-01-22 01:09:43.125 022 12551.75 7.17 54949.65 88888.00 2012-01-22 01:09:43.250 022 12551.70 7.15 54949.62 88888.00 2012-01-22 01:09:43.375 022 12551.67 7.17 54949.62 88888.00 2012-01-22 01:09:43.500 022 12551.67 7.17 54949.62 88888.00 2012-01-22 01:09:43.625 022 12551.65 7.17 54949.68 88888.00 2012-01-22 01:09:43.750 022 12551.55 7.17 54949.68 88888.00 2012-01-22 01:09:43.875 022 12551.52 7.15 54949.65 88888.00 2012-01-22 01:09:44.000 022 12551.58 7.17 54949.65 88888.00 2012-01-22 01:09:44.125 022 12551.67 7.20 54949.65 88888.00 2012-01-22 01:09:44.250 022 12551.65 7.15 54949.65 88888.00 2012-01-22 01:09:44.375 022 12551.62 7.15 54949.65 88888.00 2012-01-22 01:09:44.500 022 12551.60 7.17 54949.65 88888.00 2012-01-22 01:09:44.625 022 12551.65 7.20 54949.68 88888.00 2012-01-22 01:09:44.750 022 12551.67 7.17 54949.68 88888.00 2012-01-22 01:09:44.875 022 12551.65 7.15 54949.68 88888.00 2012-01-22 01:09:45.000 022 12551.60 7.17 54949.68 88888.00 2012-01-22 01:09:45.125 022 12551.58 7.20 54949.68 88888.00 2012-01-22 01:09:45.250 022 12551.60 7.20 54949.65 88888.00 2012-01-22 01:09:45.375 022 12551.65 7.15 54949.65 88888.00 2012-01-22 01:09:45.500 022 12551.67 7.17 54949.65 88888.00 2012-01-22 01:09:45.625 022 12551.65 7.17 54949.65 88888.00 2012-01-22 01:09:45.750 022 12551.73 7.20 54949.62 88888.00 2012-01-22 01:09:45.875 022 12551.70 7.17 54949.60 88888.00 2012-01-22 01:09:46.000 022 12551.65 7.17 54949.62 88888.00 2012-01-22 01:09:46.125 022 12551.65 7.20 54949.68 88888.00 2012-01-22 01:09:46.250 022 12551.65 7.15 54949.68 88888.00 2012-01-22 01:09:46.375 022 12551.67 7.17 54949.68 88888.00 2012-01-22 01:09:46.500 022 12551.67 7.17 54949.68 88888.00 2012-01-22 01:09:46.625 022 12551.67 7.20 54949.68 88888.00 2012-01-22 01:09:46.750 022 12551.65 7.20 54949.70 88888.00 2012-01-22 01:09:46.875 022 12551.67 7.22 54949.68 88888.00 2012-01-22 01:09:47.000 022 12551.65 7.15 54949.65 88888.00 2012-01-22 01:09:47.125 022 12551.60 7.15 54949.65 88888.00 2012-01-22 01:09:47.250 022 12551.60 7.17 54949.65 88888.00 2012-01-22 01:09:47.375 022 12551.65 7.17 54949.62 88888.00 2012-01-22 01:09:47.500 022 12551.60 7.17 54949.65 88888.00 2012-01-22 01:09:47.625 022 12551.62 7.17 54949.62 88888.00 2012-01-22 01:09:47.750 022 12551.70 7.17 54949.65 88888.00 2012-01-22 01:09:47.875 022 12551.67 7.17 54949.65 88888.00 2012-01-22 01:09:48.000 022 12551.67 7.20 54949.65 88888.00 2012-01-22 01:09:48.125 022 12551.62 7.17 54949.62 88888.00 2012-01-22 01:09:48.250 022 12551.60 7.15 54949.65 88888.00 2012-01-22 01:09:48.375 022 12551.62 7.17 54949.62 88888.00 2012-01-22 01:09:48.500 022 12551.62 7.20 54949.65 88888.00 2012-01-22 01:09:48.625 022 12551.60 7.17 54949.68 88888.00 2012-01-22 01:09:48.750 022 12551.65 7.17 54949.65 88888.00 2012-01-22 01:09:48.875 022 12551.67 7.22 54949.65 88888.00 2012-01-22 01:09:49.000 022 12551.58 7.22 54949.65 88888.00 2012-01-22 01:09:49.125 022 12551.50 7.22 54949.65 88888.00 2012-01-22 01:09:49.250 022 12551.52 7.20 54949.65 88888.00 2012-01-22 01:09:49.375 022 12551.55 7.17 54949.62 88888.00 2012-01-22 01:09:49.500 022 12551.55 7.15 54949.62 88888.00 2012-01-22 01:09:49.625 022 12551.62 7.17 54949.65 88888.00 2012-01-22 01:09:49.750 022 12551.60 7.17 54949.68 88888.00 2012-01-22 01:09:49.875 022 12551.60 7.15 54949.68 88888.00 2012-01-22 01:09:50.000 022 12551.65 7.15 54949.68 88888.00 2012-01-22 01:09:50.125 022 12551.60 7.17 54949.70 88888.00 2012-01-22 01:09:50.250 022 12551.52 7.17 54949.65 88888.00 2012-01-22 01:09:50.375 022 12551.55 7.22 54949.65 88888.00 2012-01-22 01:09:50.500 022 12551.62 7.22 54949.65 88888.00 2012-01-22 01:09:50.625 022 12551.65 7.22 54949.62 88888.00 2012-01-22 01:09:50.750 022 12551.65 7.20 54949.62 88888.00 2012-01-22 01:09:50.875 022 12551.70 7.22 54949.65 88888.00 2012-01-22 01:09:51.000 022 12551.65 7.22 54949.62 88888.00 2012-01-22 01:09:51.125 022 12551.62 7.25 54949.68 88888.00 2012-01-22 01:09:51.250 022 12551.65 7.28 54949.68 88888.00 2012-01-22 01:09:51.375 022 12551.67 7.25 54949.68 88888.00 2012-01-22 01:09:51.500 022 12551.62 7.22 54949.65 88888.00 2012-01-22 01:09:51.625 022 12551.62 7.25 54949.65 88888.00 2012-01-22 01:09:51.750 022 12551.55 7.28 54949.65 88888.00 2012-01-22 01:09:51.875 022 12551.52 7.28 54949.68 88888.00 2012-01-22 01:09:52.000 022 12551.58 7.25 54949.65 88888.00 2012-01-22 01:09:52.125 022 12551.67 7.22 54949.65 88888.00 2012-01-22 01:09:52.250 022 12551.65 7.22 54949.68 88888.00 2012-01-22 01:09:52.375 022 12551.60 7.25 54949.68 88888.00 2012-01-22 01:09:52.500 022 12551.52 7.22 54949.65 88888.00 2012-01-22 01:09:52.625 022 12551.58 7.22 54949.65 88888.00 2012-01-22 01:09:52.750 022 12551.65 7.25 54949.68 88888.00 2012-01-22 01:09:52.875 022 12551.70 7.25 54949.68 88888.00 2012-01-22 01:09:53.000 022 12551.67 7.25 54949.62 88888.00 2012-01-22 01:09:53.125 022 12551.62 7.25 54949.60 88888.00 2012-01-22 01:09:53.250 022 12551.60 7.22 54949.60 88888.00 2012-01-22 01:09:53.375 022 12551.60 7.25 54949.65 88888.00 2012-01-22 01:09:53.500 022 12551.58 7.25 54949.70 88888.00 2012-01-22 01:09:53.625 022 12551.58 7.28 54949.65 88888.00 2012-01-22 01:09:53.750 022 12551.62 7.22 54949.65 88888.00 2012-01-22 01:09:53.875 022 12551.62 7.25 54949.65 88888.00 2012-01-22 01:09:54.000 022 12551.58 7.25 54949.65 88888.00 2012-01-22 01:09:54.125 022 12551.55 7.22 54949.65 88888.00 2012-01-22 01:09:54.250 022 12551.50 7.25 54949.65 88888.00 2012-01-22 01:09:54.375 022 12551.55 7.25 54949.65 88888.00 2012-01-22 01:09:54.500 022 12551.58 7.28 54949.62 88888.00 2012-01-22 01:09:54.625 022 12551.52 7.25 54949.62 88888.00 2012-01-22 01:09:54.750 022 12551.60 7.25 54949.65 88888.00 2012-01-22 01:09:54.875 022 12551.58 7.25 54949.62 88888.00 2012-01-22 01:09:55.000 022 12551.55 7.25 54949.60 88888.00 2012-01-22 01:09:55.125 022 12551.55 7.25 54949.62 88888.00 2012-01-22 01:09:55.250 022 12551.58 7.25 54949.65 88888.00 2012-01-22 01:09:55.375 022 12551.62 7.30 54949.68 88888.00 2012-01-22 01:09:55.500 022 12551.60 7.33 54949.65 88888.00 2012-01-22 01:09:55.625 022 12551.60 7.28 54949.62 88888.00 2012-01-22 01:09:55.750 022 12551.60 7.28 54949.62 88888.00 2012-01-22 01:09:55.875 022 12551.60 7.30 54949.62 88888.00 2012-01-22 01:09:56.000 022 12551.58 7.30 54949.62 88888.00 2012-01-22 01:09:56.125 022 12551.52 7.25 54949.62 88888.00 2012-01-22 01:09:56.250 022 12551.52 7.22 54949.65 88888.00 2012-01-22 01:09:56.375 022 12551.58 7.28 54949.65 88888.00 2012-01-22 01:09:56.500 022 12551.52 7.28 54949.65 88888.00 2012-01-22 01:09:56.625 022 12551.45 7.28 54949.62 88888.00 2012-01-22 01:09:56.750 022 12551.40 7.28 54949.62 88888.00 2012-01-22 01:09:56.875 022 12551.40 7.28 54949.62 88888.00 2012-01-22 01:09:57.000 022 12551.42 7.25 54949.62 88888.00 2012-01-22 01:09:57.125 022 12551.52 7.28 54949.60 88888.00 2012-01-22 01:09:57.250 022 12551.50 7.25 54949.62 88888.00 2012-01-22 01:09:57.375 022 12551.50 7.25 54949.62 88888.00 2012-01-22 01:09:57.500 022 12551.45 7.22 54949.62 88888.00 2012-01-22 01:09:57.625 022 12551.50 7.28 54949.62 88888.00 2012-01-22 01:09:57.750 022 12551.55 7.25 54949.65 88888.00 2012-01-22 01:09:57.875 022 12551.58 7.25 54949.65 88888.00 2012-01-22 01:09:58.000 022 12551.52 7.22 54949.62 88888.00 2012-01-22 01:09:58.125 022 12551.42 7.22 54949.62 88888.00 2012-01-22 01:09:58.250 022 12551.45 7.25 54949.65 88888.00 2012-01-22 01:09:58.375 022 12551.45 7.28 54949.65 88888.00 2012-01-22 01:09:58.500 022 12551.42 7.25 54949.62 88888.00 2012-01-22 01:09:58.625 022 12551.45 7.25 54949.65 88888.00 2012-01-22 01:09:58.750 022 12551.50 7.22 54949.60 88888.00 2012-01-22 01:09:58.875 022 12551.45 7.25 54949.60 88888.00 2012-01-22 01:09:59.000 022 12551.40 7.22 54949.57 88888.00 2012-01-22 01:09:59.125 022 12551.42 7.25 54949.60 88888.00 2012-01-22 01:09:59.250 022 12551.50 7.28 54949.60 88888.00 2012-01-22 01:09:59.375 022 12551.52 7.25 54949.60 88888.00 2012-01-22 01:09:59.500 022 12551.55 7.30 54949.62 88888.00 2012-01-22 01:09:59.625 022 12551.52 7.30 54949.62 88888.00 2012-01-22 01:09:59.750 022 12551.50 7.30 54949.65 88888.00 2012-01-22 01:09:59.875 022 12551.52 7.33 54949.62 88888.00 2012-01-22 01:10:00.000 022 12551.52 7.33 54949.62 88888.00 2012-01-22 01:10:00.125 022 12551.45 7.33 54949.62 88888.00 2012-01-22 01:10:00.250 022 12551.38 7.30 54949.62 88888.00 2012-01-22 01:10:00.375 022 12551.40 7.28 54949.62 88888.00 2012-01-22 01:10:00.500 022 12551.42 7.28 54949.60 88888.00 2012-01-22 01:10:00.625 022 12551.48 7.28 54949.62 88888.00 2012-01-22 01:10:00.750 022 12551.48 7.28 54949.60 88888.00 2012-01-22 01:10:00.875 022 12551.48 7.30 54949.60 88888.00 2012-01-22 01:10:01.000 022 12551.42 7.33 54949.60 88888.00 2012-01-22 01:10:01.125 022 12551.48 7.33 54949.57 88888.00 2012-01-22 01:10:01.250 022 12551.45 7.30 54949.62 88888.00 2012-01-22 01:10:01.375 022 12551.50 7.33 54949.65 88888.00 2012-01-22 01:10:01.500 022 12551.48 7.30 54949.62 88888.00 2012-01-22 01:10:01.625 022 12551.45 7.30 54949.60 88888.00 2012-01-22 01:10:01.750 022 12551.40 7.28 54949.60 88888.00 2012-01-22 01:10:01.875 022 12551.42 7.33 54949.60 88888.00 2012-01-22 01:10:02.000 022 12551.45 7.33 54949.62 88888.00 2012-01-22 01:10:02.125 022 12551.48 7.33 54949.62 88888.00 2012-01-22 01:10:02.250 022 12551.42 7.30 54949.60 88888.00 2012-01-22 01:10:02.375 022 12551.45 7.33 54949.60 88888.00 2012-01-22 01:10:02.500 022 12551.45 7.33 54949.57 88888.00 2012-01-22 01:10:02.625 022 12551.48 7.30 54949.60 88888.00 2012-01-22 01:10:02.750 022 12551.48 7.33 54949.60 88888.00 2012-01-22 01:10:02.875 022 12551.52 7.33 54949.60 88888.00 2012-01-22 01:10:03.000 022 12551.58 7.30 54949.57 88888.00 2012-01-22 01:10:03.125 022 12551.55 7.28 54949.60 88888.00 2012-01-22 01:10:03.250 022 12551.45 7.28 54949.62 88888.00 2012-01-22 01:10:03.375 022 12551.45 7.28 54949.60 88888.00 2012-01-22 01:10:03.500 022 12551.45 7.30 54949.60 88888.00 2012-01-22 01:10:03.625 022 12551.45 7.30 54949.62 88888.00 2012-01-22 01:10:03.750 022 12551.40 7.33 54949.60 88888.00 2012-01-22 01:10:03.875 022 12551.38 7.30 54949.60 88888.00 2012-01-22 01:10:04.000 022 12551.40 7.30 54949.60 88888.00 2012-01-22 01:10:04.125 022 12551.42 7.28 54949.62 88888.00 2012-01-22 01:10:04.250 022 12551.42 7.30 54949.65 88888.00 2012-01-22 01:10:04.375 022 12551.40 7.30 54949.62 88888.00 2012-01-22 01:10:04.500 022 12551.52 7.35 54949.62 88888.00 2012-01-22 01:10:04.625 022 12551.52 7.35 54949.65 88888.00 2012-01-22 01:10:04.750 022 12551.50 7.33 54949.65 88888.00 2012-01-22 01:10:04.875 022 12551.40 7.30 54949.65 88888.00 2012-01-22 01:10:05.000 022 12551.40 7.28 54949.60 88888.00 2012-01-22 01:10:05.125 022 12551.48 7.30 54949.60 88888.00 2012-01-22 01:10:05.250 022 12551.55 7.30 54949.62 88888.00 2012-01-22 01:10:05.375 022 12551.58 7.30 54949.60 88888.00 2012-01-22 01:10:05.500 022 12551.52 7.33 54949.62 88888.00 2012-01-22 01:10:05.625 022 12551.42 7.35 54949.60 88888.00 2012-01-22 01:10:05.750 022 12551.42 7.33 54949.62 88888.00 2012-01-22 01:10:05.875 022 12551.42 7.30 54949.60 88888.00 2012-01-22 01:10:06.000 022 12551.38 7.33 54949.60 88888.00 2012-01-22 01:10:06.125 022 12551.40 7.35 54949.62 88888.00 2012-01-22 01:10:06.250 022 12551.40 7.33 54949.65 88888.00 2012-01-22 01:10:06.375 022 12551.50 7.35 54949.60 88888.00 2012-01-22 01:10:06.500 022 12551.48 7.33 54949.60 88888.00 2012-01-22 01:10:06.625 022 12551.42 7.33 54949.57 88888.00 2012-01-22 01:10:06.750 022 12551.42 7.35 54949.60 88888.00 2012-01-22 01:10:06.875 022 12551.40 7.38 54949.62 88888.00 2012-01-22 01:10:07.000 022 12551.40 7.35 54949.60 88888.00 2012-01-22 01:10:07.125 022 12551.42 7.35 54949.60 88888.00 2012-01-22 01:10:07.250 022 12551.42 7.33 54949.62 88888.00 2012-01-22 01:10:07.375 022 12551.45 7.35 54949.62 88888.00 2012-01-22 01:10:07.500 022 12551.40 7.35 54949.62 88888.00 2012-01-22 01:10:07.625 022 12551.42 7.35 54949.62 88888.00 2012-01-22 01:10:07.750 022 12551.48 7.35 54949.62 88888.00 2012-01-22 01:10:07.875 022 12551.50 7.38 54949.62 88888.00 2012-01-22 01:10:08.000 022 12551.45 7.35 54949.62 88888.00 2012-01-22 01:10:08.125 022 12551.40 7.35 54949.65 88888.00 2012-01-22 01:10:08.250 022 12551.38 7.35 54949.62 88888.00 2012-01-22 01:10:08.375 022 12551.40 7.33 54949.60 88888.00 2012-01-22 01:10:08.500 022 12551.42 7.35 54949.62 88888.00 2012-01-22 01:10:08.625 022 12551.38 7.35 54949.62 88888.00 2012-01-22 01:10:08.750 022 12551.38 7.38 54949.60 88888.00 2012-01-22 01:10:08.875 022 12551.38 7.38 54949.60 88888.00 2012-01-22 01:10:09.000 022 12551.38 7.35 54949.57 88888.00 2012-01-22 01:10:09.125 022 12551.30 7.38 54949.60 88888.00 2012-01-22 01:10:09.250 022 12551.27 7.35 54949.60 88888.00 2012-01-22 01:10:09.375 022 12551.35 7.33 54949.57 88888.00 2012-01-22 01:10:09.500 022 12551.35 7.38 54949.60 88888.00 2012-01-22 01:10:09.625 022 12551.35 7.38 54949.60 88888.00 2012-01-22 01:10:09.750 022 12551.38 7.38 54949.62 88888.00 2012-01-22 01:10:09.875 022 12551.38 7.35 54949.62 88888.00 2012-01-22 01:10:10.000 022 12551.38 7.33 54949.60 88888.00 2012-01-22 01:10:10.125 022 12551.38 7.35 54949.62 88888.00 2012-01-22 01:10:10.250 022 12551.38 7.40 54949.62 88888.00 2012-01-22 01:10:10.375 022 12551.38 7.40 54949.60 88888.00 2012-01-22 01:10:10.500 022 12551.38 7.38 54949.60 88888.00 2012-01-22 01:10:10.625 022 12551.35 7.35 54949.60 88888.00 2012-01-22 01:10:10.750 022 12551.30 7.35 54949.60 88888.00 2012-01-22 01:10:10.875 022 12551.30 7.30 54949.60 88888.00 2012-01-22 01:10:11.000 022 12551.38 7.33 54949.60 88888.00 2012-01-22 01:10:11.125 022 12551.38 7.35 54949.62 88888.00 2012-01-22 01:10:11.250 022 12551.40 7.38 54949.62 88888.00 2012-01-22 01:10:11.375 022 12551.45 7.40 54949.60 88888.00 2012-01-22 01:10:11.500 022 12551.40 7.40 54949.60 88888.00 2012-01-22 01:10:11.625 022 12551.35 7.40 54949.60 88888.00 2012-01-22 01:10:11.750 022 12551.33 7.40 54949.62 88888.00 2012-01-22 01:10:11.875 022 12551.33 7.35 54949.60 88888.00 2012-01-22 01:10:12.000 022 12551.30 7.35 54949.57 88888.00 2012-01-22 01:10:12.125 022 12551.25 7.35 54949.55 88888.00 2012-01-22 01:10:12.250 022 12551.27 7.35 54949.55 88888.00 2012-01-22 01:10:12.375 022 12551.30 7.35 54949.57 88888.00 2012-01-22 01:10:12.500 022 12551.38 7.33 54949.57 88888.00 2012-01-22 01:10:12.625 022 12551.42 7.35 54949.60 88888.00 2012-01-22 01:10:12.750 022 12551.42 7.35 54949.60 88888.00 2012-01-22 01:10:12.875 022 12551.35 7.35 54949.60 88888.00 2012-01-22 01:10:13.000 022 12551.38 7.35 54949.57 88888.00 2012-01-22 01:10:13.125 022 12551.42 7.42 54949.60 88888.00 2012-01-22 01:10:13.250 022 12551.35 7.35 54949.60 88888.00 2012-01-22 01:10:13.375 022 12551.40 7.33 54949.57 88888.00 2012-01-22 01:10:13.500 022 12551.42 7.35 54949.57 88888.00 2012-01-22 01:10:13.625 022 12551.40 7.38 54949.60 88888.00 2012-01-22 01:10:13.750 022 12551.35 7.38 54949.57 88888.00 2012-01-22 01:10:13.875 022 12551.35 7.35 54949.57 88888.00 2012-01-22 01:10:14.000 022 12551.38 7.35 54949.57 88888.00 2012-01-22 01:10:14.125 022 12551.42 7.38 54949.60 88888.00 2012-01-22 01:10:14.250 022 12551.42 7.38 54949.57 88888.00 2012-01-22 01:10:14.375 022 12551.40 7.40 54949.57 88888.00 2012-01-22 01:10:14.500 022 12551.35 7.38 54949.57 88888.00 2012-01-22 01:10:14.625 022 12551.38 7.38 54949.57 88888.00 2012-01-22 01:10:14.750 022 12551.40 7.38 54949.57 88888.00 2012-01-22 01:10:14.875 022 12551.35 7.40 54949.57 88888.00 2012-01-22 01:10:15.000 022 12551.33 7.40 54949.57 88888.00 2012-01-22 01:10:15.125 022 12551.30 7.38 54949.60 88888.00 2012-01-22 01:10:15.250 022 12551.25 7.38 54949.57 88888.00 2012-01-22 01:10:15.375 022 12551.27 7.38 54949.60 88888.00 2012-01-22 01:10:15.500 022 12551.30 7.40 54949.60 88888.00 2012-01-22 01:10:15.625 022 12551.35 7.40 54949.60 88888.00 2012-01-22 01:10:15.750 022 12551.38 7.38 54949.60 88888.00 2012-01-22 01:10:15.875 022 12551.42 7.35 54949.60 88888.00 2012-01-22 01:10:16.000 022 12551.40 7.38 54949.57 88888.00 2012-01-22 01:10:16.125 022 12551.38 7.35 54949.60 88888.00 2012-01-22 01:10:16.250 022 12551.42 7.35 54949.60 88888.00 2012-01-22 01:10:16.375 022 12551.48 7.35 54949.57 88888.00 2012-01-22 01:10:16.500 022 12551.48 7.33 54949.57 88888.00 2012-01-22 01:10:16.625 022 12551.48 7.35 54949.57 88888.00 2012-01-22 01:10:16.750 022 12551.45 7.42 54949.60 88888.00 2012-01-22 01:10:16.875 022 12551.50 7.42 54949.62 88888.00 2012-01-22 01:10:17.000 022 12551.45 7.40 54949.60 88888.00 2012-01-22 01:10:17.125 022 12551.40 7.40 54949.62 88888.00 2012-01-22 01:10:17.250 022 12551.38 7.40 54949.62 88888.00 2012-01-22 01:10:17.375 022 12551.50 7.38 54949.60 88888.00 2012-01-22 01:10:17.500 022 12551.55 7.38 54949.57 88888.00 2012-01-22 01:10:17.625 022 12551.50 7.38 54949.55 88888.00 2012-01-22 01:10:17.750 022 12551.48 7.35 54949.57 88888.00 2012-01-22 01:10:17.875 022 12551.48 7.35 54949.57 88888.00 2012-01-22 01:10:18.000 022 12551.45 7.30 54949.57 88888.00 2012-01-22 01:10:18.125 022 12551.42 7.35 54949.60 88888.00 2012-01-22 01:10:18.250 022 12551.42 7.38 54949.60 88888.00 2012-01-22 01:10:18.375 022 12551.55 7.40 54949.57 88888.00 2012-01-22 01:10:18.500 022 12551.50 7.40 54949.60 88888.00 2012-01-22 01:10:18.625 022 12551.38 7.35 54949.57 88888.00 2012-01-22 01:10:18.750 022 12551.40 7.35 54949.60 88888.00 2012-01-22 01:10:18.875 022 12551.42 7.42 54949.60 88888.00 2012-01-22 01:10:19.000 022 12551.40 7.35 54949.57 88888.00 2012-01-22 01:10:19.125 022 12551.45 7.35 54949.57 88888.00 2012-01-22 01:10:19.250 022 12551.45 7.38 54949.57 88888.00 2012-01-22 01:10:19.375 022 12551.50 7.38 54949.55 88888.00 2012-01-22 01:10:19.500 022 12551.45 7.38 54949.55 88888.00 2012-01-22 01:10:19.625 022 12551.42 7.33 54949.55 88888.00 2012-01-22 01:10:19.750 022 12551.38 7.38 54949.57 88888.00 2012-01-22 01:10:19.875 022 12551.42 7.40 54949.60 88888.00 2012-01-22 01:10:20.000 022 12551.48 7.40 54949.60 88888.00 2012-01-22 01:10:20.125 022 12551.42 7.38 54949.57 88888.00 2012-01-22 01:10:20.250 022 12551.42 7.40 54949.57 88888.00 2012-01-22 01:10:20.375 022 12551.45 7.40 54949.57 88888.00 2012-01-22 01:10:20.500 022 12551.38 7.38 54949.57 88888.00 2012-01-22 01:10:20.625 022 12551.33 7.40 54949.60 88888.00 2012-01-22 01:10:20.750 022 12551.35 7.45 54949.60 88888.00 2012-01-22 01:10:20.875 022 12551.42 7.45 54949.57 88888.00 2012-01-22 01:10:21.000 022 12551.42 7.45 54949.57 88888.00 2012-01-22 01:10:21.125 022 12551.42 7.42 54949.60 88888.00 2012-01-22 01:10:21.250 022 12551.42 7.42 54949.60 88888.00 2012-01-22 01:10:21.375 022 12551.45 7.42 54949.62 88888.00 2012-01-22 01:10:21.500 022 12551.45 7.42 54949.60 88888.00 2012-01-22 01:10:21.625 022 12551.42 7.42 54949.62 88888.00 2012-01-22 01:10:21.750 022 12551.40 7.38 54949.60 88888.00 2012-01-22 01:10:21.875 022 12551.38 7.40 54949.60 88888.00 2012-01-22 01:10:22.000 022 12551.40 7.35 54949.60 88888.00 2012-01-22 01:10:22.125 022 12551.33 7.38 54949.60 88888.00 2012-01-22 01:10:22.250 022 12551.27 7.35 54949.62 88888.00 2012-01-22 01:10:22.375 022 12551.40 7.40 54949.60 88888.00 2012-01-22 01:10:22.500 022 12551.35 7.42 54949.60 88888.00 2012-01-22 01:10:22.625 022 12551.38 7.42 54949.60 88888.00 2012-01-22 01:10:22.750 022 12551.38 7.40 54949.60 88888.00 2012-01-22 01:10:22.875 022 12551.40 7.42 54949.62 88888.00 2012-01-22 01:10:23.000 022 12551.42 7.40 54949.60 88888.00 2012-01-22 01:10:23.125 022 12551.38 7.42 54949.57 88888.00 2012-01-22 01:10:23.250 022 12551.33 7.40 54949.57 88888.00 2012-01-22 01:10:23.375 022 12551.35 7.40 54949.57 88888.00 2012-01-22 01:10:23.500 022 12551.45 7.42 54949.57 88888.00 2012-01-22 01:10:23.625 022 12551.52 7.42 54949.57 88888.00 2012-01-22 01:10:23.750 022 12551.48 7.40 54949.57 88888.00 2012-01-22 01:10:23.875 022 12551.38 7.38 54949.60 88888.00 2012-01-22 01:10:24.000 022 12551.45 7.40 54949.60 88888.00 2012-01-22 01:10:24.125 022 12551.50 7.38 54949.57 88888.00 2012-01-22 01:10:24.250 022 12551.38 7.38 54949.57 88888.00 2012-01-22 01:10:24.375 022 12551.42 7.40 54949.57 88888.00 2012-01-22 01:10:24.500 022 12551.45 7.42 54949.57 88888.00 2012-01-22 01:10:24.625 022 12551.42 7.42 54949.57 88888.00 2012-01-22 01:10:24.750 022 12551.38 7.38 54949.57 88888.00 2012-01-22 01:10:24.875 022 12551.40 7.40 54949.55 88888.00 2012-01-22 01:10:25.000 022 12551.33 7.40 54949.55 88888.00 2012-01-22 01:10:25.125 022 12551.27 7.42 54949.57 88888.00 2012-01-22 01:10:25.250 022 12551.30 7.42 54949.57 88888.00 2012-01-22 01:10:25.375 022 12551.30 7.42 54949.57 88888.00 2012-01-22 01:10:25.500 022 12551.30 7.45 54949.60 88888.00 2012-01-22 01:10:25.625 022 12551.33 7.45 54949.60 88888.00 2012-01-22 01:10:25.750 022 12551.30 7.47 54949.60 88888.00 2012-01-22 01:10:25.875 022 12551.30 7.40 54949.60 88888.00 2012-01-22 01:10:26.000 022 12551.33 7.40 54949.60 88888.00 2012-01-22 01:10:26.125 022 12551.33 7.42 54949.62 88888.00 2012-01-22 01:10:26.250 022 12551.35 7.38 54949.60 88888.00 2012-01-22 01:10:26.375 022 12551.40 7.38 54949.60 88888.00 2012-01-22 01:10:26.500 022 12551.38 7.40 54949.57 88888.00 2012-01-22 01:10:26.625 022 12551.42 7.40 54949.60 88888.00 2012-01-22 01:10:26.750 022 12551.38 7.42 54949.60 88888.00 2012-01-22 01:10:26.875 022 12551.40 7.42 54949.60 88888.00 2012-01-22 01:10:27.000 022 12551.42 7.40 54949.57 88888.00 2012-01-22 01:10:27.125 022 12551.40 7.40 54949.60 88888.00 2012-01-22 01:10:27.250 022 12551.30 7.40 54949.62 88888.00 2012-01-22 01:10:27.375 022 12551.30 7.40 54949.62 88888.00 2012-01-22 01:10:27.500 022 12551.30 7.40 54949.60 88888.00 2012-01-22 01:10:27.625 022 12551.30 7.42 54949.60 88888.00 2012-01-22 01:10:27.750 022 12551.38 7.45 54949.62 88888.00 2012-01-22 01:10:27.875 022 12551.40 7.45 54949.62 88888.00 2012-01-22 01:10:28.000 022 12551.27 7.42 54949.62 88888.00 2012-01-22 01:10:28.125 022 12551.27 7.42 54949.62 88888.00 2012-01-22 01:10:28.250 022 12551.30 7.42 54949.62 88888.00 2012-01-22 01:10:28.375 022 12551.30 7.40 54949.60 88888.00 2012-01-22 01:10:28.500 022 12551.30 7.40 54949.60 88888.00 2012-01-22 01:10:28.625 022 12551.30 7.40 54949.57 88888.00 2012-01-22 01:10:28.750 022 12551.33 7.38 54949.60 88888.00 2012-01-22 01:10:28.875 022 12551.33 7.42 54949.60 88888.00 2012-01-22 01:10:29.000 022 12551.33 7.45 54949.57 88888.00 2012-01-22 01:10:29.125 022 12551.33 7.42 54949.60 88888.00 2012-01-22 01:10:29.250 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:10:29.375 022 12551.42 7.50 54949.57 88888.00 2012-01-22 01:10:29.500 022 12551.40 7.50 54949.57 88888.00 2012-01-22 01:10:29.625 022 12551.42 7.47 54949.60 88888.00 2012-01-22 01:10:29.750 022 12551.40 7.47 54949.62 88888.00 2012-01-22 01:10:29.875 022 12551.42 7.47 54949.62 88888.00 2012-01-22 01:10:30.000 022 12551.45 7.47 54949.62 88888.00 2012-01-22 01:10:30.125 022 12551.42 7.47 54949.60 88888.00 2012-01-22 01:10:30.250 022 12551.40 7.45 54949.60 88888.00 2012-01-22 01:10:30.375 022 12551.45 7.47 54949.62 88888.00 2012-01-22 01:10:30.500 022 12551.40 7.47 54949.62 88888.00 2012-01-22 01:10:30.625 022 12551.35 7.42 54949.60 88888.00 2012-01-22 01:10:30.750 022 12551.40 7.42 54949.57 88888.00 2012-01-22 01:10:30.875 022 12551.45 7.42 54949.60 88888.00 2012-01-22 01:10:31.000 022 12551.42 7.45 54949.60 88888.00 2012-01-22 01:10:31.125 022 12551.45 7.42 54949.60 88888.00 2012-01-22 01:10:31.250 022 12551.48 7.45 54949.62 88888.00 2012-01-22 01:10:31.375 022 12551.45 7.47 54949.60 88888.00 2012-01-22 01:10:31.500 022 12551.40 7.47 54949.57 88888.00 2012-01-22 01:10:31.625 022 12551.40 7.45 54949.60 88888.00 2012-01-22 01:10:31.750 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:10:31.875 022 12551.42 7.47 54949.62 88888.00 2012-01-22 01:10:32.000 022 12551.40 7.45 54949.60 88888.00 2012-01-22 01:10:32.125 022 12551.38 7.47 54949.62 88888.00 2012-01-22 01:10:32.250 022 12551.30 7.47 54949.62 88888.00 2012-01-22 01:10:32.375 022 12551.30 7.45 54949.62 88888.00 2012-01-22 01:10:32.500 022 12551.35 7.45 54949.62 88888.00 2012-01-22 01:10:32.625 022 12551.35 7.45 54949.62 88888.00 2012-01-22 01:10:32.750 022 12551.38 7.50 54949.65 88888.00 2012-01-22 01:10:32.875 022 12551.30 7.45 54949.62 88888.00 2012-01-22 01:10:33.000 022 12551.27 7.45 54949.57 88888.00 2012-01-22 01:10:33.125 022 12551.27 7.45 54949.60 88888.00 2012-01-22 01:10:33.250 022 12551.27 7.47 54949.62 88888.00 2012-01-22 01:10:33.375 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:10:33.500 022 12551.40 7.45 54949.60 88888.00 2012-01-22 01:10:33.625 022 12551.42 7.45 54949.57 88888.00 2012-01-22 01:10:33.750 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:10:33.875 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:10:34.000 022 12551.35 7.40 54949.55 88888.00 2012-01-22 01:10:34.125 022 12551.33 7.42 54949.57 88888.00 2012-01-22 01:10:34.250 022 12551.30 7.45 54949.60 88888.00 2012-01-22 01:10:34.375 022 12551.33 7.47 54949.57 88888.00 2012-01-22 01:10:34.500 022 12551.30 7.45 54949.60 88888.00 2012-01-22 01:10:34.625 022 12551.30 7.45 54949.60 88888.00 2012-01-22 01:10:34.750 022 12551.33 7.47 54949.60 88888.00 2012-01-22 01:10:34.875 022 12551.35 7.45 54949.57 88888.00 2012-01-22 01:10:35.000 022 12551.30 7.42 54949.55 88888.00 2012-01-22 01:10:35.125 022 12551.20 7.47 54949.60 88888.00 2012-01-22 01:10:35.250 022 12551.25 7.47 54949.60 88888.00 2012-01-22 01:10:35.375 022 12551.27 7.50 54949.57 88888.00 2012-01-22 01:10:35.500 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:10:35.625 022 12551.38 7.53 54949.60 88888.00 2012-01-22 01:10:35.750 022 12551.42 7.50 54949.62 88888.00 2012-01-22 01:10:35.875 022 12551.42 7.50 54949.62 88888.00 2012-01-22 01:10:36.000 022 12551.42 7.50 54949.62 88888.00 2012-01-22 01:10:36.125 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:10:36.250 022 12551.42 7.50 54949.57 88888.00 2012-01-22 01:10:36.375 022 12551.40 7.50 54949.57 88888.00 2012-01-22 01:10:36.500 022 12551.42 7.47 54949.57 88888.00 2012-01-22 01:10:36.625 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:10:36.750 022 12551.27 7.50 54949.57 88888.00 2012-01-22 01:10:36.875 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:10:37.000 022 12551.40 7.50 54949.60 88888.00 2012-01-22 01:10:37.125 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:10:37.250 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:10:37.375 022 12551.40 7.53 54949.60 88888.00 2012-01-22 01:10:37.500 022 12551.42 7.55 54949.60 88888.00 2012-01-22 01:10:37.625 022 12551.42 7.50 54949.57 88888.00 2012-01-22 01:10:37.750 022 12551.42 7.50 54949.57 88888.00 2012-01-22 01:10:37.875 022 12551.40 7.47 54949.60 88888.00 2012-01-22 01:10:38.000 022 12551.40 7.50 54949.60 88888.00 2012-01-22 01:10:38.125 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:10:38.250 022 12551.40 7.45 54949.60 88888.00 2012-01-22 01:10:38.375 022 12551.48 7.50 54949.57 88888.00 2012-01-22 01:10:38.500 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:10:38.625 022 12551.42 7.50 54949.57 88888.00 2012-01-22 01:10:38.750 022 12551.38 7.45 54949.57 88888.00 2012-01-22 01:10:38.875 022 12551.33 7.47 54949.57 88888.00 2012-01-22 01:10:39.000 022 12551.35 7.45 54949.57 88888.00 2012-01-22 01:10:39.125 022 12551.38 7.47 54949.60 88888.00 2012-01-22 01:10:39.250 022 12551.42 7.55 54949.60 88888.00 2012-01-22 01:10:39.375 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:10:39.500 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:10:39.625 022 12551.33 7.47 54949.62 88888.00 2012-01-22 01:10:39.750 022 12551.35 7.47 54949.62 88888.00 2012-01-22 01:10:39.875 022 12551.33 7.50 54949.62 88888.00 2012-01-22 01:10:40.000 022 12551.30 7.50 54949.60 88888.00 2012-01-22 01:10:40.125 022 12551.33 7.47 54949.60 88888.00 2012-01-22 01:10:40.250 022 12551.33 7.45 54949.57 88888.00 2012-01-22 01:10:40.375 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:10:40.500 022 12551.40 7.47 54949.62 88888.00 2012-01-22 01:10:40.625 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:10:40.750 022 12551.35 7.50 54949.60 88888.00 2012-01-22 01:10:40.875 022 12551.38 7.50 54949.60 88888.00 2012-01-22 01:10:41.000 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:10:41.125 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:10:41.250 022 12551.25 7.50 54949.60 88888.00 2012-01-22 01:10:41.375 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:10:41.500 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:10:41.625 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:10:41.750 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:10:41.875 022 12551.35 7.55 54949.57 88888.00 2012-01-22 01:10:42.000 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:10:42.125 022 12551.35 7.50 54949.60 88888.00 2012-01-22 01:10:42.250 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:10:42.375 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:10:42.500 022 12551.35 7.50 54949.57 88888.00 2012-01-22 01:10:42.625 022 12551.35 7.50 54949.57 88888.00 2012-01-22 01:10:42.750 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:10:42.875 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:10:43.000 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:10:43.125 022 12551.33 7.53 54949.57 88888.00 2012-01-22 01:10:43.250 022 12551.30 7.53 54949.60 88888.00 2012-01-22 01:10:43.375 022 12551.35 7.53 54949.60 88888.00 2012-01-22 01:10:43.500 022 12551.42 7.55 54949.60 88888.00 2012-01-22 01:10:43.625 022 12551.38 7.53 54949.60 88888.00 2012-01-22 01:10:43.750 022 12551.30 7.53 54949.60 88888.00 2012-01-22 01:10:43.875 022 12551.27 7.55 54949.62 88888.00 2012-01-22 01:10:44.000 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:10:44.125 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:10:44.250 022 12551.33 7.47 54949.60 88888.00 2012-01-22 01:10:44.375 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:10:44.500 022 12551.42 7.50 54949.57 88888.00 2012-01-22 01:10:44.625 022 12551.48 7.50 54949.60 88888.00 2012-01-22 01:10:44.750 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:10:44.875 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:10:45.000 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:10:45.125 022 12551.27 7.47 54949.60 88888.00 2012-01-22 01:10:45.250 022 12551.30 7.45 54949.60 88888.00 2012-01-22 01:10:45.375 022 12551.35 7.50 54949.60 88888.00 2012-01-22 01:10:45.500 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:10:45.625 022 12551.30 7.53 54949.60 88888.00 2012-01-22 01:10:45.750 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:10:45.875 022 12551.30 7.50 54949.60 88888.00 2012-01-22 01:10:46.000 022 12551.35 7.55 54949.57 88888.00 2012-01-22 01:10:46.125 022 12551.30 7.55 54949.60 88888.00 2012-01-22 01:10:46.250 022 12551.27 7.53 54949.60 88888.00 2012-01-22 01:10:46.375 022 12551.30 7.53 54949.57 88888.00 2012-01-22 01:10:46.500 022 12551.33 7.55 54949.60 88888.00 2012-01-22 01:10:46.625 022 12551.30 7.55 54949.62 88888.00 2012-01-22 01:10:46.750 022 12551.33 7.55 54949.62 88888.00 2012-01-22 01:10:46.875 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:10:47.000 022 12551.30 7.53 54949.57 88888.00 2012-01-22 01:10:47.125 022 12551.27 7.55 54949.57 88888.00 2012-01-22 01:10:47.250 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:10:47.375 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:10:47.500 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:10:47.625 022 12551.30 7.53 54949.60 88888.00 2012-01-22 01:10:47.750 022 12551.33 7.55 54949.60 88888.00 2012-01-22 01:10:47.875 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:10:48.000 022 12551.40 7.53 54949.60 88888.00 2012-01-22 01:10:48.125 022 12551.33 7.50 54949.62 88888.00 2012-01-22 01:10:48.250 022 12551.25 7.45 54949.62 88888.00 2012-01-22 01:10:48.375 022 12551.25 7.47 54949.60 88888.00 2012-01-22 01:10:48.500 022 12551.30 7.55 54949.57 88888.00 2012-01-22 01:10:48.625 022 12551.42 7.55 54949.60 88888.00 2012-01-22 01:10:48.750 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:10:48.875 022 12551.27 7.50 54949.60 88888.00 2012-01-22 01:10:49.000 022 12551.30 7.47 54949.60 88888.00 2012-01-22 01:10:49.125 022 12551.27 7.50 54949.60 88888.00 2012-01-22 01:10:49.250 022 12551.25 7.50 54949.60 88888.00 2012-01-22 01:10:49.375 022 12551.25 7.50 54949.60 88888.00 2012-01-22 01:10:49.500 022 12551.23 7.55 54949.60 88888.00 2012-01-22 01:10:49.625 022 12551.27 7.53 54949.57 88888.00 2012-01-22 01:10:49.750 022 12551.25 7.53 54949.57 88888.00 2012-01-22 01:10:49.875 022 12551.27 7.55 54949.57 88888.00 2012-01-22 01:10:50.000 022 12551.30 7.53 54949.57 88888.00 2012-01-22 01:10:50.125 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:10:50.250 022 12551.33 7.55 54949.57 88888.00 2012-01-22 01:10:50.375 022 12551.25 7.53 54949.57 88888.00 2012-01-22 01:10:50.500 022 12551.20 7.53 54949.62 88888.00 2012-01-22 01:10:50.625 022 12551.20 7.53 54949.62 88888.00 2012-01-22 01:10:50.750 022 12551.20 7.53 54949.60 88888.00 2012-01-22 01:10:50.875 022 12551.27 7.53 54949.60 88888.00 2012-01-22 01:10:51.000 022 12551.25 7.53 54949.60 88888.00 2012-01-22 01:10:51.125 022 12551.23 7.53 54949.62 88888.00 2012-01-22 01:10:51.250 022 12551.17 7.50 54949.60 88888.00 2012-01-22 01:10:51.375 022 12551.17 7.50 54949.62 88888.00 2012-01-22 01:10:51.500 022 12551.25 7.50 54949.62 88888.00 2012-01-22 01:10:51.625 022 12551.27 7.53 54949.65 88888.00 2012-01-22 01:10:51.750 022 12551.25 7.47 54949.65 88888.00 2012-01-22 01:10:51.875 022 12551.25 7.47 54949.62 88888.00 2012-01-22 01:10:52.000 022 12551.23 7.50 54949.62 88888.00 2012-01-22 01:10:52.125 022 12551.23 7.53 54949.60 88888.00 2012-01-22 01:10:52.250 022 12551.23 7.53 54949.60 88888.00 2012-01-22 01:10:52.375 022 12551.33 7.53 54949.62 88888.00 2012-01-22 01:10:52.500 022 12551.35 7.58 54949.62 88888.00 2012-01-22 01:10:52.625 022 12551.30 7.60 54949.62 88888.00 2012-01-22 01:10:52.750 022 12551.30 7.58 54949.60 88888.00 2012-01-22 01:10:52.875 022 12551.25 7.58 54949.60 88888.00 2012-01-22 01:10:53.000 022 12551.12 7.60 54949.60 88888.00 2012-01-22 01:10:53.125 022 12551.15 7.60 54949.60 88888.00 2012-01-22 01:10:53.250 022 12551.17 7.53 54949.60 88888.00 2012-01-22 01:10:53.375 022 12551.20 7.53 54949.57 88888.00 2012-01-22 01:10:53.500 022 12551.25 7.53 54949.57 88888.00 2012-01-22 01:10:53.625 022 12551.23 7.50 54949.57 88888.00 2012-01-22 01:10:53.750 022 12551.20 7.50 54949.60 88888.00 2012-01-22 01:10:53.875 022 12551.23 7.53 54949.60 88888.00 2012-01-22 01:10:54.000 022 12551.33 7.53 54949.62 88888.00 2012-01-22 01:10:54.125 022 12551.30 7.55 54949.62 88888.00 2012-01-22 01:10:54.250 022 12551.33 7.50 54949.62 88888.00 2012-01-22 01:10:54.375 022 12551.35 7.45 54949.60 88888.00 2012-01-22 01:10:54.500 022 12551.35 7.53 54949.62 88888.00 2012-01-22 01:10:54.625 022 12551.38 7.55 54949.60 88888.00 2012-01-22 01:10:54.750 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:10:54.875 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:10:55.000 022 12551.33 7.55 54949.57 88888.00 2012-01-22 01:10:55.125 022 12551.33 7.53 54949.57 88888.00 2012-01-22 01:10:55.250 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:10:55.375 022 12551.35 7.50 54949.57 88888.00 2012-01-22 01:10:55.500 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:10:55.625 022 12551.33 7.47 54949.55 88888.00 2012-01-22 01:10:55.750 022 12551.30 7.47 54949.55 88888.00 2012-01-22 01:10:55.875 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:10:56.000 022 12551.25 7.55 54949.60 88888.00 2012-01-22 01:10:56.125 022 12551.25 7.53 54949.60 88888.00 2012-01-22 01:10:56.250 022 12551.25 7.50 54949.60 88888.00 2012-01-22 01:10:56.375 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:10:56.500 022 12551.27 7.53 54949.57 88888.00 2012-01-22 01:10:56.625 022 12551.23 7.50 54949.57 88888.00 2012-01-22 01:10:56.750 022 12551.25 7.50 54949.57 88888.00 2012-01-22 01:10:56.875 022 12551.27 7.50 54949.60 88888.00 2012-01-22 01:10:57.000 022 12551.35 7.53 54949.60 88888.00 2012-01-22 01:10:57.125 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:10:57.250 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:10:57.375 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:10:57.500 022 12551.23 7.53 54949.57 88888.00 2012-01-22 01:10:57.625 022 12551.20 7.50 54949.55 88888.00 2012-01-22 01:10:57.750 022 12551.25 7.53 54949.57 88888.00 2012-01-22 01:10:57.875 022 12551.27 7.47 54949.57 88888.00 2012-01-22 01:10:58.000 022 12551.30 7.47 54949.57 88888.00 2012-01-22 01:10:58.125 022 12551.35 7.50 54949.57 88888.00 2012-01-22 01:10:58.250 022 12551.30 7.47 54949.57 88888.00 2012-01-22 01:10:58.375 022 12551.30 7.45 54949.57 88888.00 2012-01-22 01:10:58.500 022 12551.35 7.47 54949.57 88888.00 2012-01-22 01:10:58.625 022 12551.27 7.45 54949.55 88888.00 2012-01-22 01:10:58.750 022 12551.33 7.42 54949.55 88888.00 2012-01-22 01:10:58.875 022 12551.38 7.47 54949.55 88888.00 2012-01-22 01:10:59.000 022 12551.35 7.47 54949.53 88888.00 2012-01-22 01:10:59.125 022 12551.38 7.50 54949.55 88888.00 2012-01-22 01:10:59.250 022 12551.33 7.53 54949.57 88888.00 2012-01-22 01:10:59.375 022 12551.27 7.50 54949.57 88888.00 2012-01-22 01:10:59.500 022 12551.25 7.47 54949.57 88888.00 2012-01-22 01:10:59.625 022 12551.30 7.47 54949.55 88888.00 2012-01-22 01:10:59.750 022 12551.27 7.45 54949.53 88888.00 2012-01-22 01:10:59.875 022 12551.30 7.50 54949.53 88888.00 2012-01-22 01:11:00.000 022 12551.33 7.47 54949.57 88888.00 2012-01-22 01:11:00.125 022 12551.38 7.50 54949.55 88888.00 2012-01-22 01:11:00.250 022 12551.38 7.47 54949.53 88888.00 2012-01-22 01:11:00.375 022 12551.35 7.45 54949.53 88888.00 2012-01-22 01:11:00.500 022 12551.33 7.47 54949.55 88888.00 2012-01-22 01:11:00.625 022 12551.27 7.47 54949.57 88888.00 2012-01-22 01:11:00.750 022 12551.25 7.50 54949.57 88888.00 2012-01-22 01:11:00.875 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:11:01.000 022 12551.30 7.50 54949.55 88888.00 2012-01-22 01:11:01.125 022 12551.30 7.47 54949.55 88888.00 2012-01-22 01:11:01.250 022 12551.33 7.50 54949.55 88888.00 2012-01-22 01:11:01.375 022 12551.30 7.53 54949.55 88888.00 2012-01-22 01:11:01.500 022 12551.23 7.53 54949.57 88888.00 2012-01-22 01:11:01.625 022 12551.27 7.55 54949.57 88888.00 2012-01-22 01:11:01.750 022 12551.27 7.47 54949.57 88888.00 2012-01-22 01:11:01.875 022 12551.27 7.47 54949.57 88888.00 2012-01-22 01:11:02.000 022 12551.25 7.47 54949.57 88888.00 2012-01-22 01:11:02.125 022 12551.27 7.50 54949.57 88888.00 2012-01-22 01:11:02.250 022 12551.27 7.47 54949.60 88888.00 2012-01-22 01:11:02.375 022 12551.27 7.50 54949.60 88888.00 2012-01-22 01:11:02.500 022 12551.30 7.50 54949.60 88888.00 2012-01-22 01:11:02.625 022 12551.25 7.50 54949.60 88888.00 2012-01-22 01:11:02.750 022 12551.27 7.50 54949.60 88888.00 2012-01-22 01:11:02.875 022 12551.30 7.47 54949.60 88888.00 2012-01-22 01:11:03.000 022 12551.30 7.47 54949.60 88888.00 2012-01-22 01:11:03.125 022 12551.25 7.47 54949.60 88888.00 2012-01-22 01:11:03.250 022 12551.27 7.47 54949.60 88888.00 2012-01-22 01:11:03.375 022 12551.35 7.47 54949.57 88888.00 2012-01-22 01:11:03.500 022 12551.33 7.47 54949.60 88888.00 2012-01-22 01:11:03.625 022 12551.25 7.47 54949.57 88888.00 2012-01-22 01:11:03.750 022 12551.25 7.47 54949.55 88888.00 2012-01-22 01:11:03.875 022 12551.25 7.50 54949.57 88888.00 2012-01-22 01:11:04.000 022 12551.30 7.50 54949.55 88888.00 2012-01-22 01:11:04.125 022 12551.40 7.53 54949.57 88888.00 2012-01-22 01:11:04.250 022 12551.33 7.45 54949.57 88888.00 2012-01-22 01:11:04.375 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:04.500 022 12551.40 7.50 54949.60 88888.00 2012-01-22 01:11:04.625 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:11:04.750 022 12551.33 7.45 54949.57 88888.00 2012-01-22 01:11:04.875 022 12551.25 7.45 54949.55 88888.00 2012-01-22 01:11:05.000 022 12551.33 7.42 54949.57 88888.00 2012-01-22 01:11:05.125 022 12551.35 7.47 54949.57 88888.00 2012-01-22 01:11:05.250 022 12551.35 7.50 54949.57 88888.00 2012-01-22 01:11:05.375 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:11:05.500 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:11:05.625 022 12551.38 7.45 54949.55 88888.00 2012-01-22 01:11:05.750 022 12551.38 7.47 54949.55 88888.00 2012-01-22 01:11:05.875 022 12551.35 7.45 54949.57 88888.00 2012-01-22 01:11:06.000 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:06.125 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:11:06.250 022 12551.23 7.53 54949.57 88888.00 2012-01-22 01:11:06.375 022 12551.30 7.53 54949.55 88888.00 2012-01-22 01:11:06.500 022 12551.35 7.45 54949.57 88888.00 2012-01-22 01:11:06.625 022 12551.38 7.50 54949.55 88888.00 2012-01-22 01:11:06.750 022 12551.33 7.50 54949.55 88888.00 2012-01-22 01:11:06.875 022 12551.30 7.45 54949.55 88888.00 2012-01-22 01:11:07.000 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:07.125 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:11:07.250 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:11:07.375 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:11:07.500 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:07.625 022 12551.40 7.45 54949.57 88888.00 2012-01-22 01:11:07.750 022 12551.45 7.45 54949.57 88888.00 2012-01-22 01:11:07.875 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:08.000 022 12551.40 7.47 54949.57 88888.00 2012-01-22 01:11:08.125 022 12551.38 7.47 54949.55 88888.00 2012-01-22 01:11:08.250 022 12551.33 7.45 54949.55 88888.00 2012-01-22 01:11:08.375 022 12551.35 7.45 54949.55 88888.00 2012-01-22 01:11:08.500 022 12551.35 7.45 54949.57 88888.00 2012-01-22 01:11:08.625 022 12551.33 7.45 54949.60 88888.00 2012-01-22 01:11:08.750 022 12551.33 7.47 54949.60 88888.00 2012-01-22 01:11:08.875 022 12551.33 7.53 54949.62 88888.00 2012-01-22 01:11:09.000 022 12551.30 7.53 54949.62 88888.00 2012-01-22 01:11:09.125 022 12551.30 7.55 54949.62 88888.00 2012-01-22 01:11:09.250 022 12551.30 7.47 54949.57 88888.00 2012-01-22 01:11:09.375 022 12551.40 7.50 54949.60 88888.00 2012-01-22 01:11:09.500 022 12551.38 7.53 54949.60 88888.00 2012-01-22 01:11:09.625 022 12551.25 7.50 54949.60 88888.00 2012-01-22 01:11:09.750 022 12551.27 7.53 54949.60 88888.00 2012-01-22 01:11:09.875 022 12551.30 7.50 54949.60 88888.00 2012-01-22 01:11:10.000 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:10.125 022 12551.38 7.45 54949.60 88888.00 2012-01-22 01:11:10.250 022 12551.33 7.45 54949.57 88888.00 2012-01-22 01:11:10.375 022 12551.30 7.42 54949.55 88888.00 2012-01-22 01:11:10.500 022 12551.30 7.47 54949.60 88888.00 2012-01-22 01:11:10.625 022 12551.33 7.47 54949.60 88888.00 2012-01-22 01:11:10.750 022 12551.38 7.45 54949.57 88888.00 2012-01-22 01:11:10.875 022 12551.40 7.42 54949.57 88888.00 2012-01-22 01:11:11.000 022 12551.42 7.47 54949.57 88888.00 2012-01-22 01:11:11.125 022 12551.38 7.47 54949.60 88888.00 2012-01-22 01:11:11.250 022 12551.40 7.45 54949.57 88888.00 2012-01-22 01:11:11.375 022 12551.40 7.47 54949.57 88888.00 2012-01-22 01:11:11.500 022 12551.35 7.47 54949.57 88888.00 2012-01-22 01:11:11.625 022 12551.38 7.47 54949.60 88888.00 2012-01-22 01:11:11.750 022 12551.45 7.45 54949.57 88888.00 2012-01-22 01:11:11.875 022 12551.40 7.47 54949.57 88888.00 2012-01-22 01:11:12.000 022 12551.35 7.50 54949.55 88888.00 2012-01-22 01:11:12.125 022 12551.30 7.47 54949.57 88888.00 2012-01-22 01:11:12.250 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:11:12.375 022 12551.33 7.53 54949.57 88888.00 2012-01-22 01:11:12.500 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:12.625 022 12551.40 7.50 54949.55 88888.00 2012-01-22 01:11:12.750 022 12551.35 7.50 54949.55 88888.00 2012-01-22 01:11:12.875 022 12551.38 7.53 54949.55 88888.00 2012-01-22 01:11:13.000 022 12551.38 7.50 54949.55 88888.00 2012-01-22 01:11:13.125 022 12551.40 7.50 54949.57 88888.00 2012-01-22 01:11:13.250 022 12551.38 7.45 54949.57 88888.00 2012-01-22 01:11:13.375 022 12551.35 7.50 54949.55 88888.00 2012-01-22 01:11:13.500 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:11:13.625 022 12551.42 7.53 54949.57 88888.00 2012-01-22 01:11:13.750 022 12551.42 7.55 54949.57 88888.00 2012-01-22 01:11:13.875 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:11:14.000 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:11:14.125 022 12551.40 7.50 54949.55 88888.00 2012-01-22 01:11:14.250 022 12551.48 7.53 54949.53 88888.00 2012-01-22 01:11:14.375 022 12551.50 7.53 54949.55 88888.00 2012-01-22 01:11:14.500 022 12551.50 7.50 54949.55 88888.00 2012-01-22 01:11:14.625 022 12551.45 7.47 54949.57 88888.00 2012-01-22 01:11:14.750 022 12551.42 7.50 54949.60 88888.00 2012-01-22 01:11:14.875 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:11:15.000 022 12551.45 7.50 54949.53 88888.00 2012-01-22 01:11:15.125 022 12551.52 7.50 54949.55 88888.00 2012-01-22 01:11:15.250 022 12551.52 7.50 54949.57 88888.00 2012-01-22 01:11:15.375 022 12551.48 7.50 54949.57 88888.00 2012-01-22 01:11:15.500 022 12551.42 7.53 54949.57 88888.00 2012-01-22 01:11:15.625 022 12551.40 7.53 54949.57 88888.00 2012-01-22 01:11:15.750 022 12551.42 7.53 54949.55 88888.00 2012-01-22 01:11:15.875 022 12551.45 7.50 54949.53 88888.00 2012-01-22 01:11:16.000 022 12551.42 7.47 54949.55 88888.00 2012-01-22 01:11:16.125 022 12551.42 7.45 54949.57 88888.00 2012-01-22 01:11:16.250 022 12551.42 7.47 54949.57 88888.00 2012-01-22 01:11:16.375 022 12551.48 7.50 54949.60 88888.00 2012-01-22 01:11:16.500 022 12551.45 7.50 54949.57 88888.00 2012-01-22 01:11:16.625 022 12551.35 7.47 54949.55 88888.00 2012-01-22 01:11:16.750 022 12551.27 7.47 54949.60 88888.00 2012-01-22 01:11:16.875 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:11:17.000 022 12551.38 7.47 54949.60 88888.00 2012-01-22 01:11:17.125 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:11:17.250 022 12551.40 7.50 54949.57 88888.00 2012-01-22 01:11:17.375 022 12551.38 7.45 54949.57 88888.00 2012-01-22 01:11:17.500 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:17.625 022 12551.42 7.47 54949.57 88888.00 2012-01-22 01:11:17.750 022 12551.38 7.50 54949.60 88888.00 2012-01-22 01:11:17.875 022 12551.35 7.50 54949.57 88888.00 2012-01-22 01:11:18.000 022 12551.30 7.45 54949.57 88888.00 2012-01-22 01:11:18.125 022 12551.27 7.47 54949.60 88888.00 2012-01-22 01:11:18.250 022 12551.33 7.47 54949.60 88888.00 2012-01-22 01:11:18.375 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:18.500 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:11:18.625 022 12551.40 7.47 54949.60 88888.00 2012-01-22 01:11:18.750 022 12551.38 7.50 54949.55 88888.00 2012-01-22 01:11:18.875 022 12551.35 7.47 54949.55 88888.00 2012-01-22 01:11:19.000 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:11:19.125 022 12551.38 7.53 54949.60 88888.00 2012-01-22 01:11:19.250 022 12551.40 7.50 54949.60 88888.00 2012-01-22 01:11:19.375 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:19.500 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:11:19.625 022 12551.42 7.55 54949.57 88888.00 2012-01-22 01:11:19.750 022 12551.48 7.50 54949.60 88888.00 2012-01-22 01:11:19.875 022 12551.40 7.53 54949.57 88888.00 2012-01-22 01:11:20.000 022 12551.33 7.53 54949.57 88888.00 2012-01-22 01:11:20.125 022 12551.30 7.50 54949.57 88888.00 2012-01-22 01:11:20.250 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:11:20.375 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:11:20.500 022 12551.30 7.55 54949.60 88888.00 2012-01-22 01:11:20.625 022 12551.25 7.53 54949.60 88888.00 2012-01-22 01:11:20.750 022 12551.25 7.53 54949.57 88888.00 2012-01-22 01:11:20.875 022 12551.27 7.50 54949.60 88888.00 2012-01-22 01:11:21.000 022 12551.30 7.53 54949.57 88888.00 2012-01-22 01:11:21.125 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:11:21.250 022 12551.27 7.55 54949.57 88888.00 2012-01-22 01:11:21.375 022 12551.23 7.53 54949.57 88888.00 2012-01-22 01:11:21.500 022 12551.25 7.55 54949.57 88888.00 2012-01-22 01:11:21.625 022 12551.27 7.53 54949.55 88888.00 2012-01-22 01:11:21.750 022 12551.27 7.50 54949.57 88888.00 2012-01-22 01:11:21.875 022 12551.27 7.53 54949.57 88888.00 2012-01-22 01:11:22.000 022 12551.23 7.53 54949.57 88888.00 2012-01-22 01:11:22.125 022 12551.27 7.55 54949.60 88888.00 2012-01-22 01:11:22.250 022 12551.25 7.50 54949.60 88888.00 2012-01-22 01:11:22.375 022 12551.27 7.53 54949.57 88888.00 2012-01-22 01:11:22.500 022 12551.25 7.55 54949.57 88888.00 2012-01-22 01:11:22.625 022 12551.23 7.53 54949.57 88888.00 2012-01-22 01:11:22.750 022 12551.30 7.53 54949.57 88888.00 2012-01-22 01:11:22.875 022 12551.40 7.50 54949.57 88888.00 2012-01-22 01:11:23.000 022 12551.35 7.55 54949.57 88888.00 2012-01-22 01:11:23.125 022 12551.42 7.53 54949.55 88888.00 2012-01-22 01:11:23.250 022 12551.40 7.53 54949.55 88888.00 2012-01-22 01:11:23.375 022 12551.40 7.53 54949.53 88888.00 2012-01-22 01:11:23.500 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:11:23.625 022 12551.38 7.55 54949.55 88888.00 2012-01-22 01:11:23.750 022 12551.38 7.55 54949.57 88888.00 2012-01-22 01:11:23.875 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:11:24.000 022 12551.35 7.50 54949.57 88888.00 2012-01-22 01:11:24.125 022 12551.38 7.53 54949.60 88888.00 2012-01-22 01:11:24.250 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:11:24.375 022 12551.40 7.53 54949.60 88888.00 2012-01-22 01:11:24.500 022 12551.40 7.53 54949.60 88888.00 2012-01-22 01:11:24.625 022 12551.40 7.53 54949.57 88888.00 2012-01-22 01:11:24.750 022 12551.38 7.50 54949.57 88888.00 2012-01-22 01:11:24.875 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:11:25.000 022 12551.35 7.50 54949.55 88888.00 2012-01-22 01:11:25.125 022 12551.35 7.50 54949.60 88888.00 2012-01-22 01:11:25.250 022 12551.30 7.47 54949.60 88888.00 2012-01-22 01:11:25.375 022 12551.35 7.53 54949.60 88888.00 2012-01-22 01:11:25.500 022 12551.33 7.55 54949.60 88888.00 2012-01-22 01:11:25.625 022 12551.27 7.58 54949.60 88888.00 2012-01-22 01:11:25.750 022 12551.30 7.55 54949.57 88888.00 2012-01-22 01:11:25.875 022 12551.33 7.55 54949.57 88888.00 2012-01-22 01:11:26.000 022 12551.33 7.53 54949.57 88888.00 2012-01-22 01:11:26.125 022 12551.35 7.55 54949.60 88888.00 2012-01-22 01:11:26.250 022 12551.35 7.53 54949.60 88888.00 2012-01-22 01:11:26.375 022 12551.40 7.53 54949.60 88888.00 2012-01-22 01:11:26.500 022 12551.40 7.53 54949.60 88888.00 2012-01-22 01:11:26.625 022 12551.42 7.55 54949.57 88888.00 2012-01-22 01:11:26.750 022 12551.42 7.55 54949.60 88888.00 2012-01-22 01:11:26.875 022 12551.45 7.53 54949.60 88888.00 2012-01-22 01:11:27.000 022 12551.40 7.50 54949.60 88888.00 2012-01-22 01:11:27.125 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:27.250 022 12551.27 7.53 54949.57 88888.00 2012-01-22 01:11:27.375 022 12551.27 7.53 54949.57 88888.00 2012-01-22 01:11:27.500 022 12551.38 7.55 54949.60 88888.00 2012-01-22 01:11:27.625 022 12551.42 7.53 54949.57 88888.00 2012-01-22 01:11:27.750 022 12551.33 7.50 54949.55 88888.00 2012-01-22 01:11:27.875 022 12551.33 7.55 54949.57 88888.00 2012-01-22 01:11:28.000 022 12551.35 7.55 54949.57 88888.00 2012-01-22 01:11:28.125 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:28.250 022 12551.40 7.50 54949.57 88888.00 2012-01-22 01:11:28.375 022 12551.38 7.53 54949.57 88888.00 2012-01-22 01:11:28.500 022 12551.38 7.53 54949.60 88888.00 2012-01-22 01:11:28.625 022 12551.35 7.58 54949.60 88888.00 2012-01-22 01:11:28.750 022 12551.35 7.58 54949.60 88888.00 2012-01-22 01:11:28.875 022 12551.35 7.58 54949.60 88888.00 2012-01-22 01:11:29.000 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:11:29.125 022 12551.45 7.55 54949.57 88888.00 2012-01-22 01:11:29.250 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:11:29.375 022 12551.42 7.53 54949.57 88888.00 2012-01-22 01:11:29.500 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:11:29.625 022 12551.30 7.58 54949.60 88888.00 2012-01-22 01:11:29.750 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:11:29.875 022 12551.35 7.55 54949.60 88888.00 2012-01-22 01:11:30.000 022 12551.30 7.55 54949.57 88888.00 2012-01-22 01:11:30.125 022 12551.27 7.53 54949.60 88888.00 2012-01-22 01:11:30.250 022 12551.33 7.55 54949.60 88888.00 2012-01-22 01:11:30.375 022 12551.38 7.58 54949.60 88888.00 2012-01-22 01:11:30.500 022 12551.38 7.58 54949.57 88888.00 2012-01-22 01:11:30.625 022 12551.33 7.55 54949.60 88888.00 2012-01-22 01:11:30.750 022 12551.33 7.55 54949.60 88888.00 2012-01-22 01:11:30.875 022 12551.27 7.50 54949.60 88888.00 2012-01-22 01:11:31.000 022 12551.33 7.50 54949.57 88888.00 2012-01-22 01:11:31.125 022 12551.33 7.53 54949.60 88888.00 2012-01-22 01:11:31.250 022 12551.27 7.55 54949.60 88888.00 2012-01-22 01:11:31.375 022 12551.35 7.58 54949.57 88888.00 2012-01-22 01:11:31.500 022 12551.38 7.58 54949.57 88888.00 2012-01-22 01:11:31.625 022 12551.33 7.53 54949.57 88888.00 2012-01-22 01:11:31.750 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:11:31.875 022 12551.33 7.55 54949.57 88888.00 2012-01-22 01:11:32.000 022 12551.27 7.53 54949.57 88888.00 2012-01-22 01:11:32.125 022 12551.27 7.53 54949.57 88888.00 2012-01-22 01:11:32.250 022 12551.27 7.55 54949.60 88888.00 2012-01-22 01:11:32.375 022 12551.35 7.58 54949.57 88888.00 2012-01-22 01:11:32.500 022 12551.38 7.58 54949.57 88888.00 2012-01-22 01:11:32.625 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:11:32.750 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:11:32.875 022 12551.42 7.55 54949.57 88888.00 2012-01-22 01:11:33.000 022 12551.48 7.55 54949.60 88888.00 2012-01-22 01:11:33.125 022 12551.45 7.55 54949.60 88888.00 2012-01-22 01:11:33.250 022 12551.38 7.53 54949.60 88888.00 2012-01-22 01:11:33.375 022 12551.40 7.58 54949.60 88888.00 2012-01-22 01:11:33.500 022 12551.42 7.60 54949.60 88888.00 2012-01-22 01:11:33.625 022 12551.38 7.60 54949.60 88888.00 2012-01-22 01:11:33.750 022 12551.30 7.60 54949.62 88888.00 2012-01-22 01:11:33.875 022 12551.25 7.55 54949.62 88888.00 2012-01-22 01:11:34.000 022 12551.33 7.58 54949.60 88888.00 2012-01-22 01:11:34.125 022 12551.35 7.58 54949.62 88888.00 2012-01-22 01:11:34.250 022 12551.33 7.58 54949.60 88888.00 2012-01-22 01:11:34.375 022 12551.38 7.60 54949.62 88888.00 2012-01-22 01:11:34.500 022 12551.27 7.62 54949.65 88888.00 2012-01-22 01:11:34.625 022 12551.35 7.60 54949.62 88888.00 2012-01-22 01:11:34.750 022 12551.40 7.60 54949.60 88888.00 2012-01-22 01:11:34.875 022 12551.42 7.55 54949.60 88888.00 2012-01-22 01:11:35.000 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:11:35.125 022 12551.40 7.58 54949.60 88888.00 2012-01-22 01:11:35.250 022 12551.40 7.58 54949.57 88888.00 2012-01-22 01:11:35.375 022 12551.35 7.55 54949.57 88888.00 2012-01-22 01:11:35.500 022 12551.38 7.55 54949.57 88888.00 2012-01-22 01:11:35.625 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:11:35.750 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:35.875 022 12551.38 7.55 54949.60 88888.00 2012-01-22 01:11:36.000 022 12551.35 7.55 54949.60 88888.00 2012-01-22 01:11:36.125 022 12551.33 7.58 54949.60 88888.00 2012-01-22 01:11:36.250 022 12551.35 7.53 54949.60 88888.00 2012-01-22 01:11:36.375 022 12551.38 7.53 54949.62 88888.00 2012-01-22 01:11:36.500 022 12551.38 7.55 54949.62 88888.00 2012-01-22 01:11:36.625 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:11:36.750 022 12551.38 7.50 54949.60 88888.00 2012-01-22 01:11:36.875 022 12551.40 7.53 54949.62 88888.00 2012-01-22 01:11:37.000 022 12551.35 7.53 54949.57 88888.00 2012-01-22 01:11:37.125 022 12551.38 7.50 54949.60 88888.00 2012-01-22 01:11:37.250 022 12551.38 7.50 54949.62 88888.00 2012-01-22 01:11:37.375 022 12551.42 7.53 54949.62 88888.00 2012-01-22 01:11:37.500 022 12551.40 7.53 54949.62 88888.00 2012-01-22 01:11:37.625 022 12551.42 7.50 54949.62 88888.00 2012-01-22 01:11:37.750 022 12551.40 7.53 54949.60 88888.00 2012-01-22 01:11:37.875 022 12551.38 7.53 54949.62 88888.00 2012-01-22 01:11:38.000 022 12551.35 7.53 54949.60 88888.00 2012-01-22 01:11:38.125 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:11:38.250 022 12551.35 7.53 54949.62 88888.00 2012-01-22 01:11:38.375 022 12551.42 7.58 54949.62 88888.00 2012-01-22 01:11:38.500 022 12551.45 7.58 54949.60 88888.00 2012-01-22 01:11:38.625 022 12551.38 7.55 54949.57 88888.00 2012-01-22 01:11:38.750 022 12551.33 7.55 54949.60 88888.00 2012-01-22 01:11:38.875 022 12551.35 7.55 54949.62 88888.00 2012-01-22 01:11:39.000 022 12551.38 7.53 54949.60 88888.00 2012-01-22 01:11:39.125 022 12551.38 7.55 54949.60 88888.00 2012-01-22 01:11:39.250 022 12551.35 7.55 54949.62 88888.00 2012-01-22 01:11:39.375 022 12551.35 7.53 54949.62 88888.00 2012-01-22 01:11:39.500 022 12551.35 7.53 54949.62 88888.00 2012-01-22 01:11:39.625 022 12551.38 7.53 54949.62 88888.00 2012-01-22 01:11:39.750 022 12551.40 7.50 54949.60 88888.00 2012-01-22 01:11:39.875 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:40.000 022 12551.42 7.53 54949.55 88888.00 2012-01-22 01:11:40.125 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:40.250 022 12551.42 7.50 54949.60 88888.00 2012-01-22 01:11:40.375 022 12551.38 7.53 54949.62 88888.00 2012-01-22 01:11:40.500 022 12551.30 7.50 54949.62 88888.00 2012-01-22 01:11:40.625 022 12551.27 7.58 54949.60 88888.00 2012-01-22 01:11:40.750 022 12551.33 7.58 54949.60 88888.00 2012-01-22 01:11:40.875 022 12551.35 7.58 54949.60 88888.00 2012-01-22 01:11:41.000 022 12551.30 7.58 54949.60 88888.00 2012-01-22 01:11:41.125 022 12551.30 7.60 54949.60 88888.00 2012-01-22 01:11:41.250 022 12551.38 7.55 54949.65 88888.00 2012-01-22 01:11:41.375 022 12551.42 7.58 54949.65 88888.00 2012-01-22 01:11:41.500 022 12551.42 7.58 54949.62 88888.00 2012-01-22 01:11:41.625 022 12551.45 7.58 54949.62 88888.00 2012-01-22 01:11:41.750 022 12551.42 7.58 54949.62 88888.00 2012-01-22 01:11:41.875 022 12551.42 7.55 54949.57 88888.00 2012-01-22 01:11:42.000 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:42.125 022 12551.40 7.55 54949.57 88888.00 2012-01-22 01:11:42.250 022 12551.40 7.55 54949.60 88888.00 2012-01-22 01:11:42.375 022 12551.50 7.58 54949.60 88888.00 2012-01-22 01:11:42.500 022 12551.52 7.55 54949.60 88888.00 2012-01-22 01:11:42.625 022 12551.48 7.53 54949.60 88888.00 2012-01-22 01:11:42.750 022 12551.45 7.53 54949.60 88888.00 2012-01-22 01:11:42.875 022 12551.40 7.58 54949.65 88888.00 2012-01-22 01:11:43.000 022 12551.38 7.58 54949.62 88888.00 2012-01-22 01:11:43.125 022 12551.38 7.55 54949.62 88888.00 2012-01-22 01:11:43.250 022 12551.35 7.53 54949.62 88888.00 2012-01-22 01:11:43.375 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:43.500 022 12551.48 7.53 54949.62 88888.00 2012-01-22 01:11:43.625 022 12551.50 7.53 54949.62 88888.00 2012-01-22 01:11:43.750 022 12551.38 7.55 54949.60 88888.00 2012-01-22 01:11:43.875 022 12551.33 7.50 54949.60 88888.00 2012-01-22 01:11:44.000 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:11:44.125 022 12551.38 7.50 54949.62 88888.00 2012-01-22 01:11:44.250 022 12551.30 7.53 54949.60 88888.00 2012-01-22 01:11:44.375 022 12551.33 7.58 54949.62 88888.00 2012-01-22 01:11:44.500 022 12551.35 7.60 54949.65 88888.00 2012-01-22 01:11:44.625 022 12551.38 7.53 54949.62 88888.00 2012-01-22 01:11:44.750 022 12551.40 7.53 54949.62 88888.00 2012-01-22 01:11:44.875 022 12551.38 7.53 54949.62 88888.00 2012-01-22 01:11:45.000 022 12551.35 7.53 54949.60 88888.00 2012-01-22 01:11:45.125 022 12551.35 7.53 54949.60 88888.00 2012-01-22 01:11:45.250 022 12551.30 7.53 54949.60 88888.00 2012-01-22 01:11:45.375 022 12551.33 7.55 54949.60 88888.00 2012-01-22 01:11:45.500 022 12551.30 7.53 54949.60 88888.00 2012-01-22 01:11:45.625 022 12551.30 7.53 54949.62 88888.00 2012-01-22 01:11:45.750 022 12551.38 7.55 54949.60 88888.00 2012-01-22 01:11:45.875 022 12551.35 7.55 54949.60 88888.00 2012-01-22 01:11:46.000 022 12551.38 7.50 54949.60 88888.00 2012-01-22 01:11:46.125 022 12551.48 7.50 54949.62 88888.00 2012-01-22 01:11:46.250 022 12551.52 7.53 54949.60 88888.00 2012-01-22 01:11:46.375 022 12551.55 7.53 54949.62 88888.00 2012-01-22 01:11:46.500 022 12551.50 7.47 54949.65 88888.00 2012-01-22 01:11:46.625 022 12551.45 7.47 54949.62 88888.00 2012-01-22 01:11:46.750 022 12551.52 7.50 54949.62 88888.00 2012-01-22 01:11:46.875 022 12551.50 7.50 54949.65 88888.00 2012-01-22 01:11:47.000 022 12551.42 7.47 54949.60 88888.00 2012-01-22 01:11:47.125 022 12551.38 7.42 54949.60 88888.00 2012-01-22 01:11:47.250 022 12551.38 7.47 54949.57 88888.00 2012-01-22 01:11:47.375 022 12551.42 7.50 54949.60 88888.00 2012-01-22 01:11:47.500 022 12551.48 7.53 54949.60 88888.00 2012-01-22 01:11:47.625 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:11:47.750 022 12551.45 7.50 54949.62 88888.00 2012-01-22 01:11:47.875 022 12551.48 7.47 54949.60 88888.00 2012-01-22 01:11:48.000 022 12551.45 7.47 54949.62 88888.00 2012-01-22 01:11:48.125 022 12551.42 7.55 54949.65 88888.00 2012-01-22 01:11:48.250 022 12551.40 7.50 54949.65 88888.00 2012-01-22 01:11:48.375 022 12551.38 7.50 54949.62 88888.00 2012-01-22 01:11:48.500 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:11:48.625 022 12551.40 7.50 54949.60 88888.00 2012-01-22 01:11:48.750 022 12551.48 7.50 54949.62 88888.00 2012-01-22 01:11:48.875 022 12551.48 7.50 54949.62 88888.00 2012-01-22 01:11:49.000 022 12551.42 7.50 54949.60 88888.00 2012-01-22 01:11:49.125 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:49.250 022 12551.45 7.50 54949.60 88888.00 2012-01-22 01:11:49.375 022 12551.48 7.53 54949.62 88888.00 2012-01-22 01:11:49.500 022 12551.45 7.58 54949.62 88888.00 2012-01-22 01:11:49.625 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:49.750 022 12551.42 7.55 54949.60 88888.00 2012-01-22 01:11:49.875 022 12551.40 7.53 54949.60 88888.00 2012-01-22 01:11:50.000 022 12551.48 7.50 54949.60 88888.00 2012-01-22 01:11:50.125 022 12551.48 7.50 54949.60 88888.00 2012-01-22 01:11:50.250 022 12551.52 7.50 54949.62 88888.00 2012-01-22 01:11:50.375 022 12551.50 7.53 54949.62 88888.00 2012-01-22 01:11:50.500 022 12551.45 7.53 54949.60 88888.00 2012-01-22 01:11:50.625 022 12551.45 7.47 54949.62 88888.00 2012-01-22 01:11:50.750 022 12551.45 7.50 54949.62 88888.00 2012-01-22 01:11:50.875 022 12551.45 7.53 54949.60 88888.00 2012-01-22 01:11:51.000 022 12551.45 7.53 54949.62 88888.00 2012-01-22 01:11:51.125 022 12551.42 7.53 54949.60 88888.00 2012-01-22 01:11:51.250 022 12551.42 7.53 54949.62 88888.00 2012-01-22 01:11:51.375 022 12551.50 7.53 54949.65 88888.00 2012-01-22 01:11:51.500 022 12551.48 7.58 54949.68 88888.00 2012-01-22 01:11:51.625 022 12551.40 7.53 54949.65 88888.00 2012-01-22 01:11:51.750 022 12551.35 7.53 54949.62 88888.00 2012-01-22 01:11:51.875 022 12551.35 7.53 54949.62 88888.00 2012-01-22 01:11:52.000 022 12551.35 7.47 54949.62 88888.00 2012-01-22 01:11:52.125 022 12551.35 7.50 54949.60 88888.00 2012-01-22 01:11:52.250 022 12551.30 7.50 54949.62 88888.00 2012-01-22 01:11:52.375 022 12551.33 7.47 54949.62 88888.00 2012-01-22 01:11:52.500 022 12551.40 7.50 54949.62 88888.00 2012-01-22 01:11:52.625 022 12551.38 7.53 54949.65 88888.00 2012-01-22 01:11:52.750 022 12551.30 7.47 54949.65 88888.00 2012-01-22 01:11:52.875 022 12551.38 7.47 54949.68 88888.00 2012-01-22 01:11:53.000 022 12551.45 7.47 54949.62 88888.00 2012-01-22 01:11:53.125 022 12551.42 7.47 54949.65 88888.00 2012-01-22 01:11:53.250 022 12551.35 7.47 54949.65 88888.00 2012-01-22 01:11:53.375 022 12551.35 7.45 54949.65 88888.00 2012-01-22 01:11:53.500 022 12551.33 7.47 54949.65 88888.00 2012-01-22 01:11:53.625 022 12551.27 7.47 54949.65 88888.00 2012-01-22 01:11:53.750 022 12551.30 7.45 54949.68 88888.00 2012-01-22 01:11:53.875 022 12551.33 7.50 54949.65 88888.00 2012-01-22 01:11:54.000 022 12551.33 7.50 54949.62 88888.00 2012-01-22 01:11:54.125 022 12551.30 7.55 54949.62 88888.00 2012-01-22 01:11:54.250 022 12551.33 7.45 54949.60 88888.00 2012-01-22 01:11:54.375 022 12551.40 7.45 54949.60 88888.00 2012-01-22 01:11:54.500 022 12551.38 7.50 54949.62 88888.00 2012-01-22 01:11:54.625 022 12551.33 7.47 54949.62 88888.00 2012-01-22 01:11:54.750 022 12551.33 7.45 54949.62 88888.00 2012-01-22 01:11:54.875 022 12551.30 7.47 54949.62 88888.00 2012-01-22 01:11:55.000 022 12551.23 7.47 54949.62 88888.00 2012-01-22 01:11:55.125 022 12551.25 7.47 54949.62 88888.00 2012-01-22 01:11:55.250 022 12551.25 7.47 54949.60 88888.00 2012-01-22 01:11:55.375 022 12551.30 7.45 54949.60 88888.00 2012-01-22 01:11:55.500 022 12551.35 7.47 54949.62 88888.00 2012-01-22 01:11:55.625 022 12551.35 7.53 54949.62 88888.00 2012-01-22 01:11:55.750 022 12551.38 7.50 54949.65 88888.00 2012-01-22 01:11:55.875 022 12551.38 7.47 54949.62 88888.00 2012-01-22 01:11:56.000 022 12551.38 7.47 54949.60 88888.00 2012-01-22 01:11:56.125 022 12551.35 7.50 54949.60 88888.00 2012-01-22 01:11:56.250 022 12551.35 7.50 54949.62 88888.00 2012-01-22 01:11:56.375 022 12551.35 7.50 54949.62 88888.00 2012-01-22 01:11:56.500 022 12551.35 7.47 54949.60 88888.00 2012-01-22 01:11:56.625 022 12551.33 7.45 54949.60 88888.00 2012-01-22 01:11:56.750 022 12551.33 7.45 54949.62 88888.00 2012-01-22 01:11:56.875 022 12551.30 7.47 54949.62 88888.00 2012-01-22 01:11:57.000 022 12551.25 7.47 54949.65 88888.00 2012-01-22 01:11:57.125 022 12551.25 7.47 54949.65 88888.00 2012-01-22 01:11:57.250 022 12551.23 7.47 54949.68 88888.00 2012-01-22 01:11:57.375 022 12551.33 7.47 54949.65 88888.00 2012-01-22 01:11:57.500 022 12551.33 7.47 54949.65 88888.00 2012-01-22 01:11:57.625 022 12551.30 7.47 54949.68 88888.00 2012-01-22 01:11:57.750 022 12551.35 7.50 54949.68 88888.00 2012-01-22 01:11:57.875 022 12551.33 7.50 54949.68 88888.00 2012-01-22 01:11:58.000 022 12551.30 7.47 54949.65 88888.00 2012-01-22 01:11:58.125 022 12551.35 7.45 54949.62 88888.00 2012-01-22 01:11:58.250 022 12551.33 7.47 54949.62 88888.00 2012-01-22 01:11:58.375 022 12551.35 7.45 54949.62 88888.00 2012-01-22 01:11:58.500 022 12551.33 7.47 54949.62 88888.00 2012-01-22 01:11:58.625 022 12551.40 7.50 54949.65 88888.00 2012-01-22 01:11:58.750 022 12551.42 7.45 54949.65 88888.00 2012-01-22 01:11:58.875 022 12551.38 7.42 54949.62 88888.00 2012-01-22 01:11:59.000 022 12551.35 7.45 54949.65 88888.00 2012-01-22 01:11:59.125 022 12551.30 7.47 54949.68 88888.00 2012-01-22 01:11:59.250 022 12551.25 7.45 54949.68 88888.00 2012-01-22 01:11:59.375 022 12551.30 7.45 54949.68 88888.00 2012-01-22 01:11:59.500 022 12551.27 7.42 54949.68 88888.00 2012-01-22 01:11:59.625 022 12551.33 7.42 54949.62 88888.00 2012-01-22 01:11:59.750 022 12551.35 7.45 54949.65 88888.00 2012-01-22 01:11:59.875 022 12551.27 7.45 54949.65 88888.00 2012-01-22 01:12:00.000 022 12551.27 7.42 54949.62 88888.00 2012-01-22 01:12:00.125 022 12551.38 7.47 54949.65 88888.00 2012-01-22 01:12:00.250 022 12551.40 7.42 54949.65 88888.00 2012-01-22 01:12:00.375 022 12551.35 7.42 54949.65 88888.00 2012-01-22 01:12:00.500 022 12551.30 7.45 54949.62 88888.00 2012-01-22 01:12:00.625 022 12551.30 7.42 54949.62 88888.00 2012-01-22 01:12:00.750 022 12551.25 7.42 54949.65 88888.00 2012-01-22 01:12:00.875 022 12551.30 7.45 54949.65 88888.00 2012-01-22 01:12:01.000 022 12551.33 7.42 54949.65 88888.00 2012-01-22 01:12:01.125 022 12551.30 7.40 54949.65 88888.00 2012-01-22 01:12:01.250 022 12551.33 7.38 54949.62 88888.00 2012-01-22 01:12:01.375 022 12551.38 7.38 54949.65 88888.00 2012-01-22 01:12:01.500 022 12551.35 7.42 54949.65 88888.00 2012-01-22 01:12:01.625 022 12551.35 7.40 54949.65 88888.00 2012-01-22 01:12:01.750 022 12551.40 7.42 54949.65 88888.00 2012-01-22 01:12:01.875 022 12551.35 7.45 54949.65 88888.00 2012-01-22 01:12:02.000 022 12551.35 7.40 54949.62 88888.00 2012-01-22 01:12:02.125 022 12551.30 7.38 54949.62 88888.00 2012-01-22 01:12:02.250 022 12551.30 7.40 54949.65 88888.00 2012-01-22 01:12:02.375 022 12551.35 7.42 54949.65 88888.00 2012-01-22 01:12:02.500 022 12551.25 7.45 54949.65 88888.00 2012-01-22 01:12:02.625 022 12551.17 7.42 54949.68 88888.00 2012-01-22 01:12:02.750 022 12551.25 7.40 54949.62 88888.00 2012-01-22 01:12:02.875 022 12551.30 7.42 54949.62 88888.00 2012-01-22 01:12:03.000 022 12551.33 7.40 54949.65 88888.00 2012-01-22 01:12:03.125 022 12551.30 7.38 54949.65 88888.00 2012-01-22 01:12:03.250 022 12551.33 7.40 54949.65 88888.00 2012-01-22 01:12:03.375 022 12551.42 7.40 54949.65 88888.00 2012-01-22 01:12:03.500 022 12551.42 7.40 54949.65 88888.00 2012-01-22 01:12:03.625 022 12551.40 7.42 54949.68 88888.00 2012-01-22 01:12:03.750 022 12551.33 7.42 54949.68 88888.00 2012-01-22 01:12:03.875 022 12551.25 7.42 54949.70 88888.00 2012-01-22 01:12:04.000 022 12551.30 7.42 54949.70 88888.00 2012-01-22 01:12:04.125 022 12551.33 7.42 54949.68 88888.00 2012-01-22 01:12:04.250 022 12551.30 7.45 54949.68 88888.00 2012-01-22 01:12:04.375 022 12551.33 7.47 54949.68 88888.00 2012-01-22 01:12:04.500 022 12551.33 7.45 54949.65 88888.00 2012-01-22 01:12:04.625 022 12551.30 7.42 54949.65 88888.00 2012-01-22 01:12:04.750 022 12551.25 7.40 54949.65 88888.00 2012-01-22 01:12:04.875 022 12551.30 7.40 54949.65 88888.00 2012-01-22 01:12:05.000 022 12551.35 7.40 54949.65 88888.00 2012-01-22 01:12:05.125 022 12551.30 7.38 54949.65 88888.00 2012-01-22 01:12:05.250 022 12551.30 7.38 54949.65 88888.00 2012-01-22 01:12:05.375 022 12551.25 7.38 54949.68 88888.00 2012-01-22 01:12:05.500 022 12551.25 7.42 54949.68 88888.00 2012-01-22 01:12:05.625 022 12551.25 7.42 54949.70 88888.00 2012-01-22 01:12:05.750 022 12551.23 7.40 54949.68 88888.00 2012-01-22 01:12:05.875 022 12551.23 7.40 54949.68 88888.00 2012-01-22 01:12:06.000 022 12551.27 7.40 54949.68 88888.00 2012-01-22 01:12:06.125 022 12551.27 7.42 54949.70 88888.00 2012-01-22 01:12:06.250 022 12551.20 7.42 54949.68 88888.00 2012-01-22 01:12:06.375 022 12551.20 7.42 54949.70 88888.00 2012-01-22 01:12:06.500 022 12551.23 7.40 54949.68 88888.00 2012-01-22 01:12:06.625 022 12551.25 7.40 54949.68 88888.00 2012-01-22 01:12:06.750 022 12551.25 7.40 54949.65 88888.00 2012-01-22 01:12:06.875 022 12551.27 7.40 54949.68 88888.00 2012-01-22 01:12:07.000 022 12551.30 7.40 54949.65 88888.00 2012-01-22 01:12:07.125 022 12551.27 7.40 54949.70 88888.00 2012-01-22 01:12:07.250 022 12551.25 7.40 54949.75 88888.00 2012-01-22 01:12:07.375 022 12551.25 7.38 54949.75 88888.00 2012-01-22 01:12:07.500 022 12551.23 7.40 54949.75 88888.00 2012-01-22 01:12:07.625 022 12551.27 7.40 54949.70 88888.00 2012-01-22 01:12:07.750 022 12551.25 7.40 54949.70 88888.00 2012-01-22 01:12:07.875 022 12551.23 7.40 54949.70 88888.00 2012-01-22 01:12:08.000 022 12551.25 7.40 54949.70 88888.00 2012-01-22 01:12:08.125 022 12551.23 7.40 54949.70 88888.00 2012-01-22 01:12:08.250 022 12551.17 7.38 54949.70 88888.00 2012-01-22 01:12:08.375 022 12551.20 7.38 54949.70 88888.00 2012-01-22 01:12:08.500 022 12551.15 7.40 54949.65 88888.00 2012-01-22 01:12:08.625 022 12551.10 7.38 54949.65 88888.00 2012-01-22 01:12:08.750 022 12551.17 7.38 54949.70 88888.00 2012-01-22 01:12:08.875 022 12551.20 7.33 54949.68 88888.00 2012-01-22 01:12:09.000 022 12551.17 7.35 54949.62 88888.00 2012-01-22 01:12:09.125 022 12551.15 7.40 54949.68 88888.00 2012-01-22 01:12:09.250 022 12551.15 7.38 54949.70 88888.00 2012-01-22 01:12:09.375 022 12551.20 7.40 54949.65 88888.00 2012-01-22 01:12:09.500 022 12551.15 7.35 54949.65 88888.00 2012-01-22 01:12:09.625 022 12551.17 7.38 54949.68 88888.00 2012-01-22 01:12:09.750 022 12551.20 7.38 54949.68 88888.00 2012-01-22 01:12:09.875 022 12551.20 7.40 54949.70 88888.00 2012-01-22 01:12:10.000 022 12551.23 7.40 54949.68 88888.00 2012-01-22 01:12:10.125 022 12551.23 7.40 54949.68 88888.00 2012-01-22 01:12:10.250 022 12551.17 7.35 54949.70 88888.00 2012-01-22 01:12:10.375 022 12551.23 7.38 54949.70 88888.00 2012-01-22 01:12:10.500 022 12551.27 7.35 54949.68 88888.00 2012-01-22 01:12:10.625 022 12551.23 7.38 54949.68 88888.00 2012-01-22 01:12:10.750 022 12551.17 7.38 54949.62 88888.00 2012-01-22 01:12:10.875 022 12551.17 7.38 54949.65 88888.00 2012-01-22 01:12:11.000 022 12551.17 7.40 54949.62 88888.00 2012-01-22 01:12:11.125 022 12551.15 7.40 54949.65 88888.00 2012-01-22 01:12:11.250 022 12551.17 7.38 54949.65 88888.00 2012-01-22 01:12:11.375 022 12551.23 7.38 54949.68 88888.00 2012-01-22 01:12:11.500 022 12551.20 7.40 54949.65 88888.00 2012-01-22 01:12:11.625 022 12551.20 7.35 54949.65 88888.00 2012-01-22 01:12:11.750 022 12551.15 7.38 54949.68 88888.00 2012-01-22 01:12:11.875 022 12551.10 7.38 54949.68 88888.00 2012-01-22 01:12:12.000 022 12551.15 7.38 54949.68 88888.00 2012-01-22 01:12:12.125 022 12551.25 7.38 54949.68 88888.00 2012-01-22 01:12:12.250 022 12551.23 7.35 54949.70 88888.00 2012-01-22 01:12:12.375 022 12551.23 7.35 54949.68 88888.00 2012-01-22 01:12:12.500 022 12551.20 7.38 54949.68 88888.00 2012-01-22 01:12:12.625 022 12551.23 7.38 54949.70 88888.00 2012-01-22 01:12:12.750 022 12551.23 7.38 54949.68 88888.00 2012-01-22 01:12:12.875 022 12551.23 7.35 54949.65 88888.00 2012-01-22 01:12:13.000 022 12551.23 7.35 54949.62 88888.00 2012-01-22 01:12:13.125 022 12551.20 7.38 54949.62 88888.00 2012-01-22 01:12:13.250 022 12551.12 7.35 54949.68 88888.00 2012-01-22 01:12:13.375 022 12551.17 7.35 54949.65 88888.00 2012-01-22 01:12:13.500 022 12551.15 7.40 54949.65 88888.00 2012-01-22 01:12:13.625 022 12551.15 7.38 54949.68 88888.00 2012-01-22 01:12:13.750 022 12551.15 7.38 54949.68 88888.00 2012-01-22 01:12:13.875 022 12551.12 7.35 54949.68 88888.00 2012-01-22 01:12:14.000 022 12551.12 7.42 54949.68 88888.00 2012-01-22 01:12:14.125 022 12551.12 7.42 54949.68 88888.00 2012-01-22 01:12:14.250 022 12551.12 7.38 54949.65 88888.00 2012-01-22 01:12:14.375 022 12551.23 7.35 54949.65 88888.00 2012-01-22 01:12:14.500 022 12551.17 7.40 54949.62 88888.00 2012-01-22 01:12:14.625 022 12551.15 7.38 54949.62 88888.00 2012-01-22 01:12:14.750 022 12551.15 7.35 54949.62 88888.00 2012-01-22 01:12:14.875 022 12551.17 7.38 54949.65 88888.00 2012-01-22 01:12:15.000 022 12551.12 7.40 54949.65 88888.00 2012-01-22 01:12:15.125 022 12551.15 7.42 54949.65 88888.00 2012-01-22 01:12:15.250 022 12551.17 7.42 54949.60 88888.00 2012-01-22 01:12:15.375 022 12551.23 7.40 54949.62 88888.00 2012-01-22 01:12:15.500 022 12551.15 7.38 54949.62 88888.00 2012-01-22 01:12:15.625 022 12551.12 7.35 54949.65 88888.00 2012-01-22 01:12:15.750 022 12551.10 7.38 54949.62 88888.00 2012-01-22 01:12:15.875 022 12551.05 7.35 54949.62 88888.00 2012-01-22 01:12:16.000 022 12551.08 7.35 54949.62 88888.00 2012-01-22 01:12:16.125 022 12551.15 7.38 54949.65 88888.00 2012-01-22 01:12:16.250 022 12551.17 7.40 54949.68 88888.00 2012-01-22 01:12:16.375 022 12551.23 7.40 54949.65 88888.00 2012-01-22 01:12:16.500 022 12551.20 7.38 54949.65 88888.00 2012-01-22 01:12:16.625 022 12551.23 7.35 54949.65 88888.00 2012-01-22 01:12:16.750 022 12551.23 7.40 54949.65 88888.00 2012-01-22 01:12:16.875 022 12551.20 7.40 54949.65 88888.00 2012-01-22 01:12:17.000 022 12551.20 7.42 54949.68 88888.00 2012-01-22 01:12:17.125 022 12551.20 7.40 54949.68 88888.00 2012-01-22 01:12:17.250 022 12551.17 7.40 54949.65 88888.00 2012-01-22 01:12:17.375 022 12551.25 7.40 54949.65 88888.00 2012-01-22 01:12:17.500 022 12551.23 7.40 54949.65 88888.00 2012-01-22 01:12:17.625 022 12551.17 7.42 54949.65 88888.00 2012-01-22 01:12:17.750 022 12551.15 7.38 54949.65 88888.00 2012-01-22 01:12:17.875 022 12551.20 7.38 54949.70 88888.00 2012-01-22 01:12:18.000 022 12551.25 7.35 54949.68 88888.00 2012-01-22 01:12:18.125 022 12551.30 7.35 54949.68 88888.00 2012-01-22 01:12:18.250 022 12551.25 7.33 54949.65 88888.00 2012-01-22 01:12:18.375 022 12551.25 7.35 54949.65 88888.00 2012-01-22 01:12:18.500 022 12551.25 7.38 54949.65 88888.00 2012-01-22 01:12:18.625 022 12551.23 7.38 54949.65 88888.00 2012-01-22 01:12:18.750 022 12551.23 7.40 54949.65 88888.00 2012-01-22 01:12:18.875 022 12551.20 7.38 54949.62 88888.00 2012-01-22 01:12:19.000 022 12551.23 7.38 54949.62 88888.00 2012-01-22 01:12:19.125 022 12551.27 7.40 54949.62 88888.00 2012-01-22 01:12:19.250 022 12551.23 7.35 54949.65 88888.00 2012-01-22 01:12:19.375 022 12551.23 7.35 54949.62 88888.00 2012-01-22 01:12:19.500 022 12551.20 7.33 54949.62 88888.00 2012-01-22 01:12:19.625 022 12551.27 7.38 54949.65 88888.00 2012-01-22 01:12:19.750 022 12551.30 7.38 54949.65 88888.00 2012-01-22 01:12:19.875 022 12551.25 7.35 54949.65 88888.00 2012-01-22 01:12:20.000 022 12551.25 7.33 54949.62 88888.00 2012-01-22 01:12:20.125 022 12551.30 7.33 54949.62 88888.00 2012-01-22 01:12:20.250 022 12551.27 7.38 54949.65 88888.00 2012-01-22 01:12:20.375 022 12551.25 7.38 54949.65 88888.00 2012-01-22 01:12:20.500 022 12551.23 7.35 54949.62 88888.00 2012-01-22 01:12:20.625 022 12551.23 7.35 54949.62 88888.00 2012-01-22 01:12:20.750 022 12551.20 7.38 54949.62 88888.00 2012-01-22 01:12:20.875 022 12551.20 7.35 54949.62 88888.00 2012-01-22 01:12:21.000 022 12551.23 7.35 54949.65 88888.00 2012-01-22 01:12:21.125 022 12551.27 7.35 54949.68 88888.00 2012-01-22 01:12:21.250 022 12551.23 7.35 54949.68 88888.00 2012-01-22 01:12:21.375 022 12551.30 7.35 54949.65 88888.00 2012-01-22 01:12:21.500 022 12551.35 7.33 54949.65 88888.00 2012-01-22 01:12:21.625 022 12551.30 7.33 54949.65 88888.00 2012-01-22 01:12:21.750 022 12551.30 7.33 54949.65 88888.00 2012-01-22 01:12:21.875 022 12551.33 7.38 54949.65 88888.00 2012-01-22 01:12:22.000 022 12551.33 7.40 54949.62 88888.00 2012-01-22 01:12:22.125 022 12551.27 7.38 54949.65 88888.00 2012-01-22 01:12:22.250 022 12551.27 7.33 54949.65 88888.00 2012-01-22 01:12:22.375 022 12551.23 7.30 54949.62 88888.00 2012-01-22 01:12:22.500 022 12551.23 7.35 54949.62 88888.00 2012-01-22 01:12:22.625 022 12551.20 7.38 54949.60 88888.00 2012-01-22 01:12:22.750 022 12551.17 7.38 54949.65 88888.00 2012-01-22 01:12:22.875 022 12551.20 7.35 54949.65 88888.00 2012-01-22 01:12:23.000 022 12551.27 7.33 54949.62 88888.00 2012-01-22 01:12:23.125 022 12551.30 7.28 54949.60 88888.00 2012-01-22 01:12:23.250 022 12551.25 7.30 54949.60 88888.00 2012-01-22 01:12:23.375 022 12551.27 7.30 54949.60 88888.00 2012-01-22 01:12:23.500 022 12551.27 7.30 54949.60 88888.00 2012-01-22 01:12:23.625 022 12551.35 7.30 54949.60 88888.00 2012-01-22 01:12:23.750 022 12551.38 7.30 54949.62 88888.00 2012-01-22 01:12:23.875 022 12551.35 7.28 54949.65 88888.00 2012-01-22 01:12:24.000 022 12551.30 7.30 54949.65 88888.00 2012-01-22 01:12:24.125 022 12551.33 7.33 54949.62 88888.00 2012-01-22 01:12:24.250 022 12551.33 7.33 54949.62 88888.00 2012-01-22 01:12:24.375 022 12551.38 7.28 54949.60 88888.00 2012-01-22 01:12:24.500 022 12551.35 7.33 54949.62 88888.00 2012-01-22 01:12:24.625 022 12551.42 7.33 54949.62 88888.00 2012-01-22 01:12:24.750 022 12551.50 7.33 54949.62 88888.00 2012-01-22 01:12:24.875 022 12551.45 7.30 54949.62 88888.00 2012-01-22 01:12:25.000 022 12551.45 7.30 54949.60 88888.00 2012-01-22 01:12:25.125 022 12551.45 7.30 54949.60 88888.00 2012-01-22 01:12:25.250 022 12551.40 7.30 54949.62 88888.00 2012-01-22 01:12:25.375 022 12551.38 7.30 54949.62 88888.00 2012-01-22 01:12:25.500 022 12551.40 7.30 54949.62 88888.00 2012-01-22 01:12:25.625 022 12551.40 7.30 54949.60 88888.00 2012-01-22 01:12:25.750 022 12551.45 7.33 54949.62 88888.00 2012-01-22 01:12:25.875 022 12551.45 7.33 54949.60 88888.00 2012-01-22 01:12:26.000 022 12551.45 7.33 54949.60 88888.00 2012-01-22 01:12:26.125 022 12551.38 7.33 54949.65 88888.00 2012-01-22 01:12:26.250 022 12551.35 7.28 54949.62 88888.00 2012-01-22 01:12:26.375 022 12551.38 7.33 54949.62 88888.00 2012-01-22 01:12:26.500 022 12551.30 7.30 54949.62 88888.00 2012-01-22 01:12:26.625 022 12551.25 7.30 54949.62 88888.00 2012-01-22 01:12:26.750 022 12551.33 7.30 54949.62 88888.00 2012-01-22 01:12:26.875 022 12551.38 7.30 54949.62 88888.00 2012-01-22 01:12:27.000 022 12551.35 7.30 54949.57 88888.00 2012-01-22 01:12:27.125 022 12551.38 7.30 54949.60 88888.00 2012-01-22 01:12:27.250 022 12551.40 7.30 54949.62 88888.00 2012-01-22 01:12:27.375 022 12551.38 7.33 54949.60 88888.00 2012-01-22 01:12:27.500 022 12551.40 7.35 54949.62 88888.00 2012-01-22 01:12:27.625 022 12551.38 7.33 54949.60 88888.00 2012-01-22 01:12:27.750 022 12551.38 7.28 54949.60 88888.00 2012-01-22 01:12:27.875 022 12551.38 7.30 54949.60 88888.00 2012-01-22 01:12:28.000 022 12551.42 7.33 54949.60 88888.00 2012-01-22 01:12:28.125 022 12551.40 7.33 54949.57 88888.00 2012-01-22 01:12:28.250 022 12551.38 7.33 54949.60 88888.00 2012-01-22 01:12:28.375 022 12551.38 7.30 54949.60 88888.00 2012-01-22 01:12:28.500 022 12551.38 7.30 54949.60 88888.00 2012-01-22 01:12:28.625 022 12551.40 7.30 54949.60 88888.00 2012-01-22 01:12:28.750 022 12551.40 7.28 54949.62 88888.00 2012-01-22 01:12:28.875 022 12551.42 7.30 54949.62 88888.00 2012-01-22 01:12:29.000 022 12551.50 7.28 54949.62 88888.00 2012-01-22 01:12:29.125 022 12551.50 7.28 54949.65 88888.00 2012-01-22 01:12:29.250 022 12551.42 7.33 54949.68 88888.00 2012-01-22 01:12:29.375 022 12551.45 7.33 54949.62 88888.00 2012-01-22 01:12:29.500 022 12551.48 7.33 54949.60 88888.00 2012-01-22 01:12:29.625 022 12551.52 7.28 54949.57 88888.00 2012-01-22 01:12:29.750 022 12551.52 7.28 54949.60 88888.00 2012-01-22 01:12:29.875 022 12551.42 7.28 54949.60 88888.00 2012-01-22 01:12:30.000 022 12551.42 7.30 54949.60 88888.00 2012-01-22 01:12:30.125 022 12551.50 7.33 54949.60 88888.00 2012-01-22 01:12:30.250 022 12551.45 7.30 54949.62 88888.00 2012-01-22 01:12:30.375 022 12551.48 7.33 54949.60 88888.00 2012-01-22 01:12:30.500 022 12551.45 7.30 54949.62 88888.00 2012-01-22 01:12:30.625 022 12551.50 7.33 54949.60 88888.00 2012-01-22 01:12:30.750 022 12551.50 7.33 54949.62 88888.00 2012-01-22 01:12:30.875 022 12551.50 7.30 54949.60 88888.00 2012-01-22 01:12:31.000 022 12551.58 7.30 54949.57 88888.00 2012-01-22 01:12:31.125 022 12551.55 7.28 54949.57 88888.00 2012-01-22 01:12:31.250 022 12551.58 7.25 54949.62 88888.00 2012-01-22 01:12:31.375 022 12551.60 7.28 54949.60 88888.00 2012-01-22 01:12:31.500 022 12551.52 7.28 54949.60 88888.00 2012-01-22 01:12:31.625 022 12551.40 7.28 54949.60 88888.00 2012-01-22 01:12:31.750 022 12551.45 7.28 54949.60 88888.00 2012-01-22 01:12:31.875 022 12551.50 7.30 54949.60 88888.00 2012-01-22 01:12:32.000 022 12551.50 7.28 54949.57 88888.00 2012-01-22 01:12:32.125 022 12551.45 7.25 54949.57 88888.00 2012-01-22 01:12:32.250 022 12551.42 7.28 54949.62 88888.00 2012-01-22 01:12:32.375 022 12551.42 7.28 54949.60 88888.00 2012-01-22 01:12:32.500 022 12551.45 7.30 54949.62 88888.00 2012-01-22 01:12:32.625 022 12551.48 7.33 54949.65 88888.00 2012-01-22 01:12:32.750 022 12551.52 7.35 54949.62 88888.00 2012-01-22 01:12:32.875 022 12551.52 7.33 54949.57 88888.00 2012-01-22 01:12:33.000 022 12551.55 7.30 54949.60 88888.00 2012-01-22 01:12:33.125 022 12551.62 7.33 54949.60 88888.00 2012-01-22 01:12:33.250 022 12551.65 7.33 54949.57 88888.00 2012-01-22 01:12:33.375 022 12551.55 7.28 54949.57 88888.00 2012-01-22 01:12:33.500 022 12551.48 7.28 54949.60 88888.00 2012-01-22 01:12:33.625 022 12551.50 7.30 54949.62 88888.00 2012-01-22 01:12:33.750 022 12551.55 7.30 54949.62 88888.00 2012-01-22 01:12:33.875 022 12551.58 7.30 54949.62 88888.00 2012-01-22 01:12:34.000 022 12551.55 7.33 54949.62 88888.00 2012-01-22 01:12:34.125 022 12551.55 7.38 54949.62 88888.00 2012-01-22 01:12:34.250 022 12551.48 7.35 54949.60 88888.00 2012-01-22 01:12:34.375 022 12551.50 7.35 54949.62 88888.00 2012-01-22 01:12:34.500 022 12551.50 7.33 54949.62 88888.00 2012-01-22 01:12:34.625 022 12551.58 7.33 54949.62 88888.00 2012-01-22 01:12:34.750 022 12551.52 7.33 54949.60 88888.00 2012-01-22 01:12:34.875 022 12551.42 7.30 54949.60 88888.00 2012-01-22 01:12:35.000 022 12551.40 7.30 54949.57 88888.00 2012-01-22 01:12:35.125 022 12551.42 7.33 54949.57 88888.00 2012-01-22 01:12:35.250 022 12551.45 7.33 54949.57 88888.00 2012-01-22 01:12:35.375 022 12551.50 7.33 54949.60 88888.00 2012-01-22 01:12:35.500 022 12551.50 7.33 54949.57 88888.00 2012-01-22 01:12:35.625 022 12551.55 7.33 54949.57 88888.00 2012-01-22 01:12:35.750 022 12551.48 7.33 54949.60 88888.00 2012-01-22 01:12:35.875 022 12551.50 7.38 54949.60 88888.00 2012-01-22 01:12:36.000 022 12551.55 7.30 54949.57 88888.00 2012-01-22 01:12:36.125 022 12551.58 7.30 54949.57 88888.00 2012-01-22 01:12:36.250 022 12551.52 7.33 54949.55 88888.00 2012-01-22 01:12:36.375 022 12551.52 7.35 54949.55 88888.00 2012-01-22 01:12:36.500 022 12551.52 7.38 54949.55 88888.00 2012-01-22 01:12:36.625 022 12551.45 7.33 54949.53 88888.00 2012-01-22 01:12:36.750 022 12551.45 7.33 54949.55 88888.00 2012-01-22 01:12:36.875 022 12551.48 7.35 54949.57 88888.00 2012-01-22 01:12:37.000 022 12551.50 7.35 54949.55 88888.00 2012-01-22 01:12:37.125 022 12551.55 7.35 54949.60 88888.00 2012-01-22 01:12:37.250 022 12551.55 7.33 54949.60 88888.00 2012-01-22 01:12:37.375 022 12551.55 7.33 54949.57 88888.00 2012-01-22 01:12:37.500 022 12551.52 7.38 54949.60 88888.00 2012-01-22 01:12:37.625 022 12551.55 7.40 54949.57 88888.00 2012-01-22 01:12:37.750 022 12551.52 7.38 54949.60 88888.00 2012-01-22 01:12:37.875 022 12551.50 7.40 54949.57 88888.00 2012-01-22 01:12:38.000 022 12551.52 7.40 54949.55 88888.00 2012-01-22 01:12:38.125 022 12551.52 7.40 54949.57 88888.00 2012-01-22 01:12:38.250 022 12551.50 7.38 54949.57 88888.00 2012-01-22 01:12:38.375 022 12551.50 7.38 54949.60 88888.00 2012-01-22 01:12:38.500 022 12551.48 7.38 54949.60 88888.00 2012-01-22 01:12:38.625 022 12551.45 7.40 54949.62 88888.00 2012-01-22 01:12:38.750 022 12551.50 7.40 54949.57 88888.00 2012-01-22 01:12:38.875 022 12551.50 7.42 54949.57 88888.00 2012-01-22 01:12:39.000 022 12551.58 7.38 54949.57 88888.00 2012-01-22 01:12:39.125 022 12551.60 7.38 54949.57 88888.00 2012-01-22 01:12:39.250 022 12551.48 7.35 54949.57 88888.00 2012-01-22 01:12:39.375 022 12551.50 7.38 54949.57 88888.00 2012-01-22 01:12:39.500 022 12551.48 7.40 54949.55 88888.00 2012-01-22 01:12:39.625 022 12551.52 7.40 54949.57 88888.00 2012-01-22 01:12:39.750 022 12551.48 7.42 54949.57 88888.00 2012-01-22 01:12:39.875 022 12551.48 7.40 54949.57 88888.00 2012-01-22 01:12:40.000 022 12551.50 7.42 54949.55 88888.00 2012-01-22 01:12:40.125 022 12551.42 7.40 54949.57 88888.00 2012-01-22 01:12:40.250 022 12551.33 7.40 54949.60 88888.00 2012-01-22 01:12:40.375 022 12551.40 7.42 54949.60 88888.00 2012-01-22 01:12:40.500 022 12551.45 7.47 54949.60 88888.00 2012-01-22 01:12:40.625 022 12551.48 7.45 54949.57 88888.00 2012-01-22 01:12:40.750 022 12551.45 7.47 54949.60 88888.00 2012-01-22 01:12:40.875 022 12551.45 7.45 54949.57 88888.00 2012-01-22 01:12:41.000 022 12551.48 7.47 54949.57 88888.00 2012-01-22 01:12:41.125 022 12551.52 7.47 54949.57 88888.00 2012-01-22 01:12:41.250 022 12551.58 7.42 54949.55 88888.00 2012-01-22 01:12:41.375 022 12551.60 7.45 54949.55 88888.00 2012-01-22 01:12:41.500 022 12551.52 7.42 54949.57 88888.00 2012-01-22 01:12:41.625 022 12551.52 7.45 54949.57 88888.00 2012-01-22 01:12:41.750 022 12551.58 7.45 54949.60 88888.00 2012-01-22 01:12:41.875 022 12551.55 7.47 54949.60 88888.00 2012-01-22 01:12:42.000 022 12551.55 7.50 54949.60 88888.00 2012-01-22 01:12:42.125 022 12551.50 7.50 54949.57 88888.00 2012-01-22 01:12:42.250 022 12551.42 7.42 54949.57 88888.00 2012-01-22 01:12:42.375 022 12551.50 7.45 54949.60 88888.00 2012-01-22 01:12:42.500 022 12551.50 7.47 54949.60 88888.00 2012-01-22 01:12:42.625 022 12551.52 7.50 54949.60 88888.00 2012-01-22 01:12:42.750 022 12551.52 7.47 54949.60 88888.00 2012-01-22 01:12:42.875 022 12551.58 7.45 54949.57 88888.00 2012-01-22 01:12:43.000 022 12551.58 7.45 54949.57 88888.00 2012-01-22 01:12:43.125 022 12551.50 7.47 54949.62 88888.00 2012-01-22 01:12:43.250 022 12551.52 7.45 54949.60 88888.00 2012-01-22 01:12:43.375 022 12551.52 7.47 54949.60 88888.00 2012-01-22 01:12:43.500 022 12551.55 7.50 54949.60 88888.00 2012-01-22 01:12:43.625 022 12551.60 7.50 54949.57 88888.00 2012-01-22 01:12:43.750 022 12551.60 7.50 54949.62 88888.00 2012-01-22 01:12:43.875 022 12551.55 7.50 54949.62 88888.00 2012-01-22 01:12:44.000 022 12551.48 7.50 54949.60 88888.00 2012-01-22 01:12:44.125 022 12551.40 7.53 54949.57 88888.00 2012-01-22 01:12:44.250 022 12551.42 7.50 54949.57 88888.00 2012-01-22 01:12:44.375 022 12551.48 7.53 54949.57 88888.00 2012-01-22 01:12:44.500 022 12551.45 7.53 54949.60 88888.00 2012-01-22 01:12:44.625 022 12551.45 7.55 54949.60 88888.00 2012-01-22 01:12:44.750 022 12551.55 7.55 54949.62 88888.00 2012-01-22 01:12:44.875 022 12551.52 7.50 54949.60 88888.00 2012-01-22 01:12:45.000 022 12551.42 7.50 54949.57 88888.00 2012-01-22 01:12:45.125 022 12551.40 7.53 54949.62 88888.00 2012-01-22 01:12:45.250 022 12551.30 7.53 54949.60 88888.00 2012-01-22 01:12:45.375 022 12551.35 7.50 54949.57 88888.00 2012-01-22 01:12:45.500 022 12551.35 7.50 54949.55 88888.00 2012-01-22 01:12:45.625 022 12551.48 7.47 54949.57 88888.00 2012-01-22 01:12:45.750 022 12551.52 7.50 54949.57 88888.00 2012-01-22 01:12:45.875 022 12551.48 7.53 54949.57 88888.00 2012-01-22 01:12:46.000 022 12551.48 7.53 54949.55 88888.00 2012-01-22 01:12:46.125 022 12551.48 7.58 54949.53 88888.00 2012-01-22 01:12:46.250 022 12551.38 7.55 54949.60 88888.00 2012-01-22 01:12:46.375 022 12551.35 7.58 54949.60 88888.00 2012-01-22 01:12:46.500 022 12551.38 7.58 54949.57 88888.00 2012-01-22 01:12:46.625 022 12551.38 7.55 54949.57 88888.00 2012-01-22 01:12:46.750 022 12551.45 7.55 54949.57 88888.00 2012-01-22 01:12:46.875 022 12551.40 7.55 54949.57 88888.00 2012-01-22 01:12:47.000 022 12551.42 7.58 54949.55 88888.00 2012-01-22 01:12:47.125 022 12551.40 7.55 54949.53 88888.00 2012-01-22 01:12:47.250 022 12551.42 7.58 54949.55 88888.00 2012-01-22 01:12:47.375 022 12551.50 7.58 54949.57 88888.00 2012-01-22 01:12:47.500 022 12551.48 7.55 54949.57 88888.00 2012-01-22 01:12:47.625 022 12551.45 7.62 54949.57 88888.00 2012-01-22 01:12:47.750 022 12551.48 7.62 54949.57 88888.00 2012-01-22 01:12:47.875 022 12551.50 7.62 54949.57 88888.00 2012-01-22 01:12:48.000 022 12551.52 7.58 54949.55 88888.00 2012-01-22 01:12:48.125 022 12551.52 7.60 54949.57 88888.00 2012-01-22 01:12:48.250 022 12551.48 7.60 54949.57 88888.00 2012-01-22 01:12:48.375 022 12551.45 7.62 54949.57 88888.00 2012-01-22 01:12:48.500 022 12551.45 7.62 54949.55 88888.00 2012-01-22 01:12:48.625 022 12551.45 7.60 54949.57 88888.00 2012-01-22 01:12:48.750 022 12551.45 7.60 54949.55 88888.00 2012-01-22 01:12:48.875 022 12551.38 7.62 54949.53 88888.00 2012-01-22 01:12:49.000 022 12551.33 7.62 54949.53 88888.00 2012-01-22 01:12:49.125 022 12551.38 7.65 54949.55 88888.00 2012-01-22 01:12:49.250 022 12551.38 7.65 54949.57 88888.00 2012-01-22 01:12:49.375 022 12551.30 7.65 54949.55 88888.00 2012-01-22 01:12:49.500 022 12551.35 7.67 54949.60 88888.00 2012-01-22 01:12:49.625 022 12551.40 7.67 54949.60 88888.00 2012-01-22 01:12:49.750 022 12551.40 7.65 54949.57 88888.00 2012-01-22 01:12:49.875 022 12551.40 7.62 54949.57 88888.00 2012-01-22 01:12:50.000 022 12551.35 7.62 54949.55 88888.00 2012-01-22 01:12:50.125 022 12551.33 7.70 54949.57 88888.00 2012-01-22 01:12:50.250 022 12551.30 7.67 54949.57 88888.00 2012-01-22 01:12:50.375 022 12551.35 7.65 54949.55 88888.00 2012-01-22 01:12:50.500 022 12551.33 7.65 54949.55 88888.00 2012-01-22 01:12:50.625 022 12551.33 7.67 54949.55 88888.00 2012-01-22 01:12:50.750 022 12551.40 7.70 54949.55 88888.00 2012-01-22 01:12:50.875 022 12551.40 7.62 54949.53 88888.00 2012-01-22 01:12:51.000 022 12551.38 7.65 54949.50 88888.00 2012-01-22 01:12:51.125 022 12551.40 7.67 54949.53 88888.00 2012-01-22 01:12:51.250 022 12551.45 7.67 54949.57 88888.00 2012-01-22 01:12:51.375 022 12551.52 7.67 54949.57 88888.00 2012-01-22 01:12:51.500 022 12551.48 7.70 54949.55 88888.00 2012-01-22 01:12:51.625 022 12551.45 7.72 54949.55 88888.00 2012-01-22 01:12:51.750 022 12551.48 7.72 54949.57 88888.00 2012-01-22 01:12:51.875 022 12551.50 7.70 54949.57 88888.00 2012-01-22 01:12:52.000 022 12551.45 7.67 54949.55 88888.00 2012-01-22 01:12:52.125 022 12551.48 7.72 54949.53 88888.00 2012-01-22 01:12:52.250 022 12551.42 7.70 54949.55 88888.00 2012-01-22 01:12:52.375 022 12551.42 7.70 54949.53 88888.00 2012-01-22 01:12:52.500 022 12551.38 7.72 54949.55 88888.00 2012-01-22 01:12:52.625 022 12551.38 7.75 54949.55 88888.00 2012-01-22 01:12:52.750 022 12551.40 7.75 54949.55 88888.00 2012-01-22 01:12:52.875 022 12551.45 7.75 54949.55 88888.00 2012-01-22 01:12:53.000 022 12551.45 7.72 54949.53 88888.00 2012-01-22 01:12:53.125 022 12551.40 7.70 54949.53 88888.00 2012-01-22 01:12:53.250 022 12551.42 7.67 54949.55 88888.00 2012-01-22 01:12:53.375 022 12551.50 7.70 54949.50 88888.00 2012-01-22 01:12:53.500 022 12551.50 7.70 54949.53 88888.00 2012-01-22 01:12:53.625 022 12551.52 7.70 54949.53 88888.00 2012-01-22 01:12:53.750 022 12551.50 7.67 54949.50 88888.00 2012-01-22 01:12:53.875 022 12551.40 7.67 54949.50 88888.00 2012-01-22 01:12:54.000 022 12551.42 7.72 54949.50 88888.00 2012-01-22 01:12:54.125 022 12551.40 7.72 54949.53 88888.00 2012-01-22 01:12:54.250 022 12551.40 7.75 54949.55 88888.00 2012-01-22 01:12:54.375 022 12551.45 7.78 54949.53 88888.00 2012-01-22 01:12:54.500 022 12551.38 7.72 54949.55 88888.00 2012-01-22 01:12:54.625 022 12551.33 7.70 54949.53 88888.00 2012-01-22 01:12:54.750 022 12551.42 7.70 54949.50 88888.00 2012-01-22 01:12:54.875 022 12551.50 7.72 54949.53 88888.00 2012-01-22 01:12:55.000 022 12551.42 7.75 54949.53 88888.00 2012-01-22 01:12:55.125 022 12551.42 7.78 54949.55 88888.00 2012-01-22 01:12:55.250 022 12551.48 7.80 54949.55 88888.00 2012-01-22 01:12:55.375 022 12551.48 7.78 54949.55 88888.00 2012-01-22 01:12:55.500 022 12551.38 7.78 54949.55 88888.00 2012-01-22 01:12:55.625 022 12551.38 7.78 54949.55 88888.00 2012-01-22 01:12:55.750 022 12551.42 7.78 54949.55 88888.00 2012-01-22 01:12:55.875 022 12551.40 7.75 54949.55 88888.00 2012-01-22 01:12:56.000 022 12551.35 7.75 54949.53 88888.00 2012-01-22 01:12:56.125 022 12551.30 7.80 54949.55 88888.00 2012-01-22 01:12:56.250 022 12551.30 7.75 54949.57 88888.00 2012-01-22 01:12:56.375 022 12551.35 7.75 54949.57 88888.00 2012-01-22 01:12:56.500 022 12551.38 7.80 54949.55 88888.00 2012-01-22 01:12:56.625 022 12551.33 7.80 54949.55 88888.00 2012-01-22 01:12:56.750 022 12551.42 7.78 54949.55 88888.00 2012-01-22 01:12:56.875 022 12551.42 7.80 54949.53 88888.00 2012-01-22 01:12:57.000 022 12551.48 7.80 54949.50 88888.00 2012-01-22 01:12:57.125 022 12551.45 7.78 54949.50 88888.00 2012-01-22 01:12:57.250 022 12551.38 7.75 54949.50 88888.00 2012-01-22 01:12:57.375 022 12551.40 7.78 54949.50 88888.00 2012-01-22 01:12:57.500 022 12551.45 7.83 54949.50 88888.00 2012-01-22 01:12:57.625 022 12551.45 7.85 54949.55 88888.00 2012-01-22 01:12:57.750 022 12551.45 7.83 54949.55 88888.00 2012-01-22 01:12:57.875 022 12551.38 7.83 54949.55 88888.00 2012-01-22 01:12:58.000 022 12551.45 7.83 54949.55 88888.00 2012-01-22 01:12:58.125 022 12551.48 7.80 54949.55 88888.00 2012-01-22 01:12:58.250 022 12551.48 7.78 54949.55 88888.00 2012-01-22 01:12:58.375 022 12551.52 7.83 54949.53 88888.00 2012-01-22 01:12:58.500 022 12551.50 7.83 54949.53 88888.00 2012-01-22 01:12:58.625 022 12551.48 7.78 54949.50 88888.00 2012-01-22 01:12:58.750 022 12551.45 7.75 54949.53 88888.00 2012-01-22 01:12:58.875 022 12551.48 7.78 54949.55 88888.00 2012-01-22 01:12:59.000 022 12551.45 7.80 54949.53 88888.00 2012-01-22 01:12:59.125 022 12551.38 7.80 54949.55 88888.00 2012-01-22 01:12:59.250 022 12551.38 7.78 54949.55 88888.00 2012-01-22 01:12:59.375 022 12551.33 7.78 54949.53 88888.00 2012-01-22 01:12:59.500 022 12551.33 7.80 54949.53 88888.00 2012-01-22 01:12:59.625 022 12551.35 7.83 54949.55 88888.00 2012-01-22 01:12:59.750 022 12551.38 7.85 54949.57 88888.00 2012-01-22 01:12:59.875 022 12551.42 7.85 54949.55 88888.00 2012-01-22 01:13:00.000 022 12551.45 7.85 54949.53 88888.00 2012-01-22 01:13:00.125 022 12551.42 7.83 54949.53 88888.00 2012-01-22 01:13:00.250 022 12551.38 7.80 54949.53 88888.00 2012-01-22 01:13:00.375 022 12551.38 7.85 54949.55 88888.00 2012-01-22 01:13:00.500 022 12551.40 7.88 54949.57 88888.00 2012-01-22 01:13:00.625 022 12551.40 7.85 54949.55 88888.00 2012-01-22 01:13:00.750 022 12551.42 7.88 54949.55 88888.00 2012-01-22 01:13:00.875 022 12551.55 7.85 54949.53 88888.00 2012-01-22 01:13:01.000 022 12551.58 7.85 54949.55 88888.00 2012-01-22 01:13:01.125 022 12551.48 7.85 54949.55 88888.00 2012-01-22 01:13:01.250 022 12551.40 7.88 54949.55 88888.00 2012-01-22 01:13:01.375 022 12551.45 7.88 54949.57 88888.00 2012-01-22 01:13:01.500 022 12551.48 7.88 54949.57 88888.00 2012-01-22 01:13:01.625 022 12551.48 7.88 54949.55 88888.00 2012-01-22 01:13:01.750 022 12551.45 7.83 54949.53 88888.00 2012-01-22 01:13:01.875 022 12551.40 7.80 54949.53 88888.00 2012-01-22 01:13:02.000 022 12551.38 7.80 54949.53 88888.00 2012-01-22 01:13:02.125 022 12551.45 7.85 54949.53 88888.00 2012-01-22 01:13:02.250 022 12551.50 7.88 54949.53 88888.00 2012-01-22 01:13:02.375 022 12551.58 7.88 54949.53 88888.00 2012-01-22 01:13:02.500 022 12551.52 7.88 54949.53 88888.00 2012-01-22 01:13:02.625 022 12551.45 7.88 54949.50 88888.00 2012-01-22 01:13:02.750 022 12551.38 7.83 54949.50 88888.00 2012-01-22 01:13:02.875 022 12551.42 7.85 54949.53 88888.00 2012-01-22 01:13:03.000 022 12551.40 7.85 54949.50 88888.00 2012-01-22 01:13:03.125 022 12551.40 7.83 54949.50 88888.00 2012-01-22 01:13:03.250 022 12551.40 7.88 54949.53 88888.00 2012-01-22 01:13:03.375 022 12551.42 7.90 54949.55 88888.00 2012-01-22 01:13:03.500 022 12551.40 7.90 54949.57 88888.00 2012-01-22 01:13:03.625 022 12551.38 7.90 54949.55 88888.00 2012-01-22 01:13:03.750 022 12551.42 7.92 54949.55 88888.00 2012-01-22 01:13:03.875 022 12551.40 7.92 54949.55 88888.00 2012-01-22 01:13:04.000 022 12551.45 7.90 54949.53 88888.00 2012-01-22 01:13:04.125 022 12551.42 7.90 54949.55 88888.00 2012-01-22 01:13:04.250 022 12551.40 7.90 54949.55 88888.00 2012-01-22 01:13:04.375 022 12551.45 7.90 54949.55 88888.00 2012-01-22 01:13:04.500 022 12551.38 7.88 54949.55 88888.00 2012-01-22 01:13:04.625 022 12551.30 7.88 54949.57 88888.00 2012-01-22 01:13:04.750 022 12551.38 7.88 54949.55 88888.00 2012-01-22 01:13:04.875 022 12551.42 7.88 54949.53 88888.00 2012-01-22 01:13:05.000 022 12551.48 7.90 54949.53 88888.00 2012-01-22 01:13:05.125 022 12551.48 7.90 54949.55 88888.00 2012-01-22 01:13:05.250 022 12551.40 7.88 54949.55 88888.00 2012-01-22 01:13:05.375 022 12551.40 7.92 54949.55 88888.00 2012-01-22 01:13:05.500 022 12551.35 7.92 54949.50 88888.00 2012-01-22 01:13:05.625 022 12551.38 7.85 54949.50 88888.00 2012-01-22 01:13:05.750 022 12551.38 7.88 54949.50 88888.00 2012-01-22 01:13:05.875 022 12551.40 7.95 54949.53 88888.00 2012-01-22 01:13:06.000 022 12551.35 7.95 54949.53 88888.00 2012-01-22 01:13:06.125 022 12551.35 7.92 54949.53 88888.00 2012-01-22 01:13:06.250 022 12551.40 7.90 54949.53 88888.00 2012-01-22 01:13:06.375 022 12551.33 7.95 54949.53 88888.00 2012-01-22 01:13:06.500 022 12551.33 7.92 54949.50 88888.00 2012-01-22 01:13:06.625 022 12551.35 7.92 54949.50 88888.00 2012-01-22 01:13:06.750 022 12551.38 7.92 54949.55 88888.00 2012-01-22 01:13:06.875 022 12551.33 7.92 54949.53 88888.00 2012-01-22 01:13:07.000 022 12551.25 7.90 54949.50 88888.00 2012-01-22 01:13:07.125 022 12551.27 7.95 54949.53 88888.00 2012-01-22 01:13:07.250 022 12551.35 7.92 54949.53 88888.00 2012-01-22 01:13:07.375 022 12551.45 7.95 54949.50 88888.00 2012-01-22 01:13:07.500 022 12551.40 7.92 54949.53 88888.00 2012-01-22 01:13:07.625 022 12551.30 7.90 54949.53 88888.00 2012-01-22 01:13:07.750 022 12551.33 7.90 54949.50 88888.00 2012-01-22 01:13:07.875 022 12551.35 7.90 54949.47 88888.00 2012-01-22 01:13:08.000 022 12551.45 7.88 54949.47 88888.00 2012-01-22 01:13:08.125 022 12551.50 7.90 54949.47 88888.00 2012-01-22 01:13:08.250 022 12551.50 7.90 54949.53 88888.00 2012-01-22 01:13:08.375 022 12551.55 7.92 54949.53 88888.00 2012-01-22 01:13:08.500 022 12551.55 7.92 54949.53 88888.00 2012-01-22 01:13:08.625 022 12551.45 7.92 54949.53 88888.00 2012-01-22 01:13:08.750 022 12551.40 7.90 54949.55 88888.00 2012-01-22 01:13:08.875 022 12551.45 7.90 54949.50 88888.00 2012-01-22 01:13:09.000 022 12551.42 7.88 54949.47 88888.00 2012-01-22 01:13:09.125 022 12551.48 7.90 54949.53 88888.00 2012-01-22 01:13:09.250 022 12551.42 7.90 54949.53 88888.00 2012-01-22 01:13:09.375 022 12551.45 7.88 54949.50 88888.00 2012-01-22 01:13:09.500 022 12551.52 7.88 54949.53 88888.00 2012-01-22 01:13:09.625 022 12551.55 7.88 54949.53 88888.00 2012-01-22 01:13:09.750 022 12551.42 7.90 54949.53 88888.00 2012-01-22 01:13:09.875 022 12551.38 7.88 54949.53 88888.00 2012-01-22 01:13:10.000 022 12551.30 7.85 54949.47 88888.00 2012-01-22 01:13:10.125 022 12551.38 7.88 54949.50 88888.00 2012-01-22 01:13:10.250 022 12551.42 7.95 54949.50 88888.00 2012-01-22 01:13:10.375 022 12551.48 7.95 54949.50 88888.00 2012-01-22 01:13:10.500 022 12551.50 7.92 54949.53 88888.00 2012-01-22 01:13:10.625 022 12551.42 7.92 54949.53 88888.00 2012-01-22 01:13:10.750 022 12551.42 7.92 54949.50 88888.00 2012-01-22 01:13:10.875 022 12551.35 7.92 54949.50 88888.00 2012-01-22 01:13:11.000 022 12551.35 7.95 54949.50 88888.00 2012-01-22 01:13:11.125 022 12551.33 7.95 54949.50 88888.00 2012-01-22 01:13:11.250 022 12551.33 7.92 54949.53 88888.00 2012-01-22 01:13:11.375 022 12551.33 7.92 54949.53 88888.00 2012-01-22 01:13:11.500 022 12551.35 7.92 54949.50 88888.00 2012-01-22 01:13:11.625 022 12551.35 7.92 54949.47 88888.00 2012-01-22 01:13:11.750 022 12551.30 7.90 54949.47 88888.00 2012-01-22 01:13:11.875 022 12551.40 7.92 54949.50 88888.00 2012-01-22 01:13:12.000 022 12551.48 7.90 54949.50 88888.00 2012-01-22 01:13:12.125 022 12551.48 7.95 54949.53 88888.00 2012-01-22 01:13:12.250 022 12551.42 7.92 54949.53 88888.00 2012-01-22 01:13:12.375 022 12551.45 7.92 54949.53 88888.00 2012-01-22 01:13:12.500 022 12551.42 7.92 54949.53 88888.00 2012-01-22 01:13:12.625 022 12551.38 7.92 54949.55 88888.00 2012-01-22 01:13:12.750 022 12551.38 7.92 54949.53 88888.00 2012-01-22 01:13:12.875 022 12551.42 7.92 54949.57 88888.00 2012-01-22 01:13:13.000 022 12551.40 7.92 54949.53 88888.00 2012-01-22 01:13:13.125 022 12551.38 7.95 54949.55 88888.00 2012-01-22 01:13:13.250 022 12551.35 7.95 54949.55 88888.00 2012-01-22 01:13:13.375 022 12551.33 7.97 54949.55 88888.00 2012-01-22 01:13:13.500 022 12551.33 8.00 54949.55 88888.00 2012-01-22 01:13:13.625 022 12551.40 7.97 54949.55 88888.00 2012-01-22 01:13:13.750 022 12551.48 7.97 54949.55 88888.00 2012-01-22 01:13:13.875 022 12551.48 7.95 54949.53 88888.00 2012-01-22 01:13:14.000 022 12551.45 7.92 54949.50 88888.00 2012-01-22 01:13:14.125 022 12551.38 7.95 54949.53 88888.00 2012-01-22 01:13:14.250 022 12551.30 7.97 54949.55 88888.00 2012-01-22 01:13:14.375 022 12551.35 7.97 54949.55 88888.00 2012-01-22 01:13:14.500 022 12551.38 7.95 54949.55 88888.00 2012-01-22 01:13:14.625 022 12551.40 7.95 54949.55 88888.00 2012-01-22 01:13:14.750 022 12551.38 7.95 54949.53 88888.00 2012-01-22 01:13:14.875 022 12551.45 7.95 54949.53 88888.00 2012-01-22 01:13:15.000 022 12551.42 7.95 54949.50 88888.00 2012-01-22 01:13:15.125 022 12551.38 7.97 54949.53 88888.00 2012-01-22 01:13:15.250 022 12551.38 7.92 54949.55 88888.00 2012-01-22 01:13:15.375 022 12551.42 7.95 54949.55 88888.00 2012-01-22 01:13:15.500 022 12551.48 8.00 54949.57 88888.00 2012-01-22 01:13:15.625 022 12551.50 7.97 54949.55 88888.00 2012-01-22 01:13:15.750 022 12551.52 7.97 54949.53 88888.00 2012-01-22 01:13:15.875 022 12551.50 7.95 54949.53 88888.00 2012-01-22 01:13:16.000 022 12551.42 7.92 54949.53 88888.00 2012-01-22 01:13:16.125 022 12551.40 7.92 54949.53 88888.00 2012-01-22 01:13:16.250 022 12551.40 7.95 54949.55 88888.00 2012-01-22 01:13:16.375 022 12551.38 8.00 54949.53 88888.00 2012-01-22 01:13:16.500 022 12551.38 7.97 54949.53 88888.00 2012-01-22 01:13:16.625 022 12551.38 7.97 54949.55 88888.00 2012-01-22 01:13:16.750 022 12551.40 7.95 54949.55 88888.00 2012-01-22 01:13:16.875 022 12551.35 7.92 54949.57 88888.00 2012-01-22 01:13:17.000 022 12551.33 7.92 54949.50 88888.00 2012-01-22 01:13:17.125 022 12551.33 7.95 54949.53 88888.00 2012-01-22 01:13:17.250 022 12551.33 7.97 54949.53 88888.00 2012-01-22 01:13:17.375 022 12551.40 8.00 54949.55 88888.00 2012-01-22 01:13:17.500 022 12551.45 8.00 54949.55 88888.00 2012-01-22 01:13:17.625 022 12551.45 8.00 54949.53 88888.00 2012-01-22 01:13:17.750 022 12551.38 7.97 54949.50 88888.00 2012-01-22 01:13:17.875 022 12551.35 7.95 54949.50 88888.00 2012-01-22 01:13:18.000 022 12551.35 7.95 54949.53 88888.00 2012-01-22 01:13:18.125 022 12551.35 7.97 54949.50 88888.00 2012-01-22 01:13:18.250 022 12551.35 7.97 54949.50 88888.00 2012-01-22 01:13:18.375 022 12551.40 7.95 54949.50 88888.00 2012-01-22 01:13:18.500 022 12551.33 7.95 54949.50 88888.00 2012-01-22 01:13:18.625 022 12551.27 7.95 54949.53 88888.00 2012-01-22 01:13:18.750 022 12551.38 7.97 54949.55 88888.00 2012-01-22 01:13:18.875 022 12551.40 8.00 54949.53 88888.00 2012-01-22 01:13:19.000 022 12551.45 7.97 54949.55 88888.00 2012-01-22 01:13:19.125 022 12551.40 7.97 54949.55 88888.00 2012-01-22 01:13:19.250 022 12551.40 7.97 54949.55 88888.00 2012-01-22 01:13:19.375 022 12551.42 7.95 54949.53 88888.00 2012-01-22 01:13:19.500 022 12551.45 8.00 54949.53 88888.00 2012-01-22 01:13:19.625 022 12551.45 8.03 54949.57 88888.00 2012-01-22 01:13:19.750 022 12551.42 7.97 54949.55 88888.00 2012-01-22 01:13:19.875 022 12551.35 7.95 54949.55 88888.00 2012-01-22 01:13:20.000 022 12551.35 7.97 54949.55 88888.00 2012-01-22 01:13:20.125 022 12551.35 8.00 54949.57 88888.00 2012-01-22 01:13:20.250 022 12551.38 8.00 54949.57 88888.00 2012-01-22 01:13:20.375 022 12551.42 8.00 54949.57 88888.00 2012-01-22 01:13:20.500 022 12551.42 7.97 54949.55 88888.00 2012-01-22 01:13:20.625 022 12551.42 7.97 54949.55 88888.00 2012-01-22 01:13:20.750 022 12551.42 7.97 54949.53 88888.00 2012-01-22 01:13:20.875 022 12551.38 7.97 54949.53 88888.00 2012-01-22 01:13:21.000 022 12551.35 7.97 54949.55 88888.00 2012-01-22 01:13:21.125 022 12551.33 8.00 54949.55 88888.00 2012-01-22 01:13:21.250 022 12551.33 8.00 54949.55 88888.00 2012-01-22 01:13:21.375 022 12551.33 7.97 54949.55 88888.00 2012-01-22 01:13:21.500 022 12551.33 7.97 54949.55 88888.00 2012-01-22 01:13:21.625 022 12551.35 7.97 54949.55 88888.00 2012-01-22 01:13:21.750 022 12551.35 7.97 54949.55 88888.00 2012-01-22 01:13:21.875 022 12551.33 8.00 54949.55 88888.00 2012-01-22 01:13:22.000 022 12551.30 8.05 54949.55 88888.00 2012-01-22 01:13:22.125 022 12551.30 8.05 54949.55 88888.00 2012-01-22 01:13:22.250 022 12551.33 8.00 54949.53 88888.00 2012-01-22 01:13:22.375 022 12551.40 8.03 54949.55 88888.00 2012-01-22 01:13:22.500 022 12551.40 8.05 54949.57 88888.00 2012-01-22 01:13:22.625 022 12551.35 8.05 54949.57 88888.00 2012-01-22 01:13:22.750 022 12551.33 8.05 54949.55 88888.00 2012-01-22 01:13:22.875 022 12551.35 8.05 54949.53 88888.00 2012-01-22 01:13:23.000 022 12551.35 8.05 54949.53 88888.00 2012-01-22 01:13:23.125 022 12551.35 8.05 54949.55 88888.00 2012-01-22 01:13:23.250 022 12551.38 8.05 54949.55 88888.00 2012-01-22 01:13:23.375 022 12551.40 8.03 54949.53 88888.00 2012-01-22 01:13:23.500 022 12551.48 8.05 54949.53 88888.00 2012-01-22 01:13:23.625 022 12551.50 8.07 54949.53 88888.00 2012-01-22 01:13:23.750 022 12551.42 8.05 54949.53 88888.00 2012-01-22 01:13:23.875 022 12551.40 8.03 54949.55 88888.00 2012-01-22 01:13:24.000 022 12551.40 8.03 54949.55 88888.00 2012-01-22 01:13:24.125 022 12551.35 8.03 54949.53 88888.00 2012-01-22 01:13:24.250 022 12551.27 8.05 54949.53 88888.00 2012-01-22 01:13:24.375 022 12551.27 8.03 54949.53 88888.00 2012-01-22 01:13:24.500 022 12551.23 8.05 54949.53 88888.00 2012-01-22 01:13:24.625 022 12551.27 8.03 54949.55 88888.00 2012-01-22 01:13:24.750 022 12551.30 8.03 54949.55 88888.00 2012-01-22 01:13:24.875 022 12551.30 8.03 54949.53 88888.00 2012-01-22 01:13:25.000 022 12551.30 8.03 54949.53 88888.00 2012-01-22 01:13:25.125 022 12551.30 8.07 54949.57 88888.00 2012-01-22 01:13:25.250 022 12551.33 8.07 54949.55 88888.00 2012-01-22 01:13:25.375 022 12551.40 8.07 54949.55 88888.00 2012-01-22 01:13:25.500 022 12551.40 8.05 54949.57 88888.00 2012-01-22 01:13:25.625 022 12551.38 8.07 54949.55 88888.00 2012-01-22 01:13:25.750 022 12551.38 8.12 54949.55 88888.00 2012-01-22 01:13:25.875 022 12551.42 8.12 54949.53 88888.00 2012-01-22 01:13:26.000 022 12551.35 8.07 54949.53 88888.00 2012-01-22 01:13:26.125 022 12551.25 8.05 54949.55 88888.00 2012-01-22 01:13:26.250 022 12551.23 8.07 54949.55 88888.00 2012-01-22 01:13:26.375 022 12551.27 8.12 54949.57 88888.00 2012-01-22 01:13:26.500 022 12551.25 8.10 54949.55 88888.00 2012-01-22 01:13:26.625 022 12551.27 8.07 54949.53 88888.00 2012-01-22 01:13:26.750 022 12551.25 8.07 54949.53 88888.00 2012-01-22 01:13:26.875 022 12551.27 8.07 54949.53 88888.00 2012-01-22 01:13:27.000 022 12551.30 8.07 54949.53 88888.00 2012-01-22 01:13:27.125 022 12551.30 8.07 54949.55 88888.00 2012-01-22 01:13:27.250 022 12551.27 8.05 54949.53 88888.00 2012-01-22 01:13:27.375 022 12551.25 8.07 54949.50 88888.00 2012-01-22 01:13:27.500 022 12551.27 8.05 54949.50 88888.00 2012-01-22 01:13:27.625 022 12551.33 8.05 54949.53 88888.00 2012-01-22 01:13:27.750 022 12551.38 8.05 54949.53 88888.00 2012-01-22 01:13:27.875 022 12551.35 8.07 54949.55 88888.00 2012-01-22 01:13:28.000 022 12551.33 8.07 54949.50 88888.00 2012-01-22 01:13:28.125 022 12551.35 8.05 54949.53 88888.00 2012-01-22 01:13:28.250 022 12551.30 8.05 54949.53 88888.00 2012-01-22 01:13:28.375 022 12551.35 8.07 54949.55 88888.00 2012-01-22 01:13:28.500 022 12551.35 8.10 54949.53 88888.00 2012-01-22 01:13:28.625 022 12551.38 8.07 54949.53 88888.00 2012-01-22 01:13:28.750 022 12551.38 8.07 54949.53 88888.00 2012-01-22 01:13:28.875 022 12551.40 8.10 54949.55 88888.00 2012-01-22 01:13:29.000 022 12551.38 8.10 54949.55 88888.00 2012-01-22 01:13:29.125 022 12551.38 8.10 54949.55 88888.00 2012-01-22 01:13:29.250 022 12551.27 8.07 54949.53 88888.00 2012-01-22 01:13:29.375 022 12551.25 8.07 54949.55 88888.00 2012-01-22 01:13:29.500 022 12551.30 8.10 54949.57 88888.00 2012-01-22 01:13:29.625 022 12551.35 8.10 54949.57 88888.00 2012-01-22 01:13:29.750 022 12551.30 8.10 54949.55 88888.00 2012-01-22 01:13:29.875 022 12551.23 8.10 54949.55 88888.00 2012-01-22 01:13:30.000 022 12551.23 8.12 54949.55 88888.00 2012-01-22 01:13:30.125 022 12551.27 8.10 54949.55 88888.00 2012-01-22 01:13:30.250 022 12551.27 8.07 54949.55 88888.00 2012-01-22 01:13:30.375 022 12551.35 8.07 54949.55 88888.00 2012-01-22 01:13:30.500 022 12551.38 8.10 54949.53 88888.00 2012-01-22 01:13:30.625 022 12551.30 8.12 54949.53 88888.00 2012-01-22 01:13:30.750 022 12551.30 8.10 54949.55 88888.00 2012-01-22 01:13:30.875 022 12551.27 8.10 54949.55 88888.00 2012-01-22 01:13:31.000 022 12551.27 8.10 54949.53 88888.00 2012-01-22 01:13:31.125 022 12551.25 8.10 54949.53 88888.00 2012-01-22 01:13:31.250 022 12551.15 8.07 54949.55 88888.00 2012-01-22 01:13:31.375 022 12551.15 8.07 54949.53 88888.00 2012-01-22 01:13:31.500 022 12551.23 8.10 54949.55 88888.00 2012-01-22 01:13:31.625 022 12551.27 8.10 54949.57 88888.00 2012-01-22 01:13:31.750 022 12551.27 8.10 54949.55 88888.00 2012-01-22 01:13:31.875 022 12551.23 8.12 54949.55 88888.00 2012-01-22 01:13:32.000 022 12551.17 8.15 54949.55 88888.00 2012-01-22 01:13:32.125 022 12551.15 8.15 54949.57 88888.00 2012-01-22 01:13:32.250 022 12551.20 8.10 54949.57 88888.00 2012-01-22 01:13:32.375 022 12551.25 8.10 54949.57 88888.00 2012-01-22 01:13:32.500 022 12551.23 8.15 54949.55 88888.00 2012-01-22 01:13:32.625 022 12551.23 8.10 54949.55 88888.00 2012-01-22 01:13:32.750 022 12551.27 8.12 54949.55 88888.00 2012-01-22 01:13:32.875 022 12551.33 8.12 54949.55 88888.00 2012-01-22 01:13:33.000 022 12551.25 8.10 54949.55 88888.00 2012-01-22 01:13:33.125 022 12551.23 8.10 54949.53 88888.00 2012-01-22 01:13:33.250 022 12551.17 8.10 54949.55 88888.00 2012-01-22 01:13:33.375 022 12551.17 8.10 54949.55 88888.00 2012-01-22 01:13:33.500 022 12551.20 8.12 54949.57 88888.00 2012-01-22 01:13:33.625 022 12551.20 8.12 54949.60 88888.00 2012-01-22 01:13:33.750 022 12551.20 8.12 54949.57 88888.00 2012-01-22 01:13:33.875 022 12551.20 8.12 54949.55 88888.00 2012-01-22 01:13:34.000 022 12551.17 8.12 54949.55 88888.00 2012-01-22 01:13:34.125 022 12551.20 8.10 54949.57 88888.00 2012-01-22 01:13:34.250 022 12551.25 8.10 54949.57 88888.00 2012-01-22 01:13:34.375 022 12551.27 8.10 54949.55 88888.00 2012-01-22 01:13:34.500 022 12551.25 8.12 54949.53 88888.00 2012-01-22 01:13:34.625 022 12551.23 8.10 54949.55 88888.00 2012-01-22 01:13:34.750 022 12551.23 8.10 54949.57 88888.00 2012-01-22 01:13:34.875 022 12551.27 8.12 54949.53 88888.00 2012-01-22 01:13:35.000 022 12551.27 8.12 54949.55 88888.00 2012-01-22 01:13:35.125 022 12551.27 8.10 54949.55 88888.00 2012-01-22 01:13:35.250 022 12551.23 8.12 54949.55 88888.00 2012-01-22 01:13:35.375 022 12551.20 8.15 54949.57 88888.00 2012-01-22 01:13:35.500 022 12551.15 8.12 54949.55 88888.00 2012-01-22 01:13:35.625 022 12551.20 8.12 54949.55 88888.00 2012-01-22 01:13:35.750 022 12551.23 8.12 54949.57 88888.00 2012-01-22 01:13:35.875 022 12551.25 8.10 54949.53 88888.00 2012-01-22 01:13:36.000 022 12551.25 8.07 54949.53 88888.00 2012-01-22 01:13:36.125 022 12551.25 8.10 54949.55 88888.00 2012-01-22 01:13:36.250 022 12551.25 8.12 54949.57 88888.00 2012-01-22 01:13:36.375 022 12551.23 8.15 54949.55 88888.00 2012-01-22 01:13:36.500 022 12551.23 8.12 54949.55 88888.00 2012-01-22 01:13:36.625 022 12551.23 8.12 54949.57 88888.00 2012-01-22 01:13:36.750 022 12551.23 8.10 54949.55 88888.00 2012-01-22 01:13:36.875 022 12551.23 8.10 54949.57 88888.00 2012-01-22 01:13:37.000 022 12551.25 8.07 54949.55 88888.00 2012-01-22 01:13:37.125 022 12551.23 8.07 54949.53 88888.00 2012-01-22 01:13:37.250 022 12551.17 8.07 54949.55 88888.00 2012-01-22 01:13:37.375 022 12551.25 8.10 54949.55 88888.00 2012-01-22 01:13:37.500 022 12551.23 8.12 54949.57 88888.00 2012-01-22 01:13:37.625 022 12551.20 8.12 54949.55 88888.00 2012-01-22 01:13:37.750 022 12551.20 8.10 54949.53 88888.00 2012-01-22 01:13:37.875 022 12551.20 8.12 54949.57 88888.00 2012-01-22 01:13:38.000 022 12551.17 8.10 54949.57 88888.00 2012-01-22 01:13:38.125 022 12551.20 8.12 54949.57 88888.00 2012-01-22 01:13:38.250 022 12551.20 8.12 54949.57 88888.00 2012-01-22 01:13:38.375 022 12551.25 8.12 54949.55 88888.00 2012-01-22 01:13:38.500 022 12551.17 8.10 54949.55 88888.00 2012-01-22 01:13:38.625 022 12551.10 8.10 54949.55 88888.00 2012-01-22 01:13:38.750 022 12551.15 8.10 54949.55 88888.00 2012-01-22 01:13:38.875 022 12551.15 8.10 54949.55 88888.00 2012-01-22 01:13:39.000 022 12551.15 8.10 54949.55 88888.00 2012-01-22 01:13:39.125 022 12551.12 8.10 54949.55 88888.00 2012-01-22 01:13:39.250 022 12551.10 8.12 54949.55 88888.00 2012-01-22 01:13:39.375 022 12551.10 8.10 54949.55 88888.00 2012-01-22 01:13:39.500 022 12551.12 8.07 54949.57 88888.00 2012-01-22 01:13:39.625 022 12551.23 8.07 54949.57 88888.00 2012-01-22 01:13:39.750 022 12551.25 8.10 54949.55 88888.00 2012-01-22 01:13:39.875 022 12551.23 8.07 54949.53 88888.00 2012-01-22 01:13:40.000 022 12551.15 8.07 54949.53 88888.00 2012-01-22 01:13:40.125 022 12551.12 8.07 54949.57 88888.00 2012-01-22 01:13:40.250 022 12551.15 8.07 54949.57 88888.00 2012-01-22 01:13:40.375 022 12551.17 8.10 54949.55 88888.00 2012-01-22 01:13:40.500 022 12551.17 8.12 54949.57 88888.00 2012-01-22 01:13:40.625 022 12551.23 8.10 54949.57 88888.00 2012-01-22 01:13:40.750 022 12551.20 8.10 54949.60 88888.00 2012-01-22 01:13:40.875 022 12551.15 8.05 54949.57 88888.00 2012-01-22 01:13:41.000 022 12551.17 8.07 54949.55 88888.00 2012-01-22 01:13:41.125 022 12551.17 8.07 54949.55 88888.00 2012-01-22 01:13:41.250 022 12551.12 8.07 54949.55 88888.00 2012-01-22 01:13:41.375 022 12551.20 8.10 54949.55 88888.00 2012-01-22 01:13:41.500 022 12551.17 8.07 54949.57 88888.00 2012-01-22 01:13:41.625 022 12551.10 8.05 54949.57 88888.00 2012-01-22 01:13:41.750 022 12551.05 8.10 54949.57 88888.00 2012-01-22 01:13:41.875 022 12551.08 8.12 54949.57 88888.00 2012-01-22 01:13:42.000 022 12551.10 8.15 54949.55 88888.00 2012-01-22 01:13:42.125 022 12551.15 8.12 54949.55 88888.00 2012-01-22 01:13:42.250 022 12551.08 8.03 54949.55 88888.00 2012-01-22 01:13:42.375 022 12551.02 8.05 54949.55 88888.00 2012-01-22 01:13:42.500 022 12551.00 8.03 54949.55 88888.00 2012-01-22 01:13:42.625 022 12551.02 8.03 54949.57 88888.00 2012-01-22 01:13:42.750 022 12551.10 8.10 54949.57 88888.00 2012-01-22 01:13:42.875 022 12551.15 8.12 54949.57 88888.00 2012-01-22 01:13:43.000 022 12551.12 8.07 54949.57 88888.00 2012-01-22 01:13:43.125 022 12551.08 8.07 54949.55 88888.00 2012-01-22 01:13:43.250 022 12551.10 8.05 54949.60 88888.00 2012-01-22 01:13:43.375 022 12551.12 8.03 54949.57 88888.00 2012-01-22 01:13:43.500 022 12551.12 8.03 54949.57 88888.00 2012-01-22 01:13:43.625 022 12551.12 8.03 54949.57 88888.00 2012-01-22 01:13:43.750 022 12551.12 8.05 54949.57 88888.00 2012-01-22 01:13:43.875 022 12551.05 8.07 54949.55 88888.00 2012-01-22 01:13:44.000 022 12551.10 8.03 54949.55 88888.00 2012-01-22 01:13:44.125 022 12551.12 8.05 54949.57 88888.00 2012-01-22 01:13:44.250 022 12551.10 8.00 54949.57 88888.00 2012-01-22 01:13:44.375 022 12551.10 8.00 54949.55 88888.00 2012-01-22 01:13:44.500 022 12551.12 8.05 54949.55 88888.00 2012-01-22 01:13:44.625 022 12551.10 8.05 54949.55 88888.00 2012-01-22 01:13:44.750 022 12551.10 8.03 54949.57 88888.00 2012-01-22 01:13:44.875 022 12551.15 8.03 54949.57 88888.00 2012-01-22 01:13:45.000 022 12551.15 8.03 54949.57 88888.00 2012-01-22 01:13:45.125 022 12551.10 8.03 54949.60 88888.00 2012-01-22 01:13:45.250 022 12551.00 8.03 54949.60 88888.00 2012-01-22 01:13:45.375 022 12551.05 8.03 54949.60 88888.00 2012-01-22 01:13:45.500 022 12551.05 8.03 54949.60 88888.00 2012-01-22 01:13:45.625 022 12550.98 8.00 54949.60 88888.00 2012-01-22 01:13:45.750 022 12550.98 7.97 54949.57 88888.00 2012-01-22 01:13:45.875 022 12551.00 8.00 54949.57 88888.00 2012-01-22 01:13:46.000 022 12551.05 8.00 54949.57 88888.00 2012-01-22 01:13:46.125 022 12551.02 8.00 54949.60 88888.00 2012-01-22 01:13:46.250 022 12551.00 8.00 54949.57 88888.00 2012-01-22 01:13:46.375 022 12551.08 8.00 54949.55 88888.00 2012-01-22 01:13:46.500 022 12551.05 8.00 54949.57 88888.00 2012-01-22 01:13:46.625 022 12551.00 8.00 54949.60 88888.00 2012-01-22 01:13:46.750 022 12550.98 8.00 54949.60 88888.00 2012-01-22 01:13:46.875 022 12551.02 7.97 54949.60 88888.00 2012-01-22 01:13:47.000 022 12551.02 8.00 54949.57 88888.00 2012-01-22 01:13:47.125 022 12551.05 7.97 54949.60 88888.00 2012-01-22 01:13:47.250 022 12551.00 7.92 54949.57 88888.00 2012-01-22 01:13:47.375 022 12551.02 7.92 54949.57 88888.00 2012-01-22 01:13:47.500 022 12551.02 7.97 54949.60 88888.00 2012-01-22 01:13:47.625 022 12551.08 7.97 54949.60 88888.00 2012-01-22 01:13:47.750 022 12551.08 7.97 54949.57 88888.00 2012-01-22 01:13:47.875 022 12551.05 7.95 54949.57 88888.00 2012-01-22 01:13:48.000 022 12551.02 7.95 54949.57 88888.00 2012-01-22 01:13:48.125 022 12551.02 7.97 54949.60 88888.00 2012-01-22 01:13:48.250 022 12551.00 7.97 54949.60 88888.00 2012-01-22 01:13:48.375 022 12551.02 7.97 54949.57 88888.00 2012-01-22 01:13:48.500 022 12551.02 7.95 54949.57 88888.00 2012-01-22 01:13:48.625 022 12551.00 7.95 54949.60 88888.00 2012-01-22 01:13:48.750 022 12551.00 7.95 54949.60 88888.00 2012-01-22 01:13:48.875 022 12551.00 7.97 54949.60 88888.00 2012-01-22 01:13:49.000 022 12551.02 7.92 54949.57 88888.00 2012-01-22 01:13:49.125 022 12550.98 7.92 54949.57 88888.00 2012-01-22 01:13:49.250 022 12550.92 7.90 54949.57 88888.00 2012-01-22 01:13:49.375 022 12550.98 7.92 54949.60 88888.00 2012-01-22 01:13:49.500 022 12551.02 7.92 54949.57 88888.00 2012-01-22 01:13:49.625 022 12550.98 7.92 54949.60 88888.00 2012-01-22 01:13:49.750 022 12550.92 7.92 54949.57 88888.00 2012-01-22 01:13:49.875 022 12550.90 7.92 54949.57 88888.00 2012-01-22 01:13:50.000 022 12550.92 7.92 54949.60 88888.00 2012-01-22 01:13:50.125 022 12551.00 7.95 54949.60 88888.00 2012-01-22 01:13:50.250 022 12550.98 7.92 54949.62 88888.00 2012-01-22 01:13:50.375 022 12550.98 7.92 54949.62 88888.00 2012-01-22 01:13:50.500 022 12550.95 7.95 54949.65 88888.00 2012-01-22 01:13:50.625 022 12550.95 7.95 54949.65 88888.00 2012-01-22 01:13:50.750 022 12550.92 7.92 54949.62 88888.00 2012-01-22 01:13:50.875 022 12550.90 7.90 54949.60 88888.00 2012-01-22 01:13:51.000 022 12550.90 7.88 54949.57 88888.00 2012-01-22 01:13:51.125 022 12550.88 7.90 54949.62 88888.00 2012-01-22 01:13:51.250 022 12550.88 7.92 54949.62 88888.00 2012-01-22 01:13:51.375 022 12550.95 7.92 54949.60 88888.00 2012-01-22 01:13:51.500 022 12550.92 7.92 54949.65 88888.00 2012-01-22 01:13:51.625 022 12550.88 7.90 54949.62 88888.00 2012-01-22 01:13:51.750 022 12550.83 7.90 54949.60 88888.00 2012-01-22 01:13:51.875 022 12550.88 7.92 54949.62 88888.00 2012-01-22 01:13:52.000 022 12550.90 7.90 54949.60 88888.00 2012-01-22 01:13:52.125 022 12550.88 7.90 54949.60 88888.00 2012-01-22 01:13:52.250 022 12550.85 7.88 54949.60 88888.00 2012-01-22 01:13:52.375 022 12550.83 7.88 54949.60 88888.00 2012-01-22 01:13:52.500 022 12550.75 7.85 54949.60 88888.00 2012-01-22 01:13:52.625 022 12550.77 7.88 54949.60 88888.00 2012-01-22 01:13:52.750 022 12550.85 7.88 54949.60 88888.00 2012-01-22 01:13:52.875 022 12550.90 7.90 54949.60 88888.00 2012-01-22 01:13:53.000 022 12550.85 7.88 54949.57 88888.00 2012-01-22 01:13:53.125 022 12550.83 7.85 54949.62 88888.00 2012-01-22 01:13:53.250 022 12550.85 7.88 54949.60 88888.00 2012-01-22 01:13:53.375 022 12550.90 7.90 54949.60 88888.00 2012-01-22 01:13:53.500 022 12550.83 7.88 54949.62 88888.00 2012-01-22 01:13:53.625 022 12550.80 7.83 54949.62 88888.00 2012-01-22 01:13:53.750 022 12550.80 7.85 54949.62 88888.00 2012-01-22 01:13:53.875 022 12550.77 7.85 54949.60 88888.00 2012-01-22 01:13:54.000 022 12550.73 7.80 54949.57 88888.00 2012-01-22 01:13:54.125 022 12550.75 7.83 54949.62 88888.00 2012-01-22 01:13:54.250 022 12550.75 7.83 54949.62 88888.00 2012-01-22 01:13:54.375 022 12550.80 7.85 54949.62 88888.00 2012-01-22 01:13:54.500 022 12550.83 7.78 54949.60 88888.00 2012-01-22 01:13:54.625 022 12550.80 7.78 54949.60 88888.00 2012-01-22 01:13:54.750 022 12550.75 7.83 54949.60 88888.00 2012-01-22 01:13:54.875 022 12550.80 7.80 54949.60 88888.00 2012-01-22 01:13:55.000 022 12550.85 7.78 54949.57 88888.00 2012-01-22 01:13:55.125 022 12550.85 7.80 54949.62 88888.00 2012-01-22 01:13:55.250 022 12550.80 7.83 54949.60 88888.00 2012-01-22 01:13:55.375 022 12550.85 7.85 54949.60 88888.00 2012-01-22 01:13:55.500 022 12550.88 7.85 54949.60 88888.00 2012-01-22 01:13:55.625 022 12550.80 7.80 54949.60 88888.00 2012-01-22 01:13:55.750 022 12550.83 7.80 54949.60 88888.00 2012-01-22 01:13:55.875 022 12550.80 7.80 54949.57 88888.00 2012-01-22 01:13:56.000 022 12550.80 7.80 54949.57 88888.00 2012-01-22 01:13:56.125 022 12550.80 7.80 54949.60 88888.00 2012-01-22 01:13:56.250 022 12550.77 7.78 54949.62 88888.00 2012-01-22 01:13:56.375 022 12550.80 7.80 54949.62 88888.00 2012-01-22 01:13:56.500 022 12550.80 7.75 54949.68 88888.00 2012-01-22 01:13:56.625 022 12550.75 7.72 54949.62 88888.00 2012-01-22 01:13:56.750 022 12550.77 7.75 54949.65 88888.00 2012-01-22 01:13:56.875 022 12550.85 7.78 54949.68 88888.00 2012-01-22 01:13:57.000 022 12550.83 7.78 54949.65 88888.00 2012-01-22 01:13:57.125 022 12550.90 7.78 54949.62 88888.00 2012-01-22 01:13:57.250 022 12550.85 7.75 54949.62 88888.00 2012-01-22 01:13:57.375 022 12550.80 7.78 54949.60 88888.00 2012-01-22 01:13:57.500 022 12550.77 7.75 54949.62 88888.00 2012-01-22 01:13:57.625 022 12550.83 7.78 54949.65 88888.00 2012-01-22 01:13:57.750 022 12550.88 7.75 54949.65 88888.00 2012-01-22 01:13:57.875 022 12550.88 7.72 54949.62 88888.00 2012-01-22 01:13:58.000 022 12550.88 7.70 54949.60 88888.00 2012-01-22 01:13:58.125 022 12550.95 7.72 54949.62 88888.00 2012-01-22 01:13:58.250 022 12550.90 7.72 54949.65 88888.00 2012-01-22 01:13:58.375 022 12550.92 7.75 54949.62 88888.00 2012-01-22 01:13:58.500 022 12550.85 7.75 54949.65 88888.00 2012-01-22 01:13:58.625 022 12550.80 7.72 54949.65 88888.00 2012-01-22 01:13:58.750 022 12550.75 7.72 54949.68 88888.00 2012-01-22 01:13:58.875 022 12550.73 7.72 54949.70 88888.00 2012-01-22 01:13:59.000 022 12550.77 7.72 54949.62 88888.00 2012-01-22 01:13:59.125 022 12550.80 7.67 54949.68 88888.00 2012-01-22 01:13:59.250 022 12550.77 7.70 54949.65 88888.00 2012-01-22 01:13:59.375 022 12550.77 7.67 54949.62 88888.00 2012-01-22 01:13:59.500 022 12550.77 7.67 54949.68 88888.00 2012-01-22 01:13:59.625 022 12550.83 7.70 54949.70 88888.00 2012-01-22 01:13:59.750 022 12550.85 7.72 54949.70 88888.00 2012-01-22 01:13:59.875 022 12550.88 7.70 54949.68 88888.00 2012-01-22 01:14:00.000 022 12550.85 7.65 54949.65 88888.00 2012-01-22 01:14:00.125 022 12550.85 7.65 54949.68 88888.00 2012-01-22 01:14:00.250 022 12550.85 7.65 54949.70 88888.00 2012-01-22 01:14:00.375 022 12550.85 7.70 54949.65 88888.00 2012-01-22 01:14:00.500 022 12550.85 7.65 54949.68 88888.00 2012-01-22 01:14:00.625 022 12550.88 7.65 54949.68 88888.00 2012-01-22 01:14:00.750 022 12550.83 7.65 54949.65 88888.00 2012-01-22 01:14:00.875 022 12550.83 7.67 54949.68 88888.00 2012-01-22 01:14:01.000 022 12550.88 7.65 54949.68 88888.00 2012-01-22 01:14:01.125 022 12550.88 7.67 54949.70 88888.00 2012-01-22 01:14:01.250 022 12550.80 7.67 54949.72 88888.00 2012-01-22 01:14:01.375 022 12550.90 7.65 54949.70 88888.00 2012-01-22 01:14:01.500 022 12550.92 7.65 54949.68 88888.00 2012-01-22 01:14:01.625 022 12550.90 7.67 54949.68 88888.00 2012-01-22 01:14:01.750 022 12550.83 7.67 54949.70 88888.00 2012-01-22 01:14:01.875 022 12550.80 7.62 54949.75 88888.00 2012-01-22 01:14:02.000 022 12550.75 7.60 54949.70 88888.00 2012-01-22 01:14:02.125 022 12550.75 7.62 54949.70 88888.00 2012-01-22 01:14:02.250 022 12550.77 7.65 54949.72 88888.00 2012-01-22 01:14:02.375 022 12550.85 7.62 54949.70 88888.00 2012-01-22 01:14:02.500 022 12550.83 7.60 54949.70 88888.00 2012-01-22 01:14:02.625 022 12550.77 7.65 54949.72 88888.00 2012-01-22 01:14:02.750 022 12550.77 7.65 54949.68 88888.00 2012-01-22 01:14:02.875 022 12550.80 7.60 54949.68 88888.00 2012-01-22 01:14:03.000 022 12550.83 7.55 54949.65 88888.00 2012-01-22 01:14:03.125 022 12550.85 7.58 54949.68 88888.00 2012-01-22 01:14:03.250 022 12550.88 7.60 54949.72 88888.00 2012-01-22 01:14:03.375 022 12550.90 7.60 54949.72 88888.00 2012-01-22 01:14:03.500 022 12550.83 7.60 54949.70 88888.00 2012-01-22 01:14:03.625 022 12550.77 7.58 54949.70 88888.00 2012-01-22 01:14:03.750 022 12550.83 7.58 54949.68 88888.00 2012-01-22 01:14:03.875 022 12550.83 7.55 54949.70 88888.00 2012-01-22 01:14:04.000 022 12550.83 7.55 54949.70 88888.00 2012-01-22 01:14:04.125 022 12550.80 7.55 54949.70 88888.00 2012-01-22 01:14:04.250 022 12550.83 7.55 54949.72 88888.00 2012-01-22 01:14:04.375 022 12550.83 7.55 54949.68 88888.00 2012-01-22 01:14:04.500 022 12550.75 7.58 54949.70 88888.00 2012-01-22 01:14:04.625 022 12550.83 7.53 54949.70 88888.00 2012-01-22 01:14:04.750 022 12550.85 7.55 54949.72 88888.00 2012-01-22 01:14:04.875 022 12550.85 7.55 54949.70 88888.00 2012-01-22 01:14:05.000 022 12550.83 7.50 54949.65 88888.00 2012-01-22 01:14:05.125 022 12550.80 7.50 54949.70 88888.00 2012-01-22 01:14:05.250 022 12550.85 7.55 54949.72 88888.00 2012-01-22 01:14:05.375 022 12550.88 7.53 54949.70 88888.00 2012-01-22 01:14:05.500 022 12550.85 7.55 54949.70 88888.00 2012-01-22 01:14:05.625 022 12550.83 7.58 54949.70 88888.00 2012-01-22 01:14:05.750 022 12550.83 7.53 54949.72 88888.00 2012-01-22 01:14:05.875 022 12550.85 7.47 54949.70 88888.00 2012-01-22 01:14:06.000 022 12550.90 7.47 54949.70 88888.00 2012-01-22 01:14:06.125 022 12550.88 7.45 54949.72 88888.00 2012-01-22 01:14:06.250 022 12550.77 7.47 54949.72 88888.00 2012-01-22 01:14:06.375 022 12550.80 7.50 54949.72 88888.00 2012-01-22 01:14:06.500 022 12550.85 7.50 54949.70 88888.00 2012-01-22 01:14:06.625 022 12550.83 7.45 54949.72 88888.00 2012-01-22 01:14:06.750 022 12550.83 7.47 54949.75 88888.00 2012-01-22 01:14:06.875 022 12550.80 7.47 54949.75 88888.00 2012-01-22 01:14:07.000 022 12550.80 7.53 54949.75 88888.00 2012-01-22 01:14:07.125 022 12550.83 7.50 54949.70 88888.00 2012-01-22 01:14:07.250 022 12550.83 7.50 54949.70 88888.00 2012-01-22 01:14:07.375 022 12550.83 7.42 54949.68 88888.00 2012-01-22 01:14:07.500 022 12550.88 7.47 54949.72 88888.00 2012-01-22 01:14:07.625 022 12550.88 7.47 54949.70 88888.00 2012-01-22 01:14:07.750 022 12550.88 7.45 54949.70 88888.00 2012-01-22 01:14:07.875 022 12550.83 7.40 54949.70 88888.00 2012-01-22 01:14:08.000 022 12550.85 7.40 54949.70 88888.00 2012-01-22 01:14:08.125 022 12550.90 7.42 54949.70 88888.00 2012-01-22 01:14:08.250 022 12550.88 7.47 54949.72 88888.00 2012-01-22 01:14:08.375 022 12550.90 7.50 54949.72 88888.00 2012-01-22 01:14:08.500 022 12550.90 7.42 54949.68 88888.00 2012-01-22 01:14:08.625 022 12550.90 7.42 54949.68 88888.00 2012-01-22 01:14:08.750 022 12550.90 7.42 54949.68 88888.00 2012-01-22 01:14:08.875 022 12550.98 7.45 54949.72 88888.00 2012-01-22 01:14:09.000 022 12551.00 7.45 54949.75 88888.00 2012-01-22 01:14:09.125 022 12550.90 7.40 54949.72 88888.00 2012-01-22 01:14:09.250 022 12550.88 7.38 54949.70 88888.00 2012-01-22 01:14:09.375 022 12550.92 7.35 54949.72 88888.00 2012-01-22 01:14:09.500 022 12550.90 7.38 54949.70 88888.00 2012-01-22 01:14:09.625 022 12550.88 7.38 54949.70 88888.00 2012-01-22 01:14:09.750 022 12550.88 7.38 54949.70 88888.00 2012-01-22 01:14:09.875 022 12550.95 7.40 54949.70 88888.00 2012-01-22 01:14:10.000 022 12551.05 7.42 54949.68 88888.00 2012-01-22 01:14:10.125 022 12551.08 7.40 54949.70 88888.00 2012-01-22 01:14:10.250 022 12551.05 7.38 54949.70 88888.00 2012-01-22 01:14:10.375 022 12551.05 7.38 54949.68 88888.00 2012-01-22 01:14:10.500 022 12550.95 7.35 54949.68 88888.00 2012-01-22 01:14:10.625 022 12550.92 7.38 54949.72 88888.00 2012-01-22 01:14:10.750 022 12550.92 7.38 54949.70 88888.00 2012-01-22 01:14:10.875 022 12550.85 7.38 54949.70 88888.00 2012-01-22 01:14:11.000 022 12550.80 7.40 54949.70 88888.00 2012-01-22 01:14:11.125 022 12550.80 7.38 54949.72 88888.00 2012-01-22 01:14:11.250 022 12550.88 7.38 54949.70 88888.00 2012-01-22 01:14:11.375 022 12550.88 7.33 54949.68 88888.00 2012-01-22 01:14:11.500 022 12550.88 7.33 54949.68 88888.00 2012-01-22 01:14:11.625 022 12550.90 7.35 54949.68 88888.00 2012-01-22 01:14:11.750 022 12550.92 7.33 54949.68 88888.00 2012-01-22 01:14:11.875 022 12550.95 7.33 54949.68 88888.00 2012-01-22 01:14:12.000 022 12550.95 7.33 54949.72 88888.00 2012-01-22 01:14:12.125 022 12550.90 7.30 54949.70 88888.00 2012-01-22 01:14:12.250 022 12550.90 7.33 54949.68 88888.00 2012-01-22 01:14:12.375 022 12551.00 7.30 54949.70 88888.00 2012-01-22 01:14:12.500 022 12551.05 7.30 54949.70 88888.00 2012-01-22 01:14:12.625 022 12550.98 7.30 54949.72 88888.00 2012-01-22 01:14:12.750 022 12550.98 7.30 54949.70 88888.00 2012-01-22 01:14:12.875 022 12551.02 7.33 54949.72 88888.00 2012-01-22 01:14:13.000 022 12551.08 7.30 54949.70 88888.00 2012-01-22 01:14:13.125 022 12551.08 7.30 54949.70 88888.00 2012-01-22 01:14:13.250 022 12551.05 7.25 54949.72 88888.00 2012-01-22 01:14:13.375 022 12551.08 7.28 54949.72 88888.00 2012-01-22 01:14:13.500 022 12551.02 7.33 54949.72 88888.00 2012-01-22 01:14:13.625 022 12550.95 7.30 54949.72 88888.00 2012-01-22 01:14:13.750 022 12550.92 7.28 54949.72 88888.00 2012-01-22 01:14:13.875 022 12551.00 7.25 54949.72 88888.00 2012-01-22 01:14:14.000 022 12551.10 7.28 54949.68 88888.00 2012-01-22 01:14:14.125 022 12551.17 7.28 54949.72 88888.00 2012-01-22 01:14:14.250 022 12551.10 7.25 54949.70 88888.00 2012-01-22 01:14:14.375 022 12551.05 7.22 54949.70 88888.00 2012-01-22 01:14:14.500 022 12550.98 7.22 54949.70 88888.00 2012-01-22 01:14:14.625 022 12551.00 7.25 54949.70 88888.00 2012-01-22 01:14:14.750 022 12551.02 7.28 54949.75 88888.00 2012-01-22 01:14:14.875 022 12551.00 7.30 54949.70 88888.00 2012-01-22 01:14:15.000 022 12550.98 7.25 54949.70 88888.00 2012-01-22 01:14:15.125 022 12550.92 7.25 54949.70 88888.00 2012-01-22 01:14:15.250 022 12550.92 7.22 54949.70 88888.00 2012-01-22 01:14:15.375 022 12550.95 7.20 54949.70 88888.00 2012-01-22 01:14:15.500 022 12550.98 7.22 54949.72 88888.00 2012-01-22 01:14:15.625 022 12550.95 7.22 54949.70 88888.00 2012-01-22 01:14:15.750 022 12551.00 7.22 54949.72 88888.00 2012-01-22 01:14:15.875 022 12551.02 7.22 54949.70 88888.00 2012-01-22 01:14:16.000 022 12551.00 7.28 54949.70 88888.00 2012-01-22 01:14:16.125 022 12550.98 7.20 54949.70 88888.00 2012-01-22 01:14:16.250 022 12550.95 7.17 54949.70 88888.00 2012-01-22 01:14:16.375 022 12550.98 7.17 54949.70 88888.00 2012-01-22 01:14:16.500 022 12551.05 7.20 54949.72 88888.00 2012-01-22 01:14:16.625 022 12551.05 7.22 54949.70 88888.00 2012-01-22 01:14:16.750 022 12551.10 7.22 54949.72 88888.00 2012-01-22 01:14:16.875 022 12551.08 7.20 54949.72 88888.00 2012-01-22 01:14:17.000 022 12551.02 7.20 54949.72 88888.00 2012-01-22 01:14:17.125 022 12551.00 7.17 54949.72 88888.00 2012-01-22 01:14:17.250 022 12550.98 7.20 54949.75 88888.00 2012-01-22 01:14:17.375 022 12550.95 7.22 54949.75 88888.00 2012-01-22 01:14:17.500 022 12551.00 7.25 54949.78 88888.00 2012-01-22 01:14:17.625 022 12551.05 7.20 54949.75 88888.00 2012-01-22 01:14:17.750 022 12550.98 7.20 54949.72 88888.00 2012-01-22 01:14:17.875 022 12550.95 7.15 54949.72 88888.00 2012-01-22 01:14:18.000 022 12550.90 7.20 54949.72 88888.00 2012-01-22 01:14:18.125 022 12551.00 7.20 54949.75 88888.00 2012-01-22 01:14:18.250 022 12551.00 7.17 54949.75 88888.00 2012-01-22 01:14:18.375 022 12551.02 7.20 54949.75 88888.00 2012-01-22 01:14:18.500 022 12550.98 7.20 54949.72 88888.00 2012-01-22 01:14:18.625 022 12550.98 7.22 54949.75 88888.00 2012-01-22 01:14:18.750 022 12550.98 7.22 54949.72 88888.00 2012-01-22 01:14:18.875 022 12550.95 7.20 54949.70 88888.00 2012-01-22 01:14:19.000 022 12550.90 7.17 54949.68 88888.00 2012-01-22 01:14:19.125 022 12550.92 7.20 54949.70 88888.00 2012-01-22 01:14:19.250 022 12550.95 7.17 54949.70 88888.00 2012-01-22 01:14:19.375 022 12550.90 7.17 54949.72 88888.00 2012-01-22 01:14:19.500 022 12550.92 7.20 54949.75 88888.00 2012-01-22 01:14:19.625 022 12551.05 7.20 54949.75 88888.00 2012-01-22 01:14:19.750 022 12551.12 7.17 54949.72 88888.00 2012-01-22 01:14:19.875 022 12551.10 7.17 54949.72 88888.00 2012-01-22 01:14:20.000 022 12551.12 7.15 54949.68 88888.00 2012-01-22 01:14:20.125 022 12551.08 7.12 54949.72 88888.00 2012-01-22 01:14:20.250 022 12551.02 7.12 54949.70 88888.00 2012-01-22 01:14:20.375 022 12551.08 7.17 54949.75 88888.00 2012-01-22 01:14:20.500 022 12551.05 7.17 54949.72 88888.00 2012-01-22 01:14:20.625 022 12551.02 7.15 54949.72 88888.00 2012-01-22 01:14:20.750 022 12551.08 7.15 54949.70 88888.00 2012-01-22 01:14:20.875 022 12551.10 7.15 54949.68 88888.00 2012-01-22 01:14:21.000 022 12551.12 7.15 54949.65 88888.00 2012-01-22 01:14:21.125 022 12551.05 7.12 54949.70 88888.00 2012-01-22 01:14:21.250 022 12551.05 7.17 54949.70 88888.00 2012-01-22 01:14:21.375 022 12551.08 7.17 54949.72 88888.00 2012-01-22 01:14:21.500 022 12551.15 7.20 54949.72 88888.00 2012-01-22 01:14:21.625 022 12551.15 7.17 54949.70 88888.00 2012-01-22 01:14:21.750 022 12551.12 7.17 54949.70 88888.00 2012-01-22 01:14:21.875 022 12551.12 7.17 54949.70 88888.00 2012-01-22 01:14:22.000 022 12551.08 7.17 54949.68 88888.00 2012-01-22 01:14:22.125 022 12551.05 7.15 54949.68 88888.00 2012-01-22 01:14:22.250 022 12551.05 7.17 54949.72 88888.00 2012-01-22 01:14:22.375 022 12551.08 7.20 54949.75 88888.00 2012-01-22 01:14:22.500 022 12551.10 7.17 54949.72 88888.00 2012-01-22 01:14:22.625 022 12551.12 7.17 54949.70 88888.00 2012-01-22 01:14:22.750 022 12551.12 7.15 54949.70 88888.00 2012-01-22 01:14:22.875 022 12551.17 7.17 54949.70 88888.00 2012-01-22 01:14:23.000 022 12551.20 7.17 54949.70 88888.00 2012-01-22 01:14:23.125 022 12551.20 7.17 54949.70 88888.00 2012-01-22 01:14:23.250 022 12551.08 7.12 54949.72 88888.00 2012-01-22 01:14:23.375 022 12551.10 7.15 54949.68 88888.00 2012-01-22 01:14:23.500 022 12551.12 7.15 54949.72 88888.00 2012-01-22 01:14:23.625 022 12551.10 7.15 54949.70 88888.00 2012-01-22 01:14:23.750 022 12551.02 7.17 54949.72 88888.00 2012-01-22 01:14:23.875 022 12551.02 7.17 54949.72 88888.00 2012-01-22 01:14:24.000 022 12551.10 7.12 54949.70 88888.00 2012-01-22 01:14:24.125 022 12551.15 7.10 54949.68 88888.00 2012-01-22 01:14:24.250 022 12551.15 7.08 54949.68 88888.00 2012-01-22 01:14:24.375 022 12551.15 7.10 54949.68 88888.00 2012-01-22 01:14:24.500 022 12551.17 7.10 54949.70 88888.00 2012-01-22 01:14:24.625 022 12551.20 7.10 54949.68 88888.00 2012-01-22 01:14:24.750 022 12551.17 7.10 54949.70 88888.00 2012-01-22 01:14:24.875 022 12551.12 7.10 54949.72 88888.00 2012-01-22 01:14:25.000 022 12551.15 7.10 54949.72 88888.00 2012-01-22 01:14:25.125 022 12551.17 7.10 54949.70 88888.00 2012-01-22 01:14:25.250 022 12551.15 7.10 54949.70 88888.00 2012-01-22 01:14:25.375 022 12551.20 7.12 54949.70 88888.00 2012-01-22 01:14:25.500 022 12551.20 7.15 54949.70 88888.00 2012-01-22 01:14:25.625 022 12551.23 7.12 54949.70 88888.00 2012-01-22 01:14:25.750 022 12551.15 7.12 54949.70 88888.00 2012-01-22 01:14:25.875 022 12551.15 7.10 54949.68 88888.00 2012-01-22 01:14:26.000 022 12551.17 7.12 54949.68 88888.00 2012-01-22 01:14:26.125 022 12551.15 7.12 54949.65 88888.00 2012-01-22 01:14:26.250 022 12551.15 7.05 54949.70 88888.00 2012-01-22 01:14:26.375 022 12551.17 7.10 54949.68 88888.00 2012-01-22 01:14:26.500 022 12551.17 7.10 54949.70 88888.00 2012-01-22 01:14:26.625 022 12551.15 7.12 54949.70 88888.00 2012-01-22 01:14:26.750 022 12551.12 7.12 54949.70 88888.00 2012-01-22 01:14:26.875 022 12551.10 7.10 54949.70 88888.00 2012-01-22 01:14:27.000 022 12551.08 7.10 54949.70 88888.00 2012-01-22 01:14:27.125 022 12551.08 7.12 54949.72 88888.00 2012-01-22 01:14:27.250 022 12551.02 7.08 54949.72 88888.00 2012-01-22 01:14:27.375 022 12551.08 7.10 54949.68 88888.00 2012-01-22 01:14:27.500 022 12551.08 7.10 54949.68 88888.00 2012-01-22 01:14:27.625 022 12551.12 7.08 54949.68 88888.00 2012-01-22 01:14:27.750 022 12551.15 7.12 54949.70 88888.00 2012-01-22 01:14:27.875 022 12551.17 7.15 54949.72 88888.00 2012-01-22 01:14:28.000 022 12551.17 7.15 54949.68 88888.00 2012-01-22 01:14:28.125 022 12551.10 7.17 54949.72 88888.00 2012-01-22 01:14:28.250 022 12551.08 7.12 54949.72 88888.00 2012-01-22 01:14:28.375 022 12551.12 7.15 54949.70 88888.00 2012-01-22 01:14:28.500 022 12551.08 7.12 54949.72 88888.00 2012-01-22 01:14:28.625 022 12551.05 7.10 54949.70 88888.00 2012-01-22 01:14:28.750 022 12551.00 7.12 54949.70 88888.00 2012-01-22 01:14:28.875 022 12551.00 7.12 54949.72 88888.00 2012-01-22 01:14:29.000 022 12551.10 7.10 54949.72 88888.00 2012-01-22 01:14:29.125 022 12551.12 7.10 54949.70 88888.00 2012-01-22 01:14:29.250 022 12551.08 7.10 54949.70 88888.00 2012-01-22 01:14:29.375 022 12551.10 7.12 54949.72 88888.00 2012-01-22 01:14:29.500 022 12551.08 7.12 54949.70 88888.00 2012-01-22 01:14:29.625 022 12551.02 7.10 54949.70 88888.00 2012-01-22 01:14:29.750 022 12551.02 7.12 54949.70 88888.00 2012-01-22 01:14:29.875 022 12551.08 7.15 54949.72 88888.00 2012-01-22 01:14:30.000 022 12551.15 7.12 54949.70 88888.00 2012-01-22 01:14:30.125 022 12551.10 7.12 54949.70 88888.00 2012-01-22 01:14:30.250 022 12551.08 7.10 54949.70 88888.00 2012-01-22 01:14:30.375 022 12551.08 7.12 54949.70 88888.00 2012-01-22 01:14:30.500 022 12551.08 7.12 54949.70 88888.00 2012-01-22 01:14:30.625 022 12551.08 7.15 54949.72 88888.00 2012-01-22 01:14:30.750 022 12551.15 7.15 54949.75 88888.00 2012-01-22 01:14:30.875 022 12551.15 7.12 54949.72 88888.00 2012-01-22 01:14:31.000 022 12551.12 7.10 54949.70 88888.00 2012-01-22 01:14:31.125 022 12551.08 7.10 54949.72 88888.00 2012-01-22 01:14:31.250 022 12551.00 7.12 54949.75 88888.00 2012-01-22 01:14:31.375 022 12551.02 7.12 54949.70 88888.00 2012-01-22 01:14:31.500 022 12550.98 7.12 54949.72 88888.00 2012-01-22 01:14:31.625 022 12550.95 7.15 54949.72 88888.00 2012-01-22 01:14:31.750 022 12551.00 7.10 54949.72 88888.00 2012-01-22 01:14:31.875 022 12551.10 7.12 54949.70 88888.00 2012-01-22 01:14:32.000 022 12551.08 7.10 54949.72 88888.00 2012-01-22 01:14:32.125 022 12551.05 7.08 54949.70 88888.00 2012-01-22 01:14:32.250 022 12551.05 7.08 54949.72 88888.00 2012-01-22 01:14:32.375 022 12551.12 7.12 54949.72 88888.00 2012-01-22 01:14:32.500 022 12551.10 7.12 54949.72 88888.00 2012-01-22 01:14:32.625 022 12551.00 7.10 54949.72 88888.00 2012-01-22 01:14:32.750 022 12550.95 7.08 54949.68 88888.00 2012-01-22 01:14:32.875 022 12550.98 7.10 54949.65 88888.00 2012-01-22 01:14:33.000 022 12551.02 7.12 54949.70 88888.00 2012-01-22 01:14:33.125 022 12551.10 7.12 54949.75 88888.00 2012-01-22 01:14:33.250 022 12551.08 7.10 54949.72 88888.00 2012-01-22 01:14:33.375 022 12551.08 7.10 54949.72 88888.00 2012-01-22 01:14:33.500 022 12551.08 7.12 54949.72 88888.00 2012-01-22 01:14:33.625 022 12551.02 7.10 54949.72 88888.00 2012-01-22 01:14:33.750 022 12551.08 7.10 54949.72 88888.00 2012-01-22 01:14:33.875 022 12551.10 7.10 54949.75 88888.00 2012-01-22 01:14:34.000 022 12551.08 7.10 54949.75 88888.00 2012-01-22 01:14:34.125 022 12551.10 7.10 54949.72 88888.00 2012-01-22 01:14:34.250 022 12551.02 7.08 54949.70 88888.00 2012-01-22 01:14:34.375 022 12551.05 7.12 54949.72 88888.00 2012-01-22 01:14:34.500 022 12551.10 7.12 54949.72 88888.00 2012-01-22 01:14:34.625 022 12551.17 7.10 54949.72 88888.00 2012-01-22 01:14:34.750 022 12551.17 7.12 54949.75 88888.00 2012-01-22 01:14:34.875 022 12551.17 7.10 54949.72 88888.00 2012-01-22 01:14:35.000 022 12551.15 7.10 54949.72 88888.00 2012-01-22 01:14:35.125 022 12551.10 7.10 54949.72 88888.00 2012-01-22 01:14:35.250 022 12551.08 7.08 54949.75 88888.00 2012-01-22 01:14:35.375 022 12551.12 7.10 54949.75 88888.00 2012-01-22 01:14:35.500 022 12551.08 7.10 54949.72 88888.00 2012-01-22 01:14:35.625 022 12551.00 7.08 54949.72 88888.00 2012-01-22 01:14:35.750 022 12551.02 7.08 54949.72 88888.00 2012-01-22 01:14:35.875 022 12551.10 7.10 54949.72 88888.00 2012-01-22 01:14:36.000 022 12551.17 7.10 54949.72 88888.00 2012-01-22 01:14:36.125 022 12551.15 7.08 54949.72 88888.00 2012-01-22 01:14:36.250 022 12551.10 7.03 54949.72 88888.00 2012-01-22 01:14:36.375 022 12551.08 7.05 54949.72 88888.00 2012-01-22 01:14:36.500 022 12551.08 7.03 54949.72 88888.00 2012-01-22 01:14:36.625 022 12551.05 7.05 54949.70 88888.00 2012-01-22 01:14:36.750 022 12551.00 7.05 54949.72 88888.00 2012-01-22 01:14:36.875 022 12551.08 7.05 54949.75 88888.00 2012-01-22 01:14:37.000 022 12551.20 7.10 54949.75 88888.00 2012-01-22 01:14:37.125 022 12551.17 7.10 54949.72 88888.00 2012-01-22 01:14:37.250 022 12551.10 7.05 54949.72 88888.00 2012-01-22 01:14:37.375 022 12551.08 7.10 54949.78 88888.00 2012-01-22 01:14:37.500 022 12551.08 7.12 54949.80 88888.00 2012-01-22 01:14:37.625 022 12551.02 7.12 54949.72 88888.00 2012-01-22 01:14:37.750 022 12551.00 7.08 54949.72 88888.00 2012-01-22 01:14:37.875 022 12550.95 7.05 54949.75 88888.00 2012-01-22 01:14:38.000 022 12551.00 7.10 54949.72 88888.00 2012-01-22 01:14:38.125 022 12551.08 7.12 54949.75 88888.00 2012-01-22 01:14:38.250 022 12551.02 7.10 54949.72 88888.00 2012-01-22 01:14:38.375 022 12551.08 7.12 54949.75 88888.00 2012-01-22 01:14:38.500 022 12551.15 7.10 54949.78 88888.00 2012-01-22 01:14:38.625 022 12551.17 7.08 54949.72 88888.00 2012-01-22 01:14:38.750 022 12551.10 7.05 54949.72 88888.00 2012-01-22 01:14:38.875 022 12551.08 7.05 54949.75 88888.00 2012-01-22 01:14:39.000 022 12551.05 7.03 54949.72 88888.00 2012-01-22 01:14:39.125 022 12551.05 7.05 54949.75 88888.00 2012-01-22 01:14:39.250 022 12551.08 7.05 54949.75 88888.00 2012-01-22 01:14:39.375 022 12551.17 7.05 54949.75 88888.00 2012-01-22 01:14:39.500 022 12551.15 7.05 54949.72 88888.00 2012-01-22 01:14:39.625 022 12551.10 7.03 54949.75 88888.00 2012-01-22 01:14:39.750 022 12551.08 7.05 54949.75 88888.00 2012-01-22 01:14:39.875 022 12551.10 7.05 54949.80 88888.00 2012-01-22 01:14:40.000 022 12551.15 7.03 54949.75 88888.00 2012-01-22 01:14:40.125 022 12551.20 7.00 54949.75 88888.00 2012-01-22 01:14:40.250 022 12551.23 7.03 54949.80 88888.00 2012-01-22 01:14:40.375 022 12551.23 6.97 54949.78 88888.00 2012-01-22 01:14:40.500 022 12551.20 6.95 54949.78 88888.00 2012-01-22 01:14:40.625 022 12551.20 7.00 54949.78 88888.00 2012-01-22 01:14:40.750 022 12551.17 7.03 54949.75 88888.00 2012-01-22 01:14:40.875 022 12551.17 7.03 54949.75 88888.00 2012-01-22 01:14:41.000 022 12551.20 7.00 54949.72 88888.00 2012-01-22 01:14:41.125 022 12551.20 7.03 54949.75 88888.00 2012-01-22 01:14:41.250 022 12551.17 7.03 54949.72 88888.00 2012-01-22 01:14:41.375 022 12551.20 7.05 54949.75 88888.00 2012-01-22 01:14:41.500 022 12551.15 7.05 54949.78 88888.00 2012-01-22 01:14:41.625 022 12551.15 7.03 54949.72 88888.00 2012-01-22 01:14:41.750 022 12551.15 7.00 54949.72 88888.00 2012-01-22 01:14:41.875 022 12551.15 7.03 54949.75 88888.00 2012-01-22 01:14:42.000 022 12551.15 7.08 54949.75 88888.00 2012-01-22 01:14:42.125 022 12551.15 7.08 54949.78 88888.00 2012-01-22 01:14:42.250 022 12551.08 7.03 54949.78 88888.00 2012-01-22 01:14:42.375 022 12551.17 7.05 54949.78 88888.00 2012-01-22 01:14:42.500 022 12551.23 7.03 54949.78 88888.00 2012-01-22 01:14:42.625 022 12551.23 7.05 54949.75 88888.00 2012-01-22 01:14:42.750 022 12551.20 7.05 54949.72 88888.00 2012-01-22 01:14:42.875 022 12551.17 7.03 54949.72 88888.00 2012-01-22 01:14:43.000 022 12551.12 7.00 54949.72 88888.00 2012-01-22 01:14:43.125 022 12551.15 7.00 54949.75 88888.00 2012-01-22 01:14:43.250 022 12551.12 7.00 54949.75 88888.00 2012-01-22 01:14:43.375 022 12551.12 7.00 54949.75 88888.00 2012-01-22 01:14:43.500 022 12551.15 6.97 54949.72 88888.00 2012-01-22 01:14:43.625 022 12551.15 6.97 54949.75 88888.00 2012-01-22 01:14:43.750 022 12551.15 6.97 54949.72 88888.00 2012-01-22 01:14:43.875 022 12551.17 7.03 54949.75 88888.00 2012-01-22 01:14:44.000 022 12551.15 7.03 54949.70 88888.00 2012-01-22 01:14:44.125 022 12551.15 7.03 54949.75 88888.00 2012-01-22 01:14:44.250 022 12551.12 6.97 54949.75 88888.00 2012-01-22 01:14:44.375 022 12551.20 6.97 54949.72 88888.00 2012-01-22 01:14:44.500 022 12551.25 7.00 54949.75 88888.00 2012-01-22 01:14:44.625 022 12551.23 7.00 54949.75 88888.00 2012-01-22 01:14:44.750 022 12551.17 7.00 54949.75 88888.00 2012-01-22 01:14:44.875 022 12551.20 6.97 54949.75 88888.00 2012-01-22 01:14:45.000 022 12551.17 6.97 54949.72 88888.00 2012-01-22 01:14:45.125 022 12551.15 6.95 54949.70 88888.00 2012-01-22 01:14:45.250 022 12551.17 6.97 54949.72 88888.00 2012-01-22 01:14:45.375 022 12551.25 7.00 54949.72 88888.00 2012-01-22 01:14:45.500 022 12551.20 6.97 54949.72 88888.00 2012-01-22 01:14:45.625 022 12551.17 7.00 54949.72 88888.00 2012-01-22 01:14:45.750 022 12551.15 7.00 54949.72 88888.00 2012-01-22 01:14:45.875 022 12551.10 6.97 54949.70 88888.00 2012-01-22 01:14:46.000 022 12551.05 6.97 54949.75 88888.00 2012-01-22 01:14:46.125 022 12551.08 7.00 54949.80 88888.00 2012-01-22 01:14:46.250 022 12551.17 7.00 54949.78 88888.00 2012-01-22 01:14:46.375 022 12551.23 6.97 54949.72 88888.00 2012-01-22 01:14:46.500 022 12551.17 6.97 54949.75 88888.00 2012-01-22 01:14:46.625 022 12551.15 6.97 54949.75 88888.00 2012-01-22 01:14:46.750 022 12551.15 6.95 54949.75 88888.00 2012-01-22 01:14:46.875 022 12551.23 6.92 54949.72 88888.00 2012-01-22 01:14:47.000 022 12551.25 6.90 54949.68 88888.00 2012-01-22 01:14:47.125 022 12551.25 6.90 54949.68 88888.00 2012-01-22 01:14:47.250 022 12551.20 6.90 54949.70 88888.00 2012-01-22 01:14:47.375 022 12551.23 6.92 54949.75 88888.00 2012-01-22 01:14:47.500 022 12551.23 6.95 54949.75 88888.00 2012-01-22 01:14:47.625 022 12551.25 6.97 54949.80 88888.00 2012-01-22 01:14:47.750 022 12551.25 6.97 54949.75 88888.00 2012-01-22 01:14:47.875 022 12551.25 6.95 54949.75 88888.00 2012-01-22 01:14:48.000 022 12551.25 6.92 54949.75 88888.00 2012-01-22 01:14:48.125 022 12551.23 6.90 54949.72 88888.00 2012-01-22 01:14:48.250 022 12551.17 6.90 54949.72 88888.00 2012-01-22 01:14:48.375 022 12551.17 6.90 54949.70 88888.00 2012-01-22 01:14:48.500 022 12551.23 6.90 54949.70 88888.00 2012-01-22 01:14:48.625 022 12551.23 6.90 54949.70 88888.00 2012-01-22 01:14:48.750 022 12551.17 6.92 54949.72 88888.00 2012-01-22 01:14:48.875 022 12551.23 6.92 54949.75 88888.00 2012-01-22 01:14:49.000 022 12551.27 6.95 54949.70 88888.00 2012-01-22 01:14:49.125 022 12551.30 6.97 54949.72 88888.00 2012-01-22 01:14:49.250 022 12551.17 6.92 54949.72 88888.00 2012-01-22 01:14:49.375 022 12551.15 6.90 54949.70 88888.00 2012-01-22 01:14:49.500 022 12551.23 6.92 54949.72 88888.00 2012-01-22 01:14:49.625 022 12551.30 6.90 54949.70 88888.00 2012-01-22 01:14:49.750 022 12551.23 6.92 54949.68 88888.00 2012-01-22 01:14:49.875 022 12551.15 6.90 54949.72 88888.00 2012-01-22 01:14:50.000 022 12551.20 6.90 54949.70 88888.00 2012-01-22 01:14:50.125 022 12551.23 6.92 54949.68 88888.00 2012-01-22 01:14:50.250 022 12551.17 6.90 54949.72 88888.00 2012-01-22 01:14:50.375 022 12551.17 6.88 54949.72 88888.00 2012-01-22 01:14:50.500 022 12551.20 6.85 54949.72 88888.00 2012-01-22 01:14:50.625 022 12551.23 6.85 54949.70 88888.00 2012-01-22 01:14:50.750 022 12551.20 6.85 54949.70 88888.00 2012-01-22 01:14:50.875 022 12551.23 6.90 54949.72 88888.00 2012-01-22 01:14:51.000 022 12551.27 6.90 54949.70 88888.00 2012-01-22 01:14:51.125 022 12551.33 6.95 54949.75 88888.00 2012-01-22 01:14:51.250 022 12551.30 6.92 54949.75 88888.00 2012-01-22 01:14:51.375 022 12551.27 6.85 54949.72 88888.00 2012-01-22 01:14:51.500 022 12551.23 6.85 54949.70 88888.00 2012-01-22 01:14:51.625 022 12551.25 6.85 54949.72 88888.00 2012-01-22 01:14:51.750 022 12551.25 6.90 54949.72 88888.00 2012-01-22 01:14:51.875 022 12551.25 6.90 54949.70 88888.00 2012-01-22 01:14:52.000 022 12551.30 6.88 54949.70 88888.00 2012-01-22 01:14:52.125 022 12551.30 6.90 54949.70 88888.00 2012-01-22 01:14:52.250 022 12551.27 6.92 54949.72 88888.00 2012-01-22 01:14:52.375 022 12551.23 6.88 54949.68 88888.00 2012-01-22 01:14:52.500 022 12551.23 6.88 54949.68 88888.00 2012-01-22 01:14:52.625 022 12551.33 6.85 54949.70 88888.00 2012-01-22 01:14:52.750 022 12551.30 6.88 54949.72 88888.00 2012-01-22 01:14:52.875 022 12551.25 6.88 54949.70 88888.00 2012-01-22 01:14:53.000 022 12551.30 6.90 54949.72 88888.00 2012-01-22 01:14:53.125 022 12551.30 6.90 54949.72 88888.00 2012-01-22 01:14:53.250 022 12551.25 6.85 54949.72 88888.00 2012-01-22 01:14:53.375 022 12551.27 6.85 54949.70 88888.00 2012-01-22 01:14:53.500 022 12551.25 6.85 54949.72 88888.00 2012-01-22 01:14:53.625 022 12551.25 6.88 54949.72 88888.00 2012-01-22 01:14:53.750 022 12551.27 6.88 54949.75 88888.00 2012-01-22 01:14:53.875 022 12551.25 6.83 54949.70 88888.00 2012-01-22 01:14:54.000 022 12551.27 6.85 54949.68 88888.00 2012-01-22 01:14:54.125 022 12551.23 6.85 54949.75 88888.00 2012-01-22 01:14:54.250 022 12551.20 6.88 54949.78 88888.00 2012-01-22 01:14:54.375 022 12551.25 6.88 54949.72 88888.00 2012-01-22 01:14:54.500 022 12551.25 6.85 54949.72 88888.00 2012-01-22 01:14:54.625 022 12551.27 6.88 54949.70 88888.00 2012-01-22 01:14:54.750 022 12551.27 6.88 54949.70 88888.00 2012-01-22 01:14:54.875 022 12551.30 6.88 54949.75 88888.00 2012-01-22 01:14:55.000 022 12551.25 6.90 54949.72 88888.00 2012-01-22 01:14:55.125 022 12551.27 6.85 54949.72 88888.00 2012-01-22 01:14:55.250 022 12551.27 6.85 54949.68 88888.00 2012-01-22 01:14:55.375 022 12551.33 6.85 54949.70 88888.00 2012-01-22 01:14:55.500 022 12551.33 6.85 54949.72 88888.00 2012-01-22 01:14:55.625 022 12551.33 6.90 54949.72 88888.00 2012-01-22 01:14:55.750 022 12551.38 6.88 54949.75 88888.00 2012-01-22 01:14:55.875 022 12551.38 6.88 54949.72 88888.00 2012-01-22 01:14:56.000 022 12551.40 6.85 54949.68 88888.00 2012-01-22 01:14:56.125 022 12551.35 6.83 54949.65 88888.00 2012-01-22 01:14:56.250 022 12551.35 6.83 54949.65 88888.00 2012-01-22 01:14:56.375 022 12551.38 6.83 54949.70 88888.00 2012-01-22 01:14:56.500 022 12551.33 6.85 54949.72 88888.00 2012-01-22 01:14:56.625 022 12551.33 6.88 54949.70 88888.00 2012-01-22 01:14:56.750 022 12551.33 6.85 54949.68 88888.00 2012-01-22 01:14:56.875 022 12551.35 6.88 54949.70 88888.00 2012-01-22 01:14:57.000 022 12551.35 6.90 54949.72 88888.00 2012-01-22 01:14:57.125 022 12551.27 6.88 54949.72 88888.00 2012-01-22 01:14:57.250 022 12551.30 6.88 54949.72 88888.00 2012-01-22 01:14:57.375 022 12551.35 6.88 54949.72 88888.00 2012-01-22 01:14:57.500 022 12551.40 6.90 54949.72 88888.00 2012-01-22 01:14:57.625 022 12551.38 6.88 54949.70 88888.00 2012-01-22 01:14:57.750 022 12551.33 6.90 54949.72 88888.00 2012-01-22 01:14:57.875 022 12551.33 6.88 54949.72 88888.00 2012-01-22 01:14:58.000 022 12551.35 6.88 54949.70 88888.00 2012-01-22 01:14:58.125 022 12551.30 6.85 54949.75 88888.00 2012-01-22 01:14:58.250 022 12551.27 6.88 54949.72 88888.00 2012-01-22 01:14:58.375 022 12551.27 6.88 54949.72 88888.00 2012-01-22 01:14:58.500 022 12551.23 6.88 54949.72 88888.00 2012-01-22 01:14:58.625 022 12551.25 6.92 54949.72 88888.00 2012-01-22 01:14:58.750 022 12551.35 6.92 54949.72 88888.00 2012-01-22 01:14:58.875 022 12551.38 6.88 54949.72 88888.00 2012-01-22 01:14:59.000 022 12551.33 6.88 54949.70 88888.00 2012-01-22 01:14:59.125 022 12551.30 6.88 54949.70 88888.00 2012-01-22 01:14:59.250 022 12551.30 6.88 54949.70 88888.00 2012-01-22 01:14:59.375 022 12551.30 6.85 54949.72 88888.00 2012-01-22 01:14:59.500 022 12551.35 6.88 54949.72 88888.00 2012-01-22 01:14:59.625 022 12551.33 6.88 54949.70 88888.00 2012-01-22 01:14:59.750 022 12551.27 6.88 54949.70 88888.00 2012-01-22 01:14:59.875 022 12551.27 6.88 54949.68 88888.00 2012-01-22 01:15:00.000 022 12551.27 6.88 54949.68 88888.00 2012-01-22 01:15:00.125 022 12551.33 6.90 54949.72 88888.00 2012-01-22 01:15:00.250 022 12551.30 6.88 54949.72 88888.00 2012-01-22 01:15:00.375 022 12551.33 6.90 54949.72 88888.00 2012-01-22 01:15:00.500 022 12551.38 6.90 54949.72 88888.00 2012-01-22 01:15:00.625 022 12551.40 6.88 54949.72 88888.00 2012-01-22 01:15:00.750 022 12551.30 6.83 54949.70 88888.00 2012-01-22 01:15:00.875 022 12551.38 6.85 54949.70 88888.00 2012-01-22 01:15:01.000 022 12551.38 6.88 54949.70 88888.00 2012-01-22 01:15:01.125 022 12551.35 6.88 54949.72 88888.00 2012-01-22 01:15:01.250 022 12551.27 6.88 54949.72 88888.00 2012-01-22 01:15:01.375 022 12551.40 6.88 54949.70 88888.00 2012-01-22 01:15:01.500 022 12551.45 6.90 54949.72 88888.00 2012-01-22 01:15:01.625 022 12551.35 6.88 54949.70 88888.00 2012-01-22 01:15:01.750 022 12551.27 6.85 54949.70 88888.00 2012-01-22 01:15:01.875 022 12551.40 6.90 54949.70 88888.00 2012-01-22 01:15:02.000 022 12551.45 6.88 54949.70 88888.00 2012-01-22 01:15:02.125 022 12551.42 6.90 54949.75 88888.00 2012-01-22 01:15:02.250 022 12551.40 6.88 54949.72 88888.00 2012-01-22 01:15:02.375 022 12551.42 6.88 54949.72 88888.00 2012-01-22 01:15:02.500 022 12551.40 6.85 54949.72 88888.00 2012-01-22 01:15:02.625 022 12551.38 6.88 54949.75 88888.00 2012-01-22 01:15:02.750 022 12551.40 6.88 54949.72 88888.00 2012-01-22 01:15:02.875 022 12551.45 6.90 54949.72 88888.00 2012-01-22 01:15:03.000 022 12551.42 6.92 54949.72 88888.00 2012-01-22 01:15:03.125 022 12551.40 6.90 54949.68 88888.00 2012-01-22 01:15:03.250 022 12551.40 6.88 54949.68 88888.00 2012-01-22 01:15:03.375 022 12551.38 6.88 54949.68 88888.00 2012-01-22 01:15:03.500 022 12551.35 6.92 54949.68 88888.00 2012-01-22 01:15:03.625 022 12551.38 6.92 54949.68 88888.00 2012-01-22 01:15:03.750 022 12551.40 6.90 54949.70 88888.00 2012-01-22 01:15:03.875 022 12551.42 6.90 54949.70 88888.00 2012-01-22 01:15:04.000 022 12551.40 6.90 54949.68 88888.00 2012-01-22 01:15:04.125 022 12551.40 6.95 54949.68 88888.00 2012-01-22 01:15:04.250 022 12551.40 6.90 54949.68 88888.00 2012-01-22 01:15:04.375 022 12551.45 6.92 54949.70 88888.00 2012-01-22 01:15:04.500 022 12551.40 6.90 54949.68 88888.00 2012-01-22 01:15:04.625 022 12551.38 6.90 54949.68 88888.00 2012-01-22 01:15:04.750 022 12551.33 6.92 54949.70 88888.00 2012-01-22 01:15:04.875 022 12551.35 6.92 54949.72 88888.00 2012-01-22 01:15:05.000 022 12551.35 6.92 54949.70 88888.00 2012-01-22 01:15:05.125 022 12551.33 6.92 54949.68 88888.00 2012-01-22 01:15:05.250 022 12551.27 6.92 54949.68 88888.00 2012-01-22 01:15:05.375 022 12551.30 6.90 54949.72 88888.00 2012-01-22 01:15:05.500 022 12551.30 6.90 54949.70 88888.00 2012-01-22 01:15:05.625 022 12551.33 6.92 54949.70 88888.00 2012-01-22 01:15:05.750 022 12551.38 6.92 54949.70 88888.00 2012-01-22 01:15:05.875 022 12551.40 6.95 54949.70 88888.00 2012-01-22 01:15:06.000 022 12551.48 6.92 54949.65 88888.00 2012-01-22 01:15:06.125 022 12551.45 6.92 54949.68 88888.00 2012-01-22 01:15:06.250 022 12551.42 6.90 54949.68 88888.00 2012-01-22 01:15:06.375 022 12551.40 6.92 54949.70 88888.00 2012-01-22 01:15:06.500 022 12551.38 6.95 54949.70 88888.00 2012-01-22 01:15:06.625 022 12551.35 6.92 54949.68 88888.00 2012-01-22 01:15:06.750 022 12551.38 6.95 54949.70 88888.00 2012-01-22 01:15:06.875 022 12551.38 6.92 54949.68 88888.00 2012-01-22 01:15:07.000 022 12551.45 6.88 54949.65 88888.00 2012-01-22 01:15:07.125 022 12551.38 6.95 54949.68 88888.00 2012-01-22 01:15:07.250 022 12551.35 6.92 54949.65 88888.00 2012-01-22 01:15:07.375 022 12551.35 6.95 54949.65 88888.00 2012-01-22 01:15:07.500 022 12551.38 6.95 54949.65 88888.00 2012-01-22 01:15:07.625 022 12551.38 6.92 54949.68 88888.00 2012-01-22 01:15:07.750 022 12551.42 6.92 54949.68 88888.00 2012-01-22 01:15:07.875 022 12551.40 6.92 54949.68 88888.00 2012-01-22 01:15:08.000 022 12551.33 6.92 54949.65 88888.00 2012-01-22 01:15:08.125 022 12551.27 6.92 54949.68 88888.00 2012-01-22 01:15:08.250 022 12551.27 6.90 54949.70 88888.00 2012-01-22 01:15:08.375 022 12551.27 6.92 54949.68 88888.00 2012-01-22 01:15:08.500 022 12551.30 6.95 54949.65 88888.00 2012-01-22 01:15:08.625 022 12551.30 6.92 54949.65 88888.00 2012-01-22 01:15:08.750 022 12551.35 6.97 54949.68 88888.00 2012-01-22 01:15:08.875 022 12551.42 6.97 54949.68 88888.00 2012-01-22 01:15:09.000 022 12551.42 6.97 54949.65 88888.00 2012-01-22 01:15:09.125 022 12551.38 6.97 54949.70 88888.00 2012-01-22 01:15:09.250 022 12551.30 6.97 54949.70 88888.00 2012-01-22 01:15:09.375 022 12551.30 6.95 54949.72 88888.00 2012-01-22 01:15:09.500 022 12551.30 6.97 54949.68 88888.00 2012-01-22 01:15:09.625 022 12551.30 7.00 54949.70 88888.00 2012-01-22 01:15:09.750 022 12551.33 6.97 54949.70 88888.00 2012-01-22 01:15:09.875 022 12551.33 6.95 54949.68 88888.00 2012-01-22 01:15:10.000 022 12551.38 7.00 54949.70 88888.00 2012-01-22 01:15:10.125 022 12551.40 7.03 54949.72 88888.00 2012-01-22 01:15:10.250 022 12551.33 7.00 54949.75 88888.00 2012-01-22 01:15:10.375 022 12551.33 7.00 54949.72 88888.00 2012-01-22 01:15:10.500 022 12551.40 7.00 54949.70 88888.00 2012-01-22 01:15:10.625 022 12551.38 7.00 54949.70 88888.00 2012-01-22 01:15:10.750 022 12551.35 7.03 54949.70 88888.00 2012-01-22 01:15:10.875 022 12551.38 7.03 54949.70 88888.00 2012-01-22 01:15:11.000 022 12551.42 7.00 54949.68 88888.00 2012-01-22 01:15:11.125 022 12551.48 7.03 54949.70 88888.00 2012-01-22 01:15:11.250 022 12551.45 6.97 54949.70 88888.00 2012-01-22 01:15:11.375 022 12551.42 7.00 54949.68 88888.00 2012-01-22 01:15:11.500 022 12551.38 7.00 54949.68 88888.00 2012-01-22 01:15:11.625 022 12551.48 6.97 54949.65 88888.00 2012-01-22 01:15:11.750 022 12551.58 6.95 54949.65 88888.00 2012-01-22 01:15:11.875 022 12551.55 7.00 54949.65 88888.00 2012-01-22 01:15:12.000 022 12551.55 7.00 54949.68 88888.00 2012-01-22 01:15:12.125 022 12551.58 7.00 54949.70 88888.00 2012-01-22 01:15:12.250 022 12551.50 7.08 54949.72 88888.00 2012-01-22 01:15:12.375 022 12551.45 7.10 54949.72 88888.00 2012-01-22 01:15:12.500 022 12551.45 7.05 54949.70 88888.00 2012-01-22 01:15:12.625 022 12551.45 7.03 54949.65 88888.00 2012-01-22 01:15:12.750 022 12551.40 7.00 54949.68 88888.00 2012-01-22 01:15:12.875 022 12551.45 7.00 54949.70 88888.00 2012-01-22 01:15:13.000 022 12551.45 7.03 54949.65 88888.00 2012-01-22 01:15:13.125 022 12551.48 7.03 54949.65 88888.00 2012-01-22 01:15:13.250 022 12551.42 7.00 54949.68 88888.00 2012-01-22 01:15:13.375 022 12551.48 7.03 54949.65 88888.00 2012-01-22 01:15:13.500 022 12551.48 7.05 54949.65 88888.00 2012-01-22 01:15:13.625 022 12551.48 7.03 54949.65 88888.00 2012-01-22 01:15:13.750 022 12551.45 7.00 54949.65 88888.00 2012-01-22 01:15:13.875 022 12551.45 6.97 54949.68 88888.00 2012-01-22 01:15:14.000 022 12551.35 6.97 54949.68 88888.00 2012-01-22 01:15:14.125 022 12551.33 7.00 54949.65 88888.00 2012-01-22 01:15:14.250 022 12551.35 7.00 54949.68 88888.00 2012-01-22 01:15:14.375 022 12551.38 7.05 54949.68 88888.00 2012-01-22 01:15:14.500 022 12551.35 7.03 54949.70 88888.00 2012-01-22 01:15:14.625 022 12551.35 7.00 54949.65 88888.00 2012-01-22 01:15:14.750 022 12551.42 7.03 54949.65 88888.00 2012-01-22 01:15:14.875 022 12551.45 7.03 54949.65 88888.00 2012-01-22 01:15:15.000 022 12551.48 7.03 54949.62 88888.00 2012-01-22 01:15:15.125 022 12551.50 7.05 54949.68 88888.00 2012-01-22 01:15:15.250 022 12551.48 7.03 54949.68 88888.00 2012-01-22 01:15:15.375 022 12551.35 7.03 54949.62 88888.00 2012-01-22 01:15:15.500 022 12551.35 7.03 54949.65 88888.00 2012-01-22 01:15:15.625 022 12551.38 7.05 54949.65 88888.00 2012-01-22 01:15:15.750 022 12551.45 7.05 54949.65 88888.00 2012-01-22 01:15:15.875 022 12551.42 7.05 54949.62 88888.00 2012-01-22 01:15:16.000 022 12551.38 7.00 54949.62 88888.00 2012-01-22 01:15:16.125 022 12551.42 7.03 54949.65 88888.00 2012-01-22 01:15:16.250 022 12551.45 7.05 54949.68 88888.00 2012-01-22 01:15:16.375 022 12551.42 7.10 54949.68 88888.00 2012-01-22 01:15:16.500 022 12551.40 7.10 54949.65 88888.00 2012-01-22 01:15:16.625 022 12551.48 7.08 54949.65 88888.00 2012-01-22 01:15:16.750 022 12551.50 7.05 54949.62 88888.00 2012-01-22 01:15:16.875 022 12551.40 7.05 54949.65 88888.00 2012-01-22 01:15:17.000 022 12551.38 7.08 54949.62 88888.00 2012-01-22 01:15:17.125 022 12551.38 7.05 54949.60 88888.00 2012-01-22 01:15:17.250 022 12551.38 7.00 54949.62 88888.00 2012-01-22 01:15:17.375 022 12551.38 7.03 54949.60 88888.00 2012-01-22 01:15:17.500 022 12551.42 7.08 54949.62 88888.00 2012-01-22 01:15:17.625 022 12551.48 7.05 54949.60 88888.00 2012-01-22 01:15:17.750 022 12551.48 7.05 54949.65 88888.00 2012-01-22 01:15:17.875 022 12551.40 7.05 54949.62 88888.00 2012-01-22 01:15:18.000 022 12551.40 7.08 54949.62 88888.00 2012-01-22 01:15:18.125 022 12551.48 7.12 54949.65 88888.00 2012-01-22 01:15:18.250 022 12551.45 7.10 54949.60 88888.00 2012-01-22 01:15:18.375 022 12551.45 7.08 54949.60 88888.00 2012-01-22 01:15:18.500 022 12551.50 7.08 54949.57 88888.00 2012-01-22 01:15:18.625 022 12551.50 7.08 54949.57 88888.00 2012-01-22 01:15:18.750 022 12551.50 7.10 54949.57 88888.00 2012-01-22 01:15:18.875 022 12551.42 7.10 54949.60 88888.00 2012-01-22 01:15:19.000 022 12551.40 7.10 54949.60 88888.00 2012-01-22 01:15:19.125 022 12551.48 7.12 54949.62 88888.00 2012-01-22 01:15:19.250 022 12551.52 7.12 54949.62 88888.00 2012-01-22 01:15:19.375 022 12551.48 7.12 54949.62 88888.00 2012-01-22 01:15:19.500 022 12551.38 7.12 54949.62 88888.00 2012-01-22 01:15:19.625 022 12551.35 7.15 54949.62 88888.00 2012-01-22 01:15:19.750 022 12551.42 7.10 54949.60 88888.00 2012-01-22 01:15:19.875 022 12551.45 7.08 54949.57 88888.00 2012-01-22 01:15:20.000 022 12551.38 7.08 54949.57 88888.00 2012-01-22 01:15:20.125 022 12551.35 7.12 54949.55 88888.00 2012-01-22 01:15:20.250 022 12551.33 7.15 54949.55 88888.00 2012-01-22 01:15:20.375 022 12551.38 7.12 54949.55 88888.00 2012-01-22 01:15:20.500 022 12551.42 7.12 54949.57 88888.00 2012-01-22 01:15:20.625 022 12551.40 7.12 54949.57 88888.00 2012-01-22 01:15:20.750 022 12551.40 7.15 54949.55 88888.00 2012-01-22 01:15:20.875 022 12551.38 7.12 54949.57 88888.00 2012-01-22 01:15:21.000 022 12551.38 7.10 54949.55 88888.00 2012-01-22 01:15:21.125 022 12551.38 7.12 54949.60 88888.00 2012-01-22 01:15:21.250 022 12551.30 7.12 54949.57 88888.00 2012-01-22 01:15:21.375 022 12551.30 7.12 54949.57 88888.00 2012-01-22 01:15:21.500 022 12551.38 7.12 54949.60 88888.00 2012-01-22 01:15:21.625 022 12551.35 7.15 54949.60 88888.00 2012-01-22 01:15:21.750 022 12551.35 7.15 54949.62 88888.00 2012-01-22 01:15:21.875 022 12551.35 7.15 54949.60 88888.00 2012-01-22 01:15:22.000 022 12551.40 7.17 54949.60 88888.00 2012-01-22 01:15:22.125 022 12551.42 7.17 54949.62 88888.00 2012-01-22 01:15:22.250 022 12551.33 7.17 54949.60 88888.00 2012-01-22 01:15:22.375 022 12551.33 7.17 54949.60 88888.00 2012-01-22 01:15:22.500 022 12551.35 7.17 54949.60 88888.00 2012-01-22 01:15:22.625 022 12551.30 7.17 54949.60 88888.00 2012-01-22 01:15:22.750 022 12551.30 7.17 54949.60 88888.00 2012-01-22 01:15:22.875 022 12551.27 7.17 54949.60 88888.00 2012-01-22 01:15:23.000 022 12551.30 7.17 54949.60 88888.00 2012-01-22 01:15:23.125 022 12551.35 7.20 54949.60 88888.00 2012-01-22 01:15:23.250 022 12551.35 7.17 54949.60 88888.00 2012-01-22 01:15:23.375 022 12551.35 7.15 54949.60 88888.00 2012-01-22 01:15:23.500 022 12551.33 7.20 54949.57 88888.00 2012-01-22 01:15:23.625 022 12551.38 7.20 54949.62 88888.00 2012-01-22 01:15:23.750 022 12551.40 7.20 54949.60 88888.00 2012-01-22 01:15:23.875 022 12551.35 7.17 54949.57 88888.00 2012-01-22 01:15:24.000 022 12551.33 7.20 54949.55 88888.00 2012-01-22 01:15:24.125 022 12551.35 7.20 54949.60 88888.00 2012-01-22 01:15:24.250 022 12551.40 7.20 54949.57 88888.00 2012-01-22 01:15:24.375 022 12551.40 7.22 54949.57 88888.00 2012-01-22 01:15:24.500 022 12551.38 7.20 54949.57 88888.00 2012-01-22 01:15:24.625 022 12551.45 7.20 54949.57 88888.00 2012-01-22 01:15:24.750 022 12551.38 7.17 54949.57 88888.00 2012-01-22 01:15:24.875 022 12551.38 7.20 54949.62 88888.00 2012-01-22 01:15:25.000 022 12551.35 7.20 54949.60 88888.00 2012-01-22 01:15:25.125 022 12551.35 7.17 54949.60 88888.00 2012-01-22 01:15:25.250 022 12551.33 7.17 54949.57 88888.00 2012-01-22 01:15:25.375 022 12551.35 7.20 54949.60 88888.00 2012-01-22 01:15:25.500 022 12551.35 7.20 54949.60 88888.00 2012-01-22 01:15:25.625 022 12551.35 7.20 54949.62 88888.00 2012-01-22 01:15:25.750 022 12551.30 7.25 54949.65 88888.00 2012-01-22 01:15:25.875 022 12551.27 7.22 54949.65 88888.00 2012-01-22 01:15:26.000 022 12551.35 7.22 54949.62 88888.00 2012-01-22 01:15:26.125 022 12551.33 7.22 54949.60 88888.00 2012-01-22 01:15:26.250 022 12551.33 7.22 54949.57 88888.00 2012-01-22 01:15:26.375 022 12551.38 7.22 54949.55 88888.00 2012-01-22 01:15:26.500 022 12551.40 7.25 54949.57 88888.00 2012-01-22 01:15:26.625 022 12551.35 7.25 54949.57 88888.00 2012-01-22 01:15:26.750 022 12551.27 7.22 54949.57 88888.00 2012-01-22 01:15:26.875 022 12551.23 7.20 54949.57 88888.00 2012-01-22 01:15:27.000 022 12551.25 7.22 54949.55 88888.00 2012-01-22 01:15:27.125 022 12551.30 7.28 54949.55 88888.00 2012-01-22 01:15:27.250 022 12551.35 7.25 54949.57 88888.00 2012-01-22 01:15:27.375 022 12551.33 7.25 54949.55 88888.00 2012-01-22 01:15:27.500 022 12551.25 7.25 54949.57 88888.00 2012-01-22 01:15:27.625 022 12551.25 7.22 54949.55 88888.00 2012-01-22 01:15:27.750 022 12551.25 7.25 54949.55 88888.00 2012-01-22 01:15:27.875 022 12551.33 7.28 54949.55 88888.00 2012-01-22 01:15:28.000 022 12551.35 7.25 54949.55 88888.00 2012-01-22 01:15:28.125 022 12551.33 7.25 54949.57 88888.00 2012-01-22 01:15:28.250 022 12551.30 7.22 54949.57 88888.00 2012-01-22 01:15:28.375 022 12551.30 7.17 54949.55 88888.00 2012-01-22 01:15:28.500 022 12551.23 7.20 54949.55 88888.00 2012-01-22 01:15:28.625 022 12551.23 7.25 54949.60 88888.00 2012-01-22 01:15:28.750 022 12551.27 7.28 54949.60 88888.00 2012-01-22 01:15:28.875 022 12551.30 7.25 54949.57 88888.00 2012-01-22 01:15:29.000 022 12551.25 7.22 54949.55 88888.00 2012-01-22 01:15:29.125 022 12551.23 7.25 54949.55 88888.00 2012-01-22 01:15:29.250 022 12551.17 7.25 54949.57 88888.00 2012-01-22 01:15:29.375 022 12551.23 7.25 54949.55 88888.00 2012-01-22 01:15:29.500 022 12551.30 7.25 54949.55 88888.00 2012-01-22 01:15:29.625 022 12551.30 7.25 54949.55 88888.00 2012-01-22 01:15:29.750 022 12551.23 7.28 54949.55 88888.00 2012-01-22 01:15:29.875 022 12551.25 7.25 54949.57 88888.00 2012-01-22 01:15:30.000 022 12551.25 7.28 54949.55 88888.00 2012-01-22 01:15:30.125 022 12551.27 7.28 54949.55 88888.00 2012-01-22 01:15:30.250 022 12551.23 7.28 54949.55 88888.00 2012-01-22 01:15:30.375 022 12551.23 7.30 54949.55 88888.00 2012-01-22 01:15:30.500 022 12551.20 7.30 54949.55 88888.00 2012-01-22 01:15:30.625 022 12551.20 7.30 54949.57 88888.00 2012-01-22 01:15:30.750 022 12551.25 7.33 54949.57 88888.00 2012-01-22 01:15:30.875 022 12551.27 7.28 54949.57 88888.00 2012-01-22 01:15:31.000 022 12551.23 7.28 54949.55 88888.00 2012-01-22 01:15:31.125 022 12551.25 7.28 54949.57 88888.00 2012-01-22 01:15:31.250 022 12551.20 7.30 54949.55 88888.00 2012-01-22 01:15:31.375 022 12551.23 7.30 54949.55 88888.00 2012-01-22 01:15:31.500 022 12551.23 7.30 54949.55 88888.00 2012-01-22 01:15:31.625 022 12551.23 7.28 54949.53 88888.00 2012-01-22 01:15:31.750 022 12551.25 7.30 54949.53 88888.00 2012-01-22 01:15:31.875 022 12551.25 7.30 54949.55 88888.00 2012-01-22 01:15:32.000 022 12551.23 7.30 54949.53 88888.00 2012-01-22 01:15:32.125 022 12551.20 7.30 54949.55 88888.00 2012-01-22 01:15:32.250 022 12551.23 7.30 54949.53 88888.00 2012-01-22 01:15:32.375 022 12551.23 7.30 54949.53 88888.00 2012-01-22 01:15:32.500 022 12551.25 7.33 54949.55 88888.00 2012-01-22 01:15:32.625 022 12551.23 7.28 54949.55 88888.00 2012-01-22 01:15:32.750 022 12551.23 7.28 54949.53 88888.00 2012-01-22 01:15:32.875 022 12551.25 7.33 54949.53 88888.00 2012-01-22 01:15:33.000 022 12551.30 7.30 54949.53 88888.00 2012-01-22 01:15:33.125 022 12551.30 7.30 54949.55 88888.00 2012-01-22 01:15:33.250 022 12551.27 7.33 54949.55 88888.00 2012-01-22 01:15:33.375 022 12551.33 7.35 54949.55 88888.00 2012-01-22 01:15:33.500 022 12551.30 7.30 54949.53 88888.00 2012-01-22 01:15:33.625 022 12551.27 7.28 54949.53 88888.00 2012-01-22 01:15:33.750 022 12551.27 7.28 54949.53 88888.00 2012-01-22 01:15:33.875 022 12551.27 7.30 54949.53 88888.00 2012-01-22 01:15:34.000 022 12551.25 7.33 54949.53 88888.00 2012-01-22 01:15:34.125 022 12551.35 7.33 54949.53 88888.00 2012-01-22 01:15:34.250 022 12551.35 7.33 54949.55 88888.00 2012-01-22 01:15:34.375 022 12551.30 7.33 54949.53 88888.00 2012-01-22 01:15:34.500 022 12551.25 7.33 54949.53 88888.00 2012-01-22 01:15:34.625 022 12551.23 7.33 54949.55 88888.00 2012-01-22 01:15:34.750 022 12551.20 7.33 54949.57 88888.00 2012-01-22 01:15:34.875 022 12551.17 7.35 54949.55 88888.00 2012-01-22 01:15:35.000 022 12551.23 7.33 54949.55 88888.00 2012-01-22 01:15:35.125 022 12551.27 7.33 54949.53 88888.00 2012-01-22 01:15:35.250 022 12551.27 7.35 54949.53 88888.00 2012-01-22 01:15:35.375 022 12551.25 7.33 54949.53 88888.00 2012-01-22 01:15:35.500 022 12551.25 7.30 54949.53 88888.00 2012-01-22 01:15:35.625 022 12551.23 7.30 54949.53 88888.00 2012-01-22 01:15:35.750 022 12551.23 7.33 54949.53 88888.00 2012-01-22 01:15:35.875 022 12551.25 7.33 54949.53 88888.00 2012-01-22 01:15:36.000 022 12551.23 7.30 54949.53 88888.00 2012-01-22 01:15:36.125 022 12551.23 7.35 54949.53 88888.00 2012-01-22 01:15:36.250 022 12551.33 7.35 54949.55 88888.00 2012-01-22 01:15:36.375 022 12551.40 7.38 54949.55 88888.00 2012-01-22 01:15:36.500 022 12551.40 7.35 54949.50 88888.00 2012-01-22 01:15:36.625 022 12551.38 7.35 54949.50 88888.00 2012-01-22 01:15:36.750 022 12551.30 7.35 54949.53 88888.00 2012-01-22 01:15:36.875 022 12551.25 7.38 54949.53 88888.00 2012-01-22 01:15:37.000 022 12551.27 7.40 54949.55 88888.00 2012-01-22 01:15:37.125 022 12551.27 7.38 54949.55 88888.00 2012-01-22 01:15:37.250 022 12551.27 7.38 54949.55 88888.00 2012-01-22 01:15:37.375 022 12551.23 7.33 54949.53 88888.00 2012-01-22 01:15:37.500 022 12551.20 7.35 54949.47 88888.00 2012-01-22 01:15:37.625 022 12551.23 7.35 54949.47 88888.00 2012-01-22 01:15:37.750 022 12551.30 7.35 54949.50 88888.00 2012-01-22 01:15:37.875 022 12551.38 7.35 54949.50 88888.00 2012-01-22 01:15:38.000 022 12551.38 7.38 54949.50 88888.00 2012-01-22 01:15:38.125 022 12551.38 7.42 54949.53 88888.00 2012-01-22 01:15:38.250 022 12551.30 7.40 54949.53 88888.00 2012-01-22 01:15:38.375 022 12551.25 7.42 54949.53 88888.00 2012-01-22 01:15:38.500 022 12551.23 7.42 54949.55 88888.00 2012-01-22 01:15:38.625 022 12551.23 7.42 54949.55 88888.00 2012-01-22 01:15:38.750 022 12551.27 7.40 54949.55 88888.00 2012-01-22 01:15:38.875 022 12551.30 7.42 54949.53 88888.00 2012-01-22 01:15:39.000 022 12551.33 7.45 54949.50 88888.00 2012-01-22 01:15:39.125 022 12551.30 7.42 54949.53 88888.00 2012-01-22 01:15:39.250 022 12551.25 7.42 54949.53 88888.00 2012-01-22 01:15:39.375 022 12551.25 7.40 54949.53 88888.00 2012-01-22 01:15:39.500 022 12551.23 7.42 54949.50 88888.00 2012-01-22 01:15:39.625 022 12551.23 7.42 54949.50 88888.00 2012-01-22 01:15:39.750 022 12551.17 7.42 54949.53 88888.00 2012-01-22 01:15:39.875 022 12551.15 7.42 54949.53 88888.00 2012-01-22 01:15:40.000 022 12551.15 7.42 54949.53 88888.00 2012-01-22 01:15:40.125 022 12551.20 7.45 54949.53 88888.00 2012-01-22 01:15:40.250 022 12551.25 7.42 54949.53 88888.00 2012-01-22 01:15:40.375 022 12551.27 7.40 54949.53 88888.00 2012-01-22 01:15:40.500 022 12551.23 7.42 54949.53 88888.00 2012-01-22 01:15:40.625 022 12551.20 7.42 54949.50 88888.00 2012-01-22 01:15:40.750 022 12551.20 7.40 54949.50 88888.00 2012-01-22 01:15:40.875 022 12551.17 7.42 54949.53 88888.00 2012-01-22 01:15:41.000 022 12551.17 7.45 54949.50 88888.00 2012-01-22 01:15:41.125 022 12551.20 7.47 54949.53 88888.00 2012-01-22 01:15:41.250 022 12551.15 7.45 54949.50 88888.00 2012-01-22 01:15:41.375 022 12551.15 7.47 54949.53 88888.00 2012-01-22 01:15:41.500 022 12551.15 7.45 54949.55 88888.00 2012-01-22 01:15:41.625 022 12551.17 7.45 54949.53 88888.00 2012-01-22 01:15:41.750 022 12551.27 7.40 54949.53 88888.00 2012-01-22 01:15:41.875 022 12551.30 7.40 54949.55 88888.00 2012-01-22 01:15:42.000 022 12551.30 7.40 54949.50 88888.00 2012-01-22 01:15:42.125 022 12551.23 7.45 54949.53 88888.00 2012-01-22 01:15:42.250 022 12551.20 7.42 54949.55 88888.00 2012-01-22 01:15:42.375 022 12551.23 7.45 54949.55 88888.00 2012-01-22 01:15:42.500 022 12551.20 7.42 54949.57 88888.00 2012-01-22 01:15:42.625 022 12551.23 7.42 54949.53 88888.00 2012-01-22 01:15:42.750 022 12551.20 7.45 54949.50 88888.00 2012-01-22 01:15:42.875 022 12551.17 7.42 54949.53 88888.00 2012-01-22 01:15:43.000 022 12551.08 7.42 54949.50 88888.00 2012-01-22 01:15:43.125 022 12551.08 7.40 54949.50 88888.00 2012-01-22 01:15:43.250 022 12551.15 7.42 54949.53 88888.00 2012-01-22 01:15:43.375 022 12551.25 7.40 54949.53 88888.00 2012-01-22 01:15:43.500 022 12551.25 7.42 54949.53 88888.00 2012-01-22 01:15:43.625 022 12551.20 7.40 54949.53 88888.00 2012-01-22 01:15:43.750 022 12551.20 7.42 54949.53 88888.00 2012-01-22 01:15:43.875 022 12551.20 7.42 54949.50 88888.00 2012-01-22 01:15:44.000 022 12551.17 7.42 54949.50 88888.00 2012-01-22 01:15:44.125 022 12551.15 7.42 54949.53 88888.00 2012-01-22 01:15:44.250 022 12551.15 7.40 54949.53 88888.00 2012-01-22 01:15:44.375 022 12551.15 7.42 54949.50 88888.00 2012-01-22 01:15:44.500 022 12551.12 7.42 54949.47 88888.00 2012-01-22 01:15:44.625 022 12551.10 7.42 54949.47 88888.00 2012-01-22 01:15:44.750 022 12551.15 7.40 54949.50 88888.00 2012-01-22 01:15:44.875 022 12551.17 7.42 54949.47 88888.00 2012-01-22 01:15:45.000 022 12551.17 7.45 54949.47 88888.00 2012-01-22 01:15:45.125 022 12551.17 7.45 54949.47 88888.00 2012-01-22 01:15:45.250 022 12551.15 7.50 54949.50 88888.00 2012-01-22 01:15:45.375 022 12551.20 7.53 54949.50 88888.00 2012-01-22 01:15:45.500 022 12551.15 7.45 54949.47 88888.00 2012-01-22 01:15:45.625 022 12551.17 7.42 54949.45 88888.00 2012-01-22 01:15:45.750 022 12551.17 7.45 54949.47 88888.00 2012-01-22 01:15:45.875 022 12551.20 7.47 54949.50 88888.00 2012-01-22 01:15:46.000 022 12551.17 7.45 54949.53 88888.00 2012-01-22 01:15:46.125 022 12551.12 7.45 54949.53 88888.00 2012-01-22 01:15:46.250 022 12551.10 7.42 54949.53 88888.00 2012-01-22 01:15:46.375 022 12551.17 7.47 54949.50 88888.00 2012-01-22 01:15:46.500 022 12551.23 7.45 54949.47 88888.00 2012-01-22 01:15:46.625 022 12551.27 7.42 54949.47 88888.00 2012-01-22 01:15:46.750 022 12551.27 7.42 54949.47 88888.00 2012-01-22 01:15:46.875 022 12551.23 7.42 54949.47 88888.00 2012-01-22 01:15:47.000 022 12551.15 7.42 54949.47 88888.00 2012-01-22 01:15:47.125 022 12551.17 7.45 54949.47 88888.00 2012-01-22 01:15:47.250 022 12551.17 7.45 54949.47 88888.00 2012-01-22 01:15:47.375 022 12551.23 7.45 54949.45 88888.00 2012-01-22 01:15:47.500 022 12551.15 7.40 54949.43 88888.00 2012-01-22 01:15:47.625 022 12551.12 7.42 54949.47 88888.00 2012-01-22 01:15:47.750 022 12551.12 7.47 54949.47 88888.00 2012-01-22 01:15:47.875 022 12551.10 7.47 54949.50 88888.00 2012-01-22 01:15:48.000 022 12551.12 7.42 54949.47 88888.00 2012-01-22 01:15:48.125 022 12551.15 7.47 54949.50 88888.00 2012-01-22 01:15:48.250 022 12551.12 7.47 54949.47 88888.00 2012-01-22 01:15:48.375 022 12551.12 7.47 54949.47 88888.00 2012-01-22 01:15:48.500 022 12551.12 7.50 54949.50 88888.00 2012-01-22 01:15:48.625 022 12551.15 7.45 54949.53 88888.00 2012-01-22 01:15:48.750 022 12551.17 7.45 54949.50 88888.00 2012-01-22 01:15:48.875 022 12551.17 7.45 54949.45 88888.00 2012-01-22 01:15:49.000 022 12551.17 7.45 54949.45 88888.00 2012-01-22 01:15:49.125 022 12551.12 7.45 54949.45 88888.00 2012-01-22 01:15:49.250 022 12551.15 7.42 54949.47 88888.00 2012-01-22 01:15:49.375 022 12551.17 7.45 54949.47 88888.00 2012-01-22 01:15:49.500 022 12551.17 7.45 54949.53 88888.00 2012-01-22 01:15:49.625 022 12551.23 7.47 54949.50 88888.00 2012-01-22 01:15:49.750 022 12551.25 7.47 54949.50 88888.00 2012-01-22 01:15:49.875 022 12551.20 7.47 54949.50 88888.00 2012-01-22 01:15:50.000 022 12551.15 7.47 54949.50 88888.00 2012-01-22 01:15:50.125 022 12551.15 7.47 54949.53 88888.00 2012-01-22 01:15:50.250 022 12551.17 7.47 54949.50 88888.00 2012-01-22 01:15:50.375 022 12551.25 7.47 54949.47 88888.00 2012-01-22 01:15:50.500 022 12551.23 7.47 54949.45 88888.00 2012-01-22 01:15:50.625 022 12551.20 7.45 54949.45 88888.00 2012-01-22 01:15:50.750 022 12551.17 7.47 54949.45 88888.00 2012-01-22 01:15:50.875 022 12551.17 7.50 54949.47 88888.00 2012-01-22 01:15:51.000 022 12551.25 7.45 54949.47 88888.00 2012-01-22 01:15:51.125 022 12551.27 7.47 54949.47 88888.00 2012-01-22 01:15:51.250 022 12551.20 7.42 54949.45 88888.00 2012-01-22 01:15:51.375 022 12551.20 7.42 54949.45 88888.00 2012-01-22 01:15:51.500 022 12551.17 7.45 54949.47 88888.00 2012-01-22 01:15:51.625 022 12551.20 7.47 54949.45 88888.00 2012-01-22 01:15:51.750 022 12551.23 7.47 54949.47 88888.00 2012-01-22 01:15:51.875 022 12551.25 7.47 54949.45 88888.00 2012-01-22 01:15:52.000 022 12551.20 7.47 54949.45 88888.00 2012-01-22 01:15:52.125 022 12551.12 7.47 54949.45 88888.00 2012-01-22 01:15:52.250 022 12551.12 7.45 54949.45 88888.00 2012-01-22 01:15:52.375 022 12551.10 7.47 54949.43 88888.00 2012-01-22 01:15:52.500 022 12551.15 7.47 54949.43 88888.00 2012-01-22 01:15:52.625 022 12551.17 7.50 54949.43 88888.00 2012-01-22 01:15:52.750 022 12551.20 7.45 54949.43 88888.00 2012-01-22 01:15:52.875 022 12551.17 7.42 54949.45 88888.00 2012-01-22 01:15:53.000 022 12551.17 7.45 54949.45 88888.00 2012-01-22 01:15:53.125 022 12551.20 7.47 54949.45 88888.00 2012-01-22 01:15:53.250 022 12551.20 7.47 54949.45 88888.00 2012-01-22 01:15:53.375 022 12551.25 7.47 54949.45 88888.00 2012-01-22 01:15:53.500 022 12551.20 7.53 54949.45 88888.00 2012-01-22 01:15:53.625 022 12551.15 7.53 54949.45 88888.00 2012-01-22 01:15:53.750 022 12551.17 7.50 54949.45 88888.00 2012-01-22 01:15:53.875 022 12551.23 7.50 54949.45 88888.00 2012-01-22 01:15:54.000 022 12551.23 7.50 54949.43 88888.00 2012-01-22 01:15:54.125 022 12551.23 7.45 54949.45 88888.00 2012-01-22 01:15:54.250 022 12551.17 7.47 54949.45 88888.00 2012-01-22 01:15:54.375 022 12551.20 7.53 54949.45 88888.00 2012-01-22 01:15:54.500 022 12551.17 7.53 54949.45 88888.00 2012-01-22 01:15:54.625 022 12551.17 7.50 54949.45 88888.00 2012-01-22 01:15:54.750 022 12551.23 7.47 54949.45 88888.00 2012-01-22 01:15:54.875 022 12551.23 7.45 54949.45 88888.00 2012-01-22 01:15:55.000 022 12551.23 7.47 54949.43 88888.00 2012-01-22 01:15:55.125 022 12551.17 7.47 54949.43 88888.00 2012-01-22 01:15:55.250 022 12551.15 7.50 54949.43 88888.00 2012-01-22 01:15:55.375 022 12551.17 7.50 54949.47 88888.00 2012-01-22 01:15:55.500 022 12551.23 7.53 54949.47 88888.00 2012-01-22 01:15:55.625 022 12551.15 7.50 54949.47 88888.00 2012-01-22 01:15:55.750 022 12551.15 7.47 54949.45 88888.00 2012-01-22 01:15:55.875 022 12551.23 7.50 54949.45 88888.00 2012-01-22 01:15:56.000 022 12551.23 7.53 54949.45 88888.00 2012-01-22 01:15:56.125 022 12551.20 7.53 54949.47 88888.00 2012-01-22 01:15:56.250 022 12551.20 7.53 54949.45 88888.00 2012-01-22 01:15:56.375 022 12551.20 7.55 54949.45 88888.00 2012-01-22 01:15:56.500 022 12551.23 7.55 54949.45 88888.00 2012-01-22 01:15:56.625 022 12551.27 7.55 54949.47 88888.00 2012-01-22 01:15:56.750 022 12551.27 7.55 54949.45 88888.00 2012-01-22 01:15:56.875 022 12551.23 7.55 54949.43 88888.00 2012-01-22 01:15:57.000 022 12551.20 7.55 54949.45 88888.00 2012-01-22 01:15:57.125 022 12551.20 7.55 54949.45 88888.00 2012-01-22 01:15:57.250 022 12551.20 7.53 54949.43 88888.00 2012-01-22 01:15:57.375 022 12551.20 7.50 54949.40 88888.00 2012-01-22 01:15:57.500 022 12551.20 7.53 54949.40 88888.00 2012-01-22 01:15:57.625 022 12551.23 7.55 54949.43 88888.00 2012-01-22 01:15:57.750 022 12551.17 7.55 54949.47 88888.00 2012-01-22 01:15:57.875 022 12551.20 7.50 54949.45 88888.00 2012-01-22 01:15:58.000 022 12551.20 7.50 54949.40 88888.00 2012-01-22 01:15:58.125 022 12551.20 7.53 54949.43 88888.00 2012-01-22 01:15:58.250 022 12551.17 7.50 54949.40 88888.00 2012-01-22 01:15:58.375 022 12551.23 7.47 54949.38 88888.00 2012-01-22 01:15:58.500 022 12551.27 7.58 54949.40 88888.00 2012-01-22 01:15:58.625 022 12551.30 7.55 54949.43 88888.00 2012-01-22 01:15:58.750 022 12551.30 7.58 54949.40 88888.00 2012-01-22 01:15:58.875 022 12551.27 7.53 54949.38 88888.00 2012-01-22 01:15:59.000 022 12551.25 7.55 54949.40 88888.00 2012-01-22 01:15:59.125 022 12551.20 7.53 54949.43 88888.00 2012-01-22 01:15:59.250 022 12551.10 7.55 54949.40 88888.00 2012-01-22 01:15:59.375 022 12551.10 7.58 54949.40 88888.00 2012-01-22 01:15:59.500 022 12551.12 7.58 54949.38 88888.00 2012-01-22 01:15:59.625 022 12551.17 7.60 54949.43 88888.00 2012-01-22 01:15:59.750 022 12551.20 7.62 54949.43 88888.00 2012-01-22 01:15:59.875 022 12551.20 7.58 54949.43 88888.00 2012-01-22 01:16:00.000 022 12551.27 7.58 54949.43 88888.00 2012-01-22 01:16:00.125 022 12551.30 7.60 54949.45 88888.00 2012-01-22 01:16:00.250 022 12551.25 7.60 54949.45 88888.00 2012-01-22 01:16:00.375 022 12551.25 7.58 54949.45 88888.00 2012-01-22 01:16:00.500 022 12551.20 7.55 54949.45 88888.00 2012-01-22 01:16:00.625 022 12551.17 7.55 54949.43 88888.00 2012-01-22 01:16:00.750 022 12551.17 7.58 54949.43 88888.00 2012-01-22 01:16:00.875 022 12551.25 7.60 54949.43 88888.00 2012-01-22 01:16:01.000 022 12551.23 7.55 54949.43 88888.00 2012-01-22 01:16:01.125 022 12551.23 7.58 54949.40 88888.00 2012-01-22 01:16:01.250 022 12551.20 7.55 54949.43 88888.00 2012-01-22 01:16:01.375 022 12551.23 7.58 54949.43 88888.00 2012-01-22 01:16:01.500 022 12551.27 7.53 54949.43 88888.00 2012-01-22 01:16:01.625 022 12551.23 7.55 54949.43 88888.00 2012-01-22 01:16:01.750 022 12551.25 7.58 54949.45 88888.00 2012-01-22 01:16:01.875 022 12551.30 7.58 54949.45 88888.00 2012-01-22 01:16:02.000 022 12551.27 7.55 54949.43 88888.00 2012-01-22 01:16:02.125 022 12551.17 7.58 54949.43 88888.00 2012-01-22 01:16:02.250 022 12551.15 7.55 54949.43 88888.00 2012-01-22 01:16:02.375 022 12551.17 7.55 54949.40 88888.00 2012-01-22 01:16:02.500 022 12551.15 7.58 54949.43 88888.00 2012-01-22 01:16:02.625 022 12551.20 7.60 54949.43 88888.00 2012-01-22 01:16:02.750 022 12551.25 7.60 54949.43 88888.00 2012-01-22 01:16:02.875 022 12551.27 7.62 54949.40 88888.00 2012-01-22 01:16:03.000 022 12551.25 7.62 54949.40 88888.00 2012-01-22 01:16:03.125 022 12551.20 7.58 54949.43 88888.00 2012-01-22 01:16:03.250 022 12551.20 7.60 54949.43 88888.00 2012-01-22 01:16:03.375 022 12551.20 7.60 54949.43 88888.00 2012-01-22 01:16:03.500 022 12551.20 7.60 54949.45 88888.00 2012-01-22 01:16:03.625 022 12551.20 7.60 54949.45 88888.00 2012-01-22 01:16:03.750 022 12551.20 7.62 54949.43 88888.00 2012-01-22 01:16:03.875 022 12551.20 7.60 54949.40 88888.00 2012-01-22 01:16:04.000 022 12551.20 7.60 54949.40 88888.00 2012-01-22 01:16:04.125 022 12551.27 7.58 54949.43 88888.00 2012-01-22 01:16:04.250 022 12551.25 7.60 54949.43 88888.00 2012-01-22 01:16:04.375 022 12551.23 7.60 54949.43 88888.00 2012-01-22 01:16:04.500 022 12551.20 7.60 54949.43 88888.00 2012-01-22 01:16:04.625 022 12551.15 7.62 54949.40 88888.00 2012-01-22 01:16:04.750 022 12551.12 7.65 54949.40 88888.00 2012-01-22 01:16:04.875 022 12551.20 7.62 54949.43 88888.00 2012-01-22 01:16:05.000 022 12551.33 7.67 54949.43 88888.00 2012-01-22 01:16:05.125 022 12551.35 7.62 54949.43 88888.00 2012-01-22 01:16:05.250 022 12551.38 7.65 54949.43 88888.00 2012-01-22 01:16:05.375 022 12551.38 7.60 54949.40 88888.00 2012-01-22 01:16:05.500 022 12551.33 7.62 54949.43 88888.00 2012-01-22 01:16:05.625 022 12551.35 7.65 54949.43 88888.00 2012-01-22 01:16:05.750 022 12551.33 7.67 54949.43 88888.00 2012-01-22 01:16:05.875 022 12551.35 7.65 54949.40 88888.00 2012-01-22 01:16:06.000 022 12551.38 7.62 54949.38 88888.00 2012-01-22 01:16:06.125 022 12551.35 7.62 54949.40 88888.00 2012-01-22 01:16:06.250 022 12551.27 7.65 54949.43 88888.00 2012-01-22 01:16:06.375 022 12551.38 7.62 54949.40 88888.00 2012-01-22 01:16:06.500 022 12551.38 7.62 54949.38 88888.00 2012-01-22 01:16:06.625 022 12551.30 7.60 54949.38 88888.00 2012-01-22 01:16:06.750 022 12551.23 7.62 54949.40 88888.00 2012-01-22 01:16:06.875 022 12551.25 7.62 54949.38 88888.00 2012-01-22 01:16:07.000 022 12551.27 7.58 54949.38 88888.00 2012-01-22 01:16:07.125 022 12551.23 7.60 54949.38 88888.00 2012-01-22 01:16:07.250 022 12551.27 7.62 54949.43 88888.00 2012-01-22 01:16:07.375 022 12551.30 7.65 54949.43 88888.00 2012-01-22 01:16:07.500 022 12551.30 7.62 54949.43 88888.00 2012-01-22 01:16:07.625 022 12551.27 7.60 54949.38 88888.00 2012-01-22 01:16:07.750 022 12551.25 7.60 54949.40 88888.00 2012-01-22 01:16:07.875 022 12551.27 7.58 54949.40 88888.00 2012-01-22 01:16:08.000 022 12551.35 7.58 54949.38 88888.00 2012-01-22 01:16:08.125 022 12551.33 7.58 54949.32 88888.00 2012-01-22 01:16:08.250 022 12551.33 7.58 54949.38 88888.00 2012-01-22 01:16:08.375 022 12551.40 7.62 54949.40 88888.00 2012-01-22 01:16:08.500 022 12551.30 7.62 54949.38 88888.00 2012-01-22 01:16:08.625 022 12551.33 7.62 54949.40 88888.00 2012-01-22 01:16:08.750 022 12551.35 7.62 54949.40 88888.00 2012-01-22 01:16:08.875 022 12551.35 7.62 54949.40 88888.00 2012-01-22 01:16:09.000 022 12551.35 7.65 54949.40 88888.00 2012-01-22 01:16:09.125 022 12551.25 7.65 54949.40 88888.00 2012-01-22 01:16:09.250 022 12551.25 7.65 54949.40 88888.00 2012-01-22 01:16:09.375 022 12551.33 7.62 54949.40 88888.00 2012-01-22 01:16:09.500 022 12551.35 7.65 54949.40 88888.00 2012-01-22 01:16:09.625 022 12551.35 7.67 54949.43 88888.00 2012-01-22 01:16:09.750 022 12551.35 7.67 54949.43 88888.00 2012-01-22 01:16:09.875 022 12551.38 7.65 54949.40 88888.00 2012-01-22 01:16:10.000 022 12551.38 7.67 54949.38 88888.00 2012-01-22 01:16:10.125 022 12551.30 7.67 54949.38 88888.00 2012-01-22 01:16:10.250 022 12551.25 7.62 54949.38 88888.00 2012-01-22 01:16:10.375 022 12551.30 7.58 54949.38 88888.00 2012-01-22 01:16:10.500 022 12551.30 7.65 54949.35 88888.00 2012-01-22 01:16:10.625 022 12551.33 7.70 54949.40 88888.00 2012-01-22 01:16:10.750 022 12551.25 7.70 54949.43 88888.00 2012-01-22 01:16:10.875 022 12551.30 7.65 54949.40 88888.00 2012-01-22 01:16:11.000 022 12551.25 7.65 54949.40 88888.00 2012-01-22 01:16:11.125 022 12551.27 7.67 54949.43 88888.00 2012-01-22 01:16:11.250 022 12551.33 7.70 54949.43 88888.00 2012-01-22 01:16:11.375 022 12551.30 7.67 54949.43 88888.00 2012-01-22 01:16:11.500 022 12551.27 7.70 54949.43 88888.00 2012-01-22 01:16:11.625 022 12551.23 7.67 54949.43 88888.00 2012-01-22 01:16:11.750 022 12551.25 7.67 54949.40 88888.00 2012-01-22 01:16:11.875 022 12551.23 7.67 54949.43 88888.00 2012-01-22 01:16:12.000 022 12551.27 7.67 54949.40 88888.00 2012-01-22 01:16:12.125 022 12551.33 7.70 54949.40 88888.00 2012-01-22 01:16:12.250 022 12551.30 7.67 54949.40 88888.00 2012-01-22 01:16:12.375 022 12551.33 7.65 54949.40 88888.00 2012-01-22 01:16:12.500 022 12551.25 7.67 54949.43 88888.00 2012-01-22 01:16:12.625 022 12551.25 7.67 54949.43 88888.00 2012-01-22 01:16:12.750 022 12551.30 7.67 54949.40 88888.00 2012-01-22 01:16:12.875 022 12551.33 7.67 54949.40 88888.00 2012-01-22 01:16:13.000 022 12551.33 7.65 54949.35 88888.00 2012-01-22 01:16:13.125 022 12551.30 7.67 54949.38 88888.00 2012-01-22 01:16:13.250 022 12551.33 7.67 54949.43 88888.00 2012-01-22 01:16:13.375 022 12551.33 7.67 54949.40 88888.00 2012-01-22 01:16:13.500 022 12551.20 7.67 54949.38 88888.00 2012-01-22 01:16:13.625 022 12551.20 7.62 54949.38 88888.00 2012-01-22 01:16:13.750 022 12551.20 7.67 54949.38 88888.00 2012-01-22 01:16:13.875 022 12551.27 7.70 54949.38 88888.00 2012-01-22 01:16:14.000 022 12551.30 7.72 54949.38 88888.00 2012-01-22 01:16:14.125 022 12551.35 7.72 54949.40 88888.00 2012-01-22 01:16:14.250 022 12551.27 7.70 54949.38 88888.00 2012-01-22 01:16:14.375 022 12551.35 7.72 54949.38 88888.00 2012-01-22 01:16:14.500 022 12551.40 7.72 54949.38 88888.00 2012-01-22 01:16:14.625 022 12551.33 7.72 54949.35 88888.00 2012-01-22 01:16:14.750 022 12551.25 7.67 54949.38 88888.00 2012-01-22 01:16:14.875 022 12551.25 7.67 54949.35 88888.00 2012-01-22 01:16:15.000 022 12551.38 7.67 54949.32 88888.00 2012-01-22 01:16:15.125 022 12551.30 7.70 54949.38 88888.00 2012-01-22 01:16:15.250 022 12551.27 7.70 54949.40 88888.00 2012-01-22 01:16:15.375 022 12551.30 7.72 54949.38 88888.00 2012-01-22 01:16:15.500 022 12551.27 7.70 54949.35 88888.00 2012-01-22 01:16:15.625 022 12551.25 7.72 54949.32 88888.00 2012-01-22 01:16:15.750 022 12551.27 7.72 54949.32 88888.00 2012-01-22 01:16:15.875 022 12551.30 7.70 54949.35 88888.00 2012-01-22 01:16:16.000 022 12551.25 7.72 54949.35 88888.00 2012-01-22 01:16:16.125 022 12551.23 7.72 54949.35 88888.00 2012-01-22 01:16:16.250 022 12551.27 7.75 54949.35 88888.00 2012-01-22 01:16:16.375 022 12551.30 7.75 54949.32 88888.00 2012-01-22 01:16:16.500 022 12551.35 7.72 54949.32 88888.00 2012-01-22 01:16:16.625 022 12551.30 7.72 54949.30 88888.00 2012-01-22 01:16:16.750 022 12551.27 7.70 54949.32 88888.00 2012-01-22 01:16:16.875 022 12551.30 7.75 54949.35 88888.00 2012-01-22 01:16:17.000 022 12551.30 7.75 54949.38 88888.00 2012-01-22 01:16:17.125 022 12551.27 7.78 54949.35 88888.00 2012-01-22 01:16:17.250 022 12551.20 7.75 54949.32 88888.00 2012-01-22 01:16:17.375 022 12551.27 7.78 54949.35 88888.00 2012-01-22 01:16:17.500 022 12551.27 7.78 54949.35 88888.00 2012-01-22 01:16:17.625 022 12551.35 7.75 54949.35 88888.00 2012-01-22 01:16:17.750 022 12551.45 7.72 54949.35 88888.00 2012-01-22 01:16:17.875 022 12551.33 7.70 54949.35 88888.00 2012-01-22 01:16:18.000 022 12551.27 7.72 54949.32 88888.00 2012-01-22 01:16:18.125 022 12551.23 7.72 54949.38 88888.00 2012-01-22 01:16:18.250 022 12551.25 7.72 54949.35 88888.00 2012-01-22 01:16:18.375 022 12551.25 7.75 54949.30 88888.00 2012-01-22 01:16:18.500 022 12551.25 7.75 54949.32 88888.00 2012-01-22 01:16:18.625 022 12551.20 7.78 54949.38 88888.00 2012-01-22 01:16:18.750 022 12551.23 7.75 54949.32 88888.00 2012-01-22 01:16:18.875 022 12551.30 7.78 54949.35 88888.00 2012-01-22 01:16:19.000 022 12551.30 7.78 54949.32 88888.00 2012-01-22 01:16:19.125 022 12551.30 7.78 54949.32 88888.00 2012-01-22 01:16:19.250 022 12551.30 7.78 54949.32 88888.00 2012-01-22 01:16:19.375 022 12551.35 7.78 54949.35 88888.00 2012-01-22 01:16:19.500 022 12551.30 7.78 54949.38 88888.00 2012-01-22 01:16:19.625 022 12551.23 7.78 54949.38 88888.00 2012-01-22 01:16:19.750 022 12551.25 7.78 54949.35 88888.00 2012-01-22 01:16:19.875 022 12551.27 7.78 54949.32 88888.00 2012-01-22 01:16:20.000 022 12551.25 7.78 54949.30 88888.00 2012-01-22 01:16:20.125 022 12551.27 7.80 54949.35 88888.00 2012-01-22 01:16:20.250 022 12551.25 7.78 54949.35 88888.00 2012-01-22 01:16:20.375 022 12551.23 7.80 54949.32 88888.00 2012-01-22 01:16:20.500 022 12551.27 7.78 54949.32 88888.00 2012-01-22 01:16:20.625 022 12551.27 7.80 54949.35 88888.00 2012-01-22 01:16:20.750 022 12551.23 7.80 54949.32 88888.00 2012-01-22 01:16:20.875 022 12551.23 7.80 54949.32 88888.00 2012-01-22 01:16:21.000 022 12551.23 7.80 54949.35 88888.00 2012-01-22 01:16:21.125 022 12551.20 7.78 54949.32 88888.00 2012-01-22 01:16:21.250 022 12551.25 7.80 54949.32 88888.00 2012-01-22 01:16:21.375 022 12551.25 7.80 54949.32 88888.00 2012-01-22 01:16:21.500 022 12551.20 7.80 54949.32 88888.00 2012-01-22 01:16:21.625 022 12551.20 7.80 54949.32 88888.00 2012-01-22 01:16:21.750 022 12551.25 7.80 54949.32 88888.00 2012-01-22 01:16:21.875 022 12551.27 7.75 54949.30 88888.00 2012-01-22 01:16:22.000 022 12551.20 7.80 54949.30 88888.00 2012-01-22 01:16:22.125 022 12551.20 7.85 54949.35 88888.00 2012-01-22 01:16:22.250 022 12551.25 7.85 54949.32 88888.00 2012-01-22 01:16:22.375 022 12551.40 7.83 54949.28 88888.00 2012-01-22 01:16:22.500 022 12551.38 7.78 54949.30 88888.00 2012-01-22 01:16:22.625 022 12551.35 7.80 54949.35 88888.00 2012-01-22 01:16:22.750 022 12551.35 7.83 54949.35 88888.00 2012-01-22 01:16:22.875 022 12551.35 7.85 54949.38 88888.00 2012-01-22 01:16:23.000 022 12551.30 7.83 54949.32 88888.00 2012-01-22 01:16:23.125 022 12551.25 7.80 54949.35 88888.00 2012-01-22 01:16:23.250 022 12551.20 7.80 54949.32 88888.00 2012-01-22 01:16:23.375 022 12551.27 7.78 54949.32 88888.00 2012-01-22 01:16:23.500 022 12551.35 7.80 54949.32 88888.00 2012-01-22 01:16:23.625 022 12551.33 7.83 54949.38 88888.00 2012-01-22 01:16:23.750 022 12551.25 7.83 54949.35 88888.00 2012-01-22 01:16:23.875 022 12551.23 7.83 54949.30 88888.00 2012-01-22 01:16:24.000 022 12551.27 7.83 54949.30 88888.00 2012-01-22 01:16:24.125 022 12551.33 7.88 54949.35 88888.00 2012-01-22 01:16:24.250 022 12551.30 7.90 54949.32 88888.00 2012-01-22 01:16:24.375 022 12551.30 7.88 54949.30 88888.00 2012-01-22 01:16:24.500 022 12551.33 7.83 54949.32 88888.00 2012-01-22 01:16:24.625 022 12551.27 7.88 54949.32 88888.00 2012-01-22 01:16:24.750 022 12551.25 7.88 54949.38 88888.00 2012-01-22 01:16:24.875 022 12551.30 7.85 54949.35 88888.00 2012-01-22 01:16:25.000 022 12551.27 7.83 54949.32 88888.00 2012-01-22 01:16:25.125 022 12551.23 7.83 54949.32 88888.00 2012-01-22 01:16:25.250 022 12551.17 7.83 54949.35 88888.00 2012-01-22 01:16:25.375 022 12551.23 7.88 54949.35 88888.00 2012-01-22 01:16:25.500 022 12551.25 7.88 54949.35 88888.00 2012-01-22 01:16:25.625 022 12551.25 7.88 54949.32 88888.00 2012-01-22 01:16:25.750 022 12551.30 7.85 54949.32 88888.00 2012-01-22 01:16:25.875 022 12551.30 7.83 54949.30 88888.00 2012-01-22 01:16:26.000 022 12551.20 7.80 54949.30 88888.00 2012-01-22 01:16:26.125 022 12551.23 7.83 54949.30 88888.00 2012-01-22 01:16:26.250 022 12551.25 7.83 54949.35 88888.00 2012-01-22 01:16:26.375 022 12551.23 7.83 54949.35 88888.00 2012-01-22 01:16:26.500 022 12551.23 7.85 54949.35 88888.00 2012-01-22 01:16:26.625 022 12551.23 7.88 54949.35 88888.00 2012-01-22 01:16:26.750 022 12551.23 7.83 54949.38 88888.00 2012-01-22 01:16:26.875 022 12551.20 7.85 54949.35 88888.00 2012-01-22 01:16:27.000 022 12551.20 7.85 54949.38 88888.00 2012-01-22 01:16:27.125 022 12551.25 7.85 54949.38 88888.00 2012-01-22 01:16:27.250 022 12551.30 7.83 54949.38 88888.00 2012-01-22 01:16:27.375 022 12551.33 7.80 54949.35 88888.00 2012-01-22 01:16:27.500 022 12551.33 7.80 54949.35 88888.00 2012-01-22 01:16:27.625 022 12551.33 7.83 54949.38 88888.00 2012-01-22 01:16:27.750 022 12551.30 7.85 54949.38 88888.00 2012-01-22 01:16:27.875 022 12551.35 7.88 54949.35 88888.00 2012-01-22 01:16:28.000 022 12551.33 7.80 54949.30 88888.00 2012-01-22 01:16:28.125 022 12551.30 7.80 54949.28 88888.00 2012-01-22 01:16:28.250 022 12551.27 7.85 54949.32 88888.00 2012-01-22 01:16:28.375 022 12551.35 7.83 54949.32 88888.00 2012-01-22 01:16:28.500 022 12551.33 7.85 54949.30 88888.00 2012-01-22 01:16:28.625 022 12551.30 7.88 54949.35 88888.00 2012-01-22 01:16:28.750 022 12551.30 7.90 54949.35 88888.00 2012-01-22 01:16:28.875 022 12551.30 7.90 54949.32 88888.00 2012-01-22 01:16:29.000 022 12551.30 7.90 54949.32 88888.00 2012-01-22 01:16:29.125 022 12551.25 7.90 54949.35 88888.00 2012-01-22 01:16:29.250 022 12551.25 7.90 54949.35 88888.00 2012-01-22 01:16:29.375 022 12551.33 7.88 54949.35 88888.00 2012-01-22 01:16:29.500 022 12551.30 7.85 54949.35 88888.00 2012-01-22 01:16:29.625 022 12551.30 7.85 54949.35 88888.00 2012-01-22 01:16:29.750 022 12551.33 7.85 54949.35 88888.00 2012-01-22 01:16:29.875 022 12551.38 7.85 54949.38 88888.00 2012-01-22 01:16:30.000 022 12551.38 7.85 54949.35 88888.00 2012-01-22 01:16:30.125 022 12551.38 7.83 54949.35 88888.00 2012-01-22 01:16:30.250 022 12551.30 7.80 54949.35 88888.00 2012-01-22 01:16:30.375 022 12551.38 7.83 54949.35 88888.00 2012-01-22 01:16:30.500 022 12551.33 7.83 54949.35 88888.00 2012-01-22 01:16:30.625 022 12551.27 7.85 54949.32 88888.00 2012-01-22 01:16:30.750 022 12551.30 7.85 54949.32 88888.00 2012-01-22 01:16:30.875 022 12551.38 7.83 54949.32 88888.00 2012-01-22 01:16:31.000 022 12551.35 7.83 54949.32 88888.00 2012-01-22 01:16:31.125 022 12551.35 7.83 54949.32 88888.00 2012-01-22 01:16:31.250 022 12551.33 7.83 54949.32 88888.00 2012-01-22 01:16:31.375 022 12551.35 7.88 54949.35 88888.00 2012-01-22 01:16:31.500 022 12551.35 7.85 54949.38 88888.00 2012-01-22 01:16:31.625 022 12551.33 7.85 54949.38 88888.00 2012-01-22 01:16:31.750 022 12551.27 7.88 54949.38 88888.00 2012-01-22 01:16:31.875 022 12551.35 7.85 54949.35 88888.00 2012-01-22 01:16:32.000 022 12551.42 7.80 54949.32 88888.00 2012-01-22 01:16:32.125 022 12551.38 7.83 54949.32 88888.00 2012-01-22 01:16:32.250 022 12551.27 7.85 54949.35 88888.00 2012-01-22 01:16:32.375 022 12551.27 7.88 54949.35 88888.00 2012-01-22 01:16:32.500 022 12551.25 7.85 54949.35 88888.00 2012-01-22 01:16:32.625 022 12551.27 7.88 54949.38 88888.00 2012-01-22 01:16:32.750 022 12551.25 7.88 54949.35 88888.00 2012-01-22 01:16:32.875 022 12551.25 7.88 54949.32 88888.00 2012-01-22 01:16:33.000 022 12551.27 7.90 54949.32 88888.00 2012-01-22 01:16:33.125 022 12551.33 7.85 54949.32 88888.00 2012-01-22 01:16:33.250 022 12551.38 7.80 54949.35 88888.00 2012-01-22 01:16:33.375 022 12551.38 7.83 54949.35 88888.00 2012-01-22 01:16:33.500 022 12551.38 7.90 54949.38 88888.00 2012-01-22 01:16:33.625 022 12551.27 7.88 54949.35 88888.00 2012-01-22 01:16:33.750 022 12551.20 7.85 54949.35 88888.00 2012-01-22 01:16:33.875 022 12551.20 7.85 54949.32 88888.00 2012-01-22 01:16:34.000 022 12551.15 7.83 54949.32 88888.00 2012-01-22 01:16:34.125 022 12551.10 7.83 54949.35 88888.00 2012-01-22 01:16:34.250 022 12551.15 7.83 54949.35 88888.00 2012-01-22 01:16:34.375 022 12551.25 7.80 54949.35 88888.00 2012-01-22 01:16:34.500 022 12551.25 7.80 54949.32 88888.00 2012-01-22 01:16:34.625 022 12551.27 7.80 54949.30 88888.00 2012-01-22 01:16:34.750 022 12551.35 7.80 54949.32 88888.00 2012-01-22 01:16:34.875 022 12551.35 7.78 54949.30 88888.00 2012-01-22 01:16:35.000 022 12551.33 7.80 54949.32 88888.00 2012-01-22 01:16:35.125 022 12551.35 7.80 54949.35 88888.00 2012-01-22 01:16:35.250 022 12551.35 7.80 54949.38 88888.00 2012-01-22 01:16:35.375 022 12551.40 7.88 54949.38 88888.00 2012-01-22 01:16:35.500 022 12551.35 7.90 54949.38 88888.00 2012-01-22 01:16:35.625 022 12551.30 7.88 54949.35 88888.00 2012-01-22 01:16:35.750 022 12551.35 7.83 54949.32 88888.00 2012-01-22 01:16:35.875 022 12551.42 7.80 54949.35 88888.00 2012-01-22 01:16:36.000 022 12551.40 7.85 54949.35 88888.00 2012-01-22 01:16:36.125 022 12551.30 7.85 54949.35 88888.00 2012-01-22 01:16:36.250 022 12551.25 7.83 54949.35 88888.00 2012-01-22 01:16:36.375 022 12551.30 7.85 54949.32 88888.00 2012-01-22 01:16:36.500 022 12551.35 7.85 54949.35 88888.00 2012-01-22 01:16:36.625 022 12551.38 7.83 54949.35 88888.00 2012-01-22 01:16:36.750 022 12551.35 7.83 54949.32 88888.00 2012-01-22 01:16:36.875 022 12551.33 7.83 54949.32 88888.00 2012-01-22 01:16:37.000 022 12551.33 7.83 54949.32 88888.00 2012-01-22 01:16:37.125 022 12551.33 7.83 54949.35 88888.00 2012-01-22 01:16:37.250 022 12551.35 7.80 54949.35 88888.00 2012-01-22 01:16:37.375 022 12551.35 7.80 54949.35 88888.00 2012-01-22 01:16:37.500 022 12551.35 7.85 54949.35 88888.00 2012-01-22 01:16:37.625 022 12551.35 7.80 54949.38 88888.00 2012-01-22 01:16:37.750 022 12551.40 7.83 54949.35 88888.00 2012-01-22 01:16:37.875 022 12551.40 7.80 54949.38 88888.00 2012-01-22 01:16:38.000 022 12551.38 7.80 54949.35 88888.00 2012-01-22 01:16:38.125 022 12551.33 7.80 54949.35 88888.00 2012-01-22 01:16:38.250 022 12551.35 7.78 54949.38 88888.00 2012-01-22 01:16:38.375 022 12551.38 7.80 54949.38 88888.00 2012-01-22 01:16:38.500 022 12551.38 7.80 54949.35 88888.00 2012-01-22 01:16:38.625 022 12551.35 7.83 54949.38 88888.00 2012-01-22 01:16:38.750 022 12551.33 7.80 54949.38 88888.00 2012-01-22 01:16:38.875 022 12551.35 7.83 54949.35 88888.00 2012-01-22 01:16:39.000 022 12551.40 7.75 54949.35 88888.00 2012-01-22 01:16:39.125 022 12551.38 7.75 54949.38 88888.00 2012-01-22 01:16:39.250 022 12551.40 7.78 54949.35 88888.00 2012-01-22 01:16:39.375 022 12551.42 7.78 54949.38 88888.00 2012-01-22 01:16:39.500 022 12551.42 7.78 54949.35 88888.00 2012-01-22 01:16:39.625 022 12551.52 7.78 54949.35 88888.00 2012-01-22 01:16:39.750 022 12551.52 7.78 54949.38 88888.00 2012-01-22 01:16:39.875 022 12551.42 7.75 54949.38 88888.00 2012-01-22 01:16:40.000 022 12551.40 7.78 54949.38 88888.00 2012-01-22 01:16:40.125 022 12551.40 7.78 54949.38 88888.00 2012-01-22 01:16:40.250 022 12551.35 7.78 54949.40 88888.00 2012-01-22 01:16:40.375 022 12551.38 7.80 54949.43 88888.00 2012-01-22 01:16:40.500 022 12551.38 7.80 54949.43 88888.00 2012-01-22 01:16:40.625 022 12551.45 7.80 54949.43 88888.00 2012-01-22 01:16:40.750 022 12551.52 7.83 54949.40 88888.00 2012-01-22 01:16:40.875 022 12551.48 7.83 54949.38 88888.00 2012-01-22 01:16:41.000 022 12551.38 7.83 54949.38 88888.00 2012-01-22 01:16:41.125 022 12551.30 7.85 54949.38 88888.00 2012-01-22 01:16:41.250 022 12551.33 7.78 54949.38 88888.00 2012-01-22 01:16:41.375 022 12551.45 7.78 54949.40 88888.00 2012-01-22 01:16:41.500 022 12551.42 7.78 54949.40 88888.00 2012-01-22 01:16:41.625 022 12551.38 7.75 54949.38 88888.00 2012-01-22 01:16:41.750 022 12551.40 7.72 54949.35 88888.00 2012-01-22 01:16:41.875 022 12551.45 7.78 54949.38 88888.00 2012-01-22 01:16:42.000 022 12551.52 7.75 54949.38 88888.00 2012-01-22 01:16:42.125 022 12551.55 7.75 54949.38 88888.00 2012-01-22 01:16:42.250 022 12551.52 7.78 54949.40 88888.00 2012-01-22 01:16:42.375 022 12551.58 7.80 54949.40 88888.00 2012-01-22 01:16:42.500 022 12551.60 7.83 54949.38 88888.00 2012-01-22 01:16:42.625 022 12551.55 7.80 54949.38 88888.00 2012-01-22 01:16:42.750 022 12551.38 7.75 54949.38 88888.00 2012-01-22 01:16:42.875 022 12551.33 7.78 54949.38 88888.00 2012-01-22 01:16:43.000 022 12551.33 7.78 54949.40 88888.00 2012-01-22 01:16:43.125 022 12551.33 7.78 54949.40 88888.00 2012-01-22 01:16:43.250 022 12551.35 7.80 54949.43 88888.00 2012-01-22 01:16:43.375 022 12551.38 7.78 54949.38 88888.00 2012-01-22 01:16:43.500 022 12551.40 7.78 54949.38 88888.00 2012-01-22 01:16:43.625 022 12551.45 7.80 54949.38 88888.00 2012-01-22 01:16:43.750 022 12551.50 7.78 54949.35 88888.00 2012-01-22 01:16:43.875 022 12551.45 7.75 54949.32 88888.00 2012-01-22 01:16:44.000 022 12551.45 7.78 54949.35 88888.00 2012-01-22 01:16:44.125 022 12551.42 7.78 54949.40 88888.00 2012-01-22 01:16:44.250 022 12551.40 7.75 54949.40 88888.00 2012-01-22 01:16:44.375 022 12551.40 7.80 54949.38 88888.00 2012-01-22 01:16:44.500 022 12551.40 7.78 54949.38 88888.00 2012-01-22 01:16:44.625 022 12551.48 7.78 54949.38 88888.00 2012-01-22 01:16:44.750 022 12551.55 7.78 54949.40 88888.00 2012-01-22 01:16:44.875 022 12551.52 7.80 54949.40 88888.00 2012-01-22 01:16:45.000 022 12551.48 7.78 54949.38 88888.00 2012-01-22 01:16:45.125 022 12551.45 7.83 54949.38 88888.00 2012-01-22 01:16:45.250 022 12551.45 7.80 54949.38 88888.00 2012-01-22 01:16:45.375 022 12551.52 7.80 54949.38 88888.00 2012-01-22 01:16:45.500 022 12551.52 7.78 54949.40 88888.00 2012-01-22 01:16:45.625 022 12551.45 7.78 54949.40 88888.00 2012-01-22 01:16:45.750 022 12551.40 7.78 54949.38 88888.00 2012-01-22 01:16:45.875 022 12551.40 7.78 54949.35 88888.00 2012-01-22 01:16:46.000 022 12551.45 7.78 54949.38 88888.00 2012-01-22 01:16:46.125 022 12551.45 7.78 54949.38 88888.00 2012-01-22 01:16:46.250 022 12551.40 7.75 54949.38 88888.00 2012-01-22 01:16:46.375 022 12551.42 7.78 54949.43 88888.00 2012-01-22 01:16:46.500 022 12551.40 7.80 54949.43 88888.00 2012-01-22 01:16:46.625 022 12551.45 7.83 54949.40 88888.00 2012-01-22 01:16:46.750 022 12551.40 7.80 54949.38 88888.00 2012-01-22 01:16:46.875 022 12551.45 7.78 54949.40 88888.00 2012-01-22 01:16:47.000 022 12551.50 7.75 54949.40 88888.00 2012-01-22 01:16:47.125 022 12551.48 7.78 54949.45 88888.00 2012-01-22 01:16:47.250 022 12551.45 7.78 54949.43 88888.00 2012-01-22 01:16:47.375 022 12551.40 7.78 54949.45 88888.00 2012-01-22 01:16:47.500 022 12551.38 7.83 54949.43 88888.00 2012-01-22 01:16:47.625 022 12551.38 7.78 54949.40 88888.00 2012-01-22 01:16:47.750 022 12551.40 7.78 54949.40 88888.00 2012-01-22 01:16:47.875 022 12551.38 7.80 54949.43 88888.00 2012-01-22 01:16:48.000 022 12551.42 7.78 54949.43 88888.00 2012-01-22 01:16:48.125 022 12551.50 7.80 54949.43 88888.00 2012-01-22 01:16:48.250 022 12551.50 7.78 54949.43 88888.00 2012-01-22 01:16:48.375 022 12551.45 7.80 54949.40 88888.00 2012-01-22 01:16:48.500 022 12551.45 7.83 54949.40 88888.00 2012-01-22 01:16:48.625 022 12551.48 7.80 54949.43 88888.00 2012-01-22 01:16:48.750 022 12551.55 7.80 54949.43 88888.00 2012-01-22 01:16:48.875 022 12551.52 7.80 54949.40 88888.00 2012-01-22 01:16:49.000 022 12551.48 7.78 54949.38 88888.00 2012-01-22 01:16:49.125 022 12551.42 7.80 54949.43 88888.00 2012-01-22 01:16:49.250 022 12551.50 7.80 54949.40 88888.00 2012-01-22 01:16:49.375 022 12551.50 7.80 54949.40 88888.00 2012-01-22 01:16:49.500 022 12551.48 7.78 54949.40 88888.00 2012-01-22 01:16:49.625 022 12551.40 7.75 54949.40 88888.00 2012-01-22 01:16:49.750 022 12551.40 7.78 54949.40 88888.00 2012-01-22 01:16:49.875 022 12551.38 7.80 54949.40 88888.00 2012-01-22 01:16:50.000 022 12551.45 7.83 54949.38 88888.00 2012-01-22 01:16:50.125 022 12551.48 7.83 54949.40 88888.00 2012-01-22 01:16:50.250 022 12551.42 7.80 54949.43 88888.00 2012-01-22 01:16:50.375 022 12551.52 7.85 54949.43 88888.00 2012-01-22 01:16:50.500 022 12551.55 7.83 54949.40 88888.00 2012-01-22 01:16:50.625 022 12551.50 7.78 54949.40 88888.00 2012-01-22 01:16:50.750 022 12551.50 7.78 54949.40 88888.00 2012-01-22 01:16:50.875 022 12551.58 7.85 54949.40 88888.00 2012-01-22 01:16:51.000 022 12551.60 7.85 54949.40 88888.00 2012-01-22 01:16:51.125 022 12551.58 7.85 54949.40 88888.00 2012-01-22 01:16:51.250 022 12551.48 7.83 54949.40 88888.00 2012-01-22 01:16:51.375 022 12551.55 7.83 54949.40 88888.00 2012-01-22 01:16:51.500 022 12551.62 7.83 54949.40 88888.00 2012-01-22 01:16:51.625 022 12551.65 7.83 54949.40 88888.00 2012-01-22 01:16:51.750 022 12551.62 7.88 54949.40 88888.00 2012-01-22 01:16:51.875 022 12551.58 7.88 54949.45 88888.00 2012-01-22 01:16:52.000 022 12551.58 7.85 54949.40 88888.00 2012-01-22 01:16:52.125 022 12551.55 7.80 54949.40 88888.00 2012-01-22 01:16:52.250 022 12551.55 7.80 54949.40 88888.00 2012-01-22 01:16:52.375 022 12551.58 7.83 54949.40 88888.00 2012-01-22 01:16:52.500 022 12551.55 7.83 54949.43 88888.00 2012-01-22 01:16:52.625 022 12551.50 7.85 54949.43 88888.00 2012-01-22 01:16:52.750 022 12551.48 7.80 54949.43 88888.00 2012-01-22 01:16:52.875 022 12551.52 7.83 54949.43 88888.00 2012-01-22 01:16:53.000 022 12551.50 7.85 54949.43 88888.00 2012-01-22 01:16:53.125 022 12551.45 7.85 54949.45 88888.00 2012-01-22 01:16:53.250 022 12551.42 7.88 54949.45 88888.00 2012-01-22 01:16:53.375 022 12551.52 7.85 54949.40 88888.00 2012-01-22 01:16:53.500 022 12551.50 7.85 54949.43 88888.00 2012-01-22 01:16:53.625 022 12551.52 7.83 54949.43 88888.00 2012-01-22 01:16:53.750 022 12551.55 7.85 54949.43 88888.00 2012-01-22 01:16:53.875 022 12551.50 7.83 54949.40 88888.00 2012-01-22 01:16:54.000 022 12551.50 7.85 54949.38 88888.00 2012-01-22 01:16:54.125 022 12551.50 7.85 54949.40 88888.00 2012-01-22 01:16:54.250 022 12551.48 7.85 54949.45 88888.00 2012-01-22 01:16:54.375 022 12551.52 7.88 54949.43 88888.00 2012-01-22 01:16:54.500 022 12551.60 7.85 54949.43 88888.00 2012-01-22 01:16:54.625 022 12551.62 7.83 54949.45 88888.00 2012-01-22 01:16:54.750 022 12551.58 7.85 54949.45 88888.00 2012-01-22 01:16:54.875 022 12551.55 7.85 54949.43 88888.00 2012-01-22 01:16:55.000 022 12551.52 7.78 54949.40 88888.00 2012-01-22 01:16:55.125 022 12551.48 7.80 54949.40 88888.00 2012-01-22 01:16:55.250 022 12551.48 7.83 54949.40 88888.00 2012-01-22 01:16:55.375 022 12551.58 7.85 54949.43 88888.00 2012-01-22 01:16:55.500 022 12551.55 7.88 54949.40 88888.00 2012-01-22 01:16:55.625 022 12551.65 7.85 54949.38 88888.00 2012-01-22 01:16:55.750 022 12551.67 7.85 54949.43 88888.00 2012-01-22 01:16:55.875 022 12551.60 7.83 54949.38 88888.00 2012-01-22 01:16:56.000 022 12551.60 7.83 54949.40 88888.00 2012-01-22 01:16:56.125 022 12551.62 7.85 54949.40 88888.00 2012-01-22 01:16:56.250 022 12551.62 7.83 54949.40 88888.00 2012-01-22 01:16:56.375 022 12551.62 7.85 54949.43 88888.00 2012-01-22 01:16:56.500 022 12551.60 7.88 54949.43 88888.00 2012-01-22 01:16:56.625 022 12551.55 7.90 54949.43 88888.00 2012-01-22 01:16:56.750 022 12551.52 7.88 54949.40 88888.00 2012-01-22 01:16:56.875 022 12551.60 7.85 54949.40 88888.00 2012-01-22 01:16:57.000 022 12551.55 7.88 54949.38 88888.00 2012-01-22 01:16:57.125 022 12551.48 7.85 54949.40 88888.00 2012-01-22 01:16:57.250 022 12551.48 7.85 54949.40 88888.00 2012-01-22 01:16:57.375 022 12551.45 7.85 54949.40 88888.00 2012-01-22 01:16:57.500 022 12551.48 7.83 54949.38 88888.00 2012-01-22 01:16:57.625 022 12551.48 7.80 54949.35 88888.00 2012-01-22 01:16:57.750 022 12551.50 7.83 54949.38 88888.00 2012-01-22 01:16:57.875 022 12551.45 7.85 54949.40 88888.00 2012-01-22 01:16:58.000 022 12551.52 7.88 54949.40 88888.00 2012-01-22 01:16:58.125 022 12551.58 7.85 54949.43 88888.00 2012-01-22 01:16:58.250 022 12551.62 7.88 54949.43 88888.00 2012-01-22 01:16:58.375 022 12551.65 7.90 54949.40 88888.00 2012-01-22 01:16:58.500 022 12551.65 7.90 54949.43 88888.00 2012-01-22 01:16:58.625 022 12551.60 7.88 54949.38 88888.00 2012-01-22 01:16:58.750 022 12551.55 7.92 54949.38 88888.00 2012-01-22 01:16:58.875 022 12551.55 7.92 54949.40 88888.00 2012-01-22 01:16:59.000 022 12551.52 7.88 54949.40 88888.00 2012-01-22 01:16:59.125 022 12551.58 7.88 54949.43 88888.00 2012-01-22 01:16:59.250 022 12551.65 7.88 54949.43 88888.00 2012-01-22 01:16:59.375 022 12551.65 7.88 54949.40 88888.00 2012-01-22 01:16:59.500 022 12551.58 7.88 54949.45 88888.00 2012-01-22 01:16:59.625 022 12551.58 7.88 54949.45 88888.00 2012-01-22 01:16:59.750 022 12551.62 7.83 54949.43 88888.00 2012-01-22 01:16:59.875 022 12551.62 7.85 54949.40 88888.00 2012-01-22 01:17:00.000 022 12551.65 7.83 54949.38 88888.00 2012-01-22 01:17:00.125 022 12551.62 7.85 54949.40 88888.00 2012-01-22 01:17:00.250 022 12551.55 7.85 54949.40 88888.00 2012-01-22 01:17:00.375 022 12551.58 7.88 54949.43 88888.00 2012-01-22 01:17:00.500 022 12551.52 7.88 54949.43 88888.00 2012-01-22 01:17:00.625 022 12551.52 7.85 54949.43 88888.00 2012-01-22 01:17:00.750 022 12551.55 7.85 54949.43 88888.00 2012-01-22 01:17:00.875 022 12551.60 7.85 54949.43 88888.00 2012-01-22 01:17:01.000 022 12551.62 7.88 54949.43 88888.00 2012-01-22 01:17:01.125 022 12551.62 7.88 54949.43 88888.00 2012-01-22 01:17:01.250 022 12551.52 7.88 54949.45 88888.00 2012-01-22 01:17:01.375 022 12551.52 7.85 54949.45 88888.00 2012-01-22 01:17:01.500 022 12551.60 7.85 54949.43 88888.00 2012-01-22 01:17:01.625 022 12551.55 7.83 54949.43 88888.00 2012-01-22 01:17:01.750 022 12551.52 7.83 54949.40 88888.00 2012-01-22 01:17:01.875 022 12551.55 7.85 54949.43 88888.00 2012-01-22 01:17:02.000 022 12551.55 7.90 54949.43 88888.00 2012-01-22 01:17:02.125 022 12551.55 7.90 54949.45 88888.00 2012-01-22 01:17:02.250 022 12551.50 7.88 54949.45 88888.00 2012-01-22 01:17:02.375 022 12551.55 7.90 54949.45 88888.00 2012-01-22 01:17:02.500 022 12551.58 7.90 54949.45 88888.00 2012-01-22 01:17:02.625 022 12551.60 7.88 54949.47 88888.00 2012-01-22 01:17:02.750 022 12551.62 7.90 54949.45 88888.00 2012-01-22 01:17:02.875 022 12551.65 7.88 54949.47 88888.00 2012-01-22 01:17:03.000 022 12551.62 7.88 54949.40 88888.00 2012-01-22 01:17:03.125 022 12551.62 7.90 54949.40 88888.00 2012-01-22 01:17:03.250 022 12551.60 7.90 54949.45 88888.00 2012-01-22 01:17:03.375 022 12551.70 7.90 54949.47 88888.00 2012-01-22 01:17:03.500 022 12551.67 7.85 54949.45 88888.00 2012-01-22 01:17:03.625 022 12551.65 7.88 54949.43 88888.00 2012-01-22 01:17:03.750 022 12551.62 7.88 54949.43 88888.00 2012-01-22 01:17:03.875 022 12551.62 7.90 54949.45 88888.00 2012-01-22 01:17:04.000 022 12551.67 7.85 54949.45 88888.00 2012-01-22 01:17:04.125 022 12551.62 7.85 54949.45 88888.00 2012-01-22 01:17:04.250 022 12551.60 7.83 54949.45 88888.00 2012-01-22 01:17:04.375 022 12551.62 7.83 54949.43 88888.00 2012-01-22 01:17:04.500 022 12551.60 7.88 54949.40 88888.00 2012-01-22 01:17:04.625 022 12551.58 7.90 54949.45 88888.00 2012-01-22 01:17:04.750 022 12551.62 7.92 54949.45 88888.00 2012-01-22 01:17:04.875 022 12551.55 7.92 54949.43 88888.00 2012-01-22 01:17:05.000 022 12551.60 7.90 54949.43 88888.00 2012-01-22 01:17:05.125 022 12551.62 7.90 54949.45 88888.00 2012-01-22 01:17:05.250 022 12551.67 7.88 54949.47 88888.00 2012-01-22 01:17:05.375 022 12551.75 7.90 54949.43 88888.00 2012-01-22 01:17:05.500 022 12551.70 7.90 54949.40 88888.00 2012-01-22 01:17:05.625 022 12551.73 7.92 54949.40 88888.00 2012-01-22 01:17:05.750 022 12551.75 7.90 54949.43 88888.00 2012-01-22 01:17:05.875 022 12551.75 7.88 54949.43 88888.00 2012-01-22 01:17:06.000 022 12551.70 7.90 54949.43 88888.00 2012-01-22 01:17:06.125 022 12551.73 7.90 54949.47 88888.00 2012-01-22 01:17:06.250 022 12551.65 7.90 54949.45 88888.00 2012-01-22 01:17:06.375 022 12551.65 7.92 54949.45 88888.00 2012-01-22 01:17:06.500 022 12551.65 7.95 54949.45 88888.00 2012-01-22 01:17:06.625 022 12551.70 7.95 54949.45 88888.00 2012-01-22 01:17:06.750 022 12551.70 7.92 54949.45 88888.00 2012-01-22 01:17:06.875 022 12551.65 7.90 54949.45 88888.00 2012-01-22 01:17:07.000 022 12551.67 7.95 54949.45 88888.00 2012-01-22 01:17:07.125 022 12551.67 7.92 54949.47 88888.00 2012-01-22 01:17:07.250 022 12551.65 7.90 54949.47 88888.00 2012-01-22 01:17:07.375 022 12551.70 7.90 54949.45 88888.00 2012-01-22 01:17:07.500 022 12551.65 7.88 54949.43 88888.00 2012-01-22 01:17:07.625 022 12551.67 7.92 54949.45 88888.00 2012-01-22 01:17:07.750 022 12551.73 7.92 54949.47 88888.00 2012-01-22 01:17:07.875 022 12551.73 7.90 54949.45 88888.00 2012-01-22 01:17:08.000 022 12551.65 7.88 54949.43 88888.00 2012-01-22 01:17:08.125 022 12551.70 7.88 54949.43 88888.00 2012-01-22 01:17:08.250 022 12551.73 7.88 54949.47 88888.00 2012-01-22 01:17:08.375 022 12551.80 7.90 54949.47 88888.00 2012-01-22 01:17:08.500 022 12551.70 7.90 54949.45 88888.00 2012-01-22 01:17:08.625 022 12551.65 7.88 54949.45 88888.00 2012-01-22 01:17:08.750 022 12551.60 7.90 54949.45 88888.00 2012-01-22 01:17:08.875 022 12551.60 7.88 54949.45 88888.00 2012-01-22 01:17:09.000 022 12551.65 7.88 54949.40 88888.00 2012-01-22 01:17:09.125 022 12551.65 7.92 54949.45 88888.00 2012-01-22 01:17:09.250 022 12551.60 7.92 54949.43 88888.00 2012-01-22 01:17:09.375 022 12551.65 7.90 54949.43 88888.00 2012-01-22 01:17:09.500 022 12551.62 7.85 54949.45 88888.00 2012-01-22 01:17:09.625 022 12551.65 7.88 54949.45 88888.00 2012-01-22 01:17:09.750 022 12551.65 7.92 54949.45 88888.00 2012-01-22 01:17:09.875 022 12551.62 7.92 54949.45 88888.00 2012-01-22 01:17:10.000 022 12551.73 7.90 54949.43 88888.00 2012-01-22 01:17:10.125 022 12551.73 7.90 54949.45 88888.00 2012-01-22 01:17:10.250 022 12551.70 7.90 54949.43 88888.00 2012-01-22 01:17:10.375 022 12551.77 7.95 54949.47 88888.00 2012-01-22 01:17:10.500 022 12551.73 7.95 54949.45 88888.00 2012-01-22 01:17:10.625 022 12551.70 7.90 54949.45 88888.00 2012-01-22 01:17:10.750 022 12551.70 7.90 54949.43 88888.00 2012-01-22 01:17:10.875 022 12551.70 7.92 54949.43 88888.00 2012-01-22 01:17:11.000 022 12551.67 7.92 54949.43 88888.00 2012-01-22 01:17:11.125 022 12551.67 7.92 54949.47 88888.00 2012-01-22 01:17:11.250 022 12551.65 7.92 54949.47 88888.00 2012-01-22 01:17:11.375 022 12551.67 7.95 54949.45 88888.00 2012-01-22 01:17:11.500 022 12551.62 7.95 54949.43 88888.00 2012-01-22 01:17:11.625 022 12551.60 7.92 54949.43 88888.00 2012-01-22 01:17:11.750 022 12551.60 7.90 54949.45 88888.00 2012-01-22 01:17:11.875 022 12551.73 7.90 54949.47 88888.00 2012-01-22 01:17:12.000 022 12551.70 7.95 54949.43 88888.00 2012-01-22 01:17:12.125 022 12551.67 7.92 54949.47 88888.00 2012-01-22 01:17:12.250 022 12551.65 7.90 54949.45 88888.00 2012-01-22 01:17:12.375 022 12551.62 7.88 54949.43 88888.00 2012-01-22 01:17:12.500 022 12551.67 7.90 54949.43 88888.00 2012-01-22 01:17:12.625 022 12551.77 7.92 54949.45 88888.00 2012-01-22 01:17:12.750 022 12551.75 7.95 54949.43 88888.00 2012-01-22 01:17:12.875 022 12551.65 7.92 54949.45 88888.00 2012-01-22 01:17:13.000 022 12551.60 7.90 54949.43 88888.00 2012-01-22 01:17:13.125 022 12551.65 7.90 54949.45 88888.00 2012-01-22 01:17:13.250 022 12551.62 7.88 54949.45 88888.00 2012-01-22 01:17:13.375 022 12551.65 7.90 54949.43 88888.00 2012-01-22 01:17:13.500 022 12551.62 7.92 54949.47 88888.00 2012-01-22 01:17:13.625 022 12551.67 7.88 54949.47 88888.00 2012-01-22 01:17:13.750 022 12551.62 7.90 54949.47 88888.00 2012-01-22 01:17:13.875 022 12551.60 7.88 54949.45 88888.00 2012-01-22 01:17:14.000 022 12551.62 7.88 54949.43 88888.00 2012-01-22 01:17:14.125 022 12551.62 7.88 54949.45 88888.00 2012-01-22 01:17:14.250 022 12551.62 7.88 54949.43 88888.00 2012-01-22 01:17:14.375 022 12551.67 7.88 54949.43 88888.00 2012-01-22 01:17:14.500 022 12551.73 7.90 54949.43 88888.00 2012-01-22 01:17:14.625 022 12551.73 7.90 54949.43 88888.00 2012-01-22 01:17:14.750 022 12551.75 7.92 54949.45 88888.00 2012-01-22 01:17:14.875 022 12551.62 7.95 54949.45 88888.00 2012-01-22 01:17:15.000 022 12551.60 7.90 54949.43 88888.00 2012-01-22 01:17:15.125 022 12551.60 7.88 54949.43 88888.00 2012-01-22 01:17:15.250 022 12551.65 7.88 54949.47 88888.00 2012-01-22 01:17:15.375 022 12551.75 7.90 54949.45 88888.00 2012-01-22 01:17:15.500 022 12551.75 7.90 54949.47 88888.00 2012-01-22 01:17:15.625 022 12551.73 7.92 54949.47 88888.00 2012-01-22 01:17:15.750 022 12551.75 7.92 54949.50 88888.00 2012-01-22 01:17:15.875 022 12551.75 7.90 54949.47 88888.00 2012-01-22 01:17:16.000 022 12551.65 7.88 54949.47 88888.00 2012-01-22 01:17:16.125 022 12551.62 7.85 54949.47 88888.00 2012-01-22 01:17:16.250 022 12551.70 7.85 54949.50 88888.00 2012-01-22 01:17:16.375 022 12551.75 7.92 54949.50 88888.00 2012-01-22 01:17:16.500 022 12551.67 7.88 54949.47 88888.00 2012-01-22 01:17:16.625 022 12551.62 7.88 54949.47 88888.00 2012-01-22 01:17:16.750 022 12551.62 7.88 54949.47 88888.00 2012-01-22 01:17:16.875 022 12551.65 7.90 54949.47 88888.00 2012-01-22 01:17:17.000 022 12551.62 7.92 54949.47 88888.00 2012-01-22 01:17:17.125 022 12551.65 7.95 54949.50 88888.00 2012-01-22 01:17:17.250 022 12551.62 7.95 54949.47 88888.00 2012-01-22 01:17:17.375 022 12551.58 7.92 54949.47 88888.00 2012-01-22 01:17:17.500 022 12551.60 7.92 54949.47 88888.00 2012-01-22 01:17:17.625 022 12551.60 7.95 54949.50 88888.00 2012-01-22 01:17:17.750 022 12551.65 7.97 54949.50 88888.00 2012-01-22 01:17:17.875 022 12551.75 7.92 54949.50 88888.00 2012-01-22 01:17:18.000 022 12551.75 7.90 54949.47 88888.00 2012-01-22 01:17:18.125 022 12551.70 7.90 54949.47 88888.00 2012-01-22 01:17:18.250 022 12551.62 7.88 54949.50 88888.00 2012-01-22 01:17:18.375 022 12551.65 7.90 54949.50 88888.00 2012-01-22 01:17:18.500 022 12551.62 7.90 54949.50 88888.00 2012-01-22 01:17:18.625 022 12551.60 7.88 54949.47 88888.00 2012-01-22 01:17:18.750 022 12551.73 7.90 54949.45 88888.00 2012-01-22 01:17:18.875 022 12551.75 7.88 54949.45 88888.00 2012-01-22 01:17:19.000 022 12551.67 7.88 54949.47 88888.00 2012-01-22 01:17:19.125 022 12551.62 7.90 54949.50 88888.00 2012-01-22 01:17:19.250 022 12551.62 7.92 54949.50 88888.00 2012-01-22 01:17:19.375 022 12551.65 7.92 54949.50 88888.00 2012-01-22 01:17:19.500 022 12551.67 7.90 54949.47 88888.00 2012-01-22 01:17:19.625 022 12551.73 7.88 54949.47 88888.00 2012-01-22 01:17:19.750 022 12551.75 7.88 54949.50 88888.00 2012-01-22 01:17:19.875 022 12551.75 7.88 54949.47 88888.00 2012-01-22 01:17:20.000 022 12551.73 7.88 54949.43 88888.00 2012-01-22 01:17:20.125 022 12551.77 7.88 54949.40 88888.00 2012-01-22 01:17:20.250 022 12551.85 7.88 54949.40 88888.00 2012-01-22 01:17:20.375 022 12551.83 7.85 54949.40 88888.00 2012-01-22 01:17:20.500 022 12551.80 7.85 54949.40 88888.00 2012-01-22 01:17:20.625 022 12551.77 7.85 54949.43 88888.00 2012-01-22 01:17:20.750 022 12551.77 7.88 54949.45 88888.00 2012-01-22 01:17:20.875 022 12551.73 7.88 54949.45 88888.00 2012-01-22 01:17:21.000 022 12551.67 7.85 54949.45 88888.00 2012-01-22 01:17:21.125 022 12551.65 7.83 54949.45 88888.00 2012-01-22 01:17:21.250 022 12551.70 7.88 54949.45 88888.00 2012-01-22 01:17:21.375 022 12551.73 7.88 54949.47 88888.00 2012-01-22 01:17:21.500 022 12551.67 7.88 54949.45 88888.00 2012-01-22 01:17:21.625 022 12551.65 7.85 54949.45 88888.00 2012-01-22 01:17:21.750 022 12551.65 7.88 54949.45 88888.00 2012-01-22 01:17:21.875 022 12551.73 7.88 54949.47 88888.00 2012-01-22 01:17:22.000 022 12551.70 7.90 54949.47 88888.00 2012-01-22 01:17:22.125 022 12551.77 7.90 54949.47 88888.00 2012-01-22 01:17:22.250 022 12551.70 7.85 54949.47 88888.00 2012-01-22 01:17:22.375 022 12551.77 7.85 54949.45 88888.00 2012-01-22 01:17:22.500 022 12551.77 7.85 54949.45 88888.00 2012-01-22 01:17:22.625 022 12551.77 7.85 54949.45 88888.00 2012-01-22 01:17:22.750 022 12551.77 7.85 54949.45 88888.00 2012-01-22 01:17:22.875 022 12551.75 7.83 54949.45 88888.00 2012-01-22 01:17:23.000 022 12551.83 7.85 54949.45 88888.00 2012-01-22 01:17:23.125 022 12551.83 7.88 54949.47 88888.00 2012-01-22 01:17:23.250 022 12551.77 7.85 54949.47 88888.00 2012-01-22 01:17:23.375 022 12551.75 7.83 54949.47 88888.00 2012-01-22 01:17:23.500 022 12551.77 7.80 54949.45 88888.00 2012-01-22 01:17:23.625 022 12551.77 7.80 54949.45 88888.00 2012-01-22 01:17:23.750 022 12551.75 7.80 54949.43 88888.00 2012-01-22 01:17:23.875 022 12551.70 7.83 54949.45 88888.00 2012-01-22 01:17:24.000 022 12551.73 7.85 54949.47 88888.00 2012-01-22 01:17:24.125 022 12551.70 7.88 54949.50 88888.00 2012-01-22 01:17:24.250 022 12551.73 7.85 54949.47 88888.00 2012-01-22 01:17:24.375 022 12551.80 7.83 54949.43 88888.00 2012-01-22 01:17:24.500 022 12551.77 7.78 54949.45 88888.00 2012-01-22 01:17:24.625 022 12551.75 7.83 54949.45 88888.00 2012-01-22 01:17:24.750 022 12551.67 7.83 54949.45 88888.00 2012-01-22 01:17:24.875 022 12551.70 7.83 54949.45 88888.00 2012-01-22 01:17:25.000 022 12551.75 7.78 54949.43 88888.00 2012-01-22 01:17:25.125 022 12551.77 7.78 54949.47 88888.00 2012-01-22 01:17:25.250 022 12551.77 7.80 54949.50 88888.00 2012-01-22 01:17:25.375 022 12551.80 7.83 54949.50 88888.00 2012-01-22 01:17:25.500 022 12551.80 7.83 54949.50 88888.00 2012-01-22 01:17:25.625 022 12551.85 7.80 54949.45 88888.00 2012-01-22 01:17:25.750 022 12551.83 7.83 54949.43 88888.00 2012-01-22 01:17:25.875 022 12551.80 7.85 54949.47 88888.00 2012-01-22 01:17:26.000 022 12551.80 7.85 54949.47 88888.00 2012-01-22 01:17:26.125 022 12551.83 7.83 54949.53 88888.00 2012-01-22 01:17:26.250 022 12551.77 7.83 54949.50 88888.00 2012-01-22 01:17:26.375 022 12551.80 7.85 54949.47 88888.00 2012-01-22 01:17:26.500 022 12551.77 7.83 54949.50 88888.00 2012-01-22 01:17:26.625 022 12551.70 7.80 54949.47 88888.00 2012-01-22 01:17:26.750 022 12551.67 7.80 54949.47 88888.00 2012-01-22 01:17:26.875 022 12551.70 7.85 54949.47 88888.00 2012-01-22 01:17:27.000 022 12551.73 7.85 54949.50 88888.00 2012-01-22 01:17:27.125 022 12551.75 7.83 54949.53 88888.00 2012-01-22 01:17:27.250 022 12551.77 7.83 54949.50 88888.00 2012-01-22 01:17:27.375 022 12551.75 7.85 54949.50 88888.00 2012-01-22 01:17:27.500 022 12551.80 7.85 54949.47 88888.00 2012-01-22 01:17:27.625 022 12551.83 7.83 54949.47 88888.00 2012-01-22 01:17:27.750 022 12551.83 7.85 54949.50 88888.00 2012-01-22 01:17:27.875 022 12551.80 7.88 54949.50 88888.00 2012-01-22 01:17:28.000 022 12551.77 7.83 54949.47 88888.00 2012-01-22 01:17:28.125 022 12551.80 7.80 54949.53 88888.00 2012-01-22 01:17:28.250 022 12551.77 7.78 54949.53 88888.00 2012-01-22 01:17:28.375 022 12551.88 7.80 54949.47 88888.00 2012-01-22 01:17:28.500 022 12551.92 7.83 54949.50 88888.00 2012-01-22 01:17:28.625 022 12551.88 7.83 54949.50 88888.00 2012-01-22 01:17:28.750 022 12551.80 7.83 54949.50 88888.00 2012-01-22 01:17:28.875 022 12551.80 7.85 54949.53 88888.00 2012-01-22 01:17:29.000 022 12551.80 7.85 54949.50 88888.00 2012-01-22 01:17:29.125 022 12551.83 7.83 54949.47 88888.00 2012-01-22 01:17:29.250 022 12551.80 7.80 54949.47 88888.00 2012-01-22 01:17:29.375 022 12551.80 7.80 54949.47 88888.00 2012-01-22 01:17:29.500 022 12551.85 7.80 54949.50 88888.00 2012-01-22 01:17:29.625 022 12551.88 7.83 54949.50 88888.00 2012-01-22 01:17:29.750 022 12551.83 7.83 54949.50 88888.00 2012-01-22 01:17:29.875 022 12551.80 7.83 54949.50 88888.00 2012-01-22 01:17:30.000 022 12551.80 7.80 54949.50 88888.00 2012-01-22 01:17:30.125 022 12551.80 7.80 54949.53 88888.00 2012-01-22 01:17:30.250 022 12551.73 7.80 54949.50 88888.00 2012-01-22 01:17:30.375 022 12551.73 7.80 54949.53 88888.00 2012-01-22 01:17:30.500 022 12551.73 7.78 54949.50 88888.00 2012-01-22 01:17:30.625 022 12551.73 7.83 54949.50 88888.00 2012-01-22 01:17:30.750 022 12551.77 7.83 54949.53 88888.00 2012-01-22 01:17:30.875 022 12551.85 7.83 54949.53 88888.00 2012-01-22 01:17:31.000 022 12551.85 7.83 54949.53 88888.00 2012-01-22 01:17:31.125 022 12551.75 7.80 54949.53 88888.00 2012-01-22 01:17:31.250 022 12551.67 7.78 54949.53 88888.00 2012-01-22 01:17:31.375 022 12551.70 7.75 54949.50 88888.00 2012-01-22 01:17:31.500 022 12551.73 7.78 54949.53 88888.00 2012-01-22 01:17:31.625 022 12551.73 7.80 54949.55 88888.00 2012-01-22 01:17:31.750 022 12551.80 7.83 54949.55 88888.00 2012-01-22 01:17:31.875 022 12551.83 7.83 54949.53 88888.00 2012-01-22 01:17:32.000 022 12551.83 7.78 54949.53 88888.00 2012-01-22 01:17:32.125 022 12551.73 7.75 54949.50 88888.00 2012-01-22 01:17:32.250 022 12551.70 7.72 54949.53 88888.00 2012-01-22 01:17:32.375 022 12551.77 7.78 54949.53 88888.00 2012-01-22 01:17:32.500 022 12551.80 7.78 54949.53 88888.00 2012-01-22 01:17:32.625 022 12551.75 7.72 54949.50 88888.00 2012-01-22 01:17:32.750 022 12551.73 7.78 54949.53 88888.00 2012-01-22 01:17:32.875 022 12551.73 7.75 54949.50 88888.00 2012-01-22 01:17:33.000 022 12551.73 7.78 54949.50 88888.00 2012-01-22 01:17:33.125 022 12551.75 7.83 54949.50 88888.00 2012-01-22 01:17:33.250 022 12551.80 7.80 54949.53 88888.00 2012-01-22 01:17:33.375 022 12551.83 7.75 54949.50 88888.00 2012-01-22 01:17:33.500 022 12551.77 7.75 54949.50 88888.00 2012-01-22 01:17:33.625 022 12551.70 7.75 54949.53 88888.00 2012-01-22 01:17:33.750 022 12551.73 7.78 54949.53 88888.00 2012-01-22 01:17:33.875 022 12551.67 7.78 54949.53 88888.00 2012-01-22 01:17:34.000 022 12551.70 7.80 54949.53 88888.00 2012-01-22 01:17:34.125 022 12551.75 7.78 54949.53 88888.00 2012-01-22 01:17:34.250 022 12551.83 7.72 54949.53 88888.00 2012-01-22 01:17:34.375 022 12551.85 7.75 54949.53 88888.00 2012-01-22 01:17:34.500 022 12551.80 7.78 54949.55 88888.00 2012-01-22 01:17:34.625 022 12551.77 7.72 54949.55 88888.00 2012-01-22 01:17:34.750 022 12551.75 7.75 54949.53 88888.00 2012-01-22 01:17:34.875 022 12551.77 7.72 54949.50 88888.00 2012-01-22 01:17:35.000 022 12551.80 7.67 54949.47 88888.00 2012-01-22 01:17:35.125 022 12551.75 7.67 54949.50 88888.00 2012-01-22 01:17:35.250 022 12551.75 7.72 54949.55 88888.00 2012-01-22 01:17:35.375 022 12551.80 7.70 54949.55 88888.00 2012-01-22 01:17:35.500 022 12551.77 7.70 54949.53 88888.00 2012-01-22 01:17:35.625 022 12551.80 7.70 54949.55 88888.00 2012-01-22 01:17:35.750 022 12551.80 7.70 54949.53 88888.00 2012-01-22 01:17:35.875 022 12551.80 7.72 54949.55 88888.00 2012-01-22 01:17:36.000 022 12551.77 7.78 54949.55 88888.00 2012-01-22 01:17:36.125 022 12551.75 7.75 54949.55 88888.00 2012-01-22 01:17:36.250 022 12551.70 7.72 54949.55 88888.00 2012-01-22 01:17:36.375 022 12551.80 7.72 54949.53 88888.00 2012-01-22 01:17:36.500 022 12551.80 7.72 54949.53 88888.00 2012-01-22 01:17:36.625 022 12551.83 7.72 54949.53 88888.00 2012-01-22 01:17:36.750 022 12551.83 7.72 54949.55 88888.00 2012-01-22 01:17:36.875 022 12551.83 7.72 54949.55 88888.00 2012-01-22 01:17:37.000 022 12551.85 7.67 54949.55 88888.00 2012-01-22 01:17:37.125 022 12551.90 7.70 54949.55 88888.00 2012-01-22 01:17:37.250 022 12551.92 7.70 54949.55 88888.00 2012-01-22 01:17:37.375 022 12551.95 7.70 54949.50 88888.00 2012-01-22 01:17:37.500 022 12551.90 7.70 54949.53 88888.00 2012-01-22 01:17:37.625 022 12551.77 7.70 54949.55 88888.00 2012-01-22 01:17:37.750 022 12551.77 7.67 54949.55 88888.00 2012-01-22 01:17:37.875 022 12551.77 7.70 54949.53 88888.00 2012-01-22 01:17:38.000 022 12551.80 7.70 54949.53 88888.00 2012-01-22 01:17:38.125 022 12551.83 7.70 54949.57 88888.00 2012-01-22 01:17:38.250 022 12551.85 7.70 54949.57 88888.00 2012-01-22 01:17:38.375 022 12551.92 7.72 54949.55 88888.00 2012-01-22 01:17:38.500 022 12551.95 7.70 54949.55 88888.00 2012-01-22 01:17:38.625 022 12551.98 7.70 54949.50 88888.00 2012-01-22 01:17:38.750 022 12551.95 7.70 54949.53 88888.00 2012-01-22 01:17:38.875 022 12551.90 7.75 54949.57 88888.00 2012-01-22 01:17:39.000 022 12551.95 7.72 54949.57 88888.00 2012-01-22 01:17:39.125 022 12551.98 7.72 54949.55 88888.00 2012-01-22 01:17:39.250 022 12552.00 7.70 54949.55 88888.00 2012-01-22 01:17:39.375 022 12551.95 7.70 54949.55 88888.00 2012-01-22 01:17:39.500 022 12551.88 7.72 54949.57 88888.00 2012-01-22 01:17:39.625 022 12551.80 7.70 54949.57 88888.00 2012-01-22 01:17:39.750 022 12551.77 7.65 54949.57 88888.00 2012-01-22 01:17:39.875 022 12551.80 7.67 54949.57 88888.00 2012-01-22 01:17:40.000 022 12551.83 7.65 54949.55 88888.00 2012-01-22 01:17:40.125 022 12551.80 7.67 54949.55 88888.00 2012-01-22 01:17:40.250 022 12551.75 7.67 54949.57 88888.00 2012-01-22 01:17:40.375 022 12551.77 7.70 54949.55 88888.00 2012-01-22 01:17:40.500 022 12551.77 7.72 54949.57 88888.00 2012-01-22 01:17:40.625 022 12551.77 7.72 54949.55 88888.00 2012-01-22 01:17:40.750 022 12551.80 7.70 54949.55 88888.00 2012-01-22 01:17:40.875 022 12551.88 7.72 54949.57 88888.00 2012-01-22 01:17:41.000 022 12551.92 7.70 54949.55 88888.00 2012-01-22 01:17:41.125 022 12551.90 7.67 54949.57 88888.00 2012-01-22 01:17:41.250 022 12551.80 7.70 54949.57 88888.00 2012-01-22 01:17:41.375 022 12551.83 7.70 54949.53 88888.00 2012-01-22 01:17:41.500 022 12551.80 7.67 54949.53 88888.00 2012-01-22 01:17:41.625 022 12551.77 7.67 54949.55 88888.00 2012-01-22 01:17:41.750 022 12551.70 7.70 54949.55 88888.00 2012-01-22 01:17:41.875 022 12551.73 7.70 54949.57 88888.00 2012-01-22 01:17:42.000 022 12551.73 7.70 54949.57 88888.00 2012-01-22 01:17:42.125 022 12551.77 7.70 54949.57 88888.00 2012-01-22 01:17:42.250 022 12551.80 7.67 54949.55 88888.00 2012-01-22 01:17:42.375 022 12551.83 7.67 54949.55 88888.00 2012-01-22 01:17:42.500 022 12551.85 7.67 54949.55 88888.00 2012-01-22 01:17:42.625 022 12551.85 7.67 54949.55 88888.00 2012-01-22 01:17:42.750 022 12551.88 7.67 54949.57 88888.00 2012-01-22 01:17:42.875 022 12551.90 7.70 54949.57 88888.00 2012-01-22 01:17:43.000 022 12551.85 7.65 54949.55 88888.00 2012-01-22 01:17:43.125 022 12551.75 7.65 54949.55 88888.00 2012-01-22 01:17:43.250 022 12551.77 7.65 54949.57 88888.00 2012-01-22 01:17:43.375 022 12551.88 7.67 54949.57 88888.00 2012-01-22 01:17:43.500 022 12551.92 7.67 54949.57 88888.00 2012-01-22 01:17:43.625 022 12551.95 7.70 54949.57 88888.00 2012-01-22 01:17:43.750 022 12551.85 7.70 54949.57 88888.00 2012-01-22 01:17:43.875 022 12551.77 7.70 54949.60 88888.00 2012-01-22 01:17:44.000 022 12551.77 7.67 54949.57 88888.00 2012-01-22 01:17:44.125 022 12551.88 7.67 54949.60 88888.00 2012-01-22 01:17:44.250 022 12551.83 7.65 54949.62 88888.00 2012-01-22 01:17:44.375 022 12551.83 7.67 54949.60 88888.00 2012-01-22 01:17:44.500 022 12551.80 7.67 54949.57 88888.00 2012-01-22 01:17:44.625 022 12551.80 7.70 54949.57 88888.00 2012-01-22 01:17:44.750 022 12551.77 7.65 54949.60 88888.00 2012-01-22 01:17:44.875 022 12551.70 7.65 54949.57 88888.00 2012-01-22 01:17:45.000 022 12551.70 7.67 54949.57 88888.00 2012-01-22 01:17:45.125 022 12551.85 7.67 54949.57 88888.00 2012-01-22 01:17:45.250 022 12551.83 7.67 54949.57 88888.00 2012-01-22 01:17:45.375 022 12551.73 7.65 54949.57 88888.00 2012-01-22 01:17:45.500 022 12551.67 7.67 54949.57 88888.00 2012-01-22 01:17:45.625 022 12551.77 7.70 54949.60 88888.00 2012-01-22 01:17:45.750 022 12551.80 7.70 54949.60 88888.00 2012-01-22 01:17:45.875 022 12551.83 7.72 54949.60 88888.00 2012-01-22 01:17:46.000 022 12551.83 7.72 54949.57 88888.00 2012-01-22 01:17:46.125 022 12551.73 7.72 54949.60 88888.00 2012-01-22 01:17:46.250 022 12551.67 7.67 54949.57 88888.00 2012-01-22 01:17:46.375 022 12551.75 7.67 54949.60 88888.00 2012-01-22 01:17:46.500 022 12551.83 7.65 54949.57 88888.00 2012-01-22 01:17:46.625 022 12551.80 7.62 54949.60 88888.00 2012-01-22 01:17:46.750 022 12551.77 7.67 54949.57 88888.00 2012-01-22 01:17:46.875 022 12551.90 7.67 54949.55 88888.00 2012-01-22 01:17:47.000 022 12551.98 7.62 54949.55 88888.00 2012-01-22 01:17:47.125 022 12552.00 7.65 54949.57 88888.00 2012-01-22 01:17:47.250 022 12552.02 7.65 54949.60 88888.00 2012-01-22 01:17:47.375 022 12551.98 7.65 54949.57 88888.00 2012-01-22 01:17:47.500 022 12551.90 7.65 54949.55 88888.00 2012-01-22 01:17:47.625 022 12551.92 7.65 54949.57 88888.00 2012-01-22 01:17:47.750 022 12551.95 7.65 54949.57 88888.00 2012-01-22 01:17:47.875 022 12551.88 7.67 54949.57 88888.00 2012-01-22 01:17:48.000 022 12551.80 7.67 54949.55 88888.00 2012-01-22 01:17:48.125 022 12551.88 7.70 54949.60 88888.00 2012-01-22 01:17:48.250 022 12551.95 7.67 54949.60 88888.00 2012-01-22 01:17:48.375 022 12551.95 7.62 54949.55 88888.00 2012-01-22 01:17:48.500 022 12551.85 7.65 54949.57 88888.00 2012-01-22 01:17:48.625 022 12551.83 7.67 54949.57 88888.00 2012-01-22 01:17:48.750 022 12551.83 7.67 54949.57 88888.00 2012-01-22 01:17:48.875 022 12551.83 7.72 54949.60 88888.00 2012-01-22 01:17:49.000 022 12551.90 7.70 54949.57 88888.00 2012-01-22 01:17:49.125 022 12551.90 7.67 54949.57 88888.00 2012-01-22 01:17:49.250 022 12551.83 7.67 54949.57 88888.00 2012-01-22 01:17:49.375 022 12551.88 7.62 54949.57 88888.00 2012-01-22 01:17:49.500 022 12551.88 7.67 54949.55 88888.00 2012-01-22 01:17:49.625 022 12551.90 7.65 54949.57 88888.00 2012-01-22 01:17:49.750 022 12551.90 7.65 54949.57 88888.00 2012-01-22 01:17:49.875 022 12551.90 7.67 54949.60 88888.00 2012-01-22 01:17:50.000 022 12551.90 7.65 54949.57 88888.00 2012-01-22 01:17:50.125 022 12551.92 7.67 54949.57 88888.00 2012-01-22 01:17:50.250 022 12551.95 7.65 54949.60 88888.00 2012-01-22 01:17:50.375 022 12552.00 7.70 54949.60 88888.00 2012-01-22 01:17:50.500 022 12552.00 7.70 54949.57 88888.00 2012-01-22 01:17:50.625 022 12551.98 7.67 54949.57 88888.00 2012-01-22 01:17:50.750 022 12551.98 7.67 54949.55 88888.00 2012-01-22 01:17:50.875 022 12551.98 7.70 54949.57 88888.00 2012-01-22 01:17:51.000 022 12552.00 7.70 54949.55 88888.00 2012-01-22 01:17:51.125 022 12551.90 7.65 54949.55 88888.00 2012-01-22 01:17:51.250 022 12551.85 7.70 54949.57 88888.00 2012-01-22 01:17:51.375 022 12551.92 7.72 54949.57 88888.00 2012-01-22 01:17:51.500 022 12551.88 7.67 54949.57 88888.00 2012-01-22 01:17:51.625 022 12551.88 7.70 54949.57 88888.00 2012-01-22 01:17:51.750 022 12551.95 7.70 54949.57 88888.00 2012-01-22 01:17:51.875 022 12551.98 7.67 54949.55 88888.00 2012-01-22 01:17:52.000 022 12551.85 7.65 54949.57 88888.00 2012-01-22 01:17:52.125 022 12551.80 7.62 54949.57 88888.00 2012-01-22 01:17:52.250 022 12551.85 7.62 54949.60 88888.00 2012-01-22 01:17:52.375 022 12551.90 7.65 54949.57 88888.00 2012-01-22 01:17:52.500 022 12551.88 7.75 54949.60 88888.00 2012-01-22 01:17:52.625 022 12551.85 7.70 54949.57 88888.00 2012-01-22 01:17:52.750 022 12551.90 7.70 54949.57 88888.00 2012-01-22 01:17:52.875 022 12551.83 7.70 54949.57 88888.00 2012-01-22 01:17:53.000 022 12551.77 7.70 54949.57 88888.00 2012-01-22 01:17:53.125 022 12551.75 7.70 54949.57 88888.00 2012-01-22 01:17:53.250 022 12551.77 7.65 54949.55 88888.00 2012-01-22 01:17:53.375 022 12551.90 7.65 54949.55 88888.00 2012-01-22 01:17:53.500 022 12551.88 7.65 54949.60 88888.00 2012-01-22 01:17:53.625 022 12551.88 7.65 54949.57 88888.00 2012-01-22 01:17:53.750 022 12551.88 7.67 54949.57 88888.00 2012-01-22 01:17:53.875 022 12551.90 7.67 54949.60 88888.00 2012-01-22 01:17:54.000 022 12551.85 7.70 54949.57 88888.00 2012-01-22 01:17:54.125 022 12551.88 7.72 54949.60 88888.00 2012-01-22 01:17:54.250 022 12551.92 7.70 54949.62 88888.00 2012-01-22 01:17:54.375 022 12551.92 7.70 54949.62 88888.00 2012-01-22 01:17:54.500 022 12551.88 7.70 54949.62 88888.00 2012-01-22 01:17:54.625 022 12551.92 7.70 54949.62 88888.00 2012-01-22 01:17:54.750 022 12551.92 7.67 54949.60 88888.00 2012-01-22 01:17:54.875 022 12551.98 7.67 54949.62 88888.00 2012-01-22 01:17:55.000 022 12551.98 7.70 54949.60 88888.00 2012-01-22 01:17:55.125 022 12551.98 7.70 54949.62 88888.00 2012-01-22 01:17:55.250 022 12551.90 7.67 54949.60 88888.00 2012-01-22 01:17:55.375 022 12551.90 7.70 54949.60 88888.00 2012-01-22 01:17:55.500 022 12551.90 7.72 54949.62 88888.00 2012-01-22 01:17:55.625 022 12551.90 7.70 54949.65 88888.00 2012-01-22 01:17:55.750 022 12551.92 7.72 54949.62 88888.00 2012-01-22 01:17:55.875 022 12551.88 7.70 54949.57 88888.00 2012-01-22 01:17:56.000 022 12551.90 7.70 54949.57 88888.00 2012-01-22 01:17:56.125 022 12551.92 7.70 54949.60 88888.00 2012-01-22 01:17:56.250 022 12551.85 7.65 54949.60 88888.00 2012-01-22 01:17:56.375 022 12551.85 7.70 54949.60 88888.00 2012-01-22 01:17:56.500 022 12551.88 7.70 54949.57 88888.00 2012-01-22 01:17:56.625 022 12551.85 7.70 54949.57 88888.00 2012-01-22 01:17:56.750 022 12551.88 7.70 54949.57 88888.00 2012-01-22 01:17:56.875 022 12551.88 7.70 54949.60 88888.00 2012-01-22 01:17:57.000 022 12551.95 7.72 54949.60 88888.00 2012-01-22 01:17:57.125 022 12551.92 7.67 54949.60 88888.00 2012-01-22 01:17:57.250 022 12551.90 7.70 54949.60 88888.00 2012-01-22 01:17:57.375 022 12551.88 7.70 54949.60 88888.00 2012-01-22 01:17:57.500 022 12551.92 7.72 54949.60 88888.00 2012-01-22 01:17:57.625 022 12551.92 7.65 54949.60 88888.00 2012-01-22 01:17:57.750 022 12551.88 7.65 54949.57 88888.00 2012-01-22 01:17:57.875 022 12551.88 7.67 54949.57 88888.00 2012-01-22 01:17:58.000 022 12551.92 7.67 54949.60 88888.00 2012-01-22 01:17:58.125 022 12551.98 7.70 54949.62 88888.00 2012-01-22 01:17:58.250 022 12551.98 7.67 54949.60 88888.00 2012-01-22 01:17:58.375 022 12551.98 7.70 54949.60 88888.00 2012-01-22 01:17:58.500 022 12551.98 7.70 54949.62 88888.00 2012-01-22 01:17:58.625 022 12551.92 7.67 54949.60 88888.00 2012-01-22 01:17:58.750 022 12551.88 7.65 54949.60 88888.00 2012-01-22 01:17:58.875 022 12551.85 7.65 54949.60 88888.00 2012-01-22 01:17:59.000 022 12551.88 7.70 54949.60 88888.00 2012-01-22 01:17:59.125 022 12551.88 7.72 54949.60 88888.00 2012-01-22 01:17:59.250 022 12551.85 7.67 54949.62 88888.00 2012-01-22 01:17:59.375 022 12551.80 7.70 54949.60 88888.00 2012-01-22 01:17:59.500 022 12551.83 7.67 54949.60 88888.00 2012-01-22 01:17:59.625 022 12551.90 7.70 54949.62 88888.00 2012-01-22 01:17:59.750 022 12551.92 7.72 54949.60 88888.00 2012-01-22 01:17:59.875 022 12551.90 7.70 54949.60 88888.00 2012-01-22 01:18:00.000 022 12551.88 7.70 54949.60 88888.00 2012-01-22 01:18:00.125 022 12551.90 7.72 54949.62 88888.00 2012-01-22 01:18:00.250 022 12551.90 7.70 54949.62 88888.00 2012-01-22 01:18:00.375 022 12551.90 7.72 54949.62 88888.00 2012-01-22 01:18:00.500 022 12551.85 7.70 54949.60 88888.00 2012-01-22 01:18:00.625 022 12551.85 7.67 54949.62 88888.00 2012-01-22 01:18:00.750 022 12551.83 7.70 54949.60 88888.00 2012-01-22 01:18:00.875 022 12551.85 7.72 54949.62 88888.00 2012-01-22 01:18:01.000 022 12551.83 7.72 54949.57 88888.00 2012-01-22 01:18:01.125 022 12551.85 7.70 54949.57 88888.00 2012-01-22 01:18:01.250 022 12551.83 7.70 54949.62 88888.00 2012-01-22 01:18:01.375 022 12551.80 7.67 54949.60 88888.00 2012-01-22 01:18:01.500 022 12551.80 7.72 54949.60 88888.00 2012-01-22 01:18:01.625 022 12551.83 7.70 54949.60 88888.00 2012-01-22 01:18:01.750 022 12551.85 7.72 54949.62 88888.00 2012-01-22 01:18:01.875 022 12551.83 7.70 54949.60 88888.00 2012-01-22 01:18:02.000 022 12551.83 7.70 54949.60 88888.00 2012-01-22 01:18:02.125 022 12551.90 7.72 54949.60 88888.00 2012-01-22 01:18:02.250 022 12551.88 7.75 54949.62 88888.00 2012-01-22 01:18:02.375 022 12551.88 7.72 54949.65 88888.00 2012-01-22 01:18:02.500 022 12551.80 7.72 54949.62 88888.00 2012-01-22 01:18:02.625 022 12551.85 7.70 54949.65 88888.00 2012-01-22 01:18:02.750 022 12551.92 7.70 54949.60 88888.00 2012-01-22 01:18:02.875 022 12551.90 7.67 54949.57 88888.00 2012-01-22 01:18:03.000 022 12551.92 7.67 54949.57 88888.00 2012-01-22 01:18:03.125 022 12551.90 7.70 54949.57 88888.00 2012-01-22 01:18:03.250 022 12551.85 7.67 54949.57 88888.00 2012-01-22 01:18:03.375 022 12551.88 7.65 54949.60 88888.00 2012-01-22 01:18:03.500 022 12551.98 7.65 54949.62 88888.00 2012-01-22 01:18:03.625 022 12551.98 7.67 54949.62 88888.00 2012-01-22 01:18:03.750 022 12551.92 7.67 54949.62 88888.00 2012-01-22 01:18:03.875 022 12551.95 7.67 54949.60 88888.00 2012-01-22 01:18:04.000 022 12552.00 7.65 54949.60 88888.00 2012-01-22 01:18:04.125 022 12552.00 7.67 54949.62 88888.00 2012-01-22 01:18:04.250 022 12551.92 7.67 54949.60 88888.00 2012-01-22 01:18:04.375 022 12551.83 7.65 54949.60 88888.00 2012-01-22 01:18:04.500 022 12551.85 7.62 54949.57 88888.00 2012-01-22 01:18:04.625 022 12551.92 7.62 54949.60 88888.00 2012-01-22 01:18:04.750 022 12551.95 7.65 54949.60 88888.00 2012-01-22 01:18:04.875 022 12551.98 7.67 54949.62 88888.00 2012-01-22 01:18:05.000 022 12552.00 7.70 54949.60 88888.00 2012-01-22 01:18:05.125 022 12552.00 7.67 54949.60 88888.00 2012-01-22 01:18:05.250 022 12552.02 7.67 54949.60 88888.00 2012-01-22 01:18:05.375 022 12552.02 7.67 54949.60 88888.00 2012-01-22 01:18:05.500 022 12552.00 7.65 54949.60 88888.00 2012-01-22 01:18:05.625 022 12552.00 7.67 54949.60 88888.00 2012-01-22 01:18:05.750 022 12552.00 7.67 54949.60 88888.00 2012-01-22 01:18:05.875 022 12551.95 7.70 54949.60 88888.00 2012-01-22 01:18:06.000 022 12551.92 7.70 54949.60 88888.00 2012-01-22 01:18:06.125 022 12551.92 7.70 54949.60 88888.00 2012-01-22 01:18:06.250 022 12551.92 7.62 54949.62 88888.00 2012-01-22 01:18:06.375 022 12551.92 7.67 54949.62 88888.00 2012-01-22 01:18:06.500 022 12551.90 7.70 54949.65 88888.00 2012-01-22 01:18:06.625 022 12551.90 7.70 54949.60 88888.00 2012-01-22 01:18:06.750 022 12551.95 7.67 54949.62 88888.00 2012-01-22 01:18:06.875 022 12552.00 7.65 54949.62 88888.00 2012-01-22 01:18:07.000 022 12551.98 7.62 54949.60 88888.00 2012-01-22 01:18:07.125 022 12551.98 7.70 54949.60 88888.00 2012-01-22 01:18:07.250 022 12551.85 7.67 54949.60 88888.00 2012-01-22 01:18:07.375 022 12551.85 7.65 54949.62 88888.00 2012-01-22 01:18:07.500 022 12551.80 7.72 54949.60 88888.00 2012-01-22 01:18:07.625 022 12551.95 7.67 54949.62 88888.00 2012-01-22 01:18:07.750 022 12551.98 7.62 54949.62 88888.00 2012-01-22 01:18:07.875 022 12551.90 7.67 54949.60 88888.00 2012-01-22 01:18:08.000 022 12551.92 7.65 54949.60 88888.00 2012-01-22 01:18:08.125 022 12551.90 7.72 54949.60 88888.00 2012-01-22 01:18:08.250 022 12551.83 7.70 54949.62 88888.00 2012-01-22 01:18:08.375 022 12551.88 7.67 54949.62 88888.00 2012-01-22 01:18:08.500 022 12551.90 7.70 54949.62 88888.00 2012-01-22 01:18:08.625 022 12551.90 7.70 54949.62 88888.00 2012-01-22 01:18:08.750 022 12551.88 7.70 54949.62 88888.00 2012-01-22 01:18:08.875 022 12551.90 7.67 54949.60 88888.00 2012-01-22 01:18:09.000 022 12551.90 7.72 54949.62 88888.00 2012-01-22 01:18:09.125 022 12551.90 7.70 54949.60 88888.00 2012-01-22 01:18:09.250 022 12551.88 7.67 54949.57 88888.00 2012-01-22 01:18:09.375 022 12551.90 7.65 54949.60 88888.00 2012-01-22 01:18:09.500 022 12551.98 7.65 54949.60 88888.00 2012-01-22 01:18:09.625 022 12552.02 7.67 54949.60 88888.00 2012-01-22 01:18:09.750 022 12552.02 7.70 54949.60 88888.00 2012-01-22 01:18:09.875 022 12552.00 7.70 54949.62 88888.00 2012-01-22 01:18:10.000 022 12551.95 7.70 54949.60 88888.00 2012-01-22 01:18:10.125 022 12551.92 7.67 54949.62 88888.00 2012-01-22 01:18:10.250 022 12551.92 7.67 54949.62 88888.00 2012-01-22 01:18:10.375 022 12551.92 7.65 54949.62 88888.00 2012-01-22 01:18:10.500 022 12551.90 7.65 54949.62 88888.00 2012-01-22 01:18:10.625 022 12551.95 7.67 54949.60 88888.00 2012-01-22 01:18:10.750 022 12551.92 7.70 54949.60 88888.00 2012-01-22 01:18:10.875 022 12551.90 7.67 54949.60 88888.00 2012-01-22 01:18:11.000 022 12551.90 7.67 54949.57 88888.00 2012-01-22 01:18:11.125 022 12551.90 7.67 54949.62 88888.00 2012-01-22 01:18:11.250 022 12551.85 7.65 54949.62 88888.00 2012-01-22 01:18:11.375 022 12551.88 7.65 54949.60 88888.00 2012-01-22 01:18:11.500 022 12551.85 7.65 54949.60 88888.00 2012-01-22 01:18:11.625 022 12551.83 7.65 54949.60 88888.00 2012-01-22 01:18:11.750 022 12551.85 7.65 54949.60 88888.00 2012-01-22 01:18:11.875 022 12551.88 7.62 54949.60 88888.00 2012-01-22 01:18:12.000 022 12551.90 7.62 54949.60 88888.00 2012-01-22 01:18:12.125 022 12551.90 7.65 54949.62 88888.00 2012-01-22 01:18:12.250 022 12551.83 7.65 54949.65 88888.00 2012-01-22 01:18:12.375 022 12551.88 7.67 54949.65 88888.00 2012-01-22 01:18:12.500 022 12551.95 7.62 54949.62 88888.00 2012-01-22 01:18:12.625 022 12551.98 7.65 54949.60 88888.00 2012-01-22 01:18:12.750 022 12551.95 7.67 54949.60 88888.00 2012-01-22 01:18:12.875 022 12551.90 7.65 54949.62 88888.00 2012-01-22 01:18:13.000 022 12551.88 7.67 54949.60 88888.00 2012-01-22 01:18:13.125 022 12551.92 7.70 54949.60 88888.00 2012-01-22 01:18:13.250 022 12551.90 7.67 54949.60 88888.00 2012-01-22 01:18:13.375 022 12551.90 7.67 54949.60 88888.00 2012-01-22 01:18:13.500 022 12551.95 7.65 54949.60 88888.00 2012-01-22 01:18:13.625 022 12551.88 7.65 54949.60 88888.00 2012-01-22 01:18:13.750 022 12551.85 7.67 54949.62 88888.00 2012-01-22 01:18:13.875 022 12551.92 7.67 54949.62 88888.00 2012-01-22 01:18:14.000 022 12551.95 7.67 54949.62 88888.00 2012-01-22 01:18:14.125 022 12551.88 7.65 54949.57 88888.00 2012-01-22 01:18:14.250 022 12551.83 7.62 54949.62 88888.00 2012-01-22 01:18:14.375 022 12551.85 7.62 54949.60 88888.00 2012-01-22 01:18:14.500 022 12551.80 7.65 54949.60 88888.00 2012-01-22 01:18:14.625 022 12551.88 7.65 54949.60 88888.00 2012-01-22 01:18:14.750 022 12551.90 7.67 54949.62 88888.00 2012-01-22 01:18:14.875 022 12551.90 7.67 54949.62 88888.00 2012-01-22 01:18:15.000 022 12551.85 7.70 54949.60 88888.00 2012-01-22 01:18:15.125 022 12551.80 7.67 54949.60 88888.00 2012-01-22 01:18:15.250 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:18:15.375 022 12551.83 7.60 54949.57 88888.00 2012-01-22 01:18:15.500 022 12551.88 7.60 54949.60 88888.00 2012-01-22 01:18:15.625 022 12551.85 7.62 54949.60 88888.00 2012-01-22 01:18:15.750 022 12551.85 7.65 54949.62 88888.00 2012-01-22 01:18:15.875 022 12551.88 7.65 54949.65 88888.00 2012-01-22 01:18:16.000 022 12551.85 7.65 54949.62 88888.00 2012-01-22 01:18:16.125 022 12551.83 7.65 54949.62 88888.00 2012-01-22 01:18:16.250 022 12551.83 7.65 54949.60 88888.00 2012-01-22 01:18:16.375 022 12551.90 7.62 54949.60 88888.00 2012-01-22 01:18:16.500 022 12551.92 7.65 54949.65 88888.00 2012-01-22 01:18:16.625 022 12551.88 7.67 54949.65 88888.00 2012-01-22 01:18:16.750 022 12551.88 7.65 54949.62 88888.00 2012-01-22 01:18:16.875 022 12551.92 7.65 54949.60 88888.00 2012-01-22 01:18:17.000 022 12551.95 7.65 54949.62 88888.00 2012-01-22 01:18:17.125 022 12551.90 7.62 54949.65 88888.00 2012-01-22 01:18:17.250 022 12551.83 7.65 54949.65 88888.00 2012-01-22 01:18:17.375 022 12551.80 7.62 54949.62 88888.00 2012-01-22 01:18:17.500 022 12551.80 7.65 54949.65 88888.00 2012-01-22 01:18:17.625 022 12551.90 7.65 54949.65 88888.00 2012-01-22 01:18:17.750 022 12551.88 7.65 54949.68 88888.00 2012-01-22 01:18:17.875 022 12551.80 7.65 54949.65 88888.00 2012-01-22 01:18:18.000 022 12551.80 7.65 54949.62 88888.00 2012-01-22 01:18:18.125 022 12551.85 7.70 54949.65 88888.00 2012-01-22 01:18:18.250 022 12551.83 7.67 54949.62 88888.00 2012-01-22 01:18:18.375 022 12551.92 7.65 54949.60 88888.00 2012-01-22 01:18:18.500 022 12552.00 7.67 54949.57 88888.00 2012-01-22 01:18:18.625 022 12551.98 7.70 54949.60 88888.00 2012-01-22 01:18:18.750 022 12551.90 7.65 54949.60 88888.00 2012-01-22 01:18:18.875 022 12551.92 7.65 54949.60 88888.00 2012-01-22 01:18:19.000 022 12551.88 7.67 54949.60 88888.00 2012-01-22 01:18:19.125 022 12551.90 7.65 54949.62 88888.00 2012-01-22 01:18:19.250 022 12551.88 7.62 54949.65 88888.00 2012-01-22 01:18:19.375 022 12551.88 7.60 54949.60 88888.00 2012-01-22 01:18:19.500 022 12551.85 7.60 54949.60 88888.00 2012-01-22 01:18:19.625 022 12551.88 7.65 54949.60 88888.00 2012-01-22 01:18:19.750 022 12551.83 7.60 54949.57 88888.00 2012-01-22 01:18:19.875 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:18:20.000 022 12551.77 7.62 54949.57 88888.00 2012-01-22 01:18:20.125 022 12551.80 7.65 54949.60 88888.00 2012-01-22 01:18:20.250 022 12551.80 7.65 54949.60 88888.00 2012-01-22 01:18:20.375 022 12551.80 7.62 54949.60 88888.00 2012-01-22 01:18:20.500 022 12551.83 7.65 54949.62 88888.00 2012-01-22 01:18:20.625 022 12551.80 7.62 54949.62 88888.00 2012-01-22 01:18:20.750 022 12551.77 7.65 54949.60 88888.00 2012-01-22 01:18:20.875 022 12551.83 7.65 54949.60 88888.00 2012-01-22 01:18:21.000 022 12551.85 7.62 54949.62 88888.00 2012-01-22 01:18:21.125 022 12551.83 7.60 54949.62 88888.00 2012-01-22 01:18:21.250 022 12551.75 7.60 54949.62 88888.00 2012-01-22 01:18:21.375 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:18:21.500 022 12551.77 7.60 54949.60 88888.00 2012-01-22 01:18:21.625 022 12551.80 7.62 54949.60 88888.00 2012-01-22 01:18:21.750 022 12551.83 7.60 54949.60 88888.00 2012-01-22 01:18:21.875 022 12551.83 7.62 54949.60 88888.00 2012-01-22 01:18:22.000 022 12551.83 7.65 54949.60 88888.00 2012-01-22 01:18:22.125 022 12551.80 7.65 54949.65 88888.00 2012-01-22 01:18:22.250 022 12551.83 7.62 54949.65 88888.00 2012-01-22 01:18:22.375 022 12551.85 7.62 54949.65 88888.00 2012-01-22 01:18:22.500 022 12551.85 7.65 54949.62 88888.00 2012-01-22 01:18:22.625 022 12551.83 7.62 54949.60 88888.00 2012-01-22 01:18:22.750 022 12551.77 7.65 54949.60 88888.00 2012-01-22 01:18:22.875 022 12551.77 7.62 54949.62 88888.00 2012-01-22 01:18:23.000 022 12551.77 7.58 54949.60 88888.00 2012-01-22 01:18:23.125 022 12551.80 7.62 54949.57 88888.00 2012-01-22 01:18:23.250 022 12551.77 7.62 54949.57 88888.00 2012-01-22 01:18:23.375 022 12551.80 7.62 54949.57 88888.00 2012-01-22 01:18:23.500 022 12551.77 7.65 54949.57 88888.00 2012-01-22 01:18:23.625 022 12551.80 7.65 54949.60 88888.00 2012-01-22 01:18:23.750 022 12551.85 7.67 54949.60 88888.00 2012-01-22 01:18:23.875 022 12551.77 7.65 54949.60 88888.00 2012-01-22 01:18:24.000 022 12551.73 7.65 54949.62 88888.00 2012-01-22 01:18:24.125 022 12551.70 7.65 54949.62 88888.00 2012-01-22 01:18:24.250 022 12551.73 7.65 54949.60 88888.00 2012-01-22 01:18:24.375 022 12551.80 7.67 54949.60 88888.00 2012-01-22 01:18:24.500 022 12551.83 7.67 54949.60 88888.00 2012-01-22 01:18:24.625 022 12551.88 7.67 54949.62 88888.00 2012-01-22 01:18:24.750 022 12551.90 7.65 54949.60 88888.00 2012-01-22 01:18:24.875 022 12551.88 7.62 54949.60 88888.00 2012-01-22 01:18:25.000 022 12551.85 7.62 54949.57 88888.00 2012-01-22 01:18:25.125 022 12551.83 7.62 54949.55 88888.00 2012-01-22 01:18:25.250 022 12551.83 7.65 54949.60 88888.00 2012-01-22 01:18:25.375 022 12551.90 7.65 54949.62 88888.00 2012-01-22 01:18:25.500 022 12551.92 7.62 54949.60 88888.00 2012-01-22 01:18:25.625 022 12551.83 7.65 54949.57 88888.00 2012-01-22 01:18:25.750 022 12551.83 7.67 54949.60 88888.00 2012-01-22 01:18:25.875 022 12551.88 7.67 54949.62 88888.00 2012-01-22 01:18:26.000 022 12551.88 7.62 54949.60 88888.00 2012-01-22 01:18:26.125 022 12551.88 7.62 54949.60 88888.00 2012-01-22 01:18:26.250 022 12551.83 7.60 54949.60 88888.00 2012-01-22 01:18:26.375 022 12551.88 7.67 54949.60 88888.00 2012-01-22 01:18:26.500 022 12551.83 7.67 54949.60 88888.00 2012-01-22 01:18:26.625 022 12551.80 7.65 54949.60 88888.00 2012-01-22 01:18:26.750 022 12551.85 7.65 54949.60 88888.00 2012-01-22 01:18:26.875 022 12551.85 7.60 54949.60 88888.00 2012-01-22 01:18:27.000 022 12551.80 7.62 54949.57 88888.00 2012-01-22 01:18:27.125 022 12551.77 7.60 54949.57 88888.00 2012-01-22 01:18:27.250 022 12551.75 7.65 54949.62 88888.00 2012-01-22 01:18:27.375 022 12551.70 7.65 54949.62 88888.00 2012-01-22 01:18:27.500 022 12551.70 7.65 54949.62 88888.00 2012-01-22 01:18:27.625 022 12551.75 7.60 54949.60 88888.00 2012-01-22 01:18:27.750 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:18:27.875 022 12551.80 7.60 54949.57 88888.00 2012-01-22 01:18:28.000 022 12551.77 7.62 54949.60 88888.00 2012-01-22 01:18:28.125 022 12551.77 7.65 54949.65 88888.00 2012-01-22 01:18:28.250 022 12551.75 7.65 54949.60 88888.00 2012-01-22 01:18:28.375 022 12551.77 7.65 54949.60 88888.00 2012-01-22 01:18:28.500 022 12551.77 7.62 54949.57 88888.00 2012-01-22 01:18:28.625 022 12551.75 7.65 54949.57 88888.00 2012-01-22 01:18:28.750 022 12551.73 7.62 54949.57 88888.00 2012-01-22 01:18:28.875 022 12551.77 7.65 54949.60 88888.00 2012-01-22 01:18:29.000 022 12551.77 7.62 54949.55 88888.00 2012-01-22 01:18:29.125 022 12551.75 7.58 54949.60 88888.00 2012-01-22 01:18:29.250 022 12551.73 7.62 54949.60 88888.00 2012-01-22 01:18:29.375 022 12551.73 7.65 54949.60 88888.00 2012-01-22 01:18:29.500 022 12551.70 7.65 54949.60 88888.00 2012-01-22 01:18:29.625 022 12551.77 7.62 54949.60 88888.00 2012-01-22 01:18:29.750 022 12551.85 7.67 54949.60 88888.00 2012-01-22 01:18:29.875 022 12551.77 7.62 54949.62 88888.00 2012-01-22 01:18:30.000 022 12551.73 7.62 54949.57 88888.00 2012-01-22 01:18:30.125 022 12551.80 7.60 54949.60 88888.00 2012-01-22 01:18:30.250 022 12551.77 7.60 54949.62 88888.00 2012-01-22 01:18:30.375 022 12551.70 7.58 54949.62 88888.00 2012-01-22 01:18:30.500 022 12551.65 7.60 54949.62 88888.00 2012-01-22 01:18:30.625 022 12551.70 7.62 54949.60 88888.00 2012-01-22 01:18:30.750 022 12551.73 7.60 54949.60 88888.00 2012-01-22 01:18:30.875 022 12551.73 7.58 54949.60 88888.00 2012-01-22 01:18:31.000 022 12551.77 7.58 54949.57 88888.00 2012-01-22 01:18:31.125 022 12551.75 7.60 54949.60 88888.00 2012-01-22 01:18:31.250 022 12551.75 7.65 54949.60 88888.00 2012-01-22 01:18:31.375 022 12551.80 7.65 54949.57 88888.00 2012-01-22 01:18:31.500 022 12551.77 7.65 54949.57 88888.00 2012-01-22 01:18:31.625 022 12551.73 7.62 54949.57 88888.00 2012-01-22 01:18:31.750 022 12551.73 7.65 54949.57 88888.00 2012-01-22 01:18:31.875 022 12551.65 7.62 54949.60 88888.00 2012-01-22 01:18:32.000 022 12551.62 7.60 54949.57 88888.00 2012-01-22 01:18:32.125 022 12551.60 7.60 54949.57 88888.00 2012-01-22 01:18:32.250 022 12551.62 7.60 54949.57 88888.00 2012-01-22 01:18:32.375 022 12551.62 7.60 54949.57 88888.00 2012-01-22 01:18:32.500 022 12551.65 7.60 54949.57 88888.00 2012-01-22 01:18:32.625 022 12551.70 7.58 54949.60 88888.00 2012-01-22 01:18:32.750 022 12551.65 7.58 54949.57 88888.00 2012-01-22 01:18:32.875 022 12551.65 7.60 54949.57 88888.00 2012-01-22 01:18:33.000 022 12551.70 7.58 54949.57 88888.00 2012-01-22 01:18:33.125 022 12551.80 7.60 54949.60 88888.00 2012-01-22 01:18:33.250 022 12551.77 7.60 54949.57 88888.00 2012-01-22 01:18:33.375 022 12551.75 7.58 54949.55 88888.00 2012-01-22 01:18:33.500 022 12551.70 7.60 54949.60 88888.00 2012-01-22 01:18:33.625 022 12551.67 7.62 54949.60 88888.00 2012-01-22 01:18:33.750 022 12551.77 7.58 54949.60 88888.00 2012-01-22 01:18:33.875 022 12551.83 7.60 54949.60 88888.00 2012-01-22 01:18:34.000 022 12551.77 7.58 54949.57 88888.00 2012-01-22 01:18:34.125 022 12551.70 7.55 54949.62 88888.00 2012-01-22 01:18:34.250 022 12551.67 7.60 54949.62 88888.00 2012-01-22 01:18:34.375 022 12551.67 7.60 54949.60 88888.00 2012-01-22 01:18:34.500 022 12551.67 7.58 54949.62 88888.00 2012-01-22 01:18:34.625 022 12551.75 7.60 54949.62 88888.00 2012-01-22 01:18:34.750 022 12551.73 7.60 54949.65 88888.00 2012-01-22 01:18:34.875 022 12551.67 7.62 54949.65 88888.00 2012-01-22 01:18:35.000 022 12551.70 7.62 54949.60 88888.00 2012-01-22 01:18:35.125 022 12551.70 7.62 54949.60 88888.00 2012-01-22 01:18:35.250 022 12551.73 7.62 54949.57 88888.00 2012-01-22 01:18:35.375 022 12551.75 7.62 54949.57 88888.00 2012-01-22 01:18:35.500 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:18:35.625 022 12551.77 7.60 54949.60 88888.00 2012-01-22 01:18:35.750 022 12551.77 7.62 54949.57 88888.00 2012-01-22 01:18:35.875 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:18:36.000 022 12551.83 7.60 54949.55 88888.00 2012-01-22 01:18:36.125 022 12551.88 7.62 54949.57 88888.00 2012-01-22 01:18:36.250 022 12551.80 7.60 54949.60 88888.00 2012-01-22 01:18:36.375 022 12551.80 7.62 54949.60 88888.00 2012-01-22 01:18:36.500 022 12551.80 7.62 54949.60 88888.00 2012-01-22 01:18:36.625 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:18:36.750 022 12551.67 7.60 54949.60 88888.00 2012-01-22 01:18:36.875 022 12551.62 7.62 54949.60 88888.00 2012-01-22 01:18:37.000 022 12551.70 7.60 54949.55 88888.00 2012-01-22 01:18:37.125 022 12551.73 7.60 54949.57 88888.00 2012-01-22 01:18:37.250 022 12551.75 7.62 54949.57 88888.00 2012-01-22 01:18:37.375 022 12551.75 7.60 54949.60 88888.00 2012-01-22 01:18:37.500 022 12551.85 7.60 54949.60 88888.00 2012-01-22 01:18:37.625 022 12551.88 7.58 54949.60 88888.00 2012-01-22 01:18:37.750 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:18:37.875 022 12551.80 7.60 54949.60 88888.00 2012-01-22 01:18:38.000 022 12551.77 7.60 54949.60 88888.00 2012-01-22 01:18:38.125 022 12551.70 7.58 54949.60 88888.00 2012-01-22 01:18:38.250 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:18:38.375 022 12551.83 7.60 54949.60 88888.00 2012-01-22 01:18:38.500 022 12551.80 7.62 54949.65 88888.00 2012-01-22 01:18:38.625 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:18:38.750 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:18:38.875 022 12551.80 7.62 54949.57 88888.00 2012-01-22 01:18:39.000 022 12551.77 7.62 54949.55 88888.00 2012-01-22 01:18:39.125 022 12551.77 7.62 54949.60 88888.00 2012-01-22 01:18:39.250 022 12551.77 7.62 54949.57 88888.00 2012-01-22 01:18:39.375 022 12551.80 7.60 54949.62 88888.00 2012-01-22 01:18:39.500 022 12551.80 7.55 54949.60 88888.00 2012-01-22 01:18:39.625 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:18:39.750 022 12551.77 7.60 54949.55 88888.00 2012-01-22 01:18:39.875 022 12551.80 7.62 54949.55 88888.00 2012-01-22 01:18:40.000 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:18:40.125 022 12551.83 7.60 54949.57 88888.00 2012-01-22 01:18:40.250 022 12551.77 7.65 54949.55 88888.00 2012-01-22 01:18:40.375 022 12551.73 7.65 54949.55 88888.00 2012-01-22 01:18:40.500 022 12551.70 7.62 54949.57 88888.00 2012-01-22 01:18:40.625 022 12551.70 7.60 54949.57 88888.00 2012-01-22 01:18:40.750 022 12551.70 7.62 54949.57 88888.00 2012-01-22 01:18:40.875 022 12551.65 7.65 54949.60 88888.00 2012-01-22 01:18:41.000 022 12551.70 7.65 54949.57 88888.00 2012-01-22 01:18:41.125 022 12551.67 7.62 54949.60 88888.00 2012-01-22 01:18:41.250 022 12551.62 7.60 54949.60 88888.00 2012-01-22 01:18:41.375 022 12551.73 7.60 54949.60 88888.00 2012-01-22 01:18:41.500 022 12551.67 7.60 54949.57 88888.00 2012-01-22 01:18:41.625 022 12551.62 7.60 54949.57 88888.00 2012-01-22 01:18:41.750 022 12551.65 7.58 54949.57 88888.00 2012-01-22 01:18:41.875 022 12551.62 7.60 54949.57 88888.00 2012-01-22 01:18:42.000 022 12551.67 7.58 54949.57 88888.00 2012-01-22 01:18:42.125 022 12551.75 7.55 54949.57 88888.00 2012-01-22 01:18:42.250 022 12551.80 7.58 54949.57 88888.00 2012-01-22 01:18:42.375 022 12551.85 7.58 54949.57 88888.00 2012-01-22 01:18:42.500 022 12551.80 7.60 54949.60 88888.00 2012-01-22 01:18:42.625 022 12551.83 7.60 54949.60 88888.00 2012-01-22 01:18:42.750 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:18:42.875 022 12551.83 7.58 54949.60 88888.00 2012-01-22 01:18:43.000 022 12551.80 7.58 54949.57 88888.00 2012-01-22 01:18:43.125 022 12551.83 7.58 54949.60 88888.00 2012-01-22 01:18:43.250 022 12551.85 7.60 54949.62 88888.00 2012-01-22 01:18:43.375 022 12551.80 7.58 54949.62 88888.00 2012-01-22 01:18:43.500 022 12551.75 7.58 54949.60 88888.00 2012-01-22 01:18:43.625 022 12551.67 7.55 54949.57 88888.00 2012-01-22 01:18:43.750 022 12551.70 7.58 54949.60 88888.00 2012-01-22 01:18:43.875 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:18:44.000 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:18:44.125 022 12551.80 7.58 54949.57 88888.00 2012-01-22 01:18:44.250 022 12551.88 7.58 54949.57 88888.00 2012-01-22 01:18:44.375 022 12551.88 7.58 54949.60 88888.00 2012-01-22 01:18:44.500 022 12551.85 7.55 54949.60 88888.00 2012-01-22 01:18:44.625 022 12551.83 7.58 54949.57 88888.00 2012-01-22 01:18:44.750 022 12551.83 7.58 54949.57 88888.00 2012-01-22 01:18:44.875 022 12551.88 7.58 54949.55 88888.00 2012-01-22 01:18:45.000 022 12551.92 7.55 54949.57 88888.00 2012-01-22 01:18:45.125 022 12551.92 7.55 54949.57 88888.00 2012-01-22 01:18:45.250 022 12551.88 7.55 54949.57 88888.00 2012-01-22 01:18:45.375 022 12551.88 7.58 54949.57 88888.00 2012-01-22 01:18:45.500 022 12551.77 7.58 54949.57 88888.00 2012-01-22 01:18:45.625 022 12551.77 7.58 54949.60 88888.00 2012-01-22 01:18:45.750 022 12551.77 7.60 54949.62 88888.00 2012-01-22 01:18:45.875 022 12551.73 7.60 54949.60 88888.00 2012-01-22 01:18:46.000 022 12551.75 7.60 54949.60 88888.00 2012-01-22 01:18:46.125 022 12551.80 7.60 54949.57 88888.00 2012-01-22 01:18:46.250 022 12551.77 7.55 54949.57 88888.00 2012-01-22 01:18:46.375 022 12551.80 7.53 54949.57 88888.00 2012-01-22 01:18:46.500 022 12551.77 7.58 54949.60 88888.00 2012-01-22 01:18:46.625 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:18:46.750 022 12551.73 7.60 54949.57 88888.00 2012-01-22 01:18:46.875 022 12551.80 7.58 54949.57 88888.00 2012-01-22 01:18:47.000 022 12551.77 7.55 54949.57 88888.00 2012-01-22 01:18:47.125 022 12551.80 7.58 54949.57 88888.00 2012-01-22 01:18:47.250 022 12551.83 7.58 54949.57 88888.00 2012-01-22 01:18:47.375 022 12551.77 7.60 54949.57 88888.00 2012-01-22 01:18:47.500 022 12551.80 7.58 54949.55 88888.00 2012-01-22 01:18:47.625 022 12551.83 7.58 54949.55 88888.00 2012-01-22 01:18:47.750 022 12551.85 7.55 54949.57 88888.00 2012-01-22 01:18:47.875 022 12551.85 7.55 54949.57 88888.00 2012-01-22 01:18:48.000 022 12551.85 7.55 54949.57 88888.00 2012-01-22 01:18:48.125 022 12551.83 7.55 54949.60 88888.00 2012-01-22 01:18:48.250 022 12551.83 7.55 54949.60 88888.00 2012-01-22 01:18:48.375 022 12551.85 7.53 54949.57 88888.00 2012-01-22 01:18:48.500 022 12551.80 7.58 54949.57 88888.00 2012-01-22 01:18:48.625 022 12551.83 7.55 54949.57 88888.00 2012-01-22 01:18:48.750 022 12551.85 7.53 54949.57 88888.00 2012-01-22 01:18:48.875 022 12551.83 7.58 54949.57 88888.00 2012-01-22 01:18:49.000 022 12551.77 7.53 54949.57 88888.00 2012-01-22 01:18:49.125 022 12551.70 7.50 54949.55 88888.00 2012-01-22 01:18:49.250 022 12551.73 7.50 54949.57 88888.00 2012-01-22 01:18:49.375 022 12551.75 7.50 54949.60 88888.00 2012-01-22 01:18:49.500 022 12551.77 7.55 54949.55 88888.00 2012-01-22 01:18:49.625 022 12551.77 7.53 54949.57 88888.00 2012-01-22 01:18:49.750 022 12551.75 7.53 54949.57 88888.00 2012-01-22 01:18:49.875 022 12551.77 7.55 54949.60 88888.00 2012-01-22 01:18:50.000 022 12551.80 7.55 54949.62 88888.00 2012-01-22 01:18:50.125 022 12551.83 7.53 54949.62 88888.00 2012-01-22 01:18:50.250 022 12551.83 7.55 54949.62 88888.00 2012-01-22 01:18:50.375 022 12551.83 7.58 54949.60 88888.00 2012-01-22 01:18:50.500 022 12551.85 7.58 54949.57 88888.00 2012-01-22 01:18:50.625 022 12551.88 7.60 54949.57 88888.00 2012-01-22 01:18:50.750 022 12551.88 7.60 54949.55 88888.00 2012-01-22 01:18:50.875 022 12551.85 7.58 54949.57 88888.00 2012-01-22 01:18:51.000 022 12551.80 7.53 54949.57 88888.00 2012-01-22 01:18:51.125 022 12551.80 7.58 54949.57 88888.00 2012-01-22 01:18:51.250 022 12551.83 7.53 54949.57 88888.00 2012-01-22 01:18:51.375 022 12551.88 7.55 54949.57 88888.00 2012-01-22 01:18:51.500 022 12551.92 7.53 54949.60 88888.00 2012-01-22 01:18:51.625 022 12551.95 7.55 54949.57 88888.00 2012-01-22 01:18:51.750 022 12551.85 7.58 54949.57 88888.00 2012-01-22 01:18:51.875 022 12551.75 7.55 54949.55 88888.00 2012-01-22 01:18:52.000 022 12551.83 7.50 54949.57 88888.00 2012-01-22 01:18:52.125 022 12551.90 7.55 54949.57 88888.00 2012-01-22 01:18:52.250 022 12551.88 7.55 54949.60 88888.00 2012-01-22 01:18:52.375 022 12551.88 7.55 54949.57 88888.00 2012-01-22 01:18:52.500 022 12551.77 7.58 54949.57 88888.00 2012-01-22 01:18:52.625 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:18:52.750 022 12551.83 7.55 54949.60 88888.00 2012-01-22 01:18:52.875 022 12551.80 7.55 54949.60 88888.00 2012-01-22 01:18:53.000 022 12551.85 7.53 54949.55 88888.00 2012-01-22 01:18:53.125 022 12551.90 7.50 54949.57 88888.00 2012-01-22 01:18:53.250 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:18:53.375 022 12551.92 7.55 54949.57 88888.00 2012-01-22 01:18:53.500 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:18:53.625 022 12551.80 7.53 54949.57 88888.00 2012-01-22 01:18:53.750 022 12551.83 7.50 54949.57 88888.00 2012-01-22 01:18:53.875 022 12551.85 7.53 54949.55 88888.00 2012-01-22 01:18:54.000 022 12551.85 7.53 54949.57 88888.00 2012-01-22 01:18:54.125 022 12551.85 7.53 54949.57 88888.00 2012-01-22 01:18:54.250 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:18:54.375 022 12551.85 7.53 54949.55 88888.00 2012-01-22 01:18:54.500 022 12551.75 7.45 54949.53 88888.00 2012-01-22 01:18:54.625 022 12551.80 7.47 54949.55 88888.00 2012-01-22 01:18:54.750 022 12551.85 7.50 54949.57 88888.00 2012-01-22 01:18:54.875 022 12551.88 7.50 54949.57 88888.00 2012-01-22 01:18:55.000 022 12551.90 7.47 54949.57 88888.00 2012-01-22 01:18:55.125 022 12551.90 7.50 54949.57 88888.00 2012-01-22 01:18:55.250 022 12551.83 7.53 54949.57 88888.00 2012-01-22 01:18:55.375 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:18:55.500 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:18:55.625 022 12551.83 7.47 54949.57 88888.00 2012-01-22 01:18:55.750 022 12551.75 7.50 54949.60 88888.00 2012-01-22 01:18:55.875 022 12551.75 7.50 54949.62 88888.00 2012-01-22 01:18:56.000 022 12551.80 7.53 54949.60 88888.00 2012-01-22 01:18:56.125 022 12551.83 7.47 54949.57 88888.00 2012-01-22 01:18:56.250 022 12551.77 7.47 54949.57 88888.00 2012-01-22 01:18:56.375 022 12551.75 7.53 54949.57 88888.00 2012-01-22 01:18:56.500 022 12551.80 7.47 54949.57 88888.00 2012-01-22 01:18:56.625 022 12551.85 7.45 54949.55 88888.00 2012-01-22 01:18:56.750 022 12551.92 7.50 54949.57 88888.00 2012-01-22 01:18:56.875 022 12551.92 7.53 54949.57 88888.00 2012-01-22 01:18:57.000 022 12551.88 7.50 54949.55 88888.00 2012-01-22 01:18:57.125 022 12551.83 7.50 54949.53 88888.00 2012-01-22 01:18:57.250 022 12551.80 7.50 54949.55 88888.00 2012-01-22 01:18:57.375 022 12551.80 7.53 54949.57 88888.00 2012-01-22 01:18:57.500 022 12551.85 7.55 54949.57 88888.00 2012-01-22 01:18:57.625 022 12551.85 7.53 54949.57 88888.00 2012-01-22 01:18:57.750 022 12551.92 7.53 54949.55 88888.00 2012-01-22 01:18:57.875 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:18:58.000 022 12551.85 7.50 54949.57 88888.00 2012-01-22 01:18:58.125 022 12551.85 7.47 54949.57 88888.00 2012-01-22 01:18:58.250 022 12551.83 7.47 54949.60 88888.00 2012-01-22 01:18:58.375 022 12551.88 7.45 54949.57 88888.00 2012-01-22 01:18:58.500 022 12551.90 7.50 54949.57 88888.00 2012-01-22 01:18:58.625 022 12551.98 7.55 54949.55 88888.00 2012-01-22 01:18:58.750 022 12551.98 7.55 54949.55 88888.00 2012-01-22 01:18:58.875 022 12551.95 7.50 54949.55 88888.00 2012-01-22 01:18:59.000 022 12551.90 7.47 54949.55 88888.00 2012-01-22 01:18:59.125 022 12551.90 7.47 54949.57 88888.00 2012-01-22 01:18:59.250 022 12551.83 7.47 54949.57 88888.00 2012-01-22 01:18:59.375 022 12551.83 7.50 54949.55 88888.00 2012-01-22 01:18:59.500 022 12551.83 7.50 54949.55 88888.00 2012-01-22 01:18:59.625 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:18:59.750 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:18:59.875 022 12551.90 7.55 54949.55 88888.00 2012-01-22 01:19:00.000 022 12551.92 7.53 54949.50 88888.00 2012-01-22 01:19:00.125 022 12551.90 7.53 54949.53 88888.00 2012-01-22 01:19:00.250 022 12551.83 7.53 54949.55 88888.00 2012-01-22 01:19:00.375 022 12551.85 7.50 54949.53 88888.00 2012-01-22 01:19:00.500 022 12551.83 7.47 54949.53 88888.00 2012-01-22 01:19:00.625 022 12551.85 7.47 54949.53 88888.00 2012-01-22 01:19:00.750 022 12551.88 7.50 54949.55 88888.00 2012-01-22 01:19:00.875 022 12551.90 7.45 54949.53 88888.00 2012-01-22 01:19:01.000 022 12551.95 7.50 54949.53 88888.00 2012-01-22 01:19:01.125 022 12552.02 7.50 54949.55 88888.00 2012-01-22 01:19:01.250 022 12552.00 7.50 54949.55 88888.00 2012-01-22 01:19:01.375 022 12551.95 7.53 54949.55 88888.00 2012-01-22 01:19:01.500 022 12551.92 7.50 54949.55 88888.00 2012-01-22 01:19:01.625 022 12551.92 7.47 54949.55 88888.00 2012-01-22 01:19:01.750 022 12551.90 7.55 54949.55 88888.00 2012-01-22 01:19:01.875 022 12551.80 7.53 54949.55 88888.00 2012-01-22 01:19:02.000 022 12551.80 7.50 54949.53 88888.00 2012-01-22 01:19:02.125 022 12551.90 7.50 54949.55 88888.00 2012-01-22 01:19:02.250 022 12551.98 7.47 54949.50 88888.00 2012-01-22 01:19:02.375 022 12552.05 7.50 54949.50 88888.00 2012-01-22 01:19:02.500 022 12552.08 7.50 54949.53 88888.00 2012-01-22 01:19:02.625 022 12552.00 7.53 54949.55 88888.00 2012-01-22 01:19:02.750 022 12551.90 7.47 54949.53 88888.00 2012-01-22 01:19:02.875 022 12551.90 7.50 54949.55 88888.00 2012-01-22 01:19:03.000 022 12551.98 7.53 54949.55 88888.00 2012-01-22 01:19:03.125 022 12552.00 7.53 54949.55 88888.00 2012-01-22 01:19:03.250 022 12551.98 7.50 54949.57 88888.00 2012-01-22 01:19:03.375 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:03.500 022 12551.90 7.53 54949.57 88888.00 2012-01-22 01:19:03.625 022 12551.88 7.50 54949.57 88888.00 2012-01-22 01:19:03.750 022 12551.90 7.50 54949.55 88888.00 2012-01-22 01:19:03.875 022 12551.90 7.53 54949.57 88888.00 2012-01-22 01:19:04.000 022 12551.90 7.50 54949.55 88888.00 2012-01-22 01:19:04.125 022 12551.92 7.47 54949.55 88888.00 2012-01-22 01:19:04.250 022 12551.95 7.47 54949.55 88888.00 2012-01-22 01:19:04.375 022 12551.98 7.50 54949.53 88888.00 2012-01-22 01:19:04.500 022 12551.90 7.47 54949.53 88888.00 2012-01-22 01:19:04.625 022 12551.90 7.50 54949.53 88888.00 2012-01-22 01:19:04.750 022 12551.92 7.50 54949.55 88888.00 2012-01-22 01:19:04.875 022 12551.90 7.45 54949.57 88888.00 2012-01-22 01:19:05.000 022 12551.90 7.47 54949.55 88888.00 2012-01-22 01:19:05.125 022 12551.95 7.53 54949.55 88888.00 2012-01-22 01:19:05.250 022 12551.90 7.50 54949.60 88888.00 2012-01-22 01:19:05.375 022 12551.92 7.50 54949.60 88888.00 2012-01-22 01:19:05.500 022 12551.90 7.47 54949.57 88888.00 2012-01-22 01:19:05.625 022 12551.95 7.50 54949.57 88888.00 2012-01-22 01:19:05.750 022 12551.98 7.53 54949.57 88888.00 2012-01-22 01:19:05.875 022 12551.98 7.50 54949.57 88888.00 2012-01-22 01:19:06.000 022 12551.92 7.47 54949.57 88888.00 2012-01-22 01:19:06.125 022 12551.90 7.50 54949.60 88888.00 2012-01-22 01:19:06.250 022 12551.90 7.53 54949.57 88888.00 2012-01-22 01:19:06.375 022 12551.92 7.47 54949.60 88888.00 2012-01-22 01:19:06.500 022 12551.88 7.47 54949.60 88888.00 2012-01-22 01:19:06.625 022 12551.85 7.45 54949.57 88888.00 2012-01-22 01:19:06.750 022 12551.88 7.50 54949.55 88888.00 2012-01-22 01:19:06.875 022 12551.90 7.50 54949.57 88888.00 2012-01-22 01:19:07.000 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:07.125 022 12551.95 7.53 54949.60 88888.00 2012-01-22 01:19:07.250 022 12551.95 7.53 54949.60 88888.00 2012-01-22 01:19:07.375 022 12552.02 7.50 54949.57 88888.00 2012-01-22 01:19:07.500 022 12551.98 7.47 54949.60 88888.00 2012-01-22 01:19:07.625 022 12551.90 7.47 54949.60 88888.00 2012-01-22 01:19:07.750 022 12551.92 7.53 54949.62 88888.00 2012-01-22 01:19:07.875 022 12551.92 7.50 54949.62 88888.00 2012-01-22 01:19:08.000 022 12551.90 7.47 54949.60 88888.00 2012-01-22 01:19:08.125 022 12551.92 7.45 54949.60 88888.00 2012-01-22 01:19:08.250 022 12551.85 7.45 54949.57 88888.00 2012-01-22 01:19:08.375 022 12551.85 7.53 54949.55 88888.00 2012-01-22 01:19:08.500 022 12551.88 7.53 54949.55 88888.00 2012-01-22 01:19:08.625 022 12551.88 7.47 54949.55 88888.00 2012-01-22 01:19:08.750 022 12551.92 7.50 54949.57 88888.00 2012-01-22 01:19:08.875 022 12551.95 7.50 54949.57 88888.00 2012-01-22 01:19:09.000 022 12552.00 7.50 54949.55 88888.00 2012-01-22 01:19:09.125 022 12552.05 7.50 54949.57 88888.00 2012-01-22 01:19:09.250 022 12552.00 7.47 54949.60 88888.00 2012-01-22 01:19:09.375 022 12552.00 7.47 54949.57 88888.00 2012-01-22 01:19:09.500 022 12552.05 7.47 54949.57 88888.00 2012-01-22 01:19:09.625 022 12552.05 7.50 54949.57 88888.00 2012-01-22 01:19:09.750 022 12552.05 7.53 54949.57 88888.00 2012-01-22 01:19:09.875 022 12552.00 7.50 54949.57 88888.00 2012-01-22 01:19:10.000 022 12552.00 7.55 54949.57 88888.00 2012-01-22 01:19:10.125 022 12552.02 7.55 54949.57 88888.00 2012-01-22 01:19:10.250 022 12551.95 7.50 54949.60 88888.00 2012-01-22 01:19:10.375 022 12551.95 7.47 54949.60 88888.00 2012-01-22 01:19:10.500 022 12551.90 7.50 54949.57 88888.00 2012-01-22 01:19:10.625 022 12551.90 7.50 54949.57 88888.00 2012-01-22 01:19:10.750 022 12551.95 7.50 54949.57 88888.00 2012-01-22 01:19:10.875 022 12551.90 7.47 54949.57 88888.00 2012-01-22 01:19:11.000 022 12551.90 7.45 54949.57 88888.00 2012-01-22 01:19:11.125 022 12551.98 7.45 54949.57 88888.00 2012-01-22 01:19:11.250 022 12552.05 7.45 54949.60 88888.00 2012-01-22 01:19:11.375 022 12552.05 7.50 54949.57 88888.00 2012-01-22 01:19:11.500 022 12552.00 7.47 54949.55 88888.00 2012-01-22 01:19:11.625 022 12551.92 7.45 54949.55 88888.00 2012-01-22 01:19:11.750 022 12551.92 7.47 54949.55 88888.00 2012-01-22 01:19:11.875 022 12551.98 7.47 54949.57 88888.00 2012-01-22 01:19:12.000 022 12552.00 7.47 54949.57 88888.00 2012-01-22 01:19:12.125 022 12552.02 7.50 54949.60 88888.00 2012-01-22 01:19:12.250 022 12551.98 7.47 54949.60 88888.00 2012-01-22 01:19:12.375 022 12551.90 7.45 54949.57 88888.00 2012-01-22 01:19:12.500 022 12551.92 7.45 54949.55 88888.00 2012-01-22 01:19:12.625 022 12551.95 7.45 54949.57 88888.00 2012-01-22 01:19:12.750 022 12552.02 7.50 54949.57 88888.00 2012-01-22 01:19:12.875 022 12552.02 7.47 54949.60 88888.00 2012-01-22 01:19:13.000 022 12552.00 7.50 54949.60 88888.00 2012-01-22 01:19:13.125 022 12551.92 7.50 54949.60 88888.00 2012-01-22 01:19:13.250 022 12551.85 7.47 54949.60 88888.00 2012-01-22 01:19:13.375 022 12551.90 7.47 54949.57 88888.00 2012-01-22 01:19:13.500 022 12551.90 7.45 54949.55 88888.00 2012-01-22 01:19:13.625 022 12551.90 7.45 54949.55 88888.00 2012-01-22 01:19:13.750 022 12551.98 7.50 54949.57 88888.00 2012-01-22 01:19:13.875 022 12552.00 7.47 54949.57 88888.00 2012-01-22 01:19:14.000 022 12551.98 7.50 54949.53 88888.00 2012-01-22 01:19:14.125 022 12552.00 7.50 54949.55 88888.00 2012-01-22 01:19:14.250 022 12551.95 7.50 54949.55 88888.00 2012-01-22 01:19:14.375 022 12551.98 7.50 54949.55 88888.00 2012-01-22 01:19:14.500 022 12551.95 7.50 54949.55 88888.00 2012-01-22 01:19:14.625 022 12551.98 7.50 54949.57 88888.00 2012-01-22 01:19:14.750 022 12551.98 7.53 54949.57 88888.00 2012-01-22 01:19:14.875 022 12551.98 7.50 54949.55 88888.00 2012-01-22 01:19:15.000 022 12551.95 7.47 54949.57 88888.00 2012-01-22 01:19:15.125 022 12552.00 7.53 54949.62 88888.00 2012-01-22 01:19:15.250 022 12551.98 7.53 54949.60 88888.00 2012-01-22 01:19:15.375 022 12551.95 7.45 54949.60 88888.00 2012-01-22 01:19:15.500 022 12551.92 7.42 54949.60 88888.00 2012-01-22 01:19:15.625 022 12551.95 7.45 54949.57 88888.00 2012-01-22 01:19:15.750 022 12551.90 7.45 54949.60 88888.00 2012-01-22 01:19:15.875 022 12551.92 7.45 54949.62 88888.00 2012-01-22 01:19:16.000 022 12552.00 7.53 54949.60 88888.00 2012-01-22 01:19:16.125 022 12551.98 7.50 54949.62 88888.00 2012-01-22 01:19:16.250 022 12551.92 7.50 54949.60 88888.00 2012-01-22 01:19:16.375 022 12552.00 7.50 54949.60 88888.00 2012-01-22 01:19:16.500 022 12552.00 7.50 54949.57 88888.00 2012-01-22 01:19:16.625 022 12551.98 7.47 54949.57 88888.00 2012-01-22 01:19:16.750 022 12551.95 7.50 54949.57 88888.00 2012-01-22 01:19:16.875 022 12552.00 7.50 54949.57 88888.00 2012-01-22 01:19:17.000 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:17.125 022 12551.92 7.47 54949.57 88888.00 2012-01-22 01:19:17.250 022 12551.98 7.45 54949.57 88888.00 2012-01-22 01:19:17.375 022 12551.98 7.45 54949.57 88888.00 2012-01-22 01:19:17.500 022 12552.00 7.45 54949.55 88888.00 2012-01-22 01:19:17.625 022 12552.02 7.47 54949.55 88888.00 2012-01-22 01:19:17.750 022 12552.02 7.50 54949.55 88888.00 2012-01-22 01:19:17.875 022 12552.00 7.50 54949.55 88888.00 2012-01-22 01:19:18.000 022 12552.08 7.53 54949.55 88888.00 2012-01-22 01:19:18.125 022 12552.08 7.47 54949.55 88888.00 2012-01-22 01:19:18.250 022 12552.05 7.47 54949.57 88888.00 2012-01-22 01:19:18.375 022 12552.08 7.47 54949.55 88888.00 2012-01-22 01:19:18.500 022 12552.15 7.50 54949.55 88888.00 2012-01-22 01:19:18.625 022 12552.17 7.45 54949.55 88888.00 2012-01-22 01:19:18.750 022 12552.17 7.47 54949.57 88888.00 2012-01-22 01:19:18.875 022 12552.20 7.47 54949.55 88888.00 2012-01-22 01:19:19.000 022 12552.15 7.40 54949.53 88888.00 2012-01-22 01:19:19.125 022 12552.08 7.45 54949.55 88888.00 2012-01-22 01:19:19.250 022 12552.00 7.50 54949.57 88888.00 2012-01-22 01:19:19.375 022 12552.02 7.50 54949.55 88888.00 2012-01-22 01:19:19.500 022 12552.00 7.47 54949.55 88888.00 2012-01-22 01:19:19.625 022 12551.98 7.47 54949.55 88888.00 2012-01-22 01:19:19.750 022 12552.00 7.42 54949.55 88888.00 2012-01-22 01:19:19.875 022 12552.00 7.45 54949.55 88888.00 2012-01-22 01:19:20.000 022 12551.98 7.47 54949.55 88888.00 2012-01-22 01:19:20.125 022 12551.95 7.42 54949.57 88888.00 2012-01-22 01:19:20.250 022 12551.92 7.47 54949.57 88888.00 2012-01-22 01:19:20.375 022 12552.00 7.45 54949.55 88888.00 2012-01-22 01:19:20.500 022 12551.98 7.45 54949.55 88888.00 2012-01-22 01:19:20.625 022 12551.98 7.47 54949.57 88888.00 2012-01-22 01:19:20.750 022 12552.02 7.50 54949.55 88888.00 2012-01-22 01:19:20.875 022 12552.08 7.47 54949.57 88888.00 2012-01-22 01:19:21.000 022 12552.00 7.50 54949.55 88888.00 2012-01-22 01:19:21.125 022 12551.98 7.47 54949.57 88888.00 2012-01-22 01:19:21.250 022 12551.90 7.47 54949.55 88888.00 2012-01-22 01:19:21.375 022 12551.92 7.47 54949.57 88888.00 2012-01-22 01:19:21.500 022 12551.95 7.47 54949.57 88888.00 2012-01-22 01:19:21.625 022 12551.92 7.47 54949.57 88888.00 2012-01-22 01:19:21.750 022 12551.92 7.45 54949.55 88888.00 2012-01-22 01:19:21.875 022 12551.92 7.47 54949.57 88888.00 2012-01-22 01:19:22.000 022 12551.92 7.55 54949.57 88888.00 2012-01-22 01:19:22.125 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:22.250 022 12551.80 7.50 54949.55 88888.00 2012-01-22 01:19:22.375 022 12551.90 7.50 54949.55 88888.00 2012-01-22 01:19:22.500 022 12551.95 7.50 54949.55 88888.00 2012-01-22 01:19:22.625 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:22.750 022 12551.98 7.53 54949.57 88888.00 2012-01-22 01:19:22.875 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:23.000 022 12551.95 7.47 54949.55 88888.00 2012-01-22 01:19:23.125 022 12551.90 7.53 54949.57 88888.00 2012-01-22 01:19:23.250 022 12551.88 7.53 54949.60 88888.00 2012-01-22 01:19:23.375 022 12551.95 7.58 54949.57 88888.00 2012-01-22 01:19:23.500 022 12551.92 7.53 54949.53 88888.00 2012-01-22 01:19:23.625 022 12551.90 7.53 54949.53 88888.00 2012-01-22 01:19:23.750 022 12552.00 7.53 54949.57 88888.00 2012-01-22 01:19:23.875 022 12552.02 7.50 54949.57 88888.00 2012-01-22 01:19:24.000 022 12551.98 7.50 54949.53 88888.00 2012-01-22 01:19:24.125 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:24.250 022 12551.92 7.50 54949.55 88888.00 2012-01-22 01:19:24.375 022 12551.90 7.47 54949.53 88888.00 2012-01-22 01:19:24.500 022 12551.90 7.50 54949.53 88888.00 2012-01-22 01:19:24.625 022 12551.90 7.53 54949.57 88888.00 2012-01-22 01:19:24.750 022 12551.98 7.53 54949.57 88888.00 2012-01-22 01:19:24.875 022 12552.02 7.53 54949.57 88888.00 2012-01-22 01:19:25.000 022 12552.02 7.47 54949.55 88888.00 2012-01-22 01:19:25.125 022 12551.98 7.47 54949.57 88888.00 2012-01-22 01:19:25.250 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:25.375 022 12551.98 7.53 54949.57 88888.00 2012-01-22 01:19:25.500 022 12551.95 7.53 54949.57 88888.00 2012-01-22 01:19:25.625 022 12551.92 7.55 54949.55 88888.00 2012-01-22 01:19:25.750 022 12551.88 7.58 54949.55 88888.00 2012-01-22 01:19:25.875 022 12551.88 7.58 54949.55 88888.00 2012-01-22 01:19:26.000 022 12551.88 7.55 54949.53 88888.00 2012-01-22 01:19:26.125 022 12551.88 7.55 54949.55 88888.00 2012-01-22 01:19:26.250 022 12551.90 7.55 54949.55 88888.00 2012-01-22 01:19:26.375 022 12551.90 7.55 54949.57 88888.00 2012-01-22 01:19:26.500 022 12551.88 7.53 54949.55 88888.00 2012-01-22 01:19:26.625 022 12551.88 7.55 54949.55 88888.00 2012-01-22 01:19:26.750 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:19:26.875 022 12551.92 7.55 54949.55 88888.00 2012-01-22 01:19:27.000 022 12551.98 7.55 54949.53 88888.00 2012-01-22 01:19:27.125 022 12551.92 7.55 54949.55 88888.00 2012-01-22 01:19:27.250 022 12551.80 7.55 54949.55 88888.00 2012-01-22 01:19:27.375 022 12551.85 7.58 54949.57 88888.00 2012-01-22 01:19:27.500 022 12551.88 7.55 54949.57 88888.00 2012-01-22 01:19:27.625 022 12551.88 7.53 54949.57 88888.00 2012-01-22 01:19:27.750 022 12551.92 7.55 54949.55 88888.00 2012-01-22 01:19:27.875 022 12551.90 7.55 54949.57 88888.00 2012-01-22 01:19:28.000 022 12551.90 7.53 54949.55 88888.00 2012-01-22 01:19:28.125 022 12551.95 7.47 54949.55 88888.00 2012-01-22 01:19:28.250 022 12551.92 7.50 54949.57 88888.00 2012-01-22 01:19:28.375 022 12551.90 7.53 54949.57 88888.00 2012-01-22 01:19:28.500 022 12551.92 7.55 54949.57 88888.00 2012-01-22 01:19:28.625 022 12551.92 7.55 54949.57 88888.00 2012-01-22 01:19:28.750 022 12552.00 7.53 54949.57 88888.00 2012-01-22 01:19:28.875 022 12551.98 7.58 54949.57 88888.00 2012-01-22 01:19:29.000 022 12551.98 7.58 54949.55 88888.00 2012-01-22 01:19:29.125 022 12551.92 7.55 54949.57 88888.00 2012-01-22 01:19:29.250 022 12551.90 7.58 54949.57 88888.00 2012-01-22 01:19:29.375 022 12551.95 7.58 54949.60 88888.00 2012-01-22 01:19:29.500 022 12552.00 7.60 54949.60 88888.00 2012-01-22 01:19:29.625 022 12551.98 7.60 54949.60 88888.00 2012-01-22 01:19:29.750 022 12551.95 7.58 54949.60 88888.00 2012-01-22 01:19:29.875 022 12551.92 7.58 54949.57 88888.00 2012-01-22 01:19:30.000 022 12551.85 7.58 54949.57 88888.00 2012-01-22 01:19:30.125 022 12551.85 7.58 54949.60 88888.00 2012-01-22 01:19:30.250 022 12551.80 7.58 54949.62 88888.00 2012-01-22 01:19:30.375 022 12551.88 7.58 54949.62 88888.00 2012-01-22 01:19:30.500 022 12551.92 7.60 54949.62 88888.00 2012-01-22 01:19:30.625 022 12551.90 7.60 54949.62 88888.00 2012-01-22 01:19:30.750 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:19:30.875 022 12551.70 7.55 54949.60 88888.00 2012-01-22 01:19:31.000 022 12551.73 7.58 54949.60 88888.00 2012-01-22 01:19:31.125 022 12551.77 7.58 54949.62 88888.00 2012-01-22 01:19:31.250 022 12551.80 7.55 54949.62 88888.00 2012-01-22 01:19:31.375 022 12551.85 7.58 54949.62 88888.00 2012-01-22 01:19:31.500 022 12551.85 7.58 54949.60 88888.00 2012-01-22 01:19:31.625 022 12551.83 7.58 54949.60 88888.00 2012-01-22 01:19:31.750 022 12551.80 7.60 54949.62 88888.00 2012-01-22 01:19:31.875 022 12551.80 7.60 54949.62 88888.00 2012-01-22 01:19:32.000 022 12551.85 7.60 54949.62 88888.00 2012-01-22 01:19:32.125 022 12551.85 7.60 54949.60 88888.00 2012-01-22 01:19:32.250 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:19:32.375 022 12551.83 7.58 54949.60 88888.00 2012-01-22 01:19:32.500 022 12551.75 7.58 54949.57 88888.00 2012-01-22 01:19:32.625 022 12551.65 7.58 54949.57 88888.00 2012-01-22 01:19:32.750 022 12551.70 7.58 54949.60 88888.00 2012-01-22 01:19:32.875 022 12551.75 7.58 54949.60 88888.00 2012-01-22 01:19:33.000 022 12551.73 7.58 54949.60 88888.00 2012-01-22 01:19:33.125 022 12551.70 7.58 54949.57 88888.00 2012-01-22 01:19:33.250 022 12551.73 7.58 54949.60 88888.00 2012-01-22 01:19:33.375 022 12551.83 7.62 54949.62 88888.00 2012-01-22 01:19:33.500 022 12551.77 7.60 54949.60 88888.00 2012-01-22 01:19:33.625 022 12551.77 7.58 54949.60 88888.00 2012-01-22 01:19:33.750 022 12551.80 7.60 54949.62 88888.00 2012-01-22 01:19:33.875 022 12551.77 7.58 54949.60 88888.00 2012-01-22 01:19:34.000 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:19:34.125 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:19:34.250 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:19:34.375 022 12551.83 7.60 54949.60 88888.00 2012-01-22 01:19:34.500 022 12551.83 7.58 54949.62 88888.00 2012-01-22 01:19:34.625 022 12551.77 7.60 54949.62 88888.00 2012-01-22 01:19:34.750 022 12551.77 7.62 54949.57 88888.00 2012-01-22 01:19:34.875 022 12551.80 7.62 54949.57 88888.00 2012-01-22 01:19:35.000 022 12551.83 7.62 54949.57 88888.00 2012-01-22 01:19:35.125 022 12551.80 7.60 54949.60 88888.00 2012-01-22 01:19:35.250 022 12551.75 7.62 54949.62 88888.00 2012-01-22 01:19:35.375 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:19:35.500 022 12551.77 7.58 54949.60 88888.00 2012-01-22 01:19:35.625 022 12551.75 7.60 54949.62 88888.00 2012-01-22 01:19:35.750 022 12551.80 7.58 54949.60 88888.00 2012-01-22 01:19:35.875 022 12551.83 7.60 54949.60 88888.00 2012-01-22 01:19:36.000 022 12551.73 7.60 54949.57 88888.00 2012-01-22 01:19:36.125 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:19:36.250 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:19:36.375 022 12551.77 7.62 54949.62 88888.00 2012-01-22 01:19:36.500 022 12551.73 7.60 54949.60 88888.00 2012-01-22 01:19:36.625 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:19:36.750 022 12551.75 7.55 54949.57 88888.00 2012-01-22 01:19:36.875 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:19:37.000 022 12551.75 7.58 54949.53 88888.00 2012-01-22 01:19:37.125 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:19:37.250 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:19:37.375 022 12551.75 7.62 54949.57 88888.00 2012-01-22 01:19:37.500 022 12551.77 7.62 54949.57 88888.00 2012-01-22 01:19:37.625 022 12551.77 7.60 54949.57 88888.00 2012-01-22 01:19:37.750 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:19:37.875 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:19:38.000 022 12551.75 7.58 54949.57 88888.00 2012-01-22 01:19:38.125 022 12551.77 7.58 54949.62 88888.00 2012-01-22 01:19:38.250 022 12551.80 7.60 54949.62 88888.00 2012-01-22 01:19:38.375 022 12551.85 7.62 54949.60 88888.00 2012-01-22 01:19:38.500 022 12551.83 7.62 54949.60 88888.00 2012-01-22 01:19:38.625 022 12551.85 7.62 54949.57 88888.00 2012-01-22 01:19:38.750 022 12551.83 7.65 54949.57 88888.00 2012-01-22 01:19:38.875 022 12551.70 7.62 54949.57 88888.00 2012-01-22 01:19:39.000 022 12551.70 7.58 54949.57 88888.00 2012-01-22 01:19:39.125 022 12551.75 7.62 54949.57 88888.00 2012-01-22 01:19:39.250 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:19:39.375 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:19:39.500 022 12551.73 7.62 54949.60 88888.00 2012-01-22 01:19:39.625 022 12551.73 7.60 54949.60 88888.00 2012-01-22 01:19:39.750 022 12551.83 7.60 54949.60 88888.00 2012-01-22 01:19:39.875 022 12551.88 7.62 54949.60 88888.00 2012-01-22 01:19:40.000 022 12551.85 7.62 54949.60 88888.00 2012-01-22 01:19:40.125 022 12551.85 7.62 54949.60 88888.00 2012-01-22 01:19:40.250 022 12551.80 7.60 54949.60 88888.00 2012-01-22 01:19:40.375 022 12551.80 7.62 54949.60 88888.00 2012-01-22 01:19:40.500 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:19:40.625 022 12551.67 7.58 54949.57 88888.00 2012-01-22 01:19:40.750 022 12551.62 7.60 54949.57 88888.00 2012-01-22 01:19:40.875 022 12551.65 7.62 54949.57 88888.00 2012-01-22 01:19:41.000 022 12551.70 7.65 54949.57 88888.00 2012-01-22 01:19:41.125 022 12551.73 7.62 54949.57 88888.00 2012-01-22 01:19:41.250 022 12551.73 7.60 54949.60 88888.00 2012-01-22 01:19:41.375 022 12551.75 7.60 54949.57 88888.00 2012-01-22 01:19:41.500 022 12551.80 7.60 54949.55 88888.00 2012-01-22 01:19:41.625 022 12551.83 7.62 54949.55 88888.00 2012-01-22 01:19:41.750 022 12551.85 7.62 54949.57 88888.00 2012-01-22 01:19:41.875 022 12551.77 7.58 54949.60 88888.00 2012-01-22 01:19:42.000 022 12551.80 7.60 54949.57 88888.00 2012-01-22 01:19:42.125 022 12551.80 7.65 54949.60 88888.00 2012-01-22 01:19:42.250 022 12551.80 7.60 54949.60 88888.00 2012-01-22 01:19:42.375 022 12551.75 7.62 54949.60 88888.00 2012-01-22 01:19:42.500 022 12551.70 7.62 54949.60 88888.00 2012-01-22 01:19:42.625 022 12551.62 7.60 54949.55 88888.00 2012-01-22 01:19:42.750 022 12551.70 7.58 54949.57 88888.00 2012-01-22 01:19:42.875 022 12551.80 7.60 54949.57 88888.00 2012-01-22 01:19:43.000 022 12551.83 7.60 54949.55 88888.00 2012-01-22 01:19:43.125 022 12551.83 7.60 54949.57 88888.00 2012-01-22 01:19:43.250 022 12551.75 7.58 54949.57 88888.00 2012-01-22 01:19:43.375 022 12551.70 7.58 54949.57 88888.00 2012-01-22 01:19:43.500 022 12551.62 7.60 54949.60 88888.00 2012-01-22 01:19:43.625 022 12551.65 7.62 54949.57 88888.00 2012-01-22 01:19:43.750 022 12551.67 7.62 54949.57 88888.00 2012-01-22 01:19:43.875 022 12551.70 7.58 54949.57 88888.00 2012-01-22 01:19:44.000 022 12551.67 7.58 54949.57 88888.00 2012-01-22 01:19:44.125 022 12551.65 7.58 54949.57 88888.00 2012-01-22 01:19:44.250 022 12551.58 7.60 54949.57 88888.00 2012-01-22 01:19:44.375 022 12551.55 7.55 54949.57 88888.00 2012-01-22 01:19:44.500 022 12551.60 7.58 54949.55 88888.00 2012-01-22 01:19:44.625 022 12551.70 7.60 54949.57 88888.00 2012-01-22 01:19:44.750 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:19:44.875 022 12551.70 7.58 54949.55 88888.00 2012-01-22 01:19:45.000 022 12551.67 7.53 54949.55 88888.00 2012-01-22 01:19:45.125 022 12551.70 7.55 54949.55 88888.00 2012-01-22 01:19:45.250 022 12551.70 7.55 54949.57 88888.00 2012-01-22 01:19:45.375 022 12551.73 7.58 54949.57 88888.00 2012-01-22 01:19:45.500 022 12551.62 7.55 54949.57 88888.00 2012-01-22 01:19:45.625 022 12551.60 7.55 54949.57 88888.00 2012-01-22 01:19:45.750 022 12551.67 7.55 54949.57 88888.00 2012-01-22 01:19:45.875 022 12551.70 7.53 54949.57 88888.00 2012-01-22 01:19:46.000 022 12551.62 7.53 54949.57 88888.00 2012-01-22 01:19:46.125 022 12551.70 7.50 54949.57 88888.00 2012-01-22 01:19:46.250 022 12551.67 7.50 54949.60 88888.00 2012-01-22 01:19:46.375 022 12551.65 7.58 54949.57 88888.00 2012-01-22 01:19:46.500 022 12551.62 7.58 54949.57 88888.00 2012-01-22 01:19:46.625 022 12551.62 7.55 54949.57 88888.00 2012-01-22 01:19:46.750 022 12551.65 7.55 54949.57 88888.00 2012-01-22 01:19:46.875 022 12551.67 7.55 54949.57 88888.00 2012-01-22 01:19:47.000 022 12551.67 7.58 54949.60 88888.00 2012-01-22 01:19:47.125 022 12551.65 7.58 54949.62 88888.00 2012-01-22 01:19:47.250 022 12551.60 7.58 54949.62 88888.00 2012-01-22 01:19:47.375 022 12551.70 7.55 54949.60 88888.00 2012-01-22 01:19:47.500 022 12551.75 7.58 54949.57 88888.00 2012-01-22 01:19:47.625 022 12551.77 7.55 54949.57 88888.00 2012-01-22 01:19:47.750 022 12551.80 7.55 54949.55 88888.00 2012-01-22 01:19:47.875 022 12551.77 7.53 54949.57 88888.00 2012-01-22 01:19:48.000 022 12551.85 7.58 54949.57 88888.00 2012-01-22 01:19:48.125 022 12551.83 7.50 54949.60 88888.00 2012-01-22 01:19:48.250 022 12551.77 7.53 54949.60 88888.00 2012-01-22 01:19:48.375 022 12551.75 7.53 54949.60 88888.00 2012-01-22 01:19:48.500 022 12551.67 7.53 54949.62 88888.00 2012-01-22 01:19:48.625 022 12551.62 7.55 54949.60 88888.00 2012-01-22 01:19:48.750 022 12551.60 7.50 54949.60 88888.00 2012-01-22 01:19:48.875 022 12551.65 7.50 54949.57 88888.00 2012-01-22 01:19:49.000 022 12551.70 7.50 54949.55 88888.00 2012-01-22 01:19:49.125 022 12551.65 7.47 54949.57 88888.00 2012-01-22 01:19:49.250 022 12551.65 7.53 54949.57 88888.00 2012-01-22 01:19:49.375 022 12551.70 7.53 54949.57 88888.00 2012-01-22 01:19:49.500 022 12551.70 7.53 54949.57 88888.00 2012-01-22 01:19:49.625 022 12551.75 7.50 54949.57 88888.00 2012-01-22 01:19:49.750 022 12551.83 7.50 54949.60 88888.00 2012-01-22 01:19:49.875 022 12551.85 7.53 54949.60 88888.00 2012-01-22 01:19:50.000 022 12551.83 7.53 54949.57 88888.00 2012-01-22 01:19:50.125 022 12551.80 7.53 54949.62 88888.00 2012-01-22 01:19:50.250 022 12551.77 7.53 54949.60 88888.00 2012-01-22 01:19:50.375 022 12551.83 7.53 54949.62 88888.00 2012-01-22 01:19:50.500 022 12551.90 7.50 54949.62 88888.00 2012-01-22 01:19:50.625 022 12551.92 7.53 54949.62 88888.00 2012-01-22 01:19:50.750 022 12551.83 7.53 54949.60 88888.00 2012-01-22 01:19:50.875 022 12551.83 7.53 54949.57 88888.00 2012-01-22 01:19:51.000 022 12551.80 7.53 54949.55 88888.00 2012-01-22 01:19:51.125 022 12551.77 7.53 54949.57 88888.00 2012-01-22 01:19:51.250 022 12551.77 7.53 54949.57 88888.00 2012-01-22 01:19:51.375 022 12551.80 7.53 54949.60 88888.00 2012-01-22 01:19:51.500 022 12551.85 7.47 54949.60 88888.00 2012-01-22 01:19:51.625 022 12551.90 7.50 54949.60 88888.00 2012-01-22 01:19:51.750 022 12551.85 7.47 54949.60 88888.00 2012-01-22 01:19:51.875 022 12551.88 7.53 54949.60 88888.00 2012-01-22 01:19:52.000 022 12551.85 7.50 54949.57 88888.00 2012-01-22 01:19:52.125 022 12551.85 7.53 54949.60 88888.00 2012-01-22 01:19:52.250 022 12551.85 7.47 54949.57 88888.00 2012-01-22 01:19:52.375 022 12551.88 7.50 54949.57 88888.00 2012-01-22 01:19:52.500 022 12551.85 7.47 54949.57 88888.00 2012-01-22 01:19:52.625 022 12551.83 7.45 54949.55 88888.00 2012-01-22 01:19:52.750 022 12551.77 7.45 54949.55 88888.00 2012-01-22 01:19:52.875 022 12551.83 7.42 54949.57 88888.00 2012-01-22 01:19:53.000 022 12551.85 7.50 54949.57 88888.00 2012-01-22 01:19:53.125 022 12551.77 7.53 54949.60 88888.00 2012-01-22 01:19:53.250 022 12551.77 7.45 54949.60 88888.00 2012-01-22 01:19:53.375 022 12551.77 7.47 54949.60 88888.00 2012-01-22 01:19:53.500 022 12551.77 7.47 54949.60 88888.00 2012-01-22 01:19:53.625 022 12551.77 7.50 54949.60 88888.00 2012-01-22 01:19:53.750 022 12551.73 7.47 54949.57 88888.00 2012-01-22 01:19:53.875 022 12551.80 7.40 54949.55 88888.00 2012-01-22 01:19:54.000 022 12551.88 7.42 54949.55 88888.00 2012-01-22 01:19:54.125 022 12551.85 7.42 54949.57 88888.00 2012-01-22 01:19:54.250 022 12551.80 7.47 54949.57 88888.00 2012-01-22 01:19:54.375 022 12551.83 7.50 54949.60 88888.00 2012-01-22 01:19:54.500 022 12551.83 7.50 54949.57 88888.00 2012-01-22 01:19:54.625 022 12551.83 7.45 54949.57 88888.00 2012-01-22 01:19:54.750 022 12551.77 7.45 54949.57 88888.00 2012-01-22 01:19:54.875 022 12551.85 7.47 54949.60 88888.00 2012-01-22 01:19:55.000 022 12551.83 7.42 54949.57 88888.00 2012-01-22 01:19:55.125 022 12551.80 7.42 54949.57 88888.00 2012-01-22 01:19:55.250 022 12551.83 7.47 54949.57 88888.00 2012-01-22 01:19:55.375 022 12551.83 7.47 54949.57 88888.00 2012-01-22 01:19:55.500 022 12551.80 7.45 54949.60 88888.00 2012-01-22 01:19:55.625 022 12551.80 7.42 54949.55 88888.00 2012-01-22 01:19:55.750 022 12551.77 7.40 54949.60 88888.00 2012-01-22 01:19:55.875 022 12551.80 7.42 54949.57 88888.00 2012-01-22 01:19:56.000 022 12551.83 7.42 54949.60 88888.00 2012-01-22 01:19:56.125 022 12551.85 7.45 54949.60 88888.00 2012-01-22 01:19:56.250 022 12551.95 7.42 54949.60 88888.00 2012-01-22 01:19:56.375 022 12551.98 7.42 54949.60 88888.00 2012-01-22 01:19:56.500 022 12551.92 7.42 54949.57 88888.00 2012-01-22 01:19:56.625 022 12551.85 7.42 54949.60 88888.00 2012-01-22 01:19:56.750 022 12551.80 7.42 54949.60 88888.00 2012-01-22 01:19:56.875 022 12551.75 7.47 54949.60 88888.00 2012-01-22 01:19:57.000 022 12551.75 7.47 54949.60 88888.00 2012-01-22 01:19:57.125 022 12551.77 7.47 54949.57 88888.00 2012-01-22 01:19:57.250 022 12551.75 7.42 54949.57 88888.00 2012-01-22 01:19:57.375 022 12551.73 7.40 54949.60 88888.00 2012-01-22 01:19:57.500 022 12551.73 7.45 54949.57 88888.00 2012-01-22 01:19:57.625 022 12551.70 7.45 54949.55 88888.00 2012-01-22 01:19:57.750 022 12551.70 7.47 54949.60 88888.00 2012-01-22 01:19:57.875 022 12551.73 7.42 54949.57 88888.00 2012-01-22 01:19:58.000 022 12551.77 7.42 54949.55 88888.00 2012-01-22 01:19:58.125 022 12551.73 7.42 54949.60 88888.00 2012-01-22 01:19:58.250 022 12551.73 7.42 54949.57 88888.00 2012-01-22 01:19:58.375 022 12551.80 7.40 54949.57 88888.00 2012-01-22 01:19:58.500 022 12551.83 7.40 54949.55 88888.00 2012-01-22 01:19:58.625 022 12551.85 7.42 54949.57 88888.00 2012-01-22 01:19:58.750 022 12551.83 7.42 54949.55 88888.00 2012-01-22 01:19:58.875 022 12551.80 7.42 54949.57 88888.00 2012-01-22 01:19:59.000 022 12551.83 7.40 54949.57 88888.00 2012-01-22 01:19:59.125 022 12551.90 7.42 54949.57 88888.00 2012-01-22 01:19:59.250 022 12551.95 7.40 54949.60 88888.00 2012-01-22 01:19:59.375 022 12551.98 7.40 54949.57 88888.00 2012-01-22 01:19:59.500 022 12551.90 7.38 54949.57 88888.00 2012-01-22 01:19:59.625 022 12551.85 7.40 54949.60 88888.00 2012-01-22 01:19:59.750 022 12551.88 7.45 54949.60 88888.00 2012-01-22 01:19:59.875 022 12551.90 7.45 54949.62 88888.00 2012-01-22 01:20:00.000 022 12551.90 7.40 54949.60 88888.00 2012-01-22 01:20:00.125 022 12551.83 7.42 54949.55 88888.00 2012-01-22 01:20:00.250 022 12551.88 7.40 54949.53 88888.00 2012-01-22 01:20:00.375 022 12551.95 7.40 54949.57 88888.00 2012-01-22 01:20:00.500 022 12551.92 7.42 54949.60 88888.00 2012-01-22 01:20:00.625 022 12551.85 7.42 54949.57 88888.00 2012-01-22 01:20:00.750 022 12551.77 7.40 54949.55 88888.00 2012-01-22 01:20:00.875 022 12551.77 7.38 54949.57 88888.00 2012-01-22 01:20:01.000 022 12551.75 7.42 54949.60 88888.00 2012-01-22 01:20:01.125 022 12551.73 7.42 54949.57 88888.00 2012-01-22 01:20:01.250 022 12551.75 7.42 54949.57 88888.00 2012-01-22 01:20:01.375 022 12551.83 7.42 54949.55 88888.00 2012-01-22 01:20:01.500 022 12551.90 7.42 54949.55 88888.00 2012-01-22 01:20:01.625 022 12551.92 7.40 54949.53 88888.00 2012-01-22 01:20:01.750 022 12551.77 7.35 54949.57 88888.00 2012-01-22 01:20:01.875 022 12551.70 7.35 54949.57 88888.00 2012-01-22 01:20:02.000 022 12551.67 7.42 54949.57 88888.00 2012-01-22 01:20:02.125 022 12551.75 7.42 54949.57 88888.00 2012-01-22 01:20:02.250 022 12551.77 7.35 54949.55 88888.00 2012-01-22 01:20:02.375 022 12551.75 7.35 54949.55 88888.00 2012-01-22 01:20:02.500 022 12551.70 7.38 54949.55 88888.00 2012-01-22 01:20:02.625 022 12551.77 7.38 54949.55 88888.00 2012-01-22 01:20:02.750 022 12551.83 7.35 54949.57 88888.00 2012-01-22 01:20:02.875 022 12551.85 7.38 54949.57 88888.00 2012-01-22 01:20:03.000 022 12551.83 7.38 54949.57 88888.00 2012-01-22 01:20:03.125 022 12551.85 7.40 54949.55 88888.00 2012-01-22 01:20:03.250 022 12551.80 7.30 54949.57 88888.00 2012-01-22 01:20:03.375 022 12551.88 7.35 54949.55 88888.00 2012-01-22 01:20:03.500 022 12551.85 7.35 54949.57 88888.00 2012-01-22 01:20:03.625 022 12551.80 7.33 54949.57 88888.00 2012-01-22 01:20:03.750 022 12551.85 7.38 54949.57 88888.00 2012-01-22 01:20:03.875 022 12551.90 7.40 54949.60 88888.00 2012-01-22 01:20:04.000 022 12551.88 7.38 54949.57 88888.00 2012-01-22 01:20:04.125 022 12551.80 7.38 54949.60 88888.00 2012-01-22 01:20:04.250 022 12551.73 7.38 54949.57 88888.00 2012-01-22 01:20:04.375 022 12551.83 7.35 54949.57 88888.00 2012-01-22 01:20:04.500 022 12551.83 7.25 54949.55 88888.00 2012-01-22 01:20:04.625 022 12551.70 7.33 54949.55 88888.00 2012-01-22 01:20:04.750 022 12551.65 7.33 54949.57 88888.00 2012-01-22 01:20:04.875 022 12551.70 7.35 54949.57 88888.00 2012-01-22 01:20:05.000 022 12551.73 7.35 54949.57 88888.00 2012-01-22 01:20:05.125 022 12551.73 7.33 54949.60 88888.00 2012-01-22 01:20:05.250 022 12551.70 7.30 54949.60 88888.00 2012-01-22 01:20:05.375 022 12551.73 7.33 54949.60 88888.00 2012-01-22 01:20:05.500 022 12551.77 7.35 54949.57 88888.00 2012-01-22 01:20:05.625 022 12551.80 7.33 54949.57 88888.00 2012-01-22 01:20:05.750 022 12551.83 7.30 54949.57 88888.00 2012-01-22 01:20:05.875 022 12551.85 7.35 54949.57 88888.00 2012-01-22 01:20:06.000 022 12551.88 7.35 54949.57 88888.00 2012-01-22 01:20:06.125 022 12551.80 7.38 54949.60 88888.00 2012-01-22 01:20:06.250 022 12551.65 7.33 54949.55 88888.00 2012-01-22 01:20:06.375 022 12551.73 7.33 54949.55 88888.00 2012-01-22 01:20:06.500 022 12551.83 7.30 54949.57 88888.00 2012-01-22 01:20:06.625 022 12551.77 7.33 54949.60 88888.00 2012-01-22 01:20:06.750 022 12551.70 7.33 54949.60 88888.00 2012-01-22 01:20:06.875 022 12551.70 7.33 54949.60 88888.00 2012-01-22 01:20:07.000 022 12551.70 7.33 54949.60 88888.00 2012-01-22 01:20:07.125 022 12551.73 7.35 54949.57 88888.00 2012-01-22 01:20:07.250 022 12551.67 7.30 54949.57 88888.00 2012-01-22 01:20:07.375 022 12551.73 7.30 54949.55 88888.00 2012-01-22 01:20:07.500 022 12551.83 7.30 54949.57 88888.00 2012-01-22 01:20:07.625 022 12551.88 7.35 54949.57 88888.00 2012-01-22 01:20:07.750 022 12551.80 7.33 54949.60 88888.00 2012-01-22 01:20:07.875 022 12551.80 7.33 54949.62 88888.00 2012-01-22 01:20:08.000 022 12551.77 7.33 54949.60 88888.00 2012-01-22 01:20:08.125 022 12551.77 7.33 54949.60 88888.00 2012-01-22 01:20:08.250 022 12551.75 7.30 54949.60 88888.00 2012-01-22 01:20:08.375 022 12551.77 7.30 54949.60 88888.00 2012-01-22 01:20:08.500 022 12551.80 7.35 54949.60 88888.00 2012-01-22 01:20:08.625 022 12551.75 7.33 54949.60 88888.00 2012-01-22 01:20:08.750 022 12551.70 7.33 54949.60 88888.00 2012-01-22 01:20:08.875 022 12551.70 7.33 54949.60 88888.00 2012-01-22 01:20:09.000 022 12551.73 7.33 54949.57 88888.00 2012-01-22 01:20:09.125 022 12551.73 7.33 54949.60 88888.00 2012-01-22 01:20:09.250 022 12551.70 7.30 54949.57 88888.00 2012-01-22 01:20:09.375 022 12551.73 7.28 54949.57 88888.00 2012-01-22 01:20:09.500 022 12551.67 7.30 54949.60 88888.00 2012-01-22 01:20:09.625 022 12551.67 7.30 54949.57 88888.00 2012-01-22 01:20:09.750 022 12551.73 7.33 54949.57 88888.00 2012-01-22 01:20:09.875 022 12551.75 7.33 54949.57 88888.00 2012-01-22 01:20:10.000 022 12551.73 7.30 54949.60 88888.00 2012-01-22 01:20:10.125 022 12551.77 7.33 54949.62 88888.00 2012-01-22 01:20:10.250 022 12551.70 7.28 54949.62 88888.00 2012-01-22 01:20:10.375 022 12551.67 7.30 54949.60 88888.00 2012-01-22 01:20:10.500 022 12551.73 7.33 54949.60 88888.00 2012-01-22 01:20:10.625 022 12551.75 7.33 54949.57 88888.00 2012-01-22 01:20:10.750 022 12551.80 7.30 54949.57 88888.00 2012-01-22 01:20:10.875 022 12551.90 7.33 54949.55 88888.00 2012-01-22 01:20:11.000 022 12551.85 7.30 54949.55 88888.00 2012-01-22 01:20:11.125 022 12551.73 7.33 54949.57 88888.00 2012-01-22 01:20:11.250 022 12551.70 7.30 54949.60 88888.00 2012-01-22 01:20:11.375 022 12551.73 7.33 54949.60 88888.00 2012-01-22 01:20:11.500 022 12551.77 7.33 54949.60 88888.00 2012-01-22 01:20:11.625 022 12551.83 7.33 54949.60 88888.00 2012-01-22 01:20:11.750 022 12551.83 7.33 54949.57 88888.00 2012-01-22 01:20:11.875 022 12551.80 7.28 54949.60 88888.00 2012-01-22 01:20:12.000 022 12551.77 7.30 54949.62 88888.00 2012-01-22 01:20:12.125 022 12551.85 7.28 54949.60 88888.00 2012-01-22 01:20:12.250 022 12551.85 7.30 54949.57 88888.00 2012-01-22 01:20:12.375 022 12551.88 7.33 54949.60 88888.00 2012-01-22 01:20:12.500 022 12551.80 7.33 54949.57 88888.00 2012-01-22 01:20:12.625 022 12551.83 7.33 54949.57 88888.00 2012-01-22 01:20:12.750 022 12551.88 7.28 54949.57 88888.00 2012-01-22 01:20:12.875 022 12551.90 7.25 54949.57 88888.00 2012-01-22 01:20:13.000 022 12551.98 7.28 54949.53 88888.00 2012-01-22 01:20:13.125 022 12551.98 7.30 54949.57 88888.00 2012-01-22 01:20:13.250 022 12551.95 7.30 54949.60 88888.00 2012-01-22 01:20:13.375 022 12551.95 7.30 54949.60 88888.00 2012-01-22 01:20:13.500 022 12551.90 7.30 54949.60 88888.00 2012-01-22 01:20:13.625 022 12551.90 7.25 54949.60 88888.00 2012-01-22 01:20:13.750 022 12551.95 7.28 54949.57 88888.00 2012-01-22 01:20:13.875 022 12551.92 7.28 54949.57 88888.00 2012-01-22 01:20:14.000 022 12551.95 7.28 54949.55 88888.00 2012-01-22 01:20:14.125 022 12551.98 7.28 54949.57 88888.00 2012-01-22 01:20:14.250 022 12551.92 7.22 54949.57 88888.00 2012-01-22 01:20:14.375 022 12552.00 7.25 54949.55 88888.00 2012-01-22 01:20:14.500 022 12551.98 7.25 54949.60 88888.00 2012-01-22 01:20:14.625 022 12551.92 7.25 54949.60 88888.00 2012-01-22 01:20:14.750 022 12551.85 7.22 54949.57 88888.00 2012-01-22 01:20:14.875 022 12551.85 7.30 54949.60 88888.00 2012-01-22 01:20:15.000 022 12551.85 7.25 54949.60 88888.00 2012-01-22 01:20:15.125 022 12551.83 7.28 54949.57 88888.00 2012-01-22 01:20:15.250 022 12551.85 7.28 54949.57 88888.00 2012-01-22 01:20:15.375 022 12551.98 7.30 54949.57 88888.00 2012-01-22 01:20:15.500 022 12551.98 7.30 54949.60 88888.00 2012-01-22 01:20:15.625 022 12551.95 7.28 54949.60 88888.00 2012-01-22 01:20:15.750 022 12551.92 7.25 54949.60 88888.00 2012-01-22 01:20:15.875 022 12551.90 7.28 54949.60 88888.00 2012-01-22 01:20:16.000 022 12551.90 7.22 54949.57 88888.00 2012-01-22 01:20:16.125 022 12551.88 7.25 54949.60 88888.00 2012-01-22 01:20:16.250 022 12551.83 7.28 54949.57 88888.00 2012-01-22 01:20:16.375 022 12551.90 7.30 54949.57 88888.00 2012-01-22 01:20:16.500 022 12551.85 7.28 54949.60 88888.00 2012-01-22 01:20:16.625 022 12551.85 7.25 54949.57 88888.00 2012-01-22 01:20:16.750 022 12551.88 7.28 54949.62 88888.00 2012-01-22 01:20:16.875 022 12551.92 7.28 54949.60 88888.00 2012-01-22 01:20:17.000 022 12551.98 7.28 54949.57 88888.00 2012-01-22 01:20:17.125 022 12551.92 7.25 54949.62 88888.00 2012-01-22 01:20:17.250 022 12551.88 7.28 54949.62 88888.00 2012-01-22 01:20:17.375 022 12551.80 7.28 54949.62 88888.00 2012-01-22 01:20:17.500 022 12551.83 7.28 54949.62 88888.00 2012-01-22 01:20:17.625 022 12551.90 7.28 54949.62 88888.00 2012-01-22 01:20:17.750 022 12551.98 7.28 54949.65 88888.00 2012-01-22 01:20:17.875 022 12551.98 7.25 54949.62 88888.00 2012-01-22 01:20:18.000 022 12551.92 7.25 54949.55 88888.00 2012-01-22 01:20:18.125 022 12551.85 7.25 54949.57 88888.00 2012-01-22 01:20:18.250 022 12551.80 7.30 54949.57 88888.00 2012-01-22 01:20:18.375 022 12551.85 7.28 54949.60 88888.00 2012-01-22 01:20:18.500 022 12551.85 7.30 54949.60 88888.00 2012-01-22 01:20:18.625 022 12551.80 7.30 54949.62 88888.00 2012-01-22 01:20:18.750 022 12551.77 7.28 54949.60 88888.00 2012-01-22 01:20:18.875 022 12551.83 7.28 54949.57 88888.00 2012-01-22 01:20:19.000 022 12551.88 7.25 54949.57 88888.00 2012-01-22 01:20:19.125 022 12551.92 7.25 54949.60 88888.00 2012-01-22 01:20:19.250 022 12551.98 7.30 54949.60 88888.00 2012-01-22 01:20:19.375 022 12552.02 7.30 54949.60 88888.00 2012-01-22 01:20:19.500 022 12552.02 7.30 54949.60 88888.00 2012-01-22 01:20:19.625 022 12551.98 7.28 54949.60 88888.00 2012-01-22 01:20:19.750 022 12551.90 7.25 54949.60 88888.00 2012-01-22 01:20:19.875 022 12551.95 7.30 54949.60 88888.00 2012-01-22 01:20:20.000 022 12551.98 7.28 54949.55 88888.00 2012-01-22 01:20:20.125 022 12551.92 7.28 54949.55 88888.00 2012-01-22 01:20:20.250 022 12551.90 7.30 54949.60 88888.00 2012-01-22 01:20:20.375 022 12551.98 7.33 54949.60 88888.00 2012-01-22 01:20:20.500 022 12551.98 7.30 54949.60 88888.00 2012-01-22 01:20:20.625 022 12551.98 7.28 54949.57 88888.00 2012-01-22 01:20:20.750 022 12552.02 7.28 54949.60 88888.00 2012-01-22 01:20:20.875 022 12552.02 7.30 54949.60 88888.00 2012-01-22 01:20:21.000 022 12551.98 7.28 54949.60 88888.00 2012-01-22 01:20:21.125 022 12552.05 7.28 54949.60 88888.00 2012-01-22 01:20:21.250 022 12552.02 7.28 54949.57 88888.00 2012-01-22 01:20:21.375 022 12551.95 7.30 54949.60 88888.00 2012-01-22 01:20:21.500 022 12551.90 7.30 54949.60 88888.00 2012-01-22 01:20:21.625 022 12551.92 7.30 54949.60 88888.00 2012-01-22 01:20:21.750 022 12551.92 7.33 54949.60 88888.00 2012-01-22 01:20:21.875 022 12551.88 7.33 54949.60 88888.00 2012-01-22 01:20:22.000 022 12551.90 7.33 54949.57 88888.00 2012-01-22 01:20:22.125 022 12551.95 7.33 54949.57 88888.00 2012-01-22 01:20:22.250 022 12551.92 7.25 54949.57 88888.00 2012-01-22 01:20:22.375 022 12551.95 7.30 54949.57 88888.00 2012-01-22 01:20:22.500 022 12551.92 7.30 54949.60 88888.00 2012-01-22 01:20:22.625 022 12551.90 7.35 54949.62 88888.00 2012-01-22 01:20:22.750 022 12551.90 7.35 54949.60 88888.00 2012-01-22 01:20:22.875 022 12551.88 7.30 54949.60 88888.00 2012-01-22 01:20:23.000 022 12551.88 7.30 54949.57 88888.00 2012-01-22 01:20:23.125 022 12551.95 7.33 54949.60 88888.00 2012-01-22 01:20:23.250 022 12552.00 7.33 54949.60 88888.00 2012-01-22 01:20:23.375 022 12551.98 7.35 54949.60 88888.00 2012-01-22 01:20:23.500 022 12551.92 7.38 54949.60 88888.00 2012-01-22 01:20:23.625 022 12551.92 7.35 54949.60 88888.00 2012-01-22 01:20:23.750 022 12551.92 7.33 54949.60 88888.00 2012-01-22 01:20:23.875 022 12551.95 7.33 54949.60 88888.00 2012-01-22 01:20:24.000 022 12551.95 7.30 54949.55 88888.00 2012-01-22 01:20:24.125 022 12551.92 7.33 54949.57 88888.00 2012-01-22 01:20:24.250 022 12551.88 7.33 54949.60 88888.00 2012-01-22 01:20:24.375 022 12551.92 7.35 54949.57 88888.00 2012-01-22 01:20:24.500 022 12551.88 7.33 54949.60 88888.00 2012-01-22 01:20:24.625 022 12551.88 7.35 54949.57 88888.00 2012-01-22 01:20:24.750 022 12551.98 7.35 54949.57 88888.00 2012-01-22 01:20:24.875 022 12551.98 7.35 54949.60 88888.00 2012-01-22 01:20:25.000 022 12551.98 7.33 54949.60 88888.00 2012-01-22 01:20:25.125 022 12551.98 7.33 54949.60 88888.00 2012-01-22 01:20:25.250 022 12551.95 7.33 54949.60 88888.00 2012-01-22 01:20:25.375 022 12551.95 7.35 54949.57 88888.00 2012-01-22 01:20:25.500 022 12551.95 7.35 54949.57 88888.00 2012-01-22 01:20:25.625 022 12551.95 7.33 54949.60 88888.00 2012-01-22 01:20:25.750 022 12551.92 7.35 54949.60 88888.00 2012-01-22 01:20:25.875 022 12551.90 7.33 54949.60 88888.00 2012-01-22 01:20:26.000 022 12551.90 7.33 54949.57 88888.00 2012-01-22 01:20:26.125 022 12551.85 7.33 54949.55 88888.00 2012-01-22 01:20:26.250 022 12551.80 7.33 54949.55 88888.00 2012-01-22 01:20:26.375 022 12551.80 7.35 54949.55 88888.00 2012-01-22 01:20:26.500 022 12551.85 7.35 54949.57 88888.00 2012-01-22 01:20:26.625 022 12551.85 7.33 54949.57 88888.00 2012-01-22 01:20:26.750 022 12551.95 7.33 54949.60 88888.00 2012-01-22 01:20:26.875 022 12552.02 7.33 54949.60 88888.00 2012-01-22 01:20:27.000 022 12552.00 7.35 54949.60 88888.00 2012-01-22 01:20:27.125 022 12551.95 7.35 54949.62 88888.00 2012-01-22 01:20:27.250 022 12551.90 7.33 54949.57 88888.00 2012-01-22 01:20:27.375 022 12551.95 7.33 54949.60 88888.00 2012-01-22 01:20:27.500 022 12551.98 7.33 54949.57 88888.00 2012-01-22 01:20:27.625 022 12551.92 7.35 54949.60 88888.00 2012-01-22 01:20:27.750 022 12551.92 7.35 54949.60 88888.00 2012-01-22 01:20:27.875 022 12551.98 7.35 54949.60 88888.00 2012-01-22 01:20:28.000 022 12551.92 7.33 54949.55 88888.00 2012-01-22 01:20:28.125 022 12551.90 7.35 54949.57 88888.00 2012-01-22 01:20:28.250 022 12551.90 7.35 54949.60 88888.00 2012-01-22 01:20:28.375 022 12551.92 7.30 54949.60 88888.00 2012-01-22 01:20:28.500 022 12551.85 7.33 54949.57 88888.00 2012-01-22 01:20:28.625 022 12551.85 7.35 54949.57 88888.00 2012-01-22 01:20:28.750 022 12551.98 7.38 54949.57 88888.00 2012-01-22 01:20:28.875 022 12551.95 7.38 54949.57 88888.00 2012-01-22 01:20:29.000 022 12551.88 7.30 54949.57 88888.00 2012-01-22 01:20:29.125 022 12551.90 7.35 54949.57 88888.00 2012-01-22 01:20:29.250 022 12551.88 7.38 54949.57 88888.00 2012-01-22 01:20:29.375 022 12551.90 7.35 54949.57 88888.00 2012-01-22 01:20:29.500 022 12551.92 7.35 54949.55 88888.00 2012-01-22 01:20:29.625 022 12551.90 7.35 54949.57 88888.00 2012-01-22 01:20:29.750 022 12551.88 7.33 54949.57 88888.00 2012-01-22 01:20:29.875 022 12551.92 7.38 54949.60 88888.00 2012-01-22 01:20:30.000 022 12551.90 7.38 54949.60 88888.00 2012-01-22 01:20:30.125 022 12551.80 7.38 54949.60 88888.00 2012-01-22 01:20:30.250 022 12551.75 7.30 54949.60 88888.00 2012-01-22 01:20:30.375 022 12551.85 7.35 54949.60 88888.00 2012-01-22 01:20:30.500 022 12551.88 7.38 54949.57 88888.00 2012-01-22 01:20:30.625 022 12551.85 7.38 54949.57 88888.00 2012-01-22 01:20:30.750 022 12551.85 7.38 54949.60 88888.00 2012-01-22 01:20:30.875 022 12551.85 7.38 54949.60 88888.00 2012-01-22 01:20:31.000 022 12551.88 7.38 54949.60 88888.00 2012-01-22 01:20:31.125 022 12551.85 7.35 54949.60 88888.00 2012-01-22 01:20:31.250 022 12551.83 7.35 54949.60 88888.00 2012-01-22 01:20:31.375 022 12551.88 7.35 54949.60 88888.00 2012-01-22 01:20:31.500 022 12551.88 7.33 54949.60 88888.00 2012-01-22 01:20:31.625 022 12551.83 7.38 54949.60 88888.00 2012-01-22 01:20:31.750 022 12551.85 7.38 54949.60 88888.00 2012-01-22 01:20:31.875 022 12551.90 7.40 54949.62 88888.00 2012-01-22 01:20:32.000 022 12551.88 7.38 54949.60 88888.00 2012-01-22 01:20:32.125 022 12551.85 7.38 54949.57 88888.00 2012-01-22 01:20:32.250 022 12551.83 7.38 54949.57 88888.00 2012-01-22 01:20:32.375 022 12551.88 7.35 54949.57 88888.00 2012-01-22 01:20:32.500 022 12551.85 7.35 54949.57 88888.00 2012-01-22 01:20:32.625 022 12551.85 7.35 54949.60 88888.00 2012-01-22 01:20:32.750 022 12551.88 7.38 54949.60 88888.00 2012-01-22 01:20:32.875 022 12551.88 7.35 54949.57 88888.00 2012-01-22 01:20:33.000 022 12551.88 7.38 54949.60 88888.00 2012-01-22 01:20:33.125 022 12551.83 7.38 54949.60 88888.00 2012-01-22 01:20:33.250 022 12551.90 7.38 54949.57 88888.00 2012-01-22 01:20:33.375 022 12551.95 7.38 54949.57 88888.00 2012-01-22 01:20:33.500 022 12551.95 7.38 54949.57 88888.00 2012-01-22 01:20:33.625 022 12551.92 7.38 54949.60 88888.00 2012-01-22 01:20:33.750 022 12551.85 7.35 54949.55 88888.00 2012-01-22 01:20:33.875 022 12551.88 7.38 54949.55 88888.00 2012-01-22 01:20:34.000 022 12551.95 7.42 54949.55 88888.00 2012-01-22 01:20:34.125 022 12552.02 7.40 54949.55 88888.00 2012-01-22 01:20:34.250 022 12551.90 7.35 54949.55 88888.00 2012-01-22 01:20:34.375 022 12551.85 7.35 54949.55 88888.00 2012-01-22 01:20:34.500 022 12551.85 7.35 54949.60 88888.00 2012-01-22 01:20:34.625 022 12551.95 7.35 54949.60 88888.00 2012-01-22 01:20:34.750 022 12551.92 7.38 54949.60 88888.00 2012-01-22 01:20:34.875 022 12551.98 7.35 54949.60 88888.00 2012-01-22 01:20:35.000 022 12552.05 7.38 54949.60 88888.00 2012-01-22 01:20:35.125 022 12552.05 7.33 54949.57 88888.00 2012-01-22 01:20:35.250 022 12552.08 7.33 54949.57 88888.00 2012-01-22 01:20:35.375 022 12552.02 7.33 54949.57 88888.00 2012-01-22 01:20:35.500 022 12551.98 7.33 54949.57 88888.00 2012-01-22 01:20:35.625 022 12551.98 7.33 54949.57 88888.00 2012-01-22 01:20:35.750 022 12552.02 7.35 54949.60 88888.00 2012-01-22 01:20:35.875 022 12552.02 7.38 54949.57 88888.00 2012-01-22 01:20:36.000 022 12551.95 7.40 54949.57 88888.00 2012-01-22 01:20:36.125 022 12551.92 7.35 54949.55 88888.00 2012-01-22 01:20:36.250 022 12551.88 7.33 54949.57 88888.00 2012-01-22 01:20:36.375 022 12551.90 7.33 54949.55 88888.00 2012-01-22 01:20:36.500 022 12551.92 7.33 54949.60 88888.00 2012-01-22 01:20:36.625 022 12551.90 7.30 54949.57 88888.00 2012-01-22 01:20:36.750 022 12551.92 7.30 54949.57 88888.00 2012-01-22 01:20:36.875 022 12551.98 7.33 54949.55 88888.00 2012-01-22 01:20:37.000 022 12552.05 7.35 54949.57 88888.00 2012-01-22 01:20:37.125 022 12552.08 7.33 54949.60 88888.00 2012-01-22 01:20:37.250 022 12552.05 7.35 54949.60 88888.00 2012-01-22 01:20:37.375 022 12552.02 7.33 54949.62 88888.00 2012-01-22 01:20:37.500 022 12552.00 7.33 54949.60 88888.00 2012-01-22 01:20:37.625 022 12552.02 7.33 54949.60 88888.00 2012-01-22 01:20:37.750 022 12552.00 7.33 54949.60 88888.00 2012-01-22 01:20:37.875 022 12552.00 7.33 54949.60 88888.00 2012-01-22 01:20:38.000 022 12552.02 7.33 54949.57 88888.00 2012-01-22 01:20:38.125 022 12552.02 7.30 54949.57 88888.00 2012-01-22 01:20:38.250 022 12551.98 7.30 54949.60 88888.00 2012-01-22 01:20:38.375 022 12551.98 7.33 54949.60 88888.00 2012-01-22 01:20:38.500 022 12551.95 7.33 54949.60 88888.00 2012-01-22 01:20:38.625 022 12552.00 7.33 54949.60 88888.00 2012-01-22 01:20:38.750 022 12552.05 7.33 54949.57 88888.00 2012-01-22 01:20:38.875 022 12552.02 7.35 54949.57 88888.00 2012-01-22 01:20:39.000 022 12551.98 7.30 54949.53 88888.00 2012-01-22 01:20:39.125 022 12551.92 7.33 54949.57 88888.00 2012-01-22 01:20:39.250 022 12551.95 7.33 54949.60 88888.00 2012-01-22 01:20:39.375 022 12552.00 7.38 54949.57 88888.00 2012-01-22 01:20:39.500 022 12552.08 7.38 54949.55 88888.00 2012-01-22 01:20:39.625 022 12552.05 7.35 54949.60 88888.00 2012-01-22 01:20:39.750 022 12551.98 7.38 54949.60 88888.00 2012-01-22 01:20:39.875 022 12552.00 7.35 54949.57 88888.00 2012-01-22 01:20:40.000 022 12552.08 7.35 54949.57 88888.00 2012-01-22 01:20:40.125 022 12552.08 7.33 54949.60 88888.00 2012-01-22 01:20:40.250 022 12552.05 7.33 54949.62 88888.00 2012-01-22 01:20:40.375 022 12552.05 7.33 54949.60 88888.00 2012-01-22 01:20:40.500 022 12552.05 7.30 54949.60 88888.00 2012-01-22 01:20:40.625 022 12552.05 7.30 54949.57 88888.00 2012-01-22 01:20:40.750 022 12552.02 7.28 54949.57 88888.00 2012-01-22 01:20:40.875 022 12551.95 7.30 54949.60 88888.00 2012-01-22 01:20:41.000 022 12551.98 7.33 54949.57 88888.00 2012-01-22 01:20:41.125 022 12552.00 7.33 54949.60 88888.00 2012-01-22 01:20:41.250 022 12552.00 7.30 54949.60 88888.00 2012-01-22 01:20:41.375 022 12552.02 7.28 54949.57 88888.00 2012-01-22 01:20:41.500 022 12551.98 7.28 54949.57 88888.00 2012-01-22 01:20:41.625 022 12551.98 7.33 54949.57 88888.00 2012-01-22 01:20:41.750 022 12552.00 7.33 54949.60 88888.00 2012-01-22 01:20:41.875 022 12552.02 7.30 54949.60 88888.00 2012-01-22 01:20:42.000 022 12552.00 7.28 54949.57 88888.00 2012-01-22 01:20:42.125 022 12551.92 7.28 54949.60 88888.00 2012-01-22 01:20:42.250 022 12551.83 7.30 54949.60 88888.00 2012-01-22 01:20:42.375 022 12551.92 7.30 54949.60 88888.00 2012-01-22 01:20:42.500 022 12551.92 7.30 54949.57 88888.00 2012-01-22 01:20:42.625 022 12551.92 7.28 54949.60 88888.00 2012-01-22 01:20:42.750 022 12551.95 7.30 54949.60 88888.00 2012-01-22 01:20:42.875 022 12552.00 7.25 54949.57 88888.00 2012-01-22 01:20:43.000 022 12552.00 7.30 54949.57 88888.00 2012-01-22 01:20:43.125 022 12552.00 7.30 54949.55 88888.00 2012-01-22 01:20:43.250 022 12552.05 7.28 54949.57 88888.00 2012-01-22 01:20:43.375 022 12552.08 7.28 54949.57 88888.00 2012-01-22 01:20:43.500 022 12552.02 7.28 54949.57 88888.00 2012-01-22 01:20:43.625 022 12552.02 7.28 54949.57 88888.00 2012-01-22 01:20:43.750 022 12551.95 7.28 54949.57 88888.00 2012-01-22 01:20:43.875 022 12552.00 7.30 54949.60 88888.00 2012-01-22 01:20:44.000 022 12552.02 7.25 54949.57 88888.00 2012-01-22 01:20:44.125 022 12552.02 7.25 54949.60 88888.00 2012-01-22 01:20:44.250 022 12552.02 7.28 54949.60 88888.00 2012-01-22 01:20:44.375 022 12552.05 7.28 54949.62 88888.00 2012-01-22 01:20:44.500 022 12552.05 7.28 54949.57 88888.00 2012-01-22 01:20:44.625 022 12552.02 7.28 54949.55 88888.00 2012-01-22 01:20:44.750 022 12551.98 7.28 54949.57 88888.00 2012-01-22 01:20:44.875 022 12552.00 7.28 54949.57 88888.00 2012-01-22 01:20:45.000 022 12552.02 7.25 54949.57 88888.00 2012-01-22 01:20:45.125 022 12551.98 7.25 54949.57 88888.00 2012-01-22 01:20:45.250 022 12552.00 7.28 54949.60 88888.00 2012-01-22 01:20:45.375 022 12552.02 7.25 54949.60 88888.00 2012-01-22 01:20:45.500 022 12552.00 7.25 54949.60 88888.00 2012-01-22 01:20:45.625 022 12552.02 7.22 54949.57 88888.00 2012-01-22 01:20:45.750 022 12552.05 7.22 54949.60 88888.00 2012-01-22 01:20:45.875 022 12552.00 7.22 54949.60 88888.00 2012-01-22 01:20:46.000 022 12552.02 7.25 54949.60 88888.00 2012-01-22 01:20:46.125 022 12552.05 7.22 54949.60 88888.00 2012-01-22 01:20:46.250 022 12552.05 7.22 54949.60 88888.00 2012-01-22 01:20:46.375 022 12552.15 7.22 54949.60 88888.00 2012-01-22 01:20:46.500 022 12552.17 7.28 54949.60 88888.00 2012-01-22 01:20:46.625 022 12552.10 7.25 54949.62 88888.00 2012-01-22 01:20:46.750 022 12552.08 7.25 54949.62 88888.00 2012-01-22 01:20:46.875 022 12552.05 7.22 54949.60 88888.00 2012-01-22 01:20:47.000 022 12552.05 7.20 54949.57 88888.00 2012-01-22 01:20:47.125 022 12552.00 7.20 54949.60 88888.00 2012-01-22 01:20:47.250 022 12552.00 7.22 54949.60 88888.00 2012-01-22 01:20:47.375 022 12552.10 7.20 54949.60 88888.00 2012-01-22 01:20:47.500 022 12552.10 7.22 54949.57 88888.00 2012-01-22 01:20:47.625 022 12552.10 7.22 54949.57 88888.00 2012-01-22 01:20:47.750 022 12552.17 7.22 54949.60 88888.00 2012-01-22 01:20:47.875 022 12552.12 7.22 54949.57 88888.00 2012-01-22 01:20:48.000 022 12552.10 7.20 54949.57 88888.00 2012-01-22 01:20:48.125 022 12552.08 7.25 54949.55 88888.00 2012-01-22 01:20:48.250 022 12552.00 7.22 54949.57 88888.00 2012-01-22 01:20:48.375 022 12552.05 7.20 54949.57 88888.00 2012-01-22 01:20:48.500 022 12552.05 7.20 54949.60 88888.00 2012-01-22 01:20:48.625 022 12552.02 7.20 54949.60 88888.00 2012-01-22 01:20:48.750 022 12552.08 7.22 54949.55 88888.00 2012-01-22 01:20:48.875 022 12552.05 7.20 54949.57 88888.00 2012-01-22 01:20:49.000 022 12552.12 7.22 54949.57 88888.00 2012-01-22 01:20:49.125 022 12552.10 7.20 54949.60 88888.00 2012-01-22 01:20:49.250 022 12552.02 7.17 54949.62 88888.00 2012-01-22 01:20:49.375 022 12552.08 7.17 54949.62 88888.00 2012-01-22 01:20:49.500 022 12552.12 7.17 54949.60 88888.00 2012-01-22 01:20:49.625 022 12552.15 7.20 54949.60 88888.00 2012-01-22 01:20:49.750 022 12552.12 7.15 54949.60 88888.00 2012-01-22 01:20:49.875 022 12552.15 7.15 54949.60 88888.00 2012-01-22 01:20:50.000 022 12552.17 7.15 54949.53 88888.00 2012-01-22 01:20:50.125 022 12552.23 7.17 54949.57 88888.00 2012-01-22 01:20:50.250 022 12552.23 7.17 54949.60 88888.00 2012-01-22 01:20:50.375 022 12552.25 7.22 54949.57 88888.00 2012-01-22 01:20:50.500 022 12552.15 7.20 54949.57 88888.00 2012-01-22 01:20:50.625 022 12552.10 7.17 54949.55 88888.00 2012-01-22 01:20:50.750 022 12552.10 7.15 54949.55 88888.00 2012-01-22 01:20:50.875 022 12552.10 7.15 54949.57 88888.00 2012-01-22 01:20:51.000 022 12552.12 7.20 54949.55 88888.00 2012-01-22 01:20:51.125 022 12552.15 7.17 54949.55 88888.00 2012-01-22 01:20:51.250 022 12552.10 7.15 54949.55 88888.00 2012-01-22 01:20:51.375 022 12552.10 7.17 54949.55 88888.00 2012-01-22 01:20:51.500 022 12552.17 7.17 54949.60 88888.00 2012-01-22 01:20:51.625 022 12552.25 7.15 54949.60 88888.00 2012-01-22 01:20:51.750 022 12552.30 7.17 54949.57 88888.00 2012-01-22 01:20:51.875 022 12552.27 7.17 54949.57 88888.00 2012-01-22 01:20:52.000 022 12552.25 7.17 54949.57 88888.00 2012-01-22 01:20:52.125 022 12552.15 7.15 54949.60 88888.00 2012-01-22 01:20:52.250 022 12552.17 7.12 54949.60 88888.00 2012-01-22 01:20:52.375 022 12552.30 7.12 54949.57 88888.00 2012-01-22 01:20:52.500 022 12552.30 7.15 54949.57 88888.00 2012-01-22 01:20:52.625 022 12552.25 7.12 54949.57 88888.00 2012-01-22 01:20:52.750 022 12552.25 7.12 54949.55 88888.00 2012-01-22 01:20:52.875 022 12552.20 7.12 54949.55 88888.00 2012-01-22 01:20:53.000 022 12552.17 7.10 54949.53 88888.00 2012-01-22 01:20:53.125 022 12552.17 7.10 54949.55 88888.00 2012-01-22 01:20:53.250 022 12552.20 7.10 54949.57 88888.00 2012-01-22 01:20:53.375 022 12552.27 7.15 54949.55 88888.00 2012-01-22 01:20:53.500 022 12552.25 7.12 54949.55 88888.00 2012-01-22 01:20:53.625 022 12552.17 7.10 54949.55 88888.00 2012-01-22 01:20:53.750 022 12552.17 7.15 54949.57 88888.00 2012-01-22 01:20:53.875 022 12552.15 7.17 54949.60 88888.00 2012-01-22 01:20:54.000 022 12552.20 7.17 54949.57 88888.00 2012-01-22 01:20:54.125 022 12552.17 7.17 54949.57 88888.00 2012-01-22 01:20:54.250 022 12552.15 7.15 54949.60 88888.00 2012-01-22 01:20:54.375 022 12552.17 7.10 54949.55 88888.00 2012-01-22 01:20:54.500 022 12552.27 7.12 54949.57 88888.00 2012-01-22 01:20:54.625 022 12552.33 7.15 54949.57 88888.00 2012-01-22 01:20:54.750 022 12552.25 7.15 54949.57 88888.00 2012-01-22 01:20:54.875 022 12552.17 7.12 54949.57 88888.00 2012-01-22 01:20:55.000 022 12552.15 7.08 54949.55 88888.00 2012-01-22 01:20:55.125 022 12552.15 7.08 54949.57 88888.00 2012-01-22 01:20:55.250 022 12552.23 7.10 54949.57 88888.00 2012-01-22 01:20:55.375 022 12552.27 7.08 54949.57 88888.00 2012-01-22 01:20:55.500 022 12552.23 7.10 54949.57 88888.00 2012-01-22 01:20:55.625 022 12552.33 7.12 54949.57 88888.00 2012-01-22 01:20:55.750 022 12552.35 7.10 54949.55 88888.00 2012-01-22 01:20:55.875 022 12552.27 7.10 54949.55 88888.00 2012-01-22 01:20:56.000 022 12552.25 7.10 54949.53 88888.00 2012-01-22 01:20:56.125 022 12552.30 7.12 54949.55 88888.00 2012-01-22 01:20:56.250 022 12552.25 7.12 54949.55 88888.00 2012-01-22 01:20:56.375 022 12552.27 7.12 54949.55 88888.00 2012-01-22 01:20:56.500 022 12552.30 7.12 54949.53 88888.00 2012-01-22 01:20:56.625 022 12552.33 7.12 54949.57 88888.00 2012-01-22 01:20:56.750 022 12552.33 7.15 54949.60 88888.00 2012-01-22 01:20:56.875 022 12552.27 7.17 54949.57 88888.00 2012-01-22 01:20:57.000 022 12552.25 7.15 54949.57 88888.00 2012-01-22 01:20:57.125 022 12552.30 7.12 54949.55 88888.00 2012-01-22 01:20:57.250 022 12552.25 7.10 54949.55 88888.00 2012-01-22 01:20:57.375 022 12552.23 7.15 54949.55 88888.00 2012-01-22 01:20:57.500 022 12552.25 7.15 54949.55 88888.00 2012-01-22 01:20:57.625 022 12552.27 7.15 54949.55 88888.00 2012-01-22 01:20:57.750 022 12552.23 7.12 54949.55 88888.00 2012-01-22 01:20:57.875 022 12552.17 7.12 54949.55 88888.00 2012-01-22 01:20:58.000 022 12552.17 7.10 54949.55 88888.00 2012-01-22 01:20:58.125 022 12552.30 7.08 54949.55 88888.00 2012-01-22 01:20:58.250 022 12552.25 7.08 54949.57 88888.00 2012-01-22 01:20:58.375 022 12552.25 7.12 54949.55 88888.00 2012-01-22 01:20:58.500 022 12552.33 7.10 54949.57 88888.00 2012-01-22 01:20:58.625 022 12552.33 7.10 54949.57 88888.00 2012-01-22 01:20:58.750 022 12552.30 7.08 54949.55 88888.00 2012-01-22 01:20:58.875 022 12552.25 7.08 54949.55 88888.00 2012-01-22 01:20:59.000 022 12552.20 7.12 54949.55 88888.00 2012-01-22 01:20:59.125 022 12552.30 7.15 54949.57 88888.00 2012-01-22 01:20:59.250 022 12552.30 7.12 54949.57 88888.00 2012-01-22 01:20:59.375 022 12552.40 7.10 54949.55 88888.00 2012-01-22 01:20:59.500 022 12552.45 7.10 54949.53 88888.00 2012-01-22 01:20:59.625 022 12552.42 7.12 54949.53 88888.00 2012-01-22 01:20:59.750 022 12552.40 7.10 54949.53 88888.00 2012-01-22 01:20:59.875 022 12552.33 7.08 54949.55 88888.00 2012-01-22 01:21:00.000 022 12552.35 7.08 54949.53 88888.00 2012-01-22 01:21:00.125 022 12552.38 7.10 54949.55 88888.00 2012-01-22 01:21:00.250 022 12552.38 7.08 54949.55 88888.00 2012-01-22 01:21:00.375 022 12552.45 7.10 54949.57 88888.00 2012-01-22 01:21:00.500 022 12552.45 7.08 54949.57 88888.00 2012-01-22 01:21:00.625 022 12552.45 7.08 54949.57 88888.00 2012-01-22 01:21:00.750 022 12552.40 7.10 54949.55 88888.00 2012-01-22 01:21:00.875 022 12552.38 7.10 54949.53 88888.00 2012-01-22 01:21:01.000 022 12552.38 7.10 54949.55 88888.00 2012-01-22 01:21:01.125 022 12552.38 7.10 54949.55 88888.00 2012-01-22 01:21:01.250 022 12552.40 7.08 54949.55 88888.00 2012-01-22 01:21:01.375 022 12552.42 7.08 54949.53 88888.00 2012-01-22 01:21:01.500 022 12552.40 7.08 54949.50 88888.00 2012-01-22 01:21:01.625 022 12552.38 7.08 54949.53 88888.00 2012-01-22 01:21:01.750 022 12552.38 7.10 54949.55 88888.00 2012-01-22 01:21:01.875 022 12552.45 7.12 54949.57 88888.00 2012-01-22 01:21:02.000 022 12552.45 7.12 54949.55 88888.00 2012-01-22 01:21:02.125 022 12552.45 7.12 54949.55 88888.00 2012-01-22 01:21:02.250 022 12552.42 7.08 54949.53 88888.00 2012-01-22 01:21:02.375 022 12552.45 7.10 54949.53 88888.00 2012-01-22 01:21:02.500 022 12552.42 7.10 54949.57 88888.00 2012-01-22 01:21:02.625 022 12552.42 7.10 54949.57 88888.00 2012-01-22 01:21:02.750 022 12552.40 7.05 54949.55 88888.00 2012-01-22 01:21:02.875 022 12552.40 7.05 54949.55 88888.00 2012-01-22 01:21:03.000 022 12552.42 7.08 54949.53 88888.00 2012-01-22 01:21:03.125 022 12552.42 7.08 54949.55 88888.00 2012-01-22 01:21:03.250 022 12552.38 7.10 54949.55 88888.00 2012-01-22 01:21:03.375 022 12552.40 7.10 54949.53 88888.00 2012-01-22 01:21:03.500 022 12552.35 7.10 54949.53 88888.00 2012-01-22 01:21:03.625 022 12552.35 7.08 54949.55 88888.00 2012-01-22 01:21:03.750 022 12552.40 7.08 54949.55 88888.00 2012-01-22 01:21:03.875 022 12552.45 7.10 54949.57 88888.00 2012-01-22 01:21:04.000 022 12552.42 7.10 54949.55 88888.00 2012-01-22 01:21:04.125 022 12552.35 7.08 54949.55 88888.00 2012-01-22 01:21:04.250 022 12552.33 7.05 54949.60 88888.00 2012-01-22 01:21:04.375 022 12552.35 7.08 54949.57 88888.00 2012-01-22 01:21:04.500 022 12552.33 7.05 54949.57 88888.00 2012-01-22 01:21:04.625 022 12552.38 7.03 54949.55 88888.00 2012-01-22 01:21:04.750 022 12552.40 7.08 54949.53 88888.00 2012-01-22 01:21:04.875 022 12552.45 7.10 54949.55 88888.00 2012-01-22 01:21:05.000 022 12552.42 7.08 54949.50 88888.00 2012-01-22 01:21:05.125 022 12552.42 7.05 54949.53 88888.00 2012-01-22 01:21:05.250 022 12552.40 7.08 54949.55 88888.00 2012-01-22 01:21:05.375 022 12552.42 7.10 54949.55 88888.00 2012-01-22 01:21:05.500 022 12552.40 7.08 54949.55 88888.00 2012-01-22 01:21:05.625 022 12552.33 7.08 54949.55 88888.00 2012-01-22 01:21:05.750 022 12552.40 7.12 54949.57 88888.00 2012-01-22 01:21:05.875 022 12552.42 7.12 54949.60 88888.00 2012-01-22 01:21:06.000 022 12552.40 7.10 54949.60 88888.00 2012-01-22 01:21:06.125 022 12552.35 7.08 54949.57 88888.00 2012-01-22 01:21:06.250 022 12552.40 7.10 54949.55 88888.00 2012-01-22 01:21:06.375 022 12552.48 7.10 54949.53 88888.00 2012-01-22 01:21:06.500 022 12552.45 7.10 54949.53 88888.00 2012-01-22 01:21:06.625 022 12552.35 7.05 54949.55 88888.00 2012-01-22 01:21:06.750 022 12552.38 7.08 54949.57 88888.00 2012-01-22 01:21:06.875 022 12552.48 7.10 54949.57 88888.00 2012-01-22 01:21:07.000 022 12552.52 7.10 54949.57 88888.00 2012-01-22 01:21:07.125 022 12552.50 7.10 54949.57 88888.00 2012-01-22 01:21:07.250 022 12552.45 7.10 54949.57 88888.00 2012-01-22 01:21:07.375 022 12552.48 7.12 54949.57 88888.00 2012-01-22 01:21:07.500 022 12552.52 7.12 54949.57 88888.00 2012-01-22 01:21:07.625 022 12552.52 7.15 54949.57 88888.00 2012-01-22 01:21:07.750 022 12552.50 7.12 54949.57 88888.00 2012-01-22 01:21:07.875 022 12552.52 7.10 54949.60 88888.00 2012-01-22 01:21:08.000 022 12552.48 7.08 54949.55 88888.00 2012-01-22 01:21:08.125 022 12552.50 7.10 54949.55 88888.00 2012-01-22 01:21:08.250 022 12552.50 7.10 54949.55 88888.00 2012-01-22 01:21:08.375 022 12552.52 7.08 54949.53 88888.00 2012-01-22 01:21:08.500 022 12552.58 7.08 54949.57 88888.00 2012-01-22 01:21:08.625 022 12552.62 7.10 54949.60 88888.00 2012-01-22 01:21:08.750 022 12552.58 7.12 54949.60 88888.00 2012-01-22 01:21:08.875 022 12552.55 7.10 54949.60 88888.00 2012-01-22 01:21:09.000 022 12552.58 7.08 54949.55 88888.00 2012-01-22 01:21:09.125 022 12552.58 7.10 54949.60 88888.00 2012-01-22 01:21:09.250 022 12552.58 7.10 54949.57 88888.00 2012-01-22 01:21:09.375 022 12552.55 7.12 54949.57 88888.00 2012-01-22 01:21:09.500 022 12552.52 7.12 54949.57 88888.00 2012-01-22 01:21:09.625 022 12552.52 7.12 54949.57 88888.00 2012-01-22 01:21:09.750 022 12552.50 7.08 54949.55 88888.00 2012-01-22 01:21:09.875 022 12552.55 7.08 54949.55 88888.00 2012-01-22 01:21:10.000 022 12552.62 7.12 54949.53 88888.00 2012-01-22 01:21:10.125 022 12552.65 7.10 54949.55 88888.00 2012-01-22 01:21:10.250 022 12552.58 7.05 54949.55 88888.00 2012-01-22 01:21:10.375 022 12552.55 7.08 54949.55 88888.00 2012-01-22 01:21:10.500 022 12552.58 7.10 54949.55 88888.00 2012-01-22 01:21:10.625 022 12552.60 7.10 54949.55 88888.00 2012-01-22 01:21:10.750 022 12552.60 7.08 54949.53 88888.00 2012-01-22 01:21:10.875 022 12552.58 7.10 54949.57 88888.00 2012-01-22 01:21:11.000 022 12552.52 7.08 54949.53 88888.00 2012-01-22 01:21:11.125 022 12552.52 7.10 54949.57 88888.00 2012-01-22 01:21:11.250 022 12552.55 7.12 54949.55 88888.00 2012-01-22 01:21:11.375 022 12552.58 7.15 54949.57 88888.00 2012-01-22 01:21:11.500 022 12552.50 7.12 54949.55 88888.00 2012-01-22 01:21:11.625 022 12552.52 7.10 54949.53 88888.00 2012-01-22 01:21:11.750 022 12552.58 7.12 54949.55 88888.00 2012-01-22 01:21:11.875 022 12552.58 7.12 54949.55 88888.00 2012-01-22 01:21:12.000 022 12552.58 7.10 54949.55 88888.00 2012-01-22 01:21:12.125 022 12552.62 7.12 54949.55 88888.00 2012-01-22 01:21:12.250 022 12552.58 7.15 54949.57 88888.00 2012-01-22 01:21:12.375 022 12552.65 7.15 54949.60 88888.00 2012-01-22 01:21:12.500 022 12552.60 7.12 54949.57 88888.00 2012-01-22 01:21:12.625 022 12552.50 7.15 54949.55 88888.00 2012-01-22 01:21:12.750 022 12552.55 7.15 54949.55 88888.00 2012-01-22 01:21:12.875 022 12552.67 7.15 54949.57 88888.00 2012-01-22 01:21:13.000 022 12552.70 7.15 54949.55 88888.00 2012-01-22 01:21:13.125 022 12552.65 7.15 54949.53 88888.00 2012-01-22 01:21:13.250 022 12552.58 7.12 54949.55 88888.00 2012-01-22 01:21:13.375 022 12552.58 7.17 54949.57 88888.00 2012-01-22 01:21:13.500 022 12552.58 7.15 54949.57 88888.00 2012-01-22 01:21:13.625 022 12552.52 7.17 54949.57 88888.00 2012-01-22 01:21:13.750 022 12552.55 7.15 54949.57 88888.00 2012-01-22 01:21:13.875 022 12552.55 7.12 54949.57 88888.00 2012-01-22 01:21:14.000 022 12552.58 7.15 54949.55 88888.00 2012-01-22 01:21:14.125 022 12552.60 7.15 54949.55 88888.00 2012-01-22 01:21:14.250 022 12552.58 7.12 54949.55 88888.00 2012-01-22 01:21:14.375 022 12552.55 7.15 54949.55 88888.00 2012-01-22 01:21:14.500 022 12552.60 7.15 54949.55 88888.00 2012-01-22 01:21:14.625 022 12552.67 7.17 54949.55 88888.00 2012-01-22 01:21:14.750 022 12552.65 7.15 54949.55 88888.00 2012-01-22 01:21:14.875 022 12552.50 7.12 54949.57 88888.00 2012-01-22 01:21:15.000 022 12552.58 7.12 54949.57 88888.00 2012-01-22 01:21:15.125 022 12552.62 7.12 54949.53 88888.00 2012-01-22 01:21:15.250 022 12552.58 7.15 54949.55 88888.00 2012-01-22 01:21:15.375 022 12552.52 7.12 54949.55 88888.00 2012-01-22 01:21:15.500 022 12552.58 7.15 54949.57 88888.00 2012-01-22 01:21:15.625 022 12552.60 7.12 54949.57 88888.00 2012-01-22 01:21:15.750 022 12552.58 7.10 54949.55 88888.00 2012-01-22 01:21:15.875 022 12552.50 7.10 54949.53 88888.00 2012-01-22 01:21:16.000 022 12552.55 7.10 54949.50 88888.00 2012-01-22 01:21:16.125 022 12552.58 7.15 54949.55 88888.00 2012-01-22 01:21:16.250 022 12552.58 7.12 54949.55 88888.00 2012-01-22 01:21:16.375 022 12552.58 7.15 54949.53 88888.00 2012-01-22 01:21:16.500 022 12552.55 7.15 54949.53 88888.00 2012-01-22 01:21:16.625 022 12552.52 7.15 54949.55 88888.00 2012-01-22 01:21:16.750 022 12552.50 7.17 54949.55 88888.00 2012-01-22 01:21:16.875 022 12552.58 7.15 54949.53 88888.00 2012-01-22 01:21:17.000 022 12552.60 7.12 54949.50 88888.00 2012-01-22 01:21:17.125 022 12552.55 7.15 54949.47 88888.00 2012-01-22 01:21:17.250 022 12552.55 7.15 54949.53 88888.00 2012-01-22 01:21:17.375 022 12552.55 7.15 54949.55 88888.00 2012-01-22 01:21:17.500 022 12552.55 7.17 54949.55 88888.00 2012-01-22 01:21:17.625 022 12552.60 7.17 54949.55 88888.00 2012-01-22 01:21:17.750 022 12552.60 7.17 54949.53 88888.00 2012-01-22 01:21:17.875 022 12552.58 7.15 54949.50 88888.00 2012-01-22 01:21:18.000 022 12552.65 7.15 54949.53 88888.00 2012-01-22 01:21:18.125 022 12552.70 7.20 54949.55 88888.00 2012-01-22 01:21:18.250 022 12552.60 7.15 54949.55 88888.00 2012-01-22 01:21:18.375 022 12552.58 7.15 54949.50 88888.00 2012-01-22 01:21:18.500 022 12552.58 7.17 54949.53 88888.00 2012-01-22 01:21:18.625 022 12552.55 7.15 54949.55 88888.00 2012-01-22 01:21:18.750 022 12552.50 7.12 54949.53 88888.00 2012-01-22 01:21:18.875 022 12552.55 7.15 54949.50 88888.00 2012-01-22 01:21:19.000 022 12552.52 7.15 54949.50 88888.00 2012-01-22 01:21:19.125 022 12552.50 7.17 54949.50 88888.00 2012-01-22 01:21:19.250 022 12552.55 7.17 54949.50 88888.00 2012-01-22 01:21:19.375 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:19.500 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:19.625 022 12552.58 7.15 54949.50 88888.00 2012-01-22 01:21:19.750 022 12552.62 7.17 54949.47 88888.00 2012-01-22 01:21:19.875 022 12552.62 7.17 54949.50 88888.00 2012-01-22 01:21:20.000 022 12552.58 7.20 54949.50 88888.00 2012-01-22 01:21:20.125 022 12552.50 7.20 54949.50 88888.00 2012-01-22 01:21:20.250 022 12552.48 7.17 54949.53 88888.00 2012-01-22 01:21:20.375 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:20.500 022 12552.55 7.17 54949.53 88888.00 2012-01-22 01:21:20.625 022 12552.52 7.20 54949.53 88888.00 2012-01-22 01:21:20.750 022 12552.55 7.17 54949.53 88888.00 2012-01-22 01:21:20.875 022 12552.55 7.17 54949.53 88888.00 2012-01-22 01:21:21.000 022 12552.55 7.15 54949.50 88888.00 2012-01-22 01:21:21.125 022 12552.52 7.15 54949.50 88888.00 2012-01-22 01:21:21.250 022 12552.50 7.17 54949.53 88888.00 2012-01-22 01:21:21.375 022 12552.55 7.20 54949.55 88888.00 2012-01-22 01:21:21.500 022 12552.58 7.22 54949.55 88888.00 2012-01-22 01:21:21.625 022 12552.60 7.17 54949.55 88888.00 2012-01-22 01:21:21.750 022 12552.58 7.20 54949.55 88888.00 2012-01-22 01:21:21.875 022 12552.58 7.20 54949.55 88888.00 2012-01-22 01:21:22.000 022 12552.55 7.15 54949.53 88888.00 2012-01-22 01:21:22.125 022 12552.50 7.15 54949.53 88888.00 2012-01-22 01:21:22.250 022 12552.45 7.17 54949.53 88888.00 2012-01-22 01:21:22.375 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:22.500 022 12552.55 7.15 54949.50 88888.00 2012-01-22 01:21:22.625 022 12552.60 7.15 54949.47 88888.00 2012-01-22 01:21:22.750 022 12552.65 7.20 54949.50 88888.00 2012-01-22 01:21:22.875 022 12552.62 7.17 54949.53 88888.00 2012-01-22 01:21:23.000 022 12552.60 7.17 54949.53 88888.00 2012-01-22 01:21:23.125 022 12552.62 7.17 54949.55 88888.00 2012-01-22 01:21:23.250 022 12552.58 7.15 54949.55 88888.00 2012-01-22 01:21:23.375 022 12552.60 7.17 54949.53 88888.00 2012-01-22 01:21:23.500 022 12552.60 7.15 54949.53 88888.00 2012-01-22 01:21:23.625 022 12552.60 7.17 54949.53 88888.00 2012-01-22 01:21:23.750 022 12552.50 7.17 54949.53 88888.00 2012-01-22 01:21:23.875 022 12552.55 7.17 54949.53 88888.00 2012-01-22 01:21:24.000 022 12552.60 7.15 54949.50 88888.00 2012-01-22 01:21:24.125 022 12552.62 7.17 54949.55 88888.00 2012-01-22 01:21:24.250 022 12552.60 7.17 54949.55 88888.00 2012-01-22 01:21:24.375 022 12552.60 7.20 54949.55 88888.00 2012-01-22 01:21:24.500 022 12552.60 7.20 54949.55 88888.00 2012-01-22 01:21:24.625 022 12552.58 7.20 54949.50 88888.00 2012-01-22 01:21:24.750 022 12552.58 7.20 54949.50 88888.00 2012-01-22 01:21:24.875 022 12552.60 7.20 54949.55 88888.00 2012-01-22 01:21:25.000 022 12552.60 7.20 54949.53 88888.00 2012-01-22 01:21:25.125 022 12552.60 7.20 54949.53 88888.00 2012-01-22 01:21:25.250 022 12552.58 7.20 54949.50 88888.00 2012-01-22 01:21:25.375 022 12552.58 7.20 54949.53 88888.00 2012-01-22 01:21:25.500 022 12552.52 7.20 54949.53 88888.00 2012-01-22 01:21:25.625 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:25.750 022 12552.58 7.20 54949.55 88888.00 2012-01-22 01:21:25.875 022 12552.62 7.22 54949.55 88888.00 2012-01-22 01:21:26.000 022 12552.65 7.20 54949.53 88888.00 2012-01-22 01:21:26.125 022 12552.65 7.20 54949.53 88888.00 2012-01-22 01:21:26.250 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:26.375 022 12552.52 7.20 54949.50 88888.00 2012-01-22 01:21:26.500 022 12552.52 7.20 54949.50 88888.00 2012-01-22 01:21:26.625 022 12552.52 7.20 54949.50 88888.00 2012-01-22 01:21:26.750 022 12552.58 7.20 54949.53 88888.00 2012-01-22 01:21:26.875 022 12552.50 7.17 54949.50 88888.00 2012-01-22 01:21:27.000 022 12552.48 7.17 54949.47 88888.00 2012-01-22 01:21:27.125 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:27.250 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:27.375 022 12552.60 7.20 54949.50 88888.00 2012-01-22 01:21:27.500 022 12552.62 7.17 54949.53 88888.00 2012-01-22 01:21:27.625 022 12552.62 7.17 54949.50 88888.00 2012-01-22 01:21:27.750 022 12552.60 7.20 54949.50 88888.00 2012-01-22 01:21:27.875 022 12552.62 7.20 54949.43 88888.00 2012-01-22 01:21:28.000 022 12552.70 7.17 54949.43 88888.00 2012-01-22 01:21:28.125 022 12552.70 7.17 54949.50 88888.00 2012-01-22 01:21:28.250 022 12552.58 7.17 54949.55 88888.00 2012-01-22 01:21:28.375 022 12552.50 7.17 54949.55 88888.00 2012-01-22 01:21:28.500 022 12552.48 7.20 54949.53 88888.00 2012-01-22 01:21:28.625 022 12552.52 7.20 54949.50 88888.00 2012-01-22 01:21:28.750 022 12552.52 7.17 54949.53 88888.00 2012-01-22 01:21:28.875 022 12552.58 7.17 54949.55 88888.00 2012-01-22 01:21:29.000 022 12552.65 7.20 54949.55 88888.00 2012-01-22 01:21:29.125 022 12552.62 7.22 54949.57 88888.00 2012-01-22 01:21:29.250 022 12552.55 7.20 54949.53 88888.00 2012-01-22 01:21:29.375 022 12552.60 7.22 54949.53 88888.00 2012-01-22 01:21:29.500 022 12552.60 7.22 54949.50 88888.00 2012-01-22 01:21:29.625 022 12552.60 7.20 54949.53 88888.00 2012-01-22 01:21:29.750 022 12552.62 7.22 54949.53 88888.00 2012-01-22 01:21:29.875 022 12552.58 7.22 54949.53 88888.00 2012-01-22 01:21:30.000 022 12552.48 7.22 54949.50 88888.00 2012-01-22 01:21:30.125 022 12552.42 7.20 54949.50 88888.00 2012-01-22 01:21:30.250 022 12552.42 7.17 54949.50 88888.00 2012-01-22 01:21:30.375 022 12552.55 7.17 54949.47 88888.00 2012-01-22 01:21:30.500 022 12552.52 7.20 54949.47 88888.00 2012-01-22 01:21:30.625 022 12552.50 7.20 54949.47 88888.00 2012-01-22 01:21:30.750 022 12552.50 7.22 54949.50 88888.00 2012-01-22 01:21:30.875 022 12552.55 7.22 54949.53 88888.00 2012-01-22 01:21:31.000 022 12552.52 7.20 54949.50 88888.00 2012-01-22 01:21:31.125 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:31.250 022 12552.52 7.20 54949.50 88888.00 2012-01-22 01:21:31.375 022 12552.58 7.22 54949.50 88888.00 2012-01-22 01:21:31.500 022 12552.58 7.25 54949.53 88888.00 2012-01-22 01:21:31.625 022 12552.60 7.25 54949.55 88888.00 2012-01-22 01:21:31.750 022 12552.58 7.22 54949.53 88888.00 2012-01-22 01:21:31.875 022 12552.58 7.22 54949.50 88888.00 2012-01-22 01:21:32.000 022 12552.58 7.17 54949.47 88888.00 2012-01-22 01:21:32.125 022 12552.58 7.20 54949.50 88888.00 2012-01-22 01:21:32.250 022 12552.55 7.20 54949.50 88888.00 2012-01-22 01:21:32.375 022 12552.67 7.22 54949.50 88888.00 2012-01-22 01:21:32.500 022 12552.65 7.22 54949.47 88888.00 2012-01-22 01:21:32.625 022 12552.58 7.20 54949.47 88888.00 2012-01-22 01:21:32.750 022 12552.52 7.20 54949.45 88888.00 2012-01-22 01:21:32.875 022 12552.50 7.20 54949.50 88888.00 2012-01-22 01:21:33.000 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:21:33.125 022 12552.58 7.20 54949.47 88888.00 2012-01-22 01:21:33.250 022 12552.60 7.17 54949.53 88888.00 2012-01-22 01:21:33.375 022 12552.58 7.20 54949.53 88888.00 2012-01-22 01:21:33.500 022 12552.55 7.22 54949.53 88888.00 2012-01-22 01:21:33.625 022 12552.58 7.25 54949.50 88888.00 2012-01-22 01:21:33.750 022 12552.62 7.28 54949.53 88888.00 2012-01-22 01:21:33.875 022 12552.65 7.25 54949.53 88888.00 2012-01-22 01:21:34.000 022 12552.67 7.25 54949.53 88888.00 2012-01-22 01:21:34.125 022 12552.67 7.22 54949.53 88888.00 2012-01-22 01:21:34.250 022 12552.55 7.22 54949.50 88888.00 2012-01-22 01:21:34.375 022 12552.58 7.22 54949.50 88888.00 2012-01-22 01:21:34.500 022 12552.55 7.22 54949.50 88888.00 2012-01-22 01:21:34.625 022 12552.58 7.22 54949.50 88888.00 2012-01-22 01:21:34.750 022 12552.67 7.25 54949.47 88888.00 2012-01-22 01:21:34.875 022 12552.65 7.25 54949.50 88888.00 2012-01-22 01:21:35.000 022 12552.60 7.25 54949.50 88888.00 2012-01-22 01:21:35.125 022 12552.58 7.22 54949.50 88888.00 2012-01-22 01:21:35.250 022 12552.50 7.22 54949.50 88888.00 2012-01-22 01:21:35.375 022 12552.52 7.22 54949.50 88888.00 2012-01-22 01:21:35.500 022 12552.55 7.22 54949.53 88888.00 2012-01-22 01:21:35.625 022 12552.58 7.22 54949.50 88888.00 2012-01-22 01:21:35.750 022 12552.62 7.25 54949.50 88888.00 2012-01-22 01:21:35.875 022 12552.65 7.25 54949.47 88888.00 2012-01-22 01:21:36.000 022 12552.62 7.22 54949.45 88888.00 2012-01-22 01:21:36.125 022 12552.60 7.25 54949.45 88888.00 2012-01-22 01:21:36.250 022 12552.58 7.25 54949.53 88888.00 2012-01-22 01:21:36.375 022 12552.62 7.25 54949.50 88888.00 2012-01-22 01:21:36.500 022 12552.70 7.22 54949.50 88888.00 2012-01-22 01:21:36.625 022 12552.65 7.22 54949.47 88888.00 2012-01-22 01:21:36.750 022 12552.70 7.22 54949.50 88888.00 2012-01-22 01:21:36.875 022 12552.75 7.22 54949.50 88888.00 2012-01-22 01:21:37.000 022 12552.70 7.25 54949.50 88888.00 2012-01-22 01:21:37.125 022 12552.60 7.22 54949.45 88888.00 2012-01-22 01:21:37.250 022 12552.50 7.22 54949.45 88888.00 2012-01-22 01:21:37.375 022 12552.55 7.25 54949.45 88888.00 2012-01-22 01:21:37.500 022 12552.58 7.22 54949.47 88888.00 2012-01-22 01:21:37.625 022 12552.52 7.22 54949.50 88888.00 2012-01-22 01:21:37.750 022 12552.55 7.20 54949.53 88888.00 2012-01-22 01:21:37.875 022 12552.62 7.20 54949.53 88888.00 2012-01-22 01:21:38.000 022 12552.65 7.20 54949.50 88888.00 2012-01-22 01:21:38.125 022 12552.70 7.25 54949.50 88888.00 2012-01-22 01:21:38.250 022 12552.70 7.20 54949.50 88888.00 2012-01-22 01:21:38.375 022 12552.65 7.20 54949.47 88888.00 2012-01-22 01:21:38.500 022 12552.58 7.22 54949.47 88888.00 2012-01-22 01:21:38.625 022 12552.60 7.22 54949.47 88888.00 2012-01-22 01:21:38.750 022 12552.65 7.22 54949.47 88888.00 2012-01-22 01:21:38.875 022 12552.75 7.25 54949.50 88888.00 2012-01-22 01:21:39.000 022 12552.70 7.25 54949.50 88888.00 2012-01-22 01:21:39.125 022 12552.58 7.20 54949.50 88888.00 2012-01-22 01:21:39.250 022 12552.55 7.25 54949.53 88888.00 2012-01-22 01:21:39.375 022 12552.60 7.25 54949.53 88888.00 2012-01-22 01:21:39.500 022 12552.50 7.28 54949.53 88888.00 2012-01-22 01:21:39.625 022 12552.50 7.25 54949.45 88888.00 2012-01-22 01:21:39.750 022 12552.58 7.22 54949.47 88888.00 2012-01-22 01:21:39.875 022 12552.60 7.25 54949.47 88888.00 2012-01-22 01:21:40.000 022 12552.65 7.22 54949.50 88888.00 2012-01-22 01:21:40.125 022 12552.65 7.25 54949.50 88888.00 2012-01-22 01:21:40.250 022 12552.58 7.25 54949.53 88888.00 2012-01-22 01:21:40.375 022 12552.62 7.30 54949.53 88888.00 2012-01-22 01:21:40.500 022 12552.55 7.28 54949.53 88888.00 2012-01-22 01:21:40.625 022 12552.58 7.25 54949.50 88888.00 2012-01-22 01:21:40.750 022 12552.55 7.25 54949.53 88888.00 2012-01-22 01:21:40.875 022 12552.58 7.25 54949.55 88888.00 2012-01-22 01:21:41.000 022 12552.58 7.25 54949.53 88888.00 2012-01-22 01:21:41.125 022 12552.58 7.25 54949.53 88888.00 2012-01-22 01:21:41.250 022 12552.55 7.22 54949.50 88888.00 2012-01-22 01:21:41.375 022 12552.55 7.25 54949.50 88888.00 2012-01-22 01:21:41.500 022 12552.55 7.22 54949.55 88888.00 2012-01-22 01:21:41.625 022 12552.60 7.25 54949.53 88888.00 2012-01-22 01:21:41.750 022 12552.67 7.28 54949.50 88888.00 2012-01-22 01:21:41.875 022 12552.62 7.22 54949.53 88888.00 2012-01-22 01:21:42.000 022 12552.58 7.25 54949.50 88888.00 2012-01-22 01:21:42.125 022 12552.58 7.25 54949.47 88888.00 2012-01-22 01:21:42.250 022 12552.55 7.28 54949.50 88888.00 2012-01-22 01:21:42.375 022 12552.60 7.30 54949.50 88888.00 2012-01-22 01:21:42.500 022 12552.62 7.30 54949.53 88888.00 2012-01-22 01:21:42.625 022 12552.62 7.30 54949.50 88888.00 2012-01-22 01:21:42.750 022 12552.65 7.30 54949.50 88888.00 2012-01-22 01:21:42.875 022 12552.70 7.28 54949.47 88888.00 2012-01-22 01:21:43.000 022 12552.73 7.25 54949.50 88888.00 2012-01-22 01:21:43.125 022 12552.65 7.28 54949.53 88888.00 2012-01-22 01:21:43.250 022 12552.52 7.30 54949.53 88888.00 2012-01-22 01:21:43.375 022 12552.52 7.28 54949.50 88888.00 2012-01-22 01:21:43.500 022 12552.55 7.28 54949.50 88888.00 2012-01-22 01:21:43.625 022 12552.55 7.28 54949.53 88888.00 2012-01-22 01:21:43.750 022 12552.60 7.28 54949.53 88888.00 2012-01-22 01:21:43.875 022 12552.62 7.28 54949.50 88888.00 2012-01-22 01:21:44.000 022 12552.67 7.25 54949.47 88888.00 2012-01-22 01:21:44.125 022 12552.67 7.28 54949.47 88888.00 2012-01-22 01:21:44.250 022 12552.65 7.28 54949.50 88888.00 2012-01-22 01:21:44.375 022 12552.75 7.33 54949.50 88888.00 2012-01-22 01:21:44.500 022 12552.75 7.33 54949.50 88888.00 2012-01-22 01:21:44.625 022 12552.70 7.28 54949.50 88888.00 2012-01-22 01:21:44.750 022 12552.70 7.30 54949.53 88888.00 2012-01-22 01:21:44.875 022 12552.73 7.30 54949.53 88888.00 2012-01-22 01:21:45.000 022 12552.73 7.30 54949.50 88888.00 2012-01-22 01:21:45.125 022 12552.75 7.30 54949.50 88888.00 2012-01-22 01:21:45.250 022 12552.70 7.35 54949.53 88888.00 2012-01-22 01:21:45.375 022 12552.70 7.33 54949.50 88888.00 2012-01-22 01:21:45.500 022 12552.67 7.28 54949.47 88888.00 2012-01-22 01:21:45.625 022 12552.73 7.30 54949.47 88888.00 2012-01-22 01:21:45.750 022 12552.73 7.30 54949.50 88888.00 2012-01-22 01:21:45.875 022 12552.67 7.28 54949.50 88888.00 2012-01-22 01:21:46.000 022 12552.67 7.28 54949.50 88888.00 2012-01-22 01:21:46.125 022 12552.73 7.30 54949.50 88888.00 2012-01-22 01:21:46.250 022 12552.70 7.30 54949.53 88888.00 2012-01-22 01:21:46.375 022 12552.70 7.30 54949.53 88888.00 2012-01-22 01:21:46.500 022 12552.65 7.33 54949.50 88888.00 2012-01-22 01:21:46.625 022 12552.62 7.33 54949.53 88888.00 2012-01-22 01:21:46.750 022 12552.60 7.33 54949.53 88888.00 2012-01-22 01:21:46.875 022 12552.62 7.33 54949.55 88888.00 2012-01-22 01:21:47.000 022 12552.65 7.30 54949.53 88888.00 2012-01-22 01:21:47.125 022 12552.62 7.30 54949.53 88888.00 2012-01-22 01:21:47.250 022 12552.58 7.30 54949.53 88888.00 2012-01-22 01:21:47.375 022 12552.62 7.30 54949.50 88888.00 2012-01-22 01:21:47.500 022 12552.60 7.30 54949.47 88888.00 2012-01-22 01:21:47.625 022 12552.55 7.30 54949.45 88888.00 2012-01-22 01:21:47.750 022 12552.48 7.30 54949.43 88888.00 2012-01-22 01:21:47.875 022 12552.52 7.33 54949.43 88888.00 2012-01-22 01:21:48.000 022 12552.62 7.35 54949.47 88888.00 2012-01-22 01:21:48.125 022 12552.70 7.30 54949.50 88888.00 2012-01-22 01:21:48.250 022 12552.65 7.33 54949.50 88888.00 2012-01-22 01:21:48.375 022 12552.65 7.35 54949.47 88888.00 2012-01-22 01:21:48.500 022 12552.65 7.35 54949.50 88888.00 2012-01-22 01:21:48.625 022 12552.65 7.35 54949.53 88888.00 2012-01-22 01:21:48.750 022 12552.67 7.33 54949.47 88888.00 2012-01-22 01:21:48.875 022 12552.65 7.33 54949.50 88888.00 2012-01-22 01:21:49.000 022 12552.62 7.33 54949.50 88888.00 2012-01-22 01:21:49.125 022 12552.62 7.30 54949.53 88888.00 2012-01-22 01:21:49.250 022 12552.65 7.33 54949.53 88888.00 2012-01-22 01:21:49.375 022 12552.75 7.38 54949.53 88888.00 2012-01-22 01:21:49.500 022 12552.73 7.38 54949.53 88888.00 2012-01-22 01:21:49.625 022 12552.67 7.33 54949.47 88888.00 2012-01-22 01:21:49.750 022 12552.58 7.30 54949.50 88888.00 2012-01-22 01:21:49.875 022 12552.58 7.30 54949.50 88888.00 2012-01-22 01:21:50.000 022 12552.58 7.33 54949.47 88888.00 2012-01-22 01:21:50.125 022 12552.62 7.30 54949.47 88888.00 2012-01-22 01:21:50.250 022 12552.60 7.33 54949.50 88888.00 2012-01-22 01:21:50.375 022 12552.65 7.35 54949.50 88888.00 2012-01-22 01:21:50.500 022 12552.65 7.35 54949.45 88888.00 2012-01-22 01:21:50.625 022 12552.65 7.35 54949.45 88888.00 2012-01-22 01:21:50.750 022 12552.67 7.38 54949.47 88888.00 2012-01-22 01:21:50.875 022 12552.67 7.33 54949.45 88888.00 2012-01-22 01:21:51.000 022 12552.62 7.28 54949.40 88888.00 2012-01-22 01:21:51.125 022 12552.62 7.33 54949.43 88888.00 2012-01-22 01:21:51.250 022 12552.65 7.35 54949.50 88888.00 2012-01-22 01:21:51.375 022 12552.67 7.35 54949.47 88888.00 2012-01-22 01:21:51.500 022 12552.67 7.33 54949.50 88888.00 2012-01-22 01:21:51.625 022 12552.62 7.28 54949.47 88888.00 2012-01-22 01:21:51.750 022 12552.62 7.33 54949.50 88888.00 2012-01-22 01:21:51.875 022 12552.65 7.30 54949.50 88888.00 2012-01-22 01:21:52.000 022 12552.75 7.33 54949.47 88888.00 2012-01-22 01:21:52.125 022 12552.70 7.33 54949.50 88888.00 2012-01-22 01:21:52.250 022 12552.65 7.30 54949.50 88888.00 2012-01-22 01:21:52.375 022 12552.67 7.35 54949.50 88888.00 2012-01-22 01:21:52.500 022 12552.65 7.35 54949.50 88888.00 2012-01-22 01:21:52.625 022 12552.62 7.35 54949.47 88888.00 2012-01-22 01:21:52.750 022 12552.58 7.38 54949.47 88888.00 2012-01-22 01:21:52.875 022 12552.62 7.42 54949.47 88888.00 2012-01-22 01:21:53.000 022 12552.67 7.38 54949.45 88888.00 2012-01-22 01:21:53.125 022 12552.75 7.35 54949.45 88888.00 2012-01-22 01:21:53.250 022 12552.70 7.38 54949.47 88888.00 2012-01-22 01:21:53.375 022 12552.70 7.40 54949.47 88888.00 2012-01-22 01:21:53.500 022 12552.70 7.42 54949.50 88888.00 2012-01-22 01:21:53.625 022 12552.65 7.40 54949.45 88888.00 2012-01-22 01:21:53.750 022 12552.62 7.40 54949.45 88888.00 2012-01-22 01:21:53.875 022 12552.65 7.40 54949.45 88888.00 2012-01-22 01:21:54.000 022 12552.67 7.42 54949.47 88888.00 2012-01-22 01:21:54.125 022 12552.67 7.38 54949.50 88888.00 2012-01-22 01:21:54.250 022 12552.60 7.35 54949.45 88888.00 2012-01-22 01:21:54.375 022 12552.60 7.38 54949.45 88888.00 2012-01-22 01:21:54.500 022 12552.65 7.38 54949.45 88888.00 2012-01-22 01:21:54.625 022 12552.67 7.40 54949.45 88888.00 2012-01-22 01:21:54.750 022 12552.73 7.40 54949.45 88888.00 2012-01-22 01:21:54.875 022 12552.73 7.40 54949.47 88888.00 2012-01-22 01:21:55.000 022 12552.67 7.38 54949.50 88888.00 2012-01-22 01:21:55.125 022 12552.67 7.40 54949.50 88888.00 2012-01-22 01:21:55.250 022 12552.62 7.42 54949.50 88888.00 2012-01-22 01:21:55.375 022 12552.65 7.40 54949.50 88888.00 2012-01-22 01:21:55.500 022 12552.60 7.40 54949.50 88888.00 2012-01-22 01:21:55.625 022 12552.60 7.42 54949.47 88888.00 2012-01-22 01:21:55.750 022 12552.62 7.42 54949.47 88888.00 2012-01-22 01:21:55.875 022 12552.70 7.47 54949.47 88888.00 2012-01-22 01:21:56.000 022 12552.73 7.45 54949.43 88888.00 2012-01-22 01:21:56.125 022 12552.70 7.47 54949.43 88888.00 2012-01-22 01:21:56.250 022 12552.73 7.45 54949.47 88888.00 2012-01-22 01:21:56.375 022 12552.75 7.47 54949.45 88888.00 2012-01-22 01:21:56.500 022 12552.70 7.50 54949.45 88888.00 2012-01-22 01:21:56.625 022 12552.70 7.50 54949.45 88888.00 2012-01-22 01:21:56.750 022 12552.73 7.45 54949.45 88888.00 2012-01-22 01:21:56.875 022 12552.70 7.42 54949.43 88888.00 2012-01-22 01:21:57.000 022 12552.62 7.42 54949.45 88888.00 2012-01-22 01:21:57.125 022 12552.62 7.47 54949.47 88888.00 2012-01-22 01:21:57.250 022 12552.62 7.47 54949.50 88888.00 2012-01-22 01:21:57.375 022 12552.70 7.47 54949.47 88888.00 2012-01-22 01:21:57.500 022 12552.70 7.53 54949.47 88888.00 2012-01-22 01:21:57.625 022 12552.65 7.50 54949.50 88888.00 2012-01-22 01:21:57.750 022 12552.70 7.45 54949.47 88888.00 2012-01-22 01:21:57.875 022 12552.67 7.45 54949.47 88888.00 2012-01-22 01:21:58.000 022 12552.65 7.42 54949.45 88888.00 2012-01-22 01:21:58.125 022 12552.62 7.47 54949.45 88888.00 2012-01-22 01:21:58.250 022 12552.62 7.47 54949.47 88888.00 2012-01-22 01:21:58.375 022 12552.70 7.47 54949.47 88888.00 2012-01-22 01:21:58.500 022 12552.70 7.47 54949.45 88888.00 2012-01-22 01:21:58.625 022 12552.70 7.47 54949.47 88888.00 2012-01-22 01:21:58.750 022 12552.70 7.47 54949.47 88888.00 2012-01-22 01:21:58.875 022 12552.62 7.50 54949.47 88888.00 2012-01-22 01:21:59.000 022 12552.55 7.53 54949.47 88888.00 2012-01-22 01:21:59.125 022 12552.58 7.53 54949.50 88888.00 2012-01-22 01:21:59.250 022 12552.55 7.55 54949.53 88888.00 2012-01-22 01:21:59.375 022 12552.60 7.55 54949.50 88888.00 2012-01-22 01:21:59.500 022 12552.55 7.53 54949.47 88888.00 2012-01-22 01:21:59.625 022 12552.52 7.53 54949.50 88888.00 2012-01-22 01:21:59.750 022 12552.52 7.53 54949.45 88888.00 2012-01-22 01:21:59.875 022 12552.55 7.53 54949.45 88888.00 2012-01-22 01:22:00.000 022 12552.58 7.53 54949.45 88888.00 2012-01-22 01:22:00.125 022 12552.65 7.55 54949.47 88888.00 2012-01-22 01:22:00.250 022 12552.65 7.55 54949.47 88888.00 2012-01-22 01:22:00.375 022 12552.62 7.53 54949.47 88888.00 2012-01-22 01:22:00.500 022 12552.58 7.55 54949.47 88888.00 2012-01-22 01:22:00.625 022 12552.55 7.58 54949.45 88888.00 2012-01-22 01:22:00.750 022 12552.58 7.62 54949.47 88888.00 2012-01-22 01:22:00.875 022 12552.65 7.60 54949.47 88888.00 2012-01-22 01:22:01.000 022 12552.65 7.55 54949.47 88888.00 2012-01-22 01:22:01.125 022 12552.65 7.55 54949.47 88888.00 2012-01-22 01:22:01.250 022 12552.60 7.58 54949.47 88888.00 2012-01-22 01:22:01.375 022 12552.65 7.60 54949.50 88888.00 2012-01-22 01:22:01.500 022 12552.65 7.60 54949.47 88888.00 2012-01-22 01:22:01.625 022 12552.58 7.62 54949.50 88888.00 2012-01-22 01:22:01.750 022 12552.48 7.58 54949.47 88888.00 2012-01-22 01:22:01.875 022 12552.52 7.60 54949.47 88888.00 2012-01-22 01:22:02.000 022 12552.60 7.58 54949.45 88888.00 2012-01-22 01:22:02.125 022 12552.58 7.58 54949.43 88888.00 2012-01-22 01:22:02.250 022 12552.55 7.58 54949.45 88888.00 2012-01-22 01:22:02.375 022 12552.62 7.60 54949.47 88888.00 2012-01-22 01:22:02.500 022 12552.67 7.62 54949.47 88888.00 2012-01-22 01:22:02.625 022 12552.65 7.60 54949.50 88888.00 2012-01-22 01:22:02.750 022 12552.65 7.60 54949.50 88888.00 2012-01-22 01:22:02.875 022 12552.62 7.60 54949.50 88888.00 2012-01-22 01:22:03.000 022 12552.58 7.60 54949.47 88888.00 2012-01-22 01:22:03.125 022 12552.60 7.60 54949.50 88888.00 2012-01-22 01:22:03.250 022 12552.60 7.60 54949.47 88888.00 2012-01-22 01:22:03.375 022 12552.60 7.58 54949.45 88888.00 2012-01-22 01:22:03.500 022 12552.58 7.58 54949.45 88888.00 2012-01-22 01:22:03.625 022 12552.55 7.55 54949.45 88888.00 2012-01-22 01:22:03.750 022 12552.52 7.55 54949.43 88888.00 2012-01-22 01:22:03.875 022 12552.62 7.58 54949.40 88888.00 2012-01-22 01:22:04.000 022 12552.60 7.58 54949.45 88888.00 2012-01-22 01:22:04.125 022 12552.60 7.58 54949.45 88888.00 2012-01-22 01:22:04.250 022 12552.65 7.60 54949.47 88888.00 2012-01-22 01:22:04.375 022 12552.67 7.62 54949.47 88888.00 2012-01-22 01:22:04.500 022 12552.62 7.62 54949.47 88888.00 2012-01-22 01:22:04.625 022 12552.58 7.60 54949.47 88888.00 2012-01-22 01:22:04.750 022 12552.58 7.58 54949.45 88888.00 2012-01-22 01:22:04.875 022 12552.65 7.60 54949.47 88888.00 2012-01-22 01:22:05.000 022 12552.70 7.62 54949.47 88888.00 2012-01-22 01:22:05.125 022 12552.70 7.62 54949.45 88888.00 2012-01-22 01:22:05.250 022 12552.58 7.62 54949.47 88888.00 2012-01-22 01:22:05.375 022 12552.52 7.58 54949.45 88888.00 2012-01-22 01:22:05.500 022 12552.62 7.60 54949.45 88888.00 2012-01-22 01:22:05.625 022 12552.65 7.65 54949.47 88888.00 2012-01-22 01:22:05.750 022 12552.60 7.62 54949.47 88888.00 2012-01-22 01:22:05.875 022 12552.58 7.65 54949.47 88888.00 2012-01-22 01:22:06.000 022 12552.60 7.62 54949.47 88888.00 2012-01-22 01:22:06.125 022 12552.60 7.62 54949.47 88888.00 2012-01-22 01:22:06.250 022 12552.55 7.62 54949.45 88888.00 2012-01-22 01:22:06.375 022 12552.62 7.62 54949.43 88888.00 2012-01-22 01:22:06.500 022 12552.62 7.62 54949.43 88888.00 2012-01-22 01:22:06.625 022 12552.62 7.65 54949.43 88888.00 2012-01-22 01:22:06.750 022 12552.62 7.65 54949.40 88888.00 2012-01-22 01:22:06.875 022 12552.62 7.65 54949.40 88888.00 2012-01-22 01:22:07.000 022 12552.67 7.65 54949.43 88888.00 2012-01-22 01:22:07.125 022 12552.70 7.67 54949.43 88888.00 2012-01-22 01:22:07.250 022 12552.67 7.67 54949.47 88888.00 2012-01-22 01:22:07.375 022 12552.60 7.70 54949.45 88888.00 2012-01-22 01:22:07.500 022 12552.58 7.70 54949.45 88888.00 2012-01-22 01:22:07.625 022 12552.62 7.67 54949.43 88888.00 2012-01-22 01:22:07.750 022 12552.58 7.65 54949.40 88888.00 2012-01-22 01:22:07.875 022 12552.58 7.67 54949.40 88888.00 2012-01-22 01:22:08.000 022 12552.62 7.67 54949.40 88888.00 2012-01-22 01:22:08.125 022 12552.60 7.67 54949.40 88888.00 2012-01-22 01:22:08.250 022 12552.58 7.70 54949.43 88888.00 2012-01-22 01:22:08.375 022 12552.62 7.70 54949.45 88888.00 2012-01-22 01:22:08.500 022 12552.60 7.72 54949.40 88888.00 2012-01-22 01:22:08.625 022 12552.62 7.70 54949.45 88888.00 2012-01-22 01:22:08.750 022 12552.65 7.67 54949.43 88888.00 2012-01-22 01:22:08.875 022 12552.60 7.67 54949.43 88888.00 2012-01-22 01:22:09.000 022 12552.67 7.67 54949.43 88888.00 2012-01-22 01:22:09.125 022 12552.65 7.70 54949.47 88888.00 2012-01-22 01:22:09.250 022 12552.60 7.70 54949.45 88888.00 2012-01-22 01:22:09.375 022 12552.60 7.67 54949.43 88888.00 2012-01-22 01:22:09.500 022 12552.58 7.65 54949.43 88888.00 2012-01-22 01:22:09.625 022 12552.58 7.67 54949.43 88888.00 2012-01-22 01:22:09.750 022 12552.50 7.67 54949.43 88888.00 2012-01-22 01:22:09.875 022 12552.52 7.70 54949.43 88888.00 2012-01-22 01:22:10.000 022 12552.55 7.72 54949.40 88888.00 2012-01-22 01:22:10.125 022 12552.55 7.72 54949.43 88888.00 2012-01-22 01:22:10.250 022 12552.58 7.72 54949.40 88888.00 2012-01-22 01:22:10.375 022 12552.62 7.72 54949.43 88888.00 2012-01-22 01:22:10.500 022 12552.58 7.72 54949.43 88888.00 2012-01-22 01:22:10.625 022 12552.55 7.75 54949.43 88888.00 2012-01-22 01:22:10.750 022 12552.52 7.72 54949.43 88888.00 2012-01-22 01:22:10.875 022 12552.48 7.67 54949.43 88888.00 2012-01-22 01:22:11.000 022 12552.48 7.72 54949.43 88888.00 2012-01-22 01:22:11.125 022 12552.48 7.75 54949.45 88888.00 2012-01-22 01:22:11.250 022 12552.50 7.72 54949.45 88888.00 2012-01-22 01:22:11.375 022 12552.50 7.72 54949.47 88888.00 2012-01-22 01:22:11.500 022 12552.55 7.75 54949.45 88888.00 2012-01-22 01:22:11.625 022 12552.62 7.75 54949.45 88888.00 2012-01-22 01:22:11.750 022 12552.60 7.75 54949.45 88888.00 2012-01-22 01:22:11.875 022 12552.55 7.72 54949.45 88888.00 2012-01-22 01:22:12.000 022 12552.52 7.75 54949.40 88888.00 2012-01-22 01:22:12.125 022 12552.58 7.75 54949.43 88888.00 2012-01-22 01:22:12.250 022 12552.60 7.75 54949.43 88888.00 2012-01-22 01:22:12.375 022 12552.62 7.72 54949.40 88888.00 2012-01-22 01:22:12.500 022 12552.65 7.72 54949.43 88888.00 2012-01-22 01:22:12.625 022 12552.62 7.78 54949.43 88888.00 2012-01-22 01:22:12.750 022 12552.60 7.80 54949.43 88888.00 2012-01-22 01:22:12.875 022 12552.62 7.80 54949.43 88888.00 2012-01-22 01:22:13.000 022 12552.60 7.75 54949.38 88888.00 2012-01-22 01:22:13.125 022 12552.55 7.72 54949.38 88888.00 2012-01-22 01:22:13.250 022 12552.50 7.75 54949.40 88888.00 2012-01-22 01:22:13.375 022 12552.52 7.72 54949.43 88888.00 2012-01-22 01:22:13.500 022 12552.55 7.78 54949.43 88888.00 2012-01-22 01:22:13.625 022 12552.60 7.72 54949.43 88888.00 2012-01-22 01:22:13.750 022 12552.60 7.70 54949.43 88888.00 2012-01-22 01:22:13.875 022 12552.58 7.75 54949.43 88888.00 2012-01-22 01:22:14.000 022 12552.55 7.78 54949.43 88888.00 2012-01-22 01:22:14.125 022 12552.58 7.75 54949.40 88888.00 2012-01-22 01:22:14.250 022 12552.58 7.78 54949.43 88888.00 2012-01-22 01:22:14.375 022 12552.62 7.80 54949.45 88888.00 2012-01-22 01:22:14.500 022 12552.62 7.83 54949.45 88888.00 2012-01-22 01:22:14.625 022 12552.65 7.80 54949.45 88888.00 2012-01-22 01:22:14.750 022 12552.60 7.80 54949.40 88888.00 2012-01-22 01:22:14.875 022 12552.58 7.78 54949.40 88888.00 2012-01-22 01:22:15.000 022 12552.52 7.78 54949.35 88888.00 2012-01-22 01:22:15.125 022 12552.52 7.78 54949.38 88888.00 2012-01-22 01:22:15.250 022 12552.55 7.80 54949.40 88888.00 2012-01-22 01:22:15.375 022 12552.62 7.80 54949.40 88888.00 2012-01-22 01:22:15.500 022 12552.58 7.75 54949.38 88888.00 2012-01-22 01:22:15.625 022 12552.48 7.80 54949.40 88888.00 2012-01-22 01:22:15.750 022 12552.45 7.80 54949.40 88888.00 2012-01-22 01:22:15.875 022 12552.48 7.78 54949.40 88888.00 2012-01-22 01:22:16.000 022 12552.52 7.78 54949.43 88888.00 2012-01-22 01:22:16.125 022 12552.50 7.80 54949.45 88888.00 2012-01-22 01:22:16.250 022 12552.45 7.80 54949.47 88888.00 2012-01-22 01:22:16.375 022 12552.50 7.83 54949.45 88888.00 2012-01-22 01:22:16.500 022 12552.50 7.80 54949.43 88888.00 2012-01-22 01:22:16.625 022 12552.50 7.75 54949.43 88888.00 2012-01-22 01:22:16.750 022 12552.52 7.83 54949.43 88888.00 2012-01-22 01:22:16.875 022 12552.55 7.83 54949.43 88888.00 2012-01-22 01:22:17.000 022 12552.58 7.80 54949.38 88888.00 2012-01-22 01:22:17.125 022 12552.55 7.80 54949.43 88888.00 2012-01-22 01:22:17.250 022 12552.55 7.78 54949.43 88888.00 2012-01-22 01:22:17.375 022 12552.55 7.78 54949.43 88888.00 2012-01-22 01:22:17.500 022 12552.52 7.78 54949.43 88888.00 2012-01-22 01:22:17.625 022 12552.52 7.78 54949.38 88888.00 2012-01-22 01:22:17.750 022 12552.45 7.80 54949.38 88888.00 2012-01-22 01:22:17.875 022 12552.48 7.83 54949.43 88888.00 2012-01-22 01:22:18.000 022 12552.52 7.83 54949.43 88888.00 2012-01-22 01:22:18.125 022 12552.60 7.85 54949.43 88888.00 2012-01-22 01:22:18.250 022 12552.52 7.85 54949.43 88888.00 2012-01-22 01:22:18.375 022 12552.55 7.83 54949.43 88888.00 2012-01-22 01:22:18.500 022 12552.55 7.83 54949.43 88888.00 2012-01-22 01:22:18.625 022 12552.55 7.83 54949.45 88888.00 2012-01-22 01:22:18.750 022 12552.50 7.83 54949.45 88888.00 2012-01-22 01:22:18.875 022 12552.52 7.83 54949.43 88888.00 2012-01-22 01:22:19.000 022 12552.60 7.78 54949.38 88888.00 2012-01-22 01:22:19.125 022 12552.60 7.80 54949.38 88888.00 2012-01-22 01:22:19.250 022 12552.55 7.85 54949.40 88888.00 2012-01-22 01:22:19.375 022 12552.58 7.85 54949.40 88888.00 2012-01-22 01:22:19.500 022 12552.60 7.83 54949.43 88888.00 2012-01-22 01:22:19.625 022 12552.60 7.83 54949.43 88888.00 2012-01-22 01:22:19.750 022 12552.58 7.83 54949.40 88888.00 2012-01-22 01:22:19.875 022 12552.55 7.83 54949.45 88888.00 2012-01-22 01:22:20.000 022 12552.55 7.83 54949.40 88888.00 2012-01-22 01:22:20.125 022 12552.50 7.83 54949.40 88888.00 2012-01-22 01:22:20.250 022 12552.48 7.83 54949.43 88888.00 2012-01-22 01:22:20.375 022 12552.52 7.83 54949.40 88888.00 2012-01-22 01:22:20.500 022 12552.50 7.85 54949.40 88888.00 2012-01-22 01:22:20.625 022 12552.48 7.88 54949.43 88888.00 2012-01-22 01:22:20.750 022 12552.50 7.88 54949.43 88888.00 2012-01-22 01:22:20.875 022 12552.50 7.88 54949.43 88888.00 2012-01-22 01:22:21.000 022 12552.58 7.83 54949.38 88888.00 2012-01-22 01:22:21.125 022 12552.52 7.85 54949.40 88888.00 2012-01-22 01:22:21.250 022 12552.52 7.80 54949.40 88888.00 2012-01-22 01:22:21.375 022 12552.62 7.83 54949.40 88888.00 2012-01-22 01:22:21.500 022 12552.62 7.83 54949.40 88888.00 2012-01-22 01:22:21.625 022 12552.55 7.88 54949.40 88888.00 2012-01-22 01:22:21.750 022 12552.48 7.85 54949.38 88888.00 2012-01-22 01:22:21.875 022 12552.48 7.85 54949.38 88888.00 2012-01-22 01:22:22.000 022 12552.55 7.85 54949.38 88888.00 2012-01-22 01:22:22.125 022 12552.55 7.88 54949.40 88888.00 2012-01-22 01:22:22.250 022 12552.50 7.85 54949.45 88888.00 2012-01-22 01:22:22.375 022 12552.48 7.85 54949.43 88888.00 2012-01-22 01:22:22.500 022 12552.52 7.85 54949.45 88888.00 2012-01-22 01:22:22.625 022 12552.58 7.85 54949.45 88888.00 2012-01-22 01:22:22.750 022 12552.65 7.85 54949.43 88888.00 2012-01-22 01:22:22.875 022 12552.67 7.85 54949.45 88888.00 2012-01-22 01:22:23.000 022 12552.60 7.85 54949.38 88888.00 2012-01-22 01:22:23.125 022 12552.58 7.88 54949.40 88888.00 2012-01-22 01:22:23.250 022 12552.52 7.83 54949.43 88888.00 2012-01-22 01:22:23.375 022 12552.58 7.85 54949.43 88888.00 2012-01-22 01:22:23.500 022 12552.62 7.88 54949.45 88888.00 2012-01-22 01:22:23.625 022 12552.67 7.90 54949.45 88888.00 2012-01-22 01:22:23.750 022 12552.62 7.85 54949.40 88888.00 2012-01-22 01:22:23.875 022 12552.60 7.88 54949.38 88888.00 2012-01-22 01:22:24.000 022 12552.58 7.88 54949.43 88888.00 2012-01-22 01:22:24.125 022 12552.50 7.92 54949.45 88888.00 2012-01-22 01:22:24.250 022 12552.45 7.90 54949.45 88888.00 2012-01-22 01:22:24.375 022 12552.52 7.88 54949.45 88888.00 2012-01-22 01:22:24.500 022 12552.55 7.88 54949.43 88888.00 2012-01-22 01:22:24.625 022 12552.52 7.88 54949.43 88888.00 2012-01-22 01:22:24.750 022 12552.58 7.90 54949.45 88888.00 2012-01-22 01:22:24.875 022 12552.62 7.92 54949.45 88888.00 2012-01-22 01:22:25.000 022 12552.67 7.90 54949.45 88888.00 2012-01-22 01:22:25.125 022 12552.65 7.88 54949.47 88888.00 2012-01-22 01:22:25.250 022 12552.62 7.90 54949.45 88888.00 2012-01-22 01:22:25.375 022 12552.67 7.90 54949.45 88888.00 2012-01-22 01:22:25.500 022 12552.67 7.92 54949.47 88888.00 2012-01-22 01:22:25.625 022 12552.75 7.92 54949.47 88888.00 2012-01-22 01:22:25.750 022 12552.75 7.85 54949.45 88888.00 2012-01-22 01:22:25.875 022 12552.65 7.83 54949.43 88888.00 2012-01-22 01:22:26.000 022 12552.60 7.85 54949.40 88888.00 2012-01-22 01:22:26.125 022 12552.65 7.90 54949.45 88888.00 2012-01-22 01:22:26.250 022 12552.58 7.88 54949.47 88888.00 2012-01-22 01:22:26.375 022 12552.62 7.90 54949.45 88888.00 2012-01-22 01:22:26.500 022 12552.60 7.90 54949.43 88888.00 2012-01-22 01:22:26.625 022 12552.50 7.88 54949.40 88888.00 2012-01-22 01:22:26.750 022 12552.48 7.90 54949.40 88888.00 2012-01-22 01:22:26.875 022 12552.52 7.90 54949.43 88888.00 2012-01-22 01:22:27.000 022 12552.60 7.88 54949.40 88888.00 2012-01-22 01:22:27.125 022 12552.55 7.88 54949.43 88888.00 2012-01-22 01:22:27.250 022 12552.50 7.88 54949.45 88888.00 2012-01-22 01:22:27.375 022 12552.58 7.88 54949.45 88888.00 2012-01-22 01:22:27.500 022 12552.58 7.88 54949.43 88888.00 2012-01-22 01:22:27.625 022 12552.58 7.88 54949.43 88888.00 2012-01-22 01:22:27.750 022 12552.60 7.88 54949.43 88888.00 2012-01-22 01:22:27.875 022 12552.65 7.88 54949.43 88888.00 2012-01-22 01:22:28.000 022 12552.60 7.85 54949.40 88888.00 2012-01-22 01:22:28.125 022 12552.55 7.88 54949.43 88888.00 2012-01-22 01:22:28.250 022 12552.52 7.85 54949.43 88888.00 2012-01-22 01:22:28.375 022 12552.55 7.80 54949.40 88888.00 2012-01-22 01:22:28.500 022 12552.62 7.85 54949.45 88888.00 2012-01-22 01:22:28.625 022 12552.58 7.88 54949.47 88888.00 2012-01-22 01:22:28.750 022 12552.50 7.85 54949.47 88888.00 2012-01-22 01:22:28.875 022 12552.48 7.88 54949.47 88888.00 2012-01-22 01:22:29.000 022 12552.58 7.85 54949.43 88888.00 2012-01-22 01:22:29.125 022 12552.60 7.85 54949.40 88888.00 2012-01-22 01:22:29.250 022 12552.58 7.85 54949.40 88888.00 2012-01-22 01:22:29.375 022 12552.60 7.85 54949.40 88888.00 2012-01-22 01:22:29.500 022 12552.60 7.85 54949.43 88888.00 2012-01-22 01:22:29.625 022 12552.62 7.85 54949.40 88888.00 2012-01-22 01:22:29.750 022 12552.62 7.83 54949.40 88888.00 2012-01-22 01:22:29.875 022 12552.60 7.83 54949.40 88888.00 2012-01-22 01:22:30.000 022 12552.60 7.80 54949.40 88888.00 2012-01-22 01:22:30.125 022 12552.58 7.78 54949.43 88888.00 2012-01-22 01:22:30.250 022 12552.55 7.78 54949.43 88888.00 2012-01-22 01:22:30.375 022 12552.67 7.83 54949.45 88888.00 2012-01-22 01:22:30.500 022 12552.70 7.88 54949.45 88888.00 2012-01-22 01:22:30.625 022 12552.67 7.88 54949.45 88888.00 2012-01-22 01:22:30.750 022 12552.67 7.88 54949.45 88888.00 2012-01-22 01:22:30.875 022 12552.70 7.85 54949.43 88888.00 2012-01-22 01:22:31.000 022 12552.67 7.85 54949.45 88888.00 2012-01-22 01:22:31.125 022 12552.70 7.88 54949.45 88888.00 2012-01-22 01:22:31.250 022 12552.65 7.85 54949.45 88888.00 2012-01-22 01:22:31.375 022 12552.62 7.80 54949.43 88888.00 2012-01-22 01:22:31.500 022 12552.60 7.83 54949.43 88888.00 2012-01-22 01:22:31.625 022 12552.62 7.85 54949.45 88888.00 2012-01-22 01:22:31.750 022 12552.58 7.85 54949.43 88888.00 2012-01-22 01:22:31.875 022 12552.62 7.85 54949.45 88888.00 2012-01-22 01:22:32.000 022 12552.65 7.85 54949.45 88888.00 2012-01-22 01:22:32.125 022 12552.62 7.88 54949.45 88888.00 2012-01-22 01:22:32.250 022 12552.55 7.85 54949.43 88888.00 2012-01-22 01:22:32.375 022 12552.60 7.85 54949.40 88888.00 2012-01-22 01:22:32.500 022 12552.55 7.88 54949.40 88888.00 2012-01-22 01:22:32.625 022 12552.58 7.90 54949.43 88888.00 2012-01-22 01:22:32.750 022 12552.60 7.90 54949.40 88888.00 2012-01-22 01:22:32.875 022 12552.58 7.90 54949.43 88888.00 2012-01-22 01:22:33.000 022 12552.58 7.88 54949.40 88888.00 2012-01-22 01:22:33.125 022 12552.58 7.85 54949.38 88888.00 2012-01-22 01:22:33.250 022 12552.55 7.88 54949.38 88888.00 2012-01-22 01:22:33.375 022 12552.65 7.88 54949.38 88888.00 2012-01-22 01:22:33.500 022 12552.73 7.85 54949.43 88888.00 2012-01-22 01:22:33.625 022 12552.73 7.80 54949.40 88888.00 2012-01-22 01:22:33.750 022 12552.62 7.83 54949.43 88888.00 2012-01-22 01:22:33.875 022 12552.60 7.85 54949.40 88888.00 2012-01-22 01:22:34.000 022 12552.70 7.83 54949.38 88888.00 2012-01-22 01:22:34.125 022 12552.70 7.85 54949.43 88888.00 2012-01-22 01:22:34.250 022 12552.65 7.90 54949.43 88888.00 2012-01-22 01:22:34.375 022 12552.67 7.90 54949.40 88888.00 2012-01-22 01:22:34.500 022 12552.67 7.85 54949.38 88888.00 2012-01-22 01:22:34.625 022 12552.67 7.85 54949.38 88888.00 2012-01-22 01:22:34.750 022 12552.73 7.88 54949.38 88888.00 2012-01-22 01:22:34.875 022 12552.73 7.88 54949.38 88888.00 2012-01-22 01:22:35.000 022 12552.70 7.83 54949.38 88888.00 2012-01-22 01:22:35.125 022 12552.62 7.83 54949.43 88888.00 2012-01-22 01:22:35.250 022 12552.58 7.83 54949.40 88888.00 2012-01-22 01:22:35.375 022 12552.62 7.85 54949.38 88888.00 2012-01-22 01:22:35.500 022 12552.62 7.85 54949.43 88888.00 2012-01-22 01:22:35.625 022 12552.58 7.88 54949.40 88888.00 2012-01-22 01:22:35.750 022 12552.62 7.88 54949.40 88888.00 2012-01-22 01:22:35.875 022 12552.62 7.90 54949.40 88888.00 2012-01-22 01:22:36.000 022 12552.58 7.88 54949.35 88888.00 2012-01-22 01:22:36.125 022 12552.58 7.85 54949.38 88888.00 2012-01-22 01:22:36.250 022 12552.58 7.83 54949.43 88888.00 2012-01-22 01:22:36.375 022 12552.62 7.88 54949.47 88888.00 2012-01-22 01:22:36.500 022 12552.67 7.88 54949.45 88888.00 2012-01-22 01:22:36.625 022 12552.65 7.88 54949.43 88888.00 2012-01-22 01:22:36.750 022 12552.70 7.88 54949.40 88888.00 2012-01-22 01:22:36.875 022 12552.73 7.88 54949.40 88888.00 2012-01-22 01:22:37.000 022 12552.73 7.90 54949.43 88888.00 2012-01-22 01:22:37.125 022 12552.67 7.90 54949.43 88888.00 2012-01-22 01:22:37.250 022 12552.67 7.88 54949.45 88888.00 2012-01-22 01:22:37.375 022 12552.75 7.90 54949.43 88888.00 2012-01-22 01:22:37.500 022 12552.67 7.92 54949.45 88888.00 2012-01-22 01:22:37.625 022 12552.67 7.92 54949.47 88888.00 2012-01-22 01:22:37.750 022 12552.73 7.90 54949.47 88888.00 2012-01-22 01:22:37.875 022 12552.77 7.90 54949.45 88888.00 2012-01-22 01:22:38.000 022 12552.77 7.90 54949.40 88888.00 2012-01-22 01:22:38.125 022 12552.73 7.88 54949.40 88888.00 2012-01-22 01:22:38.250 022 12552.67 7.85 54949.40 88888.00 2012-01-22 01:22:38.375 022 12552.67 7.88 54949.40 88888.00 2012-01-22 01:22:38.500 022 12552.67 7.88 54949.43 88888.00 2012-01-22 01:22:38.625 022 12552.73 7.90 54949.45 88888.00 2012-01-22 01:22:38.750 022 12552.73 7.90 54949.43 88888.00 2012-01-22 01:22:38.875 022 12552.70 7.92 54949.43 88888.00 2012-01-22 01:22:39.000 022 12552.70 7.90 54949.45 88888.00 2012-01-22 01:22:39.125 022 12552.65 7.88 54949.47 88888.00 2012-01-22 01:22:39.250 022 12552.62 7.85 54949.47 88888.00 2012-01-22 01:22:39.375 022 12552.65 7.88 54949.47 88888.00 2012-01-22 01:22:39.500 022 12552.65 7.90 54949.47 88888.00 2012-01-22 01:22:39.625 022 12552.70 7.92 54949.43 88888.00 2012-01-22 01:22:39.750 022 12552.75 7.90 54949.43 88888.00 2012-01-22 01:22:39.875 022 12552.73 7.92 54949.45 88888.00 2012-01-22 01:22:40.000 022 12552.73 7.90 54949.45 88888.00 2012-01-22 01:22:40.125 022 12552.70 7.88 54949.45 88888.00 2012-01-22 01:22:40.250 022 12552.67 7.88 54949.45 88888.00 2012-01-22 01:22:40.375 022 12552.73 7.88 54949.45 88888.00 2012-01-22 01:22:40.500 022 12552.73 7.90 54949.47 88888.00 2012-01-22 01:22:40.625 022 12552.75 7.92 54949.45 88888.00 2012-01-22 01:22:40.750 022 12552.70 7.88 54949.45 88888.00 2012-01-22 01:22:40.875 022 12552.65 7.88 54949.40 88888.00 2012-01-22 01:22:41.000 022 12552.70 7.88 54949.40 88888.00 2012-01-22 01:22:41.125 022 12552.73 7.90 54949.43 88888.00 2012-01-22 01:22:41.250 022 12552.73 7.92 54949.45 88888.00 2012-01-22 01:22:41.375 022 12552.77 7.92 54949.50 88888.00 2012-01-22 01:22:41.500 022 12552.77 7.92 54949.47 88888.00 2012-01-22 01:22:41.625 022 12552.73 7.90 54949.45 88888.00 2012-01-22 01:22:41.750 022 12552.70 7.92 54949.45 88888.00 2012-01-22 01:22:41.875 022 12552.73 7.92 54949.47 88888.00 2012-01-22 01:22:42.000 022 12552.75 7.90 54949.45 88888.00 2012-01-22 01:22:42.125 022 12552.77 7.95 54949.50 88888.00 2012-01-22 01:22:42.250 022 12552.73 7.95 54949.53 88888.00 2012-01-22 01:22:42.375 022 12552.70 7.90 54949.47 88888.00 2012-01-22 01:22:42.500 022 12552.70 7.88 54949.45 88888.00 2012-01-22 01:22:42.625 022 12552.67 7.88 54949.43 88888.00 2012-01-22 01:22:42.750 022 12552.62 7.88 54949.43 88888.00 2012-01-22 01:22:42.875 022 12552.65 7.90 54949.45 88888.00 2012-01-22 01:22:43.000 022 12552.67 7.90 54949.43 88888.00 2012-01-22 01:22:43.125 022 12552.65 7.90 54949.43 88888.00 2012-01-22 01:22:43.250 022 12552.60 7.85 54949.43 88888.00 2012-01-22 01:22:43.375 022 12552.67 7.92 54949.45 88888.00 2012-01-22 01:22:43.500 022 12552.73 7.92 54949.45 88888.00 2012-01-22 01:22:43.625 022 12552.73 7.92 54949.45 88888.00 2012-01-22 01:22:43.750 022 12552.67 7.90 54949.43 88888.00 2012-01-22 01:22:43.875 022 12552.62 7.92 54949.45 88888.00 2012-01-22 01:22:44.000 022 12552.67 7.92 54949.45 88888.00 2012-01-22 01:22:44.125 022 12552.67 7.92 54949.45 88888.00 2012-01-22 01:22:44.250 022 12552.62 7.92 54949.47 88888.00 2012-01-22 01:22:44.375 022 12552.62 7.95 54949.47 88888.00 2012-01-22 01:22:44.500 022 12552.65 7.90 54949.45 88888.00 2012-01-22 01:22:44.625 022 12552.70 7.88 54949.43 88888.00 2012-01-22 01:22:44.750 022 12552.75 7.88 54949.40 88888.00 2012-01-22 01:22:44.875 022 12552.75 7.92 54949.40 88888.00 2012-01-22 01:22:45.000 022 12552.70 7.92 54949.40 88888.00 2012-01-22 01:22:45.125 022 12552.70 7.90 54949.43 88888.00 2012-01-22 01:22:45.250 022 12552.73 7.90 54949.43 88888.00 2012-01-22 01:22:45.375 022 12552.73 7.95 54949.43 88888.00 2012-01-22 01:22:45.500 022 12552.65 7.95 54949.43 88888.00 2012-01-22 01:22:45.625 022 12552.65 7.95 54949.43 88888.00 2012-01-22 01:22:45.750 022 12552.70 7.92 54949.43 88888.00 2012-01-22 01:22:45.875 022 12552.67 7.92 54949.43 88888.00 2012-01-22 01:22:46.000 022 12552.67 7.90 54949.45 88888.00 2012-01-22 01:22:46.125 022 12552.65 7.92 54949.45 88888.00 2012-01-22 01:22:46.250 022 12552.60 7.95 54949.43 88888.00 2012-01-22 01:22:46.375 022 12552.70 7.92 54949.45 88888.00 2012-01-22 01:22:46.500 022 12552.67 7.92 54949.45 88888.00 2012-01-22 01:22:46.625 022 12552.65 7.92 54949.47 88888.00 2012-01-22 01:22:46.750 022 12552.73 7.92 54949.43 88888.00 2012-01-22 01:22:46.875 022 12552.75 7.92 54949.43 88888.00 2012-01-22 01:22:47.000 022 12552.73 7.92 54949.43 88888.00 2012-01-22 01:22:47.125 022 12552.70 7.92 54949.45 88888.00 2012-01-22 01:22:47.250 022 12552.62 7.90 54949.43 88888.00 2012-01-22 01:22:47.375 022 12552.65 7.92 54949.43 88888.00 2012-01-22 01:22:47.500 022 12552.62 7.97 54949.43 88888.00 2012-01-22 01:22:47.625 022 12552.60 7.97 54949.43 88888.00 2012-01-22 01:22:47.750 022 12552.65 8.00 54949.47 88888.00 2012-01-22 01:22:47.875 022 12552.70 7.97 54949.47 88888.00 2012-01-22 01:22:48.000 022 12552.70 7.95 54949.45 88888.00 2012-01-22 01:22:48.125 022 12552.67 7.95 54949.45 88888.00 2012-01-22 01:22:48.250 022 12552.62 7.90 54949.43 88888.00 2012-01-22 01:22:48.375 022 12552.70 7.92 54949.45 88888.00 2012-01-22 01:22:48.500 022 12552.73 7.92 54949.47 88888.00 2012-01-22 01:22:48.625 022 12552.67 7.92 54949.43 88888.00 2012-01-22 01:22:48.750 022 12552.67 7.92 54949.45 88888.00 2012-01-22 01:22:48.875 022 12552.75 7.97 54949.47 88888.00 2012-01-22 01:22:49.000 022 12552.77 7.92 54949.47 88888.00 2012-01-22 01:22:49.125 022 12552.75 7.95 54949.47 88888.00 2012-01-22 01:22:49.250 022 12552.67 7.95 54949.43 88888.00 2012-01-22 01:22:49.375 022 12552.67 7.95 54949.40 88888.00 2012-01-22 01:22:49.500 022 12552.67 7.95 54949.43 88888.00 2012-01-22 01:22:49.625 022 12552.77 7.92 54949.43 88888.00 2012-01-22 01:22:49.750 022 12552.88 7.92 54949.43 88888.00 2012-01-22 01:22:49.875 022 12552.80 7.92 54949.45 88888.00 2012-01-22 01:22:50.000 022 12552.80 7.95 54949.45 88888.00 2012-01-22 01:22:50.125 022 12552.77 7.97 54949.47 88888.00 2012-01-22 01:22:50.250 022 12552.70 7.90 54949.45 88888.00 2012-01-22 01:22:50.375 022 12552.65 7.92 54949.43 88888.00 2012-01-22 01:22:50.500 022 12552.62 7.92 54949.40 88888.00 2012-01-22 01:22:50.625 022 12552.65 7.95 54949.43 88888.00 2012-01-22 01:22:50.750 022 12552.62 7.97 54949.43 88888.00 2012-01-22 01:22:50.875 022 12552.65 7.95 54949.43 88888.00 2012-01-22 01:22:51.000 022 12552.73 7.90 54949.40 88888.00 2012-01-22 01:22:51.125 022 12552.77 7.92 54949.40 88888.00 2012-01-22 01:22:51.250 022 12552.73 7.95 54949.43 88888.00 2012-01-22 01:22:51.375 022 12552.73 7.97 54949.45 88888.00 2012-01-22 01:22:51.500 022 12552.75 7.97 54949.45 88888.00 2012-01-22 01:22:51.625 022 12552.77 7.95 54949.43 88888.00 2012-01-22 01:22:51.750 022 12552.75 7.95 54949.45 88888.00 2012-01-22 01:22:51.875 022 12552.75 7.97 54949.45 88888.00 2012-01-22 01:22:52.000 022 12552.70 7.97 54949.45 88888.00 2012-01-22 01:22:52.125 022 12552.65 7.97 54949.45 88888.00 2012-01-22 01:22:52.250 022 12552.58 7.95 54949.45 88888.00 2012-01-22 01:22:52.375 022 12552.67 8.00 54949.43 88888.00 2012-01-22 01:22:52.500 022 12552.77 7.97 54949.43 88888.00 2012-01-22 01:22:52.625 022 12552.83 7.97 54949.45 88888.00 2012-01-22 01:22:52.750 022 12552.75 7.97 54949.40 88888.00 2012-01-22 01:22:52.875 022 12552.65 7.97 54949.45 88888.00 2012-01-22 01:22:53.000 022 12552.65 7.97 54949.45 88888.00 2012-01-22 01:22:53.125 022 12552.65 8.00 54949.45 88888.00 2012-01-22 01:22:53.250 022 12552.65 7.97 54949.47 88888.00 2012-01-22 01:22:53.375 022 12552.67 8.00 54949.45 88888.00 2012-01-22 01:22:53.500 022 12552.65 8.03 54949.45 88888.00 2012-01-22 01:22:53.625 022 12552.62 8.03 54949.45 88888.00 2012-01-22 01:22:53.750 022 12552.73 8.03 54949.45 88888.00 2012-01-22 01:22:53.875 022 12552.77 8.03 54949.47 88888.00 2012-01-22 01:22:54.000 022 12552.75 8.00 54949.45 88888.00 2012-01-22 01:22:54.125 022 12552.67 7.97 54949.45 88888.00 2012-01-22 01:22:54.250 022 12552.65 7.97 54949.50 88888.00 2012-01-22 01:22:54.375 022 12552.67 8.03 54949.50 88888.00 2012-01-22 01:22:54.500 022 12552.70 8.05 54949.50 88888.00 2012-01-22 01:22:54.625 022 12552.65 8.03 54949.47 88888.00 2012-01-22 01:22:54.750 022 12552.67 8.00 54949.47 88888.00 2012-01-22 01:22:54.875 022 12552.65 8.03 54949.45 88888.00 2012-01-22 01:22:55.000 022 12552.67 7.97 54949.45 88888.00 2012-01-22 01:22:55.125 022 12552.67 8.00 54949.47 88888.00 2012-01-22 01:22:55.250 022 12552.70 8.00 54949.47 88888.00 2012-01-22 01:22:55.375 022 12552.75 8.00 54949.45 88888.00 2012-01-22 01:22:55.500 022 12552.75 7.97 54949.43 88888.00 2012-01-22 01:22:55.625 022 12552.65 7.97 54949.40 88888.00 2012-01-22 01:22:55.750 022 12552.62 7.97 54949.43 88888.00 2012-01-22 01:22:55.875 022 12552.60 7.97 54949.45 88888.00 2012-01-22 01:22:56.000 022 12552.62 8.00 54949.45 88888.00 2012-01-22 01:22:56.125 022 12552.70 8.03 54949.45 88888.00 2012-01-22 01:22:56.250 022 12552.70 8.00 54949.47 88888.00 2012-01-22 01:22:56.375 022 12552.75 8.00 54949.43 88888.00 2012-01-22 01:22:56.500 022 12552.77 8.00 54949.43 88888.00 2012-01-22 01:22:56.625 022 12552.73 8.00 54949.43 88888.00 2012-01-22 01:22:56.750 022 12552.70 7.97 54949.43 88888.00 2012-01-22 01:22:56.875 022 12552.75 8.00 54949.43 88888.00 2012-01-22 01:22:57.000 022 12552.73 8.00 54949.40 88888.00 2012-01-22 01:22:57.125 022 12552.73 7.97 54949.43 88888.00 2012-01-22 01:22:57.250 022 12552.70 8.00 54949.43 88888.00 2012-01-22 01:22:57.375 022 12552.75 7.97 54949.40 88888.00 2012-01-22 01:22:57.500 022 12552.75 7.97 54949.45 88888.00 2012-01-22 01:22:57.625 022 12552.75 8.00 54949.50 88888.00 2012-01-22 01:22:57.750 022 12552.65 7.97 54949.47 88888.00 2012-01-22 01:22:57.875 022 12552.62 7.97 54949.47 88888.00 2012-01-22 01:22:58.000 022 12552.67 8.00 54949.45 88888.00 2012-01-22 01:22:58.125 022 12552.70 8.03 54949.45 88888.00 2012-01-22 01:22:58.250 022 12552.65 7.97 54949.47 88888.00 2012-01-22 01:22:58.375 022 12552.62 8.00 54949.47 88888.00 2012-01-22 01:22:58.500 022 12552.60 8.00 54949.45 88888.00 2012-01-22 01:22:58.625 022 12552.67 8.03 54949.45 88888.00 2012-01-22 01:22:58.750 022 12552.73 8.03 54949.47 88888.00 2012-01-22 01:22:58.875 022 12552.67 8.03 54949.47 88888.00 2012-01-22 01:22:59.000 022 12552.65 8.03 54949.47 88888.00 2012-01-22 01:22:59.125 022 12552.62 8.03 54949.47 88888.00 2012-01-22 01:22:59.250 022 12552.60 8.00 54949.47 88888.00 2012-01-22 01:22:59.375 022 12552.65 8.00 54949.45 88888.00 2012-01-22 01:22:59.500 022 12552.67 8.00 54949.45 88888.00 2012-01-22 01:22:59.625 022 12552.70 8.00 54949.47 88888.00 2012-01-22 01:22:59.750 022 12552.70 8.00 54949.47 88888.00 2012-01-22 01:22:59.875 022 12552.70 8.03 54949.47 88888.00 2012-01-22 01:23:00.000 022 12552.67 8.00 54949.45 88888.00 2012-01-22 01:23:00.125 022 12552.65 8.00 54949.47 88888.00 2012-01-22 01:23:00.250 022 12552.65 8.05 54949.50 88888.00 2012-01-22 01:23:00.375 022 12552.73 8.07 54949.50 88888.00 2012-01-22 01:23:00.500 022 12552.75 8.07 54949.50 88888.00 2012-01-22 01:23:00.625 022 12552.73 8.07 54949.50 88888.00 2012-01-22 01:23:00.750 022 12552.70 8.05 54949.47 88888.00 2012-01-22 01:23:00.875 022 12552.73 8.03 54949.47 88888.00 2012-01-22 01:23:01.000 022 12552.73 8.03 54949.50 88888.00 2012-01-22 01:23:01.125 022 12552.75 8.07 54949.50 88888.00 2012-01-22 01:23:01.250 022 12552.73 8.07 54949.53 88888.00 2012-01-22 01:23:01.375 022 12552.67 8.07 54949.50 88888.00 2012-01-22 01:23:01.500 022 12552.60 8.03 54949.50 88888.00 2012-01-22 01:23:01.625 022 12552.62 8.03 54949.50 88888.00 2012-01-22 01:23:01.750 022 12552.70 8.05 54949.50 88888.00 2012-01-22 01:23:01.875 022 12552.73 8.03 54949.50 88888.00 2012-01-22 01:23:02.000 022 12552.75 8.03 54949.50 88888.00 2012-01-22 01:23:02.125 022 12552.77 8.03 54949.50 88888.00 2012-01-22 01:23:02.250 022 12552.73 8.00 54949.50 88888.00 2012-01-22 01:23:02.375 022 12552.73 8.03 54949.45 88888.00 2012-01-22 01:23:02.500 022 12552.65 8.03 54949.45 88888.00 2012-01-22 01:23:02.625 022 12552.62 8.03 54949.45 88888.00 2012-01-22 01:23:02.750 022 12552.58 8.00 54949.45 88888.00 2012-01-22 01:23:02.875 022 12552.55 8.03 54949.47 88888.00 2012-01-22 01:23:03.000 022 12552.55 8.03 54949.45 88888.00 2012-01-22 01:23:03.125 022 12552.52 8.03 54949.47 88888.00 2012-01-22 01:23:03.250 022 12552.58 8.00 54949.50 88888.00 2012-01-22 01:23:03.375 022 12552.67 8.00 54949.50 88888.00 2012-01-22 01:23:03.500 022 12552.67 8.03 54949.50 88888.00 2012-01-22 01:23:03.625 022 12552.60 8.03 54949.47 88888.00 2012-01-22 01:23:03.750 022 12552.52 8.03 54949.47 88888.00 2012-01-22 01:23:03.875 022 12552.58 8.05 54949.50 88888.00 2012-01-22 01:23:04.000 022 12552.62 8.03 54949.47 88888.00 2012-01-22 01:23:04.125 022 12552.65 8.03 54949.50 88888.00 2012-01-22 01:23:04.250 022 12552.60 7.97 54949.50 88888.00 2012-01-22 01:23:04.375 022 12552.65 8.03 54949.50 88888.00 2012-01-22 01:23:04.500 022 12552.62 8.05 54949.53 88888.00 2012-01-22 01:23:04.625 022 12552.65 8.05 54949.50 88888.00 2012-01-22 01:23:04.750 022 12552.62 8.05 54949.50 88888.00 2012-01-22 01:23:04.875 022 12552.60 8.07 54949.53 88888.00 2012-01-22 01:23:05.000 022 12552.58 8.10 54949.53 88888.00 2012-01-22 01:23:05.125 022 12552.60 8.00 54949.50 88888.00 2012-01-22 01:23:05.250 022 12552.58 8.03 54949.50 88888.00 2012-01-22 01:23:05.375 022 12552.60 8.05 54949.53 88888.00 2012-01-22 01:23:05.500 022 12552.60 8.03 54949.50 88888.00 2012-01-22 01:23:05.625 022 12552.60 8.05 54949.53 88888.00 2012-01-22 01:23:05.750 022 12552.58 8.05 54949.53 88888.00 2012-01-22 01:23:05.875 022 12552.55 8.03 54949.55 88888.00 2012-01-22 01:23:06.000 022 12552.58 8.00 54949.50 88888.00 2012-01-22 01:23:06.125 022 12552.58 8.00 54949.55 88888.00 2012-01-22 01:23:06.250 022 12552.60 8.00 54949.55 88888.00 2012-01-22 01:23:06.375 022 12552.67 8.05 54949.55 88888.00 2012-01-22 01:23:06.500 022 12552.67 8.05 54949.53 88888.00 2012-01-22 01:23:06.625 022 12552.60 8.03 54949.50 88888.00 2012-01-22 01:23:06.750 022 12552.62 8.00 54949.50 88888.00 2012-01-22 01:23:06.875 022 12552.58 8.00 54949.47 88888.00 2012-01-22 01:23:07.000 022 12552.52 8.05 54949.47 88888.00 2012-01-22 01:23:07.125 022 12552.52 8.05 54949.50 88888.00 2012-01-22 01:23:07.250 022 12552.50 8.03 54949.53 88888.00 2012-01-22 01:23:07.375 022 12552.55 8.03 54949.55 88888.00 2012-01-22 01:23:07.500 022 12552.55 8.05 54949.55 88888.00 2012-01-22 01:23:07.625 022 12552.55 8.05 54949.55 88888.00 2012-01-22 01:23:07.750 022 12552.60 8.05 54949.53 88888.00 2012-01-22 01:23:07.875 022 12552.60 8.03 54949.53 88888.00 2012-01-22 01:23:08.000 022 12552.60 8.03 54949.50 88888.00 2012-01-22 01:23:08.125 022 12552.62 8.03 54949.55 88888.00 2012-01-22 01:23:08.250 022 12552.55 8.05 54949.57 88888.00 2012-01-22 01:23:08.375 022 12552.52 8.05 54949.53 88888.00 2012-01-22 01:23:08.500 022 12552.48 8.03 54949.53 88888.00 2012-01-22 01:23:08.625 022 12552.48 8.05 54949.50 88888.00 2012-01-22 01:23:08.750 022 12552.52 8.05 54949.53 88888.00 2012-01-22 01:23:08.875 022 12552.60 8.03 54949.53 88888.00 2012-01-22 01:23:09.000 022 12552.60 8.00 54949.50 88888.00 2012-01-22 01:23:09.125 022 12552.58 8.03 54949.53 88888.00 2012-01-22 01:23:09.250 022 12552.60 8.03 54949.53 88888.00 2012-01-22 01:23:09.375 022 12552.70 8.03 54949.55 88888.00 2012-01-22 01:23:09.500 022 12552.70 8.03 54949.55 88888.00 2012-01-22 01:23:09.625 022 12552.70 7.97 54949.55 88888.00 2012-01-22 01:23:09.750 022 12552.65 7.97 54949.53 88888.00 2012-01-22 01:23:09.875 022 12552.62 8.00 54949.53 88888.00 2012-01-22 01:23:10.000 022 12552.58 8.03 54949.53 88888.00 2012-01-22 01:23:10.125 022 12552.52 8.05 54949.53 88888.00 2012-01-22 01:23:10.250 022 12552.50 8.03 54949.53 88888.00 2012-01-22 01:23:10.375 022 12552.55 8.05 54949.53 88888.00 2012-01-22 01:23:10.500 022 12552.55 8.05 54949.53 88888.00 2012-01-22 01:23:10.625 022 12552.55 8.05 54949.53 88888.00 2012-01-22 01:23:10.750 022 12552.55 8.03 54949.53 88888.00 2012-01-22 01:23:10.875 022 12552.52 8.00 54949.53 88888.00 2012-01-22 01:23:11.000 022 12552.58 8.00 54949.53 88888.00 2012-01-22 01:23:11.125 022 12552.62 8.03 54949.53 88888.00 2012-01-22 01:23:11.250 022 12552.62 8.05 54949.55 88888.00 2012-01-22 01:23:11.375 022 12552.62 8.05 54949.53 88888.00 2012-01-22 01:23:11.500 022 12552.58 8.03 54949.50 88888.00 2012-01-22 01:23:11.625 022 12552.60 8.03 54949.50 88888.00 2012-01-22 01:23:11.750 022 12552.60 8.03 54949.50 88888.00 2012-01-22 01:23:11.875 022 12552.60 8.03 54949.53 88888.00 2012-01-22 01:23:12.000 022 12552.58 8.07 54949.50 88888.00 2012-01-22 01:23:12.125 022 12552.55 8.03 54949.50 88888.00 2012-01-22 01:23:12.250 022 12552.55 8.03 54949.53 88888.00 2012-01-22 01:23:12.375 022 12552.60 8.03 54949.53 88888.00 2012-01-22 01:23:12.500 022 12552.60 8.05 54949.53 88888.00 2012-01-22 01:23:12.625 022 12552.60 8.03 54949.53 88888.00 2012-01-22 01:23:12.750 022 12552.60 8.00 54949.53 88888.00 2012-01-22 01:23:12.875 022 12552.60 7.97 54949.55 88888.00 2012-01-22 01:23:13.000 022 12552.60 8.00 54949.53 88888.00 2012-01-22 01:23:13.125 022 12552.58 7.97 54949.55 88888.00 2012-01-22 01:23:13.250 022 12552.52 7.97 54949.55 88888.00 2012-01-22 01:23:13.375 022 12552.60 8.00 54949.55 88888.00 2012-01-22 01:23:13.500 022 12552.62 8.03 54949.55 88888.00 2012-01-22 01:23:13.625 022 12552.60 8.03 54949.55 88888.00 2012-01-22 01:23:13.750 022 12552.62 8.03 54949.55 88888.00 2012-01-22 01:23:13.875 022 12552.60 8.00 54949.55 88888.00 2012-01-22 01:23:14.000 022 12552.62 8.00 54949.53 88888.00 2012-01-22 01:23:14.125 022 12552.62 8.00 54949.55 88888.00 2012-01-22 01:23:14.250 022 12552.60 8.03 54949.57 88888.00 2012-01-22 01:23:14.375 022 12552.55 8.03 54949.55 88888.00 2012-01-22 01:23:14.500 022 12552.50 8.00 54949.55 88888.00 2012-01-22 01:23:14.625 022 12552.50 8.03 54949.55 88888.00 2012-01-22 01:23:14.750 022 12552.50 8.05 54949.55 88888.00 2012-01-22 01:23:14.875 022 12552.55 8.05 54949.55 88888.00 2012-01-22 01:23:15.000 022 12552.52 8.03 54949.57 88888.00 2012-01-22 01:23:15.125 022 12552.50 8.03 54949.55 88888.00 2012-01-22 01:23:15.250 022 12552.50 8.00 54949.53 88888.00 2012-01-22 01:23:15.375 022 12552.58 8.00 54949.55 88888.00 2012-01-22 01:23:15.500 022 12552.58 8.00 54949.55 88888.00 2012-01-22 01:23:15.625 022 12552.52 8.00 54949.55 88888.00 2012-01-22 01:23:15.750 022 12552.52 8.00 54949.57 88888.00 2012-01-22 01:23:15.875 022 12552.52 8.00 54949.57 88888.00 2012-01-22 01:23:16.000 022 12552.60 7.97 54949.53 88888.00 2012-01-22 01:23:16.125 022 12552.62 8.00 54949.53 88888.00 2012-01-22 01:23:16.250 022 12552.55 8.00 54949.55 88888.00 2012-01-22 01:23:16.375 022 12552.48 8.00 54949.57 88888.00 2012-01-22 01:23:16.500 022 12552.50 8.00 54949.55 88888.00 2012-01-22 01:23:16.625 022 12552.55 8.03 54949.55 88888.00 2012-01-22 01:23:16.750 022 12552.58 8.00 54949.53 88888.00 2012-01-22 01:23:16.875 022 12552.52 7.97 54949.53 88888.00 2012-01-22 01:23:17.000 022 12552.50 8.00 54949.55 88888.00 2012-01-22 01:23:17.125 022 12552.48 8.03 54949.55 88888.00 2012-01-22 01:23:17.250 022 12552.50 8.03 54949.55 88888.00 2012-01-22 01:23:17.375 022 12552.50 8.03 54949.53 88888.00 2012-01-22 01:23:17.500 022 12552.42 8.03 54949.53 88888.00 2012-01-22 01:23:17.625 022 12552.40 8.03 54949.53 88888.00 2012-01-22 01:23:17.750 022 12552.40 8.03 54949.57 88888.00 2012-01-22 01:23:17.875 022 12552.45 8.00 54949.57 88888.00 2012-01-22 01:23:18.000 022 12552.52 8.00 54949.55 88888.00 2012-01-22 01:23:18.125 022 12552.52 8.03 54949.55 88888.00 2012-01-22 01:23:18.250 022 12552.55 8.00 54949.55 88888.00 2012-01-22 01:23:18.375 022 12552.62 7.97 54949.55 88888.00 2012-01-22 01:23:18.500 022 12552.65 7.97 54949.55 88888.00 2012-01-22 01:23:18.625 022 12552.65 7.97 54949.53 88888.00 2012-01-22 01:23:18.750 022 12552.65 7.95 54949.53 88888.00 2012-01-22 01:23:18.875 022 12552.67 7.95 54949.53 88888.00 2012-01-22 01:23:19.000 022 12552.70 7.95 54949.53 88888.00 2012-01-22 01:23:19.125 022 12552.60 7.95 54949.53 88888.00 2012-01-22 01:23:19.250 022 12552.50 7.95 54949.53 88888.00 2012-01-22 01:23:19.375 022 12552.50 7.97 54949.55 88888.00 2012-01-22 01:23:19.500 022 12552.50 7.97 54949.55 88888.00 2012-01-22 01:23:19.625 022 12552.60 7.95 54949.55 88888.00 2012-01-22 01:23:19.750 022 12552.60 7.97 54949.57 88888.00 2012-01-22 01:23:19.875 022 12552.55 7.97 54949.55 88888.00 2012-01-22 01:23:20.000 022 12552.58 7.95 54949.53 88888.00 2012-01-22 01:23:20.125 022 12552.58 7.95 54949.55 88888.00 2012-01-22 01:23:20.250 022 12552.55 8.00 54949.57 88888.00 2012-01-22 01:23:20.375 022 12552.55 8.00 54949.60 88888.00 2012-01-22 01:23:20.500 022 12552.58 8.00 54949.57 88888.00 2012-01-22 01:23:20.625 022 12552.58 7.97 54949.57 88888.00 2012-01-22 01:23:20.750 022 12552.55 7.97 54949.57 88888.00 2012-01-22 01:23:20.875 022 12552.50 8.00 54949.57 88888.00 2012-01-22 01:23:21.000 022 12552.50 7.97 54949.55 88888.00 2012-01-22 01:23:21.125 022 12552.48 7.95 54949.55 88888.00 2012-01-22 01:23:21.250 022 12552.45 7.92 54949.55 88888.00 2012-01-22 01:23:21.375 022 12552.48 7.97 54949.55 88888.00 2012-01-22 01:23:21.500 022 12552.50 7.97 54949.55 88888.00 2012-01-22 01:23:21.625 022 12552.50 7.95 54949.55 88888.00 2012-01-22 01:23:21.750 022 12552.48 7.90 54949.57 88888.00 2012-01-22 01:23:21.875 022 12552.52 7.90 54949.57 88888.00 2012-01-22 01:23:22.000 022 12552.52 7.95 54949.57 88888.00 2012-01-22 01:23:22.125 022 12552.55 7.95 54949.60 88888.00 2012-01-22 01:23:22.250 022 12552.50 7.92 54949.60 88888.00 2012-01-22 01:23:22.375 022 12552.50 7.92 54949.57 88888.00 2012-01-22 01:23:22.500 022 12552.55 7.95 54949.57 88888.00 2012-01-22 01:23:22.625 022 12552.55 7.92 54949.57 88888.00 2012-01-22 01:23:22.750 022 12552.60 7.92 54949.60 88888.00 2012-01-22 01:23:22.875 022 12552.58 7.92 54949.60 88888.00 2012-01-22 01:23:23.000 022 12552.55 7.90 54949.60 88888.00 2012-01-22 01:23:23.125 022 12552.55 7.92 54949.60 88888.00 2012-01-22 01:23:23.250 022 12552.50 7.88 54949.57 88888.00 2012-01-22 01:23:23.375 022 12552.48 7.88 54949.57 88888.00 2012-01-22 01:23:23.500 022 12552.48 7.88 54949.57 88888.00 2012-01-22 01:23:23.625 022 12552.52 7.88 54949.57 88888.00 2012-01-22 01:23:23.750 022 12552.58 7.88 54949.57 88888.00 2012-01-22 01:23:23.875 022 12552.60 7.88 54949.57 88888.00 2012-01-22 01:23:24.000 022 12552.60 7.88 54949.53 88888.00 2012-01-22 01:23:24.125 022 12552.55 7.88 54949.57 88888.00 2012-01-22 01:23:24.250 022 12552.52 7.88 54949.60 88888.00 2012-01-22 01:23:24.375 022 12552.48 7.88 54949.57 88888.00 2012-01-22 01:23:24.500 022 12552.45 7.85 54949.55 88888.00 2012-01-22 01:23:24.625 022 12552.52 7.88 54949.55 88888.00 2012-01-22 01:23:24.750 022 12552.55 7.90 54949.57 88888.00 2012-01-22 01:23:24.875 022 12552.58 7.88 54949.57 88888.00 2012-01-22 01:23:25.000 022 12552.62 7.83 54949.55 88888.00 2012-01-22 01:23:25.125 022 12552.65 7.80 54949.57 88888.00 2012-01-22 01:23:25.250 022 12552.60 7.83 54949.57 88888.00 2012-01-22 01:23:25.375 022 12552.58 7.85 54949.60 88888.00 2012-01-22 01:23:25.500 022 12552.58 7.85 54949.57 88888.00 2012-01-22 01:23:25.625 022 12552.52 7.85 54949.55 88888.00 2012-01-22 01:23:25.750 022 12552.52 7.85 54949.57 88888.00 2012-01-22 01:23:25.875 022 12552.55 7.85 54949.57 88888.00 2012-01-22 01:23:26.000 022 12552.62 7.85 54949.55 88888.00 2012-01-22 01:23:26.125 022 12552.65 7.83 54949.55 88888.00 2012-01-22 01:23:26.250 022 12552.50 7.83 54949.55 88888.00 2012-01-22 01:23:26.375 022 12552.45 7.80 54949.55 88888.00 2012-01-22 01:23:26.500 022 12552.42 7.83 54949.55 88888.00 2012-01-22 01:23:26.625 022 12552.48 7.83 54949.57 88888.00 2012-01-22 01:23:26.750 022 12552.52 7.83 54949.55 88888.00 2012-01-22 01:23:26.875 022 12552.52 7.83 54949.57 88888.00 2012-01-22 01:23:27.000 022 12552.60 7.83 54949.57 88888.00 2012-01-22 01:23:27.125 022 12552.58 7.83 54949.60 88888.00 2012-01-22 01:23:27.250 022 12552.48 7.80 54949.60 88888.00 2012-01-22 01:23:27.375 022 12552.42 7.78 54949.60 88888.00 2012-01-22 01:23:27.500 022 12552.48 7.85 54949.62 88888.00 2012-01-22 01:23:27.625 022 12552.48 7.85 54949.60 88888.00 2012-01-22 01:23:27.750 022 12552.48 7.83 54949.60 88888.00 2012-01-22 01:23:27.875 022 12552.50 7.83 54949.60 88888.00 2012-01-22 01:23:28.000 022 12552.52 7.83 54949.57 88888.00 2012-01-22 01:23:28.125 022 12552.58 7.75 54949.60 88888.00 2012-01-22 01:23:28.250 022 12552.62 7.72 54949.60 88888.00 2012-01-22 01:23:28.375 022 12552.67 7.78 54949.60 88888.00 2012-01-22 01:23:28.500 022 12552.60 7.80 54949.57 88888.00 2012-01-22 01:23:28.625 022 12552.60 7.80 54949.60 88888.00 2012-01-22 01:23:28.750 022 12552.62 7.85 54949.60 88888.00 2012-01-22 01:23:28.875 022 12552.58 7.83 54949.62 88888.00 2012-01-22 01:23:29.000 022 12552.55 7.80 54949.60 88888.00 2012-01-22 01:23:29.125 022 12552.58 7.80 54949.62 88888.00 2012-01-22 01:23:29.250 022 12552.55 7.78 54949.62 88888.00 2012-01-22 01:23:29.375 022 12552.55 7.78 54949.60 88888.00 2012-01-22 01:23:29.500 022 12552.58 7.78 54949.60 88888.00 2012-01-22 01:23:29.625 022 12552.60 7.80 54949.60 88888.00 2012-01-22 01:23:29.750 022 12552.60 7.83 54949.60 88888.00 2012-01-22 01:23:29.875 022 12552.62 7.83 54949.57 88888.00 2012-01-22 01:23:30.000 022 12552.58 7.80 54949.57 88888.00 2012-01-22 01:23:30.125 022 12552.55 7.72 54949.60 88888.00 2012-01-22 01:23:30.250 022 12552.52 7.72 54949.65 88888.00 2012-01-22 01:23:30.375 022 12552.58 7.78 54949.65 88888.00 2012-01-22 01:23:30.500 022 12552.58 7.78 54949.62 88888.00 2012-01-22 01:23:30.625 022 12552.60 7.75 54949.62 88888.00 2012-01-22 01:23:30.750 022 12552.60 7.75 54949.62 88888.00 2012-01-22 01:23:30.875 022 12552.60 7.78 54949.62 88888.00 2012-01-22 01:23:31.000 022 12552.58 7.78 54949.62 88888.00 2012-01-22 01:23:31.125 022 12552.55 7.80 54949.65 88888.00 2012-01-22 01:23:31.250 022 12552.48 7.72 54949.60 88888.00 2012-01-22 01:23:31.375 022 12552.48 7.75 54949.62 88888.00 2012-01-22 01:23:31.500 022 12552.52 7.72 54949.60 88888.00 2012-01-22 01:23:31.625 022 12552.55 7.72 54949.62 88888.00 2012-01-22 01:23:31.750 022 12552.50 7.75 54949.65 88888.00 2012-01-22 01:23:31.875 022 12552.52 7.72 54949.68 88888.00 2012-01-22 01:23:32.000 022 12552.50 7.72 54949.62 88888.00 2012-01-22 01:23:32.125 022 12552.42 7.72 54949.62 88888.00 2012-01-22 01:23:32.250 022 12552.45 7.70 54949.60 88888.00 2012-01-22 01:23:32.375 022 12552.55 7.70 54949.60 88888.00 2012-01-22 01:23:32.500 022 12552.55 7.72 54949.62 88888.00 2012-01-22 01:23:32.625 022 12552.50 7.70 54949.62 88888.00 2012-01-22 01:23:32.750 022 12552.48 7.70 54949.65 88888.00 2012-01-22 01:23:32.875 022 12552.58 7.72 54949.68 88888.00 2012-01-22 01:23:33.000 022 12552.58 7.75 54949.62 88888.00 2012-01-22 01:23:33.125 022 12552.55 7.72 54949.62 88888.00 2012-01-22 01:23:33.250 022 12552.50 7.70 54949.65 88888.00 2012-01-22 01:23:33.375 022 12552.50 7.72 54949.62 88888.00 2012-01-22 01:23:33.500 022 12552.52 7.75 54949.65 88888.00 2012-01-22 01:23:33.625 022 12552.50 7.75 54949.65 88888.00 2012-01-22 01:23:33.750 022 12552.52 7.72 54949.68 88888.00 2012-01-22 01:23:33.875 022 12552.55 7.72 54949.68 88888.00 2012-01-22 01:23:34.000 022 12552.60 7.72 54949.65 88888.00 2012-01-22 01:23:34.125 022 12552.62 7.70 54949.68 88888.00 2012-01-22 01:23:34.250 022 12552.62 7.67 54949.65 88888.00 2012-01-22 01:23:34.375 022 12552.62 7.67 54949.65 88888.00 2012-01-22 01:23:34.500 022 12552.60 7.70 54949.62 88888.00 2012-01-22 01:23:34.625 022 12552.52 7.70 54949.62 88888.00 2012-01-22 01:23:34.750 022 12552.55 7.70 54949.65 88888.00 2012-01-22 01:23:34.875 022 12552.67 7.70 54949.62 88888.00 2012-01-22 01:23:35.000 022 12552.62 7.70 54949.60 88888.00 2012-01-22 01:23:35.125 022 12552.58 7.72 54949.65 88888.00 2012-01-22 01:23:35.250 022 12552.52 7.67 54949.65 88888.00 2012-01-22 01:23:35.375 022 12552.58 7.67 54949.62 88888.00 2012-01-22 01:23:35.500 022 12552.62 7.70 54949.65 88888.00 2012-01-22 01:23:35.625 022 12552.55 7.70 54949.68 88888.00 2012-01-22 01:23:35.750 022 12552.52 7.70 54949.68 88888.00 2012-01-22 01:23:35.875 022 12552.50 7.65 54949.65 88888.00 2012-01-22 01:23:36.000 022 12552.55 7.65 54949.60 88888.00 2012-01-22 01:23:36.125 022 12552.58 7.67 54949.62 88888.00 2012-01-22 01:23:36.250 022 12552.50 7.70 54949.65 88888.00 2012-01-22 01:23:36.375 022 12552.55 7.67 54949.62 88888.00 2012-01-22 01:23:36.500 022 12552.58 7.67 54949.62 88888.00 2012-01-22 01:23:36.625 022 12552.58 7.70 54949.62 88888.00 2012-01-22 01:23:36.750 022 12552.48 7.70 54949.62 88888.00 2012-01-22 01:23:36.875 022 12552.45 7.65 54949.65 88888.00 2012-01-22 01:23:37.000 022 12552.58 7.67 54949.62 88888.00 2012-01-22 01:23:37.125 022 12552.58 7.65 54949.62 88888.00 2012-01-22 01:23:37.250 022 12552.50 7.62 54949.62 88888.00 2012-01-22 01:23:37.375 022 12552.65 7.65 54949.62 88888.00 2012-01-22 01:23:37.500 022 12552.67 7.70 54949.62 88888.00 2012-01-22 01:23:37.625 022 12552.62 7.67 54949.65 88888.00 2012-01-22 01:23:37.750 022 12552.62 7.70 54949.68 88888.00 2012-01-22 01:23:37.875 022 12552.62 7.70 54949.65 88888.00 2012-01-22 01:23:38.000 022 12552.60 7.67 54949.65 88888.00 2012-01-22 01:23:38.125 022 12552.55 7.65 54949.65 88888.00 2012-01-22 01:23:38.250 022 12552.58 7.65 54949.65 88888.00 2012-01-22 01:23:38.375 022 12552.65 7.65 54949.65 88888.00 2012-01-22 01:23:38.500 022 12552.62 7.62 54949.65 88888.00 2012-01-22 01:23:38.625 022 12552.62 7.60 54949.62 88888.00 2012-01-22 01:23:38.750 022 12552.65 7.60 54949.62 88888.00 2012-01-22 01:23:38.875 022 12552.75 7.62 54949.62 88888.00 2012-01-22 01:23:39.000 022 12552.75 7.58 54949.60 88888.00 2012-01-22 01:23:39.125 022 12552.67 7.60 54949.65 88888.00 2012-01-22 01:23:39.250 022 12552.60 7.60 54949.62 88888.00 2012-01-22 01:23:39.375 022 12552.62 7.62 54949.60 88888.00 2012-01-22 01:23:39.500 022 12552.62 7.60 54949.62 88888.00 2012-01-22 01:23:39.625 022 12552.60 7.60 54949.62 88888.00 2012-01-22 01:23:39.750 022 12552.55 7.60 54949.62 88888.00 2012-01-22 01:23:39.875 022 12552.52 7.62 54949.62 88888.00 2012-01-22 01:23:40.000 022 12552.60 7.58 54949.60 88888.00 2012-01-22 01:23:40.125 022 12552.60 7.60 54949.62 88888.00 2012-01-22 01:23:40.250 022 12552.60 7.62 54949.62 88888.00 2012-01-22 01:23:40.375 022 12552.60 7.62 54949.62 88888.00 2012-01-22 01:23:40.500 022 12552.62 7.62 54949.62 88888.00 2012-01-22 01:23:40.625 022 12552.62 7.60 54949.62 88888.00 2012-01-22 01:23:40.750 022 12552.65 7.62 54949.62 88888.00 2012-01-22 01:23:40.875 022 12552.67 7.60 54949.62 88888.00 2012-01-22 01:23:41.000 022 12552.67 7.62 54949.62 88888.00 2012-01-22 01:23:41.125 022 12552.65 7.60 54949.62 88888.00 2012-01-22 01:23:41.250 022 12552.60 7.58 54949.62 88888.00 2012-01-22 01:23:41.375 022 12552.67 7.60 54949.60 88888.00 2012-01-22 01:23:41.500 022 12552.73 7.62 54949.62 88888.00 2012-01-22 01:23:41.625 022 12552.75 7.62 54949.65 88888.00 2012-01-22 01:23:41.750 022 12552.67 7.62 54949.62 88888.00 2012-01-22 01:23:41.875 022 12552.67 7.60 54949.60 88888.00 2012-01-22 01:23:42.000 022 12552.65 7.60 54949.60 88888.00 2012-01-22 01:23:42.125 022 12552.65 7.60 54949.60 88888.00 2012-01-22 01:23:42.250 022 12552.60 7.58 54949.57 88888.00 2012-01-22 01:23:42.375 022 12552.65 7.55 54949.60 88888.00 2012-01-22 01:23:42.500 022 12552.62 7.55 54949.62 88888.00 2012-01-22 01:23:42.625 022 12552.60 7.58 54949.60 88888.00 2012-01-22 01:23:42.750 022 12552.62 7.58 54949.60 88888.00 2012-01-22 01:23:42.875 022 12552.65 7.58 54949.60 88888.00 2012-01-22 01:23:43.000 022 12552.65 7.60 54949.62 88888.00 2012-01-22 01:23:43.125 022 12552.65 7.60 54949.62 88888.00 2012-01-22 01:23:43.250 022 12552.62 7.55 54949.62 88888.00 2012-01-22 01:23:43.375 022 12552.62 7.58 54949.62 88888.00 2012-01-22 01:23:43.500 022 12552.55 7.55 54949.60 88888.00 2012-01-22 01:23:43.625 022 12552.58 7.55 54949.62 88888.00 2012-01-22 01:23:43.750 022 12552.65 7.55 54949.62 88888.00 2012-01-22 01:23:43.875 022 12552.70 7.58 54949.60 88888.00 2012-01-22 01:23:44.000 022 12552.73 7.55 54949.62 88888.00 2012-01-22 01:23:44.125 022 12552.75 7.55 54949.65 88888.00 2012-01-22 01:23:44.250 022 12552.75 7.53 54949.62 88888.00 2012-01-22 01:23:44.375 022 12552.77 7.55 54949.62 88888.00 2012-01-22 01:23:44.500 022 12552.77 7.50 54949.60 88888.00 2012-01-22 01:23:44.625 022 12552.75 7.53 54949.60 88888.00 2012-01-22 01:23:44.750 022 12552.75 7.53 54949.62 88888.00 2012-01-22 01:23:44.875 022 12552.73 7.58 54949.62 88888.00 2012-01-22 01:23:45.000 022 12552.67 7.55 54949.62 88888.00 2012-01-22 01:23:45.125 022 12552.65 7.55 54949.62 88888.00 2012-01-22 01:23:45.250 022 12552.58 7.50 54949.62 88888.00 2012-01-22 01:23:45.375 022 12552.58 7.53 54949.62 88888.00 2012-01-22 01:23:45.500 022 12552.58 7.55 54949.62 88888.00 2012-01-22 01:23:45.625 022 12552.62 7.58 54949.62 88888.00 2012-01-22 01:23:45.750 022 12552.67 7.58 54949.62 88888.00 2012-01-22 01:23:45.875 022 12552.67 7.55 54949.62 88888.00 2012-01-22 01:23:46.000 022 12552.65 7.53 54949.60 88888.00 2012-01-22 01:23:46.125 022 12552.75 7.55 54949.62 88888.00 2012-01-22 01:23:46.250 022 12552.73 7.58 54949.62 88888.00 2012-01-22 01:23:46.375 022 12552.70 7.58 54949.62 88888.00 2012-01-22 01:23:46.500 022 12552.73 7.55 54949.62 88888.00 2012-01-22 01:23:46.625 022 12552.65 7.55 54949.62 88888.00 2012-01-22 01:23:46.750 022 12552.60 7.50 54949.60 88888.00 2012-01-22 01:23:46.875 022 12552.60 7.55 54949.57 88888.00 2012-01-22 01:23:47.000 022 12552.60 7.53 54949.60 88888.00 2012-01-22 01:23:47.125 022 12552.55 7.50 54949.60 88888.00 2012-01-22 01:23:47.250 022 12552.50 7.47 54949.62 88888.00 2012-01-22 01:23:47.375 022 12552.60 7.50 54949.65 88888.00 2012-01-22 01:23:47.500 022 12552.62 7.53 54949.60 88888.00 2012-01-22 01:23:47.625 022 12552.65 7.50 54949.62 88888.00 2012-01-22 01:23:47.750 022 12552.67 7.55 54949.65 88888.00 2012-01-22 01:23:47.875 022 12552.65 7.53 54949.62 88888.00 2012-01-22 01:23:48.000 022 12552.58 7.53 54949.62 88888.00 2012-01-22 01:23:48.125 022 12552.48 7.53 54949.62 88888.00 2012-01-22 01:23:48.250 022 12552.42 7.45 54949.65 88888.00 2012-01-22 01:23:48.375 022 12552.58 7.47 54949.60 88888.00 2012-01-22 01:23:48.500 022 12552.62 7.50 54949.62 88888.00 2012-01-22 01:23:48.625 022 12552.62 7.47 54949.65 88888.00 2012-01-22 01:23:48.750 022 12552.62 7.50 54949.65 88888.00 2012-01-22 01:23:48.875 022 12552.67 7.47 54949.65 88888.00 2012-01-22 01:23:49.000 022 12552.65 7.53 54949.62 88888.00 2012-01-22 01:23:49.125 022 12552.65 7.45 54949.62 88888.00 2012-01-22 01:23:49.250 022 12552.65 7.45 54949.68 88888.00 2012-01-22 01:23:49.375 022 12552.67 7.47 54949.65 88888.00 2012-01-22 01:23:49.500 022 12552.65 7.47 54949.65 88888.00 2012-01-22 01:23:49.625 022 12552.60 7.47 54949.62 88888.00 2012-01-22 01:23:49.750 022 12552.62 7.45 54949.62 88888.00 2012-01-22 01:23:49.875 022 12552.67 7.47 54949.62 88888.00 2012-01-22 01:23:50.000 022 12552.75 7.47 54949.62 88888.00 2012-01-22 01:23:50.125 022 12552.75 7.47 54949.62 88888.00 2012-01-22 01:23:50.250 022 12552.62 7.45 54949.65 88888.00 2012-01-22 01:23:50.375 022 12552.67 7.50 54949.68 88888.00 2012-01-22 01:23:50.500 022 12552.70 7.47 54949.65 88888.00 2012-01-22 01:23:50.625 022 12552.70 7.47 54949.62 88888.00 2012-01-22 01:23:50.750 022 12552.65 7.47 54949.62 88888.00 2012-01-22 01:23:50.875 022 12552.62 7.47 54949.65 88888.00 2012-01-22 01:23:51.000 022 12552.62 7.50 54949.65 88888.00 2012-01-22 01:23:51.125 022 12552.60 7.50 54949.65 88888.00 2012-01-22 01:23:51.250 022 12552.60 7.47 54949.65 88888.00 2012-01-22 01:23:51.375 022 12552.65 7.50 54949.62 88888.00 2012-01-22 01:23:51.500 022 12552.65 7.50 54949.62 88888.00 2012-01-22 01:23:51.625 022 12552.70 7.50 54949.65 88888.00 2012-01-22 01:23:51.750 022 12552.70 7.50 54949.70 88888.00 2012-01-22 01:23:51.875 022 12552.65 7.47 54949.70 88888.00 2012-01-22 01:23:52.000 022 12552.70 7.47 54949.70 88888.00 2012-01-22 01:23:52.125 022 12552.67 7.45 54949.68 88888.00 2012-01-22 01:23:52.250 022 12552.60 7.45 54949.65 88888.00 2012-01-22 01:23:52.375 022 12552.62 7.45 54949.62 88888.00 2012-01-22 01:23:52.500 022 12552.60 7.45 54949.62 88888.00 2012-01-22 01:23:52.625 022 12552.60 7.47 54949.62 88888.00 2012-01-22 01:23:52.750 022 12552.62 7.45 54949.65 88888.00 2012-01-22 01:23:52.875 022 12552.70 7.50 54949.65 88888.00 2012-01-22 01:23:53.000 022 12552.70 7.50 54949.65 88888.00 2012-01-22 01:23:53.125 022 12552.65 7.47 54949.65 88888.00 2012-01-22 01:23:53.250 022 12552.60 7.45 54949.68 88888.00 2012-01-22 01:23:53.375 022 12552.67 7.45 54949.65 88888.00 2012-01-22 01:23:53.500 022 12552.62 7.45 54949.65 88888.00 2012-01-22 01:23:53.625 022 12552.58 7.47 54949.68 88888.00 2012-01-22 01:23:53.750 022 12552.58 7.47 54949.65 88888.00 2012-01-22 01:23:53.875 022 12552.58 7.42 54949.65 88888.00 2012-01-22 01:23:54.000 022 12552.60 7.40 54949.65 88888.00 2012-01-22 01:23:54.125 022 12552.60 7.42 54949.65 88888.00 2012-01-22 01:23:54.250 022 12552.60 7.42 54949.65 88888.00 2012-01-22 01:23:54.375 022 12552.62 7.45 54949.62 88888.00 2012-01-22 01:23:54.500 022 12552.62 7.45 54949.62 88888.00 2012-01-22 01:23:54.625 022 12552.62 7.45 54949.65 88888.00 2012-01-22 01:23:54.750 022 12552.62 7.45 54949.62 88888.00 2012-01-22 01:23:54.875 022 12552.65 7.45 54949.65 88888.00 2012-01-22 01:23:55.000 022 12552.60 7.42 54949.65 88888.00 2012-01-22 01:23:55.125 022 12552.58 7.40 54949.65 88888.00 2012-01-22 01:23:55.250 022 12552.55 7.40 54949.70 88888.00 2012-01-22 01:23:55.375 022 12552.60 7.45 54949.68 88888.00 2012-01-22 01:23:55.500 022 12552.55 7.42 54949.68 88888.00 2012-01-22 01:23:55.625 022 12552.60 7.42 54949.65 88888.00 2012-01-22 01:23:55.750 022 12552.62 7.40 54949.62 88888.00 2012-01-22 01:23:55.875 022 12552.62 7.38 54949.65 88888.00 2012-01-22 01:23:56.000 022 12552.58 7.38 54949.65 88888.00 2012-01-22 01:23:56.125 022 12552.52 7.38 54949.62 88888.00 2012-01-22 01:23:56.250 022 12552.45 7.38 54949.65 88888.00 2012-01-22 01:23:56.375 022 12552.52 7.40 54949.62 88888.00 2012-01-22 01:23:56.500 022 12552.60 7.42 54949.65 88888.00 2012-01-22 01:23:56.625 022 12552.52 7.42 54949.65 88888.00 2012-01-22 01:23:56.750 022 12552.58 7.40 54949.62 88888.00 2012-01-22 01:23:56.875 022 12552.65 7.42 54949.65 88888.00 2012-01-22 01:23:57.000 022 12552.62 7.42 54949.65 88888.00 2012-01-22 01:23:57.125 022 12552.62 7.45 54949.68 88888.00 2012-01-22 01:23:57.250 022 12552.67 7.45 54949.62 88888.00 2012-01-22 01:23:57.375 022 12552.73 7.40 54949.60 88888.00 2012-01-22 01:23:57.500 022 12552.73 7.38 54949.60 88888.00 2012-01-22 01:23:57.625 022 12552.73 7.40 54949.62 88888.00 2012-01-22 01:23:57.750 022 12552.67 7.42 54949.65 88888.00 2012-01-22 01:23:57.875 022 12552.70 7.42 54949.62 88888.00 2012-01-22 01:23:58.000 022 12552.73 7.38 54949.62 88888.00 2012-01-22 01:23:58.125 022 12552.73 7.45 54949.62 88888.00 2012-01-22 01:23:58.250 022 12552.70 7.40 54949.65 88888.00 2012-01-22 01:23:58.375 022 12552.75 7.35 54949.65 88888.00 2012-01-22 01:23:58.500 022 12552.73 7.35 54949.65 88888.00 2012-01-22 01:23:58.625 022 12552.70 7.38 54949.68 88888.00 2012-01-22 01:23:58.750 022 12552.65 7.45 54949.68 88888.00 2012-01-22 01:23:58.875 022 12552.65 7.42 54949.68 88888.00 2012-01-22 01:23:59.000 022 12552.70 7.40 54949.62 88888.00 2012-01-22 01:23:59.125 022 12552.70 7.42 54949.65 88888.00 2012-01-22 01:23:59.250 022 12552.67 7.38 54949.68 88888.00 2012-01-22 01:23:59.375 022 12552.67 7.35 54949.68 88888.00 2012-01-22 01:23:59.500 022 12552.65 7.33 54949.62 88888.00 2012-01-22 01:23:59.625 022 12552.65 7.35 54949.60 88888.00 2012-01-22 01:23:59.750 022 12552.67 7.40 54949.62 88888.00 2012-01-22 01:23:59.875 022 12552.67 7.40 54949.62 88888.00 2012-01-22 01:24:00.000 022 12552.67 7.35 54949.60 88888.00 2012-01-22 01:24:00.125 022 12552.62 7.38 54949.65 88888.00 2012-01-22 01:24:00.250 022 12552.62 7.38 54949.60 88888.00 2012-01-22 01:24:00.375 022 12552.73 7.38 54949.62 88888.00 2012-01-22 01:24:00.500 022 12552.77 7.38 54949.62 88888.00 2012-01-22 01:24:00.625 022 12552.75 7.35 54949.60 88888.00 2012-01-22 01:24:00.750 022 12552.73 7.40 54949.60 88888.00 2012-01-22 01:24:00.875 022 12552.70 7.38 54949.62 88888.00 2012-01-22 01:24:01.000 022 12552.75 7.33 54949.60 88888.00 2012-01-22 01:24:01.125 022 12552.67 7.35 54949.60 88888.00 2012-01-22 01:24:01.250 022 12552.62 7.38 54949.60 88888.00 2012-01-22 01:24:01.375 022 12552.73 7.38 54949.57 88888.00 2012-01-22 01:24:01.500 022 12552.73 7.35 54949.55 88888.00 2012-01-22 01:24:01.625 022 12552.62 7.35 54949.57 88888.00 2012-01-22 01:24:01.750 022 12552.65 7.35 54949.62 88888.00 2012-01-22 01:24:01.875 022 12552.65 7.38 54949.62 88888.00 2012-01-22 01:24:02.000 022 12552.58 7.33 54949.60 88888.00 2012-01-22 01:24:02.125 022 12552.62 7.38 54949.62 88888.00 2012-01-22 01:24:02.250 022 12552.65 7.38 54949.62 88888.00 2012-01-22 01:24:02.375 022 12552.73 7.38 54949.65 88888.00 2012-01-22 01:24:02.500 022 12552.75 7.42 54949.62 88888.00 2012-01-22 01:24:02.625 022 12552.75 7.40 54949.60 88888.00 2012-01-22 01:24:02.750 022 12552.73 7.38 54949.60 88888.00 2012-01-22 01:24:02.875 022 12552.73 7.35 54949.62 88888.00 2012-01-22 01:24:03.000 022 12552.70 7.35 54949.65 88888.00 2012-01-22 01:24:03.125 022 12552.70 7.38 54949.65 88888.00 2012-01-22 01:24:03.250 022 12552.60 7.33 54949.62 88888.00 2012-01-22 01:24:03.375 022 12552.62 7.30 54949.60 88888.00 2012-01-22 01:24:03.500 022 12552.65 7.38 54949.62 88888.00 2012-01-22 01:24:03.625 022 12552.70 7.35 54949.65 88888.00 2012-01-22 01:24:03.750 022 12552.73 7.38 54949.65 88888.00 2012-01-22 01:24:03.875 022 12552.75 7.35 54949.65 88888.00 2012-01-22 01:24:04.000 022 12552.73 7.35 54949.62 88888.00 2012-01-22 01:24:04.125 022 12552.67 7.33 54949.65 88888.00 2012-01-22 01:24:04.250 022 12552.65 7.30 54949.65 88888.00 2012-01-22 01:24:04.375 022 12552.75 7.33 54949.65 88888.00 2012-01-22 01:24:04.500 022 12552.73 7.30 54949.65 88888.00 2012-01-22 01:24:04.625 022 12552.73 7.33 54949.62 88888.00 2012-01-22 01:24:04.750 022 12552.77 7.35 54949.65 88888.00 2012-01-22 01:24:04.875 022 12552.77 7.38 54949.65 88888.00 2012-01-22 01:24:05.000 022 12552.73 7.33 54949.62 88888.00 2012-01-22 01:24:05.125 022 12552.75 7.35 54949.62 88888.00 2012-01-22 01:24:05.250 022 12552.77 7.38 54949.68 88888.00 2012-01-22 01:24:05.375 022 12552.77 7.40 54949.65 88888.00 2012-01-22 01:24:05.500 022 12552.77 7.38 54949.65 88888.00 2012-01-22 01:24:05.625 022 12552.75 7.33 54949.68 88888.00 2012-01-22 01:24:05.750 022 12552.77 7.35 54949.65 88888.00 2012-01-22 01:24:05.875 022 12552.77 7.33 54949.65 88888.00 2012-01-22 01:24:06.000 022 12552.70 7.28 54949.65 88888.00 2012-01-22 01:24:06.125 022 12552.67 7.28 54949.65 88888.00 2012-01-22 01:24:06.250 022 12552.67 7.30 54949.65 88888.00 2012-01-22 01:24:06.375 022 12552.73 7.33 54949.65 88888.00 2012-01-22 01:24:06.500 022 12552.73 7.33 54949.65 88888.00 2012-01-22 01:24:06.625 022 12552.70 7.33 54949.68 88888.00 2012-01-22 01:24:06.750 022 12552.70 7.30 54949.68 88888.00 2012-01-22 01:24:06.875 022 12552.77 7.30 54949.68 88888.00 2012-01-22 01:24:07.000 022 12552.80 7.30 54949.65 88888.00 2012-01-22 01:24:07.125 022 12552.80 7.33 54949.65 88888.00 2012-01-22 01:24:07.250 022 12552.70 7.30 54949.65 88888.00 2012-01-22 01:24:07.375 022 12552.67 7.35 54949.65 88888.00 2012-01-22 01:24:07.500 022 12552.70 7.33 54949.62 88888.00 2012-01-22 01:24:07.625 022 12552.70 7.33 54949.65 88888.00 2012-01-22 01:24:07.750 022 12552.73 7.28 54949.65 88888.00 2012-01-22 01:24:07.875 022 12552.75 7.28 54949.68 88888.00 2012-01-22 01:24:08.000 022 12552.67 7.30 54949.68 88888.00 2012-01-22 01:24:08.125 022 12552.65 7.30 54949.65 88888.00 2012-01-22 01:24:08.250 022 12552.58 7.25 54949.62 88888.00 2012-01-22 01:24:08.375 022 12552.65 7.30 54949.65 88888.00 2012-01-22 01:24:08.500 022 12552.70 7.30 54949.62 88888.00 2012-01-22 01:24:08.625 022 12552.70 7.33 54949.65 88888.00 2012-01-22 01:24:08.750 022 12552.75 7.30 54949.65 88888.00 2012-01-22 01:24:08.875 022 12552.73 7.25 54949.68 88888.00 2012-01-22 01:24:09.000 022 12552.73 7.28 54949.65 88888.00 2012-01-22 01:24:09.125 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:24:09.250 022 12552.73 7.30 54949.68 88888.00 2012-01-22 01:24:09.375 022 12552.75 7.30 54949.65 88888.00 2012-01-22 01:24:09.500 022 12552.75 7.30 54949.65 88888.00 2012-01-22 01:24:09.625 022 12552.77 7.28 54949.62 88888.00 2012-01-22 01:24:09.750 022 12552.80 7.28 54949.60 88888.00 2012-01-22 01:24:09.875 022 12552.77 7.28 54949.62 88888.00 2012-01-22 01:24:10.000 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:24:10.125 022 12552.75 7.25 54949.62 88888.00 2012-01-22 01:24:10.250 022 12552.67 7.22 54949.65 88888.00 2012-01-22 01:24:10.375 022 12552.73 7.28 54949.65 88888.00 2012-01-22 01:24:10.500 022 12552.75 7.25 54949.68 88888.00 2012-01-22 01:24:10.625 022 12552.73 7.25 54949.65 88888.00 2012-01-22 01:24:10.750 022 12552.67 7.28 54949.62 88888.00 2012-01-22 01:24:10.875 022 12552.65 7.28 54949.60 88888.00 2012-01-22 01:24:11.000 022 12552.65 7.28 54949.57 88888.00 2012-01-22 01:24:11.125 022 12552.67 7.28 54949.57 88888.00 2012-01-22 01:24:11.250 022 12552.70 7.25 54949.57 88888.00 2012-01-22 01:24:11.375 022 12552.77 7.25 54949.62 88888.00 2012-01-22 01:24:11.500 022 12552.73 7.25 54949.65 88888.00 2012-01-22 01:24:11.625 022 12552.75 7.25 54949.62 88888.00 2012-01-22 01:24:11.750 022 12552.73 7.28 54949.62 88888.00 2012-01-22 01:24:11.875 022 12552.75 7.25 54949.60 88888.00 2012-01-22 01:24:12.000 022 12552.77 7.25 54949.62 88888.00 2012-01-22 01:24:12.125 022 12552.77 7.25 54949.60 88888.00 2012-01-22 01:24:12.250 022 12552.65 7.22 54949.60 88888.00 2012-01-22 01:24:12.375 022 12552.70 7.28 54949.60 88888.00 2012-01-22 01:24:12.500 022 12552.70 7.25 54949.60 88888.00 2012-01-22 01:24:12.625 022 12552.70 7.25 54949.60 88888.00 2012-01-22 01:24:12.750 022 12552.73 7.25 54949.62 88888.00 2012-01-22 01:24:12.875 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:24:13.000 022 12552.77 7.30 54949.65 88888.00 2012-01-22 01:24:13.125 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:24:13.250 022 12552.83 7.28 54949.62 88888.00 2012-01-22 01:24:13.375 022 12552.83 7.28 54949.62 88888.00 2012-01-22 01:24:13.500 022 12552.77 7.22 54949.62 88888.00 2012-01-22 01:24:13.625 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:24:13.750 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:24:13.875 022 12552.80 7.30 54949.65 88888.00 2012-01-22 01:24:14.000 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:24:14.125 022 12552.75 7.25 54949.65 88888.00 2012-01-22 01:24:14.250 022 12552.75 7.22 54949.60 88888.00 2012-01-22 01:24:14.375 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:24:14.500 022 12552.80 7.30 54949.60 88888.00 2012-01-22 01:24:14.625 022 12552.80 7.33 54949.60 88888.00 2012-01-22 01:24:14.750 022 12552.80 7.33 54949.60 88888.00 2012-01-22 01:24:14.875 022 12552.83 7.28 54949.62 88888.00 2012-01-22 01:24:15.000 022 12552.83 7.28 54949.60 88888.00 2012-01-22 01:24:15.125 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:24:15.250 022 12552.73 7.30 54949.65 88888.00 2012-01-22 01:24:15.375 022 12552.80 7.28 54949.65 88888.00 2012-01-22 01:24:15.500 022 12552.85 7.28 54949.62 88888.00 2012-01-22 01:24:15.625 022 12552.83 7.30 54949.62 88888.00 2012-01-22 01:24:15.750 022 12552.80 7.30 54949.60 88888.00 2012-01-22 01:24:15.875 022 12552.77 7.30 54949.65 88888.00 2012-01-22 01:24:16.000 022 12552.77 7.30 54949.65 88888.00 2012-01-22 01:24:16.125 022 12552.83 7.28 54949.62 88888.00 2012-01-22 01:24:16.250 022 12552.83 7.25 54949.62 88888.00 2012-01-22 01:24:16.375 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:24:16.500 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:24:16.625 022 12552.73 7.28 54949.62 88888.00 2012-01-22 01:24:16.750 022 12552.75 7.25 54949.62 88888.00 2012-01-22 01:24:16.875 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:24:17.000 022 12552.77 7.33 54949.62 88888.00 2012-01-22 01:24:17.125 022 12552.75 7.30 54949.60 88888.00 2012-01-22 01:24:17.250 022 12552.67 7.25 54949.60 88888.00 2012-01-22 01:24:17.375 022 12552.73 7.28 54949.60 88888.00 2012-01-22 01:24:17.500 022 12552.70 7.28 54949.62 88888.00 2012-01-22 01:24:17.625 022 12552.73 7.25 54949.65 88888.00 2012-01-22 01:24:17.750 022 12552.77 7.25 54949.62 88888.00 2012-01-22 01:24:17.875 022 12552.80 7.28 54949.65 88888.00 2012-01-22 01:24:18.000 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:24:18.125 022 12552.70 7.25 54949.62 88888.00 2012-01-22 01:24:18.250 022 12552.73 7.28 54949.68 88888.00 2012-01-22 01:24:18.375 022 12552.75 7.30 54949.65 88888.00 2012-01-22 01:24:18.500 022 12552.75 7.25 54949.62 88888.00 2012-01-22 01:24:18.625 022 12552.75 7.22 54949.62 88888.00 2012-01-22 01:24:18.750 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:24:18.875 022 12552.77 7.28 54949.60 88888.00 2012-01-22 01:24:19.000 022 12552.75 7.25 54949.60 88888.00 2012-01-22 01:24:19.125 022 12552.73 7.30 54949.62 88888.00 2012-01-22 01:24:19.250 022 12552.67 7.30 54949.62 88888.00 2012-01-22 01:24:19.375 022 12552.73 7.28 54949.65 88888.00 2012-01-22 01:24:19.500 022 12552.67 7.28 54949.65 88888.00 2012-01-22 01:24:19.625 022 12552.67 7.28 54949.65 88888.00 2012-01-22 01:24:19.750 022 12552.70 7.30 54949.65 88888.00 2012-01-22 01:24:19.875 022 12552.73 7.28 54949.65 88888.00 2012-01-22 01:24:20.000 022 12552.73 7.28 54949.62 88888.00 2012-01-22 01:24:20.125 022 12552.70 7.28 54949.62 88888.00 2012-01-22 01:24:20.250 022 12552.60 7.30 54949.65 88888.00 2012-01-22 01:24:20.375 022 12552.73 7.30 54949.68 88888.00 2012-01-22 01:24:20.500 022 12552.80 7.30 54949.65 88888.00 2012-01-22 01:24:20.625 022 12552.80 7.28 54949.65 88888.00 2012-01-22 01:24:20.750 022 12552.75 7.30 54949.65 88888.00 2012-01-22 01:24:20.875 022 12552.75 7.28 54949.65 88888.00 2012-01-22 01:24:21.000 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:24:21.125 022 12552.80 7.30 54949.65 88888.00 2012-01-22 01:24:21.250 022 12552.67 7.25 54949.65 88888.00 2012-01-22 01:24:21.375 022 12552.67 7.28 54949.62 88888.00 2012-01-22 01:24:21.500 022 12552.70 7.28 54949.62 88888.00 2012-01-22 01:24:21.625 022 12552.73 7.30 54949.62 88888.00 2012-01-22 01:24:21.750 022 12552.73 7.33 54949.62 88888.00 2012-01-22 01:24:21.875 022 12552.73 7.35 54949.62 88888.00 2012-01-22 01:24:22.000 022 12552.75 7.33 54949.60 88888.00 2012-01-22 01:24:22.125 022 12552.75 7.30 54949.62 88888.00 2012-01-22 01:24:22.250 022 12552.73 7.33 54949.68 88888.00 2012-01-22 01:24:22.375 022 12552.75 7.28 54949.65 88888.00 2012-01-22 01:24:22.500 022 12552.70 7.28 54949.62 88888.00 2012-01-22 01:24:22.625 022 12552.70 7.25 54949.65 88888.00 2012-01-22 01:24:22.750 022 12552.75 7.28 54949.68 88888.00 2012-01-22 01:24:22.875 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:24:23.000 022 12552.75 7.30 54949.62 88888.00 2012-01-22 01:24:23.125 022 12552.73 7.35 54949.62 88888.00 2012-01-22 01:24:23.250 022 12552.75 7.33 54949.62 88888.00 2012-01-22 01:24:23.375 022 12552.77 7.33 54949.62 88888.00 2012-01-22 01:24:23.500 022 12552.77 7.33 54949.62 88888.00 2012-01-22 01:24:23.625 022 12552.80 7.30 54949.65 88888.00 2012-01-22 01:24:23.750 022 12552.80 7.30 54949.60 88888.00 2012-01-22 01:24:23.875 022 12552.75 7.30 54949.60 88888.00 2012-01-22 01:24:24.000 022 12552.75 7.28 54949.57 88888.00 2012-01-22 01:24:24.125 022 12552.77 7.25 54949.62 88888.00 2012-01-22 01:24:24.250 022 12552.75 7.28 54949.65 88888.00 2012-01-22 01:24:24.375 022 12552.83 7.30 54949.68 88888.00 2012-01-22 01:24:24.500 022 12552.85 7.35 54949.65 88888.00 2012-01-22 01:24:24.625 022 12552.80 7.30 54949.65 88888.00 2012-01-22 01:24:24.750 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:24:24.875 022 12552.75 7.33 54949.62 88888.00 2012-01-22 01:24:25.000 022 12552.75 7.33 54949.57 88888.00 2012-01-22 01:24:25.125 022 12552.75 7.28 54949.57 88888.00 2012-01-22 01:24:25.250 022 12552.77 7.33 54949.62 88888.00 2012-01-22 01:24:25.375 022 12552.75 7.35 54949.62 88888.00 2012-01-22 01:24:25.500 022 12552.67 7.30 54949.62 88888.00 2012-01-22 01:24:25.625 022 12552.65 7.28 54949.62 88888.00 2012-01-22 01:24:25.750 022 12552.67 7.30 54949.62 88888.00 2012-01-22 01:24:25.875 022 12552.73 7.30 54949.62 88888.00 2012-01-22 01:24:26.000 022 12552.75 7.30 54949.60 88888.00 2012-01-22 01:24:26.125 022 12552.75 7.33 54949.62 88888.00 2012-01-22 01:24:26.250 022 12552.65 7.33 54949.65 88888.00 2012-01-22 01:24:26.375 022 12552.67 7.33 54949.65 88888.00 2012-01-22 01:24:26.500 022 12552.65 7.38 54949.62 88888.00 2012-01-22 01:24:26.625 022 12552.62 7.35 54949.62 88888.00 2012-01-22 01:24:26.750 022 12552.73 7.35 54949.62 88888.00 2012-01-22 01:24:26.875 022 12552.73 7.35 54949.62 88888.00 2012-01-22 01:24:27.000 022 12552.65 7.30 54949.62 88888.00 2012-01-22 01:24:27.125 022 12552.65 7.30 54949.62 88888.00 2012-01-22 01:24:27.250 022 12552.62 7.33 54949.65 88888.00 2012-01-22 01:24:27.375 022 12552.67 7.30 54949.60 88888.00 2012-01-22 01:24:27.500 022 12552.65 7.33 54949.62 88888.00 2012-01-22 01:24:27.625 022 12552.67 7.38 54949.62 88888.00 2012-01-22 01:24:27.750 022 12552.73 7.35 54949.60 88888.00 2012-01-22 01:24:27.875 022 12552.73 7.35 54949.57 88888.00 2012-01-22 01:24:28.000 022 12552.73 7.33 54949.60 88888.00 2012-01-22 01:24:28.125 022 12552.65 7.33 54949.60 88888.00 2012-01-22 01:24:28.250 022 12552.60 7.30 54949.57 88888.00 2012-01-22 01:24:28.375 022 12552.65 7.30 54949.57 88888.00 2012-01-22 01:24:28.500 022 12552.67 7.35 54949.57 88888.00 2012-01-22 01:24:28.625 022 12552.67 7.30 54949.60 88888.00 2012-01-22 01:24:28.750 022 12552.70 7.33 54949.60 88888.00 2012-01-22 01:24:28.875 022 12552.77 7.33 54949.60 88888.00 2012-01-22 01:24:29.000 022 12552.75 7.35 54949.62 88888.00 2012-01-22 01:24:29.125 022 12552.73 7.33 54949.62 88888.00 2012-01-22 01:24:29.250 022 12552.67 7.33 54949.60 88888.00 2012-01-22 01:24:29.375 022 12552.65 7.28 54949.57 88888.00 2012-01-22 01:24:29.500 022 12552.67 7.28 54949.57 88888.00 2012-01-22 01:24:29.625 022 12552.70 7.33 54949.60 88888.00 2012-01-22 01:24:29.750 022 12552.70 7.33 54949.57 88888.00 2012-01-22 01:24:29.875 022 12552.73 7.30 54949.55 88888.00 2012-01-22 01:24:30.000 022 12552.80 7.28 54949.55 88888.00 2012-01-22 01:24:30.125 022 12552.83 7.33 54949.60 88888.00 2012-01-22 01:24:30.250 022 12552.77 7.33 54949.60 88888.00 2012-01-22 01:24:30.375 022 12552.80 7.33 54949.57 88888.00 2012-01-22 01:24:30.500 022 12552.75 7.33 54949.57 88888.00 2012-01-22 01:24:30.625 022 12552.70 7.33 54949.62 88888.00 2012-01-22 01:24:30.750 022 12552.70 7.33 54949.60 88888.00 2012-01-22 01:24:30.875 022 12552.70 7.30 54949.57 88888.00 2012-01-22 01:24:31.000 022 12552.67 7.30 54949.57 88888.00 2012-01-22 01:24:31.125 022 12552.73 7.35 54949.60 88888.00 2012-01-22 01:24:31.250 022 12552.73 7.33 54949.62 88888.00 2012-01-22 01:24:31.375 022 12552.75 7.33 54949.60 88888.00 2012-01-22 01:24:31.500 022 12552.77 7.33 54949.60 88888.00 2012-01-22 01:24:31.625 022 12552.77 7.28 54949.62 88888.00 2012-01-22 01:24:31.750 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:24:31.875 022 12552.67 7.35 54949.62 88888.00 2012-01-22 01:24:32.000 022 12552.70 7.35 54949.60 88888.00 2012-01-22 01:24:32.125 022 12552.70 7.33 54949.57 88888.00 2012-01-22 01:24:32.250 022 12552.62 7.35 54949.55 88888.00 2012-01-22 01:24:32.375 022 12552.67 7.35 54949.60 88888.00 2012-01-22 01:24:32.500 022 12552.65 7.35 54949.60 88888.00 2012-01-22 01:24:32.625 022 12552.65 7.33 54949.57 88888.00 2012-01-22 01:24:32.750 022 12552.62 7.33 54949.57 88888.00 2012-01-22 01:24:32.875 022 12552.65 7.33 54949.55 88888.00 2012-01-22 01:24:33.000 022 12552.70 7.33 54949.55 88888.00 2012-01-22 01:24:33.125 022 12552.70 7.35 54949.57 88888.00 2012-01-22 01:24:33.250 022 12552.60 7.35 54949.55 88888.00 2012-01-22 01:24:33.375 022 12552.65 7.33 54949.57 88888.00 2012-01-22 01:24:33.500 022 12552.75 7.35 54949.57 88888.00 2012-01-22 01:24:33.625 022 12552.75 7.35 54949.55 88888.00 2012-01-22 01:24:33.750 022 12552.75 7.33 54949.55 88888.00 2012-01-22 01:24:33.875 022 12552.73 7.30 54949.55 88888.00 2012-01-22 01:24:34.000 022 12552.75 7.33 54949.55 88888.00 2012-01-22 01:24:34.125 022 12552.70 7.35 54949.60 88888.00 2012-01-22 01:24:34.250 022 12552.65 7.30 54949.60 88888.00 2012-01-22 01:24:34.375 022 12552.67 7.33 54949.57 88888.00 2012-01-22 01:24:34.500 022 12552.70 7.35 54949.60 88888.00 2012-01-22 01:24:34.625 022 12552.65 7.35 54949.60 88888.00 2012-01-22 01:24:34.750 022 12552.58 7.30 54949.60 88888.00 2012-01-22 01:24:34.875 022 12552.60 7.30 54949.60 88888.00 2012-01-22 01:24:35.000 022 12552.62 7.25 54949.57 88888.00 2012-01-22 01:24:35.125 022 12552.70 7.30 54949.60 88888.00 2012-01-22 01:24:35.250 022 12552.60 7.30 54949.57 88888.00 2012-01-22 01:24:35.375 022 12552.58 7.33 54949.57 88888.00 2012-01-22 01:24:35.500 022 12552.60 7.35 54949.57 88888.00 2012-01-22 01:24:35.625 022 12552.70 7.35 54949.60 88888.00 2012-01-22 01:24:35.750 022 12552.73 7.35 54949.60 88888.00 2012-01-22 01:24:35.875 022 12552.67 7.30 54949.57 88888.00 2012-01-22 01:24:36.000 022 12552.62 7.30 54949.57 88888.00 2012-01-22 01:24:36.125 022 12552.58 7.33 54949.60 88888.00 2012-01-22 01:24:36.250 022 12552.58 7.30 54949.60 88888.00 2012-01-22 01:24:36.375 022 12552.60 7.28 54949.57 88888.00 2012-01-22 01:24:36.500 022 12552.58 7.30 54949.57 88888.00 2012-01-22 01:24:36.625 022 12552.55 7.35 54949.55 88888.00 2012-01-22 01:24:36.750 022 12552.62 7.33 54949.53 88888.00 2012-01-22 01:24:36.875 022 12552.62 7.30 54949.57 88888.00 2012-01-22 01:24:37.000 022 12552.65 7.30 54949.60 88888.00 2012-01-22 01:24:37.125 022 12552.65 7.33 54949.62 88888.00 2012-01-22 01:24:37.250 022 12552.65 7.28 54949.57 88888.00 2012-01-22 01:24:37.375 022 12552.65 7.28 54949.53 88888.00 2012-01-22 01:24:37.500 022 12552.65 7.28 54949.53 88888.00 2012-01-22 01:24:37.625 022 12552.62 7.28 54949.57 88888.00 2012-01-22 01:24:37.750 022 12552.60 7.30 54949.60 88888.00 2012-01-22 01:24:37.875 022 12552.60 7.28 54949.57 88888.00 2012-01-22 01:24:38.000 022 12552.58 7.28 54949.55 88888.00 2012-01-22 01:24:38.125 022 12552.58 7.28 54949.57 88888.00 2012-01-22 01:24:38.250 022 12552.60 7.28 54949.60 88888.00 2012-01-22 01:24:38.375 022 12552.67 7.25 54949.60 88888.00 2012-01-22 01:24:38.500 022 12552.65 7.28 54949.57 88888.00 2012-01-22 01:24:38.625 022 12552.70 7.33 54949.60 88888.00 2012-01-22 01:24:38.750 022 12552.70 7.30 54949.57 88888.00 2012-01-22 01:24:38.875 022 12552.67 7.28 54949.57 88888.00 2012-01-22 01:24:39.000 022 12552.65 7.25 54949.57 88888.00 2012-01-22 01:24:39.125 022 12552.67 7.28 54949.60 88888.00 2012-01-22 01:24:39.250 022 12552.65 7.28 54949.60 88888.00 2012-01-22 01:24:39.375 022 12552.65 7.30 54949.57 88888.00 2012-01-22 01:24:39.500 022 12552.60 7.33 54949.57 88888.00 2012-01-22 01:24:39.625 022 12552.62 7.33 54949.55 88888.00 2012-01-22 01:24:39.750 022 12552.62 7.30 54949.57 88888.00 2012-01-22 01:24:39.875 022 12552.55 7.30 54949.57 88888.00 2012-01-22 01:24:40.000 022 12552.55 7.33 54949.55 88888.00 2012-01-22 01:24:40.125 022 12552.62 7.33 54949.57 88888.00 2012-01-22 01:24:40.250 022 12552.65 7.28 54949.55 88888.00 2012-01-22 01:24:40.375 022 12552.70 7.30 54949.55 88888.00 2012-01-22 01:24:40.500 022 12552.73 7.28 54949.53 88888.00 2012-01-22 01:24:40.625 022 12552.77 7.33 54949.55 88888.00 2012-01-22 01:24:40.750 022 12552.65 7.30 54949.50 88888.00 2012-01-22 01:24:40.875 022 12552.70 7.30 54949.50 88888.00 2012-01-22 01:24:41.000 022 12552.70 7.33 54949.53 88888.00 2012-01-22 01:24:41.125 022 12552.70 7.30 54949.53 88888.00 2012-01-22 01:24:41.250 022 12552.62 7.22 54949.57 88888.00 2012-01-22 01:24:41.375 022 12552.62 7.25 54949.55 88888.00 2012-01-22 01:24:41.500 022 12552.70 7.25 54949.50 88888.00 2012-01-22 01:24:41.625 022 12552.73 7.28 54949.53 88888.00 2012-01-22 01:24:41.750 022 12552.73 7.30 54949.55 88888.00 2012-01-22 01:24:41.875 022 12552.70 7.30 54949.53 88888.00 2012-01-22 01:24:42.000 022 12552.70 7.30 54949.47 88888.00 2012-01-22 01:24:42.125 022 12552.67 7.30 54949.50 88888.00 2012-01-22 01:24:42.250 022 12552.67 7.28 54949.53 88888.00 2012-01-22 01:24:42.375 022 12552.73 7.30 54949.53 88888.00 2012-01-22 01:24:42.500 022 12552.73 7.30 54949.55 88888.00 2012-01-22 01:24:42.625 022 12552.70 7.33 54949.55 88888.00 2012-01-22 01:24:42.750 022 12552.70 7.30 54949.57 88888.00 2012-01-22 01:24:42.875 022 12552.70 7.30 54949.55 88888.00 2012-01-22 01:24:43.000 022 12552.67 7.28 54949.53 88888.00 2012-01-22 01:24:43.125 022 12552.65 7.30 54949.55 88888.00 2012-01-22 01:24:43.250 022 12552.65 7.28 54949.55 88888.00 2012-01-22 01:24:43.375 022 12552.70 7.30 54949.57 88888.00 2012-01-22 01:24:43.500 022 12552.73 7.30 54949.55 88888.00 2012-01-22 01:24:43.625 022 12552.77 7.30 54949.55 88888.00 2012-01-22 01:24:43.750 022 12552.77 7.28 54949.57 88888.00 2012-01-22 01:24:43.875 022 12552.75 7.33 54949.57 88888.00 2012-01-22 01:24:44.000 022 12552.75 7.28 54949.57 88888.00 2012-01-22 01:24:44.125 022 12552.73 7.28 54949.57 88888.00 2012-01-22 01:24:44.250 022 12552.70 7.25 54949.57 88888.00 2012-01-22 01:24:44.375 022 12552.75 7.30 54949.55 88888.00 2012-01-22 01:24:44.500 022 12552.73 7.25 54949.55 88888.00 2012-01-22 01:24:44.625 022 12552.75 7.25 54949.60 88888.00 2012-01-22 01:24:44.750 022 12552.80 7.22 54949.57 88888.00 2012-01-22 01:24:44.875 022 12552.80 7.25 54949.57 88888.00 2012-01-22 01:24:45.000 022 12552.77 7.28 54949.60 88888.00 2012-01-22 01:24:45.125 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:24:45.250 022 12552.73 7.28 54949.57 88888.00 2012-01-22 01:24:45.375 022 12552.80 7.30 54949.57 88888.00 2012-01-22 01:24:45.500 022 12552.83 7.33 54949.60 88888.00 2012-01-22 01:24:45.625 022 12552.85 7.30 54949.57 88888.00 2012-01-22 01:24:45.750 022 12552.83 7.28 54949.55 88888.00 2012-01-22 01:24:45.875 022 12552.80 7.30 54949.53 88888.00 2012-01-22 01:24:46.000 022 12552.80 7.28 54949.53 88888.00 2012-01-22 01:24:46.125 022 12552.77 7.33 54949.55 88888.00 2012-01-22 01:24:46.250 022 12552.73 7.28 54949.57 88888.00 2012-01-22 01:24:46.375 022 12552.80 7.33 54949.55 88888.00 2012-01-22 01:24:46.500 022 12552.83 7.33 54949.55 88888.00 2012-01-22 01:24:46.625 022 12552.77 7.30 54949.55 88888.00 2012-01-22 01:24:46.750 022 12552.67 7.28 54949.55 88888.00 2012-01-22 01:24:46.875 022 12552.70 7.28 54949.55 88888.00 2012-01-22 01:24:47.000 022 12552.70 7.28 54949.55 88888.00 2012-01-22 01:24:47.125 022 12552.65 7.30 54949.57 88888.00 2012-01-22 01:24:47.250 022 12552.65 7.28 54949.57 88888.00 2012-01-22 01:24:47.375 022 12552.70 7.30 54949.57 88888.00 2012-01-22 01:24:47.500 022 12552.70 7.30 54949.57 88888.00 2012-01-22 01:24:47.625 022 12552.77 7.30 54949.55 88888.00 2012-01-22 01:24:47.750 022 12552.77 7.33 54949.55 88888.00 2012-01-22 01:24:47.875 022 12552.70 7.35 54949.55 88888.00 2012-01-22 01:24:48.000 022 12552.67 7.28 54949.57 88888.00 2012-01-22 01:24:48.125 022 12552.70 7.28 54949.57 88888.00 2012-01-22 01:24:48.250 022 12552.65 7.30 54949.55 88888.00 2012-01-22 01:24:48.375 022 12552.67 7.30 54949.53 88888.00 2012-01-22 01:24:48.500 022 12552.65 7.33 54949.53 88888.00 2012-01-22 01:24:48.625 022 12552.73 7.28 54949.53 88888.00 2012-01-22 01:24:48.750 022 12552.75 7.28 54949.57 88888.00 2012-01-22 01:24:48.875 022 12552.73 7.28 54949.53 88888.00 2012-01-22 01:24:49.000 022 12552.70 7.22 54949.50 88888.00 2012-01-22 01:24:49.125 022 12552.70 7.28 54949.55 88888.00 2012-01-22 01:24:49.250 022 12552.65 7.30 54949.57 88888.00 2012-01-22 01:24:49.375 022 12552.65 7.30 54949.57 88888.00 2012-01-22 01:24:49.500 022 12552.67 7.30 54949.57 88888.00 2012-01-22 01:24:49.625 022 12552.70 7.33 54949.57 88888.00 2012-01-22 01:24:49.750 022 12552.70 7.30 54949.55 88888.00 2012-01-22 01:24:49.875 022 12552.67 7.28 54949.55 88888.00 2012-01-22 01:24:50.000 022 12552.70 7.28 54949.55 88888.00 2012-01-22 01:24:50.125 022 12552.75 7.30 54949.55 88888.00 2012-01-22 01:24:50.250 022 12552.70 7.30 54949.55 88888.00 2012-01-22 01:24:50.375 022 12552.70 7.30 54949.55 88888.00 2012-01-22 01:24:50.500 022 12552.75 7.30 54949.55 88888.00 2012-01-22 01:24:50.625 022 12552.75 7.30 54949.55 88888.00 2012-01-22 01:24:50.750 022 12552.65 7.30 54949.53 88888.00 2012-01-22 01:24:50.875 022 12552.62 7.25 54949.53 88888.00 2012-01-22 01:24:51.000 022 12552.70 7.30 54949.55 88888.00 2012-01-22 01:24:51.125 022 12552.67 7.28 54949.55 88888.00 2012-01-22 01:24:51.250 022 12552.65 7.33 54949.57 88888.00 2012-01-22 01:24:51.375 022 12552.67 7.33 54949.57 88888.00 2012-01-22 01:24:51.500 022 12552.70 7.35 54949.55 88888.00 2012-01-22 01:24:51.625 022 12552.73 7.30 54949.57 88888.00 2012-01-22 01:24:51.750 022 12552.73 7.30 54949.55 88888.00 2012-01-22 01:24:51.875 022 12552.70 7.33 54949.55 88888.00 2012-01-22 01:24:52.000 022 12552.70 7.33 54949.55 88888.00 2012-01-22 01:24:52.125 022 12552.65 7.35 54949.57 88888.00 2012-01-22 01:24:52.250 022 12552.60 7.35 54949.57 88888.00 2012-01-22 01:24:52.375 022 12552.65 7.35 54949.55 88888.00 2012-01-22 01:24:52.500 022 12552.60 7.33 54949.55 88888.00 2012-01-22 01:24:52.625 022 12552.60 7.30 54949.53 88888.00 2012-01-22 01:24:52.750 022 12552.62 7.30 54949.53 88888.00 2012-01-22 01:24:52.875 022 12552.60 7.33 54949.53 88888.00 2012-01-22 01:24:53.000 022 12552.58 7.30 54949.47 88888.00 2012-01-22 01:24:53.125 022 12552.58 7.28 54949.50 88888.00 2012-01-22 01:24:53.250 022 12552.55 7.33 54949.50 88888.00 2012-01-22 01:24:53.375 022 12552.62 7.30 54949.50 88888.00 2012-01-22 01:24:53.500 022 12552.70 7.30 54949.50 88888.00 2012-01-22 01:24:53.625 022 12552.73 7.33 54949.50 88888.00 2012-01-22 01:24:53.750 022 12552.73 7.33 54949.50 88888.00 2012-01-22 01:24:53.875 022 12552.70 7.35 54949.53 88888.00 2012-01-22 01:24:54.000 022 12552.70 7.33 54949.47 88888.00 2012-01-22 01:24:54.125 022 12552.73 7.33 54949.50 88888.00 2012-01-22 01:24:54.250 022 12552.65 7.33 54949.50 88888.00 2012-01-22 01:24:54.375 022 12552.70 7.35 54949.47 88888.00 2012-01-22 01:24:54.500 022 12552.65 7.35 54949.47 88888.00 2012-01-22 01:24:54.625 022 12552.60 7.33 54949.47 88888.00 2012-01-22 01:24:54.750 022 12552.58 7.33 54949.53 88888.00 2012-01-22 01:24:54.875 022 12552.55 7.33 54949.53 88888.00 2012-01-22 01:24:55.000 022 12552.55 7.35 54949.53 88888.00 2012-01-22 01:24:55.125 022 12552.58 7.38 54949.57 88888.00 2012-01-22 01:24:55.250 022 12552.65 7.33 54949.57 88888.00 2012-01-22 01:24:55.375 022 12552.67 7.33 54949.53 88888.00 2012-01-22 01:24:55.500 022 12552.62 7.28 54949.53 88888.00 2012-01-22 01:24:55.625 022 12552.62 7.33 54949.55 88888.00 2012-01-22 01:24:55.750 022 12552.67 7.33 54949.53 88888.00 2012-01-22 01:24:55.875 022 12552.65 7.30 54949.53 88888.00 2012-01-22 01:24:56.000 022 12552.70 7.33 54949.53 88888.00 2012-01-22 01:24:56.125 022 12552.70 7.35 54949.55 88888.00 2012-01-22 01:24:56.250 022 12552.62 7.30 54949.53 88888.00 2012-01-22 01:24:56.375 022 12552.62 7.33 54949.53 88888.00 2012-01-22 01:24:56.500 022 12552.58 7.35 54949.55 88888.00 2012-01-22 01:24:56.625 022 12552.62 7.35 54949.53 88888.00 2012-01-22 01:24:56.750 022 12552.65 7.38 54949.50 88888.00 2012-01-22 01:24:56.875 022 12552.60 7.35 54949.50 88888.00 2012-01-22 01:24:57.000 022 12552.60 7.33 54949.50 88888.00 2012-01-22 01:24:57.125 022 12552.62 7.35 54949.53 88888.00 2012-01-22 01:24:57.250 022 12552.62 7.35 54949.53 88888.00 2012-01-22 01:24:57.375 022 12552.65 7.35 54949.53 88888.00 2012-01-22 01:24:57.500 022 12552.62 7.33 54949.53 88888.00 2012-01-22 01:24:57.625 022 12552.60 7.30 54949.50 88888.00 2012-01-22 01:24:57.750 022 12552.55 7.30 54949.50 88888.00 2012-01-22 01:24:57.875 022 12552.55 7.35 54949.53 88888.00 2012-01-22 01:24:58.000 022 12552.55 7.30 54949.50 88888.00 2012-01-22 01:24:58.125 022 12552.50 7.33 54949.50 88888.00 2012-01-22 01:24:58.250 022 12552.45 7.33 54949.53 88888.00 2012-01-22 01:24:58.375 022 12552.60 7.33 54949.50 88888.00 2012-01-22 01:24:58.500 022 12552.60 7.35 54949.53 88888.00 2012-01-22 01:24:58.625 022 12552.62 7.38 54949.53 88888.00 2012-01-22 01:24:58.750 022 12552.62 7.35 54949.47 88888.00 2012-01-22 01:24:58.875 022 12552.62 7.30 54949.45 88888.00 2012-01-22 01:24:59.000 022 12552.60 7.28 54949.43 88888.00 2012-01-22 01:24:59.125 022 12552.62 7.33 54949.43 88888.00 2012-01-22 01:24:59.250 022 12552.65 7.33 54949.47 88888.00 2012-01-22 01:24:59.375 022 12552.70 7.35 54949.50 88888.00 2012-01-22 01:24:59.500 022 12552.67 7.33 54949.47 88888.00 2012-01-22 01:24:59.625 022 12552.65 7.33 54949.47 88888.00 2012-01-22 01:24:59.750 022 12552.62 7.38 54949.47 88888.00 2012-01-22 01:24:59.875 022 12552.55 7.35 54949.47 88888.00 2012-01-22 01:25:00.000 022 12552.58 7.33 54949.47 88888.00 2012-01-22 01:25:00.125 022 12552.65 7.35 54949.50 88888.00 2012-01-22 01:25:00.250 022 12552.65 7.35 54949.53 88888.00 2012-01-22 01:25:00.375 022 12552.65 7.35 54949.53 88888.00 2012-01-22 01:25:00.500 022 12552.60 7.35 54949.50 88888.00 2012-01-22 01:25:00.625 022 12552.55 7.38 54949.50 88888.00 2012-01-22 01:25:00.750 022 12552.50 7.38 54949.50 88888.00 2012-01-22 01:25:00.875 022 12552.52 7.35 54949.50 88888.00 2012-01-22 01:25:01.000 022 12552.62 7.33 54949.53 88888.00 2012-01-22 01:25:01.125 022 12552.60 7.33 54949.50 88888.00 2012-01-22 01:25:01.250 022 12552.50 7.33 54949.47 88888.00 2012-01-22 01:25:01.375 022 12552.50 7.30 54949.47 88888.00 2012-01-22 01:25:01.500 022 12552.52 7.38 54949.47 88888.00 2012-01-22 01:25:01.625 022 12552.58 7.38 54949.50 88888.00 2012-01-22 01:25:01.750 022 12552.58 7.33 54949.47 88888.00 2012-01-22 01:25:01.875 022 12552.62 7.35 54949.47 88888.00 2012-01-22 01:25:02.000 022 12552.55 7.33 54949.45 88888.00 2012-01-22 01:25:02.125 022 12552.55 7.35 54949.45 88888.00 2012-01-22 01:25:02.250 022 12552.52 7.30 54949.50 88888.00 2012-01-22 01:25:02.375 022 12552.55 7.35 54949.50 88888.00 2012-01-22 01:25:02.500 022 12552.60 7.38 54949.50 88888.00 2012-01-22 01:25:02.625 022 12552.62 7.35 54949.50 88888.00 2012-01-22 01:25:02.750 022 12552.67 7.35 54949.50 88888.00 2012-01-22 01:25:02.875 022 12552.62 7.35 54949.53 88888.00 2012-01-22 01:25:03.000 022 12552.60 7.35 54949.53 88888.00 2012-01-22 01:25:03.125 022 12552.60 7.38 54949.50 88888.00 2012-01-22 01:25:03.250 022 12552.55 7.35 54949.47 88888.00 2012-01-22 01:25:03.375 022 12552.55 7.33 54949.47 88888.00 2012-01-22 01:25:03.500 022 12552.52 7.30 54949.47 88888.00 2012-01-22 01:25:03.625 022 12552.58 7.35 54949.50 88888.00 2012-01-22 01:25:03.750 022 12552.62 7.33 54949.53 88888.00 2012-01-22 01:25:03.875 022 12552.62 7.35 54949.50 88888.00 2012-01-22 01:25:04.000 022 12552.58 7.33 54949.47 88888.00 2012-01-22 01:25:04.125 022 12552.58 7.33 54949.50 88888.00 2012-01-22 01:25:04.250 022 12552.60 7.35 54949.50 88888.00 2012-01-22 01:25:04.375 022 12552.70 7.38 54949.50 88888.00 2012-01-22 01:25:04.500 022 12552.65 7.35 54949.47 88888.00 2012-01-22 01:25:04.625 022 12552.60 7.35 54949.47 88888.00 2012-01-22 01:25:04.750 022 12552.60 7.38 54949.47 88888.00 2012-01-22 01:25:04.875 022 12552.60 7.40 54949.50 88888.00 2012-01-22 01:25:05.000 022 12552.60 7.38 54949.45 88888.00 2012-01-22 01:25:05.125 022 12552.55 7.33 54949.43 88888.00 2012-01-22 01:25:05.250 022 12552.52 7.35 54949.47 88888.00 2012-01-22 01:25:05.375 022 12552.60 7.35 54949.47 88888.00 2012-01-22 01:25:05.500 022 12552.65 7.35 54949.50 88888.00 2012-01-22 01:25:05.625 022 12552.70 7.38 54949.50 88888.00 2012-01-22 01:25:05.750 022 12552.67 7.38 54949.50 88888.00 2012-01-22 01:25:05.875 022 12552.67 7.38 54949.47 88888.00 2012-01-22 01:25:06.000 022 12552.73 7.35 54949.47 88888.00 2012-01-22 01:25:06.125 022 12552.70 7.35 54949.50 88888.00 2012-01-22 01:25:06.250 022 12552.58 7.35 54949.47 88888.00 2012-01-22 01:25:06.375 022 12552.55 7.38 54949.45 88888.00 2012-01-22 01:25:06.500 022 12552.55 7.38 54949.50 88888.00 2012-01-22 01:25:06.625 022 12552.55 7.40 54949.50 88888.00 2012-01-22 01:25:06.750 022 12552.58 7.38 54949.45 88888.00 2012-01-22 01:25:06.875 022 12552.62 7.35 54949.45 88888.00 2012-01-22 01:25:07.000 022 12552.62 7.38 54949.45 88888.00 2012-01-22 01:25:07.125 022 12552.58 7.35 54949.45 88888.00 2012-01-22 01:25:07.250 022 12552.48 7.35 54949.50 88888.00 2012-01-22 01:25:07.375 022 12552.58 7.35 54949.50 88888.00 2012-01-22 01:25:07.500 022 12552.62 7.40 54949.47 88888.00 2012-01-22 01:25:07.625 022 12552.62 7.35 54949.43 88888.00 2012-01-22 01:25:07.750 022 12552.58 7.35 54949.43 88888.00 2012-01-22 01:25:07.875 022 12552.52 7.42 54949.45 88888.00 2012-01-22 01:25:08.000 022 12552.48 7.38 54949.43 88888.00 2012-01-22 01:25:08.125 022 12552.40 7.40 54949.43 88888.00 2012-01-22 01:25:08.250 022 12552.35 7.38 54949.47 88888.00 2012-01-22 01:25:08.375 022 12552.40 7.35 54949.47 88888.00 2012-01-22 01:25:08.500 022 12552.42 7.40 54949.47 88888.00 2012-01-22 01:25:08.625 022 12552.48 7.38 54949.45 88888.00 2012-01-22 01:25:08.750 022 12552.52 7.35 54949.45 88888.00 2012-01-22 01:25:08.875 022 12552.48 7.38 54949.45 88888.00 2012-01-22 01:25:09.000 022 12552.48 7.38 54949.45 88888.00 2012-01-22 01:25:09.125 022 12552.55 7.38 54949.47 88888.00 2012-01-22 01:25:09.250 022 12552.50 7.40 54949.47 88888.00 2012-01-22 01:25:09.375 022 12552.52 7.40 54949.47 88888.00 2012-01-22 01:25:09.500 022 12552.50 7.38 54949.47 88888.00 2012-01-22 01:25:09.625 022 12552.52 7.38 54949.47 88888.00 2012-01-22 01:25:09.750 022 12552.55 7.38 54949.45 88888.00 2012-01-22 01:25:09.875 022 12552.60 7.38 54949.45 88888.00 2012-01-22 01:25:10.000 022 12552.60 7.38 54949.45 88888.00 2012-01-22 01:25:10.125 022 12552.60 7.38 54949.47 88888.00 2012-01-22 01:25:10.250 022 12552.55 7.35 54949.50 88888.00 2012-01-22 01:25:10.375 022 12552.60 7.40 54949.47 88888.00 2012-01-22 01:25:10.500 022 12552.60 7.38 54949.47 88888.00 2012-01-22 01:25:10.625 022 12552.52 7.40 54949.47 88888.00 2012-01-22 01:25:10.750 022 12552.42 7.40 54949.45 88888.00 2012-01-22 01:25:10.875 022 12552.40 7.40 54949.45 88888.00 2012-01-22 01:25:11.000 022 12552.42 7.38 54949.45 88888.00 2012-01-22 01:25:11.125 022 12552.42 7.35 54949.45 88888.00 2012-01-22 01:25:11.250 022 12552.40 7.33 54949.47 88888.00 2012-01-22 01:25:11.375 022 12552.40 7.35 54949.47 88888.00 2012-01-22 01:25:11.500 022 12552.40 7.35 54949.47 88888.00 2012-01-22 01:25:11.625 022 12552.45 7.33 54949.45 88888.00 2012-01-22 01:25:11.750 022 12552.50 7.38 54949.43 88888.00 2012-01-22 01:25:11.875 022 12552.55 7.40 54949.43 88888.00 2012-01-22 01:25:12.000 022 12552.50 7.38 54949.40 88888.00 2012-01-22 01:25:12.125 022 12552.48 7.35 54949.40 88888.00 2012-01-22 01:25:12.250 022 12552.48 7.38 54949.38 88888.00 2012-01-22 01:25:12.375 022 12552.52 7.38 54949.35 88888.00 2012-01-22 01:25:12.500 022 12552.50 7.38 54949.40 88888.00 2012-01-22 01:25:12.625 022 12552.45 7.35 54949.43 88888.00 2012-01-22 01:25:12.750 022 12552.48 7.38 54949.43 88888.00 2012-01-22 01:25:12.875 022 12552.45 7.38 54949.43 88888.00 2012-01-22 01:25:13.000 022 12552.45 7.38 54949.40 88888.00 2012-01-22 01:25:13.125 022 12552.42 7.35 54949.40 88888.00 2012-01-22 01:25:13.250 022 12552.35 7.35 54949.43 88888.00 2012-01-22 01:25:13.375 022 12552.35 7.35 54949.43 88888.00 2012-01-22 01:25:13.500 022 12552.38 7.35 54949.40 88888.00 2012-01-22 01:25:13.625 022 12552.38 7.35 54949.43 88888.00 2012-01-22 01:25:13.750 022 12552.38 7.33 54949.45 88888.00 2012-01-22 01:25:13.875 022 12552.35 7.38 54949.45 88888.00 2012-01-22 01:25:14.000 022 12552.35 7.38 54949.45 88888.00 2012-01-22 01:25:14.125 022 12552.27 7.33 54949.40 88888.00 2012-01-22 01:25:14.250 022 12552.27 7.38 54949.45 88888.00 2012-01-22 01:25:14.375 022 12552.38 7.38 54949.47 88888.00 2012-01-22 01:25:14.500 022 12552.35 7.35 54949.45 88888.00 2012-01-22 01:25:14.625 022 12552.30 7.33 54949.45 88888.00 2012-01-22 01:25:14.750 022 12552.30 7.33 54949.43 88888.00 2012-01-22 01:25:14.875 022 12552.35 7.33 54949.43 88888.00 2012-01-22 01:25:15.000 022 12552.40 7.38 54949.45 88888.00 2012-01-22 01:25:15.125 022 12552.38 7.38 54949.45 88888.00 2012-01-22 01:25:15.250 022 12552.33 7.38 54949.45 88888.00 2012-01-22 01:25:15.375 022 12552.38 7.38 54949.45 88888.00 2012-01-22 01:25:15.500 022 12552.45 7.35 54949.43 88888.00 2012-01-22 01:25:15.625 022 12552.48 7.38 54949.43 88888.00 2012-01-22 01:25:15.750 022 12552.42 7.38 54949.40 88888.00 2012-01-22 01:25:15.875 022 12552.45 7.38 54949.43 88888.00 2012-01-22 01:25:16.000 022 12552.48 7.38 54949.40 88888.00 2012-01-22 01:25:16.125 022 12552.48 7.40 54949.40 88888.00 2012-01-22 01:25:16.250 022 12552.40 7.35 54949.43 88888.00 2012-01-22 01:25:16.375 022 12552.48 7.38 54949.45 88888.00 2012-01-22 01:25:16.500 022 12552.42 7.42 54949.47 88888.00 2012-01-22 01:25:16.625 022 12552.38 7.42 54949.45 88888.00 2012-01-22 01:25:16.750 022 12552.42 7.38 54949.45 88888.00 2012-01-22 01:25:16.875 022 12552.45 7.35 54949.40 88888.00 2012-01-22 01:25:17.000 022 12552.52 7.35 54949.43 88888.00 2012-01-22 01:25:17.125 022 12552.52 7.38 54949.45 88888.00 2012-01-22 01:25:17.250 022 12552.48 7.38 54949.45 88888.00 2012-01-22 01:25:17.375 022 12552.42 7.40 54949.45 88888.00 2012-01-22 01:25:17.500 022 12552.45 7.42 54949.43 88888.00 2012-01-22 01:25:17.625 022 12552.48 7.40 54949.40 88888.00 2012-01-22 01:25:17.750 022 12552.45 7.35 54949.40 88888.00 2012-01-22 01:25:17.875 022 12552.40 7.38 54949.43 88888.00 2012-01-22 01:25:18.000 022 12552.40 7.38 54949.43 88888.00 2012-01-22 01:25:18.125 022 12552.35 7.38 54949.45 88888.00 2012-01-22 01:25:18.250 022 12552.30 7.40 54949.45 88888.00 2012-01-22 01:25:18.375 022 12552.35 7.38 54949.43 88888.00 2012-01-22 01:25:18.500 022 12552.35 7.35 54949.43 88888.00 2012-01-22 01:25:18.625 022 12552.38 7.35 54949.45 88888.00 2012-01-22 01:25:18.750 022 12552.38 7.33 54949.45 88888.00 2012-01-22 01:25:18.875 022 12552.40 7.38 54949.47 88888.00 2012-01-22 01:25:19.000 022 12552.40 7.38 54949.45 88888.00 2012-01-22 01:25:19.125 022 12552.45 7.38 54949.45 88888.00 2012-01-22 01:25:19.250 022 12552.45 7.35 54949.40 88888.00 2012-01-22 01:25:19.375 022 12552.45 7.38 54949.40 88888.00 2012-01-22 01:25:19.500 022 12552.42 7.40 54949.43 88888.00 2012-01-22 01:25:19.625 022 12552.42 7.38 54949.45 88888.00 2012-01-22 01:25:19.750 022 12552.45 7.38 54949.47 88888.00 2012-01-22 01:25:19.875 022 12552.48 7.38 54949.47 88888.00 2012-01-22 01:25:20.000 022 12552.45 7.38 54949.45 88888.00 2012-01-22 01:25:20.125 022 12552.42 7.33 54949.43 88888.00 2012-01-22 01:25:20.250 022 12552.35 7.33 54949.45 88888.00 2012-01-22 01:25:20.375 022 12552.40 7.38 54949.47 88888.00 2012-01-22 01:25:20.500 022 12552.35 7.40 54949.45 88888.00 2012-01-22 01:25:20.625 022 12552.35 7.40 54949.45 88888.00 2012-01-22 01:25:20.750 022 12552.35 7.35 54949.43 88888.00 2012-01-22 01:25:20.875 022 12552.45 7.38 54949.43 88888.00 2012-01-22 01:25:21.000 022 12552.50 7.40 54949.43 88888.00 2012-01-22 01:25:21.125 022 12552.50 7.40 54949.40 88888.00 2012-01-22 01:25:21.250 022 12552.45 7.38 54949.40 88888.00 2012-01-22 01:25:21.375 022 12552.42 7.40 54949.43 88888.00 2012-01-22 01:25:21.500 022 12552.42 7.42 54949.43 88888.00 2012-01-22 01:25:21.625 022 12552.35 7.38 54949.40 88888.00 2012-01-22 01:25:21.750 022 12552.35 7.38 54949.40 88888.00 2012-01-22 01:25:21.875 022 12552.40 7.38 54949.38 88888.00 2012-01-22 01:25:22.000 022 12552.42 7.38 54949.40 88888.00 2012-01-22 01:25:22.125 022 12552.45 7.40 54949.40 88888.00 2012-01-22 01:25:22.250 022 12552.40 7.40 54949.45 88888.00 2012-01-22 01:25:22.375 022 12552.38 7.38 54949.43 88888.00 2012-01-22 01:25:22.500 022 12552.35 7.40 54949.45 88888.00 2012-01-22 01:25:22.625 022 12552.35 7.40 54949.45 88888.00 2012-01-22 01:25:22.750 022 12552.35 7.40 54949.47 88888.00 2012-01-22 01:25:22.875 022 12552.38 7.40 54949.45 88888.00 2012-01-22 01:25:23.000 022 12552.42 7.40 54949.43 88888.00 2012-01-22 01:25:23.125 022 12552.52 7.38 54949.45 88888.00 2012-01-22 01:25:23.250 022 12552.50 7.35 54949.43 88888.00 2012-01-22 01:25:23.375 022 12552.50 7.35 54949.43 88888.00 2012-01-22 01:25:23.500 022 12552.42 7.38 54949.43 88888.00 2012-01-22 01:25:23.625 022 12552.30 7.35 54949.43 88888.00 2012-01-22 01:25:23.750 022 12552.38 7.38 54949.45 88888.00 2012-01-22 01:25:23.875 022 12552.40 7.40 54949.45 88888.00 2012-01-22 01:25:24.000 022 12552.40 7.35 54949.43 88888.00 2012-01-22 01:25:24.125 022 12552.42 7.35 54949.40 88888.00 2012-01-22 01:25:24.250 022 12552.40 7.35 54949.43 88888.00 2012-01-22 01:25:24.375 022 12552.42 7.35 54949.43 88888.00 2012-01-22 01:25:24.500 022 12552.35 7.33 54949.43 88888.00 2012-01-22 01:25:24.625 022 12552.33 7.40 54949.45 88888.00 2012-01-22 01:25:24.750 022 12552.40 7.38 54949.43 88888.00 2012-01-22 01:25:24.875 022 12552.38 7.38 54949.40 88888.00 2012-01-22 01:25:25.000 022 12552.35 7.38 54949.40 88888.00 2012-01-22 01:25:25.125 022 12552.38 7.38 54949.45 88888.00 2012-01-22 01:25:25.250 022 12552.38 7.38 54949.45 88888.00 2012-01-22 01:25:25.375 022 12552.45 7.38 54949.45 88888.00 2012-01-22 01:25:25.500 022 12552.45 7.40 54949.43 88888.00 2012-01-22 01:25:25.625 022 12552.42 7.35 54949.43 88888.00 2012-01-22 01:25:25.750 022 12552.40 7.35 54949.45 88888.00 2012-01-22 01:25:25.875 022 12552.42 7.35 54949.45 88888.00 2012-01-22 01:25:26.000 022 12552.42 7.40 54949.43 88888.00 2012-01-22 01:25:26.125 022 12552.45 7.38 54949.43 88888.00 2012-01-22 01:25:26.250 022 12552.38 7.35 54949.40 88888.00 2012-01-22 01:25:26.375 022 12552.42 7.35 54949.40 88888.00 2012-01-22 01:25:26.500 022 12552.40 7.33 54949.40 88888.00 2012-01-22 01:25:26.625 022 12552.42 7.38 54949.40 88888.00 2012-01-22 01:25:26.750 022 12552.42 7.40 54949.38 88888.00 2012-01-22 01:25:26.875 022 12552.38 7.38 54949.35 88888.00 2012-01-22 01:25:27.000 022 12552.35 7.38 54949.38 88888.00 2012-01-22 01:25:27.125 022 12552.40 7.38 54949.40 88888.00 2012-01-22 01:25:27.250 022 12552.45 7.35 54949.38 88888.00 2012-01-22 01:25:27.375 022 12552.50 7.38 54949.38 88888.00 2012-01-22 01:25:27.500 022 12552.45 7.40 54949.38 88888.00 2012-01-22 01:25:27.625 022 12552.38 7.42 54949.43 88888.00 2012-01-22 01:25:27.750 022 12552.42 7.40 54949.43 88888.00 2012-01-22 01:25:27.875 022 12552.48 7.38 54949.38 88888.00 2012-01-22 01:25:28.000 022 12552.52 7.40 54949.38 88888.00 2012-01-22 01:25:28.125 022 12552.48 7.40 54949.38 88888.00 2012-01-22 01:25:28.250 022 12552.45 7.35 54949.40 88888.00 2012-01-22 01:25:28.375 022 12552.42 7.35 54949.38 88888.00 2012-01-22 01:25:28.500 022 12552.38 7.38 54949.40 88888.00 2012-01-22 01:25:28.625 022 12552.38 7.38 54949.43 88888.00 2012-01-22 01:25:28.750 022 12552.40 7.38 54949.45 88888.00 2012-01-22 01:25:28.875 022 12552.45 7.40 54949.45 88888.00 2012-01-22 01:25:29.000 022 12552.45 7.38 54949.43 88888.00 2012-01-22 01:25:29.125 022 12552.42 7.38 54949.43 88888.00 2012-01-22 01:25:29.250 022 12552.40 7.38 54949.45 88888.00 2012-01-22 01:25:29.375 022 12552.50 7.40 54949.45 88888.00 2012-01-22 01:25:29.500 022 12552.52 7.42 54949.40 88888.00 2012-01-22 01:25:29.625 022 12552.50 7.38 54949.40 88888.00 2012-01-22 01:25:29.750 022 12552.48 7.40 54949.40 88888.00 2012-01-22 01:25:29.875 022 12552.40 7.42 54949.38 88888.00 2012-01-22 01:25:30.000 022 12552.42 7.42 54949.40 88888.00 2012-01-22 01:25:30.125 022 12552.40 7.38 54949.38 88888.00 2012-01-22 01:25:30.250 022 12552.30 7.35 54949.38 88888.00 2012-01-22 01:25:30.375 022 12552.42 7.35 54949.38 88888.00 2012-01-22 01:25:30.500 022 12552.48 7.38 54949.38 88888.00 2012-01-22 01:25:30.625 022 12552.45 7.35 54949.38 88888.00 2012-01-22 01:25:30.750 022 12552.42 7.38 54949.38 88888.00 2012-01-22 01:25:30.875 022 12552.45 7.38 54949.35 88888.00 2012-01-22 01:25:31.000 022 12552.48 7.40 54949.35 88888.00 2012-01-22 01:25:31.125 022 12552.40 7.38 54949.40 88888.00 2012-01-22 01:25:31.250 022 12552.35 7.35 54949.43 88888.00 2012-01-22 01:25:31.375 022 12552.40 7.42 54949.43 88888.00 2012-01-22 01:25:31.500 022 12552.42 7.40 54949.45 88888.00 2012-01-22 01:25:31.625 022 12552.48 7.40 54949.43 88888.00 2012-01-22 01:25:31.750 022 12552.52 7.40 54949.38 88888.00 2012-01-22 01:25:31.875 022 12552.45 7.38 54949.40 88888.00 2012-01-22 01:25:32.000 022 12552.42 7.38 54949.35 88888.00 2012-01-22 01:25:32.125 022 12552.42 7.38 54949.40 88888.00 2012-01-22 01:25:32.250 022 12552.35 7.38 54949.45 88888.00 2012-01-22 01:25:32.375 022 12552.33 7.38 54949.40 88888.00 2012-01-22 01:25:32.500 022 12552.30 7.40 54949.40 88888.00 2012-01-22 01:25:32.625 022 12552.40 7.38 54949.40 88888.00 2012-01-22 01:25:32.750 022 12552.48 7.38 54949.38 88888.00 2012-01-22 01:25:32.875 022 12552.48 7.38 54949.35 88888.00 2012-01-22 01:25:33.000 022 12552.45 7.38 54949.35 88888.00 2012-01-22 01:25:33.125 022 12552.40 7.35 54949.40 88888.00 2012-01-22 01:25:33.250 022 12552.40 7.40 54949.43 88888.00 2012-01-22 01:25:33.375 022 12552.48 7.40 54949.43 88888.00 2012-01-22 01:25:33.500 022 12552.42 7.38 54949.40 88888.00 2012-01-22 01:25:33.625 022 12552.38 7.35 54949.40 88888.00 2012-01-22 01:25:33.750 022 12552.33 7.35 54949.40 88888.00 2012-01-22 01:25:33.875 022 12552.35 7.38 54949.43 88888.00 2012-01-22 01:25:34.000 022 12552.35 7.40 54949.40 88888.00 2012-01-22 01:25:34.125 022 12552.35 7.35 54949.43 88888.00 2012-01-22 01:25:34.250 022 12552.33 7.38 54949.45 88888.00 2012-01-22 01:25:34.375 022 12552.33 7.40 54949.45 88888.00 2012-01-22 01:25:34.500 022 12552.25 7.42 54949.45 88888.00 2012-01-22 01:25:34.625 022 12552.33 7.42 54949.43 88888.00 2012-01-22 01:25:34.750 022 12552.35 7.42 54949.40 88888.00 2012-01-22 01:25:34.875 022 12552.38 7.40 54949.40 88888.00 2012-01-22 01:25:35.000 022 12552.40 7.40 54949.38 88888.00 2012-01-22 01:25:35.125 022 12552.40 7.42 54949.43 88888.00 2012-01-22 01:25:35.250 022 12552.38 7.40 54949.43 88888.00 2012-01-22 01:25:35.375 022 12552.45 7.38 54949.40 88888.00 2012-01-22 01:25:35.500 022 12552.35 7.40 54949.40 88888.00 2012-01-22 01:25:35.625 022 12552.30 7.40 54949.40 88888.00 2012-01-22 01:25:35.750 022 12552.35 7.45 54949.43 88888.00 2012-01-22 01:25:35.875 022 12552.35 7.45 54949.43 88888.00 2012-01-22 01:25:36.000 022 12552.38 7.40 54949.40 88888.00 2012-01-22 01:25:36.125 022 12552.42 7.38 54949.43 88888.00 2012-01-22 01:25:36.250 022 12552.40 7.42 54949.43 88888.00 2012-01-22 01:25:36.375 022 12552.45 7.42 54949.40 88888.00 2012-01-22 01:25:36.500 022 12552.52 7.42 54949.35 88888.00 2012-01-22 01:25:36.625 022 12552.50 7.40 54949.35 88888.00 2012-01-22 01:25:36.750 022 12552.42 7.35 54949.38 88888.00 2012-01-22 01:25:36.875 022 12552.45 7.35 54949.40 88888.00 2012-01-22 01:25:37.000 022 12552.50 7.38 54949.38 88888.00 2012-01-22 01:25:37.125 022 12552.42 7.40 54949.40 88888.00 2012-01-22 01:25:37.250 022 12552.35 7.40 54949.40 88888.00 2012-01-22 01:25:37.375 022 12552.27 7.40 54949.35 88888.00 2012-01-22 01:25:37.500 022 12552.25 7.38 54949.35 88888.00 2012-01-22 01:25:37.625 022 12552.27 7.38 54949.35 88888.00 2012-01-22 01:25:37.750 022 12552.30 7.40 54949.38 88888.00 2012-01-22 01:25:37.875 022 12552.30 7.38 54949.38 88888.00 2012-01-22 01:25:38.000 022 12552.33 7.40 54949.32 88888.00 2012-01-22 01:25:38.125 022 12552.33 7.40 54949.38 88888.00 2012-01-22 01:25:38.250 022 12552.33 7.40 54949.38 88888.00 2012-01-22 01:25:38.375 022 12552.33 7.40 54949.38 88888.00 2012-01-22 01:25:38.500 022 12552.38 7.38 54949.38 88888.00 2012-01-22 01:25:38.625 022 12552.42 7.35 54949.38 88888.00 2012-01-22 01:25:38.750 022 12552.42 7.38 54949.38 88888.00 2012-01-22 01:25:38.875 022 12552.40 7.40 54949.38 88888.00 2012-01-22 01:25:39.000 022 12552.38 7.40 54949.35 88888.00 2012-01-22 01:25:39.125 022 12552.27 7.40 54949.38 88888.00 2012-01-22 01:25:39.250 022 12552.25 7.42 54949.40 88888.00 2012-01-22 01:25:39.375 022 12552.30 7.42 54949.40 88888.00 2012-01-22 01:25:39.500 022 12552.33 7.38 54949.38 88888.00 2012-01-22 01:25:39.625 022 12552.35 7.40 54949.38 88888.00 2012-01-22 01:25:39.750 022 12552.40 7.38 54949.40 88888.00 2012-01-22 01:25:39.875 022 12552.42 7.42 54949.40 88888.00 2012-01-22 01:25:40.000 022 12552.38 7.40 54949.40 88888.00 2012-01-22 01:25:40.125 022 12552.38 7.40 54949.43 88888.00 2012-01-22 01:25:40.250 022 12552.40 7.38 54949.43 88888.00 2012-01-22 01:25:40.375 022 12552.48 7.38 54949.43 88888.00 2012-01-22 01:25:40.500 022 12552.40 7.40 54949.40 88888.00 2012-01-22 01:25:40.625 022 12552.35 7.40 54949.40 88888.00 2012-01-22 01:25:40.750 022 12552.40 7.40 54949.38 88888.00 2012-01-22 01:25:40.875 022 12552.45 7.40 54949.38 88888.00 2012-01-22 01:25:41.000 022 12552.48 7.40 54949.38 88888.00 2012-01-22 01:25:41.125 022 12552.42 7.42 54949.45 88888.00 2012-01-22 01:25:41.250 022 12552.38 7.40 54949.43 88888.00 2012-01-22 01:25:41.375 022 12552.38 7.38 54949.40 88888.00 2012-01-22 01:25:41.500 022 12552.40 7.38 54949.35 88888.00 2012-01-22 01:25:41.625 022 12552.42 7.40 54949.35 88888.00 2012-01-22 01:25:41.750 022 12552.42 7.42 54949.38 88888.00 2012-01-22 01:25:41.875 022 12552.42 7.45 54949.40 88888.00 2012-01-22 01:25:42.000 022 12552.50 7.45 54949.40 88888.00 2012-01-22 01:25:42.125 022 12552.50 7.45 54949.43 88888.00 2012-01-22 01:25:42.250 022 12552.42 7.42 54949.43 88888.00 2012-01-22 01:25:42.375 022 12552.42 7.45 54949.43 88888.00 2012-01-22 01:25:42.500 022 12552.42 7.45 54949.40 88888.00 2012-01-22 01:25:42.625 022 12552.42 7.45 54949.43 88888.00 2012-01-22 01:25:42.750 022 12552.40 7.45 54949.43 88888.00 2012-01-22 01:25:42.875 022 12552.38 7.45 54949.45 88888.00 2012-01-22 01:25:43.000 022 12552.42 7.42 54949.45 88888.00 2012-01-22 01:25:43.125 022 12552.38 7.42 54949.43 88888.00 2012-01-22 01:25:43.250 022 12552.38 7.38 54949.43 88888.00 2012-01-22 01:25:43.375 022 12552.45 7.40 54949.40 88888.00 2012-01-22 01:25:43.500 022 12552.48 7.42 54949.40 88888.00 2012-01-22 01:25:43.625 022 12552.40 7.42 54949.38 88888.00 2012-01-22 01:25:43.750 022 12552.38 7.40 54949.38 88888.00 2012-01-22 01:25:43.875 022 12552.33 7.42 54949.40 88888.00 2012-01-22 01:25:44.000 022 12552.30 7.42 54949.40 88888.00 2012-01-22 01:25:44.125 022 12552.35 7.45 54949.40 88888.00 2012-01-22 01:25:44.250 022 12552.35 7.42 54949.40 88888.00 2012-01-22 01:25:44.375 022 12552.40 7.42 54949.38 88888.00 2012-01-22 01:25:44.500 022 12552.45 7.42 54949.40 88888.00 2012-01-22 01:25:44.625 022 12552.50 7.45 54949.40 88888.00 2012-01-22 01:25:44.750 022 12552.48 7.47 54949.38 88888.00 2012-01-22 01:25:44.875 022 12552.40 7.45 54949.38 88888.00 2012-01-22 01:25:45.000 022 12552.35 7.45 54949.38 88888.00 2012-01-22 01:25:45.125 022 12552.33 7.45 54949.40 88888.00 2012-01-22 01:25:45.250 022 12552.33 7.47 54949.38 88888.00 2012-01-22 01:25:45.375 022 12552.30 7.47 54949.38 88888.00 2012-01-22 01:25:45.500 022 12552.33 7.45 54949.35 88888.00 2012-01-22 01:25:45.625 022 12552.33 7.47 54949.35 88888.00 2012-01-22 01:25:45.750 022 12552.33 7.45 54949.40 88888.00 2012-01-22 01:25:45.875 022 12552.35 7.42 54949.38 88888.00 2012-01-22 01:25:46.000 022 12552.38 7.47 54949.40 88888.00 2012-01-22 01:25:46.125 022 12552.35 7.47 54949.40 88888.00 2012-01-22 01:25:46.250 022 12552.35 7.40 54949.40 88888.00 2012-01-22 01:25:46.375 022 12552.40 7.42 54949.40 88888.00 2012-01-22 01:25:46.500 022 12552.35 7.38 54949.38 88888.00 2012-01-22 01:25:46.625 022 12552.38 7.40 54949.38 88888.00 2012-01-22 01:25:46.750 022 12552.40 7.45 54949.38 88888.00 2012-01-22 01:25:46.875 022 12552.42 7.42 54949.38 88888.00 2012-01-22 01:25:47.000 022 12552.42 7.45 54949.35 88888.00 2012-01-22 01:25:47.125 022 12552.40 7.42 54949.35 88888.00 2012-01-22 01:25:47.250 022 12552.40 7.45 54949.40 88888.00 2012-01-22 01:25:47.375 022 12552.40 7.47 54949.40 88888.00 2012-01-22 01:25:47.500 022 12552.42 7.45 54949.43 88888.00 2012-01-22 01:25:47.625 022 12552.48 7.47 54949.43 88888.00 2012-01-22 01:25:47.750 022 12552.40 7.45 54949.43 88888.00 2012-01-22 01:25:47.875 022 12552.27 7.50 54949.40 88888.00 2012-01-22 01:25:48.000 022 12552.23 7.47 54949.40 88888.00 2012-01-22 01:25:48.125 022 12552.25 7.47 54949.43 88888.00 2012-01-22 01:25:48.250 022 12552.27 7.47 54949.40 88888.00 2012-01-22 01:25:48.375 022 12552.30 7.47 54949.38 88888.00 2012-01-22 01:25:48.500 022 12552.25 7.47 54949.43 88888.00 2012-01-22 01:25:48.625 022 12552.30 7.47 54949.43 88888.00 2012-01-22 01:25:48.750 022 12552.35 7.50 54949.40 88888.00 2012-01-22 01:25:48.875 022 12552.38 7.47 54949.38 88888.00 2012-01-22 01:25:49.000 022 12552.40 7.47 54949.35 88888.00 2012-01-22 01:25:49.125 022 12552.38 7.45 54949.38 88888.00 2012-01-22 01:25:49.250 022 12552.33 7.47 54949.40 88888.00 2012-01-22 01:25:49.375 022 12552.38 7.47 54949.35 88888.00 2012-01-22 01:25:49.500 022 12552.35 7.45 54949.38 88888.00 2012-01-22 01:25:49.625 022 12552.38 7.45 54949.40 88888.00 2012-01-22 01:25:49.750 022 12552.40 7.47 54949.38 88888.00 2012-01-22 01:25:49.875 022 12552.42 7.47 54949.38 88888.00 2012-01-22 01:25:50.000 022 12552.38 7.45 54949.38 88888.00 2012-01-22 01:25:50.125 022 12552.33 7.47 54949.38 88888.00 2012-01-22 01:25:50.250 022 12552.27 7.45 54949.43 88888.00 2012-01-22 01:25:50.375 022 12552.35 7.42 54949.43 88888.00 2012-01-22 01:25:50.500 022 12552.35 7.45 54949.40 88888.00 2012-01-22 01:25:50.625 022 12552.38 7.47 54949.40 88888.00 2012-01-22 01:25:50.750 022 12552.42 7.50 54949.38 88888.00 2012-01-22 01:25:50.875 022 12552.45 7.47 54949.38 88888.00 2012-01-22 01:25:51.000 022 12552.40 7.47 54949.40 88888.00 2012-01-22 01:25:51.125 022 12552.38 7.50 54949.40 88888.00 2012-01-22 01:25:51.250 022 12552.27 7.47 54949.38 88888.00 2012-01-22 01:25:51.375 022 12552.35 7.47 54949.40 88888.00 2012-01-22 01:25:51.500 022 12552.38 7.47 54949.38 88888.00 2012-01-22 01:25:51.625 022 12552.40 7.50 54949.40 88888.00 2012-01-22 01:25:51.750 022 12552.33 7.53 54949.43 88888.00 2012-01-22 01:25:51.875 022 12552.27 7.53 54949.45 88888.00 2012-01-22 01:25:52.000 022 12552.25 7.50 54949.38 88888.00 2012-01-22 01:25:52.125 022 12552.27 7.53 54949.35 88888.00 2012-01-22 01:25:52.250 022 12552.27 7.50 54949.43 88888.00 2012-01-22 01:25:52.375 022 12552.35 7.47 54949.40 88888.00 2012-01-22 01:25:52.500 022 12552.40 7.50 54949.40 88888.00 2012-01-22 01:25:52.625 022 12552.35 7.53 54949.43 88888.00 2012-01-22 01:25:52.750 022 12552.38 7.50 54949.43 88888.00 2012-01-22 01:25:52.875 022 12552.33 7.50 54949.40 88888.00 2012-01-22 01:25:53.000 022 12552.33 7.50 54949.40 88888.00 2012-01-22 01:25:53.125 022 12552.33 7.50 54949.40 88888.00 2012-01-22 01:25:53.250 022 12552.35 7.50 54949.40 88888.00 2012-01-22 01:25:53.375 022 12552.40 7.50 54949.43 88888.00 2012-01-22 01:25:53.500 022 12552.42 7.50 54949.40 88888.00 2012-01-22 01:25:53.625 022 12552.45 7.42 54949.40 88888.00 2012-01-22 01:25:53.750 022 12552.42 7.45 54949.38 88888.00 2012-01-22 01:25:53.875 022 12552.40 7.50 54949.40 88888.00 2012-01-22 01:25:54.000 022 12552.40 7.50 54949.43 88888.00 2012-01-22 01:25:54.125 022 12552.38 7.47 54949.43 88888.00 2012-01-22 01:25:54.250 022 12552.40 7.47 54949.40 88888.00 2012-01-22 01:25:54.375 022 12552.50 7.45 54949.43 88888.00 2012-01-22 01:25:54.500 022 12552.45 7.45 54949.40 88888.00 2012-01-22 01:25:54.625 022 12552.40 7.47 54949.43 88888.00 2012-01-22 01:25:54.750 022 12552.40 7.47 54949.43 88888.00 2012-01-22 01:25:54.875 022 12552.45 7.50 54949.43 88888.00 2012-01-22 01:25:55.000 022 12552.50 7.50 54949.38 88888.00 2012-01-22 01:25:55.125 022 12552.42 7.47 54949.43 88888.00 2012-01-22 01:25:55.250 022 12552.33 7.45 54949.40 88888.00 2012-01-22 01:25:55.375 022 12552.30 7.47 54949.40 88888.00 2012-01-22 01:25:55.500 022 12552.35 7.45 54949.38 88888.00 2012-01-22 01:25:55.625 022 12552.35 7.47 54949.38 88888.00 2012-01-22 01:25:55.750 022 12552.45 7.47 54949.35 88888.00 2012-01-22 01:25:55.875 022 12552.45 7.45 54949.35 88888.00 2012-01-22 01:25:56.000 022 12552.40 7.45 54949.38 88888.00 2012-01-22 01:25:56.125 022 12552.38 7.45 54949.43 88888.00 2012-01-22 01:25:56.250 022 12552.27 7.50 54949.40 88888.00 2012-01-22 01:25:56.375 022 12552.33 7.50 54949.43 88888.00 2012-01-22 01:25:56.500 022 12552.30 7.53 54949.40 88888.00 2012-01-22 01:25:56.625 022 12552.30 7.50 54949.40 88888.00 2012-01-22 01:25:56.750 022 12552.33 7.45 54949.40 88888.00 2012-01-22 01:25:56.875 022 12552.38 7.50 54949.40 88888.00 2012-01-22 01:25:57.000 022 12552.38 7.47 54949.40 88888.00 2012-01-22 01:25:57.125 022 12552.38 7.47 54949.43 88888.00 2012-01-22 01:25:57.250 022 12552.27 7.42 54949.45 88888.00 2012-01-22 01:25:57.375 022 12552.27 7.42 54949.43 88888.00 2012-01-22 01:25:57.500 022 12552.33 7.47 54949.40 88888.00 2012-01-22 01:25:57.625 022 12552.38 7.47 54949.40 88888.00 2012-01-22 01:25:57.750 022 12552.35 7.45 54949.38 88888.00 2012-01-22 01:25:57.875 022 12552.30 7.45 54949.40 88888.00 2012-01-22 01:25:58.000 022 12552.33 7.42 54949.38 88888.00 2012-01-22 01:25:58.125 022 12552.30 7.42 54949.40 88888.00 2012-01-22 01:25:58.250 022 12552.30 7.45 54949.43 88888.00 2012-01-22 01:25:58.375 022 12552.33 7.47 54949.40 88888.00 2012-01-22 01:25:58.500 022 12552.30 7.45 54949.38 88888.00 2012-01-22 01:25:58.625 022 12552.27 7.47 54949.38 88888.00 2012-01-22 01:25:58.750 022 12552.35 7.50 54949.40 88888.00 2012-01-22 01:25:58.875 022 12552.35 7.45 54949.38 88888.00 2012-01-22 01:25:59.000 022 12552.30 7.42 54949.38 88888.00 2012-01-22 01:25:59.125 022 12552.27 7.47 54949.40 88888.00 2012-01-22 01:25:59.250 022 12552.23 7.47 54949.43 88888.00 2012-01-22 01:25:59.375 022 12552.33 7.50 54949.43 88888.00 2012-01-22 01:25:59.500 022 12552.35 7.47 54949.40 88888.00 2012-01-22 01:25:59.625 022 12552.30 7.47 54949.40 88888.00 2012-01-22 01:25:59.750 022 12552.33 7.45 54949.40 88888.00 2012-01-22 01:25:59.875 022 12552.33 7.45 54949.38 88888.00 2012-01-22 01:26:00.000 022 12552.35 7.45 54949.38 88888.00 2012-01-22 01:26:00.125 022 12552.35 7.45 54949.43 88888.00 2012-01-22 01:26:00.250 022 12552.35 7.47 54949.43 88888.00 2012-01-22 01:26:00.375 022 12552.40 7.47 54949.35 88888.00 2012-01-22 01:26:00.500 022 12552.38 7.47 54949.38 88888.00 2012-01-22 01:26:00.625 022 12552.42 7.50 54949.38 88888.00 2012-01-22 01:26:00.750 022 12552.38 7.50 54949.40 88888.00 2012-01-22 01:26:00.875 022 12552.40 7.47 54949.35 88888.00 2012-01-22 01:26:01.000 022 12552.38 7.42 54949.38 88888.00 2012-01-22 01:26:01.125 022 12552.38 7.45 54949.40 88888.00 2012-01-22 01:26:01.250 022 12552.38 7.42 54949.40 88888.00 2012-01-22 01:26:01.375 022 12552.38 7.42 54949.40 88888.00 2012-01-22 01:26:01.500 022 12552.40 7.45 54949.38 88888.00 2012-01-22 01:26:01.625 022 12552.42 7.47 54949.38 88888.00 2012-01-22 01:26:01.750 022 12552.38 7.45 54949.35 88888.00 2012-01-22 01:26:01.875 022 12552.33 7.45 54949.38 88888.00 2012-01-22 01:26:02.000 022 12552.35 7.50 54949.38 88888.00 2012-01-22 01:26:02.125 022 12552.35 7.47 54949.38 88888.00 2012-01-22 01:26:02.250 022 12552.30 7.45 54949.40 88888.00 2012-01-22 01:26:02.375 022 12552.38 7.38 54949.38 88888.00 2012-01-22 01:26:02.500 022 12552.40 7.42 54949.40 88888.00 2012-01-22 01:26:02.625 022 12552.33 7.42 54949.43 88888.00 2012-01-22 01:26:02.750 022 12552.25 7.42 54949.40 88888.00 2012-01-22 01:26:02.875 022 12552.33 7.45 54949.43 88888.00 2012-01-22 01:26:03.000 022 12552.40 7.45 54949.43 88888.00 2012-01-22 01:26:03.125 022 12552.40 7.45 54949.40 88888.00 2012-01-22 01:26:03.250 022 12552.35 7.42 54949.40 88888.00 2012-01-22 01:26:03.375 022 12552.40 7.40 54949.40 88888.00 2012-01-22 01:26:03.500 022 12552.35 7.38 54949.40 88888.00 2012-01-22 01:26:03.625 022 12552.30 7.42 54949.43 88888.00 2012-01-22 01:26:03.750 022 12552.30 7.45 54949.43 88888.00 2012-01-22 01:26:03.875 022 12552.27 7.45 54949.40 88888.00 2012-01-22 01:26:04.000 022 12552.27 7.42 54949.35 88888.00 2012-01-22 01:26:04.125 022 12552.27 7.40 54949.40 88888.00 2012-01-22 01:26:04.250 022 12552.30 7.42 54949.40 88888.00 2012-01-22 01:26:04.375 022 12552.38 7.45 54949.43 88888.00 2012-01-22 01:26:04.500 022 12552.40 7.45 54949.40 88888.00 2012-01-22 01:26:04.625 022 12552.40 7.38 54949.38 88888.00 2012-01-22 01:26:04.750 022 12552.38 7.42 54949.35 88888.00 2012-01-22 01:26:04.875 022 12552.38 7.42 54949.38 88888.00 2012-01-22 01:26:05.000 022 12552.33 7.42 54949.38 88888.00 2012-01-22 01:26:05.125 022 12552.30 7.40 54949.38 88888.00 2012-01-22 01:26:05.250 022 12552.30 7.40 54949.40 88888.00 2012-01-22 01:26:05.375 022 12552.33 7.40 54949.40 88888.00 2012-01-22 01:26:05.500 022 12552.33 7.40 54949.38 88888.00 2012-01-22 01:26:05.625 022 12552.35 7.42 54949.35 88888.00 2012-01-22 01:26:05.750 022 12552.38 7.45 54949.40 88888.00 2012-01-22 01:26:05.875 022 12552.35 7.45 54949.40 88888.00 2012-01-22 01:26:06.000 022 12552.35 7.40 54949.40 88888.00 2012-01-22 01:26:06.125 022 12552.38 7.42 54949.38 88888.00 2012-01-22 01:26:06.250 022 12552.33 7.40 54949.43 88888.00 2012-01-22 01:26:06.375 022 12552.38 7.42 54949.40 88888.00 2012-01-22 01:26:06.500 022 12552.38 7.38 54949.38 88888.00 2012-01-22 01:26:06.625 022 12552.38 7.35 54949.40 88888.00 2012-01-22 01:26:06.750 022 12552.38 7.38 54949.43 88888.00 2012-01-22 01:26:06.875 022 12552.40 7.42 54949.40 88888.00 2012-01-22 01:26:07.000 022 12552.35 7.40 54949.35 88888.00 2012-01-22 01:26:07.125 022 12552.33 7.40 54949.40 88888.00 2012-01-22 01:26:07.250 022 12552.27 7.42 54949.45 88888.00 2012-01-22 01:26:07.375 022 12552.35 7.45 54949.43 88888.00 2012-01-22 01:26:07.500 022 12552.35 7.42 54949.40 88888.00 2012-01-22 01:26:07.625 022 12552.25 7.38 54949.38 88888.00 2012-01-22 01:26:07.750 022 12552.25 7.40 54949.40 88888.00 2012-01-22 01:26:07.875 022 12552.30 7.38 54949.38 88888.00 2012-01-22 01:26:08.000 022 12552.30 7.35 54949.35 88888.00 2012-01-22 01:26:08.125 022 12552.33 7.38 54949.40 88888.00 2012-01-22 01:26:08.250 022 12552.33 7.38 54949.40 88888.00 2012-01-22 01:26:08.375 022 12552.38 7.38 54949.40 88888.00 2012-01-22 01:26:08.500 022 12552.42 7.38 54949.38 88888.00 2012-01-22 01:26:08.625 022 12552.50 7.40 54949.38 88888.00 2012-01-22 01:26:08.750 022 12552.48 7.40 54949.40 88888.00 2012-01-22 01:26:08.875 022 12552.48 7.38 54949.40 88888.00 2012-01-22 01:26:09.000 022 12552.45 7.42 54949.38 88888.00 2012-01-22 01:26:09.125 022 12552.42 7.40 54949.38 88888.00 2012-01-22 01:26:09.250 022 12552.40 7.40 54949.40 88888.00 2012-01-22 01:26:09.375 022 12552.42 7.42 54949.43 88888.00 2012-01-22 01:26:09.500 022 12552.40 7.42 54949.43 88888.00 2012-01-22 01:26:09.625 022 12552.35 7.40 54949.43 88888.00 2012-01-22 01:26:09.750 022 12552.35 7.42 54949.40 88888.00 2012-01-22 01:26:09.875 022 12552.42 7.42 54949.40 88888.00 2012-01-22 01:26:10.000 022 12552.48 7.38 54949.40 88888.00 2012-01-22 01:26:10.125 022 12552.50 7.40 54949.43 88888.00 2012-01-22 01:26:10.250 022 12552.42 7.38 54949.40 88888.00 2012-01-22 01:26:10.375 022 12552.45 7.40 54949.40 88888.00 2012-01-22 01:26:10.500 022 12552.48 7.42 54949.43 88888.00 2012-01-22 01:26:10.625 022 12552.50 7.40 54949.40 88888.00 2012-01-22 01:26:10.750 022 12552.48 7.38 54949.40 88888.00 2012-01-22 01:26:10.875 022 12552.50 7.38 54949.40 88888.00 2012-01-22 01:26:11.000 022 12552.45 7.40 54949.38 88888.00 2012-01-22 01:26:11.125 022 12552.42 7.45 54949.40 88888.00 2012-01-22 01:26:11.250 022 12552.42 7.42 54949.40 88888.00 2012-01-22 01:26:11.375 022 12552.50 7.45 54949.43 88888.00 2012-01-22 01:26:11.500 022 12552.58 7.42 54949.40 88888.00 2012-01-22 01:26:11.625 022 12552.62 7.42 54949.40 88888.00 2012-01-22 01:26:11.750 022 12552.58 7.38 54949.40 88888.00 2012-01-22 01:26:11.875 022 12552.50 7.38 54949.40 88888.00 2012-01-22 01:26:12.000 022 12552.50 7.40 54949.38 88888.00 2012-01-22 01:26:12.125 022 12552.48 7.40 54949.40 88888.00 2012-01-22 01:26:12.250 022 12552.45 7.42 54949.40 88888.00 2012-01-22 01:26:12.375 022 12552.50 7.42 54949.40 88888.00 2012-01-22 01:26:12.500 022 12552.52 7.42 54949.38 88888.00 2012-01-22 01:26:12.625 022 12552.55 7.40 54949.40 88888.00 2012-01-22 01:26:12.750 022 12552.58 7.45 54949.38 88888.00 2012-01-22 01:26:12.875 022 12552.60 7.42 54949.35 88888.00 2012-01-22 01:26:13.000 022 12552.67 7.40 54949.35 88888.00 2012-01-22 01:26:13.125 022 12552.65 7.35 54949.38 88888.00 2012-01-22 01:26:13.250 022 12552.65 7.40 54949.40 88888.00 2012-01-22 01:26:13.375 022 12552.70 7.42 54949.40 88888.00 2012-01-22 01:26:13.500 022 12552.65 7.42 54949.38 88888.00 2012-01-22 01:26:13.625 022 12552.60 7.40 54949.38 88888.00 2012-01-22 01:26:13.750 022 12552.58 7.42 54949.40 88888.00 2012-01-22 01:26:13.875 022 12552.52 7.42 54949.43 88888.00 2012-01-22 01:26:14.000 022 12552.55 7.42 54949.40 88888.00 2012-01-22 01:26:14.125 022 12552.60 7.40 54949.40 88888.00 2012-01-22 01:26:14.250 022 12552.60 7.38 54949.40 88888.00 2012-01-22 01:26:14.375 022 12552.62 7.40 54949.43 88888.00 2012-01-22 01:26:14.500 022 12552.58 7.40 54949.43 88888.00 2012-01-22 01:26:14.625 022 12552.58 7.38 54949.43 88888.00 2012-01-22 01:26:14.750 022 12552.60 7.40 54949.38 88888.00 2012-01-22 01:26:14.875 022 12552.55 7.40 54949.38 88888.00 2012-01-22 01:26:15.000 022 12552.55 7.40 54949.40 88888.00 2012-01-22 01:26:15.125 022 12552.60 7.40 54949.38 88888.00 2012-01-22 01:26:15.250 022 12552.60 7.38 54949.38 88888.00 2012-01-22 01:26:15.375 022 12552.60 7.40 54949.38 88888.00 2012-01-22 01:26:15.500 022 12552.60 7.40 54949.35 88888.00 2012-01-22 01:26:15.625 022 12552.65 7.40 54949.35 88888.00 2012-01-22 01:26:15.750 022 12552.62 7.40 54949.38 88888.00 2012-01-22 01:26:15.875 022 12552.55 7.40 54949.38 88888.00 2012-01-22 01:26:16.000 022 12552.50 7.40 54949.38 88888.00 2012-01-22 01:26:16.125 022 12552.50 7.38 54949.38 88888.00 2012-01-22 01:26:16.250 022 12552.52 7.40 54949.38 88888.00 2012-01-22 01:26:16.375 022 12552.62 7.42 54949.38 88888.00 2012-01-22 01:26:16.500 022 12552.58 7.40 54949.38 88888.00 2012-01-22 01:26:16.625 022 12552.58 7.38 54949.38 88888.00 2012-01-22 01:26:16.750 022 12552.60 7.40 54949.40 88888.00 2012-01-22 01:26:16.875 022 12552.62 7.38 54949.38 88888.00 2012-01-22 01:26:17.000 022 12552.55 7.38 54949.35 88888.00 2012-01-22 01:26:17.125 022 12552.55 7.40 54949.35 88888.00 2012-01-22 01:26:17.250 022 12552.52 7.40 54949.38 88888.00 2012-01-22 01:26:17.375 022 12552.52 7.38 54949.35 88888.00 2012-01-22 01:26:17.500 022 12552.55 7.38 54949.35 88888.00 2012-01-22 01:26:17.625 022 12552.60 7.40 54949.32 88888.00 2012-01-22 01:26:17.750 022 12552.62 7.40 54949.35 88888.00 2012-01-22 01:26:17.875 022 12552.60 7.38 54949.32 88888.00 2012-01-22 01:26:18.000 022 12552.60 7.35 54949.32 88888.00 2012-01-22 01:26:18.125 022 12552.65 7.38 54949.30 88888.00 2012-01-22 01:26:18.250 022 12552.65 7.38 54949.35 88888.00 2012-01-22 01:26:18.375 022 12552.67 7.38 54949.38 88888.00 2012-01-22 01:26:18.500 022 12552.70 7.40 54949.38 88888.00 2012-01-22 01:26:18.625 022 12552.75 7.40 54949.38 88888.00 2012-01-22 01:26:18.750 022 12552.77 7.38 54949.35 88888.00 2012-01-22 01:26:18.875 022 12552.75 7.40 54949.35 88888.00 2012-01-22 01:26:19.000 022 12552.65 7.35 54949.32 88888.00 2012-01-22 01:26:19.125 022 12552.60 7.38 54949.35 88888.00 2012-01-22 01:26:19.250 022 12552.58 7.42 54949.38 88888.00 2012-01-22 01:26:19.375 022 12552.62 7.45 54949.40 88888.00 2012-01-22 01:26:19.500 022 12552.62 7.42 54949.40 88888.00 2012-01-22 01:26:19.625 022 12552.62 7.40 54949.40 88888.00 2012-01-22 01:26:19.750 022 12552.65 7.42 54949.40 88888.00 2012-01-22 01:26:19.875 022 12552.65 7.42 54949.35 88888.00 2012-01-22 01:26:20.000 022 12552.62 7.42 54949.32 88888.00 2012-01-22 01:26:20.125 022 12552.65 7.42 54949.38 88888.00 2012-01-22 01:26:20.250 022 12552.60 7.42 54949.35 88888.00 2012-01-22 01:26:20.375 022 12552.65 7.38 54949.32 88888.00 2012-01-22 01:26:20.500 022 12552.60 7.38 54949.35 88888.00 2012-01-22 01:26:20.625 022 12552.58 7.40 54949.38 88888.00 2012-01-22 01:26:20.750 022 12552.58 7.40 54949.38 88888.00 2012-01-22 01:26:20.875 022 12552.62 7.38 54949.40 88888.00 2012-01-22 01:26:21.000 022 12552.65 7.40 54949.38 88888.00 2012-01-22 01:26:21.125 022 12552.70 7.40 54949.35 88888.00 2012-01-22 01:26:21.250 022 12552.65 7.40 54949.38 88888.00 2012-01-22 01:26:21.375 022 12552.67 7.40 54949.40 88888.00 2012-01-22 01:26:21.500 022 12552.70 7.40 54949.40 88888.00 2012-01-22 01:26:21.625 022 12552.67 7.40 54949.40 88888.00 2012-01-22 01:26:21.750 022 12552.60 7.42 54949.43 88888.00 2012-01-22 01:26:21.875 022 12552.62 7.42 54949.40 88888.00 2012-01-22 01:26:22.000 022 12552.65 7.42 54949.35 88888.00 2012-01-22 01:26:22.125 022 12552.70 7.40 54949.35 88888.00 2012-01-22 01:26:22.250 022 12552.70 7.40 54949.35 88888.00 2012-01-22 01:26:22.375 022 12552.73 7.40 54949.38 88888.00 2012-01-22 01:26:22.500 022 12552.70 7.40 54949.35 88888.00 2012-01-22 01:26:22.625 022 12552.67 7.40 54949.35 88888.00 2012-01-22 01:26:22.750 022 12552.62 7.45 54949.30 88888.00 2012-01-22 01:26:22.875 022 12552.60 7.40 54949.32 88888.00 2012-01-22 01:26:23.000 022 12552.62 7.42 54949.30 88888.00 2012-01-22 01:26:23.125 022 12552.65 7.38 54949.32 88888.00 2012-01-22 01:26:23.250 022 12552.67 7.35 54949.35 88888.00 2012-01-22 01:26:23.375 022 12552.73 7.38 54949.32 88888.00 2012-01-22 01:26:23.500 022 12552.73 7.42 54949.32 88888.00 2012-01-22 01:26:23.625 022 12552.70 7.42 54949.35 88888.00 2012-01-22 01:26:23.750 022 12552.62 7.40 54949.35 88888.00 2012-01-22 01:26:23.875 022 12552.67 7.38 54949.35 88888.00 2012-01-22 01:26:24.000 022 12552.73 7.38 54949.35 88888.00 2012-01-22 01:26:24.125 022 12552.73 7.42 54949.38 88888.00 2012-01-22 01:26:24.250 022 12552.62 7.38 54949.38 88888.00 2012-01-22 01:26:24.375 022 12552.65 7.40 54949.35 88888.00 2012-01-22 01:26:24.500 022 12552.67 7.38 54949.32 88888.00 2012-01-22 01:26:24.625 022 12552.73 7.40 54949.35 88888.00 2012-01-22 01:26:24.750 022 12552.75 7.40 54949.35 88888.00 2012-01-22 01:26:24.875 022 12552.73 7.38 54949.35 88888.00 2012-01-22 01:26:25.000 022 12552.67 7.40 54949.38 88888.00 2012-01-22 01:26:25.125 022 12552.65 7.40 54949.38 88888.00 2012-01-22 01:26:25.250 022 12552.60 7.38 54949.35 88888.00 2012-01-22 01:26:25.375 022 12552.65 7.38 54949.35 88888.00 2012-01-22 01:26:25.500 022 12552.65 7.45 54949.40 88888.00 2012-01-22 01:26:25.625 022 12552.62 7.47 54949.43 88888.00 2012-01-22 01:26:25.750 022 12552.62 7.45 54949.40 88888.00 2012-01-22 01:26:25.875 022 12552.65 7.45 54949.38 88888.00 2012-01-22 01:26:26.000 022 12552.67 7.45 54949.40 88888.00 2012-01-22 01:26:26.125 022 12552.70 7.47 54949.43 88888.00 2012-01-22 01:26:26.250 022 12552.67 7.45 54949.45 88888.00 2012-01-22 01:26:26.375 022 12552.73 7.45 54949.43 88888.00 2012-01-22 01:26:26.500 022 12552.73 7.40 54949.40 88888.00 2012-01-22 01:26:26.625 022 12552.70 7.40 54949.38 88888.00 2012-01-22 01:26:26.750 022 12552.67 7.42 54949.40 88888.00 2012-01-22 01:26:26.875 022 12552.65 7.45 54949.40 88888.00 2012-01-22 01:26:27.000 022 12552.65 7.42 54949.40 88888.00 2012-01-22 01:26:27.125 022 12552.65 7.47 54949.40 88888.00 2012-01-22 01:26:27.250 022 12552.65 7.47 54949.43 88888.00 2012-01-22 01:26:27.375 022 12552.70 7.47 54949.43 88888.00 2012-01-22 01:26:27.500 022 12552.70 7.45 54949.43 88888.00 2012-01-22 01:26:27.625 022 12552.67 7.42 54949.43 88888.00 2012-01-22 01:26:27.750 022 12552.65 7.42 54949.40 88888.00 2012-01-22 01:26:27.875 022 12552.67 7.45 54949.43 88888.00 2012-01-22 01:26:28.000 022 12552.70 7.45 54949.38 88888.00 2012-01-22 01:26:28.125 022 12552.73 7.47 54949.38 88888.00 2012-01-22 01:26:28.250 022 12552.67 7.42 54949.38 88888.00 2012-01-22 01:26:28.375 022 12552.73 7.45 54949.40 88888.00 2012-01-22 01:26:28.500 022 12552.75 7.50 54949.43 88888.00 2012-01-22 01:26:28.625 022 12552.73 7.47 54949.43 88888.00 2012-01-22 01:26:28.750 022 12552.70 7.47 54949.40 88888.00 2012-01-22 01:26:28.875 022 12552.73 7.45 54949.40 88888.00 2012-01-22 01:26:29.000 022 12552.73 7.45 54949.38 88888.00 2012-01-22 01:26:29.125 022 12552.73 7.45 54949.40 88888.00 2012-01-22 01:26:29.250 022 12552.67 7.45 54949.40 88888.00 2012-01-22 01:26:29.375 022 12552.73 7.45 54949.43 88888.00 2012-01-22 01:26:29.500 022 12552.70 7.42 54949.43 88888.00 2012-01-22 01:26:29.625 022 12552.65 7.40 54949.40 88888.00 2012-01-22 01:26:29.750 022 12552.67 7.45 54949.40 88888.00 2012-01-22 01:26:29.875 022 12552.67 7.42 54949.38 88888.00 2012-01-22 01:26:30.000 022 12552.67 7.47 54949.38 88888.00 2012-01-22 01:26:30.125 022 12552.62 7.45 54949.38 88888.00 2012-01-22 01:26:30.250 022 12552.60 7.45 54949.38 88888.00 2012-01-22 01:26:30.375 022 12552.65 7.45 54949.35 88888.00 2012-01-22 01:26:30.500 022 12552.67 7.45 54949.35 88888.00 2012-01-22 01:26:30.625 022 12552.70 7.47 54949.35 88888.00 2012-01-22 01:26:30.750 022 12552.70 7.45 54949.38 88888.00 2012-01-22 01:26:30.875 022 12552.75 7.50 54949.38 88888.00 2012-01-22 01:26:31.000 022 12552.77 7.53 54949.38 88888.00 2012-01-22 01:26:31.125 022 12552.77 7.50 54949.38 88888.00 2012-01-22 01:26:31.250 022 12552.73 7.47 54949.38 88888.00 2012-01-22 01:26:31.375 022 12552.73 7.47 54949.38 88888.00 2012-01-22 01:26:31.500 022 12552.70 7.53 54949.40 88888.00 2012-01-22 01:26:31.625 022 12552.77 7.53 54949.38 88888.00 2012-01-22 01:26:31.750 022 12552.75 7.50 54949.35 88888.00 2012-01-22 01:26:31.875 022 12552.73 7.53 54949.35 88888.00 2012-01-22 01:26:32.000 022 12552.77 7.53 54949.40 88888.00 2012-01-22 01:26:32.125 022 12552.80 7.53 54949.45 88888.00 2012-01-22 01:26:32.250 022 12552.73 7.50 54949.43 88888.00 2012-01-22 01:26:32.375 022 12552.75 7.53 54949.38 88888.00 2012-01-22 01:26:32.500 022 12552.77 7.55 54949.40 88888.00 2012-01-22 01:26:32.625 022 12552.80 7.53 54949.40 88888.00 2012-01-22 01:26:32.750 022 12552.77 7.47 54949.40 88888.00 2012-01-22 01:26:32.875 022 12552.70 7.47 54949.38 88888.00 2012-01-22 01:26:33.000 022 12552.73 7.47 54949.38 88888.00 2012-01-22 01:26:33.125 022 12552.73 7.50 54949.40 88888.00 2012-01-22 01:26:33.250 022 12552.70 7.53 54949.43 88888.00 2012-01-22 01:26:33.375 022 12552.70 7.53 54949.45 88888.00 2012-01-22 01:26:33.500 022 12552.75 7.55 54949.45 88888.00 2012-01-22 01:26:33.625 022 12552.77 7.53 54949.43 88888.00 2012-01-22 01:26:33.750 022 12552.80 7.50 54949.40 88888.00 2012-01-22 01:26:33.875 022 12552.77 7.47 54949.40 88888.00 2012-01-22 01:26:34.000 022 12552.67 7.53 54949.38 88888.00 2012-01-22 01:26:34.125 022 12552.67 7.50 54949.40 88888.00 2012-01-22 01:26:34.250 022 12552.67 7.50 54949.40 88888.00 2012-01-22 01:26:34.375 022 12552.67 7.53 54949.40 88888.00 2012-01-22 01:26:34.500 022 12552.75 7.58 54949.40 88888.00 2012-01-22 01:26:34.625 022 12552.77 7.55 54949.38 88888.00 2012-01-22 01:26:34.750 022 12552.77 7.53 54949.38 88888.00 2012-01-22 01:26:34.875 022 12552.70 7.53 54949.38 88888.00 2012-01-22 01:26:35.000 022 12552.65 7.50 54949.38 88888.00 2012-01-22 01:26:35.125 022 12552.65 7.55 54949.40 88888.00 2012-01-22 01:26:35.250 022 12552.65 7.50 54949.43 88888.00 2012-01-22 01:26:35.375 022 12552.70 7.47 54949.43 88888.00 2012-01-22 01:26:35.500 022 12552.67 7.53 54949.38 88888.00 2012-01-22 01:26:35.625 022 12552.67 7.53 54949.38 88888.00 2012-01-22 01:26:35.750 022 12552.73 7.53 54949.40 88888.00 2012-01-22 01:26:35.875 022 12552.70 7.55 54949.40 88888.00 2012-01-22 01:26:36.000 022 12552.73 7.60 54949.40 88888.00 2012-01-22 01:26:36.125 022 12552.75 7.55 54949.38 88888.00 2012-01-22 01:26:36.250 022 12552.73 7.53 54949.38 88888.00 2012-01-22 01:26:36.375 022 12552.70 7.53 54949.35 88888.00 2012-01-22 01:26:36.500 022 12552.67 7.53 54949.38 88888.00 2012-01-22 01:26:36.625 022 12552.67 7.50 54949.40 88888.00 2012-01-22 01:26:36.750 022 12552.70 7.53 54949.40 88888.00 2012-01-22 01:26:36.875 022 12552.77 7.50 54949.38 88888.00 2012-01-22 01:26:37.000 022 12552.75 7.47 54949.38 88888.00 2012-01-22 01:26:37.125 022 12552.73 7.55 54949.38 88888.00 2012-01-22 01:26:37.250 022 12552.73 7.53 54949.35 88888.00 2012-01-22 01:26:37.375 022 12552.77 7.53 54949.35 88888.00 2012-01-22 01:26:37.500 022 12552.75 7.53 54949.35 88888.00 2012-01-22 01:26:37.625 022 12552.73 7.53 54949.35 88888.00 2012-01-22 01:26:37.750 022 12552.73 7.53 54949.38 88888.00 2012-01-22 01:26:37.875 022 12552.70 7.53 54949.40 88888.00 2012-01-22 01:26:38.000 022 12552.70 7.55 54949.40 88888.00 2012-01-22 01:26:38.125 022 12552.67 7.55 54949.40 88888.00 2012-01-22 01:26:38.250 022 12552.67 7.53 54949.38 88888.00 2012-01-22 01:26:38.375 022 12552.73 7.55 54949.40 88888.00 2012-01-22 01:26:38.500 022 12552.70 7.55 54949.40 88888.00 2012-01-22 01:26:38.625 022 12552.65 7.55 54949.35 88888.00 2012-01-22 01:26:38.750 022 12552.65 7.58 54949.35 88888.00 2012-01-22 01:26:38.875 022 12552.62 7.58 54949.38 88888.00 2012-01-22 01:26:39.000 022 12552.58 7.58 54949.35 88888.00 2012-01-22 01:26:39.125 022 12552.60 7.60 54949.35 88888.00 2012-01-22 01:26:39.250 022 12552.62 7.55 54949.35 88888.00 2012-01-22 01:26:39.375 022 12552.62 7.58 54949.38 88888.00 2012-01-22 01:26:39.500 022 12552.62 7.58 54949.40 88888.00 2012-01-22 01:26:39.625 022 12552.67 7.58 54949.40 88888.00 2012-01-22 01:26:39.750 022 12552.67 7.60 54949.40 88888.00 2012-01-22 01:26:39.875 022 12552.67 7.58 54949.38 88888.00 2012-01-22 01:26:40.000 022 12552.70 7.58 54949.32 88888.00 2012-01-22 01:26:40.125 022 12552.70 7.55 54949.35 88888.00 2012-01-22 01:26:40.250 022 12552.62 7.53 54949.35 88888.00 2012-01-22 01:26:40.375 022 12552.65 7.60 54949.38 88888.00 2012-01-22 01:26:40.500 022 12552.67 7.60 54949.40 88888.00 2012-01-22 01:26:40.625 022 12552.73 7.62 54949.35 88888.00 2012-01-22 01:26:40.750 022 12552.70 7.58 54949.32 88888.00 2012-01-22 01:26:40.875 022 12552.70 7.58 54949.35 88888.00 2012-01-22 01:26:41.000 022 12552.73 7.55 54949.30 88888.00 2012-01-22 01:26:41.125 022 12552.67 7.55 54949.35 88888.00 2012-01-22 01:26:41.250 022 12552.65 7.53 54949.38 88888.00 2012-01-22 01:26:41.375 022 12552.62 7.58 54949.40 88888.00 2012-01-22 01:26:41.500 022 12552.65 7.55 54949.40 88888.00 2012-01-22 01:26:41.625 022 12552.70 7.60 54949.40 88888.00 2012-01-22 01:26:41.750 022 12552.75 7.60 54949.40 88888.00 2012-01-22 01:26:41.875 022 12552.75 7.60 54949.38 88888.00 2012-01-22 01:26:42.000 022 12552.65 7.58 54949.38 88888.00 2012-01-22 01:26:42.125 022 12552.62 7.55 54949.43 88888.00 2012-01-22 01:26:42.250 022 12552.60 7.60 54949.43 88888.00 2012-01-22 01:26:42.375 022 12552.60 7.60 54949.43 88888.00 2012-01-22 01:26:42.500 022 12552.58 7.60 54949.40 88888.00 2012-01-22 01:26:42.625 022 12552.62 7.58 54949.38 88888.00 2012-01-22 01:26:42.750 022 12552.70 7.60 54949.43 88888.00 2012-01-22 01:26:42.875 022 12552.73 7.62 54949.45 88888.00 2012-01-22 01:26:43.000 022 12552.75 7.62 54949.43 88888.00 2012-01-22 01:26:43.125 022 12552.75 7.62 54949.40 88888.00 2012-01-22 01:26:43.250 022 12552.67 7.62 54949.43 88888.00 2012-01-22 01:26:43.375 022 12552.75 7.62 54949.43 88888.00 2012-01-22 01:26:43.500 022 12552.75 7.65 54949.43 88888.00 2012-01-22 01:26:43.625 022 12552.77 7.65 54949.43 88888.00 2012-01-22 01:26:43.750 022 12552.77 7.62 54949.43 88888.00 2012-01-22 01:26:43.875 022 12552.75 7.62 54949.43 88888.00 2012-01-22 01:26:44.000 022 12552.70 7.60 54949.43 88888.00 2012-01-22 01:26:44.125 022 12552.70 7.60 54949.38 88888.00 2012-01-22 01:26:44.250 022 12552.75 7.60 54949.35 88888.00 2012-01-22 01:26:44.375 022 12552.73 7.60 54949.38 88888.00 2012-01-22 01:26:44.500 022 12552.70 7.60 54949.40 88888.00 2012-01-22 01:26:44.625 022 12552.67 7.60 54949.40 88888.00 2012-01-22 01:26:44.750 022 12552.67 7.62 54949.40 88888.00 2012-01-22 01:26:44.875 022 12552.70 7.62 54949.40 88888.00 2012-01-22 01:26:45.000 022 12552.67 7.62 54949.40 88888.00 2012-01-22 01:26:45.125 022 12552.62 7.60 54949.43 88888.00 2012-01-22 01:26:45.250 022 12552.60 7.62 54949.43 88888.00 2012-01-22 01:26:45.375 022 12552.65 7.62 54949.43 88888.00 2012-01-22 01:26:45.500 022 12552.65 7.62 54949.47 88888.00 2012-01-22 01:26:45.625 022 12552.67 7.62 54949.45 88888.00 2012-01-22 01:26:45.750 022 12552.73 7.62 54949.43 88888.00 2012-01-22 01:26:45.875 022 12552.65 7.65 54949.43 88888.00 2012-01-22 01:26:46.000 022 12552.65 7.60 54949.43 88888.00 2012-01-22 01:26:46.125 022 12552.67 7.58 54949.43 88888.00 2012-01-22 01:26:46.250 022 12552.67 7.60 54949.43 88888.00 2012-01-22 01:26:46.375 022 12552.70 7.62 54949.43 88888.00 2012-01-22 01:26:46.500 022 12552.70 7.67 54949.43 88888.00 2012-01-22 01:26:46.625 022 12552.67 7.60 54949.43 88888.00 2012-01-22 01:26:46.750 022 12552.67 7.62 54949.40 88888.00 2012-01-22 01:26:46.875 022 12552.67 7.65 54949.40 88888.00 2012-01-22 01:26:47.000 022 12552.70 7.65 54949.43 88888.00 2012-01-22 01:26:47.125 022 12552.73 7.60 54949.45 88888.00 2012-01-22 01:26:47.250 022 12552.67 7.60 54949.43 88888.00 2012-01-22 01:26:47.375 022 12552.67 7.60 54949.45 88888.00 2012-01-22 01:26:47.500 022 12552.62 7.65 54949.45 88888.00 2012-01-22 01:26:47.625 022 12552.70 7.65 54949.43 88888.00 2012-01-22 01:26:47.750 022 12552.70 7.65 54949.40 88888.00 2012-01-22 01:26:47.875 022 12552.67 7.62 54949.43 88888.00 2012-01-22 01:26:48.000 022 12552.60 7.62 54949.43 88888.00 2012-01-22 01:26:48.125 022 12552.60 7.62 54949.43 88888.00 2012-01-22 01:26:48.250 022 12552.58 7.65 54949.40 88888.00 2012-01-22 01:26:48.375 022 12552.67 7.62 54949.40 88888.00 2012-01-22 01:26:48.500 022 12552.67 7.62 54949.43 88888.00 2012-01-22 01:26:48.625 022 12552.58 7.65 54949.45 88888.00 2012-01-22 01:26:48.750 022 12552.55 7.65 54949.45 88888.00 2012-01-22 01:26:48.875 022 12552.60 7.62 54949.45 88888.00 2012-01-22 01:26:49.000 022 12552.65 7.62 54949.43 88888.00 2012-01-22 01:26:49.125 022 12552.65 7.62 54949.45 88888.00 2012-01-22 01:26:49.250 022 12552.55 7.62 54949.43 88888.00 2012-01-22 01:26:49.375 022 12552.58 7.60 54949.45 88888.00 2012-01-22 01:26:49.500 022 12552.70 7.62 54949.45 88888.00 2012-01-22 01:26:49.625 022 12552.75 7.60 54949.45 88888.00 2012-01-22 01:26:49.750 022 12552.70 7.60 54949.43 88888.00 2012-01-22 01:26:49.875 022 12552.65 7.62 54949.45 88888.00 2012-01-22 01:26:50.000 022 12552.75 7.62 54949.43 88888.00 2012-01-22 01:26:50.125 022 12552.75 7.60 54949.45 88888.00 2012-01-22 01:26:50.250 022 12552.70 7.60 54949.45 88888.00 2012-01-22 01:26:50.375 022 12552.75 7.65 54949.43 88888.00 2012-01-22 01:26:50.500 022 12552.70 7.62 54949.43 88888.00 2012-01-22 01:26:50.625 022 12552.62 7.62 54949.43 88888.00 2012-01-22 01:26:50.750 022 12552.62 7.60 54949.43 88888.00 2012-01-22 01:26:50.875 022 12552.58 7.60 54949.43 88888.00 2012-01-22 01:26:51.000 022 12552.58 7.58 54949.40 88888.00 2012-01-22 01:26:51.125 022 12552.60 7.58 54949.43 88888.00 2012-01-22 01:26:51.250 022 12552.65 7.62 54949.45 88888.00 2012-01-22 01:26:51.375 022 12552.70 7.60 54949.40 88888.00 2012-01-22 01:26:51.500 022 12552.67 7.60 54949.43 88888.00 2012-01-22 01:26:51.625 022 12552.62 7.65 54949.43 88888.00 2012-01-22 01:26:51.750 022 12552.58 7.62 54949.43 88888.00 2012-01-22 01:26:51.875 022 12552.58 7.60 54949.43 88888.00 2012-01-22 01:26:52.000 022 12552.60 7.60 54949.40 88888.00 2012-01-22 01:26:52.125 022 12552.70 7.62 54949.45 88888.00 2012-01-22 01:26:52.250 022 12552.62 7.58 54949.43 88888.00 2012-01-22 01:26:52.375 022 12552.62 7.55 54949.40 88888.00 2012-01-22 01:26:52.500 022 12552.70 7.62 54949.40 88888.00 2012-01-22 01:26:52.625 022 12552.75 7.65 54949.45 88888.00 2012-01-22 01:26:52.750 022 12552.70 7.67 54949.45 88888.00 2012-01-22 01:26:52.875 022 12552.67 7.62 54949.45 88888.00 2012-01-22 01:26:53.000 022 12552.70 7.62 54949.40 88888.00 2012-01-22 01:26:53.125 022 12552.67 7.65 54949.40 88888.00 2012-01-22 01:26:53.250 022 12552.60 7.62 54949.38 88888.00 2012-01-22 01:26:53.375 022 12552.60 7.62 54949.38 88888.00 2012-01-22 01:26:53.500 022 12552.62 7.60 54949.40 88888.00 2012-01-22 01:26:53.625 022 12552.67 7.62 54949.40 88888.00 2012-01-22 01:26:53.750 022 12552.73 7.65 54949.40 88888.00 2012-01-22 01:26:53.875 022 12552.73 7.65 54949.38 88888.00 2012-01-22 01:26:54.000 022 12552.67 7.60 54949.35 88888.00 2012-01-22 01:26:54.125 022 12552.62 7.58 54949.43 88888.00 2012-01-22 01:26:54.250 022 12552.65 7.62 54949.43 88888.00 2012-01-22 01:26:54.375 022 12552.70 7.65 54949.38 88888.00 2012-01-22 01:26:54.500 022 12552.67 7.62 54949.40 88888.00 2012-01-22 01:26:54.625 022 12552.70 7.62 54949.40 88888.00 2012-01-22 01:26:54.750 022 12552.70 7.62 54949.40 88888.00 2012-01-22 01:26:54.875 022 12552.67 7.60 54949.43 88888.00 2012-01-22 01:26:55.000 022 12552.67 7.62 54949.43 88888.00 2012-01-22 01:26:55.125 022 12552.65 7.62 54949.40 88888.00 2012-01-22 01:26:55.250 022 12552.70 7.62 54949.43 88888.00 2012-01-22 01:26:55.375 022 12552.77 7.65 54949.43 88888.00 2012-01-22 01:26:55.500 022 12552.77 7.62 54949.43 88888.00 2012-01-22 01:26:55.625 022 12552.75 7.60 54949.45 88888.00 2012-01-22 01:26:55.750 022 12552.67 7.60 54949.43 88888.00 2012-01-22 01:26:55.875 022 12552.73 7.60 54949.43 88888.00 2012-01-22 01:26:56.000 022 12552.73 7.62 54949.40 88888.00 2012-01-22 01:26:56.125 022 12552.62 7.60 54949.45 88888.00 2012-01-22 01:26:56.250 022 12552.58 7.60 54949.45 88888.00 2012-01-22 01:26:56.375 022 12552.60 7.60 54949.45 88888.00 2012-01-22 01:26:56.500 022 12552.65 7.60 54949.43 88888.00 2012-01-22 01:26:56.625 022 12552.62 7.60 54949.43 88888.00 2012-01-22 01:26:56.750 022 12552.65 7.62 54949.38 88888.00 2012-01-22 01:26:56.875 022 12552.67 7.60 54949.38 88888.00 2012-01-22 01:26:57.000 022 12552.67 7.58 54949.38 88888.00 2012-01-22 01:26:57.125 022 12552.70 7.62 54949.40 88888.00 2012-01-22 01:26:57.250 022 12552.65 7.60 54949.43 88888.00 2012-01-22 01:26:57.375 022 12552.65 7.58 54949.45 88888.00 2012-01-22 01:26:57.500 022 12552.67 7.58 54949.43 88888.00 2012-01-22 01:26:57.625 022 12552.70 7.60 54949.43 88888.00 2012-01-22 01:26:57.750 022 12552.67 7.58 54949.43 88888.00 2012-01-22 01:26:57.875 022 12552.73 7.55 54949.43 88888.00 2012-01-22 01:26:58.000 022 12552.65 7.58 54949.43 88888.00 2012-01-22 01:26:58.125 022 12552.67 7.60 54949.43 88888.00 2012-01-22 01:26:58.250 022 12552.67 7.58 54949.43 88888.00 2012-01-22 01:26:58.375 022 12552.75 7.55 54949.40 88888.00 2012-01-22 01:26:58.500 022 12552.75 7.53 54949.40 88888.00 2012-01-22 01:26:58.625 022 12552.75 7.53 54949.43 88888.00 2012-01-22 01:26:58.750 022 12552.75 7.53 54949.43 88888.00 2012-01-22 01:26:58.875 022 12552.73 7.55 54949.43 88888.00 2012-01-22 01:26:59.000 022 12552.67 7.58 54949.43 88888.00 2012-01-22 01:26:59.125 022 12552.65 7.62 54949.45 88888.00 2012-01-22 01:26:59.250 022 12552.58 7.62 54949.43 88888.00 2012-01-22 01:26:59.375 022 12552.62 7.60 54949.40 88888.00 2012-01-22 01:26:59.500 022 12552.67 7.60 54949.45 88888.00 2012-01-22 01:26:59.625 022 12552.70 7.58 54949.45 88888.00 2012-01-22 01:26:59.750 022 12552.62 7.58 54949.45 88888.00 2012-01-22 01:26:59.875 022 12552.60 7.58 54949.45 88888.00 2012-01-22 01:27:00.000 022 12552.65 7.55 54949.43 88888.00 2012-01-22 01:27:00.125 022 12552.70 7.58 54949.45 88888.00 2012-01-22 01:27:00.250 022 12552.70 7.58 54949.45 88888.00 2012-01-22 01:27:00.375 022 12552.73 7.60 54949.47 88888.00 2012-01-22 01:27:00.500 022 12552.67 7.60 54949.45 88888.00 2012-01-22 01:27:00.625 022 12552.70 7.60 54949.47 88888.00 2012-01-22 01:27:00.750 022 12552.73 7.58 54949.47 88888.00 2012-01-22 01:27:00.875 022 12552.65 7.58 54949.45 88888.00 2012-01-22 01:27:01.000 022 12552.65 7.55 54949.45 88888.00 2012-01-22 01:27:01.125 022 12552.67 7.55 54949.47 88888.00 2012-01-22 01:27:01.250 022 12552.65 7.53 54949.47 88888.00 2012-01-22 01:27:01.375 022 12552.70 7.55 54949.45 88888.00 2012-01-22 01:27:01.500 022 12552.80 7.55 54949.45 88888.00 2012-01-22 01:27:01.625 022 12552.83 7.55 54949.45 88888.00 2012-01-22 01:27:01.750 022 12552.77 7.55 54949.47 88888.00 2012-01-22 01:27:01.875 022 12552.70 7.58 54949.47 88888.00 2012-01-22 01:27:02.000 022 12552.65 7.55 54949.47 88888.00 2012-01-22 01:27:02.125 022 12552.70 7.55 54949.50 88888.00 2012-01-22 01:27:02.250 022 12552.73 7.55 54949.47 88888.00 2012-01-22 01:27:02.375 022 12552.70 7.53 54949.47 88888.00 2012-01-22 01:27:02.500 022 12552.62 7.50 54949.47 88888.00 2012-01-22 01:27:02.625 022 12552.55 7.50 54949.47 88888.00 2012-01-22 01:27:02.750 022 12552.55 7.50 54949.43 88888.00 2012-01-22 01:27:02.875 022 12552.60 7.50 54949.43 88888.00 2012-01-22 01:27:03.000 022 12552.60 7.53 54949.47 88888.00 2012-01-22 01:27:03.125 022 12552.62 7.55 54949.47 88888.00 2012-01-22 01:27:03.250 022 12552.58 7.53 54949.47 88888.00 2012-01-22 01:27:03.375 022 12552.58 7.53 54949.45 88888.00 2012-01-22 01:27:03.500 022 12552.62 7.53 54949.45 88888.00 2012-01-22 01:27:03.625 022 12552.65 7.53 54949.47 88888.00 2012-01-22 01:27:03.750 022 12552.58 7.50 54949.47 88888.00 2012-01-22 01:27:03.875 022 12552.58 7.53 54949.45 88888.00 2012-01-22 01:27:04.000 022 12552.62 7.50 54949.45 88888.00 2012-01-22 01:27:04.125 022 12552.65 7.47 54949.47 88888.00 2012-01-22 01:27:04.250 022 12552.62 7.50 54949.47 88888.00 2012-01-22 01:27:04.375 022 12552.67 7.45 54949.47 88888.00 2012-01-22 01:27:04.500 022 12552.70 7.45 54949.45 88888.00 2012-01-22 01:27:04.625 022 12552.75 7.50 54949.47 88888.00 2012-01-22 01:27:04.750 022 12552.75 7.50 54949.47 88888.00 2012-01-22 01:27:04.875 022 12552.70 7.53 54949.45 88888.00 2012-01-22 01:27:05.000 022 12552.73 7.53 54949.43 88888.00 2012-01-22 01:27:05.125 022 12552.75 7.53 54949.47 88888.00 2012-01-22 01:27:05.250 022 12552.65 7.47 54949.47 88888.00 2012-01-22 01:27:05.375 022 12552.67 7.47 54949.45 88888.00 2012-01-22 01:27:05.500 022 12552.70 7.53 54949.47 88888.00 2012-01-22 01:27:05.625 022 12552.67 7.53 54949.47 88888.00 2012-01-22 01:27:05.750 022 12552.73 7.55 54949.45 88888.00 2012-01-22 01:27:05.875 022 12552.73 7.47 54949.45 88888.00 2012-01-22 01:27:06.000 022 12552.70 7.50 54949.43 88888.00 2012-01-22 01:27:06.125 022 12552.67 7.53 54949.47 88888.00 2012-01-22 01:27:06.250 022 12552.62 7.50 54949.47 88888.00 2012-01-22 01:27:06.375 022 12552.67 7.50 54949.47 88888.00 2012-01-22 01:27:06.500 022 12552.70 7.53 54949.47 88888.00 2012-01-22 01:27:06.625 022 12552.67 7.55 54949.50 88888.00 2012-01-22 01:27:06.750 022 12552.67 7.53 54949.47 88888.00 2012-01-22 01:27:06.875 022 12552.73 7.50 54949.43 88888.00 2012-01-22 01:27:07.000 022 12552.80 7.50 54949.43 88888.00 2012-01-22 01:27:07.125 022 12552.80 7.50 54949.45 88888.00 2012-01-22 01:27:07.250 022 12552.75 7.45 54949.45 88888.00 2012-01-22 01:27:07.375 022 12552.77 7.45 54949.45 88888.00 2012-01-22 01:27:07.500 022 12552.75 7.47 54949.47 88888.00 2012-01-22 01:27:07.625 022 12552.75 7.47 54949.47 88888.00 2012-01-22 01:27:07.750 022 12552.73 7.45 54949.47 88888.00 2012-01-22 01:27:07.875 022 12552.67 7.50 54949.43 88888.00 2012-01-22 01:27:08.000 022 12552.75 7.50 54949.40 88888.00 2012-01-22 01:27:08.125 022 12552.75 7.45 54949.43 88888.00 2012-01-22 01:27:08.250 022 12552.65 7.42 54949.47 88888.00 2012-01-22 01:27:08.375 022 12552.70 7.47 54949.47 88888.00 2012-01-22 01:27:08.500 022 12552.67 7.45 54949.47 88888.00 2012-01-22 01:27:08.625 022 12552.62 7.47 54949.47 88888.00 2012-01-22 01:27:08.750 022 12552.62 7.45 54949.50 88888.00 2012-01-22 01:27:08.875 022 12552.67 7.45 54949.45 88888.00 2012-01-22 01:27:09.000 022 12552.70 7.45 54949.43 88888.00 2012-01-22 01:27:09.125 022 12552.70 7.47 54949.45 88888.00 2012-01-22 01:27:09.250 022 12552.67 7.45 54949.45 88888.00 2012-01-22 01:27:09.375 022 12552.65 7.42 54949.45 88888.00 2012-01-22 01:27:09.500 022 12552.62 7.42 54949.50 88888.00 2012-01-22 01:27:09.625 022 12552.60 7.47 54949.47 88888.00 2012-01-22 01:27:09.750 022 12552.67 7.47 54949.47 88888.00 2012-01-22 01:27:09.875 022 12552.67 7.47 54949.50 88888.00 2012-01-22 01:27:10.000 022 12552.60 7.45 54949.50 88888.00 2012-01-22 01:27:10.125 022 12552.52 7.45 54949.50 88888.00 2012-01-22 01:27:10.250 022 12552.52 7.45 54949.50 88888.00 2012-01-22 01:27:10.375 022 12552.62 7.47 54949.47 88888.00 2012-01-22 01:27:10.500 022 12552.60 7.47 54949.47 88888.00 2012-01-22 01:27:10.625 022 12552.62 7.45 54949.50 88888.00 2012-01-22 01:27:10.750 022 12552.60 7.45 54949.47 88888.00 2012-01-22 01:27:10.875 022 12552.60 7.47 54949.50 88888.00 2012-01-22 01:27:11.000 022 12552.60 7.47 54949.50 88888.00 2012-01-22 01:27:11.125 022 12552.58 7.45 54949.47 88888.00 2012-01-22 01:27:11.250 022 12552.55 7.42 54949.50 88888.00 2012-01-22 01:27:11.375 022 12552.58 7.40 54949.47 88888.00 2012-01-22 01:27:11.500 022 12552.62 7.42 54949.50 88888.00 2012-01-22 01:27:11.625 022 12552.67 7.42 54949.53 88888.00 2012-01-22 01:27:11.750 022 12552.67 7.42 54949.53 88888.00 2012-01-22 01:27:11.875 022 12552.62 7.45 54949.50 88888.00 2012-01-22 01:27:12.000 022 12552.65 7.42 54949.50 88888.00 2012-01-22 01:27:12.125 022 12552.65 7.38 54949.50 88888.00 2012-01-22 01:27:12.250 022 12552.62 7.38 54949.50 88888.00 2012-01-22 01:27:12.375 022 12552.73 7.40 54949.50 88888.00 2012-01-22 01:27:12.500 022 12552.70 7.42 54949.50 88888.00 2012-01-22 01:27:12.625 022 12552.65 7.42 54949.47 88888.00 2012-01-22 01:27:12.750 022 12552.60 7.40 54949.45 88888.00 2012-01-22 01:27:12.875 022 12552.60 7.40 54949.47 88888.00 2012-01-22 01:27:13.000 022 12552.67 7.40 54949.50 88888.00 2012-01-22 01:27:13.125 022 12552.73 7.42 54949.50 88888.00 2012-01-22 01:27:13.250 022 12552.70 7.38 54949.50 88888.00 2012-01-22 01:27:13.375 022 12552.70 7.40 54949.53 88888.00 2012-01-22 01:27:13.500 022 12552.67 7.40 54949.50 88888.00 2012-01-22 01:27:13.625 022 12552.70 7.38 54949.50 88888.00 2012-01-22 01:27:13.750 022 12552.70 7.40 54949.50 88888.00 2012-01-22 01:27:13.875 022 12552.73 7.40 54949.50 88888.00 2012-01-22 01:27:14.000 022 12552.70 7.40 54949.50 88888.00 2012-01-22 01:27:14.125 022 12552.67 7.42 54949.53 88888.00 2012-01-22 01:27:14.250 022 12552.65 7.40 54949.50 88888.00 2012-01-22 01:27:14.375 022 12552.67 7.38 54949.50 88888.00 2012-01-22 01:27:14.500 022 12552.73 7.42 54949.47 88888.00 2012-01-22 01:27:14.625 022 12552.73 7.42 54949.47 88888.00 2012-01-22 01:27:14.750 022 12552.75 7.38 54949.47 88888.00 2012-01-22 01:27:14.875 022 12552.70 7.38 54949.50 88888.00 2012-01-22 01:27:15.000 022 12552.73 7.35 54949.53 88888.00 2012-01-22 01:27:15.125 022 12552.75 7.38 54949.53 88888.00 2012-01-22 01:27:15.250 022 12552.73 7.40 54949.53 88888.00 2012-01-22 01:27:15.375 022 12552.70 7.38 54949.53 88888.00 2012-01-22 01:27:15.500 022 12552.67 7.40 54949.50 88888.00 2012-01-22 01:27:15.625 022 12552.73 7.40 54949.53 88888.00 2012-01-22 01:27:15.750 022 12552.75 7.40 54949.50 88888.00 2012-01-22 01:27:15.875 022 12552.73 7.42 54949.50 88888.00 2012-01-22 01:27:16.000 022 12552.67 7.40 54949.50 88888.00 2012-01-22 01:27:16.125 022 12552.67 7.40 54949.50 88888.00 2012-01-22 01:27:16.250 022 12552.65 7.42 54949.53 88888.00 2012-01-22 01:27:16.375 022 12552.70 7.42 54949.50 88888.00 2012-01-22 01:27:16.500 022 12552.73 7.40 54949.50 88888.00 2012-01-22 01:27:16.625 022 12552.77 7.40 54949.47 88888.00 2012-01-22 01:27:16.750 022 12552.75 7.38 54949.50 88888.00 2012-01-22 01:27:16.875 022 12552.73 7.38 54949.50 88888.00 2012-01-22 01:27:17.000 022 12552.67 7.38 54949.53 88888.00 2012-01-22 01:27:17.125 022 12552.70 7.40 54949.53 88888.00 2012-01-22 01:27:17.250 022 12552.67 7.40 54949.50 88888.00 2012-01-22 01:27:17.375 022 12552.70 7.40 54949.53 88888.00 2012-01-22 01:27:17.500 022 12552.73 7.40 54949.53 88888.00 2012-01-22 01:27:17.625 022 12552.73 7.35 54949.55 88888.00 2012-01-22 01:27:17.750 022 12552.75 7.35 54949.50 88888.00 2012-01-22 01:27:17.875 022 12552.80 7.38 54949.45 88888.00 2012-01-22 01:27:18.000 022 12552.83 7.38 54949.47 88888.00 2012-01-22 01:27:18.125 022 12552.77 7.38 54949.47 88888.00 2012-01-22 01:27:18.250 022 12552.70 7.35 54949.50 88888.00 2012-01-22 01:27:18.375 022 12552.73 7.35 54949.47 88888.00 2012-01-22 01:27:18.500 022 12552.65 7.35 54949.50 88888.00 2012-01-22 01:27:18.625 022 12552.65 7.35 54949.50 88888.00 2012-01-22 01:27:18.750 022 12552.67 7.35 54949.50 88888.00 2012-01-22 01:27:18.875 022 12552.75 7.40 54949.47 88888.00 2012-01-22 01:27:19.000 022 12552.75 7.35 54949.45 88888.00 2012-01-22 01:27:19.125 022 12552.73 7.33 54949.47 88888.00 2012-01-22 01:27:19.250 022 12552.62 7.30 54949.47 88888.00 2012-01-22 01:27:19.375 022 12552.62 7.35 54949.50 88888.00 2012-01-22 01:27:19.500 022 12552.67 7.35 54949.50 88888.00 2012-01-22 01:27:19.625 022 12552.75 7.35 54949.53 88888.00 2012-01-22 01:27:19.750 022 12552.80 7.33 54949.53 88888.00 2012-01-22 01:27:19.875 022 12552.83 7.35 54949.53 88888.00 2012-01-22 01:27:20.000 022 12552.77 7.38 54949.47 88888.00 2012-01-22 01:27:20.125 022 12552.75 7.38 54949.50 88888.00 2012-01-22 01:27:20.250 022 12552.73 7.33 54949.50 88888.00 2012-01-22 01:27:20.375 022 12552.75 7.35 54949.47 88888.00 2012-01-22 01:27:20.500 022 12552.77 7.33 54949.50 88888.00 2012-01-22 01:27:20.625 022 12552.83 7.33 54949.50 88888.00 2012-01-22 01:27:20.750 022 12552.80 7.30 54949.50 88888.00 2012-01-22 01:27:20.875 022 12552.83 7.30 54949.50 88888.00 2012-01-22 01:27:21.000 022 12552.83 7.33 54949.50 88888.00 2012-01-22 01:27:21.125 022 12552.83 7.35 54949.50 88888.00 2012-01-22 01:27:21.250 022 12552.77 7.33 54949.50 88888.00 2012-01-22 01:27:21.375 022 12552.77 7.33 54949.50 88888.00 2012-01-22 01:27:21.500 022 12552.67 7.35 54949.53 88888.00 2012-01-22 01:27:21.625 022 12552.65 7.35 54949.55 88888.00 2012-01-22 01:27:21.750 022 12552.67 7.33 54949.55 88888.00 2012-01-22 01:27:21.875 022 12552.70 7.35 54949.50 88888.00 2012-01-22 01:27:22.000 022 12552.75 7.35 54949.50 88888.00 2012-01-22 01:27:22.125 022 12552.75 7.38 54949.50 88888.00 2012-01-22 01:27:22.250 022 12552.75 7.30 54949.50 88888.00 2012-01-22 01:27:22.375 022 12552.77 7.30 54949.50 88888.00 2012-01-22 01:27:22.500 022 12552.77 7.33 54949.47 88888.00 2012-01-22 01:27:22.625 022 12552.73 7.33 54949.53 88888.00 2012-01-22 01:27:22.750 022 12552.75 7.35 54949.53 88888.00 2012-01-22 01:27:22.875 022 12552.75 7.33 54949.53 88888.00 2012-01-22 01:27:23.000 022 12552.75 7.33 54949.53 88888.00 2012-01-22 01:27:23.125 022 12552.73 7.33 54949.53 88888.00 2012-01-22 01:27:23.250 022 12552.77 7.30 54949.50 88888.00 2012-01-22 01:27:23.375 022 12552.77 7.30 54949.53 88888.00 2012-01-22 01:27:23.500 022 12552.75 7.30 54949.50 88888.00 2012-01-22 01:27:23.625 022 12552.77 7.33 54949.53 88888.00 2012-01-22 01:27:23.750 022 12552.85 7.33 54949.50 88888.00 2012-01-22 01:27:23.875 022 12552.88 7.33 54949.50 88888.00 2012-01-22 01:27:24.000 022 12552.88 7.33 54949.47 88888.00 2012-01-22 01:27:24.125 022 12552.85 7.30 54949.50 88888.00 2012-01-22 01:27:24.250 022 12552.85 7.30 54949.50 88888.00 2012-01-22 01:27:24.375 022 12552.92 7.30 54949.47 88888.00 2012-01-22 01:27:24.500 022 12552.90 7.30 54949.53 88888.00 2012-01-22 01:27:24.625 022 12552.90 7.30 54949.53 88888.00 2012-01-22 01:27:24.750 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:27:24.875 022 12552.83 7.30 54949.53 88888.00 2012-01-22 01:27:25.000 022 12552.83 7.33 54949.50 88888.00 2012-01-22 01:27:25.125 022 12552.88 7.33 54949.55 88888.00 2012-01-22 01:27:25.250 022 12552.92 7.33 54949.55 88888.00 2012-01-22 01:27:25.375 022 12552.95 7.35 54949.53 88888.00 2012-01-22 01:27:25.500 022 12552.90 7.33 54949.53 88888.00 2012-01-22 01:27:25.625 022 12552.88 7.33 54949.55 88888.00 2012-01-22 01:27:25.750 022 12552.85 7.30 54949.53 88888.00 2012-01-22 01:27:25.875 022 12552.83 7.33 54949.53 88888.00 2012-01-22 01:27:26.000 022 12552.90 7.28 54949.50 88888.00 2012-01-22 01:27:26.125 022 12552.95 7.30 54949.53 88888.00 2012-01-22 01:27:26.250 022 12552.88 7.30 54949.53 88888.00 2012-01-22 01:27:26.375 022 12552.83 7.28 54949.55 88888.00 2012-01-22 01:27:26.500 022 12552.77 7.28 54949.55 88888.00 2012-01-22 01:27:26.625 022 12552.80 7.28 54949.55 88888.00 2012-01-22 01:27:26.750 022 12552.85 7.25 54949.53 88888.00 2012-01-22 01:27:26.875 022 12552.77 7.30 54949.50 88888.00 2012-01-22 01:27:27.000 022 12552.77 7.30 54949.53 88888.00 2012-01-22 01:27:27.125 022 12552.88 7.22 54949.55 88888.00 2012-01-22 01:27:27.250 022 12552.90 7.28 54949.55 88888.00 2012-01-22 01:27:27.375 022 12552.88 7.30 54949.55 88888.00 2012-01-22 01:27:27.500 022 12552.80 7.30 54949.55 88888.00 2012-01-22 01:27:27.625 022 12552.75 7.28 54949.55 88888.00 2012-01-22 01:27:27.750 022 12552.77 7.25 54949.53 88888.00 2012-01-22 01:27:27.875 022 12552.83 7.28 54949.55 88888.00 2012-01-22 01:27:28.000 022 12552.85 7.25 54949.53 88888.00 2012-01-22 01:27:28.125 022 12552.83 7.30 54949.55 88888.00 2012-01-22 01:27:28.250 022 12552.85 7.30 54949.55 88888.00 2012-01-22 01:27:28.375 022 12552.85 7.30 54949.53 88888.00 2012-01-22 01:27:28.500 022 12552.80 7.28 54949.50 88888.00 2012-01-22 01:27:28.625 022 12552.83 7.28 54949.50 88888.00 2012-01-22 01:27:28.750 022 12552.83 7.28 54949.50 88888.00 2012-01-22 01:27:28.875 022 12552.83 7.25 54949.55 88888.00 2012-01-22 01:27:29.000 022 12552.85 7.28 54949.53 88888.00 2012-01-22 01:27:29.125 022 12552.83 7.25 54949.53 88888.00 2012-01-22 01:27:29.250 022 12552.75 7.30 54949.53 88888.00 2012-01-22 01:27:29.375 022 12552.75 7.30 54949.53 88888.00 2012-01-22 01:27:29.500 022 12552.73 7.30 54949.53 88888.00 2012-01-22 01:27:29.625 022 12552.85 7.33 54949.53 88888.00 2012-01-22 01:27:29.750 022 12552.85 7.28 54949.53 88888.00 2012-01-22 01:27:29.875 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:30.000 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:30.125 022 12552.85 7.28 54949.55 88888.00 2012-01-22 01:27:30.250 022 12552.83 7.28 54949.55 88888.00 2012-01-22 01:27:30.375 022 12552.85 7.25 54949.53 88888.00 2012-01-22 01:27:30.500 022 12552.92 7.28 54949.53 88888.00 2012-01-22 01:27:30.625 022 12552.90 7.30 54949.53 88888.00 2012-01-22 01:27:30.750 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:30.875 022 12552.85 7.28 54949.53 88888.00 2012-01-22 01:27:31.000 022 12552.85 7.28 54949.53 88888.00 2012-01-22 01:27:31.125 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:31.250 022 12552.77 7.25 54949.53 88888.00 2012-01-22 01:27:31.375 022 12552.77 7.22 54949.50 88888.00 2012-01-22 01:27:31.500 022 12552.83 7.22 54949.50 88888.00 2012-01-22 01:27:31.625 022 12552.88 7.25 54949.50 88888.00 2012-01-22 01:27:31.750 022 12552.83 7.25 54949.50 88888.00 2012-01-22 01:27:31.875 022 12552.80 7.28 54949.53 88888.00 2012-01-22 01:27:32.000 022 12552.80 7.30 54949.53 88888.00 2012-01-22 01:27:32.125 022 12552.83 7.30 54949.55 88888.00 2012-01-22 01:27:32.250 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:32.375 022 12552.85 7.28 54949.53 88888.00 2012-01-22 01:27:32.500 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:27:32.625 022 12552.85 7.25 54949.53 88888.00 2012-01-22 01:27:32.750 022 12552.80 7.25 54949.53 88888.00 2012-01-22 01:27:32.875 022 12552.80 7.28 54949.53 88888.00 2012-01-22 01:27:33.000 022 12552.80 7.28 54949.53 88888.00 2012-01-22 01:27:33.125 022 12552.83 7.30 54949.55 88888.00 2012-01-22 01:27:33.250 022 12552.85 7.28 54949.55 88888.00 2012-01-22 01:27:33.375 022 12552.85 7.25 54949.53 88888.00 2012-01-22 01:27:33.500 022 12552.83 7.25 54949.50 88888.00 2012-01-22 01:27:33.625 022 12552.80 7.30 54949.53 88888.00 2012-01-22 01:27:33.750 022 12552.80 7.28 54949.53 88888.00 2012-01-22 01:27:33.875 022 12552.88 7.28 54949.55 88888.00 2012-01-22 01:27:34.000 022 12552.90 7.25 54949.50 88888.00 2012-01-22 01:27:34.125 022 12552.88 7.28 54949.53 88888.00 2012-01-22 01:27:34.250 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:34.375 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:27:34.500 022 12552.85 7.28 54949.53 88888.00 2012-01-22 01:27:34.625 022 12552.80 7.25 54949.53 88888.00 2012-01-22 01:27:34.750 022 12552.80 7.28 54949.55 88888.00 2012-01-22 01:27:34.875 022 12552.80 7.25 54949.53 88888.00 2012-01-22 01:27:35.000 022 12552.80 7.28 54949.53 88888.00 2012-01-22 01:27:35.125 022 12552.77 7.25 54949.55 88888.00 2012-01-22 01:27:35.250 022 12552.77 7.25 54949.53 88888.00 2012-01-22 01:27:35.375 022 12552.85 7.28 54949.53 88888.00 2012-01-22 01:27:35.500 022 12552.88 7.28 54949.53 88888.00 2012-01-22 01:27:35.625 022 12552.88 7.28 54949.53 88888.00 2012-01-22 01:27:35.750 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:35.875 022 12552.80 7.25 54949.53 88888.00 2012-01-22 01:27:36.000 022 12552.80 7.28 54949.50 88888.00 2012-01-22 01:27:36.125 022 12552.80 7.25 54949.50 88888.00 2012-01-22 01:27:36.250 022 12552.75 7.28 54949.55 88888.00 2012-01-22 01:27:36.375 022 12552.77 7.28 54949.53 88888.00 2012-01-22 01:27:36.500 022 12552.75 7.25 54949.53 88888.00 2012-01-22 01:27:36.625 022 12552.77 7.30 54949.53 88888.00 2012-01-22 01:27:36.750 022 12552.80 7.28 54949.50 88888.00 2012-01-22 01:27:36.875 022 12552.80 7.25 54949.50 88888.00 2012-01-22 01:27:37.000 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:37.125 022 12552.88 7.28 54949.53 88888.00 2012-01-22 01:27:37.250 022 12552.85 7.25 54949.53 88888.00 2012-01-22 01:27:37.375 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:37.500 022 12552.88 7.22 54949.53 88888.00 2012-01-22 01:27:37.625 022 12552.80 7.28 54949.53 88888.00 2012-01-22 01:27:37.750 022 12552.77 7.28 54949.50 88888.00 2012-01-22 01:27:37.875 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:27:38.000 022 12552.90 7.25 54949.50 88888.00 2012-01-22 01:27:38.125 022 12552.85 7.25 54949.53 88888.00 2012-01-22 01:27:38.250 022 12552.83 7.22 54949.50 88888.00 2012-01-22 01:27:38.375 022 12552.88 7.22 54949.53 88888.00 2012-01-22 01:27:38.500 022 12552.85 7.22 54949.55 88888.00 2012-01-22 01:27:38.625 022 12552.85 7.22 54949.53 88888.00 2012-01-22 01:27:38.750 022 12552.88 7.22 54949.55 88888.00 2012-01-22 01:27:38.875 022 12552.90 7.25 54949.53 88888.00 2012-01-22 01:27:39.000 022 12552.90 7.28 54949.47 88888.00 2012-01-22 01:27:39.125 022 12552.92 7.25 54949.53 88888.00 2012-01-22 01:27:39.250 022 12552.92 7.25 54949.53 88888.00 2012-01-22 01:27:39.375 022 12552.92 7.25 54949.53 88888.00 2012-01-22 01:27:39.500 022 12552.90 7.28 54949.53 88888.00 2012-01-22 01:27:39.625 022 12552.88 7.25 54949.50 88888.00 2012-01-22 01:27:39.750 022 12552.85 7.22 54949.50 88888.00 2012-01-22 01:27:39.875 022 12552.77 7.22 54949.53 88888.00 2012-01-22 01:27:40.000 022 12552.75 7.22 54949.50 88888.00 2012-01-22 01:27:40.125 022 12552.77 7.25 54949.53 88888.00 2012-01-22 01:27:40.250 022 12552.80 7.25 54949.53 88888.00 2012-01-22 01:27:40.375 022 12552.83 7.28 54949.50 88888.00 2012-01-22 01:27:40.500 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:40.625 022 12552.83 7.25 54949.50 88888.00 2012-01-22 01:27:40.750 022 12552.80 7.28 54949.50 88888.00 2012-01-22 01:27:40.875 022 12552.77 7.30 54949.50 88888.00 2012-01-22 01:27:41.000 022 12552.77 7.28 54949.47 88888.00 2012-01-22 01:27:41.125 022 12552.77 7.22 54949.47 88888.00 2012-01-22 01:27:41.250 022 12552.75 7.22 54949.47 88888.00 2012-01-22 01:27:41.375 022 12552.80 7.22 54949.50 88888.00 2012-01-22 01:27:41.500 022 12552.80 7.28 54949.53 88888.00 2012-01-22 01:27:41.625 022 12552.77 7.25 54949.50 88888.00 2012-01-22 01:27:41.750 022 12552.83 7.20 54949.50 88888.00 2012-01-22 01:27:41.875 022 12552.80 7.20 54949.47 88888.00 2012-01-22 01:27:42.000 022 12552.80 7.20 54949.45 88888.00 2012-01-22 01:27:42.125 022 12552.85 7.22 54949.47 88888.00 2012-01-22 01:27:42.250 022 12552.88 7.22 54949.50 88888.00 2012-01-22 01:27:42.375 022 12552.92 7.25 54949.50 88888.00 2012-01-22 01:27:42.500 022 12552.95 7.25 54949.53 88888.00 2012-01-22 01:27:42.625 022 12553.00 7.22 54949.50 88888.00 2012-01-22 01:27:42.750 022 12553.00 7.22 54949.50 88888.00 2012-01-22 01:27:42.875 022 12552.95 7.22 54949.50 88888.00 2012-01-22 01:27:43.000 022 12552.95 7.25 54949.47 88888.00 2012-01-22 01:27:43.125 022 12552.92 7.25 54949.47 88888.00 2012-01-22 01:27:43.250 022 12552.90 7.30 54949.50 88888.00 2012-01-22 01:27:43.375 022 12552.92 7.33 54949.47 88888.00 2012-01-22 01:27:43.500 022 12552.92 7.28 54949.50 88888.00 2012-01-22 01:27:43.625 022 12552.88 7.28 54949.50 88888.00 2012-01-22 01:27:43.750 022 12552.83 7.25 54949.50 88888.00 2012-01-22 01:27:43.875 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:44.000 022 12552.85 7.25 54949.47 88888.00 2012-01-22 01:27:44.125 022 12552.83 7.22 54949.53 88888.00 2012-01-22 01:27:44.250 022 12552.77 7.22 54949.53 88888.00 2012-01-22 01:27:44.375 022 12552.83 7.25 54949.53 88888.00 2012-01-22 01:27:44.500 022 12552.80 7.25 54949.50 88888.00 2012-01-22 01:27:44.625 022 12552.80 7.25 54949.50 88888.00 2012-01-22 01:27:44.750 022 12552.77 7.25 54949.53 88888.00 2012-01-22 01:27:44.875 022 12552.75 7.25 54949.50 88888.00 2012-01-22 01:27:45.000 022 12552.77 7.25 54949.50 88888.00 2012-01-22 01:27:45.125 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:45.250 022 12552.85 7.22 54949.55 88888.00 2012-01-22 01:27:45.375 022 12552.90 7.22 54949.55 88888.00 2012-01-22 01:27:45.500 022 12552.85 7.25 54949.55 88888.00 2012-01-22 01:27:45.625 022 12552.83 7.28 54949.55 88888.00 2012-01-22 01:27:45.750 022 12552.88 7.28 54949.53 88888.00 2012-01-22 01:27:45.875 022 12552.90 7.28 54949.55 88888.00 2012-01-22 01:27:46.000 022 12552.90 7.28 54949.55 88888.00 2012-01-22 01:27:46.125 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:46.250 022 12552.80 7.22 54949.53 88888.00 2012-01-22 01:27:46.375 022 12552.85 7.20 54949.53 88888.00 2012-01-22 01:27:46.500 022 12552.83 7.20 54949.53 88888.00 2012-01-22 01:27:46.625 022 12552.83 7.22 54949.53 88888.00 2012-01-22 01:27:46.750 022 12552.88 7.25 54949.47 88888.00 2012-01-22 01:27:46.875 022 12552.92 7.28 54949.50 88888.00 2012-01-22 01:27:47.000 022 12552.92 7.25 54949.50 88888.00 2012-01-22 01:27:47.125 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:47.250 022 12552.80 7.25 54949.50 88888.00 2012-01-22 01:27:47.375 022 12552.80 7.28 54949.50 88888.00 2012-01-22 01:27:47.500 022 12552.77 7.28 54949.45 88888.00 2012-01-22 01:27:47.625 022 12552.80 7.25 54949.47 88888.00 2012-01-22 01:27:47.750 022 12552.77 7.25 54949.47 88888.00 2012-01-22 01:27:47.875 022 12552.83 7.25 54949.50 88888.00 2012-01-22 01:27:48.000 022 12552.85 7.22 54949.47 88888.00 2012-01-22 01:27:48.125 022 12552.90 7.22 54949.47 88888.00 2012-01-22 01:27:48.250 022 12552.85 7.25 54949.47 88888.00 2012-01-22 01:27:48.375 022 12552.83 7.28 54949.45 88888.00 2012-01-22 01:27:48.500 022 12552.80 7.25 54949.45 88888.00 2012-01-22 01:27:48.625 022 12552.80 7.22 54949.47 88888.00 2012-01-22 01:27:48.750 022 12552.90 7.22 54949.50 88888.00 2012-01-22 01:27:48.875 022 12552.88 7.25 54949.47 88888.00 2012-01-22 01:27:49.000 022 12552.80 7.22 54949.45 88888.00 2012-01-22 01:27:49.125 022 12552.80 7.22 54949.47 88888.00 2012-01-22 01:27:49.250 022 12552.85 7.22 54949.45 88888.00 2012-01-22 01:27:49.375 022 12552.88 7.25 54949.45 88888.00 2012-01-22 01:27:49.500 022 12552.88 7.25 54949.47 88888.00 2012-01-22 01:27:49.625 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:27:49.750 022 12552.83 7.28 54949.53 88888.00 2012-01-22 01:27:49.875 022 12552.83 7.28 54949.50 88888.00 2012-01-22 01:27:50.000 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:50.125 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:50.250 022 12552.88 7.25 54949.45 88888.00 2012-01-22 01:27:50.375 022 12552.92 7.28 54949.50 88888.00 2012-01-22 01:27:50.500 022 12552.88 7.25 54949.53 88888.00 2012-01-22 01:27:50.625 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:27:50.750 022 12552.88 7.25 54949.45 88888.00 2012-01-22 01:27:50.875 022 12552.90 7.25 54949.47 88888.00 2012-01-22 01:27:51.000 022 12552.88 7.25 54949.47 88888.00 2012-01-22 01:27:51.125 022 12552.92 7.28 54949.47 88888.00 2012-01-22 01:27:51.250 022 12552.98 7.25 54949.47 88888.00 2012-01-22 01:27:51.375 022 12553.00 7.25 54949.47 88888.00 2012-01-22 01:27:51.500 022 12552.92 7.25 54949.45 88888.00 2012-01-22 01:27:51.625 022 12552.92 7.28 54949.45 88888.00 2012-01-22 01:27:51.750 022 12552.98 7.28 54949.45 88888.00 2012-01-22 01:27:51.875 022 12552.90 7.25 54949.47 88888.00 2012-01-22 01:27:52.000 022 12552.85 7.25 54949.45 88888.00 2012-01-22 01:27:52.125 022 12552.85 7.28 54949.47 88888.00 2012-01-22 01:27:52.250 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:27:52.375 022 12552.90 7.30 54949.47 88888.00 2012-01-22 01:27:52.500 022 12552.92 7.25 54949.45 88888.00 2012-01-22 01:27:52.625 022 12552.88 7.22 54949.47 88888.00 2012-01-22 01:27:52.750 022 12552.90 7.28 54949.47 88888.00 2012-01-22 01:27:52.875 022 12552.90 7.28 54949.45 88888.00 2012-01-22 01:27:53.000 022 12552.90 7.25 54949.45 88888.00 2012-01-22 01:27:53.125 022 12552.90 7.25 54949.45 88888.00 2012-01-22 01:27:53.250 022 12552.83 7.25 54949.45 88888.00 2012-01-22 01:27:53.375 022 12552.85 7.25 54949.47 88888.00 2012-01-22 01:27:53.500 022 12552.83 7.28 54949.47 88888.00 2012-01-22 01:27:53.625 022 12552.80 7.25 54949.47 88888.00 2012-01-22 01:27:53.750 022 12552.83 7.28 54949.47 88888.00 2012-01-22 01:27:53.875 022 12552.85 7.30 54949.50 88888.00 2012-01-22 01:27:54.000 022 12552.88 7.25 54949.45 88888.00 2012-01-22 01:27:54.125 022 12552.83 7.22 54949.47 88888.00 2012-01-22 01:27:54.250 022 12552.83 7.28 54949.50 88888.00 2012-01-22 01:27:54.375 022 12552.92 7.28 54949.47 88888.00 2012-01-22 01:27:54.500 022 12552.92 7.22 54949.47 88888.00 2012-01-22 01:27:54.625 022 12552.88 7.25 54949.50 88888.00 2012-01-22 01:27:54.750 022 12552.85 7.28 54949.53 88888.00 2012-01-22 01:27:54.875 022 12552.85 7.25 54949.53 88888.00 2012-01-22 01:27:55.000 022 12552.90 7.28 54949.53 88888.00 2012-01-22 01:27:55.125 022 12552.88 7.25 54949.50 88888.00 2012-01-22 01:27:55.250 022 12552.90 7.30 54949.50 88888.00 2012-01-22 01:27:55.375 022 12552.92 7.30 54949.50 88888.00 2012-01-22 01:27:55.500 022 12552.95 7.28 54949.50 88888.00 2012-01-22 01:27:55.625 022 12552.90 7.28 54949.50 88888.00 2012-01-22 01:27:55.750 022 12552.83 7.28 54949.47 88888.00 2012-01-22 01:27:55.875 022 12552.85 7.25 54949.50 88888.00 2012-01-22 01:27:56.000 022 12552.83 7.25 54949.47 88888.00 2012-01-22 01:27:56.125 022 12552.83 7.28 54949.47 88888.00 2012-01-22 01:27:56.250 022 12552.77 7.25 54949.50 88888.00 2012-01-22 01:27:56.375 022 12552.80 7.22 54949.47 88888.00 2012-01-22 01:27:56.500 022 12552.80 7.25 54949.50 88888.00 2012-01-22 01:27:56.625 022 12552.80 7.28 54949.47 88888.00 2012-01-22 01:27:56.750 022 12552.83 7.28 54949.47 88888.00 2012-01-22 01:27:56.875 022 12552.83 7.28 54949.50 88888.00 2012-01-22 01:27:57.000 022 12552.83 7.28 54949.47 88888.00 2012-01-22 01:27:57.125 022 12552.88 7.25 54949.50 88888.00 2012-01-22 01:27:57.250 022 12552.90 7.25 54949.50 88888.00 2012-01-22 01:27:57.375 022 12552.92 7.25 54949.47 88888.00 2012-01-22 01:27:57.500 022 12552.95 7.25 54949.47 88888.00 2012-01-22 01:27:57.625 022 12552.92 7.28 54949.47 88888.00 2012-01-22 01:27:57.750 022 12552.90 7.28 54949.47 88888.00 2012-01-22 01:27:57.875 022 12552.88 7.25 54949.47 88888.00 2012-01-22 01:27:58.000 022 12552.90 7.25 54949.47 88888.00 2012-01-22 01:27:58.125 022 12552.95 7.28 54949.50 88888.00 2012-01-22 01:27:58.250 022 12552.88 7.30 54949.50 88888.00 2012-01-22 01:27:58.375 022 12552.85 7.30 54949.50 88888.00 2012-01-22 01:27:58.500 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:27:58.625 022 12552.90 7.28 54949.50 88888.00 2012-01-22 01:27:58.750 022 12552.92 7.28 54949.47 88888.00 2012-01-22 01:27:58.875 022 12552.90 7.30 54949.45 88888.00 2012-01-22 01:27:59.000 022 12552.90 7.30 54949.45 88888.00 2012-01-22 01:27:59.125 022 12552.98 7.28 54949.47 88888.00 2012-01-22 01:27:59.250 022 12552.92 7.28 54949.47 88888.00 2012-01-22 01:27:59.375 022 12552.92 7.28 54949.47 88888.00 2012-01-22 01:27:59.500 022 12552.90 7.30 54949.47 88888.00 2012-01-22 01:27:59.625 022 12552.88 7.30 54949.47 88888.00 2012-01-22 01:27:59.750 022 12552.92 7.30 54949.50 88888.00 2012-01-22 01:27:59.875 022 12552.90 7.28 54949.50 88888.00 2012-01-22 01:28:00.000 022 12552.88 7.28 54949.47 88888.00 2012-01-22 01:28:00.125 022 12552.88 7.25 54949.50 88888.00 2012-01-22 01:28:00.250 022 12552.85 7.28 54949.50 88888.00 2012-01-22 01:28:00.375 022 12552.85 7.30 54949.55 88888.00 2012-01-22 01:28:00.500 022 12552.90 7.28 54949.50 88888.00 2012-01-22 01:28:00.625 022 12552.88 7.25 54949.47 88888.00 2012-01-22 01:28:00.750 022 12552.88 7.30 54949.47 88888.00 2012-01-22 01:28:00.875 022 12552.90 7.30 54949.47 88888.00 2012-01-22 01:28:01.000 022 12552.90 7.30 54949.47 88888.00 2012-01-22 01:28:01.125 022 12552.88 7.30 54949.47 88888.00 2012-01-22 01:28:01.250 022 12552.92 7.28 54949.50 88888.00 2012-01-22 01:28:01.375 022 12553.02 7.30 54949.45 88888.00 2012-01-22 01:28:01.500 022 12553.02 7.30 54949.45 88888.00 2012-01-22 01:28:01.625 022 12553.05 7.28 54949.45 88888.00 2012-01-22 01:28:01.750 022 12553.02 7.30 54949.45 88888.00 2012-01-22 01:28:01.875 022 12552.98 7.30 54949.47 88888.00 2012-01-22 01:28:02.000 022 12552.90 7.33 54949.45 88888.00 2012-01-22 01:28:02.125 022 12552.92 7.33 54949.47 88888.00 2012-01-22 01:28:02.250 022 12553.00 7.30 54949.50 88888.00 2012-01-22 01:28:02.375 022 12553.02 7.35 54949.50 88888.00 2012-01-22 01:28:02.500 022 12553.00 7.33 54949.47 88888.00 2012-01-22 01:28:02.625 022 12552.98 7.33 54949.50 88888.00 2012-01-22 01:28:02.750 022 12552.95 7.33 54949.47 88888.00 2012-01-22 01:28:02.875 022 12552.95 7.33 54949.50 88888.00 2012-01-22 01:28:03.000 022 12552.92 7.33 54949.47 88888.00 2012-01-22 01:28:03.125 022 12552.92 7.35 54949.50 88888.00 2012-01-22 01:28:03.250 022 12552.88 7.33 54949.50 88888.00 2012-01-22 01:28:03.375 022 12552.98 7.30 54949.47 88888.00 2012-01-22 01:28:03.500 022 12552.98 7.30 54949.47 88888.00 2012-01-22 01:28:03.625 022 12552.92 7.30 54949.47 88888.00 2012-01-22 01:28:03.750 022 12552.90 7.30 54949.45 88888.00 2012-01-22 01:28:03.875 022 12552.92 7.33 54949.47 88888.00 2012-01-22 01:28:04.000 022 12552.90 7.35 54949.45 88888.00 2012-01-22 01:28:04.125 022 12552.90 7.35 54949.45 88888.00 2012-01-22 01:28:04.250 022 12552.98 7.30 54949.45 88888.00 2012-01-22 01:28:04.375 022 12552.98 7.33 54949.47 88888.00 2012-01-22 01:28:04.500 022 12552.92 7.33 54949.45 88888.00 2012-01-22 01:28:04.625 022 12552.95 7.33 54949.45 88888.00 2012-01-22 01:28:04.750 022 12552.98 7.35 54949.43 88888.00 2012-01-22 01:28:04.875 022 12552.98 7.35 54949.45 88888.00 2012-01-22 01:28:05.000 022 12553.02 7.35 54949.45 88888.00 2012-01-22 01:28:05.125 022 12553.02 7.33 54949.45 88888.00 2012-01-22 01:28:05.250 022 12553.00 7.35 54949.45 88888.00 2012-01-22 01:28:05.375 022 12553.00 7.38 54949.47 88888.00 2012-01-22 01:28:05.500 022 12552.95 7.33 54949.45 88888.00 2012-01-22 01:28:05.625 022 12552.95 7.30 54949.45 88888.00 2012-01-22 01:28:05.750 022 12552.95 7.35 54949.43 88888.00 2012-01-22 01:28:05.875 022 12552.95 7.38 54949.43 88888.00 2012-01-22 01:28:06.000 022 12552.92 7.35 54949.38 88888.00 2012-01-22 01:28:06.125 022 12552.90 7.35 54949.38 88888.00 2012-01-22 01:28:06.250 022 12552.95 7.35 54949.43 88888.00 2012-01-22 01:28:06.375 022 12552.98 7.38 54949.43 88888.00 2012-01-22 01:28:06.500 022 12552.98 7.42 54949.45 88888.00 2012-01-22 01:28:06.625 022 12552.98 7.40 54949.47 88888.00 2012-01-22 01:28:06.750 022 12552.98 7.40 54949.47 88888.00 2012-01-22 01:28:06.875 022 12552.90 7.38 54949.47 88888.00 2012-01-22 01:28:07.000 022 12552.92 7.35 54949.45 88888.00 2012-01-22 01:28:07.125 022 12552.92 7.38 54949.45 88888.00 2012-01-22 01:28:07.250 022 12552.98 7.35 54949.43 88888.00 2012-01-22 01:28:07.375 022 12552.98 7.35 54949.43 88888.00 2012-01-22 01:28:07.500 022 12552.92 7.38 54949.43 88888.00 2012-01-22 01:28:07.625 022 12552.92 7.38 54949.43 88888.00 2012-01-22 01:28:07.750 022 12552.88 7.40 54949.45 88888.00 2012-01-22 01:28:07.875 022 12552.85 7.38 54949.43 88888.00 2012-01-22 01:28:08.000 022 12552.88 7.38 54949.40 88888.00 2012-01-22 01:28:08.125 022 12552.85 7.38 54949.40 88888.00 2012-01-22 01:28:08.250 022 12552.92 7.35 54949.43 88888.00 2012-01-22 01:28:08.375 022 12553.00 7.35 54949.43 88888.00 2012-01-22 01:28:08.500 022 12553.02 7.35 54949.43 88888.00 2012-01-22 01:28:08.625 022 12553.10 7.33 54949.45 88888.00 2012-01-22 01:28:08.750 022 12553.08 7.38 54949.43 88888.00 2012-01-22 01:28:08.875 022 12553.08 7.42 54949.40 88888.00 2012-01-22 01:28:09.000 022 12553.12 7.40 54949.40 88888.00 2012-01-22 01:28:09.125 022 12553.10 7.40 54949.43 88888.00 2012-01-22 01:28:09.250 022 12553.00 7.42 54949.45 88888.00 2012-01-22 01:28:09.375 022 12553.02 7.40 54949.45 88888.00 2012-01-22 01:28:09.500 022 12553.05 7.40 54949.43 88888.00 2012-01-22 01:28:09.625 022 12553.05 7.40 54949.45 88888.00 2012-01-22 01:28:09.750 022 12553.08 7.40 54949.45 88888.00 2012-01-22 01:28:09.875 022 12553.08 7.38 54949.45 88888.00 2012-01-22 01:28:10.000 022 12553.08 7.42 54949.45 88888.00 2012-01-22 01:28:10.125 022 12553.08 7.45 54949.43 88888.00 2012-01-22 01:28:10.250 022 12553.02 7.42 54949.45 88888.00 2012-01-22 01:28:10.375 022 12553.02 7.45 54949.40 88888.00 2012-01-22 01:28:10.500 022 12552.92 7.42 54949.43 88888.00 2012-01-22 01:28:10.625 022 12552.95 7.42 54949.43 88888.00 2012-01-22 01:28:10.750 022 12553.02 7.42 54949.43 88888.00 2012-01-22 01:28:10.875 022 12553.00 7.42 54949.43 88888.00 2012-01-22 01:28:11.000 022 12552.98 7.42 54949.43 88888.00 2012-01-22 01:28:11.125 022 12552.90 7.42 54949.43 88888.00 2012-01-22 01:28:11.250 022 12552.90 7.40 54949.43 88888.00 2012-01-22 01:28:11.375 022 12553.00 7.40 54949.43 88888.00 2012-01-22 01:28:11.500 022 12553.05 7.42 54949.43 88888.00 2012-01-22 01:28:11.625 022 12553.02 7.45 54949.43 88888.00 2012-01-22 01:28:11.750 022 12553.02 7.45 54949.43 88888.00 2012-01-22 01:28:11.875 022 12553.05 7.42 54949.40 88888.00 2012-01-22 01:28:12.000 022 12553.02 7.45 54949.38 88888.00 2012-01-22 01:28:12.125 022 12552.95 7.42 54949.40 88888.00 2012-01-22 01:28:12.250 022 12552.95 7.40 54949.43 88888.00 2012-01-22 01:28:12.375 022 12553.08 7.45 54949.43 88888.00 2012-01-22 01:28:12.500 022 12553.12 7.45 54949.43 88888.00 2012-01-22 01:28:12.625 022 12553.02 7.42 54949.40 88888.00 2012-01-22 01:28:12.750 022 12553.05 7.40 54949.38 88888.00 2012-01-22 01:28:12.875 022 12553.05 7.42 54949.40 88888.00 2012-01-22 01:28:13.000 022 12553.05 7.42 54949.38 88888.00 2012-01-22 01:28:13.125 022 12553.02 7.45 54949.38 88888.00 2012-01-22 01:28:13.250 022 12552.98 7.45 54949.40 88888.00 2012-01-22 01:28:13.375 022 12552.95 7.45 54949.38 88888.00 2012-01-22 01:28:13.500 022 12552.92 7.45 54949.38 88888.00 2012-01-22 01:28:13.625 022 12552.95 7.42 54949.43 88888.00 2012-01-22 01:28:13.750 022 12553.02 7.42 54949.43 88888.00 2012-01-22 01:28:13.875 022 12553.08 7.50 54949.38 88888.00 2012-01-22 01:28:14.000 022 12552.95 7.47 54949.35 88888.00 2012-01-22 01:28:14.125 022 12552.90 7.42 54949.38 88888.00 2012-01-22 01:28:14.250 022 12552.85 7.42 54949.43 88888.00 2012-01-22 01:28:14.375 022 12552.90 7.47 54949.38 88888.00 2012-01-22 01:28:14.500 022 12552.98 7.50 54949.38 88888.00 2012-01-22 01:28:14.625 022 12553.00 7.47 54949.35 88888.00 2012-01-22 01:28:14.750 022 12552.98 7.50 54949.38 88888.00 2012-01-22 01:28:14.875 022 12553.05 7.50 54949.35 88888.00 2012-01-22 01:28:15.000 022 12553.05 7.50 54949.35 88888.00 2012-01-22 01:28:15.125 022 12553.05 7.47 54949.38 88888.00 2012-01-22 01:28:15.250 022 12553.10 7.50 54949.38 88888.00 2012-01-22 01:28:15.375 022 12553.12 7.53 54949.35 88888.00 2012-01-22 01:28:15.500 022 12553.05 7.53 54949.35 88888.00 2012-01-22 01:28:15.625 022 12552.95 7.53 54949.38 88888.00 2012-01-22 01:28:15.750 022 12552.95 7.53 54949.38 88888.00 2012-01-22 01:28:15.875 022 12553.00 7.50 54949.40 88888.00 2012-01-22 01:28:16.000 022 12553.08 7.50 54949.38 88888.00 2012-01-22 01:28:16.125 022 12553.12 7.53 54949.35 88888.00 2012-01-22 01:28:16.250 022 12553.02 7.53 54949.38 88888.00 2012-01-22 01:28:16.375 022 12553.05 7.47 54949.38 88888.00 2012-01-22 01:28:16.500 022 12553.00 7.47 54949.38 88888.00 2012-01-22 01:28:16.625 022 12552.98 7.53 54949.38 88888.00 2012-01-22 01:28:16.750 022 12552.98 7.53 54949.40 88888.00 2012-01-22 01:28:16.875 022 12553.05 7.55 54949.43 88888.00 2012-01-22 01:28:17.000 022 12553.00 7.53 54949.38 88888.00 2012-01-22 01:28:17.125 022 12552.98 7.55 54949.35 88888.00 2012-01-22 01:28:17.250 022 12552.95 7.53 54949.35 88888.00 2012-01-22 01:28:17.375 022 12552.95 7.55 54949.35 88888.00 2012-01-22 01:28:17.500 022 12552.95 7.55 54949.35 88888.00 2012-01-22 01:28:17.625 022 12552.98 7.58 54949.35 88888.00 2012-01-22 01:28:17.750 022 12553.00 7.60 54949.40 88888.00 2012-01-22 01:28:17.875 022 12552.98 7.58 54949.38 88888.00 2012-01-22 01:28:18.000 022 12552.95 7.58 54949.40 88888.00 2012-01-22 01:28:18.125 022 12552.90 7.55 54949.40 88888.00 2012-01-22 01:28:18.250 022 12552.95 7.60 54949.38 88888.00 2012-01-22 01:28:18.375 022 12552.98 7.58 54949.35 88888.00 2012-01-22 01:28:18.500 022 12552.92 7.60 54949.35 88888.00 2012-01-22 01:28:18.625 022 12552.92 7.58 54949.38 88888.00 2012-01-22 01:28:18.750 022 12552.98 7.60 54949.38 88888.00 2012-01-22 01:28:18.875 022 12553.00 7.62 54949.35 88888.00 2012-01-22 01:28:19.000 022 12553.00 7.60 54949.32 88888.00 2012-01-22 01:28:19.125 022 12553.05 7.58 54949.32 88888.00 2012-01-22 01:28:19.250 022 12553.10 7.58 54949.35 88888.00 2012-01-22 01:28:19.375 022 12553.10 7.62 54949.38 88888.00 2012-01-22 01:28:19.500 022 12553.00 7.60 54949.38 88888.00 2012-01-22 01:28:19.625 022 12553.00 7.60 54949.35 88888.00 2012-01-22 01:28:19.750 022 12553.10 7.60 54949.30 88888.00 2012-01-22 01:28:19.875 022 12553.08 7.62 54949.35 88888.00 2012-01-22 01:28:20.000 022 12553.00 7.65 54949.38 88888.00 2012-01-22 01:28:20.125 022 12552.98 7.62 54949.38 88888.00 2012-01-22 01:28:20.250 022 12553.02 7.62 54949.38 88888.00 2012-01-22 01:28:20.375 022 12553.10 7.65 54949.40 88888.00 2012-01-22 01:28:20.500 022 12553.08 7.65 54949.35 88888.00 2012-01-22 01:28:20.625 022 12553.00 7.60 54949.38 88888.00 2012-01-22 01:28:20.750 022 12552.98 7.62 54949.35 88888.00 2012-01-22 01:28:20.875 022 12552.95 7.65 54949.38 88888.00 2012-01-22 01:28:21.000 022 12552.98 7.65 54949.35 88888.00 2012-01-22 01:28:21.125 022 12552.98 7.67 54949.38 88888.00 2012-01-22 01:28:21.250 022 12552.98 7.62 54949.38 88888.00 2012-01-22 01:28:21.375 022 12552.98 7.60 54949.35 88888.00 2012-01-22 01:28:21.500 022 12553.00 7.65 54949.35 88888.00 2012-01-22 01:28:21.625 022 12552.98 7.65 54949.32 88888.00 2012-01-22 01:28:21.750 022 12552.85 7.67 54949.30 88888.00 2012-01-22 01:28:21.875 022 12552.92 7.67 54949.32 88888.00 2012-01-22 01:28:22.000 022 12552.98 7.65 54949.30 88888.00 2012-01-22 01:28:22.125 022 12553.00 7.67 54949.32 88888.00 2012-01-22 01:28:22.250 022 12553.00 7.70 54949.35 88888.00 2012-01-22 01:28:22.375 022 12552.98 7.70 54949.35 88888.00 2012-01-22 01:28:22.500 022 12552.90 7.67 54949.35 88888.00 2012-01-22 01:28:22.625 022 12552.95 7.67 54949.30 88888.00 2012-01-22 01:28:22.750 022 12552.95 7.67 54949.30 88888.00 2012-01-22 01:28:22.875 022 12552.98 7.70 54949.30 88888.00 2012-01-22 01:28:23.000 022 12553.00 7.67 54949.32 88888.00 2012-01-22 01:28:23.125 022 12553.00 7.70 54949.35 88888.00 2012-01-22 01:28:23.250 022 12552.90 7.70 54949.32 88888.00 2012-01-22 01:28:23.375 022 12552.95 7.72 54949.32 88888.00 2012-01-22 01:28:23.500 022 12552.95 7.70 54949.35 88888.00 2012-01-22 01:28:23.625 022 12552.92 7.72 54949.35 88888.00 2012-01-22 01:28:23.750 022 12552.95 7.70 54949.32 88888.00 2012-01-22 01:28:23.875 022 12552.98 7.67 54949.35 88888.00 2012-01-22 01:28:24.000 022 12553.00 7.70 54949.32 88888.00 2012-01-22 01:28:24.125 022 12552.98 7.75 54949.35 88888.00 2012-01-22 01:28:24.250 022 12552.90 7.75 54949.38 88888.00 2012-01-22 01:28:24.375 022 12552.90 7.75 54949.38 88888.00 2012-01-22 01:28:24.500 022 12552.88 7.75 54949.35 88888.00 2012-01-22 01:28:24.625 022 12552.90 7.72 54949.32 88888.00 2012-01-22 01:28:24.750 022 12552.88 7.75 54949.32 88888.00 2012-01-22 01:28:24.875 022 12552.88 7.78 54949.32 88888.00 2012-01-22 01:28:25.000 022 12552.88 7.78 54949.35 88888.00 2012-01-22 01:28:25.125 022 12552.88 7.75 54949.35 88888.00 2012-01-22 01:28:25.250 022 12552.85 7.75 54949.35 88888.00 2012-01-22 01:28:25.375 022 12552.85 7.75 54949.35 88888.00 2012-01-22 01:28:25.500 022 12552.83 7.75 54949.35 88888.00 2012-01-22 01:28:25.625 022 12552.83 7.75 54949.35 88888.00 2012-01-22 01:28:25.750 022 12552.85 7.72 54949.35 88888.00 2012-01-22 01:28:25.875 022 12552.83 7.72 54949.35 88888.00 2012-01-22 01:28:26.000 022 12552.85 7.72 54949.32 88888.00 2012-01-22 01:28:26.125 022 12552.88 7.78 54949.32 88888.00 2012-01-22 01:28:26.250 022 12552.88 7.72 54949.35 88888.00 2012-01-22 01:28:26.375 022 12552.88 7.72 54949.32 88888.00 2012-01-22 01:28:26.500 022 12552.88 7.75 54949.35 88888.00 2012-01-22 01:28:26.625 022 12552.85 7.75 54949.35 88888.00 2012-01-22 01:28:26.750 022 12552.83 7.80 54949.38 88888.00 2012-01-22 01:28:26.875 022 12552.80 7.75 54949.30 88888.00 2012-01-22 01:28:27.000 022 12552.80 7.78 54949.28 88888.00 2012-01-22 01:28:27.125 022 12552.80 7.75 54949.30 88888.00 2012-01-22 01:28:27.250 022 12552.80 7.78 54949.32 88888.00 2012-01-22 01:28:27.375 022 12552.85 7.78 54949.30 88888.00 2012-01-22 01:28:27.500 022 12552.88 7.78 54949.30 88888.00 2012-01-22 01:28:27.625 022 12552.92 7.78 54949.30 88888.00 2012-01-22 01:28:27.750 022 12552.83 7.83 54949.32 88888.00 2012-01-22 01:28:27.875 022 12552.83 7.83 54949.35 88888.00 2012-01-22 01:28:28.000 022 12552.83 7.80 54949.32 88888.00 2012-01-22 01:28:28.125 022 12552.83 7.78 54949.32 88888.00 2012-01-22 01:28:28.250 022 12552.80 7.78 54949.35 88888.00 2012-01-22 01:28:28.375 022 12552.83 7.80 54949.32 88888.00 2012-01-22 01:28:28.500 022 12552.83 7.80 54949.32 88888.00 2012-01-22 01:28:28.625 022 12552.85 7.78 54949.32 88888.00 2012-01-22 01:28:28.750 022 12552.83 7.78 54949.35 88888.00 2012-01-22 01:28:28.875 022 12552.83 7.83 54949.35 88888.00 2012-01-22 01:28:29.000 022 12552.77 7.83 54949.35 88888.00 2012-01-22 01:28:29.125 022 12552.75 7.83 54949.35 88888.00 2012-01-22 01:28:29.250 022 12552.73 7.80 54949.35 88888.00 2012-01-22 01:28:29.375 022 12552.77 7.83 54949.35 88888.00 2012-01-22 01:28:29.500 022 12552.83 7.83 54949.35 88888.00 2012-01-22 01:28:29.625 022 12552.83 7.83 54949.30 88888.00 2012-01-22 01:28:29.750 022 12552.80 7.83 54949.30 88888.00 2012-01-22 01:28:29.875 022 12552.80 7.83 54949.32 88888.00 2012-01-22 01:28:30.000 022 12552.77 7.80 54949.30 88888.00 2012-01-22 01:28:30.125 022 12552.70 7.83 54949.32 88888.00 2012-01-22 01:28:30.250 022 12552.62 7.83 54949.32 88888.00 2012-01-22 01:28:30.375 022 12552.60 7.83 54949.35 88888.00 2012-01-22 01:28:30.500 022 12552.62 7.85 54949.30 88888.00 2012-01-22 01:28:30.625 022 12552.70 7.85 54949.30 88888.00 2012-01-22 01:28:30.750 022 12552.77 7.85 54949.32 88888.00 2012-01-22 01:28:30.875 022 12552.73 7.85 54949.35 88888.00 2012-01-22 01:28:31.000 022 12552.73 7.85 54949.35 88888.00 2012-01-22 01:28:31.125 022 12552.75 7.85 54949.35 88888.00 2012-01-22 01:28:31.250 022 12552.70 7.85 54949.35 88888.00 2012-01-22 01:28:31.375 022 12552.70 7.85 54949.32 88888.00 2012-01-22 01:28:31.500 022 12552.70 7.85 54949.32 88888.00 2012-01-22 01:28:31.625 022 12552.70 7.85 54949.35 88888.00 2012-01-22 01:28:31.750 022 12552.75 7.88 54949.32 88888.00 2012-01-22 01:28:31.875 022 12552.80 7.85 54949.35 88888.00 2012-01-22 01:28:32.000 022 12552.80 7.85 54949.32 88888.00 2012-01-22 01:28:32.125 022 12552.75 7.88 54949.35 88888.00 2012-01-22 01:28:32.250 022 12552.70 7.83 54949.38 88888.00 2012-01-22 01:28:32.375 022 12552.75 7.80 54949.35 88888.00 2012-01-22 01:28:32.500 022 12552.77 7.85 54949.38 88888.00 2012-01-22 01:28:32.625 022 12552.75 7.85 54949.35 88888.00 2012-01-22 01:28:32.750 022 12552.73 7.88 54949.35 88888.00 2012-01-22 01:28:32.875 022 12552.70 7.88 54949.35 88888.00 2012-01-22 01:28:33.000 022 12552.73 7.85 54949.35 88888.00 2012-01-22 01:28:33.125 022 12552.77 7.85 54949.35 88888.00 2012-01-22 01:28:33.250 022 12552.73 7.85 54949.40 88888.00 2012-01-22 01:28:33.375 022 12552.73 7.83 54949.35 88888.00 2012-01-22 01:28:33.500 022 12552.70 7.85 54949.35 88888.00 2012-01-22 01:28:33.625 022 12552.77 7.85 54949.38 88888.00 2012-01-22 01:28:33.750 022 12552.80 7.85 54949.32 88888.00 2012-01-22 01:28:33.875 022 12552.77 7.88 54949.35 88888.00 2012-01-22 01:28:34.000 022 12552.73 7.88 54949.32 88888.00 2012-01-22 01:28:34.125 022 12552.70 7.83 54949.30 88888.00 2012-01-22 01:28:34.250 022 12552.73 7.83 54949.32 88888.00 2012-01-22 01:28:34.375 022 12552.73 7.88 54949.35 88888.00 2012-01-22 01:28:34.500 022 12552.65 7.88 54949.35 88888.00 2012-01-22 01:28:34.625 022 12552.67 7.88 54949.30 88888.00 2012-01-22 01:28:34.750 022 12552.70 7.85 54949.32 88888.00 2012-01-22 01:28:34.875 022 12552.67 7.88 54949.32 88888.00 2012-01-22 01:28:35.000 022 12552.65 7.85 54949.32 88888.00 2012-01-22 01:28:35.125 022 12552.70 7.85 54949.30 88888.00 2012-01-22 01:28:35.250 022 12552.65 7.83 54949.30 88888.00 2012-01-22 01:28:35.375 022 12552.62 7.85 54949.30 88888.00 2012-01-22 01:28:35.500 022 12552.65 7.90 54949.30 88888.00 2012-01-22 01:28:35.625 022 12552.65 7.92 54949.30 88888.00 2012-01-22 01:28:35.750 022 12552.70 7.92 54949.30 88888.00 2012-01-22 01:28:35.875 022 12552.77 7.90 54949.30 88888.00 2012-01-22 01:28:36.000 022 12552.83 7.90 54949.30 88888.00 2012-01-22 01:28:36.125 022 12552.77 7.90 54949.32 88888.00 2012-01-22 01:28:36.250 022 12552.67 7.85 54949.32 88888.00 2012-01-22 01:28:36.375 022 12552.73 7.90 54949.30 88888.00 2012-01-22 01:28:36.500 022 12552.70 7.90 54949.32 88888.00 2012-01-22 01:28:36.625 022 12552.75 7.90 54949.35 88888.00 2012-01-22 01:28:36.750 022 12552.73 7.92 54949.32 88888.00 2012-01-22 01:28:36.875 022 12552.65 7.88 54949.28 88888.00 2012-01-22 01:28:37.000 022 12552.70 7.88 54949.25 88888.00 2012-01-22 01:28:37.125 022 12552.77 7.90 54949.28 88888.00 2012-01-22 01:28:37.250 022 12552.75 7.92 54949.30 88888.00 2012-01-22 01:28:37.375 022 12552.77 7.92 54949.30 88888.00 2012-01-22 01:28:37.500 022 12552.73 7.92 54949.32 88888.00 2012-01-22 01:28:37.625 022 12552.70 7.92 54949.35 88888.00 2012-01-22 01:28:37.750 022 12552.65 7.92 54949.32 88888.00 2012-01-22 01:28:37.875 022 12552.67 7.88 54949.32 88888.00 2012-01-22 01:28:38.000 022 12552.70 7.90 54949.28 88888.00 2012-01-22 01:28:38.125 022 12552.70 7.90 54949.28 88888.00 2012-01-22 01:28:38.250 022 12552.67 7.88 54949.30 88888.00 2012-01-22 01:28:38.375 022 12552.67 7.88 54949.32 88888.00 2012-01-22 01:28:38.500 022 12552.62 7.90 54949.35 88888.00 2012-01-22 01:28:38.625 022 12552.60 7.92 54949.35 88888.00 2012-01-22 01:28:38.750 022 12552.67 7.90 54949.35 88888.00 2012-01-22 01:28:38.875 022 12552.75 7.88 54949.35 88888.00 2012-01-22 01:28:39.000 022 12552.73 7.88 54949.32 88888.00 2012-01-22 01:28:39.125 022 12552.73 7.90 54949.32 88888.00 2012-01-22 01:28:39.250 022 12552.73 7.88 54949.30 88888.00 2012-01-22 01:28:39.375 022 12552.73 7.88 54949.30 88888.00 2012-01-22 01:28:39.500 022 12552.73 7.85 54949.28 88888.00 2012-01-22 01:28:39.625 022 12552.73 7.85 54949.25 88888.00 2012-01-22 01:28:39.750 022 12552.77 7.90 54949.30 88888.00 2012-01-22 01:28:39.875 022 12552.77 7.90 54949.28 88888.00 2012-01-22 01:28:40.000 022 12552.73 7.88 54949.30 88888.00 2012-01-22 01:28:40.125 022 12552.73 7.85 54949.28 88888.00 2012-01-22 01:28:40.250 022 12552.70 7.85 54949.28 88888.00 2012-01-22 01:28:40.375 022 12552.75 7.90 54949.28 88888.00 2012-01-22 01:28:40.500 022 12552.75 7.95 54949.30 88888.00 2012-01-22 01:28:40.625 022 12552.80 7.92 54949.28 88888.00 2012-01-22 01:28:40.750 022 12552.80 7.90 54949.28 88888.00 2012-01-22 01:28:40.875 022 12552.77 7.88 54949.28 88888.00 2012-01-22 01:28:41.000 022 12552.73 7.88 54949.30 88888.00 2012-01-22 01:28:41.125 022 12552.75 7.88 54949.32 88888.00 2012-01-22 01:28:41.250 022 12552.75 7.90 54949.32 88888.00 2012-01-22 01:28:41.375 022 12552.77 7.90 54949.32 88888.00 2012-01-22 01:28:41.500 022 12552.73 7.90 54949.32 88888.00 2012-01-22 01:28:41.625 022 12552.73 7.92 54949.35 88888.00 2012-01-22 01:28:41.750 022 12552.77 7.92 54949.35 88888.00 2012-01-22 01:28:41.875 022 12552.77 7.90 54949.35 88888.00 2012-01-22 01:28:42.000 022 12552.75 7.90 54949.35 88888.00 2012-01-22 01:28:42.125 022 12552.75 7.92 54949.35 88888.00 2012-01-22 01:28:42.250 022 12552.73 7.88 54949.35 88888.00 2012-01-22 01:28:42.375 022 12552.75 7.88 54949.32 88888.00 2012-01-22 01:28:42.500 022 12552.73 7.85 54949.30 88888.00 2012-01-22 01:28:42.625 022 12552.67 7.90 54949.32 88888.00 2012-01-22 01:28:42.750 022 12552.75 7.90 54949.30 88888.00 2012-01-22 01:28:42.875 022 12552.75 7.90 54949.30 88888.00 2012-01-22 01:28:43.000 022 12552.77 7.88 54949.28 88888.00 2012-01-22 01:28:43.125 022 12552.80 7.88 54949.30 88888.00 2012-01-22 01:28:43.250 022 12552.75 7.88 54949.30 88888.00 2012-01-22 01:28:43.375 022 12552.77 7.90 54949.30 88888.00 2012-01-22 01:28:43.500 022 12552.70 7.90 54949.32 88888.00 2012-01-22 01:28:43.625 022 12552.70 7.90 54949.35 88888.00 2012-01-22 01:28:43.750 022 12552.73 7.90 54949.35 88888.00 2012-01-22 01:28:43.875 022 12552.75 7.90 54949.32 88888.00 2012-01-22 01:28:44.000 022 12552.75 7.90 54949.32 88888.00 2012-01-22 01:28:44.125 022 12552.75 7.88 54949.32 88888.00 2012-01-22 01:28:44.250 022 12552.70 7.90 54949.35 88888.00 2012-01-22 01:28:44.375 022 12552.70 7.95 54949.35 88888.00 2012-01-22 01:28:44.500 022 12552.67 7.95 54949.32 88888.00 2012-01-22 01:28:44.625 022 12552.67 7.92 54949.32 88888.00 2012-01-22 01:28:44.750 022 12552.67 7.90 54949.32 88888.00 2012-01-22 01:28:44.875 022 12552.73 7.92 54949.32 88888.00 2012-01-22 01:28:45.000 022 12552.70 7.90 54949.32 88888.00 2012-01-22 01:28:45.125 022 12552.70 7.92 54949.35 88888.00 2012-01-22 01:28:45.250 022 12552.62 7.88 54949.35 88888.00 2012-01-22 01:28:45.375 022 12552.67 7.88 54949.35 88888.00 2012-01-22 01:28:45.500 022 12552.70 7.88 54949.32 88888.00 2012-01-22 01:28:45.625 022 12552.67 7.88 54949.32 88888.00 2012-01-22 01:28:45.750 022 12552.67 7.90 54949.32 88888.00 2012-01-22 01:28:45.875 022 12552.73 7.90 54949.32 88888.00 2012-01-22 01:28:46.000 022 12552.65 7.90 54949.32 88888.00 2012-01-22 01:28:46.125 022 12552.60 7.90 54949.35 88888.00 2012-01-22 01:28:46.250 022 12552.58 7.88 54949.38 88888.00 2012-01-22 01:28:46.375 022 12552.65 7.88 54949.35 88888.00 2012-01-22 01:28:46.500 022 12552.67 7.90 54949.35 88888.00 2012-01-22 01:28:46.625 022 12552.65 7.92 54949.32 88888.00 2012-01-22 01:28:46.750 022 12552.65 7.92 54949.30 88888.00 2012-01-22 01:28:46.875 022 12552.67 7.92 54949.32 88888.00 2012-01-22 01:28:47.000 022 12552.65 7.88 54949.30 88888.00 2012-01-22 01:28:47.125 022 12552.65 7.88 54949.32 88888.00 2012-01-22 01:28:47.250 022 12552.65 7.85 54949.35 88888.00 2012-01-22 01:28:47.375 022 12552.73 7.88 54949.32 88888.00 2012-01-22 01:28:47.500 022 12552.73 7.85 54949.32 88888.00 2012-01-22 01:28:47.625 022 12552.77 7.88 54949.35 88888.00 2012-01-22 01:28:47.750 022 12552.75 7.92 54949.38 88888.00 2012-01-22 01:28:47.875 022 12552.73 7.90 54949.35 88888.00 2012-01-22 01:28:48.000 022 12552.70 7.85 54949.32 88888.00 2012-01-22 01:28:48.125 022 12552.62 7.85 54949.35 88888.00 2012-01-22 01:28:48.250 022 12552.65 7.88 54949.32 88888.00 2012-01-22 01:28:48.375 022 12552.75 7.88 54949.35 88888.00 2012-01-22 01:28:48.500 022 12552.70 7.90 54949.32 88888.00 2012-01-22 01:28:48.625 022 12552.67 7.90 54949.32 88888.00 2012-01-22 01:28:48.750 022 12552.75 7.90 54949.32 88888.00 2012-01-22 01:28:48.875 022 12552.73 7.90 54949.35 88888.00 2012-01-22 01:28:49.000 022 12552.65 7.88 54949.35 88888.00 2012-01-22 01:28:49.125 022 12552.60 7.88 54949.35 88888.00 2012-01-22 01:28:49.250 022 12552.62 7.85 54949.32 88888.00 2012-01-22 01:28:49.375 022 12552.70 7.88 54949.30 88888.00 2012-01-22 01:28:49.500 022 12552.65 7.88 54949.32 88888.00 2012-01-22 01:28:49.625 022 12552.62 7.90 54949.35 88888.00 2012-01-22 01:28:49.750 022 12552.65 7.90 54949.32 88888.00 2012-01-22 01:28:49.875 022 12552.67 7.88 54949.32 88888.00 2012-01-22 01:28:50.000 022 12552.65 7.90 54949.35 88888.00 2012-01-22 01:28:50.125 022 12552.60 7.90 54949.35 88888.00 2012-01-22 01:28:50.250 022 12552.58 7.90 54949.32 88888.00 2012-01-22 01:28:50.375 022 12552.62 7.88 54949.32 88888.00 2012-01-22 01:28:50.500 022 12552.70 7.88 54949.32 88888.00 2012-01-22 01:28:50.625 022 12552.70 7.85 54949.30 88888.00 2012-01-22 01:28:50.750 022 12552.65 7.88 54949.30 88888.00 2012-01-22 01:28:50.875 022 12552.65 7.88 54949.30 88888.00 2012-01-22 01:28:51.000 022 12552.73 7.88 54949.30 88888.00 2012-01-22 01:28:51.125 022 12552.75 7.88 54949.32 88888.00 2012-01-22 01:28:51.250 022 12552.70 7.88 54949.30 88888.00 2012-01-22 01:28:51.375 022 12552.75 7.88 54949.30 88888.00 2012-01-22 01:28:51.500 022 12552.75 7.88 54949.30 88888.00 2012-01-22 01:28:51.625 022 12552.75 7.88 54949.32 88888.00 2012-01-22 01:28:51.750 022 12552.73 7.88 54949.32 88888.00 2012-01-22 01:28:51.875 022 12552.73 7.85 54949.30 88888.00 2012-01-22 01:28:52.000 022 12552.70 7.85 54949.30 88888.00 2012-01-22 01:28:52.125 022 12552.70 7.88 54949.32 88888.00 2012-01-22 01:28:52.250 022 12552.73 7.88 54949.32 88888.00 2012-01-22 01:28:52.375 022 12552.73 7.85 54949.30 88888.00 2012-01-22 01:28:52.500 022 12552.70 7.85 54949.30 88888.00 2012-01-22 01:28:52.625 022 12552.70 7.88 54949.32 88888.00 2012-01-22 01:28:52.750 022 12552.67 7.90 54949.30 88888.00 2012-01-22 01:28:52.875 022 12552.67 7.88 54949.30 88888.00 2012-01-22 01:28:53.000 022 12552.73 7.85 54949.28 88888.00 2012-01-22 01:28:53.125 022 12552.73 7.85 54949.30 88888.00 2012-01-22 01:28:53.250 022 12552.67 7.83 54949.32 88888.00 2012-01-22 01:28:53.375 022 12552.73 7.83 54949.32 88888.00 2012-01-22 01:28:53.500 022 12552.73 7.85 54949.35 88888.00 2012-01-22 01:28:53.625 022 12552.73 7.85 54949.35 88888.00 2012-01-22 01:28:53.750 022 12552.75 7.90 54949.35 88888.00 2012-01-22 01:28:53.875 022 12552.77 7.88 54949.32 88888.00 2012-01-22 01:28:54.000 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:28:54.125 022 12552.77 7.85 54949.30 88888.00 2012-01-22 01:28:54.250 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:28:54.375 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:28:54.500 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:28:54.625 022 12552.75 7.85 54949.30 88888.00 2012-01-22 01:28:54.750 022 12552.73 7.85 54949.28 88888.00 2012-01-22 01:28:54.875 022 12552.70 7.83 54949.25 88888.00 2012-01-22 01:28:55.000 022 12552.73 7.85 54949.25 88888.00 2012-01-22 01:28:55.125 022 12552.73 7.85 54949.28 88888.00 2012-01-22 01:28:55.250 022 12552.67 7.85 54949.30 88888.00 2012-01-22 01:28:55.375 022 12552.67 7.88 54949.30 88888.00 2012-01-22 01:28:55.500 022 12552.67 7.88 54949.32 88888.00 2012-01-22 01:28:55.625 022 12552.67 7.88 54949.30 88888.00 2012-01-22 01:28:55.750 022 12552.65 7.83 54949.28 88888.00 2012-01-22 01:28:55.875 022 12552.70 7.85 54949.28 88888.00 2012-01-22 01:28:56.000 022 12552.70 7.85 54949.28 88888.00 2012-01-22 01:28:56.125 022 12552.67 7.88 54949.30 88888.00 2012-01-22 01:28:56.250 022 12552.62 7.88 54949.32 88888.00 2012-01-22 01:28:56.375 022 12552.58 7.85 54949.32 88888.00 2012-01-22 01:28:56.500 022 12552.58 7.85 54949.32 88888.00 2012-01-22 01:28:56.625 022 12552.65 7.83 54949.30 88888.00 2012-01-22 01:28:56.750 022 12552.73 7.80 54949.30 88888.00 2012-01-22 01:28:56.875 022 12552.70 7.83 54949.32 88888.00 2012-01-22 01:28:57.000 022 12552.67 7.83 54949.30 88888.00 2012-01-22 01:28:57.125 022 12552.73 7.83 54949.32 88888.00 2012-01-22 01:28:57.250 022 12552.70 7.83 54949.32 88888.00 2012-01-22 01:28:57.375 022 12552.70 7.80 54949.28 88888.00 2012-01-22 01:28:57.500 022 12552.70 7.80 54949.25 88888.00 2012-01-22 01:28:57.625 022 12552.65 7.80 54949.30 88888.00 2012-01-22 01:28:57.750 022 12552.62 7.80 54949.32 88888.00 2012-01-22 01:28:57.875 022 12552.73 7.83 54949.32 88888.00 2012-01-22 01:28:58.000 022 12552.75 7.83 54949.30 88888.00 2012-01-22 01:28:58.125 022 12552.77 7.83 54949.25 88888.00 2012-01-22 01:28:58.250 022 12552.73 7.83 54949.25 88888.00 2012-01-22 01:28:58.375 022 12552.70 7.83 54949.25 88888.00 2012-01-22 01:28:58.500 022 12552.67 7.80 54949.28 88888.00 2012-01-22 01:28:58.625 022 12552.70 7.83 54949.32 88888.00 2012-01-22 01:28:58.750 022 12552.75 7.80 54949.30 88888.00 2012-01-22 01:28:58.875 022 12552.77 7.83 54949.30 88888.00 2012-01-22 01:28:59.000 022 12552.77 7.80 54949.25 88888.00 2012-01-22 01:28:59.125 022 12552.77 7.83 54949.30 88888.00 2012-01-22 01:28:59.250 022 12552.75 7.85 54949.28 88888.00 2012-01-22 01:28:59.375 022 12552.77 7.88 54949.28 88888.00 2012-01-22 01:28:59.500 022 12552.77 7.85 54949.28 88888.00 2012-01-22 01:28:59.625 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:28:59.750 022 12552.80 7.80 54949.28 88888.00 2012-01-22 01:28:59.875 022 12552.85 7.83 54949.30 88888.00 2012-01-22 01:29:00.000 022 12552.83 7.83 54949.25 88888.00 2012-01-22 01:29:00.125 022 12552.80 7.83 54949.32 88888.00 2012-01-22 01:29:00.250 022 12552.75 7.80 54949.30 88888.00 2012-01-22 01:29:00.375 022 12552.80 7.83 54949.30 88888.00 2012-01-22 01:29:00.500 022 12552.80 7.80 54949.25 88888.00 2012-01-22 01:29:00.625 022 12552.80 7.83 54949.28 88888.00 2012-01-22 01:29:00.750 022 12552.77 7.85 54949.28 88888.00 2012-01-22 01:29:00.875 022 12552.77 7.83 54949.28 88888.00 2012-01-22 01:29:01.000 022 12552.75 7.78 54949.25 88888.00 2012-01-22 01:29:01.125 022 12552.75 7.80 54949.22 88888.00 2012-01-22 01:29:01.250 022 12552.73 7.80 54949.28 88888.00 2012-01-22 01:29:01.375 022 12552.73 7.80 54949.28 88888.00 2012-01-22 01:29:01.500 022 12552.73 7.80 54949.30 88888.00 2012-01-22 01:29:01.625 022 12552.80 7.80 54949.30 88888.00 2012-01-22 01:29:01.750 022 12552.77 7.80 54949.25 88888.00 2012-01-22 01:29:01.875 022 12552.75 7.78 54949.25 88888.00 2012-01-22 01:29:02.000 022 12552.75 7.80 54949.25 88888.00 2012-01-22 01:29:02.125 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:29:02.250 022 12552.73 7.78 54949.30 88888.00 2012-01-22 01:29:02.375 022 12552.75 7.83 54949.32 88888.00 2012-01-22 01:29:02.500 022 12552.73 7.83 54949.30 88888.00 2012-01-22 01:29:02.625 022 12552.73 7.80 54949.28 88888.00 2012-01-22 01:29:02.750 022 12552.77 7.83 54949.30 88888.00 2012-01-22 01:29:02.875 022 12552.80 7.80 54949.30 88888.00 2012-01-22 01:29:03.000 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:29:03.125 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:29:03.250 022 12552.80 7.80 54949.28 88888.00 2012-01-22 01:29:03.375 022 12552.83 7.78 54949.28 88888.00 2012-01-22 01:29:03.500 022 12552.77 7.80 54949.30 88888.00 2012-01-22 01:29:03.625 022 12552.83 7.80 54949.32 88888.00 2012-01-22 01:29:03.750 022 12552.80 7.85 54949.32 88888.00 2012-01-22 01:29:03.875 022 12552.80 7.88 54949.32 88888.00 2012-01-22 01:29:04.000 022 12552.83 7.85 54949.30 88888.00 2012-01-22 01:29:04.125 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:29:04.250 022 12552.85 7.88 54949.32 88888.00 2012-01-22 01:29:04.375 022 12552.85 7.85 54949.32 88888.00 2012-01-22 01:29:04.500 022 12552.77 7.83 54949.30 88888.00 2012-01-22 01:29:04.625 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:29:04.750 022 12552.88 7.85 54949.30 88888.00 2012-01-22 01:29:04.875 022 12552.95 7.83 54949.28 88888.00 2012-01-22 01:29:05.000 022 12553.00 7.85 54949.30 88888.00 2012-01-22 01:29:05.125 022 12553.00 7.83 54949.32 88888.00 2012-01-22 01:29:05.250 022 12552.92 7.80 54949.30 88888.00 2012-01-22 01:29:05.375 022 12552.88 7.83 54949.32 88888.00 2012-01-22 01:29:05.500 022 12552.88 7.85 54949.35 88888.00 2012-01-22 01:29:05.625 022 12552.88 7.85 54949.35 88888.00 2012-01-22 01:29:05.750 022 12552.83 7.85 54949.32 88888.00 2012-01-22 01:29:05.875 022 12552.77 7.83 54949.30 88888.00 2012-01-22 01:29:06.000 022 12552.83 7.80 54949.30 88888.00 2012-01-22 01:29:06.125 022 12552.90 7.83 54949.32 88888.00 2012-01-22 01:29:06.250 022 12552.83 7.80 54949.32 88888.00 2012-01-22 01:29:06.375 022 12552.83 7.80 54949.35 88888.00 2012-01-22 01:29:06.500 022 12552.85 7.85 54949.32 88888.00 2012-01-22 01:29:06.625 022 12552.85 7.85 54949.35 88888.00 2012-01-22 01:29:06.750 022 12552.83 7.85 54949.32 88888.00 2012-01-22 01:29:06.875 022 12552.80 7.83 54949.35 88888.00 2012-01-22 01:29:07.000 022 12552.80 7.88 54949.32 88888.00 2012-01-22 01:29:07.125 022 12552.83 7.83 54949.30 88888.00 2012-01-22 01:29:07.250 022 12552.80 7.83 54949.30 88888.00 2012-01-22 01:29:07.375 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:29:07.500 022 12552.75 7.85 54949.32 88888.00 2012-01-22 01:29:07.625 022 12552.77 7.85 54949.35 88888.00 2012-01-22 01:29:07.750 022 12552.77 7.85 54949.32 88888.00 2012-01-22 01:29:07.875 022 12552.75 7.85 54949.35 88888.00 2012-01-22 01:29:08.000 022 12552.77 7.80 54949.30 88888.00 2012-01-22 01:29:08.125 022 12552.85 7.83 54949.32 88888.00 2012-01-22 01:29:08.250 022 12552.88 7.85 54949.35 88888.00 2012-01-22 01:29:08.375 022 12552.90 7.85 54949.35 88888.00 2012-01-22 01:29:08.500 022 12552.92 7.85 54949.35 88888.00 2012-01-22 01:29:08.625 022 12552.92 7.88 54949.35 88888.00 2012-01-22 01:29:08.750 022 12552.88 7.88 54949.35 88888.00 2012-01-22 01:29:08.875 022 12552.83 7.88 54949.32 88888.00 2012-01-22 01:29:09.000 022 12552.83 7.85 54949.30 88888.00 2012-01-22 01:29:09.125 022 12552.80 7.85 54949.35 88888.00 2012-01-22 01:29:09.250 022 12552.80 7.83 54949.32 88888.00 2012-01-22 01:29:09.375 022 12552.90 7.85 54949.30 88888.00 2012-01-22 01:29:09.500 022 12552.92 7.85 54949.30 88888.00 2012-01-22 01:29:09.625 022 12552.83 7.85 54949.30 88888.00 2012-01-22 01:29:09.750 022 12552.83 7.88 54949.30 88888.00 2012-01-22 01:29:09.875 022 12552.83 7.85 54949.28 88888.00 2012-01-22 01:29:10.000 022 12552.92 7.83 54949.28 88888.00 2012-01-22 01:29:10.125 022 12552.92 7.85 54949.30 88888.00 2012-01-22 01:29:10.250 022 12552.88 7.83 54949.30 88888.00 2012-01-22 01:29:10.375 022 12552.83 7.85 54949.28 88888.00 2012-01-22 01:29:10.500 022 12552.80 7.83 54949.28 88888.00 2012-01-22 01:29:10.625 022 12552.85 7.80 54949.28 88888.00 2012-01-22 01:29:10.750 022 12552.88 7.83 54949.28 88888.00 2012-01-22 01:29:10.875 022 12552.90 7.85 54949.25 88888.00 2012-01-22 01:29:11.000 022 12552.88 7.83 54949.22 88888.00 2012-01-22 01:29:11.125 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:29:11.250 022 12552.75 7.83 54949.30 88888.00 2012-01-22 01:29:11.375 022 12552.83 7.83 54949.32 88888.00 2012-01-22 01:29:11.500 022 12552.83 7.85 54949.28 88888.00 2012-01-22 01:29:11.625 022 12552.90 7.85 54949.28 88888.00 2012-01-22 01:29:11.750 022 12552.90 7.85 54949.25 88888.00 2012-01-22 01:29:11.875 022 12552.85 7.83 54949.22 88888.00 2012-01-22 01:29:12.000 022 12552.85 7.85 54949.22 88888.00 2012-01-22 01:29:12.125 022 12552.90 7.88 54949.22 88888.00 2012-01-22 01:29:12.250 022 12552.90 7.88 54949.30 88888.00 2012-01-22 01:29:12.375 022 12552.85 7.85 54949.30 88888.00 2012-01-22 01:29:12.500 022 12552.85 7.83 54949.32 88888.00 2012-01-22 01:29:12.625 022 12552.83 7.85 54949.30 88888.00 2012-01-22 01:29:12.750 022 12552.83 7.88 54949.28 88888.00 2012-01-22 01:29:12.875 022 12552.88 7.88 54949.28 88888.00 2012-01-22 01:29:13.000 022 12552.90 7.85 54949.28 88888.00 2012-01-22 01:29:13.125 022 12552.92 7.88 54949.30 88888.00 2012-01-22 01:29:13.250 022 12552.90 7.85 54949.30 88888.00 2012-01-22 01:29:13.375 022 12552.85 7.88 54949.30 88888.00 2012-01-22 01:29:13.500 022 12552.83 7.88 54949.32 88888.00 2012-01-22 01:29:13.625 022 12552.80 7.83 54949.30 88888.00 2012-01-22 01:29:13.750 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:29:13.875 022 12552.75 7.88 54949.30 88888.00 2012-01-22 01:29:14.000 022 12552.77 7.85 54949.30 88888.00 2012-01-22 01:29:14.125 022 12552.77 7.85 54949.28 88888.00 2012-01-22 01:29:14.250 022 12552.77 7.85 54949.30 88888.00 2012-01-22 01:29:14.375 022 12552.85 7.88 54949.30 88888.00 2012-01-22 01:29:14.500 022 12552.85 7.88 54949.30 88888.00 2012-01-22 01:29:14.625 022 12552.83 7.83 54949.25 88888.00 2012-01-22 01:29:14.750 022 12552.83 7.85 54949.28 88888.00 2012-01-22 01:29:14.875 022 12552.85 7.85 54949.28 88888.00 2012-01-22 01:29:15.000 022 12552.88 7.85 54949.25 88888.00 2012-01-22 01:29:15.125 022 12552.92 7.88 54949.28 88888.00 2012-01-22 01:29:15.250 022 12552.90 7.85 54949.30 88888.00 2012-01-22 01:29:15.375 022 12552.92 7.83 54949.30 88888.00 2012-01-22 01:29:15.500 022 12552.92 7.88 54949.30 88888.00 2012-01-22 01:29:15.625 022 12552.88 7.85 54949.28 88888.00 2012-01-22 01:29:15.750 022 12552.83 7.88 54949.32 88888.00 2012-01-22 01:29:15.875 022 12552.83 7.88 54949.32 88888.00 2012-01-22 01:29:16.000 022 12552.88 7.83 54949.30 88888.00 2012-01-22 01:29:16.125 022 12552.90 7.85 54949.28 88888.00 2012-01-22 01:29:16.250 022 12552.88 7.83 54949.30 88888.00 2012-01-22 01:29:16.375 022 12552.83 7.85 54949.30 88888.00 2012-01-22 01:29:16.500 022 12552.77 7.85 54949.30 88888.00 2012-01-22 01:29:16.625 022 12552.80 7.85 54949.28 88888.00 2012-01-22 01:29:16.750 022 12552.83 7.83 54949.28 88888.00 2012-01-22 01:29:16.875 022 12552.85 7.85 54949.28 88888.00 2012-01-22 01:29:17.000 022 12552.83 7.85 54949.25 88888.00 2012-01-22 01:29:17.125 022 12552.77 7.83 54949.28 88888.00 2012-01-22 01:29:17.250 022 12552.80 7.83 54949.28 88888.00 2012-01-22 01:29:17.375 022 12552.90 7.83 54949.25 88888.00 2012-01-22 01:29:17.500 022 12552.90 7.85 54949.28 88888.00 2012-01-22 01:29:17.625 022 12552.90 7.88 54949.28 88888.00 2012-01-22 01:29:17.750 022 12552.88 7.88 54949.22 88888.00 2012-01-22 01:29:17.875 022 12552.85 7.88 54949.22 88888.00 2012-01-22 01:29:18.000 022 12552.85 7.88 54949.25 88888.00 2012-01-22 01:29:18.125 022 12552.85 7.88 54949.28 88888.00 2012-01-22 01:29:18.250 022 12552.85 7.85 54949.30 88888.00 2012-01-22 01:29:18.375 022 12552.85 7.85 54949.25 88888.00 2012-01-22 01:29:18.500 022 12552.88 7.85 54949.25 88888.00 2012-01-22 01:29:18.625 022 12552.88 7.85 54949.25 88888.00 2012-01-22 01:29:18.750 022 12552.85 7.88 54949.28 88888.00 2012-01-22 01:29:18.875 022 12552.83 7.90 54949.25 88888.00 2012-01-22 01:29:19.000 022 12552.85 7.90 54949.28 88888.00 2012-01-22 01:29:19.125 022 12552.83 7.88 54949.32 88888.00 2012-01-22 01:29:19.250 022 12552.88 7.90 54949.28 88888.00 2012-01-22 01:29:19.375 022 12552.98 7.88 54949.28 88888.00 2012-01-22 01:29:19.500 022 12552.92 7.88 54949.28 88888.00 2012-01-22 01:29:19.625 022 12552.80 7.85 54949.25 88888.00 2012-01-22 01:29:19.750 022 12552.77 7.88 54949.25 88888.00 2012-01-22 01:29:19.875 022 12552.77 7.88 54949.30 88888.00 2012-01-22 01:29:20.000 022 12552.88 7.88 54949.30 88888.00 2012-01-22 01:29:20.125 022 12552.92 7.88 54949.30 88888.00 2012-01-22 01:29:20.250 022 12552.92 7.83 54949.32 88888.00 2012-01-22 01:29:20.375 022 12552.95 7.88 54949.32 88888.00 2012-01-22 01:29:20.500 022 12552.92 7.83 54949.32 88888.00 2012-01-22 01:29:20.625 022 12552.88 7.85 54949.30 88888.00 2012-01-22 01:29:20.750 022 12552.85 7.88 54949.28 88888.00 2012-01-22 01:29:20.875 022 12552.88 7.88 54949.28 88888.00 2012-01-22 01:29:21.000 022 12552.88 7.88 54949.30 88888.00 2012-01-22 01:29:21.125 022 12552.85 7.88 54949.28 88888.00 2012-01-22 01:29:21.250 022 12552.85 7.85 54949.30 88888.00 2012-01-22 01:29:21.375 022 12552.90 7.85 54949.30 88888.00 2012-01-22 01:29:21.500 022 12552.85 7.85 54949.32 88888.00 2012-01-22 01:29:21.625 022 12552.85 7.88 54949.30 88888.00 2012-01-22 01:29:21.750 022 12552.85 7.90 54949.30 88888.00 2012-01-22 01:29:21.875 022 12552.85 7.90 54949.30 88888.00 2012-01-22 01:29:22.000 022 12552.85 7.90 54949.30 88888.00 2012-01-22 01:29:22.125 022 12552.90 7.88 54949.32 88888.00 2012-01-22 01:29:22.250 022 12552.88 7.85 54949.32 88888.00 2012-01-22 01:29:22.375 022 12552.90 7.90 54949.30 88888.00 2012-01-22 01:29:22.500 022 12552.92 7.90 54949.32 88888.00 2012-01-22 01:29:22.625 022 12552.90 7.95 54949.35 88888.00 2012-01-22 01:29:22.750 022 12552.88 7.92 54949.30 88888.00 2012-01-22 01:29:22.875 022 12552.85 7.92 54949.30 88888.00 2012-01-22 01:29:23.000 022 12552.80 7.92 54949.30 88888.00 2012-01-22 01:29:23.125 022 12552.83 7.88 54949.28 88888.00 2012-01-22 01:29:23.250 022 12552.83 7.85 54949.30 88888.00 2012-01-22 01:29:23.375 022 12552.85 7.88 54949.30 88888.00 2012-01-22 01:29:23.500 022 12552.83 7.90 54949.30 88888.00 2012-01-22 01:29:23.625 022 12552.88 7.90 54949.25 88888.00 2012-01-22 01:29:23.750 022 12552.98 7.88 54949.28 88888.00 2012-01-22 01:29:23.875 022 12552.95 7.88 54949.30 88888.00 2012-01-22 01:29:24.000 022 12552.95 7.88 54949.30 88888.00 2012-01-22 01:29:24.125 022 12552.92 7.90 54949.30 88888.00 2012-01-22 01:29:24.250 022 12552.83 7.83 54949.30 88888.00 2012-01-22 01:29:24.375 022 12552.80 7.85 54949.35 88888.00 2012-01-22 01:29:24.500 022 12552.77 7.90 54949.38 88888.00 2012-01-22 01:29:24.625 022 12552.80 7.90 54949.35 88888.00 2012-01-22 01:29:24.750 022 12552.83 7.88 54949.32 88888.00 2012-01-22 01:29:24.875 022 12552.80 7.90 54949.32 88888.00 2012-01-22 01:29:25.000 022 12552.77 7.88 54949.32 88888.00 2012-01-22 01:29:25.125 022 12552.75 7.85 54949.35 88888.00 2012-01-22 01:29:25.250 022 12552.77 7.85 54949.32 88888.00 2012-01-22 01:29:25.375 022 12552.85 7.88 54949.32 88888.00 2012-01-22 01:29:25.500 022 12552.85 7.90 54949.35 88888.00 2012-01-22 01:29:25.625 022 12552.83 7.88 54949.35 88888.00 2012-01-22 01:29:25.750 022 12552.80 7.88 54949.35 88888.00 2012-01-22 01:29:25.875 022 12552.77 7.85 54949.32 88888.00 2012-01-22 01:29:26.000 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:29:26.125 022 12552.77 7.85 54949.32 88888.00 2012-01-22 01:29:26.250 022 12552.75 7.83 54949.30 88888.00 2012-01-22 01:29:26.375 022 12552.80 7.88 54949.32 88888.00 2012-01-22 01:29:26.500 022 12552.75 7.90 54949.32 88888.00 2012-01-22 01:29:26.625 022 12552.75 7.90 54949.32 88888.00 2012-01-22 01:29:26.750 022 12552.73 7.88 54949.32 88888.00 2012-01-22 01:29:26.875 022 12552.73 7.90 54949.32 88888.00 2012-01-22 01:29:27.000 022 12552.73 7.90 54949.35 88888.00 2012-01-22 01:29:27.125 022 12552.77 7.90 54949.38 88888.00 2012-01-22 01:29:27.250 022 12552.73 7.90 54949.35 88888.00 2012-01-22 01:29:27.375 022 12552.75 7.88 54949.32 88888.00 2012-01-22 01:29:27.500 022 12552.77 7.85 54949.35 88888.00 2012-01-22 01:29:27.625 022 12552.85 7.88 54949.35 88888.00 2012-01-22 01:29:27.750 022 12552.83 7.88 54949.32 88888.00 2012-01-22 01:29:27.875 022 12552.80 7.88 54949.32 88888.00 2012-01-22 01:29:28.000 022 12552.83 7.88 54949.35 88888.00 2012-01-22 01:29:28.125 022 12552.88 7.92 54949.40 88888.00 2012-01-22 01:29:28.250 022 12552.92 7.90 54949.35 88888.00 2012-01-22 01:29:28.375 022 12552.95 7.90 54949.35 88888.00 2012-01-22 01:29:28.500 022 12552.88 7.90 54949.32 88888.00 2012-01-22 01:29:28.625 022 12552.92 7.88 54949.30 88888.00 2012-01-22 01:29:28.750 022 12552.88 7.88 54949.32 88888.00 2012-01-22 01:29:28.875 022 12552.83 7.95 54949.32 88888.00 2012-01-22 01:29:29.000 022 12552.85 7.92 54949.32 88888.00 2012-01-22 01:29:29.125 022 12552.83 7.90 54949.35 88888.00 2012-01-22 01:29:29.250 022 12552.83 7.85 54949.35 88888.00 2012-01-22 01:29:29.375 022 12552.85 7.88 54949.35 88888.00 2012-01-22 01:29:29.500 022 12552.88 7.88 54949.35 88888.00 2012-01-22 01:29:29.625 022 12552.88 7.90 54949.32 88888.00 2012-01-22 01:29:29.750 022 12552.85 7.88 54949.30 88888.00 2012-01-22 01:29:29.875 022 12552.83 7.88 54949.30 88888.00 2012-01-22 01:29:30.000 022 12552.80 7.88 54949.32 88888.00 2012-01-22 01:29:30.125 022 12552.83 7.85 54949.30 88888.00 2012-01-22 01:29:30.250 022 12552.80 7.88 54949.32 88888.00 2012-01-22 01:29:30.375 022 12552.83 7.90 54949.30 88888.00 2012-01-22 01:29:30.500 022 12552.83 7.88 54949.32 88888.00 2012-01-22 01:29:30.625 022 12552.88 7.88 54949.35 88888.00 2012-01-22 01:29:30.750 022 12552.90 7.88 54949.35 88888.00 2012-01-22 01:29:30.875 022 12552.90 7.88 54949.35 88888.00 2012-01-22 01:29:31.000 022 12552.88 7.88 54949.35 88888.00 2012-01-22 01:29:31.125 022 12552.88 7.88 54949.38 88888.00 2012-01-22 01:29:31.250 022 12552.77 7.85 54949.35 88888.00 2012-01-22 01:29:31.375 022 12552.77 7.90 54949.35 88888.00 2012-01-22 01:29:31.500 022 12552.90 7.92 54949.35 88888.00 2012-01-22 01:29:31.625 022 12552.88 7.92 54949.35 88888.00 2012-01-22 01:29:31.750 022 12552.80 7.88 54949.32 88888.00 2012-01-22 01:29:31.875 022 12552.77 7.85 54949.30 88888.00 2012-01-22 01:29:32.000 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:29:32.125 022 12552.80 7.90 54949.30 88888.00 2012-01-22 01:29:32.250 022 12552.75 7.88 54949.32 88888.00 2012-01-22 01:29:32.375 022 12552.77 7.88 54949.30 88888.00 2012-01-22 01:29:32.500 022 12552.80 7.88 54949.35 88888.00 2012-01-22 01:29:32.625 022 12552.73 7.90 54949.32 88888.00 2012-01-22 01:29:32.750 022 12552.67 7.90 54949.32 88888.00 2012-01-22 01:29:32.875 022 12552.73 7.90 54949.32 88888.00 2012-01-22 01:29:33.000 022 12552.77 7.90 54949.35 88888.00 2012-01-22 01:29:33.125 022 12552.77 7.90 54949.35 88888.00 2012-01-22 01:29:33.250 022 12552.73 7.88 54949.35 88888.00 2012-01-22 01:29:33.375 022 12552.75 7.85 54949.35 88888.00 2012-01-22 01:29:33.500 022 12552.77 7.88 54949.35 88888.00 2012-01-22 01:29:33.625 022 12552.80 7.85 54949.35 88888.00 2012-01-22 01:29:33.750 022 12552.73 7.85 54949.32 88888.00 2012-01-22 01:29:33.875 022 12552.70 7.83 54949.35 88888.00 2012-01-22 01:29:34.000 022 12552.73 7.85 54949.35 88888.00 2012-01-22 01:29:34.125 022 12552.77 7.85 54949.35 88888.00 2012-01-22 01:29:34.250 022 12552.75 7.80 54949.32 88888.00 2012-01-22 01:29:34.375 022 12552.80 7.85 54949.32 88888.00 2012-01-22 01:29:34.500 022 12552.77 7.88 54949.35 88888.00 2012-01-22 01:29:34.625 022 12552.75 7.83 54949.28 88888.00 2012-01-22 01:29:34.750 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:29:34.875 022 12552.80 7.83 54949.35 88888.00 2012-01-22 01:29:35.000 022 12552.77 7.85 54949.35 88888.00 2012-01-22 01:29:35.125 022 12552.75 7.83 54949.35 88888.00 2012-01-22 01:29:35.250 022 12552.75 7.85 54949.35 88888.00 2012-01-22 01:29:35.375 022 12552.80 7.88 54949.35 88888.00 2012-01-22 01:29:35.500 022 12552.80 7.85 54949.35 88888.00 2012-01-22 01:29:35.625 022 12552.77 7.83 54949.35 88888.00 2012-01-22 01:29:35.750 022 12552.88 7.85 54949.35 88888.00 2012-01-22 01:29:35.875 022 12552.85 7.83 54949.35 88888.00 2012-01-22 01:29:36.000 022 12552.83 7.83 54949.32 88888.00 2012-01-22 01:29:36.125 022 12552.83 7.85 54949.35 88888.00 2012-01-22 01:29:36.250 022 12552.73 7.85 54949.35 88888.00 2012-01-22 01:29:36.375 022 12552.77 7.88 54949.35 88888.00 2012-01-22 01:29:36.500 022 12552.80 7.85 54949.30 88888.00 2012-01-22 01:29:36.625 022 12552.77 7.83 54949.32 88888.00 2012-01-22 01:29:36.750 022 12552.77 7.83 54949.35 88888.00 2012-01-22 01:29:36.875 022 12552.80 7.83 54949.35 88888.00 2012-01-22 01:29:37.000 022 12552.77 7.85 54949.35 88888.00 2012-01-22 01:29:37.125 022 12552.77 7.85 54949.32 88888.00 2012-01-22 01:29:37.250 022 12552.75 7.85 54949.32 88888.00 2012-01-22 01:29:37.375 022 12552.77 7.83 54949.32 88888.00 2012-01-22 01:29:37.500 022 12552.77 7.80 54949.35 88888.00 2012-01-22 01:29:37.625 022 12552.75 7.85 54949.38 88888.00 2012-01-22 01:29:37.750 022 12552.73 7.85 54949.35 88888.00 2012-01-22 01:29:37.875 022 12552.77 7.85 54949.38 88888.00 2012-01-22 01:29:38.000 022 12552.75 7.85 54949.35 88888.00 2012-01-22 01:29:38.125 022 12552.70 7.80 54949.35 88888.00 2012-01-22 01:29:38.250 022 12552.65 7.78 54949.35 88888.00 2012-01-22 01:29:38.375 022 12552.73 7.80 54949.32 88888.00 2012-01-22 01:29:38.500 022 12552.77 7.83 54949.30 88888.00 2012-01-22 01:29:38.625 022 12552.75 7.83 54949.32 88888.00 2012-01-22 01:29:38.750 022 12552.73 7.80 54949.35 88888.00 2012-01-22 01:29:38.875 022 12552.73 7.80 54949.35 88888.00 2012-01-22 01:29:39.000 022 12552.75 7.80 54949.32 88888.00 2012-01-22 01:29:39.125 022 12552.77 7.80 54949.35 88888.00 2012-01-22 01:29:39.250 022 12552.73 7.80 54949.35 88888.00 2012-01-22 01:29:39.375 022 12552.67 7.80 54949.35 88888.00 2012-01-22 01:29:39.500 022 12552.67 7.83 54949.35 88888.00 2012-01-22 01:29:39.625 022 12552.73 7.83 54949.35 88888.00 2012-01-22 01:29:39.750 022 12552.73 7.83 54949.32 88888.00 2012-01-22 01:29:39.875 022 12552.70 7.83 54949.30 88888.00 2012-01-22 01:29:40.000 022 12552.70 7.78 54949.30 88888.00 2012-01-22 01:29:40.125 022 12552.73 7.80 54949.32 88888.00 2012-01-22 01:29:40.250 022 12552.75 7.78 54949.35 88888.00 2012-01-22 01:29:40.375 022 12552.80 7.78 54949.28 88888.00 2012-01-22 01:29:40.500 022 12552.77 7.75 54949.28 88888.00 2012-01-22 01:29:40.625 022 12552.77 7.78 54949.30 88888.00 2012-01-22 01:29:40.750 022 12552.80 7.80 54949.32 88888.00 2012-01-22 01:29:40.875 022 12552.80 7.78 54949.32 88888.00 2012-01-22 01:29:41.000 022 12552.83 7.75 54949.30 88888.00 2012-01-22 01:29:41.125 022 12552.83 7.75 54949.35 88888.00 2012-01-22 01:29:41.250 022 12552.85 7.78 54949.35 88888.00 2012-01-22 01:29:41.375 022 12552.83 7.75 54949.35 88888.00 2012-01-22 01:29:41.500 022 12552.75 7.75 54949.35 88888.00 2012-01-22 01:29:41.625 022 12552.67 7.72 54949.35 88888.00 2012-01-22 01:29:41.750 022 12552.70 7.72 54949.30 88888.00 2012-01-22 01:29:41.875 022 12552.73 7.75 54949.32 88888.00 2012-01-22 01:29:42.000 022 12552.67 7.78 54949.32 88888.00 2012-01-22 01:29:42.125 022 12552.67 7.80 54949.35 88888.00 2012-01-22 01:29:42.250 022 12552.70 7.75 54949.35 88888.00 2012-01-22 01:29:42.375 022 12552.73 7.75 54949.32 88888.00 2012-01-22 01:29:42.500 022 12552.70 7.75 54949.32 88888.00 2012-01-22 01:29:42.625 022 12552.75 7.75 54949.38 88888.00 2012-01-22 01:29:42.750 022 12552.77 7.75 54949.35 88888.00 2012-01-22 01:29:42.875 022 12552.80 7.72 54949.35 88888.00 2012-01-22 01:29:43.000 022 12552.75 7.70 54949.32 88888.00 2012-01-22 01:29:43.125 022 12552.73 7.72 54949.35 88888.00 2012-01-22 01:29:43.250 022 12552.67 7.70 54949.35 88888.00 2012-01-22 01:29:43.375 022 12552.77 7.70 54949.32 88888.00 2012-01-22 01:29:43.500 022 12552.85 7.70 54949.35 88888.00 2012-01-22 01:29:43.625 022 12552.85 7.70 54949.38 88888.00 2012-01-22 01:29:43.750 022 12552.83 7.70 54949.35 88888.00 2012-01-22 01:29:43.875 022 12552.83 7.70 54949.32 88888.00 2012-01-22 01:29:44.000 022 12552.80 7.67 54949.32 88888.00 2012-01-22 01:29:44.125 022 12552.80 7.72 54949.35 88888.00 2012-01-22 01:29:44.250 022 12552.83 7.67 54949.38 88888.00 2012-01-22 01:29:44.375 022 12552.83 7.67 54949.40 88888.00 2012-01-22 01:29:44.500 022 12552.85 7.67 54949.40 88888.00 2012-01-22 01:29:44.625 022 12552.88 7.67 54949.35 88888.00 2012-01-22 01:29:44.750 022 12552.88 7.70 54949.38 88888.00 2012-01-22 01:29:44.875 022 12552.85 7.67 54949.38 88888.00 2012-01-22 01:29:45.000 022 12552.88 7.67 54949.38 88888.00 2012-01-22 01:29:45.125 022 12552.88 7.70 54949.38 88888.00 2012-01-22 01:29:45.250 022 12552.83 7.70 54949.38 88888.00 2012-01-22 01:29:45.375 022 12552.77 7.70 54949.35 88888.00 2012-01-22 01:29:45.500 022 12552.75 7.67 54949.32 88888.00 2012-01-22 01:29:45.625 022 12552.73 7.67 54949.35 88888.00 2012-01-22 01:29:45.750 022 12552.75 7.70 54949.35 88888.00 2012-01-22 01:29:45.875 022 12552.73 7.67 54949.35 88888.00 2012-01-22 01:29:46.000 022 12552.73 7.67 54949.35 88888.00 2012-01-22 01:29:46.125 022 12552.75 7.65 54949.35 88888.00 2012-01-22 01:29:46.250 022 12552.75 7.62 54949.38 88888.00 2012-01-22 01:29:46.375 022 12552.75 7.60 54949.35 88888.00 2012-01-22 01:29:46.500 022 12552.73 7.65 54949.38 88888.00 2012-01-22 01:29:46.625 022 12552.73 7.65 54949.38 88888.00 2012-01-22 01:29:46.750 022 12552.73 7.65 54949.35 88888.00 2012-01-22 01:29:46.875 022 12552.80 7.65 54949.35 88888.00 2012-01-22 01:29:47.000 022 12552.88 7.65 54949.38 88888.00 2012-01-22 01:29:47.125 022 12552.85 7.65 54949.38 88888.00 2012-01-22 01:29:47.250 022 12552.80 7.60 54949.35 88888.00 2012-01-22 01:29:47.375 022 12552.83 7.58 54949.30 88888.00 2012-01-22 01:29:47.500 022 12552.80 7.58 54949.32 88888.00 2012-01-22 01:29:47.625 022 12552.83 7.60 54949.35 88888.00 2012-01-22 01:29:47.750 022 12552.85 7.62 54949.35 88888.00 2012-01-22 01:29:47.875 022 12552.83 7.62 54949.38 88888.00 2012-01-22 01:29:48.000 022 12552.83 7.65 54949.40 88888.00 2012-01-22 01:29:48.125 022 12552.80 7.67 54949.43 88888.00 2012-01-22 01:29:48.250 022 12552.73 7.60 54949.38 88888.00 2012-01-22 01:29:48.375 022 12552.75 7.60 54949.35 88888.00 2012-01-22 01:29:48.500 022 12552.75 7.60 54949.35 88888.00 2012-01-22 01:29:48.625 022 12552.73 7.62 54949.40 88888.00 2012-01-22 01:29:48.750 022 12552.73 7.65 54949.40 88888.00 2012-01-22 01:29:48.875 022 12552.75 7.60 54949.38 88888.00 2012-01-22 01:29:49.000 022 12552.75 7.58 54949.35 88888.00 2012-01-22 01:29:49.125 022 12552.80 7.58 54949.35 88888.00 2012-01-22 01:29:49.250 022 12552.75 7.60 54949.40 88888.00 2012-01-22 01:29:49.375 022 12552.80 7.60 54949.40 88888.00 2012-01-22 01:29:49.500 022 12552.83 7.58 54949.40 88888.00 2012-01-22 01:29:49.625 022 12552.80 7.60 54949.38 88888.00 2012-01-22 01:29:49.750 022 12552.80 7.60 54949.38 88888.00 2012-01-22 01:29:49.875 022 12552.85 7.60 54949.38 88888.00 2012-01-22 01:29:50.000 022 12552.85 7.60 54949.35 88888.00 2012-01-22 01:29:50.125 022 12552.80 7.58 54949.35 88888.00 2012-01-22 01:29:50.250 022 12552.77 7.58 54949.35 88888.00 2012-01-22 01:29:50.375 022 12552.83 7.60 54949.35 88888.00 2012-01-22 01:29:50.500 022 12552.83 7.55 54949.35 88888.00 2012-01-22 01:29:50.625 022 12552.83 7.58 54949.35 88888.00 2012-01-22 01:29:50.750 022 12552.83 7.55 54949.35 88888.00 2012-01-22 01:29:50.875 022 12552.83 7.55 54949.35 88888.00 2012-01-22 01:29:51.000 022 12552.83 7.55 54949.35 88888.00 2012-01-22 01:29:51.125 022 12552.80 7.55 54949.35 88888.00 2012-01-22 01:29:51.250 022 12552.77 7.50 54949.38 88888.00 2012-01-22 01:29:51.375 022 12552.77 7.50 54949.32 88888.00 2012-01-22 01:29:51.500 022 12552.77 7.50 54949.32 88888.00 2012-01-22 01:29:51.625 022 12552.77 7.53 54949.32 88888.00 2012-01-22 01:29:51.750 022 12552.75 7.50 54949.35 88888.00 2012-01-22 01:29:51.875 022 12552.77 7.50 54949.32 88888.00 2012-01-22 01:29:52.000 022 12552.77 7.50 54949.35 88888.00 2012-01-22 01:29:52.125 022 12552.80 7.53 54949.35 88888.00 2012-01-22 01:29:52.250 022 12552.77 7.50 54949.38 88888.00 2012-01-22 01:29:52.375 022 12552.77 7.53 54949.35 88888.00 2012-01-22 01:29:52.500 022 12552.80 7.53 54949.35 88888.00 2012-01-22 01:29:52.625 022 12552.83 7.53 54949.38 88888.00 2012-01-22 01:29:52.750 022 12552.80 7.50 54949.38 88888.00 2012-01-22 01:29:52.875 022 12552.80 7.53 54949.35 88888.00 2012-01-22 01:29:53.000 022 12552.85 7.50 54949.32 88888.00 2012-01-22 01:29:53.125 022 12552.80 7.53 54949.32 88888.00 2012-01-22 01:29:53.250 022 12552.77 7.50 54949.32 88888.00 2012-01-22 01:29:53.375 022 12552.83 7.53 54949.32 88888.00 2012-01-22 01:29:53.500 022 12552.83 7.50 54949.35 88888.00 2012-01-22 01:29:53.625 022 12552.85 7.50 54949.35 88888.00 2012-01-22 01:29:53.750 022 12552.83 7.50 54949.35 88888.00 2012-01-22 01:29:53.875 022 12552.83 7.50 54949.38 88888.00 2012-01-22 01:29:54.000 022 12552.77 7.50 54949.38 88888.00 2012-01-22 01:29:54.125 022 12552.73 7.53 54949.40 88888.00 2012-01-22 01:29:54.250 022 12552.67 7.53 54949.40 88888.00 2012-01-22 01:29:54.375 022 12552.77 7.53 54949.43 88888.00 2012-01-22 01:29:54.500 022 12552.85 7.47 54949.38 88888.00 2012-01-22 01:29:54.625 022 12552.88 7.45 54949.38 88888.00 2012-01-22 01:29:54.750 022 12552.83 7.47 54949.38 88888.00 2012-01-22 01:29:54.875 022 12552.77 7.47 54949.43 88888.00 2012-01-22 01:29:55.000 022 12552.73 7.45 54949.40 88888.00 2012-01-22 01:29:55.125 022 12552.75 7.45 54949.43 88888.00 2012-01-22 01:29:55.250 022 12552.73 7.45 54949.38 88888.00 2012-01-22 01:29:55.375 022 12552.77 7.47 54949.40 88888.00 2012-01-22 01:29:55.500 022 12552.77 7.45 54949.40 88888.00 2012-01-22 01:29:55.625 022 12552.80 7.47 54949.40 88888.00 2012-01-22 01:29:55.750 022 12552.80 7.53 54949.38 88888.00 2012-01-22 01:29:55.875 022 12552.77 7.53 54949.38 88888.00 2012-01-22 01:29:56.000 022 12552.75 7.45 54949.38 88888.00 2012-01-22 01:29:56.125 022 12552.67 7.42 54949.35 88888.00 2012-01-22 01:29:56.250 022 12552.62 7.42 54949.35 88888.00 2012-01-22 01:29:56.375 022 12552.70 7.45 54949.38 88888.00 2012-01-22 01:29:56.500 022 12552.75 7.42 54949.40 88888.00 2012-01-22 01:29:56.625 022 12552.73 7.42 54949.40 88888.00 2012-01-22 01:29:56.750 022 12552.73 7.45 54949.40 88888.00 2012-01-22 01:29:56.875 022 12552.77 7.45 54949.38 88888.00 2012-01-22 01:29:57.000 022 12552.77 7.45 54949.35 88888.00 2012-01-22 01:29:57.125 022 12552.77 7.45 54949.38 88888.00 2012-01-22 01:29:57.250 022 12552.70 7.45 54949.38 88888.00 2012-01-22 01:29:57.375 022 12552.73 7.47 54949.40 88888.00 2012-01-22 01:29:57.500 022 12552.67 7.47 54949.40 88888.00 2012-01-22 01:29:57.625 022 12552.65 7.47 54949.40 88888.00 2012-01-22 01:29:57.750 022 12552.70 7.45 54949.43 88888.00 2012-01-22 01:29:57.875 022 12552.75 7.45 54949.43 88888.00 2012-01-22 01:29:58.000 022 12552.75 7.42 54949.43 88888.00 2012-01-22 01:29:58.125 022 12552.75 7.42 54949.45 88888.00 2012-01-22 01:29:58.250 022 12552.70 7.40 54949.47 88888.00 2012-01-22 01:29:58.375 022 12552.77 7.42 54949.47 88888.00 2012-01-22 01:29:58.500 022 12552.77 7.45 54949.47 88888.00 2012-01-22 01:29:58.625 022 12552.75 7.42 54949.50 88888.00 2012-01-22 01:29:58.750 022 12552.75 7.42 54949.47 88888.00 2012-01-22 01:29:58.875 022 12552.75 7.40 54949.45 88888.00 2012-01-22 01:29:59.000 022 12552.73 7.38 54949.43 88888.00 2012-01-22 01:29:59.125 022 12552.73 7.40 54949.47 88888.00 2012-01-22 01:29:59.250 022 12552.75 7.42 54949.47 88888.00 2012-01-22 01:29:59.375 022 12552.75 7.42 54949.47 88888.00 2012-01-22 01:29:59.500 022 12552.73 7.42 54949.47 88888.00 2012-01-22 01:29:59.625 022 12552.73 7.42 54949.47 88888.00 2012-01-22 01:29:59.750 022 12552.73 7.40 54949.47 88888.00 2012-01-22 01:29:59.875 022 12552.70 7.42 54949.47 88888.00 2012-01-22 01:30:00.000 022 12552.73 7.40 54949.47 88888.00 2012-01-22 01:30:00.125 022 12552.70 7.40 54949.47 88888.00 2012-01-22 01:30:00.250 022 12552.67 7.40 54949.45 88888.00 2012-01-22 01:30:00.375 022 12552.75 7.40 54949.45 88888.00 2012-01-22 01:30:00.500 022 12552.77 7.40 54949.43 88888.00 2012-01-22 01:30:00.625 022 12552.70 7.38 54949.40 88888.00 2012-01-22 01:30:00.750 022 12552.75 7.35 54949.40 88888.00 2012-01-22 01:30:00.875 022 12552.80 7.40 54949.43 88888.00 2012-01-22 01:30:01.000 022 12552.73 7.38 54949.43 88888.00 2012-01-22 01:30:01.125 022 12552.60 7.38 54949.43 88888.00 2012-01-22 01:30:01.250 022 12552.55 7.33 54949.43 88888.00 2012-01-22 01:30:01.375 022 12552.65 7.38 54949.45 88888.00 2012-01-22 01:30:01.500 022 12552.67 7.38 54949.43 88888.00 2012-01-22 01:30:01.625 022 12552.65 7.38 54949.43 88888.00 2012-01-22 01:30:01.750 022 12552.67 7.38 54949.45 88888.00 2012-01-22 01:30:01.875 022 12552.73 7.35 54949.47 88888.00 2012-01-22 01:30:02.000 022 12552.70 7.38 54949.45 88888.00 2012-01-22 01:30:02.125 022 12552.73 7.35 54949.45 88888.00 2012-01-22 01:30:02.250 022 12552.73 7.35 54949.45 88888.00 2012-01-22 01:30:02.375 022 12552.73 7.35 54949.45 88888.00 2012-01-22 01:30:02.500 022 12552.73 7.35 54949.47 88888.00 2012-01-22 01:30:02.625 022 12552.73 7.38 54949.45 88888.00 2012-01-22 01:30:02.750 022 12552.70 7.38 54949.45 88888.00 2012-01-22 01:30:02.875 022 12552.62 7.35 54949.45 88888.00 2012-01-22 01:30:03.000 022 12552.55 7.35 54949.43 88888.00 2012-01-22 01:30:03.125 022 12552.58 7.35 54949.45 88888.00 2012-01-22 01:30:03.250 022 12552.58 7.38 54949.47 88888.00 2012-01-22 01:30:03.375 022 12552.65 7.38 54949.45 88888.00 2012-01-22 01:30:03.500 022 12552.65 7.35 54949.45 88888.00 2012-01-22 01:30:03.625 022 12552.67 7.35 54949.43 88888.00 2012-01-22 01:30:03.750 022 12552.67 7.35 54949.40 88888.00 2012-01-22 01:30:03.875 022 12552.62 7.35 54949.40 88888.00 2012-01-22 01:30:04.000 022 12552.67 7.38 54949.43 88888.00 2012-01-22 01:30:04.125 022 12552.65 7.35 54949.43 88888.00 2012-01-22 01:30:04.250 022 12552.60 7.33 54949.43 88888.00 2012-01-22 01:30:04.375 022 12552.65 7.35 54949.45 88888.00 2012-01-22 01:30:04.500 022 12552.67 7.35 54949.45 88888.00 2012-01-22 01:30:04.625 022 12552.70 7.35 54949.45 88888.00 2012-01-22 01:30:04.750 022 12552.70 7.38 54949.47 88888.00 2012-01-22 01:30:04.875 022 12552.67 7.35 54949.47 88888.00 2012-01-22 01:30:05.000 022 12552.62 7.35 54949.47 88888.00 2012-01-22 01:30:05.125 022 12552.62 7.38 54949.50 88888.00 2012-01-22 01:30:05.250 022 12552.62 7.35 54949.45 88888.00 2012-01-22 01:30:05.375 022 12552.65 7.38 54949.45 88888.00 2012-01-22 01:30:05.500 022 12552.67 7.38 54949.43 88888.00 2012-01-22 01:30:05.625 022 12552.62 7.35 54949.43 88888.00 2012-01-22 01:30:05.750 022 12552.55 7.35 54949.45 88888.00 2012-01-22 01:30:05.875 022 12552.60 7.35 54949.45 88888.00 2012-01-22 01:30:06.000 022 12552.70 7.38 54949.45 88888.00 2012-01-22 01:30:06.125 022 12552.73 7.35 54949.43 88888.00 2012-01-22 01:30:06.250 022 12552.65 7.38 54949.45 88888.00 2012-01-22 01:30:06.375 022 12552.65 7.35 54949.43 88888.00 2012-01-22 01:30:06.500 022 12552.67 7.33 54949.43 88888.00 2012-01-22 01:30:06.625 022 12552.73 7.33 54949.43 88888.00 2012-01-22 01:30:06.750 022 12552.75 7.35 54949.45 88888.00 2012-01-22 01:30:06.875 022 12552.73 7.35 54949.45 88888.00 2012-01-22 01:30:07.000 022 12552.75 7.35 54949.43 88888.00 2012-01-22 01:30:07.125 022 12552.77 7.30 54949.45 88888.00 2012-01-22 01:30:07.250 022 12552.70 7.30 54949.47 88888.00 2012-01-22 01:30:07.375 022 12552.65 7.33 54949.45 88888.00 2012-01-22 01:30:07.500 022 12552.65 7.33 54949.45 88888.00 2012-01-22 01:30:07.625 022 12552.70 7.33 54949.45 88888.00 2012-01-22 01:30:07.750 022 12552.67 7.33 54949.43 88888.00 2012-01-22 01:30:07.875 022 12552.62 7.35 54949.45 88888.00 2012-01-22 01:30:08.000 022 12552.67 7.33 54949.47 88888.00 2012-01-22 01:30:08.125 022 12552.73 7.33 54949.47 88888.00 2012-01-22 01:30:08.250 022 12552.70 7.30 54949.43 88888.00 2012-01-22 01:30:08.375 022 12552.75 7.33 54949.43 88888.00 2012-01-22 01:30:08.500 022 12552.73 7.30 54949.45 88888.00 2012-01-22 01:30:08.625 022 12552.73 7.30 54949.45 88888.00 2012-01-22 01:30:08.750 022 12552.70 7.30 54949.43 88888.00 2012-01-22 01:30:08.875 022 12552.70 7.30 54949.43 88888.00 2012-01-22 01:30:09.000 022 12552.67 7.33 54949.43 88888.00 2012-01-22 01:30:09.125 022 12552.70 7.35 54949.43 88888.00 2012-01-22 01:30:09.250 022 12552.62 7.30 54949.43 88888.00 2012-01-22 01:30:09.375 022 12552.62 7.30 54949.40 88888.00 2012-01-22 01:30:09.500 022 12552.65 7.33 54949.43 88888.00 2012-01-22 01:30:09.625 022 12552.65 7.33 54949.43 88888.00 2012-01-22 01:30:09.750 022 12552.70 7.35 54949.43 88888.00 2012-01-22 01:30:09.875 022 12552.75 7.33 54949.43 88888.00 2012-01-22 01:30:10.000 022 12552.73 7.33 54949.43 88888.00 2012-01-22 01:30:10.125 022 12552.70 7.33 54949.43 88888.00 2012-01-22 01:30:10.250 022 12552.65 7.30 54949.40 88888.00 2012-01-22 01:30:10.375 022 12552.73 7.33 54949.43 88888.00 2012-01-22 01:30:10.500 022 12552.65 7.35 54949.43 88888.00 2012-01-22 01:30:10.625 022 12552.70 7.33 54949.43 88888.00 2012-01-22 01:30:10.750 022 12552.73 7.35 54949.40 88888.00 2012-01-22 01:30:10.875 022 12552.70 7.38 54949.43 88888.00 2012-01-22 01:30:11.000 022 12552.67 7.38 54949.40 88888.00 2012-01-22 01:30:11.125 022 12552.62 7.33 54949.43 88888.00 2012-01-22 01:30:11.250 022 12552.65 7.30 54949.47 88888.00 2012-01-22 01:30:11.375 022 12552.70 7.30 54949.45 88888.00 2012-01-22 01:30:11.500 022 12552.70 7.33 54949.45 88888.00 2012-01-22 01:30:11.625 022 12552.67 7.33 54949.45 88888.00 2012-01-22 01:30:11.750 022 12552.70 7.33 54949.45 88888.00 2012-01-22 01:30:11.875 022 12552.73 7.35 54949.45 88888.00 2012-01-22 01:30:12.000 022 12552.67 7.35 54949.43 88888.00 2012-01-22 01:30:12.125 022 12552.70 7.35 54949.45 88888.00 2012-01-22 01:30:12.250 022 12552.67 7.33 54949.45 88888.00 2012-01-22 01:30:12.375 022 12552.73 7.33 54949.43 88888.00 2012-01-22 01:30:12.500 022 12552.70 7.33 54949.43 88888.00 2012-01-22 01:30:12.625 022 12552.65 7.30 54949.40 88888.00 2012-01-22 01:30:12.750 022 12552.70 7.33 54949.40 88888.00 2012-01-22 01:30:12.875 022 12552.73 7.30 54949.43 88888.00 2012-01-22 01:30:13.000 022 12552.62 7.30 54949.40 88888.00 2012-01-22 01:30:13.125 022 12552.60 7.30 54949.45 88888.00 2012-01-22 01:30:13.250 022 12552.60 7.33 54949.43 88888.00 2012-01-22 01:30:13.375 022 12552.67 7.33 54949.43 88888.00 2012-01-22 01:30:13.500 022 12552.70 7.35 54949.45 88888.00 2012-01-22 01:30:13.625 022 12552.73 7.33 54949.47 88888.00 2012-01-22 01:30:13.750 022 12552.73 7.33 54949.47 88888.00 2012-01-22 01:30:13.875 022 12552.67 7.30 54949.47 88888.00 2012-01-22 01:30:14.000 022 12552.67 7.33 54949.43 88888.00 2012-01-22 01:30:14.125 022 12552.67 7.28 54949.40 88888.00 2012-01-22 01:30:14.250 022 12552.67 7.30 54949.43 88888.00 2012-01-22 01:30:14.375 022 12552.73 7.30 54949.45 88888.00 2012-01-22 01:30:14.500 022 12552.65 7.30 54949.43 88888.00 2012-01-22 01:30:14.625 022 12552.60 7.30 54949.45 88888.00 2012-01-22 01:30:14.750 022 12552.62 7.33 54949.43 88888.00 2012-01-22 01:30:14.875 022 12552.62 7.30 54949.45 88888.00 2012-01-22 01:30:15.000 022 12552.67 7.28 54949.45 88888.00 2012-01-22 01:30:15.125 022 12552.70 7.30 54949.45 88888.00 2012-01-22 01:30:15.250 022 12552.65 7.33 54949.47 88888.00 2012-01-22 01:30:15.375 022 12552.58 7.30 54949.45 88888.00 2012-01-22 01:30:15.500 022 12552.58 7.30 54949.45 88888.00 2012-01-22 01:30:15.625 022 12552.60 7.30 54949.47 88888.00 2012-01-22 01:30:15.750 022 12552.60 7.25 54949.47 88888.00 2012-01-22 01:30:15.875 022 12552.62 7.28 54949.45 88888.00 2012-01-22 01:30:16.000 022 12552.62 7.28 54949.43 88888.00 2012-01-22 01:30:16.125 022 12552.55 7.28 54949.47 88888.00 2012-01-22 01:30:16.250 022 12552.50 7.28 54949.50 88888.00 2012-01-22 01:30:16.375 022 12552.55 7.28 54949.47 88888.00 2012-01-22 01:30:16.500 022 12552.65 7.28 54949.45 88888.00 2012-01-22 01:30:16.625 022 12552.73 7.28 54949.45 88888.00 2012-01-22 01:30:16.750 022 12552.70 7.25 54949.43 88888.00 2012-01-22 01:30:16.875 022 12552.62 7.28 54949.43 88888.00 2012-01-22 01:30:17.000 022 12552.62 7.25 54949.43 88888.00 2012-01-22 01:30:17.125 022 12552.58 7.28 54949.45 88888.00 2012-01-22 01:30:17.250 022 12552.52 7.28 54949.45 88888.00 2012-01-22 01:30:17.375 022 12552.55 7.28 54949.47 88888.00 2012-01-22 01:30:17.500 022 12552.58 7.28 54949.45 88888.00 2012-01-22 01:30:17.625 022 12552.65 7.28 54949.45 88888.00 2012-01-22 01:30:17.750 022 12552.67 7.28 54949.47 88888.00 2012-01-22 01:30:17.875 022 12552.62 7.28 54949.45 88888.00 2012-01-22 01:30:18.000 022 12552.67 7.25 54949.43 88888.00 2012-01-22 01:30:18.125 022 12552.62 7.25 54949.43 88888.00 2012-01-22 01:30:18.250 022 12552.55 7.22 54949.43 88888.00 2012-01-22 01:30:18.375 022 12552.58 7.25 54949.45 88888.00 2012-01-22 01:30:18.500 022 12552.62 7.25 54949.45 88888.00 2012-01-22 01:30:18.625 022 12552.65 7.30 54949.45 88888.00 2012-01-22 01:30:18.750 022 12552.60 7.33 54949.45 88888.00 2012-01-22 01:30:18.875 022 12552.58 7.25 54949.45 88888.00 2012-01-22 01:30:19.000 022 12552.50 7.25 54949.43 88888.00 2012-01-22 01:30:19.125 022 12552.45 7.28 54949.45 88888.00 2012-01-22 01:30:19.250 022 12552.50 7.28 54949.43 88888.00 2012-01-22 01:30:19.375 022 12552.52 7.25 54949.40 88888.00 2012-01-22 01:30:19.500 022 12552.58 7.22 54949.43 88888.00 2012-01-22 01:30:19.625 022 12552.62 7.25 54949.43 88888.00 2012-01-22 01:30:19.750 022 12552.60 7.28 54949.43 88888.00 2012-01-22 01:30:19.875 022 12552.55 7.25 54949.43 88888.00 2012-01-22 01:30:20.000 022 12552.58 7.25 54949.43 88888.00 2012-01-22 01:30:20.125 022 12552.62 7.28 54949.40 88888.00 2012-01-22 01:30:20.250 022 12552.60 7.25 54949.43 88888.00 2012-01-22 01:30:20.375 022 12552.65 7.25 54949.45 88888.00 2012-01-22 01:30:20.500 022 12552.62 7.28 54949.45 88888.00 2012-01-22 01:30:20.625 022 12552.60 7.28 54949.45 88888.00 2012-01-22 01:30:20.750 022 12552.58 7.28 54949.47 88888.00 2012-01-22 01:30:20.875 022 12552.58 7.25 54949.45 88888.00 2012-01-22 01:30:21.000 022 12552.58 7.25 54949.47 88888.00 2012-01-22 01:30:21.125 022 12552.55 7.22 54949.45 88888.00 2012-01-22 01:30:21.250 022 12552.52 7.20 54949.47 88888.00 2012-01-22 01:30:21.375 022 12552.60 7.20 54949.45 88888.00 2012-01-22 01:30:21.500 022 12552.65 7.22 54949.45 88888.00 2012-01-22 01:30:21.625 022 12552.62 7.22 54949.47 88888.00 2012-01-22 01:30:21.750 022 12552.55 7.20 54949.47 88888.00 2012-01-22 01:30:21.875 022 12552.50 7.22 54949.47 88888.00 2012-01-22 01:30:22.000 022 12552.45 7.20 54949.45 88888.00 2012-01-22 01:30:22.125 022 12552.48 7.20 54949.47 88888.00 2012-01-22 01:30:22.250 022 12552.50 7.20 54949.50 88888.00 2012-01-22 01:30:22.375 022 12552.58 7.22 54949.47 88888.00 2012-01-22 01:30:22.500 022 12552.62 7.22 54949.45 88888.00 2012-01-22 01:30:22.625 022 12552.67 7.20 54949.45 88888.00 2012-01-22 01:30:22.750 022 12552.73 7.22 54949.47 88888.00 2012-01-22 01:30:22.875 022 12552.73 7.22 54949.45 88888.00 2012-01-22 01:30:23.000 022 12552.75 7.17 54949.45 88888.00 2012-01-22 01:30:23.125 022 12552.73 7.17 54949.45 88888.00 2012-01-22 01:30:23.250 022 12552.73 7.17 54949.43 88888.00 2012-01-22 01:30:23.375 022 12552.70 7.22 54949.43 88888.00 2012-01-22 01:30:23.500 022 12552.60 7.20 54949.43 88888.00 2012-01-22 01:30:23.625 022 12552.55 7.20 54949.45 88888.00 2012-01-22 01:30:23.750 022 12552.58 7.22 54949.47 88888.00 2012-01-22 01:30:23.875 022 12552.58 7.22 54949.45 88888.00 2012-01-22 01:30:24.000 022 12552.52 7.20 54949.45 88888.00 2012-01-22 01:30:24.125 022 12552.52 7.17 54949.47 88888.00 2012-01-22 01:30:24.250 022 12552.55 7.20 54949.50 88888.00 2012-01-22 01:30:24.375 022 12552.60 7.22 54949.47 88888.00 2012-01-22 01:30:24.500 022 12552.58 7.20 54949.47 88888.00 2012-01-22 01:30:24.625 022 12552.55 7.20 54949.47 88888.00 2012-01-22 01:30:24.750 022 12552.58 7.22 54949.47 88888.00 2012-01-22 01:30:24.875 022 12552.58 7.22 54949.47 88888.00 2012-01-22 01:30:25.000 022 12552.65 7.20 54949.43 88888.00 2012-01-22 01:30:25.125 022 12552.65 7.17 54949.45 88888.00 2012-01-22 01:30:25.250 022 12552.58 7.17 54949.50 88888.00 2012-01-22 01:30:25.375 022 12552.62 7.17 54949.47 88888.00 2012-01-22 01:30:25.500 022 12552.60 7.17 54949.47 88888.00 2012-01-22 01:30:25.625 022 12552.58 7.17 54949.47 88888.00 2012-01-22 01:30:25.750 022 12552.55 7.17 54949.45 88888.00 2012-01-22 01:30:25.875 022 12552.52 7.17 54949.47 88888.00 2012-01-22 01:30:26.000 022 12552.50 7.17 54949.47 88888.00 2012-01-22 01:30:26.125 022 12552.52 7.20 54949.50 88888.00 2012-01-22 01:30:26.250 022 12552.52 7.17 54949.50 88888.00 2012-01-22 01:30:26.375 022 12552.45 7.17 54949.47 88888.00 2012-01-22 01:30:26.500 022 12552.42 7.17 54949.45 88888.00 2012-01-22 01:30:26.625 022 12552.48 7.17 54949.47 88888.00 2012-01-22 01:30:26.750 022 12552.48 7.17 54949.47 88888.00 2012-01-22 01:30:26.875 022 12552.42 7.17 54949.47 88888.00 2012-01-22 01:30:27.000 022 12552.40 7.17 54949.45 88888.00 2012-01-22 01:30:27.125 022 12552.42 7.17 54949.47 88888.00 2012-01-22 01:30:27.250 022 12552.42 7.15 54949.47 88888.00 2012-01-22 01:30:27.375 022 12552.45 7.20 54949.50 88888.00 2012-01-22 01:30:27.500 022 12552.42 7.22 54949.50 88888.00 2012-01-22 01:30:27.625 022 12552.45 7.20 54949.50 88888.00 2012-01-22 01:30:27.750 022 12552.45 7.15 54949.47 88888.00 2012-01-22 01:30:27.875 022 12552.48 7.15 54949.45 88888.00 2012-01-22 01:30:28.000 022 12552.50 7.15 54949.47 88888.00 2012-01-22 01:30:28.125 022 12552.48 7.17 54949.47 88888.00 2012-01-22 01:30:28.250 022 12552.42 7.15 54949.45 88888.00 2012-01-22 01:30:28.375 022 12552.50 7.17 54949.47 88888.00 2012-01-22 01:30:28.500 022 12552.50 7.17 54949.50 88888.00 2012-01-22 01:30:28.625 022 12552.52 7.17 54949.53 88888.00 2012-01-22 01:30:28.750 022 12552.60 7.17 54949.50 88888.00 2012-01-22 01:30:28.875 022 12552.62 7.17 54949.50 88888.00 2012-01-22 01:30:29.000 022 12552.62 7.15 54949.50 88888.00 2012-01-22 01:30:29.125 022 12552.52 7.10 54949.47 88888.00 2012-01-22 01:30:29.250 022 12552.50 7.10 54949.45 88888.00 2012-01-22 01:30:29.375 022 12552.55 7.12 54949.47 88888.00 2012-01-22 01:30:29.500 022 12552.55 7.12 54949.47 88888.00 2012-01-22 01:30:29.625 022 12552.60 7.12 54949.47 88888.00 2012-01-22 01:30:29.750 022 12552.65 7.12 54949.45 88888.00 2012-01-22 01:30:29.875 022 12552.58 7.12 54949.43 88888.00 2012-01-22 01:30:30.000 022 12552.55 7.12 54949.43 88888.00 2012-01-22 01:30:30.125 022 12552.52 7.15 54949.45 88888.00 2012-01-22 01:30:30.250 022 12552.48 7.12 54949.45 88888.00 2012-01-22 01:30:30.375 022 12552.50 7.12 54949.45 88888.00 2012-01-22 01:30:30.500 022 12552.50 7.12 54949.47 88888.00 2012-01-22 01:30:30.625 022 12552.50 7.10 54949.47 88888.00 2012-01-22 01:30:30.750 022 12552.58 7.12 54949.45 88888.00 2012-01-22 01:30:30.875 022 12552.62 7.15 54949.45 88888.00 2012-01-22 01:30:31.000 022 12552.67 7.12 54949.40 88888.00 2012-01-22 01:30:31.125 022 12552.65 7.10 54949.40 88888.00 2012-01-22 01:30:31.250 022 12552.58 7.10 54949.43 88888.00 2012-01-22 01:30:31.375 022 12552.62 7.10 54949.43 88888.00 2012-01-22 01:30:31.500 022 12552.60 7.12 54949.43 88888.00 2012-01-22 01:30:31.625 022 12552.50 7.10 54949.43 88888.00 2012-01-22 01:30:31.750 022 12552.52 7.08 54949.43 88888.00 2012-01-22 01:30:31.875 022 12552.55 7.10 54949.43 88888.00 2012-01-22 01:30:32.000 022 12552.58 7.10 54949.45 88888.00 2012-01-22 01:30:32.125 022 12552.58 7.12 54949.47 88888.00 2012-01-22 01:30:32.250 022 12552.52 7.10 54949.50 88888.00 2012-01-22 01:30:32.375 022 12552.58 7.12 54949.47 88888.00 2012-01-22 01:30:32.500 022 12552.65 7.12 54949.47 88888.00 2012-01-22 01:30:32.625 022 12552.60 7.10 54949.45 88888.00 2012-01-22 01:30:32.750 022 12552.55 7.10 54949.47 88888.00 2012-01-22 01:30:32.875 022 12552.55 7.12 54949.45 88888.00 2012-01-22 01:30:33.000 022 12552.60 7.10 54949.43 88888.00 2012-01-22 01:30:33.125 022 12552.58 7.12 54949.45 88888.00 2012-01-22 01:30:33.250 022 12552.52 7.10 54949.45 88888.00 2012-01-22 01:30:33.375 022 12552.55 7.10 54949.45 88888.00 2012-01-22 01:30:33.500 022 12552.52 7.10 54949.43 88888.00 2012-01-22 01:30:33.625 022 12552.55 7.08 54949.45 88888.00 2012-01-22 01:30:33.750 022 12552.58 7.08 54949.40 88888.00 2012-01-22 01:30:33.875 022 12552.55 7.08 54949.40 88888.00 2012-01-22 01:30:34.000 022 12552.50 7.05 54949.40 88888.00 2012-01-22 01:30:34.125 022 12552.58 7.08 54949.43 88888.00 2012-01-22 01:30:34.250 022 12552.58 7.03 54949.45 88888.00 2012-01-22 01:30:34.375 022 12552.65 7.03 54949.45 88888.00 2012-01-22 01:30:34.500 022 12552.62 7.05 54949.43 88888.00 2012-01-22 01:30:34.625 022 12552.60 7.08 54949.43 88888.00 2012-01-22 01:30:34.750 022 12552.62 7.08 54949.43 88888.00 2012-01-22 01:30:34.875 022 12552.62 7.08 54949.45 88888.00 2012-01-22 01:30:35.000 022 12552.60 7.05 54949.43 88888.00 2012-01-22 01:30:35.125 022 12552.52 7.08 54949.43 88888.00 2012-01-22 01:30:35.250 022 12552.55 7.08 54949.43 88888.00 2012-01-22 01:30:35.375 022 12552.60 7.05 54949.43 88888.00 2012-01-22 01:30:35.500 022 12552.58 7.03 54949.45 88888.00 2012-01-22 01:30:35.625 022 12552.55 7.03 54949.43 88888.00 2012-01-22 01:30:35.750 022 12552.55 7.05 54949.43 88888.00 2012-01-22 01:30:35.875 022 12552.55 7.05 54949.43 88888.00 2012-01-22 01:30:36.000 022 12552.58 7.05 54949.43 88888.00 2012-01-22 01:30:36.125 022 12552.60 7.05 54949.47 88888.00 2012-01-22 01:30:36.250 022 12552.60 7.05 54949.47 88888.00 2012-01-22 01:30:36.375 022 12552.60 7.05 54949.45 88888.00 2012-01-22 01:30:36.500 022 12552.58 7.03 54949.45 88888.00 2012-01-22 01:30:36.625 022 12552.58 7.03 54949.45 88888.00 2012-01-22 01:30:36.750 022 12552.60 7.00 54949.43 88888.00 2012-01-22 01:30:36.875 022 12552.62 7.00 54949.43 88888.00 2012-01-22 01:30:37.000 022 12552.62 7.03 54949.43 88888.00 2012-01-22 01:30:37.125 022 12552.58 7.05 54949.47 88888.00 2012-01-22 01:30:37.250 022 12552.52 7.03 54949.47 88888.00 2012-01-22 01:30:37.375 022 12552.55 7.03 54949.45 88888.00 2012-01-22 01:30:37.500 022 12552.62 7.05 54949.45 88888.00 2012-01-22 01:30:37.625 022 12552.58 7.08 54949.43 88888.00 2012-01-22 01:30:37.750 022 12552.55 7.03 54949.40 88888.00 2012-01-22 01:30:37.875 022 12552.55 7.00 54949.40 88888.00 2012-01-22 01:30:38.000 022 12552.60 7.00 54949.43 88888.00 2012-01-22 01:30:38.125 022 12552.67 7.03 54949.47 88888.00 2012-01-22 01:30:38.250 022 12552.67 6.97 54949.47 88888.00 2012-01-22 01:30:38.375 022 12552.75 7.03 54949.45 88888.00 2012-01-22 01:30:38.500 022 12552.65 7.03 54949.45 88888.00 2012-01-22 01:30:38.625 022 12552.60 7.03 54949.43 88888.00 2012-01-22 01:30:38.750 022 12552.65 7.03 54949.45 88888.00 2012-01-22 01:30:38.875 022 12552.62 7.00 54949.45 88888.00 2012-01-22 01:30:39.000 022 12552.58 7.00 54949.43 88888.00 2012-01-22 01:30:39.125 022 12552.55 6.97 54949.43 88888.00 2012-01-22 01:30:39.250 022 12552.55 6.95 54949.45 88888.00 2012-01-22 01:30:39.375 022 12552.58 6.97 54949.43 88888.00 2012-01-22 01:30:39.500 022 12552.58 7.00 54949.43 88888.00 2012-01-22 01:30:39.625 022 12552.60 7.00 54949.47 88888.00 2012-01-22 01:30:39.750 022 12552.62 7.00 54949.45 88888.00 2012-01-22 01:30:39.875 022 12552.62 6.97 54949.45 88888.00 2012-01-22 01:30:40.000 022 12552.67 6.97 54949.43 88888.00 2012-01-22 01:30:40.125 022 12552.67 7.00 54949.45 88888.00 2012-01-22 01:30:40.250 022 12552.62 7.00 54949.45 88888.00 2012-01-22 01:30:40.375 022 12552.60 7.03 54949.45 88888.00 2012-01-22 01:30:40.500 022 12552.58 7.03 54949.45 88888.00 2012-01-22 01:30:40.625 022 12552.55 7.03 54949.45 88888.00 2012-01-22 01:30:40.750 022 12552.62 7.03 54949.45 88888.00 2012-01-22 01:30:40.875 022 12552.67 7.00 54949.47 88888.00 2012-01-22 01:30:41.000 022 12552.62 7.00 54949.45 88888.00 2012-01-22 01:30:41.125 022 12552.58 6.97 54949.43 88888.00 2012-01-22 01:30:41.250 022 12552.52 7.00 54949.43 88888.00 2012-01-22 01:30:41.375 022 12552.60 7.00 54949.43 88888.00 2012-01-22 01:30:41.500 022 12552.70 7.00 54949.43 88888.00 2012-01-22 01:30:41.625 022 12552.70 6.97 54949.45 88888.00 2012-01-22 01:30:41.750 022 12552.62 7.00 54949.43 88888.00 2012-01-22 01:30:41.875 022 12552.62 7.00 54949.45 88888.00 2012-01-22 01:30:42.000 022 12552.65 6.97 54949.45 88888.00 2012-01-22 01:30:42.125 022 12552.67 6.97 54949.47 88888.00 2012-01-22 01:30:42.250 022 12552.65 6.95 54949.47 88888.00 2012-01-22 01:30:42.375 022 12552.67 6.97 54949.50 88888.00 2012-01-22 01:30:42.500 022 12552.70 6.97 54949.47 88888.00 2012-01-22 01:30:42.625 022 12552.70 6.95 54949.50 88888.00 2012-01-22 01:30:42.750 022 12552.67 6.97 54949.47 88888.00 2012-01-22 01:30:42.875 022 12552.67 6.97 54949.47 88888.00 2012-01-22 01:30:43.000 022 12552.67 6.95 54949.47 88888.00 2012-01-22 01:30:43.125 022 12552.67 7.00 54949.50 88888.00 2012-01-22 01:30:43.250 022 12552.62 7.00 54949.50 88888.00 2012-01-22 01:30:43.375 022 12552.62 7.00 54949.50 88888.00 2012-01-22 01:30:43.500 022 12552.58 6.97 54949.53 88888.00 2012-01-22 01:30:43.625 022 12552.58 7.00 54949.50 88888.00 2012-01-22 01:30:43.750 022 12552.58 7.03 54949.50 88888.00 2012-01-22 01:30:43.875 022 12552.55 6.97 54949.50 88888.00 2012-01-22 01:30:44.000 022 12552.55 7.00 54949.50 88888.00 2012-01-22 01:30:44.125 022 12552.55 7.03 54949.50 88888.00 2012-01-22 01:30:44.250 022 12552.52 7.00 54949.50 88888.00 2012-01-22 01:30:44.375 022 12552.62 7.00 54949.50 88888.00 2012-01-22 01:30:44.500 022 12552.58 7.00 54949.53 88888.00 2012-01-22 01:30:44.625 022 12552.52 6.97 54949.50 88888.00 2012-01-22 01:30:44.750 022 12552.50 6.97 54949.50 88888.00 2012-01-22 01:30:44.875 022 12552.60 7.03 54949.53 88888.00 2012-01-22 01:30:45.000 022 12552.62 7.03 54949.47 88888.00 2012-01-22 01:30:45.125 022 12552.65 7.00 54949.47 88888.00 2012-01-22 01:30:45.250 022 12552.62 7.00 54949.50 88888.00 2012-01-22 01:30:45.375 022 12552.65 7.03 54949.53 88888.00 2012-01-22 01:30:45.500 022 12552.58 7.00 54949.47 88888.00 2012-01-22 01:30:45.625 022 12552.52 7.00 54949.47 88888.00 2012-01-22 01:30:45.750 022 12552.52 7.03 54949.47 88888.00 2012-01-22 01:30:45.875 022 12552.58 7.03 54949.47 88888.00 2012-01-22 01:30:46.000 022 12552.62 6.97 54949.47 88888.00 2012-01-22 01:30:46.125 022 12552.60 7.00 54949.47 88888.00 2012-01-22 01:30:46.250 022 12552.60 6.95 54949.47 88888.00 2012-01-22 01:30:46.375 022 12552.62 6.95 54949.47 88888.00 2012-01-22 01:30:46.500 022 12552.62 6.97 54949.47 88888.00 2012-01-22 01:30:46.625 022 12552.62 7.00 54949.53 88888.00 2012-01-22 01:30:46.750 022 12552.62 7.03 54949.50 88888.00 2012-01-22 01:30:46.875 022 12552.67 7.00 54949.47 88888.00 2012-01-22 01:30:47.000 022 12552.70 6.95 54949.47 88888.00 2012-01-22 01:30:47.125 022 12552.75 7.00 54949.47 88888.00 2012-01-22 01:30:47.250 022 12552.67 6.97 54949.45 88888.00 2012-01-22 01:30:47.375 022 12552.67 6.97 54949.45 88888.00 2012-01-22 01:30:47.500 022 12552.60 6.95 54949.45 88888.00 2012-01-22 01:30:47.625 022 12552.60 6.97 54949.47 88888.00 2012-01-22 01:30:47.750 022 12552.65 6.97 54949.47 88888.00 2012-01-22 01:30:47.875 022 12552.65 7.00 54949.45 88888.00 2012-01-22 01:30:48.000 022 12552.67 7.00 54949.47 88888.00 2012-01-22 01:30:48.125 022 12552.65 6.97 54949.50 88888.00 2012-01-22 01:30:48.250 022 12552.62 6.97 54949.53 88888.00 2012-01-22 01:30:48.375 022 12552.62 6.97 54949.50 88888.00 2012-01-22 01:30:48.500 022 12552.60 6.97 54949.50 88888.00 2012-01-22 01:30:48.625 022 12552.55 6.95 54949.50 88888.00 2012-01-22 01:30:48.750 022 12552.52 7.00 54949.50 88888.00 2012-01-22 01:30:48.875 022 12552.58 6.97 54949.47 88888.00 2012-01-22 01:30:49.000 022 12552.62 6.95 54949.45 88888.00 2012-01-22 01:30:49.125 022 12552.67 6.92 54949.45 88888.00 2012-01-22 01:30:49.250 022 12552.70 6.92 54949.47 88888.00 2012-01-22 01:30:49.375 022 12552.67 6.95 54949.47 88888.00 2012-01-22 01:30:49.500 022 12552.60 6.97 54949.47 88888.00 2012-01-22 01:30:49.625 022 12552.55 7.00 54949.47 88888.00 2012-01-22 01:30:49.750 022 12552.58 7.00 54949.47 88888.00 2012-01-22 01:30:49.875 022 12552.58 6.92 54949.47 88888.00 2012-01-22 01:30:50.000 022 12552.50 6.92 54949.43 88888.00 2012-01-22 01:30:50.125 022 12552.55 6.95 54949.45 88888.00 2012-01-22 01:30:50.250 022 12552.52 6.92 54949.47 88888.00 2012-01-22 01:30:50.375 022 12552.58 6.97 54949.45 88888.00 2012-01-22 01:30:50.500 022 12552.58 6.97 54949.45 88888.00 2012-01-22 01:30:50.625 022 12552.58 6.95 54949.47 88888.00 2012-01-22 01:30:50.750 022 12552.62 6.97 54949.50 88888.00 2012-01-22 01:30:50.875 022 12552.62 6.97 54949.50 88888.00 2012-01-22 01:30:51.000 022 12552.58 6.97 54949.45 88888.00 2012-01-22 01:30:51.125 022 12552.55 6.97 54949.43 88888.00 2012-01-22 01:30:51.250 022 12552.50 6.95 54949.45 88888.00 2012-01-22 01:30:51.375 022 12552.52 6.92 54949.43 88888.00 2012-01-22 01:30:51.500 022 12552.58 6.95 54949.40 88888.00 2012-01-22 01:30:51.625 022 12552.60 6.95 54949.45 88888.00 2012-01-22 01:30:51.750 022 12552.55 6.95 54949.45 88888.00 2012-01-22 01:30:51.875 022 12552.50 6.95 54949.45 88888.00 2012-01-22 01:30:52.000 022 12552.52 6.95 54949.43 88888.00 2012-01-22 01:30:52.125 022 12552.60 6.97 54949.40 88888.00 2012-01-22 01:30:52.250 022 12552.58 6.97 54949.45 88888.00 2012-01-22 01:30:52.375 022 12552.52 6.97 54949.43 88888.00 2012-01-22 01:30:52.500 022 12552.55 7.00 54949.43 88888.00 2012-01-22 01:30:52.625 022 12552.58 6.97 54949.43 88888.00 2012-01-22 01:30:52.750 022 12552.50 6.97 54949.40 88888.00 2012-01-22 01:30:52.875 022 12552.50 6.97 54949.43 88888.00 2012-01-22 01:30:53.000 022 12552.60 6.97 54949.45 88888.00 2012-01-22 01:30:53.125 022 12552.62 6.97 54949.47 88888.00 2012-01-22 01:30:53.250 022 12552.65 6.95 54949.45 88888.00 2012-01-22 01:30:53.375 022 12552.60 6.97 54949.43 88888.00 2012-01-22 01:30:53.500 022 12552.52 7.00 54949.47 88888.00 2012-01-22 01:30:53.625 022 12552.55 7.00 54949.45 88888.00 2012-01-22 01:30:53.750 022 12552.60 6.95 54949.43 88888.00 2012-01-22 01:30:53.875 022 12552.65 6.95 54949.43 88888.00 2012-01-22 01:30:54.000 022 12552.62 6.92 54949.45 88888.00 2012-01-22 01:30:54.125 022 12552.50 6.97 54949.45 88888.00 2012-01-22 01:30:54.250 022 12552.50 6.95 54949.43 88888.00 2012-01-22 01:30:54.375 022 12552.58 6.95 54949.43 88888.00 2012-01-22 01:30:54.500 022 12552.58 6.95 54949.43 88888.00 2012-01-22 01:30:54.625 022 12552.52 6.95 54949.43 88888.00 2012-01-22 01:30:54.750 022 12552.52 6.92 54949.43 88888.00 2012-01-22 01:30:54.875 022 12552.52 6.92 54949.40 88888.00 2012-01-22 01:30:55.000 022 12552.55 6.92 54949.38 88888.00 2012-01-22 01:30:55.125 022 12552.60 6.95 54949.40 88888.00 2012-01-22 01:30:55.250 022 12552.55 6.92 54949.40 88888.00 2012-01-22 01:30:55.375 022 12552.60 6.92 54949.38 88888.00 2012-01-22 01:30:55.500 022 12552.67 6.95 54949.40 88888.00 2012-01-22 01:30:55.625 022 12552.65 6.97 54949.43 88888.00 2012-01-22 01:30:55.750 022 12552.62 6.95 54949.45 88888.00 2012-01-22 01:30:55.875 022 12552.65 6.92 54949.43 88888.00 2012-01-22 01:30:56.000 022 12552.67 6.92 54949.45 88888.00 2012-01-22 01:30:56.125 022 12552.67 6.92 54949.45 88888.00 2012-01-22 01:30:56.250 022 12552.62 6.85 54949.43 88888.00 2012-01-22 01:30:56.375 022 12552.65 6.88 54949.40 88888.00 2012-01-22 01:30:56.500 022 12552.60 6.90 54949.43 88888.00 2012-01-22 01:30:56.625 022 12552.55 6.95 54949.47 88888.00 2012-01-22 01:30:56.750 022 12552.60 6.92 54949.45 88888.00 2012-01-22 01:30:56.875 022 12552.65 6.90 54949.43 88888.00 2012-01-22 01:30:57.000 022 12552.65 6.90 54949.35 88888.00 2012-01-22 01:30:57.125 022 12552.65 6.90 54949.40 88888.00 2012-01-22 01:30:57.250 022 12552.62 6.92 54949.43 88888.00 2012-01-22 01:30:57.375 022 12552.70 7.00 54949.43 88888.00 2012-01-22 01:30:57.500 022 12552.73 6.97 54949.43 88888.00 2012-01-22 01:30:57.625 022 12552.65 6.92 54949.43 88888.00 2012-01-22 01:30:57.750 022 12552.60 6.90 54949.40 88888.00 2012-01-22 01:30:57.875 022 12552.65 6.92 54949.40 88888.00 2012-01-22 01:30:58.000 022 12552.65 6.90 54949.40 88888.00 2012-01-22 01:30:58.125 022 12552.67 6.90 54949.43 88888.00 2012-01-22 01:30:58.250 022 12552.67 6.92 54949.45 88888.00 2012-01-22 01:30:58.375 022 12552.67 6.95 54949.43 88888.00 2012-01-22 01:30:58.500 022 12552.62 6.90 54949.43 88888.00 2012-01-22 01:30:58.625 022 12552.67 6.90 54949.45 88888.00 2012-01-22 01:30:58.750 022 12552.70 6.92 54949.43 88888.00 2012-01-22 01:30:58.875 022 12552.70 6.92 54949.40 88888.00 2012-01-22 01:30:59.000 022 12552.70 6.92 54949.40 88888.00 2012-01-22 01:30:59.125 022 12552.65 6.90 54949.43 88888.00 2012-01-22 01:30:59.250 022 12552.58 6.90 54949.45 88888.00 2012-01-22 01:30:59.375 022 12552.60 6.92 54949.43 88888.00 2012-01-22 01:30:59.500 022 12552.62 6.95 54949.45 88888.00 2012-01-22 01:30:59.625 022 12552.65 6.95 54949.43 88888.00 2012-01-22 01:30:59.750 022 12552.73 6.95 54949.43 88888.00 2012-01-22 01:30:59.875 022 12552.73 6.92 54949.47 88888.00 2012-01-22 01:31:00.000 022 12552.67 6.92 54949.43 88888.00 2012-01-22 01:31:00.125 022 12552.67 6.90 54949.40 88888.00 2012-01-22 01:31:00.250 022 12552.65 6.88 54949.45 88888.00 2012-01-22 01:31:00.375 022 12552.67 6.92 54949.47 88888.00 2012-01-22 01:31:00.500 022 12552.67 6.92 54949.45 88888.00 2012-01-22 01:31:00.625 022 12552.65 6.95 54949.45 88888.00 2012-01-22 01:31:00.750 022 12552.58 6.95 54949.45 88888.00 2012-01-22 01:31:00.875 022 12552.60 6.95 54949.45 88888.00 2012-01-22 01:31:01.000 022 12552.67 6.92 54949.45 88888.00 2012-01-22 01:31:01.125 022 12552.67 6.92 54949.45 88888.00 2012-01-22 01:31:01.250 022 12552.62 6.90 54949.45 88888.00 2012-01-22 01:31:01.375 022 12552.65 6.90 54949.45 88888.00 2012-01-22 01:31:01.500 022 12552.62 6.90 54949.43 88888.00 2012-01-22 01:31:01.625 022 12552.60 6.90 54949.40 88888.00 2012-01-22 01:31:01.750 022 12552.58 6.90 54949.40 88888.00 2012-01-22 01:31:01.875 022 12552.58 6.90 54949.40 88888.00 2012-01-22 01:31:02.000 022 12552.58 6.90 54949.40 88888.00 2012-01-22 01:31:02.125 022 12552.55 6.92 54949.43 88888.00 2012-01-22 01:31:02.250 022 12552.60 6.92 54949.45 88888.00 2012-01-22 01:31:02.375 022 12552.62 6.92 54949.43 88888.00 2012-01-22 01:31:02.500 022 12552.52 6.92 54949.45 88888.00 2012-01-22 01:31:02.625 022 12552.55 6.92 54949.45 88888.00 2012-01-22 01:31:02.750 022 12552.58 6.92 54949.43 88888.00 2012-01-22 01:31:02.875 022 12552.55 6.95 54949.43 88888.00 2012-01-22 01:31:03.000 022 12552.55 6.92 54949.40 88888.00 2012-01-22 01:31:03.125 022 12552.58 6.95 54949.43 88888.00 2012-01-22 01:31:03.250 022 12552.58 6.95 54949.43 88888.00 2012-01-22 01:31:03.375 022 12552.67 6.95 54949.43 88888.00 2012-01-22 01:31:03.500 022 12552.67 6.90 54949.40 88888.00 2012-01-22 01:31:03.625 022 12552.62 6.90 54949.40 88888.00 2012-01-22 01:31:03.750 022 12552.58 6.92 54949.40 88888.00 2012-01-22 01:31:03.875 022 12552.60 6.92 54949.40 88888.00 2012-01-22 01:31:04.000 022 12552.60 6.88 54949.40 88888.00 2012-01-22 01:31:04.125 022 12552.62 6.88 54949.43 88888.00 2012-01-22 01:31:04.250 022 12552.60 6.90 54949.43 88888.00 2012-01-22 01:31:04.375 022 12552.58 6.92 54949.43 88888.00 2012-01-22 01:31:04.500 022 12552.58 6.92 54949.43 88888.00 2012-01-22 01:31:04.625 022 12552.62 6.92 54949.43 88888.00 2012-01-22 01:31:04.750 022 12552.58 6.90 54949.45 88888.00 2012-01-22 01:31:04.875 022 12552.55 6.90 54949.45 88888.00 2012-01-22 01:31:05.000 022 12552.58 6.92 54949.45 88888.00 2012-01-22 01:31:05.125 022 12552.58 6.92 54949.45 88888.00 2012-01-22 01:31:05.250 022 12552.48 6.92 54949.45 88888.00 2012-01-22 01:31:05.375 022 12552.50 6.95 54949.45 88888.00 2012-01-22 01:31:05.500 022 12552.52 6.95 54949.45 88888.00 2012-01-22 01:31:05.625 022 12552.52 6.92 54949.43 88888.00 2012-01-22 01:31:05.750 022 12552.58 6.90 54949.43 88888.00 2012-01-22 01:31:05.875 022 12552.58 6.90 54949.43 88888.00 2012-01-22 01:31:06.000 022 12552.60 6.90 54949.40 88888.00 2012-01-22 01:31:06.125 022 12552.58 6.90 54949.40 88888.00 2012-01-22 01:31:06.250 022 12552.50 6.88 54949.43 88888.00 2012-01-22 01:31:06.375 022 12552.58 6.90 54949.40 88888.00 2012-01-22 01:31:06.500 022 12552.62 6.92 54949.40 88888.00 2012-01-22 01:31:06.625 022 12552.62 6.92 54949.43 88888.00 2012-01-22 01:31:06.750 022 12552.60 6.90 54949.43 88888.00 2012-01-22 01:31:06.875 022 12552.65 6.92 54949.45 88888.00 2012-01-22 01:31:07.000 022 12552.73 6.92 54949.43 88888.00 2012-01-22 01:31:07.125 022 12552.67 6.90 54949.45 88888.00 2012-01-22 01:31:07.250 022 12552.55 6.88 54949.45 88888.00 2012-01-22 01:31:07.375 022 12552.50 6.90 54949.45 88888.00 2012-01-22 01:31:07.500 022 12552.55 6.90 54949.45 88888.00 2012-01-22 01:31:07.625 022 12552.60 6.88 54949.45 88888.00 2012-01-22 01:31:07.750 022 12552.60 6.88 54949.45 88888.00 2012-01-22 01:31:07.875 022 12552.62 6.88 54949.45 88888.00 2012-01-22 01:31:08.000 022 12552.60 6.88 54949.45 88888.00 2012-01-22 01:31:08.125 022 12552.62 6.88 54949.47 88888.00 2012-01-22 01:31:08.250 022 12552.65 6.90 54949.45 88888.00 2012-01-22 01:31:08.375 022 12552.62 6.88 54949.43 88888.00 2012-01-22 01:31:08.500 022 12552.52 6.88 54949.45 88888.00 2012-01-22 01:31:08.625 022 12552.50 6.88 54949.45 88888.00 2012-01-22 01:31:08.750 022 12552.55 6.85 54949.45 88888.00 2012-01-22 01:31:08.875 022 12552.60 6.90 54949.43 88888.00 2012-01-22 01:31:09.000 022 12552.65 6.90 54949.43 88888.00 2012-01-22 01:31:09.125 022 12552.67 6.90 54949.45 88888.00 2012-01-22 01:31:09.250 022 12552.67 6.88 54949.43 88888.00 2012-01-22 01:31:09.375 022 12552.73 6.88 54949.43 88888.00 2012-01-22 01:31:09.500 022 12552.70 6.90 54949.47 88888.00 2012-01-22 01:31:09.625 022 12552.65 6.88 54949.45 88888.00 2012-01-22 01:31:09.750 022 12552.58 6.90 54949.43 88888.00 2012-01-22 01:31:09.875 022 12552.52 6.88 54949.43 88888.00 2012-01-22 01:31:10.000 022 12552.50 6.88 54949.40 88888.00 2012-01-22 01:31:10.125 022 12552.55 6.85 54949.40 88888.00 2012-01-22 01:31:10.250 022 12552.58 6.85 54949.43 88888.00 2012-01-22 01:31:10.375 022 12552.58 6.88 54949.45 88888.00 2012-01-22 01:31:10.500 022 12552.52 6.85 54949.43 88888.00 2012-01-22 01:31:10.625 022 12552.45 6.88 54949.40 88888.00 2012-01-22 01:31:10.750 022 12552.42 6.88 54949.43 88888.00 2012-01-22 01:31:10.875 022 12552.48 6.88 54949.43 88888.00 2012-01-22 01:31:11.000 022 12552.50 6.88 54949.38 88888.00 2012-01-22 01:31:11.125 022 12552.50 6.88 54949.40 88888.00 2012-01-22 01:31:11.250 022 12552.42 6.85 54949.40 88888.00 2012-01-22 01:31:11.375 022 12552.48 6.88 54949.43 88888.00 2012-01-22 01:31:11.500 022 12552.52 6.90 54949.43 88888.00 2012-01-22 01:31:11.625 022 12552.55 6.90 54949.43 88888.00 2012-01-22 01:31:11.750 022 12552.50 6.90 54949.43 88888.00 2012-01-22 01:31:11.875 022 12552.58 6.90 54949.43 88888.00 2012-01-22 01:31:12.000 022 12552.67 6.90 54949.40 88888.00 2012-01-22 01:31:12.125 022 12552.65 6.85 54949.45 88888.00 2012-01-22 01:31:12.250 022 12552.58 6.85 54949.43 88888.00 2012-01-22 01:31:12.375 022 12552.60 6.90 54949.45 88888.00 2012-01-22 01:31:12.500 022 12552.52 6.90 54949.43 88888.00 2012-01-22 01:31:12.625 022 12552.48 6.88 54949.40 88888.00 2012-01-22 01:31:12.750 022 12552.50 6.88 54949.40 88888.00 2012-01-22 01:31:12.875 022 12552.50 6.88 54949.40 88888.00 2012-01-22 01:31:13.000 022 12552.50 6.88 54949.38 88888.00 2012-01-22 01:31:13.125 022 12552.52 6.88 54949.40 88888.00 2012-01-22 01:31:13.250 022 12552.50 6.88 54949.38 88888.00 2012-01-22 01:31:13.375 022 12552.52 6.88 54949.38 88888.00 2012-01-22 01:31:13.500 022 12552.55 6.88 54949.40 88888.00 2012-01-22 01:31:13.625 022 12552.58 6.88 54949.40 88888.00 2012-01-22 01:31:13.750 022 12552.55 6.85 54949.40 88888.00 2012-01-22 01:31:13.875 022 12552.58 6.85 54949.40 88888.00 2012-01-22 01:31:14.000 022 12552.58 6.85 54949.40 88888.00 2012-01-22 01:31:14.125 022 12552.55 6.85 54949.40 88888.00 2012-01-22 01:31:14.250 022 12552.52 6.83 54949.40 88888.00 2012-01-22 01:31:14.375 022 12552.60 6.85 54949.40 88888.00 2012-01-22 01:31:14.500 022 12552.55 6.85 54949.43 88888.00 2012-01-22 01:31:14.625 022 12552.48 6.83 54949.40 88888.00 2012-01-22 01:31:14.750 022 12552.50 6.85 54949.40 88888.00 2012-01-22 01:31:14.875 022 12552.52 6.88 54949.40 88888.00 2012-01-22 01:31:15.000 022 12552.67 6.88 54949.43 88888.00 2012-01-22 01:31:15.125 022 12552.70 6.85 54949.40 88888.00 2012-01-22 01:31:15.250 022 12552.70 6.85 54949.43 88888.00 2012-01-22 01:31:15.375 022 12552.67 6.88 54949.43 88888.00 2012-01-22 01:31:15.500 022 12552.60 6.85 54949.40 88888.00 2012-01-22 01:31:15.625 022 12552.55 6.85 54949.40 88888.00 2012-01-22 01:31:15.750 022 12552.55 6.85 54949.40 88888.00 2012-01-22 01:31:15.875 022 12552.58 6.88 54949.40 88888.00 2012-01-22 01:31:16.000 022 12552.60 6.83 54949.35 88888.00 2012-01-22 01:31:16.125 022 12552.62 6.83 54949.38 88888.00 2012-01-22 01:31:16.250 022 12552.58 6.83 54949.40 88888.00 2012-01-22 01:31:16.375 022 12552.60 6.85 54949.38 88888.00 2012-01-22 01:31:16.500 022 12552.55 6.85 54949.38 88888.00 2012-01-22 01:31:16.625 022 12552.55 6.85 54949.38 88888.00 2012-01-22 01:31:16.750 022 12552.52 6.85 54949.40 88888.00 2012-01-22 01:31:16.875 022 12552.50 6.80 54949.40 88888.00 2012-01-22 01:31:17.000 022 12552.50 6.78 54949.38 88888.00 2012-01-22 01:31:17.125 022 12552.52 6.83 54949.40 88888.00 2012-01-22 01:31:17.250 022 12552.50 6.85 54949.43 88888.00 2012-01-22 01:31:17.375 022 12552.52 6.83 54949.40 88888.00 2012-01-22 01:31:17.500 022 12552.52 6.83 54949.43 88888.00 2012-01-22 01:31:17.625 022 12552.52 6.83 54949.43 88888.00 2012-01-22 01:31:17.750 022 12552.65 6.80 54949.38 88888.00 2012-01-22 01:31:17.875 022 12552.62 6.80 54949.38 88888.00 2012-01-22 01:31:18.000 022 12552.60 6.83 54949.38 88888.00 2012-01-22 01:31:18.125 022 12552.55 6.83 54949.38 88888.00 2012-01-22 01:31:18.250 022 12552.52 6.83 54949.38 88888.00 2012-01-22 01:31:18.375 022 12552.52 6.80 54949.35 88888.00 2012-01-22 01:31:18.500 022 12552.58 6.78 54949.35 88888.00 2012-01-22 01:31:18.625 022 12552.58 6.80 54949.32 88888.00 2012-01-22 01:31:18.750 022 12552.55 6.83 54949.38 88888.00 2012-01-22 01:31:18.875 022 12552.58 6.80 54949.35 88888.00 2012-01-22 01:31:19.000 022 12552.62 6.80 54949.35 88888.00 2012-01-22 01:31:19.125 022 12552.67 6.80 54949.38 88888.00 2012-01-22 01:31:19.250 022 12552.60 6.80 54949.40 88888.00 2012-01-22 01:31:19.375 022 12552.65 6.83 54949.40 88888.00 2012-01-22 01:31:19.500 022 12552.67 6.80 54949.40 88888.00 2012-01-22 01:31:19.625 022 12552.67 6.83 54949.40 88888.00 2012-01-22 01:31:19.750 022 12552.65 6.80 54949.43 88888.00 2012-01-22 01:31:19.875 022 12552.73 6.80 54949.40 88888.00 2012-01-22 01:31:20.000 022 12552.75 6.80 54949.38 88888.00 2012-01-22 01:31:20.125 022 12552.67 6.80 54949.40 88888.00 2012-01-22 01:31:20.250 022 12552.65 6.80 54949.47 88888.00 2012-01-22 01:31:20.375 022 12552.73 6.80 54949.47 88888.00 2012-01-22 01:31:20.500 022 12552.73 6.78 54949.43 88888.00 2012-01-22 01:31:20.625 022 12552.65 6.78 54949.43 88888.00 2012-01-22 01:31:20.750 022 12552.62 6.78 54949.43 88888.00 2012-01-22 01:31:20.875 022 12552.65 6.75 54949.40 88888.00 2012-01-22 01:31:21.000 022 12552.65 6.75 54949.40 88888.00 2012-01-22 01:31:21.125 022 12552.70 6.78 54949.43 88888.00 2012-01-22 01:31:21.250 022 12552.70 6.75 54949.43 88888.00 2012-01-22 01:31:21.375 022 12552.77 6.72 54949.43 88888.00 2012-01-22 01:31:21.500 022 12552.70 6.75 54949.43 88888.00 2012-01-22 01:31:21.625 022 12552.65 6.78 54949.43 88888.00 2012-01-22 01:31:21.750 022 12552.60 6.78 54949.43 88888.00 2012-01-22 01:31:21.875 022 12552.55 6.75 54949.40 88888.00 2012-01-22 01:31:22.000 022 12552.60 6.72 54949.35 88888.00 2012-01-22 01:31:22.125 022 12552.67 6.75 54949.40 88888.00 2012-01-22 01:31:22.250 022 12552.60 6.72 54949.43 88888.00 2012-01-22 01:31:22.375 022 12552.62 6.72 54949.43 88888.00 2012-01-22 01:31:22.500 022 12552.65 6.70 54949.35 88888.00 2012-01-22 01:31:22.625 022 12552.62 6.70 54949.38 88888.00 2012-01-22 01:31:22.750 022 12552.58 6.72 54949.43 88888.00 2012-01-22 01:31:22.875 022 12552.55 6.72 54949.43 88888.00 2012-01-22 01:31:23.000 022 12552.60 6.70 54949.40 88888.00 2012-01-22 01:31:23.125 022 12552.62 6.72 54949.38 88888.00 2012-01-22 01:31:23.250 022 12552.62 6.75 54949.40 88888.00 2012-01-22 01:31:23.375 022 12552.67 6.75 54949.38 88888.00 2012-01-22 01:31:23.500 022 12552.62 6.72 54949.38 88888.00 2012-01-22 01:31:23.625 022 12552.62 6.70 54949.40 88888.00 2012-01-22 01:31:23.750 022 12552.62 6.75 54949.40 88888.00 2012-01-22 01:31:23.875 022 12552.70 6.78 54949.40 88888.00 2012-01-22 01:31:24.000 022 12552.77 6.78 54949.38 88888.00 2012-01-22 01:31:24.125 022 12552.77 6.78 54949.35 88888.00 2012-01-22 01:31:24.250 022 12552.67 6.70 54949.38 88888.00 2012-01-22 01:31:24.375 022 12552.70 6.75 54949.38 88888.00 2012-01-22 01:31:24.500 022 12552.70 6.72 54949.38 88888.00 2012-01-22 01:31:24.625 022 12552.62 6.70 54949.35 88888.00 2012-01-22 01:31:24.750 022 12552.60 6.72 54949.38 88888.00 2012-01-22 01:31:24.875 022 12552.65 6.72 54949.38 88888.00 2012-01-22 01:31:25.000 022 12552.62 6.70 54949.40 88888.00 2012-01-22 01:31:25.125 022 12552.67 6.67 54949.40 88888.00 2012-01-22 01:31:25.250 022 12552.65 6.70 54949.40 88888.00 2012-01-22 01:31:25.375 022 12552.73 6.72 54949.40 88888.00 2012-01-22 01:31:25.500 022 12552.70 6.70 54949.43 88888.00 2012-01-22 01:31:25.625 022 12552.70 6.70 54949.40 88888.00 2012-01-22 01:31:25.750 022 12552.70 6.70 54949.38 88888.00 2012-01-22 01:31:25.875 022 12552.75 6.70 54949.38 88888.00 2012-01-22 01:31:26.000 022 12552.75 6.72 54949.35 88888.00 2012-01-22 01:31:26.125 022 12552.75 6.70 54949.38 88888.00 2012-01-22 01:31:26.250 022 12552.67 6.67 54949.40 88888.00 2012-01-22 01:31:26.375 022 12552.67 6.67 54949.38 88888.00 2012-01-22 01:31:26.500 022 12552.65 6.65 54949.38 88888.00 2012-01-22 01:31:26.625 022 12552.67 6.67 54949.35 88888.00 2012-01-22 01:31:26.750 022 12552.67 6.67 54949.35 88888.00 2012-01-22 01:31:26.875 022 12552.65 6.67 54949.32 88888.00 2012-01-22 01:31:27.000 022 12552.65 6.67 54949.38 88888.00 2012-01-22 01:31:27.125 022 12552.70 6.72 54949.40 88888.00 2012-01-22 01:31:27.250 022 12552.67 6.72 54949.38 88888.00 2012-01-22 01:31:27.375 022 12552.70 6.72 54949.40 88888.00 2012-01-22 01:31:27.500 022 12552.73 6.72 54949.38 88888.00 2012-01-22 01:31:27.625 022 12552.67 6.67 54949.38 88888.00 2012-01-22 01:31:27.750 022 12552.65 6.67 54949.38 88888.00 2012-01-22 01:31:27.875 022 12552.65 6.70 54949.40 88888.00 2012-01-22 01:31:28.000 022 12552.73 6.67 54949.38 88888.00 2012-01-22 01:31:28.125 022 12552.80 6.70 54949.38 88888.00 2012-01-22 01:31:28.250 022 12552.80 6.70 54949.38 88888.00 2012-01-22 01:31:28.375 022 12552.77 6.67 54949.38 88888.00 2012-01-22 01:31:28.500 022 12552.70 6.70 54949.40 88888.00 2012-01-22 01:31:28.625 022 12552.67 6.70 54949.40 88888.00 2012-01-22 01:31:28.750 022 12552.70 6.67 54949.43 88888.00 2012-01-22 01:31:28.875 022 12552.70 6.70 54949.40 88888.00 2012-01-22 01:31:29.000 022 12552.77 6.70 54949.38 88888.00 2012-01-22 01:31:29.125 022 12552.80 6.67 54949.38 88888.00 2012-01-22 01:31:29.250 022 12552.77 6.67 54949.38 88888.00 2012-01-22 01:31:29.375 022 12552.77 6.70 54949.38 88888.00 2012-01-22 01:31:29.500 022 12552.75 6.70 54949.38 88888.00 2012-01-22 01:31:29.625 022 12552.77 6.67 54949.38 88888.00 2012-01-22 01:31:29.750 022 12552.80 6.65 54949.38 88888.00 2012-01-22 01:31:29.875 022 12552.83 6.65 54949.32 88888.00 2012-01-22 01:31:30.000 022 12552.83 6.62 54949.32 88888.00 2012-01-22 01:31:30.125 022 12552.77 6.62 54949.38 88888.00 2012-01-22 01:31:30.250 022 12552.73 6.65 54949.40 88888.00 2012-01-22 01:31:30.375 022 12552.73 6.65 54949.38 88888.00 2012-01-22 01:31:30.500 022 12552.73 6.67 54949.35 88888.00 2012-01-22 01:31:30.625 022 12552.75 6.67 54949.35 88888.00 2012-01-22 01:31:30.750 022 12552.77 6.67 54949.35 88888.00 2012-01-22 01:31:30.875 022 12552.80 6.67 54949.35 88888.00 2012-01-22 01:31:31.000 022 12552.80 6.67 54949.35 88888.00 2012-01-22 01:31:31.125 022 12552.83 6.67 54949.38 88888.00 2012-01-22 01:31:31.250 022 12552.75 6.62 54949.38 88888.00 2012-01-22 01:31:31.375 022 12552.80 6.62 54949.35 88888.00 2012-01-22 01:31:31.500 022 12552.85 6.65 54949.35 88888.00 2012-01-22 01:31:31.625 022 12552.80 6.70 54949.35 88888.00 2012-01-22 01:31:31.750 022 12552.80 6.72 54949.35 88888.00 2012-01-22 01:31:31.875 022 12552.83 6.67 54949.35 88888.00 2012-01-22 01:31:32.000 022 12552.85 6.67 54949.32 88888.00 2012-01-22 01:31:32.125 022 12552.90 6.70 54949.35 88888.00 2012-01-22 01:31:32.250 022 12552.90 6.67 54949.40 88888.00 2012-01-22 01:31:32.375 022 12552.88 6.70 54949.40 88888.00 2012-01-22 01:31:32.500 022 12552.80 6.70 54949.38 88888.00 2012-01-22 01:31:32.625 022 12552.83 6.72 54949.35 88888.00 2012-01-22 01:31:32.750 022 12552.88 6.72 54949.35 88888.00 2012-01-22 01:31:32.875 022 12552.92 6.70 54949.35 88888.00 2012-01-22 01:31:33.000 022 12552.92 6.67 54949.32 88888.00 2012-01-22 01:31:33.125 022 12552.88 6.70 54949.32 88888.00 2012-01-22 01:31:33.250 022 12552.83 6.70 54949.38 88888.00 2012-01-22 01:31:33.375 022 12552.80 6.70 54949.38 88888.00 2012-01-22 01:31:33.500 022 12552.77 6.70 54949.35 88888.00 2012-01-22 01:31:33.625 022 12552.77 6.67 54949.32 88888.00 2012-01-22 01:31:33.750 022 12552.88 6.70 54949.35 88888.00 2012-01-22 01:31:33.875 022 12552.90 6.70 54949.32 88888.00 2012-01-22 01:31:34.000 022 12552.85 6.70 54949.32 88888.00 2012-01-22 01:31:34.125 022 12552.80 6.70 54949.35 88888.00 2012-01-22 01:31:34.250 022 12552.75 6.70 54949.35 88888.00 2012-01-22 01:31:34.375 022 12552.80 6.72 54949.35 88888.00 2012-01-22 01:31:34.500 022 12552.80 6.70 54949.35 88888.00 2012-01-22 01:31:34.625 022 12552.77 6.65 54949.32 88888.00 2012-01-22 01:31:34.750 022 12552.77 6.65 54949.32 88888.00 2012-01-22 01:31:34.875 022 12552.83 6.67 54949.32 88888.00 2012-01-22 01:31:35.000 022 12552.85 6.67 54949.35 88888.00 2012-01-22 01:31:35.125 022 12552.88 6.67 54949.38 88888.00 2012-01-22 01:31:35.250 022 12552.88 6.70 54949.38 88888.00 2012-01-22 01:31:35.375 022 12552.90 6.70 54949.35 88888.00 2012-01-22 01:31:35.500 022 12552.88 6.70 54949.35 88888.00 2012-01-22 01:31:35.625 022 12552.85 6.70 54949.35 88888.00 2012-01-22 01:31:35.750 022 12552.85 6.70 54949.35 88888.00 2012-01-22 01:31:35.875 022 12552.85 6.72 54949.35 88888.00 2012-01-22 01:31:36.000 022 12552.80 6.72 54949.35 88888.00 2012-01-22 01:31:36.125 022 12552.83 6.72 54949.35 88888.00 2012-01-22 01:31:36.250 022 12552.85 6.67 54949.32 88888.00 2012-01-22 01:31:36.375 022 12552.88 6.70 54949.32 88888.00 2012-01-22 01:31:36.500 022 12552.85 6.72 54949.35 88888.00 2012-01-22 01:31:36.625 022 12552.85 6.72 54949.35 88888.00 2012-01-22 01:31:36.750 022 12552.90 6.72 54949.32 88888.00 2012-01-22 01:31:36.875 022 12552.95 6.72 54949.35 88888.00 2012-01-22 01:31:37.000 022 12552.90 6.72 54949.32 88888.00 2012-01-22 01:31:37.125 022 12552.88 6.75 54949.32 88888.00 2012-01-22 01:31:37.250 022 12552.90 6.72 54949.35 88888.00 2012-01-22 01:31:37.375 022 12552.92 6.72 54949.32 88888.00 2012-01-22 01:31:37.500 022 12552.85 6.70 54949.35 88888.00 2012-01-22 01:31:37.625 022 12552.80 6.72 54949.32 88888.00 2012-01-22 01:31:37.750 022 12552.80 6.72 54949.28 88888.00 2012-01-22 01:31:37.875 022 12552.83 6.75 54949.30 88888.00 2012-01-22 01:31:38.000 022 12552.88 6.75 54949.28 88888.00 2012-01-22 01:31:38.125 022 12552.92 6.70 54949.30 88888.00 2012-01-22 01:31:38.250 022 12552.92 6.70 54949.30 88888.00 2012-01-22 01:31:38.375 022 12552.98 6.75 54949.30 88888.00 2012-01-22 01:31:38.500 022 12552.95 6.72 54949.32 88888.00 2012-01-22 01:31:38.625 022 12552.90 6.70 54949.32 88888.00 2012-01-22 01:31:38.750 022 12552.88 6.70 54949.35 88888.00 2012-01-22 01:31:38.875 022 12552.88 6.72 54949.35 88888.00 2012-01-22 01:31:39.000 022 12552.90 6.75 54949.32 88888.00 2012-01-22 01:31:39.125 022 12552.95 6.72 54949.28 88888.00 2012-01-22 01:31:39.250 022 12552.90 6.72 54949.30 88888.00 2012-01-22 01:31:39.375 022 12552.88 6.75 54949.32 88888.00 2012-01-22 01:31:39.500 022 12552.88 6.75 54949.32 88888.00 2012-01-22 01:31:39.625 022 12552.88 6.75 54949.32 88888.00 2012-01-22 01:31:39.750 022 12552.83 6.72 54949.32 88888.00 2012-01-22 01:31:39.875 022 12552.83 6.72 54949.32 88888.00 2012-01-22 01:31:40.000 022 12552.83 6.78 54949.32 88888.00 2012-01-22 01:31:40.125 022 12552.83 6.78 54949.35 88888.00 2012-01-22 01:31:40.250 022 12552.83 6.75 54949.35 88888.00 2012-01-22 01:31:40.375 022 12552.88 6.75 54949.32 88888.00 2012-01-22 01:31:40.500 022 12552.88 6.75 54949.28 88888.00 2012-01-22 01:31:40.625 022 12552.83 6.75 54949.30 88888.00 2012-01-22 01:31:40.750 022 12552.75 6.80 54949.30 88888.00 2012-01-22 01:31:40.875 022 12552.77 6.80 54949.30 88888.00 2012-01-22 01:31:41.000 022 12552.80 6.78 54949.30 88888.00 2012-01-22 01:31:41.125 022 12552.80 6.78 54949.32 88888.00 2012-01-22 01:31:41.250 022 12552.75 6.72 54949.32 88888.00 2012-01-22 01:31:41.375 022 12552.83 6.72 54949.30 88888.00 2012-01-22 01:31:41.500 022 12552.85 6.78 54949.30 88888.00 2012-01-22 01:31:41.625 022 12552.80 6.78 54949.32 88888.00 2012-01-22 01:31:41.750 022 12552.77 6.78 54949.32 88888.00 2012-01-22 01:31:41.875 022 12552.77 6.78 54949.30 88888.00 2012-01-22 01:31:42.000 022 12552.80 6.78 54949.30 88888.00 2012-01-22 01:31:42.125 022 12552.83 6.78 54949.30 88888.00 2012-01-22 01:31:42.250 022 12552.80 6.75 54949.30 88888.00 2012-01-22 01:31:42.375 022 12552.83 6.75 54949.30 88888.00 2012-01-22 01:31:42.500 022 12552.83 6.80 54949.30 88888.00 2012-01-22 01:31:42.625 022 12552.85 6.83 54949.32 88888.00 2012-01-22 01:31:42.750 022 12552.90 6.83 54949.32 88888.00 2012-01-22 01:31:42.875 022 12552.90 6.78 54949.32 88888.00 2012-01-22 01:31:43.000 022 12552.90 6.78 54949.28 88888.00 2012-01-22 01:31:43.125 022 12552.95 6.83 54949.30 88888.00 2012-01-22 01:31:43.250 022 12552.90 6.85 54949.35 88888.00 2012-01-22 01:31:43.375 022 12552.95 6.85 54949.32 88888.00 2012-01-22 01:31:43.500 022 12553.00 6.83 54949.30 88888.00 2012-01-22 01:31:43.625 022 12552.95 6.85 54949.30 88888.00 2012-01-22 01:31:43.750 022 12552.88 6.85 54949.30 88888.00 2012-01-22 01:31:43.875 022 12552.88 6.85 54949.30 88888.00 2012-01-22 01:31:44.000 022 12552.90 6.80 54949.28 88888.00 2012-01-22 01:31:44.125 022 12552.88 6.83 54949.25 88888.00 2012-01-22 01:31:44.250 022 12552.85 6.83 54949.28 88888.00 2012-01-22 01:31:44.375 022 12552.92 6.83 54949.25 88888.00 2012-01-22 01:31:44.500 022 12553.00 6.80 54949.30 88888.00 2012-01-22 01:31:44.625 022 12552.92 6.80 54949.32 88888.00 2012-01-22 01:31:44.750 022 12552.90 6.85 54949.30 88888.00 2012-01-22 01:31:44.875 022 12552.88 6.88 54949.32 88888.00 2012-01-22 01:31:45.000 022 12552.85 6.90 54949.30 88888.00 2012-01-22 01:31:45.125 022 12552.85 6.88 54949.32 88888.00 2012-01-22 01:31:45.250 022 12552.80 6.85 54949.30 88888.00 2012-01-22 01:31:45.375 022 12552.90 6.88 54949.30 88888.00 2012-01-22 01:31:45.500 022 12552.95 6.88 54949.30 88888.00 2012-01-22 01:31:45.625 022 12552.88 6.85 54949.30 88888.00 2012-01-22 01:31:45.750 022 12552.80 6.85 54949.28 88888.00 2012-01-22 01:31:45.875 022 12552.80 6.88 54949.28 88888.00 2012-01-22 01:31:46.000 022 12552.83 6.88 54949.28 88888.00 2012-01-22 01:31:46.125 022 12552.85 6.85 54949.30 88888.00 2012-01-22 01:31:46.250 022 12552.85 6.83 54949.30 88888.00 2012-01-22 01:31:46.375 022 12552.85 6.83 54949.28 88888.00 2012-01-22 01:31:46.500 022 12552.85 6.85 54949.28 88888.00 2012-01-22 01:31:46.625 022 12552.88 6.83 54949.25 88888.00 2012-01-22 01:31:46.750 022 12552.92 6.83 54949.28 88888.00 2012-01-22 01:31:46.875 022 12552.98 6.83 54949.28 88888.00 2012-01-22 01:31:47.000 022 12552.98 6.83 54949.25 88888.00 2012-01-22 01:31:47.125 022 12552.92 6.85 54949.25 88888.00 2012-01-22 01:31:47.250 022 12552.92 6.85 54949.30 88888.00 2012-01-22 01:31:47.375 022 12552.95 6.85 54949.30 88888.00 2012-01-22 01:31:47.500 022 12552.95 6.85 54949.30 88888.00 2012-01-22 01:31:47.625 022 12552.95 6.83 54949.30 88888.00 2012-01-22 01:31:47.750 022 12552.95 6.85 54949.25 88888.00 2012-01-22 01:31:47.875 022 12552.92 6.85 54949.25 88888.00 2012-01-22 01:31:48.000 022 12552.92 6.85 54949.22 88888.00 2012-01-22 01:31:48.125 022 12552.92 6.88 54949.28 88888.00 2012-01-22 01:31:48.250 022 12552.92 6.88 54949.28 88888.00 2012-01-22 01:31:48.375 022 12552.95 6.88 54949.25 88888.00 2012-01-22 01:31:48.500 022 12552.98 6.88 54949.22 88888.00 2012-01-22 01:31:48.625 022 12552.98 6.88 54949.22 88888.00 2012-01-22 01:31:48.750 022 12552.95 6.88 54949.25 88888.00 2012-01-22 01:31:48.875 022 12552.90 6.88 54949.25 88888.00 2012-01-22 01:31:49.000 022 12552.88 6.88 54949.22 88888.00 2012-01-22 01:31:49.125 022 12552.92 6.90 54949.25 88888.00 2012-01-22 01:31:49.250 022 12552.95 6.90 54949.25 88888.00 2012-01-22 01:31:49.375 022 12552.95 6.88 54949.25 88888.00 2012-01-22 01:31:49.500 022 12552.95 6.88 54949.25 88888.00 2012-01-22 01:31:49.625 022 12553.02 6.90 54949.25 88888.00 2012-01-22 01:31:49.750 022 12553.05 6.88 54949.25 88888.00 2012-01-22 01:31:49.875 022 12553.05 6.88 54949.22 88888.00 2012-01-22 01:31:50.000 022 12553.00 6.88 54949.22 88888.00 2012-01-22 01:31:50.125 022 12552.98 6.90 54949.22 88888.00 2012-01-22 01:31:50.250 022 12552.88 6.88 54949.25 88888.00 2012-01-22 01:31:50.375 022 12552.88 6.88 54949.25 88888.00 2012-01-22 01:31:50.500 022 12552.95 6.90 54949.25 88888.00 2012-01-22 01:31:50.625 022 12553.05 6.92 54949.28 88888.00 2012-01-22 01:31:50.750 022 12553.08 6.92 54949.28 88888.00 2012-01-22 01:31:50.875 022 12552.98 6.92 54949.28 88888.00 2012-01-22 01:31:51.000 022 12552.90 6.90 54949.28 88888.00 2012-01-22 01:31:51.125 022 12552.92 6.90 54949.30 88888.00 2012-01-22 01:31:51.250 022 12552.95 6.92 54949.32 88888.00 2012-01-22 01:31:51.375 022 12552.95 6.92 54949.32 88888.00 2012-01-22 01:31:51.500 022 12552.95 6.92 54949.28 88888.00 2012-01-22 01:31:51.625 022 12552.95 6.90 54949.25 88888.00 2012-01-22 01:31:51.750 022 12552.95 6.90 54949.25 88888.00 2012-01-22 01:31:51.875 022 12552.98 6.90 54949.25 88888.00 2012-01-22 01:31:52.000 022 12553.02 6.90 54949.22 88888.00 2012-01-22 01:31:52.125 022 12552.98 6.88 54949.22 88888.00 2012-01-22 01:31:52.250 022 12552.92 6.88 54949.22 88888.00 2012-01-22 01:31:52.375 022 12553.00 6.88 54949.22 88888.00 2012-01-22 01:31:52.500 022 12553.05 6.90 54949.25 88888.00 2012-01-22 01:31:52.625 022 12553.02 6.92 54949.22 88888.00 2012-01-22 01:31:52.750 022 12553.00 6.90 54949.20 88888.00 2012-01-22 01:31:52.875 022 12553.00 6.88 54949.20 88888.00 2012-01-22 01:31:53.000 022 12552.98 6.85 54949.22 88888.00 2012-01-22 01:31:53.125 022 12552.95 6.90 54949.22 88888.00 2012-01-22 01:31:53.250 022 12552.95 6.92 54949.22 88888.00 2012-01-22 01:31:53.375 022 12552.95 6.92 54949.20 88888.00 2012-01-22 01:31:53.500 022 12552.98 6.90 54949.22 88888.00 2012-01-22 01:31:53.625 022 12552.95 6.90 54949.25 88888.00 2012-01-22 01:31:53.750 022 12553.00 6.92 54949.25 88888.00 2012-01-22 01:31:53.875 022 12553.05 6.95 54949.25 88888.00 2012-01-22 01:31:54.000 022 12552.98 6.90 54949.28 88888.00 2012-01-22 01:31:54.125 022 12552.95 6.92 54949.25 88888.00 2012-01-22 01:31:54.250 022 12552.92 6.88 54949.22 88888.00 2012-01-22 01:31:54.375 022 12552.90 6.92 54949.25 88888.00 2012-01-22 01:31:54.500 022 12552.88 6.92 54949.28 88888.00 2012-01-22 01:31:54.625 022 12552.92 6.92 54949.28 88888.00 2012-01-22 01:31:54.750 022 12552.92 6.92 54949.25 88888.00 2012-01-22 01:31:54.875 022 12552.92 6.95 54949.25 88888.00 2012-01-22 01:31:55.000 022 12552.85 6.92 54949.22 88888.00 2012-01-22 01:31:55.125 022 12552.85 6.92 54949.22 88888.00 2012-01-22 01:31:55.250 022 12552.88 6.95 54949.25 88888.00 2012-01-22 01:31:55.375 022 12552.92 7.00 54949.25 88888.00 2012-01-22 01:31:55.500 022 12552.92 6.97 54949.25 88888.00 2012-01-22 01:31:55.625 022 12552.90 6.97 54949.28 88888.00 2012-01-22 01:31:55.750 022 12552.92 6.95 54949.25 88888.00 2012-01-22 01:31:55.875 022 12552.90 6.92 54949.22 88888.00 2012-01-22 01:31:56.000 022 12552.88 6.92 54949.18 88888.00 2012-01-22 01:31:56.125 022 12552.88 6.97 54949.22 88888.00 2012-01-22 01:31:56.250 022 12552.85 6.95 54949.25 88888.00 2012-01-22 01:31:56.375 022 12552.92 6.92 54949.28 88888.00 2012-01-22 01:31:56.500 022 12552.98 6.90 54949.25 88888.00 2012-01-22 01:31:56.625 022 12552.98 6.90 54949.22 88888.00 2012-01-22 01:31:56.750 022 12552.95 6.92 54949.20 88888.00 2012-01-22 01:31:56.875 022 12552.98 6.92 54949.22 88888.00 2012-01-22 01:31:57.000 022 12552.98 6.90 54949.20 88888.00 2012-01-22 01:31:57.125 022 12553.00 6.95 54949.25 88888.00 2012-01-22 01:31:57.250 022 12552.95 6.92 54949.22 88888.00 2012-01-22 01:31:57.375 022 12552.95 6.90 54949.22 88888.00 2012-01-22 01:31:57.500 022 12552.85 6.92 54949.22 88888.00 2012-01-22 01:31:57.625 022 12552.88 6.92 54949.22 88888.00 2012-01-22 01:31:57.750 022 12552.95 6.95 54949.25 88888.00 2012-01-22 01:31:57.875 022 12552.90 6.95 54949.22 88888.00 2012-01-22 01:31:58.000 022 12552.85 6.92 54949.18 88888.00 2012-01-22 01:31:58.125 022 12552.88 6.90 54949.18 88888.00 2012-01-22 01:31:58.250 022 12552.92 6.90 54949.20 88888.00 2012-01-22 01:31:58.375 022 12553.00 6.92 54949.22 88888.00 2012-01-22 01:31:58.500 022 12552.95 6.95 54949.22 88888.00 2012-01-22 01:31:58.625 022 12552.98 6.95 54949.25 88888.00 2012-01-22 01:31:58.750 022 12552.95 6.95 54949.22 88888.00 2012-01-22 01:31:58.875 022 12552.92 6.92 54949.20 88888.00 2012-01-22 01:31:59.000 022 12553.02 6.90 54949.18 88888.00 2012-01-22 01:31:59.125 022 12553.00 6.92 54949.20 88888.00 2012-01-22 01:31:59.250 022 12552.95 6.95 54949.22 88888.00 2012-01-22 01:31:59.375 022 12552.90 6.92 54949.20 88888.00 2012-01-22 01:31:59.500 022 12552.83 6.92 54949.20 88888.00 2012-01-22 01:31:59.625 022 12552.90 6.95 54949.22 88888.00 2012-01-22 01:31:59.750 022 12553.00 6.95 54949.22 88888.00 2012-01-22 01:31:59.875 022 12553.02 6.95 54949.22 88888.00 2012-01-22 01:32:00.000 022 12552.98 6.92 54949.22 88888.00 2012-01-22 01:32:00.125 022 12552.95 6.95 54949.25 88888.00 2012-01-22 01:32:00.250 022 12552.92 6.92 54949.25 88888.00 2012-01-22 01:32:00.375 022 12552.88 6.92 54949.22 88888.00 2012-01-22 01:32:00.500 022 12552.88 6.92 54949.22 88888.00 2012-01-22 01:32:00.625 022 12552.88 6.92 54949.25 88888.00 2012-01-22 01:32:00.750 022 12552.85 6.95 54949.22 88888.00 2012-01-22 01:32:00.875 022 12552.92 6.95 54949.25 88888.00 2012-01-22 01:32:01.000 022 12552.98 6.92 54949.22 88888.00 2012-01-22 01:32:01.125 022 12552.95 6.92 54949.22 88888.00 2012-01-22 01:32:01.250 022 12552.95 6.92 54949.20 88888.00 2012-01-22 01:32:01.375 022 12553.02 6.90 54949.12 88888.00 2012-01-22 01:32:01.500 022 12552.98 6.92 54949.15 88888.00 2012-01-22 01:32:01.625 022 12552.95 6.97 54949.20 88888.00 2012-01-22 01:32:01.750 022 12552.98 7.00 54949.20 88888.00 2012-01-22 01:32:01.875 022 12553.00 6.97 54949.20 88888.00 2012-01-22 01:32:02.000 022 12552.92 6.92 54949.20 88888.00 2012-01-22 01:32:02.125 022 12552.92 6.92 54949.20 88888.00 2012-01-22 01:32:02.250 022 12552.90 6.92 54949.20 88888.00 2012-01-22 01:32:02.375 022 12552.98 6.95 54949.20 88888.00 2012-01-22 01:32:02.500 022 12552.98 6.95 54949.20 88888.00 2012-01-22 01:32:02.625 022 12552.95 6.95 54949.20 88888.00 2012-01-22 01:32:02.750 022 12553.02 6.95 54949.20 88888.00 2012-01-22 01:32:02.875 022 12553.00 6.95 54949.20 88888.00 2012-01-22 01:32:03.000 022 12552.95 6.95 54949.18 88888.00 2012-01-22 01:32:03.125 022 12553.05 6.95 54949.20 88888.00 2012-01-22 01:32:03.250 022 12553.08 6.95 54949.20 88888.00 2012-01-22 01:32:03.375 022 12553.00 6.95 54949.20 88888.00 2012-01-22 01:32:03.500 022 12552.95 6.92 54949.22 88888.00 2012-01-22 01:32:03.625 022 12553.00 6.90 54949.20 88888.00 2012-01-22 01:32:03.750 022 12553.02 6.95 54949.18 88888.00 2012-01-22 01:32:03.875 022 12553.02 6.97 54949.20 88888.00 2012-01-22 01:32:04.000 022 12553.02 6.95 54949.18 88888.00 2012-01-22 01:32:04.125 022 12553.00 6.95 54949.18 88888.00 2012-01-22 01:32:04.250 022 12552.95 6.92 54949.18 88888.00 2012-01-22 01:32:04.375 022 12552.95 6.92 54949.15 88888.00 2012-01-22 01:32:04.500 022 12553.00 6.92 54949.15 88888.00 2012-01-22 01:32:04.625 022 12553.05 6.92 54949.15 88888.00 2012-01-22 01:32:04.750 022 12552.98 6.92 54949.15 88888.00 2012-01-22 01:32:04.875 022 12552.92 6.95 54949.18 88888.00 2012-01-22 01:32:05.000 022 12552.90 6.95 54949.18 88888.00 2012-01-22 01:32:05.125 022 12552.95 6.95 54949.22 88888.00 2012-01-22 01:32:05.250 022 12552.98 6.95 54949.20 88888.00 2012-01-22 01:32:05.375 022 12553.00 6.95 54949.18 88888.00 2012-01-22 01:32:05.500 022 12553.00 6.92 54949.18 88888.00 2012-01-22 01:32:05.625 022 12552.98 6.95 54949.18 88888.00 2012-01-22 01:32:05.750 022 12552.98 6.95 54949.18 88888.00 2012-01-22 01:32:05.875 022 12553.02 6.95 54949.18 88888.00 2012-01-22 01:32:06.000 022 12553.02 6.92 54949.18 88888.00 2012-01-22 01:32:06.125 022 12552.98 6.90 54949.22 88888.00 2012-01-22 01:32:06.250 022 12552.98 6.92 54949.18 88888.00 2012-01-22 01:32:06.375 022 12553.10 6.95 54949.20 88888.00 2012-01-22 01:32:06.500 022 12553.15 6.95 54949.20 88888.00 2012-01-22 01:32:06.625 022 12553.15 6.95 54949.18 88888.00 2012-01-22 01:32:06.750 022 12553.10 6.95 54949.15 88888.00 2012-01-22 01:32:06.875 022 12553.12 7.00 54949.15 88888.00 2012-01-22 01:32:07.000 022 12553.05 7.00 54949.15 88888.00 2012-01-22 01:32:07.125 022 12553.02 6.95 54949.15 88888.00 2012-01-22 01:32:07.250 022 12552.98 6.92 54949.15 88888.00 2012-01-22 01:32:07.375 022 12553.00 6.92 54949.15 88888.00 2012-01-22 01:32:07.500 022 12553.00 6.92 54949.18 88888.00 2012-01-22 01:32:07.625 022 12553.00 6.92 54949.20 88888.00 2012-01-22 01:32:07.750 022 12553.02 6.92 54949.18 88888.00 2012-01-22 01:32:07.875 022 12553.05 6.92 54949.20 88888.00 2012-01-22 01:32:08.000 022 12553.08 6.95 54949.15 88888.00 2012-01-22 01:32:08.125 022 12553.08 6.95 54949.15 88888.00 2012-01-22 01:32:08.250 022 12553.12 6.92 54949.15 88888.00 2012-01-22 01:32:08.375 022 12553.10 6.92 54949.15 88888.00 2012-01-22 01:32:08.500 022 12553.05 6.92 54949.18 88888.00 2012-01-22 01:32:08.625 022 12553.05 6.95 54949.18 88888.00 2012-01-22 01:32:08.750 022 12553.02 6.95 54949.18 88888.00 2012-01-22 01:32:08.875 022 12553.05 6.95 54949.20 88888.00 2012-01-22 01:32:09.000 022 12553.00 6.92 54949.18 88888.00 2012-01-22 01:32:09.125 022 12553.02 6.92 54949.18 88888.00 2012-01-22 01:32:09.250 022 12553.02 6.90 54949.18 88888.00 2012-01-22 01:32:09.375 022 12553.08 6.90 54949.20 88888.00 2012-01-22 01:32:09.500 022 12553.05 6.95 54949.22 88888.00 2012-01-22 01:32:09.625 022 12553.08 6.95 54949.20 88888.00 2012-01-22 01:32:09.750 022 12553.12 6.95 54949.18 88888.00 2012-01-22 01:32:09.875 022 12553.05 6.92 54949.18 88888.00 2012-01-22 01:32:10.000 022 12552.98 6.95 54949.18 88888.00 2012-01-22 01:32:10.125 022 12553.05 6.92 54949.18 88888.00 2012-01-22 01:32:10.250 022 12553.10 6.92 54949.20 88888.00 2012-01-22 01:32:10.375 022 12553.10 6.95 54949.18 88888.00 2012-01-22 01:32:10.500 022 12553.08 6.90 54949.18 88888.00 2012-01-22 01:32:10.625 022 12553.10 6.92 54949.18 88888.00 2012-01-22 01:32:10.750 022 12553.10 6.92 54949.15 88888.00 2012-01-22 01:32:10.875 022 12553.08 6.95 54949.20 88888.00 2012-01-22 01:32:11.000 022 12553.08 6.95 54949.20 88888.00 2012-01-22 01:32:11.125 022 12553.02 6.90 54949.15 88888.00 2012-01-22 01:32:11.250 022 12552.92 6.90 54949.15 88888.00 2012-01-22 01:32:11.375 022 12552.90 6.92 54949.12 88888.00 2012-01-22 01:32:11.500 022 12552.92 6.92 54949.10 88888.00 2012-01-22 01:32:11.625 022 12552.95 6.92 54949.15 88888.00 2012-01-22 01:32:11.750 022 12553.05 6.95 54949.18 88888.00 2012-01-22 01:32:11.875 022 12553.08 6.95 54949.15 88888.00 2012-01-22 01:32:12.000 022 12553.10 6.92 54949.12 88888.00 2012-01-22 01:32:12.125 022 12553.08 6.95 54949.15 88888.00 2012-01-22 01:32:12.250 022 12553.02 6.92 54949.15 88888.00 2012-01-22 01:32:12.375 022 12553.02 6.90 54949.15 88888.00 2012-01-22 01:32:12.500 022 12552.95 6.92 54949.12 88888.00 2012-01-22 01:32:12.625 022 12553.00 6.92 54949.18 88888.00 2012-01-22 01:32:12.750 022 12553.15 6.92 54949.15 88888.00 2012-01-22 01:32:12.875 022 12553.12 6.92 54949.12 88888.00 2012-01-22 01:32:13.000 022 12553.08 6.90 54949.10 88888.00 2012-01-22 01:32:13.125 022 12553.05 6.90 54949.10 88888.00 2012-01-22 01:32:13.250 022 12553.08 6.92 54949.12 88888.00 2012-01-22 01:32:13.375 022 12553.12 6.95 54949.12 88888.00 2012-01-22 01:32:13.500 022 12553.15 6.95 54949.12 88888.00 2012-01-22 01:32:13.625 022 12553.15 6.92 54949.12 88888.00 2012-01-22 01:32:13.750 022 12553.15 6.95 54949.12 88888.00 2012-01-22 01:32:13.875 022 12553.12 6.95 54949.12 88888.00 2012-01-22 01:32:14.000 022 12553.12 6.95 54949.12 88888.00 2012-01-22 01:32:14.125 022 12553.12 6.92 54949.12 88888.00 2012-01-22 01:32:14.250 022 12553.05 6.90 54949.12 88888.00 2012-01-22 01:32:14.375 022 12553.02 6.92 54949.10 88888.00 2012-01-22 01:32:14.500 022 12553.10 6.95 54949.15 88888.00 2012-01-22 01:32:14.625 022 12553.10 6.97 54949.15 88888.00 2012-01-22 01:32:14.750 022 12553.10 6.97 54949.18 88888.00 2012-01-22 01:32:14.875 022 12553.10 7.00 54949.15 88888.00 2012-01-22 01:32:15.000 022 12553.08 6.95 54949.15 88888.00 2012-01-22 01:32:15.125 022 12553.00 6.92 54949.15 88888.00 2012-01-22 01:32:15.250 022 12552.98 6.92 54949.15 88888.00 2012-01-22 01:32:15.375 022 12553.00 6.92 54949.15 88888.00 2012-01-22 01:32:15.500 022 12553.00 6.92 54949.15 88888.00 2012-01-22 01:32:15.625 022 12553.08 6.92 54949.12 88888.00 2012-01-22 01:32:15.750 022 12553.17 6.90 54949.12 88888.00 2012-01-22 01:32:15.875 022 12553.20 6.92 54949.10 88888.00 2012-01-22 01:32:16.000 022 12553.15 6.95 54949.12 88888.00 2012-01-22 01:32:16.125 022 12553.10 6.95 54949.12 88888.00 2012-01-22 01:32:16.250 022 12553.00 6.90 54949.12 88888.00 2012-01-22 01:32:16.375 022 12553.05 6.92 54949.10 88888.00 2012-01-22 01:32:16.500 022 12553.10 6.95 54949.12 88888.00 2012-01-22 01:32:16.625 022 12553.15 6.95 54949.15 88888.00 2012-01-22 01:32:16.750 022 12553.10 6.95 54949.15 88888.00 2012-01-22 01:32:16.875 022 12553.08 6.92 54949.15 88888.00 2012-01-22 01:32:17.000 022 12552.98 6.95 54949.15 88888.00 2012-01-22 01:32:17.125 022 12552.95 6.95 54949.15 88888.00 2012-01-22 01:32:17.250 022 12552.98 6.90 54949.15 88888.00 2012-01-22 01:32:17.375 022 12552.92 6.92 54949.15 88888.00 2012-01-22 01:32:17.500 022 12552.92 6.95 54949.12 88888.00 2012-01-22 01:32:17.625 022 12552.92 6.97 54949.10 88888.00 2012-01-22 01:32:17.750 022 12552.95 6.97 54949.12 88888.00 2012-01-22 01:32:17.875 022 12552.98 6.97 54949.15 88888.00 2012-01-22 01:32:18.000 022 12553.02 7.00 54949.15 88888.00 2012-01-22 01:32:18.125 022 12553.08 7.00 54949.20 88888.00 2012-01-22 01:32:18.250 022 12553.00 6.95 54949.18 88888.00 2012-01-22 01:32:18.375 022 12552.98 6.92 54949.12 88888.00 2012-01-22 01:32:18.500 022 12552.92 6.92 54949.12 88888.00 2012-01-22 01:32:18.625 022 12552.98 6.95 54949.12 88888.00 2012-01-22 01:32:18.750 022 12553.02 6.97 54949.15 88888.00 2012-01-22 01:32:18.875 022 12553.08 6.97 54949.15 88888.00 2012-01-22 01:32:19.000 022 12551.33 7.00 54947.30 88888.00 2012-01-22 01:32:19.125 022 12551.30 7.03 54947.32 88888.00 2012-01-22 01:32:19.250 022 12551.30 7.00 54947.35 88888.00 2012-01-22 01:32:19.375 022 12551.38 7.03 54947.35 88888.00 2012-01-22 01:32:19.500 022 12551.33 7.00 54947.32 88888.00 2012-01-22 01:32:19.625 022 12551.27 7.00 54947.30 88888.00 2012-01-22 01:32:19.750 022 12551.25 7.03 54947.32 88888.00 2012-01-22 01:32:19.875 022 12551.25 7.05 54947.32 88888.00 2012-01-22 01:32:20.000 022 12553.05 6.95 54949.12 88888.00 2012-01-22 01:32:20.125 022 12553.05 6.92 54949.12 88888.00 2012-01-22 01:32:20.250 022 12553.05 6.97 54949.15 88888.00 2012-01-22 01:32:20.375 022 12553.10 7.00 54949.12 88888.00 2012-01-22 01:32:20.500 022 12553.10 6.95 54949.15 88888.00 2012-01-22 01:32:20.625 022 12553.05 6.95 54949.12 88888.00 2012-01-22 01:32:20.750 022 12553.10 6.97 54949.12 88888.00 2012-01-22 01:32:20.875 022 12553.12 6.97 54949.12 88888.00 2012-01-22 01:32:21.000 022 12553.12 6.97 54949.12 88888.00 2012-01-22 01:32:21.125 022 12553.12 6.95 54949.12 88888.00 2012-01-22 01:32:21.250 022 12553.08 6.97 54949.10 88888.00 2012-01-22 01:32:21.375 022 12553.10 6.97 54949.12 88888.00 2012-01-22 01:32:21.500 022 12553.10 7.00 54949.10 88888.00 2012-01-22 01:32:21.625 022 12553.15 6.97 54949.10 88888.00 2012-01-22 01:32:21.750 022 12553.15 6.95 54949.10 88888.00 2012-01-22 01:32:21.875 022 12553.15 6.97 54949.15 88888.00 2012-01-22 01:32:22.000 022 12553.08 6.97 54949.18 88888.00 2012-01-22 01:32:22.125 022 12553.08 6.95 54949.15 88888.00 2012-01-22 01:32:22.250 022 12553.02 6.95 54949.15 88888.00 2012-01-22 01:32:22.375 022 12553.08 6.95 54949.12 88888.00 2012-01-22 01:32:22.500 022 12553.10 6.95 54949.12 88888.00 2012-01-22 01:32:22.625 022 12553.02 6.95 54949.12 88888.00 2012-01-22 01:32:22.750 022 12552.98 7.00 54949.15 88888.00 2012-01-22 01:32:22.875 022 12553.00 6.97 54949.12 88888.00 2012-01-22 01:32:23.000 022 12553.00 6.97 54949.10 88888.00 2012-01-22 01:32:23.125 022 12553.05 7.00 54949.12 88888.00 2012-01-22 01:32:23.250 022 12553.02 7.00 54949.15 88888.00 2012-01-22 01:32:23.375 022 12553.00 6.97 54949.18 88888.00 2012-01-22 01:32:23.500 022 12553.02 6.97 54949.15 88888.00 2012-01-22 01:32:23.625 022 12553.05 6.97 54949.12 88888.00 2012-01-22 01:32:23.750 022 12553.02 7.00 54949.07 88888.00 2012-01-22 01:32:23.875 022 12553.00 7.00 54949.07 88888.00 2012-01-22 01:32:24.000 022 12553.02 7.00 54949.10 88888.00 2012-01-22 01:32:24.125 022 12552.98 7.00 54949.12 88888.00 2012-01-22 01:32:24.250 022 12552.92 7.00 54949.15 88888.00 2012-01-22 01:32:24.375 022 12552.98 7.03 54949.15 88888.00 2012-01-22 01:32:24.500 022 12553.00 7.03 54949.12 88888.00 2012-01-22 01:32:24.625 022 12553.00 6.97 54949.10 88888.00 2012-01-22 01:32:24.750 022 12552.98 6.97 54949.10 88888.00 2012-01-22 01:32:24.875 022 12552.95 7.00 54949.12 88888.00 2012-01-22 01:32:25.000 022 12552.92 7.00 54949.07 88888.00 2012-01-22 01:32:25.125 022 12552.98 6.97 54949.07 88888.00 2012-01-22 01:32:25.250 022 12553.00 6.97 54949.07 88888.00 2012-01-22 01:32:25.375 022 12553.02 7.00 54949.05 88888.00 2012-01-22 01:32:25.500 022 12553.08 7.00 54949.07 88888.00 2012-01-22 01:32:25.625 022 12553.10 7.03 54949.15 88888.00 2012-01-22 01:32:25.750 022 12553.10 7.00 54949.12 88888.00 2012-01-22 01:32:25.875 022 12553.05 6.97 54949.10 88888.00 2012-01-22 01:32:26.000 022 12553.02 6.97 54949.05 88888.00 2012-01-22 01:32:26.125 022 12552.95 7.00 54949.07 88888.00 2012-01-22 01:32:26.250 022 12552.95 7.03 54949.12 88888.00 2012-01-22 01:32:26.375 022 12553.02 7.05 54949.12 88888.00 2012-01-22 01:32:26.500 022 12553.08 7.03 54949.10 88888.00 2012-01-22 01:32:26.625 022 12553.08 7.03 54949.10 88888.00 2012-01-22 01:32:26.750 022 12553.10 7.00 54949.12 88888.00 2012-01-22 01:32:26.875 022 12553.08 7.03 54949.12 88888.00 2012-01-22 01:32:27.000 022 12553.02 7.03 54949.10 88888.00 2012-01-22 01:32:27.125 022 12553.02 7.03 54949.10 88888.00 2012-01-22 01:32:27.250 022 12552.95 7.00 54949.07 88888.00 2012-01-22 01:32:27.375 022 12552.98 7.00 54949.10 88888.00 2012-01-22 01:32:27.500 022 12553.05 7.05 54949.12 88888.00 2012-01-22 01:32:27.625 022 12553.02 7.08 54949.15 88888.00 2012-01-22 01:32:27.750 022 12553.05 7.05 54949.12 88888.00 2012-01-22 01:32:27.875 022 12553.12 7.03 54949.10 88888.00 2012-01-22 01:32:28.000 022 12553.08 7.03 54949.05 88888.00 2012-01-22 01:32:28.125 022 12553.02 7.03 54949.10 88888.00 2012-01-22 01:32:28.250 022 12553.00 7.03 54949.15 88888.00 2012-01-22 01:32:28.375 022 12553.08 7.03 54949.18 88888.00 2012-01-22 01:32:28.500 022 12553.02 7.03 54949.15 88888.00 2012-01-22 01:32:28.625 022 12553.00 7.03 54949.12 88888.00 2012-01-22 01:32:28.750 022 12553.02 7.03 54949.12 88888.00 2012-01-22 01:32:28.875 022 12553.00 7.00 54949.12 88888.00 2012-01-22 01:32:29.000 022 12552.95 7.05 54949.10 88888.00 2012-01-22 01:32:29.125 022 12552.95 7.05 54949.10 88888.00 2012-01-22 01:32:29.250 022 12552.98 7.05 54949.10 88888.00 2012-01-22 01:32:29.375 022 12552.98 7.08 54949.12 88888.00 2012-01-22 01:32:29.500 022 12552.98 7.08 54949.15 88888.00 2012-01-22 01:32:29.625 022 12553.05 7.03 54949.15 88888.00 2012-01-22 01:32:29.750 022 12553.08 7.03 54949.12 88888.00 2012-01-22 01:32:29.875 022 12553.00 7.03 54949.12 88888.00 2012-01-22 01:32:30.000 022 12552.95 7.05 54949.10 88888.00 2012-01-22 01:32:30.125 022 12552.95 7.03 54949.10 88888.00 2012-01-22 01:32:30.250 022 12553.00 7.05 54949.10 88888.00 2012-01-22 01:32:30.375 022 12553.08 7.10 54949.10 88888.00 2012-01-22 01:32:30.500 022 12553.08 7.10 54949.12 88888.00 2012-01-22 01:32:30.625 022 12553.05 7.10 54949.12 88888.00 2012-01-22 01:32:30.750 022 12553.08 7.10 54949.12 88888.00 2012-01-22 01:32:30.875 022 12553.05 7.08 54949.10 88888.00 2012-01-22 01:32:31.000 022 12552.98 7.05 54949.10 88888.00 2012-01-22 01:32:31.125 022 12552.95 7.08 54949.10 88888.00 2012-01-22 01:32:31.250 022 12552.90 7.08 54949.12 88888.00 2012-01-22 01:32:31.375 022 12552.92 7.08 54949.10 88888.00 2012-01-22 01:32:31.500 022 12553.00 7.10 54949.10 88888.00 2012-01-22 01:32:31.625 022 12552.98 7.10 54949.10 88888.00 2012-01-22 01:32:31.750 022 12552.92 7.08 54949.10 88888.00 2012-01-22 01:32:31.875 022 12552.98 7.05 54949.10 88888.00 2012-01-22 01:32:32.000 022 12552.98 7.05 54949.10 88888.00 2012-01-22 01:32:32.125 022 12553.00 7.08 54949.15 88888.00 2012-01-22 01:32:32.250 022 12553.00 7.08 54949.12 88888.00 2012-01-22 01:32:32.375 022 12553.05 7.08 54949.10 88888.00 2012-01-22 01:32:32.500 022 12553.10 7.10 54949.10 88888.00 2012-01-22 01:32:32.625 022 12553.08 7.15 54949.10 88888.00 2012-01-22 01:32:32.750 022 12553.02 7.12 54949.07 88888.00 2012-01-22 01:32:32.875 022 12552.98 7.10 54949.10 88888.00 2012-01-22 01:32:33.000 022 12553.02 7.10 54949.10 88888.00 2012-01-22 01:32:33.125 022 12553.05 7.12 54949.15 88888.00 2012-01-22 01:32:33.250 022 12553.08 7.15 54949.15 88888.00 2012-01-22 01:32:33.375 022 12553.00 7.12 54949.12 88888.00 2012-01-22 01:32:33.500 022 12552.92 7.12 54949.10 88888.00 2012-01-22 01:32:33.625 022 12553.00 7.12 54949.10 88888.00 2012-01-22 01:32:33.750 022 12553.02 7.15 54949.15 88888.00 2012-01-22 01:32:33.875 022 12552.95 7.17 54949.18 88888.00 2012-01-22 01:32:34.000 022 12552.88 7.15 54949.15 88888.00 2012-01-22 01:32:34.125 022 12552.85 7.12 54949.10 88888.00 2012-01-22 01:32:34.250 022 12552.85 7.10 54949.12 88888.00 2012-01-22 01:32:34.375 022 12552.95 7.12 54949.12 88888.00 2012-01-22 01:32:34.500 022 12553.00 7.15 54949.12 88888.00 2012-01-22 01:32:34.625 022 12553.02 7.15 54949.12 88888.00 2012-01-22 01:32:34.750 022 12552.95 7.12 54949.12 88888.00 2012-01-22 01:32:34.875 022 12552.95 7.15 54949.10 88888.00 2012-01-22 01:32:35.000 022 12552.98 7.15 54949.12 88888.00 2012-01-22 01:32:35.125 022 12553.05 7.17 54949.15 88888.00 2012-01-22 01:32:35.250 022 12553.02 7.12 54949.12 88888.00 2012-01-22 01:32:35.375 022 12553.05 7.12 54949.12 88888.00 2012-01-22 01:32:35.500 022 12553.02 7.12 54949.10 88888.00 2012-01-22 01:32:35.625 022 12553.10 7.15 54949.12 88888.00 2012-01-22 01:32:35.750 022 12553.08 7.15 54949.15 88888.00 2012-01-22 01:32:35.875 022 12553.08 7.15 54949.07 88888.00 2012-01-22 01:32:36.000 022 12553.12 7.15 54949.07 88888.00 2012-01-22 01:32:36.125 022 12553.05 7.17 54949.10 88888.00 2012-01-22 01:32:36.250 022 12553.02 7.17 54949.15 88888.00 2012-01-22 01:32:36.375 022 12553.12 7.20 54949.12 88888.00 2012-01-22 01:32:36.500 022 12553.08 7.20 54949.15 88888.00 2012-01-22 01:32:36.625 022 12553.00 7.17 54949.15 88888.00 2012-01-22 01:32:36.750 022 12553.00 7.15 54949.15 88888.00 2012-01-22 01:32:36.875 022 12553.00 7.15 54949.12 88888.00 2012-01-22 01:32:37.000 022 12553.05 7.12 54949.07 88888.00 2012-01-22 01:32:37.125 022 12553.05 7.12 54949.12 88888.00 2012-01-22 01:32:37.250 022 12553.10 7.12 54949.10 88888.00 2012-01-22 01:32:37.375 022 12553.08 7.12 54949.10 88888.00 2012-01-22 01:32:37.500 022 12553.10 7.17 54949.10 88888.00 2012-01-22 01:32:37.625 022 12553.12 7.17 54949.12 88888.00 2012-01-22 01:32:37.750 022 12553.12 7.17 54949.12 88888.00 2012-01-22 01:32:37.875 022 12553.12 7.17 54949.12 88888.00 2012-01-22 01:32:38.000 022 12553.08 7.17 54949.12 88888.00 2012-01-22 01:32:38.125 022 12553.00 7.17 54949.12 88888.00 2012-01-22 01:32:38.250 022 12553.02 7.17 54949.10 88888.00 2012-01-22 01:32:38.375 022 12553.15 7.15 54949.07 88888.00 2012-01-22 01:32:38.500 022 12553.12 7.17 54949.10 88888.00 2012-01-22 01:32:38.625 022 12553.05 7.17 54949.10 88888.00 2012-01-22 01:32:38.750 022 12553.02 7.20 54949.10 88888.00 2012-01-22 01:32:38.875 022 12553.05 7.20 54949.10 88888.00 2012-01-22 01:32:39.000 022 12553.08 7.20 54949.05 88888.00 2012-01-22 01:32:39.125 022 12553.08 7.20 54949.10 88888.00 2012-01-22 01:32:39.250 022 12553.00 7.17 54949.15 88888.00 2012-01-22 01:32:39.375 022 12553.02 7.17 54949.15 88888.00 2012-01-22 01:32:39.500 022 12553.08 7.17 54949.12 88888.00 2012-01-22 01:32:39.625 022 12553.05 7.20 54949.10 88888.00 2012-01-22 01:32:39.750 022 12553.05 7.17 54949.10 88888.00 2012-01-22 01:32:39.875 022 12553.08 7.20 54949.10 88888.00 2012-01-22 01:32:40.000 022 12553.08 7.17 54949.10 88888.00 2012-01-22 01:32:40.125 022 12553.08 7.17 54949.10 88888.00 2012-01-22 01:32:40.250 022 12553.02 7.17 54949.10 88888.00 2012-01-22 01:32:40.375 022 12553.02 7.17 54949.07 88888.00 2012-01-22 01:32:40.500 022 12553.00 7.17 54949.07 88888.00 2012-01-22 01:32:40.625 022 12553.05 7.17 54949.07 88888.00 2012-01-22 01:32:40.750 022 12553.08 7.20 54949.10 88888.00 2012-01-22 01:32:40.875 022 12553.02 7.22 54949.07 88888.00 2012-01-22 01:32:41.000 022 12553.00 7.17 54949.05 88888.00 2012-01-22 01:32:41.125 022 12553.05 7.20 54949.05 88888.00 2012-01-22 01:32:41.250 022 12553.08 7.17 54949.07 88888.00 2012-01-22 01:32:41.375 022 12553.10 7.22 54949.07 88888.00 2012-01-22 01:32:41.500 022 12553.10 7.22 54949.05 88888.00 2012-01-22 01:32:41.625 022 12553.23 7.20 54949.05 88888.00 2012-01-22 01:32:41.750 022 12553.17 7.22 54949.10 88888.00 2012-01-22 01:32:41.875 022 12553.12 7.22 54949.07 88888.00 2012-01-22 01:32:42.000 022 12553.12 7.20 54949.05 88888.00 2012-01-22 01:32:42.125 022 12553.15 7.22 54949.07 88888.00 2012-01-22 01:32:42.250 022 12553.10 7.17 54949.07 88888.00 2012-01-22 01:32:42.375 022 12553.12 7.17 54949.07 88888.00 2012-01-22 01:32:42.500 022 12553.12 7.20 54949.07 88888.00 2012-01-22 01:32:42.625 022 12553.10 7.22 54949.05 88888.00 2012-01-22 01:32:42.750 022 12553.08 7.22 54949.07 88888.00 2012-01-22 01:32:42.875 022 12553.08 7.22 54949.07 88888.00 2012-01-22 01:32:43.000 022 12553.05 7.22 54949.03 88888.00 2012-01-22 01:32:43.125 022 12553.00 7.22 54949.05 88888.00 2012-01-22 01:32:43.250 022 12553.00 7.22 54949.07 88888.00 2012-01-22 01:32:43.375 022 12553.10 7.22 54949.07 88888.00 2012-01-22 01:32:43.500 022 12553.02 7.22 54949.07 88888.00 2012-01-22 01:32:43.625 022 12553.05 7.22 54949.07 88888.00 2012-01-22 01:32:43.750 022 12553.02 7.22 54949.10 88888.00 2012-01-22 01:32:43.875 022 12552.98 7.22 54949.12 88888.00 2012-01-22 01:32:44.000 022 12553.02 7.22 54949.05 88888.00 2012-01-22 01:32:44.125 022 12553.10 7.22 54949.05 88888.00 2012-01-22 01:32:44.250 022 12553.08 7.22 54949.05 88888.00 2012-01-22 01:32:44.375 022 12553.05 7.22 54949.03 88888.00 2012-01-22 01:32:44.500 022 12553.05 7.20 54949.05 88888.00 2012-01-22 01:32:44.625 022 12553.08 7.17 54949.05 88888.00 2012-01-22 01:32:44.750 022 12553.12 7.20 54949.05 88888.00 2012-01-22 01:32:44.875 022 12553.10 7.25 54949.05 88888.00 2012-01-22 01:32:45.000 022 12553.10 7.25 54949.05 88888.00 2012-01-22 01:32:45.125 022 12553.10 7.25 54949.07 88888.00 2012-01-22 01:32:45.250 022 12553.12 7.20 54949.05 88888.00 2012-01-22 01:32:45.375 022 12553.17 7.22 54949.05 88888.00 2012-01-22 01:32:45.500 022 12553.20 7.22 54949.05 88888.00 2012-01-22 01:32:45.625 022 12553.10 7.22 54949.05 88888.00 2012-01-22 01:32:45.750 022 12553.08 7.20 54949.03 88888.00 2012-01-22 01:32:45.875 022 12553.17 7.22 54949.03 88888.00 2012-01-22 01:32:46.000 022 12553.23 7.22 54949.03 88888.00 2012-01-22 01:32:46.125 022 12553.23 7.20 54949.05 88888.00 2012-01-22 01:32:46.250 022 12553.17 7.22 54949.05 88888.00 2012-01-22 01:32:46.375 022 12553.17 7.20 54949.05 88888.00 2012-01-22 01:32:46.500 022 12553.12 7.22 54949.03 88888.00 2012-01-22 01:32:46.625 022 12553.10 7.20 54949.05 88888.00 2012-01-22 01:32:46.750 022 12553.08 7.22 54949.03 88888.00 2012-01-22 01:32:46.875 022 12553.12 7.22 54949.05 88888.00 2012-01-22 01:32:47.000 022 12553.20 7.25 54949.07 88888.00 2012-01-22 01:32:47.125 022 12553.15 7.28 54949.10 88888.00 2012-01-22 01:32:47.250 022 12553.15 7.22 54949.10 88888.00 2012-01-22 01:32:47.375 022 12553.25 7.22 54949.05 88888.00 2012-01-22 01:32:47.500 022 12553.25 7.22 54949.03 88888.00 2012-01-22 01:32:47.625 022 12553.23 7.20 54949.03 88888.00 2012-01-22 01:32:47.750 022 12553.12 7.22 54949.05 88888.00 2012-01-22 01:32:47.875 022 12553.10 7.22 54949.05 88888.00 2012-01-22 01:32:48.000 022 12553.12 7.22 54949.03 88888.00 2012-01-22 01:32:48.125 022 12553.17 7.22 54949.03 88888.00 2012-01-22 01:32:48.250 022 12553.15 7.22 54949.05 88888.00 2012-01-22 01:32:48.375 022 12553.20 7.25 54949.03 88888.00 2012-01-22 01:32:48.500 022 12553.20 7.25 54949.03 88888.00 2012-01-22 01:32:48.625 022 12553.15 7.20 54949.03 88888.00 2012-01-22 01:32:48.750 022 12553.10 7.20 54949.03 88888.00 2012-01-22 01:32:48.875 022 12553.08 7.20 54949.03 88888.00 2012-01-22 01:32:49.000 022 12553.12 7.20 54949.03 88888.00 2012-01-22 01:32:49.125 022 12553.17 7.22 54949.05 88888.00 2012-01-22 01:32:49.250 022 12553.10 7.20 54949.05 88888.00 2012-01-22 01:32:49.375 022 12553.12 7.22 54949.00 88888.00 2012-01-22 01:32:49.500 022 12553.12 7.22 54949.00 88888.00 2012-01-22 01:32:49.625 022 12553.12 7.25 54949.00 88888.00 2012-01-22 01:32:49.750 022 12553.17 7.25 54949.00 88888.00 2012-01-22 01:32:49.875 022 12553.20 7.25 54949.00 88888.00 2012-01-22 01:32:50.000 022 12553.12 7.22 54948.97 88888.00 2012-01-22 01:32:50.125 022 12553.15 7.25 54948.97 88888.00 2012-01-22 01:32:50.250 022 12553.12 7.20 54948.97 88888.00 2012-01-22 01:32:50.375 022 12553.10 7.22 54948.97 88888.00 2012-01-22 01:32:50.500 022 12553.05 7.28 54949.00 88888.00 2012-01-22 01:32:50.625 022 12553.08 7.25 54949.03 88888.00 2012-01-22 01:32:50.750 022 12553.12 7.25 54949.03 88888.00 2012-01-22 01:32:50.875 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:32:51.000 022 12553.17 7.25 54948.97 88888.00 2012-01-22 01:32:51.125 022 12553.12 7.22 54949.00 88888.00 2012-01-22 01:32:51.250 022 12553.10 7.22 54949.03 88888.00 2012-01-22 01:32:51.375 022 12553.15 7.20 54949.03 88888.00 2012-01-22 01:32:51.500 022 12553.15 7.22 54949.05 88888.00 2012-01-22 01:32:51.625 022 12553.12 7.22 54949.05 88888.00 2012-01-22 01:32:51.750 022 12553.10 7.22 54949.05 88888.00 2012-01-22 01:32:51.875 022 12553.10 7.25 54949.03 88888.00 2012-01-22 01:32:52.000 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:32:52.125 022 12553.25 7.28 54949.03 88888.00 2012-01-22 01:32:52.250 022 12553.27 7.25 54949.05 88888.00 2012-01-22 01:32:52.375 022 12553.25 7.25 54949.05 88888.00 2012-01-22 01:32:52.500 022 12553.20 7.25 54949.03 88888.00 2012-01-22 01:32:52.625 022 12553.25 7.22 54949.03 88888.00 2012-01-22 01:32:52.750 022 12553.20 7.22 54949.03 88888.00 2012-01-22 01:32:52.875 022 12553.17 7.20 54949.00 88888.00 2012-01-22 01:32:53.000 022 12553.15 7.22 54948.97 88888.00 2012-01-22 01:32:53.125 022 12553.17 7.25 54948.97 88888.00 2012-01-22 01:32:53.250 022 12553.15 7.25 54949.03 88888.00 2012-01-22 01:32:53.375 022 12553.23 7.22 54949.00 88888.00 2012-01-22 01:32:53.500 022 12553.20 7.20 54949.00 88888.00 2012-01-22 01:32:53.625 022 12553.27 7.22 54949.00 88888.00 2012-01-22 01:32:53.750 022 12553.27 7.25 54949.03 88888.00 2012-01-22 01:32:53.875 022 12553.17 7.28 54949.03 88888.00 2012-01-22 01:32:54.000 022 12553.17 7.22 54948.97 88888.00 2012-01-22 01:32:54.125 022 12553.17 7.25 54949.00 88888.00 2012-01-22 01:32:54.250 022 12553.20 7.20 54949.03 88888.00 2012-01-22 01:32:54.375 022 12553.23 7.20 54949.03 88888.00 2012-01-22 01:32:54.500 022 12553.20 7.22 54949.03 88888.00 2012-01-22 01:32:54.625 022 12553.20 7.22 54949.03 88888.00 2012-01-22 01:32:54.750 022 12553.23 7.25 54949.03 88888.00 2012-01-22 01:32:54.875 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:32:55.000 022 12553.12 7.22 54949.05 88888.00 2012-01-22 01:32:55.125 022 12553.08 7.22 54949.07 88888.00 2012-01-22 01:32:55.250 022 12553.10 7.22 54949.07 88888.00 2012-01-22 01:32:55.375 022 12553.15 7.22 54949.03 88888.00 2012-01-22 01:32:55.500 022 12553.20 7.20 54949.03 88888.00 2012-01-22 01:32:55.625 022 12553.23 7.22 54949.03 88888.00 2012-01-22 01:32:55.750 022 12553.17 7.22 54949.05 88888.00 2012-01-22 01:32:55.875 022 12553.12 7.25 54949.03 88888.00 2012-01-22 01:32:56.000 022 12553.15 7.25 54949.03 88888.00 2012-01-22 01:32:56.125 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:32:56.250 022 12553.17 7.25 54949.05 88888.00 2012-01-22 01:32:56.375 022 12553.23 7.25 54949.03 88888.00 2012-01-22 01:32:56.500 022 12553.17 7.25 54949.00 88888.00 2012-01-22 01:32:56.625 022 12553.12 7.25 54949.03 88888.00 2012-01-22 01:32:56.750 022 12553.15 7.25 54949.03 88888.00 2012-01-22 01:32:56.875 022 12553.17 7.22 54949.05 88888.00 2012-01-22 01:32:57.000 022 12553.25 7.22 54949.03 88888.00 2012-01-22 01:32:57.125 022 12553.27 7.25 54949.05 88888.00 2012-01-22 01:32:57.250 022 12553.12 7.22 54949.03 88888.00 2012-01-22 01:32:57.375 022 12553.08 7.25 54949.03 88888.00 2012-01-22 01:32:57.500 022 12553.20 7.25 54949.03 88888.00 2012-01-22 01:32:57.625 022 12553.27 7.22 54949.03 88888.00 2012-01-22 01:32:57.750 022 12553.20 7.22 54949.03 88888.00 2012-01-22 01:32:57.875 022 12553.15 7.20 54949.05 88888.00 2012-01-22 01:32:58.000 022 12553.15 7.22 54949.03 88888.00 2012-01-22 01:32:58.125 022 12553.15 7.25 54949.03 88888.00 2012-01-22 01:32:58.250 022 12553.08 7.22 54949.05 88888.00 2012-01-22 01:32:58.375 022 12553.15 7.22 54949.05 88888.00 2012-01-22 01:32:58.500 022 12553.20 7.22 54949.03 88888.00 2012-01-22 01:32:58.625 022 12553.20 7.22 54949.00 88888.00 2012-01-22 01:32:58.750 022 12553.17 7.22 54949.00 88888.00 2012-01-22 01:32:58.875 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:32:59.000 022 12553.20 7.25 54949.03 88888.00 2012-01-22 01:32:59.125 022 12553.20 7.22 54949.03 88888.00 2012-01-22 01:32:59.250 022 12553.20 7.20 54949.03 88888.00 2012-01-22 01:32:59.375 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:32:59.500 022 12553.23 7.22 54949.05 88888.00 2012-01-22 01:32:59.625 022 12553.30 7.22 54949.05 88888.00 2012-01-22 01:32:59.750 022 12553.25 7.22 54949.05 88888.00 2012-01-22 01:32:59.875 022 12553.23 7.25 54949.05 88888.00 2012-01-22 01:33:00.000 022 12553.23 7.25 54949.03 88888.00 2012-01-22 01:33:00.125 022 12553.23 7.22 54949.05 88888.00 2012-01-22 01:33:00.250 022 12553.15 7.25 54949.03 88888.00 2012-01-22 01:33:00.375 022 12553.20 7.25 54949.03 88888.00 2012-01-22 01:33:00.500 022 12553.25 7.25 54949.03 88888.00 2012-01-22 01:33:00.625 022 12553.25 7.25 54949.05 88888.00 2012-01-22 01:33:00.750 022 12553.23 7.22 54949.05 88888.00 2012-01-22 01:33:00.875 022 12553.23 7.25 54949.05 88888.00 2012-01-22 01:33:01.000 022 12553.25 7.20 54949.00 88888.00 2012-01-22 01:33:01.125 022 12553.23 7.22 54949.05 88888.00 2012-01-22 01:33:01.250 022 12553.15 7.25 54949.05 88888.00 2012-01-22 01:33:01.375 022 12553.12 7.25 54949.03 88888.00 2012-01-22 01:33:01.500 022 12553.15 7.22 54949.03 88888.00 2012-01-22 01:33:01.625 022 12553.20 7.22 54949.05 88888.00 2012-01-22 01:33:01.750 022 12553.27 7.22 54949.05 88888.00 2012-01-22 01:33:01.875 022 12553.27 7.25 54949.03 88888.00 2012-01-22 01:33:02.000 022 12553.27 7.25 54949.03 88888.00 2012-01-22 01:33:02.125 022 12553.33 7.25 54949.05 88888.00 2012-01-22 01:33:02.250 022 12553.25 7.25 54949.05 88888.00 2012-01-22 01:33:02.375 022 12553.35 7.25 54949.05 88888.00 2012-01-22 01:33:02.500 022 12553.38 7.28 54949.07 88888.00 2012-01-22 01:33:02.625 022 12553.33 7.25 54949.05 88888.00 2012-01-22 01:33:02.750 022 12553.27 7.25 54949.05 88888.00 2012-01-22 01:33:02.875 022 12553.25 7.25 54949.03 88888.00 2012-01-22 01:33:03.000 022 12553.25 7.22 54948.97 88888.00 2012-01-22 01:33:03.125 022 12553.35 7.25 54949.03 88888.00 2012-01-22 01:33:03.250 022 12553.27 7.25 54949.03 88888.00 2012-01-22 01:33:03.375 022 12553.23 7.25 54949.03 88888.00 2012-01-22 01:33:03.500 022 12553.25 7.25 54949.03 88888.00 2012-01-22 01:33:03.625 022 12553.23 7.28 54949.03 88888.00 2012-01-22 01:33:03.750 022 12553.20 7.28 54949.05 88888.00 2012-01-22 01:33:03.875 022 12553.23 7.28 54949.07 88888.00 2012-01-22 01:33:04.000 022 12553.27 7.25 54949.05 88888.00 2012-01-22 01:33:04.125 022 12553.20 7.25 54949.07 88888.00 2012-01-22 01:33:04.250 022 12553.08 7.25 54949.05 88888.00 2012-01-22 01:33:04.375 022 12553.10 7.25 54949.05 88888.00 2012-01-22 01:33:04.500 022 12553.15 7.28 54949.05 88888.00 2012-01-22 01:33:04.625 022 12553.15 7.30 54949.03 88888.00 2012-01-22 01:33:04.750 022 12553.12 7.25 54949.03 88888.00 2012-01-22 01:33:04.875 022 12553.12 7.25 54949.03 88888.00 2012-01-22 01:33:05.000 022 12553.15 7.28 54949.03 88888.00 2012-01-22 01:33:05.125 022 12553.20 7.25 54949.03 88888.00 2012-01-22 01:33:05.250 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:33:05.375 022 12553.17 7.30 54949.05 88888.00 2012-01-22 01:33:05.500 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:33:05.625 022 12553.20 7.22 54949.03 88888.00 2012-01-22 01:33:05.750 022 12553.20 7.22 54948.97 88888.00 2012-01-22 01:33:05.875 022 12553.15 7.22 54949.00 88888.00 2012-01-22 01:33:06.000 022 12553.17 7.25 54949.03 88888.00 2012-01-22 01:33:06.125 022 12553.23 7.28 54949.00 88888.00 2012-01-22 01:33:06.250 022 12553.30 7.25 54949.03 88888.00 2012-01-22 01:33:06.375 022 12553.38 7.28 54949.03 88888.00 2012-01-22 01:33:06.500 022 12553.27 7.28 54949.03 88888.00 2012-01-22 01:33:06.625 022 12553.25 7.30 54949.05 88888.00 2012-01-22 01:33:06.750 022 12553.27 7.30 54949.03 88888.00 2012-01-22 01:33:06.875 022 12553.25 7.30 54949.03 88888.00 2012-01-22 01:33:07.000 022 12553.25 7.30 54949.05 88888.00 2012-01-22 01:33:07.125 022 12553.20 7.30 54949.05 88888.00 2012-01-22 01:33:07.250 022 12553.23 7.30 54949.03 88888.00 2012-01-22 01:33:07.375 022 12553.30 7.30 54949.07 88888.00 2012-01-22 01:33:07.500 022 12553.30 7.30 54949.07 88888.00 2012-01-22 01:33:07.625 022 12553.27 7.30 54949.07 88888.00 2012-01-22 01:33:07.750 022 12553.23 7.28 54949.07 88888.00 2012-01-22 01:33:07.875 022 12553.20 7.28 54949.05 88888.00 2012-01-22 01:33:08.000 022 12553.25 7.28 54949.03 88888.00 2012-01-22 01:33:08.125 022 12553.27 7.30 54949.05 88888.00 2012-01-22 01:33:08.250 022 12553.27 7.30 54949.03 88888.00 2012-01-22 01:33:08.375 022 12553.30 7.30 54949.05 88888.00 2012-01-22 01:33:08.500 022 12553.38 7.30 54949.05 88888.00 2012-01-22 01:33:08.625 022 12553.30 7.30 54949.05 88888.00 2012-01-22 01:33:08.750 022 12553.17 7.30 54949.05 88888.00 2012-01-22 01:33:08.875 022 12553.12 7.30 54949.03 88888.00 2012-01-22 01:33:09.000 022 12553.20 7.30 54949.00 88888.00 2012-01-22 01:33:09.125 022 12553.20 7.33 54949.05 88888.00 2012-01-22 01:33:09.250 022 12553.17 7.33 54949.05 88888.00 2012-01-22 01:33:09.375 022 12553.23 7.33 54949.05 88888.00 2012-01-22 01:33:09.500 022 12553.20 7.28 54949.05 88888.00 2012-01-22 01:33:09.625 022 12553.17 7.30 54949.03 88888.00 2012-01-22 01:33:09.750 022 12553.27 7.33 54949.03 88888.00 2012-01-22 01:33:09.875 022 12553.27 7.35 54949.03 88888.00 2012-01-22 01:33:10.000 022 12553.25 7.33 54949.03 88888.00 2012-01-22 01:33:10.125 022 12553.17 7.25 54949.05 88888.00 2012-01-22 01:33:10.250 022 12553.15 7.28 54949.05 88888.00 2012-01-22 01:33:10.375 022 12553.25 7.33 54949.03 88888.00 2012-01-22 01:33:10.500 022 12553.27 7.33 54949.05 88888.00 2012-01-22 01:33:10.625 022 12553.35 7.30 54949.03 88888.00 2012-01-22 01:33:10.750 022 12553.30 7.30 54949.03 88888.00 2012-01-22 01:33:10.875 022 12553.25 7.30 54949.00 88888.00 2012-01-22 01:33:11.000 022 12553.27 7.30 54949.03 88888.00 2012-01-22 01:33:11.125 022 12553.33 7.30 54949.05 88888.00 2012-01-22 01:33:11.250 022 12553.27 7.30 54949.03 88888.00 2012-01-22 01:33:11.375 022 12553.23 7.33 54949.03 88888.00 2012-01-22 01:33:11.500 022 12553.25 7.33 54949.03 88888.00 2012-01-22 01:33:11.625 022 12553.30 7.33 54949.03 88888.00 2012-01-22 01:33:11.750 022 12553.27 7.28 54949.00 88888.00 2012-01-22 01:33:11.875 022 12553.25 7.30 54949.00 88888.00 2012-01-22 01:33:12.000 022 12553.33 7.33 54949.03 88888.00 2012-01-22 01:33:12.125 022 12553.38 7.33 54949.03 88888.00 2012-01-22 01:33:12.250 022 12553.35 7.30 54949.03 88888.00 2012-01-22 01:33:12.375 022 12553.27 7.33 54949.00 88888.00 2012-01-22 01:33:12.500 022 12553.23 7.30 54949.00 88888.00 2012-01-22 01:33:12.625 022 12553.25 7.35 54949.03 88888.00 2012-01-22 01:33:12.750 022 12553.33 7.35 54949.03 88888.00 2012-01-22 01:33:12.875 022 12553.33 7.33 54949.03 88888.00 2012-01-22 01:33:13.000 022 12553.30 7.33 54949.00 88888.00 2012-01-22 01:33:13.125 022 12553.27 7.33 54949.00 88888.00 2012-01-22 01:33:13.250 022 12553.25 7.35 54949.03 88888.00 2012-01-22 01:33:13.375 022 12553.30 7.33 54949.05 88888.00 2012-01-22 01:33:13.500 022 12553.27 7.30 54949.03 88888.00 2012-01-22 01:33:13.625 022 12553.25 7.30 54949.05 88888.00 2012-01-22 01:33:13.750 022 12553.30 7.38 54949.03 88888.00 2012-01-22 01:33:13.875 022 12553.33 7.35 54949.03 88888.00 2012-01-22 01:33:14.000 022 12553.30 7.33 54949.03 88888.00 2012-01-22 01:33:14.125 022 12553.30 7.35 54949.03 88888.00 2012-01-22 01:33:14.250 022 12553.27 7.28 54949.00 88888.00 2012-01-22 01:33:14.375 022 12553.33 7.28 54949.00 88888.00 2012-01-22 01:33:14.500 022 12553.35 7.33 54948.97 88888.00 2012-01-22 01:33:14.625 022 12553.38 7.30 54948.97 88888.00 2012-01-22 01:33:14.750 022 12553.40 7.33 54949.00 88888.00 2012-01-22 01:33:14.875 022 12553.33 7.33 54949.00 88888.00 2012-01-22 01:33:15.000 022 12553.27 7.30 54949.00 88888.00 2012-01-22 01:33:15.125 022 12553.33 7.30 54948.97 88888.00 2012-01-22 01:33:15.250 022 12553.33 7.33 54948.95 88888.00 2012-01-22 01:33:15.375 022 12553.33 7.35 54948.95 88888.00 2012-01-22 01:33:15.500 022 12553.35 7.35 54948.97 88888.00 2012-01-22 01:33:15.625 022 12553.38 7.30 54948.97 88888.00 2012-01-22 01:33:15.750 022 12553.35 7.33 54949.00 88888.00 2012-01-22 01:33:15.875 022 12553.30 7.33 54949.00 88888.00 2012-01-22 01:33:16.000 022 12553.27 7.33 54948.97 88888.00 2012-01-22 01:33:16.125 022 12553.27 7.33 54949.00 88888.00 2012-01-22 01:33:16.250 022 12553.33 7.35 54949.05 88888.00 2012-01-22 01:33:16.375 022 12553.30 7.33 54949.03 88888.00 2012-01-22 01:33:16.500 022 12553.25 7.33 54949.00 88888.00 2012-01-22 01:33:16.625 022 12553.25 7.33 54949.03 88888.00 2012-01-22 01:33:16.750 022 12553.23 7.33 54949.03 88888.00 2012-01-22 01:33:16.875 022 12553.25 7.35 54949.00 88888.00 2012-01-22 01:33:17.000 022 12553.25 7.30 54949.00 88888.00 2012-01-22 01:33:17.125 022 12553.20 7.33 54949.03 88888.00 2012-01-22 01:33:17.250 022 12553.20 7.33 54949.03 88888.00 2012-01-22 01:33:17.375 022 12553.27 7.33 54949.03 88888.00 2012-01-22 01:33:17.500 022 12553.27 7.30 54949.05 88888.00 2012-01-22 01:33:17.625 022 12553.27 7.35 54949.05 88888.00 2012-01-22 01:33:17.750 022 12553.25 7.35 54949.05 88888.00 2012-01-22 01:33:17.875 022 12553.33 7.33 54949.03 88888.00 2012-01-22 01:33:18.000 022 12553.40 7.30 54949.03 88888.00 2012-01-22 01:33:18.125 022 12553.45 7.35 54949.05 88888.00 2012-01-22 01:33:18.250 022 12553.33 7.33 54949.03 88888.00 2012-01-22 01:33:18.375 022 12553.38 7.35 54949.05 88888.00 2012-01-22 01:33:18.500 022 12553.35 7.35 54949.03 88888.00 2012-01-22 01:33:18.625 022 12553.35 7.35 54949.00 88888.00 2012-01-22 01:33:18.750 022 12553.38 7.40 54949.03 88888.00 2012-01-22 01:33:18.875 022 12553.38 7.38 54949.03 88888.00 2012-01-22 01:33:19.000 022 12553.40 7.35 54948.97 88888.00 2012-01-22 01:33:19.125 022 12553.38 7.35 54949.00 88888.00 2012-01-22 01:33:19.250 022 12553.30 7.35 54949.03 88888.00 2012-01-22 01:33:19.375 022 12553.27 7.33 54949.03 88888.00 2012-01-22 01:33:19.500 022 12553.33 7.33 54949.05 88888.00 2012-01-22 01:33:19.625 022 12553.35 7.35 54949.03 88888.00 2012-01-22 01:33:19.750 022 12553.33 7.35 54949.03 88888.00 2012-01-22 01:33:19.875 022 12553.33 7.38 54949.05 88888.00 2012-01-22 01:33:20.000 022 12553.35 7.33 54949.03 88888.00 2012-01-22 01:33:20.125 022 12553.38 7.33 54949.03 88888.00 2012-01-22 01:33:20.250 022 12553.35 7.35 54949.03 88888.00 2012-01-22 01:33:20.375 022 12553.38 7.35 54949.03 88888.00 2012-01-22 01:33:20.500 022 12553.38 7.35 54949.00 88888.00 2012-01-22 01:33:20.625 022 12553.40 7.35 54949.03 88888.00 2012-01-22 01:33:20.750 022 12553.42 7.35 54949.03 88888.00 2012-01-22 01:33:20.875 022 12553.45 7.38 54949.00 88888.00 2012-01-22 01:33:21.000 022 12553.45 7.35 54948.97 88888.00 2012-01-22 01:33:21.125 022 12553.38 7.38 54948.97 88888.00 2012-01-22 01:33:21.250 022 12553.33 7.40 54949.00 88888.00 2012-01-22 01:33:21.375 022 12553.33 7.40 54949.00 88888.00 2012-01-22 01:33:21.500 022 12553.35 7.40 54949.00 88888.00 2012-01-22 01:33:21.625 022 12553.30 7.40 54949.03 88888.00 2012-01-22 01:33:21.750 022 12553.30 7.38 54949.05 88888.00 2012-01-22 01:33:21.875 022 12553.35 7.38 54949.03 88888.00 2012-01-22 01:33:22.000 022 12553.48 7.38 54949.03 88888.00 2012-01-22 01:33:22.125 022 12553.38 7.40 54949.03 88888.00 2012-01-22 01:33:22.250 022 12553.35 7.42 54949.03 88888.00 2012-01-22 01:33:22.375 022 12553.52 7.45 54949.03 88888.00 2012-01-22 01:33:22.500 022 12553.50 7.45 54949.03 88888.00 2012-01-22 01:33:22.625 022 12553.42 7.40 54949.03 88888.00 2012-01-22 01:33:22.750 022 12553.40 7.35 54949.00 88888.00 2012-01-22 01:33:22.875 022 12553.40 7.40 54948.97 88888.00 2012-01-22 01:33:23.000 022 12553.42 7.40 54948.97 88888.00 2012-01-22 01:33:23.125 022 12553.50 7.42 54949.00 88888.00 2012-01-22 01:33:23.250 022 12553.50 7.38 54949.00 88888.00 2012-01-22 01:33:23.375 022 12553.50 7.40 54949.00 88888.00 2012-01-22 01:33:23.500 022 12553.50 7.42 54949.00 88888.00 2012-01-22 01:33:23.625 022 12553.48 7.45 54949.00 88888.00 2012-01-22 01:33:23.750 022 12553.40 7.40 54948.97 88888.00 2012-01-22 01:33:23.875 022 12553.38 7.38 54949.00 88888.00 2012-01-22 01:33:24.000 022 12553.40 7.40 54949.00 88888.00 2012-01-22 01:33:24.125 022 12553.38 7.40 54949.03 88888.00 2012-01-22 01:33:24.250 022 12553.40 7.40 54949.05 88888.00 2012-01-22 01:33:24.375 022 12553.48 7.38 54949.05 88888.00 2012-01-22 01:33:24.500 022 12553.45 7.40 54949.05 88888.00 2012-01-22 01:33:24.625 022 12553.33 7.42 54949.05 88888.00 2012-01-22 01:33:24.750 022 12553.27 7.42 54949.03 88888.00 2012-01-22 01:33:24.875 022 12553.30 7.42 54949.03 88888.00 2012-01-22 01:33:25.000 022 12553.27 7.45 54949.00 88888.00 2012-01-22 01:33:25.125 022 12553.35 7.45 54949.03 88888.00 2012-01-22 01:33:25.250 022 12553.35 7.45 54949.00 88888.00 2012-01-22 01:33:25.375 022 12553.38 7.45 54949.03 88888.00 2012-01-22 01:33:25.500 022 12553.40 7.45 54949.00 88888.00 2012-01-22 01:33:25.625 022 12553.38 7.47 54949.03 88888.00 2012-01-22 01:33:25.750 022 12553.40 7.47 54949.03 88888.00 2012-01-22 01:33:25.875 022 12553.40 7.45 54949.03 88888.00 2012-01-22 01:33:26.000 022 12553.42 7.45 54949.03 88888.00 2012-01-22 01:33:26.125 022 12553.45 7.45 54949.05 88888.00 2012-01-22 01:33:26.250 022 12553.50 7.45 54949.05 88888.00 2012-01-22 01:33:26.375 022 12553.52 7.45 54949.03 88888.00 2012-01-22 01:33:26.500 022 12553.50 7.42 54949.03 88888.00 2012-01-22 01:33:26.625 022 12553.42 7.42 54949.05 88888.00 2012-01-22 01:33:26.750 022 12553.50 7.42 54949.03 88888.00 2012-01-22 01:33:26.875 022 12553.55 7.47 54949.03 88888.00 2012-01-22 01:33:27.000 022 12553.45 7.45 54949.00 88888.00 2012-01-22 01:33:27.125 022 12553.42 7.42 54949.03 88888.00 2012-01-22 01:33:27.250 022 12553.45 7.45 54949.03 88888.00 2012-01-22 01:33:27.375 022 12553.45 7.42 54949.03 88888.00 2012-01-22 01:33:27.500 022 12553.42 7.47 54949.05 88888.00 2012-01-22 01:33:27.625 022 12553.45 7.47 54949.03 88888.00 2012-01-22 01:33:27.750 022 12553.45 7.47 54949.00 88888.00 2012-01-22 01:33:27.875 022 12553.45 7.47 54949.03 88888.00 2012-01-22 01:33:28.000 022 12553.42 7.45 54949.00 88888.00 2012-01-22 01:33:28.125 022 12553.40 7.45 54949.00 88888.00 2012-01-22 01:33:28.250 022 12553.40 7.45 54949.00 88888.00 2012-01-22 01:33:28.375 022 12553.50 7.47 54949.03 88888.00 2012-01-22 01:33:28.500 022 12553.55 7.45 54949.03 88888.00 2012-01-22 01:33:28.625 022 12553.58 7.45 54949.00 88888.00 2012-01-22 01:33:28.750 022 12553.58 7.50 54949.00 88888.00 2012-01-22 01:33:28.875 022 12553.60 7.47 54949.03 88888.00 2012-01-22 01:33:29.000 022 12553.50 7.47 54949.05 88888.00 2012-01-22 01:33:29.125 022 12553.50 7.50 54949.05 88888.00 2012-01-22 01:33:29.250 022 12553.50 7.47 54949.00 88888.00 2012-01-22 01:33:29.375 022 12553.52 7.45 54949.00 88888.00 2012-01-22 01:33:29.500 022 12553.42 7.45 54948.97 88888.00 2012-01-22 01:33:29.625 022 12553.40 7.45 54949.03 88888.00 2012-01-22 01:33:29.750 022 12553.48 7.47 54949.03 88888.00 2012-01-22 01:33:29.875 022 12553.45 7.50 54949.03 88888.00 2012-01-22 01:33:30.000 022 12553.38 7.50 54949.00 88888.00 2012-01-22 01:33:30.125 022 12553.38 7.50 54949.00 88888.00 2012-01-22 01:33:30.250 022 12553.48 7.50 54949.00 88888.00 2012-01-22 01:33:30.375 022 12553.55 7.53 54949.00 88888.00 2012-01-22 01:33:30.500 022 12553.45 7.50 54949.00 88888.00 2012-01-22 01:33:30.625 022 12553.48 7.50 54949.03 88888.00 2012-01-22 01:33:30.750 022 12553.50 7.50 54949.00 88888.00 2012-01-22 01:33:30.875 022 12553.50 7.50 54949.03 88888.00 2012-01-22 01:33:31.000 022 12553.45 7.50 54949.03 88888.00 2012-01-22 01:33:31.125 022 12553.42 7.50 54949.03 88888.00 2012-01-22 01:33:31.250 022 12553.45 7.50 54949.05 88888.00 2012-01-22 01:33:31.375 022 12553.52 7.53 54949.05 88888.00 2012-01-22 01:33:31.500 022 12553.48 7.53 54949.05 88888.00 2012-01-22 01:33:31.625 022 12553.45 7.50 54949.05 88888.00 2012-01-22 01:33:31.750 022 12553.42 7.47 54949.05 88888.00 2012-01-22 01:33:31.875 022 12553.35 7.55 54949.05 88888.00 2012-01-22 01:33:32.000 022 12553.45 7.50 54949.05 88888.00 2012-01-22 01:33:32.125 022 12553.48 7.50 54949.05 88888.00 2012-01-22 01:33:32.250 022 12553.38 7.47 54949.03 88888.00 2012-01-22 01:33:32.375 022 12553.45 7.53 54949.05 88888.00 2012-01-22 01:33:32.500 022 12553.50 7.55 54949.10 88888.00 2012-01-22 01:33:32.625 022 12553.45 7.55 54949.07 88888.00 2012-01-22 01:33:32.750 022 12553.48 7.53 54949.07 88888.00 2012-01-22 01:33:32.875 022 12553.48 7.55 54949.07 88888.00 2012-01-22 01:33:33.000 022 12553.48 7.53 54949.05 88888.00 2012-01-22 01:33:33.125 022 12553.48 7.50 54949.05 88888.00 2012-01-22 01:33:33.250 022 12553.45 7.53 54949.03 88888.00 2012-01-22 01:33:33.375 022 12553.52 7.53 54949.05 88888.00 2012-01-22 01:33:33.500 022 12553.55 7.53 54949.03 88888.00 2012-01-22 01:33:33.625 022 12553.52 7.55 54949.00 88888.00 2012-01-22 01:33:33.750 022 12553.52 7.53 54949.00 88888.00 2012-01-22 01:33:33.875 022 12553.50 7.50 54949.03 88888.00 2012-01-22 01:33:34.000 022 12553.48 7.55 54949.03 88888.00 2012-01-22 01:33:34.125 022 12553.52 7.55 54949.05 88888.00 2012-01-22 01:33:34.250 022 12553.40 7.55 54949.05 88888.00 2012-01-22 01:33:34.375 022 12553.40 7.58 54949.05 88888.00 2012-01-22 01:33:34.500 022 12553.40 7.58 54949.07 88888.00 2012-01-22 01:33:34.625 022 12553.45 7.58 54949.05 88888.00 2012-01-22 01:33:34.750 022 12553.45 7.58 54949.07 88888.00 2012-01-22 01:33:34.875 022 12553.45 7.55 54949.03 88888.00 2012-01-22 01:33:35.000 022 12553.45 7.53 54949.00 88888.00 2012-01-22 01:33:35.125 022 12553.42 7.55 54949.03 88888.00 2012-01-22 01:33:35.250 022 12553.40 7.53 54949.05 88888.00 2012-01-22 01:33:35.375 022 12553.38 7.53 54949.05 88888.00 2012-01-22 01:33:35.500 022 12553.40 7.58 54949.07 88888.00 2012-01-22 01:33:35.625 022 12553.50 7.58 54949.07 88888.00 2012-01-22 01:33:35.750 022 12553.55 7.58 54949.03 88888.00 2012-01-22 01:33:35.875 022 12553.50 7.55 54949.03 88888.00 2012-01-22 01:33:36.000 022 12553.50 7.55 54949.00 88888.00 2012-01-22 01:33:36.125 022 12553.50 7.58 54949.03 88888.00 2012-01-22 01:33:36.250 022 12553.50 7.55 54949.05 88888.00 2012-01-22 01:33:36.375 022 12553.50 7.58 54949.03 88888.00 2012-01-22 01:33:36.500 022 12553.55 7.55 54949.03 88888.00 2012-01-22 01:33:36.625 022 12553.55 7.55 54949.00 88888.00 2012-01-22 01:33:36.750 022 12553.50 7.53 54949.00 88888.00 2012-01-22 01:33:36.875 022 12553.50 7.58 54949.03 88888.00 2012-01-22 01:33:37.000 022 12553.55 7.58 54949.00 88888.00 2012-01-22 01:33:37.125 022 12553.52 7.55 54949.03 88888.00 2012-01-22 01:33:37.250 022 12553.48 7.53 54949.03 88888.00 2012-01-22 01:33:37.375 022 12553.48 7.55 54949.03 88888.00 2012-01-22 01:33:37.500 022 12553.45 7.58 54949.05 88888.00 2012-01-22 01:33:37.625 022 12553.48 7.58 54949.07 88888.00 2012-01-22 01:33:37.750 022 12553.52 7.58 54949.07 88888.00 2012-01-22 01:33:37.875 022 12553.60 7.55 54949.05 88888.00 2012-01-22 01:33:38.000 022 12553.60 7.55 54949.03 88888.00 2012-01-22 01:33:38.125 022 12553.52 7.60 54949.03 88888.00 2012-01-22 01:33:38.250 022 12553.50 7.58 54949.05 88888.00 2012-01-22 01:33:38.375 022 12553.58 7.60 54949.03 88888.00 2012-01-22 01:33:38.500 022 12553.60 7.60 54949.05 88888.00 2012-01-22 01:33:38.625 022 12553.65 7.60 54949.05 88888.00 2012-01-22 01:33:38.750 022 12553.62 7.58 54949.03 88888.00 2012-01-22 01:33:38.875 022 12553.48 7.55 54949.03 88888.00 2012-01-22 01:33:39.000 022 12553.42 7.53 54949.00 88888.00 2012-01-22 01:33:39.125 022 12553.55 7.55 54949.03 88888.00 2012-01-22 01:33:39.250 022 12553.52 7.58 54949.05 88888.00 2012-01-22 01:33:39.375 022 12553.52 7.58 54949.05 88888.00 2012-01-22 01:33:39.500 022 12553.48 7.60 54949.03 88888.00 2012-01-22 01:33:39.625 022 12553.50 7.60 54949.03 88888.00 2012-01-22 01:33:39.750 022 12553.50 7.58 54949.03 88888.00 2012-01-22 01:33:39.875 022 12553.48 7.58 54949.03 88888.00 2012-01-22 01:33:40.000 022 12553.50 7.58 54949.00 88888.00 2012-01-22 01:33:40.125 022 12553.55 7.60 54949.03 88888.00 2012-01-22 01:33:40.250 022 12553.50 7.60 54949.03 88888.00 2012-01-22 01:33:40.375 022 12553.58 7.65 54949.05 88888.00 2012-01-22 01:33:40.500 022 12553.58 7.65 54949.05 88888.00 2012-01-22 01:33:40.625 022 12553.52 7.60 54949.05 88888.00 2012-01-22 01:33:40.750 022 12553.52 7.60 54949.00 88888.00 2012-01-22 01:33:40.875 022 12553.55 7.62 54949.00 88888.00 2012-01-22 01:33:41.000 022 12553.52 7.58 54949.00 88888.00 2012-01-22 01:33:41.125 022 12553.50 7.58 54949.03 88888.00 2012-01-22 01:33:41.250 022 12553.48 7.58 54949.03 88888.00 2012-01-22 01:33:41.375 022 12553.58 7.58 54949.03 88888.00 2012-01-22 01:33:41.500 022 12553.55 7.58 54949.00 88888.00 2012-01-22 01:33:41.625 022 12553.52 7.58 54949.03 88888.00 2012-01-22 01:33:41.750 022 12553.52 7.58 54949.03 88888.00 2012-01-22 01:33:41.875 022 12553.58 7.58 54949.03 88888.00 2012-01-22 01:33:42.000 022 12553.62 7.55 54949.00 88888.00 2012-01-22 01:33:42.125 022 12553.65 7.58 54949.05 88888.00 2012-01-22 01:33:42.250 022 12553.62 7.60 54949.03 88888.00 2012-01-22 01:33:42.375 022 12553.65 7.58 54949.00 88888.00 2012-01-22 01:33:42.500 022 12553.60 7.60 54949.03 88888.00 2012-01-22 01:33:42.625 022 12553.58 7.60 54949.00 88888.00 2012-01-22 01:33:42.750 022 12553.52 7.58 54949.00 88888.00 2012-01-22 01:33:42.875 022 12553.52 7.60 54949.03 88888.00 2012-01-22 01:33:43.000 022 12553.52 7.60 54949.05 88888.00 2012-01-22 01:33:43.125 022 12553.55 7.60 54949.03 88888.00 2012-01-22 01:33:43.250 022 12553.52 7.60 54949.03 88888.00 2012-01-22 01:33:43.375 022 12553.52 7.60 54949.03 88888.00 2012-01-22 01:33:43.500 022 12553.45 7.60 54949.03 88888.00 2012-01-22 01:33:43.625 022 12553.42 7.60 54949.05 88888.00 2012-01-22 01:33:43.750 022 12553.40 7.62 54949.03 88888.00 2012-01-22 01:33:43.875 022 12553.48 7.62 54949.00 88888.00 2012-01-22 01:33:44.000 022 12553.58 7.60 54949.00 88888.00 2012-01-22 01:33:44.125 022 12553.60 7.58 54949.00 88888.00 2012-01-22 01:33:44.250 022 12553.58 7.58 54949.03 88888.00 2012-01-22 01:33:44.375 022 12553.58 7.55 54949.03 88888.00 2012-01-22 01:33:44.500 022 12553.62 7.58 54949.05 88888.00 2012-01-22 01:33:44.625 022 12553.67 7.60 54949.05 88888.00 2012-01-22 01:33:44.750 022 12553.62 7.62 54949.03 88888.00 2012-01-22 01:33:44.875 022 12553.58 7.60 54949.03 88888.00 2012-01-22 01:33:45.000 022 12553.55 7.60 54949.03 88888.00 2012-01-22 01:33:45.125 022 12553.45 7.60 54949.05 88888.00 2012-01-22 01:33:45.250 022 12553.42 7.60 54949.03 88888.00 2012-01-22 01:33:45.375 022 12553.48 7.60 54949.00 88888.00 2012-01-22 01:33:45.500 022 12553.50 7.60 54949.05 88888.00 2012-01-22 01:33:45.625 022 12553.58 7.62 54949.05 88888.00 2012-01-22 01:33:45.750 022 12553.55 7.62 54949.05 88888.00 2012-01-22 01:33:45.875 022 12553.52 7.60 54949.03 88888.00 2012-01-22 01:33:46.000 022 12553.52 7.60 54949.03 88888.00 2012-01-22 01:33:46.125 022 12553.48 7.60 54949.03 88888.00 2012-01-22 01:33:46.250 022 12553.50 7.58 54949.07 88888.00 2012-01-22 01:33:46.375 022 12553.52 7.58 54949.05 88888.00 2012-01-22 01:33:46.500 022 12553.55 7.55 54949.05 88888.00 2012-01-22 01:33:46.625 022 12553.52 7.58 54949.05 88888.00 2012-01-22 01:33:46.750 022 12553.50 7.62 54949.05 88888.00 2012-01-22 01:33:46.875 022 12553.45 7.62 54949.05 88888.00 2012-01-22 01:33:47.000 022 12553.48 7.62 54949.03 88888.00 2012-01-22 01:33:47.125 022 12553.50 7.60 54949.03 88888.00 2012-01-22 01:33:47.250 022 12553.52 7.58 54949.03 88888.00 2012-01-22 01:33:47.375 022 12553.52 7.58 54949.03 88888.00 2012-01-22 01:33:47.500 022 12553.58 7.62 54949.03 88888.00 2012-01-22 01:33:47.625 022 12553.62 7.62 54949.03 88888.00 2012-01-22 01:33:47.750 022 12553.62 7.62 54949.03 88888.00 2012-01-22 01:33:47.875 022 12553.58 7.60 54949.05 88888.00 2012-01-22 01:33:48.000 022 12553.58 7.60 54949.03 88888.00 2012-01-22 01:33:48.125 022 12553.52 7.62 54949.07 88888.00 2012-01-22 01:33:48.250 022 12553.50 7.65 54949.10 88888.00 2012-01-22 01:33:48.375 022 12553.55 7.62 54949.07 88888.00 2012-01-22 01:33:48.500 022 12553.58 7.60 54949.05 88888.00 2012-01-22 01:33:48.625 022 12553.50 7.65 54949.07 88888.00 2012-01-22 01:33:48.750 022 12553.52 7.67 54949.05 88888.00 2012-01-22 01:33:48.875 022 12553.58 7.67 54949.05 88888.00 2012-01-22 01:33:49.000 022 12553.60 7.65 54949.05 88888.00 2012-01-22 01:33:49.125 022 12553.58 7.65 54949.03 88888.00 2012-01-22 01:33:49.250 022 12553.48 7.65 54949.05 88888.00 2012-01-22 01:33:49.375 022 12553.52 7.65 54949.05 88888.00 2012-01-22 01:33:49.500 022 12553.58 7.65 54949.03 88888.00 2012-01-22 01:33:49.625 022 12553.58 7.65 54949.00 88888.00 2012-01-22 01:33:49.750 022 12553.52 7.67 54949.03 88888.00 2012-01-22 01:33:49.875 022 12553.52 7.67 54949.05 88888.00 2012-01-22 01:33:50.000 022 12553.52 7.62 54949.00 88888.00 2012-01-22 01:33:50.125 022 12553.55 7.65 54949.00 88888.00 2012-01-22 01:33:50.250 022 12553.50 7.60 54949.05 88888.00 2012-01-22 01:33:50.375 022 12553.50 7.65 54949.05 88888.00 2012-01-22 01:33:50.500 022 12553.48 7.65 54949.05 88888.00 2012-01-22 01:33:50.625 022 12553.50 7.65 54949.05 88888.00 2012-01-22 01:33:50.750 022 12553.50 7.67 54949.05 88888.00 2012-01-22 01:33:50.875 022 12553.45 7.65 54949.10 88888.00 2012-01-22 01:33:51.000 022 12553.45 7.65 54949.07 88888.00 2012-01-22 01:33:51.125 022 12553.40 7.67 54949.07 88888.00 2012-01-22 01:33:51.250 022 12553.42 7.65 54949.07 88888.00 2012-01-22 01:33:51.375 022 12553.45 7.60 54949.05 88888.00 2012-01-22 01:33:51.500 022 12553.38 7.60 54949.05 88888.00 2012-01-22 01:33:51.625 022 12553.38 7.65 54949.10 88888.00 2012-01-22 01:33:51.750 022 12553.38 7.65 54949.07 88888.00 2012-01-22 01:33:51.875 022 12553.40 7.65 54949.07 88888.00 2012-01-22 01:33:52.000 022 12553.40 7.65 54949.10 88888.00 2012-01-22 01:33:52.125 022 12553.35 7.65 54949.10 88888.00 2012-01-22 01:33:52.250 022 12553.38 7.62 54949.07 88888.00 2012-01-22 01:33:52.375 022 12553.45 7.62 54949.05 88888.00 2012-01-22 01:33:52.500 022 12553.42 7.65 54949.07 88888.00 2012-01-22 01:33:52.625 022 12553.42 7.65 54949.10 88888.00 2012-01-22 01:33:52.750 022 12553.48 7.65 54949.10 88888.00 2012-01-22 01:33:52.875 022 12553.50 7.65 54949.12 88888.00 2012-01-22 01:33:53.000 022 12553.48 7.62 54949.10 88888.00 2012-01-22 01:33:53.125 022 12553.42 7.60 54949.10 88888.00 2012-01-22 01:33:53.250 022 12553.45 7.62 54949.10 88888.00 2012-01-22 01:33:53.375 022 12553.50 7.65 54949.10 88888.00 2012-01-22 01:33:53.500 022 12553.55 7.65 54949.10 88888.00 2012-01-22 01:33:53.625 022 12553.58 7.65 54949.10 88888.00 2012-01-22 01:33:53.750 022 12553.60 7.67 54949.07 88888.00 2012-01-22 01:33:53.875 022 12553.58 7.65 54949.07 88888.00 2012-01-22 01:33:54.000 022 12553.45 7.65 54949.10 88888.00 2012-01-22 01:33:54.125 022 12553.42 7.62 54949.15 88888.00 2012-01-22 01:33:54.250 022 12553.48 7.58 54949.12 88888.00 2012-01-22 01:33:54.375 022 12553.48 7.62 54949.12 88888.00 2012-01-22 01:33:54.500 022 12553.40 7.62 54949.12 88888.00 2012-01-22 01:33:54.625 022 12553.50 7.62 54949.18 88888.00 2012-01-22 01:33:54.750 022 12553.50 7.62 54949.15 88888.00 2012-01-22 01:33:54.875 022 12553.50 7.62 54949.12 88888.00 2012-01-22 01:33:55.000 022 12553.48 7.62 54949.10 88888.00 2012-01-22 01:33:55.125 022 12553.50 7.62 54949.12 88888.00 2012-01-22 01:33:55.250 022 12553.45 7.62 54949.15 88888.00 2012-01-22 01:33:55.375 022 12553.45 7.65 54949.18 88888.00 2012-01-22 01:33:55.500 022 12553.48 7.62 54949.15 88888.00 2012-01-22 01:33:55.625 022 12553.52 7.62 54949.15 88888.00 2012-01-22 01:33:55.750 022 12553.52 7.62 54949.10 88888.00 2012-01-22 01:33:55.875 022 12553.48 7.65 54949.12 88888.00 2012-01-22 01:33:56.000 022 12553.42 7.62 54949.10 88888.00 2012-01-22 01:33:56.125 022 12553.38 7.62 54949.15 88888.00 2012-01-22 01:33:56.250 022 12553.38 7.62 54949.15 88888.00 2012-01-22 01:33:56.375 022 12553.45 7.65 54949.12 88888.00 2012-01-22 01:33:56.500 022 12553.52 7.62 54949.10 88888.00 2012-01-22 01:33:56.625 022 12553.42 7.62 54949.12 88888.00 2012-01-22 01:33:56.750 022 12553.33 7.65 54949.12 88888.00 2012-01-22 01:33:56.875 022 12553.38 7.65 54949.12 88888.00 2012-01-22 01:33:57.000 022 12553.40 7.62 54949.12 88888.00 2012-01-22 01:33:57.125 022 12553.42 7.62 54949.12 88888.00 2012-01-22 01:33:57.250 022 12553.40 7.60 54949.12 88888.00 2012-01-22 01:33:57.375 022 12553.40 7.62 54949.10 88888.00 2012-01-22 01:33:57.500 022 12553.45 7.65 54949.12 88888.00 2012-01-22 01:33:57.625 022 12553.48 7.62 54949.12 88888.00 2012-01-22 01:33:57.750 022 12553.48 7.62 54949.12 88888.00 2012-01-22 01:33:57.875 022 12553.50 7.62 54949.10 88888.00 2012-01-22 01:33:58.000 022 12553.52 7.62 54949.12 88888.00 2012-01-22 01:33:58.125 022 12553.50 7.62 54949.12 88888.00 2012-01-22 01:33:58.250 022 12553.42 7.62 54949.15 88888.00 2012-01-22 01:33:58.375 022 12553.50 7.62 54949.15 88888.00 2012-01-22 01:33:58.500 022 12553.48 7.65 54949.18 88888.00 2012-01-22 01:33:58.625 022 12553.45 7.62 54949.12 88888.00 2012-01-22 01:33:58.750 022 12553.48 7.62 54949.15 88888.00 2012-01-22 01:33:58.875 022 12553.45 7.58 54949.15 88888.00 2012-01-22 01:33:59.000 022 12553.50 7.60 54949.12 88888.00 2012-01-22 01:33:59.125 022 12553.48 7.60 54949.15 88888.00 2012-01-22 01:33:59.250 022 12553.45 7.60 54949.15 88888.00 2012-01-22 01:33:59.375 022 12553.48 7.60 54949.15 88888.00 2012-01-22 01:33:59.500 022 12553.48 7.62 54949.18 88888.00 2012-01-22 01:33:59.625 022 12553.50 7.60 54949.15 88888.00 2012-01-22 01:33:59.750 022 12553.48 7.58 54949.12 88888.00 2012-01-22 01:33:59.875 022 12553.42 7.55 54949.18 88888.00 2012-01-22 01:34:00.000 022 12553.40 7.58 54949.12 88888.00 2012-01-22 01:34:00.125 022 12553.38 7.60 54949.15 88888.00 2012-01-22 01:34:00.250 022 12553.40 7.58 54949.15 88888.00 2012-01-22 01:34:00.375 022 12553.45 7.58 54949.12 88888.00 2012-01-22 01:34:00.500 022 12553.42 7.58 54949.12 88888.00 2012-01-22 01:34:00.625 022 12553.40 7.58 54949.15 88888.00 2012-01-22 01:34:00.750 022 12553.40 7.60 54949.15 88888.00 2012-01-22 01:34:00.875 022 12553.42 7.60 54949.15 88888.00 2012-01-22 01:34:01.000 022 12553.52 7.58 54949.12 88888.00 2012-01-22 01:34:01.125 022 12553.58 7.62 54949.15 88888.00 2012-01-22 01:34:01.250 022 12553.55 7.62 54949.18 88888.00 2012-01-22 01:34:01.375 022 12553.52 7.60 54949.12 88888.00 2012-01-22 01:34:01.500 022 12553.48 7.60 54949.12 88888.00 2012-01-22 01:34:01.625 022 12553.45 7.58 54949.12 88888.00 2012-01-22 01:34:01.750 022 12553.40 7.58 54949.12 88888.00 2012-01-22 01:34:01.875 022 12553.48 7.60 54949.15 88888.00 2012-01-22 01:34:02.000 022 12553.58 7.58 54949.12 88888.00 2012-01-22 01:34:02.125 022 12553.58 7.58 54949.15 88888.00 2012-01-22 01:34:02.250 022 12553.52 7.58 54949.12 88888.00 2012-01-22 01:34:02.375 022 12553.48 7.55 54949.10 88888.00 2012-01-22 01:34:02.500 022 12553.48 7.58 54949.12 88888.00 2012-01-22 01:34:02.625 022 12553.52 7.53 54949.15 88888.00 2012-01-22 01:34:02.750 022 12553.55 7.53 54949.12 88888.00 2012-01-22 01:34:02.875 022 12553.52 7.58 54949.10 88888.00 2012-01-22 01:34:03.000 022 12553.52 7.60 54949.12 88888.00 2012-01-22 01:34:03.125 022 12553.55 7.62 54949.12 88888.00 2012-01-22 01:34:03.250 022 12553.55 7.58 54949.12 88888.00 2012-01-22 01:34:03.375 022 12553.62 7.58 54949.15 88888.00 2012-01-22 01:34:03.500 022 12553.58 7.58 54949.15 88888.00 2012-01-22 01:34:03.625 022 12553.55 7.58 54949.18 88888.00 2012-01-22 01:34:03.750 022 12553.55 7.55 54949.15 88888.00 2012-01-22 01:34:03.875 022 12553.58 7.58 54949.15 88888.00 2012-01-22 01:34:04.000 022 12553.58 7.58 54949.12 88888.00 2012-01-22 01:34:04.125 022 12553.52 7.58 54949.15 88888.00 2012-01-22 01:34:04.250 022 12553.45 7.58 54949.18 88888.00 2012-01-22 01:34:04.375 022 12553.55 7.62 54949.18 88888.00 2012-01-22 01:34:04.500 022 12553.65 7.60 54949.20 88888.00 2012-01-22 01:34:04.625 022 12553.67 7.62 54949.15 88888.00 2012-01-22 01:34:04.750 022 12553.67 7.60 54949.18 88888.00 2012-01-22 01:34:04.875 022 12553.58 7.60 54949.20 88888.00 2012-01-22 01:34:05.000 022 12553.48 7.60 54949.18 88888.00 2012-01-22 01:34:05.125 022 12553.48 7.58 54949.15 88888.00 2012-01-22 01:34:05.250 022 12553.58 7.58 54949.20 88888.00 2012-01-22 01:34:05.375 022 12553.67 7.58 54949.18 88888.00 2012-01-22 01:34:05.500 022 12553.62 7.58 54949.20 88888.00 2012-01-22 01:34:05.625 022 12553.55 7.58 54949.20 88888.00 2012-01-22 01:34:05.750 022 12553.52 7.60 54949.18 88888.00 2012-01-22 01:34:05.875 022 12553.52 7.58 54949.15 88888.00 2012-01-22 01:34:06.000 022 12553.58 7.55 54949.15 88888.00 2012-01-22 01:34:06.125 022 12553.62 7.55 54949.20 88888.00 2012-01-22 01:34:06.250 022 12553.58 7.50 54949.20 88888.00 2012-01-22 01:34:06.375 022 12553.60 7.53 54949.15 88888.00 2012-01-22 01:34:06.500 022 12553.58 7.58 54949.18 88888.00 2012-01-22 01:34:06.625 022 12553.58 7.60 54949.18 88888.00 2012-01-22 01:34:06.750 022 12553.62 7.55 54949.18 88888.00 2012-01-22 01:34:06.875 022 12553.58 7.55 54949.18 88888.00 2012-01-22 01:34:07.000 022 12553.55 7.58 54949.18 88888.00 2012-01-22 01:34:07.125 022 12553.55 7.58 54949.18 88888.00 2012-01-22 01:34:07.250 022 12553.58 7.58 54949.20 88888.00 2012-01-22 01:34:07.375 022 12553.60 7.58 54949.20 88888.00 2012-01-22 01:34:07.500 022 12553.55 7.53 54949.18 88888.00 2012-01-22 01:34:07.625 022 12553.55 7.53 54949.18 88888.00 2012-01-22 01:34:07.750 022 12553.58 7.58 54949.18 88888.00 2012-01-22 01:34:07.875 022 12553.62 7.60 54949.20 88888.00 2012-01-22 01:34:08.000 022 12553.67 7.58 54949.18 88888.00 2012-01-22 01:34:08.125 022 12553.62 7.53 54949.20 88888.00 2012-01-22 01:34:08.250 022 12553.58 7.50 54949.15 88888.00 2012-01-22 01:34:08.375 022 12553.62 7.50 54949.12 88888.00 2012-01-22 01:34:08.500 022 12553.65 7.55 54949.12 88888.00 2012-01-22 01:34:08.625 022 12553.62 7.55 54949.12 88888.00 2012-01-22 01:34:08.750 022 12553.55 7.60 54949.15 88888.00 2012-01-22 01:34:08.875 022 12553.58 7.60 54949.18 88888.00 2012-01-22 01:34:09.000 022 12553.60 7.55 54949.15 88888.00 2012-01-22 01:34:09.125 022 12553.58 7.55 54949.15 88888.00 2012-01-22 01:34:09.250 022 12553.52 7.58 54949.15 88888.00 2012-01-22 01:34:09.375 022 12553.50 7.60 54949.18 88888.00 2012-01-22 01:34:09.500 022 12553.58 7.55 54949.15 88888.00 2012-01-22 01:34:09.625 022 12553.60 7.58 54949.12 88888.00 2012-01-22 01:34:09.750 022 12553.55 7.60 54949.18 88888.00 2012-01-22 01:34:09.875 022 12553.55 7.60 54949.15 88888.00 2012-01-22 01:34:10.000 022 12553.62 7.60 54949.15 88888.00 2012-01-22 01:34:10.125 022 12553.67 7.62 54949.15 88888.00 2012-01-22 01:34:10.250 022 12553.65 7.58 54949.15 88888.00 2012-01-22 01:34:10.375 022 12553.70 7.58 54949.15 88888.00 2012-01-22 01:34:10.500 022 12553.67 7.60 54949.15 88888.00 2012-01-22 01:34:10.625 022 12553.62 7.60 54949.12 88888.00 2012-01-22 01:34:10.750 022 12553.52 7.60 54949.12 88888.00 2012-01-22 01:34:10.875 022 12553.48 7.60 54949.15 88888.00 2012-01-22 01:34:11.000 022 12553.50 7.60 54949.12 88888.00 2012-01-22 01:34:11.125 022 12553.50 7.60 54949.12 88888.00 2012-01-22 01:34:11.250 022 12553.48 7.53 54949.12 88888.00 2012-01-22 01:34:11.375 022 12553.52 7.55 54949.12 88888.00 2012-01-22 01:34:11.500 022 12553.60 7.58 54949.18 88888.00 2012-01-22 01:34:11.625 022 12553.62 7.58 54949.15 88888.00 2012-01-22 01:34:11.750 022 12553.60 7.60 54949.15 88888.00 2012-01-22 01:34:11.875 022 12553.62 7.58 54949.15 88888.00 2012-01-22 01:34:12.000 022 12553.65 7.58 54949.18 88888.00 2012-01-22 01:34:12.125 022 12553.62 7.55 54949.18 88888.00 2012-01-22 01:34:12.250 022 12553.55 7.53 54949.18 88888.00 2012-01-22 01:34:12.375 022 12553.58 7.55 54949.20 88888.00 2012-01-22 01:34:12.500 022 12553.55 7.58 54949.18 88888.00 2012-01-22 01:34:12.625 022 12553.58 7.60 54949.18 88888.00 2012-01-22 01:34:12.750 022 12553.60 7.60 54949.18 88888.00 2012-01-22 01:34:12.875 022 12553.60 7.60 54949.15 88888.00 2012-01-22 01:34:13.000 022 12553.60 7.58 54949.12 88888.00 2012-01-22 01:34:13.125 022 12553.62 7.53 54949.18 88888.00 2012-01-22 01:34:13.250 022 12553.60 7.55 54949.18 88888.00 2012-01-22 01:34:13.375 022 12553.62 7.55 54949.18 88888.00 2012-01-22 01:34:13.500 022 12553.62 7.55 54949.18 88888.00 2012-01-22 01:34:13.625 022 12553.58 7.58 54949.18 88888.00 2012-01-22 01:34:13.750 022 12553.58 7.58 54949.20 88888.00 2012-01-22 01:34:13.875 022 12553.62 7.55 54949.15 88888.00 2012-01-22 01:34:14.000 022 12553.60 7.58 54949.15 88888.00 2012-01-22 01:34:14.125 022 12553.52 7.55 54949.20 88888.00 2012-01-22 01:34:14.250 022 12553.48 7.55 54949.18 88888.00 2012-01-22 01:34:14.375 022 12553.55 7.53 54949.15 88888.00 2012-01-22 01:34:14.500 022 12553.55 7.53 54949.15 88888.00 2012-01-22 01:34:14.625 022 12553.60 7.55 54949.15 88888.00 2012-01-22 01:34:14.750 022 12553.58 7.53 54949.15 88888.00 2012-01-22 01:34:14.875 022 12553.58 7.55 54949.15 88888.00 2012-01-22 01:34:15.000 022 12553.60 7.55 54949.15 88888.00 2012-01-22 01:34:15.125 022 12553.58 7.55 54949.18 88888.00 2012-01-22 01:34:15.250 022 12553.55 7.58 54949.18 88888.00 2012-01-22 01:34:15.375 022 12553.60 7.55 54949.18 88888.00 2012-01-22 01:34:15.500 022 12553.62 7.55 54949.15 88888.00 2012-01-22 01:34:15.625 022 12553.58 7.55 54949.18 88888.00 2012-01-22 01:34:15.750 022 12553.58 7.55 54949.18 88888.00 2012-01-22 01:34:15.875 022 12553.58 7.50 54949.18 88888.00 2012-01-22 01:34:16.000 022 12553.52 7.47 54949.20 88888.00 2012-01-22 01:34:16.125 022 12553.52 7.55 54949.18 88888.00 2012-01-22 01:34:16.250 022 12553.55 7.55 54949.20 88888.00 2012-01-22 01:34:16.375 022 12553.62 7.53 54949.18 88888.00 2012-01-22 01:34:16.500 022 12553.65 7.53 54949.15 88888.00 2012-01-22 01:34:16.625 022 12553.65 7.53 54949.18 88888.00 2012-01-22 01:34:16.750 022 12553.62 7.53 54949.20 88888.00 2012-01-22 01:34:16.875 022 12553.58 7.53 54949.22 88888.00 2012-01-22 01:34:17.000 022 12553.50 7.53 54949.20 88888.00 2012-01-22 01:34:17.125 022 12553.45 7.53 54949.20 88888.00 2012-01-22 01:34:17.250 022 12553.42 7.50 54949.20 88888.00 2012-01-22 01:34:17.375 022 12553.48 7.53 54949.18 88888.00 2012-01-22 01:34:17.500 022 12553.52 7.53 54949.18 88888.00 2012-01-22 01:34:17.625 022 12553.62 7.53 54949.18 88888.00 2012-01-22 01:34:17.750 022 12553.65 7.55 54949.18 88888.00 2012-01-22 01:34:17.875 022 12553.62 7.55 54949.15 88888.00 2012-01-22 01:34:18.000 022 12553.60 7.50 54949.15 88888.00 2012-01-22 01:34:18.125 022 12553.58 7.53 54949.18 88888.00 2012-01-22 01:34:18.250 022 12553.50 7.50 54949.18 88888.00 2012-01-22 01:34:18.375 022 12553.52 7.50 54949.18 88888.00 2012-01-22 01:34:18.500 022 12553.52 7.53 54949.15 88888.00 2012-01-22 01:34:18.625 022 12553.52 7.55 54949.15 88888.00 2012-01-22 01:34:18.750 022 12553.52 7.55 54949.15 88888.00 2012-01-22 01:34:18.875 022 12553.52 7.55 54949.18 88888.00 2012-01-22 01:34:19.000 022 12553.52 7.53 54949.18 88888.00 2012-01-22 01:34:19.125 022 12553.52 7.47 54949.20 88888.00 2012-01-22 01:34:19.250 022 12553.50 7.50 54949.18 88888.00 2012-01-22 01:34:19.375 022 12553.55 7.47 54949.18 88888.00 2012-01-22 01:34:19.500 022 12553.55 7.47 54949.20 88888.00 2012-01-22 01:34:19.625 022 12553.48 7.50 54949.22 88888.00 2012-01-22 01:34:19.750 022 12553.45 7.53 54949.22 88888.00 2012-01-22 01:34:19.875 022 12553.48 7.53 54949.22 88888.00 2012-01-22 01:34:20.000 022 12553.55 7.53 54949.20 88888.00 2012-01-22 01:34:20.125 022 12553.55 7.50 54949.20 88888.00 2012-01-22 01:34:20.250 022 12553.50 7.50 54949.22 88888.00 2012-01-22 01:34:20.375 022 12553.50 7.50 54949.28 88888.00 2012-01-22 01:34:20.500 022 12553.50 7.50 54949.22 88888.00 2012-01-22 01:34:20.625 022 12553.55 7.50 54949.22 88888.00 2012-01-22 01:34:20.750 022 12553.52 7.47 54949.22 88888.00 2012-01-22 01:34:20.875 022 12553.55 7.47 54949.25 88888.00 2012-01-22 01:34:21.000 022 12553.52 7.50 54949.25 88888.00 2012-01-22 01:34:21.125 022 12553.50 7.55 54949.25 88888.00 2012-01-22 01:34:21.250 022 12553.45 7.53 54949.25 88888.00 2012-01-22 01:34:21.375 022 12553.45 7.53 54949.25 88888.00 2012-01-22 01:34:21.500 022 12553.40 7.47 54949.25 88888.00 2012-01-22 01:34:21.625 022 12553.42 7.45 54949.25 88888.00 2012-01-22 01:34:21.750 022 12553.45 7.47 54949.25 88888.00 2012-01-22 01:34:21.875 022 12553.50 7.53 54949.28 88888.00 2012-01-22 01:34:22.000 022 12553.52 7.50 54949.20 88888.00 2012-01-22 01:34:22.125 022 12553.55 7.50 54949.20 88888.00 2012-01-22 01:34:22.250 022 12553.50 7.45 54949.22 88888.00 2012-01-22 01:34:22.375 022 12553.50 7.47 54949.22 88888.00 2012-01-22 01:34:22.500 022 12553.52 7.50 54949.22 88888.00 2012-01-22 01:34:22.625 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:34:22.750 022 12553.60 7.45 54949.22 88888.00 2012-01-22 01:34:22.875 022 12553.52 7.47 54949.20 88888.00 2012-01-22 01:34:23.000 022 12553.52 7.47 54949.18 88888.00 2012-01-22 01:34:23.125 022 12553.58 7.45 54949.20 88888.00 2012-01-22 01:34:23.250 022 12553.55 7.45 54949.22 88888.00 2012-01-22 01:34:23.375 022 12553.48 7.45 54949.25 88888.00 2012-01-22 01:34:23.500 022 12553.40 7.47 54949.22 88888.00 2012-01-22 01:34:23.625 022 12553.45 7.47 54949.20 88888.00 2012-01-22 01:34:23.750 022 12553.45 7.45 54949.22 88888.00 2012-01-22 01:34:23.875 022 12553.52 7.50 54949.20 88888.00 2012-01-22 01:34:24.000 022 12553.62 7.45 54949.20 88888.00 2012-01-22 01:34:24.125 022 12553.67 7.45 54949.22 88888.00 2012-01-22 01:34:24.250 022 12553.60 7.42 54949.25 88888.00 2012-01-22 01:34:24.375 022 12553.58 7.42 54949.25 88888.00 2012-01-22 01:34:24.500 022 12553.58 7.42 54949.25 88888.00 2012-01-22 01:34:24.625 022 12553.60 7.42 54949.25 88888.00 2012-01-22 01:34:24.750 022 12553.60 7.45 54949.22 88888.00 2012-01-22 01:34:24.875 022 12553.58 7.40 54949.25 88888.00 2012-01-22 01:34:25.000 022 12553.52 7.40 54949.22 88888.00 2012-01-22 01:34:25.125 022 12553.48 7.38 54949.22 88888.00 2012-01-22 01:34:25.250 022 12553.40 7.42 54949.25 88888.00 2012-01-22 01:34:25.375 022 12553.45 7.42 54949.22 88888.00 2012-01-22 01:34:25.500 022 12553.45 7.42 54949.22 88888.00 2012-01-22 01:34:25.625 022 12553.48 7.42 54949.25 88888.00 2012-01-22 01:34:25.750 022 12553.50 7.40 54949.25 88888.00 2012-01-22 01:34:25.875 022 12553.50 7.42 54949.25 88888.00 2012-01-22 01:34:26.000 022 12553.50 7.42 54949.28 88888.00 2012-01-22 01:34:26.125 022 12553.48 7.42 54949.28 88888.00 2012-01-22 01:34:26.250 022 12553.48 7.38 54949.28 88888.00 2012-01-22 01:34:26.375 022 12553.62 7.40 54949.25 88888.00 2012-01-22 01:34:26.500 022 12553.62 7.40 54949.25 88888.00 2012-01-22 01:34:26.625 022 12553.55 7.38 54949.22 88888.00 2012-01-22 01:34:26.750 022 12553.48 7.40 54949.25 88888.00 2012-01-22 01:34:26.875 022 12553.48 7.45 54949.25 88888.00 2012-01-22 01:34:27.000 022 12553.52 7.45 54949.25 88888.00 2012-01-22 01:34:27.125 022 12553.52 7.42 54949.22 88888.00 2012-01-22 01:34:27.250 022 12553.52 7.35 54949.25 88888.00 2012-01-22 01:34:27.375 022 12553.55 7.40 54949.28 88888.00 2012-01-22 01:34:27.500 022 12553.55 7.38 54949.28 88888.00 2012-01-22 01:34:27.625 022 12553.55 7.38 54949.25 88888.00 2012-01-22 01:34:27.750 022 12553.58 7.38 54949.25 88888.00 2012-01-22 01:34:27.875 022 12553.58 7.40 54949.25 88888.00 2012-01-22 01:34:28.000 022 12553.60 7.38 54949.28 88888.00 2012-01-22 01:34:28.125 022 12553.58 7.38 54949.28 88888.00 2012-01-22 01:34:28.250 022 12553.58 7.38 54949.25 88888.00 2012-01-22 01:34:28.375 022 12553.58 7.38 54949.25 88888.00 2012-01-22 01:34:28.500 022 12553.55 7.35 54949.25 88888.00 2012-01-22 01:34:28.625 022 12553.58 7.38 54949.28 88888.00 2012-01-22 01:34:28.750 022 12553.58 7.40 54949.28 88888.00 2012-01-22 01:34:28.875 022 12553.58 7.42 54949.25 88888.00 2012-01-22 01:34:29.000 022 12553.62 7.38 54949.22 88888.00 2012-01-22 01:34:29.125 022 12553.60 7.35 54949.25 88888.00 2012-01-22 01:34:29.250 022 12553.55 7.35 54949.25 88888.00 2012-01-22 01:34:29.375 022 12553.58 7.38 54949.25 88888.00 2012-01-22 01:34:29.500 022 12553.58 7.33 54949.25 88888.00 2012-01-22 01:34:29.625 022 12553.65 7.33 54949.22 88888.00 2012-01-22 01:34:29.750 022 12553.60 7.35 54949.25 88888.00 2012-01-22 01:34:29.875 022 12553.55 7.30 54949.28 88888.00 2012-01-22 01:34:30.000 022 12553.65 7.35 54949.25 88888.00 2012-01-22 01:34:30.125 022 12553.67 7.38 54949.28 88888.00 2012-01-22 01:34:30.250 022 12553.62 7.33 54949.25 88888.00 2012-01-22 01:34:30.375 022 12553.62 7.33 54949.28 88888.00 2012-01-22 01:34:30.500 022 12553.62 7.33 54949.28 88888.00 2012-01-22 01:34:30.625 022 12553.62 7.33 54949.25 88888.00 2012-01-22 01:34:30.750 022 12553.62 7.33 54949.25 88888.00 2012-01-22 01:34:30.875 022 12553.62 7.33 54949.22 88888.00 2012-01-22 01:34:31.000 022 12553.60 7.35 54949.25 88888.00 2012-01-22 01:34:31.125 022 12553.60 7.35 54949.30 88888.00 2012-01-22 01:34:31.250 022 12553.58 7.30 54949.28 88888.00 2012-01-22 01:34:31.375 022 12553.55 7.28 54949.25 88888.00 2012-01-22 01:34:31.500 022 12553.58 7.30 54949.25 88888.00 2012-01-22 01:34:31.625 022 12553.60 7.33 54949.25 88888.00 2012-01-22 01:34:31.750 022 12553.62 7.33 54949.25 88888.00 2012-01-22 01:34:31.875 022 12553.60 7.33 54949.28 88888.00 2012-01-22 01:34:32.000 022 12553.58 7.33 54949.25 88888.00 2012-01-22 01:34:32.125 022 12553.60 7.30 54949.25 88888.00 2012-01-22 01:34:32.250 022 12553.55 7.25 54949.25 88888.00 2012-01-22 01:34:32.375 022 12553.62 7.33 54949.28 88888.00 2012-01-22 01:34:32.500 022 12553.62 7.30 54949.25 88888.00 2012-01-22 01:34:32.625 022 12553.62 7.30 54949.25 88888.00 2012-01-22 01:34:32.750 022 12553.58 7.30 54949.25 88888.00 2012-01-22 01:34:32.875 022 12553.52 7.35 54949.22 88888.00 2012-01-22 01:34:33.000 022 12553.52 7.30 54949.22 88888.00 2012-01-22 01:34:33.125 022 12553.58 7.33 54949.22 88888.00 2012-01-22 01:34:33.250 022 12553.55 7.30 54949.25 88888.00 2012-01-22 01:34:33.375 022 12553.55 7.28 54949.28 88888.00 2012-01-22 01:34:33.500 022 12553.55 7.28 54949.30 88888.00 2012-01-22 01:34:33.625 022 12553.58 7.28 54949.25 88888.00 2012-01-22 01:34:33.750 022 12553.58 7.30 54949.25 88888.00 2012-01-22 01:34:33.875 022 12553.58 7.28 54949.25 88888.00 2012-01-22 01:34:34.000 022 12553.55 7.28 54949.22 88888.00 2012-01-22 01:34:34.125 022 12553.58 7.30 54949.25 88888.00 2012-01-22 01:34:34.250 022 12553.58 7.25 54949.28 88888.00 2012-01-22 01:34:34.375 022 12553.55 7.28 54949.25 88888.00 2012-01-22 01:34:34.500 022 12553.52 7.25 54949.25 88888.00 2012-01-22 01:34:34.625 022 12553.55 7.28 54949.22 88888.00 2012-01-22 01:34:34.750 022 12553.58 7.25 54949.22 88888.00 2012-01-22 01:34:34.875 022 12553.52 7.22 54949.22 88888.00 2012-01-22 01:34:35.000 022 12553.50 7.22 54949.22 88888.00 2012-01-22 01:34:35.125 022 12553.58 7.25 54949.25 88888.00 2012-01-22 01:34:35.250 022 12553.58 7.25 54949.28 88888.00 2012-01-22 01:34:35.375 022 12553.55 7.25 54949.25 88888.00 2012-01-22 01:34:35.500 022 12553.55 7.25 54949.28 88888.00 2012-01-22 01:34:35.625 022 12553.58 7.20 54949.28 88888.00 2012-01-22 01:34:35.750 022 12553.60 7.20 54949.25 88888.00 2012-01-22 01:34:35.875 022 12553.58 7.22 54949.25 88888.00 2012-01-22 01:34:36.000 022 12553.55 7.25 54949.25 88888.00 2012-01-22 01:34:36.125 022 12553.62 7.22 54949.22 88888.00 2012-01-22 01:34:36.250 022 12553.62 7.20 54949.25 88888.00 2012-01-22 01:34:36.375 022 12553.62 7.20 54949.28 88888.00 2012-01-22 01:34:36.500 022 12553.58 7.22 54949.25 88888.00 2012-01-22 01:34:36.625 022 12553.62 7.22 54949.25 88888.00 2012-01-22 01:34:36.750 022 12553.62 7.20 54949.22 88888.00 2012-01-22 01:34:36.875 022 12553.65 7.15 54949.22 88888.00 2012-01-22 01:34:37.000 022 12553.60 7.15 54949.20 88888.00 2012-01-22 01:34:37.125 022 12553.58 7.17 54949.22 88888.00 2012-01-22 01:34:37.250 022 12553.58 7.20 54949.28 88888.00 2012-01-22 01:34:37.375 022 12553.60 7.17 54949.25 88888.00 2012-01-22 01:34:37.500 022 12553.60 7.17 54949.25 88888.00 2012-01-22 01:34:37.625 022 12553.60 7.20 54949.28 88888.00 2012-01-22 01:34:37.750 022 12553.62 7.22 54949.28 88888.00 2012-01-22 01:34:37.875 022 12553.65 7.20 54949.28 88888.00 2012-01-22 01:34:38.000 022 12553.62 7.20 54949.25 88888.00 2012-01-22 01:34:38.125 022 12553.62 7.17 54949.25 88888.00 2012-01-22 01:34:38.250 022 12553.62 7.17 54949.28 88888.00 2012-01-22 01:34:38.375 022 12553.67 7.22 54949.30 88888.00 2012-01-22 01:34:38.500 022 12553.62 7.20 54949.30 88888.00 2012-01-22 01:34:38.625 022 12553.60 7.17 54949.28 88888.00 2012-01-22 01:34:38.750 022 12553.62 7.17 54949.30 88888.00 2012-01-22 01:34:38.875 022 12553.62 7.17 54949.30 88888.00 2012-01-22 01:34:39.000 022 12553.65 7.17 54949.28 88888.00 2012-01-22 01:34:39.125 022 12553.65 7.15 54949.25 88888.00 2012-01-22 01:34:39.250 022 12553.62 7.10 54949.28 88888.00 2012-01-22 01:34:39.375 022 12553.67 7.15 54949.28 88888.00 2012-01-22 01:34:39.500 022 12553.70 7.15 54949.30 88888.00 2012-01-22 01:34:39.625 022 12553.67 7.17 54949.30 88888.00 2012-01-22 01:34:39.750 022 12553.62 7.12 54949.30 88888.00 2012-01-22 01:34:39.875 022 12553.60 7.12 54949.30 88888.00 2012-01-22 01:34:40.000 022 12553.60 7.12 54949.25 88888.00 2012-01-22 01:34:40.125 022 12553.62 7.15 54949.25 88888.00 2012-01-22 01:34:40.250 022 12553.60 7.15 54949.28 88888.00 2012-01-22 01:34:40.375 022 12553.65 7.12 54949.28 88888.00 2012-01-22 01:34:40.500 022 12553.67 7.12 54949.25 88888.00 2012-01-22 01:34:40.625 022 12553.67 7.12 54949.28 88888.00 2012-01-22 01:34:40.750 022 12553.65 7.12 54949.30 88888.00 2012-01-22 01:34:40.875 022 12553.65 7.15 54949.28 88888.00 2012-01-22 01:34:41.000 022 12553.62 7.15 54949.25 88888.00 2012-01-22 01:34:41.125 022 12553.65 7.15 54949.28 88888.00 2012-01-22 01:34:41.250 022 12553.62 7.12 54949.28 88888.00 2012-01-22 01:34:41.375 022 12553.62 7.12 54949.28 88888.00 2012-01-22 01:34:41.500 022 12553.60 7.15 54949.30 88888.00 2012-01-22 01:34:41.625 022 12553.58 7.12 54949.30 88888.00 2012-01-22 01:34:41.750 022 12553.60 7.15 54949.28 88888.00 2012-01-22 01:34:41.875 022 12553.67 7.12 54949.28 88888.00 2012-01-22 01:34:42.000 022 12553.73 7.10 54949.28 88888.00 2012-01-22 01:34:42.125 022 12553.70 7.12 54949.30 88888.00 2012-01-22 01:34:42.250 022 12553.60 7.10 54949.28 88888.00 2012-01-22 01:34:42.375 022 12553.60 7.15 54949.28 88888.00 2012-01-22 01:34:42.500 022 12553.58 7.12 54949.30 88888.00 2012-01-22 01:34:42.625 022 12553.58 7.12 54949.28 88888.00 2012-01-22 01:34:42.750 022 12553.60 7.12 54949.28 88888.00 2012-01-22 01:34:42.875 022 12553.58 7.12 54949.28 88888.00 2012-01-22 01:34:43.000 022 12553.62 7.12 54949.28 88888.00 2012-01-22 01:34:43.125 022 12553.60 7.10 54949.30 88888.00 2012-01-22 01:34:43.250 022 12553.60 7.08 54949.30 88888.00 2012-01-22 01:34:43.375 022 12553.65 7.08 54949.25 88888.00 2012-01-22 01:34:43.500 022 12553.62 7.10 54949.28 88888.00 2012-01-22 01:34:43.625 022 12553.60 7.08 54949.25 88888.00 2012-01-22 01:34:43.750 022 12553.60 7.08 54949.25 88888.00 2012-01-22 01:34:43.875 022 12553.65 7.10 54949.28 88888.00 2012-01-22 01:34:44.000 022 12553.65 7.08 54949.25 88888.00 2012-01-22 01:34:44.125 022 12553.60 7.08 54949.28 88888.00 2012-01-22 01:34:44.250 022 12553.58 7.08 54949.28 88888.00 2012-01-22 01:34:44.375 022 12553.70 7.08 54949.28 88888.00 2012-01-22 01:34:44.500 022 12553.67 7.05 54949.28 88888.00 2012-01-22 01:34:44.625 022 12553.65 7.05 54949.28 88888.00 2012-01-22 01:34:44.750 022 12553.65 7.08 54949.30 88888.00 2012-01-22 01:34:44.875 022 12553.62 7.08 54949.30 88888.00 2012-01-22 01:34:45.000 022 12553.62 7.05 54949.30 88888.00 2012-01-22 01:34:45.125 022 12553.65 7.05 54949.30 88888.00 2012-01-22 01:34:45.250 022 12553.62 7.05 54949.30 88888.00 2012-01-22 01:34:45.375 022 12553.65 7.05 54949.28 88888.00 2012-01-22 01:34:45.500 022 12553.65 7.08 54949.28 88888.00 2012-01-22 01:34:45.625 022 12553.65 7.08 54949.28 88888.00 2012-01-22 01:34:45.750 022 12553.67 7.08 54949.25 88888.00 2012-01-22 01:34:45.875 022 12553.65 7.10 54949.28 88888.00 2012-01-22 01:34:46.000 022 12553.62 7.08 54949.25 88888.00 2012-01-22 01:34:46.125 022 12553.65 7.08 54949.22 88888.00 2012-01-22 01:34:46.250 022 12553.62 7.08 54949.25 88888.00 2012-01-22 01:34:46.375 022 12553.67 7.08 54949.25 88888.00 2012-01-22 01:34:46.500 022 12553.67 7.05 54949.30 88888.00 2012-01-22 01:34:46.625 022 12553.65 7.05 54949.32 88888.00 2012-01-22 01:34:46.750 022 12553.60 7.05 54949.30 88888.00 2012-01-22 01:34:46.875 022 12553.60 7.05 54949.30 88888.00 2012-01-22 01:34:47.000 022 12553.58 7.05 54949.28 88888.00 2012-01-22 01:34:47.125 022 12553.60 7.05 54949.30 88888.00 2012-01-22 01:34:47.250 022 12553.65 7.03 54949.30 88888.00 2012-01-22 01:34:47.375 022 12553.67 7.03 54949.30 88888.00 2012-01-22 01:34:47.500 022 12553.65 7.00 54949.30 88888.00 2012-01-22 01:34:47.625 022 12553.70 7.05 54949.28 88888.00 2012-01-22 01:34:47.750 022 12553.70 7.05 54949.28 88888.00 2012-01-22 01:34:47.875 022 12553.70 7.03 54949.28 88888.00 2012-01-22 01:34:48.000 022 12553.73 7.03 54949.25 88888.00 2012-01-22 01:34:48.125 022 12553.70 7.00 54949.25 88888.00 2012-01-22 01:34:48.250 022 12553.65 7.00 54949.25 88888.00 2012-01-22 01:34:48.375 022 12553.70 7.00 54949.25 88888.00 2012-01-22 01:34:48.500 022 12553.73 7.00 54949.25 88888.00 2012-01-22 01:34:48.625 022 12553.70 6.97 54949.25 88888.00 2012-01-22 01:34:48.750 022 12553.70 6.97 54949.25 88888.00 2012-01-22 01:34:48.875 022 12553.62 7.03 54949.30 88888.00 2012-01-22 01:34:49.000 022 12553.62 7.03 54949.28 88888.00 2012-01-22 01:34:49.125 022 12553.60 6.97 54949.30 88888.00 2012-01-22 01:34:49.250 022 12553.58 6.95 54949.30 88888.00 2012-01-22 01:34:49.375 022 12553.62 7.00 54949.30 88888.00 2012-01-22 01:34:49.500 022 12553.65 7.03 54949.28 88888.00 2012-01-22 01:34:49.625 022 12553.67 7.00 54949.30 88888.00 2012-01-22 01:34:49.750 022 12553.67 7.00 54949.28 88888.00 2012-01-22 01:34:49.875 022 12553.75 7.00 54949.28 88888.00 2012-01-22 01:34:50.000 022 12553.77 7.00 54949.28 88888.00 2012-01-22 01:34:50.125 022 12553.73 6.97 54949.30 88888.00 2012-01-22 01:34:50.250 022 12553.65 6.95 54949.30 88888.00 2012-01-22 01:34:50.375 022 12553.67 6.97 54949.30 88888.00 2012-01-22 01:34:50.500 022 12553.67 6.97 54949.28 88888.00 2012-01-22 01:34:50.625 022 12553.67 6.97 54949.28 88888.00 2012-01-22 01:34:50.750 022 12553.65 6.97 54949.28 88888.00 2012-01-22 01:34:50.875 022 12553.65 6.97 54949.28 88888.00 2012-01-22 01:34:51.000 022 12553.67 6.97 54949.28 88888.00 2012-01-22 01:34:51.125 022 12553.70 7.00 54949.28 88888.00 2012-01-22 01:34:51.250 022 12553.58 7.00 54949.30 88888.00 2012-01-22 01:34:51.375 022 12553.60 6.97 54949.30 88888.00 2012-01-22 01:34:51.500 022 12553.62 6.95 54949.32 88888.00 2012-01-22 01:34:51.625 022 12553.58 6.97 54949.28 88888.00 2012-01-22 01:34:51.750 022 12553.55 6.97 54949.28 88888.00 2012-01-22 01:34:51.875 022 12553.58 7.00 54949.30 88888.00 2012-01-22 01:34:52.000 022 12553.58 6.97 54949.30 88888.00 2012-01-22 01:34:52.125 022 12553.55 6.97 54949.30 88888.00 2012-01-22 01:34:52.250 022 12553.52 6.95 54949.28 88888.00 2012-01-22 01:34:52.375 022 12553.55 6.95 54949.28 88888.00 2012-01-22 01:34:52.500 022 12553.58 6.97 54949.30 88888.00 2012-01-22 01:34:52.625 022 12553.55 7.00 54949.30 88888.00 2012-01-22 01:34:52.750 022 12553.60 6.97 54949.30 88888.00 2012-01-22 01:34:52.875 022 12553.62 6.97 54949.30 88888.00 2012-01-22 01:34:53.000 022 12553.62 6.97 54949.28 88888.00 2012-01-22 01:34:53.125 022 12553.55 6.95 54949.32 88888.00 2012-01-22 01:34:53.250 022 12553.50 6.95 54949.30 88888.00 2012-01-22 01:34:53.375 022 12553.55 6.95 54949.25 88888.00 2012-01-22 01:34:53.500 022 12553.58 6.90 54949.30 88888.00 2012-01-22 01:34:53.625 022 12553.62 6.90 54949.30 88888.00 2012-01-22 01:34:53.750 022 12553.70 6.92 54949.32 88888.00 2012-01-22 01:34:53.875 022 12553.73 6.95 54949.28 88888.00 2012-01-22 01:34:54.000 022 12553.73 6.92 54949.28 88888.00 2012-01-22 01:34:54.125 022 12553.73 6.95 54949.28 88888.00 2012-01-22 01:34:54.250 022 12553.73 6.95 54949.28 88888.00 2012-01-22 01:34:54.375 022 12553.77 6.97 54949.30 88888.00 2012-01-22 01:34:54.500 022 12553.77 6.97 54949.32 88888.00 2012-01-22 01:34:54.625 022 12553.75 6.92 54949.30 88888.00 2012-01-22 01:34:54.750 022 12553.73 6.92 54949.30 88888.00 2012-01-22 01:34:54.875 022 12553.75 6.95 54949.30 88888.00 2012-01-22 01:34:55.000 022 12553.70 6.90 54949.30 88888.00 2012-01-22 01:34:55.125 022 12553.70 6.90 54949.30 88888.00 2012-01-22 01:34:55.250 022 12553.73 6.92 54949.32 88888.00 2012-01-22 01:34:55.375 022 12553.75 6.92 54949.32 88888.00 2012-01-22 01:34:55.500 022 12553.67 6.90 54949.35 88888.00 2012-01-22 01:34:55.625 022 12553.67 6.92 54949.35 88888.00 2012-01-22 01:34:55.750 022 12553.70 6.92 54949.32 88888.00 2012-01-22 01:34:55.875 022 12553.73 6.90 54949.35 88888.00 2012-01-22 01:34:56.000 022 12553.70 6.90 54949.32 88888.00 2012-01-22 01:34:56.125 022 12553.65 6.90 54949.35 88888.00 2012-01-22 01:34:56.250 022 12553.65 6.90 54949.32 88888.00 2012-01-22 01:34:56.375 022 12553.62 6.92 54949.30 88888.00 2012-01-22 01:34:56.500 022 12553.58 6.90 54949.30 88888.00 2012-01-22 01:34:56.625 022 12553.58 6.90 54949.30 88888.00 2012-01-22 01:34:56.750 022 12553.62 6.90 54949.30 88888.00 2012-01-22 01:34:56.875 022 12553.67 6.88 54949.30 88888.00 2012-01-22 01:34:57.000 022 12553.70 6.88 54949.30 88888.00 2012-01-22 01:34:57.125 022 12553.75 6.90 54949.35 88888.00 2012-01-22 01:34:57.250 022 12553.67 6.92 54949.35 88888.00 2012-01-22 01:34:57.375 022 12553.73 6.90 54949.32 88888.00 2012-01-22 01:34:57.500 022 12553.77 6.90 54949.35 88888.00 2012-01-22 01:34:57.625 022 12553.75 6.88 54949.32 88888.00 2012-01-22 01:34:57.750 022 12553.70 6.90 54949.28 88888.00 2012-01-22 01:34:57.875 022 12553.73 6.90 54949.30 88888.00 2012-01-22 01:34:58.000 022 12553.77 6.90 54949.28 88888.00 2012-01-22 01:34:58.125 022 12553.70 6.88 54949.32 88888.00 2012-01-22 01:34:58.250 022 12553.65 6.85 54949.35 88888.00 2012-01-22 01:34:58.375 022 12553.70 6.85 54949.32 88888.00 2012-01-22 01:34:58.500 022 12553.70 6.83 54949.32 88888.00 2012-01-22 01:34:58.625 022 12553.67 6.85 54949.32 88888.00 2012-01-22 01:34:58.750 022 12553.67 6.88 54949.32 88888.00 2012-01-22 01:34:58.875 022 12553.65 6.88 54949.30 88888.00 2012-01-22 01:34:59.000 022 12553.65 6.88 54949.28 88888.00 2012-01-22 01:34:59.125 022 12553.67 6.88 54949.28 88888.00 2012-01-22 01:34:59.250 022 12553.67 6.88 54949.28 88888.00 2012-01-22 01:34:59.375 022 12553.70 6.88 54949.30 88888.00 2012-01-22 01:34:59.500 022 12553.70 6.90 54949.32 88888.00 2012-01-22 01:34:59.625 022 12553.77 6.90 54949.32 88888.00 2012-01-22 01:34:59.750 022 12553.77 6.88 54949.30 88888.00 2012-01-22 01:34:59.875 022 12553.70 6.90 54949.30 88888.00 2012-01-22 01:35:00.000 022 12553.70 6.88 54949.30 88888.00 2012-01-22 01:35:00.125 022 12553.70 6.88 54949.30 88888.00 2012-01-22 01:35:00.250 022 12553.70 6.85 54949.30 88888.00 2012-01-22 01:35:00.375 022 12553.77 6.90 54949.30 88888.00 2012-01-22 01:35:00.500 022 12553.75 6.88 54949.30 88888.00 2012-01-22 01:35:00.625 022 12553.73 6.85 54949.30 88888.00 2012-01-22 01:35:00.750 022 12553.70 6.88 54949.32 88888.00 2012-01-22 01:35:00.875 022 12553.70 6.88 54949.30 88888.00 2012-01-22 01:35:01.000 022 12553.70 6.88 54949.28 88888.00 2012-01-22 01:35:01.125 022 12553.73 6.85 54949.30 88888.00 2012-01-22 01:35:01.250 022 12553.67 6.85 54949.28 88888.00 2012-01-22 01:35:01.375 022 12553.67 6.83 54949.25 88888.00 2012-01-22 01:35:01.500 022 12553.73 6.83 54949.28 88888.00 2012-01-22 01:35:01.625 022 12553.70 6.83 54949.28 88888.00 2012-01-22 01:35:01.750 022 12553.73 6.85 54949.28 88888.00 2012-01-22 01:35:01.875 022 12553.73 6.85 54949.30 88888.00 2012-01-22 01:35:02.000 022 12553.75 6.83 54949.28 88888.00 2012-01-22 01:35:02.125 022 12553.80 6.83 54949.28 88888.00 2012-01-22 01:35:02.250 022 12553.83 6.80 54949.25 88888.00 2012-01-22 01:35:02.375 022 12553.80 6.83 54949.22 88888.00 2012-01-22 01:35:02.500 022 12553.70 6.83 54949.22 88888.00 2012-01-22 01:35:02.625 022 12553.67 6.83 54949.25 88888.00 2012-01-22 01:35:02.750 022 12553.75 6.85 54949.25 88888.00 2012-01-22 01:35:02.875 022 12553.85 6.85 54949.25 88888.00 2012-01-22 01:35:03.000 022 12553.88 6.85 54949.25 88888.00 2012-01-22 01:35:03.125 022 12553.88 6.85 54949.30 88888.00 2012-01-22 01:35:03.250 022 12553.80 6.83 54949.30 88888.00 2012-01-22 01:35:03.375 022 12553.75 6.83 54949.28 88888.00 2012-01-22 01:35:03.500 022 12553.67 6.80 54949.30 88888.00 2012-01-22 01:35:03.625 022 12553.70 6.80 54949.28 88888.00 2012-01-22 01:35:03.750 022 12553.73 6.80 54949.28 88888.00 2012-01-22 01:35:03.875 022 12553.75 6.83 54949.25 88888.00 2012-01-22 01:35:04.000 022 12553.77 6.83 54949.25 88888.00 2012-01-22 01:35:04.125 022 12553.80 6.80 54949.28 88888.00 2012-01-22 01:35:04.250 022 12553.80 6.80 54949.28 88888.00 2012-01-22 01:35:04.375 022 12553.85 6.85 54949.30 88888.00 2012-01-22 01:35:04.500 022 12553.80 6.85 54949.30 88888.00 2012-01-22 01:35:04.625 022 12553.75 6.88 54949.30 88888.00 2012-01-22 01:35:04.750 022 12553.73 6.85 54949.28 88888.00 2012-01-22 01:35:04.875 022 12553.77 6.80 54949.25 88888.00 2012-01-22 01:35:05.000 022 12553.75 6.75 54949.25 88888.00 2012-01-22 01:35:05.125 022 12553.73 6.78 54949.28 88888.00 2012-01-22 01:35:05.250 022 12553.65 6.78 54949.30 88888.00 2012-01-22 01:35:05.375 022 12553.67 6.83 54949.25 88888.00 2012-01-22 01:35:05.500 022 12553.67 6.83 54949.25 88888.00 2012-01-22 01:35:05.625 022 12553.70 6.85 54949.28 88888.00 2012-01-22 01:35:05.750 022 12553.73 6.85 54949.28 88888.00 2012-01-22 01:35:05.875 022 12553.75 6.78 54949.28 88888.00 2012-01-22 01:35:06.000 022 12553.75 6.80 54949.30 88888.00 2012-01-22 01:35:06.125 022 12553.73 6.83 54949.30 88888.00 2012-01-22 01:35:06.250 022 12553.65 6.80 54949.32 88888.00 2012-01-22 01:35:06.375 022 12553.70 6.83 54949.32 88888.00 2012-01-22 01:35:06.500 022 12553.70 6.83 54949.30 88888.00 2012-01-22 01:35:06.625 022 12553.73 6.83 54949.28 88888.00 2012-01-22 01:35:06.750 022 12553.73 6.85 54949.28 88888.00 2012-01-22 01:35:06.875 022 12553.70 6.80 54949.28 88888.00 2012-01-22 01:35:07.000 022 12553.70 6.80 54949.25 88888.00 2012-01-22 01:35:07.125 022 12553.70 6.80 54949.25 88888.00 2012-01-22 01:35:07.250 022 12553.67 6.83 54949.25 88888.00 2012-01-22 01:35:07.375 022 12553.75 6.83 54949.22 88888.00 2012-01-22 01:35:07.500 022 12553.73 6.83 54949.25 88888.00 2012-01-22 01:35:07.625 022 12553.77 6.83 54949.28 88888.00 2012-01-22 01:35:07.750 022 12553.80 6.83 54949.28 88888.00 2012-01-22 01:35:07.875 022 12553.77 6.80 54949.30 88888.00 2012-01-22 01:35:08.000 022 12553.77 6.80 54949.30 88888.00 2012-01-22 01:35:08.125 022 12553.75 6.80 54949.30 88888.00 2012-01-22 01:35:08.250 022 12553.62 6.78 54949.32 88888.00 2012-01-22 01:35:08.375 022 12553.70 6.80 54949.32 88888.00 2012-01-22 01:35:08.500 022 12553.77 6.80 54949.30 88888.00 2012-01-22 01:35:08.625 022 12553.80 6.83 54949.28 88888.00 2012-01-22 01:35:08.750 022 12553.73 6.80 54949.28 88888.00 2012-01-22 01:35:08.875 022 12553.73 6.80 54949.28 88888.00 2012-01-22 01:35:09.000 022 12553.77 6.80 54949.25 88888.00 2012-01-22 01:35:09.125 022 12553.75 6.78 54949.30 88888.00 2012-01-22 01:35:09.250 022 12553.73 6.78 54949.30 88888.00 2012-01-22 01:35:09.375 022 12553.75 6.78 54949.32 88888.00 2012-01-22 01:35:09.500 022 12553.75 6.78 54949.30 88888.00 2012-01-22 01:35:09.625 022 12553.77 6.78 54949.30 88888.00 2012-01-22 01:35:09.750 022 12553.77 6.80 54949.30 88888.00 2012-01-22 01:35:09.875 022 12553.75 6.78 54949.30 88888.00 2012-01-22 01:35:10.000 022 12553.75 6.78 54949.32 88888.00 2012-01-22 01:35:10.125 022 12553.77 6.83 54949.32 88888.00 2012-01-22 01:35:10.250 022 12553.73 6.80 54949.30 88888.00 2012-01-22 01:35:10.375 022 12553.77 6.80 54949.28 88888.00 2012-01-22 01:35:10.500 022 12553.77 6.75 54949.32 88888.00 2012-01-22 01:35:10.625 022 12553.77 6.78 54949.30 88888.00 2012-01-22 01:35:10.750 022 12553.83 6.80 54949.30 88888.00 2012-01-22 01:35:10.875 022 12553.85 6.80 54949.30 88888.00 2012-01-22 01:35:11.000 022 12553.77 6.80 54949.30 88888.00 2012-01-22 01:35:11.125 022 12553.77 6.80 54949.30 88888.00 2012-01-22 01:35:11.250 022 12553.75 6.78 54949.30 88888.00 2012-01-22 01:35:11.375 022 12553.77 6.78 54949.30 88888.00 2012-01-22 01:35:11.500 022 12553.75 6.78 54949.28 88888.00 2012-01-22 01:35:11.625 022 12553.75 6.80 54949.28 88888.00 2012-01-22 01:35:11.750 022 12553.75 6.80 54949.30 88888.00 2012-01-22 01:35:11.875 022 12553.77 6.78 54949.28 88888.00 2012-01-22 01:35:12.000 022 12553.85 6.78 54949.25 88888.00 2012-01-22 01:35:12.125 022 12553.85 6.80 54949.25 88888.00 2012-01-22 01:35:12.250 022 12553.77 6.78 54949.28 88888.00 2012-01-22 01:35:12.375 022 12553.75 6.75 54949.30 88888.00 2012-01-22 01:35:12.500 022 12553.75 6.78 54949.25 88888.00 2012-01-22 01:35:12.625 022 12553.83 6.78 54949.25 88888.00 2012-01-22 01:35:12.750 022 12553.85 6.78 54949.25 88888.00 2012-01-22 01:35:12.875 022 12553.80 6.80 54949.28 88888.00 2012-01-22 01:35:13.000 022 12553.83 6.80 54949.28 88888.00 2012-01-22 01:35:13.125 022 12553.80 6.78 54949.28 88888.00 2012-01-22 01:35:13.250 022 12553.80 6.75 54949.25 88888.00 2012-01-22 01:35:13.375 022 12553.85 6.75 54949.25 88888.00 2012-01-22 01:35:13.500 022 12553.80 6.80 54949.28 88888.00 2012-01-22 01:35:13.625 022 12553.80 6.80 54949.28 88888.00 2012-01-22 01:35:13.750 022 12553.75 6.80 54949.28 88888.00 2012-01-22 01:35:13.875 022 12553.75 6.80 54949.30 88888.00 2012-01-22 01:35:14.000 022 12553.77 6.78 54949.28 88888.00 2012-01-22 01:35:14.125 022 12553.73 6.78 54949.30 88888.00 2012-01-22 01:35:14.250 022 12553.73 6.75 54949.32 88888.00 2012-01-22 01:35:14.375 022 12553.83 6.78 54949.30 88888.00 2012-01-22 01:35:14.500 022 12553.80 6.78 54949.28 88888.00 2012-01-22 01:35:14.625 022 12553.77 6.78 54949.25 88888.00 2012-01-22 01:35:14.750 022 12553.65 6.78 54949.28 88888.00 2012-01-22 01:35:14.875 022 12553.65 6.83 54949.30 88888.00 2012-01-22 01:35:15.000 022 12553.70 6.80 54949.30 88888.00 2012-01-22 01:35:15.125 022 12553.77 6.78 54949.30 88888.00 2012-01-22 01:35:15.250 022 12553.75 6.80 54949.30 88888.00 2012-01-22 01:35:15.375 022 12553.75 6.80 54949.28 88888.00 2012-01-22 01:35:15.500 022 12553.75 6.78 54949.25 88888.00 2012-01-22 01:35:15.625 022 12553.75 6.78 54949.28 88888.00 2012-01-22 01:35:15.750 022 12553.75 6.80 54949.30 88888.00 2012-01-22 01:35:15.875 022 12553.80 6.80 54949.30 88888.00 2012-01-22 01:35:16.000 022 12553.80 6.78 54949.28 88888.00 2012-01-22 01:35:16.125 022 12553.77 6.78 54949.30 88888.00 2012-01-22 01:35:16.250 022 12553.80 6.75 54949.32 88888.00 2012-01-22 01:35:16.375 022 12553.80 6.78 54949.30 88888.00 2012-01-22 01:35:16.500 022 12553.70 6.75 54949.25 88888.00 2012-01-22 01:35:16.625 022 12553.70 6.78 54949.25 88888.00 2012-01-22 01:35:16.750 022 12553.70 6.78 54949.25 88888.00 2012-01-22 01:35:16.875 022 12553.70 6.80 54949.28 88888.00 2012-01-22 01:35:17.000 022 12553.73 6.80 54949.25 88888.00 2012-01-22 01:35:17.125 022 12553.77 6.80 54949.25 88888.00 2012-01-22 01:35:17.250 022 12553.75 6.78 54949.25 88888.00 2012-01-22 01:35:17.375 022 12553.77 6.78 54949.28 88888.00 2012-01-22 01:35:17.500 022 12553.77 6.78 54949.28 88888.00 2012-01-22 01:35:17.625 022 12553.83 6.78 54949.28 88888.00 2012-01-22 01:35:17.750 022 12553.83 6.78 54949.28 88888.00 2012-01-22 01:35:17.875 022 12553.75 6.78 54949.28 88888.00 2012-01-22 01:35:18.000 022 12553.73 6.78 54949.28 88888.00 2012-01-22 01:35:18.125 022 12553.75 6.80 54949.30 88888.00 2012-01-22 01:35:18.250 022 12553.77 6.75 54949.28 88888.00 2012-01-22 01:35:18.375 022 12553.80 6.78 54949.25 88888.00 2012-01-22 01:35:18.500 022 12553.80 6.78 54949.25 88888.00 2012-01-22 01:35:18.625 022 12553.75 6.75 54949.22 88888.00 2012-01-22 01:35:18.750 022 12553.67 6.75 54949.25 88888.00 2012-01-22 01:35:18.875 022 12553.70 6.78 54949.28 88888.00 2012-01-22 01:35:19.000 022 12553.73 6.75 54949.28 88888.00 2012-01-22 01:35:19.125 022 12553.70 6.75 54949.30 88888.00 2012-01-22 01:35:19.250 022 12553.75 6.70 54949.30 88888.00 2012-01-22 01:35:19.375 022 12553.80 6.75 54949.25 88888.00 2012-01-22 01:35:19.500 022 12553.77 6.75 54949.28 88888.00 2012-01-22 01:35:19.625 022 12553.73 6.78 54949.28 88888.00 2012-01-22 01:35:19.750 022 12553.83 6.72 54949.28 88888.00 2012-01-22 01:35:19.875 022 12553.83 6.78 54949.25 88888.00 2012-01-22 01:35:20.000 022 12553.83 6.80 54949.25 88888.00 2012-01-22 01:35:20.125 022 12553.80 6.80 54949.28 88888.00 2012-01-22 01:35:20.250 022 12553.75 6.83 54949.28 88888.00 2012-01-22 01:35:20.375 022 12553.80 6.83 54949.28 88888.00 2012-01-22 01:35:20.500 022 12553.80 6.83 54949.25 88888.00 2012-01-22 01:35:20.625 022 12553.77 6.80 54949.22 88888.00 2012-01-22 01:35:20.750 022 12553.77 6.80 54949.28 88888.00 2012-01-22 01:35:20.875 022 12553.80 6.80 54949.28 88888.00 2012-01-22 01:35:21.000 022 12553.83 6.80 54949.28 88888.00 2012-01-22 01:35:21.125 022 12553.83 6.78 54949.28 88888.00 2012-01-22 01:35:21.250 022 12553.77 6.78 54949.28 88888.00 2012-01-22 01:35:21.375 022 12553.77 6.80 54949.28 88888.00 2012-01-22 01:35:21.500 022 12553.75 6.80 54949.28 88888.00 2012-01-22 01:35:21.625 022 12553.70 6.80 54949.28 88888.00 2012-01-22 01:35:21.750 022 12553.70 6.80 54949.28 88888.00 2012-01-22 01:35:21.875 022 12553.67 6.80 54949.28 88888.00 2012-01-22 01:35:22.000 022 12553.70 6.83 54949.28 88888.00 2012-01-22 01:35:22.125 022 12553.75 6.83 54949.30 88888.00 2012-01-22 01:35:22.250 022 12553.73 6.80 54949.30 88888.00 2012-01-22 01:35:22.375 022 12553.70 6.80 54949.30 88888.00 2012-01-22 01:35:22.500 022 12553.67 6.83 54949.30 88888.00 2012-01-22 01:35:22.625 022 12553.70 6.80 54949.28 88888.00 2012-01-22 01:35:22.750 022 12553.73 6.80 54949.28 88888.00 2012-01-22 01:35:22.875 022 12553.70 6.83 54949.30 88888.00 2012-01-22 01:35:23.000 022 12553.70 6.80 54949.28 88888.00 2012-01-22 01:35:23.125 022 12553.73 6.83 54949.30 88888.00 2012-01-22 01:35:23.250 022 12553.73 6.80 54949.30 88888.00 2012-01-22 01:35:23.375 022 12553.73 6.80 54949.30 88888.00 2012-01-22 01:35:23.500 022 12553.75 6.80 54949.28 88888.00 2012-01-22 01:35:23.625 022 12553.83 6.78 54949.28 88888.00 2012-01-22 01:35:23.750 022 12553.85 6.80 54949.28 88888.00 2012-01-22 01:35:23.875 022 12553.85 6.78 54949.28 88888.00 2012-01-22 01:35:24.000 022 12553.80 6.80 54949.25 88888.00 2012-01-22 01:35:24.125 022 12553.83 6.83 54949.30 88888.00 2012-01-22 01:35:24.250 022 12553.77 6.83 54949.28 88888.00 2012-01-22 01:35:24.375 022 12553.80 6.85 54949.28 88888.00 2012-01-22 01:35:24.500 022 12553.83 6.83 54949.30 88888.00 2012-01-22 01:35:24.625 022 12553.77 6.83 54949.30 88888.00 2012-01-22 01:35:24.750 022 12553.77 6.83 54949.28 88888.00 2012-01-22 01:35:24.875 022 12553.80 6.83 54949.28 88888.00 2012-01-22 01:35:25.000 022 12553.80 6.83 54949.25 88888.00 2012-01-22 01:35:25.125 022 12553.83 6.80 54949.28 88888.00 2012-01-22 01:35:25.250 022 12553.77 6.78 54949.28 88888.00 2012-01-22 01:35:25.375 022 12553.77 6.80 54949.25 88888.00 2012-01-22 01:35:25.500 022 12553.75 6.83 54949.28 88888.00 2012-01-22 01:35:25.625 022 12553.73 6.85 54949.25 88888.00 2012-01-22 01:35:25.750 022 12553.73 6.83 54949.22 88888.00 2012-01-22 01:35:25.875 022 12553.80 6.83 54949.22 88888.00 2012-01-22 01:35:26.000 022 12553.80 6.80 54949.22 88888.00 2012-01-22 01:35:26.125 022 12553.83 6.78 54949.25 88888.00 2012-01-22 01:35:26.250 022 12553.75 6.78 54949.25 88888.00 2012-01-22 01:35:26.375 022 12553.80 6.83 54949.25 88888.00 2012-01-22 01:35:26.500 022 12553.77 6.85 54949.22 88888.00 2012-01-22 01:35:26.625 022 12553.75 6.85 54949.25 88888.00 2012-01-22 01:35:26.750 022 12553.73 6.83 54949.25 88888.00 2012-01-22 01:35:26.875 022 12553.75 6.83 54949.25 88888.00 2012-01-22 01:35:27.000 022 12553.75 6.85 54949.25 88888.00 2012-01-22 01:35:27.125 022 12553.77 6.88 54949.30 88888.00 2012-01-22 01:35:27.250 022 12553.77 6.88 54949.30 88888.00 2012-01-22 01:35:27.375 022 12553.83 6.88 54949.28 88888.00 2012-01-22 01:35:27.500 022 12553.80 6.85 54949.25 88888.00 2012-01-22 01:35:27.625 022 12553.77 6.88 54949.25 88888.00 2012-01-22 01:35:27.750 022 12553.70 6.85 54949.22 88888.00 2012-01-22 01:35:27.875 022 12553.65 6.85 54949.25 88888.00 2012-01-22 01:35:28.000 022 12553.67 6.88 54949.22 88888.00 2012-01-22 01:35:28.125 022 12553.73 6.85 54949.25 88888.00 2012-01-22 01:35:28.250 022 12553.70 6.85 54949.28 88888.00 2012-01-22 01:35:28.375 022 12553.70 6.88 54949.22 88888.00 2012-01-22 01:35:28.500 022 12553.67 6.90 54949.22 88888.00 2012-01-22 01:35:28.625 022 12553.65 6.90 54949.28 88888.00 2012-01-22 01:35:28.750 022 12553.65 6.88 54949.28 88888.00 2012-01-22 01:35:28.875 022 12553.65 6.85 54949.28 88888.00 2012-01-22 01:35:29.000 022 12553.73 6.88 54949.25 88888.00 2012-01-22 01:35:29.125 022 12553.75 6.90 54949.28 88888.00 2012-01-22 01:35:29.250 022 12553.70 6.88 54949.28 88888.00 2012-01-22 01:35:29.375 022 12553.70 6.88 54949.28 88888.00 2012-01-22 01:35:29.500 022 12553.67 6.88 54949.30 88888.00 2012-01-22 01:35:29.625 022 12553.70 6.90 54949.30 88888.00 2012-01-22 01:35:29.750 022 12553.75 6.90 54949.30 88888.00 2012-01-22 01:35:29.875 022 12553.75 6.90 54949.30 88888.00 2012-01-22 01:35:30.000 022 12553.70 6.90 54949.30 88888.00 2012-01-22 01:35:30.125 022 12553.70 6.90 54949.30 88888.00 2012-01-22 01:35:30.250 022 12553.70 6.88 54949.30 88888.00 2012-01-22 01:35:30.375 022 12553.70 6.88 54949.30 88888.00 2012-01-22 01:35:30.500 022 12553.75 6.88 54949.28 88888.00 2012-01-22 01:35:30.625 022 12553.75 6.90 54949.28 88888.00 2012-01-22 01:35:30.750 022 12553.67 6.85 54949.28 88888.00 2012-01-22 01:35:30.875 022 12553.62 6.85 54949.25 88888.00 2012-01-22 01:35:31.000 022 12553.67 6.85 54949.25 88888.00 2012-01-22 01:35:31.125 022 12553.70 6.90 54949.25 88888.00 2012-01-22 01:35:31.250 022 12553.70 6.90 54949.25 88888.00 2012-01-22 01:35:31.375 022 12553.75 6.88 54949.28 88888.00 2012-01-22 01:35:31.500 022 12553.73 6.90 54949.25 88888.00 2012-01-22 01:35:31.625 022 12553.70 6.90 54949.25 88888.00 2012-01-22 01:35:31.750 022 12553.77 6.90 54949.28 88888.00 2012-01-22 01:35:31.875 022 12553.85 6.92 54949.25 88888.00 2012-01-22 01:35:32.000 022 12553.83 6.90 54949.28 88888.00 2012-01-22 01:35:32.125 022 12553.77 6.90 54949.28 88888.00 2012-01-22 01:35:32.250 022 12553.67 6.88 54949.25 88888.00 2012-01-22 01:35:32.375 022 12553.67 6.90 54949.20 88888.00 2012-01-22 01:35:32.500 022 12553.65 6.92 54949.22 88888.00 2012-01-22 01:35:32.625 022 12553.73 6.92 54949.28 88888.00 2012-01-22 01:35:32.750 022 12553.75 6.92 54949.28 88888.00 2012-01-22 01:35:32.875 022 12553.75 6.92 54949.25 88888.00 2012-01-22 01:35:33.000 022 12553.80 6.92 54949.22 88888.00 2012-01-22 01:35:33.125 022 12553.83 6.95 54949.25 88888.00 2012-01-22 01:35:33.250 022 12553.75 6.92 54949.22 88888.00 2012-01-22 01:35:33.375 022 12553.70 6.95 54949.22 88888.00 2012-01-22 01:35:33.500 022 12553.70 6.95 54949.22 88888.00 2012-01-22 01:35:33.625 022 12553.70 6.92 54949.25 88888.00 2012-01-22 01:35:33.750 022 12553.67 6.92 54949.25 88888.00 2012-01-22 01:35:33.875 022 12553.65 6.95 54949.28 88888.00 2012-01-22 01:35:34.000 022 12553.62 6.90 54949.25 88888.00 2012-01-22 01:35:34.125 022 12553.62 6.90 54949.25 88888.00 2012-01-22 01:35:34.250 022 12553.65 6.95 54949.28 88888.00 2012-01-22 01:35:34.375 022 12553.70 6.95 54949.28 88888.00 2012-01-22 01:35:34.500 022 12553.65 6.92 54949.28 88888.00 2012-01-22 01:35:34.625 022 12553.67 6.92 54949.25 88888.00 2012-01-22 01:35:34.750 022 12553.73 6.92 54949.25 88888.00 2012-01-22 01:35:34.875 022 12553.77 6.97 54949.28 88888.00 2012-01-22 01:35:35.000 022 12553.83 6.95 54949.28 88888.00 2012-01-22 01:35:35.125 022 12553.80 6.92 54949.25 88888.00 2012-01-22 01:35:35.250 022 12553.77 6.95 54949.25 88888.00 2012-01-22 01:35:35.375 022 12553.80 6.97 54949.22 88888.00 2012-01-22 01:35:35.500 022 12553.77 7.00 54949.25 88888.00 2012-01-22 01:35:35.625 022 12553.75 6.97 54949.25 88888.00 2012-01-22 01:35:35.750 022 12553.70 6.97 54949.25 88888.00 2012-01-22 01:35:35.875 022 12553.67 7.00 54949.28 88888.00 2012-01-22 01:35:36.000 022 12553.67 6.97 54949.28 88888.00 2012-01-22 01:35:36.125 022 12553.70 6.92 54949.28 88888.00 2012-01-22 01:35:36.250 022 12553.75 6.92 54949.25 88888.00 2012-01-22 01:35:36.375 022 12553.80 6.97 54949.22 88888.00 2012-01-22 01:35:36.500 022 12553.75 7.00 54949.22 88888.00 2012-01-22 01:35:36.625 022 12553.75 7.00 54949.28 88888.00 2012-01-22 01:35:36.750 022 12553.77 6.97 54949.28 88888.00 2012-01-22 01:35:36.875 022 12553.75 7.00 54949.25 88888.00 2012-01-22 01:35:37.000 022 12553.67 7.00 54949.25 88888.00 2012-01-22 01:35:37.125 022 12553.73 7.00 54949.25 88888.00 2012-01-22 01:35:37.250 022 12553.73 6.95 54949.25 88888.00 2012-01-22 01:35:37.375 022 12553.75 6.97 54949.25 88888.00 2012-01-22 01:35:37.500 022 12553.77 7.03 54949.28 88888.00 2012-01-22 01:35:37.625 022 12553.73 7.03 54949.30 88888.00 2012-01-22 01:35:37.750 022 12553.67 7.00 54949.28 88888.00 2012-01-22 01:35:37.875 022 12553.73 7.00 54949.28 88888.00 2012-01-22 01:35:38.000 022 12553.83 7.00 54949.22 88888.00 2012-01-22 01:35:38.125 022 12553.80 6.97 54949.25 88888.00 2012-01-22 01:35:38.250 022 12553.73 6.95 54949.25 88888.00 2012-01-22 01:35:38.375 022 12553.73 7.00 54949.28 88888.00 2012-01-22 01:35:38.500 022 12553.77 7.05 54949.25 88888.00 2012-01-22 01:35:38.625 022 12553.77 7.05 54949.25 88888.00 2012-01-22 01:35:38.750 022 12553.77 7.03 54949.25 88888.00 2012-01-22 01:35:38.875 022 12553.70 7.03 54949.25 88888.00 2012-01-22 01:35:39.000 022 12553.65 7.03 54949.25 88888.00 2012-01-22 01:35:39.125 022 12553.70 7.03 54949.28 88888.00 2012-01-22 01:35:39.250 022 12553.67 7.00 54949.28 88888.00 2012-01-22 01:35:39.375 022 12553.73 7.03 54949.25 88888.00 2012-01-22 01:35:39.500 022 12553.73 7.03 54949.25 88888.00 2012-01-22 01:35:39.625 022 12553.60 7.03 54949.25 88888.00 2012-01-22 01:35:39.750 022 12553.60 7.03 54949.28 88888.00 2012-01-22 01:35:39.875 022 12553.62 7.03 54949.28 88888.00 2012-01-22 01:35:40.000 022 12553.60 7.03 54949.28 88888.00 2012-01-22 01:35:40.125 022 12553.52 7.03 54949.28 88888.00 2012-01-22 01:35:40.250 022 12553.52 7.03 54949.30 88888.00 2012-01-22 01:35:40.375 022 12553.58 7.03 54949.28 88888.00 2012-01-22 01:35:40.500 022 12553.62 7.05 54949.28 88888.00 2012-01-22 01:35:40.625 022 12553.65 7.05 54949.28 88888.00 2012-01-22 01:35:40.750 022 12553.60 7.08 54949.28 88888.00 2012-01-22 01:35:40.875 022 12553.58 7.08 54949.25 88888.00 2012-01-22 01:35:41.000 022 12553.62 7.08 54949.25 88888.00 2012-01-22 01:35:41.125 022 12553.65 7.08 54949.22 88888.00 2012-01-22 01:35:41.250 022 12553.58 7.03 54949.22 88888.00 2012-01-22 01:35:41.375 022 12553.62 7.05 54949.22 88888.00 2012-01-22 01:35:41.500 022 12553.65 7.05 54949.22 88888.00 2012-01-22 01:35:41.625 022 12553.73 7.08 54949.25 88888.00 2012-01-22 01:35:41.750 022 12553.70 7.08 54949.25 88888.00 2012-01-22 01:35:41.875 022 12553.70 7.05 54949.28 88888.00 2012-01-22 01:35:42.000 022 12553.67 7.05 54949.28 88888.00 2012-01-22 01:35:42.125 022 12553.70 7.05 54949.30 88888.00 2012-01-22 01:35:42.250 022 12553.70 7.03 54949.32 88888.00 2012-01-22 01:35:42.375 022 12553.67 7.05 54949.30 88888.00 2012-01-22 01:35:42.500 022 12553.62 7.08 54949.28 88888.00 2012-01-22 01:35:42.625 022 12553.60 7.10 54949.28 88888.00 2012-01-22 01:35:42.750 022 12553.65 7.12 54949.28 88888.00 2012-01-22 01:35:42.875 022 12553.70 7.10 54949.28 88888.00 2012-01-22 01:35:43.000 022 12553.67 7.10 54949.28 88888.00 2012-01-22 01:35:43.125 022 12553.67 7.10 54949.28 88888.00 2012-01-22 01:35:43.250 022 12553.70 7.08 54949.28 88888.00 2012-01-22 01:35:43.375 022 12553.73 7.08 54949.30 88888.00 2012-01-22 01:35:43.500 022 12553.67 7.10 54949.30 88888.00 2012-01-22 01:35:43.625 022 12553.70 7.10 54949.28 88888.00 2012-01-22 01:35:43.750 022 12553.70 7.10 54949.25 88888.00 2012-01-22 01:35:43.875 022 12553.67 7.12 54949.25 88888.00 2012-01-22 01:35:44.000 022 12553.65 7.10 54949.20 88888.00 2012-01-22 01:35:44.125 022 12553.58 7.05 54949.22 88888.00 2012-01-22 01:35:44.250 022 12553.60 7.08 54949.28 88888.00 2012-01-22 01:35:44.375 022 12553.65 7.10 54949.28 88888.00 2012-01-22 01:35:44.500 022 12553.65 7.10 54949.25 88888.00 2012-01-22 01:35:44.625 022 12553.65 7.08 54949.25 88888.00 2012-01-22 01:35:44.750 022 12553.65 7.08 54949.22 88888.00 2012-01-22 01:35:44.875 022 12553.65 7.10 54949.25 88888.00 2012-01-22 01:35:45.000 022 12553.65 7.08 54949.22 88888.00 2012-01-22 01:35:45.125 022 12553.65 7.08 54949.25 88888.00 2012-01-22 01:35:45.250 022 12553.62 7.10 54949.25 88888.00 2012-01-22 01:35:45.375 022 12553.65 7.10 54949.25 88888.00 2012-01-22 01:35:45.500 022 12553.70 7.10 54949.28 88888.00 2012-01-22 01:35:45.625 022 12553.70 7.10 54949.28 88888.00 2012-01-22 01:35:45.750 022 12553.70 7.10 54949.25 88888.00 2012-01-22 01:35:45.875 022 12553.70 7.12 54949.28 88888.00 2012-01-22 01:35:46.000 022 12553.62 7.10 54949.22 88888.00 2012-01-22 01:35:46.125 022 12553.62 7.12 54949.25 88888.00 2012-01-22 01:35:46.250 022 12553.62 7.12 54949.28 88888.00 2012-01-22 01:35:46.375 022 12553.65 7.15 54949.28 88888.00 2012-01-22 01:35:46.500 022 12553.65 7.10 54949.28 88888.00 2012-01-22 01:35:46.625 022 12553.65 7.10 54949.25 88888.00 2012-01-22 01:35:46.750 022 12553.65 7.10 54949.25 88888.00 2012-01-22 01:35:46.875 022 12553.67 7.12 54949.25 88888.00 2012-01-22 01:35:47.000 022 12553.73 7.12 54949.28 88888.00 2012-01-22 01:35:47.125 022 12553.73 7.10 54949.28 88888.00 2012-01-22 01:35:47.250 022 12553.67 7.12 54949.28 88888.00 2012-01-22 01:35:47.375 022 12553.65 7.15 54949.30 88888.00 2012-01-22 01:35:47.500 022 12553.65 7.12 54949.28 88888.00 2012-01-22 01:35:47.625 022 12553.62 7.10 54949.30 88888.00 2012-01-22 01:35:47.750 022 12553.58 7.12 54949.30 88888.00 2012-01-22 01:35:47.875 022 12553.58 7.12 54949.30 88888.00 2012-01-22 01:35:48.000 022 12553.62 7.15 54949.25 88888.00 2012-01-22 01:35:48.125 022 12553.65 7.15 54949.28 88888.00 2012-01-22 01:35:48.250 022 12553.62 7.10 54949.28 88888.00 2012-01-22 01:35:48.375 022 12553.73 7.12 54949.25 88888.00 2012-01-22 01:35:48.500 022 12553.67 7.15 54949.22 88888.00 2012-01-22 01:35:48.625 022 12553.70 7.15 54949.22 88888.00 2012-01-22 01:35:48.750 022 12553.77 7.12 54949.25 88888.00 2012-01-22 01:35:48.875 022 12553.75 7.15 54949.25 88888.00 2012-01-22 01:35:49.000 022 12553.67 7.12 54949.25 88888.00 2012-01-22 01:35:49.125 022 12553.67 7.12 54949.25 88888.00 2012-01-22 01:35:49.250 022 12553.65 7.12 54949.22 88888.00 2012-01-22 01:35:49.375 022 12553.65 7.15 54949.25 88888.00 2012-01-22 01:35:49.500 022 12553.67 7.12 54949.22 88888.00 2012-01-22 01:35:49.625 022 12553.67 7.15 54949.22 88888.00 2012-01-22 01:35:49.750 022 12553.73 7.15 54949.22 88888.00 2012-01-22 01:35:49.875 022 12553.70 7.15 54949.22 88888.00 2012-01-22 01:35:50.000 022 12553.65 7.15 54949.25 88888.00 2012-01-22 01:35:50.125 022 12553.65 7.20 54949.28 88888.00 2012-01-22 01:35:50.250 022 12553.65 7.17 54949.30 88888.00 2012-01-22 01:35:50.375 022 12553.65 7.17 54949.25 88888.00 2012-01-22 01:35:50.500 022 12553.62 7.17 54949.25 88888.00 2012-01-22 01:35:50.625 022 12553.67 7.17 54949.25 88888.00 2012-01-22 01:35:50.750 022 12553.73 7.20 54949.25 88888.00 2012-01-22 01:35:50.875 022 12553.75 7.20 54949.22 88888.00 2012-01-22 01:35:51.000 022 12553.75 7.15 54949.22 88888.00 2012-01-22 01:35:51.125 022 12553.77 7.15 54949.22 88888.00 2012-01-22 01:35:51.250 022 12553.73 7.17 54949.25 88888.00 2012-01-22 01:35:51.375 022 12553.67 7.22 54949.25 88888.00 2012-01-22 01:35:51.500 022 12553.62 7.22 54949.28 88888.00 2012-01-22 01:35:51.625 022 12553.62 7.22 54949.28 88888.00 2012-01-22 01:35:51.750 022 12553.60 7.20 54949.25 88888.00 2012-01-22 01:35:51.875 022 12553.58 7.20 54949.25 88888.00 2012-01-22 01:35:52.000 022 12553.58 7.20 54949.25 88888.00 2012-01-22 01:35:52.125 022 12553.60 7.20 54949.28 88888.00 2012-01-22 01:35:52.250 022 12553.58 7.17 54949.28 88888.00 2012-01-22 01:35:52.375 022 12553.67 7.20 54949.25 88888.00 2012-01-22 01:35:52.500 022 12553.67 7.17 54949.22 88888.00 2012-01-22 01:35:52.625 022 12553.67 7.20 54949.22 88888.00 2012-01-22 01:35:52.750 022 12553.67 7.20 54949.22 88888.00 2012-01-22 01:35:52.875 022 12553.65 7.20 54949.25 88888.00 2012-01-22 01:35:53.000 022 12553.65 7.22 54949.22 88888.00 2012-01-22 01:35:53.125 022 12553.65 7.25 54949.22 88888.00 2012-01-22 01:35:53.250 022 12553.62 7.20 54949.22 88888.00 2012-01-22 01:35:53.375 022 12553.65 7.20 54949.22 88888.00 2012-01-22 01:35:53.500 022 12553.70 7.20 54949.20 88888.00 2012-01-22 01:35:53.625 022 12553.67 7.20 54949.20 88888.00 2012-01-22 01:35:53.750 022 12553.62 7.20 54949.22 88888.00 2012-01-22 01:35:53.875 022 12553.62 7.20 54949.22 88888.00 2012-01-22 01:35:54.000 022 12553.65 7.22 54949.18 88888.00 2012-01-22 01:35:54.125 022 12553.67 7.22 54949.18 88888.00 2012-01-22 01:35:54.250 022 12553.65 7.17 54949.22 88888.00 2012-01-22 01:35:54.375 022 12553.67 7.20 54949.22 88888.00 2012-01-22 01:35:54.500 022 12553.65 7.22 54949.22 88888.00 2012-01-22 01:35:54.625 022 12553.62 7.20 54949.22 88888.00 2012-01-22 01:35:54.750 022 12553.65 7.22 54949.22 88888.00 2012-01-22 01:35:54.875 022 12553.70 7.20 54949.22 88888.00 2012-01-22 01:35:55.000 022 12553.70 7.20 54949.22 88888.00 2012-01-22 01:35:55.125 022 12553.65 7.22 54949.25 88888.00 2012-01-22 01:35:55.250 022 12553.60 7.22 54949.28 88888.00 2012-01-22 01:35:55.375 022 12553.62 7.22 54949.28 88888.00 2012-01-22 01:35:55.500 022 12553.65 7.22 54949.25 88888.00 2012-01-22 01:35:55.625 022 12553.67 7.20 54949.25 88888.00 2012-01-22 01:35:55.750 022 12553.65 7.17 54949.25 88888.00 2012-01-22 01:35:55.875 022 12553.70 7.20 54949.28 88888.00 2012-01-22 01:35:56.000 022 12553.70 7.22 54949.25 88888.00 2012-01-22 01:35:56.125 022 12553.65 7.25 54949.28 88888.00 2012-01-22 01:35:56.250 022 12553.60 7.28 54949.30 88888.00 2012-01-22 01:35:56.375 022 12553.62 7.25 54949.28 88888.00 2012-01-22 01:35:56.500 022 12553.58 7.22 54949.25 88888.00 2012-01-22 01:35:56.625 022 12553.60 7.20 54949.25 88888.00 2012-01-22 01:35:56.750 022 12553.67 7.20 54949.22 88888.00 2012-01-22 01:35:56.875 022 12553.67 7.25 54949.25 88888.00 2012-01-22 01:35:57.000 022 12553.70 7.28 54949.22 88888.00 2012-01-22 01:35:57.125 022 12553.73 7.25 54949.20 88888.00 2012-01-22 01:35:57.250 022 12553.70 7.25 54949.22 88888.00 2012-01-22 01:35:57.375 022 12553.73 7.28 54949.25 88888.00 2012-01-22 01:35:57.500 022 12553.73 7.28 54949.22 88888.00 2012-01-22 01:35:57.625 022 12553.73 7.28 54949.20 88888.00 2012-01-22 01:35:57.750 022 12553.67 7.25 54949.20 88888.00 2012-01-22 01:35:57.875 022 12553.65 7.25 54949.22 88888.00 2012-01-22 01:35:58.000 022 12553.67 7.28 54949.22 88888.00 2012-01-22 01:35:58.125 022 12553.70 7.28 54949.25 88888.00 2012-01-22 01:35:58.250 022 12553.60 7.22 54949.25 88888.00 2012-01-22 01:35:58.375 022 12553.62 7.28 54949.25 88888.00 2012-01-22 01:35:58.500 022 12553.62 7.30 54949.28 88888.00 2012-01-22 01:35:58.625 022 12553.65 7.28 54949.22 88888.00 2012-01-22 01:35:58.750 022 12553.62 7.30 54949.22 88888.00 2012-01-22 01:35:58.875 022 12553.62 7.28 54949.20 88888.00 2012-01-22 01:35:59.000 022 12553.65 7.28 54949.18 88888.00 2012-01-22 01:35:59.125 022 12553.67 7.28 54949.20 88888.00 2012-01-22 01:35:59.250 022 12553.60 7.28 54949.20 88888.00 2012-01-22 01:35:59.375 022 12553.67 7.28 54949.18 88888.00 2012-01-22 01:35:59.500 022 12553.67 7.28 54949.20 88888.00 2012-01-22 01:35:59.625 022 12553.67 7.30 54949.20 88888.00 2012-01-22 01:35:59.750 022 12553.65 7.30 54949.20 88888.00 2012-01-22 01:35:59.875 022 12553.65 7.30 54949.22 88888.00 2012-01-22 01:36:00.000 022 12553.70 7.30 54949.22 88888.00 2012-01-22 01:36:00.125 022 12553.67 7.28 54949.22 88888.00 2012-01-22 01:36:00.250 022 12553.58 7.25 54949.22 88888.00 2012-01-22 01:36:00.375 022 12553.58 7.28 54949.25 88888.00 2012-01-22 01:36:00.500 022 12553.62 7.30 54949.25 88888.00 2012-01-22 01:36:00.625 022 12553.65 7.33 54949.20 88888.00 2012-01-22 01:36:00.750 022 12553.60 7.33 54949.22 88888.00 2012-01-22 01:36:00.875 022 12553.62 7.35 54949.22 88888.00 2012-01-22 01:36:01.000 022 12553.62 7.30 54949.22 88888.00 2012-01-22 01:36:01.125 022 12553.62 7.30 54949.22 88888.00 2012-01-22 01:36:01.250 022 12553.60 7.28 54949.22 88888.00 2012-01-22 01:36:01.375 022 12553.62 7.28 54949.22 88888.00 2012-01-22 01:36:01.500 022 12553.58 7.33 54949.20 88888.00 2012-01-22 01:36:01.625 022 12553.52 7.28 54949.20 88888.00 2012-01-22 01:36:01.750 022 12553.55 7.30 54949.20 88888.00 2012-01-22 01:36:01.875 022 12553.58 7.30 54949.20 88888.00 2012-01-22 01:36:02.000 022 12553.58 7.33 54949.22 88888.00 2012-01-22 01:36:02.125 022 12553.58 7.33 54949.20 88888.00 2012-01-22 01:36:02.250 022 12553.60 7.30 54949.20 88888.00 2012-01-22 01:36:02.375 022 12553.58 7.33 54949.18 88888.00 2012-01-22 01:36:02.500 022 12553.55 7.33 54949.20 88888.00 2012-01-22 01:36:02.625 022 12553.60 7.33 54949.20 88888.00 2012-01-22 01:36:02.750 022 12553.60 7.35 54949.20 88888.00 2012-01-22 01:36:02.875 022 12553.55 7.33 54949.20 88888.00 2012-01-22 01:36:03.000 022 12553.58 7.35 54949.18 88888.00 2012-01-22 01:36:03.125 022 12553.60 7.33 54949.18 88888.00 2012-01-22 01:36:03.250 022 12553.60 7.30 54949.20 88888.00 2012-01-22 01:36:03.375 022 12553.62 7.33 54949.20 88888.00 2012-01-22 01:36:03.500 022 12553.60 7.35 54949.25 88888.00 2012-01-22 01:36:03.625 022 12553.58 7.35 54949.22 88888.00 2012-01-22 01:36:03.750 022 12553.62 7.33 54949.20 88888.00 2012-01-22 01:36:03.875 022 12553.70 7.30 54949.22 88888.00 2012-01-22 01:36:04.000 022 12553.70 7.33 54949.22 88888.00 2012-01-22 01:36:04.125 022 12553.67 7.35 54949.22 88888.00 2012-01-22 01:36:04.250 022 12553.60 7.35 54949.22 88888.00 2012-01-22 01:36:04.375 022 12553.55 7.38 54949.28 88888.00 2012-01-22 01:36:04.500 022 12553.50 7.33 54949.28 88888.00 2012-01-22 01:36:04.625 022 12553.55 7.38 54949.25 88888.00 2012-01-22 01:36:04.750 022 12553.52 7.38 54949.25 88888.00 2012-01-22 01:36:04.875 022 12553.55 7.38 54949.22 88888.00 2012-01-22 01:36:05.000 022 12553.60 7.38 54949.25 88888.00 2012-01-22 01:36:05.125 022 12553.60 7.40 54949.22 88888.00 2012-01-22 01:36:05.250 022 12553.60 7.38 54949.25 88888.00 2012-01-22 01:36:05.375 022 12553.55 7.38 54949.25 88888.00 2012-01-22 01:36:05.500 022 12553.52 7.38 54949.22 88888.00 2012-01-22 01:36:05.625 022 12553.55 7.35 54949.20 88888.00 2012-01-22 01:36:05.750 022 12553.62 7.38 54949.22 88888.00 2012-01-22 01:36:05.875 022 12553.62 7.40 54949.20 88888.00 2012-01-22 01:36:06.000 022 12553.58 7.38 54949.18 88888.00 2012-01-22 01:36:06.125 022 12553.60 7.38 54949.20 88888.00 2012-01-22 01:36:06.250 022 12553.58 7.35 54949.22 88888.00 2012-01-22 01:36:06.375 022 12553.60 7.40 54949.20 88888.00 2012-01-22 01:36:06.500 022 12553.62 7.38 54949.22 88888.00 2012-01-22 01:36:06.625 022 12553.70 7.40 54949.20 88888.00 2012-01-22 01:36:06.750 022 12553.73 7.40 54949.20 88888.00 2012-01-22 01:36:06.875 022 12553.65 7.35 54949.22 88888.00 2012-01-22 01:36:07.000 022 12553.62 7.35 54949.22 88888.00 2012-01-22 01:36:07.125 022 12553.62 7.33 54949.22 88888.00 2012-01-22 01:36:07.250 022 12553.65 7.38 54949.20 88888.00 2012-01-22 01:36:07.375 022 12553.70 7.38 54949.20 88888.00 2012-01-22 01:36:07.500 022 12553.70 7.35 54949.20 88888.00 2012-01-22 01:36:07.625 022 12553.75 7.38 54949.20 88888.00 2012-01-22 01:36:07.750 022 12553.77 7.40 54949.18 88888.00 2012-01-22 01:36:07.875 022 12553.80 7.40 54949.18 88888.00 2012-01-22 01:36:08.000 022 12553.77 7.40 54949.18 88888.00 2012-01-22 01:36:08.125 022 12553.67 7.40 54949.20 88888.00 2012-01-22 01:36:08.250 022 12553.62 7.38 54949.20 88888.00 2012-01-22 01:36:08.375 022 12553.67 7.40 54949.20 88888.00 2012-01-22 01:36:08.500 022 12553.73 7.42 54949.25 88888.00 2012-01-22 01:36:08.625 022 12553.73 7.45 54949.25 88888.00 2012-01-22 01:36:08.750 022 12553.62 7.45 54949.22 88888.00 2012-01-22 01:36:08.875 022 12553.62 7.42 54949.22 88888.00 2012-01-22 01:36:09.000 022 12553.67 7.42 54949.18 88888.00 2012-01-22 01:36:09.125 022 12553.73 7.38 54949.20 88888.00 2012-01-22 01:36:09.250 022 12553.67 7.38 54949.18 88888.00 2012-01-22 01:36:09.375 022 12553.70 7.42 54949.18 88888.00 2012-01-22 01:36:09.500 022 12553.70 7.42 54949.18 88888.00 2012-01-22 01:36:09.625 022 12553.62 7.40 54949.18 88888.00 2012-01-22 01:36:09.750 022 12553.60 7.45 54949.20 88888.00 2012-01-22 01:36:09.875 022 12553.65 7.45 54949.20 88888.00 2012-01-22 01:36:10.000 022 12553.67 7.45 54949.20 88888.00 2012-01-22 01:36:10.125 022 12553.65 7.40 54949.20 88888.00 2012-01-22 01:36:10.250 022 12553.60 7.42 54949.20 88888.00 2012-01-22 01:36:10.375 022 12553.65 7.45 54949.22 88888.00 2012-01-22 01:36:10.500 022 12553.60 7.45 54949.20 88888.00 2012-01-22 01:36:10.625 022 12553.60 7.38 54949.20 88888.00 2012-01-22 01:36:10.750 022 12553.60 7.40 54949.22 88888.00 2012-01-22 01:36:10.875 022 12553.65 7.38 54949.20 88888.00 2012-01-22 01:36:11.000 022 12553.65 7.40 54949.20 88888.00 2012-01-22 01:36:11.125 022 12553.58 7.47 54949.22 88888.00 2012-01-22 01:36:11.250 022 12553.50 7.42 54949.22 88888.00 2012-01-22 01:36:11.375 022 12553.55 7.42 54949.20 88888.00 2012-01-22 01:36:11.500 022 12553.60 7.45 54949.20 88888.00 2012-01-22 01:36:11.625 022 12553.65 7.45 54949.22 88888.00 2012-01-22 01:36:11.750 022 12553.58 7.45 54949.22 88888.00 2012-01-22 01:36:11.875 022 12553.55 7.42 54949.22 88888.00 2012-01-22 01:36:12.000 022 12553.60 7.40 54949.20 88888.00 2012-01-22 01:36:12.125 022 12553.65 7.40 54949.20 88888.00 2012-01-22 01:36:12.250 022 12553.62 7.40 54949.20 88888.00 2012-01-22 01:36:12.375 022 12553.62 7.40 54949.20 88888.00 2012-01-22 01:36:12.500 022 12553.65 7.42 54949.20 88888.00 2012-01-22 01:36:12.625 022 12553.62 7.42 54949.22 88888.00 2012-01-22 01:36:12.750 022 12553.62 7.47 54949.22 88888.00 2012-01-22 01:36:12.875 022 12553.65 7.47 54949.20 88888.00 2012-01-22 01:36:13.000 022 12553.67 7.45 54949.20 88888.00 2012-01-22 01:36:13.125 022 12553.70 7.47 54949.22 88888.00 2012-01-22 01:36:13.250 022 12553.65 7.45 54949.22 88888.00 2012-01-22 01:36:13.375 022 12553.60 7.45 54949.22 88888.00 2012-01-22 01:36:13.500 022 12553.62 7.47 54949.25 88888.00 2012-01-22 01:36:13.625 022 12553.65 7.47 54949.22 88888.00 2012-01-22 01:36:13.750 022 12553.60 7.50 54949.22 88888.00 2012-01-22 01:36:13.875 022 12553.58 7.47 54949.25 88888.00 2012-01-22 01:36:14.000 022 12553.65 7.45 54949.18 88888.00 2012-01-22 01:36:14.125 022 12553.70 7.45 54949.20 88888.00 2012-01-22 01:36:14.250 022 12553.65 7.42 54949.18 88888.00 2012-01-22 01:36:14.375 022 12553.67 7.47 54949.20 88888.00 2012-01-22 01:36:14.500 022 12553.73 7.47 54949.18 88888.00 2012-01-22 01:36:14.625 022 12553.73 7.45 54949.18 88888.00 2012-01-22 01:36:14.750 022 12553.65 7.47 54949.20 88888.00 2012-01-22 01:36:14.875 022 12553.62 7.45 54949.20 88888.00 2012-01-22 01:36:15.000 022 12553.58 7.45 54949.18 88888.00 2012-01-22 01:36:15.125 022 12553.52 7.45 54949.20 88888.00 2012-01-22 01:36:15.250 022 12553.52 7.42 54949.20 88888.00 2012-01-22 01:36:15.375 022 12553.52 7.42 54949.20 88888.00 2012-01-22 01:36:15.500 022 12553.55 7.47 54949.20 88888.00 2012-01-22 01:36:15.625 022 12553.55 7.47 54949.20 88888.00 2012-01-22 01:36:15.750 022 12553.55 7.45 54949.20 88888.00 2012-01-22 01:36:15.875 022 12553.58 7.45 54949.20 88888.00 2012-01-22 01:36:16.000 022 12553.62 7.47 54949.15 88888.00 2012-01-22 01:36:16.125 022 12553.60 7.42 54949.20 88888.00 2012-01-22 01:36:16.250 022 12553.50 7.45 54949.22 88888.00 2012-01-22 01:36:16.375 022 12553.58 7.45 54949.22 88888.00 2012-01-22 01:36:16.500 022 12553.58 7.47 54949.18 88888.00 2012-01-22 01:36:16.625 022 12553.55 7.45 54949.20 88888.00 2012-01-22 01:36:16.750 022 12553.52 7.45 54949.20 88888.00 2012-01-22 01:36:16.875 022 12553.55 7.45 54949.22 88888.00 2012-01-22 01:36:17.000 022 12553.50 7.42 54949.20 88888.00 2012-01-22 01:36:17.125 022 12553.52 7.45 54949.22 88888.00 2012-01-22 01:36:17.250 022 12553.50 7.45 54949.22 88888.00 2012-01-22 01:36:17.375 022 12553.55 7.47 54949.20 88888.00 2012-01-22 01:36:17.500 022 12553.52 7.45 54949.22 88888.00 2012-01-22 01:36:17.625 022 12553.45 7.47 54949.20 88888.00 2012-01-22 01:36:17.750 022 12553.42 7.50 54949.22 88888.00 2012-01-22 01:36:17.875 022 12553.42 7.47 54949.22 88888.00 2012-01-22 01:36:18.000 022 12553.45 7.45 54949.18 88888.00 2012-01-22 01:36:18.125 022 12553.42 7.42 54949.20 88888.00 2012-01-22 01:36:18.250 022 12553.45 7.45 54949.20 88888.00 2012-01-22 01:36:18.375 022 12553.52 7.53 54949.22 88888.00 2012-01-22 01:36:18.500 022 12553.50 7.47 54949.25 88888.00 2012-01-22 01:36:18.625 022 12553.55 7.45 54949.22 88888.00 2012-01-22 01:36:18.750 022 12553.62 7.42 54949.22 88888.00 2012-01-22 01:36:18.875 022 12553.58 7.45 54949.25 88888.00 2012-01-22 01:36:19.000 022 12553.55 7.45 54949.20 88888.00 2012-01-22 01:36:19.125 022 12553.60 7.45 54949.20 88888.00 2012-01-22 01:36:19.250 022 12553.60 7.42 54949.20 88888.00 2012-01-22 01:36:19.375 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:36:19.500 022 12553.52 7.42 54949.20 88888.00 2012-01-22 01:36:19.625 022 12553.55 7.40 54949.20 88888.00 2012-01-22 01:36:19.750 022 12553.58 7.40 54949.20 88888.00 2012-01-22 01:36:19.875 022 12553.60 7.42 54949.20 88888.00 2012-01-22 01:36:20.000 022 12553.58 7.42 54949.20 88888.00 2012-01-22 01:36:20.125 022 12553.62 7.45 54949.25 88888.00 2012-01-22 01:36:20.250 022 12553.60 7.45 54949.25 88888.00 2012-01-22 01:36:20.375 022 12553.58 7.47 54949.25 88888.00 2012-01-22 01:36:20.500 022 12553.50 7.47 54949.25 88888.00 2012-01-22 01:36:20.625 022 12553.52 7.47 54949.20 88888.00 2012-01-22 01:36:20.750 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:36:20.875 022 12553.62 7.50 54949.22 88888.00 2012-01-22 01:36:21.000 022 12553.60 7.50 54949.22 88888.00 2012-01-22 01:36:21.125 022 12553.55 7.47 54949.25 88888.00 2012-01-22 01:36:21.250 022 12553.50 7.50 54949.22 88888.00 2012-01-22 01:36:21.375 022 12553.55 7.47 54949.20 88888.00 2012-01-22 01:36:21.500 022 12553.60 7.45 54949.22 88888.00 2012-01-22 01:36:21.625 022 12553.62 7.47 54949.25 88888.00 2012-01-22 01:36:21.750 022 12553.62 7.47 54949.22 88888.00 2012-01-22 01:36:21.875 022 12553.58 7.50 54949.20 88888.00 2012-01-22 01:36:22.000 022 12553.55 7.45 54949.20 88888.00 2012-01-22 01:36:22.125 022 12553.58 7.45 54949.20 88888.00 2012-01-22 01:36:22.250 022 12553.55 7.50 54949.22 88888.00 2012-01-22 01:36:22.375 022 12553.58 7.53 54949.22 88888.00 2012-01-22 01:36:22.500 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:36:22.625 022 12553.58 7.45 54949.18 88888.00 2012-01-22 01:36:22.750 022 12553.50 7.47 54949.20 88888.00 2012-01-22 01:36:22.875 022 12553.55 7.47 54949.20 88888.00 2012-01-22 01:36:23.000 022 12553.58 7.50 54949.20 88888.00 2012-01-22 01:36:23.125 022 12553.60 7.50 54949.25 88888.00 2012-01-22 01:36:23.250 022 12553.52 7.53 54949.25 88888.00 2012-01-22 01:36:23.375 022 12553.50 7.50 54949.22 88888.00 2012-01-22 01:36:23.500 022 12553.48 7.50 54949.18 88888.00 2012-01-22 01:36:23.625 022 12553.52 7.45 54949.18 88888.00 2012-01-22 01:36:23.750 022 12553.50 7.47 54949.18 88888.00 2012-01-22 01:36:23.875 022 12553.52 7.50 54949.20 88888.00 2012-01-22 01:36:24.000 022 12553.55 7.53 54949.20 88888.00 2012-01-22 01:36:24.125 022 12553.62 7.50 54949.20 88888.00 2012-01-22 01:36:24.250 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:36:24.375 022 12553.62 7.50 54949.18 88888.00 2012-01-22 01:36:24.500 022 12553.62 7.47 54949.15 88888.00 2012-01-22 01:36:24.625 022 12553.58 7.50 54949.18 88888.00 2012-01-22 01:36:24.750 022 12553.52 7.47 54949.22 88888.00 2012-01-22 01:36:24.875 022 12553.50 7.45 54949.22 88888.00 2012-01-22 01:36:25.000 022 12553.55 7.45 54949.20 88888.00 2012-01-22 01:36:25.125 022 12553.60 7.45 54949.20 88888.00 2012-01-22 01:36:25.250 022 12553.58 7.47 54949.20 88888.00 2012-01-22 01:36:25.375 022 12553.55 7.50 54949.22 88888.00 2012-01-22 01:36:25.500 022 12553.55 7.47 54949.20 88888.00 2012-01-22 01:36:25.625 022 12553.55 7.45 54949.20 88888.00 2012-01-22 01:36:25.750 022 12553.60 7.47 54949.22 88888.00 2012-01-22 01:36:25.875 022 12553.58 7.47 54949.20 88888.00 2012-01-22 01:36:26.000 022 12553.55 7.42 54949.18 88888.00 2012-01-22 01:36:26.125 022 12553.55 7.47 54949.22 88888.00 2012-01-22 01:36:26.250 022 12553.48 7.47 54949.18 88888.00 2012-01-22 01:36:26.375 022 12553.58 7.50 54949.15 88888.00 2012-01-22 01:36:26.500 022 12553.62 7.47 54949.18 88888.00 2012-01-22 01:36:26.625 022 12553.62 7.50 54949.18 88888.00 2012-01-22 01:36:26.750 022 12553.62 7.50 54949.18 88888.00 2012-01-22 01:36:26.875 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:36:27.000 022 12553.55 7.50 54949.20 88888.00 2012-01-22 01:36:27.125 022 12553.55 7.53 54949.22 88888.00 2012-01-22 01:36:27.250 022 12553.58 7.50 54949.22 88888.00 2012-01-22 01:36:27.375 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:36:27.500 022 12553.58 7.53 54949.22 88888.00 2012-01-22 01:36:27.625 022 12553.52 7.53 54949.22 88888.00 2012-01-22 01:36:27.750 022 12553.52 7.47 54949.18 88888.00 2012-01-22 01:36:27.875 022 12553.52 7.45 54949.18 88888.00 2012-01-22 01:36:28.000 022 12553.58 7.45 54949.18 88888.00 2012-01-22 01:36:28.125 022 12553.58 7.47 54949.20 88888.00 2012-01-22 01:36:28.250 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:36:28.375 022 12553.67 7.50 54949.18 88888.00 2012-01-22 01:36:28.500 022 12553.62 7.50 54949.20 88888.00 2012-01-22 01:36:28.625 022 12553.58 7.50 54949.18 88888.00 2012-01-22 01:36:28.750 022 12553.52 7.50 54949.20 88888.00 2012-01-22 01:36:28.875 022 12553.50 7.47 54949.22 88888.00 2012-01-22 01:36:29.000 022 12553.58 7.47 54949.18 88888.00 2012-01-22 01:36:29.125 022 12553.62 7.45 54949.20 88888.00 2012-01-22 01:36:29.250 022 12553.55 7.45 54949.20 88888.00 2012-01-22 01:36:29.375 022 12553.60 7.50 54949.20 88888.00 2012-01-22 01:36:29.500 022 12553.62 7.47 54949.18 88888.00 2012-01-22 01:36:29.625 022 12553.60 7.47 54949.20 88888.00 2012-01-22 01:36:29.750 022 12553.62 7.47 54949.20 88888.00 2012-01-22 01:36:29.875 022 12553.62 7.53 54949.20 88888.00 2012-01-22 01:36:30.000 022 12553.62 7.50 54949.18 88888.00 2012-01-22 01:36:30.125 022 12553.60 7.50 54949.20 88888.00 2012-01-22 01:36:30.250 022 12553.52 7.47 54949.22 88888.00 2012-01-22 01:36:30.375 022 12553.55 7.50 54949.22 88888.00 2012-01-22 01:36:30.500 022 12553.55 7.47 54949.22 88888.00 2012-01-22 01:36:30.625 022 12553.50 7.45 54949.22 88888.00 2012-01-22 01:36:30.750 022 12553.48 7.50 54949.20 88888.00 2012-01-22 01:36:30.875 022 12553.52 7.50 54949.22 88888.00 2012-01-22 01:36:31.000 022 12553.52 7.50 54949.20 88888.00 2012-01-22 01:36:31.125 022 12553.52 7.53 54949.20 88888.00 2012-01-22 01:36:31.250 022 12553.52 7.47 54949.20 88888.00 2012-01-22 01:36:31.375 022 12553.45 7.50 54949.20 88888.00 2012-01-22 01:36:31.500 022 12553.42 7.53 54949.22 88888.00 2012-01-22 01:36:31.625 022 12553.52 7.50 54949.25 88888.00 2012-01-22 01:36:31.750 022 12553.58 7.50 54949.25 88888.00 2012-01-22 01:36:31.875 022 12553.60 7.50 54949.22 88888.00 2012-01-22 01:36:32.000 022 12553.62 7.47 54949.22 88888.00 2012-01-22 01:36:32.125 022 12553.62 7.45 54949.25 88888.00 2012-01-22 01:36:32.250 022 12553.58 7.45 54949.22 88888.00 2012-01-22 01:36:32.375 022 12553.58 7.47 54949.22 88888.00 2012-01-22 01:36:32.500 022 12553.55 7.50 54949.25 88888.00 2012-01-22 01:36:32.625 022 12553.58 7.55 54949.25 88888.00 2012-01-22 01:36:32.750 022 12553.62 7.53 54949.25 88888.00 2012-01-22 01:36:32.875 022 12553.60 7.47 54949.25 88888.00 2012-01-22 01:36:33.000 022 12553.55 7.45 54949.22 88888.00 2012-01-22 01:36:33.125 022 12553.58 7.53 54949.22 88888.00 2012-01-22 01:36:33.250 022 12553.55 7.53 54949.25 88888.00 2012-01-22 01:36:33.375 022 12553.55 7.47 54949.22 88888.00 2012-01-22 01:36:33.500 022 12553.52 7.47 54949.22 88888.00 2012-01-22 01:36:33.625 022 12553.52 7.47 54949.25 88888.00 2012-01-22 01:36:33.750 022 12553.60 7.50 54949.25 88888.00 2012-01-22 01:36:33.875 022 12553.65 7.45 54949.22 88888.00 2012-01-22 01:36:34.000 022 12553.62 7.45 54949.20 88888.00 2012-01-22 01:36:34.125 022 12553.55 7.45 54949.20 88888.00 2012-01-22 01:36:34.250 022 12553.50 7.45 54949.22 88888.00 2012-01-22 01:36:34.375 022 12553.58 7.50 54949.20 88888.00 2012-01-22 01:36:34.500 022 12553.58 7.50 54949.18 88888.00 2012-01-22 01:36:34.625 022 12553.58 7.47 54949.20 88888.00 2012-01-22 01:36:34.750 022 12553.58 7.42 54949.25 88888.00 2012-01-22 01:36:34.875 022 12553.62 7.47 54949.22 88888.00 2012-01-22 01:36:35.000 022 12553.60 7.50 54949.22 88888.00 2012-01-22 01:36:35.125 022 12553.55 7.45 54949.25 88888.00 2012-01-22 01:36:35.250 022 12553.50 7.45 54949.25 88888.00 2012-01-22 01:36:35.375 022 12553.50 7.47 54949.22 88888.00 2012-01-22 01:36:35.500 022 12553.50 7.47 54949.22 88888.00 2012-01-22 01:36:35.625 022 12553.55 7.47 54949.25 88888.00 2012-01-22 01:36:35.750 022 12553.62 7.47 54949.22 88888.00 2012-01-22 01:36:35.875 022 12553.62 7.50 54949.22 88888.00 2012-01-22 01:36:36.000 022 12553.60 7.53 54949.20 88888.00 2012-01-22 01:36:36.125 022 12553.55 7.50 54949.22 88888.00 2012-01-22 01:36:36.250 022 12553.52 7.47 54949.20 88888.00 2012-01-22 01:36:36.375 022 12553.58 7.45 54949.22 88888.00 2012-01-22 01:36:36.500 022 12553.55 7.50 54949.25 88888.00 2012-01-22 01:36:36.625 022 12553.52 7.50 54949.22 88888.00 2012-01-22 01:36:36.750 022 12553.45 7.47 54949.22 88888.00 2012-01-22 01:36:36.875 022 12553.45 7.45 54949.25 88888.00 2012-01-22 01:36:37.000 022 12553.50 7.45 54949.25 88888.00 2012-01-22 01:36:37.125 022 12553.52 7.47 54949.25 88888.00 2012-01-22 01:36:37.250 022 12553.52 7.47 54949.25 88888.00 2012-01-22 01:36:37.375 022 12553.55 7.47 54949.25 88888.00 2012-01-22 01:36:37.500 022 12553.55 7.50 54949.22 88888.00 2012-01-22 01:36:37.625 022 12553.55 7.47 54949.25 88888.00 2012-01-22 01:36:37.750 022 12553.52 7.47 54949.22 88888.00 2012-01-22 01:36:37.875 022 12553.58 7.47 54949.25 88888.00 2012-01-22 01:36:38.000 022 12553.58 7.50 54949.22 88888.00 2012-01-22 01:36:38.125 022 12553.50 7.47 54949.25 88888.00 2012-01-22 01:36:38.250 022 12553.48 7.47 54949.22 88888.00 2012-01-22 01:36:38.375 022 12553.50 7.45 54949.22 88888.00 2012-01-22 01:36:38.500 022 12553.52 7.45 54949.22 88888.00 2012-01-22 01:36:38.625 022 12553.52 7.47 54949.18 88888.00 2012-01-22 01:36:38.750 022 12553.50 7.47 54949.18 88888.00 2012-01-22 01:36:38.875 022 12553.52 7.45 54949.18 88888.00 2012-01-22 01:36:39.000 022 12553.52 7.47 54949.18 88888.00 2012-01-22 01:36:39.125 022 12553.48 7.50 54949.22 88888.00 2012-01-22 01:36:39.250 022 12553.42 7.47 54949.25 88888.00 2012-01-22 01:36:39.375 022 12553.45 7.47 54949.25 88888.00 2012-01-22 01:36:39.500 022 12553.42 7.47 54949.22 88888.00 2012-01-22 01:36:39.625 022 12553.40 7.50 54949.22 88888.00 2012-01-22 01:36:39.750 022 12553.33 7.47 54949.22 88888.00 2012-01-22 01:36:39.875 022 12553.42 7.53 54949.22 88888.00 2012-01-22 01:36:40.000 022 12553.50 7.53 54949.22 88888.00 2012-01-22 01:36:40.125 022 12553.45 7.50 54949.22 88888.00 2012-01-22 01:36:40.250 022 12553.45 7.47 54949.25 88888.00 2012-01-22 01:36:40.375 022 12553.48 7.47 54949.25 88888.00 2012-01-22 01:36:40.500 022 12553.45 7.50 54949.25 88888.00 2012-01-22 01:36:40.625 022 12553.45 7.53 54949.25 88888.00 2012-01-22 01:36:40.750 022 12553.55 7.55 54949.25 88888.00 2012-01-22 01:36:40.875 022 12553.52 7.53 54949.22 88888.00 2012-01-22 01:36:41.000 022 12553.55 7.50 54949.22 88888.00 2012-01-22 01:36:41.125 022 12553.55 7.50 54949.22 88888.00 2012-01-22 01:36:41.250 022 12553.48 7.53 54949.22 88888.00 2012-01-22 01:36:41.375 022 12553.45 7.50 54949.20 88888.00 2012-01-22 01:36:41.500 022 12553.42 7.50 54949.22 88888.00 2012-01-22 01:36:41.625 022 12553.40 7.50 54949.22 88888.00 2012-01-22 01:36:41.750 022 12553.45 7.50 54949.28 88888.00 2012-01-22 01:36:41.875 022 12553.52 7.50 54949.28 88888.00 2012-01-22 01:36:42.000 022 12553.55 7.47 54949.22 88888.00 2012-01-22 01:36:42.125 022 12553.50 7.50 54949.25 88888.00 2012-01-22 01:36:42.250 022 12553.42 7.47 54949.28 88888.00 2012-01-22 01:36:42.375 022 12553.48 7.50 54949.28 88888.00 2012-01-22 01:36:42.500 022 12553.52 7.53 54949.28 88888.00 2012-01-22 01:36:42.625 022 12553.52 7.47 54949.28 88888.00 2012-01-22 01:36:42.750 022 12553.42 7.47 54949.28 88888.00 2012-01-22 01:36:42.875 022 12553.42 7.50 54949.28 88888.00 2012-01-22 01:36:43.000 022 12553.40 7.53 54949.28 88888.00 2012-01-22 01:36:43.125 022 12553.42 7.53 54949.28 88888.00 2012-01-22 01:36:43.250 022 12553.40 7.50 54949.25 88888.00 2012-01-22 01:36:43.375 022 12553.45 7.50 54949.22 88888.00 2012-01-22 01:36:43.500 022 12553.42 7.53 54949.25 88888.00 2012-01-22 01:36:43.625 022 12553.42 7.50 54949.25 88888.00 2012-01-22 01:36:43.750 022 12553.40 7.50 54949.28 88888.00 2012-01-22 01:36:43.875 022 12553.45 7.50 54949.28 88888.00 2012-01-22 01:36:44.000 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:44.125 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:44.250 022 12553.50 7.50 54949.28 88888.00 2012-01-22 01:36:44.375 022 12553.52 7.53 54949.28 88888.00 2012-01-22 01:36:44.500 022 12553.45 7.53 54949.28 88888.00 2012-01-22 01:36:44.625 022 12553.35 7.53 54949.28 88888.00 2012-01-22 01:36:44.750 022 12553.38 7.53 54949.28 88888.00 2012-01-22 01:36:44.875 022 12553.40 7.53 54949.25 88888.00 2012-01-22 01:36:45.000 022 12553.45 7.50 54949.25 88888.00 2012-01-22 01:36:45.125 022 12553.48 7.53 54949.28 88888.00 2012-01-22 01:36:45.250 022 12553.38 7.53 54949.32 88888.00 2012-01-22 01:36:45.375 022 12553.42 7.50 54949.28 88888.00 2012-01-22 01:36:45.500 022 12553.40 7.50 54949.28 88888.00 2012-01-22 01:36:45.625 022 12553.42 7.50 54949.28 88888.00 2012-01-22 01:36:45.750 022 12553.40 7.53 54949.25 88888.00 2012-01-22 01:36:45.875 022 12553.48 7.53 54949.25 88888.00 2012-01-22 01:36:46.000 022 12553.50 7.53 54949.25 88888.00 2012-01-22 01:36:46.125 022 12553.45 7.55 54949.28 88888.00 2012-01-22 01:36:46.250 022 12553.38 7.55 54949.30 88888.00 2012-01-22 01:36:46.375 022 12553.40 7.55 54949.28 88888.00 2012-01-22 01:36:46.500 022 12553.40 7.58 54949.28 88888.00 2012-01-22 01:36:46.625 022 12553.40 7.55 54949.28 88888.00 2012-01-22 01:36:46.750 022 12553.42 7.58 54949.25 88888.00 2012-01-22 01:36:46.875 022 12553.45 7.58 54949.25 88888.00 2012-01-22 01:36:47.000 022 12553.50 7.55 54949.22 88888.00 2012-01-22 01:36:47.125 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:47.250 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:47.375 022 12553.52 7.53 54949.22 88888.00 2012-01-22 01:36:47.500 022 12553.50 7.55 54949.20 88888.00 2012-01-22 01:36:47.625 022 12553.50 7.55 54949.20 88888.00 2012-01-22 01:36:47.750 022 12553.52 7.55 54949.18 88888.00 2012-01-22 01:36:47.875 022 12553.55 7.58 54949.20 88888.00 2012-01-22 01:36:48.000 022 12553.58 7.58 54949.25 88888.00 2012-01-22 01:36:48.125 022 12553.58 7.53 54949.28 88888.00 2012-01-22 01:36:48.250 022 12553.52 7.47 54949.28 88888.00 2012-01-22 01:36:48.375 022 12553.55 7.53 54949.25 88888.00 2012-01-22 01:36:48.500 022 12553.45 7.55 54949.22 88888.00 2012-01-22 01:36:48.625 022 12553.40 7.55 54949.22 88888.00 2012-01-22 01:36:48.750 022 12553.48 7.55 54949.22 88888.00 2012-01-22 01:36:48.875 022 12553.50 7.55 54949.25 88888.00 2012-01-22 01:36:49.000 022 12553.50 7.58 54949.22 88888.00 2012-01-22 01:36:49.125 022 12553.45 7.60 54949.25 88888.00 2012-01-22 01:36:49.250 022 12553.42 7.58 54949.28 88888.00 2012-01-22 01:36:49.375 022 12553.42 7.55 54949.25 88888.00 2012-01-22 01:36:49.500 022 12553.40 7.55 54949.25 88888.00 2012-01-22 01:36:49.625 022 12553.38 7.60 54949.22 88888.00 2012-01-22 01:36:49.750 022 12553.35 7.58 54949.22 88888.00 2012-01-22 01:36:49.875 022 12553.40 7.53 54949.22 88888.00 2012-01-22 01:36:50.000 022 12553.50 7.53 54949.22 88888.00 2012-01-22 01:36:50.125 022 12553.55 7.53 54949.25 88888.00 2012-01-22 01:36:50.250 022 12553.52 7.55 54949.25 88888.00 2012-01-22 01:36:50.375 022 12553.60 7.55 54949.28 88888.00 2012-01-22 01:36:50.500 022 12553.58 7.58 54949.25 88888.00 2012-01-22 01:36:50.625 022 12553.52 7.58 54949.28 88888.00 2012-01-22 01:36:50.750 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:50.875 022 12553.45 7.55 54949.25 88888.00 2012-01-22 01:36:51.000 022 12553.45 7.53 54949.22 88888.00 2012-01-22 01:36:51.125 022 12553.42 7.55 54949.22 88888.00 2012-01-22 01:36:51.250 022 12553.42 7.55 54949.25 88888.00 2012-01-22 01:36:51.375 022 12553.48 7.53 54949.22 88888.00 2012-01-22 01:36:51.500 022 12553.48 7.55 54949.22 88888.00 2012-01-22 01:36:51.625 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:51.750 022 12553.50 7.53 54949.25 88888.00 2012-01-22 01:36:51.875 022 12553.42 7.53 54949.25 88888.00 2012-01-22 01:36:52.000 022 12553.40 7.53 54949.22 88888.00 2012-01-22 01:36:52.125 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:52.250 022 12553.48 7.53 54949.28 88888.00 2012-01-22 01:36:52.375 022 12553.52 7.53 54949.28 88888.00 2012-01-22 01:36:52.500 022 12553.55 7.55 54949.25 88888.00 2012-01-22 01:36:52.625 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:52.750 022 12553.42 7.55 54949.25 88888.00 2012-01-22 01:36:52.875 022 12553.40 7.55 54949.25 88888.00 2012-01-22 01:36:53.000 022 12553.42 7.55 54949.25 88888.00 2012-01-22 01:36:53.125 022 12553.52 7.55 54949.25 88888.00 2012-01-22 01:36:53.250 022 12553.50 7.55 54949.25 88888.00 2012-01-22 01:36:53.375 022 12553.42 7.53 54949.25 88888.00 2012-01-22 01:36:53.500 022 12553.45 7.53 54949.28 88888.00 2012-01-22 01:36:53.625 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:36:53.750 022 12553.45 7.55 54949.22 88888.00 2012-01-22 01:36:53.875 022 12553.48 7.50 54949.25 88888.00 2012-01-22 01:36:54.000 022 12553.48 7.53 54949.22 88888.00 2012-01-22 01:36:54.125 022 12553.45 7.58 54949.25 88888.00 2012-01-22 01:36:54.250 022 12553.40 7.53 54949.28 88888.00 2012-01-22 01:36:54.375 022 12553.40 7.47 54949.30 88888.00 2012-01-22 01:36:54.500 022 12553.50 7.55 54949.25 88888.00 2012-01-22 01:36:54.625 022 12553.52 7.55 54949.28 88888.00 2012-01-22 01:36:54.750 022 12553.58 7.53 54949.28 88888.00 2012-01-22 01:36:54.875 022 12553.58 7.53 54949.30 88888.00 2012-01-22 01:36:55.000 022 12553.58 7.58 54949.25 88888.00 2012-01-22 01:36:55.125 022 12553.55 7.55 54949.28 88888.00 2012-01-22 01:36:55.250 022 12553.48 7.53 54949.25 88888.00 2012-01-22 01:36:55.375 022 12553.52 7.55 54949.25 88888.00 2012-01-22 01:36:55.500 022 12553.50 7.55 54949.25 88888.00 2012-01-22 01:36:55.625 022 12553.42 7.58 54949.25 88888.00 2012-01-22 01:36:55.750 022 12553.42 7.58 54949.25 88888.00 2012-01-22 01:36:55.875 022 12553.48 7.58 54949.25 88888.00 2012-01-22 01:36:56.000 022 12553.55 7.55 54949.25 88888.00 2012-01-22 01:36:56.125 022 12553.58 7.58 54949.25 88888.00 2012-01-22 01:36:56.250 022 12553.45 7.55 54949.28 88888.00 2012-01-22 01:36:56.375 022 12553.48 7.53 54949.22 88888.00 2012-01-22 01:36:56.500 022 12553.52 7.53 54949.22 88888.00 2012-01-22 01:36:56.625 022 12553.58 7.55 54949.22 88888.00 2012-01-22 01:36:56.750 022 12553.58 7.53 54949.22 88888.00 2012-01-22 01:36:56.875 022 12553.60 7.53 54949.22 88888.00 2012-01-22 01:36:57.000 022 12553.58 7.55 54949.22 88888.00 2012-01-22 01:36:57.125 022 12553.58 7.55 54949.25 88888.00 2012-01-22 01:36:57.250 022 12553.58 7.53 54949.28 88888.00 2012-01-22 01:36:57.375 022 12553.60 7.50 54949.22 88888.00 2012-01-22 01:36:57.500 022 12553.65 7.55 54949.22 88888.00 2012-01-22 01:36:57.625 022 12553.62 7.53 54949.28 88888.00 2012-01-22 01:36:57.750 022 12553.55 7.55 54949.28 88888.00 2012-01-22 01:36:57.875 022 12553.52 7.55 54949.28 88888.00 2012-01-22 01:36:58.000 022 12553.50 7.53 54949.25 88888.00 2012-01-22 01:36:58.125 022 12553.50 7.55 54949.28 88888.00 2012-01-22 01:36:58.250 022 12553.42 7.50 54949.30 88888.00 2012-01-22 01:36:58.375 022 12553.42 7.55 54949.28 88888.00 2012-01-22 01:36:58.500 022 12553.40 7.55 54949.28 88888.00 2012-01-22 01:36:58.625 022 12553.42 7.55 54949.28 88888.00 2012-01-22 01:36:58.750 022 12553.33 7.55 54949.28 88888.00 2012-01-22 01:36:58.875 022 12553.38 7.53 54949.25 88888.00 2012-01-22 01:36:59.000 022 12553.42 7.53 54949.28 88888.00 2012-01-22 01:36:59.125 022 12553.45 7.55 54949.28 88888.00 2012-01-22 01:36:59.250 022 12553.42 7.53 54949.28 88888.00 2012-01-22 01:36:59.375 022 12553.40 7.50 54949.28 88888.00 2012-01-22 01:36:59.500 022 12553.40 7.53 54949.28 88888.00 2012-01-22 01:36:59.625 022 12553.40 7.53 54949.28 88888.00 2012-01-22 01:36:59.750 022 12553.42 7.55 54949.28 88888.00 2012-01-22 01:36:59.875 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:37:00.000 022 12553.45 7.53 54949.22 88888.00 2012-01-22 01:37:00.125 022 12553.42 7.53 54949.28 88888.00 2012-01-22 01:37:00.250 022 12553.42 7.50 54949.28 88888.00 2012-01-22 01:37:00.375 022 12553.45 7.50 54949.28 88888.00 2012-01-22 01:37:00.500 022 12553.42 7.53 54949.25 88888.00 2012-01-22 01:37:00.625 022 12553.42 7.53 54949.28 88888.00 2012-01-22 01:37:00.750 022 12553.48 7.55 54949.28 88888.00 2012-01-22 01:37:00.875 022 12553.45 7.55 54949.25 88888.00 2012-01-22 01:37:01.000 022 12553.42 7.47 54949.20 88888.00 2012-01-22 01:37:01.125 022 12553.45 7.47 54949.25 88888.00 2012-01-22 01:37:01.250 022 12553.42 7.50 54949.30 88888.00 2012-01-22 01:37:01.375 022 12553.48 7.53 54949.30 88888.00 2012-01-22 01:37:01.500 022 12553.45 7.53 54949.28 88888.00 2012-01-22 01:37:01.625 022 12553.45 7.53 54949.25 88888.00 2012-01-22 01:37:01.750 022 12553.45 7.53 54949.25 88888.00 2012-01-22 01:37:01.875 022 12553.45 7.53 54949.25 88888.00 2012-01-22 01:37:02.000 022 12553.45 7.50 54949.25 88888.00 2012-01-22 01:37:02.125 022 12553.42 7.53 54949.28 88888.00 2012-01-22 01:37:02.250 022 12553.42 7.50 54949.25 88888.00 2012-01-22 01:37:02.375 022 12553.42 7.47 54949.25 88888.00 2012-01-22 01:37:02.500 022 12553.38 7.50 54949.25 88888.00 2012-01-22 01:37:02.625 022 12553.42 7.53 54949.25 88888.00 2012-01-22 01:37:02.750 022 12553.48 7.53 54949.25 88888.00 2012-01-22 01:37:02.875 022 12553.48 7.55 54949.25 88888.00 2012-01-22 01:37:03.000 022 12553.40 7.53 54949.22 88888.00 2012-01-22 01:37:03.125 022 12553.33 7.50 54949.25 88888.00 2012-01-22 01:37:03.250 022 12553.33 7.50 54949.25 88888.00 2012-01-22 01:37:03.375 022 12553.38 7.53 54949.25 88888.00 2012-01-22 01:37:03.500 022 12553.33 7.47 54949.28 88888.00 2012-01-22 01:37:03.625 022 12553.33 7.45 54949.22 88888.00 2012-01-22 01:37:03.750 022 12553.30 7.47 54949.25 88888.00 2012-01-22 01:37:03.875 022 12553.33 7.50 54949.25 88888.00 2012-01-22 01:37:04.000 022 12553.38 7.53 54949.22 88888.00 2012-01-22 01:37:04.125 022 12553.38 7.53 54949.25 88888.00 2012-01-22 01:37:04.250 022 12553.33 7.47 54949.28 88888.00 2012-01-22 01:37:04.375 022 12553.40 7.47 54949.28 88888.00 2012-01-22 01:37:04.500 022 12553.48 7.50 54949.28 88888.00 2012-01-22 01:37:04.625 022 12553.48 7.50 54949.30 88888.00 2012-01-22 01:37:04.750 022 12553.48 7.50 54949.25 88888.00 2012-01-22 01:37:04.875 022 12553.42 7.50 54949.28 88888.00 2012-01-22 01:37:05.000 022 12553.45 7.47 54949.22 88888.00 2012-01-22 01:37:05.125 022 12553.45 7.47 54949.25 88888.00 2012-01-22 01:37:05.250 022 12553.38 7.50 54949.28 88888.00 2012-01-22 01:37:05.375 022 12553.48 7.50 54949.30 88888.00 2012-01-22 01:37:05.500 022 12553.52 7.50 54949.28 88888.00 2012-01-22 01:37:05.625 022 12553.45 7.53 54949.25 88888.00 2012-01-22 01:37:05.750 022 12553.40 7.55 54949.28 88888.00 2012-01-22 01:37:05.875 022 12553.35 7.50 54949.28 88888.00 2012-01-22 01:37:06.000 022 12553.38 7.50 54949.30 88888.00 2012-01-22 01:37:06.125 022 12553.40 7.50 54949.30 88888.00 2012-01-22 01:37:06.250 022 12553.42 7.45 54949.28 88888.00 2012-01-22 01:37:06.375 022 12553.42 7.45 54949.25 88888.00 2012-01-22 01:37:06.500 022 12553.40 7.47 54949.25 88888.00 2012-01-22 01:37:06.625 022 12553.40 7.50 54949.28 88888.00 2012-01-22 01:37:06.750 022 12553.42 7.47 54949.30 88888.00 2012-01-22 01:37:06.875 022 12553.45 7.47 54949.30 88888.00 2012-01-22 01:37:07.000 022 12553.48 7.50 54949.28 88888.00 2012-01-22 01:37:07.125 022 12553.40 7.50 54949.28 88888.00 2012-01-22 01:37:07.250 022 12553.35 7.45 54949.28 88888.00 2012-01-22 01:37:07.375 022 12553.42 7.47 54949.25 88888.00 2012-01-22 01:37:07.500 022 12553.42 7.47 54949.28 88888.00 2012-01-22 01:37:07.625 022 12553.40 7.47 54949.30 88888.00 2012-01-22 01:37:07.750 022 12553.38 7.47 54949.28 88888.00 2012-01-22 01:37:07.875 022 12553.42 7.47 54949.28 88888.00 2012-01-22 01:37:08.000 022 12553.52 7.47 54949.28 88888.00 2012-01-22 01:37:08.125 022 12553.55 7.50 54949.28 88888.00 2012-01-22 01:37:08.250 022 12553.45 7.50 54949.30 88888.00 2012-01-22 01:37:08.375 022 12553.42 7.50 54949.28 88888.00 2012-01-22 01:37:08.500 022 12553.42 7.45 54949.28 88888.00 2012-01-22 01:37:08.625 022 12553.42 7.45 54949.28 88888.00 2012-01-22 01:37:08.750 022 12553.48 7.45 54949.30 88888.00 2012-01-22 01:37:08.875 022 12553.45 7.45 54949.30 88888.00 2012-01-22 01:37:09.000 022 12553.52 7.47 54949.28 88888.00 2012-01-22 01:37:09.125 022 12553.55 7.47 54949.28 88888.00 2012-01-22 01:37:09.250 022 12553.48 7.45 54949.28 88888.00 2012-01-22 01:37:09.375 022 12553.50 7.47 54949.28 88888.00 2012-01-22 01:37:09.500 022 12553.52 7.50 54949.28 88888.00 2012-01-22 01:37:09.625 022 12553.55 7.50 54949.25 88888.00 2012-01-22 01:37:09.750 022 12553.52 7.47 54949.28 88888.00 2012-01-22 01:37:09.875 022 12553.58 7.50 54949.28 88888.00 2012-01-22 01:37:10.000 022 12553.58 7.45 54949.25 88888.00 2012-01-22 01:37:10.125 022 12553.60 7.47 54949.28 88888.00 2012-01-22 01:37:10.250 022 12553.62 7.45 54949.30 88888.00 2012-01-22 01:37:10.375 022 12553.62 7.47 54949.28 88888.00 2012-01-22 01:37:10.500 022 12553.55 7.50 54949.30 88888.00 2012-01-22 01:37:10.625 022 12553.52 7.50 54949.30 88888.00 2012-01-22 01:37:10.750 022 12553.60 7.45 54949.28 88888.00 2012-01-22 01:37:10.875 022 12553.60 7.45 54949.25 88888.00 2012-01-22 01:37:11.000 022 12553.58 7.45 54949.28 88888.00 2012-01-22 01:37:11.125 022 12553.58 7.47 54949.25 88888.00 2012-01-22 01:37:11.250 022 12553.55 7.47 54949.28 88888.00 2012-01-22 01:37:11.375 022 12553.52 7.45 54949.25 88888.00 2012-01-22 01:37:11.500 022 12553.52 7.45 54949.25 88888.00 2012-01-22 01:37:11.625 022 12553.52 7.45 54949.28 88888.00 2012-01-22 01:37:11.750 022 12553.52 7.45 54949.30 88888.00 2012-01-22 01:37:11.875 022 12553.55 7.47 54949.30 88888.00 2012-01-22 01:37:12.000 022 12553.55 7.47 54949.28 88888.00 2012-01-22 01:37:12.125 022 12553.60 7.47 54949.28 88888.00 2012-01-22 01:37:12.250 022 12553.50 7.45 54949.30 88888.00 2012-01-22 01:37:12.375 022 12553.52 7.45 54949.30 88888.00 2012-01-22 01:37:12.500 022 12553.55 7.45 54949.28 88888.00 2012-01-22 01:37:12.625 022 12553.55 7.50 54949.28 88888.00 2012-01-22 01:37:12.750 022 12553.52 7.47 54949.30 88888.00 2012-01-22 01:37:12.875 022 12553.50 7.45 54949.30 88888.00 2012-01-22 01:37:13.000 022 12553.52 7.45 54949.25 88888.00 2012-01-22 01:37:13.125 022 12553.50 7.45 54949.28 88888.00 2012-01-22 01:37:13.250 022 12553.45 7.45 54949.30 88888.00 2012-01-22 01:37:13.375 022 12553.48 7.47 54949.30 88888.00 2012-01-22 01:37:13.500 022 12553.52 7.45 54949.32 88888.00 2012-01-22 01:37:13.625 022 12553.58 7.45 54949.28 88888.00 2012-01-22 01:37:13.750 022 12553.55 7.45 54949.28 88888.00 2012-01-22 01:37:13.875 022 12553.48 7.42 54949.25 88888.00 2012-01-22 01:37:14.000 022 12553.48 7.45 54949.30 88888.00 2012-01-22 01:37:14.125 022 12553.50 7.45 54949.32 88888.00 2012-01-22 01:37:14.250 022 12553.50 7.42 54949.28 88888.00 2012-01-22 01:37:14.375 022 12553.52 7.42 54949.28 88888.00 2012-01-22 01:37:14.500 022 12553.58 7.47 54949.28 88888.00 2012-01-22 01:37:14.625 022 12553.55 7.50 54949.28 88888.00 2012-01-22 01:37:14.750 022 12553.52 7.50 54949.28 88888.00 2012-01-22 01:37:14.875 022 12553.50 7.45 54949.25 88888.00 2012-01-22 01:37:15.000 022 12553.52 7.45 54949.25 88888.00 2012-01-22 01:37:15.125 022 12553.58 7.45 54949.28 88888.00 2012-01-22 01:37:15.250 022 12553.55 7.45 54949.28 88888.00 2012-01-22 01:37:15.375 022 12553.52 7.45 54949.28 88888.00 2012-01-22 01:37:15.500 022 12553.55 7.45 54949.30 88888.00 2012-01-22 01:37:15.625 022 12553.55 7.45 54949.30 88888.00 2012-01-22 01:37:15.750 022 12553.45 7.42 54949.28 88888.00 2012-01-22 01:37:15.875 022 12553.45 7.40 54949.28 88888.00 2012-01-22 01:37:16.000 022 12553.50 7.45 54949.30 88888.00 2012-01-22 01:37:16.125 022 12553.58 7.45 54949.30 88888.00 2012-01-22 01:37:16.250 022 12553.58 7.40 54949.32 88888.00 2012-01-22 01:37:16.375 022 12553.58 7.42 54949.30 88888.00 2012-01-22 01:37:16.500 022 12553.60 7.45 54949.28 88888.00 2012-01-22 01:37:16.625 022 12553.58 7.45 54949.30 88888.00 2012-01-22 01:37:16.750 022 12553.60 7.42 54949.30 88888.00 2012-01-22 01:37:16.875 022 12553.58 7.45 54949.30 88888.00 2012-01-22 01:37:17.000 022 12553.55 7.45 54949.28 88888.00 2012-01-22 01:37:17.125 022 12553.50 7.45 54949.32 88888.00 2012-01-22 01:37:17.250 022 12553.45 7.45 54949.35 88888.00 2012-01-22 01:37:17.375 022 12553.52 7.45 54949.30 88888.00 2012-01-22 01:37:17.500 022 12553.60 7.45 54949.30 88888.00 2012-01-22 01:37:17.625 022 12553.60 7.45 54949.28 88888.00 2012-01-22 01:37:17.750 022 12553.55 7.47 54949.30 88888.00 2012-01-22 01:37:17.875 022 12553.52 7.50 54949.30 88888.00 2012-01-22 01:37:18.000 022 12553.52 7.47 54949.32 88888.00 2012-01-22 01:37:18.125 022 12553.52 7.50 54949.32 88888.00 2012-01-22 01:37:18.250 022 12553.45 7.45 54949.30 88888.00 2012-01-22 01:37:18.375 022 12553.50 7.50 54949.32 88888.00 2012-01-22 01:37:18.500 022 12553.52 7.45 54949.30 88888.00 2012-01-22 01:37:18.625 022 12553.52 7.45 54949.30 88888.00 2012-01-22 01:37:18.750 022 12553.58 7.45 54949.30 88888.00 2012-01-22 01:37:18.875 022 12553.60 7.47 54949.28 88888.00 2012-01-22 01:37:19.000 022 12553.58 7.45 54949.28 88888.00 2012-01-22 01:37:19.125 022 12553.52 7.45 54949.32 88888.00 2012-01-22 01:37:19.250 022 12553.50 7.42 54949.28 88888.00 2012-01-22 01:37:19.375 022 12553.55 7.42 54949.25 88888.00 2012-01-22 01:37:19.500 022 12553.50 7.45 54949.28 88888.00 2012-01-22 01:37:19.625 022 12553.45 7.40 54949.28 88888.00 2012-01-22 01:37:19.750 022 12553.55 7.42 54949.28 88888.00 2012-01-22 01:37:19.875 022 12553.60 7.42 54949.28 88888.00 2012-01-22 01:37:20.000 022 12553.52 7.42 54949.25 88888.00 2012-01-22 01:37:20.125 022 12553.50 7.45 54949.30 88888.00 2012-01-22 01:37:20.250 022 12553.55 7.47 54949.30 88888.00 2012-01-22 01:37:20.375 022 12553.60 7.45 54949.30 88888.00 2012-01-22 01:37:20.500 022 12553.60 7.45 54949.30 88888.00 2012-01-22 01:37:20.625 022 12553.58 7.45 54949.28 88888.00 2012-01-22 01:37:20.750 022 12553.58 7.42 54949.30 88888.00 2012-01-22 01:37:20.875 022 12553.67 7.40 54949.28 88888.00 2012-01-22 01:37:21.000 022 12553.67 7.40 54949.28 88888.00 2012-01-22 01:37:21.125 022 12553.60 7.42 54949.28 88888.00 2012-01-22 01:37:21.250 022 12553.50 7.45 54949.30 88888.00 2012-01-22 01:37:21.375 022 12553.55 7.45 54949.30 88888.00 2012-01-22 01:37:21.500 022 12553.55 7.45 54949.30 88888.00 2012-01-22 01:37:21.625 022 12553.58 7.45 54949.30 88888.00 2012-01-22 01:37:21.750 022 12553.60 7.42 54949.30 88888.00 2012-01-22 01:37:21.875 022 12553.62 7.47 54949.32 88888.00 2012-01-22 01:37:22.000 022 12553.62 7.45 54949.30 88888.00 2012-01-22 01:37:22.125 022 12553.60 7.47 54949.32 88888.00 2012-01-22 01:37:22.250 022 12553.55 7.45 54949.32 88888.00 2012-01-22 01:37:22.375 022 12553.50 7.47 54949.32 88888.00 2012-01-22 01:37:22.500 022 12553.50 7.47 54949.32 88888.00 2012-01-22 01:37:22.625 022 12553.50 7.45 54949.32 88888.00 2012-01-22 01:37:22.750 022 12553.55 7.42 54949.32 88888.00 2012-01-22 01:37:22.875 022 12553.55 7.42 54949.32 88888.00 2012-01-22 01:37:23.000 022 12553.55 7.45 54949.32 88888.00 2012-01-22 01:37:23.125 022 12553.55 7.45 54949.32 88888.00 2012-01-22 01:37:23.250 022 12553.52 7.47 54949.35 88888.00 2012-01-22 01:37:23.375 022 12553.60 7.47 54949.32 88888.00 2012-01-22 01:37:23.500 022 12553.58 7.45 54949.32 88888.00 2012-01-22 01:37:23.625 022 12553.60 7.45 54949.35 88888.00 2012-01-22 01:37:23.750 022 12553.67 7.42 54949.35 88888.00 2012-01-22 01:37:23.875 022 12553.62 7.42 54949.32 88888.00 2012-01-22 01:37:24.000 022 12553.60 7.42 54949.30 88888.00 2012-01-22 01:37:24.125 022 12553.62 7.45 54949.32 88888.00 2012-01-22 01:37:24.250 022 12553.60 7.45 54949.35 88888.00 2012-01-22 01:37:24.375 022 12553.60 7.45 54949.32 88888.00 2012-01-22 01:37:24.500 022 12553.65 7.47 54949.35 88888.00 2012-01-22 01:37:24.625 022 12553.65 7.50 54949.35 88888.00 2012-01-22 01:37:24.750 022 12553.65 7.50 54949.35 88888.00 2012-01-22 01:37:24.875 022 12553.62 7.45 54949.32 88888.00 2012-01-22 01:37:25.000 022 12553.62 7.42 54949.32 88888.00 2012-01-22 01:37:25.125 022 12553.58 7.42 54949.35 88888.00 2012-01-22 01:37:25.250 022 12553.58 7.45 54949.32 88888.00 2012-01-22 01:37:25.375 022 12553.58 7.45 54949.35 88888.00 2012-01-22 01:37:25.500 022 12553.52 7.42 54949.35 88888.00 2012-01-22 01:37:25.625 022 12553.58 7.45 54949.32 88888.00 2012-01-22 01:37:25.750 022 12553.62 7.47 54949.35 88888.00 2012-01-22 01:37:25.875 022 12553.58 7.47 54949.35 88888.00 2012-01-22 01:37:26.000 022 12553.58 7.45 54949.35 88888.00 2012-01-22 01:37:26.125 022 12553.60 7.47 54949.32 88888.00 2012-01-22 01:37:26.250 022 12553.60 7.45 54949.32 88888.00 2012-01-22 01:37:26.375 022 12553.62 7.42 54949.32 88888.00 2012-01-22 01:37:26.500 022 12553.58 7.47 54949.32 88888.00 2012-01-22 01:37:26.625 022 12553.55 7.45 54949.32 88888.00 2012-01-22 01:37:26.750 022 12553.55 7.45 54949.35 88888.00 2012-01-22 01:37:26.875 022 12553.52 7.45 54949.38 88888.00 2012-01-22 01:37:27.000 022 12553.52 7.42 54949.32 88888.00 2012-01-22 01:37:27.125 022 12553.55 7.45 54949.32 88888.00 2012-01-22 01:37:27.250 022 12553.58 7.42 54949.35 88888.00 2012-01-22 01:37:27.375 022 12553.62 7.42 54949.35 88888.00 2012-01-22 01:37:27.500 022 12553.62 7.45 54949.35 88888.00 2012-01-22 01:37:27.625 022 12553.65 7.42 54949.35 88888.00 2012-01-22 01:37:27.750 022 12553.62 7.42 54949.35 88888.00 2012-01-22 01:37:27.875 022 12553.62 7.42 54949.32 88888.00 2012-01-22 01:37:28.000 022 12553.65 7.42 54949.32 88888.00 2012-01-22 01:37:28.125 022 12553.58 7.40 54949.35 88888.00 2012-01-22 01:37:28.250 022 12553.50 7.42 54949.35 88888.00 2012-01-22 01:37:28.375 022 12553.52 7.42 54949.35 88888.00 2012-01-22 01:37:28.500 022 12553.52 7.42 54949.32 88888.00 2012-01-22 01:37:28.625 022 12553.55 7.42 54949.32 88888.00 2012-01-22 01:37:28.750 022 12553.55 7.40 54949.35 88888.00 2012-01-22 01:37:28.875 022 12553.55 7.40 54949.32 88888.00 2012-01-22 01:37:29.000 022 12553.55 7.45 54949.35 88888.00 2012-01-22 01:37:29.125 022 12553.50 7.45 54949.35 88888.00 2012-01-22 01:37:29.250 022 12553.48 7.42 54949.35 88888.00 2012-01-22 01:37:29.375 022 12553.52 7.40 54949.32 88888.00 2012-01-22 01:37:29.500 022 12553.60 7.45 54949.38 88888.00 2012-01-22 01:37:29.625 022 12553.58 7.42 54949.38 88888.00 2012-01-22 01:37:29.750 022 12553.55 7.40 54949.35 88888.00 2012-01-22 01:37:29.875 022 12553.58 7.40 54949.35 88888.00 2012-01-22 01:37:30.000 022 12553.58 7.42 54949.35 88888.00 2012-01-22 01:37:30.125 022 12553.55 7.40 54949.35 88888.00 2012-01-22 01:37:30.250 022 12553.48 7.42 54949.38 88888.00 2012-01-22 01:37:30.375 022 12553.52 7.42 54949.40 88888.00 2012-01-22 01:37:30.500 022 12553.58 7.45 54949.38 88888.00 2012-01-22 01:37:30.625 022 12553.58 7.42 54949.35 88888.00 2012-01-22 01:37:30.750 022 12553.52 7.42 54949.35 88888.00 2012-01-22 01:37:30.875 022 12553.55 7.40 54949.32 88888.00 2012-01-22 01:37:31.000 022 12553.62 7.40 54949.30 88888.00 2012-01-22 01:37:31.125 022 12553.60 7.42 54949.32 88888.00 2012-01-22 01:37:31.250 022 12553.48 7.40 54949.32 88888.00 2012-01-22 01:37:31.375 022 12553.50 7.38 54949.32 88888.00 2012-01-22 01:37:31.500 022 12553.55 7.38 54949.32 88888.00 2012-01-22 01:37:31.625 022 12553.60 7.38 54949.32 88888.00 2012-01-22 01:37:31.750 022 12553.58 7.35 54949.32 88888.00 2012-01-22 01:37:31.875 022 12553.58 7.35 54949.35 88888.00 2012-01-22 01:37:32.000 022 12553.58 7.38 54949.32 88888.00 2012-01-22 01:37:32.125 022 12553.60 7.38 54949.32 88888.00 2012-01-22 01:37:32.250 022 12553.65 7.40 54949.32 88888.00 2012-01-22 01:37:32.375 022 12553.67 7.42 54949.32 88888.00 2012-01-22 01:37:32.500 022 12553.62 7.40 54949.32 88888.00 2012-01-22 01:37:32.625 022 12553.58 7.35 54949.35 88888.00 2012-01-22 01:37:32.750 022 12553.62 7.38 54949.38 88888.00 2012-01-22 01:37:32.875 022 12553.62 7.40 54949.35 88888.00 2012-01-22 01:37:33.000 022 12553.62 7.40 54949.30 88888.00 2012-01-22 01:37:33.125 022 12553.58 7.38 54949.32 88888.00 2012-01-22 01:37:33.250 022 12553.60 7.38 54949.32 88888.00 2012-01-22 01:37:33.375 022 12553.67 7.38 54949.35 88888.00 2012-01-22 01:37:33.500 022 12553.67 7.40 54949.32 88888.00 2012-01-22 01:37:33.625 022 12553.60 7.38 54949.38 88888.00 2012-01-22 01:37:33.750 022 12553.60 7.38 54949.35 88888.00 2012-01-22 01:37:33.875 022 12553.62 7.40 54949.35 88888.00 2012-01-22 01:37:34.000 022 12553.62 7.40 54949.32 88888.00 2012-01-22 01:37:34.125 022 12553.58 7.40 54949.35 88888.00 2012-01-22 01:37:34.250 022 12553.55 7.35 54949.35 88888.00 2012-01-22 01:37:34.375 022 12553.62 7.35 54949.32 88888.00 2012-01-22 01:37:34.500 022 12553.65 7.35 54949.35 88888.00 2012-01-22 01:37:34.625 022 12553.62 7.38 54949.35 88888.00 2012-01-22 01:37:34.750 022 12553.60 7.40 54949.35 88888.00 2012-01-22 01:37:34.875 022 12553.62 7.38 54949.35 88888.00 2012-01-22 01:37:35.000 022 12553.58 7.38 54949.35 88888.00 2012-01-22 01:37:35.125 022 12553.55 7.38 54949.32 88888.00 2012-01-22 01:37:35.250 022 12553.52 7.38 54949.32 88888.00 2012-01-22 01:37:35.375 022 12553.50 7.40 54949.32 88888.00 2012-01-22 01:37:35.500 022 12553.50 7.38 54949.35 88888.00 2012-01-22 01:37:35.625 022 12553.60 7.40 54949.32 88888.00 2012-01-22 01:37:35.750 022 12553.62 7.40 54949.38 88888.00 2012-01-22 01:37:35.875 022 12553.60 7.42 54949.38 88888.00 2012-01-22 01:37:36.000 022 12553.62 7.40 54949.35 88888.00 2012-01-22 01:37:36.125 022 12553.65 7.42 54949.35 88888.00 2012-01-22 01:37:36.250 022 12553.65 7.38 54949.35 88888.00 2012-01-22 01:37:36.375 022 12553.60 7.35 54949.30 88888.00 2012-01-22 01:37:36.500 022 12553.60 7.35 54949.32 88888.00 2012-01-22 01:37:36.625 022 12553.58 7.35 54949.32 88888.00 2012-01-22 01:37:36.750 022 12553.52 7.38 54949.30 88888.00 2012-01-22 01:37:36.875 022 12553.52 7.40 54949.32 88888.00 2012-01-22 01:37:37.000 022 12553.55 7.38 54949.32 88888.00 2012-01-22 01:37:37.125 022 12553.50 7.40 54949.35 88888.00 2012-01-22 01:37:37.250 022 12553.48 7.38 54949.32 88888.00 2012-01-22 01:37:37.375 022 12553.55 7.35 54949.30 88888.00 2012-01-22 01:37:37.500 022 12553.58 7.35 54949.30 88888.00 2012-01-22 01:37:37.625 022 12553.58 7.35 54949.30 88888.00 2012-01-22 01:37:37.750 022 12553.60 7.35 54949.32 88888.00 2012-01-22 01:37:37.875 022 12553.62 7.35 54949.35 88888.00 2012-01-22 01:37:38.000 022 12553.62 7.30 54949.30 88888.00 2012-01-22 01:37:38.125 022 12553.62 7.35 54949.32 88888.00 2012-01-22 01:37:38.250 022 12553.60 7.38 54949.32 88888.00 2012-01-22 01:37:38.375 022 12553.60 7.35 54949.32 88888.00 2012-01-22 01:37:38.500 022 12553.62 7.35 54949.32 88888.00 2012-01-22 01:37:38.625 022 12553.58 7.33 54949.32 88888.00 2012-01-22 01:37:38.750 022 12553.55 7.30 54949.35 88888.00 2012-01-22 01:37:38.875 022 12553.58 7.33 54949.35 88888.00 2012-01-22 01:37:39.000 022 12553.60 7.35 54949.38 88888.00 2012-01-22 01:37:39.125 022 12553.65 7.35 54949.38 88888.00 2012-01-22 01:37:39.250 022 12553.60 7.35 54949.35 88888.00 2012-01-22 01:37:39.375 022 12553.60 7.38 54949.35 88888.00 2012-01-22 01:37:39.500 022 12553.58 7.38 54949.32 88888.00 2012-01-22 01:37:39.625 022 12553.60 7.35 54949.32 88888.00 2012-01-22 01:37:39.750 022 12553.58 7.33 54949.30 88888.00 2012-01-22 01:37:39.875 022 12553.65 7.33 54949.32 88888.00 2012-01-22 01:37:40.000 022 12553.67 7.35 54949.32 88888.00 2012-01-22 01:37:40.125 022 12553.67 7.35 54949.32 88888.00 2012-01-22 01:37:40.250 022 12553.60 7.30 54949.32 88888.00 2012-01-22 01:37:40.375 022 12553.65 7.33 54949.32 88888.00 2012-01-22 01:37:40.500 022 12553.65 7.30 54949.32 88888.00 2012-01-22 01:37:40.625 022 12553.62 7.35 54949.35 88888.00 2012-01-22 01:37:40.750 022 12553.60 7.35 54949.35 88888.00 2012-01-22 01:37:40.875 022 12553.58 7.30 54949.35 88888.00 2012-01-22 01:37:41.000 022 12553.60 7.30 54949.35 88888.00 2012-01-22 01:37:41.125 022 12553.62 7.30 54949.35 88888.00 2012-01-22 01:37:41.250 022 12553.60 7.30 54949.35 88888.00 2012-01-22 01:37:41.375 022 12553.62 7.30 54949.35 88888.00 2012-01-22 01:37:41.500 022 12553.70 7.30 54949.35 88888.00 2012-01-22 01:37:41.625 022 12553.73 7.30 54949.38 88888.00 2012-01-22 01:37:41.750 022 12553.67 7.33 54949.32 88888.00 2012-01-22 01:37:41.875 022 12553.65 7.30 54949.35 88888.00 2012-01-22 01:37:42.000 022 12553.62 7.25 54949.32 88888.00 2012-01-22 01:37:42.125 022 12553.62 7.30 54949.35 88888.00 2012-01-22 01:37:42.250 022 12553.58 7.30 54949.35 88888.00 2012-01-22 01:37:42.375 022 12553.65 7.30 54949.38 88888.00 2012-01-22 01:37:42.500 022 12553.62 7.30 54949.35 88888.00 2012-01-22 01:37:42.625 022 12553.58 7.28 54949.32 88888.00 2012-01-22 01:37:42.750 022 12553.60 7.28 54949.35 88888.00 2012-01-22 01:37:42.875 022 12553.58 7.30 54949.35 88888.00 2012-01-22 01:37:43.000 022 12553.55 7.30 54949.35 88888.00 2012-01-22 01:37:43.125 022 12553.58 7.30 54949.35 88888.00 2012-01-22 01:37:43.250 022 12553.62 7.33 54949.35 88888.00 2012-01-22 01:37:43.375 022 12553.67 7.30 54949.35 88888.00 2012-01-22 01:37:43.500 022 12553.67 7.30 54949.35 88888.00 2012-01-22 01:37:43.625 022 12553.65 7.30 54949.38 88888.00 2012-01-22 01:37:43.750 022 12553.60 7.30 54949.35 88888.00 2012-01-22 01:37:43.875 022 12553.60 7.28 54949.32 88888.00 2012-01-22 01:37:44.000 022 12553.70 7.30 54949.32 88888.00 2012-01-22 01:37:44.125 022 12553.70 7.28 54949.32 88888.00 2012-01-22 01:37:44.250 022 12553.60 7.28 54949.35 88888.00 2012-01-22 01:37:44.375 022 12553.62 7.30 54949.32 88888.00 2012-01-22 01:37:44.500 022 12553.60 7.28 54949.32 88888.00 2012-01-22 01:37:44.625 022 12553.60 7.28 54949.32 88888.00 2012-01-22 01:37:44.750 022 12553.55 7.28 54949.35 88888.00 2012-01-22 01:37:44.875 022 12553.60 7.28 54949.35 88888.00 2012-01-22 01:37:45.000 022 12553.60 7.25 54949.32 88888.00 2012-01-22 01:37:45.125 022 12553.62 7.28 54949.35 88888.00 2012-01-22 01:37:45.250 022 12553.67 7.33 54949.40 88888.00 2012-01-22 01:37:45.375 022 12553.70 7.30 54949.40 88888.00 2012-01-22 01:37:45.500 022 12553.62 7.30 54949.35 88888.00 2012-01-22 01:37:45.625 022 12553.62 7.30 54949.35 88888.00 2012-01-22 01:37:45.750 022 12553.65 7.30 54949.35 88888.00 2012-01-22 01:37:45.875 022 12553.62 7.28 54949.32 88888.00 2012-01-22 01:37:46.000 022 12553.58 7.25 54949.32 88888.00 2012-01-22 01:37:46.125 022 12553.60 7.28 54949.35 88888.00 2012-01-22 01:37:46.250 022 12553.65 7.25 54949.35 88888.00 2012-01-22 01:37:46.375 022 12553.70 7.25 54949.35 88888.00 2012-01-22 01:37:46.500 022 12553.75 7.28 54949.35 88888.00 2012-01-22 01:37:46.625 022 12553.70 7.30 54949.38 88888.00 2012-01-22 01:37:46.750 022 12553.65 7.30 54949.35 88888.00 2012-01-22 01:37:46.875 022 12553.67 7.28 54949.32 88888.00 2012-01-22 01:37:47.000 022 12553.70 7.25 54949.35 88888.00 2012-01-22 01:37:47.125 022 12553.73 7.28 54949.35 88888.00 2012-01-22 01:37:47.250 022 12553.70 7.30 54949.35 88888.00 2012-01-22 01:37:47.375 022 12553.70 7.28 54949.35 88888.00 2012-01-22 01:37:47.500 022 12553.65 7.22 54949.35 88888.00 2012-01-22 01:37:47.625 022 12553.65 7.22 54949.35 88888.00 2012-01-22 01:37:47.750 022 12553.73 7.25 54949.35 88888.00 2012-01-22 01:37:47.875 022 12553.70 7.28 54949.35 88888.00 2012-01-22 01:37:48.000 022 12553.65 7.25 54949.32 88888.00 2012-01-22 01:37:48.125 022 12553.58 7.25 54949.35 88888.00 2012-01-22 01:37:48.250 022 12553.60 7.25 54949.38 88888.00 2012-01-22 01:37:48.375 022 12553.62 7.22 54949.35 88888.00 2012-01-22 01:37:48.500 022 12553.58 7.25 54949.35 88888.00 2012-01-22 01:37:48.625 022 12553.62 7.20 54949.38 88888.00 2012-01-22 01:37:48.750 022 12553.62 7.25 54949.35 88888.00 2012-01-22 01:37:48.875 022 12553.62 7.25 54949.35 88888.00 2012-01-22 01:37:49.000 022 12553.62 7.25 54949.32 88888.00 2012-01-22 01:37:49.125 022 12553.62 7.25 54949.35 88888.00 2012-01-22 01:37:49.250 022 12553.62 7.22 54949.35 88888.00 2012-01-22 01:37:49.375 022 12553.67 7.22 54949.35 88888.00 2012-01-22 01:37:49.500 022 12553.65 7.22 54949.35 88888.00 2012-01-22 01:37:49.625 022 12553.62 7.25 54949.35 88888.00 2012-01-22 01:37:49.750 022 12553.65 7.25 54949.32 88888.00 2012-01-22 01:37:49.875 022 12553.62 7.22 54949.32 88888.00 2012-01-22 01:37:50.000 022 12553.60 7.22 54949.35 88888.00 2012-01-22 01:37:50.125 022 12553.60 7.22 54949.38 88888.00 2012-01-22 01:37:50.250 022 12553.55 7.22 54949.38 88888.00 2012-01-22 01:37:50.375 022 12553.58 7.25 54949.35 88888.00 2012-01-22 01:37:50.500 022 12553.58 7.25 54949.35 88888.00 2012-01-22 01:37:50.625 022 12553.60 7.20 54949.35 88888.00 2012-01-22 01:37:50.750 022 12553.65 7.20 54949.32 88888.00 2012-01-22 01:37:50.875 022 12553.67 7.20 54949.32 88888.00 2012-01-22 01:37:51.000 022 12553.65 7.20 54949.30 88888.00 2012-01-22 01:37:51.125 022 12553.60 7.22 54949.32 88888.00 2012-01-22 01:37:51.250 022 12553.60 7.25 54949.35 88888.00 2012-01-22 01:37:51.375 022 12553.60 7.28 54949.32 88888.00 2012-01-22 01:37:51.500 022 12553.70 7.28 54949.32 88888.00 2012-01-22 01:37:51.625 022 12553.70 7.25 54949.32 88888.00 2012-01-22 01:37:51.750 022 12553.67 7.22 54949.35 88888.00 2012-01-22 01:37:51.875 022 12553.67 7.25 54949.35 88888.00 2012-01-22 01:37:52.000 022 12553.65 7.28 54949.32 88888.00 2012-01-22 01:37:52.125 022 12553.62 7.25 54949.32 88888.00 2012-01-22 01:37:52.250 022 12553.67 7.22 54949.35 88888.00 2012-01-22 01:37:52.375 022 12553.77 7.22 54949.32 88888.00 2012-01-22 01:37:52.500 022 12553.73 7.22 54949.35 88888.00 2012-01-22 01:37:52.625 022 12553.65 7.22 54949.35 88888.00 2012-01-22 01:37:52.750 022 12553.62 7.22 54949.35 88888.00 2012-01-22 01:37:52.875 022 12553.62 7.22 54949.35 88888.00 2012-01-22 01:37:53.000 022 12553.67 7.20 54949.35 88888.00 2012-01-22 01:37:53.125 022 12553.67 7.17 54949.35 88888.00 2012-01-22 01:37:53.250 022 12553.65 7.20 54949.35 88888.00 2012-01-22 01:37:53.375 022 12553.65 7.17 54949.35 88888.00 2012-01-22 01:37:53.500 022 12553.65 7.20 54949.32 88888.00 2012-01-22 01:37:53.625 022 12553.65 7.20 54949.35 88888.00 2012-01-22 01:37:53.750 022 12553.70 7.20 54949.32 88888.00 2012-01-22 01:37:53.875 022 12553.77 7.22 54949.30 88888.00 2012-01-22 01:37:54.000 022 12553.77 7.20 54949.28 88888.00 2012-01-22 01:37:54.125 022 12553.77 7.17 54949.32 88888.00 2012-01-22 01:37:54.250 022 12553.73 7.22 54949.35 88888.00 2012-01-22 01:37:54.375 022 12553.67 7.22 54949.35 88888.00 2012-01-22 01:37:54.500 022 12553.65 7.25 54949.38 88888.00 2012-01-22 01:37:54.625 022 12553.62 7.22 54949.35 88888.00 2012-01-22 01:37:54.750 022 12553.67 7.22 54949.35 88888.00 2012-01-22 01:37:54.875 022 12553.65 7.22 54949.35 88888.00 2012-01-22 01:37:55.000 022 12553.67 7.22 54949.32 88888.00 2012-01-22 01:37:55.125 022 12553.70 7.20 54949.32 88888.00 2012-01-22 01:37:55.250 022 12553.65 7.20 54949.38 88888.00 2012-01-22 01:37:55.375 022 12553.65 7.20 54949.35 88888.00 2012-01-22 01:37:55.500 022 12553.65 7.20 54949.32 88888.00 2012-01-22 01:37:55.625 022 12553.62 7.22 54949.30 88888.00 2012-01-22 01:37:55.750 022 12553.67 7.22 54949.32 88888.00 2012-01-22 01:37:55.875 022 12553.67 7.22 54949.32 88888.00 2012-01-22 01:37:56.000 022 12553.67 7.22 54949.32 88888.00 2012-01-22 01:37:56.125 022 12553.67 7.22 54949.35 88888.00 2012-01-22 01:37:56.250 022 12553.67 7.17 54949.35 88888.00 2012-01-22 01:37:56.375 022 12553.75 7.17 54949.32 88888.00 2012-01-22 01:37:56.500 022 12553.75 7.17 54949.32 88888.00 2012-01-22 01:37:56.625 022 12553.70 7.17 54949.35 88888.00 2012-01-22 01:37:56.750 022 12553.70 7.20 54949.35 88888.00 2012-01-22 01:37:56.875 022 12553.77 7.20 54949.35 88888.00 2012-01-22 01:37:57.000 022 12553.73 7.20 54949.32 88888.00 2012-01-22 01:37:57.125 022 12553.70 7.22 54949.35 88888.00 2012-01-22 01:37:57.250 022 12553.75 7.22 54949.32 88888.00 2012-01-22 01:37:57.375 022 12553.77 7.22 54949.35 88888.00 2012-01-22 01:37:57.500 022 12553.73 7.20 54949.35 88888.00 2012-01-22 01:37:57.625 022 12553.67 7.20 54949.35 88888.00 2012-01-22 01:37:57.750 022 12553.70 7.20 54949.35 88888.00 2012-01-22 01:37:57.875 022 12553.67 7.17 54949.35 88888.00 2012-01-22 01:37:58.000 022 12553.70 7.20 54949.32 88888.00 2012-01-22 01:37:58.125 022 12553.70 7.20 54949.35 88888.00 2012-01-22 01:37:58.250 022 12553.67 7.20 54949.35 88888.00 2012-01-22 01:37:58.375 022 12553.67 7.22 54949.35 88888.00 2012-01-22 01:37:58.500 022 12553.67 7.20 54949.35 88888.00 2012-01-22 01:37:58.625 022 12553.70 7.20 54949.32 88888.00 2012-01-22 01:37:58.750 022 12553.73 7.25 54949.32 88888.00 2012-01-22 01:37:58.875 022 12553.67 7.22 54949.32 88888.00 2012-01-22 01:37:59.000 022 12553.65 7.22 54949.35 88888.00 2012-01-22 01:37:59.125 022 12553.62 7.20 54949.32 88888.00 2012-01-22 01:37:59.250 022 12553.67 7.17 54949.32 88888.00 2012-01-22 01:37:59.375 022 12553.75 7.22 54949.32 88888.00 2012-01-22 01:37:59.500 022 12553.75 7.20 54949.35 88888.00 2012-01-22 01:37:59.625 022 12553.83 7.17 54949.32 88888.00 2012-01-22 01:37:59.750 022 12553.83 7.20 54949.32 88888.00 2012-01-22 01:37:59.875 022 12553.77 7.17 54949.32 88888.00 2012-01-22 01:38:00.000 022 12553.75 7.17 54949.35 88888.00 2012-01-22 01:38:00.125 022 12553.75 7.17 54949.35 88888.00 2012-01-22 01:38:00.250 022 12553.73 7.15 54949.38 88888.00 2012-01-22 01:38:00.375 022 12553.70 7.17 54949.35 88888.00 2012-01-22 01:38:00.500 022 12553.75 7.17 54949.32 88888.00 2012-01-22 01:38:00.625 022 12553.80 7.20 54949.35 88888.00 2012-01-22 01:38:00.750 022 12553.75 7.22 54949.35 88888.00 2012-01-22 01:38:00.875 022 12553.73 7.22 54949.35 88888.00 2012-01-22 01:38:01.000 022 12553.65 7.20 54949.35 88888.00 2012-01-22 01:38:01.125 022 12553.65 7.17 54949.35 88888.00 2012-01-22 01:38:01.250 022 12553.62 7.17 54949.35 88888.00 2012-01-22 01:38:01.375 022 12553.73 7.20 54949.35 88888.00 2012-01-22 01:38:01.500 022 12553.73 7.20 54949.35 88888.00 2012-01-22 01:38:01.625 022 12553.70 7.17 54949.35 88888.00 2012-01-22 01:38:01.750 022 12553.73 7.17 54949.38 88888.00 2012-01-22 01:38:01.875 022 12553.80 7.22 54949.38 88888.00 2012-01-22 01:38:02.000 022 12553.80 7.20 54949.32 88888.00 2012-01-22 01:38:02.125 022 12553.77 7.20 54949.32 88888.00 2012-01-22 01:38:02.250 022 12553.75 7.22 54949.35 88888.00 2012-01-22 01:38:02.375 022 12553.73 7.22 54949.38 88888.00 2012-01-22 01:38:02.500 022 12553.70 7.20 54949.38 88888.00 2012-01-22 01:38:02.625 022 12553.73 7.22 54949.40 88888.00 2012-01-22 01:38:02.750 022 12553.77 7.22 54949.35 88888.00 2012-01-22 01:38:02.875 022 12553.77 7.20 54949.35 88888.00 2012-01-22 01:38:03.000 022 12553.80 7.20 54949.35 88888.00 2012-01-22 01:38:03.125 022 12553.83 7.20 54949.38 88888.00 2012-01-22 01:38:03.250 022 12553.83 7.22 54949.38 88888.00 2012-01-22 01:38:03.375 022 12553.88 7.25 54949.35 88888.00 2012-01-22 01:38:03.500 022 12553.90 7.22 54949.35 88888.00 2012-01-22 01:38:03.625 022 12553.83 7.22 54949.35 88888.00 2012-01-22 01:38:03.750 022 12553.80 7.20 54949.35 88888.00 2012-01-22 01:38:03.875 022 12553.80 7.22 54949.38 88888.00 2012-01-22 01:38:04.000 022 12553.80 7.20 54949.35 88888.00 2012-01-22 01:38:04.125 022 12553.77 7.20 54949.38 88888.00 2012-01-22 01:38:04.250 022 12553.77 7.20 54949.35 88888.00 2012-01-22 01:38:04.375 022 12553.85 7.20 54949.38 88888.00 2012-01-22 01:38:04.500 022 12553.88 7.22 54949.40 88888.00 2012-01-22 01:38:04.625 022 12553.83 7.22 54949.38 88888.00 2012-01-22 01:38:04.750 022 12553.80 7.22 54949.35 88888.00 2012-01-22 01:38:04.875 022 12553.80 7.20 54949.35 88888.00 2012-01-22 01:38:05.000 022 12553.75 7.20 54949.32 88888.00 2012-01-22 01:38:05.125 022 12553.67 7.20 54949.32 88888.00 2012-01-22 01:38:05.250 022 12553.73 7.17 54949.35 88888.00 2012-01-22 01:38:05.375 022 12553.80 7.17 54949.35 88888.00 2012-01-22 01:38:05.500 022 12553.85 7.20 54949.35 88888.00 2012-01-22 01:38:05.625 022 12553.85 7.20 54949.32 88888.00 2012-01-22 01:38:05.750 022 12553.85 7.20 54949.32 88888.00 2012-01-22 01:38:05.875 022 12553.77 7.17 54949.35 88888.00 2012-01-22 01:38:06.000 022 12553.70 7.22 54949.35 88888.00 2012-01-22 01:38:06.125 022 12553.80 7.22 54949.38 88888.00 2012-01-22 01:38:06.250 022 12553.80 7.22 54949.40 88888.00 2012-01-22 01:38:06.375 022 12553.77 7.22 54949.35 88888.00 2012-01-22 01:38:06.500 022 12553.75 7.17 54949.35 88888.00 2012-01-22 01:38:06.625 022 12553.80 7.22 54949.32 88888.00 2012-01-22 01:38:06.750 022 12553.77 7.17 54949.35 88888.00 2012-01-22 01:38:06.875 022 12553.75 7.20 54949.35 88888.00 2012-01-22 01:38:07.000 022 12553.73 7.20 54949.32 88888.00 2012-01-22 01:38:07.125 022 12553.77 7.20 54949.32 88888.00 2012-01-22 01:38:07.250 022 12553.80 7.17 54949.32 88888.00 2012-01-22 01:38:07.375 022 12553.80 7.20 54949.35 88888.00 2012-01-22 01:38:07.500 022 12553.83 7.22 54949.35 88888.00 2012-01-22 01:38:07.625 022 12553.88 7.22 54949.38 88888.00 2012-01-22 01:38:07.750 022 12553.88 7.22 54949.38 88888.00 2012-01-22 01:38:07.875 022 12553.83 7.22 54949.35 88888.00 2012-01-22 01:38:08.000 022 12553.83 7.20 54949.32 88888.00 2012-01-22 01:38:08.125 022 12553.85 7.22 54949.32 88888.00 2012-01-22 01:38:08.250 022 12553.90 7.20 54949.32 88888.00 2012-01-22 01:38:08.375 022 12553.85 7.22 54949.30 88888.00 2012-01-22 01:38:08.500 022 12553.77 7.22 54949.32 88888.00 2012-01-22 01:38:08.625 022 12553.75 7.22 54949.35 88888.00 2012-01-22 01:38:08.750 022 12553.73 7.25 54949.35 88888.00 2012-01-22 01:38:08.875 022 12553.75 7.22 54949.35 88888.00 2012-01-22 01:38:09.000 022 12553.83 7.22 54949.32 88888.00 2012-01-22 01:38:09.125 022 12553.83 7.20 54949.32 88888.00 2012-01-22 01:38:09.250 022 12553.83 7.25 54949.32 88888.00 2012-01-22 01:38:09.375 022 12553.85 7.25 54949.35 88888.00 2012-01-22 01:38:09.500 022 12553.85 7.22 54949.32 88888.00 2012-01-22 01:38:09.625 022 12553.88 7.20 54949.35 88888.00 2012-01-22 01:38:09.750 022 12553.83 7.22 54949.32 88888.00 2012-01-22 01:38:09.875 022 12553.75 7.20 54949.32 88888.00 2012-01-22 01:38:10.000 022 12553.70 7.25 54949.32 88888.00 2012-01-22 01:38:10.125 022 12553.70 7.25 54949.32 88888.00 2012-01-22 01:38:10.250 022 12553.75 7.22 54949.35 88888.00 2012-01-22 01:38:10.375 022 12553.77 7.22 54949.32 88888.00 2012-01-22 01:38:10.500 022 12553.75 7.25 54949.30 88888.00 2012-01-22 01:38:10.625 022 12553.77 7.25 54949.35 88888.00 2012-01-22 01:38:10.750 022 12553.80 7.25 54949.35 88888.00 2012-01-22 01:38:10.875 022 12553.85 7.22 54949.35 88888.00 2012-01-22 01:38:11.000 022 12553.85 7.25 54949.30 88888.00 2012-01-22 01:38:11.125 022 12553.80 7.22 54949.32 88888.00 2012-01-22 01:38:11.250 022 12553.77 7.25 54949.32 88888.00 2012-01-22 01:38:11.375 022 12553.77 7.25 54949.32 88888.00 2012-01-22 01:38:11.500 022 12553.73 7.25 54949.32 88888.00 2012-01-22 01:38:11.625 022 12553.73 7.28 54949.30 88888.00 2012-01-22 01:38:11.750 022 12553.77 7.28 54949.32 88888.00 2012-01-22 01:38:11.875 022 12553.85 7.25 54949.32 88888.00 2012-01-22 01:38:12.000 022 12553.83 7.25 54949.30 88888.00 2012-01-22 01:38:12.125 022 12553.85 7.28 54949.30 88888.00 2012-01-22 01:38:12.250 022 12553.85 7.20 54949.30 88888.00 2012-01-22 01:38:12.375 022 12553.85 7.22 54949.30 88888.00 2012-01-22 01:38:12.500 022 12553.80 7.22 54949.30 88888.00 2012-01-22 01:38:12.625 022 12553.75 7.22 54949.30 88888.00 2012-01-22 01:38:12.750 022 12553.75 7.25 54949.30 88888.00 2012-01-22 01:38:12.875 022 12553.83 7.25 54949.30 88888.00 2012-01-22 01:38:13.000 022 12553.85 7.25 54949.30 88888.00 2012-01-22 01:38:13.125 022 12553.83 7.28 54949.30 88888.00 2012-01-22 01:38:13.250 022 12553.77 7.25 54949.28 88888.00 2012-01-22 01:38:13.375 022 12553.80 7.22 54949.28 88888.00 2012-01-22 01:38:13.500 022 12553.88 7.25 54949.28 88888.00 2012-01-22 01:38:13.625 022 12553.85 7.28 54949.30 88888.00 2012-01-22 01:38:13.750 022 12553.88 7.28 54949.30 88888.00 2012-01-22 01:38:13.875 022 12553.83 7.25 54949.28 88888.00 2012-01-22 01:38:14.000 022 12553.77 7.25 54949.25 88888.00 2012-01-22 01:38:14.125 022 12553.77 7.25 54949.28 88888.00 2012-01-22 01:38:14.250 022 12553.73 7.22 54949.30 88888.00 2012-01-22 01:38:14.375 022 12553.77 7.22 54949.32 88888.00 2012-01-22 01:38:14.500 022 12553.77 7.28 54949.32 88888.00 2012-01-22 01:38:14.625 022 12553.80 7.28 54949.30 88888.00 2012-01-22 01:38:14.750 022 12553.80 7.25 54949.30 88888.00 2012-01-22 01:38:14.875 022 12553.85 7.22 54949.32 88888.00 2012-01-22 01:38:15.000 022 12553.90 7.25 54949.35 88888.00 2012-01-22 01:38:15.125 022 12553.88 7.25 54949.32 88888.00 2012-01-22 01:38:15.250 022 12553.85 7.22 54949.32 88888.00 2012-01-22 01:38:15.375 022 12553.92 7.25 54949.32 88888.00 2012-01-22 01:38:15.500 022 12553.98 7.28 54949.32 88888.00 2012-01-22 01:38:15.625 022 12553.92 7.28 54949.32 88888.00 2012-01-22 01:38:15.750 022 12553.88 7.25 54949.32 88888.00 2012-01-22 01:38:15.875 022 12553.80 7.22 54949.32 88888.00 2012-01-22 01:38:16.000 022 12553.73 7.20 54949.28 88888.00 2012-01-22 01:38:16.125 022 12553.80 7.22 54949.30 88888.00 2012-01-22 01:38:16.250 022 12553.83 7.25 54949.32 88888.00 2012-01-22 01:38:16.375 022 12553.83 7.28 54949.32 88888.00 2012-01-22 01:38:16.500 022 12553.83 7.28 54949.30 88888.00 2012-01-22 01:38:16.625 022 12553.88 7.25 54949.28 88888.00 2012-01-22 01:38:16.750 022 12553.85 7.28 54949.30 88888.00 2012-01-22 01:38:16.875 022 12553.88 7.25 54949.30 88888.00 2012-01-22 01:38:17.000 022 12553.88 7.25 54949.25 88888.00 2012-01-22 01:38:17.125 022 12553.88 7.25 54949.28 88888.00 2012-01-22 01:38:17.250 022 12553.85 7.25 54949.30 88888.00 2012-01-22 01:38:17.375 022 12553.90 7.25 54949.30 88888.00 2012-01-22 01:38:17.500 022 12553.90 7.25 54949.32 88888.00 2012-01-22 01:38:17.625 022 12553.90 7.25 54949.32 88888.00 2012-01-22 01:38:17.750 022 12553.92 7.28 54949.32 88888.00 2012-01-22 01:38:17.875 022 12553.95 7.30 54949.32 88888.00 2012-01-22 01:38:18.000 022 12553.95 7.28 54949.30 88888.00 2012-01-22 01:38:18.125 022 12553.92 7.25 54949.32 88888.00 2012-01-22 01:38:18.250 022 12553.92 7.25 54949.32 88888.00 2012-01-22 01:38:18.375 022 12553.98 7.25 54949.30 88888.00 2012-01-22 01:38:18.500 022 12553.98 7.25 54949.30 88888.00 2012-01-22 01:38:18.625 022 12553.95 7.25 54949.30 88888.00 2012-01-22 01:38:18.750 022 12553.90 7.25 54949.32 88888.00 2012-01-22 01:38:18.875 022 12553.88 7.28 54949.30 88888.00 2012-01-22 01:38:19.000 022 12553.92 7.28 54949.30 88888.00 2012-01-22 01:38:19.125 022 12553.95 7.28 54949.32 88888.00 2012-01-22 01:38:19.250 022 12553.95 7.25 54949.30 88888.00 2012-01-22 01:38:19.375 022 12554.02 7.28 54949.30 88888.00 2012-01-22 01:38:19.500 022 12554.08 7.28 54949.30 88888.00 2012-01-22 01:38:19.625 022 12554.02 7.25 54949.30 88888.00 2012-01-22 01:38:19.750 022 12553.95 7.25 54949.32 88888.00 2012-01-22 01:38:19.875 022 12553.92 7.30 54949.32 88888.00 2012-01-22 01:38:20.000 022 12553.90 7.28 54949.32 88888.00 2012-01-22 01:38:20.125 022 12553.92 7.25 54949.32 88888.00 2012-01-22 01:38:20.250 022 12553.92 7.28 54949.32 88888.00 2012-01-22 01:38:20.375 022 12553.98 7.25 54949.30 88888.00 2012-01-22 01:38:20.500 022 12553.92 7.28 54949.28 88888.00 2012-01-22 01:38:20.625 022 12553.98 7.30 54949.28 88888.00 2012-01-22 01:38:20.750 022 12553.98 7.30 54949.28 88888.00 2012-01-22 01:38:20.875 022 12554.00 7.33 54949.30 88888.00 2012-01-22 01:38:21.000 022 12554.02 7.28 54949.28 88888.00 2012-01-22 01:38:21.125 022 12554.02 7.28 54949.28 88888.00 2012-01-22 01:38:21.250 022 12553.98 7.25 54949.30 88888.00 2012-01-22 01:38:21.375 022 12553.98 7.30 54949.28 88888.00 2012-01-22 01:38:21.500 022 12553.92 7.25 54949.30 88888.00 2012-01-22 01:38:21.625 022 12553.90 7.28 54949.28 88888.00 2012-01-22 01:38:21.750 022 12553.98 7.28 54949.28 88888.00 2012-01-22 01:38:21.875 022 12554.00 7.28 54949.30 88888.00 2012-01-22 01:38:22.000 022 12553.95 7.30 54949.28 88888.00 2012-01-22 01:38:22.125 022 12553.90 7.30 54949.32 88888.00 2012-01-22 01:38:22.250 022 12553.88 7.28 54949.30 88888.00 2012-01-22 01:38:22.375 022 12554.00 7.28 54949.32 88888.00 2012-01-22 01:38:22.500 022 12553.98 7.28 54949.30 88888.00 2012-01-22 01:38:22.625 022 12553.95 7.28 54949.30 88888.00 2012-01-22 01:38:22.750 022 12553.90 7.30 54949.30 88888.00 2012-01-22 01:38:22.875 022 12553.88 7.30 54949.30 88888.00 2012-01-22 01:38:23.000 022 12553.98 7.28 54949.28 88888.00 2012-01-22 01:38:23.125 022 12554.00 7.28 54949.28 88888.00 2012-01-22 01:38:23.250 022 12553.95 7.30 54949.30 88888.00 2012-01-22 01:38:23.375 022 12554.00 7.30 54949.28 88888.00 2012-01-22 01:38:23.500 022 12553.98 7.25 54949.30 88888.00 2012-01-22 01:38:23.625 022 12553.98 7.28 54949.30 88888.00 2012-01-22 01:38:23.750 022 12553.98 7.25 54949.28 88888.00 2012-01-22 01:38:23.875 022 12553.98 7.30 54949.30 88888.00 2012-01-22 01:38:24.000 022 12553.98 7.30 54949.30 88888.00 2012-01-22 01:38:24.125 022 12553.98 7.30 54949.30 88888.00 2012-01-22 01:38:24.250 022 12554.02 7.28 54949.28 88888.00 2012-01-22 01:38:24.375 022 12554.10 7.30 54949.28 88888.00 2012-01-22 01:38:24.500 022 12554.05 7.33 54949.28 88888.00 2012-01-22 01:38:24.625 022 12554.00 7.28 54949.28 88888.00 2012-01-22 01:38:24.750 022 12553.95 7.28 54949.28 88888.00 2012-01-22 01:38:24.875 022 12553.95 7.30 54949.28 88888.00 2012-01-22 01:38:25.000 022 12554.02 7.28 54949.30 88888.00 2012-01-22 01:38:25.125 022 12554.02 7.28 54949.28 88888.00 2012-01-22 01:38:25.250 022 12553.98 7.33 54949.30 88888.00 2012-01-22 01:38:25.375 022 12553.95 7.33 54949.28 88888.00 2012-01-22 01:38:25.500 022 12554.00 7.30 54949.25 88888.00 2012-01-22 01:38:25.625 022 12554.05 7.30 54949.25 88888.00 2012-01-22 01:38:25.750 022 12554.02 7.33 54949.25 88888.00 2012-01-22 01:38:25.875 022 12553.90 7.33 54949.28 88888.00 2012-01-22 01:38:26.000 022 12553.88 7.33 54949.30 88888.00 2012-01-22 01:38:26.125 022 12553.92 7.30 54949.30 88888.00 2012-01-22 01:38:26.250 022 12554.00 7.28 54949.28 88888.00 2012-01-22 01:38:26.375 022 12554.02 7.33 54949.28 88888.00 2012-01-22 01:38:26.500 022 12554.00 7.35 54949.28 88888.00 2012-01-22 01:38:26.625 022 12554.02 7.33 54949.25 88888.00 2012-01-22 01:38:26.750 022 12554.05 7.33 54949.25 88888.00 2012-01-22 01:38:26.875 022 12554.05 7.35 54949.28 88888.00 2012-01-22 01:38:27.000 022 12554.05 7.33 54949.28 88888.00 2012-01-22 01:38:27.125 022 12553.98 7.33 54949.30 88888.00 2012-01-22 01:38:27.250 022 12553.92 7.33 54949.30 88888.00 2012-01-22 01:38:27.375 022 12554.00 7.30 54949.28 88888.00 2012-01-22 01:38:27.500 022 12554.00 7.30 54949.28 88888.00 2012-01-22 01:38:27.625 022 12553.98 7.28 54949.28 88888.00 2012-01-22 01:38:27.750 022 12554.02 7.30 54949.28 88888.00 2012-01-22 01:38:27.875 022 12554.00 7.33 54949.25 88888.00 2012-01-22 01:38:28.000 022 12554.00 7.33 54949.28 88888.00 2012-01-22 01:38:28.125 022 12554.05 7.35 54949.28 88888.00 2012-01-22 01:38:28.250 022 12554.02 7.33 54949.30 88888.00 2012-01-22 01:38:28.375 022 12554.08 7.33 54949.25 88888.00 2012-01-22 01:38:28.500 022 12554.08 7.33 54949.25 88888.00 2012-01-22 01:38:28.625 022 12554.05 7.35 54949.25 88888.00 2012-01-22 01:38:28.750 022 12554.00 7.35 54949.28 88888.00 2012-01-22 01:38:28.875 022 12553.98 7.35 54949.28 88888.00 2012-01-22 01:38:29.000 022 12554.00 7.30 54949.25 88888.00 2012-01-22 01:38:29.125 022 12554.02 7.33 54949.28 88888.00 2012-01-22 01:38:29.250 022 12554.00 7.33 54949.28 88888.00 2012-01-22 01:38:29.375 022 12554.00 7.33 54949.28 88888.00 2012-01-22 01:38:29.500 022 12553.98 7.33 54949.25 88888.00 2012-01-22 01:38:29.625 022 12554.02 7.33 54949.25 88888.00 2012-01-22 01:38:29.750 022 12554.05 7.35 54949.25 88888.00 2012-01-22 01:38:29.875 022 12554.02 7.33 54949.28 88888.00 2012-01-22 01:38:30.000 022 12553.98 7.30 54949.25 88888.00 2012-01-22 01:38:30.125 022 12553.98 7.33 54949.28 88888.00 2012-01-22 01:38:30.250 022 12554.00 7.33 54949.30 88888.00 2012-01-22 01:38:30.375 022 12554.05 7.35 54949.32 88888.00 2012-01-22 01:38:30.500 022 12554.05 7.33 54949.30 88888.00 2012-01-22 01:38:30.625 022 12554.05 7.33 54949.30 88888.00 2012-01-22 01:38:30.750 022 12554.02 7.30 54949.28 88888.00 2012-01-22 01:38:30.875 022 12554.08 7.30 54949.28 88888.00 2012-01-22 01:38:31.000 022 12554.10 7.30 54949.28 88888.00 2012-01-22 01:38:31.125 022 12554.08 7.30 54949.28 88888.00 2012-01-22 01:38:31.250 022 12554.02 7.28 54949.28 88888.00 2012-01-22 01:38:31.375 022 12554.02 7.33 54949.28 88888.00 2012-01-22 01:38:31.500 022 12554.08 7.35 54949.28 88888.00 2012-01-22 01:38:31.625 022 12554.12 7.33 54949.28 88888.00 2012-01-22 01:38:31.750 022 12554.10 7.33 54949.30 88888.00 2012-01-22 01:38:31.875 022 12554.10 7.33 54949.28 88888.00 2012-01-22 01:38:32.000 022 12554.12 7.30 54949.28 88888.00 2012-01-22 01:38:32.125 022 12554.12 7.30 54949.28 88888.00 2012-01-22 01:38:32.250 022 12554.00 7.28 54949.30 88888.00 2012-01-22 01:38:32.375 022 12554.02 7.33 54949.32 88888.00 2012-01-22 01:38:32.500 022 12554.05 7.33 54949.32 88888.00 2012-01-22 01:38:32.625 022 12554.02 7.33 54949.30 88888.00 2012-01-22 01:38:32.750 022 12554.08 7.30 54949.28 88888.00 2012-01-22 01:38:32.875 022 12554.10 7.28 54949.28 88888.00 2012-01-22 01:38:33.000 022 12554.05 7.30 54949.25 88888.00 2012-01-22 01:38:33.125 022 12554.02 7.28 54949.28 88888.00 2012-01-22 01:38:33.250 022 12554.00 7.33 54949.28 88888.00 2012-01-22 01:38:33.375 022 12554.02 7.33 54949.25 88888.00 2012-01-22 01:38:33.500 022 12553.98 7.35 54949.28 88888.00 2012-01-22 01:38:33.625 022 12553.98 7.30 54949.28 88888.00 2012-01-22 01:38:33.750 022 12553.98 7.33 54949.25 88888.00 2012-01-22 01:38:33.875 022 12554.00 7.35 54949.22 88888.00 2012-01-22 01:38:34.000 022 12554.05 7.35 54949.22 88888.00 2012-01-22 01:38:34.125 022 12554.02 7.35 54949.25 88888.00 2012-01-22 01:38:34.250 022 12554.02 7.30 54949.25 88888.00 2012-01-22 01:38:34.375 022 12554.00 7.35 54949.25 88888.00 2012-01-22 01:38:34.500 022 12554.00 7.35 54949.28 88888.00 2012-01-22 01:38:34.625 022 12554.02 7.33 54949.28 88888.00 2012-01-22 01:38:34.750 022 12554.00 7.33 54949.25 88888.00 2012-01-22 01:38:34.875 022 12553.98 7.38 54949.25 88888.00 2012-01-22 01:38:35.000 022 12553.95 7.35 54949.22 88888.00 2012-01-22 01:38:35.125 022 12554.02 7.33 54949.22 88888.00 2012-01-22 01:38:35.250 022 12554.05 7.33 54949.20 88888.00 2012-01-22 01:38:35.375 022 12554.08 7.33 54949.22 88888.00 2012-01-22 01:38:35.500 022 12554.10 7.35 54949.22 88888.00 2012-01-22 01:38:35.625 022 12554.12 7.38 54949.25 88888.00 2012-01-22 01:38:35.750 022 12554.05 7.38 54949.25 88888.00 2012-01-22 01:38:35.875 022 12554.05 7.33 54949.20 88888.00 2012-01-22 01:38:36.000 022 12554.15 7.33 54949.18 88888.00 2012-01-22 01:38:36.125 022 12554.12 7.33 54949.22 88888.00 2012-01-22 01:38:36.250 022 12554.02 7.35 54949.25 88888.00 2012-01-22 01:38:36.375 022 12554.05 7.33 54949.22 88888.00 2012-01-22 01:38:36.500 022 12554.00 7.35 54949.22 88888.00 2012-01-22 01:38:36.625 022 12554.00 7.38 54949.25 88888.00 2012-01-22 01:38:36.750 022 12553.98 7.38 54949.22 88888.00 2012-01-22 01:38:36.875 022 12554.00 7.38 54949.22 88888.00 2012-01-22 01:38:37.000 022 12554.00 7.40 54949.22 88888.00 2012-01-22 01:38:37.125 022 12554.05 7.40 54949.22 88888.00 2012-01-22 01:38:37.250 022 12554.00 7.35 54949.22 88888.00 2012-01-22 01:38:37.375 022 12553.98 7.35 54949.20 88888.00 2012-01-22 01:38:37.500 022 12553.95 7.35 54949.20 88888.00 2012-01-22 01:38:37.625 022 12554.00 7.38 54949.22 88888.00 2012-01-22 01:38:37.750 022 12554.02 7.38 54949.22 88888.00 2012-01-22 01:38:37.875 022 12554.05 7.38 54949.22 88888.00 2012-01-22 01:38:38.000 022 12554.08 7.35 54949.20 88888.00 2012-01-22 01:38:38.125 022 12554.10 7.33 54949.20 88888.00 2012-01-22 01:38:38.250 022 12554.05 7.33 54949.22 88888.00 2012-01-22 01:38:38.375 022 12554.00 7.33 54949.22 88888.00 2012-01-22 01:38:38.500 022 12554.05 7.33 54949.20 88888.00 2012-01-22 01:38:38.625 022 12554.10 7.35 54949.18 88888.00 2012-01-22 01:38:38.750 022 12554.10 7.35 54949.18 88888.00 2012-01-22 01:38:38.875 022 12554.10 7.33 54949.20 88888.00 2012-01-22 01:38:39.000 022 12554.10 7.33 54949.18 88888.00 2012-01-22 01:38:39.125 022 12554.05 7.33 54949.20 88888.00 2012-01-22 01:38:39.250 022 12554.02 7.35 54949.20 88888.00 2012-01-22 01:38:39.375 022 12554.10 7.35 54949.22 88888.00 2012-01-22 01:38:39.500 022 12554.10 7.40 54949.20 88888.00 2012-01-22 01:38:39.625 022 12554.02 7.38 54949.22 88888.00 2012-01-22 01:38:39.750 022 12554.05 7.38 54949.22 88888.00 2012-01-22 01:38:39.875 022 12554.12 7.38 54949.22 88888.00 2012-01-22 01:38:40.000 022 12554.15 7.42 54949.20 88888.00 2012-01-22 01:38:40.125 022 12554.12 7.40 54949.22 88888.00 2012-01-22 01:38:40.250 022 12554.12 7.38 54949.22 88888.00 2012-01-22 01:38:40.375 022 12554.15 7.38 54949.20 88888.00 2012-01-22 01:38:40.500 022 12554.15 7.38 54949.22 88888.00 2012-01-22 01:38:40.625 022 12554.15 7.40 54949.22 88888.00 2012-01-22 01:38:40.750 022 12554.12 7.38 54949.22 88888.00 2012-01-22 01:38:40.875 022 12554.12 7.38 54949.22 88888.00 2012-01-22 01:38:41.000 022 12554.17 7.38 54949.22 88888.00 2012-01-22 01:38:41.125 022 12554.20 7.40 54949.25 88888.00 2012-01-22 01:38:41.250 022 12554.17 7.40 54949.25 88888.00 2012-01-22 01:38:41.375 022 12554.20 7.40 54949.25 88888.00 2012-01-22 01:38:41.500 022 12554.20 7.42 54949.22 88888.00 2012-01-22 01:38:41.625 022 12554.17 7.40 54949.22 88888.00 2012-01-22 01:38:41.750 022 12554.15 7.35 54949.18 88888.00 2012-01-22 01:38:41.875 022 12554.17 7.33 54949.20 88888.00 2012-01-22 01:38:42.000 022 12554.23 7.38 54949.18 88888.00 2012-01-22 01:38:42.125 022 12554.25 7.38 54949.18 88888.00 2012-01-22 01:38:42.250 022 12554.17 7.38 54949.18 88888.00 2012-01-22 01:38:42.375 022 12554.15 7.35 54949.18 88888.00 2012-01-22 01:38:42.500 022 12554.15 7.40 54949.20 88888.00 2012-01-22 01:38:42.625 022 12554.20 7.40 54949.22 88888.00 2012-01-22 01:38:42.750 022 12554.20 7.40 54949.22 88888.00 2012-01-22 01:38:42.875 022 12554.23 7.40 54949.20 88888.00 2012-01-22 01:38:43.000 022 12554.25 7.38 54949.20 88888.00 2012-01-22 01:38:43.125 022 12554.27 7.40 54949.22 88888.00 2012-01-22 01:38:43.250 022 12554.20 7.38 54949.22 88888.00 2012-01-22 01:38:43.375 022 12554.20 7.40 54949.20 88888.00 2012-01-22 01:38:43.500 022 12554.20 7.38 54949.20 88888.00 2012-01-22 01:38:43.625 022 12554.15 7.40 54949.18 88888.00 2012-01-22 01:38:43.750 022 12554.20 7.42 54949.18 88888.00 2012-01-22 01:38:43.875 022 12554.20 7.40 54949.20 88888.00 2012-01-22 01:38:44.000 022 12554.20 7.38 54949.18 88888.00 2012-01-22 01:38:44.125 022 12554.17 7.40 54949.18 88888.00 2012-01-22 01:38:44.250 022 12554.17 7.42 54949.20 88888.00 2012-01-22 01:38:44.375 022 12554.23 7.42 54949.20 88888.00 2012-01-22 01:38:44.500 022 12554.23 7.42 54949.18 88888.00 2012-01-22 01:38:44.625 022 12554.15 7.42 54949.18 88888.00 2012-01-22 01:38:44.750 022 12554.15 7.42 54949.18 88888.00 2012-01-22 01:38:44.875 022 12554.23 7.42 54949.20 88888.00 2012-01-22 01:38:45.000 022 12554.20 7.45 54949.18 88888.00 2012-01-22 01:38:45.125 022 12554.15 7.42 54949.20 88888.00 2012-01-22 01:38:45.250 022 12554.12 7.45 54949.20 88888.00 2012-01-22 01:38:45.375 022 12554.15 7.45 54949.20 88888.00 2012-01-22 01:38:45.500 022 12554.20 7.45 54949.20 88888.00 2012-01-22 01:38:45.625 022 12554.23 7.42 54949.18 88888.00 2012-01-22 01:38:45.750 022 12554.27 7.40 54949.18 88888.00 2012-01-22 01:38:45.875 022 12554.33 7.42 54949.18 88888.00 2012-01-22 01:38:46.000 022 12554.33 7.40 54949.18 88888.00 2012-01-22 01:38:46.125 022 12554.27 7.42 54949.20 88888.00 2012-01-22 01:38:46.250 022 12554.23 7.40 54949.20 88888.00 2012-01-22 01:38:46.375 022 12554.30 7.42 54949.20 88888.00 2012-01-22 01:38:46.500 022 12554.30 7.47 54949.20 88888.00 2012-01-22 01:38:46.625 022 12554.17 7.47 54949.22 88888.00 2012-01-22 01:38:46.750 022 12554.15 7.45 54949.22 88888.00 2012-01-22 01:38:46.875 022 12554.17 7.45 54949.18 88888.00 2012-01-22 01:38:47.000 022 12554.17 7.42 54949.15 88888.00 2012-01-22 01:38:47.125 022 12554.12 7.47 54949.15 88888.00 2012-01-22 01:38:47.250 022 12554.12 7.50 54949.15 88888.00 2012-01-22 01:38:47.375 022 12554.17 7.45 54949.15 88888.00 2012-01-22 01:38:47.500 022 12554.17 7.45 54949.15 88888.00 2012-01-22 01:38:47.625 022 12554.12 7.47 54949.18 88888.00 2012-01-22 01:38:47.750 022 12554.12 7.53 54949.18 88888.00 2012-01-22 01:38:47.875 022 12554.15 7.50 54949.18 88888.00 2012-01-22 01:38:48.000 022 12554.10 7.47 54949.18 88888.00 2012-01-22 01:38:48.125 022 12554.12 7.50 54949.18 88888.00 2012-01-22 01:38:48.250 022 12554.15 7.47 54949.18 88888.00 2012-01-22 01:38:48.375 022 12554.15 7.50 54949.20 88888.00 2012-01-22 01:38:48.500 022 12554.10 7.53 54949.20 88888.00 2012-01-22 01:38:48.625 022 12554.15 7.53 54949.20 88888.00 2012-01-22 01:38:48.750 022 12554.23 7.53 54949.20 88888.00 2012-01-22 01:38:48.875 022 12554.23 7.55 54949.20 88888.00 2012-01-22 01:38:49.000 022 12554.23 7.55 54949.18 88888.00 2012-01-22 01:38:49.125 022 12554.25 7.53 54949.15 88888.00 2012-01-22 01:38:49.250 022 12554.23 7.53 54949.18 88888.00 2012-01-22 01:38:49.375 022 12554.23 7.53 54949.18 88888.00 2012-01-22 01:38:49.500 022 12554.17 7.55 54949.18 88888.00 2012-01-22 01:38:49.625 022 12554.17 7.55 54949.18 88888.00 2012-01-22 01:38:49.750 022 12554.15 7.58 54949.15 88888.00 2012-01-22 01:38:49.875 022 12554.17 7.58 54949.15 88888.00 2012-01-22 01:38:50.000 022 12554.17 7.55 54949.18 88888.00 2012-01-22 01:38:50.125 022 12554.17 7.55 54949.20 88888.00 2012-01-22 01:38:50.250 022 12554.15 7.58 54949.20 88888.00 2012-01-22 01:38:50.375 022 12554.17 7.58 54949.18 88888.00 2012-01-22 01:38:50.500 022 12554.15 7.60 54949.18 88888.00 2012-01-22 01:38:50.625 022 12554.15 7.58 54949.15 88888.00 2012-01-22 01:38:50.750 022 12554.12 7.58 54949.18 88888.00 2012-01-22 01:38:50.875 022 12554.10 7.55 54949.22 88888.00 2012-01-22 01:38:51.000 022 12554.10 7.58 54949.18 88888.00 2012-01-22 01:38:51.125 022 12554.17 7.60 54949.15 88888.00 2012-01-22 01:38:51.250 022 12554.15 7.58 54949.18 88888.00 2012-01-22 01:38:51.375 022 12554.17 7.60 54949.15 88888.00 2012-01-22 01:38:51.500 022 12554.12 7.58 54949.15 88888.00 2012-01-22 01:38:51.625 022 12554.17 7.60 54949.18 88888.00 2012-01-22 01:38:51.750 022 12554.17 7.60 54949.18 88888.00 2012-01-22 01:38:51.875 022 12554.17 7.62 54949.20 88888.00 2012-01-22 01:38:52.000 022 12554.20 7.62 54949.18 88888.00 2012-01-22 01:38:52.125 022 12554.25 7.65 54949.18 88888.00 2012-01-22 01:38:52.250 022 12554.25 7.62 54949.18 88888.00 2012-01-22 01:38:52.375 022 12554.27 7.62 54949.15 88888.00 2012-01-22 01:38:52.500 022 12554.33 7.60 54949.18 88888.00 2012-01-22 01:38:52.625 022 12554.35 7.67 54949.15 88888.00 2012-01-22 01:38:52.750 022 12554.33 7.65 54949.15 88888.00 2012-01-22 01:38:52.875 022 12554.25 7.60 54949.15 88888.00 2012-01-22 01:38:53.000 022 12554.23 7.62 54949.12 88888.00 2012-01-22 01:38:53.125 022 12554.25 7.62 54949.15 88888.00 2012-01-22 01:38:53.250 022 12554.23 7.65 54949.15 88888.00 2012-01-22 01:38:53.375 022 12554.25 7.65 54949.18 88888.00 2012-01-22 01:38:53.500 022 12554.20 7.60 54949.20 88888.00 2012-01-22 01:38:53.625 022 12554.25 7.62 54949.18 88888.00 2012-01-22 01:38:53.750 022 12554.20 7.65 54949.18 88888.00 2012-01-22 01:38:53.875 022 12554.15 7.62 54949.15 88888.00 2012-01-22 01:38:54.000 022 12554.25 7.62 54949.12 88888.00 2012-01-22 01:38:54.125 022 12554.30 7.65 54949.15 88888.00 2012-01-22 01:38:54.250 022 12554.23 7.67 54949.15 88888.00 2012-01-22 01:38:54.375 022 12554.20 7.70 54949.15 88888.00 2012-01-22 01:38:54.500 022 12554.20 7.70 54949.15 88888.00 2012-01-22 01:38:54.625 022 12554.27 7.67 54949.12 88888.00 2012-01-22 01:38:54.750 022 12554.25 7.70 54949.12 88888.00 2012-01-22 01:38:54.875 022 12554.15 7.72 54949.15 88888.00 2012-01-22 01:38:55.000 022 12554.17 7.70 54949.12 88888.00 2012-01-22 01:38:55.125 022 12554.17 7.65 54949.15 88888.00 2012-01-22 01:38:55.250 022 12554.08 7.65 54949.15 88888.00 2012-01-22 01:38:55.375 022 12554.10 7.67 54949.15 88888.00 2012-01-22 01:38:55.500 022 12554.10 7.70 54949.15 88888.00 2012-01-22 01:38:55.625 022 12554.15 7.67 54949.15 88888.00 2012-01-22 01:38:55.750 022 12554.17 7.67 54949.15 88888.00 2012-01-22 01:38:55.875 022 12554.25 7.70 54949.12 88888.00 2012-01-22 01:38:56.000 022 12554.27 7.70 54949.12 88888.00 2012-01-22 01:38:56.125 022 12554.25 7.67 54949.15 88888.00 2012-01-22 01:38:56.250 022 12554.17 7.67 54949.15 88888.00 2012-01-22 01:38:56.375 022 12554.33 7.70 54949.15 88888.00 2012-01-22 01:38:56.500 022 12554.25 7.72 54949.15 88888.00 2012-01-22 01:38:56.625 022 12554.12 7.78 54949.15 88888.00 2012-01-22 01:38:56.750 022 12554.15 7.75 54949.18 88888.00 2012-01-22 01:38:56.875 022 12554.20 7.75 54949.15 88888.00 2012-01-22 01:38:57.000 022 12554.27 7.75 54949.12 88888.00 2012-01-22 01:38:57.125 022 12554.30 7.75 54949.12 88888.00 2012-01-22 01:38:57.250 022 12554.23 7.72 54949.15 88888.00 2012-01-22 01:38:57.375 022 12554.25 7.72 54949.15 88888.00 2012-01-22 01:38:57.500 022 12554.23 7.75 54949.15 88888.00 2012-01-22 01:38:57.625 022 12554.17 7.75 54949.15 88888.00 2012-01-22 01:38:57.750 022 12554.20 7.75 54949.15 88888.00 2012-01-22 01:38:57.875 022 12554.20 7.75 54949.18 88888.00 2012-01-22 01:38:58.000 022 12554.17 7.75 54949.15 88888.00 2012-01-22 01:38:58.125 022 12554.20 7.80 54949.18 88888.00 2012-01-22 01:38:58.250 022 12554.15 7.78 54949.18 88888.00 2012-01-22 01:38:58.375 022 12554.17 7.78 54949.18 88888.00 2012-01-22 01:38:58.500 022 12554.10 7.75 54949.15 88888.00 2012-01-22 01:38:58.625 022 12554.10 7.78 54949.15 88888.00 2012-01-22 01:38:58.750 022 12554.20 7.80 54949.18 88888.00 2012-01-22 01:38:58.875 022 12554.23 7.83 54949.15 88888.00 2012-01-22 01:38:59.000 022 12554.20 7.75 54949.15 88888.00 2012-01-22 01:38:59.125 022 12554.20 7.75 54949.15 88888.00 2012-01-22 01:38:59.250 022 12554.15 7.78 54949.18 88888.00 2012-01-22 01:38:59.375 022 12554.17 7.80 54949.18 88888.00 2012-01-22 01:38:59.500 022 12554.23 7.83 54949.18 88888.00 2012-01-22 01:38:59.625 022 12554.23 7.85 54949.15 88888.00 2012-01-22 01:38:59.750 022 12554.10 7.83 54949.15 88888.00 2012-01-22 01:38:59.875 022 12554.02 7.80 54949.12 88888.00 2012-01-22 01:39:00.000 022 12554.05 7.78 54949.12 88888.00 2012-01-22 01:39:00.125 022 12554.05 7.80 54949.15 88888.00 2012-01-22 01:39:00.250 022 12554.05 7.80 54949.18 88888.00 2012-01-22 01:39:00.375 022 12554.08 7.78 54949.15 88888.00 2012-01-22 01:39:00.500 022 12554.08 7.83 54949.12 88888.00 2012-01-22 01:39:00.625 022 12554.10 7.83 54949.15 88888.00 2012-01-22 01:39:00.750 022 12554.08 7.80 54949.15 88888.00 2012-01-22 01:39:00.875 022 12554.08 7.78 54949.12 88888.00 2012-01-22 01:39:01.000 022 12554.08 7.78 54949.10 88888.00 2012-01-22 01:39:01.125 022 12554.10 7.80 54949.15 88888.00 2012-01-22 01:39:01.250 022 12554.08 7.80 54949.12 88888.00 2012-01-22 01:39:01.375 022 12554.08 7.83 54949.12 88888.00 2012-01-22 01:39:01.500 022 12554.12 7.85 54949.12 88888.00 2012-01-22 01:39:01.625 022 12554.15 7.83 54949.15 88888.00 2012-01-22 01:39:01.750 022 12554.17 7.83 54949.12 88888.00 2012-01-22 01:39:01.875 022 12554.20 7.83 54949.10 88888.00 2012-01-22 01:39:02.000 022 12554.20 7.83 54949.10 88888.00 2012-01-22 01:39:02.125 022 12554.17 7.83 54949.10 88888.00 2012-01-22 01:39:02.250 022 12554.10 7.83 54949.15 88888.00 2012-01-22 01:39:02.375 022 12554.12 7.85 54949.12 88888.00 2012-01-22 01:39:02.500 022 12554.12 7.85 54949.10 88888.00 2012-01-22 01:39:02.625 022 12554.12 7.83 54949.12 88888.00 2012-01-22 01:39:02.750 022 12554.08 7.85 54949.15 88888.00 2012-01-22 01:39:02.875 022 12554.05 7.83 54949.12 88888.00 2012-01-22 01:39:03.000 022 12554.05 7.83 54949.12 88888.00 2012-01-22 01:39:03.125 022 12554.05 7.90 54949.12 88888.00 2012-01-22 01:39:03.250 022 12554.05 7.85 54949.12 88888.00 2012-01-22 01:39:03.375 022 12554.10 7.90 54949.12 88888.00 2012-01-22 01:39:03.500 022 12554.12 7.90 54949.12 88888.00 2012-01-22 01:39:03.625 022 12554.10 7.88 54949.12 88888.00 2012-01-22 01:39:03.750 022 12554.12 7.90 54949.10 88888.00 2012-01-22 01:39:03.875 022 12554.15 7.90 54949.10 88888.00 2012-01-22 01:39:04.000 022 12554.17 7.90 54949.10 88888.00 2012-01-22 01:39:04.125 022 12554.17 7.90 54949.07 88888.00 2012-01-22 01:39:04.250 022 12554.15 7.90 54949.10 88888.00 2012-01-22 01:39:04.375 022 12554.12 7.90 54949.07 88888.00 2012-01-22 01:39:04.500 022 12554.12 7.90 54949.10 88888.00 2012-01-22 01:39:04.625 022 12554.15 7.90 54949.10 88888.00 2012-01-22 01:39:04.750 022 12554.17 7.92 54949.10 88888.00 2012-01-22 01:39:04.875 022 12554.17 7.90 54949.10 88888.00 2012-01-22 01:39:05.000 022 12554.15 7.92 54949.12 88888.00 2012-01-22 01:39:05.125 022 12554.20 7.92 54949.12 88888.00 2012-01-22 01:39:05.250 022 12554.15 7.90 54949.10 88888.00 2012-01-22 01:39:05.375 022 12554.12 7.90 54949.10 88888.00 2012-01-22 01:39:05.500 022 12554.17 7.90 54949.10 88888.00 2012-01-22 01:39:05.625 022 12554.10 7.90 54949.10 88888.00 2012-01-22 01:39:05.750 022 12554.02 7.92 54949.12 88888.00 2012-01-22 01:39:05.875 022 12554.08 7.90 54949.12 88888.00 2012-01-22 01:39:06.000 022 12554.15 7.90 54949.12 88888.00 2012-01-22 01:39:06.125 022 12554.15 7.88 54949.12 88888.00 2012-01-22 01:39:06.250 022 12554.12 7.88 54949.15 88888.00 2012-01-22 01:39:06.375 022 12554.12 7.92 54949.15 88888.00 2012-01-22 01:39:06.500 022 12554.08 7.95 54949.18 88888.00 2012-01-22 01:39:06.625 022 12554.10 7.95 54949.15 88888.00 2012-01-22 01:39:06.750 022 12554.10 7.92 54949.15 88888.00 2012-01-22 01:39:06.875 022 12554.05 7.92 54949.15 88888.00 2012-01-22 01:39:07.000 022 12554.08 7.92 54949.15 88888.00 2012-01-22 01:39:07.125 022 12554.10 7.90 54949.15 88888.00 2012-01-22 01:39:07.250 022 12554.12 7.92 54949.18 88888.00 2012-01-22 01:39:07.375 022 12554.23 7.92 54949.12 88888.00 2012-01-22 01:39:07.500 022 12554.23 7.90 54949.15 88888.00 2012-01-22 01:39:07.625 022 12554.20 7.92 54949.15 88888.00 2012-01-22 01:39:07.750 022 12554.17 7.95 54949.18 88888.00 2012-01-22 01:39:07.875 022 12554.17 7.92 54949.15 88888.00 2012-01-22 01:39:08.000 022 12554.20 7.92 54949.12 88888.00 2012-01-22 01:39:08.125 022 12554.20 7.95 54949.12 88888.00 2012-01-22 01:39:08.250 022 12554.17 7.92 54949.12 88888.00 2012-01-22 01:39:08.375 022 12554.17 7.90 54949.12 88888.00 2012-01-22 01:39:08.500 022 12554.15 7.90 54949.15 88888.00 2012-01-22 01:39:08.625 022 12554.15 7.90 54949.12 88888.00 2012-01-22 01:39:08.750 022 12554.20 7.92 54949.12 88888.00 2012-01-22 01:39:08.875 022 12554.23 7.95 54949.12 88888.00 2012-01-22 01:39:09.000 022 12554.20 7.95 54949.12 88888.00 2012-01-22 01:39:09.125 022 12554.12 7.95 54949.12 88888.00 2012-01-22 01:39:09.250 022 12554.10 7.95 54949.15 88888.00 2012-01-22 01:39:09.375 022 12554.17 7.97 54949.15 88888.00 2012-01-22 01:39:09.500 022 12554.20 7.95 54949.12 88888.00 2012-01-22 01:39:09.625 022 12554.20 7.95 54949.18 88888.00 2012-01-22 01:39:09.750 022 12554.27 7.95 54949.15 88888.00 2012-01-22 01:39:09.875 022 12554.23 7.95 54949.15 88888.00 2012-01-22 01:39:10.000 022 12554.15 7.92 54949.12 88888.00 2012-01-22 01:39:10.125 022 12554.12 7.97 54949.15 88888.00 2012-01-22 01:39:10.250 022 12554.15 7.97 54949.15 88888.00 2012-01-22 01:39:10.375 022 12554.23 7.95 54949.12 88888.00 2012-01-22 01:39:10.500 022 12554.23 7.95 54949.10 88888.00 2012-01-22 01:39:10.625 022 12554.17 7.95 54949.12 88888.00 2012-01-22 01:39:10.750 022 12554.15 7.97 54949.18 88888.00 2012-01-22 01:39:10.875 022 12554.12 8.00 54949.15 88888.00 2012-01-22 01:39:11.000 022 12554.23 7.97 54949.12 88888.00 2012-01-22 01:39:11.125 022 12554.27 8.00 54949.12 88888.00 2012-01-22 01:39:11.250 022 12554.30 7.97 54949.12 88888.00 2012-01-22 01:39:11.375 022 12554.27 7.95 54949.12 88888.00 2012-01-22 01:39:11.500 022 12554.23 7.92 54949.12 88888.00 2012-01-22 01:39:11.625 022 12554.20 7.95 54949.15 88888.00 2012-01-22 01:39:11.750 022 12554.17 7.95 54949.15 88888.00 2012-01-22 01:39:11.875 022 12554.20 7.95 54949.18 88888.00 2012-01-22 01:39:12.000 022 12554.17 7.97 54949.15 88888.00 2012-01-22 01:39:12.125 022 12554.20 8.00 54949.15 88888.00 2012-01-22 01:39:12.250 022 12554.20 7.95 54949.15 88888.00 2012-01-22 01:39:12.375 022 12554.20 7.95 54949.10 88888.00 2012-01-22 01:39:12.500 022 12554.20 7.95 54949.12 88888.00 2012-01-22 01:39:12.625 022 12554.23 8.00 54949.12 88888.00 2012-01-22 01:39:12.750 022 12554.23 8.03 54949.18 88888.00 2012-01-22 01:39:12.875 022 12554.25 8.00 54949.15 88888.00 2012-01-22 01:39:13.000 022 12554.25 7.97 54949.12 88888.00 2012-01-22 01:39:13.125 022 12554.23 8.00 54949.15 88888.00 2012-01-22 01:39:13.250 022 12554.23 8.00 54949.18 88888.00 2012-01-22 01:39:13.375 022 12554.23 8.03 54949.18 88888.00 2012-01-22 01:39:13.500 022 12554.20 8.00 54949.18 88888.00 2012-01-22 01:39:13.625 022 12554.20 7.97 54949.15 88888.00 2012-01-22 01:39:13.750 022 12554.25 7.97 54949.15 88888.00 2012-01-22 01:39:13.875 022 12554.25 8.00 54949.18 88888.00 2012-01-22 01:39:14.000 022 12554.23 8.03 54949.15 88888.00 2012-01-22 01:39:14.125 022 12554.20 8.00 54949.12 88888.00 2012-01-22 01:39:14.250 022 12554.23 8.00 54949.15 88888.00 2012-01-22 01:39:14.375 022 12554.33 8.00 54949.12 88888.00 2012-01-22 01:39:14.500 022 12554.27 8.03 54949.12 88888.00 2012-01-22 01:39:14.625 022 12554.25 8.03 54949.12 88888.00 2012-01-22 01:39:14.750 022 12554.27 8.05 54949.15 88888.00 2012-01-22 01:39:14.875 022 12554.25 8.05 54949.12 88888.00 2012-01-22 01:39:15.000 022 12554.23 8.03 54949.10 88888.00 2012-01-22 01:39:15.125 022 12554.27 8.00 54949.10 88888.00 2012-01-22 01:39:15.250 022 12554.27 8.00 54949.12 88888.00 2012-01-22 01:39:15.375 022 12554.35 8.03 54949.15 88888.00 2012-01-22 01:39:15.500 022 12554.33 8.00 54949.15 88888.00 2012-01-22 01:39:15.625 022 12554.35 8.03 54949.15 88888.00 2012-01-22 01:39:15.750 022 12554.35 8.03 54949.12 88888.00 2012-01-22 01:39:15.875 022 12554.38 8.03 54949.12 88888.00 2012-01-22 01:39:16.000 022 12554.38 8.03 54949.10 88888.00 2012-01-22 01:39:16.125 022 12554.30 8.03 54949.12 88888.00 2012-01-22 01:39:16.250 022 12554.17 8.03 54949.12 88888.00 2012-01-22 01:39:16.375 022 12554.27 8.03 54949.07 88888.00 2012-01-22 01:39:16.500 022 12554.30 8.05 54949.12 88888.00 2012-01-22 01:39:16.625 022 12554.27 8.05 54949.15 88888.00 2012-01-22 01:39:16.750 022 12554.27 8.03 54949.12 88888.00 2012-01-22 01:39:16.875 022 12554.27 8.03 54949.12 88888.00 2012-01-22 01:39:17.000 022 12554.23 8.03 54949.12 88888.00 2012-01-22 01:39:17.125 022 12554.23 8.03 54949.12 88888.00 2012-01-22 01:39:17.250 022 12554.20 8.03 54949.12 88888.00 2012-01-22 01:39:17.375 022 12554.23 8.05 54949.10 88888.00 2012-01-22 01:39:17.500 022 12554.20 8.05 54949.10 88888.00 2012-01-22 01:39:17.625 022 12554.17 8.05 54949.07 88888.00 2012-01-22 01:39:17.750 022 12554.20 8.00 54949.10 88888.00 2012-01-22 01:39:17.875 022 12554.25 8.00 54949.12 88888.00 2012-01-22 01:39:18.000 022 12554.35 8.05 54949.10 88888.00 2012-01-22 01:39:18.125 022 12554.33 8.07 54949.10 88888.00 2012-01-22 01:39:18.250 022 12554.33 8.07 54949.10 88888.00 2012-01-22 01:39:18.375 022 12554.35 8.07 54949.07 88888.00 2012-01-22 01:39:18.500 022 12554.33 8.07 54949.10 88888.00 2012-01-22 01:39:18.625 022 12554.25 8.10 54949.10 88888.00 2012-01-22 01:39:18.750 022 12554.20 8.07 54949.07 88888.00 2012-01-22 01:39:18.875 022 12554.23 8.07 54949.07 88888.00 2012-01-22 01:39:19.000 022 12554.25 8.10 54949.10 88888.00 2012-01-22 01:39:19.125 022 12554.27 8.10 54949.10 88888.00 2012-01-22 01:39:19.250 022 12554.25 8.07 54949.10 88888.00 2012-01-22 01:39:19.375 022 12554.27 8.07 54949.10 88888.00 2012-01-22 01:39:19.500 022 12554.27 8.07 54949.07 88888.00 2012-01-22 01:39:19.625 022 12554.30 8.10 54949.07 88888.00 2012-01-22 01:39:19.750 022 12554.30 8.07 54949.07 88888.00 2012-01-22 01:39:19.875 022 12554.30 8.10 54949.07 88888.00 2012-01-22 01:39:20.000 022 12554.33 8.07 54949.07 88888.00 2012-01-22 01:39:20.125 022 12554.30 8.10 54949.12 88888.00 2012-01-22 01:39:20.250 022 12554.27 8.10 54949.12 88888.00 2012-01-22 01:39:20.375 022 12554.30 8.10 54949.12 88888.00 2012-01-22 01:39:20.500 022 12554.27 8.07 54949.10 88888.00 2012-01-22 01:39:20.625 022 12554.30 8.10 54949.07 88888.00 2012-01-22 01:39:20.750 022 12554.30 8.10 54949.10 88888.00 2012-01-22 01:39:20.875 022 12554.30 8.10 54949.07 88888.00 2012-01-22 01:39:21.000 022 12554.30 8.07 54949.05 88888.00 2012-01-22 01:39:21.125 022 12554.30 8.10 54949.07 88888.00 2012-01-22 01:39:21.250 022 12554.20 8.10 54949.07 88888.00 2012-01-22 01:39:21.375 022 12554.20 8.12 54949.05 88888.00 2012-01-22 01:39:21.500 022 12554.23 8.12 54949.05 88888.00 2012-01-22 01:39:21.625 022 12554.25 8.15 54949.07 88888.00 2012-01-22 01:39:21.750 022 12554.25 8.12 54949.10 88888.00 2012-01-22 01:39:21.875 022 12554.23 8.12 54949.05 88888.00 2012-01-22 01:39:22.000 022 12554.25 8.15 54949.07 88888.00 2012-01-22 01:39:22.125 022 12554.30 8.18 54949.10 88888.00 2012-01-22 01:39:22.250 022 12554.25 8.12 54949.07 88888.00 2012-01-22 01:39:22.375 022 12554.30 8.12 54949.07 88888.00 2012-01-22 01:39:22.500 022 12554.30 8.15 54949.05 88888.00 2012-01-22 01:39:22.625 022 12554.27 8.15 54949.05 88888.00 2012-01-22 01:39:22.750 022 12554.25 8.15 54949.10 88888.00 2012-01-22 01:39:22.875 022 12554.25 8.18 54949.10 88888.00 2012-01-22 01:39:23.000 022 12554.25 8.15 54949.07 88888.00 2012-01-22 01:39:23.125 022 12554.23 8.12 54949.10 88888.00 2012-01-22 01:39:23.250 022 12554.23 8.07 54949.10 88888.00 2012-01-22 01:39:23.375 022 12554.23 8.10 54949.05 88888.00 2012-01-22 01:39:23.500 022 12554.20 8.15 54949.05 88888.00 2012-01-22 01:39:23.625 022 12554.27 8.18 54949.07 88888.00 2012-01-22 01:39:23.750 022 12554.33 8.15 54949.07 88888.00 2012-01-22 01:39:23.875 022 12554.35 8.15 54949.07 88888.00 2012-01-22 01:39:24.000 022 12554.33 8.15 54949.03 88888.00 2012-01-22 01:39:24.125 022 12554.30 8.18 54949.05 88888.00 2012-01-22 01:39:24.250 022 12554.25 8.18 54949.07 88888.00 2012-01-22 01:39:24.375 022 12554.25 8.18 54949.07 88888.00 2012-01-22 01:39:24.500 022 12554.23 8.18 54949.07 88888.00 2012-01-22 01:39:24.625 022 12554.25 8.18 54949.07 88888.00 2012-01-22 01:39:24.750 022 12554.27 8.15 54949.07 88888.00 2012-01-22 01:39:24.875 022 12554.35 8.15 54949.07 88888.00 2012-01-22 01:39:25.000 022 12554.38 8.18 54949.07 88888.00 2012-01-22 01:39:25.125 022 12554.35 8.20 54949.07 88888.00 2012-01-22 01:39:25.250 022 12554.25 8.18 54949.07 88888.00 2012-01-22 01:39:25.375 022 12554.27 8.18 54949.07 88888.00 2012-01-22 01:39:25.500 022 12554.33 8.20 54949.10 88888.00 2012-01-22 01:39:25.625 022 12554.27 8.20 54949.10 88888.00 2012-01-22 01:39:25.750 022 12554.23 8.20 54949.07 88888.00 2012-01-22 01:39:25.875 022 12554.20 8.20 54949.05 88888.00 2012-01-22 01:39:26.000 022 12554.25 8.18 54949.05 88888.00 2012-01-22 01:39:26.125 022 12554.30 8.18 54949.07 88888.00 2012-01-22 01:39:26.250 022 12554.33 8.18 54949.10 88888.00 2012-01-22 01:39:26.375 022 12554.33 8.20 54949.10 88888.00 2012-01-22 01:39:26.500 022 12554.33 8.18 54949.07 88888.00 2012-01-22 01:39:26.625 022 12554.30 8.20 54949.10 88888.00 2012-01-22 01:39:26.750 022 12554.30 8.22 54949.10 88888.00 2012-01-22 01:39:26.875 022 12554.33 8.20 54949.07 88888.00 2012-01-22 01:39:27.000 022 12554.33 8.20 54949.05 88888.00 2012-01-22 01:39:27.125 022 12554.30 8.18 54949.05 88888.00 2012-01-22 01:39:27.250 022 12554.27 8.20 54949.07 88888.00 2012-01-22 01:39:27.375 022 12554.30 8.25 54949.07 88888.00 2012-01-22 01:39:27.500 022 12554.33 8.22 54949.10 88888.00 2012-01-22 01:39:27.625 022 12554.33 8.22 54949.07 88888.00 2012-01-22 01:39:27.750 022 12554.33 8.22 54949.10 88888.00 2012-01-22 01:39:27.875 022 12554.33 8.22 54949.10 88888.00 2012-01-22 01:39:28.000 022 12554.23 8.22 54949.07 88888.00 2012-01-22 01:39:28.125 022 12554.17 8.22 54949.07 88888.00 2012-01-22 01:39:28.250 022 12554.15 8.18 54949.07 88888.00 2012-01-22 01:39:28.375 022 12554.25 8.20 54949.07 88888.00 2012-01-22 01:39:28.500 022 12554.25 8.25 54949.07 88888.00 2012-01-22 01:39:28.625 022 12554.27 8.25 54949.07 88888.00 2012-01-22 01:39:28.750 022 12554.25 8.22 54949.05 88888.00 2012-01-22 01:39:28.875 022 12554.23 8.22 54949.07 88888.00 2012-01-22 01:39:29.000 022 12554.25 8.25 54949.05 88888.00 2012-01-22 01:39:29.125 022 12554.27 8.28 54949.05 88888.00 2012-01-22 01:39:29.250 022 12554.27 8.25 54949.07 88888.00 2012-01-22 01:39:29.375 022 12554.35 8.28 54949.07 88888.00 2012-01-22 01:39:29.500 022 12554.30 8.28 54949.07 88888.00 2012-01-22 01:39:29.625 022 12554.27 8.28 54949.05 88888.00 2012-01-22 01:39:29.750 022 12554.33 8.22 54949.07 88888.00 2012-01-22 01:39:29.875 022 12554.30 8.22 54949.07 88888.00 2012-01-22 01:39:30.000 022 12554.25 8.25 54949.05 88888.00 2012-01-22 01:39:30.125 022 12554.27 8.22 54949.07 88888.00 2012-01-22 01:39:30.250 022 12554.25 8.22 54949.05 88888.00 2012-01-22 01:39:30.375 022 12554.25 8.28 54949.05 88888.00 2012-01-22 01:39:30.500 022 12554.25 8.28 54949.03 88888.00 2012-01-22 01:39:30.625 022 12554.25 8.28 54949.05 88888.00 2012-01-22 01:39:30.750 022 12554.25 8.25 54949.07 88888.00 2012-01-22 01:39:30.875 022 12554.30 8.28 54949.07 88888.00 2012-01-22 01:39:31.000 022 12554.33 8.30 54949.07 88888.00 2012-01-22 01:39:31.125 022 12554.30 8.28 54949.07 88888.00 2012-01-22 01:39:31.250 022 12554.20 8.22 54949.05 88888.00 2012-01-22 01:39:31.375 022 12554.23 8.25 54949.07 88888.00 2012-01-22 01:39:31.500 022 12554.30 8.30 54949.07 88888.00 2012-01-22 01:39:31.625 022 12554.38 8.30 54949.12 88888.00 2012-01-22 01:39:31.750 022 12554.38 8.30 54949.10 88888.00 2012-01-22 01:39:31.875 022 12554.30 8.28 54949.10 88888.00 2012-01-22 01:39:32.000 022 12554.23 8.25 54949.05 88888.00 2012-01-22 01:39:32.125 022 12554.15 8.28 54949.07 88888.00 2012-01-22 01:39:32.250 022 12554.10 8.30 54949.07 88888.00 2012-01-22 01:39:32.375 022 12554.15 8.32 54949.10 88888.00 2012-01-22 01:39:32.500 022 12554.17 8.30 54949.07 88888.00 2012-01-22 01:39:32.625 022 12554.20 8.30 54949.10 88888.00 2012-01-22 01:39:32.750 022 12554.23 8.30 54949.07 88888.00 2012-01-22 01:39:32.875 022 12554.23 8.30 54949.10 88888.00 2012-01-22 01:39:33.000 022 12554.23 8.30 54949.07 88888.00 2012-01-22 01:39:33.125 022 12554.25 8.35 54949.07 88888.00 2012-01-22 01:39:33.250 022 12554.15 8.30 54949.07 88888.00 2012-01-22 01:39:33.375 022 12554.17 8.30 54949.07 88888.00 2012-01-22 01:39:33.500 022 12554.17 8.30 54949.10 88888.00 2012-01-22 01:39:33.625 022 12554.17 8.32 54949.10 88888.00 2012-01-22 01:39:33.750 022 12554.17 8.35 54949.10 88888.00 2012-01-22 01:39:33.875 022 12554.15 8.32 54949.07 88888.00 2012-01-22 01:39:34.000 022 12554.15 8.30 54949.05 88888.00 2012-01-22 01:39:34.125 022 12554.17 8.28 54949.07 88888.00 2012-01-22 01:39:34.250 022 12554.17 8.28 54949.07 88888.00 2012-01-22 01:39:34.375 022 12554.20 8.30 54949.07 88888.00 2012-01-22 01:39:34.500 022 12554.23 8.32 54949.07 88888.00 2012-01-22 01:39:34.625 022 12554.27 8.30 54949.05 88888.00 2012-01-22 01:39:34.750 022 12554.33 8.30 54949.03 88888.00 2012-01-22 01:39:34.875 022 12554.30 8.32 54949.07 88888.00 2012-01-22 01:39:35.000 022 12554.25 8.32 54949.05 88888.00 2012-01-22 01:39:35.125 022 12554.30 8.32 54949.07 88888.00 2012-01-22 01:39:35.250 022 12554.27 8.32 54949.07 88888.00 2012-01-22 01:39:35.375 022 12554.33 8.35 54949.05 88888.00 2012-01-22 01:39:35.500 022 12554.27 8.35 54949.07 88888.00 2012-01-22 01:39:35.625 022 12554.27 8.32 54949.07 88888.00 2012-01-22 01:39:35.750 022 12554.25 8.32 54949.07 88888.00 2012-01-22 01:39:35.875 022 12554.27 8.35 54949.07 88888.00 2012-01-22 01:39:36.000 022 12554.25 8.32 54949.05 88888.00 2012-01-22 01:39:36.125 022 12554.20 8.35 54949.05 88888.00 2012-01-22 01:39:36.250 022 12554.10 8.32 54949.07 88888.00 2012-01-22 01:39:36.375 022 12554.08 8.32 54949.07 88888.00 2012-01-22 01:39:36.500 022 12554.12 8.32 54949.07 88888.00 2012-01-22 01:39:36.625 022 12554.17 8.32 54949.10 88888.00 2012-01-22 01:39:36.750 022 12554.12 8.32 54949.07 88888.00 2012-01-22 01:39:36.875 022 12554.15 8.35 54949.05 88888.00 2012-01-22 01:39:37.000 022 12554.15 8.35 54949.07 88888.00 2012-01-22 01:39:37.125 022 12554.17 8.38 54949.07 88888.00 2012-01-22 01:39:37.250 022 12554.12 8.38 54949.07 88888.00 2012-01-22 01:39:37.375 022 12554.17 8.35 54949.05 88888.00 2012-01-22 01:39:37.500 022 12554.23 8.35 54949.07 88888.00 2012-01-22 01:39:37.625 022 12554.23 8.38 54949.10 88888.00 2012-01-22 01:39:37.750 022 12554.20 8.38 54949.10 88888.00 2012-01-22 01:39:37.875 022 12554.20 8.38 54949.10 88888.00 2012-01-22 01:39:38.000 022 12554.15 8.40 54949.07 88888.00 2012-01-22 01:39:38.125 022 12554.12 8.38 54949.07 88888.00 2012-01-22 01:39:38.250 022 12554.08 8.32 54949.10 88888.00 2012-01-22 01:39:38.375 022 12554.10 8.32 54949.07 88888.00 2012-01-22 01:39:38.500 022 12554.15 8.32 54949.07 88888.00 2012-01-22 01:39:38.625 022 12554.27 8.35 54949.10 88888.00 2012-01-22 01:39:38.750 022 12554.27 8.38 54949.07 88888.00 2012-01-22 01:39:38.875 022 12554.23 8.35 54949.10 88888.00 2012-01-22 01:39:39.000 022 12554.23 8.35 54949.05 88888.00 2012-01-22 01:39:39.125 022 12554.25 8.35 54949.05 88888.00 2012-01-22 01:39:39.250 022 12554.15 8.35 54949.07 88888.00 2012-01-22 01:39:39.375 022 12554.05 8.32 54949.10 88888.00 2012-01-22 01:39:39.500 022 12554.02 8.35 54949.10 88888.00 2012-01-22 01:39:39.625 022 12554.10 8.35 54949.07 88888.00 2012-01-22 01:39:39.750 022 12554.15 8.32 54949.10 88888.00 2012-01-22 01:39:39.875 022 12554.12 8.35 54949.10 88888.00 2012-01-22 01:39:40.000 022 12554.12 8.35 54949.07 88888.00 2012-01-22 01:39:40.125 022 12554.10 8.40 54949.10 88888.00 2012-01-22 01:39:40.250 022 12554.10 8.35 54949.10 88888.00 2012-01-22 01:39:40.375 022 12554.15 8.38 54949.12 88888.00 2012-01-22 01:39:40.500 022 12554.12 8.40 54949.12 88888.00 2012-01-22 01:39:40.625 022 12554.12 8.43 54949.10 88888.00 2012-01-22 01:39:40.750 022 12554.15 8.40 54949.10 88888.00 2012-01-22 01:39:40.875 022 12554.12 8.38 54949.10 88888.00 2012-01-22 01:39:41.000 022 12554.12 8.40 54949.07 88888.00 2012-01-22 01:39:41.125 022 12554.12 8.43 54949.07 88888.00 2012-01-22 01:39:41.250 022 12554.10 8.40 54949.10 88888.00 2012-01-22 01:39:41.375 022 12554.15 8.38 54949.07 88888.00 2012-01-22 01:39:41.500 022 12554.15 8.35 54949.10 88888.00 2012-01-22 01:39:41.625 022 12554.15 8.40 54949.15 88888.00 2012-01-22 01:39:41.750 022 12554.12 8.40 54949.18 88888.00 2012-01-22 01:39:41.875 022 12554.08 8.38 54949.15 88888.00 2012-01-22 01:39:42.000 022 12554.05 8.38 54949.12 88888.00 2012-01-22 01:39:42.125 022 12554.08 8.40 54949.15 88888.00 2012-01-22 01:39:42.250 022 12554.12 8.40 54949.15 88888.00 2012-01-22 01:39:42.375 022 12554.20 8.38 54949.12 88888.00 2012-01-22 01:39:42.500 022 12554.20 8.40 54949.12 88888.00 2012-01-22 01:39:42.625 022 12554.15 8.38 54949.12 88888.00 2012-01-22 01:39:42.750 022 12554.12 8.40 54949.15 88888.00 2012-01-22 01:39:42.875 022 12554.15 8.40 54949.15 88888.00 2012-01-22 01:39:43.000 022 12554.17 8.40 54949.10 88888.00 2012-01-22 01:39:43.125 022 12554.20 8.40 54949.12 88888.00 2012-01-22 01:39:43.250 022 12554.20 8.38 54949.12 88888.00 2012-01-22 01:39:43.375 022 12554.17 8.43 54949.12 88888.00 2012-01-22 01:39:43.500 022 12554.10 8.40 54949.12 88888.00 2012-01-22 01:39:43.625 022 12554.12 8.40 54949.12 88888.00 2012-01-22 01:39:43.750 022 12554.15 8.43 54949.12 88888.00 2012-01-22 01:39:43.875 022 12554.17 8.43 54949.12 88888.00 2012-01-22 01:39:44.000 022 12554.23 8.43 54949.10 88888.00 2012-01-22 01:39:44.125 022 12554.12 8.43 54949.12 88888.00 2012-01-22 01:39:44.250 022 12554.02 8.40 54949.12 88888.00 2012-01-22 01:39:44.375 022 12554.05 8.40 54949.12 88888.00 2012-01-22 01:39:44.500 022 12554.08 8.43 54949.15 88888.00 2012-01-22 01:39:44.625 022 12554.08 8.40 54949.15 88888.00 2012-01-22 01:39:44.750 022 12554.05 8.40 54949.15 88888.00 2012-01-22 01:39:44.875 022 12554.05 8.40 54949.12 88888.00 2012-01-22 01:39:45.000 022 12554.02 8.43 54949.12 88888.00 2012-01-22 01:39:45.125 022 12554.05 8.40 54949.15 88888.00 2012-01-22 01:39:45.250 022 12554.10 8.40 54949.15 88888.00 2012-01-22 01:39:45.375 022 12554.12 8.43 54949.15 88888.00 2012-01-22 01:39:45.500 022 12554.10 8.43 54949.15 88888.00 2012-01-22 01:39:45.625 022 12554.10 8.40 54949.15 88888.00 2012-01-22 01:39:45.750 022 12554.15 8.40 54949.12 88888.00 2012-01-22 01:39:45.875 022 12554.15 8.40 54949.15 88888.00 2012-01-22 01:39:46.000 022 12554.15 8.40 54949.07 88888.00 2012-01-22 01:39:46.125 022 12554.15 8.40 54949.10 88888.00 2012-01-22 01:39:46.250 022 12554.12 8.38 54949.15 88888.00 2012-01-22 01:39:46.375 022 12554.10 8.40 54949.12 88888.00 2012-01-22 01:39:46.500 022 12554.10 8.40 54949.12 88888.00 2012-01-22 01:39:46.625 022 12554.10 8.40 54949.12 88888.00 2012-01-22 01:39:46.750 022 12554.08 8.40 54949.10 88888.00 2012-01-22 01:39:46.875 022 12554.08 8.43 54949.10 88888.00 2012-01-22 01:39:47.000 022 12554.05 8.40 54949.12 88888.00 2012-01-22 01:39:47.125 022 12554.08 8.43 54949.12 88888.00 2012-01-22 01:39:47.250 022 12554.02 8.43 54949.12 88888.00 2012-01-22 01:39:47.375 022 12554.05 8.43 54949.15 88888.00 2012-01-22 01:39:47.500 022 12554.02 8.40 54949.12 88888.00 2012-01-22 01:39:47.625 022 12554.10 8.43 54949.12 88888.00 2012-01-22 01:39:47.750 022 12554.10 8.40 54949.15 88888.00 2012-01-22 01:39:47.875 022 12554.05 8.40 54949.18 88888.00 2012-01-22 01:39:48.000 022 12554.08 8.43 54949.15 88888.00 2012-01-22 01:39:48.125 022 12554.10 8.43 54949.15 88888.00 2012-01-22 01:39:48.250 022 12554.05 8.40 54949.18 88888.00 2012-01-22 01:39:48.375 022 12554.02 8.40 54949.18 88888.00 2012-01-22 01:39:48.500 022 12554.02 8.43 54949.18 88888.00 2012-01-22 01:39:48.625 022 12554.00 8.40 54949.15 88888.00 2012-01-22 01:39:48.750 022 12554.02 8.43 54949.15 88888.00 2012-01-22 01:39:48.875 022 12554.05 8.40 54949.18 88888.00 2012-01-22 01:39:49.000 022 12554.05 8.38 54949.15 88888.00 2012-01-22 01:39:49.125 022 12554.05 8.35 54949.12 88888.00 2012-01-22 01:39:49.250 022 12554.10 8.35 54949.15 88888.00 2012-01-22 01:39:49.375 022 12554.10 8.38 54949.12 88888.00 2012-01-22 01:39:49.500 022 12554.10 8.38 54949.15 88888.00 2012-01-22 01:39:49.625 022 12554.08 8.40 54949.18 88888.00 2012-01-22 01:39:49.750 022 12554.08 8.43 54949.18 88888.00 2012-01-22 01:39:49.875 022 12554.05 8.40 54949.15 88888.00 2012-01-22 01:39:50.000 022 12554.02 8.40 54949.15 88888.00 2012-01-22 01:39:50.125 022 12554.12 8.40 54949.20 88888.00 2012-01-22 01:39:50.250 022 12554.12 8.40 54949.18 88888.00 2012-01-22 01:39:50.375 022 12554.12 8.40 54949.18 88888.00 2012-01-22 01:39:50.500 022 12554.12 8.43 54949.15 88888.00 2012-01-22 01:39:50.625 022 12554.15 8.43 54949.15 88888.00 2012-01-22 01:39:50.750 022 12554.10 8.40 54949.15 88888.00 2012-01-22 01:39:50.875 022 12554.05 8.38 54949.15 88888.00 2012-01-22 01:39:51.000 022 12554.05 8.40 54949.15 88888.00 2012-01-22 01:39:51.125 022 12554.10 8.40 54949.15 88888.00 2012-01-22 01:39:51.250 022 12554.05 8.38 54949.18 88888.00 2012-01-22 01:39:51.375 022 12554.02 8.40 54949.15 88888.00 2012-01-22 01:39:51.500 022 12554.02 8.43 54949.18 88888.00 2012-01-22 01:39:51.625 022 12554.02 8.43 54949.15 88888.00 2012-01-22 01:39:51.750 022 12554.05 8.38 54949.18 88888.00 2012-01-22 01:39:51.875 022 12554.00 8.40 54949.20 88888.00 2012-01-22 01:39:52.000 022 12553.98 8.43 54949.20 88888.00 2012-01-22 01:39:52.125 022 12553.98 8.40 54949.20 88888.00 2012-01-22 01:39:52.250 022 12553.98 8.38 54949.20 88888.00 2012-01-22 01:39:52.375 022 12554.00 8.38 54949.20 88888.00 2012-01-22 01:39:52.500 022 12554.00 8.38 54949.18 88888.00 2012-01-22 01:39:52.625 022 12554.02 8.38 54949.18 88888.00 2012-01-22 01:39:52.750 022 12553.92 8.35 54949.15 88888.00 2012-01-22 01:39:52.875 022 12553.88 8.38 54949.18 88888.00 2012-01-22 01:39:53.000 022 12553.90 8.38 54949.22 88888.00 2012-01-22 01:39:53.125 022 12553.92 8.38 54949.22 88888.00 2012-01-22 01:39:53.250 022 12553.92 8.38 54949.20 88888.00 2012-01-22 01:39:53.375 022 12553.92 8.38 54949.18 88888.00 2012-01-22 01:39:53.500 022 12553.92 8.40 54949.20 88888.00 2012-01-22 01:39:53.625 022 12553.92 8.40 54949.20 88888.00 2012-01-22 01:39:53.750 022 12553.92 8.38 54949.20 88888.00 2012-01-22 01:39:53.875 022 12553.92 8.35 54949.20 88888.00 2012-01-22 01:39:54.000 022 12553.98 8.38 54949.20 88888.00 2012-01-22 01:39:54.125 022 12554.08 8.40 54949.20 88888.00 2012-01-22 01:39:54.250 022 12554.10 8.35 54949.18 88888.00 2012-01-22 01:39:54.375 022 12554.08 8.38 54949.18 88888.00 2012-01-22 01:39:54.500 022 12554.10 8.35 54949.18 88888.00 2012-01-22 01:39:54.625 022 12554.10 8.38 54949.18 88888.00 2012-01-22 01:39:54.750 022 12554.02 8.40 54949.18 88888.00 2012-01-22 01:39:54.875 022 12553.95 8.40 54949.20 88888.00 2012-01-22 01:39:55.000 022 12553.90 8.38 54949.20 88888.00 2012-01-22 01:39:55.125 022 12553.92 8.38 54949.20 88888.00 2012-01-22 01:39:55.250 022 12553.98 8.38 54949.20 88888.00 2012-01-22 01:39:55.375 022 12554.02 8.38 54949.20 88888.00 2012-01-22 01:39:55.500 022 12554.00 8.35 54949.20 88888.00 2012-01-22 01:39:55.625 022 12553.92 8.40 54949.20 88888.00 2012-01-22 01:39:55.750 022 12553.88 8.38 54949.20 88888.00 2012-01-22 01:39:55.875 022 12553.90 8.38 54949.22 88888.00 2012-01-22 01:39:56.000 022 12553.95 8.35 54949.20 88888.00 2012-01-22 01:39:56.125 022 12553.98 8.38 54949.20 88888.00 2012-01-22 01:39:56.250 022 12554.02 8.35 54949.22 88888.00 2012-01-22 01:39:56.375 022 12554.00 8.38 54949.20 88888.00 2012-01-22 01:39:56.500 022 12553.90 8.38 54949.20 88888.00 2012-01-22 01:39:56.625 022 12553.88 8.35 54949.18 88888.00 2012-01-22 01:39:56.750 022 12553.90 8.35 54949.18 88888.00 2012-01-22 01:39:56.875 022 12553.88 8.32 54949.18 88888.00 2012-01-22 01:39:57.000 022 12553.90 8.32 54949.20 88888.00 2012-01-22 01:39:57.125 022 12553.85 8.32 54949.20 88888.00 2012-01-22 01:39:57.250 022 12553.85 8.35 54949.20 88888.00 2012-01-22 01:39:57.375 022 12553.88 8.32 54949.18 88888.00 2012-01-22 01:39:57.500 022 12553.92 8.32 54949.18 88888.00 2012-01-22 01:39:57.625 022 12553.90 8.32 54949.18 88888.00 2012-01-22 01:39:57.750 022 12553.88 8.32 54949.18 88888.00 2012-01-22 01:39:57.875 022 12553.92 8.35 54949.20 88888.00 2012-01-22 01:39:58.000 022 12553.95 8.35 54949.20 88888.00 2012-01-22 01:39:58.125 022 12553.92 8.32 54949.20 88888.00 2012-01-22 01:39:58.250 022 12553.83 8.32 54949.25 88888.00 2012-01-22 01:39:58.375 022 12553.90 8.32 54949.22 88888.00 2012-01-22 01:39:58.500 022 12554.00 8.32 54949.20 88888.00 2012-01-22 01:39:58.625 022 12554.02 8.30 54949.22 88888.00 2012-01-22 01:39:58.750 022 12553.98 8.30 54949.22 88888.00 2012-01-22 01:39:58.875 022 12553.90 8.30 54949.20 88888.00 2012-01-22 01:39:59.000 022 12553.88 8.28 54949.20 88888.00 2012-01-22 01:39:59.125 022 12553.92 8.28 54949.25 88888.00 2012-01-22 01:39:59.250 022 12553.88 8.28 54949.25 88888.00 2012-01-22 01:39:59.375 022 12553.80 8.25 54949.28 88888.00 2012-01-22 01:39:59.500 022 12553.77 8.25 54949.28 88888.00 2012-01-22 01:39:59.625 022 12553.83 8.25 54949.28 88888.00 2012-01-22 01:39:59.750 022 12553.85 8.30 54949.25 88888.00 2012-01-22 01:39:59.875 022 12553.85 8.28 54949.28 88888.00 2012-01-22 01:40:00.000 022 12553.85 8.28 54949.25 88888.00 2012-01-22 01:40:00.125 022 12553.85 8.28 54949.25 88888.00 2012-01-22 01:40:00.250 022 12553.88 8.28 54949.28 88888.00 2012-01-22 01:40:00.375 022 12553.88 8.28 54949.28 88888.00 2012-01-22 01:40:00.500 022 12553.85 8.25 54949.25 88888.00 2012-01-22 01:40:00.625 022 12553.88 8.28 54949.28 88888.00 2012-01-22 01:40:00.750 022 12553.85 8.28 54949.25 88888.00 2012-01-22 01:40:00.875 022 12553.88 8.28 54949.28 88888.00 2012-01-22 01:40:01.000 022 12553.92 8.25 54949.28 88888.00 2012-01-22 01:40:01.125 022 12553.90 8.22 54949.28 88888.00 2012-01-22 01:40:01.250 022 12553.85 8.18 54949.30 88888.00 2012-01-22 01:40:01.375 022 12553.80 8.20 54949.28 88888.00 2012-01-22 01:40:01.500 022 12553.83 8.22 54949.30 88888.00 2012-01-22 01:40:01.625 022 12553.88 8.22 54949.30 88888.00 2012-01-22 01:40:01.750 022 12553.90 8.25 54949.30 88888.00 2012-01-22 01:40:01.875 022 12553.88 8.22 54949.30 88888.00 2012-01-22 01:40:02.000 022 12553.83 8.20 54949.28 88888.00 2012-01-22 01:40:02.125 022 12553.85 8.20 54949.28 88888.00 2012-01-22 01:40:02.250 022 12553.90 8.18 54949.28 88888.00 2012-01-22 01:40:02.375 022 12553.90 8.22 54949.25 88888.00 2012-01-22 01:40:02.500 022 12553.85 8.20 54949.28 88888.00 2012-01-22 01:40:02.625 022 12553.88 8.20 54949.30 88888.00 2012-01-22 01:40:02.750 022 12553.90 8.20 54949.30 88888.00 2012-01-22 01:40:02.875 022 12553.92 8.20 54949.30 88888.00 2012-01-22 01:40:03.000 022 12553.92 8.20 54949.28 88888.00 2012-01-22 01:40:03.125 022 12553.92 8.18 54949.28 88888.00 2012-01-22 01:40:03.250 022 12553.90 8.18 54949.28 88888.00 2012-01-22 01:40:03.375 022 12553.90 8.20 54949.28 88888.00 2012-01-22 01:40:03.500 022 12553.90 8.20 54949.28 88888.00 2012-01-22 01:40:03.625 022 12553.85 8.15 54949.28 88888.00 2012-01-22 01:40:03.750 022 12553.85 8.15 54949.25 88888.00 2012-01-22 01:40:03.875 022 12553.88 8.15 54949.30 88888.00 2012-01-22 01:40:04.000 022 12553.80 8.15 54949.28 88888.00 2012-01-22 01:40:04.125 022 12553.80 8.18 54949.30 88888.00 2012-01-22 01:40:04.250 022 12553.75 8.15 54949.30 88888.00 2012-01-22 01:40:04.375 022 12553.83 8.12 54949.25 88888.00 2012-01-22 01:40:04.500 022 12553.85 8.12 54949.28 88888.00 2012-01-22 01:40:04.625 022 12553.83 8.18 54949.28 88888.00 2012-01-22 01:40:04.750 022 12553.83 8.18 54949.28 88888.00 2012-01-22 01:40:04.875 022 12553.80 8.12 54949.28 88888.00 2012-01-22 01:40:05.000 022 12553.77 8.10 54949.28 88888.00 2012-01-22 01:40:05.125 022 12553.85 8.12 54949.30 88888.00 2012-01-22 01:40:05.250 022 12553.85 8.12 54949.30 88888.00 2012-01-22 01:40:05.375 022 12553.80 8.12 54949.30 88888.00 2012-01-22 01:40:05.500 022 12553.80 8.12 54949.30 88888.00 2012-01-22 01:40:05.625 022 12553.88 8.10 54949.32 88888.00 2012-01-22 01:40:05.750 022 12553.88 8.12 54949.30 88888.00 2012-01-22 01:40:05.875 022 12553.80 8.12 54949.30 88888.00 2012-01-22 01:40:06.000 022 12553.80 8.12 54949.30 88888.00 2012-01-22 01:40:06.125 022 12553.88 8.12 54949.30 88888.00 2012-01-22 01:40:06.250 022 12553.90 8.07 54949.35 88888.00 2012-01-22 01:40:06.375 022 12553.88 8.07 54949.32 88888.00 2012-01-22 01:40:06.500 022 12553.83 8.07 54949.35 88888.00 2012-01-22 01:40:06.625 022 12553.90 8.07 54949.35 88888.00 2012-01-22 01:40:06.750 022 12554.00 8.07 54949.32 88888.00 2012-01-22 01:40:06.875 022 12553.95 8.07 54949.30 88888.00 2012-01-22 01:40:07.000 022 12553.85 8.05 54949.30 88888.00 2012-01-22 01:40:07.125 022 12553.80 8.05 54949.32 88888.00 2012-01-22 01:40:07.250 022 12553.77 8.05 54949.35 88888.00 2012-01-22 01:40:07.375 022 12553.75 8.07 54949.32 88888.00 2012-01-22 01:40:07.500 022 12553.73 8.05 54949.32 88888.00 2012-01-22 01:40:07.625 022 12553.77 8.05 54949.35 88888.00 2012-01-22 01:40:07.750 022 12553.77 8.05 54949.35 88888.00 2012-01-22 01:40:07.875 022 12553.75 8.07 54949.35 88888.00 2012-01-22 01:40:08.000 022 12553.75 8.05 54949.35 88888.00 2012-01-22 01:40:08.125 022 12553.77 8.05 54949.32 88888.00 2012-01-22 01:40:08.250 022 12553.70 8.00 54949.32 88888.00 2012-01-22 01:40:08.375 022 12553.77 8.00 54949.32 88888.00 2012-01-22 01:40:08.500 022 12553.83 8.00 54949.35 88888.00 2012-01-22 01:40:08.625 022 12553.83 8.00 54949.35 88888.00 2012-01-22 01:40:08.750 022 12553.73 8.00 54949.35 88888.00 2012-01-22 01:40:08.875 022 12553.73 7.97 54949.35 88888.00 2012-01-22 01:40:09.000 022 12553.77 7.97 54949.32 88888.00 2012-01-22 01:40:09.125 022 12553.77 7.97 54949.35 88888.00 2012-01-22 01:40:09.250 022 12553.80 8.00 54949.35 88888.00 2012-01-22 01:40:09.375 022 12553.85 7.97 54949.35 88888.00 2012-01-22 01:40:09.500 022 12553.83 8.00 54949.35 88888.00 2012-01-22 01:40:09.625 022 12553.85 7.97 54949.35 88888.00 2012-01-22 01:40:09.750 022 12553.85 8.00 54949.32 88888.00 2012-01-22 01:40:09.875 022 12553.83 8.00 54949.35 88888.00 2012-01-22 01:40:10.000 022 12553.80 7.97 54949.35 88888.00 2012-01-22 01:40:10.125 022 12553.83 8.00 54949.38 88888.00 2012-01-22 01:40:10.250 022 12553.80 7.97 54949.38 88888.00 2012-01-22 01:40:10.375 022 12553.77 7.97 54949.38 88888.00 2012-01-22 01:40:10.500 022 12553.73 7.97 54949.38 88888.00 2012-01-22 01:40:10.625 022 12553.75 7.95 54949.38 88888.00 2012-01-22 01:40:10.750 022 12553.73 7.92 54949.38 88888.00 2012-01-22 01:40:10.875 022 12553.75 7.90 54949.38 88888.00 2012-01-22 01:40:11.000 022 12553.75 7.92 54949.38 88888.00 2012-01-22 01:40:11.125 022 12553.70 7.92 54949.35 88888.00 2012-01-22 01:40:11.250 022 12553.75 7.88 54949.35 88888.00 2012-01-22 01:40:11.375 022 12553.80 7.90 54949.35 88888.00 2012-01-22 01:40:11.500 022 12553.85 7.92 54949.38 88888.00 2012-01-22 01:40:11.625 022 12553.83 7.95 54949.38 88888.00 2012-01-22 01:40:11.750 022 12553.80 7.95 54949.40 88888.00 2012-01-22 01:40:11.875 022 12553.77 7.97 54949.38 88888.00 2012-01-22 01:40:12.000 022 12553.75 7.95 54949.38 88888.00 2012-01-22 01:40:12.125 022 12553.77 7.95 54949.38 88888.00 2012-01-22 01:40:12.250 022 12553.80 7.90 54949.38 88888.00 2012-01-22 01:40:12.375 022 12553.83 7.92 54949.40 88888.00 2012-01-22 01:40:12.500 022 12553.85 7.92 54949.43 88888.00 2012-01-22 01:40:12.625 022 12553.83 7.88 54949.43 88888.00 2012-01-22 01:40:12.750 022 12553.80 7.88 54949.40 88888.00 2012-01-22 01:40:12.875 022 12553.80 7.88 54949.40 88888.00 2012-01-22 01:40:13.000 022 12553.80 7.85 54949.40 88888.00 2012-01-22 01:40:13.125 022 12553.88 7.88 54949.40 88888.00 2012-01-22 01:40:13.250 022 12553.83 7.88 54949.38 88888.00 2012-01-22 01:40:13.375 022 12553.80 7.90 54949.38 88888.00 2012-01-22 01:40:13.500 022 12553.77 7.90 54949.40 88888.00 2012-01-22 01:40:13.625 022 12553.77 7.88 54949.40 88888.00 2012-01-22 01:40:13.750 022 12553.83 7.88 54949.43 88888.00 2012-01-22 01:40:13.875 022 12553.83 7.90 54949.40 88888.00 2012-01-22 01:40:14.000 022 12553.83 7.90 54949.40 88888.00 2012-01-22 01:40:14.125 022 12553.80 7.85 54949.40 88888.00 2012-01-22 01:40:14.250 022 12553.80 7.88 54949.38 88888.00 2012-01-22 01:40:14.375 022 12553.85 7.85 54949.38 88888.00 2012-01-22 01:40:14.500 022 12553.85 7.83 54949.40 88888.00 2012-01-22 01:40:14.625 022 12553.80 7.85 54949.40 88888.00 2012-01-22 01:40:14.750 022 12553.88 7.85 54949.40 88888.00 2012-01-22 01:40:14.875 022 12553.85 7.85 54949.40 88888.00 2012-01-22 01:40:15.000 022 12553.85 7.83 54949.35 88888.00 2012-01-22 01:40:15.125 022 12553.80 7.80 54949.40 88888.00 2012-01-22 01:40:15.250 022 12553.67 7.80 54949.43 88888.00 2012-01-22 01:40:15.375 022 12553.73 7.83 54949.40 88888.00 2012-01-22 01:40:15.500 022 12553.80 7.80 54949.40 88888.00 2012-01-22 01:40:15.625 022 12553.80 7.83 54949.43 88888.00 2012-01-22 01:40:15.750 022 12553.80 7.83 54949.45 88888.00 2012-01-22 01:40:15.875 022 12553.85 7.83 54949.43 88888.00 2012-01-22 01:40:16.000 022 12553.80 7.83 54949.38 88888.00 2012-01-22 01:40:16.125 022 12553.75 7.80 54949.38 88888.00 2012-01-22 01:40:16.250 022 12553.73 7.75 54949.43 88888.00 2012-01-22 01:40:16.375 022 12553.75 7.78 54949.40 88888.00 2012-01-22 01:40:16.500 022 12553.83 7.80 54949.43 88888.00 2012-01-22 01:40:16.625 022 12553.75 7.78 54949.43 88888.00 2012-01-22 01:40:16.750 022 12553.67 7.78 54949.45 88888.00 2012-01-22 01:40:16.875 022 12553.67 7.75 54949.45 88888.00 2012-01-22 01:40:17.000 022 12553.67 7.72 54949.43 88888.00 2012-01-22 01:40:17.125 022 12553.75 7.75 54949.45 88888.00 2012-01-22 01:40:17.250 022 12553.75 7.70 54949.45 88888.00 2012-01-22 01:40:17.375 022 12553.77 7.70 54949.43 88888.00 2012-01-22 01:40:17.500 022 12553.73 7.70 54949.43 88888.00 2012-01-22 01:40:17.625 022 12553.77 7.70 54949.43 88888.00 2012-01-22 01:40:17.750 022 12553.80 7.72 54949.43 88888.00 2012-01-22 01:40:17.875 022 12553.70 7.72 54949.43 88888.00 2012-01-22 01:40:18.000 022 12553.67 7.70 54949.43 88888.00 2012-01-22 01:40:18.125 022 12553.73 7.72 54949.45 88888.00 2012-01-22 01:40:18.250 022 12553.73 7.67 54949.43 88888.00 2012-01-22 01:40:18.375 022 12553.75 7.67 54949.40 88888.00 2012-01-22 01:40:18.500 022 12553.77 7.67 54949.45 88888.00 2012-01-22 01:40:18.625 022 12553.73 7.65 54949.43 88888.00 2012-01-22 01:40:18.750 022 12553.73 7.67 54949.45 88888.00 2012-01-22 01:40:18.875 022 12553.77 7.65 54949.43 88888.00 2012-01-22 01:40:19.000 022 12553.80 7.67 54949.43 88888.00 2012-01-22 01:40:19.125 022 12553.73 7.65 54949.43 88888.00 2012-01-22 01:40:19.250 022 12553.65 7.67 54949.45 88888.00 2012-01-22 01:40:19.375 022 12553.70 7.67 54949.45 88888.00 2012-01-22 01:40:19.500 022 12553.70 7.65 54949.45 88888.00 2012-01-22 01:40:19.625 022 12553.70 7.65 54949.43 88888.00 2012-01-22 01:40:19.750 022 12553.67 7.62 54949.45 88888.00 2012-01-22 01:40:19.875 022 12553.67 7.65 54949.45 88888.00 2012-01-22 01:40:20.000 022 12553.70 7.62 54949.45 88888.00 2012-01-22 01:40:20.125 022 12553.73 7.67 54949.43 88888.00 2012-01-22 01:40:20.250 022 12553.73 7.65 54949.45 88888.00 2012-01-22 01:40:20.375 022 12553.73 7.65 54949.45 88888.00 2012-01-22 01:40:20.500 022 12553.73 7.62 54949.45 88888.00 2012-01-22 01:40:20.625 022 12553.83 7.65 54949.43 88888.00 2012-01-22 01:40:20.750 022 12553.80 7.60 54949.45 88888.00 2012-01-22 01:40:20.875 022 12553.75 7.60 54949.45 88888.00 2012-01-22 01:40:21.000 022 12553.75 7.62 54949.45 88888.00 2012-01-22 01:40:21.125 022 12553.75 7.62 54949.47 88888.00 2012-01-22 01:40:21.250 022 12553.70 7.58 54949.50 88888.00 2012-01-22 01:40:21.375 022 12553.70 7.55 54949.47 88888.00 2012-01-22 01:40:21.500 022 12553.70 7.58 54949.47 88888.00 2012-01-22 01:40:21.625 022 12553.70 7.55 54949.50 88888.00 2012-01-22 01:40:21.750 022 12553.70 7.58 54949.47 88888.00 2012-01-22 01:40:21.875 022 12553.73 7.55 54949.47 88888.00 2012-01-22 01:40:22.000 022 12553.73 7.55 54949.45 88888.00 2012-01-22 01:40:22.125 022 12553.67 7.55 54949.47 88888.00 2012-01-22 01:40:22.250 022 12553.67 7.55 54949.47 88888.00 2012-01-22 01:40:22.375 022 12553.73 7.58 54949.45 88888.00 2012-01-22 01:40:22.500 022 12553.70 7.53 54949.45 88888.00 2012-01-22 01:40:22.625 022 12553.70 7.53 54949.47 88888.00 2012-01-22 01:40:22.750 022 12553.70 7.53 54949.47 88888.00 2012-01-22 01:40:22.875 022 12553.67 7.50 54949.47 88888.00 2012-01-22 01:40:23.000 022 12553.65 7.47 54949.45 88888.00 2012-01-22 01:40:23.125 022 12553.62 7.50 54949.47 88888.00 2012-01-22 01:40:23.250 022 12553.60 7.53 54949.47 88888.00 2012-01-22 01:40:23.375 022 12553.62 7.55 54949.50 88888.00 2012-01-22 01:40:23.500 022 12553.60 7.53 54949.53 88888.00 2012-01-22 01:40:23.625 022 12553.67 7.50 54949.50 88888.00 2012-01-22 01:40:23.750 022 12553.70 7.47 54949.50 88888.00 2012-01-22 01:40:23.875 022 12553.73 7.50 54949.47 88888.00 2012-01-22 01:40:24.000 022 12553.75 7.47 54949.47 88888.00 2012-01-22 01:40:24.125 022 12553.73 7.45 54949.50 88888.00 2012-01-22 01:40:24.250 022 12553.62 7.42 54949.53 88888.00 2012-01-22 01:40:24.375 022 12553.62 7.45 54949.50 88888.00 2012-01-22 01:40:24.500 022 12553.65 7.47 54949.47 88888.00 2012-01-22 01:40:24.625 022 12553.67 7.53 54949.50 88888.00 2012-01-22 01:40:24.750 022 12553.73 7.47 54949.50 88888.00 2012-01-22 01:40:24.875 022 12553.67 7.42 54949.47 88888.00 2012-01-22 01:40:25.000 022 12553.62 7.40 54949.45 88888.00 2012-01-22 01:40:25.125 022 12553.62 7.42 54949.50 88888.00 2012-01-22 01:40:25.250 022 12553.62 7.45 54949.53 88888.00 2012-01-22 01:40:25.375 022 12553.62 7.42 54949.50 88888.00 2012-01-22 01:40:25.500 022 12553.62 7.40 54949.47 88888.00 2012-01-22 01:40:25.625 022 12553.55 7.45 54949.50 88888.00 2012-01-22 01:40:25.750 022 12553.55 7.42 54949.50 88888.00 2012-01-22 01:40:25.875 022 12553.60 7.40 54949.47 88888.00 2012-01-22 01:40:26.000 022 12553.62 7.42 54949.50 88888.00 2012-01-22 01:40:26.125 022 12553.62 7.42 54949.50 88888.00 2012-01-22 01:40:26.250 022 12553.58 7.38 54949.47 88888.00 2012-01-22 01:40:26.375 022 12553.60 7.38 54949.47 88888.00 2012-01-22 01:40:26.500 022 12553.55 7.38 54949.50 88888.00 2012-01-22 01:40:26.625 022 12553.60 7.45 54949.50 88888.00 2012-01-22 01:40:26.750 022 12553.65 7.45 54949.50 88888.00 2012-01-22 01:40:26.875 022 12553.62 7.40 54949.50 88888.00 2012-01-22 01:40:27.000 022 12553.62 7.38 54949.50 88888.00 2012-01-22 01:40:27.125 022 12553.58 7.40 54949.53 88888.00 2012-01-22 01:40:27.250 022 12553.48 7.40 54949.53 88888.00 2012-01-22 01:40:27.375 022 12553.58 7.40 54949.50 88888.00 2012-01-22 01:40:27.500 022 12553.65 7.40 54949.53 88888.00 2012-01-22 01:40:27.625 022 12553.65 7.40 54949.53 88888.00 2012-01-22 01:40:27.750 022 12553.62 7.35 54949.53 88888.00 2012-01-22 01:40:27.875 022 12553.60 7.33 54949.50 88888.00 2012-01-22 01:40:28.000 022 12553.60 7.33 54949.50 88888.00 2012-01-22 01:40:28.125 022 12553.62 7.33 54949.50 88888.00 2012-01-22 01:40:28.250 022 12553.62 7.33 54949.50 88888.00 2012-01-22 01:40:28.375 022 12553.65 7.30 54949.50 88888.00 2012-01-22 01:40:28.500 022 12553.62 7.30 54949.53 88888.00 2012-01-22 01:40:28.625 022 12553.62 7.33 54949.53 88888.00 2012-01-22 01:40:28.750 022 12553.62 7.33 54949.53 88888.00 2012-01-22 01:40:28.875 022 12553.58 7.30 54949.53 88888.00 2012-01-22 01:40:29.000 022 12553.52 7.33 54949.50 88888.00 2012-01-22 01:40:29.125 022 12553.58 7.33 54949.50 88888.00 2012-01-22 01:40:29.250 022 12553.52 7.28 54949.53 88888.00 2012-01-22 01:40:29.375 022 12553.52 7.28 54949.53 88888.00 2012-01-22 01:40:29.500 022 12553.52 7.30 54949.55 88888.00 2012-01-22 01:40:29.625 022 12553.55 7.33 54949.53 88888.00 2012-01-22 01:40:29.750 022 12553.58 7.35 54949.53 88888.00 2012-01-22 01:40:29.875 022 12553.58 7.33 54949.53 88888.00 2012-01-22 01:40:30.000 022 12553.55 7.33 54949.53 88888.00 2012-01-22 01:40:30.125 022 12553.52 7.30 54949.55 88888.00 2012-01-22 01:40:30.250 022 12553.45 7.25 54949.55 88888.00 2012-01-22 01:40:30.375 022 12553.48 7.28 54949.55 88888.00 2012-01-22 01:40:30.500 022 12553.48 7.28 54949.55 88888.00 2012-01-22 01:40:30.625 022 12553.52 7.28 54949.53 88888.00 2012-01-22 01:40:30.750 022 12553.50 7.25 54949.53 88888.00 2012-01-22 01:40:30.875 022 12553.50 7.22 54949.53 88888.00 2012-01-22 01:40:31.000 022 12553.55 7.25 54949.53 88888.00 2012-01-22 01:40:31.125 022 12553.55 7.22 54949.53 88888.00 2012-01-22 01:40:31.250 022 12553.48 7.22 54949.55 88888.00 2012-01-22 01:40:31.375 022 12553.52 7.22 54949.53 88888.00 2012-01-22 01:40:31.500 022 12553.55 7.20 54949.55 88888.00 2012-01-22 01:40:31.625 022 12553.52 7.20 54949.55 88888.00 2012-01-22 01:40:31.750 022 12553.55 7.22 54949.57 88888.00 2012-01-22 01:40:31.875 022 12553.58 7.22 54949.55 88888.00 2012-01-22 01:40:32.000 022 12553.58 7.20 54949.55 88888.00 2012-01-22 01:40:32.125 022 12553.52 7.20 54949.57 88888.00 2012-01-22 01:40:32.250 022 12553.40 7.17 54949.55 88888.00 2012-01-22 01:40:32.375 022 12553.48 7.20 54949.57 88888.00 2012-01-22 01:40:32.500 022 12553.48 7.20 54949.55 88888.00 2012-01-22 01:40:32.625 022 12553.50 7.22 54949.55 88888.00 2012-01-22 01:40:32.750 022 12553.50 7.22 54949.55 88888.00 2012-01-22 01:40:32.875 022 12553.52 7.15 54949.55 88888.00 2012-01-22 01:40:33.000 022 12553.55 7.15 54949.55 88888.00 2012-01-22 01:40:33.125 022 12553.55 7.17 54949.57 88888.00 2012-01-22 01:40:33.250 022 12553.50 7.15 54949.55 88888.00 2012-01-22 01:40:33.375 022 12553.45 7.15 54949.57 88888.00 2012-01-22 01:40:33.500 022 12553.45 7.15 54949.55 88888.00 2012-01-22 01:40:33.625 022 12553.50 7.15 54949.60 88888.00 2012-01-22 01:40:33.750 022 12553.48 7.12 54949.60 88888.00 2012-01-22 01:40:33.875 022 12553.42 7.12 54949.60 88888.00 2012-01-22 01:40:34.000 022 12553.45 7.15 54949.57 88888.00 2012-01-22 01:40:34.125 022 12553.40 7.15 54949.57 88888.00 2012-01-22 01:40:34.250 022 12553.35 7.10 54949.57 88888.00 2012-01-22 01:40:34.375 022 12553.40 7.12 54949.55 88888.00 2012-01-22 01:40:34.500 022 12553.38 7.10 54949.60 88888.00 2012-01-22 01:40:34.625 022 12553.35 7.12 54949.57 88888.00 2012-01-22 01:40:34.750 022 12553.42 7.12 54949.57 88888.00 2012-01-22 01:40:34.875 022 12553.42 7.10 54949.57 88888.00 2012-01-22 01:40:35.000 022 12553.40 7.10 54949.55 88888.00 2012-01-22 01:40:35.125 022 12553.45 7.08 54949.57 88888.00 2012-01-22 01:40:35.250 022 12553.48 7.08 54949.60 88888.00 2012-01-22 01:40:35.375 022 12553.52 7.10 54949.60 88888.00 2012-01-22 01:40:35.500 022 12553.45 7.08 54949.57 88888.00 2012-01-22 01:40:35.625 022 12553.40 7.08 54949.60 88888.00 2012-01-22 01:40:35.750 022 12553.38 7.08 54949.62 88888.00 2012-01-22 01:40:35.875 022 12553.45 7.08 54949.62 88888.00 2012-01-22 01:40:36.000 022 12553.48 7.05 54949.57 88888.00 2012-01-22 01:40:36.125 022 12553.48 7.05 54949.60 88888.00 2012-01-22 01:40:36.250 022 12553.40 7.05 54949.60 88888.00 2012-01-22 01:40:36.375 022 12553.50 7.05 54949.60 88888.00 2012-01-22 01:40:36.500 022 12553.45 7.08 54949.62 88888.00 2012-01-22 01:40:36.625 022 12553.40 7.08 54949.62 88888.00 2012-01-22 01:40:36.750 022 12553.40 7.05 54949.60 88888.00 2012-01-22 01:40:36.875 022 12553.40 7.03 54949.60 88888.00 2012-01-22 01:40:37.000 022 12553.48 7.00 54949.60 88888.00 2012-01-22 01:40:37.125 022 12553.58 7.03 54949.60 88888.00 2012-01-22 01:40:37.250 022 12553.50 7.00 54949.57 88888.00 2012-01-22 01:40:37.375 022 12553.50 7.00 54949.60 88888.00 2012-01-22 01:40:37.500 022 12553.50 7.00 54949.60 88888.00 2012-01-22 01:40:37.625 022 12553.55 6.97 54949.60 88888.00 2012-01-22 01:40:37.750 022 12553.52 7.00 54949.60 88888.00 2012-01-22 01:40:37.875 022 12553.45 6.97 54949.57 88888.00 2012-01-22 01:40:38.000 022 12553.40 6.95 54949.57 88888.00 2012-01-22 01:40:38.125 022 12553.42 6.97 54949.55 88888.00 2012-01-22 01:40:38.250 022 12553.48 6.97 54949.57 88888.00 2012-01-22 01:40:38.375 022 12553.45 6.97 54949.60 88888.00 2012-01-22 01:40:38.500 022 12553.38 6.97 54949.60 88888.00 2012-01-22 01:40:38.625 022 12553.40 6.97 54949.60 88888.00 2012-01-22 01:40:38.750 022 12553.50 6.92 54949.62 88888.00 2012-01-22 01:40:38.875 022 12553.48 6.92 54949.62 88888.00 2012-01-22 01:40:39.000 022 12553.45 6.92 54949.57 88888.00 2012-01-22 01:40:39.125 022 12553.55 6.95 54949.62 88888.00 2012-01-22 01:40:39.250 022 12553.48 6.92 54949.60 88888.00 2012-01-22 01:40:39.375 022 12553.48 6.95 54949.60 88888.00 2012-01-22 01:40:39.500 022 12553.42 6.92 54949.62 88888.00 2012-01-22 01:40:39.625 022 12553.45 6.90 54949.62 88888.00 2012-01-22 01:40:39.750 022 12553.45 6.92 54949.65 88888.00 2012-01-22 01:40:39.875 022 12553.52 6.88 54949.62 88888.00 2012-01-22 01:40:40.000 022 12553.50 6.85 54949.57 88888.00 2012-01-22 01:40:40.125 022 12553.50 6.85 54949.62 88888.00 2012-01-22 01:40:40.250 022 12553.48 6.88 54949.62 88888.00 2012-01-22 01:40:40.375 022 12553.50 6.88 54949.62 88888.00 2012-01-22 01:40:40.500 022 12553.45 6.85 54949.62 88888.00 2012-01-22 01:40:40.625 022 12553.35 6.85 54949.60 88888.00 2012-01-22 01:40:40.750 022 12553.33 6.85 54949.60 88888.00 2012-01-22 01:40:40.875 022 12553.35 6.83 54949.60 88888.00 2012-01-22 01:40:41.000 022 12553.33 6.80 54949.62 88888.00 2012-01-22 01:40:41.125 022 12553.35 6.83 54949.65 88888.00 2012-01-22 01:40:41.250 022 12553.35 6.78 54949.65 88888.00 2012-01-22 01:40:41.375 022 12553.40 6.80 54949.62 88888.00 2012-01-22 01:40:41.500 022 12553.38 6.80 54949.65 88888.00 2012-01-22 01:40:41.625 022 12553.38 6.78 54949.62 88888.00 2012-01-22 01:40:41.750 022 12553.35 6.75 54949.62 88888.00 2012-01-22 01:40:41.875 022 12553.35 6.78 54949.65 88888.00 2012-01-22 01:40:42.000 022 12553.38 6.75 54949.62 88888.00 2012-01-22 01:40:42.125 022 12553.38 6.75 54949.62 88888.00 2012-01-22 01:40:42.250 022 12553.35 6.72 54949.62 88888.00 2012-01-22 01:40:42.375 022 12553.42 6.72 54949.62 88888.00 2012-01-22 01:40:42.500 022 12553.38 6.72 54949.62 88888.00 2012-01-22 01:40:42.625 022 12553.45 6.72 54949.65 88888.00 2012-01-22 01:40:42.750 022 12553.48 6.72 54949.62 88888.00 2012-01-22 01:40:42.875 022 12553.40 6.72 54949.62 88888.00 2012-01-22 01:40:43.000 022 12553.33 6.67 54949.60 88888.00 2012-01-22 01:40:43.125 022 12553.30 6.70 54949.62 88888.00 2012-01-22 01:40:43.250 022 12553.33 6.67 54949.62 88888.00 2012-01-22 01:40:43.375 022 12553.38 6.67 54949.60 88888.00 2012-01-22 01:40:43.500 022 12553.35 6.67 54949.62 88888.00 2012-01-22 01:40:43.625 022 12553.30 6.67 54949.60 88888.00 2012-01-22 01:40:43.750 022 12553.30 6.67 54949.62 88888.00 2012-01-22 01:40:43.875 022 12553.33 6.67 54949.60 88888.00 2012-01-22 01:40:44.000 022 12553.30 6.65 54949.60 88888.00 2012-01-22 01:40:44.125 022 12553.35 6.65 54949.65 88888.00 2012-01-22 01:40:44.250 022 12553.35 6.62 54949.62 88888.00 2012-01-22 01:40:44.375 022 12553.38 6.60 54949.62 88888.00 2012-01-22 01:40:44.500 022 12553.33 6.60 54949.62 88888.00 2012-01-22 01:40:44.625 022 12553.33 6.60 54949.62 88888.00 2012-01-22 01:40:44.750 022 12553.35 6.58 54949.60 88888.00 2012-01-22 01:40:44.875 022 12553.35 6.58 54949.62 88888.00 2012-01-22 01:40:45.000 022 12553.35 6.60 54949.62 88888.00 2012-01-22 01:40:45.125 022 12553.38 6.58 54949.65 88888.00 2012-01-22 01:40:45.250 022 12553.35 6.58 54949.62 88888.00 2012-01-22 01:40:45.375 022 12553.40 6.60 54949.60 88888.00 2012-01-22 01:40:45.500 022 12553.42 6.58 54949.62 88888.00 2012-01-22 01:40:45.625 022 12553.35 6.58 54949.62 88888.00 2012-01-22 01:40:45.750 022 12553.30 6.55 54949.62 88888.00 2012-01-22 01:40:45.875 022 12553.30 6.53 54949.62 88888.00 2012-01-22 01:40:46.000 022 12553.33 6.50 54949.62 88888.00 2012-01-22 01:40:46.125 022 12553.35 6.50 54949.65 88888.00 2012-01-22 01:40:46.250 022 12553.33 6.50 54949.65 88888.00 2012-01-22 01:40:46.375 022 12553.33 6.53 54949.65 88888.00 2012-01-22 01:40:46.500 022 12553.27 6.53 54949.65 88888.00 2012-01-22 01:40:46.625 022 12553.30 6.53 54949.68 88888.00 2012-01-22 01:40:46.750 022 12553.33 6.53 54949.62 88888.00 2012-01-22 01:40:46.875 022 12553.33 6.53 54949.62 88888.00 2012-01-22 01:40:47.000 022 12553.35 6.50 54949.62 88888.00 2012-01-22 01:40:47.125 022 12553.38 6.47 54949.65 88888.00 2012-01-22 01:40:47.250 022 12553.45 6.45 54949.65 88888.00 2012-01-22 01:40:47.375 022 12553.45 6.47 54949.65 88888.00 2012-01-22 01:40:47.500 022 12553.35 6.47 54949.62 88888.00 2012-01-22 01:40:47.625 022 12553.30 6.42 54949.62 88888.00 2012-01-22 01:40:47.750 022 12553.35 6.40 54949.62 88888.00 2012-01-22 01:40:47.875 022 12553.40 6.40 54949.65 88888.00 2012-01-22 01:40:48.000 022 12553.48 6.42 54949.62 88888.00 2012-01-22 01:40:48.125 022 12553.50 6.40 54949.62 88888.00 2012-01-22 01:40:48.250 022 12553.50 6.38 54949.62 88888.00 2012-01-22 01:40:48.375 022 12553.50 6.40 54949.65 88888.00 2012-01-22 01:40:48.500 022 12553.52 6.42 54949.62 88888.00 2012-01-22 01:40:48.625 022 12553.48 6.38 54949.65 88888.00 2012-01-22 01:40:48.750 022 12553.48 6.40 54949.62 88888.00 2012-01-22 01:40:48.875 022 12553.45 6.38 54949.62 88888.00 2012-01-22 01:40:49.000 022 12553.48 6.35 54949.60 88888.00 2012-01-22 01:40:49.125 022 12553.52 6.38 54949.62 88888.00 2012-01-22 01:40:49.250 022 12553.48 6.35 54949.65 88888.00 2012-01-22 01:40:49.375 022 12553.40 6.38 54949.65 88888.00 2012-01-22 01:40:49.500 022 12553.42 6.38 54949.62 88888.00 2012-01-22 01:40:49.625 022 12553.40 6.38 54949.62 88888.00 2012-01-22 01:40:49.750 022 12553.40 6.38 54949.65 88888.00 2012-01-22 01:40:49.875 022 12553.42 6.38 54949.65 88888.00 2012-01-22 01:40:50.000 022 12553.45 6.35 54949.65 88888.00 2012-01-22 01:40:50.125 022 12553.48 6.33 54949.68 88888.00 2012-01-22 01:40:50.250 022 12553.45 6.33 54949.65 88888.00 2012-01-22 01:40:50.375 022 12553.58 6.33 54949.65 88888.00 2012-01-22 01:40:50.500 022 12553.60 6.33 54949.65 88888.00 2012-01-22 01:40:50.625 022 12553.50 6.33 54949.65 88888.00 2012-01-22 01:40:50.750 022 12553.42 6.30 54949.65 88888.00 2012-01-22 01:40:50.875 022 12553.48 6.30 54949.65 88888.00 2012-01-22 01:40:51.000 022 12553.50 6.30 54949.62 88888.00 2012-01-22 01:40:51.125 022 12553.52 6.28 54949.65 88888.00 2012-01-22 01:40:51.250 022 12553.48 6.22 54949.68 88888.00 2012-01-22 01:40:51.375 022 12553.45 6.22 54949.68 88888.00 2012-01-22 01:40:51.500 022 12553.48 6.25 54949.65 88888.00 2012-01-22 01:40:51.625 022 12553.50 6.22 54949.62 88888.00 2012-01-22 01:40:51.750 022 12553.48 6.25 54949.65 88888.00 2012-01-22 01:40:51.875 022 12553.45 6.22 54949.65 88888.00 2012-01-22 01:40:52.000 022 12553.50 6.20 54949.62 88888.00 2012-01-22 01:40:52.125 022 12553.52 6.17 54949.65 88888.00 2012-01-22 01:40:52.250 022 12553.52 6.17 54949.68 88888.00 2012-01-22 01:40:52.375 022 12553.55 6.20 54949.68 88888.00 2012-01-22 01:40:52.500 022 12553.52 6.20 54949.68 88888.00 2012-01-22 01:40:52.625 022 12553.45 6.17 54949.65 88888.00 2012-01-22 01:40:52.750 022 12553.50 6.15 54949.65 88888.00 2012-01-22 01:40:52.875 022 12553.42 6.12 54949.65 88888.00 2012-01-22 01:40:53.000 022 12553.42 6.12 54949.65 88888.00 2012-01-22 01:40:53.125 022 12553.45 6.10 54949.68 88888.00 2012-01-22 01:40:53.250 022 12553.45 6.12 54949.70 88888.00 2012-01-22 01:40:53.375 022 12553.45 6.12 54949.70 88888.00 2012-01-22 01:40:53.500 022 12553.52 6.12 54949.65 88888.00 2012-01-22 01:40:53.625 022 12553.58 6.12 54949.68 88888.00 2012-01-22 01:40:53.750 022 12553.58 6.12 54949.70 88888.00 2012-01-22 01:40:53.875 022 12553.55 6.12 54949.70 88888.00 2012-01-22 01:40:54.000 022 12553.50 6.08 54949.68 88888.00 2012-01-22 01:40:54.125 022 12553.55 6.08 54949.70 88888.00 2012-01-22 01:40:54.250 022 12553.48 6.05 54949.70 88888.00 2012-01-22 01:40:54.375 022 12553.50 6.08 54949.70 88888.00 2012-01-22 01:40:54.500 022 12553.58 6.05 54949.68 88888.00 2012-01-22 01:40:54.625 022 12553.55 6.05 54949.68 88888.00 2012-01-22 01:40:54.750 022 12553.58 6.03 54949.68 88888.00 2012-01-22 01:40:54.875 022 12553.58 6.03 54949.70 88888.00 2012-01-22 01:40:55.000 022 12553.55 6.03 54949.68 88888.00 2012-01-22 01:40:55.125 022 12553.58 6.03 54949.70 88888.00 2012-01-22 01:40:55.250 022 12553.58 5.97 54949.70 88888.00 2012-01-22 01:40:55.375 022 12553.58 6.00 54949.68 88888.00 2012-01-22 01:40:55.500 022 12553.60 5.97 54949.68 88888.00 2012-01-22 01:40:55.625 022 12553.65 5.97 54949.65 88888.00 2012-01-22 01:40:55.750 022 12553.67 5.95 54949.68 88888.00 2012-01-22 01:40:55.875 022 12553.65 5.95 54949.65 88888.00 2012-01-22 01:40:56.000 022 12553.67 5.95 54949.65 88888.00 2012-01-22 01:40:56.125 022 12553.65 5.92 54949.68 88888.00 2012-01-22 01:40:56.250 022 12553.65 5.88 54949.68 88888.00 2012-01-22 01:40:56.375 022 12553.70 5.90 54949.68 88888.00 2012-01-22 01:40:56.500 022 12553.70 5.92 54949.68 88888.00 2012-01-22 01:40:56.625 022 12553.67 5.92 54949.65 88888.00 2012-01-22 01:40:56.750 022 12553.60 5.90 54949.62 88888.00 2012-01-22 01:40:56.875 022 12553.60 5.90 54949.68 88888.00 2012-01-22 01:40:57.000 022 12553.62 5.90 54949.68 88888.00 2012-01-22 01:40:57.125 022 12553.65 5.92 54949.68 88888.00 2012-01-22 01:40:57.250 022 12553.65 5.90 54949.68 88888.00 2012-01-22 01:40:57.375 022 12553.62 5.88 54949.68 88888.00 2012-01-22 01:40:57.500 022 12553.67 5.88 54949.68 88888.00 2012-01-22 01:40:57.625 022 12553.75 5.85 54949.65 88888.00 2012-01-22 01:40:57.750 022 12553.75 5.85 54949.65 88888.00 2012-01-22 01:40:57.875 022 12553.77 5.85 54949.68 88888.00 2012-01-22 01:40:58.000 022 12553.75 5.85 54949.65 88888.00 2012-01-22 01:40:58.125 022 12553.73 5.83 54949.70 88888.00 2012-01-22 01:40:58.250 022 12553.77 5.83 54949.70 88888.00 2012-01-22 01:40:58.375 022 12553.80 5.83 54949.65 88888.00 2012-01-22 01:40:58.500 022 12553.75 5.80 54949.68 88888.00 2012-01-22 01:40:58.625 022 12553.75 5.83 54949.70 88888.00 2012-01-22 01:40:58.750 022 12553.83 5.83 54949.70 88888.00 2012-01-22 01:40:58.875 022 12553.83 5.80 54949.70 88888.00 2012-01-22 01:40:59.000 022 12553.83 5.78 54949.68 88888.00 2012-01-22 01:40:59.125 022 12553.85 5.78 54949.70 88888.00 2012-01-22 01:40:59.250 022 12553.83 5.80 54949.70 88888.00 2012-01-22 01:40:59.375 022 12553.80 5.80 54949.68 88888.00 2012-01-22 01:40:59.500 022 12553.77 5.78 54949.70 88888.00 2012-01-22 01:40:59.625 022 12553.85 5.75 54949.68 88888.00 2012-01-22 01:40:59.750 022 12553.92 5.75 54949.70 88888.00 2012-01-22 01:40:59.875 022 12553.98 5.75 54949.68 88888.00 2012-01-22 01:41:00.000 022 12553.95 5.78 54949.70 88888.00 2012-01-22 01:41:00.125 022 12553.95 5.78 54949.70 88888.00 2012-01-22 01:41:00.250 022 12553.88 5.72 54949.65 88888.00 2012-01-22 01:41:00.375 022 12553.85 5.70 54949.68 88888.00 2012-01-22 01:41:00.500 022 12553.92 5.70 54949.65 88888.00 2012-01-22 01:41:00.625 022 12553.90 5.72 54949.65 88888.00 2012-01-22 01:41:00.750 022 12553.92 5.72 54949.65 88888.00 2012-01-22 01:41:00.875 022 12553.95 5.70 54949.65 88888.00 2012-01-22 01:41:01.000 022 12553.98 5.67 54949.65 88888.00 2012-01-22 01:41:01.125 022 12553.95 5.72 54949.62 88888.00 2012-01-22 01:41:01.250 022 12553.90 5.70 54949.62 88888.00 2012-01-22 01:41:01.375 022 12553.90 5.67 54949.65 88888.00 2012-01-22 01:41:01.500 022 12553.90 5.65 54949.65 88888.00 2012-01-22 01:41:01.625 022 12553.95 5.67 54949.62 88888.00 2012-01-22 01:41:01.750 022 12553.98 5.65 54949.62 88888.00 2012-01-22 01:41:01.875 022 12553.98 5.67 54949.62 88888.00 2012-01-22 01:41:02.000 022 12554.00 5.65 54949.62 88888.00 2012-01-22 01:41:02.125 022 12554.02 5.62 54949.62 88888.00 2012-01-22 01:41:02.250 022 12554.08 5.60 54949.65 88888.00 2012-01-22 01:41:02.375 022 12554.12 5.62 54949.60 88888.00 2012-01-22 01:41:02.500 022 12554.12 5.62 54949.62 88888.00 2012-01-22 01:41:02.625 022 12554.08 5.60 54949.62 88888.00 2012-01-22 01:41:02.750 022 12554.08 5.62 54949.60 88888.00 2012-01-22 01:41:02.875 022 12554.15 5.60 54949.62 88888.00 2012-01-22 01:41:03.000 022 12554.15 5.60 54949.62 88888.00 2012-01-22 01:41:03.125 022 12554.12 5.58 54949.62 88888.00 2012-01-22 01:41:03.250 022 12554.12 5.60 54949.62 88888.00 2012-01-22 01:41:03.375 022 12554.23 5.62 54949.60 88888.00 2012-01-22 01:41:03.500 022 12554.23 5.62 54949.62 88888.00 2012-01-22 01:41:03.625 022 12554.23 5.58 54949.62 88888.00 2012-01-22 01:41:03.750 022 12554.30 5.60 54949.60 88888.00 2012-01-22 01:41:03.875 022 12554.30 5.58 54949.57 88888.00 2012-01-22 01:41:04.000 022 12554.23 5.55 54949.60 88888.00 2012-01-22 01:41:04.125 022 12554.17 5.58 54949.62 88888.00 2012-01-22 01:41:04.250 022 12554.15 5.55 54949.60 88888.00 2012-01-22 01:41:04.375 022 12554.17 5.58 54949.62 88888.00 2012-01-22 01:41:04.500 022 12554.20 5.55 54949.62 88888.00 2012-01-22 01:41:04.625 022 12554.23 5.58 54949.62 88888.00 2012-01-22 01:41:04.750 022 12554.20 5.58 54949.60 88888.00 2012-01-22 01:41:04.875 022 12554.20 5.58 54949.60 88888.00 2012-01-22 01:41:05.000 022 12554.23 5.53 54949.60 88888.00 2012-01-22 01:41:05.125 022 12554.20 5.53 54949.60 88888.00 2012-01-22 01:41:05.250 022 12554.12 5.53 54949.62 88888.00 2012-01-22 01:41:05.375 022 12554.20 5.53 54949.60 88888.00 2012-01-22 01:41:05.500 022 12554.27 5.55 54949.60 88888.00 2012-01-22 01:41:05.625 022 12554.27 5.53 54949.60 88888.00 2012-01-22 01:41:05.750 022 12554.27 5.53 54949.60 88888.00 2012-01-22 01:41:05.875 022 12554.30 5.53 54949.60 88888.00 2012-01-22 01:41:06.000 022 12554.35 5.50 54949.57 88888.00 2012-01-22 01:41:06.125 022 12554.42 5.50 54949.57 88888.00 2012-01-22 01:41:06.250 022 12554.40 5.47 54949.60 88888.00 2012-01-22 01:41:06.375 022 12554.42 5.50 54949.60 88888.00 2012-01-22 01:41:06.500 022 12554.40 5.53 54949.62 88888.00 2012-01-22 01:41:06.625 022 12554.48 5.50 54949.60 88888.00 2012-01-22 01:41:06.750 022 12554.55 5.47 54949.57 88888.00 2012-01-22 01:41:06.875 022 12554.50 5.47 54949.60 88888.00 2012-01-22 01:41:07.000 022 12554.50 5.50 54949.60 88888.00 2012-01-22 01:41:07.125 022 12554.50 5.53 54949.60 88888.00 2012-01-22 01:41:07.250 022 12554.48 5.47 54949.60 88888.00 2012-01-22 01:41:07.375 022 12554.50 5.50 54949.60 88888.00 2012-01-22 01:41:07.500 022 12554.48 5.53 54949.57 88888.00 2012-01-22 01:41:07.625 022 12554.42 5.50 54949.60 88888.00 2012-01-22 01:41:07.750 022 12554.45 5.50 54949.60 88888.00 2012-01-22 01:41:07.875 022 12554.48 5.47 54949.57 88888.00 2012-01-22 01:41:08.000 022 12554.45 5.42 54949.57 88888.00 2012-01-22 01:41:08.125 022 12554.45 5.45 54949.60 88888.00 2012-01-22 01:41:08.250 022 12554.45 5.45 54949.60 88888.00 2012-01-22 01:41:08.375 022 12554.52 5.47 54949.57 88888.00 2012-01-22 01:41:08.500 022 12554.58 5.45 54949.60 88888.00 2012-01-22 01:41:08.625 022 12554.58 5.45 54949.57 88888.00 2012-01-22 01:41:08.750 022 12554.60 5.47 54949.57 88888.00 2012-01-22 01:41:08.875 022 12554.67 5.45 54949.55 88888.00 2012-01-22 01:41:09.000 022 12554.67 5.42 54949.55 88888.00 2012-01-22 01:41:09.125 022 12554.62 5.42 54949.57 88888.00 2012-01-22 01:41:09.250 022 12554.58 5.42 54949.57 88888.00 2012-01-22 01:41:09.375 022 12554.55 5.45 54949.57 88888.00 2012-01-22 01:41:09.500 022 12554.62 5.47 54949.60 88888.00 2012-01-22 01:41:09.625 022 12554.62 5.45 54949.57 88888.00 2012-01-22 01:41:09.750 022 12554.62 5.45 54949.55 88888.00 2012-01-22 01:41:09.875 022 12554.65 5.45 54949.53 88888.00 2012-01-22 01:41:10.000 022 12554.70 5.45 54949.50 88888.00 2012-01-22 01:41:10.125 022 12554.67 5.42 54949.55 88888.00 2012-01-22 01:41:10.250 022 12554.62 5.42 54949.57 88888.00 2012-01-22 01:41:10.375 022 12554.60 5.47 54949.57 88888.00 2012-01-22 01:41:10.500 022 12554.65 5.47 54949.57 88888.00 2012-01-22 01:41:10.625 022 12554.67 5.47 54949.57 88888.00 2012-01-22 01:41:10.750 022 12554.73 5.47 54949.57 88888.00 2012-01-22 01:41:10.875 022 12554.77 5.47 54949.57 88888.00 2012-01-22 01:41:11.000 022 12554.77 5.47 54949.55 88888.00 2012-01-22 01:41:11.125 022 12554.77 5.47 54949.55 88888.00 2012-01-22 01:41:11.250 022 12554.75 5.47 54949.55 88888.00 2012-01-22 01:41:11.375 022 12554.77 5.47 54949.55 88888.00 2012-01-22 01:41:11.500 022 12554.77 5.50 54949.57 88888.00 2012-01-22 01:41:11.625 022 12554.70 5.47 54949.55 88888.00 2012-01-22 01:41:11.750 022 12554.67 5.45 54949.53 88888.00 2012-01-22 01:41:11.875 022 12554.75 5.45 54949.53 88888.00 2012-01-22 01:41:12.000 022 12554.77 5.47 54949.53 88888.00 2012-01-22 01:41:12.125 022 12554.75 5.50 54949.53 88888.00 2012-01-22 01:41:12.250 022 12554.75 5.47 54949.53 88888.00 2012-01-22 01:41:12.375 022 12554.77 5.50 54949.53 88888.00 2012-01-22 01:41:12.500 022 12554.77 5.50 54949.53 88888.00 2012-01-22 01:41:12.625 022 12554.80 5.50 54949.53 88888.00 2012-01-22 01:41:12.750 022 12554.77 5.53 54949.53 88888.00 2012-01-22 01:41:12.875 022 12554.75 5.53 54949.50 88888.00 2012-01-22 01:41:13.000 022 12554.83 5.53 54949.47 88888.00 2012-01-22 01:41:13.125 022 12554.85 5.53 54949.50 88888.00 2012-01-22 01:41:13.250 022 12554.80 5.53 54949.50 88888.00 2012-01-22 01:41:13.375 022 12554.80 5.55 54949.50 88888.00 2012-01-22 01:41:13.500 022 12554.83 5.55 54949.50 88888.00 2012-01-22 01:41:13.625 022 12554.88 5.53 54949.50 88888.00 2012-01-22 01:41:13.750 022 12554.83 5.55 54949.47 88888.00 2012-01-22 01:41:13.875 022 12554.85 5.55 54949.47 88888.00 2012-01-22 01:41:14.000 022 12554.83 5.50 54949.47 88888.00 2012-01-22 01:41:14.125 022 12554.83 5.55 54949.50 88888.00 2012-01-22 01:41:14.250 022 12554.85 5.55 54949.47 88888.00 2012-01-22 01:41:14.375 022 12554.92 5.58 54949.53 88888.00 2012-01-22 01:41:14.500 022 12554.88 5.58 54949.53 88888.00 2012-01-22 01:41:14.625 022 12554.88 5.55 54949.50 88888.00 2012-01-22 01:41:14.750 022 12554.88 5.55 54949.50 88888.00 2012-01-22 01:41:14.875 022 12554.98 5.58 54949.50 88888.00 2012-01-22 01:41:15.000 022 12555.08 5.55 54949.47 88888.00 2012-01-22 01:41:15.125 022 12555.08 5.58 54949.47 88888.00 2012-01-22 01:41:15.250 022 12555.08 5.55 54949.50 88888.00 2012-01-22 01:41:15.375 022 12555.12 5.55 54949.47 88888.00 2012-01-22 01:41:15.500 022 12555.12 5.58 54949.47 88888.00 2012-01-22 01:41:15.625 022 12555.02 5.60 54949.47 88888.00 2012-01-22 01:41:15.750 022 12555.02 5.62 54949.47 88888.00 2012-01-22 01:41:15.875 022 12555.02 5.60 54949.50 88888.00 2012-01-22 01:41:16.000 022 12555.08 5.60 54949.45 88888.00 2012-01-22 01:41:16.125 022 12555.12 5.60 54949.47 88888.00 2012-01-22 01:41:16.250 022 12555.12 5.62 54949.47 88888.00 2012-01-22 01:41:16.375 022 12555.10 5.62 54949.43 88888.00 2012-01-22 01:41:16.500 022 12555.08 5.65 54949.45 88888.00 2012-01-22 01:41:16.625 022 12554.98 5.65 54949.47 88888.00 2012-01-22 01:41:16.750 022 12555.05 5.67 54949.47 88888.00 2012-01-22 01:41:16.875 022 12555.12 5.67 54949.45 88888.00 2012-01-22 01:41:17.000 022 12555.15 5.67 54949.45 88888.00 2012-01-22 01:41:17.125 022 12555.17 5.67 54949.45 88888.00 2012-01-22 01:41:17.250 022 12555.20 5.67 54949.45 88888.00 2012-01-22 01:41:17.375 022 12555.20 5.67 54949.43 88888.00 2012-01-22 01:41:17.500 022 12555.17 5.70 54949.45 88888.00 2012-01-22 01:41:17.625 022 12555.15 5.70 54949.47 88888.00 2012-01-22 01:41:17.750 022 12555.08 5.67 54949.45 88888.00 2012-01-22 01:41:17.875 022 12555.05 5.67 54949.43 88888.00 2012-01-22 01:41:18.000 022 12555.08 5.75 54949.43 88888.00 2012-01-22 01:41:18.125 022 12555.02 5.75 54949.40 88888.00 2012-01-22 01:41:18.250 022 12555.00 5.72 54949.43 88888.00 2012-01-22 01:41:18.375 022 12555.02 5.75 54949.43 88888.00 2012-01-22 01:41:18.500 022 12555.10 5.75 54949.43 88888.00 2012-01-22 01:41:18.625 022 12555.08 5.75 54949.43 88888.00 2012-01-22 01:41:18.750 022 12555.12 5.75 54949.40 88888.00 2012-01-22 01:41:18.875 022 12555.10 5.78 54949.40 88888.00 2012-01-22 01:41:19.000 022 12555.02 5.83 54949.40 88888.00 2012-01-22 01:41:19.125 022 12555.05 5.85 54949.40 88888.00 2012-01-22 01:41:19.250 022 12555.05 5.83 54949.38 88888.00 2012-01-22 01:41:19.375 022 12555.10 5.85 54949.38 88888.00 2012-01-22 01:41:19.500 022 12555.05 5.85 54949.38 88888.00 2012-01-22 01:41:19.625 022 12555.12 5.88 54949.40 88888.00 2012-01-22 01:41:19.750 022 12555.10 5.85 54949.38 88888.00 2012-01-22 01:41:19.875 022 12555.10 5.88 54949.35 88888.00 2012-01-22 01:41:20.000 022 12555.12 5.88 54949.35 88888.00 2012-01-22 01:41:20.125 022 12555.12 5.92 54949.38 88888.00 2012-01-22 01:41:20.250 022 12555.15 5.90 54949.35 88888.00 2012-01-22 01:41:20.375 022 12555.17 5.90 54949.40 88888.00 2012-01-22 01:41:20.500 022 12555.15 5.90 54949.38 88888.00 2012-01-22 01:41:20.625 022 12555.10 5.92 54949.35 88888.00 2012-01-22 01:41:20.750 022 12555.12 5.95 54949.38 88888.00 2012-01-22 01:41:20.875 022 12555.15 5.95 54949.35 88888.00 2012-01-22 01:41:21.000 022 12555.08 5.95 54949.35 88888.00 2012-01-22 01:41:21.125 022 12555.05 5.97 54949.38 88888.00 2012-01-22 01:41:21.250 022 12555.10 5.95 54949.38 88888.00 2012-01-22 01:41:21.375 022 12555.12 5.97 54949.38 88888.00 2012-01-22 01:41:21.500 022 12555.12 5.97 54949.40 88888.00 2012-01-22 01:41:21.625 022 12555.10 5.97 54949.43 88888.00 2012-01-22 01:41:21.750 022 12555.15 6.00 54949.40 88888.00 2012-01-22 01:41:21.875 022 12555.17 6.03 54949.40 88888.00 2012-01-22 01:41:22.000 022 12555.17 6.03 54949.35 88888.00 2012-01-22 01:41:22.125 022 12555.10 6.05 54949.38 88888.00 2012-01-22 01:41:22.250 022 12555.02 6.10 54949.38 88888.00 2012-01-22 01:41:22.375 022 12555.08 6.12 54949.38 88888.00 2012-01-22 01:41:22.500 022 12555.10 6.10 54949.35 88888.00 2012-01-22 01:41:22.625 022 12555.17 6.08 54949.35 88888.00 2012-01-22 01:41:22.750 022 12555.15 6.08 54949.35 88888.00 2012-01-22 01:41:22.875 022 12555.12 6.10 54949.35 88888.00 2012-01-22 01:41:23.000 022 12555.12 6.15 54949.32 88888.00 2012-01-22 01:41:23.125 022 12555.10 6.17 54949.35 88888.00 2012-01-22 01:41:23.250 022 12555.10 6.17 54949.38 88888.00 2012-01-22 01:41:23.375 022 12555.20 6.17 54949.38 88888.00 2012-01-22 01:41:23.500 022 12555.20 6.20 54949.38 88888.00 2012-01-22 01:41:23.625 022 12555.15 6.22 54949.38 88888.00 2012-01-22 01:41:23.750 022 12555.12 6.25 54949.38 88888.00 2012-01-22 01:41:23.875 022 12555.12 6.25 54949.35 88888.00 2012-01-22 01:41:24.000 022 12555.10 6.22 54949.35 88888.00 2012-01-22 01:41:24.125 022 12555.12 6.25 54949.35 88888.00 2012-01-22 01:41:24.250 022 12555.08 6.22 54949.32 88888.00 2012-01-22 01:41:24.375 022 12555.10 6.22 54949.32 88888.00 2012-01-22 01:41:24.500 022 12555.15 6.28 54949.35 88888.00 2012-01-22 01:41:24.625 022 12555.17 6.35 54949.43 88888.00 2012-01-22 01:41:24.750 022 12555.17 6.35 54949.47 88888.00 2012-01-22 01:41:24.875 022 12555.10 6.35 54949.47 88888.00 2012-01-22 01:41:25.000 022 12554.98 6.30 54949.43 88888.00 2012-01-22 01:41:25.125 022 12555.00 6.30 54949.45 88888.00 2012-01-22 01:41:25.250 022 12555.00 6.33 54949.43 88888.00 2012-01-22 01:41:25.375 022 12555.08 6.33 54949.40 88888.00 2012-01-22 01:41:25.500 022 12555.02 6.35 54949.43 88888.00 2012-01-22 01:41:25.625 022 12554.98 6.35 54949.43 88888.00 2012-01-22 01:41:25.750 022 12555.00 6.35 54949.43 88888.00 2012-01-22 01:41:25.875 022 12555.02 6.38 54949.43 88888.00 2012-01-22 01:41:26.000 022 12555.00 6.40 54949.40 88888.00 2012-01-22 01:41:26.125 022 12554.95 6.40 54949.40 88888.00 2012-01-22 01:41:26.250 022 12554.88 6.38 54949.43 88888.00 2012-01-22 01:41:26.375 022 12554.90 6.40 54949.40 88888.00 2012-01-22 01:41:26.500 022 12554.88 6.40 54949.40 88888.00 2012-01-22 01:41:26.625 022 12554.92 6.42 54949.40 88888.00 2012-01-22 01:41:26.750 022 12554.95 6.45 54949.40 88888.00 2012-01-22 01:41:26.875 022 12555.00 6.42 54949.43 88888.00 2012-01-22 01:41:27.000 022 12554.98 6.42 54949.40 88888.00 2012-01-22 01:41:27.125 022 12554.95 6.42 54949.40 88888.00 2012-01-22 01:41:27.250 022 12554.95 6.45 54949.40 88888.00 2012-01-22 01:41:27.375 022 12555.02 6.47 54949.38 88888.00 2012-01-22 01:41:27.500 022 12554.98 6.50 54949.38 88888.00 2012-01-22 01:41:27.625 022 12554.92 6.50 54949.38 88888.00 2012-01-22 01:41:27.750 022 12555.00 6.53 54949.40 88888.00 2012-01-22 01:41:27.875 022 12554.98 6.53 54949.38 88888.00 2012-01-22 01:41:28.000 022 12554.98 6.53 54949.35 88888.00 2012-01-22 01:41:28.125 022 12554.98 6.55 54949.38 88888.00 2012-01-22 01:41:28.250 022 12554.95 6.53 54949.40 88888.00 2012-01-22 01:41:28.375 022 12554.98 6.53 54949.38 88888.00 2012-01-22 01:41:28.500 022 12554.95 6.53 54949.38 88888.00 2012-01-22 01:41:28.625 022 12554.95 6.58 54949.40 88888.00 2012-01-22 01:41:28.750 022 12554.95 6.60 54949.38 88888.00 2012-01-22 01:41:28.875 022 12554.92 6.60 54949.40 88888.00 2012-01-22 01:41:29.000 022 12554.92 6.58 54949.38 88888.00 2012-01-22 01:41:29.125 022 12554.90 6.58 54949.38 88888.00 2012-01-22 01:41:29.250 022 12554.98 6.60 54949.38 88888.00 2012-01-22 01:41:29.375 022 12555.00 6.65 54949.38 88888.00 2012-01-22 01:41:29.500 022 12554.90 6.62 54949.38 88888.00 2012-01-22 01:41:29.625 022 12554.92 6.62 54949.35 88888.00 2012-01-22 01:41:29.750 022 12554.98 6.62 54949.35 88888.00 2012-01-22 01:41:29.875 022 12555.10 6.65 54949.35 88888.00 2012-01-22 01:41:30.000 022 12555.10 6.67 54949.35 88888.00 2012-01-22 01:41:30.125 022 12555.05 6.65 54949.38 88888.00 2012-01-22 01:41:30.250 022 12555.00 6.65 54949.35 88888.00 2012-01-22 01:41:30.375 022 12554.98 6.67 54949.32 88888.00 2012-01-22 01:41:30.500 022 12554.98 6.72 54949.32 88888.00 2012-01-22 01:41:30.625 022 12555.00 6.72 54949.32 88888.00 2012-01-22 01:41:30.750 022 12555.00 6.72 54949.35 88888.00 2012-01-22 01:41:30.875 022 12555.05 6.75 54949.35 88888.00 2012-01-22 01:41:31.000 022 12555.05 6.75 54949.35 88888.00 2012-01-22 01:41:31.125 022 12554.98 6.75 54949.38 88888.00 2012-01-22 01:41:31.250 022 12554.95 6.78 54949.38 88888.00 2012-01-22 01:41:31.375 022 12555.02 6.83 54949.35 88888.00 2012-01-22 01:41:31.500 022 12555.05 6.80 54949.35 88888.00 2012-01-22 01:41:31.625 022 12555.02 6.80 54949.35 88888.00 2012-01-22 01:41:31.750 022 12555.00 6.85 54949.38 88888.00 2012-01-22 01:41:31.875 022 12554.98 6.83 54949.35 88888.00 2012-01-22 01:41:32.000 022 12554.92 6.83 54949.30 88888.00 2012-01-22 01:41:32.125 022 12554.95 6.83 54949.30 88888.00 2012-01-22 01:41:32.250 022 12554.98 6.83 54949.32 88888.00 2012-01-22 01:41:32.375 022 12554.98 6.83 54949.35 88888.00 2012-01-22 01:41:32.500 022 12554.98 6.88 54949.35 88888.00 2012-01-22 01:41:32.625 022 12555.02 6.88 54949.35 88888.00 2012-01-22 01:41:32.750 022 12555.05 6.88 54949.35 88888.00 2012-01-22 01:41:32.875 022 12555.10 6.92 54949.35 88888.00 2012-01-22 01:41:33.000 022 12555.02 6.92 54949.30 88888.00 2012-01-22 01:41:33.125 022 12555.00 6.90 54949.30 88888.00 2012-01-22 01:41:33.250 022 12555.00 6.92 54949.32 88888.00 2012-01-22 01:41:33.375 022 12555.00 6.92 54949.32 88888.00 2012-01-22 01:41:33.500 022 12555.08 6.92 54949.35 88888.00 2012-01-22 01:41:33.625 022 12555.10 6.95 54949.32 88888.00 2012-01-22 01:41:33.750 022 12555.10 6.97 54949.35 88888.00 2012-01-22 01:41:33.875 022 12555.02 7.00 54949.32 88888.00 2012-01-22 01:41:34.000 022 12554.95 6.97 54949.30 88888.00 2012-01-22 01:41:34.125 022 12555.02 6.97 54949.30 88888.00 2012-01-22 01:41:34.250 022 12555.02 7.03 54949.35 88888.00 2012-01-22 01:41:34.375 022 12555.10 7.05 54949.32 88888.00 2012-01-22 01:41:34.500 022 12555.02 7.05 54949.32 88888.00 2012-01-22 01:41:34.625 022 12554.92 7.03 54949.32 88888.00 2012-01-22 01:41:34.750 022 12554.95 7.05 54949.32 88888.00 2012-01-22 01:41:34.875 022 12555.02 7.08 54949.32 88888.00 2012-01-22 01:41:35.000 022 12554.98 7.05 54949.32 88888.00 2012-01-22 01:41:35.125 022 12554.92 7.05 54949.30 88888.00 2012-01-22 01:41:35.250 022 12554.90 7.08 54949.28 88888.00 2012-01-22 01:41:35.375 022 12555.00 7.12 54949.32 88888.00 2012-01-22 01:41:35.500 022 12555.00 7.12 54949.28 88888.00 2012-01-22 01:41:35.625 022 12554.95 7.12 54949.32 88888.00 2012-01-22 01:41:35.750 022 12554.88 7.12 54949.30 88888.00 2012-01-22 01:41:35.875 022 12554.85 7.12 54949.30 88888.00 2012-01-22 01:41:36.000 022 12554.92 7.12 54949.30 88888.00 2012-01-22 01:41:36.125 022 12555.02 7.15 54949.30 88888.00 2012-01-22 01:41:36.250 022 12555.00 7.12 54949.28 88888.00 2012-01-22 01:41:36.375 022 12554.95 7.12 54949.28 88888.00 2012-01-22 01:41:36.500 022 12554.90 7.17 54949.30 88888.00 2012-01-22 01:41:36.625 022 12554.92 7.20 54949.35 88888.00 2012-01-22 01:41:36.750 022 12554.98 7.20 54949.30 88888.00 2012-01-22 01:41:36.875 022 12554.98 7.17 54949.30 88888.00 2012-01-22 01:41:37.000 022 12554.95 7.17 54949.28 88888.00 2012-01-22 01:41:37.125 022 12554.92 7.20 54949.32 88888.00 2012-01-22 01:41:37.250 022 12554.95 7.22 54949.32 88888.00 2012-01-22 01:41:37.375 022 12554.98 7.20 54949.30 88888.00 2012-01-22 01:41:37.500 022 12554.92 7.20 54949.28 88888.00 2012-01-22 01:41:37.625 022 12554.85 7.22 54949.28 88888.00 2012-01-22 01:41:37.750 022 12554.85 7.22 54949.30 88888.00 2012-01-22 01:41:37.875 022 12554.90 7.25 54949.30 88888.00 2012-01-22 01:41:38.000 022 12554.88 7.22 54949.28 88888.00 2012-01-22 01:41:38.125 022 12554.88 7.25 54949.30 88888.00 2012-01-22 01:41:38.250 022 12554.90 7.25 54949.28 88888.00 2012-01-22 01:41:38.375 022 12554.95 7.28 54949.25 88888.00 2012-01-22 01:41:38.500 022 12554.98 7.30 54949.28 88888.00 2012-01-22 01:41:38.625 022 12554.92 7.28 54949.28 88888.00 2012-01-22 01:41:38.750 022 12554.92 7.30 54949.28 88888.00 2012-01-22 01:41:38.875 022 12555.00 7.25 54949.28 88888.00 2012-01-22 01:41:39.000 022 12555.00 7.28 54949.28 88888.00 2012-01-22 01:41:39.125 022 12554.88 7.33 54949.28 88888.00 2012-01-22 01:41:39.250 022 12554.83 7.30 54949.30 88888.00 2012-01-22 01:41:39.375 022 12554.92 7.33 54949.30 88888.00 2012-01-22 01:41:39.500 022 12554.95 7.28 54949.30 88888.00 2012-01-22 01:41:39.625 022 12554.98 7.33 54949.28 88888.00 2012-01-22 01:41:39.750 022 12554.98 7.33 54949.28 88888.00 2012-01-22 01:41:39.875 022 12555.05 7.38 54949.28 88888.00 2012-01-22 01:41:40.000 022 12555.05 7.40 54949.28 88888.00 2012-01-22 01:41:40.125 022 12555.02 7.38 54949.28 88888.00 2012-01-22 01:41:40.250 022 12554.92 7.35 54949.25 88888.00 2012-01-22 01:41:40.375 022 12554.95 7.38 54949.25 88888.00 2012-01-22 01:41:40.500 022 12554.90 7.38 54949.25 88888.00 2012-01-22 01:41:40.625 022 12554.77 7.38 54949.25 88888.00 2012-01-22 01:41:40.750 022 12554.75 7.40 54949.25 88888.00 2012-01-22 01:41:40.875 022 12554.80 7.40 54949.25 88888.00 2012-01-22 01:41:41.000 022 12554.92 7.40 54949.22 88888.00 2012-01-22 01:41:41.125 022 12554.95 7.40 54949.25 88888.00 2012-01-22 01:41:41.250 022 12554.88 7.40 54949.25 88888.00 2012-01-22 01:41:41.375 022 12554.85 7.40 54949.25 88888.00 2012-01-22 01:41:41.500 022 12554.83 7.45 54949.22 88888.00 2012-01-22 01:41:41.625 022 12554.85 7.47 54949.22 88888.00 2012-01-22 01:41:41.750 022 12554.85 7.45 54949.20 88888.00 2012-01-22 01:41:41.875 022 12554.80 7.45 54949.22 88888.00 2012-01-22 01:41:42.000 022 12554.80 7.47 54949.20 88888.00 2012-01-22 01:41:42.125 022 12554.88 7.47 54949.22 88888.00 2012-01-22 01:41:42.250 022 12554.88 7.50 54949.25 88888.00 2012-01-22 01:41:42.375 022 12554.80 7.47 54949.22 88888.00 2012-01-22 01:41:42.500 022 12554.83 7.53 54949.22 88888.00 2012-01-22 01:41:42.625 022 12554.85 7.53 54949.25 88888.00 2012-01-22 01:41:42.750 022 12554.85 7.53 54949.20 88888.00 2012-01-22 01:41:42.875 022 12554.85 7.50 54949.22 88888.00 2012-01-22 01:41:43.000 022 12554.80 7.50 54949.20 88888.00 2012-01-22 01:41:43.125 022 12554.75 7.53 54949.25 88888.00 2012-01-22 01:41:43.250 022 12554.80 7.55 54949.25 88888.00 2012-01-22 01:41:43.375 022 12554.80 7.58 54949.25 88888.00 2012-01-22 01:41:43.500 022 12554.80 7.55 54949.22 88888.00 2012-01-22 01:41:43.625 022 12554.80 7.55 54949.22 88888.00 2012-01-22 01:41:43.750 022 12554.83 7.58 54949.22 88888.00 2012-01-22 01:41:43.875 022 12554.80 7.55 54949.25 88888.00 2012-01-22 01:41:44.000 022 12554.83 7.58 54949.25 88888.00 2012-01-22 01:41:44.125 022 12554.77 7.60 54949.25 88888.00 2012-01-22 01:41:44.250 022 12554.75 7.55 54949.25 88888.00 2012-01-22 01:41:44.375 022 12554.75 7.62 54949.25 88888.00 2012-01-22 01:41:44.500 022 12554.75 7.65 54949.28 88888.00 2012-01-22 01:41:44.625 022 12554.75 7.62 54949.28 88888.00 2012-01-22 01:41:44.750 022 12554.75 7.62 54949.28 88888.00 2012-01-22 01:41:44.875 022 12554.77 7.65 54949.25 88888.00 2012-01-22 01:41:45.000 022 12554.80 7.62 54949.22 88888.00 2012-01-22 01:41:45.125 022 12554.77 7.60 54949.22 88888.00 2012-01-22 01:41:45.250 022 12554.70 7.62 54949.25 88888.00 2012-01-22 01:41:45.375 022 12554.73 7.65 54949.25 88888.00 2012-01-22 01:41:45.500 022 12554.73 7.65 54949.25 88888.00 2012-01-22 01:41:45.625 022 12554.67 7.67 54949.25 88888.00 2012-01-22 01:41:45.750 022 12554.65 7.70 54949.28 88888.00 2012-01-22 01:41:45.875 022 12554.67 7.67 54949.25 88888.00 2012-01-22 01:41:46.000 022 12554.65 7.67 54949.22 88888.00 2012-01-22 01:41:46.125 022 12554.62 7.70 54949.25 88888.00 2012-01-22 01:41:46.250 022 12554.65 7.67 54949.25 88888.00 2012-01-22 01:41:46.375 022 12554.70 7.67 54949.25 88888.00 2012-01-22 01:41:46.500 022 12554.67 7.72 54949.25 88888.00 2012-01-22 01:41:46.625 022 12554.67 7.65 54949.22 88888.00 2012-01-22 01:41:46.750 022 12554.73 7.67 54949.25 88888.00 2012-01-22 01:41:46.875 022 12554.75 7.67 54949.22 88888.00 2012-01-22 01:41:47.000 022 12554.77 7.67 54949.22 88888.00 2012-01-22 01:41:47.125 022 12554.80 7.70 54949.20 88888.00 2012-01-22 01:41:47.250 022 12554.67 7.72 54949.22 88888.00 2012-01-22 01:41:47.375 022 12554.60 7.75 54949.20 88888.00 2012-01-22 01:41:47.500 022 12554.55 7.75 54949.22 88888.00 2012-01-22 01:41:47.625 022 12554.55 7.78 54949.25 88888.00 2012-01-22 01:41:47.750 022 12554.65 7.75 54949.25 88888.00 2012-01-22 01:41:47.875 022 12554.65 7.72 54949.25 88888.00 2012-01-22 01:41:48.000 022 12554.62 7.72 54949.22 88888.00 2012-01-22 01:41:48.125 022 12554.67 7.72 54949.25 88888.00 2012-01-22 01:41:48.250 022 12554.62 7.70 54949.25 88888.00 2012-01-22 01:41:48.375 022 12554.65 7.75 54949.25 88888.00 2012-01-22 01:41:48.500 022 12554.67 7.75 54949.28 88888.00 2012-01-22 01:41:48.625 022 12554.67 7.78 54949.25 88888.00 2012-01-22 01:41:48.750 022 12554.67 7.78 54949.25 88888.00 2012-01-22 01:41:48.875 022 12554.65 7.78 54949.25 88888.00 2012-01-22 01:41:49.000 022 12554.60 7.78 54949.22 88888.00 2012-01-22 01:41:49.125 022 12554.52 7.80 54949.25 88888.00 2012-01-22 01:41:49.250 022 12554.55 7.83 54949.25 88888.00 2012-01-22 01:41:49.375 022 12554.65 7.85 54949.25 88888.00 2012-01-22 01:41:49.500 022 12554.58 7.85 54949.25 88888.00 2012-01-22 01:41:49.625 022 12554.58 7.85 54949.25 88888.00 2012-01-22 01:41:49.750 022 12554.55 7.83 54949.25 88888.00 2012-01-22 01:41:49.875 022 12554.58 7.88 54949.25 88888.00 2012-01-22 01:41:50.000 022 12554.55 7.88 54949.22 88888.00 2012-01-22 01:41:50.125 022 12554.50 7.85 54949.22 88888.00 2012-01-22 01:41:50.250 022 12554.52 7.85 54949.25 88888.00 2012-01-22 01:41:50.375 022 12554.50 7.88 54949.25 88888.00 2012-01-22 01:41:50.500 022 12554.45 7.88 54949.25 88888.00 2012-01-22 01:41:50.625 022 12554.48 7.88 54949.25 88888.00 2012-01-22 01:41:50.750 022 12554.48 7.90 54949.28 88888.00 2012-01-22 01:41:50.875 022 12554.50 7.88 54949.25 88888.00 2012-01-22 01:41:51.000 022 12554.52 7.88 54949.22 88888.00 2012-01-22 01:41:51.125 022 12554.52 7.88 54949.22 88888.00 2012-01-22 01:41:51.250 022 12554.50 7.88 54949.22 88888.00 2012-01-22 01:41:51.375 022 12554.45 7.92 54949.25 88888.00 2012-01-22 01:41:51.500 022 12554.48 7.95 54949.22 88888.00 2012-01-22 01:41:51.625 022 12554.52 7.95 54949.22 88888.00 2012-01-22 01:41:51.750 022 12554.55 7.92 54949.22 88888.00 2012-01-22 01:41:51.875 022 12554.52 7.92 54949.25 88888.00 2012-01-22 01:41:52.000 022 12554.50 7.92 54949.22 88888.00 2012-01-22 01:41:52.125 022 12554.50 7.95 54949.28 88888.00 2012-01-22 01:41:52.250 022 12554.50 7.95 54949.28 88888.00 2012-01-22 01:41:52.375 022 12554.60 7.97 54949.25 88888.00 2012-01-22 01:41:52.500 022 12554.55 7.95 54949.25 88888.00 2012-01-22 01:41:52.625 022 12554.42 7.92 54949.25 88888.00 2012-01-22 01:41:52.750 022 12554.42 7.92 54949.25 88888.00 2012-01-22 01:41:52.875 022 12554.52 7.97 54949.25 88888.00 2012-01-22 01:41:53.000 022 12554.45 7.97 54949.22 88888.00 2012-01-22 01:41:53.125 022 12554.40 7.97 54949.25 88888.00 2012-01-22 01:41:53.250 022 12554.38 7.97 54949.28 88888.00 2012-01-22 01:41:53.375 022 12554.45 7.97 54949.28 88888.00 2012-01-22 01:41:53.500 022 12554.50 7.97 54949.25 88888.00 2012-01-22 01:41:53.625 022 12554.45 7.97 54949.22 88888.00 2012-01-22 01:41:53.750 022 12554.42 7.97 54949.22 88888.00 2012-01-22 01:41:53.875 022 12554.42 8.00 54949.25 88888.00 2012-01-22 01:41:54.000 022 12554.50 8.00 54949.22 88888.00 2012-01-22 01:41:54.125 022 12554.52 8.00 54949.22 88888.00 2012-01-22 01:41:54.250 022 12554.52 8.03 54949.22 88888.00 2012-01-22 01:41:54.375 022 12554.58 8.00 54949.22 88888.00 2012-01-22 01:41:54.500 022 12554.52 8.03 54949.25 88888.00 2012-01-22 01:41:54.625 022 12554.50 8.05 54949.28 88888.00 2012-01-22 01:41:54.750 022 12554.52 8.05 54949.28 88888.00 2012-01-22 01:41:54.875 022 12554.50 8.05 54949.25 88888.00 2012-01-22 01:41:55.000 022 12554.50 8.07 54949.25 88888.00 2012-01-22 01:41:55.125 022 12554.42 8.05 54949.25 88888.00 2012-01-22 01:41:55.250 022 12554.42 8.05 54949.25 88888.00 2012-01-22 01:41:55.375 022 12554.38 8.07 54949.25 88888.00 2012-01-22 01:41:55.500 022 12554.30 8.05 54949.22 88888.00 2012-01-22 01:41:55.625 022 12554.25 8.05 54949.22 88888.00 2012-01-22 01:41:55.750 022 12554.30 8.10 54949.28 88888.00 2012-01-22 01:41:55.875 022 12554.35 8.10 54949.30 88888.00 2012-01-22 01:41:56.000 022 12554.35 8.05 54949.25 88888.00 2012-01-22 01:41:56.125 022 12554.35 8.05 54949.25 88888.00 2012-01-22 01:41:56.250 022 12554.38 8.07 54949.28 88888.00 2012-01-22 01:41:56.375 022 12554.35 8.07 54949.28 88888.00 2012-01-22 01:41:56.500 022 12554.33 8.07 54949.25 88888.00 2012-01-22 01:41:56.625 022 12554.33 8.07 54949.22 88888.00 2012-01-22 01:41:56.750 022 12554.38 8.07 54949.25 88888.00 2012-01-22 01:41:56.875 022 12554.45 8.10 54949.25 88888.00 2012-01-22 01:41:57.000 022 12554.40 8.10 54949.20 88888.00 2012-01-22 01:41:57.125 022 12554.38 8.10 54949.25 88888.00 2012-01-22 01:41:57.250 022 12554.30 8.10 54949.28 88888.00 2012-01-22 01:41:57.375 022 12554.33 8.10 54949.22 88888.00 2012-01-22 01:41:57.500 022 12554.30 8.10 54949.22 88888.00 2012-01-22 01:41:57.625 022 12554.33 8.15 54949.25 88888.00 2012-01-22 01:41:57.750 022 12554.27 8.15 54949.25 88888.00 2012-01-22 01:41:57.875 022 12554.25 8.12 54949.28 88888.00 2012-01-22 01:41:58.000 022 12554.33 8.12 54949.22 88888.00 2012-01-22 01:41:58.125 022 12554.35 8.15 54949.22 88888.00 2012-01-22 01:41:58.250 022 12554.30 8.12 54949.25 88888.00 2012-01-22 01:41:58.375 022 12554.27 8.15 54949.22 88888.00 2012-01-22 01:41:58.500 022 12554.25 8.15 54949.25 88888.00 2012-01-22 01:41:58.625 022 12554.25 8.15 54949.28 88888.00 2012-01-22 01:41:58.750 022 12554.35 8.18 54949.25 88888.00 2012-01-22 01:41:58.875 022 12554.30 8.18 54949.25 88888.00 2012-01-22 01:41:59.000 022 12554.27 8.18 54949.25 88888.00 2012-01-22 01:41:59.125 022 12554.27 8.20 54949.25 88888.00 2012-01-22 01:41:59.250 022 12554.25 8.20 54949.28 88888.00 2012-01-22 01:41:59.375 022 12554.27 8.22 54949.22 88888.00 2012-01-22 01:41:59.500 022 12554.27 8.18 54949.20 88888.00 2012-01-22 01:41:59.625 022 12554.27 8.20 54949.20 88888.00 2012-01-22 01:41:59.750 022 12554.27 8.15 54949.22 88888.00 2012-01-22 01:41:59.875 022 12554.25 8.20 54949.22 88888.00 2012-01-22 01:42:00.000 022 12554.20 8.18 54949.20 88888.00 2012-01-22 01:42:00.125 022 12554.25 8.18 54949.20 88888.00 2012-01-22 01:42:00.250 022 12554.27 8.20 54949.20 88888.00 2012-01-22 01:42:00.375 022 12554.27 8.20 54949.20 88888.00 2012-01-22 01:42:00.500 022 12554.20 8.20 54949.22 88888.00 2012-01-22 01:42:00.625 022 12554.17 8.20 54949.22 88888.00 2012-01-22 01:42:00.750 022 12554.20 8.18 54949.20 88888.00 2012-01-22 01:42:00.875 022 12554.23 8.20 54949.22 88888.00 2012-01-22 01:42:01.000 022 12554.20 8.20 54949.20 88888.00 2012-01-22 01:42:01.125 022 12554.20 8.22 54949.22 88888.00 2012-01-22 01:42:01.250 022 12554.17 8.20 54949.28 88888.00 2012-01-22 01:42:01.375 022 12554.15 8.25 54949.28 88888.00 2012-01-22 01:42:01.500 022 12554.12 8.25 54949.25 88888.00 2012-01-22 01:42:01.625 022 12554.12 8.25 54949.25 88888.00 2012-01-22 01:42:01.750 022 12554.10 8.25 54949.25 88888.00 2012-01-22 01:42:01.875 022 12554.17 8.25 54949.25 88888.00 2012-01-22 01:42:02.000 022 12554.23 8.25 54949.28 88888.00 2012-01-22 01:42:02.125 022 12554.27 8.28 54949.30 88888.00 2012-01-22 01:42:02.250 022 12554.17 8.25 54949.30 88888.00 2012-01-22 01:42:02.375 022 12554.15 8.22 54949.28 88888.00 2012-01-22 01:42:02.500 022 12554.17 8.25 54949.28 88888.00 2012-01-22 01:42:02.625 022 12554.17 8.30 54949.28 88888.00 2012-01-22 01:42:02.750 022 12554.15 8.35 54949.28 88888.00 2012-01-22 01:42:02.875 022 12554.17 8.32 54949.25 88888.00 2012-01-22 01:42:03.000 022 12554.17 8.28 54949.25 88888.00 2012-01-22 01:42:03.125 022 12554.10 8.30 54949.28 88888.00 2012-01-22 01:42:03.250 022 12554.05 8.30 54949.28 88888.00 2012-01-22 01:42:03.375 022 12554.08 8.30 54949.30 88888.00 2012-01-22 01:42:03.500 022 12554.10 8.30 54949.28 88888.00 2012-01-22 01:42:03.625 022 12554.15 8.30 54949.25 88888.00 2012-01-22 01:42:03.750 022 12554.17 8.35 54949.28 88888.00 2012-01-22 01:42:03.875 022 12554.17 8.38 54949.28 88888.00 2012-01-22 01:42:04.000 022 12554.12 8.35 54949.28 88888.00 2012-01-22 01:42:04.125 022 12554.08 8.32 54949.32 88888.00 2012-01-22 01:42:04.250 022 12554.08 8.32 54949.30 88888.00 2012-01-22 01:42:04.375 022 12554.05 8.32 54949.30 88888.00 2012-01-22 01:42:04.500 022 12554.08 8.35 54949.28 88888.00 2012-01-22 01:42:04.625 022 12554.15 8.35 54949.25 88888.00 2012-01-22 01:42:04.750 022 12554.12 8.38 54949.25 88888.00 2012-01-22 01:42:04.875 022 12554.05 8.40 54949.30 88888.00 2012-01-22 01:42:05.000 022 12554.02 8.35 54949.25 88888.00 2012-01-22 01:42:05.125 022 12553.95 8.38 54949.25 88888.00 2012-01-22 01:42:05.250 022 12553.90 8.32 54949.28 88888.00 2012-01-22 01:42:05.375 022 12553.98 8.35 54949.28 88888.00 2012-01-22 01:42:05.500 022 12554.00 8.38 54949.28 88888.00 2012-01-22 01:42:05.625 022 12553.98 8.40 54949.28 88888.00 2012-01-22 01:42:05.750 022 12554.00 8.40 54949.28 88888.00 2012-01-22 01:42:05.875 022 12554.05 8.40 54949.22 88888.00 2012-01-22 01:42:06.000 022 12554.08 8.38 54949.25 88888.00 2012-01-22 01:42:06.125 022 12554.08 8.40 54949.25 88888.00 2012-01-22 01:42:06.250 022 12554.00 8.38 54949.28 88888.00 2012-01-22 01:42:06.375 022 12553.98 8.40 54949.28 88888.00 2012-01-22 01:42:06.500 022 12554.00 8.43 54949.25 88888.00 2012-01-22 01:42:06.625 022 12554.02 8.43 54949.28 88888.00 2012-01-22 01:42:06.750 022 12554.05 8.43 54949.28 88888.00 2012-01-22 01:42:06.875 022 12554.05 8.43 54949.30 88888.00 2012-01-22 01:42:07.000 022 12554.00 8.43 54949.28 88888.00 2012-01-22 01:42:07.125 022 12553.98 8.43 54949.30 88888.00 2012-01-22 01:42:07.250 022 12553.92 8.45 54949.30 88888.00 2012-01-22 01:42:07.375 022 12553.98 8.47 54949.30 88888.00 2012-01-22 01:42:07.500 022 12553.98 8.47 54949.30 88888.00 2012-01-22 01:42:07.625 022 12553.98 8.45 54949.32 88888.00 2012-01-22 01:42:07.750 022 12553.98 8.47 54949.32 88888.00 2012-01-22 01:42:07.875 022 12554.00 8.50 54949.32 88888.00 2012-01-22 01:42:08.000 022 12553.95 8.47 54949.28 88888.00 2012-01-22 01:42:08.125 022 12553.88 8.50 54949.30 88888.00 2012-01-22 01:42:08.250 022 12553.90 8.50 54949.30 88888.00 2012-01-22 01:42:08.375 022 12553.90 8.55 54949.30 88888.00 2012-01-22 01:42:08.500 022 12553.85 8.55 54949.28 88888.00 2012-01-22 01:42:08.625 022 12553.90 8.53 54949.28 88888.00 2012-01-22 01:42:08.750 022 12553.98 8.53 54949.30 88888.00 2012-01-22 01:42:08.875 022 12554.02 8.50 54949.30 88888.00 2012-01-22 01:42:09.000 022 12554.00 8.53 54949.30 88888.00 2012-01-22 01:42:09.125 022 12553.92 8.53 54949.30 88888.00 2012-01-22 01:42:09.250 022 12553.85 8.50 54949.28 88888.00 2012-01-22 01:42:09.375 022 12553.88 8.53 54949.30 88888.00 2012-01-22 01:42:09.500 022 12553.85 8.57 54949.30 88888.00 2012-01-22 01:42:09.625 022 12553.83 8.57 54949.28 88888.00 2012-01-22 01:42:09.750 022 12553.83 8.55 54949.28 88888.00 2012-01-22 01:42:09.875 022 12553.80 8.53 54949.28 88888.00 2012-01-22 01:42:10.000 022 12553.85 8.55 54949.25 88888.00 2012-01-22 01:42:10.125 022 12553.90 8.60 54949.30 88888.00 2012-01-22 01:42:10.250 022 12553.88 8.60 54949.30 88888.00 2012-01-22 01:42:10.375 022 12553.83 8.57 54949.28 88888.00 2012-01-22 01:42:10.500 022 12553.77 8.55 54949.28 88888.00 2012-01-22 01:42:10.625 022 12553.80 8.55 54949.28 88888.00 2012-01-22 01:42:10.750 022 12553.85 8.60 54949.28 88888.00 2012-01-22 01:42:10.875 022 12553.83 8.60 54949.30 88888.00 2012-01-22 01:42:11.000 022 12553.83 8.62 54949.28 88888.00 2012-01-22 01:42:11.125 022 12553.80 8.62 54949.30 88888.00 2012-01-22 01:42:11.250 022 12553.75 8.62 54949.28 88888.00 2012-01-22 01:42:11.375 022 12553.75 8.62 54949.28 88888.00 2012-01-22 01:42:11.500 022 12553.73 8.62 54949.30 88888.00 2012-01-22 01:42:11.625 022 12553.75 8.60 54949.28 88888.00 2012-01-22 01:42:11.750 022 12553.83 8.62 54949.25 88888.00 2012-01-22 01:42:11.875 022 12553.80 8.62 54949.25 88888.00 2012-01-22 01:42:12.000 022 12553.75 8.65 54949.28 88888.00 2012-01-22 01:42:12.125 022 12553.75 8.68 54949.30 88888.00 2012-01-22 01:42:12.250 022 12553.70 8.68 54949.30 88888.00 2012-01-22 01:42:12.375 022 12553.70 8.68 54949.30 88888.00 2012-01-22 01:42:12.500 022 12553.73 8.65 54949.32 88888.00 2012-01-22 01:42:12.625 022 12553.73 8.70 54949.30 88888.00 2012-01-22 01:42:12.750 022 12553.70 8.72 54949.30 88888.00 2012-01-22 01:42:12.875 022 12553.67 8.70 54949.32 88888.00 2012-01-22 01:42:13.000 022 12553.67 8.72 54949.30 88888.00 2012-01-22 01:42:13.125 022 12553.75 8.70 54949.32 88888.00 2012-01-22 01:42:13.250 022 12553.75 8.68 54949.30 88888.00 2012-01-22 01:42:13.375 022 12553.70 8.70 54949.30 88888.00 2012-01-22 01:42:13.500 022 12553.62 8.72 54949.32 88888.00 2012-01-22 01:42:13.625 022 12553.65 8.70 54949.32 88888.00 2012-01-22 01:42:13.750 022 12553.73 8.70 54949.30 88888.00 2012-01-22 01:42:13.875 022 12553.70 8.70 54949.30 88888.00 2012-01-22 01:42:14.000 022 12553.70 8.72 54949.30 88888.00 2012-01-22 01:42:14.125 022 12553.70 8.72 54949.28 88888.00 2012-01-22 01:42:14.250 022 12553.70 8.75 54949.32 88888.00 2012-01-22 01:42:14.375 022 12553.75 8.75 54949.30 88888.00 2012-01-22 01:42:14.500 022 12553.70 8.75 54949.28 88888.00 2012-01-22 01:42:14.625 022 12553.70 8.78 54949.28 88888.00 2012-01-22 01:42:14.750 022 12553.67 8.75 54949.28 88888.00 2012-01-22 01:42:14.875 022 12553.65 8.78 54949.28 88888.00 2012-01-22 01:42:15.000 022 12553.70 8.75 54949.30 88888.00 2012-01-22 01:42:15.125 022 12553.80 8.78 54949.30 88888.00 2012-01-22 01:42:15.250 022 12553.75 8.78 54949.30 88888.00 2012-01-22 01:42:15.375 022 12553.70 8.75 54949.28 88888.00 2012-01-22 01:42:15.500 022 12553.65 8.78 54949.30 88888.00 2012-01-22 01:42:15.625 022 12553.65 8.78 54949.28 88888.00 2012-01-22 01:42:15.750 022 12553.67 8.78 54949.30 88888.00 2012-01-22 01:42:15.875 022 12553.77 8.80 54949.32 88888.00 2012-01-22 01:42:16.000 022 12553.73 8.78 54949.28 88888.00 2012-01-22 01:42:16.125 022 12553.65 8.80 54949.30 88888.00 2012-01-22 01:42:16.250 022 12553.60 8.78 54949.30 88888.00 2012-01-22 01:42:16.375 022 12553.65 8.80 54949.30 88888.00 2012-01-22 01:42:16.500 022 12553.65 8.80 54949.32 88888.00 2012-01-22 01:42:16.625 022 12553.60 8.80 54949.32 88888.00 2012-01-22 01:42:16.750 022 12553.60 8.80 54949.30 88888.00 2012-01-22 01:42:16.875 022 12553.60 8.82 54949.30 88888.00 2012-01-22 01:42:17.000 022 12553.60 8.82 54949.30 88888.00 2012-01-22 01:42:17.125 022 12553.55 8.82 54949.35 88888.00 2012-01-22 01:42:17.250 022 12553.45 8.80 54949.32 88888.00 2012-01-22 01:42:17.375 022 12553.52 8.80 54949.32 88888.00 2012-01-22 01:42:17.500 022 12553.65 8.80 54949.28 88888.00 2012-01-22 01:42:17.625 022 12553.62 8.80 54949.28 88888.00 2012-01-22 01:42:17.750 022 12553.55 8.82 54949.30 88888.00 2012-01-22 01:42:17.875 022 12553.55 8.82 54949.30 88888.00 2012-01-22 01:42:18.000 022 12553.62 8.82 54949.25 88888.00 2012-01-22 01:42:18.125 022 12553.67 8.82 54949.25 88888.00 2012-01-22 01:42:18.250 022 12553.67 8.85 54949.30 88888.00 2012-01-22 01:42:18.375 022 12553.70 8.85 54949.32 88888.00 2012-01-22 01:42:18.500 022 12553.65 8.88 54949.32 88888.00 2012-01-22 01:42:18.625 022 12553.58 8.85 54949.32 88888.00 2012-01-22 01:42:18.750 022 12553.58 8.88 54949.30 88888.00 2012-01-22 01:42:18.875 022 12553.55 8.88 54949.32 88888.00 2012-01-22 01:42:19.000 022 12553.58 8.90 54949.32 88888.00 2012-01-22 01:42:19.125 022 12553.60 8.90 54949.35 88888.00 2012-01-22 01:42:19.250 022 12553.58 8.90 54949.32 88888.00 2012-01-22 01:42:19.375 022 12553.52 8.90 54949.30 88888.00 2012-01-22 01:42:19.500 022 12553.50 8.90 54949.32 88888.00 2012-01-22 01:42:19.625 022 12553.50 8.90 54949.35 88888.00 2012-01-22 01:42:19.750 022 12553.50 8.90 54949.32 88888.00 2012-01-22 01:42:19.875 022 12553.52 8.90 54949.35 88888.00 2012-01-22 01:42:20.000 022 12553.58 8.90 54949.32 88888.00 2012-01-22 01:42:20.125 022 12553.62 8.88 54949.32 88888.00 2012-01-22 01:42:20.250 022 12553.58 8.88 54949.32 88888.00 2012-01-22 01:42:20.375 022 12553.55 8.93 54949.32 88888.00 2012-01-22 01:42:20.500 022 12553.45 8.93 54949.35 88888.00 2012-01-22 01:42:20.625 022 12553.42 8.95 54949.35 88888.00 2012-01-22 01:42:20.750 022 12553.45 8.95 54949.32 88888.00 2012-01-22 01:42:20.875 022 12553.52 8.97 54949.32 88888.00 2012-01-22 01:42:21.000 022 12553.52 8.90 54949.30 88888.00 2012-01-22 01:42:21.125 022 12553.55 8.90 54949.32 88888.00 2012-01-22 01:42:21.250 022 12553.40 8.93 54949.32 88888.00 2012-01-22 01:42:21.375 022 12553.40 8.90 54949.32 88888.00 2012-01-22 01:42:21.500 022 12553.42 8.95 54949.32 88888.00 2012-01-22 01:42:21.625 022 12553.40 8.97 54949.35 88888.00 2012-01-22 01:42:21.750 022 12553.38 8.93 54949.35 88888.00 2012-01-22 01:42:21.875 022 12553.38 8.97 54949.35 88888.00 2012-01-22 01:42:22.000 022 12553.42 8.95 54949.32 88888.00 2012-01-22 01:42:22.125 022 12553.40 8.95 54949.35 88888.00 2012-01-22 01:42:22.250 022 12553.45 8.95 54949.35 88888.00 2012-01-22 01:42:22.375 022 12553.50 8.90 54949.32 88888.00 2012-01-22 01:42:22.500 022 12553.52 8.90 54949.32 88888.00 2012-01-22 01:42:22.625 022 12553.45 8.88 54949.35 88888.00 2012-01-22 01:42:22.750 022 12553.38 8.90 54949.32 88888.00 2012-01-22 01:42:22.875 022 12553.40 8.90 54949.32 88888.00 2012-01-22 01:42:23.000 022 12553.42 8.90 54949.30 88888.00 2012-01-22 01:42:23.125 022 12553.40 8.95 54949.32 88888.00 2012-01-22 01:42:23.250 022 12553.38 8.93 54949.32 88888.00 2012-01-22 01:42:23.375 022 12553.45 8.93 54949.32 88888.00 2012-01-22 01:42:23.500 022 12553.40 8.95 54949.32 88888.00 2012-01-22 01:42:23.625 022 12553.40 8.93 54949.30 88888.00 2012-01-22 01:42:23.750 022 12553.38 8.95 54949.30 88888.00 2012-01-22 01:42:23.875 022 12553.33 8.90 54949.32 88888.00 2012-01-22 01:42:24.000 022 12553.33 8.95 54949.30 88888.00 2012-01-22 01:42:24.125 022 12553.35 8.95 54949.30 88888.00 2012-01-22 01:42:24.250 022 12553.30 8.95 54949.32 88888.00 2012-01-22 01:42:24.375 022 12553.30 8.97 54949.32 88888.00 2012-01-22 01:42:24.500 022 12553.30 8.95 54949.35 88888.00 2012-01-22 01:42:24.625 022 12553.33 8.93 54949.32 88888.00 2012-01-22 01:42:24.750 022 12553.30 8.93 54949.35 88888.00 2012-01-22 01:42:24.875 022 12553.25 8.93 54949.35 88888.00 2012-01-22 01:42:25.000 022 12553.33 8.93 54949.32 88888.00 2012-01-22 01:42:25.125 022 12553.30 8.93 54949.32 88888.00 2012-01-22 01:42:25.250 022 12553.27 8.93 54949.35 88888.00 2012-01-22 01:42:25.375 022 12553.33 8.95 54949.35 88888.00 2012-01-22 01:42:25.500 022 12553.38 8.93 54949.35 88888.00 2012-01-22 01:42:25.625 022 12553.38 8.95 54949.32 88888.00 2012-01-22 01:42:25.750 022 12553.38 8.95 54949.32 88888.00 2012-01-22 01:42:25.875 022 12553.35 8.95 54949.32 88888.00 2012-01-22 01:42:26.000 022 12553.35 8.93 54949.30 88888.00 2012-01-22 01:42:26.125 022 12553.33 8.93 54949.32 88888.00 2012-01-22 01:42:26.250 022 12553.23 8.93 54949.32 88888.00 2012-01-22 01:42:26.375 022 12553.23 8.93 54949.30 88888.00 2012-01-22 01:42:26.500 022 12553.27 8.95 54949.32 88888.00 2012-01-22 01:42:26.625 022 12553.33 8.95 54949.35 88888.00 2012-01-22 01:42:26.750 022 12553.30 8.95 54949.35 88888.00 2012-01-22 01:42:26.875 022 12553.30 8.97 54949.32 88888.00 2012-01-22 01:42:27.000 022 12553.25 8.95 54949.32 88888.00 2012-01-22 01:42:27.125 022 12553.27 8.93 54949.32 88888.00 2012-01-22 01:42:27.250 022 12553.23 8.93 54949.35 88888.00 2012-01-22 01:42:27.375 022 12553.25 8.93 54949.38 88888.00 2012-01-22 01:42:27.500 022 12553.23 8.95 54949.38 88888.00 2012-01-22 01:42:27.625 022 12553.20 8.93 54949.35 88888.00 2012-01-22 01:42:27.750 022 12553.20 8.90 54949.35 88888.00 2012-01-22 01:42:27.875 022 12553.25 8.90 54949.35 88888.00 2012-01-22 01:42:28.000 022 12553.35 8.88 54949.35 88888.00 2012-01-22 01:42:28.125 022 12553.35 8.90 54949.38 88888.00 2012-01-22 01:42:28.250 022 12553.30 8.93 54949.38 88888.00 2012-01-22 01:42:28.375 022 12553.33 8.90 54949.35 88888.00 2012-01-22 01:42:28.500 022 12553.33 8.93 54949.32 88888.00 2012-01-22 01:42:28.625 022 12553.35 8.93 54949.32 88888.00 2012-01-22 01:42:28.750 022 12553.33 8.93 54949.32 88888.00 2012-01-22 01:42:28.875 022 12553.30 8.93 54949.32 88888.00 2012-01-22 01:42:29.000 022 12553.30 8.93 54949.30 88888.00 2012-01-22 01:42:29.125 022 12553.35 8.93 54949.30 88888.00 2012-01-22 01:42:29.250 022 12553.30 8.93 54949.38 88888.00 2012-01-22 01:42:29.375 022 12553.27 8.93 54949.35 88888.00 2012-01-22 01:42:29.500 022 12553.25 8.90 54949.38 88888.00 2012-01-22 01:42:29.625 022 12553.20 8.85 54949.35 88888.00 2012-01-22 01:42:29.750 022 12553.17 8.88 54949.38 88888.00 2012-01-22 01:42:29.875 022 12553.15 8.88 54949.35 88888.00 2012-01-22 01:42:30.000 022 12553.15 8.90 54949.32 88888.00 2012-01-22 01:42:30.125 022 12553.10 8.90 54949.35 88888.00 2012-01-22 01:42:30.250 022 12553.00 8.88 54949.38 88888.00 2012-01-22 01:42:30.375 022 12553.08 8.90 54949.35 88888.00 2012-01-22 01:42:30.500 022 12553.15 8.90 54949.38 88888.00 2012-01-22 01:42:30.625 022 12553.20 8.85 54949.40 88888.00 2012-01-22 01:42:30.750 022 12553.20 8.85 54949.38 88888.00 2012-01-22 01:42:30.875 022 12553.12 8.88 54949.35 88888.00 2012-01-22 01:42:31.000 022 12553.15 8.85 54949.35 88888.00 2012-01-22 01:42:31.125 022 12553.20 8.88 54949.35 88888.00 2012-01-22 01:42:31.250 022 12553.23 8.88 54949.35 88888.00 2012-01-22 01:42:31.375 022 12553.25 8.88 54949.35 88888.00 2012-01-22 01:42:31.500 022 12553.30 8.88 54949.35 88888.00 2012-01-22 01:42:31.625 022 12553.30 8.85 54949.40 88888.00 2012-01-22 01:42:31.750 022 12553.27 8.85 54949.38 88888.00 2012-01-22 01:42:31.875 022 12553.25 8.85 54949.38 88888.00 2012-01-22 01:42:32.000 022 12553.30 8.82 54949.38 88888.00 2012-01-22 01:42:32.125 022 12553.35 8.85 54949.40 88888.00 2012-01-22 01:42:32.250 022 12553.23 8.82 54949.40 88888.00 2012-01-22 01:42:32.375 022 12553.15 8.82 54949.40 88888.00 2012-01-22 01:42:32.500 022 12553.15 8.80 54949.40 88888.00 2012-01-22 01:42:32.625 022 12553.15 8.80 54949.38 88888.00 2012-01-22 01:42:32.750 022 12553.17 8.82 54949.40 88888.00 2012-01-22 01:42:32.875 022 12553.20 8.80 54949.40 88888.00 2012-01-22 01:42:33.000 022 12553.15 8.80 54949.40 88888.00 2012-01-22 01:42:33.125 022 12553.17 8.82 54949.43 88888.00 2012-01-22 01:42:33.250 022 12553.20 8.82 54949.40 88888.00 2012-01-22 01:42:33.375 022 12553.23 8.80 54949.43 88888.00 2012-01-22 01:42:33.500 022 12553.15 8.80 54949.40 88888.00 2012-01-22 01:42:33.625 022 12553.17 8.80 54949.40 88888.00 2012-01-22 01:42:33.750 022 12553.27 8.80 54949.40 88888.00 2012-01-22 01:42:33.875 022 12553.27 8.80 54949.40 88888.00 2012-01-22 01:42:34.000 022 12553.17 8.80 54949.40 88888.00 2012-01-22 01:42:34.125 022 12553.12 8.78 54949.40 88888.00 2012-01-22 01:42:34.250 022 12553.08 8.75 54949.43 88888.00 2012-01-22 01:42:34.375 022 12553.17 8.78 54949.43 88888.00 2012-01-22 01:42:34.500 022 12553.17 8.78 54949.43 88888.00 2012-01-22 01:42:34.625 022 12553.17 8.78 54949.43 88888.00 2012-01-22 01:42:34.750 022 12553.17 8.80 54949.40 88888.00 2012-01-22 01:42:34.875 022 12553.15 8.80 54949.40 88888.00 2012-01-22 01:42:35.000 022 12553.20 8.78 54949.40 88888.00 2012-01-22 01:42:35.125 022 12553.15 8.80 54949.40 88888.00 2012-01-22 01:42:35.250 022 12553.08 8.75 54949.45 88888.00 2012-01-22 01:42:35.375 022 12553.12 8.78 54949.47 88888.00 2012-01-22 01:42:35.500 022 12553.20 8.80 54949.45 88888.00 2012-01-22 01:42:35.625 022 12553.17 8.80 54949.45 88888.00 2012-01-22 01:42:35.750 022 12553.27 8.80 54949.45 88888.00 2012-01-22 01:42:35.875 022 12553.27 8.80 54949.45 88888.00 2012-01-22 01:42:36.000 022 12553.20 8.78 54949.43 88888.00 2012-01-22 01:42:36.125 022 12553.17 8.75 54949.45 88888.00 2012-01-22 01:42:36.250 022 12553.12 8.72 54949.43 88888.00 2012-01-22 01:42:36.375 022 12553.15 8.75 54949.45 88888.00 2012-01-22 01:42:36.500 022 12553.20 8.75 54949.45 88888.00 2012-01-22 01:42:36.625 022 12553.20 8.78 54949.45 88888.00 2012-01-22 01:42:36.750 022 12553.12 8.78 54949.43 88888.00 2012-01-22 01:42:36.875 022 12553.05 8.78 54949.40 88888.00 2012-01-22 01:42:37.000 022 12553.10 8.72 54949.43 88888.00 2012-01-22 01:42:37.125 022 12553.17 8.75 54949.43 88888.00 2012-01-22 01:42:37.250 022 12553.12 8.75 54949.45 88888.00 2012-01-22 01:42:37.375 022 12553.12 8.78 54949.45 88888.00 2012-01-22 01:42:37.500 022 12553.12 8.78 54949.47 88888.00 2012-01-22 01:42:37.625 022 12553.08 8.75 54949.43 88888.00 2012-01-22 01:42:37.750 022 12553.08 8.72 54949.45 88888.00 2012-01-22 01:42:37.875 022 12553.15 8.72 54949.45 88888.00 2012-01-22 01:42:38.000 022 12553.15 8.70 54949.45 88888.00 2012-01-22 01:42:38.125 022 12553.17 8.70 54949.47 88888.00 2012-01-22 01:42:38.250 022 12553.15 8.68 54949.47 88888.00 2012-01-22 01:42:38.375 022 12553.20 8.68 54949.47 88888.00 2012-01-22 01:42:38.500 022 12553.20 8.70 54949.45 88888.00 2012-01-22 01:42:38.625 022 12553.17 8.68 54949.45 88888.00 2012-01-22 01:42:38.750 022 12553.15 8.70 54949.47 88888.00 2012-01-22 01:42:38.875 022 12553.15 8.68 54949.47 88888.00 2012-01-22 01:42:39.000 022 12553.05 8.68 54949.47 88888.00 2012-01-22 01:42:39.125 022 12553.08 8.65 54949.47 88888.00 2012-01-22 01:42:39.250 022 12553.08 8.65 54949.47 88888.00 2012-01-22 01:42:39.375 022 12553.10 8.68 54949.45 88888.00 2012-01-22 01:42:39.500 022 12553.05 8.62 54949.47 88888.00 2012-01-22 01:42:39.625 022 12553.08 8.62 54949.47 88888.00 2012-01-22 01:42:39.750 022 12553.10 8.65 54949.47 88888.00 2012-01-22 01:42:39.875 022 12553.08 8.65 54949.47 88888.00 2012-01-22 01:42:40.000 022 12553.15 8.62 54949.47 88888.00 2012-01-22 01:42:40.125 022 12553.15 8.60 54949.50 88888.00 2012-01-22 01:42:40.250 022 12553.12 8.62 54949.50 88888.00 2012-01-22 01:42:40.375 022 12553.17 8.65 54949.50 88888.00 2012-01-22 01:42:40.500 022 12553.20 8.65 54949.50 88888.00 2012-01-22 01:42:40.625 022 12553.17 8.62 54949.50 88888.00 2012-01-22 01:42:40.750 022 12553.15 8.60 54949.50 88888.00 2012-01-22 01:42:40.875 022 12553.10 8.60 54949.53 88888.00 2012-01-22 01:42:41.000 022 12553.12 8.62 54949.53 88888.00 2012-01-22 01:42:41.125 022 12553.17 8.60 54949.50 88888.00 2012-01-22 01:42:41.250 022 12553.17 8.57 54949.47 88888.00 2012-01-22 01:42:41.375 022 12553.15 8.57 54949.47 88888.00 2012-01-22 01:42:41.500 022 12553.17 8.60 54949.47 88888.00 2012-01-22 01:42:41.625 022 12553.20 8.60 54949.50 88888.00 2012-01-22 01:42:41.750 022 12553.23 8.57 54949.53 88888.00 2012-01-22 01:42:41.875 022 12553.25 8.57 54949.53 88888.00 2012-01-22 01:42:42.000 022 12553.20 8.55 54949.53 88888.00 2012-01-22 01:42:42.125 022 12553.17 8.55 54949.53 88888.00 2012-01-22 01:42:42.250 022 12553.15 8.53 54949.50 88888.00 2012-01-22 01:42:42.375 022 12553.17 8.50 54949.50 88888.00 2012-01-22 01:42:42.500 022 12553.20 8.53 54949.50 88888.00 2012-01-22 01:42:42.625 022 12553.20 8.50 54949.55 88888.00 2012-01-22 01:42:42.750 022 12553.20 8.50 54949.55 88888.00 2012-01-22 01:42:42.875 022 12553.23 8.53 54949.53 88888.00 2012-01-22 01:42:43.000 022 12553.30 8.53 54949.50 88888.00 2012-01-22 01:42:43.125 022 12553.23 8.50 54949.50 88888.00 2012-01-22 01:42:43.250 022 12553.12 8.47 54949.53 88888.00 2012-01-22 01:42:43.375 022 12553.25 8.50 54949.55 88888.00 2012-01-22 01:42:43.500 022 12553.35 8.50 54949.55 88888.00 2012-01-22 01:42:43.625 022 12553.33 8.45 54949.53 88888.00 2012-01-22 01:42:43.750 022 12553.27 8.47 54949.50 88888.00 2012-01-22 01:42:43.875 022 12553.30 8.47 54949.53 88888.00 2012-01-22 01:42:44.000 022 12553.25 8.50 54949.53 88888.00 2012-01-22 01:42:44.125 022 12553.30 8.45 54949.55 88888.00 2012-01-22 01:42:44.250 022 12553.27 8.45 54949.53 88888.00 2012-01-22 01:42:44.375 022 12553.20 8.45 54949.50 88888.00 2012-01-22 01:42:44.500 022 12553.23 8.43 54949.53 88888.00 2012-01-22 01:42:44.625 022 12553.25 8.45 54949.55 88888.00 2012-01-22 01:42:44.750 022 12553.23 8.47 54949.55 88888.00 2012-01-22 01:42:44.875 022 12553.15 8.47 54949.55 88888.00 2012-01-22 01:42:45.000 022 12553.20 8.45 54949.55 88888.00 2012-01-22 01:42:45.125 022 12553.27 8.43 54949.55 88888.00 2012-01-22 01:42:45.250 022 12553.20 8.38 54949.55 88888.00 2012-01-22 01:42:45.375 022 12553.23 8.40 54949.55 88888.00 2012-01-22 01:42:45.500 022 12553.23 8.38 54949.55 88888.00 2012-01-22 01:42:45.625 022 12553.23 8.38 54949.55 88888.00 2012-01-22 01:42:45.750 022 12553.23 8.43 54949.57 88888.00 2012-01-22 01:42:45.875 022 12553.23 8.40 54949.57 88888.00 2012-01-22 01:42:46.000 022 12553.23 8.38 54949.55 88888.00 2012-01-22 01:42:46.125 022 12553.27 8.32 54949.55 88888.00 2012-01-22 01:42:46.250 022 12553.27 8.32 54949.57 88888.00 2012-01-22 01:42:46.375 022 12553.27 8.38 54949.55 88888.00 2012-01-22 01:42:46.500 022 12553.33 8.35 54949.55 88888.00 2012-01-22 01:42:46.625 022 12553.30 8.35 54949.57 88888.00 2012-01-22 01:42:46.750 022 12553.27 8.32 54949.57 88888.00 2012-01-22 01:42:46.875 022 12553.30 8.35 54949.57 88888.00 2012-01-22 01:42:47.000 022 12553.33 8.32 54949.55 88888.00 2012-01-22 01:42:47.125 022 12553.27 8.32 54949.55 88888.00 2012-01-22 01:42:47.250 022 12553.15 8.28 54949.57 88888.00 2012-01-22 01:42:47.375 022 12553.23 8.32 54949.57 88888.00 2012-01-22 01:42:47.500 022 12553.27 8.32 54949.57 88888.00 2012-01-22 01:42:47.625 022 12553.35 8.30 54949.57 88888.00 2012-01-22 01:42:47.750 022 12553.38 8.30 54949.57 88888.00 2012-01-22 01:42:47.875 022 12553.30 8.30 54949.60 88888.00 2012-01-22 01:42:48.000 022 12553.33 8.32 54949.57 88888.00 2012-01-22 01:42:48.125 022 12553.33 8.30 54949.57 88888.00 2012-01-22 01:42:48.250 022 12553.25 8.28 54949.55 88888.00 2012-01-22 01:42:48.375 022 12553.25 8.28 54949.55 88888.00 2012-01-22 01:42:48.500 022 12553.27 8.28 54949.57 88888.00 2012-01-22 01:42:48.625 022 12553.33 8.25 54949.55 88888.00 2012-01-22 01:42:48.750 022 12553.35 8.25 54949.57 88888.00 2012-01-22 01:42:48.875 022 12553.35 8.28 54949.55 88888.00 2012-01-22 01:42:49.000 022 12553.33 8.30 54949.55 88888.00 2012-01-22 01:42:49.125 022 12553.33 8.30 54949.55 88888.00 2012-01-22 01:42:49.250 022 12553.35 8.25 54949.57 88888.00 2012-01-22 01:42:49.375 022 12553.42 8.25 54949.55 88888.00 2012-01-22 01:42:49.500 022 12553.38 8.25 54949.57 88888.00 2012-01-22 01:42:49.625 022 12553.35 8.25 54949.57 88888.00 2012-01-22 01:42:49.750 022 12553.35 8.25 54949.57 88888.00 2012-01-22 01:42:49.875 022 12553.35 8.22 54949.57 88888.00 2012-01-22 01:42:50.000 022 12553.30 8.22 54949.60 88888.00 2012-01-22 01:42:50.125 022 12553.27 8.22 54949.60 88888.00 2012-01-22 01:42:50.250 022 12553.27 8.22 54949.60 88888.00 2012-01-22 01:42:50.375 022 12553.27 8.22 54949.60 88888.00 2012-01-22 01:42:50.500 022 12553.30 8.25 54949.60 88888.00 2012-01-22 01:42:50.625 022 12553.27 8.22 54949.60 88888.00 2012-01-22 01:42:50.750 022 12553.30 8.22 54949.60 88888.00 2012-01-22 01:42:50.875 022 12553.33 8.25 54949.60 88888.00 2012-01-22 01:42:51.000 022 12553.45 8.20 54949.60 88888.00 2012-01-22 01:42:51.125 022 12553.45 8.18 54949.62 88888.00 2012-01-22 01:42:51.250 022 12553.40 8.15 54949.62 88888.00 2012-01-22 01:42:51.375 022 12553.38 8.15 54949.62 88888.00 2012-01-22 01:42:51.500 022 12553.40 8.18 54949.62 88888.00 2012-01-22 01:42:51.625 022 12553.50 8.18 54949.62 88888.00 2012-01-22 01:42:51.750 022 12553.55 8.22 54949.60 88888.00 2012-01-22 01:42:51.875 022 12553.52 8.20 54949.60 88888.00 2012-01-22 01:42:52.000 022 12553.50 8.15 54949.57 88888.00 2012-01-22 01:42:52.125 022 12553.50 8.15 54949.60 88888.00 2012-01-22 01:42:52.250 022 12553.40 8.12 54949.62 88888.00 2012-01-22 01:42:52.375 022 12553.45 8.12 54949.62 88888.00 2012-01-22 01:42:52.500 022 12553.45 8.12 54949.62 88888.00 2012-01-22 01:42:52.625 022 12553.50 8.15 54949.62 88888.00 2012-01-22 01:42:52.750 022 12553.50 8.12 54949.65 88888.00 2012-01-22 01:42:52.875 022 12553.48 8.12 54949.68 88888.00 2012-01-22 01:42:53.000 022 12553.42 8.10 54949.65 88888.00 2012-01-22 01:42:53.125 022 12553.48 8.10 54949.68 88888.00 2012-01-22 01:42:53.250 022 12553.52 8.10 54949.68 88888.00 2012-01-22 01:42:53.375 022 12553.60 8.10 54949.68 88888.00 2012-01-22 01:42:53.500 022 12553.55 8.07 54949.68 88888.00 2012-01-22 01:42:53.625 022 12553.55 8.10 54949.65 88888.00 2012-01-22 01:42:53.750 022 12553.58 8.12 54949.65 88888.00 2012-01-22 01:42:53.875 022 12553.55 8.10 54949.65 88888.00 2012-01-22 01:42:54.000 022 12553.50 8.07 54949.62 88888.00 2012-01-22 01:42:54.125 022 12553.52 8.07 54949.65 88888.00 2012-01-22 01:42:54.250 022 12553.52 8.07 54949.68 88888.00 2012-01-22 01:42:54.375 022 12553.52 8.10 54949.68 88888.00 2012-01-22 01:42:54.500 022 12553.48 8.07 54949.65 88888.00 2012-01-22 01:42:54.625 022 12553.48 8.05 54949.65 88888.00 2012-01-22 01:42:54.750 022 12553.48 8.03 54949.65 88888.00 2012-01-22 01:42:54.875 022 12553.42 8.03 54949.68 88888.00 2012-01-22 01:42:55.000 022 12553.50 8.03 54949.68 88888.00 2012-01-22 01:42:55.125 022 12553.48 8.05 54949.70 88888.00 2012-01-22 01:42:55.250 022 12553.42 8.03 54949.70 88888.00 2012-01-22 01:42:55.375 022 12553.52 8.05 54949.68 88888.00 2012-01-22 01:42:55.500 022 12553.52 8.05 54949.72 88888.00 2012-01-22 01:42:55.625 022 12553.55 8.03 54949.68 88888.00 2012-01-22 01:42:55.750 022 12553.58 8.03 54949.70 88888.00 2012-01-22 01:42:55.875 022 12553.60 8.03 54949.70 88888.00 2012-01-22 01:42:56.000 022 12553.60 8.03 54949.70 88888.00 2012-01-22 01:42:56.125 022 12553.62 8.00 54949.68 88888.00 2012-01-22 01:42:56.250 022 12553.60 8.00 54949.68 88888.00 2012-01-22 01:42:56.375 022 12553.58 8.00 54949.72 88888.00 2012-01-22 01:42:56.500 022 12553.60 8.00 54949.72 88888.00 2012-01-22 01:42:56.625 022 12553.60 7.97 54949.70 88888.00 2012-01-22 01:42:56.750 022 12553.62 7.97 54949.70 88888.00 2012-01-22 01:42:56.875 022 12553.58 8.00 54949.72 88888.00 2012-01-22 01:42:57.000 022 12553.58 7.97 54949.70 88888.00 2012-01-22 01:42:57.125 022 12553.62 7.97 54949.72 88888.00 2012-01-22 01:42:57.250 022 12553.55 7.97 54949.72 88888.00 2012-01-22 01:42:57.375 022 12553.50 7.95 54949.72 88888.00 2012-01-22 01:42:57.500 022 12553.50 7.95 54949.70 88888.00 2012-01-22 01:42:57.625 022 12553.50 7.92 54949.68 88888.00 2012-01-22 01:42:57.750 022 12553.50 7.92 54949.70 88888.00 2012-01-22 01:42:57.875 022 12553.52 7.92 54949.65 88888.00 2012-01-22 01:42:58.000 022 12553.58 7.90 54949.65 88888.00 2012-01-22 01:42:58.125 022 12553.58 7.92 54949.70 88888.00 2012-01-22 01:42:58.250 022 12553.55 7.90 54949.70 88888.00 2012-01-22 01:42:58.375 022 12553.58 7.90 54949.68 88888.00 2012-01-22 01:42:58.500 022 12553.55 7.90 54949.70 88888.00 2012-01-22 01:42:58.625 022 12553.52 7.92 54949.70 88888.00 2012-01-22 01:42:58.750 022 12553.58 7.92 54949.70 88888.00 2012-01-22 01:42:58.875 022 12553.65 7.88 54949.70 88888.00 2012-01-22 01:42:59.000 022 12553.58 7.85 54949.65 88888.00 2012-01-22 01:42:59.125 022 12553.50 7.85 54949.68 88888.00 2012-01-22 01:42:59.250 022 12553.48 7.85 54949.68 88888.00 2012-01-22 01:42:59.375 022 12553.55 7.85 54949.72 88888.00 2012-01-22 01:42:59.500 022 12553.58 7.85 54949.72 88888.00 2012-01-22 01:42:59.625 022 12553.60 7.88 54949.70 88888.00 2012-01-22 01:42:59.750 022 12553.58 7.88 54949.70 88888.00 2012-01-22 01:42:59.875 022 12553.58 7.85 54949.72 88888.00 2012-01-22 01:43:00.000 022 12553.62 7.85 54949.70 88888.00 2012-01-22 01:43:00.125 022 12553.65 7.83 54949.72 88888.00 2012-01-22 01:43:00.250 022 12553.60 7.83 54949.72 88888.00 2012-01-22 01:43:00.375 022 12553.62 7.85 54949.75 88888.00 2012-01-22 01:43:00.500 022 12553.62 7.85 54949.72 88888.00 2012-01-22 01:43:00.625 022 12553.67 7.83 54949.72 88888.00 2012-01-22 01:43:00.750 022 12553.65 7.83 54949.72 88888.00 2012-01-22 01:43:00.875 022 12553.65 7.83 54949.68 88888.00 2012-01-22 01:43:01.000 022 12553.60 7.80 54949.72 88888.00 2012-01-22 01:43:01.125 022 12553.55 7.78 54949.72 88888.00 2012-01-22 01:43:01.250 022 12553.55 7.78 54949.75 88888.00 2012-01-22 01:43:01.375 022 12553.62 7.78 54949.75 88888.00 2012-01-22 01:43:01.500 022 12553.65 7.78 54949.75 88888.00 2012-01-22 01:43:01.625 022 12553.55 7.80 54949.78 88888.00 2012-01-22 01:43:01.750 022 12553.55 7.78 54949.75 88888.00 2012-01-22 01:43:01.875 022 12553.58 7.78 54949.75 88888.00 2012-01-22 01:43:02.000 022 12553.60 7.75 54949.72 88888.00 2012-01-22 01:43:02.125 022 12553.60 7.72 54949.75 88888.00 2012-01-22 01:43:02.250 022 12553.60 7.72 54949.75 88888.00 2012-01-22 01:43:02.375 022 12553.67 7.75 54949.75 88888.00 2012-01-22 01:43:02.500 022 12553.70 7.75 54949.75 88888.00 2012-01-22 01:43:02.625 022 12553.70 7.75 54949.75 88888.00 2012-01-22 01:43:02.750 022 12553.67 7.75 54949.78 88888.00 2012-01-22 01:43:02.875 022 12553.65 7.70 54949.75 88888.00 2012-01-22 01:43:03.000 022 12553.60 7.67 54949.75 88888.00 2012-01-22 01:43:03.125 022 12553.60 7.72 54949.75 88888.00 2012-01-22 01:43:03.250 022 12553.65 7.72 54949.80 88888.00 2012-01-22 01:43:03.375 022 12553.65 7.72 54949.80 88888.00 2012-01-22 01:43:03.500 022 12553.73 7.72 54949.75 88888.00 2012-01-22 01:43:03.625 022 12553.75 7.65 54949.75 88888.00 2012-01-22 01:43:03.750 022 12553.70 7.65 54949.78 88888.00 2012-01-22 01:43:03.875 022 12553.65 7.65 54949.78 88888.00 2012-01-22 01:43:04.000 022 12553.60 7.62 54949.78 88888.00 2012-01-22 01:43:04.125 022 12553.58 7.67 54949.78 88888.00 2012-01-22 01:43:04.250 022 12553.50 7.65 54949.78 88888.00 2012-01-22 01:43:04.375 022 12553.55 7.62 54949.78 88888.00 2012-01-22 01:43:04.500 022 12553.60 7.65 54949.78 88888.00 2012-01-22 01:43:04.625 022 12553.58 7.62 54949.80 88888.00 2012-01-22 01:43:04.750 022 12553.55 7.60 54949.82 88888.00 2012-01-22 01:43:04.875 022 12553.58 7.58 54949.78 88888.00 2012-01-22 01:43:05.000 022 12553.60 7.58 54949.78 88888.00 2012-01-22 01:43:05.125 022 12553.62 7.58 54949.78 88888.00 2012-01-22 01:43:05.250 022 12553.58 7.62 54949.82 88888.00 2012-01-22 01:43:05.375 022 12553.60 7.62 54949.82 88888.00 2012-01-22 01:43:05.500 022 12553.65 7.58 54949.82 88888.00 2012-01-22 01:43:05.625 022 12553.65 7.55 54949.80 88888.00 2012-01-22 01:43:05.750 022 12553.67 7.58 54949.82 88888.00 2012-01-22 01:43:05.875 022 12553.67 7.55 54949.82 88888.00 2012-01-22 01:43:06.000 022 12553.67 7.50 54949.82 88888.00 2012-01-22 01:43:06.125 022 12553.67 7.55 54949.85 88888.00 2012-01-22 01:43:06.250 022 12553.62 7.47 54949.82 88888.00 2012-01-22 01:43:06.375 022 12553.65 7.50 54949.80 88888.00 2012-01-22 01:43:06.500 022 12553.67 7.50 54949.78 88888.00 2012-01-22 01:43:06.625 022 12553.65 7.50 54949.80 88888.00 2012-01-22 01:43:06.750 022 12553.65 7.53 54949.80 88888.00 2012-01-22 01:43:06.875 022 12553.70 7.47 54949.78 88888.00 2012-01-22 01:43:07.000 022 12553.73 7.45 54949.78 88888.00 2012-01-22 01:43:07.125 022 12553.75 7.50 54949.82 88888.00 2012-01-22 01:43:07.250 022 12553.73 7.47 54949.85 88888.00 2012-01-22 01:43:07.375 022 12553.77 7.47 54949.85 88888.00 2012-01-22 01:43:07.500 022 12553.80 7.50 54949.82 88888.00 2012-01-22 01:43:07.625 022 12553.80 7.45 54949.80 88888.00 2012-01-22 01:43:07.750 022 12553.75 7.42 54949.85 88888.00 2012-01-22 01:43:07.875 022 12553.70 7.42 54949.85 88888.00 2012-01-22 01:43:08.000 022 12553.70 7.42 54949.82 88888.00 2012-01-22 01:43:08.125 022 12553.67 7.42 54949.85 88888.00 2012-01-22 01:43:08.250 022 12553.60 7.40 54949.82 88888.00 2012-01-22 01:43:08.375 022 12553.70 7.45 54949.82 88888.00 2012-01-22 01:43:08.500 022 12553.77 7.47 54949.82 88888.00 2012-01-22 01:43:08.625 022 12553.75 7.42 54949.82 88888.00 2012-01-22 01:43:08.750 022 12553.75 7.42 54949.80 88888.00 2012-01-22 01:43:08.875 022 12553.65 7.40 54949.82 88888.00 2012-01-22 01:43:09.000 022 12553.60 7.38 54949.82 88888.00 2012-01-22 01:43:09.125 022 12553.65 7.35 54949.85 88888.00 2012-01-22 01:43:09.250 022 12553.73 7.35 54949.88 88888.00 2012-01-22 01:43:09.375 022 12553.77 7.33 54949.88 88888.00 2012-01-22 01:43:09.500 022 12553.75 7.35 54949.93 88888.00 2012-01-22 01:43:09.625 022 12553.75 7.40 54949.90 88888.00 2012-01-22 01:43:09.750 022 12553.77 7.38 54949.93 88888.00 2012-01-22 01:43:09.875 022 12553.77 7.33 54949.90 88888.00 2012-01-22 01:43:10.000 022 12553.75 7.33 54949.90 88888.00 2012-01-22 01:43:10.125 022 12553.75 7.33 54949.88 88888.00 2012-01-22 01:43:10.250 022 12553.77 7.35 54949.93 88888.00 2012-01-22 01:43:10.375 022 12553.90 7.33 54949.93 88888.00 2012-01-22 01:43:10.500 022 12553.90 7.30 54949.88 88888.00 2012-01-22 01:43:10.625 022 12553.85 7.30 54949.88 88888.00 2012-01-22 01:43:10.750 022 12553.75 7.33 54949.90 88888.00 2012-01-22 01:43:10.875 022 12553.77 7.33 54949.90 88888.00 2012-01-22 01:43:11.000 022 12553.83 7.28 54949.88 88888.00 2012-01-22 01:43:11.125 022 12553.83 7.28 54949.93 88888.00 2012-01-22 01:43:11.250 022 12553.77 7.25 54949.90 88888.00 2012-01-22 01:43:11.375 022 12553.77 7.22 54949.85 88888.00 2012-01-22 01:43:11.500 022 12553.75 7.22 54949.88 88888.00 2012-01-22 01:43:11.625 022 12553.75 7.20 54949.90 88888.00 2012-01-22 01:43:11.750 022 12553.77 7.20 54949.90 88888.00 2012-01-22 01:43:11.875 022 12553.83 7.20 54949.90 88888.00 2012-01-22 01:43:12.000 022 12553.85 7.17 54949.90 88888.00 2012-01-22 01:43:12.125 022 12553.83 7.17 54949.93 88888.00 2012-01-22 01:43:12.250 022 12553.83 7.17 54949.93 88888.00 2012-01-22 01:43:12.375 022 12553.83 7.20 54949.95 88888.00 2012-01-22 01:43:12.500 022 12553.88 7.17 54949.93 88888.00 2012-01-22 01:43:12.625 022 12553.95 7.17 54949.93 88888.00 2012-01-22 01:43:12.750 022 12553.90 7.20 54949.93 88888.00 2012-01-22 01:43:12.875 022 12553.88 7.17 54949.93 88888.00 2012-01-22 01:43:13.000 022 12553.85 7.12 54949.93 88888.00 2012-01-22 01:43:13.125 022 12553.83 7.10 54949.90 88888.00 2012-01-22 01:43:13.250 022 12553.75 7.10 54949.90 88888.00 2012-01-22 01:43:13.375 022 12553.80 7.10 54949.90 88888.00 2012-01-22 01:43:13.500 022 12553.85 7.10 54949.95 88888.00 2012-01-22 01:43:13.625 022 12553.92 7.10 54949.93 88888.00 2012-01-22 01:43:13.750 022 12553.88 7.08 54949.93 88888.00 2012-01-22 01:43:13.875 022 12553.85 7.05 54949.95 88888.00 2012-01-22 01:43:14.000 022 12553.88 7.03 54949.93 88888.00 2012-01-22 01:43:14.125 022 12553.85 7.03 54949.95 88888.00 2012-01-22 01:43:14.250 022 12553.70 7.03 54949.95 88888.00 2012-01-22 01:43:14.375 022 12553.77 7.03 54949.95 88888.00 2012-01-22 01:43:14.500 022 12553.83 7.08 54949.97 88888.00 2012-01-22 01:43:14.625 022 12553.85 7.05 54949.95 88888.00 2012-01-22 01:43:14.750 022 12553.88 7.03 54949.93 88888.00 2012-01-22 01:43:14.875 022 12553.88 7.03 54949.95 88888.00 2012-01-22 01:43:15.000 022 12553.88 7.03 54949.95 88888.00 2012-01-22 01:43:15.125 022 12553.88 7.00 54949.95 88888.00 2012-01-22 01:43:15.250 022 12553.88 6.97 54949.95 88888.00 2012-01-22 01:43:15.375 022 12553.98 6.95 54949.95 88888.00 2012-01-22 01:43:15.500 022 12554.00 6.97 54949.97 88888.00 2012-01-22 01:43:15.625 022 12553.95 6.95 54949.97 88888.00 2012-01-22 01:43:15.750 022 12553.90 6.95 54949.97 88888.00 2012-01-22 01:43:15.875 022 12553.92 6.95 54949.95 88888.00 2012-01-22 01:43:16.000 022 12553.90 6.95 54949.97 88888.00 2012-01-22 01:43:16.125 022 12553.92 6.95 54949.97 88888.00 2012-01-22 01:43:16.250 022 12553.88 6.92 54949.97 88888.00 2012-01-22 01:43:16.375 022 12553.90 6.90 54949.95 88888.00 2012-01-22 01:43:16.500 022 12553.88 6.90 54950.00 88888.00 2012-01-22 01:43:16.625 022 12553.88 6.92 54949.97 88888.00 2012-01-22 01:43:16.750 022 12553.80 6.90 54949.97 88888.00 2012-01-22 01:43:16.875 022 12553.83 6.92 54949.97 88888.00 2012-01-22 01:43:17.000 022 12553.85 6.85 54949.97 88888.00 2012-01-22 01:43:17.125 022 12553.83 6.88 54950.00 88888.00 2012-01-22 01:43:17.250 022 12553.85 6.85 54950.00 88888.00 2012-01-22 01:43:17.375 022 12553.95 6.85 54950.00 88888.00 2012-01-22 01:43:17.500 022 12553.98 6.85 54950.03 88888.00 2012-01-22 01:43:17.625 022 12554.00 6.83 54950.00 88888.00 2012-01-22 01:43:17.750 022 12553.95 6.83 54950.03 88888.00 2012-01-22 01:43:17.875 022 12553.92 6.83 54950.03 88888.00 2012-01-22 01:43:18.000 022 12553.95 6.83 54950.03 88888.00 2012-01-22 01:43:18.125 022 12553.95 6.85 54950.05 88888.00 2012-01-22 01:43:18.250 022 12553.92 6.83 54950.03 88888.00 2012-01-22 01:43:18.375 022 12553.95 6.83 54950.03 88888.00 2012-01-22 01:43:18.500 022 12553.85 6.83 54950.03 88888.00 2012-01-22 01:43:18.625 022 12553.85 6.80 54950.05 88888.00 2012-01-22 01:43:18.750 022 12553.85 6.78 54950.05 88888.00 2012-01-22 01:43:18.875 022 12553.83 6.78 54950.07 88888.00 2012-01-22 01:43:19.000 022 12553.85 6.75 54950.03 88888.00 2012-01-22 01:43:19.125 022 12553.92 6.78 54950.05 88888.00 2012-01-22 01:43:19.250 022 12553.95 6.75 54950.03 88888.00 2012-01-22 01:43:19.375 022 12553.98 6.75 54950.07 88888.00 2012-01-22 01:43:19.500 022 12553.98 6.75 54950.07 88888.00 2012-01-22 01:43:19.625 022 12553.98 6.75 54950.07 88888.00 2012-01-22 01:43:19.750 022 12553.98 6.72 54950.07 88888.00 2012-01-22 01:43:19.875 022 12554.00 6.75 54950.10 88888.00 2012-01-22 01:43:20.000 022 12554.00 6.72 54950.07 88888.00 2012-01-22 01:43:20.125 022 12553.92 6.70 54950.07 88888.00 2012-01-22 01:43:20.250 022 12553.83 6.72 54950.12 88888.00 2012-01-22 01:43:20.375 022 12553.83 6.72 54950.10 88888.00 2012-01-22 01:43:20.500 022 12553.90 6.70 54950.10 88888.00 2012-01-22 01:43:20.625 022 12553.95 6.67 54950.07 88888.00 2012-01-22 01:43:20.750 022 12553.90 6.67 54950.10 88888.00 2012-01-22 01:43:20.875 022 12553.88 6.67 54950.07 88888.00 2012-01-22 01:43:21.000 022 12553.92 6.67 54950.05 88888.00 2012-01-22 01:43:21.125 022 12553.88 6.67 54950.05 88888.00 2012-01-22 01:43:21.250 022 12553.83 6.65 54950.10 88888.00 2012-01-22 01:43:21.375 022 12553.83 6.65 54950.10 88888.00 2012-01-22 01:43:21.500 022 12553.88 6.65 54950.12 88888.00 2012-01-22 01:43:21.625 022 12553.90 6.65 54950.10 88888.00 2012-01-22 01:43:21.750 022 12553.90 6.58 54950.07 88888.00 2012-01-22 01:43:21.875 022 12553.88 6.58 54950.10 88888.00 2012-01-22 01:43:22.000 022 12553.90 6.60 54950.10 88888.00 2012-01-22 01:43:22.125 022 12553.88 6.58 54950.12 88888.00 2012-01-22 01:43:22.250 022 12553.83 6.55 54950.15 88888.00 2012-01-22 01:43:22.375 022 12553.88 6.55 54950.12 88888.00 2012-01-22 01:43:22.500 022 12553.92 6.55 54950.12 88888.00 2012-01-22 01:43:22.625 022 12553.85 6.53 54950.10 88888.00 2012-01-22 01:43:22.750 022 12553.85 6.55 54950.15 88888.00 2012-01-22 01:43:22.875 022 12553.92 6.55 54950.10 88888.00 2012-01-22 01:43:23.000 022 12553.95 6.53 54950.10 88888.00 2012-01-22 01:43:23.125 022 12553.88 6.50 54950.12 88888.00 2012-01-22 01:43:23.250 022 12553.85 6.53 54950.12 88888.00 2012-01-22 01:43:23.375 022 12553.88 6.50 54950.12 88888.00 2012-01-22 01:43:23.500 022 12553.90 6.50 54950.12 88888.00 2012-01-22 01:43:23.625 022 12553.90 6.50 54950.10 88888.00 2012-01-22 01:43:23.750 022 12553.85 6.50 54950.12 88888.00 2012-01-22 01:43:23.875 022 12553.88 6.47 54950.18 88888.00 2012-01-22 01:43:24.000 022 12553.88 6.47 54950.15 88888.00 2012-01-22 01:43:24.125 022 12553.88 6.50 54950.18 88888.00 2012-01-22 01:43:24.250 022 12553.88 6.45 54950.15 88888.00 2012-01-22 01:43:24.375 022 12553.88 6.42 54950.18 88888.00 2012-01-22 01:43:24.500 022 12553.88 6.40 54950.18 88888.00 2012-01-22 01:43:24.625 022 12553.88 6.45 54950.18 88888.00 2012-01-22 01:43:24.750 022 12553.92 6.45 54950.20 88888.00 2012-01-22 01:43:24.875 022 12553.95 6.40 54950.18 88888.00 2012-01-22 01:43:25.000 022 12553.95 6.40 54950.18 88888.00 2012-01-22 01:43:25.125 022 12553.95 6.45 54950.20 88888.00 2012-01-22 01:43:25.250 022 12553.95 6.42 54950.20 88888.00 2012-01-22 01:43:25.375 022 12553.98 6.42 54950.18 88888.00 2012-01-22 01:43:25.500 022 12553.95 6.42 54950.22 88888.00 2012-01-22 01:43:25.625 022 12553.95 6.40 54950.22 88888.00 2012-01-22 01:43:25.750 022 12553.90 6.38 54950.18 88888.00 2012-01-22 01:43:25.875 022 12553.85 6.38 54950.18 88888.00 2012-01-22 01:43:26.000 022 12553.90 6.40 54950.20 88888.00 2012-01-22 01:43:26.125 022 12553.92 6.40 54950.20 88888.00 2012-01-22 01:43:26.250 022 12553.85 6.38 54950.20 88888.00 2012-01-22 01:43:26.375 022 12553.88 6.40 54950.18 88888.00 2012-01-22 01:43:26.500 022 12553.90 6.38 54950.22 88888.00 2012-01-22 01:43:26.625 022 12553.88 6.38 54950.22 88888.00 2012-01-22 01:43:26.750 022 12553.83 6.38 54950.20 88888.00 2012-01-22 01:43:26.875 022 12553.83 6.35 54950.20 88888.00 2012-01-22 01:43:27.000 022 12553.83 6.33 54950.20 88888.00 2012-01-22 01:43:27.125 022 12553.83 6.35 54950.28 88888.00 2012-01-22 01:43:27.250 022 12553.80 6.35 54950.25 88888.00 2012-01-22 01:43:27.375 022 12553.77 6.35 54950.25 88888.00 2012-01-22 01:43:27.500 022 12553.85 6.33 54950.30 88888.00 2012-01-22 01:43:27.625 022 12553.85 6.33 54950.30 88888.00 2012-01-22 01:43:27.750 022 12553.83 6.33 54950.28 88888.00 2012-01-22 01:43:27.875 022 12553.80 6.28 54950.28 88888.00 2012-01-22 01:43:28.000 022 12553.80 6.28 54950.28 88888.00 2012-01-22 01:43:28.125 022 12553.77 6.25 54950.28 88888.00 2012-01-22 01:43:28.250 022 12553.73 6.25 54950.30 88888.00 2012-01-22 01:43:28.375 022 12553.77 6.25 54950.28 88888.00 2012-01-22 01:43:28.500 022 12553.83 6.25 54950.28 88888.00 2012-01-22 01:43:28.625 022 12553.83 6.22 54950.28 88888.00 2012-01-22 01:43:28.750 022 12553.80 6.22 54950.25 88888.00 2012-01-22 01:43:28.875 022 12553.77 6.22 54950.30 88888.00 2012-01-22 01:43:29.000 022 12553.77 6.20 54950.28 88888.00 2012-01-22 01:43:29.125 022 12553.83 6.20 54950.28 88888.00 2012-01-22 01:43:29.250 022 12553.83 6.17 54950.25 88888.00 2012-01-22 01:43:29.375 022 12553.88 6.17 54950.28 88888.00 2012-01-22 01:43:29.500 022 12553.88 6.17 54950.30 88888.00 2012-01-22 01:43:29.625 022 12553.88 6.17 54950.28 88888.00 2012-01-22 01:43:29.750 022 12553.90 6.17 54950.28 88888.00 2012-01-22 01:43:29.875 022 12553.95 6.15 54950.30 88888.00 2012-01-22 01:43:30.000 022 12553.98 6.17 54950.30 88888.00 2012-01-22 01:43:30.125 022 12553.98 6.15 54950.28 88888.00 2012-01-22 01:43:30.250 022 12553.85 6.15 54950.28 88888.00 2012-01-22 01:43:30.375 022 12553.80 6.15 54950.30 88888.00 2012-01-22 01:43:30.500 022 12553.83 6.15 54950.30 88888.00 2012-01-22 01:43:30.625 022 12553.90 6.15 54950.30 88888.00 2012-01-22 01:43:30.750 022 12553.88 6.15 54950.30 88888.00 2012-01-22 01:43:30.875 022 12553.88 6.10 54950.28 88888.00 2012-01-22 01:43:31.000 022 12553.98 6.08 54950.28 88888.00 2012-01-22 01:43:31.125 022 12554.02 6.10 54950.30 88888.00 2012-01-22 01:43:31.250 022 12553.95 6.05 54950.30 88888.00 2012-01-22 01:43:31.375 022 12553.92 6.08 54950.25 88888.00 2012-01-22 01:43:31.500 022 12553.95 6.08 54950.30 88888.00 2012-01-22 01:43:31.625 022 12553.90 6.05 54950.30 88888.00 2012-01-22 01:43:31.750 022 12553.90 6.05 54950.28 88888.00 2012-01-22 01:43:31.875 022 12553.88 6.05 54950.32 88888.00 2012-01-22 01:43:32.000 022 12553.88 6.08 54950.30 88888.00 2012-01-22 01:43:32.125 022 12553.98 6.05 54950.30 88888.00 2012-01-22 01:43:32.250 022 12553.95 6.03 54950.32 88888.00 2012-01-22 01:43:32.375 022 12553.92 6.03 54950.32 88888.00 2012-01-22 01:43:32.500 022 12553.92 6.00 54950.32 88888.00 2012-01-22 01:43:32.625 022 12553.92 5.97 54950.32 88888.00 2012-01-22 01:43:32.750 022 12553.92 5.97 54950.30 88888.00 2012-01-22 01:43:32.875 022 12553.90 6.00 54950.30 88888.00 2012-01-22 01:43:33.000 022 12553.88 6.00 54950.28 88888.00 2012-01-22 01:43:33.125 022 12553.92 6.00 54950.30 88888.00 2012-01-22 01:43:33.250 022 12553.95 6.03 54950.30 88888.00 2012-01-22 01:43:33.375 022 12553.98 6.00 54950.30 88888.00 2012-01-22 01:43:33.500 022 12553.95 5.97 54950.32 88888.00 2012-01-22 01:43:33.625 022 12553.92 6.00 54950.35 88888.00 2012-01-22 01:43:33.750 022 12553.85 5.95 54950.35 88888.00 2012-01-22 01:43:33.875 022 12553.83 5.92 54950.38 88888.00 2012-01-22 01:43:34.000 022 12553.90 5.95 54950.32 88888.00 2012-01-22 01:43:34.125 022 12553.92 5.92 54950.35 88888.00 2012-01-22 01:43:34.250 022 12553.88 5.92 54950.38 88888.00 2012-01-22 01:43:34.375 022 12553.85 5.92 54950.38 88888.00 2012-01-22 01:43:34.500 022 12553.88 5.92 54950.35 88888.00 2012-01-22 01:43:34.625 022 12553.90 5.90 54950.35 88888.00 2012-01-22 01:43:34.750 022 12553.85 5.92 54950.32 88888.00 2012-01-22 01:43:34.875 022 12553.90 5.92 54950.35 88888.00 2012-01-22 01:43:35.000 022 12553.98 5.92 54950.30 88888.00 2012-01-22 01:43:35.125 022 12554.00 5.95 54950.38 88888.00 2012-01-22 01:43:35.250 022 12553.92 5.90 54950.38 88888.00 2012-01-22 01:43:35.375 022 12553.92 5.90 54950.38 88888.00 2012-01-22 01:43:35.500 022 12553.92 5.88 54950.38 88888.00 2012-01-22 01:43:35.625 022 12553.90 5.88 54950.35 88888.00 2012-01-22 01:43:35.750 022 12553.92 5.88 54950.35 88888.00 2012-01-22 01:43:35.875 022 12553.95 5.88 54950.38 88888.00 2012-01-22 01:43:36.000 022 12553.95 5.88 54950.38 88888.00 2012-01-22 01:43:36.125 022 12553.98 5.85 54950.38 88888.00 2012-01-22 01:43:36.250 022 12553.92 5.80 54950.38 88888.00 2012-01-22 01:43:36.375 022 12553.95 5.83 54950.35 88888.00 2012-01-22 01:43:36.500 022 12553.92 5.83 54950.38 88888.00 2012-01-22 01:43:36.625 022 12553.92 5.83 54950.35 88888.00 2012-01-22 01:43:36.750 022 12553.98 5.83 54950.38 88888.00 2012-01-22 01:43:36.875 022 12553.98 5.83 54950.40 88888.00 2012-01-22 01:43:37.000 022 12553.98 5.80 54950.38 88888.00 2012-01-22 01:43:37.125 022 12553.98 5.85 54950.38 88888.00 2012-01-22 01:43:37.250 022 12553.98 5.80 54950.38 88888.00 2012-01-22 01:43:37.375 022 12553.98 5.80 54950.38 88888.00 2012-01-22 01:43:37.500 022 12553.92 5.83 54950.35 88888.00 2012-01-22 01:43:37.625 022 12553.90 5.80 54950.35 88888.00 2012-01-22 01:43:37.750 022 12553.98 5.78 54950.38 88888.00 2012-01-22 01:43:37.875 022 12553.98 5.80 54950.38 88888.00 2012-01-22 01:43:38.000 022 12553.98 5.78 54950.38 88888.00 2012-01-22 01:43:38.125 022 12554.05 5.78 54950.38 88888.00 2012-01-22 01:43:38.250 022 12553.95 5.78 54950.40 88888.00 2012-01-22 01:43:38.375 022 12553.95 5.78 54950.38 88888.00 2012-01-22 01:43:38.500 022 12553.95 5.75 54950.38 88888.00 2012-01-22 01:43:38.625 022 12553.98 5.75 54950.38 88888.00 2012-01-22 01:43:38.750 022 12554.00 5.78 54950.38 88888.00 2012-01-22 01:43:38.875 022 12554.02 5.80 54950.38 88888.00 2012-01-22 01:43:39.000 022 12554.00 5.83 54950.38 88888.00 2012-01-22 01:43:39.125 022 12553.98 5.78 54950.40 88888.00 2012-01-22 01:43:39.250 022 12553.92 5.78 54950.40 88888.00 2012-01-22 01:43:39.375 022 12553.98 5.78 54950.40 88888.00 2012-01-22 01:43:39.500 022 12554.02 5.78 54950.40 88888.00 2012-01-22 01:43:39.625 022 12554.02 5.78 54950.40 88888.00 2012-01-22 01:43:39.750 022 12554.05 5.75 54950.40 88888.00 2012-01-22 01:43:39.875 022 12554.02 5.75 54950.38 88888.00 2012-01-22 01:43:40.000 022 12553.95 5.72 54950.40 88888.00 2012-01-22 01:43:40.125 022 12554.00 5.75 54950.40 88888.00 2012-01-22 01:43:40.250 022 12553.98 5.72 54950.40 88888.00 2012-01-22 01:43:40.375 022 12553.98 5.72 54950.43 88888.00 2012-01-22 01:43:40.500 022 12554.05 5.70 54950.43 88888.00 2012-01-22 01:43:40.625 022 12554.05 5.72 54950.40 88888.00 2012-01-22 01:43:40.750 022 12553.95 5.72 54950.40 88888.00 2012-01-22 01:43:40.875 022 12553.95 5.72 54950.40 88888.00 2012-01-22 01:43:41.000 022 12553.95 5.70 54950.40 88888.00 2012-01-22 01:43:41.125 022 12553.95 5.70 54950.40 88888.00 2012-01-22 01:43:41.250 022 12553.95 5.70 54950.40 88888.00 2012-01-22 01:43:41.375 022 12554.02 5.67 54950.38 88888.00 2012-01-22 01:43:41.500 022 12554.05 5.70 54950.40 88888.00 2012-01-22 01:43:41.625 022 12554.05 5.72 54950.40 88888.00 2012-01-22 01:43:41.750 022 12554.08 5.72 54950.43 88888.00 2012-01-22 01:43:41.875 022 12554.05 5.67 54950.38 88888.00 2012-01-22 01:43:42.000 022 12554.05 5.65 54950.40 88888.00 2012-01-22 01:43:42.125 022 12554.08 5.62 54950.38 88888.00 2012-01-22 01:43:42.250 022 12554.05 5.60 54950.38 88888.00 2012-01-22 01:43:42.375 022 12554.08 5.65 54950.38 88888.00 2012-01-22 01:43:42.500 022 12554.08 5.65 54950.40 88888.00 2012-01-22 01:43:42.625 022 12554.05 5.62 54950.43 88888.00 2012-01-22 01:43:42.750 022 12553.98 5.62 54950.40 88888.00 2012-01-22 01:43:42.875 022 12553.95 5.60 54950.40 88888.00 2012-01-22 01:43:43.000 022 12553.95 5.60 54950.38 88888.00 2012-01-22 01:43:43.125 022 12554.00 5.65 54950.40 88888.00 2012-01-22 01:43:43.250 022 12554.00 5.65 54950.40 88888.00 2012-01-22 01:43:43.375 022 12553.98 5.62 54950.43 88888.00 2012-01-22 01:43:43.500 022 12554.00 5.62 54950.40 88888.00 2012-01-22 01:43:43.625 022 12553.98 5.60 54950.40 88888.00 2012-01-22 01:43:43.750 022 12554.00 5.60 54950.40 88888.00 2012-01-22 01:43:43.875 022 12553.98 5.62 54950.43 88888.00 2012-01-22 01:43:44.000 022 12554.02 5.62 54950.40 88888.00 2012-01-22 01:43:44.125 022 12554.08 5.58 54950.43 88888.00 2012-01-22 01:43:44.250 022 12554.02 5.60 54950.43 88888.00 2012-01-22 01:43:44.375 022 12554.02 5.58 54950.40 88888.00 2012-01-22 01:43:44.500 022 12554.00 5.58 54950.40 88888.00 2012-01-22 01:43:44.625 022 12554.08 5.58 54950.43 88888.00 2012-01-22 01:43:44.750 022 12554.10 5.58 54950.43 88888.00 2012-01-22 01:43:44.875 022 12554.08 5.58 54950.43 88888.00 2012-01-22 01:43:45.000 022 12554.05 5.58 54950.43 88888.00 2012-01-22 01:43:45.125 022 12554.02 5.55 54950.45 88888.00 2012-01-22 01:43:45.250 022 12554.00 5.55 54950.43 88888.00 2012-01-22 01:43:45.375 022 12554.05 5.60 54950.43 88888.00 2012-01-22 01:43:45.500 022 12554.08 5.62 54950.40 88888.00 2012-01-22 01:43:45.625 022 12554.12 5.60 54950.38 88888.00 2012-01-22 01:43:45.750 022 12554.17 5.55 54950.40 88888.00 2012-01-22 01:43:45.875 022 12554.17 5.55 54950.40 88888.00 2012-01-22 01:43:46.000 022 12554.15 5.55 54950.38 88888.00 2012-01-22 01:43:46.125 022 12554.08 5.55 54950.40 88888.00 2012-01-22 01:43:46.250 022 12553.98 5.53 54950.40 88888.00 2012-01-22 01:43:46.375 022 12554.05 5.53 54950.40 88888.00 2012-01-22 01:43:46.500 022 12554.08 5.53 54950.40 88888.00 2012-01-22 01:43:46.625 022 12554.10 5.55 54950.40 88888.00 2012-01-22 01:43:46.750 022 12554.10 5.58 54950.40 88888.00 2012-01-22 01:43:46.875 022 12554.08 5.55 54950.40 88888.00 2012-01-22 01:43:47.000 022 12554.08 5.55 54950.43 88888.00 2012-01-22 01:43:47.125 022 12554.05 5.55 54950.43 88888.00 2012-01-22 01:43:47.250 022 12554.05 5.53 54950.40 88888.00 2012-01-22 01:43:47.375 022 12554.10 5.55 54950.40 88888.00 2012-01-22 01:43:47.500 022 12554.15 5.55 54950.38 88888.00 2012-01-22 01:43:47.625 022 12554.08 5.53 54950.43 88888.00 2012-01-22 01:43:47.750 022 12554.05 5.53 54950.43 88888.00 2012-01-22 01:43:47.875 022 12554.08 5.50 54950.43 88888.00 2012-01-22 01:43:48.000 022 12554.12 5.47 54950.40 88888.00 2012-01-22 01:43:48.125 022 12554.12 5.47 54950.40 88888.00 2012-01-22 01:43:48.250 022 12554.08 5.50 54950.40 88888.00 2012-01-22 01:43:48.375 022 12554.15 5.53 54950.40 88888.00 2012-01-22 01:43:48.500 022 12554.15 5.53 54950.40 88888.00 2012-01-22 01:43:48.625 022 12554.17 5.53 54950.40 88888.00 2012-01-22 01:43:48.750 022 12554.20 5.50 54950.43 88888.00 2012-01-22 01:43:48.875 022 12554.20 5.50 54950.43 88888.00 2012-01-22 01:43:49.000 022 12554.20 5.47 54950.43 88888.00 2012-01-22 01:43:49.125 022 12554.20 5.50 54950.45 88888.00 2012-01-22 01:43:49.250 022 12554.17 5.47 54950.45 88888.00 2012-01-22 01:43:49.375 022 12554.20 5.50 54950.45 88888.00 2012-01-22 01:43:49.500 022 12554.23 5.53 54950.45 88888.00 2012-01-22 01:43:49.625 022 12554.20 5.53 54950.43 88888.00 2012-01-22 01:43:49.750 022 12554.23 5.50 54950.43 88888.00 2012-01-22 01:43:49.875 022 12554.25 5.50 54950.43 88888.00 2012-01-22 01:43:50.000 022 12554.25 5.53 54950.43 88888.00 2012-01-22 01:43:50.125 022 12554.20 5.50 54950.40 88888.00 2012-01-22 01:43:50.250 022 12554.08 5.47 54950.43 88888.00 2012-01-22 01:43:50.375 022 12554.12 5.50 54950.45 88888.00 2012-01-22 01:43:50.500 022 12554.12 5.50 54950.43 88888.00 2012-01-22 01:43:50.625 022 12554.10 5.47 54950.43 88888.00 2012-01-22 01:43:50.750 022 12554.15 5.47 54950.40 88888.00 2012-01-22 01:43:50.875 022 12554.25 5.47 54950.43 88888.00 2012-01-22 01:43:51.000 022 12554.27 5.50 54950.43 88888.00 2012-01-22 01:43:51.125 022 12554.17 5.47 54950.40 88888.00 2012-01-22 01:43:51.250 022 12554.10 5.47 54950.43 88888.00 2012-01-22 01:43:51.375 022 12554.17 5.53 54950.45 88888.00 2012-01-22 01:43:51.500 022 12554.17 5.53 54950.40 88888.00 2012-01-22 01:43:51.625 022 12554.15 5.50 54950.40 88888.00 2012-01-22 01:43:51.750 022 12554.17 5.50 54950.43 88888.00 2012-01-22 01:43:51.875 022 12554.17 5.53 54950.43 88888.00 2012-01-22 01:43:52.000 022 12554.15 5.50 54950.43 88888.00 2012-01-22 01:43:52.125 022 12554.10 5.50 54950.45 88888.00 2012-01-22 01:43:52.250 022 12554.10 5.50 54950.45 88888.00 2012-01-22 01:43:52.375 022 12554.15 5.47 54950.43 88888.00 2012-01-22 01:43:52.500 022 12554.17 5.47 54950.43 88888.00 2012-01-22 01:43:52.625 022 12554.12 5.53 54950.43 88888.00 2012-01-22 01:43:52.750 022 12554.15 5.47 54950.45 88888.00 2012-01-22 01:43:52.875 022 12554.12 5.50 54950.43 88888.00 2012-01-22 01:43:53.000 022 12554.15 5.45 54950.40 88888.00 2012-01-22 01:43:53.125 022 12554.15 5.47 54950.40 88888.00 2012-01-22 01:43:53.250 022 12554.17 5.50 54950.43 88888.00 2012-01-22 01:43:53.375 022 12554.15 5.50 54950.43 88888.00 2012-01-22 01:43:53.500 022 12554.12 5.50 54950.43 88888.00 2012-01-22 01:43:53.625 022 12554.17 5.47 54950.40 88888.00 2012-01-22 01:43:53.750 022 12554.17 5.47 54950.40 88888.00 2012-01-22 01:43:53.875 022 12554.15 5.47 54950.40 88888.00 2012-01-22 01:43:54.000 022 12554.15 5.47 54950.40 88888.00 2012-01-22 01:43:54.125 022 12554.17 5.45 54950.43 88888.00 2012-01-22 01:43:54.250 022 12554.10 5.45 54950.40 88888.00 2012-01-22 01:43:54.375 022 12554.10 5.50 54950.40 88888.00 2012-01-22 01:43:54.500 022 12554.15 5.53 54950.43 88888.00 2012-01-22 01:43:54.625 022 12554.17 5.50 54950.40 88888.00 2012-01-22 01:43:54.750 022 12554.17 5.50 54950.40 88888.00 2012-01-22 01:43:54.875 022 12554.12 5.45 54950.40 88888.00 2012-01-22 01:43:55.000 022 12554.10 5.47 54950.40 88888.00 2012-01-22 01:43:55.125 022 12554.17 5.53 54950.45 88888.00 2012-01-22 01:43:55.250 022 12554.20 5.47 54950.45 88888.00 2012-01-22 01:43:55.375 022 12554.20 5.47 54950.43 88888.00 2012-01-22 01:43:55.500 022 12554.23 5.47 54950.43 88888.00 2012-01-22 01:43:55.625 022 12554.17 5.47 54950.43 88888.00 2012-01-22 01:43:55.750 022 12554.12 5.50 54950.43 88888.00 2012-01-22 01:43:55.875 022 12554.10 5.47 54950.43 88888.00 2012-01-22 01:43:56.000 022 12554.10 5.47 54950.43 88888.00 2012-01-22 01:43:56.125 022 12554.10 5.47 54950.43 88888.00 2012-01-22 01:43:56.250 022 12554.10 5.45 54950.43 88888.00 2012-01-22 01:43:56.375 022 12554.10 5.47 54950.40 88888.00 2012-01-22 01:43:56.500 022 12554.08 5.50 54950.40 88888.00 2012-01-22 01:43:56.625 022 12554.08 5.47 54950.40 88888.00 2012-01-22 01:43:56.750 022 12554.02 5.47 54950.43 88888.00 2012-01-22 01:43:56.875 022 12554.02 5.50 54950.40 88888.00 2012-01-22 01:43:57.000 022 12554.02 5.42 54950.38 88888.00 2012-01-22 01:43:57.125 022 12554.02 5.42 54950.40 88888.00 2012-01-22 01:43:57.250 022 12554.02 5.45 54950.40 88888.00 2012-01-22 01:43:57.375 022 12554.02 5.47 54950.40 88888.00 2012-01-22 01:43:57.500 022 12554.02 5.45 54950.43 88888.00 2012-01-22 01:43:57.625 022 12554.02 5.45 54950.45 88888.00 2012-01-22 01:43:57.750 022 12554.08 5.47 54950.45 88888.00 2012-01-22 01:43:57.875 022 12554.15 5.50 54950.45 88888.00 2012-01-22 01:43:58.000 022 12554.15 5.47 54950.40 88888.00 2012-01-22 01:43:58.125 022 12554.12 5.47 54950.43 88888.00 2012-01-22 01:43:58.250 022 12554.12 5.45 54950.40 88888.00 2012-01-22 01:43:58.375 022 12554.17 5.47 54950.43 88888.00 2012-01-22 01:43:58.500 022 12554.17 5.50 54950.40 88888.00 2012-01-22 01:43:58.625 022 12554.10 5.47 54950.38 88888.00 2012-01-22 01:43:58.750 022 12554.10 5.47 54950.40 88888.00 2012-01-22 01:43:58.875 022 12554.05 5.45 54950.40 88888.00 2012-01-22 01:43:59.000 022 12554.08 5.47 54950.40 88888.00 2012-01-22 01:43:59.125 022 12554.05 5.50 54950.43 88888.00 2012-01-22 01:43:59.250 022 12554.00 5.47 54950.43 88888.00 2012-01-22 01:43:59.375 022 12554.02 5.50 54950.45 88888.00 2012-01-22 01:43:59.500 022 12554.00 5.50 54950.43 88888.00 2012-01-22 01:43:59.625 022 12554.00 5.50 54950.43 88888.00 2012-01-22 01:43:59.750 022 12554.05 5.50 54950.43 88888.00 2012-01-22 01:43:59.875 022 12554.05 5.53 54950.40 88888.00 2012-01-22 01:44:00.000 022 12554.05 5.53 54950.38 88888.00 2012-01-22 01:44:00.125 022 12554.00 5.53 54950.40 88888.00 2012-01-22 01:44:00.250 022 12554.00 5.53 54950.40 88888.00 2012-01-22 01:44:00.375 022 12554.02 5.50 54950.40 88888.00 2012-01-22 01:44:00.500 022 12554.05 5.53 54950.43 88888.00 2012-01-22 01:44:00.625 022 12554.10 5.53 54950.43 88888.00 2012-01-22 01:44:00.750 022 12554.10 5.53 54950.40 88888.00 2012-01-22 01:44:00.875 022 12554.05 5.53 54950.40 88888.00 2012-01-22 01:44:01.000 022 12554.00 5.50 54950.40 88888.00 2012-01-22 01:44:01.125 022 12553.95 5.50 54950.43 88888.00 2012-01-22 01:44:01.250 022 12553.90 5.50 54950.43 88888.00 2012-01-22 01:44:01.375 022 12553.90 5.53 54950.40 88888.00 2012-01-22 01:44:01.500 022 12553.88 5.55 54950.40 88888.00 2012-01-22 01:44:01.625 022 12553.85 5.53 54950.40 88888.00 2012-01-22 01:44:01.750 022 12553.88 5.53 54950.40 88888.00 2012-01-22 01:44:01.875 022 12553.88 5.53 54950.43 88888.00 2012-01-22 01:44:02.000 022 12553.90 5.53 54950.38 88888.00 2012-01-22 01:44:02.125 022 12553.90 5.50 54950.40 88888.00 2012-01-22 01:44:02.250 022 12553.88 5.47 54950.43 88888.00 2012-01-22 01:44:02.375 022 12553.90 5.53 54950.43 88888.00 2012-01-22 01:44:02.500 022 12553.88 5.55 54950.43 88888.00 2012-01-22 01:44:02.625 022 12553.90 5.55 54950.40 88888.00 2012-01-22 01:44:02.750 022 12553.80 5.55 54950.40 88888.00 2012-01-22 01:44:02.875 022 12553.75 5.58 54950.43 88888.00 2012-01-22 01:44:03.000 022 12553.83 5.55 54950.40 88888.00 2012-01-22 01:44:03.125 022 12553.85 5.53 54950.43 88888.00 2012-01-22 01:44:03.250 022 12553.88 5.55 54950.43 88888.00 2012-01-22 01:44:03.375 022 12553.88 5.55 54950.43 88888.00 2012-01-22 01:44:03.500 022 12553.85 5.55 54950.43 88888.00 2012-01-22 01:44:03.625 022 12553.83 5.58 54950.40 88888.00 2012-01-22 01:44:03.750 022 12553.85 5.55 54950.40 88888.00 2012-01-22 01:44:03.875 022 12553.88 5.55 54950.40 88888.00 2012-01-22 01:44:04.000 022 12553.88 5.55 54950.40 88888.00 2012-01-22 01:44:04.125 022 12553.88 5.55 54950.40 88888.00 2012-01-22 01:44:04.250 022 12553.85 5.53 54950.40 88888.00 2012-01-22 01:44:04.375 022 12553.90 5.53 54950.40 88888.00 2012-01-22 01:44:04.500 022 12553.92 5.55 54950.38 88888.00 2012-01-22 01:44:04.625 022 12553.95 5.55 54950.40 88888.00 2012-01-22 01:44:04.750 022 12553.98 5.55 54950.38 88888.00 2012-01-22 01:44:04.875 022 12553.95 5.55 54950.38 88888.00 2012-01-22 01:44:05.000 022 12553.90 5.55 54950.38 88888.00 2012-01-22 01:44:05.125 022 12553.85 5.58 54950.38 88888.00 2012-01-22 01:44:05.250 022 12553.80 5.55 54950.38 88888.00 2012-01-22 01:44:05.375 022 12553.85 5.58 54950.40 88888.00 2012-01-22 01:44:05.500 022 12553.85 5.58 54950.38 88888.00 2012-01-22 01:44:05.625 022 12553.85 5.55 54950.38 88888.00 2012-01-22 01:44:05.750 022 12553.90 5.60 54950.40 88888.00 2012-01-22 01:44:05.875 022 12553.92 5.60 54950.40 88888.00 2012-01-22 01:44:06.000 022 12553.85 5.58 54950.38 88888.00 2012-01-22 01:44:06.125 022 12553.80 5.60 54950.40 88888.00 2012-01-22 01:44:06.250 022 12553.80 5.60 54950.40 88888.00 2012-01-22 01:44:06.375 022 12553.77 5.58 54950.40 88888.00 2012-01-22 01:44:06.500 022 12553.85 5.58 54950.40 88888.00 2012-01-22 01:44:06.625 022 12553.85 5.60 54950.38 88888.00 2012-01-22 01:44:06.750 022 12553.83 5.60 54950.38 88888.00 2012-01-22 01:44:06.875 022 12553.90 5.58 54950.38 88888.00 2012-01-22 01:44:07.000 022 12553.95 5.58 54950.38 88888.00 2012-01-22 01:44:07.125 022 12553.92 5.62 54950.38 88888.00 2012-01-22 01:44:07.250 022 12553.88 5.60 54950.40 88888.00 2012-01-22 01:44:07.375 022 12553.90 5.60 54950.38 88888.00 2012-01-22 01:44:07.500 022 12553.85 5.62 54950.38 88888.00 2012-01-22 01:44:07.625 022 12553.83 5.62 54950.40 88888.00 2012-01-22 01:44:07.750 022 12553.77 5.62 54950.38 88888.00 2012-01-22 01:44:07.875 022 12553.83 5.62 54950.35 88888.00 2012-01-22 01:44:08.000 022 12553.88 5.60 54950.35 88888.00 2012-01-22 01:44:08.125 022 12553.85 5.60 54950.40 88888.00 2012-01-22 01:44:08.250 022 12553.85 5.60 54950.40 88888.00 2012-01-22 01:44:08.375 022 12553.83 5.62 54950.38 88888.00 2012-01-22 01:44:08.500 022 12553.85 5.62 54950.40 88888.00 2012-01-22 01:44:08.625 022 12553.85 5.62 54950.38 88888.00 2012-01-22 01:44:08.750 022 12553.85 5.60 54950.38 88888.00 2012-01-22 01:44:08.875 022 12553.85 5.62 54950.35 88888.00 2012-01-22 01:44:09.000 022 12553.80 5.62 54950.38 88888.00 2012-01-22 01:44:09.125 022 12553.83 5.62 54950.38 88888.00 2012-01-22 01:44:09.250 022 12553.80 5.65 54950.38 88888.00 2012-01-22 01:44:09.375 022 12553.77 5.60 54950.38 88888.00 2012-01-22 01:44:09.500 022 12553.80 5.60 54950.38 88888.00 2012-01-22 01:44:09.625 022 12553.77 5.60 54950.38 88888.00 2012-01-22 01:44:09.750 022 12553.73 5.62 54950.38 88888.00 2012-01-22 01:44:09.875 022 12553.73 5.62 54950.38 88888.00 2012-01-22 01:44:10.000 022 12553.77 5.65 54950.35 88888.00 2012-01-22 01:44:10.125 022 12553.80 5.62 54950.35 88888.00 2012-01-22 01:44:10.250 022 12553.73 5.62 54950.38 88888.00 2012-01-22 01:44:10.375 022 12553.75 5.62 54950.38 88888.00 2012-01-22 01:44:10.500 022 12553.83 5.67 54950.38 88888.00 2012-01-22 01:44:10.625 022 12553.83 5.70 54950.40 88888.00 2012-01-22 01:44:10.750 022 12553.80 5.67 54950.40 88888.00 2012-01-22 01:44:10.875 022 12553.80 5.65 54950.38 88888.00 2012-01-22 01:44:11.000 022 12553.77 5.67 54950.38 88888.00 2012-01-22 01:44:11.125 022 12553.77 5.65 54950.35 88888.00 2012-01-22 01:44:11.250 022 12553.75 5.67 54950.38 88888.00 2012-01-22 01:44:11.375 022 12553.77 5.70 54950.38 88888.00 2012-01-22 01:44:11.500 022 12553.73 5.70 54950.38 88888.00 2012-01-22 01:44:11.625 022 12553.73 5.70 54950.38 88888.00 2012-01-22 01:44:11.750 022 12553.73 5.65 54950.35 88888.00 2012-01-22 01:44:11.875 022 12553.73 5.65 54950.38 88888.00 2012-01-22 01:44:12.000 022 12553.70 5.65 54950.35 88888.00 2012-01-22 01:44:12.125 022 12553.73 5.67 54950.38 88888.00 2012-01-22 01:44:12.250 022 12553.70 5.70 54950.40 88888.00 2012-01-22 01:44:12.375 022 12553.67 5.67 54950.38 88888.00 2012-01-22 01:44:12.500 022 12553.67 5.72 54950.38 88888.00 2012-01-22 01:44:12.625 022 12553.67 5.70 54950.38 88888.00 2012-01-22 01:44:12.750 022 12553.70 5.67 54950.35 88888.00 2012-01-22 01:44:12.875 022 12553.70 5.67 54950.35 88888.00 2012-01-22 01:44:13.000 022 12553.67 5.70 54950.32 88888.00 2012-01-22 01:44:13.125 022 12553.70 5.72 54950.38 88888.00 2012-01-22 01:44:13.250 022 12553.77 5.70 54950.35 88888.00 2012-01-22 01:44:13.375 022 12553.83 5.70 54950.35 88888.00 2012-01-22 01:44:13.500 022 12553.83 5.67 54950.35 88888.00 2012-01-22 01:44:13.625 022 12553.77 5.70 54950.38 88888.00 2012-01-22 01:44:13.750 022 12553.75 5.70 54950.38 88888.00 2012-01-22 01:44:13.875 022 12553.73 5.72 54950.40 88888.00 2012-01-22 01:44:14.000 022 12553.73 5.70 54950.38 88888.00 2012-01-22 01:44:14.125 022 12553.70 5.72 54950.38 88888.00 2012-01-22 01:44:14.250 022 12553.70 5.72 54950.38 88888.00 2012-01-22 01:44:14.375 022 12553.70 5.72 54950.38 88888.00 2012-01-22 01:44:14.500 022 12553.70 5.70 54950.38 88888.00 2012-01-22 01:44:14.625 022 12553.75 5.70 54950.38 88888.00 2012-01-22 01:44:14.750 022 12553.75 5.72 54950.38 88888.00 2012-01-22 01:44:14.875 022 12553.70 5.75 54950.38 88888.00 2012-01-22 01:44:15.000 022 12553.62 5.75 54950.35 88888.00 2012-01-22 01:44:15.125 022 12553.55 5.70 54950.38 88888.00 2012-01-22 01:44:15.250 022 12553.55 5.72 54950.38 88888.00 2012-01-22 01:44:15.375 022 12553.62 5.70 54950.38 88888.00 2012-01-22 01:44:15.500 022 12553.62 5.72 54950.35 88888.00 2012-01-22 01:44:15.625 022 12553.58 5.72 54950.38 88888.00 2012-01-22 01:44:15.750 022 12553.52 5.75 54950.35 88888.00 2012-01-22 01:44:15.875 022 12553.55 5.75 54950.35 88888.00 2012-01-22 01:44:16.000 022 12553.58 5.72 54950.35 88888.00 2012-01-22 01:44:16.125 022 12553.58 5.75 54950.35 88888.00 2012-01-22 01:44:16.250 022 12553.55 5.72 54950.35 88888.00 2012-01-22 01:44:16.375 022 12553.58 5.72 54950.35 88888.00 2012-01-22 01:44:16.500 022 12553.60 5.72 54950.32 88888.00 2012-01-22 01:44:16.625 022 12553.60 5.72 54950.32 88888.00 2012-01-22 01:44:16.750 022 12553.55 5.78 54950.35 88888.00 2012-01-22 01:44:16.875 022 12553.55 5.75 54950.35 88888.00 2012-01-22 01:44:17.000 022 12553.55 5.75 54950.35 88888.00 2012-01-22 01:44:17.125 022 12553.62 5.72 54950.35 88888.00 2012-01-22 01:44:17.250 022 12553.58 5.70 54950.35 88888.00 2012-01-22 01:44:17.375 022 12553.58 5.72 54950.32 88888.00 2012-01-22 01:44:17.500 022 12553.58 5.72 54950.35 88888.00 2012-01-22 01:44:17.625 022 12553.55 5.75 54950.38 88888.00 2012-01-22 01:44:17.750 022 12553.55 5.75 54950.35 88888.00 2012-01-22 01:44:17.875 022 12553.58 5.78 54950.35 88888.00 2012-01-22 01:44:18.000 022 12553.58 5.75 54950.35 88888.00 2012-01-22 01:44:18.125 022 12553.58 5.78 54950.38 88888.00 2012-01-22 01:44:18.250 022 12553.55 5.75 54950.38 88888.00 2012-01-22 01:44:18.375 022 12553.55 5.75 54950.32 88888.00 2012-01-22 01:44:18.500 022 12553.58 5.75 54950.35 88888.00 2012-01-22 01:44:18.625 022 12553.58 5.75 54950.35 88888.00 2012-01-22 01:44:18.750 022 12553.60 5.78 54950.38 88888.00 2012-01-22 01:44:18.875 022 12553.60 5.80 54950.35 88888.00 2012-01-22 01:44:19.000 022 12553.55 5.75 54950.32 88888.00 2012-01-22 01:44:19.125 022 12553.50 5.72 54950.32 88888.00 2012-01-22 01:44:19.250 022 12553.50 5.75 54950.32 88888.00 2012-01-22 01:44:19.375 022 12553.58 5.75 54950.32 88888.00 2012-01-22 01:44:19.500 022 12553.52 5.78 54950.38 88888.00 2012-01-22 01:44:19.625 022 12553.42 5.80 54950.35 88888.00 2012-01-22 01:44:19.750 022 12553.38 5.83 54950.32 88888.00 2012-01-22 01:44:19.875 022 12553.40 5.78 54950.30 88888.00 2012-01-22 01:44:20.000 022 12553.42 5.72 54950.28 88888.00 2012-01-22 01:44:20.125 022 12553.45 5.80 54950.28 88888.00 2012-01-22 01:44:20.250 022 12553.40 5.75 54950.30 88888.00 2012-01-22 01:44:20.375 022 12553.45 5.78 54950.30 88888.00 2012-01-22 01:44:20.500 022 12553.45 5.80 54950.30 88888.00 2012-01-22 01:44:20.625 022 12553.42 5.80 54950.30 88888.00 2012-01-22 01:44:20.750 022 12553.38 5.80 54950.32 88888.00 2012-01-22 01:44:20.875 022 12553.42 5.75 54950.30 88888.00 2012-01-22 01:44:21.000 022 12553.45 5.75 54950.30 88888.00 2012-01-22 01:44:21.125 022 12553.45 5.75 54950.32 88888.00 2012-01-22 01:44:21.250 022 12553.48 5.78 54950.32 88888.00 2012-01-22 01:44:21.375 022 12553.48 5.75 54950.32 88888.00 2012-01-22 01:44:21.500 022 12553.42 5.75 54950.30 88888.00 2012-01-22 01:44:21.625 022 12553.35 5.80 54950.30 88888.00 2012-01-22 01:44:21.750 022 12553.30 5.85 54950.32 88888.00 2012-01-22 01:44:21.875 022 12553.35 5.83 54950.30 88888.00 2012-01-22 01:44:22.000 022 12553.48 5.80 54950.30 88888.00 2012-01-22 01:44:22.125 022 12553.48 5.80 54950.32 88888.00 2012-01-22 01:44:22.250 022 12553.40 5.75 54950.32 88888.00 2012-01-22 01:44:22.375 022 12553.42 5.75 54950.28 88888.00 2012-01-22 01:44:22.500 022 12553.50 5.78 54950.30 88888.00 2012-01-22 01:44:22.625 022 12553.52 5.83 54950.30 88888.00 2012-01-22 01:44:22.750 022 12553.48 5.80 54950.30 88888.00 2012-01-22 01:44:22.875 022 12553.40 5.83 54950.30 88888.00 2012-01-22 01:44:23.000 022 12553.42 5.83 54950.28 88888.00 2012-01-22 01:44:23.125 022 12553.38 5.80 54950.30 88888.00 2012-01-22 01:44:23.250 022 12553.33 5.78 54950.30 88888.00 2012-01-22 01:44:23.375 022 12553.38 5.80 54950.28 88888.00 2012-01-22 01:44:23.500 022 12553.35 5.83 54950.28 88888.00 2012-01-22 01:44:23.625 022 12553.33 5.80 54950.30 88888.00 2012-01-22 01:44:23.750 022 12553.33 5.78 54950.32 88888.00 2012-01-22 01:44:23.875 022 12553.30 5.78 54950.30 88888.00 2012-01-22 01:44:24.000 022 12553.40 5.80 54950.28 88888.00 2012-01-22 01:44:24.125 022 12553.40 5.83 54950.28 88888.00 2012-01-22 01:44:24.250 022 12553.30 5.83 54950.32 88888.00 2012-01-22 01:44:24.375 022 12553.30 5.83 54950.32 88888.00 2012-01-22 01:44:24.500 022 12553.27 5.83 54950.28 88888.00 2012-01-22 01:44:24.625 022 12553.33 5.83 54950.28 88888.00 2012-01-22 01:44:24.750 022 12553.35 5.83 54950.28 88888.00 2012-01-22 01:44:24.875 022 12553.38 5.85 54950.30 88888.00 2012-01-22 01:44:25.000 022 12553.35 5.83 54950.30 88888.00 2012-01-22 01:44:25.125 022 12553.30 5.80 54950.30 88888.00 2012-01-22 01:44:25.250 022 12553.25 5.80 54950.28 88888.00 2012-01-22 01:44:25.375 022 12553.25 5.83 54950.28 88888.00 2012-01-22 01:44:25.500 022 12553.25 5.83 54950.28 88888.00 2012-01-22 01:44:25.625 022 12553.23 5.80 54950.30 88888.00 2012-01-22 01:44:25.750 022 12553.25 5.78 54950.28 88888.00 2012-01-22 01:44:25.875 022 12553.27 5.78 54950.30 88888.00 2012-01-22 01:44:26.000 022 12553.27 5.78 54950.30 88888.00 2012-01-22 01:44:26.125 022 12553.23 5.78 54950.28 88888.00 2012-01-22 01:44:26.250 022 12553.20 5.78 54950.30 88888.00 2012-01-22 01:44:26.375 022 12553.20 5.80 54950.30 88888.00 2012-01-22 01:44:26.500 022 12553.23 5.80 54950.32 88888.00 2012-01-22 01:44:26.625 022 12553.20 5.80 54950.30 88888.00 2012-01-22 01:44:26.750 022 12553.25 5.78 54950.30 88888.00 2012-01-22 01:44:26.875 022 12553.25 5.78 54950.30 88888.00 2012-01-22 01:44:27.000 022 12553.20 5.80 54950.28 88888.00 2012-01-22 01:44:27.125 022 12553.20 5.83 54950.30 88888.00 2012-01-22 01:44:27.250 022 12553.17 5.83 54950.28 88888.00 2012-01-22 01:44:27.375 022 12553.12 5.78 54950.22 88888.00 2012-01-22 01:44:27.500 022 12553.12 5.78 54950.28 88888.00 2012-01-22 01:44:27.625 022 12553.23 5.80 54950.28 88888.00 2012-01-22 01:44:27.750 022 12553.25 5.80 54950.25 88888.00 2012-01-22 01:44:27.875 022 12553.15 5.80 54950.22 88888.00 2012-01-22 01:44:28.000 022 12553.15 5.80 54950.25 88888.00 2012-01-22 01:44:28.125 022 12553.15 5.80 54950.25 88888.00 2012-01-22 01:44:28.250 022 12553.15 5.83 54950.22 88888.00 2012-01-22 01:44:28.375 022 12553.20 5.85 54950.22 88888.00 2012-01-22 01:44:28.500 022 12553.23 5.85 54950.18 88888.00 2012-01-22 01:44:28.625 022 12553.23 5.83 54950.20 88888.00 2012-01-22 01:44:28.750 022 12553.20 5.85 54950.22 88888.00 2012-01-22 01:44:28.875 022 12553.15 5.85 54950.22 88888.00 2012-01-22 01:44:29.000 022 12553.15 5.83 54950.18 88888.00 2012-01-22 01:44:29.125 022 12553.10 5.83 54950.22 88888.00 2012-01-22 01:44:29.250 022 12553.12 5.80 54950.22 88888.00 2012-01-22 01:44:29.375 022 12553.20 5.85 54950.22 88888.00 2012-01-22 01:44:29.500 022 12553.15 5.85 54950.22 88888.00 2012-01-22 01:44:29.625 022 12553.15 5.80 54950.20 88888.00 2012-01-22 01:44:29.750 022 12553.15 5.83 54950.22 88888.00 2012-01-22 01:44:29.875 022 12553.10 5.80 54950.22 88888.00 2012-01-22 01:44:30.000 022 12553.02 5.80 54950.20 88888.00 2012-01-22 01:44:30.125 022 12552.95 5.83 54950.20 88888.00 2012-01-22 01:44:30.250 022 12552.92 5.80 54950.20 88888.00 2012-01-22 01:44:30.375 022 12553.02 5.83 54950.18 88888.00 2012-01-22 01:44:30.500 022 12553.02 5.83 54950.20 88888.00 2012-01-22 01:44:30.625 022 12553.08 5.83 54950.20 88888.00 2012-01-22 01:44:30.750 022 12553.08 5.80 54950.22 88888.00 2012-01-22 01:44:30.875 022 12553.02 5.85 54950.20 88888.00 2012-01-22 01:44:31.000 022 12553.02 5.83 54950.18 88888.00 2012-01-22 01:44:31.125 022 12553.02 5.83 54950.18 88888.00 2012-01-22 01:44:31.250 022 12553.05 5.78 54950.22 88888.00 2012-01-22 01:44:31.375 022 12553.02 5.80 54950.20 88888.00 2012-01-22 01:44:31.500 022 12553.05 5.83 54950.18 88888.00 2012-01-22 01:44:31.625 022 12553.00 5.83 54950.18 88888.00 2012-01-22 01:44:31.750 022 12552.90 5.80 54950.18 88888.00 2012-01-22 01:44:31.875 022 12552.90 5.80 54950.18 88888.00 2012-01-22 01:44:32.000 022 12552.92 5.80 54950.15 88888.00 2012-01-22 01:44:32.125 022 12552.95 5.85 54950.20 88888.00 2012-01-22 01:44:32.250 022 12552.92 5.80 54950.20 88888.00 2012-01-22 01:44:32.375 022 12552.98 5.83 54950.18 88888.00 2012-01-22 01:44:32.500 022 12553.00 5.85 54950.18 88888.00 2012-01-22 01:44:32.625 022 12552.98 5.85 54950.20 88888.00 2012-01-22 01:44:32.750 022 12552.92 5.85 54950.18 88888.00 2012-01-22 01:44:32.875 022 12552.90 5.83 54950.18 88888.00 2012-01-22 01:44:33.000 022 12552.92 5.80 54950.12 88888.00 2012-01-22 01:44:33.125 022 12552.95 5.83 54950.15 88888.00 2012-01-22 01:44:33.250 022 12552.98 5.80 54950.12 88888.00 2012-01-22 01:44:33.375 022 12553.05 5.80 54950.10 88888.00 2012-01-22 01:44:33.500 022 12553.08 5.85 54950.15 88888.00 2012-01-22 01:44:33.625 022 12553.10 5.85 54950.12 88888.00 2012-01-22 01:44:33.750 022 12553.05 5.85 54950.12 88888.00 2012-01-22 01:44:33.875 022 12552.98 5.85 54950.12 88888.00 2012-01-22 01:44:34.000 022 12552.98 5.83 54950.12 88888.00 2012-01-22 01:44:34.125 022 12552.98 5.85 54950.18 88888.00 2012-01-22 01:44:34.250 022 12552.92 5.85 54950.15 88888.00 2012-01-22 01:44:34.375 022 12552.88 5.88 54950.15 88888.00 2012-01-22 01:44:34.500 022 12552.85 5.88 54950.15 88888.00 2012-01-22 01:44:34.625 022 12552.90 5.85 54950.15 88888.00 2012-01-22 01:44:34.750 022 12552.95 5.83 54950.12 88888.00 2012-01-22 01:44:34.875 022 12552.95 5.83 54950.10 88888.00 2012-01-22 01:44:35.000 022 12553.00 5.88 54950.10 88888.00 2012-01-22 01:44:35.125 022 12552.98 5.88 54950.10 88888.00 2012-01-22 01:44:35.250 022 12552.90 5.85 54950.15 88888.00 2012-01-22 01:44:35.375 022 12552.92 5.90 54950.15 88888.00 2012-01-22 01:44:35.500 022 12552.95 5.88 54950.12 88888.00 2012-01-22 01:44:35.625 022 12552.92 5.88 54950.12 88888.00 2012-01-22 01:44:35.750 022 12552.88 5.85 54950.12 88888.00 2012-01-22 01:44:35.875 022 12552.85 5.85 54950.10 88888.00 2012-01-22 01:44:36.000 022 12552.85 5.85 54950.10 88888.00 2012-01-22 01:44:36.125 022 12552.80 5.85 54950.15 88888.00 2012-01-22 01:44:36.250 022 12552.83 5.85 54950.20 88888.00 2012-01-22 01:44:36.375 022 12552.90 5.88 54950.15 88888.00 2012-01-22 01:44:36.500 022 12552.90 5.85 54950.18 88888.00 2012-01-22 01:44:36.625 022 12552.88 5.83 54950.18 88888.00 2012-01-22 01:44:36.750 022 12552.85 5.85 54950.15 88888.00 2012-01-22 01:44:36.875 022 12552.80 5.85 54950.18 88888.00 2012-01-22 01:44:37.000 022 12552.80 5.85 54950.15 88888.00 2012-01-22 01:44:37.125 022 12552.75 5.85 54950.15 88888.00 2012-01-22 01:44:37.250 022 12552.75 5.80 54950.12 88888.00 2012-01-22 01:44:37.375 022 12552.83 5.80 54950.15 88888.00 2012-01-22 01:44:37.500 022 12552.88 5.85 54950.15 88888.00 2012-01-22 01:44:37.625 022 12552.85 5.90 54950.15 88888.00 2012-01-22 01:44:37.750 022 12552.80 5.90 54950.15 88888.00 2012-01-22 01:44:37.875 022 12552.75 5.85 54950.15 88888.00 2012-01-22 01:44:38.000 022 12552.75 5.83 54950.10 88888.00 2012-01-22 01:44:38.125 022 12552.77 5.85 54950.15 88888.00 2012-01-22 01:44:38.250 022 12552.75 5.83 54950.12 88888.00 2012-01-22 01:44:38.375 022 12552.83 5.88 54950.12 88888.00 2012-01-22 01:44:38.500 022 12552.83 5.85 54950.12 88888.00 2012-01-22 01:44:38.625 022 12552.80 5.85 54950.10 88888.00 2012-01-22 01:44:38.750 022 12552.83 5.88 54950.07 88888.00 2012-01-22 01:44:38.875 022 12552.80 5.88 54950.10 88888.00 2012-01-22 01:44:39.000 022 12552.83 5.85 54950.10 88888.00 2012-01-22 01:44:39.125 022 12552.85 5.85 54950.07 88888.00 2012-01-22 01:44:39.250 022 12552.85 5.85 54950.10 88888.00 2012-01-22 01:44:39.375 022 12552.80 5.85 54950.07 88888.00 2012-01-22 01:44:39.500 022 12552.77 5.88 54950.12 88888.00 2012-01-22 01:44:39.625 022 12552.80 5.90 54950.10 88888.00 2012-01-22 01:44:39.750 022 12552.85 5.88 54950.07 88888.00 2012-01-22 01:44:39.875 022 12552.80 5.88 54950.07 88888.00 2012-01-22 01:44:40.000 022 12552.73 5.88 54950.10 88888.00 2012-01-22 01:44:40.125 022 12552.73 5.85 54950.12 88888.00 2012-01-22 01:44:40.250 022 12552.73 5.88 54950.12 88888.00 2012-01-22 01:44:40.375 022 12552.73 5.90 54950.10 88888.00 2012-01-22 01:44:40.500 022 12552.75 5.90 54950.10 88888.00 2012-01-22 01:44:40.625 022 12552.75 5.90 54950.10 88888.00 2012-01-22 01:44:40.750 022 12552.77 5.90 54950.10 88888.00 2012-01-22 01:44:40.875 022 12552.80 5.90 54950.07 88888.00 2012-01-22 01:44:41.000 022 12552.80 5.92 54950.10 88888.00 2012-01-22 01:44:41.125 022 12552.83 5.90 54950.10 88888.00 2012-01-22 01:44:41.250 022 12552.80 5.90 54950.10 88888.00 2012-01-22 01:44:41.375 022 12552.80 5.90 54950.05 88888.00 2012-01-22 01:44:41.500 022 12552.77 5.92 54950.05 88888.00 2012-01-22 01:44:41.625 022 12552.77 5.90 54950.07 88888.00 2012-01-22 01:44:41.750 022 12552.75 5.90 54950.05 88888.00 2012-01-22 01:44:41.875 022 12552.73 5.90 54950.05 88888.00 2012-01-22 01:44:42.000 022 12552.73 5.90 54950.03 88888.00 2012-01-22 01:44:42.125 022 12552.70 5.88 54950.03 88888.00 2012-01-22 01:44:42.250 022 12552.70 5.88 54950.07 88888.00 2012-01-22 01:44:42.375 022 12552.70 5.92 54950.03 88888.00 2012-01-22 01:44:42.500 022 12552.67 5.90 54950.03 88888.00 2012-01-22 01:44:42.625 022 12552.62 5.90 54950.00 88888.00 2012-01-22 01:44:42.750 022 12552.60 5.88 54950.03 88888.00 2012-01-22 01:44:42.875 022 12552.67 5.88 54950.05 88888.00 2012-01-22 01:44:43.000 022 12552.73 5.90 54950.03 88888.00 2012-01-22 01:44:43.125 022 12552.75 5.92 54950.03 88888.00 2012-01-22 01:44:43.250 022 12552.75 5.90 54950.05 88888.00 2012-01-22 01:44:43.375 022 12552.75 5.90 54950.00 88888.00 2012-01-22 01:44:43.500 022 12552.67 5.90 54950.03 88888.00 2012-01-22 01:44:43.625 022 12552.62 5.95 54950.07 88888.00 2012-01-22 01:44:43.750 022 12552.60 5.92 54950.07 88888.00 2012-01-22 01:44:43.875 022 12552.65 5.92 54950.05 88888.00 2012-01-22 01:44:44.000 022 12552.70 5.95 54950.03 88888.00 2012-01-22 01:44:44.125 022 12552.67 5.92 54950.05 88888.00 2012-01-22 01:44:44.250 022 12552.60 5.92 54950.07 88888.00 2012-01-22 01:44:44.375 022 12552.60 5.95 54950.07 88888.00 2012-01-22 01:44:44.500 022 12552.58 5.97 54950.05 88888.00 2012-01-22 01:44:44.625 022 12552.55 5.97 54950.03 88888.00 2012-01-22 01:44:44.750 022 12552.58 5.95 54950.03 88888.00 2012-01-22 01:44:44.875 022 12552.60 5.95 54950.00 88888.00 2012-01-22 01:44:45.000 022 12552.62 5.92 54950.03 88888.00 2012-01-22 01:44:45.125 022 12552.60 5.95 54950.03 88888.00 2012-01-22 01:44:45.250 022 12552.60 5.95 54950.00 88888.00 2012-01-22 01:44:45.375 022 12552.62 6.00 54950.03 88888.00 2012-01-22 01:44:45.500 022 12552.62 5.97 54950.00 88888.00 2012-01-22 01:44:45.625 022 12552.60 6.00 54949.95 88888.00 2012-01-22 01:44:45.750 022 12552.58 5.95 54950.00 88888.00 2012-01-22 01:44:45.875 022 12552.58 5.97 54950.03 88888.00 2012-01-22 01:44:46.000 022 12552.58 5.95 54950.03 88888.00 2012-01-22 01:44:46.125 022 12552.60 5.97 54950.00 88888.00 2012-01-22 01:44:46.250 022 12552.60 5.92 54950.03 88888.00 2012-01-22 01:44:46.375 022 12552.62 5.97 54950.05 88888.00 2012-01-22 01:44:46.500 022 12552.58 6.03 54950.00 88888.00 2012-01-22 01:44:46.625 022 12552.55 6.03 54950.00 88888.00 2012-01-22 01:44:46.750 022 12552.55 6.03 54949.97 88888.00 2012-01-22 01:44:46.875 022 12552.55 6.00 54950.00 88888.00 2012-01-22 01:44:47.000 022 12552.48 6.00 54949.97 88888.00 2012-01-22 01:44:47.125 022 12552.48 6.00 54950.00 88888.00 2012-01-22 01:44:47.250 022 12552.48 6.03 54950.03 88888.00 2012-01-22 01:44:47.375 022 12552.52 6.00 54950.03 88888.00 2012-01-22 01:44:47.500 022 12552.58 6.00 54950.03 88888.00 2012-01-22 01:44:47.625 022 12552.67 6.00 54950.00 88888.00 2012-01-22 01:44:47.750 022 12552.67 5.97 54950.00 88888.00 2012-01-22 01:44:47.875 022 12552.65 6.03 54950.00 88888.00 2012-01-22 01:44:48.000 022 12552.67 6.03 54950.00 88888.00 2012-01-22 01:44:48.125 022 12552.70 6.05 54950.00 88888.00 2012-01-22 01:44:48.250 022 12552.67 6.03 54949.95 88888.00 2012-01-22 01:44:48.375 022 12552.62 6.00 54949.95 88888.00 2012-01-22 01:44:48.500 022 12552.58 5.97 54949.95 88888.00 2012-01-22 01:44:48.625 022 12552.60 6.00 54949.95 88888.00 2012-01-22 01:44:48.750 022 12552.62 6.05 54950.00 88888.00 2012-01-22 01:44:48.875 022 12552.58 6.05 54949.97 88888.00 2012-01-22 01:44:49.000 022 12552.55 6.03 54949.97 88888.00 2012-01-22 01:44:49.125 022 12552.55 6.05 54949.97 88888.00 2012-01-22 01:44:49.250 022 12552.58 6.03 54949.95 88888.00 2012-01-22 01:44:49.375 022 12552.58 6.03 54949.93 88888.00 2012-01-22 01:44:49.500 022 12552.58 6.03 54949.93 88888.00 2012-01-22 01:44:49.625 022 12552.60 6.00 54949.93 88888.00 2012-01-22 01:44:49.750 022 12552.62 6.03 54949.95 88888.00 2012-01-22 01:44:49.875 022 12552.55 6.00 54949.95 88888.00 2012-01-22 01:44:50.000 022 12552.50 6.03 54949.93 88888.00 2012-01-22 01:44:50.125 022 12552.48 6.00 54949.95 88888.00 2012-01-22 01:44:50.250 022 12552.48 6.03 54949.93 88888.00 2012-01-22 01:44:50.375 022 12552.50 6.05 54949.90 88888.00 2012-01-22 01:44:50.500 022 12552.45 6.03 54949.90 88888.00 2012-01-22 01:44:50.625 022 12552.42 6.05 54949.95 88888.00 2012-01-22 01:44:50.750 022 12552.42 6.08 54949.97 88888.00 2012-01-22 01:44:50.875 022 12552.42 6.05 54949.95 88888.00 2012-01-22 01:44:51.000 022 12552.38 6.05 54949.97 88888.00 2012-01-22 01:44:51.125 022 12552.42 6.03 54949.95 88888.00 2012-01-22 01:44:51.250 022 12552.48 6.03 54949.93 88888.00 2012-01-22 01:44:51.375 022 12552.52 6.03 54949.93 88888.00 2012-01-22 01:44:51.500 022 12552.50 6.05 54949.90 88888.00 2012-01-22 01:44:51.625 022 12552.38 6.03 54949.93 88888.00 2012-01-22 01:44:51.750 022 12552.35 6.03 54949.90 88888.00 2012-01-22 01:44:51.875 022 12552.38 6.03 54949.93 88888.00 2012-01-22 01:44:52.000 022 12552.38 6.05 54949.93 88888.00 2012-01-22 01:44:52.125 022 12552.38 6.08 54949.95 88888.00 2012-01-22 01:44:52.250 022 12552.30 6.05 54949.97 88888.00 2012-01-22 01:44:52.375 022 12552.30 6.05 54949.93 88888.00 2012-01-22 01:44:52.500 022 12552.30 6.05 54949.93 88888.00 2012-01-22 01:44:52.625 022 12552.35 6.10 54949.90 88888.00 2012-01-22 01:44:52.750 022 12552.35 6.10 54949.90 88888.00 2012-01-22 01:44:52.875 022 12552.33 6.12 54949.93 88888.00 2012-01-22 01:44:53.000 022 12552.30 6.10 54949.90 88888.00 2012-01-22 01:44:53.125 022 12552.35 6.10 54949.93 88888.00 2012-01-22 01:44:53.250 022 12552.35 6.08 54949.93 88888.00 2012-01-22 01:44:53.375 022 12552.42 6.05 54949.88 88888.00 2012-01-22 01:44:53.500 022 12552.45 6.10 54949.90 88888.00 2012-01-22 01:44:53.625 022 12552.40 6.12 54949.90 88888.00 2012-01-22 01:44:53.750 022 12552.42 6.10 54949.90 88888.00 2012-01-22 01:44:53.875 022 12552.50 6.10 54949.85 88888.00 2012-01-22 01:44:54.000 022 12552.50 6.10 54949.85 88888.00 2012-01-22 01:44:54.125 022 12552.48 6.10 54949.88 88888.00 2012-01-22 01:44:54.250 022 12552.40 6.10 54949.90 88888.00 2012-01-22 01:44:54.375 022 12552.40 6.10 54949.90 88888.00 2012-01-22 01:44:54.500 022 12552.40 6.12 54949.88 88888.00 2012-01-22 01:44:54.625 022 12552.40 6.10 54949.85 88888.00 2012-01-22 01:44:54.750 022 12552.33 6.10 54949.85 88888.00 2012-01-22 01:44:54.875 022 12552.27 6.10 54949.88 88888.00 2012-01-22 01:44:55.000 022 12552.33 6.12 54949.85 88888.00 2012-01-22 01:44:55.125 022 12552.35 6.15 54949.90 88888.00 2012-01-22 01:44:55.250 022 12552.40 6.12 54949.90 88888.00 2012-01-22 01:44:55.375 022 12552.42 6.15 54949.90 88888.00 2012-01-22 01:44:55.500 022 12552.33 6.15 54949.85 88888.00 2012-01-22 01:44:55.625 022 12552.33 6.15 54949.82 88888.00 2012-01-22 01:44:55.750 022 12552.35 6.15 54949.82 88888.00 2012-01-22 01:44:55.875 022 12552.40 6.15 54949.82 88888.00 2012-01-22 01:44:56.000 022 12552.42 6.15 54949.80 88888.00 2012-01-22 01:44:56.125 022 12552.40 6.12 54949.82 88888.00 2012-01-22 01:44:56.250 022 12552.35 6.10 54949.85 88888.00 2012-01-22 01:44:56.375 022 12552.35 6.17 54949.85 88888.00 2012-01-22 01:44:56.500 022 12552.30 6.17 54949.85 88888.00 2012-01-22 01:44:56.625 022 12552.33 6.17 54949.85 88888.00 2012-01-22 01:44:56.750 022 12552.33 6.15 54949.85 88888.00 2012-01-22 01:44:56.875 022 12552.33 6.17 54949.85 88888.00 2012-01-22 01:44:57.000 022 12552.35 6.17 54949.82 88888.00 2012-01-22 01:44:57.125 022 12552.33 6.15 54949.82 88888.00 2012-01-22 01:44:57.250 022 12552.25 6.15 54949.85 88888.00 2012-01-22 01:44:57.375 022 12552.25 6.17 54949.80 88888.00 2012-01-22 01:44:57.500 022 12552.33 6.17 54949.82 88888.00 2012-01-22 01:44:57.625 022 12552.27 6.15 54949.82 88888.00 2012-01-22 01:44:57.750 022 12552.30 6.17 54949.85 88888.00 2012-01-22 01:44:57.875 022 12552.30 6.17 54949.82 88888.00 2012-01-22 01:44:58.000 022 12552.30 6.12 54949.82 88888.00 2012-01-22 01:44:58.125 022 12552.33 6.15 54949.80 88888.00 2012-01-22 01:44:58.250 022 12552.33 6.17 54949.82 88888.00 2012-01-22 01:44:58.375 022 12552.30 6.17 54949.82 88888.00 2012-01-22 01:44:58.500 022 12552.30 6.15 54949.80 88888.00 2012-01-22 01:44:58.625 022 12552.38 6.15 54949.80 88888.00 2012-01-22 01:44:58.750 022 12552.40 6.17 54949.80 88888.00 2012-01-22 01:44:58.875 022 12552.38 6.17 54949.80 88888.00 2012-01-22 01:44:59.000 022 12552.33 6.17 54949.78 88888.00 2012-01-22 01:44:59.125 022 12552.33 6.17 54949.82 88888.00 2012-01-22 01:44:59.250 022 12552.33 6.17 54949.85 88888.00 2012-01-22 01:44:59.375 022 12552.35 6.20 54949.85 88888.00 2012-01-22 01:44:59.500 022 12552.35 6.20 54949.80 88888.00 2012-01-22 01:44:59.625 022 12552.33 6.20 54949.80 88888.00 2012-01-22 01:44:59.750 022 12552.30 6.20 54949.80 88888.00 2012-01-22 01:44:59.875 022 12552.27 6.20 54949.80 88888.00 2012-01-22 01:45:00.000 022 12552.30 6.17 54949.80 88888.00 2012-01-22 01:45:00.125 022 12552.25 6.20 54949.80 88888.00 2012-01-22 01:45:00.250 022 12552.20 6.20 54949.80 88888.00 2012-01-22 01:45:00.375 022 12552.23 6.20 54949.78 88888.00 2012-01-22 01:45:00.500 022 12552.23 6.17 54949.80 88888.00 2012-01-22 01:45:00.625 022 12552.15 6.20 54949.82 88888.00 2012-01-22 01:45:00.750 022 12552.12 6.22 54949.80 88888.00 2012-01-22 01:45:00.875 022 12552.12 6.20 54949.80 88888.00 2012-01-22 01:45:01.000 022 12552.20 6.22 54949.78 88888.00 2012-01-22 01:45:01.125 022 12552.30 6.22 54949.78 88888.00 2012-01-22 01:45:01.250 022 12552.27 6.20 54949.80 88888.00 2012-01-22 01:45:01.375 022 12552.30 6.22 54949.80 88888.00 2012-01-22 01:45:01.500 022 12552.23 6.22 54949.80 88888.00 2012-01-22 01:45:01.625 022 12552.17 6.20 54949.78 88888.00 2012-01-22 01:45:01.750 022 12552.17 6.20 54949.78 88888.00 2012-01-22 01:45:01.875 022 12552.23 6.20 54949.78 88888.00 2012-01-22 01:45:02.000 022 12552.20 6.22 54949.78 88888.00 2012-01-22 01:45:02.125 022 12552.20 6.22 54949.80 88888.00 2012-01-22 01:45:02.250 022 12552.17 6.22 54949.78 88888.00 2012-01-22 01:45:02.375 022 12552.17 6.25 54949.78 88888.00 2012-01-22 01:45:02.500 022 12552.15 6.25 54949.78 88888.00 2012-01-22 01:45:02.625 022 12552.10 6.25 54949.78 88888.00 2012-01-22 01:45:02.750 022 12552.08 6.25 54949.82 88888.00 2012-01-22 01:45:02.875 022 12552.12 6.25 54949.82 88888.00 2012-01-22 01:45:03.000 022 12552.15 6.28 54949.78 88888.00 2012-01-22 01:45:03.125 022 12552.15 6.25 54949.78 88888.00 2012-01-22 01:45:03.250 022 12552.17 6.28 54949.80 88888.00 2012-01-22 01:45:03.375 022 12552.25 6.30 54949.80 88888.00 2012-01-22 01:45:03.500 022 12552.23 6.28 54949.80 88888.00 2012-01-22 01:45:03.625 022 12552.25 6.25 54949.75 88888.00 2012-01-22 01:45:03.750 022 12552.27 6.22 54949.72 88888.00 2012-01-22 01:45:03.875 022 12552.27 6.22 54949.78 88888.00 2012-01-22 01:45:04.000 022 12552.27 6.22 54949.78 88888.00 2012-01-22 01:45:04.125 022 12552.25 6.25 54949.78 88888.00 2012-01-22 01:45:04.250 022 12552.17 6.22 54949.75 88888.00 2012-01-22 01:45:04.375 022 12552.20 6.22 54949.72 88888.00 2012-01-22 01:45:04.500 022 12552.27 6.28 54949.75 88888.00 2012-01-22 01:45:04.625 022 12552.33 6.28 54949.75 88888.00 2012-01-22 01:45:04.750 022 12552.30 6.28 54949.75 88888.00 2012-01-22 01:45:04.875 022 12552.23 6.28 54949.75 88888.00 2012-01-22 01:45:05.000 022 12552.20 6.25 54949.70 88888.00 2012-01-22 01:45:05.125 022 12552.23 6.28 54949.72 88888.00 2012-01-22 01:45:05.250 022 12552.17 6.25 54949.75 88888.00 2012-01-22 01:45:05.375 022 12552.17 6.30 54949.72 88888.00 2012-01-22 01:45:05.500 022 12552.20 6.33 54949.72 88888.00 2012-01-22 01:45:05.625 022 12552.17 6.33 54949.72 88888.00 2012-01-22 01:45:05.750 022 12552.15 6.30 54949.75 88888.00 2012-01-22 01:45:05.875 022 12552.15 6.33 54949.72 88888.00 2012-01-22 01:45:06.000 022 12552.23 6.30 54949.72 88888.00 2012-01-22 01:45:06.125 022 12552.20 6.30 54949.75 88888.00 2012-01-22 01:45:06.250 022 12552.10 6.28 54949.75 88888.00 2012-01-22 01:45:06.375 022 12552.15 6.33 54949.75 88888.00 2012-01-22 01:45:06.500 022 12552.12 6.30 54949.72 88888.00 2012-01-22 01:45:06.625 022 12552.08 6.30 54949.75 88888.00 2012-01-22 01:45:06.750 022 12552.10 6.30 54949.72 88888.00 2012-01-22 01:45:06.875 022 12552.08 6.30 54949.72 88888.00 2012-01-22 01:45:07.000 022 12552.08 6.28 54949.70 88888.00 2012-01-22 01:45:07.125 022 12552.12 6.33 54949.72 88888.00 2012-01-22 01:45:07.250 022 12552.10 6.30 54949.72 88888.00 2012-01-22 01:45:07.375 022 12552.12 6.28 54949.72 88888.00 2012-01-22 01:45:07.500 022 12552.12 6.30 54949.72 88888.00 2012-01-22 01:45:07.625 022 12552.08 6.30 54949.72 88888.00 2012-01-22 01:45:07.750 022 12552.05 6.35 54949.72 88888.00 2012-01-22 01:45:07.875 022 12552.12 6.33 54949.70 88888.00 2012-01-22 01:45:08.000 022 12552.17 6.30 54949.70 88888.00 2012-01-22 01:45:08.125 022 12552.17 6.28 54949.72 88888.00 2012-01-22 01:45:08.250 022 12552.10 6.28 54949.75 88888.00 2012-01-22 01:45:08.375 022 12552.10 6.33 54949.72 88888.00 2012-01-22 01:45:08.500 022 12552.10 6.33 54949.72 88888.00 2012-01-22 01:45:08.625 022 12552.15 6.33 54949.72 88888.00 2012-01-22 01:45:08.750 022 12552.15 6.35 54949.72 88888.00 2012-01-22 01:45:08.875 022 12552.15 6.35 54949.70 88888.00 2012-01-22 01:45:09.000 022 12552.20 6.30 54949.68 88888.00 2012-01-22 01:45:09.125 022 12552.20 6.30 54949.68 88888.00 2012-01-22 01:45:09.250 022 12552.10 6.33 54949.70 88888.00 2012-01-22 01:45:09.375 022 12552.17 6.35 54949.70 88888.00 2012-01-22 01:45:09.500 022 12552.17 6.35 54949.72 88888.00 2012-01-22 01:45:09.625 022 12552.12 6.33 54949.72 88888.00 2012-01-22 01:45:09.750 022 12552.08 6.35 54949.72 88888.00 2012-01-22 01:45:09.875 022 12552.05 6.35 54949.72 88888.00 2012-01-22 01:45:10.000 022 12552.00 6.35 54949.70 88888.00 2012-01-22 01:45:10.125 022 12552.00 6.35 54949.68 88888.00 2012-01-22 01:45:10.250 022 12551.98 6.33 54949.70 88888.00 2012-01-22 01:45:10.375 022 12552.08 6.38 54949.68 88888.00 2012-01-22 01:45:10.500 022 12552.15 6.38 54949.68 88888.00 2012-01-22 01:45:10.625 022 12552.10 6.35 54949.68 88888.00 2012-01-22 01:45:10.750 022 12552.08 6.35 54949.70 88888.00 2012-01-22 01:45:10.875 022 12552.05 6.38 54949.68 88888.00 2012-01-22 01:45:11.000 022 12552.00 6.35 54949.68 88888.00 2012-01-22 01:45:11.125 022 12551.98 6.35 54949.70 88888.00 2012-01-22 01:45:11.250 022 12552.00 6.35 54949.68 88888.00 2012-01-22 01:45:11.375 022 12552.05 6.38 54949.70 88888.00 2012-01-22 01:45:11.500 022 12552.00 6.40 54949.68 88888.00 2012-01-22 01:45:11.625 022 12551.98 6.40 54949.68 88888.00 2012-01-22 01:45:11.750 022 12551.98 6.35 54949.65 88888.00 2012-01-22 01:45:11.875 022 12552.02 6.35 54949.65 88888.00 2012-01-22 01:45:12.000 022 12552.02 6.35 54949.65 88888.00 2012-01-22 01:45:12.125 022 12551.95 6.38 54949.68 88888.00 2012-01-22 01:45:12.250 022 12551.83 6.35 54949.65 88888.00 2012-01-22 01:45:12.375 022 12551.88 6.35 54949.68 88888.00 2012-01-22 01:45:12.500 022 12551.88 6.38 54949.70 88888.00 2012-01-22 01:45:12.625 022 12551.92 6.40 54949.68 88888.00 2012-01-22 01:45:12.750 022 12551.95 6.38 54949.65 88888.00 2012-01-22 01:45:12.875 022 12551.98 6.38 54949.68 88888.00 2012-01-22 01:45:13.000 022 12552.02 6.38 54949.65 88888.00 2012-01-22 01:45:13.125 022 12551.98 6.40 54949.68 88888.00 2012-01-22 01:45:13.250 022 12551.88 6.40 54949.68 88888.00 2012-01-22 01:45:13.375 022 12551.90 6.40 54949.68 88888.00 2012-01-22 01:45:13.500 022 12551.90 6.40 54949.65 88888.00 2012-01-22 01:45:13.625 022 12551.92 6.40 54949.65 88888.00 2012-01-22 01:45:13.750 022 12551.95 6.40 54949.65 88888.00 2012-01-22 01:45:13.875 022 12551.90 6.40 54949.68 88888.00 2012-01-22 01:45:14.000 022 12551.85 6.40 54949.68 88888.00 2012-01-22 01:45:14.125 022 12551.88 6.40 54949.68 88888.00 2012-01-22 01:45:14.250 022 12551.90 6.40 54949.70 88888.00 2012-01-22 01:45:14.375 022 12551.98 6.42 54949.65 88888.00 2012-01-22 01:45:14.500 022 12552.00 6.42 54949.65 88888.00 2012-01-22 01:45:14.625 022 12552.00 6.40 54949.62 88888.00 2012-01-22 01:45:14.750 022 12551.95 6.40 54949.65 88888.00 2012-01-22 01:45:14.875 022 12551.98 6.38 54949.65 88888.00 2012-01-22 01:45:15.000 022 12551.98 6.40 54949.65 88888.00 2012-01-22 01:45:15.125 022 12551.92 6.42 54949.65 88888.00 2012-01-22 01:45:15.250 022 12551.88 6.42 54949.65 88888.00 2012-01-22 01:45:15.375 022 12551.92 6.42 54949.65 88888.00 2012-01-22 01:45:15.500 022 12551.88 6.42 54949.65 88888.00 2012-01-22 01:45:15.625 022 12551.90 6.42 54949.62 88888.00 2012-01-22 01:45:15.750 022 12551.95 6.42 54949.65 88888.00 2012-01-22 01:45:15.875 022 12552.00 6.40 54949.65 88888.00 2012-01-22 01:45:16.000 022 12552.02 6.40 54949.65 88888.00 2012-01-22 01:45:16.125 022 12551.98 6.40 54949.65 88888.00 2012-01-22 01:45:16.250 022 12551.83 6.38 54949.62 88888.00 2012-01-22 01:45:16.375 022 12551.80 6.40 54949.65 88888.00 2012-01-22 01:45:16.500 022 12551.88 6.42 54949.65 88888.00 2012-01-22 01:45:16.625 022 12551.95 6.42 54949.68 88888.00 2012-01-22 01:45:16.750 022 12552.05 6.42 54949.62 88888.00 2012-01-22 01:45:16.875 022 12552.02 6.40 54949.60 88888.00 2012-01-22 01:45:17.000 022 12552.02 6.42 54949.60 88888.00 2012-01-22 01:45:17.125 022 12552.02 6.45 54949.62 88888.00 2012-01-22 01:45:17.250 022 12551.95 6.42 54949.62 88888.00 2012-01-22 01:45:17.375 022 12552.00 6.42 54949.62 88888.00 2012-01-22 01:45:17.500 022 12551.98 6.42 54949.60 88888.00 2012-01-22 01:45:17.625 022 12551.85 6.42 54949.60 88888.00 2012-01-22 01:45:17.750 022 12551.83 6.45 54949.60 88888.00 2012-01-22 01:45:17.875 022 12551.90 6.45 54949.62 88888.00 2012-01-22 01:45:18.000 022 12551.92 6.45 54949.57 88888.00 2012-01-22 01:45:18.125 022 12551.88 6.47 54949.60 88888.00 2012-01-22 01:45:18.250 022 12551.75 6.42 54949.62 88888.00 2012-01-22 01:45:18.375 022 12551.70 6.40 54949.60 88888.00 2012-01-22 01:45:18.500 022 12551.77 6.42 54949.60 88888.00 2012-01-22 01:45:18.625 022 12551.92 6.45 54949.60 88888.00 2012-01-22 01:45:18.750 022 12551.88 6.45 54949.60 88888.00 2012-01-22 01:45:18.875 022 12551.80 6.47 54949.60 88888.00 2012-01-22 01:45:19.000 022 12551.85 6.47 54949.60 88888.00 2012-01-22 01:45:19.125 022 12551.83 6.47 54949.57 88888.00 2012-01-22 01:45:19.250 022 12551.75 6.45 54949.57 88888.00 2012-01-22 01:45:19.375 022 12551.83 6.47 54949.60 88888.00 2012-01-22 01:45:19.500 022 12551.85 6.50 54949.60 88888.00 2012-01-22 01:45:19.625 022 12551.83 6.50 54949.62 88888.00 2012-01-22 01:45:19.750 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:45:19.875 022 12551.73 6.53 54949.62 88888.00 2012-01-22 01:45:20.000 022 12551.85 6.50 54949.60 88888.00 2012-01-22 01:45:20.125 022 12551.90 6.50 54949.57 88888.00 2012-01-22 01:45:20.250 022 12551.83 6.47 54949.57 88888.00 2012-01-22 01:45:20.375 022 12551.77 6.47 54949.57 88888.00 2012-01-22 01:45:20.500 022 12551.77 6.47 54949.60 88888.00 2012-01-22 01:45:20.625 022 12551.88 6.47 54949.60 88888.00 2012-01-22 01:45:20.750 022 12551.90 6.50 54949.60 88888.00 2012-01-22 01:45:20.875 022 12551.88 6.53 54949.60 88888.00 2012-01-22 01:45:21.000 022 12551.83 6.47 54949.57 88888.00 2012-01-22 01:45:21.125 022 12551.85 6.47 54949.57 88888.00 2012-01-22 01:45:21.250 022 12551.88 6.53 54949.62 88888.00 2012-01-22 01:45:21.375 022 12551.88 6.53 54949.60 88888.00 2012-01-22 01:45:21.500 022 12551.80 6.50 54949.60 88888.00 2012-01-22 01:45:21.625 022 12551.83 6.47 54949.57 88888.00 2012-01-22 01:45:21.750 022 12551.80 6.47 54949.60 88888.00 2012-01-22 01:45:21.875 022 12551.80 6.50 54949.60 88888.00 2012-01-22 01:45:22.000 022 12551.83 6.50 54949.57 88888.00 2012-01-22 01:45:22.125 022 12551.85 6.47 54949.60 88888.00 2012-01-22 01:45:22.250 022 12551.80 6.47 54949.57 88888.00 2012-01-22 01:45:22.375 022 12551.88 6.47 54949.57 88888.00 2012-01-22 01:45:22.500 022 12551.88 6.50 54949.57 88888.00 2012-01-22 01:45:22.625 022 12551.88 6.50 54949.55 88888.00 2012-01-22 01:45:22.750 022 12551.83 6.53 54949.57 88888.00 2012-01-22 01:45:22.875 022 12551.85 6.55 54949.57 88888.00 2012-01-22 01:45:23.000 022 12551.88 6.55 54949.57 88888.00 2012-01-22 01:45:23.125 022 12551.77 6.53 54949.57 88888.00 2012-01-22 01:45:23.250 022 12551.77 6.50 54949.57 88888.00 2012-01-22 01:45:23.375 022 12551.83 6.50 54949.57 88888.00 2012-01-22 01:45:23.500 022 12551.75 6.50 54949.57 88888.00 2012-01-22 01:45:23.625 022 12551.70 6.53 54949.57 88888.00 2012-01-22 01:45:23.750 022 12551.73 6.55 54949.53 88888.00 2012-01-22 01:45:23.875 022 12551.70 6.55 54949.55 88888.00 2012-01-22 01:45:24.000 022 12551.70 6.53 54949.55 88888.00 2012-01-22 01:45:24.125 022 12551.67 6.53 54949.57 88888.00 2012-01-22 01:45:24.250 022 12551.75 6.53 54949.55 88888.00 2012-01-22 01:45:24.375 022 12551.73 6.53 54949.57 88888.00 2012-01-22 01:45:24.500 022 12551.67 6.53 54949.60 88888.00 2012-01-22 01:45:24.625 022 12551.73 6.53 54949.57 88888.00 2012-01-22 01:45:24.750 022 12551.67 6.55 54949.55 88888.00 2012-01-22 01:45:24.875 022 12551.65 6.55 54949.57 88888.00 2012-01-22 01:45:25.000 022 12551.70 6.55 54949.55 88888.00 2012-01-22 01:45:25.125 022 12551.70 6.58 54949.57 88888.00 2012-01-22 01:45:25.250 022 12551.73 6.58 54949.57 88888.00 2012-01-22 01:45:25.375 022 12551.80 6.58 54949.57 88888.00 2012-01-22 01:45:25.500 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:45:25.625 022 12551.73 6.58 54949.55 88888.00 2012-01-22 01:45:25.750 022 12551.77 6.58 54949.57 88888.00 2012-01-22 01:45:25.875 022 12551.77 6.60 54949.57 88888.00 2012-01-22 01:45:26.000 022 12551.77 6.60 54949.55 88888.00 2012-01-22 01:45:26.125 022 12551.75 6.58 54949.53 88888.00 2012-01-22 01:45:26.250 022 12551.67 6.55 54949.55 88888.00 2012-01-22 01:45:26.375 022 12551.73 6.58 54949.55 88888.00 2012-01-22 01:45:26.500 022 12551.73 6.58 54949.53 88888.00 2012-01-22 01:45:26.625 022 12551.75 6.55 54949.55 88888.00 2012-01-22 01:45:26.750 022 12551.73 6.55 54949.55 88888.00 2012-01-22 01:45:26.875 022 12551.80 6.58 54949.53 88888.00 2012-01-22 01:45:27.000 022 12551.75 6.55 54949.53 88888.00 2012-01-22 01:45:27.125 022 12551.73 6.58 54949.55 88888.00 2012-01-22 01:45:27.250 022 12551.70 6.55 54949.53 88888.00 2012-01-22 01:45:27.375 022 12551.75 6.55 54949.53 88888.00 2012-01-22 01:45:27.500 022 12551.80 6.58 54949.53 88888.00 2012-01-22 01:45:27.625 022 12551.75 6.58 54949.55 88888.00 2012-01-22 01:45:27.750 022 12551.75 6.58 54949.55 88888.00 2012-01-22 01:45:27.875 022 12551.77 6.58 54949.53 88888.00 2012-01-22 01:45:28.000 022 12551.80 6.60 54949.53 88888.00 2012-01-22 01:45:28.125 022 12551.75 6.60 54949.57 88888.00 2012-01-22 01:45:28.250 022 12551.70 6.58 54949.55 88888.00 2012-01-22 01:45:28.375 022 12551.70 6.58 54949.53 88888.00 2012-01-22 01:45:28.500 022 12551.67 6.62 54949.55 88888.00 2012-01-22 01:45:28.625 022 12551.70 6.62 54949.55 88888.00 2012-01-22 01:45:28.750 022 12551.73 6.65 54949.53 88888.00 2012-01-22 01:45:28.875 022 12551.80 6.60 54949.55 88888.00 2012-01-22 01:45:29.000 022 12551.77 6.62 54949.53 88888.00 2012-01-22 01:45:29.125 022 12551.70 6.62 54949.55 88888.00 2012-01-22 01:45:29.250 022 12551.73 6.62 54949.53 88888.00 2012-01-22 01:45:29.375 022 12551.75 6.62 54949.55 88888.00 2012-01-22 01:45:29.500 022 12551.77 6.60 54949.55 88888.00 2012-01-22 01:45:29.625 022 12551.77 6.60 54949.55 88888.00 2012-01-22 01:45:29.750 022 12551.70 6.60 54949.55 88888.00 2012-01-22 01:45:29.875 022 12551.67 6.60 54949.55 88888.00 2012-01-22 01:45:30.000 022 12551.70 6.58 54949.53 88888.00 2012-01-22 01:45:30.125 022 12551.77 6.60 54949.53 88888.00 2012-01-22 01:45:30.250 022 12551.80 6.65 54949.57 88888.00 2012-01-22 01:45:30.375 022 12551.83 6.62 54949.55 88888.00 2012-01-22 01:45:30.500 022 12551.77 6.60 54949.55 88888.00 2012-01-22 01:45:30.625 022 12551.73 6.60 54949.55 88888.00 2012-01-22 01:45:30.750 022 12551.67 6.62 54949.55 88888.00 2012-01-22 01:45:30.875 022 12551.67 6.62 54949.55 88888.00 2012-01-22 01:45:31.000 022 12551.73 6.60 54949.53 88888.00 2012-01-22 01:45:31.125 022 12551.80 6.58 54949.53 88888.00 2012-01-22 01:45:31.250 022 12551.75 6.58 54949.53 88888.00 2012-01-22 01:45:31.375 022 12551.75 6.62 54949.53 88888.00 2012-01-22 01:45:31.500 022 12551.75 6.62 54949.53 88888.00 2012-01-22 01:45:31.625 022 12551.75 6.62 54949.55 88888.00 2012-01-22 01:45:31.750 022 12551.70 6.62 54949.55 88888.00 2012-01-22 01:45:31.875 022 12551.73 6.62 54949.53 88888.00 2012-01-22 01:45:32.000 022 12551.75 6.62 54949.50 88888.00 2012-01-22 01:45:32.125 022 12551.77 6.62 54949.55 88888.00 2012-01-22 01:45:32.250 022 12551.73 6.65 54949.55 88888.00 2012-01-22 01:45:32.375 022 12551.77 6.60 54949.55 88888.00 2012-01-22 01:45:32.500 022 12551.80 6.62 54949.53 88888.00 2012-01-22 01:45:32.625 022 12551.80 6.62 54949.55 88888.00 2012-01-22 01:45:32.750 022 12551.75 6.62 54949.55 88888.00 2012-01-22 01:45:32.875 022 12551.73 6.60 54949.55 88888.00 2012-01-22 01:45:33.000 022 12551.70 6.62 54949.53 88888.00 2012-01-22 01:45:33.125 022 12551.77 6.62 54949.57 88888.00 2012-01-22 01:45:33.250 022 12551.75 6.65 54949.55 88888.00 2012-01-22 01:45:33.375 022 12551.75 6.65 54949.55 88888.00 2012-01-22 01:45:33.500 022 12551.77 6.62 54949.55 88888.00 2012-01-22 01:45:33.625 022 12551.75 6.62 54949.55 88888.00 2012-01-22 01:45:33.750 022 12551.70 6.60 54949.55 88888.00 2012-01-22 01:45:33.875 022 12551.73 6.60 54949.53 88888.00 2012-01-22 01:45:34.000 022 12551.73 6.65 54949.53 88888.00 2012-01-22 01:45:34.125 022 12551.67 6.65 54949.55 88888.00 2012-01-22 01:45:34.250 022 12551.73 6.65 54949.55 88888.00 2012-01-22 01:45:34.375 022 12551.83 6.65 54949.53 88888.00 2012-01-22 01:45:34.500 022 12551.75 6.65 54949.55 88888.00 2012-01-22 01:45:34.625 022 12551.75 6.62 54949.57 88888.00 2012-01-22 01:45:34.750 022 12551.73 6.62 54949.55 88888.00 2012-01-22 01:45:34.875 022 12551.65 6.65 54949.55 88888.00 2012-01-22 01:45:35.000 022 12551.65 6.65 54949.53 88888.00 2012-01-22 01:45:35.125 022 12551.70 6.67 54949.55 88888.00 2012-01-22 01:45:35.250 022 12551.67 6.65 54949.55 88888.00 2012-01-22 01:45:35.375 022 12551.70 6.65 54949.53 88888.00 2012-01-22 01:45:35.500 022 12551.65 6.65 54949.57 88888.00 2012-01-22 01:45:35.625 022 12551.75 6.65 54949.57 88888.00 2012-01-22 01:45:35.750 022 12551.80 6.62 54949.55 88888.00 2012-01-22 01:45:35.875 022 12551.80 6.62 54949.55 88888.00 2012-01-22 01:45:36.000 022 12551.80 6.62 54949.55 88888.00 2012-01-22 01:45:36.125 022 12551.77 6.65 54949.57 88888.00 2012-01-22 01:45:36.250 022 12551.77 6.60 54949.55 88888.00 2012-01-22 01:45:36.375 022 12551.83 6.65 54949.55 88888.00 2012-01-22 01:45:36.500 022 12551.83 6.67 54949.53 88888.00 2012-01-22 01:45:36.625 022 12551.77 6.67 54949.55 88888.00 2012-01-22 01:45:36.750 022 12551.73 6.65 54949.57 88888.00 2012-01-22 01:45:36.875 022 12551.77 6.65 54949.55 88888.00 2012-01-22 01:45:37.000 022 12551.83 6.65 54949.53 88888.00 2012-01-22 01:45:37.125 022 12551.85 6.67 54949.53 88888.00 2012-01-22 01:45:37.250 022 12551.83 6.65 54949.53 88888.00 2012-01-22 01:45:37.375 022 12551.80 6.65 54949.55 88888.00 2012-01-22 01:45:37.500 022 12551.77 6.67 54949.55 88888.00 2012-01-22 01:45:37.625 022 12551.77 6.67 54949.55 88888.00 2012-01-22 01:45:37.750 022 12551.80 6.67 54949.55 88888.00 2012-01-22 01:45:37.875 022 12551.77 6.62 54949.53 88888.00 2012-01-22 01:45:38.000 022 12551.77 6.65 54949.53 88888.00 2012-01-22 01:45:38.125 022 12551.65 6.65 54949.55 88888.00 2012-01-22 01:45:38.250 022 12551.60 6.62 54949.55 88888.00 2012-01-22 01:45:38.375 022 12551.67 6.65 54949.53 88888.00 2012-01-22 01:45:38.500 022 12551.73 6.67 54949.55 88888.00 2012-01-22 01:45:38.625 022 12551.75 6.67 54949.55 88888.00 2012-01-22 01:45:38.750 022 12551.75 6.65 54949.53 88888.00 2012-01-22 01:45:38.875 022 12551.73 6.65 54949.53 88888.00 2012-01-22 01:45:39.000 022 12551.73 6.67 54949.55 88888.00 2012-01-22 01:45:39.125 022 12551.67 6.67 54949.55 88888.00 2012-01-22 01:45:39.250 022 12551.65 6.65 54949.53 88888.00 2012-01-22 01:45:39.375 022 12551.65 6.65 54949.53 88888.00 2012-01-22 01:45:39.500 022 12551.65 6.70 54949.53 88888.00 2012-01-22 01:45:39.625 022 12551.70 6.67 54949.53 88888.00 2012-01-22 01:45:39.750 022 12551.73 6.65 54949.53 88888.00 2012-01-22 01:45:39.875 022 12551.73 6.65 54949.53 88888.00 2012-01-22 01:45:40.000 022 12551.73 6.65 54949.50 88888.00 2012-01-22 01:45:40.125 022 12551.70 6.67 54949.53 88888.00 2012-01-22 01:45:40.250 022 12551.65 6.62 54949.53 88888.00 2012-01-22 01:45:40.375 022 12551.70 6.67 54949.53 88888.00 2012-01-22 01:45:40.500 022 12551.70 6.70 54949.55 88888.00 2012-01-22 01:45:40.625 022 12551.67 6.67 54949.55 88888.00 2012-01-22 01:45:40.750 022 12551.73 6.65 54949.55 88888.00 2012-01-22 01:45:40.875 022 12551.73 6.67 54949.53 88888.00 2012-01-22 01:45:41.000 022 12551.70 6.67 54949.50 88888.00 2012-01-22 01:45:41.125 022 12551.70 6.70 54949.53 88888.00 2012-01-22 01:45:41.250 022 12551.67 6.70 54949.55 88888.00 2012-01-22 01:45:41.375 022 12551.67 6.70 54949.53 88888.00 2012-01-22 01:45:41.500 022 12551.60 6.67 54949.53 88888.00 2012-01-22 01:45:41.625 022 12551.62 6.67 54949.53 88888.00 2012-01-22 01:45:41.750 022 12551.67 6.70 54949.53 88888.00 2012-01-22 01:45:41.875 022 12551.67 6.70 54949.55 88888.00 2012-01-22 01:45:42.000 022 12551.70 6.67 54949.55 88888.00 2012-01-22 01:45:42.125 022 12551.75 6.65 54949.55 88888.00 2012-01-22 01:45:42.250 022 12551.67 6.62 54949.55 88888.00 2012-01-22 01:45:42.375 022 12551.65 6.65 54949.55 88888.00 2012-01-22 01:45:42.500 022 12551.73 6.65 54949.53 88888.00 2012-01-22 01:45:42.625 022 12551.75 6.65 54949.55 88888.00 2012-01-22 01:45:42.750 022 12551.77 6.67 54949.57 88888.00 2012-01-22 01:45:42.875 022 12551.80 6.70 54949.57 88888.00 2012-01-22 01:45:43.000 022 12551.75 6.65 54949.57 88888.00 2012-01-22 01:45:43.125 022 12551.62 6.60 54949.53 88888.00 2012-01-22 01:45:43.250 022 12551.58 6.60 54949.55 88888.00 2012-01-22 01:45:43.375 022 12551.65 6.65 54949.55 88888.00 2012-01-22 01:45:43.500 022 12551.67 6.65 54949.53 88888.00 2012-01-22 01:45:43.625 022 12551.67 6.62 54949.53 88888.00 2012-01-22 01:45:43.750 022 12551.67 6.62 54949.53 88888.00 2012-01-22 01:45:43.875 022 12551.67 6.65 54949.53 88888.00 2012-01-22 01:45:44.000 022 12551.65 6.65 54949.53 88888.00 2012-01-22 01:45:44.125 022 12551.62 6.65 54949.53 88888.00 2012-01-22 01:45:44.250 022 12551.55 6.65 54949.50 88888.00 2012-01-22 01:45:44.375 022 12551.62 6.65 54949.50 88888.00 2012-01-22 01:45:44.500 022 12551.60 6.62 54949.53 88888.00 2012-01-22 01:45:44.625 022 12551.58 6.62 54949.53 88888.00 2012-01-22 01:45:44.750 022 12551.58 6.67 54949.55 88888.00 2012-01-22 01:45:44.875 022 12551.65 6.67 54949.53 88888.00 2012-01-22 01:45:45.000 022 12551.70 6.67 54949.55 88888.00 2012-01-22 01:45:45.125 022 12551.70 6.67 54949.55 88888.00 2012-01-22 01:45:45.250 022 12551.70 6.67 54949.55 88888.00 2012-01-22 01:45:45.375 022 12551.73 6.67 54949.55 88888.00 2012-01-22 01:45:45.500 022 12551.70 6.65 54949.55 88888.00 2012-01-22 01:45:45.625 022 12551.67 6.65 54949.55 88888.00 2012-01-22 01:45:45.750 022 12551.70 6.67 54949.57 88888.00 2012-01-22 01:45:45.875 022 12551.73 6.67 54949.55 88888.00 2012-01-22 01:45:46.000 022 12551.70 6.65 54949.53 88888.00 2012-01-22 01:45:46.125 022 12551.62 6.65 54949.55 88888.00 2012-01-22 01:45:46.250 022 12551.58 6.65 54949.55 88888.00 2012-01-22 01:45:46.375 022 12551.62 6.70 54949.55 88888.00 2012-01-22 01:45:46.500 022 12551.65 6.70 54949.55 88888.00 2012-01-22 01:45:46.625 022 12551.62 6.67 54949.55 88888.00 2012-01-22 01:45:46.750 022 12551.65 6.65 54949.55 88888.00 2012-01-22 01:45:46.875 022 12551.70 6.65 54949.53 88888.00 2012-01-22 01:45:47.000 022 12551.73 6.65 54949.53 88888.00 2012-01-22 01:45:47.125 022 12551.70 6.67 54949.55 88888.00 2012-01-22 01:45:47.250 022 12551.62 6.67 54949.57 88888.00 2012-01-22 01:45:47.375 022 12551.65 6.65 54949.57 88888.00 2012-01-22 01:45:47.500 022 12551.67 6.62 54949.55 88888.00 2012-01-22 01:45:47.625 022 12551.73 6.62 54949.55 88888.00 2012-01-22 01:45:47.750 022 12551.75 6.65 54949.57 88888.00 2012-01-22 01:45:47.875 022 12551.80 6.62 54949.55 88888.00 2012-01-22 01:45:48.000 022 12551.73 6.62 54949.55 88888.00 2012-01-22 01:45:48.125 022 12551.73 6.62 54949.57 88888.00 2012-01-22 01:45:48.250 022 12551.67 6.65 54949.55 88888.00 2012-01-22 01:45:48.375 022 12551.70 6.65 54949.55 88888.00 2012-01-22 01:45:48.500 022 12551.75 6.65 54949.55 88888.00 2012-01-22 01:45:48.625 022 12551.75 6.65 54949.57 88888.00 2012-01-22 01:45:48.750 022 12551.75 6.65 54949.55 88888.00 2012-01-22 01:45:48.875 022 12551.65 6.65 54949.57 88888.00 2012-01-22 01:45:49.000 022 12551.62 6.67 54949.55 88888.00 2012-01-22 01:45:49.125 022 12551.67 6.65 54949.55 88888.00 2012-01-22 01:45:49.250 022 12551.62 6.62 54949.57 88888.00 2012-01-22 01:45:49.375 022 12551.67 6.65 54949.57 88888.00 2012-01-22 01:45:49.500 022 12551.67 6.62 54949.55 88888.00 2012-01-22 01:45:49.625 022 12551.65 6.62 54949.55 88888.00 2012-01-22 01:45:49.750 022 12551.60 6.65 54949.55 88888.00 2012-01-22 01:45:49.875 022 12551.62 6.67 54949.55 88888.00 2012-01-22 01:45:50.000 022 12551.62 6.65 54949.55 88888.00 2012-01-22 01:45:50.125 022 12551.65 6.62 54949.57 88888.00 2012-01-22 01:45:50.250 022 12551.65 6.62 54949.57 88888.00 2012-01-22 01:45:50.375 022 12551.70 6.65 54949.57 88888.00 2012-01-22 01:45:50.500 022 12551.65 6.65 54949.55 88888.00 2012-01-22 01:45:50.625 022 12551.67 6.65 54949.57 88888.00 2012-01-22 01:45:50.750 022 12551.65 6.65 54949.55 88888.00 2012-01-22 01:45:50.875 022 12551.58 6.67 54949.55 88888.00 2012-01-22 01:45:51.000 022 12551.62 6.65 54949.55 88888.00 2012-01-22 01:45:51.125 022 12551.80 6.62 54949.55 88888.00 2012-01-22 01:45:51.250 022 12551.80 6.65 54949.57 88888.00 2012-01-22 01:45:51.375 022 12551.75 6.62 54949.57 88888.00 2012-01-22 01:45:51.500 022 12551.70 6.60 54949.57 88888.00 2012-01-22 01:45:51.625 022 12551.73 6.65 54949.55 88888.00 2012-01-22 01:45:51.750 022 12551.65 6.65 54949.57 88888.00 2012-01-22 01:45:51.875 022 12551.70 6.65 54949.57 88888.00 2012-01-22 01:45:52.000 022 12551.73 6.62 54949.55 88888.00 2012-01-22 01:45:52.125 022 12551.67 6.62 54949.57 88888.00 2012-01-22 01:45:52.250 022 12551.70 6.62 54949.57 88888.00 2012-01-22 01:45:52.375 022 12551.75 6.62 54949.57 88888.00 2012-01-22 01:45:52.500 022 12551.75 6.60 54949.55 88888.00 2012-01-22 01:45:52.625 022 12551.67 6.60 54949.55 88888.00 2012-01-22 01:45:52.750 022 12551.70 6.58 54949.57 88888.00 2012-01-22 01:45:52.875 022 12551.67 6.62 54949.57 88888.00 2012-01-22 01:45:53.000 022 12551.65 6.62 54949.55 88888.00 2012-01-22 01:45:53.125 022 12551.73 6.65 54949.57 88888.00 2012-01-22 01:45:53.250 022 12551.75 6.65 54949.57 88888.00 2012-01-22 01:45:53.375 022 12551.75 6.62 54949.57 88888.00 2012-01-22 01:45:53.500 022 12551.75 6.65 54949.55 88888.00 2012-01-22 01:45:53.625 022 12551.77 6.65 54949.57 88888.00 2012-01-22 01:45:53.750 022 12551.77 6.65 54949.57 88888.00 2012-01-22 01:45:53.875 022 12551.80 6.62 54949.57 88888.00 2012-01-22 01:45:54.000 022 12551.70 6.62 54949.57 88888.00 2012-01-22 01:45:54.125 022 12551.73 6.62 54949.57 88888.00 2012-01-22 01:45:54.250 022 12551.73 6.62 54949.57 88888.00 2012-01-22 01:45:54.375 022 12551.75 6.62 54949.57 88888.00 2012-01-22 01:45:54.500 022 12551.70 6.62 54949.55 88888.00 2012-01-22 01:45:54.625 022 12551.70 6.65 54949.57 88888.00 2012-01-22 01:45:54.750 022 12551.65 6.65 54949.60 88888.00 2012-01-22 01:45:54.875 022 12551.65 6.60 54949.60 88888.00 2012-01-22 01:45:55.000 022 12551.70 6.60 54949.57 88888.00 2012-01-22 01:45:55.125 022 12551.70 6.58 54949.60 88888.00 2012-01-22 01:45:55.250 022 12551.67 6.60 54949.60 88888.00 2012-01-22 01:45:55.375 022 12551.73 6.62 54949.60 88888.00 2012-01-22 01:45:55.500 022 12551.70 6.60 54949.60 88888.00 2012-01-22 01:45:55.625 022 12551.67 6.65 54949.60 88888.00 2012-01-22 01:45:55.750 022 12551.65 6.65 54949.57 88888.00 2012-01-22 01:45:55.875 022 12551.73 6.62 54949.57 88888.00 2012-01-22 01:45:56.000 022 12551.70 6.60 54949.57 88888.00 2012-01-22 01:45:56.125 022 12551.77 6.62 54949.57 88888.00 2012-01-22 01:45:56.250 022 12551.77 6.58 54949.57 88888.00 2012-01-22 01:45:56.375 022 12551.70 6.60 54949.57 88888.00 2012-01-22 01:45:56.500 022 12551.67 6.60 54949.57 88888.00 2012-01-22 01:45:56.625 022 12551.62 6.60 54949.57 88888.00 2012-01-22 01:45:56.750 022 12551.67 6.60 54949.62 88888.00 2012-01-22 01:45:56.875 022 12551.75 6.62 54949.60 88888.00 2012-01-22 01:45:57.000 022 12551.73 6.62 54949.60 88888.00 2012-01-22 01:45:57.125 022 12551.65 6.60 54949.60 88888.00 2012-01-22 01:45:57.250 022 12551.60 6.60 54949.60 88888.00 2012-01-22 01:45:57.375 022 12551.62 6.60 54949.60 88888.00 2012-01-22 01:45:57.500 022 12551.65 6.65 54949.60 88888.00 2012-01-22 01:45:57.625 022 12551.65 6.62 54949.57 88888.00 2012-01-22 01:45:57.750 022 12551.73 6.60 54949.57 88888.00 2012-01-22 01:45:57.875 022 12551.67 6.60 54949.60 88888.00 2012-01-22 01:45:58.000 022 12551.65 6.60 54949.57 88888.00 2012-01-22 01:45:58.125 022 12551.67 6.60 54949.57 88888.00 2012-01-22 01:45:58.250 022 12551.62 6.58 54949.57 88888.00 2012-01-22 01:45:58.375 022 12551.65 6.60 54949.57 88888.00 2012-01-22 01:45:58.500 022 12551.65 6.60 54949.60 88888.00 2012-01-22 01:45:58.625 022 12551.60 6.62 54949.60 88888.00 2012-01-22 01:45:58.750 022 12551.60 6.58 54949.57 88888.00 2012-01-22 01:45:58.875 022 12551.62 6.55 54949.55 88888.00 2012-01-22 01:45:59.000 022 12551.62 6.53 54949.53 88888.00 2012-01-22 01:45:59.125 022 12551.67 6.55 54949.55 88888.00 2012-01-22 01:45:59.250 022 12551.70 6.58 54949.57 88888.00 2012-01-22 01:45:59.375 022 12551.73 6.60 54949.57 88888.00 2012-01-22 01:45:59.500 022 12551.75 6.58 54949.57 88888.00 2012-01-22 01:45:59.625 022 12551.80 6.58 54949.60 88888.00 2012-01-22 01:45:59.750 022 12551.73 6.60 54949.57 88888.00 2012-01-22 01:45:59.875 022 12551.65 6.58 54949.57 88888.00 2012-01-22 01:46:00.000 022 12551.62 6.58 54949.57 88888.00 2012-01-22 01:46:00.125 022 12551.62 6.55 54949.57 88888.00 2012-01-22 01:46:00.250 022 12551.65 6.55 54949.60 88888.00 2012-01-22 01:46:00.375 022 12551.67 6.58 54949.60 88888.00 2012-01-22 01:46:00.500 022 12551.67 6.58 54949.60 88888.00 2012-01-22 01:46:00.625 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:46:00.750 022 12551.67 6.53 54949.60 88888.00 2012-01-22 01:46:00.875 022 12551.67 6.55 54949.60 88888.00 2012-01-22 01:46:01.000 022 12551.70 6.53 54949.57 88888.00 2012-01-22 01:46:01.125 022 12551.75 6.55 54949.60 88888.00 2012-01-22 01:46:01.250 022 12551.75 6.58 54949.62 88888.00 2012-01-22 01:46:01.375 022 12551.75 6.58 54949.62 88888.00 2012-01-22 01:46:01.500 022 12551.80 6.58 54949.62 88888.00 2012-01-22 01:46:01.625 022 12551.77 6.58 54949.62 88888.00 2012-01-22 01:46:01.750 022 12551.75 6.58 54949.60 88888.00 2012-01-22 01:46:01.875 022 12551.70 6.55 54949.60 88888.00 2012-01-22 01:46:02.000 022 12551.73 6.55 54949.57 88888.00 2012-01-22 01:46:02.125 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:46:02.250 022 12551.75 6.58 54949.62 88888.00 2012-01-22 01:46:02.375 022 12551.73 6.58 54949.62 88888.00 2012-01-22 01:46:02.500 022 12551.77 6.60 54949.60 88888.00 2012-01-22 01:46:02.625 022 12551.83 6.58 54949.60 88888.00 2012-01-22 01:46:02.750 022 12551.77 6.53 54949.57 88888.00 2012-01-22 01:46:02.875 022 12551.73 6.53 54949.60 88888.00 2012-01-22 01:46:03.000 022 12551.70 6.55 54949.60 88888.00 2012-01-22 01:46:03.125 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:46:03.250 022 12551.75 6.53 54949.60 88888.00 2012-01-22 01:46:03.375 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:46:03.500 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:46:03.625 022 12551.77 6.55 54949.60 88888.00 2012-01-22 01:46:03.750 022 12551.75 6.55 54949.60 88888.00 2012-01-22 01:46:03.875 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:46:04.000 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:46:04.125 022 12551.65 6.50 54949.60 88888.00 2012-01-22 01:46:04.250 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:46:04.375 022 12551.62 6.53 54949.62 88888.00 2012-01-22 01:46:04.500 022 12551.60 6.55 54949.57 88888.00 2012-01-22 01:46:04.625 022 12551.60 6.55 54949.57 88888.00 2012-01-22 01:46:04.750 022 12551.62 6.55 54949.57 88888.00 2012-01-22 01:46:04.875 022 12551.70 6.53 54949.60 88888.00 2012-01-22 01:46:05.000 022 12551.70 6.50 54949.57 88888.00 2012-01-22 01:46:05.125 022 12551.73 6.50 54949.57 88888.00 2012-01-22 01:46:05.250 022 12551.73 6.50 54949.60 88888.00 2012-01-22 01:46:05.375 022 12551.83 6.53 54949.60 88888.00 2012-01-22 01:46:05.500 022 12551.83 6.53 54949.60 88888.00 2012-01-22 01:46:05.625 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:46:05.750 022 12551.77 6.53 54949.57 88888.00 2012-01-22 01:46:05.875 022 12551.77 6.55 54949.60 88888.00 2012-01-22 01:46:06.000 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:46:06.125 022 12551.75 6.53 54949.57 88888.00 2012-01-22 01:46:06.250 022 12551.77 6.50 54949.60 88888.00 2012-01-22 01:46:06.375 022 12551.73 6.50 54949.60 88888.00 2012-01-22 01:46:06.500 022 12551.73 6.53 54949.60 88888.00 2012-01-22 01:46:06.625 022 12551.73 6.53 54949.62 88888.00 2012-01-22 01:46:06.750 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:46:06.875 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:46:07.000 022 12551.77 6.47 54949.60 88888.00 2012-01-22 01:46:07.125 022 12551.85 6.47 54949.62 88888.00 2012-01-22 01:46:07.250 022 12551.83 6.47 54949.62 88888.00 2012-01-22 01:46:07.375 022 12551.85 6.47 54949.62 88888.00 2012-01-22 01:46:07.500 022 12551.83 6.50 54949.60 88888.00 2012-01-22 01:46:07.625 022 12551.77 6.47 54949.60 88888.00 2012-01-22 01:46:07.750 022 12551.80 6.47 54949.60 88888.00 2012-01-22 01:46:07.875 022 12551.83 6.47 54949.57 88888.00 2012-01-22 01:46:08.000 022 12551.80 6.47 54949.57 88888.00 2012-01-22 01:46:08.125 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:46:08.250 022 12551.77 6.53 54949.62 88888.00 2012-01-22 01:46:08.375 022 12551.85 6.53 54949.60 88888.00 2012-01-22 01:46:08.500 022 12551.73 6.47 54949.57 88888.00 2012-01-22 01:46:08.625 022 12551.70 6.45 54949.55 88888.00 2012-01-22 01:46:08.750 022 12551.77 6.47 54949.60 88888.00 2012-01-22 01:46:08.875 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:46:09.000 022 12551.80 6.50 54949.60 88888.00 2012-01-22 01:46:09.125 022 12551.83 6.50 54949.60 88888.00 2012-01-22 01:46:09.250 022 12551.80 6.47 54949.62 88888.00 2012-01-22 01:46:09.375 022 12551.80 6.50 54949.60 88888.00 2012-01-22 01:46:09.500 022 12551.83 6.47 54949.62 88888.00 2012-01-22 01:46:09.625 022 12551.83 6.47 54949.62 88888.00 2012-01-22 01:46:09.750 022 12551.75 6.45 54949.62 88888.00 2012-01-22 01:46:09.875 022 12551.83 6.42 54949.62 88888.00 2012-01-22 01:46:10.000 022 12551.83 6.45 54949.60 88888.00 2012-01-22 01:46:10.125 022 12551.80 6.45 54949.62 88888.00 2012-01-22 01:46:10.250 022 12551.75 6.47 54949.62 88888.00 2012-01-22 01:46:10.375 022 12551.77 6.50 54949.62 88888.00 2012-01-22 01:46:10.500 022 12551.77 6.50 54949.62 88888.00 2012-01-22 01:46:10.625 022 12551.80 6.47 54949.60 88888.00 2012-01-22 01:46:10.750 022 12551.83 6.47 54949.62 88888.00 2012-01-22 01:46:10.875 022 12551.90 6.47 54949.62 88888.00 2012-01-22 01:46:11.000 022 12551.88 6.45 54949.62 88888.00 2012-01-22 01:46:11.125 022 12551.92 6.47 54949.62 88888.00 2012-01-22 01:46:11.250 022 12551.92 6.47 54949.65 88888.00 2012-01-22 01:46:11.375 022 12551.83 6.47 54949.62 88888.00 2012-01-22 01:46:11.500 022 12551.75 6.45 54949.62 88888.00 2012-01-22 01:46:11.625 022 12551.75 6.47 54949.62 88888.00 2012-01-22 01:46:11.750 022 12551.80 6.47 54949.62 88888.00 2012-01-22 01:46:11.875 022 12551.77 6.50 54949.62 88888.00 2012-01-22 01:46:12.000 022 12551.83 6.47 54949.60 88888.00 2012-01-22 01:46:12.125 022 12551.83 6.47 54949.62 88888.00 2012-01-22 01:46:12.250 022 12551.85 6.45 54949.62 88888.00 2012-01-22 01:46:12.375 022 12551.90 6.45 54949.62 88888.00 2012-01-22 01:46:12.500 022 12551.90 6.50 54949.62 88888.00 2012-01-22 01:46:12.625 022 12551.88 6.50 54949.62 88888.00 2012-01-22 01:46:12.750 022 12551.85 6.50 54949.62 88888.00 2012-01-22 01:46:12.875 022 12551.92 6.45 54949.62 88888.00 2012-01-22 01:46:13.000 022 12551.95 6.45 54949.62 88888.00 2012-01-22 01:46:13.125 022 12551.92 6.45 54949.65 88888.00 2012-01-22 01:46:13.250 022 12551.85 6.42 54949.65 88888.00 2012-01-22 01:46:13.375 022 12551.83 6.45 54949.65 88888.00 2012-01-22 01:46:13.500 022 12551.83 6.47 54949.62 88888.00 2012-01-22 01:46:13.625 022 12551.85 6.50 54949.62 88888.00 2012-01-22 01:46:13.750 022 12551.88 6.47 54949.65 88888.00 2012-01-22 01:46:13.875 022 12551.85 6.45 54949.68 88888.00 2012-01-22 01:46:14.000 022 12551.85 6.45 54949.65 88888.00 2012-01-22 01:46:14.125 022 12551.88 6.47 54949.65 88888.00 2012-01-22 01:46:14.250 022 12551.90 6.47 54949.65 88888.00 2012-01-22 01:46:14.375 022 12551.98 6.47 54949.62 88888.00 2012-01-22 01:46:14.500 022 12551.88 6.45 54949.68 88888.00 2012-01-22 01:46:14.625 022 12551.88 6.45 54949.70 88888.00 2012-01-22 01:46:14.750 022 12551.92 6.45 54949.68 88888.00 2012-01-22 01:46:14.875 022 12551.90 6.45 54949.68 88888.00 2012-01-22 01:46:15.000 022 12551.85 6.45 54949.65 88888.00 2012-01-22 01:46:15.125 022 12551.88 6.45 54949.65 88888.00 2012-01-22 01:46:15.250 022 12551.80 6.42 54949.68 88888.00 2012-01-22 01:46:15.375 022 12551.73 6.45 54949.65 88888.00 2012-01-22 01:46:15.500 022 12551.75 6.47 54949.68 88888.00 2012-01-22 01:46:15.625 022 12551.85 6.47 54949.68 88888.00 2012-01-22 01:46:15.750 022 12551.85 6.45 54949.65 88888.00 2012-01-22 01:46:15.875 022 12551.77 6.45 54949.65 88888.00 2012-01-22 01:46:16.000 022 12551.73 6.45 54949.65 88888.00 2012-01-22 01:46:16.125 022 12551.77 6.45 54949.68 88888.00 2012-01-22 01:46:16.250 022 12551.90 6.45 54949.65 88888.00 2012-01-22 01:46:16.375 022 12551.92 6.47 54949.62 88888.00 2012-01-22 01:46:16.500 022 12551.88 6.47 54949.65 88888.00 2012-01-22 01:46:16.625 022 12551.80 6.47 54949.65 88888.00 2012-01-22 01:46:16.750 022 12551.77 6.47 54949.65 88888.00 2012-01-22 01:46:16.875 022 12551.75 6.45 54949.65 88888.00 2012-01-22 01:46:17.000 022 12551.75 6.42 54949.62 88888.00 2012-01-22 01:46:17.125 022 12551.85 6.42 54949.65 88888.00 2012-01-22 01:46:17.250 022 12551.88 6.45 54949.65 88888.00 2012-01-22 01:46:17.375 022 12551.90 6.45 54949.68 88888.00 2012-01-22 01:46:17.500 022 12551.90 6.45 54949.68 88888.00 2012-01-22 01:46:17.625 022 12551.88 6.42 54949.68 88888.00 2012-01-22 01:46:17.750 022 12551.83 6.42 54949.70 88888.00 2012-01-22 01:46:17.875 022 12551.85 6.42 54949.70 88888.00 2012-01-22 01:46:18.000 022 12551.80 6.42 54949.70 88888.00 2012-01-22 01:46:18.125 022 12551.80 6.42 54949.70 88888.00 2012-01-22 01:46:18.250 022 12551.77 6.42 54949.65 88888.00 2012-01-22 01:46:18.375 022 12551.85 6.45 54949.65 88888.00 2012-01-22 01:46:18.500 022 12551.92 6.45 54949.68 88888.00 2012-01-22 01:46:18.625 022 12551.92 6.45 54949.70 88888.00 2012-01-22 01:46:18.750 022 12551.90 6.42 54949.68 88888.00 2012-01-22 01:46:18.875 022 12551.90 6.42 54949.70 88888.00 2012-01-22 01:46:19.000 022 12551.88 6.42 54949.68 88888.00 2012-01-22 01:46:19.125 022 12551.83 6.42 54949.72 88888.00 2012-01-22 01:46:19.250 022 12551.83 6.42 54949.72 88888.00 2012-01-22 01:46:19.375 022 12551.80 6.42 54949.70 88888.00 2012-01-22 01:46:19.500 022 12551.80 6.45 54949.70 88888.00 2012-01-22 01:46:19.625 022 12551.80 6.45 54949.70 88888.00 2012-01-22 01:46:19.750 022 12551.80 6.42 54949.70 88888.00 2012-01-22 01:46:19.875 022 12551.77 6.40 54949.68 88888.00 2012-01-22 01:46:20.000 022 12551.80 6.42 54949.65 88888.00 2012-01-22 01:46:20.125 022 12551.83 6.45 54949.65 88888.00 2012-01-22 01:46:20.250 022 12551.80 6.45 54949.68 88888.00 2012-01-22 01:46:20.375 022 12551.80 6.45 54949.68 88888.00 2012-01-22 01:46:20.500 022 12551.85 6.42 54949.70 88888.00 2012-01-22 01:46:20.625 022 12551.90 6.42 54949.68 88888.00 2012-01-22 01:46:20.750 022 12551.85 6.42 54949.68 88888.00 2012-01-22 01:46:20.875 022 12551.90 6.42 54949.70 88888.00 2012-01-22 01:46:21.000 022 12552.00 6.40 54949.65 88888.00 2012-01-22 01:46:21.125 022 12551.98 6.40 54949.68 88888.00 2012-01-22 01:46:21.250 022 12551.92 6.42 54949.70 88888.00 2012-01-22 01:46:21.375 022 12551.92 6.45 54949.70 88888.00 2012-01-22 01:46:21.500 022 12551.92 6.45 54949.70 88888.00 2012-01-22 01:46:21.625 022 12551.95 6.45 54949.70 88888.00 2012-01-22 01:46:21.750 022 12551.98 6.45 54949.70 88888.00 2012-01-22 01:46:21.875 022 12551.92 6.42 54949.68 88888.00 2012-01-22 01:46:22.000 022 12551.95 6.42 54949.65 88888.00 2012-01-22 01:46:22.125 022 12551.95 6.45 54949.68 88888.00 2012-01-22 01:46:22.250 022 12551.88 6.45 54949.68 88888.00 2012-01-22 01:46:22.375 022 12551.90 6.42 54949.65 88888.00 2012-01-22 01:46:22.500 022 12551.88 6.45 54949.65 88888.00 2012-01-22 01:46:22.625 022 12551.92 6.42 54949.65 88888.00 2012-01-22 01:46:22.750 022 12551.95 6.45 54949.68 88888.00 2012-01-22 01:46:22.875 022 12551.92 6.45 54949.68 88888.00 2012-01-22 01:46:23.000 022 12551.92 6.45 54949.68 88888.00 2012-01-22 01:46:23.125 022 12551.92 6.45 54949.68 88888.00 2012-01-22 01:46:23.250 022 12551.92 6.42 54949.68 88888.00 2012-01-22 01:46:23.375 022 12551.90 6.42 54949.68 88888.00 2012-01-22 01:46:23.500 022 12551.83 6.45 54949.68 88888.00 2012-01-22 01:46:23.625 022 12551.77 6.45 54949.65 88888.00 2012-01-22 01:46:23.750 022 12551.75 6.45 54949.65 88888.00 2012-01-22 01:46:23.875 022 12551.80 6.45 54949.62 88888.00 2012-01-22 01:46:24.000 022 12551.83 6.45 54949.65 88888.00 2012-01-22 01:46:24.125 022 12551.88 6.45 54949.68 88888.00 2012-01-22 01:46:24.250 022 12551.85 6.42 54949.65 88888.00 2012-01-22 01:46:24.375 022 12551.83 6.42 54949.68 88888.00 2012-01-22 01:46:24.500 022 12551.85 6.42 54949.68 88888.00 2012-01-22 01:46:24.625 022 12551.92 6.42 54949.68 88888.00 2012-01-22 01:46:24.750 022 12551.90 6.45 54949.70 88888.00 2012-01-22 01:46:24.875 022 12551.92 6.45 54949.68 88888.00 2012-01-22 01:46:25.000 022 12551.88 6.42 54949.62 88888.00 2012-01-22 01:46:25.125 022 12551.83 6.45 54949.62 88888.00 2012-01-22 01:46:25.250 022 12551.88 6.45 54949.65 88888.00 2012-01-22 01:46:25.375 022 12551.98 6.45 54949.68 88888.00 2012-01-22 01:46:25.500 022 12551.95 6.42 54949.68 88888.00 2012-01-22 01:46:25.625 022 12551.90 6.42 54949.65 88888.00 2012-01-22 01:46:25.750 022 12551.92 6.45 54949.68 88888.00 2012-01-22 01:46:25.875 022 12551.92 6.45 54949.70 88888.00 2012-01-22 01:46:26.000 022 12551.92 6.42 54949.68 88888.00 2012-01-22 01:46:26.125 022 12551.88 6.42 54949.68 88888.00 2012-01-22 01:46:26.250 022 12551.83 6.40 54949.70 88888.00 2012-01-22 01:46:26.375 022 12551.90 6.42 54949.68 88888.00 2012-01-22 01:46:26.500 022 12551.92 6.45 54949.70 88888.00 2012-01-22 01:46:26.625 022 12551.85 6.47 54949.68 88888.00 2012-01-22 01:46:26.750 022 12551.83 6.42 54949.68 88888.00 2012-01-22 01:46:26.875 022 12551.80 6.42 54949.70 88888.00 2012-01-22 01:46:27.000 022 12551.83 6.42 54949.70 88888.00 2012-01-22 01:46:27.125 022 12551.80 6.42 54949.70 88888.00 2012-01-22 01:46:27.250 022 12551.77 6.45 54949.68 88888.00 2012-01-22 01:46:27.375 022 12551.83 6.47 54949.68 88888.00 2012-01-22 01:46:27.500 022 12551.88 6.47 54949.70 88888.00 2012-01-22 01:46:27.625 022 12551.88 6.47 54949.70 88888.00 2012-01-22 01:46:27.750 022 12551.88 6.45 54949.72 88888.00 2012-01-22 01:46:27.875 022 12551.92 6.47 54949.75 88888.00 2012-01-22 01:46:28.000 022 12551.92 6.47 54949.75 88888.00 2012-01-22 01:46:28.125 022 12551.95 6.47 54949.68 88888.00 2012-01-22 01:46:28.250 022 12551.92 6.45 54949.68 88888.00 2012-01-22 01:46:28.375 022 12551.90 6.45 54949.65 88888.00 2012-01-22 01:46:28.500 022 12551.90 6.45 54949.68 88888.00 2012-01-22 01:46:28.625 022 12551.90 6.47 54949.68 88888.00 2012-01-22 01:46:28.750 022 12551.90 6.47 54949.68 88888.00 2012-01-22 01:46:28.875 022 12551.90 6.47 54949.68 88888.00 2012-01-22 01:46:29.000 022 12551.92 6.47 54949.70 88888.00 2012-01-22 01:46:29.125 022 12551.92 6.47 54949.68 88888.00 2012-01-22 01:46:29.250 022 12551.83 6.45 54949.68 88888.00 2012-01-22 01:46:29.375 022 12551.85 6.45 54949.68 88888.00 2012-01-22 01:46:29.500 022 12551.83 6.47 54949.70 88888.00 2012-01-22 01:46:29.625 022 12551.90 6.53 54949.70 88888.00 2012-01-22 01:46:29.750 022 12551.90 6.50 54949.70 88888.00 2012-01-22 01:46:29.875 022 12551.83 6.47 54949.68 88888.00 2012-01-22 01:46:30.000 022 12551.77 6.47 54949.65 88888.00 2012-01-22 01:46:30.125 022 12551.80 6.47 54949.65 88888.00 2012-01-22 01:46:30.250 022 12551.83 6.47 54949.70 88888.00 2012-01-22 01:46:30.375 022 12551.92 6.53 54949.70 88888.00 2012-01-22 01:46:30.500 022 12551.95 6.53 54949.70 88888.00 2012-01-22 01:46:30.625 022 12551.95 6.50 54949.72 88888.00 2012-01-22 01:46:30.750 022 12551.98 6.50 54949.68 88888.00 2012-01-22 01:46:30.875 022 12551.98 6.50 54949.68 88888.00 2012-01-22 01:46:31.000 022 12551.92 6.53 54949.68 88888.00 2012-01-22 01:46:31.125 022 12551.90 6.53 54949.65 88888.00 2012-01-22 01:46:31.250 022 12551.92 6.50 54949.65 88888.00 2012-01-22 01:46:31.375 022 12552.00 6.50 54949.65 88888.00 2012-01-22 01:46:31.500 022 12551.98 6.47 54949.65 88888.00 2012-01-22 01:46:31.625 022 12551.90 6.53 54949.68 88888.00 2012-01-22 01:46:31.750 022 12551.85 6.53 54949.72 88888.00 2012-01-22 01:46:31.875 022 12551.83 6.53 54949.72 88888.00 2012-01-22 01:46:32.000 022 12551.83 6.50 54949.70 88888.00 2012-01-22 01:46:32.125 022 12551.83 6.50 54949.68 88888.00 2012-01-22 01:46:32.250 022 12551.83 6.47 54949.70 88888.00 2012-01-22 01:46:32.375 022 12551.88 6.47 54949.72 88888.00 2012-01-22 01:46:32.500 022 12551.83 6.50 54949.68 88888.00 2012-01-22 01:46:32.625 022 12551.75 6.50 54949.68 88888.00 2012-01-22 01:46:32.750 022 12551.77 6.47 54949.68 88888.00 2012-01-22 01:46:32.875 022 12551.75 6.47 54949.70 88888.00 2012-01-22 01:46:33.000 022 12551.80 6.47 54949.70 88888.00 2012-01-22 01:46:33.125 022 12551.83 6.53 54949.72 88888.00 2012-01-22 01:46:33.250 022 12551.80 6.50 54949.72 88888.00 2012-01-22 01:46:33.375 022 12551.80 6.47 54949.70 88888.00 2012-01-22 01:46:33.500 022 12551.73 6.45 54949.68 88888.00 2012-01-22 01:46:33.625 022 12551.73 6.47 54949.68 88888.00 2012-01-22 01:46:33.750 022 12551.75 6.50 54949.70 88888.00 2012-01-22 01:46:33.875 022 12551.77 6.53 54949.68 88888.00 2012-01-22 01:46:34.000 022 12551.75 6.53 54949.68 88888.00 2012-01-22 01:46:34.125 022 12551.75 6.50 54949.70 88888.00 2012-01-22 01:46:34.250 022 12551.70 6.47 54949.68 88888.00 2012-01-22 01:46:34.375 022 12551.77 6.50 54949.70 88888.00 2012-01-22 01:46:34.500 022 12551.77 6.50 54949.68 88888.00 2012-01-22 01:46:34.625 022 12551.75 6.50 54949.70 88888.00 2012-01-22 01:46:34.750 022 12551.75 6.53 54949.70 88888.00 2012-01-22 01:46:34.875 022 12551.77 6.53 54949.72 88888.00 2012-01-22 01:46:35.000 022 12551.80 6.50 54949.70 88888.00 2012-01-22 01:46:35.125 022 12551.70 6.50 54949.70 88888.00 2012-01-22 01:46:35.250 022 12551.67 6.50 54949.72 88888.00 2012-01-22 01:46:35.375 022 12551.73 6.53 54949.72 88888.00 2012-01-22 01:46:35.500 022 12551.77 6.55 54949.72 88888.00 2012-01-22 01:46:35.625 022 12551.73 6.53 54949.70 88888.00 2012-01-22 01:46:35.750 022 12551.70 6.50 54949.72 88888.00 2012-01-22 01:46:35.875 022 12551.65 6.50 54949.70 88888.00 2012-01-22 01:46:36.000 022 12551.70 6.53 54949.70 88888.00 2012-01-22 01:46:36.125 022 12551.73 6.53 54949.68 88888.00 2012-01-22 01:46:36.250 022 12551.73 6.53 54949.70 88888.00 2012-01-22 01:46:36.375 022 12551.77 6.50 54949.72 88888.00 2012-01-22 01:46:36.500 022 12551.88 6.53 54949.72 88888.00 2012-01-22 01:46:36.625 022 12551.95 6.50 54949.72 88888.00 2012-01-22 01:46:36.750 022 12551.90 6.53 54949.75 88888.00 2012-01-22 01:46:36.875 022 12551.88 6.53 54949.72 88888.00 2012-01-22 01:46:37.000 022 12551.85 6.50 54949.72 88888.00 2012-01-22 01:46:37.125 022 12551.85 6.53 54949.72 88888.00 2012-01-22 01:46:37.250 022 12551.77 6.50 54949.75 88888.00 2012-01-22 01:46:37.375 022 12551.77 6.50 54949.72 88888.00 2012-01-22 01:46:37.500 022 12551.70 6.58 54949.72 88888.00 2012-01-22 01:46:37.625 022 12551.73 6.55 54949.75 88888.00 2012-01-22 01:46:37.750 022 12551.75 6.55 54949.75 88888.00 2012-01-22 01:46:37.875 022 12551.77 6.55 54949.72 88888.00 2012-01-22 01:46:38.000 022 12551.85 6.55 54949.70 88888.00 2012-01-22 01:46:38.125 022 12551.80 6.50 54949.72 88888.00 2012-01-22 01:46:38.250 022 12551.80 6.53 54949.72 88888.00 2012-01-22 01:46:38.375 022 12551.85 6.55 54949.72 88888.00 2012-01-22 01:46:38.500 022 12551.80 6.55 54949.68 88888.00 2012-01-22 01:46:38.625 022 12551.73 6.55 54949.70 88888.00 2012-01-22 01:46:38.750 022 12551.67 6.58 54949.70 88888.00 2012-01-22 01:46:38.875 022 12551.77 6.55 54949.70 88888.00 2012-01-22 01:46:39.000 022 12551.75 6.55 54949.68 88888.00 2012-01-22 01:46:39.125 022 12551.70 6.55 54949.70 88888.00 2012-01-22 01:46:39.250 022 12551.75 6.58 54949.70 88888.00 2012-01-22 01:46:39.375 022 12551.77 6.58 54949.72 88888.00 2012-01-22 01:46:39.500 022 12551.77 6.58 54949.72 88888.00 2012-01-22 01:46:39.625 022 12551.77 6.58 54949.70 88888.00 2012-01-22 01:46:39.750 022 12551.80 6.60 54949.72 88888.00 2012-01-22 01:46:39.875 022 12551.77 6.58 54949.75 88888.00 2012-01-22 01:46:40.000 022 12551.70 6.60 54949.72 88888.00 2012-01-22 01:46:40.125 022 12551.67 6.58 54949.72 88888.00 2012-01-22 01:46:40.250 022 12551.80 6.55 54949.72 88888.00 2012-01-22 01:46:40.375 022 12551.88 6.58 54949.75 88888.00 2012-01-22 01:46:40.500 022 12551.77 6.58 54949.78 88888.00 2012-01-22 01:46:40.625 022 12551.77 6.58 54949.75 88888.00 2012-01-22 01:46:40.750 022 12551.75 6.58 54949.75 88888.00 2012-01-22 01:46:40.875 022 12551.65 6.55 54949.72 88888.00 2012-01-22 01:46:41.000 022 12551.65 6.55 54949.72 88888.00 2012-01-22 01:46:41.125 022 12551.70 6.53 54949.75 88888.00 2012-01-22 01:46:41.250 022 12551.70 6.55 54949.72 88888.00 2012-01-22 01:46:41.375 022 12551.77 6.58 54949.70 88888.00 2012-01-22 01:46:41.500 022 12551.75 6.58 54949.72 88888.00 2012-01-22 01:46:41.625 022 12551.75 6.55 54949.75 88888.00 2012-01-22 01:46:41.750 022 12551.77 6.55 54949.75 88888.00 2012-01-22 01:46:41.875 022 12551.80 6.55 54949.75 88888.00 2012-01-22 01:46:42.000 022 12551.80 6.55 54949.72 88888.00 2012-01-22 01:46:42.125 022 12551.75 6.55 54949.72 88888.00 2012-01-22 01:46:42.250 022 12551.70 6.55 54949.78 88888.00 2012-01-22 01:46:42.375 022 12551.67 6.55 54949.75 88888.00 2012-01-22 01:46:42.500 022 12551.65 6.55 54949.78 88888.00 2012-01-22 01:46:42.625 022 12551.75 6.58 54949.75 88888.00 2012-01-22 01:46:42.750 022 12551.80 6.55 54949.78 88888.00 2012-01-22 01:46:42.875 022 12551.83 6.53 54949.72 88888.00 2012-01-22 01:46:43.000 022 12551.83 6.53 54949.75 88888.00 2012-01-22 01:46:43.125 022 12551.85 6.55 54949.70 88888.00 2012-01-22 01:46:43.250 022 12551.85 6.53 54949.72 88888.00 2012-01-22 01:46:43.375 022 12551.88 6.55 54949.70 88888.00 2012-01-22 01:46:43.500 022 12551.80 6.58 54949.72 88888.00 2012-01-22 01:46:43.625 022 12551.73 6.58 54949.70 88888.00 2012-01-22 01:46:43.750 022 12551.70 6.58 54949.72 88888.00 2012-01-22 01:46:43.875 022 12551.77 6.60 54949.72 88888.00 2012-01-22 01:46:44.000 022 12551.83 6.53 54949.70 88888.00 2012-01-22 01:46:44.125 022 12551.75 6.53 54949.72 88888.00 2012-01-22 01:46:44.250 022 12551.70 6.58 54949.72 88888.00 2012-01-22 01:46:44.375 022 12551.73 6.60 54949.75 88888.00 2012-01-22 01:46:44.500 022 12551.75 6.60 54949.75 88888.00 2012-01-22 01:46:44.625 022 12551.65 6.60 54949.75 88888.00 2012-01-22 01:46:44.750 022 12551.67 6.60 54949.75 88888.00 2012-01-22 01:46:44.875 022 12551.73 6.55 54949.75 88888.00 2012-01-22 01:46:45.000 022 12551.77 6.58 54949.72 88888.00 2012-01-22 01:46:45.125 022 12551.77 6.55 54949.72 88888.00 2012-01-22 01:46:45.250 022 12551.73 6.58 54949.70 88888.00 2012-01-22 01:46:45.375 022 12551.70 6.58 54949.72 88888.00 2012-01-22 01:46:45.500 022 12551.73 6.58 54949.75 88888.00 2012-01-22 01:46:45.625 022 12551.77 6.60 54949.78 88888.00 2012-01-22 01:46:45.750 022 12551.80 6.60 54949.78 88888.00 2012-01-22 01:46:45.875 022 12551.77 6.58 54949.75 88888.00 2012-01-22 01:46:46.000 022 12551.75 6.58 54949.75 88888.00 2012-01-22 01:46:46.125 022 12551.70 6.58 54949.75 88888.00 2012-01-22 01:46:46.250 022 12551.65 6.55 54949.75 88888.00 2012-01-22 01:46:46.375 022 12551.73 6.58 54949.72 88888.00 2012-01-22 01:46:46.500 022 12551.75 6.58 54949.72 88888.00 2012-01-22 01:46:46.625 022 12551.75 6.58 54949.72 88888.00 2012-01-22 01:46:46.750 022 12551.77 6.60 54949.72 88888.00 2012-01-22 01:46:46.875 022 12551.83 6.60 54949.72 88888.00 2012-01-22 01:46:47.000 022 12551.85 6.60 54949.68 88888.00 2012-01-22 01:46:47.125 022 12551.77 6.60 54949.70 88888.00 2012-01-22 01:46:47.250 022 12551.73 6.58 54949.68 88888.00 2012-01-22 01:46:47.375 022 12551.77 6.58 54949.68 88888.00 2012-01-22 01:46:47.500 022 12551.83 6.58 54949.68 88888.00 2012-01-22 01:46:47.625 022 12551.77 6.58 54949.70 88888.00 2012-01-22 01:46:47.750 022 12551.77 6.58 54949.72 88888.00 2012-01-22 01:46:47.875 022 12551.77 6.58 54949.70 88888.00 2012-01-22 01:46:48.000 022 12551.73 6.58 54949.70 88888.00 2012-01-22 01:46:48.125 022 12551.70 6.58 54949.72 88888.00 2012-01-22 01:46:48.250 022 12551.73 6.55 54949.75 88888.00 2012-01-22 01:46:48.375 022 12551.80 6.55 54949.75 88888.00 2012-01-22 01:46:48.500 022 12551.85 6.55 54949.72 88888.00 2012-01-22 01:46:48.625 022 12551.83 6.55 54949.72 88888.00 2012-01-22 01:46:48.750 022 12551.83 6.55 54949.70 88888.00 2012-01-22 01:46:48.875 022 12551.77 6.58 54949.70 88888.00 2012-01-22 01:46:49.000 022 12551.75 6.58 54949.68 88888.00 2012-01-22 01:46:49.125 022 12551.77 6.58 54949.70 88888.00 2012-01-22 01:46:49.250 022 12551.75 6.55 54949.72 88888.00 2012-01-22 01:46:49.375 022 12551.80 6.60 54949.72 88888.00 2012-01-22 01:46:49.500 022 12551.83 6.60 54949.72 88888.00 2012-01-22 01:46:49.625 022 12551.77 6.58 54949.72 88888.00 2012-01-22 01:46:49.750 022 12551.80 6.60 54949.72 88888.00 2012-01-22 01:46:49.875 022 12551.80 6.60 54949.72 88888.00 2012-01-22 01:46:50.000 022 12551.77 6.60 54949.72 88888.00 2012-01-22 01:46:50.125 022 12551.80 6.58 54949.75 88888.00 2012-01-22 01:46:50.250 022 12551.75 6.60 54949.78 88888.00 2012-01-22 01:46:50.375 022 12551.80 6.60 54949.78 88888.00 2012-01-22 01:46:50.500 022 12551.90 6.60 54949.72 88888.00 2012-01-22 01:46:50.625 022 12551.90 6.60 54949.68 88888.00 2012-01-22 01:46:50.750 022 12551.83 6.60 54949.70 88888.00 2012-01-22 01:46:50.875 022 12551.80 6.60 54949.70 88888.00 2012-01-22 01:46:51.000 022 12551.80 6.60 54949.68 88888.00 2012-01-22 01:46:51.125 022 12551.75 6.62 54949.70 88888.00 2012-01-22 01:46:51.250 022 12551.73 6.60 54949.72 88888.00 2012-01-22 01:46:51.375 022 12551.75 6.60 54949.72 88888.00 2012-01-22 01:46:51.500 022 12551.67 6.60 54949.72 88888.00 2012-01-22 01:46:51.625 022 12551.62 6.62 54949.70 88888.00 2012-01-22 01:46:51.750 022 12551.73 6.62 54949.72 88888.00 2012-01-22 01:46:51.875 022 12551.77 6.62 54949.75 88888.00 2012-01-22 01:46:52.000 022 12551.77 6.60 54949.70 88888.00 2012-01-22 01:46:52.125 022 12551.65 6.58 54949.72 88888.00 2012-01-22 01:46:52.250 022 12551.58 6.58 54949.70 88888.00 2012-01-22 01:46:52.375 022 12551.62 6.60 54949.70 88888.00 2012-01-22 01:46:52.500 022 12551.65 6.60 54949.70 88888.00 2012-01-22 01:46:52.625 022 12551.67 6.60 54949.72 88888.00 2012-01-22 01:46:52.750 022 12551.73 6.58 54949.72 88888.00 2012-01-22 01:46:52.875 022 12551.67 6.58 54949.72 88888.00 2012-01-22 01:46:53.000 022 12551.65 6.58 54949.70 88888.00 2012-01-22 01:46:53.125 022 12551.65 6.58 54949.70 88888.00 2012-01-22 01:46:53.250 022 12551.70 6.60 54949.75 88888.00 2012-01-22 01:46:53.375 022 12551.73 6.60 54949.72 88888.00 2012-01-22 01:46:53.500 022 12551.67 6.58 54949.78 88888.00 2012-01-22 01:46:53.625 022 12551.65 6.60 54949.75 88888.00 2012-01-22 01:46:53.750 022 12551.62 6.60 54949.78 88888.00 2012-01-22 01:46:53.875 022 12551.60 6.60 54949.75 88888.00 2012-01-22 01:46:54.000 022 12551.58 6.58 54949.78 88888.00 2012-01-22 01:46:54.125 022 12551.62 6.60 54949.80 88888.00 2012-01-22 01:46:54.250 022 12551.55 6.60 54949.78 88888.00 2012-01-22 01:46:54.375 022 12551.58 6.65 54949.80 88888.00 2012-01-22 01:46:54.500 022 12551.60 6.60 54949.80 88888.00 2012-01-22 01:46:54.625 022 12551.62 6.60 54949.80 88888.00 2012-01-22 01:46:54.750 022 12551.65 6.60 54949.78 88888.00 2012-01-22 01:46:54.875 022 12551.67 6.58 54949.78 88888.00 2012-01-22 01:46:55.000 022 12551.67 6.55 54949.72 88888.00 2012-01-22 01:46:55.125 022 12551.65 6.60 54949.75 88888.00 2012-01-22 01:46:55.250 022 12551.65 6.60 54949.75 88888.00 2012-01-22 01:46:55.375 022 12551.73 6.60 54949.75 88888.00 2012-01-22 01:46:55.500 022 12551.80 6.60 54949.75 88888.00 2012-01-22 01:46:55.625 022 12551.85 6.60 54949.75 88888.00 2012-01-22 01:46:55.750 022 12551.80 6.58 54949.78 88888.00 2012-01-22 01:46:55.875 022 12551.83 6.58 54949.78 88888.00 2012-01-22 01:46:56.000 022 12551.80 6.58 54949.75 88888.00 2012-01-22 01:46:56.125 022 12551.77 6.58 54949.78 88888.00 2012-01-22 01:46:56.250 022 12551.77 6.55 54949.78 88888.00 2012-01-22 01:46:56.375 022 12551.83 6.58 54949.78 88888.00 2012-01-22 01:46:56.500 022 12551.80 6.60 54949.80 88888.00 2012-01-22 01:46:56.625 022 12551.80 6.60 54949.75 88888.00 2012-01-22 01:46:56.750 022 12551.75 6.58 54949.78 88888.00 2012-01-22 01:46:56.875 022 12551.65 6.58 54949.75 88888.00 2012-01-22 01:46:57.000 022 12551.67 6.60 54949.78 88888.00 2012-01-22 01:46:57.125 022 12551.70 6.62 54949.78 88888.00 2012-01-22 01:46:57.250 022 12551.67 6.65 54949.78 88888.00 2012-01-22 01:46:57.375 022 12551.70 6.65 54949.78 88888.00 2012-01-22 01:46:57.500 022 12551.65 6.62 54949.70 88888.00 2012-01-22 01:46:57.625 022 12551.65 6.62 54949.70 88888.00 2012-01-22 01:46:57.750 022 12551.65 6.60 54949.75 88888.00 2012-01-22 01:46:57.875 022 12551.62 6.60 54949.72 88888.00 2012-01-22 01:46:58.000 022 12551.67 6.55 54949.75 88888.00 2012-01-22 01:46:58.125 022 12551.73 6.55 54949.78 88888.00 2012-01-22 01:46:58.250 022 12551.73 6.53 54949.78 88888.00 2012-01-22 01:46:58.375 022 12551.70 6.55 54949.75 88888.00 2012-01-22 01:46:58.500 022 12551.75 6.58 54949.72 88888.00 2012-01-22 01:46:58.625 022 12551.75 6.55 54949.72 88888.00 2012-01-22 01:46:58.750 022 12551.67 6.58 54949.75 88888.00 2012-01-22 01:46:58.875 022 12551.62 6.58 54949.75 88888.00 2012-01-22 01:46:59.000 022 12551.62 6.58 54949.78 88888.00 2012-01-22 01:46:59.125 022 12551.67 6.58 54949.78 88888.00 2012-01-22 01:46:59.250 022 12551.65 6.60 54949.80 88888.00 2012-01-22 01:46:59.375 022 12551.55 6.62 54949.78 88888.00 2012-01-22 01:46:59.500 022 12551.60 6.62 54949.78 88888.00 2012-01-22 01:46:59.625 022 12551.73 6.62 54949.75 88888.00 2012-01-22 01:46:59.750 022 12551.73 6.62 54949.75 88888.00 2012-01-22 01:46:59.875 022 12551.70 6.60 54949.75 88888.00 2012-01-22 01:47:00.000 022 12551.70 6.60 54949.75 88888.00 2012-01-22 01:47:00.125 022 12551.70 6.62 54949.78 88888.00 2012-01-22 01:47:00.250 022 12551.70 6.58 54949.75 88888.00 2012-01-22 01:47:00.375 022 12551.77 6.60 54949.75 88888.00 2012-01-22 01:47:00.500 022 12551.73 6.58 54949.75 88888.00 2012-01-22 01:47:00.625 022 12551.67 6.60 54949.75 88888.00 2012-01-22 01:47:00.750 022 12551.73 6.58 54949.78 88888.00 2012-01-22 01:47:00.875 022 12551.80 6.60 54949.78 88888.00 2012-01-22 01:47:01.000 022 12551.80 6.55 54949.72 88888.00 2012-01-22 01:47:01.125 022 12551.77 6.58 54949.72 88888.00 2012-01-22 01:47:01.250 022 12551.70 6.58 54949.78 88888.00 2012-01-22 01:47:01.375 022 12551.77 6.60 54949.75 88888.00 2012-01-22 01:47:01.500 022 12551.77 6.62 54949.72 88888.00 2012-01-22 01:47:01.625 022 12551.80 6.62 54949.72 88888.00 2012-01-22 01:47:01.750 022 12551.80 6.62 54949.78 88888.00 2012-01-22 01:47:01.875 022 12551.77 6.62 54949.78 88888.00 2012-01-22 01:47:02.000 022 12551.75 6.62 54949.72 88888.00 2012-01-22 01:47:02.125 022 12551.73 6.62 54949.75 88888.00 2012-01-22 01:47:02.250 022 12551.67 6.60 54949.80 88888.00 2012-01-22 01:47:02.375 022 12551.65 6.62 54949.78 88888.00 2012-01-22 01:47:02.500 022 12551.62 6.65 54949.75 88888.00 2012-01-22 01:47:02.625 022 12551.62 6.62 54949.78 88888.00 2012-01-22 01:47:02.750 022 12551.65 6.65 54949.78 88888.00 2012-01-22 01:47:02.875 022 12551.67 6.65 54949.75 88888.00 2012-01-22 01:47:03.000 022 12551.70 6.62 54949.75 88888.00 2012-01-22 01:47:03.125 022 12551.67 6.60 54949.80 88888.00 2012-01-22 01:47:03.250 022 12551.62 6.60 54949.75 88888.00 2012-01-22 01:47:03.375 022 12551.58 6.60 54949.78 88888.00 2012-01-22 01:47:03.500 022 12551.55 6.60 54949.80 88888.00 2012-01-22 01:47:03.625 022 12551.55 6.60 54949.80 88888.00 2012-01-22 01:47:03.750 022 12551.70 6.62 54949.75 88888.00 2012-01-22 01:47:03.875 022 12551.75 6.60 54949.78 88888.00 2012-01-22 01:47:04.000 022 12551.70 6.60 54949.75 88888.00 2012-01-22 01:47:04.125 022 12551.70 6.62 54949.80 88888.00 2012-01-22 01:47:04.250 022 12551.67 6.62 54949.78 88888.00 2012-01-22 01:47:04.375 022 12551.73 6.65 54949.75 88888.00 2012-01-22 01:47:04.500 022 12551.77 6.65 54949.80 88888.00 2012-01-22 01:47:04.625 022 12551.75 6.65 54949.80 88888.00 2012-01-22 01:47:04.750 022 12551.60 6.65 54949.80 88888.00 2012-01-22 01:47:04.875 022 12551.58 6.62 54949.80 88888.00 2012-01-22 01:47:05.000 022 12551.60 6.60 54949.75 88888.00 2012-01-22 01:47:05.125 022 12551.62 6.65 54949.80 88888.00 2012-01-22 01:47:05.250 022 12551.58 6.62 54949.78 88888.00 2012-01-22 01:47:05.375 022 12551.60 6.62 54949.75 88888.00 2012-01-22 01:47:05.500 022 12551.65 6.62 54949.80 88888.00 2012-01-22 01:47:05.625 022 12551.65 6.62 54949.80 88888.00 2012-01-22 01:47:05.750 022 12551.73 6.65 54949.78 88888.00 2012-01-22 01:47:05.875 022 12551.67 6.65 54949.78 88888.00 2012-01-22 01:47:06.000 022 12551.65 6.60 54949.75 88888.00 2012-01-22 01:47:06.125 022 12551.62 6.65 54949.78 88888.00 2012-01-22 01:47:06.250 022 12551.62 6.62 54949.78 88888.00 2012-01-22 01:47:06.375 022 12551.67 6.62 54949.78 88888.00 2012-01-22 01:47:06.500 022 12551.75 6.65 54949.80 88888.00 2012-01-22 01:47:06.625 022 12551.77 6.62 54949.80 88888.00 2012-01-22 01:47:06.750 022 12551.75 6.62 54949.78 88888.00 2012-01-22 01:47:06.875 022 12551.70 6.67 54949.78 88888.00 2012-01-22 01:47:07.000 022 12551.70 6.65 54949.72 88888.00 2012-01-22 01:47:07.125 022 12551.70 6.65 54949.78 88888.00 2012-01-22 01:47:07.250 022 12551.67 6.62 54949.80 88888.00 2012-01-22 01:47:07.375 022 12551.70 6.65 54949.78 88888.00 2012-01-22 01:47:07.500 022 12551.73 6.65 54949.78 88888.00 2012-01-22 01:47:07.625 022 12551.70 6.65 54949.78 88888.00 2012-01-22 01:47:07.750 022 12551.67 6.67 54949.78 88888.00 2012-01-22 01:47:07.875 022 12551.67 6.67 54949.80 88888.00 2012-01-22 01:47:08.000 022 12551.65 6.62 54949.75 88888.00 2012-01-22 01:47:08.125 022 12551.65 6.62 54949.75 88888.00 2012-01-22 01:47:08.250 022 12551.65 6.62 54949.78 88888.00 2012-01-22 01:47:08.375 022 12551.70 6.65 54949.80 88888.00 2012-01-22 01:47:08.500 022 12551.70 6.67 54949.80 88888.00 2012-01-22 01:47:08.625 022 12551.70 6.70 54949.80 88888.00 2012-01-22 01:47:08.750 022 12551.67 6.67 54949.78 88888.00 2012-01-22 01:47:08.875 022 12551.65 6.65 54949.78 88888.00 2012-01-22 01:47:09.000 022 12551.70 6.67 54949.75 88888.00 2012-01-22 01:47:09.125 022 12551.70 6.65 54949.75 88888.00 2012-01-22 01:47:09.250 022 12551.67 6.65 54949.75 88888.00 2012-01-22 01:47:09.375 022 12551.62 6.67 54949.78 88888.00 2012-01-22 01:47:09.500 022 12551.65 6.70 54949.75 88888.00 2012-01-22 01:47:09.625 022 12551.65 6.70 54949.75 88888.00 2012-01-22 01:47:09.750 022 12551.65 6.65 54949.75 88888.00 2012-01-22 01:47:09.875 022 12551.67 6.67 54949.80 88888.00 2012-01-22 01:47:10.000 022 12551.60 6.67 54949.75 88888.00 2012-01-22 01:47:10.125 022 12551.58 6.65 54949.78 88888.00 2012-01-22 01:47:10.250 022 12551.52 6.65 54949.78 88888.00 2012-01-22 01:47:10.375 022 12551.58 6.67 54949.78 88888.00 2012-01-22 01:47:10.500 022 12551.60 6.67 54949.80 88888.00 2012-01-22 01:47:10.625 022 12551.60 6.67 54949.78 88888.00 2012-01-22 01:47:10.750 022 12551.60 6.67 54949.80 88888.00 2012-01-22 01:47:10.875 022 12551.58 6.67 54949.78 88888.00 2012-01-22 01:47:11.000 022 12551.60 6.67 54949.75 88888.00 2012-01-22 01:47:11.125 022 12551.58 6.67 54949.78 88888.00 2012-01-22 01:47:11.250 022 12551.52 6.67 54949.82 88888.00 2012-01-22 01:47:11.375 022 12551.55 6.70 54949.78 88888.00 2012-01-22 01:47:11.500 022 12551.58 6.70 54949.80 88888.00 2012-01-22 01:47:11.625 022 12551.62 6.67 54949.78 88888.00 2012-01-22 01:47:11.750 022 12551.60 6.67 54949.78 88888.00 2012-01-22 01:47:11.875 022 12551.58 6.67 54949.75 88888.00 2012-01-22 01:47:12.000 022 12551.52 6.67 54949.75 88888.00 2012-01-22 01:47:12.125 022 12551.55 6.72 54949.75 88888.00 2012-01-22 01:47:12.250 022 12551.58 6.70 54949.78 88888.00 2012-01-22 01:47:12.375 022 12551.62 6.70 54949.75 88888.00 2012-01-22 01:47:12.500 022 12551.60 6.72 54949.75 88888.00 2012-01-22 01:47:12.625 022 12551.60 6.72 54949.78 88888.00 2012-01-22 01:47:12.750 022 12551.65 6.70 54949.78 88888.00 2012-01-22 01:47:12.875 022 12551.67 6.72 54949.80 88888.00 2012-01-22 01:47:13.000 022 12551.67 6.70 54949.75 88888.00 2012-01-22 01:47:13.125 022 12551.67 6.70 54949.78 88888.00 2012-01-22 01:47:13.250 022 12551.70 6.67 54949.78 88888.00 2012-01-22 01:47:13.375 022 12551.62 6.70 54949.75 88888.00 2012-01-22 01:47:13.500 022 12551.58 6.72 54949.78 88888.00 2012-01-22 01:47:13.625 022 12551.62 6.72 54949.80 88888.00 2012-01-22 01:47:13.750 022 12551.60 6.70 54949.78 88888.00 2012-01-22 01:47:13.875 022 12551.60 6.72 54949.78 88888.00 2012-01-22 01:47:14.000 022 12551.62 6.72 54949.80 88888.00 2012-01-22 01:47:14.125 022 12551.62 6.78 54949.80 88888.00 2012-01-22 01:47:14.250 022 12551.58 6.75 54949.78 88888.00 2012-01-22 01:47:14.375 022 12551.60 6.75 54949.78 88888.00 2012-01-22 01:47:14.500 022 12551.60 6.75 54949.78 88888.00 2012-01-22 01:47:14.625 022 12551.60 6.75 54949.78 88888.00 2012-01-22 01:47:14.750 022 12551.60 6.72 54949.78 88888.00 2012-01-22 01:47:14.875 022 12551.58 6.70 54949.80 88888.00 2012-01-22 01:47:15.000 022 12551.55 6.72 54949.80 88888.00 2012-01-22 01:47:15.125 022 12551.55 6.75 54949.80 88888.00 2012-01-22 01:47:15.250 022 12551.52 6.75 54949.80 88888.00 2012-01-22 01:47:15.375 022 12551.58 6.75 54949.82 88888.00 2012-01-22 01:47:15.500 022 12551.62 6.75 54949.82 88888.00 2012-01-22 01:47:15.625 022 12551.60 6.72 54949.82 88888.00 2012-01-22 01:47:15.750 022 12551.52 6.75 54949.78 88888.00 2012-01-22 01:47:15.875 022 12551.50 6.75 54949.80 88888.00 2012-01-22 01:47:16.000 022 12551.50 6.72 54949.78 88888.00 2012-01-22 01:47:16.125 022 12551.52 6.75 54949.80 88888.00 2012-01-22 01:47:16.250 022 12551.52 6.70 54949.85 88888.00 2012-01-22 01:47:16.375 022 12551.60 6.72 54949.82 88888.00 2012-01-22 01:47:16.500 022 12551.62 6.75 54949.82 88888.00 2012-01-22 01:47:16.625 022 12551.62 6.75 54949.82 88888.00 2012-01-22 01:47:16.750 022 12551.62 6.72 54949.80 88888.00 2012-01-22 01:47:16.875 022 12551.62 6.75 54949.80 88888.00 2012-01-22 01:47:17.000 022 12551.60 6.75 54949.80 88888.00 2012-01-22 01:47:17.125 022 12551.60 6.78 54949.80 88888.00 2012-01-22 01:47:17.250 022 12551.55 6.75 54949.78 88888.00 2012-01-22 01:47:17.375 022 12551.52 6.75 54949.78 88888.00 2012-01-22 01:47:17.500 022 12551.58 6.75 54949.78 88888.00 2012-01-22 01:47:17.625 022 12551.58 6.72 54949.80 88888.00 2012-01-22 01:47:17.750 022 12551.50 6.75 54949.80 88888.00 2012-01-22 01:47:17.875 022 12551.50 6.78 54949.80 88888.00 2012-01-22 01:47:18.000 022 12551.58 6.72 54949.78 88888.00 2012-01-22 01:47:18.125 022 12551.55 6.72 54949.80 88888.00 2012-01-22 01:47:18.250 022 12551.52 6.78 54949.80 88888.00 2012-01-22 01:47:18.375 022 12551.55 6.80 54949.80 88888.00 2012-01-22 01:47:18.500 022 12551.55 6.83 54949.82 88888.00 2012-01-22 01:47:18.625 022 12551.55 6.78 54949.82 88888.00 2012-01-22 01:47:18.750 022 12551.48 6.72 54949.80 88888.00 2012-01-22 01:47:18.875 022 12551.45 6.78 54949.80 88888.00 2012-01-22 01:47:19.000 022 12551.48 6.78 54949.78 88888.00 2012-01-22 01:47:19.125 022 12551.50 6.78 54949.78 88888.00 2012-01-22 01:47:19.250 022 12551.50 6.78 54949.78 88888.00 2012-01-22 01:47:19.375 022 12551.52 6.75 54949.78 88888.00 2012-01-22 01:47:19.500 022 12551.58 6.75 54949.78 88888.00 2012-01-22 01:47:19.625 022 12551.58 6.75 54949.78 88888.00 2012-01-22 01:47:19.750 022 12551.55 6.80 54949.78 88888.00 2012-01-22 01:47:19.875 022 12551.55 6.80 54949.75 88888.00 2012-01-22 01:47:20.000 022 12551.55 6.83 54949.78 88888.00 2012-01-22 01:47:20.125 022 12551.60 6.83 54949.78 88888.00 2012-01-22 01:47:20.250 022 12551.62 6.80 54949.80 88888.00 2012-01-22 01:47:20.375 022 12551.67 6.78 54949.80 88888.00 2012-01-22 01:47:20.500 022 12551.62 6.80 54949.78 88888.00 2012-01-22 01:47:20.625 022 12551.55 6.80 54949.75 88888.00 2012-01-22 01:47:20.750 022 12551.55 6.80 54949.75 88888.00 2012-01-22 01:47:20.875 022 12551.58 6.75 54949.78 88888.00 2012-01-22 01:47:21.000 022 12551.62 6.78 54949.78 88888.00 2012-01-22 01:47:21.125 022 12551.67 6.78 54949.75 88888.00 2012-01-22 01:47:21.250 022 12551.60 6.80 54949.78 88888.00 2012-01-22 01:47:21.375 022 12551.52 6.78 54949.75 88888.00 2012-01-22 01:47:21.500 022 12551.50 6.75 54949.75 88888.00 2012-01-22 01:47:21.625 022 12551.50 6.80 54949.78 88888.00 2012-01-22 01:47:21.750 022 12551.52 6.80 54949.78 88888.00 2012-01-22 01:47:21.875 022 12551.58 6.80 54949.75 88888.00 2012-01-22 01:47:22.000 022 12551.70 6.78 54949.75 88888.00 2012-01-22 01:47:22.125 022 12551.73 6.80 54949.75 88888.00 2012-01-22 01:47:22.250 022 12551.73 6.72 54949.75 88888.00 2012-01-22 01:47:22.375 022 12551.67 6.72 54949.75 88888.00 2012-01-22 01:47:22.500 022 12551.60 6.75 54949.78 88888.00 2012-01-22 01:47:22.625 022 12551.60 6.83 54949.75 88888.00 2012-01-22 01:47:22.750 022 12551.62 6.85 54949.80 88888.00 2012-01-22 01:47:22.875 022 12551.62 6.80 54949.75 88888.00 2012-01-22 01:47:23.000 022 12551.60 6.78 54949.70 88888.00 2012-01-22 01:47:23.125 022 12551.62 6.80 54949.78 88888.00 2012-01-22 01:47:23.250 022 12551.65 6.80 54949.75 88888.00 2012-01-22 01:47:23.375 022 12551.62 6.78 54949.75 88888.00 2012-01-22 01:47:23.500 022 12551.52 6.80 54949.78 88888.00 2012-01-22 01:47:23.625 022 12551.58 6.83 54949.78 88888.00 2012-01-22 01:47:23.750 022 12551.58 6.80 54949.72 88888.00 2012-01-22 01:47:23.875 022 12551.55 6.80 54949.75 88888.00 2012-01-22 01:47:24.000 022 12551.55 6.78 54949.75 88888.00 2012-01-22 01:47:24.125 022 12551.52 6.80 54949.78 88888.00 2012-01-22 01:47:24.250 022 12551.48 6.80 54949.80 88888.00 2012-01-22 01:47:24.375 022 12551.55 6.80 54949.80 88888.00 2012-01-22 01:47:24.500 022 12551.55 6.80 54949.78 88888.00 2012-01-22 01:47:24.625 022 12551.52 6.80 54949.80 88888.00 2012-01-22 01:47:24.750 022 12551.50 6.80 54949.78 88888.00 2012-01-22 01:47:24.875 022 12551.55 6.83 54949.78 88888.00 2012-01-22 01:47:25.000 022 12551.62 6.80 54949.75 88888.00 2012-01-22 01:47:25.125 022 12551.70 6.78 54949.75 88888.00 2012-01-22 01:47:25.250 022 12551.75 6.80 54949.75 88888.00 2012-01-22 01:47:25.375 022 12551.73 6.78 54949.72 88888.00 2012-01-22 01:47:25.500 022 12551.75 6.78 54949.75 88888.00 2012-01-22 01:47:25.625 022 12551.70 6.78 54949.75 88888.00 2012-01-22 01:47:25.750 022 12551.67 6.78 54949.75 88888.00 2012-01-22 01:47:25.875 022 12551.67 6.80 54949.78 88888.00 2012-01-22 01:47:26.000 022 12551.58 6.80 54949.78 88888.00 2012-01-22 01:47:26.125 022 12551.60 6.80 54949.78 88888.00 2012-01-22 01:47:26.250 022 12551.60 6.78 54949.78 88888.00 2012-01-22 01:47:26.375 022 12551.60 6.80 54949.75 88888.00 2012-01-22 01:47:26.500 022 12551.60 6.83 54949.78 88888.00 2012-01-22 01:47:26.625 022 12551.62 6.80 54949.75 88888.00 2012-01-22 01:47:26.750 022 12551.65 6.78 54949.75 88888.00 2012-01-22 01:47:26.875 022 12551.62 6.78 54949.75 88888.00 2012-01-22 01:47:27.000 022 12551.60 6.78 54949.72 88888.00 2012-01-22 01:47:27.125 022 12551.65 6.78 54949.75 88888.00 2012-01-22 01:47:27.250 022 12551.67 6.78 54949.75 88888.00 2012-01-22 01:47:27.375 022 12551.70 6.78 54949.78 88888.00 2012-01-22 01:47:27.500 022 12551.65 6.83 54949.75 88888.00 2012-01-22 01:47:27.625 022 12551.65 6.83 54949.72 88888.00 2012-01-22 01:47:27.750 022 12551.70 6.80 54949.72 88888.00 2012-01-22 01:47:27.875 022 12551.67 6.80 54949.75 88888.00 2012-01-22 01:47:28.000 022 12551.70 6.83 54949.75 88888.00 2012-01-22 01:47:28.125 022 12551.75 6.83 54949.75 88888.00 2012-01-22 01:47:28.250 022 12551.70 6.80 54949.72 88888.00 2012-01-22 01:47:28.375 022 12551.67 6.80 54949.72 88888.00 2012-01-22 01:47:28.500 022 12551.70 6.78 54949.72 88888.00 2012-01-22 01:47:28.625 022 12551.65 6.80 54949.72 88888.00 2012-01-22 01:47:28.750 022 12551.65 6.80 54949.72 88888.00 2012-01-22 01:47:28.875 022 12551.65 6.80 54949.72 88888.00 2012-01-22 01:47:29.000 022 12551.67 6.78 54949.70 88888.00 2012-01-22 01:47:29.125 022 12551.77 6.78 54949.75 88888.00 2012-01-22 01:47:29.250 022 12551.83 6.80 54949.75 88888.00 2012-01-22 01:47:29.375 022 12551.77 6.85 54949.78 88888.00 2012-01-22 01:47:29.500 022 12551.67 6.83 54949.80 88888.00 2012-01-22 01:47:29.625 022 12551.62 6.80 54949.78 88888.00 2012-01-22 01:47:29.750 022 12551.58 6.80 54949.75 88888.00 2012-01-22 01:47:29.875 022 12551.60 6.80 54949.72 88888.00 2012-01-22 01:47:30.000 022 12551.60 6.80 54949.72 88888.00 2012-01-22 01:47:30.125 022 12551.65 6.80 54949.75 88888.00 2012-01-22 01:47:30.250 022 12551.65 6.83 54949.75 88888.00 2012-01-22 01:47:30.375 022 12551.70 6.85 54949.75 88888.00 2012-01-22 01:47:30.500 022 12551.67 6.85 54949.75 88888.00 2012-01-22 01:47:30.625 022 12551.65 6.78 54949.75 88888.00 2012-01-22 01:47:30.750 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:30.875 022 12551.67 6.80 54949.72 88888.00 2012-01-22 01:47:31.000 022 12551.67 6.83 54949.70 88888.00 2012-01-22 01:47:31.125 022 12551.62 6.78 54949.72 88888.00 2012-01-22 01:47:31.250 022 12551.67 6.75 54949.72 88888.00 2012-01-22 01:47:31.375 022 12551.73 6.78 54949.75 88888.00 2012-01-22 01:47:31.500 022 12551.70 6.78 54949.72 88888.00 2012-01-22 01:47:31.625 022 12551.67 6.78 54949.70 88888.00 2012-01-22 01:47:31.750 022 12551.67 6.78 54949.72 88888.00 2012-01-22 01:47:31.875 022 12551.65 6.78 54949.70 88888.00 2012-01-22 01:47:32.000 022 12551.65 6.80 54949.72 88888.00 2012-01-22 01:47:32.125 022 12551.60 6.80 54949.75 88888.00 2012-01-22 01:47:32.250 022 12551.58 6.75 54949.72 88888.00 2012-01-22 01:47:32.375 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:32.500 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:32.625 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:32.750 022 12551.62 6.75 54949.72 88888.00 2012-01-22 01:47:32.875 022 12551.60 6.80 54949.72 88888.00 2012-01-22 01:47:33.000 022 12551.58 6.78 54949.68 88888.00 2012-01-22 01:47:33.125 022 12551.58 6.80 54949.72 88888.00 2012-01-22 01:47:33.250 022 12551.60 6.80 54949.72 88888.00 2012-01-22 01:47:33.375 022 12551.73 6.78 54949.70 88888.00 2012-01-22 01:47:33.500 022 12551.62 6.78 54949.75 88888.00 2012-01-22 01:47:33.625 022 12551.62 6.78 54949.75 88888.00 2012-01-22 01:47:33.750 022 12551.62 6.78 54949.78 88888.00 2012-01-22 01:47:33.875 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:34.000 022 12551.62 6.75 54949.75 88888.00 2012-01-22 01:47:34.125 022 12551.65 6.83 54949.78 88888.00 2012-01-22 01:47:34.250 022 12551.60 6.83 54949.75 88888.00 2012-01-22 01:47:34.375 022 12551.62 6.83 54949.78 88888.00 2012-01-22 01:47:34.500 022 12551.60 6.80 54949.75 88888.00 2012-01-22 01:47:34.625 022 12551.62 6.80 54949.75 88888.00 2012-01-22 01:47:34.750 022 12551.70 6.83 54949.72 88888.00 2012-01-22 01:47:34.875 022 12551.75 6.80 54949.75 88888.00 2012-01-22 01:47:35.000 022 12551.77 6.78 54949.72 88888.00 2012-01-22 01:47:35.125 022 12551.77 6.78 54949.72 88888.00 2012-01-22 01:47:35.250 022 12551.70 6.80 54949.72 88888.00 2012-01-22 01:47:35.375 022 12551.65 6.80 54949.75 88888.00 2012-01-22 01:47:35.500 022 12551.65 6.80 54949.75 88888.00 2012-01-22 01:47:35.625 022 12551.67 6.80 54949.75 88888.00 2012-01-22 01:47:35.750 022 12551.73 6.80 54949.75 88888.00 2012-01-22 01:47:35.875 022 12551.75 6.75 54949.75 88888.00 2012-01-22 01:47:36.000 022 12551.73 6.75 54949.75 88888.00 2012-01-22 01:47:36.125 022 12551.75 6.75 54949.70 88888.00 2012-01-22 01:47:36.250 022 12551.67 6.72 54949.70 88888.00 2012-01-22 01:47:36.375 022 12551.67 6.78 54949.72 88888.00 2012-01-22 01:47:36.500 022 12551.65 6.78 54949.78 88888.00 2012-01-22 01:47:36.625 022 12551.62 6.78 54949.75 88888.00 2012-01-22 01:47:36.750 022 12551.65 6.78 54949.75 88888.00 2012-01-22 01:47:36.875 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:37.000 022 12551.70 6.78 54949.75 88888.00 2012-01-22 01:47:37.125 022 12551.70 6.80 54949.75 88888.00 2012-01-22 01:47:37.250 022 12551.62 6.75 54949.75 88888.00 2012-01-22 01:47:37.375 022 12551.60 6.72 54949.75 88888.00 2012-01-22 01:47:37.500 022 12551.62 6.75 54949.70 88888.00 2012-01-22 01:47:37.625 022 12551.75 6.75 54949.68 88888.00 2012-01-22 01:47:37.750 022 12551.80 6.75 54949.70 88888.00 2012-01-22 01:47:37.875 022 12551.73 6.78 54949.68 88888.00 2012-01-22 01:47:38.000 022 12551.67 6.75 54949.62 88888.00 2012-01-22 01:47:38.125 022 12551.67 6.78 54949.68 88888.00 2012-01-22 01:47:38.250 022 12551.65 6.78 54949.75 88888.00 2012-01-22 01:47:38.375 022 12551.73 6.83 54949.75 88888.00 2012-01-22 01:47:38.500 022 12551.73 6.83 54949.75 88888.00 2012-01-22 01:47:38.625 022 12551.67 6.80 54949.72 88888.00 2012-01-22 01:47:38.750 022 12551.60 6.78 54949.72 88888.00 2012-01-22 01:47:38.875 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:39.000 022 12551.77 6.78 54949.68 88888.00 2012-01-22 01:47:39.125 022 12551.77 6.78 54949.70 88888.00 2012-01-22 01:47:39.250 022 12551.65 6.78 54949.68 88888.00 2012-01-22 01:47:39.375 022 12551.65 6.78 54949.68 88888.00 2012-01-22 01:47:39.500 022 12551.65 6.78 54949.68 88888.00 2012-01-22 01:47:39.625 022 12551.73 6.78 54949.70 88888.00 2012-01-22 01:47:39.750 022 12551.73 6.78 54949.70 88888.00 2012-01-22 01:47:39.875 022 12551.73 6.78 54949.70 88888.00 2012-01-22 01:47:40.000 022 12551.75 6.75 54949.70 88888.00 2012-01-22 01:47:40.125 022 12551.73 6.72 54949.70 88888.00 2012-01-22 01:47:40.250 022 12551.62 6.72 54949.72 88888.00 2012-01-22 01:47:40.375 022 12551.70 6.78 54949.75 88888.00 2012-01-22 01:47:40.500 022 12551.75 6.78 54949.72 88888.00 2012-01-22 01:47:40.625 022 12551.77 6.78 54949.70 88888.00 2012-01-22 01:47:40.750 022 12551.75 6.78 54949.70 88888.00 2012-01-22 01:47:40.875 022 12551.77 6.78 54949.72 88888.00 2012-01-22 01:47:41.000 022 12551.75 6.78 54949.72 88888.00 2012-01-22 01:47:41.125 022 12551.75 6.80 54949.70 88888.00 2012-01-22 01:47:41.250 022 12551.67 6.78 54949.70 88888.00 2012-01-22 01:47:41.375 022 12551.65 6.75 54949.70 88888.00 2012-01-22 01:47:41.500 022 12551.70 6.78 54949.72 88888.00 2012-01-22 01:47:41.625 022 12551.67 6.83 54949.75 88888.00 2012-01-22 01:47:41.750 022 12551.67 6.80 54949.72 88888.00 2012-01-22 01:47:41.875 022 12551.67 6.78 54949.72 88888.00 2012-01-22 01:47:42.000 022 12551.65 6.80 54949.72 88888.00 2012-01-22 01:47:42.125 022 12551.67 6.80 54949.70 88888.00 2012-01-22 01:47:42.250 022 12551.58 6.78 54949.70 88888.00 2012-01-22 01:47:42.375 022 12551.58 6.80 54949.72 88888.00 2012-01-22 01:47:42.500 022 12551.62 6.78 54949.75 88888.00 2012-01-22 01:47:42.625 022 12551.62 6.78 54949.72 88888.00 2012-01-22 01:47:42.750 022 12551.62 6.80 54949.72 88888.00 2012-01-22 01:47:42.875 022 12551.62 6.78 54949.70 88888.00 2012-01-22 01:47:43.000 022 12551.60 6.78 54949.70 88888.00 2012-01-22 01:47:43.125 022 12551.55 6.80 54949.72 88888.00 2012-01-22 01:47:43.250 022 12551.52 6.78 54949.72 88888.00 2012-01-22 01:47:43.375 022 12551.58 6.78 54949.70 88888.00 2012-01-22 01:47:43.500 022 12551.55 6.78 54949.72 88888.00 2012-01-22 01:47:43.625 022 12551.55 6.80 54949.72 88888.00 2012-01-22 01:47:43.750 022 12551.52 6.80 54949.72 88888.00 2012-01-22 01:47:43.875 022 12551.60 6.78 54949.75 88888.00 2012-01-22 01:47:44.000 022 12551.67 6.75 54949.68 88888.00 2012-01-22 01:47:44.125 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:44.250 022 12551.52 6.75 54949.70 88888.00 2012-01-22 01:47:44.375 022 12551.48 6.78 54949.72 88888.00 2012-01-22 01:47:44.500 022 12551.50 6.78 54949.75 88888.00 2012-01-22 01:47:44.625 022 12551.58 6.80 54949.75 88888.00 2012-01-22 01:47:44.750 022 12551.60 6.78 54949.72 88888.00 2012-01-22 01:47:44.875 022 12551.62 6.80 54949.70 88888.00 2012-01-22 01:47:45.000 022 12551.60 6.80 54949.70 88888.00 2012-01-22 01:47:45.125 022 12551.60 6.78 54949.72 88888.00 2012-01-22 01:47:45.250 022 12551.58 6.75 54949.70 88888.00 2012-01-22 01:47:45.375 022 12551.60 6.78 54949.70 88888.00 2012-01-22 01:47:45.500 022 12551.58 6.75 54949.70 88888.00 2012-01-22 01:47:45.625 022 12551.55 6.78 54949.70 88888.00 2012-01-22 01:47:45.750 022 12551.52 6.78 54949.70 88888.00 2012-01-22 01:47:45.875 022 12551.52 6.78 54949.70 88888.00 2012-01-22 01:47:46.000 022 12551.58 6.78 54949.68 88888.00 2012-01-22 01:47:46.125 022 12551.60 6.75 54949.70 88888.00 2012-01-22 01:47:46.250 022 12551.60 6.75 54949.70 88888.00 2012-01-22 01:47:46.375 022 12551.60 6.78 54949.72 88888.00 2012-01-22 01:47:46.500 022 12551.62 6.78 54949.72 88888.00 2012-01-22 01:47:46.625 022 12551.67 6.78 54949.72 88888.00 2012-01-22 01:47:46.750 022 12551.62 6.78 54949.72 88888.00 2012-01-22 01:47:46.875 022 12551.58 6.78 54949.72 88888.00 2012-01-22 01:47:47.000 022 12551.60 6.78 54949.68 88888.00 2012-01-22 01:47:47.125 022 12551.65 6.78 54949.72 88888.00 2012-01-22 01:47:47.250 022 12551.58 6.78 54949.72 88888.00 2012-01-22 01:47:47.375 022 12551.52 6.75 54949.70 88888.00 2012-01-22 01:47:47.500 022 12551.50 6.80 54949.70 88888.00 2012-01-22 01:47:47.625 022 12551.55 6.80 54949.70 88888.00 2012-01-22 01:47:47.750 022 12551.65 6.80 54949.72 88888.00 2012-01-22 01:47:47.875 022 12551.67 6.78 54949.72 88888.00 2012-01-22 01:47:48.000 022 12551.60 6.72 54949.72 88888.00 2012-01-22 01:47:48.125 022 12551.60 6.75 54949.72 88888.00 2012-01-22 01:47:48.250 022 12551.62 6.72 54949.70 88888.00 2012-01-22 01:47:48.375 022 12551.67 6.78 54949.68 88888.00 2012-01-22 01:47:48.500 022 12551.70 6.78 54949.68 88888.00 2012-01-22 01:47:48.625 022 12551.73 6.75 54949.70 88888.00 2012-01-22 01:47:48.750 022 12551.70 6.78 54949.70 88888.00 2012-01-22 01:47:48.875 022 12551.67 6.78 54949.70 88888.00 2012-01-22 01:47:49.000 022 12551.67 6.75 54949.68 88888.00 2012-01-22 01:47:49.125 022 12551.65 6.75 54949.72 88888.00 2012-01-22 01:47:49.250 022 12551.60 6.72 54949.68 88888.00 2012-01-22 01:47:49.375 022 12551.58 6.72 54949.68 88888.00 2012-01-22 01:47:49.500 022 12551.65 6.75 54949.68 88888.00 2012-01-22 01:47:49.625 022 12551.70 6.78 54949.70 88888.00 2012-01-22 01:47:49.750 022 12551.80 6.75 54949.68 88888.00 2012-01-22 01:47:49.875 022 12551.85 6.72 54949.68 88888.00 2012-01-22 01:47:50.000 022 12551.77 6.70 54949.65 88888.00 2012-01-22 01:47:50.125 022 12551.70 6.72 54949.70 88888.00 2012-01-22 01:47:50.250 022 12551.62 6.72 54949.68 88888.00 2012-01-22 01:47:50.375 022 12551.65 6.70 54949.65 88888.00 2012-01-22 01:47:50.500 022 12551.65 6.70 54949.65 88888.00 2012-01-22 01:47:50.625 022 12551.65 6.75 54949.65 88888.00 2012-01-22 01:47:50.750 022 12551.67 6.72 54949.68 88888.00 2012-01-22 01:47:50.875 022 12551.65 6.70 54949.68 88888.00 2012-01-22 01:47:51.000 022 12551.65 6.72 54949.68 88888.00 2012-01-22 01:47:51.125 022 12551.65 6.75 54949.72 88888.00 2012-01-22 01:47:51.250 022 12551.65 6.75 54949.72 88888.00 2012-01-22 01:47:51.375 022 12551.67 6.75 54949.70 88888.00 2012-01-22 01:47:51.500 022 12551.67 6.75 54949.68 88888.00 2012-01-22 01:47:51.625 022 12551.70 6.72 54949.72 88888.00 2012-01-22 01:47:51.750 022 12551.73 6.72 54949.72 88888.00 2012-01-22 01:47:51.875 022 12551.67 6.70 54949.72 88888.00 2012-01-22 01:47:52.000 022 12551.62 6.78 54949.72 88888.00 2012-01-22 01:47:52.125 022 12551.65 6.78 54949.70 88888.00 2012-01-22 01:47:52.250 022 12551.67 6.72 54949.72 88888.00 2012-01-22 01:47:52.375 022 12551.73 6.72 54949.70 88888.00 2012-01-22 01:47:52.500 022 12551.73 6.75 54949.70 88888.00 2012-01-22 01:47:52.625 022 12551.70 6.72 54949.70 88888.00 2012-01-22 01:47:52.750 022 12551.62 6.75 54949.70 88888.00 2012-01-22 01:47:52.875 022 12551.60 6.75 54949.70 88888.00 2012-01-22 01:47:53.000 022 12551.62 6.72 54949.68 88888.00 2012-01-22 01:47:53.125 022 12551.62 6.72 54949.68 88888.00 2012-01-22 01:47:53.250 022 12551.67 6.72 54949.70 88888.00 2012-01-22 01:47:53.375 022 12551.73 6.72 54949.70 88888.00 2012-01-22 01:47:53.500 022 12551.70 6.72 54949.70 88888.00 2012-01-22 01:47:53.625 022 12551.67 6.70 54949.68 88888.00 2012-01-22 01:47:53.750 022 12551.65 6.72 54949.68 88888.00 2012-01-22 01:47:53.875 022 12551.70 6.75 54949.68 88888.00 2012-01-22 01:47:54.000 022 12551.73 6.75 54949.68 88888.00 2012-01-22 01:47:54.125 022 12551.62 6.72 54949.68 88888.00 2012-01-22 01:47:54.250 022 12551.58 6.72 54949.68 88888.00 2012-01-22 01:47:54.375 022 12551.58 6.70 54949.68 88888.00 2012-01-22 01:47:54.500 022 12551.60 6.67 54949.65 88888.00 2012-01-22 01:47:54.625 022 12551.60 6.67 54949.65 88888.00 2012-01-22 01:47:54.750 022 12551.60 6.70 54949.65 88888.00 2012-01-22 01:47:54.875 022 12551.60 6.72 54949.65 88888.00 2012-01-22 01:47:55.000 022 12551.62 6.75 54949.65 88888.00 2012-01-22 01:47:55.125 022 12551.58 6.72 54949.68 88888.00 2012-01-22 01:47:55.250 022 12551.52 6.72 54949.68 88888.00 2012-01-22 01:47:55.375 022 12551.58 6.72 54949.65 88888.00 2012-01-22 01:47:55.500 022 12551.67 6.72 54949.65 88888.00 2012-01-22 01:47:55.625 022 12551.70 6.72 54949.65 88888.00 2012-01-22 01:47:55.750 022 12551.65 6.72 54949.68 88888.00 2012-01-22 01:47:55.875 022 12551.62 6.72 54949.68 88888.00 2012-01-22 01:47:56.000 022 12551.58 6.72 54949.68 88888.00 2012-01-22 01:47:56.125 022 12551.58 6.72 54949.68 88888.00 2012-01-22 01:47:56.250 022 12551.60 6.70 54949.68 88888.00 2012-01-22 01:47:56.375 022 12551.60 6.70 54949.68 88888.00 2012-01-22 01:47:56.500 022 12551.58 6.70 54949.68 88888.00 2012-01-22 01:47:56.625 022 12551.58 6.70 54949.68 88888.00 2012-01-22 01:47:56.750 022 12551.70 6.67 54949.70 88888.00 2012-01-22 01:47:56.875 022 12551.73 6.67 54949.68 88888.00 2012-01-22 01:47:57.000 022 12551.62 6.67 54949.68 88888.00 2012-01-22 01:47:57.125 022 12551.58 6.70 54949.70 88888.00 2012-01-22 01:47:57.250 022 12551.52 6.70 54949.70 88888.00 2012-01-22 01:47:57.375 022 12551.55 6.67 54949.68 88888.00 2012-01-22 01:47:57.500 022 12551.55 6.67 54949.70 88888.00 2012-01-22 01:47:57.625 022 12551.60 6.70 54949.65 88888.00 2012-01-22 01:47:57.750 022 12551.58 6.70 54949.68 88888.00 2012-01-22 01:47:57.875 022 12551.58 6.67 54949.68 88888.00 2012-01-22 01:47:58.000 022 12551.62 6.67 54949.65 88888.00 2012-01-22 01:47:58.125 022 12551.67 6.67 54949.68 88888.00 2012-01-22 01:47:58.250 022 12551.60 6.67 54949.70 88888.00 2012-01-22 01:47:58.375 022 12551.60 6.70 54949.70 88888.00 2012-01-22 01:47:58.500 022 12551.62 6.70 54949.68 88888.00 2012-01-22 01:47:58.625 022 12551.62 6.72 54949.68 88888.00 2012-01-22 01:47:58.750 022 12551.67 6.70 54949.68 88888.00 2012-01-22 01:47:58.875 022 12551.67 6.67 54949.68 88888.00 2012-01-22 01:47:59.000 022 12551.73 6.67 54949.68 88888.00 2012-01-22 01:47:59.125 022 12551.75 6.67 54949.70 88888.00 2012-01-22 01:47:59.250 022 12551.77 6.67 54949.68 88888.00 2012-01-22 01:47:59.375 022 12551.77 6.67 54949.68 88888.00 2012-01-22 01:47:59.500 022 12551.67 6.67 54949.70 88888.00 2012-01-22 01:47:59.625 022 12551.67 6.67 54949.68 88888.00 2012-01-22 01:47:59.750 022 12551.65 6.70 54949.68 88888.00 2012-01-22 01:47:59.875 022 12551.67 6.70 54949.68 88888.00 2012-01-22 01:48:00.000 022 12551.73 6.67 54949.65 88888.00 2012-01-22 01:48:00.125 022 12551.73 6.67 54949.70 88888.00 2012-01-22 01:48:00.250 022 12551.73 6.67 54949.72 88888.00 2012-01-22 01:48:00.375 022 12551.73 6.70 54949.72 88888.00 2012-01-22 01:48:00.500 022 12551.73 6.67 54949.70 88888.00 2012-01-22 01:48:00.625 022 12551.70 6.65 54949.70 88888.00 2012-01-22 01:48:00.750 022 12551.70 6.67 54949.70 88888.00 2012-01-22 01:48:00.875 022 12551.83 6.67 54949.72 88888.00 2012-01-22 01:48:01.000 022 12551.75 6.67 54949.70 88888.00 2012-01-22 01:48:01.125 022 12551.70 6.67 54949.70 88888.00 2012-01-22 01:48:01.250 022 12551.67 6.65 54949.70 88888.00 2012-01-22 01:48:01.375 022 12551.65 6.62 54949.68 88888.00 2012-01-22 01:48:01.500 022 12551.75 6.65 54949.65 88888.00 2012-01-22 01:48:01.625 022 12551.77 6.65 54949.68 88888.00 2012-01-22 01:48:01.750 022 12551.80 6.65 54949.70 88888.00 2012-01-22 01:48:01.875 022 12551.80 6.65 54949.70 88888.00 2012-01-22 01:48:02.000 022 12551.85 6.65 54949.70 88888.00 2012-01-22 01:48:02.125 022 12551.88 6.65 54949.70 88888.00 2012-01-22 01:48:02.250 022 12551.83 6.60 54949.68 88888.00 2012-01-22 01:48:02.375 022 12551.88 6.62 54949.68 88888.00 2012-01-22 01:48:02.500 022 12551.80 6.62 54949.70 88888.00 2012-01-22 01:48:02.625 022 12551.80 6.65 54949.70 88888.00 2012-01-22 01:48:02.750 022 12551.77 6.65 54949.72 88888.00 2012-01-22 01:48:02.875 022 12551.77 6.65 54949.72 88888.00 2012-01-22 01:48:03.000 022 12551.77 6.67 54949.72 88888.00 2012-01-22 01:48:03.125 022 12551.75 6.65 54949.75 88888.00 2012-01-22 01:48:03.250 022 12551.65 6.65 54949.75 88888.00 2012-01-22 01:48:03.375 022 12551.67 6.62 54949.72 88888.00 2012-01-22 01:48:03.500 022 12551.73 6.62 54949.70 88888.00 2012-01-22 01:48:03.625 022 12551.73 6.65 54949.70 88888.00 2012-01-22 01:48:03.750 022 12551.65 6.62 54949.70 88888.00 2012-01-22 01:48:03.875 022 12551.67 6.62 54949.68 88888.00 2012-01-22 01:48:04.000 022 12551.77 6.65 54949.68 88888.00 2012-01-22 01:48:04.125 022 12551.80 6.65 54949.68 88888.00 2012-01-22 01:48:04.250 022 12551.77 6.65 54949.72 88888.00 2012-01-22 01:48:04.375 022 12551.73 6.62 54949.70 88888.00 2012-01-22 01:48:04.500 022 12551.73 6.62 54949.70 88888.00 2012-01-22 01:48:04.625 022 12551.77 6.62 54949.72 88888.00 2012-01-22 01:48:04.750 022 12551.90 6.62 54949.70 88888.00 2012-01-22 01:48:04.875 022 12551.80 6.65 54949.70 88888.00 2012-01-22 01:48:05.000 022 12551.73 6.65 54949.68 88888.00 2012-01-22 01:48:05.125 022 12551.75 6.62 54949.68 88888.00 2012-01-22 01:48:05.250 022 12551.80 6.62 54949.68 88888.00 2012-01-22 01:48:05.375 022 12551.83 6.62 54949.68 88888.00 2012-01-22 01:48:05.500 022 12551.85 6.67 54949.70 88888.00 2012-01-22 01:48:05.625 022 12551.85 6.62 54949.68 88888.00 2012-01-22 01:48:05.750 022 12551.80 6.60 54949.68 88888.00 2012-01-22 01:48:05.875 022 12551.73 6.62 54949.68 88888.00 2012-01-22 01:48:06.000 022 12551.67 6.62 54949.68 88888.00 2012-01-22 01:48:06.125 022 12551.75 6.62 54949.65 88888.00 2012-01-22 01:48:06.250 022 12551.75 6.60 54949.65 88888.00 2012-01-22 01:48:06.375 022 12551.80 6.62 54949.65 88888.00 2012-01-22 01:48:06.500 022 12551.77 6.62 54949.68 88888.00 2012-01-22 01:48:06.625 022 12551.77 6.60 54949.65 88888.00 2012-01-22 01:48:06.750 022 12551.73 6.62 54949.62 88888.00 2012-01-22 01:48:06.875 022 12551.75 6.62 54949.65 88888.00 2012-01-22 01:48:07.000 022 12551.65 6.62 54949.62 88888.00 2012-01-22 01:48:07.125 022 12551.67 6.60 54949.65 88888.00 2012-01-22 01:48:07.250 022 12551.65 6.62 54949.68 88888.00 2012-01-22 01:48:07.375 022 12551.75 6.62 54949.70 88888.00 2012-01-22 01:48:07.500 022 12551.75 6.62 54949.65 88888.00 2012-01-22 01:48:07.625 022 12551.70 6.62 54949.65 88888.00 2012-01-22 01:48:07.750 022 12551.73 6.62 54949.68 88888.00 2012-01-22 01:48:07.875 022 12551.77 6.62 54949.68 88888.00 2012-01-22 01:48:08.000 022 12551.73 6.62 54949.65 88888.00 2012-01-22 01:48:08.125 022 12551.73 6.60 54949.65 88888.00 2012-01-22 01:48:08.250 022 12551.75 6.60 54949.65 88888.00 2012-01-22 01:48:08.375 022 12551.77 6.62 54949.65 88888.00 2012-01-22 01:48:08.500 022 12551.77 6.65 54949.65 88888.00 2012-01-22 01:48:08.625 022 12551.70 6.65 54949.62 88888.00 2012-01-22 01:48:08.750 022 12551.70 6.62 54949.62 88888.00 2012-01-22 01:48:08.875 022 12551.83 6.62 54949.62 88888.00 2012-01-22 01:48:09.000 022 12551.77 6.62 54949.62 88888.00 2012-01-22 01:48:09.125 022 12551.75 6.62 54949.68 88888.00 2012-01-22 01:48:09.250 022 12551.77 6.62 54949.65 88888.00 2012-01-22 01:48:09.375 022 12551.85 6.65 54949.65 88888.00 2012-01-22 01:48:09.500 022 12551.88 6.67 54949.62 88888.00 2012-01-22 01:48:09.625 022 12551.83 6.62 54949.65 88888.00 2012-01-22 01:48:09.750 022 12551.80 6.62 54949.62 88888.00 2012-01-22 01:48:09.875 022 12551.80 6.60 54949.62 88888.00 2012-01-22 01:48:10.000 022 12551.85 6.60 54949.62 88888.00 2012-01-22 01:48:10.125 022 12551.85 6.60 54949.68 88888.00 2012-01-22 01:48:10.250 022 12551.85 6.62 54949.70 88888.00 2012-01-22 01:48:10.375 022 12551.85 6.62 54949.68 88888.00 2012-01-22 01:48:10.500 022 12551.80 6.60 54949.65 88888.00 2012-01-22 01:48:10.625 022 12551.80 6.62 54949.62 88888.00 2012-01-22 01:48:10.750 022 12551.85 6.62 54949.65 88888.00 2012-01-22 01:48:10.875 022 12551.90 6.62 54949.65 88888.00 2012-01-22 01:48:11.000 022 12551.88 6.62 54949.65 88888.00 2012-01-22 01:48:11.125 022 12551.80 6.60 54949.65 88888.00 2012-01-22 01:48:11.250 022 12551.77 6.62 54949.65 88888.00 2012-01-22 01:48:11.375 022 12551.85 6.62 54949.62 88888.00 2012-01-22 01:48:11.500 022 12551.85 6.62 54949.60 88888.00 2012-01-22 01:48:11.625 022 12551.73 6.62 54949.60 88888.00 2012-01-22 01:48:11.750 022 12551.75 6.58 54949.60 88888.00 2012-01-22 01:48:11.875 022 12551.83 6.62 54949.62 88888.00 2012-01-22 01:48:12.000 022 12551.85 6.65 54949.68 88888.00 2012-01-22 01:48:12.125 022 12551.83 6.65 54949.68 88888.00 2012-01-22 01:48:12.250 022 12551.77 6.60 54949.65 88888.00 2012-01-22 01:48:12.375 022 12551.80 6.60 54949.65 88888.00 2012-01-22 01:48:12.500 022 12551.73 6.60 54949.65 88888.00 2012-01-22 01:48:12.625 022 12551.75 6.60 54949.62 88888.00 2012-01-22 01:48:12.750 022 12551.77 6.65 54949.65 88888.00 2012-01-22 01:48:12.875 022 12551.73 6.65 54949.65 88888.00 2012-01-22 01:48:13.000 022 12551.70 6.60 54949.60 88888.00 2012-01-22 01:48:13.125 022 12551.80 6.60 54949.60 88888.00 2012-01-22 01:48:13.250 022 12551.83 6.60 54949.62 88888.00 2012-01-22 01:48:13.375 022 12551.75 6.62 54949.65 88888.00 2012-01-22 01:48:13.500 022 12551.73 6.62 54949.65 88888.00 2012-01-22 01:48:13.625 022 12551.70 6.62 54949.62 88888.00 2012-01-22 01:48:13.750 022 12551.73 6.60 54949.65 88888.00 2012-01-22 01:48:13.875 022 12551.75 6.62 54949.65 88888.00 2012-01-22 01:48:14.000 022 12551.83 6.62 54949.62 88888.00 2012-01-22 01:48:14.125 022 12551.88 6.65 54949.62 88888.00 2012-01-22 01:48:14.250 022 12551.83 6.62 54949.65 88888.00 2012-01-22 01:48:14.375 022 12551.80 6.62 54949.65 88888.00 2012-01-22 01:48:14.500 022 12551.77 6.62 54949.62 88888.00 2012-01-22 01:48:14.625 022 12551.77 6.62 54949.62 88888.00 2012-01-22 01:48:14.750 022 12551.80 6.60 54949.62 88888.00 2012-01-22 01:48:14.875 022 12551.80 6.65 54949.62 88888.00 2012-01-22 01:48:15.000 022 12551.83 6.65 54949.62 88888.00 2012-01-22 01:48:15.125 022 12551.85 6.65 54949.65 88888.00 2012-01-22 01:48:15.250 022 12551.77 6.62 54949.62 88888.00 2012-01-22 01:48:15.375 022 12551.77 6.62 54949.65 88888.00 2012-01-22 01:48:15.500 022 12551.80 6.62 54949.62 88888.00 2012-01-22 01:48:15.625 022 12551.80 6.67 54949.65 88888.00 2012-01-22 01:48:15.750 022 12551.73 6.65 54949.65 88888.00 2012-01-22 01:48:15.875 022 12551.70 6.62 54949.62 88888.00 2012-01-22 01:48:16.000 022 12551.80 6.62 54949.62 88888.00 2012-01-22 01:48:16.125 022 12551.85 6.60 54949.68 88888.00 2012-01-22 01:48:16.250 022 12551.77 6.62 54949.65 88888.00 2012-01-22 01:48:16.375 022 12551.75 6.62 54949.62 88888.00 2012-01-22 01:48:16.500 022 12551.80 6.62 54949.65 88888.00 2012-01-22 01:48:16.625 022 12551.77 6.62 54949.62 88888.00 2012-01-22 01:48:16.750 022 12551.70 6.60 54949.62 88888.00 2012-01-22 01:48:16.875 022 12551.77 6.62 54949.62 88888.00 2012-01-22 01:48:17.000 022 12551.80 6.65 54949.60 88888.00 2012-01-22 01:48:17.125 022 12551.85 6.67 54949.60 88888.00 2012-01-22 01:48:17.250 022 12551.88 6.65 54949.60 88888.00 2012-01-22 01:48:17.375 022 12551.92 6.65 54949.62 88888.00 2012-01-22 01:48:17.500 022 12551.92 6.65 54949.65 88888.00 2012-01-22 01:48:17.625 022 12551.85 6.65 54949.68 88888.00 2012-01-22 01:48:17.750 022 12551.80 6.65 54949.65 88888.00 2012-01-22 01:48:17.875 022 12551.80 6.62 54949.62 88888.00 2012-01-22 01:48:18.000 022 12551.75 6.65 54949.60 88888.00 2012-01-22 01:48:18.125 022 12551.75 6.62 54949.62 88888.00 2012-01-22 01:48:18.250 022 12551.85 6.62 54949.65 88888.00 2012-01-22 01:48:18.375 022 12551.85 6.62 54949.62 88888.00 2012-01-22 01:48:18.500 022 12551.75 6.65 54949.62 88888.00 2012-01-22 01:48:18.625 022 12551.70 6.65 54949.65 88888.00 2012-01-22 01:48:18.750 022 12551.75 6.65 54949.65 88888.00 2012-01-22 01:48:18.875 022 12551.83 6.65 54949.65 88888.00 2012-01-22 01:48:19.000 022 12551.92 6.62 54949.62 88888.00 2012-01-22 01:48:19.125 022 12551.90 6.65 54949.62 88888.00 2012-01-22 01:48:19.250 022 12551.88 6.67 54949.68 88888.00 2012-01-22 01:48:19.375 022 12551.90 6.67 54949.68 88888.00 2012-01-22 01:48:19.500 022 12551.90 6.65 54949.65 88888.00 2012-01-22 01:48:19.625 022 12551.88 6.67 54949.62 88888.00 2012-01-22 01:48:19.750 022 12551.95 6.67 54949.60 88888.00 2012-01-22 01:48:19.875 022 12551.95 6.67 54949.62 88888.00 2012-01-22 01:48:20.000 022 12551.90 6.65 54949.60 88888.00 2012-01-22 01:48:20.125 022 12551.90 6.65 54949.57 88888.00 2012-01-22 01:48:20.250 022 12551.90 6.65 54949.60 88888.00 2012-01-22 01:48:20.375 022 12551.90 6.65 54949.62 88888.00 2012-01-22 01:48:20.500 022 12551.85 6.65 54949.62 88888.00 2012-01-22 01:48:20.625 022 12551.85 6.62 54949.62 88888.00 2012-01-22 01:48:20.750 022 12551.80 6.65 54949.60 88888.00 2012-01-22 01:48:20.875 022 12551.75 6.65 54949.62 88888.00 2012-01-22 01:48:21.000 022 12551.75 6.62 54949.60 88888.00 2012-01-22 01:48:21.125 022 12551.80 6.60 54949.57 88888.00 2012-01-22 01:48:21.250 022 12551.83 6.62 54949.57 88888.00 2012-01-22 01:48:21.375 022 12551.90 6.65 54949.60 88888.00 2012-01-22 01:48:21.500 022 12551.95 6.65 54949.57 88888.00 2012-01-22 01:48:21.625 022 12551.98 6.62 54949.57 88888.00 2012-01-22 01:48:21.750 022 12551.92 6.62 54949.57 88888.00 2012-01-22 01:48:21.875 022 12551.90 6.62 54949.57 88888.00 2012-01-22 01:48:22.000 022 12551.83 6.65 54949.57 88888.00 2012-01-22 01:48:22.125 022 12551.83 6.65 54949.60 88888.00 2012-01-22 01:48:22.250 022 12551.80 6.65 54949.62 88888.00 2012-01-22 01:48:22.375 022 12551.77 6.60 54949.62 88888.00 2012-01-22 01:48:22.500 022 12551.77 6.60 54949.60 88888.00 2012-01-22 01:48:22.625 022 12551.73 6.65 54949.60 88888.00 2012-01-22 01:48:22.750 022 12551.70 6.62 54949.60 88888.00 2012-01-22 01:48:22.875 022 12551.75 6.62 54949.60 88888.00 2012-01-22 01:48:23.000 022 12551.77 6.62 54949.62 88888.00 2012-01-22 01:48:23.125 022 12551.77 6.62 54949.62 88888.00 2012-01-22 01:48:23.250 022 12551.75 6.62 54949.62 88888.00 2012-01-22 01:48:23.375 022 12551.77 6.62 54949.60 88888.00 2012-01-22 01:48:23.500 022 12551.73 6.62 54949.60 88888.00 2012-01-22 01:48:23.625 022 12551.77 6.60 54949.60 88888.00 2012-01-22 01:48:23.750 022 12551.80 6.60 54949.57 88888.00 2012-01-22 01:48:23.875 022 12551.80 6.58 54949.57 88888.00 2012-01-22 01:48:24.000 022 12551.75 6.58 54949.57 88888.00 2012-01-22 01:48:24.125 022 12551.77 6.58 54949.57 88888.00 2012-01-22 01:48:24.250 022 12551.80 6.58 54949.60 88888.00 2012-01-22 01:48:24.375 022 12551.85 6.58 54949.60 88888.00 2012-01-22 01:48:24.500 022 12551.83 6.58 54949.60 88888.00 2012-01-22 01:48:24.625 022 12551.80 6.60 54949.57 88888.00 2012-01-22 01:48:24.750 022 12551.80 6.65 54949.60 88888.00 2012-01-22 01:48:24.875 022 12551.77 6.65 54949.60 88888.00 2012-01-22 01:48:25.000 022 12551.80 6.62 54949.60 88888.00 2012-01-22 01:48:25.125 022 12551.83 6.60 54949.60 88888.00 2012-01-22 01:48:25.250 022 12551.85 6.62 54949.57 88888.00 2012-01-22 01:48:25.375 022 12551.85 6.60 54949.60 88888.00 2012-01-22 01:48:25.500 022 12551.85 6.60 54949.60 88888.00 2012-01-22 01:48:25.625 022 12551.75 6.62 54949.60 88888.00 2012-01-22 01:48:25.750 022 12551.70 6.60 54949.60 88888.00 2012-01-22 01:48:25.875 022 12551.80 6.60 54949.62 88888.00 2012-01-22 01:48:26.000 022 12551.83 6.60 54949.60 88888.00 2012-01-22 01:48:26.125 022 12551.88 6.60 54949.60 88888.00 2012-01-22 01:48:26.250 022 12551.90 6.62 54949.62 88888.00 2012-01-22 01:48:26.375 022 12551.90 6.60 54949.62 88888.00 2012-01-22 01:48:26.500 022 12551.90 6.62 54949.62 88888.00 2012-01-22 01:48:26.625 022 12551.92 6.65 54949.62 88888.00 2012-01-22 01:48:26.750 022 12551.83 6.62 54949.62 88888.00 2012-01-22 01:48:26.875 022 12551.77 6.58 54949.60 88888.00 2012-01-22 01:48:27.000 022 12551.70 6.67 54949.70 88888.00 2012-01-22 01:48:27.125 022 12551.85 6.67 54949.68 88888.00 2012-01-22 01:48:27.250 022 12551.85 6.65 54949.70 88888.00 2012-01-22 01:48:27.375 022 12551.85 6.62 54949.70 88888.00 2012-01-22 01:48:27.500 022 12551.80 6.65 54949.70 88888.00 2012-01-22 01:48:27.625 022 12551.77 6.65 54949.70 88888.00 2012-01-22 01:48:27.750 022 12551.77 6.65 54949.68 88888.00 2012-01-22 01:48:27.875 022 12551.75 6.65 54949.68 88888.00 2012-01-22 01:48:28.000 022 12551.92 6.60 54949.60 88888.00 2012-01-22 01:48:28.125 022 12551.95 6.60 54949.60 88888.00 2012-01-22 01:48:28.250 022 12551.85 6.58 54949.62 88888.00 2012-01-22 01:48:28.375 022 12551.90 6.58 54949.62 88888.00 2012-01-22 01:48:28.500 022 12551.85 6.60 54949.62 88888.00 2012-01-22 01:48:28.625 022 12551.85 6.62 54949.62 88888.00 2012-01-22 01:48:28.750 022 12551.88 6.60 54949.60 88888.00 2012-01-22 01:48:28.875 022 12551.83 6.60 54949.60 88888.00 2012-01-22 01:48:29.000 022 12551.83 6.58 54949.60 88888.00 2012-01-22 01:48:29.125 022 12551.90 6.58 54949.62 88888.00 2012-01-22 01:48:29.250 022 12551.92 6.58 54949.62 88888.00 2012-01-22 01:48:29.375 022 12551.92 6.58 54949.60 88888.00 2012-01-22 01:48:29.500 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:48:29.625 022 12551.77 6.55 54949.60 88888.00 2012-01-22 01:48:29.750 022 12551.88 6.58 54949.60 88888.00 2012-01-22 01:48:29.875 022 12551.90 6.58 54949.60 88888.00 2012-01-22 01:48:30.000 022 12551.90 6.55 54949.60 88888.00 2012-01-22 01:48:30.125 022 12551.83 6.55 54949.62 88888.00 2012-01-22 01:48:30.250 022 12551.85 6.55 54949.62 88888.00 2012-01-22 01:48:30.375 022 12551.92 6.58 54949.60 88888.00 2012-01-22 01:48:30.500 022 12551.88 6.58 54949.60 88888.00 2012-01-22 01:48:30.625 022 12551.88 6.55 54949.60 88888.00 2012-01-22 01:48:30.750 022 12551.95 6.55 54949.62 88888.00 2012-01-22 01:48:30.875 022 12551.95 6.58 54949.60 88888.00 2012-01-22 01:48:31.000 022 12551.95 6.58 54949.57 88888.00 2012-01-22 01:48:31.125 022 12551.88 6.60 54949.60 88888.00 2012-01-22 01:48:31.250 022 12551.83 6.58 54949.60 88888.00 2012-01-22 01:48:31.375 022 12551.85 6.60 54949.60 88888.00 2012-01-22 01:48:31.500 022 12551.90 6.60 54949.60 88888.00 2012-01-22 01:48:31.625 022 12551.88 6.58 54949.57 88888.00 2012-01-22 01:48:31.750 022 12551.83 6.60 54949.60 88888.00 2012-01-22 01:48:31.875 022 12551.80 6.60 54949.62 88888.00 2012-01-22 01:48:32.000 022 12551.77 6.65 54949.62 88888.00 2012-01-22 01:48:32.125 022 12551.80 6.60 54949.62 88888.00 2012-01-22 01:48:32.250 022 12551.83 6.55 54949.60 88888.00 2012-01-22 01:48:32.375 022 12551.88 6.55 54949.57 88888.00 2012-01-22 01:48:32.500 022 12551.90 6.58 54949.60 88888.00 2012-01-22 01:48:32.625 022 12551.88 6.55 54949.60 88888.00 2012-01-22 01:48:32.750 022 12551.88 6.55 54949.60 88888.00 2012-01-22 01:48:32.875 022 12551.80 6.55 54949.57 88888.00 2012-01-22 01:48:33.000 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:48:33.125 022 12551.83 6.58 54949.62 88888.00 2012-01-22 01:48:33.250 022 12551.88 6.53 54949.62 88888.00 2012-01-22 01:48:33.375 022 12551.92 6.55 54949.62 88888.00 2012-01-22 01:48:33.500 022 12551.85 6.55 54949.60 88888.00 2012-01-22 01:48:33.625 022 12551.77 6.53 54949.60 88888.00 2012-01-22 01:48:33.750 022 12551.80 6.50 54949.60 88888.00 2012-01-22 01:48:33.875 022 12551.85 6.53 54949.60 88888.00 2012-01-22 01:48:34.000 022 12551.88 6.55 54949.60 88888.00 2012-01-22 01:48:34.125 022 12551.75 6.58 54949.60 88888.00 2012-01-22 01:48:34.250 022 12551.77 6.55 54949.60 88888.00 2012-01-22 01:48:34.375 022 12551.90 6.55 54949.60 88888.00 2012-01-22 01:48:34.500 022 12551.90 6.53 54949.62 88888.00 2012-01-22 01:48:34.625 022 12551.88 6.53 54949.62 88888.00 2012-01-22 01:48:34.750 022 12551.90 6.53 54949.62 88888.00 2012-01-22 01:48:34.875 022 12551.85 6.53 54949.60 88888.00 2012-01-22 01:48:35.000 022 12551.85 6.53 54949.60 88888.00 2012-01-22 01:48:35.125 022 12551.88 6.55 54949.60 88888.00 2012-01-22 01:48:35.250 022 12551.83 6.55 54949.60 88888.00 2012-01-22 01:48:35.375 022 12551.85 6.55 54949.60 88888.00 2012-01-22 01:48:35.500 022 12551.83 6.55 54949.60 88888.00 2012-01-22 01:48:35.625 022 12551.83 6.53 54949.60 88888.00 2012-01-22 01:48:35.750 022 12551.83 6.53 54949.60 88888.00 2012-01-22 01:48:35.875 022 12551.80 6.53 54949.57 88888.00 2012-01-22 01:48:36.000 022 12551.77 6.53 54949.55 88888.00 2012-01-22 01:48:36.125 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:48:36.250 022 12551.77 6.55 54949.55 88888.00 2012-01-22 01:48:36.375 022 12551.83 6.58 54949.57 88888.00 2012-01-22 01:48:36.500 022 12551.85 6.55 54949.57 88888.00 2012-01-22 01:48:36.625 022 12551.85 6.50 54949.55 88888.00 2012-01-22 01:48:36.750 022 12551.83 6.50 54949.57 88888.00 2012-01-22 01:48:36.875 022 12551.85 6.55 54949.57 88888.00 2012-01-22 01:48:37.000 022 12551.90 6.53 54949.60 88888.00 2012-01-22 01:48:37.125 022 12551.95 6.50 54949.57 88888.00 2012-01-22 01:48:37.250 022 12551.90 6.50 54949.57 88888.00 2012-01-22 01:48:37.375 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:48:37.500 022 12551.75 6.55 54949.60 88888.00 2012-01-22 01:48:37.625 022 12551.83 6.58 54949.60 88888.00 2012-01-22 01:48:37.750 022 12551.88 6.58 54949.57 88888.00 2012-01-22 01:48:37.875 022 12551.88 6.55 54949.57 88888.00 2012-01-22 01:48:38.000 022 12551.80 6.53 54949.55 88888.00 2012-01-22 01:48:38.125 022 12551.83 6.50 54949.55 88888.00 2012-01-22 01:48:38.250 022 12551.73 6.50 54949.60 88888.00 2012-01-22 01:48:38.375 022 12551.83 6.53 54949.60 88888.00 2012-01-22 01:48:38.500 022 12551.85 6.50 54949.60 88888.00 2012-01-22 01:48:38.625 022 12551.83 6.53 54949.57 88888.00 2012-01-22 01:48:38.750 022 12551.88 6.53 54949.57 88888.00 2012-01-22 01:48:38.875 022 12551.85 6.55 54949.57 88888.00 2012-01-22 01:48:39.000 022 12551.83 6.53 54949.57 88888.00 2012-01-22 01:48:39.125 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:48:39.250 022 12551.73 6.55 54949.57 88888.00 2012-01-22 01:48:39.375 022 12551.77 6.58 54949.62 88888.00 2012-01-22 01:48:39.500 022 12551.80 6.55 54949.62 88888.00 2012-01-22 01:48:39.625 022 12551.80 6.47 54949.60 88888.00 2012-01-22 01:48:39.750 022 12551.83 6.50 54949.57 88888.00 2012-01-22 01:48:39.875 022 12551.85 6.55 54949.57 88888.00 2012-01-22 01:48:40.000 022 12551.85 6.58 54949.57 88888.00 2012-01-22 01:48:40.125 022 12551.92 6.55 54949.57 88888.00 2012-01-22 01:48:40.250 022 12551.83 6.50 54949.60 88888.00 2012-01-22 01:48:40.375 022 12551.77 6.53 54949.60 88888.00 2012-01-22 01:48:40.500 022 12551.83 6.53 54949.57 88888.00 2012-01-22 01:48:40.625 022 12551.85 6.50 54949.57 88888.00 2012-01-22 01:48:40.750 022 12551.85 6.53 54949.60 88888.00 2012-01-22 01:48:40.875 022 12551.83 6.53 54949.57 88888.00 2012-01-22 01:48:41.000 022 12551.83 6.50 54949.55 88888.00 2012-01-22 01:48:41.125 022 12551.88 6.50 54949.55 88888.00 2012-01-22 01:48:41.250 022 12551.90 6.50 54949.57 88888.00 2012-01-22 01:48:41.375 022 12551.95 6.47 54949.60 88888.00 2012-01-22 01:48:41.500 022 12551.88 6.50 54949.60 88888.00 2012-01-22 01:48:41.625 022 12551.85 6.53 54949.62 88888.00 2012-01-22 01:48:41.750 022 12551.77 6.53 54949.62 88888.00 2012-01-22 01:48:41.875 022 12551.83 6.55 54949.60 88888.00 2012-01-22 01:48:42.000 022 12551.95 6.55 54949.60 88888.00 2012-01-22 01:48:42.125 022 12552.00 6.50 54949.57 88888.00 2012-01-22 01:48:42.250 022 12551.90 6.50 54949.57 88888.00 2012-01-22 01:48:42.375 022 12551.85 6.53 54949.57 88888.00 2012-01-22 01:48:42.500 022 12551.85 6.53 54949.57 88888.00 2012-01-22 01:48:42.625 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:48:42.750 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:48:42.875 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:48:43.000 022 12551.75 6.53 54949.57 88888.00 2012-01-22 01:48:43.125 022 12551.83 6.55 54949.60 88888.00 2012-01-22 01:48:43.250 022 12551.88 6.55 54949.62 88888.00 2012-01-22 01:48:43.375 022 12551.90 6.58 54949.60 88888.00 2012-01-22 01:48:43.500 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:48:43.625 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:48:43.750 022 12551.85 6.55 54949.60 88888.00 2012-01-22 01:48:43.875 022 12551.88 6.55 54949.62 88888.00 2012-01-22 01:48:44.000 022 12551.85 6.53 54949.60 88888.00 2012-01-22 01:48:44.125 022 12551.85 6.55 54949.60 88888.00 2012-01-22 01:48:44.250 022 12551.77 6.53 54949.60 88888.00 2012-01-22 01:48:44.375 022 12551.85 6.53 54949.57 88888.00 2012-01-22 01:48:44.500 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:48:44.625 022 12551.77 6.50 54949.55 88888.00 2012-01-22 01:48:44.750 022 12551.80 6.50 54949.57 88888.00 2012-01-22 01:48:44.875 022 12551.83 6.53 54949.57 88888.00 2012-01-22 01:48:45.000 022 12551.80 6.53 54949.57 88888.00 2012-01-22 01:48:45.125 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:48:45.250 022 12551.77 6.50 54949.57 88888.00 2012-01-22 01:48:45.375 022 12551.83 6.50 54949.57 88888.00 2012-01-22 01:48:45.500 022 12551.80 6.50 54949.57 88888.00 2012-01-22 01:48:45.625 022 12551.77 6.53 54949.60 88888.00 2012-01-22 01:48:45.750 022 12551.75 6.53 54949.60 88888.00 2012-01-22 01:48:45.875 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:48:46.000 022 12551.77 6.53 54949.57 88888.00 2012-01-22 01:48:46.125 022 12551.80 6.50 54949.57 88888.00 2012-01-22 01:48:46.250 022 12551.73 6.47 54949.60 88888.00 2012-01-22 01:48:46.375 022 12551.77 6.50 54949.57 88888.00 2012-01-22 01:48:46.500 022 12551.77 6.50 54949.57 88888.00 2012-01-22 01:48:46.625 022 12551.80 6.53 54949.57 88888.00 2012-01-22 01:48:46.750 022 12551.83 6.53 54949.55 88888.00 2012-01-22 01:48:46.875 022 12551.77 6.53 54949.57 88888.00 2012-01-22 01:48:47.000 022 12551.83 6.53 54949.57 88888.00 2012-01-22 01:48:47.125 022 12551.88 6.55 54949.57 88888.00 2012-01-22 01:48:47.250 022 12551.90 6.53 54949.55 88888.00 2012-01-22 01:48:47.375 022 12551.90 6.55 54949.57 88888.00 2012-01-22 01:48:47.500 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:48:47.625 022 12551.75 6.55 54949.57 88888.00 2012-01-22 01:48:47.750 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:48:47.875 022 12551.83 6.58 54949.57 88888.00 2012-01-22 01:48:48.000 022 12551.77 6.55 54949.55 88888.00 2012-01-22 01:48:48.125 022 12551.80 6.53 54949.57 88888.00 2012-01-22 01:48:48.250 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:48:48.375 022 12551.85 6.58 54949.62 88888.00 2012-01-22 01:48:48.500 022 12551.77 6.55 54949.60 88888.00 2012-01-22 01:48:48.625 022 12551.70 6.55 54949.60 88888.00 2012-01-22 01:48:48.750 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:48:48.875 022 12551.75 6.53 54949.57 88888.00 2012-01-22 01:48:49.000 022 12551.75 6.55 54949.60 88888.00 2012-01-22 01:48:49.125 022 12551.77 6.58 54949.60 88888.00 2012-01-22 01:48:49.250 022 12551.77 6.58 54949.60 88888.00 2012-01-22 01:48:49.375 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:48:49.500 022 12551.70 6.53 54949.62 88888.00 2012-01-22 01:48:49.625 022 12551.77 6.53 54949.60 88888.00 2012-01-22 01:48:49.750 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:48:49.875 022 12551.67 6.53 54949.57 88888.00 2012-01-22 01:48:50.000 022 12551.67 6.53 54949.55 88888.00 2012-01-22 01:48:50.125 022 12551.73 6.50 54949.57 88888.00 2012-01-22 01:48:50.250 022 12551.77 6.53 54949.57 88888.00 2012-01-22 01:48:50.375 022 12551.88 6.55 54949.57 88888.00 2012-01-22 01:48:50.500 022 12551.85 6.55 54949.57 88888.00 2012-01-22 01:48:50.625 022 12551.77 6.58 54949.57 88888.00 2012-01-22 01:48:50.750 022 12551.80 6.58 54949.57 88888.00 2012-01-22 01:48:50.875 022 12551.88 6.58 54949.57 88888.00 2012-01-22 01:48:51.000 022 12551.88 6.58 54949.55 88888.00 2012-01-22 01:48:51.125 022 12551.75 6.55 54949.55 88888.00 2012-01-22 01:48:51.250 022 12551.73 6.55 54949.57 88888.00 2012-01-22 01:48:51.375 022 12551.75 6.60 54949.57 88888.00 2012-01-22 01:48:51.500 022 12551.80 6.58 54949.57 88888.00 2012-01-22 01:48:51.625 022 12551.83 6.55 54949.57 88888.00 2012-01-22 01:48:51.750 022 12551.83 6.53 54949.57 88888.00 2012-01-22 01:48:51.875 022 12551.85 6.55 54949.57 88888.00 2012-01-22 01:48:52.000 022 12551.92 6.58 54949.57 88888.00 2012-01-22 01:48:52.125 022 12551.95 6.55 54949.57 88888.00 2012-01-22 01:48:52.250 022 12551.88 6.53 54949.60 88888.00 2012-01-22 01:48:52.375 022 12551.83 6.55 54949.60 88888.00 2012-01-22 01:48:52.500 022 12551.75 6.55 54949.57 88888.00 2012-01-22 01:48:52.625 022 12551.83 6.55 54949.57 88888.00 2012-01-22 01:48:52.750 022 12551.88 6.55 54949.55 88888.00 2012-01-22 01:48:52.875 022 12551.85 6.55 54949.57 88888.00 2012-01-22 01:48:53.000 022 12551.83 6.53 54949.55 88888.00 2012-01-22 01:48:53.125 022 12551.75 6.55 54949.57 88888.00 2012-01-22 01:48:53.250 022 12551.80 6.55 54949.57 88888.00 2012-01-22 01:48:53.375 022 12551.83 6.55 54949.60 88888.00 2012-01-22 01:48:53.500 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:48:53.625 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:48:53.750 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:48:53.875 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:48:54.000 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:48:54.125 022 12551.73 6.53 54949.60 88888.00 2012-01-22 01:48:54.250 022 12551.75 6.50 54949.57 88888.00 2012-01-22 01:48:54.375 022 12551.77 6.50 54949.55 88888.00 2012-01-22 01:48:54.500 022 12551.67 6.53 54949.57 88888.00 2012-01-22 01:48:54.625 022 12551.67 6.55 54949.57 88888.00 2012-01-22 01:48:54.750 022 12551.77 6.55 54949.60 88888.00 2012-01-22 01:48:54.875 022 12551.80 6.53 54949.57 88888.00 2012-01-22 01:48:55.000 022 12551.77 6.50 54949.55 88888.00 2012-01-22 01:48:55.125 022 12551.77 6.55 54949.57 88888.00 2012-01-22 01:48:55.250 022 12551.75 6.55 54949.60 88888.00 2012-01-22 01:48:55.375 022 12551.75 6.53 54949.57 88888.00 2012-01-22 01:48:55.500 022 12551.70 6.55 54949.57 88888.00 2012-01-22 01:48:55.625 022 12551.67 6.55 54949.60 88888.00 2012-01-22 01:48:55.750 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:48:55.875 022 12551.83 6.60 54949.60 88888.00 2012-01-22 01:48:56.000 022 12551.83 6.58 54949.60 88888.00 2012-01-22 01:48:56.125 022 12551.73 6.55 54949.62 88888.00 2012-01-22 01:48:56.250 022 12551.65 6.53 54949.68 88888.00 2012-01-22 01:48:56.375 022 12551.73 6.53 54949.68 88888.00 2012-01-22 01:48:56.500 022 12551.73 6.55 54949.68 88888.00 2012-01-22 01:48:56.625 022 12551.75 6.55 54949.65 88888.00 2012-01-22 01:48:56.750 022 12551.70 6.58 54949.62 88888.00 2012-01-22 01:48:56.875 022 12551.70 6.60 54949.65 88888.00 2012-01-22 01:48:57.000 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:48:57.125 022 12551.83 6.55 54949.65 88888.00 2012-01-22 01:48:57.250 022 12551.73 6.55 54949.65 88888.00 2012-01-22 01:48:57.375 022 12551.75 6.60 54949.65 88888.00 2012-01-22 01:48:57.500 022 12551.73 6.60 54949.65 88888.00 2012-01-22 01:48:57.625 022 12551.75 6.60 54949.65 88888.00 2012-01-22 01:48:57.750 022 12551.77 6.58 54949.65 88888.00 2012-01-22 01:48:57.875 022 12551.80 6.55 54949.65 88888.00 2012-01-22 01:48:58.000 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:48:58.125 022 12551.75 6.55 54949.65 88888.00 2012-01-22 01:48:58.250 022 12551.73 6.53 54949.68 88888.00 2012-01-22 01:48:58.375 022 12551.73 6.55 54949.68 88888.00 2012-01-22 01:48:58.500 022 12551.77 6.55 54949.65 88888.00 2012-01-22 01:48:58.625 022 12551.80 6.55 54949.65 88888.00 2012-01-22 01:48:58.750 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:48:58.875 022 12551.77 6.53 54949.65 88888.00 2012-01-22 01:48:59.000 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:48:59.125 022 12551.85 6.55 54949.62 88888.00 2012-01-22 01:48:59.250 022 12551.88 6.55 54949.65 88888.00 2012-01-22 01:48:59.375 022 12551.92 6.53 54949.62 88888.00 2012-01-22 01:48:59.500 022 12551.90 6.53 54949.62 88888.00 2012-01-22 01:48:59.625 022 12551.83 6.55 54949.62 88888.00 2012-01-22 01:48:59.750 022 12551.77 6.58 54949.62 88888.00 2012-01-22 01:48:59.875 022 12551.75 6.58 54949.62 88888.00 2012-01-22 01:49:00.000 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:49:00.125 022 12551.90 6.53 54949.62 88888.00 2012-01-22 01:49:00.250 022 12551.85 6.53 54949.65 88888.00 2012-01-22 01:49:00.375 022 12551.83 6.53 54949.62 88888.00 2012-01-22 01:49:00.500 022 12551.83 6.53 54949.65 88888.00 2012-01-22 01:49:00.625 022 12551.83 6.50 54949.65 88888.00 2012-01-22 01:49:00.750 022 12551.90 6.53 54949.60 88888.00 2012-01-22 01:49:00.875 022 12551.92 6.55 54949.60 88888.00 2012-01-22 01:49:01.000 022 12551.98 6.58 54949.62 88888.00 2012-01-22 01:49:01.125 022 12551.88 6.53 54949.65 88888.00 2012-01-22 01:49:01.250 022 12551.77 6.50 54949.65 88888.00 2012-01-22 01:49:01.375 022 12551.83 6.53 54949.65 88888.00 2012-01-22 01:49:01.500 022 12551.88 6.53 54949.65 88888.00 2012-01-22 01:49:01.625 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:49:01.750 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:49:01.875 022 12551.85 6.55 54949.62 88888.00 2012-01-22 01:49:02.000 022 12551.85 6.53 54949.65 88888.00 2012-01-22 01:49:02.125 022 12551.88 6.55 54949.68 88888.00 2012-01-22 01:49:02.250 022 12551.80 6.55 54949.65 88888.00 2012-01-22 01:49:02.375 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:49:02.500 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:49:02.625 022 12551.75 6.58 54949.62 88888.00 2012-01-22 01:49:02.750 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:49:02.875 022 12551.75 6.53 54949.60 88888.00 2012-01-22 01:49:03.000 022 12551.80 6.53 54949.62 88888.00 2012-01-22 01:49:03.125 022 12551.83 6.58 54949.62 88888.00 2012-01-22 01:49:03.250 022 12551.77 6.53 54949.65 88888.00 2012-01-22 01:49:03.375 022 12551.77 6.53 54949.62 88888.00 2012-01-22 01:49:03.500 022 12551.77 6.58 54949.65 88888.00 2012-01-22 01:49:03.625 022 12551.77 6.58 54949.65 88888.00 2012-01-22 01:49:03.750 022 12551.83 6.55 54949.62 88888.00 2012-01-22 01:49:03.875 022 12551.83 6.55 54949.62 88888.00 2012-01-22 01:49:04.000 022 12551.85 6.55 54949.62 88888.00 2012-01-22 01:49:04.125 022 12551.77 6.58 54949.65 88888.00 2012-01-22 01:49:04.250 022 12551.73 6.58 54949.65 88888.00 2012-01-22 01:49:04.375 022 12551.73 6.58 54949.65 88888.00 2012-01-22 01:49:04.500 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:49:04.625 022 12551.75 6.58 54949.62 88888.00 2012-01-22 01:49:04.750 022 12551.77 6.58 54949.62 88888.00 2012-01-22 01:49:04.875 022 12551.83 6.60 54949.65 88888.00 2012-01-22 01:49:05.000 022 12551.83 6.55 54949.62 88888.00 2012-01-22 01:49:05.125 022 12551.83 6.58 54949.65 88888.00 2012-01-22 01:49:05.250 022 12551.83 6.55 54949.65 88888.00 2012-01-22 01:49:05.375 022 12551.85 6.55 54949.65 88888.00 2012-01-22 01:49:05.500 022 12551.85 6.55 54949.65 88888.00 2012-01-22 01:49:05.625 022 12551.90 6.55 54949.62 88888.00 2012-01-22 01:49:05.750 022 12551.83 6.55 54949.60 88888.00 2012-01-22 01:49:05.875 022 12551.77 6.58 54949.62 88888.00 2012-01-22 01:49:06.000 022 12551.80 6.55 54949.62 88888.00 2012-01-22 01:49:06.125 022 12551.80 6.53 54949.62 88888.00 2012-01-22 01:49:06.250 022 12551.83 6.53 54949.65 88888.00 2012-01-22 01:49:06.375 022 12551.83 6.53 54949.60 88888.00 2012-01-22 01:49:06.500 022 12551.83 6.55 54949.62 88888.00 2012-01-22 01:49:06.625 022 12551.75 6.55 54949.62 88888.00 2012-01-22 01:49:06.750 022 12551.73 6.55 54949.62 88888.00 2012-01-22 01:49:06.875 022 12551.75 6.55 54949.62 88888.00 2012-01-22 01:49:07.000 022 12551.75 6.53 54949.62 88888.00 2012-01-22 01:49:07.125 022 12551.70 6.53 54949.65 88888.00 2012-01-22 01:49:07.250 022 12551.73 6.53 54949.62 88888.00 2012-01-22 01:49:07.375 022 12551.80 6.55 54949.62 88888.00 2012-01-22 01:49:07.500 022 12551.83 6.55 54949.62 88888.00 2012-01-22 01:49:07.625 022 12551.80 6.55 54949.65 88888.00 2012-01-22 01:49:07.750 022 12551.73 6.55 54949.62 88888.00 2012-01-22 01:49:07.875 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:08.000 022 12551.70 6.55 54949.62 88888.00 2012-01-22 01:49:08.125 022 12551.73 6.55 54949.62 88888.00 2012-01-22 01:49:08.250 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:49:08.375 022 12551.75 6.55 54949.62 88888.00 2012-01-22 01:49:08.500 022 12551.73 6.58 54949.65 88888.00 2012-01-22 01:49:08.625 022 12551.73 6.55 54949.62 88888.00 2012-01-22 01:49:08.750 022 12551.73 6.55 54949.65 88888.00 2012-01-22 01:49:08.875 022 12551.80 6.53 54949.65 88888.00 2012-01-22 01:49:09.000 022 12551.80 6.55 54949.62 88888.00 2012-01-22 01:49:09.125 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:09.250 022 12551.70 6.53 54949.65 88888.00 2012-01-22 01:49:09.375 022 12551.73 6.53 54949.68 88888.00 2012-01-22 01:49:09.500 022 12551.75 6.53 54949.62 88888.00 2012-01-22 01:49:09.625 022 12551.75 6.55 54949.62 88888.00 2012-01-22 01:49:09.750 022 12551.83 6.53 54949.62 88888.00 2012-01-22 01:49:09.875 022 12551.80 6.55 54949.62 88888.00 2012-01-22 01:49:10.000 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:49:10.125 022 12551.80 6.53 54949.60 88888.00 2012-01-22 01:49:10.250 022 12551.80 6.50 54949.60 88888.00 2012-01-22 01:49:10.375 022 12551.80 6.50 54949.60 88888.00 2012-01-22 01:49:10.500 022 12551.77 6.50 54949.60 88888.00 2012-01-22 01:49:10.625 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:49:10.750 022 12551.75 6.53 54949.62 88888.00 2012-01-22 01:49:10.875 022 12551.80 6.55 54949.65 88888.00 2012-01-22 01:49:11.000 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:49:11.125 022 12551.80 6.55 54949.62 88888.00 2012-01-22 01:49:11.250 022 12551.75 6.53 54949.68 88888.00 2012-01-22 01:49:11.375 022 12551.77 6.55 54949.65 88888.00 2012-01-22 01:49:11.500 022 12551.83 6.58 54949.65 88888.00 2012-01-22 01:49:11.625 022 12551.85 6.55 54949.65 88888.00 2012-01-22 01:49:11.750 022 12551.90 6.53 54949.62 88888.00 2012-01-22 01:49:11.875 022 12551.85 6.53 54949.60 88888.00 2012-01-22 01:49:12.000 022 12551.80 6.55 54949.60 88888.00 2012-01-22 01:49:12.125 022 12551.75 6.55 54949.62 88888.00 2012-01-22 01:49:12.250 022 12551.83 6.53 54949.62 88888.00 2012-01-22 01:49:12.375 022 12551.90 6.55 54949.62 88888.00 2012-01-22 01:49:12.500 022 12551.80 6.55 54949.65 88888.00 2012-01-22 01:49:12.625 022 12551.73 6.55 54949.65 88888.00 2012-01-22 01:49:12.750 022 12551.67 6.53 54949.65 88888.00 2012-01-22 01:49:12.875 022 12551.75 6.53 54949.68 88888.00 2012-01-22 01:49:13.000 022 12551.80 6.50 54949.65 88888.00 2012-01-22 01:49:13.125 022 12551.85 6.53 54949.65 88888.00 2012-01-22 01:49:13.250 022 12551.83 6.50 54949.68 88888.00 2012-01-22 01:49:13.375 022 12551.77 6.53 54949.62 88888.00 2012-01-22 01:49:13.500 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:13.625 022 12551.73 6.50 54949.65 88888.00 2012-01-22 01:49:13.750 022 12551.77 6.50 54949.68 88888.00 2012-01-22 01:49:13.875 022 12551.83 6.50 54949.65 88888.00 2012-01-22 01:49:14.000 022 12551.85 6.50 54949.65 88888.00 2012-01-22 01:49:14.125 022 12551.77 6.47 54949.65 88888.00 2012-01-22 01:49:14.250 022 12551.70 6.47 54949.68 88888.00 2012-01-22 01:49:14.375 022 12551.70 6.53 54949.68 88888.00 2012-01-22 01:49:14.500 022 12551.73 6.50 54949.68 88888.00 2012-01-22 01:49:14.625 022 12551.75 6.50 54949.68 88888.00 2012-01-22 01:49:14.750 022 12551.70 6.50 54949.65 88888.00 2012-01-22 01:49:14.875 022 12551.75 6.47 54949.62 88888.00 2012-01-22 01:49:15.000 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:49:15.125 022 12551.80 6.53 54949.68 88888.00 2012-01-22 01:49:15.250 022 12551.73 6.50 54949.65 88888.00 2012-01-22 01:49:15.375 022 12551.73 6.50 54949.65 88888.00 2012-01-22 01:49:15.500 022 12551.83 6.53 54949.68 88888.00 2012-01-22 01:49:15.625 022 12551.90 6.50 54949.68 88888.00 2012-01-22 01:49:15.750 022 12551.85 6.50 54949.62 88888.00 2012-01-22 01:49:15.875 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:49:16.000 022 12551.73 6.47 54949.62 88888.00 2012-01-22 01:49:16.125 022 12551.70 6.50 54949.65 88888.00 2012-01-22 01:49:16.250 022 12551.67 6.50 54949.60 88888.00 2012-01-22 01:49:16.375 022 12551.73 6.50 54949.62 88888.00 2012-01-22 01:49:16.500 022 12551.75 6.47 54949.62 88888.00 2012-01-22 01:49:16.625 022 12551.80 6.47 54949.62 88888.00 2012-01-22 01:49:16.750 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:49:16.875 022 12551.70 6.53 54949.62 88888.00 2012-01-22 01:49:17.000 022 12551.75 6.50 54949.65 88888.00 2012-01-22 01:49:17.125 022 12551.83 6.53 54949.65 88888.00 2012-01-22 01:49:17.250 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:49:17.375 022 12551.77 6.53 54949.65 88888.00 2012-01-22 01:49:17.500 022 12551.75 6.53 54949.68 88888.00 2012-01-22 01:49:17.625 022 12551.73 6.53 54949.70 88888.00 2012-01-22 01:49:17.750 022 12551.75 6.53 54949.65 88888.00 2012-01-22 01:49:17.875 022 12551.73 6.50 54949.65 88888.00 2012-01-22 01:49:18.000 022 12551.75 6.53 54949.65 88888.00 2012-01-22 01:49:18.125 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:18.250 022 12551.70 6.53 54949.62 88888.00 2012-01-22 01:49:18.375 022 12551.67 6.55 54949.65 88888.00 2012-01-22 01:49:18.500 022 12551.75 6.53 54949.65 88888.00 2012-01-22 01:49:18.625 022 12551.73 6.47 54949.62 88888.00 2012-01-22 01:49:18.750 022 12551.75 6.50 54949.65 88888.00 2012-01-22 01:49:18.875 022 12551.80 6.53 54949.65 88888.00 2012-01-22 01:49:19.000 022 12551.85 6.53 54949.65 88888.00 2012-01-22 01:49:19.125 022 12551.83 6.50 54949.65 88888.00 2012-01-22 01:49:19.250 022 12551.85 6.53 54949.65 88888.00 2012-01-22 01:49:19.375 022 12551.88 6.53 54949.62 88888.00 2012-01-22 01:49:19.500 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:49:19.625 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:49:19.750 022 12551.80 6.53 54949.62 88888.00 2012-01-22 01:49:19.875 022 12551.77 6.53 54949.62 88888.00 2012-01-22 01:49:20.000 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:49:20.125 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:49:20.250 022 12551.77 6.50 54949.62 88888.00 2012-01-22 01:49:20.375 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:49:20.500 022 12551.83 6.53 54949.62 88888.00 2012-01-22 01:49:20.625 022 12551.80 6.53 54949.65 88888.00 2012-01-22 01:49:20.750 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:20.875 022 12551.67 6.55 54949.62 88888.00 2012-01-22 01:49:21.000 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:49:21.125 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:49:21.250 022 12551.83 6.53 54949.65 88888.00 2012-01-22 01:49:21.375 022 12551.77 6.53 54949.68 88888.00 2012-01-22 01:49:21.500 022 12551.77 6.53 54949.68 88888.00 2012-01-22 01:49:21.625 022 12551.80 6.53 54949.65 88888.00 2012-01-22 01:49:21.750 022 12551.75 6.50 54949.65 88888.00 2012-01-22 01:49:21.875 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:22.000 022 12551.77 6.53 54949.62 88888.00 2012-01-22 01:49:22.125 022 12551.75 6.53 54949.65 88888.00 2012-01-22 01:49:22.250 022 12551.70 6.47 54949.65 88888.00 2012-01-22 01:49:22.375 022 12551.75 6.50 54949.65 88888.00 2012-01-22 01:49:22.500 022 12551.77 6.50 54949.62 88888.00 2012-01-22 01:49:22.625 022 12551.73 6.53 54949.62 88888.00 2012-01-22 01:49:22.750 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:49:22.875 022 12551.70 6.50 54949.62 88888.00 2012-01-22 01:49:23.000 022 12551.77 6.50 54949.62 88888.00 2012-01-22 01:49:23.125 022 12551.85 6.53 54949.65 88888.00 2012-01-22 01:49:23.250 022 12551.80 6.50 54949.65 88888.00 2012-01-22 01:49:23.375 022 12551.83 6.53 54949.65 88888.00 2012-01-22 01:49:23.500 022 12551.80 6.55 54949.68 88888.00 2012-01-22 01:49:23.625 022 12551.75 6.53 54949.62 88888.00 2012-01-22 01:49:23.750 022 12551.75 6.53 54949.62 88888.00 2012-01-22 01:49:23.875 022 12551.75 6.53 54949.62 88888.00 2012-01-22 01:49:24.000 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:49:24.125 022 12551.70 6.53 54949.62 88888.00 2012-01-22 01:49:24.250 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:49:24.375 022 12551.70 6.53 54949.65 88888.00 2012-01-22 01:49:24.500 022 12551.70 6.50 54949.62 88888.00 2012-01-22 01:49:24.625 022 12551.70 6.50 54949.62 88888.00 2012-01-22 01:49:24.750 022 12551.75 6.53 54949.65 88888.00 2012-01-22 01:49:24.875 022 12551.83 6.53 54949.62 88888.00 2012-01-22 01:49:25.000 022 12551.85 6.50 54949.60 88888.00 2012-01-22 01:49:25.125 022 12551.85 6.50 54949.62 88888.00 2012-01-22 01:49:25.250 022 12551.75 6.55 54949.65 88888.00 2012-01-22 01:49:25.375 022 12551.75 6.55 54949.62 88888.00 2012-01-22 01:49:25.500 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:25.625 022 12551.80 6.53 54949.62 88888.00 2012-01-22 01:49:25.750 022 12551.80 6.50 54949.62 88888.00 2012-01-22 01:49:25.875 022 12551.83 6.53 54949.62 88888.00 2012-01-22 01:49:26.000 022 12551.85 6.53 54949.62 88888.00 2012-01-22 01:49:26.125 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:49:26.250 022 12551.67 6.50 54949.62 88888.00 2012-01-22 01:49:26.375 022 12551.70 6.53 54949.62 88888.00 2012-01-22 01:49:26.500 022 12551.73 6.53 54949.60 88888.00 2012-01-22 01:49:26.625 022 12551.80 6.53 54949.62 88888.00 2012-01-22 01:49:26.750 022 12551.80 6.55 54949.65 88888.00 2012-01-22 01:49:26.875 022 12551.80 6.53 54949.65 88888.00 2012-01-22 01:49:27.000 022 12551.75 6.53 54949.60 88888.00 2012-01-22 01:49:27.125 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:27.250 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:27.375 022 12551.77 6.55 54949.62 88888.00 2012-01-22 01:49:27.500 022 12551.73 6.55 54949.65 88888.00 2012-01-22 01:49:27.625 022 12551.67 6.53 54949.62 88888.00 2012-01-22 01:49:27.750 022 12551.67 6.53 54949.60 88888.00 2012-01-22 01:49:27.875 022 12551.73 6.53 54949.60 88888.00 2012-01-22 01:49:28.000 022 12551.70 6.53 54949.60 88888.00 2012-01-22 01:49:28.125 022 12551.67 6.53 54949.62 88888.00 2012-01-22 01:49:28.250 022 12551.60 6.53 54949.65 88888.00 2012-01-22 01:49:28.375 022 12551.67 6.53 54949.65 88888.00 2012-01-22 01:49:28.500 022 12551.70 6.53 54949.68 88888.00 2012-01-22 01:49:28.625 022 12551.70 6.53 54949.65 88888.00 2012-01-22 01:49:28.750 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:49:28.875 022 12551.67 6.50 54949.65 88888.00 2012-01-22 01:49:29.000 022 12551.65 6.53 54949.65 88888.00 2012-01-22 01:49:29.125 022 12551.60 6.55 54949.68 88888.00 2012-01-22 01:49:29.250 022 12551.65 6.53 54949.65 88888.00 2012-01-22 01:49:29.375 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:49:29.500 022 12551.65 6.47 54949.62 88888.00 2012-01-22 01:49:29.625 022 12551.73 6.47 54949.62 88888.00 2012-01-22 01:49:29.750 022 12551.73 6.50 54949.65 88888.00 2012-01-22 01:49:29.875 022 12551.67 6.50 54949.65 88888.00 2012-01-22 01:49:30.000 022 12551.65 6.47 54949.65 88888.00 2012-01-22 01:49:30.125 022 12551.65 6.47 54949.65 88888.00 2012-01-22 01:49:30.250 022 12551.60 6.47 54949.68 88888.00 2012-01-22 01:49:30.375 022 12551.60 6.50 54949.65 88888.00 2012-01-22 01:49:30.500 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:30.625 022 12551.67 6.50 54949.65 88888.00 2012-01-22 01:49:30.750 022 12551.70 6.53 54949.65 88888.00 2012-01-22 01:49:30.875 022 12551.70 6.55 54949.65 88888.00 2012-01-22 01:49:31.000 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:49:31.125 022 12551.62 6.53 54949.65 88888.00 2012-01-22 01:49:31.250 022 12551.62 6.53 54949.68 88888.00 2012-01-22 01:49:31.375 022 12551.65 6.53 54949.65 88888.00 2012-01-22 01:49:31.500 022 12551.65 6.55 54949.68 88888.00 2012-01-22 01:49:31.625 022 12551.65 6.55 54949.65 88888.00 2012-01-22 01:49:31.750 022 12551.70 6.53 54949.68 88888.00 2012-01-22 01:49:31.875 022 12551.67 6.53 54949.68 88888.00 2012-01-22 01:49:32.000 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:32.125 022 12551.77 6.50 54949.68 88888.00 2012-01-22 01:49:32.250 022 12551.75 6.47 54949.65 88888.00 2012-01-22 01:49:32.375 022 12551.67 6.47 54949.65 88888.00 2012-01-22 01:49:32.500 022 12551.70 6.47 54949.62 88888.00 2012-01-22 01:49:32.625 022 12551.77 6.47 54949.65 88888.00 2012-01-22 01:49:32.750 022 12551.73 6.50 54949.65 88888.00 2012-01-22 01:49:32.875 022 12551.73 6.47 54949.68 88888.00 2012-01-22 01:49:33.000 022 12551.73 6.47 54949.65 88888.00 2012-01-22 01:49:33.125 022 12551.77 6.47 54949.65 88888.00 2012-01-22 01:49:33.250 022 12551.75 6.47 54949.65 88888.00 2012-01-22 01:49:33.375 022 12551.77 6.47 54949.62 88888.00 2012-01-22 01:49:33.500 022 12551.73 6.45 54949.68 88888.00 2012-01-22 01:49:33.625 022 12551.73 6.45 54949.68 88888.00 2012-01-22 01:49:33.750 022 12551.75 6.47 54949.68 88888.00 2012-01-22 01:49:33.875 022 12551.75 6.47 54949.65 88888.00 2012-01-22 01:49:34.000 022 12551.70 6.47 54949.65 88888.00 2012-01-22 01:49:34.125 022 12551.62 6.47 54949.65 88888.00 2012-01-22 01:49:34.250 022 12551.58 6.45 54949.62 88888.00 2012-01-22 01:49:34.375 022 12551.67 6.50 54949.62 88888.00 2012-01-22 01:49:34.500 022 12551.70 6.50 54949.65 88888.00 2012-01-22 01:49:34.625 022 12551.67 6.50 54949.65 88888.00 2012-01-22 01:49:34.750 022 12551.67 6.53 54949.65 88888.00 2012-01-22 01:49:34.875 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:49:35.000 022 12551.65 6.50 54949.62 88888.00 2012-01-22 01:49:35.125 022 12551.65 6.50 54949.62 88888.00 2012-01-22 01:49:35.250 022 12551.70 6.50 54949.62 88888.00 2012-01-22 01:49:35.375 022 12551.75 6.53 54949.65 88888.00 2012-01-22 01:49:35.500 022 12551.75 6.50 54949.65 88888.00 2012-01-22 01:49:35.625 022 12551.85 6.53 54949.65 88888.00 2012-01-22 01:49:35.750 022 12551.85 6.55 54949.62 88888.00 2012-01-22 01:49:35.875 022 12551.77 6.55 54949.65 88888.00 2012-01-22 01:49:36.000 022 12551.75 6.55 54949.65 88888.00 2012-01-22 01:49:36.125 022 12551.75 6.53 54949.65 88888.00 2012-01-22 01:49:36.250 022 12551.67 6.50 54949.62 88888.00 2012-01-22 01:49:36.375 022 12551.73 6.50 54949.65 88888.00 2012-01-22 01:49:36.500 022 12551.70 6.50 54949.65 88888.00 2012-01-22 01:49:36.625 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:36.750 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:49:36.875 022 12551.77 6.53 54949.62 88888.00 2012-01-22 01:49:37.000 022 12551.75 6.53 54949.60 88888.00 2012-01-22 01:49:37.125 022 12551.75 6.53 54949.62 88888.00 2012-01-22 01:49:37.250 022 12551.75 6.50 54949.62 88888.00 2012-01-22 01:49:37.375 022 12551.77 6.53 54949.65 88888.00 2012-01-22 01:49:37.500 022 12551.80 6.58 54949.68 88888.00 2012-01-22 01:49:37.625 022 12551.77 6.53 54949.65 88888.00 2012-01-22 01:49:37.750 022 12551.70 6.47 54949.62 88888.00 2012-01-22 01:49:37.875 022 12551.67 6.53 54949.62 88888.00 2012-01-22 01:49:38.000 022 12551.75 6.55 54949.62 88888.00 2012-01-22 01:49:38.125 022 12551.80 6.50 54949.65 88888.00 2012-01-22 01:49:38.250 022 12551.77 6.47 54949.62 88888.00 2012-01-22 01:49:38.375 022 12551.77 6.50 54949.60 88888.00 2012-01-22 01:49:38.500 022 12551.67 6.53 54949.60 88888.00 2012-01-22 01:49:38.625 022 12551.67 6.50 54949.65 88888.00 2012-01-22 01:49:38.750 022 12551.67 6.53 54949.65 88888.00 2012-01-22 01:49:38.875 022 12551.73 6.55 54949.65 88888.00 2012-01-22 01:49:39.000 022 12551.77 6.53 54949.60 88888.00 2012-01-22 01:49:39.125 022 12551.75 6.50 54949.60 88888.00 2012-01-22 01:49:39.250 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:49:39.375 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:49:39.500 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:39.625 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:49:39.750 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:49:39.875 022 12551.73 6.55 54949.60 88888.00 2012-01-22 01:49:40.000 022 12551.67 6.55 54949.62 88888.00 2012-01-22 01:49:40.125 022 12551.62 6.53 54949.62 88888.00 2012-01-22 01:49:40.250 022 12551.58 6.50 54949.62 88888.00 2012-01-22 01:49:40.375 022 12551.60 6.53 54949.65 88888.00 2012-01-22 01:49:40.500 022 12551.65 6.50 54949.65 88888.00 2012-01-22 01:49:40.625 022 12551.67 6.53 54949.62 88888.00 2012-01-22 01:49:40.750 022 12551.62 6.53 54949.65 88888.00 2012-01-22 01:49:40.875 022 12551.62 6.53 54949.65 88888.00 2012-01-22 01:49:41.000 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:49:41.125 022 12551.58 6.53 54949.65 88888.00 2012-01-22 01:49:41.250 022 12551.52 6.53 54949.68 88888.00 2012-01-22 01:49:41.375 022 12551.60 6.50 54949.68 88888.00 2012-01-22 01:49:41.500 022 12551.67 6.50 54949.65 88888.00 2012-01-22 01:49:41.625 022 12551.65 6.53 54949.65 88888.00 2012-01-22 01:49:41.750 022 12551.62 6.53 54949.70 88888.00 2012-01-22 01:49:41.875 022 12551.55 6.55 54949.68 88888.00 2012-01-22 01:49:42.000 022 12551.60 6.53 54949.62 88888.00 2012-01-22 01:49:42.125 022 12551.58 6.53 54949.68 88888.00 2012-01-22 01:49:42.250 022 12551.58 6.47 54949.65 88888.00 2012-01-22 01:49:42.375 022 12551.62 6.53 54949.65 88888.00 2012-01-22 01:49:42.500 022 12551.58 6.53 54949.65 88888.00 2012-01-22 01:49:42.625 022 12551.55 6.53 54949.65 88888.00 2012-01-22 01:49:42.750 022 12551.58 6.53 54949.70 88888.00 2012-01-22 01:49:42.875 022 12551.55 6.53 54949.65 88888.00 2012-01-22 01:49:43.000 022 12551.52 6.53 54949.65 88888.00 2012-01-22 01:49:43.125 022 12551.58 6.53 54949.68 88888.00 2012-01-22 01:49:43.250 022 12551.65 6.47 54949.68 88888.00 2012-01-22 01:49:43.375 022 12551.62 6.47 54949.65 88888.00 2012-01-22 01:49:43.500 022 12551.55 6.50 54949.68 88888.00 2012-01-22 01:49:43.625 022 12551.52 6.53 54949.65 88888.00 2012-01-22 01:49:43.750 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:43.875 022 12551.62 6.47 54949.65 88888.00 2012-01-22 01:49:44.000 022 12551.60 6.50 54949.62 88888.00 2012-01-22 01:49:44.125 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:44.250 022 12551.60 6.47 54949.68 88888.00 2012-01-22 01:49:44.375 022 12551.60 6.47 54949.65 88888.00 2012-01-22 01:49:44.500 022 12551.60 6.47 54949.68 88888.00 2012-01-22 01:49:44.625 022 12551.62 6.53 54949.65 88888.00 2012-01-22 01:49:44.750 022 12551.58 6.53 54949.62 88888.00 2012-01-22 01:49:44.875 022 12551.58 6.50 54949.68 88888.00 2012-01-22 01:49:45.000 022 12551.58 6.53 54949.65 88888.00 2012-01-22 01:49:45.125 022 12551.60 6.53 54949.68 88888.00 2012-01-22 01:49:45.250 022 12551.60 6.47 54949.68 88888.00 2012-01-22 01:49:45.375 022 12551.58 6.47 54949.68 88888.00 2012-01-22 01:49:45.500 022 12551.60 6.47 54949.65 88888.00 2012-01-22 01:49:45.625 022 12551.60 6.53 54949.65 88888.00 2012-01-22 01:49:45.750 022 12551.58 6.53 54949.65 88888.00 2012-01-22 01:49:45.875 022 12551.60 6.53 54949.68 88888.00 2012-01-22 01:49:46.000 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:46.125 022 12551.58 6.50 54949.68 88888.00 2012-01-22 01:49:46.250 022 12551.52 6.50 54949.68 88888.00 2012-01-22 01:49:46.375 022 12551.50 6.50 54949.65 88888.00 2012-01-22 01:49:46.500 022 12551.52 6.53 54949.65 88888.00 2012-01-22 01:49:46.625 022 12551.60 6.53 54949.65 88888.00 2012-01-22 01:49:46.750 022 12551.60 6.53 54949.65 88888.00 2012-01-22 01:49:46.875 022 12551.58 6.53 54949.68 88888.00 2012-01-22 01:49:47.000 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:49:47.125 022 12551.62 6.53 54949.62 88888.00 2012-01-22 01:49:47.250 022 12551.65 6.53 54949.65 88888.00 2012-01-22 01:49:47.375 022 12551.62 6.53 54949.65 88888.00 2012-01-22 01:49:47.500 022 12551.65 6.53 54949.68 88888.00 2012-01-22 01:49:47.625 022 12551.62 6.55 54949.70 88888.00 2012-01-22 01:49:47.750 022 12551.65 6.53 54949.68 88888.00 2012-01-22 01:49:47.875 022 12551.55 6.50 54949.65 88888.00 2012-01-22 01:49:48.000 022 12551.58 6.50 54949.62 88888.00 2012-01-22 01:49:48.125 022 12551.58 6.47 54949.65 88888.00 2012-01-22 01:49:48.250 022 12551.50 6.47 54949.65 88888.00 2012-01-22 01:49:48.375 022 12551.45 6.50 54949.68 88888.00 2012-01-22 01:49:48.500 022 12551.42 6.53 54949.68 88888.00 2012-01-22 01:49:48.625 022 12551.42 6.53 54949.68 88888.00 2012-01-22 01:49:48.750 022 12551.55 6.50 54949.65 88888.00 2012-01-22 01:49:48.875 022 12551.58 6.53 54949.65 88888.00 2012-01-22 01:49:49.000 022 12551.60 6.53 54949.65 88888.00 2012-01-22 01:49:49.125 022 12551.62 6.53 54949.70 88888.00 2012-01-22 01:49:49.250 022 12551.58 6.53 54949.68 88888.00 2012-01-22 01:49:49.375 022 12551.60 6.53 54949.68 88888.00 2012-01-22 01:49:49.500 022 12551.55 6.53 54949.68 88888.00 2012-01-22 01:49:49.625 022 12551.45 6.53 54949.68 88888.00 2012-01-22 01:49:49.750 022 12551.45 6.53 54949.65 88888.00 2012-01-22 01:49:49.875 022 12551.50 6.53 54949.68 88888.00 2012-01-22 01:49:50.000 022 12551.55 6.53 54949.68 88888.00 2012-01-22 01:49:50.125 022 12551.58 6.50 54949.68 88888.00 2012-01-22 01:49:50.250 022 12551.52 6.47 54949.68 88888.00 2012-01-22 01:49:50.375 022 12551.58 6.53 54949.68 88888.00 2012-01-22 01:49:50.500 022 12551.62 6.53 54949.68 88888.00 2012-01-22 01:49:50.625 022 12551.55 6.50 54949.62 88888.00 2012-01-22 01:49:50.750 022 12551.52 6.50 54949.62 88888.00 2012-01-22 01:49:50.875 022 12551.52 6.55 54949.65 88888.00 2012-01-22 01:49:51.000 022 12551.48 6.53 54949.62 88888.00 2012-01-22 01:49:51.125 022 12551.45 6.50 54949.65 88888.00 2012-01-22 01:49:51.250 022 12551.58 6.47 54949.68 88888.00 2012-01-22 01:49:51.375 022 12551.60 6.53 54949.65 88888.00 2012-01-22 01:49:51.500 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:51.625 022 12551.55 6.50 54949.65 88888.00 2012-01-22 01:49:51.750 022 12551.52 6.50 54949.65 88888.00 2012-01-22 01:49:51.875 022 12551.55 6.53 54949.65 88888.00 2012-01-22 01:49:52.000 022 12551.55 6.53 54949.65 88888.00 2012-01-22 01:49:52.125 022 12551.48 6.55 54949.68 88888.00 2012-01-22 01:49:52.250 022 12551.42 6.53 54949.68 88888.00 2012-01-22 01:49:52.375 022 12551.50 6.53 54949.65 88888.00 2012-01-22 01:49:52.500 022 12551.58 6.50 54949.68 88888.00 2012-01-22 01:49:52.625 022 12551.58 6.53 54949.68 88888.00 2012-01-22 01:49:52.750 022 12551.55 6.53 54949.68 88888.00 2012-01-22 01:49:52.875 022 12551.58 6.50 54949.65 88888.00 2012-01-22 01:49:53.000 022 12551.62 6.47 54949.65 88888.00 2012-01-22 01:49:53.125 022 12551.55 6.47 54949.68 88888.00 2012-01-22 01:49:53.250 022 12551.52 6.47 54949.68 88888.00 2012-01-22 01:49:53.375 022 12551.58 6.50 54949.68 88888.00 2012-01-22 01:49:53.500 022 12551.60 6.50 54949.70 88888.00 2012-01-22 01:49:53.625 022 12551.60 6.53 54949.68 88888.00 2012-01-22 01:49:53.750 022 12551.60 6.50 54949.68 88888.00 2012-01-22 01:49:53.875 022 12551.62 6.47 54949.65 88888.00 2012-01-22 01:49:54.000 022 12551.67 6.47 54949.65 88888.00 2012-01-22 01:49:54.125 022 12551.67 6.45 54949.68 88888.00 2012-01-22 01:49:54.250 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:54.375 022 12551.62 6.53 54949.65 88888.00 2012-01-22 01:49:54.500 022 12551.55 6.47 54949.65 88888.00 2012-01-22 01:49:54.625 022 12551.52 6.50 54949.65 88888.00 2012-01-22 01:49:54.750 022 12551.50 6.47 54949.65 88888.00 2012-01-22 01:49:54.875 022 12551.52 6.50 54949.68 88888.00 2012-01-22 01:49:55.000 022 12551.58 6.47 54949.65 88888.00 2012-01-22 01:49:55.125 022 12551.60 6.50 54949.65 88888.00 2012-01-22 01:49:55.250 022 12551.60 6.50 54949.68 88888.00 2012-01-22 01:49:55.375 022 12551.52 6.50 54949.65 88888.00 2012-01-22 01:49:55.500 022 12551.55 6.50 54949.68 88888.00 2012-01-22 01:49:55.625 022 12551.58 6.55 54949.65 88888.00 2012-01-22 01:49:55.750 022 12551.52 6.53 54949.65 88888.00 2012-01-22 01:49:55.875 022 12551.50 6.50 54949.65 88888.00 2012-01-22 01:49:56.000 022 12551.52 6.47 54949.65 88888.00 2012-01-22 01:49:56.125 022 12551.60 6.50 54949.68 88888.00 2012-01-22 01:49:56.250 022 12551.65 6.45 54949.65 88888.00 2012-01-22 01:49:56.375 022 12551.67 6.50 54949.68 88888.00 2012-01-22 01:49:56.500 022 12551.65 6.50 54949.65 88888.00 2012-01-22 01:49:56.625 022 12551.67 6.50 54949.65 88888.00 2012-01-22 01:49:56.750 022 12551.62 6.47 54949.65 88888.00 2012-01-22 01:49:56.875 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:49:57.000 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:57.125 022 12551.62 6.50 54949.68 88888.00 2012-01-22 01:49:57.250 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:49:57.375 022 12551.70 6.50 54949.62 88888.00 2012-01-22 01:49:57.500 022 12551.65 6.50 54949.62 88888.00 2012-01-22 01:49:57.625 022 12551.58 6.50 54949.62 88888.00 2012-01-22 01:49:57.750 022 12551.55 6.53 54949.62 88888.00 2012-01-22 01:49:57.875 022 12551.58 6.50 54949.65 88888.00 2012-01-22 01:49:58.000 022 12551.60 6.50 54949.65 88888.00 2012-01-22 01:49:58.125 022 12551.58 6.53 54949.68 88888.00 2012-01-22 01:49:58.250 022 12551.55 6.50 54949.65 88888.00 2012-01-22 01:49:58.375 022 12551.52 6.47 54949.62 88888.00 2012-01-22 01:49:58.500 022 12551.48 6.45 54949.62 88888.00 2012-01-22 01:49:58.625 022 12551.48 6.47 54949.65 88888.00 2012-01-22 01:49:58.750 022 12551.48 6.50 54949.68 88888.00 2012-01-22 01:49:58.875 022 12551.48 6.50 54949.68 88888.00 2012-01-22 01:49:59.000 022 12551.55 6.50 54949.65 88888.00 2012-01-22 01:49:59.125 022 12551.60 6.50 54949.65 88888.00 2012-01-22 01:49:59.250 022 12551.58 6.50 54949.65 88888.00 2012-01-22 01:49:59.375 022 12551.55 6.50 54949.68 88888.00 2012-01-22 01:49:59.500 022 12551.55 6.47 54949.68 88888.00 2012-01-22 01:49:59.625 022 12551.52 6.50 54949.68 88888.00 2012-01-22 01:49:59.750 022 12551.52 6.53 54949.70 88888.00 2012-01-22 01:49:59.875 022 12551.52 6.50 54949.68 88888.00 2012-01-22 01:50:00.000 022 12551.60 6.50 54949.65 88888.00 2012-01-22 01:50:00.125 022 12551.62 6.53 54949.68 88888.00 2012-01-22 01:50:00.250 022 12551.60 6.50 54949.65 88888.00 2012-01-22 01:50:00.375 022 12551.58 6.55 54949.65 88888.00 2012-01-22 01:50:00.500 022 12551.58 6.53 54949.65 88888.00 2012-01-22 01:50:00.625 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:50:00.750 022 12551.55 6.50 54949.62 88888.00 2012-01-22 01:50:00.875 022 12551.58 6.53 54949.65 88888.00 2012-01-22 01:50:01.000 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:50:01.125 022 12551.60 6.47 54949.60 88888.00 2012-01-22 01:50:01.250 022 12551.60 6.47 54949.62 88888.00 2012-01-22 01:50:01.375 022 12551.67 6.50 54949.65 88888.00 2012-01-22 01:50:01.500 022 12551.60 6.50 54949.65 88888.00 2012-01-22 01:50:01.625 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:50:01.750 022 12551.65 6.50 54949.62 88888.00 2012-01-22 01:50:01.875 022 12551.65 6.53 54949.65 88888.00 2012-01-22 01:50:02.000 022 12551.60 6.53 54949.62 88888.00 2012-01-22 01:50:02.125 022 12551.60 6.47 54949.62 88888.00 2012-01-22 01:50:02.250 022 12551.52 6.47 54949.62 88888.00 2012-01-22 01:50:02.375 022 12551.52 6.50 54949.60 88888.00 2012-01-22 01:50:02.500 022 12551.62 6.50 54949.65 88888.00 2012-01-22 01:50:02.625 022 12551.60 6.47 54949.62 88888.00 2012-01-22 01:50:02.750 022 12551.55 6.50 54949.62 88888.00 2012-01-22 01:50:02.875 022 12551.62 6.53 54949.62 88888.00 2012-01-22 01:50:03.000 022 12551.73 6.50 54949.60 88888.00 2012-01-22 01:50:03.125 022 12551.75 6.55 54949.65 88888.00 2012-01-22 01:50:03.250 022 12551.65 6.55 54949.62 88888.00 2012-01-22 01:50:03.375 022 12551.62 6.53 54949.62 88888.00 2012-01-22 01:50:03.500 022 12551.55 6.53 54949.62 88888.00 2012-01-22 01:50:03.625 022 12551.55 6.53 54949.62 88888.00 2012-01-22 01:50:03.750 022 12551.62 6.53 54949.68 88888.00 2012-01-22 01:50:03.875 022 12551.67 6.50 54949.68 88888.00 2012-01-22 01:50:04.000 022 12551.70 6.50 54949.68 88888.00 2012-01-22 01:50:04.125 022 12551.73 6.53 54949.68 88888.00 2012-01-22 01:50:04.250 022 12551.62 6.53 54949.68 88888.00 2012-01-22 01:50:04.375 022 12551.67 6.53 54949.65 88888.00 2012-01-22 01:50:04.500 022 12551.75 6.53 54949.65 88888.00 2012-01-22 01:50:04.625 022 12551.73 6.50 54949.68 88888.00 2012-01-22 01:50:04.750 022 12551.65 6.50 54949.65 88888.00 2012-01-22 01:50:04.875 022 12551.65 6.53 54949.65 88888.00 2012-01-22 01:50:05.000 022 12551.67 6.55 54949.68 88888.00 2012-01-22 01:50:05.125 022 12551.65 6.53 54949.68 88888.00 2012-01-22 01:50:05.250 022 12551.60 6.50 54949.68 88888.00 2012-01-22 01:50:05.375 022 12551.70 6.53 54949.68 88888.00 2012-01-22 01:50:05.500 022 12551.73 6.53 54949.65 88888.00 2012-01-22 01:50:05.625 022 12551.70 6.53 54949.65 88888.00 2012-01-22 01:50:05.750 022 12551.65 6.53 54949.65 88888.00 2012-01-22 01:50:05.875 022 12551.62 6.50 54949.62 88888.00 2012-01-22 01:50:06.000 022 12551.62 6.47 54949.62 88888.00 2012-01-22 01:50:06.125 022 12551.55 6.50 54949.62 88888.00 2012-01-22 01:50:06.250 022 12551.50 6.53 54949.65 88888.00 2012-01-22 01:50:06.375 022 12551.55 6.55 54949.65 88888.00 2012-01-22 01:50:06.500 022 12551.58 6.55 54949.62 88888.00 2012-01-22 01:50:06.625 022 12551.55 6.53 54949.65 88888.00 2012-01-22 01:50:06.750 022 12551.55 6.50 54949.62 88888.00 2012-01-22 01:50:06.875 022 12551.58 6.50 54949.60 88888.00 2012-01-22 01:50:07.000 022 12551.58 6.50 54949.60 88888.00 2012-01-22 01:50:07.125 022 12551.58 6.53 54949.60 88888.00 2012-01-22 01:50:07.250 022 12551.55 6.53 54949.60 88888.00 2012-01-22 01:50:07.375 022 12551.52 6.55 54949.60 88888.00 2012-01-22 01:50:07.500 022 12551.52 6.55 54949.62 88888.00 2012-01-22 01:50:07.625 022 12551.58 6.50 54949.62 88888.00 2012-01-22 01:50:07.750 022 12551.62 6.53 54949.62 88888.00 2012-01-22 01:50:07.875 022 12551.67 6.55 54949.62 88888.00 2012-01-22 01:50:08.000 022 12551.67 6.55 54949.62 88888.00 2012-01-22 01:50:08.125 022 12551.58 6.53 54949.62 88888.00 2012-01-22 01:50:08.250 022 12551.52 6.53 54949.62 88888.00 2012-01-22 01:50:08.375 022 12551.62 6.55 54949.62 88888.00 2012-01-22 01:50:08.500 022 12551.65 6.50 54949.60 88888.00 2012-01-22 01:50:08.625 022 12551.58 6.50 54949.60 88888.00 2012-01-22 01:50:08.750 022 12551.58 6.50 54949.62 88888.00 2012-01-22 01:50:08.875 022 12551.58 6.53 54949.65 88888.00 2012-01-22 01:50:09.000 022 12551.60 6.55 54949.62 88888.00 2012-01-22 01:50:09.125 022 12551.62 6.53 54949.62 88888.00 2012-01-22 01:50:09.250 022 12551.58 6.55 54949.65 88888.00 2012-01-22 01:50:09.375 022 12551.65 6.53 54949.62 88888.00 2012-01-22 01:50:09.500 022 12551.73 6.55 54949.62 88888.00 2012-01-22 01:50:09.625 022 12551.70 6.55 54949.65 88888.00 2012-01-22 01:50:09.750 022 12551.62 6.55 54949.62 88888.00 2012-01-22 01:50:09.875 022 12551.60 6.55 54949.62 88888.00 2012-01-22 01:50:10.000 022 12551.58 6.55 54949.62 88888.00 2012-01-22 01:50:10.125 022 12551.60 6.55 54949.62 88888.00 2012-01-22 01:50:10.250 022 12551.58 6.58 54949.68 88888.00 2012-01-22 01:50:10.375 022 12551.55 6.58 54949.65 88888.00 2012-01-22 01:50:10.500 022 12551.58 6.55 54949.65 88888.00 2012-01-22 01:50:10.625 022 12551.62 6.55 54949.65 88888.00 2012-01-22 01:50:10.750 022 12551.62 6.53 54949.65 88888.00 2012-01-22 01:50:10.875 022 12551.60 6.55 54949.65 88888.00 2012-01-22 01:50:11.000 022 12551.60 6.58 54949.65 88888.00 2012-01-22 01:50:11.125 022 12551.58 6.58 54949.65 88888.00 2012-01-22 01:50:11.250 022 12551.60 6.58 54949.65 88888.00 2012-01-22 01:50:11.375 022 12551.62 6.55 54949.68 88888.00 2012-01-22 01:50:11.500 022 12551.65 6.58 54949.65 88888.00 2012-01-22 01:50:11.625 022 12551.67 6.55 54949.62 88888.00 2012-01-22 01:50:11.750 022 12551.67 6.58 54949.62 88888.00 2012-01-22 01:50:11.875 022 12551.65 6.58 54949.65 88888.00 2012-01-22 01:50:12.000 022 12551.62 6.58 54949.65 88888.00 2012-01-22 01:50:12.125 022 12551.60 6.58 54949.65 88888.00 2012-01-22 01:50:12.250 022 12551.60 6.58 54949.68 88888.00 2012-01-22 01:50:12.375 022 12551.62 6.58 54949.65 88888.00 2012-01-22 01:50:12.500 022 12551.65 6.60 54949.62 88888.00 2012-01-22 01:50:12.625 022 12551.70 6.60 54949.60 88888.00 2012-01-22 01:50:12.750 022 12551.65 6.58 54949.60 88888.00 2012-01-22 01:50:12.875 022 12551.60 6.58 54949.62 88888.00 2012-01-22 01:50:13.000 022 12551.60 6.58 54949.57 88888.00 2012-01-22 01:50:13.125 022 12551.65 6.58 54949.60 88888.00 2012-01-22 01:50:13.250 022 12551.67 6.58 54949.60 88888.00 2012-01-22 01:50:13.375 022 12551.65 6.58 54949.60 88888.00 2012-01-22 01:50:13.500 022 12551.65 6.58 54949.62 88888.00 2012-01-22 01:50:13.625 022 12551.62 6.58 54949.62 88888.00 2012-01-22 01:50:13.750 022 12551.67 6.60 54949.62 88888.00 2012-01-22 01:50:13.875 022 12551.65 6.60 54949.62 88888.00 2012-01-22 01:50:14.000 022 12551.62 6.60 54949.65 88888.00 2012-01-22 01:50:14.125 022 12551.62 6.62 54949.65 88888.00 2012-01-22 01:50:14.250 022 12551.65 6.62 54949.65 88888.00 2012-01-22 01:50:14.375 022 12551.67 6.65 54949.65 88888.00 2012-01-22 01:50:14.500 022 12551.60 6.62 54949.65 88888.00 2012-01-22 01:50:14.625 022 12551.55 6.62 54949.65 88888.00 2012-01-22 01:50:14.750 022 12551.60 6.60 54949.65 88888.00 2012-01-22 01:50:14.875 022 12551.62 6.60 54949.62 88888.00 2012-01-22 01:50:15.000 022 12551.62 6.58 54949.62 88888.00 2012-01-22 01:50:15.125 022 12551.62 6.60 54949.62 88888.00 2012-01-22 01:50:15.250 022 12551.62 6.60 54949.62 88888.00 2012-01-22 01:50:15.375 022 12551.70 6.62 54949.65 88888.00 2012-01-22 01:50:15.500 022 12551.67 6.65 54949.62 88888.00 2012-01-22 01:50:15.625 022 12551.70 6.62 54949.60 88888.00 2012-01-22 01:50:15.750 022 12551.67 6.60 54949.62 88888.00 2012-01-22 01:50:15.875 022 12551.67 6.65 54949.62 88888.00 2012-01-22 01:50:16.000 022 12551.67 6.65 54949.62 88888.00 2012-01-22 01:50:16.125 022 12551.58 6.65 54949.62 88888.00 2012-01-22 01:50:16.250 022 12551.52 6.60 54949.60 88888.00 2012-01-22 01:50:16.375 022 12551.55 6.60 54949.60 88888.00 2012-01-22 01:50:16.500 022 12551.60 6.62 54949.62 88888.00 2012-01-22 01:50:16.625 022 12551.65 6.65 54949.65 88888.00 2012-01-22 01:50:16.750 022 12551.58 6.65 54949.62 88888.00 2012-01-22 01:50:16.875 022 12551.60 6.62 54949.65 88888.00 2012-01-22 01:50:17.000 022 12551.60 6.62 54949.62 88888.00 2012-01-22 01:50:17.125 022 12551.60 6.62 54949.57 88888.00 2012-01-22 01:50:17.250 022 12551.55 6.65 54949.62 88888.00 2012-01-22 01:50:17.375 022 12551.50 6.62 54949.60 88888.00 2012-01-22 01:50:17.500 022 12551.48 6.62 54949.62 88888.00 2012-01-22 01:50:17.625 022 12551.48 6.65 54949.62 88888.00 2012-01-22 01:50:17.750 022 12551.50 6.65 54949.62 88888.00 2012-01-22 01:50:17.875 022 12551.48 6.62 54949.62 88888.00 2012-01-22 01:50:18.000 022 12551.52 6.60 54949.57 88888.00 2012-01-22 01:50:18.125 022 12551.55 6.62 54949.60 88888.00 2012-01-22 01:50:18.250 022 12551.58 6.65 54949.60 88888.00 2012-01-22 01:50:18.375 022 12551.60 6.67 54949.60 88888.00 2012-01-22 01:50:18.500 022 12551.55 6.67 54949.60 88888.00 2012-01-22 01:50:18.625 022 12551.55 6.67 54949.57 88888.00 2012-01-22 01:50:18.750 022 12551.58 6.67 54949.60 88888.00 2012-01-22 01:50:18.875 022 12551.55 6.67 54949.60 88888.00 2012-01-22 01:50:19.000 022 12551.52 6.65 54949.60 88888.00 2012-01-22 01:50:19.125 022 12551.52 6.67 54949.60 88888.00 2012-01-22 01:50:19.250 022 12551.48 6.67 54949.60 88888.00 2012-01-22 01:50:19.375 022 12551.58 6.67 54949.62 88888.00 2012-01-22 01:50:19.500 022 12551.60 6.65 54949.62 88888.00 2012-01-22 01:50:19.625 022 12551.60 6.67 54949.62 88888.00 2012-01-22 01:50:19.750 022 12551.55 6.67 54949.65 88888.00 2012-01-22 01:50:19.875 022 12551.55 6.70 54949.65 88888.00 2012-01-22 01:50:20.000 022 12551.62 6.67 54949.60 88888.00 2012-01-22 01:50:20.125 022 12551.60 6.70 54949.60 88888.00 2012-01-22 01:50:20.250 022 12551.55 6.67 54949.62 88888.00 2012-01-22 01:50:20.375 022 12551.58 6.67 54949.62 88888.00 2012-01-22 01:50:20.500 022 12551.52 6.67 54949.62 88888.00 2012-01-22 01:50:20.625 022 12551.48 6.67 54949.60 88888.00 2012-01-22 01:50:20.750 022 12551.45 6.70 54949.65 88888.00 2012-01-22 01:50:20.875 022 12551.40 6.67 54949.62 88888.00 2012-01-22 01:50:21.000 022 12551.40 6.65 54949.57 88888.00 2012-01-22 01:50:21.125 022 12551.45 6.67 54949.62 88888.00 2012-01-22 01:50:21.250 022 12551.42 6.67 54949.62 88888.00 2012-01-22 01:50:21.375 022 12551.48 6.70 54949.62 88888.00 2012-01-22 01:50:21.500 022 12551.45 6.67 54949.62 88888.00 2012-01-22 01:50:21.625 022 12551.42 6.65 54949.62 88888.00 2012-01-22 01:50:21.750 022 12551.48 6.67 54949.62 88888.00 2012-01-22 01:50:21.875 022 12551.48 6.67 54949.60 88888.00 2012-01-22 01:50:22.000 022 12551.55 6.67 54949.60 88888.00 2012-01-22 01:50:22.125 022 12551.55 6.70 54949.62 88888.00 2012-01-22 01:50:22.250 022 12551.52 6.67 54949.62 88888.00 2012-01-22 01:50:22.375 022 12551.55 6.70 54949.62 88888.00 2012-01-22 01:50:22.500 022 12551.55 6.70 54949.60 88888.00 2012-01-22 01:50:22.625 022 12551.60 6.72 54949.60 88888.00 2012-01-22 01:50:22.750 022 12551.58 6.70 54949.57 88888.00 2012-01-22 01:50:22.875 022 12551.52 6.67 54949.60 88888.00 2012-01-22 01:50:23.000 022 12551.55 6.70 54949.60 88888.00 2012-01-22 01:50:23.125 022 12551.58 6.72 54949.60 88888.00 2012-01-22 01:50:23.250 022 12551.55 6.72 54949.62 88888.00 2012-01-22 01:50:23.375 022 12551.52 6.72 54949.60 88888.00 2012-01-22 01:50:23.500 022 12551.52 6.75 54949.60 88888.00 2012-01-22 01:50:23.625 022 12551.58 6.75 54949.62 88888.00 2012-01-22 01:50:23.750 022 12551.55 6.72 54949.62 88888.00 2012-01-22 01:50:23.875 022 12551.58 6.70 54949.62 88888.00 2012-01-22 01:50:24.000 022 12551.58 6.72 54949.62 88888.00 2012-01-22 01:50:24.125 022 12551.62 6.72 54949.62 88888.00 2012-01-22 01:50:24.250 022 12551.58 6.67 54949.60 88888.00 2012-01-22 01:50:24.375 022 12551.58 6.70 54949.62 88888.00 2012-01-22 01:50:24.500 022 12551.52 6.75 54949.60 88888.00 2012-01-22 01:50:24.625 022 12551.52 6.72 54949.62 88888.00 2012-01-22 01:50:24.750 022 12551.55 6.67 54949.62 88888.00 2012-01-22 01:50:24.875 022 12551.55 6.70 54949.62 88888.00 2012-01-22 01:50:25.000 022 12551.50 6.72 54949.62 88888.00 2012-01-22 01:50:25.125 022 12551.55 6.75 54949.65 88888.00 2012-01-22 01:50:25.250 022 12551.50 6.72 54949.65 88888.00 2012-01-22 01:50:25.375 022 12551.50 6.72 54949.62 88888.00 2012-01-22 01:50:25.500 022 12551.50 6.72 54949.62 88888.00 2012-01-22 01:50:25.625 022 12551.52 6.70 54949.62 88888.00 2012-01-22 01:50:25.750 022 12551.50 6.72 54949.65 88888.00 2012-01-22 01:50:25.875 022 12551.45 6.72 54949.65 88888.00 2012-01-22 01:50:26.000 022 12551.45 6.67 54949.62 88888.00 2012-01-22 01:50:26.125 022 12551.42 6.67 54949.65 88888.00 2012-01-22 01:50:26.250 022 12551.45 6.70 54949.65 88888.00 2012-01-22 01:50:26.375 022 12551.52 6.72 54949.65 88888.00 2012-01-22 01:50:26.500 022 12551.55 6.72 54949.65 88888.00 2012-01-22 01:50:26.625 022 12551.55 6.72 54949.62 88888.00 2012-01-22 01:50:26.750 022 12551.52 6.70 54949.62 88888.00 2012-01-22 01:50:26.875 022 12551.50 6.70 54949.62 88888.00 2012-01-22 01:50:27.000 022 12551.45 6.72 54949.62 88888.00 2012-01-22 01:50:27.125 022 12551.42 6.72 54949.65 88888.00 2012-01-22 01:50:27.250 022 12551.38 6.72 54949.62 88888.00 2012-01-22 01:50:27.375 022 12551.45 6.72 54949.62 88888.00 2012-01-22 01:50:27.500 022 12551.48 6.72 54949.62 88888.00 2012-01-22 01:50:27.625 022 12551.52 6.72 54949.62 88888.00 2012-01-22 01:50:27.750 022 12551.52 6.75 54949.60 88888.00 2012-01-22 01:50:27.875 022 12551.52 6.75 54949.60 88888.00 2012-01-22 01:50:28.000 022 12551.52 6.72 54949.60 88888.00 2012-01-22 01:50:28.125 022 12551.48 6.70 54949.60 88888.00 2012-01-22 01:50:28.250 022 12551.42 6.72 54949.60 88888.00 2012-01-22 01:50:28.375 022 12551.48 6.72 54949.60 88888.00 2012-01-22 01:50:28.500 022 12551.48 6.72 54949.60 88888.00 2012-01-22 01:50:28.625 022 12551.55 6.67 54949.60 88888.00 2012-01-22 01:50:28.750 022 12551.65 6.72 54949.60 88888.00 2012-01-22 01:50:28.875 022 12551.58 6.75 54949.62 88888.00 2012-01-22 01:50:29.000 022 12551.58 6.70 54949.62 88888.00 2012-01-22 01:50:29.125 022 12551.55 6.70 54949.62 88888.00 2012-01-22 01:50:29.250 022 12551.45 6.75 54949.65 88888.00 2012-01-22 01:50:29.375 022 12551.50 6.75 54949.65 88888.00 2012-01-22 01:50:29.500 022 12551.50 6.72 54949.60 88888.00 2012-01-22 01:50:29.625 022 12551.52 6.75 54949.60 88888.00 2012-01-22 01:50:29.750 022 12551.52 6.75 54949.62 88888.00 2012-01-22 01:50:29.875 022 12551.55 6.72 54949.62 88888.00 2012-01-22 01:50:30.000 022 12551.52 6.72 54949.60 88888.00 2012-01-22 01:50:30.125 022 12551.60 6.75 54949.60 88888.00 2012-01-22 01:50:30.250 022 12551.58 6.72 54949.60 88888.00 2012-01-22 01:50:30.375 022 12551.62 6.75 54949.62 88888.00 2012-01-22 01:50:30.500 022 12551.60 6.72 54949.62 88888.00 2012-01-22 01:50:30.625 022 12551.52 6.70 54949.60 88888.00 2012-01-22 01:50:30.750 022 12551.52 6.70 54949.62 88888.00 2012-01-22 01:50:30.875 022 12551.52 6.72 54949.65 88888.00 2012-01-22 01:50:31.000 022 12551.60 6.72 54949.62 88888.00 2012-01-22 01:50:31.125 022 12551.65 6.75 54949.65 88888.00 2012-01-22 01:50:31.250 022 12551.60 6.78 54949.65 88888.00 2012-01-22 01:50:31.375 022 12551.65 6.75 54949.65 88888.00 2012-01-22 01:50:31.500 022 12551.67 6.75 54949.62 88888.00 2012-01-22 01:50:31.625 022 12551.73 6.75 54949.62 88888.00 2012-01-22 01:50:31.750 022 12551.67 6.75 54949.62 88888.00 2012-01-22 01:50:31.875 022 12551.62 6.75 54949.62 88888.00 2012-01-22 01:50:32.000 022 12551.65 6.75 54949.60 88888.00 2012-01-22 01:50:32.125 022 12551.67 6.72 54949.57 88888.00 2012-01-22 01:50:32.250 022 12551.62 6.70 54949.60 88888.00 2012-01-22 01:50:32.375 022 12551.55 6.70 54949.60 88888.00 2012-01-22 01:50:32.500 022 12551.55 6.72 54949.60 88888.00 2012-01-22 01:50:32.625 022 12551.60 6.72 54949.60 88888.00 2012-01-22 01:50:32.750 022 12551.62 6.72 54949.57 88888.00 2012-01-22 01:50:32.875 022 12551.65 6.72 54949.57 88888.00 2012-01-22 01:50:33.000 022 12551.70 6.70 54949.57 88888.00 2012-01-22 01:50:33.125 022 12551.67 6.70 54949.60 88888.00 2012-01-22 01:50:33.250 022 12551.60 6.70 54949.60 88888.00 2012-01-22 01:50:33.375 022 12551.62 6.70 54949.57 88888.00 2012-01-22 01:50:33.500 022 12551.65 6.72 54949.57 88888.00 2012-01-22 01:50:33.625 022 12551.73 6.70 54949.57 88888.00 2012-01-22 01:50:33.750 022 12551.73 6.72 54949.60 88888.00 2012-01-22 01:50:33.875 022 12551.65 6.72 54949.62 88888.00 2012-01-22 01:50:34.000 022 12551.62 6.72 54949.60 88888.00 2012-01-22 01:50:34.125 022 12551.65 6.72 54949.62 88888.00 2012-01-22 01:50:34.250 022 12551.65 6.72 54949.60 88888.00 2012-01-22 01:50:34.375 022 12551.67 6.72 54949.60 88888.00 2012-01-22 01:50:34.500 022 12551.70 6.75 54949.62 88888.00 2012-01-22 01:50:34.625 022 12551.62 6.72 54949.60 88888.00 2012-01-22 01:50:34.750 022 12551.60 6.67 54949.60 88888.00 2012-01-22 01:50:34.875 022 12551.60 6.70 54949.60 88888.00 2012-01-22 01:50:35.000 022 12551.67 6.75 54949.60 88888.00 2012-01-22 01:50:35.125 022 12551.65 6.75 54949.60 88888.00 2012-01-22 01:50:35.250 022 12551.65 6.70 54949.60 88888.00 2012-01-22 01:50:35.375 022 12551.62 6.70 54949.57 88888.00 2012-01-22 01:50:35.500 022 12551.62 6.70 54949.57 88888.00 2012-01-22 01:50:35.625 022 12551.62 6.70 54949.60 88888.00 2012-01-22 01:50:35.750 022 12551.65 6.72 54949.60 88888.00 2012-01-22 01:50:35.875 022 12551.67 6.70 54949.60 88888.00 2012-01-22 01:50:36.000 022 12551.70 6.70 54949.57 88888.00 2012-01-22 01:50:36.125 022 12551.73 6.72 54949.57 88888.00 2012-01-22 01:50:36.250 022 12551.65 6.70 54949.60 88888.00 2012-01-22 01:50:36.375 022 12551.65 6.72 54949.60 88888.00 2012-01-22 01:50:36.500 022 12551.65 6.72 54949.57 88888.00 2012-01-22 01:50:36.625 022 12551.67 6.72 54949.57 88888.00 2012-01-22 01:50:36.750 022 12551.67 6.72 54949.57 88888.00 2012-01-22 01:50:36.875 022 12551.70 6.72 54949.60 88888.00 2012-01-22 01:50:37.000 022 12551.65 6.72 54949.57 88888.00 2012-01-22 01:50:37.125 022 12551.70 6.75 54949.60 88888.00 2012-01-22 01:50:37.250 022 12551.65 6.72 54949.62 88888.00 2012-01-22 01:50:37.375 022 12551.65 6.72 54949.60 88888.00 2012-01-22 01:50:37.500 022 12551.65 6.75 54949.62 88888.00 2012-01-22 01:50:37.625 022 12551.58 6.72 54949.60 88888.00 2012-01-22 01:50:37.750 022 12551.65 6.72 54949.60 88888.00 2012-01-22 01:50:37.875 022 12551.70 6.72 54949.57 88888.00 2012-01-22 01:50:38.000 022 12551.65 6.72 54949.57 88888.00 2012-01-22 01:50:38.125 022 12551.58 6.72 54949.60 88888.00 2012-01-22 01:50:38.250 022 12551.52 6.67 54949.60 88888.00 2012-01-22 01:50:38.375 022 12551.55 6.67 54949.60 88888.00 2012-01-22 01:50:38.500 022 12551.65 6.70 54949.62 88888.00 2012-01-22 01:50:38.625 022 12551.62 6.70 54949.57 88888.00 2012-01-22 01:50:38.750 022 12551.58 6.75 54949.60 88888.00 2012-01-22 01:50:38.875 022 12551.58 6.72 54949.62 88888.00 2012-01-22 01:50:39.000 022 12551.62 6.75 54949.62 88888.00 2012-01-22 01:50:39.125 022 12551.58 6.72 54949.60 88888.00 2012-01-22 01:50:39.250 022 12551.55 6.70 54949.60 88888.00 2012-01-22 01:50:39.375 022 12551.62 6.70 54949.60 88888.00 2012-01-22 01:50:39.500 022 12551.58 6.72 54949.57 88888.00 2012-01-22 01:50:39.625 022 12551.62 6.75 54949.60 88888.00 2012-01-22 01:50:39.750 022 12551.65 6.75 54949.60 88888.00 2012-01-22 01:50:39.875 022 12551.67 6.78 54949.60 88888.00 2012-01-22 01:50:40.000 022 12551.65 6.80 54949.60 88888.00 2012-01-22 01:50:40.125 022 12551.67 6.78 54949.60 88888.00 2012-01-22 01:50:40.250 022 12551.70 6.78 54949.62 88888.00 2012-01-22 01:50:40.375 022 12551.70 6.75 54949.62 88888.00 2012-01-22 01:50:40.500 022 12551.67 6.75 54949.62 88888.00 2012-01-22 01:50:40.625 022 12551.67 6.72 54949.62 88888.00 2012-01-22 01:50:40.750 022 12551.70 6.72 54949.62 88888.00 2012-01-22 01:50:40.875 022 12551.70 6.72 54949.62 88888.00 2012-01-22 01:50:41.000 022 12551.73 6.75 54949.60 88888.00 2012-01-22 01:50:41.125 022 12551.73 6.75 54949.57 88888.00 2012-01-22 01:50:41.250 022 12551.65 6.70 54949.60 88888.00 2012-01-22 01:50:41.375 022 12551.65 6.70 54949.57 88888.00 2012-01-22 01:50:41.500 022 12551.62 6.70 54949.57 88888.00 2012-01-22 01:50:41.625 022 12551.73 6.72 54949.57 88888.00 2012-01-22 01:50:41.750 022 12551.67 6.75 54949.57 88888.00 2012-01-22 01:50:41.875 022 12551.60 6.70 54949.57 88888.00 2012-01-22 01:50:42.000 022 12551.50 6.70 54949.57 88888.00 2012-01-22 01:50:42.125 022 12551.58 6.70 54949.60 88888.00 2012-01-22 01:50:42.250 022 12551.55 6.70 54949.57 88888.00 2012-01-22 01:50:42.375 022 12551.55 6.72 54949.57 88888.00 2012-01-22 01:50:42.500 022 12551.52 6.72 54949.57 88888.00 2012-01-22 01:50:42.625 022 12551.58 6.70 54949.57 88888.00 2012-01-22 01:50:42.750 022 12551.58 6.70 54949.60 88888.00 2012-01-22 01:50:42.875 022 12551.55 6.72 54949.57 88888.00 2012-01-22 01:50:43.000 022 12551.58 6.72 54949.57 88888.00 2012-01-22 01:50:43.125 022 12551.58 6.72 54949.60 88888.00 2012-01-22 01:50:43.250 022 12551.60 6.70 54949.57 88888.00 2012-01-22 01:50:43.375 022 12551.67 6.70 54949.55 88888.00 2012-01-22 01:50:43.500 022 12551.67 6.72 54949.57 88888.00 2012-01-22 01:50:43.625 022 12551.65 6.75 54949.60 88888.00 2012-01-22 01:50:43.750 022 12551.67 6.75 54949.57 88888.00 2012-01-22 01:50:43.875 022 12551.65 6.78 54949.55 88888.00 2012-01-22 01:50:44.000 022 12551.60 6.72 54949.57 88888.00 2012-01-22 01:50:44.125 022 12551.62 6.75 54949.57 88888.00 2012-01-22 01:50:44.250 022 12551.67 6.75 54949.57 88888.00 2012-01-22 01:50:44.375 022 12551.77 6.75 54949.57 88888.00 2012-01-22 01:50:44.500 022 12551.73 6.75 54949.57 88888.00 2012-01-22 01:50:44.625 022 12551.65 6.75 54949.55 88888.00 2012-01-22 01:50:44.750 022 12551.62 6.75 54949.57 88888.00 2012-01-22 01:50:44.875 022 12551.70 6.80 54949.57 88888.00 2012-01-22 01:50:45.000 022 12551.75 6.78 54949.57 88888.00 2012-01-22 01:50:45.125 022 12551.75 6.78 54949.60 88888.00 2012-01-22 01:50:45.250 022 12551.67 6.78 54949.60 88888.00 2012-01-22 01:50:45.375 022 12551.67 6.80 54949.57 88888.00 2012-01-22 01:50:45.500 022 12551.65 6.78 54949.57 88888.00 2012-01-22 01:50:45.625 022 12551.70 6.78 54949.60 88888.00 2012-01-22 01:50:45.750 022 12551.75 6.78 54949.60 88888.00 2012-01-22 01:50:45.875 022 12551.73 6.78 54949.60 88888.00 2012-01-22 01:50:46.000 022 12551.73 6.78 54949.55 88888.00 2012-01-22 01:50:46.125 022 12551.62 6.75 54949.57 88888.00 2012-01-22 01:50:46.250 022 12551.55 6.78 54949.60 88888.00 2012-01-22 01:50:46.375 022 12551.58 6.80 54949.60 88888.00 2012-01-22 01:50:46.500 022 12551.58 6.78 54949.57 88888.00 2012-01-22 01:50:46.625 022 12551.62 6.78 54949.60 88888.00 2012-01-22 01:50:46.750 022 12551.62 6.80 54949.60 88888.00 2012-01-22 01:50:46.875 022 12551.65 6.78 54949.57 88888.00 2012-01-22 01:50:47.000 022 12551.70 6.72 54949.57 88888.00 2012-01-22 01:50:47.125 022 12551.60 6.72 54949.55 88888.00 2012-01-22 01:50:47.250 022 12551.55 6.72 54949.57 88888.00 2012-01-22 01:50:47.375 022 12551.60 6.75 54949.57 88888.00 2012-01-22 01:50:47.500 022 12551.62 6.78 54949.60 88888.00 2012-01-22 01:50:47.625 022 12551.58 6.80 54949.60 88888.00 2012-01-22 01:50:47.750 022 12551.55 6.80 54949.60 88888.00 2012-01-22 01:50:47.875 022 12551.50 6.78 54949.60 88888.00 2012-01-22 01:50:48.000 022 12551.55 6.75 54949.60 88888.00 2012-01-22 01:50:48.125 022 12551.67 6.72 54949.57 88888.00 2012-01-22 01:50:48.250 022 12551.70 6.72 54949.57 88888.00 2012-01-22 01:50:48.375 022 12551.67 6.78 54949.57 88888.00 2012-01-22 01:50:48.500 022 12551.60 6.80 54949.60 88888.00 2012-01-22 01:50:48.625 022 12551.58 6.75 54949.60 88888.00 2012-01-22 01:50:48.750 022 12551.52 6.78 54949.57 88888.00 2012-01-22 01:50:48.875 022 12551.52 6.80 54949.57 88888.00 2012-01-22 01:50:49.000 022 12551.52 6.75 54949.57 88888.00 2012-01-22 01:50:49.125 022 12551.58 6.75 54949.57 88888.00 2012-01-22 01:50:49.250 022 12551.55 6.75 54949.57 88888.00 2012-01-22 01:50:49.375 022 12551.58 6.78 54949.57 88888.00 2012-01-22 01:50:49.500 022 12551.60 6.78 54949.60 88888.00 2012-01-22 01:50:49.625 022 12551.58 6.80 54949.60 88888.00 2012-01-22 01:50:49.750 022 12551.60 6.80 54949.60 88888.00 2012-01-22 01:50:49.875 022 12551.58 6.80 54949.57 88888.00 2012-01-22 01:50:50.000 022 12551.55 6.80 54949.57 88888.00 2012-01-22 01:50:50.125 022 12551.52 6.78 54949.60 88888.00 2012-01-22 01:50:50.250 022 12551.45 6.78 54949.60 88888.00 2012-01-22 01:50:50.375 022 12551.52 6.80 54949.57 88888.00 2012-01-22 01:50:50.500 022 12551.52 6.78 54949.57 88888.00 2012-01-22 01:50:50.625 022 12551.48 6.78 54949.60 88888.00 2012-01-22 01:50:50.750 022 12551.48 6.78 54949.60 88888.00 2012-01-22 01:50:50.875 022 12551.55 6.78 54949.62 88888.00 2012-01-22 01:50:51.000 022 12551.50 6.80 54949.60 88888.00 2012-01-22 01:50:51.125 022 12551.58 6.83 54949.60 88888.00 2012-01-22 01:50:51.250 022 12551.58 6.78 54949.60 88888.00 2012-01-22 01:50:51.375 022 12551.58 6.80 54949.62 88888.00 2012-01-22 01:50:51.500 022 12551.60 6.80 54949.62 88888.00 2012-01-22 01:50:51.625 022 12551.58 6.78 54949.62 88888.00 2012-01-22 01:50:51.750 022 12551.50 6.80 54949.62 88888.00 2012-01-22 01:50:51.875 022 12551.50 6.78 54949.62 88888.00 2012-01-22 01:50:52.000 022 12551.50 6.72 54949.60 88888.00 2012-01-22 01:50:52.125 022 12551.45 6.78 54949.60 88888.00 2012-01-22 01:50:52.250 022 12551.42 6.78 54949.65 88888.00 2012-01-22 01:50:52.375 022 12551.55 6.78 54949.60 88888.00 2012-01-22 01:50:52.500 022 12551.55 6.75 54949.57 88888.00 2012-01-22 01:50:52.625 022 12551.52 6.78 54949.57 88888.00 2012-01-22 01:50:52.750 022 12551.52 6.78 54949.60 88888.00 2012-01-22 01:50:52.875 022 12551.52 6.75 54949.60 88888.00 2012-01-22 01:50:53.000 022 12551.55 6.72 54949.57 88888.00 2012-01-22 01:50:53.125 022 12551.55 6.75 54949.57 88888.00 2012-01-22 01:50:53.250 022 12551.55 6.75 54949.60 88888.00 2012-01-22 01:50:53.375 022 12551.60 6.78 54949.57 88888.00 2012-01-22 01:50:53.500 022 12551.58 6.80 54949.60 88888.00 2012-01-22 01:50:53.625 022 12551.52 6.80 54949.60 88888.00 2012-01-22 01:50:53.750 022 12551.52 6.80 54949.62 88888.00 2012-01-22 01:50:53.875 022 12551.52 6.80 54949.60 88888.00 2012-01-22 01:50:54.000 022 12551.50 6.80 54949.57 88888.00 2012-01-22 01:50:54.125 022 12551.52 6.80 54949.60 88888.00 2012-01-22 01:50:54.250 022 12551.58 6.78 54949.60 88888.00 2012-01-22 01:50:54.375 022 12551.60 6.75 54949.60 88888.00 2012-01-22 01:50:54.500 022 12551.55 6.75 54949.60 88888.00 2012-01-22 01:50:54.625 022 12551.52 6.80 54949.62 88888.00 2012-01-22 01:50:54.750 022 12551.58 6.80 54949.60 88888.00 2012-01-22 01:50:54.875 022 12551.55 6.80 54949.57 88888.00 2012-01-22 01:50:55.000 022 12551.52 6.80 54949.57 88888.00 2012-01-22 01:50:55.125 022 12551.52 6.80 54949.60 88888.00 2012-01-22 01:50:55.250 022 12551.48 6.80 54949.60 88888.00 2012-01-22 01:50:55.375 022 12551.52 6.80 54949.60 88888.00 2012-01-22 01:50:55.500 022 12551.55 6.78 54949.60 88888.00 2012-01-22 01:50:55.625 022 12551.60 6.78 54949.60 88888.00 2012-01-22 01:50:55.750 022 12551.62 6.80 54949.60 88888.00 2012-01-22 01:50:55.875 022 12551.65 6.78 54949.60 88888.00 2012-01-22 01:50:56.000 022 12551.62 6.78 54949.57 88888.00 2012-01-22 01:50:56.125 022 12551.60 6.78 54949.60 88888.00 2012-01-22 01:50:56.250 022 12551.60 6.80 54949.57 88888.00 2012-01-22 01:50:56.375 022 12551.62 6.78 54949.60 88888.00 2012-01-22 01:50:56.500 022 12551.62 6.80 54949.57 88888.00 2012-01-22 01:50:56.625 022 12551.58 6.83 54949.55 88888.00 2012-01-22 01:50:56.750 022 12551.55 6.83 54949.57 88888.00 2012-01-22 01:50:56.875 022 12551.55 6.78 54949.60 88888.00 2012-01-22 01:50:57.000 022 12551.52 6.78 54949.60 88888.00 2012-01-22 01:50:57.125 022 12551.55 6.83 54949.60 88888.00 2012-01-22 01:50:57.250 022 12551.55 6.85 54949.60 88888.00 2012-01-22 01:50:57.375 022 12551.55 6.78 54949.57 88888.00 2012-01-22 01:50:57.500 022 12551.50 6.75 54949.57 88888.00 2012-01-22 01:50:57.625 022 12551.52 6.80 54949.60 88888.00 2012-01-22 01:50:57.750 022 12551.52 6.80 54949.57 88888.00 2012-01-22 01:50:57.875 022 12551.50 6.78 54949.60 88888.00 2012-01-22 01:50:58.000 022 12551.60 6.80 54949.60 88888.00 2012-01-22 01:50:58.125 022 12551.67 6.83 54949.60 88888.00 2012-01-22 01:50:58.250 022 12551.60 6.80 54949.62 88888.00 2012-01-22 01:50:58.375 022 12551.60 6.80 54949.57 88888.00 2012-01-22 01:50:58.500 022 12551.65 6.83 54949.60 88888.00 2012-01-22 01:50:58.625 022 12551.62 6.80 54949.60 88888.00 2012-01-22 01:50:58.750 022 12551.62 6.80 54949.60 88888.00 2012-01-22 01:50:58.875 022 12551.60 6.83 54949.57 88888.00 2012-01-22 01:50:59.000 022 12551.58 6.80 54949.55 88888.00 2012-01-22 01:50:59.125 022 12551.60 6.80 54949.57 88888.00 2012-01-22 01:50:59.250 022 12551.52 6.80 54949.57 88888.00 2012-01-22 01:50:59.375 022 12551.52 6.78 54949.57 88888.00 2012-01-22 01:50:59.500 022 12551.55 6.80 54949.57 88888.00 2012-01-22 01:50:59.625 022 12551.52 6.80 54949.60 88888.00 2012-01-22 01:50:59.750 022 12551.50 6.80 54949.57 88888.00 2012-01-22 01:50:59.875 022 12551.45 6.80 54949.60 88888.00 2012-01-22 01:51:00.000 022 12551.50 6.80 54949.57 88888.00 2012-01-22 01:51:00.125 022 12551.58 6.75 54949.60 88888.00 2012-01-22 01:51:00.250 022 12551.62 6.78 54949.57 88888.00 2012-01-22 01:51:00.375 022 12551.62 6.83 54949.60 88888.00 2012-01-22 01:51:00.500 022 12551.55 6.83 54949.57 88888.00 2012-01-22 01:51:00.625 022 12551.55 6.80 54949.57 88888.00 2012-01-22 01:51:00.750 022 12551.52 6.80 54949.60 88888.00 2012-01-22 01:51:00.875 022 12551.48 6.78 54949.60 88888.00 2012-01-22 01:51:01.000 022 12551.45 6.78 54949.60 88888.00 2012-01-22 01:51:01.125 022 12551.45 6.72 54949.60 88888.00 2012-01-22 01:51:01.250 022 12551.50 6.72 54949.60 88888.00 2012-01-22 01:51:01.375 022 12551.60 6.80 54949.60 88888.00 2012-01-22 01:51:01.500 022 12551.70 6.83 54949.60 88888.00 2012-01-22 01:51:01.625 022 12551.60 6.78 54949.60 88888.00 2012-01-22 01:51:01.750 022 12551.58 6.75 54949.60 88888.00 2012-01-22 01:51:01.875 022 12551.60 6.78 54949.62 88888.00 2012-01-22 01:51:02.000 022 12551.55 6.78 54949.57 88888.00 2012-01-22 01:51:02.125 022 12551.50 6.83 54949.60 88888.00 2012-01-22 01:51:02.250 022 12551.52 6.80 54949.62 88888.00 2012-01-22 01:51:02.375 022 12551.58 6.80 54949.60 88888.00 2012-01-22 01:51:02.500 022 12551.62 6.78 54949.60 88888.00 2012-01-22 01:51:02.625 022 12551.65 6.78 54949.60 88888.00 2012-01-22 01:51:02.750 022 12551.67 6.80 54949.62 88888.00 2012-01-22 01:51:02.875 022 12551.65 6.83 54949.65 88888.00 2012-01-22 01:51:03.000 022 12551.62 6.80 54949.60 88888.00 2012-01-22 01:51:03.125 022 12551.55 6.83 54949.60 88888.00 2012-01-22 01:51:03.250 022 12551.55 6.78 54949.57 88888.00 2012-01-22 01:51:03.375 022 12551.55 6.78 54949.62 88888.00 2012-01-22 01:51:03.500 022 12551.52 6.80 54949.62 88888.00 2012-01-22 01:51:03.625 022 12551.52 6.78 54949.62 88888.00 2012-01-22 01:51:03.750 022 12551.52 6.80 54949.62 88888.00 2012-01-22 01:51:03.875 022 12551.55 6.80 54949.60 88888.00 2012-01-22 01:51:04.000 022 12551.60 6.78 54949.55 88888.00 2012-01-22 01:51:04.125 022 12551.58 6.78 54949.55 88888.00 2012-01-22 01:51:04.250 022 12551.65 6.78 54949.57 88888.00 2012-01-22 01:51:04.375 022 12551.70 6.78 54949.55 88888.00 2012-01-22 01:51:04.500 022 12551.70 6.80 54949.57 88888.00 2012-01-22 01:51:04.625 022 12551.65 6.78 54949.55 88888.00 2012-01-22 01:51:04.750 022 12551.62 6.72 54949.57 88888.00 2012-01-22 01:51:04.875 022 12551.60 6.72 54949.57 88888.00 2012-01-22 01:51:05.000 022 12551.65 6.75 54949.57 88888.00 2012-01-22 01:51:05.125 022 12551.62 6.78 54949.57 88888.00 2012-01-22 01:51:05.250 022 12551.60 6.78 54949.60 88888.00 2012-01-22 01:51:05.375 022 12551.65 6.78 54949.57 88888.00 2012-01-22 01:51:05.500 022 12551.67 6.78 54949.55 88888.00 2012-01-22 01:51:05.625 022 12551.67 6.75 54949.55 88888.00 2012-01-22 01:51:05.750 022 12551.67 6.75 54949.55 88888.00 2012-01-22 01:51:05.875 022 12551.77 6.80 54949.55 88888.00 2012-01-22 01:51:06.000 022 12551.73 6.80 54949.57 88888.00 2012-01-22 01:51:06.125 022 12551.65 6.75 54949.57 88888.00 2012-01-22 01:51:06.250 022 12551.67 6.75 54949.57 88888.00 2012-01-22 01:51:06.375 022 12551.75 6.78 54949.60 88888.00 2012-01-22 01:51:06.500 022 12551.73 6.78 54949.60 88888.00 2012-01-22 01:51:06.625 022 12551.65 6.78 54949.57 88888.00 2012-01-22 01:51:06.750 022 12551.65 6.78 54949.57 88888.00 2012-01-22 01:51:06.875 022 12551.70 6.80 54949.60 88888.00 2012-01-22 01:51:07.000 022 12551.70 6.78 54949.57 88888.00 2012-01-22 01:51:07.125 022 12551.65 6.75 54949.60 88888.00 2012-01-22 01:51:07.250 022 12551.58 6.72 54949.60 88888.00 2012-01-22 01:51:07.375 022 12551.62 6.72 54949.60 88888.00 2012-01-22 01:51:07.500 022 12551.67 6.75 54949.57 88888.00 2012-01-22 01:51:07.625 022 12551.67 6.72 54949.57 88888.00 2012-01-22 01:51:07.750 022 12551.62 6.75 54949.57 88888.00 2012-01-22 01:51:07.875 022 12551.58 6.72 54949.57 88888.00 2012-01-22 01:51:08.000 022 12551.60 6.75 54949.55 88888.00 2012-01-22 01:51:08.125 022 12551.67 6.75 54949.55 88888.00 2012-01-22 01:51:08.250 022 12551.65 6.75 54949.60 88888.00 2012-01-22 01:51:08.375 022 12551.65 6.78 54949.60 88888.00 2012-01-22 01:51:08.500 022 12551.65 6.78 54949.60 88888.00 2012-01-22 01:51:08.625 022 12551.62 6.78 54949.62 88888.00 2012-01-22 01:51:08.750 022 12551.65 6.78 54949.60 88888.00 2012-01-22 01:51:08.875 022 12551.70 6.80 54949.60 88888.00 2012-01-22 01:51:09.000 022 12551.67 6.78 54949.57 88888.00 2012-01-22 01:51:09.125 022 12551.65 6.75 54949.57 88888.00 2012-01-22 01:51:09.250 022 12551.70 6.72 54949.60 88888.00 2012-01-22 01:51:09.375 022 12551.67 6.72 54949.57 88888.00 2012-01-22 01:51:09.500 022 12551.70 6.70 54949.57 88888.00 2012-01-22 01:51:09.625 022 12551.75 6.70 54949.60 88888.00 2012-01-22 01:51:09.750 022 12551.80 6.72 54949.62 88888.00 2012-01-22 01:51:09.875 022 12551.77 6.75 54949.60 88888.00 2012-01-22 01:51:10.000 022 12551.67 6.75 54949.57 88888.00 2012-01-22 01:51:10.125 022 12551.60 6.75 54949.60 88888.00 2012-01-22 01:51:10.250 022 12551.58 6.72 54949.62 88888.00 2012-01-22 01:51:10.375 022 12551.58 6.75 54949.62 88888.00 2012-01-22 01:51:10.500 022 12551.60 6.75 54949.57 88888.00 2012-01-22 01:51:10.625 022 12551.60 6.72 54949.57 88888.00 2012-01-22 01:51:10.750 022 12551.62 6.72 54949.60 88888.00 2012-01-22 01:51:10.875 022 12551.67 6.72 54949.57 88888.00 2012-01-22 01:51:11.000 022 12551.73 6.72 54949.57 88888.00 2012-01-22 01:51:11.125 022 12551.67 6.75 54949.60 88888.00 2012-01-22 01:51:11.250 022 12551.65 6.75 54949.60 88888.00 2012-01-22 01:51:11.375 022 12551.77 6.75 54949.60 88888.00 2012-01-22 01:51:11.500 022 12551.73 6.72 54949.57 88888.00 2012-01-22 01:51:11.625 022 12551.75 6.72 54949.57 88888.00 2012-01-22 01:51:11.750 022 12551.77 6.72 54949.60 88888.00 2012-01-22 01:51:11.875 022 12551.70 6.72 54949.57 88888.00 2012-01-22 01:51:12.000 022 12551.73 6.70 54949.57 88888.00 2012-01-22 01:51:12.125 022 12551.75 6.70 54949.57 88888.00 2012-01-22 01:51:12.250 022 12551.77 6.70 54949.60 88888.00 2012-01-22 01:51:12.375 022 12551.77 6.70 54949.57 88888.00 2012-01-22 01:51:12.500 022 12551.75 6.70 54949.55 88888.00 2012-01-22 01:51:12.625 022 12551.77 6.70 54949.57 88888.00 2012-01-22 01:51:12.750 022 12551.80 6.70 54949.60 88888.00 2012-01-22 01:51:12.875 022 12551.85 6.70 54949.57 88888.00 2012-01-22 01:51:13.000 022 12551.88 6.70 54949.60 88888.00 2012-01-22 01:51:13.125 022 12551.85 6.72 54949.57 88888.00 2012-01-22 01:51:13.250 022 12551.83 6.70 54949.57 88888.00 2012-01-22 01:51:13.375 022 12551.80 6.70 54949.60 88888.00 2012-01-22 01:51:13.500 022 12551.80 6.70 54949.60 88888.00 2012-01-22 01:51:13.625 022 12551.77 6.70 54949.57 88888.00 2012-01-22 01:51:13.750 022 12551.85 6.72 54949.57 88888.00 2012-01-22 01:51:13.875 022 12551.85 6.72 54949.57 88888.00 2012-01-22 01:51:14.000 022 12551.90 6.70 54949.53 88888.00 2012-01-22 01:51:14.125 022 12551.95 6.70 54949.55 88888.00 2012-01-22 01:51:14.250 022 12551.92 6.70 54949.57 88888.00 2012-01-22 01:51:14.375 022 12551.92 6.70 54949.55 88888.00 2012-01-22 01:51:14.500 022 12551.85 6.67 54949.55 88888.00 2012-01-22 01:51:14.625 022 12551.83 6.67 54949.57 88888.00 2012-01-22 01:51:14.750 022 12551.88 6.70 54949.57 88888.00 2012-01-22 01:51:14.875 022 12551.85 6.75 54949.57 88888.00 2012-01-22 01:51:15.000 022 12551.83 6.67 54949.57 88888.00 2012-01-22 01:51:15.125 022 12551.85 6.67 54949.57 88888.00 2012-01-22 01:51:15.250 022 12551.85 6.67 54949.57 88888.00 2012-01-22 01:51:15.375 022 12551.85 6.70 54949.57 88888.00 2012-01-22 01:51:15.500 022 12551.90 6.70 54949.57 88888.00 2012-01-22 01:51:15.625 022 12551.85 6.67 54949.57 88888.00 2012-01-22 01:51:15.750 022 12551.77 6.70 54949.57 88888.00 2012-01-22 01:51:15.875 022 12551.80 6.67 54949.57 88888.00 2012-01-22 01:51:16.000 022 12551.80 6.67 54949.57 88888.00 2012-01-22 01:51:16.125 022 12551.80 6.67 54949.60 88888.00 2012-01-22 01:51:16.250 022 12551.83 6.67 54949.57 88888.00 2012-01-22 01:51:16.375 022 12551.95 6.67 54949.57 88888.00 2012-01-22 01:51:16.500 022 12551.98 6.70 54949.60 88888.00 2012-01-22 01:51:16.625 022 12551.95 6.70 54949.60 88888.00 2012-01-22 01:51:16.750 022 12551.98 6.70 54949.60 88888.00 2012-01-22 01:51:16.875 022 12551.92 6.67 54949.57 88888.00 2012-01-22 01:51:17.000 022 12551.92 6.65 54949.57 88888.00 2012-01-22 01:51:17.125 022 12551.92 6.65 54949.57 88888.00 2012-01-22 01:51:17.250 022 12551.92 6.67 54949.57 88888.00 2012-01-22 01:51:17.375 022 12551.92 6.70 54949.60 88888.00 2012-01-22 01:51:17.500 022 12551.85 6.70 54949.62 88888.00 2012-01-22 01:51:17.625 022 12551.85 6.75 54949.62 88888.00 2012-01-22 01:51:17.750 022 12551.95 6.75 54949.62 88888.00 2012-01-22 01:51:17.875 022 12552.02 6.75 54949.62 88888.00 2012-01-22 01:51:18.000 022 12551.98 6.75 54949.60 88888.00 2012-01-22 01:51:18.125 022 12551.95 6.72 54949.62 88888.00 2012-01-22 01:51:18.250 022 12551.90 6.72 54949.62 88888.00 2012-01-22 01:51:18.375 022 12551.92 6.70 54949.60 88888.00 2012-01-22 01:51:18.500 022 12551.95 6.70 54949.62 88888.00 2012-01-22 01:51:18.625 022 12551.92 6.72 54949.60 88888.00 2012-01-22 01:51:18.750 022 12551.90 6.72 54949.60 88888.00 2012-01-22 01:51:18.875 022 12551.90 6.75 54949.60 88888.00 2012-01-22 01:51:19.000 022 12551.90 6.72 54949.60 88888.00 2012-01-22 01:51:19.125 022 12551.85 6.72 54949.57 88888.00 2012-01-22 01:51:19.250 022 12551.92 6.70 54949.60 88888.00 2012-01-22 01:51:19.375 022 12552.00 6.72 54949.60 88888.00 2012-01-22 01:51:19.500 022 12552.02 6.72 54949.60 88888.00 2012-01-22 01:51:19.625 022 12551.98 6.72 54949.60 88888.00 2012-01-22 01:51:19.750 022 12551.90 6.72 54949.57 88888.00 2012-01-22 01:51:19.875 022 12551.95 6.72 54949.57 88888.00 2012-01-22 01:51:20.000 022 12551.98 6.75 54949.57 88888.00 2012-01-22 01:51:20.125 022 12551.98 6.72 54949.55 88888.00 2012-01-22 01:51:20.250 022 12551.90 6.70 54949.57 88888.00 2012-01-22 01:51:20.375 022 12551.92 6.75 54949.60 88888.00 2012-01-22 01:51:20.500 022 12551.92 6.80 54949.62 88888.00 2012-01-22 01:51:20.625 022 12551.95 6.78 54949.60 88888.00 2012-01-22 01:51:20.750 022 12551.98 6.75 54949.60 88888.00 2012-01-22 01:51:20.875 022 12552.02 6.78 54949.60 88888.00 2012-01-22 01:51:21.000 022 12552.00 6.78 54949.60 88888.00 2012-01-22 01:51:21.125 022 12551.92 6.75 54949.60 88888.00 2012-01-22 01:51:21.250 022 12551.88 6.72 54949.57 88888.00 2012-01-22 01:51:21.375 022 12551.92 6.75 54949.57 88888.00 2012-01-22 01:51:21.500 022 12551.90 6.75 54949.57 88888.00 2012-01-22 01:51:21.625 022 12551.88 6.75 54949.57 88888.00 2012-01-22 01:51:21.750 022 12551.85 6.80 54949.60 88888.00 2012-01-22 01:51:21.875 022 12551.95 6.80 54949.60 88888.00 2012-01-22 01:51:22.000 022 12551.92 6.75 54949.57 88888.00 2012-01-22 01:51:22.125 022 12551.80 6.70 54949.55 88888.00 2012-01-22 01:51:22.250 022 12551.75 6.70 54949.55 88888.00 2012-01-22 01:51:22.375 022 12551.85 6.75 54949.57 88888.00 2012-01-22 01:51:22.500 022 12551.90 6.72 54949.57 88888.00 2012-01-22 01:51:22.625 022 12551.90 6.75 54949.57 88888.00 2012-01-22 01:51:22.750 022 12551.88 6.78 54949.55 88888.00 2012-01-22 01:51:22.875 022 12551.88 6.78 54949.57 88888.00 2012-01-22 01:51:23.000 022 12551.85 6.78 54949.55 88888.00 2012-01-22 01:51:23.125 022 12551.88 6.75 54949.55 88888.00 2012-01-22 01:51:23.250 022 12551.85 6.75 54949.57 88888.00 2012-01-22 01:51:23.375 022 12551.90 6.72 54949.55 88888.00 2012-01-22 01:51:23.500 022 12551.85 6.72 54949.55 88888.00 2012-01-22 01:51:23.625 022 12551.90 6.75 54949.57 88888.00 2012-01-22 01:51:23.750 022 12551.92 6.78 54949.57 88888.00 2012-01-22 01:51:23.875 022 12551.92 6.80 54949.57 88888.00 2012-01-22 01:51:24.000 022 12551.92 6.80 54949.57 88888.00 2012-01-22 01:51:24.125 022 12551.90 6.80 54949.57 88888.00 2012-01-22 01:51:24.250 022 12551.85 6.75 54949.55 88888.00 2012-01-22 01:51:24.375 022 12551.95 6.75 54949.53 88888.00 2012-01-22 01:51:24.500 022 12551.92 6.75 54949.55 88888.00 2012-01-22 01:51:24.625 022 12551.90 6.75 54949.55 88888.00 2012-01-22 01:51:24.750 022 12551.92 6.78 54949.57 88888.00 2012-01-22 01:51:24.875 022 12551.98 6.78 54949.57 88888.00 2012-01-22 01:51:25.000 022 12551.98 6.78 54949.57 88888.00 2012-01-22 01:51:25.125 022 12551.92 6.78 54949.60 88888.00 2012-01-22 01:51:25.250 022 12551.92 6.75 54949.60 88888.00 2012-01-22 01:51:25.375 022 12551.92 6.78 54949.60 88888.00 2012-01-22 01:51:25.500 022 12551.92 6.80 54949.60 88888.00 2012-01-22 01:51:25.625 022 12551.90 6.83 54949.57 88888.00 2012-01-22 01:51:25.750 022 12551.90 6.80 54949.57 88888.00 2012-01-22 01:51:25.875 022 12551.95 6.80 54949.57 88888.00 2012-01-22 01:51:26.000 022 12551.92 6.80 54949.57 88888.00 2012-01-22 01:51:26.125 022 12551.85 6.80 54949.57 88888.00 2012-01-22 01:51:26.250 022 12551.83 6.80 54949.57 88888.00 2012-01-22 01:51:26.375 022 12551.85 6.80 54949.57 88888.00 2012-01-22 01:51:26.500 022 12551.95 6.83 54949.57 88888.00 2012-01-22 01:51:26.625 022 12551.92 6.85 54949.60 88888.00 2012-01-22 01:51:26.750 022 12551.90 6.83 54949.60 88888.00 2012-01-22 01:51:26.875 022 12551.92 6.80 54949.55 88888.00 2012-01-22 01:51:27.000 022 12551.88 6.80 54949.55 88888.00 2012-01-22 01:51:27.125 022 12551.88 6.78 54949.55 88888.00 2012-01-22 01:51:27.250 022 12551.90 6.75 54949.55 88888.00 2012-01-22 01:51:27.375 022 12551.98 6.80 54949.55 88888.00 2012-01-22 01:51:27.500 022 12552.00 6.83 54949.57 88888.00 2012-01-22 01:51:27.625 022 12551.98 6.85 54949.57 88888.00 2012-01-22 01:51:27.750 022 12551.95 6.85 54949.57 88888.00 2012-01-22 01:51:27.875 022 12551.95 6.83 54949.60 88888.00 2012-01-22 01:51:28.000 022 12551.92 6.83 54949.57 88888.00 2012-01-22 01:51:28.125 022 12551.95 6.80 54949.57 88888.00 2012-01-22 01:51:28.250 022 12551.98 6.80 54949.57 88888.00 2012-01-22 01:51:28.375 022 12552.00 6.83 54949.57 88888.00 2012-01-22 01:51:28.500 022 12551.95 6.85 54949.57 88888.00 2012-01-22 01:51:28.625 022 12551.95 6.83 54949.57 88888.00 2012-01-22 01:51:28.750 022 12551.95 6.83 54949.55 88888.00 2012-01-22 01:51:28.875 022 12552.00 6.88 54949.57 88888.00 2012-01-22 01:51:29.000 022 12552.00 6.85 54949.57 88888.00 2012-01-22 01:51:29.125 022 12552.02 6.83 54949.57 88888.00 2012-01-22 01:51:29.250 022 12552.00 6.83 54949.57 88888.00 2012-01-22 01:51:29.375 022 12551.92 6.83 54949.55 88888.00 2012-01-22 01:51:29.500 022 12551.98 6.83 54949.57 88888.00 2012-01-22 01:51:29.625 022 12551.98 6.83 54949.60 88888.00 2012-01-22 01:51:29.750 022 12551.98 6.85 54949.60 88888.00 2012-01-22 01:51:29.875 022 12551.90 6.85 54949.60 88888.00 2012-01-22 01:51:30.000 022 12551.88 6.85 54949.57 88888.00 2012-01-22 01:51:30.125 022 12551.80 6.85 54949.57 88888.00 2012-01-22 01:51:30.250 022 12551.77 6.83 54949.60 88888.00 2012-01-22 01:51:30.375 022 12551.85 6.85 54949.57 88888.00 2012-01-22 01:51:30.500 022 12551.92 6.83 54949.57 88888.00 2012-01-22 01:51:30.625 022 12551.95 6.85 54949.57 88888.00 2012-01-22 01:51:30.750 022 12551.98 6.88 54949.62 88888.00 2012-01-22 01:51:30.875 022 12551.98 6.90 54949.60 88888.00 2012-01-22 01:51:31.000 022 12551.92 6.88 54949.57 88888.00 2012-01-22 01:51:31.125 022 12551.85 6.83 54949.57 88888.00 2012-01-22 01:51:31.250 022 12551.90 6.83 54949.60 88888.00 2012-01-22 01:51:31.375 022 12551.95 6.85 54949.60 88888.00 2012-01-22 01:51:31.500 022 12551.98 6.85 54949.55 88888.00 2012-01-22 01:51:31.625 022 12552.00 6.85 54949.55 88888.00 2012-01-22 01:51:31.750 022 12551.98 6.88 54949.57 88888.00 2012-01-22 01:51:31.875 022 12551.95 6.88 54949.57 88888.00 2012-01-22 01:51:32.000 022 12551.98 6.88 54949.57 88888.00 2012-01-22 01:51:32.125 022 12552.02 6.88 54949.60 88888.00 2012-01-22 01:51:32.250 022 12551.98 6.88 54949.60 88888.00 2012-01-22 01:51:32.375 022 12551.95 6.90 54949.57 88888.00 2012-01-22 01:51:32.500 022 12552.02 6.90 54949.57 88888.00 2012-01-22 01:51:32.625 022 12552.02 6.90 54949.57 88888.00 2012-01-22 01:51:32.750 022 12551.98 6.88 54949.60 88888.00 2012-01-22 01:51:32.875 022 12551.88 6.88 54949.57 88888.00 2012-01-22 01:51:33.000 022 12551.90 6.85 54949.57 88888.00 2012-01-22 01:51:33.125 022 12551.92 6.90 54949.57 88888.00 2012-01-22 01:51:33.250 022 12552.00 6.90 54949.60 88888.00 2012-01-22 01:51:33.375 022 12552.02 6.90 54949.57 88888.00 2012-01-22 01:51:33.500 022 12551.98 6.92 54949.60 88888.00 2012-01-22 01:51:33.625 022 12551.98 6.92 54949.60 88888.00 2012-01-22 01:51:33.750 022 12552.00 6.90 54949.57 88888.00 2012-01-22 01:51:33.875 022 12552.00 6.88 54949.55 88888.00 2012-01-22 01:51:34.000 022 12551.95 6.88 54949.55 88888.00 2012-01-22 01:51:34.125 022 12551.92 6.88 54949.57 88888.00 2012-01-22 01:51:34.250 022 12551.90 6.85 54949.57 88888.00 2012-01-22 01:51:34.375 022 12551.98 6.88 54949.57 88888.00 2012-01-22 01:51:34.500 022 12551.95 6.88 54949.57 88888.00 2012-01-22 01:51:34.625 022 12551.98 6.88 54949.60 88888.00 2012-01-22 01:51:34.750 022 12551.95 6.90 54949.57 88888.00 2012-01-22 01:51:34.875 022 12551.92 6.90 54949.57 88888.00 2012-01-22 01:51:35.000 022 12552.00 6.85 54949.57 88888.00 2012-01-22 01:51:35.125 022 12552.05 6.90 54949.57 88888.00 2012-01-22 01:51:35.250 022 12552.05 6.90 54949.57 88888.00 2012-01-22 01:51:35.375 022 12552.05 6.88 54949.57 88888.00 2012-01-22 01:51:35.500 022 12552.02 6.88 54949.57 88888.00 2012-01-22 01:51:35.625 022 12552.02 6.90 54949.57 88888.00 2012-01-22 01:51:35.750 022 12552.00 6.90 54949.60 88888.00 2012-01-22 01:51:35.875 022 12552.00 6.88 54949.57 88888.00 2012-01-22 01:51:36.000 022 12552.02 6.88 54949.55 88888.00 2012-01-22 01:51:36.125 022 12552.02 6.85 54949.57 88888.00 2012-01-22 01:51:36.250 022 12552.02 6.88 54949.60 88888.00 2012-01-22 01:51:36.375 022 12551.98 6.90 54949.60 88888.00 2012-01-22 01:51:36.500 022 12551.92 6.92 54949.60 88888.00 2012-01-22 01:51:36.625 022 12551.88 6.90 54949.60 88888.00 2012-01-22 01:51:36.750 022 12551.88 6.90 54949.60 88888.00 2012-01-22 01:51:36.875 022 12551.95 6.92 54949.60 88888.00 2012-01-22 01:51:37.000 022 12551.92 6.92 54949.57 88888.00 2012-01-22 01:51:37.125 022 12552.00 6.92 54949.60 88888.00 2012-01-22 01:51:37.250 022 12551.98 6.92 54949.62 88888.00 2012-01-22 01:51:37.375 022 12552.00 6.92 54949.62 88888.00 2012-01-22 01:51:37.500 022 12551.95 6.92 54949.57 88888.00 2012-01-22 01:51:37.625 022 12551.92 6.97 54949.57 88888.00 2012-01-22 01:51:37.750 022 12551.98 6.95 54949.57 88888.00 2012-01-22 01:51:37.875 022 12552.05 6.97 54949.55 88888.00 2012-01-22 01:51:38.000 022 12552.05 6.97 54949.55 88888.00 2012-01-22 01:51:38.125 022 12552.05 6.95 54949.55 88888.00 2012-01-22 01:51:38.250 022 12552.02 6.92 54949.57 88888.00 2012-01-22 01:51:38.375 022 12552.02 6.95 54949.57 88888.00 2012-01-22 01:51:38.500 022 12551.95 6.92 54949.57 88888.00 2012-01-22 01:51:38.625 022 12551.90 6.95 54949.57 88888.00 2012-01-22 01:51:38.750 022 12551.90 6.92 54949.57 88888.00 2012-01-22 01:51:38.875 022 12551.88 6.90 54949.57 88888.00 2012-01-22 01:51:39.000 022 12551.92 6.92 54949.60 88888.00 2012-01-22 01:51:39.125 022 12551.92 6.92 54949.57 88888.00 2012-01-22 01:51:39.250 022 12551.98 6.90 54949.57 88888.00 2012-01-22 01:51:39.375 022 12552.00 6.90 54949.55 88888.00 2012-01-22 01:51:39.500 022 12552.00 6.95 54949.60 88888.00 2012-01-22 01:51:39.625 022 12551.92 7.00 54949.60 88888.00 2012-01-22 01:51:39.750 022 12551.98 6.95 54949.57 88888.00 2012-01-22 01:51:39.875 022 12552.05 6.92 54949.57 88888.00 2012-01-22 01:51:40.000 022 12552.10 6.92 54949.57 88888.00 2012-01-22 01:51:40.125 022 12552.00 6.92 54949.57 88888.00 2012-01-22 01:51:40.250 022 12551.92 6.92 54949.57 88888.00 2012-01-22 01:51:40.375 022 12551.98 6.95 54949.57 88888.00 2012-01-22 01:51:40.500 022 12551.92 6.95 54949.55 88888.00 2012-01-22 01:51:40.625 022 12551.90 6.92 54949.57 88888.00 2012-01-22 01:51:40.750 022 12552.00 6.90 54949.57 88888.00 2012-01-22 01:51:40.875 022 12552.00 6.92 54949.55 88888.00 2012-01-22 01:51:41.000 022 12551.98 6.97 54949.60 88888.00 2012-01-22 01:51:41.125 022 12551.98 6.95 54949.60 88888.00 2012-01-22 01:51:41.250 022 12551.92 6.92 54949.60 88888.00 2012-01-22 01:51:41.375 022 12551.95 6.95 54949.57 88888.00 2012-01-22 01:51:41.500 022 12552.00 6.95 54949.57 88888.00 2012-01-22 01:51:41.625 022 12551.98 6.97 54949.60 88888.00 2012-01-22 01:51:41.750 022 12551.92 6.97 54949.62 88888.00 2012-01-22 01:51:41.875 022 12551.98 6.97 54949.60 88888.00 2012-01-22 01:51:42.000 022 12551.95 6.97 54949.57 88888.00 2012-01-22 01:51:42.125 022 12551.88 6.92 54949.57 88888.00 2012-01-22 01:51:42.250 022 12551.90 6.95 54949.60 88888.00 2012-01-22 01:51:42.375 022 12552.00 7.00 54949.57 88888.00 2012-01-22 01:51:42.500 022 12552.05 7.00 54949.57 88888.00 2012-01-22 01:51:42.625 022 12552.08 7.00 54949.57 88888.00 2012-01-22 01:51:42.750 022 12552.05 6.97 54949.57 88888.00 2012-01-22 01:51:42.875 022 12552.05 6.95 54949.57 88888.00 2012-01-22 01:51:43.000 022 12552.00 6.95 54949.55 88888.00 2012-01-22 01:51:43.125 022 12552.00 6.95 54949.57 88888.00 2012-01-22 01:51:43.250 022 12552.05 6.95 54949.57 88888.00 2012-01-22 01:51:43.375 022 12552.08 6.95 54949.55 88888.00 2012-01-22 01:51:43.500 022 12552.02 6.92 54949.57 88888.00 2012-01-22 01:51:43.625 022 12552.05 6.97 54949.57 88888.00 2012-01-22 01:51:43.750 022 12552.08 7.00 54949.60 88888.00 2012-01-22 01:51:43.875 022 12552.00 6.97 54949.60 88888.00 2012-01-22 01:51:44.000 022 12552.00 6.95 54949.60 88888.00 2012-01-22 01:51:44.125 022 12552.05 6.95 54949.60 88888.00 2012-01-22 01:51:44.250 022 12552.05 6.92 54949.60 88888.00 2012-01-22 01:51:44.375 022 12552.05 6.95 54949.60 88888.00 2012-01-22 01:51:44.500 022 12552.02 6.95 54949.57 88888.00 2012-01-22 01:51:44.625 022 12552.02 6.95 54949.60 88888.00 2012-01-22 01:51:44.750 022 12552.05 6.95 54949.60 88888.00 2012-01-22 01:51:44.875 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:51:45.000 022 12552.12 6.92 54949.57 88888.00 2012-01-22 01:51:45.125 022 12552.12 6.95 54949.60 88888.00 2012-01-22 01:51:45.250 022 12552.08 6.95 54949.60 88888.00 2012-01-22 01:51:45.375 022 12552.05 6.95 54949.60 88888.00 2012-01-22 01:51:45.500 022 12552.02 6.95 54949.62 88888.00 2012-01-22 01:51:45.625 022 12552.05 6.92 54949.62 88888.00 2012-01-22 01:51:45.750 022 12552.12 6.90 54949.60 88888.00 2012-01-22 01:51:45.875 022 12552.17 6.92 54949.60 88888.00 2012-01-22 01:51:46.000 022 12552.17 6.90 54949.57 88888.00 2012-01-22 01:51:46.125 022 12552.15 6.92 54949.60 88888.00 2012-01-22 01:51:46.250 022 12552.02 6.92 54949.57 88888.00 2012-01-22 01:51:46.375 022 12552.05 6.95 54949.60 88888.00 2012-01-22 01:51:46.500 022 12552.02 6.97 54949.60 88888.00 2012-01-22 01:51:46.625 022 12552.08 6.92 54949.57 88888.00 2012-01-22 01:51:46.750 022 12552.12 6.95 54949.57 88888.00 2012-01-22 01:51:46.875 022 12552.08 6.97 54949.57 88888.00 2012-01-22 01:51:47.000 022 12552.00 6.95 54949.57 88888.00 2012-01-22 01:51:47.125 022 12552.00 6.97 54949.60 88888.00 2012-01-22 01:51:47.250 022 12552.00 6.97 54949.62 88888.00 2012-01-22 01:51:47.375 022 12552.02 7.03 54949.60 88888.00 2012-01-22 01:51:47.500 022 12552.08 7.00 54949.60 88888.00 2012-01-22 01:51:47.625 022 12552.08 7.00 54949.60 88888.00 2012-01-22 01:51:47.750 022 12552.05 7.00 54949.57 88888.00 2012-01-22 01:51:47.875 022 12552.02 6.95 54949.57 88888.00 2012-01-22 01:51:48.000 022 12552.00 6.92 54949.57 88888.00 2012-01-22 01:51:48.125 022 12552.02 6.97 54949.60 88888.00 2012-01-22 01:51:48.250 022 12551.98 6.95 54949.60 88888.00 2012-01-22 01:51:48.375 022 12552.02 6.97 54949.60 88888.00 2012-01-22 01:51:48.500 022 12552.08 6.97 54949.60 88888.00 2012-01-22 01:51:48.625 022 12552.08 6.95 54949.57 88888.00 2012-01-22 01:51:48.750 022 12552.02 6.92 54949.60 88888.00 2012-01-22 01:51:48.875 022 12552.00 6.95 54949.60 88888.00 2012-01-22 01:51:49.000 022 12552.05 6.95 54949.57 88888.00 2012-01-22 01:51:49.125 022 12552.10 6.95 54949.57 88888.00 2012-01-22 01:51:49.250 022 12552.12 6.95 54949.60 88888.00 2012-01-22 01:51:49.375 022 12552.20 6.92 54949.57 88888.00 2012-01-22 01:51:49.500 022 12552.17 6.92 54949.60 88888.00 2012-01-22 01:51:49.625 022 12552.20 6.95 54949.60 88888.00 2012-01-22 01:51:49.750 022 12552.20 6.95 54949.60 88888.00 2012-01-22 01:51:49.875 022 12552.12 6.95 54949.60 88888.00 2012-01-22 01:51:50.000 022 12552.08 6.95 54949.57 88888.00 2012-01-22 01:51:50.125 022 12552.05 6.97 54949.62 88888.00 2012-01-22 01:51:50.250 022 12552.00 7.00 54949.62 88888.00 2012-01-22 01:51:50.375 022 12552.10 7.00 54949.62 88888.00 2012-01-22 01:51:50.500 022 12552.08 6.97 54949.60 88888.00 2012-01-22 01:51:50.625 022 12552.05 6.97 54949.60 88888.00 2012-01-22 01:51:50.750 022 12552.08 6.95 54949.60 88888.00 2012-01-22 01:51:50.875 022 12552.10 6.97 54949.60 88888.00 2012-01-22 01:51:51.000 022 12552.10 6.95 54949.60 88888.00 2012-01-22 01:51:51.125 022 12552.08 6.97 54949.62 88888.00 2012-01-22 01:51:51.250 022 12552.05 6.97 54949.65 88888.00 2012-01-22 01:51:51.375 022 12552.12 6.95 54949.60 88888.00 2012-01-22 01:51:51.500 022 12552.10 6.92 54949.60 88888.00 2012-01-22 01:51:51.625 022 12552.08 6.95 54949.62 88888.00 2012-01-22 01:51:51.750 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:51:51.875 022 12552.10 6.90 54949.60 88888.00 2012-01-22 01:51:52.000 022 12552.15 6.90 54949.60 88888.00 2012-01-22 01:51:52.125 022 12552.12 6.92 54949.60 88888.00 2012-01-22 01:51:52.250 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:51:52.375 022 12552.08 6.95 54949.60 88888.00 2012-01-22 01:51:52.500 022 12552.08 6.92 54949.57 88888.00 2012-01-22 01:51:52.625 022 12552.12 6.92 54949.60 88888.00 2012-01-22 01:51:52.750 022 12552.12 6.90 54949.62 88888.00 2012-01-22 01:51:52.875 022 12552.10 6.95 54949.68 88888.00 2012-01-22 01:51:53.000 022 12552.12 6.97 54949.60 88888.00 2012-01-22 01:51:53.125 022 12552.17 6.97 54949.62 88888.00 2012-01-22 01:51:53.250 022 12552.17 6.92 54949.62 88888.00 2012-01-22 01:51:53.375 022 12552.17 6.92 54949.62 88888.00 2012-01-22 01:51:53.500 022 12552.12 6.90 54949.62 88888.00 2012-01-22 01:51:53.625 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:51:53.750 022 12552.10 6.92 54949.62 88888.00 2012-01-22 01:51:53.875 022 12552.12 6.95 54949.60 88888.00 2012-01-22 01:51:54.000 022 12552.10 6.92 54949.57 88888.00 2012-01-22 01:51:54.125 022 12552.08 6.92 54949.57 88888.00 2012-01-22 01:51:54.250 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:51:54.375 022 12552.08 6.92 54949.62 88888.00 2012-01-22 01:51:54.500 022 12552.12 6.90 54949.62 88888.00 2012-01-22 01:51:54.625 022 12552.15 6.92 54949.60 88888.00 2012-01-22 01:51:54.750 022 12552.10 6.92 54949.60 88888.00 2012-01-22 01:51:54.875 022 12552.02 6.92 54949.60 88888.00 2012-01-22 01:51:55.000 022 12552.02 6.90 54949.60 88888.00 2012-01-22 01:51:55.125 022 12552.05 6.92 54949.62 88888.00 2012-01-22 01:51:55.250 022 12552.08 6.92 54949.62 88888.00 2012-01-22 01:51:55.375 022 12552.15 6.92 54949.60 88888.00 2012-01-22 01:51:55.500 022 12552.15 6.92 54949.62 88888.00 2012-01-22 01:51:55.625 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:51:55.750 022 12552.08 6.90 54949.60 88888.00 2012-01-22 01:51:55.875 022 12552.08 6.90 54949.60 88888.00 2012-01-22 01:51:56.000 022 12552.08 6.90 54949.60 88888.00 2012-01-22 01:51:56.125 022 12552.05 6.92 54949.60 88888.00 2012-01-22 01:51:56.250 022 12552.05 6.95 54949.60 88888.00 2012-01-22 01:51:56.375 022 12552.12 6.95 54949.60 88888.00 2012-01-22 01:51:56.500 022 12552.08 6.95 54949.57 88888.00 2012-01-22 01:51:56.625 022 12552.05 6.92 54949.60 88888.00 2012-01-22 01:51:56.750 022 12552.08 6.90 54949.62 88888.00 2012-01-22 01:51:56.875 022 12552.10 6.92 54949.60 88888.00 2012-01-22 01:51:57.000 022 12552.17 6.92 54949.60 88888.00 2012-01-22 01:51:57.125 022 12552.15 6.92 54949.60 88888.00 2012-01-22 01:51:57.250 022 12552.02 6.92 54949.62 88888.00 2012-01-22 01:51:57.375 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:51:57.500 022 12552.10 6.92 54949.60 88888.00 2012-01-22 01:51:57.625 022 12552.15 6.90 54949.60 88888.00 2012-01-22 01:51:57.750 022 12552.17 6.88 54949.60 88888.00 2012-01-22 01:51:57.875 022 12552.20 6.90 54949.60 88888.00 2012-01-22 01:51:58.000 022 12552.15 6.90 54949.60 88888.00 2012-01-22 01:51:58.125 022 12552.08 6.88 54949.62 88888.00 2012-01-22 01:51:58.250 022 12552.05 6.88 54949.60 88888.00 2012-01-22 01:51:58.375 022 12552.12 6.90 54949.60 88888.00 2012-01-22 01:51:58.500 022 12552.12 6.95 54949.62 88888.00 2012-01-22 01:51:58.625 022 12552.08 6.95 54949.60 88888.00 2012-01-22 01:51:58.750 022 12552.05 6.90 54949.57 88888.00 2012-01-22 01:51:58.875 022 12552.02 6.88 54949.57 88888.00 2012-01-22 01:51:59.000 022 12552.08 6.92 54949.57 88888.00 2012-01-22 01:51:59.125 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:51:59.250 022 12552.08 6.88 54949.57 88888.00 2012-01-22 01:51:59.375 022 12552.08 6.88 54949.55 88888.00 2012-01-22 01:51:59.500 022 12552.08 6.90 54949.60 88888.00 2012-01-22 01:51:59.625 022 12552.10 6.88 54949.62 88888.00 2012-01-22 01:51:59.750 022 12552.12 6.88 54949.60 88888.00 2012-01-22 01:51:59.875 022 12552.12 6.88 54949.57 88888.00 2012-01-22 01:52:00.000 022 12552.08 6.85 54949.57 88888.00 2012-01-22 01:52:00.125 022 12552.02 6.88 54949.60 88888.00 2012-01-22 01:52:00.250 022 12552.10 6.88 54949.60 88888.00 2012-01-22 01:52:00.375 022 12552.12 6.88 54949.57 88888.00 2012-01-22 01:52:00.500 022 12552.08 6.90 54949.60 88888.00 2012-01-22 01:52:00.625 022 12552.05 6.92 54949.62 88888.00 2012-01-22 01:52:00.750 022 12552.05 6.92 54949.62 88888.00 2012-01-22 01:52:00.875 022 12552.08 6.92 54949.60 88888.00 2012-01-22 01:52:01.000 022 12552.15 6.90 54949.60 88888.00 2012-01-22 01:52:01.125 022 12552.08 6.90 54949.62 88888.00 2012-01-22 01:52:01.250 022 12552.02 6.90 54949.62 88888.00 2012-01-22 01:52:01.375 022 12552.08 6.90 54949.62 88888.00 2012-01-22 01:52:01.500 022 12552.12 6.88 54949.62 88888.00 2012-01-22 01:52:01.625 022 12552.10 6.85 54949.60 88888.00 2012-01-22 01:52:01.750 022 12552.05 6.85 54949.60 88888.00 2012-01-22 01:52:01.875 022 12552.10 6.90 54949.60 88888.00 2012-01-22 01:52:02.000 022 12552.15 6.90 54949.60 88888.00 2012-01-22 01:52:02.125 022 12552.17 6.88 54949.57 88888.00 2012-01-22 01:52:02.250 022 12552.12 6.88 54949.55 88888.00 2012-01-22 01:52:02.375 022 12552.10 6.88 54949.60 88888.00 2012-01-22 01:52:02.500 022 12552.12 6.90 54949.57 88888.00 2012-01-22 01:52:02.625 022 12552.08 6.90 54949.57 88888.00 2012-01-22 01:52:02.750 022 12552.00 6.88 54949.60 88888.00 2012-01-22 01:52:02.875 022 12552.02 6.85 54949.60 88888.00 2012-01-22 01:52:03.000 022 12552.00 6.90 54949.62 88888.00 2012-01-22 01:52:03.125 022 12552.00 6.90 54949.62 88888.00 2012-01-22 01:52:03.250 022 12552.02 6.85 54949.62 88888.00 2012-01-22 01:52:03.375 022 12552.12 6.85 54949.60 88888.00 2012-01-22 01:52:03.500 022 12552.12 6.90 54949.62 88888.00 2012-01-22 01:52:03.625 022 12552.08 6.90 54949.62 88888.00 2012-01-22 01:52:03.750 022 12552.10 6.88 54949.62 88888.00 2012-01-22 01:52:03.875 022 12552.10 6.85 54949.62 88888.00 2012-01-22 01:52:04.000 022 12552.08 6.85 54949.62 88888.00 2012-01-22 01:52:04.125 022 12552.08 6.85 54949.62 88888.00 2012-01-22 01:52:04.250 022 12552.10 6.85 54949.60 88888.00 2012-01-22 01:52:04.375 022 12552.10 6.88 54949.60 88888.00 2012-01-22 01:52:04.500 022 12552.15 6.90 54949.65 88888.00 2012-01-22 01:52:04.625 022 12552.15 6.88 54949.65 88888.00 2012-01-22 01:52:04.750 022 12552.12 6.85 54949.65 88888.00 2012-01-22 01:52:04.875 022 12552.12 6.85 54949.65 88888.00 2012-01-22 01:52:05.000 022 12552.10 6.85 54949.62 88888.00 2012-01-22 01:52:05.125 022 12552.05 6.88 54949.65 88888.00 2012-01-22 01:52:05.250 022 12552.05 6.83 54949.65 88888.00 2012-01-22 01:52:05.375 022 12552.12 6.88 54949.62 88888.00 2012-01-22 01:52:05.500 022 12552.12 6.85 54949.62 88888.00 2012-01-22 01:52:05.625 022 12552.15 6.85 54949.62 88888.00 2012-01-22 01:52:05.750 022 12552.12 6.85 54949.65 88888.00 2012-01-22 01:52:05.875 022 12552.05 6.88 54949.65 88888.00 2012-01-22 01:52:06.000 022 12552.10 6.88 54949.62 88888.00 2012-01-22 01:52:06.125 022 12552.20 6.85 54949.62 88888.00 2012-01-22 01:52:06.250 022 12552.20 6.85 54949.62 88888.00 2012-01-22 01:52:06.375 022 12552.20 6.85 54949.62 88888.00 2012-01-22 01:52:06.500 022 12552.20 6.85 54949.62 88888.00 2012-01-22 01:52:06.625 022 12552.15 6.83 54949.65 88888.00 2012-01-22 01:52:06.750 022 12552.08 6.83 54949.65 88888.00 2012-01-22 01:52:06.875 022 12552.10 6.85 54949.65 88888.00 2012-01-22 01:52:07.000 022 12552.02 6.83 54949.65 88888.00 2012-01-22 01:52:07.125 022 12551.92 6.83 54949.65 88888.00 2012-01-22 01:52:07.250 022 12551.88 6.80 54949.65 88888.00 2012-01-22 01:52:07.375 022 12552.02 6.80 54949.62 88888.00 2012-01-22 01:52:07.500 022 12552.10 6.83 54949.62 88888.00 2012-01-22 01:52:07.625 022 12552.02 6.83 54949.62 88888.00 2012-01-22 01:52:07.750 022 12552.00 6.80 54949.62 88888.00 2012-01-22 01:52:07.875 022 12552.02 6.83 54949.62 88888.00 2012-01-22 01:52:08.000 022 12552.02 6.85 54949.65 88888.00 2012-01-22 01:52:08.125 022 12552.10 6.85 54949.65 88888.00 2012-01-22 01:52:08.250 022 12552.08 6.80 54949.65 88888.00 2012-01-22 01:52:08.375 022 12552.15 6.80 54949.60 88888.00 2012-01-22 01:52:08.500 022 12552.15 6.85 54949.65 88888.00 2012-01-22 01:52:08.625 022 12552.17 6.88 54949.70 88888.00 2012-01-22 01:52:08.750 022 12552.23 6.85 54949.68 88888.00 2012-01-22 01:52:08.875 022 12552.17 6.83 54949.65 88888.00 2012-01-22 01:52:09.000 022 12552.10 6.78 54949.62 88888.00 2012-01-22 01:52:09.125 022 12552.05 6.80 54949.62 88888.00 2012-01-22 01:52:09.250 022 12552.12 6.78 54949.65 88888.00 2012-01-22 01:52:09.375 022 12552.17 6.80 54949.65 88888.00 2012-01-22 01:52:09.500 022 12552.15 6.80 54949.62 88888.00 2012-01-22 01:52:09.625 022 12552.15 6.80 54949.62 88888.00 2012-01-22 01:52:09.750 022 12552.15 6.85 54949.62 88888.00 2012-01-22 01:52:09.875 022 12552.10 6.85 54949.65 88888.00 2012-01-22 01:52:10.000 022 12552.10 6.83 54949.65 88888.00 2012-01-22 01:52:10.125 022 12552.12 6.83 54949.65 88888.00 2012-01-22 01:52:10.250 022 12552.12 6.83 54949.60 88888.00 2012-01-22 01:52:10.375 022 12552.15 6.80 54949.62 88888.00 2012-01-22 01:52:10.500 022 12552.15 6.83 54949.62 88888.00 2012-01-22 01:52:10.625 022 12552.15 6.83 54949.65 88888.00 2012-01-22 01:52:10.750 022 12552.17 6.83 54949.68 88888.00 2012-01-22 01:52:10.875 022 12552.15 6.83 54949.65 88888.00 2012-01-22 01:52:11.000 022 12552.15 6.83 54949.65 88888.00 2012-01-22 01:52:11.125 022 12552.12 6.80 54949.65 88888.00 2012-01-22 01:52:11.250 022 12552.08 6.78 54949.68 88888.00 2012-01-22 01:52:11.375 022 12552.02 6.80 54949.68 88888.00 2012-01-22 01:52:11.500 022 12552.05 6.80 54949.65 88888.00 2012-01-22 01:52:11.625 022 12552.08 6.80 54949.68 88888.00 2012-01-22 01:52:11.750 022 12552.10 6.80 54949.65 88888.00 2012-01-22 01:52:11.875 022 12552.12 6.78 54949.62 88888.00 2012-01-22 01:52:12.000 022 12552.10 6.78 54949.62 88888.00 2012-01-22 01:52:12.125 022 12552.08 6.75 54949.65 88888.00 2012-01-22 01:52:12.250 022 12552.10 6.78 54949.65 88888.00 2012-01-22 01:52:12.375 022 12552.12 6.80 54949.65 88888.00 2012-01-22 01:52:12.500 022 12552.10 6.80 54949.65 88888.00 2012-01-22 01:52:12.625 022 12552.12 6.80 54949.65 88888.00 2012-01-22 01:52:12.750 022 12552.12 6.80 54949.65 88888.00 2012-01-22 01:52:12.875 022 12552.08 6.80 54949.65 88888.00 2012-01-22 01:52:13.000 022 12552.05 6.78 54949.62 88888.00 2012-01-22 01:52:13.125 022 12552.00 6.78 54949.62 88888.00 2012-01-22 01:52:13.250 022 12551.95 6.78 54949.62 88888.00 2012-01-22 01:52:13.375 022 12551.95 6.78 54949.62 88888.00 2012-01-22 01:52:13.500 022 12552.00 6.80 54949.65 88888.00 2012-01-22 01:52:13.625 022 12552.08 6.80 54949.65 88888.00 2012-01-22 01:52:13.750 022 12552.02 6.80 54949.65 88888.00 2012-01-22 01:52:13.875 022 12551.98 6.80 54949.68 88888.00 2012-01-22 01:52:14.000 022 12552.00 6.78 54949.65 88888.00 2012-01-22 01:52:14.125 022 12551.98 6.75 54949.65 88888.00 2012-01-22 01:52:14.250 022 12552.00 6.75 54949.68 88888.00 2012-01-22 01:52:14.375 022 12552.10 6.75 54949.68 88888.00 2012-01-22 01:52:14.500 022 12552.12 6.78 54949.68 88888.00 2012-01-22 01:52:14.625 022 12552.17 6.78 54949.68 88888.00 2012-01-22 01:52:14.750 022 12552.23 6.80 54949.68 88888.00 2012-01-22 01:52:14.875 022 12552.20 6.75 54949.68 88888.00 2012-01-22 01:52:15.000 022 12552.17 6.75 54949.62 88888.00 2012-01-22 01:52:15.125 022 12552.15 6.78 54949.68 88888.00 2012-01-22 01:52:15.250 022 12552.10 6.75 54949.68 88888.00 2012-01-22 01:52:15.375 022 12552.10 6.72 54949.65 88888.00 2012-01-22 01:52:15.500 022 12552.10 6.75 54949.65 88888.00 2012-01-22 01:52:15.625 022 12552.08 6.78 54949.68 88888.00 2012-01-22 01:52:15.750 022 12552.05 6.75 54949.70 88888.00 2012-01-22 01:52:15.875 022 12552.05 6.75 54949.70 88888.00 2012-01-22 01:52:16.000 022 12552.08 6.72 54949.68 88888.00 2012-01-22 01:52:16.125 022 12552.08 6.70 54949.68 88888.00 2012-01-22 01:52:16.250 022 12552.05 6.70 54949.68 88888.00 2012-01-22 01:52:16.375 022 12552.05 6.67 54949.65 88888.00 2012-01-22 01:52:16.500 022 12552.00 6.70 54949.65 88888.00 2012-01-22 01:52:16.625 022 12552.00 6.75 54949.65 88888.00 2012-01-22 01:52:16.750 022 12552.02 6.78 54949.65 88888.00 2012-01-22 01:52:16.875 022 12552.02 6.75 54949.65 88888.00 2012-01-22 01:52:17.000 022 12552.00 6.72 54949.68 88888.00 2012-01-22 01:52:17.125 022 12552.05 6.75 54949.62 88888.00 2012-01-22 01:52:17.250 022 12552.08 6.72 54949.65 88888.00 2012-01-22 01:52:17.375 022 12552.12 6.78 54949.68 88888.00 2012-01-22 01:52:17.500 022 12552.12 6.78 54949.68 88888.00 2012-01-22 01:52:17.625 022 12552.12 6.75 54949.68 88888.00 2012-01-22 01:52:17.750 022 12552.10 6.72 54949.68 88888.00 2012-01-22 01:52:17.875 022 12552.15 6.75 54949.68 88888.00 2012-01-22 01:52:18.000 022 12552.17 6.70 54949.65 88888.00 2012-01-22 01:52:18.125 022 12552.12 6.70 54949.65 88888.00 2012-01-22 01:52:18.250 022 12552.12 6.72 54949.68 88888.00 2012-01-22 01:52:18.375 022 12552.20 6.72 54949.68 88888.00 2012-01-22 01:52:18.500 022 12552.20 6.70 54949.68 88888.00 2012-01-22 01:52:18.625 022 12552.15 6.70 54949.65 88888.00 2012-01-22 01:52:18.750 022 12552.10 6.70 54949.65 88888.00 2012-01-22 01:52:18.875 022 12552.12 6.70 54949.65 88888.00 2012-01-22 01:52:19.000 022 12552.15 6.65 54949.65 88888.00 2012-01-22 01:52:19.125 022 12552.08 6.67 54949.70 88888.00 2012-01-22 01:52:19.250 022 12552.02 6.67 54949.70 88888.00 2012-01-22 01:52:19.375 022 12552.15 6.70 54949.68 88888.00 2012-01-22 01:52:19.500 022 12552.25 6.72 54949.68 88888.00 2012-01-22 01:52:19.625 022 12552.27 6.78 54949.72 88888.00 2012-01-22 01:52:19.750 022 12552.25 6.75 54949.75 88888.00 2012-01-22 01:52:19.875 022 12552.20 6.70 54949.70 88888.00 2012-01-22 01:52:20.000 022 12552.20 6.65 54949.70 88888.00 2012-01-22 01:52:20.125 022 12552.20 6.62 54949.68 88888.00 2012-01-22 01:52:20.250 022 12552.12 6.67 54949.72 88888.00 2012-01-22 01:52:20.375 022 12552.17 6.72 54949.72 88888.00 2012-01-22 01:52:20.500 022 12552.17 6.72 54949.72 88888.00 2012-01-22 01:52:20.625 022 12552.17 6.67 54949.72 88888.00 2012-01-22 01:52:20.750 022 12552.15 6.70 54949.70 88888.00 2012-01-22 01:52:20.875 022 12552.12 6.72 54949.70 88888.00 2012-01-22 01:52:21.000 022 12552.12 6.67 54949.72 88888.00 2012-01-22 01:52:21.125 022 12552.10 6.67 54949.72 88888.00 2012-01-22 01:52:21.250 022 12552.05 6.67 54949.75 88888.00 2012-01-22 01:52:21.375 022 12552.08 6.67 54949.70 88888.00 2012-01-22 01:52:21.500 022 12552.10 6.70 54949.70 88888.00 2012-01-22 01:52:21.625 022 12552.05 6.72 54949.70 88888.00 2012-01-22 01:52:21.750 022 12551.95 6.72 54949.70 88888.00 2012-01-22 01:52:21.875 022 12551.98 6.67 54949.68 88888.00 2012-01-22 01:52:22.000 022 12551.98 6.70 54949.68 88888.00 2012-01-22 01:52:22.125 022 12551.95 6.72 54949.70 88888.00 2012-01-22 01:52:22.250 022 12551.95 6.70 54949.70 88888.00 2012-01-22 01:52:22.375 022 12552.00 6.70 54949.68 88888.00 2012-01-22 01:52:22.500 022 12552.02 6.67 54949.68 88888.00 2012-01-22 01:52:22.625 022 12551.98 6.65 54949.65 88888.00 2012-01-22 01:52:22.750 022 12552.00 6.65 54949.68 88888.00 2012-01-22 01:52:22.875 022 12552.00 6.70 54949.70 88888.00 2012-01-22 01:52:23.000 022 12552.05 6.67 54949.65 88888.00 2012-01-22 01:52:23.125 022 12552.08 6.67 54949.65 88888.00 2012-01-22 01:52:23.250 022 12552.05 6.67 54949.65 88888.00 2012-01-22 01:52:23.375 022 12552.10 6.72 54949.65 88888.00 2012-01-22 01:52:23.500 022 12552.12 6.75 54949.65 88888.00 2012-01-22 01:52:23.625 022 12552.08 6.72 54949.65 88888.00 2012-01-22 01:52:23.750 022 12551.92 6.72 54949.70 88888.00 2012-01-22 01:52:23.875 022 12551.95 6.67 54949.68 88888.00 2012-01-22 01:52:24.000 022 12552.08 6.70 54949.65 88888.00 2012-01-22 01:52:24.125 022 12552.12 6.72 54949.65 88888.00 2012-01-22 01:52:24.250 022 12552.08 6.70 54949.65 88888.00 2012-01-22 01:52:24.375 022 12552.00 6.70 54949.65 88888.00 2012-01-22 01:52:24.500 022 12552.02 6.75 54949.68 88888.00 2012-01-22 01:52:24.625 022 12552.05 6.72 54949.65 88888.00 2012-01-22 01:52:24.750 022 12552.05 6.70 54949.65 88888.00 2012-01-22 01:52:24.875 022 12552.08 6.70 54949.65 88888.00 2012-01-22 01:52:25.000 022 12552.12 6.70 54949.68 88888.00 2012-01-22 01:52:25.125 022 12552.12 6.72 54949.68 88888.00 2012-01-22 01:52:25.250 022 12552.17 6.67 54949.65 88888.00 2012-01-22 01:52:25.375 022 12552.17 6.65 54949.62 88888.00 2012-01-22 01:52:25.500 022 12552.10 6.70 54949.68 88888.00 2012-01-22 01:52:25.625 022 12552.12 6.72 54949.70 88888.00 2012-01-22 01:52:25.750 022 12552.10 6.70 54949.70 88888.00 2012-01-22 01:52:25.875 022 12552.12 6.72 54949.70 88888.00 2012-01-22 01:52:26.000 022 12552.12 6.70 54949.65 88888.00 2012-01-22 01:52:26.125 022 12552.10 6.65 54949.65 88888.00 2012-01-22 01:52:26.250 022 12552.20 6.65 54949.68 88888.00 2012-01-22 01:52:26.375 022 12552.25 6.67 54949.65 88888.00 2012-01-22 01:52:26.500 022 12552.20 6.62 54949.65 88888.00 2012-01-22 01:52:26.625 022 12552.15 6.65 54949.68 88888.00 2012-01-22 01:52:26.750 022 12552.10 6.65 54949.68 88888.00 2012-01-22 01:52:26.875 022 12552.05 6.65 54949.70 88888.00 2012-01-22 01:52:27.000 022 12552.10 6.67 54949.70 88888.00 2012-01-22 01:52:27.125 022 12552.15 6.65 54949.70 88888.00 2012-01-22 01:52:27.250 022 12552.17 6.67 54949.70 88888.00 2012-01-22 01:52:27.375 022 12552.20 6.70 54949.70 88888.00 2012-01-22 01:52:27.500 022 12552.17 6.72 54949.70 88888.00 2012-01-22 01:52:27.625 022 12552.17 6.67 54949.72 88888.00 2012-01-22 01:52:27.750 022 12552.15 6.70 54949.70 88888.00 2012-01-22 01:52:27.875 022 12552.17 6.70 54949.70 88888.00 2012-01-22 01:52:28.000 022 12552.25 6.70 54949.70 88888.00 2012-01-22 01:52:28.125 022 12552.25 6.70 54949.70 88888.00 2012-01-22 01:52:28.250 022 12552.25 6.72 54949.70 88888.00 2012-01-22 01:52:28.375 022 12552.27 6.70 54949.70 88888.00 2012-01-22 01:52:28.500 022 12552.27 6.67 54949.72 88888.00 2012-01-22 01:52:28.625 022 12552.25 6.70 54949.72 88888.00 2012-01-22 01:52:28.750 022 12552.27 6.70 54949.70 88888.00 2012-01-22 01:52:28.875 022 12552.30 6.67 54949.65 88888.00 2012-01-22 01:52:29.000 022 12552.25 6.67 54949.68 88888.00 2012-01-22 01:52:29.125 022 12552.20 6.70 54949.70 88888.00 2012-01-22 01:52:29.250 022 12552.12 6.70 54949.70 88888.00 2012-01-22 01:52:29.375 022 12552.12 6.67 54949.68 88888.00 2012-01-22 01:52:29.500 022 12552.15 6.67 54949.70 88888.00 2012-01-22 01:52:29.625 022 12552.23 6.67 54949.70 88888.00 2012-01-22 01:52:29.750 022 12552.23 6.70 54949.70 88888.00 2012-01-22 01:52:29.875 022 12552.20 6.67 54949.68 88888.00 2012-01-22 01:52:30.000 022 12552.23 6.65 54949.68 88888.00 2012-01-22 01:52:30.125 022 12552.20 6.65 54949.68 88888.00 2012-01-22 01:52:30.250 022 12552.15 6.65 54949.68 88888.00 2012-01-22 01:52:30.375 022 12552.17 6.65 54949.68 88888.00 2012-01-22 01:52:30.500 022 12552.20 6.65 54949.68 88888.00 2012-01-22 01:52:30.625 022 12552.17 6.65 54949.68 88888.00 2012-01-22 01:52:30.750 022 12552.20 6.65 54949.68 88888.00 2012-01-22 01:52:30.875 022 12552.15 6.70 54949.70 88888.00 2012-01-22 01:52:31.000 022 12552.10 6.67 54949.70 88888.00 2012-01-22 01:52:31.125 022 12552.15 6.65 54949.70 88888.00 2012-01-22 01:52:31.250 022 12552.15 6.62 54949.70 88888.00 2012-01-22 01:52:31.375 022 12552.23 6.65 54949.68 88888.00 2012-01-22 01:52:31.500 022 12552.20 6.67 54949.70 88888.00 2012-01-22 01:52:31.625 022 12552.15 6.65 54949.70 88888.00 2012-01-22 01:52:31.750 022 12552.12 6.65 54949.70 88888.00 2012-01-22 01:52:31.875 022 12552.17 6.67 54949.70 88888.00 2012-01-22 01:52:32.000 022 12552.17 6.67 54949.68 88888.00 2012-01-22 01:52:32.125 022 12552.17 6.65 54949.68 88888.00 2012-01-22 01:52:32.250 022 12552.12 6.62 54949.70 88888.00 2012-01-22 01:52:32.375 022 12552.20 6.65 54949.72 88888.00 2012-01-22 01:52:32.500 022 12552.25 6.65 54949.72 88888.00 2012-01-22 01:52:32.625 022 12552.25 6.65 54949.72 88888.00 2012-01-22 01:52:32.750 022 12552.17 6.65 54949.70 88888.00 2012-01-22 01:52:32.875 022 12552.20 6.65 54949.70 88888.00 2012-01-22 01:52:33.000 022 12552.23 6.62 54949.70 88888.00 2012-01-22 01:52:33.125 022 12552.23 6.65 54949.75 88888.00 2012-01-22 01:52:33.250 022 12552.20 6.65 54949.75 88888.00 2012-01-22 01:52:33.375 022 12552.20 6.65 54949.72 88888.00 2012-01-22 01:52:33.500 022 12552.20 6.65 54949.70 88888.00 2012-01-22 01:52:33.625 022 12552.20 6.67 54949.72 88888.00 2012-01-22 01:52:33.750 022 12552.20 6.67 54949.75 88888.00 2012-01-22 01:52:33.875 022 12552.23 6.67 54949.78 88888.00 2012-01-22 01:52:34.000 022 12552.25 6.65 54949.72 88888.00 2012-01-22 01:52:34.125 022 12552.23 6.62 54949.75 88888.00 2012-01-22 01:52:34.250 022 12552.20 6.60 54949.70 88888.00 2012-01-22 01:52:34.375 022 12552.27 6.62 54949.70 88888.00 2012-01-22 01:52:34.500 022 12552.25 6.62 54949.70 88888.00 2012-01-22 01:52:34.625 022 12552.20 6.62 54949.70 88888.00 2012-01-22 01:52:34.750 022 12552.20 6.62 54949.70 88888.00 2012-01-22 01:52:34.875 022 12552.17 6.62 54949.72 88888.00 2012-01-22 01:52:35.000 022 12552.17 6.65 54949.70 88888.00 2012-01-22 01:52:35.125 022 12552.23 6.62 54949.68 88888.00 2012-01-22 01:52:35.250 022 12552.25 6.60 54949.72 88888.00 2012-01-22 01:52:35.375 022 12552.25 6.60 54949.68 88888.00 2012-01-22 01:52:35.500 022 12552.23 6.58 54949.68 88888.00 2012-01-22 01:52:35.625 022 12552.23 6.62 54949.72 88888.00 2012-01-22 01:52:35.750 022 12552.23 6.67 54949.72 88888.00 2012-01-22 01:52:35.875 022 12552.23 6.65 54949.72 88888.00 2012-01-22 01:52:36.000 022 12552.23 6.62 54949.75 88888.00 2012-01-22 01:52:36.125 022 12552.23 6.62 54949.75 88888.00 2012-01-22 01:52:36.250 022 12552.27 6.65 54949.78 88888.00 2012-01-22 01:52:36.375 022 12552.33 6.65 54949.75 88888.00 2012-01-22 01:52:36.500 022 12552.30 6.62 54949.72 88888.00 2012-01-22 01:52:36.625 022 12552.20 6.62 54949.72 88888.00 2012-01-22 01:52:36.750 022 12552.15 6.65 54949.72 88888.00 2012-01-22 01:52:36.875 022 12552.27 6.67 54949.72 88888.00 2012-01-22 01:52:37.000 022 12552.27 6.65 54949.70 88888.00 2012-01-22 01:52:37.125 022 12552.20 6.62 54949.70 88888.00 2012-01-22 01:52:37.250 022 12552.20 6.60 54949.72 88888.00 2012-01-22 01:52:37.375 022 12552.25 6.60 54949.70 88888.00 2012-01-22 01:52:37.500 022 12552.25 6.62 54949.72 88888.00 2012-01-22 01:52:37.625 022 12552.23 6.60 54949.68 88888.00 2012-01-22 01:52:37.750 022 12552.27 6.58 54949.68 88888.00 2012-01-22 01:52:37.875 022 12552.25 6.58 54949.68 88888.00 2012-01-22 01:52:38.000 022 12552.23 6.58 54949.68 88888.00 2012-01-22 01:52:38.125 022 12552.30 6.60 54949.70 88888.00 2012-01-22 01:52:38.250 022 12552.25 6.60 54949.70 88888.00 2012-01-22 01:52:38.375 022 12552.23 6.60 54949.68 88888.00 2012-01-22 01:52:38.500 022 12552.17 6.60 54949.65 88888.00 2012-01-22 01:52:38.625 022 12552.17 6.60 54949.68 88888.00 2012-01-22 01:52:38.750 022 12552.17 6.60 54949.68 88888.00 2012-01-22 01:52:38.875 022 12552.30 6.60 54949.68 88888.00 2012-01-22 01:52:39.000 022 12552.33 6.60 54949.68 88888.00 2012-01-22 01:52:39.125 022 12552.25 6.60 54949.72 88888.00 2012-01-22 01:52:39.250 022 12552.17 6.65 54949.70 88888.00 2012-01-22 01:52:39.375 022 12552.23 6.65 54949.68 88888.00 2012-01-22 01:52:39.500 022 12552.23 6.62 54949.70 88888.00 2012-01-22 01:52:39.625 022 12552.20 6.62 54949.68 88888.00 2012-01-22 01:52:39.750 022 12552.20 6.60 54949.68 88888.00 2012-01-22 01:52:39.875 022 12552.23 6.58 54949.68 88888.00 2012-01-22 01:52:40.000 022 12552.30 6.58 54949.68 88888.00 2012-01-22 01:52:40.125 022 12552.30 6.58 54949.68 88888.00 2012-01-22 01:52:40.250 022 12552.25 6.55 54949.65 88888.00 2012-01-22 01:52:40.375 022 12552.30 6.58 54949.68 88888.00 2012-01-22 01:52:40.500 022 12552.30 6.58 54949.70 88888.00 2012-01-22 01:52:40.625 022 12552.25 6.58 54949.68 88888.00 2012-01-22 01:52:40.750 022 12552.27 6.55 54949.68 88888.00 2012-01-22 01:52:40.875 022 12552.27 6.55 54949.70 88888.00 2012-01-22 01:52:41.000 022 12552.27 6.58 54949.68 88888.00 2012-01-22 01:52:41.125 022 12552.33 6.60 54949.70 88888.00 2012-01-22 01:52:41.250 022 12552.40 6.60 54949.72 88888.00 2012-01-22 01:52:41.375 022 12552.40 6.58 54949.78 88888.00 2012-01-22 01:52:41.500 022 12552.35 6.55 54949.72 88888.00 2012-01-22 01:52:41.625 022 12552.38 6.58 54949.70 88888.00 2012-01-22 01:52:41.750 022 12552.35 6.58 54949.68 88888.00 2012-01-22 01:52:41.875 022 12552.33 6.58 54949.70 88888.00 2012-01-22 01:52:42.000 022 12552.33 6.55 54949.70 88888.00 2012-01-22 01:52:42.125 022 12552.30 6.58 54949.68 88888.00 2012-01-22 01:52:42.250 022 12552.23 6.55 54949.70 88888.00 2012-01-22 01:52:42.375 022 12552.30 6.55 54949.68 88888.00 2012-01-22 01:52:42.500 022 12552.33 6.58 54949.68 88888.00 2012-01-22 01:52:42.625 022 12552.33 6.55 54949.70 88888.00 2012-01-22 01:52:42.750 022 12552.30 6.58 54949.70 88888.00 2012-01-22 01:52:42.875 022 12552.25 6.58 54949.68 88888.00 2012-01-22 01:52:43.000 022 12552.30 6.60 54949.68 88888.00 2012-01-22 01:52:43.125 022 12552.33 6.60 54949.70 88888.00 2012-01-22 01:52:43.250 022 12552.27 6.55 54949.68 88888.00 2012-01-22 01:52:43.375 022 12552.33 6.55 54949.68 88888.00 2012-01-22 01:52:43.500 022 12552.33 6.58 54949.72 88888.00 2012-01-22 01:52:43.625 022 12552.35 6.58 54949.72 88888.00 2012-01-22 01:52:43.750 022 12552.30 6.60 54949.75 88888.00 2012-01-22 01:52:43.875 022 12552.25 6.55 54949.70 88888.00 2012-01-22 01:52:44.000 022 12552.25 6.55 54949.72 88888.00 2012-01-22 01:52:44.125 022 12552.27 6.55 54949.72 88888.00 2012-01-22 01:52:44.250 022 12552.33 6.55 54949.70 88888.00 2012-01-22 01:52:44.375 022 12552.40 6.58 54949.72 88888.00 2012-01-22 01:52:44.500 022 12552.38 6.60 54949.72 88888.00 2012-01-22 01:52:44.625 022 12552.30 6.60 54949.70 88888.00 2012-01-22 01:52:44.750 022 12552.30 6.58 54949.70 88888.00 2012-01-22 01:52:44.875 022 12552.38 6.55 54949.68 88888.00 2012-01-22 01:52:45.000 022 12552.38 6.58 54949.65 88888.00 2012-01-22 01:52:45.125 022 12552.40 6.58 54949.68 88888.00 2012-01-22 01:52:45.250 022 12552.42 6.55 54949.70 88888.00 2012-01-22 01:52:45.375 022 12552.33 6.55 54949.70 88888.00 2012-01-22 01:52:45.500 022 12552.27 6.53 54949.68 88888.00 2012-01-22 01:52:45.625 022 12552.27 6.55 54949.65 88888.00 2012-01-22 01:52:45.750 022 12552.30 6.55 54949.68 88888.00 2012-01-22 01:52:45.875 022 12552.27 6.53 54949.68 88888.00 2012-01-22 01:52:46.000 022 12552.35 6.53 54949.68 88888.00 2012-01-22 01:52:46.125 022 12552.35 6.53 54949.70 88888.00 2012-01-22 01:52:46.250 022 12552.30 6.55 54949.68 88888.00 2012-01-22 01:52:46.375 022 12552.35 6.58 54949.68 88888.00 2012-01-22 01:52:46.500 022 12552.33 6.55 54949.68 88888.00 2012-01-22 01:52:46.625 022 12552.38 6.53 54949.68 88888.00 2012-01-22 01:52:46.750 022 12552.42 6.55 54949.70 88888.00 2012-01-22 01:52:46.875 022 12552.42 6.55 54949.70 88888.00 2012-01-22 01:52:47.000 022 12552.42 6.55 54949.70 88888.00 2012-01-22 01:52:47.125 022 12552.38 6.55 54949.72 88888.00 2012-01-22 01:52:47.250 022 12552.33 6.53 54949.70 88888.00 2012-01-22 01:52:47.375 022 12552.38 6.53 54949.70 88888.00 2012-01-22 01:52:47.500 022 12552.38 6.53 54949.68 88888.00 2012-01-22 01:52:47.625 022 12552.33 6.50 54949.70 88888.00 2012-01-22 01:52:47.750 022 12552.38 6.53 54949.70 88888.00 2012-01-22 01:52:47.875 022 12552.38 6.55 54949.72 88888.00 2012-01-22 01:52:48.000 022 12552.42 6.55 54949.70 88888.00 2012-01-22 01:52:48.125 022 12552.45 6.53 54949.72 88888.00 2012-01-22 01:52:48.250 022 12552.35 6.50 54949.68 88888.00 2012-01-22 01:52:48.375 022 12552.33 6.50 54949.70 88888.00 2012-01-22 01:52:48.500 022 12552.33 6.53 54949.70 88888.00 2012-01-22 01:52:48.625 022 12552.27 6.53 54949.70 88888.00 2012-01-22 01:52:48.750 022 12552.27 6.53 54949.72 88888.00 2012-01-22 01:52:48.875 022 12552.30 6.50 54949.72 88888.00 2012-01-22 01:52:49.000 022 12552.33 6.55 54949.72 88888.00 2012-01-22 01:52:49.125 022 12552.40 6.58 54949.70 88888.00 2012-01-22 01:52:49.250 022 12552.38 6.53 54949.68 88888.00 2012-01-22 01:52:49.375 022 12552.42 6.55 54949.70 88888.00 2012-01-22 01:52:49.500 022 12552.42 6.55 54949.68 88888.00 2012-01-22 01:52:49.625 022 12552.40 6.55 54949.68 88888.00 2012-01-22 01:52:49.750 022 12552.42 6.55 54949.72 88888.00 2012-01-22 01:52:49.875 022 12552.38 6.55 54949.70 88888.00 2012-01-22 01:52:50.000 022 12552.35 6.53 54949.68 88888.00 2012-01-22 01:52:50.125 022 12552.30 6.50 54949.68 88888.00 2012-01-22 01:52:50.250 022 12552.30 6.45 54949.68 88888.00 2012-01-22 01:52:50.375 022 12552.38 6.47 54949.68 88888.00 2012-01-22 01:52:50.500 022 12552.30 6.50 54949.65 88888.00 2012-01-22 01:52:50.625 022 12552.27 6.53 54949.68 88888.00 2012-01-22 01:52:50.750 022 12552.40 6.58 54949.68 88888.00 2012-01-22 01:52:50.875 022 12552.45 6.53 54949.68 88888.00 2012-01-22 01:52:51.000 022 12552.42 6.47 54949.62 88888.00 2012-01-22 01:52:51.125 022 12552.35 6.47 54949.65 88888.00 2012-01-22 01:52:51.250 022 12552.38 6.50 54949.68 88888.00 2012-01-22 01:52:51.375 022 12552.45 6.50 54949.70 88888.00 2012-01-22 01:52:51.500 022 12552.42 6.47 54949.70 88888.00 2012-01-22 01:52:51.625 022 12552.42 6.50 54949.68 88888.00 2012-01-22 01:52:51.750 022 12552.40 6.53 54949.62 88888.00 2012-01-22 01:52:51.875 022 12552.42 6.53 54949.70 88888.00 2012-01-22 01:52:52.000 022 12552.40 6.53 54949.70 88888.00 2012-01-22 01:52:52.125 022 12552.40 6.53 54949.70 88888.00 2012-01-22 01:52:52.250 022 12552.38 6.47 54949.70 88888.00 2012-01-22 01:52:52.375 022 12552.45 6.50 54949.72 88888.00 2012-01-22 01:52:52.500 022 12552.42 6.53 54949.68 88888.00 2012-01-22 01:52:52.625 022 12552.40 6.53 54949.65 88888.00 2012-01-22 01:52:52.750 022 12552.40 6.53 54949.68 88888.00 2012-01-22 01:52:52.875 022 12552.40 6.55 54949.68 88888.00 2012-01-22 01:52:53.000 022 12552.42 6.53 54949.70 88888.00 2012-01-22 01:52:53.125 022 12552.40 6.50 54949.70 88888.00 2012-01-22 01:52:53.250 022 12552.40 6.50 54949.68 88888.00 2012-01-22 01:52:53.375 022 12552.40 6.53 54949.68 88888.00 2012-01-22 01:52:53.500 022 12552.40 6.53 54949.72 88888.00 2012-01-22 01:52:53.625 022 12552.40 6.50 54949.70 88888.00 2012-01-22 01:52:53.750 022 12552.42 6.53 54949.70 88888.00 2012-01-22 01:52:53.875 022 12552.45 6.53 54949.72 88888.00 2012-01-22 01:52:54.000 022 12552.48 6.53 54949.70 88888.00 2012-01-22 01:52:54.125 022 12552.48 6.55 54949.70 88888.00 2012-01-22 01:52:54.250 022 12552.42 6.53 54949.72 88888.00 2012-01-22 01:52:54.375 022 12552.40 6.50 54949.72 88888.00 2012-01-22 01:52:54.500 022 12552.40 6.53 54949.70 88888.00 2012-01-22 01:52:54.625 022 12552.40 6.53 54949.70 88888.00 2012-01-22 01:52:54.750 022 12552.40 6.47 54949.70 88888.00 2012-01-22 01:52:54.875 022 12552.40 6.50 54949.72 88888.00 2012-01-22 01:52:55.000 022 12552.45 6.55 54949.70 88888.00 2012-01-22 01:52:55.125 022 12552.48 6.53 54949.70 88888.00 2012-01-22 01:52:55.250 022 12552.40 6.53 54949.72 88888.00 2012-01-22 01:52:55.375 022 12552.45 6.50 54949.70 88888.00 2012-01-22 01:52:55.500 022 12552.52 6.50 54949.70 88888.00 2012-01-22 01:52:55.625 022 12552.52 6.50 54949.68 88888.00 2012-01-22 01:52:55.750 022 12552.48 6.50 54949.70 88888.00 2012-01-22 01:52:55.875 022 12552.45 6.50 54949.70 88888.00 2012-01-22 01:52:56.000 022 12552.50 6.53 54949.70 88888.00 2012-01-22 01:52:56.125 022 12552.50 6.50 54949.72 88888.00 2012-01-22 01:52:56.250 022 12552.50 6.47 54949.72 88888.00 2012-01-22 01:52:56.375 022 12552.55 6.50 54949.72 88888.00 2012-01-22 01:52:56.500 022 12552.50 6.53 54949.70 88888.00 2012-01-22 01:52:56.625 022 12552.40 6.53 54949.72 88888.00 2012-01-22 01:52:56.750 022 12552.40 6.53 54949.72 88888.00 2012-01-22 01:52:56.875 022 12552.45 6.53 54949.70 88888.00 2012-01-22 01:52:57.000 022 12552.45 6.50 54949.68 88888.00 2012-01-22 01:52:57.125 022 12552.45 6.50 54949.68 88888.00 2012-01-22 01:52:57.250 022 12552.42 6.50 54949.70 88888.00 2012-01-22 01:52:57.375 022 12552.42 6.55 54949.70 88888.00 2012-01-22 01:52:57.500 022 12552.48 6.55 54949.72 88888.00 2012-01-22 01:52:57.625 022 12552.50 6.55 54949.72 88888.00 2012-01-22 01:52:57.750 022 12552.45 6.50 54949.70 88888.00 2012-01-22 01:52:57.875 022 12552.42 6.50 54949.70 88888.00 2012-01-22 01:52:58.000 022 12552.40 6.53 54949.72 88888.00 2012-01-22 01:52:58.125 022 12552.40 6.53 54949.75 88888.00 2012-01-22 01:52:58.250 022 12552.42 6.50 54949.70 88888.00 2012-01-22 01:52:58.375 022 12552.42 6.50 54949.70 88888.00 2012-01-22 01:52:58.500 022 12552.42 6.50 54949.72 88888.00 2012-01-22 01:52:58.625 022 12552.48 6.53 54949.70 88888.00 2012-01-22 01:52:58.750 022 12552.50 6.50 54949.70 88888.00 2012-01-22 01:52:58.875 022 12552.52 6.53 54949.72 88888.00 2012-01-22 01:52:59.000 022 12552.52 6.53 54949.72 88888.00 2012-01-22 01:52:59.125 022 12552.50 6.53 54949.70 88888.00 2012-01-22 01:52:59.250 022 12552.45 6.50 54949.70 88888.00 2012-01-22 01:52:59.375 022 12552.42 6.50 54949.70 88888.00 2012-01-22 01:52:59.500 022 12552.30 6.50 54949.70 88888.00 2012-01-22 01:52:59.625 022 12552.35 6.47 54949.68 88888.00 2012-01-22 01:52:59.750 022 12552.40 6.50 54949.70 88888.00 2012-01-22 01:52:59.875 022 12552.45 6.50 54949.68 88888.00 2012-01-22 01:53:00.000 022 12552.48 6.50 54949.65 88888.00 2012-01-22 01:53:00.125 022 12552.48 6.50 54949.68 88888.00 2012-01-22 01:53:00.250 022 12552.42 6.50 54949.75 88888.00 2012-01-22 01:53:00.375 022 12552.40 6.47 54949.68 88888.00 2012-01-22 01:53:00.500 022 12552.40 6.45 54949.65 88888.00 2012-01-22 01:53:00.625 022 12552.40 6.47 54949.65 88888.00 2012-01-22 01:53:00.750 022 12552.40 6.47 54949.68 88888.00 2012-01-22 01:53:00.875 022 12552.42 6.50 54949.70 88888.00 2012-01-22 01:53:01.000 022 12552.45 6.50 54949.68 88888.00 2012-01-22 01:53:01.125 022 12552.48 6.50 54949.70 88888.00 2012-01-22 01:53:01.250 022 12552.50 6.53 54949.70 88888.00 2012-01-22 01:53:01.375 022 12552.45 6.53 54949.70 88888.00 2012-01-22 01:53:01.500 022 12552.45 6.50 54949.68 88888.00 2012-01-22 01:53:01.625 022 12552.45 6.45 54949.68 88888.00 2012-01-22 01:53:01.750 022 12552.52 6.50 54949.68 88888.00 2012-01-22 01:53:01.875 022 12552.50 6.50 54949.68 88888.00 2012-01-22 01:53:02.000 022 12552.50 6.47 54949.65 88888.00 2012-01-22 01:53:02.125 022 12552.58 6.47 54949.68 88888.00 2012-01-22 01:53:02.250 022 12552.55 6.47 54949.68 88888.00 2012-01-22 01:53:02.375 022 12552.55 6.50 54949.65 88888.00 2012-01-22 01:53:02.500 022 12552.50 6.50 54949.68 88888.00 2012-01-22 01:53:02.625 022 12552.50 6.50 54949.70 88888.00 2012-01-22 01:53:02.750 022 12552.55 6.50 54949.70 88888.00 2012-01-22 01:53:02.875 022 12552.52 6.50 54949.70 88888.00 2012-01-22 01:53:03.000 022 12552.50 6.47 54949.65 88888.00 2012-01-22 01:53:03.125 022 12552.48 6.47 54949.65 88888.00 2012-01-22 01:53:03.250 022 12552.45 6.47 54949.65 88888.00 2012-01-22 01:53:03.375 022 12552.40 6.50 54949.68 88888.00 2012-01-22 01:53:03.500 022 12552.38 6.55 54949.68 88888.00 2012-01-22 01:53:03.625 022 12552.45 6.58 54949.70 88888.00 2012-01-22 01:53:03.750 022 12552.48 6.58 54949.72 88888.00 2012-01-22 01:53:03.875 022 12552.45 6.50 54949.70 88888.00 2012-01-22 01:53:04.000 022 12552.40 6.47 54949.70 88888.00 2012-01-22 01:53:04.125 022 12552.48 6.50 54949.72 88888.00 2012-01-22 01:53:04.250 022 12552.55 6.47 54949.70 88888.00 2012-01-22 01:53:04.375 022 12552.55 6.47 54949.70 88888.00 2012-01-22 01:53:04.500 022 12552.48 6.47 54949.70 88888.00 2012-01-22 01:53:04.625 022 12552.40 6.45 54949.70 88888.00 2012-01-22 01:53:04.750 022 12552.48 6.45 54949.70 88888.00 2012-01-22 01:53:04.875 022 12552.48 6.47 54949.70 88888.00 2012-01-22 01:53:05.000 022 12552.45 6.50 54949.70 88888.00 2012-01-22 01:53:05.125 022 12552.40 6.47 54949.70 88888.00 2012-01-22 01:53:05.250 022 12552.35 6.47 54949.70 88888.00 2012-01-22 01:53:05.375 022 12552.40 6.50 54949.70 88888.00 2012-01-22 01:53:05.500 022 12552.42 6.47 54949.70 88888.00 2012-01-22 01:53:05.625 022 12552.42 6.47 54949.72 88888.00 2012-01-22 01:53:05.750 022 12552.48 6.47 54949.68 88888.00 2012-01-22 01:53:05.875 022 12552.52 6.47 54949.68 88888.00 2012-01-22 01:53:06.000 022 12552.48 6.47 54949.68 88888.00 2012-01-22 01:53:06.125 022 12552.40 6.50 54949.70 88888.00 2012-01-22 01:53:06.250 022 12552.38 6.53 54949.72 88888.00 2012-01-22 01:53:06.375 022 12552.42 6.53 54949.72 88888.00 2012-01-22 01:53:06.500 022 12552.50 6.50 54949.68 88888.00 2012-01-22 01:53:06.625 022 12552.52 6.47 54949.70 88888.00 2012-01-22 01:53:06.750 022 12552.50 6.47 54949.65 88888.00 2012-01-22 01:53:06.875 022 12552.42 6.50 54949.68 88888.00 2012-01-22 01:53:07.000 022 12552.40 6.47 54949.65 88888.00 2012-01-22 01:53:07.125 022 12552.48 6.47 54949.65 88888.00 2012-01-22 01:53:07.250 022 12552.50 6.47 54949.68 88888.00 2012-01-22 01:53:07.375 022 12552.58 6.47 54949.68 88888.00 2012-01-22 01:53:07.500 022 12552.62 6.50 54949.68 88888.00 2012-01-22 01:53:07.625 022 12552.62 6.50 54949.68 88888.00 2012-01-22 01:53:07.750 022 12552.55 6.47 54949.65 88888.00 2012-01-22 01:53:07.875 022 12552.48 6.50 54949.68 88888.00 2012-01-22 01:53:08.000 022 12552.50 6.55 54949.68 88888.00 2012-01-22 01:53:08.125 022 12552.52 6.55 54949.68 88888.00 2012-01-22 01:53:08.250 022 12552.55 6.53 54949.68 88888.00 2012-01-22 01:53:08.375 022 12552.55 6.53 54949.70 88888.00 2012-01-22 01:53:08.500 022 12552.52 6.50 54949.70 88888.00 2012-01-22 01:53:08.625 022 12552.52 6.50 54949.68 88888.00 2012-01-22 01:53:08.750 022 12552.58 6.50 54949.70 88888.00 2012-01-22 01:53:08.875 022 12552.60 6.55 54949.68 88888.00 2012-01-22 01:53:09.000 022 12552.55 6.53 54949.62 88888.00 2012-01-22 01:53:09.125 022 12552.48 6.53 54949.65 88888.00 2012-01-22 01:53:09.250 022 12552.48 6.53 54949.70 88888.00 2012-01-22 01:53:09.375 022 12552.50 6.55 54949.68 88888.00 2012-01-22 01:53:09.500 022 12552.52 6.55 54949.68 88888.00 2012-01-22 01:53:09.625 022 12552.50 6.55 54949.70 88888.00 2012-01-22 01:53:09.750 022 12552.52 6.53 54949.68 88888.00 2012-01-22 01:53:09.875 022 12552.52 6.53 54949.70 88888.00 2012-01-22 01:53:10.000 022 12552.55 6.50 54949.65 88888.00 2012-01-22 01:53:10.125 022 12552.60 6.50 54949.65 88888.00 2012-01-22 01:53:10.250 022 12552.58 6.50 54949.68 88888.00 2012-01-22 01:53:10.375 022 12552.60 6.50 54949.68 88888.00 2012-01-22 01:53:10.500 022 12552.65 6.53 54949.68 88888.00 2012-01-22 01:53:10.625 022 12552.62 6.55 54949.68 88888.00 2012-01-22 01:53:10.750 022 12552.62 6.55 54949.68 88888.00 2012-01-22 01:53:10.875 022 12552.60 6.55 54949.68 88888.00 2012-01-22 01:53:11.000 022 12552.58 6.55 54949.65 88888.00 2012-01-22 01:53:11.125 022 12552.60 6.53 54949.65 88888.00 2012-01-22 01:53:11.250 022 12552.58 6.53 54949.65 88888.00 2012-01-22 01:53:11.375 022 12552.60 6.53 54949.65 88888.00 2012-01-22 01:53:11.500 022 12552.55 6.50 54949.65 88888.00 2012-01-22 01:53:11.625 022 12552.55 6.50 54949.68 88888.00 2012-01-22 01:53:11.750 022 12552.58 6.53 54949.68 88888.00 2012-01-22 01:53:11.875 022 12552.55 6.53 54949.68 88888.00 2012-01-22 01:53:12.000 022 12552.60 6.53 54949.65 88888.00 2012-01-22 01:53:12.125 022 12552.60 6.55 54949.65 88888.00 2012-01-22 01:53:12.250 022 12552.52 6.55 54949.68 88888.00 2012-01-22 01:53:12.375 022 12552.52 6.55 54949.70 88888.00 2012-01-22 01:53:12.500 022 12552.52 6.55 54949.65 88888.00 2012-01-22 01:53:12.625 022 12552.50 6.53 54949.65 88888.00 2012-01-22 01:53:12.750 022 12552.50 6.50 54949.68 88888.00 2012-01-22 01:53:12.875 022 12552.52 6.53 54949.68 88888.00 2012-01-22 01:53:13.000 022 12552.52 6.55 54949.68 88888.00 2012-01-22 01:53:13.125 022 12552.45 6.58 54949.68 88888.00 2012-01-22 01:53:13.250 022 12552.45 6.60 54949.70 88888.00 2012-01-22 01:53:13.375 022 12552.50 6.58 54949.68 88888.00 2012-01-22 01:53:13.500 022 12552.52 6.55 54949.62 88888.00 2012-01-22 01:53:13.625 022 12552.55 6.53 54949.65 88888.00 2012-01-22 01:53:13.750 022 12552.55 6.53 54949.68 88888.00 2012-01-22 01:53:13.875 022 12552.52 6.60 54949.68 88888.00 2012-01-22 01:53:14.000 022 12552.52 6.60 54949.70 88888.00 2012-01-22 01:53:14.125 022 12552.58 6.60 54949.68 88888.00 2012-01-22 01:53:14.250 022 12552.55 6.53 54949.70 88888.00 2012-01-22 01:53:14.375 022 12552.60 6.58 54949.72 88888.00 2012-01-22 01:53:14.500 022 12552.58 6.60 54949.68 88888.00 2012-01-22 01:53:14.625 022 12552.58 6.60 54949.68 88888.00 2012-01-22 01:53:14.750 022 12552.50 6.58 54949.65 88888.00 2012-01-22 01:53:14.875 022 12552.50 6.62 54949.68 88888.00 2012-01-22 01:53:15.000 022 12552.45 6.65 54949.68 88888.00 2012-01-22 01:53:15.125 022 12552.45 6.62 54949.68 88888.00 2012-01-22 01:53:15.250 022 12552.42 6.62 54949.68 88888.00 2012-01-22 01:53:15.375 022 12552.42 6.62 54949.70 88888.00 2012-01-22 01:53:15.500 022 12552.45 6.60 54949.65 88888.00 2012-01-22 01:53:15.625 022 12552.48 6.60 54949.68 88888.00 2012-01-22 01:53:15.750 022 12552.48 6.62 54949.68 88888.00 2012-01-22 01:53:15.875 022 12552.50 6.62 54949.68 88888.00 2012-01-22 01:53:16.000 022 12552.48 6.60 54949.65 88888.00 2012-01-22 01:53:16.125 022 12552.42 6.62 54949.68 88888.00 2012-01-22 01:53:16.250 022 12552.40 6.62 54949.70 88888.00 2012-01-22 01:53:16.375 022 12552.48 6.65 54949.70 88888.00 2012-01-22 01:53:16.500 022 12552.48 6.62 54949.70 88888.00 2012-01-22 01:53:16.625 022 12552.38 6.60 54949.70 88888.00 2012-01-22 01:53:16.750 022 12552.42 6.62 54949.70 88888.00 2012-01-22 01:53:16.875 022 12552.48 6.62 54949.70 88888.00 2012-01-22 01:53:17.000 022 12552.50 6.62 54949.68 88888.00 2012-01-22 01:53:17.125 022 12552.50 6.62 54949.68 88888.00 2012-01-22 01:53:17.250 022 12552.50 6.60 54949.68 88888.00 2012-01-22 01:53:17.375 022 12552.48 6.60 54949.70 88888.00 2012-01-22 01:53:17.500 022 12552.42 6.62 54949.68 88888.00 2012-01-22 01:53:17.625 022 12552.45 6.60 54949.65 88888.00 2012-01-22 01:53:17.750 022 12552.52 6.60 54949.68 88888.00 2012-01-22 01:53:17.875 022 12552.48 6.60 54949.68 88888.00 2012-01-22 01:53:18.000 022 12552.42 6.60 54949.68 88888.00 2012-01-22 01:53:18.125 022 12552.40 6.60 54949.68 88888.00 2012-01-22 01:53:18.250 022 12552.38 6.62 54949.70 88888.00 2012-01-22 01:53:18.375 022 12552.40 6.62 54949.70 88888.00 2012-01-22 01:53:18.500 022 12552.45 6.65 54949.72 88888.00 2012-01-22 01:53:18.625 022 12552.52 6.65 54949.70 88888.00 2012-01-22 01:53:18.750 022 12552.52 6.65 54949.68 88888.00 2012-01-22 01:53:18.875 022 12552.52 6.62 54949.65 88888.00 2012-01-22 01:53:19.000 022 12552.45 6.62 54949.68 88888.00 2012-01-22 01:53:19.125 022 12552.40 6.62 54949.68 88888.00 2012-01-22 01:53:19.250 022 12552.40 6.67 54949.68 88888.00 2012-01-22 01:53:19.375 022 12552.45 6.70 54949.70 88888.00 2012-01-22 01:53:19.500 022 12552.45 6.70 54949.65 88888.00 2012-01-22 01:53:19.625 022 12552.45 6.62 54949.68 88888.00 2012-01-22 01:53:19.750 022 12552.50 6.62 54949.65 88888.00 2012-01-22 01:53:19.875 022 12552.50 6.60 54949.68 88888.00 2012-01-22 01:53:20.000 022 12552.50 6.60 54949.68 88888.00 2012-01-22 01:53:20.125 022 12552.50 6.62 54949.68 88888.00 2012-01-22 01:53:20.250 022 12552.45 6.62 54949.68 88888.00 2012-01-22 01:53:20.375 022 12552.45 6.60 54949.65 88888.00 2012-01-22 01:53:20.500 022 12552.45 6.60 54949.65 88888.00 2012-01-22 01:53:20.625 022 12552.45 6.60 54949.65 88888.00 2012-01-22 01:53:20.750 022 12552.42 6.62 54949.68 88888.00 2012-01-22 01:53:20.875 022 12552.40 6.62 54949.68 88888.00 2012-01-22 01:53:21.000 022 12552.45 6.60 54949.65 88888.00 2012-01-22 01:53:21.125 022 12552.40 6.58 54949.68 88888.00 2012-01-22 01:53:21.250 022 12552.33 6.60 54949.65 88888.00 2012-01-22 01:53:21.375 022 12552.38 6.62 54949.68 88888.00 2012-01-22 01:53:21.500 022 12552.38 6.62 54949.70 88888.00 2012-01-22 01:53:21.625 022 12552.38 6.62 54949.68 88888.00 2012-01-22 01:53:21.750 022 12552.40 6.62 54949.65 88888.00 2012-01-22 01:53:21.875 022 12552.38 6.65 54949.68 88888.00 2012-01-22 01:53:22.000 022 12552.40 6.67 54949.68 88888.00 2012-01-22 01:53:22.125 022 12552.33 6.65 54949.68 88888.00 2012-01-22 01:53:22.250 022 12552.23 6.62 54949.68 88888.00 2012-01-22 01:53:22.375 022 12552.27 6.65 54949.68 88888.00 2012-01-22 01:53:22.500 022 12552.33 6.65 54949.70 88888.00 2012-01-22 01:53:22.625 022 12552.30 6.62 54949.68 88888.00 2012-01-22 01:53:22.750 022 12552.38 6.65 54949.70 88888.00 2012-01-22 01:53:22.875 022 12552.40 6.67 54949.70 88888.00 2012-01-22 01:53:23.000 022 12552.40 6.65 54949.68 88888.00 2012-01-22 01:53:23.125 022 12552.35 6.62 54949.68 88888.00 2012-01-22 01:53:23.250 022 12552.38 6.65 54949.70 88888.00 2012-01-22 01:53:23.375 022 12552.42 6.65 54949.70 88888.00 2012-01-22 01:53:23.500 022 12552.42 6.70 54949.72 88888.00 2012-01-22 01:53:23.625 022 12552.48 6.67 54949.72 88888.00 2012-01-22 01:53:23.750 022 12552.50 6.67 54949.70 88888.00 2012-01-22 01:53:23.875 022 12552.48 6.67 54949.68 88888.00 2012-01-22 01:53:24.000 022 12552.50 6.65 54949.68 88888.00 2012-01-22 01:53:24.125 022 12552.50 6.67 54949.70 88888.00 2012-01-22 01:53:24.250 022 12552.42 6.65 54949.68 88888.00 2012-01-22 01:53:24.375 022 12552.42 6.67 54949.68 88888.00 2012-01-22 01:53:24.500 022 12552.42 6.67 54949.68 88888.00 2012-01-22 01:53:24.625 022 12552.40 6.67 54949.70 88888.00 2012-01-22 01:53:24.750 022 12552.35 6.65 54949.70 88888.00 2012-01-22 01:53:24.875 022 12552.33 6.62 54949.68 88888.00 2012-01-22 01:53:25.000 022 12552.38 6.67 54949.68 88888.00 2012-01-22 01:53:25.125 022 12552.45 6.70 54949.70 88888.00 2012-01-22 01:53:25.250 022 12552.40 6.70 54949.72 88888.00 2012-01-22 01:53:25.375 022 12552.42 6.67 54949.68 88888.00 2012-01-22 01:53:25.500 022 12552.45 6.65 54949.65 88888.00 2012-01-22 01:53:25.625 022 12552.52 6.70 54949.62 88888.00 2012-01-22 01:53:25.750 022 12552.50 6.72 54949.65 88888.00 2012-01-22 01:53:25.875 022 12552.45 6.67 54949.68 88888.00 2012-01-22 01:53:26.000 022 12552.38 6.67 54949.62 88888.00 2012-01-22 01:53:26.125 022 12552.35 6.67 54949.62 88888.00 2012-01-22 01:53:26.250 022 12552.33 6.67 54949.65 88888.00 2012-01-22 01:53:26.375 022 12552.35 6.67 54949.62 88888.00 2012-01-22 01:53:26.500 022 12552.38 6.70 54949.65 88888.00 2012-01-22 01:53:26.625 022 12552.40 6.70 54949.68 88888.00 2012-01-22 01:53:26.750 022 12552.40 6.70 54949.65 88888.00 2012-01-22 01:53:26.875 022 12552.35 6.65 54949.62 88888.00 2012-01-22 01:53:27.000 022 12552.30 6.65 54949.62 88888.00 2012-01-22 01:53:27.125 022 12552.27 6.70 54949.65 88888.00 2012-01-22 01:53:27.250 022 12552.27 6.70 54949.65 88888.00 2012-01-22 01:53:27.375 022 12552.35 6.70 54949.62 88888.00 2012-01-22 01:53:27.500 022 12552.40 6.70 54949.68 88888.00 2012-01-22 01:53:27.625 022 12552.35 6.72 54949.68 88888.00 2012-01-22 01:53:27.750 022 12552.33 6.72 54949.70 88888.00 2012-01-22 01:53:27.875 022 12552.38 6.70 54949.70 88888.00 2012-01-22 01:53:28.000 022 12552.42 6.70 54949.65 88888.00 2012-01-22 01:53:28.125 022 12552.35 6.70 54949.68 88888.00 2012-01-22 01:53:28.250 022 12552.25 6.70 54949.65 88888.00 2012-01-22 01:53:28.375 022 12552.27 6.72 54949.68 88888.00 2012-01-22 01:53:28.500 022 12552.33 6.70 54949.65 88888.00 2012-01-22 01:53:28.625 022 12552.35 6.70 54949.65 88888.00 2012-01-22 01:53:28.750 022 12552.27 6.70 54949.65 88888.00 2012-01-22 01:53:28.875 022 12552.27 6.72 54949.68 88888.00 2012-01-22 01:53:29.000 022 12552.33 6.70 54949.68 88888.00 2012-01-22 01:53:29.125 022 12552.27 6.70 54949.62 88888.00 2012-01-22 01:53:29.250 022 12552.33 6.70 54949.62 88888.00 2012-01-22 01:53:29.375 022 12552.35 6.72 54949.62 88888.00 2012-01-22 01:53:29.500 022 12552.38 6.72 54949.68 88888.00 2012-01-22 01:53:29.625 022 12552.35 6.75 54949.68 88888.00 2012-01-22 01:53:29.750 022 12552.30 6.75 54949.65 88888.00 2012-01-22 01:53:29.875 022 12552.33 6.72 54949.65 88888.00 2012-01-22 01:53:30.000 022 12552.40 6.72 54949.62 88888.00 2012-01-22 01:53:30.125 022 12552.48 6.72 54949.68 88888.00 2012-01-22 01:53:30.250 022 12552.40 6.72 54949.68 88888.00 2012-01-22 01:53:30.375 022 12552.38 6.72 54949.65 88888.00 2012-01-22 01:53:30.500 022 12552.35 6.78 54949.68 88888.00 2012-01-22 01:53:30.625 022 12552.35 6.72 54949.65 88888.00 2012-01-22 01:53:30.750 022 12552.40 6.75 54949.65 88888.00 2012-01-22 01:53:30.875 022 12552.45 6.75 54949.62 88888.00 2012-01-22 01:53:31.000 022 12552.45 6.75 54949.65 88888.00 2012-01-22 01:53:31.125 022 12552.40 6.78 54949.65 88888.00 2012-01-22 01:53:31.250 022 12552.35 6.75 54949.68 88888.00 2012-01-22 01:53:31.375 022 12552.38 6.75 54949.65 88888.00 2012-01-22 01:53:31.500 022 12552.40 6.75 54949.65 88888.00 2012-01-22 01:53:31.625 022 12552.45 6.72 54949.65 88888.00 2012-01-22 01:53:31.750 022 12552.40 6.75 54949.70 88888.00 2012-01-22 01:53:31.875 022 12552.30 6.78 54949.65 88888.00 2012-01-22 01:53:32.000 022 12552.33 6.78 54949.65 88888.00 2012-01-22 01:53:32.125 022 12552.35 6.78 54949.68 88888.00 2012-01-22 01:53:32.250 022 12552.35 6.75 54949.68 88888.00 2012-01-22 01:53:32.375 022 12552.35 6.75 54949.68 88888.00 2012-01-22 01:53:32.500 022 12552.40 6.75 54949.68 88888.00 2012-01-22 01:53:32.625 022 12552.40 6.75 54949.70 88888.00 2012-01-22 01:53:32.750 022 12552.35 6.75 54949.68 88888.00 2012-01-22 01:53:32.875 022 12552.33 6.75 54949.68 88888.00 2012-01-22 01:53:33.000 022 12552.38 6.78 54949.68 88888.00 2012-01-22 01:53:33.125 022 12552.38 6.72 54949.62 88888.00 2012-01-22 01:53:33.250 022 12552.33 6.70 54949.62 88888.00 2012-01-22 01:53:33.375 022 12552.35 6.72 54949.62 88888.00 2012-01-22 01:53:33.500 022 12552.35 6.75 54949.65 88888.00 2012-01-22 01:53:33.625 022 12552.35 6.75 54949.68 88888.00 2012-01-22 01:53:33.750 022 12552.27 6.78 54949.68 88888.00 2012-01-22 01:53:33.875 022 12552.35 6.75 54949.65 88888.00 2012-01-22 01:53:34.000 022 12552.38 6.72 54949.62 88888.00 2012-01-22 01:53:34.125 022 12552.35 6.78 54949.65 88888.00 2012-01-22 01:53:34.250 022 12552.25 6.78 54949.65 88888.00 2012-01-22 01:53:34.375 022 12552.30 6.80 54949.65 88888.00 2012-01-22 01:53:34.500 022 12552.40 6.78 54949.65 88888.00 2012-01-22 01:53:34.625 022 12552.40 6.78 54949.68 88888.00 2012-01-22 01:53:34.750 022 12552.35 6.75 54949.62 88888.00 2012-01-22 01:53:34.875 022 12552.30 6.75 54949.65 88888.00 2012-01-22 01:53:35.000 022 12552.27 6.78 54949.68 88888.00 2012-01-22 01:53:35.125 022 12552.30 6.78 54949.68 88888.00 2012-01-22 01:53:35.250 022 12552.33 6.78 54949.68 88888.00 2012-01-22 01:53:35.375 022 12552.33 6.78 54949.68 88888.00 2012-01-22 01:53:35.500 022 12552.25 6.78 54949.68 88888.00 2012-01-22 01:53:35.625 022 12552.27 6.80 54949.65 88888.00 2012-01-22 01:53:35.750 022 12552.27 6.83 54949.65 88888.00 2012-01-22 01:53:35.875 022 12552.27 6.83 54949.65 88888.00 2012-01-22 01:53:36.000 022 12552.20 6.78 54949.60 88888.00 2012-01-22 01:53:36.125 022 12552.23 6.75 54949.62 88888.00 2012-01-22 01:53:36.250 022 12552.30 6.78 54949.65 88888.00 2012-01-22 01:53:36.375 022 12552.33 6.83 54949.62 88888.00 2012-01-22 01:53:36.500 022 12552.30 6.83 54949.68 88888.00 2012-01-22 01:53:36.625 022 12552.35 6.80 54949.65 88888.00 2012-01-22 01:53:36.750 022 12552.45 6.78 54949.62 88888.00 2012-01-22 01:53:36.875 022 12552.42 6.78 54949.62 88888.00 2012-01-22 01:53:37.000 022 12552.40 6.83 54949.65 88888.00 2012-01-22 01:53:37.125 022 12552.38 6.83 54949.68 88888.00 2012-01-22 01:53:37.250 022 12552.33 6.80 54949.68 88888.00 2012-01-22 01:53:37.375 022 12552.25 6.78 54949.68 88888.00 2012-01-22 01:53:37.500 022 12552.25 6.80 54949.65 88888.00 2012-01-22 01:53:37.625 022 12552.25 6.80 54949.65 88888.00 2012-01-22 01:53:37.750 022 12552.27 6.80 54949.65 88888.00 2012-01-22 01:53:37.875 022 12552.33 6.80 54949.65 88888.00 2012-01-22 01:53:38.000 022 12552.27 6.78 54949.65 88888.00 2012-01-22 01:53:38.125 022 12552.27 6.78 54949.65 88888.00 2012-01-22 01:53:38.250 022 12552.23 6.80 54949.68 88888.00 2012-01-22 01:53:38.375 022 12552.27 6.85 54949.68 88888.00 2012-01-22 01:53:38.500 022 12552.33 6.85 54949.68 88888.00 2012-01-22 01:53:38.625 022 12552.33 6.83 54949.68 88888.00 2012-01-22 01:53:38.750 022 12552.30 6.80 54949.65 88888.00 2012-01-22 01:53:38.875 022 12552.30 6.83 54949.65 88888.00 2012-01-22 01:53:39.000 022 12552.30 6.85 54949.70 88888.00 2012-01-22 01:53:39.125 022 12552.33 6.85 54949.68 88888.00 2012-01-22 01:53:39.250 022 12552.30 6.85 54949.70 88888.00 2012-01-22 01:53:39.375 022 12552.38 6.83 54949.68 88888.00 2012-01-22 01:53:39.500 022 12552.42 6.80 54949.68 88888.00 2012-01-22 01:53:39.625 022 12552.35 6.85 54949.68 88888.00 2012-01-22 01:53:39.750 022 12552.30 6.85 54949.68 88888.00 2012-01-22 01:53:39.875 022 12552.35 6.83 54949.68 88888.00 2012-01-22 01:53:40.000 022 12552.38 6.80 54949.68 88888.00 2012-01-22 01:53:40.125 022 12552.30 6.83 54949.68 88888.00 2012-01-22 01:53:40.250 022 12552.25 6.85 54949.70 88888.00 2012-01-22 01:53:40.375 022 12552.27 6.85 54949.68 88888.00 2012-01-22 01:53:40.500 022 12552.33 6.88 54949.62 88888.00 2012-01-22 01:53:40.625 022 12552.35 6.85 54949.62 88888.00 2012-01-22 01:53:40.750 022 12552.33 6.85 54949.65 88888.00 2012-01-22 01:53:40.875 022 12552.25 6.85 54949.65 88888.00 2012-01-22 01:53:41.000 022 12552.27 6.88 54949.62 88888.00 2012-01-22 01:53:41.125 022 12552.30 6.85 54949.62 88888.00 2012-01-22 01:53:41.250 022 12552.23 6.85 54949.62 88888.00 2012-01-22 01:53:41.375 022 12552.30 6.88 54949.65 88888.00 2012-01-22 01:53:41.500 022 12552.38 6.88 54949.68 88888.00 2012-01-22 01:53:41.625 022 12552.35 6.85 54949.65 88888.00 2012-01-22 01:53:41.750 022 12552.23 6.85 54949.65 88888.00 2012-01-22 01:53:41.875 022 12552.17 6.85 54949.68 88888.00 2012-01-22 01:53:42.000 022 12552.23 6.83 54949.65 88888.00 2012-01-22 01:53:42.125 022 12552.27 6.85 54949.68 88888.00 2012-01-22 01:53:42.250 022 12552.27 6.85 54949.68 88888.00 2012-01-22 01:53:42.375 022 12552.33 6.88 54949.65 88888.00 2012-01-22 01:53:42.500 022 12552.35 6.90 54949.68 88888.00 2012-01-22 01:53:42.625 022 12552.35 6.88 54949.65 88888.00 2012-01-22 01:53:42.750 022 12552.35 6.83 54949.62 88888.00 2012-01-22 01:53:42.875 022 12552.33 6.85 54949.65 88888.00 2012-01-22 01:53:43.000 022 12552.25 6.88 54949.65 88888.00 2012-01-22 01:53:43.125 022 12552.20 6.90 54949.65 88888.00 2012-01-22 01:53:43.250 022 12552.27 6.88 54949.65 88888.00 2012-01-22 01:53:43.375 022 12552.38 6.85 54949.62 88888.00 2012-01-22 01:53:43.500 022 12552.33 6.88 54949.60 88888.00 2012-01-22 01:53:43.625 022 12552.23 6.90 54949.62 88888.00 2012-01-22 01:53:43.750 022 12552.20 6.88 54949.62 88888.00 2012-01-22 01:53:43.875 022 12552.20 6.85 54949.62 88888.00 2012-01-22 01:53:44.000 022 12552.27 6.92 54949.60 88888.00 2012-01-22 01:53:44.125 022 12552.27 6.92 54949.62 88888.00 2012-01-22 01:53:44.250 022 12552.23 6.90 54949.65 88888.00 2012-01-22 01:53:44.375 022 12552.33 6.88 54949.62 88888.00 2012-01-22 01:53:44.500 022 12552.30 6.90 54949.60 88888.00 2012-01-22 01:53:44.625 022 12552.27 6.90 54949.62 88888.00 2012-01-22 01:53:44.750 022 12552.25 6.88 54949.65 88888.00 2012-01-22 01:53:44.875 022 12552.27 6.88 54949.62 88888.00 2012-01-22 01:53:45.000 022 12552.33 6.88 54949.60 88888.00 2012-01-22 01:53:45.125 022 12552.30 6.88 54949.65 88888.00 2012-01-22 01:53:45.250 022 12552.23 6.90 54949.65 88888.00 2012-01-22 01:53:45.375 022 12552.20 6.92 54949.62 88888.00 2012-01-22 01:53:45.500 022 12552.17 6.95 54949.62 88888.00 2012-01-22 01:53:45.625 022 12552.17 6.92 54949.62 88888.00 2012-01-22 01:53:45.750 022 12552.15 6.95 54949.62 88888.00 2012-01-22 01:53:45.875 022 12552.23 6.92 54949.62 88888.00 2012-01-22 01:53:46.000 022 12552.30 6.92 54949.62 88888.00 2012-01-22 01:53:46.125 022 12552.25 6.92 54949.62 88888.00 2012-01-22 01:53:46.250 022 12552.15 6.90 54949.62 88888.00 2012-01-22 01:53:46.375 022 12552.20 6.95 54949.68 88888.00 2012-01-22 01:53:46.500 022 12552.25 6.95 54949.68 88888.00 2012-01-22 01:53:46.625 022 12552.25 6.92 54949.62 88888.00 2012-01-22 01:53:46.750 022 12552.33 6.90 54949.60 88888.00 2012-01-22 01:53:46.875 022 12552.30 6.90 54949.62 88888.00 2012-01-22 01:53:47.000 022 12552.27 6.92 54949.62 88888.00 2012-01-22 01:53:47.125 022 12552.25 6.95 54949.65 88888.00 2012-01-22 01:53:47.250 022 12552.23 6.95 54949.62 88888.00 2012-01-22 01:53:47.375 022 12552.25 6.95 54949.65 88888.00 2012-01-22 01:53:47.500 022 12552.30 6.95 54949.68 88888.00 2012-01-22 01:53:47.625 022 12552.33 6.95 54949.65 88888.00 2012-01-22 01:53:47.750 022 12552.33 7.03 54949.65 88888.00 2012-01-22 01:53:47.875 022 12552.27 7.00 54949.65 88888.00 2012-01-22 01:53:48.000 022 12552.25 6.95 54949.60 88888.00 2012-01-22 01:53:48.125 022 12552.27 6.97 54949.60 88888.00 2012-01-22 01:53:48.250 022 12552.30 6.97 54949.62 88888.00 2012-01-22 01:53:48.375 022 12552.33 6.97 54949.62 88888.00 2012-01-22 01:53:48.500 022 12552.33 6.95 54949.60 88888.00 2012-01-22 01:53:48.625 022 12552.30 6.95 54949.62 88888.00 2012-01-22 01:53:48.750 022 12552.30 6.92 54949.62 88888.00 2012-01-22 01:53:48.875 022 12552.38 6.95 54949.62 88888.00 2012-01-22 01:53:49.000 022 12552.38 6.97 54949.62 88888.00 2012-01-22 01:53:49.125 022 12552.30 6.97 54949.62 88888.00 2012-01-22 01:53:49.250 022 12552.33 6.95 54949.60 88888.00 2012-01-22 01:53:49.375 022 12552.38 6.95 54949.62 88888.00 2012-01-22 01:53:49.500 022 12552.30 6.95 54949.62 88888.00 2012-01-22 01:53:49.625 022 12552.23 6.97 54949.62 88888.00 2012-01-22 01:53:49.750 022 12552.20 6.97 54949.65 88888.00 2012-01-22 01:53:49.875 022 12552.23 7.03 54949.65 88888.00 2012-01-22 01:53:50.000 022 12552.27 7.03 54949.62 88888.00 2012-01-22 01:53:50.125 022 12552.25 7.00 54949.65 88888.00 2012-01-22 01:53:50.250 022 12552.25 7.00 54949.62 88888.00 2012-01-22 01:53:50.375 022 12552.27 7.03 54949.62 88888.00 2012-01-22 01:53:50.500 022 12552.33 7.05 54949.65 88888.00 2012-01-22 01:53:50.625 022 12552.30 7.03 54949.62 88888.00 2012-01-22 01:53:50.750 022 12552.25 7.00 54949.60 88888.00 2012-01-22 01:53:50.875 022 12552.27 7.00 54949.60 88888.00 2012-01-22 01:53:51.000 022 12552.35 7.03 54949.57 88888.00 2012-01-22 01:53:51.125 022 12552.35 7.00 54949.60 88888.00 2012-01-22 01:53:51.250 022 12552.23 7.00 54949.60 88888.00 2012-01-22 01:53:51.375 022 12552.20 7.03 54949.65 88888.00 2012-01-22 01:53:51.500 022 12552.23 7.05 54949.62 88888.00 2012-01-22 01:53:51.625 022 12552.25 7.05 54949.60 88888.00 2012-01-22 01:53:51.750 022 12552.25 7.03 54949.57 88888.00 2012-01-22 01:53:51.875 022 12552.30 7.03 54949.60 88888.00 2012-01-22 01:53:52.000 022 12552.35 7.03 54949.60 88888.00 2012-01-22 01:53:52.125 022 12552.30 7.03 54949.57 88888.00 2012-01-22 01:53:52.250 022 12552.25 7.00 54949.60 88888.00 2012-01-22 01:53:52.375 022 12552.35 7.00 54949.60 88888.00 2012-01-22 01:53:52.500 022 12552.35 6.97 54949.60 88888.00 2012-01-22 01:53:52.625 022 12552.30 7.03 54949.60 88888.00 2012-01-22 01:53:52.750 022 12552.30 7.05 54949.60 88888.00 2012-01-22 01:53:52.875 022 12552.20 7.05 54949.60 88888.00 2012-01-22 01:53:53.000 022 12552.15 7.03 54949.60 88888.00 2012-01-22 01:53:53.125 022 12552.17 7.03 54949.60 88888.00 2012-01-22 01:53:53.250 022 12552.15 7.03 54949.62 88888.00 2012-01-22 01:53:53.375 022 12552.12 7.08 54949.57 88888.00 2012-01-22 01:53:53.500 022 12552.17 7.10 54949.62 88888.00 2012-01-22 01:53:53.625 022 12552.25 7.10 54949.62 88888.00 2012-01-22 01:53:53.750 022 12552.27 7.08 54949.60 88888.00 2012-01-22 01:53:53.875 022 12552.35 7.10 54949.60 88888.00 2012-01-22 01:53:54.000 022 12552.35 7.08 54949.60 88888.00 2012-01-22 01:53:54.125 022 12552.35 7.08 54949.60 88888.00 2012-01-22 01:53:54.250 022 12552.27 7.08 54949.60 88888.00 2012-01-22 01:53:54.375 022 12552.23 7.05 54949.60 88888.00 2012-01-22 01:53:54.500 022 12552.23 7.08 54949.60 88888.00 2012-01-22 01:53:54.625 022 12552.30 7.10 54949.60 88888.00 2012-01-22 01:53:54.750 022 12552.30 7.10 54949.60 88888.00 2012-01-22 01:53:54.875 022 12552.23 7.08 54949.57 88888.00 2012-01-22 01:53:55.000 022 12552.20 7.03 54949.57 88888.00 2012-01-22 01:53:55.125 022 12552.17 7.00 54949.62 88888.00 2012-01-22 01:53:55.250 022 12552.15 7.05 54949.60 88888.00 2012-01-22 01:53:55.375 022 12552.23 7.05 54949.60 88888.00 2012-01-22 01:53:55.500 022 12552.25 7.08 54949.62 88888.00 2012-01-22 01:53:55.625 022 12552.27 7.08 54949.62 88888.00 2012-01-22 01:53:55.750 022 12552.30 7.12 54949.62 88888.00 2012-01-22 01:53:55.875 022 12552.27 7.08 54949.60 88888.00 2012-01-22 01:53:56.000 022 12552.20 7.08 54949.57 88888.00 2012-01-22 01:53:56.125 022 12552.17 7.08 54949.60 88888.00 2012-01-22 01:53:56.250 022 12552.25 7.05 54949.62 88888.00 2012-01-22 01:53:56.375 022 12552.25 7.08 54949.62 88888.00 2012-01-22 01:53:56.500 022 12552.17 7.08 54949.62 88888.00 2012-01-22 01:53:56.625 022 12552.12 7.12 54949.62 88888.00 2012-01-22 01:53:56.750 022 12552.12 7.15 54949.65 88888.00 2012-01-22 01:53:56.875 022 12552.20 7.17 54949.65 88888.00 2012-01-22 01:53:57.000 022 12552.25 7.12 54949.60 88888.00 2012-01-22 01:53:57.125 022 12552.20 7.08 54949.60 88888.00 2012-01-22 01:53:57.250 022 12552.23 7.10 54949.60 88888.00 2012-01-22 01:53:57.375 022 12552.23 7.10 54949.62 88888.00 2012-01-22 01:53:57.500 022 12552.23 7.10 54949.60 88888.00 2012-01-22 01:53:57.625 022 12552.25 7.12 54949.60 88888.00 2012-01-22 01:53:57.750 022 12552.27 7.15 54949.62 88888.00 2012-01-22 01:53:57.875 022 12552.23 7.12 54949.62 88888.00 2012-01-22 01:53:58.000 022 12552.23 7.10 54949.62 88888.00 2012-01-22 01:53:58.125 022 12552.20 7.08 54949.62 88888.00 2012-01-22 01:53:58.250 022 12552.12 7.10 54949.65 88888.00 2012-01-22 01:53:58.375 022 12552.17 7.12 54949.65 88888.00 2012-01-22 01:53:58.500 022 12552.25 7.12 54949.62 88888.00 2012-01-22 01:53:58.625 022 12552.25 7.12 54949.60 88888.00 2012-01-22 01:53:58.750 022 12552.25 7.12 54949.60 88888.00 2012-01-22 01:53:58.875 022 12552.25 7.10 54949.60 88888.00 2012-01-22 01:53:59.000 022 12552.23 7.08 54949.60 88888.00 2012-01-22 01:53:59.125 022 12552.27 7.05 54949.60 88888.00 2012-01-22 01:53:59.250 022 12552.33 7.10 54949.60 88888.00 2012-01-22 01:53:59.375 022 12552.33 7.08 54949.62 88888.00 2012-01-22 01:53:59.500 022 12552.27 7.12 54949.62 88888.00 2012-01-22 01:53:59.625 022 12552.27 7.12 54949.60 88888.00 2012-01-22 01:53:59.750 022 12552.27 7.12 54949.60 88888.00 2012-01-22 01:53:59.875 022 12552.20 7.10 54949.62 88888.00 2012-01-22 01:54:00.000 022 12552.15 7.12 54949.60 88888.00 2012-01-22 01:54:00.125 022 12552.20 7.15 54949.62 88888.00 2012-01-22 01:54:00.250 022 12552.27 7.15 54949.62 88888.00 2012-01-22 01:54:00.375 022 12552.25 7.15 54949.62 88888.00 2012-01-22 01:54:00.500 022 12552.25 7.15 54949.62 88888.00 2012-01-22 01:54:00.625 022 12552.25 7.12 54949.57 88888.00 2012-01-22 01:54:00.750 022 12552.27 7.15 54949.60 88888.00 2012-01-22 01:54:00.875 022 12552.25 7.12 54949.57 88888.00 2012-01-22 01:54:01.000 022 12552.15 7.12 54949.57 88888.00 2012-01-22 01:54:01.125 022 12552.12 7.12 54949.60 88888.00 2012-01-22 01:54:01.250 022 12552.25 7.15 54949.60 88888.00 2012-01-22 01:54:01.375 022 12552.27 7.17 54949.60 88888.00 2012-01-22 01:54:01.500 022 12552.27 7.17 54949.60 88888.00 2012-01-22 01:54:01.625 022 12552.27 7.20 54949.60 88888.00 2012-01-22 01:54:01.750 022 12552.27 7.17 54949.60 88888.00 2012-01-22 01:54:01.875 022 12552.27 7.17 54949.60 88888.00 2012-01-22 01:54:02.000 022 12552.27 7.17 54949.60 88888.00 2012-01-22 01:54:02.125 022 12552.30 7.20 54949.62 88888.00 2012-01-22 01:54:02.250 022 12552.30 7.17 54949.65 88888.00 2012-01-22 01:54:02.375 022 12552.35 7.17 54949.60 88888.00 2012-01-22 01:54:02.500 022 12552.38 7.17 54949.60 88888.00 2012-01-22 01:54:02.625 022 12552.35 7.15 54949.57 88888.00 2012-01-22 01:54:02.750 022 12552.33 7.15 54949.60 88888.00 2012-01-22 01:54:02.875 022 12552.30 7.15 54949.62 88888.00 2012-01-22 01:54:03.000 022 12552.30 7.15 54949.60 88888.00 2012-01-22 01:54:03.125 022 12552.30 7.17 54949.60 88888.00 2012-01-22 01:54:03.250 022 12552.25 7.17 54949.60 88888.00 2012-01-22 01:54:03.375 022 12552.27 7.22 54949.60 88888.00 2012-01-22 01:54:03.500 022 12552.27 7.25 54949.60 88888.00 2012-01-22 01:54:03.625 022 12552.27 7.20 54949.60 88888.00 2012-01-22 01:54:03.750 022 12552.30 7.17 54949.60 88888.00 2012-01-22 01:54:03.875 022 12552.23 7.17 54949.57 88888.00 2012-01-22 01:54:04.000 022 12552.25 7.17 54949.57 88888.00 2012-01-22 01:54:04.125 022 12552.35 7.20 54949.62 88888.00 2012-01-22 01:54:04.250 022 12552.30 7.22 54949.62 88888.00 2012-01-22 01:54:04.375 022 12552.27 7.22 54949.60 88888.00 2012-01-22 01:54:04.500 022 12552.20 7.22 54949.60 88888.00 2012-01-22 01:54:04.625 022 12552.12 7.22 54949.60 88888.00 2012-01-22 01:54:04.750 022 12552.15 7.22 54949.62 88888.00 2012-01-22 01:54:04.875 022 12552.20 7.20 54949.62 88888.00 2012-01-22 01:54:05.000 022 12552.25 7.17 54949.60 88888.00 2012-01-22 01:54:05.125 022 12552.23 7.22 54949.62 88888.00 2012-01-22 01:54:05.250 022 12552.17 7.20 54949.65 88888.00 2012-01-22 01:54:05.375 022 12552.20 7.20 54949.62 88888.00 2012-01-22 01:54:05.500 022 12552.30 7.20 54949.60 88888.00 2012-01-22 01:54:05.625 022 12552.30 7.20 54949.60 88888.00 2012-01-22 01:54:05.750 022 12552.23 7.20 54949.62 88888.00 2012-01-22 01:54:05.875 022 12552.17 7.20 54949.62 88888.00 2012-01-22 01:54:06.000 022 12552.20 7.20 54949.60 88888.00 2012-01-22 01:54:06.125 022 12552.27 7.20 54949.60 88888.00 2012-01-22 01:54:06.250 022 12552.30 7.17 54949.57 88888.00 2012-01-22 01:54:06.375 022 12552.35 7.20 54949.57 88888.00 2012-01-22 01:54:06.500 022 12552.33 7.22 54949.60 88888.00 2012-01-22 01:54:06.625 022 12552.38 7.28 54949.60 88888.00 2012-01-22 01:54:06.750 022 12552.35 7.28 54949.60 88888.00 2012-01-22 01:54:06.875 022 12552.33 7.25 54949.60 88888.00 2012-01-22 01:54:07.000 022 12552.30 7.28 54949.60 88888.00 2012-01-22 01:54:07.125 022 12552.27 7.25 54949.60 88888.00 2012-01-22 01:54:07.250 022 12552.27 7.22 54949.60 88888.00 2012-01-22 01:54:07.375 022 12552.30 7.20 54949.60 88888.00 2012-01-22 01:54:07.500 022 12552.25 7.20 54949.60 88888.00 2012-01-22 01:54:07.625 022 12552.20 7.20 54949.60 88888.00 2012-01-22 01:54:07.750 022 12552.17 7.22 54949.60 88888.00 2012-01-22 01:54:07.875 022 12552.15 7.22 54949.57 88888.00 2012-01-22 01:54:08.000 022 12552.27 7.22 54949.57 88888.00 2012-01-22 01:54:08.125 022 12552.33 7.22 54949.60 88888.00 2012-01-22 01:54:08.250 022 12552.33 7.20 54949.62 88888.00 2012-01-22 01:54:08.375 022 12552.38 7.20 54949.60 88888.00 2012-01-22 01:54:08.500 022 12552.35 7.20 54949.60 88888.00 2012-01-22 01:54:08.625 022 12552.35 7.25 54949.60 88888.00 2012-01-22 01:54:08.750 022 12552.33 7.28 54949.60 88888.00 2012-01-22 01:54:08.875 022 12552.27 7.25 54949.60 88888.00 2012-01-22 01:54:09.000 022 12552.33 7.20 54949.57 88888.00 2012-01-22 01:54:09.125 022 12552.27 7.20 54949.60 88888.00 2012-01-22 01:54:09.250 022 12552.25 7.22 54949.60 88888.00 2012-01-22 01:54:09.375 022 12552.25 7.20 54949.60 88888.00 2012-01-22 01:54:09.500 022 12552.23 7.20 54949.62 88888.00 2012-01-22 01:54:09.625 022 12552.25 7.25 54949.65 88888.00 2012-01-22 01:54:09.750 022 12552.27 7.25 54949.65 88888.00 2012-01-22 01:54:09.875 022 12552.25 7.25 54949.62 88888.00 2012-01-22 01:54:10.000 022 12552.23 7.22 54949.62 88888.00 2012-01-22 01:54:10.125 022 12552.27 7.25 54949.62 88888.00 2012-01-22 01:54:10.250 022 12552.23 7.22 54949.62 88888.00 2012-01-22 01:54:10.375 022 12552.23 7.25 54949.60 88888.00 2012-01-22 01:54:10.500 022 12552.17 7.25 54949.60 88888.00 2012-01-22 01:54:10.625 022 12552.20 7.25 54949.60 88888.00 2012-01-22 01:54:10.750 022 12552.23 7.22 54949.60 88888.00 2012-01-22 01:54:10.875 022 12552.23 7.22 54949.60 88888.00 2012-01-22 01:54:11.000 022 12552.25 7.25 54949.62 88888.00 2012-01-22 01:54:11.125 022 12552.27 7.25 54949.62 88888.00 2012-01-22 01:54:11.250 022 12552.23 7.28 54949.62 88888.00 2012-01-22 01:54:11.375 022 12552.23 7.28 54949.62 88888.00 2012-01-22 01:54:11.500 022 12552.17 7.25 54949.62 88888.00 2012-01-22 01:54:11.625 022 12552.20 7.25 54949.60 88888.00 2012-01-22 01:54:11.750 022 12552.23 7.25 54949.62 88888.00 2012-01-22 01:54:11.875 022 12552.20 7.25 54949.60 88888.00 2012-01-22 01:54:12.000 022 12552.23 7.25 54949.57 88888.00 2012-01-22 01:54:12.125 022 12552.20 7.25 54949.57 88888.00 2012-01-22 01:54:12.250 022 12552.20 7.25 54949.60 88888.00 2012-01-22 01:54:12.375 022 12552.23 7.25 54949.57 88888.00 2012-01-22 01:54:12.500 022 12552.25 7.22 54949.57 88888.00 2012-01-22 01:54:12.625 022 12552.17 7.25 54949.57 88888.00 2012-01-22 01:54:12.750 022 12552.12 7.28 54949.57 88888.00 2012-01-22 01:54:12.875 022 12552.15 7.28 54949.60 88888.00 2012-01-22 01:54:13.000 022 12552.17 7.25 54949.60 88888.00 2012-01-22 01:54:13.125 022 12552.20 7.25 54949.60 88888.00 2012-01-22 01:54:13.250 022 12552.25 7.28 54949.62 88888.00 2012-01-22 01:54:13.375 022 12552.30 7.28 54949.62 88888.00 2012-01-22 01:54:13.500 022 12552.33 7.28 54949.60 88888.00 2012-01-22 01:54:13.625 022 12552.38 7.22 54949.60 88888.00 2012-01-22 01:54:13.750 022 12552.38 7.25 54949.60 88888.00 2012-01-22 01:54:13.875 022 12552.30 7.28 54949.57 88888.00 2012-01-22 01:54:14.000 022 12552.27 7.25 54949.55 88888.00 2012-01-22 01:54:14.125 022 12552.33 7.22 54949.57 88888.00 2012-01-22 01:54:14.250 022 12552.30 7.22 54949.57 88888.00 2012-01-22 01:54:14.375 022 12552.27 7.25 54949.57 88888.00 2012-01-22 01:54:14.500 022 12552.23 7.28 54949.55 88888.00 2012-01-22 01:54:14.625 022 12552.25 7.25 54949.55 88888.00 2012-01-22 01:54:14.750 022 12552.23 7.28 54949.55 88888.00 2012-01-22 01:54:14.875 022 12552.27 7.28 54949.57 88888.00 2012-01-22 01:54:15.000 022 12552.33 7.28 54949.60 88888.00 2012-01-22 01:54:15.125 022 12552.27 7.30 54949.60 88888.00 2012-01-22 01:54:15.250 022 12552.27 7.30 54949.57 88888.00 2012-01-22 01:54:15.375 022 12552.33 7.30 54949.57 88888.00 2012-01-22 01:54:15.500 022 12552.25 7.28 54949.57 88888.00 2012-01-22 01:54:15.625 022 12552.17 7.25 54949.57 88888.00 2012-01-22 01:54:15.750 022 12552.17 7.28 54949.57 88888.00 2012-01-22 01:54:15.875 022 12552.23 7.28 54949.57 88888.00 2012-01-22 01:54:16.000 022 12552.20 7.28 54949.55 88888.00 2012-01-22 01:54:16.125 022 12552.23 7.25 54949.57 88888.00 2012-01-22 01:54:16.250 022 12552.20 7.22 54949.57 88888.00 2012-01-22 01:54:16.375 022 12552.17 7.22 54949.55 88888.00 2012-01-22 01:54:16.500 022 12552.12 7.28 54949.57 88888.00 2012-01-22 01:54:16.625 022 12552.17 7.25 54949.57 88888.00 2012-01-22 01:54:16.750 022 12552.25 7.28 54949.57 88888.00 2012-01-22 01:54:16.875 022 12552.33 7.25 54949.60 88888.00 2012-01-22 01:54:17.000 022 12552.35 7.25 54949.57 88888.00 2012-01-22 01:54:17.125 022 12552.33 7.25 54949.55 88888.00 2012-01-22 01:54:17.250 022 12552.30 7.28 54949.57 88888.00 2012-01-22 01:54:17.375 022 12552.38 7.28 54949.57 88888.00 2012-01-22 01:54:17.500 022 12552.33 7.28 54949.57 88888.00 2012-01-22 01:54:17.625 022 12552.27 7.30 54949.62 88888.00 2012-01-22 01:54:17.750 022 12552.30 7.28 54949.60 88888.00 2012-01-22 01:54:17.875 022 12552.38 7.30 54949.62 88888.00 2012-01-22 01:54:18.000 022 12552.42 7.30 54949.60 88888.00 2012-01-22 01:54:18.125 022 12552.42 7.30 54949.60 88888.00 2012-01-22 01:54:18.250 022 12552.35 7.25 54949.60 88888.00 2012-01-22 01:54:18.375 022 12552.38 7.30 54949.60 88888.00 2012-01-22 01:54:18.500 022 12552.40 7.33 54949.57 88888.00 2012-01-22 01:54:18.625 022 12552.35 7.33 54949.60 88888.00 2012-01-22 01:54:18.750 022 12552.33 7.33 54949.57 88888.00 2012-01-22 01:54:18.875 022 12552.33 7.33 54949.57 88888.00 2012-01-22 01:54:19.000 022 12552.33 7.30 54949.55 88888.00 2012-01-22 01:54:19.125 022 12552.35 7.28 54949.57 88888.00 2012-01-22 01:54:19.250 022 12552.35 7.30 54949.57 88888.00 2012-01-22 01:54:19.375 022 12552.30 7.33 54949.57 88888.00 2012-01-22 01:54:19.500 022 12552.35 7.30 54949.62 88888.00 2012-01-22 01:54:19.625 022 12552.35 7.30 54949.57 88888.00 2012-01-22 01:54:19.750 022 12552.33 7.33 54949.60 88888.00 2012-01-22 01:54:19.875 022 12552.40 7.33 54949.57 88888.00 2012-01-22 01:54:20.000 022 12552.45 7.30 54949.57 88888.00 2012-01-22 01:54:20.125 022 12552.45 7.35 54949.60 88888.00 2012-01-22 01:54:20.250 022 12552.38 7.30 54949.57 88888.00 2012-01-22 01:54:20.375 022 12552.40 7.30 54949.57 88888.00 2012-01-22 01:54:20.500 022 12552.38 7.33 54949.62 88888.00 2012-01-22 01:54:20.625 022 12552.35 7.33 54949.60 88888.00 2012-01-22 01:54:20.750 022 12552.27 7.30 54949.60 88888.00 2012-01-22 01:54:20.875 022 12552.33 7.30 54949.60 88888.00 2012-01-22 01:54:21.000 022 12552.42 7.28 54949.57 88888.00 2012-01-22 01:54:21.125 022 12552.40 7.30 54949.62 88888.00 2012-01-22 01:54:21.250 022 12552.27 7.30 54949.62 88888.00 2012-01-22 01:54:21.375 022 12552.33 7.28 54949.62 88888.00 2012-01-22 01:54:21.500 022 12552.38 7.28 54949.60 88888.00 2012-01-22 01:54:21.625 022 12552.38 7.30 54949.57 88888.00 2012-01-22 01:54:21.750 022 12552.30 7.30 54949.57 88888.00 2012-01-22 01:54:21.875 022 12552.35 7.30 54949.60 88888.00 2012-01-22 01:54:22.000 022 12552.38 7.25 54949.57 88888.00 2012-01-22 01:54:22.125 022 12552.40 7.25 54949.57 88888.00 2012-01-22 01:54:22.250 022 12552.33 7.28 54949.60 88888.00 2012-01-22 01:54:22.375 022 12552.30 7.28 54949.57 88888.00 2012-01-22 01:54:22.500 022 12552.33 7.30 54949.60 88888.00 2012-01-22 01:54:22.625 022 12552.38 7.28 54949.60 88888.00 2012-01-22 01:54:22.750 022 12552.38 7.28 54949.57 88888.00 2012-01-22 01:54:22.875 022 12552.35 7.30 54949.57 88888.00 2012-01-22 01:54:23.000 022 12552.27 7.28 54949.55 88888.00 2012-01-22 01:54:23.125 022 12552.30 7.22 54949.55 88888.00 2012-01-22 01:54:23.250 022 12552.33 7.25 54949.60 88888.00 2012-01-22 01:54:23.375 022 12552.33 7.30 54949.60 88888.00 2012-01-22 01:54:23.500 022 12552.35 7.33 54949.57 88888.00 2012-01-22 01:54:23.625 022 12552.33 7.28 54949.60 88888.00 2012-01-22 01:54:23.750 022 12552.30 7.28 54949.57 88888.00 2012-01-22 01:54:23.875 022 12552.27 7.28 54949.55 88888.00 2012-01-22 01:54:24.000 022 12552.30 7.30 54949.55 88888.00 2012-01-22 01:54:24.125 022 12552.33 7.28 54949.57 88888.00 2012-01-22 01:54:24.250 022 12552.27 7.30 54949.60 88888.00 2012-01-22 01:54:24.375 022 12552.25 7.33 54949.60 88888.00 2012-01-22 01:54:24.500 022 12552.25 7.28 54949.60 88888.00 2012-01-22 01:54:24.625 022 12552.33 7.33 54949.57 88888.00 2012-01-22 01:54:24.750 022 12552.33 7.28 54949.57 88888.00 2012-01-22 01:54:24.875 022 12552.30 7.28 54949.55 88888.00 2012-01-22 01:54:25.000 022 12552.35 7.28 54949.57 88888.00 2012-01-22 01:54:25.125 022 12552.40 7.28 54949.57 88888.00 2012-01-22 01:54:25.250 022 12552.40 7.28 54949.57 88888.00 2012-01-22 01:54:25.375 022 12552.48 7.33 54949.62 88888.00 2012-01-22 01:54:25.500 022 12552.48 7.30 54949.62 88888.00 2012-01-22 01:54:25.625 022 12552.45 7.30 54949.60 88888.00 2012-01-22 01:54:25.750 022 12552.38 7.30 54949.57 88888.00 2012-01-22 01:54:25.875 022 12552.40 7.30 54949.57 88888.00 2012-01-22 01:54:26.000 022 12552.40 7.33 54949.60 88888.00 2012-01-22 01:54:26.125 022 12552.40 7.30 54949.57 88888.00 2012-01-22 01:54:26.250 022 12552.38 7.28 54949.57 88888.00 2012-01-22 01:54:26.375 022 12552.42 7.28 54949.57 88888.00 2012-01-22 01:54:26.500 022 12552.42 7.25 54949.57 88888.00 2012-01-22 01:54:26.625 022 12552.48 7.25 54949.55 88888.00 2012-01-22 01:54:26.750 022 12552.45 7.30 54949.55 88888.00 2012-01-22 01:54:26.875 022 12552.42 7.30 54949.57 88888.00 2012-01-22 01:54:27.000 022 12552.40 7.30 54949.57 88888.00 2012-01-22 01:54:27.125 022 12552.38 7.28 54949.57 88888.00 2012-01-22 01:54:27.250 022 12552.35 7.22 54949.57 88888.00 2012-01-22 01:54:27.375 022 12552.40 7.25 54949.57 88888.00 2012-01-22 01:54:27.500 022 12552.48 7.30 54949.60 88888.00 2012-01-22 01:54:27.625 022 12552.40 7.28 54949.57 88888.00 2012-01-22 01:54:27.750 022 12552.23 7.28 54949.55 88888.00 2012-01-22 01:54:27.875 022 12552.23 7.28 54949.53 88888.00 2012-01-22 01:54:28.000 022 12552.27 7.28 54949.53 88888.00 2012-01-22 01:54:28.125 022 12552.27 7.28 54949.55 88888.00 2012-01-22 01:54:28.250 022 12552.25 7.28 54949.57 88888.00 2012-01-22 01:54:28.375 022 12552.30 7.28 54949.60 88888.00 2012-01-22 01:54:28.500 022 12552.30 7.28 54949.60 88888.00 2012-01-22 01:54:28.625 022 12552.30 7.28 54949.57 88888.00 2012-01-22 01:54:28.750 022 12552.27 7.33 54949.57 88888.00 2012-01-22 01:54:28.875 022 12552.27 7.30 54949.57 88888.00 2012-01-22 01:54:29.000 022 12552.38 7.28 54949.55 88888.00 2012-01-22 01:54:29.125 022 12552.42 7.33 54949.57 88888.00 2012-01-22 01:54:29.250 022 12552.38 7.30 54949.57 88888.00 2012-01-22 01:54:29.375 022 12552.35 7.28 54949.57 88888.00 2012-01-22 01:54:29.500 022 12552.35 7.30 54949.57 88888.00 2012-01-22 01:54:29.625 022 12552.33 7.28 54949.55 88888.00 2012-01-22 01:54:29.750 022 12552.30 7.28 54949.55 88888.00 2012-01-22 01:54:29.875 022 12552.38 7.25 54949.55 88888.00 2012-01-22 01:54:30.000 022 12552.38 7.25 54949.55 88888.00 2012-01-22 01:54:30.125 022 12552.40 7.28 54949.55 88888.00 2012-01-22 01:54:30.250 022 12552.33 7.25 54949.57 88888.00 2012-01-22 01:54:30.375 022 12552.35 7.30 54949.60 88888.00 2012-01-22 01:54:30.500 022 12552.35 7.33 54949.57 88888.00 2012-01-22 01:54:30.625 022 12552.42 7.33 54949.57 88888.00 2012-01-22 01:54:30.750 022 12552.45 7.35 54949.57 88888.00 2012-01-22 01:54:30.875 022 12552.48 7.28 54949.57 88888.00 2012-01-22 01:54:31.000 022 12552.45 7.28 54949.55 88888.00 2012-01-22 01:54:31.125 022 12552.38 7.28 54949.53 88888.00 2012-01-22 01:54:31.250 022 12552.35 7.25 54949.55 88888.00 2012-01-22 01:54:31.375 022 12552.42 7.25 54949.55 88888.00 2012-01-22 01:54:31.500 022 12552.42 7.28 54949.53 88888.00 2012-01-22 01:54:31.625 022 12552.45 7.28 54949.55 88888.00 2012-01-22 01:54:31.750 022 12552.45 7.28 54949.55 88888.00 2012-01-22 01:54:31.875 022 12552.48 7.30 54949.55 88888.00 2012-01-22 01:54:32.000 022 12552.55 7.30 54949.53 88888.00 2012-01-22 01:54:32.125 022 12552.52 7.33 54949.57 88888.00 2012-01-22 01:54:32.250 022 12552.42 7.30 54949.55 88888.00 2012-01-22 01:54:32.375 022 12552.42 7.33 54949.55 88888.00 2012-01-22 01:54:32.500 022 12552.42 7.30 54949.55 88888.00 2012-01-22 01:54:32.625 022 12552.38 7.35 54949.55 88888.00 2012-01-22 01:54:32.750 022 12552.42 7.33 54949.55 88888.00 2012-01-22 01:54:32.875 022 12552.40 7.30 54949.57 88888.00 2012-01-22 01:54:33.000 022 12552.38 7.33 54949.55 88888.00 2012-01-22 01:54:33.125 022 12552.38 7.33 54949.57 88888.00 2012-01-22 01:54:33.250 022 12552.42 7.38 54949.57 88888.00 2012-01-22 01:54:33.375 022 12552.48 7.35 54949.55 88888.00 2012-01-22 01:54:33.500 022 12552.45 7.30 54949.53 88888.00 2012-01-22 01:54:33.625 022 12552.40 7.33 54949.53 88888.00 2012-01-22 01:54:33.750 022 12552.38 7.33 54949.53 88888.00 2012-01-22 01:54:33.875 022 12552.33 7.33 54949.55 88888.00 2012-01-22 01:54:34.000 022 12552.33 7.33 54949.57 88888.00 2012-01-22 01:54:34.125 022 12552.35 7.35 54949.60 88888.00 2012-01-22 01:54:34.250 022 12552.40 7.33 54949.57 88888.00 2012-01-22 01:54:34.375 022 12552.42 7.35 54949.57 88888.00 2012-01-22 01:54:34.500 022 12552.45 7.35 54949.57 88888.00 2012-01-22 01:54:34.625 022 12552.45 7.33 54949.57 88888.00 2012-01-22 01:54:34.750 022 12552.48 7.30 54949.55 88888.00 2012-01-22 01:54:34.875 022 12552.52 7.30 54949.57 88888.00 2012-01-22 01:54:35.000 022 12552.55 7.33 54949.57 88888.00 2012-01-22 01:54:35.125 022 12552.52 7.30 54949.57 88888.00 2012-01-22 01:54:35.250 022 12552.45 7.28 54949.57 88888.00 2012-01-22 01:54:35.375 022 12552.45 7.35 54949.60 88888.00 2012-01-22 01:54:35.500 022 12552.40 7.33 54949.57 88888.00 2012-01-22 01:54:35.625 022 12552.38 7.33 54949.60 88888.00 2012-01-22 01:54:35.750 022 12552.45 7.33 54949.60 88888.00 2012-01-22 01:54:35.875 022 12552.55 7.33 54949.57 88888.00 2012-01-22 01:54:36.000 022 12552.55 7.33 54949.57 88888.00 2012-01-22 01:54:36.125 022 12552.58 7.30 54949.57 88888.00 2012-01-22 01:54:36.250 022 12552.55 7.33 54949.60 88888.00 2012-01-22 01:54:36.375 022 12552.58 7.35 54949.60 88888.00 2012-01-22 01:54:36.500 022 12552.58 7.33 54949.57 88888.00 2012-01-22 01:54:36.625 022 12552.52 7.30 54949.57 88888.00 2012-01-22 01:54:36.750 022 12552.52 7.33 54949.55 88888.00 2012-01-22 01:54:36.875 022 12552.60 7.33 54949.55 88888.00 2012-01-22 01:54:37.000 022 12552.65 7.35 54949.55 88888.00 2012-01-22 01:54:37.125 022 12552.67 7.33 54949.57 88888.00 2012-01-22 01:54:37.250 022 12552.70 7.30 54949.57 88888.00 2012-01-22 01:54:37.375 022 12552.70 7.33 54949.60 88888.00 2012-01-22 01:54:37.500 022 12552.65 7.35 54949.60 88888.00 2012-01-22 01:54:37.625 022 12552.62 7.38 54949.62 88888.00 2012-01-22 01:54:37.750 022 12552.62 7.35 54949.60 88888.00 2012-01-22 01:54:37.875 022 12552.52 7.33 54949.60 88888.00 2012-01-22 01:54:38.000 022 12552.48 7.33 54949.55 88888.00 2012-01-22 01:54:38.125 022 12552.45 7.28 54949.57 88888.00 2012-01-22 01:54:38.250 022 12552.40 7.28 54949.57 88888.00 2012-01-22 01:54:38.375 022 12552.48 7.33 54949.57 88888.00 2012-01-22 01:54:38.500 022 12552.48 7.35 54949.60 88888.00 2012-01-22 01:54:38.625 022 12552.52 7.33 54949.60 88888.00 2012-01-22 01:54:38.750 022 12552.58 7.35 54949.60 88888.00 2012-01-22 01:54:38.875 022 12552.55 7.33 54949.62 88888.00 2012-01-22 01:54:39.000 022 12552.55 7.33 54949.57 88888.00 2012-01-22 01:54:39.125 022 12552.50 7.33 54949.60 88888.00 2012-01-22 01:54:39.250 022 12552.45 7.35 54949.60 88888.00 2012-01-22 01:54:39.375 022 12552.45 7.35 54949.60 88888.00 2012-01-22 01:54:39.500 022 12552.52 7.33 54949.60 88888.00 2012-01-22 01:54:39.625 022 12552.60 7.30 54949.57 88888.00 2012-01-22 01:54:39.750 022 12552.58 7.33 54949.57 88888.00 2012-01-22 01:54:39.875 022 12552.52 7.33 54949.57 88888.00 2012-01-22 01:54:40.000 022 12552.55 7.30 54949.57 88888.00 2012-01-22 01:54:40.125 022 12552.52 7.33 54949.55 88888.00 2012-01-22 01:54:40.250 022 12552.50 7.33 54949.55 88888.00 2012-01-22 01:54:40.375 022 12552.55 7.33 54949.55 88888.00 2012-01-22 01:54:40.500 022 12552.52 7.30 54949.57 88888.00 2012-01-22 01:54:40.625 022 12552.48 7.30 54949.57 88888.00 2012-01-22 01:54:40.750 022 12552.50 7.33 54949.57 88888.00 2012-01-22 01:54:40.875 022 12552.50 7.33 54949.57 88888.00 2012-01-22 01:54:41.000 022 12552.50 7.30 54949.57 88888.00 2012-01-22 01:54:41.125 022 12552.50 7.30 54949.57 88888.00 2012-01-22 01:54:41.250 022 12552.48 7.33 54949.57 88888.00 2012-01-22 01:54:41.375 022 12552.55 7.33 54949.60 88888.00 2012-01-22 01:54:41.500 022 12552.58 7.35 54949.60 88888.00 2012-01-22 01:54:41.625 022 12552.52 7.33 54949.57 88888.00 2012-01-22 01:54:41.750 022 12552.52 7.28 54949.57 88888.00 2012-01-22 01:54:41.875 022 12552.50 7.25 54949.57 88888.00 2012-01-22 01:54:42.000 022 12552.52 7.30 54949.57 88888.00 2012-01-22 01:54:42.125 022 12552.58 7.33 54949.60 88888.00 2012-01-22 01:54:42.250 022 12552.52 7.33 54949.60 88888.00 2012-01-22 01:54:42.375 022 12552.52 7.33 54949.57 88888.00 2012-01-22 01:54:42.500 022 12552.50 7.30 54949.60 88888.00 2012-01-22 01:54:42.625 022 12552.50 7.30 54949.57 88888.00 2012-01-22 01:54:42.750 022 12552.45 7.30 54949.60 88888.00 2012-01-22 01:54:42.875 022 12552.42 7.28 54949.60 88888.00 2012-01-22 01:54:43.000 022 12552.45 7.28 54949.55 88888.00 2012-01-22 01:54:43.125 022 12552.50 7.25 54949.60 88888.00 2012-01-22 01:54:43.250 022 12552.55 7.28 54949.60 88888.00 2012-01-22 01:54:43.375 022 12552.62 7.30 54949.62 88888.00 2012-01-22 01:54:43.500 022 12552.62 7.33 54949.62 88888.00 2012-01-22 01:54:43.625 022 12552.58 7.35 54949.62 88888.00 2012-01-22 01:54:43.750 022 12552.55 7.35 54949.57 88888.00 2012-01-22 01:54:43.875 022 12552.58 7.33 54949.57 88888.00 2012-01-22 01:54:44.000 022 12552.58 7.30 54949.57 88888.00 2012-01-22 01:54:44.125 022 12552.60 7.33 54949.57 88888.00 2012-01-22 01:54:44.250 022 12552.58 7.30 54949.57 88888.00 2012-01-22 01:54:44.375 022 12552.58 7.33 54949.57 88888.00 2012-01-22 01:54:44.500 022 12552.48 7.35 54949.62 88888.00 2012-01-22 01:54:44.625 022 12552.50 7.35 54949.60 88888.00 2012-01-22 01:54:44.750 022 12552.50 7.33 54949.57 88888.00 2012-01-22 01:54:44.875 022 12552.52 7.35 54949.57 88888.00 2012-01-22 01:54:45.000 022 12552.55 7.30 54949.60 88888.00 2012-01-22 01:54:45.125 022 12552.55 7.30 54949.60 88888.00 2012-01-22 01:54:45.250 022 12552.52 7.30 54949.60 88888.00 2012-01-22 01:54:45.375 022 12552.55 7.33 54949.60 88888.00 2012-01-22 01:54:45.500 022 12552.55 7.33 54949.60 88888.00 2012-01-22 01:54:45.625 022 12552.60 7.35 54949.62 88888.00 2012-01-22 01:54:45.750 022 12552.62 7.33 54949.65 88888.00 2012-01-22 01:54:45.875 022 12552.60 7.33 54949.62 88888.00 2012-01-22 01:54:46.000 022 12552.55 7.33 54949.57 88888.00 2012-01-22 01:54:46.125 022 12552.52 7.33 54949.62 88888.00 2012-01-22 01:54:46.250 022 12552.55 7.35 54949.62 88888.00 2012-01-22 01:54:46.375 022 12552.55 7.35 54949.60 88888.00 2012-01-22 01:54:46.500 022 12552.48 7.33 54949.57 88888.00 2012-01-22 01:54:46.625 022 12552.48 7.33 54949.60 88888.00 2012-01-22 01:54:46.750 022 12552.58 7.30 54949.62 88888.00 2012-01-22 01:54:46.875 022 12552.62 7.30 54949.60 88888.00 2012-01-22 01:54:47.000 022 12552.60 7.25 54949.57 88888.00 2012-01-22 01:54:47.125 022 12552.55 7.28 54949.57 88888.00 2012-01-22 01:54:47.250 022 12552.42 7.28 54949.60 88888.00 2012-01-22 01:54:47.375 022 12552.42 7.30 54949.57 88888.00 2012-01-22 01:54:47.500 022 12552.55 7.30 54949.60 88888.00 2012-01-22 01:54:47.625 022 12552.58 7.38 54949.60 88888.00 2012-01-22 01:54:47.750 022 12552.58 7.35 54949.62 88888.00 2012-01-22 01:54:47.875 022 12552.62 7.38 54949.60 88888.00 2012-01-22 01:54:48.000 022 12552.67 7.35 54949.60 88888.00 2012-01-22 01:54:48.125 022 12552.65 7.35 54949.60 88888.00 2012-01-22 01:54:48.250 022 12552.58 7.33 54949.62 88888.00 2012-01-22 01:54:48.375 022 12552.67 7.33 54949.62 88888.00 2012-01-22 01:54:48.500 022 12552.65 7.35 54949.62 88888.00 2012-01-22 01:54:48.625 022 12552.62 7.33 54949.65 88888.00 2012-01-22 01:54:48.750 022 12552.73 7.28 54949.62 88888.00 2012-01-22 01:54:48.875 022 12552.77 7.30 54949.60 88888.00 2012-01-22 01:54:49.000 022 12552.65 7.30 54949.62 88888.00 2012-01-22 01:54:49.125 022 12552.62 7.33 54949.62 88888.00 2012-01-22 01:54:49.250 022 12552.60 7.30 54949.62 88888.00 2012-01-22 01:54:49.375 022 12552.65 7.30 54949.62 88888.00 2012-01-22 01:54:49.500 022 12552.73 7.30 54949.68 88888.00 2012-01-22 01:54:49.625 022 12552.73 7.33 54949.65 88888.00 2012-01-22 01:54:49.750 022 12552.73 7.30 54949.60 88888.00 2012-01-22 01:54:49.875 022 12552.75 7.30 54949.60 88888.00 2012-01-22 01:54:50.000 022 12552.73 7.30 54949.60 88888.00 2012-01-22 01:54:50.125 022 12552.67 7.33 54949.62 88888.00 2012-01-22 01:54:50.250 022 12552.62 7.35 54949.62 88888.00 2012-01-22 01:54:50.375 022 12552.67 7.33 54949.57 88888.00 2012-01-22 01:54:50.500 022 12552.62 7.33 54949.57 88888.00 2012-01-22 01:54:50.625 022 12552.65 7.30 54949.55 88888.00 2012-01-22 01:54:50.750 022 12552.70 7.30 54949.55 88888.00 2012-01-22 01:54:50.875 022 12552.77 7.35 54949.60 88888.00 2012-01-22 01:54:51.000 022 12552.77 7.33 54949.60 88888.00 2012-01-22 01:54:51.125 022 12552.73 7.33 54949.60 88888.00 2012-01-22 01:54:51.250 022 12552.70 7.33 54949.60 88888.00 2012-01-22 01:54:51.375 022 12552.75 7.30 54949.60 88888.00 2012-01-22 01:54:51.500 022 12552.67 7.33 54949.57 88888.00 2012-01-22 01:54:51.625 022 12552.62 7.30 54949.60 88888.00 2012-01-22 01:54:51.750 022 12552.65 7.30 54949.60 88888.00 2012-01-22 01:54:51.875 022 12552.67 7.33 54949.60 88888.00 2012-01-22 01:54:52.000 022 12552.65 7.33 54949.60 88888.00 2012-01-22 01:54:52.125 022 12552.67 7.33 54949.60 88888.00 2012-01-22 01:54:52.250 022 12552.65 7.30 54949.60 88888.00 2012-01-22 01:54:52.375 022 12552.70 7.30 54949.62 88888.00 2012-01-22 01:54:52.500 022 12552.62 7.30 54949.62 88888.00 2012-01-22 01:54:52.625 022 12552.62 7.30 54949.60 88888.00 2012-01-22 01:54:52.750 022 12552.70 7.35 54949.62 88888.00 2012-01-22 01:54:52.875 022 12552.73 7.33 54949.62 88888.00 2012-01-22 01:54:53.000 022 12552.67 7.33 54949.62 88888.00 2012-01-22 01:54:53.125 022 12552.58 7.33 54949.62 88888.00 2012-01-22 01:54:53.250 022 12552.60 7.30 54949.60 88888.00 2012-01-22 01:54:53.375 022 12552.70 7.28 54949.60 88888.00 2012-01-22 01:54:53.500 022 12552.73 7.28 54949.60 88888.00 2012-01-22 01:54:53.625 022 12552.75 7.28 54949.60 88888.00 2012-01-22 01:54:53.750 022 12552.75 7.30 54949.60 88888.00 2012-01-22 01:54:53.875 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:54:54.000 022 12552.75 7.28 54949.57 88888.00 2012-01-22 01:54:54.125 022 12552.67 7.28 54949.60 88888.00 2012-01-22 01:54:54.250 022 12552.67 7.30 54949.62 88888.00 2012-01-22 01:54:54.375 022 12552.73 7.30 54949.60 88888.00 2012-01-22 01:54:54.500 022 12552.77 7.30 54949.62 88888.00 2012-01-22 01:54:54.625 022 12552.77 7.28 54949.60 88888.00 2012-01-22 01:54:54.750 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:54:54.875 022 12552.77 7.33 54949.62 88888.00 2012-01-22 01:54:55.000 022 12552.73 7.30 54949.62 88888.00 2012-01-22 01:54:55.125 022 12552.62 7.30 54949.62 88888.00 2012-01-22 01:54:55.250 022 12552.67 7.28 54949.62 88888.00 2012-01-22 01:54:55.375 022 12552.77 7.28 54949.62 88888.00 2012-01-22 01:54:55.500 022 12552.80 7.28 54949.65 88888.00 2012-01-22 01:54:55.625 022 12552.80 7.28 54949.60 88888.00 2012-01-22 01:54:55.750 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:54:55.875 022 12552.80 7.30 54949.60 88888.00 2012-01-22 01:54:56.000 022 12552.80 7.33 54949.60 88888.00 2012-01-22 01:54:56.125 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:54:56.250 022 12552.70 7.25 54949.60 88888.00 2012-01-22 01:54:56.375 022 12552.73 7.28 54949.57 88888.00 2012-01-22 01:54:56.500 022 12552.75 7.28 54949.62 88888.00 2012-01-22 01:54:56.625 022 12552.80 7.30 54949.60 88888.00 2012-01-22 01:54:56.750 022 12552.85 7.30 54949.60 88888.00 2012-01-22 01:54:56.875 022 12552.77 7.30 54949.60 88888.00 2012-01-22 01:54:57.000 022 12552.73 7.30 54949.60 88888.00 2012-01-22 01:54:57.125 022 12552.75 7.30 54949.65 88888.00 2012-01-22 01:54:57.250 022 12552.75 7.33 54949.65 88888.00 2012-01-22 01:54:57.375 022 12552.77 7.28 54949.62 88888.00 2012-01-22 01:54:57.500 022 12552.77 7.30 54949.60 88888.00 2012-01-22 01:54:57.625 022 12552.75 7.30 54949.62 88888.00 2012-01-22 01:54:57.750 022 12552.77 7.28 54949.62 88888.00 2012-01-22 01:54:57.875 022 12552.73 7.28 54949.60 88888.00 2012-01-22 01:54:58.000 022 12552.75 7.30 54949.62 88888.00 2012-01-22 01:54:58.125 022 12552.75 7.33 54949.62 88888.00 2012-01-22 01:54:58.250 022 12552.73 7.30 54949.65 88888.00 2012-01-22 01:54:58.375 022 12552.77 7.25 54949.62 88888.00 2012-01-22 01:54:58.500 022 12552.80 7.30 54949.60 88888.00 2012-01-22 01:54:58.625 022 12552.77 7.28 54949.60 88888.00 2012-01-22 01:54:58.750 022 12552.77 7.28 54949.60 88888.00 2012-01-22 01:54:58.875 022 12552.77 7.28 54949.62 88888.00 2012-01-22 01:54:59.000 022 12552.80 7.25 54949.62 88888.00 2012-01-22 01:54:59.125 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:54:59.250 022 12552.73 7.25 54949.60 88888.00 2012-01-22 01:54:59.375 022 12552.75 7.25 54949.60 88888.00 2012-01-22 01:54:59.500 022 12552.80 7.25 54949.62 88888.00 2012-01-22 01:54:59.625 022 12552.80 7.22 54949.65 88888.00 2012-01-22 01:54:59.750 022 12552.80 7.25 54949.62 88888.00 2012-01-22 01:54:59.875 022 12552.80 7.25 54949.62 88888.00 2012-01-22 01:55:00.000 022 12552.83 7.25 54949.62 88888.00 2012-01-22 01:55:00.125 022 12552.88 7.25 54949.62 88888.00 2012-01-22 01:55:00.250 022 12552.83 7.25 54949.65 88888.00 2012-01-22 01:55:00.375 022 12552.77 7.25 54949.62 88888.00 2012-01-22 01:55:00.500 022 12552.77 7.25 54949.65 88888.00 2012-01-22 01:55:00.625 022 12552.77 7.22 54949.62 88888.00 2012-01-22 01:55:00.750 022 12552.73 7.25 54949.65 88888.00 2012-01-22 01:55:00.875 022 12552.67 7.25 54949.65 88888.00 2012-01-22 01:55:01.000 022 12552.70 7.28 54949.65 88888.00 2012-01-22 01:55:01.125 022 12552.73 7.28 54949.68 88888.00 2012-01-22 01:55:01.250 022 12552.75 7.25 54949.68 88888.00 2012-01-22 01:55:01.375 022 12552.80 7.25 54949.65 88888.00 2012-01-22 01:55:01.500 022 12552.75 7.25 54949.65 88888.00 2012-01-22 01:55:01.625 022 12552.73 7.25 54949.62 88888.00 2012-01-22 01:55:01.750 022 12552.75 7.30 54949.62 88888.00 2012-01-22 01:55:01.875 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:55:02.000 022 12552.75 7.22 54949.62 88888.00 2012-01-22 01:55:02.125 022 12552.73 7.28 54949.68 88888.00 2012-01-22 01:55:02.250 022 12552.70 7.25 54949.65 88888.00 2012-01-22 01:55:02.375 022 12552.75 7.28 54949.65 88888.00 2012-01-22 01:55:02.500 022 12552.80 7.28 54949.65 88888.00 2012-01-22 01:55:02.625 022 12552.80 7.25 54949.62 88888.00 2012-01-22 01:55:02.750 022 12552.77 7.25 54949.65 88888.00 2012-01-22 01:55:02.875 022 12552.80 7.25 54949.62 88888.00 2012-01-22 01:55:03.000 022 12552.77 7.28 54949.62 88888.00 2012-01-22 01:55:03.125 022 12552.80 7.25 54949.65 88888.00 2012-01-22 01:55:03.250 022 12552.83 7.25 54949.65 88888.00 2012-01-22 01:55:03.375 022 12552.83 7.25 54949.65 88888.00 2012-01-22 01:55:03.500 022 12552.83 7.25 54949.65 88888.00 2012-01-22 01:55:03.625 022 12552.85 7.28 54949.68 88888.00 2012-01-22 01:55:03.750 022 12552.88 7.25 54949.65 88888.00 2012-01-22 01:55:03.875 022 12552.88 7.25 54949.65 88888.00 2012-01-22 01:55:04.000 022 12552.88 7.22 54949.65 88888.00 2012-01-22 01:55:04.125 022 12552.85 7.22 54949.62 88888.00 2012-01-22 01:55:04.250 022 12552.83 7.25 54949.62 88888.00 2012-01-22 01:55:04.375 022 12552.80 7.28 54949.62 88888.00 2012-01-22 01:55:04.500 022 12552.85 7.28 54949.65 88888.00 2012-01-22 01:55:04.625 022 12552.90 7.25 54949.68 88888.00 2012-01-22 01:55:04.750 022 12552.88 7.22 54949.62 88888.00 2012-01-22 01:55:04.875 022 12552.85 7.22 54949.65 88888.00 2012-01-22 01:55:05.000 022 12552.85 7.22 54949.65 88888.00 2012-01-22 01:55:05.125 022 12552.88 7.25 54949.65 88888.00 2012-01-22 01:55:05.250 022 12552.85 7.28 54949.68 88888.00 2012-01-22 01:55:05.375 022 12552.80 7.25 54949.65 88888.00 2012-01-22 01:55:05.500 022 12552.80 7.25 54949.62 88888.00 2012-01-22 01:55:05.625 022 12552.85 7.25 54949.65 88888.00 2012-01-22 01:55:05.750 022 12552.85 7.25 54949.62 88888.00 2012-01-22 01:55:05.875 022 12552.83 7.25 54949.65 88888.00 2012-01-22 01:55:06.000 022 12552.85 7.28 54949.62 88888.00 2012-01-22 01:55:06.125 022 12552.88 7.22 54949.65 88888.00 2012-01-22 01:55:06.250 022 12552.90 7.20 54949.65 88888.00 2012-01-22 01:55:06.375 022 12552.92 7.25 54949.65 88888.00 2012-01-22 01:55:06.500 022 12552.90 7.22 54949.62 88888.00 2012-01-22 01:55:06.625 022 12552.92 7.25 54949.62 88888.00 2012-01-22 01:55:06.750 022 12552.92 7.25 54949.65 88888.00 2012-01-22 01:55:06.875 022 12552.95 7.28 54949.65 88888.00 2012-01-22 01:55:07.000 022 12552.95 7.28 54949.65 88888.00 2012-01-22 01:55:07.125 022 12552.85 7.28 54949.68 88888.00 2012-01-22 01:55:07.250 022 12552.77 7.22 54949.62 88888.00 2012-01-22 01:55:07.375 022 12552.83 7.20 54949.62 88888.00 2012-01-22 01:55:07.500 022 12552.88 7.22 54949.60 88888.00 2012-01-22 01:55:07.625 022 12552.80 7.22 54949.60 88888.00 2012-01-22 01:55:07.750 022 12552.80 7.22 54949.62 88888.00 2012-01-22 01:55:07.875 022 12552.88 7.25 54949.65 88888.00 2012-01-22 01:55:08.000 022 12552.90 7.25 54949.62 88888.00 2012-01-22 01:55:08.125 022 12552.90 7.25 54949.60 88888.00 2012-01-22 01:55:08.250 022 12552.88 7.25 54949.65 88888.00 2012-01-22 01:55:08.375 022 12552.90 7.25 54949.68 88888.00 2012-01-22 01:55:08.500 022 12552.95 7.25 54949.65 88888.00 2012-01-22 01:55:08.625 022 12553.00 7.22 54949.62 88888.00 2012-01-22 01:55:08.750 022 12552.92 7.25 54949.62 88888.00 2012-01-22 01:55:08.875 022 12552.98 7.28 54949.65 88888.00 2012-01-22 01:55:09.000 022 12553.02 7.22 54949.62 88888.00 2012-01-22 01:55:09.125 022 12552.92 7.22 54949.65 88888.00 2012-01-22 01:55:09.250 022 12552.92 7.25 54949.68 88888.00 2012-01-22 01:55:09.375 022 12552.95 7.25 54949.68 88888.00 2012-01-22 01:55:09.500 022 12552.92 7.22 54949.65 88888.00 2012-01-22 01:55:09.625 022 12552.88 7.20 54949.65 88888.00 2012-01-22 01:55:09.750 022 12552.85 7.20 54949.65 88888.00 2012-01-22 01:55:09.875 022 12552.85 7.25 54949.65 88888.00 2012-01-22 01:55:10.000 022 12552.95 7.22 54949.62 88888.00 2012-01-22 01:55:10.125 022 12553.00 7.22 54949.60 88888.00 2012-01-22 01:55:10.250 022 12552.95 7.20 54949.65 88888.00 2012-01-22 01:55:10.375 022 12553.02 7.22 54949.68 88888.00 2012-01-22 01:55:10.500 022 12552.95 7.25 54949.68 88888.00 2012-01-22 01:55:10.625 022 12552.95 7.25 54949.65 88888.00 2012-01-22 01:55:10.750 022 12553.00 7.22 54949.62 88888.00 2012-01-22 01:55:10.875 022 12552.98 7.22 54949.65 88888.00 2012-01-22 01:55:11.000 022 12552.95 7.17 54949.65 88888.00 2012-01-22 01:55:11.125 022 12552.98 7.17 54949.68 88888.00 2012-01-22 01:55:11.250 022 12552.98 7.17 54949.68 88888.00 2012-01-22 01:55:11.375 022 12553.00 7.20 54949.65 88888.00 2012-01-22 01:55:11.500 022 12553.00 7.20 54949.65 88888.00 2012-01-22 01:55:11.625 022 12553.05 7.20 54949.65 88888.00 2012-01-22 01:55:11.750 022 12553.05 7.20 54949.65 88888.00 2012-01-22 01:55:11.875 022 12553.05 7.20 54949.62 88888.00 2012-01-22 01:55:12.000 022 12553.02 7.20 54949.62 88888.00 2012-01-22 01:55:12.125 022 12553.00 7.20 54949.65 88888.00 2012-01-22 01:55:12.250 022 12552.98 7.22 54949.68 88888.00 2012-01-22 01:55:12.375 022 12553.00 7.22 54949.65 88888.00 2012-01-22 01:55:12.500 022 12553.00 7.22 54949.65 88888.00 2012-01-22 01:55:12.625 022 12553.00 7.22 54949.62 88888.00 2012-01-22 01:55:12.750 022 12552.95 7.20 54949.65 88888.00 2012-01-22 01:55:12.875 022 12552.95 7.20 54949.65 88888.00 2012-01-22 01:55:13.000 022 12553.00 7.20 54949.62 88888.00 2012-01-22 01:55:13.125 022 12553.02 7.20 54949.65 88888.00 2012-01-22 01:55:13.250 022 12553.05 7.17 54949.68 88888.00 2012-01-22 01:55:13.375 022 12553.12 7.20 54949.65 88888.00 2012-01-22 01:55:13.500 022 12553.12 7.20 54949.68 88888.00 2012-01-22 01:55:13.625 022 12553.08 7.17 54949.62 88888.00 2012-01-22 01:55:13.750 022 12553.02 7.22 54949.65 88888.00 2012-01-22 01:55:13.875 022 12552.92 7.22 54949.68 88888.00 2012-01-22 01:55:14.000 022 12552.95 7.22 54949.65 88888.00 2012-01-22 01:55:14.125 022 12553.00 7.20 54949.65 88888.00 2012-01-22 01:55:14.250 022 12552.98 7.17 54949.68 88888.00 2012-01-22 01:55:14.375 022 12553.02 7.20 54949.70 88888.00 2012-01-22 01:55:14.500 022 12552.98 7.20 54949.68 88888.00 2012-01-22 01:55:14.625 022 12552.98 7.17 54949.68 88888.00 2012-01-22 01:55:14.750 022 12553.00 7.20 54949.65 88888.00 2012-01-22 01:55:14.875 022 12553.00 7.22 54949.68 88888.00 2012-01-22 01:55:15.000 022 12553.05 7.22 54949.68 88888.00 2012-01-22 01:55:15.125 022 12553.05 7.22 54949.70 88888.00 2012-01-22 01:55:15.250 022 12553.08 7.20 54949.70 88888.00 2012-01-22 01:55:15.375 022 12553.00 7.17 54949.68 88888.00 2012-01-22 01:55:15.500 022 12552.92 7.17 54949.65 88888.00 2012-01-22 01:55:15.625 022 12552.98 7.17 54949.65 88888.00 2012-01-22 01:55:15.750 022 12552.98 7.17 54949.65 88888.00 2012-01-22 01:55:15.875 022 12552.92 7.17 54949.65 88888.00 2012-01-22 01:55:16.000 022 12552.90 7.17 54949.65 88888.00 2012-01-22 01:55:16.125 022 12552.95 7.17 54949.68 88888.00 2012-01-22 01:55:16.250 022 12552.95 7.20 54949.68 88888.00 2012-01-22 01:55:16.375 022 12553.02 7.20 54949.68 88888.00 2012-01-22 01:55:16.500 022 12553.02 7.17 54949.65 88888.00 2012-01-22 01:55:16.625 022 12553.02 7.17 54949.68 88888.00 2012-01-22 01:55:16.750 022 12553.02 7.22 54949.68 88888.00 2012-01-22 01:55:16.875 022 12553.05 7.22 54949.65 88888.00 2012-01-22 01:55:17.000 022 12553.05 7.20 54949.62 88888.00 2012-01-22 01:55:17.125 022 12553.05 7.17 54949.65 88888.00 2012-01-22 01:55:17.250 022 12553.08 7.15 54949.68 88888.00 2012-01-22 01:55:17.375 022 12553.12 7.17 54949.68 88888.00 2012-01-22 01:55:17.500 022 12553.10 7.17 54949.68 88888.00 2012-01-22 01:55:17.625 022 12553.10 7.17 54949.70 88888.00 2012-01-22 01:55:17.750 022 12553.15 7.17 54949.65 88888.00 2012-01-22 01:55:17.875 022 12553.17 7.17 54949.68 88888.00 2012-01-22 01:55:18.000 022 12553.08 7.17 54949.65 88888.00 2012-01-22 01:55:18.125 022 12553.02 7.17 54949.68 88888.00 2012-01-22 01:55:18.250 022 12553.08 7.20 54949.70 88888.00 2012-01-22 01:55:18.375 022 12553.08 7.20 54949.68 88888.00 2012-01-22 01:55:18.500 022 12553.05 7.17 54949.70 88888.00 2012-01-22 01:55:18.625 022 12553.05 7.17 54949.70 88888.00 2012-01-22 01:55:18.750 022 12553.15 7.20 54949.68 88888.00 2012-01-22 01:55:18.875 022 12553.15 7.22 54949.65 88888.00 2012-01-22 01:55:19.000 022 12553.12 7.20 54949.65 88888.00 2012-01-22 01:55:19.125 022 12553.12 7.22 54949.68 88888.00 2012-01-22 01:55:19.250 022 12553.00 7.15 54949.70 88888.00 2012-01-22 01:55:19.375 022 12553.00 7.15 54949.70 88888.00 2012-01-22 01:55:19.500 022 12553.00 7.15 54949.68 88888.00 2012-01-22 01:55:19.625 022 12553.00 7.17 54949.68 88888.00 2012-01-22 01:55:19.750 022 12553.02 7.20 54949.70 88888.00 2012-01-22 01:55:19.875 022 12553.08 7.17 54949.72 88888.00 2012-01-22 01:55:20.000 022 12553.05 7.12 54949.68 88888.00 2012-01-22 01:55:20.125 022 12553.15 7.15 54949.70 88888.00 2012-01-22 01:55:20.250 022 12553.17 7.17 54949.70 88888.00 2012-01-22 01:55:20.375 022 12553.17 7.20 54949.72 88888.00 2012-01-22 01:55:20.500 022 12553.17 7.15 54949.70 88888.00 2012-01-22 01:55:20.625 022 12553.10 7.12 54949.70 88888.00 2012-01-22 01:55:20.750 022 12553.10 7.15 54949.70 88888.00 2012-01-22 01:55:20.875 022 12553.10 7.15 54949.72 88888.00 2012-01-22 01:55:21.000 022 12553.12 7.15 54949.68 88888.00 2012-01-22 01:55:21.125 022 12553.17 7.15 54949.68 88888.00 2012-01-22 01:55:21.250 022 12553.23 7.15 54949.70 88888.00 2012-01-22 01:55:21.375 022 12553.17 7.20 54949.68 88888.00 2012-01-22 01:55:21.500 022 12553.10 7.20 54949.70 88888.00 2012-01-22 01:55:21.625 022 12553.00 7.17 54949.68 88888.00 2012-01-22 01:55:21.750 022 12553.00 7.17 54949.70 88888.00 2012-01-22 01:55:21.875 022 12553.08 7.17 54949.68 88888.00 2012-01-22 01:55:22.000 022 12553.12 7.17 54949.68 88888.00 2012-01-22 01:55:22.125 022 12553.08 7.20 54949.72 88888.00 2012-01-22 01:55:22.250 022 12553.05 7.17 54949.75 88888.00 2012-01-22 01:55:22.375 022 12553.08 7.17 54949.72 88888.00 2012-01-22 01:55:22.500 022 12553.10 7.15 54949.70 88888.00 2012-01-22 01:55:22.625 022 12553.10 7.15 54949.70 88888.00 2012-01-22 01:55:22.750 022 12553.12 7.20 54949.70 88888.00 2012-01-22 01:55:22.875 022 12553.12 7.20 54949.75 88888.00 2012-01-22 01:55:23.000 022 12553.15 7.20 54949.72 88888.00 2012-01-22 01:55:23.125 022 12553.20 7.17 54949.72 88888.00 2012-01-22 01:55:23.250 022 12553.17 7.17 54949.72 88888.00 2012-01-22 01:55:23.375 022 12553.20 7.17 54949.70 88888.00 2012-01-22 01:55:23.500 022 12553.20 7.17 54949.75 88888.00 2012-01-22 01:55:23.625 022 12553.15 7.17 54949.75 88888.00 2012-01-22 01:55:23.750 022 12553.12 7.17 54949.70 88888.00 2012-01-22 01:55:23.875 022 12553.10 7.17 54949.72 88888.00 2012-01-22 01:55:24.000 022 12553.17 7.17 54949.72 88888.00 2012-01-22 01:55:24.125 022 12553.17 7.20 54949.70 88888.00 2012-01-22 01:55:24.250 022 12553.12 7.15 54949.72 88888.00 2012-01-22 01:55:24.375 022 12553.20 7.15 54949.72 88888.00 2012-01-22 01:55:24.500 022 12553.15 7.15 54949.72 88888.00 2012-01-22 01:55:24.625 022 12553.10 7.15 54949.72 88888.00 2012-01-22 01:55:24.750 022 12553.10 7.15 54949.70 88888.00 2012-01-22 01:55:24.875 022 12553.12 7.20 54949.72 88888.00 2012-01-22 01:55:25.000 022 12553.17 7.20 54949.70 88888.00 2012-01-22 01:55:25.125 022 12553.15 7.15 54949.72 88888.00 2012-01-22 01:55:25.250 022 12553.12 7.17 54949.70 88888.00 2012-01-22 01:55:25.375 022 12553.15 7.17 54949.70 88888.00 2012-01-22 01:55:25.500 022 12553.15 7.17 54949.70 88888.00 2012-01-22 01:55:25.625 022 12553.12 7.17 54949.72 88888.00 2012-01-22 01:55:25.750 022 12553.17 7.17 54949.78 88888.00 2012-01-22 01:55:25.875 022 12553.10 7.20 54949.78 88888.00 2012-01-22 01:55:26.000 022 12553.15 7.17 54949.72 88888.00 2012-01-22 01:55:26.125 022 12553.20 7.15 54949.72 88888.00 2012-01-22 01:55:26.250 022 12553.10 7.15 54949.70 88888.00 2012-01-22 01:55:26.375 022 12553.08 7.15 54949.68 88888.00 2012-01-22 01:55:26.500 022 12553.10 7.15 54949.68 88888.00 2012-01-22 01:55:26.625 022 12553.10 7.15 54949.68 88888.00 2012-01-22 01:55:26.750 022 12553.12 7.15 54949.70 88888.00 2012-01-22 01:55:26.875 022 12553.17 7.15 54949.72 88888.00 2012-01-22 01:55:27.000 022 12553.17 7.15 54949.70 88888.00 2012-01-22 01:55:27.125 022 12553.20 7.15 54949.70 88888.00 2012-01-22 01:55:27.250 022 12553.23 7.15 54949.70 88888.00 2012-01-22 01:55:27.375 022 12553.23 7.17 54949.75 88888.00 2012-01-22 01:55:27.500 022 12553.15 7.17 54949.70 88888.00 2012-01-22 01:55:27.625 022 12553.15 7.15 54949.72 88888.00 2012-01-22 01:55:27.750 022 12553.17 7.17 54949.70 88888.00 2012-01-22 01:55:27.875 022 12553.17 7.17 54949.68 88888.00 2012-01-22 01:55:28.000 022 12553.20 7.15 54949.65 88888.00 2012-01-22 01:55:28.125 022 12553.12 7.12 54949.70 88888.00 2012-01-22 01:55:28.250 022 12553.05 7.12 54949.72 88888.00 2012-01-22 01:55:28.375 022 12553.10 7.12 54949.70 88888.00 2012-01-22 01:55:28.500 022 12553.08 7.12 54949.70 88888.00 2012-01-22 01:55:28.625 022 12553.10 7.12 54949.70 88888.00 2012-01-22 01:55:28.750 022 12553.15 7.15 54949.75 88888.00 2012-01-22 01:55:28.875 022 12553.15 7.12 54949.72 88888.00 2012-01-22 01:55:29.000 022 12553.23 7.17 54949.75 88888.00 2012-01-22 01:55:29.125 022 12553.17 7.15 54949.75 88888.00 2012-01-22 01:55:29.250 022 12553.10 7.12 54949.72 88888.00 2012-01-22 01:55:29.375 022 12553.12 7.10 54949.70 88888.00 2012-01-22 01:55:29.500 022 12553.15 7.10 54949.70 88888.00 2012-01-22 01:55:29.625 022 12553.20 7.10 54949.70 88888.00 2012-01-22 01:55:29.750 022 12553.23 7.12 54949.70 88888.00 2012-01-22 01:55:29.875 022 12553.20 7.12 54949.70 88888.00 2012-01-22 01:55:30.000 022 12553.25 7.12 54949.70 88888.00 2012-01-22 01:55:30.125 022 12553.25 7.12 54949.75 88888.00 2012-01-22 01:55:30.250 022 12553.20 7.12 54949.72 88888.00 2012-01-22 01:55:30.375 022 12553.15 7.12 54949.70 88888.00 2012-01-22 01:55:30.500 022 12553.15 7.12 54949.70 88888.00 2012-01-22 01:55:30.625 022 12553.20 7.12 54949.72 88888.00 2012-01-22 01:55:30.750 022 12553.23 7.12 54949.70 88888.00 2012-01-22 01:55:30.875 022 12553.20 7.15 54949.72 88888.00 2012-01-22 01:55:31.000 022 12553.15 7.15 54949.70 88888.00 2012-01-22 01:55:31.125 022 12553.02 7.12 54949.70 88888.00 2012-01-22 01:55:31.250 022 12553.00 7.10 54949.70 88888.00 2012-01-22 01:55:31.375 022 12553.10 7.12 54949.72 88888.00 2012-01-22 01:55:31.500 022 12553.15 7.17 54949.72 88888.00 2012-01-22 01:55:31.625 022 12553.12 7.12 54949.70 88888.00 2012-01-22 01:55:31.750 022 12553.10 7.15 54949.68 88888.00 2012-01-22 01:55:31.875 022 12553.12 7.15 54949.68 88888.00 2012-01-22 01:55:32.000 022 12553.15 7.15 54949.68 88888.00 2012-01-22 01:55:32.125 022 12553.10 7.15 54949.70 88888.00 2012-01-22 01:55:32.250 022 12553.10 7.12 54949.72 88888.00 2012-01-22 01:55:32.375 022 12553.15 7.15 54949.72 88888.00 2012-01-22 01:55:32.500 022 12553.10 7.15 54949.70 88888.00 2012-01-22 01:55:32.625 022 12553.08 7.15 54949.70 88888.00 2012-01-22 01:55:32.750 022 12553.02 7.15 54949.72 88888.00 2012-01-22 01:55:32.875 022 12553.05 7.10 54949.72 88888.00 2012-01-22 01:55:33.000 022 12553.10 7.10 54949.70 88888.00 2012-01-22 01:55:33.125 022 12553.10 7.12 54949.72 88888.00 2012-01-22 01:55:33.250 022 12553.05 7.12 54949.72 88888.00 2012-01-22 01:55:33.375 022 12553.08 7.10 54949.70 88888.00 2012-01-22 01:55:33.500 022 12553.12 7.12 54949.72 88888.00 2012-01-22 01:55:33.625 022 12553.08 7.10 54949.72 88888.00 2012-01-22 01:55:33.750 022 12553.02 7.12 54949.72 88888.00 2012-01-22 01:55:33.875 022 12553.00 7.08 54949.70 88888.00 2012-01-22 01:55:34.000 022 12552.98 7.05 54949.70 88888.00 2012-01-22 01:55:34.125 022 12553.02 7.10 54949.72 88888.00 2012-01-22 01:55:34.250 022 12553.08 7.10 54949.75 88888.00 2012-01-22 01:55:34.375 022 12553.10 7.10 54949.72 88888.00 2012-01-22 01:55:34.500 022 12553.08 7.12 54949.70 88888.00 2012-01-22 01:55:34.625 022 12553.02 7.15 54949.75 88888.00 2012-01-22 01:55:34.750 022 12553.02 7.15 54949.75 88888.00 2012-01-22 01:55:34.875 022 12553.05 7.15 54949.75 88888.00 2012-01-22 01:55:35.000 022 12553.12 7.12 54949.72 88888.00 2012-01-22 01:55:35.125 022 12553.17 7.12 54949.72 88888.00 2012-01-22 01:55:35.250 022 12553.15 7.10 54949.70 88888.00 2012-01-22 01:55:35.375 022 12553.12 7.10 54949.72 88888.00 2012-01-22 01:55:35.500 022 12553.12 7.10 54949.78 88888.00 2012-01-22 01:55:35.625 022 12553.17 7.12 54949.75 88888.00 2012-01-22 01:55:35.750 022 12553.15 7.10 54949.78 88888.00 2012-01-22 01:55:35.875 022 12553.15 7.12 54949.75 88888.00 2012-01-22 01:55:36.000 022 12553.23 7.12 54949.70 88888.00 2012-01-22 01:55:36.125 022 12553.20 7.12 54949.72 88888.00 2012-01-22 01:55:36.250 022 12553.10 7.12 54949.80 88888.00 2012-01-22 01:55:36.375 022 12553.10 7.15 54949.80 88888.00 2012-01-22 01:55:36.500 022 12553.05 7.15 54949.80 88888.00 2012-01-22 01:55:36.625 022 12553.05 7.12 54949.80 88888.00 2012-01-22 01:55:36.750 022 12553.08 7.12 54949.78 88888.00 2012-01-22 01:55:36.875 022 12553.10 7.12 54949.75 88888.00 2012-01-22 01:55:37.000 022 12553.08 7.12 54949.75 88888.00 2012-01-22 01:55:37.125 022 12553.12 7.12 54949.78 88888.00 2012-01-22 01:55:37.250 022 12553.08 7.10 54949.78 88888.00 2012-01-22 01:55:37.375 022 12553.05 7.12 54949.78 88888.00 2012-01-22 01:55:37.500 022 12553.10 7.12 54949.75 88888.00 2012-01-22 01:55:37.625 022 12553.10 7.12 54949.80 88888.00 2012-01-22 01:55:37.750 022 12553.10 7.15 54949.75 88888.00 2012-01-22 01:55:37.875 022 12553.10 7.15 54949.78 88888.00 2012-01-22 01:55:38.000 022 12553.15 7.12 54949.78 88888.00 2012-01-22 01:55:38.125 022 12553.15 7.12 54949.82 88888.00 2012-01-22 01:55:38.250 022 12553.08 7.15 54949.82 88888.00 2012-01-22 01:55:38.375 022 12553.10 7.15 54949.75 88888.00 2012-01-22 01:55:38.500 022 12553.08 7.10 54949.78 88888.00 2012-01-22 01:55:38.625 022 12553.12 7.12 54949.78 88888.00 2012-01-22 01:55:38.750 022 12553.08 7.15 54949.80 88888.00 2012-01-22 01:55:38.875 022 12553.10 7.15 54949.82 88888.00 2012-01-22 01:55:39.000 022 12553.15 7.15 54949.82 88888.00 2012-01-22 01:55:39.125 022 12553.15 7.15 54949.82 88888.00 2012-01-22 01:55:39.250 022 12553.15 7.15 54949.82 88888.00 2012-01-22 01:55:39.375 022 12553.15 7.12 54949.82 88888.00 2012-01-22 01:55:39.500 022 12553.20 7.15 54949.82 88888.00 2012-01-22 01:55:39.625 022 12553.20 7.15 54949.80 88888.00 2012-01-22 01:55:39.750 022 12553.15 7.15 54949.80 88888.00 2012-01-22 01:55:39.875 022 12553.08 7.15 54949.78 88888.00 2012-01-22 01:55:40.000 022 12553.08 7.12 54949.80 88888.00 2012-01-22 01:55:40.125 022 12553.15 7.15 54949.82 88888.00 2012-01-22 01:55:40.250 022 12553.17 7.10 54949.85 88888.00 2012-01-22 01:55:40.375 022 12553.10 7.15 54949.85 88888.00 2012-01-22 01:55:40.500 022 12553.05 7.12 54949.80 88888.00 2012-01-22 01:55:40.625 022 12553.08 7.12 54949.80 88888.00 2012-01-22 01:55:40.750 022 12553.10 7.12 54949.78 88888.00 2012-01-22 01:55:40.875 022 12553.15 7.12 54949.80 88888.00 2012-01-22 01:55:41.000 022 12553.17 7.10 54949.80 88888.00 2012-01-22 01:55:41.125 022 12553.12 7.12 54949.80 88888.00 2012-01-22 01:55:41.250 022 12553.05 7.08 54949.82 88888.00 2012-01-22 01:55:41.375 022 12553.12 7.10 54949.85 88888.00 2012-01-22 01:55:41.500 022 12553.17 7.12 54949.85 88888.00 2012-01-22 01:55:41.625 022 12553.23 7.10 54949.82 88888.00 2012-01-22 01:55:41.750 022 12553.17 7.12 54949.80 88888.00 2012-01-22 01:55:41.875 022 12553.10 7.12 54949.82 88888.00 2012-01-22 01:55:42.000 022 12553.10 7.10 54949.82 88888.00 2012-01-22 01:55:42.125 022 12553.15 7.12 54949.80 88888.00 2012-01-22 01:55:42.250 022 12553.20 7.10 54949.82 88888.00 2012-01-22 01:55:42.375 022 12553.20 7.10 54949.82 88888.00 2012-01-22 01:55:42.500 022 12553.17 7.12 54949.82 88888.00 2012-01-22 01:55:42.625 022 12553.17 7.15 54949.82 88888.00 2012-01-22 01:55:42.750 022 12553.15 7.12 54949.82 88888.00 2012-01-22 01:55:42.875 022 12553.08 7.08 54949.80 88888.00 2012-01-22 01:55:43.000 022 12553.17 7.10 54949.80 88888.00 2012-01-22 01:55:43.125 022 12553.25 7.12 54949.80 88888.00 2012-01-22 01:55:43.250 022 12553.17 7.12 54949.78 88888.00 2012-01-22 01:55:43.375 022 12553.12 7.10 54949.75 88888.00 2012-01-22 01:55:43.500 022 12553.12 7.08 54949.80 88888.00 2012-01-22 01:55:43.625 022 12553.12 7.10 54949.82 88888.00 2012-01-22 01:55:43.750 022 12553.20 7.10 54949.82 88888.00 2012-01-22 01:55:43.875 022 12553.17 7.10 54949.80 88888.00 2012-01-22 01:55:44.000 022 12553.12 7.05 54949.78 88888.00 2012-01-22 01:55:44.125 022 12553.17 7.08 54949.78 88888.00 2012-01-22 01:55:44.250 022 12553.23 7.08 54949.82 88888.00 2012-01-22 01:55:44.375 022 12553.25 7.08 54949.78 88888.00 2012-01-22 01:55:44.500 022 12553.17 7.08 54949.78 88888.00 2012-01-22 01:55:44.625 022 12553.12 7.10 54949.82 88888.00 2012-01-22 01:55:44.750 022 12553.05 7.08 54949.82 88888.00 2012-01-22 01:55:44.875 022 12553.08 7.12 54949.85 88888.00 2012-01-22 01:55:45.000 022 12553.15 7.12 54949.80 88888.00 2012-01-22 01:55:45.125 022 12553.25 7.10 54949.78 88888.00 2012-01-22 01:55:45.250 022 12553.20 7.10 54949.78 88888.00 2012-01-22 01:55:45.375 022 12553.17 7.12 54949.80 88888.00 2012-01-22 01:55:45.500 022 12553.20 7.12 54949.82 88888.00 2012-01-22 01:55:45.625 022 12553.20 7.12 54949.85 88888.00 2012-01-22 01:55:45.750 022 12553.20 7.17 54949.82 88888.00 2012-01-22 01:55:45.875 022 12553.20 7.15 54949.80 88888.00 2012-01-22 01:55:46.000 022 12553.20 7.10 54949.78 88888.00 2012-01-22 01:55:46.125 022 12553.15 7.10 54949.80 88888.00 2012-01-22 01:55:46.250 022 12553.10 7.08 54949.80 88888.00 2012-01-22 01:55:46.375 022 12553.10 7.10 54949.80 88888.00 2012-01-22 01:55:46.500 022 12553.15 7.10 54949.78 88888.00 2012-01-22 01:55:46.625 022 12553.17 7.10 54949.80 88888.00 2012-01-22 01:55:46.750 022 12553.20 7.10 54949.82 88888.00 2012-01-22 01:55:46.875 022 12553.25 7.10 54949.80 88888.00 2012-01-22 01:55:47.000 022 12553.27 7.08 54949.80 88888.00 2012-01-22 01:55:47.125 022 12553.33 7.10 54949.82 88888.00 2012-01-22 01:55:47.250 022 12553.25 7.12 54949.80 88888.00 2012-01-22 01:55:47.375 022 12553.23 7.12 54949.80 88888.00 2012-01-22 01:55:47.500 022 12553.25 7.12 54949.80 88888.00 2012-01-22 01:55:47.625 022 12553.27 7.12 54949.80 88888.00 2012-01-22 01:55:47.750 022 12553.30 7.15 54949.80 88888.00 2012-01-22 01:55:47.875 022 12553.27 7.15 54949.85 88888.00 2012-01-22 01:55:48.000 022 12553.23 7.12 54949.80 88888.00 2012-01-22 01:55:48.125 022 12553.23 7.12 54949.80 88888.00 2012-01-22 01:55:48.250 022 12553.15 7.12 54949.80 88888.00 2012-01-22 01:55:48.375 022 12553.23 7.15 54949.82 88888.00 2012-01-22 01:55:48.500 022 12553.30 7.15 54949.82 88888.00 2012-01-22 01:55:48.625 022 12553.33 7.15 54949.82 88888.00 2012-01-22 01:55:48.750 022 12553.33 7.12 54949.82 88888.00 2012-01-22 01:55:48.875 022 12553.27 7.12 54949.80 88888.00 2012-01-22 01:55:49.000 022 12553.23 7.12 54949.80 88888.00 2012-01-22 01:55:49.125 022 12553.25 7.17 54949.80 88888.00 2012-01-22 01:55:49.250 022 12553.27 7.15 54949.85 88888.00 2012-01-22 01:55:49.375 022 12553.33 7.12 54949.82 88888.00 2012-01-22 01:55:49.500 022 12553.33 7.10 54949.85 88888.00 2012-01-22 01:55:49.625 022 12553.27 7.10 54949.80 88888.00 2012-01-22 01:55:49.750 022 12553.23 7.12 54949.82 88888.00 2012-01-22 01:55:49.875 022 12553.25 7.12 54949.80 88888.00 2012-01-22 01:55:50.000 022 12553.35 7.12 54949.82 88888.00 2012-01-22 01:55:50.125 022 12553.38 7.12 54949.82 88888.00 2012-01-22 01:55:50.250 022 12553.25 7.12 54949.82 88888.00 2012-01-22 01:55:50.375 022 12553.30 7.15 54949.80 88888.00 2012-01-22 01:55:50.500 022 12553.33 7.15 54949.78 88888.00 2012-01-22 01:55:50.625 022 12553.30 7.12 54949.78 88888.00 2012-01-22 01:55:50.750 022 12553.33 7.12 54949.80 88888.00 2012-01-22 01:55:50.875 022 12553.33 7.12 54949.80 88888.00 2012-01-22 01:55:51.000 022 12553.27 7.10 54949.78 88888.00 2012-01-22 01:55:51.125 022 12553.27 7.12 54949.82 88888.00 2012-01-22 01:55:51.250 022 12553.30 7.15 54949.82 88888.00 2012-01-22 01:55:51.375 022 12553.35 7.15 54949.78 88888.00 2012-01-22 01:55:51.500 022 12553.35 7.15 54949.80 88888.00 2012-01-22 01:55:51.625 022 12553.27 7.15 54949.80 88888.00 2012-01-22 01:55:51.750 022 12553.25 7.15 54949.80 88888.00 2012-01-22 01:55:51.875 022 12553.23 7.15 54949.80 88888.00 2012-01-22 01:55:52.000 022 12553.30 7.10 54949.75 88888.00 2012-01-22 01:55:52.125 022 12553.27 7.12 54949.80 88888.00 2012-01-22 01:55:52.250 022 12553.20 7.15 54949.80 88888.00 2012-01-22 01:55:52.375 022 12553.25 7.15 54949.80 88888.00 2012-01-22 01:55:52.500 022 12553.38 7.15 54949.80 88888.00 2012-01-22 01:55:52.625 022 12553.40 7.17 54949.82 88888.00 2012-01-22 01:55:52.750 022 12553.40 7.15 54949.80 88888.00 2012-01-22 01:55:52.875 022 12553.38 7.15 54949.80 88888.00 2012-01-22 01:55:53.000 022 12553.38 7.15 54949.82 88888.00 2012-01-22 01:55:53.125 022 12553.38 7.15 54949.85 88888.00 2012-01-22 01:55:53.250 022 12553.30 7.17 54949.82 88888.00 2012-01-22 01:55:53.375 022 12553.35 7.15 54949.80 88888.00 2012-01-22 01:55:53.500 022 12553.30 7.12 54949.78 88888.00 2012-01-22 01:55:53.625 022 12553.30 7.15 54949.75 88888.00 2012-01-22 01:55:53.750 022 12553.33 7.17 54949.80 88888.00 2012-01-22 01:55:53.875 022 12553.27 7.15 54949.82 88888.00 2012-01-22 01:55:54.000 022 12553.25 7.17 54949.80 88888.00 2012-01-22 01:55:54.125 022 12553.25 7.15 54949.80 88888.00 2012-01-22 01:55:54.250 022 12553.27 7.15 54949.85 88888.00 2012-01-22 01:55:54.375 022 12553.35 7.17 54949.85 88888.00 2012-01-22 01:55:54.500 022 12553.30 7.15 54949.82 88888.00 2012-01-22 01:55:54.625 022 12553.25 7.12 54949.80 88888.00 2012-01-22 01:55:54.750 022 12553.27 7.17 54949.82 88888.00 2012-01-22 01:55:54.875 022 12553.27 7.15 54949.80 88888.00 2012-01-22 01:55:55.000 022 12553.30 7.15 54949.78 88888.00 2012-01-22 01:55:55.125 022 12553.27 7.12 54949.80 88888.00 2012-01-22 01:55:55.250 022 12553.27 7.12 54949.82 88888.00 2012-01-22 01:55:55.375 022 12553.40 7.17 54949.82 88888.00 2012-01-22 01:55:55.500 022 12553.35 7.17 54949.85 88888.00 2012-01-22 01:55:55.625 022 12553.38 7.15 54949.82 88888.00 2012-01-22 01:55:55.750 022 12553.40 7.17 54949.82 88888.00 2012-01-22 01:55:55.875 022 12553.40 7.15 54949.80 88888.00 2012-01-22 01:55:56.000 022 12553.42 7.12 54949.82 88888.00 2012-01-22 01:55:56.125 022 12553.35 7.15 54949.88 88888.00 2012-01-22 01:55:56.250 022 12553.38 7.17 54949.85 88888.00 2012-01-22 01:55:56.375 022 12553.40 7.17 54949.85 88888.00 2012-01-22 01:55:56.500 022 12553.30 7.15 54949.82 88888.00 2012-01-22 01:55:56.625 022 12553.23 7.12 54949.82 88888.00 2012-01-22 01:55:56.750 022 12553.27 7.12 54949.85 88888.00 2012-01-22 01:55:56.875 022 12553.30 7.12 54949.82 88888.00 2012-01-22 01:55:57.000 022 12553.35 7.15 54949.80 88888.00 2012-01-22 01:55:57.125 022 12553.33 7.17 54949.80 88888.00 2012-01-22 01:55:57.250 022 12553.27 7.15 54949.82 88888.00 2012-01-22 01:55:57.375 022 12553.30 7.15 54949.80 88888.00 2012-01-22 01:55:57.500 022 12553.35 7.15 54949.82 88888.00 2012-01-22 01:55:57.625 022 12553.33 7.12 54949.80 88888.00 2012-01-22 01:55:57.750 022 12553.33 7.12 54949.82 88888.00 2012-01-22 01:55:57.875 022 12553.42 7.17 54949.85 88888.00 2012-01-22 01:55:58.000 022 12553.38 7.12 54949.85 88888.00 2012-01-22 01:55:58.125 022 12553.35 7.12 54949.85 88888.00 2012-01-22 01:55:58.250 022 12553.30 7.15 54949.82 88888.00 2012-01-22 01:55:58.375 022 12553.35 7.15 54949.82 88888.00 2012-01-22 01:55:58.500 022 12553.40 7.15 54949.82 88888.00 2012-01-22 01:55:58.625 022 12553.42 7.15 54949.80 88888.00 2012-01-22 01:55:58.750 022 12553.42 7.15 54949.82 88888.00 2012-01-22 01:55:58.875 022 12553.42 7.15 54949.85 88888.00 2012-01-22 01:55:59.000 022 12553.35 7.17 54949.85 88888.00 2012-01-22 01:55:59.125 022 12553.30 7.20 54949.88 88888.00 2012-01-22 01:55:59.250 022 12553.30 7.20 54949.88 88888.00 2012-01-22 01:55:59.375 022 12553.38 7.17 54949.82 88888.00 2012-01-22 01:55:59.500 022 12553.38 7.17 54949.85 88888.00 2012-01-22 01:55:59.625 022 12553.42 7.20 54949.85 88888.00 2012-01-22 01:55:59.750 022 12553.42 7.22 54949.90 88888.00 2012-01-22 01:55:59.875 022 12553.45 7.22 54949.90 88888.00 2012-01-22 01:56:00.000 022 12553.45 7.20 54949.88 88888.00 2012-01-22 01:56:00.125 022 12553.38 7.17 54949.85 88888.00 2012-01-22 01:56:00.250 022 12553.27 7.17 54949.90 88888.00 2012-01-22 01:56:00.375 022 12553.33 7.20 54949.90 88888.00 2012-01-22 01:56:00.500 022 12553.35 7.22 54949.90 88888.00 2012-01-22 01:56:00.625 022 12553.38 7.22 54949.93 88888.00 2012-01-22 01:56:00.750 022 12553.42 7.22 54949.93 88888.00 2012-01-22 01:56:00.875 022 12553.42 7.20 54949.88 88888.00 2012-01-22 01:56:01.000 022 12553.38 7.17 54949.85 88888.00 2012-01-22 01:56:01.125 022 12553.33 7.20 54949.88 88888.00 2012-01-22 01:56:01.250 022 12553.35 7.17 54949.88 88888.00 2012-01-22 01:56:01.375 022 12553.40 7.20 54949.88 88888.00 2012-01-22 01:56:01.500 022 12553.42 7.20 54949.85 88888.00 2012-01-22 01:56:01.625 022 12553.42 7.22 54949.85 88888.00 2012-01-22 01:56:01.750 022 12553.35 7.17 54949.85 88888.00 2012-01-22 01:56:01.875 022 12553.30 7.20 54949.88 88888.00 2012-01-22 01:56:02.000 022 12553.25 7.17 54949.85 88888.00 2012-01-22 01:56:02.125 022 12553.25 7.17 54949.88 88888.00 2012-01-22 01:56:02.250 022 12553.25 7.17 54949.88 88888.00 2012-01-22 01:56:02.375 022 12553.33 7.20 54949.88 88888.00 2012-01-22 01:56:02.500 022 12553.30 7.22 54949.88 88888.00 2012-01-22 01:56:02.625 022 12553.35 7.17 54949.85 88888.00 2012-01-22 01:56:02.750 022 12553.33 7.17 54949.88 88888.00 2012-01-22 01:56:02.875 022 12553.35 7.20 54949.88 88888.00 2012-01-22 01:56:03.000 022 12553.30 7.22 54949.88 88888.00 2012-01-22 01:56:03.125 022 12553.25 7.25 54949.88 88888.00 2012-01-22 01:56:03.250 022 12553.27 7.25 54949.85 88888.00 2012-01-22 01:56:03.375 022 12553.40 7.25 54949.85 88888.00 2012-01-22 01:56:03.500 022 12553.40 7.25 54949.82 88888.00 2012-01-22 01:56:03.625 022 12553.38 7.22 54949.88 88888.00 2012-01-22 01:56:03.750 022 12553.38 7.20 54949.88 88888.00 2012-01-22 01:56:03.875 022 12553.35 7.20 54949.93 88888.00 2012-01-22 01:56:04.000 022 12553.35 7.20 54949.85 88888.00 2012-01-22 01:56:04.125 022 12553.30 7.17 54949.85 88888.00 2012-01-22 01:56:04.250 022 12553.25 7.20 54949.88 88888.00 2012-01-22 01:56:04.375 022 12553.23 7.17 54949.88 88888.00 2012-01-22 01:56:04.500 022 12553.23 7.20 54949.88 88888.00 2012-01-22 01:56:04.625 022 12553.27 7.20 54949.85 88888.00 2012-01-22 01:56:04.750 022 12553.27 7.22 54949.88 88888.00 2012-01-22 01:56:04.875 022 12553.30 7.22 54949.90 88888.00 2012-01-22 01:56:05.000 022 12553.35 7.22 54949.85 88888.00 2012-01-22 01:56:05.125 022 12553.40 7.22 54949.85 88888.00 2012-01-22 01:56:05.250 022 12553.42 7.22 54949.88 88888.00 2012-01-22 01:56:05.375 022 12553.50 7.20 54949.85 88888.00 2012-01-22 01:56:05.500 022 12553.48 7.22 54949.88 88888.00 2012-01-22 01:56:05.625 022 12553.48 7.22 54949.88 88888.00 2012-01-22 01:56:05.750 022 12553.52 7.22 54949.88 88888.00 2012-01-22 01:56:05.875 022 12553.52 7.25 54949.90 88888.00 2012-01-22 01:56:06.000 022 12553.52 7.22 54949.85 88888.00 2012-01-22 01:56:06.125 022 12553.50 7.22 54949.85 88888.00 2012-01-22 01:56:06.250 022 12553.40 7.20 54949.85 88888.00 2012-01-22 01:56:06.375 022 12553.35 7.22 54949.88 88888.00 2012-01-22 01:56:06.500 022 12553.25 7.22 54949.88 88888.00 2012-01-22 01:56:06.625 022 12553.25 7.22 54949.90 88888.00 2012-01-22 01:56:06.750 022 12553.27 7.20 54949.88 88888.00 2012-01-22 01:56:06.875 022 12553.35 7.20 54949.88 88888.00 2012-01-22 01:56:07.000 022 12553.35 7.22 54949.88 88888.00 2012-01-22 01:56:07.125 022 12553.27 7.20 54949.85 88888.00 2012-01-22 01:56:07.250 022 12553.27 7.20 54949.88 88888.00 2012-01-22 01:56:07.375 022 12553.40 7.22 54949.85 88888.00 2012-01-22 01:56:07.500 022 12553.42 7.22 54949.85 88888.00 2012-01-22 01:56:07.625 022 12553.42 7.22 54949.85 88888.00 2012-01-22 01:56:07.750 022 12553.42 7.22 54949.90 88888.00 2012-01-22 01:56:07.875 022 12553.38 7.22 54949.88 88888.00 2012-01-22 01:56:08.000 022 12553.33 7.20 54949.85 88888.00 2012-01-22 01:56:08.125 022 12553.27 7.20 54949.88 88888.00 2012-01-22 01:56:08.250 022 12553.30 7.22 54949.90 88888.00 2012-01-22 01:56:08.375 022 12553.40 7.25 54949.93 88888.00 2012-01-22 01:56:08.500 022 12553.42 7.20 54949.88 88888.00 2012-01-22 01:56:08.625 022 12553.40 7.20 54949.85 88888.00 2012-01-22 01:56:08.750 022 12553.45 7.20 54949.85 88888.00 2012-01-22 01:56:08.875 022 12553.42 7.20 54949.85 88888.00 2012-01-22 01:56:09.000 022 12553.42 7.20 54949.85 88888.00 2012-01-22 01:56:09.125 022 12553.42 7.20 54949.85 88888.00 2012-01-22 01:56:09.250 022 12553.38 7.20 54949.85 88888.00 2012-01-22 01:56:09.375 022 12553.40 7.22 54949.85 88888.00 2012-01-22 01:56:09.500 022 12553.38 7.25 54949.85 88888.00 2012-01-22 01:56:09.625 022 12553.38 7.28 54949.90 88888.00 2012-01-22 01:56:09.750 022 12553.42 7.22 54949.85 88888.00 2012-01-22 01:56:09.875 022 12553.40 7.20 54949.82 88888.00 2012-01-22 01:56:10.000 022 12553.35 7.20 54949.80 88888.00 2012-01-22 01:56:10.125 022 12553.35 7.22 54949.85 88888.00 2012-01-22 01:56:10.250 022 12553.35 7.20 54949.88 88888.00 2012-01-22 01:56:10.375 022 12553.38 7.20 54949.88 88888.00 2012-01-22 01:56:10.500 022 12553.42 7.20 54949.85 88888.00 2012-01-22 01:56:10.625 022 12553.42 7.22 54949.82 88888.00 2012-01-22 01:56:10.750 022 12553.38 7.20 54949.85 88888.00 2012-01-22 01:56:10.875 022 12553.35 7.22 54949.82 88888.00 2012-01-22 01:56:11.000 022 12553.38 7.22 54949.82 88888.00 2012-01-22 01:56:11.125 022 12553.30 7.20 54949.85 88888.00 2012-01-22 01:56:11.250 022 12553.27 7.17 54949.80 88888.00 2012-01-22 01:56:11.375 022 12553.23 7.17 54949.85 88888.00 2012-01-22 01:56:11.500 022 12553.30 7.20 54949.82 88888.00 2012-01-22 01:56:11.625 022 12553.38 7.22 54949.88 88888.00 2012-01-22 01:56:11.750 022 12553.38 7.22 54949.88 88888.00 2012-01-22 01:56:11.875 022 12553.38 7.22 54949.85 88888.00 2012-01-22 01:56:12.000 022 12553.40 7.22 54949.85 88888.00 2012-01-22 01:56:12.125 022 12553.40 7.15 54949.82 88888.00 2012-01-22 01:56:12.250 022 12553.27 7.12 54949.82 88888.00 2012-01-22 01:56:12.375 022 12553.25 7.15 54949.85 88888.00 2012-01-22 01:56:12.500 022 12553.27 7.17 54949.90 88888.00 2012-01-22 01:56:12.625 022 12553.35 7.20 54949.88 88888.00 2012-01-22 01:56:12.750 022 12553.40 7.22 54949.88 88888.00 2012-01-22 01:56:12.875 022 12553.33 7.22 54949.85 88888.00 2012-01-22 01:56:13.000 022 12553.30 7.22 54949.85 88888.00 2012-01-22 01:56:13.125 022 12553.33 7.20 54949.88 88888.00 2012-01-22 01:56:13.250 022 12553.33 7.20 54949.90 88888.00 2012-01-22 01:56:13.375 022 12553.38 7.22 54949.97 88888.00 2012-01-22 01:56:13.500 022 12553.38 7.22 54949.93 88888.00 2012-01-22 01:56:13.625 022 12553.40 7.20 54949.90 88888.00 2012-01-22 01:56:13.750 022 12553.30 7.22 54949.95 88888.00 2012-01-22 01:56:13.875 022 12553.25 7.22 54949.93 88888.00 2012-01-22 01:56:14.000 022 12553.23 7.20 54949.90 88888.00 2012-01-22 01:56:14.125 022 12553.27 7.20 54949.90 88888.00 2012-01-22 01:56:14.250 022 12553.25 7.20 54949.88 88888.00 2012-01-22 01:56:14.375 022 12553.33 7.20 54949.90 88888.00 2012-01-22 01:56:14.500 022 12553.33 7.20 54949.90 88888.00 2012-01-22 01:56:14.625 022 12553.38 7.20 54949.88 88888.00 2012-01-22 01:56:14.750 022 12553.45 7.20 54949.90 88888.00 2012-01-22 01:56:14.875 022 12553.48 7.20 54949.88 88888.00 2012-01-22 01:56:15.000 022 12553.42 7.22 54949.90 88888.00 2012-01-22 01:56:15.125 022 12553.38 7.22 54949.90 88888.00 2012-01-22 01:56:15.250 022 12553.40 7.15 54949.88 88888.00 2012-01-22 01:56:15.375 022 12553.42 7.20 54949.93 88888.00 2012-01-22 01:56:15.500 022 12553.38 7.20 54949.93 88888.00 2012-01-22 01:56:15.625 022 12553.38 7.17 54949.85 88888.00 2012-01-22 01:56:15.750 022 12553.40 7.20 54949.90 88888.00 2012-01-22 01:56:15.875 022 12553.40 7.20 54949.90 88888.00 2012-01-22 01:56:16.000 022 12553.48 7.20 54949.90 88888.00 2012-01-22 01:56:16.125 022 12553.50 7.22 54949.90 88888.00 2012-01-22 01:56:16.250 022 12553.27 7.20 54949.85 88888.00 2012-01-22 01:56:16.375 022 12553.25 7.22 54949.88 88888.00 2012-01-22 01:56:16.500 022 12553.33 7.22 54949.90 88888.00 2012-01-22 01:56:16.625 022 12553.33 7.17 54949.90 88888.00 2012-01-22 01:56:16.750 022 12553.35 7.22 54949.90 88888.00 2012-01-22 01:56:16.875 022 12553.35 7.22 54949.90 88888.00 2012-01-22 01:56:17.000 022 12553.35 7.22 54949.90 88888.00 2012-01-22 01:56:17.125 022 12553.30 7.20 54949.93 88888.00 2012-01-22 01:56:17.250 022 12553.30 7.22 54949.93 88888.00 2012-01-22 01:56:17.375 022 12553.40 7.25 54949.90 88888.00 2012-01-22 01:56:17.500 022 12553.45 7.20 54949.88 88888.00 2012-01-22 01:56:17.625 022 12553.40 7.20 54949.88 88888.00 2012-01-22 01:56:17.750 022 12553.35 7.17 54949.88 88888.00 2012-01-22 01:56:17.875 022 12553.35 7.20 54949.90 88888.00 2012-01-22 01:56:18.000 022 12553.42 7.20 54949.90 88888.00 2012-01-22 01:56:18.125 022 12553.45 7.22 54949.90 88888.00 2012-01-22 01:56:18.250 022 12553.38 7.22 54949.88 88888.00 2012-01-22 01:56:18.375 022 12553.40 7.22 54949.90 88888.00 2012-01-22 01:56:18.500 022 12553.30 7.20 54949.90 88888.00 2012-01-22 01:56:18.625 022 12553.35 7.20 54949.90 88888.00 2012-01-22 01:56:18.750 022 12553.45 7.22 54949.90 88888.00 2012-01-22 01:56:18.875 022 12553.40 7.22 54949.88 88888.00 2012-01-22 01:56:19.000 022 12553.40 7.22 54949.88 88888.00 2012-01-22 01:56:19.125 022 12553.40 7.25 54949.90 88888.00 2012-01-22 01:56:19.250 022 12553.45 7.20 54949.90 88888.00 2012-01-22 01:56:19.375 022 12553.50 7.20 54949.90 88888.00 2012-01-22 01:56:19.500 022 12553.50 7.22 54949.90 88888.00 2012-01-22 01:56:19.625 022 12553.45 7.20 54949.88 88888.00 2012-01-22 01:56:19.750 022 12553.45 7.22 54949.88 88888.00 2012-01-22 01:56:19.875 022 12553.45 7.20 54949.90 88888.00 2012-01-22 01:56:20.000 022 12553.45 7.17 54949.90 88888.00 2012-01-22 01:56:20.125 022 12553.48 7.22 54949.95 88888.00 2012-01-22 01:56:20.250 022 12553.48 7.20 54949.95 88888.00 2012-01-22 01:56:20.375 022 12553.48 7.22 54949.93 88888.00 2012-01-22 01:56:20.500 022 12553.42 7.20 54949.88 88888.00 2012-01-22 01:56:20.625 022 12553.40 7.20 54949.88 88888.00 2012-01-22 01:56:20.750 022 12553.42 7.20 54949.90 88888.00 2012-01-22 01:56:20.875 022 12553.35 7.20 54949.90 88888.00 2012-01-22 01:56:21.000 022 12553.35 7.20 54949.90 88888.00 2012-01-22 01:56:21.125 022 12553.35 7.22 54949.93 88888.00 2012-01-22 01:56:21.250 022 12553.38 7.28 54949.90 88888.00 2012-01-22 01:56:21.375 022 12553.48 7.25 54949.90 88888.00 2012-01-22 01:56:21.500 022 12553.42 7.22 54949.93 88888.00 2012-01-22 01:56:21.625 022 12553.42 7.20 54949.93 88888.00 2012-01-22 01:56:21.750 022 12553.45 7.22 54949.93 88888.00 2012-01-22 01:56:21.875 022 12553.48 7.25 54949.93 88888.00 2012-01-22 01:56:22.000 022 12553.42 7.20 54949.90 88888.00 2012-01-22 01:56:22.125 022 12553.38 7.20 54949.90 88888.00 2012-01-22 01:56:22.250 022 12553.38 7.17 54949.90 88888.00 2012-01-22 01:56:22.375 022 12553.40 7.22 54949.90 88888.00 2012-01-22 01:56:22.500 022 12553.38 7.20 54949.93 88888.00 2012-01-22 01:56:22.625 022 12553.33 7.20 54949.90 88888.00 2012-01-22 01:56:22.750 022 12553.35 7.20 54949.88 88888.00 2012-01-22 01:56:22.875 022 12553.38 7.20 54949.90 88888.00 2012-01-22 01:56:23.000 022 12553.38 7.22 54949.90 88888.00 2012-01-22 01:56:23.125 022 12553.35 7.22 54949.90 88888.00 2012-01-22 01:56:23.250 022 12553.38 7.20 54949.90 88888.00 2012-01-22 01:56:23.375 022 12553.42 7.20 54949.90 88888.00 2012-01-22 01:56:23.500 022 12553.48 7.22 54949.88 88888.00 2012-01-22 01:56:23.625 022 12553.45 7.20 54949.90 88888.00 2012-01-22 01:56:23.750 022 12553.40 7.22 54949.90 88888.00 2012-01-22 01:56:23.875 022 12553.42 7.17 54949.88 88888.00 2012-01-22 01:56:24.000 022 12553.42 7.17 54949.88 88888.00 2012-01-22 01:56:24.125 022 12553.38 7.17 54949.90 88888.00 2012-01-22 01:56:24.250 022 12553.35 7.20 54949.93 88888.00 2012-01-22 01:56:24.375 022 12553.38 7.22 54949.90 88888.00 2012-01-22 01:56:24.500 022 12553.35 7.22 54949.90 88888.00 2012-01-22 01:56:24.625 022 12553.30 7.20 54949.90 88888.00 2012-01-22 01:56:24.750 022 12553.27 7.22 54949.90 88888.00 2012-01-22 01:56:24.875 022 12553.25 7.20 54949.88 88888.00 2012-01-22 01:56:25.000 022 12553.25 7.22 54949.88 88888.00 2012-01-22 01:56:25.125 022 12553.25 7.25 54949.88 88888.00 2012-01-22 01:56:25.250 022 12553.27 7.17 54949.88 88888.00 2012-01-22 01:56:25.375 022 12553.38 7.17 54949.90 88888.00 2012-01-22 01:56:25.500 022 12553.40 7.22 54949.93 88888.00 2012-01-22 01:56:25.625 022 12553.35 7.22 54949.93 88888.00 2012-01-22 01:56:25.750 022 12553.30 7.22 54949.95 88888.00 2012-01-22 01:56:25.875 022 12553.30 7.22 54949.95 88888.00 2012-01-22 01:56:26.000 022 12553.35 7.20 54949.93 88888.00 2012-01-22 01:56:26.125 022 12553.40 7.22 54949.95 88888.00 2012-01-22 01:56:26.250 022 12553.40 7.22 54949.95 88888.00 2012-01-22 01:56:26.375 022 12553.45 7.25 54949.93 88888.00 2012-01-22 01:56:26.500 022 12553.48 7.22 54949.95 88888.00 2012-01-22 01:56:26.625 022 12553.40 7.22 54949.90 88888.00 2012-01-22 01:56:26.750 022 12553.35 7.22 54949.93 88888.00 2012-01-22 01:56:26.875 022 12553.40 7.25 54949.90 88888.00 2012-01-22 01:56:27.000 022 12553.40 7.20 54949.90 88888.00 2012-01-22 01:56:27.125 022 12553.40 7.22 54949.93 88888.00 2012-01-22 01:56:27.250 022 12553.38 7.22 54949.97 88888.00 2012-01-22 01:56:27.375 022 12553.40 7.25 54950.00 88888.00 2012-01-22 01:56:27.500 022 12553.45 7.22 54949.95 88888.00 2012-01-22 01:56:27.625 022 12553.45 7.20 54949.95 88888.00 2012-01-22 01:56:27.750 022 12553.42 7.20 54949.95 88888.00 2012-01-22 01:56:27.875 022 12553.38 7.17 54949.93 88888.00 2012-01-22 01:56:28.000 022 12553.38 7.17 54949.90 88888.00 2012-01-22 01:56:28.125 022 12553.35 7.17 54949.93 88888.00 2012-01-22 01:56:28.250 022 12553.45 7.17 54949.93 88888.00 2012-01-22 01:56:28.375 022 12553.52 7.22 54949.95 88888.00 2012-01-22 01:56:28.500 022 12553.48 7.22 54949.93 88888.00 2012-01-22 01:56:28.625 022 12553.45 7.20 54949.93 88888.00 2012-01-22 01:56:28.750 022 12553.45 7.20 54949.93 88888.00 2012-01-22 01:56:28.875 022 12553.45 7.20 54949.93 88888.00 2012-01-22 01:56:29.000 022 12553.45 7.17 54949.93 88888.00 2012-01-22 01:56:29.125 022 12553.50 7.17 54949.90 88888.00 2012-01-22 01:56:29.250 022 12553.48 7.17 54949.93 88888.00 2012-01-22 01:56:29.375 022 12553.50 7.17 54949.93 88888.00 2012-01-22 01:56:29.500 022 12553.42 7.15 54949.93 88888.00 2012-01-22 01:56:29.625 022 12553.30 7.15 54949.95 88888.00 2012-01-22 01:56:29.750 022 12553.30 7.20 54949.95 88888.00 2012-01-22 01:56:29.875 022 12553.40 7.22 54949.95 88888.00 2012-01-22 01:56:30.000 022 12553.50 7.22 54949.95 88888.00 2012-01-22 01:56:30.125 022 12553.48 7.17 54949.93 88888.00 2012-01-22 01:56:30.250 022 12553.42 7.17 54949.93 88888.00 2012-01-22 01:56:30.375 022 12553.40 7.20 54949.95 88888.00 2012-01-22 01:56:30.500 022 12553.38 7.20 54949.90 88888.00 2012-01-22 01:56:30.625 022 12553.40 7.15 54949.93 88888.00 2012-01-22 01:56:30.750 022 12553.50 7.15 54949.95 88888.00 2012-01-22 01:56:30.875 022 12553.52 7.15 54949.93 88888.00 2012-01-22 01:56:31.000 022 12553.55 7.15 54949.90 88888.00 2012-01-22 01:56:31.125 022 12553.48 7.17 54949.93 88888.00 2012-01-22 01:56:31.250 022 12553.48 7.17 54949.93 88888.00 2012-01-22 01:56:31.375 022 12553.55 7.22 54949.95 88888.00 2012-01-22 01:56:31.500 022 12553.52 7.22 54949.95 88888.00 2012-01-22 01:56:31.625 022 12553.48 7.20 54949.97 88888.00 2012-01-22 01:56:31.750 022 12553.52 7.22 54949.95 88888.00 2012-01-22 01:56:31.875 022 12553.52 7.20 54949.93 88888.00 2012-01-22 01:56:32.000 022 12553.55 7.22 54949.95 88888.00 2012-01-22 01:56:32.125 022 12553.58 7.22 54949.93 88888.00 2012-01-22 01:56:32.250 022 12553.48 7.17 54949.95 88888.00 2012-01-22 01:56:32.375 022 12553.50 7.17 54949.95 88888.00 2012-01-22 01:56:32.500 022 12553.45 7.22 54949.95 88888.00 2012-01-22 01:56:32.625 022 12553.48 7.22 54949.95 88888.00 2012-01-22 01:56:32.750 022 12553.45 7.22 54949.97 88888.00 2012-01-22 01:56:32.875 022 12553.42 7.22 54949.95 88888.00 2012-01-22 01:56:33.000 022 12553.45 7.25 54949.93 88888.00 2012-01-22 01:56:33.125 022 12553.50 7.22 54949.93 88888.00 2012-01-22 01:56:33.250 022 12553.50 7.20 54949.93 88888.00 2012-01-22 01:56:33.375 022 12553.55 7.22 54949.93 88888.00 2012-01-22 01:56:33.500 022 12553.50 7.22 54949.93 88888.00 2012-01-22 01:56:33.625 022 12553.52 7.20 54949.93 88888.00 2012-01-22 01:56:33.750 022 12553.45 7.20 54949.93 88888.00 2012-01-22 01:56:33.875 022 12553.45 7.20 54949.93 88888.00 2012-01-22 01:56:34.000 022 12553.45 7.17 54949.93 88888.00 2012-01-22 01:56:34.125 022 12553.52 7.20 54949.95 88888.00 2012-01-22 01:56:34.250 022 12553.48 7.20 54949.95 88888.00 2012-01-22 01:56:34.375 022 12553.50 7.22 54949.93 88888.00 2012-01-22 01:56:34.500 022 12553.50 7.20 54949.93 88888.00 2012-01-22 01:56:34.625 022 12553.48 7.22 54949.93 88888.00 2012-01-22 01:56:34.750 022 12553.45 7.22 54949.95 88888.00 2012-01-22 01:56:34.875 022 12553.45 7.20 54949.93 88888.00 2012-01-22 01:56:35.000 022 12553.38 7.20 54949.90 88888.00 2012-01-22 01:56:35.125 022 12553.35 7.20 54949.95 88888.00 2012-01-22 01:56:35.250 022 12553.40 7.20 54949.97 88888.00 2012-01-22 01:56:35.375 022 12553.55 7.20 54949.97 88888.00 2012-01-22 01:56:35.500 022 12553.58 7.25 54949.97 88888.00 2012-01-22 01:56:35.625 022 12553.50 7.22 54949.97 88888.00 2012-01-22 01:56:35.750 022 12553.48 7.22 54949.93 88888.00 2012-01-22 01:56:35.875 022 12553.58 7.20 54949.95 88888.00 2012-01-22 01:56:36.000 022 12553.62 7.17 54949.90 88888.00 2012-01-22 01:56:36.125 022 12553.60 7.17 54949.93 88888.00 2012-01-22 01:56:36.250 022 12553.58 7.17 54949.97 88888.00 2012-01-22 01:56:36.375 022 12553.60 7.20 54949.97 88888.00 2012-01-22 01:56:36.500 022 12553.58 7.22 54949.97 88888.00 2012-01-22 01:56:36.625 022 12553.60 7.22 54949.93 88888.00 2012-01-22 01:56:36.750 022 12553.58 7.22 54949.95 88888.00 2012-01-22 01:56:36.875 022 12553.55 7.17 54949.90 88888.00 2012-01-22 01:56:37.000 022 12553.55 7.17 54949.88 88888.00 2012-01-22 01:56:37.125 022 12553.48 7.20 54949.93 88888.00 2012-01-22 01:56:37.250 022 12553.45 7.17 54949.93 88888.00 2012-01-22 01:56:37.375 022 12553.52 7.17 54949.93 88888.00 2012-01-22 01:56:37.500 022 12553.52 7.17 54949.95 88888.00 2012-01-22 01:56:37.625 022 12553.48 7.20 54949.95 88888.00 2012-01-22 01:56:37.750 022 12553.50 7.20 54949.97 88888.00 2012-01-22 01:56:37.875 022 12553.45 7.17 54949.97 88888.00 2012-01-22 01:56:38.000 022 12553.38 7.17 54949.97 88888.00 2012-01-22 01:56:38.125 022 12553.35 7.17 54949.95 88888.00 2012-01-22 01:56:38.250 022 12553.30 7.20 54949.97 88888.00 2012-01-22 01:56:38.375 022 12553.35 7.22 54949.95 88888.00 2012-01-22 01:56:38.500 022 12553.40 7.22 54949.97 88888.00 2012-01-22 01:56:38.625 022 12553.45 7.22 54949.97 88888.00 2012-01-22 01:56:38.750 022 12553.50 7.22 54949.97 88888.00 2012-01-22 01:56:38.875 022 12553.50 7.20 54949.95 88888.00 2012-01-22 01:56:39.000 022 12553.55 7.22 54949.93 88888.00 2012-01-22 01:56:39.125 022 12553.58 7.20 54949.93 88888.00 2012-01-22 01:56:39.250 022 12553.48 7.20 54949.95 88888.00 2012-01-22 01:56:39.375 022 12553.50 7.20 54949.95 88888.00 2012-01-22 01:56:39.500 022 12553.50 7.22 54949.93 88888.00 2012-01-22 01:56:39.625 022 12553.52 7.20 54949.93 88888.00 2012-01-22 01:56:39.750 022 12553.58 7.20 54949.93 88888.00 2012-01-22 01:56:39.875 022 12553.55 7.17 54949.95 88888.00 2012-01-22 01:56:40.000 022 12553.48 7.17 54949.97 88888.00 2012-01-22 01:56:40.125 022 12553.45 7.22 54949.95 88888.00 2012-01-22 01:56:40.250 022 12553.40 7.22 54949.95 88888.00 2012-01-22 01:56:40.375 022 12553.48 7.22 54949.90 88888.00 2012-01-22 01:56:40.500 022 12553.52 7.22 54949.95 88888.00 2012-01-22 01:56:40.625 022 12553.52 7.22 54949.97 88888.00 2012-01-22 01:56:40.750 022 12553.55 7.22 54949.95 88888.00 2012-01-22 01:56:40.875 022 12553.60 7.22 54949.95 88888.00 2012-01-22 01:56:41.000 022 12553.55 7.20 54949.95 88888.00 2012-01-22 01:56:41.125 022 12553.50 7.20 54949.95 88888.00 2012-01-22 01:56:41.250 022 12553.50 7.20 54949.97 88888.00 2012-01-22 01:56:41.375 022 12553.55 7.20 54949.97 88888.00 2012-01-22 01:56:41.500 022 12553.52 7.22 54949.97 88888.00 2012-01-22 01:56:41.625 022 12553.52 7.22 54950.00 88888.00 2012-01-22 01:56:41.750 022 12553.48 7.28 54949.97 88888.00 2012-01-22 01:56:41.875 022 12553.45 7.25 54949.95 88888.00 2012-01-22 01:56:42.000 022 12553.45 7.25 54949.90 88888.00 2012-01-22 01:56:42.125 022 12553.48 7.25 54949.95 88888.00 2012-01-22 01:56:42.250 022 12553.48 7.22 54949.95 88888.00 2012-01-22 01:56:42.375 022 12553.50 7.25 54949.93 88888.00 2012-01-22 01:56:42.500 022 12553.52 7.25 54949.93 88888.00 2012-01-22 01:56:42.625 022 12553.45 7.22 54949.95 88888.00 2012-01-22 01:56:42.750 022 12553.48 7.25 54949.95 88888.00 2012-01-22 01:56:42.875 022 12553.58 7.25 54949.97 88888.00 2012-01-22 01:56:43.000 022 12553.60 7.25 54949.95 88888.00 2012-01-22 01:56:43.125 022 12553.60 7.25 54949.95 88888.00 2012-01-22 01:56:43.250 022 12553.58 7.30 54949.97 88888.00 2012-01-22 01:56:43.375 022 12553.55 7.28 54949.97 88888.00 2012-01-22 01:56:43.500 022 12553.52 7.28 54949.95 88888.00 2012-01-22 01:56:43.625 022 12553.55 7.25 54949.95 88888.00 2012-01-22 01:56:43.750 022 12553.60 7.22 54949.97 88888.00 2012-01-22 01:56:43.875 022 12553.58 7.22 54949.95 88888.00 2012-01-22 01:56:44.000 022 12553.58 7.25 54949.95 88888.00 2012-01-22 01:56:44.125 022 12553.60 7.28 54949.97 88888.00 2012-01-22 01:56:44.250 022 12553.58 7.25 54949.97 88888.00 2012-01-22 01:56:44.375 022 12553.58 7.22 54949.95 88888.00 2012-01-22 01:56:44.500 022 12553.60 7.22 54949.95 88888.00 2012-01-22 01:56:44.625 022 12553.58 7.28 54949.95 88888.00 2012-01-22 01:56:44.750 022 12553.58 7.25 54949.97 88888.00 2012-01-22 01:56:44.875 022 12553.58 7.25 54949.97 88888.00 2012-01-22 01:56:45.000 022 12553.60 7.25 54949.95 88888.00 2012-01-22 01:56:45.125 022 12553.62 7.28 54949.97 88888.00 2012-01-22 01:56:45.250 022 12553.67 7.30 54949.97 88888.00 2012-01-22 01:56:45.375 022 12553.65 7.30 54949.97 88888.00 2012-01-22 01:56:45.500 022 12553.58 7.28 54949.95 88888.00 2012-01-22 01:56:45.625 022 12553.55 7.25 54949.95 88888.00 2012-01-22 01:56:45.750 022 12553.58 7.30 54949.95 88888.00 2012-01-22 01:56:45.875 022 12553.58 7.28 54949.95 88888.00 2012-01-22 01:56:46.000 022 12553.52 7.28 54949.93 88888.00 2012-01-22 01:56:46.125 022 12553.45 7.28 54949.93 88888.00 2012-01-22 01:56:46.250 022 12553.42 7.28 54949.93 88888.00 2012-01-22 01:56:46.375 022 12553.58 7.30 54950.00 88888.00 2012-01-22 01:56:46.500 022 12553.65 7.28 54950.00 88888.00 2012-01-22 01:56:46.625 022 12553.60 7.25 54949.95 88888.00 2012-01-22 01:56:46.750 022 12553.60 7.30 54950.00 88888.00 2012-01-22 01:56:46.875 022 12553.62 7.30 54950.03 88888.00 2012-01-22 01:56:47.000 022 12553.62 7.25 54950.00 88888.00 2012-01-22 01:56:47.125 022 12553.55 7.25 54950.00 88888.00 2012-01-22 01:56:47.250 022 12553.58 7.30 54950.00 88888.00 2012-01-22 01:56:47.375 022 12553.62 7.28 54949.97 88888.00 2012-01-22 01:56:47.500 022 12553.60 7.25 54949.95 88888.00 2012-01-22 01:56:47.625 022 12553.52 7.28 54949.93 88888.00 2012-01-22 01:56:47.750 022 12553.52 7.28 54949.95 88888.00 2012-01-22 01:56:47.875 022 12553.52 7.30 54949.97 88888.00 2012-01-22 01:56:48.000 022 12553.48 7.28 54949.95 88888.00 2012-01-22 01:56:48.125 022 12553.40 7.30 54949.95 88888.00 2012-01-22 01:56:48.250 022 12553.45 7.25 54949.97 88888.00 2012-01-22 01:56:48.375 022 12553.55 7.25 54949.95 88888.00 2012-01-22 01:56:48.500 022 12553.58 7.30 54949.95 88888.00 2012-01-22 01:56:48.625 022 12553.52 7.28 54949.97 88888.00 2012-01-22 01:56:48.750 022 12553.40 7.28 54949.97 88888.00 2012-01-22 01:56:48.875 022 12553.38 7.30 54949.97 88888.00 2012-01-22 01:56:49.000 022 12553.45 7.33 54950.00 88888.00 2012-01-22 01:56:49.125 022 12553.58 7.33 54950.03 88888.00 2012-01-22 01:56:49.250 022 12553.60 7.30 54950.00 88888.00 2012-01-22 01:56:49.375 022 12553.62 7.30 54950.00 88888.00 2012-01-22 01:56:49.500 022 12553.65 7.33 54949.97 88888.00 2012-01-22 01:56:49.625 022 12553.62 7.33 54949.97 88888.00 2012-01-22 01:56:49.750 022 12553.60 7.30 54949.95 88888.00 2012-01-22 01:56:49.875 022 12553.60 7.28 54949.95 88888.00 2012-01-22 01:56:50.000 022 12553.60 7.28 54949.95 88888.00 2012-01-22 01:56:50.125 022 12553.65 7.28 54949.97 88888.00 2012-01-22 01:56:50.250 022 12553.65 7.33 54950.03 88888.00 2012-01-22 01:56:50.375 022 12553.70 7.33 54950.05 88888.00 2012-01-22 01:56:50.500 022 12553.67 7.33 54950.03 88888.00 2012-01-22 01:56:50.625 022 12553.60 7.30 54950.00 88888.00 2012-01-22 01:56:50.750 022 12553.60 7.30 54949.97 88888.00 2012-01-22 01:56:50.875 022 12553.60 7.30 54949.95 88888.00 2012-01-22 01:56:51.000 022 12553.58 7.30 54949.95 88888.00 2012-01-22 01:56:51.125 022 12553.60 7.30 54949.95 88888.00 2012-01-22 01:56:51.250 022 12553.60 7.33 54949.95 88888.00 2012-01-22 01:56:51.375 022 12553.65 7.28 54949.95 88888.00 2012-01-22 01:56:51.500 022 12553.65 7.28 54949.95 88888.00 2012-01-22 01:56:51.625 022 12553.67 7.33 54949.95 88888.00 2012-01-22 01:56:51.750 022 12553.70 7.33 54949.97 88888.00 2012-01-22 01:56:51.875 022 12553.65 7.33 54950.03 88888.00 2012-01-22 01:56:52.000 022 12553.58 7.30 54949.97 88888.00 2012-01-22 01:56:52.125 022 12553.48 7.30 54949.97 88888.00 2012-01-22 01:56:52.250 022 12553.42 7.33 54950.00 88888.00 2012-01-22 01:56:52.375 022 12553.50 7.30 54949.97 88888.00 2012-01-22 01:56:52.500 022 12553.52 7.30 54949.97 88888.00 2012-01-22 01:56:52.625 022 12553.60 7.33 54949.95 88888.00 2012-01-22 01:56:52.750 022 12553.62 7.33 54949.95 88888.00 2012-01-22 01:56:52.875 022 12553.60 7.30 54950.00 88888.00 2012-01-22 01:56:53.000 022 12553.60 7.30 54949.97 88888.00 2012-01-22 01:56:53.125 022 12553.58 7.30 54949.97 88888.00 2012-01-22 01:56:53.250 022 12553.55 7.35 54949.97 88888.00 2012-01-22 01:56:53.375 022 12553.55 7.33 54949.95 88888.00 2012-01-22 01:56:53.500 022 12553.52 7.30 54949.97 88888.00 2012-01-22 01:56:53.625 022 12553.55 7.30 54949.93 88888.00 2012-01-22 01:56:53.750 022 12553.58 7.30 54950.00 88888.00 2012-01-22 01:56:53.875 022 12553.52 7.30 54949.97 88888.00 2012-01-22 01:56:54.000 022 12553.55 7.30 54950.00 88888.00 2012-01-22 01:56:54.125 022 12553.58 7.28 54949.97 88888.00 2012-01-22 01:56:54.250 022 12553.58 7.28 54949.97 88888.00 2012-01-22 01:56:54.375 022 12553.58 7.33 54950.00 88888.00 2012-01-22 01:56:54.500 022 12553.55 7.30 54950.00 88888.00 2012-01-22 01:56:54.625 022 12553.60 7.33 54950.00 88888.00 2012-01-22 01:56:54.750 022 12553.62 7.33 54950.00 88888.00 2012-01-22 01:56:54.875 022 12553.60 7.35 54950.00 88888.00 2012-01-22 01:56:55.000 022 12553.55 7.33 54950.00 88888.00 2012-01-22 01:56:55.125 022 12553.50 7.28 54950.00 88888.00 2012-01-22 01:56:55.250 022 12553.50 7.25 54950.00 88888.00 2012-01-22 01:56:55.375 022 12553.55 7.33 54949.97 88888.00 2012-01-22 01:56:55.500 022 12553.58 7.35 54950.00 88888.00 2012-01-22 01:56:55.625 022 12553.52 7.30 54950.00 88888.00 2012-01-22 01:56:55.750 022 12553.55 7.25 54949.95 88888.00 2012-01-22 01:56:55.875 022 12553.60 7.28 54949.95 88888.00 2012-01-22 01:56:56.000 022 12553.62 7.30 54949.93 88888.00 2012-01-22 01:56:56.125 022 12553.58 7.33 54949.97 88888.00 2012-01-22 01:56:56.250 022 12553.50 7.28 54950.00 88888.00 2012-01-22 01:56:56.375 022 12553.48 7.30 54950.00 88888.00 2012-01-22 01:56:56.500 022 12553.58 7.33 54950.03 88888.00 2012-01-22 01:56:56.625 022 12553.60 7.35 54950.00 88888.00 2012-01-22 01:56:56.750 022 12553.58 7.33 54950.00 88888.00 2012-01-22 01:56:56.875 022 12553.60 7.33 54949.97 88888.00 2012-01-22 01:56:57.000 022 12553.62 7.33 54949.93 88888.00 2012-01-22 01:56:57.125 022 12553.67 7.33 54949.95 88888.00 2012-01-22 01:56:57.250 022 12553.62 7.30 54949.97 88888.00 2012-01-22 01:56:57.375 022 12553.62 7.30 54949.97 88888.00 2012-01-22 01:56:57.500 022 12553.60 7.30 54950.00 88888.00 2012-01-22 01:56:57.625 022 12553.58 7.28 54950.00 88888.00 2012-01-22 01:56:57.750 022 12553.62 7.28 54950.03 88888.00 2012-01-22 01:56:57.875 022 12553.62 7.28 54949.97 88888.00 2012-01-22 01:56:58.000 022 12553.67 7.30 54950.00 88888.00 2012-01-22 01:56:58.125 022 12553.62 7.33 54950.00 88888.00 2012-01-22 01:56:58.250 022 12553.60 7.30 54950.03 88888.00 2012-01-22 01:56:58.375 022 12553.58 7.30 54950.00 88888.00 2012-01-22 01:56:58.500 022 12553.55 7.30 54950.00 88888.00 2012-01-22 01:56:58.625 022 12553.62 7.30 54949.97 88888.00 2012-01-22 01:56:58.750 022 12553.62 7.30 54950.00 88888.00 2012-01-22 01:56:58.875 022 12553.60 7.33 54950.03 88888.00 2012-01-22 01:56:59.000 022 12553.58 7.30 54950.00 88888.00 2012-01-22 01:56:59.125 022 12553.55 7.25 54949.97 88888.00 2012-01-22 01:56:59.250 022 12553.58 7.25 54950.03 88888.00 2012-01-22 01:56:59.375 022 12553.60 7.25 54950.00 88888.00 2012-01-22 01:56:59.500 022 12553.60 7.28 54950.03 88888.00 2012-01-22 01:56:59.625 022 12553.62 7.33 54950.03 88888.00 2012-01-22 01:56:59.750 022 12553.62 7.30 54950.00 88888.00 2012-01-22 01:56:59.875 022 12553.60 7.28 54950.00 88888.00 2012-01-22 01:57:00.000 022 12553.60 7.30 54949.97 88888.00 2012-01-22 01:57:00.125 022 12553.58 7.28 54950.03 88888.00 2012-01-22 01:57:00.250 022 12553.48 7.28 54950.05 88888.00 2012-01-22 01:57:00.375 022 12553.60 7.30 54950.07 88888.00 2012-01-22 01:57:00.500 022 12553.60 7.30 54950.03 88888.00 2012-01-22 01:57:00.625 022 12553.55 7.30 54950.05 88888.00 2012-01-22 01:57:00.750 022 12553.50 7.30 54950.03 88888.00 2012-01-22 01:57:00.875 022 12553.52 7.30 54950.03 88888.00 2012-01-22 01:57:01.000 022 12553.62 7.35 54950.05 88888.00 2012-01-22 01:57:01.125 022 12553.67 7.35 54950.05 88888.00 2012-01-22 01:57:01.250 022 12553.65 7.30 54950.05 88888.00 2012-01-22 01:57:01.375 022 12553.62 7.28 54950.05 88888.00 2012-01-22 01:57:01.500 022 12553.52 7.28 54950.03 88888.00 2012-01-22 01:57:01.625 022 12553.58 7.33 54950.00 88888.00 2012-01-22 01:57:01.750 022 12553.58 7.33 54950.00 88888.00 2012-01-22 01:57:01.875 022 12553.60 7.33 54950.03 88888.00 2012-01-22 01:57:02.000 022 12553.62 7.30 54950.03 88888.00 2012-01-22 01:57:02.125 022 12553.62 7.33 54950.03 88888.00 2012-01-22 01:57:02.250 022 12553.60 7.28 54950.03 88888.00 2012-01-22 01:57:02.375 022 12553.60 7.30 54950.00 88888.00 2012-01-22 01:57:02.500 022 12553.60 7.30 54950.03 88888.00 2012-01-22 01:57:02.625 022 12553.62 7.30 54950.03 88888.00 2012-01-22 01:57:02.750 022 12553.60 7.22 54950.03 88888.00 2012-01-22 01:57:02.875 022 12553.50 7.25 54950.05 88888.00 2012-01-22 01:57:03.000 022 12553.48 7.25 54950.03 88888.00 2012-01-22 01:57:03.125 022 12553.60 7.33 54950.05 88888.00 2012-01-22 01:57:03.250 022 12553.65 7.33 54950.05 88888.00 2012-01-22 01:57:03.375 022 12553.70 7.33 54950.00 88888.00 2012-01-22 01:57:03.500 022 12553.65 7.33 54950.00 88888.00 2012-01-22 01:57:03.625 022 12553.62 7.33 54949.95 88888.00 2012-01-22 01:57:03.750 022 12553.60 7.33 54950.03 88888.00 2012-01-22 01:57:03.875 022 12553.62 7.28 54950.05 88888.00 2012-01-22 01:57:04.000 022 12553.62 7.30 54950.05 88888.00 2012-01-22 01:57:04.125 022 12553.62 7.28 54950.05 88888.00 2012-01-22 01:57:04.250 022 12553.58 7.30 54950.05 88888.00 2012-01-22 01:57:04.375 022 12553.58 7.30 54950.03 88888.00 2012-01-22 01:57:04.500 022 12553.55 7.28 54950.00 88888.00 2012-01-22 01:57:04.625 022 12553.52 7.28 54950.05 88888.00 2012-01-22 01:57:04.750 022 12553.58 7.28 54950.03 88888.00 2012-01-22 01:57:04.875 022 12553.55 7.28 54950.03 88888.00 2012-01-22 01:57:05.000 022 12553.55 7.28 54950.00 88888.00 2012-01-22 01:57:05.125 022 12553.50 7.28 54949.97 88888.00 2012-01-22 01:57:05.250 022 12553.42 7.28 54950.00 88888.00 2012-01-22 01:57:05.375 022 12553.45 7.28 54950.00 88888.00 2012-01-22 01:57:05.500 022 12553.48 7.28 54950.00 88888.00 2012-01-22 01:57:05.625 022 12553.50 7.28 54950.00 88888.00 2012-01-22 01:57:05.750 022 12553.60 7.30 54950.03 88888.00 2012-01-22 01:57:05.875 022 12553.62 7.28 54950.00 88888.00 2012-01-22 01:57:06.000 022 12553.55 7.25 54949.97 88888.00 2012-01-22 01:57:06.125 022 12553.62 7.25 54950.05 88888.00 2012-01-22 01:57:06.250 022 12553.62 7.25 54950.03 88888.00 2012-01-22 01:57:06.375 022 12553.62 7.28 54950.03 88888.00 2012-01-22 01:57:06.500 022 12553.60 7.25 54950.03 88888.00 2012-01-22 01:57:06.625 022 12553.60 7.28 54950.00 88888.00 2012-01-22 01:57:06.750 022 12553.62 7.28 54950.05 88888.00 2012-01-22 01:57:06.875 022 12553.62 7.30 54950.03 88888.00 2012-01-22 01:57:07.000 022 12553.60 7.28 54950.03 88888.00 2012-01-22 01:57:07.125 022 12553.62 7.28 54950.03 88888.00 2012-01-22 01:57:07.250 022 12553.62 7.28 54950.03 88888.00 2012-01-22 01:57:07.375 022 12553.65 7.28 54950.03 88888.00 2012-01-22 01:57:07.500 022 12553.60 7.25 54950.03 88888.00 2012-01-22 01:57:07.625 022 12553.60 7.22 54950.03 88888.00 2012-01-22 01:57:07.750 022 12553.60 7.28 54950.05 88888.00 2012-01-22 01:57:07.875 022 12553.55 7.28 54950.05 88888.00 2012-01-22 01:57:08.000 022 12553.55 7.25 54950.00 88888.00 2012-01-22 01:57:08.125 022 12553.50 7.22 54949.97 88888.00 2012-01-22 01:57:08.250 022 12553.42 7.25 54950.05 88888.00 2012-01-22 01:57:08.375 022 12553.48 7.25 54950.03 88888.00 2012-01-22 01:57:08.500 022 12553.50 7.25 54950.00 88888.00 2012-01-22 01:57:08.625 022 12553.55 7.25 54950.05 88888.00 2012-01-22 01:57:08.750 022 12553.58 7.25 54950.03 88888.00 2012-01-22 01:57:08.875 022 12553.55 7.28 54950.05 88888.00 2012-01-22 01:57:09.000 022 12553.52 7.25 54950.03 88888.00 2012-01-22 01:57:09.125 022 12553.55 7.25 54950.03 88888.00 2012-01-22 01:57:09.250 022 12553.52 7.22 54950.00 88888.00 2012-01-22 01:57:09.375 022 12553.58 7.22 54950.00 88888.00 2012-01-22 01:57:09.500 022 12553.62 7.22 54950.00 88888.00 2012-01-22 01:57:09.625 022 12553.62 7.25 54950.03 88888.00 2012-01-22 01:57:09.750 022 12553.58 7.22 54950.05 88888.00 2012-01-22 01:57:09.875 022 12553.52 7.28 54950.05 88888.00 2012-01-22 01:57:10.000 022 12553.55 7.28 54950.05 88888.00 2012-01-22 01:57:10.125 022 12553.60 7.25 54950.05 88888.00 2012-01-22 01:57:10.250 022 12553.65 7.25 54950.03 88888.00 2012-01-22 01:57:10.375 022 12553.67 7.22 54950.05 88888.00 2012-01-22 01:57:10.500 022 12553.65 7.22 54950.05 88888.00 2012-01-22 01:57:10.625 022 12553.65 7.22 54950.03 88888.00 2012-01-22 01:57:10.750 022 12553.67 7.22 54950.03 88888.00 2012-01-22 01:57:10.875 022 12553.65 7.25 54950.03 88888.00 2012-01-22 01:57:11.000 022 12553.60 7.25 54950.05 88888.00 2012-01-22 01:57:11.125 022 12553.55 7.22 54950.05 88888.00 2012-01-22 01:57:11.250 022 12553.48 7.22 54950.03 88888.00 2012-01-22 01:57:11.375 022 12553.52 7.22 54950.03 88888.00 2012-01-22 01:57:11.500 022 12553.55 7.22 54950.03 88888.00 2012-01-22 01:57:11.625 022 12553.58 7.25 54950.05 88888.00 2012-01-22 01:57:11.750 022 12553.62 7.33 54950.07 88888.00 2012-01-22 01:57:11.875 022 12553.65 7.30 54950.05 88888.00 2012-01-22 01:57:12.000 022 12553.58 7.25 54950.03 88888.00 2012-01-22 01:57:12.125 022 12553.48 7.25 54950.05 88888.00 2012-01-22 01:57:12.250 022 12553.45 7.22 54950.05 88888.00 2012-01-22 01:57:12.375 022 12553.52 7.22 54950.03 88888.00 2012-01-22 01:57:12.500 022 12553.52 7.22 54950.05 88888.00 2012-01-22 01:57:12.625 022 12553.58 7.22 54950.05 88888.00 2012-01-22 01:57:12.750 022 12553.60 7.25 54950.00 88888.00 2012-01-22 01:57:12.875 022 12553.62 7.25 54950.03 88888.00 2012-01-22 01:57:13.000 022 12553.60 7.22 54950.03 88888.00 2012-01-22 01:57:13.125 022 12553.58 7.20 54950.03 88888.00 2012-01-22 01:57:13.250 022 12553.52 7.22 54950.03 88888.00 2012-01-22 01:57:13.375 022 12553.58 7.20 54950.03 88888.00 2012-01-22 01:57:13.500 022 12553.65 7.20 54950.05 88888.00 2012-01-22 01:57:13.625 022 12553.67 7.25 54950.07 88888.00 2012-01-22 01:57:13.750 022 12553.70 7.25 54950.07 88888.00 2012-01-22 01:57:13.875 022 12553.65 7.25 54950.07 88888.00 2012-01-22 01:57:14.000 022 12553.62 7.25 54950.07 88888.00 2012-01-22 01:57:14.125 022 12553.62 7.25 54950.05 88888.00 2012-01-22 01:57:14.250 022 12553.60 7.22 54950.03 88888.00 2012-01-22 01:57:14.375 022 12553.60 7.22 54950.05 88888.00 2012-01-22 01:57:14.500 022 12553.58 7.22 54950.07 88888.00 2012-01-22 01:57:14.625 022 12553.55 7.22 54950.05 88888.00 2012-01-22 01:57:14.750 022 12553.52 7.20 54950.07 88888.00 2012-01-22 01:57:14.875 022 12553.55 7.20 54950.07 88888.00 2012-01-22 01:57:15.000 022 12553.58 7.20 54950.05 88888.00 2012-01-22 01:57:15.125 022 12553.62 7.22 54950.07 88888.00 2012-01-22 01:57:15.250 022 12553.65 7.25 54950.05 88888.00 2012-01-22 01:57:15.375 022 12553.65 7.22 54950.07 88888.00 2012-01-22 01:57:15.500 022 12553.65 7.22 54950.05 88888.00 2012-01-22 01:57:15.625 022 12553.65 7.22 54950.03 88888.00 2012-01-22 01:57:15.750 022 12553.62 7.25 54950.03 88888.00 2012-01-22 01:57:15.875 022 12553.60 7.25 54950.07 88888.00 2012-01-22 01:57:16.000 022 12553.58 7.25 54950.07 88888.00 2012-01-22 01:57:16.125 022 12553.58 7.25 54950.10 88888.00 2012-01-22 01:57:16.250 022 12553.55 7.25 54950.07 88888.00 2012-01-22 01:57:16.375 022 12553.55 7.22 54950.10 88888.00 2012-01-22 01:57:16.500 022 12553.60 7.22 54950.07 88888.00 2012-01-22 01:57:16.625 022 12553.55 7.22 54950.10 88888.00 2012-01-22 01:57:16.750 022 12553.50 7.25 54950.10 88888.00 2012-01-22 01:57:16.875 022 12553.55 7.22 54950.07 88888.00 2012-01-22 01:57:17.000 022 12553.58 7.22 54950.05 88888.00 2012-01-22 01:57:17.125 022 12553.52 7.22 54950.10 88888.00 2012-01-22 01:57:17.250 022 12553.48 7.22 54950.03 88888.00 2012-01-22 01:57:17.375 022 12553.50 7.20 54950.03 88888.00 2012-01-22 01:57:17.500 022 12553.48 7.20 54950.03 88888.00 2012-01-22 01:57:17.625 022 12553.50 7.20 54950.03 88888.00 2012-01-22 01:57:17.750 022 12553.52 7.22 54950.03 88888.00 2012-01-22 01:57:17.875 022 12553.52 7.20 54950.03 88888.00 2012-01-22 01:57:18.000 022 12553.58 7.22 54950.05 88888.00 2012-01-22 01:57:18.125 022 12553.58 7.22 54950.05 88888.00 2012-01-22 01:57:18.250 022 12553.52 7.20 54950.03 88888.00 2012-01-22 01:57:18.375 022 12553.55 7.20 54950.00 88888.00 2012-01-22 01:57:18.500 022 12553.62 7.22 54950.03 88888.00 2012-01-22 01:57:18.625 022 12553.70 7.25 54950.07 88888.00 2012-01-22 01:57:18.750 022 12553.70 7.25 54950.07 88888.00 2012-01-22 01:57:18.875 022 12553.62 7.25 54950.07 88888.00 2012-01-22 01:57:19.000 022 12553.62 7.25 54950.05 88888.00 2012-01-22 01:57:19.125 022 12553.62 7.22 54950.05 88888.00 2012-01-22 01:57:19.250 022 12553.58 7.25 54950.03 88888.00 2012-01-22 01:57:19.375 022 12553.55 7.25 54950.05 88888.00 2012-01-22 01:57:19.500 022 12553.52 7.25 54950.05 88888.00 2012-01-22 01:57:19.625 022 12553.48 7.22 54950.05 88888.00 2012-01-22 01:57:19.750 022 12553.52 7.22 54950.05 88888.00 2012-01-22 01:57:19.875 022 12553.52 7.22 54950.07 88888.00 2012-01-22 01:57:20.000 022 12553.48 7.20 54950.03 88888.00 2012-01-22 01:57:20.125 022 12553.52 7.22 54950.03 88888.00 2012-01-22 01:57:20.250 022 12553.52 7.20 54950.03 88888.00 2012-01-22 01:57:20.375 022 12553.55 7.25 54950.00 88888.00 2012-01-22 01:57:20.500 022 12553.50 7.22 54950.05 88888.00 2012-01-22 01:57:20.625 022 12553.45 7.22 54950.07 88888.00 2012-01-22 01:57:20.750 022 12553.45 7.22 54950.03 88888.00 2012-01-22 01:57:20.875 022 12553.50 7.25 54950.05 88888.00 2012-01-22 01:57:21.000 022 12553.60 7.22 54950.05 88888.00 2012-01-22 01:57:21.125 022 12553.60 7.22 54950.05 88888.00 2012-01-22 01:57:21.250 022 12553.55 7.25 54950.07 88888.00 2012-01-22 01:57:21.375 022 12553.55 7.25 54950.05 88888.00 2012-01-22 01:57:21.500 022 12553.50 7.25 54950.03 88888.00 2012-01-22 01:57:21.625 022 12553.50 7.28 54950.03 88888.00 2012-01-22 01:57:21.750 022 12553.58 7.28 54950.05 88888.00 2012-01-22 01:57:21.875 022 12553.60 7.25 54950.07 88888.00 2012-01-22 01:57:22.000 022 12553.58 7.25 54950.05 88888.00 2012-01-22 01:57:22.125 022 12553.58 7.25 54950.07 88888.00 2012-01-22 01:57:22.250 022 12553.48 7.22 54950.05 88888.00 2012-01-22 01:57:22.375 022 12553.55 7.22 54950.07 88888.00 2012-01-22 01:57:22.500 022 12553.55 7.22 54950.05 88888.00 2012-01-22 01:57:22.625 022 12553.52 7.22 54950.05 88888.00 2012-01-22 01:57:22.750 022 12553.50 7.22 54950.00 88888.00 2012-01-22 01:57:22.875 022 12553.52 7.22 54950.05 88888.00 2012-01-22 01:57:23.000 022 12553.55 7.25 54950.07 88888.00 2012-01-22 01:57:23.125 022 12553.52 7.28 54950.12 88888.00 2012-01-22 01:57:23.250 022 12553.50 7.25 54950.10 88888.00 2012-01-22 01:57:23.375 022 12553.52 7.22 54950.07 88888.00 2012-01-22 01:57:23.500 022 12553.52 7.28 54950.07 88888.00 2012-01-22 01:57:23.625 022 12553.45 7.28 54950.10 88888.00 2012-01-22 01:57:23.750 022 12553.40 7.28 54950.07 88888.00 2012-01-22 01:57:23.875 022 12553.48 7.28 54950.05 88888.00 2012-01-22 01:57:24.000 022 12553.48 7.25 54950.05 88888.00 2012-01-22 01:57:24.125 022 12553.55 7.25 54950.03 88888.00 2012-01-22 01:57:24.250 022 12553.50 7.28 54950.03 88888.00 2012-01-22 01:57:24.375 022 12553.50 7.28 54950.05 88888.00 2012-01-22 01:57:24.500 022 12553.45 7.28 54950.05 88888.00 2012-01-22 01:57:24.625 022 12553.48 7.25 54950.05 88888.00 2012-01-22 01:57:24.750 022 12553.52 7.22 54950.07 88888.00 2012-01-22 01:57:24.875 022 12553.48 7.28 54950.10 88888.00 2012-01-22 01:57:25.000 022 12553.40 7.28 54950.12 88888.00 2012-01-22 01:57:25.125 022 12553.42 7.28 54950.12 88888.00 2012-01-22 01:57:25.250 022 12553.48 7.28 54950.07 88888.00 2012-01-22 01:57:25.375 022 12553.50 7.25 54950.05 88888.00 2012-01-22 01:57:25.500 022 12553.42 7.28 54950.10 88888.00 2012-01-22 01:57:25.625 022 12553.45 7.25 54950.10 88888.00 2012-01-22 01:57:25.750 022 12553.45 7.22 54950.05 88888.00 2012-01-22 01:57:25.875 022 12553.45 7.22 54950.05 88888.00 2012-01-22 01:57:26.000 022 12553.52 7.25 54950.05 88888.00 2012-01-22 01:57:26.125 022 12553.58 7.22 54950.07 88888.00 2012-01-22 01:57:26.250 022 12553.58 7.22 54950.10 88888.00 2012-01-22 01:57:26.375 022 12553.58 7.25 54950.07 88888.00 2012-01-22 01:57:26.500 022 12553.52 7.25 54950.07 88888.00 2012-01-22 01:57:26.625 022 12553.45 7.25 54950.10 88888.00 2012-01-22 01:57:26.750 022 12553.48 7.28 54950.10 88888.00 2012-01-22 01:57:26.875 022 12553.52 7.25 54950.15 88888.00 2012-01-22 01:57:27.000 022 12553.58 7.25 54950.10 88888.00 2012-01-22 01:57:27.125 022 12553.50 7.28 54950.12 88888.00 2012-01-22 01:57:27.250 022 12553.40 7.25 54950.12 88888.00 2012-01-22 01:57:27.375 022 12553.42 7.22 54950.10 88888.00 2012-01-22 01:57:27.500 022 12553.48 7.25 54950.12 88888.00 2012-01-22 01:57:27.625 022 12553.45 7.25 54950.10 88888.00 2012-01-22 01:57:27.750 022 12553.50 7.28 54950.05 88888.00 2012-01-22 01:57:27.875 022 12553.50 7.25 54950.07 88888.00 2012-01-22 01:57:28.000 022 12553.42 7.22 54950.07 88888.00 2012-01-22 01:57:28.125 022 12553.40 7.25 54950.07 88888.00 2012-01-22 01:57:28.250 022 12553.35 7.25 54950.07 88888.00 2012-01-22 01:57:28.375 022 12553.40 7.25 54950.10 88888.00 2012-01-22 01:57:28.500 022 12553.38 7.28 54950.10 88888.00 2012-01-22 01:57:28.625 022 12553.35 7.28 54950.07 88888.00 2012-01-22 01:57:28.750 022 12553.35 7.25 54950.07 88888.00 2012-01-22 01:57:28.875 022 12553.42 7.30 54950.07 88888.00 2012-01-22 01:57:29.000 022 12553.48 7.28 54950.07 88888.00 2012-01-22 01:57:29.125 022 12553.52 7.28 54950.10 88888.00 2012-01-22 01:57:29.250 022 12553.48 7.25 54950.10 88888.00 2012-01-22 01:57:29.375 022 12553.45 7.25 54950.07 88888.00 2012-01-22 01:57:29.500 022 12553.42 7.28 54950.07 88888.00 2012-01-22 01:57:29.625 022 12553.38 7.30 54950.07 88888.00 2012-01-22 01:57:29.750 022 12553.35 7.28 54950.07 88888.00 2012-01-22 01:57:29.875 022 12553.38 7.22 54950.07 88888.00 2012-01-22 01:57:30.000 022 12553.40 7.22 54950.10 88888.00 2012-01-22 01:57:30.125 022 12553.48 7.28 54950.12 88888.00 2012-01-22 01:57:30.250 022 12553.45 7.25 54950.05 88888.00 2012-01-22 01:57:30.375 022 12553.52 7.28 54950.07 88888.00 2012-01-22 01:57:30.500 022 12553.55 7.28 54950.03 88888.00 2012-01-22 01:57:30.625 022 12553.52 7.25 54950.12 88888.00 2012-01-22 01:57:30.750 022 12553.50 7.25 54950.12 88888.00 2012-01-22 01:57:30.875 022 12553.50 7.28 54950.10 88888.00 2012-01-22 01:57:31.000 022 12553.45 7.25 54950.10 88888.00 2012-01-22 01:57:31.125 022 12553.45 7.22 54950.10 88888.00 2012-01-22 01:57:31.250 022 12553.42 7.22 54950.12 88888.00 2012-01-22 01:57:31.375 022 12553.45 7.25 54950.12 88888.00 2012-01-22 01:57:31.500 022 12553.48 7.28 54950.12 88888.00 2012-01-22 01:57:31.625 022 12553.45 7.28 54950.10 88888.00 2012-01-22 01:57:31.750 022 12553.45 7.30 54950.12 88888.00 2012-01-22 01:57:31.875 022 12553.45 7.28 54950.12 88888.00 2012-01-22 01:57:32.000 022 12553.52 7.25 54950.07 88888.00 2012-01-22 01:57:32.125 022 12553.50 7.28 54950.10 88888.00 2012-01-22 01:57:32.250 022 12553.42 7.28 54950.12 88888.00 2012-01-22 01:57:32.375 022 12553.42 7.25 54950.12 88888.00 2012-01-22 01:57:32.500 022 12553.42 7.22 54950.12 88888.00 2012-01-22 01:57:32.625 022 12553.45 7.22 54950.07 88888.00 2012-01-22 01:57:32.750 022 12553.45 7.22 54950.10 88888.00 2012-01-22 01:57:32.875 022 12553.45 7.25 54950.10 88888.00 2012-01-22 01:57:33.000 022 12553.45 7.25 54950.12 88888.00 2012-01-22 01:57:33.125 022 12553.50 7.30 54950.12 88888.00 2012-01-22 01:57:33.250 022 12553.48 7.30 54950.15 88888.00 2012-01-22 01:57:33.375 022 12553.52 7.30 54950.12 88888.00 2012-01-22 01:57:33.500 022 12553.48 7.30 54950.07 88888.00 2012-01-22 01:57:33.625 022 12553.45 7.30 54950.10 88888.00 2012-01-22 01:57:33.750 022 12553.42 7.28 54950.10 88888.00 2012-01-22 01:57:33.875 022 12553.50 7.28 54950.10 88888.00 2012-01-22 01:57:34.000 022 12553.48 7.28 54950.07 88888.00 2012-01-22 01:57:34.125 022 12553.50 7.30 54950.10 88888.00 2012-01-22 01:57:34.250 022 12553.48 7.25 54950.12 88888.00 2012-01-22 01:57:34.375 022 12553.50 7.28 54950.12 88888.00 2012-01-22 01:57:34.500 022 12553.48 7.28 54950.10 88888.00 2012-01-22 01:57:34.625 022 12553.48 7.28 54950.10 88888.00 2012-01-22 01:57:34.750 022 12553.48 7.28 54950.15 88888.00 2012-01-22 01:57:34.875 022 12553.50 7.25 54950.12 88888.00 2012-01-22 01:57:35.000 022 12553.48 7.28 54950.12 88888.00 2012-01-22 01:57:35.125 022 12553.50 7.25 54950.12 88888.00 2012-01-22 01:57:35.250 022 12553.50 7.28 54950.12 88888.00 2012-01-22 01:57:35.375 022 12553.50 7.28 54950.10 88888.00 2012-01-22 01:57:35.500 022 12553.42 7.28 54950.10 88888.00 2012-01-22 01:57:35.625 022 12553.40 7.25 54950.07 88888.00 2012-01-22 01:57:35.750 022 12553.38 7.25 54950.07 88888.00 2012-01-22 01:57:35.875 022 12553.40 7.25 54950.12 88888.00 2012-01-22 01:57:36.000 022 12553.40 7.25 54950.07 88888.00 2012-01-22 01:57:36.125 022 12553.40 7.25 54950.15 88888.00 2012-01-22 01:57:36.250 022 12553.38 7.28 54950.15 88888.00 2012-01-22 01:57:36.375 022 12553.40 7.28 54950.15 88888.00 2012-01-22 01:57:36.500 022 12553.45 7.30 54950.12 88888.00 2012-01-22 01:57:36.625 022 12553.40 7.28 54950.12 88888.00 2012-01-22 01:57:36.750 022 12553.40 7.25 54950.10 88888.00 2012-01-22 01:57:36.875 022 12553.40 7.22 54950.10 88888.00 2012-01-22 01:57:37.000 022 12553.33 7.25 54950.10 88888.00 2012-01-22 01:57:37.125 022 12553.30 7.25 54950.12 88888.00 2012-01-22 01:57:37.250 022 12553.30 7.28 54950.15 88888.00 2012-01-22 01:57:37.375 022 12553.35 7.30 54950.15 88888.00 2012-01-22 01:57:37.500 022 12553.42 7.28 54950.15 88888.00 2012-01-22 01:57:37.625 022 12553.45 7.22 54950.12 88888.00 2012-01-22 01:57:37.750 022 12553.42 7.22 54950.12 88888.00 2012-01-22 01:57:37.875 022 12553.35 7.22 54950.12 88888.00 2012-01-22 01:57:38.000 022 12553.38 7.22 54950.10 88888.00 2012-01-22 01:57:38.125 022 12553.42 7.25 54950.05 88888.00 2012-01-22 01:57:38.250 022 12553.35 7.22 54950.10 88888.00 2012-01-22 01:57:38.375 022 12553.42 7.22 54950.10 88888.00 2012-01-22 01:57:38.500 022 12553.40 7.22 54950.10 88888.00 2012-01-22 01:57:38.625 022 12553.45 7.25 54950.07 88888.00 2012-01-22 01:57:38.750 022 12553.45 7.25 54950.10 88888.00 2012-01-22 01:57:38.875 022 12553.42 7.25 54950.10 88888.00 2012-01-22 01:57:39.000 022 12553.40 7.22 54950.10 88888.00 2012-01-22 01:57:39.125 022 12553.38 7.28 54950.12 88888.00 2012-01-22 01:57:39.250 022 12553.42 7.25 54950.12 88888.00 2012-01-22 01:57:39.375 022 12553.45 7.25 54950.12 88888.00 2012-01-22 01:57:39.500 022 12553.40 7.20 54950.07 88888.00 2012-01-22 01:57:39.625 022 12553.40 7.20 54950.12 88888.00 2012-01-22 01:57:39.750 022 12553.45 7.22 54950.12 88888.00 2012-01-22 01:57:39.875 022 12553.45 7.22 54950.10 88888.00 2012-01-22 01:57:40.000 022 12553.42 7.25 54950.10 88888.00 2012-01-22 01:57:40.125 022 12553.38 7.25 54950.12 88888.00 2012-01-22 01:57:40.250 022 12553.40 7.22 54950.15 88888.00 2012-01-22 01:57:40.375 022 12553.42 7.22 54950.15 88888.00 2012-01-22 01:57:40.500 022 12553.35 7.22 54950.15 88888.00 2012-01-22 01:57:40.625 022 12553.27 7.25 54950.18 88888.00 2012-01-22 01:57:40.750 022 12553.27 7.28 54950.15 88888.00 2012-01-22 01:57:40.875 022 12553.33 7.28 54950.12 88888.00 2012-01-22 01:57:41.000 022 12553.33 7.28 54950.15 88888.00 2012-01-22 01:57:41.125 022 12553.27 7.25 54950.15 88888.00 2012-01-22 01:57:41.250 022 12553.25 7.22 54950.15 88888.00 2012-01-22 01:57:41.375 022 12553.33 7.22 54950.12 88888.00 2012-01-22 01:57:41.500 022 12553.30 7.25 54950.12 88888.00 2012-01-22 01:57:41.625 022 12553.30 7.25 54950.15 88888.00 2012-01-22 01:57:41.750 022 12553.33 7.25 54950.18 88888.00 2012-01-22 01:57:41.875 022 12553.30 7.25 54950.15 88888.00 2012-01-22 01:57:42.000 022 12553.35 7.25 54950.10 88888.00 2012-01-22 01:57:42.125 022 12553.35 7.25 54950.10 88888.00 2012-01-22 01:57:42.250 022 12553.30 7.25 54950.15 88888.00 2012-01-22 01:57:42.375 022 12553.38 7.25 54950.18 88888.00 2012-01-22 01:57:42.500 022 12553.40 7.28 54950.18 88888.00 2012-01-22 01:57:42.625 022 12553.40 7.25 54950.18 88888.00 2012-01-22 01:57:42.750 022 12553.35 7.28 54950.20 88888.00 2012-01-22 01:57:42.875 022 12553.30 7.28 54950.18 88888.00 2012-01-22 01:57:43.000 022 12553.30 7.22 54950.15 88888.00 2012-01-22 01:57:43.125 022 12553.33 7.25 54950.15 88888.00 2012-01-22 01:57:43.250 022 12553.42 7.28 54950.18 88888.00 2012-01-22 01:57:43.375 022 12553.48 7.25 54950.18 88888.00 2012-01-22 01:57:43.500 022 12553.48 7.30 54950.15 88888.00 2012-01-22 01:57:43.625 022 12553.42 7.28 54950.18 88888.00 2012-01-22 01:57:43.750 022 12553.40 7.28 54950.18 88888.00 2012-01-22 01:57:43.875 022 12553.35 7.28 54950.18 88888.00 2012-01-22 01:57:44.000 022 12553.40 7.25 54950.18 88888.00 2012-01-22 01:57:44.125 022 12553.40 7.25 54950.18 88888.00 2012-01-22 01:57:44.250 022 12553.38 7.20 54950.18 88888.00 2012-01-22 01:57:44.375 022 12553.40 7.20 54950.12 88888.00 2012-01-22 01:57:44.500 022 12553.40 7.22 54950.15 88888.00 2012-01-22 01:57:44.625 022 12553.40 7.22 54950.15 88888.00 2012-01-22 01:57:44.750 022 12553.42 7.25 54950.20 88888.00 2012-01-22 01:57:44.875 022 12553.42 7.25 54950.22 88888.00 2012-01-22 01:57:45.000 022 12553.40 7.25 54950.18 88888.00 2012-01-22 01:57:45.125 022 12553.40 7.25 54950.18 88888.00 2012-01-22 01:57:45.250 022 12553.38 7.22 54950.15 88888.00 2012-01-22 01:57:45.375 022 12553.35 7.22 54950.12 88888.00 2012-01-22 01:57:45.500 022 12553.35 7.25 54950.15 88888.00 2012-01-22 01:57:45.625 022 12553.38 7.25 54950.15 88888.00 2012-01-22 01:57:45.750 022 12553.38 7.28 54950.15 88888.00 2012-01-22 01:57:45.875 022 12553.38 7.28 54950.15 88888.00 2012-01-22 01:57:46.000 022 12553.42 7.28 54950.12 88888.00 2012-01-22 01:57:46.125 022 12553.42 7.25 54950.15 88888.00 2012-01-22 01:57:46.250 022 12553.40 7.28 54950.18 88888.00 2012-01-22 01:57:46.375 022 12553.40 7.25 54950.12 88888.00 2012-01-22 01:57:46.500 022 12553.40 7.25 54950.15 88888.00 2012-01-22 01:57:46.625 022 12553.42 7.25 54950.15 88888.00 2012-01-22 01:57:46.750 022 12553.38 7.25 54950.18 88888.00 2012-01-22 01:57:46.875 022 12553.30 7.28 54950.20 88888.00 2012-01-22 01:57:47.000 022 12553.25 7.25 54950.18 88888.00 2012-01-22 01:57:47.125 022 12553.23 7.22 54950.15 88888.00 2012-01-22 01:57:47.250 022 12553.23 7.20 54950.15 88888.00 2012-01-22 01:57:47.375 022 12553.33 7.28 54950.20 88888.00 2012-01-22 01:57:47.500 022 12553.35 7.28 54950.18 88888.00 2012-01-22 01:57:47.625 022 12553.38 7.25 54950.12 88888.00 2012-01-22 01:57:47.750 022 12553.35 7.25 54950.15 88888.00 2012-01-22 01:57:47.875 022 12553.25 7.28 54950.15 88888.00 2012-01-22 01:57:48.000 022 12553.27 7.25 54950.12 88888.00 2012-01-22 01:57:48.125 022 12553.30 7.22 54950.12 88888.00 2012-01-22 01:57:48.250 022 12553.27 7.25 54950.20 88888.00 2012-01-22 01:57:48.375 022 12553.30 7.25 54950.20 88888.00 2012-01-22 01:57:48.500 022 12553.33 7.25 54950.20 88888.00 2012-01-22 01:57:48.625 022 12553.30 7.22 54950.18 88888.00 2012-01-22 01:57:48.750 022 12553.27 7.25 54950.18 88888.00 2012-01-22 01:57:48.875 022 12553.23 7.25 54950.18 88888.00 2012-01-22 01:57:49.000 022 12553.20 7.25 54950.20 88888.00 2012-01-22 01:57:49.125 022 12553.25 7.22 54950.22 88888.00 2012-01-22 01:57:49.250 022 12553.30 7.22 54950.20 88888.00 2012-01-22 01:57:49.375 022 12553.35 7.22 54950.18 88888.00 2012-01-22 01:57:49.500 022 12553.33 7.22 54950.18 88888.00 2012-01-22 01:57:49.625 022 12553.35 7.25 54950.18 88888.00 2012-01-22 01:57:49.750 022 12553.35 7.25 54950.18 88888.00 2012-01-22 01:57:49.875 022 12553.35 7.28 54950.18 88888.00 2012-01-22 01:57:50.000 022 12553.35 7.25 54950.15 88888.00 2012-01-22 01:57:50.125 022 12553.33 7.22 54950.15 88888.00 2012-01-22 01:57:50.250 022 12553.35 7.22 54950.15 88888.00 2012-01-22 01:57:50.375 022 12553.45 7.22 54950.15 88888.00 2012-01-22 01:57:50.500 022 12553.48 7.22 54950.15 88888.00 2012-01-22 01:57:50.625 022 12553.40 7.22 54950.20 88888.00 2012-01-22 01:57:50.750 022 12553.38 7.25 54950.18 88888.00 2012-01-22 01:57:50.875 022 12553.30 7.25 54950.15 88888.00 2012-01-22 01:57:51.000 022 12553.30 7.22 54950.15 88888.00 2012-01-22 01:57:51.125 022 12553.25 7.22 54950.18 88888.00 2012-01-22 01:57:51.250 022 12553.23 7.25 54950.18 88888.00 2012-01-22 01:57:51.375 022 12553.33 7.28 54950.20 88888.00 2012-01-22 01:57:51.500 022 12553.35 7.28 54950.15 88888.00 2012-01-22 01:57:51.625 022 12553.30 7.28 54950.18 88888.00 2012-01-22 01:57:51.750 022 12553.38 7.25 54950.18 88888.00 2012-01-22 01:57:51.875 022 12553.38 7.28 54950.18 88888.00 2012-01-22 01:57:52.000 022 12553.35 7.28 54950.20 88888.00 2012-01-22 01:57:52.125 022 12553.35 7.25 54950.15 88888.00 2012-01-22 01:57:52.250 022 12553.35 7.22 54950.18 88888.00 2012-01-22 01:57:52.375 022 12553.40 7.22 54950.18 88888.00 2012-01-22 01:57:52.500 022 12553.35 7.22 54950.18 88888.00 2012-01-22 01:57:52.625 022 12553.38 7.22 54950.20 88888.00 2012-01-22 01:57:52.750 022 12553.30 7.25 54950.20 88888.00 2012-01-22 01:57:52.875 022 12553.27 7.28 54950.20 88888.00 2012-01-22 01:57:53.000 022 12553.30 7.22 54950.20 88888.00 2012-01-22 01:57:53.125 022 12553.30 7.25 54950.18 88888.00 2012-01-22 01:57:53.250 022 12553.25 7.22 54950.22 88888.00 2012-01-22 01:57:53.375 022 12553.35 7.20 54950.22 88888.00 2012-01-22 01:57:53.500 022 12553.35 7.20 54950.22 88888.00 2012-01-22 01:57:53.625 022 12553.30 7.20 54950.22 88888.00 2012-01-22 01:57:53.750 022 12553.30 7.25 54950.22 88888.00 2012-01-22 01:57:53.875 022 12553.30 7.22 54950.20 88888.00 2012-01-22 01:57:54.000 022 12553.25 7.20 54950.18 88888.00 2012-01-22 01:57:54.125 022 12553.23 7.22 54950.20 88888.00 2012-01-22 01:57:54.250 022 12553.23 7.20 54950.22 88888.00 2012-01-22 01:57:54.375 022 12553.30 7.17 54950.20 88888.00 2012-01-22 01:57:54.500 022 12553.25 7.20 54950.22 88888.00 2012-01-22 01:57:54.625 022 12553.25 7.20 54950.22 88888.00 2012-01-22 01:57:54.750 022 12553.23 7.20 54950.20 88888.00 2012-01-22 01:57:54.875 022 12553.25 7.22 54950.22 88888.00 2012-01-22 01:57:55.000 022 12553.25 7.20 54950.20 88888.00 2012-01-22 01:57:55.125 022 12553.17 7.22 54950.22 88888.00 2012-01-22 01:57:55.250 022 12553.23 7.25 54950.22 88888.00 2012-01-22 01:57:55.375 022 12553.25 7.25 54950.20 88888.00 2012-01-22 01:57:55.500 022 12553.27 7.25 54950.18 88888.00 2012-01-22 01:57:55.625 022 12553.27 7.25 54950.22 88888.00 2012-01-22 01:57:55.750 022 12553.40 7.25 54950.25 88888.00 2012-01-22 01:57:55.875 022 12553.45 7.25 54950.22 88888.00 2012-01-22 01:57:56.000 022 12553.50 7.20 54950.18 88888.00 2012-01-22 01:57:56.125 022 12553.45 7.20 54950.25 88888.00 2012-01-22 01:57:56.250 022 12553.38 7.22 54950.25 88888.00 2012-01-22 01:57:56.375 022 12553.35 7.20 54950.25 88888.00 2012-01-22 01:57:56.500 022 12553.30 7.20 54950.22 88888.00 2012-01-22 01:57:56.625 022 12553.35 7.22 54950.22 88888.00 2012-01-22 01:57:56.750 022 12553.27 7.22 54950.20 88888.00 2012-01-22 01:57:56.875 022 12553.33 7.22 54950.22 88888.00 2012-01-22 01:57:57.000 022 12553.40 7.22 54950.20 88888.00 2012-01-22 01:57:57.125 022 12553.40 7.22 54950.20 88888.00 2012-01-22 01:57:57.250 022 12553.40 7.20 54950.22 88888.00 2012-01-22 01:57:57.375 022 12553.38 7.22 54950.25 88888.00 2012-01-22 01:57:57.500 022 12553.35 7.25 54950.22 88888.00 2012-01-22 01:57:57.625 022 12553.35 7.25 54950.22 88888.00 2012-01-22 01:57:57.750 022 12553.38 7.22 54950.25 88888.00 2012-01-22 01:57:57.875 022 12553.42 7.25 54950.22 88888.00 2012-01-22 01:57:58.000 022 12553.38 7.22 54950.20 88888.00 2012-01-22 01:57:58.125 022 12553.33 7.20 54950.18 88888.00 2012-01-22 01:57:58.250 022 12553.25 7.20 54950.18 88888.00 2012-01-22 01:57:58.375 022 12553.27 7.20 54950.15 88888.00 2012-01-22 01:57:58.500 022 12553.30 7.20 54950.15 88888.00 2012-01-22 01:57:58.625 022 12553.35 7.22 54950.18 88888.00 2012-01-22 01:57:58.750 022 12553.35 7.20 54950.18 88888.00 2012-01-22 01:57:58.875 022 12553.33 7.20 54950.15 88888.00 2012-01-22 01:57:59.000 022 12553.33 7.25 54950.18 88888.00 2012-01-22 01:57:59.125 022 12553.38 7.25 54950.18 88888.00 2012-01-22 01:57:59.250 022 12553.35 7.22 54950.20 88888.00 2012-01-22 01:57:59.375 022 12553.33 7.25 54950.20 88888.00 2012-01-22 01:57:59.500 022 12553.38 7.22 54950.20 88888.00 2012-01-22 01:57:59.625 022 12553.42 7.22 54950.18 88888.00 2012-01-22 01:57:59.750 022 12553.40 7.22 54950.20 88888.00 2012-01-22 01:57:59.875 022 12553.38 7.20 54950.18 88888.00 2012-01-22 01:58:00.000 022 12553.40 7.22 54950.15 88888.00 2012-01-22 01:58:00.125 022 12553.40 7.22 54950.15 88888.00 2012-01-22 01:58:00.250 022 12553.33 7.20 54950.15 88888.00 2012-01-22 01:58:00.375 022 12553.35 7.22 54950.15 88888.00 2012-01-22 01:58:00.500 022 12553.30 7.28 54950.15 88888.00 2012-01-22 01:58:00.625 022 12553.30 7.25 54950.18 88888.00 2012-01-22 01:58:00.750 022 12553.30 7.20 54950.18 88888.00 2012-01-22 01:58:00.875 022 12553.33 7.22 54950.20 88888.00 2012-01-22 01:58:01.000 022 12553.33 7.25 54950.18 88888.00 2012-01-22 01:58:01.125 022 12553.30 7.25 54950.20 88888.00 2012-01-22 01:58:01.250 022 12553.23 7.25 54950.22 88888.00 2012-01-22 01:58:01.375 022 12553.33 7.25 54950.22 88888.00 2012-01-22 01:58:01.500 022 12553.35 7.22 54950.22 88888.00 2012-01-22 01:58:01.625 022 12553.33 7.20 54950.20 88888.00 2012-01-22 01:58:01.750 022 12553.25 7.20 54950.20 88888.00 2012-01-22 01:58:01.875 022 12553.25 7.17 54950.18 88888.00 2012-01-22 01:58:02.000 022 12553.25 7.17 54950.18 88888.00 2012-01-22 01:58:02.125 022 12553.30 7.20 54950.20 88888.00 2012-01-22 01:58:02.250 022 12553.27 7.20 54950.22 88888.00 2012-01-22 01:58:02.375 022 12553.33 7.20 54950.18 88888.00 2012-01-22 01:58:02.500 022 12553.35 7.20 54950.15 88888.00 2012-01-22 01:58:02.625 022 12553.33 7.17 54950.15 88888.00 2012-01-22 01:58:02.750 022 12553.30 7.17 54950.18 88888.00 2012-01-22 01:58:02.875 022 12553.30 7.17 54950.18 88888.00 2012-01-22 01:58:03.000 022 12553.33 7.20 54950.15 88888.00 2012-01-22 01:58:03.125 022 12553.35 7.20 54950.18 88888.00 2012-01-22 01:58:03.250 022 12553.33 7.17 54950.20 88888.00 2012-01-22 01:58:03.375 022 12553.35 7.20 54950.20 88888.00 2012-01-22 01:58:03.500 022 12553.33 7.22 54950.25 88888.00 2012-01-22 01:58:03.625 022 12553.33 7.22 54950.22 88888.00 2012-01-22 01:58:03.750 022 12553.27 7.20 54950.20 88888.00 2012-01-22 01:58:03.875 022 12553.25 7.20 54950.20 88888.00 2012-01-22 01:58:04.000 022 12553.23 7.22 54950.20 88888.00 2012-01-22 01:58:04.125 022 12553.20 7.22 54950.22 88888.00 2012-01-22 01:58:04.250 022 12553.20 7.20 54950.22 88888.00 2012-01-22 01:58:04.375 022 12553.30 7.22 54950.22 88888.00 2012-01-22 01:58:04.500 022 12553.27 7.22 54950.22 88888.00 2012-01-22 01:58:04.625 022 12553.25 7.22 54950.22 88888.00 2012-01-22 01:58:04.750 022 12553.30 7.22 54950.25 88888.00 2012-01-22 01:58:04.875 022 12553.23 7.22 54950.25 88888.00 2012-01-22 01:58:05.000 022 12553.17 7.17 54950.22 88888.00 2012-01-22 01:58:05.125 022 12553.20 7.20 54950.22 88888.00 2012-01-22 01:58:05.250 022 12553.27 7.22 54950.25 88888.00 2012-01-22 01:58:05.375 022 12553.27 7.25 54950.28 88888.00 2012-01-22 01:58:05.500 022 12553.25 7.22 54950.28 88888.00 2012-01-22 01:58:05.625 022 12553.25 7.22 54950.22 88888.00 2012-01-22 01:58:05.750 022 12553.25 7.20 54950.28 88888.00 2012-01-22 01:58:05.875 022 12553.23 7.22 54950.25 88888.00 2012-01-22 01:58:06.000 022 12553.27 7.25 54950.30 88888.00 2012-01-22 01:58:06.125 022 12553.27 7.22 54950.32 88888.00 2012-01-22 01:58:06.250 022 12553.25 7.17 54950.30 88888.00 2012-01-22 01:58:06.375 022 12553.35 7.20 54950.28 88888.00 2012-01-22 01:58:06.500 022 12553.30 7.20 54950.25 88888.00 2012-01-22 01:58:06.625 022 12553.23 7.17 54950.25 88888.00 2012-01-22 01:58:06.750 022 12553.27 7.17 54950.25 88888.00 2012-01-22 01:58:06.875 022 12553.23 7.17 54950.22 88888.00 2012-01-22 01:58:07.000 022 12553.25 7.20 54950.25 88888.00 2012-01-22 01:58:07.125 022 12553.25 7.20 54950.22 88888.00 2012-01-22 01:58:07.250 022 12553.27 7.20 54950.22 88888.00 2012-01-22 01:58:07.375 022 12553.38 7.22 54950.25 88888.00 2012-01-22 01:58:07.500 022 12553.35 7.20 54950.22 88888.00 2012-01-22 01:58:07.625 022 12553.35 7.22 54950.20 88888.00 2012-01-22 01:58:07.750 022 12553.33 7.22 54950.20 88888.00 2012-01-22 01:58:07.875 022 12553.30 7.20 54950.22 88888.00 2012-01-22 01:58:08.000 022 12553.30 7.20 54950.22 88888.00 2012-01-22 01:58:08.125 022 12553.33 7.22 54950.22 88888.00 2012-01-22 01:58:08.250 022 12553.30 7.20 54950.25 88888.00 2012-01-22 01:58:08.375 022 12553.35 7.22 54950.25 88888.00 2012-01-22 01:58:08.500 022 12553.33 7.20 54950.22 88888.00 2012-01-22 01:58:08.625 022 12553.30 7.20 54950.22 88888.00 2012-01-22 01:58:08.750 022 12553.23 7.22 54950.22 88888.00 2012-01-22 01:58:08.875 022 12553.20 7.22 54950.22 88888.00 2012-01-22 01:58:09.000 022 12553.27 7.22 54950.22 88888.00 2012-01-22 01:58:09.125 022 12553.27 7.20 54950.25 88888.00 2012-01-22 01:58:09.250 022 12553.17 7.22 54950.25 88888.00 2012-01-22 01:58:09.375 022 12553.20 7.20 54950.25 88888.00 2012-01-22 01:58:09.500 022 12553.15 7.20 54950.22 88888.00 2012-01-22 01:58:09.625 022 12553.17 7.17 54950.22 88888.00 2012-01-22 01:58:09.750 022 12553.27 7.22 54950.25 88888.00 2012-01-22 01:58:09.875 022 12553.25 7.22 54950.25 88888.00 2012-01-22 01:58:10.000 022 12553.23 7.20 54950.22 88888.00 2012-01-22 01:58:10.125 022 12553.27 7.20 54950.25 88888.00 2012-01-22 01:58:10.250 022 12553.27 7.20 54950.28 88888.00 2012-01-22 01:58:10.375 022 12553.33 7.20 54950.25 88888.00 2012-01-22 01:58:10.500 022 12553.30 7.17 54950.25 88888.00 2012-01-22 01:58:10.625 022 12553.38 7.20 54950.28 88888.00 2012-01-22 01:58:10.750 022 12553.35 7.20 54950.28 88888.00 2012-01-22 01:58:10.875 022 12553.33 7.20 54950.25 88888.00 2012-01-22 01:58:11.000 022 12553.30 7.17 54950.22 88888.00 2012-01-22 01:58:11.125 022 12553.30 7.17 54950.25 88888.00 2012-01-22 01:58:11.250 022 12553.30 7.20 54950.25 88888.00 2012-01-22 01:58:11.375 022 12553.27 7.20 54950.25 88888.00 2012-01-22 01:58:11.500 022 12553.23 7.17 54950.25 88888.00 2012-01-22 01:58:11.625 022 12553.20 7.17 54950.25 88888.00 2012-01-22 01:58:11.750 022 12553.17 7.17 54950.22 88888.00 2012-01-22 01:58:11.875 022 12553.17 7.17 54950.22 88888.00 2012-01-22 01:58:12.000 022 12553.23 7.17 54950.25 88888.00 2012-01-22 01:58:12.125 022 12553.30 7.15 54950.25 88888.00 2012-01-22 01:58:12.250 022 12553.25 7.17 54950.25 88888.00 2012-01-22 01:58:12.375 022 12553.25 7.17 54950.25 88888.00 2012-01-22 01:58:12.500 022 12553.20 7.15 54950.28 88888.00 2012-01-22 01:58:12.625 022 12553.27 7.17 54950.22 88888.00 2012-01-22 01:58:12.750 022 12553.35 7.20 54950.25 88888.00 2012-01-22 01:58:12.875 022 12553.38 7.22 54950.28 88888.00 2012-01-22 01:58:13.000 022 12553.35 7.20 54950.25 88888.00 2012-01-22 01:58:13.125 022 12553.25 7.20 54950.28 88888.00 2012-01-22 01:58:13.250 022 12553.23 7.17 54950.25 88888.00 2012-01-22 01:58:13.375 022 12553.30 7.17 54950.25 88888.00 2012-01-22 01:58:13.500 022 12553.27 7.17 54950.22 88888.00 2012-01-22 01:58:13.625 022 12553.23 7.15 54950.25 88888.00 2012-01-22 01:58:13.750 022 12553.23 7.17 54950.25 88888.00 2012-01-22 01:58:13.875 022 12553.20 7.15 54950.22 88888.00 2012-01-22 01:58:14.000 022 12553.25 7.17 54950.25 88888.00 2012-01-22 01:58:14.125 022 12553.27 7.17 54950.25 88888.00 2012-01-22 01:58:14.250 022 12553.23 7.15 54950.25 88888.00 2012-01-22 01:58:14.375 022 12553.27 7.17 54950.25 88888.00 2012-01-22 01:58:14.500 022 12553.27 7.17 54950.28 88888.00 2012-01-22 01:58:14.625 022 12553.25 7.20 54950.28 88888.00 2012-01-22 01:58:14.750 022 12553.27 7.17 54950.28 88888.00 2012-01-22 01:58:14.875 022 12553.30 7.17 54950.28 88888.00 2012-01-22 01:58:15.000 022 12553.30 7.20 54950.28 88888.00 2012-01-22 01:58:15.125 022 12553.25 7.20 54950.30 88888.00 2012-01-22 01:58:15.250 022 12553.27 7.17 54950.30 88888.00 2012-01-22 01:58:15.375 022 12553.27 7.17 54950.30 88888.00 2012-01-22 01:58:15.500 022 12553.23 7.20 54950.30 88888.00 2012-01-22 01:58:15.625 022 12553.25 7.20 54950.30 88888.00 2012-01-22 01:58:15.750 022 12553.27 7.17 54950.28 88888.00 2012-01-22 01:58:15.875 022 12553.27 7.20 54950.25 88888.00 2012-01-22 01:58:16.000 022 12553.25 7.17 54950.25 88888.00 2012-01-22 01:58:16.125 022 12553.20 7.17 54950.30 88888.00 2012-01-22 01:58:16.250 022 12553.15 7.15 54950.28 88888.00 2012-01-22 01:58:16.375 022 12553.17 7.17 54950.30 88888.00 2012-01-22 01:58:16.500 022 12553.23 7.17 54950.30 88888.00 2012-01-22 01:58:16.625 022 12553.23 7.22 54950.32 88888.00 2012-01-22 01:58:16.750 022 12553.20 7.17 54950.32 88888.00 2012-01-22 01:58:16.875 022 12553.23 7.17 54950.30 88888.00 2012-01-22 01:58:17.000 022 12553.20 7.17 54950.25 88888.00 2012-01-22 01:58:17.125 022 12553.20 7.20 54950.30 88888.00 2012-01-22 01:58:17.250 022 12553.27 7.17 54950.32 88888.00 2012-01-22 01:58:17.375 022 12553.25 7.17 54950.30 88888.00 2012-01-22 01:58:17.500 022 12553.20 7.17 54950.30 88888.00 2012-01-22 01:58:17.625 022 12553.27 7.15 54950.30 88888.00 2012-01-22 01:58:17.750 022 12553.30 7.17 54950.28 88888.00 2012-01-22 01:58:17.875 022 12553.30 7.15 54950.28 88888.00 2012-01-22 01:58:18.000 022 12553.30 7.12 54950.30 88888.00 2012-01-22 01:58:18.125 022 12553.35 7.15 54950.30 88888.00 2012-01-22 01:58:18.250 022 12553.27 7.15 54950.30 88888.00 2012-01-22 01:58:18.375 022 12553.27 7.12 54950.32 88888.00 2012-01-22 01:58:18.500 022 12553.25 7.12 54950.30 88888.00 2012-01-22 01:58:18.625 022 12553.30 7.12 54950.28 88888.00 2012-01-22 01:58:18.750 022 12553.35 7.15 54950.30 88888.00 2012-01-22 01:58:18.875 022 12553.27 7.15 54950.30 88888.00 2012-01-22 01:58:19.000 022 12553.30 7.15 54950.30 88888.00 2012-01-22 01:58:19.125 022 12553.33 7.17 54950.30 88888.00 2012-01-22 01:58:19.250 022 12553.27 7.15 54950.32 88888.00 2012-01-22 01:58:19.375 022 12553.30 7.15 54950.30 88888.00 2012-01-22 01:58:19.500 022 12553.25 7.17 54950.32 88888.00 2012-01-22 01:58:19.625 022 12553.25 7.15 54950.32 88888.00 2012-01-22 01:58:19.750 022 12553.23 7.15 54950.30 88888.00 2012-01-22 01:58:19.875 022 12553.17 7.15 54950.30 88888.00 2012-01-22 01:58:20.000 022 12553.20 7.12 54950.28 88888.00 2012-01-22 01:58:20.125 022 12553.23 7.12 54950.30 88888.00 2012-01-22 01:58:20.250 022 12553.20 7.15 54950.30 88888.00 2012-01-22 01:58:20.375 022 12553.17 7.15 54950.28 88888.00 2012-01-22 01:58:20.500 022 12553.15 7.15 54950.30 88888.00 2012-01-22 01:58:20.625 022 12553.20 7.12 54950.30 88888.00 2012-01-22 01:58:20.750 022 12553.25 7.12 54950.32 88888.00 2012-01-22 01:58:20.875 022 12553.27 7.15 54950.32 88888.00 2012-01-22 01:58:21.000 022 12553.23 7.17 54950.35 88888.00 2012-01-22 01:58:21.125 022 12553.17 7.15 54950.35 88888.00 2012-01-22 01:58:21.250 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:21.375 022 12553.20 7.17 54950.32 88888.00 2012-01-22 01:58:21.500 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:21.625 022 12553.15 7.12 54950.32 88888.00 2012-01-22 01:58:21.750 022 12553.17 7.15 54950.30 88888.00 2012-01-22 01:58:21.875 022 12553.23 7.15 54950.32 88888.00 2012-01-22 01:58:22.000 022 12553.23 7.17 54950.30 88888.00 2012-01-22 01:58:22.125 022 12553.20 7.15 54950.32 88888.00 2012-01-22 01:58:22.250 022 12553.17 7.15 54950.30 88888.00 2012-01-22 01:58:22.375 022 12553.20 7.17 54950.32 88888.00 2012-01-22 01:58:22.500 022 12553.23 7.15 54950.32 88888.00 2012-01-22 01:58:22.625 022 12553.23 7.12 54950.32 88888.00 2012-01-22 01:58:22.750 022 12553.27 7.15 54950.30 88888.00 2012-01-22 01:58:22.875 022 12553.35 7.15 54950.30 88888.00 2012-01-22 01:58:23.000 022 12553.27 7.15 54950.30 88888.00 2012-01-22 01:58:23.125 022 12553.25 7.17 54950.30 88888.00 2012-01-22 01:58:23.250 022 12553.25 7.17 54950.32 88888.00 2012-01-22 01:58:23.375 022 12553.25 7.17 54950.30 88888.00 2012-01-22 01:58:23.500 022 12553.25 7.17 54950.25 88888.00 2012-01-22 01:58:23.625 022 12553.25 7.15 54950.28 88888.00 2012-01-22 01:58:23.750 022 12553.20 7.15 54950.28 88888.00 2012-01-22 01:58:23.875 022 12553.17 7.15 54950.28 88888.00 2012-01-22 01:58:24.000 022 12553.20 7.17 54950.28 88888.00 2012-01-22 01:58:24.125 022 12553.23 7.20 54950.30 88888.00 2012-01-22 01:58:24.250 022 12553.20 7.15 54950.32 88888.00 2012-01-22 01:58:24.375 022 12553.17 7.12 54950.30 88888.00 2012-01-22 01:58:24.500 022 12553.17 7.12 54950.30 88888.00 2012-01-22 01:58:24.625 022 12553.23 7.10 54950.30 88888.00 2012-01-22 01:58:24.750 022 12553.33 7.12 54950.30 88888.00 2012-01-22 01:58:24.875 022 12553.27 7.15 54950.30 88888.00 2012-01-22 01:58:25.000 022 12553.23 7.15 54950.30 88888.00 2012-01-22 01:58:25.125 022 12553.23 7.15 54950.30 88888.00 2012-01-22 01:58:25.250 022 12553.23 7.12 54950.32 88888.00 2012-01-22 01:58:25.375 022 12553.23 7.12 54950.28 88888.00 2012-01-22 01:58:25.500 022 12553.23 7.10 54950.30 88888.00 2012-01-22 01:58:25.625 022 12553.17 7.10 54950.30 88888.00 2012-01-22 01:58:25.750 022 12553.17 7.12 54950.32 88888.00 2012-01-22 01:58:25.875 022 12553.10 7.15 54950.32 88888.00 2012-01-22 01:58:26.000 022 12553.15 7.17 54950.30 88888.00 2012-01-22 01:58:26.125 022 12553.20 7.17 54950.32 88888.00 2012-01-22 01:58:26.250 022 12553.15 7.12 54950.30 88888.00 2012-01-22 01:58:26.375 022 12553.17 7.12 54950.32 88888.00 2012-01-22 01:58:26.500 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:26.625 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:26.750 022 12553.15 7.12 54950.30 88888.00 2012-01-22 01:58:26.875 022 12553.15 7.12 54950.30 88888.00 2012-01-22 01:58:27.000 022 12553.20 7.10 54950.30 88888.00 2012-01-22 01:58:27.125 022 12553.20 7.15 54950.30 88888.00 2012-01-22 01:58:27.250 022 12553.23 7.15 54950.28 88888.00 2012-01-22 01:58:27.375 022 12553.25 7.15 54950.32 88888.00 2012-01-22 01:58:27.500 022 12553.15 7.17 54950.30 88888.00 2012-01-22 01:58:27.625 022 12553.12 7.15 54950.28 88888.00 2012-01-22 01:58:27.750 022 12553.12 7.15 54950.30 88888.00 2012-01-22 01:58:27.875 022 12553.15 7.15 54950.28 88888.00 2012-01-22 01:58:28.000 022 12553.17 7.15 54950.28 88888.00 2012-01-22 01:58:28.125 022 12553.15 7.17 54950.30 88888.00 2012-01-22 01:58:28.250 022 12553.12 7.12 54950.30 88888.00 2012-01-22 01:58:28.375 022 12553.15 7.15 54950.32 88888.00 2012-01-22 01:58:28.500 022 12553.15 7.15 54950.32 88888.00 2012-01-22 01:58:28.625 022 12553.15 7.15 54950.32 88888.00 2012-01-22 01:58:28.750 022 12553.10 7.12 54950.32 88888.00 2012-01-22 01:58:28.875 022 12553.12 7.12 54950.32 88888.00 2012-01-22 01:58:29.000 022 12553.23 7.15 54950.30 88888.00 2012-01-22 01:58:29.125 022 12553.20 7.15 54950.32 88888.00 2012-01-22 01:58:29.250 022 12553.10 7.12 54950.32 88888.00 2012-01-22 01:58:29.375 022 12553.10 7.12 54950.30 88888.00 2012-01-22 01:58:29.500 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:29.625 022 12553.23 7.12 54950.35 88888.00 2012-01-22 01:58:29.750 022 12553.23 7.15 54950.35 88888.00 2012-01-22 01:58:29.875 022 12553.20 7.12 54950.35 88888.00 2012-01-22 01:58:30.000 022 12553.17 7.12 54950.32 88888.00 2012-01-22 01:58:30.125 022 12553.12 7.12 54950.35 88888.00 2012-01-22 01:58:30.250 022 12553.08 7.12 54950.32 88888.00 2012-01-22 01:58:30.375 022 12553.17 7.15 54950.30 88888.00 2012-01-22 01:58:30.500 022 12553.27 7.15 54950.30 88888.00 2012-01-22 01:58:30.625 022 12553.25 7.15 54950.32 88888.00 2012-01-22 01:58:30.750 022 12553.17 7.12 54950.32 88888.00 2012-01-22 01:58:30.875 022 12553.20 7.17 54950.32 88888.00 2012-01-22 01:58:31.000 022 12553.20 7.17 54950.32 88888.00 2012-01-22 01:58:31.125 022 12553.17 7.17 54950.35 88888.00 2012-01-22 01:58:31.250 022 12553.12 7.15 54950.35 88888.00 2012-01-22 01:58:31.375 022 12553.15 7.20 54950.32 88888.00 2012-01-22 01:58:31.500 022 12553.15 7.20 54950.35 88888.00 2012-01-22 01:58:31.625 022 12553.17 7.17 54950.35 88888.00 2012-01-22 01:58:31.750 022 12553.20 7.17 54950.32 88888.00 2012-01-22 01:58:31.875 022 12553.12 7.17 54950.32 88888.00 2012-01-22 01:58:32.000 022 12553.15 7.15 54950.30 88888.00 2012-01-22 01:58:32.125 022 12553.20 7.12 54950.30 88888.00 2012-01-22 01:58:32.250 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:32.375 022 12553.20 7.15 54950.32 88888.00 2012-01-22 01:58:32.500 022 12553.20 7.17 54950.32 88888.00 2012-01-22 01:58:32.625 022 12553.15 7.17 54950.35 88888.00 2012-01-22 01:58:32.750 022 12553.15 7.17 54950.32 88888.00 2012-01-22 01:58:32.875 022 12553.15 7.15 54950.35 88888.00 2012-01-22 01:58:33.000 022 12553.12 7.15 54950.32 88888.00 2012-01-22 01:58:33.125 022 12553.17 7.12 54950.32 88888.00 2012-01-22 01:58:33.250 022 12553.12 7.12 54950.38 88888.00 2012-01-22 01:58:33.375 022 12553.17 7.15 54950.38 88888.00 2012-01-22 01:58:33.500 022 12553.15 7.17 54950.35 88888.00 2012-01-22 01:58:33.625 022 12553.23 7.15 54950.35 88888.00 2012-01-22 01:58:33.750 022 12553.17 7.12 54950.32 88888.00 2012-01-22 01:58:33.875 022 12553.20 7.12 54950.35 88888.00 2012-01-22 01:58:34.000 022 12553.20 7.12 54950.35 88888.00 2012-01-22 01:58:34.125 022 12553.25 7.15 54950.35 88888.00 2012-01-22 01:58:34.250 022 12553.20 7.15 54950.35 88888.00 2012-01-22 01:58:34.375 022 12553.27 7.17 54950.35 88888.00 2012-01-22 01:58:34.500 022 12553.25 7.20 54950.35 88888.00 2012-01-22 01:58:34.625 022 12553.17 7.17 54950.35 88888.00 2012-01-22 01:58:34.750 022 12553.12 7.17 54950.35 88888.00 2012-01-22 01:58:34.875 022 12553.15 7.17 54950.35 88888.00 2012-01-22 01:58:35.000 022 12553.17 7.17 54950.30 88888.00 2012-01-22 01:58:35.125 022 12553.17 7.20 54950.35 88888.00 2012-01-22 01:58:35.250 022 12553.12 7.17 54950.35 88888.00 2012-01-22 01:58:35.375 022 12553.12 7.17 54950.32 88888.00 2012-01-22 01:58:35.500 022 12553.15 7.17 54950.35 88888.00 2012-01-22 01:58:35.625 022 12553.12 7.17 54950.35 88888.00 2012-01-22 01:58:35.750 022 12553.20 7.12 54950.32 88888.00 2012-01-22 01:58:35.875 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:36.000 022 12553.15 7.15 54950.35 88888.00 2012-01-22 01:58:36.125 022 12553.15 7.15 54950.38 88888.00 2012-01-22 01:58:36.250 022 12553.12 7.12 54950.35 88888.00 2012-01-22 01:58:36.375 022 12553.15 7.12 54950.32 88888.00 2012-01-22 01:58:36.500 022 12553.17 7.12 54950.28 88888.00 2012-01-22 01:58:36.625 022 12553.20 7.12 54950.28 88888.00 2012-01-22 01:58:36.750 022 12553.10 7.12 54950.30 88888.00 2012-01-22 01:58:36.875 022 12553.12 7.15 54950.28 88888.00 2012-01-22 01:58:37.000 022 12553.15 7.12 54950.30 88888.00 2012-01-22 01:58:37.125 022 12553.17 7.12 54950.32 88888.00 2012-01-22 01:58:37.250 022 12553.15 7.12 54950.32 88888.00 2012-01-22 01:58:37.375 022 12553.17 7.12 54950.35 88888.00 2012-01-22 01:58:37.500 022 12553.15 7.12 54950.32 88888.00 2012-01-22 01:58:37.625 022 12553.10 7.15 54950.35 88888.00 2012-01-22 01:58:37.750 022 12553.10 7.15 54950.35 88888.00 2012-01-22 01:58:37.875 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:38.000 022 12553.17 7.12 54950.35 88888.00 2012-01-22 01:58:38.125 022 12553.15 7.12 54950.35 88888.00 2012-01-22 01:58:38.250 022 12553.08 7.10 54950.35 88888.00 2012-01-22 01:58:38.375 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:38.500 022 12553.23 7.15 54950.32 88888.00 2012-01-22 01:58:38.625 022 12553.12 7.12 54950.30 88888.00 2012-01-22 01:58:38.750 022 12553.02 7.12 54950.30 88888.00 2012-01-22 01:58:38.875 022 12553.05 7.12 54950.30 88888.00 2012-01-22 01:58:39.000 022 12553.08 7.15 54950.30 88888.00 2012-01-22 01:58:39.125 022 12553.10 7.15 54950.35 88888.00 2012-01-22 01:58:39.250 022 12553.02 7.12 54950.32 88888.00 2012-01-22 01:58:39.375 022 12553.08 7.12 54950.32 88888.00 2012-01-22 01:58:39.500 022 12553.15 7.15 54950.35 88888.00 2012-01-22 01:58:39.625 022 12553.17 7.15 54950.32 88888.00 2012-01-22 01:58:39.750 022 12553.17 7.15 54950.30 88888.00 2012-01-22 01:58:39.875 022 12553.10 7.12 54950.30 88888.00 2012-01-22 01:58:40.000 022 12553.08 7.10 54950.32 88888.00 2012-01-22 01:58:40.125 022 12553.15 7.10 54950.35 88888.00 2012-01-22 01:58:40.250 022 12553.23 7.10 54950.32 88888.00 2012-01-22 01:58:40.375 022 12553.20 7.10 54950.30 88888.00 2012-01-22 01:58:40.500 022 12553.20 7.12 54950.32 88888.00 2012-01-22 01:58:40.625 022 12553.17 7.12 54950.35 88888.00 2012-01-22 01:58:40.750 022 12553.15 7.12 54950.35 88888.00 2012-01-22 01:58:40.875 022 12553.15 7.12 54950.35 88888.00 2012-01-22 01:58:41.000 022 12553.10 7.10 54950.35 88888.00 2012-01-22 01:58:41.125 022 12553.02 7.12 54950.38 88888.00 2012-01-22 01:58:41.250 022 12553.00 7.10 54950.38 88888.00 2012-01-22 01:58:41.375 022 12553.08 7.12 54950.38 88888.00 2012-01-22 01:58:41.500 022 12553.12 7.15 54950.35 88888.00 2012-01-22 01:58:41.625 022 12553.10 7.15 54950.35 88888.00 2012-01-22 01:58:41.750 022 12553.08 7.12 54950.38 88888.00 2012-01-22 01:58:41.875 022 12553.08 7.12 54950.35 88888.00 2012-01-22 01:58:42.000 022 12553.05 7.12 54950.35 88888.00 2012-01-22 01:58:42.125 022 12553.05 7.10 54950.40 88888.00 2012-01-22 01:58:42.250 022 12553.08 7.10 54950.40 88888.00 2012-01-22 01:58:42.375 022 12553.10 7.10 54950.38 88888.00 2012-01-22 01:58:42.500 022 12553.10 7.12 54950.38 88888.00 2012-01-22 01:58:42.625 022 12553.10 7.12 54950.40 88888.00 2012-01-22 01:58:42.750 022 12553.15 7.15 54950.38 88888.00 2012-01-22 01:58:42.875 022 12553.17 7.12 54950.38 88888.00 2012-01-22 01:58:43.000 022 12553.20 7.15 54950.35 88888.00 2012-01-22 01:58:43.125 022 12553.15 7.10 54950.38 88888.00 2012-01-22 01:58:43.250 022 12553.10 7.10 54950.38 88888.00 2012-01-22 01:58:43.375 022 12553.12 7.10 54950.38 88888.00 2012-01-22 01:58:43.500 022 12553.15 7.10 54950.35 88888.00 2012-01-22 01:58:43.625 022 12553.15 7.10 54950.38 88888.00 2012-01-22 01:58:43.750 022 12553.15 7.10 54950.38 88888.00 2012-01-22 01:58:43.875 022 12553.12 7.10 54950.38 88888.00 2012-01-22 01:58:44.000 022 12553.17 7.10 54950.32 88888.00 2012-01-22 01:58:44.125 022 12553.12 7.08 54950.35 88888.00 2012-01-22 01:58:44.250 022 12553.05 7.05 54950.35 88888.00 2012-01-22 01:58:44.375 022 12553.10 7.08 54950.35 88888.00 2012-01-22 01:58:44.500 022 12553.10 7.05 54950.35 88888.00 2012-01-22 01:58:44.625 022 12553.10 7.05 54950.35 88888.00 2012-01-22 01:58:44.750 022 12553.08 7.08 54950.35 88888.00 2012-01-22 01:58:44.875 022 12553.10 7.08 54950.38 88888.00 2012-01-22 01:58:45.000 022 12553.15 7.05 54950.35 88888.00 2012-01-22 01:58:45.125 022 12553.15 7.05 54950.35 88888.00 2012-01-22 01:58:45.250 022 12553.10 7.10 54950.38 88888.00 2012-01-22 01:58:45.375 022 12553.10 7.08 54950.38 88888.00 2012-01-22 01:58:45.500 022 12553.08 7.08 54950.35 88888.00 2012-01-22 01:58:45.625 022 12553.10 7.05 54950.35 88888.00 2012-01-22 01:58:45.750 022 12553.08 7.03 54950.35 88888.00 2012-01-22 01:58:45.875 022 12553.08 7.08 54950.35 88888.00 2012-01-22 01:58:46.000 022 12553.12 7.05 54950.32 88888.00 2012-01-22 01:58:46.125 022 12553.08 7.05 54950.38 88888.00 2012-01-22 01:58:46.250 022 12553.00 7.03 54950.38 88888.00 2012-01-22 01:58:46.375 022 12553.05 7.05 54950.38 88888.00 2012-01-22 01:58:46.500 022 12553.12 7.08 54950.35 88888.00 2012-01-22 01:58:46.625 022 12553.15 7.10 54950.38 88888.00 2012-01-22 01:58:46.750 022 12553.08 7.08 54950.35 88888.00 2012-01-22 01:58:46.875 022 12553.02 7.05 54950.38 88888.00 2012-01-22 01:58:47.000 022 12552.98 7.03 54950.40 88888.00 2012-01-22 01:58:47.125 022 12552.98 7.03 54950.38 88888.00 2012-01-22 01:58:47.250 022 12552.95 7.03 54950.35 88888.00 2012-01-22 01:58:47.375 022 12553.02 7.05 54950.35 88888.00 2012-01-22 01:58:47.500 022 12553.08 7.08 54950.38 88888.00 2012-01-22 01:58:47.625 022 12553.10 7.08 54950.35 88888.00 2012-01-22 01:58:47.750 022 12553.10 7.03 54950.35 88888.00 2012-01-22 01:58:47.875 022 12553.08 7.00 54950.35 88888.00 2012-01-22 01:58:48.000 022 12553.10 7.03 54950.35 88888.00 2012-01-22 01:58:48.125 022 12553.05 7.05 54950.35 88888.00 2012-01-22 01:58:48.250 022 12552.90 7.03 54950.38 88888.00 2012-01-22 01:58:48.375 022 12552.95 7.03 54950.38 88888.00 2012-01-22 01:58:48.500 022 12553.02 7.03 54950.38 88888.00 2012-01-22 01:58:48.625 022 12553.05 7.05 54950.38 88888.00 2012-01-22 01:58:48.750 022 12552.98 7.10 54950.38 88888.00 2012-01-22 01:58:48.875 022 12553.00 7.05 54950.40 88888.00 2012-01-22 01:58:49.000 022 12553.00 7.00 54950.35 88888.00 2012-01-22 01:58:49.125 022 12553.05 7.03 54950.35 88888.00 2012-01-22 01:58:49.250 022 12553.00 6.97 54950.35 88888.00 2012-01-22 01:58:49.375 022 12552.95 6.97 54950.32 88888.00 2012-01-22 01:58:49.500 022 12552.98 7.00 54950.38 88888.00 2012-01-22 01:58:49.625 022 12552.98 7.03 54950.38 88888.00 2012-01-22 01:58:49.750 022 12553.00 7.00 54950.35 88888.00 2012-01-22 01:58:49.875 022 12553.00 7.03 54950.38 88888.00 2012-01-22 01:58:50.000 022 12553.00 7.05 54950.38 88888.00 2012-01-22 01:58:50.125 022 12552.98 7.08 54950.38 88888.00 2012-01-22 01:58:50.250 022 12552.95 7.05 54950.40 88888.00 2012-01-22 01:58:50.375 022 12553.00 7.03 54950.35 88888.00 2012-01-22 01:58:50.500 022 12553.02 7.03 54950.32 88888.00 2012-01-22 01:58:50.625 022 12553.02 7.00 54950.35 88888.00 2012-01-22 01:58:50.750 022 12552.95 6.97 54950.35 88888.00 2012-01-22 01:58:50.875 022 12552.95 7.00 54950.35 88888.00 2012-01-22 01:58:51.000 022 12553.02 7.00 54950.32 88888.00 2012-01-22 01:58:51.125 022 12553.08 7.00 54950.35 88888.00 2012-01-22 01:58:51.250 022 12553.15 7.03 54950.40 88888.00 2012-01-22 01:58:51.375 022 12553.10 7.05 54950.38 88888.00 2012-01-22 01:58:51.500 022 12552.98 7.03 54950.38 88888.00 2012-01-22 01:58:51.625 022 12552.95 7.00 54950.40 88888.00 2012-01-22 01:58:51.750 022 12553.00 7.00 54950.38 88888.00 2012-01-22 01:58:51.875 022 12553.02 7.00 54950.38 88888.00 2012-01-22 01:58:52.000 022 12553.02 6.97 54950.40 88888.00 2012-01-22 01:58:52.125 022 12552.95 7.00 54950.40 88888.00 2012-01-22 01:58:52.250 022 12552.95 6.97 54950.40 88888.00 2012-01-22 01:58:52.375 022 12553.15 6.97 54950.40 88888.00 2012-01-22 01:58:52.500 022 12553.17 6.97 54950.38 88888.00 2012-01-22 01:58:52.625 022 12553.12 7.00 54950.40 88888.00 2012-01-22 01:58:52.750 022 12553.10 7.03 54950.40 88888.00 2012-01-22 01:58:52.875 022 12553.10 6.97 54950.38 88888.00 2012-01-22 01:58:53.000 022 12553.10 6.97 54950.38 88888.00 2012-01-22 01:58:53.125 022 12553.10 7.00 54950.40 88888.00 2012-01-22 01:58:53.250 022 12553.10 7.00 54950.40 88888.00 2012-01-22 01:58:53.375 022 12553.10 6.97 54950.38 88888.00 2012-01-22 01:58:53.500 022 12553.12 6.95 54950.40 88888.00 2012-01-22 01:58:53.625 022 12553.08 6.97 54950.43 88888.00 2012-01-22 01:58:53.750 022 12552.98 7.00 54950.43 88888.00 2012-01-22 01:58:53.875 022 12552.92 6.95 54950.40 88888.00 2012-01-22 01:58:54.000 022 12553.02 6.95 54950.40 88888.00 2012-01-22 01:58:54.125 022 12553.10 6.92 54950.38 88888.00 2012-01-22 01:58:54.250 022 12553.12 6.92 54950.38 88888.00 2012-01-22 01:58:54.375 022 12553.17 6.92 54950.40 88888.00 2012-01-22 01:58:54.500 022 12553.12 6.92 54950.38 88888.00 2012-01-22 01:58:54.625 022 12553.08 6.95 54950.40 88888.00 2012-01-22 01:58:54.750 022 12553.02 6.92 54950.38 88888.00 2012-01-22 01:58:54.875 022 12553.05 6.95 54950.40 88888.00 2012-01-22 01:58:55.000 022 12553.05 7.00 54950.40 88888.00 2012-01-22 01:58:55.125 022 12553.05 7.00 54950.40 88888.00 2012-01-22 01:58:55.250 022 12553.00 6.97 54950.43 88888.00 2012-01-22 01:58:55.375 022 12553.02 6.92 54950.40 88888.00 2012-01-22 01:58:55.500 022 12553.12 6.95 54950.43 88888.00 2012-01-22 01:58:55.625 022 12553.23 6.95 54950.40 88888.00 2012-01-22 01:58:55.750 022 12553.23 6.95 54950.40 88888.00 2012-01-22 01:58:55.875 022 12553.20 6.92 54950.38 88888.00 2012-01-22 01:58:56.000 022 12553.12 6.90 54950.38 88888.00 2012-01-22 01:58:56.125 022 12553.10 6.90 54950.40 88888.00 2012-01-22 01:58:56.250 022 12553.12 6.92 54950.40 88888.00 2012-01-22 01:58:56.375 022 12553.12 6.95 54950.40 88888.00 2012-01-22 01:58:56.500 022 12553.08 6.90 54950.40 88888.00 2012-01-22 01:58:56.625 022 12553.12 6.88 54950.40 88888.00 2012-01-22 01:58:56.750 022 12553.17 6.90 54950.43 88888.00 2012-01-22 01:58:56.875 022 12553.15 6.90 54950.40 88888.00 2012-01-22 01:58:57.000 022 12553.12 6.90 54950.38 88888.00 2012-01-22 01:58:57.125 022 12553.10 6.88 54950.38 88888.00 2012-01-22 01:58:57.250 022 12553.05 6.88 54950.40 88888.00 2012-01-22 01:58:57.375 022 12553.05 6.88 54950.38 88888.00 2012-01-22 01:58:57.500 022 12553.00 6.88 54950.38 88888.00 2012-01-22 01:58:57.625 022 12553.05 6.88 54950.38 88888.00 2012-01-22 01:58:57.750 022 12553.05 6.90 54950.43 88888.00 2012-01-22 01:58:57.875 022 12553.15 6.90 54950.40 88888.00 2012-01-22 01:58:58.000 022 12553.20 6.88 54950.38 88888.00 2012-01-22 01:58:58.125 022 12553.15 6.88 54950.40 88888.00 2012-01-22 01:58:58.250 022 12553.05 6.88 54950.40 88888.00 2012-01-22 01:58:58.375 022 12553.02 6.90 54950.40 88888.00 2012-01-22 01:58:58.500 022 12553.08 6.85 54950.38 88888.00 2012-01-22 01:58:58.625 022 12553.12 6.85 54950.40 88888.00 2012-01-22 01:58:58.750 022 12553.17 6.88 54950.40 88888.00 2012-01-22 01:58:58.875 022 12553.15 6.88 54950.40 88888.00 2012-01-22 01:58:59.000 022 12553.05 6.88 54950.38 88888.00 2012-01-22 01:58:59.125 022 12553.00 6.88 54950.43 88888.00 2012-01-22 01:58:59.250 022 12553.00 6.85 54950.38 88888.00 2012-01-22 01:58:59.375 022 12553.15 6.85 54950.38 88888.00 2012-01-22 01:58:59.500 022 12553.15 6.88 54950.40 88888.00 2012-01-22 01:58:59.625 022 12553.12 6.88 54950.40 88888.00 2012-01-22 01:58:59.750 022 12553.08 6.85 54950.35 88888.00 2012-01-22 01:58:59.875 022 12553.05 6.85 54950.35 88888.00 2012-01-22 01:59:00.000 022 12553.02 6.85 54950.35 88888.00 2012-01-22 01:59:00.125 022 12553.00 6.85 54950.38 88888.00 2012-01-22 01:59:00.250 022 12552.92 6.83 54950.40 88888.00 2012-01-22 01:59:00.375 022 12552.92 6.85 54950.40 88888.00 2012-01-22 01:59:00.500 022 12552.98 6.88 54950.38 88888.00 2012-01-22 01:59:00.625 022 12553.08 6.88 54950.38 88888.00 2012-01-22 01:59:00.750 022 12553.05 6.85 54950.40 88888.00 2012-01-22 01:59:00.875 022 12552.98 6.85 54950.40 88888.00 2012-01-22 01:59:01.000 022 12553.02 6.83 54950.43 88888.00 2012-01-22 01:59:01.125 022 12553.05 6.85 54950.43 88888.00 2012-01-22 01:59:01.250 022 12553.08 6.85 54950.43 88888.00 2012-01-22 01:59:01.375 022 12553.10 6.88 54950.43 88888.00 2012-01-22 01:59:01.500 022 12553.02 6.88 54950.40 88888.00 2012-01-22 01:59:01.625 022 12552.95 6.85 54950.40 88888.00 2012-01-22 01:59:01.750 022 12552.98 6.83 54950.40 88888.00 2012-01-22 01:59:01.875 022 12552.98 6.85 54950.40 88888.00 2012-01-22 01:59:02.000 022 12553.00 6.83 54950.38 88888.00 2012-01-22 01:59:02.125 022 12552.92 6.80 54950.40 88888.00 2012-01-22 01:59:02.250 022 12552.90 6.80 54950.43 88888.00 2012-01-22 01:59:02.375 022 12552.98 6.85 54950.43 88888.00 2012-01-22 01:59:02.500 022 12553.12 6.88 54950.43 88888.00 2012-01-22 01:59:02.625 022 12553.10 6.85 54950.40 88888.00 2012-01-22 01:59:02.750 022 12553.10 6.83 54950.40 88888.00 2012-01-22 01:59:02.875 022 12553.10 6.80 54950.38 88888.00 2012-01-22 01:59:03.000 022 12553.10 6.83 54950.38 88888.00 2012-01-22 01:59:03.125 022 12553.12 6.85 54950.40 88888.00 2012-01-22 01:59:03.250 022 12553.10 6.83 54950.40 88888.00 2012-01-22 01:59:03.375 022 12553.10 6.83 54950.40 88888.00 2012-01-22 01:59:03.500 022 12553.08 6.83 54950.40 88888.00 2012-01-22 01:59:03.625 022 12553.05 6.80 54950.40 88888.00 2012-01-22 01:59:03.750 022 12553.05 6.80 54950.40 88888.00 2012-01-22 01:59:03.875 022 12552.98 6.80 54950.40 88888.00 2012-01-22 01:59:04.000 022 12553.02 6.80 54950.38 88888.00 2012-01-22 01:59:04.125 022 12553.00 6.83 54950.40 88888.00 2012-01-22 01:59:04.250 022 12552.92 6.80 54950.40 88888.00 2012-01-22 01:59:04.375 022 12552.92 6.80 54950.43 88888.00 2012-01-22 01:59:04.500 022 12552.92 6.83 54950.40 88888.00 2012-01-22 01:59:04.625 022 12552.95 6.80 54950.40 88888.00 2012-01-22 01:59:04.750 022 12553.00 6.80 54950.43 88888.00 2012-01-22 01:59:04.875 022 12553.00 6.80 54950.43 88888.00 2012-01-22 01:59:05.000 022 12553.00 6.78 54950.40 88888.00 2012-01-22 01:59:05.125 022 12553.00 6.75 54950.38 88888.00 2012-01-22 01:59:05.250 022 12553.02 6.78 54950.38 88888.00 2012-01-22 01:59:05.375 022 12553.05 6.80 54950.35 88888.00 2012-01-22 01:59:05.500 022 12553.08 6.83 54950.38 88888.00 2012-01-22 01:59:05.625 022 12553.10 6.85 54950.43 88888.00 2012-01-22 01:59:05.750 022 12553.12 6.83 54950.43 88888.00 2012-01-22 01:59:05.875 022 12553.15 6.80 54950.43 88888.00 2012-01-22 01:59:06.000 022 12553.08 6.78 54950.40 88888.00 2012-01-22 01:59:06.125 022 12553.02 6.78 54950.38 88888.00 2012-01-22 01:59:06.250 022 12552.98 6.78 54950.40 88888.00 2012-01-22 01:59:06.375 022 12553.05 6.80 54950.40 88888.00 2012-01-22 01:59:06.500 022 12553.10 6.80 54950.40 88888.00 2012-01-22 01:59:06.625 022 12553.17 6.83 54950.43 88888.00 2012-01-22 01:59:06.750 022 12553.20 6.83 54950.45 88888.00 2012-01-22 01:59:06.875 022 12553.08 6.83 54950.45 88888.00 2012-01-22 01:59:07.000 022 12553.10 6.83 54950.45 88888.00 2012-01-22 01:59:07.125 022 12553.17 6.80 54950.43 88888.00 2012-01-22 01:59:07.250 022 12553.10 6.80 54950.43 88888.00 2012-01-22 01:59:07.375 022 12553.12 6.80 54950.40 88888.00 2012-01-22 01:59:07.500 022 12553.10 6.80 54950.40 88888.00 2012-01-22 01:59:07.625 022 12553.08 6.83 54950.40 88888.00 2012-01-22 01:59:07.750 022 12553.05 6.80 54950.40 88888.00 2012-01-22 01:59:07.875 022 12553.10 6.80 54950.43 88888.00 2012-01-22 01:59:08.000 022 12553.08 6.75 54950.40 88888.00 2012-01-22 01:59:08.125 022 12553.02 6.80 54950.43 88888.00 2012-01-22 01:59:08.250 022 12553.12 6.80 54950.40 88888.00 2012-01-22 01:59:08.375 022 12553.20 6.75 54950.40 88888.00 2012-01-22 01:59:08.500 022 12553.20 6.75 54950.40 88888.00 2012-01-22 01:59:08.625 022 12553.15 6.78 54950.38 88888.00 2012-01-22 01:59:08.750 022 12553.10 6.78 54950.40 88888.00 2012-01-22 01:59:08.875 022 12553.05 6.72 54950.40 88888.00 2012-01-22 01:59:09.000 022 12553.05 6.78 54950.40 88888.00 2012-01-22 01:59:09.125 022 12553.05 6.80 54950.40 88888.00 2012-01-22 01:59:09.250 022 12553.00 6.75 54950.40 88888.00 2012-01-22 01:59:09.375 022 12553.02 6.75 54950.38 88888.00 2012-01-22 01:59:09.500 022 12553.08 6.75 54950.38 88888.00 2012-01-22 01:59:09.625 022 12553.08 6.80 54950.40 88888.00 2012-01-22 01:59:09.750 022 12553.08 6.80 54950.43 88888.00 2012-01-22 01:59:09.875 022 12553.05 6.78 54950.43 88888.00 2012-01-22 01:59:10.000 022 12553.05 6.78 54950.40 88888.00 2012-01-22 01:59:10.125 022 12553.00 6.78 54950.43 88888.00 2012-01-22 01:59:10.250 022 12553.05 6.80 54950.43 88888.00 2012-01-22 01:59:10.375 022 12553.15 6.80 54950.40 88888.00 2012-01-22 01:59:10.500 022 12553.08 6.78 54950.40 88888.00 2012-01-22 01:59:10.625 022 12552.98 6.80 54950.40 88888.00 2012-01-22 01:59:10.750 022 12552.98 6.80 54950.43 88888.00 2012-01-22 01:59:10.875 022 12553.00 6.78 54950.40 88888.00 2012-01-22 01:59:11.000 022 12552.98 6.75 54950.38 88888.00 2012-01-22 01:59:11.125 022 12552.95 6.75 54950.40 88888.00 2012-01-22 01:59:11.250 022 12553.02 6.75 54950.40 88888.00 2012-01-22 01:59:11.375 022 12553.10 6.72 54950.40 88888.00 2012-01-22 01:59:11.500 022 12553.12 6.78 54950.40 88888.00 2012-01-22 01:59:11.625 022 12553.08 6.78 54950.40 88888.00 2012-01-22 01:59:11.750 022 12553.02 6.75 54950.38 88888.00 2012-01-22 01:59:11.875 022 12553.05 6.75 54950.38 88888.00 2012-01-22 01:59:12.000 022 12553.05 6.75 54950.38 88888.00 2012-01-22 01:59:12.125 022 12553.08 6.67 54950.38 88888.00 2012-01-22 01:59:12.250 022 12553.05 6.70 54950.40 88888.00 2012-01-22 01:59:12.375 022 12553.05 6.75 54950.40 88888.00 2012-01-22 01:59:12.500 022 12553.00 6.75 54950.40 88888.00 2012-01-22 01:59:12.625 022 12553.00 6.75 54950.38 88888.00 2012-01-22 01:59:12.750 022 12553.02 6.70 54950.40 88888.00 2012-01-22 01:59:12.875 022 12553.08 6.70 54950.40 88888.00 2012-01-22 01:59:13.000 022 12553.08 6.67 54950.38 88888.00 2012-01-22 01:59:13.125 022 12553.02 6.70 54950.40 88888.00 2012-01-22 01:59:13.250 022 12553.00 6.70 54950.40 88888.00 2012-01-22 01:59:13.375 022 12553.05 6.67 54950.45 88888.00 2012-01-22 01:59:13.500 022 12553.08 6.72 54950.45 88888.00 2012-01-22 01:59:13.625 022 12553.02 6.72 54950.43 88888.00 2012-01-22 01:59:13.750 022 12553.02 6.72 54950.40 88888.00 2012-01-22 01:59:13.875 022 12552.98 6.70 54950.40 88888.00 2012-01-22 01:59:14.000 022 12553.00 6.70 54950.38 88888.00 2012-01-22 01:59:14.125 022 12553.05 6.72 54950.38 88888.00 2012-01-22 01:59:14.250 022 12553.00 6.72 54950.38 88888.00 2012-01-22 01:59:14.375 022 12553.00 6.70 54950.38 88888.00 2012-01-22 01:59:14.500 022 12552.95 6.72 54950.40 88888.00 2012-01-22 01:59:14.625 022 12553.00 6.72 54950.40 88888.00 2012-01-22 01:59:14.750 022 12553.02 6.72 54950.40 88888.00 2012-01-22 01:59:14.875 022 12553.02 6.67 54950.40 88888.00 2012-01-22 01:59:15.000 022 12553.00 6.67 54950.40 88888.00 2012-01-22 01:59:15.125 022 12553.02 6.70 54950.43 88888.00 2012-01-22 01:59:15.250 022 12553.02 6.67 54950.40 88888.00 2012-01-22 01:59:15.375 022 12553.05 6.67 54950.40 88888.00 2012-01-22 01:59:15.500 022 12553.02 6.70 54950.40 88888.00 2012-01-22 01:59:15.625 022 12552.98 6.70 54950.40 88888.00 2012-01-22 01:59:15.750 022 12552.98 6.70 54950.38 88888.00 2012-01-22 01:59:15.875 022 12552.92 6.70 54950.38 88888.00 2012-01-22 01:59:16.000 022 12552.98 6.70 54950.35 88888.00 2012-01-22 01:59:16.125 022 12553.00 6.70 54950.38 88888.00 2012-01-22 01:59:16.250 022 12552.95 6.70 54950.38 88888.00 2012-01-22 01:59:16.375 022 12553.05 6.72 54950.40 88888.00 2012-01-22 01:59:16.500 022 12553.02 6.72 54950.43 88888.00 2012-01-22 01:59:16.625 022 12552.95 6.70 54950.40 88888.00 2012-01-22 01:59:16.750 022 12553.02 6.70 54950.38 88888.00 2012-01-22 01:59:16.875 022 12553.10 6.72 54950.40 88888.00 2012-01-22 01:59:17.000 022 12553.08 6.70 54950.40 88888.00 2012-01-22 01:59:17.125 022 12553.08 6.65 54950.38 88888.00 2012-01-22 01:59:17.250 022 12553.02 6.65 54950.43 88888.00 2012-01-22 01:59:17.375 022 12552.92 6.70 54950.43 88888.00 2012-01-22 01:59:17.500 022 12552.92 6.70 54950.40 88888.00 2012-01-22 01:59:17.625 022 12552.98 6.72 54950.40 88888.00 2012-01-22 01:59:17.750 022 12552.98 6.70 54950.38 88888.00 2012-01-22 01:59:17.875 022 12552.98 6.65 54950.38 88888.00 2012-01-22 01:59:18.000 022 12552.98 6.65 54950.40 88888.00 2012-01-22 01:59:18.125 022 12553.02 6.70 54950.40 88888.00 2012-01-22 01:59:18.250 022 12552.95 6.70 54950.40 88888.00 2012-01-22 01:59:18.375 022 12552.98 6.70 54950.40 88888.00 2012-01-22 01:59:18.500 022 12552.92 6.67 54950.40 88888.00 2012-01-22 01:59:18.625 022 12552.90 6.65 54950.40 88888.00 2012-01-22 01:59:18.750 022 12552.92 6.62 54950.38 88888.00 2012-01-22 01:59:18.875 022 12552.98 6.67 54950.40 88888.00 2012-01-22 01:59:19.000 022 12553.00 6.67 54950.38 88888.00 2012-01-22 01:59:19.125 022 12553.05 6.67 54950.38 88888.00 2012-01-22 01:59:19.250 022 12552.90 6.65 54950.40 88888.00 2012-01-22 01:59:19.375 022 12552.95 6.67 54950.40 88888.00 2012-01-22 01:59:19.500 022 12552.98 6.67 54950.40 88888.00 2012-01-22 01:59:19.625 022 12552.90 6.67 54950.38 88888.00 2012-01-22 01:59:19.750 022 12552.90 6.67 54950.38 88888.00 2012-01-22 01:59:19.875 022 12552.95 6.70 54950.40 88888.00 2012-01-22 01:59:20.000 022 12552.95 6.67 54950.40 88888.00 2012-01-22 01:59:20.125 022 12552.95 6.67 54950.40 88888.00 2012-01-22 01:59:20.250 022 12552.90 6.62 54950.40 88888.00 2012-01-22 01:59:20.375 022 12552.92 6.67 54950.40 88888.00 2012-01-22 01:59:20.500 022 12552.88 6.67 54950.43 88888.00 2012-01-22 01:59:20.625 022 12552.95 6.67 54950.43 88888.00 2012-01-22 01:59:20.750 022 12552.98 6.67 54950.40 88888.00 2012-01-22 01:59:20.875 022 12552.98 6.67 54950.38 88888.00 2012-01-22 01:59:21.000 022 12552.92 6.62 54950.38 88888.00 2012-01-22 01:59:21.125 022 12552.88 6.62 54950.40 88888.00 2012-01-22 01:59:21.250 022 12552.90 6.62 54950.40 88888.00 2012-01-22 01:59:21.375 022 12552.90 6.65 54950.38 88888.00 2012-01-22 01:59:21.500 022 12552.90 6.67 54950.40 88888.00 2012-01-22 01:59:21.625 022 12552.92 6.70 54950.43 88888.00 2012-01-22 01:59:21.750 022 12552.98 6.70 54950.43 88888.00 2012-01-22 01:59:21.875 022 12553.00 6.67 54950.40 88888.00 2012-01-22 01:59:22.000 022 12552.95 6.62 54950.35 88888.00 2012-01-22 01:59:22.125 022 12552.98 6.65 54950.40 88888.00 2012-01-22 01:59:22.250 022 12552.92 6.65 54950.40 88888.00 2012-01-22 01:59:22.375 022 12552.88 6.62 54950.43 88888.00 2012-01-22 01:59:22.500 022 12552.90 6.62 54950.40 88888.00 2012-01-22 01:59:22.625 022 12552.92 6.67 54950.40 88888.00 2012-01-22 01:59:22.750 022 12552.92 6.67 54950.38 88888.00 2012-01-22 01:59:22.875 022 12552.88 6.62 54950.38 88888.00 2012-01-22 01:59:23.000 022 12552.92 6.60 54950.38 88888.00 2012-01-22 01:59:23.125 022 12552.92 6.62 54950.38 88888.00 2012-01-22 01:59:23.250 022 12552.90 6.65 54950.40 88888.00 2012-01-22 01:59:23.375 022 12552.92 6.70 54950.40 88888.00 2012-01-22 01:59:23.500 022 12552.98 6.67 54950.40 88888.00 2012-01-22 01:59:23.625 022 12552.98 6.65 54950.38 88888.00 2012-01-22 01:59:23.750 022 12552.98 6.65 54950.38 88888.00 2012-01-22 01:59:23.875 022 12553.02 6.65 54950.38 88888.00 2012-01-22 01:59:24.000 022 12552.98 6.65 54950.35 88888.00 2012-01-22 01:59:24.125 022 12553.02 6.65 54950.38 88888.00 2012-01-22 01:59:24.250 022 12553.02 6.65 54950.43 88888.00 2012-01-22 01:59:24.375 022 12553.00 6.65 54950.40 88888.00 2012-01-22 01:59:24.500 022 12552.98 6.67 54950.40 88888.00 2012-01-22 01:59:24.625 022 12553.00 6.67 54950.38 88888.00 2012-01-22 01:59:24.750 022 12553.02 6.62 54950.32 88888.00 2012-01-22 01:59:24.875 022 12553.10 6.65 54950.35 88888.00 2012-01-22 01:59:25.000 022 12553.10 6.65 54950.35 88888.00 2012-01-22 01:59:25.125 022 12553.10 6.65 54950.38 88888.00 2012-01-22 01:59:25.250 022 12552.98 6.62 54950.35 88888.00 2012-01-22 01:59:25.375 022 12552.98 6.62 54950.38 88888.00 2012-01-22 01:59:25.500 022 12552.95 6.62 54950.38 88888.00 2012-01-22 01:59:25.625 022 12552.98 6.65 54950.40 88888.00 2012-01-22 01:59:25.750 022 12552.95 6.65 54950.40 88888.00 2012-01-22 01:59:25.875 022 12553.02 6.65 54950.38 88888.00 2012-01-22 01:59:26.000 022 12553.05 6.60 54950.38 88888.00 2012-01-22 01:59:26.125 022 12553.02 6.65 54950.38 88888.00 2012-01-22 01:59:26.250 022 12553.00 6.65 54950.38 88888.00 2012-01-22 01:59:26.375 022 12553.05 6.65 54950.38 88888.00 2012-01-22 01:59:26.500 022 12553.02 6.65 54950.38 88888.00 2012-01-22 01:59:26.625 022 12553.02 6.62 54950.38 88888.00 2012-01-22 01:59:26.750 022 12552.98 6.60 54950.38 88888.00 2012-01-22 01:59:26.875 022 12552.95 6.60 54950.35 88888.00 2012-01-22 01:59:27.000 022 12553.00 6.62 54950.32 88888.00 2012-01-22 01:59:27.125 022 12552.98 6.65 54950.35 88888.00 2012-01-22 01:59:27.250 022 12552.90 6.60 54950.35 88888.00 2012-01-22 01:59:27.375 022 12552.85 6.60 54950.32 88888.00 2012-01-22 01:59:27.500 022 12552.90 6.58 54950.30 88888.00 2012-01-22 01:59:27.625 022 12552.92 6.62 54950.35 88888.00 2012-01-22 01:59:27.750 022 12552.98 6.62 54950.38 88888.00 2012-01-22 01:59:27.875 022 12552.92 6.62 54950.38 88888.00 2012-01-22 01:59:28.000 022 12552.92 6.60 54950.35 88888.00 2012-01-22 01:59:28.125 022 12552.92 6.62 54950.35 88888.00 2012-01-22 01:59:28.250 022 12552.90 6.60 54950.38 88888.00 2012-01-22 01:59:28.375 022 12552.90 6.62 54950.38 88888.00 2012-01-22 01:59:28.500 022 12553.00 6.60 54950.35 88888.00 2012-01-22 01:59:28.625 022 12553.05 6.58 54950.32 88888.00 2012-01-22 01:59:28.750 022 12553.00 6.58 54950.35 88888.00 2012-01-22 01:59:28.875 022 12553.02 6.60 54950.40 88888.00 2012-01-22 01:59:29.000 022 12553.05 6.62 54950.38 88888.00 2012-01-22 01:59:29.125 022 12553.00 6.60 54950.35 88888.00 2012-01-22 01:59:29.250 022 12552.90 6.58 54950.35 88888.00 2012-01-22 01:59:29.375 022 12552.92 6.60 54950.38 88888.00 2012-01-22 01:59:29.500 022 12552.98 6.62 54950.38 88888.00 2012-01-22 01:59:29.625 022 12552.98 6.60 54950.32 88888.00 2012-01-22 01:59:29.750 022 12552.95 6.62 54950.35 88888.00 2012-01-22 01:59:29.875 022 12552.98 6.60 54950.40 88888.00 2012-01-22 01:59:30.000 022 12552.95 6.58 54950.35 88888.00 2012-01-22 01:59:30.125 022 12552.98 6.62 54950.35 88888.00 2012-01-22 01:59:30.250 022 12553.00 6.60 54950.38 88888.00 2012-01-22 01:59:30.375 022 12552.98 6.60 54950.40 88888.00 2012-01-22 01:59:30.500 022 12552.95 6.60 54950.38 88888.00 2012-01-22 01:59:30.625 022 12552.95 6.58 54950.35 88888.00 2012-01-22 01:59:30.750 022 12553.00 6.60 54950.32 88888.00 2012-01-22 01:59:30.875 022 12553.00 6.62 54950.35 88888.00 2012-01-22 01:59:31.000 022 12553.05 6.60 54950.35 88888.00 2012-01-22 01:59:31.125 022 12553.00 6.58 54950.38 88888.00 2012-01-22 01:59:31.250 022 12552.92 6.58 54950.35 88888.00 2012-01-22 01:59:31.375 022 12553.00 6.62 54950.38 88888.00 2012-01-22 01:59:31.500 022 12553.00 6.62 54950.38 88888.00 2012-01-22 01:59:31.625 022 12552.95 6.65 54950.40 88888.00 2012-01-22 01:59:31.750 022 12552.92 6.62 54950.40 88888.00 2012-01-22 01:59:31.875 022 12552.95 6.62 54950.38 88888.00 2012-01-22 01:59:32.000 022 12552.98 6.60 54950.38 88888.00 2012-01-22 01:59:32.125 022 12552.92 6.62 54950.40 88888.00 2012-01-22 01:59:32.250 022 12552.88 6.58 54950.38 88888.00 2012-01-22 01:59:32.375 022 12552.90 6.58 54950.35 88888.00 2012-01-22 01:59:32.500 022 12552.92 6.58 54950.35 88888.00 2012-01-22 01:59:32.625 022 12552.98 6.60 54950.38 88888.00 2012-01-22 01:59:32.750 022 12553.00 6.58 54950.38 88888.00 2012-01-22 01:59:32.875 022 12552.98 6.55 54950.38 88888.00 2012-01-22 01:59:33.000 022 12552.92 6.58 54950.35 88888.00 2012-01-22 01:59:33.125 022 12552.92 6.65 54950.40 88888.00 2012-01-22 01:59:33.250 022 12552.98 6.65 54950.40 88888.00 2012-01-22 01:59:33.375 022 12553.02 6.62 54950.38 88888.00 2012-01-22 01:59:33.500 022 12552.98 6.60 54950.38 88888.00 2012-01-22 01:59:33.625 022 12552.98 6.58 54950.38 88888.00 2012-01-22 01:59:33.750 022 12552.95 6.60 54950.35 88888.00 2012-01-22 01:59:33.875 022 12552.98 6.60 54950.35 88888.00 2012-01-22 01:59:34.000 022 12553.02 6.60 54950.35 88888.00 2012-01-22 01:59:34.125 022 12553.05 6.60 54950.38 88888.00 2012-01-22 01:59:34.250 022 12552.98 6.60 54950.35 88888.00 2012-01-22 01:59:34.375 022 12552.98 6.60 54950.35 88888.00 2012-01-22 01:59:34.500 022 12552.95 6.60 54950.35 88888.00 2012-01-22 01:59:34.625 022 12552.92 6.60 54950.32 88888.00 2012-01-22 01:59:34.750 022 12552.95 6.62 54950.38 88888.00 2012-01-22 01:59:34.875 022 12552.92 6.58 54950.35 88888.00 2012-01-22 01:59:35.000 022 12552.88 6.60 54950.35 88888.00 2012-01-22 01:59:35.125 022 12552.92 6.62 54950.35 88888.00 2012-01-22 01:59:35.250 022 12552.98 6.62 54950.35 88888.00 2012-01-22 01:59:35.375 022 12553.00 6.60 54950.38 88888.00 2012-01-22 01:59:35.500 022 12552.92 6.60 54950.40 88888.00 2012-01-22 01:59:35.625 022 12552.92 6.60 54950.38 88888.00 2012-01-22 01:59:35.750 022 12552.95 6.60 54950.38 88888.00 2012-01-22 01:59:35.875 022 12552.98 6.60 54950.38 88888.00 2012-01-22 01:59:36.000 022 12553.00 6.55 54950.38 88888.00 2012-01-22 01:59:36.125 022 12553.02 6.58 54950.38 88888.00 2012-01-22 01:59:36.250 022 12552.98 6.58 54950.38 88888.00 2012-01-22 01:59:36.375 022 12552.98 6.58 54950.35 88888.00 2012-01-22 01:59:36.500 022 12553.00 6.58 54950.30 88888.00 2012-01-22 01:59:36.625 022 12553.10 6.60 54950.30 88888.00 2012-01-22 01:59:36.750 022 12553.15 6.60 54950.35 88888.00 2012-01-22 01:59:36.875 022 12553.10 6.60 54950.38 88888.00 2012-01-22 01:59:37.000 022 12553.00 6.58 54950.35 88888.00 2012-01-22 01:59:37.125 022 12552.95 6.55 54950.35 88888.00 2012-01-22 01:59:37.250 022 12553.00 6.55 54950.38 88888.00 2012-01-22 01:59:37.375 022 12553.05 6.55 54950.35 88888.00 2012-01-22 01:59:37.500 022 12553.05 6.55 54950.35 88888.00 2012-01-22 01:59:37.625 022 12552.95 6.55 54950.35 88888.00 2012-01-22 01:59:37.750 022 12552.90 6.58 54950.35 88888.00 2012-01-22 01:59:37.875 022 12553.00 6.58 54950.38 88888.00 2012-01-22 01:59:38.000 022 12553.00 6.58 54950.35 88888.00 2012-01-22 01:59:38.125 022 12552.95 6.55 54950.32 88888.00 2012-01-22 01:59:38.250 022 12552.90 6.58 54950.32 88888.00 2012-01-22 01:59:38.375 022 12552.95 6.60 54950.35 88888.00 2012-01-22 01:59:38.500 022 12552.95 6.60 54950.38 88888.00 2012-01-22 01:59:38.625 022 12552.95 6.60 54950.38 88888.00 2012-01-22 01:59:38.750 022 12553.02 6.62 54950.38 88888.00 2012-01-22 01:59:38.875 022 12553.08 6.60 54950.35 88888.00 2012-01-22 01:59:39.000 022 12553.02 6.60 54950.35 88888.00 2012-01-22 01:59:39.125 022 12553.02 6.60 54950.38 88888.00 2012-01-22 01:59:39.250 022 12553.08 6.60 54950.38 88888.00 2012-01-22 01:59:39.375 022 12553.08 6.55 54950.35 88888.00 2012-01-22 01:59:39.500 022 12553.00 6.55 54950.32 88888.00 2012-01-22 01:59:39.625 022 12553.00 6.55 54950.35 88888.00 2012-01-22 01:59:39.750 022 12553.00 6.55 54950.38 88888.00 2012-01-22 01:59:39.875 022 12553.00 6.58 54950.38 88888.00 2012-01-22 01:59:40.000 022 12553.02 6.58 54950.35 88888.00 2012-01-22 01:59:40.125 022 12553.02 6.58 54950.35 88888.00 2012-01-22 01:59:40.250 022 12553.00 6.60 54950.38 88888.00 2012-01-22 01:59:40.375 022 12552.98 6.55 54950.35 88888.00 2012-01-22 01:59:40.500 022 12552.95 6.55 54950.32 88888.00 2012-01-22 01:59:40.625 022 12552.95 6.55 54950.35 88888.00 2012-01-22 01:59:40.750 022 12552.95 6.58 54950.35 88888.00 2012-01-22 01:59:40.875 022 12553.08 6.58 54950.38 88888.00 2012-01-22 01:59:41.000 022 12553.02 6.60 54950.38 88888.00 2012-01-22 01:59:41.125 022 12552.98 6.58 54950.32 88888.00 2012-01-22 01:59:41.250 022 12552.90 6.55 54950.35 88888.00 2012-01-22 01:59:41.375 022 12552.88 6.53 54950.32 88888.00 2012-01-22 01:59:41.500 022 12552.95 6.58 54950.32 88888.00 2012-01-22 01:59:41.625 022 12552.98 6.58 54950.32 88888.00 2012-01-22 01:59:41.750 022 12552.95 6.58 54950.32 88888.00 2012-01-22 01:59:41.875 022 12552.98 6.58 54950.35 88888.00 2012-01-22 01:59:42.000 022 12553.05 6.55 54950.32 88888.00 2012-01-22 01:59:42.125 022 12553.05 6.55 54950.35 88888.00 2012-01-22 01:59:42.250 022 12553.02 6.58 54950.35 88888.00 2012-01-22 01:59:42.375 022 12553.05 6.58 54950.38 88888.00 2012-01-22 01:59:42.500 022 12553.05 6.55 54950.38 88888.00 2012-01-22 01:59:42.625 022 12553.10 6.55 54950.38 88888.00 2012-01-22 01:59:42.750 022 12553.08 6.55 54950.32 88888.00 2012-01-22 01:59:42.875 022 12553.08 6.55 54950.32 88888.00 2012-01-22 01:59:43.000 022 12553.10 6.58 54950.32 88888.00 2012-01-22 01:59:43.125 022 12553.05 6.60 54950.35 88888.00 2012-01-22 01:59:43.250 022 12552.95 6.55 54950.35 88888.00 2012-01-22 01:59:43.375 022 12552.92 6.53 54950.35 88888.00 2012-01-22 01:59:43.500 022 12552.92 6.55 54950.35 88888.00 2012-01-22 01:59:43.625 022 12552.98 6.53 54950.35 88888.00 2012-01-22 01:59:43.750 022 12552.95 6.53 54950.32 88888.00 2012-01-22 01:59:43.875 022 12552.95 6.53 54950.30 88888.00 2012-01-22 01:59:44.000 022 12552.98 6.53 54950.35 88888.00 2012-01-22 01:59:44.125 022 12553.02 6.55 54950.35 88888.00 2012-01-22 01:59:44.250 022 12553.02 6.53 54950.35 88888.00 2012-01-22 01:59:44.375 022 12553.02 6.50 54950.35 88888.00 2012-01-22 01:59:44.500 022 12553.05 6.50 54950.32 88888.00 2012-01-22 01:59:44.625 022 12553.08 6.50 54950.32 88888.00 2012-01-22 01:59:44.750 022 12553.10 6.50 54950.35 88888.00 2012-01-22 01:59:44.875 022 12553.10 6.50 54950.38 88888.00 2012-01-22 01:59:45.000 022 12553.08 6.53 54950.35 88888.00 2012-01-22 01:59:45.125 022 12553.02 6.53 54950.32 88888.00 2012-01-22 01:59:45.250 022 12553.02 6.53 54950.35 88888.00 2012-01-22 01:59:45.375 022 12553.10 6.53 54950.32 88888.00 2012-01-22 01:59:45.500 022 12553.10 6.53 54950.32 88888.00 2012-01-22 01:59:45.625 022 12553.10 6.55 54950.32 88888.00 2012-01-22 01:59:45.750 022 12553.10 6.58 54950.32 88888.00 2012-01-22 01:59:45.875 022 12553.10 6.55 54950.35 88888.00 2012-01-22 01:59:46.000 022 12553.08 6.53 54950.30 88888.00 2012-01-22 01:59:46.125 022 12553.08 6.53 54950.32 88888.00 2012-01-22 01:59:46.250 022 12553.00 6.53 54950.35 88888.00 2012-01-22 01:59:46.375 022 12553.02 6.53 54950.35 88888.00 2012-01-22 01:59:46.500 022 12553.00 6.55 54950.38 88888.00 2012-01-22 01:59:46.625 022 12552.98 6.53 54950.35 88888.00 2012-01-22 01:59:46.750 022 12552.92 6.50 54950.32 88888.00 2012-01-22 01:59:46.875 022 12552.90 6.50 54950.35 88888.00 2012-01-22 01:59:47.000 022 12552.98 6.50 54950.32 88888.00 2012-01-22 01:59:47.125 022 12552.98 6.50 54950.30 88888.00 2012-01-22 01:59:47.250 022 12552.95 6.50 54950.32 88888.00 2012-01-22 01:59:47.375 022 12553.02 6.53 54950.35 88888.00 2012-01-22 01:59:47.500 022 12553.00 6.50 54950.32 88888.00 2012-01-22 01:59:47.625 022 12553.00 6.50 54950.32 88888.00 2012-01-22 01:59:47.750 022 12553.00 6.47 54950.32 88888.00 2012-01-22 01:59:47.875 022 12552.98 6.50 54950.35 88888.00 2012-01-22 01:59:48.000 022 12553.00 6.53 54950.35 88888.00 2012-01-22 01:59:48.125 022 12553.00 6.53 54950.35 88888.00 2012-01-22 01:59:48.250 022 12552.98 6.47 54950.32 88888.00 2012-01-22 01:59:48.375 022 12553.02 6.53 54950.35 88888.00 2012-01-22 01:59:48.500 022 12553.02 6.53 54950.35 88888.00 2012-01-22 01:59:48.625 022 12553.02 6.50 54950.35 88888.00 2012-01-22 01:59:48.750 022 12553.00 6.50 54950.35 88888.00 2012-01-22 01:59:48.875 022 12553.00 6.50 54950.32 88888.00 2012-01-22 01:59:49.000 022 12552.98 6.50 54950.30 88888.00 2012-01-22 01:59:49.125 022 12552.92 6.50 54950.32 88888.00 2012-01-22 01:59:49.250 022 12552.92 6.50 54950.32 88888.00 2012-01-22 01:59:49.375 022 12553.00 6.50 54950.30 88888.00 2012-01-22 01:59:49.500 022 12553.02 6.53 54950.30 88888.00 2012-01-22 01:59:49.625 022 12553.02 6.50 54950.32 88888.00 2012-01-22 01:59:49.750 022 12553.02 6.47 54950.32 88888.00 2012-01-22 01:59:49.875 022 12553.05 6.50 54950.38 88888.00 2012-01-22 01:59:50.000 022 12553.02 6.50 54950.35 88888.00 2012-01-22 01:59:50.125 022 12553.02 6.50 54950.32 88888.00 2012-01-22 01:59:50.250 022 12553.05 6.50 54950.35 88888.00 2012-01-22 01:59:50.375 022 12553.10 6.47 54950.32 88888.00 2012-01-22 01:59:50.500 022 12553.08 6.50 54950.32 88888.00 2012-01-22 01:59:50.625 022 12553.08 6.47 54950.32 88888.00 2012-01-22 01:59:50.750 022 12553.05 6.47 54950.32 88888.00 2012-01-22 01:59:50.875 022 12553.10 6.47 54950.32 88888.00 2012-01-22 01:59:51.000 022 12553.12 6.47 54950.30 88888.00 2012-01-22 01:59:51.125 022 12553.10 6.50 54950.35 88888.00 2012-01-22 01:59:51.250 022 12553.05 6.50 54950.32 88888.00 2012-01-22 01:59:51.375 022 12553.05 6.47 54950.30 88888.00 2012-01-22 01:59:51.500 022 12553.08 6.47 54950.32 88888.00 2012-01-22 01:59:51.625 022 12553.05 6.50 54950.32 88888.00 2012-01-22 01:59:51.750 022 12553.00 6.50 54950.32 88888.00 2012-01-22 01:59:51.875 022 12553.08 6.53 54950.28 88888.00 2012-01-22 01:59:52.000 022 12553.08 6.50 54950.28 88888.00 2012-01-22 01:59:52.125 022 12553.02 6.47 54950.30 88888.00 2012-01-22 01:59:52.250 022 12553.05 6.45 54950.32 88888.00 2012-01-22 01:59:52.375 022 12553.12 6.50 54950.35 88888.00 2012-01-22 01:59:52.500 022 12553.17 6.50 54950.35 88888.00 2012-01-22 01:59:52.625 022 12553.12 6.50 54950.32 88888.00 2012-01-22 01:59:52.750 022 12553.08 6.47 54950.32 88888.00 2012-01-22 01:59:52.875 022 12553.10 6.50 54950.32 88888.00 2012-01-22 01:59:53.000 022 12553.15 6.50 54950.30 88888.00 2012-01-22 01:59:53.125 022 12553.12 6.50 54950.30 88888.00 2012-01-22 01:59:53.250 022 12553.05 6.45 54950.30 88888.00 2012-01-22 01:59:53.375 022 12553.02 6.47 54950.25 88888.00 2012-01-22 01:59:53.500 022 12552.95 6.47 54950.32 88888.00 2012-01-22 01:59:53.625 022 12552.90 6.47 54950.28 88888.00 2012-01-22 01:59:53.750 022 12552.90 6.45 54950.30 88888.00 2012-01-22 01:59:53.875 022 12553.02 6.45 54950.28 88888.00 2012-01-22 01:59:54.000 022 12553.08 6.45 54950.30 88888.00 2012-01-22 01:59:54.125 022 12553.05 6.50 54950.32 88888.00 2012-01-22 01:59:54.250 022 12553.00 6.50 54950.35 88888.00 2012-01-22 01:59:54.375 022 12552.98 6.47 54950.35 88888.00 2012-01-22 01:59:54.500 022 12552.98 6.45 54950.32 88888.00 2012-01-22 01:59:54.625 022 12553.00 6.42 54950.32 88888.00 2012-01-22 01:59:54.750 022 12553.02 6.42 54950.32 88888.00 2012-01-22 01:59:54.875 022 12553.10 6.45 54950.32 88888.00 2012-01-22 01:59:55.000 022 12553.02 6.45 54950.35 88888.00 2012-01-22 01:59:55.125 022 12553.00 6.45 54950.35 88888.00 2012-01-22 01:59:55.250 022 12552.92 6.45 54950.35 88888.00 2012-01-22 01:59:55.375 022 12553.00 6.47 54950.32 88888.00 2012-01-22 01:59:55.500 022 12553.10 6.47 54950.32 88888.00 2012-01-22 01:59:55.625 022 12553.12 6.45 54950.35 88888.00 2012-01-22 01:59:55.750 022 12553.05 6.45 54950.32 88888.00 2012-01-22 01:59:55.875 022 12553.02 6.45 54950.30 88888.00 2012-01-22 01:59:56.000 022 12552.92 6.47 54950.30 88888.00 2012-01-22 01:59:56.125 022 12552.88 6.47 54950.35 88888.00 2012-01-22 01:59:56.250 022 12552.98 6.47 54950.35 88888.00 2012-01-22 01:59:56.375 022 12553.08 6.50 54950.35 88888.00 2012-01-22 01:59:56.500 022 12553.05 6.47 54950.35 88888.00 2012-01-22 01:59:56.625 022 12553.05 6.47 54950.32 88888.00 2012-01-22 01:59:56.750 022 12553.05 6.47 54950.35 88888.00 2012-01-22 01:59:56.875 022 12553.02 6.47 54950.35 88888.00 2012-01-22 01:59:57.000 022 12553.05 6.50 54950.30 88888.00 2012-01-22 01:59:57.125 022 12553.10 6.50 54950.32 88888.00 2012-01-22 01:59:57.250 022 12553.08 6.45 54950.35 88888.00 2012-01-22 01:59:57.375 022 12553.10 6.45 54950.32 88888.00 2012-01-22 01:59:57.500 022 12553.05 6.45 54950.32 88888.00 2012-01-22 01:59:57.625 022 12553.08 6.45 54950.30 88888.00 2012-01-22 01:59:57.750 022 12553.12 6.47 54950.30 88888.00 2012-01-22 01:59:57.875 022 12553.12 6.50 54950.32 88888.00 2012-01-22 01:59:58.000 022 12553.08 6.45 54950.32 88888.00 2012-01-22 01:59:58.125 022 12553.05 6.42 54950.32 88888.00 2012-01-22 01:59:58.250 022 12553.08 6.42 54950.30 88888.00 2012-01-22 01:59:58.375 022 12553.15 6.45 54950.30 88888.00 2012-01-22 01:59:58.500 022 12553.17 6.45 54950.32 88888.00 2012-01-22 01:59:58.625 022 12553.10 6.45 54950.32 88888.00 2012-01-22 01:59:58.750 022 12553.05 6.42 54950.32 88888.00 2012-01-22 01:59:58.875 022 12553.08 6.42 54950.30 88888.00 2012-01-22 01:59:59.000 022 12553.10 6.42 54950.30 88888.00 2012-01-22 01:59:59.125 022 12553.08 6.42 54950.30 88888.00 2012-01-22 01:59:59.250 022 12553.05 6.45 54950.32 88888.00 2012-01-22 01:59:59.375 022 12553.05 6.47 54950.32 88888.00 2012-01-22 01:59:59.500 022 12553.08 6.45 54950.32 88888.00 2012-01-22 01:59:59.625 022 12553.02 6.47 54950.35 88888.00 2012-01-22 01:59:59.750 022 12553.00 6.45 54950.28 88888.00 2012-01-22 01:59:59.875 022 12552.98 6.45 54950.30 88888.00 2012-01-22 02:00:00.000 022 12552.98 6.45 54950.30 88888.00 2012-01-22 02:00:00.125 022 12552.95 6.42 54950.30 88888.00 2012-01-22 02:00:00.250 022 12552.92 6.42 54950.30 88888.00 2012-01-22 02:00:00.375 022 12553.02 6.42 54950.30 88888.00 2012-01-22 02:00:00.500 022 12553.05 6.45 54950.28 88888.00 2012-01-22 02:00:00.625 022 12553.02 6.45 54950.28 88888.00 2012-01-22 02:00:00.750 022 12553.05 6.45 54950.30 88888.00 2012-01-22 02:00:00.875 022 12553.12 6.45 54950.28 88888.00 2012-01-22 02:00:01.000 022 12553.17 6.42 54950.28 88888.00 2012-01-22 02:00:01.125 022 12553.10 6.42 54950.22 88888.00 2012-01-22 02:00:01.250 022 12553.08 6.38 54950.28 88888.00 2012-01-22 02:00:01.375 022 12553.10 6.40 54950.28 88888.00 2012-01-22 02:00:01.500 022 12553.12 6.45 54950.30 88888.00 2012-01-22 02:00:01.625 022 12553.15 6.42 54950.28 88888.00 2012-01-22 02:00:01.750 022 12553.10 6.45 54950.30 88888.00 2012-01-22 02:00:01.875 022 12553.10 6.42 54950.28 88888.00 2012-01-22 02:00:02.000 022 12553.10 6.42 54950.28 88888.00 2012-01-22 02:00:02.125 022 12553.12 6.47 54950.30 88888.00 2012-01-22 02:00:02.250 022 12553.08 6.47 54950.30 88888.00 2012-01-22 02:00:02.375 022 12553.08 6.47 54950.28 88888.00 2012-01-22 02:00:02.500 022 12553.08 6.47 54950.28 88888.00 2012-01-22 02:00:02.625 022 12553.10 6.47 54950.30 88888.00 2012-01-22 02:00:02.750 022 12553.02 6.47 54950.28 88888.00 2012-01-22 02:00:02.875 022 12553.00 6.47 54950.28 88888.00 2012-01-22 02:00:03.000 022 12553.02 6.45 54950.25 88888.00 2012-01-22 02:00:03.125 022 12552.98 6.45 54950.28 88888.00 2012-01-22 02:00:03.250 022 12552.92 6.42 54950.30 88888.00 2012-01-22 02:00:03.375 022 12553.02 6.42 54950.30 88888.00 2012-01-22 02:00:03.500 022 12553.05 6.40 54950.28 88888.00 2012-01-22 02:00:03.625 022 12553.05 6.42 54950.30 88888.00 2012-01-22 02:00:03.750 022 12553.02 6.45 54950.30 88888.00 2012-01-22 02:00:03.875 022 12553.10 6.45 54950.30 88888.00 2012-01-22 02:00:04.000 022 12553.25 6.42 54950.28 88888.00 2012-01-22 02:00:04.125 022 12553.27 6.42 54950.30 88888.00 2012-01-22 02:00:04.250 022 12553.27 6.40 54950.28 88888.00 2012-01-22 02:00:04.375 022 12553.25 6.45 54950.25 88888.00 2012-01-22 02:00:04.500 022 12553.25 6.42 54950.22 88888.00 2012-01-22 02:00:04.625 022 12553.27 6.42 54950.25 88888.00 2012-01-22 02:00:04.750 022 12553.15 6.42 54950.25 88888.00 2012-01-22 02:00:04.875 022 12553.08 6.42 54950.28 88888.00 2012-01-22 02:00:05.000 022 12553.08 6.40 54950.25 88888.00 2012-01-22 02:00:05.125 022 12553.08 6.40 54950.28 88888.00 2012-01-22 02:00:05.250 022 12553.02 6.40 54950.25 88888.00 2012-01-22 02:00:05.375 022 12553.02 6.42 54950.25 88888.00 2012-01-22 02:00:05.500 022 12552.98 6.40 54950.25 88888.00 2012-01-22 02:00:05.625 022 12553.02 6.40 54950.25 88888.00 2012-01-22 02:00:05.750 022 12553.02 6.45 54950.25 88888.00 2012-01-22 02:00:05.875 022 12553.05 6.45 54950.25 88888.00 2012-01-22 02:00:06.000 022 12553.15 6.47 54950.28 88888.00 2012-01-22 02:00:06.125 022 12553.20 6.45 54950.25 88888.00 2012-01-22 02:00:06.250 022 12553.12 6.40 54950.25 88888.00 2012-01-22 02:00:06.375 022 12553.12 6.42 54950.25 88888.00 2012-01-22 02:00:06.500 022 12553.02 6.42 54950.25 88888.00 2012-01-22 02:00:06.625 022 12552.98 6.42 54950.20 88888.00 2012-01-22 02:00:06.750 022 12553.02 6.42 54950.22 88888.00 2012-01-22 02:00:06.875 022 12553.10 6.42 54950.22 88888.00 2012-01-22 02:00:07.000 022 12553.12 6.42 54950.20 88888.00 2012-01-22 02:00:07.125 022 12553.08 6.45 54950.22 88888.00 2012-01-22 02:00:07.250 022 12553.08 6.47 54950.25 88888.00 2012-01-22 02:00:07.375 022 12553.12 6.47 54950.25 88888.00 2012-01-22 02:00:07.500 022 12553.12 6.45 54950.25 88888.00 2012-01-22 02:00:07.625 022 12553.12 6.42 54950.25 88888.00 2012-01-22 02:00:07.750 022 12553.23 6.42 54950.22 88888.00 2012-01-22 02:00:07.875 022 12553.20 6.42 54950.22 88888.00 2012-01-22 02:00:08.000 022 12553.15 6.42 54950.22 88888.00 2012-01-22 02:00:08.125 022 12553.17 6.45 54950.25 88888.00 2012-01-22 02:00:08.250 022 12553.15 6.45 54950.25 88888.00 2012-01-22 02:00:08.375 022 12553.15 6.45 54950.20 88888.00 2012-01-22 02:00:08.500 022 12553.15 6.47 54950.22 88888.00 2012-01-22 02:00:08.625 022 12553.12 6.47 54950.22 88888.00 2012-01-22 02:00:08.750 022 12553.10 6.45 54950.25 88888.00 2012-01-22 02:00:08.875 022 12553.10 6.45 54950.28 88888.00 2012-01-22 02:00:09.000 022 12553.12 6.45 54950.28 88888.00 2012-01-22 02:00:09.125 022 12553.17 6.45 54950.30 88888.00 2012-01-22 02:00:09.250 022 12553.10 6.45 54950.28 88888.00 2012-01-22 02:00:09.375 022 12553.12 6.45 54950.28 88888.00 2012-01-22 02:00:09.500 022 12553.12 6.45 54950.28 88888.00 2012-01-22 02:00:09.625 022 12553.12 6.47 54950.32 88888.00 2012-01-22 02:00:09.750 022 12553.10 6.47 54950.32 88888.00 2012-01-22 02:00:09.875 022 12553.08 6.42 54950.30 88888.00 2012-01-22 02:00:10.000 022 12553.05 6.45 54950.28 88888.00 2012-01-22 02:00:10.125 022 12553.12 6.47 54950.28 88888.00 2012-01-22 02:00:10.250 022 12553.08 6.45 54950.28 88888.00 2012-01-22 02:00:10.375 022 12553.10 6.42 54950.28 88888.00 2012-01-22 02:00:10.500 022 12553.08 6.45 54950.28 88888.00 2012-01-22 02:00:10.625 022 12553.02 6.45 54950.28 88888.00 2012-01-22 02:00:10.750 022 12552.95 6.45 54950.30 88888.00 2012-01-22 02:00:10.875 022 12552.95 6.45 54950.30 88888.00 2012-01-22 02:00:11.000 022 12553.05 6.45 54950.30 88888.00 2012-01-22 02:00:11.125 022 12553.12 6.47 54950.30 88888.00 2012-01-22 02:00:11.250 022 12553.12 6.47 54950.28 88888.00 2012-01-22 02:00:11.375 022 12553.15 6.47 54950.22 88888.00 2012-01-22 02:00:11.500 022 12553.17 6.47 54950.25 88888.00 2012-01-22 02:00:11.625 022 12553.12 6.50 54950.25 88888.00 2012-01-22 02:00:11.750 022 12553.08 6.50 54950.25 88888.00 2012-01-22 02:00:11.875 022 12553.10 6.45 54950.22 88888.00 2012-01-22 02:00:12.000 022 12553.12 6.42 54950.20 88888.00 2012-01-22 02:00:12.125 022 12553.10 6.45 54950.22 88888.00 2012-01-22 02:00:12.250 022 12553.00 6.45 54950.22 88888.00 2012-01-22 02:00:12.375 022 12553.05 6.45 54950.20 88888.00 2012-01-22 02:00:12.500 022 12553.08 6.45 54950.22 88888.00 2012-01-22 02:00:12.625 022 12553.23 6.45 54950.22 88888.00 2012-01-22 02:00:12.750 022 12553.25 6.45 54950.25 88888.00 2012-01-22 02:00:12.875 022 12553.17 6.45 54950.25 88888.00 2012-01-22 02:00:13.000 022 12553.15 6.45 54950.22 88888.00 2012-01-22 02:00:13.125 022 12553.15 6.45 54950.25 88888.00 2012-01-22 02:00:13.250 022 12553.17 6.45 54950.22 88888.00 2012-01-22 02:00:13.375 022 12553.15 6.45 54950.22 88888.00 2012-01-22 02:00:13.500 022 12553.20 6.47 54950.25 88888.00 2012-01-22 02:00:13.625 022 12553.12 6.45 54950.22 88888.00 2012-01-22 02:00:13.750 022 12553.10 6.45 54950.22 88888.00 2012-01-22 02:00:13.875 022 12553.08 6.45 54950.20 88888.00 2012-01-22 02:00:14.000 022 12553.05 6.42 54950.22 88888.00 2012-01-22 02:00:14.125 022 12553.02 6.45 54950.25 88888.00 2012-01-22 02:00:14.250 022 12552.98 6.42 54950.25 88888.00 2012-01-22 02:00:14.375 022 12553.12 6.47 54950.22 88888.00 2012-01-22 02:00:14.500 022 12553.12 6.47 54950.20 88888.00 2012-01-22 02:00:14.625 022 12553.08 6.45 54950.25 88888.00 2012-01-22 02:00:14.750 022 12553.12 6.45 54950.25 88888.00 2012-01-22 02:00:14.875 022 12553.12 6.47 54950.22 88888.00 2012-01-22 02:00:15.000 022 12553.10 6.45 54950.20 88888.00 2012-01-22 02:00:15.125 022 12553.08 6.45 54950.20 88888.00 2012-01-22 02:00:15.250 022 12553.08 6.45 54950.22 88888.00 2012-01-22 02:00:15.375 022 12553.08 6.47 54950.22 88888.00 2012-01-22 02:00:15.500 022 12553.08 6.47 54950.22 88888.00 2012-01-22 02:00:15.625 022 12553.05 6.47 54950.22 88888.00 2012-01-22 02:00:15.750 022 12553.05 6.45 54950.22 88888.00 2012-01-22 02:00:15.875 022 12553.08 6.45 54950.22 88888.00 2012-01-22 02:00:16.000 022 12553.00 6.47 54950.20 88888.00 2012-01-22 02:00:16.125 022 12553.02 6.45 54950.22 88888.00 2012-01-22 02:00:16.250 022 12553.02 6.42 54950.20 88888.00 2012-01-22 02:00:16.375 022 12553.02 6.45 54950.20 88888.00 2012-01-22 02:00:16.500 022 12553.00 6.45 54950.22 88888.00 2012-01-22 02:00:16.625 022 12552.98 6.47 54950.18 88888.00 2012-01-22 02:00:16.750 022 12553.02 6.47 54950.22 88888.00 2012-01-22 02:00:16.875 022 12553.08 6.50 54950.22 88888.00 2012-01-22 02:00:17.000 022 12553.05 6.47 54950.20 88888.00 2012-01-22 02:00:17.125 022 12553.02 6.47 54950.25 88888.00 2012-01-22 02:00:17.250 022 12553.02 6.47 54950.25 88888.00 2012-01-22 02:00:17.375 022 12553.08 6.47 54950.20 88888.00 2012-01-22 02:00:17.500 022 12553.05 6.45 54950.22 88888.00 2012-01-22 02:00:17.625 022 12552.98 6.45 54950.20 88888.00 2012-01-22 02:00:17.750 022 12552.98 6.47 54950.22 88888.00 2012-01-22 02:00:17.875 022 12553.02 6.47 54950.18 88888.00 2012-01-22 02:00:18.000 022 12553.02 6.45 54950.15 88888.00 2012-01-22 02:00:18.125 022 12553.05 6.45 54950.18 88888.00 2012-01-22 02:00:18.250 022 12553.00 6.45 54950.20 88888.00 2012-01-22 02:00:18.375 022 12552.98 6.45 54950.18 88888.00 2012-01-22 02:00:18.500 022 12553.00 6.42 54950.18 88888.00 2012-01-22 02:00:18.625 022 12553.08 6.40 54950.22 88888.00 2012-01-22 02:00:18.750 022 12553.08 6.42 54950.22 88888.00 2012-01-22 02:00:18.875 022 12553.05 6.45 54950.20 88888.00 2012-01-22 02:00:19.000 022 12552.98 6.42 54950.18 88888.00 2012-01-22 02:00:19.125 022 12552.95 6.42 54950.18 88888.00 2012-01-22 02:00:19.250 022 12553.00 6.47 54950.25 88888.00 2012-01-22 02:00:19.375 022 12553.10 6.50 54950.25 88888.00 2012-01-22 02:00:19.500 022 12553.10 6.45 54950.25 88888.00 2012-01-22 02:00:19.625 022 12553.10 6.45 54950.20 88888.00 2012-01-22 02:00:19.750 022 12553.10 6.47 54950.20 88888.00 2012-01-22 02:00:19.875 022 12553.08 6.47 54950.20 88888.00 2012-01-22 02:00:20.000 022 12553.05 6.47 54950.18 88888.00 2012-01-22 02:00:20.125 022 12553.08 6.47 54950.20 88888.00 2012-01-22 02:00:20.250 022 12553.05 6.42 54950.20 88888.00 2012-01-22 02:00:20.375 022 12553.08 6.42 54950.18 88888.00 2012-01-22 02:00:20.500 022 12553.10 6.45 54950.20 88888.00 2012-01-22 02:00:20.625 022 12553.10 6.42 54950.18 88888.00 2012-01-22 02:00:20.750 022 12552.98 6.45 54950.20 88888.00 2012-01-22 02:00:20.875 022 12553.00 6.45 54950.15 88888.00 2012-01-22 02:00:21.000 022 12553.08 6.47 54950.18 88888.00 2012-01-22 02:00:21.125 022 12553.08 6.47 54950.18 88888.00 2012-01-22 02:00:21.250 022 12553.00 6.47 54950.18 88888.00 2012-01-22 02:00:21.375 022 12553.02 6.47 54950.15 88888.00 2012-01-22 02:00:21.500 022 12553.05 6.47 54950.15 88888.00 2012-01-22 02:00:21.625 022 12553.10 6.47 54950.18 88888.00 2012-01-22 02:00:21.750 022 12553.12 6.50 54950.20 88888.00 2012-01-22 02:00:21.875 022 12553.17 6.53 54950.20 88888.00 2012-01-22 02:00:22.000 022 12553.10 6.50 54950.22 88888.00 2012-01-22 02:00:22.125 022 12553.05 6.47 54950.20 88888.00 2012-01-22 02:00:22.250 022 12553.08 6.50 54950.20 88888.00 2012-01-22 02:00:22.375 022 12553.10 6.50 54950.20 88888.00 2012-01-22 02:00:22.500 022 12553.15 6.47 54950.20 88888.00 2012-01-22 02:00:22.625 022 12553.12 6.47 54950.20 88888.00 2012-01-22 02:00:22.750 022 12553.12 6.45 54950.18 88888.00 2012-01-22 02:00:22.875 022 12553.10 6.45 54950.15 88888.00 2012-01-22 02:00:23.000 022 12553.10 6.45 54950.15 88888.00 2012-01-22 02:00:23.125 022 12553.10 6.47 54950.20 88888.00 2012-01-22 02:00:23.250 022 12553.08 6.47 54950.22 88888.00 2012-01-22 02:00:23.375 022 12553.12 6.47 54950.20 88888.00 2012-01-22 02:00:23.500 022 12553.12 6.47 54950.20 88888.00 2012-01-22 02:00:23.625 022 12553.10 6.50 54950.22 88888.00 2012-01-22 02:00:23.750 022 12553.08 6.47 54950.18 88888.00 2012-01-22 02:00:23.875 022 12553.02 6.47 54950.18 88888.00 2012-01-22 02:00:24.000 022 12553.08 6.47 54950.18 88888.00 2012-01-22 02:00:24.125 022 12553.12 6.45 54950.15 88888.00 2012-01-22 02:00:24.250 022 12553.12 6.42 54950.15 88888.00 2012-01-22 02:00:24.375 022 12553.12 6.45 54950.15 88888.00 2012-01-22 02:00:24.500 022 12553.15 6.45 54950.15 88888.00 2012-01-22 02:00:24.625 022 12553.12 6.45 54950.12 88888.00 2012-01-22 02:00:24.750 022 12553.20 6.47 54950.15 88888.00 2012-01-22 02:00:24.875 022 12553.15 6.45 54950.15 88888.00 2012-01-22 02:00:25.000 022 12553.23 6.45 54950.12 88888.00 2012-01-22 02:00:25.125 022 12553.20 6.47 54950.15 88888.00 2012-01-22 02:00:25.250 022 12553.12 6.45 54950.15 88888.00 2012-01-22 02:00:25.375 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:25.500 022 12553.17 6.50 54950.18 88888.00 2012-01-22 02:00:25.625 022 12553.15 6.45 54950.15 88888.00 2012-01-22 02:00:25.750 022 12553.10 6.45 54950.15 88888.00 2012-01-22 02:00:25.875 022 12553.12 6.45 54950.15 88888.00 2012-01-22 02:00:26.000 022 12553.12 6.50 54950.15 88888.00 2012-01-22 02:00:26.125 022 12553.08 6.53 54950.20 88888.00 2012-01-22 02:00:26.250 022 12553.02 6.50 54950.15 88888.00 2012-01-22 02:00:26.375 022 12553.10 6.47 54950.15 88888.00 2012-01-22 02:00:26.500 022 12553.12 6.45 54950.15 88888.00 2012-01-22 02:00:26.625 022 12553.10 6.45 54950.12 88888.00 2012-01-22 02:00:26.750 022 12553.12 6.47 54950.15 88888.00 2012-01-22 02:00:26.875 022 12553.12 6.50 54950.15 88888.00 2012-01-22 02:00:27.000 022 12553.12 6.47 54950.12 88888.00 2012-01-22 02:00:27.125 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:27.250 022 12553.15 6.45 54950.15 88888.00 2012-01-22 02:00:27.375 022 12553.12 6.47 54950.12 88888.00 2012-01-22 02:00:27.500 022 12553.17 6.50 54950.18 88888.00 2012-01-22 02:00:27.625 022 12553.20 6.47 54950.15 88888.00 2012-01-22 02:00:27.750 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:27.875 022 12553.17 6.47 54950.15 88888.00 2012-01-22 02:00:28.000 022 12553.17 6.47 54950.12 88888.00 2012-01-22 02:00:28.125 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:28.250 022 12553.12 6.47 54950.20 88888.00 2012-01-22 02:00:28.375 022 12553.10 6.47 54950.20 88888.00 2012-01-22 02:00:28.500 022 12553.10 6.50 54950.15 88888.00 2012-01-22 02:00:28.625 022 12553.12 6.50 54950.15 88888.00 2012-01-22 02:00:28.750 022 12553.12 6.47 54950.15 88888.00 2012-01-22 02:00:28.875 022 12553.12 6.47 54950.15 88888.00 2012-01-22 02:00:29.000 022 12553.10 6.47 54950.18 88888.00 2012-01-22 02:00:29.125 022 12553.08 6.47 54950.20 88888.00 2012-01-22 02:00:29.250 022 12553.05 6.45 54950.20 88888.00 2012-01-22 02:00:29.375 022 12553.10 6.45 54950.20 88888.00 2012-01-22 02:00:29.500 022 12553.12 6.45 54950.20 88888.00 2012-01-22 02:00:29.625 022 12553.12 6.42 54950.18 88888.00 2012-01-22 02:00:29.750 022 12553.10 6.42 54950.18 88888.00 2012-01-22 02:00:29.875 022 12553.08 6.45 54950.15 88888.00 2012-01-22 02:00:30.000 022 12553.00 6.47 54950.15 88888.00 2012-01-22 02:00:30.125 022 12553.05 6.47 54950.12 88888.00 2012-01-22 02:00:30.250 022 12553.12 6.45 54950.15 88888.00 2012-01-22 02:00:30.375 022 12553.17 6.45 54950.18 88888.00 2012-01-22 02:00:30.500 022 12553.10 6.47 54950.18 88888.00 2012-01-22 02:00:30.625 022 12553.15 6.45 54950.18 88888.00 2012-01-22 02:00:30.750 022 12553.15 6.47 54950.22 88888.00 2012-01-22 02:00:30.875 022 12553.15 6.47 54950.22 88888.00 2012-01-22 02:00:31.000 022 12553.17 6.47 54950.20 88888.00 2012-01-22 02:00:31.125 022 12553.17 6.47 54950.18 88888.00 2012-01-22 02:00:31.250 022 12553.20 6.47 54950.20 88888.00 2012-01-22 02:00:31.375 022 12553.25 6.47 54950.18 88888.00 2012-01-22 02:00:31.500 022 12553.23 6.45 54950.18 88888.00 2012-01-22 02:00:31.625 022 12553.20 6.45 54950.12 88888.00 2012-01-22 02:00:31.750 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:31.875 022 12553.12 6.47 54950.18 88888.00 2012-01-22 02:00:32.000 022 12553.12 6.47 54950.18 88888.00 2012-01-22 02:00:32.125 022 12553.08 6.47 54950.15 88888.00 2012-01-22 02:00:32.250 022 12553.05 6.45 54950.18 88888.00 2012-01-22 02:00:32.375 022 12553.12 6.47 54950.15 88888.00 2012-01-22 02:00:32.500 022 12553.17 6.45 54950.15 88888.00 2012-01-22 02:00:32.625 022 12553.20 6.47 54950.20 88888.00 2012-01-22 02:00:32.750 022 12553.20 6.47 54950.18 88888.00 2012-01-22 02:00:32.875 022 12553.20 6.47 54950.18 88888.00 2012-01-22 02:00:33.000 022 12553.17 6.50 54950.15 88888.00 2012-01-22 02:00:33.125 022 12553.10 6.47 54950.18 88888.00 2012-01-22 02:00:33.250 022 12553.15 6.42 54950.18 88888.00 2012-01-22 02:00:33.375 022 12553.25 6.45 54950.15 88888.00 2012-01-22 02:00:33.500 022 12553.17 6.47 54950.18 88888.00 2012-01-22 02:00:33.625 022 12553.12 6.45 54950.18 88888.00 2012-01-22 02:00:33.750 022 12553.08 6.45 54950.15 88888.00 2012-01-22 02:00:33.875 022 12553.10 6.45 54950.15 88888.00 2012-01-22 02:00:34.000 022 12553.12 6.47 54950.15 88888.00 2012-01-22 02:00:34.125 022 12553.15 6.50 54950.15 88888.00 2012-01-22 02:00:34.250 022 12553.17 6.47 54950.15 88888.00 2012-01-22 02:00:34.375 022 12553.17 6.47 54950.12 88888.00 2012-01-22 02:00:34.500 022 12553.15 6.50 54950.18 88888.00 2012-01-22 02:00:34.625 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:34.750 022 12553.17 6.45 54950.15 88888.00 2012-01-22 02:00:34.875 022 12553.20 6.45 54950.15 88888.00 2012-01-22 02:00:35.000 022 12553.25 6.45 54950.18 88888.00 2012-01-22 02:00:35.125 022 12553.27 6.45 54950.18 88888.00 2012-01-22 02:00:35.250 022 12553.23 6.47 54950.18 88888.00 2012-01-22 02:00:35.375 022 12553.20 6.47 54950.15 88888.00 2012-01-22 02:00:35.500 022 12553.17 6.45 54950.15 88888.00 2012-01-22 02:00:35.625 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:35.750 022 12553.15 6.47 54950.12 88888.00 2012-01-22 02:00:35.875 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:36.000 022 12553.12 6.47 54950.12 88888.00 2012-01-22 02:00:36.125 022 12553.12 6.45 54950.10 88888.00 2012-01-22 02:00:36.250 022 12553.08 6.42 54950.12 88888.00 2012-01-22 02:00:36.375 022 12553.12 6.42 54950.12 88888.00 2012-01-22 02:00:36.500 022 12553.15 6.47 54950.12 88888.00 2012-01-22 02:00:36.625 022 12553.17 6.45 54950.15 88888.00 2012-01-22 02:00:36.750 022 12553.20 6.45 54950.12 88888.00 2012-01-22 02:00:36.875 022 12553.23 6.47 54950.12 88888.00 2012-01-22 02:00:37.000 022 12553.17 6.45 54950.10 88888.00 2012-01-22 02:00:37.125 022 12553.20 6.47 54950.15 88888.00 2012-01-22 02:00:37.250 022 12553.17 6.45 54950.15 88888.00 2012-01-22 02:00:37.375 022 12553.15 6.42 54950.15 88888.00 2012-01-22 02:00:37.500 022 12553.12 6.45 54950.18 88888.00 2012-01-22 02:00:37.625 022 12553.20 6.45 54950.15 88888.00 2012-01-22 02:00:37.750 022 12553.25 6.47 54950.12 88888.00 2012-01-22 02:00:37.875 022 12553.25 6.47 54950.12 88888.00 2012-01-22 02:00:38.000 022 12553.25 6.47 54950.15 88888.00 2012-01-22 02:00:38.125 022 12553.20 6.47 54950.18 88888.00 2012-01-22 02:00:38.250 022 12553.15 6.42 54950.15 88888.00 2012-01-22 02:00:38.375 022 12553.10 6.42 54950.15 88888.00 2012-01-22 02:00:38.500 022 12553.08 6.47 54950.15 88888.00 2012-01-22 02:00:38.625 022 12553.08 6.45 54950.15 88888.00 2012-01-22 02:00:38.750 022 12553.05 6.45 54950.15 88888.00 2012-01-22 02:00:38.875 022 12553.02 6.45 54950.15 88888.00 2012-01-22 02:00:39.000 022 12553.10 6.45 54950.12 88888.00 2012-01-22 02:00:39.125 022 12553.10 6.45 54950.12 88888.00 2012-01-22 02:00:39.250 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:39.375 022 12553.20 6.50 54950.12 88888.00 2012-01-22 02:00:39.500 022 12553.15 6.50 54950.18 88888.00 2012-01-22 02:00:39.625 022 12553.12 6.45 54950.15 88888.00 2012-01-22 02:00:39.750 022 12553.12 6.45 54950.15 88888.00 2012-01-22 02:00:39.875 022 12553.15 6.45 54950.12 88888.00 2012-01-22 02:00:40.000 022 12553.12 6.47 54950.12 88888.00 2012-01-22 02:00:40.125 022 12553.12 6.47 54950.15 88888.00 2012-01-22 02:00:40.250 022 12553.15 6.47 54950.18 88888.00 2012-01-22 02:00:40.375 022 12553.17 6.45 54950.12 88888.00 2012-01-22 02:00:40.500 022 12553.15 6.45 54950.10 88888.00 2012-01-22 02:00:40.625 022 12553.15 6.42 54950.12 88888.00 2012-01-22 02:00:40.750 022 12553.12 6.45 54950.12 88888.00 2012-01-22 02:00:40.875 022 12553.17 6.47 54950.18 88888.00 2012-01-22 02:00:41.000 022 12553.23 6.50 54950.15 88888.00 2012-01-22 02:00:41.125 022 12553.27 6.47 54950.12 88888.00 2012-01-22 02:00:41.250 022 12553.15 6.50 54950.18 88888.00 2012-01-22 02:00:41.375 022 12553.17 6.50 54950.18 88888.00 2012-01-22 02:00:41.500 022 12553.20 6.50 54950.18 88888.00 2012-01-22 02:00:41.625 022 12553.17 6.53 54950.18 88888.00 2012-01-22 02:00:41.750 022 12553.15 6.50 54950.15 88888.00 2012-01-22 02:00:41.875 022 12553.17 6.47 54950.15 88888.00 2012-01-22 02:00:42.000 022 12553.17 6.47 54950.12 88888.00 2012-01-22 02:00:42.125 022 12553.12 6.47 54950.10 88888.00 2012-01-22 02:00:42.250 022 12553.10 6.50 54950.12 88888.00 2012-01-22 02:00:42.375 022 12553.17 6.50 54950.12 88888.00 2012-01-22 02:00:42.500 022 12553.17 6.47 54950.15 88888.00 2012-01-22 02:00:42.625 022 12553.15 6.47 54950.15 88888.00 2012-01-22 02:00:42.750 022 12553.10 6.47 54950.12 88888.00 2012-01-22 02:00:42.875 022 12553.02 6.47 54950.15 88888.00 2012-01-22 02:00:43.000 022 12552.98 6.45 54950.12 88888.00 2012-01-22 02:00:43.125 022 12553.00 6.47 54950.12 88888.00 2012-01-22 02:00:43.250 022 12553.02 6.47 54950.10 88888.00 2012-01-22 02:00:43.375 022 12553.10 6.47 54950.10 88888.00 2012-01-22 02:00:43.500 022 12553.10 6.50 54950.15 88888.00 2012-01-22 02:00:43.625 022 12553.12 6.47 54950.12 88888.00 2012-01-22 02:00:43.750 022 12553.15 6.45 54950.07 88888.00 2012-01-22 02:00:43.875 022 12553.20 6.50 54950.12 88888.00 2012-01-22 02:00:44.000 022 12553.23 6.50 54950.10 88888.00 2012-01-22 02:00:44.125 022 12553.27 6.47 54950.12 88888.00 2012-01-22 02:00:44.250 022 12553.17 6.45 54950.10 88888.00 2012-01-22 02:00:44.375 022 12553.17 6.47 54950.10 88888.00 2012-01-22 02:00:44.500 022 12553.12 6.50 54950.10 88888.00 2012-01-22 02:00:44.625 022 12553.12 6.50 54950.10 88888.00 2012-01-22 02:00:44.750 022 12553.12 6.47 54950.10 88888.00 2012-01-22 02:00:44.875 022 12553.10 6.47 54950.07 88888.00 2012-01-22 02:00:45.000 022 12553.08 6.45 54950.07 88888.00 2012-01-22 02:00:45.125 022 12553.12 6.47 54950.10 88888.00 2012-01-22 02:00:45.250 022 12553.10 6.47 54950.10 88888.00 2012-01-22 02:00:45.375 022 12553.15 6.47 54950.10 88888.00 2012-01-22 02:00:45.500 022 12553.17 6.50 54950.12 88888.00 2012-01-22 02:00:45.625 022 12553.20 6.50 54950.12 88888.00 2012-01-22 02:00:45.750 022 12553.17 6.50 54950.10 88888.00 2012-01-22 02:00:45.875 022 12553.15 6.45 54950.07 88888.00 2012-01-22 02:00:46.000 022 12553.15 6.45 54950.07 88888.00 2012-01-22 02:00:46.125 022 12553.15 6.47 54950.10 88888.00 2012-01-22 02:00:46.250 022 12553.10 6.50 54950.12 88888.00 2012-01-22 02:00:46.375 022 12553.10 6.50 54950.10 88888.00 2012-01-22 02:00:46.500 022 12553.12 6.50 54950.15 88888.00 2012-01-22 02:00:46.625 022 12553.20 6.50 54950.12 88888.00 2012-01-22 02:00:46.750 022 12553.15 6.50 54950.12 88888.00 2012-01-22 02:00:46.875 022 12553.12 6.53 54950.15 88888.00 2012-01-22 02:00:47.000 022 12553.08 6.55 54950.12 88888.00 2012-01-22 02:00:47.125 022 12553.12 6.55 54950.12 88888.00 2012-01-22 02:00:47.250 022 12553.12 6.53 54950.10 88888.00 2012-01-22 02:00:47.375 022 12553.12 6.53 54950.05 88888.00 2012-01-22 02:00:47.500 022 12553.08 6.50 54950.03 88888.00 2012-01-22 02:00:47.625 022 12553.05 6.50 54950.07 88888.00 2012-01-22 02:00:47.750 022 12553.05 6.53 54950.10 88888.00 2012-01-22 02:00:47.875 022 12553.05 6.55 54950.07 88888.00 2012-01-22 02:00:48.000 022 12552.98 6.58 54950.07 88888.00 2012-01-22 02:00:48.125 022 12553.00 6.58 54950.10 88888.00 2012-01-22 02:00:48.250 022 12553.08 6.53 54950.10 88888.00 2012-01-22 02:00:48.375 022 12553.10 6.53 54950.05 88888.00 2012-01-22 02:00:48.500 022 12553.12 6.50 54950.07 88888.00 2012-01-22 02:00:48.625 022 12553.05 6.53 54950.10 88888.00 2012-01-22 02:00:48.750 022 12553.02 6.53 54950.12 88888.00 2012-01-22 02:00:48.875 022 12553.12 6.53 54950.15 88888.00 2012-01-22 02:00:49.000 022 12553.12 6.53 54950.12 88888.00 2012-01-22 02:00:49.125 022 12553.08 6.53 54950.12 88888.00 2012-01-22 02:00:49.250 022 12552.98 6.50 54950.15 88888.00 2012-01-22 02:00:49.375 022 12553.08 6.53 54950.12 88888.00 2012-01-22 02:00:49.500 022 12553.20 6.53 54950.10 88888.00 2012-01-22 02:00:49.625 022 12553.17 6.53 54950.07 88888.00 2012-01-22 02:00:49.750 022 12553.15 6.53 54950.07 88888.00 2012-01-22 02:00:49.875 022 12553.12 6.53 54950.07 88888.00 2012-01-22 02:00:50.000 022 12553.17 6.53 54950.10 88888.00 2012-01-22 02:00:50.125 022 12553.17 6.55 54950.12 88888.00 2012-01-22 02:00:50.250 022 12553.15 6.55 54950.07 88888.00 2012-01-22 02:00:50.375 022 12553.15 6.53 54950.07 88888.00 2012-01-22 02:00:50.500 022 12553.15 6.50 54950.10 88888.00 2012-01-22 02:00:50.625 022 12553.17 6.53 54950.10 88888.00 2012-01-22 02:00:50.750 022 12553.20 6.53 54950.10 88888.00 2012-01-22 02:00:50.875 022 12553.20 6.53 54950.12 88888.00 2012-01-22 02:00:51.000 022 12553.20 6.53 54950.12 88888.00 2012-01-22 02:00:51.125 022 12553.20 6.53 54950.12 88888.00 2012-01-22 02:00:51.250 022 12553.15 6.55 54950.15 88888.00 2012-01-22 02:00:51.375 022 12553.05 6.53 54950.10 88888.00 2012-01-22 02:00:51.500 022 12553.00 6.53 54950.10 88888.00 2012-01-22 02:00:51.625 022 12553.05 6.55 54950.15 88888.00 2012-01-22 02:00:51.750 022 12553.10 6.58 54950.15 88888.00 2012-01-22 02:00:51.875 022 12553.10 6.53 54950.10 88888.00 2012-01-22 02:00:52.000 022 12553.12 6.53 54950.10 88888.00 2012-01-22 02:00:52.125 022 12553.12 6.53 54950.10 88888.00 2012-01-22 02:00:52.250 022 12553.05 6.53 54950.10 88888.00 2012-01-22 02:00:52.375 022 12553.08 6.55 54950.12 88888.00 2012-01-22 02:00:52.500 022 12553.08 6.55 54950.12 88888.00 2012-01-22 02:00:52.625 022 12553.08 6.53 54950.12 88888.00 2012-01-22 02:00:52.750 022 12553.17 6.58 54950.12 88888.00 2012-01-22 02:00:52.875 022 12553.20 6.58 54950.15 88888.00 2012-01-22 02:00:53.000 022 12553.17 6.58 54950.10 88888.00 2012-01-22 02:00:53.125 022 12553.20 6.55 54950.07 88888.00 2012-01-22 02:00:53.250 022 12553.10 6.50 54950.10 88888.00 2012-01-22 02:00:53.375 022 12553.08 6.50 54950.07 88888.00 2012-01-22 02:00:53.500 022 12553.12 6.53 54950.12 88888.00 2012-01-22 02:00:53.625 022 12553.20 6.53 54950.07 88888.00 2012-01-22 02:00:53.750 022 12553.17 6.53 54950.07 88888.00 2012-01-22 02:00:53.875 022 12553.12 6.53 54950.10 88888.00 2012-01-22 02:00:54.000 022 12553.10 6.55 54950.10 88888.00 2012-01-22 02:00:54.125 022 12553.12 6.58 54950.12 88888.00 2012-01-22 02:00:54.250 022 12553.12 6.53 54950.12 88888.00 2012-01-22 02:00:54.375 022 12553.12 6.53 54950.12 88888.00 2012-01-22 02:00:54.500 022 12553.08 6.55 54950.12 88888.00 2012-01-22 02:00:54.625 022 12553.08 6.53 54950.10 88888.00 2012-01-22 02:00:54.750 022 12553.10 6.55 54950.10 88888.00 2012-01-22 02:00:54.875 022 12553.12 6.58 54950.10 88888.00 2012-01-22 02:00:55.000 022 12553.17 6.58 54950.07 88888.00 2012-01-22 02:00:55.125 022 12553.17 6.58 54950.07 88888.00 2012-01-22 02:00:55.250 022 12553.02 6.55 54950.10 88888.00 2012-01-22 02:00:55.375 022 12553.00 6.55 54950.10 88888.00 2012-01-22 02:00:55.500 022 12553.02 6.58 54950.12 88888.00 2012-01-22 02:00:55.625 022 12553.10 6.58 54950.10 88888.00 2012-01-22 02:00:55.750 022 12553.20 6.58 54950.07 88888.00 2012-01-22 02:00:55.875 022 12553.17 6.55 54950.05 88888.00 2012-01-22 02:00:56.000 022 12553.12 6.58 54950.05 88888.00 2012-01-22 02:00:56.125 022 12553.15 6.62 54950.12 88888.00 2012-01-22 02:00:56.250 022 12553.08 6.58 54950.07 88888.00 2012-01-22 02:00:56.375 022 12553.05 6.55 54950.07 88888.00 2012-01-22 02:00:56.500 022 12553.10 6.58 54950.10 88888.00 2012-01-22 02:00:56.625 022 12553.10 6.60 54950.15 88888.00 2012-01-22 02:00:56.750 022 12553.10 6.60 54950.10 88888.00 2012-01-22 02:00:56.875 022 12553.10 6.58 54950.10 88888.00 2012-01-22 02:00:57.000 022 12553.00 6.60 54950.07 88888.00 2012-01-22 02:00:57.125 022 12552.98 6.62 54950.07 88888.00 2012-01-22 02:00:57.250 022 12553.02 6.60 54950.07 88888.00 2012-01-22 02:00:57.375 022 12553.05 6.58 54950.10 88888.00 2012-01-22 02:00:57.500 022 12553.05 6.60 54950.10 88888.00 2012-01-22 02:00:57.625 022 12553.08 6.60 54950.10 88888.00 2012-01-22 02:00:57.750 022 12553.10 6.62 54950.10 88888.00 2012-01-22 02:00:57.875 022 12553.10 6.60 54950.10 88888.00 2012-01-22 02:00:58.000 022 12553.05 6.62 54950.10 88888.00 2012-01-22 02:00:58.125 022 12553.00 6.62 54950.10 88888.00 2012-01-22 02:00:58.250 022 12552.98 6.60 54950.10 88888.00 2012-01-22 02:00:58.375 022 12553.10 6.60 54950.10 88888.00 2012-01-22 02:00:58.500 022 12553.10 6.58 54950.10 88888.00 2012-01-22 02:00:58.625 022 12553.12 6.60 54950.10 88888.00 2012-01-22 02:00:58.750 022 12553.15 6.65 54950.10 88888.00 2012-01-22 02:00:58.875 022 12553.12 6.67 54950.07 88888.00 2012-01-22 02:00:59.000 022 12553.08 6.65 54950.05 88888.00 2012-01-22 02:00:59.125 022 12553.05 6.62 54950.07 88888.00 2012-01-22 02:00:59.250 022 12553.02 6.60 54950.10 88888.00 2012-01-22 02:00:59.375 022 12553.05 6.60 54950.07 88888.00 2012-01-22 02:00:59.500 022 12553.10 6.60 54950.05 88888.00 2012-01-22 02:00:59.625 022 12553.15 6.62 54950.05 88888.00 2012-01-22 02:00:59.750 022 12553.15 6.62 54950.05 88888.00 2012-01-22 02:00:59.875 022 12553.12 6.60 54950.07 88888.00 2012-01-22 02:01:00.000 022 12553.12 6.60 54950.10 88888.00 2012-01-22 02:01:00.125 022 12553.02 6.60 54950.12 88888.00 2012-01-22 02:01:00.250 022 12552.92 6.60 54950.05 88888.00 2012-01-22 02:01:00.375 022 12553.00 6.60 54950.12 88888.00 2012-01-22 02:01:00.500 022 12553.08 6.62 54950.07 88888.00 2012-01-22 02:01:00.625 022 12553.10 6.62 54950.07 88888.00 2012-01-22 02:01:00.750 022 12553.10 6.62 54950.05 88888.00 2012-01-22 02:01:00.875 022 12553.12 6.60 54950.05 88888.00 2012-01-22 02:01:01.000 022 12553.05 6.60 54950.03 88888.00 2012-01-22 02:01:01.125 022 12553.05 6.62 54950.07 88888.00 2012-01-22 02:01:01.250 022 12553.05 6.62 54950.07 88888.00 2012-01-22 02:01:01.375 022 12553.10 6.62 54950.05 88888.00 2012-01-22 02:01:01.500 022 12553.12 6.65 54950.03 88888.00 2012-01-22 02:01:01.625 022 12553.12 6.65 54950.05 88888.00 2012-01-22 02:01:01.750 022 12553.08 6.65 54950.05 88888.00 2012-01-22 02:01:01.875 022 12553.02 6.62 54950.07 88888.00 2012-01-22 02:01:02.000 022 12552.95 6.65 54950.03 88888.00 2012-01-22 02:01:02.125 022 12553.02 6.67 54950.10 88888.00 2012-01-22 02:01:02.250 022 12553.12 6.67 54950.10 88888.00 2012-01-22 02:01:02.375 022 12553.08 6.65 54950.07 88888.00 2012-01-22 02:01:02.500 022 12552.98 6.65 54950.07 88888.00 2012-01-22 02:01:02.625 022 12552.92 6.65 54950.05 88888.00 2012-01-22 02:01:02.750 022 12552.98 6.62 54950.05 88888.00 2012-01-22 02:01:02.875 022 12552.98 6.65 54950.05 88888.00 2012-01-22 02:01:03.000 022 12553.00 6.65 54950.05 88888.00 2012-01-22 02:01:03.125 022 12553.02 6.67 54950.05 88888.00 2012-01-22 02:01:03.250 022 12553.05 6.65 54950.05 88888.00 2012-01-22 02:01:03.375 022 12553.08 6.65 54950.05 88888.00 2012-01-22 02:01:03.500 022 12553.05 6.65 54950.07 88888.00 2012-01-22 02:01:03.625 022 12553.15 6.62 54950.07 88888.00 2012-01-22 02:01:03.750 022 12553.20 6.65 54950.07 88888.00 2012-01-22 02:01:03.875 022 12553.17 6.67 54950.07 88888.00 2012-01-22 02:01:04.000 022 12553.15 6.67 54950.05 88888.00 2012-01-22 02:01:04.125 022 12553.12 6.67 54950.07 88888.00 2012-01-22 02:01:04.250 022 12553.08 6.62 54950.10 88888.00 2012-01-22 02:01:04.375 022 12553.05 6.62 54950.10 88888.00 2012-01-22 02:01:04.500 022 12553.08 6.62 54950.07 88888.00 2012-01-22 02:01:04.625 022 12553.10 6.60 54950.05 88888.00 2012-01-22 02:01:04.750 022 12553.02 6.62 54950.03 88888.00 2012-01-22 02:01:04.875 022 12553.08 6.60 54950.05 88888.00 2012-01-22 02:01:05.000 022 12553.15 6.60 54950.07 88888.00 2012-01-22 02:01:05.125 022 12553.17 6.65 54950.05 88888.00 2012-01-22 02:01:05.250 022 12553.12 6.65 54950.03 88888.00 2012-01-22 02:01:05.375 022 12553.12 6.65 54950.05 88888.00 2012-01-22 02:01:05.500 022 12553.10 6.65 54950.05 88888.00 2012-01-22 02:01:05.625 022 12553.02 6.67 54950.03 88888.00 2012-01-22 02:01:05.750 022 12552.98 6.62 54950.05 88888.00 2012-01-22 02:01:05.875 022 12553.00 6.62 54950.03 88888.00 2012-01-22 02:01:06.000 022 12553.02 6.62 54950.00 88888.00 2012-01-22 02:01:06.125 022 12553.00 6.65 54950.00 88888.00 2012-01-22 02:01:06.250 022 12552.98 6.67 54950.05 88888.00 2012-01-22 02:01:06.375 022 12553.02 6.70 54950.05 88888.00 2012-01-22 02:01:06.500 022 12553.02 6.67 54950.05 88888.00 2012-01-22 02:01:06.625 022 12553.05 6.65 54950.03 88888.00 2012-01-22 02:01:06.750 022 12553.02 6.65 54950.05 88888.00 2012-01-22 02:01:06.875 022 12553.02 6.65 54950.05 88888.00 2012-01-22 02:01:07.000 022 12553.08 6.65 54950.03 88888.00 2012-01-22 02:01:07.125 022 12553.08 6.65 54950.03 88888.00 2012-01-22 02:01:07.250 022 12553.02 6.60 54950.05 88888.00 2012-01-22 02:01:07.375 022 12553.02 6.60 54950.03 88888.00 2012-01-22 02:01:07.500 022 12553.02 6.62 54950.00 88888.00 2012-01-22 02:01:07.625 022 12553.05 6.62 54950.00 88888.00 2012-01-22 02:01:07.750 022 12553.05 6.62 54950.00 88888.00 2012-01-22 02:01:07.875 022 12552.98 6.62 54950.03 88888.00 2012-01-22 02:01:08.000 022 12553.00 6.62 54950.00 88888.00 2012-01-22 02:01:08.125 022 12553.00 6.62 54950.03 88888.00 2012-01-22 02:01:08.250 022 12553.02 6.62 54950.05 88888.00 2012-01-22 02:01:08.375 022 12553.08 6.62 54950.03 88888.00 2012-01-22 02:01:08.500 022 12553.08 6.65 54950.03 88888.00 2012-01-22 02:01:08.625 022 12553.15 6.67 54950.03 88888.00 2012-01-22 02:01:08.750 022 12553.17 6.67 54950.00 88888.00 2012-01-22 02:01:08.875 022 12553.15 6.65 54949.97 88888.00 2012-01-22 02:01:09.000 022 12553.15 6.65 54950.00 88888.00 2012-01-22 02:01:09.125 022 12553.08 6.62 54950.03 88888.00 2012-01-22 02:01:09.250 022 12552.98 6.62 54950.03 88888.00 2012-01-22 02:01:09.375 022 12553.08 6.60 54950.03 88888.00 2012-01-22 02:01:09.500 022 12553.10 6.65 54950.00 88888.00 2012-01-22 02:01:09.625 022 12553.15 6.65 54950.00 88888.00 2012-01-22 02:01:09.750 022 12553.20 6.67 54950.00 88888.00 2012-01-22 02:01:09.875 022 12553.17 6.60 54950.00 88888.00 2012-01-22 02:01:10.000 022 12553.12 6.60 54949.97 88888.00 2012-01-22 02:01:10.125 022 12553.08 6.62 54950.03 88888.00 2012-01-22 02:01:10.250 022 12553.02 6.62 54950.03 88888.00 2012-01-22 02:01:10.375 022 12553.00 6.65 54949.97 88888.00 2012-01-22 02:01:10.500 022 12552.98 6.67 54950.00 88888.00 2012-01-22 02:01:10.625 022 12552.98 6.62 54950.00 88888.00 2012-01-22 02:01:10.750 022 12553.02 6.62 54950.03 88888.00 2012-01-22 02:01:10.875 022 12552.95 6.67 54950.03 88888.00 2012-01-22 02:01:11.000 022 12552.90 6.65 54950.05 88888.00 2012-01-22 02:01:11.125 022 12552.95 6.65 54950.00 88888.00 2012-01-22 02:01:11.250 022 12552.98 6.62 54950.03 88888.00 2012-01-22 02:01:11.375 022 12553.02 6.65 54950.03 88888.00 2012-01-22 02:01:11.500 022 12553.00 6.67 54950.05 88888.00 2012-01-22 02:01:11.625 022 12552.98 6.67 54950.03 88888.00 2012-01-22 02:01:11.750 022 12552.95 6.65 54950.05 88888.00 2012-01-22 02:01:11.875 022 12552.92 6.65 54950.05 88888.00 2012-01-22 02:01:12.000 022 12552.92 6.67 54950.03 88888.00 2012-01-22 02:01:12.125 022 12552.95 6.70 54950.03 88888.00 2012-01-22 02:01:12.250 022 12552.90 6.72 54950.05 88888.00 2012-01-22 02:01:12.375 022 12552.92 6.72 54950.05 88888.00 2012-01-22 02:01:12.500 022 12552.95 6.70 54950.03 88888.00 2012-01-22 02:01:12.625 022 12552.95 6.67 54950.05 88888.00 2012-01-22 02:01:12.750 022 12552.92 6.70 54950.07 88888.00 2012-01-22 02:01:12.875 022 12553.00 6.70 54950.07 88888.00 2012-01-22 02:01:13.000 022 12553.00 6.70 54950.05 88888.00 2012-01-22 02:01:13.125 022 12553.00 6.70 54950.07 88888.00 2012-01-22 02:01:13.250 022 12552.98 6.70 54950.10 88888.00 2012-01-22 02:01:13.375 022 12552.95 6.70 54950.07 88888.00 2012-01-22 02:01:13.500 022 12552.90 6.70 54950.07 88888.00 2012-01-22 02:01:13.625 022 12552.95 6.70 54950.05 88888.00 2012-01-22 02:01:13.750 022 12552.95 6.70 54950.07 88888.00 2012-01-22 02:01:13.875 022 12552.98 6.67 54950.07 88888.00 2012-01-22 02:01:14.000 022 12552.98 6.67 54950.05 88888.00 2012-01-22 02:01:14.125 022 12553.00 6.70 54950.05 88888.00 2012-01-22 02:01:14.250 022 12552.95 6.67 54950.03 88888.00 2012-01-22 02:01:14.375 022 12553.00 6.70 54950.03 88888.00 2012-01-22 02:01:14.500 022 12553.02 6.67 54950.03 88888.00 2012-01-22 02:01:14.625 022 12553.08 6.67 54950.05 88888.00 2012-01-22 02:01:14.750 022 12553.08 6.65 54950.05 88888.00 2012-01-22 02:01:14.875 022 12552.98 6.65 54950.03 88888.00 2012-01-22 02:01:15.000 022 12552.98 6.65 54950.03 88888.00 2012-01-22 02:01:15.125 022 12553.05 6.65 54950.05 88888.00 2012-01-22 02:01:15.250 022 12553.00 6.65 54950.05 88888.00 2012-01-22 02:01:15.375 022 12553.00 6.65 54950.05 88888.00 2012-01-22 02:01:15.500 022 12553.02 6.65 54950.05 88888.00 2012-01-22 02:01:15.625 022 12553.00 6.65 54950.05 88888.00 2012-01-22 02:01:15.750 022 12553.00 6.67 54950.03 88888.00 2012-01-22 02:01:15.875 022 12553.00 6.65 54950.03 88888.00 2012-01-22 02:01:16.000 022 12552.98 6.65 54950.03 88888.00 2012-01-22 02:01:16.125 022 12552.98 6.65 54950.03 88888.00 2012-01-22 02:01:16.250 022 12553.00 6.62 54950.00 88888.00 2012-01-22 02:01:16.375 022 12553.10 6.65 54950.03 88888.00 2012-01-22 02:01:16.500 022 12553.12 6.67 54950.03 88888.00 2012-01-22 02:01:16.625 022 12553.20 6.65 54950.03 88888.00 2012-01-22 02:01:16.750 022 12553.17 6.62 54950.03 88888.00 2012-01-22 02:01:16.875 022 12553.15 6.65 54950.03 88888.00 2012-01-22 02:01:17.000 022 12553.15 6.67 54950.00 88888.00 2012-01-22 02:01:17.125 022 12553.12 6.70 54950.00 88888.00 2012-01-22 02:01:17.250 022 12553.05 6.67 54950.00 88888.00 2012-01-22 02:01:17.375 022 12553.02 6.67 54950.00 88888.00 2012-01-22 02:01:17.500 022 12553.00 6.65 54950.00 88888.00 2012-01-22 02:01:17.625 022 12552.95 6.67 54950.00 88888.00 2012-01-22 02:01:17.750 022 12552.98 6.67 54950.00 88888.00 2012-01-22 02:01:17.875 022 12553.05 6.67 54949.97 88888.00 2012-01-22 02:01:18.000 022 12553.08 6.67 54950.00 88888.00 2012-01-22 02:01:18.125 022 12553.02 6.67 54950.03 88888.00 2012-01-22 02:01:18.250 022 12553.00 6.67 54950.00 88888.00 2012-01-22 02:01:18.375 022 12553.02 6.70 54950.00 88888.00 2012-01-22 02:01:18.500 022 12553.02 6.70 54950.03 88888.00 2012-01-22 02:01:18.625 022 12553.05 6.70 54950.05 88888.00 2012-01-22 02:01:18.750 022 12553.10 6.70 54950.05 88888.00 2012-01-22 02:01:18.875 022 12553.05 6.70 54950.07 88888.00 2012-01-22 02:01:19.000 022 12553.05 6.70 54950.05 88888.00 2012-01-22 02:01:19.125 022 12552.98 6.67 54950.05 88888.00 2012-01-22 02:01:19.250 022 12553.00 6.65 54950.03 88888.00 2012-01-22 02:01:19.375 022 12553.05 6.65 54950.05 88888.00 2012-01-22 02:01:19.500 022 12553.00 6.67 54950.05 88888.00 2012-01-22 02:01:19.625 022 12553.00 6.65 54950.03 88888.00 2012-01-22 02:01:19.750 022 12553.05 6.65 54950.05 88888.00 2012-01-22 02:01:19.875 022 12553.05 6.67 54950.03 88888.00 2012-01-22 02:01:20.000 022 12553.00 6.65 54950.00 88888.00 2012-01-22 02:01:20.125 022 12552.95 6.65 54950.03 88888.00 2012-01-22 02:01:20.250 022 12552.98 6.65 54950.00 88888.00 2012-01-22 02:01:20.375 022 12553.00 6.65 54950.00 88888.00 2012-01-22 02:01:20.500 022 12552.98 6.65 54950.00 88888.00 2012-01-22 02:01:20.625 022 12552.98 6.62 54950.03 88888.00 2012-01-22 02:01:20.750 022 12553.02 6.65 54950.03 88888.00 2012-01-22 02:01:20.875 022 12553.00 6.67 54950.05 88888.00 2012-01-22 02:01:21.000 022 12552.90 6.67 54950.03 88888.00 2012-01-22 02:01:21.125 022 12552.88 6.62 54950.03 88888.00 2012-01-22 02:01:21.250 022 12552.92 6.62 54950.00 88888.00 2012-01-22 02:01:21.375 022 12553.02 6.65 54950.05 88888.00 2012-01-22 02:01:21.500 022 12553.05 6.67 54950.03 88888.00 2012-01-22 02:01:21.625 022 12553.00 6.70 54950.00 88888.00 2012-01-22 02:01:21.750 022 12552.95 6.70 54950.03 88888.00 2012-01-22 02:01:21.875 022 12552.95 6.70 54950.00 88888.00 2012-01-22 02:01:22.000 022 12552.95 6.70 54950.00 88888.00 2012-01-22 02:01:22.125 022 12552.98 6.65 54949.97 88888.00 2012-01-22 02:01:22.250 022 12552.98 6.65 54949.97 88888.00 2012-01-22 02:01:22.375 022 12552.92 6.67 54950.03 88888.00 2012-01-22 02:01:22.500 022 12552.92 6.70 54950.00 88888.00 2012-01-22 02:01:22.625 022 12552.88 6.70 54949.97 88888.00 2012-01-22 02:01:22.750 022 12552.88 6.70 54949.97 88888.00 2012-01-22 02:01:22.875 022 12552.92 6.72 54950.00 88888.00 2012-01-22 02:01:23.000 022 12552.95 6.70 54949.97 88888.00 2012-01-22 02:01:23.125 022 12552.95 6.70 54949.97 88888.00 2012-01-22 02:01:23.250 022 12552.90 6.67 54950.00 88888.00 2012-01-22 02:01:23.375 022 12552.95 6.67 54950.03 88888.00 2012-01-22 02:01:23.500 022 12552.98 6.67 54950.00 88888.00 2012-01-22 02:01:23.625 022 12553.00 6.70 54950.03 88888.00 2012-01-22 02:01:23.750 022 12553.00 6.67 54950.03 88888.00 2012-01-22 02:01:23.875 022 12553.08 6.65 54950.00 88888.00 2012-01-22 02:01:24.000 022 12553.10 6.67 54950.03 88888.00 2012-01-22 02:01:24.125 022 12553.08 6.67 54950.00 88888.00 2012-01-22 02:01:24.250 022 12552.98 6.65 54950.03 88888.00 2012-01-22 02:01:24.375 022 12553.00 6.67 54950.03 88888.00 2012-01-22 02:01:24.500 022 12553.00 6.70 54950.03 88888.00 2012-01-22 02:01:24.625 022 12552.95 6.67 54950.03 88888.00 2012-01-22 02:01:24.750 022 12552.98 6.67 54950.00 88888.00 2012-01-22 02:01:24.875 022 12553.00 6.70 54950.00 88888.00 2012-01-22 02:01:25.000 022 12552.98 6.65 54949.95 88888.00 2012-01-22 02:01:25.125 022 12552.95 6.65 54949.97 88888.00 2012-01-22 02:01:25.250 022 12552.98 6.65 54950.03 88888.00 2012-01-22 02:01:25.375 022 12552.98 6.70 54950.03 88888.00 2012-01-22 02:01:25.500 022 12552.92 6.72 54950.03 88888.00 2012-01-22 02:01:25.625 022 12552.95 6.67 54950.03 88888.00 2012-01-22 02:01:25.750 022 12552.92 6.65 54950.00 88888.00 2012-01-22 02:01:25.875 022 12552.92 6.67 54950.00 88888.00 2012-01-22 02:01:26.000 022 12552.95 6.65 54949.97 88888.00 2012-01-22 02:01:26.125 022 12553.00 6.67 54950.00 88888.00 2012-01-22 02:01:26.250 022 12552.95 6.67 54950.03 88888.00 2012-01-22 02:01:26.375 022 12552.98 6.70 54950.03 88888.00 2012-01-22 02:01:26.500 022 12552.98 6.72 54950.05 88888.00 2012-01-22 02:01:26.625 022 12553.00 6.72 54950.03 88888.00 2012-01-22 02:01:26.750 022 12553.00 6.70 54950.03 88888.00 2012-01-22 02:01:26.875 022 12553.00 6.67 54950.00 88888.00 2012-01-22 02:01:27.000 022 12553.00 6.72 54950.00 88888.00 2012-01-22 02:01:27.125 022 12552.90 6.72 54950.00 88888.00 2012-01-22 02:01:27.250 022 12552.85 6.70 54950.00 88888.00 2012-01-22 02:01:27.375 022 12552.98 6.70 54950.03 88888.00 2012-01-22 02:01:27.500 022 12553.02 6.72 54950.03 88888.00 2012-01-22 02:01:27.625 022 12553.00 6.75 54950.00 88888.00 2012-01-22 02:01:27.750 022 12553.02 6.75 54950.00 88888.00 2012-01-22 02:01:27.875 022 12553.02 6.72 54950.03 88888.00 2012-01-22 02:01:28.000 022 12553.00 6.70 54950.00 88888.00 2012-01-22 02:01:28.125 022 12553.05 6.72 54950.03 88888.00 2012-01-22 02:01:28.250 022 12553.05 6.70 54950.03 88888.00 2012-01-22 02:01:28.375 022 12553.05 6.72 54950.03 88888.00 2012-01-22 02:01:28.500 022 12552.95 6.72 54950.00 88888.00 2012-01-22 02:01:28.625 022 12552.95 6.75 54950.00 88888.00 2012-01-22 02:01:28.750 022 12552.98 6.75 54950.03 88888.00 2012-01-22 02:01:28.875 022 12552.98 6.72 54950.00 88888.00 2012-01-22 02:01:29.000 022 12553.05 6.70 54950.00 88888.00 2012-01-22 02:01:29.125 022 12553.12 6.70 54949.97 88888.00 2012-01-22 02:01:29.250 022 12553.05 6.67 54949.97 88888.00 2012-01-22 02:01:29.375 022 12553.02 6.70 54950.00 88888.00 2012-01-22 02:01:29.500 022 12553.02 6.72 54950.03 88888.00 2012-01-22 02:01:29.625 022 12553.12 6.72 54950.00 88888.00 2012-01-22 02:01:29.750 022 12553.10 6.70 54949.97 88888.00 2012-01-22 02:01:29.875 022 12552.98 6.72 54950.00 88888.00 2012-01-22 02:01:30.000 022 12553.05 6.72 54950.00 88888.00 2012-01-22 02:01:30.125 022 12553.02 6.72 54950.05 88888.00 2012-01-22 02:01:30.250 022 12552.95 6.70 54950.05 88888.00 2012-01-22 02:01:30.375 022 12552.95 6.70 54950.05 88888.00 2012-01-22 02:01:30.500 022 12552.98 6.72 54950.03 88888.00 2012-01-22 02:01:30.625 022 12553.00 6.75 54950.00 88888.00 2012-01-22 02:01:30.750 022 12553.00 6.75 54949.97 88888.00 2012-01-22 02:01:30.875 022 12553.02 6.75 54950.00 88888.00 2012-01-22 02:01:31.000 022 12553.02 6.70 54949.97 88888.00 2012-01-22 02:01:31.125 022 12552.98 6.72 54949.95 88888.00 2012-01-22 02:01:31.250 022 12552.98 6.72 54949.97 88888.00 2012-01-22 02:01:31.375 022 12552.98 6.72 54949.97 88888.00 2012-01-22 02:01:31.500 022 12552.98 6.75 54950.00 88888.00 2012-01-22 02:01:31.625 022 12552.98 6.70 54950.00 88888.00 2012-01-22 02:01:31.750 022 12553.00 6.67 54949.97 88888.00 2012-01-22 02:01:31.875 022 12553.02 6.67 54950.00 88888.00 2012-01-22 02:01:32.000 022 12553.02 6.72 54950.03 88888.00 2012-01-22 02:01:32.125 022 12553.00 6.78 54950.00 88888.00 2012-01-22 02:01:32.250 022 12552.95 6.75 54950.00 88888.00 2012-01-22 02:01:32.375 022 12552.98 6.72 54949.97 88888.00 2012-01-22 02:01:32.500 022 12553.02 6.72 54950.00 88888.00 2012-01-22 02:01:32.625 022 12553.02 6.72 54949.97 88888.00 2012-01-22 02:01:32.750 022 12553.02 6.72 54950.00 88888.00 2012-01-22 02:01:32.875 022 12553.05 6.70 54949.97 88888.00 2012-01-22 02:01:33.000 022 12553.02 6.75 54949.95 88888.00 2012-01-22 02:01:33.125 022 12553.02 6.72 54949.97 88888.00 2012-01-22 02:01:33.250 022 12552.98 6.67 54949.97 88888.00 2012-01-22 02:01:33.375 022 12552.98 6.72 54950.00 88888.00 2012-01-22 02:01:33.500 022 12552.95 6.78 54950.00 88888.00 2012-01-22 02:01:33.625 022 12552.95 6.78 54949.97 88888.00 2012-01-22 02:01:33.750 022 12553.00 6.78 54950.00 88888.00 2012-01-22 02:01:33.875 022 12553.05 6.78 54950.00 88888.00 2012-01-22 02:01:34.000 022 12552.95 6.72 54949.97 88888.00 2012-01-22 02:01:34.125 022 12552.85 6.67 54949.95 88888.00 2012-01-22 02:01:34.250 022 12552.80 6.67 54949.97 88888.00 2012-01-22 02:01:34.375 022 12552.85 6.70 54949.97 88888.00 2012-01-22 02:01:34.500 022 12552.83 6.72 54949.97 88888.00 2012-01-22 02:01:34.625 022 12552.85 6.75 54949.97 88888.00 2012-01-22 02:01:34.750 022 12552.90 6.75 54950.00 88888.00 2012-01-22 02:01:34.875 022 12552.95 6.78 54949.97 88888.00 2012-01-22 02:01:35.000 022 12552.98 6.75 54949.95 88888.00 2012-01-22 02:01:35.125 022 12552.98 6.72 54949.97 88888.00 2012-01-22 02:01:35.250 022 12552.95 6.72 54949.97 88888.00 2012-01-22 02:01:35.375 022 12552.95 6.72 54949.95 88888.00 2012-01-22 02:01:35.500 022 12552.92 6.70 54949.97 88888.00 2012-01-22 02:01:35.625 022 12552.92 6.70 54949.97 88888.00 2012-01-22 02:01:35.750 022 12552.88 6.72 54950.00 88888.00 2012-01-22 02:01:35.875 022 12552.90 6.72 54949.97 88888.00 2012-01-22 02:01:36.000 022 12552.88 6.70 54949.97 88888.00 2012-01-22 02:01:36.125 022 12552.90 6.72 54949.97 88888.00 2012-01-22 02:01:36.250 022 12552.92 6.70 54949.97 88888.00 2012-01-22 02:01:36.375 022 12552.92 6.72 54949.95 88888.00 2012-01-22 02:01:36.500 022 12552.90 6.72 54949.93 88888.00 2012-01-22 02:01:36.625 022 12552.92 6.70 54949.95 88888.00 2012-01-22 02:01:36.750 022 12552.92 6.70 54949.95 88888.00 2012-01-22 02:01:36.875 022 12552.95 6.72 54949.97 88888.00 2012-01-22 02:01:37.000 022 12552.92 6.75 54949.97 88888.00 2012-01-22 02:01:37.125 022 12552.98 6.78 54950.03 88888.00 2012-01-22 02:01:37.250 022 12552.92 6.75 54950.00 88888.00 2012-01-22 02:01:37.375 022 12552.88 6.75 54949.95 88888.00 2012-01-22 02:01:37.500 022 12552.85 6.72 54949.93 88888.00 2012-01-22 02:01:37.625 022 12552.88 6.72 54949.93 88888.00 2012-01-22 02:01:37.750 022 12552.88 6.75 54950.00 88888.00 2012-01-22 02:01:37.875 022 12552.85 6.75 54949.97 88888.00 2012-01-22 02:01:38.000 022 12552.88 6.75 54949.97 88888.00 2012-01-22 02:01:38.125 022 12552.88 6.75 54949.97 88888.00 2012-01-22 02:01:38.250 022 12552.85 6.72 54949.95 88888.00 2012-01-22 02:01:38.375 022 12552.90 6.72 54949.95 88888.00 2012-01-22 02:01:38.500 022 12552.92 6.75 54950.00 88888.00 2012-01-22 02:01:38.625 022 12552.90 6.75 54950.00 88888.00 2012-01-22 02:01:38.750 022 12552.83 6.78 54949.97 88888.00 2012-01-22 02:01:38.875 022 12552.83 6.78 54949.97 88888.00 2012-01-22 02:01:39.000 022 12552.77 6.75 54949.95 88888.00 2012-01-22 02:01:39.125 022 12552.75 6.72 54949.97 88888.00 2012-01-22 02:01:39.250 022 12552.83 6.70 54949.95 88888.00 2012-01-22 02:01:39.375 022 12552.88 6.70 54949.95 88888.00 2012-01-22 02:01:39.500 022 12552.90 6.72 54950.00 88888.00 2012-01-22 02:01:39.625 022 12552.92 6.78 54950.03 88888.00 2012-01-22 02:01:39.750 022 12552.92 6.75 54950.03 88888.00 2012-01-22 02:01:39.875 022 12552.88 6.72 54950.00 88888.00 2012-01-22 02:01:40.000 022 12552.90 6.75 54949.97 88888.00 2012-01-22 02:01:40.125 022 12552.83 6.78 54950.00 88888.00 2012-01-22 02:01:40.250 022 12552.83 6.70 54950.03 88888.00 2012-01-22 02:01:40.375 022 12552.88 6.70 54949.95 88888.00 2012-01-22 02:01:40.500 022 12552.85 6.72 54949.95 88888.00 2012-01-22 02:01:40.625 022 12552.88 6.72 54949.97 88888.00 2012-01-22 02:01:40.750 022 12552.85 6.72 54949.97 88888.00 2012-01-22 02:01:40.875 022 12552.88 6.72 54949.97 88888.00 2012-01-22 02:01:41.000 022 12552.90 6.75 54949.95 88888.00 2012-01-22 02:01:41.125 022 12552.83 6.75 54949.97 88888.00 2012-01-22 02:01:41.250 022 12552.80 6.75 54949.97 88888.00 2012-01-22 02:01:41.375 022 12552.88 6.78 54950.00 88888.00 2012-01-22 02:01:41.500 022 12552.83 6.78 54950.00 88888.00 2012-01-22 02:01:41.625 022 12552.88 6.78 54950.00 88888.00 2012-01-22 02:01:41.750 022 12552.88 6.75 54949.97 88888.00 2012-01-22 02:01:41.875 022 12552.85 6.75 54949.97 88888.00 2012-01-22 02:01:42.000 022 12552.83 6.75 54950.00 88888.00 2012-01-22 02:01:42.125 022 12552.83 6.78 54950.00 88888.00 2012-01-22 02:01:42.250 022 12552.77 6.75 54949.97 88888.00 2012-01-22 02:01:42.375 022 12552.80 6.75 54949.95 88888.00 2012-01-22 02:01:42.500 022 12552.90 6.75 54949.97 88888.00 2012-01-22 02:01:42.625 022 12552.95 6.72 54949.97 88888.00 2012-01-22 02:01:42.750 022 12552.90 6.75 54949.97 88888.00 2012-01-22 02:01:42.875 022 12552.85 6.72 54950.00 88888.00 2012-01-22 02:01:43.000 022 12552.77 6.78 54949.97 88888.00 2012-01-22 02:01:43.125 022 12552.77 6.75 54949.97 88888.00 2012-01-22 02:01:43.250 022 12552.83 6.72 54949.95 88888.00 2012-01-22 02:01:43.375 022 12552.88 6.75 54949.97 88888.00 2012-01-22 02:01:43.500 022 12552.88 6.75 54950.00 88888.00 2012-01-22 02:01:43.625 022 12552.92 6.75 54949.97 88888.00 2012-01-22 02:01:43.750 022 12552.92 6.75 54949.95 88888.00 2012-01-22 02:01:43.875 022 12552.90 6.75 54949.95 88888.00 2012-01-22 02:01:44.000 022 12552.92 6.78 54949.95 88888.00 2012-01-22 02:01:44.125 022 12552.95 6.80 54949.97 88888.00 2012-01-22 02:01:44.250 022 12552.90 6.75 54949.95 88888.00 2012-01-22 02:01:44.375 022 12552.88 6.72 54949.90 88888.00 2012-01-22 02:01:44.500 022 12552.90 6.67 54949.93 88888.00 2012-01-22 02:01:44.625 022 12552.90 6.72 54949.97 88888.00 2012-01-22 02:01:44.750 022 12552.98 6.75 54949.97 88888.00 2012-01-22 02:01:44.875 022 12552.98 6.75 54949.97 88888.00 2012-01-22 02:01:45.000 022 12552.98 6.72 54949.97 88888.00 2012-01-22 02:01:45.125 022 12553.00 6.75 54949.95 88888.00 2012-01-22 02:01:45.250 022 12552.92 6.67 54949.93 88888.00 2012-01-22 02:01:45.375 022 12552.85 6.70 54949.95 88888.00 2012-01-22 02:01:45.500 022 12552.88 6.72 54949.97 88888.00 2012-01-22 02:01:45.625 022 12552.92 6.72 54949.97 88888.00 2012-01-22 02:01:45.750 022 12552.92 6.78 54950.00 88888.00 2012-01-22 02:01:45.875 022 12552.95 6.80 54950.00 88888.00 2012-01-22 02:01:46.000 022 12552.98 6.75 54949.97 88888.00 2012-01-22 02:01:46.125 022 12552.98 6.72 54950.00 88888.00 2012-01-22 02:01:46.250 022 12552.88 6.70 54950.00 88888.00 2012-01-22 02:01:46.375 022 12552.88 6.70 54949.97 88888.00 2012-01-22 02:01:46.500 022 12552.95 6.72 54949.97 88888.00 2012-01-22 02:01:46.625 022 12552.98 6.75 54949.97 88888.00 2012-01-22 02:01:46.750 022 12553.00 6.75 54949.97 88888.00 2012-01-22 02:01:46.875 022 12553.02 6.75 54949.97 88888.00 2012-01-22 02:01:47.000 022 12552.95 6.72 54950.00 88888.00 2012-01-22 02:01:47.125 022 12552.90 6.72 54949.97 88888.00 2012-01-22 02:01:47.250 022 12552.85 6.72 54949.97 88888.00 2012-01-22 02:01:47.375 022 12552.90 6.72 54949.95 88888.00 2012-01-22 02:01:47.500 022 12553.00 6.75 54949.97 88888.00 2012-01-22 02:01:47.625 022 12553.00 6.72 54949.97 88888.00 2012-01-22 02:01:47.750 022 12552.98 6.72 54949.97 88888.00 2012-01-22 02:01:47.875 022 12552.92 6.72 54950.00 88888.00 2012-01-22 02:01:48.000 022 12552.92 6.72 54949.97 88888.00 2012-01-22 02:01:48.125 022 12552.90 6.78 54949.97 88888.00 2012-01-22 02:01:48.250 022 12552.83 6.75 54950.00 88888.00 2012-01-22 02:01:48.375 022 12552.83 6.78 54950.00 88888.00 2012-01-22 02:01:48.500 022 12552.90 6.78 54950.00 88888.00 2012-01-22 02:01:48.625 022 12553.02 6.78 54950.00 88888.00 2012-01-22 02:01:48.750 022 12553.00 6.75 54950.00 88888.00 2012-01-22 02:01:48.875 022 12552.92 6.70 54949.95 88888.00 2012-01-22 02:01:49.000 022 12552.92 6.70 54949.95 88888.00 2012-01-22 02:01:49.125 022 12552.95 6.70 54949.95 88888.00 2012-01-22 02:01:49.250 022 12552.88 6.70 54949.97 88888.00 2012-01-22 02:01:49.375 022 12552.90 6.72 54950.00 88888.00 2012-01-22 02:01:49.500 022 12552.88 6.75 54949.97 88888.00 2012-01-22 02:01:49.625 022 12552.95 6.70 54949.95 88888.00 2012-01-22 02:01:49.750 022 12553.00 6.67 54949.97 88888.00 2012-01-22 02:01:49.875 022 12552.90 6.70 54949.95 88888.00 2012-01-22 02:01:50.000 022 12552.88 6.67 54949.95 88888.00 2012-01-22 02:01:50.125 022 12552.88 6.70 54949.97 88888.00 2012-01-22 02:01:50.250 022 12552.90 6.70 54950.00 88888.00 2012-01-22 02:01:50.375 022 12552.92 6.75 54949.97 88888.00 2012-01-22 02:01:50.500 022 12552.98 6.78 54950.03 88888.00 2012-01-22 02:01:50.625 022 12552.92 6.75 54949.97 88888.00 2012-01-22 02:01:50.750 022 12552.90 6.72 54949.97 88888.00 2012-01-22 02:01:50.875 022 12552.90 6.70 54949.95 88888.00 2012-01-22 02:01:51.000 022 12552.88 6.67 54949.97 88888.00 2012-01-22 02:01:51.125 022 12552.83 6.70 54950.00 88888.00 2012-01-22 02:01:51.250 022 12552.80 6.70 54949.97 88888.00 2012-01-22 02:01:51.375 022 12552.85 6.72 54949.97 88888.00 2012-01-22 02:01:51.500 022 12552.90 6.78 54950.00 88888.00 2012-01-22 02:01:51.625 022 12552.90 6.80 54950.03 88888.00 2012-01-22 02:01:51.750 022 12552.90 6.75 54949.97 88888.00 2012-01-22 02:01:51.875 022 12552.88 6.75 54949.95 88888.00 2012-01-22 02:01:52.000 022 12552.90 6.75 54949.95 88888.00 2012-01-22 02:01:52.125 022 12552.92 6.72 54949.95 88888.00 2012-01-22 02:01:52.250 022 12552.88 6.72 54949.95 88888.00 2012-01-22 02:01:52.375 022 12552.98 6.75 54949.95 88888.00 2012-01-22 02:01:52.500 022 12553.00 6.75 54949.95 88888.00 2012-01-22 02:01:52.625 022 12552.92 6.75 54949.93 88888.00 2012-01-22 02:01:52.750 022 12552.92 6.75 54949.95 88888.00 2012-01-22 02:01:52.875 022 12552.95 6.75 54949.95 88888.00 2012-01-22 02:01:53.000 022 12552.95 6.78 54949.95 88888.00 2012-01-22 02:01:53.125 022 12552.92 6.75 54949.97 88888.00 2012-01-22 02:01:53.250 022 12552.83 6.75 54949.97 88888.00 2012-01-22 02:01:53.375 022 12552.88 6.72 54949.95 88888.00 2012-01-22 02:01:53.500 022 12552.88 6.70 54949.93 88888.00 2012-01-22 02:01:53.625 022 12552.88 6.72 54949.95 88888.00 2012-01-22 02:01:53.750 022 12552.85 6.72 54949.95 88888.00 2012-01-22 02:01:53.875 022 12552.88 6.72 54949.97 88888.00 2012-01-22 02:01:54.000 022 12552.95 6.72 54949.97 88888.00 2012-01-22 02:01:54.125 022 12552.92 6.72 54949.97 88888.00 2012-01-22 02:01:54.250 022 12552.90 6.70 54950.00 88888.00 2012-01-22 02:01:54.375 022 12552.95 6.75 54949.97 88888.00 2012-01-22 02:01:54.500 022 12552.90 6.75 54949.95 88888.00 2012-01-22 02:01:54.625 022 12552.92 6.75 54949.97 88888.00 2012-01-22 02:01:54.750 022 12552.95 6.75 54950.00 88888.00 2012-01-22 02:01:54.875 022 12552.90 6.75 54949.97 88888.00 2012-01-22 02:01:55.000 022 12552.90 6.72 54949.97 88888.00 2012-01-22 02:01:55.125 022 12552.90 6.75 54949.97 88888.00 2012-01-22 02:01:55.250 022 12552.88 6.72 54950.00 88888.00 2012-01-22 02:01:55.375 022 12552.85 6.67 54950.00 88888.00 2012-01-22 02:01:55.500 022 12552.85 6.70 54949.95 88888.00 2012-01-22 02:01:55.625 022 12552.90 6.72 54949.97 88888.00 2012-01-22 02:01:55.750 022 12552.85 6.72 54950.00 88888.00 2012-01-22 02:01:55.875 022 12552.83 6.75 54949.95 88888.00 2012-01-22 02:01:56.000 022 12552.85 6.70 54949.93 88888.00 2012-01-22 02:01:56.125 022 12552.88 6.70 54949.97 88888.00 2012-01-22 02:01:56.250 022 12552.85 6.70 54949.97 88888.00 2012-01-22 02:01:56.375 022 12552.83 6.72 54949.95 88888.00 2012-01-22 02:01:56.500 022 12552.85 6.72 54949.95 88888.00 2012-01-22 02:01:56.625 022 12552.90 6.75 54949.97 88888.00 2012-01-22 02:01:56.750 022 12552.95 6.72 54949.97 88888.00 2012-01-22 02:01:56.875 022 12552.95 6.72 54949.97 88888.00 2012-01-22 02:01:57.000 022 12552.98 6.70 54949.97 88888.00 2012-01-22 02:01:57.125 022 12552.95 6.72 54950.00 88888.00 2012-01-22 02:01:57.250 022 12552.90 6.72 54950.03 88888.00 2012-01-22 02:01:57.375 022 12553.00 6.72 54950.00 88888.00 2012-01-22 02:01:57.500 022 12553.02 6.72 54950.03 88888.00 2012-01-22 02:01:57.625 022 12552.95 6.72 54950.03 88888.00 2012-01-22 02:01:57.750 022 12552.80 6.72 54950.00 88888.00 2012-01-22 02:01:57.875 022 12552.83 6.72 54949.97 88888.00 2012-01-22 02:01:58.000 022 12552.88 6.72 54949.97 88888.00 2012-01-22 02:01:58.125 022 12552.88 6.72 54949.97 88888.00 2012-01-22 02:01:58.250 022 12552.77 6.72 54950.00 88888.00 2012-01-22 02:01:58.375 022 12552.80 6.75 54950.00 88888.00 2012-01-22 02:01:58.500 022 12552.85 6.72 54949.97 88888.00 2012-01-22 02:01:58.625 022 12552.90 6.70 54950.00 88888.00 2012-01-22 02:01:58.750 022 12552.98 6.70 54949.97 88888.00 2012-01-22 02:01:58.875 022 12553.00 6.70 54949.97 88888.00 2012-01-22 02:01:59.000 022 12552.95 6.70 54949.95 88888.00 2012-01-22 02:01:59.125 022 12552.98 6.67 54950.00 88888.00 2012-01-22 02:01:59.250 022 12552.90 6.67 54950.00 88888.00 2012-01-22 02:01:59.375 022 12552.92 6.72 54950.00 88888.00 2012-01-22 02:01:59.500 022 12552.92 6.72 54949.97 88888.00 2012-01-22 02:01:59.625 022 12552.90 6.72 54949.97 88888.00 2012-01-22 02:01:59.750 022 12552.83 6.72 54949.97 88888.00 2012-01-22 02:01:59.875 022 12552.88 6.72 54949.97 88888.00 2012-01-22 02:02:00.000 022 12552.90 6.67 54949.97 88888.00 2012-01-22 02:02:00.125 022 12552.88 6.70 54949.95 88888.00 2012-01-22 02:02:00.250 022 12552.85 6.70 54949.97 88888.00 2012-01-22 02:02:00.375 022 12552.90 6.70 54949.95 88888.00 2012-01-22 02:02:00.500 022 12552.83 6.67 54949.95 88888.00 2012-01-22 02:02:00.625 022 12552.77 6.67 54949.95 88888.00 2012-01-22 02:02:00.750 022 12552.83 6.67 54949.95 88888.00 2012-01-22 02:02:00.875 022 12552.92 6.67 54949.95 88888.00 2012-01-22 02:02:01.000 022 12552.95 6.70 54949.97 88888.00 2012-01-22 02:02:01.125 022 12552.92 6.67 54950.00 88888.00 2012-01-22 02:02:01.250 022 12552.90 6.67 54949.95 88888.00 2012-01-22 02:02:01.375 022 12552.88 6.65 54949.95 88888.00 2012-01-22 02:02:01.500 022 12552.83 6.65 54949.93 88888.00 2012-01-22 02:02:01.625 022 12552.90 6.67 54949.95 88888.00 2012-01-22 02:02:01.750 022 12552.95 6.65 54949.97 88888.00 2012-01-22 02:02:01.875 022 12552.92 6.67 54949.97 88888.00 2012-01-22 02:02:02.000 022 12552.92 6.70 54949.95 88888.00 2012-01-22 02:02:02.125 022 12553.00 6.67 54949.97 88888.00 2012-01-22 02:02:02.250 022 12552.95 6.67 54949.97 88888.00 2012-01-22 02:02:02.375 022 12552.98 6.67 54949.95 88888.00 2012-01-22 02:02:02.500 022 12553.00 6.65 54949.95 88888.00 2012-01-22 02:02:02.625 022 12553.02 6.70 54949.97 88888.00 2012-01-22 02:02:02.750 022 12552.98 6.70 54949.97 88888.00 2012-01-22 02:02:02.875 022 12552.95 6.70 54949.97 88888.00 2012-01-22 02:02:03.000 022 12552.92 6.65 54949.97 88888.00 2012-01-22 02:02:03.125 022 12552.95 6.65 54949.97 88888.00 2012-01-22 02:02:03.250 022 12552.98 6.65 54949.95 88888.00 2012-01-22 02:02:03.375 022 12552.92 6.65 54949.95 88888.00 2012-01-22 02:02:03.500 022 12552.98 6.65 54949.95 88888.00 2012-01-22 02:02:03.625 022 12552.95 6.65 54949.95 88888.00 2012-01-22 02:02:03.750 022 12552.88 6.70 54949.95 88888.00 2012-01-22 02:02:03.875 022 12552.88 6.67 54949.95 88888.00 2012-01-22 02:02:04.000 022 12552.88 6.67 54949.97 88888.00 2012-01-22 02:02:04.125 022 12552.88 6.67 54949.97 88888.00 2012-01-22 02:02:04.250 022 12552.85 6.62 54949.97 88888.00 2012-01-22 02:02:04.375 022 12552.92 6.62 54949.97 88888.00 2012-01-22 02:02:04.500 022 12552.95 6.67 54950.00 88888.00 2012-01-22 02:02:04.625 022 12552.90 6.67 54949.95 88888.00 2012-01-22 02:02:04.750 022 12552.92 6.70 54950.00 88888.00 2012-01-22 02:02:04.875 022 12552.95 6.70 54950.00 88888.00 2012-01-22 02:02:05.000 022 12552.95 6.70 54949.97 88888.00 2012-01-22 02:02:05.125 022 12552.90 6.70 54950.00 88888.00 2012-01-22 02:02:05.250 022 12552.85 6.67 54950.00 88888.00 2012-01-22 02:02:05.375 022 12552.88 6.67 54949.97 88888.00 2012-01-22 02:02:05.500 022 12552.92 6.62 54950.00 88888.00 2012-01-22 02:02:05.625 022 12552.98 6.65 54950.00 88888.00 2012-01-22 02:02:05.750 022 12552.95 6.65 54949.97 88888.00 2012-01-22 02:02:05.875 022 12552.95 6.65 54949.97 88888.00 2012-01-22 02:02:06.000 022 12552.92 6.60 54949.97 88888.00 2012-01-22 02:02:06.125 022 12552.90 6.62 54950.00 88888.00 2012-01-22 02:02:06.250 022 12552.90 6.60 54949.97 88888.00 2012-01-22 02:02:06.375 022 12552.92 6.60 54950.00 88888.00 2012-01-22 02:02:06.500 022 12552.88 6.60 54949.97 88888.00 2012-01-22 02:02:06.625 022 12552.88 6.60 54949.97 88888.00 2012-01-22 02:02:06.750 022 12552.92 6.60 54949.97 88888.00 2012-01-22 02:02:06.875 022 12552.95 6.60 54950.00 88888.00 2012-01-22 02:02:07.000 022 12552.95 6.60 54950.00 88888.00 2012-01-22 02:02:07.125 022 12552.98 6.60 54950.03 88888.00 2012-01-22 02:02:07.250 022 12552.92 6.62 54950.00 88888.00 2012-01-22 02:02:07.375 022 12552.92 6.60 54950.00 88888.00 2012-01-22 02:02:07.500 022 12552.92 6.62 54949.95 88888.00 2012-01-22 02:02:07.625 022 12553.02 6.62 54949.97 88888.00 2012-01-22 02:02:07.750 022 12553.02 6.62 54949.97 88888.00 2012-01-22 02:02:07.875 022 12553.05 6.60 54949.97 88888.00 2012-01-22 02:02:08.000 022 12553.02 6.60 54949.97 88888.00 2012-01-22 02:02:08.125 022 12553.02 6.60 54950.00 88888.00 2012-01-22 02:02:08.250 022 12552.98 6.58 54950.00 88888.00 2012-01-22 02:02:08.375 022 12552.98 6.60 54950.00 88888.00 2012-01-22 02:02:08.500 022 12552.98 6.62 54949.97 88888.00 2012-01-22 02:02:08.625 022 12552.95 6.65 54950.03 88888.00 2012-01-22 02:02:08.750 022 12552.90 6.62 54950.05 88888.00 2012-01-22 02:02:08.875 022 12552.90 6.60 54950.03 88888.00 2012-01-22 02:02:09.000 022 12552.90 6.60 54950.00 88888.00 2012-01-22 02:02:09.125 022 12552.88 6.62 54950.03 88888.00 2012-01-22 02:02:09.250 022 12552.85 6.58 54950.00 88888.00 2012-01-22 02:02:09.375 022 12552.90 6.58 54950.00 88888.00 2012-01-22 02:02:09.500 022 12552.90 6.60 54950.00 88888.00 2012-01-22 02:02:09.625 022 12552.90 6.62 54950.00 88888.00 2012-01-22 02:02:09.750 022 12552.85 6.60 54950.00 88888.00 2012-01-22 02:02:09.875 022 12552.83 6.58 54949.97 88888.00 2012-01-22 02:02:10.000 022 12552.90 6.60 54949.97 88888.00 2012-01-22 02:02:10.125 022 12552.95 6.58 54949.97 88888.00 2012-01-22 02:02:10.250 022 12552.90 6.55 54950.00 88888.00 2012-01-22 02:02:10.375 022 12552.92 6.58 54949.95 88888.00 2012-01-22 02:02:10.500 022 12552.98 6.58 54949.97 88888.00 2012-01-22 02:02:10.625 022 12552.90 6.60 54949.97 88888.00 2012-01-22 02:02:10.750 022 12552.98 6.60 54949.97 88888.00 2012-01-22 02:02:10.875 022 12553.00 6.60 54949.97 88888.00 2012-01-22 02:02:11.000 022 12553.02 6.60 54949.97 88888.00 2012-01-22 02:02:11.125 022 12553.08 6.60 54950.00 88888.00 2012-01-22 02:02:11.250 022 12552.98 6.60 54949.97 88888.00 2012-01-22 02:02:11.375 022 12552.90 6.60 54949.97 88888.00 2012-01-22 02:02:11.500 022 12552.92 6.60 54949.97 88888.00 2012-01-22 02:02:11.625 022 12552.92 6.58 54950.00 88888.00 2012-01-22 02:02:11.750 022 12552.90 6.55 54949.95 88888.00 2012-01-22 02:02:11.875 022 12552.92 6.58 54950.00 88888.00 2012-01-22 02:02:12.000 022 12552.92 6.62 54950.00 88888.00 2012-01-22 02:02:12.125 022 12552.92 6.60 54950.00 88888.00 2012-01-22 02:02:12.250 022 12552.92 6.58 54950.00 88888.00 2012-01-22 02:02:12.375 022 12552.95 6.58 54949.97 88888.00 2012-01-22 02:02:12.500 022 12552.90 6.55 54949.93 88888.00 2012-01-22 02:02:12.625 022 12552.88 6.55 54949.95 88888.00 2012-01-22 02:02:12.750 022 12552.88 6.58 54949.95 88888.00 2012-01-22 02:02:12.875 022 12552.90 6.58 54949.97 88888.00 2012-01-22 02:02:13.000 022 12552.90 6.58 54949.97 88888.00 2012-01-22 02:02:13.125 022 12552.92 6.58 54950.00 88888.00 2012-01-22 02:02:13.250 022 12552.90 6.55 54949.97 88888.00 2012-01-22 02:02:13.375 022 12552.90 6.55 54950.00 88888.00 2012-01-22 02:02:13.500 022 12552.92 6.53 54949.97 88888.00 2012-01-22 02:02:13.625 022 12552.95 6.53 54949.97 88888.00 2012-01-22 02:02:13.750 022 12552.92 6.60 54949.97 88888.00 2012-01-22 02:02:13.875 022 12552.85 6.60 54949.97 88888.00 2012-01-22 02:02:14.000 022 12552.85 6.58 54949.93 88888.00 2012-01-22 02:02:14.125 022 12552.85 6.58 54949.93 88888.00 2012-01-22 02:02:14.250 022 12552.92 6.58 54949.97 88888.00 2012-01-22 02:02:14.375 022 12552.98 6.58 54949.95 88888.00 2012-01-22 02:02:14.500 022 12552.90 6.55 54949.95 88888.00 2012-01-22 02:02:14.625 022 12552.95 6.53 54949.95 88888.00 2012-01-22 02:02:14.750 022 12552.98 6.55 54949.95 88888.00 2012-01-22 02:02:14.875 022 12552.92 6.60 54949.97 88888.00 2012-01-22 02:02:15.000 022 12552.92 6.58 54949.97 88888.00 2012-01-22 02:02:15.125 022 12552.88 6.58 54949.95 88888.00 2012-01-22 02:02:15.250 022 12552.90 6.55 54949.97 88888.00 2012-01-22 02:02:15.375 022 12552.92 6.55 54949.97 88888.00 2012-01-22 02:02:15.500 022 12552.88 6.58 54950.00 88888.00 2012-01-22 02:02:15.625 022 12552.85 6.58 54950.03 88888.00 2012-01-22 02:02:15.750 022 12552.85 6.60 54950.03 88888.00 2012-01-22 02:02:15.875 022 12552.83 6.60 54950.00 88888.00 2012-01-22 02:02:16.000 022 12552.88 6.58 54949.95 88888.00 2012-01-22 02:02:16.125 022 12552.90 6.58 54949.97 88888.00 2012-01-22 02:02:16.250 022 12552.92 6.58 54949.97 88888.00 2012-01-22 02:02:16.375 022 12552.92 6.58 54949.97 88888.00 2012-01-22 02:02:16.500 022 12552.92 6.58 54949.95 88888.00 2012-01-22 02:02:16.625 022 12552.88 6.55 54949.97 88888.00 2012-01-22 02:02:16.750 022 12552.90 6.55 54949.97 88888.00 2012-01-22 02:02:16.875 022 12552.95 6.55 54949.97 88888.00 2012-01-22 02:02:17.000 022 12552.92 6.53 54949.93 88888.00 2012-01-22 02:02:17.125 022 12552.92 6.50 54950.00 88888.00 2012-01-22 02:02:17.250 022 12552.95 6.53 54950.00 88888.00 2012-01-22 02:02:17.375 022 12553.02 6.58 54950.00 88888.00 2012-01-22 02:02:17.500 022 12552.98 6.58 54950.00 88888.00 2012-01-22 02:02:17.625 022 12552.88 6.55 54949.97 88888.00 2012-01-22 02:02:17.750 022 12552.88 6.53 54949.97 88888.00 2012-01-22 02:02:17.875 022 12552.85 6.55 54950.00 88888.00 2012-01-22 02:02:18.000 022 12552.80 6.55 54949.97 88888.00 2012-01-22 02:02:18.125 022 12552.85 6.50 54949.95 88888.00 2012-01-22 02:02:18.250 022 12552.90 6.47 54949.97 88888.00 2012-01-22 02:02:18.375 022 12552.98 6.53 54949.97 88888.00 2012-01-22 02:02:18.500 022 12553.02 6.50 54949.95 88888.00 2012-01-22 02:02:18.625 022 12552.98 6.55 54949.97 88888.00 2012-01-22 02:02:18.750 022 12553.00 6.58 54950.00 88888.00 2012-01-22 02:02:18.875 022 12552.95 6.55 54949.97 88888.00 2012-01-22 02:02:19.000 022 12552.90 6.55 54949.95 88888.00 2012-01-22 02:02:19.125 022 12552.88 6.55 54950.00 88888.00 2012-01-22 02:02:19.250 022 12552.85 6.55 54950.00 88888.00 2012-01-22 02:02:19.375 022 12552.88 6.55 54949.97 88888.00 2012-01-22 02:02:19.500 022 12552.95 6.55 54949.95 88888.00 2012-01-22 02:02:19.625 022 12552.98 6.55 54949.97 88888.00 2012-01-22 02:02:19.750 022 12552.95 6.53 54949.97 88888.00 2012-01-22 02:02:19.875 022 12552.95 6.53 54949.97 88888.00 2012-01-22 02:02:20.000 022 12552.90 6.55 54949.95 88888.00 2012-01-22 02:02:20.125 022 12552.92 6.55 54949.97 88888.00 2012-01-22 02:02:20.250 022 12552.92 6.53 54949.97 88888.00 2012-01-22 02:02:20.375 022 12552.98 6.53 54949.97 88888.00 2012-01-22 02:02:20.500 022 12553.02 6.58 54949.97 88888.00 2012-01-22 02:02:20.625 022 12553.02 6.55 54949.97 88888.00 2012-01-22 02:02:20.750 022 12552.98 6.50 54949.95 88888.00 2012-01-22 02:02:20.875 022 12552.95 6.50 54949.95 88888.00 2012-01-22 02:02:21.000 022 12553.00 6.53 54949.95 88888.00 2012-01-22 02:02:21.125 022 12552.98 6.53 54949.95 88888.00 2012-01-22 02:02:21.250 022 12552.92 6.50 54949.93 88888.00 2012-01-22 02:02:21.375 022 12552.92 6.47 54949.95 88888.00 2012-01-22 02:02:21.500 022 12553.00 6.50 54949.97 88888.00 2012-01-22 02:02:21.625 022 12552.98 6.53 54949.95 88888.00 2012-01-22 02:02:21.750 022 12553.02 6.53 54949.97 88888.00 2012-01-22 02:02:21.875 022 12553.02 6.53 54949.95 88888.00 2012-01-22 02:02:22.000 022 12553.00 6.50 54949.93 88888.00 2012-01-22 02:02:22.125 022 12552.98 6.50 54949.95 88888.00 2012-01-22 02:02:22.250 022 12553.05 6.50 54949.97 88888.00 2012-01-22 02:02:22.375 022 12553.10 6.53 54949.95 88888.00 2012-01-22 02:02:22.500 022 12553.10 6.53 54949.97 88888.00 2012-01-22 02:02:22.625 022 12553.05 6.55 54949.97 88888.00 2012-01-22 02:02:22.750 022 12552.98 6.50 54949.95 88888.00 2012-01-22 02:02:22.875 022 12552.95 6.50 54949.95 88888.00 2012-01-22 02:02:23.000 022 12553.00 6.53 54949.95 88888.00 2012-01-22 02:02:23.125 022 12552.98 6.53 54950.00 88888.00 2012-01-22 02:02:23.250 022 12552.98 6.50 54950.03 88888.00 2012-01-22 02:02:23.375 022 12552.95 6.50 54949.97 88888.00 2012-01-22 02:02:23.500 022 12552.98 6.45 54949.95 88888.00 2012-01-22 02:02:23.625 022 12553.05 6.50 54949.97 88888.00 2012-01-22 02:02:23.750 022 12553.02 6.50 54949.97 88888.00 2012-01-22 02:02:23.875 022 12552.92 6.47 54949.95 88888.00 2012-01-22 02:02:24.000 022 12552.88 6.45 54949.95 88888.00 2012-01-22 02:02:24.125 022 12552.95 6.45 54949.93 88888.00 2012-01-22 02:02:24.250 022 12553.05 6.47 54949.97 88888.00 2012-01-22 02:02:24.375 022 12553.10 6.47 54949.97 88888.00 2012-01-22 02:02:24.500 022 12553.08 6.50 54949.95 88888.00 2012-01-22 02:02:24.625 022 12553.08 6.50 54950.00 88888.00 2012-01-22 02:02:24.750 022 12553.08 6.53 54949.97 88888.00 2012-01-22 02:02:24.875 022 12553.08 6.53 54949.97 88888.00 2012-01-22 02:02:25.000 022 12553.02 6.50 54949.97 88888.00 2012-01-22 02:02:25.125 022 12552.98 6.55 54950.00 88888.00 2012-01-22 02:02:25.250 022 12553.02 6.53 54949.93 88888.00 2012-01-22 02:02:25.375 022 12553.05 6.50 54949.95 88888.00 2012-01-22 02:02:25.500 022 12553.05 6.50 54949.95 88888.00 2012-01-22 02:02:25.625 022 12552.92 6.47 54949.93 88888.00 2012-01-22 02:02:25.750 022 12552.95 6.50 54949.90 88888.00 2012-01-22 02:02:25.875 022 12553.02 6.50 54949.93 88888.00 2012-01-22 02:02:26.000 022 12553.05 6.47 54949.93 88888.00 2012-01-22 02:02:26.125 022 12553.00 6.47 54949.95 88888.00 2012-01-22 02:02:26.250 022 12552.90 6.50 54949.97 88888.00 2012-01-22 02:02:26.375 022 12552.95 6.50 54949.97 88888.00 2012-01-22 02:02:26.500 022 12553.08 6.47 54949.97 88888.00 2012-01-22 02:02:26.625 022 12553.08 6.47 54949.93 88888.00 2012-01-22 02:02:26.750 022 12553.00 6.50 54949.95 88888.00 2012-01-22 02:02:26.875 022 12553.00 6.50 54949.95 88888.00 2012-01-22 02:02:27.000 022 12553.00 6.50 54949.95 88888.00 2012-01-22 02:02:27.125 022 12553.05 6.50 54949.95 88888.00 2012-01-22 02:02:27.250 022 12552.98 6.50 54949.97 88888.00 2012-01-22 02:02:27.375 022 12552.98 6.50 54949.97 88888.00 2012-01-22 02:02:27.500 022 12553.02 6.47 54949.95 88888.00 2012-01-22 02:02:27.625 022 12553.02 6.47 54949.93 88888.00 2012-01-22 02:02:27.750 022 12553.02 6.50 54949.95 88888.00 2012-01-22 02:02:27.875 022 12553.02 6.50 54949.97 88888.00 2012-01-22 02:02:28.000 022 12553.05 6.47 54949.93 88888.00 2012-01-22 02:02:28.125 022 12553.02 6.47 54949.95 88888.00 2012-01-22 02:02:28.250 022 12553.00 6.42 54949.95 88888.00 2012-01-22 02:02:28.375 022 12553.08 6.45 54949.97 88888.00 2012-01-22 02:02:28.500 022 12553.12 6.45 54949.97 88888.00 2012-01-22 02:02:28.625 022 12553.12 6.42 54949.95 88888.00 2012-01-22 02:02:28.750 022 12553.02 6.45 54949.93 88888.00 2012-01-22 02:02:28.875 022 12552.95 6.47 54949.97 88888.00 2012-01-22 02:02:29.000 022 12552.92 6.45 54949.93 88888.00 2012-01-22 02:02:29.125 022 12553.02 6.45 54949.95 88888.00 2012-01-22 02:02:29.250 022 12553.02 6.45 54949.95 88888.00 2012-01-22 02:02:29.375 022 12553.05 6.45 54949.95 88888.00 2012-01-22 02:02:29.500 022 12553.12 6.47 54949.97 88888.00 2012-01-22 02:02:29.625 022 12553.15 6.45 54949.95 88888.00 2012-01-22 02:02:29.750 022 12553.10 6.45 54949.95 88888.00 2012-01-22 02:02:29.875 022 12553.08 6.47 54949.97 88888.00 2012-01-22 02:02:30.000 022 12553.05 6.50 54949.95 88888.00 2012-01-22 02:02:30.125 022 12553.08 6.50 54949.90 88888.00 2012-01-22 02:02:30.250 022 12553.05 6.45 54949.93 88888.00 2012-01-22 02:02:30.375 022 12553.02 6.45 54949.97 88888.00 2012-01-22 02:02:30.500 022 12553.00 6.47 54949.97 88888.00 2012-01-22 02:02:30.625 022 12553.00 6.47 54949.97 88888.00 2012-01-22 02:02:30.750 022 12553.05 6.45 54949.93 88888.00 2012-01-22 02:02:30.875 022 12553.10 6.47 54949.93 88888.00 2012-01-22 02:02:31.000 022 12553.05 6.47 54949.95 88888.00 2012-01-22 02:02:31.125 022 12552.95 6.47 54949.97 88888.00 2012-01-22 02:02:31.250 022 12552.95 6.50 54949.93 88888.00 2012-01-22 02:02:31.375 022 12552.98 6.47 54949.95 88888.00 2012-01-22 02:02:31.500 022 12553.02 6.42 54949.97 88888.00 2012-01-22 02:02:31.625 022 12553.00 6.42 54949.97 88888.00 2012-01-22 02:02:31.750 022 12552.95 6.42 54949.95 88888.00 2012-01-22 02:02:31.875 022 12552.92 6.45 54949.95 88888.00 2012-01-22 02:02:32.000 022 12552.95 6.47 54949.95 88888.00 2012-01-22 02:02:32.125 022 12552.98 6.47 54949.95 88888.00 2012-01-22 02:02:32.250 022 12552.98 6.45 54949.97 88888.00 2012-01-22 02:02:32.375 022 12553.02 6.45 54949.97 88888.00 2012-01-22 02:02:32.500 022 12553.00 6.47 54949.97 88888.00 2012-01-22 02:02:32.625 022 12553.08 6.47 54949.95 88888.00 2012-01-22 02:02:32.750 022 12553.10 6.45 54949.93 88888.00 2012-01-22 02:02:32.875 022 12553.10 6.45 54949.95 88888.00 2012-01-22 02:02:33.000 022 12553.02 6.45 54949.97 88888.00 2012-01-22 02:02:33.125 022 12553.02 6.45 54949.95 88888.00 2012-01-22 02:02:33.250 022 12553.00 6.47 54949.95 88888.00 2012-01-22 02:02:33.375 022 12553.05 6.45 54949.95 88888.00 2012-01-22 02:02:33.500 022 12553.02 6.45 54949.90 88888.00 2012-01-22 02:02:33.625 022 12553.02 6.45 54949.93 88888.00 2012-01-22 02:02:33.750 022 12553.02 6.45 54949.90 88888.00 2012-01-22 02:02:33.875 022 12553.02 6.47 54949.97 88888.00 2012-01-22 02:02:34.000 022 12552.98 6.47 54949.97 88888.00 2012-01-22 02:02:34.125 022 12552.92 6.47 54950.00 88888.00 2012-01-22 02:02:34.250 022 12552.98 6.45 54950.00 88888.00 2012-01-22 02:02:34.375 022 12552.98 6.45 54950.03 88888.00 2012-01-22 02:02:34.500 022 12553.00 6.47 54950.00 88888.00 2012-01-22 02:02:34.625 022 12553.00 6.47 54949.97 88888.00 2012-01-22 02:02:34.750 022 12552.98 6.47 54949.93 88888.00 2012-01-22 02:02:34.875 022 12552.92 6.45 54949.95 88888.00 2012-01-22 02:02:35.000 022 12552.95 6.42 54949.95 88888.00 2012-01-22 02:02:35.125 022 12552.95 6.47 54949.97 88888.00 2012-01-22 02:02:35.250 022 12552.90 6.45 54949.95 88888.00 2012-01-22 02:02:35.375 022 12552.95 6.45 54949.95 88888.00 2012-01-22 02:02:35.500 022 12552.92 6.47 54949.97 88888.00 2012-01-22 02:02:35.625 022 12552.95 6.45 54950.00 88888.00 2012-01-22 02:02:35.750 022 12552.92 6.45 54949.97 88888.00 2012-01-22 02:02:35.875 022 12552.92 6.45 54949.97 88888.00 2012-01-22 02:02:36.000 022 12553.00 6.45 54950.00 88888.00 2012-01-22 02:02:36.125 022 12553.02 6.47 54950.00 88888.00 2012-01-22 02:02:36.250 022 12553.00 6.47 54950.00 88888.00 2012-01-22 02:02:36.375 022 12553.02 6.45 54949.97 88888.00 2012-01-22 02:02:36.500 022 12553.08 6.42 54950.00 88888.00 2012-01-22 02:02:36.625 022 12553.08 6.42 54949.95 88888.00 2012-01-22 02:02:36.750 022 12553.10 6.47 54950.00 88888.00 2012-01-22 02:02:36.875 022 12553.00 6.47 54949.97 88888.00 2012-01-22 02:02:37.000 022 12553.00 6.42 54949.97 88888.00 2012-01-22 02:02:37.125 022 12553.05 6.42 54949.97 88888.00 2012-01-22 02:02:37.250 022 12553.05 6.47 54950.03 88888.00 2012-01-22 02:02:37.375 022 12553.05 6.45 54950.00 88888.00 2012-01-22 02:02:37.500 022 12553.08 6.45 54950.00 88888.00 2012-01-22 02:02:37.625 022 12553.08 6.47 54950.00 88888.00 2012-01-22 02:02:37.750 022 12553.02 6.45 54950.00 88888.00 2012-01-22 02:02:37.875 022 12553.00 6.45 54950.00 88888.00 2012-01-22 02:02:38.000 022 12552.98 6.47 54950.00 88888.00 2012-01-22 02:02:38.125 022 12553.00 6.50 54950.00 88888.00 2012-01-22 02:02:38.250 022 12553.02 6.45 54950.00 88888.00 2012-01-22 02:02:38.375 022 12553.05 6.45 54950.00 88888.00 2012-01-22 02:02:38.500 022 12553.00 6.45 54950.00 88888.00 2012-01-22 02:02:38.625 022 12553.05 6.45 54950.00 88888.00 2012-01-22 02:02:38.750 022 12553.05 6.45 54950.00 88888.00 2012-01-22 02:02:38.875 022 12553.02 6.42 54949.97 88888.00 2012-01-22 02:02:39.000 022 12553.02 6.45 54949.95 88888.00 2012-01-22 02:02:39.125 022 12552.98 6.45 54950.00 88888.00 2012-01-22 02:02:39.250 022 12552.98 6.47 54950.00 88888.00 2012-01-22 02:02:39.375 022 12553.00 6.45 54949.97 88888.00 2012-01-22 02:02:39.500 022 12553.02 6.42 54949.97 88888.00 2012-01-22 02:02:39.625 022 12553.02 6.42 54949.93 88888.00 2012-01-22 02:02:39.750 022 12553.02 6.40 54949.95 88888.00 2012-01-22 02:02:39.875 022 12552.98 6.42 54949.97 88888.00 2012-01-22 02:02:40.000 022 12552.95 6.42 54949.95 88888.00 2012-01-22 02:02:40.125 022 12552.92 6.45 54949.95 88888.00 2012-01-22 02:02:40.250 022 12552.88 6.42 54949.97 88888.00 2012-01-22 02:02:40.375 022 12552.95 6.40 54949.97 88888.00 2012-01-22 02:02:40.500 022 12552.95 6.45 54950.00 88888.00 2012-01-22 02:02:40.625 022 12552.90 6.45 54950.00 88888.00 2012-01-22 02:02:40.750 022 12552.90 6.45 54950.00 88888.00 2012-01-22 02:02:40.875 022 12552.90 6.42 54950.00 88888.00 2012-01-22 02:02:41.000 022 12552.92 6.42 54949.95 88888.00 2012-01-22 02:02:41.125 022 12552.95 6.38 54949.97 88888.00 2012-01-22 02:02:41.250 022 12552.92 6.40 54950.00 88888.00 2012-01-22 02:02:41.375 022 12552.95 6.42 54949.95 88888.00 2012-01-22 02:02:41.500 022 12552.88 6.45 54949.97 88888.00 2012-01-22 02:02:41.625 022 12552.85 6.47 54949.97 88888.00 2012-01-22 02:02:41.750 022 12552.95 6.45 54950.00 88888.00 2012-01-22 02:02:41.875 022 12552.98 6.45 54950.00 88888.00 2012-01-22 02:02:42.000 022 12552.98 6.45 54949.97 88888.00 2012-01-22 02:02:42.125 022 12552.90 6.45 54949.97 88888.00 2012-01-22 02:02:42.250 022 12552.83 6.45 54949.97 88888.00 2012-01-22 02:02:42.375 022 12552.83 6.45 54950.00 88888.00 2012-01-22 02:02:42.500 022 12552.88 6.45 54950.03 88888.00 2012-01-22 02:02:42.625 022 12552.88 6.45 54950.00 88888.00 2012-01-22 02:02:42.750 022 12552.83 6.42 54949.97 88888.00 2012-01-22 02:02:42.875 022 12552.83 6.45 54949.97 88888.00 2012-01-22 02:02:43.000 022 12552.85 6.45 54950.00 88888.00 2012-01-22 02:02:43.125 022 12552.90 6.42 54949.97 88888.00 2012-01-22 02:02:43.250 022 12552.92 6.42 54949.95 88888.00 2012-01-22 02:02:43.375 022 12553.00 6.42 54949.95 88888.00 2012-01-22 02:02:43.500 022 12552.90 6.42 54949.97 88888.00 2012-01-22 02:02:43.625 022 12552.92 6.45 54949.97 88888.00 2012-01-22 02:02:43.750 022 12552.95 6.47 54949.97 88888.00 2012-01-22 02:02:43.875 022 12553.00 6.45 54949.97 88888.00 2012-01-22 02:02:44.000 022 12553.00 6.42 54949.95 88888.00 2012-01-22 02:02:44.125 022 12552.95 6.40 54949.97 88888.00 2012-01-22 02:02:44.250 022 12552.85 6.40 54949.97 88888.00 2012-01-22 02:02:44.375 022 12552.83 6.40 54949.95 88888.00 2012-01-22 02:02:44.500 022 12552.85 6.42 54949.97 88888.00 2012-01-22 02:02:44.625 022 12552.90 6.42 54949.97 88888.00 2012-01-22 02:02:44.750 022 12552.98 6.45 54949.97 88888.00 2012-01-22 02:02:44.875 022 12552.92 6.45 54950.00 88888.00 2012-01-22 02:02:45.000 022 12552.90 6.42 54950.00 88888.00 2012-01-22 02:02:45.125 022 12552.92 6.42 54950.03 88888.00 2012-01-22 02:02:45.250 022 12552.88 6.40 54950.00 88888.00 2012-01-22 02:02:45.375 022 12552.90 6.38 54949.95 88888.00 2012-01-22 02:02:45.500 022 12552.98 6.35 54949.95 88888.00 2012-01-22 02:02:45.625 022 12552.98 6.35 54949.95 88888.00 2012-01-22 02:02:45.750 022 12552.95 6.40 54949.95 88888.00 2012-01-22 02:02:45.875 022 12553.00 6.42 54949.97 88888.00 2012-01-22 02:02:46.000 022 12552.98 6.38 54950.00 88888.00 2012-01-22 02:02:46.125 022 12552.95 6.40 54949.97 88888.00 2012-01-22 02:02:46.250 022 12552.88 6.38 54949.97 88888.00 2012-01-22 02:02:46.375 022 12552.83 6.38 54949.97 88888.00 2012-01-22 02:02:46.500 022 12552.85 6.42 54950.03 88888.00 2012-01-22 02:02:46.625 022 12552.95 6.42 54950.05 88888.00 2012-01-22 02:02:46.750 022 12553.00 6.42 54950.00 88888.00 2012-01-22 02:02:46.875 022 12552.98 6.42 54950.00 88888.00 2012-01-22 02:02:47.000 022 12552.95 6.40 54950.00 88888.00 2012-01-22 02:02:47.125 022 12552.92 6.40 54950.03 88888.00 2012-01-22 02:02:47.250 022 12552.90 6.42 54950.03 88888.00 2012-01-22 02:02:47.375 022 12552.95 6.42 54950.05 88888.00 2012-01-22 02:02:47.500 022 12552.95 6.42 54950.00 88888.00 2012-01-22 02:02:47.625 022 12552.92 6.40 54950.00 88888.00 2012-01-22 02:02:47.750 022 12552.95 6.40 54949.97 88888.00 2012-01-22 02:02:47.875 022 12552.95 6.40 54949.97 88888.00 2012-01-22 02:02:48.000 022 12552.98 6.42 54949.97 88888.00 2012-01-22 02:02:48.125 022 12552.98 6.42 54950.00 88888.00 2012-01-22 02:02:48.250 022 12552.98 6.40 54950.00 88888.00 2012-01-22 02:02:48.375 022 12552.90 6.42 54950.00 88888.00 2012-01-22 02:02:48.500 022 12552.88 6.42 54950.03 88888.00 2012-01-22 02:02:48.625 022 12552.85 6.42 54950.03 88888.00 2012-01-22 02:02:48.750 022 12552.83 6.40 54950.05 88888.00 2012-01-22 02:02:48.875 022 12552.88 6.42 54950.03 88888.00 2012-01-22 02:02:49.000 022 12552.95 6.40 54950.00 88888.00 2012-01-22 02:02:49.125 022 12552.95 6.42 54950.00 88888.00 2012-01-22 02:02:49.250 022 12552.88 6.40 54949.97 88888.00 2012-01-22 02:02:49.375 022 12552.92 6.40 54950.00 88888.00 2012-01-22 02:02:49.500 022 12552.98 6.42 54950.00 88888.00 2012-01-22 02:02:49.625 022 12552.92 6.42 54950.00 88888.00 2012-01-22 02:02:49.750 022 12552.92 6.42 54950.00 88888.00 2012-01-22 02:02:49.875 022 12552.92 6.40 54950.00 88888.00 2012-01-22 02:02:50.000 022 12552.90 6.42 54950.00 88888.00 2012-01-22 02:02:50.125 022 12552.92 6.38 54950.00 88888.00 2012-01-22 02:02:50.250 022 12552.88 6.38 54950.03 88888.00 2012-01-22 02:02:50.375 022 12552.90 6.40 54950.03 88888.00 2012-01-22 02:02:50.500 022 12552.90 6.42 54950.03 88888.00 2012-01-22 02:02:50.625 022 12552.90 6.42 54950.03 88888.00 2012-01-22 02:02:50.750 022 12552.88 6.40 54950.00 88888.00 2012-01-22 02:02:50.875 022 12552.85 6.40 54950.00 88888.00 2012-01-22 02:02:51.000 022 12552.83 6.35 54950.00 88888.00 2012-01-22 02:02:51.125 022 12552.83 6.35 54950.00 88888.00 2012-01-22 02:02:51.250 022 12552.83 6.35 54950.03 88888.00 2012-01-22 02:02:51.375 022 12552.88 6.38 54950.00 88888.00 2012-01-22 02:02:51.500 022 12552.90 6.35 54949.97 88888.00 2012-01-22 02:02:51.625 022 12552.88 6.35 54950.00 88888.00 2012-01-22 02:02:51.750 022 12552.83 6.38 54950.03 88888.00 2012-01-22 02:02:51.875 022 12552.80 6.38 54950.03 88888.00 2012-01-22 02:02:52.000 022 12552.85 6.40 54950.03 88888.00 2012-01-22 02:02:52.125 022 12552.88 6.38 54950.03 88888.00 2012-01-22 02:02:52.250 022 12552.83 6.38 54950.03 88888.00 2012-01-22 02:02:52.375 022 12552.85 6.40 54950.05 88888.00 2012-01-22 02:02:52.500 022 12552.85 6.42 54950.07 88888.00 2012-01-22 02:02:52.625 022 12552.80 6.38 54950.05 88888.00 2012-01-22 02:02:52.750 022 12552.77 6.38 54950.03 88888.00 2012-01-22 02:02:52.875 022 12552.80 6.38 54950.00 88888.00 2012-01-22 02:02:53.000 022 12552.83 6.38 54950.03 88888.00 2012-01-22 02:02:53.125 022 12552.85 6.38 54950.05 88888.00 2012-01-22 02:02:53.250 022 12552.90 6.35 54950.03 88888.00 2012-01-22 02:02:53.375 022 12552.92 6.38 54949.97 88888.00 2012-01-22 02:02:53.500 022 12552.98 6.38 54950.00 88888.00 2012-01-22 02:02:53.625 022 12553.02 6.38 54950.03 88888.00 2012-01-22 02:02:53.750 022 12553.05 6.38 54950.00 88888.00 2012-01-22 02:02:53.875 022 12553.02 6.35 54950.00 88888.00 2012-01-22 02:02:54.000 022 12552.98 6.35 54950.00 88888.00 2012-01-22 02:02:54.125 022 12553.00 6.38 54950.03 88888.00 2012-01-22 02:02:54.250 022 12552.98 6.35 54950.03 88888.00 2012-01-22 02:02:54.375 022 12553.00 6.40 54950.00 88888.00 2012-01-22 02:02:54.500 022 12553.00 6.40 54950.03 88888.00 2012-01-22 02:02:54.625 022 12552.98 6.40 54950.05 88888.00 2012-01-22 02:02:54.750 022 12552.92 6.42 54950.03 88888.00 2012-01-22 02:02:54.875 022 12552.95 6.40 54950.03 88888.00 2012-01-22 02:02:55.000 022 12552.95 6.38 54949.95 88888.00 2012-01-22 02:02:55.125 022 12552.92 6.35 54950.00 88888.00 2012-01-22 02:02:55.250 022 12552.90 6.33 54949.97 88888.00 2012-01-22 02:02:55.375 022 12552.85 6.35 54950.00 88888.00 2012-01-22 02:02:55.500 022 12552.83 6.38 54949.97 88888.00 2012-01-22 02:02:55.625 022 12552.88 6.38 54950.00 88888.00 2012-01-22 02:02:55.750 022 12552.90 6.40 54950.00 88888.00 2012-01-22 02:02:55.875 022 12552.90 6.38 54950.03 88888.00 2012-01-22 02:02:56.000 022 12552.85 6.35 54949.97 88888.00 2012-01-22 02:02:56.125 022 12552.80 6.35 54950.00 88888.00 2012-01-22 02:02:56.250 022 12552.80 6.38 54950.03 88888.00 2012-01-22 02:02:56.375 022 12552.85 6.38 54950.00 88888.00 2012-01-22 02:02:56.500 022 12552.90 6.38 54950.05 88888.00 2012-01-22 02:02:56.625 022 12552.90 6.35 54950.00 88888.00 2012-01-22 02:02:56.750 022 12552.90 6.38 54950.00 88888.00 2012-01-22 02:02:56.875 022 12552.88 6.38 54949.97 88888.00 2012-01-22 02:02:57.000 022 12552.88 6.38 54949.97 88888.00 2012-01-22 02:02:57.125 022 12552.88 6.40 54949.97 88888.00 2012-01-22 02:02:57.250 022 12552.90 6.38 54950.03 88888.00 2012-01-22 02:02:57.375 022 12552.98 6.40 54950.03 88888.00 2012-01-22 02:02:57.500 022 12552.92 6.40 54950.00 88888.00 2012-01-22 02:02:57.625 022 12552.92 6.40 54950.00 88888.00 2012-01-22 02:02:57.750 022 12552.88 6.38 54950.03 88888.00 2012-01-22 02:02:57.875 022 12552.88 6.38 54950.00 88888.00 2012-01-22 02:02:58.000 022 12552.88 6.38 54949.97 88888.00 2012-01-22 02:02:58.125 022 12552.90 6.38 54950.00 88888.00 2012-01-22 02:02:58.250 022 12552.88 6.35 54950.00 88888.00 2012-01-22 02:02:58.375 022 12552.95 6.38 54949.97 88888.00 2012-01-22 02:02:58.500 022 12552.98 6.38 54950.00 88888.00 2012-01-22 02:02:58.625 022 12552.98 6.38 54950.00 88888.00 2012-01-22 02:02:58.750 022 12552.90 6.35 54950.03 88888.00 2012-01-22 02:02:58.875 022 12552.90 6.35 54949.97 88888.00 2012-01-22 02:02:59.000 022 12552.88 6.38 54949.97 88888.00 2012-01-22 02:02:59.125 022 12552.83 6.38 54950.05 88888.00 2012-01-22 02:02:59.250 022 12552.77 6.35 54950.05 88888.00 2012-01-22 02:02:59.375 022 12552.77 6.38 54950.03 88888.00 2012-01-22 02:02:59.500 022 12552.77 6.38 54950.00 88888.00 2012-01-22 02:02:59.625 022 12552.77 6.38 54950.03 88888.00 2012-01-22 02:02:59.750 022 12552.83 6.35 54950.03 88888.00 2012-01-22 02:02:59.875 022 12552.83 6.35 54950.05 88888.00 2012-01-22 02:03:00.000 022 12552.88 6.38 54950.03 88888.00 2012-01-22 02:03:00.125 022 12552.88 6.38 54950.00 88888.00 2012-01-22 02:03:00.250 022 12552.88 6.38 54950.03 88888.00 2012-01-22 02:03:00.375 022 12552.92 6.35 54950.03 88888.00 2012-01-22 02:03:00.500 022 12552.88 6.35 54950.00 88888.00 2012-01-22 02:03:00.625 022 12552.88 6.35 54950.00 88888.00 2012-01-22 02:03:00.750 022 12552.83 6.35 54949.97 88888.00 2012-01-22 02:03:00.875 022 12552.83 6.38 54950.00 88888.00 2012-01-22 02:03:01.000 022 12552.83 6.38 54949.97 88888.00 2012-01-22 02:03:01.125 022 12552.85 6.38 54949.95 88888.00 2012-01-22 02:03:01.250 022 12552.83 6.35 54950.00 88888.00 2012-01-22 02:03:01.375 022 12552.85 6.38 54950.03 88888.00 2012-01-22 02:03:01.500 022 12552.90 6.38 54950.03 88888.00 2012-01-22 02:03:01.625 022 12552.95 6.35 54950.05 88888.00 2012-01-22 02:03:01.750 022 12552.92 6.33 54950.03 88888.00 2012-01-22 02:03:01.875 022 12552.85 6.30 54950.00 88888.00 2012-01-22 02:03:02.000 022 12552.83 6.35 54950.00 88888.00 2012-01-22 02:03:02.125 022 12552.83 6.33 54949.97 88888.00 2012-01-22 02:03:02.250 022 12552.83 6.33 54949.95 88888.00 2012-01-22 02:03:02.375 022 12552.88 6.38 54950.03 88888.00 2012-01-22 02:03:02.500 022 12552.83 6.35 54950.03 88888.00 2012-01-22 02:03:02.625 022 12552.77 6.35 54950.00 88888.00 2012-01-22 02:03:02.750 022 12552.75 6.38 54950.05 88888.00 2012-01-22 02:03:02.875 022 12552.77 6.38 54950.05 88888.00 2012-01-22 02:03:03.000 022 12552.77 6.35 54950.00 88888.00 2012-01-22 02:03:03.125 022 12552.77 6.35 54950.00 88888.00 2012-01-22 02:03:03.250 022 12552.75 6.33 54950.00 88888.00 2012-01-22 02:03:03.375 022 12552.75 6.33 54949.97 88888.00 2012-01-22 02:03:03.500 022 12552.80 6.30 54949.95 88888.00 2012-01-22 02:03:03.625 022 12552.77 6.33 54949.97 88888.00 2012-01-22 02:03:03.750 022 12552.83 6.35 54950.00 88888.00 2012-01-22 02:03:03.875 022 12552.83 6.35 54949.97 88888.00 2012-01-22 02:03:04.000 022 12552.88 6.35 54949.97 88888.00 2012-01-22 02:03:04.125 022 12552.90 6.33 54949.97 88888.00 2012-01-22 02:03:04.250 022 12552.88 6.33 54950.00 88888.00 2012-01-22 02:03:04.375 022 12552.83 6.35 54949.97 88888.00 2012-01-22 02:03:04.500 022 12552.83 6.35 54950.00 88888.00 2012-01-22 02:03:04.625 022 12552.88 6.38 54949.97 88888.00 2012-01-22 02:03:04.750 022 12552.92 6.40 54949.97 88888.00 2012-01-22 02:03:04.875 022 12552.90 6.35 54949.95 88888.00 2012-01-22 02:03:05.000 022 12552.80 6.33 54949.95 88888.00 2012-01-22 02:03:05.125 022 12552.77 6.35 54949.97 88888.00 2012-01-22 02:03:05.250 022 12552.75 6.35 54950.00 88888.00 2012-01-22 02:03:05.375 022 12552.77 6.35 54949.97 88888.00 2012-01-22 02:03:05.500 022 12552.73 6.38 54949.95 88888.00 2012-01-22 02:03:05.625 022 12552.73 6.35 54950.00 88888.00 2012-01-22 02:03:05.750 022 12552.75 6.35 54950.00 88888.00 2012-01-22 02:03:05.875 022 12552.80 6.35 54949.97 88888.00 2012-01-22 02:03:06.000 022 12552.85 6.35 54949.95 88888.00 2012-01-22 02:03:06.125 022 12552.85 6.38 54949.97 88888.00 2012-01-22 02:03:06.250 022 12552.85 6.35 54950.03 88888.00 2012-01-22 02:03:06.375 022 12552.92 6.38 54950.00 88888.00 2012-01-22 02:03:06.500 022 12552.90 6.35 54949.97 88888.00 2012-01-22 02:03:06.625 022 12552.88 6.38 54950.00 88888.00 2012-01-22 02:03:06.750 022 12552.85 6.42 54950.03 88888.00 2012-01-22 02:03:06.875 022 12552.88 6.42 54950.03 88888.00 2012-01-22 02:03:07.000 022 12552.83 6.38 54950.00 88888.00 2012-01-22 02:03:07.125 022 12552.83 6.35 54950.03 88888.00 2012-01-22 02:03:07.250 022 12552.73 6.33 54950.00 88888.00 2012-01-22 02:03:07.375 022 12552.75 6.35 54949.97 88888.00 2012-01-22 02:03:07.500 022 12552.75 6.38 54949.97 88888.00 2012-01-22 02:03:07.625 022 12552.80 6.40 54950.00 88888.00 2012-01-22 02:03:07.750 022 12552.85 6.38 54950.00 88888.00 2012-01-22 02:03:07.875 022 12552.85 6.38 54950.00 88888.00 2012-01-22 02:03:08.000 022 12552.83 6.38 54950.00 88888.00 2012-01-22 02:03:08.125 022 12552.85 6.38 54950.00 88888.00 2012-01-22 02:03:08.250 022 12552.77 6.33 54949.95 88888.00 2012-01-22 02:03:08.375 022 12552.73 6.35 54949.97 88888.00 2012-01-22 02:03:08.500 022 12552.73 6.38 54950.03 88888.00 2012-01-22 02:03:08.625 022 12552.77 6.35 54950.00 88888.00 2012-01-22 02:03:08.750 022 12552.77 6.35 54950.00 88888.00 2012-01-22 02:03:08.875 022 12552.85 6.35 54950.00 88888.00 2012-01-22 02:03:09.000 022 12552.98 6.35 54949.97 88888.00 2012-01-22 02:03:09.125 022 12552.98 6.35 54949.97 88888.00 2012-01-22 02:03:09.250 022 12552.88 6.35 54950.00 88888.00 2012-01-22 02:03:09.375 022 12552.88 6.35 54950.00 88888.00 2012-01-22 02:03:09.500 022 12552.88 6.35 54949.95 88888.00 2012-01-22 02:03:09.625 022 12552.83 6.38 54949.97 88888.00 2012-01-22 02:03:09.750 022 12552.77 6.38 54950.03 88888.00 2012-01-22 02:03:09.875 022 12552.80 6.35 54950.03 88888.00 2012-01-22 02:03:10.000 022 12552.83 6.35 54949.97 88888.00 2012-01-22 02:03:10.125 022 12552.85 6.38 54950.00 88888.00 2012-01-22 02:03:10.250 022 12552.85 6.35 54949.97 88888.00 2012-01-22 02:03:10.375 022 12552.90 6.38 54950.00 88888.00 2012-01-22 02:03:10.500 022 12552.92 6.38 54950.03 88888.00 2012-01-22 02:03:10.625 022 12552.90 6.40 54950.00 88888.00 2012-01-22 02:03:10.750 022 12552.90 6.40 54950.00 88888.00 2012-01-22 02:03:10.875 022 12552.90 6.38 54950.00 88888.00 2012-01-22 02:03:11.000 022 12552.90 6.38 54949.97 88888.00 2012-01-22 02:03:11.125 022 12552.90 6.38 54950.03 88888.00 2012-01-22 02:03:11.250 022 12552.83 6.38 54950.03 88888.00 2012-01-22 02:03:11.375 022 12552.77 6.38 54950.03 88888.00 2012-01-22 02:03:11.500 022 12552.77 6.38 54950.05 88888.00 2012-01-22 02:03:11.625 022 12552.80 6.35 54950.03 88888.00 2012-01-22 02:03:11.750 022 12552.83 6.35 54950.03 88888.00 2012-01-22 02:03:11.875 022 12552.83 6.35 54950.00 88888.00 2012-01-22 02:03:12.000 022 12552.83 6.35 54949.97 88888.00 2012-01-22 02:03:12.125 022 12552.80 6.35 54950.03 88888.00 2012-01-22 02:03:12.250 022 12552.85 6.35 54950.03 88888.00 2012-01-22 02:03:12.375 022 12552.83 6.35 54950.00 88888.00 2012-01-22 02:03:12.500 022 12552.75 6.38 54950.00 88888.00 2012-01-22 02:03:12.625 022 12552.83 6.38 54950.00 88888.00 2012-01-22 02:03:12.750 022 12552.90 6.38 54950.00 88888.00 2012-01-22 02:03:12.875 022 12552.85 6.38 54950.03 88888.00 2012-01-22 02:03:13.000 022 12552.80 6.35 54949.97 88888.00 2012-01-22 02:03:13.125 022 12552.80 6.35 54950.00 88888.00 2012-01-22 02:03:13.250 022 12552.80 6.35 54950.00 88888.00 2012-01-22 02:03:13.375 022 12552.85 6.35 54949.97 88888.00 2012-01-22 02:03:13.500 022 12552.85 6.35 54949.97 88888.00 2012-01-22 02:03:13.625 022 12552.85 6.35 54949.95 88888.00 2012-01-22 02:03:13.750 022 12552.88 6.35 54950.00 88888.00 2012-01-22 02:03:13.875 022 12552.85 6.38 54950.00 88888.00 2012-01-22 02:03:14.000 022 12552.77 6.33 54950.00 88888.00 2012-01-22 02:03:14.125 022 12552.80 6.35 54950.00 88888.00 2012-01-22 02:03:14.250 022 12552.83 6.38 54950.00 88888.00 2012-01-22 02:03:14.375 022 12552.83 6.38 54950.00 88888.00 2012-01-22 02:03:14.500 022 12552.83 6.35 54949.97 88888.00 2012-01-22 02:03:14.625 022 12552.83 6.33 54949.95 88888.00 2012-01-22 02:03:14.750 022 12552.80 6.35 54949.97 88888.00 2012-01-22 02:03:14.875 022 12552.75 6.38 54949.97 88888.00 2012-01-22 02:03:15.000 022 12552.73 6.38 54949.97 88888.00 2012-01-22 02:03:15.125 022 12552.75 6.40 54950.03 88888.00 2012-01-22 02:03:15.250 022 12552.73 6.35 54950.00 88888.00 2012-01-22 02:03:15.375 022 12552.77 6.35 54950.00 88888.00 2012-01-22 02:03:15.500 022 12552.75 6.38 54949.97 88888.00 2012-01-22 02:03:15.625 022 12552.75 6.35 54950.00 88888.00 2012-01-22 02:03:15.750 022 12552.77 6.38 54949.97 88888.00 2012-01-22 02:03:15.875 022 12552.77 6.38 54949.97 88888.00 2012-01-22 02:03:16.000 022 12552.75 6.38 54949.93 88888.00 2012-01-22 02:03:16.125 022 12552.70 6.40 54949.97 88888.00 2012-01-22 02:03:16.250 022 12552.73 6.35 54949.97 88888.00 2012-01-22 02:03:16.375 022 12552.77 6.38 54949.97 88888.00 2012-01-22 02:03:16.500 022 12552.80 6.40 54949.97 88888.00 2012-01-22 02:03:16.625 022 12552.88 6.40 54949.97 88888.00 2012-01-22 02:03:16.750 022 12552.85 6.38 54949.97 88888.00 2012-01-22 02:03:16.875 022 12552.80 6.38 54950.00 88888.00 2012-01-22 02:03:17.000 022 12552.80 6.38 54949.97 88888.00 2012-01-22 02:03:17.125 022 12552.77 6.38 54949.97 88888.00 2012-01-22 02:03:17.250 022 12552.77 6.38 54949.97 88888.00 2012-01-22 02:03:17.375 022 12552.80 6.40 54949.97 88888.00 2012-01-22 02:03:17.500 022 12552.75 6.40 54950.00 88888.00 2012-01-22 02:03:17.625 022 12552.77 6.40 54950.00 88888.00 2012-01-22 02:03:17.750 022 12552.75 6.38 54949.97 88888.00 2012-01-22 02:03:17.875 022 12552.70 6.38 54949.95 88888.00 2012-01-22 02:03:18.000 022 12552.70 6.40 54949.97 88888.00 2012-01-22 02:03:18.125 022 12552.75 6.42 54950.00 88888.00 2012-01-22 02:03:18.250 022 12552.70 6.40 54949.97 88888.00 2012-01-22 02:03:18.375 022 12552.67 6.40 54949.95 88888.00 2012-01-22 02:03:18.500 022 12552.73 6.40 54949.95 88888.00 2012-01-22 02:03:18.625 022 12552.77 6.40 54949.95 88888.00 2012-01-22 02:03:18.750 022 12552.77 6.40 54950.00 88888.00 2012-01-22 02:03:18.875 022 12552.73 6.42 54950.00 88888.00 2012-01-22 02:03:19.000 022 12552.70 6.42 54949.97 88888.00 2012-01-22 02:03:19.125 022 12552.67 6.38 54949.93 88888.00 2012-01-22 02:03:19.250 022 12552.65 6.38 54949.97 88888.00 2012-01-22 02:03:19.375 022 12552.70 6.38 54949.97 88888.00 2012-01-22 02:03:19.500 022 12552.75 6.40 54949.97 88888.00 2012-01-22 02:03:19.625 022 12552.77 6.42 54949.97 88888.00 2012-01-22 02:03:19.750 022 12552.73 6.40 54950.00 88888.00 2012-01-22 02:03:19.875 022 12552.75 6.38 54950.00 88888.00 2012-01-22 02:03:20.000 022 12552.77 6.38 54950.00 88888.00 2012-01-22 02:03:20.125 022 12552.75 6.40 54949.95 88888.00 2012-01-22 02:03:20.250 022 12552.62 6.40 54949.95 88888.00 2012-01-22 02:03:20.375 022 12552.73 6.40 54949.97 88888.00 2012-01-22 02:03:20.500 022 12552.85 6.42 54949.93 88888.00 2012-01-22 02:03:20.625 022 12552.90 6.42 54949.93 88888.00 2012-01-22 02:03:20.750 022 12552.85 6.42 54949.95 88888.00 2012-01-22 02:03:20.875 022 12552.77 6.40 54949.95 88888.00 2012-01-22 02:03:21.000 022 12552.75 6.40 54949.95 88888.00 2012-01-22 02:03:21.125 022 12552.75 6.42 54949.95 88888.00 2012-01-22 02:03:21.250 022 12552.70 6.42 54949.97 88888.00 2012-01-22 02:03:21.375 022 12552.77 6.42 54950.00 88888.00 2012-01-22 02:03:21.500 022 12552.77 6.42 54950.03 88888.00 2012-01-22 02:03:21.625 022 12552.77 6.42 54950.00 88888.00 2012-01-22 02:03:21.750 022 12552.75 6.42 54950.03 88888.00 2012-01-22 02:03:21.875 022 12552.80 6.42 54950.00 88888.00 2012-01-22 02:03:22.000 022 12552.85 6.42 54949.97 88888.00 2012-01-22 02:03:22.125 022 12552.85 6.42 54949.97 88888.00 2012-01-22 02:03:22.250 022 12552.80 6.42 54949.97 88888.00 2012-01-22 02:03:22.375 022 12552.77 6.42 54950.00 88888.00 2012-01-22 02:03:22.500 022 12552.80 6.45 54950.00 88888.00 2012-01-22 02:03:22.625 022 12552.85 6.45 54950.00 88888.00 2012-01-22 02:03:22.750 022 12552.80 6.42 54949.97 88888.00 2012-01-22 02:03:22.875 022 12552.83 6.40 54949.97 88888.00 2012-01-22 02:03:23.000 022 12552.80 6.40 54949.97 88888.00 2012-01-22 02:03:23.125 022 12552.77 6.40 54950.03 88888.00 2012-01-22 02:03:23.250 022 12552.73 6.40 54950.03 88888.00 2012-01-22 02:03:23.375 022 12552.73 6.45 54950.00 88888.00 2012-01-22 02:03:23.500 022 12552.73 6.42 54949.97 88888.00 2012-01-22 02:03:23.625 022 12552.73 6.42 54950.03 88888.00 2012-01-22 02:03:23.750 022 12552.77 6.42 54950.03 88888.00 2012-01-22 02:03:23.875 022 12552.80 6.40 54950.00 88888.00 2012-01-22 02:03:24.000 022 12552.77 6.42 54950.00 88888.00 2012-01-22 02:03:24.125 022 12552.77 6.45 54949.97 88888.00 2012-01-22 02:03:24.250 022 12552.75 6.47 54949.97 88888.00 2012-01-22 02:03:24.375 022 12552.77 6.45 54949.95 88888.00 2012-01-22 02:03:24.500 022 12552.73 6.45 54949.93 88888.00 2012-01-22 02:03:24.625 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:03:24.750 022 12552.65 6.47 54949.97 88888.00 2012-01-22 02:03:24.875 022 12552.62 6.47 54950.00 88888.00 2012-01-22 02:03:25.000 022 12552.65 6.45 54950.00 88888.00 2012-01-22 02:03:25.125 022 12552.65 6.45 54950.00 88888.00 2012-01-22 02:03:25.250 022 12552.67 6.42 54949.97 88888.00 2012-01-22 02:03:25.375 022 12552.67 6.45 54949.95 88888.00 2012-01-22 02:03:25.500 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:03:25.625 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:03:25.750 022 12552.58 6.47 54949.97 88888.00 2012-01-22 02:03:25.875 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:03:26.000 022 12552.67 6.47 54949.97 88888.00 2012-01-22 02:03:26.125 022 12552.70 6.45 54949.97 88888.00 2012-01-22 02:03:26.250 022 12552.67 6.45 54949.97 88888.00 2012-01-22 02:03:26.375 022 12552.67 6.45 54950.00 88888.00 2012-01-22 02:03:26.500 022 12552.67 6.45 54950.00 88888.00 2012-01-22 02:03:26.625 022 12552.70 6.47 54950.00 88888.00 2012-01-22 02:03:26.750 022 12552.70 6.47 54950.00 88888.00 2012-01-22 02:03:26.875 022 12552.70 6.47 54950.00 88888.00 2012-01-22 02:03:27.000 022 12552.75 6.45 54949.95 88888.00 2012-01-22 02:03:27.125 022 12552.75 6.45 54949.95 88888.00 2012-01-22 02:03:27.250 022 12552.67 6.40 54949.95 88888.00 2012-01-22 02:03:27.375 022 12552.65 6.45 54949.95 88888.00 2012-01-22 02:03:27.500 022 12552.65 6.47 54950.00 88888.00 2012-01-22 02:03:27.625 022 12552.67 6.45 54950.00 88888.00 2012-01-22 02:03:27.750 022 12552.70 6.45 54949.97 88888.00 2012-01-22 02:03:27.875 022 12552.73 6.47 54950.00 88888.00 2012-01-22 02:03:28.000 022 12552.70 6.45 54949.97 88888.00 2012-01-22 02:03:28.125 022 12552.67 6.45 54950.00 88888.00 2012-01-22 02:03:28.250 022 12552.65 6.45 54950.00 88888.00 2012-01-22 02:03:28.375 022 12552.70 6.45 54950.00 88888.00 2012-01-22 02:03:28.500 022 12552.70 6.45 54949.97 88888.00 2012-01-22 02:03:28.625 022 12552.73 6.47 54950.00 88888.00 2012-01-22 02:03:28.750 022 12552.75 6.47 54949.97 88888.00 2012-01-22 02:03:28.875 022 12552.75 6.45 54949.97 88888.00 2012-01-22 02:03:29.000 022 12552.70 6.45 54949.95 88888.00 2012-01-22 02:03:29.125 022 12552.73 6.45 54949.97 88888.00 2012-01-22 02:03:29.250 022 12552.75 6.47 54949.93 88888.00 2012-01-22 02:03:29.375 022 12552.80 6.53 54949.95 88888.00 2012-01-22 02:03:29.500 022 12552.73 6.50 54949.93 88888.00 2012-01-22 02:03:29.625 022 12552.70 6.47 54949.97 88888.00 2012-01-22 02:03:29.750 022 12552.70 6.47 54949.97 88888.00 2012-01-22 02:03:29.875 022 12552.67 6.47 54949.97 88888.00 2012-01-22 02:03:30.000 022 12552.65 6.47 54949.97 88888.00 2012-01-22 02:03:30.125 022 12552.67 6.45 54949.95 88888.00 2012-01-22 02:03:30.250 022 12552.67 6.45 54950.00 88888.00 2012-01-22 02:03:30.375 022 12552.70 6.47 54950.00 88888.00 2012-01-22 02:03:30.500 022 12552.70 6.47 54950.00 88888.00 2012-01-22 02:03:30.625 022 12552.67 6.47 54949.97 88888.00 2012-01-22 02:03:30.750 022 12552.70 6.47 54949.97 88888.00 2012-01-22 02:03:30.875 022 12552.65 6.47 54949.97 88888.00 2012-01-22 02:03:31.000 022 12552.58 6.47 54949.97 88888.00 2012-01-22 02:03:31.125 022 12552.58 6.53 54950.00 88888.00 2012-01-22 02:03:31.250 022 12552.55 6.50 54950.00 88888.00 2012-01-22 02:03:31.375 022 12552.60 6.50 54949.97 88888.00 2012-01-22 02:03:31.500 022 12552.60 6.53 54949.97 88888.00 2012-01-22 02:03:31.625 022 12552.67 6.53 54949.95 88888.00 2012-01-22 02:03:31.750 022 12552.65 6.50 54949.95 88888.00 2012-01-22 02:03:31.875 022 12552.62 6.50 54949.93 88888.00 2012-01-22 02:03:32.000 022 12552.70 6.50 54949.95 88888.00 2012-01-22 02:03:32.125 022 12552.70 6.53 54949.95 88888.00 2012-01-22 02:03:32.250 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:03:32.375 022 12552.65 6.47 54949.97 88888.00 2012-01-22 02:03:32.500 022 12552.70 6.47 54949.97 88888.00 2012-01-22 02:03:32.625 022 12552.70 6.47 54949.95 88888.00 2012-01-22 02:03:32.750 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:03:32.875 022 12552.67 6.50 54949.95 88888.00 2012-01-22 02:03:33.000 022 12552.70 6.50 54949.97 88888.00 2012-01-22 02:03:33.125 022 12552.70 6.50 54949.97 88888.00 2012-01-22 02:03:33.250 022 12552.62 6.50 54950.00 88888.00 2012-01-22 02:03:33.375 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:33.500 022 12552.67 6.50 54949.95 88888.00 2012-01-22 02:03:33.625 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:33.750 022 12552.62 6.50 54950.00 88888.00 2012-01-22 02:03:33.875 022 12552.65 6.53 54950.00 88888.00 2012-01-22 02:03:34.000 022 12552.67 6.50 54950.00 88888.00 2012-01-22 02:03:34.125 022 12552.65 6.53 54950.00 88888.00 2012-01-22 02:03:34.250 022 12552.62 6.50 54949.97 88888.00 2012-01-22 02:03:34.375 022 12552.67 6.50 54949.95 88888.00 2012-01-22 02:03:34.500 022 12552.70 6.50 54949.95 88888.00 2012-01-22 02:03:34.625 022 12552.67 6.50 54949.95 88888.00 2012-01-22 02:03:34.750 022 12552.65 6.50 54949.95 88888.00 2012-01-22 02:03:34.875 022 12552.58 6.50 54949.97 88888.00 2012-01-22 02:03:35.000 022 12552.60 6.50 54949.97 88888.00 2012-01-22 02:03:35.125 022 12552.65 6.50 54950.00 88888.00 2012-01-22 02:03:35.250 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:03:35.375 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:03:35.500 022 12552.67 6.50 54949.97 88888.00 2012-01-22 02:03:35.625 022 12552.70 6.50 54950.00 88888.00 2012-01-22 02:03:35.750 022 12552.70 6.53 54950.00 88888.00 2012-01-22 02:03:35.875 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:03:36.000 022 12552.65 6.47 54950.00 88888.00 2012-01-22 02:03:36.125 022 12552.70 6.50 54950.00 88888.00 2012-01-22 02:03:36.250 022 12552.65 6.50 54949.95 88888.00 2012-01-22 02:03:36.375 022 12552.65 6.50 54949.93 88888.00 2012-01-22 02:03:36.500 022 12552.65 6.50 54949.95 88888.00 2012-01-22 02:03:36.625 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:36.750 022 12552.65 6.50 54949.95 88888.00 2012-01-22 02:03:36.875 022 12552.67 6.50 54949.93 88888.00 2012-01-22 02:03:37.000 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:37.125 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:03:37.250 022 12552.60 6.50 54949.95 88888.00 2012-01-22 02:03:37.375 022 12552.65 6.53 54949.95 88888.00 2012-01-22 02:03:37.500 022 12552.65 6.53 54949.97 88888.00 2012-01-22 02:03:37.625 022 12552.70 6.50 54949.97 88888.00 2012-01-22 02:03:37.750 022 12552.73 6.50 54949.97 88888.00 2012-01-22 02:03:37.875 022 12552.62 6.53 54949.93 88888.00 2012-01-22 02:03:38.000 022 12552.52 6.50 54949.95 88888.00 2012-01-22 02:03:38.125 022 12552.58 6.50 54949.97 88888.00 2012-01-22 02:03:38.250 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:03:38.375 022 12552.73 6.47 54949.93 88888.00 2012-01-22 02:03:38.500 022 12552.75 6.50 54949.97 88888.00 2012-01-22 02:03:38.625 022 12552.70 6.50 54949.95 88888.00 2012-01-22 02:03:38.750 022 12552.65 6.50 54949.97 88888.00 2012-01-22 02:03:38.875 022 12552.70 6.50 54949.97 88888.00 2012-01-22 02:03:39.000 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:03:39.125 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:03:39.250 022 12552.60 6.50 54949.97 88888.00 2012-01-22 02:03:39.375 022 12552.65 6.50 54949.95 88888.00 2012-01-22 02:03:39.500 022 12552.73 6.47 54949.95 88888.00 2012-01-22 02:03:39.625 022 12552.77 6.50 54949.93 88888.00 2012-01-22 02:03:39.750 022 12552.77 6.53 54949.95 88888.00 2012-01-22 02:03:39.875 022 12552.77 6.53 54949.95 88888.00 2012-01-22 02:03:40.000 022 12552.70 6.53 54949.95 88888.00 2012-01-22 02:03:40.125 022 12552.73 6.53 54949.97 88888.00 2012-01-22 02:03:40.250 022 12552.67 6.50 54949.97 88888.00 2012-01-22 02:03:40.375 022 12552.70 6.50 54949.97 88888.00 2012-01-22 02:03:40.500 022 12552.70 6.47 54949.97 88888.00 2012-01-22 02:03:40.625 022 12552.70 6.50 54949.97 88888.00 2012-01-22 02:03:40.750 022 12552.67 6.50 54949.97 88888.00 2012-01-22 02:03:40.875 022 12552.67 6.50 54949.97 88888.00 2012-01-22 02:03:41.000 022 12552.70 6.50 54949.97 88888.00 2012-01-22 02:03:41.125 022 12552.73 6.47 54949.97 88888.00 2012-01-22 02:03:41.250 022 12552.65 6.50 54949.97 88888.00 2012-01-22 02:03:41.375 022 12552.67 6.50 54950.00 88888.00 2012-01-22 02:03:41.500 022 12552.75 6.50 54949.97 88888.00 2012-01-22 02:03:41.625 022 12552.67 6.50 54949.95 88888.00 2012-01-22 02:03:41.750 022 12552.58 6.50 54949.95 88888.00 2012-01-22 02:03:41.875 022 12552.60 6.47 54949.95 88888.00 2012-01-22 02:03:42.000 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:03:42.125 022 12552.70 6.50 54949.95 88888.00 2012-01-22 02:03:42.250 022 12552.65 6.50 54949.97 88888.00 2012-01-22 02:03:42.375 022 12552.58 6.50 54949.97 88888.00 2012-01-22 02:03:42.500 022 12552.58 6.53 54949.95 88888.00 2012-01-22 02:03:42.625 022 12552.62 6.53 54949.93 88888.00 2012-01-22 02:03:42.750 022 12552.67 6.53 54949.93 88888.00 2012-01-22 02:03:42.875 022 12552.67 6.55 54949.95 88888.00 2012-01-22 02:03:43.000 022 12552.65 6.53 54949.93 88888.00 2012-01-22 02:03:43.125 022 12552.62 6.50 54949.93 88888.00 2012-01-22 02:03:43.250 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:43.375 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:43.500 022 12552.65 6.50 54949.93 88888.00 2012-01-22 02:03:43.625 022 12552.67 6.47 54949.90 88888.00 2012-01-22 02:03:43.750 022 12552.67 6.47 54949.90 88888.00 2012-01-22 02:03:43.875 022 12552.62 6.50 54949.93 88888.00 2012-01-22 02:03:44.000 022 12552.58 6.50 54949.90 88888.00 2012-01-22 02:03:44.125 022 12552.58 6.50 54949.93 88888.00 2012-01-22 02:03:44.250 022 12552.50 6.50 54949.90 88888.00 2012-01-22 02:03:44.375 022 12552.52 6.53 54949.93 88888.00 2012-01-22 02:03:44.500 022 12552.52 6.55 54949.93 88888.00 2012-01-22 02:03:44.625 022 12552.58 6.53 54949.95 88888.00 2012-01-22 02:03:44.750 022 12552.62 6.50 54949.97 88888.00 2012-01-22 02:03:44.875 022 12552.60 6.47 54949.95 88888.00 2012-01-22 02:03:45.000 022 12552.55 6.47 54949.93 88888.00 2012-01-22 02:03:45.125 022 12552.58 6.47 54949.95 88888.00 2012-01-22 02:03:45.250 022 12552.52 6.47 54949.93 88888.00 2012-01-22 02:03:45.375 022 12552.58 6.47 54949.95 88888.00 2012-01-22 02:03:45.500 022 12552.58 6.47 54949.95 88888.00 2012-01-22 02:03:45.625 022 12552.58 6.47 54949.93 88888.00 2012-01-22 02:03:45.750 022 12552.58 6.47 54949.93 88888.00 2012-01-22 02:03:45.875 022 12552.58 6.50 54949.95 88888.00 2012-01-22 02:03:46.000 022 12552.60 6.50 54949.95 88888.00 2012-01-22 02:03:46.125 022 12552.67 6.50 54949.97 88888.00 2012-01-22 02:03:46.250 022 12552.65 6.47 54950.00 88888.00 2012-01-22 02:03:46.375 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:03:46.500 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:46.625 022 12552.60 6.53 54949.95 88888.00 2012-01-22 02:03:46.750 022 12552.58 6.53 54949.95 88888.00 2012-01-22 02:03:46.875 022 12552.60 6.47 54949.97 88888.00 2012-01-22 02:03:47.000 022 12552.58 6.50 54949.93 88888.00 2012-01-22 02:03:47.125 022 12552.60 6.50 54949.97 88888.00 2012-01-22 02:03:47.250 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:47.375 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:03:47.500 022 12552.60 6.47 54949.95 88888.00 2012-01-22 02:03:47.625 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:03:47.750 022 12552.62 6.50 54949.95 88888.00 2012-01-22 02:03:47.875 022 12552.60 6.50 54949.93 88888.00 2012-01-22 02:03:48.000 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:03:48.125 022 12552.65 6.50 54949.95 88888.00 2012-01-22 02:03:48.250 022 12552.58 6.45 54949.93 88888.00 2012-01-22 02:03:48.375 022 12552.62 6.47 54949.93 88888.00 2012-01-22 02:03:48.500 022 12552.65 6.50 54949.93 88888.00 2012-01-22 02:03:48.625 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:03:48.750 022 12552.65 6.45 54949.95 88888.00 2012-01-22 02:03:48.875 022 12552.67 6.47 54949.97 88888.00 2012-01-22 02:03:49.000 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:03:49.125 022 12552.67 6.50 54949.95 88888.00 2012-01-22 02:03:49.250 022 12552.58 6.50 54949.97 88888.00 2012-01-22 02:03:49.375 022 12552.60 6.50 54949.93 88888.00 2012-01-22 02:03:49.500 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:03:49.625 022 12552.73 6.47 54949.97 88888.00 2012-01-22 02:03:49.750 022 12552.70 6.50 54950.00 88888.00 2012-01-22 02:03:49.875 022 12552.67 6.50 54949.97 88888.00 2012-01-22 02:03:50.000 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:03:50.125 022 12552.58 6.50 54949.93 88888.00 2012-01-22 02:03:50.250 022 12552.55 6.50 54949.93 88888.00 2012-01-22 02:03:50.375 022 12552.58 6.47 54949.90 88888.00 2012-01-22 02:03:50.500 022 12552.62 6.45 54949.93 88888.00 2012-01-22 02:03:50.625 022 12552.70 6.50 54949.93 88888.00 2012-01-22 02:03:50.750 022 12552.65 6.47 54949.90 88888.00 2012-01-22 02:03:50.875 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:03:51.000 022 12552.65 6.50 54949.93 88888.00 2012-01-22 02:03:51.125 022 12552.62 6.53 54949.95 88888.00 2012-01-22 02:03:51.250 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:03:51.375 022 12552.73 6.47 54949.93 88888.00 2012-01-22 02:03:51.500 022 12552.73 6.47 54949.97 88888.00 2012-01-22 02:03:51.625 022 12552.73 6.50 54949.97 88888.00 2012-01-22 02:03:51.750 022 12552.73 6.47 54949.95 88888.00 2012-01-22 02:03:51.875 022 12552.75 6.47 54949.93 88888.00 2012-01-22 02:03:52.000 022 12552.73 6.50 54949.93 88888.00 2012-01-22 02:03:52.125 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:03:52.250 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:03:52.375 022 12552.70 6.45 54949.97 88888.00 2012-01-22 02:03:52.500 022 12552.62 6.45 54949.97 88888.00 2012-01-22 02:03:52.625 022 12552.60 6.47 54949.97 88888.00 2012-01-22 02:03:52.750 022 12552.65 6.50 54949.95 88888.00 2012-01-22 02:03:52.875 022 12552.62 6.47 54949.93 88888.00 2012-01-22 02:03:53.000 022 12552.62 6.47 54949.90 88888.00 2012-01-22 02:03:53.125 022 12552.70 6.50 54949.97 88888.00 2012-01-22 02:03:53.250 022 12552.67 6.47 54949.97 88888.00 2012-01-22 02:03:53.375 022 12552.73 6.45 54949.97 88888.00 2012-01-22 02:03:53.500 022 12552.70 6.45 54949.95 88888.00 2012-01-22 02:03:53.625 022 12552.67 6.47 54949.90 88888.00 2012-01-22 02:03:53.750 022 12552.62 6.47 54949.93 88888.00 2012-01-22 02:03:53.875 022 12552.60 6.47 54949.95 88888.00 2012-01-22 02:03:54.000 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:03:54.125 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:03:54.250 022 12552.52 6.47 54949.93 88888.00 2012-01-22 02:03:54.375 022 12552.52 6.50 54949.97 88888.00 2012-01-22 02:03:54.500 022 12552.58 6.47 54949.97 88888.00 2012-01-22 02:03:54.625 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:03:54.750 022 12552.62 6.47 54950.00 88888.00 2012-01-22 02:03:54.875 022 12552.62 6.45 54949.97 88888.00 2012-01-22 02:03:55.000 022 12552.60 6.45 54949.97 88888.00 2012-01-22 02:03:55.125 022 12552.60 6.50 54949.97 88888.00 2012-01-22 02:03:55.250 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:03:55.375 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:03:55.500 022 12552.52 6.47 54949.95 88888.00 2012-01-22 02:03:55.625 022 12552.50 6.45 54949.93 88888.00 2012-01-22 02:03:55.750 022 12552.60 6.45 54949.93 88888.00 2012-01-22 02:03:55.875 022 12552.65 6.45 54949.90 88888.00 2012-01-22 02:03:56.000 022 12552.62 6.45 54949.90 88888.00 2012-01-22 02:03:56.125 022 12552.62 6.47 54949.93 88888.00 2012-01-22 02:03:56.250 022 12552.55 6.42 54949.93 88888.00 2012-01-22 02:03:56.375 022 12552.58 6.45 54949.93 88888.00 2012-01-22 02:03:56.500 022 12552.50 6.42 54949.93 88888.00 2012-01-22 02:03:56.625 022 12552.55 6.42 54949.93 88888.00 2012-01-22 02:03:56.750 022 12552.62 6.45 54949.95 88888.00 2012-01-22 02:03:56.875 022 12552.58 6.47 54949.93 88888.00 2012-01-22 02:03:57.000 022 12552.50 6.47 54949.90 88888.00 2012-01-22 02:03:57.125 022 12552.52 6.45 54949.90 88888.00 2012-01-22 02:03:57.250 022 12552.58 6.45 54949.90 88888.00 2012-01-22 02:03:57.375 022 12552.60 6.45 54949.90 88888.00 2012-01-22 02:03:57.500 022 12552.60 6.45 54949.93 88888.00 2012-01-22 02:03:57.625 022 12552.58 6.42 54949.90 88888.00 2012-01-22 02:03:57.750 022 12552.60 6.45 54949.93 88888.00 2012-01-22 02:03:57.875 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:03:58.000 022 12552.67 6.47 54949.93 88888.00 2012-01-22 02:03:58.125 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:03:58.250 022 12552.60 6.47 54949.93 88888.00 2012-01-22 02:03:58.375 022 12552.60 6.47 54949.93 88888.00 2012-01-22 02:03:58.500 022 12552.58 6.45 54949.90 88888.00 2012-01-22 02:03:58.625 022 12552.60 6.42 54949.93 88888.00 2012-01-22 02:03:58.750 022 12552.62 6.45 54949.93 88888.00 2012-01-22 02:03:58.875 022 12552.62 6.47 54949.90 88888.00 2012-01-22 02:03:59.000 022 12552.52 6.45 54949.90 88888.00 2012-01-22 02:03:59.125 022 12552.55 6.42 54949.90 88888.00 2012-01-22 02:03:59.250 022 12552.60 6.42 54949.90 88888.00 2012-01-22 02:03:59.375 022 12552.67 6.45 54949.90 88888.00 2012-01-22 02:03:59.500 022 12552.65 6.47 54949.90 88888.00 2012-01-22 02:03:59.625 022 12552.58 6.47 54949.95 88888.00 2012-01-22 02:03:59.750 022 12552.58 6.47 54949.95 88888.00 2012-01-22 02:03:59.875 022 12552.62 6.47 54949.93 88888.00 2012-01-22 02:04:00.000 022 12552.62 6.45 54949.88 88888.00 2012-01-22 02:04:00.125 022 12552.65 6.45 54949.90 88888.00 2012-01-22 02:04:00.250 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:04:00.375 022 12552.62 6.47 54949.93 88888.00 2012-01-22 02:04:00.500 022 12552.67 6.45 54949.90 88888.00 2012-01-22 02:04:00.625 022 12552.73 6.45 54949.90 88888.00 2012-01-22 02:04:00.750 022 12552.62 6.47 54949.93 88888.00 2012-01-22 02:04:00.875 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:04:01.000 022 12552.67 6.47 54949.90 88888.00 2012-01-22 02:04:01.125 022 12552.70 6.45 54949.93 88888.00 2012-01-22 02:04:01.250 022 12552.67 6.45 54949.95 88888.00 2012-01-22 02:04:01.375 022 12552.75 6.47 54949.93 88888.00 2012-01-22 02:04:01.500 022 12552.77 6.47 54949.90 88888.00 2012-01-22 02:04:01.625 022 12552.73 6.47 54949.93 88888.00 2012-01-22 02:04:01.750 022 12552.65 6.50 54949.93 88888.00 2012-01-22 02:04:01.875 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:04:02.000 022 12552.67 6.47 54949.93 88888.00 2012-01-22 02:04:02.125 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:04:02.250 022 12552.55 6.45 54949.93 88888.00 2012-01-22 02:04:02.375 022 12552.55 6.45 54949.93 88888.00 2012-01-22 02:04:02.500 022 12552.58 6.45 54949.93 88888.00 2012-01-22 02:04:02.625 022 12552.58 6.47 54949.90 88888.00 2012-01-22 02:04:02.750 022 12552.60 6.47 54949.93 88888.00 2012-01-22 02:04:02.875 022 12552.67 6.50 54949.95 88888.00 2012-01-22 02:04:03.000 022 12552.73 6.45 54949.93 88888.00 2012-01-22 02:04:03.125 022 12552.73 6.45 54949.93 88888.00 2012-01-22 02:04:03.250 022 12552.67 6.45 54949.95 88888.00 2012-01-22 02:04:03.375 022 12552.70 6.45 54949.90 88888.00 2012-01-22 02:04:03.500 022 12552.73 6.45 54949.93 88888.00 2012-01-22 02:04:03.625 022 12552.73 6.47 54949.93 88888.00 2012-01-22 02:04:03.750 022 12552.73 6.50 54949.93 88888.00 2012-01-22 02:04:03.875 022 12552.73 6.47 54949.93 88888.00 2012-01-22 02:04:04.000 022 12552.73 6.47 54949.90 88888.00 2012-01-22 02:04:04.125 022 12552.70 6.47 54949.93 88888.00 2012-01-22 02:04:04.250 022 12552.60 6.47 54949.95 88888.00 2012-01-22 02:04:04.375 022 12552.67 6.47 54949.93 88888.00 2012-01-22 02:04:04.500 022 12552.65 6.45 54949.95 88888.00 2012-01-22 02:04:04.625 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:04:04.750 022 12552.67 6.50 54949.93 88888.00 2012-01-22 02:04:04.875 022 12552.65 6.50 54949.90 88888.00 2012-01-22 02:04:05.000 022 12552.58 6.47 54949.90 88888.00 2012-01-22 02:04:05.125 022 12552.60 6.47 54949.95 88888.00 2012-01-22 02:04:05.250 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:04:05.375 022 12552.67 6.47 54949.93 88888.00 2012-01-22 02:04:05.500 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:04:05.625 022 12552.62 6.45 54949.95 88888.00 2012-01-22 02:04:05.750 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:04:05.875 022 12552.67 6.47 54949.97 88888.00 2012-01-22 02:04:06.000 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:04:06.125 022 12552.65 6.50 54949.97 88888.00 2012-01-22 02:04:06.250 022 12552.60 6.45 54949.97 88888.00 2012-01-22 02:04:06.375 022 12552.70 6.45 54949.97 88888.00 2012-01-22 02:04:06.500 022 12552.70 6.47 54950.00 88888.00 2012-01-22 02:04:06.625 022 12552.62 6.47 54949.97 88888.00 2012-01-22 02:04:06.750 022 12552.62 6.50 54949.93 88888.00 2012-01-22 02:04:06.875 022 12552.67 6.47 54949.93 88888.00 2012-01-22 02:04:07.000 022 12552.70 6.45 54949.90 88888.00 2012-01-22 02:04:07.125 022 12552.75 6.47 54949.95 88888.00 2012-01-22 02:04:07.250 022 12552.67 6.47 54949.97 88888.00 2012-01-22 02:04:07.375 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:04:07.500 022 12552.70 6.42 54949.95 88888.00 2012-01-22 02:04:07.625 022 12552.67 6.42 54949.95 88888.00 2012-01-22 02:04:07.750 022 12552.73 6.47 54949.93 88888.00 2012-01-22 02:04:07.875 022 12552.70 6.47 54949.90 88888.00 2012-01-22 02:04:08.000 022 12552.67 6.47 54949.93 88888.00 2012-01-22 02:04:08.125 022 12552.67 6.47 54949.93 88888.00 2012-01-22 02:04:08.250 022 12552.58 6.45 54949.95 88888.00 2012-01-22 02:04:08.375 022 12552.58 6.47 54949.97 88888.00 2012-01-22 02:04:08.500 022 12552.58 6.47 54949.97 88888.00 2012-01-22 02:04:08.625 022 12552.65 6.45 54949.97 88888.00 2012-01-22 02:04:08.750 022 12552.70 6.47 54949.95 88888.00 2012-01-22 02:04:08.875 022 12552.70 6.47 54949.95 88888.00 2012-01-22 02:04:09.000 022 12552.73 6.45 54949.95 88888.00 2012-01-22 02:04:09.125 022 12552.67 6.45 54949.97 88888.00 2012-01-22 02:04:09.250 022 12552.58 6.40 54950.00 88888.00 2012-01-22 02:04:09.375 022 12552.60 6.42 54949.95 88888.00 2012-01-22 02:04:09.500 022 12552.65 6.45 54949.93 88888.00 2012-01-22 02:04:09.625 022 12552.77 6.47 54949.93 88888.00 2012-01-22 02:04:09.750 022 12552.80 6.47 54949.95 88888.00 2012-01-22 02:04:09.875 022 12552.75 6.45 54949.90 88888.00 2012-01-22 02:04:10.000 022 12552.73 6.42 54949.93 88888.00 2012-01-22 02:04:10.125 022 12552.73 6.45 54949.93 88888.00 2012-01-22 02:04:10.250 022 12552.70 6.42 54949.95 88888.00 2012-01-22 02:04:10.375 022 12552.73 6.42 54949.93 88888.00 2012-01-22 02:04:10.500 022 12552.70 6.42 54949.93 88888.00 2012-01-22 02:04:10.625 022 12552.65 6.45 54949.97 88888.00 2012-01-22 02:04:10.750 022 12552.65 6.45 54949.95 88888.00 2012-01-22 02:04:10.875 022 12552.65 6.45 54949.97 88888.00 2012-01-22 02:04:11.000 022 12552.65 6.47 54949.93 88888.00 2012-01-22 02:04:11.125 022 12552.62 6.45 54949.93 88888.00 2012-01-22 02:04:11.250 022 12552.58 6.45 54949.95 88888.00 2012-01-22 02:04:11.375 022 12552.65 6.45 54949.90 88888.00 2012-01-22 02:04:11.500 022 12552.65 6.45 54949.90 88888.00 2012-01-22 02:04:11.625 022 12552.62 6.47 54949.93 88888.00 2012-01-22 02:04:11.750 022 12552.58 6.47 54949.93 88888.00 2012-01-22 02:04:11.875 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:04:12.000 022 12552.67 6.45 54949.90 88888.00 2012-01-22 02:04:12.125 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:04:12.250 022 12552.62 6.42 54949.93 88888.00 2012-01-22 02:04:12.375 022 12552.65 6.45 54949.93 88888.00 2012-01-22 02:04:12.500 022 12552.67 6.45 54949.97 88888.00 2012-01-22 02:04:12.625 022 12552.67 6.45 54949.97 88888.00 2012-01-22 02:04:12.750 022 12552.65 6.45 54949.97 88888.00 2012-01-22 02:04:12.875 022 12552.65 6.45 54949.97 88888.00 2012-01-22 02:04:13.000 022 12552.67 6.45 54949.95 88888.00 2012-01-22 02:04:13.125 022 12552.65 6.47 54949.95 88888.00 2012-01-22 02:04:13.250 022 12552.62 6.45 54949.95 88888.00 2012-01-22 02:04:13.375 022 12552.67 6.47 54949.93 88888.00 2012-01-22 02:04:13.500 022 12552.67 6.47 54949.90 88888.00 2012-01-22 02:04:13.625 022 12552.67 6.45 54949.95 88888.00 2012-01-22 02:04:13.750 022 12552.70 6.47 54949.93 88888.00 2012-01-22 02:04:13.875 022 12552.73 6.47 54949.95 88888.00 2012-01-22 02:04:14.000 022 12552.73 6.42 54949.95 88888.00 2012-01-22 02:04:14.125 022 12552.70 6.42 54949.93 88888.00 2012-01-22 02:04:14.250 022 12552.67 6.42 54949.95 88888.00 2012-01-22 02:04:14.375 022 12552.73 6.42 54949.95 88888.00 2012-01-22 02:04:14.500 022 12552.70 6.45 54949.95 88888.00 2012-01-22 02:04:14.625 022 12552.75 6.45 54949.97 88888.00 2012-01-22 02:04:14.750 022 12552.77 6.47 54949.95 88888.00 2012-01-22 02:04:14.875 022 12552.77 6.45 54949.93 88888.00 2012-01-22 02:04:15.000 022 12552.70 6.45 54949.93 88888.00 2012-01-22 02:04:15.125 022 12552.70 6.42 54949.97 88888.00 2012-01-22 02:04:15.250 022 12552.67 6.45 54949.97 88888.00 2012-01-22 02:04:15.375 022 12552.73 6.45 54949.97 88888.00 2012-01-22 02:04:15.500 022 12552.70 6.45 54949.95 88888.00 2012-01-22 02:04:15.625 022 12552.70 6.42 54949.93 88888.00 2012-01-22 02:04:15.750 022 12552.73 6.42 54949.93 88888.00 2012-01-22 02:04:15.875 022 12552.73 6.45 54949.95 88888.00 2012-01-22 02:04:16.000 022 12552.70 6.47 54949.90 88888.00 2012-01-22 02:04:16.125 022 12552.62 6.45 54949.93 88888.00 2012-01-22 02:04:16.250 022 12552.62 6.42 54949.93 88888.00 2012-01-22 02:04:16.375 022 12552.70 6.45 54949.95 88888.00 2012-01-22 02:04:16.500 022 12552.67 6.45 54949.95 88888.00 2012-01-22 02:04:16.625 022 12552.70 6.45 54949.97 88888.00 2012-01-22 02:04:16.750 022 12552.67 6.47 54949.95 88888.00 2012-01-22 02:04:16.875 022 12552.62 6.42 54949.95 88888.00 2012-01-22 02:04:17.000 022 12552.65 6.40 54949.90 88888.00 2012-01-22 02:04:17.125 022 12552.67 6.42 54949.95 88888.00 2012-01-22 02:04:17.250 022 12552.65 6.45 54949.95 88888.00 2012-01-22 02:04:17.375 022 12552.67 6.45 54949.95 88888.00 2012-01-22 02:04:17.500 022 12552.65 6.45 54949.95 88888.00 2012-01-22 02:04:17.625 022 12552.60 6.45 54949.95 88888.00 2012-01-22 02:04:17.750 022 12552.67 6.47 54950.00 88888.00 2012-01-22 02:04:17.875 022 12552.70 6.47 54949.97 88888.00 2012-01-22 02:04:18.000 022 12552.62 6.45 54949.95 88888.00 2012-01-22 02:04:18.125 022 12552.60 6.42 54949.93 88888.00 2012-01-22 02:04:18.250 022 12552.60 6.45 54949.95 88888.00 2012-01-22 02:04:18.375 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:04:18.500 022 12552.62 6.47 54949.95 88888.00 2012-01-22 02:04:18.625 022 12552.67 6.45 54949.93 88888.00 2012-01-22 02:04:18.750 022 12552.70 6.42 54949.95 88888.00 2012-01-22 02:04:18.875 022 12552.70 6.42 54949.95 88888.00 2012-01-22 02:04:19.000 022 12552.70 6.42 54949.93 88888.00 2012-01-22 02:04:19.125 022 12552.73 6.45 54949.93 88888.00 2012-01-22 02:04:19.250 022 12552.70 6.42 54949.95 88888.00 2012-01-22 02:04:19.375 022 12552.73 6.42 54949.95 88888.00 2012-01-22 02:04:19.500 022 12552.70 6.42 54949.97 88888.00 2012-01-22 02:04:19.625 022 12552.73 6.42 54949.93 88888.00 2012-01-22 02:04:19.750 022 12552.80 6.45 54949.93 88888.00 2012-01-22 02:04:19.875 022 12552.75 6.45 54949.93 88888.00 2012-01-22 02:04:20.000 022 12552.75 6.42 54949.95 88888.00 2012-01-22 02:04:20.125 022 12552.75 6.45 54949.90 88888.00 2012-01-22 02:04:20.250 022 12552.67 6.42 54949.90 88888.00 2012-01-22 02:04:20.375 022 12552.67 6.42 54949.93 88888.00 2012-01-22 02:04:20.500 022 12552.65 6.42 54949.90 88888.00 2012-01-22 02:04:20.625 022 12552.65 6.42 54949.90 88888.00 2012-01-22 02:04:20.750 022 12552.70 6.45 54949.90 88888.00 2012-01-22 02:04:20.875 022 12552.73 6.42 54949.90 88888.00 2012-01-22 02:04:21.000 022 12552.67 6.40 54949.90 88888.00 2012-01-22 02:04:21.125 022 12552.67 6.40 54949.88 88888.00 2012-01-22 02:04:21.250 022 12552.70 6.38 54949.93 88888.00 2012-01-22 02:04:21.375 022 12552.75 6.40 54949.90 88888.00 2012-01-22 02:04:21.500 022 12552.75 6.45 54949.93 88888.00 2012-01-22 02:04:21.625 022 12552.70 6.40 54949.90 88888.00 2012-01-22 02:04:21.750 022 12552.65 6.38 54949.90 88888.00 2012-01-22 02:04:21.875 022 12552.67 6.38 54949.93 88888.00 2012-01-22 02:04:22.000 022 12552.70 6.42 54949.93 88888.00 2012-01-22 02:04:22.125 022 12552.73 6.42 54949.93 88888.00 2012-01-22 02:04:22.250 022 12552.73 6.42 54949.90 88888.00 2012-01-22 02:04:22.375 022 12552.80 6.40 54949.93 88888.00 2012-01-22 02:04:22.500 022 12552.77 6.38 54949.90 88888.00 2012-01-22 02:04:22.625 022 12552.73 6.38 54949.90 88888.00 2012-01-22 02:04:22.750 022 12552.67 6.40 54949.95 88888.00 2012-01-22 02:04:22.875 022 12552.67 6.42 54949.93 88888.00 2012-01-22 02:04:23.000 022 12552.70 6.42 54949.90 88888.00 2012-01-22 02:04:23.125 022 12552.75 6.40 54949.93 88888.00 2012-01-22 02:04:23.250 022 12552.75 6.40 54949.93 88888.00 2012-01-22 02:04:23.375 022 12552.83 6.40 54949.95 88888.00 2012-01-22 02:04:23.500 022 12552.85 6.40 54949.88 88888.00 2012-01-22 02:04:23.625 022 12552.83 6.40 54949.88 88888.00 2012-01-22 02:04:23.750 022 12552.83 6.40 54949.90 88888.00 2012-01-22 02:04:23.875 022 12552.83 6.42 54949.97 88888.00 2012-01-22 02:04:24.000 022 12552.85 6.42 54949.95 88888.00 2012-01-22 02:04:24.125 022 12552.83 6.40 54949.93 88888.00 2012-01-22 02:04:24.250 022 12552.77 6.38 54949.93 88888.00 2012-01-22 02:04:24.375 022 12552.77 6.38 54949.90 88888.00 2012-01-22 02:04:24.500 022 12552.75 6.38 54949.90 88888.00 2012-01-22 02:04:24.625 022 12552.75 6.40 54949.93 88888.00 2012-01-22 02:04:24.750 022 12552.83 6.40 54949.90 88888.00 2012-01-22 02:04:24.875 022 12552.80 6.42 54949.90 88888.00 2012-01-22 02:04:25.000 022 12552.73 6.40 54949.93 88888.00 2012-01-22 02:04:25.125 022 12552.65 6.40 54949.97 88888.00 2012-01-22 02:04:25.250 022 12552.67 6.40 54949.93 88888.00 2012-01-22 02:04:25.375 022 12552.75 6.40 54949.93 88888.00 2012-01-22 02:04:25.500 022 12552.83 6.42 54949.93 88888.00 2012-01-22 02:04:25.625 022 12552.85 6.40 54949.95 88888.00 2012-01-22 02:04:25.750 022 12552.83 6.38 54949.90 88888.00 2012-01-22 02:04:25.875 022 12552.75 6.40 54949.93 88888.00 2012-01-22 02:04:26.000 022 12552.70 6.40 54949.93 88888.00 2012-01-22 02:04:26.125 022 12552.70 6.38 54949.93 88888.00 2012-01-22 02:04:26.250 022 12552.73 6.35 54949.93 88888.00 2012-01-22 02:04:26.375 022 12552.80 6.38 54949.90 88888.00 2012-01-22 02:04:26.500 022 12552.77 6.38 54949.90 88888.00 2012-01-22 02:04:26.625 022 12552.77 6.38 54949.90 88888.00 2012-01-22 02:04:26.750 022 12552.75 6.38 54949.90 88888.00 2012-01-22 02:04:26.875 022 12552.77 6.38 54949.90 88888.00 2012-01-22 02:04:27.000 022 12552.83 6.38 54949.88 88888.00 2012-01-22 02:04:27.125 022 12552.88 6.38 54949.88 88888.00 2012-01-22 02:04:27.250 022 12552.85 6.38 54949.90 88888.00 2012-01-22 02:04:27.375 022 12552.85 6.38 54949.88 88888.00 2012-01-22 02:04:27.500 022 12552.88 6.38 54949.88 88888.00 2012-01-22 02:04:27.625 022 12552.85 6.40 54949.90 88888.00 2012-01-22 02:04:27.750 022 12552.80 6.38 54949.90 88888.00 2012-01-22 02:04:27.875 022 12552.85 6.38 54949.90 88888.00 2012-01-22 02:04:28.000 022 12552.83 6.38 54949.90 88888.00 2012-01-22 02:04:28.125 022 12552.80 6.38 54949.88 88888.00 2012-01-22 02:04:28.250 022 12552.70 6.33 54949.90 88888.00 2012-01-22 02:04:28.375 022 12552.73 6.38 54949.95 88888.00 2012-01-22 02:04:28.500 022 12552.77 6.40 54949.93 88888.00 2012-01-22 02:04:28.625 022 12552.80 6.38 54949.88 88888.00 2012-01-22 02:04:28.750 022 12552.77 6.35 54949.90 88888.00 2012-01-22 02:04:28.875 022 12552.77 6.38 54949.93 88888.00 2012-01-22 02:04:29.000 022 12552.73 6.38 54949.93 88888.00 2012-01-22 02:04:29.125 022 12552.70 6.35 54949.90 88888.00 2012-01-22 02:04:29.250 022 12552.67 6.35 54949.93 88888.00 2012-01-22 02:04:29.375 022 12552.75 6.35 54949.90 88888.00 2012-01-22 02:04:29.500 022 12552.77 6.38 54949.90 88888.00 2012-01-22 02:04:29.625 022 12552.75 6.35 54949.90 88888.00 2012-01-22 02:04:29.750 022 12552.75 6.35 54949.90 88888.00 2012-01-22 02:04:29.875 022 12552.75 6.35 54949.88 88888.00 2012-01-22 02:04:30.000 022 12552.77 6.35 54949.85 88888.00 2012-01-22 02:04:30.125 022 12552.77 6.35 54949.88 88888.00 2012-01-22 02:04:30.250 022 12552.75 6.35 54949.88 88888.00 2012-01-22 02:04:30.375 022 12552.77 6.38 54949.90 88888.00 2012-01-22 02:04:30.500 022 12552.80 6.40 54949.90 88888.00 2012-01-22 02:04:30.625 022 12552.83 6.38 54949.93 88888.00 2012-01-22 02:04:30.750 022 12552.88 6.38 54949.95 88888.00 2012-01-22 02:04:30.875 022 12552.88 6.40 54949.93 88888.00 2012-01-22 02:04:31.000 022 12552.80 6.38 54949.93 88888.00 2012-01-22 02:04:31.125 022 12552.77 6.38 54949.95 88888.00 2012-01-22 02:04:31.250 022 12552.75 6.33 54949.93 88888.00 2012-01-22 02:04:31.375 022 12552.80 6.33 54949.90 88888.00 2012-01-22 02:04:31.500 022 12552.85 6.30 54949.90 88888.00 2012-01-22 02:04:31.625 022 12552.85 6.33 54949.88 88888.00 2012-01-22 02:04:31.750 022 12552.83 6.35 54949.90 88888.00 2012-01-22 02:04:31.875 022 12552.85 6.35 54949.90 88888.00 2012-01-22 02:04:32.000 022 12552.90 6.35 54949.90 88888.00 2012-01-22 02:04:32.125 022 12552.88 6.33 54949.93 88888.00 2012-01-22 02:04:32.250 022 12552.83 6.33 54949.93 88888.00 2012-01-22 02:04:32.375 022 12552.90 6.35 54949.95 88888.00 2012-01-22 02:04:32.500 022 12552.90 6.38 54949.93 88888.00 2012-01-22 02:04:32.625 022 12552.83 6.38 54949.93 88888.00 2012-01-22 02:04:32.750 022 12552.83 6.38 54949.93 88888.00 2012-01-22 02:04:32.875 022 12552.88 6.38 54949.93 88888.00 2012-01-22 02:04:33.000 022 12552.90 6.38 54949.93 88888.00 2012-01-22 02:04:33.125 022 12552.88 6.38 54949.88 88888.00 2012-01-22 02:04:33.250 022 12552.85 6.33 54949.88 88888.00 2012-01-22 02:04:33.375 022 12552.88 6.33 54949.88 88888.00 2012-01-22 02:04:33.500 022 12552.88 6.33 54949.90 88888.00 2012-01-22 02:04:33.625 022 12552.88 6.33 54949.90 88888.00 2012-01-22 02:04:33.750 022 12552.83 6.33 54949.90 88888.00 2012-01-22 02:04:33.875 022 12552.83 6.35 54949.93 88888.00 2012-01-22 02:04:34.000 022 12552.85 6.38 54949.93 88888.00 2012-01-22 02:04:34.125 022 12552.83 6.38 54949.93 88888.00 2012-01-22 02:04:34.250 022 12552.83 6.30 54949.93 88888.00 2012-01-22 02:04:34.375 022 12552.80 6.33 54949.90 88888.00 2012-01-22 02:04:34.500 022 12552.83 6.30 54949.90 88888.00 2012-01-22 02:04:34.625 022 12552.88 6.33 54949.88 88888.00 2012-01-22 02:04:34.750 022 12552.85 6.35 54949.90 88888.00 2012-01-22 02:04:34.875 022 12552.80 6.35 54949.90 88888.00 2012-01-22 02:04:35.000 022 12552.83 6.38 54949.90 88888.00 2012-01-22 02:04:35.125 022 12552.90 6.38 54949.90 88888.00 2012-01-22 02:04:35.250 022 12552.98 6.38 54949.90 88888.00 2012-01-22 02:04:35.375 022 12552.95 6.35 54949.90 88888.00 2012-01-22 02:04:35.500 022 12552.85 6.38 54949.88 88888.00 2012-01-22 02:04:35.625 022 12552.77 6.35 54949.90 88888.00 2012-01-22 02:04:35.750 022 12552.88 6.35 54949.93 88888.00 2012-01-22 02:04:35.875 022 12552.92 6.35 54949.95 88888.00 2012-01-22 02:04:36.000 022 12552.90 6.35 54949.93 88888.00 2012-01-22 02:04:36.125 022 12552.83 6.30 54949.93 88888.00 2012-01-22 02:04:36.250 022 12552.83 6.33 54949.93 88888.00 2012-01-22 02:04:36.375 022 12552.85 6.33 54949.93 88888.00 2012-01-22 02:04:36.500 022 12552.77 6.33 54949.88 88888.00 2012-01-22 02:04:36.625 022 12552.77 6.33 54949.90 88888.00 2012-01-22 02:04:36.750 022 12552.80 6.30 54949.90 88888.00 2012-01-22 02:04:36.875 022 12552.80 6.30 54949.90 88888.00 2012-01-22 02:04:37.000 022 12552.85 6.30 54949.85 88888.00 2012-01-22 02:04:37.125 022 12552.88 6.33 54949.90 88888.00 2012-01-22 02:04:37.250 022 12552.80 6.33 54949.90 88888.00 2012-01-22 02:04:37.375 022 12552.80 6.35 54949.90 88888.00 2012-01-22 02:04:37.500 022 12552.80 6.35 54949.93 88888.00 2012-01-22 02:04:37.625 022 12552.80 6.35 54949.93 88888.00 2012-01-22 02:04:37.750 022 12552.85 6.35 54949.93 88888.00 2012-01-22 02:04:37.875 022 12552.85 6.33 54949.95 88888.00 2012-01-22 02:04:38.000 022 12552.85 6.33 54949.95 88888.00 2012-01-22 02:04:38.125 022 12552.85 6.33 54949.95 88888.00 2012-01-22 02:04:38.250 022 12552.80 6.30 54949.95 88888.00 2012-01-22 02:04:38.375 022 12552.83 6.33 54949.90 88888.00 2012-01-22 02:04:38.500 022 12552.85 6.35 54949.93 88888.00 2012-01-22 02:04:38.625 022 12552.80 6.30 54949.90 88888.00 2012-01-22 02:04:38.750 022 12552.80 6.28 54949.88 88888.00 2012-01-22 02:04:38.875 022 12552.80 6.28 54949.88 88888.00 2012-01-22 02:04:39.000 022 12552.85 6.30 54949.90 88888.00 2012-01-22 02:04:39.125 022 12552.80 6.30 54949.90 88888.00 2012-01-22 02:04:39.250 022 12552.73 6.28 54949.93 88888.00 2012-01-22 02:04:39.375 022 12552.77 6.28 54949.93 88888.00 2012-01-22 02:04:39.500 022 12552.83 6.30 54949.90 88888.00 2012-01-22 02:04:39.625 022 12552.88 6.33 54949.90 88888.00 2012-01-22 02:04:39.750 022 12552.88 6.33 54949.88 88888.00 2012-01-22 02:04:39.875 022 12552.83 6.33 54949.90 88888.00 2012-01-22 02:04:40.000 022 12552.83 6.30 54949.88 88888.00 2012-01-22 02:04:40.125 022 12552.83 6.33 54949.90 88888.00 2012-01-22 02:04:40.250 022 12552.70 6.28 54949.90 88888.00 2012-01-22 02:04:40.375 022 12552.70 6.33 54949.90 88888.00 2012-01-22 02:04:40.500 022 12552.77 6.33 54949.88 88888.00 2012-01-22 02:04:40.625 022 12552.83 6.33 54949.93 88888.00 2012-01-22 02:04:40.750 022 12552.83 6.30 54949.88 88888.00 2012-01-22 02:04:40.875 022 12552.77 6.30 54949.85 88888.00 2012-01-22 02:04:41.000 022 12552.80 6.25 54949.85 88888.00 2012-01-22 02:04:41.125 022 12552.77 6.30 54949.85 88888.00 2012-01-22 02:04:41.250 022 12552.80 6.33 54949.88 88888.00 2012-01-22 02:04:41.375 022 12552.83 6.33 54949.85 88888.00 2012-01-22 02:04:41.500 022 12552.83 6.30 54949.90 88888.00 2012-01-22 02:04:41.625 022 12552.88 6.28 54949.88 88888.00 2012-01-22 02:04:41.750 022 12552.85 6.28 54949.88 88888.00 2012-01-22 02:04:41.875 022 12552.83 6.28 54949.88 88888.00 2012-01-22 02:04:42.000 022 12552.83 6.28 54949.88 88888.00 2012-01-22 02:04:42.125 022 12552.83 6.30 54949.90 88888.00 2012-01-22 02:04:42.250 022 12552.80 6.28 54949.90 88888.00 2012-01-22 02:04:42.375 022 12552.85 6.28 54949.90 88888.00 2012-01-22 02:04:42.500 022 12552.85 6.30 54949.90 88888.00 2012-01-22 02:04:42.625 022 12552.85 6.30 54949.93 88888.00 2012-01-22 02:04:42.750 022 12552.85 6.30 54949.93 88888.00 2012-01-22 02:04:42.875 022 12552.90 6.30 54949.88 88888.00 2012-01-22 02:04:43.000 022 12552.90 6.30 54949.85 88888.00 2012-01-22 02:04:43.125 022 12552.85 6.30 54949.88 88888.00 2012-01-22 02:04:43.250 022 12552.83 6.33 54949.88 88888.00 2012-01-22 02:04:43.375 022 12552.83 6.30 54949.88 88888.00 2012-01-22 02:04:43.500 022 12552.83 6.33 54949.88 88888.00 2012-01-22 02:04:43.625 022 12552.90 6.33 54949.90 88888.00 2012-01-22 02:04:43.750 022 12552.92 6.33 54949.90 88888.00 2012-01-22 02:04:43.875 022 12552.92 6.33 54949.90 88888.00 2012-01-22 02:04:44.000 022 12552.90 6.35 54949.90 88888.00 2012-01-22 02:04:44.125 022 12552.88 6.35 54949.90 88888.00 2012-01-22 02:04:44.250 022 12552.77 6.35 54949.93 88888.00 2012-01-22 02:04:44.375 022 12552.83 6.33 54949.88 88888.00 2012-01-22 02:04:44.500 022 12552.88 6.33 54949.85 88888.00 2012-01-22 02:04:44.625 022 12552.90 6.33 54949.90 88888.00 2012-01-22 02:04:44.750 022 12552.88 6.33 54949.88 88888.00 2012-01-22 02:04:44.875 022 12552.88 6.33 54949.88 88888.00 2012-01-22 02:04:45.000 022 12552.85 6.30 54949.88 88888.00 2012-01-22 02:04:45.125 022 12552.80 6.33 54949.90 88888.00 2012-01-22 02:04:45.250 022 12552.73 6.28 54949.88 88888.00 2012-01-22 02:04:45.375 022 12552.77 6.28 54949.90 88888.00 2012-01-22 02:04:45.500 022 12552.77 6.28 54949.90 88888.00 2012-01-22 02:04:45.625 022 12552.77 6.30 54949.88 88888.00 2012-01-22 02:04:45.750 022 12552.77 6.30 54949.85 88888.00 2012-01-22 02:04:45.875 022 12552.77 6.30 54949.85 88888.00 2012-01-22 02:04:46.000 022 12552.80 6.30 54949.88 88888.00 2012-01-22 02:04:46.125 022 12552.85 6.30 54949.88 88888.00 2012-01-22 02:04:46.250 022 12552.83 6.28 54949.88 88888.00 2012-01-22 02:04:46.375 022 12552.90 6.30 54949.88 88888.00 2012-01-22 02:04:46.500 022 12552.88 6.33 54949.88 88888.00 2012-01-22 02:04:46.625 022 12552.88 6.30 54949.85 88888.00 2012-01-22 02:04:46.750 022 12552.92 6.28 54949.85 88888.00 2012-01-22 02:04:46.875 022 12552.88 6.28 54949.88 88888.00 2012-01-22 02:04:47.000 022 12552.88 6.30 54949.85 88888.00 2012-01-22 02:04:47.125 022 12552.90 6.28 54949.90 88888.00 2012-01-22 02:04:47.250 022 12552.92 6.28 54949.93 88888.00 2012-01-22 02:04:47.375 022 12552.90 6.33 54949.90 88888.00 2012-01-22 02:04:47.500 022 12552.85 6.30 54949.88 88888.00 2012-01-22 02:04:47.625 022 12552.88 6.28 54949.85 88888.00 2012-01-22 02:04:47.750 022 12552.92 6.30 54949.88 88888.00 2012-01-22 02:04:47.875 022 12552.92 6.30 54949.90 88888.00 2012-01-22 02:04:48.000 022 12552.92 6.30 54949.88 88888.00 2012-01-22 02:04:48.125 022 12552.95 6.33 54949.85 88888.00 2012-01-22 02:04:48.250 022 12552.92 6.30 54949.90 88888.00 2012-01-22 02:04:48.375 022 12552.88 6.25 54949.85 88888.00 2012-01-22 02:04:48.500 022 12552.90 6.22 54949.88 88888.00 2012-01-22 02:04:48.625 022 12552.90 6.25 54949.85 88888.00 2012-01-22 02:04:48.750 022 12552.90 6.30 54949.88 88888.00 2012-01-22 02:04:48.875 022 12552.85 6.33 54949.88 88888.00 2012-01-22 02:04:49.000 022 12552.88 6.30 54949.82 88888.00 2012-01-22 02:04:49.125 022 12552.88 6.28 54949.88 88888.00 2012-01-22 02:04:49.250 022 12552.85 6.28 54949.88 88888.00 2012-01-22 02:04:49.375 022 12552.85 6.28 54949.88 88888.00 2012-01-22 02:04:49.500 022 12552.88 6.30 54949.88 88888.00 2012-01-22 02:04:49.625 022 12552.88 6.30 54949.88 88888.00 2012-01-22 02:04:49.750 022 12552.88 6.28 54949.85 88888.00 2012-01-22 02:04:49.875 022 12552.85 6.30 54949.88 88888.00 2012-01-22 02:04:50.000 022 12552.85 6.28 54949.85 88888.00 2012-01-22 02:04:50.125 022 12552.85 6.25 54949.85 88888.00 2012-01-22 02:04:50.250 022 12552.83 6.25 54949.90 88888.00 2012-01-22 02:04:50.375 022 12552.85 6.28 54949.90 88888.00 2012-01-22 02:04:50.500 022 12552.88 6.28 54949.90 88888.00 2012-01-22 02:04:50.625 022 12552.88 6.28 54949.85 88888.00 2012-01-22 02:04:50.750 022 12552.85 6.30 54949.88 88888.00 2012-01-22 02:04:50.875 022 12552.88 6.28 54949.85 88888.00 2012-01-22 02:04:51.000 022 12552.83 6.25 54949.85 88888.00 2012-01-22 02:04:51.125 022 12552.83 6.25 54949.85 88888.00 2012-01-22 02:04:51.250 022 12552.80 6.25 54949.85 88888.00 2012-01-22 02:04:51.375 022 12552.83 6.28 54949.82 88888.00 2012-01-22 02:04:51.500 022 12552.85 6.28 54949.88 88888.00 2012-01-22 02:04:51.625 022 12552.92 6.28 54949.82 88888.00 2012-01-22 02:04:51.750 022 12552.88 6.28 54949.80 88888.00 2012-01-22 02:04:51.875 022 12552.88 6.28 54949.82 88888.00 2012-01-22 02:04:52.000 022 12552.90 6.28 54949.85 88888.00 2012-01-22 02:04:52.125 022 12552.98 6.28 54949.88 88888.00 2012-01-22 02:04:52.250 022 12552.90 6.25 54949.85 88888.00 2012-01-22 02:04:52.375 022 12552.85 6.25 54949.85 88888.00 2012-01-22 02:04:52.500 022 12552.85 6.28 54949.82 88888.00 2012-01-22 02:04:52.625 022 12552.90 6.25 54949.85 88888.00 2012-01-22 02:04:52.750 022 12552.92 6.25 54949.82 88888.00 2012-01-22 02:04:52.875 022 12552.85 6.28 54949.82 88888.00 2012-01-22 02:04:53.000 022 12552.77 6.30 54949.80 88888.00 2012-01-22 02:04:53.125 022 12552.80 6.28 54949.82 88888.00 2012-01-22 02:04:53.250 022 12552.85 6.25 54949.85 88888.00 2012-01-22 02:04:53.375 022 12552.83 6.28 54949.88 88888.00 2012-01-22 02:04:53.500 022 12552.80 6.28 54949.88 88888.00 2012-01-22 02:04:53.625 022 12552.83 6.25 54949.82 88888.00 2012-01-22 02:04:53.750 022 12552.85 6.25 54949.88 88888.00 2012-01-22 02:04:53.875 022 12552.88 6.25 54949.88 88888.00 2012-01-22 02:04:54.000 022 12552.95 6.28 54949.85 88888.00 2012-01-22 02:04:54.125 022 12553.00 6.28 54949.88 88888.00 2012-01-22 02:04:54.250 022 12552.92 6.25 54949.88 88888.00 2012-01-22 02:04:54.375 022 12552.90 6.25 54949.82 88888.00 2012-01-22 02:04:54.500 022 12552.92 6.25 54949.85 88888.00 2012-01-22 02:04:54.625 022 12552.95 6.28 54949.82 88888.00 2012-01-22 02:04:54.750 022 12552.92 6.28 54949.82 88888.00 2012-01-22 02:04:54.875 022 12552.88 6.28 54949.85 88888.00 2012-01-22 02:04:55.000 022 12552.95 6.30 54949.82 88888.00 2012-01-22 02:04:55.125 022 12552.95 6.25 54949.82 88888.00 2012-01-22 02:04:55.250 022 12552.92 6.25 54949.85 88888.00 2012-01-22 02:04:55.375 022 12553.00 6.25 54949.88 88888.00 2012-01-22 02:04:55.500 022 12553.00 6.28 54949.88 88888.00 2012-01-22 02:04:55.625 022 12553.00 6.25 54949.88 88888.00 2012-01-22 02:04:55.750 022 12553.02 6.25 54949.88 88888.00 2012-01-22 02:04:55.875 022 12553.00 6.25 54949.88 88888.00 2012-01-22 02:04:56.000 022 12553.00 6.28 54949.85 88888.00 2012-01-22 02:04:56.125 022 12553.00 6.30 54949.90 88888.00 2012-01-22 02:04:56.250 022 12552.92 6.28 54949.88 88888.00 2012-01-22 02:04:56.375 022 12552.98 6.28 54949.85 88888.00 2012-01-22 02:04:56.500 022 12552.98 6.28 54949.88 88888.00 2012-01-22 02:04:56.625 022 12553.02 6.28 54949.85 88888.00 2012-01-22 02:04:56.750 022 12553.05 6.28 54949.85 88888.00 2012-01-22 02:04:56.875 022 12552.95 6.28 54949.88 88888.00 2012-01-22 02:04:57.000 022 12552.88 6.28 54949.85 88888.00 2012-01-22 02:04:57.125 022 12552.88 6.25 54949.88 88888.00 2012-01-22 02:04:57.250 022 12552.92 6.28 54949.90 88888.00 2012-01-22 02:04:57.375 022 12552.92 6.30 54949.90 88888.00 2012-01-22 02:04:57.500 022 12552.90 6.22 54949.82 88888.00 2012-01-22 02:04:57.625 022 12552.88 6.22 54949.85 88888.00 2012-01-22 02:04:57.750 022 12552.90 6.20 54949.82 88888.00 2012-01-22 02:04:57.875 022 12552.90 6.25 54949.85 88888.00 2012-01-22 02:04:58.000 022 12552.92 6.25 54949.85 88888.00 2012-01-22 02:04:58.125 022 12552.88 6.22 54949.88 88888.00 2012-01-22 02:04:58.250 022 12552.85 6.22 54949.88 88888.00 2012-01-22 02:04:58.375 022 12552.90 6.25 54949.88 88888.00 2012-01-22 02:04:58.500 022 12552.95 6.25 54949.85 88888.00 2012-01-22 02:04:58.625 022 12552.98 6.28 54949.85 88888.00 2012-01-22 02:04:58.750 022 12552.98 6.25 54949.85 88888.00 2012-01-22 02:04:58.875 022 12552.98 6.25 54949.88 88888.00 2012-01-22 02:04:59.000 022 12553.00 6.22 54949.88 88888.00 2012-01-22 02:04:59.125 022 12553.00 6.22 54949.90 88888.00 2012-01-22 02:04:59.250 022 12552.98 6.22 54949.93 88888.00 2012-01-22 02:04:59.375 022 12552.98 6.25 54949.90 88888.00 2012-01-22 02:04:59.500 022 12552.90 6.22 54949.88 88888.00 2012-01-22 02:04:59.625 022 12552.88 6.25 54949.88 88888.00 2012-01-22 02:04:59.750 022 12552.90 6.25 54949.88 88888.00 2012-01-22 02:04:59.875 022 12552.92 6.25 54949.85 88888.00 2012-01-22 02:05:00.000 022 12552.98 6.20 54949.82 88888.00 2012-01-22 02:05:00.125 022 12553.00 6.20 54949.82 88888.00 2012-01-22 02:05:00.250 022 12553.00 6.22 54949.85 88888.00 2012-01-22 02:05:00.375 022 12552.98 6.28 54949.85 88888.00 2012-01-22 02:05:00.500 022 12552.92 6.28 54949.90 88888.00 2012-01-22 02:05:00.625 022 12552.90 6.22 54949.88 88888.00 2012-01-22 02:05:00.750 022 12552.90 6.22 54949.88 88888.00 2012-01-22 02:05:00.875 022 12552.92 6.28 54949.90 88888.00 2012-01-22 02:05:01.000 022 12552.98 6.25 54949.90 88888.00 2012-01-22 02:05:01.125 022 12553.00 6.22 54949.93 88888.00 2012-01-22 02:05:01.250 022 12552.98 6.22 54949.90 88888.00 2012-01-22 02:05:01.375 022 12553.05 6.22 54949.90 88888.00 2012-01-22 02:05:01.500 022 12553.08 6.28 54949.88 88888.00 2012-01-22 02:05:01.625 022 12552.98 6.25 54949.90 88888.00 2012-01-22 02:05:01.750 022 12552.98 6.25 54949.90 88888.00 2012-01-22 02:05:01.875 022 12552.95 6.22 54949.90 88888.00 2012-01-22 02:05:02.000 022 12552.92 6.25 54949.90 88888.00 2012-01-22 02:05:02.125 022 12552.95 6.25 54949.93 88888.00 2012-01-22 02:05:02.250 022 12552.95 6.20 54949.95 88888.00 2012-01-22 02:05:02.375 022 12553.05 6.25 54949.95 88888.00 2012-01-22 02:05:02.500 022 12553.08 6.25 54949.93 88888.00 2012-01-22 02:05:02.625 022 12553.02 6.22 54949.95 88888.00 2012-01-22 02:05:02.750 022 12552.90 6.22 54949.93 88888.00 2012-01-22 02:05:02.875 022 12552.88 6.22 54949.93 88888.00 2012-01-22 02:05:03.000 022 12552.98 6.22 54949.93 88888.00 2012-01-22 02:05:03.125 022 12552.95 6.22 54949.93 88888.00 2012-01-22 02:05:03.250 022 12552.88 6.22 54949.93 88888.00 2012-01-22 02:05:03.375 022 12552.92 6.22 54949.93 88888.00 2012-01-22 02:05:03.500 022 12552.90 6.22 54949.95 88888.00 2012-01-22 02:05:03.625 022 12552.88 6.22 54949.95 88888.00 2012-01-22 02:05:03.750 022 12552.85 6.25 54949.97 88888.00 2012-01-22 02:05:03.875 022 12552.90 6.22 54949.93 88888.00 2012-01-22 02:05:04.000 022 12552.95 6.22 54949.90 88888.00 2012-01-22 02:05:04.125 022 12552.95 6.22 54949.90 88888.00 2012-01-22 02:05:04.250 022 12552.88 6.20 54949.90 88888.00 2012-01-22 02:05:04.375 022 12552.90 6.22 54949.95 88888.00 2012-01-22 02:05:04.500 022 12552.90 6.20 54949.95 88888.00 2012-01-22 02:05:04.625 022 12552.95 6.17 54949.95 88888.00 2012-01-22 02:05:04.750 022 12552.95 6.20 54949.93 88888.00 2012-01-22 02:05:04.875 022 12552.90 6.20 54949.90 88888.00 2012-01-22 02:05:05.000 022 12552.83 6.20 54949.90 88888.00 2012-01-22 02:05:05.125 022 12552.77 6.15 54949.90 88888.00 2012-01-22 02:05:05.250 022 12552.80 6.15 54949.90 88888.00 2012-01-22 02:05:05.375 022 12552.88 6.17 54949.93 88888.00 2012-01-22 02:05:05.500 022 12552.92 6.20 54949.95 88888.00 2012-01-22 02:05:05.625 022 12552.88 6.20 54949.90 88888.00 2012-01-22 02:05:05.750 022 12552.85 6.20 54949.93 88888.00 2012-01-22 02:05:05.875 022 12552.83 6.22 54949.95 88888.00 2012-01-22 02:05:06.000 022 12552.77 6.15 54949.90 88888.00 2012-01-22 02:05:06.125 022 12552.77 6.17 54949.93 88888.00 2012-01-22 02:05:06.250 022 12552.83 6.17 54949.90 88888.00 2012-01-22 02:05:06.375 022 12552.83 6.17 54949.93 88888.00 2012-01-22 02:05:06.500 022 12552.85 6.20 54949.90 88888.00 2012-01-22 02:05:06.625 022 12552.80 6.17 54949.90 88888.00 2012-01-22 02:05:06.750 022 12552.80 6.17 54949.93 88888.00 2012-01-22 02:05:06.875 022 12552.85 6.15 54949.90 88888.00 2012-01-22 02:05:07.000 022 12552.98 6.20 54949.88 88888.00 2012-01-22 02:05:07.125 022 12553.02 6.17 54949.93 88888.00 2012-01-22 02:05:07.250 022 12552.92 6.15 54949.93 88888.00 2012-01-22 02:05:07.375 022 12552.95 6.17 54949.90 88888.00 2012-01-22 02:05:07.500 022 12553.05 6.15 54949.90 88888.00 2012-01-22 02:05:07.625 022 12553.10 6.15 54949.95 88888.00 2012-01-22 02:05:07.750 022 12553.05 6.20 54949.95 88888.00 2012-01-22 02:05:07.875 022 12552.92 6.20 54949.95 88888.00 2012-01-22 02:05:08.000 022 12552.90 6.15 54949.93 88888.00 2012-01-22 02:05:08.125 022 12552.98 6.15 54949.93 88888.00 2012-01-22 02:05:08.250 022 12552.95 6.15 54949.93 88888.00 2012-01-22 02:05:08.375 022 12552.95 6.20 54949.93 88888.00 2012-01-22 02:05:08.500 022 12552.90 6.20 54949.95 88888.00 2012-01-22 02:05:08.625 022 12552.88 6.20 54949.93 88888.00 2012-01-22 02:05:08.750 022 12552.83 6.15 54949.93 88888.00 2012-01-22 02:05:08.875 022 12552.88 6.15 54949.95 88888.00 2012-01-22 02:05:09.000 022 12552.92 6.17 54949.93 88888.00 2012-01-22 02:05:09.125 022 12552.90 6.17 54949.93 88888.00 2012-01-22 02:05:09.250 022 12552.88 6.15 54949.93 88888.00 2012-01-22 02:05:09.375 022 12552.92 6.12 54949.88 88888.00 2012-01-22 02:05:09.500 022 12552.92 6.12 54949.93 88888.00 2012-01-22 02:05:09.625 022 12552.95 6.10 54949.90 88888.00 2012-01-22 02:05:09.750 022 12552.90 6.15 54949.93 88888.00 2012-01-22 02:05:09.875 022 12552.85 6.17 54949.95 88888.00 2012-01-22 02:05:10.000 022 12552.88 6.12 54949.90 88888.00 2012-01-22 02:05:10.125 022 12552.88 6.15 54949.90 88888.00 2012-01-22 02:05:10.250 022 12552.90 6.15 54949.88 88888.00 2012-01-22 02:05:10.375 022 12552.88 6.17 54949.90 88888.00 2012-01-22 02:05:10.500 022 12552.88 6.17 54949.90 88888.00 2012-01-22 02:05:10.625 022 12552.90 6.15 54949.90 88888.00 2012-01-22 02:05:10.750 022 12552.90 6.15 54949.88 88888.00 2012-01-22 02:05:10.875 022 12552.90 6.12 54949.88 88888.00 2012-01-22 02:05:11.000 022 12552.92 6.12 54949.90 88888.00 2012-01-22 02:05:11.125 022 12552.90 6.17 54949.93 88888.00 2012-01-22 02:05:11.250 022 12552.88 6.15 54949.93 88888.00 2012-01-22 02:05:11.375 022 12552.92 6.15 54949.90 88888.00 2012-01-22 02:05:11.500 022 12552.92 6.15 54949.93 88888.00 2012-01-22 02:05:11.625 022 12552.95 6.15 54949.93 88888.00 2012-01-22 02:05:11.750 022 12552.92 6.15 54949.95 88888.00 2012-01-22 02:05:11.875 022 12552.92 6.12 54949.93 88888.00 2012-01-22 02:05:12.000 022 12552.85 6.12 54949.93 88888.00 2012-01-22 02:05:12.125 022 12552.80 6.10 54949.95 88888.00 2012-01-22 02:05:12.250 022 12552.80 6.12 54949.93 88888.00 2012-01-22 02:05:12.375 022 12552.85 6.15 54949.97 88888.00 2012-01-22 02:05:12.500 022 12552.90 6.15 54949.93 88888.00 2012-01-22 02:05:12.625 022 12552.92 6.12 54949.95 88888.00 2012-01-22 02:05:12.750 022 12552.92 6.12 54949.95 88888.00 2012-01-22 02:05:12.875 022 12552.95 6.12 54949.93 88888.00 2012-01-22 02:05:13.000 022 12553.00 6.12 54949.93 88888.00 2012-01-22 02:05:13.125 022 12553.02 6.12 54949.93 88888.00 2012-01-22 02:05:13.250 022 12552.95 6.12 54949.93 88888.00 2012-01-22 02:05:13.375 022 12552.90 6.10 54949.93 88888.00 2012-01-22 02:05:13.500 022 12552.90 6.05 54949.93 88888.00 2012-01-22 02:05:13.625 022 12552.90 6.10 54949.90 88888.00 2012-01-22 02:05:13.750 022 12552.88 6.10 54949.95 88888.00 2012-01-22 02:05:13.875 022 12552.92 6.12 54949.97 88888.00 2012-01-22 02:05:14.000 022 12552.98 6.12 54949.93 88888.00 2012-01-22 02:05:14.125 022 12553.00 6.08 54949.93 88888.00 2012-01-22 02:05:14.250 022 12552.95 6.05 54949.90 88888.00 2012-01-22 02:05:14.375 022 12552.98 6.05 54949.88 88888.00 2012-01-22 02:05:14.500 022 12553.00 6.10 54949.88 88888.00 2012-01-22 02:05:14.625 022 12553.10 6.10 54949.95 88888.00 2012-01-22 02:05:14.750 022 12553.05 6.10 54949.93 88888.00 2012-01-22 02:05:14.875 022 12552.98 6.10 54949.93 88888.00 2012-01-22 02:05:15.000 022 12552.92 6.08 54949.90 88888.00 2012-01-22 02:05:15.125 022 12552.95 6.05 54949.93 88888.00 2012-01-22 02:05:15.250 022 12552.95 6.05 54949.93 88888.00 2012-01-22 02:05:15.375 022 12553.02 6.03 54949.93 88888.00 2012-01-22 02:05:15.500 022 12553.00 6.05 54949.93 88888.00 2012-01-22 02:05:15.625 022 12552.90 6.05 54949.95 88888.00 2012-01-22 02:05:15.750 022 12552.95 6.05 54949.97 88888.00 2012-01-22 02:05:15.875 022 12553.08 6.05 54949.93 88888.00 2012-01-22 02:05:16.000 022 12553.12 6.03 54949.90 88888.00 2012-01-22 02:05:16.125 022 12553.08 6.00 54949.90 88888.00 2012-01-22 02:05:16.250 022 12553.02 6.03 54949.88 88888.00 2012-01-22 02:05:16.375 022 12552.95 6.05 54949.90 88888.00 2012-01-22 02:05:16.500 022 12552.95 6.05 54949.90 88888.00 2012-01-22 02:05:16.625 022 12552.95 6.03 54949.93 88888.00 2012-01-22 02:05:16.750 022 12552.95 6.05 54949.93 88888.00 2012-01-22 02:05:16.875 022 12552.95 6.08 54949.95 88888.00 2012-01-22 02:05:17.000 022 12552.88 6.05 54949.95 88888.00 2012-01-22 02:05:17.125 022 12552.90 6.05 54949.95 88888.00 2012-01-22 02:05:17.250 022 12552.90 6.05 54949.97 88888.00 2012-01-22 02:05:17.375 022 12552.88 6.05 54949.95 88888.00 2012-01-22 02:05:17.500 022 12552.90 6.03 54949.93 88888.00 2012-01-22 02:05:17.625 022 12552.92 6.00 54949.88 88888.00 2012-01-22 02:05:17.750 022 12552.90 6.00 54949.90 88888.00 2012-01-22 02:05:17.875 022 12552.90 6.00 54949.93 88888.00 2012-01-22 02:05:18.000 022 12552.98 6.03 54949.93 88888.00 2012-01-22 02:05:18.125 022 12553.02 6.03 54949.95 88888.00 2012-01-22 02:05:18.250 022 12552.98 6.03 54949.93 88888.00 2012-01-22 02:05:18.375 022 12552.98 6.03 54949.90 88888.00 2012-01-22 02:05:18.500 022 12553.00 6.00 54949.90 88888.00 2012-01-22 02:05:18.625 022 12553.05 6.03 54949.90 88888.00 2012-01-22 02:05:18.750 022 12553.00 6.05 54949.95 88888.00 2012-01-22 02:05:18.875 022 12552.95 6.03 54949.93 88888.00 2012-01-22 02:05:19.000 022 12552.95 6.03 54949.93 88888.00 2012-01-22 02:05:19.125 022 12552.95 6.03 54949.95 88888.00 2012-01-22 02:05:19.250 022 12552.95 6.03 54949.95 88888.00 2012-01-22 02:05:19.375 022 12553.00 6.03 54949.93 88888.00 2012-01-22 02:05:19.500 022 12552.98 5.97 54949.90 88888.00 2012-01-22 02:05:19.625 022 12553.05 6.00 54949.90 88888.00 2012-01-22 02:05:19.750 022 12553.08 6.00 54949.90 88888.00 2012-01-22 02:05:19.875 022 12553.05 6.00 54949.90 88888.00 2012-01-22 02:05:20.000 022 12552.98 6.00 54949.88 88888.00 2012-01-22 02:05:20.125 022 12552.95 6.05 54949.90 88888.00 2012-01-22 02:05:20.250 022 12553.05 6.00 54949.90 88888.00 2012-01-22 02:05:20.375 022 12553.10 6.00 54949.90 88888.00 2012-01-22 02:05:20.500 022 12553.10 6.03 54949.88 88888.00 2012-01-22 02:05:20.625 022 12553.08 6.03 54949.90 88888.00 2012-01-22 02:05:20.750 022 12553.05 6.03 54949.93 88888.00 2012-01-22 02:05:20.875 022 12553.00 6.03 54949.93 88888.00 2012-01-22 02:05:21.000 022 12553.02 6.00 54949.93 88888.00 2012-01-22 02:05:21.125 022 12553.00 5.95 54949.93 88888.00 2012-01-22 02:05:21.250 022 12552.95 5.97 54949.90 88888.00 2012-01-22 02:05:21.375 022 12553.00 5.97 54949.93 88888.00 2012-01-22 02:05:21.500 022 12553.02 5.97 54949.90 88888.00 2012-01-22 02:05:21.625 022 12553.05 6.00 54949.90 88888.00 2012-01-22 02:05:21.750 022 12553.05 5.97 54949.90 88888.00 2012-01-22 02:05:21.875 022 12553.08 5.95 54949.90 88888.00 2012-01-22 02:05:22.000 022 12553.10 5.95 54949.88 88888.00 2012-01-22 02:05:22.125 022 12553.10 5.92 54949.88 88888.00 2012-01-22 02:05:22.250 022 12553.00 5.97 54949.88 88888.00 2012-01-22 02:05:22.375 022 12553.10 6.03 54949.90 88888.00 2012-01-22 02:05:22.500 022 12553.17 6.03 54949.90 88888.00 2012-01-22 02:05:22.625 022 12553.12 6.00 54949.90 88888.00 2012-01-22 02:05:22.750 022 12553.10 6.00 54949.90 88888.00 2012-01-22 02:05:22.875 022 12553.08 6.00 54949.90 88888.00 2012-01-22 02:05:23.000 022 12553.08 6.00 54949.88 88888.00 2012-01-22 02:05:23.125 022 12553.15 6.03 54949.90 88888.00 2012-01-22 02:05:23.250 022 12553.08 6.03 54949.90 88888.00 2012-01-22 02:05:23.375 022 12553.05 5.97 54949.93 88888.00 2012-01-22 02:05:23.500 022 12553.00 6.03 54949.93 88888.00 2012-01-22 02:05:23.625 022 12552.98 5.97 54949.90 88888.00 2012-01-22 02:05:23.750 022 12553.00 5.97 54949.90 88888.00 2012-01-22 02:05:23.875 022 12553.00 5.95 54949.88 88888.00 2012-01-22 02:05:24.000 022 12553.02 5.95 54949.82 88888.00 2012-01-22 02:05:24.125 022 12553.08 5.95 54949.90 88888.00 2012-01-22 02:05:24.250 022 12553.08 5.92 54949.93 88888.00 2012-01-22 02:05:24.375 022 12553.10 5.97 54949.90 88888.00 2012-01-22 02:05:24.500 022 12553.10 6.00 54949.93 88888.00 2012-01-22 02:05:24.625 022 12553.10 5.97 54949.93 88888.00 2012-01-22 02:05:24.750 022 12553.12 5.95 54949.90 88888.00 2012-01-22 02:05:24.875 022 12553.10 5.97 54949.90 88888.00 2012-01-22 02:05:25.000 022 12553.12 5.97 54949.90 88888.00 2012-01-22 02:05:25.125 022 12553.12 6.00 54949.90 88888.00 2012-01-22 02:05:25.250 022 12553.12 5.97 54949.90 88888.00 2012-01-22 02:05:25.375 022 12553.12 5.95 54949.88 88888.00 2012-01-22 02:05:25.500 022 12553.08 5.95 54949.90 88888.00 2012-01-22 02:05:25.625 022 12553.10 5.97 54949.90 88888.00 2012-01-22 02:05:25.750 022 12553.10 6.03 54949.90 88888.00 2012-01-22 02:05:25.875 022 12553.02 5.97 54949.90 88888.00 2012-01-22 02:05:26.000 022 12553.05 5.95 54949.90 88888.00 2012-01-22 02:05:26.125 022 12553.05 5.97 54949.95 88888.00 2012-01-22 02:05:26.250 022 12553.02 6.03 54949.97 88888.00 2012-01-22 02:05:26.375 022 12553.05 6.03 54949.97 88888.00 2012-01-22 02:05:26.500 022 12553.00 5.97 54949.95 88888.00 2012-01-22 02:05:26.625 022 12553.02 5.95 54949.93 88888.00 2012-01-22 02:05:26.750 022 12553.12 5.95 54949.93 88888.00 2012-01-22 02:05:26.875 022 12553.15 5.97 54949.95 88888.00 2012-01-22 02:05:27.000 022 12553.12 6.00 54949.93 88888.00 2012-01-22 02:05:27.125 022 12553.10 5.97 54949.93 88888.00 2012-01-22 02:05:27.250 022 12553.02 5.95 54949.93 88888.00 2012-01-22 02:05:27.375 022 12553.05 5.95 54949.93 88888.00 2012-01-22 02:05:27.500 022 12553.02 5.95 54949.93 88888.00 2012-01-22 02:05:27.625 022 12553.05 5.95 54949.93 88888.00 2012-01-22 02:05:27.750 022 12553.10 5.95 54949.88 88888.00 2012-01-22 02:05:27.875 022 12553.08 5.97 54949.88 88888.00 2012-01-22 02:05:28.000 022 12553.08 5.97 54949.88 88888.00 2012-01-22 02:05:28.125 022 12553.02 5.97 54949.90 88888.00 2012-01-22 02:05:28.250 022 12553.00 5.95 54949.90 88888.00 2012-01-22 02:05:28.375 022 12553.02 5.97 54949.90 88888.00 2012-01-22 02:05:28.500 022 12552.95 5.95 54949.88 88888.00 2012-01-22 02:05:28.625 022 12552.92 5.95 54949.88 88888.00 2012-01-22 02:05:28.750 022 12552.90 5.95 54949.88 88888.00 2012-01-22 02:05:28.875 022 12552.95 5.97 54949.88 88888.00 2012-01-22 02:05:29.000 022 12552.98 6.00 54949.85 88888.00 2012-01-22 02:05:29.125 022 12553.05 6.00 54949.88 88888.00 2012-01-22 02:05:29.250 022 12553.02 5.97 54949.88 88888.00 2012-01-22 02:05:29.375 022 12553.02 5.97 54949.90 88888.00 2012-01-22 02:05:29.500 022 12553.08 5.97 54949.90 88888.00 2012-01-22 02:05:29.625 022 12553.15 5.97 54949.88 88888.00 2012-01-22 02:05:29.750 022 12553.15 6.00 54949.88 88888.00 2012-01-22 02:05:29.875 022 12553.15 6.00 54949.88 88888.00 2012-01-22 02:05:30.000 022 12553.15 5.95 54949.85 88888.00 2012-01-22 02:05:30.125 022 12553.15 5.97 54949.90 88888.00 2012-01-22 02:05:30.250 022 12553.12 5.97 54949.93 88888.00 2012-01-22 02:05:30.375 022 12553.12 5.95 54949.90 88888.00 2012-01-22 02:05:30.500 022 12553.08 5.92 54949.88 88888.00 2012-01-22 02:05:30.625 022 12553.10 5.95 54949.88 88888.00 2012-01-22 02:05:30.750 022 12553.15 5.95 54949.85 88888.00 2012-01-22 02:05:30.875 022 12553.10 5.97 54949.90 88888.00 2012-01-22 02:05:31.000 022 12553.10 6.00 54949.88 88888.00 2012-01-22 02:05:31.125 022 12553.05 6.03 54949.90 88888.00 2012-01-22 02:05:31.250 022 12553.05 6.00 54949.90 88888.00 2012-01-22 02:05:31.375 022 12552.98 5.95 54949.88 88888.00 2012-01-22 02:05:31.500 022 12552.98 5.92 54949.85 88888.00 2012-01-22 02:05:31.625 022 12553.00 5.95 54949.88 88888.00 2012-01-22 02:05:31.750 022 12553.02 6.00 54949.85 88888.00 2012-01-22 02:05:31.875 022 12553.02 6.00 54949.85 88888.00 2012-01-22 02:05:32.000 022 12553.02 6.00 54949.88 88888.00 2012-01-22 02:05:32.125 022 12552.98 5.97 54949.85 88888.00 2012-01-22 02:05:32.250 022 12553.05 5.95 54949.85 88888.00 2012-01-22 02:05:32.375 022 12553.10 5.97 54949.85 88888.00 2012-01-22 02:05:32.500 022 12553.05 6.00 54949.85 88888.00 2012-01-22 02:05:32.625 022 12553.08 5.95 54949.82 88888.00 2012-01-22 02:05:32.750 022 12553.12 5.92 54949.85 88888.00 2012-01-22 02:05:32.875 022 12553.15 5.95 54949.88 88888.00 2012-01-22 02:05:33.000 022 12553.12 5.97 54949.85 88888.00 2012-01-22 02:05:33.125 022 12553.12 6.00 54949.85 88888.00 2012-01-22 02:05:33.250 022 12553.08 5.97 54949.85 88888.00 2012-01-22 02:05:33.375 022 12553.10 5.97 54949.85 88888.00 2012-01-22 02:05:33.500 022 12553.15 6.00 54949.85 88888.00 2012-01-22 02:05:33.625 022 12553.15 6.00 54949.88 88888.00 2012-01-22 02:05:33.750 022 12553.15 5.97 54949.88 88888.00 2012-01-22 02:05:33.875 022 12553.08 5.97 54949.88 88888.00 2012-01-22 02:05:34.000 022 12553.02 6.00 54949.85 88888.00 2012-01-22 02:05:34.125 022 12553.05 6.03 54949.88 88888.00 2012-01-22 02:05:34.250 022 12553.00 5.97 54949.88 88888.00 2012-01-22 02:05:34.375 022 12553.00 5.95 54949.88 88888.00 2012-01-22 02:05:34.500 022 12552.98 5.97 54949.90 88888.00 2012-01-22 02:05:34.625 022 12552.98 6.00 54949.90 88888.00 2012-01-22 02:05:34.750 022 12552.98 5.97 54949.90 88888.00 2012-01-22 02:05:34.875 022 12553.00 6.00 54949.90 88888.00 2012-01-22 02:05:35.000 022 12553.05 5.97 54949.88 88888.00 2012-01-22 02:05:35.125 022 12553.02 5.97 54949.85 88888.00 2012-01-22 02:05:35.250 022 12553.02 6.03 54949.88 88888.00 2012-01-22 02:05:35.375 022 12553.08 6.00 54949.88 88888.00 2012-01-22 02:05:35.500 022 12553.10 6.03 54949.88 88888.00 2012-01-22 02:05:35.625 022 12553.15 6.03 54949.90 88888.00 2012-01-22 02:05:35.750 022 12553.12 6.00 54949.88 88888.00 2012-01-22 02:05:35.875 022 12553.08 6.00 54949.85 88888.00 2012-01-22 02:05:36.000 022 12553.02 5.97 54949.80 88888.00 2012-01-22 02:05:36.125 022 12553.02 5.97 54949.85 88888.00 2012-01-22 02:05:36.250 022 12553.05 5.97 54949.85 88888.00 2012-01-22 02:05:36.375 022 12553.08 5.97 54949.88 88888.00 2012-01-22 02:05:36.500 022 12553.10 5.97 54949.85 88888.00 2012-01-22 02:05:36.625 022 12553.20 5.97 54949.85 88888.00 2012-01-22 02:05:36.750 022 12553.23 5.95 54949.88 88888.00 2012-01-22 02:05:36.875 022 12553.12 6.00 54949.85 88888.00 2012-01-22 02:05:37.000 022 12553.10 5.97 54949.85 88888.00 2012-01-22 02:05:37.125 022 12553.20 5.97 54949.85 88888.00 2012-01-22 02:05:37.250 022 12553.25 5.97 54949.82 88888.00 2012-01-22 02:05:37.375 022 12553.25 5.95 54949.88 88888.00 2012-01-22 02:05:37.500 022 12553.20 6.00 54949.85 88888.00 2012-01-22 02:05:37.625 022 12553.20 5.97 54949.88 88888.00 2012-01-22 02:05:37.750 022 12553.17 5.97 54949.90 88888.00 2012-01-22 02:05:37.875 022 12553.15 5.97 54949.90 88888.00 2012-01-22 02:05:38.000 022 12553.17 6.00 54949.82 88888.00 2012-01-22 02:05:38.125 022 12553.15 6.00 54949.82 88888.00 2012-01-22 02:05:38.250 022 12553.08 5.97 54949.90 88888.00 2012-01-22 02:05:38.375 022 12553.08 5.97 54949.90 88888.00 2012-01-22 02:05:38.500 022 12553.02 6.00 54949.88 88888.00 2012-01-22 02:05:38.625 022 12553.02 6.00 54949.90 88888.00 2012-01-22 02:05:38.750 022 12553.08 6.00 54949.90 88888.00 2012-01-22 02:05:38.875 022 12553.12 6.00 54949.90 88888.00 2012-01-22 02:05:39.000 022 12553.10 5.97 54949.85 88888.00 2012-01-22 02:05:39.125 022 12553.10 6.00 54949.88 88888.00 2012-01-22 02:05:39.250 022 12553.10 6.00 54949.93 88888.00 2012-01-22 02:05:39.375 022 12553.15 6.00 54949.88 88888.00 2012-01-22 02:05:39.500 022 12553.27 5.97 54949.88 88888.00 2012-01-22 02:05:39.625 022 12553.33 6.00 54949.88 88888.00 2012-01-22 02:05:39.750 022 12553.25 6.00 54949.90 88888.00 2012-01-22 02:05:39.875 022 12553.15 6.03 54949.88 88888.00 2012-01-22 02:05:40.000 022 12553.17 6.00 54949.88 88888.00 2012-01-22 02:05:40.125 022 12553.17 6.00 54949.90 88888.00 2012-01-22 02:05:40.250 022 12553.15 5.95 54949.93 88888.00 2012-01-22 02:05:40.375 022 12553.17 5.97 54949.90 88888.00 2012-01-22 02:05:40.500 022 12553.17 6.00 54949.90 88888.00 2012-01-22 02:05:40.625 022 12553.15 6.00 54949.90 88888.00 2012-01-22 02:05:40.750 022 12553.17 6.00 54949.88 88888.00 2012-01-22 02:05:40.875 022 12553.10 5.97 54949.88 88888.00 2012-01-22 02:05:41.000 022 12553.10 6.00 54949.88 88888.00 2012-01-22 02:05:41.125 022 12553.12 6.05 54949.90 88888.00 2012-01-22 02:05:41.250 022 12553.12 6.00 54949.90 88888.00 2012-01-22 02:05:41.375 022 12553.17 6.00 54949.90 88888.00 2012-01-22 02:05:41.500 022 12553.12 6.00 54949.88 88888.00 2012-01-22 02:05:41.625 022 12553.10 6.03 54949.90 88888.00 2012-01-22 02:05:41.750 022 12553.12 6.00 54949.90 88888.00 2012-01-22 02:05:41.875 022 12553.17 5.97 54949.88 88888.00 2012-01-22 02:05:42.000 022 12553.20 5.95 54949.88 88888.00 2012-01-22 02:05:42.125 022 12553.20 5.97 54949.90 88888.00 2012-01-22 02:05:42.250 022 12553.15 5.97 54949.90 88888.00 2012-01-22 02:05:42.375 022 12553.25 6.03 54949.95 88888.00 2012-01-22 02:05:42.500 022 12553.23 6.03 54949.90 88888.00 2012-01-22 02:05:42.625 022 12553.17 6.00 54949.88 88888.00 2012-01-22 02:05:42.750 022 12553.20 5.97 54949.85 88888.00 2012-01-22 02:05:42.875 022 12553.17 6.00 54949.88 88888.00 2012-01-22 02:05:43.000 022 12553.15 6.00 54949.85 88888.00 2012-01-22 02:05:43.125 022 12553.20 6.03 54949.90 88888.00 2012-01-22 02:05:43.250 022 12553.12 6.03 54949.93 88888.00 2012-01-22 02:05:43.375 022 12553.15 6.00 54949.88 88888.00 2012-01-22 02:05:43.500 022 12553.17 6.00 54949.88 88888.00 2012-01-22 02:05:43.625 022 12553.20 6.05 54949.88 88888.00 2012-01-22 02:05:43.750 022 12553.20 6.05 54949.90 88888.00 2012-01-22 02:05:43.875 022 12553.25 6.03 54949.93 88888.00 2012-01-22 02:05:44.000 022 12553.27 6.03 54949.90 88888.00 2012-01-22 02:05:44.125 022 12553.25 6.05 54949.90 88888.00 2012-01-22 02:05:44.250 022 12553.25 6.03 54949.90 88888.00 2012-01-22 02:05:44.375 022 12553.17 6.03 54949.90 88888.00 2012-01-22 02:05:44.500 022 12553.25 6.03 54949.90 88888.00 2012-01-22 02:05:44.625 022 12553.30 6.03 54949.90 88888.00 2012-01-22 02:05:44.750 022 12553.27 6.03 54949.90 88888.00 2012-01-22 02:05:44.875 022 12553.23 6.00 54949.90 88888.00 2012-01-22 02:05:45.000 022 12553.23 6.00 54949.85 88888.00 2012-01-22 02:05:45.125 022 12553.20 6.03 54949.90 88888.00 2012-01-22 02:05:45.250 022 12553.20 6.05 54949.90 88888.00 2012-01-22 02:05:45.375 022 12553.20 6.05 54949.88 88888.00 2012-01-22 02:05:45.500 022 12553.25 6.05 54949.85 88888.00 2012-01-22 02:05:45.625 022 12553.27 6.08 54949.88 88888.00 2012-01-22 02:05:45.750 022 12553.17 6.05 54949.90 88888.00 2012-01-22 02:05:45.875 022 12553.12 6.05 54949.88 88888.00 2012-01-22 02:05:46.000 022 12553.15 6.05 54949.88 88888.00 2012-01-22 02:05:46.125 022 12553.17 6.03 54949.88 88888.00 2012-01-22 02:05:46.250 022 12553.15 6.03 54949.85 88888.00 2012-01-22 02:05:46.375 022 12553.10 6.03 54949.90 88888.00 2012-01-22 02:05:46.500 022 12553.12 6.03 54949.88 88888.00 2012-01-22 02:05:46.625 022 12553.20 6.05 54949.90 88888.00 2012-01-22 02:05:46.750 022 12553.23 6.03 54949.90 88888.00 2012-01-22 02:05:46.875 022 12553.17 6.03 54949.85 88888.00 2012-01-22 02:05:47.000 022 12553.23 6.05 54949.85 88888.00 2012-01-22 02:05:47.125 022 12553.20 6.03 54949.90 88888.00 2012-01-22 02:05:47.250 022 12553.23 6.03 54949.90 88888.00 2012-01-22 02:05:47.375 022 12553.17 6.05 54949.88 88888.00 2012-01-22 02:05:47.500 022 12553.17 6.03 54949.88 88888.00 2012-01-22 02:05:47.625 022 12553.23 6.05 54949.85 88888.00 2012-01-22 02:05:47.750 022 12553.25 6.05 54949.88 88888.00 2012-01-22 02:05:47.875 022 12553.25 6.05 54949.85 88888.00 2012-01-22 02:05:48.000 022 12553.25 6.00 54949.82 88888.00 2012-01-22 02:05:48.125 022 12553.25 6.03 54949.90 88888.00 2012-01-22 02:05:48.250 022 12553.15 6.08 54949.88 88888.00 2012-01-22 02:05:48.375 022 12553.27 6.08 54949.88 88888.00 2012-01-22 02:05:48.500 022 12553.33 6.08 54949.88 88888.00 2012-01-22 02:05:48.625 022 12553.25 6.05 54949.85 88888.00 2012-01-22 02:05:48.750 022 12553.17 6.05 54949.88 88888.00 2012-01-22 02:05:48.875 022 12553.17 6.05 54949.85 88888.00 2012-01-22 02:05:49.000 022 12553.20 6.05 54949.88 88888.00 2012-01-22 02:05:49.125 022 12553.17 6.05 54949.85 88888.00 2012-01-22 02:05:49.250 022 12553.17 6.05 54949.88 88888.00 2012-01-22 02:05:49.375 022 12553.20 6.08 54949.85 88888.00 2012-01-22 02:05:49.500 022 12553.17 6.03 54949.85 88888.00 2012-01-22 02:05:49.625 022 12553.25 6.05 54949.82 88888.00 2012-01-22 02:05:49.750 022 12553.33 6.03 54949.85 88888.00 2012-01-22 02:05:49.875 022 12553.35 6.03 54949.85 88888.00 2012-01-22 02:05:50.000 022 12553.30 6.05 54949.88 88888.00 2012-01-22 02:05:50.125 022 12553.23 6.05 54949.93 88888.00 2012-01-22 02:05:50.250 022 12553.25 6.00 54949.90 88888.00 2012-01-22 02:05:50.375 022 12553.25 6.03 54949.88 88888.00 2012-01-22 02:05:50.500 022 12553.27 6.03 54949.85 88888.00 2012-01-22 02:05:50.625 022 12553.27 6.05 54949.88 88888.00 2012-01-22 02:05:50.750 022 12553.30 6.08 54949.90 88888.00 2012-01-22 02:05:50.875 022 12553.25 6.08 54949.90 88888.00 2012-01-22 02:05:51.000 022 12553.20 6.05 54949.85 88888.00 2012-01-22 02:05:51.125 022 12553.23 6.05 54949.88 88888.00 2012-01-22 02:05:51.250 022 12553.25 6.08 54949.90 88888.00 2012-01-22 02:05:51.375 022 12553.25 6.08 54949.90 88888.00 2012-01-22 02:05:51.500 022 12553.25 6.08 54949.90 88888.00 2012-01-22 02:05:51.625 022 12553.25 6.10 54949.85 88888.00 2012-01-22 02:05:51.750 022 12553.17 6.08 54949.85 88888.00 2012-01-22 02:05:51.875 022 12553.10 6.10 54949.88 88888.00 2012-01-22 02:05:52.000 022 12553.15 6.12 54949.90 88888.00 2012-01-22 02:05:52.125 022 12553.17 6.10 54949.90 88888.00 2012-01-22 02:05:52.250 022 12553.12 6.08 54949.88 88888.00 2012-01-22 02:05:52.375 022 12553.20 6.10 54949.88 88888.00 2012-01-22 02:05:52.500 022 12553.20 6.08 54949.88 88888.00 2012-01-22 02:05:52.625 022 12553.20 6.10 54949.85 88888.00 2012-01-22 02:05:52.750 022 12553.20 6.10 54949.88 88888.00 2012-01-22 02:05:52.875 022 12553.23 6.05 54949.88 88888.00 2012-01-22 02:05:53.000 022 12553.17 6.08 54949.88 88888.00 2012-01-22 02:05:53.125 022 12553.12 6.08 54949.90 88888.00 2012-01-22 02:05:53.250 022 12553.17 6.08 54949.90 88888.00 2012-01-22 02:05:53.375 022 12553.23 6.08 54949.88 88888.00 2012-01-22 02:05:53.500 022 12553.20 6.12 54949.90 88888.00 2012-01-22 02:05:53.625 022 12553.20 6.12 54949.90 88888.00 2012-01-22 02:05:53.750 022 12553.23 6.10 54949.90 88888.00 2012-01-22 02:05:53.875 022 12553.25 6.08 54949.88 88888.00 2012-01-22 02:05:54.000 022 12553.33 6.10 54949.85 88888.00 2012-01-22 02:05:54.125 022 12553.35 6.10 54949.85 88888.00 2012-01-22 02:05:54.250 022 12553.33 6.05 54949.90 88888.00 2012-01-22 02:05:54.375 022 12553.33 6.08 54949.88 88888.00 2012-01-22 02:05:54.500 022 12553.25 6.08 54949.85 88888.00 2012-01-22 02:05:54.625 022 12553.23 6.10 54949.80 88888.00 2012-01-22 02:05:54.750 022 12553.25 6.10 54949.82 88888.00 2012-01-22 02:05:54.875 022 12553.25 6.08 54949.85 88888.00 2012-01-22 02:05:55.000 022 12553.20 6.05 54949.85 88888.00 2012-01-22 02:05:55.125 022 12553.17 6.08 54949.82 88888.00 2012-01-22 02:05:55.250 022 12553.17 6.10 54949.88 88888.00 2012-01-22 02:05:55.375 022 12553.23 6.10 54949.88 88888.00 2012-01-22 02:05:55.500 022 12553.17 6.10 54949.85 88888.00 2012-01-22 02:05:55.625 022 12553.17 6.08 54949.82 88888.00 2012-01-22 02:05:55.750 022 12553.20 6.05 54949.88 88888.00 2012-01-22 02:05:55.875 022 12553.20 6.05 54949.88 88888.00 2012-01-22 02:05:56.000 022 12553.23 6.05 54949.85 88888.00 2012-01-22 02:05:56.125 022 12553.25 6.08 54949.88 88888.00 2012-01-22 02:05:56.250 022 12553.25 6.08 54949.88 88888.00 2012-01-22 02:05:56.375 022 12553.25 6.05 54949.88 88888.00 2012-01-22 02:05:56.500 022 12553.20 6.00 54949.85 88888.00 2012-01-22 02:05:56.625 022 12553.20 6.03 54949.85 88888.00 2012-01-22 02:05:56.750 022 12553.23 6.08 54949.88 88888.00 2012-01-22 02:05:56.875 022 12553.25 6.08 54949.90 88888.00 2012-01-22 02:05:57.000 022 12553.27 6.08 54949.85 88888.00 2012-01-22 02:05:57.125 022 12553.30 6.08 54949.82 88888.00 2012-01-22 02:05:57.250 022 12553.25 6.10 54949.82 88888.00 2012-01-22 02:05:57.375 022 12553.23 6.10 54949.85 88888.00 2012-01-22 02:05:57.500 022 12553.23 6.10 54949.88 88888.00 2012-01-22 02:05:57.625 022 12553.23 6.10 54949.90 88888.00 2012-01-22 02:05:57.750 022 12553.25 6.10 54949.90 88888.00 2012-01-22 02:05:57.875 022 12553.25 6.08 54949.88 88888.00 2012-01-22 02:05:58.000 022 12553.25 6.08 54949.88 88888.00 2012-01-22 02:05:58.125 022 12553.12 6.10 54949.88 88888.00 2012-01-22 02:05:58.250 022 12553.08 6.10 54949.88 88888.00 2012-01-22 02:05:58.375 022 12553.15 6.12 54949.88 88888.00 2012-01-22 02:05:58.500 022 12553.23 6.10 54949.88 88888.00 2012-01-22 02:05:58.625 022 12553.25 6.08 54949.85 88888.00 2012-01-22 02:05:58.750 022 12553.27 6.05 54949.88 88888.00 2012-01-22 02:05:58.875 022 12553.30 6.08 54949.90 88888.00 2012-01-22 02:05:59.000 022 12553.20 6.10 54949.90 88888.00 2012-01-22 02:05:59.125 022 12553.23 6.12 54949.90 88888.00 2012-01-22 02:05:59.250 022 12553.20 6.08 54949.88 88888.00 2012-01-22 02:05:59.375 022 12553.17 6.08 54949.85 88888.00 2012-01-22 02:05:59.500 022 12553.12 6.08 54949.85 88888.00 2012-01-22 02:05:59.625 022 12553.17 6.10 54949.85 88888.00 2012-01-22 02:05:59.750 022 12553.20 6.10 54949.85 88888.00 2012-01-22 02:05:59.875 022 12553.23 6.08 54949.82 88888.00 2012-01-22 02:06:00.000 022 12553.17 6.08 54949.80 88888.00 2012-01-22 02:06:00.125 022 12553.12 6.10 54949.82 88888.00 2012-01-22 02:06:00.250 022 12553.12 6.03 54949.88 88888.00 2012-01-22 02:06:00.375 022 12553.17 6.08 54949.88 88888.00 2012-01-22 02:06:00.500 022 12553.23 6.05 54949.85 88888.00 2012-01-22 02:06:00.625 022 12553.20 6.08 54949.88 88888.00 2012-01-22 02:06:00.750 022 12553.25 6.10 54949.85 88888.00 2012-01-22 02:06:00.875 022 12553.30 6.10 54949.85 88888.00 2012-01-22 02:06:01.000 022 12553.33 6.10 54949.82 88888.00 2012-01-22 02:06:01.125 022 12553.27 6.08 54949.85 88888.00 2012-01-22 02:06:01.250 022 12553.23 6.05 54949.82 88888.00 2012-01-22 02:06:01.375 022 12553.25 6.08 54949.82 88888.00 2012-01-22 02:06:01.500 022 12553.25 6.08 54949.85 88888.00 2012-01-22 02:06:01.625 022 12553.27 6.08 54949.88 88888.00 2012-01-22 02:06:01.750 022 12553.27 6.05 54949.85 88888.00 2012-01-22 02:06:01.875 022 12553.25 6.08 54949.88 88888.00 2012-01-22 02:06:02.000 022 12553.30 6.05 54949.82 88888.00 2012-01-22 02:06:02.125 022 12553.25 6.08 54949.82 88888.00 2012-01-22 02:06:02.250 022 12553.12 6.12 54949.82 88888.00 2012-01-22 02:06:02.375 022 12553.15 6.15 54949.88 88888.00 2012-01-22 02:06:02.500 022 12553.12 6.08 54949.88 88888.00 2012-01-22 02:06:02.625 022 12553.23 6.10 54949.85 88888.00 2012-01-22 02:06:02.750 022 12553.27 6.10 54949.82 88888.00 2012-01-22 02:06:02.875 022 12553.27 6.10 54949.82 88888.00 2012-01-22 02:06:03.000 022 12553.23 6.10 54949.80 88888.00 2012-01-22 02:06:03.125 022 12553.20 6.10 54949.85 88888.00 2012-01-22 02:06:03.250 022 12553.23 6.10 54949.85 88888.00 2012-01-22 02:06:03.375 022 12553.27 6.12 54949.82 88888.00 2012-01-22 02:06:03.500 022 12553.23 6.10 54949.82 88888.00 2012-01-22 02:06:03.625 022 12553.23 6.10 54949.82 88888.00 2012-01-22 02:06:03.750 022 12553.33 6.10 54949.82 88888.00 2012-01-22 02:06:03.875 022 12553.30 6.10 54949.85 88888.00 2012-01-22 02:06:04.000 022 12553.30 6.10 54949.82 88888.00 2012-01-22 02:06:04.125 022 12553.30 6.08 54949.82 88888.00 2012-01-22 02:06:04.250 022 12553.20 6.10 54949.82 88888.00 2012-01-22 02:06:04.375 022 12553.25 6.10 54949.88 88888.00 2012-01-22 02:06:04.500 022 12553.30 6.12 54949.90 88888.00 2012-01-22 02:06:04.625 022 12553.25 6.12 54949.93 88888.00 2012-01-22 02:06:04.750 022 12553.20 6.12 54949.88 88888.00 2012-01-22 02:06:04.875 022 12553.25 6.12 54949.88 88888.00 2012-01-22 02:06:05.000 022 12553.27 6.08 54949.85 88888.00 2012-01-22 02:06:05.125 022 12553.27 6.08 54949.85 88888.00 2012-01-22 02:06:05.250 022 12553.23 6.10 54949.88 88888.00 2012-01-22 02:06:05.375 022 12553.17 6.10 54949.88 88888.00 2012-01-22 02:06:05.500 022 12553.12 6.05 54949.82 88888.00 2012-01-22 02:06:05.625 022 12553.20 6.05 54949.85 88888.00 2012-01-22 02:06:05.750 022 12553.27 6.08 54949.85 88888.00 2012-01-22 02:06:05.875 022 12553.23 6.08 54949.82 88888.00 2012-01-22 02:06:06.000 022 12553.20 6.08 54949.80 88888.00 2012-01-22 02:06:06.125 022 12553.30 6.10 54949.80 88888.00 2012-01-22 02:06:06.250 022 12553.38 6.08 54949.85 88888.00 2012-01-22 02:06:06.375 022 12553.35 6.08 54949.85 88888.00 2012-01-22 02:06:06.500 022 12553.25 6.08 54949.82 88888.00 2012-01-22 02:06:06.625 022 12553.27 6.10 54949.82 88888.00 2012-01-22 02:06:06.750 022 12553.33 6.10 54949.82 88888.00 2012-01-22 02:06:06.875 022 12553.40 6.08 54949.80 88888.00 2012-01-22 02:06:07.000 022 12553.45 6.05 54949.80 88888.00 2012-01-22 02:06:07.125 022 12553.38 6.08 54949.82 88888.00 2012-01-22 02:06:07.250 022 12553.25 6.10 54949.85 88888.00 2012-01-22 02:06:07.375 022 12553.23 6.08 54949.82 88888.00 2012-01-22 02:06:07.500 022 12553.25 6.08 54949.85 88888.00 2012-01-22 02:06:07.625 022 12553.25 6.08 54949.85 88888.00 2012-01-22 02:06:07.750 022 12553.23 6.10 54949.82 88888.00 2012-01-22 02:06:07.875 022 12553.23 6.10 54949.82 88888.00 2012-01-22 02:06:08.000 022 12553.25 6.10 54949.80 88888.00 2012-01-22 02:06:08.125 022 12553.25 6.12 54949.82 88888.00 2012-01-22 02:06:08.250 022 12553.27 6.12 54949.80 88888.00 2012-01-22 02:06:08.375 022 12553.30 6.10 54949.80 88888.00 2012-01-22 02:06:08.500 022 12553.27 6.05 54949.78 88888.00 2012-01-22 02:06:08.625 022 12553.23 6.05 54949.78 88888.00 2012-01-22 02:06:08.750 022 12553.23 6.10 54949.80 88888.00 2012-01-22 02:06:08.875 022 12553.25 6.08 54949.75 88888.00 2012-01-22 02:06:09.000 022 12553.27 6.08 54949.80 88888.00 2012-01-22 02:06:09.125 022 12553.25 6.08 54949.82 88888.00 2012-01-22 02:06:09.250 022 12553.23 6.05 54949.80 88888.00 2012-01-22 02:06:09.375 022 12553.30 6.10 54949.82 88888.00 2012-01-22 02:06:09.500 022 12553.27 6.12 54949.80 88888.00 2012-01-22 02:06:09.625 022 12553.30 6.12 54949.80 88888.00 2012-01-22 02:06:09.750 022 12553.30 6.10 54949.82 88888.00 2012-01-22 02:06:09.875 022 12553.30 6.10 54949.82 88888.00 2012-01-22 02:06:10.000 022 12553.33 6.15 54949.82 88888.00 2012-01-22 02:06:10.125 022 12553.33 6.10 54949.82 88888.00 2012-01-22 02:06:10.250 022 12553.33 6.10 54949.88 88888.00 2012-01-22 02:06:10.375 022 12553.33 6.12 54949.82 88888.00 2012-01-22 02:06:10.500 022 12553.33 6.12 54949.82 88888.00 2012-01-22 02:06:10.625 022 12553.38 6.12 54949.85 88888.00 2012-01-22 02:06:10.750 022 12553.40 6.12 54949.88 88888.00 2012-01-22 02:06:10.875 022 12553.30 6.12 54949.85 88888.00 2012-01-22 02:06:11.000 022 12553.30 6.12 54949.82 88888.00 2012-01-22 02:06:11.125 022 12553.38 6.15 54949.85 88888.00 2012-01-22 02:06:11.250 022 12553.38 6.15 54949.85 88888.00 2012-01-22 02:06:11.375 022 12553.38 6.17 54949.85 88888.00 2012-01-22 02:06:11.500 022 12553.30 6.12 54949.78 88888.00 2012-01-22 02:06:11.625 022 12553.30 6.12 54949.82 88888.00 2012-01-22 02:06:11.750 022 12553.38 6.12 54949.80 88888.00 2012-01-22 02:06:11.875 022 12553.42 6.12 54949.82 88888.00 2012-01-22 02:06:12.000 022 12553.42 6.15 54949.82 88888.00 2012-01-22 02:06:12.125 022 12553.38 6.17 54949.82 88888.00 2012-01-22 02:06:12.250 022 12553.35 6.12 54949.85 88888.00 2012-01-22 02:06:12.375 022 12553.30 6.10 54949.85 88888.00 2012-01-22 02:06:12.500 022 12553.23 6.15 54949.82 88888.00 2012-01-22 02:06:12.625 022 12553.33 6.15 54949.82 88888.00 2012-01-22 02:06:12.750 022 12553.40 6.15 54949.82 88888.00 2012-01-22 02:06:12.875 022 12553.42 6.15 54949.80 88888.00 2012-01-22 02:06:13.000 022 12553.38 6.15 54949.80 88888.00 2012-01-22 02:06:13.125 022 12553.38 6.15 54949.82 88888.00 2012-01-22 02:06:13.250 022 12553.27 6.10 54949.85 88888.00 2012-01-22 02:06:13.375 022 12553.27 6.15 54949.82 88888.00 2012-01-22 02:06:13.500 022 12553.35 6.15 54949.82 88888.00 2012-01-22 02:06:13.625 022 12553.40 6.17 54949.85 88888.00 2012-01-22 02:06:13.750 022 12553.40 6.12 54949.80 88888.00 2012-01-22 02:06:13.875 022 12553.35 6.10 54949.82 88888.00 2012-01-22 02:06:14.000 022 12553.27 6.10 54949.80 88888.00 2012-01-22 02:06:14.125 022 12553.30 6.12 54949.82 88888.00 2012-01-22 02:06:14.250 022 12553.35 6.15 54949.82 88888.00 2012-01-22 02:06:14.375 022 12553.38 6.17 54949.85 88888.00 2012-01-22 02:06:14.500 022 12553.42 6.15 54949.82 88888.00 2012-01-22 02:06:14.625 022 12553.40 6.12 54949.82 88888.00 2012-01-22 02:06:14.750 022 12553.38 6.12 54949.80 88888.00 2012-01-22 02:06:14.875 022 12553.38 6.15 54949.82 88888.00 2012-01-22 02:06:15.000 022 12553.30 6.15 54949.82 88888.00 2012-01-22 02:06:15.125 022 12553.25 6.15 54949.82 88888.00 2012-01-22 02:06:15.250 022 12553.25 6.15 54949.85 88888.00 2012-01-22 02:06:15.375 022 12553.27 6.17 54949.82 88888.00 2012-01-22 02:06:15.500 022 12553.30 6.17 54949.82 88888.00 2012-01-22 02:06:15.625 022 12553.30 6.15 54949.82 88888.00 2012-01-22 02:06:15.750 022 12553.30 6.17 54949.82 88888.00 2012-01-22 02:06:15.875 022 12553.33 6.20 54949.82 88888.00 2012-01-22 02:06:16.000 022 12553.27 6.17 54949.82 88888.00 2012-01-22 02:06:16.125 022 12553.25 6.20 54949.82 88888.00 2012-01-22 02:06:16.250 022 12553.25 6.12 54949.82 88888.00 2012-01-22 02:06:16.375 022 12553.35 6.17 54949.80 88888.00 2012-01-22 02:06:16.500 022 12553.33 6.17 54949.80 88888.00 2012-01-22 02:06:16.625 022 12553.30 6.20 54949.80 88888.00 2012-01-22 02:06:16.750 022 12553.35 6.20 54949.80 88888.00 2012-01-22 02:06:16.875 022 12553.38 6.20 54949.82 88888.00 2012-01-22 02:06:17.000 022 12553.33 6.17 54949.80 88888.00 2012-01-22 02:06:17.125 022 12553.23 6.17 54949.80 88888.00 2012-01-22 02:06:17.250 022 12553.23 6.15 54949.82 88888.00 2012-01-22 02:06:17.375 022 12553.27 6.17 54949.82 88888.00 2012-01-22 02:06:17.500 022 12553.27 6.20 54949.82 88888.00 2012-01-22 02:06:17.625 022 12553.25 6.15 54949.82 88888.00 2012-01-22 02:06:17.750 022 12553.27 6.15 54949.80 88888.00 2012-01-22 02:06:17.875 022 12553.25 6.17 54949.82 88888.00 2012-01-22 02:06:18.000 022 12553.25 6.17 54949.78 88888.00 2012-01-22 02:06:18.125 022 12553.33 6.15 54949.78 88888.00 2012-01-22 02:06:18.250 022 12553.35 6.10 54949.80 88888.00 2012-01-22 02:06:18.375 022 12553.30 6.12 54949.80 88888.00 2012-01-22 02:06:18.500 022 12553.25 6.15 54949.80 88888.00 2012-01-22 02:06:18.625 022 12553.25 6.15 54949.80 88888.00 2012-01-22 02:06:18.750 022 12553.27 6.17 54949.80 88888.00 2012-01-22 02:06:18.875 022 12553.30 6.20 54949.82 88888.00 2012-01-22 02:06:19.000 022 12553.27 6.20 54949.80 88888.00 2012-01-22 02:06:19.125 022 12553.30 6.20 54949.80 88888.00 2012-01-22 02:06:19.250 022 12553.27 6.20 54949.80 88888.00 2012-01-22 02:06:19.375 022 12553.33 6.20 54949.82 88888.00 2012-01-22 02:06:19.500 022 12553.33 6.15 54949.88 88888.00 2012-01-22 02:06:19.625 022 12553.38 6.20 54949.85 88888.00 2012-01-22 02:06:19.750 022 12553.42 6.25 54949.82 88888.00 2012-01-22 02:06:19.875 022 12553.40 6.25 54949.80 88888.00 2012-01-22 02:06:20.000 022 12553.40 6.20 54949.78 88888.00 2012-01-22 02:06:20.125 022 12553.30 6.17 54949.82 88888.00 2012-01-22 02:06:20.250 022 12553.20 6.15 54949.82 88888.00 2012-01-22 02:06:20.375 022 12553.25 6.17 54949.78 88888.00 2012-01-22 02:06:20.500 022 12553.27 6.17 54949.80 88888.00 2012-01-22 02:06:20.625 022 12553.27 6.20 54949.78 88888.00 2012-01-22 02:06:20.750 022 12553.33 6.20 54949.80 88888.00 2012-01-22 02:06:20.875 022 12553.48 6.22 54949.82 88888.00 2012-01-22 02:06:21.000 022 12553.48 6.20 54949.80 88888.00 2012-01-22 02:06:21.125 022 12553.40 6.20 54949.82 88888.00 2012-01-22 02:06:21.250 022 12553.33 6.22 54949.80 88888.00 2012-01-22 02:06:21.375 022 12553.35 6.28 54949.82 88888.00 2012-01-22 02:06:21.500 022 12553.30 6.25 54949.82 88888.00 2012-01-22 02:06:21.625 022 12553.33 6.22 54949.82 88888.00 2012-01-22 02:06:21.750 022 12553.38 6.20 54949.80 88888.00 2012-01-22 02:06:21.875 022 12553.40 6.17 54949.80 88888.00 2012-01-22 02:06:22.000 022 12553.40 6.20 54949.78 88888.00 2012-01-22 02:06:22.125 022 12553.30 6.22 54949.78 88888.00 2012-01-22 02:06:22.250 022 12553.23 6.17 54949.78 88888.00 2012-01-22 02:06:22.375 022 12553.23 6.20 54949.78 88888.00 2012-01-22 02:06:22.500 022 12553.23 6.20 54949.80 88888.00 2012-01-22 02:06:22.625 022 12553.20 6.22 54949.82 88888.00 2012-01-22 02:06:22.750 022 12553.20 6.22 54949.82 88888.00 2012-01-22 02:06:22.875 022 12553.23 6.25 54949.82 88888.00 2012-01-22 02:06:23.000 022 12553.20 6.17 54949.82 88888.00 2012-01-22 02:06:23.125 022 12553.23 6.20 54949.82 88888.00 2012-01-22 02:06:23.250 022 12553.15 6.20 54949.82 88888.00 2012-01-22 02:06:23.375 022 12553.17 6.25 54949.82 88888.00 2012-01-22 02:06:23.500 022 12553.17 6.25 54949.80 88888.00 2012-01-22 02:06:23.625 022 12553.20 6.25 54949.80 88888.00 2012-01-22 02:06:23.750 022 12553.23 6.25 54949.80 88888.00 2012-01-22 02:06:23.875 022 12553.25 6.25 54949.85 88888.00 2012-01-22 02:06:24.000 022 12553.27 6.25 54949.82 88888.00 2012-01-22 02:06:24.125 022 12553.23 6.28 54949.82 88888.00 2012-01-22 02:06:24.250 022 12553.20 6.25 54949.82 88888.00 2012-01-22 02:06:24.375 022 12553.23 6.25 54949.80 88888.00 2012-01-22 02:06:24.500 022 12553.27 6.28 54949.82 88888.00 2012-01-22 02:06:24.625 022 12553.30 6.28 54949.82 88888.00 2012-01-22 02:06:24.750 022 12553.27 6.25 54949.80 88888.00 2012-01-22 02:06:24.875 022 12553.25 6.28 54949.78 88888.00 2012-01-22 02:06:25.000 022 12553.30 6.28 54949.78 88888.00 2012-01-22 02:06:25.125 022 12553.30 6.25 54949.80 88888.00 2012-01-22 02:06:25.250 022 12553.30 6.22 54949.80 88888.00 2012-01-22 02:06:25.375 022 12553.38 6.22 54949.80 88888.00 2012-01-22 02:06:25.500 022 12553.35 6.22 54949.82 88888.00 2012-01-22 02:06:25.625 022 12553.35 6.25 54949.82 88888.00 2012-01-22 02:06:25.750 022 12553.30 6.25 54949.80 88888.00 2012-01-22 02:06:25.875 022 12553.33 6.28 54949.80 88888.00 2012-01-22 02:06:26.000 022 12553.30 6.25 54949.78 88888.00 2012-01-22 02:06:26.125 022 12553.35 6.25 54949.78 88888.00 2012-01-22 02:06:26.250 022 12553.33 6.20 54949.82 88888.00 2012-01-22 02:06:26.375 022 12553.35 6.22 54949.80 88888.00 2012-01-22 02:06:26.500 022 12553.35 6.28 54949.82 88888.00 2012-01-22 02:06:26.625 022 12553.33 6.25 54949.85 88888.00 2012-01-22 02:06:26.750 022 12553.38 6.25 54949.85 88888.00 2012-01-22 02:06:26.875 022 12553.35 6.28 54949.85 88888.00 2012-01-22 02:06:27.000 022 12553.40 6.28 54949.82 88888.00 2012-01-22 02:06:27.125 022 12553.40 6.28 54949.80 88888.00 2012-01-22 02:06:27.250 022 12553.33 6.22 54949.82 88888.00 2012-01-22 02:06:27.375 022 12553.33 6.25 54949.82 88888.00 2012-01-22 02:06:27.500 022 12553.33 6.22 54949.82 88888.00 2012-01-22 02:06:27.625 022 12553.33 6.25 54949.80 88888.00 2012-01-22 02:06:27.750 022 12553.38 6.28 54949.82 88888.00 2012-01-22 02:06:27.875 022 12553.35 6.28 54949.82 88888.00 2012-01-22 02:06:28.000 022 12553.35 6.28 54949.82 88888.00 2012-01-22 02:06:28.125 022 12553.30 6.30 54949.80 88888.00 2012-01-22 02:06:28.250 022 12553.27 6.28 54949.80 88888.00 2012-01-22 02:06:28.375 022 12553.35 6.28 54949.80 88888.00 2012-01-22 02:06:28.500 022 12553.38 6.28 54949.80 88888.00 2012-01-22 02:06:28.625 022 12553.35 6.28 54949.80 88888.00 2012-01-22 02:06:28.750 022 12553.27 6.28 54949.82 88888.00 2012-01-22 02:06:28.875 022 12553.27 6.28 54949.82 88888.00 2012-01-22 02:06:29.000 022 12553.33 6.25 54949.75 88888.00 2012-01-22 02:06:29.125 022 12553.40 6.25 54949.80 88888.00 2012-01-22 02:06:29.250 022 12553.38 6.25 54949.80 88888.00 2012-01-22 02:06:29.375 022 12553.35 6.28 54949.75 88888.00 2012-01-22 02:06:29.500 022 12553.33 6.30 54949.78 88888.00 2012-01-22 02:06:29.625 022 12553.30 6.28 54949.80 88888.00 2012-01-22 02:06:29.750 022 12553.27 6.28 54949.80 88888.00 2012-01-22 02:06:29.875 022 12553.38 6.28 54949.80 88888.00 2012-01-22 02:06:30.000 022 12553.38 6.30 54949.78 88888.00 2012-01-22 02:06:30.125 022 12553.35 6.28 54949.78 88888.00 2012-01-22 02:06:30.250 022 12553.27 6.28 54949.82 88888.00 2012-01-22 02:06:30.375 022 12553.27 6.28 54949.85 88888.00 2012-01-22 02:06:30.500 022 12553.23 6.25 54949.85 88888.00 2012-01-22 02:06:30.625 022 12553.27 6.28 54949.82 88888.00 2012-01-22 02:06:30.750 022 12553.33 6.33 54949.85 88888.00 2012-01-22 02:06:30.875 022 12553.35 6.30 54949.80 88888.00 2012-01-22 02:06:31.000 022 12553.38 6.30 54949.78 88888.00 2012-01-22 02:06:31.125 022 12553.35 6.30 54949.78 88888.00 2012-01-22 02:06:31.250 022 12553.35 6.28 54949.82 88888.00 2012-01-22 02:06:31.375 022 12553.38 6.28 54949.82 88888.00 2012-01-22 02:06:31.500 022 12553.35 6.28 54949.80 88888.00 2012-01-22 02:06:31.625 022 12553.35 6.25 54949.80 88888.00 2012-01-22 02:06:31.750 022 12553.40 6.28 54949.75 88888.00 2012-01-22 02:06:31.875 022 12553.40 6.30 54949.80 88888.00 2012-01-22 02:06:32.000 022 12553.45 6.28 54949.75 88888.00 2012-01-22 02:06:32.125 022 12553.40 6.25 54949.82 88888.00 2012-01-22 02:06:32.250 022 12553.35 6.25 54949.80 88888.00 2012-01-22 02:06:32.375 022 12553.35 6.25 54949.75 88888.00 2012-01-22 02:06:32.500 022 12553.38 6.30 54949.78 88888.00 2012-01-22 02:06:32.625 022 12553.35 6.35 54949.80 88888.00 2012-01-22 02:06:32.750 022 12553.30 6.30 54949.80 88888.00 2012-01-22 02:06:32.875 022 12553.27 6.28 54949.75 88888.00 2012-01-22 02:06:33.000 022 12553.35 6.28 54949.78 88888.00 2012-01-22 02:06:33.125 022 12553.33 6.30 54949.78 88888.00 2012-01-22 02:06:33.250 022 12553.23 6.28 54949.78 88888.00 2012-01-22 02:06:33.375 022 12553.25 6.33 54949.80 88888.00 2012-01-22 02:06:33.500 022 12553.30 6.30 54949.78 88888.00 2012-01-22 02:06:33.625 022 12553.35 6.30 54949.80 88888.00 2012-01-22 02:06:33.750 022 12553.38 6.33 54949.80 88888.00 2012-01-22 02:06:33.875 022 12553.33 6.33 54949.82 88888.00 2012-01-22 02:06:34.000 022 12553.30 6.33 54949.82 88888.00 2012-01-22 02:06:34.125 022 12553.35 6.33 54949.82 88888.00 2012-01-22 02:06:34.250 022 12553.33 6.30 54949.80 88888.00 2012-01-22 02:06:34.375 022 12553.35 6.30 54949.80 88888.00 2012-01-22 02:06:34.500 022 12553.35 6.33 54949.80 88888.00 2012-01-22 02:06:34.625 022 12553.30 6.33 54949.80 88888.00 2012-01-22 02:06:34.750 022 12553.33 6.33 54949.78 88888.00 2012-01-22 02:06:34.875 022 12553.35 6.33 54949.82 88888.00 2012-01-22 02:06:35.000 022 12553.25 6.30 54949.80 88888.00 2012-01-22 02:06:35.125 022 12553.23 6.35 54949.80 88888.00 2012-01-22 02:06:35.250 022 12553.17 6.30 54949.78 88888.00 2012-01-22 02:06:35.375 022 12553.17 6.30 54949.78 88888.00 2012-01-22 02:06:35.500 022 12553.20 6.33 54949.78 88888.00 2012-01-22 02:06:35.625 022 12553.20 6.33 54949.75 88888.00 2012-01-22 02:06:35.750 022 12553.20 6.35 54949.75 88888.00 2012-01-22 02:06:35.875 022 12553.17 6.33 54949.78 88888.00 2012-01-22 02:06:36.000 022 12553.27 6.33 54949.78 88888.00 2012-01-22 02:06:36.125 022 12553.30 6.33 54949.75 88888.00 2012-01-22 02:06:36.250 022 12553.27 6.30 54949.75 88888.00 2012-01-22 02:06:36.375 022 12553.33 6.33 54949.75 88888.00 2012-01-22 02:06:36.500 022 12553.35 6.33 54949.78 88888.00 2012-01-22 02:06:36.625 022 12553.42 6.35 54949.82 88888.00 2012-01-22 02:06:36.750 022 12553.42 6.35 54949.80 88888.00 2012-01-22 02:06:36.875 022 12553.33 6.35 54949.80 88888.00 2012-01-22 02:06:37.000 022 12553.33 6.35 54949.78 88888.00 2012-01-22 02:06:37.125 022 12553.33 6.33 54949.75 88888.00 2012-01-22 02:06:37.250 022 12553.23 6.30 54949.78 88888.00 2012-01-22 02:06:37.375 022 12553.27 6.33 54949.78 88888.00 2012-01-22 02:06:37.500 022 12553.35 6.35 54949.78 88888.00 2012-01-22 02:06:37.625 022 12553.38 6.35 54949.78 88888.00 2012-01-22 02:06:37.750 022 12553.35 6.38 54949.82 88888.00 2012-01-22 02:06:37.875 022 12553.27 6.38 54949.82 88888.00 2012-01-22 02:06:38.000 022 12553.30 6.35 54949.78 88888.00 2012-01-22 02:06:38.125 022 12553.35 6.35 54949.78 88888.00 2012-01-22 02:06:38.250 022 12553.33 6.35 54949.80 88888.00 2012-01-22 02:06:38.375 022 12553.30 6.38 54949.80 88888.00 2012-01-22 02:06:38.500 022 12553.30 6.38 54949.78 88888.00 2012-01-22 02:06:38.625 022 12553.40 6.38 54949.78 88888.00 2012-01-22 02:06:38.750 022 12553.45 6.38 54949.78 88888.00 2012-01-22 02:06:38.875 022 12553.40 6.38 54949.80 88888.00 2012-01-22 02:06:39.000 022 12553.35 6.38 54949.78 88888.00 2012-01-22 02:06:39.125 022 12553.38 6.38 54949.75 88888.00 2012-01-22 02:06:39.250 022 12553.35 6.38 54949.80 88888.00 2012-01-22 02:06:39.375 022 12553.38 6.38 54949.82 88888.00 2012-01-22 02:06:39.500 022 12553.42 6.38 54949.78 88888.00 2012-01-22 02:06:39.625 022 12553.40 6.38 54949.75 88888.00 2012-01-22 02:06:39.750 022 12553.38 6.35 54949.75 88888.00 2012-01-22 02:06:39.875 022 12553.42 6.35 54949.72 88888.00 2012-01-22 02:06:40.000 022 12553.40 6.35 54949.78 88888.00 2012-01-22 02:06:40.125 022 12553.40 6.35 54949.80 88888.00 2012-01-22 02:06:40.250 022 12553.35 6.38 54949.82 88888.00 2012-01-22 02:06:40.375 022 12553.40 6.38 54949.80 88888.00 2012-01-22 02:06:40.500 022 12553.38 6.40 54949.80 88888.00 2012-01-22 02:06:40.625 022 12553.35 6.38 54949.78 88888.00 2012-01-22 02:06:40.750 022 12553.27 6.35 54949.78 88888.00 2012-01-22 02:06:40.875 022 12553.27 6.38 54949.78 88888.00 2012-01-22 02:06:41.000 022 12553.27 6.40 54949.80 88888.00 2012-01-22 02:06:41.125 022 12553.30 6.40 54949.78 88888.00 2012-01-22 02:06:41.250 022 12553.27 6.40 54949.78 88888.00 2012-01-22 02:06:41.375 022 12553.30 6.38 54949.78 88888.00 2012-01-22 02:06:41.500 022 12553.30 6.40 54949.78 88888.00 2012-01-22 02:06:41.625 022 12553.33 6.40 54949.80 88888.00 2012-01-22 02:06:41.750 022 12553.35 6.40 54949.78 88888.00 2012-01-22 02:06:41.875 022 12553.33 6.38 54949.78 88888.00 2012-01-22 02:06:42.000 022 12553.33 6.38 54949.75 88888.00 2012-01-22 02:06:42.125 022 12553.33 6.38 54949.78 88888.00 2012-01-22 02:06:42.250 022 12553.30 6.38 54949.78 88888.00 2012-01-22 02:06:42.375 022 12553.33 6.38 54949.78 88888.00 2012-01-22 02:06:42.500 022 12553.38 6.38 54949.80 88888.00 2012-01-22 02:06:42.625 022 12553.38 6.38 54949.75 88888.00 2012-01-22 02:06:42.750 022 12553.33 6.38 54949.80 88888.00 2012-01-22 02:06:42.875 022 12553.33 6.40 54949.80 88888.00 2012-01-22 02:06:43.000 022 12553.35 6.38 54949.80 88888.00 2012-01-22 02:06:43.125 022 12553.33 6.35 54949.80 88888.00 2012-01-22 02:06:43.250 022 12553.27 6.33 54949.78 88888.00 2012-01-22 02:06:43.375 022 12553.35 6.35 54949.75 88888.00 2012-01-22 02:06:43.500 022 12553.38 6.35 54949.80 88888.00 2012-01-22 02:06:43.625 022 12553.35 6.38 54949.78 88888.00 2012-01-22 02:06:43.750 022 12553.27 6.35 54949.75 88888.00 2012-01-22 02:06:43.875 022 12553.30 6.38 54949.75 88888.00 2012-01-22 02:06:44.000 022 12553.30 6.40 54949.72 88888.00 2012-01-22 02:06:44.125 022 12553.27 6.40 54949.75 88888.00 2012-01-22 02:06:44.250 022 12553.30 6.40 54949.80 88888.00 2012-01-22 02:06:44.375 022 12553.35 6.40 54949.75 88888.00 2012-01-22 02:06:44.500 022 12553.33 6.40 54949.78 88888.00 2012-01-22 02:06:44.625 022 12553.33 6.40 54949.78 88888.00 2012-01-22 02:06:44.750 022 12553.35 6.40 54949.72 88888.00 2012-01-22 02:06:44.875 022 12553.35 6.40 54949.75 88888.00 2012-01-22 02:06:45.000 022 12553.35 6.40 54949.75 88888.00 2012-01-22 02:06:45.125 022 12553.42 6.42 54949.75 88888.00 2012-01-22 02:06:45.250 022 12553.48 6.40 54949.78 88888.00 2012-01-22 02:06:45.375 022 12553.42 6.42 54949.75 88888.00 2012-01-22 02:06:45.500 022 12553.42 6.45 54949.78 88888.00 2012-01-22 02:06:45.625 022 12553.45 6.42 54949.78 88888.00 2012-01-22 02:06:45.750 022 12553.48 6.40 54949.80 88888.00 2012-01-22 02:06:45.875 022 12553.45 6.38 54949.78 88888.00 2012-01-22 02:06:46.000 022 12553.42 6.40 54949.75 88888.00 2012-01-22 02:06:46.125 022 12553.45 6.40 54949.75 88888.00 2012-01-22 02:06:46.250 022 12553.42 6.38 54949.78 88888.00 2012-01-22 02:06:46.375 022 12553.42 6.40 54949.80 88888.00 2012-01-22 02:06:46.500 022 12553.40 6.42 54949.78 88888.00 2012-01-22 02:06:46.625 022 12553.40 6.40 54949.75 88888.00 2012-01-22 02:06:46.750 022 12553.38 6.40 54949.75 88888.00 2012-01-22 02:06:46.875 022 12553.35 6.42 54949.75 88888.00 2012-01-22 02:06:47.000 022 12553.33 6.42 54949.75 88888.00 2012-01-22 02:06:47.125 022 12553.35 6.42 54949.78 88888.00 2012-01-22 02:06:47.250 022 12553.30 6.42 54949.80 88888.00 2012-01-22 02:06:47.375 022 12553.30 6.42 54949.78 88888.00 2012-01-22 02:06:47.500 022 12553.35 6.40 54949.78 88888.00 2012-01-22 02:06:47.625 022 12553.33 6.42 54949.72 88888.00 2012-01-22 02:06:47.750 022 12553.40 6.42 54949.78 88888.00 2012-01-22 02:06:47.875 022 12553.38 6.42 54949.80 88888.00 2012-01-22 02:06:48.000 022 12553.35 6.42 54949.78 88888.00 2012-01-22 02:06:48.125 022 12553.30 6.42 54949.82 88888.00 2012-01-22 02:06:48.250 022 12553.35 6.40 54949.82 88888.00 2012-01-22 02:06:48.375 022 12553.42 6.42 54949.82 88888.00 2012-01-22 02:06:48.500 022 12553.35 6.40 54949.78 88888.00 2012-01-22 02:06:48.625 022 12553.38 6.40 54949.80 88888.00 2012-01-22 02:06:48.750 022 12553.38 6.40 54949.78 88888.00 2012-01-22 02:06:48.875 022 12553.35 6.45 54949.78 88888.00 2012-01-22 02:06:49.000 022 12553.33 6.45 54949.75 88888.00 2012-01-22 02:06:49.125 022 12553.30 6.45 54949.78 88888.00 2012-01-22 02:06:49.250 022 12553.27 6.40 54949.78 88888.00 2012-01-22 02:06:49.375 022 12553.33 6.40 54949.75 88888.00 2012-01-22 02:06:49.500 022 12553.30 6.42 54949.78 88888.00 2012-01-22 02:06:49.625 022 12553.23 6.45 54949.78 88888.00 2012-01-22 02:06:49.750 022 12553.25 6.42 54949.75 88888.00 2012-01-22 02:06:49.875 022 12553.30 6.42 54949.78 88888.00 2012-01-22 02:06:50.000 022 12553.27 6.42 54949.75 88888.00 2012-01-22 02:06:50.125 022 12553.23 6.47 54949.80 88888.00 2012-01-22 02:06:50.250 022 12553.23 6.45 54949.78 88888.00 2012-01-22 02:06:50.375 022 12553.25 6.45 54949.78 88888.00 2012-01-22 02:06:50.500 022 12553.27 6.45 54949.75 88888.00 2012-01-22 02:06:50.625 022 12553.30 6.45 54949.78 88888.00 2012-01-22 02:06:50.750 022 12553.33 6.45 54949.80 88888.00 2012-01-22 02:06:50.875 022 12553.35 6.47 54949.80 88888.00 2012-01-22 02:06:51.000 022 12553.27 6.45 54949.78 88888.00 2012-01-22 02:06:51.125 022 12553.25 6.42 54949.78 88888.00 2012-01-22 02:06:51.250 022 12553.27 6.45 54949.78 88888.00 2012-01-22 02:06:51.375 022 12553.35 6.47 54949.80 88888.00 2012-01-22 02:06:51.500 022 12553.35 6.42 54949.75 88888.00 2012-01-22 02:06:51.625 022 12553.27 6.42 54949.75 88888.00 2012-01-22 02:06:51.750 022 12553.30 6.42 54949.72 88888.00 2012-01-22 02:06:51.875 022 12553.30 6.42 54949.75 88888.00 2012-01-22 02:06:52.000 022 12553.27 6.42 54949.72 88888.00 2012-01-22 02:06:52.125 022 12553.33 6.42 54949.78 88888.00 2012-01-22 02:06:52.250 022 12553.33 6.42 54949.80 88888.00 2012-01-22 02:06:52.375 022 12553.35 6.42 54949.80 88888.00 2012-01-22 02:06:52.500 022 12553.27 6.42 54949.78 88888.00 2012-01-22 02:06:52.625 022 12553.27 6.40 54949.75 88888.00 2012-01-22 02:06:52.750 022 12553.27 6.40 54949.75 88888.00 2012-01-22 02:06:52.875 022 12553.27 6.45 54949.75 88888.00 2012-01-22 02:06:53.000 022 12553.25 6.45 54949.75 88888.00 2012-01-22 02:06:53.125 022 12553.27 6.45 54949.75 88888.00 2012-01-22 02:06:53.250 022 12553.33 6.42 54949.72 88888.00 2012-01-22 02:06:53.375 022 12553.35 6.45 54949.75 88888.00 2012-01-22 02:06:53.500 022 12553.27 6.47 54949.78 88888.00 2012-01-22 02:06:53.625 022 12553.20 6.45 54949.80 88888.00 2012-01-22 02:06:53.750 022 12553.20 6.45 54949.78 88888.00 2012-01-22 02:06:53.875 022 12553.30 6.45 54949.72 88888.00 2012-01-22 02:06:54.000 022 12553.35 6.47 54949.75 88888.00 2012-01-22 02:06:54.125 022 12553.30 6.45 54949.75 88888.00 2012-01-22 02:06:54.250 022 12553.33 6.42 54949.75 88888.00 2012-01-22 02:06:54.375 022 12553.35 6.45 54949.72 88888.00 2012-01-22 02:06:54.500 022 12553.35 6.47 54949.75 88888.00 2012-01-22 02:06:54.625 022 12553.30 6.45 54949.80 88888.00 2012-01-22 02:06:54.750 022 12553.30 6.42 54949.78 88888.00 2012-01-22 02:06:54.875 022 12553.30 6.42 54949.78 88888.00 2012-01-22 02:06:55.000 022 12553.27 6.42 54949.75 88888.00 2012-01-22 02:06:55.125 022 12553.30 6.45 54949.75 88888.00 2012-01-22 02:06:55.250 022 12553.30 6.42 54949.78 88888.00 2012-01-22 02:06:55.375 022 12553.33 6.45 54949.75 88888.00 2012-01-22 02:06:55.500 022 12553.33 6.45 54949.78 88888.00 2012-01-22 02:06:55.625 022 12553.27 6.45 54949.78 88888.00 2012-01-22 02:06:55.750 022 12553.27 6.42 54949.75 88888.00 2012-01-22 02:06:55.875 022 12553.27 6.42 54949.75 88888.00 2012-01-22 02:06:56.000 022 12553.30 6.45 54949.75 88888.00 2012-01-22 02:06:56.125 022 12553.27 6.42 54949.78 88888.00 2012-01-22 02:06:56.250 022 12553.25 6.42 54949.78 88888.00 2012-01-22 02:06:56.375 022 12553.35 6.45 54949.75 88888.00 2012-01-22 02:06:56.500 022 12553.35 6.47 54949.75 88888.00 2012-01-22 02:06:56.625 022 12553.35 6.47 54949.75 88888.00 2012-01-22 02:06:56.750 022 12553.35 6.50 54949.75 88888.00 2012-01-22 02:06:56.875 022 12553.38 6.47 54949.75 88888.00 2012-01-22 02:06:57.000 022 12553.40 6.42 54949.72 88888.00 2012-01-22 02:06:57.125 022 12553.40 6.45 54949.72 88888.00 2012-01-22 02:06:57.250 022 12553.40 6.47 54949.72 88888.00 2012-01-22 02:06:57.375 022 12553.40 6.47 54949.72 88888.00 2012-01-22 02:06:57.500 022 12553.33 6.45 54949.75 88888.00 2012-01-22 02:06:57.625 022 12553.33 6.45 54949.75 88888.00 2012-01-22 02:06:57.750 022 12553.33 6.45 54949.78 88888.00 2012-01-22 02:06:57.875 022 12553.33 6.47 54949.78 88888.00 2012-01-22 02:06:58.000 022 12553.30 6.45 54949.75 88888.00 2012-01-22 02:06:58.125 022 12553.30 6.47 54949.75 88888.00 2012-01-22 02:06:58.250 022 12553.30 6.45 54949.75 88888.00 2012-01-22 02:06:58.375 022 12553.35 6.45 54949.72 88888.00 2012-01-22 02:06:58.500 022 12553.35 6.47 54949.75 88888.00 2012-01-22 02:06:58.625 022 12553.38 6.45 54949.70 88888.00 2012-01-22 02:06:58.750 022 12553.33 6.47 54949.72 88888.00 2012-01-22 02:06:58.875 022 12553.35 6.45 54949.75 88888.00 2012-01-22 02:06:59.000 022 12553.40 6.47 54949.72 88888.00 2012-01-22 02:06:59.125 022 12553.40 6.50 54949.72 88888.00 2012-01-22 02:06:59.250 022 12553.38 6.47 54949.72 88888.00 2012-01-22 02:06:59.375 022 12553.38 6.47 54949.70 88888.00 2012-01-22 02:06:59.500 022 12553.35 6.50 54949.72 88888.00 2012-01-22 02:06:59.625 022 12553.38 6.50 54949.75 88888.00 2012-01-22 02:06:59.750 022 12553.38 6.47 54949.75 88888.00 2012-01-22 02:06:59.875 022 12553.40 6.47 54949.75 88888.00 2012-01-22 02:07:00.000 022 12553.45 6.47 54949.75 88888.00 2012-01-22 02:07:00.125 022 12553.50 6.47 54949.78 88888.00 2012-01-22 02:07:00.250 022 12553.48 6.47 54949.78 88888.00 2012-01-22 02:07:00.375 022 12553.52 6.47 54949.78 88888.00 2012-01-22 02:07:00.500 022 12553.50 6.50 54949.75 88888.00 2012-01-22 02:07:00.625 022 12553.48 6.47 54949.78 88888.00 2012-01-22 02:07:00.750 022 12553.48 6.47 54949.75 88888.00 2012-01-22 02:07:00.875 022 12553.50 6.47 54949.75 88888.00 2012-01-22 02:07:01.000 022 12553.48 6.50 54949.75 88888.00 2012-01-22 02:07:01.125 022 12553.42 6.50 54949.75 88888.00 2012-01-22 02:07:01.250 022 12553.38 6.45 54949.72 88888.00 2012-01-22 02:07:01.375 022 12553.40 6.45 54949.78 88888.00 2012-01-22 02:07:01.500 022 12553.42 6.47 54949.80 88888.00 2012-01-22 02:07:01.625 022 12553.42 6.47 54949.78 88888.00 2012-01-22 02:07:01.750 022 12553.40 6.47 54949.75 88888.00 2012-01-22 02:07:01.875 022 12553.48 6.47 54949.72 88888.00 2012-01-22 02:07:02.000 022 12553.42 6.47 54949.70 88888.00 2012-01-22 02:07:02.125 022 12553.30 6.47 54949.75 88888.00 2012-01-22 02:07:02.250 022 12553.25 6.45 54949.75 88888.00 2012-01-22 02:07:02.375 022 12553.35 6.45 54949.72 88888.00 2012-01-22 02:07:02.500 022 12553.40 6.47 54949.70 88888.00 2012-01-22 02:07:02.625 022 12553.40 6.50 54949.72 88888.00 2012-01-22 02:07:02.750 022 12553.38 6.53 54949.72 88888.00 2012-01-22 02:07:02.875 022 12553.35 6.53 54949.72 88888.00 2012-01-22 02:07:03.000 022 12553.35 6.50 54949.72 88888.00 2012-01-22 02:07:03.125 022 12553.33 6.47 54949.75 88888.00 2012-01-22 02:07:03.250 022 12553.33 6.47 54949.75 88888.00 2012-01-22 02:07:03.375 022 12553.40 6.47 54949.72 88888.00 2012-01-22 02:07:03.500 022 12553.35 6.53 54949.72 88888.00 2012-01-22 02:07:03.625 022 12553.42 6.50 54949.72 88888.00 2012-01-22 02:07:03.750 022 12553.45 6.53 54949.70 88888.00 2012-01-22 02:07:03.875 022 12553.48 6.53 54949.72 88888.00 2012-01-22 02:07:04.000 022 12553.48 6.53 54949.75 88888.00 2012-01-22 02:07:04.125 022 12553.45 6.53 54949.78 88888.00 2012-01-22 02:07:04.250 022 12553.40 6.53 54949.75 88888.00 2012-01-22 02:07:04.375 022 12553.45 6.53 54949.75 88888.00 2012-01-22 02:07:04.500 022 12553.35 6.53 54949.75 88888.00 2012-01-22 02:07:04.625 022 12553.38 6.53 54949.80 88888.00 2012-01-22 02:07:04.750 022 12553.38 6.55 54949.80 88888.00 2012-01-22 02:07:04.875 022 12553.35 6.58 54949.78 88888.00 2012-01-22 02:07:05.000 022 12553.27 6.53 54949.75 88888.00 2012-01-22 02:07:05.125 022 12553.30 6.50 54949.78 88888.00 2012-01-22 02:07:05.250 022 12553.40 6.53 54949.80 88888.00 2012-01-22 02:07:05.375 022 12553.38 6.55 54949.80 88888.00 2012-01-22 02:07:05.500 022 12553.30 6.58 54949.80 88888.00 2012-01-22 02:07:05.625 022 12553.40 6.55 54949.72 88888.00 2012-01-22 02:07:05.750 022 12553.42 6.53 54949.78 88888.00 2012-01-22 02:07:05.875 022 12553.38 6.53 54949.80 88888.00 2012-01-22 02:07:06.000 022 12553.30 6.53 54949.80 88888.00 2012-01-22 02:07:06.125 022 12553.35 6.53 54949.80 88888.00 2012-01-22 02:07:06.250 022 12553.30 6.53 54949.78 88888.00 2012-01-22 02:07:06.375 022 12553.30 6.50 54949.72 88888.00 2012-01-22 02:07:06.500 022 12553.30 6.50 54949.75 88888.00 2012-01-22 02:07:06.625 022 12553.35 6.50 54949.78 88888.00 2012-01-22 02:07:06.750 022 12553.42 6.50 54949.75 88888.00 2012-01-22 02:07:06.875 022 12553.42 6.50 54949.72 88888.00 2012-01-22 02:07:07.000 022 12553.45 6.50 54949.70 88888.00 2012-01-22 02:07:07.125 022 12553.40 6.53 54949.75 88888.00 2012-01-22 02:07:07.250 022 12553.35 6.53 54949.78 88888.00 2012-01-22 02:07:07.375 022 12553.42 6.50 54949.75 88888.00 2012-01-22 02:07:07.500 022 12553.40 6.53 54949.75 88888.00 2012-01-22 02:07:07.625 022 12553.42 6.55 54949.75 88888.00 2012-01-22 02:07:07.750 022 12553.50 6.55 54949.75 88888.00 2012-01-22 02:07:07.875 022 12553.45 6.55 54949.72 88888.00 2012-01-22 02:07:08.000 022 12553.48 6.53 54949.75 88888.00 2012-01-22 02:07:08.125 022 12553.40 6.55 54949.72 88888.00 2012-01-22 02:07:08.250 022 12553.38 6.53 54949.75 88888.00 2012-01-22 02:07:08.375 022 12553.40 6.55 54949.75 88888.00 2012-01-22 02:07:08.500 022 12553.42 6.55 54949.75 88888.00 2012-01-22 02:07:08.625 022 12553.45 6.55 54949.75 88888.00 2012-01-22 02:07:08.750 022 12553.48 6.53 54949.72 88888.00 2012-01-22 02:07:08.875 022 12553.50 6.55 54949.72 88888.00 2012-01-22 02:07:09.000 022 12553.48 6.55 54949.75 88888.00 2012-01-22 02:07:09.125 022 12553.45 6.58 54949.80 88888.00 2012-01-22 02:07:09.250 022 12553.35 6.55 54949.75 88888.00 2012-01-22 02:07:09.375 022 12553.35 6.55 54949.75 88888.00 2012-01-22 02:07:09.500 022 12553.35 6.58 54949.75 88888.00 2012-01-22 02:07:09.625 022 12553.35 6.55 54949.78 88888.00 2012-01-22 02:07:09.750 022 12553.38 6.55 54949.75 88888.00 2012-01-22 02:07:09.875 022 12553.40 6.58 54949.78 88888.00 2012-01-22 02:07:10.000 022 12553.40 6.58 54949.80 88888.00 2012-01-22 02:07:10.125 022 12553.48 6.58 54949.75 88888.00 2012-01-22 02:07:10.250 022 12553.50 6.53 54949.75 88888.00 2012-01-22 02:07:10.375 022 12553.50 6.53 54949.75 88888.00 2012-01-22 02:07:10.500 022 12553.52 6.58 54949.75 88888.00 2012-01-22 02:07:10.625 022 12553.50 6.58 54949.78 88888.00 2012-01-22 02:07:10.750 022 12553.35 6.55 54949.78 88888.00 2012-01-22 02:07:10.875 022 12553.30 6.53 54949.72 88888.00 2012-01-22 02:07:11.000 022 12553.35 6.55 54949.70 88888.00 2012-01-22 02:07:11.125 022 12553.48 6.55 54949.75 88888.00 2012-01-22 02:07:11.250 022 12553.42 6.53 54949.78 88888.00 2012-01-22 02:07:11.375 022 12553.48 6.53 54949.78 88888.00 2012-01-22 02:07:11.500 022 12553.48 6.55 54949.75 88888.00 2012-01-22 02:07:11.625 022 12553.45 6.55 54949.72 88888.00 2012-01-22 02:07:11.750 022 12553.52 6.55 54949.75 88888.00 2012-01-22 02:07:11.875 022 12553.58 6.58 54949.75 88888.00 2012-01-22 02:07:12.000 022 12553.52 6.60 54949.78 88888.00 2012-01-22 02:07:12.125 022 12553.45 6.58 54949.75 88888.00 2012-01-22 02:07:12.250 022 12553.45 6.58 54949.75 88888.00 2012-01-22 02:07:12.375 022 12553.48 6.58 54949.78 88888.00 2012-01-22 02:07:12.500 022 12553.40 6.58 54949.78 88888.00 2012-01-22 02:07:12.625 022 12553.40 6.58 54949.78 88888.00 2012-01-22 02:07:12.750 022 12553.48 6.60 54949.72 88888.00 2012-01-22 02:07:12.875 022 12553.48 6.60 54949.72 88888.00 2012-01-22 02:07:13.000 022 12553.42 6.58 54949.70 88888.00 2012-01-22 02:07:13.125 022 12553.38 6.58 54949.75 88888.00 2012-01-22 02:07:13.250 022 12553.42 6.60 54949.78 88888.00 2012-01-22 02:07:13.375 022 12553.52 6.60 54949.75 88888.00 2012-01-22 02:07:13.500 022 12553.58 6.58 54949.75 88888.00 2012-01-22 02:07:13.625 022 12553.42 6.55 54949.75 88888.00 2012-01-22 02:07:13.750 022 12553.35 6.58 54949.75 88888.00 2012-01-22 02:07:13.875 022 12553.33 6.58 54949.75 88888.00 2012-01-22 02:07:14.000 022 12553.42 6.60 54949.72 88888.00 2012-01-22 02:07:14.125 022 12553.48 6.58 54949.70 88888.00 2012-01-22 02:07:14.250 022 12553.45 6.60 54949.75 88888.00 2012-01-22 02:07:14.375 022 12553.42 6.60 54949.75 88888.00 2012-01-22 02:07:14.500 022 12553.33 6.60 54949.78 88888.00 2012-01-22 02:07:14.625 022 12553.27 6.62 54949.78 88888.00 2012-01-22 02:07:14.750 022 12553.27 6.62 54949.72 88888.00 2012-01-22 02:07:14.875 022 12553.38 6.58 54949.72 88888.00 2012-01-22 02:07:15.000 022 12553.48 6.55 54949.72 88888.00 2012-01-22 02:07:15.125 022 12553.55 6.58 54949.75 88888.00 2012-01-22 02:07:15.250 022 12553.52 6.58 54949.75 88888.00 2012-01-22 02:07:15.375 022 12553.50 6.60 54949.78 88888.00 2012-01-22 02:07:15.500 022 12553.45 6.62 54949.78 88888.00 2012-01-22 02:07:15.625 022 12553.42 6.60 54949.75 88888.00 2012-01-22 02:07:15.750 022 12553.45 6.60 54949.78 88888.00 2012-01-22 02:07:15.875 022 12553.38 6.58 54949.78 88888.00 2012-01-22 02:07:16.000 022 12553.38 6.60 54949.72 88888.00 2012-01-22 02:07:16.125 022 12553.45 6.58 54949.72 88888.00 2012-01-22 02:07:16.250 022 12553.45 6.55 54949.75 88888.00 2012-01-22 02:07:16.375 022 12553.45 6.55 54949.75 88888.00 2012-01-22 02:07:16.500 022 12553.50 6.58 54949.78 88888.00 2012-01-22 02:07:16.625 022 12553.50 6.58 54949.78 88888.00 2012-01-22 02:07:16.750 022 12553.48 6.58 54949.75 88888.00 2012-01-22 02:07:16.875 022 12553.45 6.60 54949.75 88888.00 2012-01-22 02:07:17.000 022 12553.45 6.58 54949.70 88888.00 2012-01-22 02:07:17.125 022 12553.50 6.60 54949.72 88888.00 2012-01-22 02:07:17.250 022 12553.45 6.58 54949.78 88888.00 2012-01-22 02:07:17.375 022 12553.52 6.60 54949.78 88888.00 2012-01-22 02:07:17.500 022 12553.48 6.60 54949.75 88888.00 2012-01-22 02:07:17.625 022 12553.42 6.60 54949.75 88888.00 2012-01-22 02:07:17.750 022 12553.45 6.62 54949.72 88888.00 2012-01-22 02:07:17.875 022 12553.45 6.62 54949.72 88888.00 2012-01-22 02:07:18.000 022 12553.50 6.60 54949.75 88888.00 2012-01-22 02:07:18.125 022 12553.50 6.60 54949.75 88888.00 2012-01-22 02:07:18.250 022 12553.42 6.60 54949.75 88888.00 2012-01-22 02:07:18.375 022 12553.48 6.60 54949.75 88888.00 2012-01-22 02:07:18.500 022 12553.52 6.62 54949.75 88888.00 2012-01-22 02:07:18.625 022 12553.58 6.65 54949.75 88888.00 2012-01-22 02:07:18.750 022 12553.52 6.62 54949.72 88888.00 2012-01-22 02:07:18.875 022 12553.40 6.62 54949.72 88888.00 2012-01-22 02:07:19.000 022 12553.38 6.58 54949.72 88888.00 2012-01-22 02:07:19.125 022 12553.45 6.58 54949.70 88888.00 2012-01-22 02:07:19.250 022 12553.50 6.60 54949.72 88888.00 2012-01-22 02:07:19.375 022 12553.48 6.60 54949.72 88888.00 2012-01-22 02:07:19.500 022 12553.40 6.58 54949.75 88888.00 2012-01-22 02:07:19.625 022 12553.40 6.58 54949.72 88888.00 2012-01-22 02:07:19.750 022 12553.40 6.60 54949.75 88888.00 2012-01-22 02:07:19.875 022 12553.40 6.60 54949.72 88888.00 2012-01-22 02:07:20.000 022 12553.40 6.58 54949.75 88888.00 2012-01-22 02:07:20.125 022 12553.45 6.58 54949.75 88888.00 2012-01-22 02:07:20.250 022 12553.48 6.58 54949.75 88888.00 2012-01-22 02:07:20.375 022 12553.50 6.58 54949.72 88888.00 2012-01-22 02:07:20.500 022 12553.45 6.60 54949.75 88888.00 2012-01-22 02:07:20.625 022 12553.42 6.62 54949.78 88888.00 2012-01-22 02:07:20.750 022 12553.40 6.62 54949.78 88888.00 2012-01-22 02:07:20.875 022 12553.42 6.60 54949.75 88888.00 2012-01-22 02:07:21.000 022 12553.42 6.58 54949.72 88888.00 2012-01-22 02:07:21.125 022 12553.52 6.55 54949.72 88888.00 2012-01-22 02:07:21.250 022 12553.45 6.55 54949.72 88888.00 2012-01-22 02:07:21.375 022 12553.42 6.58 54949.72 88888.00 2012-01-22 02:07:21.500 022 12553.35 6.60 54949.72 88888.00 2012-01-22 02:07:21.625 022 12553.38 6.60 54949.72 88888.00 2012-01-22 02:07:21.750 022 12553.38 6.60 54949.72 88888.00 2012-01-22 02:07:21.875 022 12553.40 6.60 54949.70 88888.00 2012-01-22 02:07:22.000 022 12553.45 6.58 54949.70 88888.00 2012-01-22 02:07:22.125 022 12553.45 6.55 54949.75 88888.00 2012-01-22 02:07:22.250 022 12553.48 6.55 54949.78 88888.00 2012-01-22 02:07:22.375 022 12553.50 6.58 54949.78 88888.00 2012-01-22 02:07:22.500 022 12553.38 6.58 54949.75 88888.00 2012-01-22 02:07:22.625 022 12553.35 6.55 54949.75 88888.00 2012-01-22 02:07:22.750 022 12553.42 6.58 54949.78 88888.00 2012-01-22 02:07:22.875 022 12553.45 6.60 54949.78 88888.00 2012-01-22 02:07:23.000 022 12553.40 6.60 54949.72 88888.00 2012-01-22 02:07:23.125 022 12553.45 6.62 54949.75 88888.00 2012-01-22 02:07:23.250 022 12553.38 6.60 54949.78 88888.00 2012-01-22 02:07:23.375 022 12553.38 6.62 54949.78 88888.00 2012-01-22 02:07:23.500 022 12553.38 6.60 54949.78 88888.00 2012-01-22 02:07:23.625 022 12553.48 6.60 54949.78 88888.00 2012-01-22 02:07:23.750 022 12553.42 6.58 54949.78 88888.00 2012-01-22 02:07:23.875 022 12553.42 6.58 54949.75 88888.00 2012-01-22 02:07:24.000 022 12553.42 6.58 54949.75 88888.00 2012-01-22 02:07:24.125 022 12553.38 6.60 54949.75 88888.00 2012-01-22 02:07:24.250 022 12553.38 6.58 54949.78 88888.00 2012-01-22 02:07:24.375 022 12553.42 6.58 54949.75 88888.00 2012-01-22 02:07:24.500 022 12553.42 6.60 54949.72 88888.00 2012-01-22 02:07:24.625 022 12553.38 6.58 54949.75 88888.00 2012-01-22 02:07:24.750 022 12553.38 6.60 54949.75 88888.00 2012-01-22 02:07:24.875 022 12553.42 6.62 54949.72 88888.00 2012-01-22 02:07:25.000 022 12553.40 6.60 54949.75 88888.00 2012-01-22 02:07:25.125 022 12553.40 6.60 54949.75 88888.00 2012-01-22 02:07:25.250 022 12553.35 6.65 54949.75 88888.00 2012-01-22 02:07:25.375 022 12553.40 6.62 54949.75 88888.00 2012-01-22 02:07:25.500 022 12553.40 6.58 54949.75 88888.00 2012-01-22 02:07:25.625 022 12553.40 6.58 54949.72 88888.00 2012-01-22 02:07:25.750 022 12553.42 6.60 54949.75 88888.00 2012-01-22 02:07:25.875 022 12553.40 6.60 54949.75 88888.00 2012-01-22 02:07:26.000 022 12553.35 6.60 54949.75 88888.00 2012-01-22 02:07:26.125 022 12553.30 6.60 54949.75 88888.00 2012-01-22 02:07:26.250 022 12553.27 6.55 54949.72 88888.00 2012-01-22 02:07:26.375 022 12553.35 6.58 54949.70 88888.00 2012-01-22 02:07:26.500 022 12553.40 6.62 54949.75 88888.00 2012-01-22 02:07:26.625 022 12553.42 6.60 54949.75 88888.00 2012-01-22 02:07:26.750 022 12553.38 6.60 54949.75 88888.00 2012-01-22 02:07:26.875 022 12553.40 6.58 54949.78 88888.00 2012-01-22 02:07:27.000 022 12553.38 6.60 54949.75 88888.00 2012-01-22 02:07:27.125 022 12553.33 6.60 54949.72 88888.00 2012-01-22 02:07:27.250 022 12553.27 6.62 54949.80 88888.00 2012-01-22 02:07:27.375 022 12553.35 6.62 54949.78 88888.00 2012-01-22 02:07:27.500 022 12553.30 6.60 54949.78 88888.00 2012-01-22 02:07:27.625 022 12553.30 6.62 54949.78 88888.00 2012-01-22 02:07:27.750 022 12553.33 6.62 54949.78 88888.00 2012-01-22 02:07:27.875 022 12553.30 6.62 54949.78 88888.00 2012-01-22 02:07:28.000 022 12553.27 6.62 54949.75 88888.00 2012-01-22 02:07:28.125 022 12553.27 6.62 54949.75 88888.00 2012-01-22 02:07:28.250 022 12553.25 6.62 54949.80 88888.00 2012-01-22 02:07:28.375 022 12553.27 6.65 54949.78 88888.00 2012-01-22 02:07:28.500 022 12553.33 6.65 54949.78 88888.00 2012-01-22 02:07:28.625 022 12553.30 6.60 54949.78 88888.00 2012-01-22 02:07:28.750 022 12553.35 6.58 54949.78 88888.00 2012-01-22 02:07:28.875 022 12553.42 6.60 54949.78 88888.00 2012-01-22 02:07:29.000 022 12553.45 6.58 54949.75 88888.00 2012-01-22 02:07:29.125 022 12553.42 6.55 54949.75 88888.00 2012-01-22 02:07:29.250 022 12553.42 6.55 54949.72 88888.00 2012-01-22 02:07:29.375 022 12553.48 6.58 54949.72 88888.00 2012-01-22 02:07:29.500 022 12553.42 6.58 54949.78 88888.00 2012-01-22 02:07:29.625 022 12553.38 6.58 54949.80 88888.00 2012-01-22 02:07:29.750 022 12553.38 6.60 54949.75 88888.00 2012-01-22 02:07:29.875 022 12553.42 6.62 54949.75 88888.00 2012-01-22 02:07:30.000 022 12553.48 6.60 54949.75 88888.00 2012-01-22 02:07:30.125 022 12553.42 6.62 54949.78 88888.00 2012-01-22 02:07:30.250 022 12553.35 6.58 54949.80 88888.00 2012-01-22 02:07:30.375 022 12553.38 6.60 54949.80 88888.00 2012-01-22 02:07:30.500 022 12553.38 6.58 54949.78 88888.00 2012-01-22 02:07:30.625 022 12553.38 6.58 54949.75 88888.00 2012-01-22 02:07:30.750 022 12553.45 6.58 54949.75 88888.00 2012-01-22 02:07:30.875 022 12553.40 6.60 54949.78 88888.00 2012-01-22 02:07:31.000 022 12553.38 6.55 54949.75 88888.00 2012-01-22 02:07:31.125 022 12553.27 6.55 54949.72 88888.00 2012-01-22 02:07:31.250 022 12553.25 6.53 54949.75 88888.00 2012-01-22 02:07:31.375 022 12553.30 6.53 54949.75 88888.00 2012-01-22 02:07:31.500 022 12553.30 6.55 54949.75 88888.00 2012-01-22 02:07:31.625 022 12553.38 6.55 54949.78 88888.00 2012-01-22 02:07:31.750 022 12553.40 6.55 54949.75 88888.00 2012-01-22 02:07:31.875 022 12553.35 6.55 54949.75 88888.00 2012-01-22 02:07:32.000 022 12553.35 6.55 54949.78 88888.00 2012-01-22 02:07:32.125 022 12553.33 6.55 54949.80 88888.00 2012-01-22 02:07:32.250 022 12553.30 6.55 54949.78 88888.00 2012-01-22 02:07:32.375 022 12553.35 6.58 54949.78 88888.00 2012-01-22 02:07:32.500 022 12553.33 6.60 54949.75 88888.00 2012-01-22 02:07:32.625 022 12553.35 6.55 54949.78 88888.00 2012-01-22 02:07:32.750 022 12553.25 6.50 54949.78 88888.00 2012-01-22 02:07:32.875 022 12553.30 6.55 54949.80 88888.00 2012-01-22 02:07:33.000 022 12553.35 6.58 54949.80 88888.00 2012-01-22 02:07:33.125 022 12553.35 6.58 54949.78 88888.00 2012-01-22 02:07:33.250 022 12553.42 6.55 54949.78 88888.00 2012-01-22 02:07:33.375 022 12553.48 6.55 54949.80 88888.00 2012-01-22 02:07:33.500 022 12553.48 6.60 54949.82 88888.00 2012-01-22 02:07:33.625 022 12553.50 6.60 54949.80 88888.00 2012-01-22 02:07:33.750 022 12553.48 6.58 54949.80 88888.00 2012-01-22 02:07:33.875 022 12553.42 6.60 54949.78 88888.00 2012-01-22 02:07:34.000 022 12553.35 6.60 54949.78 88888.00 2012-01-22 02:07:34.125 022 12553.35 6.58 54949.85 88888.00 2012-01-22 02:07:34.250 022 12553.35 6.53 54949.78 88888.00 2012-01-22 02:07:34.375 022 12553.40 6.58 54949.80 88888.00 2012-01-22 02:07:34.500 022 12553.48 6.60 54949.80 88888.00 2012-01-22 02:07:34.625 022 12553.45 6.60 54949.80 88888.00 2012-01-22 02:07:34.750 022 12553.40 6.58 54949.82 88888.00 2012-01-22 02:07:34.875 022 12553.38 6.58 54949.85 88888.00 2012-01-22 02:07:35.000 022 12553.38 6.55 54949.82 88888.00 2012-01-22 02:07:35.125 022 12553.35 6.58 54949.80 88888.00 2012-01-22 02:07:35.250 022 12553.33 6.55 54949.82 88888.00 2012-01-22 02:07:35.375 022 12553.38 6.60 54949.82 88888.00 2012-01-22 02:07:35.500 022 12553.42 6.62 54949.80 88888.00 2012-01-22 02:07:35.625 022 12553.38 6.58 54949.85 88888.00 2012-01-22 02:07:35.750 022 12553.33 6.60 54949.85 88888.00 2012-01-22 02:07:35.875 022 12553.33 6.58 54949.88 88888.00 2012-01-22 02:07:36.000 022 12553.38 6.58 54949.82 88888.00 2012-01-22 02:07:36.125 022 12553.35 6.58 54949.80 88888.00 2012-01-22 02:07:36.250 022 12553.33 6.58 54949.82 88888.00 2012-01-22 02:07:36.375 022 12553.35 6.58 54949.85 88888.00 2012-01-22 02:07:36.500 022 12553.33 6.55 54949.82 88888.00 2012-01-22 02:07:36.625 022 12553.35 6.55 54949.80 88888.00 2012-01-22 02:07:36.750 022 12553.35 6.53 54949.80 88888.00 2012-01-22 02:07:36.875 022 12553.30 6.53 54949.80 88888.00 2012-01-22 02:07:37.000 022 12553.30 6.53 54949.80 88888.00 2012-01-22 02:07:37.125 022 12553.33 6.58 54949.82 88888.00 2012-01-22 02:07:37.250 022 12553.33 6.53 54949.85 88888.00 2012-01-22 02:07:37.375 022 12553.35 6.50 54949.85 88888.00 2012-01-22 02:07:37.500 022 12553.33 6.50 54949.85 88888.00 2012-01-22 02:07:37.625 022 12553.33 6.53 54949.82 88888.00 2012-01-22 02:07:37.750 022 12553.33 6.58 54949.80 88888.00 2012-01-22 02:07:37.875 022 12553.45 6.58 54949.82 88888.00 2012-01-22 02:07:38.000 022 12553.42 6.55 54949.78 88888.00 2012-01-22 02:07:38.125 022 12553.38 6.55 54949.80 88888.00 2012-01-22 02:07:38.250 022 12553.38 6.55 54949.82 88888.00 2012-01-22 02:07:38.375 022 12553.42 6.55 54949.80 88888.00 2012-01-22 02:07:38.500 022 12553.45 6.55 54949.82 88888.00 2012-01-22 02:07:38.625 022 12553.45 6.58 54949.80 88888.00 2012-01-22 02:07:38.750 022 12553.42 6.58 54949.80 88888.00 2012-01-22 02:07:38.875 022 12553.38 6.58 54949.82 88888.00 2012-01-22 02:07:39.000 022 12553.40 6.58 54949.82 88888.00 2012-01-22 02:07:39.125 022 12553.48 6.58 54949.80 88888.00 2012-01-22 02:07:39.250 022 12553.48 6.58 54949.80 88888.00 2012-01-22 02:07:39.375 022 12553.45 6.58 54949.82 88888.00 2012-01-22 02:07:39.500 022 12553.38 6.60 54949.82 88888.00 2012-01-22 02:07:39.625 022 12553.33 6.58 54949.80 88888.00 2012-01-22 02:07:39.750 022 12553.30 6.55 54949.80 88888.00 2012-01-22 02:07:39.875 022 12553.25 6.58 54949.80 88888.00 2012-01-22 02:07:40.000 022 12553.35 6.58 54949.82 88888.00 2012-01-22 02:07:40.125 022 12553.40 6.55 54949.82 88888.00 2012-01-22 02:07:40.250 022 12553.38 6.55 54949.82 88888.00 2012-01-22 02:07:40.375 022 12553.45 6.58 54949.82 88888.00 2012-01-22 02:07:40.500 022 12553.42 6.58 54949.85 88888.00 2012-01-22 02:07:40.625 022 12553.42 6.58 54949.82 88888.00 2012-01-22 02:07:40.750 022 12553.40 6.55 54949.82 88888.00 2012-01-22 02:07:40.875 022 12553.48 6.58 54949.82 88888.00 2012-01-22 02:07:41.000 022 12553.48 6.58 54949.82 88888.00 2012-01-22 02:07:41.125 022 12553.45 6.55 54949.85 88888.00 2012-01-22 02:07:41.250 022 12553.35 6.55 54949.85 88888.00 2012-01-22 02:07:41.375 022 12553.38 6.53 54949.85 88888.00 2012-01-22 02:07:41.500 022 12553.33 6.53 54949.85 88888.00 2012-01-22 02:07:41.625 022 12553.30 6.53 54949.85 88888.00 2012-01-22 02:07:41.750 022 12553.27 6.53 54949.82 88888.00 2012-01-22 02:07:41.875 022 12553.30 6.50 54949.82 88888.00 2012-01-22 02:07:42.000 022 12553.30 6.53 54949.80 88888.00 2012-01-22 02:07:42.125 022 12553.30 6.55 54949.88 88888.00 2012-01-22 02:07:42.250 022 12553.30 6.58 54949.88 88888.00 2012-01-22 02:07:42.375 022 12553.33 6.55 54949.80 88888.00 2012-01-22 02:07:42.500 022 12553.35 6.53 54949.82 88888.00 2012-01-22 02:07:42.625 022 12553.33 6.53 54949.82 88888.00 2012-01-22 02:07:42.750 022 12553.38 6.53 54949.85 88888.00 2012-01-22 02:07:42.875 022 12553.40 6.53 54949.82 88888.00 2012-01-22 02:07:43.000 022 12553.45 6.53 54949.85 88888.00 2012-01-22 02:07:43.125 022 12553.42 6.53 54949.85 88888.00 2012-01-22 02:07:43.250 022 12553.35 6.53 54949.85 88888.00 2012-01-22 02:07:43.375 022 12553.35 6.50 54949.82 88888.00 2012-01-22 02:07:43.500 022 12553.38 6.53 54949.82 88888.00 2012-01-22 02:07:43.625 022 12553.35 6.55 54949.85 88888.00 2012-01-22 02:07:43.750 022 12553.40 6.53 54949.80 88888.00 2012-01-22 02:07:43.875 022 12553.40 6.47 54949.82 88888.00 2012-01-22 02:07:44.000 022 12553.42 6.50 54949.80 88888.00 2012-01-22 02:07:44.125 022 12553.42 6.53 54949.80 88888.00 2012-01-22 02:07:44.250 022 12553.40 6.50 54949.82 88888.00 2012-01-22 02:07:44.375 022 12553.42 6.53 54949.85 88888.00 2012-01-22 02:07:44.500 022 12553.40 6.53 54949.85 88888.00 2012-01-22 02:07:44.625 022 12553.42 6.50 54949.85 88888.00 2012-01-22 02:07:44.750 022 12553.50 6.50 54949.85 88888.00 2012-01-22 02:07:44.875 022 12553.52 6.53 54949.85 88888.00 2012-01-22 02:07:45.000 022 12553.48 6.53 54949.88 88888.00 2012-01-22 02:07:45.125 022 12553.40 6.55 54949.88 88888.00 2012-01-22 02:07:45.250 022 12553.40 6.53 54949.85 88888.00 2012-01-22 02:07:45.375 022 12553.40 6.50 54949.82 88888.00 2012-01-22 02:07:45.500 022 12553.40 6.53 54949.82 88888.00 2012-01-22 02:07:45.625 022 12553.42 6.53 54949.82 88888.00 2012-01-22 02:07:45.750 022 12553.45 6.50 54949.85 88888.00 2012-01-22 02:07:45.875 022 12553.40 6.53 54949.85 88888.00 2012-01-22 02:07:46.000 022 12553.35 6.50 54949.82 88888.00 2012-01-22 02:07:46.125 022 12553.38 6.50 54949.85 88888.00 2012-01-22 02:07:46.250 022 12553.38 6.50 54949.88 88888.00 2012-01-22 02:07:46.375 022 12553.50 6.50 54949.85 88888.00 2012-01-22 02:07:46.500 022 12553.50 6.47 54949.82 88888.00 2012-01-22 02:07:46.625 022 12553.45 6.50 54949.85 88888.00 2012-01-22 02:07:46.750 022 12553.42 6.50 54949.88 88888.00 2012-01-22 02:07:46.875 022 12553.42 6.50 54949.88 88888.00 2012-01-22 02:07:47.000 022 12553.42 6.53 54949.85 88888.00 2012-01-22 02:07:47.125 022 12553.40 6.53 54949.85 88888.00 2012-01-22 02:07:47.250 022 12553.30 6.50 54949.85 88888.00 2012-01-22 02:07:47.375 022 12553.25 6.50 54949.85 88888.00 2012-01-22 02:07:47.500 022 12553.25 6.50 54949.88 88888.00 2012-01-22 02:07:47.625 022 12553.33 6.53 54949.88 88888.00 2012-01-22 02:07:47.750 022 12553.35 6.53 54949.85 88888.00 2012-01-22 02:07:47.875 022 12553.40 6.55 54949.85 88888.00 2012-01-22 02:07:48.000 022 12553.50 6.53 54949.85 88888.00 2012-01-22 02:07:48.125 022 12553.55 6.55 54949.88 88888.00 2012-01-22 02:07:48.250 022 12553.48 6.50 54949.88 88888.00 2012-01-22 02:07:48.375 022 12553.45 6.50 54949.88 88888.00 2012-01-22 02:07:48.500 022 12553.48 6.47 54949.88 88888.00 2012-01-22 02:07:48.625 022 12553.48 6.50 54949.90 88888.00 2012-01-22 02:07:48.750 022 12553.55 6.47 54949.90 88888.00 2012-01-22 02:07:48.875 022 12553.58 6.50 54949.90 88888.00 2012-01-22 02:07:49.000 022 12553.55 6.47 54949.85 88888.00 2012-01-22 02:07:49.125 022 12553.42 6.50 54949.88 88888.00 2012-01-22 02:07:49.250 022 12553.35 6.47 54949.88 88888.00 2012-01-22 02:07:49.375 022 12553.42 6.45 54949.88 88888.00 2012-01-22 02:07:49.500 022 12553.38 6.47 54949.90 88888.00 2012-01-22 02:07:49.625 022 12553.30 6.50 54949.90 88888.00 2012-01-22 02:07:49.750 022 12553.30 6.47 54949.88 88888.00 2012-01-22 02:07:49.875 022 12553.40 6.47 54949.88 88888.00 2012-01-22 02:07:50.000 022 12553.45 6.47 54949.90 88888.00 2012-01-22 02:07:50.125 022 12553.45 6.47 54949.95 88888.00 2012-01-22 02:07:50.250 022 12553.42 6.47 54949.93 88888.00 2012-01-22 02:07:50.375 022 12553.38 6.50 54949.95 88888.00 2012-01-22 02:07:50.500 022 12553.35 6.53 54949.90 88888.00 2012-01-22 02:07:50.625 022 12553.40 6.47 54949.88 88888.00 2012-01-22 02:07:50.750 022 12553.42 6.47 54949.90 88888.00 2012-01-22 02:07:50.875 022 12553.42 6.47 54949.93 88888.00 2012-01-22 02:07:51.000 022 12553.42 6.50 54949.93 88888.00 2012-01-22 02:07:51.125 022 12553.42 6.50 54949.93 88888.00 2012-01-22 02:07:51.250 022 12553.40 6.47 54949.88 88888.00 2012-01-22 02:07:51.375 022 12553.38 6.47 54949.88 88888.00 2012-01-22 02:07:51.500 022 12553.35 6.47 54949.88 88888.00 2012-01-22 02:07:51.625 022 12553.45 6.50 54949.88 88888.00 2012-01-22 02:07:51.750 022 12553.52 6.50 54949.93 88888.00 2012-01-22 02:07:51.875 022 12553.55 6.47 54949.88 88888.00 2012-01-22 02:07:52.000 022 12553.55 6.47 54949.85 88888.00 2012-01-22 02:07:52.125 022 12553.48 6.47 54949.88 88888.00 2012-01-22 02:07:52.250 022 12553.38 6.45 54949.88 88888.00 2012-01-22 02:07:52.375 022 12553.42 6.47 54949.90 88888.00 2012-01-22 02:07:52.500 022 12553.45 6.47 54949.90 88888.00 2012-01-22 02:07:52.625 022 12553.40 6.47 54949.90 88888.00 2012-01-22 02:07:52.750 022 12553.40 6.45 54949.90 88888.00 2012-01-22 02:07:52.875 022 12553.48 6.47 54949.88 88888.00 2012-01-22 02:07:53.000 022 12553.45 6.50 54949.88 88888.00 2012-01-22 02:07:53.125 022 12553.45 6.47 54949.90 88888.00 2012-01-22 02:07:53.250 022 12553.40 6.45 54949.90 88888.00 2012-01-22 02:07:53.375 022 12553.38 6.47 54949.93 88888.00 2012-01-22 02:07:53.500 022 12553.38 6.47 54949.90 88888.00 2012-01-22 02:07:53.625 022 12553.35 6.47 54949.90 88888.00 2012-01-22 02:07:53.750 022 12553.38 6.53 54949.90 88888.00 2012-01-22 02:07:53.875 022 12553.40 6.53 54949.90 88888.00 2012-01-22 02:07:54.000 022 12553.48 6.53 54949.88 88888.00 2012-01-22 02:07:54.125 022 12553.40 6.50 54949.90 88888.00 2012-01-22 02:07:54.250 022 12553.33 6.50 54949.93 88888.00 2012-01-22 02:07:54.375 022 12553.35 6.50 54949.90 88888.00 2012-01-22 02:07:54.500 022 12553.33 6.50 54949.93 88888.00 2012-01-22 02:07:54.625 022 12553.35 6.50 54949.93 88888.00 2012-01-22 02:07:54.750 022 12553.48 6.50 54949.93 88888.00 2012-01-22 02:07:54.875 022 12553.52 6.50 54949.90 88888.00 2012-01-22 02:07:55.000 022 12553.50 6.47 54949.88 88888.00 2012-01-22 02:07:55.125 022 12553.42 6.47 54949.88 88888.00 2012-01-22 02:07:55.250 022 12553.40 6.50 54949.88 88888.00 2012-01-22 02:07:55.375 022 12553.40 6.47 54949.88 88888.00 2012-01-22 02:07:55.500 022 12553.45 6.50 54949.90 88888.00 2012-01-22 02:07:55.625 022 12553.42 6.50 54949.85 88888.00 2012-01-22 02:07:55.750 022 12553.42 6.53 54949.90 88888.00 2012-01-22 02:07:55.875 022 12553.40 6.50 54949.90 88888.00 2012-01-22 02:07:56.000 022 12553.38 6.47 54949.93 88888.00 2012-01-22 02:07:56.125 022 12553.35 6.47 54949.95 88888.00 2012-01-22 02:07:56.250 022 12553.30 6.45 54949.93 88888.00 2012-01-22 02:07:56.375 022 12553.35 6.45 54949.90 88888.00 2012-01-22 02:07:56.500 022 12553.35 6.47 54949.90 88888.00 2012-01-22 02:07:56.625 022 12553.30 6.47 54949.93 88888.00 2012-01-22 02:07:56.750 022 12553.30 6.47 54949.93 88888.00 2012-01-22 02:07:56.875 022 12553.25 6.47 54949.93 88888.00 2012-01-22 02:07:57.000 022 12553.23 6.47 54949.93 88888.00 2012-01-22 02:07:57.125 022 12553.27 6.50 54949.95 88888.00 2012-01-22 02:07:57.250 022 12553.30 6.50 54949.93 88888.00 2012-01-22 02:07:57.375 022 12553.40 6.47 54949.90 88888.00 2012-01-22 02:07:57.500 022 12553.38 6.53 54949.90 88888.00 2012-01-22 02:07:57.625 022 12553.38 6.50 54949.93 88888.00 2012-01-22 02:07:57.750 022 12553.35 6.50 54949.90 88888.00 2012-01-22 02:07:57.875 022 12553.35 6.47 54949.95 88888.00 2012-01-22 02:07:58.000 022 12553.33 6.50 54949.95 88888.00 2012-01-22 02:07:58.125 022 12553.30 6.47 54949.95 88888.00 2012-01-22 02:07:58.250 022 12553.33 6.50 54949.93 88888.00 2012-01-22 02:07:58.375 022 12553.35 6.50 54949.93 88888.00 2012-01-22 02:07:58.500 022 12553.33 6.47 54949.93 88888.00 2012-01-22 02:07:58.625 022 12553.30 6.47 54949.88 88888.00 2012-01-22 02:07:58.750 022 12553.35 6.50 54949.93 88888.00 2012-01-22 02:07:58.875 022 12553.35 6.47 54949.93 88888.00 2012-01-22 02:07:59.000 022 12553.33 6.45 54949.90 88888.00 2012-01-22 02:07:59.125 022 12553.38 6.47 54949.93 88888.00 2012-01-22 02:07:59.250 022 12553.35 6.50 54949.90 88888.00 2012-01-22 02:07:59.375 022 12553.33 6.50 54949.90 88888.00 2012-01-22 02:07:59.500 022 12553.27 6.53 54949.93 88888.00 2012-01-22 02:07:59.625 022 12553.27 6.47 54949.93 88888.00 2012-01-22 02:07:59.750 022 12553.33 6.47 54949.90 88888.00 2012-01-22 02:07:59.875 022 12553.27 6.45 54949.90 88888.00 2012-01-22 02:08:00.000 022 12553.25 6.47 54949.90 88888.00 2012-01-22 02:08:00.125 022 12553.33 6.45 54949.90 88888.00 2012-01-22 02:08:00.250 022 12553.27 6.45 54949.95 88888.00 2012-01-22 02:08:00.375 022 12553.27 6.50 54949.97 88888.00 2012-01-22 02:08:00.500 022 12553.30 6.50 54949.97 88888.00 2012-01-22 02:08:00.625 022 12553.33 6.47 54949.95 88888.00 2012-01-22 02:08:00.750 022 12553.27 6.47 54949.97 88888.00 2012-01-22 02:08:00.875 022 12553.27 6.50 54949.93 88888.00 2012-01-22 02:08:01.000 022 12553.27 6.47 54949.93 88888.00 2012-01-22 02:08:01.125 022 12553.27 6.47 54949.93 88888.00 2012-01-22 02:08:01.250 022 12553.35 6.47 54949.93 88888.00 2012-01-22 02:08:01.375 022 12553.42 6.50 54949.95 88888.00 2012-01-22 02:08:01.500 022 12553.42 6.47 54949.97 88888.00 2012-01-22 02:08:01.625 022 12553.33 6.50 54949.95 88888.00 2012-01-22 02:08:01.750 022 12553.25 6.50 54949.95 88888.00 2012-01-22 02:08:01.875 022 12553.23 6.47 54949.97 88888.00 2012-01-22 02:08:02.000 022 12553.17 6.45 54949.93 88888.00 2012-01-22 02:08:02.125 022 12553.17 6.45 54949.95 88888.00 2012-01-22 02:08:02.250 022 12553.20 6.45 54949.95 88888.00 2012-01-22 02:08:02.375 022 12553.23 6.47 54949.95 88888.00 2012-01-22 02:08:02.500 022 12553.25 6.50 54949.97 88888.00 2012-01-22 02:08:02.625 022 12553.23 6.50 54949.97 88888.00 2012-01-22 02:08:02.750 022 12553.25 6.50 54949.95 88888.00 2012-01-22 02:08:02.875 022 12553.27 6.50 54949.95 88888.00 2012-01-22 02:08:03.000 022 12553.35 6.50 54949.93 88888.00 2012-01-22 02:08:03.125 022 12553.38 6.45 54949.93 88888.00 2012-01-22 02:08:03.250 022 12553.38 6.42 54949.90 88888.00 2012-01-22 02:08:03.375 022 12553.50 6.45 54949.93 88888.00 2012-01-22 02:08:03.500 022 12553.42 6.45 54949.93 88888.00 2012-01-22 02:08:03.625 022 12553.33 6.47 54949.90 88888.00 2012-01-22 02:08:03.750 022 12553.30 6.50 54949.93 88888.00 2012-01-22 02:08:03.875 022 12553.33 6.47 54949.93 88888.00 2012-01-22 02:08:04.000 022 12553.33 6.47 54949.95 88888.00 2012-01-22 02:08:04.125 022 12553.27 6.47 54949.90 88888.00 2012-01-22 02:08:04.250 022 12553.25 6.45 54949.93 88888.00 2012-01-22 02:08:04.375 022 12553.25 6.47 54949.97 88888.00 2012-01-22 02:08:04.500 022 12553.35 6.45 54949.95 88888.00 2012-01-22 02:08:04.625 022 12553.42 6.45 54949.90 88888.00 2012-01-22 02:08:04.750 022 12553.48 6.47 54949.90 88888.00 2012-01-22 02:08:04.875 022 12553.42 6.45 54949.93 88888.00 2012-01-22 02:08:05.000 022 12553.40 6.42 54949.93 88888.00 2012-01-22 02:08:05.125 022 12553.35 6.45 54949.95 88888.00 2012-01-22 02:08:05.250 022 12553.33 6.42 54949.93 88888.00 2012-01-22 02:08:05.375 022 12553.35 6.42 54949.93 88888.00 2012-01-22 02:08:05.500 022 12553.38 6.45 54949.93 88888.00 2012-01-22 02:08:05.625 022 12553.38 6.47 54949.93 88888.00 2012-01-22 02:08:05.750 022 12553.38 6.47 54949.95 88888.00 2012-01-22 02:08:05.875 022 12553.38 6.45 54949.93 88888.00 2012-01-22 02:08:06.000 022 12553.40 6.42 54949.93 88888.00 2012-01-22 02:08:06.125 022 12553.33 6.42 54949.93 88888.00 2012-01-22 02:08:06.250 022 12553.30 6.42 54949.95 88888.00 2012-01-22 02:08:06.375 022 12553.42 6.42 54949.90 88888.00 2012-01-22 02:08:06.500 022 12553.48 6.42 54949.93 88888.00 2012-01-22 02:08:06.625 022 12553.50 6.42 54949.93 88888.00 2012-01-22 02:08:06.750 022 12553.50 6.45 54949.93 88888.00 2012-01-22 02:08:06.875 022 12553.58 6.45 54949.93 88888.00 2012-01-22 02:08:07.000 022 12553.55 6.42 54949.95 88888.00 2012-01-22 02:08:07.125 022 12553.52 6.42 54949.93 88888.00 2012-01-22 02:08:07.250 022 12553.48 6.42 54949.95 88888.00 2012-01-22 02:08:07.375 022 12553.42 6.42 54949.93 88888.00 2012-01-22 02:08:07.500 022 12553.48 6.42 54949.95 88888.00 2012-01-22 02:08:07.625 022 12553.52 6.45 54949.95 88888.00 2012-01-22 02:08:07.750 022 12553.48 6.45 54949.93 88888.00 2012-01-22 02:08:07.875 022 12553.38 6.42 54949.93 88888.00 2012-01-22 02:08:08.000 022 12553.38 6.42 54949.93 88888.00 2012-01-22 02:08:08.125 022 12553.40 6.45 54949.93 88888.00 2012-01-22 02:08:08.250 022 12553.38 6.42 54949.97 88888.00 2012-01-22 02:08:08.375 022 12553.35 6.42 54949.93 88888.00 2012-01-22 02:08:08.500 022 12553.33 6.45 54949.97 88888.00 2012-01-22 02:08:08.625 022 12553.30 6.47 54949.95 88888.00 2012-01-22 02:08:08.750 022 12553.27 6.45 54949.97 88888.00 2012-01-22 02:08:08.875 022 12553.35 6.45 54949.95 88888.00 2012-01-22 02:08:09.000 022 12553.38 6.45 54949.93 88888.00 2012-01-22 02:08:09.125 022 12553.33 6.47 54949.97 88888.00 2012-01-22 02:08:09.250 022 12553.25 6.47 54949.95 88888.00 2012-01-22 02:08:09.375 022 12553.33 6.47 54949.97 88888.00 2012-01-22 02:08:09.500 022 12553.33 6.45 54949.95 88888.00 2012-01-22 02:08:09.625 022 12553.33 6.45 54949.95 88888.00 2012-01-22 02:08:09.750 022 12553.35 6.42 54949.93 88888.00 2012-01-22 02:08:09.875 022 12553.40 6.42 54949.90 88888.00 2012-01-22 02:08:10.000 022 12553.33 6.42 54949.93 88888.00 2012-01-22 02:08:10.125 022 12553.30 6.45 54949.95 88888.00 2012-01-22 02:08:10.250 022 12553.23 6.42 54949.95 88888.00 2012-01-22 02:08:10.375 022 12553.27 6.45 54949.97 88888.00 2012-01-22 02:08:10.500 022 12553.33 6.45 54950.00 88888.00 2012-01-22 02:08:10.625 022 12553.35 6.42 54949.97 88888.00 2012-01-22 02:08:10.750 022 12553.35 6.40 54949.95 88888.00 2012-01-22 02:08:10.875 022 12553.38 6.42 54949.95 88888.00 2012-01-22 02:08:11.000 022 12553.38 6.42 54949.97 88888.00 2012-01-22 02:08:11.125 022 12553.33 6.42 54949.95 88888.00 2012-01-22 02:08:11.250 022 12553.30 6.42 54949.93 88888.00 2012-01-22 02:08:11.375 022 12553.35 6.42 54949.95 88888.00 2012-01-22 02:08:11.500 022 12553.30 6.40 54949.93 88888.00 2012-01-22 02:08:11.625 022 12553.30 6.42 54949.97 88888.00 2012-01-22 02:08:11.750 022 12553.27 6.45 54950.00 88888.00 2012-01-22 02:08:11.875 022 12553.27 6.45 54949.97 88888.00 2012-01-22 02:08:12.000 022 12553.30 6.42 54949.95 88888.00 2012-01-22 02:08:12.125 022 12553.35 6.42 54950.00 88888.00 2012-01-22 02:08:12.250 022 12553.27 6.40 54949.97 88888.00 2012-01-22 02:08:12.375 022 12553.25 6.42 54949.97 88888.00 2012-01-22 02:08:12.500 022 12553.33 6.42 54950.00 88888.00 2012-01-22 02:08:12.625 022 12553.30 6.45 54950.00 88888.00 2012-01-22 02:08:12.750 022 12553.30 6.45 54949.97 88888.00 2012-01-22 02:08:12.875 022 12553.35 6.42 54950.00 88888.00 2012-01-22 02:08:13.000 022 12553.40 6.42 54949.97 88888.00 2012-01-22 02:08:13.125 022 12553.45 6.45 54950.00 88888.00 2012-01-22 02:08:13.250 022 12553.50 6.45 54950.00 88888.00 2012-01-22 02:08:13.375 022 12553.50 6.45 54950.00 88888.00 2012-01-22 02:08:13.500 022 12553.48 6.42 54950.00 88888.00 2012-01-22 02:08:13.625 022 12553.42 6.40 54950.00 88888.00 2012-01-22 02:08:13.750 022 12553.40 6.40 54950.00 88888.00 2012-01-22 02:08:13.875 022 12553.40 6.40 54950.00 88888.00 2012-01-22 02:08:14.000 022 12553.38 6.38 54950.00 88888.00 2012-01-22 02:08:14.125 022 12553.33 6.40 54950.03 88888.00 2012-01-22 02:08:14.250 022 12553.30 6.38 54950.03 88888.00 2012-01-22 02:08:14.375 022 12553.30 6.40 54950.00 88888.00 2012-01-22 02:08:14.500 022 12553.30 6.38 54950.03 88888.00 2012-01-22 02:08:14.625 022 12553.33 6.40 54950.03 88888.00 2012-01-22 02:08:14.750 022 12553.38 6.38 54949.97 88888.00 2012-01-22 02:08:14.875 022 12553.45 6.38 54949.97 88888.00 2012-01-22 02:08:15.000 022 12553.48 6.40 54949.97 88888.00 2012-01-22 02:08:15.125 022 12553.40 6.40 54950.00 88888.00 2012-01-22 02:08:15.250 022 12553.30 6.38 54950.00 88888.00 2012-01-22 02:08:15.375 022 12553.27 6.38 54949.97 88888.00 2012-01-22 02:08:15.500 022 12553.27 6.38 54949.97 88888.00 2012-01-22 02:08:15.625 022 12553.33 6.35 54950.00 88888.00 2012-01-22 02:08:15.750 022 12553.35 6.38 54949.97 88888.00 2012-01-22 02:08:15.875 022 12553.33 6.38 54950.00 88888.00 2012-01-22 02:08:16.000 022 12553.33 6.35 54950.00 88888.00 2012-01-22 02:08:16.125 022 12553.25 6.38 54949.97 88888.00 2012-01-22 02:08:16.250 022 12553.23 6.38 54949.97 88888.00 2012-01-22 02:08:16.375 022 12553.30 6.40 54950.00 88888.00 2012-01-22 02:08:16.500 022 12553.35 6.42 54949.97 88888.00 2012-01-22 02:08:16.625 022 12553.27 6.40 54949.95 88888.00 2012-01-22 02:08:16.750 022 12553.27 6.38 54949.97 88888.00 2012-01-22 02:08:16.875 022 12553.27 6.40 54950.00 88888.00 2012-01-22 02:08:17.000 022 12553.33 6.38 54949.97 88888.00 2012-01-22 02:08:17.125 022 12553.35 6.38 54950.00 88888.00 2012-01-22 02:08:17.250 022 12553.40 6.35 54950.00 88888.00 2012-01-22 02:08:17.375 022 12553.42 6.38 54949.97 88888.00 2012-01-22 02:08:17.500 022 12553.38 6.38 54950.00 88888.00 2012-01-22 02:08:17.625 022 12553.40 6.38 54950.00 88888.00 2012-01-22 02:08:17.750 022 12553.42 6.35 54949.97 88888.00 2012-01-22 02:08:17.875 022 12553.42 6.35 54949.97 88888.00 2012-01-22 02:08:18.000 022 12553.30 6.35 54949.97 88888.00 2012-01-22 02:08:18.125 022 12553.23 6.38 54950.03 88888.00 2012-01-22 02:08:18.250 022 12553.25 6.35 54950.00 88888.00 2012-01-22 02:08:18.375 022 12553.33 6.38 54950.00 88888.00 2012-01-22 02:08:18.500 022 12553.33 6.38 54949.97 88888.00 2012-01-22 02:08:18.625 022 12553.33 6.38 54950.00 88888.00 2012-01-22 02:08:18.750 022 12553.33 6.38 54950.00 88888.00 2012-01-22 02:08:18.875 022 12553.25 6.38 54950.00 88888.00 2012-01-22 02:08:19.000 022 12553.25 6.38 54950.00 88888.00 2012-01-22 02:08:19.125 022 12553.30 6.40 54950.03 88888.00 2012-01-22 02:08:19.250 022 12553.33 6.40 54950.00 88888.00 2012-01-22 02:08:19.375 022 12553.48 6.40 54950.05 88888.00 2012-01-22 02:08:19.500 022 12553.45 6.40 54950.00 88888.00 2012-01-22 02:08:19.625 022 12553.40 6.40 54950.03 88888.00 2012-01-22 02:08:19.750 022 12553.42 6.38 54950.03 88888.00 2012-01-22 02:08:19.875 022 12553.38 6.38 54950.00 88888.00 2012-01-22 02:08:20.000 022 12553.38 6.38 54949.97 88888.00 2012-01-22 02:08:20.125 022 12553.40 6.38 54949.95 88888.00 2012-01-22 02:08:20.250 022 12553.33 6.38 54950.00 88888.00 2012-01-22 02:08:20.375 022 12553.33 6.38 54949.97 88888.00 2012-01-22 02:08:20.500 022 12553.33 6.40 54949.97 88888.00 2012-01-22 02:08:20.625 022 12553.40 6.42 54950.00 88888.00 2012-01-22 02:08:20.750 022 12553.35 6.38 54950.00 88888.00 2012-01-22 02:08:20.875 022 12553.33 6.38 54949.97 88888.00 2012-01-22 02:08:21.000 022 12553.35 6.38 54949.97 88888.00 2012-01-22 02:08:21.125 022 12553.42 6.40 54949.97 88888.00 2012-01-22 02:08:21.250 022 12553.38 6.38 54949.97 88888.00 2012-01-22 02:08:21.375 022 12553.35 6.35 54949.95 88888.00 2012-01-22 02:08:21.500 022 12553.35 6.38 54950.00 88888.00 2012-01-22 02:08:21.625 022 12553.40 6.35 54950.00 88888.00 2012-01-22 02:08:21.750 022 12553.35 6.35 54950.00 88888.00 2012-01-22 02:08:21.875 022 12553.23 6.35 54950.03 88888.00 2012-01-22 02:08:22.000 022 12553.25 6.33 54950.00 88888.00 2012-01-22 02:08:22.125 022 12553.25 6.35 54950.00 88888.00 2012-01-22 02:08:22.250 022 12553.30 6.35 54950.00 88888.00 2012-01-22 02:08:22.375 022 12553.40 6.38 54950.00 88888.00 2012-01-22 02:08:22.500 022 12553.38 6.35 54950.03 88888.00 2012-01-22 02:08:22.625 022 12553.35 6.33 54950.03 88888.00 2012-01-22 02:08:22.750 022 12553.33 6.38 54950.00 88888.00 2012-01-22 02:08:22.875 022 12553.30 6.35 54950.00 88888.00 2012-01-22 02:08:23.000 022 12553.27 6.35 54949.97 88888.00 2012-01-22 02:08:23.125 022 12553.35 6.38 54950.00 88888.00 2012-01-22 02:08:23.250 022 12553.30 6.40 54950.03 88888.00 2012-01-22 02:08:23.375 022 12553.35 6.38 54950.00 88888.00 2012-01-22 02:08:23.500 022 12553.38 6.35 54950.00 88888.00 2012-01-22 02:08:23.625 022 12553.38 6.35 54949.97 88888.00 2012-01-22 02:08:23.750 022 12553.40 6.38 54950.00 88888.00 2012-01-22 02:08:23.875 022 12553.42 6.38 54950.03 88888.00 2012-01-22 02:08:24.000 022 12553.38 6.35 54950.00 88888.00 2012-01-22 02:08:24.125 022 12553.33 6.33 54950.03 88888.00 2012-01-22 02:08:24.250 022 12553.35 6.30 54950.03 88888.00 2012-01-22 02:08:24.375 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:24.500 022 12553.38 6.38 54949.97 88888.00 2012-01-22 02:08:24.625 022 12553.38 6.33 54949.97 88888.00 2012-01-22 02:08:24.750 022 12553.42 6.35 54950.00 88888.00 2012-01-22 02:08:24.875 022 12553.40 6.38 54949.97 88888.00 2012-01-22 02:08:25.000 022 12553.40 6.35 54949.97 88888.00 2012-01-22 02:08:25.125 022 12553.35 6.38 54949.95 88888.00 2012-01-22 02:08:25.250 022 12553.38 6.35 54950.00 88888.00 2012-01-22 02:08:25.375 022 12553.42 6.35 54949.97 88888.00 2012-01-22 02:08:25.500 022 12553.40 6.35 54949.97 88888.00 2012-01-22 02:08:25.625 022 12553.42 6.38 54950.00 88888.00 2012-01-22 02:08:25.750 022 12553.38 6.33 54949.97 88888.00 2012-01-22 02:08:25.875 022 12553.33 6.35 54950.00 88888.00 2012-01-22 02:08:26.000 022 12553.30 6.33 54949.97 88888.00 2012-01-22 02:08:26.125 022 12553.35 6.30 54950.00 88888.00 2012-01-22 02:08:26.250 022 12553.38 6.35 54950.00 88888.00 2012-01-22 02:08:26.375 022 12553.38 6.35 54950.00 88888.00 2012-01-22 02:08:26.500 022 12553.45 6.35 54950.00 88888.00 2012-01-22 02:08:26.625 022 12553.48 6.35 54950.00 88888.00 2012-01-22 02:08:26.750 022 12553.48 6.35 54949.97 88888.00 2012-01-22 02:08:26.875 022 12553.45 6.35 54950.00 88888.00 2012-01-22 02:08:27.000 022 12553.38 6.35 54949.97 88888.00 2012-01-22 02:08:27.125 022 12553.38 6.38 54950.03 88888.00 2012-01-22 02:08:27.250 022 12553.35 6.35 54950.03 88888.00 2012-01-22 02:08:27.375 022 12553.38 6.35 54950.03 88888.00 2012-01-22 02:08:27.500 022 12553.38 6.33 54950.03 88888.00 2012-01-22 02:08:27.625 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:27.750 022 12553.45 6.35 54950.00 88888.00 2012-01-22 02:08:27.875 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:28.000 022 12553.45 6.33 54950.05 88888.00 2012-01-22 02:08:28.125 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:28.250 022 12553.38 6.33 54950.03 88888.00 2012-01-22 02:08:28.375 022 12553.42 6.35 54950.03 88888.00 2012-01-22 02:08:28.500 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:28.625 022 12553.35 6.33 54950.03 88888.00 2012-01-22 02:08:28.750 022 12553.35 6.33 54950.05 88888.00 2012-01-22 02:08:28.875 022 12553.38 6.35 54950.03 88888.00 2012-01-22 02:08:29.000 022 12553.42 6.38 54950.03 88888.00 2012-01-22 02:08:29.125 022 12553.35 6.38 54950.03 88888.00 2012-01-22 02:08:29.250 022 12553.33 6.38 54950.05 88888.00 2012-01-22 02:08:29.375 022 12553.35 6.38 54950.03 88888.00 2012-01-22 02:08:29.500 022 12553.35 6.35 54949.97 88888.00 2012-01-22 02:08:29.625 022 12553.38 6.30 54950.00 88888.00 2012-01-22 02:08:29.750 022 12553.40 6.33 54950.00 88888.00 2012-01-22 02:08:29.875 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:30.000 022 12553.42 6.33 54950.00 88888.00 2012-01-22 02:08:30.125 022 12553.45 6.33 54949.97 88888.00 2012-01-22 02:08:30.250 022 12553.42 6.33 54949.97 88888.00 2012-01-22 02:08:30.375 022 12553.42 6.35 54950.00 88888.00 2012-01-22 02:08:30.500 022 12553.42 6.35 54950.00 88888.00 2012-01-22 02:08:30.625 022 12553.42 6.35 54950.00 88888.00 2012-01-22 02:08:30.750 022 12553.40 6.35 54950.03 88888.00 2012-01-22 02:08:30.875 022 12553.40 6.38 54950.03 88888.00 2012-01-22 02:08:31.000 022 12553.38 6.35 54949.97 88888.00 2012-01-22 02:08:31.125 022 12553.33 6.35 54950.00 88888.00 2012-01-22 02:08:31.250 022 12553.38 6.38 54950.00 88888.00 2012-01-22 02:08:31.375 022 12553.42 6.35 54950.00 88888.00 2012-01-22 02:08:31.500 022 12553.42 6.33 54950.00 88888.00 2012-01-22 02:08:31.625 022 12553.42 6.33 54949.97 88888.00 2012-01-22 02:08:31.750 022 12553.40 6.35 54950.03 88888.00 2012-01-22 02:08:31.875 022 12553.30 6.38 54950.05 88888.00 2012-01-22 02:08:32.000 022 12553.30 6.38 54950.00 88888.00 2012-01-22 02:08:32.125 022 12553.25 6.35 54950.00 88888.00 2012-01-22 02:08:32.250 022 12553.17 6.35 54950.05 88888.00 2012-01-22 02:08:32.375 022 12553.27 6.35 54950.05 88888.00 2012-01-22 02:08:32.500 022 12553.33 6.33 54950.03 88888.00 2012-01-22 02:08:32.625 022 12553.30 6.33 54950.03 88888.00 2012-01-22 02:08:32.750 022 12553.38 6.35 54950.00 88888.00 2012-01-22 02:08:32.875 022 12553.33 6.35 54950.00 88888.00 2012-01-22 02:08:33.000 022 12553.27 6.33 54950.03 88888.00 2012-01-22 02:08:33.125 022 12553.38 6.35 54950.05 88888.00 2012-01-22 02:08:33.250 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:33.375 022 12553.45 6.35 54950.03 88888.00 2012-01-22 02:08:33.500 022 12553.45 6.38 54950.00 88888.00 2012-01-22 02:08:33.625 022 12553.45 6.35 54950.00 88888.00 2012-01-22 02:08:33.750 022 12553.42 6.33 54949.97 88888.00 2012-01-22 02:08:33.875 022 12553.50 6.33 54950.03 88888.00 2012-01-22 02:08:34.000 022 12553.50 6.33 54949.97 88888.00 2012-01-22 02:08:34.125 022 12553.48 6.35 54950.00 88888.00 2012-01-22 02:08:34.250 022 12553.40 6.35 54950.03 88888.00 2012-01-22 02:08:34.375 022 12553.45 6.40 54950.03 88888.00 2012-01-22 02:08:34.500 022 12553.42 6.35 54950.03 88888.00 2012-01-22 02:08:34.625 022 12553.35 6.33 54950.03 88888.00 2012-01-22 02:08:34.750 022 12553.38 6.35 54950.03 88888.00 2012-01-22 02:08:34.875 022 12553.40 6.35 54950.00 88888.00 2012-01-22 02:08:35.000 022 12553.45 6.38 54950.05 88888.00 2012-01-22 02:08:35.125 022 12553.50 6.38 54950.05 88888.00 2012-01-22 02:08:35.250 022 12553.40 6.33 54950.07 88888.00 2012-01-22 02:08:35.375 022 12553.42 6.30 54950.03 88888.00 2012-01-22 02:08:35.500 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:35.625 022 12553.40 6.38 54950.03 88888.00 2012-01-22 02:08:35.750 022 12553.35 6.38 54950.03 88888.00 2012-01-22 02:08:35.875 022 12553.35 6.35 54950.03 88888.00 2012-01-22 02:08:36.000 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:36.125 022 12553.45 6.33 54950.03 88888.00 2012-01-22 02:08:36.250 022 12553.42 6.30 54950.00 88888.00 2012-01-22 02:08:36.375 022 12553.48 6.35 54950.00 88888.00 2012-01-22 02:08:36.500 022 12553.55 6.35 54950.03 88888.00 2012-01-22 02:08:36.625 022 12553.58 6.33 54950.05 88888.00 2012-01-22 02:08:36.750 022 12553.55 6.35 54950.05 88888.00 2012-01-22 02:08:36.875 022 12553.48 6.33 54950.03 88888.00 2012-01-22 02:08:37.000 022 12553.42 6.30 54950.00 88888.00 2012-01-22 02:08:37.125 022 12553.38 6.33 54950.00 88888.00 2012-01-22 02:08:37.250 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:37.375 022 12553.52 6.35 54950.05 88888.00 2012-01-22 02:08:37.500 022 12553.55 6.35 54950.03 88888.00 2012-01-22 02:08:37.625 022 12553.50 6.33 54950.07 88888.00 2012-01-22 02:08:37.750 022 12553.48 6.35 54950.05 88888.00 2012-01-22 02:08:37.875 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:38.000 022 12553.38 6.38 54950.03 88888.00 2012-01-22 02:08:38.125 022 12553.35 6.38 54950.03 88888.00 2012-01-22 02:08:38.250 022 12553.35 6.33 54950.05 88888.00 2012-01-22 02:08:38.375 022 12553.45 6.30 54950.05 88888.00 2012-01-22 02:08:38.500 022 12553.55 6.33 54950.00 88888.00 2012-01-22 02:08:38.625 022 12553.58 6.33 54950.05 88888.00 2012-01-22 02:08:38.750 022 12553.58 6.35 54950.05 88888.00 2012-01-22 02:08:38.875 022 12553.52 6.33 54950.03 88888.00 2012-01-22 02:08:39.000 022 12553.50 6.33 54950.00 88888.00 2012-01-22 02:08:39.125 022 12553.50 6.33 54950.03 88888.00 2012-01-22 02:08:39.250 022 12553.48 6.33 54950.05 88888.00 2012-01-22 02:08:39.375 022 12553.58 6.35 54950.00 88888.00 2012-01-22 02:08:39.500 022 12553.58 6.35 54950.03 88888.00 2012-01-22 02:08:39.625 022 12553.45 6.35 54950.05 88888.00 2012-01-22 02:08:39.750 022 12553.40 6.35 54950.03 88888.00 2012-01-22 02:08:39.875 022 12553.48 6.35 54950.05 88888.00 2012-01-22 02:08:40.000 022 12553.52 6.35 54950.00 88888.00 2012-01-22 02:08:40.125 022 12553.45 6.35 54950.03 88888.00 2012-01-22 02:08:40.250 022 12553.38 6.30 54950.03 88888.00 2012-01-22 02:08:40.375 022 12553.50 6.30 54950.03 88888.00 2012-01-22 02:08:40.500 022 12553.50 6.30 54950.03 88888.00 2012-01-22 02:08:40.625 022 12553.42 6.30 54950.05 88888.00 2012-01-22 02:08:40.750 022 12553.42 6.30 54950.05 88888.00 2012-01-22 02:08:40.875 022 12553.42 6.33 54950.05 88888.00 2012-01-22 02:08:41.000 022 12553.48 6.30 54950.00 88888.00 2012-01-22 02:08:41.125 022 12553.45 6.33 54950.03 88888.00 2012-01-22 02:08:41.250 022 12553.38 6.33 54950.03 88888.00 2012-01-22 02:08:41.375 022 12553.48 6.33 54950.00 88888.00 2012-01-22 02:08:41.500 022 12553.55 6.30 54950.00 88888.00 2012-01-22 02:08:41.625 022 12553.52 6.30 54950.03 88888.00 2012-01-22 02:08:41.750 022 12553.45 6.33 54950.03 88888.00 2012-01-22 02:08:41.875 022 12553.45 6.33 54950.03 88888.00 2012-01-22 02:08:42.000 022 12553.52 6.30 54950.00 88888.00 2012-01-22 02:08:42.125 022 12553.55 6.33 54950.00 88888.00 2012-01-22 02:08:42.250 022 12553.45 6.33 54950.03 88888.00 2012-01-22 02:08:42.375 022 12553.45 6.33 54950.03 88888.00 2012-01-22 02:08:42.500 022 12553.45 6.30 54950.05 88888.00 2012-01-22 02:08:42.625 022 12553.52 6.33 54950.05 88888.00 2012-01-22 02:08:42.750 022 12553.52 6.35 54950.03 88888.00 2012-01-22 02:08:42.875 022 12553.48 6.33 54950.03 88888.00 2012-01-22 02:08:43.000 022 12553.42 6.30 54950.00 88888.00 2012-01-22 02:08:43.125 022 12553.40 6.30 54950.00 88888.00 2012-01-22 02:08:43.250 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:43.375 022 12553.52 6.33 54950.03 88888.00 2012-01-22 02:08:43.500 022 12553.50 6.33 54950.00 88888.00 2012-01-22 02:08:43.625 022 12553.50 6.30 54950.03 88888.00 2012-01-22 02:08:43.750 022 12553.50 6.33 54950.05 88888.00 2012-01-22 02:08:43.875 022 12553.52 6.33 54950.05 88888.00 2012-01-22 02:08:44.000 022 12553.55 6.30 54950.03 88888.00 2012-01-22 02:08:44.125 022 12553.58 6.30 54950.05 88888.00 2012-01-22 02:08:44.250 022 12553.55 6.30 54950.07 88888.00 2012-01-22 02:08:44.375 022 12553.60 6.33 54950.10 88888.00 2012-01-22 02:08:44.500 022 12553.55 6.30 54950.07 88888.00 2012-01-22 02:08:44.625 022 12553.50 6.30 54950.03 88888.00 2012-01-22 02:08:44.750 022 12553.52 6.33 54950.05 88888.00 2012-01-22 02:08:44.875 022 12553.50 6.35 54950.03 88888.00 2012-01-22 02:08:45.000 022 12553.48 6.33 54950.03 88888.00 2012-01-22 02:08:45.125 022 12553.45 6.33 54950.07 88888.00 2012-01-22 02:08:45.250 022 12553.45 6.30 54950.05 88888.00 2012-01-22 02:08:45.375 022 12553.45 6.30 54950.03 88888.00 2012-01-22 02:08:45.500 022 12553.45 6.33 54950.00 88888.00 2012-01-22 02:08:45.625 022 12553.45 6.33 54950.03 88888.00 2012-01-22 02:08:45.750 022 12553.42 6.38 54950.07 88888.00 2012-01-22 02:08:45.875 022 12553.45 6.38 54950.05 88888.00 2012-01-22 02:08:46.000 022 12553.42 6.35 54950.05 88888.00 2012-01-22 02:08:46.125 022 12553.42 6.30 54950.05 88888.00 2012-01-22 02:08:46.250 022 12553.45 6.28 54950.03 88888.00 2012-01-22 02:08:46.375 022 12553.58 6.33 54950.00 88888.00 2012-01-22 02:08:46.500 022 12553.55 6.33 54950.05 88888.00 2012-01-22 02:08:46.625 022 12553.55 6.28 54950.03 88888.00 2012-01-22 02:08:46.750 022 12553.55 6.30 54950.00 88888.00 2012-01-22 02:08:46.875 022 12553.50 6.33 54950.05 88888.00 2012-01-22 02:08:47.000 022 12553.45 6.30 54950.03 88888.00 2012-01-22 02:08:47.125 022 12553.38 6.33 54950.03 88888.00 2012-01-22 02:08:47.250 022 12553.38 6.33 54950.05 88888.00 2012-01-22 02:08:47.375 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:47.500 022 12553.42 6.35 54950.07 88888.00 2012-01-22 02:08:47.625 022 12553.42 6.35 54950.05 88888.00 2012-01-22 02:08:47.750 022 12553.42 6.33 54950.05 88888.00 2012-01-22 02:08:47.875 022 12553.40 6.30 54950.03 88888.00 2012-01-22 02:08:48.000 022 12553.45 6.30 54950.03 88888.00 2012-01-22 02:08:48.125 022 12553.50 6.33 54950.05 88888.00 2012-01-22 02:08:48.250 022 12553.48 6.35 54950.05 88888.00 2012-01-22 02:08:48.375 022 12553.50 6.35 54950.05 88888.00 2012-01-22 02:08:48.500 022 12553.50 6.33 54950.05 88888.00 2012-01-22 02:08:48.625 022 12553.50 6.33 54950.03 88888.00 2012-01-22 02:08:48.750 022 12553.52 6.33 54950.00 88888.00 2012-01-22 02:08:48.875 022 12553.50 6.30 54950.03 88888.00 2012-01-22 02:08:49.000 022 12553.45 6.30 54950.03 88888.00 2012-01-22 02:08:49.125 022 12553.42 6.35 54950.03 88888.00 2012-01-22 02:08:49.250 022 12553.42 6.33 54950.05 88888.00 2012-01-22 02:08:49.375 022 12553.42 6.33 54950.05 88888.00 2012-01-22 02:08:49.500 022 12553.33 6.30 54950.05 88888.00 2012-01-22 02:08:49.625 022 12553.42 6.30 54950.03 88888.00 2012-01-22 02:08:49.750 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:49.875 022 12553.42 6.35 54950.00 88888.00 2012-01-22 02:08:50.000 022 12553.42 6.30 54950.00 88888.00 2012-01-22 02:08:50.125 022 12553.42 6.30 54950.03 88888.00 2012-01-22 02:08:50.250 022 12553.42 6.28 54950.03 88888.00 2012-01-22 02:08:50.375 022 12553.42 6.28 54949.97 88888.00 2012-01-22 02:08:50.500 022 12553.42 6.33 54950.00 88888.00 2012-01-22 02:08:50.625 022 12553.40 6.35 54950.03 88888.00 2012-01-22 02:08:50.750 022 12553.45 6.33 54950.05 88888.00 2012-01-22 02:08:50.875 022 12553.40 6.28 54950.03 88888.00 2012-01-22 02:08:51.000 022 12553.42 6.28 54950.03 88888.00 2012-01-22 02:08:51.125 022 12553.45 6.33 54950.05 88888.00 2012-01-22 02:08:51.250 022 12553.42 6.35 54950.07 88888.00 2012-01-22 02:08:51.375 022 12553.45 6.35 54950.05 88888.00 2012-01-22 02:08:51.500 022 12553.42 6.33 54950.07 88888.00 2012-01-22 02:08:51.625 022 12553.45 6.35 54950.07 88888.00 2012-01-22 02:08:51.750 022 12553.50 6.35 54950.03 88888.00 2012-01-22 02:08:51.875 022 12553.48 6.35 54950.03 88888.00 2012-01-22 02:08:52.000 022 12553.48 6.33 54950.00 88888.00 2012-01-22 02:08:52.125 022 12553.40 6.35 54950.03 88888.00 2012-01-22 02:08:52.250 022 12553.45 6.30 54950.00 88888.00 2012-01-22 02:08:52.375 022 12553.52 6.30 54949.97 88888.00 2012-01-22 02:08:52.500 022 12553.55 6.30 54950.00 88888.00 2012-01-22 02:08:52.625 022 12553.50 6.33 54950.03 88888.00 2012-01-22 02:08:52.750 022 12553.45 6.33 54950.03 88888.00 2012-01-22 02:08:52.875 022 12553.48 6.33 54950.03 88888.00 2012-01-22 02:08:53.000 022 12553.38 6.33 54950.03 88888.00 2012-01-22 02:08:53.125 022 12553.38 6.35 54950.07 88888.00 2012-01-22 02:08:53.250 022 12553.42 6.33 54950.05 88888.00 2012-01-22 02:08:53.375 022 12553.42 6.33 54950.05 88888.00 2012-01-22 02:08:53.500 022 12553.42 6.35 54950.03 88888.00 2012-01-22 02:08:53.625 022 12553.45 6.35 54950.05 88888.00 2012-01-22 02:08:53.750 022 12553.48 6.35 54950.05 88888.00 2012-01-22 02:08:53.875 022 12553.48 6.33 54950.07 88888.00 2012-01-22 02:08:54.000 022 12553.40 6.35 54950.05 88888.00 2012-01-22 02:08:54.125 022 12553.38 6.38 54950.03 88888.00 2012-01-22 02:08:54.250 022 12553.45 6.30 54950.05 88888.00 2012-01-22 02:08:54.375 022 12553.58 6.35 54950.03 88888.00 2012-01-22 02:08:54.500 022 12553.52 6.38 54950.00 88888.00 2012-01-22 02:08:54.625 022 12553.45 6.35 54950.00 88888.00 2012-01-22 02:08:54.750 022 12553.45 6.35 54949.97 88888.00 2012-01-22 02:08:54.875 022 12553.50 6.38 54950.00 88888.00 2012-01-22 02:08:55.000 022 12553.48 6.35 54950.00 88888.00 2012-01-22 02:08:55.125 022 12553.38 6.38 54950.03 88888.00 2012-01-22 02:08:55.250 022 12553.30 6.35 54950.03 88888.00 2012-01-22 02:08:55.375 022 12553.38 6.38 54950.03 88888.00 2012-01-22 02:08:55.500 022 12553.42 6.33 54950.05 88888.00 2012-01-22 02:08:55.625 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:55.750 022 12553.50 6.38 54950.05 88888.00 2012-01-22 02:08:55.875 022 12553.50 6.38 54950.05 88888.00 2012-01-22 02:08:56.000 022 12553.48 6.38 54950.03 88888.00 2012-01-22 02:08:56.125 022 12553.40 6.35 54950.03 88888.00 2012-01-22 02:08:56.250 022 12553.38 6.33 54950.03 88888.00 2012-01-22 02:08:56.375 022 12553.45 6.33 54950.05 88888.00 2012-01-22 02:08:56.500 022 12553.40 6.33 54950.05 88888.00 2012-01-22 02:08:56.625 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:56.750 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:08:56.875 022 12553.40 6.35 54950.03 88888.00 2012-01-22 02:08:57.000 022 12553.45 6.33 54950.00 88888.00 2012-01-22 02:08:57.125 022 12553.50 6.33 54950.03 88888.00 2012-01-22 02:08:57.250 022 12553.50 6.35 54950.05 88888.00 2012-01-22 02:08:57.375 022 12553.55 6.35 54950.03 88888.00 2012-01-22 02:08:57.500 022 12553.48 6.33 54950.00 88888.00 2012-01-22 02:08:57.625 022 12553.48 6.35 54950.00 88888.00 2012-01-22 02:08:57.750 022 12553.52 6.35 54950.07 88888.00 2012-01-22 02:08:57.875 022 12553.42 6.35 54950.05 88888.00 2012-01-22 02:08:58.000 022 12553.40 6.35 54950.00 88888.00 2012-01-22 02:08:58.125 022 12553.48 6.35 54950.05 88888.00 2012-01-22 02:08:58.250 022 12553.38 6.35 54950.05 88888.00 2012-01-22 02:08:58.375 022 12553.45 6.38 54950.03 88888.00 2012-01-22 02:08:58.500 022 12553.45 6.38 54950.05 88888.00 2012-01-22 02:08:58.625 022 12553.42 6.35 54950.03 88888.00 2012-01-22 02:08:58.750 022 12553.42 6.35 54950.03 88888.00 2012-01-22 02:08:58.875 022 12553.48 6.33 54950.03 88888.00 2012-01-22 02:08:59.000 022 12553.55 6.35 54950.03 88888.00 2012-01-22 02:08:59.125 022 12553.50 6.33 54950.05 88888.00 2012-01-22 02:08:59.250 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:08:59.375 022 12553.48 6.35 54950.05 88888.00 2012-01-22 02:08:59.500 022 12553.50 6.35 54950.03 88888.00 2012-01-22 02:08:59.625 022 12553.45 6.35 54950.05 88888.00 2012-01-22 02:08:59.750 022 12553.48 6.35 54950.00 88888.00 2012-01-22 02:08:59.875 022 12553.50 6.30 54950.05 88888.00 2012-01-22 02:09:00.000 022 12553.42 6.35 54950.05 88888.00 2012-01-22 02:09:00.125 022 12553.40 6.38 54950.05 88888.00 2012-01-22 02:09:00.250 022 12553.38 6.35 54950.03 88888.00 2012-01-22 02:09:00.375 022 12553.40 6.33 54950.03 88888.00 2012-01-22 02:09:00.500 022 12553.38 6.35 54950.03 88888.00 2012-01-22 02:09:00.625 022 12553.38 6.35 54950.03 88888.00 2012-01-22 02:09:00.750 022 12553.45 6.35 54950.00 88888.00 2012-01-22 02:09:00.875 022 12553.48 6.33 54950.00 88888.00 2012-01-22 02:09:01.000 022 12553.50 6.35 54949.97 88888.00 2012-01-22 02:09:01.125 022 12553.50 6.38 54949.97 88888.00 2012-01-22 02:09:01.250 022 12553.55 6.35 54950.00 88888.00 2012-01-22 02:09:01.375 022 12553.60 6.35 54949.95 88888.00 2012-01-22 02:09:01.500 022 12553.58 6.35 54949.97 88888.00 2012-01-22 02:09:01.625 022 12553.48 6.33 54949.97 88888.00 2012-01-22 02:09:01.750 022 12553.50 6.35 54949.97 88888.00 2012-01-22 02:09:01.875 022 12553.52 6.35 54950.00 88888.00 2012-01-22 02:09:02.000 022 12553.58 6.35 54949.97 88888.00 2012-01-22 02:09:02.125 022 12553.60 6.38 54950.00 88888.00 2012-01-22 02:09:02.250 022 12553.60 6.38 54950.00 88888.00 2012-01-22 02:09:02.375 022 12553.62 6.38 54950.00 88888.00 2012-01-22 02:09:02.500 022 12553.52 6.38 54950.00 88888.00 2012-01-22 02:09:02.625 022 12553.48 6.38 54949.97 88888.00 2012-01-22 02:09:02.750 022 12553.50 6.35 54950.00 88888.00 2012-01-22 02:09:02.875 022 12553.50 6.38 54949.97 88888.00 2012-01-22 02:09:03.000 022 12553.48 6.38 54950.00 88888.00 2012-01-22 02:09:03.125 022 12553.48 6.38 54949.97 88888.00 2012-01-22 02:09:03.250 022 12553.50 6.35 54949.97 88888.00 2012-01-22 02:09:03.375 022 12553.52 6.38 54950.03 88888.00 2012-01-22 02:09:03.500 022 12553.50 6.35 54950.05 88888.00 2012-01-22 02:09:03.625 022 12553.48 6.38 54950.03 88888.00 2012-01-22 02:09:03.750 022 12553.42 6.38 54950.03 88888.00 2012-01-22 02:09:03.875 022 12553.42 6.38 54950.00 88888.00 2012-01-22 02:09:04.000 022 12553.45 6.35 54950.00 88888.00 2012-01-22 02:09:04.125 022 12553.50 6.33 54950.00 88888.00 2012-01-22 02:09:04.250 022 12553.45 6.35 54950.03 88888.00 2012-01-22 02:09:04.375 022 12553.50 6.38 54950.05 88888.00 2012-01-22 02:09:04.500 022 12553.52 6.38 54950.03 88888.00 2012-01-22 02:09:04.625 022 12553.52 6.38 54949.97 88888.00 2012-01-22 02:09:04.750 022 12553.50 6.38 54950.00 88888.00 2012-01-22 02:09:04.875 022 12553.50 6.35 54950.00 88888.00 2012-01-22 02:09:05.000 022 12553.58 6.33 54949.97 88888.00 2012-01-22 02:09:05.125 022 12553.58 6.35 54950.00 88888.00 2012-01-22 02:09:05.250 022 12553.50 6.38 54950.03 88888.00 2012-01-22 02:09:05.375 022 12553.50 6.35 54950.00 88888.00 2012-01-22 02:09:05.500 022 12553.55 6.38 54950.03 88888.00 2012-01-22 02:09:05.625 022 12553.58 6.38 54950.03 88888.00 2012-01-22 02:09:05.750 022 12553.52 6.38 54950.03 88888.00 2012-01-22 02:09:05.875 022 12553.50 6.35 54950.05 88888.00 2012-01-22 02:09:06.000 022 12553.48 6.35 54950.03 88888.00 2012-01-22 02:09:06.125 022 12553.50 6.38 54950.03 88888.00 2012-01-22 02:09:06.250 022 12553.42 6.38 54950.05 88888.00 2012-01-22 02:09:06.375 022 12553.48 6.35 54950.03 88888.00 2012-01-22 02:09:06.500 022 12553.48 6.35 54950.05 88888.00 2012-01-22 02:09:06.625 022 12553.48 6.38 54950.05 88888.00 2012-01-22 02:09:06.750 022 12553.45 6.35 54950.05 88888.00 2012-01-22 02:09:06.875 022 12553.45 6.38 54950.00 88888.00 2012-01-22 02:09:07.000 022 12553.50 6.38 54950.00 88888.00 2012-01-22 02:09:07.125 022 12553.50 6.38 54950.00 88888.00 2012-01-22 02:09:07.250 022 12553.48 6.38 54950.03 88888.00 2012-01-22 02:09:07.375 022 12553.50 6.40 54950.03 88888.00 2012-01-22 02:09:07.500 022 12553.48 6.40 54950.03 88888.00 2012-01-22 02:09:07.625 022 12553.50 6.38 54950.05 88888.00 2012-01-22 02:09:07.750 022 12553.50 6.38 54950.05 88888.00 2012-01-22 02:09:07.875 022 12553.48 6.38 54950.03 88888.00 2012-01-22 02:09:08.000 022 12553.45 6.35 54950.03 88888.00 2012-01-22 02:09:08.125 022 12553.42 6.33 54950.00 88888.00 2012-01-22 02:09:08.250 022 12553.42 6.33 54950.03 88888.00 2012-01-22 02:09:08.375 022 12553.50 6.38 54950.03 88888.00 2012-01-22 02:09:08.500 022 12553.52 6.38 54950.05 88888.00 2012-01-22 02:09:08.625 022 12553.48 6.38 54950.00 88888.00 2012-01-22 02:09:08.750 022 12553.48 6.38 54950.03 88888.00 2012-01-22 02:09:08.875 022 12553.55 6.38 54950.03 88888.00 2012-01-22 02:09:09.000 022 12553.52 6.38 54950.03 88888.00 2012-01-22 02:09:09.125 022 12553.48 6.38 54950.05 88888.00 2012-01-22 02:09:09.250 022 12553.48 6.38 54950.03 88888.00 2012-01-22 02:09:09.375 022 12553.55 6.38 54950.03 88888.00 2012-01-22 02:09:09.500 022 12553.58 6.35 54950.03 88888.00 2012-01-22 02:09:09.625 022 12553.60 6.38 54950.03 88888.00 2012-01-22 02:09:09.750 022 12553.58 6.35 54950.00 88888.00 2012-01-22 02:09:09.875 022 12553.52 6.35 54950.03 88888.00 2012-01-22 02:09:10.000 022 12553.52 6.35 54950.00 88888.00 2012-01-22 02:09:10.125 022 12553.50 6.38 54950.03 88888.00 2012-01-22 02:09:10.250 022 12553.50 6.33 54950.05 88888.00 2012-01-22 02:09:10.375 022 12553.55 6.35 54950.03 88888.00 2012-01-22 02:09:10.500 022 12553.50 6.35 54950.00 88888.00 2012-01-22 02:09:10.625 022 12553.45 6.33 54950.00 88888.00 2012-01-22 02:09:10.750 022 12553.48 6.38 54950.03 88888.00 2012-01-22 02:09:10.875 022 12553.50 6.40 54950.03 88888.00 2012-01-22 02:09:11.000 022 12553.50 6.38 54950.03 88888.00 2012-01-22 02:09:11.125 022 12553.48 6.35 54950.07 88888.00 2012-01-22 02:09:11.250 022 12553.45 6.33 54950.07 88888.00 2012-01-22 02:09:11.375 022 12553.45 6.35 54950.05 88888.00 2012-01-22 02:09:11.500 022 12553.50 6.38 54950.05 88888.00 2012-01-22 02:09:11.625 022 12553.50 6.38 54950.03 88888.00 2012-01-22 02:09:11.750 022 12553.42 6.35 54950.00 88888.00 2012-01-22 02:09:11.875 022 12553.42 6.38 54950.05 88888.00 2012-01-22 02:09:12.000 022 12553.52 6.38 54950.05 88888.00 2012-01-22 02:09:12.125 022 12553.52 6.40 54950.05 88888.00 2012-01-22 02:09:12.250 022 12553.42 6.38 54950.03 88888.00 2012-01-22 02:09:12.375 022 12553.35 6.35 54950.03 88888.00 2012-01-22 02:09:12.500 022 12553.48 6.35 54950.03 88888.00 2012-01-22 02:09:12.625 022 12553.52 6.38 54950.03 88888.00 2012-01-22 02:09:12.750 022 12553.50 6.38 54950.05 88888.00 2012-01-22 02:09:12.875 022 12553.45 6.38 54950.03 88888.00 2012-01-22 02:09:13.000 022 12553.45 6.38 54950.00 88888.00 2012-01-22 02:09:13.125 022 12553.48 6.38 54950.00 88888.00 2012-01-22 02:09:13.250 022 12553.45 6.35 54950.00 88888.00 2012-01-22 02:09:13.375 022 12553.48 6.38 54950.03 88888.00 2012-01-22 02:09:13.500 022 12553.52 6.38 54950.03 88888.00 2012-01-22 02:09:13.625 022 12553.52 6.38 54950.00 88888.00 2012-01-22 02:09:13.750 022 12553.52 6.35 54950.00 88888.00 2012-01-22 02:09:13.875 022 12553.55 6.38 54950.03 88888.00 2012-01-22 02:09:14.000 022 12553.55 6.42 54950.03 88888.00 2012-01-22 02:09:14.125 022 12553.58 6.42 54950.03 88888.00 2012-01-22 02:09:14.250 022 12553.48 6.40 54950.03 88888.00 2012-01-22 02:09:14.375 022 12553.48 6.40 54950.03 88888.00 2012-01-22 02:09:14.500 022 12553.52 6.40 54950.07 88888.00 2012-01-22 02:09:14.625 022 12553.52 6.42 54950.05 88888.00 2012-01-22 02:09:14.750 022 12553.48 6.40 54950.03 88888.00 2012-01-22 02:09:14.875 022 12553.55 6.38 54950.05 88888.00 2012-01-22 02:09:15.000 022 12553.55 6.40 54950.00 88888.00 2012-01-22 02:09:15.125 022 12553.52 6.40 54950.03 88888.00 2012-01-22 02:09:15.250 022 12553.52 6.38 54950.03 88888.00 2012-01-22 02:09:15.375 022 12553.55 6.40 54950.03 88888.00 2012-01-22 02:09:15.500 022 12553.50 6.40 54950.05 88888.00 2012-01-22 02:09:15.625 022 12553.50 6.40 54950.03 88888.00 2012-01-22 02:09:15.750 022 12553.45 6.40 54950.00 88888.00 2012-01-22 02:09:15.875 022 12553.45 6.40 54949.97 88888.00 2012-01-22 02:09:16.000 022 12553.48 6.40 54949.95 88888.00 2012-01-22 02:09:16.125 022 12553.55 6.40 54950.03 88888.00 2012-01-22 02:09:16.250 022 12553.55 6.40 54950.00 88888.00 2012-01-22 02:09:16.375 022 12553.55 6.42 54950.00 88888.00 2012-01-22 02:09:16.500 022 12553.55 6.45 54950.00 88888.00 2012-01-22 02:09:16.625 022 12553.55 6.45 54950.00 88888.00 2012-01-22 02:09:16.750 022 12553.52 6.40 54950.00 88888.00 2012-01-22 02:09:16.875 022 12553.48 6.40 54950.03 88888.00 2012-01-22 02:09:17.000 022 12553.50 6.40 54950.03 88888.00 2012-01-22 02:09:17.125 022 12553.52 6.40 54950.00 88888.00 2012-01-22 02:09:17.250 022 12553.50 6.38 54950.00 88888.00 2012-01-22 02:09:17.375 022 12553.52 6.40 54950.00 88888.00 2012-01-22 02:09:17.500 022 12553.52 6.38 54950.00 88888.00 2012-01-22 02:09:17.625 022 12553.58 6.40 54950.03 88888.00 2012-01-22 02:09:17.750 022 12553.62 6.40 54950.03 88888.00 2012-01-22 02:09:17.875 022 12553.55 6.40 54950.03 88888.00 2012-01-22 02:09:18.000 022 12553.50 6.40 54950.00 88888.00 2012-01-22 02:09:18.125 022 12553.48 6.40 54949.97 88888.00 2012-01-22 02:09:18.250 022 12553.48 6.40 54950.03 88888.00 2012-01-22 02:09:18.375 022 12553.52 6.42 54950.03 88888.00 2012-01-22 02:09:18.500 022 12553.52 6.42 54950.05 88888.00 2012-01-22 02:09:18.625 022 12553.52 6.42 54950.03 88888.00 2012-01-22 02:09:18.750 022 12553.55 6.40 54949.97 88888.00 2012-01-22 02:09:18.875 022 12553.58 6.40 54949.97 88888.00 2012-01-22 02:09:19.000 022 12553.58 6.40 54950.00 88888.00 2012-01-22 02:09:19.125 022 12553.50 6.42 54950.03 88888.00 2012-01-22 02:09:19.250 022 12553.48 6.40 54950.00 88888.00 2012-01-22 02:09:19.375 022 12553.55 6.45 54950.03 88888.00 2012-01-22 02:09:19.500 022 12553.52 6.45 54950.05 88888.00 2012-01-22 02:09:19.625 022 12553.45 6.42 54950.03 88888.00 2012-01-22 02:09:19.750 022 12553.45 6.40 54950.00 88888.00 2012-01-22 02:09:19.875 022 12553.52 6.40 54950.03 88888.00 2012-01-22 02:09:20.000 022 12553.52 6.42 54950.03 88888.00 2012-01-22 02:09:20.125 022 12553.52 6.42 54950.03 88888.00 2012-01-22 02:09:20.250 022 12553.50 6.40 54950.05 88888.00 2012-01-22 02:09:20.375 022 12553.52 6.40 54950.07 88888.00 2012-01-22 02:09:20.500 022 12553.52 6.45 54950.05 88888.00 2012-01-22 02:09:20.625 022 12553.60 6.45 54950.05 88888.00 2012-01-22 02:09:20.750 022 12553.52 6.42 54950.05 88888.00 2012-01-22 02:09:20.875 022 12553.45 6.42 54950.07 88888.00 2012-01-22 02:09:21.000 022 12553.45 6.42 54950.03 88888.00 2012-01-22 02:09:21.125 022 12553.50 6.45 54950.03 88888.00 2012-01-22 02:09:21.250 022 12553.50 6.45 54950.03 88888.00 2012-01-22 02:09:21.375 022 12553.58 6.42 54950.00 88888.00 2012-01-22 02:09:21.500 022 12553.62 6.42 54950.00 88888.00 2012-01-22 02:09:21.625 022 12553.58 6.42 54950.03 88888.00 2012-01-22 02:09:21.750 022 12553.58 6.42 54950.05 88888.00 2012-01-22 02:09:21.875 022 12553.52 6.42 54950.05 88888.00 2012-01-22 02:09:22.000 022 12553.50 6.40 54950.03 88888.00 2012-01-22 02:09:22.125 022 12553.50 6.42 54950.03 88888.00 2012-01-22 02:09:22.250 022 12553.50 6.45 54950.00 88888.00 2012-01-22 02:09:22.375 022 12553.55 6.42 54950.03 88888.00 2012-01-22 02:09:22.500 022 12553.50 6.40 54950.03 88888.00 2012-01-22 02:09:22.625 022 12553.50 6.42 54950.07 88888.00 2012-01-22 02:09:22.750 022 12553.52 6.40 54950.05 88888.00 2012-01-22 02:09:22.875 022 12553.52 6.38 54950.03 88888.00 2012-01-22 02:09:23.000 022 12553.55 6.38 54950.00 88888.00 2012-01-22 02:09:23.125 022 12553.50 6.40 54950.00 88888.00 2012-01-22 02:09:23.250 022 12553.50 6.42 54950.03 88888.00 2012-01-22 02:09:23.375 022 12553.48 6.40 54950.05 88888.00 2012-01-22 02:09:23.500 022 12553.50 6.40 54950.03 88888.00 2012-01-22 02:09:23.625 022 12553.52 6.42 54950.00 88888.00 2012-01-22 02:09:23.750 022 12553.58 6.42 54950.00 88888.00 2012-01-22 02:09:23.875 022 12553.55 6.40 54950.00 88888.00 2012-01-22 02:09:24.000 022 12553.50 6.40 54950.00 88888.00 2012-01-22 02:09:24.125 022 12553.50 6.40 54950.03 88888.00 2012-01-22 02:09:24.250 022 12553.50 6.40 54950.00 88888.00 2012-01-22 02:09:24.375 022 12553.52 6.40 54950.00 88888.00 2012-01-22 02:09:24.500 022 12553.55 6.40 54949.97 88888.00 2012-01-22 02:09:24.625 022 12553.55 6.40 54950.00 88888.00 2012-01-22 02:09:24.750 022 12553.55 6.42 54950.03 88888.00 2012-01-22 02:09:24.875 022 12553.50 6.42 54950.03 88888.00 2012-01-22 02:09:25.000 022 12553.50 6.45 54950.00 88888.00 2012-01-22 02:09:25.125 022 12553.58 6.45 54950.00 88888.00 2012-01-22 02:09:25.250 022 12553.58 6.42 54950.00 88888.00 2012-01-22 02:09:25.375 022 12553.52 6.42 54950.00 88888.00 2012-01-22 02:09:25.500 022 12553.48 6.45 54950.00 88888.00 2012-01-22 02:09:25.625 022 12553.48 6.45 54950.00 88888.00 2012-01-22 02:09:25.750 022 12553.42 6.42 54949.97 88888.00 2012-01-22 02:09:25.875 022 12553.48 6.45 54950.00 88888.00 2012-01-22 02:09:26.000 022 12553.52 6.42 54950.00 88888.00 2012-01-22 02:09:26.125 022 12553.52 6.42 54950.00 88888.00 2012-01-22 02:09:26.250 022 12553.48 6.42 54950.03 88888.00 2012-01-22 02:09:26.375 022 12553.50 6.45 54950.05 88888.00 2012-01-22 02:09:26.500 022 12553.55 6.45 54950.05 88888.00 2012-01-22 02:09:26.625 022 12553.55 6.42 54950.05 88888.00 2012-01-22 02:09:26.750 022 12553.55 6.47 54950.05 88888.00 2012-01-22 02:09:26.875 022 12553.58 6.47 54950.03 88888.00 2012-01-22 02:09:27.000 022 12553.60 6.42 54950.03 88888.00 2012-01-22 02:09:27.125 022 12553.55 6.42 54949.97 88888.00 2012-01-22 02:09:27.250 022 12553.52 6.45 54950.03 88888.00 2012-01-22 02:09:27.375 022 12553.60 6.47 54950.03 88888.00 2012-01-22 02:09:27.500 022 12553.55 6.45 54950.05 88888.00 2012-01-22 02:09:27.625 022 12553.55 6.42 54950.03 88888.00 2012-01-22 02:09:27.750 022 12553.58 6.42 54950.00 88888.00 2012-01-22 02:09:27.875 022 12553.58 6.50 54950.00 88888.00 2012-01-22 02:09:28.000 022 12553.58 6.47 54950.00 88888.00 2012-01-22 02:09:28.125 022 12553.52 6.45 54950.03 88888.00 2012-01-22 02:09:28.250 022 12553.42 6.42 54950.03 88888.00 2012-01-22 02:09:28.375 022 12553.50 6.45 54950.03 88888.00 2012-01-22 02:09:28.500 022 12553.55 6.47 54950.03 88888.00 2012-01-22 02:09:28.625 022 12553.55 6.45 54950.03 88888.00 2012-01-22 02:09:28.750 022 12553.52 6.40 54950.05 88888.00 2012-01-22 02:09:28.875 022 12553.60 6.42 54950.05 88888.00 2012-01-22 02:09:29.000 022 12553.60 6.45 54950.03 88888.00 2012-01-22 02:09:29.125 022 12553.58 6.45 54950.05 88888.00 2012-01-22 02:09:29.250 022 12553.55 6.42 54950.03 88888.00 2012-01-22 02:09:29.375 022 12553.52 6.42 54950.03 88888.00 2012-01-22 02:09:29.500 022 12553.45 6.42 54950.03 88888.00 2012-01-22 02:09:29.625 022 12553.42 6.47 54950.00 88888.00 2012-01-22 02:09:29.750 022 12553.50 6.45 54950.03 88888.00 2012-01-22 02:09:29.875 022 12553.48 6.42 54950.00 88888.00 2012-01-22 02:09:30.000 022 12553.50 6.42 54950.00 88888.00 2012-01-22 02:09:30.125 022 12553.58 6.42 54950.00 88888.00 2012-01-22 02:09:30.250 022 12553.65 6.42 54950.03 88888.00 2012-01-22 02:09:30.375 022 12553.65 6.42 54950.03 88888.00 2012-01-22 02:09:30.500 022 12553.65 6.47 54950.03 88888.00 2012-01-22 02:09:30.625 022 12553.62 6.45 54949.97 88888.00 2012-01-22 02:09:30.750 022 12553.58 6.45 54950.00 88888.00 2012-01-22 02:09:30.875 022 12553.58 6.45 54950.00 88888.00 2012-01-22 02:09:31.000 022 12553.60 6.42 54950.03 88888.00 2012-01-22 02:09:31.125 022 12553.58 6.45 54950.03 88888.00 2012-01-22 02:09:31.250 022 12553.55 6.47 54950.05 88888.00 2012-01-22 02:09:31.375 022 12553.60 6.47 54950.03 88888.00 2012-01-22 02:09:31.500 022 12553.60 6.47 54950.05 88888.00 2012-01-22 02:09:31.625 022 12553.60 6.42 54950.03 88888.00 2012-01-22 02:09:31.750 022 12553.60 6.47 54950.05 88888.00 2012-01-22 02:09:31.875 022 12553.58 6.47 54950.05 88888.00 2012-01-22 02:09:32.000 022 12553.55 6.45 54950.00 88888.00 2012-01-22 02:09:32.125 022 12553.52 6.45 54950.03 88888.00 2012-01-22 02:09:32.250 022 12553.45 6.45 54950.03 88888.00 2012-01-22 02:09:32.375 022 12553.45 6.45 54950.03 88888.00 2012-01-22 02:09:32.500 022 12553.50 6.47 54950.03 88888.00 2012-01-22 02:09:32.625 022 12553.55 6.47 54950.05 88888.00 2012-01-22 02:09:32.750 022 12553.62 6.47 54950.05 88888.00 2012-01-22 02:09:32.875 022 12553.58 6.45 54950.05 88888.00 2012-01-22 02:09:33.000 022 12553.52 6.42 54950.05 88888.00 2012-01-22 02:09:33.125 022 12553.55 6.45 54950.07 88888.00 2012-01-22 02:09:33.250 022 12553.58 6.45 54950.07 88888.00 2012-01-22 02:09:33.375 022 12553.62 6.45 54950.03 88888.00 2012-01-22 02:09:33.500 022 12553.60 6.42 54950.05 88888.00 2012-01-22 02:09:33.625 022 12553.60 6.42 54950.03 88888.00 2012-01-22 02:09:33.750 022 12553.60 6.45 54950.05 88888.00 2012-01-22 02:09:33.875 022 12553.60 6.45 54950.05 88888.00 2012-01-22 02:09:34.000 022 12553.58 6.45 54950.00 88888.00 2012-01-22 02:09:34.125 022 12553.60 6.47 54950.03 88888.00 2012-01-22 02:09:34.250 022 12553.62 6.47 54950.05 88888.00 2012-01-22 02:09:34.375 022 12553.60 6.47 54950.05 88888.00 2012-01-22 02:09:34.500 022 12553.58 6.47 54950.05 88888.00 2012-01-22 02:09:34.625 022 12553.52 6.47 54950.05 88888.00 2012-01-22 02:09:34.750 022 12553.50 6.45 54950.03 88888.00 2012-01-22 02:09:34.875 022 12553.50 6.45 54949.97 88888.00 2012-01-22 02:09:35.000 022 12553.58 6.45 54949.97 88888.00 2012-01-22 02:09:35.125 022 12553.60 6.47 54950.05 88888.00 2012-01-22 02:09:35.250 022 12553.58 6.47 54950.03 88888.00 2012-01-22 02:09:35.375 022 12553.58 6.47 54950.00 88888.00 2012-01-22 02:09:35.500 022 12553.60 6.45 54950.00 88888.00 2012-01-22 02:09:35.625 022 12553.65 6.45 54950.03 88888.00 2012-01-22 02:09:35.750 022 12553.60 6.45 54950.03 88888.00 2012-01-22 02:09:35.875 022 12553.58 6.47 54950.07 88888.00 2012-01-22 02:09:36.000 022 12553.58 6.47 54950.10 88888.00 2012-01-22 02:09:36.125 022 12553.55 6.47 54950.07 88888.00 2012-01-22 02:09:36.250 022 12553.60 6.45 54950.03 88888.00 2012-01-22 02:09:36.375 022 12553.65 6.45 54950.00 88888.00 2012-01-22 02:09:36.500 022 12553.60 6.45 54950.00 88888.00 2012-01-22 02:09:36.625 022 12553.60 6.45 54950.03 88888.00 2012-01-22 02:09:36.750 022 12553.62 6.45 54950.03 88888.00 2012-01-22 02:09:36.875 022 12553.62 6.45 54950.00 88888.00 2012-01-22 02:09:37.000 022 12553.62 6.47 54950.00 88888.00 2012-01-22 02:09:37.125 022 12553.58 6.47 54950.03 88888.00 2012-01-22 02:09:37.250 022 12553.52 6.47 54950.03 88888.00 2012-01-22 02:09:37.375 022 12553.50 6.45 54949.97 88888.00 2012-01-22 02:09:37.500 022 12553.50 6.45 54950.05 88888.00 2012-01-22 02:09:37.625 022 12553.60 6.45 54950.03 88888.00 2012-01-22 02:09:37.750 022 12553.65 6.45 54950.03 88888.00 2012-01-22 02:09:37.875 022 12553.67 6.47 54950.00 88888.00 2012-01-22 02:09:38.000 022 12553.60 6.47 54950.00 88888.00 2012-01-22 02:09:38.125 022 12553.52 6.47 54950.05 88888.00 2012-01-22 02:09:38.250 022 12553.48 6.47 54950.05 88888.00 2012-01-22 02:09:38.375 022 12553.52 6.53 54950.07 88888.00 2012-01-22 02:09:38.500 022 12553.55 6.50 54950.05 88888.00 2012-01-22 02:09:38.625 022 12553.60 6.45 54950.00 88888.00 2012-01-22 02:09:38.750 022 12553.60 6.45 54950.03 88888.00 2012-01-22 02:09:38.875 022 12553.58 6.47 54950.03 88888.00 2012-01-22 02:09:39.000 022 12553.50 6.50 54950.05 88888.00 2012-01-22 02:09:39.125 022 12553.48 6.47 54950.03 88888.00 2012-01-22 02:09:39.250 022 12553.48 6.47 54950.05 88888.00 2012-01-22 02:09:39.375 022 12553.50 6.47 54950.05 88888.00 2012-01-22 02:09:39.500 022 12553.48 6.50 54950.03 88888.00 2012-01-22 02:09:39.625 022 12553.50 6.50 54950.03 88888.00 2012-01-22 02:09:39.750 022 12553.45 6.50 54950.03 88888.00 2012-01-22 02:09:39.875 022 12553.45 6.47 54950.03 88888.00 2012-01-22 02:09:40.000 022 12553.52 6.47 54950.00 88888.00 2012-01-22 02:09:40.125 022 12553.60 6.50 54950.05 88888.00 2012-01-22 02:09:40.250 022 12553.55 6.47 54950.05 88888.00 2012-01-22 02:09:40.375 022 12553.55 6.45 54950.05 88888.00 2012-01-22 02:09:40.500 022 12553.55 6.47 54950.03 88888.00 2012-01-22 02:09:40.625 022 12553.50 6.47 54950.00 88888.00 2012-01-22 02:09:40.750 022 12553.50 6.50 54950.05 88888.00 2012-01-22 02:09:40.875 022 12553.52 6.50 54950.05 88888.00 2012-01-22 02:09:41.000 022 12553.50 6.50 54950.05 88888.00 2012-01-22 02:09:41.125 022 12553.40 6.50 54950.03 88888.00 2012-01-22 02:09:41.250 022 12553.40 6.50 54950.05 88888.00 2012-01-22 02:09:41.375 022 12553.52 6.53 54950.05 88888.00 2012-01-22 02:09:41.500 022 12553.55 6.53 54950.07 88888.00 2012-01-22 02:09:41.625 022 12553.58 6.53 54950.03 88888.00 2012-01-22 02:09:41.750 022 12553.55 6.50 54950.00 88888.00 2012-01-22 02:09:41.875 022 12553.50 6.53 54950.05 88888.00 2012-01-22 02:09:42.000 022 12553.50 6.53 54950.00 88888.00 2012-01-22 02:09:42.125 022 12553.50 6.53 54950.03 88888.00 2012-01-22 02:09:42.250 022 12553.50 6.50 54950.00 88888.00 2012-01-22 02:09:42.375 022 12553.58 6.55 54950.00 88888.00 2012-01-22 02:09:42.500 022 12553.48 6.53 54950.03 88888.00 2012-01-22 02:09:42.625 022 12553.42 6.53 54950.03 88888.00 2012-01-22 02:09:42.750 022 12553.45 6.53 54950.05 88888.00 2012-01-22 02:09:42.875 022 12553.52 6.50 54950.03 88888.00 2012-01-22 02:09:43.000 022 12553.60 6.50 54950.00 88888.00 2012-01-22 02:09:43.125 022 12553.62 6.50 54950.00 88888.00 2012-01-22 02:09:43.250 022 12553.55 6.50 54950.00 88888.00 2012-01-22 02:09:43.375 022 12553.55 6.53 54950.03 88888.00 2012-01-22 02:09:43.500 022 12553.55 6.53 54950.00 88888.00 2012-01-22 02:09:43.625 022 12553.55 6.55 54950.00 88888.00 2012-01-22 02:09:43.750 022 12553.58 6.55 54950.03 88888.00 2012-01-22 02:09:43.875 022 12553.60 6.55 54949.97 88888.00 2012-01-22 02:09:44.000 022 12553.58 6.55 54950.00 88888.00 2012-01-22 02:09:44.125 022 12553.55 6.55 54950.03 88888.00 2012-01-22 02:09:44.250 022 12553.50 6.58 54950.03 88888.00 2012-01-22 02:09:44.375 022 12553.52 6.55 54950.03 88888.00 2012-01-22 02:09:44.500 022 12553.55 6.55 54950.00 88888.00 2012-01-22 02:09:44.625 022 12553.55 6.58 54950.03 88888.00 2012-01-22 02:09:44.750 022 12553.55 6.55 54950.03 88888.00 2012-01-22 02:09:44.875 022 12553.58 6.58 54950.03 88888.00 2012-01-22 02:09:45.000 022 12553.60 6.55 54950.03 88888.00 2012-01-22 02:09:45.125 022 12553.58 6.60 54950.05 88888.00 2012-01-22 02:09:45.250 022 12553.55 6.60 54950.07 88888.00 2012-01-22 02:09:45.375 022 12553.58 6.60 54950.05 88888.00 2012-01-22 02:09:45.500 022 12553.62 6.58 54950.03 88888.00 2012-01-22 02:09:45.625 022 12553.62 6.58 54950.05 88888.00 2012-01-22 02:09:45.750 022 12553.62 6.55 54950.03 88888.00 2012-01-22 02:09:45.875 022 12553.62 6.58 54950.07 88888.00 2012-01-22 02:09:46.000 022 12553.60 6.58 54950.05 88888.00 2012-01-22 02:09:46.125 022 12553.58 6.58 54950.05 88888.00 2012-01-22 02:09:46.250 022 12553.52 6.53 54950.05 88888.00 2012-01-22 02:09:46.375 022 12553.60 6.55 54950.03 88888.00 2012-01-22 02:09:46.500 022 12553.67 6.55 54950.00 88888.00 2012-01-22 02:09:46.625 022 12553.62 6.55 54950.03 88888.00 2012-01-22 02:09:46.750 022 12553.50 6.55 54950.00 88888.00 2012-01-22 02:09:46.875 022 12553.45 6.55 54950.00 88888.00 2012-01-22 02:09:47.000 022 12553.50 6.55 54950.03 88888.00 2012-01-22 02:09:47.125 022 12553.58 6.55 54950.05 88888.00 2012-01-22 02:09:47.250 022 12553.55 6.53 54950.03 88888.00 2012-01-22 02:09:47.375 022 12553.50 6.55 54950.03 88888.00 2012-01-22 02:09:47.500 022 12553.55 6.58 54950.05 88888.00 2012-01-22 02:09:47.625 022 12553.55 6.58 54950.03 88888.00 2012-01-22 02:09:47.750 022 12553.52 6.55 54950.03 88888.00 2012-01-22 02:09:47.875 022 12553.48 6.60 54950.00 88888.00 2012-01-22 02:09:48.000 022 12553.40 6.60 54950.00 88888.00 2012-01-22 02:09:48.125 022 12553.38 6.55 54950.00 88888.00 2012-01-22 02:09:48.250 022 12553.38 6.58 54950.03 88888.00 2012-01-22 02:09:48.375 022 12553.45 6.58 54950.03 88888.00 2012-01-22 02:09:48.500 022 12553.48 6.60 54950.03 88888.00 2012-01-22 02:09:48.625 022 12553.55 6.60 54950.05 88888.00 2012-01-22 02:09:48.750 022 12553.55 6.58 54950.03 88888.00 2012-01-22 02:09:48.875 022 12553.52 6.60 54950.05 88888.00 2012-01-22 02:09:49.000 022 12553.45 6.60 54950.05 88888.00 2012-01-22 02:09:49.125 022 12553.48 6.60 54950.05 88888.00 2012-01-22 02:09:49.250 022 12553.42 6.60 54950.00 88888.00 2012-01-22 02:09:49.375 022 12553.50 6.60 54950.03 88888.00 2012-01-22 02:09:49.500 022 12553.58 6.62 54950.05 88888.00 2012-01-22 02:09:49.625 022 12553.52 6.60 54950.03 88888.00 2012-01-22 02:09:49.750 022 12553.45 6.62 54950.05 88888.00 2012-01-22 02:09:49.875 022 12553.50 6.60 54950.03 88888.00 2012-01-22 02:09:50.000 022 12553.55 6.60 54950.03 88888.00 2012-01-22 02:09:50.125 022 12553.52 6.62 54950.05 88888.00 2012-01-22 02:09:50.250 022 12553.48 6.62 54950.05 88888.00 2012-01-22 02:09:50.375 022 12553.55 6.62 54950.03 88888.00 2012-01-22 02:09:50.500 022 12553.58 6.62 54950.03 88888.00 2012-01-22 02:09:50.625 022 12553.58 6.62 54950.00 88888.00 2012-01-22 02:09:50.750 022 12553.50 6.62 54950.03 88888.00 2012-01-22 02:09:50.875 022 12553.45 6.62 54950.03 88888.00 2012-01-22 02:09:51.000 022 12553.55 6.62 54950.00 88888.00 2012-01-22 02:09:51.125 022 12553.55 6.62 54950.03 88888.00 2012-01-22 02:09:51.250 022 12553.52 6.62 54950.03 88888.00 2012-01-22 02:09:51.375 022 12553.55 6.62 54950.00 88888.00 2012-01-22 02:09:51.500 022 12553.52 6.62 54950.00 88888.00 2012-01-22 02:09:51.625 022 12553.55 6.62 54949.95 88888.00 2012-01-22 02:09:51.750 022 12553.58 6.62 54950.00 88888.00 2012-01-22 02:09:51.875 022 12553.52 6.65 54949.97 88888.00 2012-01-22 02:09:52.000 022 12553.55 6.65 54950.00 88888.00 2012-01-22 02:09:52.125 022 12553.45 6.65 54950.00 88888.00 2012-01-22 02:09:52.250 022 12553.45 6.62 54950.00 88888.00 2012-01-22 02:09:52.375 022 12553.40 6.62 54950.00 88888.00 2012-01-22 02:09:52.500 022 12553.38 6.65 54950.00 88888.00 2012-01-22 02:09:52.625 022 12553.38 6.65 54950.03 88888.00 2012-01-22 02:09:52.750 022 12553.42 6.67 54950.00 88888.00 2012-01-22 02:09:52.875 022 12553.48 6.67 54950.00 88888.00 2012-01-22 02:09:53.000 022 12553.55 6.62 54949.97 88888.00 2012-01-22 02:09:53.125 022 12553.58 6.62 54949.97 88888.00 2012-01-22 02:09:53.250 022 12553.50 6.62 54949.97 88888.00 2012-01-22 02:09:53.375 022 12553.52 6.62 54950.00 88888.00 2012-01-22 02:09:53.500 022 12553.55 6.60 54950.00 88888.00 2012-01-22 02:09:53.625 022 12553.52 6.62 54950.00 88888.00 2012-01-22 02:09:53.750 022 12553.55 6.62 54949.97 88888.00 2012-01-22 02:09:53.875 022 12553.60 6.62 54949.95 88888.00 2012-01-22 02:09:54.000 022 12553.58 6.60 54949.95 88888.00 2012-01-22 02:09:54.125 022 12553.55 6.62 54950.00 88888.00 2012-01-22 02:09:54.250 022 12553.50 6.65 54950.00 88888.00 2012-01-22 02:09:54.375 022 12553.48 6.65 54950.00 88888.00 2012-01-22 02:09:54.500 022 12553.35 6.65 54950.00 88888.00 2012-01-22 02:09:54.625 022 12553.40 6.65 54950.00 88888.00 2012-01-22 02:09:54.750 022 12553.48 6.65 54950.03 88888.00 2012-01-22 02:09:54.875 022 12553.60 6.67 54950.03 88888.00 2012-01-22 02:09:55.000 022 12553.58 6.67 54950.03 88888.00 2012-01-22 02:09:55.125 022 12553.48 6.67 54950.03 88888.00 2012-01-22 02:09:55.250 022 12553.42 6.65 54949.97 88888.00 2012-01-22 02:09:55.375 022 12553.45 6.67 54950.00 88888.00 2012-01-22 02:09:55.500 022 12553.48 6.70 54950.00 88888.00 2012-01-22 02:09:55.625 022 12553.50 6.70 54950.03 88888.00 2012-01-22 02:09:55.750 022 12553.58 6.70 54950.03 88888.00 2012-01-22 02:09:55.875 022 12553.60 6.70 54950.03 88888.00 2012-01-22 02:09:56.000 022 12553.58 6.67 54950.00 88888.00 2012-01-22 02:09:56.125 022 12553.52 6.70 54950.03 88888.00 2012-01-22 02:09:56.250 022 12553.50 6.67 54950.03 88888.00 2012-01-22 02:09:56.375 022 12553.58 6.70 54950.03 88888.00 2012-01-22 02:09:56.500 022 12553.58 6.70 54950.00 88888.00 2012-01-22 02:09:56.625 022 12553.55 6.70 54950.05 88888.00 2012-01-22 02:09:56.750 022 12553.48 6.70 54950.03 88888.00 2012-01-22 02:09:56.875 022 12553.48 6.70 54950.00 88888.00 2012-01-22 02:09:57.000 022 12553.58 6.70 54950.00 88888.00 2012-01-22 02:09:57.125 022 12553.65 6.70 54950.03 88888.00 2012-01-22 02:09:57.250 022 12553.62 6.70 54950.05 88888.00 2012-01-22 02:09:57.375 022 12553.60 6.70 54950.03 88888.00 2012-01-22 02:09:57.500 022 12553.55 6.72 54950.00 88888.00 2012-01-22 02:09:57.625 022 12553.58 6.72 54950.00 88888.00 2012-01-22 02:09:57.750 022 12553.55 6.72 54950.05 88888.00 2012-01-22 02:09:57.875 022 12553.50 6.72 54950.05 88888.00 2012-01-22 02:09:58.000 022 12553.50 6.72 54950.05 88888.00 2012-01-22 02:09:58.125 022 12553.48 6.75 54950.07 88888.00 2012-01-22 02:09:58.250 022 12553.48 6.70 54950.07 88888.00 2012-01-22 02:09:58.375 022 12553.52 6.70 54950.07 88888.00 2012-01-22 02:09:58.500 022 12553.50 6.72 54950.05 88888.00 2012-01-22 02:09:58.625 022 12553.55 6.75 54950.05 88888.00 2012-01-22 02:09:58.750 022 12553.60 6.75 54950.05 88888.00 2012-01-22 02:09:58.875 022 12553.60 6.72 54950.05 88888.00 2012-01-22 02:09:59.000 022 12553.58 6.70 54950.03 88888.00 2012-01-22 02:09:59.125 022 12553.55 6.70 54950.05 88888.00 2012-01-22 02:09:59.250 022 12553.52 6.75 54950.03 88888.00 2012-01-22 02:09:59.375 022 12553.60 6.78 54950.05 88888.00 2012-01-22 02:09:59.500 022 12553.60 6.78 54950.03 88888.00 2012-01-22 02:09:59.625 022 12553.58 6.72 54950.00 88888.00 2012-01-22 02:09:59.750 022 12553.52 6.72 54950.03 88888.00 2012-01-22 02:09:59.875 022 12553.58 6.75 54950.05 88888.00 2012-01-22 02:10:00.000 022 12553.60 6.75 54950.07 88888.00 2012-01-22 02:10:00.125 022 12553.62 6.78 54950.05 88888.00 2012-01-22 02:10:00.250 022 12553.55 6.72 54950.05 88888.00 2012-01-22 02:10:00.375 022 12553.52 6.70 54950.03 88888.00 2012-01-22 02:10:00.500 022 12553.48 6.72 54949.97 88888.00 2012-01-22 02:10:00.625 022 12553.48 6.78 54950.07 88888.00 2012-01-22 02:10:00.750 022 12553.50 6.80 54950.05 88888.00 2012-01-22 02:10:00.875 022 12553.52 6.80 54950.05 88888.00 2012-01-22 02:10:01.000 022 12553.58 6.78 54950.00 88888.00 2012-01-22 02:10:01.125 022 12553.62 6.80 54950.03 88888.00 2012-01-22 02:10:01.250 022 12553.60 6.80 54950.05 88888.00 2012-01-22 02:10:01.375 022 12553.62 6.83 54950.05 88888.00 2012-01-22 02:10:01.500 022 12553.60 6.80 54950.07 88888.00 2012-01-22 02:10:01.625 022 12553.60 6.78 54950.03 88888.00 2012-01-22 02:10:01.750 022 12553.60 6.78 54950.03 88888.00 2012-01-22 02:10:01.875 022 12553.60 6.78 54950.03 88888.00 2012-01-22 02:10:02.000 022 12553.60 6.78 54949.97 88888.00 2012-01-22 02:10:02.125 022 12553.55 6.78 54950.03 88888.00 2012-01-22 02:10:02.250 022 12553.50 6.72 54950.03 88888.00 2012-01-22 02:10:02.375 022 12553.60 6.72 54950.00 88888.00 2012-01-22 02:10:02.500 022 12553.60 6.78 54950.05 88888.00 2012-01-22 02:10:02.625 022 12553.60 6.80 54950.05 88888.00 2012-01-22 02:10:02.750 022 12553.55 6.80 54950.00 88888.00 2012-01-22 02:10:02.875 022 12553.55 6.80 54949.97 88888.00 2012-01-22 02:10:03.000 022 12553.55 6.80 54950.00 88888.00 2012-01-22 02:10:03.125 022 12553.55 6.83 54950.00 88888.00 2012-01-22 02:10:03.250 022 12553.58 6.83 54950.03 88888.00 2012-01-22 02:10:03.375 022 12553.58 6.80 54950.00 88888.00 2012-01-22 02:10:03.500 022 12553.55 6.80 54950.03 88888.00 2012-01-22 02:10:03.625 022 12553.52 6.80 54950.03 88888.00 2012-01-22 02:10:03.750 022 12553.48 6.83 54950.00 88888.00 2012-01-22 02:10:03.875 022 12553.45 6.85 54950.00 88888.00 2012-01-22 02:10:04.000 022 12553.50 6.83 54950.00 88888.00 2012-01-22 02:10:04.125 022 12553.48 6.80 54950.03 88888.00 2012-01-22 02:10:04.250 022 12553.50 6.78 54950.03 88888.00 2012-01-22 02:10:04.375 022 12553.60 6.80 54950.00 88888.00 2012-01-22 02:10:04.500 022 12553.60 6.80 54950.03 88888.00 2012-01-22 02:10:04.625 022 12553.60 6.80 54950.00 88888.00 2012-01-22 02:10:04.750 022 12553.55 6.83 54950.00 88888.00 2012-01-22 02:10:04.875 022 12553.55 6.85 54950.03 88888.00 2012-01-22 02:10:05.000 022 12553.55 6.85 54950.00 88888.00 2012-01-22 02:10:05.125 022 12553.60 6.85 54950.00 88888.00 2012-01-22 02:10:05.250 022 12553.58 6.83 54950.03 88888.00 2012-01-22 02:10:05.375 022 12553.58 6.85 54950.05 88888.00 2012-01-22 02:10:05.500 022 12553.58 6.85 54950.05 88888.00 2012-01-22 02:10:05.625 022 12553.52 6.85 54950.03 88888.00 2012-01-22 02:10:05.750 022 12553.55 6.85 54950.00 88888.00 2012-01-22 02:10:05.875 022 12553.58 6.85 54950.05 88888.00 2012-01-22 02:10:06.000 022 12553.58 6.85 54950.03 88888.00 2012-01-22 02:10:06.125 022 12553.55 6.83 54950.00 88888.00 2012-01-22 02:10:06.250 022 12553.48 6.83 54950.05 88888.00 2012-01-22 02:10:06.375 022 12553.55 6.83 54950.05 88888.00 2012-01-22 02:10:06.500 022 12553.58 6.85 54950.05 88888.00 2012-01-22 02:10:06.625 022 12553.62 6.85 54950.05 88888.00 2012-01-22 02:10:06.750 022 12553.65 6.85 54950.00 88888.00 2012-01-22 02:10:06.875 022 12553.65 6.88 54950.00 88888.00 2012-01-22 02:10:07.000 022 12553.65 6.85 54950.00 88888.00 2012-01-22 02:10:07.125 022 12553.65 6.85 54950.00 88888.00 2012-01-22 02:10:07.250 022 12553.62 6.90 54950.07 88888.00 2012-01-22 02:10:07.375 022 12553.60 6.88 54950.07 88888.00 2012-01-22 02:10:07.500 022 12553.60 6.85 54950.05 88888.00 2012-01-22 02:10:07.625 022 12553.62 6.85 54950.03 88888.00 2012-01-22 02:10:07.750 022 12553.62 6.88 54950.03 88888.00 2012-01-22 02:10:07.875 022 12553.65 6.85 54950.03 88888.00 2012-01-22 02:10:08.000 022 12553.67 6.80 54950.03 88888.00 2012-01-22 02:10:08.125 022 12553.67 6.85 54950.03 88888.00 2012-01-22 02:10:08.250 022 12553.67 6.85 54950.03 88888.00 2012-01-22 02:10:08.375 022 12553.65 6.85 54950.03 88888.00 2012-01-22 02:10:08.500 022 12553.62 6.85 54950.00 88888.00 2012-01-22 02:10:08.625 022 12553.62 6.83 54950.05 88888.00 2012-01-22 02:10:08.750 022 12553.62 6.85 54950.00 88888.00 2012-01-22 02:10:08.875 022 12553.62 6.85 54949.97 88888.00 2012-01-22 02:10:09.000 022 12553.65 6.88 54950.00 88888.00 2012-01-22 02:10:09.125 022 12553.65 6.88 54950.05 88888.00 2012-01-22 02:10:09.250 022 12553.58 6.88 54950.03 88888.00 2012-01-22 02:10:09.375 022 12553.58 6.85 54950.00 88888.00 2012-01-22 02:10:09.500 022 12553.62 6.85 54950.03 88888.00 2012-01-22 02:10:09.625 022 12553.62 6.90 54950.03 88888.00 2012-01-22 02:10:09.750 022 12553.55 6.88 54950.03 88888.00 2012-01-22 02:10:09.875 022 12553.58 6.85 54950.00 88888.00 2012-01-22 02:10:10.000 022 12553.60 6.88 54950.03 88888.00 2012-01-22 02:10:10.125 022 12553.65 6.88 54950.03 88888.00 2012-01-22 02:10:10.250 022 12553.60 6.88 54950.05 88888.00 2012-01-22 02:10:10.375 022 12553.60 6.88 54950.05 88888.00 2012-01-22 02:10:10.500 022 12553.62 6.88 54950.03 88888.00 2012-01-22 02:10:10.625 022 12553.55 6.90 54950.03 88888.00 2012-01-22 02:10:10.750 022 12553.48 6.90 54950.03 88888.00 2012-01-22 02:10:10.875 022 12553.50 6.90 54950.03 88888.00 2012-01-22 02:10:11.000 022 12553.55 6.92 54950.00 88888.00 2012-01-22 02:10:11.125 022 12553.50 6.90 54950.00 88888.00 2012-01-22 02:10:11.250 022 12553.48 6.90 54950.03 88888.00 2012-01-22 02:10:11.375 022 12553.55 6.92 54950.03 88888.00 2012-01-22 02:10:11.500 022 12553.50 6.90 54950.00 88888.00 2012-01-22 02:10:11.625 022 12553.48 6.90 54950.00 88888.00 2012-01-22 02:10:11.750 022 12553.52 6.90 54950.00 88888.00 2012-01-22 02:10:11.875 022 12553.62 6.92 54950.00 88888.00 2012-01-22 02:10:12.000 022 12553.60 6.90 54949.97 88888.00 2012-01-22 02:10:12.125 022 12553.52 6.90 54950.00 88888.00 2012-01-22 02:10:12.250 022 12553.42 6.88 54950.00 88888.00 2012-01-22 02:10:12.375 022 12553.45 6.95 54950.05 88888.00 2012-01-22 02:10:12.500 022 12553.52 6.95 54950.03 88888.00 2012-01-22 02:10:12.625 022 12553.58 6.92 54950.03 88888.00 2012-01-22 02:10:12.750 022 12553.55 6.92 54950.03 88888.00 2012-01-22 02:10:12.875 022 12553.50 6.95 54950.03 88888.00 2012-01-22 02:10:13.000 022 12553.52 6.92 54950.00 88888.00 2012-01-22 02:10:13.125 022 12553.52 6.92 54950.00 88888.00 2012-01-22 02:10:13.250 022 12553.50 6.92 54950.03 88888.00 2012-01-22 02:10:13.375 022 12553.52 6.92 54950.03 88888.00 2012-01-22 02:10:13.500 022 12553.55 6.92 54950.03 88888.00 2012-01-22 02:10:13.625 022 12553.55 6.95 54950.03 88888.00 2012-01-22 02:10:13.750 022 12553.58 6.97 54950.03 88888.00 2012-01-22 02:10:13.875 022 12553.58 6.97 54950.00 88888.00 2012-01-22 02:10:14.000 022 12553.52 6.95 54950.03 88888.00 2012-01-22 02:10:14.125 022 12553.50 6.97 54950.05 88888.00 2012-01-22 02:10:14.250 022 12553.42 6.95 54950.03 88888.00 2012-01-22 02:10:14.375 022 12553.45 6.95 54950.05 88888.00 2012-01-22 02:10:14.500 022 12553.52 6.95 54950.03 88888.00 2012-01-22 02:10:14.625 022 12553.58 6.95 54950.07 88888.00 2012-01-22 02:10:14.750 022 12553.60 6.95 54950.03 88888.00 2012-01-22 02:10:14.875 022 12553.52 6.95 54950.03 88888.00 2012-01-22 02:10:15.000 022 12553.50 6.92 54949.97 88888.00 2012-01-22 02:10:15.125 022 12553.55 6.95 54949.97 88888.00 2012-01-22 02:10:15.250 022 12553.52 6.97 54950.03 88888.00 2012-01-22 02:10:15.375 022 12553.55 6.97 54950.03 88888.00 2012-01-22 02:10:15.500 022 12553.52 6.97 54950.00 88888.00 2012-01-22 02:10:15.625 022 12553.45 6.97 54950.00 88888.00 2012-01-22 02:10:15.750 022 12553.45 6.95 54950.00 88888.00 2012-01-22 02:10:15.875 022 12553.48 6.95 54950.00 88888.00 2012-01-22 02:10:16.000 022 12553.48 6.95 54950.00 88888.00 2012-01-22 02:10:16.125 022 12553.50 7.00 54950.00 88888.00 2012-01-22 02:10:16.250 022 12553.50 7.00 54950.03 88888.00 2012-01-22 02:10:16.375 022 12553.42 7.00 54950.00 88888.00 2012-01-22 02:10:16.500 022 12553.40 6.97 54950.03 88888.00 2012-01-22 02:10:16.625 022 12553.40 6.97 54950.03 88888.00 2012-01-22 02:10:16.750 022 12553.50 6.97 54950.03 88888.00 2012-01-22 02:10:16.875 022 12553.55 6.95 54950.00 88888.00 2012-01-22 02:10:17.000 022 12553.50 6.97 54950.03 88888.00 2012-01-22 02:10:17.125 022 12553.40 7.00 54950.03 88888.00 2012-01-22 02:10:17.250 022 12553.40 6.97 54950.05 88888.00 2012-01-22 02:10:17.375 022 12553.40 7.03 54950.05 88888.00 2012-01-22 02:10:17.500 022 12553.40 7.03 54950.03 88888.00 2012-01-22 02:10:17.625 022 12553.40 7.03 54950.07 88888.00 2012-01-22 02:10:17.750 022 12553.35 7.03 54950.07 88888.00 2012-01-22 02:10:17.875 022 12553.38 7.03 54950.03 88888.00 2012-01-22 02:10:18.000 022 12553.38 7.00 54950.00 88888.00 2012-01-22 02:10:18.125 022 12553.35 7.03 54950.03 88888.00 2012-01-22 02:10:18.250 022 12553.30 7.00 54950.03 88888.00 2012-01-22 02:10:18.375 022 12553.38 7.00 54950.00 88888.00 2012-01-22 02:10:18.500 022 12553.45 7.03 54950.05 88888.00 2012-01-22 02:10:18.625 022 12553.45 7.00 54950.03 88888.00 2012-01-22 02:10:18.750 022 12553.45 6.97 54950.00 88888.00 2012-01-22 02:10:18.875 022 12553.42 6.97 54950.00 88888.00 2012-01-22 02:10:19.000 022 12553.45 7.00 54950.00 88888.00 2012-01-22 02:10:19.125 022 12553.42 7.00 54950.00 88888.00 2012-01-22 02:10:19.250 022 12553.42 7.00 54950.03 88888.00 2012-01-22 02:10:19.375 022 12553.45 7.03 54950.03 88888.00 2012-01-22 02:10:19.500 022 12553.38 7.00 54950.03 88888.00 2012-01-22 02:10:19.625 022 12553.38 7.00 54950.03 88888.00 2012-01-22 02:10:19.750 022 12553.42 7.00 54950.05 88888.00 2012-01-22 02:10:19.875 022 12553.52 7.00 54950.05 88888.00 2012-01-22 02:10:20.000 022 12553.52 7.00 54950.00 88888.00 2012-01-22 02:10:20.125 022 12553.50 7.05 54950.03 88888.00 2012-01-22 02:10:20.250 022 12553.45 7.03 54950.03 88888.00 2012-01-22 02:10:20.375 022 12553.48 7.03 54950.07 88888.00 2012-01-22 02:10:20.500 022 12553.45 7.03 54950.07 88888.00 2012-01-22 02:10:20.625 022 12553.42 7.03 54950.05 88888.00 2012-01-22 02:10:20.750 022 12553.45 7.05 54950.05 88888.00 2012-01-22 02:10:20.875 022 12553.42 7.05 54950.05 88888.00 2012-01-22 02:10:21.000 022 12553.42 7.05 54950.03 88888.00 2012-01-22 02:10:21.125 022 12553.35 7.03 54950.05 88888.00 2012-01-22 02:10:21.250 022 12553.33 7.00 54950.03 88888.00 2012-01-22 02:10:21.375 022 12553.40 7.00 54950.03 88888.00 2012-01-22 02:10:21.500 022 12553.45 7.03 54950.05 88888.00 2012-01-22 02:10:21.625 022 12553.45 7.00 54950.05 88888.00 2012-01-22 02:10:21.750 022 12553.38 7.03 54950.03 88888.00 2012-01-22 02:10:21.875 022 12553.30 7.05 54950.03 88888.00 2012-01-22 02:10:22.000 022 12553.38 7.05 54950.00 88888.00 2012-01-22 02:10:22.125 022 12553.40 7.03 54950.03 88888.00 2012-01-22 02:10:22.250 022 12553.40 7.00 54950.00 88888.00 2012-01-22 02:10:22.375 022 12553.45 7.03 54950.03 88888.00 2012-01-22 02:10:22.500 022 12553.48 7.05 54950.03 88888.00 2012-01-22 02:10:22.625 022 12553.45 7.03 54950.00 88888.00 2012-01-22 02:10:22.750 022 12553.42 7.00 54950.03 88888.00 2012-01-22 02:10:22.875 022 12553.40 7.03 54950.05 88888.00 2012-01-22 02:10:23.000 022 12553.45 7.03 54950.05 88888.00 2012-01-22 02:10:23.125 022 12553.52 7.03 54950.05 88888.00 2012-01-22 02:10:23.250 022 12553.52 7.05 54950.05 88888.00 2012-01-22 02:10:23.375 022 12553.52 7.05 54950.03 88888.00 2012-01-22 02:10:23.500 022 12553.48 7.05 54950.03 88888.00 2012-01-22 02:10:23.625 022 12553.48 7.05 54950.00 88888.00 2012-01-22 02:10:23.750 022 12553.50 7.05 54950.05 88888.00 2012-01-22 02:10:23.875 022 12553.55 7.05 54950.05 88888.00 2012-01-22 02:10:24.000 022 12553.55 7.05 54950.03 88888.00 2012-01-22 02:10:24.125 022 12553.55 7.05 54950.03 88888.00 2012-01-22 02:10:24.250 022 12553.52 7.05 54950.05 88888.00 2012-01-22 02:10:24.375 022 12553.60 7.08 54950.03 88888.00 2012-01-22 02:10:24.500 022 12553.60 7.03 54950.00 88888.00 2012-01-22 02:10:24.625 022 12553.58 7.05 54950.00 88888.00 2012-01-22 02:10:24.750 022 12553.58 7.08 54950.05 88888.00 2012-01-22 02:10:24.875 022 12553.58 7.05 54950.05 88888.00 2012-01-22 02:10:25.000 022 12553.55 7.08 54950.07 88888.00 2012-01-22 02:10:25.125 022 12553.48 7.08 54950.05 88888.00 2012-01-22 02:10:25.250 022 12553.42 7.05 54950.03 88888.00 2012-01-22 02:10:25.375 022 12553.48 7.08 54950.07 88888.00 2012-01-22 02:10:25.500 022 12553.50 7.08 54950.10 88888.00 2012-01-22 02:10:25.625 022 12553.48 7.08 54950.10 88888.00 2012-01-22 02:10:25.750 022 12553.48 7.05 54950.05 88888.00 2012-01-22 02:10:25.875 022 12553.50 7.03 54950.05 88888.00 2012-01-22 02:10:26.000 022 12553.48 7.00 54950.05 88888.00 2012-01-22 02:10:26.125 022 12553.50 6.97 54950.05 88888.00 2012-01-22 02:10:26.250 022 12553.48 7.03 54950.05 88888.00 2012-01-22 02:10:26.375 022 12553.45 7.05 54950.05 88888.00 2012-01-22 02:10:26.500 022 12553.45 7.05 54950.05 88888.00 2012-01-22 02:10:26.625 022 12553.45 7.08 54950.05 88888.00 2012-01-22 02:10:26.750 022 12553.45 7.05 54950.10 88888.00 2012-01-22 02:10:26.875 022 12553.45 7.08 54950.12 88888.00 2012-01-22 02:10:27.000 022 12553.50 7.05 54950.05 88888.00 2012-01-22 02:10:27.125 022 12553.50 7.05 54950.07 88888.00 2012-01-22 02:10:27.250 022 12553.40 7.00 54950.10 88888.00 2012-01-22 02:10:27.375 022 12553.40 7.03 54950.07 88888.00 2012-01-22 02:10:27.500 022 12553.52 7.05 54950.05 88888.00 2012-01-22 02:10:27.625 022 12553.55 7.05 54950.05 88888.00 2012-01-22 02:10:27.750 022 12553.50 7.05 54950.05 88888.00 2012-01-22 02:10:27.875 022 12553.45 7.05 54950.07 88888.00 2012-01-22 02:10:28.000 022 12553.45 7.05 54950.05 88888.00 2012-01-22 02:10:28.125 022 12553.45 7.08 54950.07 88888.00 2012-01-22 02:10:28.250 022 12553.42 7.05 54950.03 88888.00 2012-01-22 02:10:28.375 022 12553.52 7.05 54950.03 88888.00 2012-01-22 02:10:28.500 022 12553.58 7.05 54950.05 88888.00 2012-01-22 02:10:28.625 022 12553.55 7.10 54950.05 88888.00 2012-01-22 02:10:28.750 022 12553.48 7.08 54950.05 88888.00 2012-01-22 02:10:28.875 022 12553.50 7.05 54950.05 88888.00 2012-01-22 02:10:29.000 022 12553.55 7.05 54950.03 88888.00 2012-01-22 02:10:29.125 022 12553.55 7.05 54950.03 88888.00 2012-01-22 02:10:29.250 022 12553.48 7.03 54950.03 88888.00 2012-01-22 02:10:29.375 022 12553.45 7.05 54950.05 88888.00 2012-01-22 02:10:29.500 022 12553.48 7.08 54950.05 88888.00 2012-01-22 02:10:29.625 022 12553.48 7.05 54950.05 88888.00 2012-01-22 02:10:29.750 022 12553.52 7.05 54950.05 88888.00 2012-01-22 02:10:29.875 022 12553.55 7.05 54950.00 88888.00 2012-01-22 02:10:30.000 022 12553.52 7.08 54950.00 88888.00 2012-01-22 02:10:30.125 022 12553.58 7.10 54950.03 88888.00 2012-01-22 02:10:30.250 022 12553.52 7.08 54950.05 88888.00 2012-01-22 02:10:30.375 022 12553.52 7.08 54950.05 88888.00 2012-01-22 02:10:30.500 022 12553.45 7.08 54950.03 88888.00 2012-01-22 02:10:30.625 022 12553.48 7.10 54950.03 88888.00 2012-01-22 02:10:30.750 022 12553.48 7.08 54950.05 88888.00 2012-01-22 02:10:30.875 022 12553.48 7.05 54950.05 88888.00 2012-01-22 02:10:31.000 022 12553.42 7.05 54950.05 88888.00 2012-01-22 02:10:31.125 022 12553.48 7.03 54950.07 88888.00 2012-01-22 02:10:31.250 022 12553.50 7.03 54950.10 88888.00 2012-01-22 02:10:31.375 022 12553.52 7.03 54950.07 88888.00 2012-01-22 02:10:31.500 022 12553.52 7.05 54950.10 88888.00 2012-01-22 02:10:31.625 022 12553.50 7.08 54950.07 88888.00 2012-01-22 02:10:31.750 022 12553.45 7.10 54950.05 88888.00 2012-01-22 02:10:31.875 022 12553.40 7.08 54950.07 88888.00 2012-01-22 02:10:32.000 022 12553.45 7.03 54950.05 88888.00 2012-01-22 02:10:32.125 022 12553.45 7.08 54950.05 88888.00 2012-01-22 02:10:32.250 022 12553.35 7.08 54950.10 88888.00 2012-01-22 02:10:32.375 022 12553.35 7.05 54950.05 88888.00 2012-01-22 02:10:32.500 022 12553.45 7.08 54950.05 88888.00 2012-01-22 02:10:32.625 022 12553.45 7.10 54950.05 88888.00 2012-01-22 02:10:32.750 022 12553.45 7.10 54950.03 88888.00 2012-01-22 02:10:32.875 022 12553.42 7.08 54950.05 88888.00 2012-01-22 02:10:33.000 022 12553.42 7.08 54950.07 88888.00 2012-01-22 02:10:33.125 022 12553.45 7.05 54950.05 88888.00 2012-01-22 02:10:33.250 022 12553.45 7.05 54950.05 88888.00 2012-01-22 02:10:33.375 022 12553.50 7.03 54950.05 88888.00 2012-01-22 02:10:33.500 022 12553.40 7.05 54950.07 88888.00 2012-01-22 02:10:33.625 022 12553.30 7.08 54950.07 88888.00 2012-01-22 02:10:33.750 022 12553.33 7.10 54950.03 88888.00 2012-01-22 02:10:33.875 022 12553.48 7.10 54950.03 88888.00 2012-01-22 02:10:34.000 022 12553.50 7.08 54950.00 88888.00 2012-01-22 02:10:34.125 022 12553.48 7.08 54950.05 88888.00 2012-01-22 02:10:34.250 022 12553.45 7.08 54950.05 88888.00 2012-01-22 02:10:34.375 022 12553.52 7.08 54950.05 88888.00 2012-01-22 02:10:34.500 022 12553.58 7.10 54950.03 88888.00 2012-01-22 02:10:34.625 022 12553.52 7.12 54950.03 88888.00 2012-01-22 02:10:34.750 022 12553.45 7.15 54950.00 88888.00 2012-01-22 02:10:34.875 022 12553.45 7.10 54950.05 88888.00 2012-01-22 02:10:35.000 022 12553.48 7.12 54950.05 88888.00 2012-01-22 02:10:35.125 022 12553.52 7.10 54950.07 88888.00 2012-01-22 02:10:35.250 022 12553.50 7.08 54950.07 88888.00 2012-01-22 02:10:35.375 022 12553.50 7.08 54950.07 88888.00 2012-01-22 02:10:35.500 022 12553.50 7.10 54950.10 88888.00 2012-01-22 02:10:35.625 022 12553.42 7.08 54950.07 88888.00 2012-01-22 02:10:35.750 022 12553.40 7.08 54950.10 88888.00 2012-01-22 02:10:35.875 022 12553.48 7.10 54950.12 88888.00 2012-01-22 02:10:36.000 022 12553.52 7.12 54950.07 88888.00 2012-01-22 02:10:36.125 022 12553.58 7.15 54950.12 88888.00 2012-01-22 02:10:36.250 022 12553.52 7.10 54950.10 88888.00 2012-01-22 02:10:36.375 022 12553.55 7.10 54950.10 88888.00 2012-01-22 02:10:36.500 022 12553.50 7.08 54950.12 88888.00 2012-01-22 02:10:36.625 022 12553.50 7.10 54950.12 88888.00 2012-01-22 02:10:36.750 022 12553.55 7.10 54950.05 88888.00 2012-01-22 02:10:36.875 022 12553.55 7.10 54950.10 88888.00 2012-01-22 02:10:37.000 022 12553.55 7.08 54950.05 88888.00 2012-01-22 02:10:37.125 022 12553.52 7.08 54950.05 88888.00 2012-01-22 02:10:37.250 022 12553.48 7.08 54950.05 88888.00 2012-01-22 02:10:37.375 022 12553.50 7.08 54950.07 88888.00 2012-01-22 02:10:37.500 022 12553.52 7.10 54950.10 88888.00 2012-01-22 02:10:37.625 022 12553.58 7.10 54950.10 88888.00 2012-01-22 02:10:37.750 022 12553.55 7.08 54950.10 88888.00 2012-01-22 02:10:37.875 022 12553.52 7.08 54950.07 88888.00 2012-01-22 02:10:38.000 022 12553.45 7.08 54950.07 88888.00 2012-01-22 02:10:38.125 022 12553.48 7.08 54950.05 88888.00 2012-01-22 02:10:38.250 022 12553.50 7.08 54950.07 88888.00 2012-01-22 02:10:38.375 022 12553.55 7.10 54950.07 88888.00 2012-01-22 02:10:38.500 022 12553.52 7.08 54950.07 88888.00 2012-01-22 02:10:38.625 022 12553.52 7.08 54950.07 88888.00 2012-01-22 02:10:38.750 022 12553.52 7.08 54950.07 88888.00 2012-01-22 02:10:38.875 022 12553.52 7.10 54950.10 88888.00 2012-01-22 02:10:39.000 022 12553.50 7.12 54950.07 88888.00 2012-01-22 02:10:39.125 022 12553.50 7.12 54950.07 88888.00 2012-01-22 02:10:39.250 022 12553.52 7.08 54950.05 88888.00 2012-01-22 02:10:39.375 022 12553.58 7.10 54950.05 88888.00 2012-01-22 02:10:39.500 022 12553.52 7.12 54950.10 88888.00 2012-01-22 02:10:39.625 022 12553.48 7.12 54950.10 88888.00 2012-01-22 02:10:39.750 022 12553.50 7.15 54950.12 88888.00 2012-01-22 02:10:39.875 022 12553.50 7.12 54950.10 88888.00 2012-01-22 02:10:40.000 022 12553.45 7.15 54950.10 88888.00 2012-01-22 02:10:40.125 022 12553.42 7.17 54950.12 88888.00 2012-01-22 02:10:40.250 022 12553.42 7.12 54950.10 88888.00 2012-01-22 02:10:40.375 022 12553.45 7.15 54950.07 88888.00 2012-01-22 02:10:40.500 022 12553.50 7.12 54950.10 88888.00 2012-01-22 02:10:40.625 022 12553.52 7.12 54950.10 88888.00 2012-01-22 02:10:40.750 022 12553.55 7.10 54950.10 88888.00 2012-01-22 02:10:40.875 022 12553.60 7.10 54950.10 88888.00 2012-01-22 02:10:41.000 022 12553.65 7.12 54950.10 88888.00 2012-01-22 02:10:41.125 022 12553.65 7.12 54950.12 88888.00 2012-01-22 02:10:41.250 022 12553.60 7.08 54950.10 88888.00 2012-01-22 02:10:41.375 022 12553.65 7.08 54950.07 88888.00 2012-01-22 02:10:41.500 022 12553.65 7.10 54950.07 88888.00 2012-01-22 02:10:41.625 022 12553.65 7.10 54950.12 88888.00 2012-01-22 02:10:41.750 022 12553.65 7.10 54950.12 88888.00 2012-01-22 02:10:41.875 022 12553.67 7.12 54950.10 88888.00 2012-01-22 02:10:42.000 022 12553.67 7.10 54950.07 88888.00 2012-01-22 02:10:42.125 022 12553.60 7.10 54950.07 88888.00 2012-01-22 02:10:42.250 022 12553.58 7.12 54950.10 88888.00 2012-01-22 02:10:42.375 022 12553.62 7.12 54950.12 88888.00 2012-01-22 02:10:42.500 022 12553.65 7.10 54950.10 88888.00 2012-01-22 02:10:42.625 022 12553.67 7.10 54950.10 88888.00 2012-01-22 02:10:42.750 022 12553.65 7.12 54950.07 88888.00 2012-01-22 02:10:42.875 022 12553.60 7.12 54950.07 88888.00 2012-01-22 02:10:43.000 022 12553.55 7.12 54950.05 88888.00 2012-01-22 02:10:43.125 022 12553.58 7.12 54950.07 88888.00 2012-01-22 02:10:43.250 022 12553.60 7.10 54950.10 88888.00 2012-01-22 02:10:43.375 022 12553.58 7.10 54950.10 88888.00 2012-01-22 02:10:43.500 022 12553.58 7.10 54950.10 88888.00 2012-01-22 02:10:43.625 022 12553.65 7.10 54950.12 88888.00 2012-01-22 02:10:43.750 022 12553.65 7.12 54950.12 88888.00 2012-01-22 02:10:43.875 022 12553.62 7.10 54950.12 88888.00 2012-01-22 02:10:44.000 022 12553.60 7.10 54950.12 88888.00 2012-01-22 02:10:44.125 022 12553.55 7.08 54950.15 88888.00 2012-01-22 02:10:44.250 022 12553.50 7.08 54950.10 88888.00 2012-01-22 02:10:44.375 022 12553.60 7.12 54950.12 88888.00 2012-01-22 02:10:44.500 022 12553.62 7.10 54950.12 88888.00 2012-01-22 02:10:44.625 022 12553.62 7.12 54950.15 88888.00 2012-01-22 02:10:44.750 022 12553.60 7.12 54950.18 88888.00 2012-01-22 02:10:44.875 022 12553.62 7.12 54950.15 88888.00 2012-01-22 02:10:45.000 022 12553.65 7.08 54950.10 88888.00 2012-01-22 02:10:45.125 022 12553.58 7.12 54950.12 88888.00 2012-01-22 02:10:45.250 022 12553.48 7.15 54950.12 88888.00 2012-01-22 02:10:45.375 022 12553.55 7.15 54950.15 88888.00 2012-01-22 02:10:45.500 022 12553.52 7.10 54950.12 88888.00 2012-01-22 02:10:45.625 022 12553.52 7.12 54950.15 88888.00 2012-01-22 02:10:45.750 022 12553.50 7.12 54950.12 88888.00 2012-01-22 02:10:45.875 022 12553.50 7.10 54950.12 88888.00 2012-01-22 02:10:46.000 022 12553.58 7.12 54950.15 88888.00 2012-01-22 02:10:46.125 022 12553.58 7.12 54950.18 88888.00 2012-01-22 02:10:46.250 022 12553.52 7.12 54950.12 88888.00 2012-01-22 02:10:46.375 022 12553.60 7.12 54950.10 88888.00 2012-01-22 02:10:46.500 022 12553.65 7.15 54950.10 88888.00 2012-01-22 02:10:46.625 022 12553.62 7.15 54950.12 88888.00 2012-01-22 02:10:46.750 022 12553.58 7.12 54950.12 88888.00 2012-01-22 02:10:46.875 022 12553.60 7.10 54950.12 88888.00 2012-01-22 02:10:47.000 022 12553.62 7.10 54950.10 88888.00 2012-01-22 02:10:47.125 022 12553.62 7.12 54950.15 88888.00 2012-01-22 02:10:47.250 022 12553.60 7.10 54950.15 88888.00 2012-01-22 02:10:47.375 022 12553.70 7.10 54950.12 88888.00 2012-01-22 02:10:47.500 022 12553.70 7.10 54950.15 88888.00 2012-01-22 02:10:47.625 022 12553.67 7.12 54950.12 88888.00 2012-01-22 02:10:47.750 022 12553.65 7.10 54950.10 88888.00 2012-01-22 02:10:47.875 022 12553.58 7.12 54950.12 88888.00 2012-01-22 02:10:48.000 022 12553.58 7.10 54950.12 88888.00 2012-01-22 02:10:48.125 022 12553.62 7.10 54950.10 88888.00 2012-01-22 02:10:48.250 022 12553.65 7.12 54950.12 88888.00 2012-01-22 02:10:48.375 022 12553.58 7.12 54950.12 88888.00 2012-01-22 02:10:48.500 022 12553.52 7.12 54950.07 88888.00 2012-01-22 02:10:48.625 022 12553.58 7.15 54950.07 88888.00 2012-01-22 02:10:48.750 022 12553.60 7.15 54950.07 88888.00 2012-01-22 02:10:48.875 022 12553.58 7.12 54950.10 88888.00 2012-01-22 02:10:49.000 022 12553.60 7.10 54950.07 88888.00 2012-01-22 02:10:49.125 022 12553.60 7.15 54950.12 88888.00 2012-01-22 02:10:49.250 022 12553.60 7.15 54950.12 88888.00 2012-01-22 02:10:49.375 022 12553.62 7.10 54950.12 88888.00 2012-01-22 02:10:49.500 022 12553.62 7.10 54950.12 88888.00 2012-01-22 02:10:49.625 022 12553.60 7.12 54950.12 88888.00 2012-01-22 02:10:49.750 022 12553.58 7.12 54950.10 88888.00 2012-01-22 02:10:49.875 022 12553.55 7.12 54950.10 88888.00 2012-01-22 02:10:50.000 022 12553.58 7.12 54950.07 88888.00 2012-01-22 02:10:50.125 022 12553.60 7.12 54950.12 88888.00 2012-01-22 02:10:50.250 022 12553.60 7.15 54950.10 88888.00 2012-01-22 02:10:50.375 022 12553.60 7.10 54950.10 88888.00 2012-01-22 02:10:50.500 022 12553.60 7.10 54950.07 88888.00 2012-01-22 02:10:50.625 022 12553.60 7.10 54950.07 88888.00 2012-01-22 02:10:50.750 022 12553.65 7.12 54950.10 88888.00 2012-01-22 02:10:50.875 022 12553.65 7.12 54950.10 88888.00 2012-01-22 02:10:51.000 022 12553.65 7.15 54950.07 88888.00 2012-01-22 02:10:51.125 022 12553.65 7.15 54950.10 88888.00 2012-01-22 02:10:51.250 022 12553.65 7.15 54950.10 88888.00 2012-01-22 02:10:51.375 022 12553.70 7.10 54950.05 88888.00 2012-01-22 02:10:51.500 022 12553.70 7.10 54950.07 88888.00 2012-01-22 02:10:51.625 022 12553.67 7.12 54950.07 88888.00 2012-01-22 02:10:51.750 022 12553.65 7.12 54950.10 88888.00 2012-01-22 02:10:51.875 022 12553.70 7.12 54950.07 88888.00 2012-01-22 02:10:52.000 022 12553.70 7.12 54950.05 88888.00 2012-01-22 02:10:52.125 022 12553.67 7.12 54950.07 88888.00 2012-01-22 02:10:52.250 022 12553.70 7.12 54950.07 88888.00 2012-01-22 02:10:52.375 022 12553.70 7.10 54950.07 88888.00 2012-01-22 02:10:52.500 022 12553.62 7.10 54950.07 88888.00 2012-01-22 02:10:52.625 022 12553.62 7.12 54950.10 88888.00 2012-01-22 02:10:52.750 022 12553.67 7.12 54950.10 88888.00 2012-01-22 02:10:52.875 022 12553.75 7.12 54950.12 88888.00 2012-01-22 02:10:53.000 022 12553.73 7.15 54950.07 88888.00 2012-01-22 02:10:53.125 022 12553.65 7.10 54950.12 88888.00 2012-01-22 02:10:53.250 022 12553.62 7.10 54950.12 88888.00 2012-01-22 02:10:53.375 022 12553.65 7.15 54950.10 88888.00 2012-01-22 02:10:53.500 022 12553.62 7.15 54950.10 88888.00 2012-01-22 02:10:53.625 022 12553.65 7.12 54950.10 88888.00 2012-01-22 02:10:53.750 022 12553.65 7.12 54950.10 88888.00 2012-01-22 02:10:53.875 022 12553.65 7.15 54950.12 88888.00 2012-01-22 02:10:54.000 022 12553.65 7.10 54950.10 88888.00 2012-01-22 02:10:54.125 022 12553.67 7.10 54950.07 88888.00 2012-01-22 02:10:54.250 022 12553.67 7.10 54950.12 88888.00 2012-01-22 02:10:54.375 022 12553.73 7.12 54950.12 88888.00 2012-01-22 02:10:54.500 022 12553.73 7.12 54950.12 88888.00 2012-01-22 02:10:54.625 022 12553.70 7.10 54950.10 88888.00 2012-01-22 02:10:54.750 022 12553.67 7.12 54950.07 88888.00 2012-01-22 02:10:54.875 022 12553.62 7.10 54950.07 88888.00 2012-01-22 02:10:55.000 022 12553.60 7.08 54950.10 88888.00 2012-01-22 02:10:55.125 022 12553.60 7.08 54950.10 88888.00 2012-01-22 02:10:55.250 022 12553.58 7.10 54950.12 88888.00 2012-01-22 02:10:55.375 022 12553.65 7.12 54950.15 88888.00 2012-01-22 02:10:55.500 022 12553.65 7.15 54950.15 88888.00 2012-01-22 02:10:55.625 022 12553.62 7.12 54950.12 88888.00 2012-01-22 02:10:55.750 022 12553.62 7.10 54950.10 88888.00 2012-01-22 02:10:55.875 022 12553.60 7.05 54950.10 88888.00 2012-01-22 02:10:56.000 022 12553.60 7.08 54950.10 88888.00 2012-01-22 02:10:56.125 022 12553.60 7.10 54950.12 88888.00 2012-01-22 02:10:56.250 022 12553.60 7.12 54950.12 88888.00 2012-01-22 02:10:56.375 022 12553.65 7.12 54950.10 88888.00 2012-01-22 02:10:56.500 022 12553.65 7.10 54950.15 88888.00 2012-01-22 02:10:56.625 022 12553.58 7.12 54950.18 88888.00 2012-01-22 02:10:56.750 022 12553.55 7.12 54950.15 88888.00 2012-01-22 02:10:56.875 022 12553.58 7.10 54950.15 88888.00 2012-01-22 02:10:57.000 022 12553.60 7.08 54950.12 88888.00 2012-01-22 02:10:57.125 022 12553.60 7.10 54950.18 88888.00 2012-01-22 02:10:57.250 022 12553.55 7.10 54950.15 88888.00 2012-01-22 02:10:57.375 022 12553.58 7.12 54950.15 88888.00 2012-01-22 02:10:57.500 022 12553.60 7.10 54950.10 88888.00 2012-01-22 02:10:57.625 022 12553.65 7.10 54950.12 88888.00 2012-01-22 02:10:57.750 022 12553.60 7.10 54950.10 88888.00 2012-01-22 02:10:57.875 022 12553.62 7.10 54950.10 88888.00 2012-01-22 02:10:58.000 022 12553.65 7.10 54950.10 88888.00 2012-01-22 02:10:58.125 022 12553.62 7.10 54950.12 88888.00 2012-01-22 02:10:58.250 022 12553.60 7.08 54950.10 88888.00 2012-01-22 02:10:58.375 022 12553.62 7.10 54950.10 88888.00 2012-01-22 02:10:58.500 022 12553.65 7.10 54950.15 88888.00 2012-01-22 02:10:58.625 022 12553.70 7.10 54950.15 88888.00 2012-01-22 02:10:58.750 022 12553.73 7.10 54950.12 88888.00 2012-01-22 02:10:58.875 022 12553.73 7.10 54950.15 88888.00 2012-01-22 02:10:59.000 022 12553.77 7.08 54950.15 88888.00 2012-01-22 02:10:59.125 022 12553.77 7.05 54950.12 88888.00 2012-01-22 02:10:59.250 022 12553.80 7.05 54950.12 88888.00 2012-01-22 02:10:59.375 022 12553.83 7.08 54950.12 88888.00 2012-01-22 02:10:59.500 022 12553.80 7.08 54950.10 88888.00 2012-01-22 02:10:59.625 022 12553.75 7.08 54950.15 88888.00 2012-01-22 02:10:59.750 022 12553.73 7.08 54950.12 88888.00 2012-01-22 02:10:59.875 022 12553.73 7.08 54950.10 88888.00 2012-01-22 02:11:00.000 022 12553.75 7.08 54950.12 88888.00 2012-01-22 02:11:00.125 022 12553.77 7.08 54950.15 88888.00 2012-01-22 02:11:00.250 022 12553.75 7.05 54950.15 88888.00 2012-01-22 02:11:00.375 022 12553.80 7.08 54950.12 88888.00 2012-01-22 02:11:00.500 022 12553.80 7.05 54950.15 88888.00 2012-01-22 02:11:00.625 022 12553.83 7.08 54950.15 88888.00 2012-01-22 02:11:00.750 022 12553.77 7.08 54950.18 88888.00 2012-01-22 02:11:00.875 022 12553.73 7.08 54950.20 88888.00 2012-01-22 02:11:01.000 022 12553.73 7.08 54950.18 88888.00 2012-01-22 02:11:01.125 022 12553.77 7.08 54950.18 88888.00 2012-01-22 02:11:01.250 022 12553.73 7.08 54950.18 88888.00 2012-01-22 02:11:01.375 022 12553.75 7.10 54950.20 88888.00 2012-01-22 02:11:01.500 022 12553.70 7.08 54950.20 88888.00 2012-01-22 02:11:01.625 022 12553.65 7.08 54950.20 88888.00 2012-01-22 02:11:01.750 022 12553.55 7.08 54950.18 88888.00 2012-01-22 02:11:01.875 022 12553.60 7.08 54950.18 88888.00 2012-01-22 02:11:02.000 022 12553.65 7.10 54950.20 88888.00 2012-01-22 02:11:02.125 022 12553.70 7.08 54950.20 88888.00 2012-01-22 02:11:02.250 022 12553.73 7.05 54950.20 88888.00 2012-01-22 02:11:02.375 022 12553.77 7.05 54950.18 88888.00 2012-01-22 02:11:02.500 022 12553.75 7.08 54950.22 88888.00 2012-01-22 02:11:02.625 022 12553.67 7.08 54950.20 88888.00 2012-01-22 02:11:02.750 022 12553.70 7.08 54950.22 88888.00 2012-01-22 02:11:02.875 022 12553.75 7.05 54950.25 88888.00 2012-01-22 02:11:03.000 022 12553.77 7.08 54950.25 88888.00 2012-01-22 02:11:03.125 022 12553.75 7.10 54950.25 88888.00 2012-01-22 02:11:03.250 022 12553.70 7.08 54950.18 88888.00 2012-01-22 02:11:03.375 022 12553.67 7.05 54950.20 88888.00 2012-01-22 02:11:03.500 022 12553.65 7.03 54950.22 88888.00 2012-01-22 02:11:03.625 022 12553.65 7.03 54950.18 88888.00 2012-01-22 02:11:03.750 022 12553.65 7.03 54950.20 88888.00 2012-01-22 02:11:03.875 022 12553.60 7.08 54950.18 88888.00 2012-01-22 02:11:04.000 022 12553.62 7.08 54950.18 88888.00 2012-01-22 02:11:04.125 022 12553.65 7.08 54950.20 88888.00 2012-01-22 02:11:04.250 022 12553.67 7.05 54950.20 88888.00 2012-01-22 02:11:04.375 022 12553.77 7.08 54950.20 88888.00 2012-01-22 02:11:04.500 022 12553.77 7.08 54950.18 88888.00 2012-01-22 02:11:04.625 022 12553.73 7.08 54950.18 88888.00 2012-01-22 02:11:04.750 022 12553.70 7.08 54950.18 88888.00 2012-01-22 02:11:04.875 022 12553.65 7.08 54950.18 88888.00 2012-01-22 02:11:05.000 022 12553.65 7.03 54950.15 88888.00 2012-01-22 02:11:05.125 022 12553.67 7.03 54950.18 88888.00 2012-01-22 02:11:05.250 022 12553.62 7.03 54950.18 88888.00 2012-01-22 02:11:05.375 022 12553.60 7.03 54950.18 88888.00 2012-01-22 02:11:05.500 022 12553.62 7.03 54950.20 88888.00 2012-01-22 02:11:05.625 022 12553.67 7.05 54950.18 88888.00 2012-01-22 02:11:05.750 022 12553.67 7.05 54950.18 88888.00 2012-01-22 02:11:05.875 022 12553.65 7.05 54950.15 88888.00 2012-01-22 02:11:06.000 022 12553.65 7.03 54950.18 88888.00 2012-01-22 02:11:06.125 022 12553.62 7.03 54950.20 88888.00 2012-01-22 02:11:06.250 022 12553.58 7.05 54950.20 88888.00 2012-01-22 02:11:06.375 022 12553.62 7.08 54950.20 88888.00 2012-01-22 02:11:06.500 022 12553.73 7.05 54950.18 88888.00 2012-01-22 02:11:06.625 022 12553.80 7.05 54950.18 88888.00 2012-01-22 02:11:06.750 022 12553.75 7.08 54950.15 88888.00 2012-01-22 02:11:06.875 022 12553.67 7.08 54950.18 88888.00 2012-01-22 02:11:07.000 022 12553.65 7.08 54950.15 88888.00 2012-01-22 02:11:07.125 022 12553.70 7.05 54950.18 88888.00 2012-01-22 02:11:07.250 022 12553.65 7.05 54950.20 88888.00 2012-01-22 02:11:07.375 022 12553.67 7.03 54950.15 88888.00 2012-01-22 02:11:07.500 022 12553.67 7.08 54950.15 88888.00 2012-01-22 02:11:07.625 022 12553.65 7.08 54950.18 88888.00 2012-01-22 02:11:07.750 022 12553.65 7.05 54950.18 88888.00 2012-01-22 02:11:07.875 022 12553.65 7.05 54950.15 88888.00 2012-01-22 02:11:08.000 022 12553.65 7.00 54950.15 88888.00 2012-01-22 02:11:08.125 022 12553.70 7.03 54950.18 88888.00 2012-01-22 02:11:08.250 022 12553.70 7.03 54950.22 88888.00 2012-01-22 02:11:08.375 022 12553.70 7.00 54950.20 88888.00 2012-01-22 02:11:08.500 022 12553.67 7.00 54950.20 88888.00 2012-01-22 02:11:08.625 022 12553.67 7.03 54950.15 88888.00 2012-01-22 02:11:08.750 022 12553.60 7.00 54950.18 88888.00 2012-01-22 02:11:08.875 022 12553.58 7.00 54950.20 88888.00 2012-01-22 02:11:09.000 022 12553.65 7.03 54950.20 88888.00 2012-01-22 02:11:09.125 022 12553.67 7.03 54950.20 88888.00 2012-01-22 02:11:09.250 022 12553.60 7.00 54950.20 88888.00 2012-01-22 02:11:09.375 022 12553.62 7.00 54950.18 88888.00 2012-01-22 02:11:09.500 022 12553.65 7.03 54950.20 88888.00 2012-01-22 02:11:09.625 022 12553.65 7.03 54950.18 88888.00 2012-01-22 02:11:09.750 022 12553.65 7.03 54950.18 88888.00 2012-01-22 02:11:09.875 022 12553.65 7.05 54950.20 88888.00 2012-01-22 02:11:10.000 022 12553.67 7.03 54950.15 88888.00 2012-01-22 02:11:10.125 022 12553.67 7.03 54950.20 88888.00 2012-01-22 02:11:10.250 022 12553.67 7.03 54950.18 88888.00 2012-01-22 02:11:10.375 022 12553.67 7.03 54950.15 88888.00 2012-01-22 02:11:10.500 022 12553.70 7.03 54950.22 88888.00 2012-01-22 02:11:10.625 022 12553.70 7.03 54950.25 88888.00 2012-01-22 02:11:10.750 022 12553.62 7.05 54950.25 88888.00 2012-01-22 02:11:10.875 022 12553.55 7.05 54950.25 88888.00 2012-01-22 02:11:11.000 022 12553.55 7.05 54950.22 88888.00 2012-01-22 02:11:11.125 022 12553.58 7.05 54950.22 88888.00 2012-01-22 02:11:11.250 022 12553.58 7.00 54950.20 88888.00 2012-01-22 02:11:11.375 022 12553.60 7.03 54950.20 88888.00 2012-01-22 02:11:11.500 022 12553.60 7.03 54950.22 88888.00 2012-01-22 02:11:11.625 022 12553.65 7.05 54950.22 88888.00 2012-01-22 02:11:11.750 022 12553.65 7.03 54950.20 88888.00 2012-01-22 02:11:11.875 022 12553.58 7.05 54950.20 88888.00 2012-01-22 02:11:12.000 022 12553.58 7.05 54950.20 88888.00 2012-01-22 02:11:12.125 022 12553.62 7.03 54950.20 88888.00 2012-01-22 02:11:12.250 022 12553.62 6.97 54950.25 88888.00 2012-01-22 02:11:12.375 022 12553.65 7.00 54950.25 88888.00 2012-01-22 02:11:12.500 022 12553.65 7.03 54950.20 88888.00 2012-01-22 02:11:12.625 022 12553.67 7.05 54950.22 88888.00 2012-01-22 02:11:12.750 022 12553.65 7.05 54950.22 88888.00 2012-01-22 02:11:12.875 022 12553.65 7.05 54950.25 88888.00 2012-01-22 02:11:13.000 022 12553.67 7.08 54950.22 88888.00 2012-01-22 02:11:13.125 022 12553.70 7.08 54950.25 88888.00 2012-01-22 02:11:13.250 022 12553.67 7.03 54950.22 88888.00 2012-01-22 02:11:13.375 022 12553.70 7.05 54950.22 88888.00 2012-01-22 02:11:13.500 022 12553.65 7.00 54950.20 88888.00 2012-01-22 02:11:13.625 022 12553.65 7.00 54950.20 88888.00 2012-01-22 02:11:13.750 022 12553.60 7.03 54950.25 88888.00 2012-01-22 02:11:13.875 022 12553.58 7.05 54950.22 88888.00 2012-01-22 02:11:14.000 022 12553.58 7.03 54950.22 88888.00 2012-01-22 02:11:14.125 022 12553.62 7.00 54950.22 88888.00 2012-01-22 02:11:14.250 022 12553.60 7.00 54950.22 88888.00 2012-01-22 02:11:14.375 022 12553.60 7.00 54950.22 88888.00 2012-01-22 02:11:14.500 022 12553.62 7.00 54950.22 88888.00 2012-01-22 02:11:14.625 022 12553.62 7.03 54950.25 88888.00 2012-01-22 02:11:14.750 022 12553.58 7.00 54950.20 88888.00 2012-01-22 02:11:14.875 022 12553.55 7.00 54950.20 88888.00 2012-01-22 02:11:15.000 022 12553.65 6.97 54950.20 88888.00 2012-01-22 02:11:15.125 022 12553.67 6.97 54950.25 88888.00 2012-01-22 02:11:15.250 022 12553.67 6.97 54950.28 88888.00 2012-01-22 02:11:15.375 022 12553.67 7.03 54950.28 88888.00 2012-01-22 02:11:15.500 022 12553.62 7.03 54950.25 88888.00 2012-01-22 02:11:15.625 022 12553.62 7.03 54950.20 88888.00 2012-01-22 02:11:15.750 022 12553.60 6.97 54950.22 88888.00 2012-01-22 02:11:15.875 022 12553.60 7.00 54950.25 88888.00 2012-01-22 02:11:16.000 022 12553.65 6.97 54950.18 88888.00 2012-01-22 02:11:16.125 022 12553.67 7.03 54950.25 88888.00 2012-01-22 02:11:16.250 022 12553.60 7.03 54950.22 88888.00 2012-01-22 02:11:16.375 022 12553.60 7.03 54950.25 88888.00 2012-01-22 02:11:16.500 022 12553.60 7.03 54950.25 88888.00 2012-01-22 02:11:16.625 022 12553.60 7.03 54950.22 88888.00 2012-01-22 02:11:16.750 022 12553.60 7.00 54950.25 88888.00 2012-01-22 02:11:16.875 022 12553.58 7.00 54950.25 88888.00 2012-01-22 02:11:17.000 022 12553.58 7.00 54950.25 88888.00 2012-01-22 02:11:17.125 022 12553.60 7.03 54950.25 88888.00 2012-01-22 02:11:17.250 022 12553.65 7.03 54950.25 88888.00 2012-01-22 02:11:17.375 022 12553.65 7.00 54950.22 88888.00 2012-01-22 02:11:17.500 022 12553.60 7.03 54950.25 88888.00 2012-01-22 02:11:17.625 022 12553.58 7.00 54950.28 88888.00 2012-01-22 02:11:17.750 022 12553.55 7.00 54950.25 88888.00 2012-01-22 02:11:17.875 022 12553.52 6.97 54950.22 88888.00 2012-01-22 02:11:18.000 022 12553.60 6.97 54950.20 88888.00 2012-01-22 02:11:18.125 022 12553.65 6.95 54950.22 88888.00 2012-01-22 02:11:18.250 022 12553.67 6.95 54950.22 88888.00 2012-01-22 02:11:18.375 022 12553.73 7.00 54950.25 88888.00 2012-01-22 02:11:18.500 022 12553.70 7.00 54950.25 88888.00 2012-01-22 02:11:18.625 022 12553.62 6.97 54950.25 88888.00 2012-01-22 02:11:18.750 022 12553.60 6.97 54950.28 88888.00 2012-01-22 02:11:18.875 022 12553.62 6.95 54950.25 88888.00 2012-01-22 02:11:19.000 022 12553.60 6.95 54950.20 88888.00 2012-01-22 02:11:19.125 022 12553.60 6.95 54950.22 88888.00 2012-01-22 02:11:19.250 022 12553.58 6.97 54950.20 88888.00 2012-01-22 02:11:19.375 022 12553.60 6.97 54950.20 88888.00 2012-01-22 02:11:19.500 022 12553.58 6.97 54950.20 88888.00 2012-01-22 02:11:19.625 022 12553.60 6.97 54950.22 88888.00 2012-01-22 02:11:19.750 022 12553.60 6.95 54950.22 88888.00 2012-01-22 02:11:19.875 022 12553.60 7.00 54950.22 88888.00 2012-01-22 02:11:20.000 022 12553.60 7.00 54950.22 88888.00 2012-01-22 02:11:20.125 022 12553.58 6.97 54950.22 88888.00 2012-01-22 02:11:20.250 022 12553.58 6.95 54950.25 88888.00 2012-01-22 02:11:20.375 022 12553.62 6.95 54950.20 88888.00 2012-01-22 02:11:20.500 022 12553.67 6.97 54950.22 88888.00 2012-01-22 02:11:20.625 022 12553.65 6.95 54950.20 88888.00 2012-01-22 02:11:20.750 022 12553.62 6.95 54950.20 88888.00 2012-01-22 02:11:20.875 022 12553.62 6.95 54950.20 88888.00 2012-01-22 02:11:21.000 022 12553.65 6.95 54950.22 88888.00 2012-01-22 02:11:21.125 022 12553.58 6.92 54950.25 88888.00 2012-01-22 02:11:21.250 022 12553.60 6.95 54950.25 88888.00 2012-01-22 02:11:21.375 022 12553.65 6.95 54950.25 88888.00 2012-01-22 02:11:21.500 022 12553.65 6.92 54950.25 88888.00 2012-01-22 02:11:21.625 022 12553.62 6.95 54950.22 88888.00 2012-01-22 02:11:21.750 022 12553.58 6.92 54950.25 88888.00 2012-01-22 02:11:21.875 022 12553.58 6.92 54950.25 88888.00 2012-01-22 02:11:22.000 022 12553.60 6.92 54950.25 88888.00 2012-01-22 02:11:22.125 022 12553.65 6.92 54950.28 88888.00 2012-01-22 02:11:22.250 022 12553.58 6.92 54950.28 88888.00 2012-01-22 02:11:22.375 022 12553.58 6.95 54950.28 88888.00 2012-01-22 02:11:22.500 022 12553.60 6.95 54950.28 88888.00 2012-01-22 02:11:22.625 022 12553.65 6.95 54950.28 88888.00 2012-01-22 02:11:22.750 022 12553.62 6.95 54950.28 88888.00 2012-01-22 02:11:22.875 022 12553.60 6.95 54950.28 88888.00 2012-01-22 02:11:23.000 022 12553.60 6.97 54950.25 88888.00 2012-01-22 02:11:23.125 022 12553.60 6.92 54950.25 88888.00 2012-01-22 02:11:23.250 022 12553.55 6.90 54950.25 88888.00 2012-01-22 02:11:23.375 022 12553.60 6.92 54950.25 88888.00 2012-01-22 02:11:23.500 022 12553.58 6.90 54950.25 88888.00 2012-01-22 02:11:23.625 022 12553.62 6.88 54950.25 88888.00 2012-01-22 02:11:23.750 022 12553.62 6.90 54950.25 88888.00 2012-01-22 02:11:23.875 022 12553.62 6.95 54950.28 88888.00 2012-01-22 02:11:24.000 022 12553.58 6.90 54950.25 88888.00 2012-01-22 02:11:24.125 022 12553.60 6.92 54950.25 88888.00 2012-01-22 02:11:24.250 022 12553.60 6.90 54950.22 88888.00 2012-01-22 02:11:24.375 022 12553.60 6.90 54950.25 88888.00 2012-01-22 02:11:24.500 022 12553.67 6.92 54950.30 88888.00 2012-01-22 02:11:24.625 022 12553.73 6.92 54950.28 88888.00 2012-01-22 02:11:24.750 022 12553.73 6.92 54950.25 88888.00 2012-01-22 02:11:24.875 022 12553.62 6.92 54950.28 88888.00 2012-01-22 02:11:25.000 022 12553.55 6.92 54950.25 88888.00 2012-01-22 02:11:25.125 022 12553.52 6.92 54950.22 88888.00 2012-01-22 02:11:25.250 022 12553.55 6.92 54950.22 88888.00 2012-01-22 02:11:25.375 022 12553.60 6.95 54950.28 88888.00 2012-01-22 02:11:25.500 022 12553.65 6.95 54950.30 88888.00 2012-01-22 02:11:25.625 022 12553.65 6.95 54950.32 88888.00 2012-01-22 02:11:25.750 022 12553.58 6.92 54950.32 88888.00 2012-01-22 02:11:25.875 022 12553.60 6.90 54950.30 88888.00 2012-01-22 02:11:26.000 022 12553.60 6.88 54950.25 88888.00 2012-01-22 02:11:26.125 022 12553.62 6.88 54950.28 88888.00 2012-01-22 02:11:26.250 022 12553.58 6.85 54950.30 88888.00 2012-01-22 02:11:26.375 022 12553.62 6.90 54950.32 88888.00 2012-01-22 02:11:26.500 022 12553.70 6.90 54950.30 88888.00 2012-01-22 02:11:26.625 022 12553.67 6.88 54950.28 88888.00 2012-01-22 02:11:26.750 022 12553.62 6.88 54950.28 88888.00 2012-01-22 02:11:26.875 022 12553.62 6.88 54950.28 88888.00 2012-01-22 02:11:27.000 022 12553.60 6.88 54950.30 88888.00 2012-01-22 02:11:27.125 022 12553.62 6.88 54950.32 88888.00 2012-01-22 02:11:27.250 022 12553.55 6.85 54950.30 88888.00 2012-01-22 02:11:27.375 022 12553.58 6.88 54950.28 88888.00 2012-01-22 02:11:27.500 022 12553.58 6.85 54950.30 88888.00 2012-01-22 02:11:27.625 022 12553.58 6.85 54950.28 88888.00 2012-01-22 02:11:27.750 022 12553.65 6.85 54950.30 88888.00 2012-01-22 02:11:27.875 022 12553.67 6.83 54950.32 88888.00 2012-01-22 02:11:28.000 022 12553.65 6.83 54950.30 88888.00 2012-01-22 02:11:28.125 022 12553.62 6.83 54950.30 88888.00 2012-01-22 02:11:28.250 022 12553.58 6.83 54950.30 88888.00 2012-01-22 02:11:28.375 022 12553.62 6.83 54950.30 88888.00 2012-01-22 02:11:28.500 022 12553.67 6.80 54950.32 88888.00 2012-01-22 02:11:28.625 022 12553.77 6.80 54950.28 88888.00 2012-01-22 02:11:28.750 022 12553.77 6.83 54950.28 88888.00 2012-01-22 02:11:28.875 022 12553.70 6.83 54950.30 88888.00 2012-01-22 02:11:29.000 022 12553.67 6.80 54950.30 88888.00 2012-01-22 02:11:29.125 022 12553.67 6.83 54950.32 88888.00 2012-01-22 02:11:29.250 022 12553.60 6.85 54950.35 88888.00 2012-01-22 02:11:29.375 022 12553.65 6.85 54950.32 88888.00 2012-01-22 02:11:29.500 022 12553.67 6.83 54950.32 88888.00 2012-01-22 02:11:29.625 022 12553.67 6.83 54950.32 88888.00 2012-01-22 02:11:29.750 022 12553.73 6.83 54950.30 88888.00 2012-01-22 02:11:29.875 022 12553.73 6.83 54950.32 88888.00 2012-01-22 02:11:30.000 022 12553.70 6.80 54950.30 88888.00 2012-01-22 02:11:30.125 022 12553.67 6.80 54950.30 88888.00 2012-01-22 02:11:30.250 022 12553.62 6.80 54950.32 88888.00 2012-01-22 02:11:30.375 022 12553.60 6.78 54950.32 88888.00 2012-01-22 02:11:30.500 022 12553.52 6.80 54950.32 88888.00 2012-01-22 02:11:30.625 022 12553.52 6.80 54950.32 88888.00 2012-01-22 02:11:30.750 022 12553.58 6.80 54950.32 88888.00 2012-01-22 02:11:30.875 022 12553.65 6.80 54950.32 88888.00 2012-01-22 02:11:31.000 022 12553.62 6.78 54950.32 88888.00 2012-01-22 02:11:31.125 022 12553.58 6.80 54950.32 88888.00 2012-01-22 02:11:31.250 022 12553.55 6.80 54950.30 88888.00 2012-01-22 02:11:31.375 022 12553.55 6.83 54950.30 88888.00 2012-01-22 02:11:31.500 022 12553.58 6.80 54950.28 88888.00 2012-01-22 02:11:31.625 022 12553.60 6.80 54950.35 88888.00 2012-01-22 02:11:31.750 022 12553.65 6.85 54950.35 88888.00 2012-01-22 02:11:31.875 022 12553.65 6.83 54950.32 88888.00 2012-01-22 02:11:32.000 022 12553.65 6.80 54950.28 88888.00 2012-01-22 02:11:32.125 022 12553.62 6.78 54950.30 88888.00 2012-01-22 02:11:32.250 022 12553.58 6.78 54950.32 88888.00 2012-01-22 02:11:32.375 022 12553.62 6.78 54950.32 88888.00 2012-01-22 02:11:32.500 022 12553.65 6.80 54950.32 88888.00 2012-01-22 02:11:32.625 022 12553.62 6.78 54950.30 88888.00 2012-01-22 02:11:32.750 022 12553.58 6.72 54950.28 88888.00 2012-01-22 02:11:32.875 022 12553.60 6.70 54950.30 88888.00 2012-01-22 02:11:33.000 022 12553.60 6.75 54950.30 88888.00 2012-01-22 02:11:33.125 022 12553.62 6.75 54950.35 88888.00 2012-01-22 02:11:33.250 022 12553.62 6.75 54950.35 88888.00 2012-01-22 02:11:33.375 022 12553.65 6.75 54950.32 88888.00 2012-01-22 02:11:33.500 022 12553.60 6.75 54950.32 88888.00 2012-01-22 02:11:33.625 022 12553.60 6.75 54950.35 88888.00 2012-01-22 02:11:33.750 022 12553.65 6.75 54950.35 88888.00 2012-01-22 02:11:33.875 022 12553.67 6.75 54950.32 88888.00 2012-01-22 02:11:34.000 022 12553.67 6.72 54950.30 88888.00 2012-01-22 02:11:34.125 022 12553.67 6.70 54950.30 88888.00 2012-01-22 02:11:34.250 022 12553.62 6.67 54950.32 88888.00 2012-01-22 02:11:34.375 022 12553.58 6.70 54950.35 88888.00 2012-01-22 02:11:34.500 022 12553.58 6.70 54950.35 88888.00 2012-01-22 02:11:34.625 022 12553.65 6.72 54950.32 88888.00 2012-01-22 02:11:34.750 022 12553.70 6.75 54950.35 88888.00 2012-01-22 02:11:34.875 022 12553.70 6.72 54950.38 88888.00 2012-01-22 02:11:35.000 022 12553.70 6.72 54950.32 88888.00 2012-01-22 02:11:35.125 022 12553.70 6.70 54950.35 88888.00 2012-01-22 02:11:35.250 022 12553.65 6.70 54950.38 88888.00 2012-01-22 02:11:35.375 022 12553.67 6.70 54950.35 88888.00 2012-01-22 02:11:35.500 022 12553.67 6.70 54950.32 88888.00 2012-01-22 02:11:35.625 022 12553.73 6.75 54950.35 88888.00 2012-01-22 02:11:35.750 022 12553.73 6.70 54950.38 88888.00 2012-01-22 02:11:35.875 022 12553.67 6.70 54950.38 88888.00 2012-01-22 02:11:36.000 022 12553.73 6.70 54950.32 88888.00 2012-01-22 02:11:36.125 022 12553.70 6.70 54950.38 88888.00 2012-01-22 02:11:36.250 022 12553.67 6.67 54950.38 88888.00 2012-01-22 02:11:36.375 022 12553.73 6.65 54950.38 88888.00 2012-01-22 02:11:36.500 022 12553.77 6.65 54950.38 88888.00 2012-01-22 02:11:36.625 022 12553.77 6.65 54950.38 88888.00 2012-01-22 02:11:36.750 022 12553.75 6.65 54950.38 88888.00 2012-01-22 02:11:36.875 022 12553.70 6.60 54950.35 88888.00 2012-01-22 02:11:37.000 022 12553.65 6.62 54950.38 88888.00 2012-01-22 02:11:37.125 022 12553.67 6.65 54950.38 88888.00 2012-01-22 02:11:37.250 022 12553.70 6.65 54950.35 88888.00 2012-01-22 02:11:37.375 022 12553.75 6.65 54950.38 88888.00 2012-01-22 02:11:37.500 022 12553.73 6.67 54950.35 88888.00 2012-01-22 02:11:37.625 022 12553.70 6.70 54950.35 88888.00 2012-01-22 02:11:37.750 022 12553.67 6.70 54950.38 88888.00 2012-01-22 02:11:37.875 022 12553.70 6.70 54950.38 88888.00 2012-01-22 02:11:38.000 022 12553.73 6.70 54950.35 88888.00 2012-01-22 02:11:38.125 022 12553.73 6.67 54950.38 88888.00 2012-01-22 02:11:38.250 022 12553.70 6.65 54950.40 88888.00 2012-01-22 02:11:38.375 022 12553.67 6.65 54950.38 88888.00 2012-01-22 02:11:38.500 022 12553.67 6.65 54950.35 88888.00 2012-01-22 02:11:38.625 022 12553.65 6.62 54950.35 88888.00 2012-01-22 02:11:38.750 022 12553.67 6.65 54950.35 88888.00 2012-01-22 02:11:38.875 022 12553.70 6.65 54950.32 88888.00 2012-01-22 02:11:39.000 022 12553.70 6.65 54950.32 88888.00 2012-01-22 02:11:39.125 022 12553.67 6.62 54950.35 88888.00 2012-01-22 02:11:39.250 022 12553.65 6.62 54950.35 88888.00 2012-01-22 02:11:39.375 022 12553.67 6.65 54950.35 88888.00 2012-01-22 02:11:39.500 022 12553.67 6.65 54950.35 88888.00 2012-01-22 02:11:39.625 022 12553.65 6.62 54950.35 88888.00 2012-01-22 02:11:39.750 022 12553.65 6.65 54950.35 88888.00 2012-01-22 02:11:39.875 022 12553.65 6.65 54950.35 88888.00 2012-01-22 02:11:40.000 022 12553.65 6.65 54950.35 88888.00 2012-01-22 02:11:40.125 022 12553.65 6.62 54950.35 88888.00 2012-01-22 02:11:40.250 022 12553.62 6.65 54950.35 88888.00 2012-01-22 02:11:40.375 022 12553.62 6.62 54950.35 88888.00 2012-01-22 02:11:40.500 022 12553.65 6.62 54950.30 88888.00 2012-01-22 02:11:40.625 022 12553.65 6.60 54950.30 88888.00 2012-01-22 02:11:40.750 022 12553.73 6.60 54950.32 88888.00 2012-01-22 02:11:40.875 022 12553.77 6.65 54950.32 88888.00 2012-01-22 02:11:41.000 022 12553.70 6.65 54950.30 88888.00 2012-01-22 02:11:41.125 022 12553.62 6.62 54950.35 88888.00 2012-01-22 02:11:41.250 022 12553.62 6.65 54950.35 88888.00 2012-01-22 02:11:41.375 022 12553.62 6.62 54950.32 88888.00 2012-01-22 02:11:41.500 022 12553.62 6.60 54950.32 88888.00 2012-01-22 02:11:41.625 022 12553.67 6.62 54950.32 88888.00 2012-01-22 02:11:41.750 022 12553.67 6.62 54950.35 88888.00 2012-01-22 02:11:41.875 022 12553.73 6.62 54950.35 88888.00 2012-01-22 02:11:42.000 022 12553.73 6.58 54950.30 88888.00 2012-01-22 02:11:42.125 022 12553.73 6.58 54950.30 88888.00 2012-01-22 02:11:42.250 022 12553.75 6.58 54950.32 88888.00 2012-01-22 02:11:42.375 022 12553.77 6.60 54950.32 88888.00 2012-01-22 02:11:42.500 022 12553.77 6.60 54950.32 88888.00 2012-01-22 02:11:42.625 022 12553.70 6.58 54950.32 88888.00 2012-01-22 02:11:42.750 022 12553.70 6.58 54950.32 88888.00 2012-01-22 02:11:42.875 022 12553.75 6.60 54950.35 88888.00 2012-01-22 02:11:43.000 022 12553.70 6.60 54950.35 88888.00 2012-01-22 02:11:43.125 022 12553.67 6.60 54950.38 88888.00 2012-01-22 02:11:43.250 022 12553.65 6.58 54950.35 88888.00 2012-01-22 02:11:43.375 022 12553.65 6.58 54950.32 88888.00 2012-01-22 02:11:43.500 022 12553.62 6.60 54950.35 88888.00 2012-01-22 02:11:43.625 022 12553.67 6.60 54950.32 88888.00 2012-01-22 02:11:43.750 022 12553.73 6.60 54950.32 88888.00 2012-01-22 02:11:43.875 022 12553.73 6.58 54950.30 88888.00 2012-01-22 02:11:44.000 022 12553.73 6.55 54950.30 88888.00 2012-01-22 02:11:44.125 022 12553.73 6.58 54950.30 88888.00 2012-01-22 02:11:44.250 022 12553.65 6.60 54950.32 88888.00 2012-01-22 02:11:44.375 022 12553.67 6.62 54950.30 88888.00 2012-01-22 02:11:44.500 022 12553.70 6.60 54950.30 88888.00 2012-01-22 02:11:44.625 022 12553.65 6.58 54950.32 88888.00 2012-01-22 02:11:44.750 022 12553.65 6.58 54950.32 88888.00 2012-01-22 02:11:44.875 022 12553.65 6.58 54950.32 88888.00 2012-01-22 02:11:45.000 022 12553.60 6.58 54950.30 88888.00 2012-01-22 02:11:45.125 022 12553.58 6.58 54950.30 88888.00 2012-01-22 02:11:45.250 022 12553.58 6.55 54950.32 88888.00 2012-01-22 02:11:45.375 022 12553.62 6.55 54950.30 88888.00 2012-01-22 02:11:45.500 022 12553.62 6.58 54950.30 88888.00 2012-01-22 02:11:45.625 022 12553.62 6.58 54950.30 88888.00 2012-01-22 02:11:45.750 022 12553.65 6.58 54950.32 88888.00 2012-01-22 02:11:45.875 022 12553.62 6.58 54950.32 88888.00 2012-01-22 02:11:46.000 022 12553.58 6.60 54950.30 88888.00 2012-01-22 02:11:46.125 022 12553.50 6.55 54950.32 88888.00 2012-01-22 02:11:46.250 022 12553.55 6.58 54950.35 88888.00 2012-01-22 02:11:46.375 022 12553.65 6.60 54950.35 88888.00 2012-01-22 02:11:46.500 022 12553.65 6.60 54950.32 88888.00 2012-01-22 02:11:46.625 022 12553.67 6.58 54950.35 88888.00 2012-01-22 02:11:46.750 022 12553.67 6.58 54950.38 88888.00 2012-01-22 02:11:46.875 022 12553.70 6.55 54950.38 88888.00 2012-01-22 02:11:47.000 022 12553.70 6.55 54950.35 88888.00 2012-01-22 02:11:47.125 022 12553.65 6.58 54950.35 88888.00 2012-01-22 02:11:47.250 022 12553.58 6.58 54950.38 88888.00 2012-01-22 02:11:47.375 022 12553.58 6.58 54950.35 88888.00 2012-01-22 02:11:47.500 022 12553.60 6.58 54950.35 88888.00 2012-01-22 02:11:47.625 022 12553.62 6.58 54950.35 88888.00 2012-01-22 02:11:47.750 022 12553.67 6.58 54950.38 88888.00 2012-01-22 02:11:47.875 022 12553.65 6.55 54950.38 88888.00 2012-01-22 02:11:48.000 022 12553.62 6.58 54950.38 88888.00 2012-01-22 02:11:48.125 022 12553.62 6.58 54950.40 88888.00 2012-01-22 02:11:48.250 022 12553.65 6.58 54950.43 88888.00 2012-01-22 02:11:48.375 022 12553.70 6.55 54950.43 88888.00 2012-01-22 02:11:48.500 022 12553.65 6.53 54950.40 88888.00 2012-01-22 02:11:48.625 022 12553.62 6.55 54950.38 88888.00 2012-01-22 02:11:48.750 022 12553.65 6.58 54950.38 88888.00 2012-01-22 02:11:48.875 022 12553.65 6.58 54950.38 88888.00 2012-01-22 02:11:49.000 022 12553.65 6.58 54950.38 88888.00 2012-01-22 02:11:49.125 022 12553.65 6.58 54950.38 88888.00 2012-01-22 02:11:49.250 022 12553.65 6.58 54950.38 88888.00 2012-01-22 02:11:49.375 022 12553.62 6.55 54950.38 88888.00 2012-01-22 02:11:49.500 022 12553.67 6.58 54950.38 88888.00 2012-01-22 02:11:49.625 022 12553.67 6.60 54950.38 88888.00 2012-01-22 02:11:49.750 022 12553.62 6.60 54950.38 88888.00 2012-01-22 02:11:49.875 022 12553.62 6.58 54950.38 88888.00 2012-01-22 02:11:50.000 022 12553.60 6.58 54950.40 88888.00 2012-01-22 02:11:50.125 022 12553.60 6.58 54950.38 88888.00 2012-01-22 02:11:50.250 022 12553.60 6.58 54950.38 88888.00 2012-01-22 02:11:50.375 022 12553.62 6.58 54950.38 88888.00 2012-01-22 02:11:50.500 022 12553.65 6.55 54950.38 88888.00 2012-01-22 02:11:50.625 022 12553.62 6.55 54950.35 88888.00 2012-01-22 02:11:50.750 022 12553.60 6.58 54950.38 88888.00 2012-01-22 02:11:50.875 022 12553.58 6.55 54950.35 88888.00 2012-01-22 02:11:51.000 022 12553.58 6.50 54950.35 88888.00 2012-01-22 02:11:51.125 022 12553.55 6.50 54950.32 88888.00 2012-01-22 02:11:51.250 022 12553.55 6.53 54950.35 88888.00 2012-01-22 02:11:51.375 022 12553.58 6.55 54950.38 88888.00 2012-01-22 02:11:51.500 022 12553.58 6.53 54950.38 88888.00 2012-01-22 02:11:51.625 022 12553.60 6.55 54950.35 88888.00 2012-01-22 02:11:51.750 022 12553.65 6.53 54950.38 88888.00 2012-01-22 02:11:51.875 022 12553.60 6.55 54950.35 88888.00 2012-01-22 02:11:52.000 022 12553.58 6.58 54950.35 88888.00 2012-01-22 02:11:52.125 022 12553.55 6.55 54950.35 88888.00 2012-01-22 02:11:52.250 022 12553.48 6.53 54950.38 88888.00 2012-01-22 02:11:52.375 022 12553.58 6.53 54950.35 88888.00 2012-01-22 02:11:52.500 022 12553.62 6.55 54950.35 88888.00 2012-01-22 02:11:52.625 022 12553.65 6.55 54950.38 88888.00 2012-01-22 02:11:52.750 022 12553.65 6.55 54950.35 88888.00 2012-01-22 02:11:52.875 022 12553.65 6.55 54950.35 88888.00 2012-01-22 02:11:53.000 022 12553.60 6.55 54950.32 88888.00 2012-01-22 02:11:53.125 022 12553.58 6.53 54950.38 88888.00 2012-01-22 02:11:53.250 022 12553.55 6.55 54950.40 88888.00 2012-01-22 02:11:53.375 022 12553.58 6.58 54950.38 88888.00 2012-01-22 02:11:53.500 022 12553.58 6.58 54950.38 88888.00 2012-01-22 02:11:53.625 022 12553.58 6.53 54950.38 88888.00 2012-01-22 02:11:53.750 022 12553.55 6.53 54950.40 88888.00 2012-01-22 02:11:53.875 022 12553.55 6.53 54950.40 88888.00 2012-01-22 02:11:54.000 022 12553.55 6.53 54950.38 88888.00 2012-01-22 02:11:54.125 022 12553.60 6.58 54950.38 88888.00 2012-01-22 02:11:54.250 022 12553.62 6.55 54950.38 88888.00 2012-01-22 02:11:54.375 022 12553.62 6.55 54950.38 88888.00 2012-01-22 02:11:54.500 022 12553.60 6.50 54950.38 88888.00 2012-01-22 02:11:54.625 022 12553.60 6.55 54950.38 88888.00 2012-01-22 02:11:54.750 022 12553.52 6.58 54950.38 88888.00 2012-01-22 02:11:54.875 022 12553.50 6.55 54950.38 88888.00 2012-01-22 02:11:55.000 022 12553.58 6.53 54950.35 88888.00 2012-01-22 02:11:55.125 022 12553.55 6.53 54950.35 88888.00 2012-01-22 02:11:55.250 022 12553.50 6.53 54950.35 88888.00 2012-01-22 02:11:55.375 022 12553.62 6.50 54950.35 88888.00 2012-01-22 02:11:55.500 022 12553.62 6.53 54950.38 88888.00 2012-01-22 02:11:55.625 022 12553.52 6.53 54950.35 88888.00 2012-01-22 02:11:55.750 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:11:55.875 022 12553.52 6.55 54950.38 88888.00 2012-01-22 02:11:56.000 022 12553.50 6.50 54950.35 88888.00 2012-01-22 02:11:56.125 022 12553.52 6.50 54950.38 88888.00 2012-01-22 02:11:56.250 022 12553.58 6.50 54950.40 88888.00 2012-01-22 02:11:56.375 022 12553.62 6.53 54950.38 88888.00 2012-01-22 02:11:56.500 022 12553.60 6.55 54950.38 88888.00 2012-01-22 02:11:56.625 022 12553.55 6.58 54950.35 88888.00 2012-01-22 02:11:56.750 022 12553.48 6.58 54950.35 88888.00 2012-01-22 02:11:56.875 022 12553.52 6.58 54950.32 88888.00 2012-01-22 02:11:57.000 022 12553.55 6.50 54950.35 88888.00 2012-01-22 02:11:57.125 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:11:57.250 022 12553.50 6.55 54950.35 88888.00 2012-01-22 02:11:57.375 022 12553.52 6.53 54950.32 88888.00 2012-01-22 02:11:57.500 022 12553.55 6.55 54950.32 88888.00 2012-01-22 02:11:57.625 022 12553.60 6.55 54950.35 88888.00 2012-01-22 02:11:57.750 022 12553.62 6.53 54950.35 88888.00 2012-01-22 02:11:57.875 022 12553.55 6.50 54950.32 88888.00 2012-01-22 02:11:58.000 022 12553.52 6.55 54950.35 88888.00 2012-01-22 02:11:58.125 022 12553.45 6.55 54950.35 88888.00 2012-01-22 02:11:58.250 022 12553.40 6.53 54950.35 88888.00 2012-01-22 02:11:58.375 022 12553.45 6.53 54950.35 88888.00 2012-01-22 02:11:58.500 022 12553.50 6.50 54950.32 88888.00 2012-01-22 02:11:58.625 022 12553.50 6.53 54950.32 88888.00 2012-01-22 02:11:58.750 022 12553.50 6.55 54950.35 88888.00 2012-01-22 02:11:58.875 022 12553.50 6.55 54950.35 88888.00 2012-01-22 02:11:59.000 022 12553.52 6.50 54950.35 88888.00 2012-01-22 02:11:59.125 022 12553.60 6.50 54950.35 88888.00 2012-01-22 02:11:59.250 022 12553.62 6.53 54950.35 88888.00 2012-01-22 02:11:59.375 022 12553.55 6.55 54950.38 88888.00 2012-01-22 02:11:59.500 022 12553.48 6.53 54950.35 88888.00 2012-01-22 02:11:59.625 022 12553.48 6.53 54950.35 88888.00 2012-01-22 02:11:59.750 022 12553.48 6.55 54950.35 88888.00 2012-01-22 02:11:59.875 022 12553.45 6.53 54950.35 88888.00 2012-01-22 02:12:00.000 022 12553.48 6.50 54950.35 88888.00 2012-01-22 02:12:00.125 022 12553.55 6.53 54950.38 88888.00 2012-01-22 02:12:00.250 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:12:00.375 022 12553.55 6.55 54950.35 88888.00 2012-01-22 02:12:00.500 022 12553.50 6.58 54950.35 88888.00 2012-01-22 02:12:00.625 022 12553.48 6.60 54950.38 88888.00 2012-01-22 02:12:00.750 022 12553.45 6.53 54950.35 88888.00 2012-01-22 02:12:00.875 022 12553.50 6.50 54950.32 88888.00 2012-01-22 02:12:01.000 022 12553.58 6.50 54950.35 88888.00 2012-01-22 02:12:01.125 022 12553.58 6.53 54950.38 88888.00 2012-01-22 02:12:01.250 022 12553.50 6.55 54950.32 88888.00 2012-01-22 02:12:01.375 022 12553.55 6.58 54950.35 88888.00 2012-01-22 02:12:01.500 022 12553.58 6.55 54950.35 88888.00 2012-01-22 02:12:01.625 022 12553.60 6.55 54950.38 88888.00 2012-01-22 02:12:01.750 022 12553.58 6.50 54950.35 88888.00 2012-01-22 02:12:01.875 022 12553.55 6.53 54950.35 88888.00 2012-01-22 02:12:02.000 022 12553.52 6.55 54950.35 88888.00 2012-01-22 02:12:02.125 022 12553.55 6.55 54950.35 88888.00 2012-01-22 02:12:02.250 022 12553.52 6.50 54950.32 88888.00 2012-01-22 02:12:02.375 022 12553.52 6.50 54950.32 88888.00 2012-01-22 02:12:02.500 022 12553.48 6.47 54950.32 88888.00 2012-01-22 02:12:02.625 022 12553.55 6.53 54950.35 88888.00 2012-01-22 02:12:02.750 022 12553.58 6.55 54950.32 88888.00 2012-01-22 02:12:02.875 022 12553.58 6.53 54950.32 88888.00 2012-01-22 02:12:03.000 022 12553.58 6.53 54950.35 88888.00 2012-01-22 02:12:03.125 022 12553.52 6.53 54950.40 88888.00 2012-01-22 02:12:03.250 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:12:03.375 022 12553.62 6.55 54950.38 88888.00 2012-01-22 02:12:03.500 022 12553.60 6.55 54950.35 88888.00 2012-01-22 02:12:03.625 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:12:03.750 022 12553.45 6.53 54950.38 88888.00 2012-01-22 02:12:03.875 022 12553.50 6.50 54950.38 88888.00 2012-01-22 02:12:04.000 022 12553.55 6.50 54950.35 88888.00 2012-01-22 02:12:04.125 022 12553.55 6.53 54950.32 88888.00 2012-01-22 02:12:04.250 022 12553.50 6.47 54950.35 88888.00 2012-01-22 02:12:04.375 022 12553.50 6.50 54950.35 88888.00 2012-01-22 02:12:04.500 022 12553.50 6.55 54950.38 88888.00 2012-01-22 02:12:04.625 022 12553.50 6.55 54950.35 88888.00 2012-01-22 02:12:04.750 022 12553.48 6.55 54950.35 88888.00 2012-01-22 02:12:04.875 022 12553.48 6.50 54950.35 88888.00 2012-01-22 02:12:05.000 022 12553.48 6.53 54950.38 88888.00 2012-01-22 02:12:05.125 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:05.250 022 12553.50 6.50 54950.38 88888.00 2012-01-22 02:12:05.375 022 12553.48 6.50 54950.35 88888.00 2012-01-22 02:12:05.500 022 12553.45 6.50 54950.38 88888.00 2012-01-22 02:12:05.625 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:12:05.750 022 12553.52 6.55 54950.38 88888.00 2012-01-22 02:12:05.875 022 12553.50 6.53 54950.35 88888.00 2012-01-22 02:12:06.000 022 12553.45 6.47 54950.35 88888.00 2012-01-22 02:12:06.125 022 12553.45 6.47 54950.35 88888.00 2012-01-22 02:12:06.250 022 12553.50 6.47 54950.38 88888.00 2012-01-22 02:12:06.375 022 12553.60 6.53 54950.35 88888.00 2012-01-22 02:12:06.500 022 12553.60 6.53 54950.38 88888.00 2012-01-22 02:12:06.625 022 12553.58 6.55 54950.35 88888.00 2012-01-22 02:12:06.750 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:06.875 022 12553.52 6.53 54950.40 88888.00 2012-01-22 02:12:07.000 022 12553.55 6.55 54950.40 88888.00 2012-01-22 02:12:07.125 022 12553.52 6.53 54950.40 88888.00 2012-01-22 02:12:07.250 022 12553.42 6.50 54950.40 88888.00 2012-01-22 02:12:07.375 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:07.500 022 12553.50 6.50 54950.38 88888.00 2012-01-22 02:12:07.625 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:07.750 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:07.875 022 12553.55 6.53 54950.38 88888.00 2012-01-22 02:12:08.000 022 12553.52 6.53 54950.35 88888.00 2012-01-22 02:12:08.125 022 12553.52 6.50 54950.35 88888.00 2012-01-22 02:12:08.250 022 12553.50 6.50 54950.38 88888.00 2012-01-22 02:12:08.375 022 12553.55 6.53 54950.38 88888.00 2012-01-22 02:12:08.500 022 12553.50 6.53 54950.38 88888.00 2012-01-22 02:12:08.625 022 12553.45 6.55 54950.38 88888.00 2012-01-22 02:12:08.750 022 12553.50 6.58 54950.35 88888.00 2012-01-22 02:12:08.875 022 12553.52 6.55 54950.38 88888.00 2012-01-22 02:12:09.000 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:12:09.125 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:12:09.250 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:12:09.375 022 12553.52 6.55 54950.35 88888.00 2012-01-22 02:12:09.500 022 12553.52 6.55 54950.35 88888.00 2012-01-22 02:12:09.625 022 12553.58 6.55 54950.38 88888.00 2012-01-22 02:12:09.750 022 12553.52 6.53 54950.38 88888.00 2012-01-22 02:12:09.875 022 12553.50 6.50 54950.38 88888.00 2012-01-22 02:12:10.000 022 12553.55 6.50 54950.35 88888.00 2012-01-22 02:12:10.125 022 12553.60 6.50 54950.35 88888.00 2012-01-22 02:12:10.250 022 12553.58 6.50 54950.38 88888.00 2012-01-22 02:12:10.375 022 12553.60 6.50 54950.38 88888.00 2012-01-22 02:12:10.500 022 12553.58 6.53 54950.35 88888.00 2012-01-22 02:12:10.625 022 12553.58 6.50 54950.35 88888.00 2012-01-22 02:12:10.750 022 12553.52 6.53 54950.35 88888.00 2012-01-22 02:12:10.875 022 12553.50 6.55 54950.38 88888.00 2012-01-22 02:12:11.000 022 12553.55 6.53 54950.38 88888.00 2012-01-22 02:12:11.125 022 12553.52 6.47 54950.38 88888.00 2012-01-22 02:12:11.250 022 12553.50 6.47 54950.35 88888.00 2012-01-22 02:12:11.375 022 12553.52 6.47 54950.35 88888.00 2012-01-22 02:12:11.500 022 12553.55 6.50 54950.38 88888.00 2012-01-22 02:12:11.625 022 12553.55 6.53 54950.40 88888.00 2012-01-22 02:12:11.750 022 12553.50 6.53 54950.40 88888.00 2012-01-22 02:12:11.875 022 12553.50 6.53 54950.38 88888.00 2012-01-22 02:12:12.000 022 12553.52 6.50 54950.38 88888.00 2012-01-22 02:12:12.125 022 12553.52 6.47 54950.38 88888.00 2012-01-22 02:12:12.250 022 12553.42 6.47 54950.38 88888.00 2012-01-22 02:12:12.375 022 12553.48 6.50 54950.40 88888.00 2012-01-22 02:12:12.500 022 12553.45 6.50 54950.38 88888.00 2012-01-22 02:12:12.625 022 12553.48 6.53 54950.40 88888.00 2012-01-22 02:12:12.750 022 12553.52 6.53 54950.40 88888.00 2012-01-22 02:12:12.875 022 12553.55 6.50 54950.38 88888.00 2012-01-22 02:12:13.000 022 12553.60 6.47 54950.30 88888.00 2012-01-22 02:12:13.125 022 12553.60 6.50 54950.35 88888.00 2012-01-22 02:12:13.250 022 12553.55 6.50 54950.38 88888.00 2012-01-22 02:12:13.375 022 12553.50 6.50 54950.38 88888.00 2012-01-22 02:12:13.500 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:13.625 022 12553.50 6.50 54950.38 88888.00 2012-01-22 02:12:13.750 022 12553.50 6.47 54950.38 88888.00 2012-01-22 02:12:13.875 022 12553.52 6.47 54950.35 88888.00 2012-01-22 02:12:14.000 022 12553.58 6.50 54950.35 88888.00 2012-01-22 02:12:14.125 022 12553.60 6.50 54950.35 88888.00 2012-01-22 02:12:14.250 022 12553.52 6.47 54950.35 88888.00 2012-01-22 02:12:14.375 022 12553.58 6.47 54950.35 88888.00 2012-01-22 02:12:14.500 022 12553.60 6.50 54950.35 88888.00 2012-01-22 02:12:14.625 022 12553.65 6.50 54950.35 88888.00 2012-01-22 02:12:14.750 022 12553.62 6.50 54950.35 88888.00 2012-01-22 02:12:14.875 022 12553.60 6.50 54950.38 88888.00 2012-01-22 02:12:15.000 022 12553.52 6.47 54950.28 88888.00 2012-01-22 02:12:15.125 022 12553.50 6.47 54950.35 88888.00 2012-01-22 02:12:15.250 022 12553.52 6.47 54950.38 88888.00 2012-01-22 02:12:15.375 022 12553.58 6.47 54950.38 88888.00 2012-01-22 02:12:15.500 022 12553.60 6.50 54950.38 88888.00 2012-01-22 02:12:15.625 022 12553.58 6.50 54950.38 88888.00 2012-01-22 02:12:15.750 022 12553.50 6.47 54950.38 88888.00 2012-01-22 02:12:15.875 022 12553.40 6.47 54950.40 88888.00 2012-01-22 02:12:16.000 022 12553.35 6.45 54950.38 88888.00 2012-01-22 02:12:16.125 022 12553.38 6.45 54950.35 88888.00 2012-01-22 02:12:16.250 022 12553.45 6.42 54950.35 88888.00 2012-01-22 02:12:16.375 022 12553.52 6.45 54950.38 88888.00 2012-01-22 02:12:16.500 022 12553.52 6.47 54950.38 88888.00 2012-01-22 02:12:16.625 022 12553.52 6.47 54950.35 88888.00 2012-01-22 02:12:16.750 022 12553.48 6.47 54950.32 88888.00 2012-01-22 02:12:16.875 022 12553.45 6.47 54950.30 88888.00 2012-01-22 02:12:17.000 022 12553.42 6.47 54950.32 88888.00 2012-01-22 02:12:17.125 022 12553.40 6.47 54950.35 88888.00 2012-01-22 02:12:17.250 022 12553.45 6.45 54950.35 88888.00 2012-01-22 02:12:17.375 022 12553.50 6.47 54950.35 88888.00 2012-01-22 02:12:17.500 022 12553.52 6.47 54950.38 88888.00 2012-01-22 02:12:17.625 022 12553.50 6.47 54950.38 88888.00 2012-01-22 02:12:17.750 022 12553.50 6.45 54950.35 88888.00 2012-01-22 02:12:17.875 022 12553.50 6.42 54950.35 88888.00 2012-01-22 02:12:18.000 022 12553.45 6.45 54950.35 88888.00 2012-01-22 02:12:18.125 022 12553.48 6.45 54950.35 88888.00 2012-01-22 02:12:18.250 022 12553.40 6.42 54950.38 88888.00 2012-01-22 02:12:18.375 022 12553.45 6.45 54950.38 88888.00 2012-01-22 02:12:18.500 022 12553.48 6.45 54950.35 88888.00 2012-01-22 02:12:18.625 022 12553.48 6.45 54950.35 88888.00 2012-01-22 02:12:18.750 022 12553.48 6.47 54950.38 88888.00 2012-01-22 02:12:18.875 022 12553.48 6.47 54950.35 88888.00 2012-01-22 02:12:19.000 022 12553.50 6.45 54950.35 88888.00 2012-01-22 02:12:19.125 022 12553.52 6.45 54950.35 88888.00 2012-01-22 02:12:19.250 022 12553.42 6.45 54950.38 88888.00 2012-01-22 02:12:19.375 022 12553.40 6.47 54950.35 88888.00 2012-01-22 02:12:19.500 022 12553.38 6.47 54950.35 88888.00 2012-01-22 02:12:19.625 022 12553.42 6.47 54950.32 88888.00 2012-01-22 02:12:19.750 022 12553.45 6.47 54950.35 88888.00 2012-01-22 02:12:19.875 022 12553.42 6.47 54950.38 88888.00 2012-01-22 02:12:20.000 022 12553.45 6.45 54950.38 88888.00 2012-01-22 02:12:20.125 022 12553.42 6.45 54950.38 88888.00 2012-01-22 02:12:20.250 022 12553.42 6.45 54950.40 88888.00 2012-01-22 02:12:20.375 022 12553.45 6.47 54950.43 88888.00 2012-01-22 02:12:20.500 022 12553.45 6.47 54950.40 88888.00 2012-01-22 02:12:20.625 022 12553.48 6.47 54950.38 88888.00 2012-01-22 02:12:20.750 022 12553.50 6.45 54950.35 88888.00 2012-01-22 02:12:20.875 022 12553.45 6.45 54950.38 88888.00 2012-01-22 02:12:21.000 022 12553.42 6.47 54950.38 88888.00 2012-01-22 02:12:21.125 022 12553.48 6.47 54950.38 88888.00 2012-01-22 02:12:21.250 022 12553.40 6.45 54950.38 88888.00 2012-01-22 02:12:21.375 022 12553.38 6.45 54950.35 88888.00 2012-01-22 02:12:21.500 022 12553.33 6.47 54950.35 88888.00 2012-01-22 02:12:21.625 022 12553.35 6.47 54950.38 88888.00 2012-01-22 02:12:21.750 022 12553.38 6.47 54950.38 88888.00 2012-01-22 02:12:21.875 022 12553.38 6.53 54950.38 88888.00 2012-01-22 02:12:22.000 022 12553.42 6.50 54950.38 88888.00 2012-01-22 02:12:22.125 022 12553.42 6.53 54950.38 88888.00 2012-01-22 02:12:22.250 022 12553.48 6.50 54950.35 88888.00 2012-01-22 02:12:22.375 022 12553.42 6.47 54950.38 88888.00 2012-01-22 02:12:22.500 022 12553.35 6.47 54950.38 88888.00 2012-01-22 02:12:22.625 022 12553.33 6.45 54950.38 88888.00 2012-01-22 02:12:22.750 022 12553.35 6.47 54950.35 88888.00 2012-01-22 02:12:22.875 022 12553.35 6.50 54950.32 88888.00 2012-01-22 02:12:23.000 022 12553.40 6.47 54950.32 88888.00 2012-01-22 02:12:23.125 022 12553.38 6.47 54950.38 88888.00 2012-01-22 02:12:23.250 022 12553.33 6.45 54950.38 88888.00 2012-01-22 02:12:23.375 022 12553.35 6.45 54950.38 88888.00 2012-01-22 02:12:23.500 022 12553.38 6.47 54950.38 88888.00 2012-01-22 02:12:23.625 022 12553.42 6.50 54950.40 88888.00 2012-01-22 02:12:23.750 022 12553.45 6.50 54950.40 88888.00 2012-01-22 02:12:23.875 022 12553.45 6.47 54950.40 88888.00 2012-01-22 02:12:24.000 022 12553.42 6.47 54950.38 88888.00 2012-01-22 02:12:24.125 022 12553.42 6.50 54950.40 88888.00 2012-01-22 02:12:24.250 022 12553.42 6.47 54950.38 88888.00 2012-01-22 02:12:24.375 022 12553.42 6.50 54950.35 88888.00 2012-01-22 02:12:24.500 022 12553.40 6.50 54950.38 88888.00 2012-01-22 02:12:24.625 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:24.750 022 12553.45 6.50 54950.38 88888.00 2012-01-22 02:12:24.875 022 12553.35 6.47 54950.38 88888.00 2012-01-22 02:12:25.000 022 12553.38 6.47 54950.32 88888.00 2012-01-22 02:12:25.125 022 12553.35 6.47 54950.32 88888.00 2012-01-22 02:12:25.250 022 12553.40 6.47 54950.32 88888.00 2012-01-22 02:12:25.375 022 12553.52 6.47 54950.38 88888.00 2012-01-22 02:12:25.500 022 12553.58 6.47 54950.38 88888.00 2012-01-22 02:12:25.625 022 12553.52 6.47 54950.38 88888.00 2012-01-22 02:12:25.750 022 12553.48 6.47 54950.32 88888.00 2012-01-22 02:12:25.875 022 12553.42 6.47 54950.38 88888.00 2012-01-22 02:12:26.000 022 12553.50 6.47 54950.38 88888.00 2012-01-22 02:12:26.125 022 12553.55 6.50 54950.38 88888.00 2012-01-22 02:12:26.250 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:26.375 022 12553.40 6.50 54950.35 88888.00 2012-01-22 02:12:26.500 022 12553.40 6.53 54950.35 88888.00 2012-01-22 02:12:26.625 022 12553.50 6.50 54950.35 88888.00 2012-01-22 02:12:26.750 022 12553.55 6.47 54950.38 88888.00 2012-01-22 02:12:26.875 022 12553.48 6.50 54950.38 88888.00 2012-01-22 02:12:27.000 022 12553.50 6.50 54950.35 88888.00 2012-01-22 02:12:27.125 022 12553.58 6.53 54950.38 88888.00 2012-01-22 02:12:27.250 022 12553.52 6.50 54950.38 88888.00 2012-01-22 02:12:27.375 022 12553.40 6.50 54950.38 88888.00 2012-01-22 02:12:27.500 022 12553.38 6.50 54950.38 88888.00 2012-01-22 02:12:27.625 022 12553.40 6.47 54950.38 88888.00 2012-01-22 02:12:27.750 022 12553.38 6.47 54950.38 88888.00 2012-01-22 02:12:27.875 022 12553.38 6.53 54950.38 88888.00 2012-01-22 02:12:28.000 022 12553.45 6.53 54950.38 88888.00 2012-01-22 02:12:28.125 022 12553.48 6.55 54950.35 88888.00 2012-01-22 02:12:28.250 022 12553.38 6.53 54950.38 88888.00 2012-01-22 02:12:28.375 022 12553.38 6.53 54950.38 88888.00 2012-01-22 02:12:28.500 022 12553.38 6.55 54950.40 88888.00 2012-01-22 02:12:28.625 022 12553.35 6.53 54950.40 88888.00 2012-01-22 02:12:28.750 022 12553.35 6.53 54950.35 88888.00 2012-01-22 02:12:28.875 022 12553.38 6.53 54950.32 88888.00 2012-01-22 02:12:29.000 022 12553.42 6.50 54950.32 88888.00 2012-01-22 02:12:29.125 022 12553.45 6.53 54950.35 88888.00 2012-01-22 02:12:29.250 022 12553.40 6.53 54950.38 88888.00 2012-01-22 02:12:29.375 022 12553.40 6.50 54950.38 88888.00 2012-01-22 02:12:29.500 022 12553.42 6.50 54950.38 88888.00 2012-01-22 02:12:29.625 022 12553.40 6.53 54950.38 88888.00 2012-01-22 02:12:29.750 022 12553.45 6.55 54950.35 88888.00 2012-01-22 02:12:29.875 022 12553.48 6.53 54950.35 88888.00 2012-01-22 02:12:30.000 022 12553.55 6.53 54950.32 88888.00 2012-01-22 02:12:30.125 022 12553.52 6.53 54950.35 88888.00 2012-01-22 02:12:30.250 022 12553.48 6.53 54950.35 88888.00 2012-01-22 02:12:30.375 022 12553.48 6.55 54950.38 88888.00 2012-01-22 02:12:30.500 022 12553.48 6.55 54950.40 88888.00 2012-01-22 02:12:30.625 022 12553.45 6.58 54950.38 88888.00 2012-01-22 02:12:30.750 022 12553.42 6.55 54950.38 88888.00 2012-01-22 02:12:30.875 022 12553.40 6.55 54950.35 88888.00 2012-01-22 02:12:31.000 022 12553.35 6.53 54950.35 88888.00 2012-01-22 02:12:31.125 022 12553.35 6.53 54950.35 88888.00 2012-01-22 02:12:31.250 022 12553.38 6.53 54950.35 88888.00 2012-01-22 02:12:31.375 022 12553.45 6.53 54950.32 88888.00 2012-01-22 02:12:31.500 022 12553.42 6.53 54950.32 88888.00 2012-01-22 02:12:31.625 022 12553.38 6.55 54950.35 88888.00 2012-01-22 02:12:31.750 022 12553.38 6.53 54950.35 88888.00 2012-01-22 02:12:31.875 022 12553.35 6.53 54950.35 88888.00 2012-01-22 02:12:32.000 022 12553.30 6.53 54950.32 88888.00 2012-01-22 02:12:32.125 022 12553.30 6.55 54950.32 88888.00 2012-01-22 02:12:32.250 022 12553.23 6.50 54950.35 88888.00 2012-01-22 02:12:32.375 022 12553.27 6.50 54950.35 88888.00 2012-01-22 02:12:32.500 022 12553.30 6.55 54950.38 88888.00 2012-01-22 02:12:32.625 022 12553.30 6.50 54950.38 88888.00 2012-01-22 02:12:32.750 022 12553.25 6.53 54950.40 88888.00 2012-01-22 02:12:32.875 022 12553.23 6.53 54950.38 88888.00 2012-01-22 02:12:33.000 022 12553.25 6.53 54950.32 88888.00 2012-01-22 02:12:33.125 022 12553.27 6.53 54950.35 88888.00 2012-01-22 02:12:33.250 022 12553.30 6.50 54950.38 88888.00 2012-01-22 02:12:33.375 022 12553.35 6.50 54950.38 88888.00 2012-01-22 02:12:33.500 022 12553.42 6.55 54950.38 88888.00 2012-01-22 02:12:33.625 022 12553.48 6.55 54950.35 88888.00 2012-01-22 02:12:33.750 022 12553.45 6.53 54950.35 88888.00 2012-01-22 02:12:33.875 022 12553.38 6.50 54950.32 88888.00 2012-01-22 02:12:34.000 022 12553.40 6.53 54950.32 88888.00 2012-01-22 02:12:34.125 022 12553.42 6.58 54950.35 88888.00 2012-01-22 02:12:34.250 022 12553.38 6.53 54950.32 88888.00 2012-01-22 02:12:34.375 022 12553.30 6.55 54950.35 88888.00 2012-01-22 02:12:34.500 022 12553.33 6.58 54950.32 88888.00 2012-01-22 02:12:34.625 022 12553.30 6.58 54950.35 88888.00 2012-01-22 02:12:34.750 022 12553.23 6.60 54950.35 88888.00 2012-01-22 02:12:34.875 022 12553.25 6.60 54950.35 88888.00 2012-01-22 02:12:35.000 022 12553.27 6.58 54950.30 88888.00 2012-01-22 02:12:35.125 022 12553.35 6.58 54950.32 88888.00 2012-01-22 02:12:35.250 022 12553.33 6.58 54950.32 88888.00 2012-01-22 02:12:35.375 022 12553.30 6.58 54950.35 88888.00 2012-01-22 02:12:35.500 022 12553.35 6.58 54950.32 88888.00 2012-01-22 02:12:35.625 022 12553.40 6.55 54950.32 88888.00 2012-01-22 02:12:35.750 022 12553.40 6.58 54950.30 88888.00 2012-01-22 02:12:35.875 022 12553.38 6.60 54950.32 88888.00 2012-01-22 02:12:36.000 022 12553.40 6.58 54950.32 88888.00 2012-01-22 02:12:36.125 022 12553.42 6.58 54950.32 88888.00 2012-01-22 02:12:36.250 022 12553.27 6.55 54950.32 88888.00 2012-01-22 02:12:36.375 022 12553.25 6.58 54950.30 88888.00 2012-01-22 02:12:36.500 022 12553.30 6.58 54950.30 88888.00 2012-01-22 02:12:36.625 022 12553.42 6.60 54950.32 88888.00 2012-01-22 02:12:36.750 022 12553.45 6.60 54950.32 88888.00 2012-01-22 02:12:36.875 022 12553.40 6.62 54950.30 88888.00 2012-01-22 02:12:37.000 022 12553.40 6.60 54950.30 88888.00 2012-01-22 02:12:37.125 022 12553.33 6.58 54950.28 88888.00 2012-01-22 02:12:37.250 022 12553.33 6.55 54950.28 88888.00 2012-01-22 02:12:37.375 022 12553.38 6.58 54950.25 88888.00 2012-01-22 02:12:37.500 022 12553.38 6.60 54950.28 88888.00 2012-01-22 02:12:37.625 022 12553.38 6.62 54950.30 88888.00 2012-01-22 02:12:37.750 022 12553.35 6.62 54950.30 88888.00 2012-01-22 02:12:37.875 022 12553.30 6.60 54950.30 88888.00 2012-01-22 02:12:38.000 022 12553.33 6.58 54950.30 88888.00 2012-01-22 02:12:38.125 022 12553.35 6.58 54950.28 88888.00 2012-01-22 02:12:38.250 022 12553.38 6.60 54950.32 88888.00 2012-01-22 02:12:38.375 022 12553.42 6.60 54950.32 88888.00 2012-01-22 02:12:38.500 022 12553.38 6.58 54950.30 88888.00 2012-01-22 02:12:38.625 022 12553.33 6.60 54950.30 88888.00 2012-01-22 02:12:38.750 022 12553.30 6.60 54950.32 88888.00 2012-01-22 02:12:38.875 022 12553.25 6.60 54950.32 88888.00 2012-01-22 02:12:39.000 022 12553.27 6.55 54950.32 88888.00 2012-01-22 02:12:39.125 022 12553.33 6.60 54950.32 88888.00 2012-01-22 02:12:39.250 022 12553.35 6.62 54950.35 88888.00 2012-01-22 02:12:39.375 022 12553.35 6.62 54950.35 88888.00 2012-01-22 02:12:39.500 022 12553.25 6.62 54950.38 88888.00 2012-01-22 02:12:39.625 022 12553.23 6.62 54950.38 88888.00 2012-01-22 02:12:39.750 022 12553.30 6.60 54950.32 88888.00 2012-01-22 02:12:39.875 022 12553.30 6.60 54950.32 88888.00 2012-01-22 02:12:40.000 022 12553.30 6.58 54950.28 88888.00 2012-01-22 02:12:40.125 022 12553.33 6.60 54950.32 88888.00 2012-01-22 02:12:40.250 022 12553.33 6.60 54950.32 88888.00 2012-01-22 02:12:40.375 022 12553.33 6.60 54950.35 88888.00 2012-01-22 02:12:40.500 022 12553.23 6.60 54950.35 88888.00 2012-01-22 02:12:40.625 022 12553.15 6.60 54950.32 88888.00 2012-01-22 02:12:40.750 022 12553.15 6.58 54950.32 88888.00 2012-01-22 02:12:40.875 022 12553.15 6.55 54950.30 88888.00 2012-01-22 02:12:41.000 022 12553.20 6.60 54950.30 88888.00 2012-01-22 02:12:41.125 022 12553.23 6.62 54950.32 88888.00 2012-01-22 02:12:41.250 022 12553.20 6.60 54950.30 88888.00 2012-01-22 02:12:41.375 022 12553.20 6.60 54950.30 88888.00 2012-01-22 02:12:41.500 022 12553.25 6.60 54950.30 88888.00 2012-01-22 02:12:41.625 022 12553.23 6.62 54950.32 88888.00 2012-01-22 02:12:41.750 022 12553.17 6.62 54950.30 88888.00 2012-01-22 02:12:41.875 022 12553.20 6.62 54950.30 88888.00 2012-01-22 02:12:42.000 022 12553.33 6.60 54950.30 88888.00 2012-01-22 02:12:42.125 022 12553.35 6.62 54950.32 88888.00 2012-01-22 02:12:42.250 022 12553.30 6.62 54950.30 88888.00 2012-01-22 02:12:42.375 022 12553.30 6.62 54950.30 88888.00 2012-01-22 02:12:42.500 022 12553.23 6.62 54950.30 88888.00 2012-01-22 02:12:42.625 022 12553.23 6.62 54950.32 88888.00 2012-01-22 02:12:42.750 022 12553.23 6.65 54950.30 88888.00 2012-01-22 02:12:42.875 022 12553.25 6.62 54950.30 88888.00 2012-01-22 02:12:43.000 022 12553.20 6.62 54950.28 88888.00 2012-01-22 02:12:43.125 022 12553.20 6.62 54950.32 88888.00 2012-01-22 02:12:43.250 022 12553.15 6.62 54950.28 88888.00 2012-01-22 02:12:43.375 022 12553.25 6.65 54950.30 88888.00 2012-01-22 02:12:43.500 022 12553.20 6.65 54950.32 88888.00 2012-01-22 02:12:43.625 022 12553.20 6.62 54950.30 88888.00 2012-01-22 02:12:43.750 022 12553.20 6.60 54950.30 88888.00 2012-01-22 02:12:43.875 022 12553.23 6.62 54950.30 88888.00 2012-01-22 02:12:44.000 022 12553.27 6.62 54950.28 88888.00 2012-01-22 02:12:44.125 022 12553.33 6.62 54950.30 88888.00 2012-01-22 02:12:44.250 022 12553.23 6.65 54950.32 88888.00 2012-01-22 02:12:44.375 022 12553.27 6.67 54950.32 88888.00 2012-01-22 02:12:44.500 022 12553.25 6.62 54950.30 88888.00 2012-01-22 02:12:44.625 022 12553.15 6.62 54950.30 88888.00 2012-01-22 02:12:44.750 022 12553.15 6.62 54950.30 88888.00 2012-01-22 02:12:44.875 022 12553.20 6.62 54950.32 88888.00 2012-01-22 02:12:45.000 022 12553.23 6.62 54950.28 88888.00 2012-01-22 02:12:45.125 022 12553.27 6.62 54950.28 88888.00 2012-01-22 02:12:45.250 022 12553.25 6.62 54950.28 88888.00 2012-01-22 02:12:45.375 022 12553.20 6.62 54950.30 88888.00 2012-01-22 02:12:45.500 022 12553.20 6.62 54950.28 88888.00 2012-01-22 02:12:45.625 022 12553.20 6.62 54950.28 88888.00 2012-01-22 02:12:45.750 022 12553.23 6.62 54950.30 88888.00 2012-01-22 02:12:45.875 022 12553.25 6.65 54950.28 88888.00 2012-01-22 02:12:46.000 022 12553.27 6.65 54950.28 88888.00 2012-01-22 02:12:46.125 022 12553.17 6.65 54950.30 88888.00 2012-01-22 02:12:46.250 022 12553.15 6.65 54950.28 88888.00 2012-01-22 02:12:46.375 022 12553.23 6.65 54950.30 88888.00 2012-01-22 02:12:46.500 022 12553.15 6.65 54950.32 88888.00 2012-01-22 02:12:46.625 022 12553.12 6.67 54950.30 88888.00 2012-01-22 02:12:46.750 022 12553.12 6.65 54950.30 88888.00 2012-01-22 02:12:46.875 022 12553.20 6.67 54950.32 88888.00 2012-01-22 02:12:47.000 022 12553.15 6.65 54950.32 88888.00 2012-01-22 02:12:47.125 022 12553.15 6.65 54950.32 88888.00 2012-01-22 02:12:47.250 022 12553.20 6.67 54950.32 88888.00 2012-01-22 02:12:47.375 022 12553.17 6.65 54950.35 88888.00 2012-01-22 02:12:47.500 022 12553.17 6.65 54950.35 88888.00 2012-01-22 02:12:47.625 022 12553.17 6.65 54950.30 88888.00 2012-01-22 02:12:47.750 022 12553.17 6.67 54950.30 88888.00 2012-01-22 02:12:47.875 022 12553.23 6.67 54950.30 88888.00 2012-01-22 02:12:48.000 022 12553.17 6.62 54950.30 88888.00 2012-01-22 02:12:48.125 022 12553.23 6.67 54950.28 88888.00 2012-01-22 02:12:48.250 022 12553.17 6.65 54950.28 88888.00 2012-01-22 02:12:48.375 022 12553.20 6.65 54950.28 88888.00 2012-01-22 02:12:48.500 022 12553.20 6.65 54950.30 88888.00 2012-01-22 02:12:48.625 022 12553.17 6.62 54950.28 88888.00 2012-01-22 02:12:48.750 022 12553.25 6.65 54950.30 88888.00 2012-01-22 02:12:48.875 022 12553.27 6.65 54950.30 88888.00 2012-01-22 02:12:49.000 022 12553.25 6.62 54950.28 88888.00 2012-01-22 02:12:49.125 022 12553.20 6.62 54950.32 88888.00 2012-01-22 02:12:49.250 022 12553.17 6.62 54950.32 88888.00 2012-01-22 02:12:49.375 022 12553.17 6.65 54950.32 88888.00 2012-01-22 02:12:49.500 022 12553.15 6.67 54950.32 88888.00 2012-01-22 02:12:49.625 022 12553.12 6.70 54950.32 88888.00 2012-01-22 02:12:49.750 022 12553.17 6.67 54950.32 88888.00 2012-01-22 02:12:49.875 022 12553.17 6.65 54950.32 88888.00 2012-01-22 02:12:50.000 022 12553.17 6.65 54950.32 88888.00 2012-01-22 02:12:50.125 022 12553.20 6.62 54950.30 88888.00 2012-01-22 02:12:50.250 022 12553.17 6.65 54950.30 88888.00 2012-01-22 02:12:50.375 022 12553.20 6.65 54950.30 88888.00 2012-01-22 02:12:50.500 022 12553.20 6.70 54950.32 88888.00 2012-01-22 02:12:50.625 022 12553.12 6.67 54950.30 88888.00 2012-01-22 02:12:50.750 022 12553.08 6.67 54950.30 88888.00 2012-01-22 02:12:50.875 022 12553.10 6.62 54950.28 88888.00 2012-01-22 02:12:51.000 022 12553.20 6.65 54950.30 88888.00 2012-01-22 02:12:51.125 022 12553.23 6.70 54950.30 88888.00 2012-01-22 02:12:51.250 022 12553.23 6.70 54950.28 88888.00 2012-01-22 02:12:51.375 022 12553.20 6.70 54950.28 88888.00 2012-01-22 02:12:51.500 022 12553.15 6.70 54950.30 88888.00 2012-01-22 02:12:51.625 022 12553.15 6.70 54950.30 88888.00 2012-01-22 02:12:51.750 022 12553.20 6.67 54950.30 88888.00 2012-01-22 02:12:51.875 022 12553.27 6.65 54950.25 88888.00 2012-01-22 02:12:52.000 022 12553.23 6.62 54950.28 88888.00 2012-01-22 02:12:52.125 022 12553.20 6.65 54950.28 88888.00 2012-01-22 02:12:52.250 022 12553.15 6.67 54950.28 88888.00 2012-01-22 02:12:52.375 022 12553.15 6.65 54950.25 88888.00 2012-01-22 02:12:52.500 022 12553.15 6.70 54950.30 88888.00 2012-01-22 02:12:52.625 022 12553.12 6.70 54950.28 88888.00 2012-01-22 02:12:52.750 022 12553.17 6.67 54950.28 88888.00 2012-01-22 02:12:52.875 022 12553.15 6.67 54950.30 88888.00 2012-01-22 02:12:53.000 022 12553.23 6.67 54950.30 88888.00 2012-01-22 02:12:53.125 022 12553.17 6.70 54950.28 88888.00 2012-01-22 02:12:53.250 022 12553.10 6.67 54950.25 88888.00 2012-01-22 02:12:53.375 022 12553.12 6.67 54950.28 88888.00 2012-01-22 02:12:53.500 022 12553.12 6.67 54950.28 88888.00 2012-01-22 02:12:53.625 022 12553.10 6.70 54950.30 88888.00 2012-01-22 02:12:53.750 022 12553.10 6.67 54950.30 88888.00 2012-01-22 02:12:53.875 022 12553.17 6.70 54950.30 88888.00 2012-01-22 02:12:54.000 022 12553.23 6.67 54950.25 88888.00 2012-01-22 02:12:54.125 022 12553.17 6.65 54950.25 88888.00 2012-01-22 02:12:54.250 022 12553.17 6.65 54950.25 88888.00 2012-01-22 02:12:54.375 022 12553.15 6.65 54950.25 88888.00 2012-01-22 02:12:54.500 022 12553.15 6.65 54950.28 88888.00 2012-01-22 02:12:54.625 022 12553.17 6.65 54950.28 88888.00 2012-01-22 02:12:54.750 022 12553.15 6.67 54950.28 88888.00 2012-01-22 02:12:54.875 022 12553.17 6.67 54950.30 88888.00 2012-01-22 02:12:55.000 022 12553.20 6.67 54950.28 88888.00 2012-01-22 02:12:55.125 022 12553.17 6.67 54950.28 88888.00 2012-01-22 02:12:55.250 022 12553.08 6.70 54950.32 88888.00 2012-01-22 02:12:55.375 022 12553.05 6.70 54950.32 88888.00 2012-01-22 02:12:55.500 022 12553.08 6.72 54950.32 88888.00 2012-01-22 02:12:55.625 022 12553.15 6.72 54950.28 88888.00 2012-01-22 02:12:55.750 022 12553.17 6.72 54950.30 88888.00 2012-01-22 02:12:55.875 022 12553.12 6.65 54950.28 88888.00 2012-01-22 02:12:56.000 022 12553.12 6.65 54950.25 88888.00 2012-01-22 02:12:56.125 022 12553.15 6.67 54950.28 88888.00 2012-01-22 02:12:56.250 022 12553.10 6.67 54950.28 88888.00 2012-01-22 02:12:56.375 022 12553.12 6.67 54950.25 88888.00 2012-01-22 02:12:56.500 022 12553.15 6.70 54950.25 88888.00 2012-01-22 02:12:56.625 022 12553.12 6.72 54950.25 88888.00 2012-01-22 02:12:56.750 022 12553.08 6.70 54950.25 88888.00 2012-01-22 02:12:56.875 022 12553.15 6.67 54950.30 88888.00 2012-01-22 02:12:57.000 022 12553.17 6.67 54950.28 88888.00 2012-01-22 02:12:57.125 022 12553.10 6.70 54950.28 88888.00 2012-01-22 02:12:57.250 022 12553.05 6.70 54950.28 88888.00 2012-01-22 02:12:57.375 022 12553.05 6.72 54950.30 88888.00 2012-01-22 02:12:57.500 022 12553.02 6.70 54950.30 88888.00 2012-01-22 02:12:57.625 022 12553.05 6.70 54950.28 88888.00 2012-01-22 02:12:57.750 022 12553.15 6.67 54950.25 88888.00 2012-01-22 02:12:57.875 022 12553.15 6.70 54950.25 88888.00 2012-01-22 02:12:58.000 022 12553.15 6.67 54950.28 88888.00 2012-01-22 02:12:58.125 022 12553.08 6.70 54950.30 88888.00 2012-01-22 02:12:58.250 022 12553.08 6.70 54950.30 88888.00 2012-01-22 02:12:58.375 022 12553.12 6.70 54950.28 88888.00 2012-01-22 02:12:58.500 022 12553.12 6.72 54950.28 88888.00 2012-01-22 02:12:58.625 022 12553.10 6.72 54950.30 88888.00 2012-01-22 02:12:58.750 022 12553.12 6.70 54950.28 88888.00 2012-01-22 02:12:58.875 022 12553.12 6.70 54950.25 88888.00 2012-01-22 02:12:59.000 022 12553.15 6.72 54950.22 88888.00 2012-01-22 02:12:59.125 022 12553.15 6.70 54950.25 88888.00 2012-01-22 02:12:59.250 022 12553.10 6.72 54950.25 88888.00 2012-01-22 02:12:59.375 022 12553.08 6.72 54950.25 88888.00 2012-01-22 02:12:59.500 022 12553.12 6.70 54950.22 88888.00 2012-01-22 02:12:59.625 022 12553.05 6.72 54950.22 88888.00 2012-01-22 02:12:59.750 022 12553.02 6.72 54950.22 88888.00 2012-01-22 02:12:59.875 022 12553.10 6.72 54950.25 88888.00 2012-01-22 02:13:00.000 022 12553.12 6.75 54950.25 88888.00 2012-01-22 02:13:00.125 022 12553.05 6.70 54950.22 88888.00 2012-01-22 02:13:00.250 022 12552.95 6.67 54950.25 88888.00 2012-01-22 02:13:00.375 022 12553.05 6.70 54950.25 88888.00 2012-01-22 02:13:00.500 022 12553.15 6.70 54950.25 88888.00 2012-01-22 02:13:00.625 022 12553.12 6.70 54950.22 88888.00 2012-01-22 02:13:00.750 022 12553.05 6.70 54950.22 88888.00 2012-01-22 02:13:00.875 022 12552.98 6.70 54950.22 88888.00 2012-01-22 02:13:01.000 022 12553.05 6.70 54950.25 88888.00 2012-01-22 02:13:01.125 022 12553.10 6.72 54950.22 88888.00 2012-01-22 02:13:01.250 022 12553.05 6.78 54950.28 88888.00 2012-01-22 02:13:01.375 022 12553.08 6.75 54950.25 88888.00 2012-01-22 02:13:01.500 022 12553.08 6.75 54950.25 88888.00 2012-01-22 02:13:01.625 022 12553.05 6.72 54950.25 88888.00 2012-01-22 02:13:01.750 022 12553.08 6.72 54950.25 88888.00 2012-01-22 02:13:01.875 022 12553.12 6.72 54950.25 88888.00 2012-01-22 02:13:02.000 022 12553.17 6.72 54950.25 88888.00 2012-01-22 02:13:02.125 022 12553.08 6.72 54950.25 88888.00 2012-01-22 02:13:02.250 022 12553.05 6.67 54950.25 88888.00 2012-01-22 02:13:02.375 022 12553.12 6.70 54950.28 88888.00 2012-01-22 02:13:02.500 022 12553.08 6.75 54950.25 88888.00 2012-01-22 02:13:02.625 022 12553.10 6.75 54950.28 88888.00 2012-01-22 02:13:02.750 022 12553.12 6.72 54950.28 88888.00 2012-01-22 02:13:02.875 022 12553.12 6.75 54950.28 88888.00 2012-01-22 02:13:03.000 022 12553.08 6.72 54950.22 88888.00 2012-01-22 02:13:03.125 022 12553.08 6.78 54950.28 88888.00 2012-01-22 02:13:03.250 022 12553.02 6.75 54950.28 88888.00 2012-01-22 02:13:03.375 022 12553.00 6.72 54950.28 88888.00 2012-01-22 02:13:03.500 022 12553.00 6.75 54950.25 88888.00 2012-01-22 02:13:03.625 022 12552.98 6.75 54950.25 88888.00 2012-01-22 02:13:03.750 022 12553.00 6.75 54950.25 88888.00 2012-01-22 02:13:03.875 022 12552.98 6.80 54950.28 88888.00 2012-01-22 02:13:04.000 022 12553.02 6.78 54950.25 88888.00 2012-01-22 02:13:04.125 022 12553.02 6.75 54950.28 88888.00 2012-01-22 02:13:04.250 022 12553.08 6.72 54950.32 88888.00 2012-01-22 02:13:04.375 022 12553.10 6.78 54950.30 88888.00 2012-01-22 02:13:04.500 022 12553.08 6.78 54950.30 88888.00 2012-01-22 02:13:04.625 022 12553.08 6.78 54950.28 88888.00 2012-01-22 02:13:04.750 022 12553.02 6.78 54950.28 88888.00 2012-01-22 02:13:04.875 022 12553.00 6.78 54950.25 88888.00 2012-01-22 02:13:05.000 022 12553.00 6.75 54950.22 88888.00 2012-01-22 02:13:05.125 022 12553.10 6.75 54950.28 88888.00 2012-01-22 02:13:05.250 022 12553.10 6.78 54950.25 88888.00 2012-01-22 02:13:05.375 022 12553.08 6.78 54950.22 88888.00 2012-01-22 02:13:05.500 022 12553.08 6.78 54950.28 88888.00 2012-01-22 02:13:05.625 022 12553.05 6.78 54950.25 88888.00 2012-01-22 02:13:05.750 022 12553.12 6.80 54950.25 88888.00 2012-01-22 02:13:05.875 022 12553.10 6.78 54950.25 88888.00 2012-01-22 02:13:06.000 022 12553.17 6.72 54950.20 88888.00 2012-01-22 02:13:06.125 022 12553.10 6.72 54950.25 88888.00 2012-01-22 02:13:06.250 022 12553.10 6.70 54950.25 88888.00 2012-01-22 02:13:06.375 022 12553.17 6.72 54950.20 88888.00 2012-01-22 02:13:06.500 022 12553.10 6.78 54950.22 88888.00 2012-01-22 02:13:06.625 022 12553.10 6.75 54950.25 88888.00 2012-01-22 02:13:06.750 022 12553.05 6.78 54950.25 88888.00 2012-01-22 02:13:06.875 022 12553.05 6.72 54950.22 88888.00 2012-01-22 02:13:07.000 022 12553.05 6.70 54950.22 88888.00 2012-01-22 02:13:07.125 022 12553.05 6.72 54950.22 88888.00 2012-01-22 02:13:07.250 022 12553.00 6.78 54950.25 88888.00 2012-01-22 02:13:07.375 022 12553.05 6.78 54950.25 88888.00 2012-01-22 02:13:07.500 022 12553.02 6.75 54950.22 88888.00 2012-01-22 02:13:07.625 022 12553.05 6.75 54950.22 88888.00 2012-01-22 02:13:07.750 022 12553.10 6.78 54950.20 88888.00 2012-01-22 02:13:07.875 022 12553.05 6.72 54950.18 88888.00 2012-01-22 02:13:08.000 022 12552.98 6.72 54950.20 88888.00 2012-01-22 02:13:08.125 022 12552.98 6.78 54950.22 88888.00 2012-01-22 02:13:08.250 022 12553.00 6.80 54950.22 88888.00 2012-01-22 02:13:08.375 022 12553.02 6.78 54950.20 88888.00 2012-01-22 02:13:08.500 022 12552.95 6.80 54950.22 88888.00 2012-01-22 02:13:08.625 022 12552.95 6.80 54950.25 88888.00 2012-01-22 02:13:08.750 022 12552.98 6.78 54950.22 88888.00 2012-01-22 02:13:08.875 022 12553.02 6.75 54950.25 88888.00 2012-01-22 02:13:09.000 022 12553.05 6.72 54950.22 88888.00 2012-01-22 02:13:09.125 022 12553.00 6.78 54950.25 88888.00 2012-01-22 02:13:09.250 022 12552.98 6.80 54950.25 88888.00 2012-01-22 02:13:09.375 022 12553.00 6.83 54950.25 88888.00 2012-01-22 02:13:09.500 022 12553.05 6.80 54950.22 88888.00 2012-01-22 02:13:09.625 022 12553.10 6.78 54950.25 88888.00 2012-01-22 02:13:09.750 022 12553.08 6.78 54950.25 88888.00 2012-01-22 02:13:09.875 022 12553.02 6.80 54950.22 88888.00 2012-01-22 02:13:10.000 022 12553.02 6.80 54950.22 88888.00 2012-01-22 02:13:10.125 022 12553.08 6.80 54950.28 88888.00 2012-01-22 02:13:10.250 022 12552.98 6.80 54950.28 88888.00 2012-01-22 02:13:10.375 022 12552.92 6.78 54950.25 88888.00 2012-01-22 02:13:10.500 022 12552.88 6.78 54950.22 88888.00 2012-01-22 02:13:10.625 022 12552.85 6.78 54950.22 88888.00 2012-01-22 02:13:10.750 022 12552.92 6.78 54950.25 88888.00 2012-01-22 02:13:10.875 022 12552.95 6.78 54950.20 88888.00 2012-01-22 02:13:11.000 022 12552.95 6.75 54950.20 88888.00 2012-01-22 02:13:11.125 022 12552.92 6.78 54950.22 88888.00 2012-01-22 02:13:11.250 022 12552.90 6.80 54950.25 88888.00 2012-01-22 02:13:11.375 022 12552.92 6.80 54950.25 88888.00 2012-01-22 02:13:11.500 022 12552.95 6.80 54950.22 88888.00 2012-01-22 02:13:11.625 022 12552.95 6.78 54950.22 88888.00 2012-01-22 02:13:11.750 022 12552.88 6.80 54950.22 88888.00 2012-01-22 02:13:11.875 022 12552.90 6.80 54950.20 88888.00 2012-01-22 02:13:12.000 022 12552.92 6.78 54950.18 88888.00 2012-01-22 02:13:12.125 022 12552.92 6.78 54950.20 88888.00 2012-01-22 02:13:12.250 022 12552.92 6.78 54950.22 88888.00 2012-01-22 02:13:12.375 022 12552.95 6.78 54950.22 88888.00 2012-01-22 02:13:12.500 022 12552.90 6.83 54950.22 88888.00 2012-01-22 02:13:12.625 022 12552.98 6.83 54950.22 88888.00 2012-01-22 02:13:12.750 022 12553.02 6.83 54950.22 88888.00 2012-01-22 02:13:12.875 022 12552.92 6.78 54950.20 88888.00 2012-01-22 02:13:13.000 022 12552.85 6.80 54950.20 88888.00 2012-01-22 02:13:13.125 022 12552.88 6.83 54950.25 88888.00 2012-01-22 02:13:13.250 022 12552.92 6.83 54950.25 88888.00 2012-01-22 02:13:13.375 022 12552.92 6.83 54950.20 88888.00 2012-01-22 02:13:13.500 022 12553.00 6.83 54950.20 88888.00 2012-01-22 02:13:13.625 022 12553.00 6.83 54950.22 88888.00 2012-01-22 02:13:13.750 022 12552.98 6.83 54950.25 88888.00 2012-01-22 02:13:13.875 022 12552.98 6.80 54950.22 88888.00 2012-01-22 02:13:14.000 022 12553.00 6.83 54950.22 88888.00 2012-01-22 02:13:14.125 022 12552.95 6.85 54950.28 88888.00 2012-01-22 02:13:14.250 022 12552.88 6.80 54950.25 88888.00 2012-01-22 02:13:14.375 022 12552.88 6.80 54950.22 88888.00 2012-01-22 02:13:14.500 022 12553.00 6.80 54950.22 88888.00 2012-01-22 02:13:14.625 022 12552.98 6.78 54950.22 88888.00 2012-01-22 02:13:14.750 022 12552.95 6.83 54950.22 88888.00 2012-01-22 02:13:14.875 022 12552.90 6.83 54950.20 88888.00 2012-01-22 02:13:15.000 022 12552.88 6.83 54950.22 88888.00 2012-01-22 02:13:15.125 022 12552.92 6.83 54950.22 88888.00 2012-01-22 02:13:15.250 022 12552.98 6.83 54950.22 88888.00 2012-01-22 02:13:15.375 022 12553.02 6.85 54950.18 88888.00 2012-01-22 02:13:15.500 022 12553.00 6.83 54950.18 88888.00 2012-01-22 02:13:15.625 022 12552.92 6.80 54950.18 88888.00 2012-01-22 02:13:15.750 022 12552.90 6.83 54950.22 88888.00 2012-01-22 02:13:15.875 022 12552.98 6.83 54950.20 88888.00 2012-01-22 02:13:16.000 022 12553.00 6.85 54950.18 88888.00 2012-01-22 02:13:16.125 022 12553.00 6.85 54950.18 88888.00 2012-01-22 02:13:16.250 022 12553.00 6.85 54950.20 88888.00 2012-01-22 02:13:16.375 022 12553.08 6.88 54950.20 88888.00 2012-01-22 02:13:16.500 022 12553.05 6.88 54950.20 88888.00 2012-01-22 02:13:16.625 022 12553.02 6.88 54950.20 88888.00 2012-01-22 02:13:16.750 022 12553.02 6.85 54950.18 88888.00 2012-01-22 02:13:16.875 022 12552.98 6.83 54950.20 88888.00 2012-01-22 02:13:17.000 022 12552.90 6.80 54950.18 88888.00 2012-01-22 02:13:17.125 022 12552.92 6.85 54950.22 88888.00 2012-01-22 02:13:17.250 022 12553.00 6.85 54950.22 88888.00 2012-01-22 02:13:17.375 022 12553.05 6.85 54950.18 88888.00 2012-01-22 02:13:17.500 022 12553.02 6.85 54950.18 88888.00 2012-01-22 02:13:17.625 022 12553.00 6.85 54950.18 88888.00 2012-01-22 02:13:17.750 022 12553.00 6.83 54950.18 88888.00 2012-01-22 02:13:17.875 022 12552.98 6.85 54950.20 88888.00 2012-01-22 02:13:18.000 022 12552.95 6.85 54950.20 88888.00 2012-01-22 02:13:18.125 022 12552.95 6.88 54950.22 88888.00 2012-01-22 02:13:18.250 022 12552.92 6.88 54950.22 88888.00 2012-01-22 02:13:18.375 022 12552.98 6.88 54950.25 88888.00 2012-01-22 02:13:18.500 022 12553.00 6.88 54950.25 88888.00 2012-01-22 02:13:18.625 022 12552.95 6.88 54950.22 88888.00 2012-01-22 02:13:18.750 022 12552.98 6.90 54950.25 88888.00 2012-01-22 02:13:18.875 022 12553.02 6.90 54950.20 88888.00 2012-01-22 02:13:19.000 022 12553.00 6.90 54950.18 88888.00 2012-01-22 02:13:19.125 022 12553.02 6.90 54950.20 88888.00 2012-01-22 02:13:19.250 022 12553.08 6.88 54950.25 88888.00 2012-01-22 02:13:19.375 022 12553.10 6.88 54950.20 88888.00 2012-01-22 02:13:19.500 022 12553.00 6.88 54950.20 88888.00 2012-01-22 02:13:19.625 022 12552.95 6.88 54950.20 88888.00 2012-01-22 02:13:19.750 022 12552.90 6.85 54950.18 88888.00 2012-01-22 02:13:19.875 022 12552.90 6.85 54950.15 88888.00 2012-01-22 02:13:20.000 022 12552.92 6.85 54950.22 88888.00 2012-01-22 02:13:20.125 022 12552.92 6.85 54950.22 88888.00 2012-01-22 02:13:20.250 022 12552.92 6.88 54950.22 88888.00 2012-01-22 02:13:20.375 022 12553.02 6.92 54950.20 88888.00 2012-01-22 02:13:20.500 022 12553.00 6.88 54950.18 88888.00 2012-01-22 02:13:20.625 022 12553.02 6.85 54950.18 88888.00 2012-01-22 02:13:20.750 022 12553.05 6.90 54950.20 88888.00 2012-01-22 02:13:20.875 022 12553.02 6.90 54950.20 88888.00 2012-01-22 02:13:21.000 022 12552.95 6.90 54950.20 88888.00 2012-01-22 02:13:21.125 022 12553.00 6.88 54950.20 88888.00 2012-01-22 02:13:21.250 022 12553.02 6.88 54950.22 88888.00 2012-01-22 02:13:21.375 022 12552.98 6.88 54950.22 88888.00 2012-01-22 02:13:21.500 022 12553.00 6.88 54950.20 88888.00 2012-01-22 02:13:21.625 022 12553.08 6.90 54950.20 88888.00 2012-01-22 02:13:21.750 022 12552.98 6.88 54950.18 88888.00 2012-01-22 02:13:21.875 022 12552.95 6.90 54950.20 88888.00 2012-01-22 02:13:22.000 022 12552.92 6.88 54950.15 88888.00 2012-01-22 02:13:22.125 022 12552.95 6.88 54950.18 88888.00 2012-01-22 02:13:22.250 022 12552.92 6.88 54950.20 88888.00 2012-01-22 02:13:22.375 022 12553.02 6.92 54950.18 88888.00 2012-01-22 02:13:22.500 022 12553.00 6.92 54950.20 88888.00 2012-01-22 02:13:22.625 022 12552.95 6.90 54950.20 88888.00 2012-01-22 02:13:22.750 022 12552.98 6.90 54950.20 88888.00 2012-01-22 02:13:22.875 022 12552.98 6.90 54950.18 88888.00 2012-01-22 02:13:23.000 022 12553.00 6.90 54950.18 88888.00 2012-01-22 02:13:23.125 022 12553.00 6.90 54950.20 88888.00 2012-01-22 02:13:23.250 022 12552.95 6.95 54950.22 88888.00 2012-01-22 02:13:23.375 022 12552.98 6.95 54950.22 88888.00 2012-01-22 02:13:23.500 022 12553.00 6.92 54950.20 88888.00 2012-01-22 02:13:23.625 022 12552.98 6.90 54950.20 88888.00 2012-01-22 02:13:23.750 022 12552.98 6.92 54950.18 88888.00 2012-01-22 02:13:23.875 022 12552.98 6.92 54950.20 88888.00 2012-01-22 02:13:24.000 022 12552.98 6.95 54950.20 88888.00 2012-01-22 02:13:24.125 022 12552.92 6.92 54950.22 88888.00 2012-01-22 02:13:24.250 022 12552.95 6.88 54950.20 88888.00 2012-01-22 02:13:24.375 022 12553.00 6.90 54950.20 88888.00 2012-01-22 02:13:24.500 022 12553.02 6.90 54950.20 88888.00 2012-01-22 02:13:24.625 022 12553.00 6.90 54950.15 88888.00 2012-01-22 02:13:24.750 022 12553.10 6.92 54950.18 88888.00 2012-01-22 02:13:24.875 022 12553.12 6.88 54950.18 88888.00 2012-01-22 02:13:25.000 022 12553.05 6.85 54950.18 88888.00 2012-01-22 02:13:25.125 022 12553.00 6.90 54950.18 88888.00 2012-01-22 02:13:25.250 022 12553.00 6.92 54950.18 88888.00 2012-01-22 02:13:25.375 022 12553.00 6.90 54950.20 88888.00 2012-01-22 02:13:25.500 022 12552.95 6.92 54950.20 88888.00 2012-01-22 02:13:25.625 022 12553.00 6.92 54950.20 88888.00 2012-01-22 02:13:25.750 022 12552.98 6.88 54950.18 88888.00 2012-01-22 02:13:25.875 022 12553.05 6.88 54950.18 88888.00 2012-01-22 02:13:26.000 022 12553.02 6.88 54950.12 88888.00 2012-01-22 02:13:26.125 022 12553.02 6.88 54950.18 88888.00 2012-01-22 02:13:26.250 022 12552.92 6.90 54950.20 88888.00 2012-01-22 02:13:26.375 022 12552.95 6.90 54950.20 88888.00 2012-01-22 02:13:26.500 022 12552.98 6.90 54950.18 88888.00 2012-01-22 02:13:26.625 022 12553.02 6.88 54950.18 88888.00 2012-01-22 02:13:26.750 022 12553.05 6.88 54950.18 88888.00 2012-01-22 02:13:26.875 022 12553.05 6.90 54950.18 88888.00 2012-01-22 02:13:27.000 022 12552.95 6.88 54950.18 88888.00 2012-01-22 02:13:27.125 022 12552.95 6.90 54950.18 88888.00 2012-01-22 02:13:27.250 022 12552.98 6.90 54950.18 88888.00 2012-01-22 02:13:27.375 022 12552.95 6.92 54950.15 88888.00 2012-01-22 02:13:27.500 022 12552.88 6.92 54950.18 88888.00 2012-01-22 02:13:27.625 022 12552.90 6.88 54950.15 88888.00 2012-01-22 02:13:27.750 022 12552.95 6.85 54950.15 88888.00 2012-01-22 02:13:27.875 022 12552.92 6.88 54950.18 88888.00 2012-01-22 02:13:28.000 022 12552.88 6.90 54950.15 88888.00 2012-01-22 02:13:28.125 022 12552.88 6.90 54950.15 88888.00 2012-01-22 02:13:28.250 022 12552.90 6.90 54950.18 88888.00 2012-01-22 02:13:28.375 022 12553.00 6.90 54950.12 88888.00 2012-01-22 02:13:28.500 022 12553.05 6.90 54950.12 88888.00 2012-01-22 02:13:28.625 022 12553.02 6.90 54950.15 88888.00 2012-01-22 02:13:28.750 022 12553.00 6.90 54950.12 88888.00 2012-01-22 02:13:28.875 022 12553.02 6.90 54950.10 88888.00 2012-01-22 02:13:29.000 022 12553.02 6.90 54950.12 88888.00 2012-01-22 02:13:29.125 022 12553.05 6.92 54950.12 88888.00 2012-01-22 02:13:29.250 022 12553.00 6.92 54950.20 88888.00 2012-01-22 02:13:29.375 022 12553.05 6.88 54950.15 88888.00 2012-01-22 02:13:29.500 022 12553.08 6.85 54950.15 88888.00 2012-01-22 02:13:29.625 022 12553.05 6.88 54950.15 88888.00 2012-01-22 02:13:29.750 022 12552.98 6.90 54950.18 88888.00 2012-01-22 02:13:29.875 022 12552.92 6.90 54950.12 88888.00 2012-01-22 02:13:30.000 022 12552.95 6.90 54950.12 88888.00 2012-01-22 02:13:30.125 022 12552.88 6.92 54950.15 88888.00 2012-01-22 02:13:30.250 022 12552.88 6.92 54950.18 88888.00 2012-01-22 02:13:30.375 022 12552.92 6.90 54950.18 88888.00 2012-01-22 02:13:30.500 022 12552.98 6.90 54950.20 88888.00 2012-01-22 02:13:30.625 022 12553.00 6.95 54950.20 88888.00 2012-01-22 02:13:30.750 022 12553.00 6.95 54950.22 88888.00 2012-01-22 02:13:30.875 022 12552.92 6.95 54950.18 88888.00 2012-01-22 02:13:31.000 022 12552.92 6.92 54950.12 88888.00 2012-01-22 02:13:31.125 022 12552.95 6.92 54950.12 88888.00 2012-01-22 02:13:31.250 022 12552.95 6.92 54950.15 88888.00 2012-01-22 02:13:31.375 022 12552.98 6.92 54950.15 88888.00 2012-01-22 02:13:31.500 022 12553.02 6.95 54950.18 88888.00 2012-01-22 02:13:31.625 022 12553.05 6.92 54950.10 88888.00 2012-01-22 02:13:31.750 022 12552.98 6.92 54950.15 88888.00 2012-01-22 02:13:31.875 022 12552.92 6.92 54950.15 88888.00 2012-01-22 02:13:32.000 022 12552.95 6.90 54950.15 88888.00 2012-01-22 02:13:32.125 022 12553.02 6.92 54950.12 88888.00 2012-01-22 02:13:32.250 022 12553.00 6.90 54950.12 88888.00 2012-01-22 02:13:32.375 022 12552.98 6.88 54950.12 88888.00 2012-01-22 02:13:32.500 022 12552.98 6.95 54950.12 88888.00 2012-01-22 02:13:32.625 022 12552.98 6.97 54950.18 88888.00 2012-01-22 02:13:32.750 022 12552.95 6.95 54950.15 88888.00 2012-01-22 02:13:32.875 022 12552.90 6.92 54950.15 88888.00 2012-01-22 02:13:33.000 022 12552.92 6.90 54950.12 88888.00 2012-01-22 02:13:33.125 022 12552.98 6.90 54950.12 88888.00 2012-01-22 02:13:33.250 022 12552.98 6.92 54950.18 88888.00 2012-01-22 02:13:33.375 022 12553.02 6.97 54950.15 88888.00 2012-01-22 02:13:33.500 022 12553.00 6.95 54950.18 88888.00 2012-01-22 02:13:33.625 022 12553.00 6.92 54950.18 88888.00 2012-01-22 02:13:33.750 022 12553.00 6.92 54950.15 88888.00 2012-01-22 02:13:33.875 022 12553.02 6.90 54950.18 88888.00 2012-01-22 02:13:34.000 022 12552.98 6.90 54950.18 88888.00 2012-01-22 02:13:34.125 022 12552.92 6.92 54950.15 88888.00 2012-01-22 02:13:34.250 022 12553.00 6.92 54950.12 88888.00 2012-01-22 02:13:34.375 022 12553.00 6.92 54950.10 88888.00 2012-01-22 02:13:34.500 022 12552.98 6.92 54950.15 88888.00 2012-01-22 02:13:34.625 022 12552.95 6.97 54950.18 88888.00 2012-01-22 02:13:34.750 022 12552.92 6.97 54950.18 88888.00 2012-01-22 02:13:34.875 022 12552.92 6.97 54950.18 88888.00 2012-01-22 02:13:35.000 022 12552.90 6.95 54950.12 88888.00 2012-01-22 02:13:35.125 022 12552.98 6.95 54950.12 88888.00 2012-01-22 02:13:35.250 022 12552.98 6.92 54950.12 88888.00 2012-01-22 02:13:35.375 022 12553.00 6.95 54950.18 88888.00 2012-01-22 02:13:35.500 022 12552.98 6.95 54950.15 88888.00 2012-01-22 02:13:35.625 022 12552.92 6.97 54950.15 88888.00 2012-01-22 02:13:35.750 022 12552.92 6.92 54950.15 88888.00 2012-01-22 02:13:35.875 022 12552.95 6.95 54950.18 88888.00 2012-01-22 02:13:36.000 022 12553.00 6.97 54950.15 88888.00 2012-01-22 02:13:36.125 022 12553.02 7.00 54950.15 88888.00 2012-01-22 02:13:36.250 022 12552.95 6.97 54950.15 88888.00 2012-01-22 02:13:36.375 022 12552.98 6.97 54950.12 88888.00 2012-01-22 02:13:36.500 022 12553.05 6.97 54950.12 88888.00 2012-01-22 02:13:36.625 022 12553.02 7.00 54950.12 88888.00 2012-01-22 02:13:36.750 022 12552.98 6.97 54950.15 88888.00 2012-01-22 02:13:36.875 022 12552.95 6.95 54950.15 88888.00 2012-01-22 02:13:37.000 022 12552.95 6.92 54950.15 88888.00 2012-01-22 02:13:37.125 022 12553.00 6.97 54950.12 88888.00 2012-01-22 02:13:37.250 022 12552.92 7.00 54950.18 88888.00 2012-01-22 02:13:37.375 022 12553.00 7.00 54950.15 88888.00 2012-01-22 02:13:37.500 022 12553.02 6.97 54950.15 88888.00 2012-01-22 02:13:37.625 022 12553.02 6.95 54950.15 88888.00 2012-01-22 02:13:37.750 022 12552.98 7.00 54950.15 88888.00 2012-01-22 02:13:37.875 022 12552.98 7.00 54950.12 88888.00 2012-01-22 02:13:38.000 022 12553.08 6.97 54950.10 88888.00 2012-01-22 02:13:38.125 022 12553.05 6.97 54950.12 88888.00 2012-01-22 02:13:38.250 022 12553.00 6.92 54950.07 88888.00 2012-01-22 02:13:38.375 022 12553.02 6.95 54950.07 88888.00 2012-01-22 02:13:38.500 022 12553.02 6.95 54950.07 88888.00 2012-01-22 02:13:38.625 022 12553.05 6.97 54950.12 88888.00 2012-01-22 02:13:38.750 022 12553.02 6.97 54950.15 88888.00 2012-01-22 02:13:38.875 022 12553.08 6.97 54950.15 88888.00 2012-01-22 02:13:39.000 022 12553.10 6.97 54950.12 88888.00 2012-01-22 02:13:39.125 022 12553.08 6.97 54950.15 88888.00 2012-01-22 02:13:39.250 022 12553.02 6.95 54950.15 88888.00 2012-01-22 02:13:39.375 022 12553.00 6.97 54950.18 88888.00 2012-01-22 02:13:39.500 022 12553.00 7.00 54950.15 88888.00 2012-01-22 02:13:39.625 022 12552.98 6.95 54950.15 88888.00 2012-01-22 02:13:39.750 022 12552.95 6.95 54950.15 88888.00 2012-01-22 02:13:39.875 022 12553.02 7.00 54950.10 88888.00 2012-01-22 02:13:40.000 022 12553.02 7.03 54950.12 88888.00 2012-01-22 02:13:40.125 022 12553.05 7.00 54950.15 88888.00 2012-01-22 02:13:40.250 022 12552.98 6.97 54950.15 88888.00 2012-01-22 02:13:40.375 022 12552.95 7.00 54950.12 88888.00 2012-01-22 02:13:40.500 022 12552.88 7.00 54950.15 88888.00 2012-01-22 02:13:40.625 022 12552.88 6.97 54950.18 88888.00 2012-01-22 02:13:40.750 022 12552.88 6.97 54950.18 88888.00 2012-01-22 02:13:40.875 022 12552.95 6.97 54950.15 88888.00 2012-01-22 02:13:41.000 022 12553.02 7.00 54950.15 88888.00 2012-01-22 02:13:41.125 022 12553.02 7.00 54950.20 88888.00 2012-01-22 02:13:41.250 022 12552.98 6.97 54950.22 88888.00 2012-01-22 02:13:41.375 022 12552.98 7.00 54950.18 88888.00 2012-01-22 02:13:41.500 022 12552.92 7.00 54950.18 88888.00 2012-01-22 02:13:41.625 022 12552.95 6.95 54950.15 88888.00 2012-01-22 02:13:41.750 022 12552.98 7.00 54950.18 88888.00 2012-01-22 02:13:41.875 022 12553.02 7.03 54950.18 88888.00 2012-01-22 02:13:42.000 022 12553.08 7.03 54950.18 88888.00 2012-01-22 02:13:42.125 022 12553.00 7.03 54950.18 88888.00 2012-01-22 02:13:42.250 022 12552.92 6.95 54950.15 88888.00 2012-01-22 02:13:42.375 022 12552.98 6.97 54950.12 88888.00 2012-01-22 02:13:42.500 022 12553.05 7.00 54950.15 88888.00 2012-01-22 02:13:42.625 022 12553.08 7.03 54950.18 88888.00 2012-01-22 02:13:42.750 022 12553.00 7.00 54950.18 88888.00 2012-01-22 02:13:42.875 022 12552.98 6.97 54950.15 88888.00 2012-01-22 02:13:43.000 022 12553.02 6.97 54950.12 88888.00 2012-01-22 02:13:43.125 022 12553.00 6.97 54950.15 88888.00 2012-01-22 02:13:43.250 022 12553.00 6.97 54950.18 88888.00 2012-01-22 02:13:43.375 022 12553.02 6.95 54950.15 88888.00 2012-01-22 02:13:43.500 022 12553.08 6.97 54950.15 88888.00 2012-01-22 02:13:43.625 022 12553.02 7.00 54950.18 88888.00 2012-01-22 02:13:43.750 022 12552.95 7.03 54950.18 88888.00 2012-01-22 02:13:43.875 022 12552.90 7.03 54950.18 88888.00 2012-01-22 02:13:44.000 022 12552.95 7.00 54950.12 88888.00 2012-01-22 02:13:44.125 022 12553.00 6.95 54950.12 88888.00 2012-01-22 02:13:44.250 022 12553.02 6.97 54950.18 88888.00 2012-01-22 02:13:44.375 022 12553.05 7.03 54950.18 88888.00 2012-01-22 02:13:44.500 022 12553.10 7.03 54950.18 88888.00 2012-01-22 02:13:44.625 022 12553.08 7.03 54950.15 88888.00 2012-01-22 02:13:44.750 022 12553.05 7.00 54950.18 88888.00 2012-01-22 02:13:44.875 022 12553.00 7.00 54950.12 88888.00 2012-01-22 02:13:45.000 022 12553.00 7.00 54950.15 88888.00 2012-01-22 02:13:45.125 022 12553.05 7.00 54950.15 88888.00 2012-01-22 02:13:45.250 022 12552.92 7.00 54950.15 88888.00 2012-01-22 02:13:45.375 022 12552.92 7.03 54950.20 88888.00 2012-01-22 02:13:45.500 022 12553.00 7.00 54950.20 88888.00 2012-01-22 02:13:45.625 022 12552.98 7.00 54950.18 88888.00 2012-01-22 02:13:45.750 022 12552.92 7.00 54950.15 88888.00 2012-01-22 02:13:45.875 022 12553.00 7.00 54950.12 88888.00 2012-01-22 02:13:46.000 022 12553.08 7.00 54950.12 88888.00 2012-01-22 02:13:46.125 022 12553.10 7.03 54950.18 88888.00 2012-01-22 02:13:46.250 022 12553.05 7.05 54950.20 88888.00 2012-01-22 02:13:46.375 022 12553.05 7.08 54950.18 88888.00 2012-01-22 02:13:46.500 022 12553.00 7.05 54950.18 88888.00 2012-01-22 02:13:46.625 022 12553.05 7.00 54950.15 88888.00 2012-01-22 02:13:46.750 022 12553.00 7.00 54950.15 88888.00 2012-01-22 02:13:46.875 022 12552.92 7.00 54950.15 88888.00 2012-01-22 02:13:47.000 022 12552.95 7.03 54950.12 88888.00 2012-01-22 02:13:47.125 022 12552.95 7.03 54950.12 88888.00 2012-01-22 02:13:47.250 022 12552.95 7.03 54950.12 88888.00 2012-01-22 02:13:47.375 022 12553.05 7.03 54950.10 88888.00 2012-01-22 02:13:47.500 022 12553.05 7.05 54950.15 88888.00 2012-01-22 02:13:47.625 022 12553.00 7.03 54950.15 88888.00 2012-01-22 02:13:47.750 022 12553.02 7.03 54950.18 88888.00 2012-01-22 02:13:47.875 022 12553.08 7.03 54950.15 88888.00 2012-01-22 02:13:48.000 022 12553.12 7.00 54950.15 88888.00 2012-01-22 02:13:48.125 022 12553.10 7.00 54950.15 88888.00 2012-01-22 02:13:48.250 022 12552.98 7.05 54950.15 88888.00 2012-01-22 02:13:48.375 022 12553.00 7.03 54950.12 88888.00 2012-01-22 02:13:48.500 022 12553.08 7.00 54950.12 88888.00 2012-01-22 02:13:48.625 022 12553.05 7.00 54950.12 88888.00 2012-01-22 02:13:48.750 022 12553.00 7.03 54950.12 88888.00 2012-01-22 02:13:48.875 022 12552.98 7.03 54950.07 88888.00 2012-01-22 02:13:49.000 022 12552.95 7.03 54950.05 88888.00 2012-01-22 02:13:49.125 022 12552.92 7.08 54950.12 88888.00 2012-01-22 02:13:49.250 022 12552.98 7.08 54950.15 88888.00 2012-01-22 02:13:49.375 022 12553.02 7.10 54950.18 88888.00 2012-01-22 02:13:49.500 022 12553.00 7.10 54950.18 88888.00 2012-01-22 02:13:49.625 022 12553.05 7.05 54950.15 88888.00 2012-01-22 02:13:49.750 022 12552.98 7.05 54950.15 88888.00 2012-01-22 02:13:49.875 022 12552.92 7.03 54950.15 88888.00 2012-01-22 02:13:50.000 022 12552.95 7.00 54950.15 88888.00 2012-01-22 02:13:50.125 022 12552.95 7.03 54950.12 88888.00 2012-01-22 02:13:50.250 022 12552.92 7.03 54950.12 88888.00 2012-01-22 02:13:50.375 022 12553.02 7.05 54950.15 88888.00 2012-01-22 02:13:50.500 022 12553.05 7.05 54950.15 88888.00 2012-01-22 02:13:50.625 022 12553.05 7.05 54950.15 88888.00 2012-01-22 02:13:50.750 022 12553.02 7.03 54950.12 88888.00 2012-01-22 02:13:50.875 022 12552.98 7.03 54950.12 88888.00 2012-01-22 02:13:51.000 022 12553.00 7.08 54950.15 88888.00 2012-01-22 02:13:51.125 022 12553.02 7.10 54950.10 88888.00 2012-01-22 02:13:51.250 022 12552.95 7.08 54950.10 88888.00 2012-01-22 02:13:51.375 022 12552.98 7.08 54950.12 88888.00 2012-01-22 02:13:51.500 022 12553.02 7.08 54950.15 88888.00 2012-01-22 02:13:51.625 022 12553.05 7.05 54950.18 88888.00 2012-01-22 02:13:51.750 022 12553.05 7.05 54950.15 88888.00 2012-01-22 02:13:51.875 022 12552.98 7.08 54950.18 88888.00 2012-01-22 02:13:52.000 022 12552.95 7.08 54950.12 88888.00 2012-01-22 02:13:52.125 022 12552.92 7.05 54950.20 88888.00 2012-01-22 02:13:52.250 022 12552.92 7.05 54950.20 88888.00 2012-01-22 02:13:52.375 022 12552.95 7.08 54950.12 88888.00 2012-01-22 02:13:52.500 022 12552.92 7.08 54950.15 88888.00 2012-01-22 02:13:52.625 022 12552.98 7.08 54950.18 88888.00 2012-01-22 02:13:52.750 022 12553.00 7.10 54950.18 88888.00 2012-01-22 02:13:52.875 022 12552.95 7.08 54950.18 88888.00 2012-01-22 02:13:53.000 022 12552.92 7.05 54950.12 88888.00 2012-01-22 02:13:53.125 022 12552.98 7.05 54950.15 88888.00 2012-01-22 02:13:53.250 022 12552.95 7.05 54950.22 88888.00 2012-01-22 02:13:53.375 022 12552.98 7.05 54950.20 88888.00 2012-01-22 02:13:53.500 022 12552.95 7.10 54950.20 88888.00 2012-01-22 02:13:53.625 022 12552.98 7.12 54950.20 88888.00 2012-01-22 02:13:53.750 022 12552.95 7.12 54950.18 88888.00 2012-01-22 02:13:53.875 022 12552.95 7.08 54950.15 88888.00 2012-01-22 02:13:54.000 022 12553.02 7.08 54950.15 88888.00 2012-01-22 02:13:54.125 022 12553.05 7.08 54950.18 88888.00 2012-01-22 02:13:54.250 022 12552.98 7.08 54950.18 88888.00 2012-01-22 02:13:54.375 022 12552.98 7.05 54950.15 88888.00 2012-01-22 02:13:54.500 022 12552.98 7.03 54950.15 88888.00 2012-01-22 02:13:54.625 022 12553.05 7.10 54950.15 88888.00 2012-01-22 02:13:54.750 022 12553.08 7.10 54950.15 88888.00 2012-01-22 02:13:54.875 022 12553.00 7.10 54950.18 88888.00 2012-01-22 02:13:55.000 022 12553.08 7.10 54950.15 88888.00 2012-01-22 02:13:55.125 022 12553.02 7.08 54950.18 88888.00 2012-01-22 02:13:55.250 022 12553.02 7.08 54950.15 88888.00 2012-01-22 02:13:55.375 022 12553.02 7.10 54950.12 88888.00 2012-01-22 02:13:55.500 022 12553.02 7.10 54950.12 88888.00 2012-01-22 02:13:55.625 022 12553.02 7.10 54950.10 88888.00 2012-01-22 02:13:55.750 022 12553.00 7.08 54950.12 88888.00 2012-01-22 02:13:55.875 022 12553.02 7.08 54950.12 88888.00 2012-01-22 02:13:56.000 022 12553.02 7.05 54950.12 88888.00 2012-01-22 02:13:56.125 022 12553.02 7.08 54950.15 88888.00 2012-01-22 02:13:56.250 022 12552.98 7.05 54950.15 88888.00 2012-01-22 02:13:56.375 022 12552.98 7.05 54950.12 88888.00 2012-01-22 02:13:56.500 022 12552.95 7.05 54950.15 88888.00 2012-01-22 02:13:56.625 022 12552.98 7.08 54950.15 88888.00 2012-01-22 02:13:56.750 022 12553.02 7.12 54950.12 88888.00 2012-01-22 02:13:56.875 022 12553.00 7.15 54950.12 88888.00 2012-01-22 02:13:57.000 022 12552.95 7.08 54950.12 88888.00 2012-01-22 02:13:57.125 022 12552.95 7.05 54950.07 88888.00 2012-01-22 02:13:57.250 022 12552.98 7.05 54950.18 88888.00 2012-01-22 02:13:57.375 022 12553.02 7.05 54950.15 88888.00 2012-01-22 02:13:57.500 022 12553.02 7.08 54950.10 88888.00 2012-01-22 02:13:57.625 022 12553.02 7.10 54950.12 88888.00 2012-01-22 02:13:57.750 022 12553.05 7.08 54950.12 88888.00 2012-01-22 02:13:57.875 022 12553.08 7.05 54950.07 88888.00 2012-01-22 02:13:58.000 022 12553.10 7.08 54950.12 88888.00 2012-01-22 02:13:58.125 022 12553.05 7.08 54950.15 88888.00 2012-01-22 02:13:58.250 022 12553.02 7.10 54950.18 88888.00 2012-01-22 02:13:58.375 022 12553.02 7.08 54950.15 88888.00 2012-01-22 02:13:58.500 022 12553.00 7.08 54950.15 88888.00 2012-01-22 02:13:58.625 022 12553.00 7.08 54950.15 88888.00 2012-01-22 02:13:58.750 022 12553.02 7.10 54950.10 88888.00 2012-01-22 02:13:58.875 022 12553.05 7.10 54950.18 88888.00 2012-01-22 02:13:59.000 022 12553.02 7.10 54950.15 88888.00 2012-01-22 02:13:59.125 022 12553.05 7.12 54950.15 88888.00 2012-01-22 02:13:59.250 022 12553.10 7.12 54950.15 88888.00 2012-01-22 02:13:59.375 022 12553.12 7.10 54950.12 88888.00 2012-01-22 02:13:59.500 022 12553.05 7.10 54950.18 88888.00 2012-01-22 02:13:59.625 022 12553.08 7.10 54950.18 88888.00 2012-01-22 02:13:59.750 022 12553.10 7.10 54950.15 88888.00 2012-01-22 02:13:59.875 022 12553.10 7.10 54950.18 88888.00 2012-01-22 02:14:00.000 022 12553.10 7.08 54950.18 88888.00 2012-01-22 02:14:00.125 022 12553.10 7.08 54950.18 88888.00 2012-01-22 02:14:00.250 022 12553.00 7.08 54950.20 88888.00 2012-01-22 02:14:00.375 022 12552.95 7.10 54950.18 88888.00 2012-01-22 02:14:00.500 022 12553.00 7.12 54950.15 88888.00 2012-01-22 02:14:00.625 022 12553.10 7.10 54950.15 88888.00 2012-01-22 02:14:00.750 022 12553.15 7.08 54950.12 88888.00 2012-01-22 02:14:00.875 022 12553.12 7.10 54950.18 88888.00 2012-01-22 02:14:01.000 022 12553.02 7.10 54950.18 88888.00 2012-01-22 02:14:01.125 022 12553.00 7.08 54950.18 88888.00 2012-01-22 02:14:01.250 022 12552.98 7.05 54950.15 88888.00 2012-01-22 02:14:01.375 022 12553.05 7.05 54950.15 88888.00 2012-01-22 02:14:01.500 022 12553.08 7.08 54950.18 88888.00 2012-01-22 02:14:01.625 022 12553.05 7.12 54950.20 88888.00 2012-01-22 02:14:01.750 022 12553.00 7.10 54950.22 88888.00 2012-01-22 02:14:01.875 022 12552.98 7.10 54950.20 88888.00 2012-01-22 02:14:02.000 022 12552.98 7.10 54950.18 88888.00 2012-01-22 02:14:02.125 022 12553.08 7.08 54950.20 88888.00 2012-01-22 02:14:02.250 022 12553.00 7.08 54950.18 88888.00 2012-01-22 02:14:02.375 022 12552.95 7.05 54950.18 88888.00 2012-01-22 02:14:02.500 022 12553.02 7.08 54950.18 88888.00 2012-01-22 02:14:02.625 022 12553.05 7.08 54950.18 88888.00 2012-01-22 02:14:02.750 022 12553.05 7.08 54950.15 88888.00 2012-01-22 02:14:02.875 022 12553.05 7.08 54950.20 88888.00 2012-01-22 02:14:03.000 022 12553.08 7.10 54950.22 88888.00 2012-01-22 02:14:03.125 022 12553.05 7.10 54950.25 88888.00 2012-01-22 02:14:03.250 022 12552.98 7.10 54950.20 88888.00 2012-01-22 02:14:03.375 022 12553.00 7.08 54950.18 88888.00 2012-01-22 02:14:03.500 022 12553.02 7.08 54950.20 88888.00 2012-01-22 02:14:03.625 022 12553.05 7.08 54950.20 88888.00 2012-01-22 02:14:03.750 022 12553.02 7.05 54950.18 88888.00 2012-01-22 02:14:03.875 022 12553.05 7.05 54950.15 88888.00 2012-01-22 02:14:04.000 022 12553.02 7.05 54950.12 88888.00 2012-01-22 02:14:04.125 022 12553.00 7.03 54950.12 88888.00 2012-01-22 02:14:04.250 022 12553.02 7.05 54950.15 88888.00 2012-01-22 02:14:04.375 022 12553.15 7.08 54950.12 88888.00 2012-01-22 02:14:04.500 022 12553.23 7.08 54950.12 88888.00 2012-01-22 02:14:04.625 022 12553.12 7.08 54950.12 88888.00 2012-01-22 02:14:04.750 022 12553.02 7.10 54950.12 88888.00 2012-01-22 02:14:04.875 022 12553.05 7.12 54950.07 88888.00 2012-01-22 02:14:05.000 022 12553.10 7.10 54950.10 88888.00 2012-01-22 02:14:05.125 022 12553.15 7.08 54950.12 88888.00 2012-01-22 02:14:05.250 022 12553.10 7.10 54950.15 88888.00 2012-01-22 02:14:05.375 022 12553.12 7.12 54950.15 88888.00 2012-01-22 02:14:05.500 022 12553.08 7.15 54950.18 88888.00 2012-01-22 02:14:05.625 022 12553.08 7.12 54950.18 88888.00 2012-01-22 02:14:05.750 022 12553.08 7.10 54950.15 88888.00 2012-01-22 02:14:05.875 022 12553.08 7.08 54950.12 88888.00 2012-01-22 02:14:06.000 022 12553.08 7.10 54950.15 88888.00 2012-01-22 02:14:06.125 022 12553.08 7.12 54950.18 88888.00 2012-01-22 02:14:06.250 022 12553.08 7.10 54950.15 88888.00 2012-01-22 02:14:06.375 022 12553.17 7.12 54950.18 88888.00 2012-01-22 02:14:06.500 022 12553.12 7.15 54950.15 88888.00 2012-01-22 02:14:06.625 022 12553.12 7.12 54950.18 88888.00 2012-01-22 02:14:06.750 022 12553.05 7.10 54950.15 88888.00 2012-01-22 02:14:06.875 022 12553.08 7.10 54950.18 88888.00 2012-01-22 02:14:07.000 022 12553.08 7.12 54950.18 88888.00 2012-01-22 02:14:07.125 022 12553.10 7.15 54950.18 88888.00 2012-01-22 02:14:07.250 022 12553.17 7.10 54950.18 88888.00 2012-01-22 02:14:07.375 022 12553.23 7.08 54950.15 88888.00 2012-01-22 02:14:07.500 022 12553.17 7.12 54950.18 88888.00 2012-01-22 02:14:07.625 022 12553.15 7.10 54950.15 88888.00 2012-01-22 02:14:07.750 022 12553.12 7.10 54950.18 88888.00 2012-01-22 02:14:07.875 022 12553.08 7.12 54950.18 88888.00 2012-01-22 02:14:08.000 022 12553.05 7.10 54950.15 88888.00 2012-01-22 02:14:08.125 022 12553.05 7.10 54950.18 88888.00 2012-01-22 02:14:08.250 022 12553.00 7.08 54950.18 88888.00 2012-01-22 02:14:08.375 022 12553.05 7.10 54950.15 88888.00 2012-01-22 02:14:08.500 022 12553.17 7.10 54950.18 88888.00 2012-01-22 02:14:08.625 022 12553.17 7.08 54950.15 88888.00 2012-01-22 02:14:08.750 022 12553.10 7.10 54950.15 88888.00 2012-01-22 02:14:08.875 022 12553.05 7.12 54950.18 88888.00 2012-01-22 02:14:09.000 022 12553.05 7.12 54950.18 88888.00 2012-01-22 02:14:09.125 022 12552.98 7.10 54950.20 88888.00 2012-01-22 02:14:09.250 022 12552.98 7.10 54950.20 88888.00 2012-01-22 02:14:09.375 022 12553.05 7.08 54950.18 88888.00 2012-01-22 02:14:09.500 022 12553.10 7.08 54950.18 88888.00 2012-01-22 02:14:09.625 022 12553.10 7.08 54950.15 88888.00 2012-01-22 02:14:09.750 022 12553.17 7.10 54950.18 88888.00 2012-01-22 02:14:09.875 022 12553.20 7.10 54950.18 88888.00 2012-01-22 02:14:10.000 022 12553.15 7.08 54950.18 88888.00 2012-01-22 02:14:10.125 022 12553.12 7.08 54950.18 88888.00 2012-01-22 02:14:10.250 022 12553.15 7.08 54950.20 88888.00 2012-01-22 02:14:10.375 022 12553.17 7.08 54950.20 88888.00 2012-01-22 02:14:10.500 022 12553.12 7.08 54950.22 88888.00 2012-01-22 02:14:10.625 022 12553.05 7.08 54950.18 88888.00 2012-01-22 02:14:10.750 022 12553.02 7.08 54950.15 88888.00 2012-01-22 02:14:10.875 022 12553.10 7.10 54950.20 88888.00 2012-01-22 02:14:11.000 022 12553.12 7.08 54950.15 88888.00 2012-01-22 02:14:11.125 022 12553.17 7.08 54950.18 88888.00 2012-01-22 02:14:11.250 022 12553.17 7.12 54950.20 88888.00 2012-01-22 02:14:11.375 022 12553.15 7.12 54950.22 88888.00 2012-01-22 02:14:11.500 022 12553.20 7.12 54950.20 88888.00 2012-01-22 02:14:11.625 022 12553.27 7.12 54950.18 88888.00 2012-01-22 02:14:11.750 022 12553.23 7.10 54950.18 88888.00 2012-01-22 02:14:11.875 022 12553.17 7.08 54950.18 88888.00 2012-01-22 02:14:12.000 022 12553.15 7.08 54950.18 88888.00 2012-01-22 02:14:12.125 022 12553.12 7.08 54950.18 88888.00 2012-01-22 02:14:12.250 022 12553.10 7.08 54950.15 88888.00 2012-01-22 02:14:12.375 022 12553.12 7.08 54950.15 88888.00 2012-01-22 02:14:12.500 022 12553.20 7.10 54950.15 88888.00 2012-01-22 02:14:12.625 022 12553.20 7.08 54950.18 88888.00 2012-01-22 02:14:12.750 022 12553.10 7.10 54950.15 88888.00 2012-01-22 02:14:12.875 022 12553.08 7.10 54950.15 88888.00 2012-01-22 02:14:13.000 022 12553.05 7.08 54950.15 88888.00 2012-01-22 02:14:13.125 022 12553.08 7.08 54950.18 88888.00 2012-01-22 02:14:13.250 022 12553.12 7.08 54950.20 88888.00 2012-01-22 02:14:13.375 022 12553.15 7.10 54950.20 88888.00 2012-01-22 02:14:13.500 022 12553.15 7.10 54950.18 88888.00 2012-01-22 02:14:13.625 022 12553.15 7.10 54950.20 88888.00 2012-01-22 02:14:13.750 022 12553.17 7.10 54950.22 88888.00 2012-01-22 02:14:13.875 022 12553.15 7.12 54950.20 88888.00 2012-01-22 02:14:14.000 022 12553.12 7.10 54950.20 88888.00 2012-01-22 02:14:14.125 022 12553.12 7.10 54950.18 88888.00 2012-01-22 02:14:14.250 022 12553.15 7.08 54950.15 88888.00 2012-01-22 02:14:14.375 022 12553.23 7.08 54950.20 88888.00 2012-01-22 02:14:14.500 022 12553.17 7.08 54950.20 88888.00 2012-01-22 02:14:14.625 022 12553.10 7.08 54950.18 88888.00 2012-01-22 02:14:14.750 022 12553.12 7.10 54950.20 88888.00 2012-01-22 02:14:14.875 022 12553.20 7.10 54950.18 88888.00 2012-01-22 02:14:15.000 022 12553.23 7.08 54950.15 88888.00 2012-01-22 02:14:15.125 022 12553.20 7.10 54950.15 88888.00 2012-01-22 02:14:15.250 022 12553.12 7.08 54950.18 88888.00 2012-01-22 02:14:15.375 022 12553.12 7.08 54950.18 88888.00 2012-01-22 02:14:15.500 022 12553.17 7.05 54950.18 88888.00 2012-01-22 02:14:15.625 022 12553.12 7.05 54950.20 88888.00 2012-01-22 02:14:15.750 022 12553.08 7.08 54950.15 88888.00 2012-01-22 02:14:15.875 022 12553.05 7.10 54950.18 88888.00 2012-01-22 02:14:16.000 022 12553.10 7.08 54950.18 88888.00 2012-01-22 02:14:16.125 022 12553.17 7.05 54950.18 88888.00 2012-01-22 02:14:16.250 022 12553.20 7.05 54950.20 88888.00 2012-01-22 02:14:16.375 022 12553.25 7.10 54950.18 88888.00 2012-01-22 02:14:16.500 022 12553.20 7.08 54950.18 88888.00 2012-01-22 02:14:16.625 022 12553.15 7.05 54950.18 88888.00 2012-01-22 02:14:16.750 022 12553.15 7.08 54950.18 88888.00 2012-01-22 02:14:16.875 022 12553.17 7.10 54950.20 88888.00 2012-01-22 02:14:17.000 022 12553.20 7.08 54950.18 88888.00 2012-01-22 02:14:17.125 022 12553.17 7.10 54950.20 88888.00 2012-01-22 02:14:17.250 022 12553.10 7.10 54950.18 88888.00 2012-01-22 02:14:17.375 022 12553.17 7.10 54950.15 88888.00 2012-01-22 02:14:17.500 022 12553.23 7.10 54950.18 88888.00 2012-01-22 02:14:17.625 022 12553.23 7.05 54950.18 88888.00 2012-01-22 02:14:17.750 022 12553.23 7.05 54950.15 88888.00 2012-01-22 02:14:17.875 022 12553.20 7.10 54950.15 88888.00 2012-01-22 02:14:18.000 022 12553.25 7.10 54950.15 88888.00 2012-01-22 02:14:18.125 022 12553.33 7.08 54950.18 88888.00 2012-01-22 02:14:18.250 022 12553.25 7.08 54950.20 88888.00 2012-01-22 02:14:18.375 022 12553.30 7.08 54950.20 88888.00 2012-01-22 02:14:18.500 022 12553.20 7.10 54950.18 88888.00 2012-01-22 02:14:18.625 022 12553.23 7.05 54950.15 88888.00 2012-01-22 02:14:18.750 022 12553.27 7.05 54950.18 88888.00 2012-01-22 02:14:18.875 022 12553.30 7.08 54950.18 88888.00 2012-01-22 02:14:19.000 022 12553.35 7.05 54950.18 88888.00 2012-01-22 02:14:19.125 022 12553.33 7.05 54950.20 88888.00 2012-01-22 02:14:19.250 022 12553.25 7.00 54950.18 88888.00 2012-01-22 02:14:19.375 022 12553.25 7.03 54950.15 88888.00 2012-01-22 02:14:19.500 022 12553.27 7.08 54950.18 88888.00 2012-01-22 02:14:19.625 022 12553.35 7.10 54950.20 88888.00 2012-01-22 02:14:19.750 022 12553.38 7.10 54950.22 88888.00 2012-01-22 02:14:19.875 022 12553.40 7.10 54950.20 88888.00 2012-01-22 02:14:20.000 022 12553.42 7.08 54950.20 88888.00 2012-01-22 02:14:20.125 022 12553.42 7.08 54950.22 88888.00 2012-01-22 02:14:20.250 022 12553.35 7.05 54950.20 88888.00 2012-01-22 02:14:20.375 022 12553.30 7.08 54950.18 88888.00 2012-01-22 02:14:20.500 022 12553.27 7.05 54950.18 88888.00 2012-01-22 02:14:20.625 022 12553.25 7.03 54950.18 88888.00 2012-01-22 02:14:20.750 022 12553.27 7.03 54950.18 88888.00 2012-01-22 02:14:20.875 022 12553.40 7.00 54950.20 88888.00 2012-01-22 02:14:21.000 022 12553.40 7.05 54950.20 88888.00 2012-01-22 02:14:21.125 022 12553.38 7.08 54950.20 88888.00 2012-01-22 02:14:21.250 022 12553.30 7.08 54950.20 88888.00 2012-01-22 02:14:21.375 022 12553.35 7.05 54950.18 88888.00 2012-01-22 02:14:21.500 022 12553.40 7.03 54950.18 88888.00 2012-01-22 02:14:21.625 022 12553.38 7.05 54950.20 88888.00 2012-01-22 02:14:21.750 022 12553.38 7.05 54950.20 88888.00 2012-01-22 02:14:21.875 022 12553.38 7.05 54950.18 88888.00 2012-01-22 02:14:22.000 022 12553.30 7.05 54950.18 88888.00 2012-01-22 02:14:22.125 022 12553.25 7.05 54950.20 88888.00 2012-01-22 02:14:22.250 022 12553.20 7.03 54950.20 88888.00 2012-01-22 02:14:22.375 022 12553.27 7.03 54950.20 88888.00 2012-01-22 02:14:22.500 022 12553.27 7.05 54950.20 88888.00 2012-01-22 02:14:22.625 022 12553.17 7.03 54950.20 88888.00 2012-01-22 02:14:22.750 022 12553.10 7.08 54950.22 88888.00 2012-01-22 02:14:22.875 022 12553.12 7.10 54950.20 88888.00 2012-01-22 02:14:23.000 022 12553.23 7.08 54950.15 88888.00 2012-01-22 02:14:23.125 022 12553.20 7.05 54950.18 88888.00 2012-01-22 02:14:23.250 022 12553.17 7.03 54950.20 88888.00 2012-01-22 02:14:23.375 022 12553.27 7.05 54950.20 88888.00 2012-01-22 02:14:23.500 022 12553.27 7.05 54950.20 88888.00 2012-01-22 02:14:23.625 022 12553.23 7.03 54950.22 88888.00 2012-01-22 02:14:23.750 022 12553.15 7.00 54950.20 88888.00 2012-01-22 02:14:23.875 022 12553.25 7.03 54950.15 88888.00 2012-01-22 02:14:24.000 022 12553.35 7.00 54950.18 88888.00 2012-01-22 02:14:24.125 022 12553.38 7.03 54950.18 88888.00 2012-01-22 02:14:24.250 022 12553.33 7.03 54950.20 88888.00 2012-01-22 02:14:24.375 022 12553.33 7.05 54950.20 88888.00 2012-01-22 02:14:24.500 022 12553.30 7.05 54950.20 88888.00 2012-01-22 02:14:24.625 022 12553.33 7.05 54950.22 88888.00 2012-01-22 02:14:24.750 022 12553.27 7.03 54950.18 88888.00 2012-01-22 02:14:24.875 022 12553.23 7.03 54950.18 88888.00 2012-01-22 02:14:25.000 022 12553.27 7.05 54950.18 88888.00 2012-01-22 02:14:25.125 022 12553.33 7.05 54950.20 88888.00 2012-01-22 02:14:25.250 022 12553.30 7.03 54950.18 88888.00 2012-01-22 02:14:25.375 022 12553.27 7.08 54950.18 88888.00 2012-01-22 02:14:25.500 022 12553.27 7.05 54950.20 88888.00 2012-01-22 02:14:25.625 022 12553.25 7.03 54950.15 88888.00 2012-01-22 02:14:25.750 022 12553.27 7.08 54950.20 88888.00 2012-01-22 02:14:25.875 022 12553.35 7.08 54950.20 88888.00 2012-01-22 02:14:26.000 022 12553.35 7.05 54950.20 88888.00 2012-01-22 02:14:26.125 022 12553.33 7.05 54950.22 88888.00 2012-01-22 02:14:26.250 022 12553.33 7.05 54950.18 88888.00 2012-01-22 02:14:26.375 022 12553.38 7.08 54950.20 88888.00 2012-01-22 02:14:26.500 022 12553.35 7.05 54950.15 88888.00 2012-01-22 02:14:26.625 022 12553.30 7.03 54950.18 88888.00 2012-01-22 02:14:26.750 022 12553.27 7.00 54950.15 88888.00 2012-01-22 02:14:26.875 022 12553.30 7.05 54950.15 88888.00 2012-01-22 02:14:27.000 022 12553.30 7.08 54950.15 88888.00 2012-01-22 02:14:27.125 022 12553.33 7.08 54950.18 88888.00 2012-01-22 02:14:27.250 022 12553.33 7.05 54950.22 88888.00 2012-01-22 02:14:27.375 022 12553.38 7.05 54950.20 88888.00 2012-01-22 02:14:27.500 022 12553.30 7.03 54950.20 88888.00 2012-01-22 02:14:27.625 022 12553.33 7.03 54950.15 88888.00 2012-01-22 02:14:27.750 022 12553.33 6.97 54950.15 88888.00 2012-01-22 02:14:27.875 022 12553.35 7.03 54950.18 88888.00 2012-01-22 02:14:28.000 022 12553.42 7.05 54950.20 88888.00 2012-01-22 02:14:28.125 022 12553.40 7.08 54950.20 88888.00 2012-01-22 02:14:28.250 022 12553.33 7.03 54950.18 88888.00 2012-01-22 02:14:28.375 022 12553.38 7.03 54950.18 88888.00 2012-01-22 02:14:28.500 022 12553.38 7.05 54950.20 88888.00 2012-01-22 02:14:28.625 022 12553.38 7.05 54950.20 88888.00 2012-01-22 02:14:28.750 022 12553.40 7.08 54950.20 88888.00 2012-01-22 02:14:28.875 022 12553.42 7.08 54950.18 88888.00 2012-01-22 02:14:29.000 022 12553.40 7.05 54950.15 88888.00 2012-01-22 02:14:29.125 022 12553.33 7.03 54950.18 88888.00 2012-01-22 02:14:29.250 022 12553.30 7.05 54950.18 88888.00 2012-01-22 02:14:29.375 022 12553.35 7.08 54950.15 88888.00 2012-01-22 02:14:29.500 022 12553.45 7.08 54950.20 88888.00 2012-01-22 02:14:29.625 022 12553.45 7.08 54950.22 88888.00 2012-01-22 02:14:29.750 022 12553.40 7.08 54950.22 88888.00 2012-01-22 02:14:29.875 022 12553.42 7.08 54950.22 88888.00 2012-01-22 02:14:30.000 022 12553.40 7.05 54950.20 88888.00 2012-01-22 02:14:30.125 022 12553.42 7.05 54950.20 88888.00 2012-01-22 02:14:30.250 022 12553.38 7.05 54950.20 88888.00 2012-01-22 02:14:30.375 022 12553.40 7.08 54950.22 88888.00 2012-01-22 02:14:30.500 022 12553.42 7.05 54950.20 88888.00 2012-01-22 02:14:30.625 022 12553.45 7.05 54950.18 88888.00 2012-01-22 02:14:30.750 022 12553.48 7.08 54950.18 88888.00 2012-01-22 02:14:30.875 022 12553.40 7.05 54950.20 88888.00 2012-01-22 02:14:31.000 022 12553.33 7.08 54950.18 88888.00 2012-01-22 02:14:31.125 022 12553.30 7.03 54950.20 88888.00 2012-01-22 02:14:31.250 022 12553.30 7.03 54950.22 88888.00 2012-01-22 02:14:31.375 022 12553.33 7.05 54950.22 88888.00 2012-01-22 02:14:31.500 022 12553.33 7.05 54950.22 88888.00 2012-01-22 02:14:31.625 022 12553.35 7.05 54950.18 88888.00 2012-01-22 02:14:31.750 022 12553.38 7.05 54950.20 88888.00 2012-01-22 02:14:31.875 022 12553.35 7.08 54950.20 88888.00 2012-01-22 02:14:32.000 022 12553.40 7.10 54950.18 88888.00 2012-01-22 02:14:32.125 022 12553.42 7.08 54950.18 88888.00 2012-01-22 02:14:32.250 022 12553.40 7.08 54950.18 88888.00 2012-01-22 02:14:32.375 022 12553.48 7.08 54950.20 88888.00 2012-01-22 02:14:32.500 022 12553.52 7.08 54950.20 88888.00 2012-01-22 02:14:32.625 022 12553.52 7.08 54950.25 88888.00 2012-01-22 02:14:32.750 022 12553.48 7.08 54950.25 88888.00 2012-01-22 02:14:32.875 022 12553.42 7.05 54950.22 88888.00 2012-01-22 02:14:33.000 022 12553.42 7.08 54950.15 88888.00 2012-01-22 02:14:33.125 022 12553.45 7.10 54950.18 88888.00 2012-01-22 02:14:33.250 022 12553.42 7.05 54950.20 88888.00 2012-01-22 02:14:33.375 022 12553.48 7.03 54950.20 88888.00 2012-01-22 02:14:33.500 022 12553.48 7.03 54950.20 88888.00 2012-01-22 02:14:33.625 022 12553.45 7.05 54950.20 88888.00 2012-01-22 02:14:33.750 022 12553.38 7.05 54950.18 88888.00 2012-01-22 02:14:33.875 022 12553.38 7.08 54950.20 88888.00 2012-01-22 02:14:34.000 022 12553.45 7.05 54950.18 88888.00 2012-01-22 02:14:34.125 022 12553.45 7.05 54950.20 88888.00 2012-01-22 02:14:34.250 022 12553.40 7.08 54950.20 88888.00 2012-01-22 02:14:34.375 022 12553.40 7.08 54950.22 88888.00 2012-01-22 02:14:34.500 022 12553.40 7.05 54950.20 88888.00 2012-01-22 02:14:34.625 022 12553.42 7.05 54950.20 88888.00 2012-01-22 02:14:34.750 022 12553.40 7.10 54950.22 88888.00 2012-01-22 02:14:34.875 022 12553.38 7.15 54950.22 88888.00 2012-01-22 02:14:35.000 022 12553.40 7.10 54950.20 88888.00 2012-01-22 02:14:35.125 022 12553.38 7.08 54950.18 88888.00 2012-01-22 02:14:35.250 022 12553.35 7.08 54950.22 88888.00 2012-01-22 02:14:35.375 022 12553.45 7.08 54950.20 88888.00 2012-01-22 02:14:35.500 022 12553.45 7.10 54950.20 88888.00 2012-01-22 02:14:35.625 022 12553.42 7.08 54950.22 88888.00 2012-01-22 02:14:35.750 022 12553.38 7.08 54950.20 88888.00 2012-01-22 02:14:35.875 022 12553.35 7.10 54950.20 88888.00 2012-01-22 02:14:36.000 022 12553.40 7.08 54950.20 88888.00 2012-01-22 02:14:36.125 022 12553.45 7.08 54950.22 88888.00 2012-01-22 02:14:36.250 022 12553.42 7.05 54950.22 88888.00 2012-01-22 02:14:36.375 022 12553.42 7.05 54950.20 88888.00 2012-01-22 02:14:36.500 022 12553.42 7.10 54950.20 88888.00 2012-01-22 02:14:36.625 022 12553.33 7.12 54950.20 88888.00 2012-01-22 02:14:36.750 022 12553.33 7.12 54950.22 88888.00 2012-01-22 02:14:36.875 022 12553.33 7.10 54950.22 88888.00 2012-01-22 02:14:37.000 022 12553.38 7.05 54950.18 88888.00 2012-01-22 02:14:37.125 022 12553.35 7.08 54950.22 88888.00 2012-01-22 02:14:37.250 022 12553.33 7.10 54950.20 88888.00 2012-01-22 02:14:37.375 022 12553.38 7.10 54950.20 88888.00 2012-01-22 02:14:37.500 022 12553.35 7.08 54950.22 88888.00 2012-01-22 02:14:37.625 022 12553.30 7.08 54950.22 88888.00 2012-01-22 02:14:37.750 022 12553.33 7.10 54950.22 88888.00 2012-01-22 02:14:37.875 022 12553.45 7.10 54950.20 88888.00 2012-01-22 02:14:38.000 022 12553.50 7.12 54950.22 88888.00 2012-01-22 02:14:38.125 022 12553.50 7.10 54950.20 88888.00 2012-01-22 02:14:38.250 022 12553.40 7.08 54950.20 88888.00 2012-01-22 02:14:38.375 022 12553.45 7.10 54950.20 88888.00 2012-01-22 02:14:38.500 022 12553.42 7.12 54950.20 88888.00 2012-01-22 02:14:38.625 022 12553.38 7.10 54950.22 88888.00 2012-01-22 02:14:38.750 022 12553.40 7.08 54950.18 88888.00 2012-01-22 02:14:38.875 022 12553.48 7.12 54950.20 88888.00 2012-01-22 02:14:39.000 022 12553.48 7.10 54950.18 88888.00 2012-01-22 02:14:39.125 022 12553.48 7.10 54950.20 88888.00 2012-01-22 02:14:39.250 022 12553.40 7.08 54950.20 88888.00 2012-01-22 02:14:39.375 022 12553.48 7.10 54950.18 88888.00 2012-01-22 02:14:39.500 022 12553.55 7.10 54950.22 88888.00 2012-01-22 02:14:39.625 022 12553.52 7.10 54950.22 88888.00 2012-01-22 02:14:39.750 022 12553.48 7.12 54950.18 88888.00 2012-01-22 02:14:39.875 022 12553.42 7.10 54950.18 88888.00 2012-01-22 02:14:40.000 022 12553.45 7.08 54950.15 88888.00 2012-01-22 02:14:40.125 022 12553.50 7.10 54950.20 88888.00 2012-01-22 02:14:40.250 022 12553.40 7.10 54950.22 88888.00 2012-01-22 02:14:40.375 022 12553.42 7.12 54950.22 88888.00 2012-01-22 02:14:40.500 022 12553.40 7.12 54950.20 88888.00 2012-01-22 02:14:40.625 022 12553.40 7.15 54950.20 88888.00 2012-01-22 02:14:40.750 022 12553.38 7.12 54950.25 88888.00 2012-01-22 02:14:40.875 022 12553.48 7.12 54950.25 88888.00 2012-01-22 02:14:41.000 022 12553.50 7.12 54950.25 88888.00 2012-01-22 02:14:41.125 022 12553.55 7.12 54950.25 88888.00 2012-01-22 02:14:41.250 022 12553.48 7.08 54950.22 88888.00 2012-01-22 02:14:41.375 022 12553.50 7.10 54950.20 88888.00 2012-01-22 02:14:41.500 022 12553.60 7.15 54950.20 88888.00 2012-01-22 02:14:41.625 022 12553.58 7.15 54950.20 88888.00 2012-01-22 02:14:41.750 022 12553.58 7.12 54950.22 88888.00 2012-01-22 02:14:41.875 022 12553.55 7.12 54950.22 88888.00 2012-01-22 02:14:42.000 022 12553.55 7.15 54950.20 88888.00 2012-01-22 02:14:42.125 022 12553.52 7.15 54950.20 88888.00 2012-01-22 02:14:42.250 022 12553.55 7.12 54950.20 88888.00 2012-01-22 02:14:42.375 022 12553.58 7.12 54950.22 88888.00 2012-01-22 02:14:42.500 022 12553.60 7.12 54950.25 88888.00 2012-01-22 02:14:42.625 022 12553.60 7.17 54950.28 88888.00 2012-01-22 02:14:42.750 022 12553.62 7.15 54950.28 88888.00 2012-01-22 02:14:42.875 022 12553.60 7.15 54950.25 88888.00 2012-01-22 02:14:43.000 022 12553.58 7.15 54950.22 88888.00 2012-01-22 02:14:43.125 022 12553.52 7.15 54950.25 88888.00 2012-01-22 02:14:43.250 022 12553.50 7.12 54950.22 88888.00 2012-01-22 02:14:43.375 022 12553.58 7.17 54950.25 88888.00 2012-01-22 02:14:43.500 022 12553.50 7.15 54950.22 88888.00 2012-01-22 02:14:43.625 022 12553.45 7.12 54950.22 88888.00 2012-01-22 02:14:43.750 022 12553.48 7.15 54950.20 88888.00 2012-01-22 02:14:43.875 022 12553.48 7.15 54950.22 88888.00 2012-01-22 02:14:44.000 022 12553.48 7.12 54950.18 88888.00 2012-01-22 02:14:44.125 022 12553.45 7.08 54950.20 88888.00 2012-01-22 02:14:44.250 022 12553.45 7.12 54950.22 88888.00 2012-01-22 02:14:44.375 022 12553.48 7.12 54950.22 88888.00 2012-01-22 02:14:44.500 022 12553.52 7.12 54950.20 88888.00 2012-01-22 02:14:44.625 022 12553.50 7.12 54950.20 88888.00 2012-01-22 02:14:44.750 022 12553.58 7.15 54950.20 88888.00 2012-01-22 02:14:44.875 022 12553.62 7.17 54950.20 88888.00 2012-01-22 02:14:45.000 022 12553.60 7.12 54950.20 88888.00 2012-01-22 02:14:45.125 022 12553.58 7.12 54950.22 88888.00 2012-01-22 02:14:45.250 022 12553.48 7.12 54950.22 88888.00 2012-01-22 02:14:45.375 022 12553.52 7.12 54950.20 88888.00 2012-01-22 02:14:45.500 022 12553.55 7.10 54950.22 88888.00 2012-01-22 02:14:45.625 022 12553.58 7.15 54950.22 88888.00 2012-01-22 02:14:45.750 022 12553.58 7.15 54950.22 88888.00 2012-01-22 02:14:45.875 022 12553.52 7.20 54950.22 88888.00 2012-01-22 02:14:46.000 022 12553.52 7.22 54950.22 88888.00 2012-01-22 02:14:46.125 022 12553.55 7.20 54950.22 88888.00 2012-01-22 02:14:46.250 022 12553.50 7.15 54950.18 88888.00 2012-01-22 02:14:46.375 022 12553.50 7.12 54950.20 88888.00 2012-01-22 02:14:46.500 022 12553.50 7.15 54950.20 88888.00 2012-01-22 02:14:46.625 022 12553.52 7.15 54950.18 88888.00 2012-01-22 02:14:46.750 022 12553.52 7.20 54950.25 88888.00 2012-01-22 02:14:46.875 022 12553.52 7.17 54950.25 88888.00 2012-01-22 02:14:47.000 022 12553.55 7.20 54950.20 88888.00 2012-01-22 02:14:47.125 022 12553.55 7.17 54950.22 88888.00 2012-01-22 02:14:47.250 022 12553.55 7.17 54950.22 88888.00 2012-01-22 02:14:47.375 022 12553.55 7.15 54950.22 88888.00 2012-01-22 02:14:47.500 022 12553.48 7.17 54950.22 88888.00 2012-01-22 02:14:47.625 022 12553.45 7.17 54950.22 88888.00 2012-01-22 02:14:47.750 022 12553.48 7.17 54950.20 88888.00 2012-01-22 02:14:47.875 022 12553.50 7.17 54950.28 88888.00 2012-01-22 02:14:48.000 022 12553.50 7.20 54950.25 88888.00 2012-01-22 02:14:48.125 022 12553.48 7.20 54950.25 88888.00 2012-01-22 02:14:48.250 022 12553.42 7.17 54950.22 88888.00 2012-01-22 02:14:48.375 022 12553.45 7.12 54950.20 88888.00 2012-01-22 02:14:48.500 022 12553.40 7.15 54950.20 88888.00 2012-01-22 02:14:48.625 022 12553.45 7.15 54950.20 88888.00 2012-01-22 02:14:48.750 022 12553.52 7.17 54950.22 88888.00 2012-01-22 02:14:48.875 022 12553.58 7.17 54950.22 88888.00 2012-01-22 02:14:49.000 022 12553.55 7.17 54950.20 88888.00 2012-01-22 02:14:49.125 022 12553.58 7.17 54950.20 88888.00 2012-01-22 02:14:49.250 022 12553.52 7.15 54950.22 88888.00 2012-01-22 02:14:49.375 022 12553.48 7.15 54950.22 88888.00 2012-01-22 02:14:49.500 022 12553.40 7.17 54950.22 88888.00 2012-01-22 02:14:49.625 022 12553.48 7.15 54950.25 88888.00 2012-01-22 02:14:49.750 022 12553.52 7.12 54950.22 88888.00 2012-01-22 02:14:49.875 022 12553.52 7.15 54950.22 88888.00 2012-01-22 02:14:50.000 022 12553.55 7.15 54950.22 88888.00 2012-01-22 02:14:50.125 022 12553.55 7.15 54950.20 88888.00 2012-01-22 02:14:50.250 022 12553.58 7.12 54950.20 88888.00 2012-01-22 02:14:50.375 022 12553.60 7.15 54950.20 88888.00 2012-01-22 02:14:50.500 022 12553.50 7.17 54950.20 88888.00 2012-01-22 02:14:50.625 022 12553.45 7.17 54950.20 88888.00 2012-01-22 02:14:50.750 022 12553.58 7.15 54950.25 88888.00 2012-01-22 02:14:50.875 022 12553.60 7.15 54950.20 88888.00 2012-01-22 02:14:51.000 022 12553.60 7.17 54950.20 88888.00 2012-01-22 02:14:51.125 022 12553.52 7.17 54950.20 88888.00 2012-01-22 02:14:51.250 022 12553.48 7.15 54950.22 88888.00 2012-01-22 02:14:51.375 022 12553.52 7.15 54950.20 88888.00 2012-01-22 02:14:51.500 022 12553.55 7.17 54950.22 88888.00 2012-01-22 02:14:51.625 022 12553.48 7.17 54950.22 88888.00 2012-01-22 02:14:51.750 022 12553.45 7.17 54950.22 88888.00 2012-01-22 02:14:51.875 022 12553.48 7.15 54950.22 88888.00 2012-01-22 02:14:52.000 022 12553.50 7.17 54950.22 88888.00 2012-01-22 02:14:52.125 022 12553.42 7.17 54950.25 88888.00 2012-01-22 02:14:52.250 022 12553.42 7.15 54950.20 88888.00 2012-01-22 02:14:52.375 022 12553.52 7.17 54950.25 88888.00 2012-01-22 02:14:52.500 022 12553.52 7.17 54950.25 88888.00 2012-01-22 02:14:52.625 022 12553.55 7.17 54950.22 88888.00 2012-01-22 02:14:52.750 022 12553.60 7.17 54950.22 88888.00 2012-01-22 02:14:52.875 022 12553.60 7.15 54950.22 88888.00 2012-01-22 02:14:53.000 022 12553.58 7.17 54950.20 88888.00 2012-01-22 02:14:53.125 022 12553.50 7.20 54950.25 88888.00 2012-01-22 02:14:53.250 022 12553.45 7.20 54950.20 88888.00 2012-01-22 02:14:53.375 022 12553.45 7.17 54950.20 88888.00 2012-01-22 02:14:53.500 022 12553.48 7.17 54950.25 88888.00 2012-01-22 02:14:53.625 022 12553.48 7.20 54950.25 88888.00 2012-01-22 02:14:53.750 022 12553.50 7.20 54950.22 88888.00 2012-01-22 02:14:53.875 022 12553.58 7.17 54950.22 88888.00 2012-01-22 02:14:54.000 022 12553.55 7.17 54950.20 88888.00 2012-01-22 02:14:54.125 022 12553.52 7.20 54950.28 88888.00 2012-01-22 02:14:54.250 022 12553.50 7.15 54950.25 88888.00 2012-01-22 02:14:54.375 022 12553.50 7.12 54950.25 88888.00 2012-01-22 02:14:54.500 022 12553.45 7.15 54950.28 88888.00 2012-01-22 02:14:54.625 022 12553.48 7.15 54950.28 88888.00 2012-01-22 02:14:54.750 022 12553.48 7.20 54950.22 88888.00 2012-01-22 02:14:54.875 022 12553.48 7.20 54950.22 88888.00 2012-01-22 02:14:55.000 022 12553.50 7.15 54950.20 88888.00 2012-01-22 02:14:55.125 022 12553.42 7.15 54950.22 88888.00 2012-01-22 02:14:55.250 022 12553.38 7.17 54950.22 88888.00 2012-01-22 02:14:55.375 022 12553.40 7.17 54950.22 88888.00 2012-01-22 02:14:55.500 022 12553.45 7.17 54950.22 88888.00 2012-01-22 02:14:55.625 022 12553.50 7.20 54950.22 88888.00 2012-01-22 02:14:55.750 022 12553.50 7.25 54950.25 88888.00 2012-01-22 02:14:55.875 022 12553.50 7.25 54950.28 88888.00 2012-01-22 02:14:56.000 022 12553.50 7.22 54950.22 88888.00 2012-01-22 02:14:56.125 022 12553.45 7.20 54950.25 88888.00 2012-01-22 02:14:56.250 022 12553.42 7.20 54950.30 88888.00 2012-01-22 02:14:56.375 022 12553.50 7.20 54950.28 88888.00 2012-01-22 02:14:56.500 022 12553.50 7.20 54950.25 88888.00 2012-01-22 02:14:56.625 022 12553.50 7.20 54950.22 88888.00 2012-01-22 02:14:56.750 022 12553.50 7.15 54950.20 88888.00 2012-01-22 02:14:56.875 022 12553.50 7.17 54950.22 88888.00 2012-01-22 02:14:57.000 022 12553.52 7.17 54950.22 88888.00 2012-01-22 02:14:57.125 022 12553.50 7.17 54950.22 88888.00 2012-01-22 02:14:57.250 022 12553.55 7.20 54950.25 88888.00 2012-01-22 02:14:57.375 022 12553.55 7.20 54950.25 88888.00 2012-01-22 02:14:57.500 022 12553.50 7.17 54950.22 88888.00 2012-01-22 02:14:57.625 022 12553.48 7.20 54950.25 88888.00 2012-01-22 02:14:57.750 022 12553.48 7.17 54950.25 88888.00 2012-01-22 02:14:57.875 022 12553.50 7.17 54950.25 88888.00 2012-01-22 02:14:58.000 022 12553.58 7.20 54950.25 88888.00 2012-01-22 02:14:58.125 022 12553.55 7.20 54950.22 88888.00 2012-01-22 02:14:58.250 022 12553.48 7.17 54950.25 88888.00 2012-01-22 02:14:58.375 022 12553.55 7.20 54950.22 88888.00 2012-01-22 02:14:58.500 022 12553.58 7.22 54950.28 88888.00 2012-01-22 02:14:58.625 022 12553.55 7.20 54950.20 88888.00 2012-01-22 02:14:58.750 022 12553.55 7.20 54950.20 88888.00 2012-01-22 02:14:58.875 022 12553.55 7.17 54950.20 88888.00 2012-01-22 02:14:59.000 022 12553.50 7.20 54950.20 88888.00 2012-01-22 02:14:59.125 022 12553.55 7.22 54950.22 88888.00 2012-01-22 02:14:59.250 022 12553.55 7.17 54950.20 88888.00 2012-01-22 02:14:59.375 022 12553.55 7.17 54950.22 88888.00 2012-01-22 02:14:59.500 022 12553.52 7.22 54950.22 88888.00 2012-01-22 02:14:59.625 022 12553.50 7.22 54950.22 88888.00 2012-01-22 02:14:59.750 022 12553.50 7.25 54950.22 88888.00 2012-01-22 02:14:59.875 022 12553.52 7.25 54950.28 88888.00 2012-01-22 02:15:00.000 022 12553.55 7.22 54950.25 88888.00 2012-01-22 02:15:00.125 022 12553.60 7.22 54950.25 88888.00 2012-01-22 02:15:00.250 022 12553.55 7.20 54950.25 88888.00 2012-01-22 02:15:00.375 022 12553.58 7.20 54950.25 88888.00 2012-01-22 02:15:00.500 022 12553.58 7.20 54950.20 88888.00 2012-01-22 02:15:00.625 022 12553.62 7.22 54950.22 88888.00 2012-01-22 02:15:00.750 022 12553.55 7.22 54950.25 88888.00 2012-01-22 02:15:00.875 022 12553.48 7.25 54950.25 88888.00 2012-01-22 02:15:01.000 022 12553.40 7.22 54950.22 88888.00 2012-01-22 02:15:01.125 022 12553.40 7.20 54950.25 88888.00 2012-01-22 02:15:01.250 022 12553.45 7.22 54950.30 88888.00 2012-01-22 02:15:01.375 022 12553.48 7.25 54950.30 88888.00 2012-01-22 02:15:01.500 022 12553.52 7.25 54950.28 88888.00 2012-01-22 02:15:01.625 022 12553.52 7.25 54950.28 88888.00 2012-01-22 02:15:01.750 022 12553.45 7.22 54950.28 88888.00 2012-01-22 02:15:01.875 022 12553.45 7.22 54950.25 88888.00 2012-01-22 02:15:02.000 022 12553.52 7.22 54950.22 88888.00 2012-01-22 02:15:02.125 022 12553.50 7.20 54950.25 88888.00 2012-01-22 02:15:02.250 022 12553.45 7.20 54950.28 88888.00 2012-01-22 02:15:02.375 022 12553.50 7.22 54950.30 88888.00 2012-01-22 02:15:02.500 022 12553.58 7.25 54950.28 88888.00 2012-01-22 02:15:02.625 022 12553.62 7.22 54950.25 88888.00 2012-01-22 02:15:02.750 022 12553.62 7.22 54950.25 88888.00 2012-01-22 02:15:02.875 022 12553.62 7.22 54950.22 88888.00 2012-01-22 02:15:03.000 022 12553.60 7.25 54950.20 88888.00 2012-01-22 02:15:03.125 022 12553.58 7.25 54950.25 88888.00 2012-01-22 02:15:03.250 022 12553.58 7.22 54950.25 88888.00 2012-01-22 02:15:03.375 022 12553.58 7.22 54950.25 88888.00 2012-01-22 02:15:03.500 022 12553.50 7.20 54950.22 88888.00 2012-01-22 02:15:03.625 022 12553.50 7.20 54950.25 88888.00 2012-01-22 02:15:03.750 022 12553.55 7.20 54950.22 88888.00 2012-01-22 02:15:03.875 022 12553.58 7.22 54950.25 88888.00 2012-01-22 02:15:04.000 022 12553.60 7.25 54950.25 88888.00 2012-01-22 02:15:04.125 022 12553.55 7.22 54950.25 88888.00 2012-01-22 02:15:04.250 022 12553.52 7.20 54950.25 88888.00 2012-01-22 02:15:04.375 022 12553.55 7.20 54950.28 88888.00 2012-01-22 02:15:04.500 022 12553.58 7.22 54950.28 88888.00 2012-01-22 02:15:04.625 022 12553.58 7.20 54950.22 88888.00 2012-01-22 02:15:04.750 022 12553.60 7.22 54950.28 88888.00 2012-01-22 02:15:04.875 022 12553.60 7.22 54950.30 88888.00 2012-01-22 02:15:05.000 022 12553.60 7.22 54950.28 88888.00 2012-01-22 02:15:05.125 022 12553.58 7.20 54950.28 88888.00 2012-01-22 02:15:05.250 022 12553.50 7.20 54950.28 88888.00 2012-01-22 02:15:05.375 022 12553.50 7.22 54950.25 88888.00 2012-01-22 02:15:05.500 022 12553.50 7.20 54950.22 88888.00 2012-01-22 02:15:05.625 022 12553.42 7.22 54950.25 88888.00 2012-01-22 02:15:05.750 022 12553.48 7.25 54950.28 88888.00 2012-01-22 02:15:05.875 022 12553.55 7.25 54950.28 88888.00 2012-01-22 02:15:06.000 022 12553.60 7.22 54950.22 88888.00 2012-01-22 02:15:06.125 022 12553.58 7.25 54950.28 88888.00 2012-01-22 02:15:06.250 022 12553.52 7.25 54950.32 88888.00 2012-01-22 02:15:06.375 022 12553.55 7.28 54950.30 88888.00 2012-01-22 02:15:06.500 022 12553.55 7.28 54950.25 88888.00 2012-01-22 02:15:06.625 022 12553.55 7.28 54950.30 88888.00 2012-01-22 02:15:06.750 022 12553.60 7.25 54950.28 88888.00 2012-01-22 02:15:06.875 022 12553.62 7.22 54950.28 88888.00 2012-01-22 02:15:07.000 022 12553.65 7.25 54950.30 88888.00 2012-01-22 02:15:07.125 022 12553.60 7.30 54950.30 88888.00 2012-01-22 02:15:07.250 022 12553.50 7.22 54950.30 88888.00 2012-01-22 02:15:07.375 022 12553.52 7.20 54950.28 88888.00 2012-01-22 02:15:07.500 022 12553.52 7.20 54950.30 88888.00 2012-01-22 02:15:07.625 022 12553.45 7.22 54950.30 88888.00 2012-01-22 02:15:07.750 022 12553.42 7.22 54950.32 88888.00 2012-01-22 02:15:07.875 022 12553.45 7.20 54950.30 88888.00 2012-01-22 02:15:08.000 022 12553.55 7.22 54950.28 88888.00 2012-01-22 02:15:08.125 022 12553.55 7.22 54950.30 88888.00 2012-01-22 02:15:08.250 022 12553.52 7.22 54950.30 88888.00 2012-01-22 02:15:08.375 022 12553.55 7.25 54950.30 88888.00 2012-01-22 02:15:08.500 022 12553.55 7.28 54950.32 88888.00 2012-01-22 02:15:08.625 022 12553.50 7.25 54950.32 88888.00 2012-01-22 02:15:08.750 022 12553.50 7.25 54950.30 88888.00 2012-01-22 02:15:08.875 022 12553.50 7.25 54950.30 88888.00 2012-01-22 02:15:09.000 022 12553.55 7.28 54950.30 88888.00 2012-01-22 02:15:09.125 022 12553.60 7.28 54950.30 88888.00 2012-01-22 02:15:09.250 022 12553.60 7.25 54950.30 88888.00 2012-01-22 02:15:09.375 022 12553.58 7.28 54950.30 88888.00 2012-01-22 02:15:09.500 022 12553.58 7.25 54950.30 88888.00 2012-01-22 02:15:09.625 022 12553.60 7.25 54950.35 88888.00 2012-01-22 02:15:09.750 022 12553.62 7.25 54950.32 88888.00 2012-01-22 02:15:09.875 022 12553.60 7.22 54950.32 88888.00 2012-01-22 02:15:10.000 022 12553.62 7.20 54950.28 88888.00 2012-01-22 02:15:10.125 022 12553.58 7.20 54950.25 88888.00 2012-01-22 02:15:10.250 022 12553.52 7.20 54950.28 88888.00 2012-01-22 02:15:10.375 022 12553.55 7.22 54950.30 88888.00 2012-01-22 02:15:10.500 022 12553.60 7.28 54950.30 88888.00 2012-01-22 02:15:10.625 022 12553.62 7.25 54950.30 88888.00 2012-01-22 02:15:10.750 022 12553.58 7.28 54950.30 88888.00 2012-01-22 02:15:10.875 022 12553.55 7.28 54950.32 88888.00 2012-01-22 02:15:11.000 022 12553.52 7.25 54950.32 88888.00 2012-01-22 02:15:11.125 022 12553.52 7.22 54950.30 88888.00 2012-01-22 02:15:11.250 022 12553.55 7.28 54950.32 88888.00 2012-01-22 02:15:11.375 022 12553.62 7.28 54950.30 88888.00 2012-01-22 02:15:11.500 022 12553.55 7.25 54950.32 88888.00 2012-01-22 02:15:11.625 022 12553.52 7.28 54950.32 88888.00 2012-01-22 02:15:11.750 022 12553.50 7.28 54950.30 88888.00 2012-01-22 02:15:11.875 022 12553.45 7.25 54950.32 88888.00 2012-01-22 02:15:12.000 022 12553.52 7.28 54950.32 88888.00 2012-01-22 02:15:12.125 022 12553.60 7.28 54950.35 88888.00 2012-01-22 02:15:12.250 022 12553.52 7.28 54950.35 88888.00 2012-01-22 02:15:12.375 022 12553.50 7.25 54950.35 88888.00 2012-01-22 02:15:12.500 022 12553.52 7.25 54950.32 88888.00 2012-01-22 02:15:12.625 022 12553.52 7.25 54950.30 88888.00 2012-01-22 02:15:12.750 022 12553.55 7.25 54950.30 88888.00 2012-01-22 02:15:12.875 022 12553.62 7.30 54950.30 88888.00 2012-01-22 02:15:13.000 022 12553.62 7.28 54950.30 88888.00 2012-01-22 02:15:13.125 022 12553.62 7.28 54950.30 88888.00 2012-01-22 02:15:13.250 022 12553.62 7.25 54950.30 88888.00 2012-01-22 02:15:13.375 022 12553.60 7.25 54950.30 88888.00 2012-01-22 02:15:13.500 022 12553.58 7.28 54950.30 88888.00 2012-01-22 02:15:13.625 022 12553.62 7.30 54950.30 88888.00 2012-01-22 02:15:13.750 022 12553.67 7.28 54950.30 88888.00 2012-01-22 02:15:13.875 022 12553.65 7.28 54950.32 88888.00 2012-01-22 02:15:14.000 022 12553.58 7.28 54950.30 88888.00 2012-01-22 02:15:14.125 022 12553.60 7.28 54950.30 88888.00 2012-01-22 02:15:14.250 022 12553.55 7.25 54950.32 88888.00 2012-01-22 02:15:14.375 022 12553.58 7.25 54950.32 88888.00 2012-01-22 02:15:14.500 022 12553.62 7.28 54950.32 88888.00 2012-01-22 02:15:14.625 022 12553.65 7.30 54950.32 88888.00 2012-01-22 02:15:14.750 022 12553.60 7.30 54950.30 88888.00 2012-01-22 02:15:14.875 022 12553.60 7.30 54950.32 88888.00 2012-01-22 02:15:15.000 022 12553.60 7.28 54950.32 88888.00 2012-01-22 02:15:15.125 022 12553.60 7.28 54950.35 88888.00 2012-01-22 02:15:15.250 022 12553.58 7.28 54950.35 88888.00 2012-01-22 02:15:15.375 022 12553.60 7.30 54950.32 88888.00 2012-01-22 02:15:15.500 022 12553.55 7.28 54950.32 88888.00 2012-01-22 02:15:15.625 022 12553.55 7.28 54950.32 88888.00 2012-01-22 02:15:15.750 022 12553.52 7.33 54950.32 88888.00 2012-01-22 02:15:15.875 022 12553.48 7.33 54950.32 88888.00 2012-01-22 02:15:16.000 022 12553.45 7.28 54950.28 88888.00 2012-01-22 02:15:16.125 022 12553.45 7.25 54950.30 88888.00 2012-01-22 02:15:16.250 022 12553.45 7.28 54950.35 88888.00 2012-01-22 02:15:16.375 022 12553.48 7.33 54950.35 88888.00 2012-01-22 02:15:16.500 022 12553.48 7.33 54950.32 88888.00 2012-01-22 02:15:16.625 022 12553.52 7.33 54950.30 88888.00 2012-01-22 02:15:16.750 022 12553.58 7.33 54950.30 88888.00 2012-01-22 02:15:16.875 022 12553.58 7.33 54950.32 88888.00 2012-01-22 02:15:17.000 022 12553.58 7.30 54950.32 88888.00 2012-01-22 02:15:17.125 022 12553.52 7.28 54950.32 88888.00 2012-01-22 02:15:17.250 022 12553.48 7.28 54950.32 88888.00 2012-01-22 02:15:17.375 022 12553.48 7.30 54950.35 88888.00 2012-01-22 02:15:17.500 022 12553.45 7.30 54950.32 88888.00 2012-01-22 02:15:17.625 022 12553.40 7.33 54950.35 88888.00 2012-01-22 02:15:17.750 022 12553.42 7.30 54950.35 88888.00 2012-01-22 02:15:17.875 022 12553.40 7.28 54950.32 88888.00 2012-01-22 02:15:18.000 022 12553.35 7.30 54950.32 88888.00 2012-01-22 02:15:18.125 022 12553.35 7.30 54950.35 88888.00 2012-01-22 02:15:18.250 022 12553.35 7.28 54950.30 88888.00 2012-01-22 02:15:18.375 022 12553.40 7.28 54950.30 88888.00 2012-01-22 02:15:18.500 022 12553.40 7.28 54950.32 88888.00 2012-01-22 02:15:18.625 022 12553.42 7.30 54950.32 88888.00 2012-01-22 02:15:18.750 022 12553.45 7.28 54950.32 88888.00 2012-01-22 02:15:18.875 022 12553.48 7.28 54950.32 88888.00 2012-01-22 02:15:19.000 022 12553.48 7.28 54950.30 88888.00 2012-01-22 02:15:19.125 022 12553.58 7.30 54950.30 88888.00 2012-01-22 02:15:19.250 022 12553.55 7.30 54950.32 88888.00 2012-01-22 02:15:19.375 022 12553.58 7.28 54950.35 88888.00 2012-01-22 02:15:19.500 022 12553.52 7.30 54950.32 88888.00 2012-01-22 02:15:19.625 022 12553.50 7.28 54950.32 88888.00 2012-01-22 02:15:19.750 022 12553.52 7.25 54950.30 88888.00 2012-01-22 02:15:19.875 022 12553.50 7.28 54950.30 88888.00 2012-01-22 02:15:20.000 022 12553.50 7.28 54950.28 88888.00 2012-01-22 02:15:20.125 022 12553.52 7.28 54950.32 88888.00 2012-01-22 02:15:20.250 022 12553.52 7.28 54950.32 88888.00 2012-01-22 02:15:20.375 022 12553.55 7.28 54950.35 88888.00 2012-01-22 02:15:20.500 022 12553.55 7.28 54950.35 88888.00 2012-01-22 02:15:20.625 022 12553.50 7.28 54950.32 88888.00 2012-01-22 02:15:20.750 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:15:20.875 022 12553.52 7.33 54950.38 88888.00 2012-01-22 02:15:21.000 022 12553.50 7.25 54950.32 88888.00 2012-01-22 02:15:21.125 022 12553.52 7.25 54950.32 88888.00 2012-01-22 02:15:21.250 022 12553.48 7.25 54950.35 88888.00 2012-01-22 02:15:21.375 022 12553.52 7.28 54950.32 88888.00 2012-01-22 02:15:21.500 022 12553.45 7.28 54950.32 88888.00 2012-01-22 02:15:21.625 022 12553.42 7.28 54950.30 88888.00 2012-01-22 02:15:21.750 022 12553.40 7.25 54950.30 88888.00 2012-01-22 02:15:21.875 022 12553.45 7.30 54950.30 88888.00 2012-01-22 02:15:22.000 022 12553.52 7.30 54950.32 88888.00 2012-01-22 02:15:22.125 022 12553.58 7.28 54950.35 88888.00 2012-01-22 02:15:22.250 022 12553.60 7.28 54950.32 88888.00 2012-01-22 02:15:22.375 022 12553.58 7.30 54950.32 88888.00 2012-01-22 02:15:22.500 022 12553.62 7.30 54950.30 88888.00 2012-01-22 02:15:22.625 022 12553.60 7.30 54950.30 88888.00 2012-01-22 02:15:22.750 022 12553.60 7.30 54950.32 88888.00 2012-01-22 02:15:22.875 022 12553.62 7.30 54950.35 88888.00 2012-01-22 02:15:23.000 022 12553.55 7.30 54950.30 88888.00 2012-01-22 02:15:23.125 022 12553.48 7.28 54950.28 88888.00 2012-01-22 02:15:23.250 022 12553.45 7.25 54950.32 88888.00 2012-01-22 02:15:23.375 022 12553.55 7.30 54950.32 88888.00 2012-01-22 02:15:23.500 022 12553.60 7.30 54950.32 88888.00 2012-01-22 02:15:23.625 022 12553.58 7.30 54950.32 88888.00 2012-01-22 02:15:23.750 022 12553.55 7.30 54950.32 88888.00 2012-01-22 02:15:23.875 022 12553.52 7.28 54950.32 88888.00 2012-01-22 02:15:24.000 022 12553.42 7.33 54950.32 88888.00 2012-01-22 02:15:24.125 022 12553.42 7.33 54950.30 88888.00 2012-01-22 02:15:24.250 022 12553.45 7.28 54950.32 88888.00 2012-01-22 02:15:24.375 022 12553.50 7.28 54950.32 88888.00 2012-01-22 02:15:24.500 022 12553.42 7.28 54950.32 88888.00 2012-01-22 02:15:24.625 022 12553.50 7.28 54950.30 88888.00 2012-01-22 02:15:24.750 022 12553.58 7.28 54950.30 88888.00 2012-01-22 02:15:24.875 022 12553.62 7.28 54950.30 88888.00 2012-01-22 02:15:25.000 022 12553.60 7.28 54950.28 88888.00 2012-01-22 02:15:25.125 022 12553.58 7.25 54950.32 88888.00 2012-01-22 02:15:25.250 022 12553.50 7.28 54950.35 88888.00 2012-01-22 02:15:25.375 022 12553.52 7.25 54950.30 88888.00 2012-01-22 02:15:25.500 022 12553.55 7.28 54950.28 88888.00 2012-01-22 02:15:25.625 022 12553.60 7.28 54950.32 88888.00 2012-01-22 02:15:25.750 022 12553.65 7.33 54950.35 88888.00 2012-01-22 02:15:25.875 022 12553.62 7.30 54950.32 88888.00 2012-01-22 02:15:26.000 022 12553.60 7.28 54950.30 88888.00 2012-01-22 02:15:26.125 022 12553.58 7.28 54950.32 88888.00 2012-01-22 02:15:26.250 022 12553.58 7.25 54950.35 88888.00 2012-01-22 02:15:26.375 022 12553.60 7.28 54950.35 88888.00 2012-01-22 02:15:26.500 022 12553.60 7.30 54950.32 88888.00 2012-01-22 02:15:26.625 022 12553.58 7.30 54950.38 88888.00 2012-01-22 02:15:26.750 022 12553.55 7.30 54950.38 88888.00 2012-01-22 02:15:26.875 022 12553.52 7.33 54950.32 88888.00 2012-01-22 02:15:27.000 022 12553.48 7.30 54950.35 88888.00 2012-01-22 02:15:27.125 022 12553.45 7.30 54950.35 88888.00 2012-01-22 02:15:27.250 022 12553.45 7.30 54950.35 88888.00 2012-01-22 02:15:27.375 022 12553.55 7.30 54950.35 88888.00 2012-01-22 02:15:27.500 022 12553.65 7.30 54950.35 88888.00 2012-01-22 02:15:27.625 022 12553.65 7.30 54950.35 88888.00 2012-01-22 02:15:27.750 022 12553.65 7.30 54950.35 88888.00 2012-01-22 02:15:27.875 022 12553.67 7.35 54950.35 88888.00 2012-01-22 02:15:28.000 022 12553.62 7.33 54950.35 88888.00 2012-01-22 02:15:28.125 022 12553.60 7.33 54950.32 88888.00 2012-01-22 02:15:28.250 022 12553.58 7.30 54950.32 88888.00 2012-01-22 02:15:28.375 022 12553.60 7.33 54950.35 88888.00 2012-01-22 02:15:28.500 022 12553.58 7.33 54950.35 88888.00 2012-01-22 02:15:28.625 022 12553.58 7.33 54950.35 88888.00 2012-01-22 02:15:28.750 022 12553.55 7.33 54950.38 88888.00 2012-01-22 02:15:28.875 022 12553.60 7.30 54950.35 88888.00 2012-01-22 02:15:29.000 022 12553.60 7.28 54950.32 88888.00 2012-01-22 02:15:29.125 022 12553.60 7.28 54950.38 88888.00 2012-01-22 02:15:29.250 022 12553.60 7.28 54950.38 88888.00 2012-01-22 02:15:29.375 022 12553.60 7.30 54950.38 88888.00 2012-01-22 02:15:29.500 022 12553.58 7.30 54950.38 88888.00 2012-01-22 02:15:29.625 022 12553.60 7.30 54950.35 88888.00 2012-01-22 02:15:29.750 022 12553.60 7.30 54950.35 88888.00 2012-01-22 02:15:29.875 022 12553.55 7.30 54950.35 88888.00 2012-01-22 02:15:30.000 022 12553.58 7.28 54950.35 88888.00 2012-01-22 02:15:30.125 022 12553.62 7.30 54950.35 88888.00 2012-01-22 02:15:30.250 022 12553.65 7.28 54950.38 88888.00 2012-01-22 02:15:30.375 022 12553.67 7.33 54950.40 88888.00 2012-01-22 02:15:30.500 022 12553.65 7.33 54950.38 88888.00 2012-01-22 02:15:30.625 022 12553.65 7.30 54950.38 88888.00 2012-01-22 02:15:30.750 022 12553.62 7.33 54950.35 88888.00 2012-01-22 02:15:30.875 022 12553.62 7.33 54950.38 88888.00 2012-01-22 02:15:31.000 022 12553.65 7.30 54950.35 88888.00 2012-01-22 02:15:31.125 022 12553.67 7.30 54950.38 88888.00 2012-01-22 02:15:31.250 022 12553.67 7.28 54950.38 88888.00 2012-01-22 02:15:31.375 022 12553.62 7.28 54950.35 88888.00 2012-01-22 02:15:31.500 022 12553.62 7.30 54950.35 88888.00 2012-01-22 02:15:31.625 022 12553.65 7.33 54950.35 88888.00 2012-01-22 02:15:31.750 022 12553.62 7.30 54950.35 88888.00 2012-01-22 02:15:31.875 022 12553.58 7.30 54950.35 88888.00 2012-01-22 02:15:32.000 022 12553.55 7.30 54950.35 88888.00 2012-01-22 02:15:32.125 022 12553.52 7.30 54950.35 88888.00 2012-01-22 02:15:32.250 022 12553.52 7.30 54950.35 88888.00 2012-01-22 02:15:32.375 022 12553.65 7.28 54950.32 88888.00 2012-01-22 02:15:32.500 022 12553.70 7.30 54950.32 88888.00 2012-01-22 02:15:32.625 022 12553.67 7.28 54950.32 88888.00 2012-01-22 02:15:32.750 022 12553.65 7.30 54950.35 88888.00 2012-01-22 02:15:32.875 022 12553.65 7.33 54950.32 88888.00 2012-01-22 02:15:33.000 022 12553.58 7.28 54950.35 88888.00 2012-01-22 02:15:33.125 022 12553.52 7.30 54950.35 88888.00 2012-01-22 02:15:33.250 022 12553.48 7.30 54950.38 88888.00 2012-01-22 02:15:33.375 022 12553.58 7.28 54950.38 88888.00 2012-01-22 02:15:33.500 022 12553.60 7.28 54950.35 88888.00 2012-01-22 02:15:33.625 022 12553.62 7.30 54950.35 88888.00 2012-01-22 02:15:33.750 022 12553.55 7.33 54950.38 88888.00 2012-01-22 02:15:33.875 022 12553.52 7.28 54950.38 88888.00 2012-01-22 02:15:34.000 022 12553.52 7.30 54950.35 88888.00 2012-01-22 02:15:34.125 022 12553.50 7.35 54950.40 88888.00 2012-01-22 02:15:34.250 022 12553.48 7.33 54950.38 88888.00 2012-01-22 02:15:34.375 022 12553.50 7.30 54950.35 88888.00 2012-01-22 02:15:34.500 022 12553.48 7.30 54950.38 88888.00 2012-01-22 02:15:34.625 022 12553.52 7.30 54950.35 88888.00 2012-01-22 02:15:34.750 022 12553.52 7.33 54950.35 88888.00 2012-01-22 02:15:34.875 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:15:35.000 022 12553.58 7.30 54950.35 88888.00 2012-01-22 02:15:35.125 022 12553.58 7.30 54950.38 88888.00 2012-01-22 02:15:35.250 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:15:35.375 022 12553.48 7.33 54950.35 88888.00 2012-01-22 02:15:35.500 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:15:35.625 022 12553.52 7.33 54950.38 88888.00 2012-01-22 02:15:35.750 022 12553.52 7.35 54950.40 88888.00 2012-01-22 02:15:35.875 022 12553.55 7.35 54950.38 88888.00 2012-01-22 02:15:36.000 022 12553.58 7.33 54950.38 88888.00 2012-01-22 02:15:36.125 022 12553.52 7.30 54950.38 88888.00 2012-01-22 02:15:36.250 022 12553.50 7.28 54950.38 88888.00 2012-01-22 02:15:36.375 022 12553.55 7.33 54950.40 88888.00 2012-01-22 02:15:36.500 022 12553.58 7.30 54950.38 88888.00 2012-01-22 02:15:36.625 022 12553.60 7.28 54950.35 88888.00 2012-01-22 02:15:36.750 022 12553.58 7.30 54950.35 88888.00 2012-01-22 02:15:36.875 022 12553.60 7.28 54950.35 88888.00 2012-01-22 02:15:37.000 022 12553.60 7.33 54950.35 88888.00 2012-01-22 02:15:37.125 022 12553.60 7.28 54950.35 88888.00 2012-01-22 02:15:37.250 022 12553.58 7.30 54950.35 88888.00 2012-01-22 02:15:37.375 022 12553.58 7.30 54950.38 88888.00 2012-01-22 02:15:37.500 022 12553.55 7.33 54950.35 88888.00 2012-01-22 02:15:37.625 022 12553.58 7.33 54950.35 88888.00 2012-01-22 02:15:37.750 022 12553.62 7.30 54950.32 88888.00 2012-01-22 02:15:37.875 022 12553.62 7.30 54950.32 88888.00 2012-01-22 02:15:38.000 022 12553.62 7.30 54950.35 88888.00 2012-01-22 02:15:38.125 022 12553.60 7.33 54950.35 88888.00 2012-01-22 02:15:38.250 022 12553.58 7.35 54950.38 88888.00 2012-01-22 02:15:38.375 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:15:38.500 022 12553.45 7.33 54950.40 88888.00 2012-01-22 02:15:38.625 022 12553.48 7.35 54950.38 88888.00 2012-01-22 02:15:38.750 022 12553.50 7.35 54950.35 88888.00 2012-01-22 02:15:38.875 022 12553.52 7.30 54950.38 88888.00 2012-01-22 02:15:39.000 022 12553.52 7.33 54950.35 88888.00 2012-01-22 02:15:39.125 022 12553.50 7.33 54950.38 88888.00 2012-01-22 02:15:39.250 022 12553.45 7.33 54950.40 88888.00 2012-01-22 02:15:39.375 022 12553.45 7.33 54950.38 88888.00 2012-01-22 02:15:39.500 022 12553.48 7.30 54950.38 88888.00 2012-01-22 02:15:39.625 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:15:39.750 022 12553.52 7.33 54950.38 88888.00 2012-01-22 02:15:39.875 022 12553.52 7.28 54950.40 88888.00 2012-01-22 02:15:40.000 022 12553.48 7.25 54950.38 88888.00 2012-01-22 02:15:40.125 022 12553.48 7.28 54950.32 88888.00 2012-01-22 02:15:40.250 022 12553.50 7.28 54950.38 88888.00 2012-01-22 02:15:40.375 022 12553.48 7.30 54950.38 88888.00 2012-01-22 02:15:40.500 022 12553.48 7.30 54950.38 88888.00 2012-01-22 02:15:40.625 022 12553.45 7.30 54950.40 88888.00 2012-01-22 02:15:40.750 022 12553.45 7.30 54950.43 88888.00 2012-01-22 02:15:40.875 022 12553.38 7.30 54950.40 88888.00 2012-01-22 02:15:41.000 022 12553.42 7.28 54950.38 88888.00 2012-01-22 02:15:41.125 022 12553.45 7.30 54950.38 88888.00 2012-01-22 02:15:41.250 022 12553.45 7.30 54950.38 88888.00 2012-01-22 02:15:41.375 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:15:41.500 022 12553.52 7.35 54950.40 88888.00 2012-01-22 02:15:41.625 022 12553.50 7.33 54950.40 88888.00 2012-01-22 02:15:41.750 022 12553.55 7.33 54950.38 88888.00 2012-01-22 02:15:41.875 022 12553.48 7.35 54950.38 88888.00 2012-01-22 02:15:42.000 022 12553.48 7.35 54950.38 88888.00 2012-01-22 02:15:42.125 022 12553.48 7.35 54950.40 88888.00 2012-01-22 02:15:42.250 022 12553.42 7.30 54950.40 88888.00 2012-01-22 02:15:42.375 022 12553.42 7.30 54950.40 88888.00 2012-01-22 02:15:42.500 022 12553.38 7.33 54950.40 88888.00 2012-01-22 02:15:42.625 022 12553.38 7.33 54950.43 88888.00 2012-01-22 02:15:42.750 022 12553.38 7.33 54950.40 88888.00 2012-01-22 02:15:42.875 022 12553.40 7.30 54950.40 88888.00 2012-01-22 02:15:43.000 022 12553.48 7.30 54950.40 88888.00 2012-01-22 02:15:43.125 022 12553.50 7.33 54950.43 88888.00 2012-01-22 02:15:43.250 022 12553.48 7.33 54950.38 88888.00 2012-01-22 02:15:43.375 022 12553.55 7.33 54950.38 88888.00 2012-01-22 02:15:43.500 022 12553.55 7.33 54950.38 88888.00 2012-01-22 02:15:43.625 022 12553.55 7.35 54950.38 88888.00 2012-01-22 02:15:43.750 022 12553.50 7.38 54950.43 88888.00 2012-01-22 02:15:43.875 022 12553.52 7.38 54950.43 88888.00 2012-01-22 02:15:44.000 022 12553.58 7.35 54950.40 88888.00 2012-01-22 02:15:44.125 022 12553.58 7.33 54950.38 88888.00 2012-01-22 02:15:44.250 022 12553.48 7.33 54950.38 88888.00 2012-01-22 02:15:44.375 022 12553.52 7.33 54950.38 88888.00 2012-01-22 02:15:44.500 022 12553.55 7.35 54950.40 88888.00 2012-01-22 02:15:44.625 022 12553.52 7.33 54950.38 88888.00 2012-01-22 02:15:44.750 022 12553.58 7.33 54950.38 88888.00 2012-01-22 02:15:44.875 022 12553.62 7.33 54950.40 88888.00 2012-01-22 02:15:45.000 022 12553.62 7.33 54950.35 88888.00 2012-01-22 02:15:45.125 022 12553.58 7.33 54950.38 88888.00 2012-01-22 02:15:45.250 022 12553.42 7.33 54950.40 88888.00 2012-01-22 02:15:45.375 022 12553.42 7.35 54950.43 88888.00 2012-01-22 02:15:45.500 022 12553.52 7.35 54950.43 88888.00 2012-01-22 02:15:45.625 022 12553.50 7.33 54950.38 88888.00 2012-01-22 02:15:45.750 022 12553.45 7.30 54950.38 88888.00 2012-01-22 02:15:45.875 022 12553.55 7.33 54950.38 88888.00 2012-01-22 02:15:46.000 022 12553.60 7.33 54950.38 88888.00 2012-01-22 02:15:46.125 022 12553.52 7.33 54950.40 88888.00 2012-01-22 02:15:46.250 022 12553.48 7.33 54950.40 88888.00 2012-01-22 02:15:46.375 022 12553.58 7.35 54950.40 88888.00 2012-01-22 02:15:46.500 022 12553.58 7.35 54950.40 88888.00 2012-01-22 02:15:46.625 022 12553.50 7.35 54950.38 88888.00 2012-01-22 02:15:46.750 022 12553.45 7.35 54950.40 88888.00 2012-01-22 02:15:46.875 022 12553.45 7.35 54950.40 88888.00 2012-01-22 02:15:47.000 022 12553.45 7.38 54950.38 88888.00 2012-01-22 02:15:47.125 022 12553.42 7.35 54950.38 88888.00 2012-01-22 02:15:47.250 022 12553.45 7.30 54950.38 88888.00 2012-01-22 02:15:47.375 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:15:47.500 022 12553.52 7.35 54950.35 88888.00 2012-01-22 02:15:47.625 022 12553.55 7.35 54950.38 88888.00 2012-01-22 02:15:47.750 022 12553.58 7.33 54950.43 88888.00 2012-01-22 02:15:47.875 022 12553.62 7.33 54950.40 88888.00 2012-01-22 02:15:48.000 022 12553.62 7.33 54950.40 88888.00 2012-01-22 02:15:48.125 022 12553.58 7.38 54950.38 88888.00 2012-01-22 02:15:48.250 022 12553.50 7.35 54950.38 88888.00 2012-01-22 02:15:48.375 022 12553.50 7.35 54950.38 88888.00 2012-01-22 02:15:48.500 022 12553.48 7.35 54950.38 88888.00 2012-01-22 02:15:48.625 022 12553.52 7.33 54950.38 88888.00 2012-01-22 02:15:48.750 022 12553.58 7.33 54950.38 88888.00 2012-01-22 02:15:48.875 022 12553.58 7.30 54950.38 88888.00 2012-01-22 02:15:49.000 022 12553.55 7.30 54950.38 88888.00 2012-01-22 02:15:49.125 022 12553.52 7.33 54950.43 88888.00 2012-01-22 02:15:49.250 022 12553.45 7.33 54950.40 88888.00 2012-01-22 02:15:49.375 022 12553.50 7.33 54950.40 88888.00 2012-01-22 02:15:49.500 022 12553.50 7.35 54950.43 88888.00 2012-01-22 02:15:49.625 022 12553.55 7.35 54950.45 88888.00 2012-01-22 02:15:49.750 022 12553.55 7.33 54950.43 88888.00 2012-01-22 02:15:49.875 022 12553.55 7.33 54950.40 88888.00 2012-01-22 02:15:50.000 022 12553.55 7.33 54950.38 88888.00 2012-01-22 02:15:50.125 022 12553.60 7.33 54950.40 88888.00 2012-01-22 02:15:50.250 022 12553.60 7.33 54950.40 88888.00 2012-01-22 02:15:50.375 022 12553.60 7.35 54950.43 88888.00 2012-01-22 02:15:50.500 022 12553.52 7.28 54950.40 88888.00 2012-01-22 02:15:50.625 022 12553.52 7.28 54950.40 88888.00 2012-01-22 02:15:50.750 022 12553.50 7.33 54950.40 88888.00 2012-01-22 02:15:50.875 022 12553.50 7.35 54950.38 88888.00 2012-01-22 02:15:51.000 022 12553.50 7.35 54950.38 88888.00 2012-01-22 02:15:51.125 022 12553.45 7.35 54950.40 88888.00 2012-01-22 02:15:51.250 022 12553.42 7.33 54950.40 88888.00 2012-01-22 02:15:51.375 022 12553.50 7.33 54950.40 88888.00 2012-01-22 02:15:51.500 022 12553.52 7.30 54950.38 88888.00 2012-01-22 02:15:51.625 022 12553.52 7.33 54950.40 88888.00 2012-01-22 02:15:51.750 022 12553.48 7.33 54950.40 88888.00 2012-01-22 02:15:51.875 022 12553.45 7.30 54950.38 88888.00 2012-01-22 02:15:52.000 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:15:52.125 022 12553.48 7.35 54950.40 88888.00 2012-01-22 02:15:52.250 022 12553.42 7.33 54950.43 88888.00 2012-01-22 02:15:52.375 022 12553.42 7.33 54950.43 88888.00 2012-01-22 02:15:52.500 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:15:52.625 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:15:52.750 022 12553.52 7.33 54950.38 88888.00 2012-01-22 02:15:52.875 022 12553.58 7.33 54950.38 88888.00 2012-01-22 02:15:53.000 022 12553.58 7.35 54950.40 88888.00 2012-01-22 02:15:53.125 022 12553.58 7.33 54950.40 88888.00 2012-01-22 02:15:53.250 022 12553.48 7.33 54950.40 88888.00 2012-01-22 02:15:53.375 022 12553.38 7.30 54950.40 88888.00 2012-01-22 02:15:53.500 022 12553.42 7.33 54950.38 88888.00 2012-01-22 02:15:53.625 022 12553.52 7.35 54950.40 88888.00 2012-01-22 02:15:53.750 022 12553.60 7.33 54950.40 88888.00 2012-01-22 02:15:53.875 022 12553.58 7.33 54950.38 88888.00 2012-01-22 02:15:54.000 022 12553.50 7.38 54950.35 88888.00 2012-01-22 02:15:54.125 022 12553.52 7.38 54950.40 88888.00 2012-01-22 02:15:54.250 022 12553.50 7.33 54950.40 88888.00 2012-01-22 02:15:54.375 022 12553.58 7.33 54950.40 88888.00 2012-01-22 02:15:54.500 022 12553.58 7.30 54950.40 88888.00 2012-01-22 02:15:54.625 022 12553.52 7.33 54950.40 88888.00 2012-01-22 02:15:54.750 022 12553.48 7.33 54950.43 88888.00 2012-01-22 02:15:54.875 022 12553.52 7.30 54950.43 88888.00 2012-01-22 02:15:55.000 022 12553.55 7.30 54950.43 88888.00 2012-01-22 02:15:55.125 022 12553.52 7.33 54950.43 88888.00 2012-01-22 02:15:55.250 022 12553.45 7.33 54950.40 88888.00 2012-01-22 02:15:55.375 022 12553.50 7.33 54950.43 88888.00 2012-01-22 02:15:55.500 022 12553.48 7.33 54950.43 88888.00 2012-01-22 02:15:55.625 022 12553.45 7.33 54950.40 88888.00 2012-01-22 02:15:55.750 022 12553.48 7.33 54950.43 88888.00 2012-01-22 02:15:55.875 022 12553.38 7.30 54950.40 88888.00 2012-01-22 02:15:56.000 022 12553.38 7.28 54950.40 88888.00 2012-01-22 02:15:56.125 022 12553.42 7.30 54950.43 88888.00 2012-01-22 02:15:56.250 022 12553.40 7.30 54950.40 88888.00 2012-01-22 02:15:56.375 022 12553.48 7.30 54950.40 88888.00 2012-01-22 02:15:56.500 022 12553.48 7.30 54950.40 88888.00 2012-01-22 02:15:56.625 022 12553.55 7.30 54950.43 88888.00 2012-01-22 02:15:56.750 022 12553.55 7.28 54950.40 88888.00 2012-01-22 02:15:56.875 022 12553.52 7.33 54950.40 88888.00 2012-01-22 02:15:57.000 022 12553.52 7.28 54950.40 88888.00 2012-01-22 02:15:57.125 022 12553.52 7.28 54950.43 88888.00 2012-01-22 02:15:57.250 022 12553.48 7.28 54950.40 88888.00 2012-01-22 02:15:57.375 022 12553.48 7.28 54950.40 88888.00 2012-01-22 02:15:57.500 022 12553.48 7.30 54950.38 88888.00 2012-01-22 02:15:57.625 022 12553.50 7.28 54950.40 88888.00 2012-01-22 02:15:57.750 022 12553.52 7.28 54950.40 88888.00 2012-01-22 02:15:57.875 022 12553.52 7.25 54950.40 88888.00 2012-01-22 02:15:58.000 022 12553.55 7.30 54950.38 88888.00 2012-01-22 02:15:58.125 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:15:58.250 022 12553.48 7.28 54950.43 88888.00 2012-01-22 02:15:58.375 022 12553.48 7.30 54950.45 88888.00 2012-01-22 02:15:58.500 022 12553.45 7.30 54950.45 88888.00 2012-01-22 02:15:58.625 022 12553.45 7.30 54950.45 88888.00 2012-01-22 02:15:58.750 022 12553.48 7.30 54950.43 88888.00 2012-01-22 02:15:58.875 022 12553.48 7.28 54950.43 88888.00 2012-01-22 02:15:59.000 022 12553.50 7.28 54950.43 88888.00 2012-01-22 02:15:59.125 022 12553.52 7.28 54950.43 88888.00 2012-01-22 02:15:59.250 022 12553.45 7.30 54950.43 88888.00 2012-01-22 02:15:59.375 022 12553.50 7.30 54950.43 88888.00 2012-01-22 02:15:59.500 022 12553.48 7.30 54950.40 88888.00 2012-01-22 02:15:59.625 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:15:59.750 022 12553.52 7.33 54950.43 88888.00 2012-01-22 02:15:59.875 022 12553.52 7.30 54950.45 88888.00 2012-01-22 02:16:00.000 022 12553.50 7.28 54950.43 88888.00 2012-01-22 02:16:00.125 022 12553.42 7.28 54950.40 88888.00 2012-01-22 02:16:00.250 022 12553.42 7.30 54950.43 88888.00 2012-01-22 02:16:00.375 022 12553.42 7.28 54950.40 88888.00 2012-01-22 02:16:00.500 022 12553.42 7.30 54950.43 88888.00 2012-01-22 02:16:00.625 022 12553.40 7.33 54950.43 88888.00 2012-01-22 02:16:00.750 022 12553.38 7.35 54950.40 88888.00 2012-01-22 02:16:00.875 022 12553.42 7.35 54950.38 88888.00 2012-01-22 02:16:01.000 022 12553.48 7.33 54950.40 88888.00 2012-01-22 02:16:01.125 022 12553.52 7.33 54950.45 88888.00 2012-01-22 02:16:01.250 022 12553.58 7.30 54950.43 88888.00 2012-01-22 02:16:01.375 022 12553.52 7.30 54950.43 88888.00 2012-01-22 02:16:01.500 022 12553.42 7.30 54950.40 88888.00 2012-01-22 02:16:01.625 022 12553.40 7.30 54950.43 88888.00 2012-01-22 02:16:01.750 022 12553.52 7.28 54950.40 88888.00 2012-01-22 02:16:01.875 022 12553.55 7.25 54950.43 88888.00 2012-01-22 02:16:02.000 022 12553.52 7.28 54950.40 88888.00 2012-01-22 02:16:02.125 022 12553.55 7.30 54950.40 88888.00 2012-01-22 02:16:02.250 022 12553.50 7.30 54950.43 88888.00 2012-01-22 02:16:02.375 022 12553.50 7.28 54950.43 88888.00 2012-01-22 02:16:02.500 022 12553.58 7.30 54950.43 88888.00 2012-01-22 02:16:02.625 022 12553.60 7.30 54950.40 88888.00 2012-01-22 02:16:02.750 022 12553.60 7.33 54950.40 88888.00 2012-01-22 02:16:02.875 022 12553.62 7.28 54950.43 88888.00 2012-01-22 02:16:03.000 022 12553.60 7.33 54950.43 88888.00 2012-01-22 02:16:03.125 022 12553.62 7.30 54950.45 88888.00 2012-01-22 02:16:03.250 022 12553.58 7.30 54950.45 88888.00 2012-01-22 02:16:03.375 022 12553.58 7.28 54950.43 88888.00 2012-01-22 02:16:03.500 022 12553.62 7.30 54950.40 88888.00 2012-01-22 02:16:03.625 022 12553.65 7.30 54950.43 88888.00 2012-01-22 02:16:03.750 022 12553.58 7.28 54950.43 88888.00 2012-01-22 02:16:03.875 022 12553.48 7.25 54950.43 88888.00 2012-01-22 02:16:04.000 022 12553.40 7.28 54950.40 88888.00 2012-01-22 02:16:04.125 022 12553.48 7.30 54950.45 88888.00 2012-01-22 02:16:04.250 022 12553.55 7.33 54950.43 88888.00 2012-01-22 02:16:04.375 022 12553.60 7.33 54950.43 88888.00 2012-01-22 02:16:04.500 022 12553.55 7.30 54950.43 88888.00 2012-01-22 02:16:04.625 022 12553.48 7.28 54950.43 88888.00 2012-01-22 02:16:04.750 022 12553.45 7.30 54950.40 88888.00 2012-01-22 02:16:04.875 022 12553.45 7.28 54950.40 88888.00 2012-01-22 02:16:05.000 022 12553.42 7.30 54950.38 88888.00 2012-01-22 02:16:05.125 022 12553.50 7.33 54950.40 88888.00 2012-01-22 02:16:05.250 022 12553.42 7.28 54950.40 88888.00 2012-01-22 02:16:05.375 022 12553.45 7.30 54950.40 88888.00 2012-01-22 02:16:05.500 022 12553.50 7.33 54950.40 88888.00 2012-01-22 02:16:05.625 022 12553.58 7.35 54950.43 88888.00 2012-01-22 02:16:05.750 022 12553.52 7.30 54950.38 88888.00 2012-01-22 02:16:05.875 022 12553.48 7.30 54950.40 88888.00 2012-01-22 02:16:06.000 022 12553.55 7.33 54950.38 88888.00 2012-01-22 02:16:06.125 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:16:06.250 022 12553.45 7.30 54950.40 88888.00 2012-01-22 02:16:06.375 022 12553.48 7.30 54950.40 88888.00 2012-01-22 02:16:06.500 022 12553.50 7.35 54950.40 88888.00 2012-01-22 02:16:06.625 022 12553.50 7.33 54950.43 88888.00 2012-01-22 02:16:06.750 022 12553.50 7.33 54950.40 88888.00 2012-01-22 02:16:06.875 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:16:07.000 022 12553.55 7.25 54950.38 88888.00 2012-01-22 02:16:07.125 022 12553.48 7.25 54950.40 88888.00 2012-01-22 02:16:07.250 022 12553.45 7.30 54950.43 88888.00 2012-01-22 02:16:07.375 022 12553.52 7.33 54950.40 88888.00 2012-01-22 02:16:07.500 022 12553.52 7.30 54950.43 88888.00 2012-01-22 02:16:07.625 022 12553.55 7.30 54950.43 88888.00 2012-01-22 02:16:07.750 022 12553.60 7.28 54950.43 88888.00 2012-01-22 02:16:07.875 022 12553.55 7.30 54950.40 88888.00 2012-01-22 02:16:08.000 022 12553.55 7.28 54950.40 88888.00 2012-01-22 02:16:08.125 022 12553.55 7.25 54950.43 88888.00 2012-01-22 02:16:08.250 022 12553.52 7.22 54950.40 88888.00 2012-01-22 02:16:08.375 022 12553.60 7.28 54950.38 88888.00 2012-01-22 02:16:08.500 022 12553.62 7.28 54950.40 88888.00 2012-01-22 02:16:08.625 022 12553.58 7.28 54950.40 88888.00 2012-01-22 02:16:08.750 022 12553.50 7.30 54950.43 88888.00 2012-01-22 02:16:08.875 022 12553.48 7.28 54950.43 88888.00 2012-01-22 02:16:09.000 022 12553.52 7.28 54950.40 88888.00 2012-01-22 02:16:09.125 022 12553.60 7.33 54950.40 88888.00 2012-01-22 02:16:09.250 022 12553.55 7.33 54950.40 88888.00 2012-01-22 02:16:09.375 022 12553.50 7.30 54950.38 88888.00 2012-01-22 02:16:09.500 022 12553.48 7.28 54950.40 88888.00 2012-01-22 02:16:09.625 022 12553.58 7.30 54950.40 88888.00 2012-01-22 02:16:09.750 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:16:09.875 022 12553.45 7.30 54950.40 88888.00 2012-01-22 02:16:10.000 022 12553.40 7.33 54950.38 88888.00 2012-01-22 02:16:10.125 022 12553.40 7.33 54950.43 88888.00 2012-01-22 02:16:10.250 022 12553.48 7.33 54950.40 88888.00 2012-01-22 02:16:10.375 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:16:10.500 022 12553.52 7.30 54950.40 88888.00 2012-01-22 02:16:10.625 022 12553.48 7.30 54950.43 88888.00 2012-01-22 02:16:10.750 022 12553.45 7.30 54950.40 88888.00 2012-01-22 02:16:10.875 022 12553.50 7.30 54950.40 88888.00 2012-01-22 02:16:11.000 022 12553.50 7.30 54950.40 88888.00 2012-01-22 02:16:11.125 022 12553.45 7.30 54950.40 88888.00 2012-01-22 02:16:11.250 022 12553.48 7.30 54950.38 88888.00 2012-01-22 02:16:11.375 022 12553.55 7.28 54950.38 88888.00 2012-01-22 02:16:11.500 022 12553.48 7.30 54950.40 88888.00 2012-01-22 02:16:11.625 022 12553.42 7.30 54950.38 88888.00 2012-01-22 02:16:11.750 022 12553.42 7.28 54950.40 88888.00 2012-01-22 02:16:11.875 022 12553.48 7.28 54950.43 88888.00 2012-01-22 02:16:12.000 022 12553.52 7.28 54950.38 88888.00 2012-01-22 02:16:12.125 022 12553.50 7.28 54950.40 88888.00 2012-01-22 02:16:12.250 022 12553.38 7.25 54950.40 88888.00 2012-01-22 02:16:12.375 022 12553.40 7.28 54950.40 88888.00 2012-01-22 02:16:12.500 022 12553.45 7.28 54950.43 88888.00 2012-01-22 02:16:12.625 022 12553.42 7.28 54950.43 88888.00 2012-01-22 02:16:12.750 022 12553.45 7.25 54950.45 88888.00 2012-01-22 02:16:12.875 022 12553.42 7.30 54950.45 88888.00 2012-01-22 02:16:13.000 022 12553.48 7.28 54950.43 88888.00 2012-01-22 02:16:13.125 022 12553.50 7.28 54950.45 88888.00 2012-01-22 02:16:13.250 022 12553.42 7.28 54950.45 88888.00 2012-01-22 02:16:13.375 022 12553.42 7.28 54950.45 88888.00 2012-01-22 02:16:13.500 022 12553.45 7.28 54950.43 88888.00 2012-01-22 02:16:13.625 022 12553.58 7.28 54950.45 88888.00 2012-01-22 02:16:13.750 022 12553.60 7.30 54950.45 88888.00 2012-01-22 02:16:13.875 022 12553.52 7.30 54950.45 88888.00 2012-01-22 02:16:14.000 022 12553.50 7.30 54950.43 88888.00 2012-01-22 02:16:14.125 022 12553.52 7.30 54950.45 88888.00 2012-01-22 02:16:14.250 022 12553.55 7.28 54950.45 88888.00 2012-01-22 02:16:14.375 022 12553.55 7.35 54950.50 88888.00 2012-01-22 02:16:14.500 022 12553.45 7.33 54950.47 88888.00 2012-01-22 02:16:14.625 022 12553.45 7.30 54950.47 88888.00 2012-01-22 02:16:14.750 022 12553.45 7.30 54950.45 88888.00 2012-01-22 02:16:14.875 022 12553.38 7.28 54950.45 88888.00 2012-01-22 02:16:15.000 022 12553.40 7.28 54950.43 88888.00 2012-01-22 02:16:15.125 022 12553.48 7.28 54950.45 88888.00 2012-01-22 02:16:15.250 022 12553.45 7.28 54950.47 88888.00 2012-01-22 02:16:15.375 022 12553.52 7.30 54950.47 88888.00 2012-01-22 02:16:15.500 022 12553.55 7.30 54950.47 88888.00 2012-01-22 02:16:15.625 022 12553.55 7.30 54950.45 88888.00 2012-01-22 02:16:15.750 022 12553.52 7.33 54950.45 88888.00 2012-01-22 02:16:15.875 022 12553.52 7.28 54950.45 88888.00 2012-01-22 02:16:16.000 022 12553.48 7.28 54950.43 88888.00 2012-01-22 02:16:16.125 022 12553.42 7.30 54950.45 88888.00 2012-01-22 02:16:16.250 022 12553.42 7.30 54950.47 88888.00 2012-01-22 02:16:16.375 022 12553.45 7.25 54950.45 88888.00 2012-01-22 02:16:16.500 022 12553.40 7.25 54950.45 88888.00 2012-01-22 02:16:16.625 022 12553.38 7.30 54950.47 88888.00 2012-01-22 02:16:16.750 022 12553.35 7.30 54950.47 88888.00 2012-01-22 02:16:16.875 022 12553.35 7.25 54950.47 88888.00 2012-01-22 02:16:17.000 022 12553.38 7.25 54950.45 88888.00 2012-01-22 02:16:17.125 022 12553.38 7.28 54950.45 88888.00 2012-01-22 02:16:17.250 022 12553.38 7.33 54950.45 88888.00 2012-01-22 02:16:17.375 022 12553.33 7.28 54950.43 88888.00 2012-01-22 02:16:17.500 022 12553.30 7.28 54950.45 88888.00 2012-01-22 02:16:17.625 022 12553.38 7.28 54950.47 88888.00 2012-01-22 02:16:17.750 022 12553.50 7.28 54950.47 88888.00 2012-01-22 02:16:17.875 022 12553.50 7.28 54950.47 88888.00 2012-01-22 02:16:18.000 022 12553.48 7.25 54950.45 88888.00 2012-01-22 02:16:18.125 022 12553.48 7.25 54950.47 88888.00 2012-01-22 02:16:18.250 022 12553.42 7.28 54950.45 88888.00 2012-01-22 02:16:18.375 022 12553.48 7.28 54950.47 88888.00 2012-01-22 02:16:18.500 022 12553.48 7.28 54950.50 88888.00 2012-01-22 02:16:18.625 022 12553.45 7.28 54950.50 88888.00 2012-01-22 02:16:18.750 022 12553.48 7.28 54950.47 88888.00 2012-01-22 02:16:18.875 022 12553.48 7.30 54950.45 88888.00 2012-01-22 02:16:19.000 022 12553.50 7.30 54950.45 88888.00 2012-01-22 02:16:19.125 022 12553.50 7.33 54950.47 88888.00 2012-01-22 02:16:19.250 022 12553.50 7.33 54950.47 88888.00 2012-01-22 02:16:19.375 022 12553.48 7.35 54950.47 88888.00 2012-01-22 02:16:19.500 022 12553.40 7.33 54950.47 88888.00 2012-01-22 02:16:19.625 022 12553.38 7.28 54950.47 88888.00 2012-01-22 02:16:19.750 022 12553.38 7.28 54950.50 88888.00 2012-01-22 02:16:19.875 022 12553.45 7.28 54950.50 88888.00 2012-01-22 02:16:20.000 022 12553.58 7.33 54950.47 88888.00 2012-01-22 02:16:20.125 022 12553.55 7.30 54950.47 88888.00 2012-01-22 02:16:20.250 022 12553.40 7.28 54950.47 88888.00 2012-01-22 02:16:20.375 022 12553.45 7.30 54950.50 88888.00 2012-01-22 02:16:20.500 022 12553.50 7.28 54950.45 88888.00 2012-01-22 02:16:20.625 022 12553.55 7.28 54950.45 88888.00 2012-01-22 02:16:20.750 022 12553.48 7.25 54950.45 88888.00 2012-01-22 02:16:20.875 022 12553.45 7.28 54950.47 88888.00 2012-01-22 02:16:21.000 022 12553.40 7.28 54950.45 88888.00 2012-01-22 02:16:21.125 022 12553.38 7.28 54950.47 88888.00 2012-01-22 02:16:21.250 022 12553.38 7.28 54950.47 88888.00 2012-01-22 02:16:21.375 022 12553.45 7.28 54950.47 88888.00 2012-01-22 02:16:21.500 022 12553.48 7.30 54950.47 88888.00 2012-01-22 02:16:21.625 022 12553.42 7.28 54950.45 88888.00 2012-01-22 02:16:21.750 022 12553.42 7.25 54950.45 88888.00 2012-01-22 02:16:21.875 022 12553.45 7.25 54950.47 88888.00 2012-01-22 02:16:22.000 022 12553.42 7.28 54950.45 88888.00 2012-01-22 02:16:22.125 022 12553.30 7.28 54950.45 88888.00 2012-01-22 02:16:22.250 022 12553.30 7.28 54950.47 88888.00 2012-01-22 02:16:22.375 022 12553.38 7.30 54950.45 88888.00 2012-01-22 02:16:22.500 022 12553.40 7.28 54950.45 88888.00 2012-01-22 02:16:22.625 022 12553.38 7.25 54950.47 88888.00 2012-01-22 02:16:22.750 022 12553.45 7.22 54950.47 88888.00 2012-01-22 02:16:22.875 022 12553.42 7.28 54950.47 88888.00 2012-01-22 02:16:23.000 022 12553.33 7.25 54950.45 88888.00 2012-01-22 02:16:23.125 022 12553.27 7.28 54950.45 88888.00 2012-01-22 02:16:23.250 022 12553.25 7.28 54950.45 88888.00 2012-01-22 02:16:23.375 022 12553.33 7.28 54950.45 88888.00 2012-01-22 02:16:23.500 022 12553.38 7.30 54950.47 88888.00 2012-01-22 02:16:23.625 022 12553.35 7.33 54950.47 88888.00 2012-01-22 02:16:23.750 022 12553.30 7.28 54950.45 88888.00 2012-01-22 02:16:23.875 022 12553.30 7.28 54950.47 88888.00 2012-01-22 02:16:24.000 022 12553.33 7.30 54950.47 88888.00 2012-01-22 02:16:24.125 022 12553.33 7.28 54950.47 88888.00 2012-01-22 02:16:24.250 022 12553.33 7.25 54950.47 88888.00 2012-01-22 02:16:24.375 022 12553.40 7.25 54950.47 88888.00 2012-01-22 02:16:24.500 022 12553.45 7.22 54950.47 88888.00 2012-01-22 02:16:24.625 022 12553.40 7.28 54950.47 88888.00 2012-01-22 02:16:24.750 022 12553.30 7.28 54950.47 88888.00 2012-01-22 02:16:24.875 022 12553.33 7.22 54950.45 88888.00 2012-01-22 02:16:25.000 022 12553.40 7.22 54950.45 88888.00 2012-01-22 02:16:25.125 022 12553.42 7.25 54950.47 88888.00 2012-01-22 02:16:25.250 022 12553.40 7.28 54950.47 88888.00 2012-01-22 02:16:25.375 022 12553.40 7.25 54950.50 88888.00 2012-01-22 02:16:25.500 022 12553.40 7.25 54950.50 88888.00 2012-01-22 02:16:25.625 022 12553.40 7.25 54950.45 88888.00 2012-01-22 02:16:25.750 022 12553.35 7.28 54950.47 88888.00 2012-01-22 02:16:25.875 022 12553.33 7.25 54950.47 88888.00 2012-01-22 02:16:26.000 022 12553.33 7.28 54950.47 88888.00 2012-01-22 02:16:26.125 022 12553.33 7.28 54950.47 88888.00 2012-01-22 02:16:26.250 022 12553.27 7.28 54950.47 88888.00 2012-01-22 02:16:26.375 022 12553.27 7.28 54950.45 88888.00 2012-01-22 02:16:26.500 022 12553.27 7.25 54950.43 88888.00 2012-01-22 02:16:26.625 022 12553.30 7.20 54950.45 88888.00 2012-01-22 02:16:26.750 022 12553.30 7.25 54950.47 88888.00 2012-01-22 02:16:26.875 022 12553.35 7.28 54950.47 88888.00 2012-01-22 02:16:27.000 022 12553.30 7.28 54950.45 88888.00 2012-01-22 02:16:27.125 022 12553.27 7.28 54950.47 88888.00 2012-01-22 02:16:27.250 022 12553.33 7.20 54950.47 88888.00 2012-01-22 02:16:27.375 022 12553.40 7.17 54950.45 88888.00 2012-01-22 02:16:27.500 022 12553.38 7.20 54950.45 88888.00 2012-01-22 02:16:27.625 022 12553.38 7.20 54950.43 88888.00 2012-01-22 02:16:27.750 022 12553.38 7.22 54950.47 88888.00 2012-01-22 02:16:27.875 022 12553.38 7.22 54950.47 88888.00 2012-01-22 02:16:28.000 022 12553.33 7.22 54950.43 88888.00 2012-01-22 02:16:28.125 022 12553.30 7.20 54950.45 88888.00 2012-01-22 02:16:28.250 022 12553.38 7.20 54950.47 88888.00 2012-01-22 02:16:28.375 022 12553.48 7.20 54950.45 88888.00 2012-01-22 02:16:28.500 022 12553.42 7.20 54950.45 88888.00 2012-01-22 02:16:28.625 022 12553.27 7.22 54950.47 88888.00 2012-01-22 02:16:28.750 022 12553.27 7.22 54950.50 88888.00 2012-01-22 02:16:28.875 022 12553.33 7.22 54950.47 88888.00 2012-01-22 02:16:29.000 022 12553.33 7.20 54950.45 88888.00 2012-01-22 02:16:29.125 022 12553.35 7.22 54950.45 88888.00 2012-01-22 02:16:29.250 022 12553.35 7.20 54950.47 88888.00 2012-01-22 02:16:29.375 022 12553.33 7.25 54950.47 88888.00 2012-01-22 02:16:29.500 022 12553.25 7.20 54950.45 88888.00 2012-01-22 02:16:29.625 022 12553.27 7.20 54950.45 88888.00 2012-01-22 02:16:29.750 022 12553.30 7.22 54950.47 88888.00 2012-01-22 02:16:29.875 022 12553.30 7.22 54950.45 88888.00 2012-01-22 02:16:30.000 022 12553.30 7.25 54950.43 88888.00 2012-01-22 02:16:30.125 022 12553.35 7.28 54950.47 88888.00 2012-01-22 02:16:30.250 022 12553.38 7.25 54950.47 88888.00 2012-01-22 02:16:30.375 022 12553.50 7.25 54950.47 88888.00 2012-01-22 02:16:30.500 022 12553.45 7.28 54950.47 88888.00 2012-01-22 02:16:30.625 022 12553.38 7.25 54950.47 88888.00 2012-01-22 02:16:30.750 022 12553.40 7.25 54950.47 88888.00 2012-01-22 02:16:30.875 022 12553.40 7.22 54950.50 88888.00 2012-01-22 02:16:31.000 022 12553.35 7.20 54950.50 88888.00 2012-01-22 02:16:31.125 022 12553.35 7.20 54950.50 88888.00 2012-01-22 02:16:31.250 022 12553.35 7.20 54950.50 88888.00 2012-01-22 02:16:31.375 022 12553.40 7.25 54950.53 88888.00 2012-01-22 02:16:31.500 022 12553.40 7.25 54950.55 88888.00 2012-01-22 02:16:31.625 022 12553.42 7.25 54950.53 88888.00 2012-01-22 02:16:31.750 022 12553.40 7.28 54950.50 88888.00 2012-01-22 02:16:31.875 022 12553.40 7.25 54950.47 88888.00 2012-01-22 02:16:32.000 022 12553.40 7.25 54950.45 88888.00 2012-01-22 02:16:32.125 022 12553.42 7.25 54950.47 88888.00 2012-01-22 02:16:32.250 022 12553.38 7.20 54950.47 88888.00 2012-01-22 02:16:32.375 022 12553.33 7.20 54950.47 88888.00 2012-01-22 02:16:32.500 022 12553.30 7.20 54950.50 88888.00 2012-01-22 02:16:32.625 022 12553.33 7.22 54950.47 88888.00 2012-01-22 02:16:32.750 022 12553.38 7.20 54950.45 88888.00 2012-01-22 02:16:32.875 022 12553.40 7.22 54950.47 88888.00 2012-01-22 02:16:33.000 022 12553.33 7.20 54950.47 88888.00 2012-01-22 02:16:33.125 022 12553.33 7.20 54950.47 88888.00 2012-01-22 02:16:33.250 022 12553.35 7.20 54950.50 88888.00 2012-01-22 02:16:33.375 022 12553.38 7.22 54950.47 88888.00 2012-01-22 02:16:33.500 022 12553.40 7.22 54950.50 88888.00 2012-01-22 02:16:33.625 022 12553.48 7.25 54950.50 88888.00 2012-01-22 02:16:33.750 022 12553.42 7.28 54950.50 88888.00 2012-01-22 02:16:33.875 022 12553.42 7.28 54950.47 88888.00 2012-01-22 02:16:34.000 022 12553.40 7.28 54950.47 88888.00 2012-01-22 02:16:34.125 022 12553.40 7.25 54950.47 88888.00 2012-01-22 02:16:34.250 022 12553.35 7.20 54950.47 88888.00 2012-01-22 02:16:34.375 022 12553.38 7.22 54950.47 88888.00 2012-01-22 02:16:34.500 022 12553.40 7.28 54950.50 88888.00 2012-01-22 02:16:34.625 022 12553.40 7.28 54950.50 88888.00 2012-01-22 02:16:34.750 022 12553.40 7.22 54950.47 88888.00 2012-01-22 02:16:34.875 022 12553.35 7.22 54950.47 88888.00 2012-01-22 02:16:35.000 022 12553.38 7.22 54950.45 88888.00 2012-01-22 02:16:35.125 022 12553.38 7.25 54950.50 88888.00 2012-01-22 02:16:35.250 022 12553.33 7.17 54950.47 88888.00 2012-01-22 02:16:35.375 022 12553.33 7.20 54950.47 88888.00 2012-01-22 02:16:35.500 022 12553.25 7.20 54950.47 88888.00 2012-01-22 02:16:35.625 022 12553.30 7.20 54950.45 88888.00 2012-01-22 02:16:35.750 022 12553.25 7.20 54950.43 88888.00 2012-01-22 02:16:35.875 022 12553.27 7.20 54950.45 88888.00 2012-01-22 02:16:36.000 022 12553.42 7.20 54950.45 88888.00 2012-01-22 02:16:36.125 022 12553.42 7.22 54950.45 88888.00 2012-01-22 02:16:36.250 022 12553.33 7.20 54950.47 88888.00 2012-01-22 02:16:36.375 022 12553.35 7.22 54950.50 88888.00 2012-01-22 02:16:36.500 022 12553.35 7.17 54950.50 88888.00 2012-01-22 02:16:36.625 022 12553.35 7.17 54950.50 88888.00 2012-01-22 02:16:36.750 022 12553.38 7.20 54950.50 88888.00 2012-01-22 02:16:36.875 022 12553.35 7.20 54950.53 88888.00 2012-01-22 02:16:37.000 022 12553.42 7.17 54950.50 88888.00 2012-01-22 02:16:37.125 022 12553.38 7.20 54950.53 88888.00 2012-01-22 02:16:37.250 022 12553.30 7.17 54950.53 88888.00 2012-01-22 02:16:37.375 022 12553.30 7.17 54950.50 88888.00 2012-01-22 02:16:37.500 022 12553.33 7.20 54950.50 88888.00 2012-01-22 02:16:37.625 022 12553.35 7.22 54950.50 88888.00 2012-01-22 02:16:37.750 022 12553.40 7.22 54950.50 88888.00 2012-01-22 02:16:37.875 022 12553.40 7.22 54950.50 88888.00 2012-01-22 02:16:38.000 022 12553.40 7.20 54950.50 88888.00 2012-01-22 02:16:38.125 022 12553.42 7.20 54950.50 88888.00 2012-01-22 02:16:38.250 022 12553.42 7.17 54950.50 88888.00 2012-01-22 02:16:38.375 022 12553.55 7.17 54950.50 88888.00 2012-01-22 02:16:38.500 022 12553.55 7.20 54950.50 88888.00 2012-01-22 02:16:38.625 022 12553.52 7.17 54950.50 88888.00 2012-01-22 02:16:38.750 022 12553.42 7.15 54950.47 88888.00 2012-01-22 02:16:38.875 022 12553.33 7.12 54950.47 88888.00 2012-01-22 02:16:39.000 022 12553.30 7.15 54950.47 88888.00 2012-01-22 02:16:39.125 022 12553.35 7.22 54950.50 88888.00 2012-01-22 02:16:39.250 022 12553.38 7.22 54950.53 88888.00 2012-01-22 02:16:39.375 022 12553.40 7.20 54950.50 88888.00 2012-01-22 02:16:39.500 022 12553.40 7.17 54950.50 88888.00 2012-01-22 02:16:39.625 022 12553.38 7.15 54950.47 88888.00 2012-01-22 02:16:39.750 022 12553.42 7.15 54950.50 88888.00 2012-01-22 02:16:39.875 022 12553.48 7.17 54950.50 88888.00 2012-01-22 02:16:40.000 022 12553.48 7.15 54950.45 88888.00 2012-01-22 02:16:40.125 022 12553.45 7.15 54950.53 88888.00 2012-01-22 02:16:40.250 022 12553.40 7.15 54950.53 88888.00 2012-01-22 02:16:40.375 022 12553.38 7.15 54950.50 88888.00 2012-01-22 02:16:40.500 022 12553.35 7.15 54950.50 88888.00 2012-01-22 02:16:40.625 022 12553.33 7.17 54950.50 88888.00 2012-01-22 02:16:40.750 022 12553.33 7.17 54950.50 88888.00 2012-01-22 02:16:40.875 022 12553.33 7.17 54950.50 88888.00 2012-01-22 02:16:41.000 022 12553.33 7.17 54950.47 88888.00 2012-01-22 02:16:41.125 022 12553.38 7.17 54950.50 88888.00 2012-01-22 02:16:41.250 022 12553.35 7.15 54950.47 88888.00 2012-01-22 02:16:41.375 022 12553.30 7.15 54950.45 88888.00 2012-01-22 02:16:41.500 022 12553.25 7.15 54950.47 88888.00 2012-01-22 02:16:41.625 022 12553.25 7.15 54950.47 88888.00 2012-01-22 02:16:41.750 022 12553.27 7.17 54950.50 88888.00 2012-01-22 02:16:41.875 022 12553.33 7.17 54950.47 88888.00 2012-01-22 02:16:42.000 022 12553.35 7.15 54950.47 88888.00 2012-01-22 02:16:42.125 022 12553.35 7.15 54950.50 88888.00 2012-01-22 02:16:42.250 022 12553.38 7.15 54950.50 88888.00 2012-01-22 02:16:42.375 022 12553.35 7.17 54950.53 88888.00 2012-01-22 02:16:42.500 022 12553.35 7.20 54950.53 88888.00 2012-01-22 02:16:42.625 022 12553.35 7.20 54950.53 88888.00 2012-01-22 02:16:42.750 022 12553.38 7.15 54950.53 88888.00 2012-01-22 02:16:42.875 022 12553.38 7.15 54950.50 88888.00 2012-01-22 02:16:43.000 022 12553.35 7.15 54950.47 88888.00 2012-01-22 02:16:43.125 022 12553.38 7.15 54950.50 88888.00 2012-01-22 02:16:43.250 022 12553.33 7.15 54950.53 88888.00 2012-01-22 02:16:43.375 022 12553.38 7.15 54950.53 88888.00 2012-01-22 02:16:43.500 022 12553.33 7.12 54950.53 88888.00 2012-01-22 02:16:43.625 022 12553.33 7.10 54950.50 88888.00 2012-01-22 02:16:43.750 022 12553.33 7.10 54950.50 88888.00 2012-01-22 02:16:43.875 022 12553.35 7.15 54950.50 88888.00 2012-01-22 02:16:44.000 022 12553.40 7.12 54950.50 88888.00 2012-01-22 02:16:44.125 022 12553.42 7.15 54950.50 88888.00 2012-01-22 02:16:44.250 022 12553.35 7.12 54950.50 88888.00 2012-01-22 02:16:44.375 022 12553.33 7.12 54950.45 88888.00 2012-01-22 02:16:44.500 022 12553.33 7.12 54950.47 88888.00 2012-01-22 02:16:44.625 022 12553.35 7.15 54950.47 88888.00 2012-01-22 02:16:44.750 022 12553.33 7.15 54950.47 88888.00 2012-01-22 02:16:44.875 022 12553.38 7.15 54950.50 88888.00 2012-01-22 02:16:45.000 022 12553.38 7.15 54950.47 88888.00 2012-01-22 02:16:45.125 022 12553.35 7.15 54950.45 88888.00 2012-01-22 02:16:45.250 022 12553.30 7.12 54950.45 88888.00 2012-01-22 02:16:45.375 022 12553.30 7.12 54950.47 88888.00 2012-01-22 02:16:45.500 022 12553.35 7.15 54950.47 88888.00 2012-01-22 02:16:45.625 022 12553.35 7.17 54950.50 88888.00 2012-01-22 02:16:45.750 022 12553.33 7.15 54950.50 88888.00 2012-01-22 02:16:45.875 022 12553.27 7.15 54950.50 88888.00 2012-01-22 02:16:46.000 022 12553.25 7.15 54950.47 88888.00 2012-01-22 02:16:46.125 022 12553.23 7.15 54950.47 88888.00 2012-01-22 02:16:46.250 022 12553.12 7.10 54950.50 88888.00 2012-01-22 02:16:46.375 022 12553.15 7.10 54950.47 88888.00 2012-01-22 02:16:46.500 022 12553.17 7.10 54950.47 88888.00 2012-01-22 02:16:46.625 022 12553.17 7.10 54950.47 88888.00 2012-01-22 02:16:46.750 022 12553.20 7.12 54950.47 88888.00 2012-01-22 02:16:46.875 022 12553.23 7.15 54950.50 88888.00 2012-01-22 02:16:47.000 022 12553.23 7.12 54950.47 88888.00 2012-01-22 02:16:47.125 022 12553.17 7.15 54950.47 88888.00 2012-01-22 02:16:47.250 022 12553.20 7.08 54950.50 88888.00 2012-01-22 02:16:47.375 022 12553.23 7.10 54950.47 88888.00 2012-01-22 02:16:47.500 022 12553.20 7.10 54950.50 88888.00 2012-01-22 02:16:47.625 022 12553.23 7.12 54950.50 88888.00 2012-01-22 02:16:47.750 022 12553.25 7.10 54950.47 88888.00 2012-01-22 02:16:47.875 022 12553.25 7.10 54950.47 88888.00 2012-01-22 02:16:48.000 022 12553.27 7.12 54950.47 88888.00 2012-01-22 02:16:48.125 022 12553.25 7.10 54950.50 88888.00 2012-01-22 02:16:48.250 022 12553.17 7.12 54950.53 88888.00 2012-01-22 02:16:48.375 022 12553.17 7.12 54950.50 88888.00 2012-01-22 02:16:48.500 022 12553.20 7.12 54950.50 88888.00 2012-01-22 02:16:48.625 022 12553.23 7.12 54950.50 88888.00 2012-01-22 02:16:48.750 022 12553.23 7.10 54950.50 88888.00 2012-01-22 02:16:48.875 022 12553.20 7.10 54950.50 88888.00 2012-01-22 02:16:49.000 022 12553.23 7.08 54950.50 88888.00 2012-01-22 02:16:49.125 022 12553.20 7.10 54950.53 88888.00 2012-01-22 02:16:49.250 022 12553.15 7.10 54950.53 88888.00 2012-01-22 02:16:49.375 022 12553.23 7.12 54950.50 88888.00 2012-01-22 02:16:49.500 022 12553.23 7.10 54950.53 88888.00 2012-01-22 02:16:49.625 022 12553.23 7.10 54950.50 88888.00 2012-01-22 02:16:49.750 022 12553.33 7.10 54950.50 88888.00 2012-01-22 02:16:49.875 022 12553.33 7.10 54950.50 88888.00 2012-01-22 02:16:50.000 022 12553.27 7.10 54950.47 88888.00 2012-01-22 02:16:50.125 022 12553.27 7.08 54950.47 88888.00 2012-01-22 02:16:50.250 022 12553.30 7.10 54950.50 88888.00 2012-01-22 02:16:50.375 022 12553.35 7.12 54950.50 88888.00 2012-01-22 02:16:50.500 022 12553.30 7.10 54950.47 88888.00 2012-01-22 02:16:50.625 022 12553.30 7.12 54950.50 88888.00 2012-01-22 02:16:50.750 022 12553.25 7.12 54950.53 88888.00 2012-01-22 02:16:50.875 022 12553.27 7.10 54950.53 88888.00 2012-01-22 02:16:51.000 022 12553.25 7.08 54950.50 88888.00 2012-01-22 02:16:51.125 022 12553.27 7.08 54950.50 88888.00 2012-01-22 02:16:51.250 022 12553.30 7.03 54950.50 88888.00 2012-01-22 02:16:51.375 022 12553.30 7.08 54950.53 88888.00 2012-01-22 02:16:51.500 022 12553.23 7.10 54950.50 88888.00 2012-01-22 02:16:51.625 022 12553.17 7.10 54950.50 88888.00 2012-01-22 02:16:51.750 022 12553.15 7.08 54950.47 88888.00 2012-01-22 02:16:51.875 022 12553.20 7.08 54950.50 88888.00 2012-01-22 02:16:52.000 022 12553.20 7.08 54950.47 88888.00 2012-01-22 02:16:52.125 022 12553.23 7.08 54950.47 88888.00 2012-01-22 02:16:52.250 022 12553.23 7.08 54950.50 88888.00 2012-01-22 02:16:52.375 022 12553.25 7.08 54950.47 88888.00 2012-01-22 02:16:52.500 022 12553.23 7.08 54950.47 88888.00 2012-01-22 02:16:52.625 022 12553.25 7.08 54950.50 88888.00 2012-01-22 02:16:52.750 022 12553.27 7.08 54950.53 88888.00 2012-01-22 02:16:52.875 022 12553.25 7.08 54950.50 88888.00 2012-01-22 02:16:53.000 022 12553.25 7.08 54950.45 88888.00 2012-01-22 02:16:53.125 022 12553.30 7.08 54950.47 88888.00 2012-01-22 02:16:53.250 022 12553.23 7.05 54950.47 88888.00 2012-01-22 02:16:53.375 022 12553.25 7.08 54950.47 88888.00 2012-01-22 02:16:53.500 022 12553.27 7.10 54950.53 88888.00 2012-01-22 02:16:53.625 022 12553.27 7.10 54950.55 88888.00 2012-01-22 02:16:53.750 022 12553.30 7.08 54950.55 88888.00 2012-01-22 02:16:53.875 022 12553.33 7.08 54950.53 88888.00 2012-01-22 02:16:54.000 022 12553.33 7.05 54950.53 88888.00 2012-01-22 02:16:54.125 022 12553.33 7.10 54950.55 88888.00 2012-01-22 02:16:54.250 022 12553.27 7.08 54950.50 88888.00 2012-01-22 02:16:54.375 022 12553.30 7.08 54950.47 88888.00 2012-01-22 02:16:54.500 022 12553.30 7.05 54950.47 88888.00 2012-01-22 02:16:54.625 022 12553.35 7.05 54950.50 88888.00 2012-01-22 02:16:54.750 022 12553.33 7.05 54950.50 88888.00 2012-01-22 02:16:54.875 022 12553.33 7.05 54950.53 88888.00 2012-01-22 02:16:55.000 022 12553.33 7.05 54950.47 88888.00 2012-01-22 02:16:55.125 022 12553.27 7.05 54950.50 88888.00 2012-01-22 02:16:55.250 022 12553.27 7.03 54950.47 88888.00 2012-01-22 02:16:55.375 022 12553.30 7.03 54950.47 88888.00 2012-01-22 02:16:55.500 022 12553.30 7.05 54950.50 88888.00 2012-01-22 02:16:55.625 022 12553.25 7.03 54950.50 88888.00 2012-01-22 02:16:55.750 022 12553.30 7.00 54950.50 88888.00 2012-01-22 02:16:55.875 022 12553.38 7.03 54950.50 88888.00 2012-01-22 02:16:56.000 022 12553.38 7.00 54950.50 88888.00 2012-01-22 02:16:56.125 022 12553.35 7.03 54950.50 88888.00 2012-01-22 02:16:56.250 022 12553.27 7.03 54950.53 88888.00 2012-01-22 02:16:56.375 022 12553.33 7.03 54950.53 88888.00 2012-01-22 02:16:56.500 022 12553.35 7.03 54950.50 88888.00 2012-01-22 02:16:56.625 022 12553.40 7.03 54950.50 88888.00 2012-01-22 02:16:56.750 022 12553.42 7.03 54950.50 88888.00 2012-01-22 02:16:56.875 022 12553.40 7.03 54950.50 88888.00 2012-01-22 02:16:57.000 022 12553.38 7.03 54950.53 88888.00 2012-01-22 02:16:57.125 022 12553.40 7.03 54950.50 88888.00 2012-01-22 02:16:57.250 022 12553.42 7.03 54950.47 88888.00 2012-01-22 02:16:57.375 022 12553.45 7.03 54950.47 88888.00 2012-01-22 02:16:57.500 022 12553.48 7.08 54950.47 88888.00 2012-01-22 02:16:57.625 022 12553.38 7.08 54950.50 88888.00 2012-01-22 02:16:57.750 022 12553.38 7.05 54950.50 88888.00 2012-01-22 02:16:57.875 022 12553.38 7.03 54950.50 88888.00 2012-01-22 02:16:58.000 022 12553.38 7.03 54950.50 88888.00 2012-01-22 02:16:58.125 022 12553.35 7.00 54950.50 88888.00 2012-01-22 02:16:58.250 022 12553.27 6.97 54950.47 88888.00 2012-01-22 02:16:58.375 022 12553.35 6.97 54950.50 88888.00 2012-01-22 02:16:58.500 022 12553.40 6.97 54950.53 88888.00 2012-01-22 02:16:58.625 022 12553.40 6.97 54950.53 88888.00 2012-01-22 02:16:58.750 022 12553.38 7.03 54950.55 88888.00 2012-01-22 02:16:58.875 022 12553.38 7.05 54950.55 88888.00 2012-01-22 02:16:59.000 022 12553.40 7.03 54950.53 88888.00 2012-01-22 02:16:59.125 022 12553.38 7.00 54950.55 88888.00 2012-01-22 02:16:59.250 022 12553.33 7.00 54950.55 88888.00 2012-01-22 02:16:59.375 022 12553.40 7.03 54950.55 88888.00 2012-01-22 02:16:59.500 022 12553.33 7.03 54950.53 88888.00 2012-01-22 02:16:59.625 022 12553.25 7.00 54950.53 88888.00 2012-01-22 02:16:59.750 022 12553.25 6.97 54950.53 88888.00 2012-01-22 02:16:59.875 022 12553.35 7.00 54950.53 88888.00 2012-01-22 02:17:00.000 022 12553.38 7.05 54950.53 88888.00 2012-01-22 02:17:00.125 022 12553.35 7.03 54950.55 88888.00 2012-01-22 02:17:00.250 022 12553.30 6.97 54950.55 88888.00 2012-01-22 02:17:00.375 022 12553.33 7.00 54950.55 88888.00 2012-01-22 02:17:00.500 022 12553.40 7.03 54950.55 88888.00 2012-01-22 02:17:00.625 022 12553.38 7.00 54950.55 88888.00 2012-01-22 02:17:00.750 022 12553.35 7.00 54950.55 88888.00 2012-01-22 02:17:00.875 022 12553.30 7.00 54950.55 88888.00 2012-01-22 02:17:01.000 022 12553.30 7.00 54950.53 88888.00 2012-01-22 02:17:01.125 022 12553.30 7.00 54950.53 88888.00 2012-01-22 02:17:01.250 022 12553.27 6.95 54950.53 88888.00 2012-01-22 02:17:01.375 022 12553.30 7.00 54950.53 88888.00 2012-01-22 02:17:01.500 022 12553.33 6.97 54950.55 88888.00 2012-01-22 02:17:01.625 022 12553.30 7.00 54950.55 88888.00 2012-01-22 02:17:01.750 022 12553.30 6.97 54950.55 88888.00 2012-01-22 02:17:01.875 022 12553.23 6.95 54950.50 88888.00 2012-01-22 02:17:02.000 022 12553.23 6.97 54950.53 88888.00 2012-01-22 02:17:02.125 022 12553.30 7.03 54950.55 88888.00 2012-01-22 02:17:02.250 022 12553.35 7.00 54950.55 88888.00 2012-01-22 02:17:02.375 022 12553.38 7.00 54950.53 88888.00 2012-01-22 02:17:02.500 022 12553.40 7.03 54950.55 88888.00 2012-01-22 02:17:02.625 022 12553.40 7.03 54950.55 88888.00 2012-01-22 02:17:02.750 022 12553.42 7.05 54950.55 88888.00 2012-01-22 02:17:02.875 022 12553.35 7.05 54950.57 88888.00 2012-01-22 02:17:03.000 022 12553.35 7.00 54950.55 88888.00 2012-01-22 02:17:03.125 022 12553.38 6.97 54950.55 88888.00 2012-01-22 02:17:03.250 022 12553.33 6.97 54950.55 88888.00 2012-01-22 02:17:03.375 022 12553.38 7.00 54950.57 88888.00 2012-01-22 02:17:03.500 022 12553.40 6.97 54950.57 88888.00 2012-01-22 02:17:03.625 022 12553.40 7.00 54950.57 88888.00 2012-01-22 02:17:03.750 022 12553.33 6.97 54950.55 88888.00 2012-01-22 02:17:03.875 022 12553.33 6.97 54950.55 88888.00 2012-01-22 02:17:04.000 022 12553.35 6.97 54950.53 88888.00 2012-01-22 02:17:04.125 022 12553.40 6.97 54950.55 88888.00 2012-01-22 02:17:04.250 022 12553.35 6.95 54950.55 88888.00 2012-01-22 02:17:04.375 022 12553.33 6.92 54950.53 88888.00 2012-01-22 02:17:04.500 022 12553.35 6.92 54950.53 88888.00 2012-01-22 02:17:04.625 022 12553.35 7.00 54950.55 88888.00 2012-01-22 02:17:04.750 022 12553.25 6.97 54950.55 88888.00 2012-01-22 02:17:04.875 022 12553.20 6.97 54950.55 88888.00 2012-01-22 02:17:05.000 022 12553.27 6.97 54950.55 88888.00 2012-01-22 02:17:05.125 022 12553.40 6.95 54950.55 88888.00 2012-01-22 02:17:05.250 022 12553.38 6.97 54950.55 88888.00 2012-01-22 02:17:05.375 022 12553.38 6.97 54950.55 88888.00 2012-01-22 02:17:05.500 022 12553.33 7.00 54950.55 88888.00 2012-01-22 02:17:05.625 022 12553.35 6.97 54950.57 88888.00 2012-01-22 02:17:05.750 022 12553.40 6.92 54950.55 88888.00 2012-01-22 02:17:05.875 022 12553.38 6.90 54950.55 88888.00 2012-01-22 02:17:06.000 022 12553.38 6.95 54950.55 88888.00 2012-01-22 02:17:06.125 022 12553.33 6.97 54950.57 88888.00 2012-01-22 02:17:06.250 022 12553.30 6.92 54950.57 88888.00 2012-01-22 02:17:06.375 022 12553.30 6.95 54950.57 88888.00 2012-01-22 02:17:06.500 022 12553.35 6.95 54950.57 88888.00 2012-01-22 02:17:06.625 022 12553.40 6.95 54950.57 88888.00 2012-01-22 02:17:06.750 022 12553.38 7.00 54950.57 88888.00 2012-01-22 02:17:06.875 022 12553.33 6.97 54950.57 88888.00 2012-01-22 02:17:07.000 022 12553.35 6.97 54950.57 88888.00 2012-01-22 02:17:07.125 022 12553.42 6.97 54950.57 88888.00 2012-01-22 02:17:07.250 022 12553.42 6.97 54950.57 88888.00 2012-01-22 02:17:07.375 022 12553.40 7.00 54950.55 88888.00 2012-01-22 02:17:07.500 022 12553.33 6.97 54950.55 88888.00 2012-01-22 02:17:07.625 022 12553.33 6.97 54950.55 88888.00 2012-01-22 02:17:07.750 022 12553.30 6.97 54950.55 88888.00 2012-01-22 02:17:07.875 022 12553.27 7.03 54950.57 88888.00 2012-01-22 02:17:08.000 022 12553.27 6.97 54950.57 88888.00 2012-01-22 02:17:08.125 022 12553.30 6.95 54950.57 88888.00 2012-01-22 02:17:08.250 022 12553.33 6.95 54950.60 88888.00 2012-01-22 02:17:08.375 022 12553.42 7.00 54950.60 88888.00 2012-01-22 02:17:08.500 022 12553.40 7.00 54950.60 88888.00 2012-01-22 02:17:08.625 022 12553.35 6.95 54950.57 88888.00 2012-01-22 02:17:08.750 022 12553.33 6.95 54950.60 88888.00 2012-01-22 02:17:08.875 022 12553.38 6.92 54950.57 88888.00 2012-01-22 02:17:09.000 022 12553.40 6.92 54950.55 88888.00 2012-01-22 02:17:09.125 022 12553.38 6.95 54950.57 88888.00 2012-01-22 02:17:09.250 022 12553.33 6.95 54950.57 88888.00 2012-01-22 02:17:09.375 022 12553.30 6.95 54950.55 88888.00 2012-01-22 02:17:09.500 022 12553.35 6.95 54950.55 88888.00 2012-01-22 02:17:09.625 022 12553.35 6.92 54950.57 88888.00 2012-01-22 02:17:09.750 022 12553.38 6.90 54950.60 88888.00 2012-01-22 02:17:09.875 022 12553.35 6.92 54950.60 88888.00 2012-01-22 02:17:10.000 022 12553.35 6.95 54950.57 88888.00 2012-01-22 02:17:10.125 022 12553.40 6.92 54950.57 88888.00 2012-01-22 02:17:10.250 022 12553.42 6.90 54950.57 88888.00 2012-01-22 02:17:10.375 022 12553.50 6.92 54950.57 88888.00 2012-01-22 02:17:10.500 022 12553.45 6.90 54950.57 88888.00 2012-01-22 02:17:10.625 022 12553.35 6.90 54950.57 88888.00 2012-01-22 02:17:10.750 022 12553.35 6.92 54950.57 88888.00 2012-01-22 02:17:10.875 022 12553.38 6.92 54950.57 88888.00 2012-01-22 02:17:11.000 022 12553.33 6.92 54950.57 88888.00 2012-01-22 02:17:11.125 022 12553.33 6.92 54950.60 88888.00 2012-01-22 02:17:11.250 022 12553.33 6.88 54950.57 88888.00 2012-01-22 02:17:11.375 022 12553.38 6.90 54950.55 88888.00 2012-01-22 02:17:11.500 022 12553.40 6.90 54950.55 88888.00 2012-01-22 02:17:11.625 022 12553.40 6.92 54950.55 88888.00 2012-01-22 02:17:11.750 022 12553.45 6.90 54950.53 88888.00 2012-01-22 02:17:11.875 022 12553.48 6.90 54950.55 88888.00 2012-01-22 02:17:12.000 022 12553.45 6.90 54950.57 88888.00 2012-01-22 02:17:12.125 022 12553.40 6.92 54950.60 88888.00 2012-01-22 02:17:12.250 022 12553.42 6.90 54950.57 88888.00 2012-01-22 02:17:12.375 022 12553.48 6.90 54950.60 88888.00 2012-01-22 02:17:12.500 022 12553.40 6.90 54950.60 88888.00 2012-01-22 02:17:12.625 022 12553.38 6.90 54950.60 88888.00 2012-01-22 02:17:12.750 022 12553.38 6.92 54950.57 88888.00 2012-01-22 02:17:12.875 022 12553.38 6.90 54950.57 88888.00 2012-01-22 02:17:13.000 022 12553.38 6.88 54950.57 88888.00 2012-01-22 02:17:13.125 022 12553.38 6.88 54950.55 88888.00 2012-01-22 02:17:13.250 022 12553.40 6.88 54950.57 88888.00 2012-01-22 02:17:13.375 022 12553.42 6.90 54950.57 88888.00 2012-01-22 02:17:13.500 022 12553.38 6.88 54950.55 88888.00 2012-01-22 02:17:13.625 022 12553.33 6.88 54950.55 88888.00 2012-01-22 02:17:13.750 022 12553.33 6.88 54950.57 88888.00 2012-01-22 02:17:13.875 022 12553.35 6.90 54950.57 88888.00 2012-01-22 02:17:14.000 022 12553.35 6.88 54950.57 88888.00 2012-01-22 02:17:14.125 022 12553.35 6.88 54950.57 88888.00 2012-01-22 02:17:14.250 022 12553.33 6.88 54950.57 88888.00 2012-01-22 02:17:14.375 022 12553.38 6.88 54950.57 88888.00 2012-01-22 02:17:14.500 022 12553.35 6.92 54950.60 88888.00 2012-01-22 02:17:14.625 022 12553.35 6.92 54950.57 88888.00 2012-01-22 02:17:14.750 022 12553.30 6.90 54950.57 88888.00 2012-01-22 02:17:14.875 022 12553.27 6.88 54950.55 88888.00 2012-01-22 02:17:15.000 022 12553.30 6.88 54950.57 88888.00 2012-01-22 02:17:15.125 022 12553.33 6.92 54950.57 88888.00 2012-01-22 02:17:15.250 022 12553.38 6.90 54950.57 88888.00 2012-01-22 02:17:15.375 022 12553.42 6.90 54950.57 88888.00 2012-01-22 02:17:15.500 022 12553.45 6.88 54950.55 88888.00 2012-01-22 02:17:15.625 022 12553.45 6.90 54950.55 88888.00 2012-01-22 02:17:15.750 022 12553.42 6.90 54950.55 88888.00 2012-01-22 02:17:15.875 022 12553.40 6.88 54950.57 88888.00 2012-01-22 02:17:16.000 022 12553.45 6.88 54950.55 88888.00 2012-01-22 02:17:16.125 022 12553.42 6.88 54950.57 88888.00 2012-01-22 02:17:16.250 022 12553.38 6.88 54950.57 88888.00 2012-01-22 02:17:16.375 022 12553.35 6.88 54950.53 88888.00 2012-01-22 02:17:16.500 022 12553.33 6.88 54950.55 88888.00 2012-01-22 02:17:16.625 022 12553.38 6.88 54950.55 88888.00 2012-01-22 02:17:16.750 022 12553.42 6.90 54950.55 88888.00 2012-01-22 02:17:16.875 022 12553.50 6.90 54950.53 88888.00 2012-01-22 02:17:17.000 022 12553.45 6.90 54950.53 88888.00 2012-01-22 02:17:17.125 022 12553.45 6.90 54950.55 88888.00 2012-01-22 02:17:17.250 022 12553.42 6.88 54950.57 88888.00 2012-01-22 02:17:17.375 022 12553.42 6.85 54950.55 88888.00 2012-01-22 02:17:17.500 022 12553.42 6.88 54950.55 88888.00 2012-01-22 02:17:17.625 022 12553.42 6.85 54950.55 88888.00 2012-01-22 02:17:17.750 022 12553.48 6.88 54950.55 88888.00 2012-01-22 02:17:17.875 022 12553.50 6.88 54950.57 88888.00 2012-01-22 02:17:18.000 022 12553.48 6.88 54950.55 88888.00 2012-01-22 02:17:18.125 022 12553.48 6.85 54950.55 88888.00 2012-01-22 02:17:18.250 022 12553.50 6.83 54950.57 88888.00 2012-01-22 02:17:18.375 022 12553.60 6.85 54950.57 88888.00 2012-01-22 02:17:18.500 022 12553.62 6.88 54950.57 88888.00 2012-01-22 02:17:18.625 022 12553.67 6.88 54950.57 88888.00 2012-01-22 02:17:18.750 022 12553.65 6.85 54950.53 88888.00 2012-01-22 02:17:18.875 022 12553.62 6.85 54950.53 88888.00 2012-01-22 02:17:19.000 022 12553.58 6.85 54950.57 88888.00 2012-01-22 02:17:19.125 022 12553.52 6.85 54950.57 88888.00 2012-01-22 02:17:19.250 022 12553.50 6.83 54950.57 88888.00 2012-01-22 02:17:19.375 022 12553.48 6.85 54950.57 88888.00 2012-01-22 02:17:19.500 022 12553.45 6.85 54950.57 88888.00 2012-01-22 02:17:19.625 022 12553.48 6.88 54950.57 88888.00 2012-01-22 02:17:19.750 022 12553.50 6.88 54950.57 88888.00 2012-01-22 02:17:19.875 022 12553.45 6.88 54950.57 88888.00 2012-01-22 02:17:20.000 022 12553.55 6.85 54950.55 88888.00 2012-01-22 02:17:20.125 022 12553.55 6.85 54950.55 88888.00 2012-01-22 02:17:20.250 022 12553.48 6.80 54950.55 88888.00 2012-01-22 02:17:20.375 022 12553.52 6.85 54950.55 88888.00 2012-01-22 02:17:20.500 022 12553.55 6.88 54950.55 88888.00 2012-01-22 02:17:20.625 022 12553.58 6.85 54950.57 88888.00 2012-01-22 02:17:20.750 022 12553.58 6.88 54950.55 88888.00 2012-01-22 02:17:20.875 022 12553.58 6.88 54950.57 88888.00 2012-01-22 02:17:21.000 022 12553.60 6.83 54950.53 88888.00 2012-01-22 02:17:21.125 022 12553.62 6.83 54950.55 88888.00 2012-01-22 02:17:21.250 022 12553.58 6.83 54950.55 88888.00 2012-01-22 02:17:21.375 022 12553.55 6.85 54950.55 88888.00 2012-01-22 02:17:21.500 022 12553.52 6.85 54950.53 88888.00 2012-01-22 02:17:21.625 022 12553.50 6.85 54950.53 88888.00 2012-01-22 02:17:21.750 022 12553.50 6.88 54950.53 88888.00 2012-01-22 02:17:21.875 022 12553.48 6.85 54950.53 88888.00 2012-01-22 02:17:22.000 022 12553.45 6.83 54950.50 88888.00 2012-01-22 02:17:22.125 022 12553.48 6.83 54950.53 88888.00 2012-01-22 02:17:22.250 022 12553.48 6.83 54950.55 88888.00 2012-01-22 02:17:22.375 022 12553.50 6.88 54950.55 88888.00 2012-01-22 02:17:22.500 022 12553.45 6.88 54950.53 88888.00 2012-01-22 02:17:22.625 022 12553.48 6.88 54950.55 88888.00 2012-01-22 02:17:22.750 022 12553.52 6.88 54950.57 88888.00 2012-01-22 02:17:22.875 022 12553.52 6.85 54950.57 88888.00 2012-01-22 02:17:23.000 022 12553.50 6.83 54950.57 88888.00 2012-01-22 02:17:23.125 022 12553.50 6.85 54950.57 88888.00 2012-01-22 02:17:23.250 022 12553.42 6.85 54950.55 88888.00 2012-01-22 02:17:23.375 022 12553.50 6.80 54950.53 88888.00 2012-01-22 02:17:23.500 022 12553.50 6.80 54950.53 88888.00 2012-01-22 02:17:23.625 022 12553.55 6.80 54950.55 88888.00 2012-01-22 02:17:23.750 022 12553.58 6.83 54950.55 88888.00 2012-01-22 02:17:23.875 022 12553.58 6.83 54950.53 88888.00 2012-01-22 02:17:24.000 022 12553.58 6.83 54950.53 88888.00 2012-01-22 02:17:24.125 022 12553.52 6.83 54950.55 88888.00 2012-01-22 02:17:24.250 022 12553.48 6.83 54950.55 88888.00 2012-01-22 02:17:24.375 022 12553.58 6.80 54950.53 88888.00 2012-01-22 02:17:24.500 022 12553.65 6.83 54950.53 88888.00 2012-01-22 02:17:24.625 022 12553.65 6.83 54950.55 88888.00 2012-01-22 02:17:24.750 022 12553.62 6.85 54950.55 88888.00 2012-01-22 02:17:24.875 022 12553.60 6.83 54950.53 88888.00 2012-01-22 02:17:25.000 022 12553.67 6.83 54950.53 88888.00 2012-01-22 02:17:25.125 022 12553.67 6.85 54950.55 88888.00 2012-01-22 02:17:25.250 022 12553.62 6.85 54950.57 88888.00 2012-01-22 02:17:25.375 022 12553.67 6.85 54950.57 88888.00 2012-01-22 02:17:25.500 022 12553.67 6.85 54950.60 88888.00 2012-01-22 02:17:25.625 022 12553.62 6.85 54950.55 88888.00 2012-01-22 02:17:25.750 022 12553.58 6.83 54950.55 88888.00 2012-01-22 02:17:25.875 022 12553.60 6.85 54950.55 88888.00 2012-01-22 02:17:26.000 022 12553.60 6.83 54950.55 88888.00 2012-01-22 02:17:26.125 022 12553.58 6.83 54950.55 88888.00 2012-01-22 02:17:26.250 022 12553.58 6.83 54950.57 88888.00 2012-01-22 02:17:26.375 022 12553.60 6.83 54950.55 88888.00 2012-01-22 02:17:26.500 022 12553.62 6.80 54950.57 88888.00 2012-01-22 02:17:26.625 022 12553.60 6.83 54950.57 88888.00 2012-01-22 02:17:26.750 022 12553.60 6.83 54950.55 88888.00 2012-01-22 02:17:26.875 022 12553.60 6.80 54950.55 88888.00 2012-01-22 02:17:27.000 022 12553.60 6.80 54950.53 88888.00 2012-01-22 02:17:27.125 022 12553.62 6.80 54950.55 88888.00 2012-01-22 02:17:27.250 022 12553.65 6.78 54950.53 88888.00 2012-01-22 02:17:27.375 022 12553.65 6.78 54950.55 88888.00 2012-01-22 02:17:27.500 022 12553.62 6.78 54950.57 88888.00 2012-01-22 02:17:27.625 022 12553.60 6.80 54950.57 88888.00 2012-01-22 02:17:27.750 022 12553.60 6.83 54950.57 88888.00 2012-01-22 02:17:27.875 022 12553.62 6.83 54950.55 88888.00 2012-01-22 02:17:28.000 022 12553.60 6.83 54950.53 88888.00 2012-01-22 02:17:28.125 022 12553.58 6.80 54950.50 88888.00 2012-01-22 02:17:28.250 022 12553.60 6.75 54950.53 88888.00 2012-01-22 02:17:28.375 022 12553.65 6.75 54950.53 88888.00 2012-01-22 02:17:28.500 022 12553.65 6.78 54950.53 88888.00 2012-01-22 02:17:28.625 022 12553.65 6.83 54950.50 88888.00 2012-01-22 02:17:28.750 022 12553.65 6.80 54950.53 88888.00 2012-01-22 02:17:28.875 022 12553.67 6.80 54950.50 88888.00 2012-01-22 02:17:29.000 022 12553.70 6.83 54950.53 88888.00 2012-01-22 02:17:29.125 022 12553.70 6.83 54950.55 88888.00 2012-01-22 02:17:29.250 022 12553.70 6.83 54950.55 88888.00 2012-01-22 02:17:29.375 022 12553.70 6.80 54950.53 88888.00 2012-01-22 02:17:29.500 022 12553.70 6.80 54950.53 88888.00 2012-01-22 02:17:29.625 022 12553.67 6.80 54950.53 88888.00 2012-01-22 02:17:29.750 022 12553.62 6.83 54950.55 88888.00 2012-01-22 02:17:29.875 022 12553.65 6.83 54950.53 88888.00 2012-01-22 02:17:30.000 022 12553.70 6.83 54950.50 88888.00 2012-01-22 02:17:30.125 022 12553.73 6.85 54950.57 88888.00 2012-01-22 02:17:30.250 022 12553.60 6.83 54950.60 88888.00 2012-01-22 02:17:30.375 022 12553.62 6.83 54950.57 88888.00 2012-01-22 02:17:30.500 022 12553.65 6.80 54950.55 88888.00 2012-01-22 02:17:30.625 022 12553.65 6.80 54950.57 88888.00 2012-01-22 02:17:30.750 022 12553.62 6.83 54950.57 88888.00 2012-01-22 02:17:30.875 022 12553.62 6.83 54950.55 88888.00 2012-01-22 02:17:31.000 022 12553.60 6.80 54950.53 88888.00 2012-01-22 02:17:31.125 022 12553.58 6.83 54950.53 88888.00 2012-01-22 02:17:31.250 022 12553.60 6.80 54950.55 88888.00 2012-01-22 02:17:31.375 022 12553.67 6.80 54950.55 88888.00 2012-01-22 02:17:31.500 022 12553.62 6.80 54950.55 88888.00 2012-01-22 02:17:31.625 022 12553.62 6.80 54950.53 88888.00 2012-01-22 02:17:31.750 022 12553.65 6.83 54950.53 88888.00 2012-01-22 02:17:31.875 022 12553.65 6.85 54950.53 88888.00 2012-01-22 02:17:32.000 022 12553.65 6.85 54950.53 88888.00 2012-01-22 02:17:32.125 022 12553.62 6.83 54950.55 88888.00 2012-01-22 02:17:32.250 022 12553.60 6.83 54950.55 88888.00 2012-01-22 02:17:32.375 022 12553.62 6.83 54950.53 88888.00 2012-01-22 02:17:32.500 022 12553.60 6.78 54950.50 88888.00 2012-01-22 02:17:32.625 022 12553.60 6.78 54950.50 88888.00 2012-01-22 02:17:32.750 022 12553.62 6.80 54950.55 88888.00 2012-01-22 02:17:32.875 022 12553.70 6.83 54950.53 88888.00 2012-01-22 02:17:33.000 022 12553.67 6.83 54950.50 88888.00 2012-01-22 02:17:33.125 022 12553.62 6.85 54950.50 88888.00 2012-01-22 02:17:33.250 022 12553.58 6.85 54950.55 88888.00 2012-01-22 02:17:33.375 022 12553.65 6.83 54950.55 88888.00 2012-01-22 02:17:33.500 022 12553.65 6.83 54950.53 88888.00 2012-01-22 02:17:33.625 022 12553.62 6.85 54950.53 88888.00 2012-01-22 02:17:33.750 022 12553.67 6.83 54950.53 88888.00 2012-01-22 02:17:33.875 022 12553.70 6.85 54950.53 88888.00 2012-01-22 02:17:34.000 022 12553.70 6.83 54950.50 88888.00 2012-01-22 02:17:34.125 022 12553.70 6.85 54950.55 88888.00 2012-01-22 02:17:34.250 022 12553.67 6.88 54950.55 88888.00 2012-01-22 02:17:34.375 022 12553.73 6.85 54950.53 88888.00 2012-01-22 02:17:34.500 022 12553.77 6.85 54950.53 88888.00 2012-01-22 02:17:34.625 022 12553.75 6.83 54950.53 88888.00 2012-01-22 02:17:34.750 022 12553.67 6.85 54950.53 88888.00 2012-01-22 02:17:34.875 022 12553.65 6.88 54950.53 88888.00 2012-01-22 02:17:35.000 022 12553.70 6.88 54950.50 88888.00 2012-01-22 02:17:35.125 022 12553.65 6.85 54950.53 88888.00 2012-01-22 02:17:35.250 022 12553.65 6.85 54950.55 88888.00 2012-01-22 02:17:35.375 022 12553.62 6.85 54950.50 88888.00 2012-01-22 02:17:35.500 022 12553.60 6.80 54950.53 88888.00 2012-01-22 02:17:35.625 022 12553.62 6.80 54950.53 88888.00 2012-01-22 02:17:35.750 022 12553.60 6.83 54950.53 88888.00 2012-01-22 02:17:35.875 022 12553.62 6.83 54950.50 88888.00 2012-01-22 02:17:36.000 022 12553.62 6.85 54950.47 88888.00 2012-01-22 02:17:36.125 022 12553.60 6.85 54950.50 88888.00 2012-01-22 02:17:36.250 022 12553.58 6.83 54950.50 88888.00 2012-01-22 02:17:36.375 022 12553.60 6.80 54950.47 88888.00 2012-01-22 02:17:36.500 022 12553.65 6.85 54950.50 88888.00 2012-01-22 02:17:36.625 022 12553.70 6.83 54950.50 88888.00 2012-01-22 02:17:36.750 022 12553.67 6.85 54950.50 88888.00 2012-01-22 02:17:36.875 022 12553.65 6.88 54950.50 88888.00 2012-01-22 02:17:37.000 022 12553.62 6.90 54950.50 88888.00 2012-01-22 02:17:37.125 022 12553.60 6.90 54950.53 88888.00 2012-01-22 02:17:37.250 022 12553.58 6.85 54950.50 88888.00 2012-01-22 02:17:37.375 022 12553.55 6.88 54950.47 88888.00 2012-01-22 02:17:37.500 022 12553.55 6.88 54950.53 88888.00 2012-01-22 02:17:37.625 022 12553.62 6.90 54950.50 88888.00 2012-01-22 02:17:37.750 022 12553.60 6.88 54950.47 88888.00 2012-01-22 02:17:37.875 022 12553.55 6.90 54950.50 88888.00 2012-01-22 02:17:38.000 022 12553.52 6.88 54950.50 88888.00 2012-01-22 02:17:38.125 022 12553.55 6.90 54950.53 88888.00 2012-01-22 02:17:38.250 022 12553.58 6.85 54950.50 88888.00 2012-01-22 02:17:38.375 022 12553.60 6.83 54950.50 88888.00 2012-01-22 02:17:38.500 022 12553.55 6.88 54950.50 88888.00 2012-01-22 02:17:38.625 022 12553.58 6.85 54950.50 88888.00 2012-01-22 02:17:38.750 022 12553.60 6.88 54950.50 88888.00 2012-01-22 02:17:38.875 022 12553.62 6.88 54950.50 88888.00 2012-01-22 02:17:39.000 022 12553.60 6.85 54950.47 88888.00 2012-01-22 02:17:39.125 022 12553.62 6.88 54950.50 88888.00 2012-01-22 02:17:39.250 022 12553.67 6.88 54950.53 88888.00 2012-01-22 02:17:39.375 022 12553.75 6.90 54950.50 88888.00 2012-01-22 02:17:39.500 022 12553.73 6.90 54950.53 88888.00 2012-01-22 02:17:39.625 022 12553.67 6.90 54950.50 88888.00 2012-01-22 02:17:39.750 022 12553.62 6.90 54950.53 88888.00 2012-01-22 02:17:39.875 022 12553.65 6.92 54950.53 88888.00 2012-01-22 02:17:40.000 022 12553.67 6.92 54950.50 88888.00 2012-01-22 02:17:40.125 022 12553.67 6.92 54950.53 88888.00 2012-01-22 02:17:40.250 022 12553.67 6.92 54950.53 88888.00 2012-01-22 02:17:40.375 022 12553.67 6.92 54950.53 88888.00 2012-01-22 02:17:40.500 022 12553.62 6.90 54950.53 88888.00 2012-01-22 02:17:40.625 022 12553.65 6.90 54950.53 88888.00 2012-01-22 02:17:40.750 022 12553.73 6.92 54950.53 88888.00 2012-01-22 02:17:40.875 022 12553.73 6.95 54950.50 88888.00 2012-01-22 02:17:41.000 022 12553.73 6.95 54950.47 88888.00 2012-01-22 02:17:41.125 022 12553.67 6.90 54950.50 88888.00 2012-01-22 02:17:41.250 022 12553.65 6.90 54950.53 88888.00 2012-01-22 02:17:41.375 022 12553.67 6.92 54950.50 88888.00 2012-01-22 02:17:41.500 022 12553.70 6.95 54950.53 88888.00 2012-01-22 02:17:41.625 022 12553.73 6.97 54950.50 88888.00 2012-01-22 02:17:41.750 022 12553.77 6.92 54950.47 88888.00 2012-01-22 02:17:41.875 022 12553.73 6.92 54950.45 88888.00 2012-01-22 02:17:42.000 022 12553.70 6.95 54950.47 88888.00 2012-01-22 02:17:42.125 022 12553.65 6.97 54950.47 88888.00 2012-01-22 02:17:42.250 022 12553.60 6.92 54950.47 88888.00 2012-01-22 02:17:42.375 022 12553.60 6.95 54950.47 88888.00 2012-01-22 02:17:42.500 022 12553.67 6.95 54950.47 88888.00 2012-01-22 02:17:42.625 022 12553.73 6.97 54950.47 88888.00 2012-01-22 02:17:42.750 022 12553.70 6.97 54950.47 88888.00 2012-01-22 02:17:42.875 022 12553.65 7.03 54950.47 88888.00 2012-01-22 02:17:43.000 022 12553.73 7.03 54950.47 88888.00 2012-01-22 02:17:43.125 022 12553.73 7.00 54950.50 88888.00 2012-01-22 02:17:43.250 022 12553.70 6.95 54950.50 88888.00 2012-01-22 02:17:43.375 022 12553.75 7.00 54950.53 88888.00 2012-01-22 02:17:43.500 022 12553.75 7.03 54950.53 88888.00 2012-01-22 02:17:43.625 022 12553.67 7.00 54950.50 88888.00 2012-01-22 02:17:43.750 022 12553.67 7.00 54950.50 88888.00 2012-01-22 02:17:43.875 022 12553.73 7.03 54950.50 88888.00 2012-01-22 02:17:44.000 022 12553.73 6.97 54950.47 88888.00 2012-01-22 02:17:44.125 022 12553.73 7.03 54950.55 88888.00 2012-01-22 02:17:44.250 022 12553.73 7.03 54950.53 88888.00 2012-01-22 02:17:44.375 022 12553.73 7.03 54950.50 88888.00 2012-01-22 02:17:44.500 022 12553.80 7.00 54950.50 88888.00 2012-01-22 02:17:44.625 022 12553.77 7.00 54950.50 88888.00 2012-01-22 02:17:44.750 022 12553.77 7.00 54950.50 88888.00 2012-01-22 02:17:44.875 022 12553.80 7.00 54950.47 88888.00 2012-01-22 02:17:45.000 022 12553.80 6.97 54950.47 88888.00 2012-01-22 02:17:45.125 022 12553.77 7.03 54950.50 88888.00 2012-01-22 02:17:45.250 022 12553.77 7.03 54950.50 88888.00 2012-01-22 02:17:45.375 022 12553.80 7.03 54950.50 88888.00 2012-01-22 02:17:45.500 022 12553.80 7.03 54950.47 88888.00 2012-01-22 02:17:45.625 022 12553.77 7.05 54950.47 88888.00 2012-01-22 02:17:45.750 022 12553.83 7.05 54950.47 88888.00 2012-01-22 02:17:45.875 022 12553.75 7.00 54950.47 88888.00 2012-01-22 02:17:46.000 022 12553.73 7.00 54950.50 88888.00 2012-01-22 02:17:46.125 022 12553.75 7.03 54950.53 88888.00 2012-01-22 02:17:46.250 022 12553.65 7.00 54950.55 88888.00 2012-01-22 02:17:46.375 022 12553.60 7.03 54950.53 88888.00 2012-01-22 02:17:46.500 022 12553.65 7.03 54950.50 88888.00 2012-01-22 02:17:46.625 022 12553.73 7.03 54950.50 88888.00 2012-01-22 02:17:46.750 022 12553.73 7.00 54950.50 88888.00 2012-01-22 02:17:46.875 022 12553.70 7.00 54950.50 88888.00 2012-01-22 02:17:47.000 022 12553.70 7.00 54950.50 88888.00 2012-01-22 02:17:47.125 022 12553.73 7.05 54950.50 88888.00 2012-01-22 02:17:47.250 022 12553.73 7.05 54950.53 88888.00 2012-01-22 02:17:47.375 022 12553.77 7.05 54950.50 88888.00 2012-01-22 02:17:47.500 022 12553.70 7.03 54950.50 88888.00 2012-01-22 02:17:47.625 022 12553.75 7.05 54950.53 88888.00 2012-01-22 02:17:47.750 022 12553.77 7.05 54950.55 88888.00 2012-01-22 02:17:47.875 022 12553.77 7.05 54950.53 88888.00 2012-01-22 02:17:48.000 022 12553.70 7.05 54950.53 88888.00 2012-01-22 02:17:48.125 022 12553.65 7.05 54950.53 88888.00 2012-01-22 02:17:48.250 022 12553.70 7.05 54950.53 88888.00 2012-01-22 02:17:48.375 022 12553.85 7.05 54950.53 88888.00 2012-01-22 02:17:48.500 022 12553.88 7.05 54950.55 88888.00 2012-01-22 02:17:48.625 022 12553.83 7.05 54950.53 88888.00 2012-01-22 02:17:48.750 022 12553.75 7.08 54950.53 88888.00 2012-01-22 02:17:48.875 022 12553.75 7.08 54950.50 88888.00 2012-01-22 02:17:49.000 022 12553.73 7.00 54950.47 88888.00 2012-01-22 02:17:49.125 022 12553.67 7.03 54950.50 88888.00 2012-01-22 02:17:49.250 022 12553.70 7.05 54950.53 88888.00 2012-01-22 02:17:49.375 022 12553.80 7.05 54950.53 88888.00 2012-01-22 02:17:49.500 022 12553.83 7.05 54950.53 88888.00 2012-01-22 02:17:49.625 022 12553.88 7.05 54950.53 88888.00 2012-01-22 02:17:49.750 022 12553.88 7.10 54950.53 88888.00 2012-01-22 02:17:49.875 022 12553.83 7.10 54950.50 88888.00 2012-01-22 02:17:50.000 022 12553.80 7.10 54950.50 88888.00 2012-01-22 02:17:50.125 022 12553.80 7.08 54950.53 88888.00 2012-01-22 02:17:50.250 022 12553.77 7.05 54950.55 88888.00 2012-01-22 02:17:50.375 022 12553.85 7.08 54950.55 88888.00 2012-01-22 02:17:50.500 022 12553.85 7.10 54950.57 88888.00 2012-01-22 02:17:50.625 022 12553.83 7.12 54950.55 88888.00 2012-01-22 02:17:50.750 022 12553.83 7.12 54950.53 88888.00 2012-01-22 02:17:50.875 022 12553.83 7.10 54950.50 88888.00 2012-01-22 02:17:51.000 022 12553.83 7.10 54950.50 88888.00 2012-01-22 02:17:51.125 022 12553.80 7.08 54950.53 88888.00 2012-01-22 02:17:51.250 022 12553.88 7.08 54950.53 88888.00 2012-01-22 02:17:51.375 022 12553.90 7.08 54950.50 88888.00 2012-01-22 02:17:51.500 022 12553.85 7.05 54950.50 88888.00 2012-01-22 02:17:51.625 022 12553.83 7.08 54950.53 88888.00 2012-01-22 02:17:51.750 022 12553.80 7.10 54950.53 88888.00 2012-01-22 02:17:51.875 022 12553.77 7.08 54950.53 88888.00 2012-01-22 02:17:52.000 022 12553.77 7.08 54950.47 88888.00 2012-01-22 02:17:52.125 022 12553.80 7.10 54950.47 88888.00 2012-01-22 02:17:52.250 022 12553.83 7.08 54950.50 88888.00 2012-01-22 02:17:52.375 022 12553.88 7.10 54950.50 88888.00 2012-01-22 02:17:52.500 022 12553.83 7.10 54950.50 88888.00 2012-01-22 02:17:52.625 022 12553.80 7.12 54950.55 88888.00 2012-01-22 02:17:52.750 022 12553.80 7.10 54950.55 88888.00 2012-01-22 02:17:52.875 022 12553.77 7.12 54950.55 88888.00 2012-01-22 02:17:53.000 022 12553.80 7.12 54950.53 88888.00 2012-01-22 02:17:53.125 022 12553.85 7.12 54950.53 88888.00 2012-01-22 02:17:53.250 022 12553.83 7.08 54950.53 88888.00 2012-01-22 02:17:53.375 022 12553.83 7.12 54950.53 88888.00 2012-01-22 02:17:53.500 022 12553.75 7.15 54950.55 88888.00 2012-01-22 02:17:53.625 022 12553.70 7.17 54950.53 88888.00 2012-01-22 02:17:53.750 022 12553.73 7.15 54950.50 88888.00 2012-01-22 02:17:53.875 022 12553.75 7.15 54950.53 88888.00 2012-01-22 02:17:54.000 022 12553.77 7.17 54950.55 88888.00 2012-01-22 02:17:54.125 022 12553.77 7.17 54950.55 88888.00 2012-01-22 02:17:54.250 022 12553.73 7.15 54950.55 88888.00 2012-01-22 02:17:54.375 022 12553.77 7.15 54950.55 88888.00 2012-01-22 02:17:54.500 022 12553.75 7.12 54950.53 88888.00 2012-01-22 02:17:54.625 022 12553.70 7.10 54950.53 88888.00 2012-01-22 02:17:54.750 022 12553.73 7.12 54950.53 88888.00 2012-01-22 02:17:54.875 022 12553.73 7.15 54950.50 88888.00 2012-01-22 02:17:55.000 022 12553.67 7.15 54950.50 88888.00 2012-01-22 02:17:55.125 022 12553.73 7.15 54950.53 88888.00 2012-01-22 02:17:55.250 022 12553.70 7.15 54950.53 88888.00 2012-01-22 02:17:55.375 022 12553.70 7.12 54950.55 88888.00 2012-01-22 02:17:55.500 022 12553.65 7.15 54950.55 88888.00 2012-01-22 02:17:55.625 022 12553.62 7.12 54950.53 88888.00 2012-01-22 02:17:55.750 022 12553.65 7.17 54950.53 88888.00 2012-01-22 02:17:55.875 022 12553.67 7.17 54950.53 88888.00 2012-01-22 02:17:56.000 022 12553.73 7.15 54950.53 88888.00 2012-01-22 02:17:56.125 022 12553.70 7.17 54950.55 88888.00 2012-01-22 02:17:56.250 022 12553.70 7.20 54950.55 88888.00 2012-01-22 02:17:56.375 022 12553.70 7.20 54950.55 88888.00 2012-01-22 02:17:56.500 022 12553.75 7.17 54950.53 88888.00 2012-01-22 02:17:56.625 022 12553.75 7.17 54950.50 88888.00 2012-01-22 02:17:56.750 022 12553.77 7.17 54950.53 88888.00 2012-01-22 02:17:56.875 022 12553.77 7.17 54950.53 88888.00 2012-01-22 02:17:57.000 022 12553.73 7.15 54950.50 88888.00 2012-01-22 02:17:57.125 022 12553.75 7.10 54950.50 88888.00 2012-01-22 02:17:57.250 022 12553.80 7.15 54950.50 88888.00 2012-01-22 02:17:57.375 022 12553.83 7.17 54950.55 88888.00 2012-01-22 02:17:57.500 022 12553.83 7.17 54950.53 88888.00 2012-01-22 02:17:57.625 022 12553.80 7.17 54950.55 88888.00 2012-01-22 02:17:57.750 022 12553.75 7.17 54950.53 88888.00 2012-01-22 02:17:57.875 022 12553.77 7.17 54950.50 88888.00 2012-01-22 02:17:58.000 022 12553.77 7.20 54950.50 88888.00 2012-01-22 02:17:58.125 022 12553.70 7.20 54950.50 88888.00 2012-01-22 02:17:58.250 022 12553.70 7.20 54950.53 88888.00 2012-01-22 02:17:58.375 022 12553.67 7.20 54950.53 88888.00 2012-01-22 02:17:58.500 022 12553.62 7.20 54950.53 88888.00 2012-01-22 02:17:58.625 022 12553.62 7.22 54950.55 88888.00 2012-01-22 02:17:58.750 022 12553.65 7.22 54950.53 88888.00 2012-01-22 02:17:58.875 022 12553.60 7.25 54950.53 88888.00 2012-01-22 02:17:59.000 022 12553.60 7.22 54950.50 88888.00 2012-01-22 02:17:59.125 022 12553.60 7.22 54950.50 88888.00 2012-01-22 02:17:59.250 022 12553.58 7.22 54950.53 88888.00 2012-01-22 02:17:59.375 022 12553.60 7.22 54950.53 88888.00 2012-01-22 02:17:59.500 022 12553.60 7.20 54950.50 88888.00 2012-01-22 02:17:59.625 022 12553.58 7.20 54950.50 88888.00 2012-01-22 02:17:59.750 022 12553.62 7.20 54950.53 88888.00 2012-01-22 02:17:59.875 022 12553.65 7.25 54950.53 88888.00 2012-01-22 02:18:00.000 022 12553.70 7.22 54950.50 88888.00 2012-01-22 02:18:00.125 022 12553.67 7.20 54950.50 88888.00 2012-01-22 02:18:00.250 022 12553.62 7.20 54950.53 88888.00 2012-01-22 02:18:00.375 022 12553.65 7.17 54950.53 88888.00 2012-01-22 02:18:00.500 022 12553.70 7.22 54950.53 88888.00 2012-01-22 02:18:00.625 022 12553.77 7.20 54950.53 88888.00 2012-01-22 02:18:00.750 022 12553.80 7.20 54950.53 88888.00 2012-01-22 02:18:00.875 022 12553.75 7.20 54950.53 88888.00 2012-01-22 02:18:01.000 022 12553.70 7.17 54950.50 88888.00 2012-01-22 02:18:01.125 022 12553.70 7.20 54950.53 88888.00 2012-01-22 02:18:01.250 022 12553.65 7.20 54950.55 88888.00 2012-01-22 02:18:01.375 022 12553.67 7.25 54950.53 88888.00 2012-01-22 02:18:01.500 022 12553.65 7.22 54950.53 88888.00 2012-01-22 02:18:01.625 022 12553.62 7.22 54950.53 88888.00 2012-01-22 02:18:01.750 022 12553.65 7.22 54950.53 88888.00 2012-01-22 02:18:01.875 022 12553.67 7.22 54950.53 88888.00 2012-01-22 02:18:02.000 022 12553.62 7.22 54950.47 88888.00 2012-01-22 02:18:02.125 022 12553.62 7.20 54950.53 88888.00 2012-01-22 02:18:02.250 022 12553.70 7.22 54950.53 88888.00 2012-01-22 02:18:02.375 022 12553.77 7.22 54950.50 88888.00 2012-01-22 02:18:02.500 022 12553.77 7.22 54950.50 88888.00 2012-01-22 02:18:02.625 022 12553.75 7.25 54950.50 88888.00 2012-01-22 02:18:02.750 022 12553.73 7.25 54950.53 88888.00 2012-01-22 02:18:02.875 022 12553.73 7.25 54950.53 88888.00 2012-01-22 02:18:03.000 022 12553.73 7.22 54950.50 88888.00 2012-01-22 02:18:03.125 022 12553.75 7.22 54950.53 88888.00 2012-01-22 02:18:03.250 022 12553.75 7.22 54950.53 88888.00 2012-01-22 02:18:03.375 022 12553.73 7.22 54950.50 88888.00 2012-01-22 02:18:03.500 022 12553.75 7.22 54950.53 88888.00 2012-01-22 02:18:03.625 022 12553.75 7.22 54950.55 88888.00 2012-01-22 02:18:03.750 022 12553.73 7.25 54950.55 88888.00 2012-01-22 02:18:03.875 022 12553.67 7.25 54950.55 88888.00 2012-01-22 02:18:04.000 022 12553.70 7.25 54950.53 88888.00 2012-01-22 02:18:04.125 022 12553.70 7.28 54950.53 88888.00 2012-01-22 02:18:04.250 022 12553.70 7.25 54950.53 88888.00 2012-01-22 02:18:04.375 022 12553.62 7.22 54950.53 88888.00 2012-01-22 02:18:04.500 022 12553.58 7.22 54950.55 88888.00 2012-01-22 02:18:04.625 022 12553.58 7.20 54950.53 88888.00 2012-01-22 02:18:04.750 022 12553.55 7.22 54950.53 88888.00 2012-01-22 02:18:04.875 022 12553.62 7.25 54950.55 88888.00 2012-01-22 02:18:05.000 022 12553.70 7.25 54950.53 88888.00 2012-01-22 02:18:05.125 022 12553.70 7.28 54950.53 88888.00 2012-01-22 02:18:05.250 022 12553.60 7.28 54950.53 88888.00 2012-01-22 02:18:05.375 022 12553.58 7.22 54950.47 88888.00 2012-01-22 02:18:05.500 022 12553.58 7.22 54950.53 88888.00 2012-01-22 02:18:05.625 022 12553.60 7.22 54950.53 88888.00 2012-01-22 02:18:05.750 022 12553.62 7.25 54950.55 88888.00 2012-01-22 02:18:05.875 022 12553.62 7.25 54950.55 88888.00 2012-01-22 02:18:06.000 022 12553.60 7.25 54950.55 88888.00 2012-01-22 02:18:06.125 022 12553.58 7.25 54950.55 88888.00 2012-01-22 02:18:06.250 022 12553.58 7.25 54950.55 88888.00 2012-01-22 02:18:06.375 022 12553.60 7.28 54950.53 88888.00 2012-01-22 02:18:06.500 022 12553.60 7.28 54950.50 88888.00 2012-01-22 02:18:06.625 022 12553.58 7.28 54950.50 88888.00 2012-01-22 02:18:06.750 022 12553.58 7.25 54950.50 88888.00 2012-01-22 02:18:06.875 022 12553.62 7.25 54950.50 88888.00 2012-01-22 02:18:07.000 022 12553.62 7.25 54950.53 88888.00 2012-01-22 02:18:07.125 022 12553.62 7.25 54950.50 88888.00 2012-01-22 02:18:07.250 022 12553.50 7.25 54950.53 88888.00 2012-01-22 02:18:07.375 022 12553.55 7.25 54950.50 88888.00 2012-01-22 02:18:07.500 022 12553.58 7.22 54950.50 88888.00 2012-01-22 02:18:07.625 022 12553.62 7.22 54950.50 88888.00 2012-01-22 02:18:07.750 022 12553.62 7.25 54950.50 88888.00 2012-01-22 02:18:07.875 022 12553.67 7.28 54950.53 88888.00 2012-01-22 02:18:08.000 022 12553.73 7.28 54950.50 88888.00 2012-01-22 02:18:08.125 022 12553.75 7.25 54950.53 88888.00 2012-01-22 02:18:08.250 022 12553.67 7.25 54950.55 88888.00 2012-01-22 02:18:08.375 022 12553.65 7.25 54950.53 88888.00 2012-01-22 02:18:08.500 022 12553.60 7.25 54950.50 88888.00 2012-01-22 02:18:08.625 022 12553.65 7.28 54950.53 88888.00 2012-01-22 02:18:08.750 022 12553.65 7.28 54950.50 88888.00 2012-01-22 02:18:08.875 022 12553.62 7.22 54950.50 88888.00 2012-01-22 02:18:09.000 022 12553.62 7.22 54950.50 88888.00 2012-01-22 02:18:09.125 022 12553.62 7.25 54950.50 88888.00 2012-01-22 02:18:09.250 022 12553.60 7.28 54950.55 88888.00 2012-01-22 02:18:09.375 022 12553.67 7.25 54950.55 88888.00 2012-01-22 02:18:09.500 022 12553.65 7.25 54950.53 88888.00 2012-01-22 02:18:09.625 022 12553.62 7.22 54950.53 88888.00 2012-01-22 02:18:09.750 022 12553.62 7.22 54950.53 88888.00 2012-01-22 02:18:09.875 022 12553.62 7.25 54950.55 88888.00 2012-01-22 02:18:10.000 022 12553.62 7.25 54950.53 88888.00 2012-01-22 02:18:10.125 022 12553.60 7.25 54950.53 88888.00 2012-01-22 02:18:10.250 022 12553.60 7.25 54950.55 88888.00 2012-01-22 02:18:10.375 022 12553.65 7.22 54950.53 88888.00 2012-01-22 02:18:10.500 022 12553.58 7.22 54950.50 88888.00 2012-01-22 02:18:10.625 022 12553.58 7.22 54950.53 88888.00 2012-01-22 02:18:10.750 022 12553.62 7.22 54950.53 88888.00 2012-01-22 02:18:10.875 022 12553.62 7.20 54950.50 88888.00 2012-01-22 02:18:11.000 022 12553.60 7.20 54950.50 88888.00 2012-01-22 02:18:11.125 022 12553.62 7.25 54950.53 88888.00 2012-01-22 02:18:11.250 022 12553.65 7.25 54950.57 88888.00 2012-01-22 02:18:11.375 022 12553.67 7.28 54950.55 88888.00 2012-01-22 02:18:11.500 022 12553.73 7.25 54950.57 88888.00 2012-01-22 02:18:11.625 022 12553.73 7.25 54950.55 88888.00 2012-01-22 02:18:11.750 022 12553.67 7.25 54950.57 88888.00 2012-01-22 02:18:11.875 022 12553.65 7.25 54950.57 88888.00 2012-01-22 02:18:12.000 022 12553.65 7.25 54950.55 88888.00 2012-01-22 02:18:12.125 022 12553.65 7.20 54950.55 88888.00 2012-01-22 02:18:12.250 022 12553.65 7.20 54950.60 88888.00 2012-01-22 02:18:12.375 022 12553.65 7.28 54950.62 88888.00 2012-01-22 02:18:12.500 022 12553.62 7.28 54950.60 88888.00 2012-01-22 02:18:12.625 022 12553.60 7.28 54950.57 88888.00 2012-01-22 02:18:12.750 022 12553.60 7.25 54950.57 88888.00 2012-01-22 02:18:12.875 022 12553.60 7.22 54950.60 88888.00 2012-01-22 02:18:13.000 022 12553.62 7.20 54950.60 88888.00 2012-01-22 02:18:13.125 022 12553.65 7.22 54950.55 88888.00 2012-01-22 02:18:13.250 022 12553.65 7.20 54950.55 88888.00 2012-01-22 02:18:13.375 022 12553.70 7.20 54950.55 88888.00 2012-01-22 02:18:13.500 022 12553.75 7.22 54950.53 88888.00 2012-01-22 02:18:13.625 022 12553.83 7.28 54950.55 88888.00 2012-01-22 02:18:13.750 022 12553.70 7.25 54950.55 88888.00 2012-01-22 02:18:13.875 022 12553.62 7.25 54950.60 88888.00 2012-01-22 02:18:14.000 022 12553.60 7.22 54950.60 88888.00 2012-01-22 02:18:14.125 022 12553.62 7.22 54950.60 88888.00 2012-01-22 02:18:14.250 022 12553.62 7.25 54950.57 88888.00 2012-01-22 02:18:14.375 022 12553.62 7.28 54950.57 88888.00 2012-01-22 02:18:14.500 022 12553.60 7.28 54950.55 88888.00 2012-01-22 02:18:14.625 022 12553.60 7.22 54950.55 88888.00 2012-01-22 02:18:14.750 022 12553.55 7.22 54950.55 88888.00 2012-01-22 02:18:14.875 022 12553.52 7.20 54950.57 88888.00 2012-01-22 02:18:15.000 022 12553.62 7.20 54950.57 88888.00 2012-01-22 02:18:15.125 022 12553.67 7.25 54950.60 88888.00 2012-01-22 02:18:15.250 022 12553.65 7.22 54950.57 88888.00 2012-01-22 02:18:15.375 022 12553.67 7.22 54950.57 88888.00 2012-01-22 02:18:15.500 022 12553.70 7.25 54950.60 88888.00 2012-01-22 02:18:15.625 022 12553.70 7.25 54950.62 88888.00 2012-01-22 02:18:15.750 022 12553.65 7.22 54950.60 88888.00 2012-01-22 02:18:15.875 022 12553.58 7.22 54950.60 88888.00 2012-01-22 02:18:16.000 022 12553.58 7.22 54950.60 88888.00 2012-01-22 02:18:16.125 022 12553.62 7.20 54950.60 88888.00 2012-01-22 02:18:16.250 022 12553.65 7.20 54950.57 88888.00 2012-01-22 02:18:16.375 022 12553.67 7.20 54950.57 88888.00 2012-01-22 02:18:16.500 022 12553.58 7.22 54950.60 88888.00 2012-01-22 02:18:16.625 022 12553.58 7.22 54950.57 88888.00 2012-01-22 02:18:16.750 022 12553.55 7.25 54950.60 88888.00 2012-01-22 02:18:16.875 022 12553.55 7.25 54950.62 88888.00 2012-01-22 02:18:17.000 022 12553.58 7.28 54950.62 88888.00 2012-01-22 02:18:17.125 022 12553.58 7.28 54950.62 88888.00 2012-01-22 02:18:17.250 022 12553.55 7.25 54950.62 88888.00 2012-01-22 02:18:17.375 022 12553.55 7.25 54950.60 88888.00 2012-01-22 02:18:17.500 022 12553.50 7.25 54950.57 88888.00 2012-01-22 02:18:17.625 022 12553.50 7.22 54950.57 88888.00 2012-01-22 02:18:17.750 022 12553.50 7.28 54950.57 88888.00 2012-01-22 02:18:17.875 022 12553.50 7.28 54950.57 88888.00 2012-01-22 02:18:18.000 022 12553.50 7.28 54950.57 88888.00 2012-01-22 02:18:18.125 022 12553.58 7.25 54950.60 88888.00 2012-01-22 02:18:18.250 022 12553.55 7.30 54950.62 88888.00 2012-01-22 02:18:18.375 022 12553.55 7.28 54950.60 88888.00 2012-01-22 02:18:18.500 022 12553.48 7.28 54950.57 88888.00 2012-01-22 02:18:18.625 022 12553.48 7.25 54950.57 88888.00 2012-01-22 02:18:18.750 022 12553.52 7.25 54950.60 88888.00 2012-01-22 02:18:18.875 022 12553.58 7.25 54950.60 88888.00 2012-01-22 02:18:19.000 022 12553.52 7.25 54950.57 88888.00 2012-01-22 02:18:19.125 022 12553.48 7.22 54950.57 88888.00 2012-01-22 02:18:19.250 022 12553.52 7.25 54950.60 88888.00 2012-01-22 02:18:19.375 022 12553.62 7.25 54950.62 88888.00 2012-01-22 02:18:19.500 022 12553.62 7.25 54950.65 88888.00 2012-01-22 02:18:19.625 022 12553.58 7.25 54950.62 88888.00 2012-01-22 02:18:19.750 022 12553.60 7.25 54950.60 88888.00 2012-01-22 02:18:19.875 022 12553.55 7.25 54950.57 88888.00 2012-01-22 02:18:20.000 022 12553.62 7.25 54950.57 88888.00 2012-01-22 02:18:20.125 022 12553.60 7.22 54950.60 88888.00 2012-01-22 02:18:20.250 022 12553.55 7.25 54950.60 88888.00 2012-01-22 02:18:20.375 022 12553.58 7.25 54950.60 88888.00 2012-01-22 02:18:20.500 022 12553.58 7.28 54950.60 88888.00 2012-01-22 02:18:20.625 022 12553.52 7.28 54950.62 88888.00 2012-01-22 02:18:20.750 022 12553.55 7.28 54950.62 88888.00 2012-01-22 02:18:20.875 022 12553.58 7.25 54950.62 88888.00 2012-01-22 02:18:21.000 022 12553.65 7.28 54950.62 88888.00 2012-01-22 02:18:21.125 022 12553.65 7.25 54950.62 88888.00 2012-01-22 02:18:21.250 022 12553.60 7.22 54950.60 88888.00 2012-01-22 02:18:21.375 022 12553.60 7.22 54950.60 88888.00 2012-01-22 02:18:21.500 022 12553.55 7.25 54950.62 88888.00 2012-01-22 02:18:21.625 022 12553.58 7.25 54950.60 88888.00 2012-01-22 02:18:21.750 022 12553.65 7.28 54950.60 88888.00 2012-01-22 02:18:21.875 022 12553.65 7.28 54950.60 88888.00 2012-01-22 02:18:22.000 022 12553.58 7.25 54950.57 88888.00 2012-01-22 02:18:22.125 022 12553.55 7.28 54950.60 88888.00 2012-01-22 02:18:22.250 022 12553.55 7.28 54950.62 88888.00 2012-01-22 02:18:22.375 022 12553.62 7.28 54950.60 88888.00 2012-01-22 02:18:22.500 022 12553.67 7.25 54950.60 88888.00 2012-01-22 02:18:22.625 022 12553.67 7.28 54950.57 88888.00 2012-01-22 02:18:22.750 022 12553.65 7.22 54950.55 88888.00 2012-01-22 02:18:22.875 022 12553.62 7.22 54950.57 88888.00 2012-01-22 02:18:23.000 022 12553.58 7.25 54950.60 88888.00 2012-01-22 02:18:23.125 022 12553.55 7.25 54950.60 88888.00 2012-01-22 02:18:23.250 022 12553.55 7.22 54950.60 88888.00 2012-01-22 02:18:23.375 022 12553.58 7.22 54950.60 88888.00 2012-01-22 02:18:23.500 022 12553.58 7.22 54950.60 88888.00 2012-01-22 02:18:23.625 022 12553.55 7.25 54950.60 88888.00 2012-01-22 02:18:23.750 022 12553.55 7.22 54950.60 88888.00 2012-01-22 02:18:23.875 022 12553.58 7.22 54950.62 88888.00 2012-01-22 02:18:24.000 022 12553.58 7.22 54950.60 88888.00 2012-01-22 02:18:24.125 022 12553.55 7.22 54950.62 88888.00 2012-01-22 02:18:24.250 022 12553.58 7.22 54950.62 88888.00 2012-01-22 02:18:24.375 022 12553.65 7.22 54950.62 88888.00 2012-01-22 02:18:24.500 022 12553.58 7.20 54950.57 88888.00 2012-01-22 02:18:24.625 022 12553.55 7.20 54950.60 88888.00 2012-01-22 02:18:24.750 022 12553.60 7.20 54950.60 88888.00 2012-01-22 02:18:24.875 022 12553.60 7.20 54950.62 88888.00 2012-01-22 02:18:25.000 022 12553.62 7.22 54950.60 88888.00 2012-01-22 02:18:25.125 022 12553.62 7.22 54950.57 88888.00 2012-01-22 02:18:25.250 022 12553.58 7.22 54950.55 88888.00 2012-01-22 02:18:25.375 022 12553.55 7.20 54950.55 88888.00 2012-01-22 02:18:25.500 022 12553.55 7.17 54950.57 88888.00 2012-01-22 02:18:25.625 022 12553.60 7.20 54950.60 88888.00 2012-01-22 02:18:25.750 022 12553.62 7.22 54950.60 88888.00 2012-01-22 02:18:25.875 022 12553.65 7.22 54950.60 88888.00 2012-01-22 02:18:26.000 022 12553.62 7.25 54950.60 88888.00 2012-01-22 02:18:26.125 022 12553.60 7.22 54950.62 88888.00 2012-01-22 02:18:26.250 022 12553.60 7.17 54950.62 88888.00 2012-01-22 02:18:26.375 022 12553.67 7.20 54950.65 88888.00 2012-01-22 02:18:26.500 022 12553.65 7.22 54950.65 88888.00 2012-01-22 02:18:26.625 022 12553.67 7.22 54950.62 88888.00 2012-01-22 02:18:26.750 022 12553.70 7.20 54950.60 88888.00 2012-01-22 02:18:26.875 022 12553.67 7.20 54950.62 88888.00 2012-01-22 02:18:27.000 022 12553.70 7.22 54950.60 88888.00 2012-01-22 02:18:27.125 022 12553.65 7.20 54950.60 88888.00 2012-01-22 02:18:27.250 022 12553.58 7.17 54950.60 88888.00 2012-01-22 02:18:27.375 022 12553.58 7.20 54950.62 88888.00 2012-01-22 02:18:27.500 022 12553.60 7.20 54950.62 88888.00 2012-01-22 02:18:27.625 022 12553.62 7.22 54950.62 88888.00 2012-01-22 02:18:27.750 022 12553.55 7.22 54950.62 88888.00 2012-01-22 02:18:27.875 022 12553.55 7.22 54950.62 88888.00 2012-01-22 02:18:28.000 022 12553.60 7.22 54950.62 88888.00 2012-01-22 02:18:28.125 022 12553.62 7.20 54950.60 88888.00 2012-01-22 02:18:28.250 022 12553.65 7.20 54950.62 88888.00 2012-01-22 02:18:28.375 022 12553.67 7.22 54950.62 88888.00 2012-01-22 02:18:28.500 022 12553.67 7.22 54950.60 88888.00 2012-01-22 02:18:28.625 022 12553.60 7.22 54950.62 88888.00 2012-01-22 02:18:28.750 022 12553.60 7.17 54950.62 88888.00 2012-01-22 02:18:28.875 022 12553.52 7.20 54950.60 88888.00 2012-01-22 02:18:29.000 022 12553.50 7.22 54950.60 88888.00 2012-01-22 02:18:29.125 022 12553.50 7.22 54950.60 88888.00 2012-01-22 02:18:29.250 022 12553.55 7.20 54950.62 88888.00 2012-01-22 02:18:29.375 022 12553.58 7.22 54950.65 88888.00 2012-01-22 02:18:29.500 022 12553.58 7.25 54950.68 88888.00 2012-01-22 02:18:29.625 022 12553.55 7.22 54950.65 88888.00 2012-01-22 02:18:29.750 022 12553.55 7.20 54950.62 88888.00 2012-01-22 02:18:29.875 022 12553.58 7.22 54950.62 88888.00 2012-01-22 02:18:30.000 022 12553.60 7.22 54950.60 88888.00 2012-01-22 02:18:30.125 022 12553.62 7.20 54950.60 88888.00 2012-01-22 02:18:30.250 022 12553.62 7.20 54950.57 88888.00 2012-01-22 02:18:30.375 022 12553.65 7.20 54950.57 88888.00 2012-01-22 02:18:30.500 022 12553.65 7.20 54950.57 88888.00 2012-01-22 02:18:30.625 022 12553.62 7.17 54950.57 88888.00 2012-01-22 02:18:30.750 022 12553.65 7.22 54950.62 88888.00 2012-01-22 02:18:30.875 022 12553.67 7.20 54950.60 88888.00 2012-01-22 02:18:31.000 022 12553.67 7.17 54950.57 88888.00 2012-01-22 02:18:31.125 022 12553.67 7.20 54950.60 88888.00 2012-01-22 02:18:31.250 022 12553.62 7.20 54950.60 88888.00 2012-01-22 02:18:31.375 022 12553.67 7.20 54950.60 88888.00 2012-01-22 02:18:31.500 022 12553.70 7.20 54950.62 88888.00 2012-01-22 02:18:31.625 022 12553.67 7.20 54950.60 88888.00 2012-01-22 02:18:31.750 022 12553.65 7.17 54950.60 88888.00 2012-01-22 02:18:31.875 022 12553.62 7.20 54950.62 88888.00 2012-01-22 02:18:32.000 022 12553.58 7.20 54950.62 88888.00 2012-01-22 02:18:32.125 022 12553.62 7.25 54950.62 88888.00 2012-01-22 02:18:32.250 022 12553.65 7.22 54950.60 88888.00 2012-01-22 02:18:32.375 022 12553.70 7.20 54950.62 88888.00 2012-01-22 02:18:32.500 022 12553.65 7.22 54950.62 88888.00 2012-01-22 02:18:32.625 022 12553.58 7.22 54950.60 88888.00 2012-01-22 02:18:32.750 022 12553.60 7.17 54950.60 88888.00 2012-01-22 02:18:32.875 022 12553.67 7.20 54950.60 88888.00 2012-01-22 02:18:33.000 022 12553.75 7.22 54950.62 88888.00 2012-01-22 02:18:33.125 022 12553.77 7.22 54950.62 88888.00 2012-01-22 02:18:33.250 022 12553.62 7.20 54950.62 88888.00 2012-01-22 02:18:33.375 022 12553.60 7.17 54950.60 88888.00 2012-01-22 02:18:33.500 022 12553.60 7.17 54950.60 88888.00 2012-01-22 02:18:33.625 022 12553.60 7.20 54950.60 88888.00 2012-01-22 02:18:33.750 022 12553.60 7.20 54950.60 88888.00 2012-01-22 02:18:33.875 022 12553.62 7.20 54950.60 88888.00 2012-01-22 02:18:34.000 022 12553.67 7.20 54950.57 88888.00 2012-01-22 02:18:34.125 022 12553.65 7.20 54950.60 88888.00 2012-01-22 02:18:34.250 022 12553.58 7.17 54950.60 88888.00 2012-01-22 02:18:34.375 022 12553.60 7.15 54950.60 88888.00 2012-01-22 02:18:34.500 022 12553.60 7.17 54950.60 88888.00 2012-01-22 02:18:34.625 022 12553.60 7.17 54950.62 88888.00 2012-01-22 02:18:34.750 022 12553.55 7.20 54950.62 88888.00 2012-01-22 02:18:34.875 022 12553.58 7.17 54950.57 88888.00 2012-01-22 02:18:35.000 022 12553.58 7.17 54950.55 88888.00 2012-01-22 02:18:35.125 022 12553.58 7.17 54950.60 88888.00 2012-01-22 02:18:35.250 022 12553.60 7.17 54950.62 88888.00 2012-01-22 02:18:35.375 022 12553.60 7.20 54950.60 88888.00 2012-01-22 02:18:35.500 022 12553.60 7.20 54950.65 88888.00 2012-01-22 02:18:35.625 022 12553.58 7.20 54950.65 88888.00 2012-01-22 02:18:35.750 022 12553.52 7.17 54950.62 88888.00 2012-01-22 02:18:35.875 022 12553.50 7.17 54950.62 88888.00 2012-01-22 02:18:36.000 022 12553.52 7.17 54950.60 88888.00 2012-01-22 02:18:36.125 022 12553.52 7.17 54950.62 88888.00 2012-01-22 02:18:36.250 022 12553.52 7.17 54950.60 88888.00 2012-01-22 02:18:36.375 022 12553.62 7.15 54950.57 88888.00 2012-01-22 02:18:36.500 022 12553.65 7.15 54950.57 88888.00 2012-01-22 02:18:36.625 022 12553.62 7.15 54950.60 88888.00 2012-01-22 02:18:36.750 022 12553.65 7.17 54950.62 88888.00 2012-01-22 02:18:36.875 022 12553.65 7.17 54950.60 88888.00 2012-01-22 02:18:37.000 022 12553.67 7.17 54950.57 88888.00 2012-01-22 02:18:37.125 022 12553.65 7.17 54950.62 88888.00 2012-01-22 02:18:37.250 022 12553.62 7.15 54950.62 88888.00 2012-01-22 02:18:37.375 022 12553.67 7.17 54950.65 88888.00 2012-01-22 02:18:37.500 022 12553.65 7.20 54950.68 88888.00 2012-01-22 02:18:37.625 022 12553.62 7.17 54950.62 88888.00 2012-01-22 02:18:37.750 022 12553.62 7.17 54950.62 88888.00 2012-01-22 02:18:37.875 022 12553.62 7.12 54950.60 88888.00 2012-01-22 02:18:38.000 022 12553.65 7.17 54950.60 88888.00 2012-01-22 02:18:38.125 022 12553.62 7.20 54950.62 88888.00 2012-01-22 02:18:38.250 022 12553.58 7.20 54950.62 88888.00 2012-01-22 02:18:38.375 022 12553.58 7.17 54950.65 88888.00 2012-01-22 02:18:38.500 022 12553.62 7.20 54950.65 88888.00 2012-01-22 02:18:38.625 022 12553.60 7.22 54950.62 88888.00 2012-01-22 02:18:38.750 022 12553.55 7.17 54950.62 88888.00 2012-01-22 02:18:38.875 022 12553.50 7.15 54950.62 88888.00 2012-01-22 02:18:39.000 022 12553.60 7.15 54950.62 88888.00 2012-01-22 02:18:39.125 022 12553.65 7.15 54950.62 88888.00 2012-01-22 02:18:39.250 022 12553.60 7.12 54950.68 88888.00 2012-01-22 02:18:39.375 022 12553.58 7.12 54950.65 88888.00 2012-01-22 02:18:39.500 022 12553.55 7.12 54950.65 88888.00 2012-01-22 02:18:39.625 022 12553.60 7.12 54950.62 88888.00 2012-01-22 02:18:39.750 022 12553.65 7.12 54950.65 88888.00 2012-01-22 02:18:39.875 022 12553.67 7.12 54950.62 88888.00 2012-01-22 02:18:40.000 022 12553.70 7.15 54950.60 88888.00 2012-01-22 02:18:40.125 022 12553.67 7.15 54950.62 88888.00 2012-01-22 02:18:40.250 022 12553.58 7.15 54950.62 88888.00 2012-01-22 02:18:40.375 022 12553.55 7.17 54950.60 88888.00 2012-01-22 02:18:40.500 022 12553.58 7.17 54950.62 88888.00 2012-01-22 02:18:40.625 022 12553.62 7.12 54950.62 88888.00 2012-01-22 02:18:40.750 022 12553.58 7.12 54950.60 88888.00 2012-01-22 02:18:40.875 022 12553.55 7.12 54950.60 88888.00 2012-01-22 02:18:41.000 022 12553.58 7.10 54950.57 88888.00 2012-01-22 02:18:41.125 022 12553.60 7.12 54950.62 88888.00 2012-01-22 02:18:41.250 022 12553.58 7.12 54950.62 88888.00 2012-01-22 02:18:41.375 022 12553.62 7.12 54950.60 88888.00 2012-01-22 02:18:41.500 022 12553.60 7.12 54950.60 88888.00 2012-01-22 02:18:41.625 022 12553.58 7.10 54950.60 88888.00 2012-01-22 02:18:41.750 022 12553.58 7.10 54950.60 88888.00 2012-01-22 02:18:41.875 022 12553.58 7.10 54950.60 88888.00 2012-01-22 02:18:42.000 022 12553.60 7.10 54950.60 88888.00 2012-01-22 02:18:42.125 022 12553.62 7.10 54950.60 88888.00 2012-01-22 02:18:42.250 022 12553.62 7.08 54950.60 88888.00 2012-01-22 02:18:42.375 022 12553.65 7.12 54950.60 88888.00 2012-01-22 02:18:42.500 022 12553.62 7.12 54950.62 88888.00 2012-01-22 02:18:42.625 022 12553.60 7.10 54950.62 88888.00 2012-01-22 02:18:42.750 022 12553.62 7.10 54950.60 88888.00 2012-01-22 02:18:42.875 022 12553.60 7.08 54950.60 88888.00 2012-01-22 02:18:43.000 022 12553.62 7.08 54950.60 88888.00 2012-01-22 02:18:43.125 022 12553.70 7.08 54950.62 88888.00 2012-01-22 02:18:43.250 022 12553.70 7.08 54950.62 88888.00 2012-01-22 02:18:43.375 022 12553.70 7.12 54950.65 88888.00 2012-01-22 02:18:43.500 022 12553.70 7.15 54950.68 88888.00 2012-01-22 02:18:43.625 022 12553.62 7.12 54950.65 88888.00 2012-01-22 02:18:43.750 022 12553.52 7.08 54950.57 88888.00 2012-01-22 02:18:43.875 022 12553.45 7.08 54950.60 88888.00 2012-01-22 02:18:44.000 022 12553.48 7.08 54950.57 88888.00 2012-01-22 02:18:44.125 022 12553.55 7.10 54950.65 88888.00 2012-01-22 02:18:44.250 022 12553.58 7.08 54950.68 88888.00 2012-01-22 02:18:44.375 022 12553.55 7.08 54950.62 88888.00 2012-01-22 02:18:44.500 022 12553.52 7.10 54950.60 88888.00 2012-01-22 02:18:44.625 022 12553.58 7.10 54950.62 88888.00 2012-01-22 02:18:44.750 022 12553.58 7.10 54950.65 88888.00 2012-01-22 02:18:44.875 022 12553.60 7.08 54950.65 88888.00 2012-01-22 02:18:45.000 022 12553.60 7.10 54950.65 88888.00 2012-01-22 02:18:45.125 022 12553.60 7.10 54950.68 88888.00 2012-01-22 02:18:45.250 022 12553.60 7.08 54950.65 88888.00 2012-01-22 02:18:45.375 022 12553.62 7.05 54950.62 88888.00 2012-01-22 02:18:45.500 022 12553.65 7.10 54950.68 88888.00 2012-01-22 02:18:45.625 022 12553.58 7.08 54950.65 88888.00 2012-01-22 02:18:45.750 022 12553.55 7.08 54950.65 88888.00 2012-01-22 02:18:45.875 022 12553.48 7.10 54950.65 88888.00 2012-01-22 02:18:46.000 022 12553.52 7.10 54950.65 88888.00 2012-01-22 02:18:46.125 022 12553.58 7.12 54950.65 88888.00 2012-01-22 02:18:46.250 022 12553.60 7.10 54950.62 88888.00 2012-01-22 02:18:46.375 022 12553.58 7.10 54950.62 88888.00 2012-01-22 02:18:46.500 022 12553.52 7.08 54950.62 88888.00 2012-01-22 02:18:46.625 022 12553.52 7.08 54950.68 88888.00 2012-01-22 02:18:46.750 022 12553.52 7.08 54950.70 88888.00 2012-01-22 02:18:46.875 022 12553.55 7.08 54950.70 88888.00 2012-01-22 02:18:47.000 022 12553.55 7.08 54950.65 88888.00 2012-01-22 02:18:47.125 022 12553.58 7.05 54950.62 88888.00 2012-01-22 02:18:47.250 022 12553.58 7.05 54950.62 88888.00 2012-01-22 02:18:47.375 022 12553.55 7.10 54950.65 88888.00 2012-01-22 02:18:47.500 022 12553.55 7.08 54950.62 88888.00 2012-01-22 02:18:47.625 022 12553.55 7.08 54950.62 88888.00 2012-01-22 02:18:47.750 022 12553.52 7.08 54950.65 88888.00 2012-01-22 02:18:47.875 022 12553.48 7.08 54950.65 88888.00 2012-01-22 02:18:48.000 022 12553.52 7.08 54950.62 88888.00 2012-01-22 02:18:48.125 022 12553.55 7.05 54950.60 88888.00 2012-01-22 02:18:48.250 022 12553.55 7.05 54950.62 88888.00 2012-01-22 02:18:48.375 022 12553.58 7.05 54950.62 88888.00 2012-01-22 02:18:48.500 022 12553.60 7.08 54950.62 88888.00 2012-01-22 02:18:48.625 022 12553.60 7.05 54950.62 88888.00 2012-01-22 02:18:48.750 022 12553.60 7.03 54950.65 88888.00 2012-01-22 02:18:48.875 022 12553.58 7.03 54950.62 88888.00 2012-01-22 02:18:49.000 022 12553.58 7.08 54950.62 88888.00 2012-01-22 02:18:49.125 022 12553.62 7.05 54950.65 88888.00 2012-01-22 02:18:49.250 022 12553.60 6.97 54950.60 88888.00 2012-01-22 02:18:49.375 022 12553.62 7.00 54950.60 88888.00 2012-01-22 02:18:49.500 022 12553.65 7.05 54950.60 88888.00 2012-01-22 02:18:49.625 022 12553.62 7.03 54950.62 88888.00 2012-01-22 02:18:49.750 022 12553.60 7.05 54950.60 88888.00 2012-01-22 02:18:49.875 022 12553.52 7.03 54950.60 88888.00 2012-01-22 02:18:50.000 022 12553.48 7.00 54950.57 88888.00 2012-01-22 02:18:50.125 022 12553.52 7.00 54950.62 88888.00 2012-01-22 02:18:50.250 022 12553.55 7.03 54950.62 88888.00 2012-01-22 02:18:50.375 022 12553.58 7.03 54950.62 88888.00 2012-01-22 02:18:50.500 022 12553.55 7.05 54950.60 88888.00 2012-01-22 02:18:50.625 022 12553.52 7.03 54950.60 88888.00 2012-01-22 02:18:50.750 022 12553.55 7.03 54950.60 88888.00 2012-01-22 02:18:50.875 022 12553.60 7.03 54950.65 88888.00 2012-01-22 02:18:51.000 022 12553.58 7.03 54950.60 88888.00 2012-01-22 02:18:51.125 022 12553.50 6.97 54950.60 88888.00 2012-01-22 02:18:51.250 022 12553.50 6.97 54950.60 88888.00 2012-01-22 02:18:51.375 022 12553.58 7.00 54950.62 88888.00 2012-01-22 02:18:51.500 022 12553.62 7.00 54950.62 88888.00 2012-01-22 02:18:51.625 022 12553.67 7.00 54950.62 88888.00 2012-01-22 02:18:51.750 022 12553.62 7.00 54950.62 88888.00 2012-01-22 02:18:51.875 022 12553.62 7.05 54950.60 88888.00 2012-01-22 02:18:52.000 022 12553.62 7.08 54950.62 88888.00 2012-01-22 02:18:52.125 022 12553.62 7.05 54950.62 88888.00 2012-01-22 02:18:52.250 022 12553.55 6.97 54950.62 88888.00 2012-01-22 02:18:52.375 022 12553.60 7.00 54950.60 88888.00 2012-01-22 02:18:52.500 022 12553.58 7.00 54950.62 88888.00 2012-01-22 02:18:52.625 022 12553.58 7.00 54950.62 88888.00 2012-01-22 02:18:52.750 022 12553.55 7.03 54950.65 88888.00 2012-01-22 02:18:52.875 022 12553.52 7.00 54950.62 88888.00 2012-01-22 02:18:53.000 022 12553.52 6.97 54950.62 88888.00 2012-01-22 02:18:53.125 022 12553.52 6.95 54950.62 88888.00 2012-01-22 02:18:53.250 022 12553.55 7.00 54950.65 88888.00 2012-01-22 02:18:53.375 022 12553.60 7.03 54950.68 88888.00 2012-01-22 02:18:53.500 022 12553.55 7.03 54950.68 88888.00 2012-01-22 02:18:53.625 022 12553.42 7.03 54950.68 88888.00 2012-01-22 02:18:53.750 022 12553.38 7.00 54950.62 88888.00 2012-01-22 02:18:53.875 022 12553.45 7.00 54950.62 88888.00 2012-01-22 02:18:54.000 022 12553.48 7.00 54950.68 88888.00 2012-01-22 02:18:54.125 022 12553.45 6.95 54950.65 88888.00 2012-01-22 02:18:54.250 022 12553.45 6.92 54950.68 88888.00 2012-01-22 02:18:54.375 022 12553.48 6.97 54950.65 88888.00 2012-01-22 02:18:54.500 022 12553.52 7.03 54950.65 88888.00 2012-01-22 02:18:54.625 022 12553.60 7.03 54950.68 88888.00 2012-01-22 02:18:54.750 022 12553.62 7.00 54950.65 88888.00 2012-01-22 02:18:54.875 022 12553.62 6.97 54950.65 88888.00 2012-01-22 02:18:55.000 022 12553.65 6.97 54950.65 88888.00 2012-01-22 02:18:55.125 022 12553.67 6.97 54950.68 88888.00 2012-01-22 02:18:55.250 022 12553.62 6.95 54950.65 88888.00 2012-01-22 02:18:55.375 022 12553.65 6.97 54950.65 88888.00 2012-01-22 02:18:55.500 022 12553.65 7.03 54950.68 88888.00 2012-01-22 02:18:55.625 022 12553.60 7.03 54950.68 88888.00 2012-01-22 02:18:55.750 022 12553.52 6.95 54950.65 88888.00 2012-01-22 02:18:55.875 022 12553.52 6.95 54950.65 88888.00 2012-01-22 02:18:56.000 022 12553.52 6.97 54950.65 88888.00 2012-01-22 02:18:56.125 022 12553.50 6.97 54950.65 88888.00 2012-01-22 02:18:56.250 022 12553.48 6.95 54950.70 88888.00 2012-01-22 02:18:56.375 022 12553.55 6.97 54950.68 88888.00 2012-01-22 02:18:56.500 022 12553.62 6.95 54950.68 88888.00 2012-01-22 02:18:56.625 022 12553.62 6.92 54950.68 88888.00 2012-01-22 02:18:56.750 022 12553.60 6.95 54950.68 88888.00 2012-01-22 02:18:56.875 022 12553.60 6.95 54950.68 88888.00 2012-01-22 02:18:57.000 022 12553.60 6.97 54950.65 88888.00 2012-01-22 02:18:57.125 022 12553.58 6.95 54950.68 88888.00 2012-01-22 02:18:57.250 022 12553.52 6.95 54950.65 88888.00 2012-01-22 02:18:57.375 022 12553.50 6.95 54950.68 88888.00 2012-01-22 02:18:57.500 022 12553.50 6.97 54950.68 88888.00 2012-01-22 02:18:57.625 022 12553.55 6.95 54950.65 88888.00 2012-01-22 02:18:57.750 022 12553.55 6.92 54950.65 88888.00 2012-01-22 02:18:57.875 022 12553.50 6.92 54950.68 88888.00 2012-01-22 02:18:58.000 022 12553.48 6.95 54950.65 88888.00 2012-01-22 02:18:58.125 022 12553.45 6.95 54950.68 88888.00 2012-01-22 02:18:58.250 022 12553.45 6.92 54950.68 88888.00 2012-01-22 02:18:58.375 022 12553.52 6.92 54950.68 88888.00 2012-01-22 02:18:58.500 022 12553.58 6.95 54950.70 88888.00 2012-01-22 02:18:58.625 022 12553.58 6.92 54950.70 88888.00 2012-01-22 02:18:58.750 022 12553.55 6.95 54950.68 88888.00 2012-01-22 02:18:58.875 022 12553.60 6.92 54950.68 88888.00 2012-01-22 02:18:59.000 022 12553.65 6.95 54950.65 88888.00 2012-01-22 02:18:59.125 022 12553.70 6.95 54950.65 88888.00 2012-01-22 02:18:59.250 022 12553.62 6.90 54950.68 88888.00 2012-01-22 02:18:59.375 022 12553.60 6.90 54950.68 88888.00 2012-01-22 02:18:59.500 022 12553.60 6.92 54950.65 88888.00 2012-01-22 02:18:59.625 022 12553.60 6.90 54950.65 88888.00 2012-01-22 02:18:59.750 022 12553.62 6.90 54950.62 88888.00 2012-01-22 02:18:59.875 022 12553.67 6.92 54950.65 88888.00 2012-01-22 02:19:00.000 022 12553.65 6.92 54950.65 88888.00 2012-01-22 02:19:00.125 022 12553.60 6.92 54950.65 88888.00 2012-01-22 02:19:00.250 022 12553.58 6.88 54950.65 88888.00 2012-01-22 02:19:00.375 022 12553.60 6.88 54950.65 88888.00 2012-01-22 02:19:00.500 022 12553.55 6.88 54950.65 88888.00 2012-01-22 02:19:00.625 022 12553.48 6.88 54950.62 88888.00 2012-01-22 02:19:00.750 022 12553.42 6.90 54950.62 88888.00 2012-01-22 02:19:00.875 022 12553.48 6.90 54950.65 88888.00 2012-01-22 02:19:01.000 022 12553.58 6.88 54950.65 88888.00 2012-01-22 02:19:01.125 022 12553.58 6.88 54950.65 88888.00 2012-01-22 02:19:01.250 022 12553.58 6.88 54950.65 88888.00 2012-01-22 02:19:01.375 022 12553.65 6.88 54950.68 88888.00 2012-01-22 02:19:01.500 022 12553.67 6.88 54950.68 88888.00 2012-01-22 02:19:01.625 022 12553.60 6.90 54950.68 88888.00 2012-01-22 02:19:01.750 022 12553.62 6.90 54950.62 88888.00 2012-01-22 02:19:01.875 022 12553.62 6.85 54950.65 88888.00 2012-01-22 02:19:02.000 022 12553.60 6.85 54950.65 88888.00 2012-01-22 02:19:02.125 022 12553.62 6.85 54950.68 88888.00 2012-01-22 02:19:02.250 022 12553.60 6.88 54950.68 88888.00 2012-01-22 02:19:02.375 022 12553.65 6.88 54950.70 88888.00 2012-01-22 02:19:02.500 022 12553.65 6.85 54950.70 88888.00 2012-01-22 02:19:02.625 022 12553.60 6.85 54950.70 88888.00 2012-01-22 02:19:02.750 022 12553.58 6.83 54950.70 88888.00 2012-01-22 02:19:02.875 022 12553.58 6.83 54950.70 88888.00 2012-01-22 02:19:03.000 022 12553.55 6.83 54950.70 88888.00 2012-01-22 02:19:03.125 022 12553.58 6.83 54950.70 88888.00 2012-01-22 02:19:03.250 022 12553.52 6.83 54950.70 88888.00 2012-01-22 02:19:03.375 022 12553.50 6.85 54950.72 88888.00 2012-01-22 02:19:03.500 022 12553.52 6.85 54950.78 88888.00 2012-01-22 02:19:03.625 022 12553.52 6.85 54950.75 88888.00 2012-01-22 02:19:03.750 022 12553.52 6.85 54950.68 88888.00 2012-01-22 02:19:03.875 022 12553.55 6.85 54950.68 88888.00 2012-01-22 02:19:04.000 022 12553.55 6.85 54950.68 88888.00 2012-01-22 02:19:04.125 022 12553.58 6.83 54950.65 88888.00 2012-01-22 02:19:04.250 022 12553.50 6.85 54950.68 88888.00 2012-01-22 02:19:04.375 022 12553.52 6.85 54950.72 88888.00 2012-01-22 02:19:04.500 022 12553.45 6.88 54950.75 88888.00 2012-01-22 02:19:04.625 022 12553.45 6.85 54950.78 88888.00 2012-01-22 02:19:04.750 022 12553.42 6.83 54950.75 88888.00 2012-01-22 02:19:04.875 022 12553.42 6.83 54950.72 88888.00 2012-01-22 02:19:05.000 022 12553.52 6.85 54950.72 88888.00 2012-01-22 02:19:05.125 022 12553.52 6.85 54950.78 88888.00 2012-01-22 02:19:05.250 022 12553.42 6.80 54950.75 88888.00 2012-01-22 02:19:05.375 022 12553.42 6.83 54950.75 88888.00 2012-01-22 02:19:05.500 022 12553.48 6.83 54950.72 88888.00 2012-01-22 02:19:05.625 022 12553.55 6.83 54950.72 88888.00 2012-01-22 02:19:05.750 022 12553.58 6.83 54950.72 88888.00 2012-01-22 02:19:05.875 022 12553.55 6.80 54950.70 88888.00 2012-01-22 02:19:06.000 022 12553.55 6.78 54950.70 88888.00 2012-01-22 02:19:06.125 022 12553.52 6.78 54950.72 88888.00 2012-01-22 02:19:06.250 022 12553.45 6.78 54950.70 88888.00 2012-01-22 02:19:06.375 022 12553.50 6.80 54950.70 88888.00 2012-01-22 02:19:06.500 022 12553.58 6.80 54950.72 88888.00 2012-01-22 02:19:06.625 022 12553.62 6.80 54950.70 88888.00 2012-01-22 02:19:06.750 022 12553.60 6.83 54950.68 88888.00 2012-01-22 02:19:06.875 022 12553.55 6.83 54950.70 88888.00 2012-01-22 02:19:07.000 022 12553.52 6.83 54950.70 88888.00 2012-01-22 02:19:07.125 022 12553.52 6.83 54950.75 88888.00 2012-01-22 02:19:07.250 022 12553.52 6.83 54950.75 88888.00 2012-01-22 02:19:07.375 022 12553.58 6.88 54950.78 88888.00 2012-01-22 02:19:07.500 022 12553.55 6.83 54950.72 88888.00 2012-01-22 02:19:07.625 022 12553.50 6.80 54950.70 88888.00 2012-01-22 02:19:07.750 022 12553.48 6.83 54950.70 88888.00 2012-01-22 02:19:07.875 022 12553.55 6.83 54950.72 88888.00 2012-01-22 02:19:08.000 022 12553.58 6.80 54950.72 88888.00 2012-01-22 02:19:08.125 022 12553.52 6.72 54950.75 88888.00 2012-01-22 02:19:08.250 022 12553.48 6.78 54950.70 88888.00 2012-01-22 02:19:08.375 022 12553.50 6.80 54950.70 88888.00 2012-01-22 02:19:08.500 022 12553.45 6.78 54950.70 88888.00 2012-01-22 02:19:08.625 022 12553.48 6.83 54950.72 88888.00 2012-01-22 02:19:08.750 022 12553.52 6.83 54950.72 88888.00 2012-01-22 02:19:08.875 022 12553.52 6.80 54950.70 88888.00 2012-01-22 02:19:09.000 022 12553.45 6.78 54950.70 88888.00 2012-01-22 02:19:09.125 022 12553.48 6.78 54950.72 88888.00 2012-01-22 02:19:09.250 022 12553.55 6.75 54950.78 88888.00 2012-01-22 02:19:09.375 022 12553.58 6.72 54950.72 88888.00 2012-01-22 02:19:09.500 022 12553.55 6.72 54950.72 88888.00 2012-01-22 02:19:09.625 022 12553.48 6.72 54950.70 88888.00 2012-01-22 02:19:09.750 022 12553.50 6.75 54950.72 88888.00 2012-01-22 02:19:09.875 022 12553.55 6.78 54950.75 88888.00 2012-01-22 02:19:10.000 022 12553.55 6.78 54950.72 88888.00 2012-01-22 02:19:10.125 022 12553.58 6.80 54950.72 88888.00 2012-01-22 02:19:10.250 022 12553.50 6.78 54950.72 88888.00 2012-01-22 02:19:10.375 022 12553.48 6.78 54950.72 88888.00 2012-01-22 02:19:10.500 022 12553.40 6.80 54950.72 88888.00 2012-01-22 02:19:10.625 022 12553.35 6.78 54950.72 88888.00 2012-01-22 02:19:10.750 022 12553.35 6.80 54950.72 88888.00 2012-01-22 02:19:10.875 022 12553.35 6.80 54950.75 88888.00 2012-01-22 02:19:11.000 022 12553.38 6.80 54950.72 88888.00 2012-01-22 02:19:11.125 022 12553.45 6.78 54950.72 88888.00 2012-01-22 02:19:11.250 022 12553.50 6.78 54950.70 88888.00 2012-01-22 02:19:11.375 022 12553.52 6.78 54950.68 88888.00 2012-01-22 02:19:11.500 022 12553.52 6.78 54950.72 88888.00 2012-01-22 02:19:11.625 022 12553.50 6.78 54950.72 88888.00 2012-01-22 02:19:11.750 022 12553.52 6.78 54950.72 88888.00 2012-01-22 02:19:11.875 022 12553.55 6.78 54950.70 88888.00 2012-01-22 02:19:12.000 022 12553.55 6.75 54950.70 88888.00 2012-01-22 02:19:12.125 022 12553.50 6.72 54950.72 88888.00 2012-01-22 02:19:12.250 022 12553.45 6.70 54950.72 88888.00 2012-01-22 02:19:12.375 022 12553.52 6.75 54950.72 88888.00 2012-01-22 02:19:12.500 022 12553.55 6.78 54950.75 88888.00 2012-01-22 02:19:12.625 022 12553.50 6.78 54950.72 88888.00 2012-01-22 02:19:12.750 022 12553.48 6.75 54950.70 88888.00 2012-01-22 02:19:12.875 022 12553.40 6.75 54950.70 88888.00 2012-01-22 02:19:13.000 022 12553.38 6.78 54950.72 88888.00 2012-01-22 02:19:13.125 022 12553.38 6.78 54950.72 88888.00 2012-01-22 02:19:13.250 022 12553.38 6.75 54950.72 88888.00 2012-01-22 02:19:13.375 022 12553.40 6.75 54950.72 88888.00 2012-01-22 02:19:13.500 022 12553.40 6.75 54950.72 88888.00 2012-01-22 02:19:13.625 022 12553.35 6.75 54950.70 88888.00 2012-01-22 02:19:13.750 022 12553.35 6.75 54950.70 88888.00 2012-01-22 02:19:13.875 022 12553.40 6.72 54950.68 88888.00 2012-01-22 02:19:14.000 022 12553.45 6.72 54950.68 88888.00 2012-01-22 02:19:14.125 022 12553.45 6.75 54950.70 88888.00 2012-01-22 02:19:14.250 022 12553.45 6.75 54950.72 88888.00 2012-01-22 02:19:14.375 022 12553.50 6.75 54950.72 88888.00 2012-01-22 02:19:14.500 022 12553.50 6.75 54950.72 88888.00 2012-01-22 02:19:14.625 022 12553.50 6.72 54950.72 88888.00 2012-01-22 02:19:14.750 022 12553.48 6.72 54950.72 88888.00 2012-01-22 02:19:14.875 022 12553.45 6.75 54950.75 88888.00 2012-01-22 02:19:15.000 022 12553.40 6.72 54950.72 88888.00 2012-01-22 02:19:15.125 022 12553.40 6.75 54950.75 88888.00 2012-01-22 02:19:15.250 022 12553.42 6.72 54950.75 88888.00 2012-01-22 02:19:15.375 022 12553.45 6.70 54950.72 88888.00 2012-01-22 02:19:15.500 022 12553.42 6.72 54950.70 88888.00 2012-01-22 02:19:15.625 022 12553.42 6.72 54950.75 88888.00 2012-01-22 02:19:15.750 022 12553.38 6.67 54950.75 88888.00 2012-01-22 02:19:15.875 022 12553.40 6.67 54950.75 88888.00 2012-01-22 02:19:16.000 022 12553.40 6.70 54950.75 88888.00 2012-01-22 02:19:16.125 022 12553.38 6.75 54950.75 88888.00 2012-01-22 02:19:16.250 022 12553.33 6.67 54950.72 88888.00 2012-01-22 02:19:16.375 022 12553.30 6.65 54950.72 88888.00 2012-01-22 02:19:16.500 022 12553.30 6.70 54950.70 88888.00 2012-01-22 02:19:16.625 022 12553.40 6.70 54950.75 88888.00 2012-01-22 02:19:16.750 022 12553.48 6.75 54950.78 88888.00 2012-01-22 02:19:16.875 022 12553.48 6.72 54950.75 88888.00 2012-01-22 02:19:17.000 022 12553.50 6.70 54950.72 88888.00 2012-01-22 02:19:17.125 022 12553.48 6.70 54950.75 88888.00 2012-01-22 02:19:17.250 022 12553.38 6.70 54950.78 88888.00 2012-01-22 02:19:17.375 022 12553.48 6.72 54950.75 88888.00 2012-01-22 02:19:17.500 022 12553.55 6.72 54950.75 88888.00 2012-01-22 02:19:17.625 022 12553.55 6.72 54950.75 88888.00 2012-01-22 02:19:17.750 022 12553.50 6.72 54950.75 88888.00 2012-01-22 02:19:17.875 022 12553.55 6.72 54950.75 88888.00 2012-01-22 02:19:18.000 022 12553.55 6.72 54950.75 88888.00 2012-01-22 02:19:18.125 022 12553.50 6.67 54950.72 88888.00 2012-01-22 02:19:18.250 022 12553.38 6.67 54950.75 88888.00 2012-01-22 02:19:18.375 022 12553.30 6.72 54950.75 88888.00 2012-01-22 02:19:18.500 022 12553.27 6.72 54950.75 88888.00 2012-01-22 02:19:18.625 022 12553.30 6.72 54950.75 88888.00 2012-01-22 02:19:18.750 022 12553.38 6.72 54950.72 88888.00 2012-01-22 02:19:18.875 022 12553.38 6.65 54950.70 88888.00 2012-01-22 02:19:19.000 022 12553.35 6.62 54950.70 88888.00 2012-01-22 02:19:19.125 022 12553.35 6.67 54950.72 88888.00 2012-01-22 02:19:19.250 022 12553.27 6.62 54950.75 88888.00 2012-01-22 02:19:19.375 022 12553.25 6.62 54950.72 88888.00 2012-01-22 02:19:19.500 022 12553.30 6.67 54950.72 88888.00 2012-01-22 02:19:19.625 022 12553.33 6.67 54950.75 88888.00 2012-01-22 02:19:19.750 022 12553.33 6.67 54950.78 88888.00 2012-01-22 02:19:19.875 022 12553.27 6.67 54950.78 88888.00 2012-01-22 02:19:20.000 022 12553.25 6.67 54950.78 88888.00 2012-01-22 02:19:20.125 022 12553.20 6.67 54950.75 88888.00 2012-01-22 02:19:20.250 022 12553.15 6.65 54950.72 88888.00 2012-01-22 02:19:20.375 022 12553.30 6.65 54950.72 88888.00 2012-01-22 02:19:20.500 022 12553.30 6.67 54950.75 88888.00 2012-01-22 02:19:20.625 022 12553.25 6.65 54950.75 88888.00 2012-01-22 02:19:20.750 022 12553.33 6.65 54950.75 88888.00 2012-01-22 02:19:20.875 022 12553.42 6.65 54950.78 88888.00 2012-01-22 02:19:21.000 022 12553.38 6.65 54950.72 88888.00 2012-01-22 02:19:21.125 022 12553.33 6.62 54950.75 88888.00 2012-01-22 02:19:21.250 022 12553.38 6.62 54950.72 88888.00 2012-01-22 02:19:21.375 022 12553.40 6.60 54950.70 88888.00 2012-01-22 02:19:21.500 022 12553.38 6.62 54950.72 88888.00 2012-01-22 02:19:21.625 022 12553.38 6.62 54950.75 88888.00 2012-01-22 02:19:21.750 022 12553.30 6.62 54950.75 88888.00 2012-01-22 02:19:21.875 022 12553.33 6.60 54950.70 88888.00 2012-01-22 02:19:22.000 022 12553.35 6.60 54950.70 88888.00 2012-01-22 02:19:22.125 022 12553.35 6.62 54950.72 88888.00 2012-01-22 02:19:22.250 022 12553.25 6.62 54950.75 88888.00 2012-01-22 02:19:22.375 022 12553.33 6.65 54950.78 88888.00 2012-01-22 02:19:22.500 022 12553.35 6.62 54950.75 88888.00 2012-01-22 02:19:22.625 022 12553.27 6.62 54950.72 88888.00 2012-01-22 02:19:22.750 022 12553.27 6.62 54950.75 88888.00 2012-01-22 02:19:22.875 022 12553.33 6.60 54950.75 88888.00 2012-01-22 02:19:23.000 022 12553.35 6.62 54950.75 88888.00 2012-01-22 02:19:23.125 022 12553.35 6.65 54950.78 88888.00 2012-01-22 02:19:23.250 022 12553.30 6.62 54950.75 88888.00 2012-01-22 02:19:23.375 022 12553.30 6.65 54950.78 88888.00 2012-01-22 02:19:23.500 022 12553.27 6.58 54950.75 88888.00 2012-01-22 02:19:23.625 022 12553.33 6.60 54950.78 88888.00 2012-01-22 02:19:23.750 022 12553.35 6.62 54950.78 88888.00 2012-01-22 02:19:23.875 022 12553.40 6.65 54950.78 88888.00 2012-01-22 02:19:24.000 022 12553.35 6.65 54950.78 88888.00 2012-01-22 02:19:24.125 022 12553.33 6.65 54950.78 88888.00 2012-01-22 02:19:24.250 022 12553.30 6.62 54950.80 88888.00 2012-01-22 02:19:24.375 022 12553.40 6.62 54950.78 88888.00 2012-01-22 02:19:24.500 022 12553.40 6.62 54950.78 88888.00 2012-01-22 02:19:24.625 022 12553.42 6.62 54950.80 88888.00 2012-01-22 02:19:24.750 022 12553.38 6.62 54950.78 88888.00 2012-01-22 02:19:24.875 022 12553.30 6.62 54950.82 88888.00 2012-01-22 02:19:25.000 022 12553.25 6.62 54950.80 88888.00 2012-01-22 02:19:25.125 022 12553.25 6.62 54950.80 88888.00 2012-01-22 02:19:25.250 022 12553.23 6.60 54950.78 88888.00 2012-01-22 02:19:25.375 022 12553.23 6.60 54950.75 88888.00 2012-01-22 02:19:25.500 022 12553.23 6.62 54950.75 88888.00 2012-01-22 02:19:25.625 022 12553.20 6.62 54950.78 88888.00 2012-01-22 02:19:25.750 022 12553.15 6.60 54950.78 88888.00 2012-01-22 02:19:25.875 022 12553.15 6.58 54950.78 88888.00 2012-01-22 02:19:26.000 022 12553.20 6.58 54950.78 88888.00 2012-01-22 02:19:26.125 022 12553.23 6.58 54950.78 88888.00 2012-01-22 02:19:26.250 022 12553.23 6.60 54950.80 88888.00 2012-01-22 02:19:26.375 022 12553.23 6.60 54950.80 88888.00 2012-01-22 02:19:26.500 022 12553.23 6.60 54950.80 88888.00 2012-01-22 02:19:26.625 022 12553.23 6.58 54950.80 88888.00 2012-01-22 02:19:26.750 022 12553.20 6.58 54950.78 88888.00 2012-01-22 02:19:26.875 022 12553.23 6.58 54950.78 88888.00 2012-01-22 02:19:27.000 022 12553.27 6.55 54950.75 88888.00 2012-01-22 02:19:27.125 022 12553.33 6.55 54950.75 88888.00 2012-01-22 02:19:27.250 022 12553.27 6.55 54950.78 88888.00 2012-01-22 02:19:27.375 022 12553.30 6.55 54950.80 88888.00 2012-01-22 02:19:27.500 022 12553.27 6.55 54950.80 88888.00 2012-01-22 02:19:27.625 022 12553.25 6.55 54950.80 88888.00 2012-01-22 02:19:27.750 022 12553.20 6.55 54950.80 88888.00 2012-01-22 02:19:27.875 022 12553.23 6.55 54950.78 88888.00 2012-01-22 02:19:28.000 022 12553.23 6.55 54950.75 88888.00 2012-01-22 02:19:28.125 022 12553.23 6.55 54950.78 88888.00 2012-01-22 02:19:28.250 022 12553.25 6.55 54950.80 88888.00 2012-01-22 02:19:28.375 022 12553.30 6.58 54950.80 88888.00 2012-01-22 02:19:28.500 022 12553.30 6.58 54950.78 88888.00 2012-01-22 02:19:28.625 022 12553.30 6.58 54950.80 88888.00 2012-01-22 02:19:28.750 022 12553.27 6.58 54950.80 88888.00 2012-01-22 02:19:28.875 022 12553.25 6.58 54950.82 88888.00 2012-01-22 02:19:29.000 022 12553.25 6.55 54950.80 88888.00 2012-01-22 02:19:29.125 022 12553.20 6.53 54950.80 88888.00 2012-01-22 02:19:29.250 022 12553.25 6.55 54950.80 88888.00 2012-01-22 02:19:29.375 022 12553.33 6.55 54950.80 88888.00 2012-01-22 02:19:29.500 022 12553.30 6.58 54950.80 88888.00 2012-01-22 02:19:29.625 022 12553.30 6.60 54950.80 88888.00 2012-01-22 02:19:29.750 022 12553.33 6.58 54950.82 88888.00 2012-01-22 02:19:29.875 022 12553.35 6.55 54950.80 88888.00 2012-01-22 02:19:30.000 022 12553.38 6.53 54950.78 88888.00 2012-01-22 02:19:30.125 022 12553.40 6.55 54950.78 88888.00 2012-01-22 02:19:30.250 022 12553.42 6.55 54950.80 88888.00 2012-01-22 02:19:30.375 022 12553.35 6.55 54950.80 88888.00 2012-01-22 02:19:30.500 022 12553.30 6.53 54950.78 88888.00 2012-01-22 02:19:30.625 022 12553.30 6.53 54950.78 88888.00 2012-01-22 02:19:30.750 022 12553.25 6.53 54950.80 88888.00 2012-01-22 02:19:30.875 022 12553.25 6.50 54950.80 88888.00 2012-01-22 02:19:31.000 022 12553.30 6.53 54950.78 88888.00 2012-01-22 02:19:31.125 022 12553.30 6.53 54950.80 88888.00 2012-01-22 02:19:31.250 022 12553.33 6.50 54950.78 88888.00 2012-01-22 02:19:31.375 022 12553.40 6.50 54950.80 88888.00 2012-01-22 02:19:31.500 022 12553.33 6.50 54950.82 88888.00 2012-01-22 02:19:31.625 022 12553.23 6.53 54950.82 88888.00 2012-01-22 02:19:31.750 022 12553.17 6.53 54950.82 88888.00 2012-01-22 02:19:31.875 022 12553.17 6.53 54950.82 88888.00 2012-01-22 02:19:32.000 022 12553.23 6.47 54950.82 88888.00 2012-01-22 02:19:32.125 022 12553.25 6.50 54950.82 88888.00 2012-01-22 02:19:32.250 022 12553.17 6.50 54950.80 88888.00 2012-01-22 02:19:32.375 022 12553.27 6.47 54950.80 88888.00 2012-01-22 02:19:32.500 022 12553.25 6.47 54950.82 88888.00 2012-01-22 02:19:32.625 022 12553.25 6.47 54950.82 88888.00 2012-01-22 02:19:32.750 022 12553.25 6.47 54950.82 88888.00 2012-01-22 02:19:32.875 022 12553.27 6.50 54950.82 88888.00 2012-01-22 02:19:33.000 022 12553.33 6.50 54950.80 88888.00 2012-01-22 02:19:33.125 022 12553.33 6.50 54950.80 88888.00 2012-01-22 02:19:33.250 022 12553.25 6.42 54950.80 88888.00 2012-01-22 02:19:33.375 022 12553.27 6.45 54950.80 88888.00 2012-01-22 02:19:33.500 022 12553.27 6.50 54950.82 88888.00 2012-01-22 02:19:33.625 022 12553.27 6.50 54950.82 88888.00 2012-01-22 02:19:33.750 022 12553.27 6.50 54950.82 88888.00 2012-01-22 02:19:33.875 022 12553.27 6.47 54950.82 88888.00 2012-01-22 02:19:34.000 022 12553.27 6.45 54950.80 88888.00 2012-01-22 02:19:34.125 022 12553.35 6.50 54950.82 88888.00 2012-01-22 02:19:34.250 022 12553.33 6.50 54950.82 88888.00 2012-01-22 02:19:34.375 022 12553.33 6.47 54950.82 88888.00 2012-01-22 02:19:34.500 022 12553.27 6.42 54950.82 88888.00 2012-01-22 02:19:34.625 022 12553.27 6.45 54950.80 88888.00 2012-01-22 02:19:34.750 022 12553.25 6.45 54950.82 88888.00 2012-01-22 02:19:34.875 022 12553.17 6.45 54950.82 88888.00 2012-01-22 02:19:35.000 022 12553.17 6.42 54950.80 88888.00 2012-01-22 02:19:35.125 022 12553.17 6.42 54950.80 88888.00 2012-01-22 02:19:35.250 022 12553.20 6.42 54950.80 88888.00 2012-01-22 02:19:35.375 022 12553.25 6.42 54950.80 88888.00 2012-01-22 02:19:35.500 022 12553.25 6.42 54950.82 88888.00 2012-01-22 02:19:35.625 022 12553.17 6.42 54950.85 88888.00 2012-01-22 02:19:35.750 022 12553.20 6.42 54950.85 88888.00 2012-01-22 02:19:35.875 022 12553.25 6.42 54950.85 88888.00 2012-01-22 02:19:36.000 022 12553.27 6.42 54950.85 88888.00 2012-01-22 02:19:36.125 022 12553.30 6.42 54950.82 88888.00 2012-01-22 02:19:36.250 022 12553.23 6.42 54950.82 88888.00 2012-01-22 02:19:36.375 022 12553.27 6.45 54950.80 88888.00 2012-01-22 02:19:36.500 022 12553.27 6.40 54950.78 88888.00 2012-01-22 02:19:36.625 022 12553.35 6.40 54950.78 88888.00 2012-01-22 02:19:36.750 022 12553.38 6.40 54950.80 88888.00 2012-01-22 02:19:36.875 022 12553.30 6.42 54950.80 88888.00 2012-01-22 02:19:37.000 022 12553.25 6.40 54950.80 88888.00 2012-01-22 02:19:37.125 022 12553.17 6.40 54950.82 88888.00 2012-01-22 02:19:37.250 022 12553.23 6.38 54950.80 88888.00 2012-01-22 02:19:37.375 022 12553.30 6.42 54950.80 88888.00 2012-01-22 02:19:37.500 022 12553.30 6.42 54950.80 88888.00 2012-01-22 02:19:37.625 022 12553.27 6.40 54950.82 88888.00 2012-01-22 02:19:37.750 022 12553.20 6.42 54950.82 88888.00 2012-01-22 02:19:37.875 022 12553.15 6.42 54950.80 88888.00 2012-01-22 02:19:38.000 022 12553.20 6.40 54950.80 88888.00 2012-01-22 02:19:38.125 022 12553.23 6.40 54950.82 88888.00 2012-01-22 02:19:38.250 022 12553.17 6.40 54950.80 88888.00 2012-01-22 02:19:38.375 022 12553.20 6.42 54950.80 88888.00 2012-01-22 02:19:38.500 022 12553.20 6.42 54950.80 88888.00 2012-01-22 02:19:38.625 022 12553.20 6.40 54950.82 88888.00 2012-01-22 02:19:38.750 022 12553.27 6.40 54950.82 88888.00 2012-01-22 02:19:38.875 022 12553.23 6.40 54950.78 88888.00 2012-01-22 02:19:39.000 022 12553.15 6.40 54950.75 88888.00 2012-01-22 02:19:39.125 022 12553.15 6.40 54950.78 88888.00 2012-01-22 02:19:39.250 022 12553.15 6.38 54950.78 88888.00 2012-01-22 02:19:39.375 022 12553.17 6.40 54950.80 88888.00 2012-01-22 02:19:39.500 022 12553.25 6.38 54950.78 88888.00 2012-01-22 02:19:39.625 022 12553.25 6.38 54950.80 88888.00 2012-01-22 02:19:39.750 022 12553.23 6.40 54950.80 88888.00 2012-01-22 02:19:39.875 022 12553.25 6.40 54950.80 88888.00 2012-01-22 02:19:40.000 022 12553.23 6.40 54950.80 88888.00 2012-01-22 02:19:40.125 022 12553.25 6.38 54950.82 88888.00 2012-01-22 02:19:40.250 022 12553.25 6.35 54950.82 88888.00 2012-01-22 02:19:40.375 022 12553.23 6.33 54950.82 88888.00 2012-01-22 02:19:40.500 022 12553.27 6.35 54950.80 88888.00 2012-01-22 02:19:40.625 022 12553.33 6.35 54950.80 88888.00 2012-01-22 02:19:40.750 022 12553.35 6.38 54950.82 88888.00 2012-01-22 02:19:40.875 022 12553.30 6.40 54950.82 88888.00 2012-01-22 02:19:41.000 022 12553.25 6.35 54950.80 88888.00 2012-01-22 02:19:41.125 022 12553.15 6.33 54950.78 88888.00 2012-01-22 02:19:41.250 022 12553.15 6.35 54950.80 88888.00 2012-01-22 02:19:41.375 022 12553.23 6.35 54950.80 88888.00 2012-01-22 02:19:41.500 022 12553.23 6.33 54950.80 88888.00 2012-01-22 02:19:41.625 022 12553.23 6.30 54950.82 88888.00 2012-01-22 02:19:41.750 022 12553.25 6.35 54950.82 88888.00 2012-01-22 02:19:41.875 022 12553.30 6.33 54950.82 88888.00 2012-01-22 02:19:42.000 022 12553.30 6.33 54950.80 88888.00 2012-01-22 02:19:42.125 022 12553.25 6.33 54950.80 88888.00 2012-01-22 02:19:42.250 022 12553.25 6.33 54950.82 88888.00 2012-01-22 02:19:42.375 022 12553.30 6.33 54950.80 88888.00 2012-01-22 02:19:42.500 022 12553.25 6.30 54950.82 88888.00 2012-01-22 02:19:42.625 022 12553.33 6.28 54950.80 88888.00 2012-01-22 02:19:42.750 022 12553.33 6.30 54950.80 88888.00 2012-01-22 02:19:42.875 022 12553.33 6.33 54950.80 88888.00 2012-01-22 02:19:43.000 022 12553.25 6.30 54950.82 88888.00 2012-01-22 02:19:43.125 022 12553.17 6.28 54950.82 88888.00 2012-01-22 02:19:43.250 022 12553.15 6.25 54950.80 88888.00 2012-01-22 02:19:43.375 022 12553.20 6.30 54950.80 88888.00 2012-01-22 02:19:43.500 022 12553.20 6.30 54950.80 88888.00 2012-01-22 02:19:43.625 022 12553.20 6.30 54950.80 88888.00 2012-01-22 02:19:43.750 022 12553.27 6.30 54950.82 88888.00 2012-01-22 02:19:43.875 022 12553.27 6.33 54950.80 88888.00 2012-01-22 02:19:44.000 022 12553.27 6.30 54950.78 88888.00 2012-01-22 02:19:44.125 022 12553.17 6.30 54950.80 88888.00 2012-01-22 02:19:44.250 022 12553.08 6.25 54950.78 88888.00 2012-01-22 02:19:44.375 022 12553.12 6.28 54950.78 88888.00 2012-01-22 02:19:44.500 022 12553.17 6.28 54950.82 88888.00 2012-01-22 02:19:44.625 022 12553.23 6.25 54950.80 88888.00 2012-01-22 02:19:44.750 022 12553.17 6.22 54950.75 88888.00 2012-01-22 02:19:44.875 022 12553.15 6.25 54950.78 88888.00 2012-01-22 02:19:45.000 022 12553.20 6.28 54950.75 88888.00 2012-01-22 02:19:45.125 022 12553.15 6.28 54950.78 88888.00 2012-01-22 02:19:45.250 022 12553.15 6.22 54950.80 88888.00 2012-01-22 02:19:45.375 022 12553.15 6.22 54950.78 88888.00 2012-01-22 02:19:45.500 022 12553.15 6.25 54950.78 88888.00 2012-01-22 02:19:45.625 022 12553.20 6.30 54950.80 88888.00 2012-01-22 02:19:45.750 022 12553.23 6.28 54950.80 88888.00 2012-01-22 02:19:45.875 022 12553.23 6.20 54950.78 88888.00 2012-01-22 02:19:46.000 022 12553.23 6.25 54950.75 88888.00 2012-01-22 02:19:46.125 022 12553.23 6.30 54950.80 88888.00 2012-01-22 02:19:46.250 022 12553.17 6.28 54950.82 88888.00 2012-01-22 02:19:46.375 022 12553.20 6.25 54950.80 88888.00 2012-01-22 02:19:46.500 022 12553.12 6.25 54950.80 88888.00 2012-01-22 02:19:46.625 022 12553.15 6.28 54950.78 88888.00 2012-01-22 02:19:46.750 022 12553.17 6.30 54950.78 88888.00 2012-01-22 02:19:46.875 022 12553.15 6.28 54950.72 88888.00 2012-01-22 02:19:47.000 022 12553.15 6.25 54950.72 88888.00 2012-01-22 02:19:47.125 022 12553.12 6.28 54950.75 88888.00 2012-01-22 02:19:47.250 022 12553.08 6.22 54950.78 88888.00 2012-01-22 02:19:47.375 022 12553.15 6.25 54950.75 88888.00 2012-01-22 02:19:47.500 022 12553.12 6.22 54950.75 88888.00 2012-01-22 02:19:47.625 022 12553.10 6.22 54950.78 88888.00 2012-01-22 02:19:47.750 022 12553.08 6.22 54950.78 88888.00 2012-01-22 02:19:47.875 022 12553.12 6.25 54950.75 88888.00 2012-01-22 02:19:48.000 022 12553.15 6.20 54950.70 88888.00 2012-01-22 02:19:48.125 022 12553.08 6.17 54950.72 88888.00 2012-01-22 02:19:48.250 022 12553.05 6.22 54950.78 88888.00 2012-01-22 02:19:48.375 022 12553.15 6.22 54950.78 88888.00 2012-01-22 02:19:48.500 022 12553.20 6.17 54950.75 88888.00 2012-01-22 02:19:48.625 022 12553.17 6.20 54950.78 88888.00 2012-01-22 02:19:48.750 022 12553.08 6.28 54950.78 88888.00 2012-01-22 02:19:48.875 022 12553.05 6.25 54950.75 88888.00 2012-01-22 02:19:49.000 022 12553.10 6.20 54950.72 88888.00 2012-01-22 02:19:49.125 022 12553.20 6.17 54950.75 88888.00 2012-01-22 02:19:49.250 022 12553.17 6.15 54950.80 88888.00 2012-01-22 02:19:49.375 022 12553.12 6.15 54950.78 88888.00 2012-01-22 02:19:49.500 022 12553.12 6.17 54950.78 88888.00 2012-01-22 02:19:49.625 022 12553.08 6.22 54950.80 88888.00 2012-01-22 02:19:49.750 022 12553.10 6.20 54950.80 88888.00 2012-01-22 02:19:49.875 022 12553.12 6.20 54950.78 88888.00 2012-01-22 02:19:50.000 022 12553.10 6.22 54950.78 88888.00 2012-01-22 02:19:50.125 022 12553.10 6.25 54950.80 88888.00 2012-01-22 02:19:50.250 022 12553.10 6.22 54950.78 88888.00 2012-01-22 02:19:50.375 022 12553.15 6.20 54950.75 88888.00 2012-01-22 02:19:50.500 022 12553.17 6.22 54950.78 88888.00 2012-01-22 02:19:50.625 022 12553.15 6.20 54950.78 88888.00 2012-01-22 02:19:50.750 022 12553.10 6.22 54950.78 88888.00 2012-01-22 02:19:50.875 022 12553.10 6.22 54950.78 88888.00 2012-01-22 02:19:51.000 022 12553.08 6.22 54950.75 88888.00 2012-01-22 02:19:51.125 022 12553.10 6.25 54950.75 88888.00 2012-01-22 02:19:51.250 022 12553.05 6.25 54950.80 88888.00 2012-01-22 02:19:51.375 022 12553.02 6.20 54950.75 88888.00 2012-01-22 02:19:51.500 022 12553.05 6.20 54950.75 88888.00 2012-01-22 02:19:51.625 022 12553.12 6.22 54950.78 88888.00 2012-01-22 02:19:51.750 022 12553.10 6.22 54950.78 88888.00 2012-01-22 02:19:51.875 022 12553.08 6.22 54950.78 88888.00 2012-01-22 02:19:52.000 022 12553.05 6.25 54950.78 88888.00 2012-01-22 02:19:52.125 022 12553.05 6.25 54950.78 88888.00 2012-01-22 02:19:52.250 022 12553.05 6.22 54950.75 88888.00 2012-01-22 02:19:52.375 022 12553.15 6.25 54950.75 88888.00 2012-01-22 02:19:52.500 022 12553.15 6.25 54950.78 88888.00 2012-01-22 02:19:52.625 022 12553.15 6.22 54950.75 88888.00 2012-01-22 02:19:52.750 022 12553.15 6.22 54950.75 88888.00 2012-01-22 02:19:52.875 022 12553.05 6.22 54950.75 88888.00 2012-01-22 02:19:53.000 022 12553.05 6.20 54950.72 88888.00 2012-01-22 02:19:53.125 022 12553.10 6.22 54950.78 88888.00 2012-01-22 02:19:53.250 022 12553.15 6.22 54950.80 88888.00 2012-01-22 02:19:53.375 022 12553.15 6.20 54950.78 88888.00 2012-01-22 02:19:53.500 022 12553.12 6.20 54950.80 88888.00 2012-01-22 02:19:53.625 022 12553.17 6.22 54950.78 88888.00 2012-01-22 02:19:53.750 022 12553.15 6.20 54950.80 88888.00 2012-01-22 02:19:53.875 022 12553.05 6.20 54950.78 88888.00 2012-01-22 02:19:54.000 022 12553.02 6.15 54950.75 88888.00 2012-01-22 02:19:54.125 022 12553.02 6.17 54950.78 88888.00 2012-01-22 02:19:54.250 022 12552.98 6.17 54950.78 88888.00 2012-01-22 02:19:54.375 022 12552.92 6.22 54950.80 88888.00 2012-01-22 02:19:54.500 022 12552.95 6.22 54950.80 88888.00 2012-01-22 02:19:54.625 022 12552.98 6.25 54950.80 88888.00 2012-01-22 02:19:54.750 022 12553.00 6.22 54950.78 88888.00 2012-01-22 02:19:54.875 022 12552.98 6.22 54950.80 88888.00 2012-01-22 02:19:55.000 022 12553.00 6.20 54950.78 88888.00 2012-01-22 02:19:55.125 022 12553.02 6.20 54950.82 88888.00 2012-01-22 02:19:55.250 022 12553.00 6.20 54950.82 88888.00 2012-01-22 02:19:55.375 022 12553.08 6.17 54950.80 88888.00 2012-01-22 02:19:55.500 022 12553.12 6.22 54950.80 88888.00 2012-01-22 02:19:55.625 022 12553.15 6.22 54950.78 88888.00 2012-01-22 02:19:55.750 022 12553.20 6.17 54950.75 88888.00 2012-01-22 02:19:55.875 022 12553.25 6.20 54950.78 88888.00 2012-01-22 02:19:56.000 022 12553.17 6.22 54950.75 88888.00 2012-01-22 02:19:56.125 022 12553.08 6.22 54950.75 88888.00 2012-01-22 02:19:56.250 022 12552.98 6.20 54950.78 88888.00 2012-01-22 02:19:56.375 022 12553.00 6.17 54950.75 88888.00 2012-01-22 02:19:56.500 022 12553.02 6.20 54950.75 88888.00 2012-01-22 02:19:56.625 022 12553.15 6.20 54950.78 88888.00 2012-01-22 02:19:56.750 022 12553.12 6.20 54950.78 88888.00 2012-01-22 02:19:56.875 022 12553.08 6.22 54950.80 88888.00 2012-01-22 02:19:57.000 022 12553.12 6.22 54950.75 88888.00 2012-01-22 02:19:57.125 022 12553.15 6.22 54950.75 88888.00 2012-01-22 02:19:57.250 022 12553.17 6.20 54950.75 88888.00 2012-01-22 02:19:57.375 022 12553.20 6.25 54950.78 88888.00 2012-01-22 02:19:57.500 022 12553.25 6.28 54950.80 88888.00 2012-01-22 02:19:57.625 022 12553.23 6.22 54950.78 88888.00 2012-01-22 02:19:57.750 022 12553.12 6.17 54950.75 88888.00 2012-01-22 02:19:57.875 022 12553.10 6.22 54950.75 88888.00 2012-01-22 02:19:58.000 022 12553.17 6.20 54950.75 88888.00 2012-01-22 02:19:58.125 022 12553.23 6.20 54950.80 88888.00 2012-01-22 02:19:58.250 022 12553.17 6.20 54950.80 88888.00 2012-01-22 02:19:58.375 022 12553.15 6.22 54950.80 88888.00 2012-01-22 02:19:58.500 022 12553.10 6.20 54950.80 88888.00 2012-01-22 02:19:58.625 022 12553.05 6.17 54950.75 88888.00 2012-01-22 02:19:58.750 022 12553.08 6.20 54950.75 88888.00 2012-01-22 02:19:58.875 022 12553.08 6.25 54950.75 88888.00 2012-01-22 02:19:59.000 022 12553.08 6.22 54950.75 88888.00 2012-01-22 02:19:59.125 022 12553.05 6.20 54950.75 88888.00 2012-01-22 02:19:59.250 022 12553.02 6.20 54950.75 88888.00 2012-01-22 02:19:59.375 022 12553.05 6.22 54950.75 88888.00 2012-01-22 02:19:59.500 022 12553.10 6.17 54950.75 88888.00 2012-01-22 02:19:59.625 022 12553.12 6.15 54950.75 88888.00 2012-01-22 02:19:59.750 022 12553.02 6.17 54950.75 88888.00 2012-01-22 02:19:59.875 022 12552.98 6.20 54950.78 88888.00 2012-01-22 02:20:00.000 022 12553.02 6.22 54950.78 88888.00 2012-01-22 02:20:00.125 022 12553.08 6.20 54950.78 88888.00 2012-01-22 02:20:00.250 022 12553.05 6.20 54950.75 88888.00 2012-01-22 02:20:00.375 022 12552.98 6.20 54950.78 88888.00 2012-01-22 02:20:00.500 022 12552.98 6.17 54950.75 88888.00 2012-01-22 02:20:00.625 022 12553.05 6.20 54950.75 88888.00 2012-01-22 02:20:00.750 022 12553.15 6.25 54950.75 88888.00 2012-01-22 02:20:00.875 022 12553.12 6.25 54950.75 88888.00 2012-01-22 02:20:01.000 022 12553.10 6.28 54950.75 88888.00 2012-01-22 02:20:01.125 022 12553.08 6.25 54950.78 88888.00 2012-01-22 02:20:01.250 022 12552.92 6.20 54950.75 88888.00 2012-01-22 02:20:01.375 022 12552.95 6.20 54950.70 88888.00 2012-01-22 02:20:01.500 022 12552.92 6.20 54950.72 88888.00 2012-01-22 02:20:01.625 022 12552.98 6.20 54950.72 88888.00 2012-01-22 02:20:01.750 022 12553.00 6.20 54950.75 88888.00 2012-01-22 02:20:01.875 022 12552.98 6.20 54950.72 88888.00 2012-01-22 02:20:02.000 022 12553.02 6.17 54950.75 88888.00 2012-01-22 02:20:02.125 022 12553.02 6.22 54950.78 88888.00 2012-01-22 02:20:02.250 022 12552.92 6.20 54950.78 88888.00 2012-01-22 02:20:02.375 022 12552.98 6.25 54950.78 88888.00 2012-01-22 02:20:02.500 022 12553.00 6.28 54950.78 88888.00 2012-01-22 02:20:02.625 022 12553.02 6.22 54950.75 88888.00 2012-01-22 02:20:02.750 022 12553.00 6.20 54950.72 88888.00 2012-01-22 02:20:02.875 022 12552.98 6.20 54950.78 88888.00 2012-01-22 02:20:03.000 022 12552.98 6.20 54950.75 88888.00 2012-01-22 02:20:03.125 022 12552.98 6.17 54950.72 88888.00 2012-01-22 02:20:03.250 022 12552.95 6.20 54950.72 88888.00 2012-01-22 02:20:03.375 022 12552.98 6.20 54950.72 88888.00 2012-01-22 02:20:03.500 022 12553.02 6.15 54950.70 88888.00 2012-01-22 02:20:03.625 022 12553.02 6.17 54950.75 88888.00 2012-01-22 02:20:03.750 022 12552.98 6.17 54950.78 88888.00 2012-01-22 02:20:03.875 022 12553.02 6.22 54950.75 88888.00 2012-01-22 02:20:04.000 022 12553.00 6.28 54950.75 88888.00 2012-01-22 02:20:04.125 022 12553.00 6.22 54950.78 88888.00 2012-01-22 02:20:04.250 022 12552.95 6.25 54950.80 88888.00 2012-01-22 02:20:04.375 022 12552.98 6.25 54950.78 88888.00 2012-01-22 02:20:04.500 022 12553.00 6.22 54950.72 88888.00 2012-01-22 02:20:04.625 022 12553.00 6.20 54950.72 88888.00 2012-01-22 02:20:04.750 022 12552.92 6.20 54950.75 88888.00 2012-01-22 02:20:04.875 022 12552.88 6.22 54950.75 88888.00 2012-01-22 02:20:05.000 022 12552.92 6.22 54950.72 88888.00 2012-01-22 02:20:05.125 022 12553.02 6.28 54950.72 88888.00 2012-01-22 02:20:05.250 022 12553.05 6.25 54950.75 88888.00 2012-01-22 02:20:05.375 022 12553.02 6.22 54950.75 88888.00 2012-01-22 02:20:05.500 022 12552.92 6.22 54950.75 88888.00 2012-01-22 02:20:05.625 022 12552.95 6.22 54950.75 88888.00 2012-01-22 02:20:05.750 022 12552.95 6.22 54950.75 88888.00 2012-01-22 02:20:05.875 022 12552.95 6.20 54950.72 88888.00 2012-01-22 02:20:06.000 022 12552.98 6.17 54950.70 88888.00 2012-01-22 02:20:06.125 022 12553.00 6.17 54950.70 88888.00 2012-01-22 02:20:06.250 022 12552.98 6.20 54950.72 88888.00 2012-01-22 02:20:06.375 022 12552.98 6.25 54950.75 88888.00 2012-01-22 02:20:06.500 022 12552.92 6.25 54950.75 88888.00 2012-01-22 02:20:06.625 022 12552.98 6.22 54950.72 88888.00 2012-01-22 02:20:06.750 022 12553.02 6.20 54950.72 88888.00 2012-01-22 02:20:06.875 022 12553.00 6.17 54950.72 88888.00 2012-01-22 02:20:07.000 022 12553.00 6.20 54950.70 88888.00 2012-01-22 02:20:07.125 022 12552.95 6.20 54950.75 88888.00 2012-01-22 02:20:07.250 022 12552.83 6.20 54950.75 88888.00 2012-01-22 02:20:07.375 022 12552.88 6.22 54950.75 88888.00 2012-01-22 02:20:07.500 022 12552.98 6.22 54950.72 88888.00 2012-01-22 02:20:07.625 022 12553.00 6.22 54950.75 88888.00 2012-01-22 02:20:07.750 022 12552.98 6.25 54950.75 88888.00 2012-01-22 02:20:07.875 022 12552.95 6.25 54950.72 88888.00 2012-01-22 02:20:08.000 022 12552.90 6.22 54950.70 88888.00 2012-01-22 02:20:08.125 022 12552.88 6.25 54950.72 88888.00 2012-01-22 02:20:08.250 022 12552.88 6.25 54950.72 88888.00 2012-01-22 02:20:08.375 022 12552.95 6.25 54950.72 88888.00 2012-01-22 02:20:08.500 022 12552.92 6.22 54950.72 88888.00 2012-01-22 02:20:08.625 022 12552.88 6.22 54950.72 88888.00 2012-01-22 02:20:08.750 022 12552.85 6.25 54950.75 88888.00 2012-01-22 02:20:08.875 022 12552.85 6.22 54950.72 88888.00 2012-01-22 02:20:09.000 022 12552.88 6.20 54950.70 88888.00 2012-01-22 02:20:09.125 022 12552.90 6.22 54950.70 88888.00 2012-01-22 02:20:09.250 022 12552.90 6.20 54950.72 88888.00 2012-01-22 02:20:09.375 022 12552.90 6.20 54950.72 88888.00 2012-01-22 02:20:09.500 022 12552.90 6.25 54950.78 88888.00 2012-01-22 02:20:09.625 022 12552.90 6.22 54950.75 88888.00 2012-01-22 02:20:09.750 022 12552.95 6.22 54950.75 88888.00 2012-01-22 02:20:09.875 022 12552.98 6.22 54950.75 88888.00 2012-01-22 02:20:10.000 022 12552.88 6.25 54950.75 88888.00 2012-01-22 02:20:10.125 022 12552.83 6.25 54950.78 88888.00 2012-01-22 02:20:10.250 022 12552.83 6.20 54950.72 88888.00 2012-01-22 02:20:10.375 022 12552.90 6.22 54950.68 88888.00 2012-01-22 02:20:10.500 022 12553.02 6.25 54950.68 88888.00 2012-01-22 02:20:10.625 022 12553.02 6.25 54950.70 88888.00 2012-01-22 02:20:10.750 022 12552.92 6.22 54950.70 88888.00 2012-01-22 02:20:10.875 022 12552.88 6.17 54950.68 88888.00 2012-01-22 02:20:11.000 022 12552.88 6.17 54950.65 88888.00 2012-01-22 02:20:11.125 022 12552.95 6.22 54950.72 88888.00 2012-01-22 02:20:11.250 022 12553.00 6.22 54950.72 88888.00 2012-01-22 02:20:11.375 022 12553.02 6.25 54950.72 88888.00 2012-01-22 02:20:11.500 022 12552.98 6.22 54950.70 88888.00 2012-01-22 02:20:11.625 022 12552.92 6.20 54950.68 88888.00 2012-01-22 02:20:11.750 022 12552.90 6.17 54950.68 88888.00 2012-01-22 02:20:11.875 022 12552.92 6.20 54950.70 88888.00 2012-01-22 02:20:12.000 022 12552.92 6.22 54950.68 88888.00 2012-01-22 02:20:12.125 022 12552.88 6.22 54950.68 88888.00 2012-01-22 02:20:12.250 022 12552.85 6.20 54950.72 88888.00 2012-01-22 02:20:12.375 022 12552.88 6.25 54950.75 88888.00 2012-01-22 02:20:12.500 022 12552.85 6.25 54950.75 88888.00 2012-01-22 02:20:12.625 022 12552.83 6.22 54950.72 88888.00 2012-01-22 02:20:12.750 022 12552.88 6.25 54950.72 88888.00 2012-01-22 02:20:12.875 022 12552.85 6.25 54950.72 88888.00 2012-01-22 02:20:13.000 022 12552.85 6.22 54950.65 88888.00 2012-01-22 02:20:13.125 022 12552.85 6.22 54950.65 88888.00 2012-01-22 02:20:13.250 022 12552.80 6.22 54950.68 88888.00 2012-01-22 02:20:13.375 022 12552.88 6.25 54950.70 88888.00 2012-01-22 02:20:13.500 022 12552.88 6.22 54950.70 88888.00 2012-01-22 02:20:13.625 022 12552.88 6.22 54950.75 88888.00 2012-01-22 02:20:13.750 022 12552.88 6.22 54950.72 88888.00 2012-01-22 02:20:13.875 022 12552.83 6.20 54950.70 88888.00 2012-01-22 02:20:14.000 022 12552.77 6.20 54950.72 88888.00 2012-01-22 02:20:14.125 022 12552.80 6.22 54950.75 88888.00 2012-01-22 02:20:14.250 022 12552.85 6.20 54950.72 88888.00 2012-01-22 02:20:14.375 022 12552.92 6.22 54950.68 88888.00 2012-01-22 02:20:14.500 022 12552.88 6.22 54950.70 88888.00 2012-01-22 02:20:14.625 022 12552.83 6.22 54950.70 88888.00 2012-01-22 02:20:14.750 022 12552.80 6.25 54950.72 88888.00 2012-01-22 02:20:14.875 022 12552.85 6.25 54950.72 88888.00 2012-01-22 02:20:15.000 022 12552.83 6.22 54950.68 88888.00 2012-01-22 02:20:15.125 022 12552.85 6.20 54950.70 88888.00 2012-01-22 02:20:15.250 022 12552.85 6.20 54950.72 88888.00 2012-01-22 02:20:15.375 022 12552.88 6.22 54950.70 88888.00 2012-01-22 02:20:15.500 022 12552.85 6.25 54950.70 88888.00 2012-01-22 02:20:15.625 022 12552.88 6.20 54950.72 88888.00 2012-01-22 02:20:15.750 022 12552.98 6.22 54950.72 88888.00 2012-01-22 02:20:15.875 022 12552.95 6.25 54950.72 88888.00 2012-01-22 02:20:16.000 022 12552.80 6.20 54950.70 88888.00 2012-01-22 02:20:16.125 022 12552.75 6.22 54950.75 88888.00 2012-01-22 02:20:16.250 022 12552.75 6.22 54950.78 88888.00 2012-01-22 02:20:16.375 022 12552.85 6.25 54950.75 88888.00 2012-01-22 02:20:16.500 022 12552.85 6.25 54950.72 88888.00 2012-01-22 02:20:16.625 022 12552.80 6.25 54950.72 88888.00 2012-01-22 02:20:16.750 022 12552.77 6.25 54950.75 88888.00 2012-01-22 02:20:16.875 022 12552.77 6.25 54950.72 88888.00 2012-01-22 02:20:17.000 022 12552.77 6.25 54950.72 88888.00 2012-01-22 02:20:17.125 022 12552.73 6.22 54950.72 88888.00 2012-01-22 02:20:17.250 022 12552.70 6.17 54950.70 88888.00 2012-01-22 02:20:17.375 022 12552.73 6.22 54950.72 88888.00 2012-01-22 02:20:17.500 022 12552.75 6.22 54950.70 88888.00 2012-01-22 02:20:17.625 022 12552.77 6.17 54950.68 88888.00 2012-01-22 02:20:17.750 022 12552.77 6.17 54950.70 88888.00 2012-01-22 02:20:17.875 022 12552.80 6.20 54950.70 88888.00 2012-01-22 02:20:18.000 022 12552.85 6.20 54950.68 88888.00 2012-01-22 02:20:18.125 022 12552.83 6.22 54950.72 88888.00 2012-01-22 02:20:18.250 022 12552.75 6.20 54950.75 88888.00 2012-01-22 02:20:18.375 022 12552.75 6.17 54950.72 88888.00 2012-01-22 02:20:18.500 022 12552.73 6.17 54950.70 88888.00 2012-01-22 02:20:18.625 022 12552.67 6.17 54950.70 88888.00 2012-01-22 02:20:18.750 022 12552.75 6.22 54950.72 88888.00 2012-01-22 02:20:18.875 022 12552.80 6.22 54950.70 88888.00 2012-01-22 02:20:19.000 022 12552.80 6.20 54950.70 88888.00 2012-01-22 02:20:19.125 022 12552.80 6.25 54950.72 88888.00 2012-01-22 02:20:19.250 022 12552.77 6.22 54950.72 88888.00 2012-01-22 02:20:19.375 022 12552.77 6.22 54950.72 88888.00 2012-01-22 02:20:19.500 022 12552.77 6.22 54950.70 88888.00 2012-01-22 02:20:19.625 022 12552.77 6.22 54950.72 88888.00 2012-01-22 02:20:19.750 022 12552.73 6.20 54950.72 88888.00 2012-01-22 02:20:19.875 022 12552.67 6.22 54950.72 88888.00 2012-01-22 02:20:20.000 022 12552.73 6.20 54950.70 88888.00 2012-01-22 02:20:20.125 022 12552.75 6.22 54950.70 88888.00 2012-01-22 02:20:20.250 022 12552.73 6.20 54950.70 88888.00 2012-01-22 02:20:20.375 022 12552.73 6.17 54950.68 88888.00 2012-01-22 02:20:20.500 022 12552.73 6.17 54950.70 88888.00 2012-01-22 02:20:20.625 022 12552.70 6.20 54950.70 88888.00 2012-01-22 02:20:20.750 022 12552.62 6.25 54950.70 88888.00 2012-01-22 02:20:20.875 022 12552.67 6.25 54950.72 88888.00 2012-01-22 02:20:21.000 022 12552.70 6.25 54950.70 88888.00 2012-01-22 02:20:21.125 022 12552.67 6.25 54950.72 88888.00 2012-01-22 02:20:21.250 022 12552.65 6.22 54950.75 88888.00 2012-01-22 02:20:21.375 022 12552.70 6.22 54950.75 88888.00 2012-01-22 02:20:21.500 022 12552.73 6.17 54950.75 88888.00 2012-01-22 02:20:21.625 022 12552.73 6.20 54950.72 88888.00 2012-01-22 02:20:21.750 022 12552.65 6.22 54950.70 88888.00 2012-01-22 02:20:21.875 022 12552.60 6.20 54950.68 88888.00 2012-01-22 02:20:22.000 022 12552.58 6.20 54950.65 88888.00 2012-01-22 02:20:22.125 022 12552.55 6.20 54950.68 88888.00 2012-01-22 02:20:22.250 022 12552.50 6.20 54950.68 88888.00 2012-01-22 02:20:22.375 022 12552.52 6.22 54950.68 88888.00 2012-01-22 02:20:22.500 022 12552.55 6.22 54950.70 88888.00 2012-01-22 02:20:22.625 022 12552.60 6.22 54950.70 88888.00 2012-01-22 02:20:22.750 022 12552.58 6.22 54950.68 88888.00 2012-01-22 02:20:22.875 022 12552.62 6.20 54950.70 88888.00 2012-01-22 02:20:23.000 022 12552.67 6.20 54950.68 88888.00 2012-01-22 02:20:23.125 022 12552.62 6.17 54950.70 88888.00 2012-01-22 02:20:23.250 022 12552.60 6.20 54950.68 88888.00 2012-01-22 02:20:23.375 022 12552.65 6.22 54950.68 88888.00 2012-01-22 02:20:23.500 022 12552.65 6.25 54950.72 88888.00 2012-01-22 02:20:23.625 022 12552.67 6.22 54950.72 88888.00 2012-01-22 02:20:23.750 022 12552.65 6.22 54950.72 88888.00 2012-01-22 02:20:23.875 022 12552.65 6.22 54950.72 88888.00 2012-01-22 02:20:24.000 022 12552.67 6.22 54950.70 88888.00 2012-01-22 02:20:24.125 022 12552.70 6.20 54950.72 88888.00 2012-01-22 02:20:24.250 022 12552.67 6.20 54950.70 88888.00 2012-01-22 02:20:24.375 022 12552.62 6.17 54950.70 88888.00 2012-01-22 02:20:24.500 022 12552.58 6.17 54950.68 88888.00 2012-01-22 02:20:24.625 022 12552.62 6.20 54950.70 88888.00 2012-01-22 02:20:24.750 022 12552.65 6.25 54950.70 88888.00 2012-01-22 02:20:24.875 022 12552.58 6.22 54950.70 88888.00 2012-01-22 02:20:25.000 022 12552.58 6.17 54950.68 88888.00 2012-01-22 02:20:25.125 022 12552.60 6.20 54950.70 88888.00 2012-01-22 02:20:25.250 022 12552.55 6.20 54950.72 88888.00 2012-01-22 02:20:25.375 022 12552.52 6.20 54950.70 88888.00 2012-01-22 02:20:25.500 022 12552.52 6.15 54950.70 88888.00 2012-01-22 02:20:25.625 022 12552.55 6.15 54950.68 88888.00 2012-01-22 02:20:25.750 022 12552.60 6.17 54950.65 88888.00 2012-01-22 02:20:25.875 022 12552.62 6.17 54950.68 88888.00 2012-01-22 02:20:26.000 022 12552.60 6.17 54950.70 88888.00 2012-01-22 02:20:26.125 022 12552.60 6.17 54950.70 88888.00 2012-01-22 02:20:26.250 022 12552.55 6.17 54950.70 88888.00 2012-01-22 02:20:26.375 022 12552.52 6.17 54950.68 88888.00 2012-01-22 02:20:26.500 022 12552.52 6.17 54950.68 88888.00 2012-01-22 02:20:26.625 022 12552.55 6.17 54950.68 88888.00 2012-01-22 02:20:26.750 022 12552.55 6.22 54950.68 88888.00 2012-01-22 02:20:26.875 022 12552.52 6.20 54950.68 88888.00 2012-01-22 02:20:27.000 022 12552.55 6.22 54950.68 88888.00 2012-01-22 02:20:27.125 022 12552.52 6.22 54950.68 88888.00 2012-01-22 02:20:27.250 022 12552.42 6.17 54950.68 88888.00 2012-01-22 02:20:27.375 022 12552.48 6.17 54950.68 88888.00 2012-01-22 02:20:27.500 022 12552.55 6.20 54950.68 88888.00 2012-01-22 02:20:27.625 022 12552.55 6.20 54950.70 88888.00 2012-01-22 02:20:27.750 022 12552.55 6.22 54950.70 88888.00 2012-01-22 02:20:27.875 022 12552.55 6.22 54950.70 88888.00 2012-01-22 02:20:28.000 022 12552.50 6.22 54950.68 88888.00 2012-01-22 02:20:28.125 022 12552.45 6.20 54950.70 88888.00 2012-01-22 02:20:28.250 022 12552.45 6.17 54950.70 88888.00 2012-01-22 02:20:28.375 022 12552.50 6.15 54950.65 88888.00 2012-01-22 02:20:28.500 022 12552.52 6.20 54950.68 88888.00 2012-01-22 02:20:28.625 022 12552.52 6.20 54950.68 88888.00 2012-01-22 02:20:28.750 022 12552.52 6.20 54950.72 88888.00 2012-01-22 02:20:28.875 022 12552.45 6.20 54950.70 88888.00 2012-01-22 02:20:29.000 022 12552.48 6.17 54950.68 88888.00 2012-01-22 02:20:29.125 022 12552.48 6.20 54950.68 88888.00 2012-01-22 02:20:29.250 022 12552.45 6.20 54950.68 88888.00 2012-01-22 02:20:29.375 022 12552.45 6.20 54950.68 88888.00 2012-01-22 02:20:29.500 022 12552.35 6.20 54950.68 88888.00 2012-01-22 02:20:29.625 022 12552.38 6.20 54950.68 88888.00 2012-01-22 02:20:29.750 022 12552.38 6.22 54950.70 88888.00 2012-01-22 02:20:29.875 022 12552.35 6.20 54950.70 88888.00 2012-01-22 02:20:30.000 022 12552.35 6.17 54950.68 88888.00 2012-01-22 02:20:30.125 022 12552.30 6.17 54950.68 88888.00 2012-01-22 02:20:30.250 022 12552.25 6.17 54950.68 88888.00 2012-01-22 02:20:30.375 022 12552.27 6.17 54950.68 88888.00 2012-01-22 02:20:30.500 022 12552.35 6.17 54950.68 88888.00 2012-01-22 02:20:30.625 022 12552.33 6.17 54950.65 88888.00 2012-01-22 02:20:30.750 022 12552.35 6.17 54950.65 88888.00 2012-01-22 02:20:30.875 022 12552.33 6.17 54950.65 88888.00 2012-01-22 02:20:31.000 022 12552.33 6.17 54950.62 88888.00 2012-01-22 02:20:31.125 022 12552.27 6.15 54950.65 88888.00 2012-01-22 02:20:31.250 022 12552.27 6.12 54950.68 88888.00 2012-01-22 02:20:31.375 022 12552.27 6.15 54950.68 88888.00 2012-01-22 02:20:31.500 022 12552.23 6.15 54950.68 88888.00 2012-01-22 02:20:31.625 022 12552.25 6.17 54950.68 88888.00 2012-01-22 02:20:31.750 022 12552.27 6.17 54950.65 88888.00 2012-01-22 02:20:31.875 022 12552.30 6.15 54950.65 88888.00 2012-01-22 02:20:32.000 022 12552.23 6.12 54950.62 88888.00 2012-01-22 02:20:32.125 022 12552.23 6.12 54950.65 88888.00 2012-01-22 02:20:32.250 022 12552.20 6.10 54950.62 88888.00 2012-01-22 02:20:32.375 022 12552.27 6.17 54950.65 88888.00 2012-01-22 02:20:32.500 022 12552.30 6.17 54950.70 88888.00 2012-01-22 02:20:32.625 022 12552.33 6.17 54950.70 88888.00 2012-01-22 02:20:32.750 022 12552.25 6.17 54950.70 88888.00 2012-01-22 02:20:32.875 022 12552.20 6.20 54950.68 88888.00 2012-01-22 02:20:33.000 022 12552.27 6.15 54950.62 88888.00 2012-01-22 02:20:33.125 022 12552.23 6.12 54950.65 88888.00 2012-01-22 02:20:33.250 022 12552.20 6.12 54950.65 88888.00 2012-01-22 02:20:33.375 022 12552.17 6.12 54950.65 88888.00 2012-01-22 02:20:33.500 022 12552.20 6.15 54950.65 88888.00 2012-01-22 02:20:33.625 022 12552.17 6.15 54950.68 88888.00 2012-01-22 02:20:33.750 022 12552.17 6.15 54950.70 88888.00 2012-01-22 02:20:33.875 022 12552.17 6.17 54950.70 88888.00 2012-01-22 02:20:34.000 022 12552.20 6.12 54950.68 88888.00 2012-01-22 02:20:34.125 022 12552.23 6.15 54950.68 88888.00 2012-01-22 02:20:34.250 022 12552.20 6.12 54950.68 88888.00 2012-01-22 02:20:34.375 022 12552.17 6.12 54950.68 88888.00 2012-01-22 02:20:34.500 022 12552.20 6.12 54950.70 88888.00 2012-01-22 02:20:34.625 022 12552.25 6.15 54950.70 88888.00 2012-01-22 02:20:34.750 022 12552.23 6.12 54950.70 88888.00 2012-01-22 02:20:34.875 022 12552.23 6.17 54950.70 88888.00 2012-01-22 02:20:35.000 022 12552.17 6.17 54950.70 88888.00 2012-01-22 02:20:35.125 022 12552.20 6.15 54950.72 88888.00 2012-01-22 02:20:35.250 022 12552.17 6.10 54950.70 88888.00 2012-01-22 02:20:35.375 022 12552.23 6.15 54950.68 88888.00 2012-01-22 02:20:35.500 022 12552.25 6.17 54950.68 88888.00 2012-01-22 02:20:35.625 022 12552.23 6.15 54950.65 88888.00 2012-01-22 02:20:35.750 022 12552.20 6.12 54950.65 88888.00 2012-01-22 02:20:35.875 022 12552.20 6.15 54950.68 88888.00 2012-01-22 02:20:36.000 022 12552.20 6.17 54950.68 88888.00 2012-01-22 02:20:36.125 022 12552.20 6.17 54950.68 88888.00 2012-01-22 02:20:36.250 022 12552.15 6.10 54950.68 88888.00 2012-01-22 02:20:36.375 022 12552.17 6.12 54950.70 88888.00 2012-01-22 02:20:36.500 022 12552.15 6.15 54950.72 88888.00 2012-01-22 02:20:36.625 022 12552.23 6.12 54950.70 88888.00 2012-01-22 02:20:36.750 022 12552.30 6.10 54950.68 88888.00 2012-01-22 02:20:36.875 022 12552.30 6.08 54950.70 88888.00 2012-01-22 02:20:37.000 022 12552.27 6.05 54950.68 88888.00 2012-01-22 02:20:37.125 022 12552.25 6.05 54950.65 88888.00 2012-01-22 02:20:37.250 022 12552.17 6.05 54950.62 88888.00 2012-01-22 02:20:37.375 022 12552.17 6.05 54950.68 88888.00 2012-01-22 02:20:37.500 022 12552.17 6.08 54950.68 88888.00 2012-01-22 02:20:37.625 022 12552.12 6.10 54950.65 88888.00 2012-01-22 02:20:37.750 022 12552.15 6.10 54950.62 88888.00 2012-01-22 02:20:37.875 022 12552.15 6.10 54950.65 88888.00 2012-01-22 02:20:38.000 022 12552.15 6.08 54950.60 88888.00 2012-01-22 02:20:38.125 022 12552.17 6.08 54950.62 88888.00 2012-01-22 02:20:38.250 022 12552.12 6.05 54950.62 88888.00 2012-01-22 02:20:38.375 022 12552.15 6.05 54950.62 88888.00 2012-01-22 02:20:38.500 022 12552.12 6.05 54950.62 88888.00 2012-01-22 02:20:38.625 022 12552.05 6.05 54950.65 88888.00 2012-01-22 02:20:38.750 022 12552.02 6.05 54950.68 88888.00 2012-01-22 02:20:38.875 022 12552.10 6.05 54950.65 88888.00 2012-01-22 02:20:39.000 022 12552.20 6.05 54950.65 88888.00 2012-01-22 02:20:39.125 022 12552.20 6.05 54950.68 88888.00 2012-01-22 02:20:39.250 022 12552.17 6.05 54950.68 88888.00 2012-01-22 02:20:39.375 022 12552.20 6.08 54950.68 88888.00 2012-01-22 02:20:39.500 022 12552.17 6.05 54950.70 88888.00 2012-01-22 02:20:39.625 022 12552.15 6.05 54950.68 88888.00 2012-01-22 02:20:39.750 022 12552.17 6.03 54950.68 88888.00 2012-01-22 02:20:39.875 022 12552.23 6.03 54950.65 88888.00 2012-01-22 02:20:40.000 022 12552.25 6.00 54950.62 88888.00 2012-01-22 02:20:40.125 022 12552.23 6.03 54950.65 88888.00 2012-01-22 02:20:40.250 022 12552.23 6.03 54950.65 88888.00 2012-01-22 02:20:40.375 022 12552.30 6.03 54950.68 88888.00 2012-01-22 02:20:40.500 022 12552.27 6.03 54950.65 88888.00 2012-01-22 02:20:40.625 022 12552.20 6.03 54950.65 88888.00 2012-01-22 02:20:40.750 022 12552.15 6.00 54950.62 88888.00 2012-01-22 02:20:40.875 022 12552.20 6.00 54950.62 88888.00 2012-01-22 02:20:41.000 022 12552.23 6.00 54950.62 88888.00 2012-01-22 02:20:41.125 022 12552.25 6.00 54950.60 88888.00 2012-01-22 02:20:41.250 022 12552.23 6.00 54950.60 88888.00 2012-01-22 02:20:41.375 022 12552.23 6.00 54950.62 88888.00 2012-01-22 02:20:41.500 022 12552.17 5.97 54950.65 88888.00 2012-01-22 02:20:41.625 022 12552.15 5.95 54950.65 88888.00 2012-01-22 02:20:41.750 022 12552.10 5.97 54950.65 88888.00 2012-01-22 02:20:41.875 022 12552.10 5.97 54950.68 88888.00 2012-01-22 02:20:42.000 022 12552.08 5.97 54950.62 88888.00 2012-01-22 02:20:42.125 022 12552.12 5.95 54950.68 88888.00 2012-01-22 02:20:42.250 022 12552.12 5.95 54950.65 88888.00 2012-01-22 02:20:42.375 022 12552.17 5.92 54950.62 88888.00 2012-01-22 02:20:42.500 022 12552.17 5.95 54950.65 88888.00 2012-01-22 02:20:42.625 022 12552.20 5.92 54950.65 88888.00 2012-01-22 02:20:42.750 022 12552.27 5.95 54950.65 88888.00 2012-01-22 02:20:42.875 022 12552.25 5.92 54950.65 88888.00 2012-01-22 02:20:43.000 022 12552.25 5.90 54950.62 88888.00 2012-01-22 02:20:43.125 022 12552.23 5.88 54950.65 88888.00 2012-01-22 02:20:43.250 022 12552.20 5.88 54950.65 88888.00 2012-01-22 02:20:43.375 022 12552.23 5.92 54950.65 88888.00 2012-01-22 02:20:43.500 022 12552.23 5.95 54950.65 88888.00 2012-01-22 02:20:43.625 022 12552.25 5.88 54950.65 88888.00 2012-01-22 02:20:43.750 022 12552.25 5.92 54950.62 88888.00 2012-01-22 02:20:43.875 022 12552.20 5.90 54950.65 88888.00 2012-01-22 02:20:44.000 022 12552.20 5.85 54950.65 88888.00 2012-01-22 02:20:44.125 022 12552.25 5.90 54950.65 88888.00 2012-01-22 02:20:44.250 022 12552.23 5.90 54950.65 88888.00 2012-01-22 02:20:44.375 022 12552.23 5.88 54950.68 88888.00 2012-01-22 02:20:44.500 022 12552.25 5.85 54950.68 88888.00 2012-01-22 02:20:44.625 022 12552.23 5.85 54950.62 88888.00 2012-01-22 02:20:44.750 022 12552.25 5.88 54950.65 88888.00 2012-01-22 02:20:44.875 022 12552.25 5.88 54950.62 88888.00 2012-01-22 02:20:45.000 022 12552.23 5.83 54950.62 88888.00 2012-01-22 02:20:45.125 022 12552.23 5.80 54950.60 88888.00 2012-01-22 02:20:45.250 022 12552.20 5.85 54950.62 88888.00 2012-01-22 02:20:45.375 022 12552.25 5.85 54950.62 88888.00 2012-01-22 02:20:45.500 022 12552.17 5.88 54950.62 88888.00 2012-01-22 02:20:45.625 022 12552.12 5.85 54950.60 88888.00 2012-01-22 02:20:45.750 022 12552.25 5.85 54950.62 88888.00 2012-01-22 02:20:45.875 022 12552.30 5.83 54950.62 88888.00 2012-01-22 02:20:46.000 022 12552.27 5.78 54950.60 88888.00 2012-01-22 02:20:46.125 022 12552.23 5.75 54950.62 88888.00 2012-01-22 02:20:46.250 022 12552.17 5.75 54950.60 88888.00 2012-01-22 02:20:46.375 022 12552.20 5.75 54950.62 88888.00 2012-01-22 02:20:46.500 022 12552.27 5.75 54950.60 88888.00 2012-01-22 02:20:46.625 022 12552.30 5.72 54950.60 88888.00 2012-01-22 02:20:46.750 022 12552.27 5.75 54950.60 88888.00 2012-01-22 02:20:46.875 022 12552.25 5.75 54950.62 88888.00 2012-01-22 02:20:47.000 022 12552.25 5.72 54950.60 88888.00 2012-01-22 02:20:47.125 022 12552.20 5.67 54950.60 88888.00 2012-01-22 02:20:47.250 022 12552.17 5.72 54950.57 88888.00 2012-01-22 02:20:47.375 022 12552.27 5.75 54950.57 88888.00 2012-01-22 02:20:47.500 022 12552.30 5.75 54950.57 88888.00 2012-01-22 02:20:47.625 022 12552.38 5.78 54950.60 88888.00 2012-01-22 02:20:47.750 022 12552.40 5.78 54950.60 88888.00 2012-01-22 02:20:47.875 022 12552.40 5.72 54950.55 88888.00 2012-01-22 02:20:48.000 022 12552.40 5.72 54950.53 88888.00 2012-01-22 02:20:48.125 022 12552.35 5.72 54950.55 88888.00 2012-01-22 02:20:48.250 022 12552.33 5.70 54950.57 88888.00 2012-01-22 02:20:48.375 022 12552.35 5.67 54950.57 88888.00 2012-01-22 02:20:48.500 022 12552.27 5.67 54950.57 88888.00 2012-01-22 02:20:48.625 022 12552.25 5.65 54950.55 88888.00 2012-01-22 02:20:48.750 022 12552.30 5.67 54950.55 88888.00 2012-01-22 02:20:48.875 022 12552.33 5.70 54950.57 88888.00 2012-01-22 02:20:49.000 022 12552.30 5.67 54950.55 88888.00 2012-01-22 02:20:49.125 022 12552.27 5.67 54950.60 88888.00 2012-01-22 02:20:49.250 022 12552.30 5.67 54950.60 88888.00 2012-01-22 02:20:49.375 022 12552.38 5.65 54950.57 88888.00 2012-01-22 02:20:49.500 022 12552.40 5.62 54950.57 88888.00 2012-01-22 02:20:49.625 022 12552.33 5.60 54950.57 88888.00 2012-01-22 02:20:49.750 022 12552.35 5.62 54950.57 88888.00 2012-01-22 02:20:49.875 022 12552.40 5.67 54950.57 88888.00 2012-01-22 02:20:50.000 022 12552.45 5.67 54950.57 88888.00 2012-01-22 02:20:50.125 022 12552.45 5.67 54950.57 88888.00 2012-01-22 02:20:50.250 022 12552.40 5.62 54950.57 88888.00 2012-01-22 02:20:50.375 022 12552.40 5.58 54950.55 88888.00 2012-01-22 02:20:50.500 022 12552.42 5.58 54950.55 88888.00 2012-01-22 02:20:50.625 022 12552.35 5.58 54950.53 88888.00 2012-01-22 02:20:50.750 022 12552.30 5.60 54950.55 88888.00 2012-01-22 02:20:50.875 022 12552.27 5.58 54950.60 88888.00 2012-01-22 02:20:51.000 022 12552.35 5.58 54950.55 88888.00 2012-01-22 02:20:51.125 022 12552.38 5.58 54950.55 88888.00 2012-01-22 02:20:51.250 022 12552.35 5.58 54950.55 88888.00 2012-01-22 02:20:51.375 022 12552.42 5.60 54950.55 88888.00 2012-01-22 02:20:51.500 022 12552.40 5.58 54950.55 88888.00 2012-01-22 02:20:51.625 022 12552.40 5.58 54950.57 88888.00 2012-01-22 02:20:51.750 022 12552.42 5.58 54950.60 88888.00 2012-01-22 02:20:51.875 022 12552.48 5.60 54950.60 88888.00 2012-01-22 02:20:52.000 022 12552.42 5.58 54950.60 88888.00 2012-01-22 02:20:52.125 022 12552.40 5.58 54950.57 88888.00 2012-01-22 02:20:52.250 022 12552.35 5.58 54950.57 88888.00 2012-01-22 02:20:52.375 022 12552.42 5.60 54950.57 88888.00 2012-01-22 02:20:52.500 022 12552.42 5.58 54950.57 88888.00 2012-01-22 02:20:52.625 022 12552.50 5.55 54950.57 88888.00 2012-01-22 02:20:52.750 022 12552.55 5.55 54950.57 88888.00 2012-01-22 02:20:52.875 022 12552.48 5.55 54950.57 88888.00 2012-01-22 02:20:53.000 022 12552.45 5.55 54950.57 88888.00 2012-01-22 02:20:53.125 022 12552.45 5.53 54950.60 88888.00 2012-01-22 02:20:53.250 022 12552.48 5.53 54950.57 88888.00 2012-01-22 02:20:53.375 022 12552.48 5.53 54950.55 88888.00 2012-01-22 02:20:53.500 022 12552.50 5.53 54950.55 88888.00 2012-01-22 02:20:53.625 022 12552.50 5.53 54950.55 88888.00 2012-01-22 02:20:53.750 022 12552.52 5.50 54950.53 88888.00 2012-01-22 02:20:53.875 022 12552.52 5.47 54950.55 88888.00 2012-01-22 02:20:54.000 022 12552.48 5.47 54950.55 88888.00 2012-01-22 02:20:54.125 022 12552.45 5.45 54950.57 88888.00 2012-01-22 02:20:54.250 022 12552.45 5.50 54950.57 88888.00 2012-01-22 02:20:54.375 022 12552.48 5.50 54950.55 88888.00 2012-01-22 02:20:54.500 022 12552.40 5.53 54950.55 88888.00 2012-01-22 02:20:54.625 022 12552.42 5.53 54950.55 88888.00 2012-01-22 02:20:54.750 022 12552.45 5.53 54950.55 88888.00 2012-01-22 02:20:54.875 022 12552.50 5.47 54950.53 88888.00 2012-01-22 02:20:55.000 022 12552.52 5.47 54950.53 88888.00 2012-01-22 02:20:55.125 022 12552.50 5.53 54950.55 88888.00 2012-01-22 02:20:55.250 022 12552.48 5.50 54950.57 88888.00 2012-01-22 02:20:55.375 022 12552.45 5.47 54950.57 88888.00 2012-01-22 02:20:55.500 022 12552.40 5.47 54950.57 88888.00 2012-01-22 02:20:55.625 022 12552.40 5.45 54950.57 88888.00 2012-01-22 02:20:55.750 022 12552.50 5.47 54950.57 88888.00 2012-01-22 02:20:55.875 022 12552.50 5.47 54950.55 88888.00 2012-01-22 02:20:56.000 022 12552.58 5.47 54950.55 88888.00 2012-01-22 02:20:56.125 022 12552.52 5.50 54950.60 88888.00 2012-01-22 02:20:56.250 022 12552.55 5.47 54950.55 88888.00 2012-01-22 02:20:56.375 022 12552.52 5.47 54950.55 88888.00 2012-01-22 02:20:56.500 022 12552.48 5.47 54950.55 88888.00 2012-01-22 02:20:56.625 022 12552.52 5.50 54950.57 88888.00 2012-01-22 02:20:56.750 022 12552.52 5.50 54950.60 88888.00 2012-01-22 02:20:56.875 022 12552.48 5.47 54950.60 88888.00 2012-01-22 02:20:57.000 022 12552.48 5.45 54950.55 88888.00 2012-01-22 02:20:57.125 022 12552.50 5.42 54950.55 88888.00 2012-01-22 02:20:57.250 022 12552.50 5.45 54950.57 88888.00 2012-01-22 02:20:57.375 022 12552.55 5.45 54950.60 88888.00 2012-01-22 02:20:57.500 022 12552.55 5.45 54950.55 88888.00 2012-01-22 02:20:57.625 022 12552.52 5.45 54950.53 88888.00 2012-01-22 02:20:57.750 022 12552.50 5.47 54950.53 88888.00 2012-01-22 02:20:57.875 022 12552.50 5.47 54950.55 88888.00 2012-01-22 02:20:58.000 022 12552.58 5.45 54950.53 88888.00 2012-01-22 02:20:58.125 022 12552.58 5.47 54950.53 88888.00 2012-01-22 02:20:58.250 022 12552.50 5.45 54950.55 88888.00 2012-01-22 02:20:58.375 022 12552.50 5.42 54950.53 88888.00 2012-01-22 02:20:58.500 022 12552.45 5.42 54950.50 88888.00 2012-01-22 02:20:58.625 022 12552.45 5.45 54950.50 88888.00 2012-01-22 02:20:58.750 022 12552.50 5.45 54950.50 88888.00 2012-01-22 02:20:58.875 022 12552.55 5.47 54950.53 88888.00 2012-01-22 02:20:59.000 022 12552.52 5.45 54950.53 88888.00 2012-01-22 02:20:59.125 022 12552.45 5.45 54950.53 88888.00 2012-01-22 02:20:59.250 022 12552.45 5.45 54950.53 88888.00 2012-01-22 02:20:59.375 022 12552.50 5.45 54950.50 88888.00 2012-01-22 02:20:59.500 022 12552.50 5.42 54950.47 88888.00 2012-01-22 02:20:59.625 022 12552.55 5.40 54950.50 88888.00 2012-01-22 02:20:59.750 022 12552.55 5.42 54950.50 88888.00 2012-01-22 02:20:59.875 022 12552.48 5.45 54950.47 88888.00 2012-01-22 02:21:00.000 022 12552.48 5.42 54950.47 88888.00 2012-01-22 02:21:00.125 022 12552.50 5.42 54950.47 88888.00 2012-01-22 02:21:00.250 022 12552.48 5.42 54950.50 88888.00 2012-01-22 02:21:00.375 022 12552.50 5.45 54950.47 88888.00 2012-01-22 02:21:00.500 022 12552.50 5.47 54950.45 88888.00 2012-01-22 02:21:00.625 022 12552.50 5.50 54950.47 88888.00 2012-01-22 02:21:00.750 022 12552.52 5.50 54950.47 88888.00 2012-01-22 02:21:00.875 022 12552.58 5.47 54950.47 88888.00 2012-01-22 02:21:01.000 022 12552.52 5.45 54950.47 88888.00 2012-01-22 02:21:01.125 022 12552.52 5.45 54950.47 88888.00 2012-01-22 02:21:01.250 022 12552.52 5.45 54950.45 88888.00 2012-01-22 02:21:01.375 022 12552.50 5.45 54950.45 88888.00 2012-01-22 02:21:01.500 022 12552.45 5.45 54950.47 88888.00 2012-01-22 02:21:01.625 022 12552.48 5.42 54950.50 88888.00 2012-01-22 02:21:01.750 022 12552.55 5.42 54950.50 88888.00 2012-01-22 02:21:01.875 022 12552.58 5.42 54950.50 88888.00 2012-01-22 02:21:02.000 022 12552.55 5.42 54950.47 88888.00 2012-01-22 02:21:02.125 022 12552.55 5.45 54950.47 88888.00 2012-01-22 02:21:02.250 022 12552.52 5.42 54950.47 88888.00 2012-01-22 02:21:02.375 022 12552.55 5.45 54950.47 88888.00 2012-01-22 02:21:02.500 022 12552.50 5.45 54950.47 88888.00 2012-01-22 02:21:02.625 022 12552.48 5.47 54950.50 88888.00 2012-01-22 02:21:02.750 022 12552.48 5.47 54950.50 88888.00 2012-01-22 02:21:02.875 022 12552.50 5.47 54950.47 88888.00 2012-01-22 02:21:03.000 022 12552.52 5.47 54950.47 88888.00 2012-01-22 02:21:03.125 022 12552.52 5.47 54950.47 88888.00 2012-01-22 02:21:03.250 022 12552.45 5.47 54950.50 88888.00 2012-01-22 02:21:03.375 022 12552.50 5.47 54950.50 88888.00 2012-01-22 02:21:03.500 022 12552.45 5.50 54950.50 88888.00 2012-01-22 02:21:03.625 022 12552.48 5.50 54950.47 88888.00 2012-01-22 02:21:03.750 022 12552.40 5.50 54950.45 88888.00 2012-01-22 02:21:03.875 022 12552.38 5.50 54950.47 88888.00 2012-01-22 02:21:04.000 022 12552.45 5.47 54950.45 88888.00 2012-01-22 02:21:04.125 022 12552.50 5.47 54950.45 88888.00 2012-01-22 02:21:04.250 022 12552.45 5.50 54950.50 88888.00 2012-01-22 02:21:04.375 022 12552.42 5.47 54950.47 88888.00 2012-01-22 02:21:04.500 022 12552.38 5.50 54950.47 88888.00 2012-01-22 02:21:04.625 022 12552.38 5.50 54950.45 88888.00 2012-01-22 02:21:04.750 022 12552.48 5.50 54950.45 88888.00 2012-01-22 02:21:04.875 022 12552.62 5.50 54950.45 88888.00 2012-01-22 02:21:05.000 022 12552.62 5.47 54950.43 88888.00 2012-01-22 02:21:05.125 022 12552.55 5.45 54950.45 88888.00 2012-01-22 02:21:05.250 022 12552.50 5.47 54950.47 88888.00 2012-01-22 02:21:05.375 022 12552.55 5.53 54950.47 88888.00 2012-01-22 02:21:05.500 022 12552.60 5.53 54950.45 88888.00 2012-01-22 02:21:05.625 022 12552.58 5.53 54950.45 88888.00 2012-01-22 02:21:05.750 022 12552.55 5.53 54950.47 88888.00 2012-01-22 02:21:05.875 022 12552.52 5.53 54950.45 88888.00 2012-01-22 02:21:06.000 022 12552.48 5.55 54950.45 88888.00 2012-01-22 02:21:06.125 022 12552.42 5.53 54950.43 88888.00 2012-01-22 02:21:06.250 022 12552.42 5.50 54950.45 88888.00 2012-01-22 02:21:06.375 022 12552.48 5.53 54950.45 88888.00 2012-01-22 02:21:06.500 022 12552.48 5.55 54950.45 88888.00 2012-01-22 02:21:06.625 022 12552.52 5.53 54950.43 88888.00 2012-01-22 02:21:06.750 022 12552.55 5.53 54950.43 88888.00 2012-01-22 02:21:06.875 022 12552.58 5.53 54950.43 88888.00 2012-01-22 02:21:07.000 022 12552.52 5.50 54950.43 88888.00 2012-01-22 02:21:07.125 022 12552.52 5.55 54950.45 88888.00 2012-01-22 02:21:07.250 022 12552.50 5.55 54950.45 88888.00 2012-01-22 02:21:07.375 022 12552.52 5.55 54950.47 88888.00 2012-01-22 02:21:07.500 022 12552.50 5.55 54950.45 88888.00 2012-01-22 02:21:07.625 022 12552.50 5.55 54950.43 88888.00 2012-01-22 02:21:07.750 022 12552.50 5.55 54950.45 88888.00 2012-01-22 02:21:07.875 022 12552.52 5.58 54950.43 88888.00 2012-01-22 02:21:08.000 022 12552.55 5.58 54950.40 88888.00 2012-01-22 02:21:08.125 022 12552.55 5.58 54950.45 88888.00 2012-01-22 02:21:08.250 022 12552.52 5.58 54950.45 88888.00 2012-01-22 02:21:08.375 022 12552.60 5.60 54950.45 88888.00 2012-01-22 02:21:08.500 022 12552.65 5.60 54950.45 88888.00 2012-01-22 02:21:08.625 022 12552.62 5.60 54950.43 88888.00 2012-01-22 02:21:08.750 022 12552.67 5.62 54950.43 88888.00 2012-01-22 02:21:08.875 022 12552.65 5.62 54950.43 88888.00 2012-01-22 02:21:09.000 022 12552.62 5.60 54950.40 88888.00 2012-01-22 02:21:09.125 022 12552.62 5.62 54950.40 88888.00 2012-01-22 02:21:09.250 022 12552.55 5.60 54950.43 88888.00 2012-01-22 02:21:09.375 022 12552.58 5.60 54950.40 88888.00 2012-01-22 02:21:09.500 022 12552.62 5.62 54950.38 88888.00 2012-01-22 02:21:09.625 022 12552.67 5.62 54950.40 88888.00 2012-01-22 02:21:09.750 022 12552.70 5.62 54950.43 88888.00 2012-01-22 02:21:09.875 022 12552.70 5.62 54950.43 88888.00 2012-01-22 02:21:10.000 022 12552.62 5.62 54950.40 88888.00 2012-01-22 02:21:10.125 022 12552.62 5.62 54950.40 88888.00 2012-01-22 02:21:10.250 022 12552.60 5.60 54950.38 88888.00 2012-01-22 02:21:10.375 022 12552.58 5.62 54950.38 88888.00 2012-01-22 02:21:10.500 022 12552.52 5.62 54950.40 88888.00 2012-01-22 02:21:10.625 022 12552.60 5.62 54950.40 88888.00 2012-01-22 02:21:10.750 022 12552.65 5.62 54950.40 88888.00 2012-01-22 02:21:10.875 022 12552.65 5.60 54950.38 88888.00 2012-01-22 02:21:11.000 022 12552.67 5.62 54950.38 88888.00 2012-01-22 02:21:11.125 022 12552.67 5.67 54950.40 88888.00 2012-01-22 02:21:11.250 022 12552.58 5.67 54950.40 88888.00 2012-01-22 02:21:11.375 022 12552.60 5.65 54950.43 88888.00 2012-01-22 02:21:11.500 022 12552.62 5.67 54950.43 88888.00 2012-01-22 02:21:11.625 022 12552.60 5.65 54950.43 88888.00 2012-01-22 02:21:11.750 022 12552.55 5.67 54950.40 88888.00 2012-01-22 02:21:11.875 022 12552.52 5.67 54950.40 88888.00 2012-01-22 02:21:12.000 022 12552.58 5.67 54950.38 88888.00 2012-01-22 02:21:12.125 022 12552.65 5.65 54950.38 88888.00 2012-01-22 02:21:12.250 022 12552.58 5.67 54950.40 88888.00 2012-01-22 02:21:12.375 022 12552.52 5.70 54950.40 88888.00 2012-01-22 02:21:12.500 022 12552.45 5.70 54950.40 88888.00 2012-01-22 02:21:12.625 022 12552.45 5.67 54950.38 88888.00 2012-01-22 02:21:12.750 022 12552.58 5.70 54950.38 88888.00 2012-01-22 02:21:12.875 022 12552.65 5.70 54950.40 88888.00 2012-01-22 02:21:13.000 022 12552.62 5.75 54950.40 88888.00 2012-01-22 02:21:13.125 022 12552.58 5.78 54950.40 88888.00 2012-01-22 02:21:13.250 022 12552.55 5.75 54950.38 88888.00 2012-01-22 02:21:13.375 022 12552.60 5.72 54950.35 88888.00 2012-01-22 02:21:13.500 022 12552.65 5.72 54950.38 88888.00 2012-01-22 02:21:13.625 022 12552.62 5.75 54950.38 88888.00 2012-01-22 02:21:13.750 022 12552.65 5.75 54950.38 88888.00 2012-01-22 02:21:13.875 022 12552.67 5.72 54950.38 88888.00 2012-01-22 02:21:14.000 022 12552.67 5.75 54950.35 88888.00 2012-01-22 02:21:14.125 022 12552.70 5.75 54950.38 88888.00 2012-01-22 02:21:14.250 022 12552.70 5.67 54950.38 88888.00 2012-01-22 02:21:14.375 022 12552.65 5.72 54950.38 88888.00 2012-01-22 02:21:14.500 022 12552.58 5.72 54950.38 88888.00 2012-01-22 02:21:14.625 022 12552.58 5.72 54950.38 88888.00 2012-01-22 02:21:14.750 022 12552.58 5.70 54950.38 88888.00 2012-01-22 02:21:14.875 022 12552.60 5.70 54950.40 88888.00 2012-01-22 02:21:15.000 022 12552.58 5.75 54950.40 88888.00 2012-01-22 02:21:15.125 022 12552.52 5.75 54950.38 88888.00 2012-01-22 02:21:15.250 022 12552.52 5.75 54950.38 88888.00 2012-01-22 02:21:15.375 022 12552.58 5.78 54950.38 88888.00 2012-01-22 02:21:15.500 022 12552.58 5.83 54950.38 88888.00 2012-01-22 02:21:15.625 022 12552.52 5.83 54950.38 88888.00 2012-01-22 02:21:15.750 022 12552.45 5.78 54950.38 88888.00 2012-01-22 02:21:15.875 022 12552.45 5.80 54950.38 88888.00 2012-01-22 02:21:16.000 022 12552.50 5.75 54950.35 88888.00 2012-01-22 02:21:16.125 022 12552.60 5.75 54950.35 88888.00 2012-01-22 02:21:16.250 022 12552.55 5.75 54950.35 88888.00 2012-01-22 02:21:16.375 022 12552.55 5.78 54950.32 88888.00 2012-01-22 02:21:16.500 022 12552.55 5.78 54950.35 88888.00 2012-01-22 02:21:16.625 022 12552.58 5.83 54950.38 88888.00 2012-01-22 02:21:16.750 022 12552.55 5.85 54950.38 88888.00 2012-01-22 02:21:16.875 022 12552.52 5.80 54950.35 88888.00 2012-01-22 02:21:17.000 022 12552.58 5.83 54950.32 88888.00 2012-01-22 02:21:17.125 022 12552.65 5.83 54950.35 88888.00 2012-01-22 02:21:17.250 022 12552.58 5.83 54950.38 88888.00 2012-01-22 02:21:17.375 022 12552.58 5.85 54950.38 88888.00 2012-01-22 02:21:17.500 022 12552.58 5.83 54950.38 88888.00 2012-01-22 02:21:17.625 022 12552.62 5.80 54950.35 88888.00 2012-01-22 02:21:17.750 022 12552.65 5.83 54950.32 88888.00 2012-01-22 02:21:17.875 022 12552.60 5.83 54950.32 88888.00 2012-01-22 02:21:18.000 022 12552.50 5.83 54950.32 88888.00 2012-01-22 02:21:18.125 022 12552.50 5.83 54950.35 88888.00 2012-01-22 02:21:18.250 022 12552.58 5.83 54950.35 88888.00 2012-01-22 02:21:18.375 022 12552.62 5.85 54950.32 88888.00 2012-01-22 02:21:18.500 022 12552.65 5.88 54950.35 88888.00 2012-01-22 02:21:18.625 022 12552.67 5.85 54950.32 88888.00 2012-01-22 02:21:18.750 022 12552.67 5.83 54950.32 88888.00 2012-01-22 02:21:18.875 022 12552.65 5.85 54950.32 88888.00 2012-01-22 02:21:19.000 022 12552.65 5.83 54950.32 88888.00 2012-01-22 02:21:19.125 022 12552.62 5.83 54950.35 88888.00 2012-01-22 02:21:19.250 022 12552.55 5.83 54950.35 88888.00 2012-01-22 02:21:19.375 022 12552.62 5.88 54950.35 88888.00 2012-01-22 02:21:19.500 022 12552.60 5.85 54950.32 88888.00 2012-01-22 02:21:19.625 022 12552.60 5.85 54950.32 88888.00 2012-01-22 02:21:19.750 022 12552.60 5.88 54950.32 88888.00 2012-01-22 02:21:19.875 022 12552.55 5.85 54950.30 88888.00 2012-01-22 02:21:20.000 022 12552.50 5.85 54950.28 88888.00 2012-01-22 02:21:20.125 022 12552.58 5.90 54950.28 88888.00 2012-01-22 02:21:20.250 022 12552.55 5.85 54950.32 88888.00 2012-01-22 02:21:20.375 022 12552.58 5.85 54950.32 88888.00 2012-01-22 02:21:20.500 022 12552.55 5.88 54950.30 88888.00 2012-01-22 02:21:20.625 022 12552.55 5.85 54950.30 88888.00 2012-01-22 02:21:20.750 022 12552.58 5.88 54950.30 88888.00 2012-01-22 02:21:20.875 022 12552.60 5.90 54950.30 88888.00 2012-01-22 02:21:21.000 022 12552.55 5.88 54950.28 88888.00 2012-01-22 02:21:21.125 022 12552.52 5.88 54950.32 88888.00 2012-01-22 02:21:21.250 022 12552.50 5.83 54950.32 88888.00 2012-01-22 02:21:21.375 022 12552.52 5.85 54950.25 88888.00 2012-01-22 02:21:21.500 022 12552.48 5.85 54950.30 88888.00 2012-01-22 02:21:21.625 022 12552.48 5.92 54950.30 88888.00 2012-01-22 02:21:21.750 022 12552.48 5.90 54950.28 88888.00 2012-01-22 02:21:21.875 022 12552.52 5.88 54950.32 88888.00 2012-01-22 02:21:22.000 022 12552.60 5.88 54950.30 88888.00 2012-01-22 02:21:22.125 022 12552.55 5.83 54950.28 88888.00 2012-01-22 02:21:22.250 022 12552.48 5.83 54950.25 88888.00 2012-01-22 02:21:22.375 022 12552.55 5.88 54950.30 88888.00 2012-01-22 02:21:22.500 022 12552.58 5.92 54950.30 88888.00 2012-01-22 02:21:22.625 022 12552.52 5.88 54950.28 88888.00 2012-01-22 02:21:22.750 022 12552.50 5.88 54950.28 88888.00 2012-01-22 02:21:22.875 022 12552.58 5.92 54950.28 88888.00 2012-01-22 02:21:23.000 022 12552.58 5.90 54950.28 88888.00 2012-01-22 02:21:23.125 022 12552.55 5.88 54950.28 88888.00 2012-01-22 02:21:23.250 022 12552.50 5.88 54950.30 88888.00 2012-01-22 02:21:23.375 022 12552.55 5.92 54950.30 88888.00 2012-01-22 02:21:23.500 022 12552.52 5.88 54950.25 88888.00 2012-01-22 02:21:23.625 022 12552.55 5.90 54950.28 88888.00 2012-01-22 02:21:23.750 022 12552.58 5.90 54950.28 88888.00 2012-01-22 02:21:23.875 022 12552.60 5.90 54950.25 88888.00 2012-01-22 02:21:24.000 022 12552.62 5.90 54950.25 88888.00 2012-01-22 02:21:24.125 022 12552.60 5.90 54950.28 88888.00 2012-01-22 02:21:24.250 022 12552.52 5.88 54950.28 88888.00 2012-01-22 02:21:24.375 022 12552.60 5.90 54950.25 88888.00 2012-01-22 02:21:24.500 022 12552.65 5.92 54950.28 88888.00 2012-01-22 02:21:24.625 022 12552.65 5.92 54950.28 88888.00 2012-01-22 02:21:24.750 022 12552.62 5.92 54950.28 88888.00 2012-01-22 02:21:24.875 022 12552.55 5.90 54950.30 88888.00 2012-01-22 02:21:25.000 022 12552.60 5.88 54950.28 88888.00 2012-01-22 02:21:25.125 022 12552.60 5.90 54950.30 88888.00 2012-01-22 02:21:25.250 022 12552.60 5.85 54950.28 88888.00 2012-01-22 02:21:25.375 022 12552.60 5.88 54950.28 88888.00 2012-01-22 02:21:25.500 022 12552.58 5.92 54950.25 88888.00 2012-01-22 02:21:25.625 022 12552.60 5.90 54950.28 88888.00 2012-01-22 02:21:25.750 022 12552.65 5.88 54950.30 88888.00 2012-01-22 02:21:25.875 022 12552.67 5.88 54950.28 88888.00 2012-01-22 02:21:26.000 022 12552.60 5.88 54950.25 88888.00 2012-01-22 02:21:26.125 022 12552.60 5.92 54950.28 88888.00 2012-01-22 02:21:26.250 022 12552.62 5.90 54950.28 88888.00 2012-01-22 02:21:26.375 022 12552.65 5.90 54950.30 88888.00 2012-01-22 02:21:26.500 022 12552.58 5.92 54950.28 88888.00 2012-01-22 02:21:26.625 022 12552.52 5.90 54950.28 88888.00 2012-01-22 02:21:26.750 022 12552.55 5.90 54950.32 88888.00 2012-01-22 02:21:26.875 022 12552.60 5.95 54950.32 88888.00 2012-01-22 02:21:27.000 022 12552.60 5.95 54950.32 88888.00 2012-01-22 02:21:27.125 022 12552.62 5.92 54950.35 88888.00 2012-01-22 02:21:27.250 022 12552.62 5.90 54950.30 88888.00 2012-01-22 02:21:27.375 022 12552.65 5.92 54950.28 88888.00 2012-01-22 02:21:27.500 022 12552.60 5.90 54950.25 88888.00 2012-01-22 02:21:27.625 022 12552.62 5.92 54950.25 88888.00 2012-01-22 02:21:27.750 022 12552.65 5.92 54950.22 88888.00 2012-01-22 02:21:27.875 022 12552.70 5.90 54950.25 88888.00 2012-01-22 02:21:28.000 022 12552.70 5.90 54950.25 88888.00 2012-01-22 02:21:28.125 022 12552.65 5.92 54950.28 88888.00 2012-01-22 02:21:28.250 022 12552.60 5.90 54950.28 88888.00 2012-01-22 02:21:28.375 022 12552.62 5.92 54950.25 88888.00 2012-01-22 02:21:28.500 022 12552.62 5.90 54950.28 88888.00 2012-01-22 02:21:28.625 022 12552.58 5.90 54950.28 88888.00 2012-01-22 02:21:28.750 022 12552.55 5.90 54950.28 88888.00 2012-01-22 02:21:28.875 022 12552.58 5.92 54950.25 88888.00 2012-01-22 02:21:29.000 022 12552.58 5.92 54950.22 88888.00 2012-01-22 02:21:29.125 022 12552.60 5.92 54950.22 88888.00 2012-01-22 02:21:29.250 022 12552.55 5.90 54950.25 88888.00 2012-01-22 02:21:29.375 022 12552.55 5.90 54950.22 88888.00 2012-01-22 02:21:29.500 022 12552.62 5.92 54950.28 88888.00 2012-01-22 02:21:29.625 022 12552.70 5.92 54950.28 88888.00 2012-01-22 02:21:29.750 022 12552.73 5.90 54950.28 88888.00 2012-01-22 02:21:29.875 022 12552.75 5.95 54950.30 88888.00 2012-01-22 02:21:30.000 022 12552.75 5.92 54950.28 88888.00 2012-01-22 02:21:30.125 022 12552.73 5.90 54950.28 88888.00 2012-01-22 02:21:30.250 022 12552.67 5.90 54950.28 88888.00 2012-01-22 02:21:30.375 022 12552.70 5.92 54950.25 88888.00 2012-01-22 02:21:30.500 022 12552.70 5.95 54950.30 88888.00 2012-01-22 02:21:30.625 022 12552.70 5.92 54950.30 88888.00 2012-01-22 02:21:30.750 022 12552.62 5.92 54950.30 88888.00 2012-01-22 02:21:30.875 022 12552.65 5.92 54950.25 88888.00 2012-01-22 02:21:31.000 022 12552.67 5.95 54950.22 88888.00 2012-01-22 02:21:31.125 022 12552.60 5.92 54950.22 88888.00 2012-01-22 02:21:31.250 022 12552.58 5.92 54950.22 88888.00 2012-01-22 02:21:31.375 022 12552.70 5.92 54950.25 88888.00 2012-01-22 02:21:31.500 022 12552.67 5.92 54950.22 88888.00 2012-01-22 02:21:31.625 022 12552.65 5.95 54950.22 88888.00 2012-01-22 02:21:31.750 022 12552.67 5.95 54950.25 88888.00 2012-01-22 02:21:31.875 022 12552.70 5.95 54950.25 88888.00 2012-01-22 02:21:32.000 022 12552.67 5.92 54950.25 88888.00 2012-01-22 02:21:32.125 022 12552.70 5.92 54950.20 88888.00 2012-01-22 02:21:32.250 022 12552.70 5.92 54950.22 88888.00 2012-01-22 02:21:32.375 022 12552.77 5.95 54950.22 88888.00 2012-01-22 02:21:32.500 022 12552.77 5.95 54950.22 88888.00 2012-01-22 02:21:32.625 022 12552.75 5.92 54950.20 88888.00 2012-01-22 02:21:32.750 022 12552.73 5.90 54950.20 88888.00 2012-01-22 02:21:32.875 022 12552.73 5.88 54950.22 88888.00 2012-01-22 02:21:33.000 022 12552.70 5.90 54950.22 88888.00 2012-01-22 02:21:33.125 022 12552.73 5.92 54950.20 88888.00 2012-01-22 02:21:33.250 022 12552.77 5.95 54950.20 88888.00 2012-01-22 02:21:33.375 022 12552.83 5.95 54950.20 88888.00 2012-01-22 02:21:33.500 022 12552.80 5.92 54950.22 88888.00 2012-01-22 02:21:33.625 022 12552.73 5.90 54950.22 88888.00 2012-01-22 02:21:33.750 022 12552.75 5.92 54950.22 88888.00 2012-01-22 02:21:33.875 022 12552.75 5.92 54950.22 88888.00 2012-01-22 02:21:34.000 022 12552.73 5.92 54950.20 88888.00 2012-01-22 02:21:34.125 022 12552.75 5.95 54950.18 88888.00 2012-01-22 02:21:34.250 022 12552.73 5.88 54950.20 88888.00 2012-01-22 02:21:34.375 022 12552.77 5.92 54950.20 88888.00 2012-01-22 02:21:34.500 022 12552.80 5.90 54950.20 88888.00 2012-01-22 02:21:34.625 022 12552.80 5.92 54950.18 88888.00 2012-01-22 02:21:34.750 022 12552.75 5.90 54950.18 88888.00 2012-01-22 02:21:34.875 022 12552.73 5.92 54950.18 88888.00 2012-01-22 02:21:35.000 022 12552.77 5.90 54950.20 88888.00 2012-01-22 02:21:35.125 022 12552.75 5.90 54950.18 88888.00 2012-01-22 02:21:35.250 022 12552.73 5.90 54950.20 88888.00 2012-01-22 02:21:35.375 022 12552.75 5.90 54950.20 88888.00 2012-01-22 02:21:35.500 022 12552.77 5.90 54950.22 88888.00 2012-01-22 02:21:35.625 022 12552.77 5.92 54950.20 88888.00 2012-01-22 02:21:35.750 022 12552.77 5.95 54950.20 88888.00 2012-01-22 02:21:35.875 022 12552.70 5.90 54950.18 88888.00 2012-01-22 02:21:36.000 022 12552.73 5.90 54950.15 88888.00 2012-01-22 02:21:36.125 022 12552.77 5.92 54950.20 88888.00 2012-01-22 02:21:36.250 022 12552.73 5.92 54950.20 88888.00 2012-01-22 02:21:36.375 022 12552.75 5.90 54950.18 88888.00 2012-01-22 02:21:36.500 022 12552.67 5.90 54950.18 88888.00 2012-01-22 02:21:36.625 022 12552.65 5.88 54950.18 88888.00 2012-01-22 02:21:36.750 022 12552.70 5.90 54950.20 88888.00 2012-01-22 02:21:36.875 022 12552.70 5.90 54950.20 88888.00 2012-01-22 02:21:37.000 022 12552.67 5.90 54950.18 88888.00 2012-01-22 02:21:37.125 022 12552.67 5.90 54950.20 88888.00 2012-01-22 02:21:37.250 022 12552.67 5.88 54950.18 88888.00 2012-01-22 02:21:37.375 022 12552.77 5.92 54950.18 88888.00 2012-01-22 02:21:37.500 022 12552.80 5.90 54950.22 88888.00 2012-01-22 02:21:37.625 022 12552.73 5.92 54950.18 88888.00 2012-01-22 02:21:37.750 022 12552.70 5.97 54950.18 88888.00 2012-01-22 02:21:37.875 022 12552.75 5.95 54950.18 88888.00 2012-01-22 02:21:38.000 022 12552.70 5.92 54950.15 88888.00 2012-01-22 02:21:38.125 022 12552.65 5.92 54950.18 88888.00 2012-01-22 02:21:38.250 022 12552.62 5.92 54950.18 88888.00 2012-01-22 02:21:38.375 022 12552.75 5.92 54950.20 88888.00 2012-01-22 02:21:38.500 022 12552.77 5.90 54950.12 88888.00 2012-01-22 02:21:38.625 022 12552.83 5.92 54950.18 88888.00 2012-01-22 02:21:38.750 022 12552.85 5.95 54950.20 88888.00 2012-01-22 02:21:38.875 022 12552.85 5.95 54950.18 88888.00 2012-01-22 02:21:39.000 022 12552.90 5.92 54950.12 88888.00 2012-01-22 02:21:39.125 022 12552.88 5.95 54950.15 88888.00 2012-01-22 02:21:39.250 022 12552.77 5.90 54950.15 88888.00 2012-01-22 02:21:39.375 022 12552.77 5.90 54950.12 88888.00 2012-01-22 02:21:39.500 022 12552.77 5.90 54950.10 88888.00 2012-01-22 02:21:39.625 022 12552.77 5.90 54950.12 88888.00 2012-01-22 02:21:39.750 022 12552.83 5.90 54950.18 88888.00 2012-01-22 02:21:39.875 022 12552.85 5.92 54950.15 88888.00 2012-01-22 02:21:40.000 022 12552.85 5.92 54950.15 88888.00 2012-01-22 02:21:40.125 022 12552.85 5.92 54950.15 88888.00 2012-01-22 02:21:40.250 022 12552.88 5.95 54950.20 88888.00 2012-01-22 02:21:40.375 022 12552.85 5.95 54950.15 88888.00 2012-01-22 02:21:40.500 022 12552.80 5.97 54950.18 88888.00 2012-01-22 02:21:40.625 022 12552.85 5.95 54950.18 88888.00 2012-01-22 02:21:40.750 022 12552.85 5.95 54950.18 88888.00 2012-01-22 02:21:40.875 022 12552.83 5.97 54950.18 88888.00 2012-01-22 02:21:41.000 022 12552.88 5.95 54950.18 88888.00 2012-01-22 02:21:41.125 022 12552.88 5.95 54950.15 88888.00 2012-01-22 02:21:41.250 022 12552.83 5.95 54950.15 88888.00 2012-01-22 02:21:41.375 022 12552.90 5.95 54950.15 88888.00 2012-01-22 02:21:41.500 022 12552.92 5.95 54950.15 88888.00 2012-01-22 02:21:41.625 022 12552.90 5.97 54950.15 88888.00 2012-01-22 02:21:41.750 022 12552.85 6.00 54950.20 88888.00 2012-01-22 02:21:41.875 022 12552.83 5.97 54950.15 88888.00 2012-01-22 02:21:42.000 022 12552.80 5.95 54950.12 88888.00 2012-01-22 02:21:42.125 022 12552.77 5.95 54950.15 88888.00 2012-01-22 02:21:42.250 022 12552.77 5.92 54950.15 88888.00 2012-01-22 02:21:42.375 022 12552.85 5.95 54950.15 88888.00 2012-01-22 02:21:42.500 022 12552.85 5.95 54950.15 88888.00 2012-01-22 02:21:42.625 022 12552.80 5.97 54950.15 88888.00 2012-01-22 02:21:42.750 022 12552.80 5.97 54950.18 88888.00 2012-01-22 02:21:42.875 022 12552.85 6.00 54950.18 88888.00 2012-01-22 02:21:43.000 022 12552.85 6.00 54950.15 88888.00 2012-01-22 02:21:43.125 022 12552.83 6.00 54950.15 88888.00 2012-01-22 02:21:43.250 022 12552.83 6.00 54950.18 88888.00 2012-01-22 02:21:43.375 022 12552.83 5.97 54950.18 88888.00 2012-01-22 02:21:43.500 022 12552.80 5.95 54950.15 88888.00 2012-01-22 02:21:43.625 022 12552.80 5.95 54950.15 88888.00 2012-01-22 02:21:43.750 022 12552.83 5.97 54950.18 88888.00 2012-01-22 02:21:43.875 022 12552.88 6.00 54950.18 88888.00 2012-01-22 02:21:44.000 022 12552.88 6.00 54950.15 88888.00 2012-01-22 02:21:44.125 022 12552.90 5.97 54950.15 88888.00 2012-01-22 02:21:44.250 022 12552.88 5.95 54950.15 88888.00 2012-01-22 02:21:44.375 022 12552.92 6.00 54950.15 88888.00 2012-01-22 02:21:44.500 022 12552.92 6.03 54950.20 88888.00 2012-01-22 02:21:44.625 022 12552.88 6.03 54950.18 88888.00 2012-01-22 02:21:44.750 022 12552.88 6.03 54950.18 88888.00 2012-01-22 02:21:44.875 022 12552.83 6.00 54950.18 88888.00 2012-01-22 02:21:45.000 022 12552.90 5.97 54950.18 88888.00 2012-01-22 02:21:45.125 022 12552.88 6.03 54950.15 88888.00 2012-01-22 02:21:45.250 022 12552.90 6.00 54950.18 88888.00 2012-01-22 02:21:45.375 022 12553.02 6.03 54950.15 88888.00 2012-01-22 02:21:45.500 022 12553.00 6.03 54950.15 88888.00 2012-01-22 02:21:45.625 022 12552.92 5.97 54950.15 88888.00 2012-01-22 02:21:45.750 022 12552.88 6.00 54950.18 88888.00 2012-01-22 02:21:45.875 022 12552.90 6.00 54950.15 88888.00 2012-01-22 02:21:46.000 022 12552.88 6.00 54950.10 88888.00 2012-01-22 02:21:46.125 022 12552.88 6.05 54950.12 88888.00 2012-01-22 02:21:46.250 022 12552.90 6.03 54950.12 88888.00 2012-01-22 02:21:46.375 022 12552.92 6.03 54950.12 88888.00 2012-01-22 02:21:46.500 022 12552.88 6.05 54950.12 88888.00 2012-01-22 02:21:46.625 022 12552.88 6.05 54950.12 88888.00 2012-01-22 02:21:46.750 022 12552.88 6.03 54950.12 88888.00 2012-01-22 02:21:46.875 022 12552.92 6.05 54950.15 88888.00 2012-01-22 02:21:47.000 022 12552.90 6.03 54950.12 88888.00 2012-01-22 02:21:47.125 022 12552.92 6.05 54950.15 88888.00 2012-01-22 02:21:47.250 022 12552.90 6.03 54950.15 88888.00 2012-01-22 02:21:47.375 022 12552.88 6.05 54950.15 88888.00 2012-01-22 02:21:47.500 022 12552.85 6.05 54950.18 88888.00 2012-01-22 02:21:47.625 022 12552.80 6.05 54950.12 88888.00 2012-01-22 02:21:47.750 022 12552.85 6.05 54950.15 88888.00 2012-01-22 02:21:47.875 022 12552.85 6.05 54950.12 88888.00 2012-01-22 02:21:48.000 022 12552.85 6.05 54950.10 88888.00 2012-01-22 02:21:48.125 022 12552.83 6.05 54950.10 88888.00 2012-01-22 02:21:48.250 022 12552.85 6.05 54950.12 88888.00 2012-01-22 02:21:48.375 022 12552.92 6.08 54950.10 88888.00 2012-01-22 02:21:48.500 022 12552.98 6.05 54950.07 88888.00 2012-01-22 02:21:48.625 022 12552.98 6.05 54950.07 88888.00 2012-01-22 02:21:48.750 022 12552.92 6.08 54950.12 88888.00 2012-01-22 02:21:48.875 022 12552.92 6.10 54950.12 88888.00 2012-01-22 02:21:49.000 022 12552.92 6.12 54950.12 88888.00 2012-01-22 02:21:49.125 022 12552.95 6.08 54950.12 88888.00 2012-01-22 02:21:49.250 022 12552.92 6.08 54950.12 88888.00 2012-01-22 02:21:49.375 022 12552.88 6.10 54950.12 88888.00 2012-01-22 02:21:49.500 022 12552.90 6.12 54950.10 88888.00 2012-01-22 02:21:49.625 022 12552.95 6.12 54950.10 88888.00 2012-01-22 02:21:49.750 022 12552.92 6.08 54950.10 88888.00 2012-01-22 02:21:49.875 022 12552.90 6.08 54950.10 88888.00 2012-01-22 02:21:50.000 022 12552.95 6.10 54950.10 88888.00 2012-01-22 02:21:50.125 022 12552.98 6.10 54950.10 88888.00 2012-01-22 02:21:50.250 022 12552.95 6.10 54950.10 88888.00 2012-01-22 02:21:50.375 022 12552.95 6.10 54950.07 88888.00 2012-01-22 02:21:50.500 022 12552.85 6.10 54950.05 88888.00 2012-01-22 02:21:50.625 022 12552.83 6.12 54950.10 88888.00 2012-01-22 02:21:50.750 022 12552.85 6.12 54950.10 88888.00 2012-01-22 02:21:50.875 022 12552.85 6.15 54950.12 88888.00 2012-01-22 02:21:51.000 022 12552.88 6.12 54950.10 88888.00 2012-01-22 02:21:51.125 022 12552.83 6.12 54950.10 88888.00 2012-01-22 02:21:51.250 022 12552.85 6.08 54950.10 88888.00 2012-01-22 02:21:51.375 022 12552.90 6.15 54950.05 88888.00 2012-01-22 02:21:51.500 022 12552.90 6.17 54950.05 88888.00 2012-01-22 02:21:51.625 022 12552.88 6.15 54950.07 88888.00 2012-01-22 02:21:51.750 022 12552.88 6.15 54950.10 88888.00 2012-01-22 02:21:51.875 022 12552.88 6.15 54950.07 88888.00 2012-01-22 02:21:52.000 022 12552.88 6.17 54950.07 88888.00 2012-01-22 02:21:52.125 022 12552.88 6.17 54950.07 88888.00 2012-01-22 02:21:52.250 022 12552.83 6.15 54950.10 88888.00 2012-01-22 02:21:52.375 022 12552.85 6.15 54950.05 88888.00 2012-01-22 02:21:52.500 022 12552.83 6.17 54950.10 88888.00 2012-01-22 02:21:52.625 022 12552.90 6.20 54950.07 88888.00 2012-01-22 02:21:52.750 022 12552.85 6.20 54950.12 88888.00 2012-01-22 02:21:52.875 022 12552.85 6.17 54950.12 88888.00 2012-01-22 02:21:53.000 022 12552.85 6.17 54950.10 88888.00 2012-01-22 02:21:53.125 022 12552.88 6.20 54950.10 88888.00 2012-01-22 02:21:53.250 022 12552.88 6.17 54950.10 88888.00 2012-01-22 02:21:53.375 022 12552.88 6.20 54950.12 88888.00 2012-01-22 02:21:53.500 022 12552.88 6.25 54950.10 88888.00 2012-01-22 02:21:53.625 022 12552.90 6.25 54950.07 88888.00 2012-01-22 02:21:53.750 022 12552.92 6.22 54950.07 88888.00 2012-01-22 02:21:53.875 022 12552.95 6.25 54950.12 88888.00 2012-01-22 02:21:54.000 022 12552.95 6.25 54950.10 88888.00 2012-01-22 02:21:54.125 022 12552.95 6.30 54950.12 88888.00 2012-01-22 02:21:54.250 022 12552.90 6.22 54950.05 88888.00 2012-01-22 02:21:54.375 022 12552.88 6.22 54950.07 88888.00 2012-01-22 02:21:54.500 022 12552.88 6.22 54950.07 88888.00 2012-01-22 02:21:54.625 022 12552.95 6.28 54950.10 88888.00 2012-01-22 02:21:54.750 022 12552.98 6.28 54950.07 88888.00 2012-01-22 02:21:54.875 022 12552.95 6.25 54950.07 88888.00 2012-01-22 02:21:55.000 022 12552.98 6.22 54950.10 88888.00 2012-01-22 02:21:55.125 022 12553.00 6.25 54950.07 88888.00 2012-01-22 02:21:55.250 022 12552.90 6.28 54950.07 88888.00 2012-01-22 02:21:55.375 022 12552.88 6.28 54950.07 88888.00 2012-01-22 02:21:55.500 022 12552.90 6.28 54950.07 88888.00 2012-01-22 02:21:55.625 022 12552.92 6.30 54950.07 88888.00 2012-01-22 02:21:55.750 022 12552.92 6.25 54950.07 88888.00 2012-01-22 02:21:55.875 022 12552.98 6.30 54950.07 88888.00 2012-01-22 02:21:56.000 022 12552.98 6.33 54950.05 88888.00 2012-01-22 02:21:56.125 022 12552.92 6.33 54950.07 88888.00 2012-01-22 02:21:56.250 022 12552.88 6.28 54950.05 88888.00 2012-01-22 02:21:56.375 022 12552.90 6.30 54950.07 88888.00 2012-01-22 02:21:56.500 022 12552.88 6.30 54950.10 88888.00 2012-01-22 02:21:56.625 022 12552.85 6.33 54950.12 88888.00 2012-01-22 02:21:56.750 022 12552.80 6.33 54950.10 88888.00 2012-01-22 02:21:56.875 022 12552.85 6.33 54950.10 88888.00 2012-01-22 02:21:57.000 022 12552.83 6.33 54950.10 88888.00 2012-01-22 02:21:57.125 022 12552.83 6.35 54950.12 88888.00 2012-01-22 02:21:57.250 022 12552.83 6.33 54950.10 88888.00 2012-01-22 02:21:57.375 022 12552.88 6.35 54950.07 88888.00 2012-01-22 02:21:57.500 022 12552.92 6.33 54950.10 88888.00 2012-01-22 02:21:57.625 022 12552.92 6.35 54950.07 88888.00 2012-01-22 02:21:57.750 022 12552.90 6.35 54950.12 88888.00 2012-01-22 02:21:57.875 022 12552.88 6.35 54950.10 88888.00 2012-01-22 02:21:58.000 022 12552.88 6.33 54950.05 88888.00 2012-01-22 02:21:58.125 022 12552.95 6.33 54950.07 88888.00 2012-01-22 02:21:58.250 022 12552.92 6.33 54950.05 88888.00 2012-01-22 02:21:58.375 022 12552.90 6.33 54950.05 88888.00 2012-01-22 02:21:58.500 022 12552.80 6.40 54950.05 88888.00 2012-01-22 02:21:58.625 022 12552.83 6.42 54950.07 88888.00 2012-01-22 02:21:58.750 022 12552.92 6.40 54950.07 88888.00 2012-01-22 02:21:58.875 022 12552.95 6.40 54950.07 88888.00 2012-01-22 02:21:59.000 022 12552.85 6.38 54950.07 88888.00 2012-01-22 02:21:59.125 022 12552.75 6.38 54950.07 88888.00 2012-01-22 02:21:59.250 022 12552.75 6.40 54950.07 88888.00 2012-01-22 02:21:59.375 022 12552.83 6.42 54950.07 88888.00 2012-01-22 02:21:59.500 022 12552.88 6.45 54950.07 88888.00 2012-01-22 02:21:59.625 022 12552.85 6.42 54950.07 88888.00 2012-01-22 02:21:59.750 022 12552.90 6.42 54950.05 88888.00 2012-01-22 02:21:59.875 022 12552.88 6.45 54950.05 88888.00 2012-01-22 02:22:00.000 022 12552.85 6.42 54950.05 88888.00 2012-01-22 02:22:00.125 022 12552.83 6.42 54950.05 88888.00 2012-01-22 02:22:00.250 022 12552.83 6.40 54950.05 88888.00 2012-01-22 02:22:00.375 022 12552.88 6.42 54950.03 88888.00 2012-01-22 02:22:00.500 022 12552.90 6.42 54950.05 88888.00 2012-01-22 02:22:00.625 022 12552.92 6.45 54950.07 88888.00 2012-01-22 02:22:00.750 022 12552.92 6.45 54950.05 88888.00 2012-01-22 02:22:00.875 022 12552.92 6.45 54950.07 88888.00 2012-01-22 02:22:01.000 022 12552.90 6.45 54950.05 88888.00 2012-01-22 02:22:01.125 022 12552.83 6.45 54950.05 88888.00 2012-01-22 02:22:01.250 022 12552.75 6.42 54950.03 88888.00 2012-01-22 02:22:01.375 022 12552.85 6.45 54950.05 88888.00 2012-01-22 02:22:01.500 022 12552.92 6.47 54950.07 88888.00 2012-01-22 02:22:01.625 022 12553.00 6.47 54950.07 88888.00 2012-01-22 02:22:01.750 022 12553.00 6.53 54950.12 88888.00 2012-01-22 02:22:01.875 022 12552.95 6.53 54950.15 88888.00 2012-01-22 02:22:02.000 022 12552.85 6.50 54950.10 88888.00 2012-01-22 02:22:02.125 022 12552.80 6.47 54950.10 88888.00 2012-01-22 02:22:02.250 022 12552.83 6.47 54950.07 88888.00 2012-01-22 02:22:02.375 022 12552.85 6.47 54950.05 88888.00 2012-01-22 02:22:02.500 022 12552.85 6.47 54950.05 88888.00 2012-01-22 02:22:02.625 022 12552.83 6.50 54950.07 88888.00 2012-01-22 02:22:02.750 022 12552.83 6.50 54950.05 88888.00 2012-01-22 02:22:02.875 022 12552.85 6.53 54950.03 88888.00 2012-01-22 02:22:03.000 022 12552.85 6.50 54950.03 88888.00 2012-01-22 02:22:03.125 022 12552.85 6.50 54950.03 88888.00 2012-01-22 02:22:03.250 022 12552.88 6.53 54950.05 88888.00 2012-01-22 02:22:03.375 022 12552.92 6.53 54950.05 88888.00 2012-01-22 02:22:03.500 022 12552.92 6.55 54950.05 88888.00 2012-01-22 02:22:03.625 022 12552.90 6.53 54950.03 88888.00 2012-01-22 02:22:03.750 022 12552.90 6.55 54950.05 88888.00 2012-01-22 02:22:03.875 022 12552.92 6.55 54950.05 88888.00 2012-01-22 02:22:04.000 022 12552.95 6.53 54950.03 88888.00 2012-01-22 02:22:04.125 022 12553.00 6.53 54950.05 88888.00 2012-01-22 02:22:04.250 022 12552.98 6.53 54950.05 88888.00 2012-01-22 02:22:04.375 022 12552.98 6.55 54950.07 88888.00 2012-01-22 02:22:04.500 022 12552.98 6.55 54950.07 88888.00 2012-01-22 02:22:04.625 022 12552.92 6.55 54950.05 88888.00 2012-01-22 02:22:04.750 022 12552.88 6.55 54950.05 88888.00 2012-01-22 02:22:04.875 022 12552.83 6.58 54950.05 88888.00 2012-01-22 02:22:05.000 022 12552.88 6.58 54950.05 88888.00 2012-01-22 02:22:05.125 022 12552.95 6.58 54950.05 88888.00 2012-01-22 02:22:05.250 022 12552.88 6.55 54950.10 88888.00 2012-01-22 02:22:05.375 022 12552.85 6.55 54950.10 88888.00 2012-01-22 02:22:05.500 022 12552.88 6.58 54950.07 88888.00 2012-01-22 02:22:05.625 022 12552.90 6.58 54950.05 88888.00 2012-01-22 02:22:05.750 022 12552.90 6.55 54950.03 88888.00 2012-01-22 02:22:05.875 022 12552.95 6.58 54950.05 88888.00 2012-01-22 02:22:06.000 022 12552.92 6.58 54950.00 88888.00 2012-01-22 02:22:06.125 022 12552.95 6.60 54950.05 88888.00 2012-01-22 02:22:06.250 022 12552.88 6.60 54950.05 88888.00 2012-01-22 02:22:06.375 022 12552.88 6.60 54950.03 88888.00 2012-01-22 02:22:06.500 022 12552.90 6.60 54950.05 88888.00 2012-01-22 02:22:06.625 022 12552.95 6.62 54950.05 88888.00 2012-01-22 02:22:06.750 022 12552.98 6.65 54950.07 88888.00 2012-01-22 02:22:06.875 022 12552.98 6.67 54950.05 88888.00 2012-01-22 02:22:07.000 022 12552.92 6.65 54950.07 88888.00 2012-01-22 02:22:07.125 022 12552.85 6.65 54950.05 88888.00 2012-01-22 02:22:07.250 022 12552.80 6.60 54950.05 88888.00 2012-01-22 02:22:07.375 022 12552.80 6.60 54950.05 88888.00 2012-01-22 02:22:07.500 022 12552.80 6.60 54950.05 88888.00 2012-01-22 02:22:07.625 022 12552.83 6.60 54950.03 88888.00 2012-01-22 02:22:07.750 022 12552.92 6.65 54950.00 88888.00 2012-01-22 02:22:07.875 022 12552.92 6.62 54950.00 88888.00 2012-01-22 02:22:08.000 022 12552.88 6.62 54950.00 88888.00 2012-01-22 02:22:08.125 022 12552.85 6.62 54950.03 88888.00 2012-01-22 02:22:08.250 022 12552.90 6.65 54950.03 88888.00 2012-01-22 02:22:08.375 022 12552.95 6.62 54950.03 88888.00 2012-01-22 02:22:08.500 022 12552.90 6.65 54950.03 88888.00 2012-01-22 02:22:08.625 022 12552.85 6.65 54950.03 88888.00 2012-01-22 02:22:08.750 022 12552.80 6.65 54950.00 88888.00 2012-01-22 02:22:08.875 022 12552.83 6.67 54950.03 88888.00 2012-01-22 02:22:09.000 022 12552.88 6.65 54950.00 88888.00 2012-01-22 02:22:09.125 022 12552.88 6.67 54950.00 88888.00 2012-01-22 02:22:09.250 022 12552.83 6.67 54950.05 88888.00 2012-01-22 02:22:09.375 022 12552.85 6.70 54950.00 88888.00 2012-01-22 02:22:09.500 022 12552.90 6.67 54950.00 88888.00 2012-01-22 02:22:09.625 022 12552.92 6.67 54950.00 88888.00 2012-01-22 02:22:09.750 022 12552.95 6.70 54950.00 88888.00 2012-01-22 02:22:09.875 022 12552.92 6.67 54950.03 88888.00 2012-01-22 02:22:10.000 022 12552.88 6.65 54949.97 88888.00 2012-01-22 02:22:10.125 022 12552.88 6.67 54949.97 88888.00 2012-01-22 02:22:10.250 022 12552.80 6.67 54950.00 88888.00 2012-01-22 02:22:10.375 022 12552.83 6.67 54949.97 88888.00 2012-01-22 02:22:10.500 022 12552.88 6.72 54949.95 88888.00 2012-01-22 02:22:10.625 022 12552.95 6.70 54950.00 88888.00 2012-01-22 02:22:10.750 022 12552.92 6.70 54950.00 88888.00 2012-01-22 02:22:10.875 022 12552.90 6.72 54950.00 88888.00 2012-01-22 02:22:11.000 022 12552.92 6.70 54949.97 88888.00 2012-01-22 02:22:11.125 022 12552.95 6.70 54950.00 88888.00 2012-01-22 02:22:11.250 022 12552.85 6.72 54950.03 88888.00 2012-01-22 02:22:11.375 022 12552.80 6.72 54950.03 88888.00 2012-01-22 02:22:11.500 022 12552.83 6.72 54950.03 88888.00 2012-01-22 02:22:11.625 022 12552.90 6.78 54950.00 88888.00 2012-01-22 02:22:11.750 022 12552.88 6.78 54950.00 88888.00 2012-01-22 02:22:11.875 022 12552.88 6.78 54949.97 88888.00 2012-01-22 02:22:12.000 022 12552.92 6.75 54950.00 88888.00 2012-01-22 02:22:12.125 022 12553.00 6.78 54950.00 88888.00 2012-01-22 02:22:12.250 022 12552.95 6.75 54950.00 88888.00 2012-01-22 02:22:12.375 022 12552.95 6.75 54950.00 88888.00 2012-01-22 02:22:12.500 022 12552.95 6.75 54950.03 88888.00 2012-01-22 02:22:12.625 022 12552.92 6.75 54950.00 88888.00 2012-01-22 02:22:12.750 022 12552.92 6.75 54949.97 88888.00 2012-01-22 02:22:12.875 022 12552.92 6.78 54950.00 88888.00 2012-01-22 02:22:13.000 022 12552.95 6.75 54949.95 88888.00 2012-01-22 02:22:13.125 022 12552.88 6.78 54949.95 88888.00 2012-01-22 02:22:13.250 022 12552.80 6.72 54949.97 88888.00 2012-01-22 02:22:13.375 022 12552.83 6.72 54949.97 88888.00 2012-01-22 02:22:13.500 022 12552.83 6.75 54950.00 88888.00 2012-01-22 02:22:13.625 022 12552.85 6.78 54950.00 88888.00 2012-01-22 02:22:13.750 022 12552.90 6.80 54949.97 88888.00 2012-01-22 02:22:13.875 022 12552.88 6.83 54950.00 88888.00 2012-01-22 02:22:14.000 022 12552.85 6.80 54950.00 88888.00 2012-01-22 02:22:14.125 022 12552.83 6.83 54950.00 88888.00 2012-01-22 02:22:14.250 022 12552.85 6.80 54949.97 88888.00 2012-01-22 02:22:14.375 022 12552.95 6.80 54949.95 88888.00 2012-01-22 02:22:14.500 022 12553.02 6.78 54949.95 88888.00 2012-01-22 02:22:14.625 022 12552.98 6.80 54949.95 88888.00 2012-01-22 02:22:14.750 022 12552.98 6.83 54949.95 88888.00 2012-01-22 02:22:14.875 022 12552.98 6.80 54949.97 88888.00 2012-01-22 02:22:15.000 022 12552.92 6.80 54949.95 88888.00 2012-01-22 02:22:15.125 022 12552.92 6.83 54949.93 88888.00 2012-01-22 02:22:15.250 022 12552.98 6.78 54949.95 88888.00 2012-01-22 02:22:15.375 022 12553.00 6.80 54949.95 88888.00 2012-01-22 02:22:15.500 022 12552.92 6.80 54949.93 88888.00 2012-01-22 02:22:15.625 022 12552.88 6.80 54949.95 88888.00 2012-01-22 02:22:15.750 022 12552.90 6.80 54949.97 88888.00 2012-01-22 02:22:15.875 022 12552.92 6.83 54949.97 88888.00 2012-01-22 02:22:16.000 022 12552.88 6.80 54949.93 88888.00 2012-01-22 02:22:16.125 022 12552.83 6.80 54949.97 88888.00 2012-01-22 02:22:16.250 022 12552.85 6.80 54949.97 88888.00 2012-01-22 02:22:16.375 022 12552.85 6.80 54949.95 88888.00 2012-01-22 02:22:16.500 022 12552.83 6.85 54949.95 88888.00 2012-01-22 02:22:16.625 022 12552.90 6.85 54949.95 88888.00 2012-01-22 02:22:16.750 022 12552.95 6.85 54949.95 88888.00 2012-01-22 02:22:16.875 022 12552.88 6.85 54949.95 88888.00 2012-01-22 02:22:17.000 022 12552.85 6.85 54949.93 88888.00 2012-01-22 02:22:17.125 022 12552.85 6.85 54949.93 88888.00 2012-01-22 02:22:17.250 022 12552.80 6.85 54949.95 88888.00 2012-01-22 02:22:17.375 022 12552.80 6.88 54949.95 88888.00 2012-01-22 02:22:17.500 022 12552.85 6.88 54949.95 88888.00 2012-01-22 02:22:17.625 022 12552.88 6.85 54949.95 88888.00 2012-01-22 02:22:17.750 022 12552.92 6.88 54949.93 88888.00 2012-01-22 02:22:17.875 022 12552.98 6.85 54949.97 88888.00 2012-01-22 02:22:18.000 022 12552.98 6.85 54949.95 88888.00 2012-01-22 02:22:18.125 022 12552.92 6.88 54949.93 88888.00 2012-01-22 02:22:18.250 022 12552.92 6.88 54949.93 88888.00 2012-01-22 02:22:18.375 022 12552.92 6.88 54949.93 88888.00 2012-01-22 02:22:18.500 022 12552.95 6.88 54949.93 88888.00 2012-01-22 02:22:18.625 022 12552.92 6.88 54949.95 88888.00 2012-01-22 02:22:18.750 022 12552.90 6.90 54949.95 88888.00 2012-01-22 02:22:18.875 022 12552.95 6.90 54949.93 88888.00 2012-01-22 02:22:19.000 022 12552.98 6.88 54949.93 88888.00 2012-01-22 02:22:19.125 022 12552.92 6.88 54949.95 88888.00 2012-01-22 02:22:19.250 022 12552.90 6.88 54949.95 88888.00 2012-01-22 02:22:19.375 022 12552.92 6.90 54949.93 88888.00 2012-01-22 02:22:19.500 022 12552.88 6.90 54949.95 88888.00 2012-01-22 02:22:19.625 022 12552.88 6.90 54949.95 88888.00 2012-01-22 02:22:19.750 022 12552.98 6.92 54949.95 88888.00 2012-01-22 02:22:19.875 022 12553.00 6.95 54949.93 88888.00 2012-01-22 02:22:20.000 022 12553.08 6.95 54949.90 88888.00 2012-01-22 02:22:20.125 022 12553.10 6.95 54949.95 88888.00 2012-01-22 02:22:20.250 022 12553.05 6.95 54949.97 88888.00 2012-01-22 02:22:20.375 022 12552.98 6.95 54949.95 88888.00 2012-01-22 02:22:20.500 022 12552.95 6.92 54949.93 88888.00 2012-01-22 02:22:20.625 022 12552.98 6.95 54949.93 88888.00 2012-01-22 02:22:20.750 022 12552.98 6.95 54949.95 88888.00 2012-01-22 02:22:20.875 022 12553.00 6.95 54949.95 88888.00 2012-01-22 02:22:21.000 022 12553.08 6.95 54949.93 88888.00 2012-01-22 02:22:21.125 022 12553.08 6.95 54949.95 88888.00 2012-01-22 02:22:21.250 022 12553.10 6.92 54949.95 88888.00 2012-01-22 02:22:21.375 022 12553.12 6.92 54949.95 88888.00 2012-01-22 02:22:21.500 022 12553.08 6.95 54949.95 88888.00 2012-01-22 02:22:21.625 022 12552.98 6.92 54949.95 88888.00 2012-01-22 02:22:21.750 022 12552.98 6.90 54949.97 88888.00 2012-01-22 02:22:21.875 022 12553.02 6.95 54949.97 88888.00 2012-01-22 02:22:22.000 022 12553.10 6.95 54949.93 88888.00 2012-01-22 02:22:22.125 022 12553.10 6.95 54949.97 88888.00 2012-01-22 02:22:22.250 022 12553.00 6.95 54949.97 88888.00 2012-01-22 02:22:22.375 022 12553.05 6.97 54949.97 88888.00 2012-01-22 02:22:22.500 022 12553.12 6.97 54949.95 88888.00 2012-01-22 02:22:22.625 022 12553.05 7.00 54949.95 88888.00 2012-01-22 02:22:22.750 022 12553.00 7.00 54949.95 88888.00 2012-01-22 02:22:22.875 022 12553.00 7.00 54949.93 88888.00 2012-01-22 02:22:23.000 022 12553.02 7.00 54949.95 88888.00 2012-01-22 02:22:23.125 022 12553.08 7.03 54949.95 88888.00 2012-01-22 02:22:23.250 022 12552.98 7.00 54949.95 88888.00 2012-01-22 02:22:23.375 022 12552.98 7.00 54949.95 88888.00 2012-01-22 02:22:23.500 022 12552.98 7.03 54949.97 88888.00 2012-01-22 02:22:23.625 022 12553.00 7.00 54949.97 88888.00 2012-01-22 02:22:23.750 022 12553.05 7.00 54949.95 88888.00 2012-01-22 02:22:23.875 022 12553.10 7.00 54949.95 88888.00 2012-01-22 02:22:24.000 022 12553.08 7.05 54949.93 88888.00 2012-01-22 02:22:24.125 022 12553.05 7.05 54949.95 88888.00 2012-01-22 02:22:24.250 022 12553.05 7.00 54949.97 88888.00 2012-01-22 02:22:24.375 022 12553.08 7.00 54949.95 88888.00 2012-01-22 02:22:24.500 022 12553.08 7.00 54949.97 88888.00 2012-01-22 02:22:24.625 022 12553.08 7.03 54949.95 88888.00 2012-01-22 02:22:24.750 022 12553.02 7.05 54949.95 88888.00 2012-01-22 02:22:24.875 022 12553.00 7.05 54949.93 88888.00 2012-01-22 02:22:25.000 022 12553.00 7.05 54949.95 88888.00 2012-01-22 02:22:25.125 022 12553.00 7.08 54950.00 88888.00 2012-01-22 02:22:25.250 022 12552.95 7.05 54949.97 88888.00 2012-01-22 02:22:25.375 022 12552.95 7.05 54949.95 88888.00 2012-01-22 02:22:25.500 022 12552.92 7.05 54949.95 88888.00 2012-01-22 02:22:25.625 022 12553.00 7.05 54949.97 88888.00 2012-01-22 02:22:25.750 022 12553.02 7.05 54949.97 88888.00 2012-01-22 02:22:25.875 022 12553.00 7.08 54949.95 88888.00 2012-01-22 02:22:26.000 022 12553.02 7.05 54949.93 88888.00 2012-01-22 02:22:26.125 022 12553.05 7.03 54949.95 88888.00 2012-01-22 02:22:26.250 022 12553.00 7.05 54949.97 88888.00 2012-01-22 02:22:26.375 022 12553.00 7.05 54949.95 88888.00 2012-01-22 02:22:26.500 022 12553.02 7.05 54949.95 88888.00 2012-01-22 02:22:26.625 022 12553.05 7.05 54949.97 88888.00 2012-01-22 02:22:26.750 022 12553.02 7.08 54949.97 88888.00 2012-01-22 02:22:26.875 022 12552.98 7.08 54949.95 88888.00 2012-01-22 02:22:27.000 022 12553.02 7.05 54949.95 88888.00 2012-01-22 02:22:27.125 022 12553.10 7.10 54949.97 88888.00 2012-01-22 02:22:27.250 022 12553.08 7.12 54949.97 88888.00 2012-01-22 02:22:27.375 022 12553.02 7.12 54949.95 88888.00 2012-01-22 02:22:27.500 022 12552.92 7.10 54949.97 88888.00 2012-01-22 02:22:27.625 022 12552.95 7.12 54949.97 88888.00 2012-01-22 02:22:27.750 022 12553.00 7.15 54950.00 88888.00 2012-01-22 02:22:27.875 022 12553.00 7.20 54950.00 88888.00 2012-01-22 02:22:28.000 022 12553.00 7.17 54949.95 88888.00 2012-01-22 02:22:28.125 022 12552.98 7.17 54949.97 88888.00 2012-01-22 02:22:28.250 022 12552.98 7.15 54949.97 88888.00 2012-01-22 02:22:28.375 022 12553.00 7.12 54949.97 88888.00 2012-01-22 02:22:28.500 022 12552.90 7.15 54950.00 88888.00 2012-01-22 02:22:28.625 022 12552.90 7.17 54949.97 88888.00 2012-01-22 02:22:28.750 022 12552.88 7.20 54949.95 88888.00 2012-01-22 02:22:28.875 022 12552.95 7.17 54949.95 88888.00 2012-01-22 02:22:29.000 022 12553.00 7.20 54949.93 88888.00 2012-01-22 02:22:29.125 022 12552.98 7.20 54949.95 88888.00 2012-01-22 02:22:29.250 022 12552.98 7.15 54949.97 88888.00 2012-01-22 02:22:29.375 022 12553.02 7.17 54949.93 88888.00 2012-01-22 02:22:29.500 022 12552.98 7.17 54949.95 88888.00 2012-01-22 02:22:29.625 022 12552.90 7.20 54949.97 88888.00 2012-01-22 02:22:29.750 022 12552.88 7.20 54949.97 88888.00 2012-01-22 02:22:29.875 022 12552.95 7.20 54949.97 88888.00 2012-01-22 02:22:30.000 022 12553.00 7.17 54949.93 88888.00 2012-01-22 02:22:30.125 022 12553.02 7.20 54949.93 88888.00 2012-01-22 02:22:30.250 022 12552.95 7.15 54949.95 88888.00 2012-01-22 02:22:30.375 022 12552.95 7.15 54949.93 88888.00 2012-01-22 02:22:30.500 022 12552.98 7.17 54949.95 88888.00 2012-01-22 02:22:30.625 022 12553.02 7.22 54949.95 88888.00 2012-01-22 02:22:30.750 022 12553.02 7.22 54950.00 88888.00 2012-01-22 02:22:30.875 022 12553.02 7.20 54949.95 88888.00 2012-01-22 02:22:31.000 022 12553.12 7.20 54949.90 88888.00 2012-01-22 02:22:31.125 022 12553.08 7.17 54949.95 88888.00 2012-01-22 02:22:31.250 022 12552.95 7.20 54949.95 88888.00 2012-01-22 02:22:31.375 022 12553.00 7.20 54949.95 88888.00 2012-01-22 02:22:31.500 022 12553.02 7.20 54949.90 88888.00 2012-01-22 02:22:31.625 022 12552.95 7.20 54949.90 88888.00 2012-01-22 02:22:31.750 022 12552.98 7.20 54949.93 88888.00 2012-01-22 02:22:31.875 022 12553.05 7.25 54949.95 88888.00 2012-01-22 02:22:32.000 022 12553.08 7.22 54949.95 88888.00 2012-01-22 02:22:32.125 022 12553.05 7.20 54949.97 88888.00 2012-01-22 02:22:32.250 022 12553.05 7.22 54949.95 88888.00 2012-01-22 02:22:32.375 022 12553.08 7.22 54949.95 88888.00 2012-01-22 02:22:32.500 022 12553.02 7.22 54949.93 88888.00 2012-01-22 02:22:32.625 022 12553.02 7.22 54949.95 88888.00 2012-01-22 02:22:32.750 022 12553.02 7.28 54949.97 88888.00 2012-01-22 02:22:32.875 022 12553.02 7.28 54950.00 88888.00 2012-01-22 02:22:33.000 022 12553.00 7.25 54949.95 88888.00 2012-01-22 02:22:33.125 022 12553.05 7.25 54949.95 88888.00 2012-01-22 02:22:33.250 022 12553.00 7.30 54949.95 88888.00 2012-01-22 02:22:33.375 022 12553.00 7.30 54949.97 88888.00 2012-01-22 02:22:33.500 022 12553.00 7.30 54949.95 88888.00 2012-01-22 02:22:33.625 022 12553.02 7.28 54949.95 88888.00 2012-01-22 02:22:33.750 022 12553.10 7.28 54949.93 88888.00 2012-01-22 02:22:33.875 022 12553.08 7.28 54949.97 88888.00 2012-01-22 02:22:34.000 022 12553.00 7.28 54949.95 88888.00 2012-01-22 02:22:34.125 022 12552.95 7.28 54949.97 88888.00 2012-01-22 02:22:34.250 022 12552.98 7.28 54949.97 88888.00 2012-01-22 02:22:34.375 022 12553.10 7.28 54949.97 88888.00 2012-01-22 02:22:34.500 022 12553.08 7.28 54949.97 88888.00 2012-01-22 02:22:34.625 022 12553.05 7.25 54949.97 88888.00 2012-01-22 02:22:34.750 022 12552.95 7.30 54949.97 88888.00 2012-01-22 02:22:34.875 022 12552.98 7.30 54949.95 88888.00 2012-01-22 02:22:35.000 022 12552.98 7.33 54949.93 88888.00 2012-01-22 02:22:35.125 022 12553.00 7.30 54949.90 88888.00 2012-01-22 02:22:35.250 022 12552.98 7.28 54949.90 88888.00 2012-01-22 02:22:35.375 022 12552.98 7.28 54949.90 88888.00 2012-01-22 02:22:35.500 022 12552.95 7.30 54949.95 88888.00 2012-01-22 02:22:35.625 022 12553.00 7.33 54949.95 88888.00 2012-01-22 02:22:35.750 022 12553.08 7.30 54949.95 88888.00 2012-01-22 02:22:35.875 022 12553.08 7.30 54949.95 88888.00 2012-01-22 02:22:36.000 022 12553.05 7.28 54949.93 88888.00 2012-01-22 02:22:36.125 022 12553.05 7.35 54949.95 88888.00 2012-01-22 02:22:36.250 022 12553.02 7.35 54949.97 88888.00 2012-01-22 02:22:36.375 022 12553.02 7.35 54949.95 88888.00 2012-01-22 02:22:36.500 022 12552.98 7.35 54949.93 88888.00 2012-01-22 02:22:36.625 022 12552.95 7.33 54949.95 88888.00 2012-01-22 02:22:36.750 022 12552.88 7.33 54949.93 88888.00 2012-01-22 02:22:36.875 022 12552.90 7.35 54949.93 88888.00 2012-01-22 02:22:37.000 022 12552.95 7.38 54949.90 88888.00 2012-01-22 02:22:37.125 022 12552.98 7.35 54949.90 88888.00 2012-01-22 02:22:37.250 022 12552.95 7.38 54949.93 88888.00 2012-01-22 02:22:37.375 022 12553.00 7.33 54949.95 88888.00 2012-01-22 02:22:37.500 022 12553.05 7.38 54949.95 88888.00 2012-01-22 02:22:37.625 022 12553.08 7.38 54949.93 88888.00 2012-01-22 02:22:37.750 022 12553.10 7.38 54949.93 88888.00 2012-01-22 02:22:37.875 022 12553.05 7.38 54949.93 88888.00 2012-01-22 02:22:38.000 022 12552.98 7.40 54949.93 88888.00 2012-01-22 02:22:38.125 022 12552.98 7.38 54949.95 88888.00 2012-01-22 02:22:38.250 022 12553.02 7.38 54949.97 88888.00 2012-01-22 02:22:38.375 022 12553.10 7.35 54949.95 88888.00 2012-01-22 02:22:38.500 022 12553.12 7.38 54949.97 88888.00 2012-01-22 02:22:38.625 022 12553.08 7.42 54949.97 88888.00 2012-01-22 02:22:38.750 022 12553.05 7.42 54949.97 88888.00 2012-01-22 02:22:38.875 022 12553.10 7.40 54949.97 88888.00 2012-01-22 02:22:39.000 022 12553.10 7.40 54949.95 88888.00 2012-01-22 02:22:39.125 022 12553.10 7.42 54949.95 88888.00 2012-01-22 02:22:39.250 022 12553.10 7.42 54949.93 88888.00 2012-01-22 02:22:39.375 022 12553.12 7.42 54949.97 88888.00 2012-01-22 02:22:39.500 022 12553.12 7.42 54949.93 88888.00 2012-01-22 02:22:39.625 022 12553.10 7.42 54949.90 88888.00 2012-01-22 02:22:39.750 022 12553.08 7.40 54949.88 88888.00 2012-01-22 02:22:39.875 022 12553.05 7.42 54949.93 88888.00 2012-01-22 02:22:40.000 022 12553.08 7.42 54949.90 88888.00 2012-01-22 02:22:40.125 022 12553.12 7.42 54949.90 88888.00 2012-01-22 02:22:40.250 022 12553.08 7.42 54949.95 88888.00 2012-01-22 02:22:40.375 022 12553.15 7.45 54949.93 88888.00 2012-01-22 02:22:40.500 022 12553.17 7.45 54949.95 88888.00 2012-01-22 02:22:40.625 022 12553.20 7.47 54949.95 88888.00 2012-01-22 02:22:40.750 022 12553.15 7.45 54949.97 88888.00 2012-01-22 02:22:40.875 022 12553.10 7.47 54950.00 88888.00 2012-01-22 02:22:41.000 022 12553.05 7.47 54949.95 88888.00 2012-01-22 02:22:41.125 022 12553.02 7.45 54949.90 88888.00 2012-01-22 02:22:41.250 022 12553.00 7.42 54949.90 88888.00 2012-01-22 02:22:41.375 022 12553.02 7.45 54949.93 88888.00 2012-01-22 02:22:41.500 022 12553.08 7.45 54949.95 88888.00 2012-01-22 02:22:41.625 022 12553.15 7.42 54949.93 88888.00 2012-01-22 02:22:41.750 022 12553.15 7.42 54949.93 88888.00 2012-01-22 02:22:41.875 022 12553.17 7.45 54949.95 88888.00 2012-01-22 02:22:42.000 022 12553.12 7.45 54949.95 88888.00 2012-01-22 02:22:42.125 022 12553.05 7.45 54949.93 88888.00 2012-01-22 02:22:42.250 022 12553.00 7.47 54949.93 88888.00 2012-01-22 02:22:42.375 022 12553.08 7.50 54949.95 88888.00 2012-01-22 02:22:42.500 022 12553.08 7.50 54949.97 88888.00 2012-01-22 02:22:42.625 022 12553.05 7.50 54949.97 88888.00 2012-01-22 02:22:42.750 022 12553.05 7.50 54949.97 88888.00 2012-01-22 02:22:42.875 022 12553.02 7.53 54949.95 88888.00 2012-01-22 02:22:43.000 022 12553.08 7.55 54949.93 88888.00 2012-01-22 02:22:43.125 022 12553.10 7.53 54949.95 88888.00 2012-01-22 02:22:43.250 022 12553.08 7.53 54949.95 88888.00 2012-01-22 02:22:43.375 022 12553.15 7.53 54949.95 88888.00 2012-01-22 02:22:43.500 022 12553.12 7.53 54949.95 88888.00 2012-01-22 02:22:43.625 022 12553.10 7.53 54949.97 88888.00 2012-01-22 02:22:43.750 022 12553.08 7.58 54950.00 88888.00 2012-01-22 02:22:43.875 022 12553.08 7.55 54950.00 88888.00 2012-01-22 02:22:44.000 022 12553.08 7.60 54949.97 88888.00 2012-01-22 02:22:44.125 022 12553.12 7.58 54950.00 88888.00 2012-01-22 02:22:44.250 022 12553.15 7.55 54949.95 88888.00 2012-01-22 02:22:44.375 022 12553.15 7.60 54949.97 88888.00 2012-01-22 02:22:44.500 022 12553.10 7.60 54949.97 88888.00 2012-01-22 02:22:44.625 022 12553.10 7.58 54949.97 88888.00 2012-01-22 02:22:44.750 022 12553.10 7.58 54949.95 88888.00 2012-01-22 02:22:44.875 022 12553.10 7.55 54949.95 88888.00 2012-01-22 02:22:45.000 022 12553.12 7.55 54949.90 88888.00 2012-01-22 02:22:45.125 022 12553.12 7.55 54949.95 88888.00 2012-01-22 02:22:45.250 022 12553.10 7.53 54949.95 88888.00 2012-01-22 02:22:45.375 022 12553.15 7.50 54949.93 88888.00 2012-01-22 02:22:45.500 022 12553.23 7.53 54949.90 88888.00 2012-01-22 02:22:45.625 022 12553.27 7.58 54949.93 88888.00 2012-01-22 02:22:45.750 022 12553.25 7.58 54949.93 88888.00 2012-01-22 02:22:45.875 022 12553.15 7.60 54949.95 88888.00 2012-01-22 02:22:46.000 022 12553.17 7.60 54949.95 88888.00 2012-01-22 02:22:46.125 022 12553.23 7.60 54949.97 88888.00 2012-01-22 02:22:46.250 022 12553.20 7.60 54949.97 88888.00 2012-01-22 02:22:46.375 022 12553.17 7.60 54949.95 88888.00 2012-01-22 02:22:46.500 022 12553.17 7.58 54949.93 88888.00 2012-01-22 02:22:46.625 022 12553.15 7.58 54949.93 88888.00 2012-01-22 02:22:46.750 022 12553.17 7.58 54949.95 88888.00 2012-01-22 02:22:46.875 022 12553.17 7.62 54949.97 88888.00 2012-01-22 02:22:47.000 022 12553.23 7.60 54949.95 88888.00 2012-01-22 02:22:47.125 022 12553.20 7.60 54949.95 88888.00 2012-01-22 02:22:47.250 022 12553.20 7.58 54949.95 88888.00 2012-01-22 02:22:47.375 022 12553.23 7.58 54949.97 88888.00 2012-01-22 02:22:47.500 022 12553.20 7.62 54949.97 88888.00 2012-01-22 02:22:47.625 022 12553.20 7.65 54949.97 88888.00 2012-01-22 02:22:47.750 022 12553.23 7.62 54949.95 88888.00 2012-01-22 02:22:47.875 022 12553.25 7.62 54949.93 88888.00 2012-01-22 02:22:48.000 022 12553.23 7.60 54949.90 88888.00 2012-01-22 02:22:48.125 022 12553.17 7.60 54949.95 88888.00 2012-01-22 02:22:48.250 022 12553.20 7.58 54949.95 88888.00 2012-01-22 02:22:48.375 022 12553.23 7.62 54949.95 88888.00 2012-01-22 02:22:48.500 022 12553.25 7.62 54949.95 88888.00 2012-01-22 02:22:48.625 022 12553.23 7.58 54949.93 88888.00 2012-01-22 02:22:48.750 022 12553.25 7.62 54949.93 88888.00 2012-01-22 02:22:48.875 022 12553.25 7.65 54949.95 88888.00 2012-01-22 02:22:49.000 022 12553.20 7.62 54949.95 88888.00 2012-01-22 02:22:49.125 022 12553.15 7.62 54949.95 88888.00 2012-01-22 02:22:49.250 022 12553.17 7.62 54949.93 88888.00 2012-01-22 02:22:49.375 022 12553.25 7.65 54949.95 88888.00 2012-01-22 02:22:49.500 022 12553.27 7.65 54949.95 88888.00 2012-01-22 02:22:49.625 022 12553.17 7.62 54949.93 88888.00 2012-01-22 02:22:49.750 022 12553.10 7.62 54949.93 88888.00 2012-01-22 02:22:49.875 022 12553.10 7.65 54949.93 88888.00 2012-01-22 02:22:50.000 022 12553.15 7.65 54949.93 88888.00 2012-01-22 02:22:50.125 022 12553.15 7.67 54949.95 88888.00 2012-01-22 02:22:50.250 022 12553.17 7.65 54949.95 88888.00 2012-01-22 02:22:50.375 022 12553.25 7.67 54949.95 88888.00 2012-01-22 02:22:50.500 022 12553.20 7.67 54949.93 88888.00 2012-01-22 02:22:50.625 022 12553.10 7.67 54949.93 88888.00 2012-01-22 02:22:50.750 022 12553.10 7.65 54949.90 88888.00 2012-01-22 02:22:50.875 022 12553.20 7.62 54949.90 88888.00 2012-01-22 02:22:51.000 022 12553.17 7.65 54949.90 88888.00 2012-01-22 02:22:51.125 022 12553.15 7.65 54949.93 88888.00 2012-01-22 02:22:51.250 022 12553.12 7.62 54949.90 88888.00 2012-01-22 02:22:51.375 022 12553.17 7.62 54949.90 88888.00 2012-01-22 02:22:51.500 022 12553.17 7.67 54949.93 88888.00 2012-01-22 02:22:51.625 022 12553.15 7.65 54949.93 88888.00 2012-01-22 02:22:51.750 022 12553.20 7.62 54949.93 88888.00 2012-01-22 02:22:51.875 022 12553.23 7.65 54949.93 88888.00 2012-01-22 02:22:52.000 022 12553.17 7.65 54949.95 88888.00 2012-01-22 02:22:52.125 022 12553.17 7.62 54949.97 88888.00 2012-01-22 02:22:52.250 022 12553.20 7.65 54949.95 88888.00 2012-01-22 02:22:52.375 022 12553.25 7.65 54949.93 88888.00 2012-01-22 02:22:52.500 022 12553.23 7.67 54949.95 88888.00 2012-01-22 02:22:52.625 022 12553.23 7.65 54949.97 88888.00 2012-01-22 02:22:52.750 022 12553.23 7.65 54949.97 88888.00 2012-01-22 02:22:52.875 022 12553.20 7.62 54949.95 88888.00 2012-01-22 02:22:53.000 022 12553.20 7.67 54949.95 88888.00 2012-01-22 02:22:53.125 022 12553.15 7.67 54949.93 88888.00 2012-01-22 02:22:53.250 022 12553.17 7.65 54949.90 88888.00 2012-01-22 02:22:53.375 022 12553.23 7.62 54949.95 88888.00 2012-01-22 02:22:53.500 022 12553.23 7.62 54949.93 88888.00 2012-01-22 02:22:53.625 022 12553.17 7.65 54949.95 88888.00 2012-01-22 02:22:53.750 022 12553.25 7.67 54949.97 88888.00 2012-01-22 02:22:53.875 022 12553.25 7.67 54949.95 88888.00 2012-01-22 02:22:54.000 022 12553.25 7.65 54949.97 88888.00 2012-01-22 02:22:54.125 022 12553.25 7.65 54949.95 88888.00 2012-01-22 02:22:54.250 022 12553.20 7.62 54949.97 88888.00 2012-01-22 02:22:54.375 022 12553.23 7.65 54949.97 88888.00 2012-01-22 02:22:54.500 022 12553.25 7.67 54949.93 88888.00 2012-01-22 02:22:54.625 022 12553.25 7.67 54949.93 88888.00 2012-01-22 02:22:54.750 022 12553.25 7.67 54949.95 88888.00 2012-01-22 02:22:54.875 022 12553.25 7.67 54949.93 88888.00 2012-01-22 02:22:55.000 022 12553.30 7.67 54949.95 88888.00 2012-01-22 02:22:55.125 022 12553.27 7.67 54949.97 88888.00 2012-01-22 02:22:55.250 022 12553.25 7.70 54949.97 88888.00 2012-01-22 02:22:55.375 022 12553.30 7.67 54949.97 88888.00 2012-01-22 02:22:55.500 022 12553.30 7.65 54949.93 88888.00 2012-01-22 02:22:55.625 022 12553.23 7.65 54949.93 88888.00 2012-01-22 02:22:55.750 022 12553.23 7.65 54949.95 88888.00 2012-01-22 02:22:55.875 022 12553.25 7.67 54949.97 88888.00 2012-01-22 02:22:56.000 022 12553.25 7.70 54949.95 88888.00 2012-01-22 02:22:56.125 022 12553.25 7.67 54949.95 88888.00 2012-01-22 02:22:56.250 022 12553.20 7.62 54949.95 88888.00 2012-01-22 02:22:56.375 022 12553.20 7.67 54950.00 88888.00 2012-01-22 02:22:56.500 022 12553.23 7.67 54949.97 88888.00 2012-01-22 02:22:56.625 022 12553.25 7.67 54949.95 88888.00 2012-01-22 02:22:56.750 022 12553.20 7.65 54949.97 88888.00 2012-01-22 02:22:56.875 022 12553.25 7.62 54949.97 88888.00 2012-01-22 02:22:57.000 022 12553.23 7.62 54949.97 88888.00 2012-01-22 02:22:57.125 022 12553.20 7.70 54950.00 88888.00 2012-01-22 02:22:57.250 022 12553.20 7.72 54950.00 88888.00 2012-01-22 02:22:57.375 022 12553.25 7.70 54950.03 88888.00 2012-01-22 02:22:57.500 022 12553.30 7.70 54950.00 88888.00 2012-01-22 02:22:57.625 022 12553.30 7.72 54950.00 88888.00 2012-01-22 02:22:57.750 022 12553.30 7.70 54949.97 88888.00 2012-01-22 02:22:57.875 022 12553.35 7.67 54950.00 88888.00 2012-01-22 02:22:58.000 022 12553.35 7.67 54950.00 88888.00 2012-01-22 02:22:58.125 022 12553.40 7.67 54949.97 88888.00 2012-01-22 02:22:58.250 022 12553.38 7.67 54949.95 88888.00 2012-01-22 02:22:58.375 022 12553.38 7.70 54949.97 88888.00 2012-01-22 02:22:58.500 022 12553.33 7.70 54949.97 88888.00 2012-01-22 02:22:58.625 022 12553.33 7.72 54949.97 88888.00 2012-01-22 02:22:58.750 022 12553.33 7.78 54950.00 88888.00 2012-01-22 02:22:58.875 022 12553.30 7.70 54950.00 88888.00 2012-01-22 02:22:59.000 022 12553.30 7.70 54949.97 88888.00 2012-01-22 02:22:59.125 022 12553.30 7.70 54949.97 88888.00 2012-01-22 02:22:59.250 022 12553.27 7.70 54949.95 88888.00 2012-01-22 02:22:59.375 022 12553.27 7.72 54949.97 88888.00 2012-01-22 02:22:59.500 022 12553.33 7.75 54950.00 88888.00 2012-01-22 02:22:59.625 022 12553.40 7.75 54949.97 88888.00 2012-01-22 02:22:59.750 022 12553.35 7.75 54949.97 88888.00 2012-01-22 02:22:59.875 022 12553.25 7.72 54949.95 88888.00 2012-01-22 02:23:00.000 022 12553.27 7.70 54949.95 88888.00 2012-01-22 02:23:00.125 022 12553.33 7.70 54949.97 88888.00 2012-01-22 02:23:00.250 022 12553.27 7.70 54949.97 88888.00 2012-01-22 02:23:00.375 022 12553.25 7.67 54949.97 88888.00 2012-01-22 02:23:00.500 022 12553.23 7.67 54949.95 88888.00 2012-01-22 02:23:00.625 022 12553.27 7.67 54949.97 88888.00 2012-01-22 02:23:00.750 022 12553.27 7.67 54950.00 88888.00 2012-01-22 02:23:00.875 022 12553.25 7.70 54950.03 88888.00 2012-01-22 02:23:01.000 022 12553.20 7.70 54949.97 88888.00 2012-01-22 02:23:01.125 022 12553.20 7.72 54949.97 88888.00 2012-01-22 02:23:01.250 022 12553.20 7.72 54950.00 88888.00 2012-01-22 02:23:01.375 022 12553.27 7.67 54949.97 88888.00 2012-01-22 02:23:01.500 022 12553.30 7.72 54950.00 88888.00 2012-01-22 02:23:01.625 022 12553.33 7.72 54950.00 88888.00 2012-01-22 02:23:01.750 022 12553.27 7.75 54949.97 88888.00 2012-01-22 02:23:01.875 022 12553.25 7.75 54949.97 88888.00 2012-01-22 02:23:02.000 022 12553.23 7.72 54949.95 88888.00 2012-01-22 02:23:02.125 022 12553.23 7.70 54949.95 88888.00 2012-01-22 02:23:02.250 022 12553.27 7.67 54949.97 88888.00 2012-01-22 02:23:02.375 022 12553.35 7.67 54950.00 88888.00 2012-01-22 02:23:02.500 022 12553.30 7.70 54950.00 88888.00 2012-01-22 02:23:02.625 022 12553.27 7.70 54950.00 88888.00 2012-01-22 02:23:02.750 022 12553.27 7.70 54950.03 88888.00 2012-01-22 02:23:02.875 022 12553.27 7.72 54950.05 88888.00 2012-01-22 02:23:03.000 022 12553.33 7.72 54950.03 88888.00 2012-01-22 02:23:03.125 022 12553.40 7.72 54950.05 88888.00 2012-01-22 02:23:03.250 022 12553.35 7.72 54950.03 88888.00 2012-01-22 02:23:03.375 022 12553.30 7.72 54950.00 88888.00 2012-01-22 02:23:03.500 022 12553.27 7.67 54950.03 88888.00 2012-01-22 02:23:03.625 022 12553.30 7.67 54950.03 88888.00 2012-01-22 02:23:03.750 022 12553.33 7.72 54950.03 88888.00 2012-01-22 02:23:03.875 022 12553.33 7.70 54950.03 88888.00 2012-01-22 02:23:04.000 022 12553.30 7.70 54950.03 88888.00 2012-01-22 02:23:04.125 022 12553.30 7.70 54950.07 88888.00 2012-01-22 02:23:04.250 022 12553.30 7.70 54950.03 88888.00 2012-01-22 02:23:04.375 022 12553.33 7.70 54950.00 88888.00 2012-01-22 02:23:04.500 022 12553.38 7.72 54950.05 88888.00 2012-01-22 02:23:04.625 022 12553.40 7.70 54950.03 88888.00 2012-01-22 02:23:04.750 022 12553.30 7.67 54950.03 88888.00 2012-01-22 02:23:04.875 022 12553.35 7.65 54950.03 88888.00 2012-01-22 02:23:05.000 022 12553.35 7.67 54950.00 88888.00 2012-01-22 02:23:05.125 022 12553.30 7.70 54949.97 88888.00 2012-01-22 02:23:05.250 022 12553.33 7.70 54950.00 88888.00 2012-01-22 02:23:05.375 022 12553.38 7.67 54950.00 88888.00 2012-01-22 02:23:05.500 022 12553.30 7.65 54950.03 88888.00 2012-01-22 02:23:05.625 022 12553.30 7.65 54950.00 88888.00 2012-01-22 02:23:05.750 022 12553.33 7.67 54950.03 88888.00 2012-01-22 02:23:05.875 022 12553.35 7.72 54950.05 88888.00 2012-01-22 02:23:06.000 022 12553.35 7.72 54950.05 88888.00 2012-01-22 02:23:06.125 022 12553.30 7.72 54950.03 88888.00 2012-01-22 02:23:06.250 022 12553.25 7.67 54950.05 88888.00 2012-01-22 02:23:06.375 022 12553.30 7.70 54950.03 88888.00 2012-01-22 02:23:06.500 022 12553.30 7.65 54950.05 88888.00 2012-01-22 02:23:06.625 022 12553.38 7.65 54950.03 88888.00 2012-01-22 02:23:06.750 022 12553.38 7.67 54950.05 88888.00 2012-01-22 02:23:06.875 022 12553.38 7.70 54950.05 88888.00 2012-01-22 02:23:07.000 022 12553.42 7.70 54950.07 88888.00 2012-01-22 02:23:07.125 022 12553.45 7.72 54950.05 88888.00 2012-01-22 02:23:07.250 022 12553.35 7.72 54950.07 88888.00 2012-01-22 02:23:07.375 022 12553.33 7.67 54950.05 88888.00 2012-01-22 02:23:07.500 022 12553.35 7.67 54950.07 88888.00 2012-01-22 02:23:07.625 022 12553.33 7.62 54950.07 88888.00 2012-01-22 02:23:07.750 022 12553.33 7.65 54950.07 88888.00 2012-01-22 02:23:07.875 022 12553.38 7.70 54950.07 88888.00 2012-01-22 02:23:08.000 022 12553.40 7.67 54950.07 88888.00 2012-01-22 02:23:08.125 022 12553.42 7.65 54950.05 88888.00 2012-01-22 02:23:08.250 022 12553.38 7.67 54950.07 88888.00 2012-01-22 02:23:08.375 022 12553.40 7.65 54950.05 88888.00 2012-01-22 02:23:08.500 022 12553.40 7.67 54950.07 88888.00 2012-01-22 02:23:08.625 022 12553.48 7.65 54950.07 88888.00 2012-01-22 02:23:08.750 022 12553.50 7.65 54950.05 88888.00 2012-01-22 02:23:08.875 022 12553.50 7.67 54950.07 88888.00 2012-01-22 02:23:09.000 022 12553.42 7.67 54950.07 88888.00 2012-01-22 02:23:09.125 022 12553.40 7.67 54950.10 88888.00 2012-01-22 02:23:09.250 022 12553.42 7.72 54950.07 88888.00 2012-01-22 02:23:09.375 022 12553.45 7.72 54950.10 88888.00 2012-01-22 02:23:09.500 022 12553.45 7.67 54950.10 88888.00 2012-01-22 02:23:09.625 022 12553.42 7.67 54950.07 88888.00 2012-01-22 02:23:09.750 022 12553.42 7.67 54950.07 88888.00 2012-01-22 02:23:09.875 022 12553.42 7.70 54950.10 88888.00 2012-01-22 02:23:10.000 022 12553.48 7.70 54950.10 88888.00 2012-01-22 02:23:10.125 022 12553.50 7.70 54950.10 88888.00 2012-01-22 02:23:10.250 022 12553.48 7.65 54950.07 88888.00 2012-01-22 02:23:10.375 022 12553.45 7.65 54950.07 88888.00 2012-01-22 02:23:10.500 022 12553.42 7.62 54950.07 88888.00 2012-01-22 02:23:10.625 022 12553.48 7.65 54950.07 88888.00 2012-01-22 02:23:10.750 022 12553.48 7.65 54950.07 88888.00 2012-01-22 02:23:10.875 022 12553.42 7.62 54950.10 88888.00 2012-01-22 02:23:11.000 022 12553.45 7.65 54950.07 88888.00 2012-01-22 02:23:11.125 022 12553.52 7.67 54950.07 88888.00 2012-01-22 02:23:11.250 022 12553.50 7.67 54950.07 88888.00 2012-01-22 02:23:11.375 022 12553.50 7.67 54950.10 88888.00 2012-01-22 02:23:11.500 022 12553.42 7.70 54950.10 88888.00 2012-01-22 02:23:11.625 022 12553.40 7.67 54950.12 88888.00 2012-01-22 02:23:11.750 022 12553.40 7.70 54950.10 88888.00 2012-01-22 02:23:11.875 022 12553.50 7.72 54950.10 88888.00 2012-01-22 02:23:12.000 022 12553.58 7.67 54950.07 88888.00 2012-01-22 02:23:12.125 022 12553.50 7.67 54950.12 88888.00 2012-01-22 02:23:12.250 022 12553.40 7.65 54950.07 88888.00 2012-01-22 02:23:12.375 022 12553.35 7.67 54950.07 88888.00 2012-01-22 02:23:12.500 022 12553.38 7.65 54950.07 88888.00 2012-01-22 02:23:12.625 022 12553.48 7.62 54950.10 88888.00 2012-01-22 02:23:12.750 022 12553.50 7.62 54950.07 88888.00 2012-01-22 02:23:12.875 022 12553.48 7.65 54950.07 88888.00 2012-01-22 02:23:13.000 022 12553.50 7.65 54950.10 88888.00 2012-01-22 02:23:13.125 022 12553.50 7.65 54950.12 88888.00 2012-01-22 02:23:13.250 022 12553.45 7.65 54950.12 88888.00 2012-01-22 02:23:13.375 022 12553.50 7.65 54950.15 88888.00 2012-01-22 02:23:13.500 022 12553.48 7.65 54950.12 88888.00 2012-01-22 02:23:13.625 022 12553.55 7.65 54950.12 88888.00 2012-01-22 02:23:13.750 022 12553.52 7.67 54950.15 88888.00 2012-01-22 02:23:13.875 022 12553.50 7.70 54950.15 88888.00 2012-01-22 02:23:14.000 022 12553.48 7.65 54950.10 88888.00 2012-01-22 02:23:14.125 022 12553.48 7.62 54950.10 88888.00 2012-01-22 02:23:14.250 022 12553.40 7.62 54950.15 88888.00 2012-01-22 02:23:14.375 022 12553.48 7.67 54950.12 88888.00 2012-01-22 02:23:14.500 022 12553.45 7.65 54950.12 88888.00 2012-01-22 02:23:14.625 022 12553.42 7.65 54950.12 88888.00 2012-01-22 02:23:14.750 022 12553.42 7.65 54950.15 88888.00 2012-01-22 02:23:14.875 022 12553.50 7.65 54950.15 88888.00 2012-01-22 02:23:15.000 022 12553.45 7.65 54950.10 88888.00 2012-01-22 02:23:15.125 022 12553.35 7.62 54950.18 88888.00 2012-01-22 02:23:15.250 022 12553.38 7.62 54950.18 88888.00 2012-01-22 02:23:15.375 022 12553.45 7.62 54950.18 88888.00 2012-01-22 02:23:15.500 022 12553.42 7.65 54950.12 88888.00 2012-01-22 02:23:15.625 022 12553.45 7.65 54950.15 88888.00 2012-01-22 02:23:15.750 022 12553.48 7.62 54950.15 88888.00 2012-01-22 02:23:15.875 022 12553.48 7.62 54950.15 88888.00 2012-01-22 02:23:16.000 022 12553.40 7.60 54950.15 88888.00 2012-01-22 02:23:16.125 022 12553.45 7.60 54950.15 88888.00 2012-01-22 02:23:16.250 022 12553.52 7.60 54950.15 88888.00 2012-01-22 02:23:16.375 022 12553.58 7.60 54950.10 88888.00 2012-01-22 02:23:16.500 022 12553.58 7.62 54950.15 88888.00 2012-01-22 02:23:16.625 022 12553.55 7.65 54950.18 88888.00 2012-01-22 02:23:16.750 022 12553.55 7.60 54950.18 88888.00 2012-01-22 02:23:16.875 022 12553.55 7.62 54950.20 88888.00 2012-01-22 02:23:17.000 022 12553.60 7.65 54950.18 88888.00 2012-01-22 02:23:17.125 022 12553.58 7.65 54950.18 88888.00 2012-01-22 02:23:17.250 022 12553.60 7.62 54950.18 88888.00 2012-01-22 02:23:17.375 022 12553.60 7.62 54950.12 88888.00 2012-01-22 02:23:17.500 022 12553.58 7.62 54950.15 88888.00 2012-01-22 02:23:17.625 022 12553.58 7.65 54950.20 88888.00 2012-01-22 02:23:17.750 022 12553.60 7.65 54950.20 88888.00 2012-01-22 02:23:17.875 022 12553.60 7.65 54950.18 88888.00 2012-01-22 02:23:18.000 022 12553.58 7.65 54950.18 88888.00 2012-01-22 02:23:18.125 022 12553.55 7.62 54950.20 88888.00 2012-01-22 02:23:18.250 022 12553.58 7.60 54950.22 88888.00 2012-01-22 02:23:18.375 022 12553.55 7.65 54950.25 88888.00 2012-01-22 02:23:18.500 022 12553.55 7.65 54950.20 88888.00 2012-01-22 02:23:18.625 022 12553.58 7.62 54950.18 88888.00 2012-01-22 02:23:18.750 022 12553.55 7.60 54950.18 88888.00 2012-01-22 02:23:18.875 022 12553.48 7.60 54950.18 88888.00 2012-01-22 02:23:19.000 022 12553.52 7.60 54950.20 88888.00 2012-01-22 02:23:19.125 022 12553.52 7.62 54950.22 88888.00 2012-01-22 02:23:19.250 022 12553.48 7.60 54950.20 88888.00 2012-01-22 02:23:19.375 022 12553.48 7.62 54950.20 88888.00 2012-01-22 02:23:19.500 022 12553.42 7.62 54950.22 88888.00 2012-01-22 02:23:19.625 022 12553.40 7.65 54950.22 88888.00 2012-01-22 02:23:19.750 022 12553.33 7.65 54950.18 88888.00 2012-01-22 02:23:19.875 022 12553.40 7.62 54950.18 88888.00 2012-01-22 02:23:20.000 022 12553.45 7.62 54950.20 88888.00 2012-01-22 02:23:20.125 022 12553.48 7.60 54950.22 88888.00 2012-01-22 02:23:20.250 022 12553.40 7.58 54950.22 88888.00 2012-01-22 02:23:20.375 022 12553.50 7.60 54950.22 88888.00 2012-01-22 02:23:20.500 022 12553.60 7.62 54950.25 88888.00 2012-01-22 02:23:20.625 022 12553.65 7.60 54950.22 88888.00 2012-01-22 02:23:20.750 022 12553.62 7.60 54950.20 88888.00 2012-01-22 02:23:20.875 022 12553.58 7.58 54950.20 88888.00 2012-01-22 02:23:21.000 022 12553.52 7.60 54950.18 88888.00 2012-01-22 02:23:21.125 022 12553.55 7.58 54950.18 88888.00 2012-01-22 02:23:21.250 022 12553.55 7.58 54950.22 88888.00 2012-01-22 02:23:21.375 022 12553.52 7.55 54950.20 88888.00 2012-01-22 02:23:21.500 022 12553.50 7.55 54950.18 88888.00 2012-01-22 02:23:21.625 022 12553.58 7.60 54950.25 88888.00 2012-01-22 02:23:21.750 022 12553.58 7.60 54950.22 88888.00 2012-01-22 02:23:21.875 022 12553.60 7.58 54950.20 88888.00 2012-01-22 02:23:22.000 022 12553.58 7.55 54950.20 88888.00 2012-01-22 02:23:22.125 022 12553.55 7.58 54950.22 88888.00 2012-01-22 02:23:22.250 022 12553.50 7.58 54950.22 88888.00 2012-01-22 02:23:22.375 022 12553.50 7.55 54950.25 88888.00 2012-01-22 02:23:22.500 022 12553.55 7.58 54950.22 88888.00 2012-01-22 02:23:22.625 022 12553.50 7.58 54950.25 88888.00 2012-01-22 02:23:22.750 022 12553.45 7.58 54950.25 88888.00 2012-01-22 02:23:22.875 022 12553.42 7.60 54950.25 88888.00 2012-01-22 02:23:23.000 022 12553.50 7.58 54950.22 88888.00 2012-01-22 02:23:23.125 022 12553.48 7.60 54950.25 88888.00 2012-01-22 02:23:23.250 022 12553.38 7.58 54950.25 88888.00 2012-01-22 02:23:23.375 022 12553.40 7.58 54950.25 88888.00 2012-01-22 02:23:23.500 022 12553.45 7.60 54950.25 88888.00 2012-01-22 02:23:23.625 022 12553.50 7.60 54950.28 88888.00 2012-01-22 02:23:23.750 022 12553.48 7.62 54950.30 88888.00 2012-01-22 02:23:23.875 022 12553.48 7.60 54950.30 88888.00 2012-01-22 02:23:24.000 022 12553.50 7.60 54950.28 88888.00 2012-01-22 02:23:24.125 022 12553.52 7.60 54950.32 88888.00 2012-01-22 02:23:24.250 022 12553.50 7.55 54950.30 88888.00 2012-01-22 02:23:24.375 022 12553.58 7.58 54950.30 88888.00 2012-01-22 02:23:24.500 022 12553.58 7.60 54950.28 88888.00 2012-01-22 02:23:24.625 022 12553.50 7.60 54950.28 88888.00 2012-01-22 02:23:24.750 022 12553.45 7.58 54950.28 88888.00 2012-01-22 02:23:24.875 022 12553.55 7.55 54950.28 88888.00 2012-01-22 02:23:25.000 022 12553.58 7.55 54950.30 88888.00 2012-01-22 02:23:25.125 022 12553.58 7.55 54950.30 88888.00 2012-01-22 02:23:25.250 022 12553.52 7.55 54950.30 88888.00 2012-01-22 02:23:25.375 022 12553.50 7.53 54950.28 88888.00 2012-01-22 02:23:25.500 022 12553.48 7.55 54950.30 88888.00 2012-01-22 02:23:25.625 022 12553.48 7.53 54950.28 88888.00 2012-01-22 02:23:25.750 022 12553.50 7.55 54950.30 88888.00 2012-01-22 02:23:25.875 022 12553.55 7.53 54950.28 88888.00 2012-01-22 02:23:26.000 022 12553.58 7.50 54950.28 88888.00 2012-01-22 02:23:26.125 022 12553.58 7.53 54950.30 88888.00 2012-01-22 02:23:26.250 022 12553.55 7.55 54950.32 88888.00 2012-01-22 02:23:26.375 022 12553.58 7.58 54950.28 88888.00 2012-01-22 02:23:26.500 022 12553.55 7.55 54950.28 88888.00 2012-01-22 02:23:26.625 022 12553.52 7.55 54950.30 88888.00 2012-01-22 02:23:26.750 022 12553.58 7.55 54950.30 88888.00 2012-01-22 02:23:26.875 022 12553.62 7.58 54950.28 88888.00 2012-01-22 02:23:27.000 022 12553.62 7.58 54950.25 88888.00 2012-01-22 02:23:27.125 022 12553.52 7.58 54950.25 88888.00 2012-01-22 02:23:27.250 022 12553.48 7.55 54950.30 88888.00 2012-01-22 02:23:27.375 022 12553.55 7.55 54950.30 88888.00 2012-01-22 02:23:27.500 022 12553.50 7.55 54950.32 88888.00 2012-01-22 02:23:27.625 022 12553.48 7.53 54950.30 88888.00 2012-01-22 02:23:27.750 022 12553.50 7.53 54950.30 88888.00 2012-01-22 02:23:27.875 022 12553.55 7.53 54950.30 88888.00 2012-01-22 02:23:28.000 022 12553.60 7.53 54950.30 88888.00 2012-01-22 02:23:28.125 022 12553.67 7.53 54950.30 88888.00 2012-01-22 02:23:28.250 022 12553.60 7.53 54950.32 88888.00 2012-01-22 02:23:28.375 022 12553.58 7.55 54950.35 88888.00 2012-01-22 02:23:28.500 022 12553.55 7.55 54950.32 88888.00 2012-01-22 02:23:28.625 022 12553.55 7.58 54950.32 88888.00 2012-01-22 02:23:28.750 022 12553.58 7.53 54950.30 88888.00 2012-01-22 02:23:28.875 022 12553.65 7.55 54950.32 88888.00 2012-01-22 02:23:29.000 022 12553.60 7.53 54950.30 88888.00 2012-01-22 02:23:29.125 022 12553.55 7.53 54950.32 88888.00 2012-01-22 02:23:29.250 022 12553.60 7.53 54950.32 88888.00 2012-01-22 02:23:29.375 022 12553.60 7.58 54950.32 88888.00 2012-01-22 02:23:29.500 022 12553.50 7.55 54950.30 88888.00 2012-01-22 02:23:29.625 022 12553.52 7.55 54950.30 88888.00 2012-01-22 02:23:29.750 022 12553.62 7.53 54950.32 88888.00 2012-01-22 02:23:29.875 022 12553.62 7.53 54950.32 88888.00 2012-01-22 02:23:30.000 022 12553.58 7.53 54950.32 88888.00 2012-01-22 02:23:30.125 022 12553.58 7.55 54950.32 88888.00 2012-01-22 02:23:30.250 022 12553.58 7.55 54950.32 88888.00 2012-01-22 02:23:30.375 022 12553.52 7.53 54950.30 88888.00 2012-01-22 02:23:30.500 022 12553.55 7.53 54950.35 88888.00 2012-01-22 02:23:30.625 022 12553.60 7.55 54950.30 88888.00 2012-01-22 02:23:30.750 022 12553.62 7.53 54950.28 88888.00 2012-01-22 02:23:30.875 022 12553.62 7.58 54950.30 88888.00 2012-01-22 02:23:31.000 022 12553.58 7.55 54950.32 88888.00 2012-01-22 02:23:31.125 022 12553.58 7.55 54950.32 88888.00 2012-01-22 02:23:31.250 022 12553.58 7.55 54950.38 88888.00 2012-01-22 02:23:31.375 022 12553.60 7.55 54950.30 88888.00 2012-01-22 02:23:31.500 022 12553.55 7.53 54950.28 88888.00 2012-01-22 02:23:31.625 022 12553.55 7.50 54950.28 88888.00 2012-01-22 02:23:31.750 022 12553.62 7.53 54950.32 88888.00 2012-01-22 02:23:31.875 022 12553.65 7.55 54950.32 88888.00 2012-01-22 02:23:32.000 022 12553.62 7.55 54950.32 88888.00 2012-01-22 02:23:32.125 022 12553.60 7.58 54950.32 88888.00 2012-01-22 02:23:32.250 022 12553.58 7.50 54950.32 88888.00 2012-01-22 02:23:32.375 022 12553.60 7.53 54950.32 88888.00 2012-01-22 02:23:32.500 022 12553.60 7.53 54950.30 88888.00 2012-01-22 02:23:32.625 022 12553.60 7.53 54950.30 88888.00 2012-01-22 02:23:32.750 022 12553.60 7.50 54950.32 88888.00 2012-01-22 02:23:32.875 022 12553.50 7.53 54950.32 88888.00 2012-01-22 02:23:33.000 022 12553.55 7.53 54950.32 88888.00 2012-01-22 02:23:33.125 022 12553.58 7.58 54950.35 88888.00 2012-01-22 02:23:33.250 022 12553.52 7.53 54950.35 88888.00 2012-01-22 02:23:33.375 022 12553.52 7.53 54950.30 88888.00 2012-01-22 02:23:33.500 022 12553.55 7.50 54950.30 88888.00 2012-01-22 02:23:33.625 022 12553.58 7.50 54950.30 88888.00 2012-01-22 02:23:33.750 022 12553.62 7.50 54950.30 88888.00 2012-01-22 02:23:33.875 022 12553.60 7.47 54950.32 88888.00 2012-01-22 02:23:34.000 022 12553.62 7.47 54950.32 88888.00 2012-01-22 02:23:34.125 022 12553.62 7.47 54950.35 88888.00 2012-01-22 02:23:34.250 022 12553.58 7.45 54950.32 88888.00 2012-01-22 02:23:34.375 022 12553.60 7.47 54950.35 88888.00 2012-01-22 02:23:34.500 022 12553.60 7.47 54950.35 88888.00 2012-01-22 02:23:34.625 022 12553.60 7.53 54950.38 88888.00 2012-01-22 02:23:34.750 022 12553.62 7.55 54950.38 88888.00 2012-01-22 02:23:34.875 022 12553.58 7.50 54950.35 88888.00 2012-01-22 02:23:35.000 022 12553.55 7.45 54950.32 88888.00 2012-01-22 02:23:35.125 022 12553.62 7.47 54950.35 88888.00 2012-01-22 02:23:35.250 022 12553.62 7.53 54950.38 88888.00 2012-01-22 02:23:35.375 022 12553.62 7.53 54950.35 88888.00 2012-01-22 02:23:35.500 022 12553.58 7.53 54950.35 88888.00 2012-01-22 02:23:35.625 022 12553.65 7.47 54950.38 88888.00 2012-01-22 02:23:35.750 022 12553.62 7.50 54950.35 88888.00 2012-01-22 02:23:35.875 022 12553.60 7.50 54950.38 88888.00 2012-01-22 02:23:36.000 022 12553.55 7.47 54950.35 88888.00 2012-01-22 02:23:36.125 022 12553.58 7.47 54950.35 88888.00 2012-01-22 02:23:36.250 022 12553.52 7.47 54950.35 88888.00 2012-01-22 02:23:36.375 022 12553.58 7.47 54950.35 88888.00 2012-01-22 02:23:36.500 022 12553.55 7.47 54950.38 88888.00 2012-01-22 02:23:36.625 022 12553.60 7.50 54950.38 88888.00 2012-01-22 02:23:36.750 022 12553.58 7.50 54950.38 88888.00 2012-01-22 02:23:36.875 022 12553.55 7.50 54950.35 88888.00 2012-01-22 02:23:37.000 022 12553.55 7.53 54950.38 88888.00 2012-01-22 02:23:37.125 022 12553.52 7.55 54950.40 88888.00 2012-01-22 02:23:37.250 022 12553.58 7.50 54950.38 88888.00 2012-01-22 02:23:37.375 022 12553.62 7.53 54950.35 88888.00 2012-01-22 02:23:37.500 022 12553.58 7.47 54950.35 88888.00 2012-01-22 02:23:37.625 022 12553.62 7.53 54950.38 88888.00 2012-01-22 02:23:37.750 022 12553.65 7.53 54950.40 88888.00 2012-01-22 02:23:37.875 022 12553.60 7.47 54950.40 88888.00 2012-01-22 02:23:38.000 022 12553.52 7.45 54950.35 88888.00 2012-01-22 02:23:38.125 022 12553.52 7.45 54950.38 88888.00 2012-01-22 02:23:38.250 022 12553.55 7.47 54950.38 88888.00 2012-01-22 02:23:38.375 022 12553.60 7.50 54950.38 88888.00 2012-01-22 02:23:38.500 022 12553.60 7.47 54950.40 88888.00 2012-01-22 02:23:38.625 022 12553.65 7.47 54950.38 88888.00 2012-01-22 02:23:38.750 022 12553.65 7.42 54950.35 88888.00 2012-01-22 02:23:38.875 022 12553.65 7.45 54950.38 88888.00 2012-01-22 02:23:39.000 022 12553.60 7.45 54950.38 88888.00 2012-01-22 02:23:39.125 022 12553.58 7.40 54950.40 88888.00 2012-01-22 02:23:39.250 022 12553.58 7.45 54950.38 88888.00 2012-01-22 02:23:39.375 022 12553.65 7.45 54950.35 88888.00 2012-01-22 02:23:39.500 022 12553.67 7.45 54950.38 88888.00 2012-01-22 02:23:39.625 022 12553.67 7.50 54950.40 88888.00 2012-01-22 02:23:39.750 022 12553.62 7.47 54950.40 88888.00 2012-01-22 02:23:39.875 022 12553.62 7.45 54950.38 88888.00 2012-01-22 02:23:40.000 022 12553.62 7.45 54950.40 88888.00 2012-01-22 02:23:40.125 022 12553.58 7.45 54950.40 88888.00 2012-01-22 02:23:40.250 022 12553.55 7.47 54950.40 88888.00 2012-01-22 02:23:40.375 022 12553.60 7.50 54950.40 88888.00 2012-01-22 02:23:40.500 022 12553.62 7.47 54950.38 88888.00 2012-01-22 02:23:40.625 022 12553.58 7.47 54950.40 88888.00 2012-01-22 02:23:40.750 022 12553.58 7.53 54950.40 88888.00 2012-01-22 02:23:40.875 022 12553.58 7.47 54950.43 88888.00 2012-01-22 02:23:41.000 022 12553.60 7.47 54950.40 88888.00 2012-01-22 02:23:41.125 022 12553.62 7.47 54950.40 88888.00 2012-01-22 02:23:41.250 022 12553.62 7.47 54950.43 88888.00 2012-01-22 02:23:41.375 022 12553.60 7.47 54950.40 88888.00 2012-01-22 02:23:41.500 022 12553.60 7.45 54950.38 88888.00 2012-01-22 02:23:41.625 022 12553.62 7.42 54950.38 88888.00 2012-01-22 02:23:41.750 022 12553.65 7.47 54950.43 88888.00 2012-01-22 02:23:41.875 022 12553.67 7.45 54950.43 88888.00 2012-01-22 02:23:42.000 022 12553.62 7.42 54950.38 88888.00 2012-01-22 02:23:42.125 022 12553.58 7.42 54950.38 88888.00 2012-01-22 02:23:42.250 022 12553.50 7.40 54950.38 88888.00 2012-01-22 02:23:42.375 022 12553.58 7.42 54950.40 88888.00 2012-01-22 02:23:42.500 022 12553.60 7.45 54950.40 88888.00 2012-01-22 02:23:42.625 022 12553.60 7.47 54950.40 88888.00 2012-01-22 02:23:42.750 022 12553.62 7.50 54950.43 88888.00 2012-01-22 02:23:42.875 022 12553.65 7.50 54950.43 88888.00 2012-01-22 02:23:43.000 022 12553.62 7.45 54950.40 88888.00 2012-01-22 02:23:43.125 022 12553.62 7.47 54950.43 88888.00 2012-01-22 02:23:43.250 022 12553.60 7.50 54950.45 88888.00 2012-01-22 02:23:43.375 022 12553.60 7.47 54950.45 88888.00 2012-01-22 02:23:43.500 022 12553.58 7.42 54950.45 88888.00 2012-01-22 02:23:43.625 022 12553.60 7.42 54950.47 88888.00 2012-01-22 02:23:43.750 022 12553.65 7.42 54950.45 88888.00 2012-01-22 02:23:43.875 022 12553.73 7.42 54950.43 88888.00 2012-01-22 02:23:44.000 022 12553.77 7.42 54950.43 88888.00 2012-01-22 02:23:44.125 022 12553.75 7.42 54950.45 88888.00 2012-01-22 02:23:44.250 022 12553.65 7.42 54950.43 88888.00 2012-01-22 02:23:44.375 022 12553.60 7.40 54950.43 88888.00 2012-01-22 02:23:44.500 022 12553.60 7.42 54950.45 88888.00 2012-01-22 02:23:44.625 022 12553.65 7.45 54950.45 88888.00 2012-01-22 02:23:44.750 022 12553.67 7.47 54950.47 88888.00 2012-01-22 02:23:44.875 022 12553.67 7.45 54950.45 88888.00 2012-01-22 02:23:45.000 022 12553.67 7.40 54950.45 88888.00 2012-01-22 02:23:45.125 022 12553.70 7.40 54950.45 88888.00 2012-01-22 02:23:45.250 022 12553.62 7.40 54950.45 88888.00 2012-01-22 02:23:45.375 022 12553.62 7.38 54950.45 88888.00 2012-01-22 02:23:45.500 022 12553.65 7.42 54950.45 88888.00 2012-01-22 02:23:45.625 022 12553.65 7.42 54950.45 88888.00 2012-01-22 02:23:45.750 022 12553.67 7.40 54950.45 88888.00 2012-01-22 02:23:45.875 022 12553.70 7.40 54950.47 88888.00 2012-01-22 02:23:46.000 022 12553.70 7.42 54950.45 88888.00 2012-01-22 02:23:46.125 022 12553.65 7.45 54950.47 88888.00 2012-01-22 02:23:46.250 022 12553.62 7.42 54950.45 88888.00 2012-01-22 02:23:46.375 022 12553.62 7.40 54950.45 88888.00 2012-01-22 02:23:46.500 022 12553.62 7.42 54950.47 88888.00 2012-01-22 02:23:46.625 022 12553.65 7.38 54950.47 88888.00 2012-01-22 02:23:46.750 022 12553.67 7.38 54950.45 88888.00 2012-01-22 02:23:46.875 022 12553.70 7.38 54950.45 88888.00 2012-01-22 02:23:47.000 022 12553.73 7.38 54950.43 88888.00 2012-01-22 02:23:47.125 022 12553.62 7.38 54950.45 88888.00 2012-01-22 02:23:47.250 022 12553.62 7.40 54950.45 88888.00 2012-01-22 02:23:47.375 022 12553.65 7.40 54950.45 88888.00 2012-01-22 02:23:47.500 022 12553.65 7.40 54950.47 88888.00 2012-01-22 02:23:47.625 022 12553.70 7.38 54950.45 88888.00 2012-01-22 02:23:47.750 022 12553.73 7.35 54950.43 88888.00 2012-01-22 02:23:47.875 022 12553.67 7.35 54950.43 88888.00 2012-01-22 02:23:48.000 022 12553.70 7.35 54950.43 88888.00 2012-01-22 02:23:48.125 022 12553.73 7.38 54950.47 88888.00 2012-01-22 02:23:48.250 022 12553.67 7.35 54950.45 88888.00 2012-01-22 02:23:48.375 022 12553.62 7.35 54950.45 88888.00 2012-01-22 02:23:48.500 022 12553.70 7.38 54950.47 88888.00 2012-01-22 02:23:48.625 022 12553.80 7.38 54950.50 88888.00 2012-01-22 02:23:48.750 022 12553.80 7.35 54950.47 88888.00 2012-01-22 02:23:48.875 022 12553.70 7.33 54950.47 88888.00 2012-01-22 02:23:49.000 022 12553.70 7.33 54950.45 88888.00 2012-01-22 02:23:49.125 022 12553.67 7.30 54950.47 88888.00 2012-01-22 02:23:49.250 022 12553.62 7.33 54950.50 88888.00 2012-01-22 02:23:49.375 022 12553.67 7.35 54950.50 88888.00 2012-01-22 02:23:49.500 022 12553.67 7.35 54950.47 88888.00 2012-01-22 02:23:49.625 022 12553.70 7.33 54950.47 88888.00 2012-01-22 02:23:49.750 022 12553.67 7.33 54950.50 88888.00 2012-01-22 02:23:49.875 022 12553.67 7.33 54950.47 88888.00 2012-01-22 02:23:50.000 022 12553.67 7.33 54950.47 88888.00 2012-01-22 02:23:50.125 022 12553.62 7.30 54950.47 88888.00 2012-01-22 02:23:50.250 022 12553.62 7.33 54950.47 88888.00 2012-01-22 02:23:50.375 022 12553.67 7.35 54950.50 88888.00 2012-01-22 02:23:50.500 022 12553.70 7.30 54950.47 88888.00 2012-01-22 02:23:50.625 022 12553.73 7.33 54950.47 88888.00 2012-01-22 02:23:50.750 022 12553.75 7.35 54950.50 88888.00 2012-01-22 02:23:50.875 022 12553.70 7.35 54950.50 88888.00 2012-01-22 02:23:51.000 022 12553.65 7.33 54950.47 88888.00 2012-01-22 02:23:51.125 022 12553.62 7.35 54950.50 88888.00 2012-01-22 02:23:51.250 022 12553.58 7.35 54950.50 88888.00 2012-01-22 02:23:51.375 022 12553.62 7.35 54950.47 88888.00 2012-01-22 02:23:51.500 022 12553.62 7.33 54950.45 88888.00 2012-01-22 02:23:51.625 022 12553.62 7.28 54950.47 88888.00 2012-01-22 02:23:51.750 022 12553.67 7.30 54950.47 88888.00 2012-01-22 02:23:51.875 022 12553.65 7.33 54950.50 88888.00 2012-01-22 02:23:52.000 022 12553.62 7.33 54950.47 88888.00 2012-01-22 02:23:52.125 022 12553.62 7.33 54950.47 88888.00 2012-01-22 02:23:52.250 022 12553.62 7.33 54950.47 88888.00 2012-01-22 02:23:52.375 022 12553.62 7.33 54950.47 88888.00 2012-01-22 02:23:52.500 022 12553.58 7.33 54950.45 88888.00 2012-01-22 02:23:52.625 022 12553.60 7.33 54950.43 88888.00 2012-01-22 02:23:52.750 022 12553.65 7.30 54950.45 88888.00 2012-01-22 02:23:52.875 022 12553.62 7.33 54950.45 88888.00 2012-01-22 02:23:53.000 022 12553.65 7.30 54950.45 88888.00 2012-01-22 02:23:53.125 022 12553.62 7.30 54950.47 88888.00 2012-01-22 02:23:53.250 022 12553.62 7.25 54950.47 88888.00 2012-01-22 02:23:53.375 022 12553.62 7.28 54950.47 88888.00 2012-01-22 02:23:53.500 022 12553.65 7.28 54950.47 88888.00 2012-01-22 02:23:53.625 022 12553.73 7.25 54950.45 88888.00 2012-01-22 02:23:53.750 022 12553.77 7.25 54950.47 88888.00 2012-01-22 02:23:53.875 022 12553.77 7.25 54950.47 88888.00 2012-01-22 02:23:54.000 022 12553.83 7.25 54950.45 88888.00 2012-01-22 02:23:54.125 022 12553.80 7.22 54950.45 88888.00 2012-01-22 02:23:54.250 022 12553.70 7.25 54950.45 88888.00 2012-01-22 02:23:54.375 022 12553.73 7.25 54950.47 88888.00 2012-01-22 02:23:54.500 022 12553.70 7.25 54950.47 88888.00 2012-01-22 02:23:54.625 022 12553.73 7.25 54950.47 88888.00 2012-01-22 02:23:54.750 022 12553.73 7.25 54950.47 88888.00 2012-01-22 02:23:54.875 022 12553.77 7.25 54950.47 88888.00 2012-01-22 02:23:55.000 022 12553.80 7.28 54950.45 88888.00 2012-01-22 02:23:55.125 022 12553.77 7.28 54950.47 88888.00 2012-01-22 02:23:55.250 022 12553.75 7.22 54950.50 88888.00 2012-01-22 02:23:55.375 022 12553.73 7.28 54950.50 88888.00 2012-01-22 02:23:55.500 022 12553.65 7.25 54950.50 88888.00 2012-01-22 02:23:55.625 022 12553.67 7.22 54950.47 88888.00 2012-01-22 02:23:55.750 022 12553.67 7.22 54950.50 88888.00 2012-01-22 02:23:55.875 022 12553.65 7.22 54950.53 88888.00 2012-01-22 02:23:56.000 022 12553.65 7.22 54950.53 88888.00 2012-01-22 02:23:56.125 022 12553.67 7.25 54950.50 88888.00 2012-01-22 02:23:56.250 022 12553.60 7.22 54950.50 88888.00 2012-01-22 02:23:56.375 022 12553.65 7.22 54950.50 88888.00 2012-01-22 02:23:56.500 022 12553.65 7.22 54950.50 88888.00 2012-01-22 02:23:56.625 022 12553.65 7.20 54950.50 88888.00 2012-01-22 02:23:56.750 022 12553.73 7.20 54950.47 88888.00 2012-01-22 02:23:56.875 022 12553.77 7.22 54950.47 88888.00 2012-01-22 02:23:57.000 022 12553.70 7.20 54950.45 88888.00 2012-01-22 02:23:57.125 022 12553.62 7.20 54950.50 88888.00 2012-01-22 02:23:57.250 022 12553.62 7.25 54950.53 88888.00 2012-01-22 02:23:57.375 022 12553.65 7.25 54950.53 88888.00 2012-01-22 02:23:57.500 022 12553.65 7.20 54950.50 88888.00 2012-01-22 02:23:57.625 022 12553.73 7.20 54950.50 88888.00 2012-01-22 02:23:57.750 022 12553.77 7.20 54950.50 88888.00 2012-01-22 02:23:57.875 022 12553.88 7.22 54950.50 88888.00 2012-01-22 02:23:58.000 022 12553.90 7.20 54950.47 88888.00 2012-01-22 02:23:58.125 022 12553.88 7.20 54950.50 88888.00 2012-01-22 02:23:58.250 022 12553.80 7.22 54950.50 88888.00 2012-01-22 02:23:58.375 022 12553.75 7.22 54950.50 88888.00 2012-01-22 02:23:58.500 022 12553.80 7.20 54950.50 88888.00 2012-01-22 02:23:58.625 022 12553.85 7.20 54950.50 88888.00 2012-01-22 02:23:58.750 022 12553.83 7.20 54950.50 88888.00 2012-01-22 02:23:58.875 022 12553.73 7.20 54950.50 88888.00 2012-01-22 02:23:59.000 022 12553.70 7.17 54950.50 88888.00 2012-01-22 02:23:59.125 022 12553.70 7.17 54950.47 88888.00 2012-01-22 02:23:59.250 022 12553.67 7.20 54950.50 88888.00 2012-01-22 02:23:59.375 022 12553.73 7.20 54950.50 88888.00 2012-01-22 02:23:59.500 022 12553.80 7.20 54950.50 88888.00 2012-01-22 02:23:59.625 022 12553.83 7.17 54950.50 88888.00 2012-01-22 02:23:59.750 022 12553.85 7.17 54950.50 88888.00 2012-01-22 02:23:59.875 022 12553.92 7.17 54950.50 88888.00 2012-01-22 02:24:00.000 022 12553.90 7.17 54950.50 88888.00 2012-01-22 02:24:00.125 022 12553.92 7.17 54950.53 88888.00 2012-01-22 02:24:00.250 022 12553.85 7.17 54950.50 88888.00 2012-01-22 02:24:00.375 022 12553.77 7.15 54950.45 88888.00 2012-01-22 02:24:00.500 022 12553.73 7.15 54950.47 88888.00 2012-01-22 02:24:00.625 022 12553.75 7.17 54950.47 88888.00 2012-01-22 02:24:00.750 022 12553.73 7.17 54950.50 88888.00 2012-01-22 02:24:00.875 022 12553.75 7.17 54950.50 88888.00 2012-01-22 02:24:01.000 022 12553.75 7.17 54950.53 88888.00 2012-01-22 02:24:01.125 022 12553.77 7.20 54950.53 88888.00 2012-01-22 02:24:01.250 022 12553.73 7.15 54950.53 88888.00 2012-01-22 02:24:01.375 022 12553.75 7.15 54950.53 88888.00 2012-01-22 02:24:01.500 022 12553.73 7.15 54950.50 88888.00 2012-01-22 02:24:01.625 022 12553.73 7.15 54950.53 88888.00 2012-01-22 02:24:01.750 022 12553.83 7.17 54950.53 88888.00 2012-01-22 02:24:01.875 022 12553.90 7.15 54950.53 88888.00 2012-01-22 02:24:02.000 022 12553.88 7.15 54950.53 88888.00 2012-01-22 02:24:02.125 022 12553.80 7.17 54950.53 88888.00 2012-01-22 02:24:02.250 022 12553.75 7.10 54950.50 88888.00 2012-01-22 02:24:02.375 022 12553.75 7.10 54950.50 88888.00 2012-01-22 02:24:02.500 022 12553.73 7.17 54950.53 88888.00 2012-01-22 02:24:02.625 022 12553.75 7.17 54950.55 88888.00 2012-01-22 02:24:02.750 022 12553.75 7.17 54950.53 88888.00 2012-01-22 02:24:02.875 022 12553.67 7.15 54950.53 88888.00 2012-01-22 02:24:03.000 022 12553.67 7.12 54950.53 88888.00 2012-01-22 02:24:03.125 022 12553.73 7.10 54950.53 88888.00 2012-01-22 02:24:03.250 022 12553.70 7.10 54950.53 88888.00 2012-01-22 02:24:03.375 022 12553.73 7.10 54950.50 88888.00 2012-01-22 02:24:03.500 022 12553.73 7.10 54950.53 88888.00 2012-01-22 02:24:03.625 022 12553.70 7.10 54950.53 88888.00 2012-01-22 02:24:03.750 022 12553.73 7.12 54950.53 88888.00 2012-01-22 02:24:03.875 022 12553.75 7.15 54950.53 88888.00 2012-01-22 02:24:04.000 022 12553.70 7.12 54950.53 88888.00 2012-01-22 02:24:04.125 022 12553.65 7.10 54950.53 88888.00 2012-01-22 02:24:04.250 022 12553.65 7.10 54950.55 88888.00 2012-01-22 02:24:04.375 022 12553.73 7.12 54950.57 88888.00 2012-01-22 02:24:04.500 022 12553.75 7.12 54950.55 88888.00 2012-01-22 02:24:04.625 022 12553.73 7.15 54950.55 88888.00 2012-01-22 02:24:04.750 022 12553.73 7.15 54950.55 88888.00 2012-01-22 02:24:04.875 022 12553.75 7.12 54950.55 88888.00 2012-01-22 02:24:05.000 022 12553.80 7.10 54950.53 88888.00 2012-01-22 02:24:05.125 022 12553.77 7.12 54950.57 88888.00 2012-01-22 02:24:05.250 022 12553.77 7.12 54950.57 88888.00 2012-01-22 02:24:05.375 022 12553.75 7.12 54950.55 88888.00 2012-01-22 02:24:05.500 022 12553.67 7.12 54950.55 88888.00 2012-01-22 02:24:05.625 022 12553.70 7.10 54950.57 88888.00 2012-01-22 02:24:05.750 022 12553.77 7.12 54950.57 88888.00 2012-01-22 02:24:05.875 022 12553.77 7.10 54950.57 88888.00 2012-01-22 02:24:06.000 022 12553.75 7.10 54950.55 88888.00 2012-01-22 02:24:06.125 022 12553.80 7.10 54950.53 88888.00 2012-01-22 02:24:06.250 022 12553.83 7.10 54950.53 88888.00 2012-01-22 02:24:06.375 022 12553.83 7.10 54950.55 88888.00 2012-01-22 02:24:06.500 022 12553.85 7.12 54950.53 88888.00 2012-01-22 02:24:06.625 022 12553.83 7.10 54950.55 88888.00 2012-01-22 02:24:06.750 022 12553.88 7.10 54950.53 88888.00 2012-01-22 02:24:06.875 022 12553.90 7.10 54950.55 88888.00 2012-01-22 02:24:07.000 022 12553.88 7.12 54950.55 88888.00 2012-01-22 02:24:07.125 022 12553.83 7.10 54950.57 88888.00 2012-01-22 02:24:07.250 022 12553.80 7.08 54950.57 88888.00 2012-01-22 02:24:07.375 022 12553.83 7.10 54950.55 88888.00 2012-01-22 02:24:07.500 022 12553.80 7.12 54950.57 88888.00 2012-01-22 02:24:07.625 022 12553.83 7.12 54950.60 88888.00 2012-01-22 02:24:07.750 022 12553.80 7.10 54950.57 88888.00 2012-01-22 02:24:07.875 022 12553.75 7.08 54950.55 88888.00 2012-01-22 02:24:08.000 022 12553.83 7.08 54950.57 88888.00 2012-01-22 02:24:08.125 022 12553.85 7.10 54950.57 88888.00 2012-01-22 02:24:08.250 022 12553.85 7.12 54950.57 88888.00 2012-01-22 02:24:08.375 022 12553.90 7.12 54950.55 88888.00 2012-01-22 02:24:08.500 022 12553.92 7.10 54950.55 88888.00 2012-01-22 02:24:08.625 022 12553.98 7.12 54950.55 88888.00 2012-01-22 02:24:08.750 022 12553.95 7.15 54950.57 88888.00 2012-01-22 02:24:08.875 022 12553.88 7.10 54950.57 88888.00 2012-01-22 02:24:09.000 022 12553.88 7.08 54950.55 88888.00 2012-01-22 02:24:09.125 022 12553.92 7.08 54950.57 88888.00 2012-01-22 02:24:09.250 022 12553.92 7.10 54950.57 88888.00 2012-01-22 02:24:09.375 022 12553.88 7.10 54950.55 88888.00 2012-01-22 02:24:09.500 022 12553.83 7.10 54950.55 88888.00 2012-01-22 02:24:09.625 022 12553.85 7.10 54950.55 88888.00 2012-01-22 02:24:09.750 022 12553.88 7.08 54950.57 88888.00 2012-01-22 02:24:09.875 022 12553.88 7.08 54950.55 88888.00 2012-01-22 02:24:10.000 022 12553.90 7.08 54950.57 88888.00 2012-01-22 02:24:10.125 022 12553.90 7.12 54950.60 88888.00 2012-01-22 02:24:10.250 022 12553.83 7.12 54950.60 88888.00 2012-01-22 02:24:10.375 022 12553.83 7.10 54950.60 88888.00 2012-01-22 02:24:10.500 022 12553.80 7.08 54950.55 88888.00 2012-01-22 02:24:10.625 022 12553.85 7.08 54950.55 88888.00 2012-01-22 02:24:10.750 022 12553.88 7.08 54950.55 88888.00 2012-01-22 02:24:10.875 022 12553.90 7.08 54950.53 88888.00 2012-01-22 02:24:11.000 022 12553.92 7.10 54950.53 88888.00 2012-01-22 02:24:11.125 022 12553.85 7.10 54950.57 88888.00 2012-01-22 02:24:11.250 022 12553.77 7.08 54950.60 88888.00 2012-01-22 02:24:11.375 022 12553.85 7.10 54950.57 88888.00 2012-01-22 02:24:11.500 022 12553.92 7.12 54950.60 88888.00 2012-01-22 02:24:11.625 022 12553.95 7.12 54950.57 88888.00 2012-01-22 02:24:11.750 022 12553.92 7.10 54950.60 88888.00 2012-01-22 02:24:11.875 022 12553.90 7.08 54950.60 88888.00 2012-01-22 02:24:12.000 022 12553.90 7.10 54950.57 88888.00 2012-01-22 02:24:12.125 022 12553.90 7.10 54950.60 88888.00 2012-01-22 02:24:12.250 022 12553.85 7.10 54950.60 88888.00 2012-01-22 02:24:12.375 022 12553.85 7.08 54950.60 88888.00 2012-01-22 02:24:12.500 022 12553.88 7.10 54950.60 88888.00 2012-01-22 02:24:12.625 022 12553.98 7.10 54950.57 88888.00 2012-01-22 02:24:12.750 022 12553.98 7.10 54950.57 88888.00 2012-01-22 02:24:12.875 022 12553.95 7.10 54950.57 88888.00 2012-01-22 02:24:13.000 022 12553.95 7.10 54950.55 88888.00 2012-01-22 02:24:13.125 022 12553.90 7.10 54950.57 88888.00 2012-01-22 02:24:13.250 022 12553.88 7.10 54950.60 88888.00 2012-01-22 02:24:13.375 022 12553.90 7.12 54950.57 88888.00 2012-01-22 02:24:13.500 022 12553.90 7.10 54950.57 88888.00 2012-01-22 02:24:13.625 022 12553.98 7.08 54950.57 88888.00 2012-01-22 02:24:13.750 022 12553.95 7.05 54950.55 88888.00 2012-01-22 02:24:13.875 022 12553.92 7.05 54950.57 88888.00 2012-01-22 02:24:14.000 022 12554.00 7.08 54950.57 88888.00 2012-01-22 02:24:14.125 022 12554.00 7.08 54950.57 88888.00 2012-01-22 02:24:14.250 022 12554.00 7.08 54950.60 88888.00 2012-01-22 02:24:14.375 022 12554.02 7.08 54950.60 88888.00 2012-01-22 02:24:14.500 022 12554.00 7.05 54950.60 88888.00 2012-01-22 02:24:14.625 022 12553.95 7.05 54950.57 88888.00 2012-01-22 02:24:14.750 022 12553.92 7.08 54950.57 88888.00 2012-01-22 02:24:14.875 022 12553.95 7.12 54950.57 88888.00 2012-01-22 02:24:15.000 022 12553.98 7.10 54950.55 88888.00 2012-01-22 02:24:15.125 022 12553.88 7.08 54950.55 88888.00 2012-01-22 02:24:15.250 022 12553.85 7.08 54950.57 88888.00 2012-01-22 02:24:15.375 022 12553.95 7.08 54950.57 88888.00 2012-01-22 02:24:15.500 022 12553.98 7.05 54950.57 88888.00 2012-01-22 02:24:15.625 022 12553.98 7.08 54950.55 88888.00 2012-01-22 02:24:15.750 022 12553.98 7.05 54950.55 88888.00 2012-01-22 02:24:15.875 022 12553.92 7.03 54950.53 88888.00 2012-01-22 02:24:16.000 022 12553.88 7.03 54950.53 88888.00 2012-01-22 02:24:16.125 022 12553.85 7.05 54950.57 88888.00 2012-01-22 02:24:16.250 022 12553.85 7.08 54950.57 88888.00 2012-01-22 02:24:16.375 022 12553.90 7.05 54950.55 88888.00 2012-01-22 02:24:16.500 022 12553.92 7.03 54950.57 88888.00 2012-01-22 02:24:16.625 022 12553.83 7.08 54950.60 88888.00 2012-01-22 02:24:16.750 022 12553.83 7.08 54950.62 88888.00 2012-01-22 02:24:16.875 022 12553.88 7.08 54950.62 88888.00 2012-01-22 02:24:17.000 022 12553.88 7.03 54950.60 88888.00 2012-01-22 02:24:17.125 022 12553.88 7.00 54950.60 88888.00 2012-01-22 02:24:17.250 022 12553.92 7.00 54950.57 88888.00 2012-01-22 02:24:17.375 022 12553.98 7.03 54950.55 88888.00 2012-01-22 02:24:17.500 022 12553.95 7.08 54950.55 88888.00 2012-01-22 02:24:17.625 022 12553.90 7.08 54950.60 88888.00 2012-01-22 02:24:17.750 022 12553.90 7.08 54950.62 88888.00 2012-01-22 02:24:17.875 022 12553.92 7.05 54950.60 88888.00 2012-01-22 02:24:18.000 022 12553.90 7.05 54950.60 88888.00 2012-01-22 02:24:18.125 022 12553.83 7.05 54950.60 88888.00 2012-01-22 02:24:18.250 022 12553.83 7.05 54950.60 88888.00 2012-01-22 02:24:18.375 022 12553.90 7.08 54950.60 88888.00 2012-01-22 02:24:18.500 022 12553.90 7.05 54950.62 88888.00 2012-01-22 02:24:18.625 022 12553.85 7.03 54950.60 88888.00 2012-01-22 02:24:18.750 022 12553.80 7.03 54950.57 88888.00 2012-01-22 02:24:18.875 022 12553.90 7.05 54950.60 88888.00 2012-01-22 02:24:19.000 022 12553.92 7.05 54950.60 88888.00 2012-01-22 02:24:19.125 022 12553.88 7.03 54950.60 88888.00 2012-01-22 02:24:19.250 022 12553.85 7.05 54950.57 88888.00 2012-01-22 02:24:19.375 022 12553.88 7.05 54950.60 88888.00 2012-01-22 02:24:19.500 022 12553.88 7.05 54950.60 88888.00 2012-01-22 02:24:19.625 022 12553.88 7.05 54950.62 88888.00 2012-01-22 02:24:19.750 022 12553.88 7.05 54950.62 88888.00 2012-01-22 02:24:19.875 022 12553.92 7.03 54950.60 88888.00 2012-01-22 02:24:20.000 022 12553.95 7.03 54950.60 88888.00 2012-01-22 02:24:20.125 022 12553.98 7.05 54950.62 88888.00 2012-01-22 02:24:20.250 022 12553.90 7.05 54950.62 88888.00 2012-01-22 02:24:20.375 022 12553.88 7.08 54950.65 88888.00 2012-01-22 02:24:20.500 022 12553.83 7.05 54950.60 88888.00 2012-01-22 02:24:20.625 022 12553.77 7.05 54950.62 88888.00 2012-01-22 02:24:20.750 022 12553.83 7.05 54950.65 88888.00 2012-01-22 02:24:20.875 022 12553.90 7.03 54950.65 88888.00 2012-01-22 02:24:21.000 022 12553.95 7.03 54950.62 88888.00 2012-01-22 02:24:21.125 022 12553.95 7.03 54950.62 88888.00 2012-01-22 02:24:21.250 022 12553.90 7.03 54950.62 88888.00 2012-01-22 02:24:21.375 022 12553.88 7.05 54950.62 88888.00 2012-01-22 02:24:21.500 022 12553.83 7.03 54950.62 88888.00 2012-01-22 02:24:21.625 022 12553.88 7.05 54950.60 88888.00 2012-01-22 02:24:21.750 022 12553.95 7.08 54950.62 88888.00 2012-01-22 02:24:21.875 022 12553.95 7.05 54950.62 88888.00 2012-01-22 02:24:22.000 022 12553.95 7.03 54950.62 88888.00 2012-01-22 02:24:22.125 022 12553.98 7.03 54950.65 88888.00 2012-01-22 02:24:22.250 022 12554.00 7.05 54950.65 88888.00 2012-01-22 02:24:22.375 022 12554.02 7.05 54950.62 88888.00 2012-01-22 02:24:22.500 022 12554.00 7.05 54950.62 88888.00 2012-01-22 02:24:22.625 022 12553.95 7.05 54950.62 88888.00 2012-01-22 02:24:22.750 022 12553.90 7.05 54950.62 88888.00 2012-01-22 02:24:22.875 022 12553.85 7.00 54950.62 88888.00 2012-01-22 02:24:23.000 022 12553.88 7.03 54950.60 88888.00 2012-01-22 02:24:23.125 022 12553.90 7.08 54950.62 88888.00 2012-01-22 02:24:23.250 022 12553.83 7.05 54950.65 88888.00 2012-01-22 02:24:23.375 022 12553.88 7.05 54950.65 88888.00 2012-01-22 02:24:23.500 022 12553.90 7.05 54950.62 88888.00 2012-01-22 02:24:23.625 022 12553.88 7.00 54950.62 88888.00 2012-01-22 02:24:23.750 022 12553.90 7.00 54950.62 88888.00 2012-01-22 02:24:23.875 022 12553.98 7.00 54950.60 88888.00 2012-01-22 02:24:24.000 022 12554.05 7.00 54950.57 88888.00 2012-01-22 02:24:24.125 022 12554.05 7.03 54950.62 88888.00 2012-01-22 02:24:24.250 022 12553.95 6.97 54950.62 88888.00 2012-01-22 02:24:24.375 022 12553.88 7.00 54950.60 88888.00 2012-01-22 02:24:24.500 022 12553.85 7.00 54950.65 88888.00 2012-01-22 02:24:24.625 022 12553.88 7.00 54950.62 88888.00 2012-01-22 02:24:24.750 022 12553.85 7.00 54950.65 88888.00 2012-01-22 02:24:24.875 022 12553.88 7.03 54950.65 88888.00 2012-01-22 02:24:25.000 022 12553.92 7.03 54950.62 88888.00 2012-01-22 02:24:25.125 022 12554.00 7.03 54950.62 88888.00 2012-01-22 02:24:25.250 022 12553.90 7.00 54950.65 88888.00 2012-01-22 02:24:25.375 022 12553.88 6.97 54950.62 88888.00 2012-01-22 02:24:25.500 022 12553.90 6.97 54950.62 88888.00 2012-01-22 02:24:25.625 022 12553.90 7.00 54950.60 88888.00 2012-01-22 02:24:25.750 022 12553.90 6.97 54950.62 88888.00 2012-01-22 02:24:25.875 022 12553.95 7.00 54950.65 88888.00 2012-01-22 02:24:26.000 022 12553.98 7.00 54950.62 88888.00 2012-01-22 02:24:26.125 022 12554.00 7.00 54950.65 88888.00 2012-01-22 02:24:26.250 022 12553.98 7.03 54950.68 88888.00 2012-01-22 02:24:26.375 022 12553.95 6.97 54950.65 88888.00 2012-01-22 02:24:26.500 022 12553.92 6.97 54950.65 88888.00 2012-01-22 02:24:26.625 022 12553.92 7.00 54950.65 88888.00 2012-01-22 02:24:26.750 022 12553.95 7.00 54950.65 88888.00 2012-01-22 02:24:26.875 022 12554.00 6.97 54950.65 88888.00 2012-01-22 02:24:27.000 022 12554.00 7.00 54950.62 88888.00 2012-01-22 02:24:27.125 022 12553.90 6.97 54950.65 88888.00 2012-01-22 02:24:27.250 022 12553.88 6.97 54950.65 88888.00 2012-01-22 02:24:27.375 022 12553.83 6.97 54950.65 88888.00 2012-01-22 02:24:27.500 022 12553.77 6.95 54950.62 88888.00 2012-01-22 02:24:27.625 022 12553.77 6.95 54950.65 88888.00 2012-01-22 02:24:27.750 022 12553.77 6.97 54950.68 88888.00 2012-01-22 02:24:27.875 022 12553.88 6.95 54950.65 88888.00 2012-01-22 02:24:28.000 022 12553.92 6.95 54950.60 88888.00 2012-01-22 02:24:28.125 022 12553.90 6.95 54950.65 88888.00 2012-01-22 02:24:28.250 022 12553.85 6.92 54950.62 88888.00 2012-01-22 02:24:28.375 022 12553.83 6.97 54950.62 88888.00 2012-01-22 02:24:28.500 022 12553.83 6.97 54950.65 88888.00 2012-01-22 02:24:28.625 022 12553.77 6.95 54950.65 88888.00 2012-01-22 02:24:28.750 022 12553.80 6.97 54950.65 88888.00 2012-01-22 02:24:28.875 022 12553.83 6.97 54950.65 88888.00 2012-01-22 02:24:29.000 022 12553.80 6.92 54950.62 88888.00 2012-01-22 02:24:29.125 022 12553.85 6.92 54950.65 88888.00 2012-01-22 02:24:29.250 022 12553.88 6.97 54950.65 88888.00 2012-01-22 02:24:29.375 022 12553.90 6.97 54950.65 88888.00 2012-01-22 02:24:29.500 022 12553.83 6.95 54950.65 88888.00 2012-01-22 02:24:29.625 022 12553.83 6.92 54950.65 88888.00 2012-01-22 02:24:29.750 022 12553.90 6.95 54950.62 88888.00 2012-01-22 02:24:29.875 022 12553.92 6.97 54950.65 88888.00 2012-01-22 02:24:30.000 022 12553.95 6.95 54950.62 88888.00 2012-01-22 02:24:30.125 022 12553.95 6.92 54950.65 88888.00 2012-01-22 02:24:30.250 022 12553.92 6.90 54950.65 88888.00 2012-01-22 02:24:30.375 022 12553.85 6.92 54950.65 88888.00 2012-01-22 02:24:30.500 022 12553.80 6.95 54950.68 88888.00 2012-01-22 02:24:30.625 022 12553.85 6.95 54950.68 88888.00 2012-01-22 02:24:30.750 022 12553.90 6.95 54950.65 88888.00 2012-01-22 02:24:30.875 022 12553.88 6.95 54950.62 88888.00 2012-01-22 02:24:31.000 022 12553.85 6.90 54950.60 88888.00 2012-01-22 02:24:31.125 022 12553.92 6.88 54950.65 88888.00 2012-01-22 02:24:31.250 022 12553.98 6.90 54950.65 88888.00 2012-01-22 02:24:31.375 022 12554.00 6.92 54950.62 88888.00 2012-01-22 02:24:31.500 022 12553.95 6.90 54950.62 88888.00 2012-01-22 02:24:31.625 022 12553.90 6.90 54950.62 88888.00 2012-01-22 02:24:31.750 022 12553.83 6.90 54950.62 88888.00 2012-01-22 02:24:31.875 022 12553.88 6.90 54950.62 88888.00 2012-01-22 02:24:32.000 022 12553.95 6.92 54950.62 88888.00 2012-01-22 02:24:32.125 022 12553.95 6.92 54950.68 88888.00 2012-01-22 02:24:32.250 022 12553.90 6.90 54950.68 88888.00 2012-01-22 02:24:32.375 022 12553.98 6.90 54950.65 88888.00 2012-01-22 02:24:32.500 022 12553.90 6.92 54950.65 88888.00 2012-01-22 02:24:32.625 022 12553.85 6.90 54950.65 88888.00 2012-01-22 02:24:32.750 022 12553.85 6.88 54950.62 88888.00 2012-01-22 02:24:32.875 022 12553.80 6.85 54950.62 88888.00 2012-01-22 02:24:33.000 022 12553.83 6.90 54950.62 88888.00 2012-01-22 02:24:33.125 022 12553.80 6.90 54950.68 88888.00 2012-01-22 02:24:33.250 022 12553.77 6.88 54950.68 88888.00 2012-01-22 02:24:33.375 022 12553.77 6.85 54950.62 88888.00 2012-01-22 02:24:33.500 022 12553.77 6.85 54950.65 88888.00 2012-01-22 02:24:33.625 022 12553.85 6.85 54950.62 88888.00 2012-01-22 02:24:33.750 022 12553.85 6.85 54950.62 88888.00 2012-01-22 02:24:33.875 022 12553.88 6.85 54950.68 88888.00 2012-01-22 02:24:34.000 022 12553.85 6.83 54950.65 88888.00 2012-01-22 02:24:34.125 022 12553.83 6.83 54950.65 88888.00 2012-01-22 02:24:34.250 022 12553.85 6.83 54950.68 88888.00 2012-01-22 02:24:34.375 022 12553.90 6.85 54950.65 88888.00 2012-01-22 02:24:34.500 022 12553.85 6.88 54950.65 88888.00 2012-01-22 02:24:34.625 022 12553.83 6.88 54950.65 88888.00 2012-01-22 02:24:34.750 022 12553.88 6.85 54950.65 88888.00 2012-01-22 02:24:34.875 022 12553.88 6.85 54950.65 88888.00 2012-01-22 02:24:35.000 022 12553.85 6.88 54950.65 88888.00 2012-01-22 02:24:35.125 022 12553.83 6.85 54950.65 88888.00 2012-01-22 02:24:35.250 022 12553.77 6.80 54950.65 88888.00 2012-01-22 02:24:35.375 022 12553.73 6.83 54950.68 88888.00 2012-01-22 02:24:35.500 022 12553.77 6.83 54950.65 88888.00 2012-01-22 02:24:35.625 022 12553.88 6.85 54950.68 88888.00 2012-01-22 02:24:35.750 022 12553.90 6.80 54950.65 88888.00 2012-01-22 02:24:35.875 022 12553.92 6.83 54950.65 88888.00 2012-01-22 02:24:36.000 022 12553.95 6.83 54950.65 88888.00 2012-01-22 02:24:36.125 022 12553.83 6.85 54950.65 88888.00 2012-01-22 02:24:36.250 022 12553.77 6.83 54950.68 88888.00 2012-01-22 02:24:36.375 022 12553.88 6.80 54950.65 88888.00 2012-01-22 02:24:36.500 022 12553.88 6.83 54950.65 88888.00 2012-01-22 02:24:36.625 022 12553.88 6.80 54950.70 88888.00 2012-01-22 02:24:36.750 022 12553.85 6.80 54950.72 88888.00 2012-01-22 02:24:36.875 022 12553.88 6.78 54950.72 88888.00 2012-01-22 02:24:37.000 022 12553.85 6.75 54950.65 88888.00 2012-01-22 02:24:37.125 022 12553.80 6.75 54950.68 88888.00 2012-01-22 02:24:37.250 022 12553.83 6.72 54950.68 88888.00 2012-01-22 02:24:37.375 022 12553.88 6.72 54950.65 88888.00 2012-01-22 02:24:37.500 022 12553.92 6.75 54950.65 88888.00 2012-01-22 02:24:37.625 022 12553.92 6.80 54950.65 88888.00 2012-01-22 02:24:37.750 022 12553.90 6.78 54950.68 88888.00 2012-01-22 02:24:37.875 022 12553.88 6.72 54950.68 88888.00 2012-01-22 02:24:38.000 022 12553.85 6.72 54950.65 88888.00 2012-01-22 02:24:38.125 022 12553.90 6.78 54950.65 88888.00 2012-01-22 02:24:38.250 022 12553.85 6.78 54950.65 88888.00 2012-01-22 02:24:38.375 022 12553.85 6.78 54950.65 88888.00 2012-01-22 02:24:38.500 022 12553.83 6.78 54950.65 88888.00 2012-01-22 02:24:38.625 022 12553.83 6.75 54950.65 88888.00 2012-01-22 02:24:38.750 022 12553.83 6.78 54950.65 88888.00 2012-01-22 02:24:38.875 022 12553.92 6.75 54950.68 88888.00 2012-01-22 02:24:39.000 022 12553.98 6.72 54950.62 88888.00 2012-01-22 02:24:39.125 022 12553.95 6.70 54950.65 88888.00 2012-01-22 02:24:39.250 022 12553.95 6.70 54950.68 88888.00 2012-01-22 02:24:39.375 022 12553.92 6.70 54950.70 88888.00 2012-01-22 02:24:39.500 022 12553.85 6.70 54950.65 88888.00 2012-01-22 02:24:39.625 022 12553.90 6.75 54950.65 88888.00 2012-01-22 02:24:39.750 022 12553.95 6.78 54950.65 88888.00 2012-01-22 02:24:39.875 022 12553.95 6.75 54950.62 88888.00 2012-01-22 02:24:40.000 022 12553.85 6.70 54950.62 88888.00 2012-01-22 02:24:40.125 022 12553.83 6.72 54950.62 88888.00 2012-01-22 02:24:40.250 022 12553.90 6.67 54950.68 88888.00 2012-01-22 02:24:40.375 022 12553.95 6.70 54950.65 88888.00 2012-01-22 02:24:40.500 022 12553.92 6.70 54950.62 88888.00 2012-01-22 02:24:40.625 022 12553.85 6.72 54950.62 88888.00 2012-01-22 02:24:40.750 022 12553.83 6.72 54950.70 88888.00 2012-01-22 02:24:40.875 022 12553.83 6.70 54950.68 88888.00 2012-01-22 02:24:41.000 022 12553.90 6.70 54950.62 88888.00 2012-01-22 02:24:41.125 022 12553.95 6.70 54950.62 88888.00 2012-01-22 02:24:41.250 022 12553.95 6.65 54950.60 88888.00 2012-01-22 02:24:41.375 022 12553.92 6.62 54950.65 88888.00 2012-01-22 02:24:41.500 022 12553.90 6.65 54950.62 88888.00 2012-01-22 02:24:41.625 022 12553.95 6.65 54950.62 88888.00 2012-01-22 02:24:41.750 022 12553.92 6.62 54950.62 88888.00 2012-01-22 02:24:41.875 022 12553.88 6.62 54950.62 88888.00 2012-01-22 02:24:42.000 022 12553.85 6.65 54950.65 88888.00 2012-01-22 02:24:42.125 022 12553.85 6.65 54950.68 88888.00 2012-01-22 02:24:42.250 022 12553.88 6.62 54950.70 88888.00 2012-01-22 02:24:42.375 022 12553.92 6.62 54950.68 88888.00 2012-01-22 02:24:42.500 022 12553.88 6.62 54950.65 88888.00 2012-01-22 02:24:42.625 022 12553.80 6.62 54950.65 88888.00 2012-01-22 02:24:42.750 022 12553.80 6.65 54950.68 88888.00 2012-01-22 02:24:42.875 022 12553.88 6.65 54950.68 88888.00 2012-01-22 02:24:43.000 022 12553.88 6.62 54950.68 88888.00 2012-01-22 02:24:43.125 022 12553.85 6.62 54950.65 88888.00 2012-01-22 02:24:43.250 022 12553.88 6.60 54950.65 88888.00 2012-01-22 02:24:43.375 022 12553.88 6.60 54950.65 88888.00 2012-01-22 02:24:43.500 022 12553.85 6.62 54950.65 88888.00 2012-01-22 02:24:43.625 022 12553.83 6.62 54950.65 88888.00 2012-01-22 02:24:43.750 022 12553.88 6.62 54950.62 88888.00 2012-01-22 02:24:43.875 022 12553.92 6.60 54950.65 88888.00 2012-01-22 02:24:44.000 022 12553.95 6.60 54950.65 88888.00 2012-01-22 02:24:44.125 022 12553.92 6.58 54950.62 88888.00 2012-01-22 02:24:44.250 022 12553.85 6.60 54950.62 88888.00 2012-01-22 02:24:44.375 022 12553.85 6.62 54950.65 88888.00 2012-01-22 02:24:44.500 022 12553.85 6.65 54950.65 88888.00 2012-01-22 02:24:44.625 022 12553.95 6.62 54950.65 88888.00 2012-01-22 02:24:44.750 022 12553.95 6.60 54950.62 88888.00 2012-01-22 02:24:44.875 022 12553.95 6.62 54950.65 88888.00 2012-01-22 02:24:45.000 022 12553.95 6.60 54950.65 88888.00 2012-01-22 02:24:45.125 022 12553.95 6.60 54950.65 88888.00 2012-01-22 02:24:45.250 022 12553.88 6.58 54950.68 88888.00 2012-01-22 02:24:45.375 022 12553.88 6.58 54950.68 88888.00 2012-01-22 02:24:45.500 022 12553.90 6.58 54950.68 88888.00 2012-01-22 02:24:45.625 022 12553.85 6.58 54950.68 88888.00 2012-01-22 02:24:45.750 022 12553.83 6.55 54950.65 88888.00 2012-01-22 02:24:45.875 022 12553.85 6.55 54950.62 88888.00 2012-01-22 02:24:46.000 022 12553.92 6.55 54950.65 88888.00 2012-01-22 02:24:46.125 022 12553.92 6.53 54950.68 88888.00 2012-01-22 02:24:46.250 022 12553.88 6.55 54950.65 88888.00 2012-01-22 02:24:46.375 022 12553.92 6.55 54950.65 88888.00 2012-01-22 02:24:46.500 022 12553.90 6.55 54950.65 88888.00 2012-01-22 02:24:46.625 022 12553.90 6.55 54950.65 88888.00 2012-01-22 02:24:46.750 022 12553.92 6.58 54950.65 88888.00 2012-01-22 02:24:46.875 022 12553.92 6.55 54950.70 88888.00 2012-01-22 02:24:47.000 022 12553.92 6.55 54950.68 88888.00 2012-01-22 02:24:47.125 022 12554.00 6.55 54950.65 88888.00 2012-01-22 02:24:47.250 022 12553.98 6.55 54950.65 88888.00 2012-01-22 02:24:47.375 022 12553.92 6.55 54950.65 88888.00 2012-01-22 02:24:47.500 022 12553.88 6.53 54950.62 88888.00 2012-01-22 02:24:47.625 022 12553.88 6.53 54950.68 88888.00 2012-01-22 02:24:47.750 022 12553.88 6.60 54950.68 88888.00 2012-01-22 02:24:47.875 022 12553.90 6.58 54950.62 88888.00 2012-01-22 02:24:48.000 022 12553.95 6.55 54950.62 88888.00 2012-01-22 02:24:48.125 022 12553.95 6.53 54950.65 88888.00 2012-01-22 02:24:48.250 022 12553.92 6.55 54950.70 88888.00 2012-01-22 02:24:48.375 022 12553.98 6.58 54950.68 88888.00 2012-01-22 02:24:48.500 022 12553.98 6.55 54950.62 88888.00 2012-01-22 02:24:48.625 022 12553.92 6.55 54950.62 88888.00 2012-01-22 02:24:48.750 022 12553.90 6.53 54950.65 88888.00 2012-01-22 02:24:48.875 022 12553.85 6.53 54950.65 88888.00 2012-01-22 02:24:49.000 022 12553.85 6.53 54950.62 88888.00 2012-01-22 02:24:49.125 022 12553.92 6.53 54950.65 88888.00 2012-01-22 02:24:49.250 022 12553.92 6.50 54950.65 88888.00 2012-01-22 02:24:49.375 022 12553.85 6.53 54950.65 88888.00 2012-01-22 02:24:49.500 022 12553.80 6.53 54950.62 88888.00 2012-01-22 02:24:49.625 022 12553.83 6.50 54950.62 88888.00 2012-01-22 02:24:49.750 022 12553.92 6.53 54950.62 88888.00 2012-01-22 02:24:49.875 022 12554.00 6.55 54950.65 88888.00 2012-01-22 02:24:50.000 022 12553.92 6.55 54950.62 88888.00 2012-01-22 02:24:50.125 022 12553.83 6.53 54950.65 88888.00 2012-01-22 02:24:50.250 022 12553.73 6.47 54950.65 88888.00 2012-01-22 02:24:50.375 022 12553.83 6.55 54950.65 88888.00 2012-01-22 02:24:50.500 022 12553.85 6.53 54950.68 88888.00 2012-01-22 02:24:50.625 022 12553.90 6.50 54950.65 88888.00 2012-01-22 02:24:50.750 022 12553.90 6.50 54950.65 88888.00 2012-01-22 02:24:50.875 022 12553.88 6.50 54950.62 88888.00 2012-01-22 02:24:51.000 022 12553.88 6.50 54950.62 88888.00 2012-01-22 02:24:51.125 022 12553.85 6.50 54950.62 88888.00 2012-01-22 02:24:51.250 022 12553.85 6.47 54950.62 88888.00 2012-01-22 02:24:51.375 022 12553.90 6.50 54950.65 88888.00 2012-01-22 02:24:51.500 022 12553.90 6.50 54950.65 88888.00 2012-01-22 02:24:51.625 022 12553.83 6.50 54950.65 88888.00 2012-01-22 02:24:51.750 022 12553.85 6.50 54950.65 88888.00 2012-01-22 02:24:51.875 022 12553.83 6.47 54950.65 88888.00 2012-01-22 02:24:52.000 022 12553.83 6.50 54950.68 88888.00 2012-01-22 02:24:52.125 022 12553.88 6.50 54950.70 88888.00 2012-01-22 02:24:52.250 022 12553.85 6.47 54950.68 88888.00 2012-01-22 02:24:52.375 022 12553.88 6.50 54950.65 88888.00 2012-01-22 02:24:52.500 022 12553.88 6.47 54950.65 88888.00 2012-01-22 02:24:52.625 022 12553.90 6.47 54950.62 88888.00 2012-01-22 02:24:52.750 022 12553.85 6.50 54950.65 88888.00 2012-01-22 02:24:52.875 022 12553.77 6.47 54950.68 88888.00 2012-01-22 02:24:53.000 022 12553.83 6.47 54950.68 88888.00 2012-01-22 02:24:53.125 022 12553.80 6.50 54950.62 88888.00 2012-01-22 02:24:53.250 022 12553.80 6.53 54950.65 88888.00 2012-01-22 02:24:53.375 022 12553.90 6.53 54950.70 88888.00 2012-01-22 02:24:53.500 022 12553.92 6.50 54950.70 88888.00 2012-01-22 02:24:53.625 022 12553.90 6.50 54950.70 88888.00 2012-01-22 02:24:53.750 022 12553.83 6.50 54950.68 88888.00 2012-01-22 02:24:53.875 022 12553.83 6.50 54950.70 88888.00 2012-01-22 02:24:54.000 022 12553.85 6.47 54950.68 88888.00 2012-01-22 02:24:54.125 022 12553.85 6.50 54950.70 88888.00 2012-01-22 02:24:54.250 022 12553.85 6.47 54950.68 88888.00 2012-01-22 02:24:54.375 022 12553.90 6.47 54950.68 88888.00 2012-01-22 02:24:54.500 022 12553.88 6.47 54950.68 88888.00 2012-01-22 02:24:54.625 022 12553.88 6.45 54950.68 88888.00 2012-01-22 02:24:54.750 022 12553.88 6.47 54950.68 88888.00 2012-01-22 02:24:54.875 022 12553.80 6.53 54950.70 88888.00 2012-01-22 02:24:55.000 022 12553.77 6.53 54950.65 88888.00 2012-01-22 02:24:55.125 022 12553.83 6.50 54950.68 88888.00 2012-01-22 02:24:55.250 022 12553.88 6.47 54950.65 88888.00 2012-01-22 02:24:55.375 022 12553.88 6.50 54950.65 88888.00 2012-01-22 02:24:55.500 022 12553.83 6.50 54950.68 88888.00 2012-01-22 02:24:55.625 022 12553.88 6.47 54950.68 88888.00 2012-01-22 02:24:55.750 022 12553.90 6.47 54950.68 88888.00 2012-01-22 02:24:55.875 022 12553.88 6.50 54950.68 88888.00 2012-01-22 02:24:56.000 022 12553.85 6.47 54950.68 88888.00 2012-01-22 02:24:56.125 022 12553.85 6.47 54950.68 88888.00 2012-01-22 02:24:56.250 022 12553.83 6.45 54950.65 88888.00 2012-01-22 02:24:56.375 022 12553.83 6.50 54950.68 88888.00 2012-01-22 02:24:56.500 022 12553.83 6.47 54950.65 88888.00 2012-01-22 02:24:56.625 022 12553.80 6.50 54950.68 88888.00 2012-01-22 02:24:56.750 022 12553.83 6.50 54950.65 88888.00 2012-01-22 02:24:56.875 022 12553.88 6.50 54950.65 88888.00 2012-01-22 02:24:57.000 022 12553.90 6.47 54950.68 88888.00 2012-01-22 02:24:57.125 022 12553.83 6.45 54950.68 88888.00 2012-01-22 02:24:57.250 022 12553.80 6.45 54950.68 88888.00 2012-01-22 02:24:57.375 022 12553.85 6.45 54950.68 88888.00 2012-01-22 02:24:57.500 022 12553.90 6.45 54950.65 88888.00 2012-01-22 02:24:57.625 022 12553.88 6.45 54950.62 88888.00 2012-01-22 02:24:57.750 022 12553.90 6.47 54950.62 88888.00 2012-01-22 02:24:57.875 022 12553.85 6.50 54950.62 88888.00 2012-01-22 02:24:58.000 022 12553.85 6.47 54950.62 88888.00 2012-01-22 02:24:58.125 022 12553.85 6.50 54950.68 88888.00 2012-01-22 02:24:58.250 022 12553.80 6.47 54950.70 88888.00 2012-01-22 02:24:58.375 022 12553.85 6.45 54950.70 88888.00 2012-01-22 02:24:58.500 022 12553.90 6.45 54950.65 88888.00 2012-01-22 02:24:58.625 022 12553.85 6.45 54950.62 88888.00 2012-01-22 02:24:58.750 022 12553.85 6.47 54950.62 88888.00 2012-01-22 02:24:58.875 022 12553.92 6.47 54950.62 88888.00 2012-01-22 02:24:59.000 022 12553.98 6.47 54950.60 88888.00 2012-01-22 02:24:59.125 022 12553.95 6.47 54950.60 88888.00 2012-01-22 02:24:59.250 022 12553.88 6.45 54950.62 88888.00 2012-01-22 02:24:59.375 022 12553.95 6.47 54950.65 88888.00 2012-01-22 02:24:59.500 022 12553.95 6.50 54950.65 88888.00 2012-01-22 02:24:59.625 022 12553.95 6.47 54950.62 88888.00 2012-01-22 02:24:59.750 022 12553.92 6.45 54950.60 88888.00 2012-01-22 02:24:59.875 022 12553.92 6.45 54950.60 88888.00 2012-01-22 02:25:00.000 022 12553.90 6.45 54950.60 88888.00 2012-01-22 02:25:00.125 022 12553.83 6.47 54950.62 88888.00 2012-01-22 02:25:00.250 022 12553.85 6.42 54950.62 88888.00 2012-01-22 02:25:00.375 022 12553.90 6.45 54950.65 88888.00 2012-01-22 02:25:00.500 022 12553.90 6.50 54950.65 88888.00 2012-01-22 02:25:00.625 022 12553.85 6.47 54950.65 88888.00 2012-01-22 02:25:00.750 022 12553.85 6.47 54950.65 88888.00 2012-01-22 02:25:00.875 022 12553.88 6.50 54950.65 88888.00 2012-01-22 02:25:01.000 022 12553.90 6.45 54950.62 88888.00 2012-01-22 02:25:01.125 022 12553.83 6.45 54950.62 88888.00 2012-01-22 02:25:01.250 022 12553.75 6.42 54950.62 88888.00 2012-01-22 02:25:01.375 022 12553.80 6.42 54950.60 88888.00 2012-01-22 02:25:01.500 022 12553.83 6.45 54950.62 88888.00 2012-01-22 02:25:01.625 022 12553.83 6.47 54950.65 88888.00 2012-01-22 02:25:01.750 022 12553.80 6.45 54950.62 88888.00 2012-01-22 02:25:01.875 022 12553.88 6.45 54950.62 88888.00 2012-01-22 02:25:02.000 022 12553.92 6.45 54950.60 88888.00 2012-01-22 02:25:02.125 022 12553.90 6.42 54950.60 88888.00 2012-01-22 02:25:02.250 022 12553.83 6.42 54950.60 88888.00 2012-01-22 02:25:02.375 022 12553.92 6.45 54950.57 88888.00 2012-01-22 02:25:02.500 022 12553.95 6.45 54950.57 88888.00 2012-01-22 02:25:02.625 022 12553.88 6.47 54950.57 88888.00 2012-01-22 02:25:02.750 022 12553.80 6.45 54950.60 88888.00 2012-01-22 02:25:02.875 022 12553.83 6.42 54950.60 88888.00 2012-01-22 02:25:03.000 022 12553.88 6.45 54950.57 88888.00 2012-01-22 02:25:03.125 022 12553.85 6.45 54950.62 88888.00 2012-01-22 02:25:03.250 022 12553.88 6.47 54950.62 88888.00 2012-01-22 02:25:03.375 022 12553.90 6.47 54950.62 88888.00 2012-01-22 02:25:03.500 022 12553.90 6.50 54950.65 88888.00 2012-01-22 02:25:03.625 022 12553.85 6.47 54950.62 88888.00 2012-01-22 02:25:03.750 022 12553.83 6.47 54950.62 88888.00 2012-01-22 02:25:03.875 022 12553.83 6.47 54950.68 88888.00 2012-01-22 02:25:04.000 022 12553.83 6.47 54950.62 88888.00 2012-01-22 02:25:04.125 022 12553.83 6.47 54950.62 88888.00 2012-01-22 02:25:04.250 022 12553.83 6.47 54950.62 88888.00 2012-01-22 02:25:04.375 022 12553.88 6.50 54950.62 88888.00 2012-01-22 02:25:04.500 022 12553.83 6.47 54950.62 88888.00 2012-01-22 02:25:04.625 022 12553.80 6.47 54950.62 88888.00 2012-01-22 02:25:04.750 022 12553.80 6.47 54950.62 88888.00 2012-01-22 02:25:04.875 022 12553.75 6.47 54950.65 88888.00 2012-01-22 02:25:05.000 022 12553.80 6.47 54950.65 88888.00 2012-01-22 02:25:05.125 022 12553.83 6.47 54950.65 88888.00 2012-01-22 02:25:05.250 022 12553.85 6.45 54950.65 88888.00 2012-01-22 02:25:05.375 022 12553.85 6.45 54950.65 88888.00 2012-01-22 02:25:05.500 022 12553.85 6.45 54950.60 88888.00 2012-01-22 02:25:05.625 022 12553.83 6.45 54950.60 88888.00 2012-01-22 02:25:05.750 022 12553.80 6.45 54950.62 88888.00 2012-01-22 02:25:05.875 022 12553.77 6.47 54950.62 88888.00 2012-01-22 02:25:06.000 022 12553.83 6.45 54950.62 88888.00 2012-01-22 02:25:06.125 022 12553.85 6.45 54950.62 88888.00 2012-01-22 02:25:06.250 022 12553.85 6.42 54950.60 88888.00 2012-01-22 02:25:06.375 022 12553.88 6.45 54950.62 88888.00 2012-01-22 02:25:06.500 022 12553.83 6.47 54950.62 88888.00 2012-01-22 02:25:06.625 022 12553.83 6.47 54950.62 88888.00 2012-01-22 02:25:06.750 022 12553.88 6.50 54950.62 88888.00 2012-01-22 02:25:06.875 022 12553.88 6.47 54950.62 88888.00 2012-01-22 02:25:07.000 022 12553.90 6.45 54950.60 88888.00 2012-01-22 02:25:07.125 022 12553.80 6.45 54950.57 88888.00 2012-01-22 02:25:07.250 022 12553.77 6.42 54950.57 88888.00 2012-01-22 02:25:07.375 022 12553.83 6.45 54950.57 88888.00 2012-01-22 02:25:07.500 022 12553.83 6.42 54950.60 88888.00 2012-01-22 02:25:07.625 022 12553.77 6.42 54950.60 88888.00 2012-01-22 02:25:07.750 022 12553.75 6.45 54950.57 88888.00 2012-01-22 02:25:07.875 022 12553.75 6.45 54950.60 88888.00 2012-01-22 02:25:08.000 022 12553.77 6.45 54950.60 88888.00 2012-01-22 02:25:08.125 022 12553.80 6.42 54950.57 88888.00 2012-01-22 02:25:08.250 022 12553.80 6.42 54950.60 88888.00 2012-01-22 02:25:08.375 022 12553.83 6.47 54950.60 88888.00 2012-01-22 02:25:08.500 022 12553.77 6.47 54950.60 88888.00 2012-01-22 02:25:08.625 022 12553.70 6.47 54950.60 88888.00 2012-01-22 02:25:08.750 022 12553.67 6.47 54950.60 88888.00 2012-01-22 02:25:08.875 022 12553.73 6.45 54950.57 88888.00 2012-01-22 02:25:09.000 022 12553.75 6.42 54950.55 88888.00 2012-01-22 02:25:09.125 022 12553.77 6.45 54950.57 88888.00 2012-01-22 02:25:09.250 022 12553.83 6.42 54950.60 88888.00 2012-01-22 02:25:09.375 022 12553.85 6.42 54950.57 88888.00 2012-01-22 02:25:09.500 022 12553.85 6.42 54950.60 88888.00 2012-01-22 02:25:09.625 022 12553.83 6.45 54950.60 88888.00 2012-01-22 02:25:09.750 022 12553.80 6.45 54950.60 88888.00 2012-01-22 02:25:09.875 022 12553.80 6.45 54950.60 88888.00 2012-01-22 02:25:10.000 022 12553.77 6.45 54950.57 88888.00 2012-01-22 02:25:10.125 022 12553.73 6.45 54950.55 88888.00 2012-01-22 02:25:10.250 022 12553.70 6.42 54950.53 88888.00 2012-01-22 02:25:10.375 022 12553.83 6.45 54950.53 88888.00 2012-01-22 02:25:10.500 022 12553.80 6.45 54950.55 88888.00 2012-01-22 02:25:10.625 022 12553.77 6.42 54950.55 88888.00 2012-01-22 02:25:10.750 022 12553.75 6.45 54950.55 88888.00 2012-01-22 02:25:10.875 022 12553.75 6.47 54950.53 88888.00 2012-01-22 02:25:11.000 022 12553.75 6.42 54950.55 88888.00 2012-01-22 02:25:11.125 022 12553.77 6.40 54950.57 88888.00 2012-01-22 02:25:11.250 022 12553.70 6.40 54950.60 88888.00 2012-01-22 02:25:11.375 022 12553.70 6.42 54950.60 88888.00 2012-01-22 02:25:11.500 022 12553.65 6.45 54950.57 88888.00 2012-01-22 02:25:11.625 022 12553.62 6.47 54950.57 88888.00 2012-01-22 02:25:11.750 022 12553.62 6.45 54950.57 88888.00 2012-01-22 02:25:11.875 022 12553.73 6.42 54950.57 88888.00 2012-01-22 02:25:12.000 022 12553.75 6.40 54950.55 88888.00 2012-01-22 02:25:12.125 022 12553.73 6.42 54950.55 88888.00 2012-01-22 02:25:12.250 022 12553.73 6.40 54950.57 88888.00 2012-01-22 02:25:12.375 022 12553.80 6.42 54950.57 88888.00 2012-01-22 02:25:12.500 022 12553.83 6.42 54950.57 88888.00 2012-01-22 02:25:12.625 022 12553.77 6.42 54950.57 88888.00 2012-01-22 02:25:12.750 022 12553.73 6.42 54950.57 88888.00 2012-01-22 02:25:12.875 022 12553.75 6.42 54950.55 88888.00 2012-01-22 02:25:13.000 022 12553.77 6.45 54950.55 88888.00 2012-01-22 02:25:13.125 022 12553.77 6.45 54950.57 88888.00 2012-01-22 02:25:13.250 022 12553.73 6.45 54950.57 88888.00 2012-01-22 02:25:13.375 022 12553.77 6.45 54950.57 88888.00 2012-01-22 02:25:13.500 022 12553.75 6.45 54950.57 88888.00 2012-01-22 02:25:13.625 022 12553.75 6.45 54950.55 88888.00 2012-01-22 02:25:13.750 022 12553.75 6.45 54950.53 88888.00 2012-01-22 02:25:13.875 022 12553.73 6.45 54950.57 88888.00 2012-01-22 02:25:14.000 022 12553.70 6.47 54950.57 88888.00 2012-01-22 02:25:14.125 022 12553.62 6.47 54950.57 88888.00 2012-01-22 02:25:14.250 022 12553.65 6.42 54950.57 88888.00 2012-01-22 02:25:14.375 022 12553.70 6.42 54950.57 88888.00 2012-01-22 02:25:14.500 022 12553.67 6.40 54950.60 88888.00 2012-01-22 02:25:14.625 022 12553.62 6.45 54950.55 88888.00 2012-01-22 02:25:14.750 022 12553.65 6.42 54950.55 88888.00 2012-01-22 02:25:14.875 022 12553.65 6.45 54950.57 88888.00 2012-01-22 02:25:15.000 022 12553.62 6.42 54950.57 88888.00 2012-01-22 02:25:15.125 022 12553.58 6.45 54950.57 88888.00 2012-01-22 02:25:15.250 022 12553.62 6.42 54950.57 88888.00 2012-01-22 02:25:15.375 022 12553.73 6.42 54950.57 88888.00 2012-01-22 02:25:15.500 022 12553.73 6.42 54950.57 88888.00 2012-01-22 02:25:15.625 022 12553.67 6.42 54950.57 88888.00 2012-01-22 02:25:15.750 022 12553.67 6.42 54950.60 88888.00 2012-01-22 02:25:15.875 022 12553.65 6.45 54950.60 88888.00 2012-01-22 02:25:16.000 022 12553.60 6.45 54950.57 88888.00 2012-01-22 02:25:16.125 022 12553.60 6.45 54950.57 88888.00 2012-01-22 02:25:16.250 022 12553.62 6.42 54950.57 88888.00 2012-01-22 02:25:16.375 022 12553.65 6.42 54950.53 88888.00 2012-01-22 02:25:16.500 022 12553.67 6.42 54950.55 88888.00 2012-01-22 02:25:16.625 022 12553.67 6.42 54950.57 88888.00 2012-01-22 02:25:16.750 022 12553.65 6.42 54950.57 88888.00 2012-01-22 02:25:16.875 022 12553.60 6.42 54950.53 88888.00 2012-01-22 02:25:17.000 022 12553.60 6.42 54950.53 88888.00 2012-01-22 02:25:17.125 022 12553.62 6.40 54950.55 88888.00 2012-01-22 02:25:17.250 022 12553.65 6.42 54950.55 88888.00 2012-01-22 02:25:17.375 022 12553.65 6.40 54950.57 88888.00 2012-01-22 02:25:17.500 022 12553.62 6.40 54950.55 88888.00 2012-01-22 02:25:17.625 022 12553.62 6.42 54950.55 88888.00 2012-01-22 02:25:17.750 022 12553.65 6.40 54950.60 88888.00 2012-01-22 02:25:17.875 022 12553.62 6.40 54950.57 88888.00 2012-01-22 02:25:18.000 022 12553.65 6.42 54950.55 88888.00 2012-01-22 02:25:18.125 022 12553.70 6.42 54950.60 88888.00 2012-01-22 02:25:18.250 022 12553.70 6.40 54950.55 88888.00 2012-01-22 02:25:18.375 022 12553.65 6.40 54950.55 88888.00 2012-01-22 02:25:18.500 022 12553.58 6.42 54950.55 88888.00 2012-01-22 02:25:18.625 022 12553.50 6.42 54950.57 88888.00 2012-01-22 02:25:18.750 022 12553.55 6.42 54950.57 88888.00 2012-01-22 02:25:18.875 022 12553.62 6.45 54950.57 88888.00 2012-01-22 02:25:19.000 022 12553.62 6.45 54950.55 88888.00 2012-01-22 02:25:19.125 022 12553.58 6.45 54950.55 88888.00 2012-01-22 02:25:19.250 022 12553.58 6.42 54950.57 88888.00 2012-01-22 02:25:19.375 022 12553.60 6.42 54950.55 88888.00 2012-01-22 02:25:19.500 022 12553.60 6.42 54950.57 88888.00 2012-01-22 02:25:19.625 022 12553.60 6.42 54950.55 88888.00 2012-01-22 02:25:19.750 022 12553.58 6.40 54950.55 88888.00 2012-01-22 02:25:19.875 022 12553.55 6.45 54950.53 88888.00 2012-01-22 02:25:20.000 022 12553.55 6.40 54950.50 88888.00 2012-01-22 02:25:20.125 022 12553.60 6.42 54950.55 88888.00 2012-01-22 02:25:20.250 022 12553.62 6.40 54950.60 88888.00 2012-01-22 02:25:20.375 022 12553.67 6.45 54950.57 88888.00 2012-01-22 02:25:20.500 022 12553.60 6.40 54950.55 88888.00 2012-01-22 02:25:20.625 022 12553.60 6.40 54950.53 88888.00 2012-01-22 02:25:20.750 022 12553.67 6.42 54950.55 88888.00 2012-01-22 02:25:20.875 022 12553.70 6.42 54950.55 88888.00 2012-01-22 02:25:21.000 022 12553.73 6.42 54950.55 88888.00 2012-01-22 02:25:21.125 022 12553.67 6.45 54950.57 88888.00 2012-01-22 02:25:21.250 022 12553.60 6.45 54950.55 88888.00 2012-01-22 02:25:21.375 022 12553.65 6.42 54950.53 88888.00 2012-01-22 02:25:21.500 022 12553.65 6.40 54950.53 88888.00 2012-01-22 02:25:21.625 022 12553.67 6.40 54950.55 88888.00 2012-01-22 02:25:21.750 022 12553.67 6.40 54950.57 88888.00 2012-01-22 02:25:21.875 022 12553.65 6.42 54950.57 88888.00 2012-01-22 02:25:22.000 022 12553.60 6.40 54950.55 88888.00 2012-01-22 02:25:22.125 022 12553.60 6.42 54950.55 88888.00 2012-01-22 02:25:22.250 022 12553.65 6.40 54950.53 88888.00 2012-01-22 02:25:22.375 022 12553.70 6.40 54950.50 88888.00 2012-01-22 02:25:22.500 022 12553.67 6.40 54950.53 88888.00 2012-01-22 02:25:22.625 022 12553.65 6.40 54950.50 88888.00 2012-01-22 02:25:22.750 022 12553.62 6.40 54950.50 88888.00 2012-01-22 02:25:22.875 022 12553.62 6.40 54950.50 88888.00 2012-01-22 02:25:23.000 022 12553.62 6.40 54950.53 88888.00 2012-01-22 02:25:23.125 022 12553.62 6.40 54950.55 88888.00 2012-01-22 02:25:23.250 022 12553.50 6.40 54950.53 88888.00 2012-01-22 02:25:23.375 022 12553.55 6.42 54950.53 88888.00 2012-01-22 02:25:23.500 022 12553.55 6.42 54950.53 88888.00 2012-01-22 02:25:23.625 022 12553.52 6.38 54950.53 88888.00 2012-01-22 02:25:23.750 022 12553.52 6.38 54950.53 88888.00 2012-01-22 02:25:23.875 022 12553.62 6.40 54950.55 88888.00 2012-01-22 02:25:24.000 022 12553.65 6.42 54950.55 88888.00 2012-01-22 02:25:24.125 022 12553.65 6.40 54950.55 88888.00 2012-01-22 02:25:24.250 022 12553.60 6.35 54950.53 88888.00 2012-01-22 02:25:24.375 022 12553.58 6.35 54950.53 88888.00 2012-01-22 02:25:24.500 022 12553.60 6.38 54950.55 88888.00 2012-01-22 02:25:24.625 022 12553.60 6.40 54950.50 88888.00 2012-01-22 02:25:24.750 022 12553.60 6.35 54950.50 88888.00 2012-01-22 02:25:24.875 022 12553.60 6.38 54950.50 88888.00 2012-01-22 02:25:25.000 022 12553.58 6.38 54950.50 88888.00 2012-01-22 02:25:25.125 022 12553.60 6.40 54950.53 88888.00 2012-01-22 02:25:25.250 022 12553.62 6.38 54950.53 88888.00 2012-01-22 02:25:25.375 022 12553.60 6.38 54950.53 88888.00 2012-01-22 02:25:25.500 022 12553.62 6.38 54950.50 88888.00 2012-01-22 02:25:25.625 022 12553.58 6.38 54950.50 88888.00 2012-01-22 02:25:25.750 022 12553.60 6.38 54950.55 88888.00 2012-01-22 02:25:25.875 022 12553.55 6.38 54950.53 88888.00 2012-01-22 02:25:26.000 022 12553.58 6.38 54950.50 88888.00 2012-01-22 02:25:26.125 022 12553.52 6.35 54950.53 88888.00 2012-01-22 02:25:26.250 022 12553.48 6.35 54950.53 88888.00 2012-01-22 02:25:26.375 022 12553.58 6.35 54950.50 88888.00 2012-01-22 02:25:26.500 022 12553.60 6.33 54950.50 88888.00 2012-01-22 02:25:26.625 022 12553.58 6.35 54950.53 88888.00 2012-01-22 02:25:26.750 022 12553.62 6.38 54950.55 88888.00 2012-01-22 02:25:26.875 022 12553.67 6.38 54950.55 88888.00 2012-01-22 02:25:27.000 022 12553.62 6.35 54950.53 88888.00 2012-01-22 02:25:27.125 022 12553.55 6.33 54950.53 88888.00 2012-01-22 02:25:27.250 022 12553.48 6.35 54950.53 88888.00 2012-01-22 02:25:27.375 022 12553.50 6.38 54950.50 88888.00 2012-01-22 02:25:27.500 022 12553.58 6.38 54950.50 88888.00 2012-01-22 02:25:27.625 022 12553.62 6.40 54950.53 88888.00 2012-01-22 02:25:27.750 022 12553.60 6.38 54950.53 88888.00 2012-01-22 02:25:27.875 022 12553.50 6.38 54950.50 88888.00 2012-01-22 02:25:28.000 022 12553.40 6.35 54950.50 88888.00 2012-01-22 02:25:28.125 022 12553.50 6.35 54950.53 88888.00 2012-01-22 02:25:28.250 022 12553.55 6.35 54950.55 88888.00 2012-01-22 02:25:28.375 022 12553.52 6.35 54950.53 88888.00 2012-01-22 02:25:28.500 022 12553.52 6.38 54950.53 88888.00 2012-01-22 02:25:28.625 022 12553.55 6.38 54950.50 88888.00 2012-01-22 02:25:28.750 022 12553.52 6.35 54950.47 88888.00 2012-01-22 02:25:28.875 022 12553.58 6.35 54950.47 88888.00 2012-01-22 02:25:29.000 022 12553.62 6.35 54950.47 88888.00 2012-01-22 02:25:29.125 022 12553.58 6.38 54950.50 88888.00 2012-01-22 02:25:29.250 022 12553.45 6.35 54950.53 88888.00 2012-01-22 02:25:29.375 022 12553.55 6.35 54950.50 88888.00 2012-01-22 02:25:29.500 022 12553.62 6.35 54950.47 88888.00 2012-01-22 02:25:29.625 022 12553.67 6.38 54950.47 88888.00 2012-01-22 02:25:29.750 022 12553.65 6.35 54950.47 88888.00 2012-01-22 02:25:29.875 022 12553.65 6.35 54950.47 88888.00 2012-01-22 02:25:30.000 022 12553.67 6.38 54950.47 88888.00 2012-01-22 02:25:30.125 022 12553.60 6.38 54950.47 88888.00 2012-01-22 02:25:30.250 022 12553.55 6.35 54950.47 88888.00 2012-01-22 02:25:30.375 022 12553.55 6.35 54950.47 88888.00 2012-01-22 02:25:30.500 022 12553.50 6.33 54950.45 88888.00 2012-01-22 02:25:30.625 022 12553.50 6.30 54950.45 88888.00 2012-01-22 02:25:30.750 022 12553.50 6.35 54950.45 88888.00 2012-01-22 02:25:30.875 022 12553.45 6.35 54950.50 88888.00 2012-01-22 02:25:31.000 022 12553.48 6.35 54950.47 88888.00 2012-01-22 02:25:31.125 022 12553.60 6.35 54950.50 88888.00 2012-01-22 02:25:31.250 022 12553.62 6.35 54950.53 88888.00 2012-01-22 02:25:31.375 022 12553.62 6.35 54950.50 88888.00 2012-01-22 02:25:31.500 022 12553.58 6.33 54950.50 88888.00 2012-01-22 02:25:31.625 022 12553.55 6.33 54950.53 88888.00 2012-01-22 02:25:31.750 022 12553.52 6.33 54950.50 88888.00 2012-01-22 02:25:31.875 022 12553.58 6.30 54950.47 88888.00 2012-01-22 02:25:32.000 022 12553.62 6.30 54950.47 88888.00 2012-01-22 02:25:32.125 022 12553.62 6.30 54950.47 88888.00 2012-01-22 02:25:32.250 022 12553.58 6.30 54950.45 88888.00 2012-01-22 02:25:32.375 022 12553.60 6.33 54950.47 88888.00 2012-01-22 02:25:32.500 022 12553.65 6.33 54950.45 88888.00 2012-01-22 02:25:32.625 022 12553.62 6.30 54950.45 88888.00 2012-01-22 02:25:32.750 022 12553.65 6.28 54950.45 88888.00 2012-01-22 02:25:32.875 022 12553.65 6.28 54950.45 88888.00 2012-01-22 02:25:33.000 022 12553.55 6.30 54950.47 88888.00 2012-01-22 02:25:33.125 022 12553.58 6.33 54950.47 88888.00 2012-01-22 02:25:33.250 022 12553.58 6.33 54950.47 88888.00 2012-01-22 02:25:33.375 022 12553.60 6.33 54950.45 88888.00 2012-01-22 02:25:33.500 022 12553.58 6.33 54950.50 88888.00 2012-01-22 02:25:33.625 022 12553.55 6.30 54950.47 88888.00 2012-01-22 02:25:33.750 022 12553.52 6.25 54950.45 88888.00 2012-01-22 02:25:33.875 022 12553.52 6.25 54950.43 88888.00 2012-01-22 02:25:34.000 022 12553.60 6.28 54950.43 88888.00 2012-01-22 02:25:34.125 022 12553.62 6.28 54950.45 88888.00 2012-01-22 02:25:34.250 022 12553.62 6.28 54950.45 88888.00 2012-01-22 02:25:34.375 022 12553.65 6.28 54950.45 88888.00 2012-01-22 02:25:34.500 022 12553.62 6.30 54950.45 88888.00 2012-01-22 02:25:34.625 022 12553.62 6.30 54950.43 88888.00 2012-01-22 02:25:34.750 022 12553.62 6.30 54950.43 88888.00 2012-01-22 02:25:34.875 022 12553.60 6.30 54950.45 88888.00 2012-01-22 02:25:35.000 022 12553.62 6.30 54950.45 88888.00 2012-01-22 02:25:35.125 022 12553.62 6.28 54950.45 88888.00 2012-01-22 02:25:35.250 022 12553.62 6.28 54950.45 88888.00 2012-01-22 02:25:35.375 022 12553.67 6.28 54950.45 88888.00 2012-01-22 02:25:35.500 022 12553.67 6.30 54950.45 88888.00 2012-01-22 02:25:35.625 022 12553.65 6.28 54950.47 88888.00 2012-01-22 02:25:35.750 022 12553.65 6.28 54950.47 88888.00 2012-01-22 02:25:35.875 022 12553.65 6.28 54950.45 88888.00 2012-01-22 02:25:36.000 022 12553.62 6.25 54950.43 88888.00 2012-01-22 02:25:36.125 022 12553.62 6.28 54950.45 88888.00 2012-01-22 02:25:36.250 022 12553.58 6.28 54950.45 88888.00 2012-01-22 02:25:36.375 022 12553.60 6.28 54950.45 88888.00 2012-01-22 02:25:36.500 022 12553.60 6.25 54950.47 88888.00 2012-01-22 02:25:36.625 022 12553.62 6.25 54950.47 88888.00 2012-01-22 02:25:36.750 022 12553.65 6.25 54950.47 88888.00 2012-01-22 02:25:36.875 022 12553.65 6.25 54950.45 88888.00 2012-01-22 02:25:37.000 022 12553.67 6.25 54950.45 88888.00 2012-01-22 02:25:37.125 022 12553.62 6.28 54950.45 88888.00 2012-01-22 02:25:37.250 022 12553.65 6.25 54950.45 88888.00 2012-01-22 02:25:37.375 022 12553.70 6.25 54950.45 88888.00 2012-01-22 02:25:37.500 022 12553.70 6.25 54950.47 88888.00 2012-01-22 02:25:37.625 022 12553.62 6.22 54950.47 88888.00 2012-01-22 02:25:37.750 022 12553.60 6.22 54950.50 88888.00 2012-01-22 02:25:37.875 022 12553.60 6.25 54950.47 88888.00 2012-01-22 02:25:38.000 022 12553.60 6.28 54950.47 88888.00 2012-01-22 02:25:38.125 022 12553.62 6.25 54950.47 88888.00 2012-01-22 02:25:38.250 022 12553.62 6.20 54950.45 88888.00 2012-01-22 02:25:38.375 022 12553.65 6.22 54950.47 88888.00 2012-01-22 02:25:38.500 022 12553.62 6.22 54950.45 88888.00 2012-01-22 02:25:38.625 022 12553.60 6.22 54950.45 88888.00 2012-01-22 02:25:38.750 022 12553.60 6.25 54950.47 88888.00 2012-01-22 02:25:38.875 022 12553.60 6.25 54950.50 88888.00 2012-01-22 02:25:39.000 022 12553.65 6.28 54950.47 88888.00 2012-01-22 02:25:39.125 022 12553.65 6.28 54950.50 88888.00 2012-01-22 02:25:39.250 022 12553.58 6.25 54950.50 88888.00 2012-01-22 02:25:39.375 022 12553.58 6.25 54950.50 88888.00 2012-01-22 02:25:39.500 022 12553.58 6.25 54950.53 88888.00 2012-01-22 02:25:39.625 022 12553.58 6.25 54950.50 88888.00 2012-01-22 02:25:39.750 022 12553.62 6.25 54950.47 88888.00 2012-01-22 02:25:39.875 022 12553.60 6.22 54950.47 88888.00 2012-01-22 02:25:40.000 022 12553.62 6.22 54950.47 88888.00 2012-01-22 02:25:40.125 022 12553.62 6.28 54950.50 88888.00 2012-01-22 02:25:40.250 022 12553.62 6.28 54950.50 88888.00 2012-01-22 02:25:40.375 022 12553.65 6.25 54950.50 88888.00 2012-01-22 02:25:40.500 022 12553.65 6.25 54950.50 88888.00 2012-01-22 02:25:40.625 022 12553.65 6.25 54950.50 88888.00 2012-01-22 02:25:40.750 022 12553.60 6.30 54950.50 88888.00 2012-01-22 02:25:40.875 022 12553.60 6.30 54950.50 88888.00 2012-01-22 02:25:41.000 022 12553.65 6.25 54950.50 88888.00 2012-01-22 02:25:41.125 022 12553.67 6.22 54950.50 88888.00 2012-01-22 02:25:41.250 022 12553.58 6.20 54950.50 88888.00 2012-01-22 02:25:41.375 022 12553.58 6.17 54950.47 88888.00 2012-01-22 02:25:41.500 022 12553.62 6.20 54950.50 88888.00 2012-01-22 02:25:41.625 022 12553.67 6.22 54950.50 88888.00 2012-01-22 02:25:41.750 022 12553.70 6.20 54950.47 88888.00 2012-01-22 02:25:41.875 022 12553.67 6.25 54950.47 88888.00 2012-01-22 02:25:42.000 022 12553.65 6.28 54950.50 88888.00 2012-01-22 02:25:42.125 022 12553.62 6.22 54950.50 88888.00 2012-01-22 02:25:42.250 022 12553.62 6.17 54950.47 88888.00 2012-01-22 02:25:42.375 022 12553.67 6.20 54950.47 88888.00 2012-01-22 02:25:42.500 022 12553.65 6.20 54950.47 88888.00 2012-01-22 02:25:42.625 022 12553.70 6.20 54950.50 88888.00 2012-01-22 02:25:42.750 022 12553.67 6.20 54950.47 88888.00 2012-01-22 02:25:42.875 022 12553.62 6.22 54950.47 88888.00 2012-01-22 02:25:43.000 022 12553.58 6.22 54950.47 88888.00 2012-01-22 02:25:43.125 022 12553.58 6.25 54950.47 88888.00 2012-01-22 02:25:43.250 022 12553.58 6.22 54950.50 88888.00 2012-01-22 02:25:43.375 022 12553.60 6.20 54950.50 88888.00 2012-01-22 02:25:43.500 022 12553.60 6.20 54950.50 88888.00 2012-01-22 02:25:43.625 022 12553.65 6.20 54950.50 88888.00 2012-01-22 02:25:43.750 022 12553.67 6.22 54950.50 88888.00 2012-01-22 02:25:43.875 022 12553.65 6.22 54950.47 88888.00 2012-01-22 02:25:44.000 022 12553.62 6.20 54950.50 88888.00 2012-01-22 02:25:44.125 022 12553.62 6.20 54950.50 88888.00 2012-01-22 02:25:44.250 022 12553.55 6.15 54950.47 88888.00 2012-01-22 02:25:44.375 022 12553.58 6.20 54950.50 88888.00 2012-01-22 02:25:44.500 022 12553.55 6.22 54950.50 88888.00 2012-01-22 02:25:44.625 022 12553.58 6.25 54950.50 88888.00 2012-01-22 02:25:44.750 022 12553.58 6.25 54950.47 88888.00 2012-01-22 02:25:44.875 022 12553.58 6.22 54950.47 88888.00 2012-01-22 02:25:45.000 022 12553.58 6.20 54950.47 88888.00 2012-01-22 02:25:45.125 022 12553.60 6.20 54950.47 88888.00 2012-01-22 02:25:45.250 022 12553.58 6.17 54950.47 88888.00 2012-01-22 02:25:45.375 022 12553.62 6.17 54950.47 88888.00 2012-01-22 02:25:45.500 022 12553.65 6.15 54950.47 88888.00 2012-01-22 02:25:45.625 022 12553.62 6.15 54950.45 88888.00 2012-01-22 02:25:45.750 022 12553.62 6.17 54950.45 88888.00 2012-01-22 02:25:45.875 022 12553.62 6.20 54950.45 88888.00 2012-01-22 02:25:46.000 022 12553.62 6.20 54950.45 88888.00 2012-01-22 02:25:46.125 022 12553.62 6.20 54950.45 88888.00 2012-01-22 02:25:46.250 022 12553.60 6.15 54950.43 88888.00 2012-01-22 02:25:46.375 022 12553.58 6.15 54950.43 88888.00 2012-01-22 02:25:46.500 022 12553.58 6.17 54950.43 88888.00 2012-01-22 02:25:46.625 022 12553.65 6.20 54950.45 88888.00 2012-01-22 02:25:46.750 022 12553.75 6.20 54950.45 88888.00 2012-01-22 02:25:46.875 022 12553.75 6.22 54950.47 88888.00 2012-01-22 02:25:47.000 022 12553.70 6.20 54950.45 88888.00 2012-01-22 02:25:47.125 022 12553.67 6.15 54950.47 88888.00 2012-01-22 02:25:47.250 022 12553.65 6.15 54950.47 88888.00 2012-01-22 02:25:47.375 022 12553.67 6.20 54950.47 88888.00 2012-01-22 02:25:47.500 022 12553.67 6.22 54950.47 88888.00 2012-01-22 02:25:47.625 022 12553.65 6.22 54950.45 88888.00 2012-01-22 02:25:47.750 022 12553.65 6.20 54950.43 88888.00 2012-01-22 02:25:47.875 022 12553.70 6.17 54950.45 88888.00 2012-01-22 02:25:48.000 022 12553.73 6.20 54950.47 88888.00 2012-01-22 02:25:48.125 022 12553.70 6.22 54950.45 88888.00 2012-01-22 02:25:48.250 022 12553.67 6.17 54950.45 88888.00 2012-01-22 02:25:48.375 022 12553.70 6.20 54950.45 88888.00 2012-01-22 02:25:48.500 022 12553.73 6.20 54950.45 88888.00 2012-01-22 02:25:48.625 022 12553.73 6.17 54950.43 88888.00 2012-01-22 02:25:48.750 022 12553.73 6.17 54950.43 88888.00 2012-01-22 02:25:48.875 022 12553.70 6.15 54950.43 88888.00 2012-01-22 02:25:49.000 022 12553.67 6.17 54950.43 88888.00 2012-01-22 02:25:49.125 022 12553.70 6.17 54950.43 88888.00 2012-01-22 02:25:49.250 022 12553.62 6.20 54950.43 88888.00 2012-01-22 02:25:49.375 022 12553.65 6.20 54950.43 88888.00 2012-01-22 02:25:49.500 022 12553.70 6.20 54950.43 88888.00 2012-01-22 02:25:49.625 022 12553.73 6.20 54950.43 88888.00 2012-01-22 02:25:49.750 022 12553.73 6.22 54950.45 88888.00 2012-01-22 02:25:49.875 022 12553.70 6.20 54950.47 88888.00 2012-01-22 02:25:50.000 022 12553.70 6.15 54950.40 88888.00 2012-01-22 02:25:50.125 022 12553.70 6.17 54950.43 88888.00 2012-01-22 02:25:50.250 022 12553.70 6.17 54950.43 88888.00 2012-01-22 02:25:50.375 022 12553.70 6.17 54950.43 88888.00 2012-01-22 02:25:50.500 022 12553.65 6.17 54950.43 88888.00 2012-01-22 02:25:50.625 022 12553.65 6.20 54950.43 88888.00 2012-01-22 02:25:50.750 022 12553.70 6.20 54950.45 88888.00 2012-01-22 02:25:50.875 022 12553.67 6.17 54950.43 88888.00 2012-01-22 02:25:51.000 022 12553.73 6.20 54950.43 88888.00 2012-01-22 02:25:51.125 022 12553.73 6.20 54950.43 88888.00 2012-01-22 02:25:51.250 022 12553.65 6.20 54950.45 88888.00 2012-01-22 02:25:51.375 022 12553.65 6.20 54950.43 88888.00 2012-01-22 02:25:51.500 022 12553.70 6.15 54950.43 88888.00 2012-01-22 02:25:51.625 022 12553.75 6.20 54950.43 88888.00 2012-01-22 02:25:51.750 022 12553.75 6.25 54950.43 88888.00 2012-01-22 02:25:51.875 022 12553.73 6.22 54950.43 88888.00 2012-01-22 02:25:52.000 022 12553.67 6.20 54950.40 88888.00 2012-01-22 02:25:52.125 022 12553.67 6.22 54950.43 88888.00 2012-01-22 02:25:52.250 022 12553.73 6.20 54950.45 88888.00 2012-01-22 02:25:52.375 022 12553.77 6.17 54950.43 88888.00 2012-01-22 02:25:52.500 022 12553.80 6.20 54950.43 88888.00 2012-01-22 02:25:52.625 022 12553.77 6.17 54950.43 88888.00 2012-01-22 02:25:52.750 022 12553.75 6.17 54950.45 88888.00 2012-01-22 02:25:52.875 022 12553.75 6.20 54950.45 88888.00 2012-01-22 02:25:53.000 022 12553.73 6.17 54950.45 88888.00 2012-01-22 02:25:53.125 022 12553.70 6.20 54950.47 88888.00 2012-01-22 02:25:53.250 022 12553.75 6.17 54950.50 88888.00 2012-01-22 02:25:53.375 022 12553.83 6.20 54950.47 88888.00 2012-01-22 02:25:53.500 022 12553.80 6.17 54950.47 88888.00 2012-01-22 02:25:53.625 022 12553.70 6.20 54950.47 88888.00 2012-01-22 02:25:53.750 022 12553.70 6.20 54950.45 88888.00 2012-01-22 02:25:53.875 022 12553.75 6.20 54950.47 88888.00 2012-01-22 02:25:54.000 022 12553.75 6.22 54950.45 88888.00 2012-01-22 02:25:54.125 022 12553.80 6.17 54950.43 88888.00 2012-01-22 02:25:54.250 022 12553.77 6.17 54950.45 88888.00 2012-01-22 02:25:54.375 022 12553.73 6.20 54950.43 88888.00 2012-01-22 02:25:54.500 022 12553.73 6.22 54950.47 88888.00 2012-01-22 02:25:54.625 022 12553.77 6.22 54950.47 88888.00 2012-01-22 02:25:54.750 022 12553.75 6.22 54950.43 88888.00 2012-01-22 02:25:54.875 022 12553.75 6.22 54950.43 88888.00 2012-01-22 02:25:55.000 022 12553.80 6.20 54950.45 88888.00 2012-01-22 02:25:55.125 022 12553.80 6.22 54950.47 88888.00 2012-01-22 02:25:55.250 022 12553.80 6.25 54950.45 88888.00 2012-01-22 02:25:55.375 022 12553.83 6.25 54950.43 88888.00 2012-01-22 02:25:55.500 022 12553.85 6.22 54950.43 88888.00 2012-01-22 02:25:55.625 022 12553.85 6.22 54950.45 88888.00 2012-01-22 02:25:55.750 022 12553.88 6.25 54950.43 88888.00 2012-01-22 02:25:55.875 022 12553.83 6.25 54950.43 88888.00 2012-01-22 02:25:56.000 022 12553.80 6.22 54950.40 88888.00 2012-01-22 02:25:56.125 022 12553.77 6.25 54950.43 88888.00 2012-01-22 02:25:56.250 022 12553.83 6.22 54950.43 88888.00 2012-01-22 02:25:56.375 022 12553.88 6.22 54950.43 88888.00 2012-01-22 02:25:56.500 022 12553.80 6.22 54950.40 88888.00 2012-01-22 02:25:56.625 022 12553.73 6.22 54950.40 88888.00 2012-01-22 02:25:56.750 022 12553.73 6.22 54950.40 88888.00 2012-01-22 02:25:56.875 022 12553.73 6.22 54950.40 88888.00 2012-01-22 02:25:57.000 022 12553.75 6.20 54950.40 88888.00 2012-01-22 02:25:57.125 022 12553.73 6.22 54950.43 88888.00 2012-01-22 02:25:57.250 022 12553.77 6.22 54950.43 88888.00 2012-01-22 02:25:57.375 022 12553.77 6.22 54950.40 88888.00 2012-01-22 02:25:57.500 022 12553.75 6.28 54950.40 88888.00 2012-01-22 02:25:57.625 022 12553.70 6.28 54950.40 88888.00 2012-01-22 02:25:57.750 022 12553.67 6.22 54950.38 88888.00 2012-01-22 02:25:57.875 022 12553.70 6.22 54950.38 88888.00 2012-01-22 02:25:58.000 022 12553.73 6.20 54950.35 88888.00 2012-01-22 02:25:58.125 022 12553.73 6.20 54950.38 88888.00 2012-01-22 02:25:58.250 022 12553.70 6.25 54950.40 88888.00 2012-01-22 02:25:58.375 022 12553.75 6.25 54950.43 88888.00 2012-01-22 02:25:58.500 022 12553.73 6.25 54950.43 88888.00 2012-01-22 02:25:58.625 022 12553.65 6.25 54950.40 88888.00 2012-01-22 02:25:58.750 022 12553.67 6.28 54950.40 88888.00 2012-01-22 02:25:58.875 022 12553.75 6.30 54950.40 88888.00 2012-01-22 02:25:59.000 022 12553.75 6.25 54950.38 88888.00 2012-01-22 02:25:59.125 022 12553.73 6.28 54950.40 88888.00 2012-01-22 02:25:59.250 022 12553.67 6.25 54950.38 88888.00 2012-01-22 02:25:59.375 022 12553.70 6.25 54950.38 88888.00 2012-01-22 02:25:59.500 022 12553.70 6.25 54950.38 88888.00 2012-01-22 02:25:59.625 022 12553.67 6.22 54950.38 88888.00 2012-01-22 02:25:59.750 022 12553.70 6.22 54950.38 88888.00 2012-01-22 02:25:59.875 022 12553.70 6.22 54950.38 88888.00 2012-01-22 02:26:00.000 022 12553.70 6.28 54950.35 88888.00 2012-01-22 02:26:00.125 022 12553.77 6.28 54950.38 88888.00 2012-01-22 02:26:00.250 022 12553.80 6.22 54950.38 88888.00 2012-01-22 02:26:00.375 022 12553.83 6.22 54950.38 88888.00 2012-01-22 02:26:00.500 022 12553.88 6.22 54950.38 88888.00 2012-01-22 02:26:00.625 022 12553.85 6.28 54950.38 88888.00 2012-01-22 02:26:00.750 022 12553.77 6.25 54950.38 88888.00 2012-01-22 02:26:00.875 022 12553.80 6.22 54950.35 88888.00 2012-01-22 02:26:01.000 022 12553.75 6.25 54950.35 88888.00 2012-01-22 02:26:01.125 022 12553.70 6.28 54950.38 88888.00 2012-01-22 02:26:01.250 022 12553.67 6.20 54950.40 88888.00 2012-01-22 02:26:01.375 022 12553.65 6.22 54950.40 88888.00 2012-01-22 02:26:01.500 022 12553.67 6.22 54950.35 88888.00 2012-01-22 02:26:01.625 022 12553.73 6.25 54950.38 88888.00 2012-01-22 02:26:01.750 022 12553.73 6.20 54950.38 88888.00 2012-01-22 02:26:01.875 022 12553.80 6.22 54950.38 88888.00 2012-01-22 02:26:02.000 022 12553.80 6.20 54950.35 88888.00 2012-01-22 02:26:02.125 022 12553.80 6.25 54950.40 88888.00 2012-01-22 02:26:02.250 022 12553.75 6.25 54950.43 88888.00 2012-01-22 02:26:02.375 022 12553.77 6.30 54950.43 88888.00 2012-01-22 02:26:02.500 022 12553.80 6.30 54950.43 88888.00 2012-01-22 02:26:02.625 022 12553.75 6.28 54950.43 88888.00 2012-01-22 02:26:02.750 022 12553.73 6.22 54950.40 88888.00 2012-01-22 02:26:02.875 022 12553.73 6.25 54950.40 88888.00 2012-01-22 02:26:03.000 022 12553.73 6.25 54950.40 88888.00 2012-01-22 02:26:03.125 022 12553.75 6.28 54950.43 88888.00 2012-01-22 02:26:03.250 022 12553.75 6.30 54950.43 88888.00 2012-01-22 02:26:03.375 022 12553.75 6.28 54950.43 88888.00 2012-01-22 02:26:03.500 022 12553.73 6.22 54950.40 88888.00 2012-01-22 02:26:03.625 022 12553.73 6.25 54950.43 88888.00 2012-01-22 02:26:03.750 022 12553.80 6.25 54950.43 88888.00 2012-01-22 02:26:03.875 022 12553.80 6.28 54950.40 88888.00 2012-01-22 02:26:04.000 022 12553.80 6.28 54950.38 88888.00 2012-01-22 02:26:04.125 022 12553.77 6.25 54950.38 88888.00 2012-01-22 02:26:04.250 022 12553.73 6.28 54950.40 88888.00 2012-01-22 02:26:04.375 022 12553.77 6.30 54950.40 88888.00 2012-01-22 02:26:04.500 022 12553.80 6.30 54950.40 88888.00 2012-01-22 02:26:04.625 022 12553.75 6.28 54950.38 88888.00 2012-01-22 02:26:04.750 022 12553.67 6.30 54950.38 88888.00 2012-01-22 02:26:04.875 022 12553.67 6.28 54950.38 88888.00 2012-01-22 02:26:05.000 022 12553.67 6.28 54950.35 88888.00 2012-01-22 02:26:05.125 022 12553.65 6.30 54950.38 88888.00 2012-01-22 02:26:05.250 022 12553.62 6.28 54950.40 88888.00 2012-01-22 02:26:05.375 022 12553.70 6.28 54950.38 88888.00 2012-01-22 02:26:05.500 022 12553.75 6.30 54950.40 88888.00 2012-01-22 02:26:05.625 022 12553.80 6.30 54950.40 88888.00 2012-01-22 02:26:05.750 022 12553.77 6.28 54950.40 88888.00 2012-01-22 02:26:05.875 022 12553.73 6.30 54950.40 88888.00 2012-01-22 02:26:06.000 022 12553.73 6.28 54950.38 88888.00 2012-01-22 02:26:06.125 022 12553.70 6.25 54950.38 88888.00 2012-01-22 02:26:06.250 022 12553.67 6.20 54950.35 88888.00 2012-01-22 02:26:06.375 022 12553.75 6.25 54950.32 88888.00 2012-01-22 02:26:06.500 022 12553.83 6.22 54950.35 88888.00 2012-01-22 02:26:06.625 022 12553.80 6.25 54950.35 88888.00 2012-01-22 02:26:06.750 022 12553.77 6.25 54950.38 88888.00 2012-01-22 02:26:06.875 022 12553.80 6.25 54950.35 88888.00 2012-01-22 02:26:07.000 022 12553.83 6.28 54950.35 88888.00 2012-01-22 02:26:07.125 022 12553.85 6.28 54950.38 88888.00 2012-01-22 02:26:07.250 022 12553.83 6.30 54950.40 88888.00 2012-01-22 02:26:07.375 022 12553.85 6.35 54950.43 88888.00 2012-01-22 02:26:07.500 022 12553.88 6.35 54950.40 88888.00 2012-01-22 02:26:07.625 022 12553.90 6.33 54950.40 88888.00 2012-01-22 02:26:07.750 022 12553.92 6.30 54950.38 88888.00 2012-01-22 02:26:07.875 022 12553.90 6.30 54950.32 88888.00 2012-01-22 02:26:08.000 022 12553.88 6.30 54950.28 88888.00 2012-01-22 02:26:08.125 022 12553.85 6.30 54950.32 88888.00 2012-01-22 02:26:08.250 022 12553.80 6.33 54950.35 88888.00 2012-01-22 02:26:08.375 022 12553.80 6.33 54950.35 88888.00 2012-01-22 02:26:08.500 022 12553.75 6.30 54950.38 88888.00 2012-01-22 02:26:08.625 022 12553.73 6.33 54950.38 88888.00 2012-01-22 02:26:08.750 022 12553.75 6.33 54950.38 88888.00 2012-01-22 02:26:08.875 022 12553.67 6.33 54950.35 88888.00 2012-01-22 02:26:09.000 022 12553.65 6.35 54950.35 88888.00 2012-01-22 02:26:09.125 022 12553.70 6.35 54950.35 88888.00 2012-01-22 02:26:09.250 022 12553.73 6.35 54950.35 88888.00 2012-01-22 02:26:09.375 022 12553.70 6.33 54950.32 88888.00 2012-01-22 02:26:09.500 022 12553.73 6.35 54950.30 88888.00 2012-01-22 02:26:09.625 022 12553.77 6.35 54950.32 88888.00 2012-01-22 02:26:09.750 022 12553.75 6.38 54950.35 88888.00 2012-01-22 02:26:09.875 022 12553.67 6.38 54950.38 88888.00 2012-01-22 02:26:10.000 022 12553.70 6.35 54950.35 88888.00 2012-01-22 02:26:10.125 022 12553.77 6.40 54950.38 88888.00 2012-01-22 02:26:10.250 022 12553.77 6.38 54950.35 88888.00 2012-01-22 02:26:10.375 022 12553.83 6.38 54950.35 88888.00 2012-01-22 02:26:10.500 022 12553.80 6.38 54950.35 88888.00 2012-01-22 02:26:10.625 022 12553.73 6.38 54950.35 88888.00 2012-01-22 02:26:10.750 022 12553.67 6.35 54950.38 88888.00 2012-01-22 02:26:10.875 022 12553.62 6.35 54950.38 88888.00 2012-01-22 02:26:11.000 022 12553.65 6.38 54950.35 88888.00 2012-01-22 02:26:11.125 022 12553.67 6.35 54950.32 88888.00 2012-01-22 02:26:11.250 022 12553.67 6.30 54950.32 88888.00 2012-01-22 02:26:11.375 022 12553.65 6.30 54950.32 88888.00 2012-01-22 02:26:11.500 022 12553.67 6.33 54950.35 88888.00 2012-01-22 02:26:11.625 022 12553.67 6.33 54950.32 88888.00 2012-01-22 02:26:11.750 022 12553.70 6.35 54950.30 88888.00 2012-01-22 02:26:11.875 022 12553.65 6.35 54950.30 88888.00 2012-01-22 02:26:12.000 022 12553.65 6.33 54950.30 88888.00 2012-01-22 02:26:12.125 022 12553.70 6.38 54950.32 88888.00 2012-01-22 02:26:12.250 022 12553.73 6.35 54950.32 88888.00 2012-01-22 02:26:12.375 022 12553.73 6.38 54950.32 88888.00 2012-01-22 02:26:12.500 022 12553.70 6.35 54950.32 88888.00 2012-01-22 02:26:12.625 022 12553.73 6.35 54950.35 88888.00 2012-01-22 02:26:12.750 022 12553.77 6.33 54950.32 88888.00 2012-01-22 02:26:12.875 022 12553.77 6.38 54950.35 88888.00 2012-01-22 02:26:13.000 022 12553.77 6.38 54950.35 88888.00 2012-01-22 02:26:13.125 022 12553.77 6.38 54950.35 88888.00 2012-01-22 02:26:13.250 022 12553.73 6.35 54950.35 88888.00 2012-01-22 02:26:13.375 022 12553.75 6.38 54950.32 88888.00 2012-01-22 02:26:13.500 022 12553.80 6.40 54950.32 88888.00 2012-01-22 02:26:13.625 022 12553.80 6.38 54950.35 88888.00 2012-01-22 02:26:13.750 022 12553.77 6.35 54950.35 88888.00 2012-01-22 02:26:13.875 022 12553.75 6.38 54950.35 88888.00 2012-01-22 02:26:14.000 022 12553.77 6.38 54950.32 88888.00 2012-01-22 02:26:14.125 022 12553.77 6.40 54950.35 88888.00 2012-01-22 02:26:14.250 022 12553.65 6.38 54950.35 88888.00 2012-01-22 02:26:14.375 022 12553.70 6.38 54950.32 88888.00 2012-01-22 02:26:14.500 022 12553.77 6.40 54950.32 88888.00 2012-01-22 02:26:14.625 022 12553.77 6.38 54950.32 88888.00 2012-01-22 02:26:14.750 022 12553.73 6.38 54950.30 88888.00 2012-01-22 02:26:14.875 022 12553.70 6.38 54950.30 88888.00 2012-01-22 02:26:15.000 022 12553.67 6.35 54950.28 88888.00 2012-01-22 02:26:15.125 022 12553.73 6.40 54950.32 88888.00 2012-01-22 02:26:15.250 022 12553.73 6.40 54950.35 88888.00 2012-01-22 02:26:15.375 022 12553.75 6.40 54950.35 88888.00 2012-01-22 02:26:15.500 022 12553.77 6.40 54950.32 88888.00 2012-01-22 02:26:15.625 022 12553.70 6.42 54950.35 88888.00 2012-01-22 02:26:15.750 022 12553.67 6.42 54950.35 88888.00 2012-01-22 02:26:15.875 022 12553.70 6.42 54950.32 88888.00 2012-01-22 02:26:16.000 022 12553.73 6.40 54950.30 88888.00 2012-01-22 02:26:16.125 022 12553.73 6.38 54950.30 88888.00 2012-01-22 02:26:16.250 022 12553.67 6.38 54950.30 88888.00 2012-01-22 02:26:16.375 022 12553.80 6.40 54950.32 88888.00 2012-01-22 02:26:16.500 022 12553.83 6.40 54950.32 88888.00 2012-01-22 02:26:16.625 022 12553.75 6.40 54950.32 88888.00 2012-01-22 02:26:16.750 022 12553.73 6.40 54950.32 88888.00 2012-01-22 02:26:16.875 022 12553.67 6.42 54950.32 88888.00 2012-01-22 02:26:17.000 022 12553.65 6.42 54950.32 88888.00 2012-01-22 02:26:17.125 022 12553.65 6.45 54950.30 88888.00 2012-01-22 02:26:17.250 022 12553.70 6.40 54950.30 88888.00 2012-01-22 02:26:17.375 022 12553.73 6.40 54950.32 88888.00 2012-01-22 02:26:17.500 022 12553.75 6.40 54950.35 88888.00 2012-01-22 02:26:17.625 022 12553.77 6.40 54950.32 88888.00 2012-01-22 02:26:17.750 022 12553.75 6.40 54950.35 88888.00 2012-01-22 02:26:17.875 022 12553.67 6.40 54950.35 88888.00 2012-01-22 02:26:18.000 022 12553.70 6.40 54950.35 88888.00 2012-01-22 02:26:18.125 022 12553.75 6.45 54950.38 88888.00 2012-01-22 02:26:18.250 022 12553.75 6.42 54950.38 88888.00 2012-01-22 02:26:18.375 022 12553.77 6.42 54950.35 88888.00 2012-01-22 02:26:18.500 022 12553.75 6.42 54950.35 88888.00 2012-01-22 02:26:18.625 022 12553.73 6.42 54950.35 88888.00 2012-01-22 02:26:18.750 022 12553.70 6.40 54950.35 88888.00 2012-01-22 02:26:18.875 022 12553.73 6.40 54950.35 88888.00 2012-01-22 02:26:19.000 022 12553.75 6.42 54950.32 88888.00 2012-01-22 02:26:19.125 022 12553.70 6.45 54950.38 88888.00 2012-01-22 02:26:19.250 022 12553.70 6.45 54950.38 88888.00 2012-01-22 02:26:19.375 022 12553.75 6.42 54950.35 88888.00 2012-01-22 02:26:19.500 022 12553.77 6.45 54950.38 88888.00 2012-01-22 02:26:19.625 022 12553.80 6.45 54950.35 88888.00 2012-01-22 02:26:19.750 022 12553.83 6.45 54950.32 88888.00 2012-01-22 02:26:19.875 022 12553.80 6.42 54950.32 88888.00 2012-01-22 02:26:20.000 022 12553.75 6.42 54950.32 88888.00 2012-01-22 02:26:20.125 022 12553.70 6.42 54950.32 88888.00 2012-01-22 02:26:20.250 022 12553.73 6.38 54950.32 88888.00 2012-01-22 02:26:20.375 022 12553.77 6.42 54950.32 88888.00 2012-01-22 02:26:20.500 022 12553.75 6.42 54950.32 88888.00 2012-01-22 02:26:20.625 022 12553.77 6.47 54950.32 88888.00 2012-01-22 02:26:20.750 022 12553.77 6.45 54950.32 88888.00 2012-01-22 02:26:20.875 022 12553.77 6.42 54950.32 88888.00 2012-01-22 02:26:21.000 022 12553.70 6.42 54950.30 88888.00 2012-01-22 02:26:21.125 022 12553.70 6.45 54950.32 88888.00 2012-01-22 02:26:21.250 022 12553.75 6.45 54950.32 88888.00 2012-01-22 02:26:21.375 022 12553.83 6.45 54950.30 88888.00 2012-01-22 02:26:21.500 022 12553.77 6.47 54950.32 88888.00 2012-01-22 02:26:21.625 022 12553.80 6.47 54950.32 88888.00 2012-01-22 02:26:21.750 022 12553.80 6.45 54950.32 88888.00 2012-01-22 02:26:21.875 022 12553.70 6.45 54950.30 88888.00 2012-01-22 02:26:22.000 022 12553.67 6.42 54950.30 88888.00 2012-01-22 02:26:22.125 022 12553.70 6.45 54950.30 88888.00 2012-01-22 02:26:22.250 022 12553.62 6.42 54950.28 88888.00 2012-01-22 02:26:22.375 022 12553.67 6.45 54950.30 88888.00 2012-01-22 02:26:22.500 022 12553.70 6.47 54950.30 88888.00 2012-01-22 02:26:22.625 022 12553.70 6.47 54950.30 88888.00 2012-01-22 02:26:22.750 022 12553.70 6.45 54950.30 88888.00 2012-01-22 02:26:22.875 022 12553.73 6.47 54950.28 88888.00 2012-01-22 02:26:23.000 022 12553.75 6.45 54950.28 88888.00 2012-01-22 02:26:23.125 022 12553.75 6.47 54950.30 88888.00 2012-01-22 02:26:23.250 022 12553.75 6.45 54950.32 88888.00 2012-01-22 02:26:23.375 022 12553.75 6.45 54950.32 88888.00 2012-01-22 02:26:23.500 022 12553.75 6.47 54950.32 88888.00 2012-01-22 02:26:23.625 022 12553.80 6.47 54950.30 88888.00 2012-01-22 02:26:23.750 022 12553.77 6.47 54950.32 88888.00 2012-01-22 02:26:23.875 022 12553.73 6.47 54950.30 88888.00 2012-01-22 02:26:24.000 022 12553.67 6.45 54950.28 88888.00 2012-01-22 02:26:24.125 022 12553.67 6.45 54950.30 88888.00 2012-01-22 02:26:24.250 022 12553.73 6.50 54950.32 88888.00 2012-01-22 02:26:24.375 022 12553.80 6.50 54950.32 88888.00 2012-01-22 02:26:24.500 022 12553.75 6.47 54950.32 88888.00 2012-01-22 02:26:24.625 022 12553.67 6.47 54950.32 88888.00 2012-01-22 02:26:24.750 022 12553.67 6.47 54950.30 88888.00 2012-01-22 02:26:24.875 022 12553.67 6.47 54950.30 88888.00 2012-01-22 02:26:25.000 022 12553.65 6.45 54950.32 88888.00 2012-01-22 02:26:25.125 022 12553.67 6.45 54950.32 88888.00 2012-01-22 02:26:25.250 022 12553.67 6.47 54950.32 88888.00 2012-01-22 02:26:25.375 022 12553.75 6.47 54950.32 88888.00 2012-01-22 02:26:25.500 022 12553.70 6.47 54950.32 88888.00 2012-01-22 02:26:25.625 022 12553.75 6.47 54950.32 88888.00 2012-01-22 02:26:25.750 022 12553.75 6.47 54950.32 88888.00 2012-01-22 02:26:25.875 022 12553.75 6.45 54950.30 88888.00 2012-01-22 02:26:26.000 022 12553.75 6.47 54950.28 88888.00 2012-01-22 02:26:26.125 022 12553.73 6.47 54950.30 88888.00 2012-01-22 02:26:26.250 022 12553.67 6.47 54950.30 88888.00 2012-01-22 02:26:26.375 022 12553.67 6.50 54950.32 88888.00 2012-01-22 02:26:26.500 022 12553.80 6.53 54950.32 88888.00 2012-01-22 02:26:26.625 022 12553.85 6.50 54950.30 88888.00 2012-01-22 02:26:26.750 022 12553.83 6.47 54950.30 88888.00 2012-01-22 02:26:26.875 022 12553.77 6.50 54950.30 88888.00 2012-01-22 02:26:27.000 022 12553.80 6.50 54950.28 88888.00 2012-01-22 02:26:27.125 022 12553.83 6.50 54950.30 88888.00 2012-01-22 02:26:27.250 022 12553.83 6.50 54950.32 88888.00 2012-01-22 02:26:27.375 022 12553.85 6.50 54950.28 88888.00 2012-01-22 02:26:27.500 022 12553.77 6.50 54950.30 88888.00 2012-01-22 02:26:27.625 022 12553.83 6.50 54950.32 88888.00 2012-01-22 02:26:27.750 022 12553.85 6.50 54950.32 88888.00 2012-01-22 02:26:27.875 022 12553.83 6.53 54950.32 88888.00 2012-01-22 02:26:28.000 022 12553.75 6.47 54950.32 88888.00 2012-01-22 02:26:28.125 022 12553.67 6.45 54950.35 88888.00 2012-01-22 02:26:28.250 022 12553.65 6.45 54950.30 88888.00 2012-01-22 02:26:28.375 022 12553.67 6.47 54950.28 88888.00 2012-01-22 02:26:28.500 022 12553.70 6.50 54950.22 88888.00 2012-01-22 02:26:28.625 022 12553.75 6.47 54950.28 88888.00 2012-01-22 02:26:28.750 022 12553.75 6.47 54950.25 88888.00 2012-01-22 02:26:28.875 022 12553.67 6.47 54950.25 88888.00 2012-01-22 02:26:29.000 022 12553.62 6.47 54950.28 88888.00 2012-01-22 02:26:29.125 022 12553.65 6.47 54950.28 88888.00 2012-01-22 02:26:29.250 022 12553.73 6.47 54950.30 88888.00 2012-01-22 02:26:29.375 022 12553.77 6.50 54950.28 88888.00 2012-01-22 02:26:29.500 022 12553.70 6.50 54950.28 88888.00 2012-01-22 02:26:29.625 022 12553.67 6.50 54950.30 88888.00 2012-01-22 02:26:29.750 022 12553.67 6.53 54950.28 88888.00 2012-01-22 02:26:29.875 022 12553.73 6.53 54950.30 88888.00 2012-01-22 02:26:30.000 022 12553.73 6.53 54950.28 88888.00 2012-01-22 02:26:30.125 022 12553.70 6.50 54950.30 88888.00 2012-01-22 02:26:30.250 022 12553.70 6.50 54950.30 88888.00 2012-01-22 02:26:30.375 022 12553.77 6.55 54950.28 88888.00 2012-01-22 02:26:30.500 022 12553.77 6.55 54950.28 88888.00 2012-01-22 02:26:30.625 022 12553.75 6.53 54950.28 88888.00 2012-01-22 02:26:30.750 022 12553.73 6.50 54950.30 88888.00 2012-01-22 02:26:30.875 022 12553.75 6.53 54950.32 88888.00 2012-01-22 02:26:31.000 022 12553.77 6.53 54950.25 88888.00 2012-01-22 02:26:31.125 022 12553.75 6.55 54950.28 88888.00 2012-01-22 02:26:31.250 022 12553.65 6.53 54950.30 88888.00 2012-01-22 02:26:31.375 022 12553.73 6.55 54950.30 88888.00 2012-01-22 02:26:31.500 022 12553.75 6.55 54950.28 88888.00 2012-01-22 02:26:31.625 022 12553.70 6.53 54950.28 88888.00 2012-01-22 02:26:31.750 022 12553.65 6.53 54950.22 88888.00 2012-01-22 02:26:31.875 022 12553.70 6.55 54950.22 88888.00 2012-01-22 02:26:32.000 022 12553.77 6.53 54950.25 88888.00 2012-01-22 02:26:32.125 022 12553.80 6.55 54950.30 88888.00 2012-01-22 02:26:32.250 022 12553.75 6.58 54950.30 88888.00 2012-01-22 02:26:32.375 022 12553.75 6.58 54950.25 88888.00 2012-01-22 02:26:32.500 022 12553.75 6.55 54950.25 88888.00 2012-01-22 02:26:32.625 022 12553.75 6.53 54950.28 88888.00 2012-01-22 02:26:32.750 022 12553.77 6.55 54950.28 88888.00 2012-01-22 02:26:32.875 022 12553.70 6.55 54950.28 88888.00 2012-01-22 02:26:33.000 022 12553.70 6.53 54950.25 88888.00 2012-01-22 02:26:33.125 022 12553.70 6.55 54950.30 88888.00 2012-01-22 02:26:33.250 022 12553.65 6.55 54950.28 88888.00 2012-01-22 02:26:33.375 022 12553.70 6.58 54950.28 88888.00 2012-01-22 02:26:33.500 022 12553.73 6.55 54950.30 88888.00 2012-01-22 02:26:33.625 022 12553.70 6.55 54950.30 88888.00 2012-01-22 02:26:33.750 022 12553.65 6.58 54950.32 88888.00 2012-01-22 02:26:33.875 022 12553.70 6.55 54950.32 88888.00 2012-01-22 02:26:34.000 022 12553.77 6.55 54950.30 88888.00 2012-01-22 02:26:34.125 022 12553.77 6.53 54950.32 88888.00 2012-01-22 02:26:34.250 022 12553.73 6.53 54950.28 88888.00 2012-01-22 02:26:34.375 022 12553.70 6.55 54950.28 88888.00 2012-01-22 02:26:34.500 022 12553.70 6.55 54950.32 88888.00 2012-01-22 02:26:34.625 022 12553.75 6.55 54950.30 88888.00 2012-01-22 02:26:34.750 022 12553.85 6.55 54950.28 88888.00 2012-01-22 02:26:34.875 022 12553.85 6.55 54950.30 88888.00 2012-01-22 02:26:35.000 022 12553.80 6.55 54950.25 88888.00 2012-01-22 02:26:35.125 022 12553.77 6.58 54950.30 88888.00 2012-01-22 02:26:35.250 022 12553.75 6.58 54950.28 88888.00 2012-01-22 02:26:35.375 022 12553.77 6.58 54950.28 88888.00 2012-01-22 02:26:35.500 022 12553.80 6.58 54950.30 88888.00 2012-01-22 02:26:35.625 022 12553.80 6.55 54950.32 88888.00 2012-01-22 02:26:35.750 022 12553.77 6.58 54950.32 88888.00 2012-01-22 02:26:35.875 022 12553.77 6.58 54950.28 88888.00 2012-01-22 02:26:36.000 022 12553.83 6.53 54950.22 88888.00 2012-01-22 02:26:36.125 022 12553.90 6.58 54950.28 88888.00 2012-01-22 02:26:36.250 022 12553.92 6.58 54950.28 88888.00 2012-01-22 02:26:36.375 022 12553.95 6.60 54950.25 88888.00 2012-01-22 02:26:36.500 022 12553.90 6.65 54950.25 88888.00 2012-01-22 02:26:36.625 022 12553.85 6.58 54950.25 88888.00 2012-01-22 02:26:36.750 022 12553.85 6.58 54950.28 88888.00 2012-01-22 02:26:36.875 022 12553.88 6.58 54950.28 88888.00 2012-01-22 02:26:37.000 022 12553.85 6.58 54950.28 88888.00 2012-01-22 02:26:37.125 022 12553.83 6.60 54950.32 88888.00 2012-01-22 02:26:37.250 022 12553.83 6.58 54950.30 88888.00 2012-01-22 02:26:37.375 022 12553.88 6.60 54950.28 88888.00 2012-01-22 02:26:37.500 022 12553.85 6.60 54950.28 88888.00 2012-01-22 02:26:37.625 022 12553.85 6.60 54950.28 88888.00 2012-01-22 02:26:37.750 022 12553.88 6.65 54950.25 88888.00 2012-01-22 02:26:37.875 022 12553.95 6.62 54950.25 88888.00 2012-01-22 02:26:38.000 022 12553.88 6.60 54950.22 88888.00 2012-01-22 02:26:38.125 022 12553.80 6.60 54950.25 88888.00 2012-01-22 02:26:38.250 022 12553.83 6.62 54950.28 88888.00 2012-01-22 02:26:38.375 022 12553.92 6.65 54950.28 88888.00 2012-01-22 02:26:38.500 022 12554.02 6.62 54950.28 88888.00 2012-01-22 02:26:38.625 022 12554.00 6.65 54950.28 88888.00 2012-01-22 02:26:38.750 022 12553.90 6.62 54950.28 88888.00 2012-01-22 02:26:38.875 022 12553.90 6.60 54950.25 88888.00 2012-01-22 02:26:39.000 022 12553.92 6.62 54950.28 88888.00 2012-01-22 02:26:39.125 022 12553.92 6.62 54950.28 88888.00 2012-01-22 02:26:39.250 022 12553.92 6.60 54950.25 88888.00 2012-01-22 02:26:39.375 022 12553.85 6.62 54950.25 88888.00 2012-01-22 02:26:39.500 022 12553.83 6.67 54950.28 88888.00 2012-01-22 02:26:39.625 022 12553.83 6.67 54950.30 88888.00 2012-01-22 02:26:39.750 022 12553.83 6.65 54950.30 88888.00 2012-01-22 02:26:39.875 022 12553.83 6.65 54950.30 88888.00 2012-01-22 02:26:40.000 022 12553.85 6.65 54950.28 88888.00 2012-01-22 02:26:40.125 022 12553.83 6.62 54950.28 88888.00 2012-01-22 02:26:40.250 022 12553.73 6.60 54950.30 88888.00 2012-01-22 02:26:40.375 022 12553.75 6.65 54950.30 88888.00 2012-01-22 02:26:40.500 022 12553.80 6.65 54950.30 88888.00 2012-01-22 02:26:40.625 022 12553.83 6.65 54950.28 88888.00 2012-01-22 02:26:40.750 022 12553.83 6.62 54950.28 88888.00 2012-01-22 02:26:40.875 022 12553.85 6.65 54950.25 88888.00 2012-01-22 02:26:41.000 022 12553.88 6.70 54950.25 88888.00 2012-01-22 02:26:41.125 022 12553.90 6.70 54950.25 88888.00 2012-01-22 02:26:41.250 022 12553.85 6.65 54950.28 88888.00 2012-01-22 02:26:41.375 022 12553.80 6.65 54950.28 88888.00 2012-01-22 02:26:41.500 022 12553.77 6.67 54950.28 88888.00 2012-01-22 02:26:41.625 022 12553.85 6.67 54950.25 88888.00 2012-01-22 02:26:41.750 022 12553.88 6.65 54950.28 88888.00 2012-01-22 02:26:41.875 022 12553.90 6.65 54950.30 88888.00 2012-01-22 02:26:42.000 022 12553.88 6.65 54950.28 88888.00 2012-01-22 02:26:42.125 022 12553.83 6.62 54950.28 88888.00 2012-01-22 02:26:42.250 022 12553.73 6.65 54950.25 88888.00 2012-01-22 02:26:42.375 022 12553.75 6.67 54950.25 88888.00 2012-01-22 02:26:42.500 022 12553.73 6.65 54950.22 88888.00 2012-01-22 02:26:42.625 022 12553.75 6.67 54950.25 88888.00 2012-01-22 02:26:42.750 022 12553.80 6.67 54950.25 88888.00 2012-01-22 02:26:42.875 022 12553.85 6.67 54950.22 88888.00 2012-01-22 02:26:43.000 022 12553.85 6.65 54950.22 88888.00 2012-01-22 02:26:43.125 022 12553.77 6.67 54950.22 88888.00 2012-01-22 02:26:43.250 022 12553.77 6.67 54950.25 88888.00 2012-01-22 02:26:43.375 022 12553.83 6.67 54950.28 88888.00 2012-01-22 02:26:43.500 022 12553.77 6.67 54950.25 88888.00 2012-01-22 02:26:43.625 022 12553.77 6.65 54950.28 88888.00 2012-01-22 02:26:43.750 022 12553.83 6.67 54950.30 88888.00 2012-01-22 02:26:43.875 022 12553.83 6.70 54950.28 88888.00 2012-01-22 02:26:44.000 022 12553.88 6.65 54950.25 88888.00 2012-01-22 02:26:44.125 022 12553.88 6.65 54950.25 88888.00 2012-01-22 02:26:44.250 022 12553.90 6.65 54950.28 88888.00 2012-01-22 02:26:44.375 022 12553.90 6.65 54950.28 88888.00 2012-01-22 02:26:44.500 022 12553.85 6.67 54950.28 88888.00 2012-01-22 02:26:44.625 022 12553.88 6.65 54950.28 88888.00 2012-01-22 02:26:44.750 022 12553.83 6.65 54950.28 88888.00 2012-01-22 02:26:44.875 022 12553.70 6.65 54950.25 88888.00 2012-01-22 02:26:45.000 022 12553.62 6.67 54950.25 88888.00 2012-01-22 02:26:45.125 022 12553.67 6.70 54950.32 88888.00 2012-01-22 02:26:45.250 022 12553.67 6.72 54950.30 88888.00 2012-01-22 02:26:45.375 022 12553.73 6.70 54950.28 88888.00 2012-01-22 02:26:45.500 022 12553.77 6.70 54950.25 88888.00 2012-01-22 02:26:45.625 022 12553.75 6.72 54950.28 88888.00 2012-01-22 02:26:45.750 022 12553.67 6.70 54950.30 88888.00 2012-01-22 02:26:45.875 022 12553.65 6.70 54950.30 88888.00 2012-01-22 02:26:46.000 022 12553.70 6.70 54950.28 88888.00 2012-01-22 02:26:46.125 022 12553.73 6.70 54950.30 88888.00 2012-01-22 02:26:46.250 022 12553.73 6.70 54950.28 88888.00 2012-01-22 02:26:46.375 022 12553.75 6.70 54950.28 88888.00 2012-01-22 02:26:46.500 022 12553.77 6.72 54950.28 88888.00 2012-01-22 02:26:46.625 022 12553.80 6.75 54950.30 88888.00 2012-01-22 02:26:46.750 022 12553.75 6.75 54950.30 88888.00 2012-01-22 02:26:46.875 022 12553.67 6.72 54950.28 88888.00 2012-01-22 02:26:47.000 022 12553.73 6.72 54950.30 88888.00 2012-01-22 02:26:47.125 022 12553.83 6.75 54950.28 88888.00 2012-01-22 02:26:47.250 022 12553.90 6.72 54950.28 88888.00 2012-01-22 02:26:47.375 022 12553.95 6.75 54950.25 88888.00 2012-01-22 02:26:47.500 022 12553.92 6.78 54950.25 88888.00 2012-01-22 02:26:47.625 022 12553.92 6.75 54950.30 88888.00 2012-01-22 02:26:47.750 022 12553.85 6.72 54950.25 88888.00 2012-01-22 02:26:47.875 022 12553.83 6.78 54950.22 88888.00 2012-01-22 02:26:48.000 022 12553.83 6.75 54950.22 88888.00 2012-01-22 02:26:48.125 022 12553.83 6.72 54950.25 88888.00 2012-01-22 02:26:48.250 022 12553.83 6.75 54950.28 88888.00 2012-01-22 02:26:48.375 022 12553.85 6.78 54950.22 88888.00 2012-01-22 02:26:48.500 022 12553.88 6.78 54950.22 88888.00 2012-01-22 02:26:48.625 022 12553.88 6.75 54950.22 88888.00 2012-01-22 02:26:48.750 022 12553.88 6.78 54950.22 88888.00 2012-01-22 02:26:48.875 022 12553.83 6.80 54950.20 88888.00 2012-01-22 02:26:49.000 022 12553.83 6.75 54950.20 88888.00 2012-01-22 02:26:49.125 022 12553.77 6.75 54950.22 88888.00 2012-01-22 02:26:49.250 022 12553.73 6.75 54950.25 88888.00 2012-01-22 02:26:49.375 022 12553.80 6.72 54950.25 88888.00 2012-01-22 02:26:49.500 022 12553.85 6.78 54950.25 88888.00 2012-01-22 02:26:49.625 022 12553.85 6.78 54950.25 88888.00 2012-01-22 02:26:49.750 022 12553.90 6.78 54950.22 88888.00 2012-01-22 02:26:49.875 022 12553.90 6.78 54950.22 88888.00 2012-01-22 02:26:50.000 022 12553.88 6.75 54950.22 88888.00 2012-01-22 02:26:50.125 022 12553.85 6.78 54950.25 88888.00 2012-01-22 02:26:50.250 022 12553.83 6.78 54950.25 88888.00 2012-01-22 02:26:50.375 022 12553.88 6.78 54950.25 88888.00 2012-01-22 02:26:50.500 022 12553.85 6.80 54950.22 88888.00 2012-01-22 02:26:50.625 022 12553.80 6.80 54950.22 88888.00 2012-01-22 02:26:50.750 022 12553.80 6.83 54950.25 88888.00 2012-01-22 02:26:50.875 022 12553.80 6.80 54950.25 88888.00 2012-01-22 02:26:51.000 022 12553.80 6.80 54950.22 88888.00 2012-01-22 02:26:51.125 022 12553.80 6.78 54950.28 88888.00 2012-01-22 02:26:51.250 022 12553.85 6.78 54950.28 88888.00 2012-01-22 02:26:51.375 022 12553.92 6.78 54950.22 88888.00 2012-01-22 02:26:51.500 022 12553.92 6.78 54950.20 88888.00 2012-01-22 02:26:51.625 022 12553.88 6.78 54950.22 88888.00 2012-01-22 02:26:51.750 022 12553.83 6.80 54950.25 88888.00 2012-01-22 02:26:51.875 022 12553.88 6.83 54950.25 88888.00 2012-01-22 02:26:52.000 022 12553.90 6.83 54950.25 88888.00 2012-01-22 02:26:52.125 022 12553.85 6.83 54950.22 88888.00 2012-01-22 02:26:52.250 022 12553.80 6.78 54950.25 88888.00 2012-01-22 02:26:52.375 022 12553.77 6.80 54950.22 88888.00 2012-01-22 02:26:52.500 022 12553.83 6.78 54950.22 88888.00 2012-01-22 02:26:52.625 022 12553.83 6.83 54950.22 88888.00 2012-01-22 02:26:52.750 022 12553.77 6.85 54950.25 88888.00 2012-01-22 02:26:52.875 022 12553.75 6.88 54950.28 88888.00 2012-01-22 02:26:53.000 022 12553.70 6.85 54950.28 88888.00 2012-01-22 02:26:53.125 022 12553.70 6.80 54950.25 88888.00 2012-01-22 02:26:53.250 022 12553.75 6.83 54950.28 88888.00 2012-01-22 02:26:53.375 022 12553.75 6.85 54950.25 88888.00 2012-01-22 02:26:53.500 022 12553.75 6.85 54950.28 88888.00 2012-01-22 02:26:53.625 022 12553.73 6.83 54950.28 88888.00 2012-01-22 02:26:53.750 022 12553.67 6.83 54950.22 88888.00 2012-01-22 02:26:53.875 022 12553.70 6.83 54950.22 88888.00 2012-01-22 02:26:54.000 022 12553.75 6.83 54950.20 88888.00 2012-01-22 02:26:54.125 022 12553.73 6.80 54950.25 88888.00 2012-01-22 02:26:54.250 022 12553.67 6.78 54950.22 88888.00 2012-01-22 02:26:54.375 022 12553.70 6.83 54950.22 88888.00 2012-01-22 02:26:54.500 022 12553.65 6.85 54950.22 88888.00 2012-01-22 02:26:54.625 022 12553.67 6.88 54950.22 88888.00 2012-01-22 02:26:54.750 022 12553.65 6.83 54950.22 88888.00 2012-01-22 02:26:54.875 022 12553.62 6.83 54950.28 88888.00 2012-01-22 02:26:55.000 022 12553.62 6.83 54950.25 88888.00 2012-01-22 02:26:55.125 022 12553.67 6.85 54950.25 88888.00 2012-01-22 02:26:55.250 022 12553.67 6.85 54950.25 88888.00 2012-01-22 02:26:55.375 022 12553.67 6.88 54950.22 88888.00 2012-01-22 02:26:55.500 022 12553.73 6.85 54950.25 88888.00 2012-01-22 02:26:55.625 022 12553.73 6.88 54950.25 88888.00 2012-01-22 02:26:55.750 022 12553.67 6.85 54950.25 88888.00 2012-01-22 02:26:55.875 022 12553.65 6.85 54950.20 88888.00 2012-01-22 02:26:56.000 022 12553.73 6.85 54950.22 88888.00 2012-01-22 02:26:56.125 022 12553.70 6.88 54950.28 88888.00 2012-01-22 02:26:56.250 022 12553.67 6.90 54950.30 88888.00 2012-01-22 02:26:56.375 022 12553.70 6.88 54950.25 88888.00 2012-01-22 02:26:56.500 022 12553.65 6.88 54950.28 88888.00 2012-01-22 02:26:56.625 022 12553.65 6.88 54950.25 88888.00 2012-01-22 02:26:56.750 022 12553.70 6.90 54950.28 88888.00 2012-01-22 02:26:56.875 022 12553.75 6.88 54950.28 88888.00 2012-01-22 02:26:57.000 022 12553.77 6.88 54950.25 88888.00 2012-01-22 02:26:57.125 022 12553.77 6.90 54950.25 88888.00 2012-01-22 02:26:57.250 022 12553.70 6.88 54950.25 88888.00 2012-01-22 02:26:57.375 022 12553.65 6.88 54950.25 88888.00 2012-01-22 02:26:57.500 022 12553.67 6.90 54950.22 88888.00 2012-01-22 02:26:57.625 022 12553.73 6.90 54950.28 88888.00 2012-01-22 02:26:57.750 022 12553.73 6.90 54950.22 88888.00 2012-01-22 02:26:57.875 022 12553.70 6.88 54950.22 88888.00 2012-01-22 02:26:58.000 022 12553.73 6.88 54950.22 88888.00 2012-01-22 02:26:58.125 022 12553.70 6.88 54950.22 88888.00 2012-01-22 02:26:58.250 022 12553.65 6.90 54950.25 88888.00 2012-01-22 02:26:58.375 022 12553.70 6.92 54950.25 88888.00 2012-01-22 02:26:58.500 022 12553.75 6.92 54950.20 88888.00 2012-01-22 02:26:58.625 022 12553.73 6.92 54950.22 88888.00 2012-01-22 02:26:58.750 022 12553.73 6.95 54950.25 88888.00 2012-01-22 02:26:58.875 022 12553.67 6.92 54950.25 88888.00 2012-01-22 02:26:59.000 022 12553.67 6.90 54950.20 88888.00 2012-01-22 02:26:59.125 022 12553.73 6.90 54950.28 88888.00 2012-01-22 02:26:59.250 022 12553.70 6.90 54950.28 88888.00 2012-01-22 02:26:59.375 022 12553.73 6.90 54950.25 88888.00 2012-01-22 02:26:59.500 022 12553.75 6.90 54950.25 88888.00 2012-01-22 02:26:59.625 022 12553.77 6.92 54950.30 88888.00 2012-01-22 02:26:59.750 022 12553.80 6.95 54950.30 88888.00 2012-01-22 02:26:59.875 022 12553.73 6.95 54950.28 88888.00 2012-01-22 02:27:00.000 022 12553.70 6.92 54950.25 88888.00 2012-01-22 02:27:00.125 022 12553.73 6.92 54950.25 88888.00 2012-01-22 02:27:00.250 022 12553.67 6.88 54950.20 88888.00 2012-01-22 02:27:00.375 022 12553.70 6.90 54950.20 88888.00 2012-01-22 02:27:00.500 022 12553.70 6.90 54950.22 88888.00 2012-01-22 02:27:00.625 022 12553.70 6.90 54950.25 88888.00 2012-01-22 02:27:00.750 022 12553.67 6.90 54950.28 88888.00 2012-01-22 02:27:00.875 022 12553.67 6.92 54950.22 88888.00 2012-01-22 02:27:01.000 022 12553.65 6.95 54950.25 88888.00 2012-01-22 02:27:01.125 022 12553.67 6.95 54950.28 88888.00 2012-01-22 02:27:01.250 022 12553.73 6.97 54950.30 88888.00 2012-01-22 02:27:01.375 022 12553.70 6.95 54950.22 88888.00 2012-01-22 02:27:01.500 022 12553.67 6.92 54950.22 88888.00 2012-01-22 02:27:01.625 022 12553.62 6.95 54950.20 88888.00 2012-01-22 02:27:01.750 022 12553.62 6.92 54950.22 88888.00 2012-01-22 02:27:01.875 022 12553.58 6.95 54950.28 88888.00 2012-01-22 02:27:02.000 022 12553.60 6.95 54950.25 88888.00 2012-01-22 02:27:02.125 022 12553.65 6.95 54950.28 88888.00 2012-01-22 02:27:02.250 022 12553.65 6.92 54950.25 88888.00 2012-01-22 02:27:02.375 022 12553.67 6.95 54950.22 88888.00 2012-01-22 02:27:02.500 022 12553.73 6.97 54950.28 88888.00 2012-01-22 02:27:02.625 022 12553.75 6.95 54950.30 88888.00 2012-01-22 02:27:02.750 022 12553.67 6.95 54950.28 88888.00 2012-01-22 02:27:02.875 022 12553.62 6.97 54950.25 88888.00 2012-01-22 02:27:03.000 022 12553.62 6.97 54950.22 88888.00 2012-01-22 02:27:03.125 022 12553.65 6.95 54950.22 88888.00 2012-01-22 02:27:03.250 022 12553.60 6.97 54950.25 88888.00 2012-01-22 02:27:03.375 022 12553.62 7.00 54950.25 88888.00 2012-01-22 02:27:03.500 022 12553.62 7.03 54950.30 88888.00 2012-01-22 02:27:03.625 022 12553.67 7.00 54950.28 88888.00 2012-01-22 02:27:03.750 022 12553.65 6.97 54950.28 88888.00 2012-01-22 02:27:03.875 022 12553.65 6.97 54950.30 88888.00 2012-01-22 02:27:04.000 022 12553.67 6.97 54950.30 88888.00 2012-01-22 02:27:04.125 022 12553.75 7.05 54950.30 88888.00 2012-01-22 02:27:04.250 022 12553.70 7.03 54950.32 88888.00 2012-01-22 02:27:04.375 022 12553.65 6.97 54950.30 88888.00 2012-01-22 02:27:04.500 022 12553.65 6.95 54950.28 88888.00 2012-01-22 02:27:04.625 022 12553.70 6.97 54950.25 88888.00 2012-01-22 02:27:04.750 022 12553.70 6.97 54950.28 88888.00 2012-01-22 02:27:04.875 022 12553.65 6.95 54950.25 88888.00 2012-01-22 02:27:05.000 022 12553.67 6.92 54950.22 88888.00 2012-01-22 02:27:05.125 022 12553.67 6.95 54950.28 88888.00 2012-01-22 02:27:05.250 022 12553.62 6.92 54950.28 88888.00 2012-01-22 02:27:05.375 022 12553.62 6.95 54950.28 88888.00 2012-01-22 02:27:05.500 022 12553.62 6.95 54950.28 88888.00 2012-01-22 02:27:05.625 022 12553.67 6.97 54950.25 88888.00 2012-01-22 02:27:05.750 022 12553.70 7.00 54950.25 88888.00 2012-01-22 02:27:05.875 022 12553.73 7.03 54950.25 88888.00 2012-01-22 02:27:06.000 022 12553.70 7.03 54950.28 88888.00 2012-01-22 02:27:06.125 022 12553.62 7.00 54950.28 88888.00 2012-01-22 02:27:06.250 022 12553.58 7.00 54950.28 88888.00 2012-01-22 02:27:06.375 022 12553.67 7.03 54950.28 88888.00 2012-01-22 02:27:06.500 022 12553.73 7.03 54950.28 88888.00 2012-01-22 02:27:06.625 022 12553.70 7.00 54950.30 88888.00 2012-01-22 02:27:06.750 022 12553.60 7.00 54950.28 88888.00 2012-01-22 02:27:06.875 022 12553.55 7.03 54950.28 88888.00 2012-01-22 02:27:07.000 022 12553.58 7.03 54950.28 88888.00 2012-01-22 02:27:07.125 022 12553.60 7.05 54950.30 88888.00 2012-01-22 02:27:07.250 022 12553.60 7.00 54950.32 88888.00 2012-01-22 02:27:07.375 022 12553.62 7.00 54950.32 88888.00 2012-01-22 02:27:07.500 022 12553.60 7.08 54950.32 88888.00 2012-01-22 02:27:07.625 022 12553.58 7.05 54950.30 88888.00 2012-01-22 02:27:07.750 022 12553.62 7.05 54950.30 88888.00 2012-01-22 02:27:07.875 022 12553.70 7.05 54950.30 88888.00 2012-01-22 02:27:08.000 022 12553.67 7.03 54950.30 88888.00 2012-01-22 02:27:08.125 022 12553.70 7.00 54950.28 88888.00 2012-01-22 02:27:08.250 022 12553.65 7.03 54950.28 88888.00 2012-01-22 02:27:08.375 022 12553.62 7.03 54950.28 88888.00 2012-01-22 02:27:08.500 022 12553.70 7.03 54950.30 88888.00 2012-01-22 02:27:08.625 022 12553.70 6.97 54950.30 88888.00 2012-01-22 02:27:08.750 022 12553.65 7.00 54950.28 88888.00 2012-01-22 02:27:08.875 022 12553.62 7.03 54950.28 88888.00 2012-01-22 02:27:09.000 022 12553.60 7.03 54950.25 88888.00 2012-01-22 02:27:09.125 022 12553.60 7.05 54950.30 88888.00 2012-01-22 02:27:09.250 022 12553.62 7.03 54950.32 88888.00 2012-01-22 02:27:09.375 022 12553.65 7.03 54950.30 88888.00 2012-01-22 02:27:09.500 022 12553.62 7.03 54950.30 88888.00 2012-01-22 02:27:09.625 022 12553.67 7.08 54950.28 88888.00 2012-01-22 02:27:09.750 022 12553.67 7.08 54950.32 88888.00 2012-01-22 02:27:09.875 022 12553.65 7.08 54950.32 88888.00 2012-01-22 02:27:10.000 022 12553.60 7.03 54950.30 88888.00 2012-01-22 02:27:10.125 022 12553.58 7.05 54950.32 88888.00 2012-01-22 02:27:10.250 022 12553.55 7.00 54950.32 88888.00 2012-01-22 02:27:10.375 022 12553.62 7.03 54950.30 88888.00 2012-01-22 02:27:10.500 022 12553.65 7.03 54950.30 88888.00 2012-01-22 02:27:10.625 022 12553.65 7.05 54950.32 88888.00 2012-01-22 02:27:10.750 022 12553.65 7.03 54950.32 88888.00 2012-01-22 02:27:10.875 022 12553.67 7.05 54950.32 88888.00 2012-01-22 02:27:11.000 022 12553.67 7.05 54950.30 88888.00 2012-01-22 02:27:11.125 022 12553.70 7.03 54950.35 88888.00 2012-01-22 02:27:11.250 022 12553.65 7.00 54950.30 88888.00 2012-01-22 02:27:11.375 022 12553.60 7.00 54950.28 88888.00 2012-01-22 02:27:11.500 022 12553.60 7.03 54950.28 88888.00 2012-01-22 02:27:11.625 022 12553.58 7.03 54950.28 88888.00 2012-01-22 02:27:11.750 022 12553.58 7.08 54950.28 88888.00 2012-01-22 02:27:11.875 022 12553.62 7.03 54950.32 88888.00 2012-01-22 02:27:12.000 022 12553.65 7.03 54950.28 88888.00 2012-01-22 02:27:12.125 022 12553.67 7.03 54950.28 88888.00 2012-01-22 02:27:12.250 022 12553.70 7.00 54950.30 88888.00 2012-01-22 02:27:12.375 022 12553.77 7.03 54950.25 88888.00 2012-01-22 02:27:12.500 022 12553.75 7.08 54950.28 88888.00 2012-01-22 02:27:12.625 022 12553.65 7.03 54950.30 88888.00 2012-01-22 02:27:12.750 022 12553.62 7.03 54950.28 88888.00 2012-01-22 02:27:12.875 022 12553.58 7.03 54950.25 88888.00 2012-01-22 02:27:13.000 022 12553.58 7.03 54950.28 88888.00 2012-01-22 02:27:13.125 022 12553.62 7.05 54950.30 88888.00 2012-01-22 02:27:13.250 022 12553.67 7.03 54950.32 88888.00 2012-01-22 02:27:13.375 022 12553.75 7.05 54950.30 88888.00 2012-01-22 02:27:13.500 022 12553.62 7.05 54950.32 88888.00 2012-01-22 02:27:13.625 022 12553.60 7.05 54950.35 88888.00 2012-01-22 02:27:13.750 022 12553.60 7.05 54950.32 88888.00 2012-01-22 02:27:13.875 022 12553.65 7.08 54950.32 88888.00 2012-01-22 02:27:14.000 022 12553.67 7.05 54950.30 88888.00 2012-01-22 02:27:14.125 022 12553.67 7.05 54950.30 88888.00 2012-01-22 02:27:14.250 022 12553.65 7.00 54950.32 88888.00 2012-01-22 02:27:14.375 022 12553.67 7.03 54950.30 88888.00 2012-01-22 02:27:14.500 022 12553.67 7.05 54950.30 88888.00 2012-01-22 02:27:14.625 022 12553.65 7.05 54950.32 88888.00 2012-01-22 02:27:14.750 022 12553.65 7.05 54950.30 88888.00 2012-01-22 02:27:14.875 022 12553.65 7.05 54950.28 88888.00 2012-01-22 02:27:15.000 022 12553.67 7.08 54950.30 88888.00 2012-01-22 02:27:15.125 022 12553.65 7.10 54950.30 88888.00 2012-01-22 02:27:15.250 022 12553.60 7.08 54950.30 88888.00 2012-01-22 02:27:15.375 022 12553.60 7.05 54950.30 88888.00 2012-01-22 02:27:15.500 022 12553.58 7.05 54950.30 88888.00 2012-01-22 02:27:15.625 022 12553.58 7.03 54950.28 88888.00 2012-01-22 02:27:15.750 022 12553.60 7.05 54950.32 88888.00 2012-01-22 02:27:15.875 022 12553.70 7.00 54950.30 88888.00 2012-01-22 02:27:16.000 022 12553.75 7.03 54950.25 88888.00 2012-01-22 02:27:16.125 022 12553.73 7.03 54950.30 88888.00 2012-01-22 02:27:16.250 022 12553.65 7.00 54950.32 88888.00 2012-01-22 02:27:16.375 022 12553.65 7.03 54950.32 88888.00 2012-01-22 02:27:16.500 022 12553.65 7.05 54950.30 88888.00 2012-01-22 02:27:16.625 022 12553.67 7.05 54950.28 88888.00 2012-01-22 02:27:16.750 022 12553.65 7.03 54950.28 88888.00 2012-01-22 02:27:16.875 022 12553.65 7.08 54950.28 88888.00 2012-01-22 02:27:17.000 022 12553.62 7.08 54950.25 88888.00 2012-01-22 02:27:17.125 022 12553.58 7.08 54950.28 88888.00 2012-01-22 02:27:17.250 022 12553.58 7.03 54950.28 88888.00 2012-01-22 02:27:17.375 022 12553.62 7.05 54950.30 88888.00 2012-01-22 02:27:17.500 022 12553.62 7.05 54950.30 88888.00 2012-01-22 02:27:17.625 022 12553.62 7.05 54950.28 88888.00 2012-01-22 02:27:17.750 022 12553.62 7.08 54950.28 88888.00 2012-01-22 02:27:17.875 022 12553.55 7.05 54950.30 88888.00 2012-01-22 02:27:18.000 022 12553.55 7.05 54950.25 88888.00 2012-01-22 02:27:18.125 022 12553.55 7.05 54950.28 88888.00 2012-01-22 02:27:18.250 022 12553.52 7.00 54950.30 88888.00 2012-01-22 02:27:18.375 022 12553.60 7.03 54950.30 88888.00 2012-01-22 02:27:18.500 022 12553.67 7.05 54950.30 88888.00 2012-01-22 02:27:18.625 022 12553.70 7.08 54950.30 88888.00 2012-01-22 02:27:18.750 022 12553.67 7.08 54950.30 88888.00 2012-01-22 02:27:18.875 022 12553.67 7.05 54950.28 88888.00 2012-01-22 02:27:19.000 022 12553.62 7.05 54950.25 88888.00 2012-01-22 02:27:19.125 022 12553.60 7.08 54950.30 88888.00 2012-01-22 02:27:19.250 022 12553.60 7.08 54950.28 88888.00 2012-01-22 02:27:19.375 022 12553.62 7.08 54950.30 88888.00 2012-01-22 02:27:19.500 022 12553.62 7.10 54950.30 88888.00 2012-01-22 02:27:19.625 022 12553.60 7.08 54950.30 88888.00 2012-01-22 02:27:19.750 022 12553.62 7.08 54950.30 88888.00 2012-01-22 02:27:19.875 022 12553.62 7.10 54950.30 88888.00 2012-01-22 02:27:20.000 022 12553.60 7.08 54950.28 88888.00 2012-01-22 02:27:20.125 022 12553.65 7.08 54950.30 88888.00 2012-01-22 02:27:20.250 022 12553.70 7.05 54950.30 88888.00 2012-01-22 02:27:20.375 022 12553.75 7.08 54950.30 88888.00 2012-01-22 02:27:20.500 022 12553.67 7.10 54950.32 88888.00 2012-01-22 02:27:20.625 022 12553.67 7.08 54950.30 88888.00 2012-01-22 02:27:20.750 022 12553.60 7.08 54950.28 88888.00 2012-01-22 02:27:20.875 022 12553.58 7.08 54950.30 88888.00 2012-01-22 02:27:21.000 022 12553.60 7.10 54950.28 88888.00 2012-01-22 02:27:21.125 022 12553.62 7.10 54950.28 88888.00 2012-01-22 02:27:21.250 022 12553.62 7.05 54950.25 88888.00 2012-01-22 02:27:21.375 022 12553.60 7.08 54950.28 88888.00 2012-01-22 02:27:21.500 022 12553.60 7.08 54950.25 88888.00 2012-01-22 02:27:21.625 022 12553.65 7.08 54950.25 88888.00 2012-01-22 02:27:21.750 022 12553.65 7.08 54950.25 88888.00 2012-01-22 02:27:21.875 022 12553.62 7.05 54950.25 88888.00 2012-01-22 02:27:22.000 022 12553.60 7.05 54950.28 88888.00 2012-01-22 02:27:22.125 022 12553.60 7.08 54950.30 88888.00 2012-01-22 02:27:22.250 022 12553.62 7.08 54950.30 88888.00 2012-01-22 02:27:22.375 022 12553.65 7.10 54950.28 88888.00 2012-01-22 02:27:22.500 022 12553.62 7.10 54950.30 88888.00 2012-01-22 02:27:22.625 022 12553.62 7.10 54950.30 88888.00 2012-01-22 02:27:22.750 022 12553.65 7.08 54950.25 88888.00 2012-01-22 02:27:22.875 022 12553.65 7.10 54950.25 88888.00 2012-01-22 02:27:23.000 022 12553.62 7.10 54950.22 88888.00 2012-01-22 02:27:23.125 022 12553.62 7.10 54950.28 88888.00 2012-01-22 02:27:23.250 022 12553.58 7.08 54950.28 88888.00 2012-01-22 02:27:23.375 022 12553.62 7.08 54950.28 88888.00 2012-01-22 02:27:23.500 022 12553.70 7.08 54950.22 88888.00 2012-01-22 02:27:23.625 022 12553.75 7.12 54950.25 88888.00 2012-01-22 02:27:23.750 022 12553.73 7.10 54950.28 88888.00 2012-01-22 02:27:23.875 022 12553.62 7.10 54950.22 88888.00 2012-01-22 02:27:24.000 022 12553.58 7.10 54950.25 88888.00 2012-01-22 02:27:24.125 022 12553.62 7.10 54950.28 88888.00 2012-01-22 02:27:24.250 022 12553.67 7.05 54950.25 88888.00 2012-01-22 02:27:24.375 022 12553.62 7.05 54950.25 88888.00 2012-01-22 02:27:24.500 022 12553.60 7.05 54950.25 88888.00 2012-01-22 02:27:24.625 022 12553.65 7.08 54950.28 88888.00 2012-01-22 02:27:24.750 022 12553.60 7.08 54950.32 88888.00 2012-01-22 02:27:24.875 022 12553.58 7.08 54950.35 88888.00 2012-01-22 02:27:25.000 022 12553.58 7.08 54950.32 88888.00 2012-01-22 02:27:25.125 022 12553.60 7.05 54950.30 88888.00 2012-01-22 02:27:25.250 022 12553.60 7.10 54950.28 88888.00 2012-01-22 02:27:25.375 022 12553.62 7.10 54950.30 88888.00 2012-01-22 02:27:25.500 022 12553.62 7.10 54950.25 88888.00 2012-01-22 02:27:25.625 022 12553.58 7.12 54950.28 88888.00 2012-01-22 02:27:25.750 022 12553.62 7.10 54950.25 88888.00 2012-01-22 02:27:25.875 022 12553.60 7.08 54950.25 88888.00 2012-01-22 02:27:26.000 022 12553.62 7.05 54950.22 88888.00 2012-01-22 02:27:26.125 022 12553.70 7.10 54950.28 88888.00 2012-01-22 02:27:26.250 022 12553.62 7.10 54950.30 88888.00 2012-01-22 02:27:26.375 022 12553.58 7.10 54950.25 88888.00 2012-01-22 02:27:26.500 022 12553.55 7.10 54950.25 88888.00 2012-01-22 02:27:26.625 022 12553.50 7.10 54950.25 88888.00 2012-01-22 02:27:26.750 022 12553.52 7.10 54950.25 88888.00 2012-01-22 02:27:26.875 022 12553.52 7.08 54950.28 88888.00 2012-01-22 02:27:27.000 022 12553.58 7.08 54950.25 88888.00 2012-01-22 02:27:27.125 022 12553.60 7.03 54950.25 88888.00 2012-01-22 02:27:27.250 022 12553.62 7.03 54950.25 88888.00 2012-01-22 02:27:27.375 022 12553.67 7.05 54950.28 88888.00 2012-01-22 02:27:27.500 022 12553.67 7.10 54950.25 88888.00 2012-01-22 02:27:27.625 022 12553.65 7.08 54950.28 88888.00 2012-01-22 02:27:27.750 022 12553.62 7.08 54950.28 88888.00 2012-01-22 02:27:27.875 022 12553.58 7.10 54950.30 88888.00 2012-01-22 02:27:28.000 022 12553.58 7.05 54950.28 88888.00 2012-01-22 02:27:28.125 022 12553.58 7.05 54950.28 88888.00 2012-01-22 02:27:28.250 022 12553.58 7.05 54950.25 88888.00 2012-01-22 02:27:28.375 022 12553.60 7.08 54950.28 88888.00 2012-01-22 02:27:28.500 022 12553.65 7.10 54950.30 88888.00 2012-01-22 02:27:28.625 022 12553.65 7.10 54950.30 88888.00 2012-01-22 02:27:28.750 022 12553.62 7.10 54950.28 88888.00 2012-01-22 02:27:28.875 022 12553.65 7.10 54950.25 88888.00 2012-01-22 02:27:29.000 022 12553.70 7.08 54950.20 88888.00 2012-01-22 02:27:29.125 022 12553.73 7.05 54950.25 88888.00 2012-01-22 02:27:29.250 022 12553.67 7.05 54950.25 88888.00 2012-01-22 02:27:29.375 022 12553.65 7.08 54950.22 88888.00 2012-01-22 02:27:29.500 022 12553.62 7.08 54950.25 88888.00 2012-01-22 02:27:29.625 022 12553.62 7.05 54950.30 88888.00 2012-01-22 02:27:29.750 022 12553.62 7.08 54950.28 88888.00 2012-01-22 02:27:29.875 022 12553.62 7.10 54950.28 88888.00 2012-01-22 02:27:30.000 022 12553.60 7.10 54950.25 88888.00 2012-01-22 02:27:30.125 022 12553.60 7.10 54950.28 88888.00 2012-01-22 02:27:30.250 022 12553.55 7.08 54950.28 88888.00 2012-01-22 02:27:30.375 022 12553.60 7.10 54950.28 88888.00 2012-01-22 02:27:30.500 022 12553.65 7.12 54950.30 88888.00 2012-01-22 02:27:30.625 022 12553.67 7.12 54950.30 88888.00 2012-01-22 02:27:30.750 022 12553.62 7.10 54950.28 88888.00 2012-01-22 02:27:30.875 022 12553.62 7.05 54950.22 88888.00 2012-01-22 02:27:31.000 022 12553.60 7.10 54950.25 88888.00 2012-01-22 02:27:31.125 022 12553.58 7.12 54950.28 88888.00 2012-01-22 02:27:31.250 022 12553.60 7.10 54950.25 88888.00 2012-01-22 02:27:31.375 022 12553.65 7.10 54950.25 88888.00 2012-01-22 02:27:31.500 022 12553.62 7.08 54950.22 88888.00 2012-01-22 02:27:31.625 022 12553.62 7.10 54950.30 88888.00 2012-01-22 02:27:31.750 022 12553.58 7.10 54950.32 88888.00 2012-01-22 02:27:31.875 022 12553.60 7.10 54950.32 88888.00 2012-01-22 02:27:32.000 022 12553.60 7.10 54950.32 88888.00 2012-01-22 02:27:32.125 022 12553.62 7.12 54950.32 88888.00 2012-01-22 02:27:32.250 022 12553.60 7.12 54950.35 88888.00 2012-01-22 02:27:32.375 022 12553.62 7.12 54950.35 88888.00 2012-01-22 02:27:32.500 022 12553.60 7.10 54950.32 88888.00 2012-01-22 02:27:32.625 022 12553.60 7.10 54950.32 88888.00 2012-01-22 02:27:32.750 022 12553.58 7.12 54950.30 88888.00 2012-01-22 02:27:32.875 022 12553.52 7.10 54950.32 88888.00 2012-01-22 02:27:33.000 022 12553.55 7.10 54950.30 88888.00 2012-01-22 02:27:33.125 022 12553.60 7.10 54950.32 88888.00 2012-01-22 02:27:33.250 022 12553.58 7.08 54950.32 88888.00 2012-01-22 02:27:33.375 022 12553.60 7.10 54950.35 88888.00 2012-01-22 02:27:33.500 022 12553.62 7.12 54950.30 88888.00 2012-01-22 02:27:33.625 022 12553.60 7.08 54950.30 88888.00 2012-01-22 02:27:33.750 022 12553.60 7.05 54950.30 88888.00 2012-01-22 02:27:33.875 022 12553.62 7.08 54950.32 88888.00 2012-01-22 02:27:34.000 022 12553.67 7.08 54950.30 88888.00 2012-01-22 02:27:34.125 022 12553.67 7.10 54950.32 88888.00 2012-01-22 02:27:34.250 022 12553.70 7.08 54950.32 88888.00 2012-01-22 02:27:34.375 022 12553.67 7.08 54950.32 88888.00 2012-01-22 02:27:34.500 022 12553.67 7.10 54950.32 88888.00 2012-01-22 02:27:34.625 022 12553.70 7.08 54950.32 88888.00 2012-01-22 02:27:34.750 022 12553.67 7.10 54950.32 88888.00 2012-01-22 02:27:34.875 022 12553.60 7.10 54950.32 88888.00 2012-01-22 02:27:35.000 022 12553.62 7.10 54950.32 88888.00 2012-01-22 02:27:35.125 022 12553.62 7.15 54950.35 88888.00 2012-01-22 02:27:35.250 022 12553.55 7.10 54950.32 88888.00 2012-01-22 02:27:35.375 022 12553.58 7.10 54950.38 88888.00 2012-01-22 02:27:35.500 022 12553.58 7.12 54950.38 88888.00 2012-01-22 02:27:35.625 022 12553.58 7.12 54950.32 88888.00 2012-01-22 02:27:35.750 022 12553.55 7.12 54950.32 88888.00 2012-01-22 02:27:35.875 022 12553.52 7.12 54950.35 88888.00 2012-01-22 02:27:36.000 022 12553.58 7.10 54950.32 88888.00 2012-01-22 02:27:36.125 022 12553.62 7.10 54950.35 88888.00 2012-01-22 02:27:36.250 022 12553.62 7.10 54950.38 88888.00 2012-01-22 02:27:36.375 022 12553.65 7.12 54950.38 88888.00 2012-01-22 02:27:36.500 022 12553.62 7.12 54950.35 88888.00 2012-01-22 02:27:36.625 022 12553.65 7.12 54950.35 88888.00 2012-01-22 02:27:36.750 022 12553.62 7.12 54950.35 88888.00 2012-01-22 02:27:36.875 022 12553.60 7.10 54950.35 88888.00 2012-01-22 02:27:37.000 022 12553.62 7.08 54950.30 88888.00 2012-01-22 02:27:37.125 022 12553.62 7.05 54950.30 88888.00 2012-01-22 02:27:37.250 022 12553.58 7.12 54950.32 88888.00 2012-01-22 02:27:37.375 022 12553.55 7.15 54950.32 88888.00 2012-01-22 02:27:37.500 022 12553.58 7.17 54950.35 88888.00 2012-01-22 02:27:37.625 022 12553.60 7.15 54950.35 88888.00 2012-01-22 02:27:37.750 022 12553.62 7.15 54950.30 88888.00 2012-01-22 02:27:37.875 022 12553.62 7.12 54950.35 88888.00 2012-01-22 02:27:38.000 022 12553.65 7.12 54950.30 88888.00 2012-01-22 02:27:38.125 022 12553.62 7.12 54950.32 88888.00 2012-01-22 02:27:38.250 022 12553.58 7.12 54950.35 88888.00 2012-01-22 02:27:38.375 022 12553.62 7.15 54950.32 88888.00 2012-01-22 02:27:38.500 022 12553.62 7.15 54950.35 88888.00 2012-01-22 02:27:38.625 022 12553.55 7.15 54950.32 88888.00 2012-01-22 02:27:38.750 022 12553.55 7.17 54950.32 88888.00 2012-01-22 02:27:38.875 022 12553.52 7.17 54950.35 88888.00 2012-01-22 02:27:39.000 022 12553.58 7.15 54950.35 88888.00 2012-01-22 02:27:39.125 022 12553.55 7.15 54950.38 88888.00 2012-01-22 02:27:39.250 022 12553.58 7.15 54950.35 88888.00 2012-01-22 02:27:39.375 022 12553.60 7.17 54950.35 88888.00 2012-01-22 02:27:39.500 022 12553.58 7.15 54950.35 88888.00 2012-01-22 02:27:39.625 022 12553.65 7.15 54950.35 88888.00 2012-01-22 02:27:39.750 022 12553.65 7.15 54950.30 88888.00 2012-01-22 02:27:39.875 022 12553.62 7.15 54950.32 88888.00 2012-01-22 02:27:40.000 022 12553.62 7.15 54950.32 88888.00 2012-01-22 02:27:40.125 022 12553.65 7.15 54950.35 88888.00 2012-01-22 02:27:40.250 022 12553.62 7.15 54950.35 88888.00 2012-01-22 02:27:40.375 022 12553.65 7.15 54950.35 88888.00 2012-01-22 02:27:40.500 022 12553.67 7.17 54950.35 88888.00 2012-01-22 02:27:40.625 022 12553.73 7.17 54950.35 88888.00 2012-01-22 02:27:40.750 022 12553.73 7.17 54950.38 88888.00 2012-01-22 02:27:40.875 022 12553.67 7.15 54950.32 88888.00 2012-01-22 02:27:41.000 022 12553.73 7.12 54950.32 88888.00 2012-01-22 02:27:41.125 022 12553.73 7.10 54950.32 88888.00 2012-01-22 02:27:41.250 022 12553.70 7.12 54950.35 88888.00 2012-01-22 02:27:41.375 022 12553.70 7.15 54950.35 88888.00 2012-01-22 02:27:41.500 022 12553.67 7.12 54950.32 88888.00 2012-01-22 02:27:41.625 022 12553.65 7.12 54950.32 88888.00 2012-01-22 02:27:41.750 022 12553.65 7.15 54950.32 88888.00 2012-01-22 02:27:41.875 022 12553.62 7.17 54950.38 88888.00 2012-01-22 02:27:42.000 022 12553.60 7.17 54950.38 88888.00 2012-01-22 02:27:42.125 022 12553.62 7.17 54950.38 88888.00 2012-01-22 02:27:42.250 022 12553.67 7.17 54950.35 88888.00 2012-01-22 02:27:42.375 022 12553.77 7.20 54950.35 88888.00 2012-01-22 02:27:42.500 022 12553.77 7.20 54950.38 88888.00 2012-01-22 02:27:42.625 022 12553.73 7.20 54950.35 88888.00 2012-01-22 02:27:42.750 022 12553.70 7.17 54950.35 88888.00 2012-01-22 02:27:42.875 022 12553.73 7.17 54950.35 88888.00 2012-01-22 02:27:43.000 022 12553.70 7.15 54950.32 88888.00 2012-01-22 02:27:43.125 022 12553.73 7.17 54950.35 88888.00 2012-01-22 02:27:43.250 022 12553.70 7.17 54950.35 88888.00 2012-01-22 02:27:43.375 022 12553.70 7.15 54950.35 88888.00 2012-01-22 02:27:43.500 022 12553.70 7.15 54950.35 88888.00 2012-01-22 02:27:43.625 022 12553.70 7.17 54950.35 88888.00 2012-01-22 02:27:43.750 022 12553.65 7.17 54950.38 88888.00 2012-01-22 02:27:43.875 022 12553.65 7.22 54950.38 88888.00 2012-01-22 02:27:44.000 022 12553.65 7.17 54950.35 88888.00 2012-01-22 02:27:44.125 022 12553.65 7.17 54950.38 88888.00 2012-01-22 02:27:44.250 022 12553.62 7.17 54950.35 88888.00 2012-01-22 02:27:44.375 022 12553.65 7.17 54950.35 88888.00 2012-01-22 02:27:44.500 022 12553.65 7.17 54950.38 88888.00 2012-01-22 02:27:44.625 022 12553.65 7.20 54950.38 88888.00 2012-01-22 02:27:44.750 022 12553.62 7.20 54950.35 88888.00 2012-01-22 02:27:44.875 022 12553.60 7.17 54950.35 88888.00 2012-01-22 02:27:45.000 022 12553.60 7.15 54950.30 88888.00 2012-01-22 02:27:45.125 022 12553.60 7.15 54950.32 88888.00 2012-01-22 02:27:45.250 022 12553.62 7.15 54950.32 88888.00 2012-01-22 02:27:45.375 022 12553.65 7.17 54950.32 88888.00 2012-01-22 02:27:45.500 022 12553.67 7.20 54950.35 88888.00 2012-01-22 02:27:45.625 022 12553.70 7.17 54950.35 88888.00 2012-01-22 02:27:45.750 022 12553.65 7.15 54950.32 88888.00 2012-01-22 02:27:45.875 022 12553.58 7.17 54950.32 88888.00 2012-01-22 02:27:46.000 022 12553.55 7.20 54950.32 88888.00 2012-01-22 02:27:46.125 022 12553.60 7.20 54950.32 88888.00 2012-01-22 02:27:46.250 022 12553.62 7.17 54950.35 88888.00 2012-01-22 02:27:46.375 022 12553.62 7.17 54950.38 88888.00 2012-01-22 02:27:46.500 022 12553.65 7.20 54950.35 88888.00 2012-01-22 02:27:46.625 022 12553.70 7.22 54950.38 88888.00 2012-01-22 02:27:46.750 022 12553.75 7.20 54950.38 88888.00 2012-01-22 02:27:46.875 022 12553.75 7.22 54950.40 88888.00 2012-01-22 02:27:47.000 022 12553.70 7.20 54950.35 88888.00 2012-01-22 02:27:47.125 022 12553.73 7.20 54950.38 88888.00 2012-01-22 02:27:47.250 022 12553.73 7.17 54950.35 88888.00 2012-01-22 02:27:47.375 022 12553.70 7.17 54950.35 88888.00 2012-01-22 02:27:47.500 022 12553.65 7.20 54950.35 88888.00 2012-01-22 02:27:47.625 022 12553.62 7.20 54950.32 88888.00 2012-01-22 02:27:47.750 022 12553.62 7.20 54950.32 88888.00 2012-01-22 02:27:47.875 022 12553.62 7.22 54950.35 88888.00 2012-01-22 02:27:48.000 022 12553.65 7.22 54950.32 88888.00 2012-01-22 02:27:48.125 022 12553.62 7.22 54950.32 88888.00 2012-01-22 02:27:48.250 022 12553.55 7.22 54950.30 88888.00 2012-01-22 02:27:48.375 022 12553.58 7.20 54950.30 88888.00 2012-01-22 02:27:48.500 022 12553.60 7.22 54950.32 88888.00 2012-01-22 02:27:48.625 022 12553.62 7.22 54950.35 88888.00 2012-01-22 02:27:48.750 022 12553.65 7.20 54950.32 88888.00 2012-01-22 02:27:48.875 022 12553.65 7.20 54950.32 88888.00 2012-01-22 02:27:49.000 022 12553.62 7.22 54950.35 88888.00 2012-01-22 02:27:49.125 022 12553.70 7.22 54950.35 88888.00 2012-01-22 02:27:49.250 022 12553.70 7.20 54950.38 88888.00 2012-01-22 02:27:49.375 022 12553.65 7.22 54950.38 88888.00 2012-01-22 02:27:49.500 022 12553.60 7.20 54950.35 88888.00 2012-01-22 02:27:49.625 022 12553.62 7.17 54950.35 88888.00 2012-01-22 02:27:49.750 022 12553.65 7.20 54950.35 88888.00 2012-01-22 02:27:49.875 022 12553.62 7.22 54950.35 88888.00 2012-01-22 02:27:50.000 022 12553.65 7.17 54950.35 88888.00 2012-01-22 02:27:50.125 022 12553.58 7.20 54950.35 88888.00 2012-01-22 02:27:50.250 022 12553.50 7.17 54950.38 88888.00 2012-01-22 02:27:50.375 022 12553.62 7.22 54950.38 88888.00 2012-01-22 02:27:50.500 022 12553.70 7.20 54950.35 88888.00 2012-01-22 02:27:50.625 022 12553.75 7.20 54950.35 88888.00 2012-01-22 02:27:50.750 022 12553.73 7.22 54950.38 88888.00 2012-01-22 02:27:50.875 022 12553.70 7.25 54950.40 88888.00 2012-01-22 02:27:51.000 022 12553.60 7.22 54950.38 88888.00 2012-01-22 02:27:51.125 022 12553.58 7.17 54950.35 88888.00 2012-01-22 02:27:51.250 022 12553.58 7.17 54950.35 88888.00 2012-01-22 02:27:51.375 022 12553.65 7.17 54950.38 88888.00 2012-01-22 02:27:51.500 022 12553.65 7.22 54950.35 88888.00 2012-01-22 02:27:51.625 022 12553.70 7.20 54950.35 88888.00 2012-01-22 02:27:51.750 022 12553.67 7.22 54950.35 88888.00 2012-01-22 02:27:51.875 022 12553.65 7.22 54950.38 88888.00 2012-01-22 02:27:52.000 022 12553.62 7.20 54950.35 88888.00 2012-01-22 02:27:52.125 022 12553.62 7.20 54950.38 88888.00 2012-01-22 02:27:52.250 022 12553.65 7.20 54950.38 88888.00 2012-01-22 02:27:52.375 022 12553.67 7.20 54950.38 88888.00 2012-01-22 02:27:52.500 022 12553.60 7.17 54950.35 88888.00 2012-01-22 02:27:52.625 022 12553.58 7.17 54950.35 88888.00 2012-01-22 02:27:52.750 022 12553.62 7.20 54950.38 88888.00 2012-01-22 02:27:52.875 022 12553.70 7.22 54950.38 88888.00 2012-01-22 02:27:53.000 022 12553.67 7.22 54950.35 88888.00 2012-01-22 02:27:53.125 022 12553.62 7.25 54950.38 88888.00 2012-01-22 02:27:53.250 022 12553.67 7.20 54950.40 88888.00 2012-01-22 02:27:53.375 022 12553.70 7.22 54950.38 88888.00 2012-01-22 02:27:53.500 022 12553.70 7.20 54950.40 88888.00 2012-01-22 02:27:53.625 022 12553.67 7.20 54950.40 88888.00 2012-01-22 02:27:53.750 022 12553.67 7.20 54950.40 88888.00 2012-01-22 02:27:53.875 022 12553.62 7.22 54950.38 88888.00 2012-01-22 02:27:54.000 022 12553.62 7.20 54950.38 88888.00 2012-01-22 02:27:54.125 022 12553.65 7.20 54950.35 88888.00 2012-01-22 02:27:54.250 022 12553.60 7.22 54950.40 88888.00 2012-01-22 02:27:54.375 022 12553.67 7.22 54950.38 88888.00 2012-01-22 02:27:54.500 022 12553.70 7.22 54950.38 88888.00 2012-01-22 02:27:54.625 022 12553.67 7.22 54950.40 88888.00 2012-01-22 02:27:54.750 022 12553.70 7.22 54950.40 88888.00 2012-01-22 02:27:54.875 022 12553.77 7.25 54950.43 88888.00 2012-01-22 02:27:55.000 022 12553.83 7.20 54950.40 88888.00 2012-01-22 02:27:55.125 022 12553.77 7.20 54950.40 88888.00 2012-01-22 02:27:55.250 022 12553.67 7.20 54950.43 88888.00 2012-01-22 02:27:55.375 022 12553.70 7.20 54950.43 88888.00 2012-01-22 02:27:55.500 022 12553.70 7.22 54950.40 88888.00 2012-01-22 02:27:55.625 022 12553.70 7.22 54950.38 88888.00 2012-01-22 02:27:55.750 022 12553.65 7.25 54950.38 88888.00 2012-01-22 02:27:55.875 022 12553.62 7.25 54950.38 88888.00 2012-01-22 02:27:56.000 022 12553.67 7.22 54950.38 88888.00 2012-01-22 02:27:56.125 022 12553.67 7.22 54950.40 88888.00 2012-01-22 02:27:56.250 022 12553.65 7.25 54950.43 88888.00 2012-01-22 02:27:56.375 022 12553.70 7.25 54950.43 88888.00 2012-01-22 02:27:56.500 022 12553.67 7.22 54950.40 88888.00 2012-01-22 02:27:56.625 022 12553.70 7.22 54950.40 88888.00 2012-01-22 02:27:56.750 022 12553.65 7.22 54950.45 88888.00 2012-01-22 02:27:56.875 022 12553.62 7.22 54950.43 88888.00 2012-01-22 02:27:57.000 022 12553.65 7.25 54950.43 88888.00 2012-01-22 02:27:57.125 022 12553.67 7.25 54950.45 88888.00 2012-01-22 02:27:57.250 022 12553.67 7.22 54950.43 88888.00 2012-01-22 02:27:57.375 022 12553.67 7.22 54950.40 88888.00 2012-01-22 02:27:57.500 022 12553.73 7.22 54950.43 88888.00 2012-01-22 02:27:57.625 022 12553.70 7.22 54950.43 88888.00 2012-01-22 02:27:57.750 022 12553.65 7.22 54950.43 88888.00 2012-01-22 02:27:57.875 022 12553.70 7.22 54950.40 88888.00 2012-01-22 02:27:58.000 022 12553.77 7.22 54950.40 88888.00 2012-01-22 02:27:58.125 022 12553.77 7.20 54950.43 88888.00 2012-01-22 02:27:58.250 022 12553.75 7.17 54950.43 88888.00 2012-01-22 02:27:58.375 022 12553.73 7.20 54950.40 88888.00 2012-01-22 02:27:58.500 022 12553.73 7.20 54950.43 88888.00 2012-01-22 02:27:58.625 022 12553.75 7.22 54950.40 88888.00 2012-01-22 02:27:58.750 022 12553.77 7.28 54950.43 88888.00 2012-01-22 02:27:58.875 022 12553.70 7.28 54950.45 88888.00 2012-01-22 02:27:59.000 022 12553.62 7.22 54950.43 88888.00 2012-01-22 02:27:59.125 022 12553.65 7.22 54950.43 88888.00 2012-01-22 02:27:59.250 022 12553.73 7.25 54950.45 88888.00 2012-01-22 02:27:59.375 022 12553.75 7.22 54950.45 88888.00 2012-01-22 02:27:59.500 022 12553.77 7.22 54950.45 88888.00 2012-01-22 02:27:59.625 022 12553.80 7.20 54950.43 88888.00 2012-01-22 02:27:59.750 022 12553.80 7.20 54950.43 88888.00 2012-01-22 02:27:59.875 022 12553.83 7.22 54950.40 88888.00 2012-01-22 02:28:00.000 022 12553.83 7.22 54950.40 88888.00 2012-01-22 02:28:00.125 022 12553.77 7.25 54950.40 88888.00 2012-01-22 02:28:00.250 022 12553.70 7.20 54950.43 88888.00 2012-01-22 02:28:00.375 022 12553.75 7.25 54950.43 88888.00 2012-01-22 02:28:00.500 022 12553.80 7.25 54950.45 88888.00 2012-01-22 02:28:00.625 022 12553.83 7.22 54950.47 88888.00 2012-01-22 02:28:00.750 022 12553.80 7.22 54950.45 88888.00 2012-01-22 02:28:00.875 022 12553.75 7.20 54950.45 88888.00 2012-01-22 02:28:01.000 022 12553.70 7.20 54950.43 88888.00 2012-01-22 02:28:01.125 022 12553.70 7.22 54950.43 88888.00 2012-01-22 02:28:01.250 022 12553.67 7.20 54950.40 88888.00 2012-01-22 02:28:01.375 022 12553.75 7.20 54950.43 88888.00 2012-01-22 02:28:01.500 022 12553.77 7.22 54950.45 88888.00 2012-01-22 02:28:01.625 022 12553.73 7.20 54950.47 88888.00 2012-01-22 02:28:01.750 022 12553.67 7.25 54950.47 88888.00 2012-01-22 02:28:01.875 022 12553.65 7.25 54950.45 88888.00 2012-01-22 02:28:02.000 022 12553.67 7.22 54950.43 88888.00 2012-01-22 02:28:02.125 022 12553.65 7.22 54950.43 88888.00 2012-01-22 02:28:02.250 022 12553.62 7.22 54950.45 88888.00 2012-01-22 02:28:02.375 022 12553.70 7.20 54950.43 88888.00 2012-01-22 02:28:02.500 022 12553.70 7.20 54950.45 88888.00 2012-01-22 02:28:02.625 022 12553.73 7.22 54950.45 88888.00 2012-01-22 02:28:02.750 022 12553.73 7.22 54950.43 88888.00 2012-01-22 02:28:02.875 022 12553.75 7.20 54950.43 88888.00 2012-01-22 02:28:03.000 022 12553.77 7.20 54950.43 88888.00 2012-01-22 02:28:03.125 022 12553.75 7.20 54950.43 88888.00 2012-01-22 02:28:03.250 022 12553.70 7.20 54950.43 88888.00 2012-01-22 02:28:03.375 022 12553.65 7.20 54950.40 88888.00 2012-01-22 02:28:03.500 022 12553.62 7.17 54950.40 88888.00 2012-01-22 02:28:03.625 022 12553.70 7.20 54950.45 88888.00 2012-01-22 02:28:03.750 022 12553.70 7.20 54950.43 88888.00 2012-01-22 02:28:03.875 022 12553.62 7.20 54950.43 88888.00 2012-01-22 02:28:04.000 022 12553.65 7.20 54950.43 88888.00 2012-01-22 02:28:04.125 022 12553.70 7.20 54950.43 88888.00 2012-01-22 02:28:04.250 022 12553.70 7.17 54950.43 88888.00 2012-01-22 02:28:04.375 022 12553.70 7.17 54950.40 88888.00 2012-01-22 02:28:04.500 022 12553.67 7.17 54950.43 88888.00 2012-01-22 02:28:04.625 022 12553.75 7.17 54950.45 88888.00 2012-01-22 02:28:04.750 022 12553.75 7.22 54950.43 88888.00 2012-01-22 02:28:04.875 022 12553.70 7.22 54950.43 88888.00 2012-01-22 02:28:05.000 022 12553.75 7.17 54950.43 88888.00 2012-01-22 02:28:05.125 022 12553.75 7.15 54950.43 88888.00 2012-01-22 02:28:05.250 022 12553.70 7.15 54950.43 88888.00 2012-01-22 02:28:05.375 022 12553.67 7.15 54950.43 88888.00 2012-01-22 02:28:05.500 022 12553.70 7.17 54950.43 88888.00 2012-01-22 02:28:05.625 022 12553.75 7.17 54950.43 88888.00 2012-01-22 02:28:05.750 022 12553.75 7.20 54950.45 88888.00 2012-01-22 02:28:05.875 022 12553.73 7.20 54950.43 88888.00 2012-01-22 02:28:06.000 022 12553.70 7.20 54950.43 88888.00 2012-01-22 02:28:06.125 022 12553.70 7.17 54950.45 88888.00 2012-01-22 02:28:06.250 022 12553.67 7.17 54950.47 88888.00 2012-01-22 02:28:06.375 022 12553.65 7.17 54950.45 88888.00 2012-01-22 02:28:06.500 022 12553.67 7.17 54950.50 88888.00 2012-01-22 02:28:06.625 022 12553.65 7.20 54950.50 88888.00 2012-01-22 02:28:06.750 022 12553.65 7.20 54950.50 88888.00 2012-01-22 02:28:06.875 022 12553.65 7.17 54950.50 88888.00 2012-01-22 02:28:07.000 022 12553.60 7.17 54950.45 88888.00 2012-01-22 02:28:07.125 022 12553.60 7.17 54950.45 88888.00 2012-01-22 02:28:07.250 022 12553.62 7.17 54950.45 88888.00 2012-01-22 02:28:07.375 022 12553.60 7.20 54950.45 88888.00 2012-01-22 02:28:07.500 022 12553.58 7.17 54950.45 88888.00 2012-01-22 02:28:07.625 022 12553.62 7.15 54950.45 88888.00 2012-01-22 02:28:07.750 022 12553.65 7.15 54950.47 88888.00 2012-01-22 02:28:07.875 022 12553.67 7.20 54950.47 88888.00 2012-01-22 02:28:08.000 022 12553.67 7.17 54950.47 88888.00 2012-01-22 02:28:08.125 022 12553.67 7.20 54950.47 88888.00 2012-01-22 02:28:08.250 022 12553.70 7.17 54950.50 88888.00 2012-01-22 02:28:08.375 022 12553.73 7.17 54950.45 88888.00 2012-01-22 02:28:08.500 022 12553.70 7.15 54950.43 88888.00 2012-01-22 02:28:08.625 022 12553.67 7.17 54950.45 88888.00 2012-01-22 02:28:08.750 022 12553.65 7.17 54950.47 88888.00 2012-01-22 02:28:08.875 022 12553.65 7.15 54950.45 88888.00 2012-01-22 02:28:09.000 022 12553.70 7.10 54950.43 88888.00 2012-01-22 02:28:09.125 022 12553.70 7.10 54950.45 88888.00 2012-01-22 02:28:09.250 022 12553.67 7.10 54950.47 88888.00 2012-01-22 02:28:09.375 022 12553.67 7.12 54950.45 88888.00 2012-01-22 02:28:09.500 022 12553.67 7.15 54950.45 88888.00 2012-01-22 02:28:09.625 022 12553.70 7.15 54950.45 88888.00 2012-01-22 02:28:09.750 022 12553.67 7.15 54950.45 88888.00 2012-01-22 02:28:09.875 022 12553.65 7.15 54950.47 88888.00 2012-01-22 02:28:10.000 022 12553.65 7.12 54950.45 88888.00 2012-01-22 02:28:10.125 022 12553.70 7.20 54950.45 88888.00 2012-01-22 02:28:10.250 022 12553.62 7.15 54950.47 88888.00 2012-01-22 02:28:10.375 022 12553.62 7.15 54950.47 88888.00 2012-01-22 02:28:10.500 022 12553.62 7.15 54950.47 88888.00 2012-01-22 02:28:10.625 022 12553.62 7.12 54950.45 88888.00 2012-01-22 02:28:10.750 022 12553.62 7.12 54950.45 88888.00 2012-01-22 02:28:10.875 022 12553.67 7.12 54950.43 88888.00 2012-01-22 02:28:11.000 022 12553.67 7.12 54950.45 88888.00 2012-01-22 02:28:11.125 022 12553.67 7.12 54950.47 88888.00 2012-01-22 02:28:11.250 022 12553.67 7.12 54950.50 88888.00 2012-01-22 02:28:11.375 022 12553.67 7.12 54950.47 88888.00 2012-01-22 02:28:11.500 022 12553.67 7.10 54950.45 88888.00 2012-01-22 02:28:11.625 022 12553.67 7.08 54950.47 88888.00 2012-01-22 02:28:11.750 022 12553.75 7.10 54950.50 88888.00 2012-01-22 02:28:11.875 022 12553.80 7.10 54950.47 88888.00 2012-01-22 02:28:12.000 022 12553.80 7.12 54950.47 88888.00 2012-01-22 02:28:12.125 022 12553.73 7.15 54950.50 88888.00 2012-01-22 02:28:12.250 022 12553.65 7.10 54950.47 88888.00 2012-01-22 02:28:12.375 022 12553.65 7.10 54950.47 88888.00 2012-01-22 02:28:12.500 022 12553.65 7.12 54950.47 88888.00 2012-01-22 02:28:12.625 022 12553.67 7.10 54950.47 88888.00 2012-01-22 02:28:12.750 022 12553.73 7.12 54950.45 88888.00 2012-01-22 02:28:12.875 022 12553.73 7.15 54950.45 88888.00 2012-01-22 02:28:13.000 022 12553.73 7.12 54950.45 88888.00 2012-01-22 02:28:13.125 022 12553.73 7.10 54950.47 88888.00 2012-01-22 02:28:13.250 022 12553.70 7.10 54950.47 88888.00 2012-01-22 02:28:13.375 022 12553.67 7.10 54950.45 88888.00 2012-01-22 02:28:13.500 022 12553.60 7.08 54950.45 88888.00 2012-01-22 02:28:13.625 022 12553.62 7.05 54950.45 88888.00 2012-01-22 02:28:13.750 022 12553.70 7.08 54950.45 88888.00 2012-01-22 02:28:13.875 022 12553.75 7.08 54950.45 88888.00 2012-01-22 02:28:14.000 022 12553.70 7.05 54950.43 88888.00 2012-01-22 02:28:14.125 022 12553.67 7.05 54950.45 88888.00 2012-01-22 02:28:14.250 022 12553.67 7.05 54950.47 88888.00 2012-01-22 02:28:14.375 022 12553.70 7.08 54950.45 88888.00 2012-01-22 02:28:14.500 022 12553.65 7.08 54950.45 88888.00 2012-01-22 02:28:14.625 022 12553.70 7.10 54950.45 88888.00 2012-01-22 02:28:14.750 022 12553.80 7.08 54950.45 88888.00 2012-01-22 02:28:14.875 022 12553.83 7.05 54950.43 88888.00 2012-01-22 02:28:15.000 022 12553.80 7.08 54950.43 88888.00 2012-01-22 02:28:15.125 022 12553.75 7.08 54950.45 88888.00 2012-01-22 02:28:15.250 022 12553.70 7.05 54950.45 88888.00 2012-01-22 02:28:15.375 022 12553.73 7.03 54950.43 88888.00 2012-01-22 02:28:15.500 022 12553.73 7.05 54950.43 88888.00 2012-01-22 02:28:15.625 022 12553.70 7.05 54950.45 88888.00 2012-01-22 02:28:15.750 022 12553.67 7.05 54950.45 88888.00 2012-01-22 02:28:15.875 022 12553.75 7.03 54950.47 88888.00 2012-01-22 02:28:16.000 022 12553.75 7.03 54950.47 88888.00 2012-01-22 02:28:16.125 022 12553.73 7.05 54950.47 88888.00 2012-01-22 02:28:16.250 022 12553.65 7.05 54950.47 88888.00 2012-01-22 02:28:16.375 022 12553.65 7.08 54950.47 88888.00 2012-01-22 02:28:16.500 022 12553.67 7.05 54950.47 88888.00 2012-01-22 02:28:16.625 022 12553.73 7.03 54950.50 88888.00 2012-01-22 02:28:16.750 022 12553.75 7.03 54950.50 88888.00 2012-01-22 02:28:16.875 022 12553.70 7.00 54950.47 88888.00 2012-01-22 02:28:17.000 022 12553.70 6.97 54950.47 88888.00 2012-01-22 02:28:17.125 022 12553.70 7.03 54950.47 88888.00 2012-01-22 02:28:17.250 022 12553.62 7.03 54950.47 88888.00 2012-01-22 02:28:17.375 022 12553.70 7.05 54950.50 88888.00 2012-01-22 02:28:17.500 022 12553.77 7.05 54950.50 88888.00 2012-01-22 02:28:17.625 022 12553.80 7.05 54950.47 88888.00 2012-01-22 02:28:17.750 022 12553.85 7.03 54950.50 88888.00 2012-01-22 02:28:17.875 022 12553.80 7.00 54950.50 88888.00 2012-01-22 02:28:18.000 022 12553.70 7.00 54950.47 88888.00 2012-01-22 02:28:18.125 022 12553.73 7.03 54950.45 88888.00 2012-01-22 02:28:18.250 022 12553.75 7.03 54950.47 88888.00 2012-01-22 02:28:18.375 022 12553.80 7.03 54950.47 88888.00 2012-01-22 02:28:18.500 022 12553.75 7.03 54950.47 88888.00 2012-01-22 02:28:18.625 022 12553.70 7.00 54950.47 88888.00 2012-01-22 02:28:18.750 022 12553.67 6.97 54950.47 88888.00 2012-01-22 02:28:18.875 022 12553.67 6.97 54950.45 88888.00 2012-01-22 02:28:19.000 022 12553.67 6.97 54950.45 88888.00 2012-01-22 02:28:19.125 022 12553.73 6.97 54950.47 88888.00 2012-01-22 02:28:19.250 022 12553.77 6.95 54950.47 88888.00 2012-01-22 02:28:19.375 022 12553.83 6.97 54950.47 88888.00 2012-01-22 02:28:19.500 022 12553.80 6.95 54950.47 88888.00 2012-01-22 02:28:19.625 022 12553.75 6.95 54950.47 88888.00 2012-01-22 02:28:19.750 022 12553.67 6.97 54950.50 88888.00 2012-01-22 02:28:19.875 022 12553.67 6.95 54950.50 88888.00 2012-01-22 02:28:20.000 022 12553.77 6.95 54950.47 88888.00 2012-01-22 02:28:20.125 022 12553.83 6.95 54950.50 88888.00 2012-01-22 02:28:20.250 022 12553.77 6.95 54950.50 88888.00 2012-01-22 02:28:20.375 022 12553.77 6.97 54950.50 88888.00 2012-01-22 02:28:20.500 022 12553.75 6.95 54950.50 88888.00 2012-01-22 02:28:20.625 022 12553.73 6.92 54950.50 88888.00 2012-01-22 02:28:20.750 022 12553.70 6.95 54950.50 88888.00 2012-01-22 02:28:20.875 022 12553.75 6.97 54950.50 88888.00 2012-01-22 02:28:21.000 022 12553.80 6.97 54950.50 88888.00 2012-01-22 02:28:21.125 022 12553.85 6.95 54950.50 88888.00 2012-01-22 02:28:21.250 022 12553.85 6.95 54950.50 88888.00 2012-01-22 02:28:21.375 022 12553.88 6.95 54950.50 88888.00 2012-01-22 02:28:21.500 022 12553.85 6.92 54950.50 88888.00 2012-01-22 02:28:21.625 022 12553.80 6.95 54950.50 88888.00 2012-01-22 02:28:21.750 022 12553.83 7.00 54950.50 88888.00 2012-01-22 02:28:21.875 022 12553.88 6.95 54950.50 88888.00 2012-01-22 02:28:22.000 022 12553.90 6.95 54950.50 88888.00 2012-01-22 02:28:22.125 022 12553.85 6.95 54950.50 88888.00 2012-01-22 02:28:22.250 022 12553.80 6.92 54950.50 88888.00 2012-01-22 02:28:22.375 022 12553.85 6.95 54950.50 88888.00 2012-01-22 02:28:22.500 022 12553.83 6.92 54950.53 88888.00 2012-01-22 02:28:22.625 022 12553.83 6.95 54950.53 88888.00 2012-01-22 02:28:22.750 022 12553.83 6.92 54950.50 88888.00 2012-01-22 02:28:22.875 022 12553.77 6.95 54950.53 88888.00 2012-01-22 02:28:23.000 022 12553.77 6.92 54950.47 88888.00 2012-01-22 02:28:23.125 022 12553.80 6.92 54950.53 88888.00 2012-01-22 02:28:23.250 022 12553.80 6.90 54950.53 88888.00 2012-01-22 02:28:23.375 022 12553.83 6.90 54950.50 88888.00 2012-01-22 02:28:23.500 022 12553.85 6.90 54950.53 88888.00 2012-01-22 02:28:23.625 022 12553.83 6.90 54950.47 88888.00 2012-01-22 02:28:23.750 022 12553.77 6.90 54950.47 88888.00 2012-01-22 02:28:23.875 022 12553.77 6.88 54950.50 88888.00 2012-01-22 02:28:24.000 022 12553.83 6.88 54950.50 88888.00 2012-01-22 02:28:24.125 022 12553.85 6.88 54950.50 88888.00 2012-01-22 02:28:24.250 022 12553.83 6.88 54950.50 88888.00 2012-01-22 02:28:24.375 022 12553.83 6.90 54950.50 88888.00 2012-01-22 02:28:24.500 022 12553.75 6.85 54950.47 88888.00 2012-01-22 02:28:24.625 022 12553.73 6.88 54950.47 88888.00 2012-01-22 02:28:24.750 022 12553.73 6.90 54950.50 88888.00 2012-01-22 02:28:24.875 022 12553.70 6.88 54950.47 88888.00 2012-01-22 02:28:25.000 022 12553.75 6.88 54950.45 88888.00 2012-01-22 02:28:25.125 022 12553.75 6.90 54950.50 88888.00 2012-01-22 02:28:25.250 022 12553.73 6.85 54950.53 88888.00 2012-01-22 02:28:25.375 022 12553.80 6.88 54950.50 88888.00 2012-01-22 02:28:25.500 022 12553.85 6.92 54950.53 88888.00 2012-01-22 02:28:25.625 022 12553.80 6.95 54950.55 88888.00 2012-01-22 02:28:25.750 022 12553.75 6.92 54950.55 88888.00 2012-01-22 02:28:25.875 022 12553.75 6.90 54950.50 88888.00 2012-01-22 02:28:26.000 022 12553.73 6.88 54950.50 88888.00 2012-01-22 02:28:26.125 022 12553.70 6.88 54950.50 88888.00 2012-01-22 02:28:26.250 022 12553.73 6.88 54950.50 88888.00 2012-01-22 02:28:26.375 022 12553.80 6.88 54950.50 88888.00 2012-01-22 02:28:26.500 022 12553.80 6.88 54950.50 88888.00 2012-01-22 02:28:26.625 022 12553.83 6.88 54950.53 88888.00 2012-01-22 02:28:26.750 022 12553.85 6.88 54950.53 88888.00 2012-01-22 02:28:26.875 022 12553.85 6.88 54950.50 88888.00 2012-01-22 02:28:27.000 022 12553.80 6.88 54950.47 88888.00 2012-01-22 02:28:27.125 022 12553.77 6.88 54950.50 88888.00 2012-01-22 02:28:27.250 022 12553.80 6.85 54950.53 88888.00 2012-01-22 02:28:27.375 022 12553.85 6.88 54950.53 88888.00 2012-01-22 02:28:27.500 022 12553.85 6.88 54950.50 88888.00 2012-01-22 02:28:27.625 022 12553.83 6.90 54950.53 88888.00 2012-01-22 02:28:27.750 022 12553.85 6.85 54950.53 88888.00 2012-01-22 02:28:27.875 022 12553.83 6.85 54950.50 88888.00 2012-01-22 02:28:28.000 022 12553.80 6.88 54950.50 88888.00 2012-01-22 02:28:28.125 022 12553.77 6.85 54950.50 88888.00 2012-01-22 02:28:28.250 022 12553.73 6.85 54950.50 88888.00 2012-01-22 02:28:28.375 022 12553.83 6.88 54950.50 88888.00 2012-01-22 02:28:28.500 022 12553.85 6.85 54950.50 88888.00 2012-01-22 02:28:28.625 022 12553.75 6.88 54950.47 88888.00 2012-01-22 02:28:28.750 022 12553.77 6.88 54950.47 88888.00 2012-01-22 02:28:28.875 022 12553.77 6.90 54950.50 88888.00 2012-01-22 02:28:29.000 022 12553.77 6.88 54950.47 88888.00 2012-01-22 02:28:29.125 022 12553.77 6.85 54950.50 88888.00 2012-01-22 02:28:29.250 022 12553.77 6.85 54950.47 88888.00 2012-01-22 02:28:29.375 022 12553.83 6.88 54950.53 88888.00 2012-01-22 02:28:29.500 022 12553.80 6.90 54950.47 88888.00 2012-01-22 02:28:29.625 022 12553.77 6.90 54950.47 88888.00 2012-01-22 02:28:29.750 022 12553.83 6.90 54950.50 88888.00 2012-01-22 02:28:29.875 022 12553.83 6.85 54950.53 88888.00 2012-01-22 02:28:30.000 022 12553.77 6.83 54950.53 88888.00 2012-01-22 02:28:30.125 022 12553.75 6.88 54950.53 88888.00 2012-01-22 02:28:30.250 022 12553.75 6.83 54950.50 88888.00 2012-01-22 02:28:30.375 022 12553.73 6.85 54950.50 88888.00 2012-01-22 02:28:30.500 022 12553.75 6.85 54950.50 88888.00 2012-01-22 02:28:30.625 022 12553.83 6.88 54950.53 88888.00 2012-01-22 02:28:30.750 022 12553.85 6.85 54950.50 88888.00 2012-01-22 02:28:30.875 022 12553.83 6.85 54950.53 88888.00 2012-01-22 02:28:31.000 022 12553.83 6.83 54950.53 88888.00 2012-01-22 02:28:31.125 022 12553.83 6.85 54950.53 88888.00 2012-01-22 02:28:31.250 022 12553.77 6.90 54950.53 88888.00 2012-01-22 02:28:31.375 022 12553.75 6.90 54950.53 88888.00 2012-01-22 02:28:31.500 022 12553.75 6.85 54950.53 88888.00 2012-01-22 02:28:31.625 022 12553.70 6.85 54950.53 88888.00 2012-01-22 02:28:31.750 022 12553.75 6.85 54950.53 88888.00 2012-01-22 02:28:31.875 022 12553.80 6.85 54950.50 88888.00 2012-01-22 02:28:32.000 022 12553.77 6.88 54950.53 88888.00 2012-01-22 02:28:32.125 022 12553.75 6.90 54950.55 88888.00 2012-01-22 02:28:32.250 022 12553.77 6.88 54950.53 88888.00 2012-01-22 02:28:32.375 022 12553.85 6.88 54950.50 88888.00 2012-01-22 02:28:32.500 022 12553.83 6.90 54950.53 88888.00 2012-01-22 02:28:32.625 022 12553.77 6.92 54950.53 88888.00 2012-01-22 02:28:32.750 022 12553.70 6.85 54950.53 88888.00 2012-01-22 02:28:32.875 022 12553.67 6.83 54950.53 88888.00 2012-01-22 02:28:33.000 022 12553.67 6.83 54950.53 88888.00 2012-01-22 02:28:33.125 022 12553.75 6.85 54950.53 88888.00 2012-01-22 02:28:33.250 022 12553.75 6.88 54950.53 88888.00 2012-01-22 02:28:33.375 022 12553.83 6.88 54950.53 88888.00 2012-01-22 02:28:33.500 022 12553.77 6.88 54950.53 88888.00 2012-01-22 02:28:33.625 022 12553.77 6.85 54950.53 88888.00 2012-01-22 02:28:33.750 022 12553.83 6.85 54950.53 88888.00 2012-01-22 02:28:33.875 022 12553.88 6.85 54950.53 88888.00 2012-01-22 02:28:34.000 022 12553.90 6.83 54950.50 88888.00 2012-01-22 02:28:34.125 022 12553.85 6.85 54950.50 88888.00 2012-01-22 02:28:34.250 022 12553.85 6.85 54950.55 88888.00 2012-01-22 02:28:34.375 022 12553.90 6.83 54950.53 88888.00 2012-01-22 02:28:34.500 022 12553.85 6.83 54950.53 88888.00 2012-01-22 02:28:34.625 022 12553.80 6.83 54950.55 88888.00 2012-01-22 02:28:34.750 022 12553.80 6.83 54950.53 88888.00 2012-01-22 02:28:34.875 022 12553.80 6.85 54950.50 88888.00 2012-01-22 02:28:35.000 022 12553.77 6.83 54950.47 88888.00 2012-01-22 02:28:35.125 022 12553.73 6.80 54950.50 88888.00 2012-01-22 02:28:35.250 022 12553.73 6.80 54950.53 88888.00 2012-01-22 02:28:35.375 022 12553.80 6.80 54950.47 88888.00 2012-01-22 02:28:35.500 022 12553.85 6.78 54950.50 88888.00 2012-01-22 02:28:35.625 022 12553.88 6.78 54950.53 88888.00 2012-01-22 02:28:35.750 022 12553.88 6.80 54950.53 88888.00 2012-01-22 02:28:35.875 022 12553.85 6.80 54950.50 88888.00 2012-01-22 02:28:36.000 022 12553.85 6.80 54950.47 88888.00 2012-01-22 02:28:36.125 022 12553.92 6.83 54950.53 88888.00 2012-01-22 02:28:36.250 022 12553.95 6.80 54950.55 88888.00 2012-01-22 02:28:36.375 022 12553.92 6.80 54950.57 88888.00 2012-01-22 02:28:36.500 022 12553.85 6.78 54950.55 88888.00 2012-01-22 02:28:36.625 022 12553.85 6.75 54950.50 88888.00 2012-01-22 02:28:36.750 022 12553.88 6.75 54950.53 88888.00 2012-01-22 02:28:36.875 022 12553.88 6.78 54950.55 88888.00 2012-01-22 02:28:37.000 022 12553.90 6.80 54950.55 88888.00 2012-01-22 02:28:37.125 022 12553.90 6.80 54950.57 88888.00 2012-01-22 02:28:37.250 022 12553.95 6.83 54950.57 88888.00 2012-01-22 02:28:37.375 022 12553.92 6.80 54950.55 88888.00 2012-01-22 02:28:37.500 022 12553.85 6.80 54950.53 88888.00 2012-01-22 02:28:37.625 022 12553.85 6.78 54950.55 88888.00 2012-01-22 02:28:37.750 022 12553.88 6.80 54950.55 88888.00 2012-01-22 02:28:37.875 022 12553.85 6.80 54950.55 88888.00 2012-01-22 02:28:38.000 022 12553.85 6.83 54950.55 88888.00 2012-01-22 02:28:38.125 022 12553.90 6.83 54950.55 88888.00 2012-01-22 02:28:38.250 022 12553.88 6.75 54950.53 88888.00 2012-01-22 02:28:38.375 022 12553.88 6.78 54950.50 88888.00 2012-01-22 02:28:38.500 022 12553.85 6.78 54950.53 88888.00 2012-01-22 02:28:38.625 022 12553.85 6.80 54950.55 88888.00 2012-01-22 02:28:38.750 022 12553.80 6.85 54950.55 88888.00 2012-01-22 02:28:38.875 022 12553.80 6.83 54950.53 88888.00 2012-01-22 02:28:39.000 022 12553.85 6.80 54950.53 88888.00 2012-01-22 02:28:39.125 022 12553.83 6.78 54950.50 88888.00 2012-01-22 02:28:39.250 022 12553.77 6.78 54950.53 88888.00 2012-01-22 02:28:39.375 022 12553.80 6.78 54950.53 88888.00 2012-01-22 02:28:39.500 022 12553.83 6.80 54950.53 88888.00 2012-01-22 02:28:39.625 022 12553.83 6.80 54950.53 88888.00 2012-01-22 02:28:39.750 022 12553.85 6.83 54950.55 88888.00 2012-01-22 02:28:39.875 022 12553.77 6.83 54950.53 88888.00 2012-01-22 02:28:40.000 022 12553.80 6.80 54950.53 88888.00 2012-01-22 02:28:40.125 022 12553.85 6.78 54950.53 88888.00 2012-01-22 02:28:40.250 022 12553.88 6.78 54950.55 88888.00 2012-01-22 02:28:40.375 022 12553.90 6.78 54950.55 88888.00 2012-01-22 02:28:40.500 022 12553.85 6.80 54950.55 88888.00 2012-01-22 02:28:40.625 022 12553.83 6.78 54950.53 88888.00 2012-01-22 02:28:40.750 022 12553.80 6.75 54950.55 88888.00 2012-01-22 02:28:40.875 022 12553.80 6.75 54950.55 88888.00 2012-01-22 02:28:41.000 022 12553.85 6.78 54950.55 88888.00 2012-01-22 02:28:41.125 022 12553.92 6.80 54950.57 88888.00 2012-01-22 02:28:41.250 022 12553.85 6.80 54950.57 88888.00 2012-01-22 02:28:41.375 022 12553.85 6.80 54950.55 88888.00 2012-01-22 02:28:41.500 022 12553.88 6.80 54950.55 88888.00 2012-01-22 02:28:41.625 022 12553.90 6.78 54950.55 88888.00 2012-01-22 02:28:41.750 022 12553.92 6.78 54950.55 88888.00 2012-01-22 02:28:41.875 022 12553.88 6.80 54950.55 88888.00 2012-01-22 02:28:42.000 022 12553.88 6.80 54950.53 88888.00 2012-01-22 02:28:42.125 022 12553.90 6.78 54950.55 88888.00 2012-01-22 02:28:42.250 022 12553.88 6.75 54950.57 88888.00 2012-01-22 02:28:42.375 022 12553.85 6.75 54950.57 88888.00 2012-01-22 02:28:42.500 022 12553.77 6.75 54950.55 88888.00 2012-01-22 02:28:42.625 022 12553.80 6.80 54950.57 88888.00 2012-01-22 02:28:42.750 022 12553.88 6.80 54950.55 88888.00 2012-01-22 02:28:42.875 022 12553.95 6.78 54950.55 88888.00 2012-01-22 02:28:43.000 022 12553.95 6.75 54950.53 88888.00 2012-01-22 02:28:43.125 022 12553.92 6.75 54950.55 88888.00 2012-01-22 02:28:43.250 022 12553.90 6.75 54950.53 88888.00 2012-01-22 02:28:43.375 022 12553.92 6.75 54950.55 88888.00 2012-01-22 02:28:43.500 022 12553.90 6.78 54950.57 88888.00 2012-01-22 02:28:43.625 022 12553.92 6.80 54950.60 88888.00 2012-01-22 02:28:43.750 022 12553.90 6.83 54950.55 88888.00 2012-01-22 02:28:43.875 022 12553.88 6.80 54950.55 88888.00 2012-01-22 02:28:44.000 022 12553.92 6.80 54950.57 88888.00 2012-01-22 02:28:44.125 022 12553.85 6.80 54950.57 88888.00 2012-01-22 02:28:44.250 022 12553.73 6.78 54950.57 88888.00 2012-01-22 02:28:44.375 022 12553.75 6.75 54950.55 88888.00 2012-01-22 02:28:44.500 022 12553.83 6.78 54950.55 88888.00 2012-01-22 02:28:44.625 022 12553.88 6.75 54950.55 88888.00 2012-01-22 02:28:44.750 022 12553.83 6.78 54950.55 88888.00 2012-01-22 02:28:44.875 022 12553.77 6.78 54950.55 88888.00 2012-01-22 02:28:45.000 022 12553.85 6.80 54950.50 88888.00 2012-01-22 02:28:45.125 022 12553.92 6.80 54950.53 88888.00 2012-01-22 02:28:45.250 022 12553.90 6.83 54950.57 88888.00 2012-01-22 02:28:45.375 022 12553.88 6.83 54950.55 88888.00 2012-01-22 02:28:45.500 022 12553.88 6.78 54950.55 88888.00 2012-01-22 02:28:45.625 022 12553.88 6.83 54950.57 88888.00 2012-01-22 02:28:45.750 022 12553.90 6.85 54950.60 88888.00 2012-01-22 02:28:45.875 022 12553.92 6.85 54950.57 88888.00 2012-01-22 02:28:46.000 022 12553.90 6.78 54950.57 88888.00 2012-01-22 02:28:46.125 022 12553.90 6.75 54950.57 88888.00 2012-01-22 02:28:46.250 022 12553.90 6.75 54950.57 88888.00 2012-01-22 02:28:46.375 022 12553.92 6.78 54950.57 88888.00 2012-01-22 02:28:46.500 022 12553.88 6.80 54950.57 88888.00 2012-01-22 02:28:46.625 022 12553.85 6.78 54950.57 88888.00 2012-01-22 02:28:46.750 022 12553.92 6.78 54950.60 88888.00 2012-01-22 02:28:46.875 022 12553.92 6.80 54950.60 88888.00 2012-01-22 02:28:47.000 022 12553.85 6.78 54950.57 88888.00 2012-01-22 02:28:47.125 022 12553.77 6.78 54950.57 88888.00 2012-01-22 02:28:47.250 022 12553.77 6.78 54950.57 88888.00 2012-01-22 02:28:47.375 022 12553.85 6.78 54950.57 88888.00 2012-01-22 02:28:47.500 022 12553.88 6.78 54950.55 88888.00 2012-01-22 02:28:47.625 022 12553.92 6.80 54950.53 88888.00 2012-01-22 02:28:47.750 022 12553.95 6.78 54950.53 88888.00 2012-01-22 02:28:47.875 022 12553.92 6.78 54950.55 88888.00 2012-01-22 02:28:48.000 022 12553.83 6.83 54950.57 88888.00 2012-01-22 02:28:48.125 022 12553.83 6.83 54950.55 88888.00 2012-01-22 02:28:48.250 022 12553.80 6.75 54950.60 88888.00 2012-01-22 02:28:48.375 022 12553.85 6.78 54950.57 88888.00 2012-01-22 02:28:48.500 022 12553.85 6.78 54950.55 88888.00 2012-01-22 02:28:48.625 022 12553.85 6.72 54950.55 88888.00 2012-01-22 02:28:48.750 022 12553.83 6.72 54950.55 88888.00 2012-01-22 02:28:48.875 022 12553.83 6.75 54950.55 88888.00 2012-01-22 02:28:49.000 022 12553.83 6.75 54950.53 88888.00 2012-01-22 02:28:49.125 022 12553.88 6.78 54950.57 88888.00 2012-01-22 02:28:49.250 022 12554.00 6.80 54950.60 88888.00 2012-01-22 02:28:49.375 022 12554.02 6.75 54950.57 88888.00 2012-01-22 02:28:49.500 022 12553.92 6.78 54950.57 88888.00 2012-01-22 02:28:49.625 022 12553.83 6.75 54950.57 88888.00 2012-01-22 02:28:49.750 022 12553.85 6.75 54950.57 88888.00 2012-01-22 02:28:49.875 022 12553.88 6.78 54950.60 88888.00 2012-01-22 02:28:50.000 022 12553.90 6.78 54950.55 88888.00 2012-01-22 02:28:50.125 022 12553.85 6.78 54950.57 88888.00 2012-01-22 02:28:50.250 022 12553.85 6.78 54950.60 88888.00 2012-01-22 02:28:50.375 022 12553.92 6.78 54950.57 88888.00 2012-01-22 02:28:50.500 022 12553.95 6.75 54950.55 88888.00 2012-01-22 02:28:50.625 022 12553.90 6.75 54950.57 88888.00 2012-01-22 02:28:50.750 022 12553.88 6.78 54950.57 88888.00 2012-01-22 02:28:50.875 022 12553.88 6.78 54950.55 88888.00 2012-01-22 02:28:51.000 022 12553.85 6.78 54950.57 88888.00 2012-01-22 02:28:51.125 022 12553.80 6.78 54950.57 88888.00 2012-01-22 02:28:51.250 022 12553.70 6.75 54950.57 88888.00 2012-01-22 02:28:51.375 022 12553.77 6.75 54950.57 88888.00 2012-01-22 02:28:51.500 022 12553.80 6.78 54950.57 88888.00 2012-01-22 02:28:51.625 022 12553.77 6.75 54950.55 88888.00 2012-01-22 02:28:51.750 022 12553.80 6.78 54950.53 88888.00 2012-01-22 02:28:51.875 022 12553.85 6.80 54950.53 88888.00 2012-01-22 02:28:52.000 022 12553.85 6.78 54950.53 88888.00 2012-01-22 02:28:52.125 022 12553.80 6.72 54950.55 88888.00 2012-01-22 02:28:52.250 022 12553.73 6.70 54950.55 88888.00 2012-01-22 02:28:52.375 022 12553.75 6.75 54950.55 88888.00 2012-01-22 02:28:52.500 022 12553.80 6.78 54950.55 88888.00 2012-01-22 02:28:52.625 022 12553.83 6.75 54950.57 88888.00 2012-01-22 02:28:52.750 022 12553.85 6.80 54950.57 88888.00 2012-01-22 02:28:52.875 022 12553.83 6.78 54950.57 88888.00 2012-01-22 02:28:53.000 022 12553.70 6.75 54950.55 88888.00 2012-01-22 02:28:53.125 022 12553.70 6.72 54950.57 88888.00 2012-01-22 02:28:53.250 022 12553.70 6.72 54950.57 88888.00 2012-01-22 02:28:53.375 022 12553.75 6.72 54950.57 88888.00 2012-01-22 02:28:53.500 022 12553.83 6.72 54950.57 88888.00 2012-01-22 02:28:53.625 022 12553.85 6.70 54950.57 88888.00 2012-01-22 02:28:53.750 022 12553.88 6.72 54950.55 88888.00 2012-01-22 02:28:53.875 022 12553.83 6.72 54950.55 88888.00 2012-01-22 02:28:54.000 022 12553.73 6.72 54950.53 88888.00 2012-01-22 02:28:54.125 022 12553.67 6.75 54950.55 88888.00 2012-01-22 02:28:54.250 022 12553.70 6.75 54950.60 88888.00 2012-01-22 02:28:54.375 022 12553.75 6.75 54950.60 88888.00 2012-01-22 02:28:54.500 022 12553.83 6.75 54950.57 88888.00 2012-01-22 02:28:54.625 022 12553.90 6.72 54950.57 88888.00 2012-01-22 02:28:54.750 022 12553.83 6.75 54950.57 88888.00 2012-01-22 02:28:54.875 022 12553.73 6.72 54950.55 88888.00 2012-01-22 02:28:55.000 022 12553.77 6.70 54950.55 88888.00 2012-01-22 02:28:55.125 022 12553.80 6.70 54950.55 88888.00 2012-01-22 02:28:55.250 022 12553.83 6.70 54950.55 88888.00 2012-01-22 02:28:55.375 022 12553.88 6.75 54950.55 88888.00 2012-01-22 02:28:55.500 022 12553.83 6.72 54950.53 88888.00 2012-01-22 02:28:55.625 022 12553.83 6.72 54950.53 88888.00 2012-01-22 02:28:55.750 022 12553.80 6.72 54950.53 88888.00 2012-01-22 02:28:55.875 022 12553.80 6.78 54950.53 88888.00 2012-01-22 02:28:56.000 022 12553.80 6.75 54950.53 88888.00 2012-01-22 02:28:56.125 022 12553.83 6.72 54950.55 88888.00 2012-01-22 02:28:56.250 022 12553.83 6.72 54950.57 88888.00 2012-01-22 02:28:56.375 022 12553.88 6.75 54950.60 88888.00 2012-01-22 02:28:56.500 022 12553.85 6.78 54950.60 88888.00 2012-01-22 02:28:56.625 022 12553.83 6.75 54950.60 88888.00 2012-01-22 02:28:56.750 022 12553.75 6.78 54950.57 88888.00 2012-01-22 02:28:56.875 022 12553.75 6.78 54950.55 88888.00 2012-01-22 02:28:57.000 022 12553.83 6.78 54950.55 88888.00 2012-01-22 02:28:57.125 022 12553.83 6.75 54950.57 88888.00 2012-01-22 02:28:57.250 022 12553.75 6.72 54950.57 88888.00 2012-01-22 02:28:57.375 022 12553.75 6.75 54950.55 88888.00 2012-01-22 02:28:57.500 022 12553.83 6.75 54950.55 88888.00 2012-01-22 02:28:57.625 022 12553.88 6.72 54950.60 88888.00 2012-01-22 02:28:57.750 022 12553.85 6.72 54950.60 88888.00 2012-01-22 02:28:57.875 022 12553.83 6.75 54950.60 88888.00 2012-01-22 02:28:58.000 022 12553.83 6.72 54950.57 88888.00 2012-01-22 02:28:58.125 022 12553.80 6.67 54950.60 88888.00 2012-01-22 02:28:58.250 022 12553.77 6.70 54950.60 88888.00 2012-01-22 02:28:58.375 022 12553.85 6.72 54950.60 88888.00 2012-01-22 02:28:58.500 022 12553.83 6.78 54950.60 88888.00 2012-01-22 02:28:58.625 022 12553.83 6.78 54950.62 88888.00 2012-01-22 02:28:58.750 022 12553.80 6.72 54950.60 88888.00 2012-01-22 02:28:58.875 022 12553.83 6.75 54950.60 88888.00 2012-01-22 02:28:59.000 022 12553.85 6.72 54950.57 88888.00 2012-01-22 02:28:59.125 022 12553.88 6.72 54950.57 88888.00 2012-01-22 02:28:59.250 022 12553.85 6.70 54950.57 88888.00 2012-01-22 02:28:59.375 022 12553.83 6.70 54950.55 88888.00 2012-01-22 02:28:59.500 022 12553.80 6.72 54950.55 88888.00 2012-01-22 02:28:59.625 022 12553.80 6.70 54950.57 88888.00 2012-01-22 02:28:59.750 022 12553.75 6.67 54950.57 88888.00 2012-01-22 02:28:59.875 022 12553.75 6.67 54950.55 88888.00 2012-01-22 02:29:00.000 022 12553.77 6.70 54950.53 88888.00 2012-01-22 02:29:00.125 022 12553.73 6.72 54950.55 88888.00 2012-01-22 02:29:00.250 022 12553.73 6.70 54950.57 88888.00 2012-01-22 02:29:00.375 022 12553.85 6.70 54950.57 88888.00 2012-01-22 02:29:00.500 022 12553.88 6.70 54950.55 88888.00 2012-01-22 02:29:00.625 022 12553.80 6.70 54950.55 88888.00 2012-01-22 02:29:00.750 022 12553.80 6.72 54950.55 88888.00 2012-01-22 02:29:00.875 022 12553.85 6.75 54950.55 88888.00 2012-01-22 02:29:01.000 022 12553.88 6.72 54950.53 88888.00 2012-01-22 02:29:01.125 022 12553.85 6.72 54950.55 88888.00 2012-01-22 02:29:01.250 022 12553.80 6.72 54950.55 88888.00 2012-01-22 02:29:01.375 022 12553.75 6.70 54950.53 88888.00 2012-01-22 02:29:01.500 022 12553.70 6.70 54950.55 88888.00 2012-01-22 02:29:01.625 022 12553.73 6.70 54950.57 88888.00 2012-01-22 02:29:01.750 022 12553.80 6.70 54950.57 88888.00 2012-01-22 02:29:01.875 022 12553.80 6.72 54950.55 88888.00 2012-01-22 02:29:02.000 022 12553.77 6.70 54950.53 88888.00 2012-01-22 02:29:02.125 022 12553.75 6.72 54950.57 88888.00 2012-01-22 02:29:02.250 022 12553.73 6.72 54950.55 88888.00 2012-01-22 02:29:02.375 022 12553.80 6.75 54950.55 88888.00 2012-01-22 02:29:02.500 022 12553.85 6.75 54950.57 88888.00 2012-01-22 02:29:02.625 022 12553.77 6.75 54950.57 88888.00 2012-01-22 02:29:02.750 022 12553.77 6.72 54950.57 88888.00 2012-01-22 02:29:02.875 022 12553.85 6.72 54950.57 88888.00 2012-01-22 02:29:03.000 022 12553.88 6.72 54950.57 88888.00 2012-01-22 02:29:03.125 022 12553.90 6.72 54950.60 88888.00 2012-01-22 02:29:03.250 022 12553.88 6.72 54950.57 88888.00 2012-01-22 02:29:03.375 022 12553.85 6.70 54950.55 88888.00 2012-01-22 02:29:03.500 022 12553.83 6.70 54950.55 88888.00 2012-01-22 02:29:03.625 022 12553.90 6.72 54950.57 88888.00 2012-01-22 02:29:03.750 022 12553.90 6.70 54950.55 88888.00 2012-01-22 02:29:03.875 022 12553.85 6.70 54950.55 88888.00 2012-01-22 02:29:04.000 022 12553.83 6.67 54950.55 88888.00 2012-01-22 02:29:04.125 022 12553.85 6.70 54950.55 88888.00 2012-01-22 02:29:04.250 022 12553.88 6.67 54950.57 88888.00 2012-01-22 02:29:04.375 022 12553.88 6.67 54950.55 88888.00 2012-01-22 02:29:04.500 022 12553.75 6.67 54950.55 88888.00 2012-01-22 02:29:04.625 022 12553.65 6.67 54950.55 88888.00 2012-01-22 02:29:04.750 022 12553.67 6.70 54950.55 88888.00 2012-01-22 02:29:04.875 022 12553.70 6.72 54950.57 88888.00 2012-01-22 02:29:05.000 022 12553.73 6.72 54950.57 88888.00 2012-01-22 02:29:05.125 022 12553.77 6.75 54950.57 88888.00 2012-01-22 02:29:05.250 022 12553.83 6.70 54950.55 88888.00 2012-01-22 02:29:05.375 022 12553.88 6.67 54950.55 88888.00 2012-01-22 02:29:05.500 022 12553.83 6.70 54950.57 88888.00 2012-01-22 02:29:05.625 022 12553.80 6.70 54950.55 88888.00 2012-01-22 02:29:05.750 022 12553.83 6.70 54950.55 88888.00 2012-01-22 02:29:05.875 022 12553.77 6.70 54950.57 88888.00 2012-01-22 02:29:06.000 022 12553.73 6.67 54950.55 88888.00 2012-01-22 02:29:06.125 022 12553.70 6.67 54950.60 88888.00 2012-01-22 02:29:06.250 022 12553.75 6.70 54950.57 88888.00 2012-01-22 02:29:06.375 022 12553.83 6.70 54950.60 88888.00 2012-01-22 02:29:06.500 022 12553.80 6.70 54950.60 88888.00 2012-01-22 02:29:06.625 022 12553.83 6.70 54950.60 88888.00 2012-01-22 02:29:06.750 022 12553.83 6.70 54950.57 88888.00 2012-01-22 02:29:06.875 022 12553.85 6.70 54950.55 88888.00 2012-01-22 02:29:07.000 022 12553.85 6.72 54950.53 88888.00 2012-01-22 02:29:07.125 022 12553.83 6.72 54950.57 88888.00 2012-01-22 02:29:07.250 022 12553.80 6.70 54950.55 88888.00 2012-01-22 02:29:07.375 022 12553.77 6.70 54950.55 88888.00 2012-01-22 02:29:07.500 022 12553.73 6.65 54950.55 88888.00 2012-01-22 02:29:07.625 022 12553.70 6.65 54950.55 88888.00 2012-01-22 02:29:07.750 022 12553.70 6.67 54950.55 88888.00 2012-01-22 02:29:07.875 022 12553.70 6.70 54950.57 88888.00 2012-01-22 02:29:08.000 022 12553.65 6.70 54950.57 88888.00 2012-01-22 02:29:08.125 022 12553.65 6.67 54950.57 88888.00 2012-01-22 02:29:08.250 022 12553.67 6.67 54950.57 88888.00 2012-01-22 02:29:08.375 022 12553.65 6.67 54950.55 88888.00 2012-01-22 02:29:08.500 022 12553.67 6.65 54950.55 88888.00 2012-01-22 02:29:08.625 022 12553.67 6.62 54950.53 88888.00 2012-01-22 02:29:08.750 022 12553.75 6.62 54950.50 88888.00 2012-01-22 02:29:08.875 022 12553.80 6.67 54950.55 88888.00 2012-01-22 02:29:09.000 022 12553.80 6.65 54950.55 88888.00 2012-01-22 02:29:09.125 022 12553.77 6.67 54950.57 88888.00 2012-01-22 02:29:09.250 022 12553.75 6.65 54950.55 88888.00 2012-01-22 02:29:09.375 022 12553.77 6.65 54950.55 88888.00 2012-01-22 02:29:09.500 022 12553.77 6.67 54950.53 88888.00 2012-01-22 02:29:09.625 022 12553.83 6.65 54950.50 88888.00 2012-01-22 02:29:09.750 022 12553.85 6.62 54950.53 88888.00 2012-01-22 02:29:09.875 022 12553.88 6.65 54950.53 88888.00 2012-01-22 02:29:10.000 022 12553.90 6.67 54950.53 88888.00 2012-01-22 02:29:10.125 022 12553.98 6.70 54950.53 88888.00 2012-01-22 02:29:10.250 022 12553.92 6.67 54950.55 88888.00 2012-01-22 02:29:10.375 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:10.500 022 12553.83 6.62 54950.50 88888.00 2012-01-22 02:29:10.625 022 12553.88 6.65 54950.50 88888.00 2012-01-22 02:29:10.750 022 12553.92 6.65 54950.55 88888.00 2012-01-22 02:29:10.875 022 12553.92 6.65 54950.55 88888.00 2012-01-22 02:29:11.000 022 12553.83 6.65 54950.53 88888.00 2012-01-22 02:29:11.125 022 12553.83 6.65 54950.55 88888.00 2012-01-22 02:29:11.250 022 12553.80 6.62 54950.55 88888.00 2012-01-22 02:29:11.375 022 12553.77 6.65 54950.55 88888.00 2012-01-22 02:29:11.500 022 12553.77 6.67 54950.53 88888.00 2012-01-22 02:29:11.625 022 12553.73 6.65 54950.50 88888.00 2012-01-22 02:29:11.750 022 12553.77 6.62 54950.50 88888.00 2012-01-22 02:29:11.875 022 12553.77 6.62 54950.53 88888.00 2012-01-22 02:29:12.000 022 12553.80 6.65 54950.53 88888.00 2012-01-22 02:29:12.125 022 12553.83 6.62 54950.53 88888.00 2012-01-22 02:29:12.250 022 12553.77 6.62 54950.53 88888.00 2012-01-22 02:29:12.375 022 12553.77 6.65 54950.53 88888.00 2012-01-22 02:29:12.500 022 12553.75 6.62 54950.50 88888.00 2012-01-22 02:29:12.625 022 12553.75 6.62 54950.53 88888.00 2012-01-22 02:29:12.750 022 12553.77 6.62 54950.55 88888.00 2012-01-22 02:29:12.875 022 12553.75 6.65 54950.53 88888.00 2012-01-22 02:29:13.000 022 12553.73 6.65 54950.53 88888.00 2012-01-22 02:29:13.125 022 12553.75 6.67 54950.57 88888.00 2012-01-22 02:29:13.250 022 12553.80 6.65 54950.57 88888.00 2012-01-22 02:29:13.375 022 12553.83 6.65 54950.57 88888.00 2012-01-22 02:29:13.500 022 12553.85 6.65 54950.57 88888.00 2012-01-22 02:29:13.625 022 12553.83 6.65 54950.55 88888.00 2012-01-22 02:29:13.750 022 12553.80 6.65 54950.55 88888.00 2012-01-22 02:29:13.875 022 12553.83 6.65 54950.55 88888.00 2012-01-22 02:29:14.000 022 12553.77 6.67 54950.55 88888.00 2012-01-22 02:29:14.125 022 12553.75 6.65 54950.57 88888.00 2012-01-22 02:29:14.250 022 12553.77 6.65 54950.57 88888.00 2012-01-22 02:29:14.375 022 12553.77 6.65 54950.55 88888.00 2012-01-22 02:29:14.500 022 12553.80 6.65 54950.55 88888.00 2012-01-22 02:29:14.625 022 12553.85 6.67 54950.60 88888.00 2012-01-22 02:29:14.750 022 12553.85 6.70 54950.57 88888.00 2012-01-22 02:29:14.875 022 12553.80 6.67 54950.57 88888.00 2012-01-22 02:29:15.000 022 12553.83 6.62 54950.53 88888.00 2012-01-22 02:29:15.125 022 12553.83 6.65 54950.53 88888.00 2012-01-22 02:29:15.250 022 12553.80 6.62 54950.55 88888.00 2012-01-22 02:29:15.375 022 12553.77 6.65 54950.53 88888.00 2012-01-22 02:29:15.500 022 12553.75 6.62 54950.55 88888.00 2012-01-22 02:29:15.625 022 12553.77 6.65 54950.55 88888.00 2012-01-22 02:29:15.750 022 12553.80 6.62 54950.53 88888.00 2012-01-22 02:29:15.875 022 12553.83 6.60 54950.55 88888.00 2012-01-22 02:29:16.000 022 12553.77 6.60 54950.53 88888.00 2012-01-22 02:29:16.125 022 12553.75 6.62 54950.57 88888.00 2012-01-22 02:29:16.250 022 12553.73 6.62 54950.57 88888.00 2012-01-22 02:29:16.375 022 12553.80 6.62 54950.57 88888.00 2012-01-22 02:29:16.500 022 12553.83 6.65 54950.55 88888.00 2012-01-22 02:29:16.625 022 12553.88 6.65 54950.57 88888.00 2012-01-22 02:29:16.750 022 12553.88 6.62 54950.60 88888.00 2012-01-22 02:29:16.875 022 12553.85 6.65 54950.60 88888.00 2012-01-22 02:29:17.000 022 12553.83 6.62 54950.55 88888.00 2012-01-22 02:29:17.125 022 12553.83 6.62 54950.57 88888.00 2012-01-22 02:29:17.250 022 12553.88 6.62 54950.57 88888.00 2012-01-22 02:29:17.375 022 12553.95 6.60 54950.55 88888.00 2012-01-22 02:29:17.500 022 12553.95 6.58 54950.57 88888.00 2012-01-22 02:29:17.625 022 12553.88 6.65 54950.55 88888.00 2012-01-22 02:29:17.750 022 12553.83 6.67 54950.57 88888.00 2012-01-22 02:29:17.875 022 12553.90 6.65 54950.55 88888.00 2012-01-22 02:29:18.000 022 12553.88 6.65 54950.53 88888.00 2012-01-22 02:29:18.125 022 12553.83 6.62 54950.55 88888.00 2012-01-22 02:29:18.250 022 12553.80 6.62 54950.53 88888.00 2012-01-22 02:29:18.375 022 12553.88 6.65 54950.53 88888.00 2012-01-22 02:29:18.500 022 12553.88 6.62 54950.55 88888.00 2012-01-22 02:29:18.625 022 12553.85 6.65 54950.55 88888.00 2012-01-22 02:29:18.750 022 12553.83 6.65 54950.57 88888.00 2012-01-22 02:29:18.875 022 12553.80 6.65 54950.55 88888.00 2012-01-22 02:29:19.000 022 12553.83 6.62 54950.55 88888.00 2012-01-22 02:29:19.125 022 12553.88 6.65 54950.57 88888.00 2012-01-22 02:29:19.250 022 12553.80 6.62 54950.57 88888.00 2012-01-22 02:29:19.375 022 12553.75 6.60 54950.53 88888.00 2012-01-22 02:29:19.500 022 12553.75 6.60 54950.53 88888.00 2012-01-22 02:29:19.625 022 12553.80 6.65 54950.55 88888.00 2012-01-22 02:29:19.750 022 12553.80 6.65 54950.55 88888.00 2012-01-22 02:29:19.875 022 12553.75 6.62 54950.55 88888.00 2012-01-22 02:29:20.000 022 12553.75 6.62 54950.55 88888.00 2012-01-22 02:29:20.125 022 12553.83 6.62 54950.55 88888.00 2012-01-22 02:29:20.250 022 12553.83 6.65 54950.55 88888.00 2012-01-22 02:29:20.375 022 12553.88 6.67 54950.57 88888.00 2012-01-22 02:29:20.500 022 12553.88 6.65 54950.55 88888.00 2012-01-22 02:29:20.625 022 12553.90 6.62 54950.53 88888.00 2012-01-22 02:29:20.750 022 12553.90 6.65 54950.53 88888.00 2012-01-22 02:29:20.875 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:21.000 022 12553.88 6.65 54950.50 88888.00 2012-01-22 02:29:21.125 022 12553.90 6.67 54950.53 88888.00 2012-01-22 02:29:21.250 022 12553.88 6.67 54950.55 88888.00 2012-01-22 02:29:21.375 022 12553.90 6.65 54950.55 88888.00 2012-01-22 02:29:21.500 022 12553.88 6.65 54950.50 88888.00 2012-01-22 02:29:21.625 022 12553.88 6.65 54950.53 88888.00 2012-01-22 02:29:21.750 022 12553.88 6.62 54950.50 88888.00 2012-01-22 02:29:21.875 022 12553.90 6.62 54950.50 88888.00 2012-01-22 02:29:22.000 022 12553.90 6.62 54950.50 88888.00 2012-01-22 02:29:22.125 022 12553.90 6.65 54950.50 88888.00 2012-01-22 02:29:22.250 022 12553.90 6.65 54950.55 88888.00 2012-01-22 02:29:22.375 022 12553.88 6.67 54950.53 88888.00 2012-01-22 02:29:22.500 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:22.625 022 12553.90 6.62 54950.53 88888.00 2012-01-22 02:29:22.750 022 12553.92 6.62 54950.53 88888.00 2012-01-22 02:29:22.875 022 12553.88 6.62 54950.50 88888.00 2012-01-22 02:29:23.000 022 12553.83 6.62 54950.50 88888.00 2012-01-22 02:29:23.125 022 12553.83 6.65 54950.50 88888.00 2012-01-22 02:29:23.250 022 12553.85 6.67 54950.53 88888.00 2012-01-22 02:29:23.375 022 12553.92 6.67 54950.53 88888.00 2012-01-22 02:29:23.500 022 12554.00 6.62 54950.47 88888.00 2012-01-22 02:29:23.625 022 12553.98 6.65 54950.47 88888.00 2012-01-22 02:29:23.750 022 12553.92 6.62 54950.47 88888.00 2012-01-22 02:29:23.875 022 12553.92 6.60 54950.47 88888.00 2012-01-22 02:29:24.000 022 12553.92 6.62 54950.50 88888.00 2012-01-22 02:29:24.125 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:24.250 022 12553.85 6.65 54950.50 88888.00 2012-01-22 02:29:24.375 022 12553.92 6.65 54950.47 88888.00 2012-01-22 02:29:24.500 022 12553.88 6.62 54950.50 88888.00 2012-01-22 02:29:24.625 022 12553.85 6.65 54950.50 88888.00 2012-01-22 02:29:24.750 022 12553.83 6.65 54950.47 88888.00 2012-01-22 02:29:24.875 022 12553.75 6.65 54950.50 88888.00 2012-01-22 02:29:25.000 022 12553.83 6.65 54950.50 88888.00 2012-01-22 02:29:25.125 022 12553.85 6.65 54950.50 88888.00 2012-01-22 02:29:25.250 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:25.375 022 12553.92 6.65 54950.53 88888.00 2012-01-22 02:29:25.500 022 12554.00 6.67 54950.53 88888.00 2012-01-22 02:29:25.625 022 12553.92 6.70 54950.53 88888.00 2012-01-22 02:29:25.750 022 12553.83 6.67 54950.50 88888.00 2012-01-22 02:29:25.875 022 12553.80 6.62 54950.53 88888.00 2012-01-22 02:29:26.000 022 12553.88 6.65 54950.50 88888.00 2012-01-22 02:29:26.125 022 12553.98 6.70 54950.50 88888.00 2012-01-22 02:29:26.250 022 12553.95 6.67 54950.53 88888.00 2012-01-22 02:29:26.375 022 12553.88 6.65 54950.53 88888.00 2012-01-22 02:29:26.500 022 12553.83 6.67 54950.55 88888.00 2012-01-22 02:29:26.625 022 12553.85 6.70 54950.53 88888.00 2012-01-22 02:29:26.750 022 12553.90 6.65 54950.50 88888.00 2012-01-22 02:29:26.875 022 12553.88 6.65 54950.50 88888.00 2012-01-22 02:29:27.000 022 12553.90 6.65 54950.50 88888.00 2012-01-22 02:29:27.125 022 12553.90 6.70 54950.53 88888.00 2012-01-22 02:29:27.250 022 12553.88 6.67 54950.53 88888.00 2012-01-22 02:29:27.375 022 12553.98 6.67 54950.53 88888.00 2012-01-22 02:29:27.500 022 12553.95 6.67 54950.55 88888.00 2012-01-22 02:29:27.625 022 12553.88 6.65 54950.53 88888.00 2012-01-22 02:29:27.750 022 12553.83 6.62 54950.50 88888.00 2012-01-22 02:29:27.875 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:28.000 022 12553.88 6.67 54950.50 88888.00 2012-01-22 02:29:28.125 022 12553.88 6.65 54950.50 88888.00 2012-01-22 02:29:28.250 022 12553.88 6.62 54950.53 88888.00 2012-01-22 02:29:28.375 022 12553.88 6.65 54950.53 88888.00 2012-01-22 02:29:28.500 022 12553.90 6.67 54950.53 88888.00 2012-01-22 02:29:28.625 022 12553.95 6.70 54950.53 88888.00 2012-01-22 02:29:28.750 022 12553.88 6.67 54950.53 88888.00 2012-01-22 02:29:28.875 022 12553.90 6.67 54950.50 88888.00 2012-01-22 02:29:29.000 022 12553.98 6.70 54950.50 88888.00 2012-01-22 02:29:29.125 022 12554.02 6.67 54950.50 88888.00 2012-01-22 02:29:29.250 022 12554.02 6.65 54950.50 88888.00 2012-01-22 02:29:29.375 022 12553.95 6.67 54950.50 88888.00 2012-01-22 02:29:29.500 022 12553.98 6.70 54950.50 88888.00 2012-01-22 02:29:29.625 022 12554.02 6.70 54950.53 88888.00 2012-01-22 02:29:29.750 022 12553.95 6.67 54950.53 88888.00 2012-01-22 02:29:29.875 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:30.000 022 12553.80 6.62 54950.50 88888.00 2012-01-22 02:29:30.125 022 12553.83 6.62 54950.50 88888.00 2012-01-22 02:29:30.250 022 12553.77 6.60 54950.50 88888.00 2012-01-22 02:29:30.375 022 12553.88 6.67 54950.50 88888.00 2012-01-22 02:29:30.500 022 12553.92 6.70 54950.53 88888.00 2012-01-22 02:29:30.625 022 12554.00 6.70 54950.50 88888.00 2012-01-22 02:29:30.750 022 12553.98 6.67 54950.50 88888.00 2012-01-22 02:29:30.875 022 12553.88 6.67 54950.47 88888.00 2012-01-22 02:29:31.000 022 12553.88 6.65 54950.47 88888.00 2012-01-22 02:29:31.125 022 12553.88 6.67 54950.50 88888.00 2012-01-22 02:29:31.250 022 12553.85 6.62 54950.47 88888.00 2012-01-22 02:29:31.375 022 12553.88 6.62 54950.50 88888.00 2012-01-22 02:29:31.500 022 12553.90 6.67 54950.50 88888.00 2012-01-22 02:29:31.625 022 12553.88 6.70 54950.50 88888.00 2012-01-22 02:29:31.750 022 12553.85 6.67 54950.50 88888.00 2012-01-22 02:29:31.875 022 12553.85 6.67 54950.53 88888.00 2012-01-22 02:29:32.000 022 12553.88 6.65 54950.47 88888.00 2012-01-22 02:29:32.125 022 12553.88 6.65 54950.47 88888.00 2012-01-22 02:29:32.250 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:32.375 022 12553.85 6.65 54950.50 88888.00 2012-01-22 02:29:32.500 022 12553.88 6.67 54950.50 88888.00 2012-01-22 02:29:32.625 022 12553.88 6.67 54950.53 88888.00 2012-01-22 02:29:32.750 022 12553.83 6.65 54950.53 88888.00 2012-01-22 02:29:32.875 022 12553.80 6.65 54950.50 88888.00 2012-01-22 02:29:33.000 022 12553.80 6.62 54950.50 88888.00 2012-01-22 02:29:33.125 022 12553.80 6.62 54950.50 88888.00 2012-01-22 02:29:33.250 022 12553.83 6.62 54950.50 88888.00 2012-01-22 02:29:33.375 022 12553.85 6.65 54950.50 88888.00 2012-01-22 02:29:33.500 022 12553.88 6.70 54950.53 88888.00 2012-01-22 02:29:33.625 022 12553.85 6.70 54950.53 88888.00 2012-01-22 02:29:33.750 022 12553.83 6.67 54950.53 88888.00 2012-01-22 02:29:33.875 022 12553.90 6.67 54950.53 88888.00 2012-01-22 02:29:34.000 022 12553.90 6.67 54950.50 88888.00 2012-01-22 02:29:34.125 022 12553.80 6.62 54950.50 88888.00 2012-01-22 02:29:34.250 022 12553.73 6.62 54950.50 88888.00 2012-01-22 02:29:34.375 022 12553.75 6.62 54950.47 88888.00 2012-01-22 02:29:34.500 022 12553.80 6.65 54950.47 88888.00 2012-01-22 02:29:34.625 022 12553.83 6.67 54950.50 88888.00 2012-01-22 02:29:34.750 022 12553.77 6.67 54950.50 88888.00 2012-01-22 02:29:34.875 022 12553.73 6.65 54950.50 88888.00 2012-01-22 02:29:35.000 022 12553.77 6.62 54950.47 88888.00 2012-01-22 02:29:35.125 022 12553.83 6.65 54950.47 88888.00 2012-01-22 02:29:35.250 022 12553.92 6.65 54950.47 88888.00 2012-01-22 02:29:35.375 022 12553.92 6.67 54950.53 88888.00 2012-01-22 02:29:35.500 022 12553.80 6.67 54950.53 88888.00 2012-01-22 02:29:35.625 022 12553.75 6.67 54950.53 88888.00 2012-01-22 02:29:35.750 022 12553.75 6.65 54950.53 88888.00 2012-01-22 02:29:35.875 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:36.000 022 12553.83 6.65 54950.50 88888.00 2012-01-22 02:29:36.125 022 12553.83 6.65 54950.50 88888.00 2012-01-22 02:29:36.250 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:36.375 022 12553.88 6.62 54950.50 88888.00 2012-01-22 02:29:36.500 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:36.625 022 12553.88 6.65 54950.53 88888.00 2012-01-22 02:29:36.750 022 12553.80 6.65 54950.53 88888.00 2012-01-22 02:29:36.875 022 12553.80 6.67 54950.50 88888.00 2012-01-22 02:29:37.000 022 12553.77 6.70 54950.50 88888.00 2012-01-22 02:29:37.125 022 12553.80 6.67 54950.53 88888.00 2012-01-22 02:29:37.250 022 12553.83 6.62 54950.55 88888.00 2012-01-22 02:29:37.375 022 12553.83 6.62 54950.53 88888.00 2012-01-22 02:29:37.500 022 12553.80 6.62 54950.53 88888.00 2012-01-22 02:29:37.625 022 12553.83 6.62 54950.53 88888.00 2012-01-22 02:29:37.750 022 12553.83 6.62 54950.55 88888.00 2012-01-22 02:29:37.875 022 12553.88 6.62 54950.55 88888.00 2012-01-22 02:29:38.000 022 12553.85 6.65 54950.53 88888.00 2012-01-22 02:29:38.125 022 12553.88 6.67 54950.53 88888.00 2012-01-22 02:29:38.250 022 12553.85 6.67 54950.53 88888.00 2012-01-22 02:29:38.375 022 12553.80 6.70 54950.53 88888.00 2012-01-22 02:29:38.500 022 12553.80 6.67 54950.53 88888.00 2012-01-22 02:29:38.625 022 12553.80 6.70 54950.50 88888.00 2012-01-22 02:29:38.750 022 12553.73 6.70 54950.47 88888.00 2012-01-22 02:29:38.875 022 12553.75 6.67 54950.47 88888.00 2012-01-22 02:29:39.000 022 12553.80 6.65 54950.47 88888.00 2012-01-22 02:29:39.125 022 12553.77 6.62 54950.47 88888.00 2012-01-22 02:29:39.250 022 12553.77 6.65 54950.50 88888.00 2012-01-22 02:29:39.375 022 12553.77 6.65 54950.50 88888.00 2012-01-22 02:29:39.500 022 12553.77 6.67 54950.53 88888.00 2012-01-22 02:29:39.625 022 12553.80 6.65 54950.50 88888.00 2012-01-22 02:29:39.750 022 12553.77 6.65 54950.47 88888.00 2012-01-22 02:29:39.875 022 12553.80 6.67 54950.47 88888.00 2012-01-22 02:29:40.000 022 12553.85 6.65 54950.47 88888.00 2012-01-22 02:29:40.125 022 12553.88 6.67 54950.50 88888.00 2012-01-22 02:29:40.250 022 12553.88 6.62 54950.50 88888.00 2012-01-22 02:29:40.375 022 12553.85 6.65 54950.47 88888.00 2012-01-22 02:29:40.500 022 12553.85 6.67 54950.47 88888.00 2012-01-22 02:29:40.625 022 12553.83 6.67 54950.45 88888.00 2012-01-22 02:29:40.750 022 12553.83 6.67 54950.47 88888.00 2012-01-22 02:29:40.875 022 12553.90 6.65 54950.47 88888.00 2012-01-22 02:29:41.000 022 12553.90 6.62 54950.47 88888.00 2012-01-22 02:29:41.125 022 12553.90 6.67 54950.47 88888.00 2012-01-22 02:29:41.250 022 12553.90 6.62 54950.47 88888.00 2012-01-22 02:29:41.375 022 12553.88 6.62 54950.45 88888.00 2012-01-22 02:29:41.500 022 12553.88 6.62 54950.45 88888.00 2012-01-22 02:29:41.625 022 12553.88 6.65 54950.47 88888.00 2012-01-22 02:29:41.750 022 12553.90 6.65 54950.45 88888.00 2012-01-22 02:29:41.875 022 12553.88 6.62 54950.47 88888.00 2012-01-22 02:29:42.000 022 12553.85 6.62 54950.47 88888.00 2012-01-22 02:29:42.125 022 12553.83 6.65 54950.47 88888.00 2012-01-22 02:29:42.250 022 12553.77 6.65 54950.47 88888.00 2012-01-22 02:29:42.375 022 12553.80 6.65 54950.47 88888.00 2012-01-22 02:29:42.500 022 12553.77 6.65 54950.47 88888.00 2012-01-22 02:29:42.625 022 12553.83 6.62 54950.45 88888.00 2012-01-22 02:29:42.750 022 12553.85 6.60 54950.45 88888.00 2012-01-22 02:29:42.875 022 12553.85 6.60 54950.45 88888.00 2012-01-22 02:29:43.000 022 12553.80 6.60 54950.45 88888.00 2012-01-22 02:29:43.125 022 12553.75 6.65 54950.47 88888.00 2012-01-22 02:29:43.250 022 12553.73 6.65 54950.47 88888.00 2012-01-22 02:29:43.375 022 12553.75 6.67 54950.47 88888.00 2012-01-22 02:29:43.500 022 12553.77 6.65 54950.45 88888.00 2012-01-22 02:29:43.625 022 12553.75 6.65 54950.43 88888.00 2012-01-22 02:29:43.750 022 12553.70 6.65 54950.45 88888.00 2012-01-22 02:29:43.875 022 12553.73 6.65 54950.45 88888.00 2012-01-22 02:29:44.000 022 12553.73 6.67 54950.45 88888.00 2012-01-22 02:29:44.125 022 12553.73 6.62 54950.45 88888.00 2012-01-22 02:29:44.250 022 12553.62 6.58 54950.45 88888.00 2012-01-22 02:29:44.375 022 12553.62 6.60 54950.45 88888.00 2012-01-22 02:29:44.500 022 12553.70 6.62 54950.45 88888.00 2012-01-22 02:29:44.625 022 12553.75 6.65 54950.47 88888.00 2012-01-22 02:29:44.750 022 12553.67 6.62 54950.47 88888.00 2012-01-22 02:29:44.875 022 12553.67 6.62 54950.47 88888.00 2012-01-22 02:29:45.000 022 12553.65 6.62 54950.47 88888.00 2012-01-22 02:29:45.125 022 12553.67 6.65 54950.47 88888.00 2012-01-22 02:29:45.250 022 12553.70 6.62 54950.45 88888.00 2012-01-22 02:29:45.375 022 12553.73 6.62 54950.45 88888.00 2012-01-22 02:29:45.500 022 12553.75 6.65 54950.47 88888.00 2012-01-22 02:29:45.625 022 12553.75 6.65 54950.47 88888.00 2012-01-22 02:29:45.750 022 12553.73 6.62 54950.45 88888.00 2012-01-22 02:29:45.875 022 12553.70 6.60 54950.45 88888.00 2012-01-22 02:29:46.000 022 12553.62 6.60 54950.43 88888.00 2012-01-22 02:29:46.125 022 12553.60 6.60 54950.45 88888.00 2012-01-22 02:29:46.250 022 12553.62 6.62 54950.47 88888.00 2012-01-22 02:29:46.375 022 12553.65 6.60 54950.45 88888.00 2012-01-22 02:29:46.500 022 12553.67 6.55 54950.45 88888.00 2012-01-22 02:29:46.625 022 12553.73 6.58 54950.45 88888.00 2012-01-22 02:29:46.750 022 12553.70 6.62 54950.45 88888.00 2012-01-22 02:29:46.875 022 12553.70 6.60 54950.45 88888.00 2012-01-22 02:29:47.000 022 12553.75 6.58 54950.45 88888.00 2012-01-22 02:29:47.125 022 12553.73 6.60 54950.45 88888.00 2012-01-22 02:29:47.250 022 12553.77 6.60 54950.47 88888.00 2012-01-22 02:29:47.375 022 12553.80 6.60 54950.47 88888.00 2012-01-22 02:29:47.500 022 12553.73 6.60 54950.47 88888.00 2012-01-22 02:29:47.625 022 12553.67 6.60 54950.45 88888.00 2012-01-22 02:29:47.750 022 12553.70 6.60 54950.45 88888.00 2012-01-22 02:29:47.875 022 12553.73 6.60 54950.45 88888.00 2012-01-22 02:29:48.000 022 12553.75 6.62 54950.45 88888.00 2012-01-22 02:29:48.125 022 12553.73 6.60 54950.47 88888.00 2012-01-22 02:29:48.250 022 12553.75 6.58 54950.45 88888.00 2012-01-22 02:29:48.375 022 12553.80 6.62 54950.45 88888.00 2012-01-22 02:29:48.500 022 12553.80 6.62 54950.45 88888.00 2012-01-22 02:29:48.625 022 12553.77 6.62 54950.45 88888.00 2012-01-22 02:29:48.750 022 12553.77 6.62 54950.47 88888.00 2012-01-22 02:29:48.875 022 12553.77 6.62 54950.45 88888.00 2012-01-22 02:29:49.000 022 12553.73 6.60 54950.45 88888.00 2012-01-22 02:29:49.125 022 12553.67 6.62 54950.47 88888.00 2012-01-22 02:29:49.250 022 12553.73 6.62 54950.47 88888.00 2012-01-22 02:29:49.375 022 12553.77 6.65 54950.47 88888.00 2012-01-22 02:29:49.500 022 12553.83 6.65 54950.47 88888.00 2012-01-22 02:29:49.625 022 12553.90 6.62 54950.45 88888.00 2012-01-22 02:29:49.750 022 12553.88 6.60 54950.47 88888.00 2012-01-22 02:29:49.875 022 12553.85 6.60 54950.45 88888.00 2012-01-22 02:29:50.000 022 12553.88 6.60 54950.43 88888.00 2012-01-22 02:29:50.125 022 12553.88 6.62 54950.47 88888.00 2012-01-22 02:29:50.250 022 12553.83 6.60 54950.45 88888.00 2012-01-22 02:29:50.375 022 12553.83 6.58 54950.45 88888.00 2012-01-22 02:29:50.500 022 12553.85 6.60 54950.45 88888.00 2012-01-22 02:29:50.625 022 12553.90 6.62 54950.45 88888.00 2012-01-22 02:29:50.750 022 12553.88 6.62 54950.45 88888.00 2012-01-22 02:29:50.875 022 12553.85 6.58 54950.45 88888.00 2012-01-22 02:29:51.000 022 12553.75 6.60 54950.45 88888.00 2012-01-22 02:29:51.125 022 12553.73 6.60 54950.47 88888.00 2012-01-22 02:29:51.250 022 12553.83 6.60 54950.45 88888.00 2012-01-22 02:29:51.375 022 12553.98 6.60 54950.45 88888.00 2012-01-22 02:29:51.500 022 12553.95 6.62 54950.47 88888.00 2012-01-22 02:29:51.625 022 12553.85 6.60 54950.45 88888.00 2012-01-22 02:29:51.750 022 12553.85 6.58 54950.43 88888.00 2012-01-22 02:29:51.875 022 12553.83 6.58 54950.43 88888.00 2012-01-22 02:29:52.000 022 12553.83 6.60 54950.43 88888.00 2012-01-22 02:29:52.125 022 12553.83 6.60 54950.45 88888.00 2012-01-22 02:29:52.250 022 12553.80 6.58 54950.47 88888.00 2012-01-22 02:29:52.375 022 12553.77 6.58 54950.45 88888.00 2012-01-22 02:29:52.500 022 12553.70 6.60 54950.45 88888.00 2012-01-22 02:29:52.625 022 12553.70 6.60 54950.45 88888.00 2012-01-22 02:29:52.750 022 12553.73 6.58 54950.45 88888.00 2012-01-22 02:29:52.875 022 12553.77 6.60 54950.45 88888.00 2012-01-22 02:29:53.000 022 12553.75 6.60 54950.43 88888.00 2012-01-22 02:29:53.125 022 12553.73 6.60 54950.43 88888.00 2012-01-22 02:29:53.250 022 12553.75 6.60 54950.45 88888.00 2012-01-22 02:29:53.375 022 12553.77 6.60 54950.47 88888.00 2012-01-22 02:29:53.500 022 12553.80 6.60 54950.47 88888.00 2012-01-22 02:29:53.625 022 12553.80 6.60 54950.47 88888.00 2012-01-22 02:29:53.750 022 12553.80 6.62 54950.45 88888.00 2012-01-22 02:29:53.875 022 12553.75 6.62 54950.47 88888.00 2012-01-22 02:29:54.000 022 12553.73 6.60 54950.45 88888.00 2012-01-22 02:29:54.125 022 12553.75 6.60 54950.45 88888.00 2012-01-22 02:29:54.250 022 12553.75 6.62 54950.45 88888.00 2012-01-22 02:29:54.375 022 12553.75 6.62 54950.47 88888.00 2012-01-22 02:29:54.500 022 12553.70 6.60 54950.47 88888.00 2012-01-22 02:29:54.625 022 12553.67 6.60 54950.45 88888.00 2012-01-22 02:29:54.750 022 12553.70 6.60 54950.45 88888.00 2012-01-22 02:29:54.875 022 12553.70 6.60 54950.45 88888.00 2012-01-22 02:29:55.000 022 12553.70 6.60 54950.43 88888.00 2012-01-22 02:29:55.125 022 12553.77 6.62 54950.45 88888.00 2012-01-22 02:29:55.250 022 12553.77 6.62 54950.45 88888.00 2012-01-22 02:29:55.375 022 12553.70 6.62 54950.43 88888.00 2012-01-22 02:29:55.500 022 12553.67 6.62 54950.43 88888.00 2012-01-22 02:29:55.625 022 12553.67 6.58 54950.43 88888.00 2012-01-22 02:29:55.750 022 12553.60 6.60 54950.43 88888.00 2012-01-22 02:29:55.875 022 12553.58 6.60 54950.43 88888.00 2012-01-22 02:29:56.000 022 12553.60 6.58 54950.45 88888.00 2012-01-22 02:29:56.125 022 12553.60 6.58 54950.45 88888.00 2012-01-22 02:29:56.250 022 12553.62 6.55 54950.47 88888.00 2012-01-22 02:29:56.375 022 12553.67 6.58 54950.45 88888.00 2012-01-22 02:29:56.500 022 12553.70 6.60 54950.43 88888.00 2012-01-22 02:29:56.625 022 12553.67 6.58 54950.43 88888.00 2012-01-22 02:29:56.750 022 12553.67 6.55 54950.43 88888.00 2012-01-22 02:29:56.875 022 12553.67 6.58 54950.45 88888.00 2012-01-22 02:29:57.000 022 12553.65 6.58 54950.43 88888.00 2012-01-22 02:29:57.125 022 12553.62 6.55 54950.43 88888.00 2012-01-22 02:29:57.250 022 12553.62 6.53 54950.45 88888.00 2012-01-22 02:29:57.375 022 12553.70 6.55 54950.45 88888.00 2012-01-22 02:29:57.500 022 12553.67 6.58 54950.43 88888.00 2012-01-22 02:29:57.625 022 12553.65 6.60 54950.45 88888.00 2012-01-22 02:29:57.750 022 12553.65 6.58 54950.45 88888.00 2012-01-22 02:29:57.875 022 12553.67 6.58 54950.45 88888.00 2012-01-22 02:29:58.000 022 12553.65 6.58 54950.45 88888.00 2012-01-22 02:29:58.125 022 12553.62 6.58 54950.47 88888.00 2012-01-22 02:29:58.250 022 12553.60 6.58 54950.47 88888.00 2012-01-22 02:29:58.375 022 12553.67 6.58 54950.47 88888.00 2012-01-22 02:29:58.500 022 12553.73 6.58 54950.45 88888.00 2012-01-22 02:29:58.625 022 12553.80 6.55 54950.43 88888.00 2012-01-22 02:29:58.750 022 12553.75 6.55 54950.43 88888.00 2012-01-22 02:29:58.875 022 12553.73 6.55 54950.45 88888.00 2012-01-22 02:29:59.000 022 12553.73 6.58 54950.47 88888.00 2012-01-22 02:29:59.125 022 12553.75 6.60 54950.47 88888.00 2012-01-22 02:29:59.250 022 12553.70 6.55 54950.47 88888.00 2012-01-22 02:29:59.375 022 12553.65 6.55 54950.45 88888.00 2012-01-22 02:29:59.500 022 12553.62 6.58 54950.45 88888.00 2012-01-22 02:29:59.625 022 12553.60 6.58 54950.45 88888.00 2012-01-22 02:29:59.750 022 12553.60 6.55 54950.45 88888.00 2012-01-22 02:29:59.875 022 12553.62 6.55 54950.45 88888.00 2012-01-22 02:30:00.000 022 12553.62 6.58 54950.45 88888.00 2012-01-22 02:30:00.125 022 12553.62 6.58 54950.45 88888.00 2012-01-22 02:30:00.250 022 12553.58 6.55 54950.47 88888.00 2012-01-22 02:30:00.375 022 12553.65 6.55 54950.45 88888.00 2012-01-22 02:30:00.500 022 12553.60 6.58 54950.45 88888.00 2012-01-22 02:30:00.625 022 12553.60 6.58 54950.45 88888.00 2012-01-22 02:30:00.750 022 12553.60 6.55 54950.45 88888.00 2012-01-22 02:30:00.875 022 12553.60 6.55 54950.45 88888.00 2012-01-22 02:30:01.000 022 12553.60 6.53 54950.43 88888.00 2012-01-22 02:30:01.125 022 12553.60 6.53 54950.43 88888.00 2012-01-22 02:30:01.250 022 12553.62 6.53 54950.45 88888.00 2012-01-22 02:30:01.375 022 12553.65 6.50 54950.43 88888.00 2012-01-22 02:30:01.500 022 12553.62 6.50 54950.45 88888.00 2012-01-22 02:30:01.625 022 12553.62 6.53 54950.45 88888.00 2012-01-22 02:30:01.750 022 12553.58 6.55 54950.43 88888.00 2012-01-22 02:30:01.875 022 12553.58 6.55 54950.43 88888.00 2012-01-22 02:30:02.000 022 12553.67 6.53 54950.43 88888.00 2012-01-22 02:30:02.125 022 12553.65 6.53 54950.45 88888.00 2012-01-22 02:30:02.250 022 12553.65 6.55 54950.43 88888.00 2012-01-22 02:30:02.375 022 12553.62 6.55 54950.45 88888.00 2012-01-22 02:30:02.500 022 12553.60 6.55 54950.45 88888.00 2012-01-22 02:30:02.625 022 12553.60 6.53 54950.45 88888.00 2012-01-22 02:30:02.750 022 12553.58 6.53 54950.43 88888.00 2012-01-22 02:30:02.875 022 12553.50 6.53 54950.45 88888.00 2012-01-22 02:30:03.000 022 12553.52 6.47 54950.45 88888.00 2012-01-22 02:30:03.125 022 12553.58 6.50 54950.47 88888.00 2012-01-22 02:30:03.250 022 12553.58 6.53 54950.47 88888.00 2012-01-22 02:30:03.375 022 12553.62 6.53 54950.45 88888.00 2012-01-22 02:30:03.500 022 12553.62 6.53 54950.45 88888.00 2012-01-22 02:30:03.625 022 12553.62 6.55 54950.45 88888.00 2012-01-22 02:30:03.750 022 12553.58 6.53 54950.45 88888.00 2012-01-22 02:30:03.875 022 12553.60 6.50 54950.43 88888.00 2012-01-22 02:30:04.000 022 12553.55 6.45 54950.40 88888.00 2012-01-22 02:30:04.125 022 12553.55 6.45 54950.43 88888.00 2012-01-22 02:30:04.250 022 12553.60 6.47 54950.45 88888.00 2012-01-22 02:30:04.375 022 12553.65 6.50 54950.43 88888.00 2012-01-22 02:30:04.500 022 12553.60 6.50 54950.43 88888.00 2012-01-22 02:30:04.625 022 12553.62 6.47 54950.43 88888.00 2012-01-22 02:30:04.750 022 12553.58 6.50 54950.43 88888.00 2012-01-22 02:30:04.875 022 12553.52 6.50 54950.43 88888.00 2012-01-22 02:30:05.000 022 12553.55 6.50 54950.40 88888.00 2012-01-22 02:30:05.125 022 12553.52 6.47 54950.43 88888.00 2012-01-22 02:30:05.250 022 12553.52 6.50 54950.45 88888.00 2012-01-22 02:30:05.375 022 12553.62 6.53 54950.40 88888.00 2012-01-22 02:30:05.500 022 12553.65 6.53 54950.40 88888.00 2012-01-22 02:30:05.625 022 12553.60 6.47 54950.40 88888.00 2012-01-22 02:30:05.750 022 12553.55 6.47 54950.43 88888.00 2012-01-22 02:30:05.875 022 12553.58 6.50 54950.45 88888.00 2012-01-22 02:30:06.000 022 12553.58 6.50 54950.45 88888.00 2012-01-22 02:30:06.125 022 12553.60 6.47 54950.45 88888.00 2012-01-22 02:30:06.250 022 12553.55 6.45 54950.45 88888.00 2012-01-22 02:30:06.375 022 12553.52 6.45 54950.43 88888.00 2012-01-22 02:30:06.500 022 12553.55 6.47 54950.43 88888.00 2012-01-22 02:30:06.625 022 12553.60 6.45 54950.40 88888.00 2012-01-22 02:30:06.750 022 12553.55 6.47 54950.40 88888.00 2012-01-22 02:30:06.875 022 12553.52 6.47 54950.40 88888.00 2012-01-22 02:30:07.000 022 12553.58 6.45 54950.38 88888.00 2012-01-22 02:30:07.125 022 12553.58 6.45 54950.40 88888.00 2012-01-22 02:30:07.250 022 12553.55 6.45 54950.43 88888.00 2012-01-22 02:30:07.375 022 12553.55 6.47 54950.43 88888.00 2012-01-22 02:30:07.500 022 12553.50 6.47 54950.40 88888.00 2012-01-22 02:30:07.625 022 12553.48 6.47 54950.40 88888.00 2012-01-22 02:30:07.750 022 12553.52 6.47 54950.43 88888.00 2012-01-22 02:30:07.875 022 12553.55 6.47 54950.40 88888.00 2012-01-22 02:30:08.000 022 12553.50 6.42 54950.38 88888.00 2012-01-22 02:30:08.125 022 12553.55 6.42 54950.40 88888.00 2012-01-22 02:30:08.250 022 12553.55 6.45 54950.43 88888.00 2012-01-22 02:30:08.375 022 12553.55 6.47 54950.40 88888.00 2012-01-22 02:30:08.500 022 12553.58 6.47 54950.43 88888.00 2012-01-22 02:30:08.625 022 12553.58 6.42 54950.43 88888.00 2012-01-22 02:30:08.750 022 12553.58 6.42 54950.40 88888.00 2012-01-22 02:30:08.875 022 12553.60 6.42 54950.38 88888.00 2012-01-22 02:30:09.000 022 12553.58 6.42 54950.40 88888.00 2012-01-22 02:30:09.125 022 12553.50 6.45 54950.40 88888.00 2012-01-22 02:30:09.250 022 12553.45 6.42 54950.40 88888.00 2012-01-22 02:30:09.375 022 12553.50 6.42 54950.40 88888.00 2012-01-22 02:30:09.500 022 12553.52 6.40 54950.40 88888.00 2012-01-22 02:30:09.625 022 12553.58 6.42 54950.40 88888.00 2012-01-22 02:30:09.750 022 12553.52 6.42 54950.40 88888.00 2012-01-22 02:30:09.875 022 12553.52 6.42 54950.40 88888.00 2012-01-22 02:30:10.000 022 12553.60 6.42 54950.38 88888.00 2012-01-22 02:30:10.125 022 12553.58 6.42 54950.40 88888.00 2012-01-22 02:30:10.250 022 12553.50 6.40 54950.38 88888.00 2012-01-22 02:30:10.375 022 12553.50 6.38 54950.38 88888.00 2012-01-22 02:30:10.500 022 12553.55 6.40 54950.38 88888.00 2012-01-22 02:30:10.625 022 12553.60 6.42 54950.38 88888.00 2012-01-22 02:30:10.750 022 12553.60 6.42 54950.38 88888.00 2012-01-22 02:30:10.875 022 12553.55 6.40 54950.40 88888.00 2012-01-22 02:30:11.000 022 12553.58 6.40 54950.40 88888.00 2012-01-22 02:30:11.125 022 12553.60 6.40 54950.40 88888.00 2012-01-22 02:30:11.250 022 12553.55 6.40 54950.43 88888.00 2012-01-22 02:30:11.375 022 12553.62 6.40 54950.43 88888.00 2012-01-22 02:30:11.500 022 12553.62 6.40 54950.43 88888.00 2012-01-22 02:30:11.625 022 12553.60 6.40 54950.43 88888.00 2012-01-22 02:30:11.750 022 12553.55 6.40 54950.43 88888.00 2012-01-22 02:30:11.875 022 12553.60 6.40 54950.43 88888.00 2012-01-22 02:30:12.000 022 12553.67 6.38 54950.43 88888.00 2012-01-22 02:30:12.125 022 12553.62 6.38 54950.45 88888.00 2012-01-22 02:30:12.250 022 12553.52 6.40 54950.43 88888.00 2012-01-22 02:30:12.375 022 12553.55 6.38 54950.43 88888.00 2012-01-22 02:30:12.500 022 12553.55 6.38 54950.43 88888.00 2012-01-22 02:30:12.625 022 12553.55 6.38 54950.40 88888.00 2012-01-22 02:30:12.750 022 12553.52 6.38 54950.40 88888.00 2012-01-22 02:30:12.875 022 12553.55 6.40 54950.40 88888.00 2012-01-22 02:30:13.000 022 12553.58 6.38 54950.40 88888.00 2012-01-22 02:30:13.125 022 12553.58 6.40 54950.43 88888.00 2012-01-22 02:30:13.250 022 12553.55 6.40 54950.40 88888.00 2012-01-22 02:30:13.375 022 12553.55 6.42 54950.38 88888.00 2012-01-22 02:30:13.500 022 12553.52 6.40 54950.38 88888.00 2012-01-22 02:30:13.625 022 12553.55 6.38 54950.40 88888.00 2012-01-22 02:30:13.750 022 12553.55 6.35 54950.40 88888.00 2012-01-22 02:30:13.875 022 12553.52 6.38 54950.40 88888.00 2012-01-22 02:30:14.000 022 12553.55 6.35 54950.38 88888.00 2012-01-22 02:30:14.125 022 12553.62 6.35 54950.40 88888.00 2012-01-22 02:30:14.250 022 12553.62 6.33 54950.40 88888.00 2012-01-22 02:30:14.375 022 12553.60 6.33 54950.38 88888.00 2012-01-22 02:30:14.500 022 12553.58 6.35 54950.40 88888.00 2012-01-22 02:30:14.625 022 12553.55 6.35 54950.40 88888.00 2012-01-22 02:30:14.750 022 12553.52 6.33 54950.40 88888.00 2012-01-22 02:30:14.875 022 12553.52 6.35 54950.43 88888.00 2012-01-22 02:30:15.000 022 12553.52 6.35 54950.40 88888.00 2012-01-22 02:30:15.125 022 12553.52 6.40 54950.45 88888.00 2012-01-22 02:30:15.250 022 12553.55 6.38 54950.45 88888.00 2012-01-22 02:30:15.375 022 12553.60 6.35 54950.43 88888.00 2012-01-22 02:30:15.500 022 12553.60 6.33 54950.40 88888.00 2012-01-22 02:30:15.625 022 12553.62 6.30 54950.40 88888.00 2012-01-22 02:30:15.750 022 12553.65 6.35 54950.43 88888.00 2012-01-22 02:30:15.875 022 12553.60 6.38 54950.43 88888.00 2012-01-22 02:30:16.000 022 12553.55 6.35 54950.40 88888.00 2012-01-22 02:30:16.125 022 12553.52 6.38 54950.40 88888.00 2012-01-22 02:30:16.250 022 12553.58 6.38 54950.43 88888.00 2012-01-22 02:30:16.375 022 12553.62 6.38 54950.45 88888.00 2012-01-22 02:30:16.500 022 12553.58 6.35 54950.43 88888.00 2012-01-22 02:30:16.625 022 12553.62 6.35 54950.43 88888.00 2012-01-22 02:30:16.750 022 12553.62 6.35 54950.43 88888.00 2012-01-22 02:30:16.875 022 12553.58 6.35 54950.43 88888.00 2012-01-22 02:30:17.000 022 12553.58 6.35 54950.40 88888.00 2012-01-22 02:30:17.125 022 12553.62 6.35 54950.40 88888.00 2012-01-22 02:30:17.250 022 12553.52 6.30 54950.40 88888.00 2012-01-22 02:30:17.375 022 12553.52 6.33 54950.38 88888.00 2012-01-22 02:30:17.500 022 12553.58 6.35 54950.38 88888.00 2012-01-22 02:30:17.625 022 12553.65 6.38 54950.40 88888.00 2012-01-22 02:30:17.750 022 12553.62 6.35 54950.43 88888.00 2012-01-22 02:30:17.875 022 12553.60 6.35 54950.43 88888.00 2012-01-22 02:30:18.000 022 12553.62 6.35 54950.40 88888.00 2012-01-22 02:30:18.125 022 12553.65 6.33 54950.40 88888.00 2012-01-22 02:30:18.250 022 12553.62 6.30 54950.40 88888.00 2012-01-22 02:30:18.375 022 12553.58 6.33 54950.40 88888.00 2012-01-22 02:30:18.500 022 12553.60 6.33 54950.40 88888.00 2012-01-22 02:30:18.625 022 12553.65 6.30 54950.40 88888.00 2012-01-22 02:30:18.750 022 12553.67 6.33 54950.43 88888.00 2012-01-22 02:30:18.875 022 12553.65 6.30 54950.38 88888.00 2012-01-22 02:30:19.000 022 12553.67 6.28 54950.38 88888.00 2012-01-22 02:30:19.125 022 12553.70 6.28 54950.38 88888.00 2012-01-22 02:30:19.250 022 12553.67 6.30 54950.40 88888.00 2012-01-22 02:30:19.375 022 12553.70 6.33 54950.40 88888.00 2012-01-22 02:30:19.500 022 12553.70 6.30 54950.38 88888.00 2012-01-22 02:30:19.625 022 12553.70 6.30 54950.38 88888.00 2012-01-22 02:30:19.750 022 12553.67 6.30 54950.38 88888.00 2012-01-22 02:30:19.875 022 12553.67 6.33 54950.40 88888.00 2012-01-22 02:30:20.000 022 12553.67 6.33 54950.38 88888.00 2012-01-22 02:30:20.125 022 12553.70 6.30 54950.40 88888.00 2012-01-22 02:30:20.250 022 12553.65 6.30 54950.40 88888.00 2012-01-22 02:30:20.375 022 12553.67 6.33 54950.40 88888.00 2012-01-22 02:30:20.500 022 12553.70 6.33 54950.40 88888.00 2012-01-22 02:30:20.625 022 12553.73 6.35 54950.40 88888.00 2012-01-22 02:30:20.750 022 12553.67 6.33 54950.40 88888.00 2012-01-22 02:30:20.875 022 12553.67 6.33 54950.43 88888.00 2012-01-22 02:30:21.000 022 12553.70 6.33 54950.35 88888.00 2012-01-22 02:30:21.125 022 12553.73 6.35 54950.38 88888.00 2012-01-22 02:30:21.250 022 12553.70 6.33 54950.38 88888.00 2012-01-22 02:30:21.375 022 12553.70 6.30 54950.38 88888.00 2012-01-22 02:30:21.500 022 12553.73 6.28 54950.38 88888.00 2012-01-22 02:30:21.625 022 12553.73 6.30 54950.38 88888.00 2012-01-22 02:30:21.750 022 12553.75 6.30 54950.38 88888.00 2012-01-22 02:30:21.875 022 12553.75 6.30 54950.38 88888.00 2012-01-22 02:30:22.000 022 12553.73 6.30 54950.38 88888.00 2012-01-22 02:30:22.125 022 12553.67 6.33 54950.40 88888.00 2012-01-22 02:30:22.250 022 12553.60 6.30 54950.40 88888.00 2012-01-22 02:30:22.375 022 12553.67 6.30 54950.38 88888.00 2012-01-22 02:30:22.500 022 12553.75 6.30 54950.40 88888.00 2012-01-22 02:30:22.625 022 12553.75 6.30 54950.38 88888.00 2012-01-22 02:30:22.750 022 12553.77 6.35 54950.40 88888.00 2012-01-22 02:30:22.875 022 12553.70 6.35 54950.38 88888.00 2012-01-22 02:30:23.000 022 12553.70 6.33 54950.32 88888.00 2012-01-22 02:30:23.125 022 12553.73 6.35 54950.38 88888.00 2012-01-22 02:30:23.250 022 12553.70 6.33 54950.40 88888.00 2012-01-22 02:30:23.375 022 12553.73 6.33 54950.38 88888.00 2012-01-22 02:30:23.500 022 12553.73 6.35 54950.35 88888.00 2012-01-22 02:30:23.625 022 12553.70 6.35 54950.38 88888.00 2012-01-22 02:30:23.750 022 12553.77 6.35 54950.38 88888.00 2012-01-22 02:30:23.875 022 12553.77 6.33 54950.38 88888.00 2012-01-22 02:30:24.000 022 12553.73 6.30 54950.35 88888.00 2012-01-22 02:30:24.125 022 12553.73 6.30 54950.38 88888.00 2012-01-22 02:30:24.250 022 12553.70 6.25 54950.40 88888.00 2012-01-22 02:30:24.375 022 12553.75 6.28 54950.40 88888.00 2012-01-22 02:30:24.500 022 12553.77 6.28 54950.38 88888.00 2012-01-22 02:30:24.625 022 12553.75 6.30 54950.38 88888.00 2012-01-22 02:30:24.750 022 12553.75 6.30 54950.38 88888.00 2012-01-22 02:30:24.875 022 12553.73 6.30 54950.40 88888.00 2012-01-22 02:30:25.000 022 12553.70 6.30 54950.38 88888.00 2012-01-22 02:30:25.125 022 12553.70 6.30 54950.38 88888.00 2012-01-22 02:30:25.250 022 12553.67 6.28 54950.38 88888.00 2012-01-22 02:30:25.375 022 12553.70 6.30 54950.40 88888.00 2012-01-22 02:30:25.500 022 12553.70 6.33 54950.40 88888.00 2012-01-22 02:30:25.625 022 12553.75 6.33 54950.40 88888.00 2012-01-22 02:30:25.750 022 12553.83 6.30 54950.38 88888.00 2012-01-22 02:30:25.875 022 12553.80 6.28 54950.32 88888.00 2012-01-22 02:30:26.000 022 12553.77 6.28 54950.35 88888.00 2012-01-22 02:30:26.125 022 12553.77 6.30 54950.38 88888.00 2012-01-22 02:30:26.250 022 12553.77 6.28 54950.35 88888.00 2012-01-22 02:30:26.375 022 12553.80 6.30 54950.38 88888.00 2012-01-22 02:30:26.500 022 12553.80 6.30 54950.38 88888.00 2012-01-22 02:30:26.625 022 12553.75 6.25 54950.35 88888.00 2012-01-22 02:30:26.750 022 12553.73 6.28 54950.35 88888.00 2012-01-22 02:30:26.875 022 12553.73 6.30 54950.38 88888.00 2012-01-22 02:30:27.000 022 12553.77 6.25 54950.35 88888.00 2012-01-22 02:30:27.125 022 12553.80 6.28 54950.38 88888.00 2012-01-22 02:30:27.250 022 12553.77 6.30 54950.38 88888.00 2012-01-22 02:30:27.375 022 12553.75 6.33 54950.38 88888.00 2012-01-22 02:30:27.500 022 12553.73 6.30 54950.38 88888.00 2012-01-22 02:30:27.625 022 12553.77 6.30 54950.38 88888.00 2012-01-22 02:30:27.750 022 12553.75 6.33 54950.35 88888.00 2012-01-22 02:30:27.875 022 12553.77 6.30 54950.35 88888.00 2012-01-22 02:30:28.000 022 12553.80 6.30 54950.35 88888.00 2012-01-22 02:30:28.125 022 12553.80 6.30 54950.38 88888.00 2012-01-22 02:30:28.250 022 12553.75 6.28 54950.35 88888.00 2012-01-22 02:30:28.375 022 12553.80 6.30 54950.32 88888.00 2012-01-22 02:30:28.500 022 12553.77 6.28 54950.35 88888.00 2012-01-22 02:30:28.625 022 12553.70 6.30 54950.35 88888.00 2012-01-22 02:30:28.750 022 12553.67 6.33 54950.38 88888.00 2012-01-22 02:30:28.875 022 12553.67 6.33 54950.35 88888.00 2012-01-22 02:30:29.000 022 12553.70 6.30 54950.35 88888.00 2012-01-22 02:30:29.125 022 12553.75 6.28 54950.32 88888.00 2012-01-22 02:30:29.250 022 12553.75 6.28 54950.38 88888.00 2012-01-22 02:30:29.375 022 12553.77 6.33 54950.35 88888.00 2012-01-22 02:30:29.500 022 12553.75 6.33 54950.35 88888.00 2012-01-22 02:30:29.625 022 12553.73 6.30 54950.35 88888.00 2012-01-22 02:30:29.750 022 12553.73 6.30 54950.35 88888.00 2012-01-22 02:30:29.875 022 12553.73 6.33 54950.35 88888.00 2012-01-22 02:30:30.000 022 12553.70 6.33 54950.35 88888.00 2012-01-22 02:30:30.125 022 12553.62 6.35 54950.35 88888.00 2012-01-22 02:30:30.250 022 12553.52 6.28 54950.38 88888.00 2012-01-22 02:30:30.375 022 12553.58 6.30 54950.35 88888.00 2012-01-22 02:30:30.500 022 12553.67 6.33 54950.32 88888.00 2012-01-22 02:30:30.625 022 12553.70 6.35 54950.32 88888.00 2012-01-22 02:30:30.750 022 12553.70 6.35 54950.35 88888.00 2012-01-22 02:30:30.875 022 12553.67 6.35 54950.35 88888.00 2012-01-22 02:30:31.000 022 12553.65 6.30 54950.32 88888.00 2012-01-22 02:30:31.125 022 12553.67 6.33 54950.32 88888.00 2012-01-22 02:30:31.250 022 12553.65 6.33 54950.32 88888.00 2012-01-22 02:30:31.375 022 12553.62 6.33 54950.35 88888.00 2012-01-22 02:30:31.500 022 12553.62 6.33 54950.32 88888.00 2012-01-22 02:30:31.625 022 12553.65 6.35 54950.35 88888.00 2012-01-22 02:30:31.750 022 12553.65 6.33 54950.32 88888.00 2012-01-22 02:30:31.875 022 12553.65 6.30 54950.32 88888.00 2012-01-22 02:30:32.000 022 12553.65 6.33 54950.30 88888.00 2012-01-22 02:30:32.125 022 12553.65 6.35 54950.35 88888.00 2012-01-22 02:30:32.250 022 12553.62 6.35 54950.38 88888.00 2012-01-22 02:30:32.375 022 12553.67 6.35 54950.38 88888.00 2012-01-22 02:30:32.500 022 12553.70 6.35 54950.38 88888.00 2012-01-22 02:30:32.625 022 12553.73 6.38 54950.38 88888.00 2012-01-22 02:30:32.750 022 12553.73 6.35 54950.38 88888.00 2012-01-22 02:30:32.875 022 12553.73 6.38 54950.38 88888.00 2012-01-22 02:30:33.000 022 12553.73 6.38 54950.35 88888.00 2012-01-22 02:30:33.125 022 12553.70 6.40 54950.38 88888.00 2012-01-22 02:30:33.250 022 12553.65 6.33 54950.35 88888.00 2012-01-22 02:30:33.375 022 12553.67 6.33 54950.35 88888.00 2012-01-22 02:30:33.500 022 12553.65 6.33 54950.30 88888.00 2012-01-22 02:30:33.625 022 12553.62 6.38 54950.35 88888.00 2012-01-22 02:30:33.750 022 12553.62 6.38 54950.35 88888.00 2012-01-22 02:30:33.875 022 12553.62 6.38 54950.35 88888.00 2012-01-22 02:30:34.000 022 12553.58 6.38 54950.35 88888.00 2012-01-22 02:30:34.125 022 12553.52 6.38 54950.35 88888.00 2012-01-22 02:30:34.250 022 12553.52 6.33 54950.32 88888.00 2012-01-22 02:30:34.375 022 12553.60 6.35 54950.35 88888.00 2012-01-22 02:30:34.500 022 12553.65 6.40 54950.35 88888.00 2012-01-22 02:30:34.625 022 12553.62 6.38 54950.32 88888.00 2012-01-22 02:30:34.750 022 12553.62 6.38 54950.32 88888.00 2012-01-22 02:30:34.875 022 12553.62 6.35 54950.35 88888.00 2012-01-22 02:30:35.000 022 12553.60 6.35 54950.35 88888.00 2012-01-22 02:30:35.125 022 12553.60 6.38 54950.35 88888.00 2012-01-22 02:30:35.250 022 12553.62 6.38 54950.35 88888.00 2012-01-22 02:30:35.375 022 12553.70 6.38 54950.35 88888.00 2012-01-22 02:30:35.500 022 12553.70 6.35 54950.32 88888.00 2012-01-22 02:30:35.625 022 12553.65 6.35 54950.35 88888.00 2012-01-22 02:30:35.750 022 12553.58 6.40 54950.38 88888.00 2012-01-22 02:30:35.875 022 12553.60 6.40 54950.32 88888.00 2012-01-22 02:30:36.000 022 12553.58 6.38 54950.32 88888.00 2012-01-22 02:30:36.125 022 12553.62 6.38 54950.35 88888.00 2012-01-22 02:30:36.250 022 12553.60 6.38 54950.35 88888.00 2012-01-22 02:30:36.375 022 12553.62 6.40 54950.32 88888.00 2012-01-22 02:30:36.500 022 12553.62 6.42 54950.35 88888.00 2012-01-22 02:30:36.625 022 12553.62 6.42 54950.35 88888.00 2012-01-22 02:30:36.750 022 12553.60 6.42 54950.32 88888.00 2012-01-22 02:30:36.875 022 12553.62 6.42 54950.30 88888.00 2012-01-22 02:30:37.000 022 12553.62 6.40 54950.32 88888.00 2012-01-22 02:30:37.125 022 12553.58 6.42 54950.35 88888.00 2012-01-22 02:30:37.250 022 12553.50 6.40 54950.32 88888.00 2012-01-22 02:30:37.375 022 12553.50 6.38 54950.32 88888.00 2012-01-22 02:30:37.500 022 12553.52 6.40 54950.32 88888.00 2012-01-22 02:30:37.625 022 12553.58 6.42 54950.30 88888.00 2012-01-22 02:30:37.750 022 12553.62 6.42 54950.32 88888.00 2012-01-22 02:30:37.875 022 12553.60 6.42 54950.35 88888.00 2012-01-22 02:30:38.000 022 12553.58 6.45 54950.32 88888.00 2012-01-22 02:30:38.125 022 12553.60 6.42 54950.35 88888.00 2012-01-22 02:30:38.250 022 12553.58 6.40 54950.32 88888.00 2012-01-22 02:30:38.375 022 12553.58 6.42 54950.32 88888.00 2012-01-22 02:30:38.500 022 12553.55 6.47 54950.32 88888.00 2012-01-22 02:30:38.625 022 12553.58 6.42 54950.32 88888.00 2012-01-22 02:30:38.750 022 12553.60 6.42 54950.32 88888.00 2012-01-22 02:30:38.875 022 12553.58 6.42 54950.30 88888.00 2012-01-22 02:30:39.000 022 12553.52 6.42 54950.30 88888.00 2012-01-22 02:30:39.125 022 12553.58 6.45 54950.30 88888.00 2012-01-22 02:30:39.250 022 12553.58 6.45 54950.28 88888.00 2012-01-22 02:30:39.375 022 12553.62 6.45 54950.30 88888.00 2012-01-22 02:30:39.500 022 12553.62 6.47 54950.32 88888.00 2012-01-22 02:30:39.625 022 12553.62 6.50 54950.32 88888.00 2012-01-22 02:30:39.750 022 12553.60 6.47 54950.30 88888.00 2012-01-22 02:30:39.875 022 12553.52 6.47 54950.28 88888.00 2012-01-22 02:30:40.000 022 12553.40 6.45 54950.28 88888.00 2012-01-22 02:30:40.125 022 12553.48 6.50 54950.32 88888.00 2012-01-22 02:30:40.250 022 12553.55 6.50 54950.28 88888.00 2012-01-22 02:30:40.375 022 12553.60 6.50 54950.30 88888.00 2012-01-22 02:30:40.500 022 12553.58 6.50 54950.32 88888.00 2012-01-22 02:30:40.625 022 12553.58 6.50 54950.32 88888.00 2012-01-22 02:30:40.750 022 12553.55 6.47 54950.32 88888.00 2012-01-22 02:30:40.875 022 12553.55 6.50 54950.32 88888.00 2012-01-22 02:30:41.000 022 12553.52 6.50 54950.32 88888.00 2012-01-22 02:30:41.125 022 12553.48 6.50 54950.32 88888.00 2012-01-22 02:30:41.250 022 12553.48 6.50 54950.32 88888.00 2012-01-22 02:30:41.375 022 12553.55 6.50 54950.32 88888.00 2012-01-22 02:30:41.500 022 12553.50 6.53 54950.32 88888.00 2012-01-22 02:30:41.625 022 12553.48 6.53 54950.28 88888.00 2012-01-22 02:30:41.750 022 12553.45 6.50 54950.28 88888.00 2012-01-22 02:30:41.875 022 12553.48 6.50 54950.30 88888.00 2012-01-22 02:30:42.000 022 12553.48 6.50 54950.25 88888.00 2012-01-22 02:30:42.125 022 12553.52 6.50 54950.28 88888.00 2012-01-22 02:30:42.250 022 12553.48 6.50 54950.25 88888.00 2012-01-22 02:30:42.375 022 12553.48 6.53 54950.28 88888.00 2012-01-22 02:30:42.500 022 12553.50 6.53 54950.28 88888.00 2012-01-22 02:30:42.625 022 12553.50 6.53 54950.28 88888.00 2012-01-22 02:30:42.750 022 12553.52 6.55 54950.28 88888.00 2012-01-22 02:30:42.875 022 12553.48 6.53 54950.28 88888.00 2012-01-22 02:30:43.000 022 12553.40 6.50 54950.28 88888.00 2012-01-22 02:30:43.125 022 12553.45 6.53 54950.28 88888.00 2012-01-22 02:30:43.250 022 12553.48 6.53 54950.30 88888.00 2012-01-22 02:30:43.375 022 12553.50 6.55 54950.28 88888.00 2012-01-22 02:30:43.500 022 12553.48 6.55 54950.28 88888.00 2012-01-22 02:30:43.625 022 12553.48 6.53 54950.30 88888.00 2012-01-22 02:30:43.750 022 12553.42 6.55 54950.30 88888.00 2012-01-22 02:30:43.875 022 12553.40 6.55 54950.30 88888.00 2012-01-22 02:30:44.000 022 12553.40 6.53 54950.25 88888.00 2012-01-22 02:30:44.125 022 12553.35 6.50 54950.25 88888.00 2012-01-22 02:30:44.250 022 12553.35 6.50 54950.25 88888.00 2012-01-22 02:30:44.375 022 12553.35 6.50 54950.25 88888.00 2012-01-22 02:30:44.500 022 12553.38 6.53 54950.30 88888.00 2012-01-22 02:30:44.625 022 12553.42 6.55 54950.28 88888.00 2012-01-22 02:30:44.750 022 12553.45 6.53 54950.28 88888.00 2012-01-22 02:30:44.875 022 12553.48 6.53 54950.30 88888.00 2012-01-22 02:30:45.000 022 12553.48 6.53 54950.30 88888.00 2012-01-22 02:30:45.125 022 12553.52 6.53 54950.28 88888.00 2012-01-22 02:30:45.250 022 12553.50 6.55 54950.32 88888.00 2012-01-22 02:30:45.375 022 12553.48 6.55 54950.30 88888.00 2012-01-22 02:30:45.500 022 12553.40 6.53 54950.28 88888.00 2012-01-22 02:30:45.625 022 12553.42 6.53 54950.28 88888.00 2012-01-22 02:30:45.750 022 12553.42 6.53 54950.30 88888.00 2012-01-22 02:30:45.875 022 12553.38 6.55 54950.32 88888.00 2012-01-22 02:30:46.000 022 12553.38 6.55 54950.28 88888.00 2012-01-22 02:30:46.125 022 12553.40 6.58 54950.25 88888.00 2012-01-22 02:30:46.250 022 12553.38 6.53 54950.25 88888.00 2012-01-22 02:30:46.375 022 12553.40 6.58 54950.30 88888.00 2012-01-22 02:30:46.500 022 12553.42 6.58 54950.28 88888.00 2012-01-22 02:30:46.625 022 12553.40 6.58 54950.30 88888.00 2012-01-22 02:30:46.750 022 12553.35 6.58 54950.28 88888.00 2012-01-22 02:30:46.875 022 12553.35 6.58 54950.25 88888.00 2012-01-22 02:30:47.000 022 12553.33 6.60 54950.28 88888.00 2012-01-22 02:30:47.125 022 12553.33 6.62 54950.30 88888.00 2012-01-22 02:30:47.250 022 12553.35 6.60 54950.28 88888.00 2012-01-22 02:30:47.375 022 12553.30 6.58 54950.28 88888.00 2012-01-22 02:30:47.500 022 12553.35 6.60 54950.32 88888.00 2012-01-22 02:30:47.625 022 12553.40 6.60 54950.32 88888.00 2012-01-22 02:30:47.750 022 12553.38 6.62 54950.32 88888.00 2012-01-22 02:30:47.875 022 12553.42 6.62 54950.32 88888.00 2012-01-22 02:30:48.000 022 12553.48 6.58 54950.28 88888.00 2012-01-22 02:30:48.125 022 12553.40 6.60 54950.32 88888.00 2012-01-22 02:30:48.250 022 12553.35 6.60 54950.32 88888.00 2012-01-22 02:30:48.375 022 12553.35 6.62 54950.30 88888.00 2012-01-22 02:30:48.500 022 12553.35 6.62 54950.30 88888.00 2012-01-22 02:30:48.625 022 12553.35 6.60 54950.30 88888.00 2012-01-22 02:30:48.750 022 12553.25 6.62 54950.28 88888.00 2012-01-22 02:30:48.875 022 12553.25 6.62 54950.30 88888.00 2012-01-22 02:30:49.000 022 12553.33 6.60 54950.30 88888.00 2012-01-22 02:30:49.125 022 12553.40 6.55 54950.25 88888.00 2012-01-22 02:30:49.250 022 12553.35 6.55 54950.28 88888.00 2012-01-22 02:30:49.375 022 12553.27 6.60 54950.25 88888.00 2012-01-22 02:30:49.500 022 12553.25 6.60 54950.28 88888.00 2012-01-22 02:30:49.625 022 12553.27 6.60 54950.30 88888.00 2012-01-22 02:30:49.750 022 12553.25 6.62 54950.30 88888.00 2012-01-22 02:30:49.875 022 12553.27 6.62 54950.30 88888.00 2012-01-22 02:30:50.000 022 12553.33 6.60 54950.25 88888.00 2012-01-22 02:30:50.125 022 12553.30 6.58 54950.28 88888.00 2012-01-22 02:30:50.250 022 12553.35 6.62 54950.28 88888.00 2012-01-22 02:30:50.375 022 12553.33 6.60 54950.30 88888.00 2012-01-22 02:30:50.500 022 12553.35 6.58 54950.28 88888.00 2012-01-22 02:30:50.625 022 12553.33 6.62 54950.30 88888.00 2012-01-22 02:30:50.750 022 12553.30 6.65 54950.32 88888.00 2012-01-22 02:30:50.875 022 12553.27 6.62 54950.28 88888.00 2012-01-22 02:30:51.000 022 12553.27 6.62 54950.28 88888.00 2012-01-22 02:30:51.125 022 12553.27 6.60 54950.28 88888.00 2012-01-22 02:30:51.250 022 12553.23 6.60 54950.30 88888.00 2012-01-22 02:30:51.375 022 12553.33 6.62 54950.30 88888.00 2012-01-22 02:30:51.500 022 12553.40 6.65 54950.30 88888.00 2012-01-22 02:30:51.625 022 12553.42 6.67 54950.30 88888.00 2012-01-22 02:30:51.750 022 12553.42 6.60 54950.28 88888.00 2012-01-22 02:30:51.875 022 12553.35 6.60 54950.30 88888.00 2012-01-22 02:30:52.000 022 12553.35 6.60 54950.28 88888.00 2012-01-22 02:30:52.125 022 12553.35 6.65 54950.30 88888.00 2012-01-22 02:30:52.250 022 12553.33 6.67 54950.30 88888.00 2012-01-22 02:30:52.375 022 12553.30 6.65 54950.28 88888.00 2012-01-22 02:30:52.500 022 12553.27 6.62 54950.30 88888.00 2012-01-22 02:30:52.625 022 12553.33 6.62 54950.30 88888.00 2012-01-22 02:30:52.750 022 12553.33 6.65 54950.30 88888.00 2012-01-22 02:30:52.875 022 12553.23 6.62 54950.30 88888.00 2012-01-22 02:30:53.000 022 12553.23 6.60 54950.28 88888.00 2012-01-22 02:30:53.125 022 12553.25 6.60 54950.25 88888.00 2012-01-22 02:30:53.250 022 12553.20 6.58 54950.28 88888.00 2012-01-22 02:30:53.375 022 12553.23 6.62 54950.28 88888.00 2012-01-22 02:30:53.500 022 12553.27 6.62 54950.28 88888.00 2012-01-22 02:30:53.625 022 12553.27 6.62 54950.25 88888.00 2012-01-22 02:30:53.750 022 12553.33 6.60 54950.25 88888.00 2012-01-22 02:30:53.875 022 12553.38 6.62 54950.25 88888.00 2012-01-22 02:30:54.000 022 12553.38 6.62 54950.25 88888.00 2012-01-22 02:30:54.125 022 12553.33 6.62 54950.30 88888.00 2012-01-22 02:30:54.250 022 12553.33 6.60 54950.30 88888.00 2012-01-22 02:30:54.375 022 12553.40 6.62 54950.28 88888.00 2012-01-22 02:30:54.500 022 12553.40 6.65 54950.30 88888.00 2012-01-22 02:30:54.625 022 12553.33 6.62 54950.32 88888.00 2012-01-22 02:30:54.750 022 12553.27 6.62 54950.30 88888.00 2012-01-22 02:30:54.875 022 12553.27 6.60 54950.25 88888.00 2012-01-22 02:30:55.000 022 12553.30 6.58 54950.25 88888.00 2012-01-22 02:30:55.125 022 12553.27 6.60 54950.22 88888.00 2012-01-22 02:30:55.250 022 12553.25 6.62 54950.28 88888.00 2012-01-22 02:30:55.375 022 12553.25 6.60 54950.25 88888.00 2012-01-22 02:30:55.500 022 12553.25 6.60 54950.28 88888.00 2012-01-22 02:30:55.625 022 12553.25 6.62 54950.28 88888.00 2012-01-22 02:30:55.750 022 12553.25 6.62 54950.25 88888.00 2012-01-22 02:30:55.875 022 12553.25 6.62 54950.25 88888.00 2012-01-22 02:30:56.000 022 12553.25 6.62 54950.28 88888.00 2012-01-22 02:30:56.125 022 12553.25 6.65 54950.30 88888.00 2012-01-22 02:30:56.250 022 12553.23 6.60 54950.30 88888.00 2012-01-22 02:30:56.375 022 12553.30 6.60 54950.28 88888.00 2012-01-22 02:30:56.500 022 12553.33 6.60 54950.28 88888.00 2012-01-22 02:30:56.625 022 12553.33 6.60 54950.30 88888.00 2012-01-22 02:30:56.750 022 12553.33 6.60 54950.30 88888.00 2012-01-22 02:30:56.875 022 12553.27 6.60 54950.28 88888.00 2012-01-22 02:30:57.000 022 12553.25 6.60 54950.28 88888.00 2012-01-22 02:30:57.125 022 12553.27 6.60 54950.30 88888.00 2012-01-22 02:30:57.250 022 12553.25 6.60 54950.28 88888.00 2012-01-22 02:30:57.375 022 12553.27 6.60 54950.28 88888.00 2012-01-22 02:30:57.500 022 12553.23 6.58 54950.25 88888.00 2012-01-22 02:30:57.625 022 12553.27 6.55 54950.28 88888.00 2012-01-22 02:30:57.750 022 12553.25 6.58 54950.30 88888.00 2012-01-22 02:30:57.875 022 12553.15 6.58 54950.30 88888.00 2012-01-22 02:30:58.000 022 12553.20 6.58 54950.28 88888.00 2012-01-22 02:30:58.125 022 12553.20 6.55 54950.22 88888.00 2012-01-22 02:30:58.250 022 12553.17 6.58 54950.25 88888.00 2012-01-22 02:30:58.375 022 12553.25 6.62 54950.28 88888.00 2012-01-22 02:30:58.500 022 12553.20 6.62 54950.30 88888.00 2012-01-22 02:30:58.625 022 12553.15 6.60 54950.28 88888.00 2012-01-22 02:30:58.750 022 12553.17 6.60 54950.28 88888.00 2012-01-22 02:30:58.875 022 12553.15 6.60 54950.28 88888.00 2012-01-22 02:30:59.000 022 12553.15 6.58 54950.30 88888.00 2012-01-22 02:30:59.125 022 12553.15 6.60 54950.32 88888.00 2012-01-22 02:30:59.250 022 12553.17 6.60 54950.30 88888.00 2012-01-22 02:30:59.375 022 12553.20 6.58 54950.28 88888.00 2012-01-22 02:30:59.500 022 12553.20 6.55 54950.25 88888.00 2012-01-22 02:30:59.625 022 12553.20 6.60 54950.28 88888.00 2012-01-22 02:30:59.750 022 12553.12 6.60 54950.30 88888.00 2012-01-22 02:30:59.875 022 12553.15 6.65 54950.30 88888.00 2012-01-22 02:31:00.000 022 12553.15 6.62 54950.28 88888.00 2012-01-22 02:31:00.125 022 12553.12 6.62 54950.28 88888.00 2012-01-22 02:31:00.250 022 12553.15 6.58 54950.28 88888.00 2012-01-22 02:31:00.375 022 12553.15 6.62 54950.28 88888.00 2012-01-22 02:31:00.500 022 12553.17 6.65 54950.30 88888.00 2012-01-22 02:31:00.625 022 12553.27 6.65 54950.30 88888.00 2012-01-22 02:31:00.750 022 12553.25 6.62 54950.28 88888.00 2012-01-22 02:31:00.875 022 12553.23 6.62 54950.28 88888.00 2012-01-22 02:31:01.000 022 12553.17 6.60 54950.28 88888.00 2012-01-22 02:31:01.125 022 12553.20 6.58 54950.28 88888.00 2012-01-22 02:31:01.250 022 12553.20 6.58 54950.25 88888.00 2012-01-22 02:31:01.375 022 12553.23 6.58 54950.28 88888.00 2012-01-22 02:31:01.500 022 12553.17 6.55 54950.30 88888.00 2012-01-22 02:31:01.625 022 12553.17 6.58 54950.32 88888.00 2012-01-22 02:31:01.750 022 12553.25 6.60 54950.28 88888.00 2012-01-22 02:31:01.875 022 12553.27 6.58 54950.28 88888.00 2012-01-22 02:31:02.000 022 12553.25 6.58 54950.28 88888.00 2012-01-22 02:31:02.125 022 12553.23 6.58 54950.30 88888.00 2012-01-22 02:31:02.250 022 12553.20 6.55 54950.32 88888.00 2012-01-22 02:31:02.375 022 12553.17 6.58 54950.35 88888.00 2012-01-22 02:31:02.500 022 12553.17 6.60 54950.35 88888.00 2012-01-22 02:31:02.625 022 12553.23 6.58 54950.32 88888.00 2012-01-22 02:31:02.750 022 12553.23 6.58 54950.30 88888.00 2012-01-22 02:31:02.875 022 12553.20 6.60 54950.32 88888.00 2012-01-22 02:31:03.000 022 12553.17 6.58 54950.30 88888.00 2012-01-22 02:31:03.125 022 12553.20 6.58 54950.32 88888.00 2012-01-22 02:31:03.250 022 12553.20 6.58 54950.30 88888.00 2012-01-22 02:31:03.375 022 12553.25 6.55 54950.32 88888.00 2012-01-22 02:31:03.500 022 12553.30 6.60 54950.28 88888.00 2012-01-22 02:31:03.625 022 12553.35 6.60 54950.28 88888.00 2012-01-22 02:31:03.750 022 12553.30 6.58 54950.30 88888.00 2012-01-22 02:31:03.875 022 12553.27 6.58 54950.32 88888.00 2012-01-22 02:31:04.000 022 12553.27 6.58 54950.32 88888.00 2012-01-22 02:31:04.125 022 12553.30 6.58 54950.30 88888.00 2012-01-22 02:31:04.250 022 12553.27 6.53 54950.32 88888.00 2012-01-22 02:31:04.375 022 12553.33 6.55 54950.30 88888.00 2012-01-22 02:31:04.500 022 12553.42 6.55 54950.28 88888.00 2012-01-22 02:31:04.625 022 12553.48 6.60 54950.32 88888.00 2012-01-22 02:31:04.750 022 12553.38 6.58 54950.35 88888.00 2012-01-22 02:31:04.875 022 12553.33 6.58 54950.35 88888.00 2012-01-22 02:31:05.000 022 12553.33 6.60 54950.32 88888.00 2012-01-22 02:31:05.125 022 12553.35 6.60 54950.30 88888.00 2012-01-22 02:31:05.250 022 12553.38 6.58 54950.32 88888.00 2012-01-22 02:31:05.375 022 12553.38 6.58 54950.32 88888.00 2012-01-22 02:31:05.500 022 12553.33 6.58 54950.30 88888.00 2012-01-22 02:31:05.625 022 12553.33 6.58 54950.30 88888.00 2012-01-22 02:31:05.750 022 12553.35 6.62 54950.30 88888.00 2012-01-22 02:31:05.875 022 12553.25 6.60 54950.25 88888.00 2012-01-22 02:31:06.000 022 12553.15 6.58 54950.22 88888.00 2012-01-22 02:31:06.125 022 12553.08 6.58 54950.28 88888.00 2012-01-22 02:31:06.250 022 12553.15 6.58 54950.28 88888.00 2012-01-22 02:31:06.375 022 12553.23 6.58 54950.22 88888.00 2012-01-22 02:31:06.500 022 12553.17 6.55 54950.25 88888.00 2012-01-22 02:31:06.625 022 12553.12 6.55 54950.28 88888.00 2012-01-22 02:31:06.750 022 12553.15 6.60 54950.28 88888.00 2012-01-22 02:31:06.875 022 12553.20 6.58 54950.25 88888.00 2012-01-22 02:31:07.000 022 12553.12 6.55 54950.25 88888.00 2012-01-22 02:31:07.125 022 12553.12 6.55 54950.28 88888.00 2012-01-22 02:31:07.250 022 12553.12 6.58 54950.30 88888.00 2012-01-22 02:31:07.375 022 12553.25 6.55 54950.28 88888.00 2012-01-22 02:31:07.500 022 12553.27 6.58 54950.28 88888.00 2012-01-22 02:31:07.625 022 12553.25 6.55 54950.28 88888.00 2012-01-22 02:31:07.750 022 12553.23 6.55 54950.25 88888.00 2012-01-22 02:31:07.875 022 12553.17 6.55 54950.22 88888.00 2012-01-22 02:31:08.000 022 12553.17 6.55 54950.25 88888.00 2012-01-22 02:31:08.125 022 12553.25 6.55 54950.28 88888.00 2012-01-22 02:31:08.250 022 12553.30 6.53 54950.28 88888.00 2012-01-22 02:31:08.375 022 12553.30 6.58 54950.28 88888.00 2012-01-22 02:31:08.500 022 12553.23 6.62 54950.28 88888.00 2012-01-22 02:31:08.625 022 12553.23 6.58 54950.28 88888.00 2012-01-22 02:31:08.750 022 12553.27 6.55 54950.25 88888.00 2012-01-22 02:31:08.875 022 12553.23 6.58 54950.25 88888.00 2012-01-22 02:31:09.000 022 12553.25 6.58 54950.25 88888.00 2012-01-22 02:31:09.125 022 12553.33 6.58 54950.25 88888.00 2012-01-22 02:31:09.250 022 12553.38 6.55 54950.25 88888.00 2012-01-22 02:31:09.375 022 12553.38 6.58 54950.28 88888.00 2012-01-22 02:31:09.500 022 12553.35 6.60 54950.28 88888.00 2012-01-22 02:31:09.625 022 12553.30 6.55 54950.25 88888.00 2012-01-22 02:31:09.750 022 12553.25 6.58 54950.25 88888.00 2012-01-22 02:31:09.875 022 12553.25 6.60 54950.25 88888.00 2012-01-22 02:31:10.000 022 12553.23 6.58 54950.28 88888.00 2012-01-22 02:31:10.125 022 12553.25 6.60 54950.28 88888.00 2012-01-22 02:31:10.250 022 12553.35 6.58 54950.28 88888.00 2012-01-22 02:31:10.375 022 12553.35 6.60 54950.25 88888.00 2012-01-22 02:31:10.500 022 12553.30 6.58 54950.25 88888.00 2012-01-22 02:31:10.625 022 12553.27 6.60 54950.28 88888.00 2012-01-22 02:31:10.750 022 12553.27 6.60 54950.25 88888.00 2012-01-22 02:31:10.875 022 12553.40 6.58 54950.25 88888.00 2012-01-22 02:31:11.000 022 12553.40 6.58 54950.22 88888.00 2012-01-22 02:31:11.125 022 12553.35 6.55 54950.22 88888.00 2012-01-22 02:31:11.250 022 12553.30 6.53 54950.20 88888.00 2012-01-22 02:31:11.375 022 12553.35 6.55 54950.25 88888.00 2012-01-22 02:31:11.500 022 12553.35 6.60 54950.22 88888.00 2012-01-22 02:31:11.625 022 12553.38 6.60 54950.28 88888.00 2012-01-22 02:31:11.750 022 12553.38 6.58 54950.28 88888.00 2012-01-22 02:31:11.875 022 12553.35 6.60 54950.28 88888.00 2012-01-22 02:31:12.000 022 12553.27 6.60 54950.28 88888.00 2012-01-22 02:31:12.125 022 12553.27 6.58 54950.25 88888.00 2012-01-22 02:31:12.250 022 12553.25 6.55 54950.25 88888.00 2012-01-22 02:31:12.375 022 12553.27 6.58 54950.25 88888.00 2012-01-22 02:31:12.500 022 12553.23 6.60 54950.30 88888.00 2012-01-22 02:31:12.625 022 12553.20 6.58 54950.28 88888.00 2012-01-22 02:31:12.750 022 12553.27 6.55 54950.25 88888.00 2012-01-22 02:31:12.875 022 12553.33 6.58 54950.28 88888.00 2012-01-22 02:31:13.000 022 12553.35 6.55 54950.22 88888.00 2012-01-22 02:31:13.125 022 12553.35 6.60 54950.25 88888.00 2012-01-22 02:31:13.250 022 12553.33 6.60 54950.25 88888.00 2012-01-22 02:31:13.375 022 12553.30 6.60 54950.22 88888.00 2012-01-22 02:31:13.500 022 12553.23 6.60 54950.22 88888.00 2012-01-22 02:31:13.625 022 12553.25 6.60 54950.22 88888.00 2012-01-22 02:31:13.750 022 12553.33 6.60 54950.22 88888.00 2012-01-22 02:31:13.875 022 12553.38 6.60 54950.22 88888.00 2012-01-22 02:31:14.000 022 12553.35 6.58 54950.20 88888.00 2012-01-22 02:31:14.125 022 12553.27 6.60 54950.22 88888.00 2012-01-22 02:31:14.250 022 12553.27 6.60 54950.22 88888.00 2012-01-22 02:31:14.375 022 12553.23 6.58 54950.22 88888.00 2012-01-22 02:31:14.500 022 12553.15 6.58 54950.20 88888.00 2012-01-22 02:31:14.625 022 12553.20 6.58 54950.22 88888.00 2012-01-22 02:31:14.750 022 12553.30 6.60 54950.22 88888.00 2012-01-22 02:31:14.875 022 12553.27 6.60 54950.22 88888.00 2012-01-22 02:31:15.000 022 12553.17 6.60 54950.20 88888.00 2012-01-22 02:31:15.125 022 12553.10 6.60 54950.25 88888.00 2012-01-22 02:31:15.250 022 12553.15 6.60 54950.22 88888.00 2012-01-22 02:31:15.375 022 12553.15 6.60 54950.22 88888.00 2012-01-22 02:31:15.500 022 12553.10 6.62 54950.25 88888.00 2012-01-22 02:31:15.625 022 12553.25 6.62 54950.22 88888.00 2012-01-22 02:31:15.750 022 12553.27 6.62 54950.22 88888.00 2012-01-22 02:31:15.875 022 12553.27 6.65 54950.25 88888.00 2012-01-22 02:31:16.000 022 12553.30 6.62 54950.25 88888.00 2012-01-22 02:31:16.125 022 12553.38 6.60 54950.22 88888.00 2012-01-22 02:31:16.250 022 12553.30 6.60 54950.25 88888.00 2012-01-22 02:31:16.375 022 12553.27 6.62 54950.25 88888.00 2012-01-22 02:31:16.500 022 12553.25 6.62 54950.25 88888.00 2012-01-22 02:31:16.625 022 12553.23 6.62 54950.25 88888.00 2012-01-22 02:31:16.750 022 12553.20 6.65 54950.25 88888.00 2012-01-22 02:31:16.875 022 12553.23 6.65 54950.22 88888.00 2012-01-22 02:31:17.000 022 12553.23 6.65 54950.22 88888.00 2012-01-22 02:31:17.125 022 12553.25 6.62 54950.22 88888.00 2012-01-22 02:31:17.250 022 12553.25 6.62 54950.22 88888.00 2012-01-22 02:31:17.375 022 12553.25 6.62 54950.22 88888.00 2012-01-22 02:31:17.500 022 12553.30 6.62 54950.22 88888.00 2012-01-22 02:31:17.625 022 12553.27 6.62 54950.22 88888.00 2012-01-22 02:31:17.750 022 12553.23 6.60 54950.22 88888.00 2012-01-22 02:31:17.875 022 12553.27 6.60 54950.22 88888.00 2012-01-22 02:31:18.000 022 12553.35 6.62 54950.22 88888.00 2012-01-22 02:31:18.125 022 12553.33 6.62 54950.22 88888.00 2012-01-22 02:31:18.250 022 12553.20 6.60 54950.22 88888.00 2012-01-22 02:31:18.375 022 12553.25 6.60 54950.22 88888.00 2012-01-22 02:31:18.500 022 12553.27 6.60 54950.22 88888.00 2012-01-22 02:31:18.625 022 12553.27 6.60 54950.25 88888.00 2012-01-22 02:31:18.750 022 12553.30 6.62 54950.25 88888.00 2012-01-22 02:31:18.875 022 12553.40 6.60 54950.25 88888.00 2012-01-22 02:31:19.000 022 12553.40 6.65 54950.25 88888.00 2012-01-22 02:31:19.125 022 12553.33 6.62 54950.25 88888.00 2012-01-22 02:31:19.250 022 12553.27 6.60 54950.25 88888.00 2012-01-22 02:31:19.375 022 12553.25 6.60 54950.22 88888.00 2012-01-22 02:31:19.500 022 12553.27 6.60 54950.20 88888.00 2012-01-22 02:31:19.625 022 12553.25 6.65 54950.25 88888.00 2012-01-22 02:31:19.750 022 12553.27 6.65 54950.25 88888.00 2012-01-22 02:31:19.875 022 12553.23 6.67 54950.28 88888.00 2012-01-22 02:31:20.000 022 12553.25 6.65 54950.25 88888.00 2012-01-22 02:31:20.125 022 12553.17 6.65 54950.28 88888.00 2012-01-22 02:31:20.250 022 12553.10 6.62 54950.22 88888.00 2012-01-22 02:31:20.375 022 12553.15 6.58 54950.22 88888.00 2012-01-22 02:31:20.500 022 12553.15 6.60 54950.25 88888.00 2012-01-22 02:31:20.625 022 12553.12 6.60 54950.22 88888.00 2012-01-22 02:31:20.750 022 12553.10 6.62 54950.25 88888.00 2012-01-22 02:31:20.875 022 12553.20 6.62 54950.25 88888.00 2012-01-22 02:31:21.000 022 12553.25 6.65 54950.22 88888.00 2012-01-22 02:31:21.125 022 12553.23 6.67 54950.22 88888.00 2012-01-22 02:31:21.250 022 12553.25 6.65 54950.28 88888.00 2012-01-22 02:31:21.375 022 12553.25 6.65 54950.25 88888.00 2012-01-22 02:31:21.500 022 12553.23 6.70 54950.25 88888.00 2012-01-22 02:31:21.625 022 12553.23 6.70 54950.25 88888.00 2012-01-22 02:31:21.750 022 12553.12 6.67 54950.22 88888.00 2012-01-22 02:31:21.875 022 12553.15 6.67 54950.25 88888.00 2012-01-22 02:31:22.000 022 12553.17 6.72 54950.25 88888.00 2012-01-22 02:31:22.125 022 12553.15 6.70 54950.25 88888.00 2012-01-22 02:31:22.250 022 12553.12 6.65 54950.20 88888.00 2012-01-22 02:31:22.375 022 12553.10 6.65 54950.25 88888.00 2012-01-22 02:31:22.500 022 12553.10 6.70 54950.25 88888.00 2012-01-22 02:31:22.625 022 12553.15 6.70 54950.28 88888.00 2012-01-22 02:31:22.750 022 12553.17 6.67 54950.28 88888.00 2012-01-22 02:31:22.875 022 12553.17 6.65 54950.25 88888.00 2012-01-22 02:31:23.000 022 12553.17 6.65 54950.25 88888.00 2012-01-22 02:31:23.125 022 12553.17 6.67 54950.28 88888.00 2012-01-22 02:31:23.250 022 12553.20 6.67 54950.30 88888.00 2012-01-22 02:31:23.375 022 12553.23 6.67 54950.28 88888.00 2012-01-22 02:31:23.500 022 12553.17 6.70 54950.30 88888.00 2012-01-22 02:31:23.625 022 12553.17 6.70 54950.30 88888.00 2012-01-22 02:31:23.750 022 12553.23 6.67 54950.28 88888.00 2012-01-22 02:31:23.875 022 12553.17 6.67 54950.22 88888.00 2012-01-22 02:31:24.000 022 12553.17 6.65 54950.25 88888.00 2012-01-22 02:31:24.125 022 12553.20 6.67 54950.22 88888.00 2012-01-22 02:31:24.250 022 12553.20 6.67 54950.20 88888.00 2012-01-22 02:31:24.375 022 12553.20 6.67 54950.22 88888.00 2012-01-22 02:31:24.500 022 12553.20 6.67 54950.25 88888.00 2012-01-22 02:31:24.625 022 12553.23 6.70 54950.25 88888.00 2012-01-22 02:31:24.750 022 12553.27 6.70 54950.25 88888.00 2012-01-22 02:31:24.875 022 12553.27 6.72 54950.22 88888.00 2012-01-22 02:31:25.000 022 12553.25 6.70 54950.25 88888.00 2012-01-22 02:31:25.125 022 12553.25 6.70 54950.22 88888.00 2012-01-22 02:31:25.250 022 12553.25 6.70 54950.22 88888.00 2012-01-22 02:31:25.375 022 12553.25 6.67 54950.22 88888.00 2012-01-22 02:31:25.500 022 12553.15 6.70 54950.22 88888.00 2012-01-22 02:31:25.625 022 12553.12 6.67 54950.22 88888.00 2012-01-22 02:31:25.750 022 12553.17 6.70 54950.25 88888.00 2012-01-22 02:31:25.875 022 12553.10 6.67 54950.25 88888.00 2012-01-22 02:31:26.000 022 12553.10 6.67 54950.22 88888.00 2012-01-22 02:31:26.125 022 12553.12 6.67 54950.20 88888.00 2012-01-22 02:31:26.250 022 12553.17 6.65 54950.22 88888.00 2012-01-22 02:31:26.375 022 12553.23 6.67 54950.22 88888.00 2012-01-22 02:31:26.500 022 12553.20 6.70 54950.25 88888.00 2012-01-22 02:31:26.625 022 12553.20 6.70 54950.22 88888.00 2012-01-22 02:31:26.750 022 12553.17 6.70 54950.22 88888.00 2012-01-22 02:31:26.875 022 12553.15 6.75 54950.25 88888.00 2012-01-22 02:31:27.000 022 12553.23 6.75 54950.22 88888.00 2012-01-22 02:31:27.125 022 12553.17 6.70 54950.25 88888.00 2012-01-22 02:31:27.250 022 12553.17 6.65 54950.25 88888.00 2012-01-22 02:31:27.375 022 12553.25 6.67 54950.25 88888.00 2012-01-22 02:31:27.500 022 12553.23 6.72 54950.30 88888.00 2012-01-22 02:31:27.625 022 12553.23 6.75 54950.28 88888.00 2012-01-22 02:31:27.750 022 12553.20 6.72 54950.25 88888.00 2012-01-22 02:31:27.875 022 12553.20 6.75 54950.28 88888.00 2012-01-22 02:31:28.000 022 12553.25 6.75 54950.28 88888.00 2012-01-22 02:31:28.125 022 12553.23 6.72 54950.25 88888.00 2012-01-22 02:31:28.250 022 12553.17 6.67 54950.20 88888.00 2012-01-22 02:31:28.375 022 12553.23 6.72 54950.22 88888.00 2012-01-22 02:31:28.500 022 12553.23 6.72 54950.25 88888.00 2012-01-22 02:31:28.625 022 12553.12 6.75 54950.25 88888.00 2012-01-22 02:31:28.750 022 12553.10 6.75 54950.25 88888.00 2012-01-22 02:31:28.875 022 12553.05 6.72 54950.22 88888.00 2012-01-22 02:31:29.000 022 12553.08 6.72 54950.22 88888.00 2012-01-22 02:31:29.125 022 12553.08 6.75 54950.25 88888.00 2012-01-22 02:31:29.250 022 12553.12 6.70 54950.25 88888.00 2012-01-22 02:31:29.375 022 12553.17 6.72 54950.25 88888.00 2012-01-22 02:31:29.500 022 12553.20 6.75 54950.22 88888.00 2012-01-22 02:31:29.625 022 12553.20 6.75 54950.20 88888.00 2012-01-22 02:31:29.750 022 12553.20 6.75 54950.25 88888.00 2012-01-22 02:31:29.875 022 12553.17 6.72 54950.22 88888.00 2012-01-22 02:31:30.000 022 12553.15 6.67 54950.20 88888.00 2012-01-22 02:31:30.125 022 12553.15 6.72 54950.22 88888.00 2012-01-22 02:31:30.250 022 12553.17 6.75 54950.20 88888.00 2012-01-22 02:31:30.375 022 12553.20 6.75 54950.18 88888.00 2012-01-22 02:31:30.500 022 12553.20 6.75 54950.20 88888.00 2012-01-22 02:31:30.625 022 12553.17 6.72 54950.22 88888.00 2012-01-22 02:31:30.750 022 12553.20 6.75 54950.22 88888.00 2012-01-22 02:31:30.875 022 12553.20 6.78 54950.22 88888.00 2012-01-22 02:31:31.000 022 12553.25 6.75 54950.25 88888.00 2012-01-22 02:31:31.125 022 12553.33 6.78 54950.28 88888.00 2012-01-22 02:31:31.250 022 12553.30 6.78 54950.25 88888.00 2012-01-22 02:31:31.375 022 12553.33 6.78 54950.22 88888.00 2012-01-22 02:31:31.500 022 12553.33 6.80 54950.22 88888.00 2012-01-22 02:31:31.625 022 12553.35 6.75 54950.22 88888.00 2012-01-22 02:31:31.750 022 12553.33 6.78 54950.20 88888.00 2012-01-22 02:31:31.875 022 12553.33 6.80 54950.20 88888.00 2012-01-22 02:31:32.000 022 12553.33 6.78 54950.18 88888.00 2012-01-22 02:31:32.125 022 12553.25 6.75 54950.22 88888.00 2012-01-22 02:31:32.250 022 12553.15 6.70 54950.22 88888.00 2012-01-22 02:31:32.375 022 12553.12 6.75 54950.28 88888.00 2012-01-22 02:31:32.500 022 12553.17 6.80 54950.28 88888.00 2012-01-22 02:31:32.625 022 12553.17 6.78 54950.25 88888.00 2012-01-22 02:31:32.750 022 12553.20 6.78 54950.20 88888.00 2012-01-22 02:31:32.875 022 12553.20 6.78 54950.22 88888.00 2012-01-22 02:31:33.000 022 12553.15 6.80 54950.22 88888.00 2012-01-22 02:31:33.125 022 12553.23 6.80 54950.22 88888.00 2012-01-22 02:31:33.250 022 12553.12 6.75 54950.22 88888.00 2012-01-22 02:31:33.375 022 12553.15 6.75 54950.20 88888.00 2012-01-22 02:31:33.500 022 12553.17 6.80 54950.20 88888.00 2012-01-22 02:31:33.625 022 12553.10 6.80 54950.22 88888.00 2012-01-22 02:31:33.750 022 12553.17 6.80 54950.22 88888.00 2012-01-22 02:31:33.875 022 12553.20 6.78 54950.22 88888.00 2012-01-22 02:31:34.000 022 12553.20 6.78 54950.20 88888.00 2012-01-22 02:31:34.125 022 12553.20 6.78 54950.20 88888.00 2012-01-22 02:31:34.250 022 12553.17 6.75 54950.20 88888.00 2012-01-22 02:31:34.375 022 12553.20 6.75 54950.20 88888.00 2012-01-22 02:31:34.500 022 12553.25 6.78 54950.20 88888.00 2012-01-22 02:31:34.625 022 12553.27 6.80 54950.22 88888.00 2012-01-22 02:31:34.750 022 12553.23 6.78 54950.22 88888.00 2012-01-22 02:31:34.875 022 12553.27 6.75 54950.22 88888.00 2012-01-22 02:31:35.000 022 12553.27 6.75 54950.20 88888.00 2012-01-22 02:31:35.125 022 12553.27 6.72 54950.22 88888.00 2012-01-22 02:31:35.250 022 12553.25 6.80 54950.22 88888.00 2012-01-22 02:31:35.375 022 12553.15 6.80 54950.25 88888.00 2012-01-22 02:31:35.500 022 12553.15 6.80 54950.25 88888.00 2012-01-22 02:31:35.625 022 12553.17 6.80 54950.25 88888.00 2012-01-22 02:31:35.750 022 12553.23 6.78 54950.22 88888.00 2012-01-22 02:31:35.875 022 12553.20 6.78 54950.20 88888.00 2012-01-22 02:31:36.000 022 12553.20 6.78 54950.20 88888.00 2012-01-22 02:31:36.125 022 12553.20 6.75 54950.18 88888.00 2012-01-22 02:31:36.250 022 12553.20 6.80 54950.22 88888.00 2012-01-22 02:31:36.375 022 12553.23 6.83 54950.22 88888.00 2012-01-22 02:31:36.500 022 12553.20 6.80 54950.25 88888.00 2012-01-22 02:31:36.625 022 12553.15 6.80 54950.25 88888.00 2012-01-22 02:31:36.750 022 12553.15 6.83 54950.28 88888.00 2012-01-22 02:31:36.875 022 12553.23 6.80 54950.25 88888.00 2012-01-22 02:31:37.000 022 12553.33 6.78 54950.22 88888.00 2012-01-22 02:31:37.125 022 12553.38 6.80 54950.22 88888.00 2012-01-22 02:31:37.250 022 12553.27 6.80 54950.25 88888.00 2012-01-22 02:31:37.375 022 12553.27 6.83 54950.22 88888.00 2012-01-22 02:31:37.500 022 12553.25 6.78 54950.22 88888.00 2012-01-22 02:31:37.625 022 12553.25 6.80 54950.20 88888.00 2012-01-22 02:31:37.750 022 12553.20 6.78 54950.18 88888.00 2012-01-22 02:31:37.875 022 12553.23 6.78 54950.20 88888.00 2012-01-22 02:31:38.000 022 12553.23 6.80 54950.25 88888.00 2012-01-22 02:31:38.125 022 12553.27 6.83 54950.20 88888.00 2012-01-22 02:31:38.250 022 12553.12 6.83 54950.25 88888.00 2012-01-22 02:31:38.375 022 12553.15 6.80 54950.25 88888.00 2012-01-22 02:31:38.500 022 12553.20 6.80 54950.22 88888.00 2012-01-22 02:31:38.625 022 12553.25 6.80 54950.22 88888.00 2012-01-22 02:31:38.750 022 12553.25 6.80 54950.22 88888.00 2012-01-22 02:31:38.875 022 12553.15 6.83 54950.20 88888.00 2012-01-22 02:31:39.000 022 12553.12 6.80 54950.22 88888.00 2012-01-22 02:31:39.125 022 12553.10 6.85 54950.22 88888.00 2012-01-22 02:31:39.250 022 12553.12 6.83 54950.25 88888.00 2012-01-22 02:31:39.375 022 12553.20 6.83 54950.22 88888.00 2012-01-22 02:31:39.500 022 12553.20 6.78 54950.22 88888.00 2012-01-22 02:31:39.625 022 12553.23 6.80 54950.22 88888.00 2012-01-22 02:31:39.750 022 12553.25 6.83 54950.22 88888.00 2012-01-22 02:31:39.875 022 12553.25 6.85 54950.25 88888.00 2012-01-22 02:31:40.000 022 12553.25 6.83 54950.25 88888.00 2012-01-22 02:31:40.125 022 12553.35 6.83 54950.25 88888.00 2012-01-22 02:31:40.250 022 12553.30 6.78 54950.25 88888.00 2012-01-22 02:31:40.375 022 12553.30 6.80 54950.22 88888.00 2012-01-22 02:31:40.500 022 12553.30 6.83 54950.25 88888.00 2012-01-22 02:31:40.625 022 12553.33 6.83 54950.22 88888.00 2012-01-22 02:31:40.750 022 12553.30 6.80 54950.22 88888.00 2012-01-22 02:31:40.875 022 12553.27 6.80 54950.22 88888.00 2012-01-22 02:31:41.000 022 12553.25 6.80 54950.20 88888.00 2012-01-22 02:31:41.125 022 12553.20 6.80 54950.20 88888.00 2012-01-22 02:31:41.250 022 12553.20 6.80 54950.20 88888.00 2012-01-22 02:31:41.375 022 12553.30 6.80 54950.22 88888.00 2012-01-22 02:31:41.500 022 12553.30 6.83 54950.20 88888.00 2012-01-22 02:31:41.625 022 12553.27 6.83 54950.20 88888.00 2012-01-22 02:31:41.750 022 12553.23 6.83 54950.25 88888.00 2012-01-22 02:31:41.875 022 12553.23 6.85 54950.22 88888.00 2012-01-22 02:31:42.000 022 12553.30 6.85 54950.20 88888.00 2012-01-22 02:31:42.125 022 12553.30 6.83 54950.20 88888.00 2012-01-22 02:31:42.250 022 12553.23 6.83 54950.25 88888.00 2012-01-22 02:31:42.375 022 12553.20 6.83 54950.22 88888.00 2012-01-22 02:31:42.500 022 12553.17 6.85 54950.20 88888.00 2012-01-22 02:31:42.625 022 12553.17 6.83 54950.20 88888.00 2012-01-22 02:31:42.750 022 12553.23 6.80 54950.15 88888.00 2012-01-22 02:31:42.875 022 12553.25 6.85 54950.20 88888.00 2012-01-22 02:31:43.000 022 12553.20 6.88 54950.20 88888.00 2012-01-22 02:31:43.125 022 12553.20 6.85 54950.22 88888.00 2012-01-22 02:31:43.250 022 12553.25 6.83 54950.22 88888.00 2012-01-22 02:31:43.375 022 12553.33 6.88 54950.25 88888.00 2012-01-22 02:31:43.500 022 12553.35 6.88 54950.25 88888.00 2012-01-22 02:31:43.625 022 12553.35 6.88 54950.20 88888.00 2012-01-22 02:31:43.750 022 12553.27 6.85 54950.25 88888.00 2012-01-22 02:31:43.875 022 12553.17 6.85 54950.22 88888.00 2012-01-22 02:31:44.000 022 12553.20 6.85 54950.22 88888.00 2012-01-22 02:31:44.125 022 12553.20 6.85 54950.25 88888.00 2012-01-22 02:31:44.250 022 12553.20 6.80 54950.28 88888.00 2012-01-22 02:31:44.375 022 12553.30 6.80 54950.22 88888.00 2012-01-22 02:31:44.500 022 12553.25 6.85 54950.20 88888.00 2012-01-22 02:31:44.625 022 12553.20 6.85 54950.20 88888.00 2012-01-22 02:31:44.750 022 12553.20 6.85 54950.22 88888.00 2012-01-22 02:31:44.875 022 12553.23 6.88 54950.22 88888.00 2012-01-22 02:31:45.000 022 12553.20 6.85 54950.18 88888.00 2012-01-22 02:31:45.125 022 12553.20 6.85 54950.20 88888.00 2012-01-22 02:31:45.250 022 12553.17 6.83 54950.20 88888.00 2012-01-22 02:31:45.375 022 12553.17 6.85 54950.22 88888.00 2012-01-22 02:31:45.500 022 12553.23 6.83 54950.25 88888.00 2012-01-22 02:31:45.625 022 12553.27 6.83 54950.22 88888.00 2012-01-22 02:31:45.750 022 12553.23 6.83 54950.22 88888.00 2012-01-22 02:31:45.875 022 12553.20 6.85 54950.25 88888.00 2012-01-22 02:31:46.000 022 12553.17 6.85 54950.22 88888.00 2012-01-22 02:31:46.125 022 12553.17 6.83 54950.22 88888.00 2012-01-22 02:31:46.250 022 12553.23 6.85 54950.25 88888.00 2012-01-22 02:31:46.375 022 12553.33 6.88 54950.22 88888.00 2012-01-22 02:31:46.500 022 12553.27 6.83 54950.20 88888.00 2012-01-22 02:31:46.625 022 12553.23 6.85 54950.22 88888.00 2012-01-22 02:31:46.750 022 12553.23 6.80 54950.20 88888.00 2012-01-22 02:31:46.875 022 12553.27 6.85 54950.25 88888.00 2012-01-22 02:31:47.000 022 12553.30 6.85 54950.20 88888.00 2012-01-22 02:31:47.125 022 12553.27 6.83 54950.22 88888.00 2012-01-22 02:31:47.250 022 12553.23 6.80 54950.22 88888.00 2012-01-22 02:31:47.375 022 12553.23 6.83 54950.22 88888.00 2012-01-22 02:31:47.500 022 12553.23 6.88 54950.25 88888.00 2012-01-22 02:31:47.625 022 12553.23 6.90 54950.28 88888.00 2012-01-22 02:31:47.750 022 12553.23 6.88 54950.20 88888.00 2012-01-22 02:31:47.875 022 12553.23 6.80 54950.20 88888.00 2012-01-22 02:31:48.000 022 12553.23 6.83 54950.20 88888.00 2012-01-22 02:31:48.125 022 12553.17 6.83 54950.22 88888.00 2012-01-22 02:31:48.250 022 12553.20 6.83 54950.22 88888.00 2012-01-22 02:31:48.375 022 12553.23 6.88 54950.25 88888.00 2012-01-22 02:31:48.500 022 12553.23 6.88 54950.25 88888.00 2012-01-22 02:31:48.625 022 12553.23 6.88 54950.22 88888.00 2012-01-22 02:31:48.750 022 12553.17 6.85 54950.22 88888.00 2012-01-22 02:31:48.875 022 12553.20 6.85 54950.22 88888.00 2012-01-22 02:31:49.000 022 12553.23 6.83 54950.20 88888.00 2012-01-22 02:31:49.125 022 12553.17 6.85 54950.22 88888.00 2012-01-22 02:31:49.250 022 12553.08 6.88 54950.20 88888.00 2012-01-22 02:31:49.375 022 12553.12 6.88 54950.20 88888.00 2012-01-22 02:31:49.500 022 12553.17 6.88 54950.25 88888.00 2012-01-22 02:31:49.625 022 12553.15 6.88 54950.25 88888.00 2012-01-22 02:31:49.750 022 12553.15 6.85 54950.25 88888.00 2012-01-22 02:31:49.875 022 12553.15 6.88 54950.28 88888.00 2012-01-22 02:31:50.000 022 12553.20 6.88 54950.22 88888.00 2012-01-22 02:31:50.125 022 12553.23 6.88 54950.22 88888.00 2012-01-22 02:31:50.250 022 12553.23 6.85 54950.25 88888.00 2012-01-22 02:31:50.375 022 12553.17 6.85 54950.22 88888.00 2012-01-22 02:31:50.500 022 12553.17 6.85 54950.22 88888.00 2012-01-22 02:31:50.625 022 12553.15 6.85 54950.22 88888.00 2012-01-22 02:31:50.750 022 12553.17 6.85 54950.25 88888.00 2012-01-22 02:31:50.875 022 12553.23 6.90 54950.28 88888.00 2012-01-22 02:31:51.000 022 12553.23 6.88 54950.25 88888.00 2012-01-22 02:31:51.125 022 12553.20 6.90 54950.25 88888.00 2012-01-22 02:31:51.250 022 12553.12 6.88 54950.25 88888.00 2012-01-22 02:31:51.375 022 12553.20 6.88 54950.25 88888.00 2012-01-22 02:31:51.500 022 12553.20 6.90 54950.22 88888.00 2012-01-22 02:31:51.625 022 12553.20 6.85 54950.25 88888.00 2012-01-22 02:31:51.750 022 12553.20 6.88 54950.25 88888.00 2012-01-22 02:31:51.875 022 12553.25 6.90 54950.22 88888.00 2012-01-22 02:31:52.000 022 12553.20 6.90 54950.22 88888.00 2012-01-22 02:31:52.125 022 12553.12 6.88 54950.28 88888.00 2012-01-22 02:31:52.250 022 12553.05 6.80 54950.22 88888.00 2012-01-22 02:31:52.375 022 12553.15 6.85 54950.20 88888.00 2012-01-22 02:31:52.500 022 12553.20 6.88 54950.22 88888.00 2012-01-22 02:31:52.625 022 12553.20 6.88 54950.22 88888.00 2012-01-22 02:31:52.750 022 12553.20 6.88 54950.22 88888.00 2012-01-22 02:31:52.875 022 12553.23 6.85 54950.28 88888.00 2012-01-22 02:31:53.000 022 12553.25 6.85 54950.25 88888.00 2012-01-22 02:31:53.125 022 12553.23 6.85 54950.28 88888.00 2012-01-22 02:31:53.250 022 12553.17 6.83 54950.25 88888.00 2012-01-22 02:31:53.375 022 12553.20 6.83 54950.20 88888.00 2012-01-22 02:31:53.500 022 12553.25 6.83 54950.22 88888.00 2012-01-22 02:31:53.625 022 12553.23 6.83 54950.18 88888.00 2012-01-22 02:31:53.750 022 12553.17 6.83 54950.20 88888.00 2012-01-22 02:31:53.875 022 12553.23 6.83 54950.20 88888.00 2012-01-22 02:31:54.000 022 12553.27 6.80 54950.18 88888.00 2012-01-22 02:31:54.125 022 12553.23 6.80 54950.20 88888.00 2012-01-22 02:31:54.250 022 12553.20 6.80 54950.25 88888.00 2012-01-22 02:31:54.375 022 12553.23 6.85 54950.22 88888.00 2012-01-22 02:31:54.500 022 12553.20 6.80 54950.25 88888.00 2012-01-22 02:31:54.625 022 12553.15 6.83 54950.20 88888.00 2012-01-22 02:31:54.750 022 12553.15 6.83 54950.28 88888.00 2012-01-22 02:31:54.875 022 12553.20 6.83 54950.28 88888.00 2012-01-22 02:31:55.000 022 12553.17 6.83 54950.28 88888.00 2012-01-22 02:31:55.125 022 12553.20 6.83 54950.25 88888.00 2012-01-22 02:31:55.250 022 12553.17 6.85 54950.20 88888.00 2012-01-22 02:31:55.375 022 12553.15 6.85 54950.25 88888.00 2012-01-22 02:31:55.500 022 12553.10 6.85 54950.22 88888.00 2012-01-22 02:31:55.625 022 12553.12 6.83 54950.18 88888.00 2012-01-22 02:31:55.750 022 12553.15 6.85 54950.20 88888.00 2012-01-22 02:31:55.875 022 12553.17 6.85 54950.20 88888.00 2012-01-22 02:31:56.000 022 12553.23 6.80 54950.18 88888.00 2012-01-22 02:31:56.125 022 12553.33 6.83 54950.18 88888.00 2012-01-22 02:31:56.250 022 12553.33 6.85 54950.22 88888.00 2012-01-22 02:31:56.375 022 12553.35 6.85 54950.22 88888.00 2012-01-22 02:31:56.500 022 12553.33 6.88 54950.22 88888.00 2012-01-22 02:31:56.625 022 12553.30 6.85 54950.25 88888.00 2012-01-22 02:31:56.750 022 12553.27 6.83 54950.22 88888.00 2012-01-22 02:31:56.875 022 12553.25 6.85 54950.25 88888.00 2012-01-22 02:31:57.000 022 12553.27 6.85 54950.22 88888.00 2012-01-22 02:31:57.125 022 12553.30 6.83 54950.25 88888.00 2012-01-22 02:31:57.250 022 12553.27 6.80 54950.28 88888.00 2012-01-22 02:31:57.375 022 12553.30 6.80 54950.25 88888.00 2012-01-22 02:31:57.500 022 12553.23 6.83 54950.22 88888.00 2012-01-22 02:31:57.625 022 12553.20 6.85 54950.25 88888.00 2012-01-22 02:31:57.750 022 12553.17 6.83 54950.25 88888.00 2012-01-22 02:31:57.875 022 12553.15 6.80 54950.25 88888.00 2012-01-22 02:31:58.000 022 12553.15 6.80 54950.22 88888.00 2012-01-22 02:31:58.125 022 12553.20 6.80 54950.25 88888.00 2012-01-22 02:31:58.250 022 12553.20 6.78 54950.28 88888.00 2012-01-22 02:31:58.375 022 12553.25 6.80 54950.25 88888.00 2012-01-22 02:31:58.500 022 12553.25 6.80 54950.25 88888.00 2012-01-22 02:31:58.625 022 12553.35 6.83 54950.28 88888.00 2012-01-22 02:31:58.750 022 12553.38 6.83 54950.28 88888.00 2012-01-22 02:31:58.875 022 12553.33 6.80 54950.22 88888.00 2012-01-22 02:31:59.000 022 12553.25 6.83 54950.20 88888.00 2012-01-22 02:31:59.125 022 12553.27 6.83 54950.22 88888.00 2012-01-22 02:31:59.250 022 12553.25 6.80 54950.22 88888.00 2012-01-22 02:31:59.375 022 12553.27 6.83 54950.22 88888.00 2012-01-22 02:31:59.500 022 12553.25 6.83 54950.25 88888.00 2012-01-22 02:31:59.625 022 12553.25 6.85 54950.28 88888.00 2012-01-22 02:31:59.750 022 12553.30 6.83 54950.25 88888.00 2012-01-22 02:31:59.875 022 12553.35 6.85 54950.22 88888.00 2012-01-22 02:32:00.000 022 12553.35 6.83 54950.20 88888.00 2012-01-22 02:32:00.125 022 12553.33 6.83 54950.28 88888.00 2012-01-22 02:32:00.250 022 12553.27 6.83 54950.30 88888.00 2012-01-22 02:32:00.375 022 12553.30 6.85 54950.28 88888.00 2012-01-22 02:32:00.500 022 12553.25 6.83 54950.28 88888.00 2012-01-22 02:32:00.625 022 12553.25 6.83 54950.25 88888.00 2012-01-22 02:32:00.750 022 12553.25 6.83 54950.25 88888.00 2012-01-22 02:32:00.875 022 12553.25 6.85 54950.28 88888.00 2012-01-22 02:32:01.000 022 12553.25 6.83 54950.25 88888.00 2012-01-22 02:32:01.125 022 12553.20 6.83 54950.28 88888.00 2012-01-22 02:32:01.250 022 12553.17 6.83 54950.28 88888.00 2012-01-22 02:32:01.375 022 12553.20 6.85 54950.25 88888.00 2012-01-22 02:32:01.500 022 12553.23 6.83 54950.25 88888.00 2012-01-22 02:32:01.625 022 12553.12 6.80 54950.28 88888.00 2012-01-22 02:32:01.750 022 12553.05 6.78 54950.30 88888.00 2012-01-22 02:32:01.875 022 12553.12 6.83 54950.28 88888.00 2012-01-22 02:32:02.000 022 12553.17 6.83 54950.28 88888.00 2012-01-22 02:32:02.125 022 12553.20 6.80 54950.25 88888.00 2012-01-22 02:32:02.250 022 12553.20 6.78 54950.25 88888.00 2012-01-22 02:32:02.375 022 12553.27 6.80 54950.28 88888.00 2012-01-22 02:32:02.500 022 12553.25 6.80 54950.30 88888.00 2012-01-22 02:32:02.625 022 12553.25 6.83 54950.28 88888.00 2012-01-22 02:32:02.750 022 12553.23 6.83 54950.25 88888.00 2012-01-22 02:32:02.875 022 12553.27 6.83 54950.28 88888.00 2012-01-22 02:32:03.000 022 12553.30 6.80 54950.25 88888.00 2012-01-22 02:32:03.125 022 12553.30 6.80 54950.28 88888.00 2012-01-22 02:32:03.250 022 12553.30 6.78 54950.28 88888.00 2012-01-22 02:32:03.375 022 12553.40 6.83 54950.25 88888.00 2012-01-22 02:32:03.500 022 12553.42 6.83 54950.28 88888.00 2012-01-22 02:32:03.625 022 12553.35 6.83 54950.30 88888.00 2012-01-22 02:32:03.750 022 12553.25 6.80 54950.28 88888.00 2012-01-22 02:32:03.875 022 12553.30 6.83 54950.28 88888.00 2012-01-22 02:32:04.000 022 12553.30 6.80 54950.30 88888.00 2012-01-22 02:32:04.125 022 12553.30 6.80 54950.30 88888.00 2012-01-22 02:32:04.250 022 12553.23 6.80 54950.30 88888.00 2012-01-22 02:32:04.375 022 12553.27 6.85 54950.32 88888.00 2012-01-22 02:32:04.500 022 12553.23 6.85 54950.32 88888.00 2012-01-22 02:32:04.625 022 12553.25 6.83 54950.30 88888.00 2012-01-22 02:32:04.750 022 12553.20 6.83 54950.30 88888.00 2012-01-22 02:32:04.875 022 12553.17 6.83 54950.28 88888.00 2012-01-22 02:32:05.000 022 12553.20 6.80 54950.28 88888.00 2012-01-22 02:32:05.125 022 12553.27 6.78 54950.25 88888.00 2012-01-22 02:32:05.250 022 12553.25 6.80 54950.28 88888.00 2012-01-22 02:32:05.375 022 12553.25 6.80 54950.25 88888.00 2012-01-22 02:32:05.500 022 12553.27 6.85 54950.28 88888.00 2012-01-22 02:32:05.625 022 12553.30 6.83 54950.30 88888.00 2012-01-22 02:32:05.750 022 12553.38 6.83 54950.30 88888.00 2012-01-22 02:32:05.875 022 12553.40 6.83 54950.30 88888.00 2012-01-22 02:32:06.000 022 12553.38 6.80 54950.28 88888.00 2012-01-22 02:32:06.125 022 12553.33 6.83 54950.30 88888.00 2012-01-22 02:32:06.250 022 12553.27 6.83 54950.30 88888.00 2012-01-22 02:32:06.375 022 12553.25 6.83 54950.30 88888.00 2012-01-22 02:32:06.500 022 12553.20 6.83 54950.28 88888.00 2012-01-22 02:32:06.625 022 12553.23 6.85 54950.30 88888.00 2012-01-22 02:32:06.750 022 12553.30 6.83 54950.30 88888.00 2012-01-22 02:32:06.875 022 12553.35 6.85 54950.28 88888.00 2012-01-22 02:32:07.000 022 12553.38 6.85 54950.28 88888.00 2012-01-22 02:32:07.125 022 12553.35 6.85 54950.28 88888.00 2012-01-22 02:32:07.250 022 12553.30 6.85 54950.28 88888.00 2012-01-22 02:32:07.375 022 12553.35 6.83 54950.25 88888.00 2012-01-22 02:32:07.500 022 12553.27 6.83 54950.25 88888.00 2012-01-22 02:32:07.625 022 12553.25 6.83 54950.28 88888.00 2012-01-22 02:32:07.750 022 12553.25 6.88 54950.30 88888.00 2012-01-22 02:32:07.875 022 12553.23 6.90 54950.30 88888.00 2012-01-22 02:32:08.000 022 12553.23 6.85 54950.28 88888.00 2012-01-22 02:32:08.125 022 12553.25 6.83 54950.28 88888.00 2012-01-22 02:32:08.250 022 12553.23 6.85 54950.28 88888.00 2012-01-22 02:32:08.375 022 12553.25 6.85 54950.25 88888.00 2012-01-22 02:32:08.500 022 12553.27 6.85 54950.30 88888.00 2012-01-22 02:32:08.625 022 12553.33 6.85 54950.30 88888.00 2012-01-22 02:32:08.750 022 12553.30 6.85 54950.25 88888.00 2012-01-22 02:32:08.875 022 12553.38 6.85 54950.28 88888.00 2012-01-22 02:32:09.000 022 12553.48 6.83 54950.28 88888.00 2012-01-22 02:32:09.125 022 12553.40 6.83 54950.28 88888.00 2012-01-22 02:32:09.250 022 12553.35 6.83 54950.30 88888.00 2012-01-22 02:32:09.375 022 12553.33 6.85 54950.30 88888.00 2012-01-22 02:32:09.500 022 12553.23 6.83 54950.30 88888.00 2012-01-22 02:32:09.625 022 12553.25 6.80 54950.30 88888.00 2012-01-22 02:32:09.750 022 12553.30 6.78 54950.28 88888.00 2012-01-22 02:32:09.875 022 12553.27 6.80 54950.28 88888.00 2012-01-22 02:32:10.000 022 12553.27 6.85 54950.30 88888.00 2012-01-22 02:32:10.125 022 12553.27 6.85 54950.30 88888.00 2012-01-22 02:32:10.250 022 12553.25 6.85 54950.30 88888.00 2012-01-22 02:32:10.375 022 12553.33 6.88 54950.30 88888.00 2012-01-22 02:32:10.500 022 12553.35 6.88 54950.32 88888.00 2012-01-22 02:32:10.625 022 12553.38 6.85 54950.30 88888.00 2012-01-22 02:32:10.750 022 12553.33 6.85 54950.28 88888.00 2012-01-22 02:32:10.875 022 12553.33 6.88 54950.30 88888.00 2012-01-22 02:32:11.000 022 12553.35 6.90 54950.30 88888.00 2012-01-22 02:32:11.125 022 12553.35 6.85 54950.32 88888.00 2012-01-22 02:32:11.250 022 12553.27 6.85 54950.35 88888.00 2012-01-22 02:32:11.375 022 12553.25 6.85 54950.32 88888.00 2012-01-22 02:32:11.500 022 12553.25 6.85 54950.30 88888.00 2012-01-22 02:32:11.625 022 12553.27 6.83 54950.25 88888.00 2012-01-22 02:32:11.750 022 12553.30 6.83 54950.28 88888.00 2012-01-22 02:32:11.875 022 12553.27 6.83 54950.30 88888.00 2012-01-22 02:32:12.000 022 12553.27 6.85 54950.30 88888.00 2012-01-22 02:32:12.125 022 12553.33 6.85 54950.32 88888.00 2012-01-22 02:32:12.250 022 12553.27 6.83 54950.32 88888.00 2012-01-22 02:32:12.375 022 12553.30 6.88 54950.35 88888.00 2012-01-22 02:32:12.500 022 12553.30 6.88 54950.35 88888.00 2012-01-22 02:32:12.625 022 12553.30 6.85 54950.30 88888.00 2012-01-22 02:32:12.750 022 12553.38 6.85 54950.30 88888.00 2012-01-22 02:32:12.875 022 12553.35 6.80 54950.30 88888.00 2012-01-22 02:32:13.000 022 12553.35 6.80 54950.28 88888.00 2012-01-22 02:32:13.125 022 12553.33 6.83 54950.30 88888.00 2012-01-22 02:32:13.250 022 12553.25 6.80 54950.30 88888.00 2012-01-22 02:32:13.375 022 12553.27 6.83 54950.25 88888.00 2012-01-22 02:32:13.500 022 12553.33 6.80 54950.28 88888.00 2012-01-22 02:32:13.625 022 12553.35 6.85 54950.30 88888.00 2012-01-22 02:32:13.750 022 12553.35 6.83 54950.28 88888.00 2012-01-22 02:32:13.875 022 12553.23 6.85 54950.28 88888.00 2012-01-22 02:32:14.000 022 12553.25 6.85 54950.28 88888.00 2012-01-22 02:32:14.125 022 12553.33 6.85 54950.32 88888.00 2012-01-22 02:32:14.250 022 12553.35 6.85 54950.30 88888.00 2012-01-22 02:32:14.375 022 12553.40 6.88 54950.28 88888.00 2012-01-22 02:32:14.500 022 12553.38 6.88 54950.28 88888.00 2012-01-22 02:32:14.625 022 12553.40 6.88 54950.28 88888.00 2012-01-22 02:32:14.750 022 12553.45 6.90 54950.30 88888.00 2012-01-22 02:32:14.875 022 12553.45 6.85 54950.30 88888.00 2012-01-22 02:32:15.000 022 12553.35 6.85 54950.30 88888.00 2012-01-22 02:32:15.125 022 12553.35 6.90 54950.32 88888.00 2012-01-22 02:32:15.250 022 12553.33 6.88 54950.30 88888.00 2012-01-22 02:32:15.375 022 12553.25 6.85 54950.28 88888.00 2012-01-22 02:32:15.500 022 12553.23 6.83 54950.28 88888.00 2012-01-22 02:32:15.625 022 12553.27 6.83 54950.28 88888.00 2012-01-22 02:32:15.750 022 12553.30 6.83 54950.28 88888.00 2012-01-22 02:32:15.875 022 12553.38 6.85 54950.25 88888.00 2012-01-22 02:32:16.000 022 12553.38 6.83 54950.25 88888.00 2012-01-22 02:32:16.125 022 12553.33 6.85 54950.30 88888.00 2012-01-22 02:32:16.250 022 12553.25 6.85 54950.28 88888.00 2012-01-22 02:32:16.375 022 12553.33 6.88 54950.25 88888.00 2012-01-22 02:32:16.500 022 12553.35 6.88 54950.30 88888.00 2012-01-22 02:32:16.625 022 12553.33 6.85 54950.30 88888.00 2012-01-22 02:32:16.750 022 12553.25 6.85 54950.30 88888.00 2012-01-22 02:32:16.875 022 12553.27 6.83 54950.28 88888.00 2012-01-22 02:32:17.000 022 12553.35 6.83 54950.28 88888.00 2012-01-22 02:32:17.125 022 12553.38 6.85 54950.28 88888.00 2012-01-22 02:32:17.250 022 12553.33 6.88 54950.30 88888.00 2012-01-22 02:32:17.375 022 12553.38 6.88 54950.30 88888.00 2012-01-22 02:32:17.500 022 12553.42 6.90 54950.30 88888.00 2012-01-22 02:32:17.625 022 12553.45 6.85 54950.30 88888.00 2012-01-22 02:32:17.750 022 12553.35 6.85 54950.28 88888.00 2012-01-22 02:32:17.875 022 12553.30 6.88 54950.30 88888.00 2012-01-22 02:32:18.000 022 12553.35 6.88 54950.30 88888.00 2012-01-22 02:32:18.125 022 12553.35 6.85 54950.30 88888.00 2012-01-22 02:32:18.250 022 12553.30 6.83 54950.30 88888.00 2012-01-22 02:32:18.375 022 12553.38 6.85 54950.30 88888.00 2012-01-22 02:32:18.500 022 12553.38 6.83 54950.30 88888.00 2012-01-22 02:32:18.625 022 12553.42 6.83 54950.30 88888.00 2012-01-22 02:32:18.750 022 12553.40 6.83 54950.30 88888.00 2012-01-22 02:32:18.875 022 12553.42 6.83 54950.32 88888.00 2012-01-22 02:32:19.000 022 12553.40 6.83 54950.30 88888.00 2012-01-22 02:32:19.125 022 12553.40 6.85 54950.28 88888.00 2012-01-22 02:32:19.250 022 12553.38 6.83 54950.28 88888.00 2012-01-22 02:32:19.375 022 12553.38 6.85 54950.30 88888.00 2012-01-22 02:32:19.500 022 12553.40 6.85 54950.28 88888.00 2012-01-22 02:32:19.625 022 12553.42 6.85 54950.30 88888.00 2012-01-22 02:32:19.750 022 12553.45 6.88 54950.32 88888.00 2012-01-22 02:32:19.875 022 12553.35 6.85 54950.30 88888.00 2012-01-22 02:32:20.000 022 12553.25 6.88 54950.30 88888.00 2012-01-22 02:32:20.125 022 12553.20 6.88 54950.32 88888.00 2012-01-22 02:32:20.250 022 12553.30 6.83 54950.32 88888.00 2012-01-22 02:32:20.375 022 12553.35 6.85 54950.30 88888.00 2012-01-22 02:32:20.500 022 12553.35 6.85 54950.30 88888.00 2012-01-22 02:32:20.625 022 12553.40 6.85 54950.28 88888.00 2012-01-22 02:32:20.750 022 12553.33 6.88 54950.28 88888.00 2012-01-22 02:32:20.875 022 12553.25 6.88 54950.30 88888.00 2012-01-22 02:32:21.000 022 12553.25 6.85 54950.30 88888.00 2012-01-22 02:32:21.125 022 12553.33 6.83 54950.32 88888.00 2012-01-22 02:32:21.250 022 12553.33 6.80 54950.30 88888.00 2012-01-22 02:32:21.375 022 12553.35 6.83 54950.30 88888.00 2012-01-22 02:32:21.500 022 12553.38 6.83 54950.32 88888.00 2012-01-22 02:32:21.625 022 12553.45 6.88 54950.35 88888.00 2012-01-22 02:32:21.750 022 12553.40 6.88 54950.35 88888.00 2012-01-22 02:32:21.875 022 12553.35 6.85 54950.32 88888.00 2012-01-22 02:32:22.000 022 12553.38 6.85 54950.32 88888.00 2012-01-22 02:32:22.125 022 12553.33 6.85 54950.38 88888.00 2012-01-22 02:32:22.250 022 12553.30 6.85 54950.38 88888.00 2012-01-22 02:32:22.375 022 12553.33 6.88 54950.38 88888.00 2012-01-22 02:32:22.500 022 12553.35 6.88 54950.32 88888.00 2012-01-22 02:32:22.625 022 12553.33 6.85 54950.32 88888.00 2012-01-22 02:32:22.750 022 12553.30 6.85 54950.30 88888.00 2012-01-22 02:32:22.875 022 12553.30 6.85 54950.32 88888.00 2012-01-22 02:32:23.000 022 12553.38 6.88 54950.30 88888.00 2012-01-22 02:32:23.125 022 12553.48 6.88 54950.32 88888.00 2012-01-22 02:32:23.250 022 12553.42 6.88 54950.30 88888.00 2012-01-22 02:32:23.375 022 12553.38 6.83 54950.28 88888.00 2012-01-22 02:32:23.500 022 12553.35 6.85 54950.32 88888.00 2012-01-22 02:32:23.625 022 12553.42 6.88 54950.35 88888.00 2012-01-22 02:32:23.750 022 12553.40 6.88 54950.32 88888.00 2012-01-22 02:32:23.875 022 12553.35 6.88 54950.32 88888.00 2012-01-22 02:32:24.000 022 12553.40 6.85 54950.32 88888.00 2012-01-22 02:32:24.125 022 12553.45 6.85 54950.32 88888.00 2012-01-22 02:32:24.250 022 12553.45 6.85 54950.30 88888.00 2012-01-22 02:32:24.375 022 12553.40 6.85 54950.32 88888.00 2012-01-22 02:32:24.500 022 12553.33 6.83 54950.32 88888.00 2012-01-22 02:32:24.625 022 12553.40 6.83 54950.35 88888.00 2012-01-22 02:32:24.750 022 12553.42 6.88 54950.35 88888.00 2012-01-22 02:32:24.875 022 12553.42 6.88 54950.32 88888.00 2012-01-22 02:32:25.000 022 12553.40 6.85 54950.25 88888.00 2012-01-22 02:32:25.125 022 12553.35 6.88 54950.28 88888.00 2012-01-22 02:32:25.250 022 12553.40 6.85 54950.30 88888.00 2012-01-22 02:32:25.375 022 12553.48 6.85 54950.28 88888.00 2012-01-22 02:32:25.500 022 12553.45 6.83 54950.28 88888.00 2012-01-22 02:32:25.625 022 12553.40 6.83 54950.30 88888.00 2012-01-22 02:32:25.750 022 12553.42 6.85 54950.30 88888.00 2012-01-22 02:32:25.875 022 12553.40 6.85 54950.32 88888.00 2012-01-22 02:32:26.000 022 12553.40 6.83 54950.30 88888.00 2012-01-22 02:32:26.125 022 12553.40 6.83 54950.30 88888.00 2012-01-22 02:32:26.250 022 12553.40 6.83 54950.28 88888.00 2012-01-22 02:32:26.375 022 12553.48 6.88 54950.30 88888.00 2012-01-22 02:32:26.500 022 12553.48 6.88 54950.30 88888.00 2012-01-22 02:32:26.625 022 12553.42 6.88 54950.35 88888.00 2012-01-22 02:32:26.750 022 12553.40 6.90 54950.35 88888.00 2012-01-22 02:32:26.875 022 12553.38 6.90 54950.28 88888.00 2012-01-22 02:32:27.000 022 12553.33 6.88 54950.28 88888.00 2012-01-22 02:32:27.125 022 12553.27 6.88 54950.30 88888.00 2012-01-22 02:32:27.250 022 12553.20 6.85 54950.32 88888.00 2012-01-22 02:32:27.375 022 12553.33 6.90 54950.28 88888.00 2012-01-22 02:32:27.500 022 12553.42 6.85 54950.30 88888.00 2012-01-22 02:32:27.625 022 12553.52 6.90 54950.28 88888.00 2012-01-22 02:32:27.750 022 12553.48 6.92 54950.30 88888.00 2012-01-22 02:32:27.875 022 12553.38 6.88 54950.30 88888.00 2012-01-22 02:32:28.000 022 12553.33 6.88 54950.25 88888.00 2012-01-22 02:32:28.125 022 12553.30 6.85 54950.30 88888.00 2012-01-22 02:32:28.250 022 12553.27 6.88 54950.30 88888.00 2012-01-22 02:32:28.375 022 12553.33 6.92 54950.30 88888.00 2012-01-22 02:32:28.500 022 12553.33 6.90 54950.32 88888.00 2012-01-22 02:32:28.625 022 12553.33 6.90 54950.32 88888.00 2012-01-22 02:32:28.750 022 12553.33 6.90 54950.32 88888.00 2012-01-22 02:32:28.875 022 12553.30 6.88 54950.30 88888.00 2012-01-22 02:32:29.000 022 12553.38 6.88 54950.28 88888.00 2012-01-22 02:32:29.125 022 12553.33 6.88 54950.32 88888.00 2012-01-22 02:32:29.250 022 12553.33 6.85 54950.30 88888.00 2012-01-22 02:32:29.375 022 12553.40 6.85 54950.30 88888.00 2012-01-22 02:32:29.500 022 12553.38 6.85 54950.32 88888.00 2012-01-22 02:32:29.625 022 12553.30 6.88 54950.35 88888.00 2012-01-22 02:32:29.750 022 12553.30 6.90 54950.35 88888.00 2012-01-22 02:32:29.875 022 12553.35 6.90 54950.32 88888.00 2012-01-22 02:32:30.000 022 12553.35 6.90 54950.30 88888.00 2012-01-22 02:32:30.125 022 12553.27 6.90 54950.35 88888.00 2012-01-22 02:32:30.250 022 12553.15 6.88 54950.35 88888.00 2012-01-22 02:32:30.375 022 12553.23 6.92 54950.35 88888.00 2012-01-22 02:32:30.500 022 12553.30 6.92 54950.38 88888.00 2012-01-22 02:32:30.625 022 12553.35 6.88 54950.38 88888.00 2012-01-22 02:32:30.750 022 12553.30 6.88 54950.38 88888.00 2012-01-22 02:32:30.875 022 12553.25 6.90 54950.32 88888.00 2012-01-22 02:32:31.000 022 12553.30 6.88 54950.32 88888.00 2012-01-22 02:32:31.125 022 12553.35 6.88 54950.35 88888.00 2012-01-22 02:32:31.250 022 12553.33 6.88 54950.35 88888.00 2012-01-22 02:32:31.375 022 12553.40 6.92 54950.35 88888.00 2012-01-22 02:32:31.500 022 12553.38 6.92 54950.35 88888.00 2012-01-22 02:32:31.625 022 12553.27 6.88 54950.35 88888.00 2012-01-22 02:32:31.750 022 12553.27 6.88 54950.35 88888.00 2012-01-22 02:32:31.875 022 12553.35 6.90 54950.32 88888.00 2012-01-22 02:32:32.000 022 12553.42 6.88 54950.35 88888.00 2012-01-22 02:32:32.125 022 12553.42 6.88 54950.38 88888.00 2012-01-22 02:32:32.250 022 12553.35 6.88 54950.35 88888.00 2012-01-22 02:32:32.375 022 12553.45 6.90 54950.35 88888.00 2012-01-22 02:32:32.500 022 12553.40 6.90 54950.35 88888.00 2012-01-22 02:32:32.625 022 12553.48 6.88 54950.35 88888.00 2012-01-22 02:32:32.750 022 12553.42 6.85 54950.38 88888.00 2012-01-22 02:32:32.875 022 12553.38 6.90 54950.35 88888.00 2012-01-22 02:32:33.000 022 12553.38 6.88 54950.30 88888.00 2012-01-22 02:32:33.125 022 12553.38 6.85 54950.32 88888.00 2012-01-22 02:32:33.250 022 12553.38 6.85 54950.32 88888.00 2012-01-22 02:32:33.375 022 12553.40 6.88 54950.30 88888.00 2012-01-22 02:32:33.500 022 12553.42 6.90 54950.32 88888.00 2012-01-22 02:32:33.625 022 12553.40 6.92 54950.35 88888.00 2012-01-22 02:32:33.750 022 12553.33 6.90 54950.32 88888.00 2012-01-22 02:32:33.875 022 12553.33 6.90 54950.32 88888.00 2012-01-22 02:32:34.000 022 12553.33 6.92 54950.32 88888.00 2012-01-22 02:32:34.125 022 12553.25 6.92 54950.32 88888.00 2012-01-22 02:32:34.250 022 12553.23 6.90 54950.35 88888.00 2012-01-22 02:32:34.375 022 12553.35 6.90 54950.32 88888.00 2012-01-22 02:32:34.500 022 12553.42 6.90 54950.32 88888.00 2012-01-22 02:32:34.625 022 12553.45 6.90 54950.32 88888.00 2012-01-22 02:32:34.750 022 12553.42 6.88 54950.30 88888.00 2012-01-22 02:32:34.875 022 12553.42 6.88 54950.30 88888.00 2012-01-22 02:32:35.000 022 12553.42 6.88 54950.30 88888.00 2012-01-22 02:32:35.125 022 12553.35 6.90 54950.32 88888.00 2012-01-22 02:32:35.250 022 12553.35 6.90 54950.32 88888.00 2012-01-22 02:32:35.375 022 12553.42 6.90 54950.32 88888.00 2012-01-22 02:32:35.500 022 12553.45 6.88 54950.30 88888.00 2012-01-22 02:32:35.625 022 12553.48 6.88 54950.32 88888.00 2012-01-22 02:32:35.750 022 12553.45 6.85 54950.32 88888.00 2012-01-22 02:32:35.875 022 12553.42 6.85 54950.30 88888.00 2012-01-22 02:32:36.000 022 12553.33 6.88 54950.32 88888.00 2012-01-22 02:32:36.125 022 12553.35 6.88 54950.32 88888.00 2012-01-22 02:32:36.250 022 12553.35 6.90 54950.38 88888.00 2012-01-22 02:32:36.375 022 12553.38 6.90 54950.38 88888.00 2012-01-22 02:32:36.500 022 12553.50 6.88 54950.35 88888.00 2012-01-22 02:32:36.625 022 12553.58 6.88 54950.35 88888.00 2012-01-22 02:32:36.750 022 12553.52 6.90 54950.35 88888.00 2012-01-22 02:32:36.875 022 12553.50 6.90 54950.35 88888.00 2012-01-22 02:32:37.000 022 12553.55 6.90 54950.32 88888.00 2012-01-22 02:32:37.125 022 12553.52 6.88 54950.32 88888.00 2012-01-22 02:32:37.250 022 12553.48 6.88 54950.32 88888.00 2012-01-22 02:32:37.375 022 12553.52 6.90 54950.30 88888.00 2012-01-22 02:32:37.500 022 12553.52 6.90 54950.32 88888.00 2012-01-22 02:32:37.625 022 12553.50 6.90 54950.35 88888.00 2012-01-22 02:32:37.750 022 12553.52 6.90 54950.35 88888.00 2012-01-22 02:32:37.875 022 12553.55 6.90 54950.32 88888.00 2012-01-22 02:32:38.000 022 12553.60 6.88 54950.32 88888.00 2012-01-22 02:32:38.125 022 12553.55 6.88 54950.32 88888.00 2012-01-22 02:32:38.250 022 12553.50 6.88 54950.32 88888.00 2012-01-22 02:32:38.375 022 12553.50 6.90 54950.32 88888.00 2012-01-22 02:32:38.500 022 12553.52 6.90 54950.35 88888.00 2012-01-22 02:32:38.625 022 12553.58 6.88 54950.32 88888.00 2012-01-22 02:32:38.750 022 12553.52 6.90 54950.32 88888.00 2012-01-22 02:32:38.875 022 12553.42 6.88 54950.30 88888.00 2012-01-22 02:32:39.000 022 12553.45 6.90 54950.30 88888.00 2012-01-22 02:32:39.125 022 12553.52 6.92 54950.30 88888.00 2012-01-22 02:32:39.250 022 12553.52 6.92 54950.32 88888.00 2012-01-22 02:32:39.375 022 12553.58 6.92 54950.32 88888.00 2012-01-22 02:32:39.500 022 12553.55 6.92 54950.32 88888.00 2012-01-22 02:32:39.625 022 12553.52 6.92 54950.35 88888.00 2012-01-22 02:32:39.750 022 12553.50 6.95 54950.32 88888.00 2012-01-22 02:32:39.875 022 12553.55 6.92 54950.30 88888.00 2012-01-22 02:32:40.000 022 12553.55 6.90 54950.28 88888.00 2012-01-22 02:32:40.125 022 12553.50 6.92 54950.30 88888.00 2012-01-22 02:32:40.250 022 12553.40 6.90 54950.35 88888.00 2012-01-22 02:32:40.375 022 12553.42 6.90 54950.35 88888.00 2012-01-22 02:32:40.500 022 12553.45 6.90 54950.35 88888.00 2012-01-22 02:32:40.625 022 12553.50 6.90 54950.35 88888.00 2012-01-22 02:32:40.750 022 12553.48 6.88 54950.32 88888.00 2012-01-22 02:32:40.875 022 12553.42 6.90 54950.30 88888.00 2012-01-22 02:32:41.000 022 12553.42 6.90 54950.30 88888.00 2012-01-22 02:32:41.125 022 12553.45 6.95 54950.35 88888.00 2012-01-22 02:32:41.250 022 12553.48 6.95 54950.35 88888.00 2012-01-22 02:32:41.375 022 12553.48 6.92 54950.35 88888.00 2012-01-22 02:32:41.500 022 12553.45 6.90 54950.35 88888.00 2012-01-22 02:32:41.625 022 12553.48 6.92 54950.35 88888.00 2012-01-22 02:32:41.750 022 12553.50 6.92 54950.35 88888.00 2012-01-22 02:32:41.875 022 12553.50 6.92 54950.35 88888.00 2012-01-22 02:32:42.000 022 12553.50 6.90 54950.35 88888.00 2012-01-22 02:32:42.125 022 12553.48 6.90 54950.35 88888.00 2012-01-22 02:32:42.250 022 12553.42 6.90 54950.38 88888.00 2012-01-22 02:32:42.375 022 12553.48 6.92 54950.35 88888.00 2012-01-22 02:32:42.500 022 12553.48 6.92 54950.35 88888.00 2012-01-22 02:32:42.625 022 12553.42 6.95 54950.35 88888.00 2012-01-22 02:32:42.750 022 12553.42 6.92 54950.38 88888.00 2012-01-22 02:32:42.875 022 12553.45 6.90 54950.35 88888.00 2012-01-22 02:32:43.000 022 12553.50 6.92 54950.32 88888.00 2012-01-22 02:32:43.125 022 12553.58 6.92 54950.35 88888.00 2012-01-22 02:32:43.250 022 12553.50 6.88 54950.32 88888.00 2012-01-22 02:32:43.375 022 12553.45 6.88 54950.32 88888.00 2012-01-22 02:32:43.500 022 12553.42 6.92 54950.35 88888.00 2012-01-22 02:32:43.625 022 12553.50 6.97 54950.32 88888.00 2012-01-22 02:32:43.750 022 12553.52 6.95 54950.32 88888.00 2012-01-22 02:32:43.875 022 12553.55 6.90 54950.30 88888.00 2012-01-22 02:32:44.000 022 12553.48 6.90 54950.30 88888.00 2012-01-22 02:32:44.125 022 12553.45 6.97 54950.32 88888.00 2012-01-22 02:32:44.250 022 12553.42 6.95 54950.32 88888.00 2012-01-22 02:32:44.375 022 12553.52 6.92 54950.35 88888.00 2012-01-22 02:32:44.500 022 12553.58 6.90 54950.30 88888.00 2012-01-22 02:32:44.625 022 12553.60 6.92 54950.30 88888.00 2012-01-22 02:32:44.750 022 12553.62 6.92 54950.28 88888.00 2012-01-22 02:32:44.875 022 12553.62 6.90 54950.30 88888.00 2012-01-22 02:32:45.000 022 12553.62 6.92 54950.30 88888.00 2012-01-22 02:32:45.125 022 12553.65 6.95 54950.30 88888.00 2012-01-22 02:32:45.250 022 12553.55 6.95 54950.30 88888.00 2012-01-22 02:32:45.375 022 12553.52 6.95 54950.30 88888.00 2012-01-22 02:32:45.500 022 12553.50 6.95 54950.32 88888.00 2012-01-22 02:32:45.625 022 12553.52 6.97 54950.32 88888.00 2012-01-22 02:32:45.750 022 12553.50 6.97 54950.30 88888.00 2012-01-22 02:32:45.875 022 12553.52 6.95 54950.30 88888.00 2012-01-22 02:32:46.000 022 12553.58 6.95 54950.28 88888.00 2012-01-22 02:32:46.125 022 12553.52 6.95 54950.30 88888.00 2012-01-22 02:32:46.250 022 12553.52 6.92 54950.30 88888.00 2012-01-22 02:32:46.375 022 12553.58 6.97 54950.32 88888.00 2012-01-22 02:32:46.500 022 12553.55 6.97 54950.35 88888.00 2012-01-22 02:32:46.625 022 12553.52 6.97 54950.35 88888.00 2012-01-22 02:32:46.750 022 12553.48 6.97 54950.35 88888.00 2012-01-22 02:32:46.875 022 12553.50 7.00 54950.32 88888.00 2012-01-22 02:32:47.000 022 12553.48 6.95 54950.32 88888.00 2012-01-22 02:32:47.125 022 12553.40 6.95 54950.32 88888.00 2012-01-22 02:32:47.250 022 12553.42 6.97 54950.35 88888.00 2012-01-22 02:32:47.375 022 12553.48 6.97 54950.35 88888.00 2012-01-22 02:32:47.500 022 12553.50 6.95 54950.35 88888.00 2012-01-22 02:32:47.625 022 12553.55 6.95 54950.32 88888.00 2012-01-22 02:32:47.750 022 12553.60 6.95 54950.32 88888.00 2012-01-22 02:32:47.875 022 12553.55 6.95 54950.30 88888.00 2012-01-22 02:32:48.000 022 12553.40 6.97 54950.28 88888.00 2012-01-22 02:32:48.125 022 12553.38 6.95 54950.30 88888.00 2012-01-22 02:32:48.250 022 12553.40 6.92 54950.32 88888.00 2012-01-22 02:32:48.375 022 12553.48 6.97 54950.35 88888.00 2012-01-22 02:32:48.500 022 12553.42 6.97 54950.35 88888.00 2012-01-22 02:32:48.625 022 12553.40 6.95 54950.32 88888.00 2012-01-22 02:32:48.750 022 12553.40 7.00 54950.32 88888.00 2012-01-22 02:32:48.875 022 12553.42 7.00 54950.35 88888.00 2012-01-22 02:32:49.000 022 12553.52 7.03 54950.35 88888.00 2012-01-22 02:32:49.125 022 12553.58 7.00 54950.35 88888.00 2012-01-22 02:32:49.250 022 12553.50 6.97 54950.32 88888.00 2012-01-22 02:32:49.375 022 12553.45 7.00 54950.30 88888.00 2012-01-22 02:32:49.500 022 12553.40 7.00 54950.30 88888.00 2012-01-22 02:32:49.625 022 12553.50 7.00 54950.30 88888.00 2012-01-22 02:32:49.750 022 12553.58 6.95 54950.30 88888.00 2012-01-22 02:32:49.875 022 12553.55 6.97 54950.30 88888.00 2012-01-22 02:32:50.000 022 12553.55 6.97 54950.25 88888.00 2012-01-22 02:32:50.125 022 12553.60 6.92 54950.28 88888.00 2012-01-22 02:32:50.250 022 12553.58 6.92 54950.30 88888.00 2012-01-22 02:32:50.375 022 12553.60 6.95 54950.28 88888.00 2012-01-22 02:32:50.500 022 12553.52 6.95 54950.28 88888.00 2012-01-22 02:32:50.625 022 12553.48 6.97 54950.30 88888.00 2012-01-22 02:32:50.750 022 12553.50 6.97 54950.30 88888.00 2012-01-22 02:32:50.875 022 12553.48 6.97 54950.28 88888.00 2012-01-22 02:32:51.000 022 12553.52 6.92 54950.28 88888.00 2012-01-22 02:32:51.125 022 12553.55 6.95 54950.28 88888.00 2012-01-22 02:32:51.250 022 12553.58 6.97 54950.30 88888.00 2012-01-22 02:32:51.375 022 12553.60 7.00 54950.30 88888.00 2012-01-22 02:32:51.500 022 12553.52 7.00 54950.30 88888.00 2012-01-22 02:32:51.625 022 12553.52 7.03 54950.32 88888.00 2012-01-22 02:32:51.750 022 12553.52 7.03 54950.32 88888.00 2012-01-22 02:32:51.875 022 12553.52 7.03 54950.32 88888.00 2012-01-22 02:32:52.000 022 12553.45 7.00 54950.25 88888.00 2012-01-22 02:32:52.125 022 12553.48 6.97 54950.25 88888.00 2012-01-22 02:32:52.250 022 12553.50 7.00 54950.32 88888.00 2012-01-22 02:32:52.375 022 12553.50 7.00 54950.32 88888.00 2012-01-22 02:32:52.500 022 12553.50 6.95 54950.32 88888.00 2012-01-22 02:32:52.625 022 12553.52 6.97 54950.35 88888.00 2012-01-22 02:32:52.750 022 12553.55 7.00 54950.35 88888.00 2012-01-22 02:32:52.875 022 12553.58 7.03 54950.32 88888.00 2012-01-22 02:32:53.000 022 12553.52 7.03 54950.32 88888.00 2012-01-22 02:32:53.125 022 12553.48 7.03 54950.35 88888.00 2012-01-22 02:32:53.250 022 12553.42 7.00 54950.32 88888.00 2012-01-22 02:32:53.375 022 12553.48 7.03 54950.32 88888.00 2012-01-22 02:32:53.500 022 12553.45 7.03 54950.32 88888.00 2012-01-22 02:32:53.625 022 12553.45 7.05 54950.32 88888.00 2012-01-22 02:32:53.750 022 12553.42 7.03 54950.32 88888.00 2012-01-22 02:32:53.875 022 12553.38 7.03 54950.32 88888.00 2012-01-22 02:32:54.000 022 12553.45 7.05 54950.30 88888.00 2012-01-22 02:32:54.125 022 12553.48 7.08 54950.30 88888.00 2012-01-22 02:32:54.250 022 12553.42 7.05 54950.35 88888.00 2012-01-22 02:32:54.375 022 12553.50 7.08 54950.35 88888.00 2012-01-22 02:32:54.500 022 12553.58 7.08 54950.35 88888.00 2012-01-22 02:32:54.625 022 12553.52 7.05 54950.35 88888.00 2012-01-22 02:32:54.750 022 12553.52 7.05 54950.32 88888.00 2012-01-22 02:32:54.875 022 12553.55 7.05 54950.32 88888.00 2012-01-22 02:32:55.000 022 12553.58 7.03 54950.35 88888.00 2012-01-22 02:32:55.125 022 12553.60 7.03 54950.35 88888.00 2012-01-22 02:32:55.250 022 12553.52 7.03 54950.35 88888.00 2012-01-22 02:32:55.375 022 12553.50 7.05 54950.35 88888.00 2012-01-22 02:32:55.500 022 12553.50 7.05 54950.32 88888.00 2012-01-22 02:32:55.625 022 12553.55 7.03 54950.35 88888.00 2012-01-22 02:32:55.750 022 12553.55 7.03 54950.35 88888.00 2012-01-22 02:32:55.875 022 12553.48 7.08 54950.38 88888.00 2012-01-22 02:32:56.000 022 12553.45 7.10 54950.35 88888.00 2012-01-22 02:32:56.125 022 12553.48 7.08 54950.38 88888.00 2012-01-22 02:32:56.250 022 12553.50 7.05 54950.38 88888.00 2012-01-22 02:32:56.375 022 12553.58 7.05 54950.35 88888.00 2012-01-22 02:32:56.500 022 12553.52 7.05 54950.35 88888.00 2012-01-22 02:32:56.625 022 12553.50 7.05 54950.32 88888.00 2012-01-22 02:32:56.750 022 12553.55 7.03 54950.35 88888.00 2012-01-22 02:32:56.875 022 12553.58 7.05 54950.35 88888.00 2012-01-22 02:32:57.000 022 12553.58 7.05 54950.30 88888.00 2012-01-22 02:32:57.125 022 12553.55 7.10 54950.32 88888.00 2012-01-22 02:32:57.250 022 12553.50 7.10 54950.32 88888.00 2012-01-22 02:32:57.375 022 12553.50 7.08 54950.30 88888.00 2012-01-22 02:32:57.500 022 12553.45 7.10 54950.32 88888.00 2012-01-22 02:32:57.625 022 12553.52 7.12 54950.38 88888.00 2012-01-22 02:32:57.750 022 12553.50 7.12 54950.35 88888.00 2012-01-22 02:32:57.875 022 12553.50 7.10 54950.35 88888.00 2012-01-22 02:32:58.000 022 12553.50 7.08 54950.32 88888.00 2012-01-22 02:32:58.125 022 12553.50 7.10 54950.32 88888.00 2012-01-22 02:32:58.250 022 12553.45 7.05 54950.32 88888.00 2012-01-22 02:32:58.375 022 12553.45 7.08 54950.30 88888.00 2012-01-22 02:32:58.500 022 12553.42 7.10 54950.30 88888.00 2012-01-22 02:32:58.625 022 12553.48 7.10 54950.32 88888.00 2012-01-22 02:32:58.750 022 12553.42 7.12 54950.35 88888.00 2012-01-22 02:32:58.875 022 12553.40 7.10 54950.32 88888.00 2012-01-22 02:32:59.000 022 12553.40 7.10 54950.32 88888.00 2012-01-22 02:32:59.125 022 12553.45 7.08 54950.35 88888.00 2012-01-22 02:32:59.250 022 12553.50 7.08 54950.32 88888.00 2012-01-22 02:32:59.375 022 12553.52 7.08 54950.32 88888.00 2012-01-22 02:32:59.500 022 12553.45 7.08 54950.32 88888.00 2012-01-22 02:32:59.625 022 12553.48 7.10 54950.30 88888.00 2012-01-22 02:32:59.750 022 12553.52 7.10 54950.32 88888.00 2012-01-22 02:32:59.875 022 12553.45 7.08 54950.32 88888.00 2012-01-22 02:33:00.000 022 12553.45 7.10 54950.28 88888.00 2012-01-22 02:33:00.125 022 12553.45 7.10 54950.28 88888.00 2012-01-22 02:33:00.250 022 12553.42 7.10 54950.30 88888.00 2012-01-22 02:33:00.375 022 12553.48 7.12 54950.30 88888.00 2012-01-22 02:33:00.500 022 12553.48 7.15 54950.32 88888.00 2012-01-22 02:33:00.625 022 12553.40 7.10 54950.32 88888.00 2012-01-22 02:33:00.750 022 12553.38 7.10 54950.32 88888.00 2012-01-22 02:33:00.875 022 12553.40 7.08 54950.32 88888.00 2012-01-22 02:33:01.000 022 12553.45 7.10 54950.30 88888.00 2012-01-22 02:33:01.125 022 12553.38 7.12 54950.30 88888.00 2012-01-22 02:33:01.250 022 12553.40 7.12 54950.32 88888.00 2012-01-22 02:33:01.375 022 12553.40 7.12 54950.28 88888.00 2012-01-22 02:33:01.500 022 12553.40 7.10 54950.30 88888.00 2012-01-22 02:33:01.625 022 12553.45 7.12 54950.30 88888.00 2012-01-22 02:33:01.750 022 12553.45 7.12 54950.32 88888.00 2012-01-22 02:33:01.875 022 12553.45 7.15 54950.32 88888.00 2012-01-22 02:33:02.000 022 12553.45 7.12 54950.35 88888.00 2012-01-22 02:33:02.125 022 12553.40 7.12 54950.32 88888.00 2012-01-22 02:33:02.250 022 12553.42 7.12 54950.30 88888.00 2012-01-22 02:33:02.375 022 12553.42 7.12 54950.30 88888.00 2012-01-22 02:33:02.500 022 12553.45 7.12 54950.32 88888.00 2012-01-22 02:33:02.625 022 12553.48 7.17 54950.35 88888.00 2012-01-22 02:33:02.750 022 12553.50 7.20 54950.30 88888.00 2012-01-22 02:33:02.875 022 12553.55 7.17 54950.30 88888.00 2012-01-22 02:33:03.000 022 12553.60 7.17 54950.30 88888.00 2012-01-22 02:33:03.125 022 12553.55 7.17 54950.32 88888.00 2012-01-22 02:33:03.250 022 12553.48 7.15 54950.28 88888.00 2012-01-22 02:33:03.375 022 12553.55 7.20 54950.32 88888.00 2012-01-22 02:33:03.500 022 12553.55 7.20 54950.30 88888.00 2012-01-22 02:33:03.625 022 12553.55 7.20 54950.32 88888.00 2012-01-22 02:33:03.750 022 12553.50 7.20 54950.30 88888.00 2012-01-22 02:33:03.875 022 12553.50 7.20 54950.32 88888.00 2012-01-22 02:33:04.000 022 12553.55 7.22 54950.32 88888.00 2012-01-22 02:33:04.125 022 12553.60 7.22 54950.38 88888.00 2012-01-22 02:33:04.250 022 12553.55 7.20 54950.35 88888.00 2012-01-22 02:33:04.375 022 12553.55 7.20 54950.32 88888.00 2012-01-22 02:33:04.500 022 12553.52 7.20 54950.35 88888.00 2012-01-22 02:33:04.625 022 12553.50 7.17 54950.35 88888.00 2012-01-22 02:33:04.750 022 12553.45 7.17 54950.32 88888.00 2012-01-22 02:33:04.875 022 12553.42 7.17 54950.35 88888.00 2012-01-22 02:33:05.000 022 12553.40 7.20 54950.30 88888.00 2012-01-22 02:33:05.125 022 12553.42 7.20 54950.32 88888.00 2012-01-22 02:33:05.250 022 12553.48 7.17 54950.32 88888.00 2012-01-22 02:33:05.375 022 12553.52 7.20 54950.32 88888.00 2012-01-22 02:33:05.500 022 12553.50 7.20 54950.32 88888.00 2012-01-22 02:33:05.625 022 12553.48 7.20 54950.32 88888.00 2012-01-22 02:33:05.750 022 12553.48 7.20 54950.35 88888.00 2012-01-22 02:33:05.875 022 12553.52 7.22 54950.35 88888.00 2012-01-22 02:33:06.000 022 12553.55 7.20 54950.30 88888.00 2012-01-22 02:33:06.125 022 12553.52 7.22 54950.32 88888.00 2012-01-22 02:33:06.250 022 12553.52 7.20 54950.32 88888.00 2012-01-22 02:33:06.375 022 12553.58 7.20 54950.32 88888.00 2012-01-22 02:33:06.500 022 12553.55 7.20 54950.32 88888.00 2012-01-22 02:33:06.625 022 12553.48 7.22 54950.35 88888.00 2012-01-22 02:33:06.750 022 12553.45 7.22 54950.35 88888.00 2012-01-22 02:33:06.875 022 12553.50 7.22 54950.35 88888.00 2012-01-22 02:33:07.000 022 12553.52 7.22 54950.35 88888.00 2012-01-22 02:33:07.125 022 12553.52 7.20 54950.32 88888.00 2012-01-22 02:33:07.250 022 12553.52 7.20 54950.35 88888.00 2012-01-22 02:33:07.375 022 12553.50 7.22 54950.35 88888.00 2012-01-22 02:33:07.500 022 12553.55 7.25 54950.38 88888.00 2012-01-22 02:33:07.625 022 12553.55 7.22 54950.35 88888.00 2012-01-22 02:33:07.750 022 12553.55 7.20 54950.35 88888.00 2012-01-22 02:33:07.875 022 12553.55 7.22 54950.35 88888.00 2012-01-22 02:33:08.000 022 12553.58 7.25 54950.32 88888.00 2012-01-22 02:33:08.125 022 12553.55 7.25 54950.32 88888.00 2012-01-22 02:33:08.250 022 12553.55 7.25 54950.35 88888.00 2012-01-22 02:33:08.375 022 12553.58 7.28 54950.38 88888.00 2012-01-22 02:33:08.500 022 12553.52 7.28 54950.35 88888.00 2012-01-22 02:33:08.625 022 12553.48 7.25 54950.35 88888.00 2012-01-22 02:33:08.750 022 12553.42 7.22 54950.35 88888.00 2012-01-22 02:33:08.875 022 12553.50 7.22 54950.30 88888.00 2012-01-22 02:33:09.000 022 12553.55 7.22 54950.32 88888.00 2012-01-22 02:33:09.125 022 12553.60 7.28 54950.35 88888.00 2012-01-22 02:33:09.250 022 12553.50 7.30 54950.32 88888.00 2012-01-22 02:33:09.375 022 12553.45 7.28 54950.35 88888.00 2012-01-22 02:33:09.500 022 12553.50 7.28 54950.35 88888.00 2012-01-22 02:33:09.625 022 12553.58 7.30 54950.32 88888.00 2012-01-22 02:33:09.750 022 12553.48 7.28 54950.32 88888.00 2012-01-22 02:33:09.875 022 12553.40 7.28 54950.32 88888.00 2012-01-22 02:33:10.000 022 12553.42 7.25 54950.32 88888.00 2012-01-22 02:33:10.125 022 12553.38 7.30 54950.38 88888.00 2012-01-22 02:33:10.250 022 12553.40 7.30 54950.35 88888.00 2012-01-22 02:33:10.375 022 12553.52 7.30 54950.32 88888.00 2012-01-22 02:33:10.500 022 12553.55 7.28 54950.30 88888.00 2012-01-22 02:33:10.625 022 12553.55 7.28 54950.30 88888.00 2012-01-22 02:33:10.750 022 12553.52 7.30 54950.30 88888.00 2012-01-22 02:33:10.875 022 12553.52 7.28 54950.32 88888.00 2012-01-22 02:33:11.000 022 12553.52 7.25 54950.30 88888.00 2012-01-22 02:33:11.125 022 12553.52 7.25 54950.30 88888.00 2012-01-22 02:33:11.250 022 12553.48 7.28 54950.32 88888.00 2012-01-22 02:33:11.375 022 12553.50 7.25 54950.35 88888.00 2012-01-22 02:33:11.500 022 12553.48 7.22 54950.30 88888.00 2012-01-22 02:33:11.625 022 12553.52 7.25 54950.30 88888.00 2012-01-22 02:33:11.750 022 12553.55 7.30 54950.32 88888.00 2012-01-22 02:33:11.875 022 12553.55 7.30 54950.35 88888.00 2012-01-22 02:33:12.000 022 12553.55 7.28 54950.32 88888.00 2012-01-22 02:33:12.125 022 12553.48 7.30 54950.32 88888.00 2012-01-22 02:33:12.250 022 12553.38 7.28 54950.32 88888.00 2012-01-22 02:33:12.375 022 12553.42 7.28 54950.32 88888.00 2012-01-22 02:33:12.500 022 12553.40 7.28 54950.35 88888.00 2012-01-22 02:33:12.625 022 12553.42 7.30 54950.35 88888.00 2012-01-22 02:33:12.750 022 12553.42 7.28 54950.32 88888.00 2012-01-22 02:33:12.875 022 12553.42 7.28 54950.32 88888.00 2012-01-22 02:33:13.000 022 12553.45 7.28 54950.35 88888.00 2012-01-22 02:33:13.125 022 12553.42 7.28 54950.38 88888.00 2012-01-22 02:33:13.250 022 12553.42 7.28 54950.35 88888.00 2012-01-22 02:33:13.375 022 12553.48 7.28 54950.35 88888.00 2012-01-22 02:33:13.500 022 12553.35 7.25 54950.32 88888.00 2012-01-22 02:33:13.625 022 12553.38 7.30 54950.38 88888.00 2012-01-22 02:33:13.750 022 12553.48 7.30 54950.35 88888.00 2012-01-22 02:33:13.875 022 12553.50 7.33 54950.35 88888.00 2012-01-22 02:33:14.000 022 12553.45 7.35 54950.35 88888.00 2012-01-22 02:33:14.125 022 12553.45 7.33 54950.40 88888.00 2012-01-22 02:33:14.250 022 12553.42 7.33 54950.40 88888.00 2012-01-22 02:33:14.375 022 12553.48 7.33 54950.38 88888.00 2012-01-22 02:33:14.500 022 12553.45 7.33 54950.32 88888.00 2012-01-22 02:33:14.625 022 12553.45 7.30 54950.32 88888.00 2012-01-22 02:33:14.750 022 12553.38 7.30 54950.30 88888.00 2012-01-22 02:33:14.875 022 12553.42 7.30 54950.32 88888.00 2012-01-22 02:33:15.000 022 12553.45 7.28 54950.32 88888.00 2012-01-22 02:33:15.125 022 12553.42 7.30 54950.30 88888.00 2012-01-22 02:33:15.250 022 12553.42 7.33 54950.32 88888.00 2012-01-22 02:33:15.375 022 12553.38 7.33 54950.30 88888.00 2012-01-22 02:33:15.500 022 12553.42 7.25 54950.32 88888.00 2012-01-22 02:33:15.625 022 12553.48 7.28 54950.38 88888.00 2012-01-22 02:33:15.750 022 12553.50 7.35 54950.35 88888.00 2012-01-22 02:33:15.875 022 12553.50 7.38 54950.35 88888.00 2012-01-22 02:33:16.000 022 12553.50 7.33 54950.30 88888.00 2012-01-22 02:33:16.125 022 12553.48 7.30 54950.32 88888.00 2012-01-22 02:33:16.250 022 12553.38 7.28 54950.32 88888.00 2012-01-22 02:33:16.375 022 12553.42 7.33 54950.35 88888.00 2012-01-22 02:33:16.500 022 12553.45 7.30 54950.38 88888.00 2012-01-22 02:33:16.625 022 12553.45 7.30 54950.35 88888.00 2012-01-22 02:33:16.750 022 12553.48 7.33 54950.32 88888.00 2012-01-22 02:33:16.875 022 12553.48 7.30 54950.35 88888.00 2012-01-22 02:33:17.000 022 12553.55 7.35 54950.30 88888.00 2012-01-22 02:33:17.125 022 12553.58 7.35 54950.30 88888.00 2012-01-22 02:33:17.250 022 12553.50 7.30 54950.32 88888.00 2012-01-22 02:33:17.375 022 12553.50 7.33 54950.30 88888.00 2012-01-22 02:33:17.500 022 12553.42 7.35 54950.32 88888.00 2012-01-22 02:33:17.625 022 12553.52 7.35 54950.35 88888.00 2012-01-22 02:33:17.750 022 12553.48 7.35 54950.32 88888.00 2012-01-22 02:33:17.875 022 12553.42 7.38 54950.35 88888.00 2012-01-22 02:33:18.000 022 12553.40 7.35 54950.32 88888.00 2012-01-22 02:33:18.125 022 12553.45 7.33 54950.32 88888.00 2012-01-22 02:33:18.250 022 12553.50 7.33 54950.32 88888.00 2012-01-22 02:33:18.375 022 12553.50 7.33 54950.32 88888.00 2012-01-22 02:33:18.500 022 12553.45 7.33 54950.35 88888.00 2012-01-22 02:33:18.625 022 12553.48 7.33 54950.38 88888.00 2012-01-22 02:33:18.750 022 12553.42 7.35 54950.40 88888.00 2012-01-22 02:33:18.875 022 12553.38 7.35 54950.38 88888.00 2012-01-22 02:33:19.000 022 12553.33 7.35 54950.35 88888.00 2012-01-22 02:33:19.125 022 12553.35 7.38 54950.38 88888.00 2012-01-22 02:33:19.250 022 12553.40 7.38 54950.35 88888.00 2012-01-22 02:33:19.375 022 12553.42 7.38 54950.35 88888.00 2012-01-22 02:33:19.500 022 12553.40 7.38 54950.35 88888.00 2012-01-22 02:33:19.625 022 12553.35 7.38 54950.32 88888.00 2012-01-22 02:33:19.750 022 12553.42 7.38 54950.35 88888.00 2012-01-22 02:33:19.875 022 12553.40 7.35 54950.35 88888.00 2012-01-22 02:33:20.000 022 12553.38 7.33 54950.35 88888.00 2012-01-22 02:33:20.125 022 12553.35 7.38 54950.38 88888.00 2012-01-22 02:33:20.250 022 12553.27 7.38 54950.38 88888.00 2012-01-22 02:33:20.375 022 12553.25 7.38 54950.38 88888.00 2012-01-22 02:33:20.500 022 12553.25 7.35 54950.32 88888.00 2012-01-22 02:33:20.625 022 12553.27 7.35 54950.38 88888.00 2012-01-22 02:33:20.750 022 12553.30 7.38 54950.38 88888.00 2012-01-22 02:33:20.875 022 12553.33 7.38 54950.35 88888.00 2012-01-22 02:33:21.000 022 12553.33 7.38 54950.38 88888.00 2012-01-22 02:33:21.125 022 12553.27 7.38 54950.40 88888.00 2012-01-22 02:33:21.250 022 12553.25 7.40 54950.40 88888.00 2012-01-22 02:33:21.375 022 12553.25 7.38 54950.35 88888.00 2012-01-22 02:33:21.500 022 12553.27 7.38 54950.35 88888.00 2012-01-22 02:33:21.625 022 12553.38 7.40 54950.38 88888.00 2012-01-22 02:33:21.750 022 12553.33 7.38 54950.38 88888.00 2012-01-22 02:33:21.875 022 12553.30 7.38 54950.35 88888.00 2012-01-22 02:33:22.000 022 12553.35 7.35 54950.32 88888.00 2012-01-22 02:33:22.125 022 12553.42 7.38 54950.32 88888.00 2012-01-22 02:33:22.250 022 12553.40 7.40 54950.32 88888.00 2012-01-22 02:33:22.375 022 12553.38 7.38 54950.32 88888.00 2012-01-22 02:33:22.500 022 12553.35 7.38 54950.35 88888.00 2012-01-22 02:33:22.625 022 12553.40 7.40 54950.35 88888.00 2012-01-22 02:33:22.750 022 12553.35 7.38 54950.32 88888.00 2012-01-22 02:33:22.875 022 12553.38 7.35 54950.35 88888.00 2012-01-22 02:33:23.000 022 12553.40 7.35 54950.38 88888.00 2012-01-22 02:33:23.125 022 12553.38 7.38 54950.35 88888.00 2012-01-22 02:33:23.250 022 12553.33 7.35 54950.32 88888.00 2012-01-22 02:33:23.375 022 12553.42 7.33 54950.32 88888.00 2012-01-22 02:33:23.500 022 12553.38 7.33 54950.30 88888.00 2012-01-22 02:33:23.625 022 12553.30 7.35 54950.30 88888.00 2012-01-22 02:33:23.750 022 12553.30 7.38 54950.35 88888.00 2012-01-22 02:33:23.875 022 12553.30 7.40 54950.35 88888.00 2012-01-22 02:33:24.000 022 12553.30 7.38 54950.32 88888.00 2012-01-22 02:33:24.125 022 12553.27 7.38 54950.35 88888.00 2012-01-22 02:33:24.250 022 12553.23 7.35 54950.35 88888.00 2012-01-22 02:33:24.375 022 12553.23 7.38 54950.35 88888.00 2012-01-22 02:33:24.500 022 12553.27 7.40 54950.35 88888.00 2012-01-22 02:33:24.625 022 12553.27 7.40 54950.35 88888.00 2012-01-22 02:33:24.750 022 12553.23 7.38 54950.35 88888.00 2012-01-22 02:33:24.875 022 12553.27 7.40 54950.38 88888.00 2012-01-22 02:33:25.000 022 12553.27 7.40 54950.35 88888.00 2012-01-22 02:33:25.125 022 12553.23 7.40 54950.40 88888.00 2012-01-22 02:33:25.250 022 12553.25 7.38 54950.40 88888.00 2012-01-22 02:33:25.375 022 12553.25 7.38 54950.38 88888.00 2012-01-22 02:33:25.500 022 12553.23 7.35 54950.35 88888.00 2012-01-22 02:33:25.625 022 12553.23 7.35 54950.38 88888.00 2012-01-22 02:33:25.750 022 12553.17 7.38 54950.38 88888.00 2012-01-22 02:33:25.875 022 12553.17 7.38 54950.38 88888.00 2012-01-22 02:33:26.000 022 12553.23 7.38 54950.35 88888.00 2012-01-22 02:33:26.125 022 12553.27 7.38 54950.38 88888.00 2012-01-22 02:33:26.250 022 12553.20 7.35 54950.38 88888.00 2012-01-22 02:33:26.375 022 12553.17 7.33 54950.32 88888.00 2012-01-22 02:33:26.500 022 12553.23 7.33 54950.30 88888.00 2012-01-22 02:33:26.625 022 12553.33 7.38 54950.35 88888.00 2012-01-22 02:33:26.750 022 12553.30 7.38 54950.35 88888.00 2012-01-22 02:33:26.875 022 12553.25 7.42 54950.35 88888.00 2012-01-22 02:33:27.000 022 12553.25 7.38 54950.32 88888.00 2012-01-22 02:33:27.125 022 12553.30 7.38 54950.38 88888.00 2012-01-22 02:33:27.250 022 12553.27 7.38 54950.38 88888.00 2012-01-22 02:33:27.375 022 12553.35 7.42 54950.35 88888.00 2012-01-22 02:33:27.500 022 12553.30 7.42 54950.38 88888.00 2012-01-22 02:33:27.625 022 12553.23 7.40 54950.38 88888.00 2012-01-22 02:33:27.750 022 12553.20 7.38 54950.38 88888.00 2012-01-22 02:33:27.875 022 12553.20 7.40 54950.38 88888.00 2012-01-22 02:33:28.000 022 12553.23 7.40 54950.38 88888.00 2012-01-22 02:33:28.125 022 12553.25 7.42 54950.38 88888.00 2012-01-22 02:33:28.250 022 12553.27 7.47 54950.35 88888.00 2012-01-22 02:33:28.375 022 12553.30 7.42 54950.35 88888.00 2012-01-22 02:33:28.500 022 12553.25 7.42 54950.35 88888.00 2012-01-22 02:33:28.625 022 12553.30 7.45 54950.38 88888.00 2012-01-22 02:33:28.750 022 12553.30 7.40 54950.35 88888.00 2012-01-22 02:33:28.875 022 12553.25 7.38 54950.32 88888.00 2012-01-22 02:33:29.000 022 12553.25 7.40 54950.32 88888.00 2012-01-22 02:33:29.125 022 12553.20 7.40 54950.38 88888.00 2012-01-22 02:33:29.250 022 12553.15 7.42 54950.38 88888.00 2012-01-22 02:33:29.375 022 12553.20 7.42 54950.38 88888.00 2012-01-22 02:33:29.500 022 12553.17 7.42 54950.38 88888.00 2012-01-22 02:33:29.625 022 12553.17 7.42 54950.35 88888.00 2012-01-22 02:33:29.750 022 12553.15 7.38 54950.35 88888.00 2012-01-22 02:33:29.875 022 12553.20 7.38 54950.35 88888.00 2012-01-22 02:33:30.000 022 12553.20 7.38 54950.35 88888.00 2012-01-22 02:33:30.125 022 12553.20 7.42 54950.38 88888.00 2012-01-22 02:33:30.250 022 12553.15 7.42 54950.38 88888.00 2012-01-22 02:33:30.375 022 12553.12 7.42 54950.35 88888.00 2012-01-22 02:33:30.500 022 12553.12 7.42 54950.35 88888.00 2012-01-22 02:33:30.625 022 12553.12 7.42 54950.38 88888.00 2012-01-22 02:33:30.750 022 12553.17 7.42 54950.40 88888.00 2012-01-22 02:33:30.875 022 12553.20 7.42 54950.40 88888.00 2012-01-22 02:33:31.000 022 12553.25 7.42 54950.38 88888.00 2012-01-22 02:33:31.125 022 12553.23 7.42 54950.38 88888.00 2012-01-22 02:33:31.250 022 12553.23 7.40 54950.40 88888.00 2012-01-22 02:33:31.375 022 12553.27 7.40 54950.38 88888.00 2012-01-22 02:33:31.500 022 12553.23 7.40 54950.38 88888.00 2012-01-22 02:33:31.625 022 12553.25 7.42 54950.40 88888.00 2012-01-22 02:33:31.750 022 12553.25 7.42 54950.40 88888.00 2012-01-22 02:33:31.875 022 12553.23 7.45 54950.40 88888.00 2012-01-22 02:33:32.000 022 12553.17 7.42 54950.38 88888.00 2012-01-22 02:33:32.125 022 12553.15 7.45 54950.38 88888.00 2012-01-22 02:33:32.250 022 12553.10 7.40 54950.40 88888.00 2012-01-22 02:33:32.375 022 12553.08 7.40 54950.38 88888.00 2012-01-22 02:33:32.500 022 12553.08 7.40 54950.35 88888.00 2012-01-22 02:33:32.625 022 12553.12 7.42 54950.38 88888.00 2012-01-22 02:33:32.750 022 12553.12 7.47 54950.38 88888.00 2012-01-22 02:33:32.875 022 12553.17 7.47 54950.38 88888.00 2012-01-22 02:33:33.000 022 12553.17 7.42 54950.38 88888.00 2012-01-22 02:33:33.125 022 12553.15 7.42 54950.40 88888.00 2012-01-22 02:33:33.250 022 12553.20 7.45 54950.40 88888.00 2012-01-22 02:33:33.375 022 12553.20 7.45 54950.38 88888.00 2012-01-22 02:33:33.500 022 12553.17 7.45 54950.38 88888.00 2012-01-22 02:33:33.625 022 12553.15 7.45 54950.35 88888.00 2012-01-22 02:33:33.750 022 12553.15 7.45 54950.38 88888.00 2012-01-22 02:33:33.875 022 12553.17 7.42 54950.38 88888.00 2012-01-22 02:33:34.000 022 12553.15 7.42 54950.40 88888.00 2012-01-22 02:33:34.125 022 12553.12 7.40 54950.40 88888.00 2012-01-22 02:33:34.250 022 12553.05 7.40 54950.38 88888.00 2012-01-22 02:33:34.375 022 12553.12 7.42 54950.38 88888.00 2012-01-22 02:33:34.500 022 12553.10 7.42 54950.40 88888.00 2012-01-22 02:33:34.625 022 12553.02 7.45 54950.40 88888.00 2012-01-22 02:33:34.750 022 12553.05 7.47 54950.40 88888.00 2012-01-22 02:33:34.875 022 12553.12 7.45 54950.38 88888.00 2012-01-22 02:33:35.000 022 12553.10 7.42 54950.40 88888.00 2012-01-22 02:33:35.125 022 12553.08 7.40 54950.38 88888.00 2012-01-22 02:33:35.250 022 12553.08 7.42 54950.40 88888.00 2012-01-22 02:33:35.375 022 12553.17 7.40 54950.38 88888.00 2012-01-22 02:33:35.500 022 12553.17 7.40 54950.40 88888.00 2012-01-22 02:33:35.625 022 12553.20 7.40 54950.40 88888.00 2012-01-22 02:33:35.750 022 12553.15 7.40 54950.35 88888.00 2012-01-22 02:33:35.875 022 12553.12 7.38 54950.35 88888.00 2012-01-22 02:33:36.000 022 12553.12 7.40 54950.35 88888.00 2012-01-22 02:33:36.125 022 12553.10 7.42 54950.38 88888.00 2012-01-22 02:33:36.250 022 12553.05 7.42 54950.40 88888.00 2012-01-22 02:33:36.375 022 12553.02 7.42 54950.38 88888.00 2012-01-22 02:33:36.500 022 12553.00 7.42 54950.38 88888.00 2012-01-22 02:33:36.625 022 12552.98 7.45 54950.38 88888.00 2012-01-22 02:33:36.750 022 12553.00 7.45 54950.38 88888.00 2012-01-22 02:33:36.875 022 12553.00 7.45 54950.38 88888.00 2012-01-22 02:33:37.000 022 12553.08 7.42 54950.35 88888.00 2012-01-22 02:33:37.125 022 12553.05 7.42 54950.38 88888.00 2012-01-22 02:33:37.250 022 12553.00 7.40 54950.38 88888.00 2012-01-22 02:33:37.375 022 12553.08 7.40 54950.32 88888.00 2012-01-22 02:33:37.500 022 12553.10 7.45 54950.38 88888.00 2012-01-22 02:33:37.625 022 12553.05 7.42 54950.40 88888.00 2012-01-22 02:33:37.750 022 12553.02 7.42 54950.40 88888.00 2012-01-22 02:33:37.875 022 12553.05 7.42 54950.38 88888.00 2012-01-22 02:33:38.000 022 12553.02 7.42 54950.38 88888.00 2012-01-22 02:33:38.125 022 12553.02 7.42 54950.40 88888.00 2012-01-22 02:33:38.250 022 12553.02 7.42 54950.40 88888.00 2012-01-22 02:33:38.375 022 12552.98 7.42 54950.38 88888.00 2012-01-22 02:33:38.500 022 12552.98 7.42 54950.38 88888.00 2012-01-22 02:33:38.625 022 12553.08 7.40 54950.38 88888.00 2012-01-22 02:33:38.750 022 12553.12 7.40 54950.38 88888.00 2012-01-22 02:33:38.875 022 12553.12 7.42 54950.40 88888.00 2012-01-22 02:33:39.000 022 12553.15 7.42 54950.38 88888.00 2012-01-22 02:33:39.125 022 12553.12 7.45 54950.40 88888.00 2012-01-22 02:33:39.250 022 12553.08 7.45 54950.40 88888.00 2012-01-22 02:33:39.375 022 12553.00 7.42 54950.40 88888.00 2012-01-22 02:33:39.500 022 12552.98 7.40 54950.40 88888.00 2012-01-22 02:33:39.625 022 12553.00 7.40 54950.38 88888.00 2012-01-22 02:33:39.750 022 12552.98 7.40 54950.40 88888.00 2012-01-22 02:33:39.875 022 12552.98 7.38 54950.43 88888.00 2012-01-22 02:33:40.000 022 12553.08 7.35 54950.40 88888.00 2012-01-22 02:33:40.125 022 12553.02 7.38 54950.40 88888.00 2012-01-22 02:33:40.250 022 12552.90 7.38 54950.40 88888.00 2012-01-22 02:33:40.375 022 12552.98 7.38 54950.40 88888.00 2012-01-22 02:33:40.500 022 12552.98 7.35 54950.40 88888.00 2012-01-22 02:33:40.625 022 12552.98 7.35 54950.40 88888.00 2012-01-22 02:33:40.750 022 12553.05 7.38 54950.43 88888.00 2012-01-22 02:33:40.875 022 12553.10 7.33 54950.43 88888.00 2012-01-22 02:33:41.000 022 12553.02 7.35 54950.40 88888.00 2012-01-22 02:33:41.125 022 12552.95 7.38 54950.43 88888.00 2012-01-22 02:33:41.250 022 12552.95 7.40 54950.45 88888.00 2012-01-22 02:33:41.375 022 12553.00 7.40 54950.43 88888.00 2012-01-22 02:33:41.500 022 12553.02 7.40 54950.43 88888.00 2012-01-22 02:33:41.625 022 12553.02 7.38 54950.43 88888.00 2012-01-22 02:33:41.750 022 12552.98 7.38 54950.43 88888.00 2012-01-22 02:33:41.875 022 12552.98 7.38 54950.45 88888.00 2012-01-22 02:33:42.000 022 12552.98 7.35 54950.43 88888.00 2012-01-22 02:33:42.125 022 12552.98 7.35 54950.45 88888.00 2012-01-22 02:33:42.250 022 12552.98 7.33 54950.43 88888.00 2012-01-22 02:33:42.375 022 12553.10 7.38 54950.43 88888.00 2012-01-22 02:33:42.500 022 12553.10 7.38 54950.43 88888.00 2012-01-22 02:33:42.625 022 12553.00 7.35 54950.43 88888.00 2012-01-22 02:33:42.750 022 12552.95 7.33 54950.40 88888.00 2012-01-22 02:33:42.875 022 12552.95 7.38 54950.40 88888.00 2012-01-22 02:33:43.000 022 12553.00 7.35 54950.38 88888.00 2012-01-22 02:33:43.125 022 12553.05 7.33 54950.38 88888.00 2012-01-22 02:33:43.250 022 12553.02 7.35 54950.38 88888.00 2012-01-22 02:33:43.375 022 12553.10 7.38 54950.40 88888.00 2012-01-22 02:33:43.500 022 12553.08 7.38 54950.40 88888.00 2012-01-22 02:33:43.625 022 12553.02 7.35 54950.40 88888.00 2012-01-22 02:33:43.750 022 12552.95 7.33 54950.40 88888.00 2012-01-22 02:33:43.875 022 12552.92 7.30 54950.40 88888.00 2012-01-22 02:33:44.000 022 12552.92 7.35 54950.43 88888.00 2012-01-22 02:33:44.125 022 12552.95 7.40 54950.45 88888.00 2012-01-22 02:33:44.250 022 12552.95 7.38 54950.43 88888.00 2012-01-22 02:33:44.375 022 12553.02 7.33 54950.43 88888.00 2012-01-22 02:33:44.500 022 12553.08 7.35 54950.43 88888.00 2012-01-22 02:33:44.625 022 12553.12 7.35 54950.40 88888.00 2012-01-22 02:33:44.750 022 12553.10 7.35 54950.40 88888.00 2012-01-22 02:33:44.875 022 12553.05 7.33 54950.40 88888.00 2012-01-22 02:33:45.000 022 12553.02 7.35 54950.40 88888.00 2012-01-22 02:33:45.125 022 12553.02 7.33 54950.40 88888.00 2012-01-22 02:33:45.250 022 12552.98 7.33 54950.40 88888.00 2012-01-22 02:33:45.375 022 12553.05 7.33 54950.43 88888.00 2012-01-22 02:33:45.500 022 12553.02 7.30 54950.40 88888.00 2012-01-22 02:33:45.625 022 12553.00 7.33 54950.43 88888.00 2012-01-22 02:33:45.750 022 12552.95 7.33 54950.43 88888.00 2012-01-22 02:33:45.875 022 12552.92 7.30 54950.43 88888.00 2012-01-22 02:33:46.000 022 12552.98 7.28 54950.40 88888.00 2012-01-22 02:33:46.125 022 12553.02 7.33 54950.43 88888.00 2012-01-22 02:33:46.250 022 12553.00 7.33 54950.43 88888.00 2012-01-22 02:33:46.375 022 12553.02 7.33 54950.40 88888.00 2012-01-22 02:33:46.500 022 12553.05 7.33 54950.40 88888.00 2012-01-22 02:33:46.625 022 12553.08 7.33 54950.43 88888.00 2012-01-22 02:33:46.750 022 12553.10 7.33 54950.43 88888.00 2012-01-22 02:33:46.875 022 12553.10 7.33 54950.43 88888.00 2012-01-22 02:33:47.000 022 12553.08 7.33 54950.38 88888.00 2012-01-22 02:33:47.125 022 12553.05 7.33 54950.40 88888.00 2012-01-22 02:33:47.250 022 12553.05 7.30 54950.40 88888.00 2012-01-22 02:33:47.375 022 12553.05 7.33 54950.40 88888.00 2012-01-22 02:33:47.500 022 12553.02 7.33 54950.40 88888.00 2012-01-22 02:33:47.625 022 12553.02 7.30 54950.38 88888.00 2012-01-22 02:33:47.750 022 12553.08 7.28 54950.40 88888.00 2012-01-22 02:33:47.875 022 12553.10 7.30 54950.43 88888.00 2012-01-22 02:33:48.000 022 12553.10 7.30 54950.40 88888.00 2012-01-22 02:33:48.125 022 12552.98 7.30 54950.43 88888.00 2012-01-22 02:33:48.250 022 12552.98 7.33 54950.45 88888.00 2012-01-22 02:33:48.375 022 12553.08 7.30 54950.43 88888.00 2012-01-22 02:33:48.500 022 12553.02 7.30 54950.43 88888.00 2012-01-22 02:33:48.625 022 12553.00 7.30 54950.45 88888.00 2012-01-22 02:33:48.750 022 12553.00 7.25 54950.43 88888.00 2012-01-22 02:33:48.875 022 12553.02 7.25 54950.45 88888.00 2012-01-22 02:33:49.000 022 12553.02 7.30 54950.47 88888.00 2012-01-22 02:33:49.125 022 12553.00 7.28 54950.45 88888.00 2012-01-22 02:33:49.250 022 12553.00 7.25 54950.45 88888.00 2012-01-22 02:33:49.375 022 12552.98 7.25 54950.43 88888.00 2012-01-22 02:33:49.500 022 12552.92 7.25 54950.45 88888.00 2012-01-22 02:33:49.625 022 12552.92 7.28 54950.45 88888.00 2012-01-22 02:33:49.750 022 12552.98 7.28 54950.45 88888.00 2012-01-22 02:33:49.875 022 12552.95 7.25 54950.45 88888.00 2012-01-22 02:33:50.000 022 12552.95 7.28 54950.43 88888.00 2012-01-22 02:33:50.125 022 12552.90 7.25 54950.45 88888.00 2012-01-22 02:33:50.250 022 12552.95 7.25 54950.45 88888.00 2012-01-22 02:33:50.375 022 12553.00 7.22 54950.43 88888.00 2012-01-22 02:33:50.500 022 12552.98 7.20 54950.40 88888.00 2012-01-22 02:33:50.625 022 12552.98 7.22 54950.43 88888.00 2012-01-22 02:33:50.750 022 12552.98 7.22 54950.43 88888.00 2012-01-22 02:33:50.875 022 12552.92 7.22 54950.40 88888.00 2012-01-22 02:33:51.000 022 12552.88 7.17 54950.40 88888.00 2012-01-22 02:33:51.125 022 12552.95 7.17 54950.43 88888.00 2012-01-22 02:33:51.250 022 12552.98 7.20 54950.47 88888.00 2012-01-22 02:33:51.375 022 12552.98 7.20 54950.43 88888.00 2012-01-22 02:33:51.500 022 12553.02 7.20 54950.43 88888.00 2012-01-22 02:33:51.625 022 12553.02 7.17 54950.43 88888.00 2012-01-22 02:33:51.750 022 12553.05 7.20 54950.43 88888.00 2012-01-22 02:33:51.875 022 12553.05 7.20 54950.43 88888.00 2012-01-22 02:33:52.000 022 12553.08 7.20 54950.43 88888.00 2012-01-22 02:33:52.125 022 12553.10 7.17 54950.43 88888.00 2012-01-22 02:33:52.250 022 12553.12 7.20 54950.40 88888.00 2012-01-22 02:33:52.375 022 12553.10 7.20 54950.40 88888.00 2012-01-22 02:33:52.500 022 12553.10 7.20 54950.40 88888.00 2012-01-22 02:33:52.625 022 12553.10 7.17 54950.40 88888.00 2012-01-22 02:33:52.750 022 12553.12 7.17 54950.43 88888.00 2012-01-22 02:33:52.875 022 12553.10 7.17 54950.43 88888.00 2012-01-22 02:33:53.000 022 12553.02 7.15 54950.40 88888.00 2012-01-22 02:33:53.125 022 12552.98 7.17 54950.43 88888.00 2012-01-22 02:33:53.250 022 12552.98 7.17 54950.43 88888.00 2012-01-22 02:33:53.375 022 12552.95 7.15 54950.40 88888.00 2012-01-22 02:33:53.500 022 12552.92 7.12 54950.40 88888.00 2012-01-22 02:33:53.625 022 12552.95 7.15 54950.43 88888.00 2012-01-22 02:33:53.750 022 12552.98 7.15 54950.43 88888.00 2012-01-22 02:33:53.875 022 12553.02 7.12 54950.43 88888.00 2012-01-22 02:33:54.000 022 12553.08 7.12 54950.43 88888.00 2012-01-22 02:33:54.125 022 12553.15 7.12 54950.43 88888.00 2012-01-22 02:33:54.250 022 12553.12 7.12 54950.43 88888.00 2012-01-22 02:33:54.375 022 12553.10 7.12 54950.43 88888.00 2012-01-22 02:33:54.500 022 12553.08 7.15 54950.43 88888.00 2012-01-22 02:33:54.625 022 12553.00 7.12 54950.40 88888.00 2012-01-22 02:33:54.750 022 12553.00 7.12 54950.43 88888.00 2012-01-22 02:33:54.875 022 12553.00 7.15 54950.40 88888.00 2012-01-22 02:33:55.000 022 12553.00 7.12 54950.38 88888.00 2012-01-22 02:33:55.125 022 12553.02 7.12 54950.40 88888.00 2012-01-22 02:33:55.250 022 12552.98 7.12 54950.40 88888.00 2012-01-22 02:33:55.375 022 12553.02 7.15 54950.40 88888.00 2012-01-22 02:33:55.500 022 12553.05 7.15 54950.43 88888.00 2012-01-22 02:33:55.625 022 12553.00 7.12 54950.40 88888.00 2012-01-22 02:33:55.750 022 12553.05 7.12 54950.40 88888.00 2012-01-22 02:33:55.875 022 12553.08 7.10 54950.43 88888.00 2012-01-22 02:33:56.000 022 12553.08 7.12 54950.40 88888.00 2012-01-22 02:33:56.125 022 12553.02 7.08 54950.43 88888.00 2012-01-22 02:33:56.250 022 12553.02 7.08 54950.40 88888.00 2012-01-22 02:33:56.375 022 12553.05 7.10 54950.43 88888.00 2012-01-22 02:33:56.500 022 12553.05 7.10 54950.45 88888.00 2012-01-22 02:33:56.625 022 12553.08 7.10 54950.45 88888.00 2012-01-22 02:33:56.750 022 12553.12 7.12 54950.43 88888.00 2012-01-22 02:33:56.875 022 12553.15 7.10 54950.40 88888.00 2012-01-22 02:33:57.000 022 12553.10 7.08 54950.40 88888.00 2012-01-22 02:33:57.125 022 12553.15 7.10 54950.43 88888.00 2012-01-22 02:33:57.250 022 12553.17 7.10 54950.45 88888.00 2012-01-22 02:33:57.375 022 12553.27 7.08 54950.43 88888.00 2012-01-22 02:33:57.500 022 12553.25 7.08 54950.43 88888.00 2012-01-22 02:33:57.625 022 12553.17 7.08 54950.43 88888.00 2012-01-22 02:33:57.750 022 12553.15 7.08 54950.40 88888.00 2012-01-22 02:33:57.875 022 12553.20 7.10 54950.38 88888.00 2012-01-22 02:33:58.000 022 12553.17 7.08 54950.38 88888.00 2012-01-22 02:33:58.125 022 12553.20 7.08 54950.43 88888.00 2012-01-22 02:33:58.250 022 12553.15 7.05 54950.40 88888.00 2012-01-22 02:33:58.375 022 12553.17 7.05 54950.43 88888.00 2012-01-22 02:33:58.500 022 12553.08 7.05 54950.43 88888.00 2012-01-22 02:33:58.625 022 12553.08 7.05 54950.43 88888.00 2012-01-22 02:33:58.750 022 12553.10 7.08 54950.45 88888.00 2012-01-22 02:33:58.875 022 12553.05 7.08 54950.43 88888.00 2012-01-22 02:33:59.000 022 12553.10 7.03 54950.40 88888.00 2012-01-22 02:33:59.125 022 12553.08 7.03 54950.40 88888.00 2012-01-22 02:33:59.250 022 12553.12 7.05 54950.45 88888.00 2012-01-22 02:33:59.375 022 12553.12 7.10 54950.45 88888.00 2012-01-22 02:33:59.500 022 12553.05 7.12 54950.45 88888.00 2012-01-22 02:33:59.625 022 12553.00 7.10 54950.43 88888.00 2012-01-22 02:33:59.750 022 12553.00 7.08 54950.45 88888.00 2012-01-22 02:33:59.875 022 12553.05 7.08 54950.45 88888.00 2012-01-22 02:34:00.000 022 12553.00 7.03 54950.43 88888.00 2012-01-22 02:34:00.125 022 12553.08 7.03 54950.45 88888.00 2012-01-22 02:34:00.250 022 12553.12 7.03 54950.45 88888.00 2012-01-22 02:34:00.375 022 12553.17 7.05 54950.45 88888.00 2012-01-22 02:34:00.500 022 12553.12 7.05 54950.43 88888.00 2012-01-22 02:34:00.625 022 12553.08 7.03 54950.40 88888.00 2012-01-22 02:34:00.750 022 12553.08 7.03 54950.43 88888.00 2012-01-22 02:34:00.875 022 12553.12 7.08 54950.45 88888.00 2012-01-22 02:34:01.000 022 12553.17 7.12 54950.43 88888.00 2012-01-22 02:34:01.125 022 12553.15 7.08 54950.40 88888.00 2012-01-22 02:34:01.250 022 12553.00 7.03 54950.43 88888.00 2012-01-22 02:34:01.375 022 12553.02 7.05 54950.43 88888.00 2012-01-22 02:34:01.500 022 12553.02 7.05 54950.43 88888.00 2012-01-22 02:34:01.625 022 12553.10 7.05 54950.43 88888.00 2012-01-22 02:34:01.750 022 12553.12 7.08 54950.45 88888.00 2012-01-22 02:34:01.875 022 12553.15 7.05 54950.43 88888.00 2012-01-22 02:34:02.000 022 12553.15 7.03 54950.43 88888.00 2012-01-22 02:34:02.125 022 12553.12 7.05 54950.45 88888.00 2012-01-22 02:34:02.250 022 12553.08 7.03 54950.45 88888.00 2012-01-22 02:34:02.375 022 12553.08 7.03 54950.43 88888.00 2012-01-22 02:34:02.500 022 12553.10 7.05 54950.45 88888.00 2012-01-22 02:34:02.625 022 12553.12 7.05 54950.43 88888.00 2012-01-22 02:34:02.750 022 12553.12 7.05 54950.38 88888.00 2012-01-22 02:34:02.875 022 12553.08 7.05 54950.40 88888.00 2012-01-22 02:34:03.000 022 12553.08 7.03 54950.40 88888.00 2012-01-22 02:34:03.125 022 12553.08 7.05 54950.45 88888.00 2012-01-22 02:34:03.250 022 12553.08 7.05 54950.43 88888.00 2012-01-22 02:34:03.375 022 12553.15 7.03 54950.43 88888.00 2012-01-22 02:34:03.500 022 12553.15 7.05 54950.43 88888.00 2012-01-22 02:34:03.625 022 12553.17 7.05 54950.45 88888.00 2012-01-22 02:34:03.750 022 12553.15 7.03 54950.45 88888.00 2012-01-22 02:34:03.875 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:04.000 022 12553.02 7.00 54950.43 88888.00 2012-01-22 02:34:04.125 022 12553.08 7.03 54950.45 88888.00 2012-01-22 02:34:04.250 022 12553.08 7.03 54950.45 88888.00 2012-01-22 02:34:04.375 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:04.500 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:04.625 022 12553.02 7.05 54950.43 88888.00 2012-01-22 02:34:04.750 022 12552.98 7.05 54950.43 88888.00 2012-01-22 02:34:04.875 022 12553.05 7.03 54950.40 88888.00 2012-01-22 02:34:05.000 022 12553.05 7.00 54950.40 88888.00 2012-01-22 02:34:05.125 022 12553.05 6.97 54950.45 88888.00 2012-01-22 02:34:05.250 022 12553.10 6.97 54950.45 88888.00 2012-01-22 02:34:05.375 022 12553.10 7.03 54950.45 88888.00 2012-01-22 02:34:05.500 022 12553.12 7.03 54950.43 88888.00 2012-01-22 02:34:05.625 022 12553.12 7.00 54950.40 88888.00 2012-01-22 02:34:05.750 022 12553.05 7.00 54950.40 88888.00 2012-01-22 02:34:05.875 022 12553.05 7.00 54950.43 88888.00 2012-01-22 02:34:06.000 022 12553.08 6.97 54950.40 88888.00 2012-01-22 02:34:06.125 022 12553.02 6.97 54950.45 88888.00 2012-01-22 02:34:06.250 022 12553.00 7.00 54950.45 88888.00 2012-01-22 02:34:06.375 022 12553.05 7.00 54950.43 88888.00 2012-01-22 02:34:06.500 022 12553.05 7.00 54950.43 88888.00 2012-01-22 02:34:06.625 022 12553.10 7.03 54950.40 88888.00 2012-01-22 02:34:06.750 022 12553.10 7.03 54950.40 88888.00 2012-01-22 02:34:06.875 022 12553.10 7.03 54950.40 88888.00 2012-01-22 02:34:07.000 022 12553.08 7.00 54950.40 88888.00 2012-01-22 02:34:07.125 022 12553.05 6.97 54950.40 88888.00 2012-01-22 02:34:07.250 022 12553.05 6.97 54950.43 88888.00 2012-01-22 02:34:07.375 022 12553.08 7.00 54950.40 88888.00 2012-01-22 02:34:07.500 022 12553.08 7.03 54950.43 88888.00 2012-01-22 02:34:07.625 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:07.750 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:07.875 022 12553.12 7.05 54950.40 88888.00 2012-01-22 02:34:08.000 022 12553.17 7.03 54950.43 88888.00 2012-01-22 02:34:08.125 022 12553.12 7.05 54950.43 88888.00 2012-01-22 02:34:08.250 022 12553.05 7.05 54950.45 88888.00 2012-01-22 02:34:08.375 022 12553.12 7.08 54950.45 88888.00 2012-01-22 02:34:08.500 022 12553.08 7.03 54950.47 88888.00 2012-01-22 02:34:08.625 022 12553.02 7.00 54950.45 88888.00 2012-01-22 02:34:08.750 022 12553.00 7.03 54950.45 88888.00 2012-01-22 02:34:08.875 022 12553.00 7.05 54950.45 88888.00 2012-01-22 02:34:09.000 022 12553.08 7.03 54950.43 88888.00 2012-01-22 02:34:09.125 022 12553.10 7.03 54950.40 88888.00 2012-01-22 02:34:09.250 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:09.375 022 12553.12 6.97 54950.43 88888.00 2012-01-22 02:34:09.500 022 12553.15 7.00 54950.43 88888.00 2012-01-22 02:34:09.625 022 12553.15 7.03 54950.43 88888.00 2012-01-22 02:34:09.750 022 12553.12 7.03 54950.45 88888.00 2012-01-22 02:34:09.875 022 12553.12 7.03 54950.45 88888.00 2012-01-22 02:34:10.000 022 12553.15 7.00 54950.43 88888.00 2012-01-22 02:34:10.125 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:10.250 022 12553.02 6.97 54950.45 88888.00 2012-01-22 02:34:10.375 022 12553.08 7.00 54950.45 88888.00 2012-01-22 02:34:10.500 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:10.625 022 12553.12 7.00 54950.43 88888.00 2012-01-22 02:34:10.750 022 12553.05 7.03 54950.43 88888.00 2012-01-22 02:34:10.875 022 12553.05 6.97 54950.43 88888.00 2012-01-22 02:34:11.000 022 12553.10 7.00 54950.45 88888.00 2012-01-22 02:34:11.125 022 12553.10 7.03 54950.45 88888.00 2012-01-22 02:34:11.250 022 12553.02 7.00 54950.45 88888.00 2012-01-22 02:34:11.375 022 12553.08 7.00 54950.43 88888.00 2012-01-22 02:34:11.500 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:11.625 022 12553.08 7.00 54950.45 88888.00 2012-01-22 02:34:11.750 022 12553.00 7.00 54950.45 88888.00 2012-01-22 02:34:11.875 022 12553.00 6.97 54950.43 88888.00 2012-01-22 02:34:12.000 022 12553.02 6.97 54950.43 88888.00 2012-01-22 02:34:12.125 022 12553.02 7.03 54950.45 88888.00 2012-01-22 02:34:12.250 022 12553.10 7.00 54950.45 88888.00 2012-01-22 02:34:12.375 022 12553.15 7.00 54950.45 88888.00 2012-01-22 02:34:12.500 022 12553.15 7.00 54950.45 88888.00 2012-01-22 02:34:12.625 022 12553.12 6.97 54950.43 88888.00 2012-01-22 02:34:12.750 022 12553.15 6.95 54950.40 88888.00 2012-01-22 02:34:12.875 022 12553.12 6.97 54950.45 88888.00 2012-01-22 02:34:13.000 022 12553.15 7.00 54950.43 88888.00 2012-01-22 02:34:13.125 022 12553.15 6.97 54950.45 88888.00 2012-01-22 02:34:13.250 022 12553.08 6.97 54950.45 88888.00 2012-01-22 02:34:13.375 022 12553.05 6.97 54950.45 88888.00 2012-01-22 02:34:13.500 022 12553.12 7.00 54950.43 88888.00 2012-01-22 02:34:13.625 022 12553.15 6.97 54950.43 88888.00 2012-01-22 02:34:13.750 022 12553.15 7.00 54950.47 88888.00 2012-01-22 02:34:13.875 022 12553.15 7.00 54950.47 88888.00 2012-01-22 02:34:14.000 022 12553.15 6.95 54950.43 88888.00 2012-01-22 02:34:14.125 022 12553.05 6.97 54950.43 88888.00 2012-01-22 02:34:14.250 022 12553.00 7.00 54950.45 88888.00 2012-01-22 02:34:14.375 022 12553.08 7.03 54950.45 88888.00 2012-01-22 02:34:14.500 022 12553.15 7.00 54950.43 88888.00 2012-01-22 02:34:14.625 022 12553.10 7.00 54950.43 88888.00 2012-01-22 02:34:14.750 022 12553.12 6.95 54950.43 88888.00 2012-01-22 02:34:14.875 022 12553.12 6.95 54950.43 88888.00 2012-01-22 02:34:15.000 022 12553.23 6.97 54950.43 88888.00 2012-01-22 02:34:15.125 022 12553.15 6.95 54950.43 88888.00 2012-01-22 02:34:15.250 022 12553.12 6.92 54950.40 88888.00 2012-01-22 02:34:15.375 022 12553.15 6.92 54950.40 88888.00 2012-01-22 02:34:15.500 022 12553.20 6.95 54950.43 88888.00 2012-01-22 02:34:15.625 022 12553.25 6.97 54950.43 88888.00 2012-01-22 02:34:15.750 022 12553.23 6.97 54950.43 88888.00 2012-01-22 02:34:15.875 022 12553.20 6.95 54950.43 88888.00 2012-01-22 02:34:16.000 022 12553.20 6.95 54950.43 88888.00 2012-01-22 02:34:16.125 022 12553.12 6.95 54950.45 88888.00 2012-01-22 02:34:16.250 022 12553.02 6.95 54950.45 88888.00 2012-01-22 02:34:16.375 022 12553.08 6.95 54950.45 88888.00 2012-01-22 02:34:16.500 022 12553.10 6.95 54950.45 88888.00 2012-01-22 02:34:16.625 022 12553.10 6.97 54950.45 88888.00 2012-01-22 02:34:16.750 022 12553.12 6.97 54950.45 88888.00 2012-01-22 02:34:16.875 022 12553.10 7.03 54950.47 88888.00 2012-01-22 02:34:17.000 022 12553.10 7.00 54950.45 88888.00 2012-01-22 02:34:17.125 022 12553.10 6.97 54950.45 88888.00 2012-01-22 02:34:17.250 022 12553.10 6.95 54950.45 88888.00 2012-01-22 02:34:17.375 022 12553.10 6.92 54950.45 88888.00 2012-01-22 02:34:17.500 022 12553.10 6.92 54950.43 88888.00 2012-01-22 02:34:17.625 022 12553.15 6.92 54950.43 88888.00 2012-01-22 02:34:17.750 022 12553.17 6.92 54950.43 88888.00 2012-01-22 02:34:17.875 022 12553.17 6.92 54950.43 88888.00 2012-01-22 02:34:18.000 022 12553.10 6.92 54950.43 88888.00 2012-01-22 02:34:18.125 022 12553.08 6.92 54950.45 88888.00 2012-01-22 02:34:18.250 022 12553.08 6.92 54950.45 88888.00 2012-01-22 02:34:18.375 022 12553.10 6.95 54950.45 88888.00 2012-01-22 02:34:18.500 022 12553.12 6.95 54950.45 88888.00 2012-01-22 02:34:18.625 022 12553.17 6.92 54950.43 88888.00 2012-01-22 02:34:18.750 022 12553.20 6.90 54950.43 88888.00 2012-01-22 02:34:18.875 022 12553.15 6.97 54950.43 88888.00 2012-01-22 02:34:19.000 022 12553.12 6.95 54950.40 88888.00 2012-01-22 02:34:19.125 022 12553.10 6.92 54950.40 88888.00 2012-01-22 02:34:19.250 022 12553.05 6.92 54950.43 88888.00 2012-01-22 02:34:19.375 022 12553.08 6.95 54950.43 88888.00 2012-01-22 02:34:19.500 022 12553.15 6.92 54950.40 88888.00 2012-01-22 02:34:19.625 022 12553.20 6.92 54950.40 88888.00 2012-01-22 02:34:19.750 022 12553.23 6.92 54950.43 88888.00 2012-01-22 02:34:19.875 022 12553.17 6.90 54950.40 88888.00 2012-01-22 02:34:20.000 022 12553.20 6.90 54950.40 88888.00 2012-01-22 02:34:20.125 022 12553.25 6.92 54950.40 88888.00 2012-01-22 02:34:20.250 022 12553.20 6.92 54950.43 88888.00 2012-01-22 02:34:20.375 022 12553.17 6.92 54950.40 88888.00 2012-01-22 02:34:20.500 022 12553.12 6.92 54950.38 88888.00 2012-01-22 02:34:20.625 022 12553.05 6.90 54950.38 88888.00 2012-01-22 02:34:20.750 022 12553.08 6.90 54950.40 88888.00 2012-01-22 02:34:20.875 022 12553.20 6.95 54950.45 88888.00 2012-01-22 02:34:21.000 022 12553.27 6.95 54950.43 88888.00 2012-01-22 02:34:21.125 022 12553.27 6.92 54950.40 88888.00 2012-01-22 02:34:21.250 022 12553.20 6.92 54950.40 88888.00 2012-01-22 02:34:21.375 022 12553.15 6.92 54950.40 88888.00 2012-01-22 02:34:21.500 022 12553.15 6.92 54950.43 88888.00 2012-01-22 02:34:21.625 022 12553.12 6.90 54950.40 88888.00 2012-01-22 02:34:21.750 022 12553.17 6.90 54950.40 88888.00 2012-01-22 02:34:21.875 022 12553.12 6.90 54950.43 88888.00 2012-01-22 02:34:22.000 022 12553.10 6.95 54950.40 88888.00 2012-01-22 02:34:22.125 022 12553.08 6.95 54950.43 88888.00 2012-01-22 02:34:22.250 022 12553.15 6.90 54950.40 88888.00 2012-01-22 02:34:22.375 022 12553.17 6.90 54950.38 88888.00 2012-01-22 02:34:22.500 022 12553.10 6.88 54950.38 88888.00 2012-01-22 02:34:22.625 022 12553.10 6.88 54950.38 88888.00 2012-01-22 02:34:22.750 022 12553.12 6.90 54950.38 88888.00 2012-01-22 02:34:22.875 022 12553.12 6.90 54950.40 88888.00 2012-01-22 02:34:23.000 022 12553.05 6.90 54950.40 88888.00 2012-01-22 02:34:23.125 022 12553.00 6.90 54950.40 88888.00 2012-01-22 02:34:23.250 022 12553.05 6.88 54950.40 88888.00 2012-01-22 02:34:23.375 022 12553.15 6.90 54950.40 88888.00 2012-01-22 02:34:23.500 022 12553.15 6.88 54950.38 88888.00 2012-01-22 02:34:23.625 022 12553.10 6.85 54950.38 88888.00 2012-01-22 02:34:23.750 022 12553.08 6.88 54950.40 88888.00 2012-01-22 02:34:23.875 022 12553.12 6.92 54950.40 88888.00 2012-01-22 02:34:24.000 022 12553.12 6.88 54950.38 88888.00 2012-01-22 02:34:24.125 022 12553.12 6.88 54950.38 88888.00 2012-01-22 02:34:24.250 022 12553.08 6.85 54950.38 88888.00 2012-01-22 02:34:24.375 022 12553.12 6.88 54950.35 88888.00 2012-01-22 02:34:24.500 022 12553.10 6.88 54950.38 88888.00 2012-01-22 02:34:24.625 022 12553.10 6.88 54950.35 88888.00 2012-01-22 02:34:24.750 022 12553.10 6.88 54950.35 88888.00 2012-01-22 02:34:24.875 022 12553.20 6.90 54950.40 88888.00 2012-01-22 02:34:25.000 022 12553.20 6.88 54950.40 88888.00 2012-01-22 02:34:25.125 022 12553.20 6.85 54950.38 88888.00 2012-01-22 02:34:25.250 022 12553.27 6.88 54950.38 88888.00 2012-01-22 02:34:25.375 022 12553.33 6.88 54950.40 88888.00 2012-01-22 02:34:25.500 022 12553.27 6.85 54950.40 88888.00 2012-01-22 02:34:25.625 022 12553.35 6.88 54950.40 88888.00 2012-01-22 02:34:25.750 022 12553.33 6.88 54950.38 88888.00 2012-01-22 02:34:25.875 022 12553.30 6.85 54950.38 88888.00 2012-01-22 02:34:26.000 022 12553.25 6.85 54950.38 88888.00 2012-01-22 02:34:26.125 022 12553.20 6.85 54950.38 88888.00 2012-01-22 02:34:26.250 022 12553.17 6.85 54950.40 88888.00 2012-01-22 02:34:26.375 022 12553.23 6.88 54950.40 88888.00 2012-01-22 02:34:26.500 022 12553.25 6.85 54950.38 88888.00 2012-01-22 02:34:26.625 022 12553.20 6.85 54950.38 88888.00 2012-01-22 02:34:26.750 022 12553.17 6.88 54950.38 88888.00 2012-01-22 02:34:26.875 022 12553.17 6.88 54950.38 88888.00 2012-01-22 02:34:27.000 022 12553.20 6.85 54950.35 88888.00 2012-01-22 02:34:27.125 022 12553.23 6.83 54950.35 88888.00 2012-01-22 02:34:27.250 022 12553.17 6.80 54950.35 88888.00 2012-01-22 02:34:27.375 022 12553.23 6.83 54950.35 88888.00 2012-01-22 02:34:27.500 022 12553.23 6.83 54950.38 88888.00 2012-01-22 02:34:27.625 022 12553.23 6.83 54950.40 88888.00 2012-01-22 02:34:27.750 022 12553.20 6.83 54950.35 88888.00 2012-01-22 02:34:27.875 022 12553.15 6.85 54950.40 88888.00 2012-01-22 02:34:28.000 022 12553.20 6.83 54950.38 88888.00 2012-01-22 02:34:28.125 022 12553.25 6.80 54950.38 88888.00 2012-01-22 02:34:28.250 022 12553.25 6.75 54950.40 88888.00 2012-01-22 02:34:28.375 022 12553.33 6.78 54950.38 88888.00 2012-01-22 02:34:28.500 022 12553.30 6.80 54950.38 88888.00 2012-01-22 02:34:28.625 022 12553.33 6.78 54950.38 88888.00 2012-01-22 02:34:28.750 022 12553.30 6.78 54950.35 88888.00 2012-01-22 02:34:28.875 022 12553.27 6.80 54950.35 88888.00 2012-01-22 02:34:29.000 022 12553.23 6.80 54950.35 88888.00 2012-01-22 02:34:29.125 022 12553.20 6.83 54950.38 88888.00 2012-01-22 02:34:29.250 022 12553.23 6.80 54950.40 88888.00 2012-01-22 02:34:29.375 022 12553.30 6.85 54950.43 88888.00 2012-01-22 02:34:29.500 022 12553.33 6.85 54950.43 88888.00 2012-01-22 02:34:29.625 022 12553.33 6.85 54950.40 88888.00 2012-01-22 02:34:29.750 022 12553.33 6.85 54950.43 88888.00 2012-01-22 02:34:29.875 022 12553.30 6.85 54950.40 88888.00 2012-01-22 02:34:30.000 022 12553.35 6.83 54950.38 88888.00 2012-01-22 02:34:30.125 022 12553.40 6.80 54950.40 88888.00 2012-01-22 02:34:30.250 022 12553.40 6.80 54950.40 88888.00 2012-01-22 02:34:30.375 022 12553.33 6.80 54950.38 88888.00 2012-01-22 02:34:30.500 022 12553.33 6.80 54950.40 88888.00 2012-01-22 02:34:30.625 022 12553.38 6.80 54950.40 88888.00 2012-01-22 02:34:30.750 022 12553.33 6.78 54950.38 88888.00 2012-01-22 02:34:30.875 022 12553.33 6.75 54950.38 88888.00 2012-01-22 02:34:31.000 022 12553.27 6.72 54950.38 88888.00 2012-01-22 02:34:31.125 022 12553.27 6.78 54950.38 88888.00 2012-01-22 02:34:31.250 022 12553.27 6.78 54950.38 88888.00 2012-01-22 02:34:31.375 022 12553.35 6.78 54950.40 88888.00 2012-01-22 02:34:31.500 022 12553.40 6.78 54950.40 88888.00 2012-01-22 02:34:31.625 022 12553.33 6.78 54950.40 88888.00 2012-01-22 02:34:31.750 022 12553.33 6.78 54950.43 88888.00 2012-01-22 02:34:31.875 022 12553.35 6.78 54950.43 88888.00 2012-01-22 02:34:32.000 022 12553.40 6.78 54950.43 88888.00 2012-01-22 02:34:32.125 022 12553.33 6.78 54950.43 88888.00 2012-01-22 02:34:32.250 022 12553.33 6.75 54950.40 88888.00 2012-01-22 02:34:32.375 022 12553.45 6.72 54950.38 88888.00 2012-01-22 02:34:32.500 022 12553.48 6.72 54950.40 88888.00 2012-01-22 02:34:32.625 022 12553.48 6.78 54950.43 88888.00 2012-01-22 02:34:32.750 022 12553.45 6.78 54950.43 88888.00 2012-01-22 02:34:32.875 022 12553.45 6.75 54950.40 88888.00 2012-01-22 02:34:33.000 022 12553.45 6.72 54950.38 88888.00 2012-01-22 02:34:33.125 022 12553.45 6.72 54950.40 88888.00 2012-01-22 02:34:33.250 022 12553.38 6.75 54950.40 88888.00 2012-01-22 02:34:33.375 022 12553.33 6.72 54950.38 88888.00 2012-01-22 02:34:33.500 022 12553.27 6.67 54950.38 88888.00 2012-01-22 02:34:33.625 022 12553.27 6.67 54950.40 88888.00 2012-01-22 02:34:33.750 022 12553.38 6.70 54950.40 88888.00 2012-01-22 02:34:33.875 022 12553.45 6.72 54950.40 88888.00 2012-01-22 02:34:34.000 022 12553.40 6.75 54950.40 88888.00 2012-01-22 02:34:34.125 022 12553.30 6.75 54950.43 88888.00 2012-01-22 02:34:34.250 022 12553.27 6.70 54950.40 88888.00 2012-01-22 02:34:34.375 022 12553.38 6.70 54950.38 88888.00 2012-01-22 02:34:34.500 022 12553.42 6.70 54950.38 88888.00 2012-01-22 02:34:34.625 022 12553.45 6.75 54950.38 88888.00 2012-01-22 02:34:34.750 022 12553.42 6.70 54950.40 88888.00 2012-01-22 02:34:34.875 022 12553.35 6.67 54950.40 88888.00 2012-01-22 02:34:35.000 022 12553.40 6.67 54950.38 88888.00 2012-01-22 02:34:35.125 022 12553.45 6.67 54950.40 88888.00 2012-01-22 02:34:35.250 022 12553.38 6.72 54950.38 88888.00 2012-01-22 02:34:35.375 022 12553.35 6.72 54950.40 88888.00 2012-01-22 02:34:35.500 022 12553.40 6.70 54950.40 88888.00 2012-01-22 02:34:35.625 022 12553.38 6.72 54950.38 88888.00 2012-01-22 02:34:35.750 022 12553.33 6.72 54950.38 88888.00 2012-01-22 02:34:35.875 022 12553.33 6.72 54950.40 88888.00 2012-01-22 02:34:36.000 022 12553.42 6.70 54950.38 88888.00 2012-01-22 02:34:36.125 022 12553.42 6.70 54950.40 88888.00 2012-01-22 02:34:36.250 022 12553.38 6.70 54950.40 88888.00 2012-01-22 02:34:36.375 022 12553.45 6.70 54950.40 88888.00 2012-01-22 02:34:36.500 022 12553.48 6.72 54950.40 88888.00 2012-01-22 02:34:36.625 022 12553.48 6.70 54950.40 88888.00 2012-01-22 02:34:36.750 022 12553.45 6.67 54950.40 88888.00 2012-01-22 02:34:36.875 022 12553.38 6.65 54950.40 88888.00 2012-01-22 02:34:37.000 022 12553.38 6.67 54950.40 88888.00 2012-01-22 02:34:37.125 022 12553.42 6.70 54950.40 88888.00 2012-01-22 02:34:37.250 022 12553.35 6.67 54950.43 88888.00 2012-01-22 02:34:37.375 022 12553.33 6.70 54950.40 88888.00 2012-01-22 02:34:37.500 022 12553.33 6.70 54950.40 88888.00 2012-01-22 02:34:37.625 022 12553.40 6.72 54950.40 88888.00 2012-01-22 02:34:37.750 022 12553.40 6.70 54950.40 88888.00 2012-01-22 02:34:37.875 022 12553.35 6.67 54950.40 88888.00 2012-01-22 02:34:38.000 022 12553.33 6.67 54950.38 88888.00 2012-01-22 02:34:38.125 022 12553.33 6.67 54950.38 88888.00 2012-01-22 02:34:38.250 022 12553.38 6.65 54950.35 88888.00 2012-01-22 02:34:38.375 022 12553.48 6.67 54950.35 88888.00 2012-01-22 02:34:38.500 022 12553.48 6.70 54950.38 88888.00 2012-01-22 02:34:38.625 022 12553.45 6.70 54950.40 88888.00 2012-01-22 02:34:38.750 022 12553.48 6.65 54950.40 88888.00 2012-01-22 02:34:38.875 022 12553.50 6.67 54950.40 88888.00 2012-01-22 02:34:39.000 022 12553.55 6.67 54950.40 88888.00 2012-01-22 02:34:39.125 022 12553.48 6.72 54950.40 88888.00 2012-01-22 02:34:39.250 022 12553.42 6.67 54950.38 88888.00 2012-01-22 02:34:39.375 022 12553.45 6.67 54950.40 88888.00 2012-01-22 02:34:39.500 022 12553.45 6.70 54950.43 88888.00 2012-01-22 02:34:39.625 022 12553.42 6.67 54950.38 88888.00 2012-01-22 02:34:39.750 022 12553.48 6.67 54950.38 88888.00 2012-01-22 02:34:39.875 022 12553.52 6.67 54950.35 88888.00 2012-01-22 02:34:40.000 022 12553.52 6.65 54950.35 88888.00 2012-01-22 02:34:40.125 022 12553.45 6.65 54950.38 88888.00 2012-01-22 02:34:40.250 022 12553.48 6.67 54950.40 88888.00 2012-01-22 02:34:40.375 022 12553.58 6.67 54950.40 88888.00 2012-01-22 02:34:40.500 022 12553.60 6.70 54950.40 88888.00 2012-01-22 02:34:40.625 022 12553.60 6.70 54950.40 88888.00 2012-01-22 02:34:40.750 022 12553.60 6.70 54950.38 88888.00 2012-01-22 02:34:40.875 022 12553.55 6.67 54950.38 88888.00 2012-01-22 02:34:41.000 022 12553.50 6.67 54950.38 88888.00 2012-01-22 02:34:41.125 022 12553.45 6.67 54950.38 88888.00 2012-01-22 02:34:41.250 022 12553.42 6.67 54950.38 88888.00 2012-01-22 02:34:41.375 022 12553.52 6.72 54950.43 88888.00 2012-01-22 02:34:41.500 022 12553.55 6.70 54950.40 88888.00 2012-01-22 02:34:41.625 022 12553.52 6.72 54950.40 88888.00 2012-01-22 02:34:41.750 022 12553.50 6.72 54950.40 88888.00 2012-01-22 02:34:41.875 022 12553.48 6.70 54950.35 88888.00 2012-01-22 02:34:42.000 022 12553.48 6.72 54950.38 88888.00 2012-01-22 02:34:42.125 022 12553.42 6.72 54950.38 88888.00 2012-01-22 02:34:42.250 022 12553.45 6.70 54950.38 88888.00 2012-01-22 02:34:42.375 022 12553.50 6.67 54950.38 88888.00 2012-01-22 02:34:42.500 022 12553.50 6.72 54950.40 88888.00 2012-01-22 02:34:42.625 022 12553.42 6.72 54950.40 88888.00 2012-01-22 02:34:42.750 022 12553.38 6.67 54950.38 88888.00 2012-01-22 02:34:42.875 022 12553.45 6.70 54950.40 88888.00 2012-01-22 02:34:43.000 022 12553.52 6.70 54950.40 88888.00 2012-01-22 02:34:43.125 022 12553.55 6.67 54950.38 88888.00 2012-01-22 02:34:43.250 022 12553.50 6.65 54950.38 88888.00 2012-01-22 02:34:43.375 022 12553.52 6.67 54950.40 88888.00 2012-01-22 02:34:43.500 022 12553.62 6.70 54950.40 88888.00 2012-01-22 02:34:43.625 022 12553.67 6.70 54950.40 88888.00 2012-01-22 02:34:43.750 022 12553.58 6.70 54950.40 88888.00 2012-01-22 02:34:43.875 022 12553.50 6.67 54950.40 88888.00 2012-01-22 02:34:44.000 022 12553.50 6.67 54950.38 88888.00 2012-01-22 02:34:44.125 022 12553.50 6.65 54950.40 88888.00 2012-01-22 02:34:44.250 022 12553.45 6.70 54950.40 88888.00 2012-01-22 02:34:44.375 022 12553.48 6.70 54950.40 88888.00 2012-01-22 02:34:44.500 022 12553.45 6.70 54950.38 88888.00 2012-01-22 02:34:44.625 022 12553.42 6.67 54950.38 88888.00 2012-01-22 02:34:44.750 022 12553.45 6.67 54950.35 88888.00 2012-01-22 02:34:44.875 022 12553.50 6.67 54950.35 88888.00 2012-01-22 02:34:45.000 022 12553.55 6.67 54950.35 88888.00 2012-01-22 02:34:45.125 022 12553.52 6.67 54950.38 88888.00 2012-01-22 02:34:45.250 022 12553.45 6.67 54950.35 88888.00 2012-01-22 02:34:45.375 022 12553.50 6.70 54950.32 88888.00 2012-01-22 02:34:45.500 022 12553.55 6.67 54950.35 88888.00 2012-01-22 02:34:45.625 022 12553.58 6.70 54950.35 88888.00 2012-01-22 02:34:45.750 022 12553.55 6.72 54950.32 88888.00 2012-01-22 02:34:45.875 022 12553.45 6.72 54950.32 88888.00 2012-01-22 02:34:46.000 022 12553.45 6.72 54950.35 88888.00 2012-01-22 02:34:46.125 022 12553.42 6.70 54950.35 88888.00 2012-01-22 02:34:46.250 022 12553.40 6.65 54950.35 88888.00 2012-01-22 02:34:46.375 022 12553.50 6.65 54950.38 88888.00 2012-01-22 02:34:46.500 022 12553.58 6.67 54950.35 88888.00 2012-01-22 02:34:46.625 022 12553.55 6.67 54950.35 88888.00 2012-01-22 02:34:46.750 022 12553.50 6.67 54950.38 88888.00 2012-01-22 02:34:46.875 022 12553.60 6.70 54950.38 88888.00 2012-01-22 02:34:47.000 022 12553.60 6.72 54950.35 88888.00 2012-01-22 02:34:47.125 022 12553.60 6.72 54950.35 88888.00 2012-01-22 02:34:47.250 022 12553.52 6.67 54950.35 88888.00 2012-01-22 02:34:47.375 022 12553.55 6.67 54950.38 88888.00 2012-01-22 02:34:47.500 022 12553.60 6.70 54950.38 88888.00 2012-01-22 02:34:47.625 022 12553.58 6.75 54950.35 88888.00 2012-01-22 02:34:47.750 022 12553.50 6.72 54950.35 88888.00 2012-01-22 02:34:47.875 022 12553.40 6.72 54950.35 88888.00 2012-01-22 02:34:48.000 022 12553.48 6.72 54950.35 88888.00 2012-01-22 02:34:48.125 022 12553.52 6.72 54950.38 88888.00 2012-01-22 02:34:48.250 022 12553.50 6.67 54950.35 88888.00 2012-01-22 02:34:48.375 022 12553.55 6.70 54950.35 88888.00 2012-01-22 02:34:48.500 022 12553.52 6.70 54950.38 88888.00 2012-01-22 02:34:48.625 022 12553.55 6.70 54950.38 88888.00 2012-01-22 02:34:48.750 022 12553.55 6.70 54950.38 88888.00 2012-01-22 02:34:48.875 022 12553.55 6.75 54950.38 88888.00 2012-01-22 02:34:49.000 022 12553.58 6.75 54950.35 88888.00 2012-01-22 02:34:49.125 022 12553.58 6.78 54950.35 88888.00 2012-01-22 02:34:49.250 022 12553.52 6.75 54950.35 88888.00 2012-01-22 02:34:49.375 022 12553.58 6.75 54950.35 88888.00 2012-01-22 02:34:49.500 022 12553.65 6.72 54950.32 88888.00 2012-01-22 02:34:49.625 022 12553.62 6.75 54950.35 88888.00 2012-01-22 02:34:49.750 022 12553.55 6.78 54950.32 88888.00 2012-01-22 02:34:49.875 022 12553.52 6.80 54950.32 88888.00 2012-01-22 02:34:50.000 022 12553.50 6.80 54950.30 88888.00 2012-01-22 02:34:50.125 022 12553.45 6.75 54950.35 88888.00 2012-01-22 02:34:50.250 022 12553.40 6.67 54950.35 88888.00 2012-01-22 02:34:50.375 022 12553.45 6.70 54950.35 88888.00 2012-01-22 02:34:50.500 022 12553.45 6.78 54950.32 88888.00 2012-01-22 02:34:50.625 022 12553.48 6.78 54950.32 88888.00 2012-01-22 02:34:50.750 022 12553.35 6.72 54950.32 88888.00 2012-01-22 02:34:50.875 022 12553.40 6.72 54950.32 88888.00 2012-01-22 02:34:51.000 022 12553.48 6.72 54950.35 88888.00 2012-01-22 02:34:51.125 022 12553.58 6.72 54950.35 88888.00 2012-01-22 02:34:51.250 022 12553.58 6.72 54950.40 88888.00 2012-01-22 02:34:51.375 022 12553.52 6.72 54950.38 88888.00 2012-01-22 02:34:51.500 022 12553.45 6.75 54950.40 88888.00 2012-01-22 02:34:51.625 022 12553.50 6.78 54950.40 88888.00 2012-01-22 02:34:51.750 022 12553.48 6.75 54950.38 88888.00 2012-01-22 02:34:51.875 022 12553.48 6.78 54950.38 88888.00 2012-01-22 02:34:52.000 022 12553.45 6.75 54950.38 88888.00 2012-01-22 02:34:52.125 022 12553.48 6.78 54950.38 88888.00 2012-01-22 02:34:52.250 022 12553.42 6.75 54950.38 88888.00 2012-01-22 02:34:52.375 022 12553.40 6.75 54950.38 88888.00 2012-01-22 02:34:52.500 022 12553.38 6.78 54950.38 88888.00 2012-01-22 02:34:52.625 022 12553.40 6.80 54950.35 88888.00 2012-01-22 02:34:52.750 022 12553.45 6.80 54950.38 88888.00 2012-01-22 02:34:52.875 022 12553.42 6.78 54950.38 88888.00 2012-01-22 02:34:53.000 022 12553.42 6.78 54950.38 88888.00 2012-01-22 02:34:53.125 022 12553.50 6.78 54950.35 88888.00 2012-01-22 02:34:53.250 022 12553.48 6.78 54950.35 88888.00 2012-01-22 02:34:53.375 022 12553.50 6.80 54950.32 88888.00 2012-01-22 02:34:53.500 022 12553.50 6.83 54950.32 88888.00 2012-01-22 02:34:53.625 022 12553.48 6.80 54950.32 88888.00 2012-01-22 02:34:53.750 022 12553.45 6.80 54950.32 88888.00 2012-01-22 02:34:53.875 022 12553.50 6.78 54950.35 88888.00 2012-01-22 02:34:54.000 022 12553.55 6.75 54950.32 88888.00 2012-01-22 02:34:54.125 022 12553.58 6.78 54950.35 88888.00 2012-01-22 02:34:54.250 022 12553.52 6.75 54950.35 88888.00 2012-01-22 02:34:54.375 022 12553.52 6.78 54950.32 88888.00 2012-01-22 02:34:54.500 022 12553.55 6.80 54950.30 88888.00 2012-01-22 02:34:54.625 022 12553.50 6.80 54950.32 88888.00 2012-01-22 02:34:54.750 022 12553.50 6.78 54950.30 88888.00 2012-01-22 02:34:54.875 022 12553.55 6.78 54950.30 88888.00 2012-01-22 02:34:55.000 022 12553.60 6.80 54950.32 88888.00 2012-01-22 02:34:55.125 022 12553.62 6.80 54950.32 88888.00 2012-01-22 02:34:55.250 022 12553.55 6.80 54950.32 88888.00 2012-01-22 02:34:55.375 022 12553.55 6.80 54950.35 88888.00 2012-01-22 02:34:55.500 022 12553.50 6.83 54950.38 88888.00 2012-01-22 02:34:55.625 022 12553.50 6.83 54950.35 88888.00 2012-01-22 02:34:55.750 022 12553.50 6.83 54950.35 88888.00 2012-01-22 02:34:55.875 022 12553.52 6.80 54950.35 88888.00 2012-01-22 02:34:56.000 022 12553.58 6.80 54950.32 88888.00 2012-01-22 02:34:56.125 022 12553.60 6.83 54950.35 88888.00 2012-01-22 02:34:56.250 022 12553.55 6.83 54950.38 88888.00 2012-01-22 02:34:56.375 022 12553.52 6.85 54950.35 88888.00 2012-01-22 02:34:56.500 022 12553.52 6.85 54950.38 88888.00 2012-01-22 02:34:56.625 022 12553.52 6.85 54950.40 88888.00 2012-01-22 02:34:56.750 022 12553.55 6.83 54950.38 88888.00 2012-01-22 02:34:56.875 022 12553.55 6.83 54950.35 88888.00 2012-01-22 02:34:57.000 022 12553.50 6.85 54950.32 88888.00 2012-01-22 02:34:57.125 022 12553.52 6.85 54950.35 88888.00 2012-01-22 02:34:57.250 022 12553.58 6.83 54950.38 88888.00 2012-01-22 02:34:57.375 022 12553.58 6.85 54950.38 88888.00 2012-01-22 02:34:57.500 022 12553.52 6.85 54950.38 88888.00 2012-01-22 02:34:57.625 022 12553.50 6.83 54950.38 88888.00 2012-01-22 02:34:57.750 022 12553.48 6.83 54950.32 88888.00 2012-01-22 02:34:57.875 022 12553.50 6.83 54950.35 88888.00 2012-01-22 02:34:58.000 022 12553.48 6.83 54950.38 88888.00 2012-01-22 02:34:58.125 022 12553.48 6.83 54950.38 88888.00 2012-01-22 02:34:58.250 022 12553.48 6.80 54950.35 88888.00 2012-01-22 02:34:58.375 022 12553.50 6.83 54950.35 88888.00 2012-01-22 02:34:58.500 022 12553.45 6.83 54950.38 88888.00 2012-01-22 02:34:58.625 022 12553.50 6.83 54950.38 88888.00 2012-01-22 02:34:58.750 022 12553.58 6.80 54950.35 88888.00 2012-01-22 02:34:58.875 022 12553.60 6.80 54950.32 88888.00 2012-01-22 02:34:59.000 022 12553.67 6.83 54950.35 88888.00 2012-01-22 02:34:59.125 022 12553.60 6.83 54950.35 88888.00 2012-01-22 02:34:59.250 022 12553.48 6.83 54950.38 88888.00 2012-01-22 02:34:59.375 022 12553.52 6.83 54950.38 88888.00 2012-01-22 02:34:59.500 022 12553.52 6.83 54950.35 88888.00 2012-01-22 02:34:59.625 022 12553.55 6.85 54950.35 88888.00 2012-01-22 02:34:59.750 022 12553.48 6.83 54950.32 88888.00 2012-01-22 02:34:59.875 022 12553.45 6.85 54950.32 88888.00 2012-01-22 02:35:00.000 022 12553.45 6.83 54950.32 88888.00 2012-01-22 02:35:00.125 022 12553.50 6.83 54950.32 88888.00 2012-01-22 02:35:00.250 022 12553.50 6.83 54950.32 88888.00 2012-01-22 02:35:00.375 022 12553.52 6.88 54950.32 88888.00 2012-01-22 02:35:00.500 022 12553.45 6.88 54950.35 88888.00 2012-01-22 02:35:00.625 022 12553.38 6.88 54950.32 88888.00 2012-01-22 02:35:00.750 022 12553.40 6.88 54950.35 88888.00 2012-01-22 02:35:00.875 022 12553.48 6.88 54950.32 88888.00 2012-01-22 02:35:01.000 022 12553.55 6.88 54950.32 88888.00 2012-01-22 02:35:01.125 022 12553.55 6.88 54950.38 88888.00 2012-01-22 02:35:01.250 022 12553.48 6.88 54950.35 88888.00 2012-01-22 02:35:01.375 022 12553.50 6.88 54950.35 88888.00 2012-01-22 02:35:01.500 022 12553.45 6.88 54950.32 88888.00 2012-01-22 02:35:01.625 022 12553.50 6.90 54950.35 88888.00 2012-01-22 02:35:01.750 022 12553.52 6.90 54950.35 88888.00 2012-01-22 02:35:01.875 022 12553.52 6.90 54950.32 88888.00 2012-01-22 02:35:02.000 022 12553.48 6.90 54950.32 88888.00 2012-01-22 02:35:02.125 022 12553.45 6.90 54950.32 88888.00 2012-01-22 02:35:02.250 022 12553.42 6.88 54950.35 88888.00 2012-01-22 02:35:02.375 022 12553.48 6.90 54950.35 88888.00 2012-01-22 02:35:02.500 022 12553.42 6.90 54950.35 88888.00 2012-01-22 02:35:02.625 022 12553.42 6.90 54950.32 88888.00 2012-01-22 02:35:02.750 022 12553.42 6.88 54950.32 88888.00 2012-01-22 02:35:02.875 022 12553.42 6.90 54950.30 88888.00 2012-01-22 02:35:03.000 022 12553.45 6.90 54950.32 88888.00 2012-01-22 02:35:03.125 022 12553.45 6.90 54950.35 88888.00 2012-01-22 02:35:03.250 022 12553.40 6.88 54950.38 88888.00 2012-01-22 02:35:03.375 022 12553.45 6.90 54950.38 88888.00 2012-01-22 02:35:03.500 022 12553.52 6.92 54950.32 88888.00 2012-01-22 02:35:03.625 022 12553.58 6.90 54950.32 88888.00 2012-01-22 02:35:03.750 022 12553.55 6.92 54950.30 88888.00 2012-01-22 02:35:03.875 022 12553.48 6.92 54950.28 88888.00 2012-01-22 02:35:04.000 022 12553.42 6.90 54950.25 88888.00 2012-01-22 02:35:04.125 022 12553.38 6.92 54950.30 88888.00 2012-01-22 02:35:04.250 022 12553.35 6.95 54950.35 88888.00 2012-01-22 02:35:04.375 022 12553.42 6.97 54950.32 88888.00 2012-01-22 02:35:04.500 022 12553.45 6.97 54950.35 88888.00 2012-01-22 02:35:04.625 022 12553.48 6.95 54950.32 88888.00 2012-01-22 02:35:04.750 022 12553.42 6.97 54950.35 88888.00 2012-01-22 02:35:04.875 022 12553.40 7.00 54950.35 88888.00 2012-01-22 02:35:05.000 022 12553.48 6.95 54950.35 88888.00 2012-01-22 02:35:05.125 022 12553.52 6.97 54950.35 88888.00 2012-01-22 02:35:05.250 022 12553.52 6.97 54950.35 88888.00 2012-01-22 02:35:05.375 022 12553.48 7.03 54950.32 88888.00 2012-01-22 02:35:05.500 022 12553.42 7.03 54950.35 88888.00 2012-01-22 02:35:05.625 022 12553.38 7.03 54950.35 88888.00 2012-01-22 02:35:05.750 022 12553.33 7.00 54950.35 88888.00 2012-01-22 02:35:05.875 022 12553.40 6.95 54950.35 88888.00 2012-01-22 02:35:06.000 022 12553.45 6.97 54950.32 88888.00 2012-01-22 02:35:06.125 022 12553.45 6.97 54950.32 88888.00 2012-01-22 02:35:06.250 022 12553.40 6.97 54950.35 88888.00 2012-01-22 02:35:06.375 022 12553.45 7.00 54950.35 88888.00 2012-01-22 02:35:06.500 022 12553.42 6.97 54950.35 88888.00 2012-01-22 02:35:06.625 022 12553.38 6.97 54950.32 88888.00 2012-01-22 02:35:06.750 022 12553.48 7.00 54950.32 88888.00 2012-01-22 02:35:06.875 022 12553.55 6.97 54950.32 88888.00 2012-01-22 02:35:07.000 022 12553.55 6.97 54950.30 88888.00 2012-01-22 02:35:07.125 022 12553.50 6.97 54950.32 88888.00 2012-01-22 02:35:07.250 022 12553.40 7.00 54950.35 88888.00 2012-01-22 02:35:07.375 022 12553.48 7.03 54950.32 88888.00 2012-01-22 02:35:07.500 022 12553.50 6.97 54950.30 88888.00 2012-01-22 02:35:07.625 022 12553.55 7.00 54950.30 88888.00 2012-01-22 02:35:07.750 022 12553.52 7.03 54950.30 88888.00 2012-01-22 02:35:07.875 022 12553.55 7.00 54950.30 88888.00 2012-01-22 02:35:08.000 022 12553.52 7.00 54950.32 88888.00 2012-01-22 02:35:08.125 022 12553.50 6.97 54950.32 88888.00 2012-01-22 02:35:08.250 022 12553.50 7.00 54950.32 88888.00 2012-01-22 02:35:08.375 022 12553.52 7.03 54950.30 88888.00 2012-01-22 02:35:08.500 022 12553.48 7.03 54950.32 88888.00 2012-01-22 02:35:08.625 022 12553.50 7.05 54950.30 88888.00 2012-01-22 02:35:08.750 022 12553.55 7.08 54950.32 88888.00 2012-01-22 02:35:08.875 022 12553.50 7.08 54950.32 88888.00 2012-01-22 02:35:09.000 022 12553.38 7.05 54950.30 88888.00 2012-01-22 02:35:09.125 022 12553.45 7.05 54950.30 88888.00 2012-01-22 02:35:09.250 022 12553.48 7.03 54950.30 88888.00 2012-01-22 02:35:09.375 022 12553.40 7.03 54950.28 88888.00 2012-01-22 02:35:09.500 022 12553.38 7.05 54950.30 88888.00 2012-01-22 02:35:09.625 022 12553.45 7.03 54950.28 88888.00 2012-01-22 02:35:09.750 022 12553.48 7.03 54950.28 88888.00 2012-01-22 02:35:09.875 022 12553.50 7.05 54950.28 88888.00 2012-01-22 02:35:10.000 022 12553.50 7.08 54950.30 88888.00 2012-01-22 02:35:10.125 022 12553.52 7.08 54950.30 88888.00 2012-01-22 02:35:10.250 022 12553.45 7.08 54950.32 88888.00 2012-01-22 02:35:10.375 022 12553.42 7.08 54950.35 88888.00 2012-01-22 02:35:10.500 022 12553.45 7.10 54950.32 88888.00 2012-01-22 02:35:10.625 022 12553.48 7.08 54950.30 88888.00 2012-01-22 02:35:10.750 022 12553.45 7.08 54950.30 88888.00 2012-01-22 02:35:10.875 022 12553.40 7.10 54950.30 88888.00 2012-01-22 02:35:11.000 022 12553.38 7.08 54950.25 88888.00 2012-01-22 02:35:11.125 022 12553.42 7.08 54950.30 88888.00 2012-01-22 02:35:11.250 022 12553.42 7.05 54950.30 88888.00 2012-01-22 02:35:11.375 022 12553.40 7.10 54950.32 88888.00 2012-01-22 02:35:11.500 022 12553.30 7.12 54950.35 88888.00 2012-01-22 02:35:11.625 022 12553.27 7.15 54950.35 88888.00 2012-01-22 02:35:11.750 022 12553.33 7.08 54950.32 88888.00 2012-01-22 02:35:11.875 022 12553.33 7.12 54950.32 88888.00 2012-01-22 02:35:12.000 022 12553.33 7.12 54950.35 88888.00 2012-01-22 02:35:12.125 022 12553.38 7.10 54950.35 88888.00 2012-01-22 02:35:12.250 022 12553.38 7.10 54950.30 88888.00 2012-01-22 02:35:12.375 022 12553.42 7.10 54950.25 88888.00 2012-01-22 02:35:12.500 022 12553.38 7.10 54950.28 88888.00 2012-01-22 02:35:12.625 022 12553.40 7.12 54950.30 88888.00 2012-01-22 02:35:12.750 022 12553.48 7.15 54950.30 88888.00 2012-01-22 02:35:12.875 022 12553.42 7.12 54950.28 88888.00 2012-01-22 02:35:13.000 022 12553.38 7.12 54950.25 88888.00 2012-01-22 02:35:13.125 022 12553.40 7.15 54950.28 88888.00 2012-01-22 02:35:13.250 022 12553.38 7.15 54950.32 88888.00 2012-01-22 02:35:13.375 022 12553.40 7.15 54950.30 88888.00 2012-01-22 02:35:13.500 022 12553.40 7.17 54950.28 88888.00 2012-01-22 02:35:13.625 022 12553.35 7.15 54950.25 88888.00 2012-01-22 02:35:13.750 022 12553.35 7.12 54950.28 88888.00 2012-01-22 02:35:13.875 022 12553.38 7.12 54950.32 88888.00 2012-01-22 02:35:14.000 022 12553.40 7.15 54950.30 88888.00 2012-01-22 02:35:14.125 022 12553.35 7.17 54950.30 88888.00 2012-01-22 02:35:14.250 022 12553.35 7.17 54950.30 88888.00 2012-01-22 02:35:14.375 022 12553.48 7.15 54950.30 88888.00 2012-01-22 02:35:14.500 022 12553.55 7.17 54950.32 88888.00 2012-01-22 02:35:14.625 022 12553.60 7.17 54950.30 88888.00 2012-01-22 02:35:14.750 022 12553.52 7.15 54950.30 88888.00 2012-01-22 02:35:14.875 022 12553.42 7.15 54950.28 88888.00 2012-01-22 02:35:15.000 022 12553.42 7.17 54950.30 88888.00 2012-01-22 02:35:15.125 022 12553.42 7.17 54950.30 88888.00 2012-01-22 02:35:15.250 022 12553.40 7.15 54950.28 88888.00 2012-01-22 02:35:15.375 022 12553.35 7.15 54950.28 88888.00 2012-01-22 02:35:15.500 022 12553.33 7.17 54950.30 88888.00 2012-01-22 02:35:15.625 022 12553.40 7.20 54950.30 88888.00 2012-01-22 02:35:15.750 022 12553.38 7.20 54950.30 88888.00 2012-01-22 02:35:15.875 022 12553.40 7.20 54950.32 88888.00 2012-01-22 02:35:16.000 022 12553.40 7.20 54950.32 88888.00 2012-01-22 02:35:16.125 022 12553.40 7.17 54950.30 88888.00 2012-01-22 02:35:16.250 022 12553.35 7.15 54950.22 88888.00 2012-01-22 02:35:16.375 022 12553.38 7.15 54950.20 88888.00 2012-01-22 02:35:16.500 022 12553.38 7.17 54950.22 88888.00 2012-01-22 02:35:16.625 022 12553.42 7.20 54950.25 88888.00 2012-01-22 02:35:16.750 022 12553.45 7.22 54950.25 88888.00 2012-01-22 02:35:16.875 022 12553.50 7.22 54950.25 88888.00 2012-01-22 02:35:17.000 022 12553.52 7.22 54950.30 88888.00 2012-01-22 02:35:17.125 022 12553.52 7.20 54950.28 88888.00 2012-01-22 02:35:17.250 022 12553.50 7.20 54950.25 88888.00 2012-01-22 02:35:17.375 022 12553.55 7.22 54950.25 88888.00 2012-01-22 02:35:17.500 022 12553.50 7.22 54950.25 88888.00 2012-01-22 02:35:17.625 022 12553.42 7.20 54950.25 88888.00 2012-01-22 02:35:17.750 022 12553.40 7.22 54950.25 88888.00 2012-01-22 02:35:17.875 022 12553.50 7.22 54950.28 88888.00 2012-01-22 02:35:18.000 022 12553.52 7.25 54950.25 88888.00 2012-01-22 02:35:18.125 022 12553.48 7.28 54950.28 88888.00 2012-01-22 02:35:18.250 022 12553.40 7.22 54950.25 88888.00 2012-01-22 02:35:18.375 022 12553.42 7.20 54950.22 88888.00 2012-01-22 02:35:18.500 022 12553.48 7.22 54950.22 88888.00 2012-01-22 02:35:18.625 022 12553.52 7.22 54950.22 88888.00 2012-01-22 02:35:18.750 022 12553.48 7.22 54950.25 88888.00 2012-01-22 02:35:18.875 022 12553.42 7.22 54950.28 88888.00 2012-01-22 02:35:19.000 022 12553.42 7.25 54950.25 88888.00 2012-01-22 02:35:19.125 022 12553.35 7.28 54950.25 88888.00 2012-01-22 02:35:19.250 022 12553.30 7.28 54950.25 88888.00 2012-01-22 02:35:19.375 022 12553.40 7.28 54950.28 88888.00 2012-01-22 02:35:19.500 022 12553.45 7.25 54950.25 88888.00 2012-01-22 02:35:19.625 022 12553.50 7.25 54950.25 88888.00 2012-01-22 02:35:19.750 022 12553.48 7.28 54950.25 88888.00 2012-01-22 02:35:19.875 022 12553.40 7.25 54950.28 88888.00 2012-01-22 02:35:20.000 022 12553.38 7.28 54950.22 88888.00 2012-01-22 02:35:20.125 022 12553.38 7.28 54950.25 88888.00 2012-01-22 02:35:20.250 022 12553.27 7.30 54950.28 88888.00 2012-01-22 02:35:20.375 022 12553.33 7.28 54950.25 88888.00 2012-01-22 02:35:20.500 022 12553.33 7.28 54950.25 88888.00 2012-01-22 02:35:20.625 022 12553.38 7.30 54950.28 88888.00 2012-01-22 02:35:20.750 022 12553.38 7.33 54950.28 88888.00 2012-01-22 02:35:20.875 022 12553.35 7.33 54950.25 88888.00 2012-01-22 02:35:21.000 022 12553.35 7.35 54950.25 88888.00 2012-01-22 02:35:21.125 022 12553.38 7.30 54950.28 88888.00 2012-01-22 02:35:21.250 022 12553.33 7.30 54950.30 88888.00 2012-01-22 02:35:21.375 022 12553.40 7.28 54950.28 88888.00 2012-01-22 02:35:21.500 022 12553.38 7.25 54950.28 88888.00 2012-01-22 02:35:21.625 022 12553.40 7.30 54950.28 88888.00 2012-01-22 02:35:21.750 022 12553.42 7.30 54950.25 88888.00 2012-01-22 02:35:21.875 022 12553.45 7.33 54950.25 88888.00 2012-01-22 02:35:22.000 022 12553.45 7.33 54950.22 88888.00 2012-01-22 02:35:22.125 022 12553.50 7.35 54950.28 88888.00 2012-01-22 02:35:22.250 022 12553.42 7.35 54950.25 88888.00 2012-01-22 02:35:22.375 022 12553.35 7.33 54950.25 88888.00 2012-01-22 02:35:22.500 022 12553.38 7.33 54950.22 88888.00 2012-01-22 02:35:22.625 022 12553.35 7.28 54950.25 88888.00 2012-01-22 02:35:22.750 022 12553.38 7.33 54950.28 88888.00 2012-01-22 02:35:22.875 022 12553.40 7.30 54950.22 88888.00 2012-01-22 02:35:23.000 022 12553.38 7.33 54950.20 88888.00 2012-01-22 02:35:23.125 022 12553.40 7.30 54950.20 88888.00 2012-01-22 02:35:23.250 022 12553.45 7.30 54950.22 88888.00 2012-01-22 02:35:23.375 022 12553.45 7.30 54950.22 88888.00 2012-01-22 02:35:23.500 022 12553.42 7.30 54950.22 88888.00 2012-01-22 02:35:23.625 022 12553.45 7.30 54950.20 88888.00 2012-01-22 02:35:23.750 022 12553.42 7.28 54950.22 88888.00 2012-01-22 02:35:23.875 022 12553.50 7.30 54950.22 88888.00 2012-01-22 02:35:24.000 022 12553.55 7.35 54950.20 88888.00 2012-01-22 02:35:24.125 022 12553.55 7.38 54950.25 88888.00 2012-01-22 02:35:24.250 022 12553.48 7.33 54950.25 88888.00 2012-01-22 02:35:24.375 022 12553.45 7.33 54950.28 88888.00 2012-01-22 02:35:24.500 022 12553.48 7.38 54950.25 88888.00 2012-01-22 02:35:24.625 022 12553.50 7.38 54950.25 88888.00 2012-01-22 02:35:24.750 022 12553.50 7.40 54950.25 88888.00 2012-01-22 02:35:24.875 022 12553.40 7.42 54950.22 88888.00 2012-01-22 02:35:25.000 022 12553.40 7.38 54950.20 88888.00 2012-01-22 02:35:25.125 022 12553.45 7.40 54950.22 88888.00 2012-01-22 02:35:25.250 022 12553.38 7.38 54950.25 88888.00 2012-01-22 02:35:25.375 022 12553.48 7.38 54950.22 88888.00 2012-01-22 02:35:25.500 022 12553.42 7.38 54950.22 88888.00 2012-01-22 02:35:25.625 022 12553.42 7.35 54950.20 88888.00 2012-01-22 02:35:25.750 022 12553.48 7.38 54950.20 88888.00 2012-01-22 02:35:25.875 022 12553.52 7.40 54950.22 88888.00 2012-01-22 02:35:26.000 022 12553.55 7.42 54950.20 88888.00 2012-01-22 02:35:26.125 022 12553.52 7.42 54950.20 88888.00 2012-01-22 02:35:26.250 022 12553.40 7.38 54950.20 88888.00 2012-01-22 02:35:26.375 022 12553.48 7.40 54950.22 88888.00 2012-01-22 02:35:26.500 022 12553.42 7.35 54950.20 88888.00 2012-01-22 02:35:26.625 022 12553.42 7.38 54950.22 88888.00 2012-01-22 02:35:26.750 022 12553.40 7.38 54950.20 88888.00 2012-01-22 02:35:26.875 022 12553.40 7.40 54950.25 88888.00 2012-01-22 02:35:27.000 022 12553.38 7.40 54950.20 88888.00 2012-01-22 02:35:27.125 022 12553.42 7.38 54950.22 88888.00 2012-01-22 02:35:27.250 022 12553.45 7.38 54950.20 88888.00 2012-01-22 02:35:27.375 022 12553.45 7.35 54950.20 88888.00 2012-01-22 02:35:27.500 022 12553.45 7.38 54950.22 88888.00 2012-01-22 02:35:27.625 022 12553.40 7.42 54950.25 88888.00 2012-01-22 02:35:27.750 022 12553.40 7.45 54950.22 88888.00 2012-01-22 02:35:27.875 022 12553.42 7.42 54950.22 88888.00 2012-01-22 02:35:28.000 022 12553.42 7.40 54950.20 88888.00 2012-01-22 02:35:28.125 022 12553.45 7.38 54950.20 88888.00 2012-01-22 02:35:28.250 022 12553.40 7.38 54950.20 88888.00 2012-01-22 02:35:28.375 022 12553.42 7.40 54950.18 88888.00 2012-01-22 02:35:28.500 022 12553.35 7.40 54950.20 88888.00 2012-01-22 02:35:28.625 022 12553.35 7.40 54950.20 88888.00 2012-01-22 02:35:28.750 022 12553.38 7.42 54950.20 88888.00 2012-01-22 02:35:28.875 022 12553.48 7.45 54950.20 88888.00 2012-01-22 02:35:29.000 022 12553.58 7.45 54950.20 88888.00 2012-01-22 02:35:29.125 022 12553.52 7.47 54950.20 88888.00 2012-01-22 02:35:29.250 022 12553.40 7.42 54950.18 88888.00 2012-01-22 02:35:29.375 022 12553.35 7.42 54950.15 88888.00 2012-01-22 02:35:29.500 022 12553.35 7.47 54950.18 88888.00 2012-01-22 02:35:29.625 022 12553.38 7.45 54950.18 88888.00 2012-01-22 02:35:29.750 022 12553.35 7.45 54950.15 88888.00 2012-01-22 02:35:29.875 022 12553.35 7.47 54950.18 88888.00 2012-01-22 02:35:30.000 022 12553.42 7.45 54950.18 88888.00 2012-01-22 02:35:30.125 022 12553.38 7.45 54950.18 88888.00 2012-01-22 02:35:30.250 022 12553.33 7.42 54950.18 88888.00 2012-01-22 02:35:30.375 022 12553.38 7.45 54950.18 88888.00 2012-01-22 02:35:30.500 022 12553.38 7.42 54950.18 88888.00 2012-01-22 02:35:30.625 022 12553.33 7.42 54950.15 88888.00 2012-01-22 02:35:30.750 022 12553.33 7.40 54950.18 88888.00 2012-01-22 02:35:30.875 022 12553.35 7.40 54950.18 88888.00 2012-01-22 02:35:31.000 022 12553.38 7.42 54950.18 88888.00 2012-01-22 02:35:31.125 022 12553.35 7.42 54950.18 88888.00 2012-01-22 02:35:31.250 022 12553.33 7.42 54950.18 88888.00 2012-01-22 02:35:31.375 022 12553.35 7.40 54950.18 88888.00 2012-01-22 02:35:31.500 022 12553.38 7.42 54950.15 88888.00 2012-01-22 02:35:31.625 022 12553.38 7.45 54950.18 88888.00 2012-01-22 02:35:31.750 022 12553.35 7.47 54950.15 88888.00 2012-01-22 02:35:31.875 022 12553.40 7.47 54950.15 88888.00 2012-01-22 02:35:32.000 022 12553.40 7.45 54950.12 88888.00 2012-01-22 02:35:32.125 022 12553.38 7.45 54950.18 88888.00 2012-01-22 02:35:32.250 022 12553.35 7.42 54950.20 88888.00 2012-01-22 02:35:32.375 022 12553.40 7.45 54950.20 88888.00 2012-01-22 02:35:32.500 022 12553.38 7.47 54950.18 88888.00 2012-01-22 02:35:32.625 022 12553.38 7.47 54950.18 88888.00 2012-01-22 02:35:32.750 022 12553.42 7.47 54950.20 88888.00 2012-01-22 02:35:32.875 022 12553.45 7.47 54950.20 88888.00 2012-01-22 02:35:33.000 022 12553.50 7.47 54950.18 88888.00 2012-01-22 02:35:33.125 022 12553.45 7.45 54950.18 88888.00 2012-01-22 02:35:33.250 022 12553.40 7.45 54950.20 88888.00 2012-01-22 02:35:33.375 022 12553.35 7.42 54950.18 88888.00 2012-01-22 02:35:33.500 022 12553.33 7.47 54950.18 88888.00 2012-01-22 02:35:33.625 022 12553.35 7.47 54950.18 88888.00 2012-01-22 02:35:33.750 022 12553.33 7.45 54950.18 88888.00 2012-01-22 02:35:33.875 022 12553.35 7.47 54950.20 88888.00 2012-01-22 02:35:34.000 022 12553.38 7.50 54950.18 88888.00 2012-01-22 02:35:34.125 022 12553.42 7.47 54950.18 88888.00 2012-01-22 02:35:34.250 022 12553.42 7.47 54950.18 88888.00 2012-01-22 02:35:34.375 022 12553.42 7.47 54950.18 88888.00 2012-01-22 02:35:34.500 022 12553.48 7.47 54950.18 88888.00 2012-01-22 02:35:34.625 022 12553.48 7.50 54950.20 88888.00 2012-01-22 02:35:34.750 022 12553.52 7.47 54950.22 88888.00 2012-01-22 02:35:34.875 022 12553.60 7.47 54950.22 88888.00 2012-01-22 02:35:35.000 022 12553.58 7.50 54950.20 88888.00 2012-01-22 02:35:35.125 022 12553.48 7.47 54950.20 88888.00 2012-01-22 02:35:35.250 022 12553.42 7.50 54950.20 88888.00 2012-01-22 02:35:35.375 022 12553.45 7.50 54950.20 88888.00 2012-01-22 02:35:35.500 022 12553.50 7.53 54950.22 88888.00 2012-01-22 02:35:35.625 022 12553.45 7.50 54950.22 88888.00 2012-01-22 02:35:35.750 022 12553.45 7.50 54950.22 88888.00 2012-01-22 02:35:35.875 022 12553.45 7.53 54950.22 88888.00 2012-01-22 02:35:36.000 022 12553.45 7.50 54950.20 88888.00 2012-01-22 02:35:36.125 022 12553.42 7.47 54950.22 88888.00 2012-01-22 02:35:36.250 022 12553.33 7.50 54950.20 88888.00 2012-01-22 02:35:36.375 022 12553.40 7.53 54950.15 88888.00 2012-01-22 02:35:36.500 022 12553.40 7.50 54950.20 88888.00 2012-01-22 02:35:36.625 022 12553.38 7.50 54950.18 88888.00 2012-01-22 02:35:36.750 022 12553.40 7.50 54950.20 88888.00 2012-01-22 02:35:36.875 022 12553.40 7.53 54950.20 88888.00 2012-01-22 02:35:37.000 022 12553.45 7.53 54950.18 88888.00 2012-01-22 02:35:37.125 022 12553.40 7.47 54950.18 88888.00 2012-01-22 02:35:37.250 022 12553.35 7.47 54950.18 88888.00 2012-01-22 02:35:37.375 022 12553.33 7.45 54950.18 88888.00 2012-01-22 02:35:37.500 022 12553.30 7.50 54950.18 88888.00 2012-01-22 02:35:37.625 022 12553.45 7.55 54950.20 88888.00 2012-01-22 02:35:37.750 022 12553.52 7.53 54950.22 88888.00 2012-01-22 02:35:37.875 022 12553.58 7.47 54950.22 88888.00 2012-01-22 02:35:38.000 022 12553.48 7.50 54950.20 88888.00 2012-01-22 02:35:38.125 022 12553.40 7.50 54950.18 88888.00 2012-01-22 02:35:38.250 022 12553.38 7.47 54950.20 88888.00 2012-01-22 02:35:38.375 022 12553.45 7.53 54950.15 88888.00 2012-01-22 02:35:38.500 022 12553.45 7.55 54950.18 88888.00 2012-01-22 02:35:38.625 022 12553.48 7.55 54950.18 88888.00 2012-01-22 02:35:38.750 022 12553.48 7.55 54950.22 88888.00 2012-01-22 02:35:38.875 022 12553.45 7.55 54950.22 88888.00 2012-01-22 02:35:39.000 022 12553.42 7.53 54950.18 88888.00 2012-01-22 02:35:39.125 022 12553.48 7.53 54950.18 88888.00 2012-01-22 02:35:39.250 022 12553.45 7.55 54950.20 88888.00 2012-01-22 02:35:39.375 022 12553.42 7.55 54950.18 88888.00 2012-01-22 02:35:39.500 022 12553.42 7.55 54950.22 88888.00 2012-01-22 02:35:39.625 022 12553.50 7.55 54950.20 88888.00 2012-01-22 02:35:39.750 022 12553.50 7.55 54950.18 88888.00 2012-01-22 02:35:39.875 022 12553.50 7.60 54950.15 88888.00 2012-01-22 02:35:40.000 022 12553.50 7.58 54950.15 88888.00 2012-01-22 02:35:40.125 022 12553.52 7.55 54950.20 88888.00 2012-01-22 02:35:40.250 022 12553.52 7.55 54950.20 88888.00 2012-01-22 02:35:40.375 022 12553.52 7.60 54950.18 88888.00 2012-01-22 02:35:40.500 022 12553.50 7.58 54950.18 88888.00 2012-01-22 02:35:40.625 022 12553.55 7.58 54950.22 88888.00 2012-01-22 02:35:40.750 022 12553.58 7.58 54950.18 88888.00 2012-01-22 02:35:40.875 022 12553.55 7.60 54950.20 88888.00 2012-01-22 02:35:41.000 022 12553.55 7.58 54950.20 88888.00 2012-01-22 02:35:41.125 022 12553.55 7.58 54950.22 88888.00 2012-01-22 02:35:41.250 022 12553.48 7.60 54950.18 88888.00 2012-01-22 02:35:41.375 022 12553.42 7.58 54950.15 88888.00 2012-01-22 02:35:41.500 022 12553.38 7.58 54950.18 88888.00 2012-01-22 02:35:41.625 022 12553.45 7.58 54950.18 88888.00 2012-01-22 02:35:41.750 022 12553.50 7.55 54950.20 88888.00 2012-01-22 02:35:41.875 022 12553.45 7.60 54950.18 88888.00 2012-01-22 02:35:42.000 022 12553.42 7.58 54950.18 88888.00 2012-01-22 02:35:42.125 022 12553.45 7.58 54950.22 88888.00 2012-01-22 02:35:42.250 022 12553.45 7.58 54950.22 88888.00 2012-01-22 02:35:42.375 022 12553.48 7.58 54950.20 88888.00 2012-01-22 02:35:42.500 022 12553.42 7.60 54950.15 88888.00 2012-01-22 02:35:42.625 022 12553.42 7.60 54950.12 88888.00 2012-01-22 02:35:42.750 022 12553.48 7.60 54950.20 88888.00 2012-01-22 02:35:42.875 022 12553.52 7.58 54950.20 88888.00 2012-01-22 02:35:43.000 022 12553.58 7.60 54950.18 88888.00 2012-01-22 02:35:43.125 022 12553.60 7.62 54950.18 88888.00 2012-01-22 02:35:43.250 022 12553.52 7.65 54950.18 88888.00 2012-01-22 02:35:43.375 022 12553.52 7.62 54950.20 88888.00 2012-01-22 02:35:43.500 022 12553.50 7.62 54950.20 88888.00 2012-01-22 02:35:43.625 022 12553.50 7.60 54950.22 88888.00 2012-01-22 02:35:43.750 022 12553.45 7.65 54950.18 88888.00 2012-01-22 02:35:43.875 022 12553.50 7.65 54950.18 88888.00 2012-01-22 02:35:44.000 022 12553.48 7.65 54950.18 88888.00 2012-01-22 02:35:44.125 022 12553.45 7.65 54950.20 88888.00 2012-01-22 02:35:44.250 022 12553.40 7.67 54950.22 88888.00 2012-01-22 02:35:44.375 022 12553.40 7.65 54950.20 88888.00 2012-01-22 02:35:44.500 022 12553.42 7.65 54950.20 88888.00 2012-01-22 02:35:44.625 022 12553.50 7.65 54950.20 88888.00 2012-01-22 02:35:44.750 022 12553.52 7.67 54950.18 88888.00 2012-01-22 02:35:44.875 022 12553.50 7.67 54950.18 88888.00 2012-01-22 02:35:45.000 022 12553.50 7.65 54950.15 88888.00 2012-01-22 02:35:45.125 022 12553.52 7.65 54950.18 88888.00 2012-01-22 02:35:45.250 022 12553.50 7.67 54950.18 88888.00 2012-01-22 02:35:45.375 022 12553.50 7.70 54950.18 88888.00 2012-01-22 02:35:45.500 022 12553.48 7.70 54950.20 88888.00 2012-01-22 02:35:45.625 022 12553.55 7.67 54950.20 88888.00 2012-01-22 02:35:45.750 022 12553.52 7.65 54950.18 88888.00 2012-01-22 02:35:45.875 022 12553.50 7.65 54950.20 88888.00 2012-01-22 02:35:46.000 022 12553.45 7.65 54950.18 88888.00 2012-01-22 02:35:46.125 022 12553.50 7.70 54950.18 88888.00 2012-01-22 02:35:46.250 022 12553.48 7.67 54950.20 88888.00 2012-01-22 02:35:46.375 022 12553.50 7.70 54950.18 88888.00 2012-01-22 02:35:46.500 022 12553.42 7.67 54950.18 88888.00 2012-01-22 02:35:46.625 022 12553.35 7.70 54950.15 88888.00 2012-01-22 02:35:46.750 022 12553.40 7.72 54950.12 88888.00 2012-01-22 02:35:46.875 022 12553.48 7.70 54950.12 88888.00 2012-01-22 02:35:47.000 022 12553.50 7.67 54950.10 88888.00 2012-01-22 02:35:47.125 022 12553.45 7.67 54950.15 88888.00 2012-01-22 02:35:47.250 022 12553.45 7.72 54950.18 88888.00 2012-01-22 02:35:47.375 022 12553.42 7.75 54950.18 88888.00 2012-01-22 02:35:47.500 022 12553.42 7.72 54950.15 88888.00 2012-01-22 02:35:47.625 022 12553.50 7.72 54950.18 88888.00 2012-01-22 02:35:47.750 022 12553.58 7.75 54950.18 88888.00 2012-01-22 02:35:47.875 022 12553.55 7.75 54950.18 88888.00 2012-01-22 02:35:48.000 022 12553.52 7.78 54950.18 88888.00 2012-01-22 02:35:48.125 022 12553.52 7.78 54950.18 88888.00 2012-01-22 02:35:48.250 022 12553.48 7.72 54950.18 88888.00 2012-01-22 02:35:48.375 022 12553.42 7.75 54950.15 88888.00 2012-01-22 02:35:48.500 022 12553.38 7.75 54950.12 88888.00 2012-01-22 02:35:48.625 022 12553.45 7.78 54950.15 88888.00 2012-01-22 02:35:48.750 022 12553.50 7.80 54950.15 88888.00 2012-01-22 02:35:48.875 022 12553.48 7.78 54950.15 88888.00 2012-01-22 02:35:49.000 022 12553.50 7.78 54950.12 88888.00 2012-01-22 02:35:49.125 022 12553.45 7.78 54950.12 88888.00 2012-01-22 02:35:49.250 022 12553.38 7.78 54950.18 88888.00 2012-01-22 02:35:49.375 022 12553.48 7.78 54950.15 88888.00 2012-01-22 02:35:49.500 022 12553.52 7.78 54950.12 88888.00 2012-01-22 02:35:49.625 022 12553.48 7.78 54950.12 88888.00 2012-01-22 02:35:49.750 022 12553.48 7.80 54950.15 88888.00 2012-01-22 02:35:49.875 022 12553.42 7.78 54950.15 88888.00 2012-01-22 02:35:50.000 022 12553.42 7.80 54950.12 88888.00 2012-01-22 02:35:50.125 022 12553.45 7.85 54950.15 88888.00 2012-01-22 02:35:50.250 022 12553.38 7.78 54950.12 88888.00 2012-01-22 02:35:50.375 022 12553.40 7.80 54950.15 88888.00 2012-01-22 02:35:50.500 022 12553.40 7.83 54950.15 88888.00 2012-01-22 02:35:50.625 022 12553.50 7.83 54950.18 88888.00 2012-01-22 02:35:50.750 022 12553.50 7.85 54950.15 88888.00 2012-01-22 02:35:50.875 022 12553.48 7.85 54950.15 88888.00 2012-01-22 02:35:51.000 022 12553.55 7.83 54950.12 88888.00 2012-01-22 02:35:51.125 022 12553.52 7.78 54950.12 88888.00 2012-01-22 02:35:51.250 022 12553.48 7.72 54950.15 88888.00 2012-01-22 02:35:51.375 022 12553.50 7.75 54950.12 88888.00 2012-01-22 02:35:51.500 022 12553.45 7.78 54950.15 88888.00 2012-01-22 02:35:51.625 022 12553.40 7.80 54950.15 88888.00 2012-01-22 02:35:51.750 022 12553.42 7.83 54950.15 88888.00 2012-01-22 02:35:51.875 022 12553.38 7.85 54950.18 88888.00 2012-01-22 02:35:52.000 022 12553.38 7.83 54950.18 88888.00 2012-01-22 02:35:52.125 022 12553.45 7.85 54950.15 88888.00 2012-01-22 02:35:52.250 022 12553.42 7.85 54950.10 88888.00 2012-01-22 02:35:52.375 022 12553.42 7.85 54950.12 88888.00 2012-01-22 02:35:52.500 022 12553.45 7.88 54950.12 88888.00 2012-01-22 02:35:52.625 022 12553.45 7.88 54950.12 88888.00 2012-01-22 02:35:52.750 022 12553.42 7.88 54950.12 88888.00 2012-01-22 02:35:52.875 022 12553.45 7.85 54950.07 88888.00 2012-01-22 02:35:53.000 022 12553.42 7.85 54950.10 88888.00 2012-01-22 02:35:53.125 022 12553.38 7.88 54950.12 88888.00 2012-01-22 02:35:53.250 022 12553.38 7.88 54950.12 88888.00 2012-01-22 02:35:53.375 022 12553.45 7.88 54950.12 88888.00 2012-01-22 02:35:53.500 022 12553.40 7.88 54950.10 88888.00 2012-01-22 02:35:53.625 022 12553.42 7.90 54950.12 88888.00 2012-01-22 02:35:53.750 022 12553.40 7.90 54950.15 88888.00 2012-01-22 02:35:53.875 022 12553.38 7.90 54950.10 88888.00 2012-01-22 02:35:54.000 022 12553.35 7.88 54950.07 88888.00 2012-01-22 02:35:54.125 022 12553.35 7.88 54950.10 88888.00 2012-01-22 02:35:54.250 022 12553.35 7.90 54950.10 88888.00 2012-01-22 02:35:54.375 022 12553.40 7.92 54950.12 88888.00 2012-01-22 02:35:54.500 022 12553.38 7.92 54950.12 88888.00 2012-01-22 02:35:54.625 022 12553.38 7.92 54950.15 88888.00 2012-01-22 02:35:54.750 022 12553.42 7.95 54950.15 88888.00 2012-01-22 02:35:54.875 022 12553.40 7.97 54950.15 88888.00 2012-01-22 02:35:55.000 022 12553.38 7.97 54950.15 88888.00 2012-01-22 02:35:55.125 022 12553.40 7.97 54950.15 88888.00 2012-01-22 02:35:55.250 022 12553.40 7.95 54950.15 88888.00 2012-01-22 02:35:55.375 022 12553.42 7.95 54950.15 88888.00 2012-01-22 02:35:55.500 022 12553.40 7.95 54950.12 88888.00 2012-01-22 02:35:55.625 022 12553.35 7.92 54950.10 88888.00 2012-01-22 02:35:55.750 022 12553.33 7.92 54950.10 88888.00 2012-01-22 02:35:55.875 022 12553.33 7.95 54950.10 88888.00 2012-01-22 02:35:56.000 022 12553.35 8.00 54950.12 88888.00 2012-01-22 02:35:56.125 022 12553.33 8.03 54950.15 88888.00 2012-01-22 02:35:56.250 022 12553.30 7.95 54950.15 88888.00 2012-01-22 02:35:56.375 022 12553.40 7.97 54950.10 88888.00 2012-01-22 02:35:56.500 022 12553.48 8.00 54950.10 88888.00 2012-01-22 02:35:56.625 022 12553.50 8.00 54950.10 88888.00 2012-01-22 02:35:56.750 022 12553.45 7.97 54950.12 88888.00 2012-01-22 02:35:56.875 022 12553.42 7.97 54950.12 88888.00 2012-01-22 02:35:57.000 022 12553.45 7.97 54950.15 88888.00 2012-01-22 02:35:57.125 022 12553.50 7.97 54950.18 88888.00 2012-01-22 02:35:57.250 022 12553.50 7.92 54950.12 88888.00 2012-01-22 02:35:57.375 022 12553.52 7.97 54950.10 88888.00 2012-01-22 02:35:57.500 022 12553.48 7.97 54950.10 88888.00 2012-01-22 02:35:57.625 022 12553.42 7.97 54950.10 88888.00 2012-01-22 02:35:57.750 022 12553.42 7.97 54950.12 88888.00 2012-01-22 02:35:57.875 022 12553.45 7.97 54950.12 88888.00 2012-01-22 02:35:58.000 022 12553.45 7.97 54950.12 88888.00 2012-01-22 02:35:58.125 022 12553.55 8.00 54950.12 88888.00 2012-01-22 02:35:58.250 022 12553.52 8.00 54950.12 88888.00 2012-01-22 02:35:58.375 022 12553.52 8.03 54950.12 88888.00 2012-01-22 02:35:58.500 022 12553.45 8.00 54950.10 88888.00 2012-01-22 02:35:58.625 022 12553.40 8.00 54950.12 88888.00 2012-01-22 02:35:58.750 022 12553.42 8.03 54950.15 88888.00 2012-01-22 02:35:58.875 022 12553.45 8.03 54950.12 88888.00 2012-01-22 02:35:59.000 022 12553.48 8.00 54950.10 88888.00 2012-01-22 02:35:59.125 022 12553.40 8.00 54950.07 88888.00 2012-01-22 02:35:59.250 022 12553.35 8.00 54950.12 88888.00 2012-01-22 02:35:59.375 022 12553.45 8.03 54950.12 88888.00 2012-01-22 02:35:59.500 022 12553.40 8.03 54950.12 88888.00 2012-01-22 02:35:59.625 022 12553.38 8.00 54950.10 88888.00 2012-01-22 02:35:59.750 022 12553.38 8.00 54950.10 88888.00 2012-01-22 02:35:59.875 022 12553.42 8.03 54950.12 88888.00 2012-01-22 02:36:00.000 022 12553.42 8.03 54950.12 88888.00 2012-01-22 02:36:00.125 022 12553.48 8.03 54950.15 88888.00 2012-01-22 02:36:00.250 022 12553.48 8.00 54950.12 88888.00 2012-01-22 02:36:00.375 022 12553.48 8.00 54950.12 88888.00 2012-01-22 02:36:00.500 022 12553.48 8.00 54950.12 88888.00 2012-01-22 02:36:00.625 022 12553.45 8.03 54950.15 88888.00 2012-01-22 02:36:00.750 022 12553.52 8.05 54950.15 88888.00 2012-01-22 02:36:00.875 022 12553.55 8.05 54950.18 88888.00 2012-01-22 02:36:01.000 022 12553.52 8.05 54950.15 88888.00 2012-01-22 02:36:01.125 022 12553.55 8.05 54950.15 88888.00 2012-01-22 02:36:01.250 022 12553.55 8.05 54950.15 88888.00 2012-01-22 02:36:01.375 022 12553.60 8.07 54950.15 88888.00 2012-01-22 02:36:01.500 022 12553.52 8.05 54950.15 88888.00 2012-01-22 02:36:01.625 022 12553.48 8.05 54950.10 88888.00 2012-01-22 02:36:01.750 022 12553.45 8.05 54950.12 88888.00 2012-01-22 02:36:01.875 022 12553.40 8.05 54950.10 88888.00 2012-01-22 02:36:02.000 022 12553.38 8.05 54950.10 88888.00 2012-01-22 02:36:02.125 022 12553.50 8.05 54950.15 88888.00 2012-01-22 02:36:02.250 022 12553.50 8.03 54950.15 88888.00 2012-01-22 02:36:02.375 022 12553.48 8.07 54950.15 88888.00 2012-01-22 02:36:02.500 022 12553.50 8.05 54950.10 88888.00 2012-01-22 02:36:02.625 022 12553.50 8.05 54950.12 88888.00 2012-01-22 02:36:02.750 022 12553.48 8.05 54950.10 88888.00 2012-01-22 02:36:02.875 022 12553.45 8.05 54950.07 88888.00 2012-01-22 02:36:03.000 022 12553.48 8.03 54950.07 88888.00 2012-01-22 02:36:03.125 022 12553.50 8.05 54950.10 88888.00 2012-01-22 02:36:03.250 022 12553.50 8.07 54950.10 88888.00 2012-01-22 02:36:03.375 022 12553.55 8.07 54950.10 88888.00 2012-01-22 02:36:03.500 022 12553.55 8.05 54950.10 88888.00 2012-01-22 02:36:03.625 022 12553.52 8.05 54950.07 88888.00 2012-01-22 02:36:03.750 022 12553.52 8.05 54950.07 88888.00 2012-01-22 02:36:03.875 022 12553.50 8.03 54950.07 88888.00 2012-01-22 02:36:04.000 022 12553.50 8.03 54950.07 88888.00 2012-01-22 02:36:04.125 022 12553.50 8.05 54950.10 88888.00 2012-01-22 02:36:04.250 022 12553.42 8.07 54950.12 88888.00 2012-01-22 02:36:04.375 022 12553.52 8.07 54950.12 88888.00 2012-01-22 02:36:04.500 022 12553.60 8.10 54950.12 88888.00 2012-01-22 02:36:04.625 022 12553.50 8.07 54950.10 88888.00 2012-01-22 02:36:04.750 022 12553.42 8.07 54950.10 88888.00 2012-01-22 02:36:04.875 022 12553.42 8.07 54950.10 88888.00 2012-01-22 02:36:05.000 022 12553.42 8.07 54950.10 88888.00 2012-01-22 02:36:05.125 022 12553.42 8.07 54950.12 88888.00 2012-01-22 02:36:05.250 022 12553.35 8.05 54950.12 88888.00 2012-01-22 02:36:05.375 022 12553.40 8.05 54950.10 88888.00 2012-01-22 02:36:05.500 022 12553.45 8.03 54950.10 88888.00 2012-01-22 02:36:05.625 022 12553.42 8.05 54950.07 88888.00 2012-01-22 02:36:05.750 022 12553.40 8.05 54950.07 88888.00 2012-01-22 02:36:05.875 022 12553.35 8.07 54950.10 88888.00 2012-01-22 02:36:06.000 022 12553.35 8.07 54950.10 88888.00 2012-01-22 02:36:06.125 022 12553.38 8.10 54950.07 88888.00 2012-01-22 02:36:06.250 022 12553.30 8.10 54950.10 88888.00 2012-01-22 02:36:06.375 022 12553.35 8.07 54950.12 88888.00 2012-01-22 02:36:06.500 022 12553.38 8.10 54950.10 88888.00 2012-01-22 02:36:06.625 022 12553.38 8.10 54950.07 88888.00 2012-01-22 02:36:06.750 022 12553.40 8.10 54950.10 88888.00 2012-01-22 02:36:06.875 022 12553.42 8.10 54950.10 88888.00 2012-01-22 02:36:07.000 022 12553.48 8.12 54950.12 88888.00 2012-01-22 02:36:07.125 022 12553.45 8.12 54950.10 88888.00 2012-01-22 02:36:07.250 022 12553.40 8.12 54950.10 88888.00 2012-01-22 02:36:07.375 022 12553.45 8.12 54950.07 88888.00 2012-01-22 02:36:07.500 022 12553.50 8.10 54950.07 88888.00 2012-01-22 02:36:07.625 022 12553.45 8.10 54950.07 88888.00 2012-01-22 02:36:07.750 022 12553.45 8.10 54950.07 88888.00 2012-01-22 02:36:07.875 022 12553.52 8.10 54950.10 88888.00 2012-01-22 02:36:08.000 022 12553.48 8.07 54950.07 88888.00 2012-01-22 02:36:08.125 022 12553.42 8.12 54950.15 88888.00 2012-01-22 02:36:08.250 022 12553.38 8.12 54950.18 88888.00 2012-01-22 02:36:08.375 022 12553.42 8.10 54950.12 88888.00 2012-01-22 02:36:08.500 022 12553.35 8.05 54950.10 88888.00 2012-01-22 02:36:08.625 022 12553.40 8.10 54950.10 88888.00 2012-01-22 02:36:08.750 022 12553.42 8.12 54950.12 88888.00 2012-01-22 02:36:08.875 022 12553.48 8.12 54950.12 88888.00 2012-01-22 02:36:09.000 022 12553.40 8.10 54950.12 88888.00 2012-01-22 02:36:09.125 022 12553.40 8.10 54950.15 88888.00 2012-01-22 02:36:09.250 022 12553.42 8.12 54950.12 88888.00 2012-01-22 02:36:09.375 022 12553.45 8.15 54950.12 88888.00 2012-01-22 02:36:09.500 022 12553.48 8.12 54950.12 88888.00 2012-01-22 02:36:09.625 022 12553.48 8.10 54950.10 88888.00 2012-01-22 02:36:09.750 022 12553.50 8.10 54950.10 88888.00 2012-01-22 02:36:09.875 022 12553.50 8.07 54950.10 88888.00 2012-01-22 02:36:10.000 022 12553.50 8.07 54950.12 88888.00 2012-01-22 02:36:10.125 022 12553.55 8.10 54950.12 88888.00 2012-01-22 02:36:10.250 022 12553.48 8.10 54950.15 88888.00 2012-01-22 02:36:10.375 022 12553.48 8.10 54950.10 88888.00 2012-01-22 02:36:10.500 022 12553.48 8.07 54950.12 88888.00 2012-01-22 02:36:10.625 022 12553.50 8.12 54950.12 88888.00 2012-01-22 02:36:10.750 022 12553.52 8.12 54950.10 88888.00 2012-01-22 02:36:10.875 022 12553.58 8.12 54950.12 88888.00 2012-01-22 02:36:11.000 022 12553.62 8.07 54950.10 88888.00 2012-01-22 02:36:11.125 022 12553.62 8.07 54950.07 88888.00 2012-01-22 02:36:11.250 022 12553.58 8.12 54950.12 88888.00 2012-01-22 02:36:11.375 022 12553.60 8.10 54950.10 88888.00 2012-01-22 02:36:11.500 022 12553.58 8.07 54950.10 88888.00 2012-01-22 02:36:11.625 022 12553.60 8.07 54950.10 88888.00 2012-01-22 02:36:11.750 022 12553.62 8.10 54950.12 88888.00 2012-01-22 02:36:11.875 022 12553.62 8.12 54950.12 88888.00 2012-01-22 02:36:12.000 022 12553.60 8.12 54950.10 88888.00 2012-01-22 02:36:12.125 022 12553.60 8.15 54950.10 88888.00 2012-01-22 02:36:12.250 022 12553.52 8.12 54950.12 88888.00 2012-01-22 02:36:12.375 022 12553.52 8.10 54950.05 88888.00 2012-01-22 02:36:12.500 022 12553.55 8.10 54950.07 88888.00 2012-01-22 02:36:12.625 022 12553.52 8.12 54950.12 88888.00 2012-01-22 02:36:12.750 022 12553.55 8.12 54950.12 88888.00 2012-01-22 02:36:12.875 022 12553.60 8.15 54950.15 88888.00 2012-01-22 02:36:13.000 022 12553.58 8.20 54950.15 88888.00 2012-01-22 02:36:13.125 022 12553.55 8.15 54950.12 88888.00 2012-01-22 02:36:13.250 022 12553.48 8.10 54950.12 88888.00 2012-01-22 02:36:13.375 022 12553.52 8.12 54950.12 88888.00 2012-01-22 02:36:13.500 022 12553.58 8.12 54950.12 88888.00 2012-01-22 02:36:13.625 022 12553.55 8.12 54950.15 88888.00 2012-01-22 02:36:13.750 022 12553.52 8.12 54950.15 88888.00 2012-01-22 02:36:13.875 022 12553.55 8.12 54950.15 88888.00 2012-01-22 02:36:14.000 022 12553.55 8.12 54950.12 88888.00 2012-01-22 02:36:14.125 022 12553.52 8.07 54950.12 88888.00 2012-01-22 02:36:14.250 022 12553.52 8.07 54950.12 88888.00 2012-01-22 02:36:14.375 022 12553.60 8.10 54950.10 88888.00 2012-01-22 02:36:14.500 022 12553.60 8.10 54950.10 88888.00 2012-01-22 02:36:14.625 022 12553.58 8.07 54950.12 88888.00 2012-01-22 02:36:14.750 022 12553.58 8.12 54950.15 88888.00 2012-01-22 02:36:14.875 022 12553.62 8.12 54950.12 88888.00 2012-01-22 02:36:15.000 022 12553.62 8.15 54950.12 88888.00 2012-01-22 02:36:15.125 022 12553.60 8.15 54950.12 88888.00 2012-01-22 02:36:15.250 022 12553.55 8.15 54950.07 88888.00 2012-01-22 02:36:15.375 022 12553.50 8.15 54950.10 88888.00 2012-01-22 02:36:15.500 022 12553.52 8.18 54950.15 88888.00 2012-01-22 02:36:15.625 022 12553.58 8.15 54950.15 88888.00 2012-01-22 02:36:15.750 022 12553.60 8.15 54950.12 88888.00 2012-01-22 02:36:15.875 022 12553.60 8.18 54950.10 88888.00 2012-01-22 02:36:16.000 022 12553.50 8.12 54950.12 88888.00 2012-01-22 02:36:16.125 022 12553.45 8.15 54950.10 88888.00 2012-01-22 02:36:16.250 022 12553.45 8.15 54950.15 88888.00 2012-01-22 02:36:16.375 022 12553.52 8.15 54950.15 88888.00 2012-01-22 02:36:16.500 022 12553.50 8.15 54950.18 88888.00 2012-01-22 02:36:16.625 022 12553.50 8.18 54950.20 88888.00 2012-01-22 02:36:16.750 022 12553.48 8.20 54950.22 88888.00 2012-01-22 02:36:16.875 022 12553.60 8.20 54950.18 88888.00 2012-01-22 02:36:17.000 022 12553.73 8.15 54950.15 88888.00 2012-01-22 02:36:17.125 022 12553.67 8.12 54950.15 88888.00 2012-01-22 02:36:17.250 022 12553.58 8.10 54950.15 88888.00 2012-01-22 02:36:17.375 022 12553.58 8.15 54950.15 88888.00 2012-01-22 02:36:17.500 022 12553.60 8.12 54950.12 88888.00 2012-01-22 02:36:17.625 022 12553.55 8.15 54950.12 88888.00 2012-01-22 02:36:17.750 022 12553.55 8.12 54950.10 88888.00 2012-01-22 02:36:17.875 022 12553.52 8.12 54950.10 88888.00 2012-01-22 02:36:18.000 022 12553.60 8.12 54950.12 88888.00 2012-01-22 02:36:18.125 022 12553.60 8.15 54950.15 88888.00 2012-01-22 02:36:18.250 022 12553.52 8.15 54950.15 88888.00 2012-01-22 02:36:18.375 022 12553.55 8.18 54950.20 88888.00 2012-01-22 02:36:18.500 022 12553.55 8.15 54950.15 88888.00 2012-01-22 02:36:18.625 022 12553.55 8.18 54950.15 88888.00 2012-01-22 02:36:18.750 022 12553.58 8.20 54950.15 88888.00 2012-01-22 02:36:18.875 022 12553.55 8.18 54950.15 88888.00 2012-01-22 02:36:19.000 022 12553.55 8.12 54950.15 88888.00 2012-01-22 02:36:19.125 022 12553.52 8.15 54950.15 88888.00 2012-01-22 02:36:19.250 022 12553.45 8.15 54950.12 88888.00 2012-01-22 02:36:19.375 022 12553.48 8.12 54950.12 88888.00 2012-01-22 02:36:19.500 022 12553.48 8.15 54950.15 88888.00 2012-01-22 02:36:19.625 022 12553.52 8.18 54950.20 88888.00 2012-01-22 02:36:19.750 022 12553.55 8.20 54950.15 88888.00 2012-01-22 02:36:19.875 022 12553.58 8.18 54950.18 88888.00 2012-01-22 02:36:20.000 022 12553.55 8.18 54950.15 88888.00 2012-01-22 02:36:20.125 022 12553.58 8.20 54950.15 88888.00 2012-01-22 02:36:20.250 022 12553.52 8.18 54950.15 88888.00 2012-01-22 02:36:20.375 022 12553.55 8.18 54950.12 88888.00 2012-01-22 02:36:20.500 022 12553.50 8.15 54950.12 88888.00 2012-01-22 02:36:20.625 022 12553.50 8.15 54950.15 88888.00 2012-01-22 02:36:20.750 022 12553.55 8.15 54950.12 88888.00 2012-01-22 02:36:20.875 022 12553.58 8.18 54950.12 88888.00 2012-01-22 02:36:21.000 022 12553.62 8.15 54950.10 88888.00 2012-01-22 02:36:21.125 022 12553.62 8.18 54950.15 88888.00 2012-01-22 02:36:21.250 022 12553.58 8.18 54950.18 88888.00 2012-01-22 02:36:21.375 022 12553.58 8.22 54950.15 88888.00 2012-01-22 02:36:21.500 022 12553.60 8.20 54950.15 88888.00 2012-01-22 02:36:21.625 022 12553.58 8.18 54950.12 88888.00 2012-01-22 02:36:21.750 022 12553.60 8.18 54950.12 88888.00 2012-01-22 02:36:21.875 022 12553.58 8.20 54950.15 88888.00 2012-01-22 02:36:22.000 022 12553.60 8.15 54950.12 88888.00 2012-01-22 02:36:22.125 022 12553.62 8.18 54950.12 88888.00 2012-01-22 02:36:22.250 022 12553.55 8.20 54950.15 88888.00 2012-01-22 02:36:22.375 022 12553.55 8.20 54950.15 88888.00 2012-01-22 02:36:22.500 022 12553.58 8.18 54950.15 88888.00 2012-01-22 02:36:22.625 022 12553.65 8.18 54950.15 88888.00 2012-01-22 02:36:22.750 022 12553.58 8.18 54950.12 88888.00 2012-01-22 02:36:22.875 022 12553.60 8.18 54950.15 88888.00 2012-01-22 02:36:23.000 022 12553.65 8.18 54950.12 88888.00 2012-01-22 02:36:23.125 022 12553.62 8.18 54950.18 88888.00 2012-01-22 02:36:23.250 022 12553.58 8.18 54950.18 88888.00 2012-01-22 02:36:23.375 022 12553.65 8.22 54950.18 88888.00 2012-01-22 02:36:23.500 022 12553.65 8.22 54950.20 88888.00 2012-01-22 02:36:23.625 022 12553.48 8.20 54950.15 88888.00 2012-01-22 02:36:23.750 022 12553.48 8.20 54950.18 88888.00 2012-01-22 02:36:23.875 022 12553.52 8.20 54950.18 88888.00 2012-01-22 02:36:24.000 022 12553.55 8.18 54950.18 88888.00 2012-01-22 02:36:24.125 022 12553.58 8.20 54950.20 88888.00 2012-01-22 02:36:24.250 022 12553.60 8.18 54950.18 88888.00 2012-01-22 02:36:24.375 022 12553.67 8.20 54950.20 88888.00 2012-01-22 02:36:24.500 022 12553.62 8.20 54950.20 88888.00 2012-01-22 02:36:24.625 022 12553.58 8.20 54950.20 88888.00 2012-01-22 02:36:24.750 022 12553.58 8.22 54950.18 88888.00 2012-01-22 02:36:24.875 022 12553.58 8.22 54950.18 88888.00 2012-01-22 02:36:25.000 022 12553.55 8.22 54950.12 88888.00 2012-01-22 02:36:25.125 022 12553.52 8.25 54950.20 88888.00 2012-01-22 02:36:25.250 022 12553.58 8.18 54950.20 88888.00 2012-01-22 02:36:25.375 022 12553.65 8.22 54950.18 88888.00 2012-01-22 02:36:25.500 022 12553.62 8.25 54950.18 88888.00 2012-01-22 02:36:25.625 022 12553.60 8.20 54950.15 88888.00 2012-01-22 02:36:25.750 022 12553.58 8.18 54950.12 88888.00 2012-01-22 02:36:25.875 022 12553.55 8.20 54950.18 88888.00 2012-01-22 02:36:26.000 022 12553.60 8.20 54950.15 88888.00 2012-01-22 02:36:26.125 022 12553.55 8.20 54950.20 88888.00 2012-01-22 02:36:26.250 022 12553.52 8.20 54950.22 88888.00 2012-01-22 02:36:26.375 022 12553.60 8.25 54950.22 88888.00 2012-01-22 02:36:26.500 022 12553.60 8.22 54950.22 88888.00 2012-01-22 02:36:26.625 022 12553.58 8.25 54950.20 88888.00 2012-01-22 02:36:26.750 022 12553.55 8.22 54950.18 88888.00 2012-01-22 02:36:26.875 022 12553.58 8.20 54950.20 88888.00 2012-01-22 02:36:27.000 022 12553.52 8.20 54950.15 88888.00 2012-01-22 02:36:27.125 022 12553.55 8.20 54950.18 88888.00 2012-01-22 02:36:27.250 022 12553.50 8.20 54950.18 88888.00 2012-01-22 02:36:27.375 022 12553.58 8.20 54950.18 88888.00 2012-01-22 02:36:27.500 022 12553.58 8.22 54950.18 88888.00 2012-01-22 02:36:27.625 022 12553.60 8.22 54950.20 88888.00 2012-01-22 02:36:27.750 022 12553.62 8.25 54950.20 88888.00 2012-01-22 02:36:27.875 022 12553.65 8.25 54950.18 88888.00 2012-01-22 02:36:28.000 022 12553.62 8.22 54950.18 88888.00 2012-01-22 02:36:28.125 022 12553.55 8.20 54950.18 88888.00 2012-01-22 02:36:28.250 022 12553.52 8.20 54950.20 88888.00 2012-01-22 02:36:28.375 022 12553.55 8.22 54950.20 88888.00 2012-01-22 02:36:28.500 022 12553.60 8.25 54950.18 88888.00 2012-01-22 02:36:28.625 022 12553.60 8.25 54950.18 88888.00 2012-01-22 02:36:28.750 022 12553.58 8.22 54950.18 88888.00 2012-01-22 02:36:28.875 022 12553.58 8.22 54950.15 88888.00 2012-01-22 02:36:29.000 022 12553.60 8.22 54950.15 88888.00 2012-01-22 02:36:29.125 022 12553.65 8.25 54950.20 88888.00 2012-01-22 02:36:29.250 022 12553.58 8.22 54950.20 88888.00 2012-01-22 02:36:29.375 022 12553.58 8.20 54950.15 88888.00 2012-01-22 02:36:29.500 022 12553.60 8.22 54950.15 88888.00 2012-01-22 02:36:29.625 022 12553.62 8.22 54950.20 88888.00 2012-01-22 02:36:29.750 022 12553.60 8.22 54950.20 88888.00 2012-01-22 02:36:29.875 022 12553.55 8.28 54950.22 88888.00 2012-01-22 02:36:30.000 022 12553.50 8.25 54950.20 88888.00 2012-01-22 02:36:30.125 022 12553.52 8.25 54950.18 88888.00 2012-01-22 02:36:30.250 022 12553.50 8.28 54950.18 88888.00 2012-01-22 02:36:30.375 022 12553.55 8.25 54950.18 88888.00 2012-01-22 02:36:30.500 022 12553.58 8.28 54950.18 88888.00 2012-01-22 02:36:30.625 022 12553.60 8.25 54950.20 88888.00 2012-01-22 02:36:30.750 022 12553.60 8.28 54950.15 88888.00 2012-01-22 02:36:30.875 022 12553.60 8.28 54950.20 88888.00 2012-01-22 02:36:31.000 022 12553.62 8.30 54950.20 88888.00 2012-01-22 02:36:31.125 022 12553.65 8.28 54950.22 88888.00 2012-01-22 02:36:31.250 022 12553.60 8.25 54950.22 88888.00 2012-01-22 02:36:31.375 022 12553.65 8.25 54950.18 88888.00 2012-01-22 02:36:31.500 022 12553.67 8.25 54950.18 88888.00 2012-01-22 02:36:31.625 022 12553.65 8.25 54950.18 88888.00 2012-01-22 02:36:31.750 022 12553.65 8.28 54950.22 88888.00 2012-01-22 02:36:31.875 022 12553.60 8.30 54950.22 88888.00 2012-01-22 02:36:32.000 022 12553.65 8.28 54950.20 88888.00 2012-01-22 02:36:32.125 022 12553.67 8.28 54950.15 88888.00 2012-01-22 02:36:32.250 022 12553.60 8.30 54950.18 88888.00 2012-01-22 02:36:32.375 022 12553.58 8.30 54950.20 88888.00 2012-01-22 02:36:32.500 022 12553.60 8.30 54950.18 88888.00 2012-01-22 02:36:32.625 022 12553.60 8.30 54950.20 88888.00 2012-01-22 02:36:32.750 022 12553.55 8.28 54950.22 88888.00 2012-01-22 02:36:32.875 022 12553.60 8.32 54950.20 88888.00 2012-01-22 02:36:33.000 022 12553.65 8.28 54950.22 88888.00 2012-01-22 02:36:33.125 022 12553.65 8.32 54950.22 88888.00 2012-01-22 02:36:33.250 022 12553.65 8.30 54950.18 88888.00 2012-01-22 02:36:33.375 022 12553.65 8.25 54950.18 88888.00 2012-01-22 02:36:33.500 022 12553.65 8.25 54950.18 88888.00 2012-01-22 02:36:33.625 022 12553.65 8.28 54950.18 88888.00 2012-01-22 02:36:33.750 022 12553.65 8.30 54950.20 88888.00 2012-01-22 02:36:33.875 022 12553.65 8.30 54950.20 88888.00 2012-01-22 02:36:34.000 022 12553.65 8.30 54950.18 88888.00 2012-01-22 02:36:34.125 022 12553.60 8.28 54950.22 88888.00 2012-01-22 02:36:34.250 022 12553.65 8.28 54950.20 88888.00 2012-01-22 02:36:34.375 022 12553.67 8.25 54950.20 88888.00 2012-01-22 02:36:34.500 022 12553.67 8.28 54950.18 88888.00 2012-01-22 02:36:34.625 022 12553.65 8.28 54950.20 88888.00 2012-01-22 02:36:34.750 022 12553.65 8.28 54950.22 88888.00 2012-01-22 02:36:34.875 022 12553.65 8.30 54950.20 88888.00 2012-01-22 02:36:35.000 022 12553.67 8.30 54950.20 88888.00 2012-01-22 02:36:35.125 022 12553.67 8.30 54950.25 88888.00 2012-01-22 02:36:35.250 022 12553.58 8.30 54950.25 88888.00 2012-01-22 02:36:35.375 022 12553.52 8.30 54950.22 88888.00 2012-01-22 02:36:35.500 022 12553.50 8.25 54950.22 88888.00 2012-01-22 02:36:35.625 022 12553.55 8.28 54950.22 88888.00 2012-01-22 02:36:35.750 022 12553.60 8.28 54950.22 88888.00 2012-01-22 02:36:35.875 022 12553.55 8.32 54950.25 88888.00 2012-01-22 02:36:36.000 022 12553.60 8.32 54950.22 88888.00 2012-01-22 02:36:36.125 022 12553.58 8.30 54950.25 88888.00 2012-01-22 02:36:36.250 022 12553.48 8.28 54950.25 88888.00 2012-01-22 02:36:36.375 022 12553.55 8.28 54950.22 88888.00 2012-01-22 02:36:36.500 022 12553.60 8.30 54950.22 88888.00 2012-01-22 02:36:36.625 022 12553.62 8.30 54950.22 88888.00 2012-01-22 02:36:36.750 022 12553.65 8.30 54950.20 88888.00 2012-01-22 02:36:36.875 022 12553.65 8.30 54950.25 88888.00 2012-01-22 02:36:37.000 022 12553.62 8.30 54950.25 88888.00 2012-01-22 02:36:37.125 022 12553.62 8.30 54950.30 88888.00 2012-01-22 02:36:37.250 022 12553.55 8.28 54950.25 88888.00 2012-01-22 02:36:37.375 022 12553.55 8.32 54950.25 88888.00 2012-01-22 02:36:37.500 022 12553.55 8.30 54950.25 88888.00 2012-01-22 02:36:37.625 022 12553.58 8.28 54950.25 88888.00 2012-01-22 02:36:37.750 022 12553.58 8.28 54950.25 88888.00 2012-01-22 02:36:37.875 022 12553.60 8.32 54950.25 88888.00 2012-01-22 02:36:38.000 022 12553.62 8.30 54950.22 88888.00 2012-01-22 02:36:38.125 022 12553.62 8.25 54950.25 88888.00 2012-01-22 02:36:38.250 022 12553.65 8.25 54950.25 88888.00 2012-01-22 02:36:38.375 022 12553.67 8.28 54950.20 88888.00 2012-01-22 02:36:38.500 022 12553.65 8.30 54950.25 88888.00 2012-01-22 02:36:38.625 022 12553.65 8.32 54950.25 88888.00 2012-01-22 02:36:38.750 022 12553.60 8.30 54950.25 88888.00 2012-01-22 02:36:38.875 022 12553.52 8.30 54950.28 88888.00 2012-01-22 02:36:39.000 022 12553.58 8.28 54950.25 88888.00 2012-01-22 02:36:39.125 022 12553.60 8.28 54950.28 88888.00 2012-01-22 02:36:39.250 022 12553.58 8.30 54950.30 88888.00 2012-01-22 02:36:39.375 022 12553.58 8.30 54950.30 88888.00 2012-01-22 02:36:39.500 022 12553.52 8.28 54950.30 88888.00 2012-01-22 02:36:39.625 022 12553.60 8.28 54950.28 88888.00 2012-01-22 02:36:39.750 022 12553.62 8.28 54950.28 88888.00 2012-01-22 02:36:39.875 022 12553.65 8.25 54950.28 88888.00 2012-01-22 02:36:40.000 022 12553.65 8.28 54950.28 88888.00 2012-01-22 02:36:40.125 022 12553.67 8.30 54950.25 88888.00 2012-01-22 02:36:40.250 022 12553.62 8.30 54950.25 88888.00 2012-01-22 02:36:40.375 022 12553.58 8.32 54950.30 88888.00 2012-01-22 02:36:40.500 022 12553.58 8.32 54950.28 88888.00 2012-01-22 02:36:40.625 022 12553.60 8.32 54950.28 88888.00 2012-01-22 02:36:40.750 022 12553.60 8.32 54950.30 88888.00 2012-01-22 02:36:40.875 022 12553.65 8.30 54950.30 88888.00 2012-01-22 02:36:41.000 022 12553.62 8.28 54950.30 88888.00 2012-01-22 02:36:41.125 022 12553.60 8.30 54950.30 88888.00 2012-01-22 02:36:41.250 022 12553.55 8.28 54950.32 88888.00 2012-01-22 02:36:41.375 022 12553.62 8.28 54950.35 88888.00 2012-01-22 02:36:41.500 022 12553.65 8.30 54950.30 88888.00 2012-01-22 02:36:41.625 022 12553.62 8.25 54950.28 88888.00 2012-01-22 02:36:41.750 022 12553.55 8.25 54950.30 88888.00 2012-01-22 02:36:41.875 022 12553.58 8.25 54950.28 88888.00 2012-01-22 02:36:42.000 022 12553.62 8.25 54950.28 88888.00 2012-01-22 02:36:42.125 022 12553.67 8.25 54950.28 88888.00 2012-01-22 02:36:42.250 022 12553.65 8.28 54950.35 88888.00 2012-01-22 02:36:42.375 022 12553.65 8.30 54950.32 88888.00 2012-01-22 02:36:42.500 022 12553.67 8.30 54950.30 88888.00 2012-01-22 02:36:42.625 022 12553.65 8.30 54950.30 88888.00 2012-01-22 02:36:42.750 022 12553.62 8.28 54950.32 88888.00 2012-01-22 02:36:42.875 022 12553.65 8.28 54950.30 88888.00 2012-01-22 02:36:43.000 022 12553.73 8.28 54950.28 88888.00 2012-01-22 02:36:43.125 022 12553.67 8.28 54950.30 88888.00 2012-01-22 02:36:43.250 022 12553.65 8.30 54950.35 88888.00 2012-01-22 02:36:43.375 022 12553.73 8.32 54950.32 88888.00 2012-01-22 02:36:43.500 022 12553.75 8.30 54950.35 88888.00 2012-01-22 02:36:43.625 022 12553.70 8.25 54950.35 88888.00 2012-01-22 02:36:43.750 022 12553.67 8.25 54950.32 88888.00 2012-01-22 02:36:43.875 022 12553.65 8.25 54950.30 88888.00 2012-01-22 02:36:44.000 022 12553.62 8.28 54950.30 88888.00 2012-01-22 02:36:44.125 022 12553.65 8.30 54950.32 88888.00 2012-01-22 02:36:44.250 022 12553.65 8.28 54950.35 88888.00 2012-01-22 02:36:44.375 022 12553.67 8.28 54950.32 88888.00 2012-01-22 02:36:44.500 022 12553.67 8.30 54950.35 88888.00 2012-01-22 02:36:44.625 022 12553.67 8.28 54950.35 88888.00 2012-01-22 02:36:44.750 022 12553.60 8.28 54950.35 88888.00 2012-01-22 02:36:44.875 022 12553.60 8.28 54950.35 88888.00 2012-01-22 02:36:45.000 022 12553.62 8.25 54950.30 88888.00 2012-01-22 02:36:45.125 022 12553.65 8.25 54950.30 88888.00 2012-01-22 02:36:45.250 022 12553.65 8.30 54950.35 88888.00 2012-01-22 02:36:45.375 022 12553.62 8.30 54950.35 88888.00 2012-01-22 02:36:45.500 022 12553.67 8.28 54950.35 88888.00 2012-01-22 02:36:45.625 022 12553.73 8.25 54950.38 88888.00 2012-01-22 02:36:45.750 022 12553.70 8.28 54950.38 88888.00 2012-01-22 02:36:45.875 022 12553.73 8.28 54950.32 88888.00 2012-01-22 02:36:46.000 022 12553.73 8.28 54950.30 88888.00 2012-01-22 02:36:46.125 022 12553.67 8.25 54950.30 88888.00 2012-01-22 02:36:46.250 022 12553.65 8.28 54950.32 88888.00 2012-01-22 02:36:46.375 022 12553.65 8.28 54950.32 88888.00 2012-01-22 02:36:46.500 022 12553.62 8.28 54950.32 88888.00 2012-01-22 02:36:46.625 022 12553.67 8.28 54950.30 88888.00 2012-01-22 02:36:46.750 022 12553.67 8.25 54950.30 88888.00 2012-01-22 02:36:46.875 022 12553.73 8.25 54950.32 88888.00 2012-01-22 02:36:47.000 022 12553.70 8.22 54950.32 88888.00 2012-01-22 02:36:47.125 022 12553.67 8.28 54950.32 88888.00 2012-01-22 02:36:47.250 022 12553.70 8.28 54950.35 88888.00 2012-01-22 02:36:47.375 022 12553.75 8.30 54950.32 88888.00 2012-01-22 02:36:47.500 022 12553.73 8.30 54950.32 88888.00 2012-01-22 02:36:47.625 022 12553.73 8.28 54950.35 88888.00 2012-01-22 02:36:47.750 022 12553.70 8.28 54950.35 88888.00 2012-01-22 02:36:47.875 022 12553.73 8.32 54950.35 88888.00 2012-01-22 02:36:48.000 022 12553.75 8.32 54950.32 88888.00 2012-01-22 02:36:48.125 022 12553.75 8.28 54950.32 88888.00 2012-01-22 02:36:48.250 022 12553.70 8.28 54950.35 88888.00 2012-01-22 02:36:48.375 022 12553.70 8.28 54950.35 88888.00 2012-01-22 02:36:48.500 022 12553.67 8.28 54950.35 88888.00 2012-01-22 02:36:48.625 022 12553.65 8.30 54950.32 88888.00 2012-01-22 02:36:48.750 022 12553.67 8.30 54950.38 88888.00 2012-01-22 02:36:48.875 022 12553.70 8.30 54950.38 88888.00 2012-01-22 02:36:49.000 022 12553.62 8.28 54950.40 88888.00 2012-01-22 02:36:49.125 022 12553.67 8.25 54950.40 88888.00 2012-01-22 02:36:49.250 022 12553.70 8.20 54950.38 88888.00 2012-01-22 02:36:49.375 022 12553.67 8.25 54950.35 88888.00 2012-01-22 02:36:49.500 022 12553.65 8.22 54950.32 88888.00 2012-01-22 02:36:49.625 022 12553.60 8.25 54950.35 88888.00 2012-01-22 02:36:49.750 022 12553.62 8.30 54950.35 88888.00 2012-01-22 02:36:49.875 022 12553.65 8.28 54950.35 88888.00 2012-01-22 02:36:50.000 022 12553.62 8.28 54950.32 88888.00 2012-01-22 02:36:50.125 022 12553.65 8.28 54950.38 88888.00 2012-01-22 02:36:50.250 022 12553.70 8.30 54950.38 88888.00 2012-01-22 02:36:50.375 022 12553.75 8.28 54950.35 88888.00 2012-01-22 02:36:50.500 022 12553.75 8.28 54950.35 88888.00 2012-01-22 02:36:50.625 022 12553.73 8.30 54950.35 88888.00 2012-01-22 02:36:50.750 022 12553.65 8.30 54950.35 88888.00 2012-01-22 02:36:50.875 022 12553.60 8.28 54950.38 88888.00 2012-01-22 02:36:51.000 022 12553.60 8.30 54950.38 88888.00 2012-01-22 02:36:51.125 022 12553.62 8.25 54950.38 88888.00 2012-01-22 02:36:51.250 022 12553.65 8.25 54950.38 88888.00 2012-01-22 02:36:51.375 022 12553.65 8.28 54950.38 88888.00 2012-01-22 02:36:51.500 022 12553.67 8.28 54950.38 88888.00 2012-01-22 02:36:51.625 022 12553.73 8.25 54950.35 88888.00 2012-01-22 02:36:51.750 022 12553.77 8.25 54950.35 88888.00 2012-01-22 02:36:51.875 022 12553.80 8.25 54950.32 88888.00 2012-01-22 02:36:52.000 022 12553.80 8.22 54950.30 88888.00 2012-01-22 02:36:52.125 022 12553.75 8.25 54950.38 88888.00 2012-01-22 02:36:52.250 022 12553.73 8.20 54950.38 88888.00 2012-01-22 02:36:52.375 022 12553.80 8.22 54950.35 88888.00 2012-01-22 02:36:52.500 022 12553.80 8.28 54950.35 88888.00 2012-01-22 02:36:52.625 022 12553.77 8.28 54950.35 88888.00 2012-01-22 02:36:52.750 022 12553.80 8.28 54950.38 88888.00 2012-01-22 02:36:52.875 022 12553.77 8.25 54950.35 88888.00 2012-01-22 02:36:53.000 022 12553.75 8.22 54950.35 88888.00 2012-01-22 02:36:53.125 022 12553.75 8.25 54950.35 88888.00 2012-01-22 02:36:53.250 022 12553.73 8.28 54950.38 88888.00 2012-01-22 02:36:53.375 022 12553.73 8.28 54950.40 88888.00 2012-01-22 02:36:53.500 022 12553.70 8.25 54950.38 88888.00 2012-01-22 02:36:53.625 022 12553.67 8.22 54950.38 88888.00 2012-01-22 02:36:53.750 022 12553.73 8.28 54950.38 88888.00 2012-01-22 02:36:53.875 022 12553.83 8.28 54950.38 88888.00 2012-01-22 02:36:54.000 022 12553.83 8.28 54950.38 88888.00 2012-01-22 02:36:54.125 022 12553.80 8.25 54950.38 88888.00 2012-01-22 02:36:54.250 022 12553.77 8.25 54950.38 88888.00 2012-01-22 02:36:54.375 022 12553.75 8.25 54950.40 88888.00 2012-01-22 02:36:54.500 022 12553.70 8.22 54950.40 88888.00 2012-01-22 02:36:54.625 022 12553.70 8.25 54950.40 88888.00 2012-01-22 02:36:54.750 022 12553.67 8.25 54950.38 88888.00 2012-01-22 02:36:54.875 022 12553.67 8.22 54950.35 88888.00 2012-01-22 02:36:55.000 022 12553.67 8.22 54950.35 88888.00 2012-01-22 02:36:55.125 022 12553.67 8.25 54950.40 88888.00 2012-01-22 02:36:55.250 022 12553.65 8.25 54950.40 88888.00 2012-01-22 02:36:55.375 022 12553.70 8.22 54950.40 88888.00 2012-01-22 02:36:55.500 022 12553.77 8.25 54950.38 88888.00 2012-01-22 02:36:55.625 022 12553.83 8.22 54950.38 88888.00 2012-01-22 02:36:55.750 022 12553.77 8.22 54950.38 88888.00 2012-01-22 02:36:55.875 022 12553.77 8.20 54950.38 88888.00 2012-01-22 02:36:56.000 022 12553.77 8.15 54950.35 88888.00 2012-01-22 02:36:56.125 022 12553.77 8.20 54950.38 88888.00 2012-01-22 02:36:56.250 022 12553.85 8.20 54950.40 88888.00 2012-01-22 02:36:56.375 022 12553.85 8.22 54950.38 88888.00 2012-01-22 02:36:56.500 022 12553.85 8.25 54950.38 88888.00 2012-01-22 02:36:56.625 022 12553.88 8.25 54950.38 88888.00 2012-01-22 02:36:56.750 022 12553.85 8.22 54950.40 88888.00 2012-01-22 02:36:56.875 022 12553.83 8.20 54950.38 88888.00 2012-01-22 02:36:57.000 022 12553.83 8.20 54950.35 88888.00 2012-01-22 02:36:57.125 022 12553.77 8.22 54950.38 88888.00 2012-01-22 02:36:57.250 022 12553.80 8.22 54950.40 88888.00 2012-01-22 02:36:57.375 022 12553.85 8.20 54950.38 88888.00 2012-01-22 02:36:57.500 022 12553.83 8.20 54950.38 88888.00 2012-01-22 02:36:57.625 022 12553.83 8.22 54950.40 88888.00 2012-01-22 02:36:57.750 022 12553.77 8.22 54950.40 88888.00 2012-01-22 02:36:57.875 022 12553.75 8.25 54950.38 88888.00 2012-01-22 02:36:58.000 022 12553.77 8.22 54950.35 88888.00 2012-01-22 02:36:58.125 022 12553.80 8.20 54950.40 88888.00 2012-01-22 02:36:58.250 022 12553.75 8.22 54950.40 88888.00 2012-01-22 02:36:58.375 022 12553.77 8.22 54950.43 88888.00 2012-01-22 02:36:58.500 022 12553.75 8.20 54950.38 88888.00 2012-01-22 02:36:58.625 022 12553.77 8.22 54950.38 88888.00 2012-01-22 02:36:58.750 022 12553.83 8.22 54950.38 88888.00 2012-01-22 02:36:58.875 022 12553.88 8.28 54950.40 88888.00 2012-01-22 02:36:59.000 022 12553.77 8.22 54950.40 88888.00 2012-01-22 02:36:59.125 022 12553.75 8.22 54950.40 88888.00 2012-01-22 02:36:59.250 022 12553.70 8.22 54950.40 88888.00 2012-01-22 02:36:59.375 022 12553.75 8.20 54950.40 88888.00 2012-01-22 02:36:59.500 022 12553.75 8.18 54950.40 88888.00 2012-01-22 02:36:59.625 022 12553.75 8.20 54950.40 88888.00 2012-01-22 02:36:59.750 022 12553.77 8.22 54950.40 88888.00 2012-01-22 02:36:59.875 022 12553.77 8.22 54950.40 88888.00 2012-01-22 02:37:00.000 022 12553.75 8.20 54950.40 88888.00 2012-01-22 02:37:00.125 022 12553.70 8.18 54950.45 88888.00 2012-01-22 02:37:00.250 022 12553.73 8.22 54950.45 88888.00 2012-01-22 02:37:00.375 022 12553.83 8.22 54950.45 88888.00 2012-01-22 02:37:00.500 022 12553.80 8.22 54950.43 88888.00 2012-01-22 02:37:00.625 022 12553.77 8.20 54950.43 88888.00 2012-01-22 02:37:00.750 022 12553.70 8.20 54950.40 88888.00 2012-01-22 02:37:00.875 022 12553.73 8.18 54950.40 88888.00 2012-01-22 02:37:01.000 022 12553.83 8.18 54950.40 88888.00 2012-01-22 02:37:01.125 022 12553.85 8.20 54950.40 88888.00 2012-01-22 02:37:01.250 022 12553.83 8.25 54950.43 88888.00 2012-01-22 02:37:01.375 022 12553.75 8.22 54950.40 88888.00 2012-01-22 02:37:01.500 022 12553.70 8.20 54950.43 88888.00 2012-01-22 02:37:01.625 022 12553.83 8.20 54950.43 88888.00 2012-01-22 02:37:01.750 022 12553.90 8.20 54950.40 88888.00 2012-01-22 02:37:01.875 022 12553.90 8.22 54950.43 88888.00 2012-01-22 02:37:02.000 022 12553.85 8.18 54950.40 88888.00 2012-01-22 02:37:02.125 022 12553.85 8.20 54950.40 88888.00 2012-01-22 02:37:02.250 022 12553.80 8.20 54950.40 88888.00 2012-01-22 02:37:02.375 022 12553.77 8.20 54950.40 88888.00 2012-01-22 02:37:02.500 022 12553.75 8.20 54950.40 88888.00 2012-01-22 02:37:02.625 022 12553.80 8.20 54950.40 88888.00 2012-01-22 02:37:02.750 022 12553.83 8.18 54950.43 88888.00 2012-01-22 02:37:02.875 022 12553.75 8.20 54950.40 88888.00 2012-01-22 02:37:03.000 022 12553.75 8.20 54950.43 88888.00 2012-01-22 02:37:03.125 022 12553.73 8.22 54950.45 88888.00 2012-01-22 02:37:03.250 022 12553.75 8.18 54950.45 88888.00 2012-01-22 02:37:03.375 022 12553.75 8.18 54950.43 88888.00 2012-01-22 02:37:03.500 022 12553.80 8.20 54950.40 88888.00 2012-01-22 02:37:03.625 022 12553.80 8.20 54950.43 88888.00 2012-01-22 02:37:03.750 022 12553.75 8.18 54950.43 88888.00 2012-01-22 02:37:03.875 022 12553.75 8.20 54950.43 88888.00 2012-01-22 02:37:04.000 022 12553.83 8.18 54950.43 88888.00 2012-01-22 02:37:04.125 022 12553.90 8.15 54950.43 88888.00 2012-01-22 02:37:04.250 022 12553.90 8.12 54950.38 88888.00 2012-01-22 02:37:04.375 022 12553.92 8.18 54950.40 88888.00 2012-01-22 02:37:04.500 022 12553.90 8.15 54950.40 88888.00 2012-01-22 02:37:04.625 022 12553.92 8.15 54950.40 88888.00 2012-01-22 02:37:04.750 022 12553.88 8.18 54950.43 88888.00 2012-01-22 02:37:04.875 022 12553.90 8.18 54950.43 88888.00 2012-01-22 02:37:05.000 022 12553.92 8.18 54950.43 88888.00 2012-01-22 02:37:05.125 022 12553.88 8.18 54950.45 88888.00 2012-01-22 02:37:05.250 022 12553.83 8.15 54950.47 88888.00 2012-01-22 02:37:05.375 022 12553.90 8.20 54950.45 88888.00 2012-01-22 02:37:05.500 022 12553.95 8.18 54950.43 88888.00 2012-01-22 02:37:05.625 022 12553.95 8.12 54950.40 88888.00 2012-01-22 02:37:05.750 022 12553.92 8.12 54950.40 88888.00 2012-01-22 02:37:05.875 022 12553.90 8.12 54950.40 88888.00 2012-01-22 02:37:06.000 022 12553.90 8.12 54950.40 88888.00 2012-01-22 02:37:06.125 022 12553.90 8.18 54950.43 88888.00 2012-01-22 02:37:06.250 022 12553.85 8.18 54950.45 88888.00 2012-01-22 02:37:06.375 022 12553.90 8.18 54950.45 88888.00 2012-01-22 02:37:06.500 022 12554.00 8.18 54950.45 88888.00 2012-01-22 02:37:06.625 022 12553.98 8.18 54950.45 88888.00 2012-01-22 02:37:06.750 022 12553.95 8.18 54950.43 88888.00 2012-01-22 02:37:06.875 022 12553.95 8.18 54950.45 88888.00 2012-01-22 02:37:07.000 022 12553.95 8.15 54950.43 88888.00 2012-01-22 02:37:07.125 022 12553.90 8.15 54950.40 88888.00 2012-01-22 02:37:07.250 022 12553.88 8.18 54950.40 88888.00 2012-01-22 02:37:07.375 022 12553.95 8.18 54950.40 88888.00 2012-01-22 02:37:07.500 022 12553.98 8.12 54950.43 88888.00 2012-01-22 02:37:07.625 022 12553.98 8.12 54950.43 88888.00 2012-01-22 02:37:07.750 022 12553.95 8.18 54950.45 88888.00 2012-01-22 02:37:07.875 022 12553.95 8.20 54950.47 88888.00 2012-01-22 02:37:08.000 022 12553.95 8.18 54950.47 88888.00 2012-01-22 02:37:08.125 022 12553.90 8.15 54950.47 88888.00 2012-01-22 02:37:08.250 022 12553.95 8.15 54950.47 88888.00 2012-01-22 02:37:08.375 022 12554.00 8.15 54950.47 88888.00 2012-01-22 02:37:08.500 022 12553.92 8.15 54950.45 88888.00 2012-01-22 02:37:08.625 022 12553.95 8.18 54950.45 88888.00 2012-01-22 02:37:08.750 022 12554.00 8.18 54950.45 88888.00 2012-01-22 02:37:08.875 022 12554.02 8.12 54950.43 88888.00 2012-01-22 02:37:09.000 022 12553.95 8.10 54950.43 88888.00 2012-01-22 02:37:09.125 022 12553.88 8.12 54950.45 88888.00 2012-01-22 02:37:09.250 022 12553.88 8.10 54950.47 88888.00 2012-01-22 02:37:09.375 022 12553.92 8.10 54950.45 88888.00 2012-01-22 02:37:09.500 022 12553.90 8.10 54950.45 88888.00 2012-01-22 02:37:09.625 022 12553.88 8.12 54950.47 88888.00 2012-01-22 02:37:09.750 022 12553.98 8.15 54950.50 88888.00 2012-01-22 02:37:09.875 022 12554.00 8.12 54950.47 88888.00 2012-01-22 02:37:10.000 022 12553.90 8.15 54950.45 88888.00 2012-01-22 02:37:10.125 022 12553.88 8.15 54950.50 88888.00 2012-01-22 02:37:10.250 022 12553.88 8.10 54950.50 88888.00 2012-01-22 02:37:10.375 022 12553.92 8.10 54950.47 88888.00 2012-01-22 02:37:10.500 022 12553.90 8.07 54950.47 88888.00 2012-01-22 02:37:10.625 022 12553.88 8.07 54950.50 88888.00 2012-01-22 02:37:10.750 022 12553.90 8.10 54950.47 88888.00 2012-01-22 02:37:10.875 022 12553.95 8.07 54950.47 88888.00 2012-01-22 02:37:11.000 022 12553.95 8.10 54950.45 88888.00 2012-01-22 02:37:11.125 022 12554.00 8.05 54950.45 88888.00 2012-01-22 02:37:11.250 022 12553.92 8.10 54950.47 88888.00 2012-01-22 02:37:11.375 022 12553.95 8.12 54950.53 88888.00 2012-01-22 02:37:11.500 022 12553.98 8.12 54950.50 88888.00 2012-01-22 02:37:11.625 022 12554.00 8.10 54950.50 88888.00 2012-01-22 02:37:11.750 022 12553.98 8.10 54950.50 88888.00 2012-01-22 02:37:11.875 022 12553.98 8.07 54950.50 88888.00 2012-01-22 02:37:12.000 022 12554.00 8.07 54950.45 88888.00 2012-01-22 02:37:12.125 022 12553.98 8.07 54950.47 88888.00 2012-01-22 02:37:12.250 022 12553.98 8.07 54950.47 88888.00 2012-01-22 02:37:12.375 022 12554.05 8.10 54950.47 88888.00 2012-01-22 02:37:12.500 022 12554.00 8.10 54950.47 88888.00 2012-01-22 02:37:12.625 022 12553.98 8.10 54950.47 88888.00 2012-01-22 02:37:12.750 022 12553.98 8.10 54950.50 88888.00 2012-01-22 02:37:12.875 022 12554.00 8.10 54950.47 88888.00 2012-01-22 02:37:13.000 022 12554.02 8.07 54950.45 88888.00 2012-01-22 02:37:13.125 022 12554.00 8.07 54950.47 88888.00 2012-01-22 02:37:13.250 022 12553.95 8.07 54950.47 88888.00 2012-01-22 02:37:13.375 022 12553.98 8.07 54950.47 88888.00 2012-01-22 02:37:13.500 022 12554.05 8.10 54950.50 88888.00 2012-01-22 02:37:13.625 022 12554.08 8.07 54950.50 88888.00 2012-01-22 02:37:13.750 022 12554.02 8.07 54950.50 88888.00 2012-01-22 02:37:13.875 022 12554.02 8.07 54950.50 88888.00 2012-01-22 02:37:14.000 022 12554.05 8.10 54950.50 88888.00 2012-01-22 02:37:14.125 022 12554.08 8.12 54950.50 88888.00 2012-01-22 02:37:14.250 022 12554.00 8.10 54950.53 88888.00 2012-01-22 02:37:14.375 022 12554.00 8.07 54950.55 88888.00 2012-01-22 02:37:14.500 022 12554.00 8.07 54950.50 88888.00 2012-01-22 02:37:14.625 022 12554.02 8.05 54950.50 88888.00 2012-01-22 02:37:14.750 022 12554.02 8.07 54950.53 88888.00 2012-01-22 02:37:14.875 022 12554.02 8.12 54950.55 88888.00 2012-01-22 02:37:15.000 022 12554.02 8.12 54950.53 88888.00 2012-01-22 02:37:15.125 022 12553.95 8.10 54950.53 88888.00 2012-01-22 02:37:15.250 022 12553.88 8.05 54950.50 88888.00 2012-01-22 02:37:15.375 022 12553.95 8.05 54950.50 88888.00 2012-01-22 02:37:15.500 022 12553.98 8.05 54950.50 88888.00 2012-01-22 02:37:15.625 022 12554.02 8.10 54950.53 88888.00 2012-01-22 02:37:15.750 022 12554.00 8.10 54950.53 88888.00 2012-01-22 02:37:15.875 022 12553.95 8.07 54950.55 88888.00 2012-01-22 02:37:16.000 022 12553.98 8.12 54950.53 88888.00 2012-01-22 02:37:16.125 022 12554.05 8.10 54950.53 88888.00 2012-01-22 02:37:16.250 022 12554.12 8.05 54950.53 88888.00 2012-01-22 02:37:16.375 022 12554.12 8.07 54950.55 88888.00 2012-01-22 02:37:16.500 022 12554.10 8.07 54950.53 88888.00 2012-01-22 02:37:16.625 022 12554.17 8.07 54950.53 88888.00 2012-01-22 02:37:16.750 022 12554.17 8.10 54950.53 88888.00 2012-01-22 02:37:16.875 022 12554.17 8.03 54950.50 88888.00 2012-01-22 02:37:17.000 022 12554.17 8.03 54950.50 88888.00 2012-01-22 02:37:17.125 022 12554.12 8.05 54950.55 88888.00 2012-01-22 02:37:17.250 022 12554.10 8.05 54950.57 88888.00 2012-01-22 02:37:17.375 022 12554.10 8.05 54950.55 88888.00 2012-01-22 02:37:17.500 022 12554.05 8.05 54950.55 88888.00 2012-01-22 02:37:17.625 022 12554.10 8.07 54950.55 88888.00 2012-01-22 02:37:17.750 022 12554.12 8.05 54950.55 88888.00 2012-01-22 02:37:17.875 022 12554.08 8.07 54950.57 88888.00 2012-01-22 02:37:18.000 022 12554.12 8.05 54950.55 88888.00 2012-01-22 02:37:18.125 022 12554.15 8.03 54950.55 88888.00 2012-01-22 02:37:18.250 022 12554.12 8.03 54950.55 88888.00 2012-01-22 02:37:18.375 022 12554.12 8.10 54950.55 88888.00 2012-01-22 02:37:18.500 022 12554.15 8.10 54950.55 88888.00 2012-01-22 02:37:18.625 022 12554.15 8.07 54950.57 88888.00 2012-01-22 02:37:18.750 022 12554.08 8.07 54950.55 88888.00 2012-01-22 02:37:18.875 022 12554.05 8.07 54950.55 88888.00 2012-01-22 02:37:19.000 022 12554.10 8.10 54950.55 88888.00 2012-01-22 02:37:19.125 022 12554.08 8.10 54950.60 88888.00 2012-01-22 02:37:19.250 022 12554.08 8.05 54950.55 88888.00 2012-01-22 02:37:19.375 022 12554.20 8.03 54950.55 88888.00 2012-01-22 02:37:19.500 022 12554.20 8.05 54950.55 88888.00 2012-01-22 02:37:19.625 022 12554.20 8.05 54950.55 88888.00 2012-01-22 02:37:19.750 022 12554.17 8.05 54950.55 88888.00 2012-01-22 02:37:19.875 022 12554.17 8.03 54950.55 88888.00 2012-01-22 02:37:20.000 022 12554.15 8.05 54950.55 88888.00 2012-01-22 02:37:20.125 022 12554.17 8.05 54950.57 88888.00 2012-01-22 02:37:20.250 022 12554.12 8.03 54950.57 88888.00 2012-01-22 02:37:20.375 022 12554.15 8.03 54950.57 88888.00 2012-01-22 02:37:20.500 022 12554.17 8.05 54950.57 88888.00 2012-01-22 02:37:20.625 022 12554.17 8.07 54950.57 88888.00 2012-01-22 02:37:20.750 022 12554.17 8.10 54950.60 88888.00 2012-01-22 02:37:20.875 022 12554.15 8.05 54950.57 88888.00 2012-01-22 02:37:21.000 022 12554.10 8.03 54950.55 88888.00 2012-01-22 02:37:21.125 022 12554.10 8.03 54950.55 88888.00 2012-01-22 02:37:21.250 022 12554.00 8.03 54950.55 88888.00 2012-01-22 02:37:21.375 022 12554.00 8.05 54950.55 88888.00 2012-01-22 02:37:21.500 022 12553.98 8.03 54950.55 88888.00 2012-01-22 02:37:21.625 022 12554.05 8.03 54950.57 88888.00 2012-01-22 02:37:21.750 022 12554.08 8.00 54950.57 88888.00 2012-01-22 02:37:21.875 022 12554.08 8.00 54950.55 88888.00 2012-01-22 02:37:22.000 022 12554.05 8.03 54950.57 88888.00 2012-01-22 02:37:22.125 022 12554.02 8.05 54950.60 88888.00 2012-01-22 02:37:22.250 022 12554.05 8.00 54950.57 88888.00 2012-01-22 02:37:22.375 022 12554.15 8.03 54950.60 88888.00 2012-01-22 02:37:22.500 022 12554.15 8.05 54950.60 88888.00 2012-01-22 02:37:22.625 022 12554.05 8.03 54950.57 88888.00 2012-01-22 02:37:22.750 022 12554.05 8.00 54950.57 88888.00 2012-01-22 02:37:22.875 022 12554.08 8.00 54950.57 88888.00 2012-01-22 02:37:23.000 022 12554.08 7.97 54950.57 88888.00 2012-01-22 02:37:23.125 022 12554.15 8.03 54950.60 88888.00 2012-01-22 02:37:23.250 022 12554.15 8.00 54950.62 88888.00 2012-01-22 02:37:23.375 022 12554.15 8.03 54950.60 88888.00 2012-01-22 02:37:23.500 022 12554.15 8.00 54950.60 88888.00 2012-01-22 02:37:23.625 022 12554.15 8.00 54950.62 88888.00 2012-01-22 02:37:23.750 022 12554.15 8.03 54950.62 88888.00 2012-01-22 02:37:23.875 022 12554.20 8.00 54950.60 88888.00 2012-01-22 02:37:24.000 022 12554.25 8.00 54950.57 88888.00 2012-01-22 02:37:24.125 022 12554.27 8.00 54950.60 88888.00 2012-01-22 02:37:24.250 022 12554.17 7.95 54950.60 88888.00 2012-01-22 02:37:24.375 022 12554.12 7.95 54950.57 88888.00 2012-01-22 02:37:24.500 022 12554.08 7.97 54950.60 88888.00 2012-01-22 02:37:24.625 022 12554.10 7.97 54950.60 88888.00 2012-01-22 02:37:24.750 022 12554.12 7.97 54950.60 88888.00 2012-01-22 02:37:24.875 022 12554.15 7.97 54950.60 88888.00 2012-01-22 02:37:25.000 022 12554.20 7.97 54950.60 88888.00 2012-01-22 02:37:25.125 022 12554.20 7.97 54950.60 88888.00 2012-01-22 02:37:25.250 022 12554.15 7.97 54950.60 88888.00 2012-01-22 02:37:25.375 022 12554.10 8.00 54950.62 88888.00 2012-01-22 02:37:25.500 022 12554.12 8.00 54950.62 88888.00 2012-01-22 02:37:25.625 022 12554.15 7.97 54950.62 88888.00 2012-01-22 02:37:25.750 022 12554.17 8.00 54950.60 88888.00 2012-01-22 02:37:25.875 022 12554.15 7.97 54950.62 88888.00 2012-01-22 02:37:26.000 022 12554.12 7.97 54950.57 88888.00 2012-01-22 02:37:26.125 022 12554.15 7.95 54950.60 88888.00 2012-01-22 02:37:26.250 022 12554.08 7.92 54950.60 88888.00 2012-01-22 02:37:26.375 022 12554.10 7.97 54950.60 88888.00 2012-01-22 02:37:26.500 022 12554.12 7.97 54950.60 88888.00 2012-01-22 02:37:26.625 022 12554.17 8.00 54950.62 88888.00 2012-01-22 02:37:26.750 022 12554.20 8.00 54950.60 88888.00 2012-01-22 02:37:26.875 022 12554.25 7.97 54950.60 88888.00 2012-01-22 02:37:27.000 022 12554.23 7.97 54950.60 88888.00 2012-01-22 02:37:27.125 022 12554.20 7.95 54950.57 88888.00 2012-01-22 02:37:27.250 022 12554.20 7.95 54950.57 88888.00 2012-01-22 02:37:27.375 022 12554.33 7.97 54950.62 88888.00 2012-01-22 02:37:27.500 022 12554.33 8.03 54950.62 88888.00 2012-01-22 02:37:27.625 022 12554.20 8.00 54950.60 88888.00 2012-01-22 02:37:27.750 022 12554.08 7.97 54950.60 88888.00 2012-01-22 02:37:27.875 022 12554.10 7.95 54950.60 88888.00 2012-01-22 02:37:28.000 022 12554.20 7.95 54950.57 88888.00 2012-01-22 02:37:28.125 022 12554.23 7.97 54950.60 88888.00 2012-01-22 02:37:28.250 022 12554.17 7.97 54950.60 88888.00 2012-01-22 02:37:28.375 022 12554.15 8.00 54950.57 88888.00 2012-01-22 02:37:28.500 022 12554.20 8.00 54950.57 88888.00 2012-01-22 02:37:28.625 022 12554.25 7.97 54950.60 88888.00 2012-01-22 02:37:28.750 022 12554.20 7.95 54950.60 88888.00 2012-01-22 02:37:28.875 022 12554.20 7.97 54950.60 88888.00 2012-01-22 02:37:29.000 022 12554.25 7.95 54950.57 88888.00 2012-01-22 02:37:29.125 022 12554.25 7.97 54950.60 88888.00 2012-01-22 02:37:29.250 022 12554.15 7.97 54950.62 88888.00 2012-01-22 02:37:29.375 022 12554.15 7.95 54950.62 88888.00 2012-01-22 02:37:29.500 022 12554.12 7.97 54950.60 88888.00 2012-01-22 02:37:29.625 022 12554.17 8.00 54950.60 88888.00 2012-01-22 02:37:29.750 022 12554.17 8.00 54950.60 88888.00 2012-01-22 02:37:29.875 022 12554.20 7.95 54950.62 88888.00 2012-01-22 02:37:30.000 022 12554.20 7.97 54950.60 88888.00 2012-01-22 02:37:30.125 022 12554.17 7.97 54950.62 88888.00 2012-01-22 02:37:30.250 022 12554.12 7.97 54950.65 88888.00 2012-01-22 02:37:30.375 022 12554.12 7.97 54950.62 88888.00 2012-01-22 02:37:30.500 022 12554.20 7.97 54950.62 88888.00 2012-01-22 02:37:30.625 022 12554.27 7.95 54950.62 88888.00 2012-01-22 02:37:30.750 022 12554.25 8.00 54950.62 88888.00 2012-01-22 02:37:30.875 022 12554.17 7.97 54950.62 88888.00 2012-01-22 02:37:31.000 022 12551.40 6.10 54948.03 88888.00 2012-01-22 02:37:31.125 022 12551.40 6.12 54948.03 88888.00 2012-01-22 02:37:31.250 022 12551.48 6.10 54948.03 88888.00 2012-01-22 02:37:31.375 022 12551.50 6.10 54948.03 88888.00 2012-01-22 02:37:31.500 022 12551.48 6.08 54948.03 88888.00 2012-01-22 02:37:31.625 022 12551.48 6.08 54948.03 88888.00 2012-01-22 02:37:31.750 022 12551.40 6.05 54948.00 88888.00 2012-01-22 02:37:31.875 022 12551.40 6.08 54948.03 88888.00 2012-01-22 02:37:32.000 022 12554.20 7.95 54950.62 88888.00 2012-01-22 02:37:32.125 022 12554.25 7.97 54950.62 88888.00 2012-01-22 02:37:32.250 022 12554.23 7.95 54950.68 88888.00 2012-01-22 02:37:32.375 022 12554.20 8.00 54950.68 88888.00 2012-01-22 02:37:32.500 022 12554.23 7.97 54950.68 88888.00 2012-01-22 02:37:32.625 022 12554.23 7.95 54950.68 88888.00 2012-01-22 02:37:32.750 022 12554.17 7.95 54950.68 88888.00 2012-01-22 02:37:32.875 022 12554.20 7.90 54950.65 88888.00 2012-01-22 02:37:33.000 022 12554.25 7.92 54950.62 88888.00 2012-01-22 02:37:33.125 022 12554.20 7.92 54950.62 88888.00 2012-01-22 02:37:33.250 022 12554.12 7.92 54950.65 88888.00 2012-01-22 02:37:33.375 022 12554.20 7.95 54950.65 88888.00 2012-01-22 02:37:33.500 022 12554.23 7.95 54950.65 88888.00 2012-01-22 02:37:33.625 022 12554.20 7.92 54950.65 88888.00 2012-01-22 02:37:33.750 022 12554.23 7.95 54950.68 88888.00 2012-01-22 02:37:33.875 022 12554.30 7.95 54950.65 88888.00 2012-01-22 02:37:34.000 022 12554.25 7.92 54950.62 88888.00 2012-01-22 02:37:34.125 022 12554.15 7.95 54950.65 88888.00 2012-01-22 02:37:34.250 022 12554.12 7.95 54950.65 88888.00 2012-01-22 02:37:34.375 022 12554.23 7.97 54950.62 88888.00 2012-01-22 02:37:34.500 022 12554.23 7.92 54950.68 88888.00 2012-01-22 02:37:34.625 022 12554.23 7.90 54950.68 88888.00 2012-01-22 02:37:34.750 022 12554.23 7.90 54950.65 88888.00 2012-01-22 02:37:34.875 022 12554.25 7.92 54950.62 88888.00 2012-01-22 02:37:35.000 022 12554.23 7.92 54950.60 88888.00 2012-01-22 02:37:35.125 022 12554.20 7.95 54950.68 88888.00 2012-01-22 02:37:35.250 022 12554.25 7.90 54950.68 88888.00 2012-01-22 02:37:35.375 022 12554.20 7.90 54950.65 88888.00 2012-01-22 02:37:35.500 022 12554.27 7.92 54950.65 88888.00 2012-01-22 02:37:35.625 022 12554.30 7.92 54950.65 88888.00 2012-01-22 02:37:35.750 022 12554.30 7.92 54950.65 88888.00 2012-01-22 02:37:35.875 022 12554.33 7.95 54950.65 88888.00 2012-01-22 02:37:36.000 022 12554.27 7.90 54950.62 88888.00 2012-01-22 02:37:36.125 022 12554.25 7.90 54950.65 88888.00 2012-01-22 02:37:36.250 022 12554.20 7.92 54950.65 88888.00 2012-01-22 02:37:36.375 022 12554.20 7.88 54950.65 88888.00 2012-01-22 02:37:36.500 022 12554.17 7.88 54950.65 88888.00 2012-01-22 02:37:36.625 022 12554.20 7.90 54950.62 88888.00 2012-01-22 02:37:36.750 022 12554.25 7.92 54950.65 88888.00 2012-01-22 02:37:36.875 022 12554.23 7.90 54950.65 88888.00 2012-01-22 02:37:37.000 022 12554.17 7.88 54950.62 88888.00 2012-01-22 02:37:37.125 022 12554.20 7.90 54950.68 88888.00 2012-01-22 02:37:37.250 022 12554.23 7.90 54950.68 88888.00 2012-01-22 02:37:37.375 022 12554.25 7.90 54950.68 88888.00 2012-01-22 02:37:37.500 022 12554.25 7.90 54950.65 88888.00 2012-01-22 02:37:37.625 022 12554.23 7.90 54950.68 88888.00 2012-01-22 02:37:37.750 022 12554.17 7.92 54950.68 88888.00 2012-01-22 02:37:37.875 022 12554.15 7.90 54950.68 88888.00 2012-01-22 02:37:38.000 022 12554.17 7.88 54950.65 88888.00 2012-01-22 02:37:38.125 022 12554.17 7.92 54950.68 88888.00 2012-01-22 02:37:38.250 022 12554.15 7.92 54950.68 88888.00 2012-01-22 02:37:38.375 022 12554.23 7.90 54950.65 88888.00 2012-01-22 02:37:38.500 022 12554.23 7.92 54950.65 88888.00 2012-01-22 02:37:38.625 022 12554.23 7.92 54950.68 88888.00 2012-01-22 02:37:38.750 022 12554.25 7.92 54950.68 88888.00 2012-01-22 02:37:38.875 022 12554.27 7.92 54950.65 88888.00 2012-01-22 02:37:39.000 022 12554.25 7.90 54950.65 88888.00 2012-01-22 02:37:39.125 022 12554.20 7.90 54950.70 88888.00 2012-01-22 02:37:39.250 022 12554.10 7.88 54950.70 88888.00 2012-01-22 02:37:39.375 022 12554.17 7.90 54950.68 88888.00 2012-01-22 02:37:39.500 022 12554.20 7.88 54950.70 88888.00 2012-01-22 02:37:39.625 022 12554.25 7.85 54950.68 88888.00 2012-01-22 02:37:39.750 022 12554.30 7.85 54950.65 88888.00 2012-01-22 02:37:39.875 022 12554.30 7.90 54950.65 88888.00 2012-01-22 02:37:40.000 022 12554.30 7.90 54950.65 88888.00 2012-01-22 02:37:40.125 022 12554.27 7.90 54950.68 88888.00 2012-01-22 02:37:40.250 022 12554.25 7.85 54950.70 88888.00 2012-01-22 02:37:40.375 022 12554.30 7.85 54950.70 88888.00 2012-01-22 02:37:40.500 022 12554.33 7.85 54950.68 88888.00 2012-01-22 02:37:40.625 022 12554.30 7.83 54950.68 88888.00 2012-01-22 02:37:40.750 022 12554.15 7.85 54950.68 88888.00 2012-01-22 02:37:40.875 022 12554.08 7.85 54950.68 88888.00 2012-01-22 02:37:41.000 022 12554.12 7.85 54950.68 88888.00 2012-01-22 02:37:41.125 022 12554.12 7.88 54950.72 88888.00 2012-01-22 02:37:41.250 022 12554.20 7.85 54950.70 88888.00 2012-01-22 02:37:41.375 022 12554.30 7.88 54950.70 88888.00 2012-01-22 02:37:41.500 022 12554.30 7.88 54950.70 88888.00 2012-01-22 02:37:41.625 022 12554.30 7.88 54950.68 88888.00 2012-01-22 02:37:41.750 022 12554.33 7.88 54950.68 88888.00 2012-01-22 02:37:41.875 022 12554.23 7.85 54950.70 88888.00 2012-01-22 02:37:42.000 022 12554.23 7.88 54950.68 88888.00 2012-01-22 02:37:42.125 022 12554.25 7.88 54950.70 88888.00 2012-01-22 02:37:42.250 022 12554.25 7.85 54950.72 88888.00 2012-01-22 02:37:42.375 022 12554.30 7.85 54950.72 88888.00 2012-01-22 02:37:42.500 022 12554.30 7.85 54950.75 88888.00 2012-01-22 02:37:42.625 022 12554.27 7.88 54950.72 88888.00 2012-01-22 02:37:42.750 022 12554.23 7.88 54950.70 88888.00 2012-01-22 02:37:42.875 022 12554.25 7.83 54950.70 88888.00 2012-01-22 02:37:43.000 022 12554.20 7.83 54950.68 88888.00 2012-01-22 02:37:43.125 022 12554.20 7.83 54950.70 88888.00 2012-01-22 02:37:43.250 022 12554.17 7.83 54950.72 88888.00 2012-01-22 02:37:43.375 022 12554.17 7.83 54950.72 88888.00 2012-01-22 02:37:43.500 022 12554.15 7.85 54950.72 88888.00 2012-01-22 02:37:43.625 022 12554.23 7.85 54950.72 88888.00 2012-01-22 02:37:43.750 022 12554.23 7.80 54950.70 88888.00 2012-01-22 02:37:43.875 022 12554.17 7.85 54950.70 88888.00 2012-01-22 02:37:44.000 022 12554.25 7.85 54950.70 88888.00 2012-01-22 02:37:44.125 022 12554.33 7.85 54950.68 88888.00 2012-01-22 02:37:44.250 022 12554.30 7.85 54950.70 88888.00 2012-01-22 02:37:44.375 022 12554.27 7.83 54950.70 88888.00 2012-01-22 02:37:44.500 022 12554.25 7.88 54950.72 88888.00 2012-01-22 02:37:44.625 022 12554.25 7.88 54950.72 88888.00 2012-01-22 02:37:44.750 022 12554.27 7.90 54950.72 88888.00 2012-01-22 02:37:44.875 022 12554.25 7.88 54950.70 88888.00 2012-01-22 02:37:45.000 022 12554.30 7.88 54950.70 88888.00 2012-01-22 02:37:45.125 022 12554.33 7.88 54950.72 88888.00 2012-01-22 02:37:45.250 022 12554.27 7.85 54950.72 88888.00 2012-01-22 02:37:45.375 022 12554.25 7.83 54950.72 88888.00 2012-01-22 02:37:45.500 022 12554.25 7.83 54950.70 88888.00 2012-01-22 02:37:45.625 022 12554.25 7.85 54950.68 88888.00 2012-01-22 02:37:45.750 022 12554.27 7.83 54950.70 88888.00 2012-01-22 02:37:45.875 022 12554.20 7.83 54950.70 88888.00 2012-01-22 02:37:46.000 022 12554.10 7.85 54950.68 88888.00 2012-01-22 02:37:46.125 022 12554.08 7.85 54950.70 88888.00 2012-01-22 02:37:46.250 022 12554.05 7.83 54950.75 88888.00 2012-01-22 02:37:46.375 022 12554.15 7.85 54950.75 88888.00 2012-01-22 02:37:46.500 022 12554.17 7.85 54950.75 88888.00 2012-01-22 02:37:46.625 022 12554.15 7.88 54950.78 88888.00 2012-01-22 02:37:46.750 022 12554.20 7.85 54950.72 88888.00 2012-01-22 02:37:46.875 022 12554.25 7.85 54950.70 88888.00 2012-01-22 02:37:47.000 022 12554.17 7.83 54950.70 88888.00 2012-01-22 02:37:47.125 022 12554.12 7.85 54950.75 88888.00 2012-01-22 02:37:47.250 022 12554.10 7.88 54950.75 88888.00 2012-01-22 02:37:47.375 022 12554.15 7.88 54950.75 88888.00 2012-01-22 02:37:47.500 022 12554.17 7.83 54950.72 88888.00 2012-01-22 02:37:47.625 022 12554.25 7.85 54950.75 88888.00 2012-01-22 02:37:47.750 022 12554.23 7.85 54950.75 88888.00 2012-01-22 02:37:47.875 022 12554.20 7.85 54950.75 88888.00 2012-01-22 02:37:48.000 022 12554.20 7.83 54950.72 88888.00 2012-01-22 02:37:48.125 022 12554.17 7.83 54950.75 88888.00 2012-01-22 02:37:48.250 022 12554.15 7.83 54950.75 88888.00 2012-01-22 02:37:48.375 022 12554.20 7.83 54950.75 88888.00 2012-01-22 02:37:48.500 022 12554.27 7.85 54950.75 88888.00 2012-01-22 02:37:48.625 022 12554.33 7.85 54950.78 88888.00 2012-01-22 02:37:48.750 022 12554.30 7.85 54950.75 88888.00 2012-01-22 02:37:48.875 022 12554.25 7.83 54950.75 88888.00 2012-01-22 02:37:49.000 022 12554.25 7.80 54950.75 88888.00 2012-01-22 02:37:49.125 022 12554.20 7.80 54950.75 88888.00 2012-01-22 02:37:49.250 022 12554.23 7.83 54950.78 88888.00 2012-01-22 02:37:49.375 022 12554.30 7.83 54950.75 88888.00 2012-01-22 02:37:49.500 022 12554.25 7.80 54950.72 88888.00 2012-01-22 02:37:49.625 022 12554.23 7.80 54950.75 88888.00 2012-01-22 02:37:49.750 022 12554.23 7.80 54950.75 88888.00 2012-01-22 02:37:49.875 022 12554.12 7.83 54950.78 88888.00 2012-01-22 02:37:50.000 022 12554.12 7.85 54950.75 88888.00 2012-01-22 02:37:50.125 022 12554.17 7.88 54950.80 88888.00 2012-01-22 02:37:50.250 022 12554.17 7.83 54950.78 88888.00 2012-01-22 02:37:50.375 022 12554.15 7.80 54950.78 88888.00 2012-01-22 02:37:50.500 022 12554.15 7.80 54950.78 88888.00 2012-01-22 02:37:50.625 022 12554.23 7.83 54950.78 88888.00 2012-01-22 02:37:50.750 022 12554.27 7.80 54950.78 88888.00 2012-01-22 02:37:50.875 022 12554.25 7.80 54950.78 88888.00 2012-01-22 02:37:51.000 022 12554.17 7.80 54950.72 88888.00 2012-01-22 02:37:51.125 022 12554.20 7.83 54950.75 88888.00 2012-01-22 02:37:51.250 022 12554.15 7.85 54950.75 88888.00 2012-01-22 02:37:51.375 022 12554.20 7.83 54950.72 88888.00 2012-01-22 02:37:51.500 022 12554.17 7.80 54950.78 88888.00 2012-01-22 02:37:51.625 022 12554.23 7.83 54950.78 88888.00 2012-01-22 02:37:51.750 022 12554.20 7.83 54950.75 88888.00 2012-01-22 02:37:51.875 022 12554.17 7.85 54950.75 88888.00 2012-01-22 02:37:52.000 022 12554.23 7.83 54950.75 88888.00 2012-01-22 02:37:52.125 022 12554.20 7.80 54950.75 88888.00 2012-01-22 02:37:52.250 022 12554.20 7.75 54950.78 88888.00 2012-01-22 02:37:52.375 022 12554.20 7.80 54950.75 88888.00 2012-01-22 02:37:52.500 022 12554.20 7.83 54950.78 88888.00 2012-01-22 02:37:52.625 022 12554.25 7.83 54950.78 88888.00 2012-01-22 02:37:52.750 022 12554.33 7.83 54950.80 88888.00 2012-01-22 02:37:52.875 022 12554.35 7.83 54950.78 88888.00 2012-01-22 02:37:53.000 022 12554.30 7.80 54950.75 88888.00 2012-01-22 02:37:53.125 022 12554.30 7.80 54950.75 88888.00 2012-01-22 02:37:53.250 022 12554.30 7.75 54950.75 88888.00 2012-01-22 02:37:53.375 022 12554.27 7.72 54950.72 88888.00 2012-01-22 02:37:53.500 022 12554.23 7.75 54950.75 88888.00 2012-01-22 02:37:53.625 022 12554.23 7.78 54950.78 88888.00 2012-01-22 02:37:53.750 022 12554.20 7.78 54950.78 88888.00 2012-01-22 02:37:53.875 022 12554.15 7.80 54950.78 88888.00 2012-01-22 02:37:54.000 022 12554.17 7.78 54950.75 88888.00 2012-01-22 02:37:54.125 022 12554.20 7.80 54950.75 88888.00 2012-01-22 02:37:54.250 022 12554.23 7.78 54950.75 88888.00 2012-01-22 02:37:54.375 022 12554.27 7.78 54950.75 88888.00 2012-01-22 02:37:54.500 022 12554.25 7.80 54950.75 88888.00 2012-01-22 02:37:54.625 022 12554.23 7.75 54950.75 88888.00 2012-01-22 02:37:54.750 022 12554.25 7.78 54950.78 88888.00 2012-01-22 02:37:54.875 022 12554.23 7.78 54950.78 88888.00 2012-01-22 02:37:55.000 022 12554.17 7.78 54950.75 88888.00 2012-01-22 02:37:55.125 022 12554.17 7.80 54950.80 88888.00 2012-01-22 02:37:55.250 022 12554.15 7.78 54950.80 88888.00 2012-01-22 02:37:55.375 022 12554.15 7.75 54950.78 88888.00 2012-01-22 02:37:55.500 022 12554.20 7.75 54950.78 88888.00 2012-01-22 02:37:55.625 022 12554.23 7.78 54950.80 88888.00 2012-01-22 02:37:55.750 022 12554.23 7.78 54950.78 88888.00 2012-01-22 02:37:55.875 022 12554.17 7.78 54950.80 88888.00 2012-01-22 02:37:56.000 022 12554.15 7.78 54950.78 88888.00 2012-01-22 02:37:56.125 022 12554.12 7.75 54950.75 88888.00 2012-01-22 02:37:56.250 022 12554.12 7.75 54950.72 88888.00 2012-01-22 02:37:56.375 022 12554.20 7.75 54950.75 88888.00 2012-01-22 02:37:56.500 022 12554.17 7.75 54950.75 88888.00 2012-01-22 02:37:56.625 022 12554.17 7.78 54950.75 88888.00 2012-01-22 02:37:56.750 022 12554.15 7.75 54950.75 88888.00 2012-01-22 02:37:56.875 022 12554.12 7.75 54950.75 88888.00 2012-01-22 02:37:57.000 022 12554.15 7.75 54950.75 88888.00 2012-01-22 02:37:57.125 022 12554.17 7.72 54950.78 88888.00 2012-01-22 02:37:57.250 022 12554.17 7.75 54950.78 88888.00 2012-01-22 02:37:57.375 022 12554.17 7.78 54950.78 88888.00 2012-01-22 02:37:57.500 022 12554.10 7.78 54950.80 88888.00 2012-01-22 02:37:57.625 022 12554.08 7.83 54950.78 88888.00 2012-01-22 02:37:57.750 022 12554.10 7.78 54950.78 88888.00 2012-01-22 02:37:57.875 022 12554.17 7.78 54950.75 88888.00 2012-01-22 02:37:58.000 022 12554.15 7.75 54950.70 88888.00 2012-01-22 02:37:58.125 022 12554.08 7.75 54950.75 88888.00 2012-01-22 02:37:58.250 022 12554.02 7.75 54950.75 88888.00 2012-01-22 02:37:58.375 022 12554.08 7.78 54950.75 88888.00 2012-01-22 02:37:58.500 022 12554.17 7.78 54950.72 88888.00 2012-01-22 02:37:58.625 022 12554.27 7.75 54950.75 88888.00 2012-01-22 02:37:58.750 022 12554.30 7.70 54950.75 88888.00 2012-01-22 02:37:58.875 022 12554.27 7.75 54950.78 88888.00 2012-01-22 02:37:59.000 022 12554.23 7.78 54950.80 88888.00 2012-01-22 02:37:59.125 022 12554.17 7.78 54950.82 88888.00 2012-01-22 02:37:59.250 022 12554.12 7.75 54950.82 88888.00 2012-01-22 02:37:59.375 022 12554.15 7.72 54950.80 88888.00 2012-01-22 02:37:59.500 022 12554.12 7.72 54950.78 88888.00 2012-01-22 02:37:59.625 022 12554.17 7.72 54950.78 88888.00 2012-01-22 02:37:59.750 022 12554.17 7.72 54950.78 88888.00 2012-01-22 02:37:59.875 022 12554.17 7.75 54950.78 88888.00 2012-01-22 02:38:00.000 022 12554.25 7.75 54950.78 88888.00 2012-01-22 02:38:00.125 022 12554.30 7.75 54950.80 88888.00 2012-01-22 02:38:00.250 022 12554.30 7.70 54950.78 88888.00 2012-01-22 02:38:00.375 022 12554.27 7.67 54950.75 88888.00 2012-01-22 02:38:00.500 022 12554.23 7.70 54950.78 88888.00 2012-01-22 02:38:00.625 022 12554.25 7.75 54950.75 88888.00 2012-01-22 02:38:00.750 022 12554.25 7.72 54950.78 88888.00 2012-01-22 02:38:00.875 022 12554.25 7.70 54950.78 88888.00 2012-01-22 02:38:01.000 022 12554.23 7.72 54950.80 88888.00 2012-01-22 02:38:01.125 022 12554.17 7.75 54950.82 88888.00 2012-01-22 02:38:01.250 022 12554.15 7.72 54950.78 88888.00 2012-01-22 02:38:01.375 022 12554.20 7.70 54950.78 88888.00 2012-01-22 02:38:01.500 022 12554.15 7.65 54950.75 88888.00 2012-01-22 02:38:01.625 022 12554.15 7.65 54950.75 88888.00 2012-01-22 02:38:01.750 022 12554.15 7.65 54950.75 88888.00 2012-01-22 02:38:01.875 022 12554.15 7.65 54950.78 88888.00 2012-01-22 02:38:02.000 022 12554.10 7.70 54950.78 88888.00 2012-01-22 02:38:02.125 022 12554.12 7.70 54950.80 88888.00 2012-01-22 02:38:02.250 022 12554.10 7.65 54950.78 88888.00 2012-01-22 02:38:02.375 022 12554.12 7.67 54950.78 88888.00 2012-01-22 02:38:02.500 022 12554.10 7.72 54950.78 88888.00 2012-01-22 02:38:02.625 022 12554.08 7.70 54950.82 88888.00 2012-01-22 02:38:02.750 022 12554.12 7.67 54950.82 88888.00 2012-01-22 02:38:02.875 022 12554.15 7.67 54950.82 88888.00 2012-01-22 02:38:03.000 022 12554.15 7.70 54950.80 88888.00 2012-01-22 02:38:03.125 022 12554.17 7.70 54950.80 88888.00 2012-01-22 02:38:03.250 022 12554.15 7.67 54950.80 88888.00 2012-01-22 02:38:03.375 022 12554.12 7.72 54950.80 88888.00 2012-01-22 02:38:03.500 022 12554.12 7.70 54950.80 88888.00 2012-01-22 02:38:03.625 022 12554.10 7.62 54950.78 88888.00 2012-01-22 02:38:03.750 022 12554.10 7.70 54950.80 88888.00 2012-01-22 02:38:03.875 022 12554.15 7.67 54950.80 88888.00 2012-01-22 02:38:04.000 022 12554.17 7.65 54950.80 88888.00 2012-01-22 02:38:04.125 022 12554.17 7.65 54950.80 88888.00 2012-01-22 02:38:04.250 022 12554.15 7.58 54950.80 88888.00 2012-01-22 02:38:04.375 022 12554.12 7.60 54950.80 88888.00 2012-01-22 02:38:04.500 022 12554.08 7.62 54950.80 88888.00 2012-01-22 02:38:04.625 022 12554.05 7.62 54950.78 88888.00 2012-01-22 02:38:04.750 022 12554.08 7.65 54950.78 88888.00 2012-01-22 02:38:04.875 022 12554.12 7.62 54950.80 88888.00 2012-01-22 02:38:05.000 022 12554.10 7.62 54950.80 88888.00 2012-01-22 02:38:05.125 022 12554.02 7.62 54950.82 88888.00 2012-01-22 02:38:05.250 022 12553.98 7.60 54950.80 88888.00 2012-01-22 02:38:05.375 022 12554.05 7.65 54950.85 88888.00 2012-01-22 02:38:05.500 022 12554.10 7.70 54950.85 88888.00 2012-01-22 02:38:05.625 022 12554.10 7.67 54950.82 88888.00 2012-01-22 02:38:05.750 022 12554.10 7.67 54950.82 88888.00 2012-01-22 02:38:05.875 022 12554.17 7.62 54950.82 88888.00 2012-01-22 02:38:06.000 022 12554.20 7.65 54950.82 88888.00 2012-01-22 02:38:06.125 022 12554.30 7.65 54950.85 88888.00 2012-01-22 02:38:06.250 022 12554.30 7.62 54950.82 88888.00 2012-01-22 02:38:06.375 022 12554.27 7.70 54950.85 88888.00 2012-01-22 02:38:06.500 022 12554.25 7.67 54950.82 88888.00 2012-01-22 02:38:06.625 022 12554.23 7.67 54950.82 88888.00 2012-01-22 02:38:06.750 022 12554.23 7.67 54950.82 88888.00 2012-01-22 02:38:06.875 022 12554.23 7.62 54950.82 88888.00 2012-01-22 02:38:07.000 022 12554.20 7.65 54950.78 88888.00 2012-01-22 02:38:07.125 022 12554.20 7.65 54950.82 88888.00 2012-01-22 02:38:07.250 022 12554.17 7.65 54950.80 88888.00 2012-01-22 02:38:07.375 022 12554.20 7.62 54950.82 88888.00 2012-01-22 02:38:07.500 022 12554.23 7.58 54950.80 88888.00 2012-01-22 02:38:07.625 022 12554.23 7.60 54950.78 88888.00 2012-01-22 02:38:07.750 022 12554.23 7.65 54950.78 88888.00 2012-01-22 02:38:07.875 022 12554.15 7.62 54950.80 88888.00 2012-01-22 02:38:08.000 022 12554.20 7.62 54950.80 88888.00 2012-01-22 02:38:08.125 022 12554.12 7.62 54950.82 88888.00 2012-01-22 02:38:08.250 022 12554.15 7.60 54950.85 88888.00 2012-01-22 02:38:08.375 022 12554.20 7.60 54950.82 88888.00 2012-01-22 02:38:08.500 022 12554.17 7.62 54950.82 88888.00 2012-01-22 02:38:08.625 022 12554.08 7.65 54950.82 88888.00 2012-01-22 02:38:08.750 022 12554.05 7.67 54950.82 88888.00 2012-01-22 02:38:08.875 022 12554.10 7.67 54950.82 88888.00 2012-01-22 02:38:09.000 022 12554.15 7.67 54950.80 88888.00 2012-01-22 02:38:09.125 022 12554.15 7.65 54950.78 88888.00 2012-01-22 02:38:09.250 022 12554.12 7.62 54950.82 88888.00 2012-01-22 02:38:09.375 022 12554.12 7.60 54950.80 88888.00 2012-01-22 02:38:09.500 022 12554.05 7.62 54950.80 88888.00 2012-01-22 02:38:09.625 022 12554.02 7.62 54950.80 88888.00 2012-01-22 02:38:09.750 022 12554.02 7.60 54950.78 88888.00 2012-01-22 02:38:09.875 022 12554.08 7.60 54950.75 88888.00 2012-01-22 02:38:10.000 022 12554.12 7.58 54950.72 88888.00 2012-01-22 02:38:10.125 022 12554.12 7.55 54950.75 88888.00 2012-01-22 02:38:10.250 022 12554.08 7.58 54950.78 88888.00 2012-01-22 02:38:10.375 022 12554.05 7.58 54950.78 88888.00 2012-01-22 02:38:10.500 022 12554.02 7.58 54950.80 88888.00 2012-01-22 02:38:10.625 022 12554.02 7.55 54950.78 88888.00 2012-01-22 02:38:10.750 022 12554.02 7.53 54950.80 88888.00 2012-01-22 02:38:10.875 022 12554.08 7.53 54950.78 88888.00 2012-01-22 02:38:11.000 022 12554.12 7.53 54950.78 88888.00 2012-01-22 02:38:11.125 022 12554.15 7.53 54950.80 88888.00 2012-01-22 02:38:11.250 022 12554.12 7.58 54950.78 88888.00 2012-01-22 02:38:11.375 022 12554.15 7.58 54950.78 88888.00 2012-01-22 02:38:11.500 022 12554.17 7.58 54950.78 88888.00 2012-01-22 02:38:11.625 022 12554.10 7.58 54950.80 88888.00 2012-01-22 02:38:11.750 022 12554.05 7.55 54950.80 88888.00 2012-01-22 02:38:11.875 022 12554.08 7.58 54950.80 88888.00 2012-01-22 02:38:12.000 022 12554.05 7.55 54950.75 88888.00 2012-01-22 02:38:12.125 022 12554.02 7.55 54950.80 88888.00 2012-01-22 02:38:12.250 022 12554.00 7.60 54950.80 88888.00 2012-01-22 02:38:12.375 022 12554.05 7.60 54950.82 88888.00 2012-01-22 02:38:12.500 022 12554.08 7.58 54950.80 88888.00 2012-01-22 02:38:12.625 022 12554.08 7.55 54950.80 88888.00 2012-01-22 02:38:12.750 022 12554.10 7.53 54950.80 88888.00 2012-01-22 02:38:12.875 022 12554.12 7.53 54950.80 88888.00 2012-01-22 02:38:13.000 022 12554.12 7.58 54950.80 88888.00 2012-01-22 02:38:13.125 022 12554.08 7.60 54950.80 88888.00 2012-01-22 02:38:13.250 022 12554.05 7.55 54950.78 88888.00 2012-01-22 02:38:13.375 022 12554.12 7.53 54950.75 88888.00 2012-01-22 02:38:13.500 022 12554.08 7.53 54950.78 88888.00 2012-01-22 02:38:13.625 022 12554.10 7.50 54950.80 88888.00 2012-01-22 02:38:13.750 022 12554.12 7.55 54950.78 88888.00 2012-01-22 02:38:13.875 022 12554.15 7.55 54950.75 88888.00 2012-01-22 02:38:14.000 022 12554.15 7.50 54950.75 88888.00 2012-01-22 02:38:14.125 022 12554.17 7.55 54950.80 88888.00 2012-01-22 02:38:14.250 022 12554.12 7.55 54950.80 88888.00 2012-01-22 02:38:14.375 022 12554.05 7.58 54950.78 88888.00 2012-01-22 02:38:14.500 022 12554.02 7.58 54950.80 88888.00 2012-01-22 02:38:14.625 022 12554.00 7.55 54950.80 88888.00 2012-01-22 02:38:14.750 022 12554.00 7.50 54950.78 88888.00 2012-01-22 02:38:14.875 022 12554.08 7.47 54950.78 88888.00 2012-01-22 02:38:15.000 022 12554.05 7.50 54950.80 88888.00 2012-01-22 02:38:15.125 022 12554.02 7.50 54950.82 88888.00 2012-01-22 02:38:15.250 022 12554.02 7.53 54950.80 88888.00 2012-01-22 02:38:15.375 022 12554.08 7.53 54950.80 88888.00 2012-01-22 02:38:15.500 022 12554.12 7.47 54950.78 88888.00 2012-01-22 02:38:15.625 022 12554.15 7.50 54950.82 88888.00 2012-01-22 02:38:15.750 022 12554.12 7.55 54950.82 88888.00 2012-01-22 02:38:15.875 022 12554.17 7.55 54950.85 88888.00 2012-01-22 02:38:16.000 022 12554.17 7.53 54950.82 88888.00 2012-01-22 02:38:16.125 022 12554.17 7.50 54950.80 88888.00 2012-01-22 02:38:16.250 022 12554.17 7.50 54950.80 88888.00 2012-01-22 02:38:16.375 022 12554.17 7.53 54950.82 88888.00 2012-01-22 02:38:16.500 022 12554.15 7.53 54950.80 88888.00 2012-01-22 02:38:16.625 022 12554.10 7.47 54950.78 88888.00 2012-01-22 02:38:16.750 022 12554.02 7.50 54950.80 88888.00 2012-01-22 02:38:16.875 022 12554.10 7.50 54950.85 88888.00 2012-01-22 02:38:17.000 022 12554.15 7.50 54950.80 88888.00 2012-01-22 02:38:17.125 022 12554.15 7.50 54950.82 88888.00 2012-01-22 02:38:17.250 022 12554.12 7.50 54950.85 88888.00 2012-01-22 02:38:17.375 022 12554.17 7.47 54950.82 88888.00 2012-01-22 02:38:17.500 022 12554.15 7.45 54950.82 88888.00 2012-01-22 02:38:17.625 022 12554.10 7.50 54950.82 88888.00 2012-01-22 02:38:17.750 022 12554.10 7.50 54950.82 88888.00 2012-01-22 02:38:17.875 022 12554.08 7.50 54950.80 88888.00 2012-01-22 02:38:18.000 022 12554.08 7.47 54950.80 88888.00 2012-01-22 02:38:18.125 022 12554.15 7.47 54950.82 88888.00 2012-01-22 02:38:18.250 022 12554.12 7.47 54950.82 88888.00 2012-01-22 02:38:18.375 022 12554.17 7.47 54950.80 88888.00 2012-01-22 02:38:18.500 022 12554.17 7.47 54950.80 88888.00 2012-01-22 02:38:18.625 022 12554.12 7.47 54950.80 88888.00 2012-01-22 02:38:18.750 022 12554.10 7.47 54950.82 88888.00 2012-01-22 02:38:18.875 022 12554.15 7.50 54950.82 88888.00 2012-01-22 02:38:19.000 022 12554.17 7.53 54950.82 88888.00 2012-01-22 02:38:19.125 022 12554.15 7.53 54950.80 88888.00 2012-01-22 02:38:19.250 022 12554.08 7.45 54950.82 88888.00 2012-01-22 02:38:19.375 022 12554.10 7.45 54950.82 88888.00 2012-01-22 02:38:19.500 022 12554.08 7.45 54950.85 88888.00 2012-01-22 02:38:19.625 022 12554.05 7.45 54950.82 88888.00 2012-01-22 02:38:19.750 022 12554.05 7.45 54950.80 88888.00 2012-01-22 02:38:19.875 022 12554.02 7.45 54950.82 88888.00 2012-01-22 02:38:20.000 022 12554.10 7.45 54950.80 88888.00 2012-01-22 02:38:20.125 022 12554.10 7.45 54950.82 88888.00 2012-01-22 02:38:20.250 022 12554.05 7.45 54950.85 88888.00 2012-01-22 02:38:20.375 022 12554.08 7.45 54950.85 88888.00 2012-01-22 02:38:20.500 022 12554.05 7.45 54950.82 88888.00 2012-01-22 02:38:20.625 022 12554.00 7.45 54950.82 88888.00 2012-01-22 02:38:20.750 022 12554.05 7.45 54950.82 88888.00 2012-01-22 02:38:20.875 022 12554.12 7.45 54950.85 88888.00 2012-01-22 02:38:21.000 022 12554.10 7.42 54950.88 88888.00 2012-01-22 02:38:21.125 022 12554.00 7.45 54950.88 88888.00 2012-01-22 02:38:21.250 022 12553.98 7.42 54950.85 88888.00 2012-01-22 02:38:21.375 022 12554.00 7.45 54950.85 88888.00 2012-01-22 02:38:21.500 022 12554.05 7.45 54950.85 88888.00 2012-01-22 02:38:21.625 022 12554.08 7.42 54950.88 88888.00 2012-01-22 02:38:21.750 022 12554.08 7.42 54950.88 88888.00 2012-01-22 02:38:21.875 022 12554.05 7.42 54950.85 88888.00 2012-01-22 02:38:22.000 022 12554.05 7.45 54950.85 88888.00 2012-01-22 02:38:22.125 022 12554.02 7.45 54950.88 88888.00 2012-01-22 02:38:22.250 022 12553.98 7.47 54950.93 88888.00 2012-01-22 02:38:22.375 022 12554.00 7.45 54950.85 88888.00 2012-01-22 02:38:22.500 022 12554.00 7.40 54950.85 88888.00 2012-01-22 02:38:22.625 022 12554.00 7.42 54950.85 88888.00 2012-01-22 02:38:22.750 022 12554.10 7.42 54950.82 88888.00 2012-01-22 02:38:22.875 022 12554.17 7.42 54950.82 88888.00 2012-01-22 02:38:23.000 022 12554.15 7.42 54950.82 88888.00 2012-01-22 02:38:23.125 022 12554.05 7.45 54950.82 88888.00 2012-01-22 02:38:23.250 022 12553.95 7.42 54950.85 88888.00 2012-01-22 02:38:23.375 022 12553.95 7.42 54950.85 88888.00 2012-01-22 02:38:23.500 022 12554.02 7.42 54950.88 88888.00 2012-01-22 02:38:23.625 022 12554.08 7.42 54950.88 88888.00 2012-01-22 02:38:23.750 022 12554.00 7.40 54950.85 88888.00 2012-01-22 02:38:23.875 022 12554.05 7.42 54950.88 88888.00 2012-01-22 02:38:24.000 022 12554.08 7.42 54950.88 88888.00 2012-01-22 02:38:24.125 022 12554.12 7.45 54950.88 88888.00 2012-01-22 02:38:24.250 022 12554.02 7.40 54950.85 88888.00 2012-01-22 02:38:24.375 022 12554.02 7.38 54950.82 88888.00 2012-01-22 02:38:24.500 022 12554.08 7.40 54950.82 88888.00 2012-01-22 02:38:24.625 022 12554.12 7.42 54950.85 88888.00 2012-01-22 02:38:24.750 022 12554.12 7.45 54950.85 88888.00 2012-01-22 02:38:24.875 022 12554.08 7.40 54950.82 88888.00 2012-01-22 02:38:25.000 022 12554.08 7.40 54950.85 88888.00 2012-01-22 02:38:25.125 022 12554.05 7.42 54950.88 88888.00 2012-01-22 02:38:25.250 022 12554.00 7.40 54950.88 88888.00 2012-01-22 02:38:25.375 022 12554.05 7.40 54950.90 88888.00 2012-01-22 02:38:25.500 022 12554.12 7.42 54950.88 88888.00 2012-01-22 02:38:25.625 022 12554.10 7.40 54950.88 88888.00 2012-01-22 02:38:25.750 022 12554.12 7.38 54950.88 88888.00 2012-01-22 02:38:25.875 022 12554.15 7.38 54950.88 88888.00 2012-01-22 02:38:26.000 022 12554.12 7.38 54950.85 88888.00 2012-01-22 02:38:26.125 022 12554.12 7.40 54950.85 88888.00 2012-01-22 02:38:26.250 022 12554.08 7.40 54950.85 88888.00 2012-01-22 02:38:26.375 022 12554.12 7.35 54950.82 88888.00 2012-01-22 02:38:26.500 022 12554.12 7.35 54950.85 88888.00 2012-01-22 02:38:26.625 022 12554.15 7.35 54950.88 88888.00 2012-01-22 02:38:26.750 022 12554.10 7.35 54950.85 88888.00 2012-01-22 02:38:26.875 022 12554.08 7.38 54950.85 88888.00 2012-01-22 02:38:27.000 022 12554.10 7.40 54950.80 88888.00 2012-01-22 02:38:27.125 022 12554.15 7.42 54950.82 88888.00 2012-01-22 02:38:27.250 022 12554.08 7.40 54950.88 88888.00 2012-01-22 02:38:27.375 022 12554.08 7.38 54950.88 88888.00 2012-01-22 02:38:27.500 022 12554.05 7.38 54950.88 88888.00 2012-01-22 02:38:27.625 022 12554.02 7.38 54950.88 88888.00 2012-01-22 02:38:27.750 022 12554.10 7.40 54950.85 88888.00 2012-01-22 02:38:27.875 022 12554.15 7.40 54950.82 88888.00 2012-01-22 02:38:28.000 022 12554.15 7.40 54950.82 88888.00 2012-01-22 02:38:28.125 022 12554.05 7.40 54950.85 88888.00 2012-01-22 02:38:28.250 022 12554.05 7.38 54950.85 88888.00 2012-01-22 02:38:28.375 022 12554.15 7.38 54950.85 88888.00 2012-01-22 02:38:28.500 022 12554.25 7.38 54950.88 88888.00 2012-01-22 02:38:28.625 022 12554.25 7.40 54950.88 88888.00 2012-01-22 02:38:28.750 022 12554.17 7.42 54950.88 88888.00 2012-01-22 02:38:28.875 022 12554.10 7.42 54950.88 88888.00 2012-01-22 02:38:29.000 022 12554.10 7.40 54950.85 88888.00 2012-01-22 02:38:29.125 022 12554.08 7.35 54950.88 88888.00 2012-01-22 02:38:29.250 022 12554.10 7.35 54950.88 88888.00 2012-01-22 02:38:29.375 022 12554.12 7.35 54950.85 88888.00 2012-01-22 02:38:29.500 022 12554.08 7.35 54950.85 88888.00 2012-01-22 02:38:29.625 022 12554.10 7.35 54950.88 88888.00 2012-01-22 02:38:29.750 022 12554.15 7.40 54950.85 88888.00 2012-01-22 02:38:29.875 022 12554.20 7.38 54950.88 88888.00 2012-01-22 02:38:30.000 022 12554.20 7.35 54950.88 88888.00 2012-01-22 02:38:30.125 022 12554.12 7.33 54950.85 88888.00 2012-01-22 02:38:30.250 022 12554.12 7.33 54950.85 88888.00 2012-01-22 02:38:30.375 022 12554.12 7.35 54950.85 88888.00 2012-01-22 02:38:30.500 022 12554.10 7.35 54950.88 88888.00 2012-01-22 02:38:30.625 022 12554.12 7.35 54950.88 88888.00 2012-01-22 02:38:30.750 022 12554.17 7.38 54950.90 88888.00 2012-01-22 02:38:30.875 022 12554.17 7.35 54950.85 88888.00 2012-01-22 02:38:31.000 022 12554.15 7.35 54950.85 88888.00 2012-01-22 02:38:31.125 022 12554.17 7.35 54950.85 88888.00 2012-01-22 02:38:31.250 022 12554.12 7.33 54950.85 88888.00 2012-01-22 02:38:31.375 022 12554.08 7.33 54950.85 88888.00 2012-01-22 02:38:31.500 022 12554.05 7.33 54950.82 88888.00 2012-01-22 02:38:31.625 022 12554.12 7.33 54950.85 88888.00 2012-01-22 02:38:31.750 022 12554.15 7.30 54950.82 88888.00 2012-01-22 02:38:31.875 022 12554.10 7.30 54950.85 88888.00 2012-01-22 02:38:32.000 022 12554.05 7.30 54950.85 88888.00 2012-01-22 02:38:32.125 022 12554.05 7.33 54950.85 88888.00 2012-01-22 02:38:32.250 022 12554.05 7.33 54950.88 88888.00 2012-01-22 02:38:32.375 022 12554.08 7.33 54950.85 88888.00 2012-01-22 02:38:32.500 022 12554.05 7.30 54950.85 88888.00 2012-01-22 02:38:32.625 022 12554.08 7.33 54950.85 88888.00 2012-01-22 02:38:32.750 022 12554.05 7.33 54950.88 88888.00 2012-01-22 02:38:32.875 022 12553.98 7.30 54950.88 88888.00 2012-01-22 02:38:33.000 022 12553.95 7.35 54950.85 88888.00 2012-01-22 02:38:33.125 022 12554.02 7.35 54950.88 88888.00 2012-01-22 02:38:33.250 022 12554.02 7.30 54950.85 88888.00 2012-01-22 02:38:33.375 022 12554.08 7.33 54950.85 88888.00 2012-01-22 02:38:33.500 022 12554.02 7.28 54950.85 88888.00 2012-01-22 02:38:33.625 022 12554.08 7.30 54950.85 88888.00 2012-01-22 02:38:33.750 022 12554.10 7.33 54950.85 88888.00 2012-01-22 02:38:33.875 022 12554.02 7.33 54950.88 88888.00 2012-01-22 02:38:34.000 022 12554.02 7.33 54950.88 88888.00 2012-01-22 02:38:34.125 022 12554.02 7.30 54950.88 88888.00 2012-01-22 02:38:34.250 022 12554.00 7.28 54950.85 88888.00 2012-01-22 02:38:34.375 022 12554.10 7.30 54950.88 88888.00 2012-01-22 02:38:34.500 022 12554.12 7.35 54950.85 88888.00 2012-01-22 02:38:34.625 022 12554.15 7.33 54950.85 88888.00 2012-01-22 02:38:34.750 022 12554.15 7.33 54950.88 88888.00 2012-01-22 02:38:34.875 022 12554.05 7.33 54950.88 88888.00 2012-01-22 02:38:35.000 022 12554.00 7.30 54950.80 88888.00 2012-01-22 02:38:35.125 022 12554.00 7.30 54950.85 88888.00 2012-01-22 02:38:35.250 022 12554.00 7.28 54950.80 88888.00 2012-01-22 02:38:35.375 022 12554.05 7.30 54950.82 88888.00 2012-01-22 02:38:35.500 022 12554.05 7.28 54950.82 88888.00 2012-01-22 02:38:35.625 022 12554.05 7.25 54950.85 88888.00 2012-01-22 02:38:35.750 022 12554.02 7.28 54950.85 88888.00 2012-01-22 02:38:35.875 022 12554.02 7.28 54950.85 88888.00 2012-01-22 02:38:36.000 022 12554.00 7.25 54950.82 88888.00 2012-01-22 02:38:36.125 022 12554.08 7.28 54950.85 88888.00 2012-01-22 02:38:36.250 022 12554.15 7.28 54950.85 88888.00 2012-01-22 02:38:36.375 022 12554.17 7.30 54950.82 88888.00 2012-01-22 02:38:36.500 022 12554.12 7.28 54950.82 88888.00 2012-01-22 02:38:36.625 022 12554.05 7.25 54950.88 88888.00 2012-01-22 02:38:36.750 022 12553.98 7.28 54950.85 88888.00 2012-01-22 02:38:36.875 022 12554.00 7.25 54950.85 88888.00 2012-01-22 02:38:37.000 022 12554.00 7.25 54950.80 88888.00 2012-01-22 02:38:37.125 022 12554.00 7.25 54950.82 88888.00 2012-01-22 02:38:37.250 022 12554.00 7.25 54950.82 88888.00 2012-01-22 02:38:37.375 022 12553.98 7.28 54950.85 88888.00 2012-01-22 02:38:37.500 022 12553.95 7.30 54950.85 88888.00 2012-01-22 02:38:37.625 022 12553.92 7.30 54950.85 88888.00 2012-01-22 02:38:37.750 022 12553.98 7.28 54950.82 88888.00 2012-01-22 02:38:37.875 022 12554.05 7.25 54950.82 88888.00 2012-01-22 02:38:38.000 022 12554.08 7.25 54950.82 88888.00 2012-01-22 02:38:38.125 022 12554.10 7.25 54950.88 88888.00 2012-01-22 02:38:38.250 022 12554.10 7.22 54950.88 88888.00 2012-01-22 02:38:38.375 022 12554.15 7.25 54950.85 88888.00 2012-01-22 02:38:38.500 022 12554.15 7.22 54950.82 88888.00 2012-01-22 02:38:38.625 022 12554.12 7.28 54950.85 88888.00 2012-01-22 02:38:38.750 022 12554.08 7.28 54950.85 88888.00 2012-01-22 02:38:38.875 022 12554.02 7.25 54950.85 88888.00 2012-01-22 02:38:39.000 022 12554.02 7.25 54950.85 88888.00 2012-01-22 02:38:39.125 022 12554.05 7.25 54950.85 88888.00 2012-01-22 02:38:39.250 022 12554.05 7.22 54950.88 88888.00 2012-01-22 02:38:39.375 022 12554.10 7.22 54950.88 88888.00 2012-01-22 02:38:39.500 022 12554.10 7.22 54950.85 88888.00 2012-01-22 02:38:39.625 022 12554.08 7.22 54950.85 88888.00 2012-01-22 02:38:39.750 022 12554.02 7.20 54950.85 88888.00 2012-01-22 02:38:39.875 022 12554.05 7.22 54950.85 88888.00 2012-01-22 02:38:40.000 022 12554.05 7.20 54950.82 88888.00 2012-01-22 02:38:40.125 022 12554.00 7.15 54950.85 88888.00 2012-01-22 02:38:40.250 022 12554.02 7.20 54950.85 88888.00 2012-01-22 02:38:40.375 022 12554.05 7.20 54950.82 88888.00 2012-01-22 02:38:40.500 022 12554.08 7.20 54950.82 88888.00 2012-01-22 02:38:40.625 022 12554.08 7.20 54950.85 88888.00 2012-01-22 02:38:40.750 022 12554.10 7.20 54950.85 88888.00 2012-01-22 02:38:40.875 022 12554.12 7.22 54950.85 88888.00 2012-01-22 02:38:41.000 022 12554.08 7.20 54950.85 88888.00 2012-01-22 02:38:41.125 022 12554.08 7.20 54950.85 88888.00 2012-01-22 02:38:41.250 022 12554.12 7.22 54950.82 88888.00 2012-01-22 02:38:41.375 022 12554.10 7.20 54950.82 88888.00 2012-01-22 02:38:41.500 022 12554.08 7.17 54950.80 88888.00 2012-01-22 02:38:41.625 022 12554.05 7.17 54950.80 88888.00 2012-01-22 02:38:41.750 022 12554.02 7.20 54950.82 88888.00 2012-01-22 02:38:41.875 022 12554.05 7.17 54950.80 88888.00 2012-01-22 02:38:42.000 022 12554.02 7.17 54950.80 88888.00 2012-01-22 02:38:42.125 022 12554.05 7.17 54950.82 88888.00 2012-01-22 02:38:42.250 022 12554.00 7.17 54950.82 88888.00 2012-01-22 02:38:42.375 022 12553.98 7.17 54950.82 88888.00 2012-01-22 02:38:42.500 022 12553.98 7.20 54950.82 88888.00 2012-01-22 02:38:42.625 022 12554.00 7.20 54950.82 88888.00 2012-01-22 02:38:42.750 022 12553.98 7.20 54950.85 88888.00 2012-01-22 02:38:42.875 022 12553.98 7.20 54950.82 88888.00 2012-01-22 02:38:43.000 022 12553.98 7.17 54950.80 88888.00 2012-01-22 02:38:43.125 022 12553.95 7.12 54950.82 88888.00 2012-01-22 02:38:43.250 022 12553.90 7.15 54950.85 88888.00 2012-01-22 02:38:43.375 022 12553.92 7.17 54950.85 88888.00 2012-01-22 02:38:43.500 022 12553.95 7.17 54950.82 88888.00 2012-01-22 02:38:43.625 022 12553.95 7.17 54950.78 88888.00 2012-01-22 02:38:43.750 022 12553.90 7.12 54950.80 88888.00 2012-01-22 02:38:43.875 022 12553.90 7.12 54950.82 88888.00 2012-01-22 02:38:44.000 022 12553.92 7.15 54950.82 88888.00 2012-01-22 02:38:44.125 022 12553.98 7.15 54950.80 88888.00 2012-01-22 02:38:44.250 022 12553.98 7.12 54950.82 88888.00 2012-01-22 02:38:44.375 022 12553.92 7.15 54950.80 88888.00 2012-01-22 02:38:44.500 022 12553.92 7.12 54950.82 88888.00 2012-01-22 02:38:44.625 022 12553.95 7.10 54950.82 88888.00 2012-01-22 02:38:44.750 022 12553.95 7.15 54950.82 88888.00 2012-01-22 02:38:44.875 022 12553.98 7.15 54950.80 88888.00 2012-01-22 02:38:45.000 022 12553.95 7.15 54950.80 88888.00 2012-01-22 02:38:45.125 022 12553.92 7.12 54950.85 88888.00 2012-01-22 02:38:45.250 022 12553.88 7.10 54950.82 88888.00 2012-01-22 02:38:45.375 022 12553.92 7.12 54950.82 88888.00 2012-01-22 02:38:45.500 022 12553.90 7.17 54950.85 88888.00 2012-01-22 02:38:45.625 022 12553.92 7.15 54950.82 88888.00 2012-01-22 02:38:45.750 022 12553.90 7.12 54950.82 88888.00 2012-01-22 02:38:45.875 022 12553.90 7.12 54950.82 88888.00 2012-01-22 02:38:46.000 022 12553.85 7.12 54950.80 88888.00 2012-01-22 02:38:46.125 022 12553.85 7.10 54950.85 88888.00 2012-01-22 02:38:46.250 022 12553.88 7.08 54950.82 88888.00 2012-01-22 02:38:46.375 022 12553.98 7.12 54950.85 88888.00 2012-01-22 02:38:46.500 022 12553.92 7.15 54950.85 88888.00 2012-01-22 02:38:46.625 022 12553.90 7.12 54950.82 88888.00 2012-01-22 02:38:46.750 022 12553.85 7.12 54950.82 88888.00 2012-01-22 02:38:46.875 022 12553.90 7.12 54950.82 88888.00 2012-01-22 02:38:47.000 022 12554.00 7.10 54950.82 88888.00 2012-01-22 02:38:47.125 022 12554.00 7.10 54950.82 88888.00 2012-01-22 02:38:47.250 022 12553.92 7.08 54950.82 88888.00 2012-01-22 02:38:47.375 022 12553.88 7.10 54950.80 88888.00 2012-01-22 02:38:47.500 022 12553.92 7.10 54950.80 88888.00 2012-01-22 02:38:47.625 022 12553.95 7.10 54950.82 88888.00 2012-01-22 02:38:47.750 022 12553.92 7.10 54950.82 88888.00 2012-01-22 02:38:47.875 022 12553.90 7.08 54950.82 88888.00 2012-01-22 02:38:48.000 022 12553.88 7.10 54950.78 88888.00 2012-01-22 02:38:48.125 022 12553.92 7.10 54950.82 88888.00 2012-01-22 02:38:48.250 022 12553.95 7.08 54950.85 88888.00 2012-01-22 02:38:48.375 022 12553.95 7.10 54950.85 88888.00 2012-01-22 02:38:48.500 022 12553.90 7.10 54950.85 88888.00 2012-01-22 02:38:48.625 022 12553.90 7.08 54950.82 88888.00 2012-01-22 02:38:48.750 022 12553.88 7.10 54950.82 88888.00 2012-01-22 02:38:48.875 022 12553.95 7.08 54950.82 88888.00 2012-01-22 02:38:49.000 022 12553.98 7.08 54950.80 88888.00 2012-01-22 02:38:49.125 022 12553.98 7.05 54950.82 88888.00 2012-01-22 02:38:49.250 022 12553.92 7.05 54950.82 88888.00 2012-01-22 02:38:49.375 022 12553.95 7.05 54950.80 88888.00 2012-01-22 02:38:49.500 022 12553.95 7.08 54950.82 88888.00 2012-01-22 02:38:49.625 022 12553.90 7.08 54950.82 88888.00 2012-01-22 02:38:49.750 022 12553.88 7.03 54950.82 88888.00 2012-01-22 02:38:49.875 022 12553.88 7.05 54950.80 88888.00 2012-01-22 02:38:50.000 022 12553.88 7.05 54950.80 88888.00 2012-01-22 02:38:50.125 022 12553.85 7.05 54950.82 88888.00 2012-01-22 02:38:50.250 022 12553.88 7.03 54950.82 88888.00 2012-01-22 02:38:50.375 022 12553.95 7.05 54950.82 88888.00 2012-01-22 02:38:50.500 022 12553.90 7.05 54950.82 88888.00 2012-01-22 02:38:50.625 022 12553.98 7.03 54950.80 88888.00 2012-01-22 02:38:50.750 022 12554.00 7.03 54950.78 88888.00 2012-01-22 02:38:50.875 022 12553.95 7.08 54950.80 88888.00 2012-01-22 02:38:51.000 022 12553.95 7.05 54950.78 88888.00 2012-01-22 02:38:51.125 022 12553.90 7.03 54950.80 88888.00 2012-01-22 02:38:51.250 022 12553.88 7.03 54950.80 88888.00 2012-01-22 02:38:51.375 022 12553.92 7.03 54950.80 88888.00 2012-01-22 02:38:51.500 022 12553.88 7.03 54950.80 88888.00 2012-01-22 02:38:51.625 022 12553.88 7.05 54950.82 88888.00 2012-01-22 02:38:51.750 022 12553.90 7.05 54950.80 88888.00 2012-01-22 02:38:51.875 022 12553.92 7.05 54950.80 88888.00 2012-01-22 02:38:52.000 022 12553.90 7.03 54950.80 88888.00 2012-01-22 02:38:52.125 022 12553.95 7.03 54950.82 88888.00 2012-01-22 02:38:52.250 022 12553.98 7.00 54950.82 88888.00 2012-01-22 02:38:52.375 022 12554.00 7.00 54950.80 88888.00 2012-01-22 02:38:52.500 022 12553.95 7.00 54950.80 88888.00 2012-01-22 02:38:52.625 022 12553.95 7.03 54950.80 88888.00 2012-01-22 02:38:52.750 022 12553.90 7.03 54950.80 88888.00 2012-01-22 02:38:52.875 022 12553.92 7.00 54950.78 88888.00 2012-01-22 02:38:53.000 022 12553.95 7.00 54950.78 88888.00 2012-01-22 02:38:53.125 022 12553.90 7.00 54950.80 88888.00 2012-01-22 02:38:53.250 022 12553.85 6.97 54950.82 88888.00 2012-01-22 02:38:53.375 022 12553.90 6.95 54950.82 88888.00 2012-01-22 02:38:53.500 022 12553.90 6.97 54950.80 88888.00 2012-01-22 02:38:53.625 022 12553.90 7.03 54950.80 88888.00 2012-01-22 02:38:53.750 022 12553.88 7.00 54950.78 88888.00 2012-01-22 02:38:53.875 022 12553.88 7.00 54950.80 88888.00 2012-01-22 02:38:54.000 022 12553.90 6.97 54950.78 88888.00 2012-01-22 02:38:54.125 022 12553.90 7.00 54950.80 88888.00 2012-01-22 02:38:54.250 022 12553.95 7.00 54950.82 88888.00 2012-01-22 02:38:54.375 022 12553.98 7.00 54950.78 88888.00 2012-01-22 02:38:54.500 022 12553.90 7.00 54950.78 88888.00 2012-01-22 02:38:54.625 022 12553.88 6.95 54950.75 88888.00 2012-01-22 02:38:54.750 022 12553.92 6.95 54950.75 88888.00 2012-01-22 02:38:54.875 022 12553.98 7.00 54950.75 88888.00 2012-01-22 02:38:55.000 022 12553.95 7.00 54950.75 88888.00 2012-01-22 02:38:55.125 022 12553.90 6.97 54950.75 88888.00 2012-01-22 02:38:55.250 022 12553.92 6.95 54950.78 88888.00 2012-01-22 02:38:55.375 022 12553.92 6.92 54950.75 88888.00 2012-01-22 02:38:55.500 022 12553.83 6.92 54950.78 88888.00 2012-01-22 02:38:55.625 022 12553.83 6.92 54950.75 88888.00 2012-01-22 02:38:55.750 022 12553.85 6.95 54950.78 88888.00 2012-01-22 02:38:55.875 022 12553.90 6.97 54950.80 88888.00 2012-01-22 02:38:56.000 022 12553.92 6.95 54950.78 88888.00 2012-01-22 02:38:56.125 022 12553.88 6.97 54950.80 88888.00 2012-01-22 02:38:56.250 022 12553.85 6.97 54950.80 88888.00 2012-01-22 02:38:56.375 022 12553.88 6.95 54950.78 88888.00 2012-01-22 02:38:56.500 022 12553.92 6.97 54950.78 88888.00 2012-01-22 02:38:56.625 022 12553.90 6.95 54950.78 88888.00 2012-01-22 02:38:56.750 022 12553.88 6.97 54950.78 88888.00 2012-01-22 02:38:56.875 022 12553.95 6.97 54950.78 88888.00 2012-01-22 02:38:57.000 022 12554.02 6.95 54950.78 88888.00 2012-01-22 02:38:57.125 022 12554.00 6.92 54950.80 88888.00 2012-01-22 02:38:57.250 022 12553.95 6.92 54950.80 88888.00 2012-01-22 02:38:57.375 022 12554.02 6.95 54950.78 88888.00 2012-01-22 02:38:57.500 022 12554.02 6.95 54950.80 88888.00 2012-01-22 02:38:57.625 022 12553.92 6.95 54950.78 88888.00 2012-01-22 02:38:57.750 022 12553.88 6.95 54950.75 88888.00 2012-01-22 02:38:57.875 022 12553.85 6.92 54950.75 88888.00 2012-01-22 02:38:58.000 022 12553.88 6.90 54950.75 88888.00 2012-01-22 02:38:58.125 022 12553.90 6.92 54950.78 88888.00 2012-01-22 02:38:58.250 022 12553.95 6.95 54950.80 88888.00 2012-01-22 02:38:58.375 022 12553.98 7.00 54950.78 88888.00 2012-01-22 02:38:58.500 022 12553.85 6.92 54950.75 88888.00 2012-01-22 02:38:58.625 022 12553.83 6.92 54950.75 88888.00 2012-01-22 02:38:58.750 022 12553.85 6.95 54950.75 88888.00 2012-01-22 02:38:58.875 022 12553.88 6.95 54950.78 88888.00 2012-01-22 02:38:59.000 022 12553.92 6.95 54950.78 88888.00 2012-01-22 02:38:59.125 022 12553.85 6.92 54950.80 88888.00 2012-01-22 02:38:59.250 022 12553.83 6.92 54950.80 88888.00 2012-01-22 02:38:59.375 022 12553.85 6.92 54950.78 88888.00 2012-01-22 02:38:59.500 022 12553.88 6.92 54950.75 88888.00 2012-01-22 02:38:59.625 022 12553.92 6.90 54950.75 88888.00 2012-01-22 02:38:59.750 022 12554.00 6.92 54950.78 88888.00 2012-01-22 02:38:59.875 022 12553.98 6.92 54950.75 88888.00 2012-01-22 02:39:00.000 022 12553.95 6.88 54950.75 88888.00 2012-01-22 02:39:00.125 022 12554.00 6.92 54950.72 88888.00 2012-01-22 02:39:00.250 022 12553.98 6.90 54950.78 88888.00 2012-01-22 02:39:00.375 022 12553.95 6.88 54950.75 88888.00 2012-01-22 02:39:00.500 022 12553.92 6.88 54950.75 88888.00 2012-01-22 02:39:00.625 022 12553.95 6.88 54950.72 88888.00 2012-01-22 02:39:00.750 022 12554.02 6.92 54950.78 88888.00 2012-01-22 02:39:00.875 022 12554.00 6.92 54950.75 88888.00 2012-01-22 02:39:01.000 022 12553.92 6.90 54950.70 88888.00 2012-01-22 02:39:01.125 022 12553.90 6.88 54950.70 88888.00 2012-01-22 02:39:01.250 022 12553.88 6.88 54950.72 88888.00 2012-01-22 02:39:01.375 022 12553.98 6.90 54950.78 88888.00 2012-01-22 02:39:01.500 022 12553.92 6.90 54950.75 88888.00 2012-01-22 02:39:01.625 022 12553.90 6.88 54950.75 88888.00 2012-01-22 02:39:01.750 022 12553.90 6.88 54950.75 88888.00 2012-01-22 02:39:01.875 022 12553.85 6.88 54950.72 88888.00 2012-01-22 02:39:02.000 022 12553.85 6.88 54950.75 88888.00 2012-01-22 02:39:02.125 022 12553.88 6.90 54950.78 88888.00 2012-01-22 02:39:02.250 022 12553.92 6.90 54950.75 88888.00 2012-01-22 02:39:02.375 022 12553.92 6.88 54950.72 88888.00 2012-01-22 02:39:02.500 022 12553.98 6.88 54950.72 88888.00 2012-01-22 02:39:02.625 022 12553.98 6.88 54950.70 88888.00 2012-01-22 02:39:02.750 022 12553.90 6.88 54950.75 88888.00 2012-01-22 02:39:02.875 022 12553.95 6.88 54950.75 88888.00 2012-01-22 02:39:03.000 022 12554.00 6.88 54950.75 88888.00 2012-01-22 02:39:03.125 022 12553.98 6.90 54950.78 88888.00 2012-01-22 02:39:03.250 022 12553.92 6.88 54950.72 88888.00 2012-01-22 02:39:03.375 022 12553.95 6.90 54950.78 88888.00 2012-01-22 02:39:03.500 022 12553.95 6.90 54950.75 88888.00 2012-01-22 02:39:03.625 022 12553.95 6.88 54950.72 88888.00 2012-01-22 02:39:03.750 022 12553.95 6.88 54950.72 88888.00 2012-01-22 02:39:03.875 022 12553.92 6.85 54950.75 88888.00 2012-01-22 02:39:04.000 022 12553.90 6.85 54950.75 88888.00 2012-01-22 02:39:04.125 022 12553.92 6.88 54950.75 88888.00 2012-01-22 02:39:04.250 022 12553.98 6.88 54950.78 88888.00 2012-01-22 02:39:04.375 022 12554.00 6.88 54950.75 88888.00 2012-01-22 02:39:04.500 022 12553.92 6.85 54950.75 88888.00 2012-01-22 02:39:04.625 022 12553.92 6.88 54950.78 88888.00 2012-01-22 02:39:04.750 022 12553.98 6.90 54950.78 88888.00 2012-01-22 02:39:04.875 022 12553.95 6.90 54950.80 88888.00 2012-01-22 02:39:05.000 022 12553.92 6.85 54950.80 88888.00 2012-01-22 02:39:05.125 022 12553.90 6.85 54950.80 88888.00 2012-01-22 02:39:05.250 022 12553.92 6.85 54950.78 88888.00 2012-01-22 02:39:05.375 022 12553.90 6.88 54950.75 88888.00 2012-01-22 02:39:05.500 022 12553.88 6.90 54950.72 88888.00 2012-01-22 02:39:05.625 022 12553.90 6.88 54950.75 88888.00 2012-01-22 02:39:05.750 022 12553.95 6.85 54950.75 88888.00 2012-01-22 02:39:05.875 022 12553.98 6.83 54950.72 88888.00 2012-01-22 02:39:06.000 022 12554.00 6.85 54950.72 88888.00 2012-01-22 02:39:06.125 022 12553.95 6.88 54950.72 88888.00 2012-01-22 02:39:06.250 022 12553.88 6.83 54950.75 88888.00 2012-01-22 02:39:06.375 022 12553.83 6.83 54950.72 88888.00 2012-01-22 02:39:06.500 022 12553.90 6.83 54950.75 88888.00 2012-01-22 02:39:06.625 022 12553.98 6.85 54950.75 88888.00 2012-01-22 02:39:06.750 022 12553.98 6.88 54950.78 88888.00 2012-01-22 02:39:06.875 022 12553.92 6.88 54950.75 88888.00 2012-01-22 02:39:07.000 022 12553.95 6.88 54950.72 88888.00 2012-01-22 02:39:07.125 022 12553.95 6.83 54950.72 88888.00 2012-01-22 02:39:07.250 022 12553.83 6.83 54950.70 88888.00 2012-01-22 02:39:07.375 022 12553.83 6.88 54950.72 88888.00 2012-01-22 02:39:07.500 022 12553.85 6.88 54950.72 88888.00 2012-01-22 02:39:07.625 022 12553.83 6.88 54950.72 88888.00 2012-01-22 02:39:07.750 022 12553.85 6.88 54950.72 88888.00 2012-01-22 02:39:07.875 022 12553.95 6.85 54950.70 88888.00 2012-01-22 02:39:08.000 022 12554.00 6.88 54950.70 88888.00 2012-01-22 02:39:08.125 022 12553.95 6.85 54950.75 88888.00 2012-01-22 02:39:08.250 022 12553.85 6.88 54950.78 88888.00 2012-01-22 02:39:08.375 022 12553.83 6.88 54950.78 88888.00 2012-01-22 02:39:08.500 022 12553.85 6.88 54950.75 88888.00 2012-01-22 02:39:08.625 022 12553.90 6.88 54950.75 88888.00 2012-01-22 02:39:08.750 022 12553.90 6.85 54950.75 88888.00 2012-01-22 02:39:08.875 022 12553.88 6.85 54950.75 88888.00 2012-01-22 02:39:09.000 022 12553.83 6.88 54950.75 88888.00 2012-01-22 02:39:09.125 022 12553.88 6.85 54950.72 88888.00 2012-01-22 02:39:09.250 022 12553.98 6.83 54950.72 88888.00 2012-01-22 02:39:09.375 022 12554.02 6.85 54950.75 88888.00 2012-01-22 02:39:09.500 022 12554.02 6.88 54950.72 88888.00 2012-01-22 02:39:09.625 022 12554.00 6.88 54950.75 88888.00 2012-01-22 02:39:09.750 022 12553.98 6.88 54950.75 88888.00 2012-01-22 02:39:09.875 022 12554.00 6.90 54950.72 88888.00 2012-01-22 02:39:10.000 022 12553.98 6.88 54950.70 88888.00 2012-01-22 02:39:10.125 022 12554.02 6.88 54950.70 88888.00 2012-01-22 02:39:10.250 022 12553.98 6.88 54950.70 88888.00 2012-01-22 02:39:10.375 022 12554.00 6.85 54950.72 88888.00 2012-01-22 02:39:10.500 022 12553.98 6.83 54950.72 88888.00 2012-01-22 02:39:10.625 022 12554.00 6.85 54950.72 88888.00 2012-01-22 02:39:10.750 022 12553.98 6.88 54950.72 88888.00 2012-01-22 02:39:10.875 022 12553.98 6.85 54950.68 88888.00 2012-01-22 02:39:11.000 022 12553.95 6.85 54950.68 88888.00 2012-01-22 02:39:11.125 022 12553.98 6.85 54950.68 88888.00 2012-01-22 02:39:11.250 022 12554.00 6.85 54950.70 88888.00 2012-01-22 02:39:11.375 022 12554.00 6.83 54950.70 88888.00 2012-01-22 02:39:11.500 022 12553.98 6.85 54950.70 88888.00 2012-01-22 02:39:11.625 022 12553.95 6.83 54950.70 88888.00 2012-01-22 02:39:11.750 022 12553.98 6.88 54950.68 88888.00 2012-01-22 02:39:11.875 022 12554.00 6.88 54950.68 88888.00 2012-01-22 02:39:12.000 022 12554.00 6.85 54950.68 88888.00 2012-01-22 02:39:12.125 022 12554.00 6.83 54950.75 88888.00 2012-01-22 02:39:12.250 022 12554.08 6.83 54950.72 88888.00 2012-01-22 02:39:12.375 022 12554.08 6.85 54950.70 88888.00 2012-01-22 02:39:12.500 022 12554.08 6.85 54950.70 88888.00 2012-01-22 02:39:12.625 022 12554.05 6.83 54950.70 88888.00 2012-01-22 02:39:12.750 022 12554.02 6.80 54950.65 88888.00 2012-01-22 02:39:12.875 022 12553.98 6.80 54950.68 88888.00 2012-01-22 02:39:13.000 022 12553.95 6.78 54950.68 88888.00 2012-01-22 02:39:13.125 022 12553.98 6.75 54950.68 88888.00 2012-01-22 02:39:13.250 022 12553.95 6.80 54950.70 88888.00 2012-01-22 02:39:13.375 022 12553.92 6.80 54950.70 88888.00 2012-01-22 02:39:13.500 022 12553.92 6.78 54950.70 88888.00 2012-01-22 02:39:13.625 022 12553.98 6.80 54950.70 88888.00 2012-01-22 02:39:13.750 022 12554.00 6.83 54950.70 88888.00 2012-01-22 02:39:13.875 022 12553.98 6.80 54950.68 88888.00 2012-01-22 02:39:14.000 022 12553.88 6.78 54950.65 88888.00 2012-01-22 02:39:14.125 022 12553.98 6.80 54950.70 88888.00 2012-01-22 02:39:14.250 022 12554.02 6.80 54950.72 88888.00 2012-01-22 02:39:14.375 022 12554.05 6.83 54950.68 88888.00 2012-01-22 02:39:14.500 022 12554.02 6.78 54950.65 88888.00 2012-01-22 02:39:14.625 022 12553.95 6.78 54950.65 88888.00 2012-01-22 02:39:14.750 022 12553.98 6.80 54950.68 88888.00 2012-01-22 02:39:14.875 022 12554.02 6.85 54950.72 88888.00 2012-01-22 02:39:15.000 022 12554.12 6.85 54950.70 88888.00 2012-01-22 02:39:15.125 022 12554.08 6.83 54950.68 88888.00 2012-01-22 02:39:15.250 022 12553.95 6.78 54950.68 88888.00 2012-01-22 02:39:15.375 022 12553.92 6.78 54950.70 88888.00 2012-01-22 02:39:15.500 022 12553.92 6.83 54950.70 88888.00 2012-01-22 02:39:15.625 022 12554.00 6.80 54950.68 88888.00 2012-01-22 02:39:15.750 022 12554.10 6.78 54950.68 88888.00 2012-01-22 02:39:15.875 022 12554.08 6.80 54950.68 88888.00 2012-01-22 02:39:16.000 022 12554.02 6.80 54950.68 88888.00 2012-01-22 02:39:16.125 022 12554.02 6.80 54950.68 88888.00 2012-01-22 02:39:16.250 022 12554.05 6.78 54950.68 88888.00 2012-01-22 02:39:16.375 022 12554.10 6.78 54950.65 88888.00 2012-01-22 02:39:16.500 022 12554.10 6.78 54950.70 88888.00 2012-01-22 02:39:16.625 022 12554.05 6.80 54950.70 88888.00 2012-01-22 02:39:16.750 022 12554.02 6.80 54950.70 88888.00 2012-01-22 02:39:16.875 022 12554.02 6.80 54950.70 88888.00 2012-01-22 02:39:17.000 022 12553.95 6.78 54950.72 88888.00 2012-01-22 02:39:17.125 022 12553.90 6.80 54950.72 88888.00 2012-01-22 02:39:17.250 022 12553.98 6.75 54950.68 88888.00 2012-01-22 02:39:17.375 022 12553.98 6.78 54950.70 88888.00 2012-01-22 02:39:17.500 022 12553.98 6.78 54950.72 88888.00 2012-01-22 02:39:17.625 022 12554.02 6.78 54950.72 88888.00 2012-01-22 02:39:17.750 022 12554.08 6.78 54950.70 88888.00 2012-01-22 02:39:17.875 022 12554.05 6.80 54950.70 88888.00 2012-01-22 02:39:18.000 022 12553.98 6.78 54950.68 88888.00 2012-01-22 02:39:18.125 022 12553.98 6.78 54950.68 88888.00 2012-01-22 02:39:18.250 022 12553.95 6.78 54950.70 88888.00 2012-01-22 02:39:18.375 022 12553.90 6.75 54950.68 88888.00 2012-01-22 02:39:18.500 022 12553.85 6.78 54950.70 88888.00 2012-01-22 02:39:18.625 022 12553.90 6.75 54950.68 88888.00 2012-01-22 02:39:18.750 022 12553.92 6.75 54950.65 88888.00 2012-01-22 02:39:18.875 022 12553.92 6.75 54950.65 88888.00 2012-01-22 02:39:19.000 022 12553.98 6.75 54950.65 88888.00 2012-01-22 02:39:19.125 022 12553.98 6.75 54950.65 88888.00 2012-01-22 02:39:19.250 022 12553.92 6.72 54950.65 88888.00 2012-01-22 02:39:19.375 022 12553.95 6.72 54950.62 88888.00 2012-01-22 02:39:19.500 022 12553.90 6.75 54950.68 88888.00 2012-01-22 02:39:19.625 022 12553.90 6.78 54950.68 88888.00 2012-01-22 02:39:19.750 022 12553.95 6.80 54950.68 88888.00 2012-01-22 02:39:19.875 022 12554.05 6.80 54950.65 88888.00 2012-01-22 02:39:20.000 022 12554.08 6.72 54950.62 88888.00 2012-01-22 02:39:20.125 022 12554.08 6.75 54950.65 88888.00 2012-01-22 02:39:20.250 022 12554.05 6.75 54950.65 88888.00 2012-01-22 02:39:20.375 022 12554.12 6.78 54950.65 88888.00 2012-01-22 02:39:20.500 022 12554.08 6.75 54950.68 88888.00 2012-01-22 02:39:20.625 022 12554.02 6.75 54950.70 88888.00 2012-01-22 02:39:20.750 022 12553.98 6.72 54950.70 88888.00 2012-01-22 02:39:20.875 022 12554.00 6.75 54950.70 88888.00 2012-01-22 02:39:21.000 022 12554.08 6.75 54950.65 88888.00 2012-01-22 02:39:21.125 022 12554.17 6.75 54950.65 88888.00 2012-01-22 02:39:21.250 022 12554.20 6.75 54950.68 88888.00 2012-01-22 02:39:21.375 022 12554.12 6.75 54950.65 88888.00 2012-01-22 02:39:21.500 022 12554.08 6.78 54950.70 88888.00 2012-01-22 02:39:21.625 022 12554.10 6.80 54950.70 88888.00 2012-01-22 02:39:21.750 022 12554.02 6.78 54950.68 88888.00 2012-01-22 02:39:21.875 022 12553.92 6.72 54950.65 88888.00 2012-01-22 02:39:22.000 022 12553.98 6.72 54950.65 88888.00 2012-01-22 02:39:22.125 022 12554.05 6.72 54950.68 88888.00 2012-01-22 02:39:22.250 022 12554.05 6.70 54950.70 88888.00 2012-01-22 02:39:22.375 022 12554.10 6.75 54950.65 88888.00 2012-01-22 02:39:22.500 022 12554.05 6.75 54950.65 88888.00 2012-01-22 02:39:22.625 022 12554.02 6.72 54950.65 88888.00 2012-01-22 02:39:22.750 022 12554.00 6.72 54950.68 88888.00 2012-01-22 02:39:22.875 022 12554.00 6.72 54950.65 88888.00 2012-01-22 02:39:23.000 022 12554.00 6.75 54950.65 88888.00 2012-01-22 02:39:23.125 022 12554.00 6.75 54950.68 88888.00 2012-01-22 02:39:23.250 022 12554.05 6.75 54950.68 88888.00 2012-01-22 02:39:23.375 022 12554.10 6.75 54950.65 88888.00 2012-01-22 02:39:23.500 022 12554.10 6.75 54950.65 88888.00 2012-01-22 02:39:23.625 022 12554.08 6.75 54950.68 88888.00 2012-01-22 02:39:23.750 022 12554.00 6.75 54950.70 88888.00 2012-01-22 02:39:23.875 022 12554.02 6.75 54950.70 88888.00 2012-01-22 02:39:24.000 022 12554.08 6.72 54950.68 88888.00 2012-01-22 02:39:24.125 022 12554.10 6.75 54950.65 88888.00 2012-01-22 02:39:24.250 022 12554.10 6.72 54950.70 88888.00 2012-01-22 02:39:24.375 022 12554.12 6.72 54950.68 88888.00 2012-01-22 02:39:24.500 022 12554.08 6.72 54950.68 88888.00 2012-01-22 02:39:24.625 022 12554.08 6.72 54950.65 88888.00 2012-01-22 02:39:24.750 022 12554.05 6.75 54950.68 88888.00 2012-01-22 02:39:24.875 022 12554.08 6.78 54950.68 88888.00 2012-01-22 02:39:25.000 022 12554.08 6.70 54950.65 88888.00 2012-01-22 02:39:25.125 022 12554.12 6.70 54950.62 88888.00 2012-01-22 02:39:25.250 022 12554.08 6.70 54950.65 88888.00 2012-01-22 02:39:25.375 022 12554.05 6.72 54950.62 88888.00 2012-01-22 02:39:25.500 022 12554.08 6.72 54950.62 88888.00 2012-01-22 02:39:25.625 022 12554.05 6.72 54950.62 88888.00 2012-01-22 02:39:25.750 022 12554.08 6.75 54950.62 88888.00 2012-01-22 02:39:25.875 022 12554.02 6.75 54950.65 88888.00 2012-01-22 02:39:26.000 022 12553.98 6.72 54950.60 88888.00 2012-01-22 02:39:26.125 022 12554.00 6.72 54950.62 88888.00 2012-01-22 02:39:26.250 022 12554.00 6.75 54950.62 88888.00 2012-01-22 02:39:26.375 022 12554.05 6.75 54950.62 88888.00 2012-01-22 02:39:26.500 022 12554.08 6.72 54950.62 88888.00 2012-01-22 02:39:26.625 022 12554.08 6.75 54950.65 88888.00 2012-01-22 02:39:26.750 022 12554.02 6.72 54950.62 88888.00 2012-01-22 02:39:26.875 022 12554.02 6.75 54950.65 88888.00 2012-01-22 02:39:27.000 022 12554.00 6.72 54950.65 88888.00 2012-01-22 02:39:27.125 022 12554.05 6.75 54950.65 88888.00 2012-01-22 02:39:27.250 022 12554.05 6.75 54950.65 88888.00 2012-01-22 02:39:27.375 022 12554.05 6.75 54950.62 88888.00 2012-01-22 02:39:27.500 022 12554.02 6.75 54950.62 88888.00 2012-01-22 02:39:27.625 022 12554.02 6.75 54950.60 88888.00 2012-01-22 02:39:27.750 022 12554.02 6.75 54950.60 88888.00 2012-01-22 02:39:27.875 022 12554.00 6.75 54950.60 88888.00 2012-01-22 02:39:28.000 022 12553.95 6.72 54950.60 88888.00 2012-01-22 02:39:28.125 022 12554.00 6.72 54950.60 88888.00 2012-01-22 02:39:28.250 022 12554.00 6.75 54950.62 88888.00 2012-01-22 02:39:28.375 022 12554.02 6.75 54950.62 88888.00 2012-01-22 02:39:28.500 022 12554.08 6.75 54950.57 88888.00 2012-01-22 02:39:28.625 022 12554.15 6.75 54950.60 88888.00 2012-01-22 02:39:28.750 022 12554.10 6.75 54950.60 88888.00 2012-01-22 02:39:28.875 022 12554.02 6.78 54950.60 88888.00 2012-01-22 02:39:29.000 022 12553.98 6.78 54950.57 88888.00 2012-01-22 02:39:29.125 022 12554.00 6.80 54950.60 88888.00 2012-01-22 02:39:29.250 022 12554.05 6.78 54950.65 88888.00 2012-01-22 02:39:29.375 022 12554.05 6.78 54950.62 88888.00 2012-01-22 02:39:29.500 022 12553.98 6.75 54950.62 88888.00 2012-01-22 02:39:29.625 022 12554.00 6.75 54950.65 88888.00 2012-01-22 02:39:29.750 022 12554.08 6.78 54950.65 88888.00 2012-01-22 02:39:29.875 022 12554.08 6.75 54950.62 88888.00 2012-01-22 02:39:30.000 022 12554.05 6.72 54950.60 88888.00 2012-01-22 02:39:30.125 022 12554.02 6.70 54950.62 88888.00 2012-01-22 02:39:30.250 022 12553.98 6.67 54950.62 88888.00 2012-01-22 02:39:30.375 022 12554.05 6.72 54950.60 88888.00 2012-01-22 02:39:30.500 022 12554.05 6.70 54950.60 88888.00 2012-01-22 02:39:30.625 022 12554.10 6.70 54950.60 88888.00 2012-01-22 02:39:30.750 022 12554.08 6.72 54950.60 88888.00 2012-01-22 02:39:30.875 022 12554.05 6.78 54950.62 88888.00 2012-01-22 02:39:31.000 022 12554.08 6.78 54950.60 88888.00 2012-01-22 02:39:31.125 022 12554.08 6.72 54950.57 88888.00 2012-01-22 02:39:31.250 022 12554.00 6.72 54950.57 88888.00 2012-01-22 02:39:31.375 022 12554.00 6.75 54950.60 88888.00 2012-01-22 02:39:31.500 022 12554.00 6.78 54950.62 88888.00 2012-01-22 02:39:31.625 022 12554.05 6.80 54950.62 88888.00 2012-01-22 02:39:31.750 022 12554.05 6.75 54950.62 88888.00 2012-01-22 02:39:31.875 022 12554.05 6.80 54950.62 88888.00 2012-01-22 02:39:32.000 022 12554.12 6.83 54950.60 88888.00 2012-01-22 02:39:32.125 022 12554.17 6.80 54950.60 88888.00 2012-01-22 02:39:32.250 022 12554.08 6.75 54950.60 88888.00 2012-01-22 02:39:32.375 022 12554.10 6.78 54950.60 88888.00 2012-01-22 02:39:32.500 022 12554.15 6.78 54950.60 88888.00 2012-01-22 02:39:32.625 022 12554.20 6.78 54950.62 88888.00 2012-01-22 02:39:32.750 022 12554.15 6.75 54950.60 88888.00 2012-01-22 02:39:32.875 022 12554.08 6.75 54950.60 88888.00 2012-01-22 02:39:33.000 022 12554.00 6.78 54950.60 88888.00 2012-01-22 02:39:33.125 022 12554.02 6.78 54950.60 88888.00 2012-01-22 02:39:33.250 022 12554.10 6.75 54950.60 88888.00 2012-01-22 02:39:33.375 022 12554.23 6.75 54950.60 88888.00 2012-01-22 02:39:33.500 022 12554.25 6.78 54950.57 88888.00 2012-01-22 02:39:33.625 022 12554.23 6.78 54950.60 88888.00 2012-01-22 02:39:33.750 022 12554.25 6.78 54950.62 88888.00 2012-01-22 02:39:33.875 022 12554.27 6.78 54950.60 88888.00 2012-01-22 02:39:34.000 022 12554.17 6.72 54950.57 88888.00 2012-01-22 02:39:34.125 022 12554.17 6.75 54950.57 88888.00 2012-01-22 02:39:34.250 022 12554.15 6.72 54950.60 88888.00 2012-01-22 02:39:34.375 022 12554.17 6.72 54950.60 88888.00 2012-01-22 02:39:34.500 022 12554.10 6.72 54950.60 88888.00 2012-01-22 02:39:34.625 022 12554.12 6.78 54950.60 88888.00 2012-01-22 02:39:34.750 022 12554.15 6.75 54950.62 88888.00 2012-01-22 02:39:34.875 022 12554.12 6.72 54950.62 88888.00 2012-01-22 02:39:35.000 022 12554.10 6.72 54950.60 88888.00 2012-01-22 02:39:35.125 022 12554.12 6.72 54950.62 88888.00 2012-01-22 02:39:35.250 022 12554.15 6.75 54950.57 88888.00 2012-01-22 02:39:35.375 022 12554.15 6.72 54950.57 88888.00 2012-01-22 02:39:35.500 022 12554.05 6.75 54950.60 88888.00 2012-01-22 02:39:35.625 022 12554.05 6.75 54950.60 88888.00 2012-01-22 02:39:35.750 022 12554.10 6.78 54950.60 88888.00 2012-01-22 02:39:35.875 022 12554.12 6.75 54950.57 88888.00 2012-01-22 02:39:36.000 022 12554.15 6.72 54950.55 88888.00 2012-01-22 02:39:36.125 022 12554.15 6.75 54950.57 88888.00 2012-01-22 02:39:36.250 022 12554.08 6.72 54950.60 88888.00 2012-01-22 02:39:36.375 022 12554.05 6.75 54950.57 88888.00 2012-01-22 02:39:36.500 022 12554.08 6.72 54950.55 88888.00 2012-01-22 02:39:36.625 022 12554.08 6.72 54950.57 88888.00 2012-01-22 02:39:36.750 022 12554.08 6.72 54950.55 88888.00 2012-01-22 02:39:36.875 022 12554.10 6.75 54950.57 88888.00 2012-01-22 02:39:37.000 022 12554.10 6.75 54950.55 88888.00 2012-01-22 02:39:37.125 022 12554.10 6.78 54950.57 88888.00 2012-01-22 02:39:37.250 022 12554.05 6.78 54950.60 88888.00 2012-01-22 02:39:37.375 022 12554.08 6.80 54950.60 88888.00 2012-01-22 02:39:37.500 022 12554.05 6.80 54950.57 88888.00 2012-01-22 02:39:37.625 022 12554.05 6.78 54950.60 88888.00 2012-01-22 02:39:37.750 022 12554.08 6.78 54950.57 88888.00 2012-01-22 02:39:37.875 022 12554.15 6.75 54950.57 88888.00 2012-01-22 02:39:38.000 022 12554.10 6.78 54950.57 88888.00 2012-01-22 02:39:38.125 022 12554.08 6.72 54950.57 88888.00 2012-01-22 02:39:38.250 022 12554.02 6.72 54950.57 88888.00 2012-01-22 02:39:38.375 022 12554.05 6.75 54950.60 88888.00 2012-01-22 02:39:38.500 022 12554.08 6.78 54950.60 88888.00 2012-01-22 02:39:38.625 022 12554.05 6.78 54950.60 88888.00 2012-01-22 02:39:38.750 022 12554.02 6.75 54950.60 88888.00 2012-01-22 02:39:38.875 022 12554.05 6.75 54950.57 88888.00 2012-01-22 02:39:39.000 022 12554.02 6.78 54950.55 88888.00 2012-01-22 02:39:39.125 022 12554.02 6.78 54950.55 88888.00 2012-01-22 02:39:39.250 022 12554.02 6.75 54950.57 88888.00 2012-01-22 02:39:39.375 022 12554.12 6.75 54950.60 88888.00 2012-01-22 02:39:39.500 022 12554.12 6.78 54950.60 88888.00 2012-01-22 02:39:39.625 022 12554.08 6.75 54950.57 88888.00 2012-01-22 02:39:39.750 022 12554.10 6.78 54950.57 88888.00 2012-01-22 02:39:39.875 022 12554.12 6.78 54950.57 88888.00 2012-01-22 02:39:40.000 022 12554.12 6.80 54950.55 88888.00 2012-01-22 02:39:40.125 022 12554.10 6.80 54950.57 88888.00 2012-01-22 02:39:40.250 022 12554.05 6.75 54950.57 88888.00 2012-01-22 02:39:40.375 022 12554.08 6.75 54950.53 88888.00 2012-01-22 02:39:40.500 022 12554.05 6.80 54950.57 88888.00 2012-01-22 02:39:40.625 022 12554.05 6.80 54950.57 88888.00 2012-01-22 02:39:40.750 022 12554.12 6.80 54950.55 88888.00 2012-01-22 02:39:40.875 022 12554.15 6.83 54950.57 88888.00 2012-01-22 02:39:41.000 022 12554.10 6.78 54950.53 88888.00 2012-01-22 02:39:41.125 022 12554.05 6.75 54950.55 88888.00 2012-01-22 02:39:41.250 022 12554.02 6.78 54950.57 88888.00 2012-01-22 02:39:41.375 022 12554.05 6.80 54950.60 88888.00 2012-01-22 02:39:41.500 022 12554.10 6.80 54950.60 88888.00 2012-01-22 02:39:41.625 022 12554.12 6.80 54950.57 88888.00 2012-01-22 02:39:41.750 022 12554.10 6.78 54950.53 88888.00 2012-01-22 02:39:41.875 022 12554.08 6.78 54950.55 88888.00 2012-01-22 02:39:42.000 022 12554.08 6.78 54950.57 88888.00 2012-01-22 02:39:42.125 022 12554.02 6.80 54950.57 88888.00 2012-01-22 02:39:42.250 022 12554.00 6.78 54950.55 88888.00 2012-01-22 02:39:42.375 022 12554.12 6.80 54950.57 88888.00 2012-01-22 02:39:42.500 022 12554.20 6.78 54950.55 88888.00 2012-01-22 02:39:42.625 022 12554.15 6.75 54950.53 88888.00 2012-01-22 02:39:42.750 022 12554.08 6.75 54950.55 88888.00 2012-01-22 02:39:42.875 022 12554.05 6.78 54950.55 88888.00 2012-01-22 02:39:43.000 022 12554.02 6.78 54950.53 88888.00 2012-01-22 02:39:43.125 022 12554.00 6.75 54950.50 88888.00 2012-01-22 02:39:43.250 022 12553.98 6.70 54950.50 88888.00 2012-01-22 02:39:43.375 022 12554.02 6.72 54950.50 88888.00 2012-01-22 02:39:43.500 022 12554.05 6.75 54950.53 88888.00 2012-01-22 02:39:43.625 022 12554.05 6.78 54950.57 88888.00 2012-01-22 02:39:43.750 022 12554.10 6.75 54950.55 88888.00 2012-01-22 02:39:43.875 022 12554.12 6.72 54950.55 88888.00 2012-01-22 02:39:44.000 022 12554.15 6.75 54950.55 88888.00 2012-01-22 02:39:44.125 022 12554.12 6.72 54950.53 88888.00 2012-01-22 02:39:44.250 022 12554.15 6.72 54950.53 88888.00 2012-01-22 02:39:44.375 022 12554.12 6.75 54950.55 88888.00 2012-01-22 02:39:44.500 022 12554.12 6.75 54950.57 88888.00 2012-01-22 02:39:44.625 022 12554.08 6.72 54950.55 88888.00 2012-01-22 02:39:44.750 022 12554.08 6.72 54950.55 88888.00 2012-01-22 02:39:44.875 022 12554.08 6.72 54950.53 88888.00 2012-01-22 02:39:45.000 022 12554.10 6.70 54950.50 88888.00 2012-01-22 02:39:45.125 022 12554.10 6.75 54950.53 88888.00 2012-01-22 02:39:45.250 022 12554.05 6.75 54950.57 88888.00 2012-01-22 02:39:45.375 022 12554.10 6.75 54950.55 88888.00 2012-01-22 02:39:45.500 022 12554.12 6.75 54950.55 88888.00 2012-01-22 02:39:45.625 022 12554.15 6.75 54950.55 88888.00 2012-01-22 02:39:45.750 022 12554.12 6.75 54950.53 88888.00 2012-01-22 02:39:45.875 022 12554.08 6.78 54950.53 88888.00 2012-01-22 02:39:46.000 022 12554.08 6.78 54950.50 88888.00 2012-01-22 02:39:46.125 022 12554.10 6.78 54950.53 88888.00 2012-01-22 02:39:46.250 022 12554.10 6.75 54950.53 88888.00 2012-01-22 02:39:46.375 022 12554.10 6.78 54950.53 88888.00 2012-01-22 02:39:46.500 022 12554.12 6.80 54950.53 88888.00 2012-01-22 02:39:46.625 022 12554.12 6.83 54950.55 88888.00 2012-01-22 02:39:46.750 022 12554.15 6.78 54950.55 88888.00 2012-01-22 02:39:46.875 022 12554.15 6.78 54950.53 88888.00 2012-01-22 02:39:47.000 022 12554.20 6.78 54950.50 88888.00 2012-01-22 02:39:47.125 022 12554.17 6.75 54950.50 88888.00 2012-01-22 02:39:47.250 022 12554.10 6.75 54950.55 88888.00 2012-01-22 02:39:47.375 022 12554.10 6.78 54950.55 88888.00 2012-01-22 02:39:47.500 022 12554.08 6.80 54950.55 88888.00 2012-01-22 02:39:47.625 022 12554.17 6.80 54950.53 88888.00 2012-01-22 02:39:47.750 022 12554.20 6.75 54950.53 88888.00 2012-01-22 02:39:47.875 022 12554.20 6.75 54950.50 88888.00 2012-01-22 02:39:48.000 022 12554.12 6.72 54950.50 88888.00 2012-01-22 02:39:48.125 022 12554.12 6.78 54950.50 88888.00 2012-01-22 02:39:48.250 022 12554.08 6.78 54950.50 88888.00 2012-01-22 02:39:48.375 022 12554.15 6.80 54950.50 88888.00 2012-01-22 02:39:48.500 022 12554.20 6.83 54950.50 88888.00 2012-01-22 02:39:48.625 022 12554.20 6.75 54950.50 88888.00 2012-01-22 02:39:48.750 022 12554.23 6.75 54950.50 88888.00 2012-01-22 02:39:48.875 022 12554.25 6.75 54950.50 88888.00 2012-01-22 02:39:49.000 022 12554.27 6.75 54950.50 88888.00 2012-01-22 02:39:49.125 022 12554.23 6.75 54950.50 88888.00 2012-01-22 02:39:49.250 022 12554.10 6.78 54950.53 88888.00 2012-01-22 02:39:49.375 022 12554.10 6.83 54950.55 88888.00 2012-01-22 02:39:49.500 022 12554.08 6.80 54950.55 88888.00 2012-01-22 02:39:49.625 022 12554.10 6.78 54950.53 88888.00 2012-01-22 02:39:49.750 022 12554.08 6.78 54950.53 88888.00 2012-01-22 02:39:49.875 022 12554.05 6.72 54950.47 88888.00 2012-01-22 02:39:50.000 022 12554.12 6.70 54950.50 88888.00 2012-01-22 02:39:50.125 022 12554.20 6.72 54950.53 88888.00 2012-01-22 02:39:50.250 022 12554.10 6.70 54950.53 88888.00 2012-01-22 02:39:50.375 022 12554.02 6.72 54950.47 88888.00 2012-01-22 02:39:50.500 022 12554.08 6.75 54950.47 88888.00 2012-01-22 02:39:50.625 022 12554.10 6.75 54950.47 88888.00 2012-01-22 02:39:50.750 022 12554.12 6.75 54950.50 88888.00 2012-01-22 02:39:50.875 022 12554.15 6.80 54950.50 88888.00 2012-01-22 02:39:51.000 022 12554.15 6.78 54950.47 88888.00 2012-01-22 02:39:51.125 022 12554.12 6.75 54950.47 88888.00 2012-01-22 02:39:51.250 022 12554.10 6.72 54950.50 88888.00 2012-01-22 02:39:51.375 022 12554.10 6.75 54950.47 88888.00 2012-01-22 02:39:51.500 022 12554.10 6.75 54950.50 88888.00 2012-01-22 02:39:51.625 022 12554.15 6.72 54950.53 88888.00 2012-01-22 02:39:51.750 022 12554.20 6.80 54950.53 88888.00 2012-01-22 02:39:51.875 022 12554.15 6.80 54950.53 88888.00 2012-01-22 02:39:52.000 022 12554.12 6.78 54950.50 88888.00 2012-01-22 02:39:52.125 022 12554.12 6.78 54950.53 88888.00 2012-01-22 02:39:52.250 022 12554.15 6.72 54950.53 88888.00 2012-01-22 02:39:52.375 022 12554.20 6.75 54950.53 88888.00 2012-01-22 02:39:52.500 022 12554.20 6.80 54950.50 88888.00 2012-01-22 02:39:52.625 022 12554.10 6.80 54950.53 88888.00 2012-01-22 02:39:52.750 022 12554.02 6.80 54950.50 88888.00 2012-01-22 02:39:52.875 022 12554.10 6.75 54950.50 88888.00 2012-01-22 02:39:53.000 022 12554.17 6.75 54950.47 88888.00 2012-01-22 02:39:53.125 022 12554.17 6.78 54950.53 88888.00 2012-01-22 02:39:53.250 022 12554.12 6.78 54950.53 88888.00 2012-01-22 02:39:53.375 022 12554.17 6.78 54950.53 88888.00 2012-01-22 02:39:53.500 022 12554.12 6.75 54950.47 88888.00 2012-01-22 02:39:53.625 022 12554.10 6.75 54950.50 88888.00 2012-01-22 02:39:53.750 022 12554.10 6.75 54950.47 88888.00 2012-01-22 02:39:53.875 022 12554.10 6.75 54950.47 88888.00 2012-01-22 02:39:54.000 022 12554.15 6.78 54950.50 88888.00 2012-01-22 02:39:54.125 022 12554.20 6.78 54950.50 88888.00 2012-01-22 02:39:54.250 022 12554.15 6.70 54950.50 88888.00 2012-01-22 02:39:54.375 022 12554.17 6.75 54950.50 88888.00 2012-01-22 02:39:54.500 022 12554.17 6.75 54950.50 88888.00 2012-01-22 02:39:54.625 022 12554.17 6.75 54950.50 88888.00 2012-01-22 02:39:54.750 022 12554.17 6.75 54950.53 88888.00 2012-01-22 02:39:54.875 022 12554.12 6.75 54950.53 88888.00 2012-01-22 02:39:55.000 022 12554.05 6.75 54950.50 88888.00 2012-01-22 02:39:55.125 022 12554.10 6.75 54950.53 88888.00 2012-01-22 02:39:55.250 022 12554.10 6.75 54950.55 88888.00 2012-01-22 02:39:55.375 022 12554.08 6.75 54950.50 88888.00 2012-01-22 02:39:55.500 022 12554.05 6.75 54950.50 88888.00 2012-01-22 02:39:55.625 022 12554.02 6.75 54950.50 88888.00 2012-01-22 02:39:55.750 022 12554.05 6.75 54950.50 88888.00 2012-01-22 02:39:55.875 022 12554.08 6.80 54950.53 88888.00 2012-01-22 02:39:56.000 022 12554.08 6.78 54950.50 88888.00 2012-01-22 02:39:56.125 022 12554.10 6.78 54950.47 88888.00 2012-01-22 02:39:56.250 022 12554.08 6.72 54950.47 88888.00 2012-01-22 02:39:56.375 022 12554.08 6.75 54950.47 88888.00 2012-01-22 02:39:56.500 022 12554.08 6.72 54950.47 88888.00 2012-01-22 02:39:56.625 022 12554.10 6.75 54950.45 88888.00 2012-01-22 02:39:56.750 022 12554.08 6.75 54950.47 88888.00 2012-01-22 02:39:56.875 022 12554.10 6.80 54950.47 88888.00 2012-01-22 02:39:57.000 022 12554.12 6.75 54950.45 88888.00 2012-01-22 02:39:57.125 022 12554.08 6.75 54950.47 88888.00 2012-01-22 02:39:57.250 022 12554.05 6.75 54950.47 88888.00 2012-01-22 02:39:57.375 022 12554.08 6.75 54950.47 88888.00 2012-01-22 02:39:57.500 022 12554.12 6.75 54950.50 88888.00 2012-01-22 02:39:57.625 022 12554.15 6.75 54950.47 88888.00 2012-01-22 02:39:57.750 022 12554.17 6.75 54950.47 88888.00 2012-01-22 02:39:57.875 022 12554.17 6.80 54950.50 88888.00 2012-01-22 02:39:58.000 022 12554.17 6.80 54950.50 88888.00 2012-01-22 02:39:58.125 022 12554.15 6.78 54950.50 88888.00 2012-01-22 02:39:58.250 022 12554.08 6.75 54950.53 88888.00 2012-01-22 02:39:58.375 022 12554.10 6.75 54950.47 88888.00 2012-01-22 02:39:58.500 022 12554.10 6.78 54950.47 88888.00 2012-01-22 02:39:58.625 022 12554.10 6.78 54950.45 88888.00 2012-01-22 02:39:58.750 022 12554.12 6.75 54950.47 88888.00 2012-01-22 02:39:58.875 022 12554.12 6.72 54950.47 88888.00 2012-01-22 02:39:59.000 022 12554.20 6.72 54950.47 88888.00 2012-01-22 02:39:59.125 022 12554.25 6.75 54950.50 88888.00 2012-01-22 02:39:59.250 022 12554.20 6.78 54950.53 88888.00 2012-01-22 02:39:59.375 022 12554.17 6.75 54950.50 88888.00 2012-01-22 02:39:59.500 022 12554.17 6.75 54950.47 88888.00 2012-01-22 02:39:59.625 022 12554.15 6.78 54950.47 88888.00 2012-01-22 02:39:59.750 022 12554.15 6.78 54950.50 88888.00 2012-01-22 02:39:59.875 022 12554.20 6.78 54950.53 88888.00 2012-01-22 02:40:00.000 022 12554.25 6.78 54950.50 88888.00 2012-01-22 02:40:00.125 022 12554.23 6.75 54950.50 88888.00 2012-01-22 02:40:00.250 022 12554.23 6.72 54950.50 88888.00 2012-01-22 02:40:00.375 022 12554.20 6.75 54950.47 88888.00 2012-01-22 02:40:00.500 022 12554.15 6.75 54950.50 88888.00 2012-01-22 02:40:00.625 022 12554.10 6.78 54950.50 88888.00 2012-01-22 02:40:00.750 022 12554.12 6.72 54950.47 88888.00 2012-01-22 02:40:00.875 022 12554.15 6.75 54950.47 88888.00 2012-01-22 02:40:01.000 022 12554.12 6.75 54950.50 88888.00 2012-01-22 02:40:01.125 022 12554.12 6.75 54950.53 88888.00 2012-01-22 02:40:01.250 022 12554.15 6.75 54950.53 88888.00 2012-01-22 02:40:01.375 022 12554.15 6.78 54950.50 88888.00 2012-01-22 02:40:01.500 022 12554.10 6.78 54950.47 88888.00 2012-01-22 02:40:01.625 022 12554.08 6.75 54950.47 88888.00 2012-01-22 02:40:01.750 022 12554.12 6.75 54950.50 88888.00 2012-01-22 02:40:01.875 022 12554.12 6.75 54950.50 88888.00 2012-01-22 02:40:02.000 022 12554.17 6.75 54950.50 88888.00 2012-01-22 02:40:02.125 022 12554.15 6.72 54950.50 88888.00 2012-01-22 02:40:02.250 022 12554.15 6.75 54950.50 88888.00 2012-01-22 02:40:02.375 022 12554.15 6.78 54950.47 88888.00 2012-01-22 02:40:02.500 022 12554.15 6.78 54950.47 88888.00 2012-01-22 02:40:02.625 022 12554.15 6.78 54950.47 88888.00 2012-01-22 02:40:02.750 022 12554.15 6.75 54950.45 88888.00 2012-01-22 02:40:02.875 022 12554.12 6.70 54950.47 88888.00 2012-01-22 02:40:03.000 022 12554.17 6.70 54950.45 88888.00 2012-01-22 02:40:03.125 022 12554.23 6.70 54950.47 88888.00 2012-01-22 02:40:03.250 022 12554.17 6.72 54950.47 88888.00 2012-01-22 02:40:03.375 022 12554.10 6.70 54950.45 88888.00 2012-01-22 02:40:03.500 022 12554.12 6.72 54950.45 88888.00 2012-01-22 02:40:03.625 022 12554.17 6.75 54950.47 88888.00 2012-01-22 02:40:03.750 022 12554.17 6.72 54950.47 88888.00 2012-01-22 02:40:03.875 022 12554.15 6.72 54950.50 88888.00 2012-01-22 02:40:04.000 022 12554.12 6.75 54950.50 88888.00 2012-01-22 02:40:04.125 022 12554.12 6.78 54950.50 88888.00 2012-01-22 02:40:04.250 022 12554.08 6.78 54950.50 88888.00 2012-01-22 02:40:04.375 022 12554.08 6.78 54950.50 88888.00 2012-01-22 02:40:04.500 022 12554.10 6.75 54950.50 88888.00 2012-01-22 02:40:04.625 022 12554.12 6.75 54950.47 88888.00 2012-01-22 02:40:04.750 022 12554.17 6.78 54950.50 88888.00 2012-01-22 02:40:04.875 022 12554.20 6.72 54950.47 88888.00 2012-01-22 02:40:05.000 022 12554.17 6.75 54950.47 88888.00 2012-01-22 02:40:05.125 022 12554.17 6.72 54950.47 88888.00 2012-01-22 02:40:05.250 022 12554.15 6.72 54950.50 88888.00 2012-01-22 02:40:05.375 022 12554.17 6.72 54950.50 88888.00 2012-01-22 02:40:05.500 022 12554.15 6.72 54950.50 88888.00 2012-01-22 02:40:05.625 022 12554.20 6.72 54950.47 88888.00 2012-01-22 02:40:05.750 022 12554.20 6.72 54950.47 88888.00 2012-01-22 02:40:05.875 022 12554.23 6.72 54950.47 88888.00 2012-01-22 02:40:06.000 022 12554.25 6.72 54950.45 88888.00 2012-01-22 02:40:06.125 022 12554.17 6.72 54950.47 88888.00 2012-01-22 02:40:06.250 022 12554.10 6.70 54950.45 88888.00 2012-01-22 02:40:06.375 022 12554.15 6.72 54950.45 88888.00 2012-01-22 02:40:06.500 022 12554.17 6.72 54950.47 88888.00 2012-01-22 02:40:06.625 022 12554.17 6.75 54950.50 88888.00 2012-01-22 02:40:06.750 022 12554.17 6.78 54950.50 88888.00 2012-01-22 02:40:06.875 022 12554.15 6.75 54950.47 88888.00 2012-01-22 02:40:07.000 022 12554.20 6.75 54950.47 88888.00 2012-01-22 02:40:07.125 022 12554.17 6.75 54950.50 88888.00 2012-01-22 02:40:07.250 022 12554.15 6.70 54950.50 88888.00 2012-01-22 02:40:07.375 022 12554.12 6.72 54950.50 88888.00 2012-01-22 02:40:07.500 022 12554.08 6.75 54950.47 88888.00 2012-01-22 02:40:07.625 022 12554.15 6.78 54950.47 88888.00 2012-01-22 02:40:07.750 022 12554.23 6.78 54950.50 88888.00 2012-01-22 02:40:07.875 022 12554.15 6.80 54950.50 88888.00 2012-01-22 02:40:08.000 022 12554.10 6.78 54950.47 88888.00 2012-01-22 02:40:08.125 022 12554.02 6.78 54950.47 88888.00 2012-01-22 02:40:08.250 022 12554.00 6.75 54950.47 88888.00 2012-01-22 02:40:08.375 022 12554.08 6.75 54950.45 88888.00 2012-01-22 02:40:08.500 022 12554.15 6.75 54950.47 88888.00 2012-01-22 02:40:08.625 022 12554.17 6.72 54950.47 88888.00 2012-01-22 02:40:08.750 022 12554.10 6.70 54950.45 88888.00 2012-01-22 02:40:08.875 022 12554.10 6.70 54950.47 88888.00 2012-01-22 02:40:09.000 022 12554.08 6.72 54950.47 88888.00 2012-01-22 02:40:09.125 022 12554.12 6.70 54950.47 88888.00 2012-01-22 02:40:09.250 022 12554.08 6.72 54950.47 88888.00 2012-01-22 02:40:09.375 022 12554.05 6.72 54950.45 88888.00 2012-01-22 02:40:09.500 022 12554.05 6.75 54950.45 88888.00 2012-01-22 02:40:09.625 022 12554.10 6.72 54950.47 88888.00 2012-01-22 02:40:09.750 022 12554.10 6.75 54950.50 88888.00 2012-01-22 02:40:09.875 022 12554.08 6.72 54950.50 88888.00 2012-01-22 02:40:10.000 022 12554.10 6.75 54950.47 88888.00 2012-01-22 02:40:10.125 022 12554.12 6.75 54950.47 88888.00 2012-01-22 02:40:10.250 022 12554.08 6.75 54950.45 88888.00 2012-01-22 02:40:10.375 022 12554.12 6.75 54950.43 88888.00 2012-01-22 02:40:10.500 022 12554.17 6.72 54950.47 88888.00 2012-01-22 02:40:10.625 022 12554.15 6.70 54950.47 88888.00 2012-01-22 02:40:10.750 022 12554.17 6.67 54950.45 88888.00 2012-01-22 02:40:10.875 022 12554.20 6.72 54950.45 88888.00 2012-01-22 02:40:11.000 022 12554.17 6.72 54950.45 88888.00 2012-01-22 02:40:11.125 022 12554.15 6.72 54950.45 88888.00 2012-01-22 02:40:11.250 022 12554.20 6.72 54950.47 88888.00 2012-01-22 02:40:11.375 022 12554.20 6.75 54950.43 88888.00 2012-01-22 02:40:11.500 022 12554.17 6.70 54950.45 88888.00 2012-01-22 02:40:11.625 022 12554.15 6.72 54950.47 88888.00 2012-01-22 02:40:11.750 022 12554.17 6.75 54950.47 88888.00 2012-01-22 02:40:11.875 022 12554.15 6.80 54950.50 88888.00 2012-01-22 02:40:12.000 022 12554.15 6.75 54950.50 88888.00 2012-01-22 02:40:12.125 022 12554.15 6.75 54950.50 88888.00 2012-01-22 02:40:12.250 022 12554.15 6.70 54950.47 88888.00 2012-01-22 02:40:12.375 022 12554.20 6.72 54950.47 88888.00 2012-01-22 02:40:12.500 022 12554.17 6.72 54950.47 88888.00 2012-01-22 02:40:12.625 022 12554.20 6.75 54950.45 88888.00 2012-01-22 02:40:12.750 022 12554.15 6.72 54950.45 88888.00 2012-01-22 02:40:12.875 022 12554.10 6.75 54950.47 88888.00 2012-01-22 02:40:13.000 022 12554.05 6.70 54950.47 88888.00 2012-01-22 02:40:13.125 022 12554.08 6.70 54950.47 88888.00 2012-01-22 02:40:13.250 022 12554.15 6.72 54950.45 88888.00 2012-01-22 02:40:13.375 022 12554.10 6.70 54950.43 88888.00 2012-01-22 02:40:13.500 022 12554.10 6.70 54950.45 88888.00 2012-01-22 02:40:13.625 022 12554.15 6.70 54950.45 88888.00 2012-01-22 02:40:13.750 022 12554.15 6.70 54950.45 88888.00 2012-01-22 02:40:13.875 022 12554.12 6.72 54950.45 88888.00 2012-01-22 02:40:14.000 022 12554.12 6.70 54950.47 88888.00 2012-01-22 02:40:14.125 022 12554.05 6.72 54950.47 88888.00 2012-01-22 02:40:14.250 022 12554.02 6.70 54950.50 88888.00 2012-01-22 02:40:14.375 022 12554.12 6.72 54950.47 88888.00 2012-01-22 02:40:14.500 022 12554.12 6.70 54950.47 88888.00 2012-01-22 02:40:14.625 022 12554.12 6.72 54950.47 88888.00 2012-01-22 02:40:14.750 022 12554.17 6.72 54950.45 88888.00 2012-01-22 02:40:14.875 022 12554.17 6.70 54950.45 88888.00 2012-01-22 02:40:15.000 022 12554.15 6.70 54950.45 88888.00 2012-01-22 02:40:15.125 022 12554.17 6.72 54950.45 88888.00 2012-01-22 02:40:15.250 022 12554.17 6.70 54950.47 88888.00 2012-01-22 02:40:15.375 022 12554.08 6.72 54950.47 88888.00 2012-01-22 02:40:15.500 022 12554.02 6.72 54950.45 88888.00 2012-01-22 02:40:15.625 022 12554.05 6.72 54950.47 88888.00 2012-01-22 02:40:15.750 022 12554.10 6.75 54950.47 88888.00 2012-01-22 02:40:15.875 022 12554.08 6.72 54950.47 88888.00 2012-01-22 02:40:16.000 022 12554.08 6.70 54950.45 88888.00 2012-01-22 02:40:16.125 022 12554.02 6.72 54950.45 88888.00 2012-01-22 02:40:16.250 022 12554.10 6.65 54950.43 88888.00 2012-01-22 02:40:16.375 022 12554.20 6.67 54950.45 88888.00 2012-01-22 02:40:16.500 022 12554.20 6.70 54950.45 88888.00 2012-01-22 02:40:16.625 022 12554.15 6.70 54950.43 88888.00 2012-01-22 02:40:16.750 022 12554.17 6.70 54950.43 88888.00 2012-01-22 02:40:16.875 022 12554.23 6.72 54950.45 88888.00 2012-01-22 02:40:17.000 022 12554.15 6.70 54950.45 88888.00 2012-01-22 02:40:17.125 022 12554.10 6.70 54950.47 88888.00 2012-01-22 02:40:17.250 022 12554.08 6.67 54950.45 88888.00 2012-01-22 02:40:17.375 022 12554.15 6.70 54950.43 88888.00 2012-01-22 02:40:17.500 022 12554.20 6.72 54950.43 88888.00 2012-01-22 02:40:17.625 022 12554.23 6.67 54950.43 88888.00 2012-01-22 02:40:17.750 022 12554.17 6.70 54950.47 88888.00 2012-01-22 02:40:17.875 022 12554.12 6.70 54950.45 88888.00 2012-01-22 02:40:18.000 022 12554.12 6.65 54950.43 88888.00 2012-01-22 02:40:18.125 022 12554.10 6.70 54950.43 88888.00 2012-01-22 02:40:18.250 022 12554.15 6.70 54950.45 88888.00 2012-01-22 02:40:18.375 022 12554.17 6.67 54950.45 88888.00 2012-01-22 02:40:18.500 022 12554.08 6.67 54950.43 88888.00 2012-01-22 02:40:18.625 022 12554.02 6.67 54950.45 88888.00 2012-01-22 02:40:18.750 022 12554.08 6.67 54950.45 88888.00 2012-01-22 02:40:18.875 022 12554.10 6.70 54950.45 88888.00 2012-01-22 02:40:19.000 022 12554.15 6.67 54950.45 88888.00 2012-01-22 02:40:19.125 022 12554.15 6.67 54950.47 88888.00 2012-01-22 02:40:19.250 022 12554.12 6.67 54950.47 88888.00 2012-01-22 02:40:19.375 022 12554.17 6.67 54950.45 88888.00 2012-01-22 02:40:19.500 022 12554.17 6.70 54950.45 88888.00 2012-01-22 02:40:19.625 022 12554.12 6.70 54950.43 88888.00 2012-01-22 02:40:19.750 022 12554.12 6.70 54950.43 88888.00 2012-01-22 02:40:19.875 022 12554.12 6.70 54950.45 88888.00 2012-01-22 02:40:20.000 022 12554.12 6.70 54950.45 88888.00 2012-01-22 02:40:20.125 022 12554.15 6.70 54950.47 88888.00 2012-01-22 02:40:20.250 022 12554.15 6.67 54950.45 88888.00 2012-01-22 02:40:20.375 022 12554.20 6.72 54950.43 88888.00 2012-01-22 02:40:20.500 022 12554.15 6.70 54950.43 88888.00 2012-01-22 02:40:20.625 022 12554.15 6.70 54950.45 88888.00 2012-01-22 02:40:20.750 022 12554.23 6.70 54950.45 88888.00 2012-01-22 02:40:20.875 022 12554.30 6.70 54950.43 88888.00 2012-01-22 02:40:21.000 022 12554.33 6.72 54950.43 88888.00 2012-01-22 02:40:21.125 022 12554.33 6.72 54950.45 88888.00 2012-01-22 02:40:21.250 022 12554.20 6.70 54950.43 88888.00 2012-01-22 02:40:21.375 022 12554.17 6.70 54950.43 88888.00 2012-01-22 02:40:21.500 022 12554.20 6.70 54950.43 88888.00 2012-01-22 02:40:21.625 022 12554.27 6.67 54950.43 88888.00 2012-01-22 02:40:21.750 022 12554.30 6.65 54950.40 88888.00 2012-01-22 02:40:21.875 022 12554.27 6.65 54950.43 88888.00 2012-01-22 02:40:22.000 022 12554.23 6.70 54950.40 88888.00 2012-01-22 02:40:22.125 022 12554.20 6.70 54950.43 88888.00 2012-01-22 02:40:22.250 022 12554.12 6.67 54950.43 88888.00 2012-01-22 02:40:22.375 022 12554.20 6.67 54950.40 88888.00 2012-01-22 02:40:22.500 022 12554.27 6.67 54950.40 88888.00 2012-01-22 02:40:22.625 022 12554.27 6.67 54950.38 88888.00 2012-01-22 02:40:22.750 022 12554.25 6.67 54950.40 88888.00 2012-01-22 02:40:22.875 022 12554.23 6.67 54950.40 88888.00 2012-01-22 02:40:23.000 022 12554.23 6.67 54950.40 88888.00 2012-01-22 02:40:23.125 022 12554.25 6.67 54950.40 88888.00 2012-01-22 02:40:23.250 022 12554.25 6.70 54950.40 88888.00 2012-01-22 02:40:23.375 022 12554.30 6.70 54950.40 88888.00 2012-01-22 02:40:23.500 022 12554.30 6.67 54950.40 88888.00 2012-01-22 02:40:23.625 022 12554.25 6.70 54950.43 88888.00 2012-01-22 02:40:23.750 022 12554.27 6.67 54950.40 88888.00 2012-01-22 02:40:23.875 022 12554.30 6.65 54950.43 88888.00 2012-01-22 02:40:24.000 022 12554.33 6.62 54950.43 88888.00 2012-01-22 02:40:24.125 022 12554.30 6.67 54950.45 88888.00 2012-01-22 02:40:24.250 022 12554.25 6.67 54950.45 88888.00 2012-01-22 02:40:24.375 022 12554.25 6.70 54950.43 88888.00 2012-01-22 02:40:24.500 022 12554.27 6.70 54950.43 88888.00 2012-01-22 02:40:24.625 022 12554.27 6.70 54950.47 88888.00 2012-01-22 02:40:24.750 022 12554.30 6.70 54950.47 88888.00 2012-01-22 02:40:24.875 022 12554.35 6.75 54950.45 88888.00 2012-01-22 02:40:25.000 022 12554.35 6.72 54950.45 88888.00 2012-01-22 02:40:25.125 022 12554.33 6.70 54950.47 88888.00 2012-01-22 02:40:25.250 022 12554.30 6.70 54950.47 88888.00 2012-01-22 02:40:25.375 022 12554.30 6.70 54950.45 88888.00 2012-01-22 02:40:25.500 022 12554.30 6.67 54950.43 88888.00 2012-01-22 02:40:25.625 022 12554.33 6.70 54950.45 88888.00 2012-01-22 02:40:25.750 022 12554.35 6.70 54950.45 88888.00 2012-01-22 02:40:25.875 022 12554.35 6.70 54950.45 88888.00 2012-01-22 02:40:26.000 022 12554.35 6.70 54950.45 88888.00 2012-01-22 02:40:26.125 022 12554.35 6.72 54950.45 88888.00 2012-01-22 02:40:26.250 022 12554.30 6.72 54950.45 88888.00 2012-01-22 02:40:26.375 022 12554.35 6.72 54950.43 88888.00 2012-01-22 02:40:26.500 022 12554.35 6.72 54950.45 88888.00 2012-01-22 02:40:26.625 022 12554.35 6.70 54950.45 88888.00 2012-01-22 02:40:26.750 022 12554.38 6.72 54950.47 88888.00 2012-01-22 02:40:26.875 022 12554.35 6.72 54950.47 88888.00 2012-01-22 02:40:27.000 022 12554.35 6.70 54950.43 88888.00 2012-01-22 02:40:27.125 022 12554.33 6.67 54950.45 88888.00 2012-01-22 02:40:27.250 022 12554.27 6.67 54950.45 88888.00 2012-01-22 02:40:27.375 022 12554.33 6.67 54950.43 88888.00 2012-01-22 02:40:27.500 022 12554.38 6.70 54950.40 88888.00 2012-01-22 02:40:27.625 022 12554.27 6.67 54950.43 88888.00 2012-01-22 02:40:27.750 022 12554.23 6.65 54950.43 88888.00 2012-01-22 02:40:27.875 022 12554.25 6.70 54950.43 88888.00 2012-01-22 02:40:28.000 022 12554.17 6.70 54950.43 88888.00 2012-01-22 02:40:28.125 022 12554.17 6.70 54950.45 88888.00 2012-01-22 02:40:28.250 022 12554.20 6.65 54950.43 88888.00 2012-01-22 02:40:28.375 022 12554.23 6.65 54950.43 88888.00 2012-01-22 02:40:28.500 022 12554.25 6.72 54950.43 88888.00 2012-01-22 02:40:28.625 022 12554.27 6.72 54950.40 88888.00 2012-01-22 02:40:28.750 022 12554.25 6.70 54950.43 88888.00 2012-01-22 02:40:28.875 022 12554.27 6.70 54950.45 88888.00 2012-01-22 02:40:29.000 022 12554.30 6.70 54950.45 88888.00 2012-01-22 02:40:29.125 022 12554.33 6.72 54950.40 88888.00 2012-01-22 02:40:29.250 022 12554.30 6.70 54950.43 88888.00 2012-01-22 02:40:29.375 022 12554.38 6.70 54950.45 88888.00 2012-01-22 02:40:29.500 022 12554.38 6.70 54950.43 88888.00 2012-01-22 02:40:29.625 022 12554.33 6.72 54950.45 88888.00 2012-01-22 02:40:29.750 022 12554.30 6.72 54950.45 88888.00 2012-01-22 02:40:29.875 022 12554.27 6.70 54950.45 88888.00 2012-01-22 02:40:30.000 022 12554.30 6.70 54950.40 88888.00 2012-01-22 02:40:30.125 022 12554.35 6.70 54950.43 88888.00 2012-01-22 02:40:30.250 022 12554.35 6.70 54950.43 88888.00 2012-01-22 02:40:30.375 022 12554.38 6.70 54950.43 88888.00 2012-01-22 02:40:30.500 022 12554.38 6.72 54950.43 88888.00 2012-01-22 02:40:30.625 022 12554.38 6.72 54950.40 88888.00 2012-01-22 02:40:30.750 022 12554.33 6.75 54950.43 88888.00 2012-01-22 02:40:30.875 022 12554.30 6.72 54950.43 88888.00 2012-01-22 02:40:31.000 022 12554.35 6.72 54950.43 88888.00 2012-01-22 02:40:31.125 022 12554.33 6.72 54950.43 88888.00 2012-01-22 02:40:31.250 022 12554.27 6.70 54950.43 88888.00 2012-01-22 02:40:31.375 022 12554.30 6.70 54950.45 88888.00 2012-01-22 02:40:31.500 022 12554.27 6.75 54950.45 88888.00 2012-01-22 02:40:31.625 022 12554.33 6.72 54950.43 88888.00 2012-01-22 02:40:31.750 022 12554.38 6.72 54950.43 88888.00 2012-01-22 02:40:31.875 022 12554.35 6.70 54950.43 88888.00 2012-01-22 02:40:32.000 022 12554.40 6.72 54950.40 88888.00 2012-01-22 02:40:32.125 022 12554.38 6.75 54950.43 88888.00 2012-01-22 02:40:32.250 022 12554.30 6.75 54950.43 88888.00 2012-01-22 02:40:32.375 022 12554.35 6.72 54950.43 88888.00 2012-01-22 02:40:32.500 022 12554.38 6.72 54950.43 88888.00 2012-01-22 02:40:32.625 022 12554.35 6.75 54950.43 88888.00 2012-01-22 02:40:32.750 022 12554.35 6.75 54950.43 88888.00 2012-01-22 02:40:32.875 022 12554.38 6.72 54950.43 88888.00 2012-01-22 02:40:33.000 022 12554.40 6.67 54950.43 88888.00 2012-01-22 02:40:33.125 022 12554.35 6.72 54950.43 88888.00 2012-01-22 02:40:33.250 022 12554.30 6.75 54950.45 88888.00 2012-01-22 02:40:33.375 022 12554.30 6.75 54950.45 88888.00 2012-01-22 02:40:33.500 022 12554.35 6.70 54950.40 88888.00 2012-01-22 02:40:33.625 022 12554.38 6.72 54950.43 88888.00 2012-01-22 02:40:33.750 022 12554.40 6.72 54950.43 88888.00 2012-01-22 02:40:33.875 022 12554.40 6.72 54950.43 88888.00 2012-01-22 02:40:34.000 022 12554.35 6.70 54950.43 88888.00 2012-01-22 02:40:34.125 022 12554.35 6.70 54950.40 88888.00 2012-01-22 02:40:34.250 022 12554.42 6.67 54950.43 88888.00 2012-01-22 02:40:34.375 022 12554.48 6.72 54950.40 88888.00 2012-01-22 02:40:34.500 022 12554.40 6.75 54950.40 88888.00 2012-01-22 02:40:34.625 022 12554.35 6.75 54950.40 88888.00 2012-01-22 02:40:34.750 022 12554.30 6.75 54950.40 88888.00 2012-01-22 02:40:34.875 022 12554.25 6.72 54950.43 88888.00 2012-01-22 02:40:35.000 022 12554.23 6.72 54950.40 88888.00 2012-01-22 02:40:35.125 022 12554.27 6.75 54950.40 88888.00 2012-01-22 02:40:35.250 022 12554.27 6.72 54950.40 88888.00 2012-01-22 02:40:35.375 022 12554.33 6.72 54950.38 88888.00 2012-01-22 02:40:35.500 022 12554.30 6.75 54950.40 88888.00 2012-01-22 02:40:35.625 022 12554.35 6.75 54950.40 88888.00 2012-01-22 02:40:35.750 022 12554.35 6.72 54950.40 88888.00 2012-01-22 02:40:35.875 022 12554.30 6.72 54950.40 88888.00 2012-01-22 02:40:36.000 022 12554.30 6.72 54950.40 88888.00 2012-01-22 02:40:36.125 022 12554.35 6.75 54950.40 88888.00 2012-01-22 02:40:36.250 022 12554.25 6.75 54950.40 88888.00 2012-01-22 02:40:36.375 022 12554.25 6.75 54950.40 88888.00 2012-01-22 02:40:36.500 022 12554.20 6.75 54950.43 88888.00 2012-01-22 02:40:36.625 022 12554.23 6.72 54950.43 88888.00 2012-01-22 02:40:36.750 022 12554.27 6.72 54950.40 88888.00 2012-01-22 02:40:36.875 022 12554.27 6.72 54950.40 88888.00 2012-01-22 02:40:37.000 022 12554.30 6.72 54950.38 88888.00 2012-01-22 02:40:37.125 022 12554.33 6.75 54950.40 88888.00 2012-01-22 02:40:37.250 022 12554.30 6.75 54950.40 88888.00 2012-01-22 02:40:37.375 022 12554.33 6.72 54950.38 88888.00 2012-01-22 02:40:37.500 022 12554.30 6.72 54950.38 88888.00 2012-01-22 02:40:37.625 022 12554.15 6.78 54950.38 88888.00 2012-01-22 02:40:37.750 022 12554.05 6.78 54950.38 88888.00 2012-01-22 02:40:37.875 022 12554.10 6.78 54950.40 88888.00 2012-01-22 02:40:38.000 022 12554.20 6.78 54950.40 88888.00 2012-01-22 02:40:38.125 022 12554.20 6.75 54950.38 88888.00 2012-01-22 02:40:38.250 022 12554.10 6.75 54950.40 88888.00 2012-01-22 02:40:38.375 022 12554.10 6.78 54950.40 88888.00 2012-01-22 02:40:38.500 022 12554.17 6.78 54950.38 88888.00 2012-01-22 02:40:38.625 022 12554.23 6.78 54950.38 88888.00 2012-01-22 02:40:38.750 022 12554.23 6.72 54950.38 88888.00 2012-01-22 02:40:38.875 022 12554.25 6.75 54950.38 88888.00 2012-01-22 02:40:39.000 022 12554.20 6.75 54950.35 88888.00 2012-01-22 02:40:39.125 022 12554.17 6.72 54950.38 88888.00 2012-01-22 02:40:39.250 022 12554.20 6.70 54950.38 88888.00 2012-01-22 02:40:39.375 022 12554.25 6.75 54950.35 88888.00 2012-01-22 02:40:39.500 022 12554.25 6.75 54950.35 88888.00 2012-01-22 02:40:39.625 022 12554.27 6.75 54950.35 88888.00 2012-01-22 02:40:39.750 022 12554.30 6.78 54950.38 88888.00 2012-01-22 02:40:39.875 022 12554.25 6.75 54950.38 88888.00 2012-01-22 02:40:40.000 022 12554.17 6.72 54950.38 88888.00 2012-01-22 02:40:40.125 022 12554.20 6.78 54950.38 88888.00 2012-01-22 02:40:40.250 022 12554.25 6.78 54950.38 88888.00 2012-01-22 02:40:40.375 022 12554.23 6.72 54950.38 88888.00 2012-01-22 02:40:40.500 022 12554.17 6.70 54950.40 88888.00 2012-01-22 02:40:40.625 022 12554.17 6.75 54950.40 88888.00 2012-01-22 02:40:40.750 022 12554.25 6.72 54950.38 88888.00 2012-01-22 02:40:40.875 022 12554.35 6.75 54950.38 88888.00 2012-01-22 02:40:41.000 022 12554.33 6.80 54950.38 88888.00 2012-01-22 02:40:41.125 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:40:41.250 022 12554.27 6.78 54950.40 88888.00 2012-01-22 02:40:41.375 022 12554.30 6.78 54950.32 88888.00 2012-01-22 02:40:41.500 022 12554.30 6.75 54950.35 88888.00 2012-01-22 02:40:41.625 022 12554.33 6.78 54950.35 88888.00 2012-01-22 02:40:41.750 022 12554.38 6.78 54950.32 88888.00 2012-01-22 02:40:41.875 022 12554.33 6.72 54950.38 88888.00 2012-01-22 02:40:42.000 022 12554.25 6.72 54950.35 88888.00 2012-01-22 02:40:42.125 022 12554.20 6.75 54950.35 88888.00 2012-01-22 02:40:42.250 022 12554.17 6.72 54950.35 88888.00 2012-01-22 02:40:42.375 022 12554.17 6.72 54950.35 88888.00 2012-01-22 02:40:42.500 022 12554.20 6.72 54950.38 88888.00 2012-01-22 02:40:42.625 022 12554.20 6.72 54950.38 88888.00 2012-01-22 02:40:42.750 022 12554.17 6.75 54950.38 88888.00 2012-01-22 02:40:42.875 022 12554.20 6.72 54950.35 88888.00 2012-01-22 02:40:43.000 022 12554.27 6.75 54950.38 88888.00 2012-01-22 02:40:43.125 022 12554.30 6.78 54950.40 88888.00 2012-01-22 02:40:43.250 022 12554.25 6.75 54950.38 88888.00 2012-01-22 02:40:43.375 022 12554.23 6.80 54950.40 88888.00 2012-01-22 02:40:43.500 022 12554.25 6.80 54950.40 88888.00 2012-01-22 02:40:43.625 022 12554.27 6.75 54950.40 88888.00 2012-01-22 02:40:43.750 022 12554.35 6.78 54950.38 88888.00 2012-01-22 02:40:43.875 022 12554.38 6.78 54950.38 88888.00 2012-01-22 02:40:44.000 022 12554.35 6.75 54950.38 88888.00 2012-01-22 02:40:44.125 022 12554.38 6.80 54950.38 88888.00 2012-01-22 02:40:44.250 022 12554.27 6.75 54950.40 88888.00 2012-01-22 02:40:44.375 022 12554.23 6.75 54950.38 88888.00 2012-01-22 02:40:44.500 022 12554.25 6.78 54950.38 88888.00 2012-01-22 02:40:44.625 022 12554.25 6.75 54950.40 88888.00 2012-01-22 02:40:44.750 022 12554.25 6.78 54950.43 88888.00 2012-01-22 02:40:44.875 022 12554.25 6.78 54950.40 88888.00 2012-01-22 02:40:45.000 022 12554.20 6.75 54950.40 88888.00 2012-01-22 02:40:45.125 022 12554.23 6.72 54950.40 88888.00 2012-01-22 02:40:45.250 022 12554.30 6.70 54950.40 88888.00 2012-01-22 02:40:45.375 022 12554.35 6.78 54950.40 88888.00 2012-01-22 02:40:45.500 022 12554.33 6.80 54950.40 88888.00 2012-01-22 02:40:45.625 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:40:45.750 022 12554.35 6.78 54950.38 88888.00 2012-01-22 02:40:45.875 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:40:46.000 022 12554.17 6.75 54950.35 88888.00 2012-01-22 02:40:46.125 022 12554.20 6.78 54950.38 88888.00 2012-01-22 02:40:46.250 022 12554.23 6.75 54950.38 88888.00 2012-01-22 02:40:46.375 022 12554.25 6.78 54950.40 88888.00 2012-01-22 02:40:46.500 022 12554.23 6.80 54950.40 88888.00 2012-01-22 02:40:46.625 022 12554.23 6.83 54950.40 88888.00 2012-01-22 02:40:46.750 022 12554.20 6.83 54950.40 88888.00 2012-01-22 02:40:46.875 022 12554.23 6.78 54950.40 88888.00 2012-01-22 02:40:47.000 022 12554.30 6.78 54950.38 88888.00 2012-01-22 02:40:47.125 022 12554.27 6.80 54950.38 88888.00 2012-01-22 02:40:47.250 022 12554.25 6.83 54950.38 88888.00 2012-01-22 02:40:47.375 022 12554.23 6.80 54950.40 88888.00 2012-01-22 02:40:47.500 022 12554.17 6.80 54950.38 88888.00 2012-01-22 02:40:47.625 022 12554.17 6.78 54950.40 88888.00 2012-01-22 02:40:47.750 022 12554.25 6.80 54950.40 88888.00 2012-01-22 02:40:47.875 022 12554.20 6.80 54950.40 88888.00 2012-01-22 02:40:48.000 022 12554.17 6.78 54950.38 88888.00 2012-01-22 02:40:48.125 022 12554.15 6.78 54950.43 88888.00 2012-01-22 02:40:48.250 022 12554.17 6.75 54950.40 88888.00 2012-01-22 02:40:48.375 022 12554.20 6.75 54950.40 88888.00 2012-01-22 02:40:48.500 022 12554.20 6.78 54950.40 88888.00 2012-01-22 02:40:48.625 022 12554.20 6.78 54950.38 88888.00 2012-01-22 02:40:48.750 022 12554.27 6.80 54950.40 88888.00 2012-01-22 02:40:48.875 022 12554.38 6.80 54950.43 88888.00 2012-01-22 02:40:49.000 022 12554.35 6.83 54950.40 88888.00 2012-01-22 02:40:49.125 022 12554.25 6.80 54950.40 88888.00 2012-01-22 02:40:49.250 022 12554.23 6.83 54950.38 88888.00 2012-01-22 02:40:49.375 022 12554.30 6.83 54950.40 88888.00 2012-01-22 02:40:49.500 022 12554.25 6.80 54950.38 88888.00 2012-01-22 02:40:49.625 022 12554.25 6.80 54950.38 88888.00 2012-01-22 02:40:49.750 022 12554.23 6.78 54950.38 88888.00 2012-01-22 02:40:49.875 022 12554.20 6.80 54950.40 88888.00 2012-01-22 02:40:50.000 022 12554.25 6.80 54950.40 88888.00 2012-01-22 02:40:50.125 022 12554.27 6.78 54950.43 88888.00 2012-01-22 02:40:50.250 022 12554.30 6.75 54950.40 88888.00 2012-01-22 02:40:50.375 022 12554.33 6.75 54950.40 88888.00 2012-01-22 02:40:50.500 022 12554.25 6.80 54950.40 88888.00 2012-01-22 02:40:50.625 022 12554.23 6.83 54950.40 88888.00 2012-01-22 02:40:50.750 022 12554.23 6.80 54950.40 88888.00 2012-01-22 02:40:50.875 022 12554.25 6.78 54950.40 88888.00 2012-01-22 02:40:51.000 022 12554.20 6.80 54950.38 88888.00 2012-01-22 02:40:51.125 022 12554.25 6.83 54950.43 88888.00 2012-01-22 02:40:51.250 022 12554.23 6.80 54950.43 88888.00 2012-01-22 02:40:51.375 022 12554.20 6.78 54950.43 88888.00 2012-01-22 02:40:51.500 022 12554.25 6.78 54950.43 88888.00 2012-01-22 02:40:51.625 022 12554.30 6.80 54950.43 88888.00 2012-01-22 02:40:51.750 022 12554.33 6.83 54950.40 88888.00 2012-01-22 02:40:51.875 022 12554.27 6.78 54950.43 88888.00 2012-01-22 02:40:52.000 022 12554.27 6.78 54950.40 88888.00 2012-01-22 02:40:52.125 022 12554.30 6.80 54950.40 88888.00 2012-01-22 02:40:52.250 022 12554.30 6.78 54950.40 88888.00 2012-01-22 02:40:52.375 022 12554.33 6.78 54950.35 88888.00 2012-01-22 02:40:52.500 022 12554.35 6.78 54950.40 88888.00 2012-01-22 02:40:52.625 022 12554.35 6.80 54950.43 88888.00 2012-01-22 02:40:52.750 022 12554.33 6.83 54950.43 88888.00 2012-01-22 02:40:52.875 022 12554.25 6.80 54950.43 88888.00 2012-01-22 02:40:53.000 022 12554.23 6.80 54950.40 88888.00 2012-01-22 02:40:53.125 022 12554.30 6.80 54950.43 88888.00 2012-01-22 02:40:53.250 022 12554.30 6.83 54950.40 88888.00 2012-01-22 02:40:53.375 022 12554.30 6.80 54950.40 88888.00 2012-01-22 02:40:53.500 022 12554.25 6.80 54950.40 88888.00 2012-01-22 02:40:53.625 022 12554.33 6.83 54950.40 88888.00 2012-01-22 02:40:53.750 022 12554.40 6.80 54950.43 88888.00 2012-01-22 02:40:53.875 022 12554.40 6.80 54950.40 88888.00 2012-01-22 02:40:54.000 022 12554.40 6.80 54950.40 88888.00 2012-01-22 02:40:54.125 022 12554.35 6.80 54950.43 88888.00 2012-01-22 02:40:54.250 022 12554.23 6.80 54950.43 88888.00 2012-01-22 02:40:54.375 022 12554.30 6.78 54950.43 88888.00 2012-01-22 02:40:54.500 022 12554.35 6.75 54950.43 88888.00 2012-01-22 02:40:54.625 022 12554.35 6.75 54950.40 88888.00 2012-01-22 02:40:54.750 022 12554.33 6.72 54950.40 88888.00 2012-01-22 02:40:54.875 022 12554.35 6.75 54950.40 88888.00 2012-01-22 02:40:55.000 022 12554.35 6.78 54950.38 88888.00 2012-01-22 02:40:55.125 022 12554.35 6.83 54950.43 88888.00 2012-01-22 02:40:55.250 022 12554.33 6.80 54950.40 88888.00 2012-01-22 02:40:55.375 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:40:55.500 022 12554.38 6.80 54950.40 88888.00 2012-01-22 02:40:55.625 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:40:55.750 022 12554.38 6.78 54950.38 88888.00 2012-01-22 02:40:55.875 022 12554.35 6.75 54950.38 88888.00 2012-01-22 02:40:56.000 022 12554.35 6.75 54950.38 88888.00 2012-01-22 02:40:56.125 022 12554.33 6.78 54950.40 88888.00 2012-01-22 02:40:56.250 022 12554.30 6.78 54950.38 88888.00 2012-01-22 02:40:56.375 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:40:56.500 022 12554.33 6.80 54950.38 88888.00 2012-01-22 02:40:56.625 022 12554.33 6.83 54950.40 88888.00 2012-01-22 02:40:56.750 022 12554.35 6.83 54950.40 88888.00 2012-01-22 02:40:56.875 022 12554.35 6.83 54950.38 88888.00 2012-01-22 02:40:57.000 022 12554.33 6.83 54950.38 88888.00 2012-01-22 02:40:57.125 022 12554.35 6.80 54950.40 88888.00 2012-01-22 02:40:57.250 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:40:57.375 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:40:57.500 022 12554.30 6.80 54950.40 88888.00 2012-01-22 02:40:57.625 022 12554.33 6.80 54950.35 88888.00 2012-01-22 02:40:57.750 022 12554.30 6.80 54950.35 88888.00 2012-01-22 02:40:57.875 022 12554.25 6.80 54950.35 88888.00 2012-01-22 02:40:58.000 022 12554.20 6.83 54950.35 88888.00 2012-01-22 02:40:58.125 022 12554.17 6.83 54950.40 88888.00 2012-01-22 02:40:58.250 022 12554.23 6.83 54950.40 88888.00 2012-01-22 02:40:58.375 022 12554.33 6.85 54950.38 88888.00 2012-01-22 02:40:58.500 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:40:58.625 022 12554.30 6.80 54950.38 88888.00 2012-01-22 02:40:58.750 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:40:58.875 022 12554.38 6.80 54950.35 88888.00 2012-01-22 02:40:59.000 022 12554.38 6.80 54950.35 88888.00 2012-01-22 02:40:59.125 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:40:59.250 022 12554.35 6.78 54950.35 88888.00 2012-01-22 02:40:59.375 022 12554.40 6.80 54950.38 88888.00 2012-01-22 02:40:59.500 022 12554.38 6.83 54950.38 88888.00 2012-01-22 02:40:59.625 022 12554.40 6.83 54950.38 88888.00 2012-01-22 02:40:59.750 022 12554.40 6.78 54950.38 88888.00 2012-01-22 02:40:59.875 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:41:00.000 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:41:00.125 022 12554.30 6.83 54950.38 88888.00 2012-01-22 02:41:00.250 022 12554.27 6.78 54950.38 88888.00 2012-01-22 02:41:00.375 022 12554.33 6.78 54950.35 88888.00 2012-01-22 02:41:00.500 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:41:00.625 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:41:00.750 022 12554.33 6.78 54950.35 88888.00 2012-01-22 02:41:00.875 022 12554.30 6.78 54950.38 88888.00 2012-01-22 02:41:01.000 022 12554.33 6.78 54950.35 88888.00 2012-01-22 02:41:01.125 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:41:01.250 022 12554.30 6.78 54950.40 88888.00 2012-01-22 02:41:01.375 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:41:01.500 022 12554.40 6.83 54950.40 88888.00 2012-01-22 02:41:01.625 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:41:01.750 022 12554.38 6.80 54950.40 88888.00 2012-01-22 02:41:01.875 022 12554.42 6.80 54950.43 88888.00 2012-01-22 02:41:02.000 022 12554.40 6.78 54950.43 88888.00 2012-01-22 02:41:02.125 022 12554.40 6.78 54950.45 88888.00 2012-01-22 02:41:02.250 022 12554.38 6.78 54950.45 88888.00 2012-01-22 02:41:02.375 022 12554.40 6.78 54950.40 88888.00 2012-01-22 02:41:02.500 022 12554.42 6.78 54950.43 88888.00 2012-01-22 02:41:02.625 022 12554.50 6.83 54950.43 88888.00 2012-01-22 02:41:02.750 022 12554.48 6.83 54950.40 88888.00 2012-01-22 02:41:02.875 022 12554.42 6.83 54950.43 88888.00 2012-01-22 02:41:03.000 022 12554.38 6.80 54950.38 88888.00 2012-01-22 02:41:03.125 022 12554.33 6.78 54950.40 88888.00 2012-01-22 02:41:03.250 022 12554.27 6.80 54950.43 88888.00 2012-01-22 02:41:03.375 022 12554.38 6.83 54950.43 88888.00 2012-01-22 02:41:03.500 022 12554.48 6.85 54950.40 88888.00 2012-01-22 02:41:03.625 022 12554.52 6.80 54950.43 88888.00 2012-01-22 02:41:03.750 022 12554.42 6.78 54950.40 88888.00 2012-01-22 02:41:03.875 022 12554.35 6.78 54950.40 88888.00 2012-01-22 02:41:04.000 022 12554.40 6.80 54950.40 88888.00 2012-01-22 02:41:04.125 022 12554.42 6.78 54950.43 88888.00 2012-01-22 02:41:04.250 022 12554.33 6.80 54950.43 88888.00 2012-01-22 02:41:04.375 022 12554.40 6.83 54950.43 88888.00 2012-01-22 02:41:04.500 022 12554.45 6.80 54950.40 88888.00 2012-01-22 02:41:04.625 022 12554.48 6.80 54950.43 88888.00 2012-01-22 02:41:04.750 022 12554.48 6.83 54950.40 88888.00 2012-01-22 02:41:04.875 022 12554.42 6.83 54950.43 88888.00 2012-01-22 02:41:05.000 022 12554.35 6.80 54950.40 88888.00 2012-01-22 02:41:05.125 022 12554.35 6.80 54950.40 88888.00 2012-01-22 02:41:05.250 022 12554.35 6.78 54950.40 88888.00 2012-01-22 02:41:05.375 022 12554.38 6.78 54950.43 88888.00 2012-01-22 02:41:05.500 022 12554.35 6.80 54950.40 88888.00 2012-01-22 02:41:05.625 022 12554.33 6.80 54950.43 88888.00 2012-01-22 02:41:05.750 022 12554.27 6.80 54950.45 88888.00 2012-01-22 02:41:05.875 022 12554.30 6.78 54950.43 88888.00 2012-01-22 02:41:06.000 022 12554.35 6.80 54950.45 88888.00 2012-01-22 02:41:06.125 022 12554.33 6.80 54950.40 88888.00 2012-01-22 02:41:06.250 022 12554.30 6.80 54950.43 88888.00 2012-01-22 02:41:06.375 022 12554.35 6.80 54950.40 88888.00 2012-01-22 02:41:06.500 022 12554.35 6.83 54950.38 88888.00 2012-01-22 02:41:06.625 022 12554.35 6.85 54950.40 88888.00 2012-01-22 02:41:06.750 022 12554.38 6.85 54950.43 88888.00 2012-01-22 02:41:06.875 022 12554.38 6.83 54950.43 88888.00 2012-01-22 02:41:07.000 022 12554.35 6.80 54950.40 88888.00 2012-01-22 02:41:07.125 022 12554.38 6.80 54950.40 88888.00 2012-01-22 02:41:07.250 022 12554.35 6.83 54950.40 88888.00 2012-01-22 02:41:07.375 022 12554.33 6.83 54950.43 88888.00 2012-01-22 02:41:07.500 022 12554.27 6.83 54950.40 88888.00 2012-01-22 02:41:07.625 022 12554.33 6.83 54950.40 88888.00 2012-01-22 02:41:07.750 022 12554.35 6.80 54950.38 88888.00 2012-01-22 02:41:07.875 022 12554.30 6.83 54950.40 88888.00 2012-01-22 02:41:08.000 022 12554.35 6.83 54950.40 88888.00 2012-01-22 02:41:08.125 022 12554.30 6.83 54950.43 88888.00 2012-01-22 02:41:08.250 022 12554.23 6.83 54950.40 88888.00 2012-01-22 02:41:08.375 022 12554.33 6.78 54950.38 88888.00 2012-01-22 02:41:08.500 022 12554.33 6.78 54950.40 88888.00 2012-01-22 02:41:08.625 022 12554.25 6.80 54950.43 88888.00 2012-01-22 02:41:08.750 022 12554.27 6.80 54950.40 88888.00 2012-01-22 02:41:08.875 022 12554.35 6.83 54950.40 88888.00 2012-01-22 02:41:09.000 022 12554.40 6.85 54950.43 88888.00 2012-01-22 02:41:09.125 022 12554.38 6.83 54950.43 88888.00 2012-01-22 02:41:09.250 022 12554.38 6.80 54950.43 88888.00 2012-01-22 02:41:09.375 022 12554.38 6.85 54950.38 88888.00 2012-01-22 02:41:09.500 022 12554.35 6.88 54950.40 88888.00 2012-01-22 02:41:09.625 022 12554.35 6.85 54950.40 88888.00 2012-01-22 02:41:09.750 022 12554.33 6.85 54950.40 88888.00 2012-01-22 02:41:09.875 022 12554.35 6.83 54950.40 88888.00 2012-01-22 02:41:10.000 022 12554.30 6.78 54950.40 88888.00 2012-01-22 02:41:10.125 022 12554.30 6.78 54950.40 88888.00 2012-01-22 02:41:10.250 022 12554.30 6.80 54950.40 88888.00 2012-01-22 02:41:10.375 022 12554.40 6.83 54950.40 88888.00 2012-01-22 02:41:10.500 022 12554.35 6.83 54950.40 88888.00 2012-01-22 02:41:10.625 022 12554.33 6.83 54950.40 88888.00 2012-01-22 02:41:10.750 022 12554.30 6.83 54950.40 88888.00 2012-01-22 02:41:10.875 022 12554.30 6.83 54950.40 88888.00 2012-01-22 02:41:11.000 022 12554.35 6.83 54950.38 88888.00 2012-01-22 02:41:11.125 022 12554.42 6.85 54950.43 88888.00 2012-01-22 02:41:11.250 022 12554.42 6.85 54950.43 88888.00 2012-01-22 02:41:11.375 022 12554.45 6.88 54950.40 88888.00 2012-01-22 02:41:11.500 022 12554.42 6.85 54950.40 88888.00 2012-01-22 02:41:11.625 022 12554.35 6.83 54950.38 88888.00 2012-01-22 02:41:11.750 022 12554.30 6.83 54950.38 88888.00 2012-01-22 02:41:11.875 022 12554.33 6.83 54950.38 88888.00 2012-01-22 02:41:12.000 022 12554.40 6.83 54950.38 88888.00 2012-01-22 02:41:12.125 022 12554.40 6.83 54950.38 88888.00 2012-01-22 02:41:12.250 022 12554.27 6.83 54950.38 88888.00 2012-01-22 02:41:12.375 022 12554.33 6.83 54950.38 88888.00 2012-01-22 02:41:12.500 022 12554.38 6.80 54950.40 88888.00 2012-01-22 02:41:12.625 022 12554.40 6.80 54950.40 88888.00 2012-01-22 02:41:12.750 022 12554.35 6.85 54950.40 88888.00 2012-01-22 02:41:12.875 022 12554.35 6.85 54950.38 88888.00 2012-01-22 02:41:13.000 022 12554.38 6.83 54950.40 88888.00 2012-01-22 02:41:13.125 022 12554.40 6.83 54950.40 88888.00 2012-01-22 02:41:13.250 022 12553.73 6.85 54949.80 88888.00 2012-01-22 02:41:13.375 022 12553.65 6.88 54949.82 88888.00 2012-01-22 02:41:13.500 022 12553.67 6.88 54949.80 88888.00 2012-01-22 02:41:13.625 022 12553.73 6.88 54949.80 88888.00 2012-01-22 02:41:13.750 022 12553.80 6.85 54949.78 88888.00 2012-01-22 02:41:13.875 022 12553.77 6.85 54949.80 88888.00 2012-01-22 02:41:14.000 022 12553.75 6.80 54949.78 88888.00 2012-01-22 02:41:14.125 022 12553.75 6.80 54949.78 88888.00 2012-01-22 02:41:14.250 022 12554.35 6.80 54950.40 88888.00 2012-01-22 02:41:14.375 022 12554.38 6.80 54950.40 88888.00 2012-01-22 02:41:14.500 022 12554.30 6.80 54950.40 88888.00 2012-01-22 02:41:14.625 022 12554.27 6.80 54950.40 88888.00 2012-01-22 02:41:14.750 022 12554.30 6.80 54950.40 88888.00 2012-01-22 02:41:14.875 022 12554.35 6.78 54950.40 88888.00 2012-01-22 02:41:15.000 022 12554.38 6.83 54950.40 88888.00 2012-01-22 02:41:15.125 022 12554.35 6.80 54950.43 88888.00 2012-01-22 02:41:15.250 022 12554.35 6.80 54950.43 88888.00 2012-01-22 02:41:15.375 022 12554.35 6.80 54950.40 88888.00 2012-01-22 02:41:15.500 022 12554.38 6.83 54950.40 88888.00 2012-01-22 02:41:15.625 022 12554.40 6.83 54950.43 88888.00 2012-01-22 02:41:15.750 022 12554.42 6.83 54950.43 88888.00 2012-01-22 02:41:15.875 022 12554.48 6.80 54950.43 88888.00 2012-01-22 02:41:16.000 022 12554.42 6.78 54950.40 88888.00 2012-01-22 02:41:16.125 022 12554.40 6.78 54950.43 88888.00 2012-01-22 02:41:16.250 022 12554.42 6.78 54950.43 88888.00 2012-01-22 02:41:16.375 022 12554.42 6.83 54950.40 88888.00 2012-01-22 02:41:16.500 022 12554.38 6.83 54950.40 88888.00 2012-01-22 02:41:16.625 022 12554.33 6.85 54950.40 88888.00 2012-01-22 02:41:16.750 022 12554.30 6.90 54950.43 88888.00 2012-01-22 02:41:16.875 022 12554.30 6.88 54950.40 88888.00 2012-01-22 02:41:17.000 022 12554.30 6.85 54950.38 88888.00 2012-01-22 02:41:17.125 022 12554.27 6.85 54950.40 88888.00 2012-01-22 02:41:17.250 022 12554.25 6.83 54950.40 88888.00 2012-01-22 02:41:17.375 022 12554.33 6.85 54950.43 88888.00 2012-01-22 02:41:17.500 022 12554.33 6.88 54950.43 88888.00 2012-01-22 02:41:17.625 022 12554.35 6.88 54950.40 88888.00 2012-01-22 02:41:17.750 022 12554.40 6.85 54950.40 88888.00 2012-01-22 02:41:17.875 022 12554.45 6.80 54950.38 88888.00 2012-01-22 02:41:18.000 022 12554.42 6.80 54950.40 88888.00 2012-01-22 02:41:18.125 022 12554.40 6.85 54950.40 88888.00 2012-01-22 02:41:18.250 022 12554.40 6.85 54950.40 88888.00 2012-01-22 02:41:18.375 022 12554.40 6.83 54950.43 88888.00 2012-01-22 02:41:18.500 022 12554.40 6.80 54950.40 88888.00 2012-01-22 02:41:18.625 022 12554.45 6.83 54950.43 88888.00 2012-01-22 02:41:18.750 022 12554.48 6.85 54950.40 88888.00 2012-01-22 02:41:18.875 022 12554.45 6.85 54950.40 88888.00 2012-01-22 02:41:19.000 022 12554.45 6.78 54950.38 88888.00 2012-01-22 02:41:19.125 022 12554.42 6.83 54950.40 88888.00 2012-01-22 02:41:19.250 022 12554.48 6.85 54950.43 88888.00 2012-01-22 02:41:19.375 022 12554.42 6.88 54950.40 88888.00 2012-01-22 02:41:19.500 022 12554.38 6.88 54950.38 88888.00 2012-01-22 02:41:19.625 022 12554.38 6.85 54950.38 88888.00 2012-01-22 02:41:19.750 022 12554.38 6.88 54950.40 88888.00 2012-01-22 02:41:19.875 022 12554.35 6.90 54950.43 88888.00 2012-01-22 02:41:20.000 022 12554.33 6.85 54950.40 88888.00 2012-01-22 02:41:20.125 022 12554.25 6.85 54950.40 88888.00 2012-01-22 02:41:20.250 022 12554.27 6.88 54950.40 88888.00 2012-01-22 02:41:20.375 022 12554.35 6.90 54950.38 88888.00 2012-01-22 02:41:20.500 022 12554.35 6.88 54950.38 88888.00 2012-01-22 02:41:20.625 022 12554.35 6.85 54950.38 88888.00 2012-01-22 02:41:20.750 022 12554.35 6.85 54950.38 88888.00 2012-01-22 02:41:20.875 022 12554.35 6.85 54950.43 88888.00 2012-01-22 02:41:21.000 022 12554.35 6.88 54950.40 88888.00 2012-01-22 02:41:21.125 022 12554.35 6.90 54950.38 88888.00 2012-01-22 02:41:21.250 022 12554.33 6.88 54950.38 88888.00 2012-01-22 02:41:21.375 022 12554.35 6.85 54950.38 88888.00 2012-01-22 02:41:21.500 022 12554.30 6.85 54950.35 88888.00 2012-01-22 02:41:21.625 022 12554.33 6.85 54950.35 88888.00 2012-01-22 02:41:21.750 022 12554.30 6.88 54950.35 88888.00 2012-01-22 02:41:21.875 022 12554.35 6.83 54950.38 88888.00 2012-01-22 02:41:22.000 022 12554.40 6.83 54950.35 88888.00 2012-01-22 02:41:22.125 022 12554.38 6.85 54950.38 88888.00 2012-01-22 02:41:22.250 022 12554.27 6.83 54950.38 88888.00 2012-01-22 02:41:22.375 022 12554.30 6.88 54950.40 88888.00 2012-01-22 02:41:22.500 022 12554.33 6.88 54950.40 88888.00 2012-01-22 02:41:22.625 022 12554.38 6.88 54950.35 88888.00 2012-01-22 02:41:22.750 022 12554.38 6.88 54950.38 88888.00 2012-01-22 02:41:22.875 022 12554.35 6.88 54950.38 88888.00 2012-01-22 02:41:23.000 022 12554.33 6.85 54950.38 88888.00 2012-01-22 02:41:23.125 022 12554.30 6.85 54950.38 88888.00 2012-01-22 02:41:23.250 022 12554.30 6.88 54950.38 88888.00 2012-01-22 02:41:23.375 022 12554.33 6.85 54950.35 88888.00 2012-01-22 02:41:23.500 022 12554.35 6.85 54950.38 88888.00 2012-01-22 02:41:23.625 022 12554.33 6.88 54950.38 88888.00 2012-01-22 02:41:23.750 022 12554.35 6.85 54950.38 88888.00 2012-01-22 02:41:23.875 022 12554.38 6.85 54950.38 88888.00 2012-01-22 02:41:24.000 022 12554.35 6.88 54950.35 88888.00 2012-01-22 02:41:24.125 022 12554.33 6.90 54950.40 88888.00 2012-01-22 02:41:24.250 022 12554.30 6.90 54950.40 88888.00 2012-01-22 02:41:24.375 022 12554.38 6.90 54950.40 88888.00 2012-01-22 02:41:24.500 022 12554.33 6.90 54950.40 88888.00 2012-01-22 02:41:24.625 022 12554.25 6.90 54950.40 88888.00 2012-01-22 02:41:24.750 022 12554.25 6.90 54950.43 88888.00 2012-01-22 02:41:24.875 022 12554.25 6.88 54950.40 88888.00 2012-01-22 02:41:25.000 022 12554.17 6.88 54950.38 88888.00 2012-01-22 02:41:25.125 022 12554.20 6.90 54950.40 88888.00 2012-01-22 02:41:25.250 022 12554.30 6.92 54950.40 88888.00 2012-01-22 02:41:25.375 022 12554.35 6.92 54950.40 88888.00 2012-01-22 02:41:25.500 022 12554.40 6.88 54950.40 88888.00 2012-01-22 02:41:25.625 022 12554.38 6.85 54950.40 88888.00 2012-01-22 02:41:25.750 022 12554.38 6.90 54950.40 88888.00 2012-01-22 02:41:25.875 022 12554.35 6.85 54950.38 88888.00 2012-01-22 02:41:26.000 022 12554.33 6.85 54950.38 88888.00 2012-01-22 02:41:26.125 022 12554.35 6.85 54950.40 88888.00 2012-01-22 02:41:26.250 022 12554.30 6.88 54950.43 88888.00 2012-01-22 02:41:26.375 022 12554.27 6.92 54950.43 88888.00 2012-01-22 02:41:26.500 022 12554.30 6.90 54950.43 88888.00 2012-01-22 02:41:26.625 022 12554.38 6.88 54950.43 88888.00 2012-01-22 02:41:26.750 022 12554.38 6.90 54950.40 88888.00 2012-01-22 02:41:26.875 022 12554.38 6.90 54950.40 88888.00 2012-01-22 02:41:27.000 022 12554.42 6.92 54950.38 88888.00 2012-01-22 02:41:27.125 022 12554.40 6.92 54950.40 88888.00 2012-01-22 02:41:27.250 022 12554.35 6.90 54950.43 88888.00 2012-01-22 02:41:27.375 022 12554.35 6.90 54950.40 88888.00 2012-01-22 02:41:27.500 022 12554.38 6.90 54950.40 88888.00 2012-01-22 02:41:27.625 022 12554.38 6.92 54950.40 88888.00 2012-01-22 02:41:27.750 022 12554.35 6.90 54950.38 88888.00 2012-01-22 02:41:27.875 022 12554.35 6.90 54950.40 88888.00 2012-01-22 02:41:28.000 022 12554.38 6.90 54950.40 88888.00 2012-01-22 02:41:28.125 022 12554.38 6.90 54950.43 88888.00 2012-01-22 02:41:28.250 022 12554.33 6.90 54950.43 88888.00 2012-01-22 02:41:28.375 022 12554.40 6.92 54950.40 88888.00 2012-01-22 02:41:28.500 022 12554.42 6.92 54950.38 88888.00 2012-01-22 02:41:28.625 022 12554.40 6.92 54950.38 88888.00 2012-01-22 02:41:28.750 022 12554.38 6.90 54950.38 88888.00 2012-01-22 02:41:28.875 022 12554.42 6.92 54950.38 88888.00 2012-01-22 02:41:29.000 022 12554.42 6.97 54950.40 88888.00 2012-01-22 02:41:29.125 022 12554.42 6.95 54950.40 88888.00 2012-01-22 02:41:29.250 022 12554.38 6.90 54950.38 88888.00 2012-01-22 02:41:29.375 022 12554.38 6.92 54950.40 88888.00 2012-01-22 02:41:29.500 022 12554.38 6.90 54950.38 88888.00 2012-01-22 02:41:29.625 022 12554.38 6.90 54950.38 88888.00 2012-01-22 02:41:29.750 022 12554.35 6.90 54950.40 88888.00 2012-01-22 02:41:29.875 022 12554.33 6.90 54950.40 88888.00 2012-01-22 02:41:30.000 022 12554.35 6.92 54950.40 88888.00 2012-01-22 02:41:30.125 022 12554.40 6.92 54950.43 88888.00 2012-01-22 02:41:30.250 022 12554.35 6.92 54950.43 88888.00 2012-01-22 02:41:30.375 022 12554.35 6.92 54950.40 88888.00 2012-01-22 02:41:30.500 022 12554.35 6.95 54950.40 88888.00 2012-01-22 02:41:30.625 022 12554.40 6.92 54950.40 88888.00 2012-01-22 02:41:30.750 022 12554.42 6.92 54950.40 88888.00 2012-01-22 02:41:30.875 022 12554.42 6.92 54950.38 88888.00 2012-01-22 02:41:31.000 022 12554.42 6.92 54950.38 88888.00 2012-01-22 02:41:31.125 022 12554.35 6.90 54950.40 88888.00 2012-01-22 02:41:31.250 022 12554.38 6.92 54950.40 88888.00 2012-01-22 02:41:31.375 022 12554.40 6.92 54950.40 88888.00 2012-01-22 02:41:31.500 022 12554.40 6.97 54950.43 88888.00 2012-01-22 02:41:31.625 022 12554.38 6.97 54950.43 88888.00 2012-01-22 02:41:31.750 022 12554.40 6.95 54950.40 88888.00 2012-01-22 02:41:31.875 022 12554.42 6.95 54950.38 88888.00 2012-01-22 02:41:32.000 022 12554.48 6.95 54950.38 88888.00 2012-01-22 02:41:32.125 022 12554.50 6.92 54950.40 88888.00 2012-01-22 02:41:32.250 022 12554.48 6.92 54950.38 88888.00 2012-01-22 02:41:32.375 022 12554.42 6.95 54950.38 88888.00 2012-01-22 02:41:32.500 022 12554.33 6.95 54950.40 88888.00 2012-01-22 02:41:32.625 022 12554.38 6.95 54950.40 88888.00 2012-01-22 02:41:32.750 022 12554.45 6.97 54950.40 88888.00 2012-01-22 02:41:32.875 022 12554.50 6.97 54950.40 88888.00 2012-01-22 02:41:33.000 022 12554.45 6.97 54950.40 88888.00 2012-01-22 02:41:33.125 022 12554.48 6.97 54950.40 88888.00 2012-01-22 02:41:33.250 022 12554.48 6.95 54950.43 88888.00 2012-01-22 02:41:33.375 022 12554.42 6.95 54950.40 88888.00 2012-01-22 02:41:33.500 022 12554.42 7.00 54950.43 88888.00 2012-01-22 02:41:33.625 022 12554.42 7.00 54950.40 88888.00 2012-01-22 02:41:33.750 022 12554.38 6.97 54950.40 88888.00 2012-01-22 02:41:33.875 022 12554.38 7.00 54950.40 88888.00 2012-01-22 02:41:34.000 022 12554.42 7.03 54950.40 88888.00 2012-01-22 02:41:34.125 022 12554.42 7.00 54950.38 88888.00 2012-01-22 02:41:34.250 022 12554.38 6.95 54950.40 88888.00 2012-01-22 02:41:34.375 022 12554.38 6.97 54950.40 88888.00 2012-01-22 02:41:34.500 022 12554.35 6.97 54950.40 88888.00 2012-01-22 02:41:34.625 022 12554.33 7.00 54950.43 88888.00 2012-01-22 02:41:34.750 022 12554.35 7.03 54950.43 88888.00 2012-01-22 02:41:34.875 022 12554.38 7.00 54950.40 88888.00 2012-01-22 02:41:35.000 022 12554.40 6.97 54950.38 88888.00 2012-01-22 02:41:35.125 022 12554.42 6.97 54950.40 88888.00 2012-01-22 02:41:35.250 022 12554.42 6.97 54950.40 88888.00 2012-01-22 02:41:35.375 022 12554.48 7.00 54950.40 88888.00 2012-01-22 02:41:35.500 022 12554.42 7.00 54950.40 88888.00 2012-01-22 02:41:35.625 022 12554.42 6.95 54950.40 88888.00 2012-01-22 02:41:35.750 022 12554.38 6.95 54950.40 88888.00 2012-01-22 02:41:35.875 022 12554.40 7.00 54950.43 88888.00 2012-01-22 02:41:36.000 022 12554.45 7.03 54950.43 88888.00 2012-01-22 02:41:36.125 022 12554.42 7.05 54950.43 88888.00 2012-01-22 02:41:36.250 022 12554.38 7.00 54950.43 88888.00 2012-01-22 02:41:36.375 022 12554.33 7.03 54950.40 88888.00 2012-01-22 02:41:36.500 022 12554.27 7.00 54950.43 88888.00 2012-01-22 02:41:36.625 022 12554.33 7.00 54950.38 88888.00 2012-01-22 02:41:36.750 022 12554.33 7.03 54950.43 88888.00 2012-01-22 02:41:36.875 022 12554.30 7.03 54950.40 88888.00 2012-01-22 02:41:37.000 022 12554.35 7.00 54950.38 88888.00 2012-01-22 02:41:37.125 022 12554.38 7.00 54950.40 88888.00 2012-01-22 02:41:37.250 022 12554.35 7.03 54950.40 88888.00 2012-01-22 02:41:37.375 022 12554.35 7.03 54950.38 88888.00 2012-01-22 02:41:37.500 022 12554.35 7.00 54950.40 88888.00 2012-01-22 02:41:37.625 022 12554.40 7.03 54950.40 88888.00 2012-01-22 02:41:37.750 022 12554.48 7.05 54950.43 88888.00 2012-01-22 02:41:37.875 022 12554.45 7.03 54950.40 88888.00 2012-01-22 02:41:38.000 022 12554.40 7.00 54950.35 88888.00 2012-01-22 02:41:38.125 022 12554.38 7.03 54950.38 88888.00 2012-01-22 02:41:38.250 022 12554.42 7.03 54950.40 88888.00 2012-01-22 02:41:38.375 022 12554.40 7.05 54950.43 88888.00 2012-01-22 02:41:38.500 022 12554.35 7.05 54950.43 88888.00 2012-01-22 02:41:38.625 022 12554.38 7.05 54950.43 88888.00 2012-01-22 02:41:38.750 022 12554.35 7.05 54950.43 88888.00 2012-01-22 02:41:38.875 022 12554.35 7.03 54950.45 88888.00 2012-01-22 02:41:39.000 022 12554.38 7.03 54950.40 88888.00 2012-01-22 02:41:39.125 022 12554.38 7.05 54950.40 88888.00 2012-01-22 02:41:39.250 022 12554.33 7.03 54950.40 88888.00 2012-01-22 02:41:39.375 022 12554.35 7.08 54950.43 88888.00 2012-01-22 02:41:39.500 022 12554.35 7.08 54950.38 88888.00 2012-01-22 02:41:39.625 022 12554.33 7.03 54950.40 88888.00 2012-01-22 02:41:39.750 022 12554.33 7.05 54950.40 88888.00 2012-01-22 02:41:39.875 022 12554.33 7.05 54950.43 88888.00 2012-01-22 02:41:40.000 022 12554.33 7.05 54950.43 88888.00 2012-01-22 02:41:40.125 022 12554.33 7.03 54950.45 88888.00 2012-01-22 02:41:40.250 022 12554.30 7.00 54950.43 88888.00 2012-01-22 02:41:40.375 022 12554.40 7.03 54950.43 88888.00 2012-01-22 02:41:40.500 022 12554.45 7.05 54950.43 88888.00 2012-01-22 02:41:40.625 022 12554.40 7.05 54950.45 88888.00 2012-01-22 02:41:40.750 022 12554.33 7.05 54950.45 88888.00 2012-01-22 02:41:40.875 022 12554.35 7.10 54950.45 88888.00 2012-01-22 02:41:41.000 022 12554.40 7.05 54950.43 88888.00 2012-01-22 02:41:41.125 022 12554.35 7.03 54950.43 88888.00 2012-01-22 02:41:41.250 022 12554.27 7.05 54950.45 88888.00 2012-01-22 02:41:41.375 022 12554.35 7.10 54950.45 88888.00 2012-01-22 02:41:41.500 022 12554.40 7.12 54950.45 88888.00 2012-01-22 02:41:41.625 022 12554.35 7.10 54950.45 88888.00 2012-01-22 02:41:41.750 022 12554.27 7.10 54950.43 88888.00 2012-01-22 02:41:41.875 022 12554.27 7.08 54950.43 88888.00 2012-01-22 02:41:42.000 022 12554.30 7.08 54950.43 88888.00 2012-01-22 02:41:42.125 022 12554.30 7.08 54950.43 88888.00 2012-01-22 02:41:42.250 022 12554.33 7.08 54950.40 88888.00 2012-01-22 02:41:42.375 022 12554.38 7.10 54950.40 88888.00 2012-01-22 02:41:42.500 022 12554.38 7.10 54950.38 88888.00 2012-01-22 02:41:42.625 022 12554.40 7.10 54950.40 88888.00 2012-01-22 02:41:42.750 022 12554.42 7.08 54950.40 88888.00 2012-01-22 02:41:42.875 022 12554.38 7.08 54950.40 88888.00 2012-01-22 02:41:43.000 022 12554.30 7.05 54950.40 88888.00 2012-01-22 02:41:43.125 022 12554.25 7.08 54950.43 88888.00 2012-01-22 02:41:43.250 022 12554.33 7.08 54950.43 88888.00 2012-01-22 02:41:43.375 022 12554.42 7.08 54950.43 88888.00 2012-01-22 02:41:43.500 022 12554.40 7.10 54950.43 88888.00 2012-01-22 02:41:43.625 022 12554.38 7.10 54950.45 88888.00 2012-01-22 02:41:43.750 022 12554.40 7.10 54950.45 88888.00 2012-01-22 02:41:43.875 022 12554.42 7.08 54950.43 88888.00 2012-01-22 02:41:44.000 022 12554.40 7.08 54950.40 88888.00 2012-01-22 02:41:44.125 022 12554.35 7.08 54950.40 88888.00 2012-01-22 02:41:44.250 022 12554.38 7.05 54950.40 88888.00 2012-01-22 02:41:44.375 022 12554.45 7.10 54950.40 88888.00 2012-01-22 02:41:44.500 022 12554.45 7.12 54950.40 88888.00 2012-01-22 02:41:44.625 022 12554.48 7.15 54950.40 88888.00 2012-01-22 02:41:44.750 022 12554.48 7.15 54950.43 88888.00 2012-01-22 02:41:44.875 022 12554.42 7.12 54950.43 88888.00 2012-01-22 02:41:45.000 022 12554.42 7.12 54950.45 88888.00 2012-01-22 02:41:45.125 022 12554.38 7.12 54950.45 88888.00 2012-01-22 02:41:45.250 022 12554.30 7.08 54950.45 88888.00 2012-01-22 02:41:45.375 022 12554.30 7.08 54950.45 88888.00 2012-01-22 02:41:45.500 022 12554.33 7.10 54950.45 88888.00 2012-01-22 02:41:45.625 022 12554.35 7.12 54950.45 88888.00 2012-01-22 02:41:45.750 022 12554.33 7.12 54950.45 88888.00 2012-01-22 02:41:45.875 022 12554.35 7.12 54950.43 88888.00 2012-01-22 02:41:46.000 022 12554.40 7.12 54950.45 88888.00 2012-01-22 02:41:46.125 022 12554.42 7.12 54950.45 88888.00 2012-01-22 02:41:46.250 022 12554.40 7.12 54950.45 88888.00 2012-01-22 02:41:46.375 022 12554.40 7.12 54950.43 88888.00 2012-01-22 02:41:46.500 022 12554.42 7.12 54950.43 88888.00 2012-01-22 02:41:46.625 022 12554.48 7.15 54950.43 88888.00 2012-01-22 02:41:46.750 022 12554.50 7.15 54950.43 88888.00 2012-01-22 02:41:46.875 022 12554.48 7.12 54950.45 88888.00 2012-01-22 02:41:47.000 022 12554.45 7.12 54950.43 88888.00 2012-01-22 02:41:47.125 022 12554.42 7.12 54950.45 88888.00 2012-01-22 02:41:47.250 022 12554.42 7.15 54950.43 88888.00 2012-01-22 02:41:47.375 022 12554.48 7.15 54950.40 88888.00 2012-01-22 02:41:47.500 022 12554.45 7.17 54950.43 88888.00 2012-01-22 02:41:47.625 022 12554.40 7.15 54950.43 88888.00 2012-01-22 02:41:47.750 022 12554.45 7.12 54950.40 88888.00 2012-01-22 02:41:47.875 022 12554.45 7.15 54950.40 88888.00 2012-01-22 02:41:48.000 022 12554.42 7.15 54950.43 88888.00 2012-01-22 02:41:48.125 022 12554.38 7.15 54950.43 88888.00 2012-01-22 02:41:48.250 022 12554.35 7.12 54950.43 88888.00 2012-01-22 02:41:48.375 022 12554.42 7.12 54950.43 88888.00 2012-01-22 02:41:48.500 022 12554.40 7.12 54950.40 88888.00 2012-01-22 02:41:48.625 022 12554.40 7.12 54950.40 88888.00 2012-01-22 02:41:48.750 022 12554.40 7.17 54950.43 88888.00 2012-01-22 02:41:48.875 022 12554.42 7.17 54950.40 88888.00 2012-01-22 02:41:49.000 022 12554.40 7.15 54950.38 88888.00 2012-01-22 02:41:49.125 022 12554.38 7.15 54950.40 88888.00 2012-01-22 02:41:49.250 022 12554.42 7.15 54950.40 88888.00 2012-01-22 02:41:49.375 022 12554.45 7.15 54950.43 88888.00 2012-01-22 02:41:49.500 022 12554.40 7.17 54950.43 88888.00 2012-01-22 02:41:49.625 022 12554.40 7.15 54950.40 88888.00 2012-01-22 02:41:49.750 022 12554.40 7.17 54950.40 88888.00 2012-01-22 02:41:49.875 022 12554.40 7.17 54950.40 88888.00 2012-01-22 02:41:50.000 022 12554.33 7.12 54950.38 88888.00 2012-01-22 02:41:50.125 022 12554.33 7.12 54950.43 88888.00 2012-01-22 02:41:50.250 022 12554.35 7.15 54950.45 88888.00 2012-01-22 02:41:50.375 022 12554.40 7.15 54950.45 88888.00 2012-01-22 02:41:50.500 022 12554.38 7.15 54950.43 88888.00 2012-01-22 02:41:50.625 022 12554.40 7.15 54950.43 88888.00 2012-01-22 02:41:50.750 022 12554.40 7.15 54950.43 88888.00 2012-01-22 02:41:50.875 022 12554.42 7.15 54950.43 88888.00 2012-01-22 02:41:51.000 022 12554.42 7.15 54950.43 88888.00 2012-01-22 02:41:51.125 022 12554.38 7.17 54950.43 88888.00 2012-01-22 02:41:51.250 022 12554.33 7.17 54950.43 88888.00 2012-01-22 02:41:51.375 022 12554.38 7.17 54950.40 88888.00 2012-01-22 02:41:51.500 022 12554.40 7.15 54950.43 88888.00 2012-01-22 02:41:51.625 022 12554.40 7.17 54950.43 88888.00 2012-01-22 02:41:51.750 022 12554.42 7.17 54950.43 88888.00 2012-01-22 02:41:51.875 022 12554.38 7.15 54950.45 88888.00 2012-01-22 02:41:52.000 022 12554.38 7.17 54950.45 88888.00 2012-01-22 02:41:52.125 022 12554.35 7.17 54950.43 88888.00 2012-01-22 02:41:52.250 022 12554.33 7.17 54950.45 88888.00 2012-01-22 02:41:52.375 022 12554.40 7.20 54950.45 88888.00 2012-01-22 02:41:52.500 022 12554.40 7.17 54950.45 88888.00 2012-01-22 02:41:52.625 022 12554.40 7.20 54950.45 88888.00 2012-01-22 02:41:52.750 022 12554.40 7.20 54950.43 88888.00 2012-01-22 02:41:52.875 022 12554.40 7.17 54950.43 88888.00 2012-01-22 02:41:53.000 022 12554.35 7.20 54950.43 88888.00 2012-01-22 02:41:53.125 022 12554.35 7.17 54950.43 88888.00 2012-01-22 02:41:53.250 022 12554.33 7.15 54950.43 88888.00 2012-01-22 02:41:53.375 022 12554.35 7.17 54950.40 88888.00 2012-01-22 02:41:53.500 022 12554.40 7.17 54950.43 88888.00 2012-01-22 02:41:53.625 022 12554.45 7.20 54950.43 88888.00 2012-01-22 02:41:53.750 022 12554.42 7.17 54950.43 88888.00 2012-01-22 02:41:53.875 022 12554.40 7.17 54950.43 88888.00 2012-01-22 02:41:54.000 022 12554.42 7.15 54950.43 88888.00 2012-01-22 02:41:54.125 022 12554.42 7.17 54950.43 88888.00 2012-01-22 02:41:54.250 022 12554.40 7.17 54950.45 88888.00 2012-01-22 02:41:54.375 022 12554.48 7.20 54950.43 88888.00 2012-01-22 02:41:54.500 022 12554.50 7.20 54950.45 88888.00 2012-01-22 02:41:54.625 022 12554.48 7.17 54950.47 88888.00 2012-01-22 02:41:54.750 022 12554.38 7.20 54950.47 88888.00 2012-01-22 02:41:54.875 022 12554.40 7.20 54950.45 88888.00 2012-01-22 02:41:55.000 022 12554.45 7.20 54950.45 88888.00 2012-01-22 02:41:55.125 022 12554.48 7.20 54950.47 88888.00 2012-01-22 02:41:55.250 022 12554.45 7.20 54950.50 88888.00 2012-01-22 02:41:55.375 022 12554.45 7.20 54950.45 88888.00 2012-01-22 02:41:55.500 022 12554.45 7.17 54950.45 88888.00 2012-01-22 02:41:55.625 022 12554.45 7.17 54950.47 88888.00 2012-01-22 02:41:55.750 022 12554.42 7.17 54950.47 88888.00 2012-01-22 02:41:55.875 022 12554.40 7.20 54950.47 88888.00 2012-01-22 02:41:56.000 022 12554.38 7.20 54950.47 88888.00 2012-01-22 02:41:56.125 022 12554.35 7.20 54950.47 88888.00 2012-01-22 02:41:56.250 022 12554.38 7.17 54950.47 88888.00 2012-01-22 02:41:56.375 022 12554.42 7.17 54950.45 88888.00 2012-01-22 02:41:56.500 022 12554.40 7.20 54950.47 88888.00 2012-01-22 02:41:56.625 022 12554.38 7.22 54950.45 88888.00 2012-01-22 02:41:56.750 022 12554.35 7.25 54950.45 88888.00 2012-01-22 02:41:56.875 022 12554.35 7.22 54950.45 88888.00 2012-01-22 02:41:57.000 022 12554.35 7.17 54950.45 88888.00 2012-01-22 02:41:57.125 022 12554.33 7.17 54950.45 88888.00 2012-01-22 02:41:57.250 022 12554.33 7.20 54950.45 88888.00 2012-01-22 02:41:57.375 022 12554.38 7.20 54950.45 88888.00 2012-01-22 02:41:57.500 022 12554.42 7.20 54950.45 88888.00 2012-01-22 02:41:57.625 022 12554.45 7.17 54950.45 88888.00 2012-01-22 02:41:57.750 022 12554.38 7.20 54950.45 88888.00 2012-01-22 02:41:57.875 022 12554.30 7.20 54950.47 88888.00 2012-01-22 02:41:58.000 022 12554.33 7.20 54950.45 88888.00 2012-01-22 02:41:58.125 022 12554.38 7.22 54950.45 88888.00 2012-01-22 02:41:58.250 022 12554.38 7.22 54950.47 88888.00 2012-01-22 02:41:58.375 022 12554.40 7.22 54950.45 88888.00 2012-01-22 02:41:58.500 022 12554.40 7.25 54950.45 88888.00 2012-01-22 02:41:58.625 022 12554.38 7.20 54950.45 88888.00 2012-01-22 02:41:58.750 022 12554.38 7.22 54950.43 88888.00 2012-01-22 02:41:58.875 022 12554.40 7.20 54950.43 88888.00 2012-01-22 02:41:59.000 022 12554.38 7.22 54950.40 88888.00 2012-01-22 02:41:59.125 022 12554.38 7.25 54950.45 88888.00 2012-01-22 02:41:59.250 022 12554.42 7.28 54950.50 88888.00 2012-01-22 02:41:59.375 022 12554.40 7.28 54950.47 88888.00 2012-01-22 02:41:59.500 022 12554.45 7.25 54950.45 88888.00 2012-01-22 02:41:59.625 022 12554.45 7.22 54950.45 88888.00 2012-01-22 02:41:59.750 022 12554.40 7.20 54950.45 88888.00 2012-01-22 02:41:59.875 022 12554.40 7.25 54950.47 88888.00 2012-01-22 02:42:00.000 022 12554.42 7.25 54950.45 88888.00 2012-01-22 02:42:00.125 022 12554.48 7.22 54950.47 88888.00 2012-01-22 02:42:00.250 022 12554.50 7.20 54950.50 88888.00 2012-01-22 02:42:00.375 022 12554.48 7.25 54950.50 88888.00 2012-01-22 02:42:00.500 022 12554.45 7.25 54950.50 88888.00 2012-01-22 02:42:00.625 022 12554.45 7.20 54950.47 88888.00 2012-01-22 02:42:00.750 022 12554.48 7.25 54950.47 88888.00 2012-01-22 02:42:00.875 022 12554.42 7.28 54950.47 88888.00 2012-01-22 02:42:01.000 022 12554.40 7.28 54950.47 88888.00 2012-01-22 02:42:01.125 022 12554.40 7.25 54950.47 88888.00 2012-01-22 02:42:01.250 022 12554.45 7.22 54950.47 88888.00 2012-01-22 02:42:01.375 022 12554.45 7.22 54950.45 88888.00 2012-01-22 02:42:01.500 022 12554.45 7.25 54950.47 88888.00 2012-01-22 02:42:01.625 022 12554.45 7.25 54950.45 88888.00 2012-01-22 02:42:01.750 022 12554.50 7.25 54950.47 88888.00 2012-01-22 02:42:01.875 022 12554.52 7.25 54950.45 88888.00 2012-01-22 02:42:02.000 022 12554.48 7.25 54950.45 88888.00 2012-01-22 02:42:02.125 022 12554.45 7.25 54950.47 88888.00 2012-01-22 02:42:02.250 022 12554.42 7.22 54950.45 88888.00 2012-01-22 02:42:02.375 022 12554.45 7.25 54950.45 88888.00 2012-01-22 02:42:02.500 022 12554.50 7.22 54950.45 88888.00 2012-01-22 02:42:02.625 022 12554.50 7.28 54950.47 88888.00 2012-01-22 02:42:02.750 022 12554.50 7.25 54950.47 88888.00 2012-01-22 02:42:02.875 022 12554.52 7.22 54950.45 88888.00 2012-01-22 02:42:03.000 022 12554.58 7.22 54950.45 88888.00 2012-01-22 02:42:03.125 022 12554.55 7.25 54950.50 88888.00 2012-01-22 02:42:03.250 022 12554.48 7.25 54950.50 88888.00 2012-01-22 02:42:03.375 022 12554.42 7.28 54950.47 88888.00 2012-01-22 02:42:03.500 022 12554.40 7.22 54950.47 88888.00 2012-01-22 02:42:03.625 022 12554.40 7.22 54950.47 88888.00 2012-01-22 02:42:03.750 022 12554.42 7.25 54950.50 88888.00 2012-01-22 02:42:03.875 022 12554.50 7.28 54950.50 88888.00 2012-01-22 02:42:04.000 022 12554.50 7.25 54950.50 88888.00 2012-01-22 02:42:04.125 022 12554.50 7.25 54950.50 88888.00 2012-01-22 02:42:04.250 022 12554.48 7.28 54950.50 88888.00 2012-01-22 02:42:04.375 022 12554.45 7.28 54950.47 88888.00 2012-01-22 02:42:04.500 022 12554.48 7.30 54950.47 88888.00 2012-01-22 02:42:04.625 022 12554.50 7.25 54950.50 88888.00 2012-01-22 02:42:04.750 022 12554.45 7.25 54950.50 88888.00 2012-01-22 02:42:04.875 022 12554.42 7.28 54950.47 88888.00 2012-01-22 02:42:05.000 022 12554.45 7.28 54950.47 88888.00 2012-01-22 02:42:05.125 022 12554.45 7.28 54950.47 88888.00 2012-01-22 02:42:05.250 022 12554.40 7.25 54950.50 88888.00 2012-01-22 02:42:05.375 022 12554.40 7.28 54950.53 88888.00 2012-01-22 02:42:05.500 022 12554.42 7.30 54950.55 88888.00 2012-01-22 02:42:05.625 022 12554.38 7.28 54950.50 88888.00 2012-01-22 02:42:05.750 022 12554.33 7.28 54950.50 88888.00 2012-01-22 02:42:05.875 022 12554.35 7.30 54950.47 88888.00 2012-01-22 02:42:06.000 022 12554.45 7.30 54950.47 88888.00 2012-01-22 02:42:06.125 022 12554.48 7.28 54950.47 88888.00 2012-01-22 02:42:06.250 022 12554.42 7.25 54950.50 88888.00 2012-01-22 02:42:06.375 022 12554.45 7.30 54950.47 88888.00 2012-01-22 02:42:06.500 022 12554.45 7.35 54950.50 88888.00 2012-01-22 02:42:06.625 022 12554.42 7.33 54950.50 88888.00 2012-01-22 02:42:06.750 022 12554.38 7.30 54950.50 88888.00 2012-01-22 02:42:06.875 022 12554.35 7.30 54950.45 88888.00 2012-01-22 02:42:07.000 022 12554.40 7.33 54950.45 88888.00 2012-01-22 02:42:07.125 022 12554.42 7.35 54950.47 88888.00 2012-01-22 02:42:07.250 022 12554.42 7.30 54950.53 88888.00 2012-01-22 02:42:07.375 022 12554.45 7.28 54950.53 88888.00 2012-01-22 02:42:07.500 022 12554.45 7.28 54950.53 88888.00 2012-01-22 02:42:07.625 022 12554.50 7.30 54950.50 88888.00 2012-01-22 02:42:07.750 022 12554.48 7.33 54950.53 88888.00 2012-01-22 02:42:07.875 022 12554.42 7.33 54950.50 88888.00 2012-01-22 02:42:08.000 022 12554.50 7.30 54950.47 88888.00 2012-01-22 02:42:08.125 022 12554.50 7.30 54950.47 88888.00 2012-01-22 02:42:08.250 022 12554.48 7.30 54950.50 88888.00 2012-01-22 02:42:08.375 022 12554.42 7.30 54950.47 88888.00 2012-01-22 02:42:08.500 022 12554.40 7.28 54950.47 88888.00 2012-01-22 02:42:08.625 022 12554.48 7.28 54950.45 88888.00 2012-01-22 02:42:08.750 022 12554.52 7.30 54950.47 88888.00 2012-01-22 02:42:08.875 022 12554.45 7.30 54950.47 88888.00 2012-01-22 02:42:09.000 022 12554.40 7.30 54950.45 88888.00 2012-01-22 02:42:09.125 022 12554.40 7.33 54950.47 88888.00 2012-01-22 02:42:09.250 022 12554.45 7.30 54950.45 88888.00 2012-01-22 02:42:09.375 022 12554.52 7.33 54950.45 88888.00 2012-01-22 02:42:09.500 022 12554.60 7.35 54950.47 88888.00 2012-01-22 02:42:09.625 022 12554.60 7.33 54950.50 88888.00 2012-01-22 02:42:09.750 022 12554.48 7.33 54950.47 88888.00 2012-01-22 02:42:09.875 022 12554.40 7.35 54950.47 88888.00 2012-01-22 02:42:10.000 022 12554.42 7.40 54950.47 88888.00 2012-01-22 02:42:10.125 022 12554.48 7.40 54950.47 88888.00 2012-01-22 02:42:10.250 022 12554.48 7.33 54950.45 88888.00 2012-01-22 02:42:10.375 022 12554.48 7.35 54950.45 88888.00 2012-01-22 02:42:10.500 022 12554.42 7.35 54950.45 88888.00 2012-01-22 02:42:10.625 022 12554.40 7.35 54950.45 88888.00 2012-01-22 02:42:10.750 022 12554.42 7.30 54950.43 88888.00 2012-01-22 02:42:10.875 022 12554.40 7.33 54950.45 88888.00 2012-01-22 02:42:11.000 022 12554.40 7.35 54950.45 88888.00 2012-01-22 02:42:11.125 022 12554.42 7.35 54950.47 88888.00 2012-01-22 02:42:11.250 022 12554.40 7.35 54950.47 88888.00 2012-01-22 02:42:11.375 022 12554.42 7.35 54950.47 88888.00 2012-01-22 02:42:11.500 022 12554.42 7.35 54950.47 88888.00 2012-01-22 02:42:11.625 022 12554.45 7.38 54950.47 88888.00 2012-01-22 02:42:11.750 022 12554.48 7.35 54950.45 88888.00 2012-01-22 02:42:11.875 022 12554.58 7.38 54950.47 88888.00 2012-01-22 02:42:12.000 022 12554.55 7.38 54950.47 88888.00 2012-01-22 02:42:12.125 022 12554.55 7.35 54950.45 88888.00 2012-01-22 02:42:12.250 022 12554.45 7.30 54950.47 88888.00 2012-01-22 02:42:12.375 022 12554.48 7.33 54950.45 88888.00 2012-01-22 02:42:12.500 022 12554.48 7.33 54950.45 88888.00 2012-01-22 02:42:12.625 022 12554.48 7.33 54950.45 88888.00 2012-01-22 02:42:12.750 022 12554.50 7.38 54950.45 88888.00 2012-01-22 02:42:12.875 022 12554.48 7.38 54950.45 88888.00 2012-01-22 02:42:13.000 022 12554.48 7.35 54950.45 88888.00 2012-01-22 02:42:13.125 022 12554.48 7.38 54950.47 88888.00 2012-01-22 02:42:13.250 022 12554.48 7.38 54950.47 88888.00 2012-01-22 02:42:13.375 022 12554.48 7.35 54950.47 88888.00 2012-01-22 02:42:13.500 022 12554.45 7.38 54950.47 88888.00 2012-01-22 02:42:13.625 022 12554.42 7.38 54950.47 88888.00 2012-01-22 02:42:13.750 022 12554.42 7.40 54950.47 88888.00 2012-01-22 02:42:13.875 022 12554.45 7.42 54950.47 88888.00 2012-01-22 02:42:14.000 022 12554.50 7.38 54950.45 88888.00 2012-01-22 02:42:14.125 022 12554.48 7.40 54950.45 88888.00 2012-01-22 02:42:14.250 022 12554.40 7.38 54950.47 88888.00 2012-01-22 02:42:14.375 022 12554.45 7.40 54950.45 88888.00 2012-01-22 02:42:14.500 022 12554.48 7.40 54950.45 88888.00 2012-01-22 02:42:14.625 022 12554.52 7.42 54950.50 88888.00 2012-01-22 02:42:14.750 022 12554.50 7.45 54950.50 88888.00 2012-01-22 02:42:14.875 022 12554.48 7.42 54950.47 88888.00 2012-01-22 02:42:15.000 022 12554.48 7.38 54950.45 88888.00 2012-01-22 02:42:15.125 022 12554.50 7.40 54950.47 88888.00 2012-01-22 02:42:15.250 022 12554.55 7.40 54950.47 88888.00 2012-01-22 02:42:15.375 022 12554.52 7.40 54950.47 88888.00 2012-01-22 02:42:15.500 022 12554.52 7.42 54950.50 88888.00 2012-01-22 02:42:15.625 022 12554.55 7.42 54950.50 88888.00 2012-01-22 02:42:15.750 022 12554.50 7.40 54950.47 88888.00 2012-01-22 02:42:15.875 022 12554.45 7.38 54950.45 88888.00 2012-01-22 02:42:16.000 022 12554.50 7.38 54950.45 88888.00 2012-01-22 02:42:16.125 022 12554.50 7.38 54950.47 88888.00 2012-01-22 02:42:16.250 022 12554.48 7.38 54950.50 88888.00 2012-01-22 02:42:16.375 022 12554.50 7.40 54950.50 88888.00 2012-01-22 02:42:16.500 022 12554.45 7.38 54950.50 88888.00 2012-01-22 02:42:16.625 022 12554.40 7.38 54950.47 88888.00 2012-01-22 02:42:16.750 022 12554.40 7.40 54950.45 88888.00 2012-01-22 02:42:16.875 022 12554.42 7.38 54950.45 88888.00 2012-01-22 02:42:17.000 022 12554.40 7.35 54950.43 88888.00 2012-01-22 02:42:17.125 022 12554.40 7.38 54950.45 88888.00 2012-01-22 02:42:17.250 022 12554.40 7.38 54950.47 88888.00 2012-01-22 02:42:17.375 022 12554.48 7.40 54950.47 88888.00 2012-01-22 02:42:17.500 022 12554.50 7.40 54950.47 88888.00 2012-01-22 02:42:17.625 022 12554.45 7.40 54950.47 88888.00 2012-01-22 02:42:17.750 022 12554.40 7.40 54950.45 88888.00 2012-01-22 02:42:17.875 022 12554.42 7.40 54950.45 88888.00 2012-01-22 02:42:18.000 022 12554.42 7.42 54950.47 88888.00 2012-01-22 02:42:18.125 022 12554.45 7.42 54950.47 88888.00 2012-01-22 02:42:18.250 022 12554.40 7.40 54950.45 88888.00 2012-01-22 02:42:18.375 022 12554.40 7.42 54950.45 88888.00 2012-01-22 02:42:18.500 022 12554.40 7.45 54950.47 88888.00 2012-01-22 02:42:18.625 022 12554.35 7.42 54950.47 88888.00 2012-01-22 02:42:18.750 022 12554.35 7.40 54950.45 88888.00 2012-01-22 02:42:18.875 022 12554.42 7.42 54950.47 88888.00 2012-01-22 02:42:19.000 022 12554.40 7.45 54950.47 88888.00 2012-01-22 02:42:19.125 022 12554.42 7.42 54950.50 88888.00 2012-01-22 02:42:19.250 022 12554.42 7.40 54950.47 88888.00 2012-01-22 02:42:19.375 022 12554.50 7.47 54950.47 88888.00 2012-01-22 02:42:19.500 022 12554.50 7.45 54950.47 88888.00 2012-01-22 02:42:19.625 022 12554.52 7.42 54950.47 88888.00 2012-01-22 02:42:19.750 022 12554.52 7.45 54950.50 88888.00 2012-01-22 02:42:19.875 022 12554.48 7.47 54950.47 88888.00 2012-01-22 02:42:20.000 022 12554.45 7.42 54950.47 88888.00 2012-01-22 02:42:20.125 022 12554.42 7.42 54950.47 88888.00 2012-01-22 02:42:20.250 022 12554.40 7.45 54950.50 88888.00 2012-01-22 02:42:20.375 022 12554.45 7.45 54950.47 88888.00 2012-01-22 02:42:20.500 022 12554.42 7.45 54950.47 88888.00 2012-01-22 02:42:20.625 022 12554.48 7.45 54950.45 88888.00 2012-01-22 02:42:20.750 022 12554.52 7.42 54950.47 88888.00 2012-01-22 02:42:20.875 022 12554.58 7.45 54950.47 88888.00 2012-01-22 02:42:21.000 022 12554.55 7.47 54950.47 88888.00 2012-01-22 02:42:21.125 022 12554.55 7.47 54950.47 88888.00 2012-01-22 02:42:21.250 022 12554.55 7.45 54950.47 88888.00 2012-01-22 02:42:21.375 022 12554.52 7.45 54950.47 88888.00 2012-01-22 02:42:21.500 022 12554.55 7.45 54950.50 88888.00 2012-01-22 02:42:21.625 022 12554.50 7.45 54950.47 88888.00 2012-01-22 02:42:21.750 022 12554.48 7.45 54950.47 88888.00 2012-01-22 02:42:21.875 022 12554.50 7.45 54950.47 88888.00 2012-01-22 02:42:22.000 022 12554.52 7.42 54950.43 88888.00 2012-01-22 02:42:22.125 022 12554.45 7.42 54950.43 88888.00 2012-01-22 02:42:22.250 022 12554.45 7.42 54950.47 88888.00 2012-01-22 02:42:22.375 022 12554.45 7.42 54950.50 88888.00 2012-01-22 02:42:22.500 022 12554.42 7.40 54950.53 88888.00 2012-01-22 02:42:22.625 022 12554.40 7.50 54950.50 88888.00 2012-01-22 02:42:22.750 022 12554.35 7.50 54950.47 88888.00 2012-01-22 02:42:22.875 022 12554.40 7.50 54950.47 88888.00 2012-01-22 02:42:23.000 022 12554.40 7.50 54950.47 88888.00 2012-01-22 02:42:23.125 022 12554.40 7.50 54950.53 88888.00 2012-01-22 02:42:23.250 022 12554.42 7.47 54950.50 88888.00 2012-01-22 02:42:23.375 022 12554.42 7.45 54950.47 88888.00 2012-01-22 02:42:23.500 022 12554.40 7.45 54950.47 88888.00 2012-01-22 02:42:23.625 022 12554.42 7.47 54950.47 88888.00 2012-01-22 02:42:23.750 022 12554.42 7.53 54950.53 88888.00 2012-01-22 02:42:23.875 022 12554.42 7.50 54950.53 88888.00 2012-01-22 02:42:24.000 022 12554.48 7.47 54950.50 88888.00 2012-01-22 02:42:24.125 022 12554.42 7.50 54950.50 88888.00 2012-01-22 02:42:24.250 022 12554.40 7.50 54950.50 88888.00 2012-01-22 02:42:24.375 022 12554.48 7.50 54950.50 88888.00 2012-01-22 02:42:24.500 022 12554.50 7.50 54950.53 88888.00 2012-01-22 02:42:24.625 022 12554.42 7.45 54950.53 88888.00 2012-01-22 02:42:24.750 022 12554.40 7.53 54950.53 88888.00 2012-01-22 02:42:24.875 022 12554.40 7.53 54950.53 88888.00 2012-01-22 02:42:25.000 022 12554.45 7.53 54950.53 88888.00 2012-01-22 02:42:25.125 022 12554.48 7.50 54950.53 88888.00 2012-01-22 02:42:25.250 022 12554.48 7.50 54950.53 88888.00 2012-01-22 02:42:25.375 022 12554.58 7.50 54950.53 88888.00 2012-01-22 02:42:25.500 022 12554.55 7.50 54950.50 88888.00 2012-01-22 02:42:25.625 022 12554.52 7.50 54950.47 88888.00 2012-01-22 02:42:25.750 022 12554.48 7.47 54950.47 88888.00 2012-01-22 02:42:25.875 022 12554.42 7.47 54950.50 88888.00 2012-01-22 02:42:26.000 022 12554.50 7.45 54950.47 88888.00 2012-01-22 02:42:26.125 022 12554.50 7.53 54950.47 88888.00 2012-01-22 02:42:26.250 022 12554.45 7.50 54950.45 88888.00 2012-01-22 02:42:26.375 022 12554.50 7.47 54950.47 88888.00 2012-01-22 02:42:26.500 022 12554.55 7.50 54950.47 88888.00 2012-01-22 02:42:26.625 022 12554.50 7.50 54950.47 88888.00 2012-01-22 02:42:26.750 022 12554.52 7.47 54950.47 88888.00 2012-01-22 02:42:26.875 022 12554.50 7.47 54950.47 88888.00 2012-01-22 02:42:27.000 022 12554.45 7.47 54950.50 88888.00 2012-01-22 02:42:27.125 022 12554.45 7.50 54950.50 88888.00 2012-01-22 02:42:27.250 022 12554.42 7.50 54950.47 88888.00 2012-01-22 02:42:27.375 022 12554.48 7.50 54950.47 88888.00 2012-01-22 02:42:27.500 022 12554.52 7.50 54950.47 88888.00 2012-01-22 02:42:27.625 022 12554.52 7.53 54950.50 88888.00 2012-01-22 02:42:27.750 022 12554.52 7.55 54950.53 88888.00 2012-01-22 02:42:27.875 022 12554.48 7.55 54950.50 88888.00 2012-01-22 02:42:28.000 022 12554.38 7.47 54950.47 88888.00 2012-01-22 02:42:28.125 022 12554.40 7.47 54950.47 88888.00 2012-01-22 02:42:28.250 022 12554.48 7.47 54950.53 88888.00 2012-01-22 02:42:28.375 022 12554.55 7.50 54950.53 88888.00 2012-01-22 02:42:28.500 022 12554.52 7.47 54950.50 88888.00 2012-01-22 02:42:28.625 022 12554.52 7.50 54950.50 88888.00 2012-01-22 02:42:28.750 022 12554.52 7.50 54950.53 88888.00 2012-01-22 02:42:28.875 022 12554.45 7.53 54950.50 88888.00 2012-01-22 02:42:29.000 022 12554.48 7.50 54950.47 88888.00 2012-01-22 02:42:29.125 022 12554.50 7.53 54950.50 88888.00 2012-01-22 02:42:29.250 022 12554.42 7.55 54950.55 88888.00 2012-01-22 02:42:29.375 022 12554.45 7.53 54950.53 88888.00 2012-01-22 02:42:29.500 022 12554.48 7.53 54950.50 88888.00 2012-01-22 02:42:29.625 022 12554.52 7.55 54950.47 88888.00 2012-01-22 02:42:29.750 022 12554.52 7.50 54950.45 88888.00 2012-01-22 02:42:29.875 022 12554.48 7.47 54950.45 88888.00 2012-01-22 02:42:30.000 022 12554.45 7.45 54950.47 88888.00 2012-01-22 02:42:30.125 022 12554.45 7.47 54950.50 88888.00 2012-01-22 02:42:30.250 022 12554.45 7.50 54950.50 88888.00 2012-01-22 02:42:30.375 022 12554.45 7.47 54950.47 88888.00 2012-01-22 02:42:30.500 022 12554.38 7.47 54950.47 88888.00 2012-01-22 02:42:30.625 022 12554.40 7.47 54950.50 88888.00 2012-01-22 02:42:30.750 022 12554.45 7.55 54950.50 88888.00 2012-01-22 02:42:30.875 022 12554.50 7.53 54950.50 88888.00 2012-01-22 02:42:31.000 022 12554.50 7.50 54950.50 88888.00 2012-01-22 02:42:31.125 022 12554.48 7.53 54950.53 88888.00 2012-01-22 02:42:31.250 022 12554.40 7.53 54950.53 88888.00 2012-01-22 02:42:31.375 022 12554.38 7.53 54950.53 88888.00 2012-01-22 02:42:31.500 022 12554.38 7.58 54950.55 88888.00 2012-01-22 02:42:31.625 022 12554.45 7.53 54950.55 88888.00 2012-01-22 02:42:31.750 022 12554.48 7.50 54950.53 88888.00 2012-01-22 02:42:31.875 022 12554.45 7.50 54950.53 88888.00 2012-01-22 02:42:32.000 022 12554.42 7.50 54950.55 88888.00 2012-01-22 02:42:32.125 022 12554.45 7.50 54950.57 88888.00 2012-01-22 02:42:32.250 022 12554.48 7.47 54950.55 88888.00 2012-01-22 02:42:32.375 022 12554.50 7.47 54950.50 88888.00 2012-01-22 02:42:32.500 022 12554.48 7.45 54950.47 88888.00 2012-01-22 02:42:32.625 022 12554.45 7.47 54950.47 88888.00 2012-01-22 02:42:32.750 022 12554.48 7.53 54950.53 88888.00 2012-01-22 02:42:32.875 022 12554.50 7.55 54950.57 88888.00 2012-01-22 02:42:33.000 022 12554.48 7.55 54950.55 88888.00 2012-01-22 02:42:33.125 022 12554.45 7.50 54950.53 88888.00 2012-01-22 02:42:33.250 022 12554.45 7.53 54950.50 88888.00 2012-01-22 02:42:33.375 022 12554.42 7.50 54950.53 88888.00 2012-01-22 02:42:33.500 022 12554.45 7.53 54950.55 88888.00 2012-01-22 02:42:33.625 022 12554.45 7.53 54950.55 88888.00 2012-01-22 02:42:33.750 022 12554.45 7.55 54950.55 88888.00 2012-01-22 02:42:33.875 022 12554.55 7.55 54950.55 88888.00 2012-01-22 02:42:34.000 022 12554.60 7.50 54950.50 88888.00 2012-01-22 02:42:34.125 022 12554.58 7.53 54950.53 88888.00 2012-01-22 02:42:34.250 022 12554.55 7.53 54950.53 88888.00 2012-01-22 02:42:34.375 022 12554.48 7.53 54950.55 88888.00 2012-01-22 02:42:34.500 022 12554.38 7.53 54950.53 88888.00 2012-01-22 02:42:34.625 022 12554.30 7.55 54950.50 88888.00 2012-01-22 02:42:34.750 022 12554.33 7.53 54950.53 88888.00 2012-01-22 02:42:34.875 022 12554.38 7.53 54950.53 88888.00 2012-01-22 02:42:35.000 022 12554.38 7.50 54950.53 88888.00 2012-01-22 02:42:35.125 022 12554.38 7.50 54950.53 88888.00 2012-01-22 02:42:35.250 022 12554.38 7.50 54950.53 88888.00 2012-01-22 02:42:35.375 022 12554.38 7.53 54950.53 88888.00 2012-01-22 02:42:35.500 022 12554.35 7.55 54950.55 88888.00 2012-01-22 02:42:35.625 022 12554.42 7.53 54950.57 88888.00 2012-01-22 02:42:35.750 022 12554.48 7.50 54950.55 88888.00 2012-01-22 02:42:35.875 022 12554.45 7.53 54950.53 88888.00 2012-01-22 02:42:36.000 022 12554.40 7.47 54950.50 88888.00 2012-01-22 02:42:36.125 022 12554.38 7.47 54950.53 88888.00 2012-01-22 02:42:36.250 022 12554.33 7.50 54950.53 88888.00 2012-01-22 02:42:36.375 022 12554.40 7.53 54950.55 88888.00 2012-01-22 02:42:36.500 022 12554.45 7.53 54950.53 88888.00 2012-01-22 02:42:36.625 022 12554.45 7.53 54950.55 88888.00 2012-01-22 02:42:36.750 022 12554.40 7.53 54950.55 88888.00 2012-01-22 02:42:36.875 022 12554.42 7.55 54950.55 88888.00 2012-01-22 02:42:37.000 022 12554.42 7.58 54950.55 88888.00 2012-01-22 02:42:37.125 022 12554.35 7.55 54950.60 88888.00 2012-01-22 02:42:37.250 022 12554.30 7.58 54950.53 88888.00 2012-01-22 02:42:37.375 022 12554.35 7.50 54950.55 88888.00 2012-01-22 02:42:37.500 022 12554.38 7.53 54950.57 88888.00 2012-01-22 02:42:37.625 022 12554.35 7.53 54950.57 88888.00 2012-01-22 02:42:37.750 022 12554.33 7.55 54950.60 88888.00 2012-01-22 02:42:37.875 022 12554.35 7.50 54950.55 88888.00 2012-01-22 02:42:38.000 022 12554.40 7.53 54950.57 88888.00 2012-01-22 02:42:38.125 022 12554.40 7.53 54950.57 88888.00 2012-01-22 02:42:38.250 022 12554.40 7.50 54950.55 88888.00 2012-01-22 02:42:38.375 022 12554.45 7.50 54950.55 88888.00 2012-01-22 02:42:38.500 022 12554.45 7.50 54950.57 88888.00 2012-01-22 02:42:38.625 022 12554.42 7.53 54950.57 88888.00 2012-01-22 02:42:38.750 022 12554.42 7.55 54950.55 88888.00 2012-01-22 02:42:38.875 022 12554.48 7.53 54950.53 88888.00 2012-01-22 02:42:39.000 022 12554.48 7.53 54950.50 88888.00 2012-01-22 02:42:39.125 022 12554.52 7.53 54950.55 88888.00 2012-01-22 02:42:39.250 022 12554.52 7.55 54950.53 88888.00 2012-01-22 02:42:39.375 022 12554.52 7.55 54950.55 88888.00 2012-01-22 02:42:39.500 022 12554.52 7.55 54950.60 88888.00 2012-01-22 02:42:39.625 022 12554.52 7.53 54950.60 88888.00 2012-01-22 02:42:39.750 022 12554.50 7.55 54950.57 88888.00 2012-01-22 02:42:39.875 022 12554.50 7.53 54950.55 88888.00 2012-01-22 02:42:40.000 022 12554.45 7.53 54950.53 88888.00 2012-01-22 02:42:40.125 022 12554.42 7.53 54950.55 88888.00 2012-01-22 02:42:40.250 022 12554.45 7.53 54950.57 88888.00 2012-01-22 02:42:40.375 022 12554.52 7.53 54950.60 88888.00 2012-01-22 02:42:40.500 022 12554.48 7.55 54950.60 88888.00 2012-01-22 02:42:40.625 022 12554.48 7.55 54950.55 88888.00 2012-01-22 02:42:40.750 022 12554.45 7.58 54950.55 88888.00 2012-01-22 02:42:40.875 022 12554.42 7.58 54950.55 88888.00 2012-01-22 02:42:41.000 022 12554.45 7.53 54950.57 88888.00 2012-01-22 02:42:41.125 022 12554.42 7.55 54950.60 88888.00 2012-01-22 02:42:41.250 022 12554.42 7.55 54950.57 88888.00 2012-01-22 02:42:41.375 022 12554.55 7.55 54950.57 88888.00 2012-01-22 02:42:41.500 022 12554.50 7.55 54950.57 88888.00 2012-01-22 02:42:41.625 022 12554.42 7.53 54950.60 88888.00 2012-01-22 02:42:41.750 022 12554.40 7.53 54950.57 88888.00 2012-01-22 02:42:41.875 022 12554.45 7.55 54950.57 88888.00 2012-01-22 02:42:42.000 022 12554.50 7.55 54950.60 88888.00 2012-01-22 02:42:42.125 022 12554.45 7.55 54950.60 88888.00 2012-01-22 02:42:42.250 022 12554.42 7.53 54950.57 88888.00 2012-01-22 02:42:42.375 022 12554.48 7.55 54950.57 88888.00 2012-01-22 02:42:42.500 022 12554.52 7.53 54950.57 88888.00 2012-01-22 02:42:42.625 022 12554.62 7.55 54950.57 88888.00 2012-01-22 02:42:42.750 022 12554.60 7.55 54950.57 88888.00 2012-01-22 02:42:42.875 022 12554.45 7.58 54950.57 88888.00 2012-01-22 02:42:43.000 022 12554.38 7.55 54950.57 88888.00 2012-01-22 02:42:43.125 022 12554.42 7.55 54950.62 88888.00 2012-01-22 02:42:43.250 022 12554.48 7.55 54950.60 88888.00 2012-01-22 02:42:43.375 022 12554.45 7.58 54950.60 88888.00 2012-01-22 02:42:43.500 022 12554.45 7.55 54950.57 88888.00 2012-01-22 02:42:43.625 022 12554.48 7.55 54950.57 88888.00 2012-01-22 02:42:43.750 022 12554.48 7.53 54950.57 88888.00 2012-01-22 02:42:43.875 022 12554.42 7.55 54950.60 88888.00 2012-01-22 02:42:44.000 022 12554.42 7.55 54950.57 88888.00 2012-01-22 02:42:44.125 022 12554.48 7.58 54950.60 88888.00 2012-01-22 02:42:44.250 022 12554.48 7.55 54950.60 88888.00 2012-01-22 02:42:44.375 022 12554.45 7.53 54950.60 88888.00 2012-01-22 02:42:44.500 022 12554.38 7.53 54950.57 88888.00 2012-01-22 02:42:44.625 022 12554.33 7.55 54950.60 88888.00 2012-01-22 02:42:44.750 022 12554.30 7.58 54950.65 88888.00 2012-01-22 02:42:44.875 022 12554.33 7.55 54950.62 88888.00 2012-01-22 02:42:45.000 022 12554.35 7.55 54950.60 88888.00 2012-01-22 02:42:45.125 022 12554.35 7.60 54950.62 88888.00 2012-01-22 02:42:45.250 022 12554.40 7.55 54950.62 88888.00 2012-01-22 02:42:45.375 022 12554.42 7.55 54950.60 88888.00 2012-01-22 02:42:45.500 022 12554.40 7.55 54950.60 88888.00 2012-01-22 02:42:45.625 022 12554.35 7.58 54950.60 88888.00 2012-01-22 02:42:45.750 022 12554.35 7.55 54950.60 88888.00 2012-01-22 02:42:45.875 022 12554.38 7.58 54950.60 88888.00 2012-01-22 02:42:46.000 022 12554.42 7.58 54950.60 88888.00 2012-01-22 02:42:46.125 022 12554.48 7.58 54950.62 88888.00 2012-01-22 02:42:46.250 022 12554.45 7.55 54950.60 88888.00 2012-01-22 02:42:46.375 022 12554.40 7.55 54950.60 88888.00 2012-01-22 02:42:46.500 022 12554.40 7.58 54950.60 88888.00 2012-01-22 02:42:46.625 022 12554.48 7.55 54950.60 88888.00 2012-01-22 02:42:46.750 022 12554.42 7.55 54950.62 88888.00 2012-01-22 02:42:46.875 022 12554.42 7.55 54950.62 88888.00 2012-01-22 02:42:47.000 022 12554.42 7.55 54950.62 88888.00 2012-01-22 02:42:47.125 022 12554.42 7.55 54950.62 88888.00 2012-01-22 02:42:47.250 022 12554.50 7.53 54950.62 88888.00 2012-01-22 02:42:47.375 022 12554.45 7.58 54950.57 88888.00 2012-01-22 02:42:47.500 022 12554.48 7.55 54950.57 88888.00 2012-01-22 02:42:47.625 022 12554.48 7.55 54950.60 88888.00 2012-01-22 02:42:47.750 022 12554.48 7.55 54950.60 88888.00 2012-01-22 02:42:47.875 022 12554.50 7.60 54950.57 88888.00 2012-01-22 02:42:48.000 022 12554.48 7.60 54950.60 88888.00 2012-01-22 02:42:48.125 022 12554.50 7.58 54950.60 88888.00 2012-01-22 02:42:48.250 022 12554.48 7.55 54950.62 88888.00 2012-01-22 02:42:48.375 022 12554.48 7.55 54950.60 88888.00 2012-01-22 02:42:48.500 022 12554.48 7.55 54950.60 88888.00 2012-01-22 02:42:48.625 022 12554.52 7.55 54950.60 88888.00 2012-01-22 02:42:48.750 022 12554.52 7.58 54950.60 88888.00 2012-01-22 02:42:48.875 022 12554.48 7.58 54950.60 88888.00 2012-01-22 02:42:49.000 022 12554.40 7.62 54950.57 88888.00 2012-01-22 02:42:49.125 022 12554.40 7.62 54950.62 88888.00 2012-01-22 02:42:49.250 022 12554.38 7.62 54950.65 88888.00 2012-01-22 02:42:49.375 022 12554.40 7.60 54950.62 88888.00 2012-01-22 02:42:49.500 022 12554.45 7.58 54950.62 88888.00 2012-01-22 02:42:49.625 022 12554.45 7.58 54950.62 88888.00 2012-01-22 02:42:49.750 022 12554.40 7.60 54950.62 88888.00 2012-01-22 02:42:49.875 022 12554.42 7.60 54950.62 88888.00 2012-01-22 02:42:50.000 022 12554.42 7.60 54950.62 88888.00 2012-01-22 02:42:50.125 022 12554.40 7.60 54950.62 88888.00 2012-01-22 02:42:50.250 022 12554.38 7.60 54950.65 88888.00 2012-01-22 02:42:50.375 022 12554.42 7.62 54950.60 88888.00 2012-01-22 02:42:50.500 022 12554.38 7.62 54950.62 88888.00 2012-01-22 02:42:50.625 022 12554.35 7.60 54950.60 88888.00 2012-01-22 02:42:50.750 022 12554.38 7.60 54950.60 88888.00 2012-01-22 02:42:50.875 022 12554.40 7.65 54950.62 88888.00 2012-01-22 02:42:51.000 022 12554.38 7.65 54950.65 88888.00 2012-01-22 02:42:51.125 022 12554.40 7.65 54950.62 88888.00 2012-01-22 02:42:51.250 022 12554.42 7.60 54950.62 88888.00 2012-01-22 02:42:51.375 022 12554.48 7.60 54950.60 88888.00 2012-01-22 02:42:51.500 022 12554.45 7.62 54950.62 88888.00 2012-01-22 02:42:51.625 022 12554.48 7.58 54950.62 88888.00 2012-01-22 02:42:51.750 022 12554.48 7.62 54950.62 88888.00 2012-01-22 02:42:51.875 022 12554.42 7.62 54950.62 88888.00 2012-01-22 02:42:52.000 022 12554.40 7.60 54950.62 88888.00 2012-01-22 02:42:52.125 022 12554.35 7.60 54950.65 88888.00 2012-01-22 02:42:52.250 022 12554.33 7.58 54950.62 88888.00 2012-01-22 02:42:52.375 022 12554.40 7.58 54950.65 88888.00 2012-01-22 02:42:52.500 022 12554.48 7.60 54950.62 88888.00 2012-01-22 02:42:52.625 022 12554.48 7.60 54950.62 88888.00 2012-01-22 02:42:52.750 022 12554.40 7.62 54950.62 88888.00 2012-01-22 02:42:52.875 022 12554.40 7.62 54950.62 88888.00 2012-01-22 02:42:53.000 022 12554.48 7.60 54950.62 88888.00 2012-01-22 02:42:53.125 022 12554.55 7.65 54950.65 88888.00 2012-01-22 02:42:53.250 022 12554.52 7.62 54950.62 88888.00 2012-01-22 02:42:53.375 022 12554.55 7.60 54950.62 88888.00 2012-01-22 02:42:53.500 022 12554.50 7.58 54950.62 88888.00 2012-01-22 02:42:53.625 022 12554.45 7.62 54950.62 88888.00 2012-01-22 02:42:53.750 022 12554.45 7.62 54950.65 88888.00 2012-01-22 02:42:53.875 022 12554.48 7.62 54950.65 88888.00 2012-01-22 02:42:54.000 022 12554.45 7.60 54950.60 88888.00 2012-01-22 02:42:54.125 022 12554.45 7.58 54950.62 88888.00 2012-01-22 02:42:54.250 022 12554.45 7.60 54950.62 88888.00 2012-01-22 02:42:54.375 022 12554.50 7.60 54950.62 88888.00 2012-01-22 02:42:54.500 022 12554.50 7.62 54950.62 88888.00 2012-01-22 02:42:54.625 022 12554.52 7.62 54950.62 88888.00 2012-01-22 02:42:54.750 022 12554.50 7.62 54950.62 88888.00 2012-01-22 02:42:54.875 022 12554.48 7.65 54950.62 88888.00 2012-01-22 02:42:55.000 022 12554.48 7.65 54950.62 88888.00 2012-01-22 02:42:55.125 022 12554.50 7.65 54950.62 88888.00 2012-01-22 02:42:55.250 022 12554.52 7.62 54950.62 88888.00 2012-01-22 02:42:55.375 022 12554.52 7.62 54950.62 88888.00 2012-01-22 02:42:55.500 022 12554.50 7.62 54950.62 88888.00 2012-01-22 02:42:55.625 022 12554.45 7.65 54950.62 88888.00 2012-01-22 02:42:55.750 022 12554.45 7.65 54950.62 88888.00 2012-01-22 02:42:55.875 022 12554.50 7.65 54950.62 88888.00 2012-01-22 02:42:56.000 022 12554.50 7.65 54950.65 88888.00 2012-01-22 02:42:56.125 022 12554.50 7.65 54950.65 88888.00 2012-01-22 02:42:56.250 022 12554.52 7.65 54950.65 88888.00 2012-01-22 02:42:56.375 022 12554.58 7.65 54950.62 88888.00 2012-01-22 02:42:56.500 022 12554.50 7.60 54950.62 88888.00 2012-01-22 02:42:56.625 022 12554.48 7.60 54950.60 88888.00 2012-01-22 02:42:56.750 022 12554.48 7.65 54950.62 88888.00 2012-01-22 02:42:56.875 022 12554.48 7.67 54950.62 88888.00 2012-01-22 02:42:57.000 022 12554.45 7.62 54950.62 88888.00 2012-01-22 02:42:57.125 022 12554.38 7.65 54950.62 88888.00 2012-01-22 02:42:57.250 022 12554.30 7.65 54950.62 88888.00 2012-01-22 02:42:57.375 022 12554.35 7.65 54950.60 88888.00 2012-01-22 02:42:57.500 022 12554.40 7.65 54950.62 88888.00 2012-01-22 02:42:57.625 022 12554.42 7.65 54950.65 88888.00 2012-01-22 02:42:57.750 022 12554.42 7.62 54950.65 88888.00 2012-01-22 02:42:57.875 022 12554.42 7.60 54950.65 88888.00 2012-01-22 02:42:58.000 022 12554.45 7.62 54950.62 88888.00 2012-01-22 02:42:58.125 022 12554.45 7.65 54950.65 88888.00 2012-01-22 02:42:58.250 022 12554.38 7.65 54950.65 88888.00 2012-01-22 02:42:58.375 022 12554.40 7.67 54950.65 88888.00 2012-01-22 02:42:58.500 022 12554.42 7.65 54950.62 88888.00 2012-01-22 02:42:58.625 022 12554.42 7.65 54950.62 88888.00 2012-01-22 02:42:58.750 022 12554.40 7.65 54950.65 88888.00 2012-01-22 02:42:58.875 022 12554.38 7.65 54950.65 88888.00 2012-01-22 02:42:59.000 022 12554.42 7.62 54950.65 88888.00 2012-01-22 02:42:59.125 022 12554.35 7.62 54950.62 88888.00 2012-01-22 02:42:59.250 022 12554.30 7.62 54950.65 88888.00 2012-01-22 02:42:59.375 022 12554.35 7.62 54950.62 88888.00 2012-01-22 02:42:59.500 022 12554.45 7.62 54950.68 88888.00 2012-01-22 02:42:59.625 022 12554.48 7.65 54950.68 88888.00 2012-01-22 02:42:59.750 022 12554.40 7.65 54950.65 88888.00 2012-01-22 02:42:59.875 022 12554.38 7.62 54950.62 88888.00 2012-01-22 02:43:00.000 022 12554.42 7.62 54950.62 88888.00 2012-01-22 02:43:00.125 022 12554.45 7.62 54950.62 88888.00 2012-01-22 02:43:00.250 022 12554.42 7.65 54950.68 88888.00 2012-01-22 02:43:00.375 022 12554.48 7.65 54950.65 88888.00 2012-01-22 02:43:00.500 022 12554.50 7.65 54950.65 88888.00 2012-01-22 02:43:00.625 022 12554.48 7.62 54950.65 88888.00 2012-01-22 02:43:00.750 022 12554.48 7.62 54950.62 88888.00 2012-01-22 02:43:00.875 022 12554.48 7.65 54950.65 88888.00 2012-01-22 02:43:01.000 022 12554.55 7.65 54950.62 88888.00 2012-01-22 02:43:01.125 022 12554.40 7.62 54950.65 88888.00 2012-01-22 02:43:01.250 022 12554.35 7.62 54950.68 88888.00 2012-01-22 02:43:01.375 022 12554.42 7.62 54950.65 88888.00 2012-01-22 02:43:01.500 022 12554.42 7.65 54950.68 88888.00 2012-01-22 02:43:01.625 022 12554.38 7.70 54950.70 88888.00 2012-01-22 02:43:01.750 022 12554.40 7.65 54950.68 88888.00 2012-01-22 02:43:01.875 022 12554.45 7.65 54950.65 88888.00 2012-01-22 02:43:02.000 022 12554.40 7.62 54950.60 88888.00 2012-01-22 02:43:02.125 022 12554.40 7.62 54950.65 88888.00 2012-01-22 02:43:02.250 022 12554.38 7.65 54950.65 88888.00 2012-01-22 02:43:02.375 022 12554.38 7.70 54950.68 88888.00 2012-01-22 02:43:02.500 022 12554.38 7.67 54950.68 88888.00 2012-01-22 02:43:02.625 022 12554.38 7.67 54950.70 88888.00 2012-01-22 02:43:02.750 022 12554.38 7.67 54950.65 88888.00 2012-01-22 02:43:02.875 022 12554.40 7.65 54950.62 88888.00 2012-01-22 02:43:03.000 022 12554.35 7.65 54950.65 88888.00 2012-01-22 02:43:03.125 022 12554.40 7.65 54950.65 88888.00 2012-01-22 02:43:03.250 022 12554.40 7.67 54950.68 88888.00 2012-01-22 02:43:03.375 022 12554.40 7.70 54950.65 88888.00 2012-01-22 02:43:03.500 022 12554.35 7.67 54950.68 88888.00 2012-01-22 02:43:03.625 022 12554.35 7.70 54950.68 88888.00 2012-01-22 02:43:03.750 022 12554.33 7.70 54950.65 88888.00 2012-01-22 02:43:03.875 022 12554.33 7.67 54950.65 88888.00 2012-01-22 02:43:04.000 022 12554.30 7.67 54950.62 88888.00 2012-01-22 02:43:04.125 022 12554.33 7.65 54950.65 88888.00 2012-01-22 02:43:04.250 022 12554.35 7.65 54950.65 88888.00 2012-01-22 02:43:04.375 022 12554.42 7.67 54950.68 88888.00 2012-01-22 02:43:04.500 022 12554.38 7.67 54950.68 88888.00 2012-01-22 02:43:04.625 022 12554.33 7.67 54950.68 88888.00 2012-01-22 02:43:04.750 022 12554.33 7.70 54950.68 88888.00 2012-01-22 02:43:04.875 022 12554.35 7.67 54950.70 88888.00 2012-01-22 02:43:05.000 022 12554.33 7.65 54950.68 88888.00 2012-01-22 02:43:05.125 022 12554.35 7.65 54950.70 88888.00 2012-01-22 02:43:05.250 022 12554.33 7.67 54950.70 88888.00 2012-01-22 02:43:05.375 022 12554.33 7.70 54950.68 88888.00 2012-01-22 02:43:05.500 022 12554.40 7.67 54950.68 88888.00 2012-01-22 02:43:05.625 022 12554.38 7.67 54950.65 88888.00 2012-01-22 02:43:05.750 022 12554.35 7.65 54950.65 88888.00 2012-01-22 02:43:05.875 022 12554.35 7.62 54950.70 88888.00 2012-01-22 02:43:06.000 022 12554.38 7.65 54950.70 88888.00 2012-01-22 02:43:06.125 022 12554.30 7.62 54950.68 88888.00 2012-01-22 02:43:06.250 022 12554.33 7.62 54950.68 88888.00 2012-01-22 02:43:06.375 022 12554.40 7.65 54950.68 88888.00 2012-01-22 02:43:06.500 022 12554.40 7.62 54950.65 88888.00 2012-01-22 02:43:06.625 022 12554.38 7.67 54950.68 88888.00 2012-01-22 02:43:06.750 022 12554.40 7.70 54950.68 88888.00 2012-01-22 02:43:06.875 022 12554.35 7.67 54950.70 88888.00 2012-01-22 02:43:07.000 022 12554.33 7.67 54950.70 88888.00 2012-01-22 02:43:07.125 022 12554.33 7.67 54950.70 88888.00 2012-01-22 02:43:07.250 022 12554.33 7.62 54950.70 88888.00 2012-01-22 02:43:07.375 022 12554.33 7.65 54950.70 88888.00 2012-01-22 02:43:07.500 022 12554.27 7.67 54950.68 88888.00 2012-01-22 02:43:07.625 022 12554.30 7.67 54950.68 88888.00 2012-01-22 02:43:07.750 022 12554.30 7.67 54950.68 88888.00 2012-01-22 02:43:07.875 022 12554.30 7.67 54950.72 88888.00 2012-01-22 02:43:08.000 022 12554.38 7.67 54950.70 88888.00 2012-01-22 02:43:08.125 022 12554.40 7.67 54950.70 88888.00 2012-01-22 02:43:08.250 022 12554.33 7.62 54950.68 88888.00 2012-01-22 02:43:08.375 022 12554.38 7.65 54950.68 88888.00 2012-01-22 02:43:08.500 022 12554.40 7.65 54950.68 88888.00 2012-01-22 02:43:08.625 022 12554.42 7.65 54950.68 88888.00 2012-01-22 02:43:08.750 022 12554.42 7.67 54950.70 88888.00 2012-01-22 02:43:08.875 022 12554.45 7.65 54950.70 88888.00 2012-01-22 02:43:09.000 022 12554.45 7.65 54950.68 88888.00 2012-01-22 02:43:09.125 022 12554.48 7.67 54950.68 88888.00 2012-01-22 02:43:09.250 022 12554.42 7.65 54950.68 88888.00 2012-01-22 02:43:09.375 022 12554.45 7.62 54950.70 88888.00 2012-01-22 02:43:09.500 022 12554.45 7.65 54950.70 88888.00 2012-01-22 02:43:09.625 022 12554.40 7.67 54950.68 88888.00 2012-01-22 02:43:09.750 022 12554.38 7.70 54950.70 88888.00 2012-01-22 02:43:09.875 022 12554.38 7.70 54950.72 88888.00 2012-01-22 02:43:10.000 022 12554.38 7.67 54950.70 88888.00 2012-01-22 02:43:10.125 022 12554.38 7.65 54950.72 88888.00 2012-01-22 02:43:10.250 022 12554.38 7.67 54950.72 88888.00 2012-01-22 02:43:10.375 022 12554.42 7.67 54950.72 88888.00 2012-01-22 02:43:10.500 022 12554.40 7.67 54950.75 88888.00 2012-01-22 02:43:10.625 022 12554.38 7.65 54950.75 88888.00 2012-01-22 02:43:10.750 022 12554.40 7.65 54950.68 88888.00 2012-01-22 02:43:10.875 022 12554.45 7.70 54950.70 88888.00 2012-01-22 02:43:11.000 022 12554.42 7.67 54950.68 88888.00 2012-01-22 02:43:11.125 022 12554.40 7.70 54950.72 88888.00 2012-01-22 02:43:11.250 022 12554.40 7.67 54950.72 88888.00 2012-01-22 02:43:11.375 022 12554.38 7.67 54950.72 88888.00 2012-01-22 02:43:11.500 022 12554.38 7.67 54950.70 88888.00 2012-01-22 02:43:11.625 022 12554.40 7.70 54950.70 88888.00 2012-01-22 02:43:11.750 022 12554.40 7.67 54950.70 88888.00 2012-01-22 02:43:11.875 022 12554.42 7.67 54950.70 88888.00 2012-01-22 02:43:12.000 022 12554.48 7.65 54950.68 88888.00 2012-01-22 02:43:12.125 022 12554.42 7.62 54950.70 88888.00 2012-01-22 02:43:12.250 022 12554.40 7.65 54950.70 88888.00 2012-01-22 02:43:12.375 022 12554.45 7.67 54950.72 88888.00 2012-01-22 02:43:12.500 022 12554.40 7.67 54950.72 88888.00 2012-01-22 02:43:12.625 022 12554.45 7.67 54950.72 88888.00 2012-01-22 02:43:12.750 022 12554.50 7.67 54950.72 88888.00 2012-01-22 02:43:12.875 022 12554.50 7.67 54950.75 88888.00 2012-01-22 02:43:13.000 022 12554.42 7.67 54950.72 88888.00 2012-01-22 02:43:13.125 022 12554.42 7.65 54950.72 88888.00 2012-01-22 02:43:13.250 022 12554.42 7.65 54950.72 88888.00 2012-01-22 02:43:13.375 022 12554.50 7.70 54950.70 88888.00 2012-01-22 02:43:13.500 022 12554.45 7.67 54950.72 88888.00 2012-01-22 02:43:13.625 022 12554.45 7.65 54950.75 88888.00 2012-01-22 02:43:13.750 022 12554.42 7.67 54950.72 88888.00 2012-01-22 02:43:13.875 022 12554.50 7.67 54950.75 88888.00 2012-01-22 02:43:14.000 022 12554.52 7.65 54950.75 88888.00 2012-01-22 02:43:14.125 022 12554.50 7.65 54950.75 88888.00 2012-01-22 02:43:14.250 022 12554.42 7.65 54950.75 88888.00 2012-01-22 02:43:14.375 022 12554.50 7.65 54950.75 88888.00 2012-01-22 02:43:14.500 022 12554.45 7.67 54950.75 88888.00 2012-01-22 02:43:14.625 022 12554.48 7.65 54950.75 88888.00 2012-01-22 02:43:14.750 022 12554.48 7.65 54950.75 88888.00 2012-01-22 02:43:14.875 022 12554.50 7.62 54950.72 88888.00 2012-01-22 02:43:15.000 022 12554.50 7.62 54950.70 88888.00 2012-01-22 02:43:15.125 022 12554.48 7.62 54950.72 88888.00 2012-01-22 02:43:15.250 022 12554.38 7.60 54950.75 88888.00 2012-01-22 02:43:15.375 022 12554.38 7.62 54950.78 88888.00 2012-01-22 02:43:15.500 022 12554.42 7.65 54950.78 88888.00 2012-01-22 02:43:15.625 022 12554.48 7.65 54950.78 88888.00 2012-01-22 02:43:15.750 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:15.875 022 12554.42 7.67 54950.75 88888.00 2012-01-22 02:43:16.000 022 12554.42 7.67 54950.75 88888.00 2012-01-22 02:43:16.125 022 12554.40 7.67 54950.78 88888.00 2012-01-22 02:43:16.250 022 12554.40 7.65 54950.75 88888.00 2012-01-22 02:43:16.375 022 12554.42 7.65 54950.72 88888.00 2012-01-22 02:43:16.500 022 12554.42 7.65 54950.72 88888.00 2012-01-22 02:43:16.625 022 12554.42 7.62 54950.75 88888.00 2012-01-22 02:43:16.750 022 12554.45 7.62 54950.75 88888.00 2012-01-22 02:43:16.875 022 12554.45 7.67 54950.75 88888.00 2012-01-22 02:43:17.000 022 12554.45 7.70 54950.72 88888.00 2012-01-22 02:43:17.125 022 12554.48 7.70 54950.72 88888.00 2012-01-22 02:43:17.250 022 12554.48 7.65 54950.72 88888.00 2012-01-22 02:43:17.375 022 12554.52 7.65 54950.72 88888.00 2012-01-22 02:43:17.500 022 12554.52 7.67 54950.72 88888.00 2012-01-22 02:43:17.625 022 12554.48 7.67 54950.72 88888.00 2012-01-22 02:43:17.750 022 12554.45 7.65 54950.75 88888.00 2012-01-22 02:43:17.875 022 12554.40 7.62 54950.75 88888.00 2012-01-22 02:43:18.000 022 12554.40 7.65 54950.75 88888.00 2012-01-22 02:43:18.125 022 12554.42 7.65 54950.72 88888.00 2012-01-22 02:43:18.250 022 12554.38 7.65 54950.70 88888.00 2012-01-22 02:43:18.375 022 12554.38 7.62 54950.72 88888.00 2012-01-22 02:43:18.500 022 12554.45 7.65 54950.72 88888.00 2012-01-22 02:43:18.625 022 12554.48 7.67 54950.72 88888.00 2012-01-22 02:43:18.750 022 12554.50 7.67 54950.70 88888.00 2012-01-22 02:43:18.875 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:19.000 022 12554.52 7.67 54950.72 88888.00 2012-01-22 02:43:19.125 022 12554.52 7.67 54950.78 88888.00 2012-01-22 02:43:19.250 022 12554.48 7.65 54950.75 88888.00 2012-01-22 02:43:19.375 022 12554.48 7.70 54950.78 88888.00 2012-01-22 02:43:19.500 022 12554.48 7.65 54950.72 88888.00 2012-01-22 02:43:19.625 022 12554.55 7.67 54950.72 88888.00 2012-01-22 02:43:19.750 022 12554.52 7.67 54950.75 88888.00 2012-01-22 02:43:19.875 022 12554.52 7.67 54950.75 88888.00 2012-01-22 02:43:20.000 022 12554.45 7.72 54950.78 88888.00 2012-01-22 02:43:20.125 022 12554.42 7.70 54950.80 88888.00 2012-01-22 02:43:20.250 022 12554.42 7.67 54950.78 88888.00 2012-01-22 02:43:20.375 022 12554.40 7.65 54950.78 88888.00 2012-01-22 02:43:20.500 022 12554.35 7.60 54950.75 88888.00 2012-01-22 02:43:20.625 022 12554.38 7.62 54950.78 88888.00 2012-01-22 02:43:20.750 022 12554.40 7.67 54950.78 88888.00 2012-01-22 02:43:20.875 022 12554.45 7.67 54950.75 88888.00 2012-01-22 02:43:21.000 022 12554.48 7.65 54950.75 88888.00 2012-01-22 02:43:21.125 022 12554.50 7.65 54950.72 88888.00 2012-01-22 02:43:21.250 022 12554.52 7.67 54950.72 88888.00 2012-01-22 02:43:21.375 022 12554.50 7.70 54950.72 88888.00 2012-01-22 02:43:21.500 022 12554.48 7.67 54950.78 88888.00 2012-01-22 02:43:21.625 022 12554.50 7.67 54950.78 88888.00 2012-01-22 02:43:21.750 022 12554.50 7.65 54950.78 88888.00 2012-01-22 02:43:21.875 022 12554.52 7.65 54950.75 88888.00 2012-01-22 02:43:22.000 022 12554.52 7.65 54950.78 88888.00 2012-01-22 02:43:22.125 022 12554.48 7.67 54950.78 88888.00 2012-01-22 02:43:22.250 022 12554.45 7.67 54950.78 88888.00 2012-01-22 02:43:22.375 022 12554.45 7.65 54950.75 88888.00 2012-01-22 02:43:22.500 022 12554.42 7.70 54950.75 88888.00 2012-01-22 02:43:22.625 022 12554.42 7.70 54950.75 88888.00 2012-01-22 02:43:22.750 022 12554.45 7.70 54950.72 88888.00 2012-01-22 02:43:22.875 022 12554.55 7.70 54950.75 88888.00 2012-01-22 02:43:23.000 022 12554.58 7.67 54950.75 88888.00 2012-01-22 02:43:23.125 022 12554.50 7.65 54950.75 88888.00 2012-01-22 02:43:23.250 022 12554.42 7.67 54950.75 88888.00 2012-01-22 02:43:23.375 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:23.500 022 12554.50 7.67 54950.75 88888.00 2012-01-22 02:43:23.625 022 12554.50 7.65 54950.75 88888.00 2012-01-22 02:43:23.750 022 12554.50 7.65 54950.75 88888.00 2012-01-22 02:43:23.875 022 12554.52 7.65 54950.78 88888.00 2012-01-22 02:43:24.000 022 12554.45 7.67 54950.78 88888.00 2012-01-22 02:43:24.125 022 12554.42 7.67 54950.82 88888.00 2012-01-22 02:43:24.250 022 12554.45 7.67 54950.80 88888.00 2012-01-22 02:43:24.375 022 12554.42 7.62 54950.78 88888.00 2012-01-22 02:43:24.500 022 12554.40 7.65 54950.78 88888.00 2012-01-22 02:43:24.625 022 12554.40 7.65 54950.78 88888.00 2012-01-22 02:43:24.750 022 12554.48 7.65 54950.78 88888.00 2012-01-22 02:43:24.875 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:25.000 022 12554.42 7.70 54950.78 88888.00 2012-01-22 02:43:25.125 022 12554.40 7.67 54950.80 88888.00 2012-01-22 02:43:25.250 022 12554.40 7.65 54950.78 88888.00 2012-01-22 02:43:25.375 022 12554.45 7.65 54950.78 88888.00 2012-01-22 02:43:25.500 022 12554.45 7.67 54950.78 88888.00 2012-01-22 02:43:25.625 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:25.750 022 12554.48 7.70 54950.78 88888.00 2012-01-22 02:43:25.875 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:26.000 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:26.125 022 12554.48 7.65 54950.78 88888.00 2012-01-22 02:43:26.250 022 12554.48 7.62 54950.78 88888.00 2012-01-22 02:43:26.375 022 12554.50 7.62 54950.75 88888.00 2012-01-22 02:43:26.500 022 12554.50 7.65 54950.75 88888.00 2012-01-22 02:43:26.625 022 12554.48 7.65 54950.78 88888.00 2012-01-22 02:43:26.750 022 12554.45 7.65 54950.75 88888.00 2012-01-22 02:43:26.875 022 12554.48 7.65 54950.75 88888.00 2012-01-22 02:43:27.000 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:27.125 022 12554.50 7.67 54950.78 88888.00 2012-01-22 02:43:27.250 022 12554.52 7.70 54950.80 88888.00 2012-01-22 02:43:27.375 022 12554.52 7.67 54950.80 88888.00 2012-01-22 02:43:27.500 022 12554.55 7.67 54950.80 88888.00 2012-01-22 02:43:27.625 022 12554.52 7.67 54950.80 88888.00 2012-01-22 02:43:27.750 022 12554.42 7.70 54950.80 88888.00 2012-01-22 02:43:27.875 022 12554.40 7.67 54950.80 88888.00 2012-01-22 02:43:28.000 022 12554.45 7.65 54950.80 88888.00 2012-01-22 02:43:28.125 022 12554.42 7.65 54950.80 88888.00 2012-01-22 02:43:28.250 022 12554.33 7.67 54950.78 88888.00 2012-01-22 02:43:28.375 022 12554.35 7.65 54950.78 88888.00 2012-01-22 02:43:28.500 022 12554.38 7.65 54950.78 88888.00 2012-01-22 02:43:28.625 022 12554.35 7.67 54950.78 88888.00 2012-01-22 02:43:28.750 022 12554.42 7.70 54950.80 88888.00 2012-01-22 02:43:28.875 022 12554.42 7.65 54950.75 88888.00 2012-01-22 02:43:29.000 022 12554.38 7.65 54950.75 88888.00 2012-01-22 02:43:29.125 022 12554.35 7.65 54950.78 88888.00 2012-01-22 02:43:29.250 022 12554.38 7.67 54950.80 88888.00 2012-01-22 02:43:29.375 022 12554.40 7.67 54950.78 88888.00 2012-01-22 02:43:29.500 022 12554.40 7.62 54950.78 88888.00 2012-01-22 02:43:29.625 022 12554.40 7.62 54950.78 88888.00 2012-01-22 02:43:29.750 022 12554.42 7.67 54950.78 88888.00 2012-01-22 02:43:29.875 022 12554.48 7.65 54950.80 88888.00 2012-01-22 02:43:30.000 022 12554.48 7.67 54950.75 88888.00 2012-01-22 02:43:30.125 022 12554.42 7.72 54950.78 88888.00 2012-01-22 02:43:30.250 022 12554.38 7.65 54950.78 88888.00 2012-01-22 02:43:30.375 022 12554.40 7.62 54950.78 88888.00 2012-01-22 02:43:30.500 022 12554.48 7.65 54950.80 88888.00 2012-01-22 02:43:30.625 022 12554.52 7.70 54950.78 88888.00 2012-01-22 02:43:30.750 022 12554.50 7.67 54950.80 88888.00 2012-01-22 02:43:30.875 022 12554.48 7.65 54950.80 88888.00 2012-01-22 02:43:31.000 022 12554.48 7.67 54950.82 88888.00 2012-01-22 02:43:31.125 022 12554.52 7.65 54950.80 88888.00 2012-01-22 02:43:31.250 022 12554.50 7.62 54950.80 88888.00 2012-01-22 02:43:31.375 022 12554.55 7.62 54950.82 88888.00 2012-01-22 02:43:31.500 022 12554.55 7.62 54950.85 88888.00 2012-01-22 02:43:31.625 022 12554.55 7.65 54950.82 88888.00 2012-01-22 02:43:31.750 022 12554.50 7.62 54950.82 88888.00 2012-01-22 02:43:31.875 022 12554.45 7.62 54950.82 88888.00 2012-01-22 02:43:32.000 022 12554.50 7.62 54950.82 88888.00 2012-01-22 02:43:32.125 022 12554.55 7.65 54950.80 88888.00 2012-01-22 02:43:32.250 022 12554.50 7.62 54950.80 88888.00 2012-01-22 02:43:32.375 022 12554.48 7.60 54950.80 88888.00 2012-01-22 02:43:32.500 022 12554.45 7.62 54950.82 88888.00 2012-01-22 02:43:32.625 022 12554.48 7.67 54950.82 88888.00 2012-01-22 02:43:32.750 022 12554.60 7.65 54950.82 88888.00 2012-01-22 02:43:32.875 022 12554.60 7.62 54950.80 88888.00 2012-01-22 02:43:33.000 022 12554.58 7.60 54950.80 88888.00 2012-01-22 02:43:33.125 022 12554.62 7.62 54950.80 88888.00 2012-01-22 02:43:33.250 022 12554.62 7.60 54950.80 88888.00 2012-01-22 02:43:33.375 022 12554.55 7.60 54950.80 88888.00 2012-01-22 02:43:33.500 022 12554.45 7.60 54950.80 88888.00 2012-01-22 02:43:33.625 022 12554.40 7.60 54950.80 88888.00 2012-01-22 02:43:33.750 022 12554.45 7.62 54950.80 88888.00 2012-01-22 02:43:33.875 022 12554.50 7.65 54950.80 88888.00 2012-01-22 02:43:34.000 022 12554.52 7.62 54950.78 88888.00 2012-01-22 02:43:34.125 022 12554.50 7.58 54950.80 88888.00 2012-01-22 02:43:34.250 022 12554.48 7.60 54950.78 88888.00 2012-01-22 02:43:34.375 022 12554.55 7.62 54950.78 88888.00 2012-01-22 02:43:34.500 022 12554.60 7.60 54950.80 88888.00 2012-01-22 02:43:34.625 022 12554.62 7.60 54950.80 88888.00 2012-01-22 02:43:34.750 022 12554.60 7.62 54950.80 88888.00 2012-01-22 02:43:34.875 022 12554.52 7.62 54950.80 88888.00 2012-01-22 02:43:35.000 022 12554.48 7.60 54950.80 88888.00 2012-01-22 02:43:35.125 022 12554.48 7.65 54950.80 88888.00 2012-01-22 02:43:35.250 022 12554.50 7.60 54950.80 88888.00 2012-01-22 02:43:35.375 022 12554.55 7.62 54950.80 88888.00 2012-01-22 02:43:35.500 022 12554.52 7.65 54950.82 88888.00 2012-01-22 02:43:35.625 022 12554.50 7.65 54950.82 88888.00 2012-01-22 02:43:35.750 022 12554.48 7.62 54950.82 88888.00 2012-01-22 02:43:35.875 022 12554.50 7.60 54950.80 88888.00 2012-01-22 02:43:36.000 022 12554.50 7.62 54950.80 88888.00 2012-01-22 02:43:36.125 022 12554.50 7.60 54950.82 88888.00 2012-01-22 02:43:36.250 022 12554.50 7.60 54950.82 88888.00 2012-01-22 02:43:36.375 022 12554.55 7.60 54950.82 88888.00 2012-01-22 02:43:36.500 022 12554.48 7.60 54950.82 88888.00 2012-01-22 02:43:36.625 022 12554.50 7.62 54950.82 88888.00 2012-01-22 02:43:36.750 022 12554.55 7.60 54950.82 88888.00 2012-01-22 02:43:36.875 022 12554.55 7.62 54950.82 88888.00 2012-01-22 02:43:37.000 022 12554.50 7.62 54950.80 88888.00 2012-01-22 02:43:37.125 022 12554.45 7.65 54950.82 88888.00 2012-01-22 02:43:37.250 022 12554.45 7.60 54950.85 88888.00 2012-01-22 02:43:37.375 022 12554.48 7.62 54950.85 88888.00 2012-01-22 02:43:37.500 022 12554.50 7.62 54950.85 88888.00 2012-01-22 02:43:37.625 022 12554.55 7.62 54950.85 88888.00 2012-01-22 02:43:37.750 022 12554.50 7.60 54950.82 88888.00 2012-01-22 02:43:37.875 022 12554.50 7.60 54950.82 88888.00 2012-01-22 02:43:38.000 022 12554.52 7.55 54950.82 88888.00 2012-01-22 02:43:38.125 022 12554.50 7.60 54950.82 88888.00 2012-01-22 02:43:38.250 022 12554.42 7.60 54950.80 88888.00 2012-01-22 02:43:38.375 022 12554.45 7.58 54950.82 88888.00 2012-01-22 02:43:38.500 022 12554.52 7.58 54950.82 88888.00 2012-01-22 02:43:38.625 022 12554.62 7.58 54950.82 88888.00 2012-01-22 02:43:38.750 022 12554.62 7.58 54950.80 88888.00 2012-01-22 02:43:38.875 022 12554.52 7.58 54950.80 88888.00 2012-01-22 02:43:39.000 022 12554.55 7.58 54950.80 88888.00 2012-01-22 02:43:39.125 022 12554.60 7.58 54950.88 88888.00 2012-01-22 02:43:39.250 022 12554.52 7.58 54950.88 88888.00 2012-01-22 02:43:39.375 022 12554.50 7.58 54950.88 88888.00 2012-01-22 02:43:39.500 022 12554.50 7.58 54950.82 88888.00 2012-01-22 02:43:39.625 022 12554.52 7.58 54950.85 88888.00 2012-01-22 02:43:39.750 022 12554.55 7.58 54950.82 88888.00 2012-01-22 02:43:39.875 022 12554.52 7.60 54950.85 88888.00 2012-01-22 02:43:40.000 022 12554.50 7.58 54950.85 88888.00 2012-01-22 02:43:40.125 022 12554.50 7.55 54950.85 88888.00 2012-01-22 02:43:40.250 022 12554.55 7.58 54950.88 88888.00 2012-01-22 02:43:40.375 022 12554.60 7.55 54950.88 88888.00 2012-01-22 02:43:40.500 022 12554.48 7.55 54950.88 88888.00 2012-01-22 02:43:40.625 022 12554.40 7.55 54950.85 88888.00 2012-01-22 02:43:40.750 022 12554.38 7.55 54950.85 88888.00 2012-01-22 02:43:40.875 022 12554.38 7.58 54950.85 88888.00 2012-01-22 02:43:41.000 022 12554.45 7.58 54950.82 88888.00 2012-01-22 02:43:41.125 022 12554.52 7.55 54950.85 88888.00 2012-01-22 02:43:41.250 022 12554.52 7.53 54950.85 88888.00 2012-01-22 02:43:41.375 022 12554.48 7.53 54950.82 88888.00 2012-01-22 02:43:41.500 022 12554.45 7.53 54950.85 88888.00 2012-01-22 02:43:41.625 022 12554.45 7.53 54950.82 88888.00 2012-01-22 02:43:41.750 022 12554.45 7.53 54950.85 88888.00 2012-01-22 02:43:41.875 022 12554.52 7.55 54950.88 88888.00 2012-01-22 02:43:42.000 022 12554.70 7.55 54950.88 88888.00 2012-01-22 02:43:42.125 022 12554.62 7.58 54950.88 88888.00 2012-01-22 02:43:42.250 022 12554.55 7.55 54950.88 88888.00 2012-01-22 02:43:42.375 022 12554.52 7.55 54950.88 88888.00 2012-01-22 02:43:42.500 022 12554.52 7.53 54950.88 88888.00 2012-01-22 02:43:42.625 022 12554.52 7.55 54950.85 88888.00 2012-01-22 02:43:42.750 022 12554.50 7.55 54950.88 88888.00 2012-01-22 02:43:42.875 022 12554.50 7.55 54950.88 88888.00 2012-01-22 02:43:43.000 022 12554.60 7.55 54950.88 88888.00 2012-01-22 02:43:43.125 022 12554.60 7.58 54950.85 88888.00 2012-01-22 02:43:43.250 022 12554.58 7.55 54950.85 88888.00 2012-01-22 02:43:43.375 022 12554.52 7.53 54950.85 88888.00 2012-01-22 02:43:43.500 022 12554.52 7.53 54950.85 88888.00 2012-01-22 02:43:43.625 022 12554.55 7.53 54950.85 88888.00 2012-01-22 02:43:43.750 022 12554.50 7.50 54950.88 88888.00 2012-01-22 02:43:43.875 022 12554.45 7.50 54950.88 88888.00 2012-01-22 02:43:44.000 022 12554.50 7.50 54950.88 88888.00 2012-01-22 02:43:44.125 022 12554.55 7.53 54950.85 88888.00 2012-01-22 02:43:44.250 022 12554.52 7.50 54950.88 88888.00 2012-01-22 02:43:44.375 022 12554.58 7.53 54950.88 88888.00 2012-01-22 02:43:44.500 022 12554.60 7.53 54950.85 88888.00 2012-01-22 02:43:44.625 022 12554.60 7.50 54950.85 88888.00 2012-01-22 02:43:44.750 022 12554.58 7.53 54950.88 88888.00 2012-01-22 02:43:44.875 022 12554.55 7.55 54950.88 88888.00 2012-01-22 02:43:45.000 022 12554.55 7.53 54950.85 88888.00 2012-01-22 02:43:45.125 022 12554.62 7.53 54950.88 88888.00 2012-01-22 02:43:45.250 022 12554.52 7.47 54950.88 88888.00 2012-01-22 02:43:45.375 022 12554.50 7.47 54950.85 88888.00 2012-01-22 02:43:45.500 022 12554.52 7.47 54950.85 88888.00 2012-01-22 02:43:45.625 022 12554.55 7.47 54950.85 88888.00 2012-01-22 02:43:45.750 022 12554.58 7.50 54950.82 88888.00 2012-01-22 02:43:45.875 022 12554.55 7.50 54950.85 88888.00 2012-01-22 02:43:46.000 022 12554.52 7.50 54950.85 88888.00 2012-01-22 02:43:46.125 022 12554.52 7.50 54950.85 88888.00 2012-01-22 02:43:46.250 022 12554.48 7.47 54950.88 88888.00 2012-01-22 02:43:46.375 022 12554.52 7.47 54950.88 88888.00 2012-01-22 02:43:46.500 022 12554.55 7.47 54950.90 88888.00 2012-01-22 02:43:46.625 022 12554.58 7.47 54950.85 88888.00 2012-01-22 02:43:46.750 022 12554.60 7.47 54950.82 88888.00 2012-01-22 02:43:46.875 022 12554.65 7.45 54950.85 88888.00 2012-01-22 02:43:47.000 022 12554.67 7.47 54950.82 88888.00 2012-01-22 02:43:47.125 022 12554.60 7.50 54950.85 88888.00 2012-01-22 02:43:47.250 022 12554.55 7.50 54950.88 88888.00 2012-01-22 02:43:47.375 022 12554.60 7.45 54950.85 88888.00 2012-01-22 02:43:47.500 022 12554.58 7.47 54950.88 88888.00 2012-01-22 02:43:47.625 022 12554.55 7.47 54950.88 88888.00 2012-01-22 02:43:47.750 022 12554.52 7.47 54950.82 88888.00 2012-01-22 02:43:47.875 022 12554.52 7.50 54950.85 88888.00 2012-01-22 02:43:48.000 022 12554.60 7.45 54950.85 88888.00 2012-01-22 02:43:48.125 022 12554.60 7.45 54950.88 88888.00 2012-01-22 02:43:48.250 022 12554.55 7.47 54950.85 88888.00 2012-01-22 02:43:48.375 022 12554.58 7.45 54950.85 88888.00 2012-01-22 02:43:48.500 022 12554.62 7.47 54950.85 88888.00 2012-01-22 02:43:48.625 022 12554.60 7.45 54950.88 88888.00 2012-01-22 02:43:48.750 022 12554.62 7.45 54950.85 88888.00 2012-01-22 02:43:48.875 022 12554.70 7.45 54950.85 88888.00 2012-01-22 02:43:49.000 022 12554.70 7.45 54950.88 88888.00 2012-01-22 02:43:49.125 022 12554.58 7.47 54950.88 88888.00 2012-01-22 02:43:49.250 022 12554.52 7.45 54950.88 88888.00 2012-01-22 02:43:49.375 022 12554.60 7.45 54950.90 88888.00 2012-01-22 02:43:49.500 022 12554.62 7.42 54950.90 88888.00 2012-01-22 02:43:49.625 022 12554.65 7.42 54950.90 88888.00 2012-01-22 02:43:49.750 022 12554.60 7.47 54950.90 88888.00 2012-01-22 02:43:49.875 022 12554.62 7.47 54950.90 88888.00 2012-01-22 02:43:50.000 022 12554.60 7.42 54950.90 88888.00 2012-01-22 02:43:50.125 022 12554.60 7.40 54950.88 88888.00 2012-01-22 02:43:50.250 022 12554.65 7.40 54950.88 88888.00 2012-01-22 02:43:50.375 022 12554.67 7.42 54950.88 88888.00 2012-01-22 02:43:50.500 022 12554.70 7.42 54950.90 88888.00 2012-01-22 02:43:50.625 022 12554.70 7.42 54950.88 88888.00 2012-01-22 02:43:50.750 022 12554.73 7.42 54950.85 88888.00 2012-01-22 02:43:50.875 022 12554.65 7.42 54950.88 88888.00 2012-01-22 02:43:51.000 022 12554.60 7.42 54950.85 88888.00 2012-01-22 02:43:51.125 022 12554.58 7.40 54950.85 88888.00 2012-01-22 02:43:51.250 022 12554.62 7.42 54950.85 88888.00 2012-01-22 02:43:51.375 022 12554.73 7.40 54950.85 88888.00 2012-01-22 02:43:51.500 022 12554.77 7.42 54950.88 88888.00 2012-01-22 02:43:51.625 022 12554.75 7.45 54950.88 88888.00 2012-01-22 02:43:51.750 022 12554.73 7.45 54950.88 88888.00 2012-01-22 02:43:51.875 022 12554.65 7.47 54950.90 88888.00 2012-01-22 02:43:52.000 022 12554.62 7.45 54950.88 88888.00 2012-01-22 02:43:52.125 022 12554.58 7.42 54950.88 88888.00 2012-01-22 02:43:52.250 022 12554.62 7.42 54950.90 88888.00 2012-01-22 02:43:52.375 022 12554.70 7.42 54950.88 88888.00 2012-01-22 02:43:52.500 022 12554.65 7.45 54950.88 88888.00 2012-01-22 02:43:52.625 022 12554.60 7.45 54950.90 88888.00 2012-01-22 02:43:52.750 022 12554.67 7.42 54950.90 88888.00 2012-01-22 02:43:52.875 022 12554.62 7.40 54950.88 88888.00 2012-01-22 02:43:53.000 022 12554.58 7.40 54950.88 88888.00 2012-01-22 02:43:53.125 022 12554.55 7.40 54950.93 88888.00 2012-01-22 02:43:53.250 022 12554.60 7.40 54950.88 88888.00 2012-01-22 02:43:53.375 022 12554.67 7.40 54950.85 88888.00 2012-01-22 02:43:53.500 022 12554.67 7.40 54950.88 88888.00 2012-01-22 02:43:53.625 022 12554.65 7.40 54950.90 88888.00 2012-01-22 02:43:53.750 022 12554.70 7.40 54950.90 88888.00 2012-01-22 02:43:53.875 022 12554.70 7.40 54950.90 88888.00 2012-01-22 02:43:54.000 022 12554.70 7.38 54950.85 88888.00 2012-01-22 02:43:54.125 022 12554.65 7.38 54950.90 88888.00 2012-01-22 02:43:54.250 022 12554.60 7.40 54950.90 88888.00 2012-01-22 02:43:54.375 022 12554.58 7.45 54950.93 88888.00 2012-01-22 02:43:54.500 022 12554.60 7.42 54950.93 88888.00 2012-01-22 02:43:54.625 022 12554.62 7.38 54950.90 88888.00 2012-01-22 02:43:54.750 022 12554.62 7.40 54950.90 88888.00 2012-01-22 02:43:54.875 022 12554.67 7.40 54950.93 88888.00 2012-01-22 02:43:55.000 022 12554.70 7.38 54950.90 88888.00 2012-01-22 02:43:55.125 022 12554.70 7.40 54950.90 88888.00 2012-01-22 02:43:55.250 022 12554.75 7.40 54950.90 88888.00 2012-01-22 02:43:55.375 022 12554.77 7.40 54950.90 88888.00 2012-01-22 02:43:55.500 022 12554.75 7.42 54950.90 88888.00 2012-01-22 02:43:55.625 022 12554.67 7.45 54950.93 88888.00 2012-01-22 02:43:55.750 022 12554.62 7.45 54950.90 88888.00 2012-01-22 02:43:55.875 022 12554.62 7.40 54950.88 88888.00 2012-01-22 02:43:56.000 022 12554.65 7.38 54950.88 88888.00 2012-01-22 02:43:56.125 022 12554.65 7.42 54950.93 88888.00 2012-01-22 02:43:56.250 022 12554.62 7.40 54950.93 88888.00 2012-01-22 02:43:56.375 022 12554.62 7.42 54950.90 88888.00 2012-01-22 02:43:56.500 022 12554.70 7.40 54950.88 88888.00 2012-01-22 02:43:56.625 022 12554.75 7.38 54950.85 88888.00 2012-01-22 02:43:56.750 022 12554.75 7.40 54950.88 88888.00 2012-01-22 02:43:56.875 022 12554.70 7.42 54950.90 88888.00 2012-01-22 02:43:57.000 022 12554.73 7.40 54950.88 88888.00 2012-01-22 02:43:57.125 022 12554.80 7.38 54950.88 88888.00 2012-01-22 02:43:57.250 022 12554.83 7.38 54950.88 88888.00 2012-01-22 02:43:57.375 022 12554.80 7.40 54950.88 88888.00 2012-01-22 02:43:57.500 022 12554.75 7.42 54950.93 88888.00 2012-01-22 02:43:57.625 022 12554.80 7.40 54950.90 88888.00 2012-01-22 02:43:57.750 022 12554.83 7.40 54950.93 88888.00 2012-01-22 02:43:57.875 022 12554.73 7.40 54950.93 88888.00 2012-01-22 02:43:58.000 022 12554.70 7.38 54950.93 88888.00 2012-01-22 02:43:58.125 022 12554.70 7.40 54950.93 88888.00 2012-01-22 02:43:58.250 022 12554.65 7.40 54950.93 88888.00 2012-01-22 02:43:58.375 022 12554.70 7.42 54950.90 88888.00 2012-01-22 02:43:58.500 022 12554.70 7.42 54950.93 88888.00 2012-01-22 02:43:58.625 022 12554.67 7.40 54950.90 88888.00 2012-01-22 02:43:58.750 022 12554.65 7.40 54950.93 88888.00 2012-01-22 02:43:58.875 022 12554.73 7.38 54950.90 88888.00 2012-01-22 02:43:59.000 022 12554.75 7.35 54950.90 88888.00 2012-01-22 02:43:59.125 022 12554.73 7.38 54950.93 88888.00 2012-01-22 02:43:59.250 022 12554.62 7.38 54950.95 88888.00 2012-01-22 02:43:59.375 022 12554.55 7.38 54950.93 88888.00 2012-01-22 02:43:59.500 022 12554.50 7.40 54950.93 88888.00 2012-01-22 02:43:59.625 022 12554.55 7.40 54950.90 88888.00 2012-01-22 02:43:59.750 022 12554.60 7.40 54950.90 88888.00 2012-01-22 02:43:59.875 022 12554.65 7.40 54950.93 88888.00 2012-01-22 02:44:00.000 022 12554.65 7.40 54950.90 88888.00 2012-01-22 02:44:00.125 022 12554.70 7.40 54950.90 88888.00 2012-01-22 02:44:00.250 022 12554.73 7.38 54950.93 88888.00 2012-01-22 02:44:00.375 022 12554.73 7.40 54950.88 88888.00 2012-01-22 02:44:00.500 022 12554.67 7.40 54950.88 88888.00 2012-01-22 02:44:00.625 022 12554.62 7.40 54950.90 88888.00 2012-01-22 02:44:00.750 022 12554.60 7.40 54950.90 88888.00 2012-01-22 02:44:00.875 022 12554.62 7.40 54950.90 88888.00 2012-01-22 02:44:01.000 022 12554.60 7.38 54950.88 88888.00 2012-01-22 02:44:01.125 022 12554.60 7.38 54950.85 88888.00 2012-01-22 02:44:01.250 022 12554.62 7.35 54950.88 88888.00 2012-01-22 02:44:01.375 022 12554.70 7.40 54950.90 88888.00 2012-01-22 02:44:01.500 022 12554.67 7.38 54950.90 88888.00 2012-01-22 02:44:01.625 022 12554.65 7.38 54950.90 88888.00 2012-01-22 02:44:01.750 022 12554.65 7.40 54950.90 88888.00 2012-01-22 02:44:01.875 022 12554.67 7.42 54950.90 88888.00 2012-01-22 02:44:02.000 022 12554.65 7.40 54950.88 88888.00 2012-01-22 02:44:02.125 022 12554.55 7.38 54950.90 88888.00 2012-01-22 02:44:02.250 022 12554.50 7.40 54950.95 88888.00 2012-01-22 02:44:02.375 022 12554.58 7.38 54950.93 88888.00 2012-01-22 02:44:02.500 022 12554.60 7.38 54950.93 88888.00 2012-01-22 02:44:02.625 022 12554.62 7.38 54950.93 88888.00 2012-01-22 02:44:02.750 022 12554.62 7.38 54950.90 88888.00 2012-01-22 02:44:02.875 022 12554.67 7.38 54950.93 88888.00 2012-01-22 02:44:03.000 022 12554.65 7.38 54950.93 88888.00 2012-01-22 02:44:03.125 022 12554.67 7.38 54950.93 88888.00 2012-01-22 02:44:03.250 022 12554.65 7.40 54950.95 88888.00 2012-01-22 02:44:03.375 022 12554.67 7.38 54950.90 88888.00 2012-01-22 02:44:03.500 022 12554.62 7.38 54950.90 88888.00 2012-01-22 02:44:03.625 022 12554.62 7.35 54950.93 88888.00 2012-01-22 02:44:03.750 022 12554.65 7.35 54950.93 88888.00 2012-01-22 02:44:03.875 022 12554.62 7.40 54950.95 88888.00 2012-01-22 02:44:04.000 022 12554.62 7.38 54950.93 88888.00 2012-01-22 02:44:04.125 022 12554.70 7.40 54950.95 88888.00 2012-01-22 02:44:04.250 022 12554.70 7.40 54950.95 88888.00 2012-01-22 02:44:04.375 022 12554.65 7.40 54950.95 88888.00 2012-01-22 02:44:04.500 022 12554.67 7.40 54950.93 88888.00 2012-01-22 02:44:04.625 022 12554.73 7.40 54950.93 88888.00 2012-01-22 02:44:04.750 022 12554.67 7.40 54950.93 88888.00 2012-01-22 02:44:04.875 022 12554.65 7.35 54950.90 88888.00 2012-01-22 02:44:05.000 022 12554.70 7.35 54950.90 88888.00 2012-01-22 02:44:05.125 022 12554.70 7.38 54950.90 88888.00 2012-01-22 02:44:05.250 022 12554.70 7.35 54950.95 88888.00 2012-01-22 02:44:05.375 022 12554.77 7.40 54950.95 88888.00 2012-01-22 02:44:05.500 022 12554.73 7.38 54950.95 88888.00 2012-01-22 02:44:05.625 022 12554.70 7.35 54950.97 88888.00 2012-01-22 02:44:05.750 022 12554.77 7.38 54950.95 88888.00 2012-01-22 02:44:05.875 022 12554.83 7.38 54950.93 88888.00 2012-01-22 02:44:06.000 022 12554.77 7.38 54950.90 88888.00 2012-01-22 02:44:06.125 022 12554.75 7.38 54950.93 88888.00 2012-01-22 02:44:06.250 022 12554.75 7.38 54950.93 88888.00 2012-01-22 02:44:06.375 022 12554.70 7.38 54950.93 88888.00 2012-01-22 02:44:06.500 022 12554.65 7.35 54950.93 88888.00 2012-01-22 02:44:06.625 022 12554.65 7.42 54950.95 88888.00 2012-01-22 02:44:06.750 022 12554.62 7.38 54950.95 88888.00 2012-01-22 02:44:06.875 022 12554.60 7.38 54950.93 88888.00 2012-01-22 02:44:07.000 022 12554.65 7.40 54950.93 88888.00 2012-01-22 02:44:07.125 022 12554.60 7.40 54950.90 88888.00 2012-01-22 02:44:07.250 022 12554.62 7.38 54950.95 88888.00 2012-01-22 02:44:07.375 022 12554.65 7.38 54950.93 88888.00 2012-01-22 02:44:07.500 022 12554.58 7.35 54950.93 88888.00 2012-01-22 02:44:07.625 022 12554.55 7.38 54950.90 88888.00 2012-01-22 02:44:07.750 022 12554.58 7.40 54950.93 88888.00 2012-01-22 02:44:07.875 022 12554.62 7.40 54950.95 88888.00 2012-01-22 02:44:08.000 022 12554.62 7.38 54950.90 88888.00 2012-01-22 02:44:08.125 022 12554.58 7.38 54950.93 88888.00 2012-01-22 02:44:08.250 022 12554.58 7.35 54950.93 88888.00 2012-01-22 02:44:08.375 022 12554.65 7.38 54950.93 88888.00 2012-01-22 02:44:08.500 022 12554.62 7.38 54950.93 88888.00 2012-01-22 02:44:08.625 022 12554.65 7.38 54950.93 88888.00 2012-01-22 02:44:08.750 022 12554.67 7.38 54950.90 88888.00 2012-01-22 02:44:08.875 022 12554.62 7.38 54950.90 88888.00 2012-01-22 02:44:09.000 022 12554.55 7.38 54950.90 88888.00 2012-01-22 02:44:09.125 022 12554.58 7.38 54950.90 88888.00 2012-01-22 02:44:09.250 022 12554.60 7.38 54950.93 88888.00 2012-01-22 02:44:09.375 022 12554.65 7.40 54950.93 88888.00 2012-01-22 02:44:09.500 022 12554.67 7.40 54950.93 88888.00 2012-01-22 02:44:09.625 022 12554.65 7.35 54950.90 88888.00 2012-01-22 02:44:09.750 022 12554.62 7.38 54950.93 88888.00 2012-01-22 02:44:09.875 022 12554.65 7.38 54950.93 88888.00 2012-01-22 02:44:10.000 022 12554.62 7.35 54950.90 88888.00 2012-01-22 02:44:10.125 022 12554.58 7.35 54950.90 88888.00 2012-01-22 02:44:10.250 022 12554.55 7.40 54950.95 88888.00 2012-01-22 02:44:10.375 022 12554.65 7.42 54950.93 88888.00 2012-01-22 02:44:10.500 022 12554.62 7.42 54950.93 88888.00 2012-01-22 02:44:10.625 022 12554.65 7.42 54950.93 88888.00 2012-01-22 02:44:10.750 022 12554.67 7.38 54950.93 88888.00 2012-01-22 02:44:10.875 022 12554.70 7.38 54950.93 88888.00 2012-01-22 02:44:11.000 022 12554.65 7.35 54950.90 88888.00 2012-01-22 02:44:11.125 022 12554.65 7.38 54950.93 88888.00 2012-01-22 02:44:11.250 022 12554.62 7.38 54950.95 88888.00 2012-01-22 02:44:11.375 022 12554.62 7.40 54950.95 88888.00 2012-01-22 02:44:11.500 022 12554.58 7.35 54950.93 88888.00 2012-01-22 02:44:11.625 022 12554.58 7.35 54950.93 88888.00 2012-01-22 02:44:11.750 022 12554.60 7.38 54950.93 88888.00 2012-01-22 02:44:11.875 022 12554.58 7.35 54950.95 88888.00 2012-01-22 02:44:12.000 022 12554.62 7.35 54950.95 88888.00 2012-01-22 02:44:12.125 022 12554.73 7.38 54950.95 88888.00 2012-01-22 02:44:12.250 022 12554.70 7.38 54950.95 88888.00 2012-01-22 02:44:12.375 022 12554.67 7.35 54950.93 88888.00 2012-01-22 02:44:12.500 022 12554.62 7.35 54950.93 88888.00 2012-01-22 02:44:12.625 022 12554.55 7.38 54950.95 88888.00 2012-01-22 02:44:12.750 022 12554.62 7.38 54950.93 88888.00 2012-01-22 02:44:12.875 022 12554.65 7.38 54950.93 88888.00 2012-01-22 02:44:13.000 022 12554.70 7.35 54950.95 88888.00 2012-01-22 02:44:13.125 022 12554.58 7.35 54950.95 88888.00 2012-01-22 02:44:13.250 022 12554.55 7.35 54950.95 88888.00 2012-01-22 02:44:13.375 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:13.500 022 12554.45 7.35 54951.00 88888.00 2012-01-22 02:44:13.625 022 12554.52 7.35 54950.97 88888.00 2012-01-22 02:44:13.750 022 12554.58 7.38 54950.95 88888.00 2012-01-22 02:44:13.875 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:14.000 022 12554.60 7.40 54950.95 88888.00 2012-01-22 02:44:14.125 022 12554.58 7.38 54950.95 88888.00 2012-01-22 02:44:14.250 022 12554.52 7.35 54950.97 88888.00 2012-01-22 02:44:14.375 022 12554.65 7.40 54950.97 88888.00 2012-01-22 02:44:14.500 022 12554.75 7.40 54950.97 88888.00 2012-01-22 02:44:14.625 022 12554.70 7.40 54950.95 88888.00 2012-01-22 02:44:14.750 022 12554.60 7.40 54950.95 88888.00 2012-01-22 02:44:14.875 022 12554.58 7.40 54950.93 88888.00 2012-01-22 02:44:15.000 022 12554.60 7.40 54950.95 88888.00 2012-01-22 02:44:15.125 022 12554.65 7.42 54950.97 88888.00 2012-01-22 02:44:15.250 022 12554.67 7.42 54950.97 88888.00 2012-01-22 02:44:15.375 022 12554.67 7.40 54950.97 88888.00 2012-01-22 02:44:15.500 022 12554.62 7.40 54950.97 88888.00 2012-01-22 02:44:15.625 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:15.750 022 12554.58 7.42 54950.97 88888.00 2012-01-22 02:44:15.875 022 12554.58 7.42 54950.95 88888.00 2012-01-22 02:44:16.000 022 12554.55 7.40 54950.95 88888.00 2012-01-22 02:44:16.125 022 12554.62 7.42 54950.95 88888.00 2012-01-22 02:44:16.250 022 12554.60 7.42 54950.97 88888.00 2012-01-22 02:44:16.375 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:16.500 022 12554.50 7.40 54950.97 88888.00 2012-01-22 02:44:16.625 022 12554.48 7.42 54950.97 88888.00 2012-01-22 02:44:16.750 022 12554.55 7.40 54951.00 88888.00 2012-01-22 02:44:16.875 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:17.000 022 12554.55 7.38 54950.97 88888.00 2012-01-22 02:44:17.125 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:17.250 022 12554.65 7.38 54950.97 88888.00 2012-01-22 02:44:17.375 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:17.500 022 12554.60 7.35 54950.97 88888.00 2012-01-22 02:44:17.625 022 12554.55 7.35 54950.97 88888.00 2012-01-22 02:44:17.750 022 12554.52 7.40 54950.97 88888.00 2012-01-22 02:44:17.875 022 12554.60 7.42 54951.00 88888.00 2012-01-22 02:44:18.000 022 12554.62 7.38 54950.95 88888.00 2012-01-22 02:44:18.125 022 12554.58 7.38 54950.95 88888.00 2012-01-22 02:44:18.250 022 12554.52 7.35 54950.97 88888.00 2012-01-22 02:44:18.375 022 12554.62 7.35 54950.97 88888.00 2012-01-22 02:44:18.500 022 12554.62 7.38 54951.00 88888.00 2012-01-22 02:44:18.625 022 12554.62 7.38 54950.97 88888.00 2012-01-22 02:44:18.750 022 12554.62 7.35 54950.97 88888.00 2012-01-22 02:44:18.875 022 12554.65 7.38 54950.97 88888.00 2012-01-22 02:44:19.000 022 12554.62 7.35 54950.95 88888.00 2012-01-22 02:44:19.125 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:19.250 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:19.375 022 12554.62 7.38 54950.97 88888.00 2012-01-22 02:44:19.500 022 12554.58 7.40 54951.00 88888.00 2012-01-22 02:44:19.625 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:19.750 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:19.875 022 12554.65 7.38 54950.97 88888.00 2012-01-22 02:44:20.000 022 12554.67 7.35 54950.95 88888.00 2012-01-22 02:44:20.125 022 12554.65 7.35 54950.95 88888.00 2012-01-22 02:44:20.250 022 12554.58 7.40 54950.95 88888.00 2012-01-22 02:44:20.375 022 12554.62 7.38 54950.97 88888.00 2012-01-22 02:44:20.500 022 12554.67 7.35 54951.00 88888.00 2012-01-22 02:44:20.625 022 12554.65 7.38 54950.95 88888.00 2012-01-22 02:44:20.750 022 12554.55 7.35 54950.97 88888.00 2012-01-22 02:44:20.875 022 12554.58 7.35 54950.97 88888.00 2012-01-22 02:44:21.000 022 12554.62 7.38 54950.95 88888.00 2012-01-22 02:44:21.125 022 12554.65 7.38 54950.97 88888.00 2012-01-22 02:44:21.250 022 12554.65 7.35 54951.00 88888.00 2012-01-22 02:44:21.375 022 12554.67 7.35 54950.97 88888.00 2012-01-22 02:44:21.500 022 12554.58 7.35 54951.00 88888.00 2012-01-22 02:44:21.625 022 12554.55 7.38 54950.97 88888.00 2012-01-22 02:44:21.750 022 12554.50 7.38 54951.00 88888.00 2012-01-22 02:44:21.875 022 12554.45 7.40 54950.97 88888.00 2012-01-22 02:44:22.000 022 12554.45 7.40 54950.97 88888.00 2012-01-22 02:44:22.125 022 12554.52 7.40 54950.97 88888.00 2012-01-22 02:44:22.250 022 12554.60 7.35 54950.97 88888.00 2012-01-22 02:44:22.375 022 12554.70 7.42 54950.97 88888.00 2012-01-22 02:44:22.500 022 12554.73 7.40 54950.95 88888.00 2012-01-22 02:44:22.625 022 12554.62 7.35 54950.95 88888.00 2012-01-22 02:44:22.750 022 12554.62 7.38 54950.97 88888.00 2012-01-22 02:44:22.875 022 12554.55 7.40 54950.97 88888.00 2012-01-22 02:44:23.000 022 12554.55 7.38 54950.95 88888.00 2012-01-22 02:44:23.125 022 12554.55 7.40 54950.95 88888.00 2012-01-22 02:44:23.250 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:23.375 022 12554.67 7.38 54950.97 88888.00 2012-01-22 02:44:23.500 022 12554.65 7.35 54950.95 88888.00 2012-01-22 02:44:23.625 022 12554.67 7.38 54950.95 88888.00 2012-01-22 02:44:23.750 022 12554.70 7.35 54951.00 88888.00 2012-01-22 02:44:23.875 022 12554.67 7.38 54950.97 88888.00 2012-01-22 02:44:24.000 022 12554.65 7.35 54950.97 88888.00 2012-01-22 02:44:24.125 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:24.250 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:24.375 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:24.500 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:24.625 022 12554.58 7.38 54950.95 88888.00 2012-01-22 02:44:24.750 022 12554.55 7.40 54950.95 88888.00 2012-01-22 02:44:24.875 022 12554.58 7.38 54950.93 88888.00 2012-01-22 02:44:25.000 022 12554.67 7.35 54950.93 88888.00 2012-01-22 02:44:25.125 022 12554.65 7.35 54950.93 88888.00 2012-01-22 02:44:25.250 022 12554.58 7.35 54950.95 88888.00 2012-01-22 02:44:25.375 022 12554.65 7.38 54950.97 88888.00 2012-01-22 02:44:25.500 022 12554.70 7.38 54950.97 88888.00 2012-01-22 02:44:25.625 022 12554.67 7.35 54950.95 88888.00 2012-01-22 02:44:25.750 022 12554.67 7.33 54950.95 88888.00 2012-01-22 02:44:25.875 022 12554.67 7.33 54950.95 88888.00 2012-01-22 02:44:26.000 022 12554.65 7.35 54950.93 88888.00 2012-01-22 02:44:26.125 022 12554.60 7.35 54950.97 88888.00 2012-01-22 02:44:26.250 022 12554.55 7.35 54950.97 88888.00 2012-01-22 02:44:26.375 022 12554.55 7.35 54950.97 88888.00 2012-01-22 02:44:26.500 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:26.625 022 12554.55 7.35 54950.95 88888.00 2012-01-22 02:44:26.750 022 12554.55 7.38 54950.95 88888.00 2012-01-22 02:44:26.875 022 12554.62 7.38 54951.00 88888.00 2012-01-22 02:44:27.000 022 12554.60 7.35 54950.97 88888.00 2012-01-22 02:44:27.125 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:27.250 022 12554.58 7.35 54951.00 88888.00 2012-01-22 02:44:27.375 022 12554.60 7.35 54950.95 88888.00 2012-01-22 02:44:27.500 022 12554.60 7.33 54950.97 88888.00 2012-01-22 02:44:27.625 022 12554.60 7.33 54950.97 88888.00 2012-01-22 02:44:27.750 022 12554.60 7.38 54950.97 88888.00 2012-01-22 02:44:27.875 022 12554.65 7.38 54950.97 88888.00 2012-01-22 02:44:28.000 022 12554.62 7.38 54950.95 88888.00 2012-01-22 02:44:28.125 022 12554.58 7.38 54950.97 88888.00 2012-01-22 02:44:28.250 022 12554.52 7.35 54950.97 88888.00 2012-01-22 02:44:28.375 022 12554.58 7.35 54950.95 88888.00 2012-01-22 02:44:28.500 022 12554.62 7.35 54950.95 88888.00 2012-01-22 02:44:28.625 022 12554.65 7.38 54950.97 88888.00 2012-01-22 02:44:28.750 022 12554.60 7.40 54951.00 88888.00 2012-01-22 02:44:28.875 022 12554.50 7.38 54950.97 88888.00 2012-01-22 02:44:29.000 022 12554.55 7.33 54950.95 88888.00 2012-01-22 02:44:29.125 022 12554.55 7.30 54950.97 88888.00 2012-01-22 02:44:29.250 022 12554.48 7.33 54950.97 88888.00 2012-01-22 02:44:29.375 022 12554.58 7.35 54950.97 88888.00 2012-01-22 02:44:29.500 022 12554.58 7.35 54950.95 88888.00 2012-01-22 02:44:29.625 022 12554.50 7.35 54950.95 88888.00 2012-01-22 02:44:29.750 022 12554.45 7.35 54950.95 88888.00 2012-01-22 02:44:29.875 022 12554.45 7.35 54950.95 88888.00 2012-01-22 02:44:30.000 022 12554.50 7.38 54950.95 88888.00 2012-01-22 02:44:30.125 022 12554.48 7.35 54950.97 88888.00 2012-01-22 02:44:30.250 022 12554.48 7.30 54950.95 88888.00 2012-01-22 02:44:30.375 022 12554.55 7.33 54950.95 88888.00 2012-01-22 02:44:30.500 022 12554.52 7.38 54951.00 88888.00 2012-01-22 02:44:30.625 022 12554.50 7.38 54950.97 88888.00 2012-01-22 02:44:30.750 022 12554.50 7.35 54951.00 88888.00 2012-01-22 02:44:30.875 022 12554.55 7.35 54950.97 88888.00 2012-01-22 02:44:31.000 022 12554.55 7.33 54950.95 88888.00 2012-01-22 02:44:31.125 022 12554.52 7.35 54950.95 88888.00 2012-01-22 02:44:31.250 022 12554.55 7.35 54950.97 88888.00 2012-01-22 02:44:31.375 022 12554.65 7.35 54950.97 88888.00 2012-01-22 02:44:31.500 022 12554.67 7.33 54950.95 88888.00 2012-01-22 02:44:31.625 022 12554.62 7.33 54950.95 88888.00 2012-01-22 02:44:31.750 022 12554.55 7.38 54950.95 88888.00 2012-01-22 02:44:31.875 022 12554.52 7.38 54950.95 88888.00 2012-01-22 02:44:32.000 022 12554.58 7.35 54950.93 88888.00 2012-01-22 02:44:32.125 022 12554.58 7.38 54950.95 88888.00 2012-01-22 02:44:32.250 022 12554.50 7.35 54950.95 88888.00 2012-01-22 02:44:32.375 022 12554.55 7.35 54950.95 88888.00 2012-01-22 02:44:32.500 022 12554.58 7.35 54950.97 88888.00 2012-01-22 02:44:32.625 022 12554.52 7.33 54950.97 88888.00 2012-01-22 02:44:32.750 022 12554.55 7.30 54950.95 88888.00 2012-01-22 02:44:32.875 022 12554.52 7.33 54950.97 88888.00 2012-01-22 02:44:33.000 022 12554.50 7.33 54950.97 88888.00 2012-01-22 02:44:33.125 022 12554.52 7.35 54951.00 88888.00 2012-01-22 02:44:33.250 022 12554.50 7.33 54950.97 88888.00 2012-01-22 02:44:33.375 022 12554.55 7.33 54950.97 88888.00 2012-01-22 02:44:33.500 022 12554.58 7.33 54951.00 88888.00 2012-01-22 02:44:33.625 022 12554.62 7.38 54951.00 88888.00 2012-01-22 02:44:33.750 022 12554.60 7.40 54950.97 88888.00 2012-01-22 02:44:33.875 022 12554.55 7.38 54950.95 88888.00 2012-01-22 02:44:34.000 022 12554.58 7.35 54950.95 88888.00 2012-01-22 02:44:34.125 022 12554.67 7.35 54950.95 88888.00 2012-01-22 02:44:34.250 022 12554.60 7.38 54950.95 88888.00 2012-01-22 02:44:34.375 022 12554.62 7.38 54950.97 88888.00 2012-01-22 02:44:34.500 022 12554.62 7.38 54951.00 88888.00 2012-01-22 02:44:34.625 022 12554.62 7.35 54950.95 88888.00 2012-01-22 02:44:34.750 022 12554.52 7.35 54950.95 88888.00 2012-01-22 02:44:34.875 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:35.000 022 12554.55 7.35 54950.95 88888.00 2012-01-22 02:44:35.125 022 12554.55 7.35 54950.95 88888.00 2012-01-22 02:44:35.250 022 12554.52 7.35 54950.97 88888.00 2012-01-22 02:44:35.375 022 12554.55 7.38 54950.97 88888.00 2012-01-22 02:44:35.500 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:35.625 022 12554.50 7.38 54950.97 88888.00 2012-01-22 02:44:35.750 022 12554.48 7.38 54950.95 88888.00 2012-01-22 02:44:35.875 022 12554.52 7.35 54950.97 88888.00 2012-01-22 02:44:36.000 022 12554.60 7.35 54950.93 88888.00 2012-01-22 02:44:36.125 022 12554.67 7.35 54950.95 88888.00 2012-01-22 02:44:36.250 022 12554.62 7.35 54950.95 88888.00 2012-01-22 02:44:36.375 022 12554.55 7.38 54950.95 88888.00 2012-01-22 02:44:36.500 022 12554.52 7.35 54950.93 88888.00 2012-01-22 02:44:36.625 022 12554.62 7.35 54950.90 88888.00 2012-01-22 02:44:36.750 022 12554.70 7.35 54950.93 88888.00 2012-01-22 02:44:36.875 022 12554.67 7.33 54950.93 88888.00 2012-01-22 02:44:37.000 022 12554.60 7.33 54950.95 88888.00 2012-01-22 02:44:37.125 022 12554.58 7.33 54950.95 88888.00 2012-01-22 02:44:37.250 022 12554.55 7.33 54950.95 88888.00 2012-01-22 02:44:37.375 022 12554.58 7.33 54950.93 88888.00 2012-01-22 02:44:37.500 022 12554.60 7.33 54950.95 88888.00 2012-01-22 02:44:37.625 022 12554.67 7.35 54950.95 88888.00 2012-01-22 02:44:37.750 022 12554.60 7.38 54950.93 88888.00 2012-01-22 02:44:37.875 022 12554.62 7.38 54950.95 88888.00 2012-01-22 02:44:38.000 022 12554.67 7.35 54950.93 88888.00 2012-01-22 02:44:38.125 022 12554.60 7.33 54950.95 88888.00 2012-01-22 02:44:38.250 022 12554.62 7.33 54950.93 88888.00 2012-01-22 02:44:38.375 022 12554.70 7.35 54950.93 88888.00 2012-01-22 02:44:38.500 022 12554.65 7.38 54950.95 88888.00 2012-01-22 02:44:38.625 022 12554.67 7.38 54950.97 88888.00 2012-01-22 02:44:38.750 022 12554.67 7.38 54950.93 88888.00 2012-01-22 02:44:38.875 022 12554.65 7.38 54950.93 88888.00 2012-01-22 02:44:39.000 022 12554.62 7.38 54950.93 88888.00 2012-01-22 02:44:39.125 022 12554.60 7.40 54950.97 88888.00 2012-01-22 02:44:39.250 022 12554.62 7.40 54950.97 88888.00 2012-01-22 02:44:39.375 022 12554.58 7.40 54950.93 88888.00 2012-01-22 02:44:39.500 022 12554.58 7.40 54950.95 88888.00 2012-01-22 02:44:39.625 022 12554.60 7.42 54950.97 88888.00 2012-01-22 02:44:39.750 022 12554.55 7.38 54950.95 88888.00 2012-01-22 02:44:39.875 022 12554.52 7.38 54950.95 88888.00 2012-01-22 02:44:40.000 022 12554.50 7.35 54950.95 88888.00 2012-01-22 02:44:40.125 022 12554.58 7.35 54950.95 88888.00 2012-01-22 02:44:40.250 022 12554.55 7.35 54950.97 88888.00 2012-01-22 02:44:40.375 022 12554.62 7.38 54951.00 88888.00 2012-01-22 02:44:40.500 022 12554.65 7.35 54950.97 88888.00 2012-01-22 02:44:40.625 022 12554.62 7.35 54950.97 88888.00 2012-01-22 02:44:40.750 022 12554.58 7.35 54950.97 88888.00 2012-01-22 02:44:40.875 022 12554.58 7.38 54950.95 88888.00 2012-01-22 02:44:41.000 022 12554.60 7.38 54950.95 88888.00 2012-01-22 02:44:41.125 022 12554.55 7.38 54950.97 88888.00 2012-01-22 02:44:41.250 022 12554.48 7.38 54951.03 88888.00 2012-01-22 02:44:41.375 022 12554.45 7.40 54951.03 88888.00 2012-01-22 02:44:41.500 022 12554.48 7.35 54951.00 88888.00 2012-01-22 02:44:41.625 022 12554.45 7.38 54951.00 88888.00 2012-01-22 02:44:41.750 022 12554.48 7.35 54951.00 88888.00 2012-01-22 02:44:41.875 022 12554.52 7.35 54950.97 88888.00 2012-01-22 02:44:42.000 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:42.125 022 12554.55 7.42 54951.00 88888.00 2012-01-22 02:44:42.250 022 12554.55 7.40 54950.97 88888.00 2012-01-22 02:44:42.375 022 12554.55 7.40 54950.97 88888.00 2012-01-22 02:44:42.500 022 12554.50 7.38 54951.00 88888.00 2012-01-22 02:44:42.625 022 12554.50 7.38 54951.00 88888.00 2012-01-22 02:44:42.750 022 12554.48 7.38 54950.97 88888.00 2012-01-22 02:44:42.875 022 12554.50 7.38 54950.97 88888.00 2012-01-22 02:44:43.000 022 12554.60 7.38 54950.95 88888.00 2012-01-22 02:44:43.125 022 12554.58 7.40 54950.97 88888.00 2012-01-22 02:44:43.250 022 12554.48 7.40 54950.97 88888.00 2012-01-22 02:44:43.375 022 12554.48 7.38 54950.97 88888.00 2012-01-22 02:44:43.500 022 12554.48 7.40 54950.97 88888.00 2012-01-22 02:44:43.625 022 12554.50 7.40 54951.00 88888.00 2012-01-22 02:44:43.750 022 12554.48 7.40 54951.00 88888.00 2012-01-22 02:44:43.875 022 12554.50 7.40 54951.00 88888.00 2012-01-22 02:44:44.000 022 12554.45 7.40 54950.97 88888.00 2012-01-22 02:44:44.125 022 12554.45 7.35 54950.97 88888.00 2012-01-22 02:44:44.250 022 12554.42 7.38 54950.97 88888.00 2012-01-22 02:44:44.375 022 12554.45 7.42 54950.97 88888.00 2012-01-22 02:44:44.500 022 12554.50 7.40 54950.97 88888.00 2012-01-22 02:44:44.625 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:44.750 022 12554.52 7.35 54950.97 88888.00 2012-01-22 02:44:44.875 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:45.000 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:45.125 022 12554.50 7.40 54950.97 88888.00 2012-01-22 02:44:45.250 022 12554.50 7.38 54950.97 88888.00 2012-01-22 02:44:45.375 022 12554.55 7.40 54950.97 88888.00 2012-01-22 02:44:45.500 022 12554.55 7.40 54950.97 88888.00 2012-01-22 02:44:45.625 022 12554.50 7.38 54950.93 88888.00 2012-01-22 02:44:45.750 022 12554.50 7.38 54950.95 88888.00 2012-01-22 02:44:45.875 022 12554.55 7.38 54950.97 88888.00 2012-01-22 02:44:46.000 022 12554.58 7.40 54950.95 88888.00 2012-01-22 02:44:46.125 022 12554.55 7.40 54950.97 88888.00 2012-01-22 02:44:46.250 022 12554.52 7.38 54950.97 88888.00 2012-01-22 02:44:46.375 022 12554.58 7.40 54950.95 88888.00 2012-01-22 02:44:46.500 022 12554.55 7.42 54950.95 88888.00 2012-01-22 02:44:46.625 022 12554.45 7.38 54950.95 88888.00 2012-01-22 02:44:46.750 022 12554.40 7.42 54950.95 88888.00 2012-01-22 02:44:46.875 022 12554.42 7.42 54950.97 88888.00 2012-01-22 02:44:47.000 022 12554.48 7.42 54950.97 88888.00 2012-01-22 02:44:47.125 022 12554.52 7.40 54950.97 88888.00 2012-01-22 02:44:47.250 022 12554.52 7.40 54950.95 88888.00 2012-01-22 02:44:47.375 022 12554.58 7.40 54950.93 88888.00 2012-01-22 02:44:47.500 022 12554.52 7.42 54950.90 88888.00 2012-01-22 02:44:47.625 022 12554.52 7.40 54950.90 88888.00 2012-01-22 02:44:47.750 022 12554.50 7.42 54950.93 88888.00 2012-01-22 02:44:47.875 022 12554.52 7.42 54950.95 88888.00 2012-01-22 02:44:48.000 022 12554.52 7.40 54950.93 88888.00 2012-01-22 02:44:48.125 022 12554.60 7.42 54950.95 88888.00 2012-01-22 02:44:48.250 022 12554.55 7.40 54950.97 88888.00 2012-01-22 02:44:48.375 022 12554.58 7.42 54950.95 88888.00 2012-01-22 02:44:48.500 022 12554.60 7.47 54950.95 88888.00 2012-01-22 02:44:48.625 022 12554.55 7.40 54950.95 88888.00 2012-01-22 02:44:48.750 022 12554.55 7.45 54950.95 88888.00 2012-01-22 02:44:48.875 022 12554.52 7.45 54950.95 88888.00 2012-01-22 02:44:49.000 022 12554.58 7.42 54950.95 88888.00 2012-01-22 02:44:49.125 022 12554.58 7.42 54950.95 88888.00 2012-01-22 02:44:49.250 022 12554.58 7.40 54950.93 88888.00 2012-01-22 02:44:49.375 022 12554.62 7.40 54950.95 88888.00 2012-01-22 02:44:49.500 022 12554.58 7.38 54950.95 88888.00 2012-01-22 02:44:49.625 022 12554.60 7.38 54950.95 88888.00 2012-01-22 02:44:49.750 022 12554.55 7.40 54950.93 88888.00 2012-01-22 02:44:49.875 022 12554.50 7.42 54950.93 88888.00 2012-01-22 02:44:50.000 022 12554.55 7.40 54950.95 88888.00 2012-01-22 02:44:50.125 022 12554.65 7.40 54950.95 88888.00 2012-01-22 02:44:50.250 022 12554.67 7.45 54950.95 88888.00 2012-01-22 02:44:50.375 022 12554.70 7.42 54950.95 88888.00 2012-01-22 02:44:50.500 022 12554.62 7.42 54950.95 88888.00 2012-01-22 02:44:50.625 022 12554.58 7.42 54950.95 88888.00 2012-01-22 02:44:50.750 022 12554.60 7.42 54950.93 88888.00 2012-01-22 02:44:50.875 022 12554.58 7.47 54950.95 88888.00 2012-01-22 02:44:51.000 022 12554.55 7.47 54950.90 88888.00 2012-01-22 02:44:51.125 022 12554.55 7.45 54950.93 88888.00 2012-01-22 02:44:51.250 022 12554.50 7.45 54950.95 88888.00 2012-01-22 02:44:51.375 022 12554.50 7.47 54950.93 88888.00 2012-01-22 02:44:51.500 022 12554.55 7.47 54950.95 88888.00 2012-01-22 02:44:51.625 022 12554.58 7.45 54950.97 88888.00 2012-01-22 02:44:51.750 022 12554.55 7.42 54950.95 88888.00 2012-01-22 02:44:51.875 022 12554.52 7.45 54950.93 88888.00 2012-01-22 02:44:52.000 022 12554.55 7.42 54950.93 88888.00 2012-01-22 02:44:52.125 022 12554.58 7.42 54950.95 88888.00 2012-01-22 02:44:52.250 022 12554.58 7.45 54950.95 88888.00 2012-01-22 02:44:52.375 022 12554.58 7.45 54950.95 88888.00 2012-01-22 02:44:52.500 022 12554.62 7.45 54950.93 88888.00 2012-01-22 02:44:52.625 022 12554.60 7.45 54950.93 88888.00 2012-01-22 02:44:52.750 022 12554.55 7.45 54950.93 88888.00 2012-01-22 02:44:52.875 022 12554.48 7.45 54950.95 88888.00 2012-01-22 02:44:53.000 022 12554.48 7.47 54950.93 88888.00 2012-01-22 02:44:53.125 022 12554.50 7.47 54950.95 88888.00 2012-01-22 02:44:53.250 022 12554.48 7.42 54950.97 88888.00 2012-01-22 02:44:53.375 022 12554.45 7.45 54950.95 88888.00 2012-01-22 02:44:53.500 022 12554.40 7.45 54950.93 88888.00 2012-01-22 02:44:53.625 022 12554.42 7.45 54950.93 88888.00 2012-01-22 02:44:53.750 022 12554.48 7.45 54950.93 88888.00 2012-01-22 02:44:53.875 022 12554.45 7.45 54950.93 88888.00 2012-01-22 02:44:54.000 022 12554.42 7.42 54950.93 88888.00 2012-01-22 02:44:54.125 022 12554.50 7.42 54950.93 88888.00 2012-01-22 02:44:54.250 022 12554.48 7.42 54950.95 88888.00 2012-01-22 02:44:54.375 022 12554.50 7.45 54950.95 88888.00 2012-01-22 02:44:54.500 022 12554.52 7.47 54950.97 88888.00 2012-01-22 02:44:54.625 022 12554.50 7.47 54950.95 88888.00 2012-01-22 02:44:54.750 022 12554.48 7.50 54950.95 88888.00 2012-01-22 02:44:54.875 022 12554.48 7.50 54950.97 88888.00 2012-01-22 02:44:55.000 022 12554.48 7.50 54950.95 88888.00 2012-01-22 02:44:55.125 022 12554.42 7.47 54950.95 88888.00 2012-01-22 02:44:55.250 022 12554.42 7.45 54950.93 88888.00 2012-01-22 02:44:55.375 022 12554.42 7.45 54950.95 88888.00 2012-01-22 02:44:55.500 022 12554.40 7.50 54950.95 88888.00 2012-01-22 02:44:55.625 022 12554.40 7.47 54950.95 88888.00 2012-01-22 02:44:55.750 022 12554.42 7.47 54950.93 88888.00 2012-01-22 02:44:55.875 022 12554.42 7.47 54950.93 88888.00 2012-01-22 02:44:56.000 022 12554.40 7.50 54950.95 88888.00 2012-01-22 02:44:56.125 022 12554.42 7.50 54950.95 88888.00 2012-01-22 02:44:56.250 022 12554.40 7.47 54950.95 88888.00 2012-01-22 02:44:56.375 022 12554.48 7.47 54950.95 88888.00 2012-01-22 02:44:56.500 022 12554.48 7.47 54950.95 88888.00 2012-01-22 02:44:56.625 022 12554.48 7.50 54950.95 88888.00 2012-01-22 02:44:56.750 022 12554.42 7.50 54950.93 88888.00 2012-01-22 02:44:56.875 022 12554.45 7.50 54950.95 88888.00 2012-01-22 02:44:57.000 022 12554.48 7.53 54950.95 88888.00 2012-01-22 02:44:57.125 022 12554.45 7.53 54950.97 88888.00 2012-01-22 02:44:57.250 022 12554.42 7.50 54950.97 88888.00 2012-01-22 02:44:57.375 022 12554.42 7.47 54950.95 88888.00 2012-01-22 02:44:57.500 022 12554.48 7.50 54950.93 88888.00 2012-01-22 02:44:57.625 022 12554.45 7.50 54950.95 88888.00 2012-01-22 02:44:57.750 022 12554.40 7.50 54950.97 88888.00 2012-01-22 02:44:57.875 022 12554.40 7.53 54951.00 88888.00 2012-01-22 02:44:58.000 022 12554.42 7.47 54950.97 88888.00 2012-01-22 02:44:58.125 022 12554.50 7.50 54950.97 88888.00 2012-01-22 02:44:58.250 022 12554.52 7.42 54950.97 88888.00 2012-01-22 02:44:58.375 022 12554.52 7.45 54950.97 88888.00 2012-01-22 02:44:58.500 022 12554.55 7.53 54950.97 88888.00 2012-01-22 02:44:58.625 022 12554.48 7.50 54951.00 88888.00 2012-01-22 02:44:58.750 022 12554.48 7.50 54950.95 88888.00 2012-01-22 02:44:58.875 022 12554.50 7.50 54950.95 88888.00 2012-01-22 02:44:59.000 022 12554.50 7.50 54950.93 88888.00 2012-01-22 02:44:59.125 022 12554.45 7.45 54950.93 88888.00 2012-01-22 02:44:59.250 022 12554.40 7.47 54950.95 88888.00 2012-01-22 02:44:59.375 022 12554.42 7.47 54950.95 88888.00 2012-01-22 02:44:59.500 022 12554.48 7.47 54950.97 88888.00 2012-01-22 02:44:59.625 022 12554.48 7.50 54950.97 88888.00 2012-01-22 02:44:59.750 022 12554.45 7.50 54950.97 88888.00 2012-01-22 02:44:59.875 022 12554.45 7.53 54950.95 88888.00 2012-01-22 02:45:00.000 022 12554.45 7.47 54950.95 88888.00 2012-01-22 02:45:00.125 022 12554.40 7.47 54950.95 88888.00 2012-01-22 02:45:00.250 022 12554.40 7.47 54950.95 88888.00 2012-01-22 02:45:00.375 022 12554.40 7.47 54950.95 88888.00 2012-01-22 02:45:00.500 022 12554.38 7.47 54950.93 88888.00 2012-01-22 02:45:00.625 022 12554.40 7.42 54950.93 88888.00 2012-01-22 02:45:00.750 022 12554.40 7.47 54950.93 88888.00 2012-01-22 02:45:00.875 022 12554.48 7.53 54950.95 88888.00 2012-01-22 02:45:01.000 022 12554.48 7.53 54950.93 88888.00 2012-01-22 02:45:01.125 022 12554.45 7.47 54950.95 88888.00 2012-01-22 02:45:01.250 022 12554.45 7.47 54950.95 88888.00 2012-01-22 02:45:01.375 022 12554.42 7.47 54950.95 88888.00 2012-01-22 02:45:01.500 022 12554.35 7.53 54950.93 88888.00 2012-01-22 02:45:01.625 022 12554.30 7.53 54950.95 88888.00 2012-01-22 02:45:01.750 022 12554.35 7.53 54950.93 88888.00 2012-01-22 02:45:01.875 022 12554.38 7.47 54950.93 88888.00 2012-01-22 02:45:02.000 022 12554.35 7.50 54950.93 88888.00 2012-01-22 02:45:02.125 022 12554.35 7.50 54950.95 88888.00 2012-01-22 02:45:02.250 022 12554.33 7.45 54950.95 88888.00 2012-01-22 02:45:02.375 022 12554.35 7.45 54950.93 88888.00 2012-01-22 02:45:02.500 022 12554.38 7.47 54950.93 88888.00 2012-01-22 02:45:02.625 022 12554.35 7.47 54950.93 88888.00 2012-01-22 02:45:02.750 022 12554.38 7.47 54950.95 88888.00 2012-01-22 02:45:02.875 022 12554.40 7.50 54950.97 88888.00 2012-01-22 02:45:03.000 022 12554.42 7.50 54950.97 88888.00 2012-01-22 02:45:03.125 022 12554.42 7.50 54951.00 88888.00 2012-01-22 02:45:03.250 022 12554.33 7.45 54950.95 88888.00 2012-01-22 02:45:03.375 022 12554.33 7.45 54950.93 88888.00 2012-01-22 02:45:03.500 022 12554.35 7.50 54950.93 88888.00 2012-01-22 02:45:03.625 022 12554.42 7.53 54950.93 88888.00 2012-01-22 02:45:03.750 022 12554.42 7.50 54950.93 88888.00 2012-01-22 02:45:03.875 022 12554.40 7.50 54950.93 88888.00 2012-01-22 02:45:04.000 022 12554.42 7.50 54950.93 88888.00 2012-01-22 02:45:04.125 022 12554.40 7.50 54950.93 88888.00 2012-01-22 02:45:04.250 022 12554.35 7.50 54950.93 88888.00 2012-01-22 02:45:04.375 022 12554.40 7.50 54950.90 88888.00 2012-01-22 02:45:04.500 022 12554.42 7.47 54950.90 88888.00 2012-01-22 02:45:04.625 022 12554.40 7.50 54950.93 88888.00 2012-01-22 02:45:04.750 022 12554.45 7.50 54950.93 88888.00 2012-01-22 02:45:04.875 022 12554.42 7.53 54950.93 88888.00 2012-01-22 02:45:05.000 022 12554.40 7.50 54950.93 88888.00 2012-01-22 02:45:05.125 022 12554.40 7.53 54950.93 88888.00 2012-01-22 02:45:05.250 022 12554.42 7.50 54950.93 88888.00 2012-01-22 02:45:05.375 022 12554.55 7.53 54950.93 88888.00 2012-01-22 02:45:05.500 022 12554.48 7.55 54950.93 88888.00 2012-01-22 02:45:05.625 022 12554.38 7.55 54950.93 88888.00 2012-01-22 02:45:05.750 022 12554.33 7.53 54950.93 88888.00 2012-01-22 02:45:05.875 022 12554.33 7.53 54950.93 88888.00 2012-01-22 02:45:06.000 022 12554.35 7.53 54950.93 88888.00 2012-01-22 02:45:06.125 022 12554.35 7.53 54950.93 88888.00 2012-01-22 02:45:06.250 022 12554.33 7.50 54950.95 88888.00 2012-01-22 02:45:06.375 022 12554.38 7.50 54950.93 88888.00 2012-01-22 02:45:06.500 022 12554.30 7.50 54950.93 88888.00 2012-01-22 02:45:06.625 022 12554.27 7.53 54950.93 88888.00 2012-01-22 02:45:06.750 022 12554.33 7.53 54950.93 88888.00 2012-01-22 02:45:06.875 022 12554.40 7.50 54950.93 88888.00 2012-01-22 02:45:07.000 022 12554.42 7.50 54950.90 88888.00 2012-01-22 02:45:07.125 022 12554.42 7.47 54950.93 88888.00 2012-01-22 02:45:07.250 022 12554.38 7.50 54950.93 88888.00 2012-01-22 02:45:07.375 022 12554.33 7.50 54950.93 88888.00 2012-01-22 02:45:07.500 022 12554.33 7.47 54950.90 88888.00 2012-01-22 02:45:07.625 022 12554.35 7.53 54950.90 88888.00 2012-01-22 02:45:07.750 022 12554.38 7.47 54950.93 88888.00 2012-01-22 02:45:07.875 022 12554.35 7.50 54950.95 88888.00 2012-01-22 02:45:08.000 022 12554.33 7.53 54950.90 88888.00 2012-01-22 02:45:08.125 022 12554.33 7.53 54950.93 88888.00 2012-01-22 02:45:08.250 022 12554.30 7.50 54950.95 88888.00 2012-01-22 02:45:08.375 022 12554.27 7.50 54950.93 88888.00 2012-01-22 02:45:08.500 022 12554.35 7.50 54950.90 88888.00 2012-01-22 02:45:08.625 022 12554.35 7.53 54950.90 88888.00 2012-01-22 02:45:08.750 022 12554.27 7.53 54950.93 88888.00 2012-01-22 02:45:08.875 022 12554.25 7.53 54950.93 88888.00 2012-01-22 02:45:09.000 022 12554.25 7.47 54950.90 88888.00 2012-01-22 02:45:09.125 022 12554.30 7.47 54950.90 88888.00 2012-01-22 02:45:09.250 022 12554.30 7.45 54950.93 88888.00 2012-01-22 02:45:09.375 022 12554.33 7.45 54950.88 88888.00 2012-01-22 02:45:09.500 022 12554.30 7.45 54950.90 88888.00 2012-01-22 02:45:09.625 022 12554.27 7.47 54950.93 88888.00 2012-01-22 02:45:09.750 022 12554.25 7.50 54950.93 88888.00 2012-01-22 02:45:09.875 022 12554.25 7.53 54950.90 88888.00 2012-01-22 02:45:10.000 022 12554.33 7.53 54950.90 88888.00 2012-01-22 02:45:10.125 022 12554.35 7.55 54950.93 88888.00 2012-01-22 02:45:10.250 022 12554.27 7.53 54950.90 88888.00 2012-01-22 02:45:10.375 022 12554.30 7.50 54950.90 88888.00 2012-01-22 02:45:10.500 022 12554.35 7.53 54950.90 88888.00 2012-01-22 02:45:10.625 022 12554.35 7.55 54950.90 88888.00 2012-01-22 02:45:10.750 022 12554.38 7.55 54950.90 88888.00 2012-01-22 02:45:10.875 022 12554.38 7.55 54950.90 88888.00 2012-01-22 02:45:11.000 022 12554.42 7.53 54950.88 88888.00 2012-01-22 02:45:11.125 022 12554.48 7.55 54950.88 88888.00 2012-01-22 02:45:11.250 022 12554.42 7.47 54950.90 88888.00 2012-01-22 02:45:11.375 022 12554.35 7.47 54950.88 88888.00 2012-01-22 02:45:11.500 022 12554.33 7.50 54950.88 88888.00 2012-01-22 02:45:11.625 022 12554.38 7.53 54950.90 88888.00 2012-01-22 02:45:11.750 022 12554.38 7.55 54950.90 88888.00 2012-01-22 02:45:11.875 022 12554.35 7.53 54950.90 88888.00 2012-01-22 02:45:12.000 022 12554.30 7.50 54950.88 88888.00 2012-01-22 02:45:12.125 022 12554.27 7.50 54950.93 88888.00 2012-01-22 02:45:12.250 022 12554.27 7.50 54950.90 88888.00 2012-01-22 02:45:12.375 022 12554.30 7.53 54950.90 88888.00 2012-01-22 02:45:12.500 022 12554.33 7.50 54950.90 88888.00 2012-01-22 02:45:12.625 022 12554.33 7.53 54950.93 88888.00 2012-01-22 02:45:12.750 022 12554.27 7.55 54950.90 88888.00 2012-01-22 02:45:12.875 022 12554.30 7.53 54950.90 88888.00 2012-01-22 02:45:13.000 022 12554.30 7.53 54950.88 88888.00 2012-01-22 02:45:13.125 022 12554.33 7.53 54950.90 88888.00 2012-01-22 02:45:13.250 022 12554.30 7.53 54950.93 88888.00 2012-01-22 02:45:13.375 022 12554.30 7.55 54950.90 88888.00 2012-01-22 02:45:13.500 022 12554.25 7.50 54950.90 88888.00 2012-01-22 02:45:13.625 022 12554.20 7.50 54950.90 88888.00 2012-01-22 02:45:13.750 022 12554.20 7.50 54950.90 88888.00 2012-01-22 02:45:13.875 022 12554.27 7.53 54950.88 88888.00 2012-01-22 02:45:14.000 022 12554.33 7.50 54950.88 88888.00 2012-01-22 02:45:14.125 022 12554.33 7.53 54950.90 88888.00 2012-01-22 02:45:14.250 022 12554.27 7.50 54950.90 88888.00 2012-01-22 02:45:14.375 022 12554.23 7.55 54950.90 88888.00 2012-01-22 02:45:14.500 022 12554.25 7.55 54950.90 88888.00 2012-01-22 02:45:14.625 022 12554.23 7.55 54950.88 88888.00 2012-01-22 02:45:14.750 022 12554.25 7.55 54950.88 88888.00 2012-01-22 02:45:14.875 022 12554.25 7.58 54950.88 88888.00 2012-01-22 02:45:15.000 022 12554.27 7.53 54950.88 88888.00 2012-01-22 02:45:15.125 022 12554.27 7.55 54950.90 88888.00 2012-01-22 02:45:15.250 022 12554.27 7.53 54950.90 88888.00 2012-01-22 02:45:15.375 022 12554.25 7.58 54950.90 88888.00 2012-01-22 02:45:15.500 022 12554.23 7.55 54950.88 88888.00 2012-01-22 02:45:15.625 022 12554.25 7.53 54950.88 88888.00 2012-01-22 02:45:15.750 022 12554.25 7.53 54950.88 88888.00 2012-01-22 02:45:15.875 022 12554.23 7.53 54950.88 88888.00 2012-01-22 02:45:16.000 022 12554.30 7.53 54950.90 88888.00 2012-01-22 02:45:16.125 022 12554.27 7.55 54950.90 88888.00 2012-01-22 02:45:16.250 022 12554.30 7.53 54950.90 88888.00 2012-01-22 02:45:16.375 022 12554.25 7.55 54950.90 88888.00 2012-01-22 02:45:16.500 022 12554.25 7.58 54950.90 88888.00 2012-01-22 02:45:16.625 022 12554.27 7.58 54950.93 88888.00 2012-01-22 02:45:16.750 022 12554.33 7.60 54950.88 88888.00 2012-01-22 02:45:16.875 022 12554.33 7.58 54950.85 88888.00 2012-01-22 02:45:17.000 022 12554.33 7.55 54950.82 88888.00 2012-01-22 02:45:17.125 022 12554.30 7.55 54950.88 88888.00 2012-01-22 02:45:17.250 022 12554.27 7.53 54950.85 88888.00 2012-01-22 02:45:17.375 022 12554.33 7.55 54950.88 88888.00 2012-01-22 02:45:17.500 022 12554.35 7.60 54950.90 88888.00 2012-01-22 02:45:17.625 022 12554.35 7.58 54950.90 88888.00 2012-01-22 02:45:17.750 022 12554.35 7.55 54950.93 88888.00 2012-01-22 02:45:17.875 022 12554.30 7.53 54950.93 88888.00 2012-01-22 02:45:18.000 022 12554.30 7.60 54950.90 88888.00 2012-01-22 02:45:18.125 022 12554.30 7.60 54950.88 88888.00 2012-01-22 02:45:18.250 022 12554.33 7.53 54950.93 88888.00 2012-01-22 02:45:18.375 022 12554.33 7.55 54950.93 88888.00 2012-01-22 02:45:18.500 022 12554.30 7.53 54950.93 88888.00 2012-01-22 02:45:18.625 022 12554.30 7.60 54950.90 88888.00 2012-01-22 02:45:18.750 022 12554.33 7.60 54950.90 88888.00 2012-01-22 02:45:18.875 022 12554.33 7.60 54950.90 88888.00 2012-01-22 02:45:19.000 022 12554.30 7.58 54950.88 88888.00 2012-01-22 02:45:19.125 022 12554.33 7.58 54950.88 88888.00 2012-01-22 02:45:19.250 022 12554.33 7.55 54950.90 88888.00 2012-01-22 02:45:19.375 022 12554.35 7.55 54950.90 88888.00 2012-01-22 02:45:19.500 022 12554.40 7.55 54950.88 88888.00 2012-01-22 02:45:19.625 022 12554.40 7.53 54950.85 88888.00 2012-01-22 02:45:19.750 022 12554.38 7.53 54950.88 88888.00 2012-01-22 02:45:19.875 022 12554.30 7.55 54950.93 88888.00 2012-01-22 02:45:20.000 022 12554.27 7.55 54950.90 88888.00 2012-01-22 02:45:20.125 022 12554.27 7.55 54950.90 88888.00 2012-01-22 02:45:20.250 022 12554.27 7.58 54950.90 88888.00 2012-01-22 02:45:20.375 022 12554.30 7.60 54950.90 88888.00 2012-01-22 02:45:20.500 022 12554.33 7.62 54950.95 88888.00 2012-01-22 02:45:20.625 022 12554.25 7.60 54950.95 88888.00 2012-01-22 02:45:20.750 022 12554.25 7.58 54950.95 88888.00 2012-01-22 02:45:20.875 022 12554.30 7.58 54950.93 88888.00 2012-01-22 02:45:21.000 022 12554.30 7.60 54950.90 88888.00 2012-01-22 02:45:21.125 022 12554.30 7.62 54950.90 88888.00 2012-01-22 02:45:21.250 022 12554.30 7.58 54950.93 88888.00 2012-01-22 02:45:21.375 022 12554.30 7.58 54950.90 88888.00 2012-01-22 02:45:21.500 022 12554.30 7.58 54950.90 88888.00 2012-01-22 02:45:21.625 022 12554.23 7.58 54950.90 88888.00 2012-01-22 02:45:21.750 022 12554.20 7.60 54950.93 88888.00 2012-01-22 02:45:21.875 022 12554.23 7.58 54950.90 88888.00 2012-01-22 02:45:22.000 022 12554.20 7.58 54950.88 88888.00 2012-01-22 02:45:22.125 022 12554.23 7.58 54950.93 88888.00 2012-01-22 02:45:22.250 022 12554.23 7.55 54950.93 88888.00 2012-01-22 02:45:22.375 022 12554.23 7.58 54950.90 88888.00 2012-01-22 02:45:22.500 022 12554.23 7.55 54950.93 88888.00 2012-01-22 02:45:22.625 022 12554.25 7.60 54950.93 88888.00 2012-01-22 02:45:22.750 022 12554.17 7.60 54950.90 88888.00 2012-01-22 02:45:22.875 022 12554.17 7.60 54950.90 88888.00 2012-01-22 02:45:23.000 022 12554.17 7.55 54950.88 88888.00 2012-01-22 02:45:23.125 022 12554.17 7.58 54950.90 88888.00 2012-01-22 02:45:23.250 022 12554.15 7.55 54950.90 88888.00 2012-01-22 02:45:23.375 022 12554.17 7.55 54950.88 88888.00 2012-01-22 02:45:23.500 022 12554.20 7.62 54950.90 88888.00 2012-01-22 02:45:23.625 022 12554.25 7.65 54950.93 88888.00 2012-01-22 02:45:23.750 022 12554.25 7.60 54950.90 88888.00 2012-01-22 02:45:23.875 022 12554.25 7.60 54950.90 88888.00 2012-01-22 02:45:24.000 022 12554.27 7.60 54950.88 88888.00 2012-01-22 02:45:24.125 022 12554.30 7.60 54950.88 88888.00 2012-01-22 02:45:24.250 022 12554.30 7.60 54950.88 88888.00 2012-01-22 02:45:24.375 022 12554.35 7.58 54950.88 88888.00 2012-01-22 02:45:24.500 022 12554.30 7.60 54950.90 88888.00 2012-01-22 02:45:24.625 022 12554.27 7.60 54950.88 88888.00 2012-01-22 02:45:24.750 022 12554.23 7.60 54950.90 88888.00 2012-01-22 02:45:24.875 022 12554.23 7.62 54950.93 88888.00 2012-01-22 02:45:25.000 022 12554.30 7.60 54950.93 88888.00 2012-01-22 02:45:25.125 022 12554.30 7.60 54950.95 88888.00 2012-01-22 02:45:25.250 022 12554.30 7.58 54950.93 88888.00 2012-01-22 02:45:25.375 022 12554.33 7.60 54950.93 88888.00 2012-01-22 02:45:25.500 022 12554.30 7.58 54950.95 88888.00 2012-01-22 02:45:25.625 022 12554.27 7.58 54950.95 88888.00 2012-01-22 02:45:25.750 022 12554.25 7.60 54950.93 88888.00 2012-01-22 02:45:25.875 022 12554.25 7.60 54950.93 88888.00 2012-01-22 02:45:26.000 022 12554.20 7.58 54950.93 88888.00 2012-01-22 02:45:26.125 022 12554.17 7.60 54950.95 88888.00 2012-01-22 02:45:26.250 022 12554.15 7.60 54950.93 88888.00 2012-01-22 02:45:26.375 022 12554.17 7.60 54950.93 88888.00 2012-01-22 02:45:26.500 022 12554.25 7.62 54950.93 88888.00 2012-01-22 02:45:26.625 022 12554.30 7.62 54950.90 88888.00 2012-01-22 02:45:26.750 022 12554.27 7.62 54950.90 88888.00 2012-01-22 02:45:26.875 022 12554.25 7.62 54950.93 88888.00 2012-01-22 02:45:27.000 022 12554.27 7.65 54950.90 88888.00 2012-01-22 02:45:27.125 022 12554.25 7.62 54950.95 88888.00 2012-01-22 02:45:27.250 022 12554.23 7.60 54950.93 88888.00 2012-01-22 02:45:27.375 022 12554.25 7.60 54950.93 88888.00 2012-01-22 02:45:27.500 022 12554.20 7.60 54950.90 88888.00 2012-01-22 02:45:27.625 022 12554.20 7.60 54950.93 88888.00 2012-01-22 02:45:27.750 022 12554.25 7.62 54950.93 88888.00 2012-01-22 02:45:27.875 022 12554.25 7.60 54950.93 88888.00 2012-01-22 02:45:28.000 022 12554.23 7.58 54950.90 88888.00 2012-01-22 02:45:28.125 022 12554.17 7.58 54950.93 88888.00 2012-01-22 02:45:28.250 022 12554.15 7.58 54950.93 88888.00 2012-01-22 02:45:28.375 022 12554.23 7.58 54950.88 88888.00 2012-01-22 02:45:28.500 022 12554.27 7.62 54950.88 88888.00 2012-01-22 02:45:28.625 022 12554.27 7.62 54950.85 88888.00 2012-01-22 02:45:28.750 022 12554.27 7.60 54950.85 88888.00 2012-01-22 02:45:28.875 022 12554.25 7.60 54950.85 88888.00 2012-01-22 02:45:29.000 022 12554.23 7.60 54950.85 88888.00 2012-01-22 02:45:29.125 022 12554.15 7.62 54950.88 88888.00 2012-01-22 02:45:29.250 022 12554.12 7.62 54950.90 88888.00 2012-01-22 02:45:29.375 022 12554.12 7.62 54950.88 88888.00 2012-01-22 02:45:29.500 022 12554.12 7.62 54950.90 88888.00 2012-01-22 02:45:29.625 022 12554.17 7.60 54950.93 88888.00 2012-01-22 02:45:29.750 022 12554.23 7.65 54950.93 88888.00 2012-01-22 02:45:29.875 022 12554.23 7.65 54950.90 88888.00 2012-01-22 02:45:30.000 022 12554.17 7.60 54950.88 88888.00 2012-01-22 02:45:30.125 022 12554.12 7.58 54950.90 88888.00 2012-01-22 02:45:30.250 022 12554.17 7.58 54950.90 88888.00 2012-01-22 02:45:30.375 022 12554.25 7.62 54950.90 88888.00 2012-01-22 02:45:30.500 022 12554.25 7.62 54950.88 88888.00 2012-01-22 02:45:30.625 022 12554.23 7.62 54950.88 88888.00 2012-01-22 02:45:30.750 022 12554.25 7.62 54950.88 88888.00 2012-01-22 02:45:30.875 022 12554.25 7.62 54950.90 88888.00 2012-01-22 02:45:31.000 022 12554.27 7.62 54950.88 88888.00 2012-01-22 02:45:31.125 022 12554.35 7.65 54950.88 88888.00 2012-01-22 02:45:31.250 022 12554.33 7.65 54950.90 88888.00 2012-01-22 02:45:31.375 022 12554.27 7.62 54950.90 88888.00 2012-01-22 02:45:31.500 022 12554.23 7.58 54950.90 88888.00 2012-01-22 02:45:31.625 022 12554.23 7.58 54950.90 88888.00 2012-01-22 02:45:31.750 022 12554.23 7.62 54950.93 88888.00 2012-01-22 02:45:31.875 022 12554.23 7.62 54950.93 88888.00 2012-01-22 02:45:32.000 022 12554.17 7.60 54950.90 88888.00 2012-01-22 02:45:32.125 022 12554.17 7.62 54950.90 88888.00 2012-01-22 02:45:32.250 022 12554.15 7.62 54950.93 88888.00 2012-01-22 02:45:32.375 022 12554.25 7.65 54950.93 88888.00 2012-01-22 02:45:32.500 022 12554.30 7.62 54950.90 88888.00 2012-01-22 02:45:32.625 022 12554.23 7.62 54950.90 88888.00 2012-01-22 02:45:32.750 022 12554.20 7.62 54950.88 88888.00 2012-01-22 02:45:32.875 022 12554.25 7.62 54950.90 88888.00 2012-01-22 02:45:33.000 022 12554.27 7.65 54950.90 88888.00 2012-01-22 02:45:33.125 022 12554.25 7.65 54950.90 88888.00 2012-01-22 02:45:33.250 022 12554.25 7.65 54950.90 88888.00 2012-01-22 02:45:33.375 022 12554.27 7.67 54950.90 88888.00 2012-01-22 02:45:33.500 022 12554.25 7.67 54950.93 88888.00 2012-01-22 02:45:33.625 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:33.750 022 12554.27 7.65 54950.90 88888.00 2012-01-22 02:45:33.875 022 12554.27 7.67 54950.90 88888.00 2012-01-22 02:45:34.000 022 12554.30 7.65 54950.90 88888.00 2012-01-22 02:45:34.125 022 12554.27 7.65 54950.90 88888.00 2012-01-22 02:45:34.250 022 12554.23 7.62 54950.93 88888.00 2012-01-22 02:45:34.375 022 12554.20 7.67 54950.93 88888.00 2012-01-22 02:45:34.500 022 12554.15 7.67 54950.95 88888.00 2012-01-22 02:45:34.625 022 12554.23 7.65 54950.93 88888.00 2012-01-22 02:45:34.750 022 12554.27 7.65 54950.90 88888.00 2012-01-22 02:45:34.875 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:35.000 022 12554.25 7.62 54950.88 88888.00 2012-01-22 02:45:35.125 022 12554.20 7.65 54950.90 88888.00 2012-01-22 02:45:35.250 022 12554.23 7.65 54950.90 88888.00 2012-01-22 02:45:35.375 022 12554.20 7.65 54950.88 88888.00 2012-01-22 02:45:35.500 022 12554.25 7.65 54950.88 88888.00 2012-01-22 02:45:35.625 022 12554.27 7.67 54950.88 88888.00 2012-01-22 02:45:35.750 022 12554.23 7.70 54950.90 88888.00 2012-01-22 02:45:35.875 022 12554.25 7.70 54950.90 88888.00 2012-01-22 02:45:36.000 022 12554.25 7.67 54950.88 88888.00 2012-01-22 02:45:36.125 022 12554.25 7.67 54950.85 88888.00 2012-01-22 02:45:36.250 022 12554.23 7.62 54950.88 88888.00 2012-01-22 02:45:36.375 022 12554.20 7.67 54950.85 88888.00 2012-01-22 02:45:36.500 022 12554.20 7.70 54950.88 88888.00 2012-01-22 02:45:36.625 022 12554.25 7.70 54950.88 88888.00 2012-01-22 02:45:36.750 022 12554.27 7.70 54950.88 88888.00 2012-01-22 02:45:36.875 022 12554.27 7.67 54950.88 88888.00 2012-01-22 02:45:37.000 022 12554.30 7.67 54950.85 88888.00 2012-01-22 02:45:37.125 022 12554.30 7.67 54950.88 88888.00 2012-01-22 02:45:37.250 022 12554.25 7.67 54950.88 88888.00 2012-01-22 02:45:37.375 022 12554.27 7.70 54950.90 88888.00 2012-01-22 02:45:37.500 022 12554.25 7.70 54950.88 88888.00 2012-01-22 02:45:37.625 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:37.750 022 12554.17 7.67 54950.88 88888.00 2012-01-22 02:45:37.875 022 12554.10 7.67 54950.90 88888.00 2012-01-22 02:45:38.000 022 12554.17 7.67 54950.88 88888.00 2012-01-22 02:45:38.125 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:38.250 022 12554.20 7.65 54950.90 88888.00 2012-01-22 02:45:38.375 022 12554.23 7.67 54950.88 88888.00 2012-01-22 02:45:38.500 022 12554.25 7.70 54950.88 88888.00 2012-01-22 02:45:38.625 022 12554.23 7.70 54950.90 88888.00 2012-01-22 02:45:38.750 022 12554.15 7.70 54950.90 88888.00 2012-01-22 02:45:38.875 022 12554.10 7.70 54950.88 88888.00 2012-01-22 02:45:39.000 022 12554.15 7.70 54950.88 88888.00 2012-01-22 02:45:39.125 022 12554.20 7.67 54950.88 88888.00 2012-01-22 02:45:39.250 022 12554.17 7.65 54950.85 88888.00 2012-01-22 02:45:39.375 022 12554.20 7.62 54950.85 88888.00 2012-01-22 02:45:39.500 022 12554.23 7.65 54950.88 88888.00 2012-01-22 02:45:39.625 022 12554.23 7.70 54950.93 88888.00 2012-01-22 02:45:39.750 022 12554.20 7.67 54950.93 88888.00 2012-01-22 02:45:39.875 022 12554.17 7.67 54950.90 88888.00 2012-01-22 02:45:40.000 022 12554.20 7.67 54950.88 88888.00 2012-01-22 02:45:40.125 022 12554.25 7.70 54950.93 88888.00 2012-01-22 02:45:40.250 022 12554.30 7.65 54950.93 88888.00 2012-01-22 02:45:40.375 022 12554.35 7.67 54950.93 88888.00 2012-01-22 02:45:40.500 022 12554.33 7.70 54950.93 88888.00 2012-01-22 02:45:40.625 022 12554.30 7.70 54950.90 88888.00 2012-01-22 02:45:40.750 022 12554.30 7.65 54950.88 88888.00 2012-01-22 02:45:40.875 022 12554.38 7.65 54950.88 88888.00 2012-01-22 02:45:41.000 022 12554.33 7.65 54950.88 88888.00 2012-01-22 02:45:41.125 022 12554.30 7.65 54950.90 88888.00 2012-01-22 02:45:41.250 022 12554.25 7.65 54950.90 88888.00 2012-01-22 02:45:41.375 022 12554.23 7.67 54950.90 88888.00 2012-01-22 02:45:41.500 022 12554.23 7.67 54950.90 88888.00 2012-01-22 02:45:41.625 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:41.750 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:41.875 022 12554.23 7.67 54950.90 88888.00 2012-01-22 02:45:42.000 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:42.125 022 12554.35 7.70 54950.93 88888.00 2012-01-22 02:45:42.250 022 12554.27 7.70 54950.93 88888.00 2012-01-22 02:45:42.375 022 12554.20 7.72 54950.90 88888.00 2012-01-22 02:45:42.500 022 12554.17 7.70 54950.90 88888.00 2012-01-22 02:45:42.625 022 12554.17 7.70 54950.90 88888.00 2012-01-22 02:45:42.750 022 12554.25 7.70 54950.90 88888.00 2012-01-22 02:45:42.875 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:43.000 022 12554.17 7.70 54950.90 88888.00 2012-01-22 02:45:43.125 022 12554.20 7.72 54950.93 88888.00 2012-01-22 02:45:43.250 022 12554.12 7.67 54950.95 88888.00 2012-01-22 02:45:43.375 022 12554.15 7.67 54950.93 88888.00 2012-01-22 02:45:43.500 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:43.625 022 12554.27 7.67 54950.90 88888.00 2012-01-22 02:45:43.750 022 12554.20 7.67 54950.90 88888.00 2012-01-22 02:45:43.875 022 12554.20 7.67 54950.88 88888.00 2012-01-22 02:45:44.000 022 12554.23 7.67 54950.88 88888.00 2012-01-22 02:45:44.125 022 12554.25 7.70 54950.90 88888.00 2012-01-22 02:45:44.250 022 12554.23 7.72 54950.93 88888.00 2012-01-22 02:45:44.375 022 12554.27 7.75 54950.93 88888.00 2012-01-22 02:45:44.500 022 12554.27 7.72 54950.93 88888.00 2012-01-22 02:45:44.625 022 12554.25 7.70 54950.90 88888.00 2012-01-22 02:45:44.750 022 12554.23 7.67 54950.88 88888.00 2012-01-22 02:45:44.875 022 12554.23 7.67 54950.88 88888.00 2012-01-22 02:45:45.000 022 12554.23 7.70 54950.88 88888.00 2012-01-22 02:45:45.125 022 12554.20 7.70 54950.90 88888.00 2012-01-22 02:45:45.250 022 12554.15 7.72 54950.90 88888.00 2012-01-22 02:45:45.375 022 12554.20 7.70 54950.88 88888.00 2012-01-22 02:45:45.500 022 12554.20 7.70 54950.88 88888.00 2012-01-22 02:45:45.625 022 12554.27 7.67 54950.88 88888.00 2012-01-22 02:45:45.750 022 12554.35 7.70 54950.88 88888.00 2012-01-22 02:45:45.875 022 12554.33 7.67 54950.88 88888.00 2012-01-22 02:45:46.000 022 12554.33 7.67 54950.88 88888.00 2012-01-22 02:45:46.125 022 12554.33 7.70 54950.90 88888.00 2012-01-22 02:45:46.250 022 12554.23 7.70 54950.90 88888.00 2012-01-22 02:45:46.375 022 12554.25 7.72 54950.93 88888.00 2012-01-22 02:45:46.500 022 12554.25 7.72 54950.90 88888.00 2012-01-22 02:45:46.625 022 12554.25 7.70 54950.88 88888.00 2012-01-22 02:45:46.750 022 12554.23 7.70 54950.85 88888.00 2012-01-22 02:45:46.875 022 12554.27 7.70 54950.88 88888.00 2012-01-22 02:45:47.000 022 12554.27 7.70 54950.90 88888.00 2012-01-22 02:45:47.125 022 12554.30 7.72 54950.90 88888.00 2012-01-22 02:45:47.250 022 12554.25 7.70 54950.90 88888.00 2012-01-22 02:45:47.375 022 12554.23 7.67 54950.88 88888.00 2012-01-22 02:45:47.500 022 12554.15 7.72 54950.88 88888.00 2012-01-22 02:45:47.625 022 12554.17 7.70 54950.88 88888.00 2012-01-22 02:45:47.750 022 12554.23 7.70 54950.88 88888.00 2012-01-22 02:45:47.875 022 12554.23 7.70 54950.88 88888.00 2012-01-22 02:45:48.000 022 12554.17 7.67 54950.85 88888.00 2012-01-22 02:45:48.125 022 12554.23 7.67 54950.88 88888.00 2012-01-22 02:45:48.250 022 12554.27 7.70 54950.90 88888.00 2012-01-22 02:45:48.375 022 12554.30 7.70 54950.90 88888.00 2012-01-22 02:45:48.500 022 12554.23 7.72 54950.90 88888.00 2012-01-22 02:45:48.625 022 12554.25 7.70 54950.90 88888.00 2012-01-22 02:45:48.750 022 12554.27 7.72 54950.90 88888.00 2012-01-22 02:45:48.875 022 12554.25 7.72 54950.90 88888.00 2012-01-22 02:45:49.000 022 12554.20 7.72 54950.85 88888.00 2012-01-22 02:45:49.125 022 12554.25 7.75 54950.88 88888.00 2012-01-22 02:45:49.250 022 12554.27 7.75 54950.90 88888.00 2012-01-22 02:45:49.375 022 12554.30 7.72 54950.88 88888.00 2012-01-22 02:45:49.500 022 12554.27 7.72 54950.88 88888.00 2012-01-22 02:45:49.625 022 12554.27 7.70 54950.88 88888.00 2012-01-22 02:45:49.750 022 12554.33 7.67 54950.88 88888.00 2012-01-22 02:45:49.875 022 12554.38 7.72 54950.88 88888.00 2012-01-22 02:45:50.000 022 12554.38 7.70 54950.88 88888.00 2012-01-22 02:45:50.125 022 12554.33 7.70 54950.88 88888.00 2012-01-22 02:45:50.250 022 12554.25 7.67 54950.85 88888.00 2012-01-22 02:45:50.375 022 12554.25 7.70 54950.85 88888.00 2012-01-22 02:45:50.500 022 12554.23 7.72 54950.85 88888.00 2012-01-22 02:45:50.625 022 12554.20 7.75 54950.82 88888.00 2012-01-22 02:45:50.750 022 12554.23 7.72 54950.85 88888.00 2012-01-22 02:45:50.875 022 12554.23 7.72 54950.88 88888.00 2012-01-22 02:45:51.000 022 12554.20 7.70 54950.85 88888.00 2012-01-22 02:45:51.125 022 12554.25 7.72 54950.85 88888.00 2012-01-22 02:45:51.250 022 12554.25 7.72 54950.85 88888.00 2012-01-22 02:45:51.375 022 12554.25 7.72 54950.85 88888.00 2012-01-22 02:45:51.500 022 12554.27 7.78 54950.85 88888.00 2012-01-22 02:45:51.625 022 12554.27 7.75 54950.90 88888.00 2012-01-22 02:45:51.750 022 12554.27 7.72 54950.88 88888.00 2012-01-22 02:45:51.875 022 12554.27 7.72 54950.88 88888.00 2012-01-22 02:45:52.000 022 12554.27 7.70 54950.88 88888.00 2012-01-22 02:45:52.125 022 12554.25 7.70 54950.88 88888.00 2012-01-22 02:45:52.250 022 12554.25 7.67 54950.90 88888.00 2012-01-22 02:45:52.375 022 12554.27 7.70 54950.88 88888.00 2012-01-22 02:45:52.500 022 12554.20 7.72 54950.85 88888.00 2012-01-22 02:45:52.625 022 12554.23 7.72 54950.85 88888.00 2012-01-22 02:45:52.750 022 12554.27 7.75 54950.88 88888.00 2012-01-22 02:45:52.875 022 12554.25 7.75 54950.88 88888.00 2012-01-22 02:45:53.000 022 12554.27 7.75 54950.85 88888.00 2012-01-22 02:45:53.125 022 12554.30 7.78 54950.90 88888.00 2012-01-22 02:45:53.250 022 12554.25 7.75 54950.85 88888.00 2012-01-22 02:45:53.375 022 12554.27 7.72 54950.85 88888.00 2012-01-22 02:45:53.500 022 12554.30 7.72 54950.85 88888.00 2012-01-22 02:45:53.625 022 12554.30 7.72 54950.88 88888.00 2012-01-22 02:45:53.750 022 12554.25 7.72 54950.85 88888.00 2012-01-22 02:45:53.875 022 12554.17 7.75 54950.88 88888.00 2012-01-22 02:45:54.000 022 12554.20 7.70 54950.88 88888.00 2012-01-22 02:45:54.125 022 12554.20 7.72 54950.90 88888.00 2012-01-22 02:45:54.250 022 12554.23 7.70 54950.88 88888.00 2012-01-22 02:45:54.375 022 12554.27 7.72 54950.85 88888.00 2012-01-22 02:45:54.500 022 12554.27 7.72 54950.88 88888.00 2012-01-22 02:45:54.625 022 12554.23 7.72 54950.88 88888.00 2012-01-22 02:45:54.750 022 12554.27 7.75 54950.85 88888.00 2012-01-22 02:45:54.875 022 12554.33 7.75 54950.85 88888.00 2012-01-22 02:45:55.000 022 12554.35 7.72 54950.85 88888.00 2012-01-22 02:45:55.125 022 12554.30 7.70 54950.88 88888.00 2012-01-22 02:45:55.250 022 12554.27 7.67 54950.88 88888.00 2012-01-22 02:45:55.375 022 12554.27 7.70 54950.90 88888.00 2012-01-22 02:45:55.500 022 12554.23 7.72 54950.90 88888.00 2012-01-22 02:45:55.625 022 12554.23 7.75 54950.88 88888.00 2012-01-22 02:45:55.750 022 12554.25 7.75 54950.88 88888.00 2012-01-22 02:45:55.875 022 12554.27 7.72 54950.88 88888.00 2012-01-22 02:45:56.000 022 12554.17 7.70 54950.90 88888.00 2012-01-22 02:45:56.125 022 12554.15 7.72 54950.93 88888.00 2012-01-22 02:45:56.250 022 12554.15 7.75 54950.90 88888.00 2012-01-22 02:45:56.375 022 12554.23 7.75 54950.90 88888.00 2012-01-22 02:45:56.500 022 12554.25 7.70 54950.90 88888.00 2012-01-22 02:45:56.625 022 12554.27 7.67 54950.90 88888.00 2012-01-22 02:45:56.750 022 12554.25 7.72 54950.88 88888.00 2012-01-22 02:45:56.875 022 12554.25 7.78 54950.88 88888.00 2012-01-22 02:45:57.000 022 12554.15 7.72 54950.88 88888.00 2012-01-22 02:45:57.125 022 12554.10 7.72 54950.90 88888.00 2012-01-22 02:45:57.250 022 12554.10 7.72 54950.93 88888.00 2012-01-22 02:45:57.375 022 12554.12 7.72 54950.88 88888.00 2012-01-22 02:45:57.500 022 12554.20 7.75 54950.90 88888.00 2012-01-22 02:45:57.625 022 12554.23 7.75 54950.90 88888.00 2012-01-22 02:45:57.750 022 12554.25 7.75 54950.88 88888.00 2012-01-22 02:45:57.875 022 12554.23 7.75 54950.90 88888.00 2012-01-22 02:45:58.000 022 12554.20 7.78 54950.88 88888.00 2012-01-22 02:45:58.125 022 12554.20 7.75 54950.90 88888.00 2012-01-22 02:45:58.250 022 12554.17 7.75 54950.90 88888.00 2012-01-22 02:45:58.375 022 12554.17 7.75 54950.88 88888.00 2012-01-22 02:45:58.500 022 12554.17 7.72 54950.88 88888.00 2012-01-22 02:45:58.625 022 12554.23 7.75 54950.90 88888.00 2012-01-22 02:45:58.750 022 12554.17 7.78 54950.93 88888.00 2012-01-22 02:45:58.875 022 12554.12 7.75 54950.90 88888.00 2012-01-22 02:45:59.000 022 12554.17 7.75 54950.90 88888.00 2012-01-22 02:45:59.125 022 12554.23 7.80 54950.90 88888.00 2012-01-22 02:45:59.250 022 12554.15 7.80 54950.93 88888.00 2012-01-22 02:45:59.375 022 12554.12 7.78 54950.88 88888.00 2012-01-22 02:45:59.500 022 12554.17 7.75 54950.85 88888.00 2012-01-22 02:45:59.625 022 12554.15 7.78 54950.90 88888.00 2012-01-22 02:45:59.750 022 12554.12 7.75 54950.90 88888.00 2012-01-22 02:45:59.875 022 12554.12 7.75 54950.90 88888.00 2012-01-22 02:46:00.000 022 12554.15 7.75 54950.90 88888.00 2012-01-22 02:46:00.125 022 12554.12 7.78 54950.88 88888.00 2012-01-22 02:46:00.250 022 12554.12 7.80 54950.88 88888.00 2012-01-22 02:46:00.375 022 12554.17 7.78 54950.90 88888.00 2012-01-22 02:46:00.500 022 12554.23 7.78 54950.90 88888.00 2012-01-22 02:46:00.625 022 12554.27 7.78 54950.88 88888.00 2012-01-22 02:46:00.750 022 12554.20 7.75 54950.93 88888.00 2012-01-22 02:46:00.875 022 12554.17 7.80 54950.93 88888.00 2012-01-22 02:46:01.000 022 12554.23 7.80 54950.90 88888.00 2012-01-22 02:46:01.125 022 12554.20 7.75 54950.88 88888.00 2012-01-22 02:46:01.250 022 12554.10 7.75 54950.88 88888.00 2012-01-22 02:46:01.375 022 12554.15 7.78 54950.90 88888.00 2012-01-22 02:46:01.500 022 12554.17 7.75 54950.90 88888.00 2012-01-22 02:46:01.625 022 12554.23 7.75 54950.93 88888.00 2012-01-22 02:46:01.750 022 12554.23 7.75 54950.90 88888.00 2012-01-22 02:46:01.875 022 12554.20 7.75 54950.90 88888.00 2012-01-22 02:46:02.000 022 12554.12 7.75 54950.90 88888.00 2012-01-22 02:46:02.125 022 12554.08 7.75 54950.90 88888.00 2012-01-22 02:46:02.250 022 12554.12 7.75 54950.88 88888.00 2012-01-22 02:46:02.375 022 12554.25 7.80 54950.93 88888.00 2012-01-22 02:46:02.500 022 12554.25 7.83 54950.93 88888.00 2012-01-22 02:46:02.625 022 12554.17 7.80 54950.93 88888.00 2012-01-22 02:46:02.750 022 12554.15 7.78 54950.93 88888.00 2012-01-22 02:46:02.875 022 12554.20 7.75 54950.90 88888.00 2012-01-22 02:46:03.000 022 12554.17 7.75 54950.85 88888.00 2012-01-22 02:46:03.125 022 12554.15 7.75 54950.90 88888.00 2012-01-22 02:46:03.250 022 12554.10 7.72 54950.90 88888.00 2012-01-22 02:46:03.375 022 12554.12 7.75 54950.88 88888.00 2012-01-22 02:46:03.500 022 12554.05 7.75 54950.90 88888.00 2012-01-22 02:46:03.625 022 12554.08 7.75 54950.90 88888.00 2012-01-22 02:46:03.750 022 12554.15 7.78 54950.90 88888.00 2012-01-22 02:46:03.875 022 12554.15 7.78 54950.90 88888.00 2012-01-22 02:46:04.000 022 12554.10 7.78 54950.88 88888.00 2012-01-22 02:46:04.125 022 12554.08 7.78 54950.93 88888.00 2012-01-22 02:46:04.250 022 12554.10 7.75 54950.93 88888.00 2012-01-22 02:46:04.375 022 12554.15 7.72 54950.90 88888.00 2012-01-22 02:46:04.500 022 12554.12 7.75 54950.90 88888.00 2012-01-22 02:46:04.625 022 12554.12 7.78 54950.90 88888.00 2012-01-22 02:46:04.750 022 12554.10 7.78 54950.90 88888.00 2012-01-22 02:46:04.875 022 12554.15 7.78 54950.90 88888.00 2012-01-22 02:46:05.000 022 12554.10 7.78 54950.90 88888.00 2012-01-22 02:46:05.125 022 12554.12 7.78 54950.90 88888.00 2012-01-22 02:46:05.250 022 12554.15 7.78 54950.93 88888.00 2012-01-22 02:46:05.375 022 12554.15 7.78 54950.90 88888.00 2012-01-22 02:46:05.500 022 12554.10 7.72 54950.90 88888.00 2012-01-22 02:46:05.625 022 12554.10 7.75 54950.90 88888.00 2012-01-22 02:46:05.750 022 12554.17 7.75 54950.90 88888.00 2012-01-22 02:46:05.875 022 12554.12 7.83 54950.90 88888.00 2012-01-22 02:46:06.000 022 12554.05 7.80 54950.93 88888.00 2012-01-22 02:46:06.125 022 12554.10 7.80 54950.95 88888.00 2012-01-22 02:46:06.250 022 12554.10 7.78 54950.95 88888.00 2012-01-22 02:46:06.375 022 12554.10 7.80 54950.93 88888.00 2012-01-22 02:46:06.500 022 12554.08 7.83 54950.90 88888.00 2012-01-22 02:46:06.625 022 12554.00 7.80 54950.90 88888.00 2012-01-22 02:46:06.750 022 12553.98 7.78 54950.90 88888.00 2012-01-22 02:46:06.875 022 12554.02 7.78 54950.90 88888.00 2012-01-22 02:46:07.000 022 12554.12 7.80 54950.93 88888.00 2012-01-22 02:46:07.125 022 12554.20 7.80 54950.93 88888.00 2012-01-22 02:46:07.250 022 12554.15 7.78 54950.93 88888.00 2012-01-22 02:46:07.375 022 12554.20 7.72 54950.93 88888.00 2012-01-22 02:46:07.500 022 12554.17 7.78 54950.90 88888.00 2012-01-22 02:46:07.625 022 12554.10 7.78 54950.90 88888.00 2012-01-22 02:46:07.750 022 12554.05 7.78 54950.90 88888.00 2012-01-22 02:46:07.875 022 12554.12 7.83 54950.93 88888.00 2012-01-22 02:46:08.000 022 12554.15 7.83 54950.93 88888.00 2012-01-22 02:46:08.125 022 12554.15 7.83 54950.90 88888.00 2012-01-22 02:46:08.250 022 12554.12 7.80 54950.90 88888.00 2012-01-22 02:46:08.375 022 12554.08 7.78 54950.88 88888.00 2012-01-22 02:46:08.500 022 12554.05 7.78 54950.90 88888.00 2012-01-22 02:46:08.625 022 12554.08 7.80 54950.90 88888.00 2012-01-22 02:46:08.750 022 12554.08 7.80 54950.90 88888.00 2012-01-22 02:46:08.875 022 12554.10 7.80 54950.90 88888.00 2012-01-22 02:46:09.000 022 12554.12 7.83 54950.88 88888.00 2012-01-22 02:46:09.125 022 12554.12 7.80 54950.88 88888.00 2012-01-22 02:46:09.250 022 12554.12 7.80 54950.88 88888.00 2012-01-22 02:46:09.375 022 12554.10 7.83 54950.90 88888.00 2012-01-22 02:46:09.500 022 12554.08 7.80 54950.93 88888.00 2012-01-22 02:46:09.625 022 12554.10 7.85 54950.90 88888.00 2012-01-22 02:46:09.750 022 12554.15 7.85 54950.88 88888.00 2012-01-22 02:46:09.875 022 12554.15 7.83 54950.88 88888.00 2012-01-22 02:46:10.000 022 12554.15 7.80 54950.88 88888.00 2012-01-22 02:46:10.125 022 12554.15 7.80 54950.90 88888.00 2012-01-22 02:46:10.250 022 12554.08 7.83 54950.93 88888.00 2012-01-22 02:46:10.375 022 12554.10 7.85 54950.90 88888.00 2012-01-22 02:46:10.500 022 12554.10 7.83 54950.90 88888.00 2012-01-22 02:46:10.625 022 12554.08 7.83 54950.90 88888.00 2012-01-22 02:46:10.750 022 12554.08 7.83 54950.93 88888.00 2012-01-22 02:46:10.875 022 12554.08 7.85 54950.93 88888.00 2012-01-22 02:46:11.000 022 12554.12 7.83 54950.88 88888.00 2012-01-22 02:46:11.125 022 12554.15 7.80 54950.90 88888.00 2012-01-22 02:46:11.250 022 12554.12 7.78 54950.90 88888.00 2012-01-22 02:46:11.375 022 12554.15 7.80 54950.90 88888.00 2012-01-22 02:46:11.500 022 12554.20 7.83 54950.90 88888.00 2012-01-22 02:46:11.625 022 12554.23 7.83 54950.90 88888.00 2012-01-22 02:46:11.750 022 12554.23 7.78 54950.90 88888.00 2012-01-22 02:46:11.875 022 12554.27 7.80 54950.90 88888.00 2012-01-22 02:46:12.000 022 12554.30 7.85 54950.90 88888.00 2012-01-22 02:46:12.125 022 12554.27 7.83 54950.93 88888.00 2012-01-22 02:46:12.250 022 12554.12 7.80 54950.95 88888.00 2012-01-22 02:46:12.375 022 12554.10 7.80 54950.93 88888.00 2012-01-22 02:46:12.500 022 12554.10 7.80 54950.93 88888.00 2012-01-22 02:46:12.625 022 12554.05 7.83 54950.95 88888.00 2012-01-22 02:46:12.750 022 12554.02 7.88 54950.93 88888.00 2012-01-22 02:46:12.875 022 12554.12 7.85 54950.90 88888.00 2012-01-22 02:46:13.000 022 12554.23 7.80 54950.90 88888.00 2012-01-22 02:46:13.125 022 12554.17 7.80 54950.95 88888.00 2012-01-22 02:46:13.250 022 12554.05 7.80 54950.95 88888.00 2012-01-22 02:46:13.375 022 12554.08 7.83 54950.93 88888.00 2012-01-22 02:46:13.500 022 12554.12 7.83 54950.93 88888.00 2012-01-22 02:46:13.625 022 12554.12 7.83 54950.95 88888.00 2012-01-22 02:46:13.750 022 12554.05 7.78 54950.93 88888.00 2012-01-22 02:46:13.875 022 12554.05 7.80 54950.95 88888.00 2012-01-22 02:46:14.000 022 12554.12 7.85 54950.93 88888.00 2012-01-22 02:46:14.125 022 12554.15 7.85 54950.93 88888.00 2012-01-22 02:46:14.250 022 12554.10 7.80 54950.95 88888.00 2012-01-22 02:46:14.375 022 12554.17 7.80 54950.93 88888.00 2012-01-22 02:46:14.500 022 12554.15 7.78 54950.93 88888.00 2012-01-22 02:46:14.625 022 12554.10 7.80 54950.90 88888.00 2012-01-22 02:46:14.750 022 12554.08 7.80 54950.90 88888.00 2012-01-22 02:46:14.875 022 12554.02 7.80 54950.88 88888.00 2012-01-22 02:46:15.000 022 12554.05 7.83 54950.88 88888.00 2012-01-22 02:46:15.125 022 12554.08 7.85 54950.93 88888.00 2012-01-22 02:46:15.250 022 12554.05 7.83 54950.95 88888.00 2012-01-22 02:46:15.375 022 12554.08 7.85 54950.93 88888.00 2012-01-22 02:46:15.500 022 12554.08 7.85 54950.88 88888.00 2012-01-22 02:46:15.625 022 12554.08 7.83 54950.85 88888.00 2012-01-22 02:46:15.750 022 12554.12 7.83 54950.88 88888.00 2012-01-22 02:46:15.875 022 12554.17 7.83 54950.88 88888.00 2012-01-22 02:46:16.000 022 12554.17 7.83 54950.88 88888.00 2012-01-22 02:46:16.125 022 12554.08 7.83 54950.90 88888.00 2012-01-22 02:46:16.250 022 12554.00 7.80 54950.88 88888.00 2012-01-22 02:46:16.375 022 12554.00 7.83 54950.88 88888.00 2012-01-22 02:46:16.500 022 12554.02 7.83 54950.93 88888.00 2012-01-22 02:46:16.625 022 12554.10 7.83 54950.90 88888.00 2012-01-22 02:46:16.750 022 12554.12 7.85 54950.90 88888.00 2012-01-22 02:46:16.875 022 12554.10 7.83 54950.88 88888.00 2012-01-22 02:46:17.000 022 12554.15 7.83 54950.88 88888.00 2012-01-22 02:46:17.125 022 12554.15 7.78 54950.88 88888.00 2012-01-22 02:46:17.250 022 12554.15 7.80 54950.90 88888.00 2012-01-22 02:46:17.375 022 12554.17 7.85 54950.90 88888.00 2012-01-22 02:46:17.500 022 12554.10 7.83 54950.90 88888.00 2012-01-22 02:46:17.625 022 12554.05 7.85 54950.90 88888.00 2012-01-22 02:46:17.750 022 12554.17 7.85 54950.90 88888.00 2012-01-22 02:46:17.875 022 12554.20 7.83 54950.88 88888.00 2012-01-22 02:46:18.000 022 12554.10 7.80 54950.88 88888.00 2012-01-22 02:46:18.125 022 12554.05 7.80 54950.90 88888.00 2012-01-22 02:46:18.250 022 12553.95 7.78 54950.88 88888.00 2012-01-22 02:46:18.375 022 12554.02 7.80 54950.88 88888.00 2012-01-22 02:46:18.500 022 12554.12 7.80 54950.90 88888.00 2012-01-22 02:46:18.625 022 12554.15 7.83 54950.88 88888.00 2012-01-22 02:46:18.750 022 12554.12 7.83 54950.85 88888.00 2012-01-22 02:46:18.875 022 12554.05 7.83 54950.88 88888.00 2012-01-22 02:46:19.000 022 12554.00 7.85 54950.85 88888.00 2012-01-22 02:46:19.125 022 12554.02 7.85 54950.88 88888.00 2012-01-22 02:46:19.250 022 12554.08 7.83 54950.88 88888.00 2012-01-22 02:46:19.375 022 12554.05 7.83 54950.85 88888.00 2012-01-22 02:46:19.500 022 12553.98 7.80 54950.88 88888.00 2012-01-22 02:46:19.625 022 12553.95 7.83 54950.90 88888.00 2012-01-22 02:46:19.750 022 12554.08 7.85 54950.88 88888.00 2012-01-22 02:46:19.875 022 12554.10 7.85 54950.88 88888.00 2012-01-22 02:46:20.000 022 12554.10 7.83 54950.85 88888.00 2012-01-22 02:46:20.125 022 12554.12 7.83 54950.88 88888.00 2012-01-22 02:46:20.250 022 12554.05 7.83 54950.88 88888.00 2012-01-22 02:46:20.375 022 12554.08 7.83 54950.85 88888.00 2012-01-22 02:46:20.500 022 12554.12 7.80 54950.85 88888.00 2012-01-22 02:46:20.625 022 12554.15 7.85 54950.88 88888.00 2012-01-22 02:46:20.750 022 12554.08 7.85 54950.93 88888.00 2012-01-22 02:46:20.875 022 12554.05 7.83 54950.95 88888.00 2012-01-22 02:46:21.000 022 12554.00 7.83 54950.93 88888.00 2012-01-22 02:46:21.125 022 12553.98 7.85 54950.90 88888.00 2012-01-22 02:46:21.250 022 12554.00 7.85 54950.90 88888.00 2012-01-22 02:46:21.375 022 12554.05 7.85 54950.88 88888.00 2012-01-22 02:46:21.500 022 12554.02 7.83 54950.88 88888.00 2012-01-22 02:46:21.625 022 12554.05 7.83 54950.88 88888.00 2012-01-22 02:46:21.750 022 12554.08 7.83 54950.88 88888.00 2012-01-22 02:46:21.875 022 12554.10 7.85 54950.90 88888.00 2012-01-22 02:46:22.000 022 12554.15 7.85 54950.93 88888.00 2012-01-22 02:46:22.125 022 12554.15 7.88 54950.93 88888.00 2012-01-22 02:46:22.250 022 12554.12 7.88 54950.93 88888.00 2012-01-22 02:46:22.375 022 12554.15 7.88 54950.90 88888.00 2012-01-22 02:46:22.500 022 12554.15 7.83 54950.90 88888.00 2012-01-22 02:46:22.625 022 12554.15 7.80 54950.93 88888.00 2012-01-22 02:46:22.750 022 12554.10 7.83 54950.93 88888.00 2012-01-22 02:46:22.875 022 12554.12 7.83 54950.93 88888.00 2012-01-22 02:46:23.000 022 12554.17 7.80 54950.90 88888.00 2012-01-22 02:46:23.125 022 12554.17 7.80 54950.90 88888.00 2012-01-22 02:46:23.250 022 12554.10 7.78 54950.93 88888.00 2012-01-22 02:46:23.375 022 12554.20 7.80 54950.95 88888.00 2012-01-22 02:46:23.500 022 12554.20 7.83 54950.95 88888.00 2012-01-22 02:46:23.625 022 12554.15 7.80 54950.95 88888.00 2012-01-22 02:46:23.750 022 12554.08 7.83 54950.93 88888.00 2012-01-22 02:46:23.875 022 12554.05 7.83 54950.95 88888.00 2012-01-22 02:46:24.000 022 12554.00 7.83 54950.93 88888.00 2012-01-22 02:46:24.125 022 12554.00 7.83 54950.95 88888.00 2012-01-22 02:46:24.250 022 12554.02 7.83 54950.97 88888.00 2012-01-22 02:46:24.375 022 12554.05 7.85 54950.95 88888.00 2012-01-22 02:46:24.500 022 12554.00 7.83 54950.95 88888.00 2012-01-22 02:46:24.625 022 12554.00 7.85 54950.95 88888.00 2012-01-22 02:46:24.750 022 12554.02 7.85 54950.95 88888.00 2012-01-22 02:46:24.875 022 12553.98 7.83 54950.93 88888.00 2012-01-22 02:46:25.000 022 12553.95 7.85 54950.90 88888.00 2012-01-22 02:46:25.125 022 12553.98 7.88 54950.93 88888.00 2012-01-22 02:46:25.250 022 12553.98 7.85 54950.95 88888.00 2012-01-22 02:46:25.375 022 12554.00 7.83 54950.95 88888.00 2012-01-22 02:46:25.500 022 12554.02 7.80 54950.95 88888.00 2012-01-22 02:46:25.625 022 12554.02 7.83 54950.95 88888.00 2012-01-22 02:46:25.750 022 12554.05 7.85 54950.97 88888.00 2012-01-22 02:46:25.875 022 12554.10 7.83 54950.97 88888.00 2012-01-22 02:46:26.000 022 12554.10 7.83 54950.95 88888.00 2012-01-22 02:46:26.125 022 12554.05 7.83 54950.97 88888.00 2012-01-22 02:46:26.250 022 12554.05 7.80 54951.00 88888.00 2012-01-22 02:46:26.375 022 12554.08 7.80 54951.00 88888.00 2012-01-22 02:46:26.500 022 12554.10 7.78 54950.97 88888.00 2012-01-22 02:46:26.625 022 12554.10 7.78 54950.95 88888.00 2012-01-22 02:46:26.750 022 12554.08 7.78 54950.95 88888.00 2012-01-22 02:46:26.875 022 12554.00 7.80 54950.97 88888.00 2012-01-22 02:46:27.000 022 12553.90 7.83 54950.95 88888.00 2012-01-22 02:46:27.125 022 12553.90 7.80 54950.97 88888.00 2012-01-22 02:46:27.250 022 12553.92 7.80 54950.97 88888.00 2012-01-22 02:46:27.375 022 12553.95 7.80 54950.95 88888.00 2012-01-22 02:46:27.500 022 12553.95 7.80 54950.97 88888.00 2012-01-22 02:46:27.625 022 12553.90 7.78 54950.93 88888.00 2012-01-22 02:46:27.750 022 12553.92 7.75 54950.95 88888.00 2012-01-22 02:46:27.875 022 12554.00 7.78 54950.97 88888.00 2012-01-22 02:46:28.000 022 12554.00 7.80 54950.97 88888.00 2012-01-22 02:46:28.125 022 12553.95 7.83 54951.00 88888.00 2012-01-22 02:46:28.250 022 12553.92 7.85 54951.00 88888.00 2012-01-22 02:46:28.375 022 12554.02 7.85 54951.00 88888.00 2012-01-22 02:46:28.500 022 12554.00 7.85 54950.97 88888.00 2012-01-22 02:46:28.625 022 12553.98 7.85 54950.97 88888.00 2012-01-22 02:46:28.750 022 12553.98 7.85 54950.97 88888.00 2012-01-22 02:46:28.875 022 12553.98 7.83 54950.97 88888.00 2012-01-22 02:46:29.000 022 12554.00 7.83 54950.93 88888.00 2012-01-22 02:46:29.125 022 12554.12 7.80 54950.95 88888.00 2012-01-22 02:46:29.250 022 12554.12 7.80 54950.97 88888.00 2012-01-22 02:46:29.375 022 12554.17 7.80 54950.97 88888.00 2012-01-22 02:46:29.500 022 12554.10 7.78 54950.95 88888.00 2012-01-22 02:46:29.625 022 12554.05 7.78 54950.97 88888.00 2012-01-22 02:46:29.750 022 12554.00 7.80 54950.97 88888.00 2012-01-22 02:46:29.875 022 12553.95 7.80 54950.97 88888.00 2012-01-22 02:46:30.000 022 12554.02 7.78 54950.95 88888.00 2012-01-22 02:46:30.125 022 12554.08 7.78 54950.97 88888.00 2012-01-22 02:46:30.250 022 12554.05 7.78 54950.97 88888.00 2012-01-22 02:46:30.375 022 12554.05 7.80 54950.97 88888.00 2012-01-22 02:46:30.500 022 12554.08 7.78 54950.97 88888.00 2012-01-22 02:46:30.625 022 12554.08 7.83 54950.97 88888.00 2012-01-22 02:46:30.750 022 12554.10 7.83 54950.97 88888.00 2012-01-22 02:46:30.875 022 12554.02 7.80 54950.97 88888.00 2012-01-22 02:46:31.000 022 12554.05 7.72 54950.95 88888.00 2012-01-22 02:46:31.125 022 12554.10 7.75 54950.95 88888.00 2012-01-22 02:46:31.250 022 12554.10 7.78 54950.95 88888.00 2012-01-22 02:46:31.375 022 12554.12 7.80 54950.95 88888.00 2012-01-22 02:46:31.500 022 12554.10 7.80 54950.95 88888.00 2012-01-22 02:46:31.625 022 12554.10 7.78 54950.97 88888.00 2012-01-22 02:46:31.750 022 12554.08 7.78 54950.95 88888.00 2012-01-22 02:46:31.875 022 12554.05 7.78 54950.95 88888.00 2012-01-22 02:46:32.000 022 12554.05 7.75 54950.93 88888.00 2012-01-22 02:46:32.125 022 12554.08 7.75 54950.97 88888.00 2012-01-22 02:46:32.250 022 12554.02 7.72 54951.00 88888.00 2012-01-22 02:46:32.375 022 12554.08 7.75 54950.97 88888.00 2012-01-22 02:46:32.500 022 12554.08 7.75 54950.95 88888.00 2012-01-22 02:46:32.625 022 12554.10 7.75 54950.95 88888.00 2012-01-22 02:46:32.750 022 12554.05 7.75 54950.97 88888.00 2012-01-22 02:46:32.875 022 12554.02 7.75 54950.97 88888.00 2012-01-22 02:46:33.000 022 12553.98 7.70 54950.97 88888.00 2012-01-22 02:46:33.125 022 12553.98 7.72 54950.97 88888.00 2012-01-22 02:46:33.250 022 12554.02 7.72 54950.95 88888.00 2012-01-22 02:46:33.375 022 12553.95 7.75 54950.97 88888.00 2012-01-22 02:46:33.500 022 12554.00 7.80 54951.00 88888.00 2012-01-22 02:46:33.625 022 12554.02 7.78 54951.00 88888.00 2012-01-22 02:46:33.750 022 12554.02 7.78 54950.97 88888.00 2012-01-22 02:46:33.875 022 12554.00 7.78 54951.00 88888.00 2012-01-22 02:46:34.000 022 12554.02 7.78 54950.97 88888.00 2012-01-22 02:46:34.125 022 12554.10 7.78 54951.00 88888.00 2012-01-22 02:46:34.250 022 12554.08 7.75 54950.97 88888.00 2012-01-22 02:46:34.375 022 12554.05 7.72 54950.95 88888.00 2012-01-22 02:46:34.500 022 12554.02 7.72 54950.95 88888.00 2012-01-22 02:46:34.625 022 12554.00 7.75 54950.97 88888.00 2012-01-22 02:46:34.750 022 12554.02 7.75 54950.95 88888.00 2012-01-22 02:46:34.875 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:35.000 022 12554.10 7.70 54950.95 88888.00 2012-01-22 02:46:35.125 022 12554.10 7.70 54950.95 88888.00 2012-01-22 02:46:35.250 022 12554.05 7.70 54950.95 88888.00 2012-01-22 02:46:35.375 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:35.500 022 12554.02 7.70 54950.97 88888.00 2012-01-22 02:46:35.625 022 12554.02 7.70 54950.97 88888.00 2012-01-22 02:46:35.750 022 12554.05 7.70 54950.97 88888.00 2012-01-22 02:46:35.875 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:36.000 022 12554.15 7.67 54950.95 88888.00 2012-01-22 02:46:36.125 022 12554.15 7.67 54950.95 88888.00 2012-01-22 02:46:36.250 022 12554.12 7.65 54951.00 88888.00 2012-01-22 02:46:36.375 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:36.500 022 12554.05 7.72 54950.97 88888.00 2012-01-22 02:46:36.625 022 12554.00 7.70 54950.97 88888.00 2012-01-22 02:46:36.750 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:36.875 022 12554.12 7.72 54950.95 88888.00 2012-01-22 02:46:37.000 022 12554.12 7.70 54950.95 88888.00 2012-01-22 02:46:37.125 022 12554.12 7.70 54950.95 88888.00 2012-01-22 02:46:37.250 022 12554.10 7.67 54950.95 88888.00 2012-01-22 02:46:37.375 022 12554.10 7.67 54950.97 88888.00 2012-01-22 02:46:37.500 022 12554.10 7.70 54950.97 88888.00 2012-01-22 02:46:37.625 022 12554.10 7.67 54950.97 88888.00 2012-01-22 02:46:37.750 022 12554.08 7.67 54950.95 88888.00 2012-01-22 02:46:37.875 022 12554.05 7.67 54950.95 88888.00 2012-01-22 02:46:38.000 022 12554.05 7.67 54950.95 88888.00 2012-01-22 02:46:38.125 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:38.250 022 12554.17 7.67 54951.00 88888.00 2012-01-22 02:46:38.375 022 12554.20 7.67 54950.97 88888.00 2012-01-22 02:46:38.500 022 12554.15 7.67 54951.00 88888.00 2012-01-22 02:46:38.625 022 12554.12 7.67 54950.95 88888.00 2012-01-22 02:46:38.750 022 12554.15 7.67 54950.95 88888.00 2012-01-22 02:46:38.875 022 12554.20 7.67 54950.97 88888.00 2012-01-22 02:46:39.000 022 12554.15 7.67 54950.95 88888.00 2012-01-22 02:46:39.125 022 12554.17 7.67 54950.97 88888.00 2012-01-22 02:46:39.250 022 12554.17 7.70 54950.97 88888.00 2012-01-22 02:46:39.375 022 12554.15 7.70 54950.97 88888.00 2012-01-22 02:46:39.500 022 12554.10 7.70 54950.97 88888.00 2012-01-22 02:46:39.625 022 12554.02 7.70 54950.97 88888.00 2012-01-22 02:46:39.750 022 12554.05 7.70 54950.97 88888.00 2012-01-22 02:46:39.875 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:40.000 022 12554.10 7.67 54950.95 88888.00 2012-01-22 02:46:40.125 022 12554.05 7.70 54950.95 88888.00 2012-01-22 02:46:40.250 022 12553.98 7.67 54950.95 88888.00 2012-01-22 02:46:40.375 022 12554.02 7.70 54950.95 88888.00 2012-01-22 02:46:40.500 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:40.625 022 12554.05 7.72 54950.97 88888.00 2012-01-22 02:46:40.750 022 12554.12 7.70 54950.97 88888.00 2012-01-22 02:46:40.875 022 12554.15 7.70 54950.95 88888.00 2012-01-22 02:46:41.000 022 12554.12 7.70 54950.95 88888.00 2012-01-22 02:46:41.125 022 12554.15 7.67 54951.00 88888.00 2012-01-22 02:46:41.250 022 12554.17 7.67 54951.03 88888.00 2012-01-22 02:46:41.375 022 12554.17 7.67 54951.03 88888.00 2012-01-22 02:46:41.500 022 12554.15 7.70 54951.00 88888.00 2012-01-22 02:46:41.625 022 12554.17 7.67 54951.00 88888.00 2012-01-22 02:46:41.750 022 12554.12 7.67 54950.97 88888.00 2012-01-22 02:46:41.875 022 12554.08 7.70 54950.97 88888.00 2012-01-22 02:46:42.000 022 12554.12 7.67 54950.95 88888.00 2012-01-22 02:46:42.125 022 12554.12 7.70 54950.97 88888.00 2012-01-22 02:46:42.250 022 12554.10 7.67 54950.97 88888.00 2012-01-22 02:46:42.375 022 12554.12 7.67 54950.93 88888.00 2012-01-22 02:46:42.500 022 12554.10 7.65 54950.95 88888.00 2012-01-22 02:46:42.625 022 12554.02 7.67 54950.97 88888.00 2012-01-22 02:46:42.750 022 12554.08 7.67 54950.95 88888.00 2012-01-22 02:46:42.875 022 12554.12 7.67 54950.95 88888.00 2012-01-22 02:46:43.000 022 12554.12 7.67 54950.95 88888.00 2012-01-22 02:46:43.125 022 12554.12 7.67 54951.00 88888.00 2012-01-22 02:46:43.250 022 12554.15 7.67 54950.97 88888.00 2012-01-22 02:46:43.375 022 12554.17 7.67 54950.97 88888.00 2012-01-22 02:46:43.500 022 12554.17 7.67 54950.95 88888.00 2012-01-22 02:46:43.625 022 12554.23 7.70 54950.95 88888.00 2012-01-22 02:46:43.750 022 12554.15 7.65 54950.95 88888.00 2012-01-22 02:46:43.875 022 12554.12 7.62 54950.95 88888.00 2012-01-22 02:46:44.000 022 12554.12 7.67 54950.95 88888.00 2012-01-22 02:46:44.125 022 12554.15 7.67 54950.95 88888.00 2012-01-22 02:46:44.250 022 12554.12 7.62 54950.95 88888.00 2012-01-22 02:46:44.375 022 12554.20 7.62 54950.95 88888.00 2012-01-22 02:46:44.500 022 12554.15 7.60 54950.95 88888.00 2012-01-22 02:46:44.625 022 12554.10 7.65 54950.95 88888.00 2012-01-22 02:46:44.750 022 12554.20 7.65 54950.93 88888.00 2012-01-22 02:46:44.875 022 12554.27 7.67 54950.95 88888.00 2012-01-22 02:46:45.000 022 12554.25 7.67 54950.97 88888.00 2012-01-22 02:46:45.125 022 12554.17 7.67 54950.97 88888.00 2012-01-22 02:46:45.250 022 12554.17 7.62 54950.97 88888.00 2012-01-22 02:46:45.375 022 12554.20 7.65 54951.00 88888.00 2012-01-22 02:46:45.500 022 12554.17 7.70 54951.00 88888.00 2012-01-22 02:46:45.625 022 12554.23 7.65 54950.97 88888.00 2012-01-22 02:46:45.750 022 12554.30 7.67 54950.95 88888.00 2012-01-22 02:46:45.875 022 12554.27 7.70 54950.97 88888.00 2012-01-22 02:46:46.000 022 12554.17 7.72 54950.95 88888.00 2012-01-22 02:46:46.125 022 12554.05 7.72 54950.95 88888.00 2012-01-22 02:46:46.250 022 12554.08 7.70 54950.95 88888.00 2012-01-22 02:46:46.375 022 12554.15 7.70 54950.95 88888.00 2012-01-22 02:46:46.500 022 12554.23 7.70 54950.97 88888.00 2012-01-22 02:46:46.625 022 12554.23 7.65 54950.95 88888.00 2012-01-22 02:46:46.750 022 12554.20 7.60 54950.95 88888.00 2012-01-22 02:46:46.875 022 12554.17 7.65 54950.95 88888.00 2012-01-22 02:46:47.000 022 12554.20 7.70 54950.95 88888.00 2012-01-22 02:46:47.125 022 12554.17 7.67 54950.93 88888.00 2012-01-22 02:46:47.250 022 12554.25 7.67 54950.93 88888.00 2012-01-22 02:46:47.375 022 12554.33 7.70 54950.93 88888.00 2012-01-22 02:46:47.500 022 12554.33 7.70 54950.97 88888.00 2012-01-22 02:46:47.625 022 12554.27 7.70 54950.95 88888.00 2012-01-22 02:46:47.750 022 12554.20 7.70 54950.95 88888.00 2012-01-22 02:46:47.875 022 12554.17 7.67 54950.93 88888.00 2012-01-22 02:46:48.000 022 12554.20 7.67 54950.93 88888.00 2012-01-22 02:46:48.125 022 12554.25 7.67 54950.95 88888.00 2012-01-22 02:46:48.250 022 12554.25 7.70 54950.97 88888.00 2012-01-22 02:46:48.375 022 12554.27 7.72 54950.95 88888.00 2012-01-22 02:46:48.500 022 12554.23 7.70 54950.95 88888.00 2012-01-22 02:46:48.625 022 12554.20 7.70 54950.95 88888.00 2012-01-22 02:46:48.750 022 12554.15 7.70 54950.95 88888.00 2012-01-22 02:46:48.875 022 12554.12 7.70 54950.95 88888.00 2012-01-22 02:46:49.000 022 12554.20 7.67 54950.93 88888.00 2012-01-22 02:46:49.125 022 12554.20 7.67 54950.93 88888.00 2012-01-22 02:46:49.250 022 12554.17 7.65 54950.95 88888.00 2012-01-22 02:46:49.375 022 12554.23 7.67 54950.93 88888.00 2012-01-22 02:46:49.500 022 12554.23 7.67 54950.95 88888.00 2012-01-22 02:46:49.625 022 12554.25 7.65 54950.93 88888.00 2012-01-22 02:46:49.750 022 12554.23 7.70 54950.93 88888.00 2012-01-22 02:46:49.875 022 12554.17 7.70 54950.97 88888.00 2012-01-22 02:46:50.000 022 12554.12 7.75 54950.97 88888.00 2012-01-22 02:46:50.125 022 12554.08 7.75 54950.97 88888.00 2012-01-22 02:46:50.250 022 12554.05 7.70 54950.95 88888.00 2012-01-22 02:46:50.375 022 12554.12 7.70 54950.93 88888.00 2012-01-22 02:46:50.500 022 12554.15 7.70 54950.95 88888.00 2012-01-22 02:46:50.625 022 12554.17 7.70 54950.95 88888.00 2012-01-22 02:46:50.750 022 12554.20 7.70 54950.97 88888.00 2012-01-22 02:46:50.875 022 12554.27 7.67 54950.95 88888.00 2012-01-22 02:46:51.000 022 12554.38 7.67 54950.93 88888.00 2012-01-22 02:46:51.125 022 12554.38 7.70 54950.95 88888.00 2012-01-22 02:46:51.250 022 12554.30 7.67 54950.93 88888.00 2012-01-22 02:46:51.375 022 12554.30 7.67 54950.95 88888.00 2012-01-22 02:46:51.500 022 12554.27 7.72 54950.97 88888.00 2012-01-22 02:46:51.625 022 12554.30 7.72 54950.97 88888.00 2012-01-22 02:46:51.750 022 12554.30 7.72 54950.97 88888.00 2012-01-22 02:46:51.875 022 12554.23 7.72 54950.95 88888.00 2012-01-22 02:46:52.000 022 12554.23 7.72 54950.93 88888.00 2012-01-22 02:46:52.125 022 12554.23 7.70 54950.95 88888.00 2012-01-22 02:46:52.250 022 12554.20 7.67 54950.95 88888.00 2012-01-22 02:46:52.375 022 12554.27 7.70 54950.95 88888.00 2012-01-22 02:46:52.500 022 12554.30 7.67 54950.95 88888.00 2012-01-22 02:46:52.625 022 12554.27 7.70 54950.95 88888.00 2012-01-22 02:46:52.750 022 12554.20 7.70 54950.97 88888.00 2012-01-22 02:46:52.875 022 12554.23 7.72 54950.97 88888.00 2012-01-22 02:46:53.000 022 12554.20 7.67 54950.95 88888.00 2012-01-22 02:46:53.125 022 12554.17 7.72 54950.93 88888.00 2012-01-22 02:46:53.250 022 12554.17 7.75 54950.97 88888.00 2012-01-22 02:46:53.375 022 12554.23 7.72 54950.97 88888.00 2012-01-22 02:46:53.500 022 12554.20 7.75 54950.95 88888.00 2012-01-22 02:46:53.625 022 12554.25 7.72 54950.95 88888.00 2012-01-22 02:46:53.750 022 12554.27 7.78 54950.97 88888.00 2012-01-22 02:46:53.875 022 12554.23 7.75 54950.97 88888.00 2012-01-22 02:46:54.000 022 12554.17 7.75 54950.95 88888.00 2012-01-22 02:46:54.125 022 12554.23 7.72 54950.95 88888.00 2012-01-22 02:46:54.250 022 12554.20 7.72 54950.95 88888.00 2012-01-22 02:46:54.375 022 12554.27 7.70 54950.95 88888.00 2012-01-22 02:46:54.500 022 12554.27 7.72 54950.93 88888.00 2012-01-22 02:46:54.625 022 12554.33 7.70 54950.95 88888.00 2012-01-22 02:46:54.750 022 12554.35 7.75 54950.97 88888.00 2012-01-22 02:46:54.875 022 12554.25 7.78 54950.95 88888.00 2012-01-22 02:46:55.000 022 12554.12 7.72 54950.95 88888.00 2012-01-22 02:46:55.125 022 12554.08 7.75 54950.95 88888.00 2012-01-22 02:46:55.250 022 12554.10 7.78 54950.95 88888.00 2012-01-22 02:46:55.375 022 12554.17 7.78 54950.95 88888.00 2012-01-22 02:46:55.500 022 12554.12 7.75 54950.97 88888.00 2012-01-22 02:46:55.625 022 12554.17 7.72 54951.00 88888.00 2012-01-22 02:46:55.750 022 12554.20 7.70 54950.97 88888.00 2012-01-22 02:46:55.875 022 12554.17 7.72 54951.00 88888.00 2012-01-22 02:46:56.000 022 12554.20 7.75 54950.95 88888.00 2012-01-22 02:46:56.125 022 12554.27 7.78 54950.97 88888.00 2012-01-22 02:46:56.250 022 12554.23 7.80 54950.97 88888.00 2012-01-22 02:46:56.375 022 12554.17 7.78 54950.97 88888.00 2012-01-22 02:46:56.500 022 12554.17 7.78 54950.97 88888.00 2012-01-22 02:46:56.625 022 12554.20 7.78 54950.95 88888.00 2012-01-22 02:46:56.750 022 12554.20 7.75 54950.95 88888.00 2012-01-22 02:46:56.875 022 12554.25 7.75 54950.93 88888.00 2012-01-22 02:46:57.000 022 12554.27 7.75 54950.93 88888.00 2012-01-22 02:46:57.125 022 12554.25 7.75 54950.95 88888.00 2012-01-22 02:46:57.250 022 12554.23 7.72 54950.97 88888.00 2012-01-22 02:46:57.375 022 12554.27 7.75 54951.00 88888.00 2012-01-22 02:46:57.500 022 12554.27 7.78 54951.03 88888.00 2012-01-22 02:46:57.625 022 12554.25 7.80 54950.97 88888.00 2012-01-22 02:46:57.750 022 12554.25 7.80 54950.97 88888.00 2012-01-22 02:46:57.875 022 12554.27 7.78 54950.95 88888.00 2012-01-22 02:46:58.000 022 12554.27 7.80 54950.95 88888.00 2012-01-22 02:46:58.125 022 12554.20 7.83 54950.97 88888.00 2012-01-22 02:46:58.250 022 12554.12 7.78 54950.97 88888.00 2012-01-22 02:46:58.375 022 12554.17 7.83 54950.95 88888.00 2012-01-22 02:46:58.500 022 12554.23 7.85 54950.95 88888.00 2012-01-22 02:46:58.625 022 12554.17 7.83 54950.95 88888.00 2012-01-22 02:46:58.750 022 12554.17 7.80 54950.95 88888.00 2012-01-22 02:46:58.875 022 12554.25 7.83 54950.95 88888.00 2012-01-22 02:46:59.000 022 12554.25 7.80 54950.95 88888.00 2012-01-22 02:46:59.125 022 12554.23 7.83 54950.97 88888.00 2012-01-22 02:46:59.250 022 12554.25 7.85 54950.97 88888.00 2012-01-22 02:46:59.375 022 12554.25 7.83 54950.95 88888.00 2012-01-22 02:46:59.500 022 12554.17 7.80 54950.95 88888.00 2012-01-22 02:46:59.625 022 12554.20 7.80 54950.97 88888.00 2012-01-22 02:46:59.750 022 12554.23 7.83 54950.97 88888.00 2012-01-22 02:46:59.875 022 12554.20 7.83 54950.95 88888.00 2012-01-22 02:47:00.000 022 12554.23 7.85 54950.95 88888.00 2012-01-22 02:47:00.125 022 12554.25 7.85 54950.95 88888.00 2012-01-22 02:47:00.250 022 12554.17 7.83 54951.00 88888.00 2012-01-22 02:47:00.375 022 12554.17 7.85 54951.03 88888.00 2012-01-22 02:47:00.500 022 12554.17 7.88 54951.00 88888.00 2012-01-22 02:47:00.625 022 12554.23 7.88 54950.97 88888.00 2012-01-22 02:47:00.750 022 12554.20 7.85 54950.95 88888.00 2012-01-22 02:47:00.875 022 12554.15 7.83 54950.97 88888.00 2012-01-22 02:47:01.000 022 12554.15 7.83 54950.95 88888.00 2012-01-22 02:47:01.125 022 12554.15 7.85 54950.95 88888.00 2012-01-22 02:47:01.250 022 12554.12 7.88 54950.97 88888.00 2012-01-22 02:47:01.375 022 12554.15 7.90 54950.97 88888.00 2012-01-22 02:47:01.500 022 12554.25 7.88 54951.00 88888.00 2012-01-22 02:47:01.625 022 12554.27 7.88 54951.00 88888.00 2012-01-22 02:47:01.750 022 12554.25 7.88 54950.97 88888.00 2012-01-22 02:47:01.875 022 12554.17 7.88 54951.00 88888.00 2012-01-22 02:47:02.000 022 12554.23 7.88 54950.97 88888.00 2012-01-22 02:47:02.125 022 12554.23 7.88 54950.95 88888.00 2012-01-22 02:47:02.250 022 12554.17 7.85 54950.97 88888.00 2012-01-22 02:47:02.375 022 12554.20 7.88 54951.00 88888.00 2012-01-22 02:47:02.500 022 12554.15 7.88 54950.97 88888.00 2012-01-22 02:47:02.625 022 12554.23 7.90 54950.95 88888.00 2012-01-22 02:47:02.750 022 12554.25 7.90 54950.95 88888.00 2012-01-22 02:47:02.875 022 12554.17 7.85 54950.95 88888.00 2012-01-22 02:47:03.000 022 12554.12 7.83 54950.95 88888.00 2012-01-22 02:47:03.125 022 12554.12 7.85 54950.97 88888.00 2012-01-22 02:47:03.250 022 12554.15 7.85 54950.97 88888.00 2012-01-22 02:47:03.375 022 12554.17 7.85 54950.97 88888.00 2012-01-22 02:47:03.500 022 12554.12 7.85 54950.97 88888.00 2012-01-22 02:47:03.625 022 12554.15 7.90 54950.97 88888.00 2012-01-22 02:47:03.750 022 12554.20 7.90 54950.97 88888.00 2012-01-22 02:47:03.875 022 12554.20 7.88 54950.95 88888.00 2012-01-22 02:47:04.000 022 12554.23 7.88 54950.93 88888.00 2012-01-22 02:47:04.125 022 12554.27 7.90 54950.97 88888.00 2012-01-22 02:47:04.250 022 12554.20 7.90 54951.00 88888.00 2012-01-22 02:47:04.375 022 12554.23 7.95 54950.97 88888.00 2012-01-22 02:47:04.500 022 12554.20 7.95 54950.97 88888.00 2012-01-22 02:47:04.625 022 12554.20 7.92 54950.95 88888.00 2012-01-22 02:47:04.750 022 12554.17 7.90 54950.95 88888.00 2012-01-22 02:47:04.875 022 12554.15 7.90 54950.95 88888.00 2012-01-22 02:47:05.000 022 12554.12 7.92 54950.95 88888.00 2012-01-22 02:47:05.125 022 12554.10 7.90 54950.97 88888.00 2012-01-22 02:47:05.250 022 12554.08 7.92 54950.97 88888.00 2012-01-22 02:47:05.375 022 12554.10 7.92 54950.95 88888.00 2012-01-22 02:47:05.500 022 12554.12 7.90 54950.95 88888.00 2012-01-22 02:47:05.625 022 12554.17 7.92 54950.95 88888.00 2012-01-22 02:47:05.750 022 12554.12 7.92 54950.95 88888.00 2012-01-22 02:47:05.875 022 12554.12 7.90 54950.95 88888.00 2012-01-22 02:47:06.000 022 12554.15 7.92 54950.93 88888.00 2012-01-22 02:47:06.125 022 12554.12 7.92 54950.95 88888.00 2012-01-22 02:47:06.250 022 12554.12 7.92 54950.95 88888.00 2012-01-22 02:47:06.375 022 12554.15 7.92 54950.93 88888.00 2012-01-22 02:47:06.500 022 12554.12 7.92 54950.93 88888.00 2012-01-22 02:47:06.625 022 12554.12 7.92 54950.95 88888.00 2012-01-22 02:47:06.750 022 12554.17 7.95 54950.93 88888.00 2012-01-22 02:47:06.875 022 12554.17 7.97 54950.93 88888.00 2012-01-22 02:47:07.000 022 12554.17 7.95 54950.90 88888.00 2012-01-22 02:47:07.125 022 12554.23 7.97 54950.93 88888.00 2012-01-22 02:47:07.250 022 12554.25 7.95 54950.93 88888.00 2012-01-22 02:47:07.375 022 12554.27 7.97 54950.93 88888.00 2012-01-22 02:47:07.500 022 12554.17 8.00 54950.93 88888.00 2012-01-22 02:47:07.625 022 12554.10 7.97 54950.93 88888.00 2012-01-22 02:47:07.750 022 12554.08 8.00 54950.95 88888.00 2012-01-22 02:47:07.875 022 12554.12 8.00 54950.95 88888.00 2012-01-22 02:47:08.000 022 12554.17 7.97 54950.95 88888.00 2012-01-22 02:47:08.125 022 12554.20 7.97 54950.95 88888.00 2012-01-22 02:47:08.250 022 12554.15 7.95 54950.97 88888.00 2012-01-22 02:47:08.375 022 12554.15 8.00 54950.93 88888.00 2012-01-22 02:47:08.500 022 12554.23 8.00 54950.93 88888.00 2012-01-22 02:47:08.625 022 12554.27 7.97 54950.93 88888.00 2012-01-22 02:47:08.750 022 12554.20 8.00 54950.93 88888.00 2012-01-22 02:47:08.875 022 12554.17 8.03 54950.93 88888.00 2012-01-22 02:47:09.000 022 12554.17 8.00 54950.93 88888.00 2012-01-22 02:47:09.125 022 12554.20 8.05 54950.95 88888.00 2012-01-22 02:47:09.250 022 12554.12 8.05 54950.95 88888.00 2012-01-22 02:47:09.375 022 12554.10 8.03 54950.93 88888.00 2012-01-22 02:47:09.500 022 12554.12 8.03 54950.95 88888.00 2012-01-22 02:47:09.625 022 12554.20 8.00 54950.97 88888.00 2012-01-22 02:47:09.750 022 12554.17 8.00 54951.00 88888.00 2012-01-22 02:47:09.875 022 12554.17 8.00 54950.97 88888.00 2012-01-22 02:47:10.000 022 12554.17 8.03 54950.97 88888.00 2012-01-22 02:47:10.125 022 12554.20 8.00 54950.95 88888.00 2012-01-22 02:47:10.250 022 12554.08 8.00 54950.97 88888.00 2012-01-22 02:47:10.375 022 12554.10 8.00 54950.97 88888.00 2012-01-22 02:47:10.500 022 12554.10 8.03 54950.97 88888.00 2012-01-22 02:47:10.625 022 12554.10 8.03 54950.97 88888.00 2012-01-22 02:47:10.750 022 12554.15 8.00 54950.97 88888.00 2012-01-22 02:47:10.875 022 12554.17 8.00 54950.95 88888.00 2012-01-22 02:47:11.000 022 12554.15 8.00 54950.95 88888.00 2012-01-22 02:47:11.125 022 12554.15 8.00 54950.95 88888.00 2012-01-22 02:47:11.250 022 12554.12 8.03 54951.00 88888.00 2012-01-22 02:47:11.375 022 12554.17 8.00 54951.00 88888.00 2012-01-22 02:47:11.500 022 12554.20 8.00 54950.97 88888.00 2012-01-22 02:47:11.625 022 12554.20 8.03 54951.00 88888.00 2012-01-22 02:47:11.750 022 12554.12 8.05 54950.97 88888.00 2012-01-22 02:47:11.875 022 12554.08 8.07 54951.00 88888.00 2012-01-22 02:47:12.000 022 12554.02 8.05 54950.97 88888.00 2012-01-22 02:47:12.125 022 12554.00 8.03 54950.97 88888.00 2012-01-22 02:47:12.250 022 12553.98 8.03 54950.97 88888.00 2012-01-22 02:47:12.375 022 12554.05 8.05 54950.97 88888.00 2012-01-22 02:47:12.500 022 12554.08 8.05 54950.97 88888.00 2012-01-22 02:47:12.625 022 12554.02 8.05 54950.97 88888.00 2012-01-22 02:47:12.750 022 12554.02 8.07 54950.97 88888.00 2012-01-22 02:47:12.875 022 12554.12 8.05 54950.95 88888.00 2012-01-22 02:47:13.000 022 12554.17 8.05 54950.93 88888.00 2012-01-22 02:47:13.125 022 12554.12 8.05 54950.97 88888.00 2012-01-22 02:47:13.250 022 12554.08 8.07 54950.97 88888.00 2012-01-22 02:47:13.375 022 12554.05 8.07 54950.95 88888.00 2012-01-22 02:47:13.500 022 12554.08 8.05 54950.95 88888.00 2012-01-22 02:47:13.625 022 12554.05 8.03 54950.95 88888.00 2012-01-22 02:47:13.750 022 12554.02 8.05 54950.97 88888.00 2012-01-22 02:47:13.875 022 12554.05 8.05 54950.97 88888.00 2012-01-22 02:47:14.000 022 12554.12 8.03 54950.95 88888.00 2012-01-22 02:47:14.125 022 12554.12 8.05 54950.97 88888.00 2012-01-22 02:47:14.250 022 12554.02 8.07 54951.00 88888.00 2012-01-22 02:47:14.375 022 12554.00 8.10 54951.00 88888.00 2012-01-22 02:47:14.500 022 12553.98 8.12 54951.00 88888.00 2012-01-22 02:47:14.625 022 12553.98 8.07 54951.00 88888.00 2012-01-22 02:47:14.750 022 12554.00 8.05 54950.95 88888.00 2012-01-22 02:47:14.875 022 12553.98 8.05 54950.95 88888.00 2012-01-22 02:47:15.000 022 12554.08 8.07 54950.95 88888.00 2012-01-22 02:47:15.125 022 12554.15 8.07 54950.95 88888.00 2012-01-22 02:47:15.250 022 12554.12 8.05 54950.97 88888.00 2012-01-22 02:47:15.375 022 12554.12 8.05 54950.97 88888.00 2012-01-22 02:47:15.500 022 12554.17 8.07 54950.97 88888.00 2012-01-22 02:47:15.625 022 12554.17 8.10 54950.97 88888.00 2012-01-22 02:47:15.750 022 12554.12 8.10 54951.00 88888.00 2012-01-22 02:47:15.875 022 12554.05 8.07 54951.00 88888.00 2012-01-22 02:47:16.000 022 12554.02 8.07 54950.95 88888.00 2012-01-22 02:47:16.125 022 12554.05 8.05 54950.97 88888.00 2012-01-22 02:47:16.250 022 12554.12 8.03 54950.95 88888.00 2012-01-22 02:47:16.375 022 12554.15 8.05 54950.93 88888.00 2012-01-22 02:47:16.500 022 12554.05 8.05 54950.97 88888.00 2012-01-22 02:47:16.625 022 12554.10 8.07 54951.00 88888.00 2012-01-22 02:47:16.750 022 12554.12 8.07 54951.00 88888.00 2012-01-22 02:47:16.875 022 12554.05 8.10 54951.00 88888.00 2012-01-22 02:47:17.000 022 12554.02 8.10 54951.00 88888.00 2012-01-22 02:47:17.125 022 12554.08 8.07 54951.00 88888.00 2012-01-22 02:47:17.250 022 12554.15 8.07 54950.97 88888.00 2012-01-22 02:47:17.375 022 12554.15 8.10 54950.97 88888.00 2012-01-22 02:47:17.500 022 12554.10 8.12 54950.97 88888.00 2012-01-22 02:47:17.625 022 12554.08 8.12 54951.00 88888.00 2012-01-22 02:47:17.750 022 12554.08 8.12 54950.97 88888.00 2012-01-22 02:47:17.875 022 12554.17 8.12 54950.97 88888.00 2012-01-22 02:47:18.000 022 12554.17 8.12 54950.97 88888.00 2012-01-22 02:47:18.125 022 12554.15 8.10 54950.97 88888.00 2012-01-22 02:47:18.250 022 12554.08 8.07 54951.00 88888.00 2012-01-22 02:47:18.375 022 12554.08 8.10 54950.97 88888.00 2012-01-22 02:47:18.500 022 12554.17 8.12 54950.97 88888.00 2012-01-22 02:47:18.625 022 12554.17 8.12 54950.97 88888.00 2012-01-22 02:47:18.750 022 12554.10 8.10 54950.97 88888.00 2012-01-22 02:47:18.875 022 12554.10 8.12 54950.97 88888.00 2012-01-22 02:47:19.000 022 12554.12 8.12 54950.97 88888.00 2012-01-22 02:47:19.125 022 12554.15 8.10 54950.97 88888.00 2012-01-22 02:47:19.250 022 12554.08 8.07 54950.97 88888.00 2012-01-22 02:47:19.375 022 12554.08 8.10 54950.97 88888.00 2012-01-22 02:47:19.500 022 12554.15 8.12 54950.97 88888.00 2012-01-22 02:47:19.625 022 12554.15 8.15 54950.95 88888.00 2012-01-22 02:47:19.750 022 12554.08 8.15 54950.95 88888.00 2012-01-22 02:47:19.875 022 12554.08 8.10 54950.95 88888.00 2012-01-22 02:47:20.000 022 12554.17 8.10 54950.95 88888.00 2012-01-22 02:47:20.125 022 12554.12 8.12 54951.00 88888.00 2012-01-22 02:47:20.250 022 12554.05 8.12 54951.00 88888.00 2012-01-22 02:47:20.375 022 12554.05 8.15 54950.95 88888.00 2012-01-22 02:47:20.500 022 12554.08 8.18 54950.97 88888.00 2012-01-22 02:47:20.625 022 12554.15 8.18 54950.97 88888.00 2012-01-22 02:47:20.750 022 12554.15 8.15 54950.95 88888.00 2012-01-22 02:47:20.875 022 12554.05 8.15 54950.95 88888.00 2012-01-22 02:47:21.000 022 12554.02 8.10 54950.95 88888.00 2012-01-22 02:47:21.125 022 12554.02 8.12 54951.03 88888.00 2012-01-22 02:47:21.250 022 12554.08 8.15 54951.03 88888.00 2012-01-22 02:47:21.375 022 12554.10 8.15 54951.03 88888.00 2012-01-22 02:47:21.500 022 12554.08 8.15 54951.03 88888.00 2012-01-22 02:47:21.625 022 12554.10 8.18 54951.00 88888.00 2012-01-22 02:47:21.750 022 12554.08 8.15 54951.00 88888.00 2012-01-22 02:47:21.875 022 12554.00 8.15 54950.97 88888.00 2012-01-22 02:47:22.000 022 12553.95 8.12 54950.95 88888.00 2012-01-22 02:47:22.125 022 12553.92 8.12 54950.97 88888.00 2012-01-22 02:47:22.250 022 12553.88 8.12 54951.00 88888.00 2012-01-22 02:47:22.375 022 12554.00 8.18 54950.97 88888.00 2012-01-22 02:47:22.500 022 12554.02 8.12 54951.00 88888.00 2012-01-22 02:47:22.625 022 12554.05 8.15 54951.00 88888.00 2012-01-22 02:47:22.750 022 12554.08 8.18 54950.97 88888.00 2012-01-22 02:47:22.875 022 12554.05 8.20 54950.97 88888.00 2012-01-22 02:47:23.000 022 12554.05 8.15 54950.95 88888.00 2012-01-22 02:47:23.125 022 12554.02 8.15 54950.97 88888.00 2012-01-22 02:47:23.250 022 12554.05 8.18 54951.00 88888.00 2012-01-22 02:47:23.375 022 12554.10 8.20 54950.97 88888.00 2012-01-22 02:47:23.500 022 12554.10 8.18 54950.97 88888.00 2012-01-22 02:47:23.625 022 12554.15 8.18 54950.97 88888.00 2012-01-22 02:47:23.750 022 12554.17 8.20 54951.00 88888.00 2012-01-22 02:47:23.875 022 12554.15 8.20 54951.00 88888.00 2012-01-22 02:47:24.000 022 12554.15 8.20 54950.95 88888.00 2012-01-22 02:47:24.125 022 12554.12 8.20 54951.00 88888.00 2012-01-22 02:47:24.250 022 12554.00 8.18 54950.97 88888.00 2012-01-22 02:47:24.375 022 12554.02 8.18 54951.00 88888.00 2012-01-22 02:47:24.500 022 12554.10 8.18 54951.00 88888.00 2012-01-22 02:47:24.625 022 12554.08 8.15 54950.97 88888.00 2012-01-22 02:47:24.750 022 12554.08 8.18 54950.97 88888.00 2012-01-22 02:47:24.875 022 12554.08 8.18 54951.00 88888.00 2012-01-22 02:47:25.000 022 12554.10 8.22 54950.97 88888.00 2012-01-22 02:47:25.125 022 12554.02 8.20 54951.00 88888.00 2012-01-22 02:47:25.250 022 12553.95 8.20 54951.00 88888.00 2012-01-22 02:47:25.375 022 12553.98 8.22 54951.00 88888.00 2012-01-22 02:47:25.500 022 12553.98 8.22 54951.00 88888.00 2012-01-22 02:47:25.625 022 12554.00 8.22 54950.97 88888.00 2012-01-22 02:47:25.750 022 12554.02 8.20 54950.97 88888.00 2012-01-22 02:47:25.875 022 12554.05 8.20 54950.97 88888.00 2012-01-22 02:47:26.000 022 12554.05 8.20 54950.95 88888.00 2012-01-22 02:47:26.125 022 12554.05 8.22 54951.00 88888.00 2012-01-22 02:47:26.250 022 12554.02 8.20 54950.97 88888.00 2012-01-22 02:47:26.375 022 12554.00 8.22 54950.95 88888.00 2012-01-22 02:47:26.500 022 12554.00 8.20 54950.95 88888.00 2012-01-22 02:47:26.625 022 12554.10 8.22 54950.97 88888.00 2012-01-22 02:47:26.750 022 12554.15 8.22 54950.97 88888.00 2012-01-22 02:47:26.875 022 12554.12 8.20 54950.97 88888.00 2012-01-22 02:47:27.000 022 12554.08 8.20 54950.95 88888.00 2012-01-22 02:47:27.125 022 12554.02 8.20 54950.95 88888.00 2012-01-22 02:47:27.250 022 12554.05 8.20 54950.97 88888.00 2012-01-22 02:47:27.375 022 12554.08 8.25 54951.00 88888.00 2012-01-22 02:47:27.500 022 12554.08 8.25 54951.00 88888.00 2012-01-22 02:47:27.625 022 12554.08 8.22 54951.00 88888.00 2012-01-22 02:47:27.750 022 12553.98 8.22 54951.00 88888.00 2012-01-22 02:47:27.875 022 12553.98 8.22 54951.00 88888.00 2012-01-22 02:47:28.000 022 12554.05 8.22 54950.97 88888.00 2012-01-22 02:47:28.125 022 12554.02 8.25 54950.97 88888.00 2012-01-22 02:47:28.250 022 12554.02 8.25 54951.00 88888.00 2012-01-22 02:47:28.375 022 12554.05 8.28 54950.97 88888.00 2012-01-22 02:47:28.500 022 12554.08 8.25 54951.00 88888.00 2012-01-22 02:47:28.625 022 12554.10 8.25 54950.97 88888.00 2012-01-22 02:47:28.750 022 12554.15 8.22 54950.95 88888.00 2012-01-22 02:47:28.875 022 12554.23 8.28 54950.95 88888.00 2012-01-22 02:47:29.000 022 12554.25 8.25 54950.95 88888.00 2012-01-22 02:47:29.125 022 12554.17 8.25 54950.97 88888.00 2012-01-22 02:47:29.250 022 12554.10 8.25 54951.00 88888.00 2012-01-22 02:47:29.375 022 12554.15 8.28 54950.97 88888.00 2012-01-22 02:47:29.500 022 12554.15 8.28 54950.95 88888.00 2012-01-22 02:47:29.625 022 12554.10 8.28 54951.00 88888.00 2012-01-22 02:47:29.750 022 12554.08 8.28 54951.00 88888.00 2012-01-22 02:47:29.875 022 12554.12 8.28 54951.00 88888.00 2012-01-22 02:47:30.000 022 12554.15 8.28 54950.97 88888.00 2012-01-22 02:47:30.125 022 12554.15 8.28 54950.95 88888.00 2012-01-22 02:47:30.250 022 12554.05 8.28 54950.93 88888.00 2012-01-22 02:47:30.375 022 12554.08 8.30 54950.95 88888.00 2012-01-22 02:47:30.500 022 12554.10 8.32 54950.95 88888.00 2012-01-22 02:47:30.625 022 12554.12 8.30 54950.97 88888.00 2012-01-22 02:47:30.750 022 12554.15 8.30 54951.00 88888.00 2012-01-22 02:47:30.875 022 12554.15 8.30 54950.97 88888.00 2012-01-22 02:47:31.000 022 12554.15 8.30 54950.93 88888.00 2012-01-22 02:47:31.125 022 12554.15 8.30 54950.95 88888.00 2012-01-22 02:47:31.250 022 12554.17 8.32 54950.97 88888.00 2012-01-22 02:47:31.375 022 12554.15 8.32 54950.95 88888.00 2012-01-22 02:47:31.500 022 12554.10 8.32 54951.00 88888.00 2012-01-22 02:47:31.625 022 12554.10 8.32 54951.00 88888.00 2012-01-22 02:47:31.750 022 12554.10 8.30 54950.97 88888.00 2012-01-22 02:47:31.875 022 12554.10 8.32 54950.95 88888.00 2012-01-22 02:47:32.000 022 12554.15 8.32 54950.95 88888.00 2012-01-22 02:47:32.125 022 12554.15 8.35 54951.00 88888.00 2012-01-22 02:47:32.250 022 12554.15 8.35 54951.00 88888.00 2012-01-22 02:47:32.375 022 12554.17 8.35 54950.97 88888.00 2012-01-22 02:47:32.500 022 12554.15 8.35 54951.00 88888.00 2012-01-22 02:47:32.625 022 12554.15 8.32 54951.00 88888.00 2012-01-22 02:47:32.750 022 12554.17 8.32 54950.97 88888.00 2012-01-22 02:47:32.875 022 12554.25 8.35 54951.00 88888.00 2012-01-22 02:47:33.000 022 12554.17 8.32 54951.00 88888.00 2012-01-22 02:47:33.125 022 12554.12 8.30 54951.00 88888.00 2012-01-22 02:47:33.250 022 12554.17 8.32 54951.00 88888.00 2012-01-22 02:47:33.375 022 12554.20 8.35 54950.97 88888.00 2012-01-22 02:47:33.500 022 12554.10 8.35 54951.00 88888.00 2012-01-22 02:47:33.625 022 12554.05 8.35 54950.97 88888.00 2012-01-22 02:47:33.750 022 12554.10 8.35 54951.00 88888.00 2012-01-22 02:47:33.875 022 12554.10 8.35 54951.03 88888.00 2012-01-22 02:47:34.000 022 12554.12 8.38 54950.97 88888.00 2012-01-22 02:47:34.125 022 12554.12 8.38 54951.00 88888.00 2012-01-22 02:47:34.250 022 12554.17 8.32 54950.97 88888.00 2012-01-22 02:47:34.375 022 12554.20 8.35 54950.97 88888.00 2012-01-22 02:47:34.500 022 12554.10 8.32 54951.00 88888.00 2012-01-22 02:47:34.625 022 12554.05 8.35 54951.00 88888.00 2012-01-22 02:47:34.750 022 12554.05 8.35 54950.97 88888.00 2012-01-22 02:47:34.875 022 12554.12 8.35 54950.97 88888.00 2012-01-22 02:47:35.000 022 12554.10 8.40 54951.00 88888.00 2012-01-22 02:47:35.125 022 12554.02 8.40 54950.97 88888.00 2012-01-22 02:47:35.250 022 12553.98 8.38 54950.97 88888.00 2012-01-22 02:47:35.375 022 12554.00 8.40 54950.97 88888.00 2012-01-22 02:47:35.500 022 12553.98 8.40 54951.00 88888.00 2012-01-22 02:47:35.625 022 12553.95 8.38 54951.00 88888.00 2012-01-22 02:47:35.750 022 12554.02 8.38 54950.97 88888.00 2012-01-22 02:47:35.875 022 12554.08 8.40 54950.95 88888.00 2012-01-22 02:47:36.000 022 12554.08 8.43 54950.97 88888.00 2012-01-22 02:47:36.125 022 12554.05 8.43 54950.97 88888.00 2012-01-22 02:47:36.250 022 12554.00 8.38 54950.97 88888.00 2012-01-22 02:47:36.375 022 12554.02 8.40 54950.97 88888.00 2012-01-22 02:47:36.500 022 12554.08 8.40 54950.95 88888.00 2012-01-22 02:47:36.625 022 12554.08 8.40 54950.97 88888.00 2012-01-22 02:47:36.750 022 12554.00 8.38 54950.95 88888.00 2012-01-22 02:47:36.875 022 12554.00 8.40 54950.97 88888.00 2012-01-22 02:47:37.000 022 12554.08 8.43 54950.95 88888.00 2012-01-22 02:47:37.125 022 12554.12 8.43 54950.95 88888.00 2012-01-22 02:47:37.250 022 12554.10 8.43 54950.97 88888.00 2012-01-22 02:47:37.375 022 12554.05 8.43 54950.97 88888.00 2012-01-22 02:47:37.500 022 12553.98 8.45 54950.97 88888.00 2012-01-22 02:47:37.625 022 12553.95 8.45 54950.97 88888.00 2012-01-22 02:47:37.750 022 12554.05 8.45 54950.97 88888.00 2012-01-22 02:47:37.875 022 12554.05 8.45 54950.97 88888.00 2012-01-22 02:47:38.000 022 12554.00 8.43 54950.95 88888.00 2012-01-22 02:47:38.125 022 12554.00 8.43 54950.95 88888.00 2012-01-22 02:47:38.250 022 12553.95 8.45 54950.97 88888.00 2012-01-22 02:47:38.375 022 12553.98 8.45 54950.97 88888.00 2012-01-22 02:47:38.500 022 12554.00 8.43 54950.95 88888.00 2012-01-22 02:47:38.625 022 12554.00 8.43 54950.95 88888.00 2012-01-22 02:47:38.750 022 12554.02 8.43 54950.95 88888.00 2012-01-22 02:47:38.875 022 12554.02 8.43 54950.95 88888.00 2012-01-22 02:47:39.000 022 12554.08 8.43 54950.95 88888.00 2012-01-22 02:47:39.125 022 12554.08 8.43 54950.95 88888.00 2012-01-22 02:47:39.250 022 12554.08 8.43 54950.97 88888.00 2012-01-22 02:47:39.375 022 12554.08 8.47 54950.97 88888.00 2012-01-22 02:47:39.500 022 12554.08 8.47 54950.95 88888.00 2012-01-22 02:47:39.625 022 12554.10 8.45 54950.95 88888.00 2012-01-22 02:47:39.750 022 12554.10 8.47 54950.97 88888.00 2012-01-22 02:47:39.875 022 12554.00 8.50 54950.97 88888.00 2012-01-22 02:47:40.000 022 12553.95 8.47 54950.95 88888.00 2012-01-22 02:47:40.125 022 12553.90 8.45 54950.95 88888.00 2012-01-22 02:47:40.250 022 12553.88 8.47 54950.95 88888.00 2012-01-22 02:47:40.375 022 12553.85 8.50 54950.95 88888.00 2012-01-22 02:47:40.500 022 12553.88 8.50 54950.95 88888.00 2012-01-22 02:47:40.625 022 12553.92 8.53 54950.97 88888.00 2012-01-22 02:47:40.750 022 12553.92 8.53 54950.97 88888.00 2012-01-22 02:47:40.875 022 12553.95 8.47 54950.97 88888.00 2012-01-22 02:47:41.000 022 12553.92 8.47 54950.95 88888.00 2012-01-22 02:47:41.125 022 12554.00 8.47 54950.95 88888.00 2012-01-22 02:47:41.250 022 12554.00 8.45 54950.95 88888.00 2012-01-22 02:47:41.375 022 12554.05 8.47 54950.97 88888.00 2012-01-22 02:47:41.500 022 12554.00 8.47 54950.95 88888.00 2012-01-22 02:47:41.625 022 12554.02 8.47 54950.95 88888.00 2012-01-22 02:47:41.750 022 12554.02 8.50 54950.95 88888.00 2012-01-22 02:47:41.875 022 12553.98 8.50 54950.95 88888.00 2012-01-22 02:47:42.000 022 12554.08 8.50 54950.93 88888.00 2012-01-22 02:47:42.125 022 12554.12 8.55 54950.95 88888.00 2012-01-22 02:47:42.250 022 12554.10 8.50 54950.97 88888.00 2012-01-22 02:47:42.375 022 12554.15 8.53 54950.97 88888.00 2012-01-22 02:47:42.500 022 12554.12 8.53 54950.97 88888.00 2012-01-22 02:47:42.625 022 12554.08 8.47 54950.95 88888.00 2012-01-22 02:47:42.750 022 12554.02 8.50 54950.95 88888.00 2012-01-22 02:47:42.875 022 12554.00 8.50 54950.97 88888.00 2012-01-22 02:47:43.000 022 12554.00 8.53 54950.95 88888.00 2012-01-22 02:47:43.125 022 12553.98 8.53 54950.97 88888.00 2012-01-22 02:47:43.250 022 12553.90 8.50 54950.97 88888.00 2012-01-22 02:47:43.375 022 12553.95 8.53 54950.97 88888.00 2012-01-22 02:47:43.500 022 12553.95 8.55 54951.03 88888.00 2012-01-22 02:47:43.625 022 12553.98 8.55 54951.00 88888.00 2012-01-22 02:47:43.750 022 12554.00 8.55 54951.03 88888.00 2012-01-22 02:47:43.875 022 12553.95 8.57 54951.00 88888.00 2012-01-22 02:47:44.000 022 12553.95 8.57 54950.97 88888.00 2012-01-22 02:47:44.125 022 12554.00 8.53 54951.00 88888.00 2012-01-22 02:47:44.250 022 12553.85 8.53 54950.97 88888.00 2012-01-22 02:47:44.375 022 12553.85 8.55 54950.97 88888.00 2012-01-22 02:47:44.500 022 12553.90 8.57 54951.00 88888.00 2012-01-22 02:47:44.625 022 12553.92 8.57 54951.00 88888.00 2012-01-22 02:47:44.750 022 12553.88 8.60 54951.03 88888.00 2012-01-22 02:47:44.875 022 12553.90 8.57 54951.03 88888.00 2012-01-22 02:47:45.000 022 12554.00 8.55 54951.00 88888.00 2012-01-22 02:47:45.125 022 12554.05 8.55 54950.95 88888.00 2012-01-22 02:47:45.250 022 12554.05 8.57 54950.97 88888.00 2012-01-22 02:47:45.375 022 12554.10 8.57 54950.97 88888.00 2012-01-22 02:47:45.500 022 12554.08 8.60 54951.03 88888.00 2012-01-22 02:47:45.625 022 12554.02 8.60 54951.00 88888.00 2012-01-22 02:47:45.750 022 12554.05 8.60 54951.00 88888.00 2012-01-22 02:47:45.875 022 12554.02 8.60 54951.00 88888.00 2012-01-22 02:47:46.000 022 12554.00 8.60 54950.97 88888.00 2012-01-22 02:47:46.125 022 12553.92 8.62 54951.00 88888.00 2012-01-22 02:47:46.250 022 12553.92 8.57 54951.03 88888.00 2012-01-22 02:47:46.375 022 12553.98 8.60 54951.03 88888.00 2012-01-22 02:47:46.500 022 12553.95 8.60 54951.03 88888.00 2012-01-22 02:47:46.625 022 12553.92 8.60 54951.00 88888.00 2012-01-22 02:47:46.750 022 12553.88 8.65 54951.03 88888.00 2012-01-22 02:47:46.875 022 12553.92 8.62 54951.03 88888.00 2012-01-22 02:47:47.000 022 12553.95 8.60 54951.00 88888.00 2012-01-22 02:47:47.125 022 12553.92 8.62 54950.97 88888.00 2012-01-22 02:47:47.250 022 12553.90 8.57 54951.00 88888.00 2012-01-22 02:47:47.375 022 12553.90 8.57 54951.03 88888.00 2012-01-22 02:47:47.500 022 12553.88 8.60 54951.03 88888.00 2012-01-22 02:47:47.625 022 12553.92 8.62 54951.05 88888.00 2012-01-22 02:47:47.750 022 12554.00 8.65 54951.03 88888.00 2012-01-22 02:47:47.875 022 12553.95 8.65 54951.00 88888.00 2012-01-22 02:47:48.000 022 12553.92 8.65 54950.97 88888.00 2012-01-22 02:47:48.125 022 12554.00 8.65 54950.97 88888.00 2012-01-22 02:47:48.250 022 12553.95 8.62 54951.00 88888.00 2012-01-22 02:47:48.375 022 12553.90 8.68 54951.00 88888.00 2012-01-22 02:47:48.500 022 12553.95 8.65 54951.00 88888.00 2012-01-22 02:47:48.625 022 12553.92 8.60 54951.00 88888.00 2012-01-22 02:47:48.750 022 12553.90 8.62 54951.00 88888.00 2012-01-22 02:47:48.875 022 12553.90 8.65 54951.00 88888.00 2012-01-22 02:47:49.000 022 12553.90 8.65 54950.97 88888.00 2012-01-22 02:47:49.125 022 12553.83 8.65 54950.97 88888.00 2012-01-22 02:47:49.250 022 12553.83 8.65 54951.00 88888.00 2012-01-22 02:47:49.375 022 12553.90 8.68 54951.00 88888.00 2012-01-22 02:47:49.500 022 12553.95 8.70 54950.95 88888.00 2012-01-22 02:47:49.625 022 12553.98 8.70 54950.97 88888.00 2012-01-22 02:47:49.750 022 12553.92 8.70 54950.97 88888.00 2012-01-22 02:47:49.875 022 12553.92 8.70 54951.00 88888.00 2012-01-22 02:47:50.000 022 12553.95 8.68 54950.97 88888.00 2012-01-22 02:47:50.125 022 12553.92 8.65 54951.00 88888.00 2012-01-22 02:47:50.250 022 12553.88 8.62 54950.97 88888.00 2012-01-22 02:47:50.375 022 12553.92 8.62 54950.95 88888.00 2012-01-22 02:47:50.500 022 12553.95 8.68 54950.97 88888.00 2012-01-22 02:47:50.625 022 12553.98 8.70 54951.00 88888.00 2012-01-22 02:47:50.750 022 12553.98 8.70 54951.00 88888.00 2012-01-22 02:47:50.875 022 12554.05 8.70 54951.00 88888.00 2012-01-22 02:47:51.000 022 12554.02 8.68 54951.00 88888.00 2012-01-22 02:47:51.125 022 12553.98 8.70 54950.97 88888.00 2012-01-22 02:47:51.250 022 12553.90 8.68 54951.00 88888.00 2012-01-22 02:47:51.375 022 12553.95 8.68 54951.00 88888.00 2012-01-22 02:47:51.500 022 12553.90 8.68 54951.00 88888.00 2012-01-22 02:47:51.625 022 12553.88 8.68 54951.00 88888.00 2012-01-22 02:47:51.750 022 12553.88 8.70 54950.97 88888.00 2012-01-22 02:47:51.875 022 12553.90 8.70 54951.03 88888.00 2012-01-22 02:47:52.000 022 12553.92 8.70 54950.97 88888.00 2012-01-22 02:47:52.125 022 12553.92 8.70 54951.00 88888.00 2012-01-22 02:47:52.250 022 12553.88 8.70 54951.00 88888.00 2012-01-22 02:47:52.375 022 12553.88 8.72 54950.97 88888.00 2012-01-22 02:47:52.500 022 12553.95 8.70 54950.97 88888.00 2012-01-22 02:47:52.625 022 12554.00 8.70 54950.97 88888.00 2012-01-22 02:47:52.750 022 12553.95 8.72 54951.00 88888.00 2012-01-22 02:47:52.875 022 12553.88 8.70 54951.00 88888.00 2012-01-22 02:47:53.000 022 12553.90 8.70 54951.00 88888.00 2012-01-22 02:47:53.125 022 12553.90 8.72 54951.00 88888.00 2012-01-22 02:47:53.250 022 12553.85 8.70 54951.00 88888.00 2012-01-22 02:47:53.375 022 12553.95 8.70 54950.97 88888.00 2012-01-22 02:47:53.500 022 12554.00 8.70 54950.95 88888.00 2012-01-22 02:47:53.625 022 12553.98 8.72 54950.97 88888.00 2012-01-22 02:47:53.750 022 12554.00 8.72 54950.97 88888.00 2012-01-22 02:47:53.875 022 12553.98 8.70 54950.97 88888.00 2012-01-22 02:47:54.000 022 12553.98 8.70 54950.97 88888.00 2012-01-22 02:47:54.125 022 12554.00 8.70 54951.00 88888.00 2012-01-22 02:47:54.250 022 12554.00 8.70 54951.00 88888.00 2012-01-22 02:47:54.375 022 12553.98 8.72 54950.97 88888.00 2012-01-22 02:47:54.500 022 12553.95 8.75 54951.00 88888.00 2012-01-22 02:47:54.625 022 12553.95 8.72 54951.00 88888.00 2012-01-22 02:47:54.750 022 12554.00 8.72 54951.00 88888.00 2012-01-22 02:47:54.875 022 12554.00 8.70 54951.00 88888.00 2012-01-22 02:47:55.000 022 12553.92 8.70 54950.97 88888.00 2012-01-22 02:47:55.125 022 12553.95 8.75 54951.00 88888.00 2012-01-22 02:47:55.250 022 12553.98 8.72 54951.00 88888.00 2012-01-22 02:47:55.375 022 12554.02 8.70 54951.00 88888.00 2012-01-22 02:47:55.500 022 12554.00 8.70 54951.00 88888.00 2012-01-22 02:47:55.625 022 12553.98 8.72 54951.00 88888.00 2012-01-22 02:47:55.750 022 12553.98 8.72 54951.00 88888.00 2012-01-22 02:47:55.875 022 12554.00 8.72 54951.00 88888.00 2012-01-22 02:47:56.000 022 12554.00 8.72 54950.97 88888.00 2012-01-22 02:47:56.125 022 12553.98 8.72 54951.00 88888.00 2012-01-22 02:47:56.250 022 12553.90 8.70 54950.97 88888.00 2012-01-22 02:47:56.375 022 12553.98 8.72 54950.97 88888.00 2012-01-22 02:47:56.500 022 12553.98 8.75 54950.97 88888.00 2012-01-22 02:47:56.625 022 12553.98 8.72 54950.97 88888.00 2012-01-22 02:47:56.750 022 12553.95 8.70 54951.00 88888.00 2012-01-22 02:47:56.875 022 12553.98 8.68 54950.97 88888.00 2012-01-22 02:47:57.000 022 12554.00 8.70 54950.97 88888.00 2012-01-22 02:47:57.125 022 12554.02 8.75 54950.97 88888.00 2012-01-22 02:47:57.250 022 12554.05 8.72 54950.97 88888.00 2012-01-22 02:47:57.375 022 12554.05 8.70 54951.00 88888.00 2012-01-22 02:47:57.500 022 12554.02 8.70 54950.97 88888.00 2012-01-22 02:47:57.625 022 12554.02 8.72 54950.97 88888.00 2012-01-22 02:47:57.750 022 12554.05 8.75 54950.97 88888.00 2012-01-22 02:47:57.875 022 12554.02 8.72 54951.00 88888.00 2012-01-22 02:47:58.000 022 12554.02 8.72 54950.97 88888.00 2012-01-22 02:47:58.125 022 12554.05 8.70 54950.97 88888.00 2012-01-22 02:47:58.250 022 12554.02 8.70 54950.95 88888.00 2012-01-22 02:47:58.375 022 12554.08 8.70 54950.95 88888.00 2012-01-22 02:47:58.500 022 12554.05 8.72 54950.97 88888.00 2012-01-22 02:47:58.625 022 12554.10 8.75 54950.97 88888.00 2012-01-22 02:47:58.750 022 12554.12 8.72 54950.97 88888.00 2012-01-22 02:47:58.875 022 12554.05 8.70 54950.95 88888.00 2012-01-22 02:47:59.000 022 12554.02 8.68 54950.97 88888.00 2012-01-22 02:47:59.125 022 12553.95 8.72 54950.97 88888.00 2012-01-22 02:47:59.250 022 12553.98 8.72 54950.97 88888.00 2012-01-22 02:47:59.375 022 12554.08 8.72 54950.97 88888.00 2012-01-22 02:47:59.500 022 12554.08 8.70 54951.00 88888.00 2012-01-22 02:47:59.625 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:47:59.750 022 12554.10 8.70 54951.00 88888.00 2012-01-22 02:47:59.875 022 12554.10 8.70 54950.97 88888.00 2012-01-22 02:48:00.000 022 12554.10 8.68 54950.97 88888.00 2012-01-22 02:48:00.125 022 12554.10 8.70 54950.97 88888.00 2012-01-22 02:48:00.250 022 12554.02 8.72 54950.97 88888.00 2012-01-22 02:48:00.375 022 12554.05 8.72 54951.00 88888.00 2012-01-22 02:48:00.500 022 12554.05 8.75 54950.97 88888.00 2012-01-22 02:48:00.625 022 12554.05 8.75 54950.97 88888.00 2012-01-22 02:48:00.750 022 12554.05 8.75 54950.97 88888.00 2012-01-22 02:48:00.875 022 12553.98 8.72 54950.97 88888.00 2012-01-22 02:48:01.000 022 12553.98 8.75 54950.95 88888.00 2012-01-22 02:48:01.125 022 12554.00 8.75 54950.97 88888.00 2012-01-22 02:48:01.250 022 12554.05 8.75 54951.03 88888.00 2012-01-22 02:48:01.375 022 12554.10 8.72 54951.00 88888.00 2012-01-22 02:48:01.500 022 12554.02 8.72 54951.00 88888.00 2012-01-22 02:48:01.625 022 12553.95 8.72 54951.00 88888.00 2012-01-22 02:48:01.750 022 12554.00 8.72 54950.97 88888.00 2012-01-22 02:48:01.875 022 12554.05 8.72 54950.97 88888.00 2012-01-22 02:48:02.000 022 12554.05 8.72 54950.95 88888.00 2012-01-22 02:48:02.125 022 12554.05 8.70 54950.95 88888.00 2012-01-22 02:48:02.250 022 12554.08 8.68 54950.97 88888.00 2012-01-22 02:48:02.375 022 12554.10 8.70 54950.95 88888.00 2012-01-22 02:48:02.500 022 12554.08 8.70 54950.97 88888.00 2012-01-22 02:48:02.625 022 12554.08 8.72 54950.97 88888.00 2012-01-22 02:48:02.750 022 12554.08 8.72 54950.97 88888.00 2012-01-22 02:48:02.875 022 12554.02 8.75 54950.95 88888.00 2012-01-22 02:48:03.000 022 12554.02 8.72 54950.95 88888.00 2012-01-22 02:48:03.125 022 12554.05 8.70 54951.00 88888.00 2012-01-22 02:48:03.250 022 12554.02 8.70 54950.97 88888.00 2012-01-22 02:48:03.375 022 12554.05 8.72 54951.00 88888.00 2012-01-22 02:48:03.500 022 12553.98 8.72 54951.00 88888.00 2012-01-22 02:48:03.625 022 12553.98 8.72 54950.97 88888.00 2012-01-22 02:48:03.750 022 12554.08 8.72 54950.97 88888.00 2012-01-22 02:48:03.875 022 12554.10 8.72 54951.00 88888.00 2012-01-22 02:48:04.000 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:04.125 022 12554.10 8.72 54951.03 88888.00 2012-01-22 02:48:04.250 022 12554.05 8.72 54951.03 88888.00 2012-01-22 02:48:04.375 022 12554.10 8.78 54951.00 88888.00 2012-01-22 02:48:04.500 022 12554.08 8.75 54950.97 88888.00 2012-01-22 02:48:04.625 022 12554.02 8.72 54951.00 88888.00 2012-01-22 02:48:04.750 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:04.875 022 12554.10 8.78 54951.03 88888.00 2012-01-22 02:48:05.000 022 12554.08 8.78 54951.03 88888.00 2012-01-22 02:48:05.125 022 12554.12 8.78 54951.03 88888.00 2012-01-22 02:48:05.250 022 12554.05 8.72 54951.00 88888.00 2012-01-22 02:48:05.375 022 12554.05 8.72 54950.97 88888.00 2012-01-22 02:48:05.500 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:05.625 022 12554.02 8.75 54951.00 88888.00 2012-01-22 02:48:05.750 022 12553.98 8.75 54951.00 88888.00 2012-01-22 02:48:05.875 022 12553.95 8.72 54951.00 88888.00 2012-01-22 02:48:06.000 022 12553.95 8.75 54951.00 88888.00 2012-01-22 02:48:06.125 022 12553.92 8.72 54951.03 88888.00 2012-01-22 02:48:06.250 022 12553.90 8.70 54951.03 88888.00 2012-01-22 02:48:06.375 022 12553.95 8.70 54951.00 88888.00 2012-01-22 02:48:06.500 022 12554.00 8.72 54950.97 88888.00 2012-01-22 02:48:06.625 022 12554.08 8.75 54950.97 88888.00 2012-01-22 02:48:06.750 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:06.875 022 12554.02 8.72 54951.00 88888.00 2012-01-22 02:48:07.000 022 12554.00 8.72 54951.00 88888.00 2012-01-22 02:48:07.125 022 12553.92 8.75 54951.03 88888.00 2012-01-22 02:48:07.250 022 12553.88 8.72 54951.00 88888.00 2012-01-22 02:48:07.375 022 12553.90 8.72 54951.00 88888.00 2012-01-22 02:48:07.500 022 12553.92 8.75 54951.00 88888.00 2012-01-22 02:48:07.625 022 12553.95 8.78 54951.00 88888.00 2012-01-22 02:48:07.750 022 12554.00 8.78 54951.00 88888.00 2012-01-22 02:48:07.875 022 12553.98 8.78 54951.00 88888.00 2012-01-22 02:48:08.000 022 12553.95 8.78 54951.00 88888.00 2012-01-22 02:48:08.125 022 12553.95 8.78 54951.03 88888.00 2012-01-22 02:48:08.250 022 12553.92 8.70 54951.00 88888.00 2012-01-22 02:48:08.375 022 12553.98 8.72 54950.97 88888.00 2012-01-22 02:48:08.500 022 12554.08 8.75 54951.03 88888.00 2012-01-22 02:48:08.625 022 12554.08 8.75 54951.00 88888.00 2012-01-22 02:48:08.750 022 12554.05 8.72 54951.00 88888.00 2012-01-22 02:48:08.875 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:09.000 022 12554.02 8.75 54950.97 88888.00 2012-01-22 02:48:09.125 022 12554.05 8.75 54951.00 88888.00 2012-01-22 02:48:09.250 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:09.375 022 12554.08 8.75 54951.00 88888.00 2012-01-22 02:48:09.500 022 12554.05 8.72 54951.00 88888.00 2012-01-22 02:48:09.625 022 12554.02 8.75 54951.00 88888.00 2012-01-22 02:48:09.750 022 12554.02 8.72 54951.03 88888.00 2012-01-22 02:48:09.875 022 12554.00 8.75 54951.05 88888.00 2012-01-22 02:48:10.000 022 12554.00 8.72 54951.03 88888.00 2012-01-22 02:48:10.125 022 12554.00 8.72 54951.05 88888.00 2012-01-22 02:48:10.250 022 12554.02 8.70 54951.05 88888.00 2012-01-22 02:48:10.375 022 12554.05 8.72 54951.05 88888.00 2012-01-22 02:48:10.500 022 12554.00 8.75 54951.05 88888.00 2012-01-22 02:48:10.625 022 12553.95 8.75 54951.05 88888.00 2012-01-22 02:48:10.750 022 12553.98 8.75 54951.05 88888.00 2012-01-22 02:48:10.875 022 12553.95 8.72 54951.05 88888.00 2012-01-22 02:48:11.000 022 12554.00 8.72 54951.05 88888.00 2012-01-22 02:48:11.125 022 12554.02 8.72 54951.03 88888.00 2012-01-22 02:48:11.250 022 12554.00 8.72 54951.03 88888.00 2012-01-22 02:48:11.375 022 12553.95 8.72 54951.00 88888.00 2012-01-22 02:48:11.500 022 12554.02 8.75 54951.03 88888.00 2012-01-22 02:48:11.625 022 12554.08 8.72 54951.03 88888.00 2012-01-22 02:48:11.750 022 12554.08 8.72 54951.03 88888.00 2012-01-22 02:48:11.875 022 12554.12 8.72 54951.00 88888.00 2012-01-22 02:48:12.000 022 12554.12 8.72 54950.97 88888.00 2012-01-22 02:48:12.125 022 12554.05 8.70 54951.03 88888.00 2012-01-22 02:48:12.250 022 12554.02 8.72 54951.03 88888.00 2012-01-22 02:48:12.375 022 12554.05 8.72 54951.05 88888.00 2012-01-22 02:48:12.500 022 12554.05 8.75 54951.03 88888.00 2012-01-22 02:48:12.625 022 12554.00 8.75 54951.03 88888.00 2012-01-22 02:48:12.750 022 12553.98 8.72 54951.03 88888.00 2012-01-22 02:48:12.875 022 12553.98 8.72 54951.03 88888.00 2012-01-22 02:48:13.000 022 12554.05 8.72 54951.03 88888.00 2012-01-22 02:48:13.125 022 12554.08 8.75 54951.05 88888.00 2012-01-22 02:48:13.250 022 12554.05 8.72 54951.03 88888.00 2012-01-22 02:48:13.375 022 12554.02 8.72 54951.05 88888.00 2012-01-22 02:48:13.500 022 12554.05 8.70 54951.03 88888.00 2012-01-22 02:48:13.625 022 12554.08 8.70 54951.03 88888.00 2012-01-22 02:48:13.750 022 12554.10 8.72 54951.00 88888.00 2012-01-22 02:48:13.875 022 12554.10 8.70 54951.00 88888.00 2012-01-22 02:48:14.000 022 12554.05 8.68 54951.00 88888.00 2012-01-22 02:48:14.125 022 12554.02 8.70 54951.03 88888.00 2012-01-22 02:48:14.250 022 12554.10 8.70 54951.03 88888.00 2012-01-22 02:48:14.375 022 12554.15 8.70 54950.97 88888.00 2012-01-22 02:48:14.500 022 12554.15 8.72 54951.03 88888.00 2012-01-22 02:48:14.625 022 12554.17 8.72 54951.03 88888.00 2012-01-22 02:48:14.750 022 12554.23 8.72 54951.05 88888.00 2012-01-22 02:48:14.875 022 12554.23 8.75 54951.05 88888.00 2012-01-22 02:48:15.000 022 12554.17 8.75 54951.03 88888.00 2012-01-22 02:48:15.125 022 12554.12 8.70 54951.05 88888.00 2012-01-22 02:48:15.250 022 12554.08 8.70 54951.03 88888.00 2012-01-22 02:48:15.375 022 12554.10 8.70 54951.03 88888.00 2012-01-22 02:48:15.500 022 12554.10 8.72 54951.00 88888.00 2012-01-22 02:48:15.625 022 12554.05 8.75 54951.03 88888.00 2012-01-22 02:48:15.750 022 12554.08 8.78 54951.03 88888.00 2012-01-22 02:48:15.875 022 12554.10 8.72 54951.05 88888.00 2012-01-22 02:48:16.000 022 12554.15 8.72 54951.03 88888.00 2012-01-22 02:48:16.125 022 12554.17 8.75 54951.05 88888.00 2012-01-22 02:48:16.250 022 12554.10 8.72 54951.05 88888.00 2012-01-22 02:48:16.375 022 12554.10 8.70 54951.05 88888.00 2012-01-22 02:48:16.500 022 12554.08 8.70 54951.03 88888.00 2012-01-22 02:48:16.625 022 12554.08 8.72 54951.05 88888.00 2012-01-22 02:48:16.750 022 12554.10 8.72 54951.05 88888.00 2012-01-22 02:48:16.875 022 12554.05 8.72 54951.05 88888.00 2012-01-22 02:48:17.000 022 12554.05 8.72 54951.03 88888.00 2012-01-22 02:48:17.125 022 12554.05 8.72 54951.05 88888.00 2012-01-22 02:48:17.250 022 12554.10 8.72 54951.03 88888.00 2012-01-22 02:48:17.375 022 12554.17 8.72 54951.03 88888.00 2012-01-22 02:48:17.500 022 12554.12 8.72 54951.03 88888.00 2012-01-22 02:48:17.625 022 12554.08 8.72 54951.03 88888.00 2012-01-22 02:48:17.750 022 12554.08 8.75 54951.00 88888.00 2012-01-22 02:48:17.875 022 12554.10 8.75 54951.00 88888.00 2012-01-22 02:48:18.000 022 12554.12 8.75 54951.00 88888.00 2012-01-22 02:48:18.125 022 12554.00 8.75 54951.00 88888.00 2012-01-22 02:48:18.250 022 12553.98 8.72 54951.03 88888.00 2012-01-22 02:48:18.375 022 12554.02 8.72 54951.00 88888.00 2012-01-22 02:48:18.500 022 12554.02 8.72 54951.00 88888.00 2012-01-22 02:48:18.625 022 12554.05 8.72 54951.03 88888.00 2012-01-22 02:48:18.750 022 12554.05 8.75 54951.03 88888.00 2012-01-22 02:48:18.875 022 12554.08 8.75 54951.03 88888.00 2012-01-22 02:48:19.000 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:19.125 022 12554.02 8.70 54951.00 88888.00 2012-01-22 02:48:19.250 022 12554.02 8.72 54950.97 88888.00 2012-01-22 02:48:19.375 022 12554.05 8.72 54951.00 88888.00 2012-01-22 02:48:19.500 022 12554.02 8.70 54951.00 88888.00 2012-01-22 02:48:19.625 022 12554.02 8.70 54951.00 88888.00 2012-01-22 02:48:19.750 022 12554.12 8.75 54951.00 88888.00 2012-01-22 02:48:19.875 022 12554.12 8.75 54951.00 88888.00 2012-01-22 02:48:20.000 022 12554.10 8.75 54951.00 88888.00 2012-01-22 02:48:20.125 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:20.250 022 12554.08 8.70 54951.00 88888.00 2012-01-22 02:48:20.375 022 12554.10 8.75 54951.00 88888.00 2012-01-22 02:48:20.500 022 12554.08 8.72 54951.00 88888.00 2012-01-22 02:48:20.625 022 12554.12 8.70 54950.97 88888.00 2012-01-22 02:48:20.750 022 12554.12 8.70 54951.00 88888.00 2012-01-22 02:48:20.875 022 12554.15 8.72 54951.03 88888.00 2012-01-22 02:48:21.000 022 12554.17 8.72 54951.03 88888.00 2012-01-22 02:48:21.125 022 12554.15 8.72 54951.05 88888.00 2012-01-22 02:48:21.250 022 12554.12 8.70 54951.03 88888.00 2012-01-22 02:48:21.375 022 12554.15 8.70 54951.03 88888.00 2012-01-22 02:48:21.500 022 12554.20 8.70 54951.03 88888.00 2012-01-22 02:48:21.625 022 12554.15 8.70 54951.03 88888.00 2012-01-22 02:48:21.750 022 12554.05 8.72 54950.97 88888.00 2012-01-22 02:48:21.875 022 12554.12 8.72 54950.97 88888.00 2012-01-22 02:48:22.000 022 12554.23 8.72 54951.00 88888.00 2012-01-22 02:48:22.125 022 12554.23 8.70 54951.00 88888.00 2012-01-22 02:48:22.250 022 12554.17 8.70 54950.95 88888.00 2012-01-22 02:48:22.375 022 12554.20 8.75 54950.95 88888.00 2012-01-22 02:48:22.500 022 12554.23 8.75 54950.95 88888.00 2012-01-22 02:48:22.625 022 12554.15 8.78 54950.97 88888.00 2012-01-22 02:48:22.750 022 12554.10 8.75 54951.00 88888.00 2012-01-22 02:48:22.875 022 12554.10 8.75 54951.03 88888.00 2012-01-22 02:48:23.000 022 12554.10 8.75 54951.03 88888.00 2012-01-22 02:48:23.125 022 12554.10 8.78 54951.03 88888.00 2012-01-22 02:48:23.250 022 12554.08 8.70 54951.03 88888.00 2012-01-22 02:48:23.375 022 12554.12 8.70 54951.03 88888.00 2012-01-22 02:48:23.500 022 12554.17 8.72 54951.03 88888.00 2012-01-22 02:48:23.625 022 12554.20 8.75 54951.03 88888.00 2012-01-22 02:48:23.750 022 12554.17 8.75 54951.00 88888.00 2012-01-22 02:48:23.875 022 12554.15 8.72 54951.00 88888.00 2012-01-22 02:48:24.000 022 12554.17 8.72 54950.97 88888.00 2012-01-22 02:48:24.125 022 12554.23 8.72 54950.97 88888.00 2012-01-22 02:48:24.250 022 12554.12 8.72 54951.03 88888.00 2012-01-22 02:48:24.375 022 12554.10 8.75 54951.03 88888.00 2012-01-22 02:48:24.500 022 12554.12 8.72 54951.00 88888.00 2012-01-22 02:48:24.625 022 12554.12 8.75 54951.00 88888.00 2012-01-22 02:48:24.750 022 12554.15 8.78 54951.03 88888.00 2012-01-22 02:48:24.875 022 12554.12 8.78 54951.03 88888.00 2012-01-22 02:48:25.000 022 12554.12 8.75 54951.05 88888.00 2012-01-22 02:48:25.125 022 12554.20 8.75 54951.07 88888.00 2012-01-22 02:48:25.250 022 12554.20 8.78 54951.05 88888.00 2012-01-22 02:48:25.375 022 12554.20 8.78 54951.07 88888.00 2012-01-22 02:48:25.500 022 12554.20 8.78 54951.05 88888.00 2012-01-22 02:48:25.625 022 12554.20 8.75 54951.05 88888.00 2012-01-22 02:48:25.750 022 12554.20 8.72 54951.07 88888.00 2012-01-22 02:48:25.875 022 12554.25 8.72 54951.05 88888.00 2012-01-22 02:48:26.000 022 12554.23 8.75 54951.05 88888.00 2012-01-22 02:48:26.125 022 12554.25 8.75 54951.05 88888.00 2012-01-22 02:48:26.250 022 12554.17 8.72 54951.07 88888.00 2012-01-22 02:48:26.375 022 12554.17 8.72 54951.07 88888.00 2012-01-22 02:48:26.500 022 12554.20 8.75 54951.10 88888.00 2012-01-22 02:48:26.625 022 12554.20 8.78 54951.10 88888.00 2012-01-22 02:48:26.750 022 12554.17 8.78 54951.07 88888.00 2012-01-22 02:48:26.875 022 12554.10 8.78 54951.05 88888.00 2012-01-22 02:48:27.000 022 12554.10 8.75 54951.03 88888.00 2012-01-22 02:48:27.125 022 12554.10 8.75 54951.05 88888.00 2012-01-22 02:48:27.250 022 12554.12 8.72 54951.03 88888.00 2012-01-22 02:48:27.375 022 12554.17 8.75 54951.03 88888.00 2012-01-22 02:48:27.500 022 12554.20 8.75 54951.05 88888.00 2012-01-22 02:48:27.625 022 12554.20 8.75 54951.07 88888.00 2012-01-22 02:48:27.750 022 12554.20 8.75 54951.07 88888.00 2012-01-22 02:48:27.875 022 12554.17 8.75 54951.05 88888.00 2012-01-22 02:48:28.000 022 12554.17 8.75 54951.05 88888.00 2012-01-22 02:48:28.125 022 12554.12 8.75 54951.05 88888.00 2012-01-22 02:48:28.250 022 12554.08 8.75 54951.05 88888.00 2012-01-22 02:48:28.375 022 12554.12 8.75 54951.05 88888.00 2012-01-22 02:48:28.500 022 12554.12 8.75 54951.07 88888.00 2012-01-22 02:48:28.625 022 12554.10 8.78 54951.07 88888.00 2012-01-22 02:48:28.750 022 12554.10 8.78 54951.05 88888.00 2012-01-22 02:48:28.875 022 12554.17 8.78 54951.05 88888.00 2012-01-22 02:48:29.000 022 12554.20 8.75 54951.05 88888.00 2012-01-22 02:48:29.125 022 12554.23 8.78 54951.10 88888.00 2012-01-22 02:48:29.250 022 12554.17 8.78 54951.07 88888.00 2012-01-22 02:48:29.375 022 12554.20 8.78 54951.05 88888.00 2012-01-22 02:48:29.500 022 12554.20 8.78 54951.05 88888.00 2012-01-22 02:48:29.625 022 12554.15 8.80 54951.07 88888.00 2012-01-22 02:48:29.750 022 12554.15 8.82 54951.07 88888.00 2012-01-22 02:48:29.875 022 12554.17 8.82 54951.05 88888.00 2012-01-22 02:48:30.000 022 12554.15 8.78 54951.05 88888.00 2012-01-22 02:48:30.125 022 12554.10 8.75 54951.07 88888.00 2012-01-22 02:48:30.250 022 12554.02 8.75 54951.07 88888.00 2012-01-22 02:48:30.375 022 12554.08 8.75 54951.07 88888.00 2012-01-22 02:48:30.500 022 12554.15 8.78 54951.07 88888.00 2012-01-22 02:48:30.625 022 12554.17 8.78 54951.05 88888.00 2012-01-22 02:48:30.750 022 12554.15 8.78 54951.05 88888.00 2012-01-22 02:48:30.875 022 12554.17 8.80 54951.07 88888.00 2012-01-22 02:48:31.000 022 12554.15 8.78 54951.07 88888.00 2012-01-22 02:48:31.125 022 12554.15 8.80 54951.07 88888.00 2012-01-22 02:48:31.250 022 12554.15 8.78 54951.10 88888.00 2012-01-22 02:48:31.375 022 12554.23 8.78 54951.10 88888.00 2012-01-22 02:48:31.500 022 12554.17 8.80 54951.07 88888.00 2012-01-22 02:48:31.625 022 12554.08 8.78 54951.07 88888.00 2012-01-22 02:48:31.750 022 12554.02 8.78 54951.07 88888.00 2012-01-22 02:48:31.875 022 12554.10 8.78 54951.07 88888.00 2012-01-22 02:48:32.000 022 12554.15 8.80 54951.07 88888.00 2012-01-22 02:48:32.125 022 12554.12 8.78 54951.10 88888.00 2012-01-22 02:48:32.250 022 12554.12 8.75 54951.07 88888.00 2012-01-22 02:48:32.375 022 12554.17 8.78 54951.10 88888.00 2012-01-22 02:48:32.500 022 12554.17 8.80 54951.10 88888.00 2012-01-22 02:48:32.625 022 12554.10 8.80 54951.12 88888.00 2012-01-22 02:48:32.750 022 12554.10 8.78 54951.10 88888.00 2012-01-22 02:48:32.875 022 12554.10 8.78 54951.10 88888.00 2012-01-22 02:48:33.000 022 12554.10 8.75 54951.10 88888.00 2012-01-22 02:48:33.125 022 12554.12 8.78 54951.10 88888.00 2012-01-22 02:48:33.250 022 12554.17 8.78 54951.07 88888.00 2012-01-22 02:48:33.375 022 12554.23 8.78 54951.10 88888.00 2012-01-22 02:48:33.500 022 12554.23 8.78 54951.10 88888.00 2012-01-22 02:48:33.625 022 12554.15 8.78 54951.10 88888.00 2012-01-22 02:48:33.750 022 12554.12 8.78 54951.07 88888.00 2012-01-22 02:48:33.875 022 12554.15 8.78 54951.10 88888.00 2012-01-22 02:48:34.000 022 12554.17 8.78 54951.07 88888.00 2012-01-22 02:48:34.125 022 12554.15 8.80 54951.07 88888.00 2012-01-22 02:48:34.250 022 12554.15 8.80 54951.07 88888.00 2012-01-22 02:48:34.375 022 12554.15 8.80 54951.07 88888.00 2012-01-22 02:48:34.500 022 12554.17 8.78 54951.07 88888.00 2012-01-22 02:48:34.625 022 12554.23 8.78 54951.07 88888.00 2012-01-22 02:48:34.750 022 12554.25 8.78 54951.07 88888.00 2012-01-22 02:48:34.875 022 12554.20 8.80 54951.07 88888.00 2012-01-22 02:48:35.000 022 12554.17 8.78 54951.07 88888.00 2012-01-22 02:48:35.125 022 12554.17 8.75 54951.07 88888.00 2012-01-22 02:48:35.250 022 12554.15 8.75 54951.10 88888.00 2012-01-22 02:48:35.375 022 12554.17 8.80 54951.07 88888.00 2012-01-22 02:48:35.500 022 12554.17 8.80 54951.10 88888.00 2012-01-22 02:48:35.625 022 12554.25 8.82 54951.10 88888.00 2012-01-22 02:48:35.750 022 12554.30 8.82 54951.10 88888.00 2012-01-22 02:48:35.875 022 12554.17 8.80 54951.10 88888.00 2012-01-22 02:48:36.000 022 12554.12 8.80 54951.07 88888.00 2012-01-22 02:48:36.125 022 12554.15 8.80 54951.10 88888.00 2012-01-22 02:48:36.250 022 12554.17 8.78 54951.10 88888.00 2012-01-22 02:48:36.375 022 12554.17 8.80 54951.10 88888.00 2012-01-22 02:48:36.500 022 12554.20 8.80 54951.10 88888.00 2012-01-22 02:48:36.625 022 12554.25 8.82 54951.10 88888.00 2012-01-22 02:48:36.750 022 12554.20 8.80 54951.07 88888.00 2012-01-22 02:48:36.875 022 12554.12 8.80 54951.10 88888.00 2012-01-22 02:48:37.000 022 12554.12 8.82 54951.10 88888.00 2012-01-22 02:48:37.125 022 12554.15 8.80 54951.10 88888.00 2012-01-22 02:48:37.250 022 12554.12 8.78 54951.12 88888.00 2012-01-22 02:48:37.375 022 12554.15 8.80 54951.12 88888.00 2012-01-22 02:48:37.500 022 12554.12 8.78 54951.10 88888.00 2012-01-22 02:48:37.625 022 12554.12 8.78 54951.07 88888.00 2012-01-22 02:48:37.750 022 12554.17 8.80 54951.10 88888.00 2012-01-22 02:48:37.875 022 12554.23 8.80 54951.12 88888.00 2012-01-22 02:48:38.000 022 12554.25 8.82 54951.12 88888.00 2012-01-22 02:48:38.125 022 12554.25 8.78 54951.12 88888.00 2012-01-22 02:48:38.250 022 12554.23 8.75 54951.12 88888.00 2012-01-22 02:48:38.375 022 12554.23 8.80 54951.12 88888.00 2012-01-22 02:48:38.500 022 12554.23 8.80 54951.10 88888.00 2012-01-22 02:48:38.625 022 12554.17 8.78 54951.10 88888.00 2012-01-22 02:48:38.750 022 12554.15 8.78 54951.10 88888.00 2012-01-22 02:48:38.875 022 12554.20 8.78 54951.10 88888.00 2012-01-22 02:48:39.000 022 12554.23 8.80 54951.07 88888.00 2012-01-22 02:48:39.125 022 12554.23 8.80 54951.10 88888.00 2012-01-22 02:48:39.250 022 12554.17 8.78 54951.12 88888.00 2012-01-22 02:48:39.375 022 12554.20 8.80 54951.12 88888.00 2012-01-22 02:48:39.500 022 12554.25 8.80 54951.12 88888.00 2012-01-22 02:48:39.625 022 12554.25 8.80 54951.10 88888.00 2012-01-22 02:48:39.750 022 12554.27 8.80 54951.15 88888.00 2012-01-22 02:48:39.875 022 12554.30 8.78 54951.15 88888.00 2012-01-22 02:48:40.000 022 12554.30 8.78 54951.12 88888.00 2012-01-22 02:48:40.125 022 12554.23 8.78 54951.12 88888.00 2012-01-22 02:48:40.250 022 12554.20 8.75 54951.15 88888.00 2012-01-22 02:48:40.375 022 12554.23 8.80 54951.18 88888.00 2012-01-22 02:48:40.500 022 12554.23 8.80 54951.15 88888.00 2012-01-22 02:48:40.625 022 12554.17 8.78 54951.12 88888.00 2012-01-22 02:48:40.750 022 12554.17 8.80 54951.10 88888.00 2012-01-22 02:48:40.875 022 12554.15 8.80 54951.12 88888.00 2012-01-22 02:48:41.000 022 12554.17 8.80 54951.12 88888.00 2012-01-22 02:48:41.125 022 12554.23 8.80 54951.12 88888.00 2012-01-22 02:48:41.250 022 12554.20 8.78 54951.15 88888.00 2012-01-22 02:48:41.375 022 12554.20 8.80 54951.15 88888.00 2012-01-22 02:48:41.500 022 12554.17 8.80 54951.12 88888.00 2012-01-22 02:48:41.625 022 12554.27 8.78 54951.12 88888.00 2012-01-22 02:48:41.750 022 12554.35 8.78 54951.12 88888.00 2012-01-22 02:48:41.875 022 12554.27 8.78 54951.15 88888.00 2012-01-22 02:48:42.000 022 12554.20 8.78 54951.12 88888.00 2012-01-22 02:48:42.125 022 12554.23 8.78 54951.15 88888.00 2012-01-22 02:48:42.250 022 12554.23 8.75 54951.12 88888.00 2012-01-22 02:48:42.375 022 12554.25 8.75 54951.12 88888.00 2012-01-22 02:48:42.500 022 12554.23 8.78 54951.12 88888.00 2012-01-22 02:48:42.625 022 12554.23 8.80 54951.15 88888.00 2012-01-22 02:48:42.750 022 12554.27 8.80 54951.18 88888.00 2012-01-22 02:48:42.875 022 12554.30 8.80 54951.18 88888.00 2012-01-22 02:48:43.000 022 12554.27 8.78 54951.15 88888.00 2012-01-22 02:48:43.125 022 12554.23 8.78 54951.15 88888.00 2012-01-22 02:48:43.250 022 12554.15 8.78 54951.18 88888.00 2012-01-22 02:48:43.375 022 12554.17 8.78 54951.18 88888.00 2012-01-22 02:48:43.500 022 12554.23 8.80 54951.18 88888.00 2012-01-22 02:48:43.625 022 12554.25 8.80 54951.15 88888.00 2012-01-22 02:48:43.750 022 12554.23 8.80 54951.15 88888.00 2012-01-22 02:48:43.875 022 12554.15 8.80 54951.15 88888.00 2012-01-22 02:48:44.000 022 12554.12 8.80 54951.15 88888.00 2012-01-22 02:48:44.125 022 12554.15 8.82 54951.15 88888.00 2012-01-22 02:48:44.250 022 12554.12 8.80 54951.15 88888.00 2012-01-22 02:48:44.375 022 12554.12 8.80 54951.15 88888.00 2012-01-22 02:48:44.500 022 12554.15 8.80 54951.12 88888.00 2012-01-22 02:48:44.625 022 12554.20 8.78 54951.15 88888.00 2012-01-22 02:48:44.750 022 12554.25 8.78 54951.15 88888.00 2012-01-22 02:48:44.875 022 12554.23 8.78 54951.15 88888.00 2012-01-22 02:48:45.000 022 12554.20 8.78 54951.12 88888.00 2012-01-22 02:48:45.125 022 12554.15 8.75 54951.12 88888.00 2012-01-22 02:48:45.250 022 12554.08 8.72 54951.15 88888.00 2012-01-22 02:48:45.375 022 12554.12 8.78 54951.15 88888.00 2012-01-22 02:48:45.500 022 12554.20 8.78 54951.15 88888.00 2012-01-22 02:48:45.625 022 12554.23 8.78 54951.15 88888.00 2012-01-22 02:48:45.750 022 12554.15 8.78 54951.15 88888.00 2012-01-22 02:48:45.875 022 12554.08 8.78 54951.18 88888.00 2012-01-22 02:48:46.000 022 12554.10 8.78 54951.18 88888.00 2012-01-22 02:48:46.125 022 12554.12 8.78 54951.18 88888.00 2012-01-22 02:48:46.250 022 12554.15 8.75 54951.18 88888.00 2012-01-22 02:48:46.375 022 12554.17 8.75 54951.15 88888.00 2012-01-22 02:48:46.500 022 12554.17 8.75 54951.18 88888.00 2012-01-22 02:48:46.625 022 12554.15 8.75 54951.20 88888.00 2012-01-22 02:48:46.750 022 12554.10 8.75 54951.18 88888.00 2012-01-22 02:48:46.875 022 12554.12 8.75 54951.15 88888.00 2012-01-22 02:48:47.000 022 12554.15 8.75 54951.15 88888.00 2012-01-22 02:48:47.125 022 12554.10 8.72 54951.18 88888.00 2012-01-22 02:48:47.250 022 12554.10 8.75 54951.18 88888.00 2012-01-22 02:48:47.375 022 12554.10 8.75 54951.15 88888.00 2012-01-22 02:48:47.500 022 12554.12 8.75 54951.18 88888.00 2012-01-22 02:48:47.625 022 12554.12 8.75 54951.18 88888.00 2012-01-22 02:48:47.750 022 12554.08 8.75 54951.18 88888.00 2012-01-22 02:48:47.875 022 12554.15 8.72 54951.20 88888.00 2012-01-22 02:48:48.000 022 12554.17 8.75 54951.18 88888.00 2012-01-22 02:48:48.125 022 12554.17 8.75 54951.18 88888.00 2012-01-22 02:48:48.250 022 12554.17 8.75 54951.18 88888.00 2012-01-22 02:48:48.375 022 12554.17 8.72 54951.20 88888.00 2012-01-22 02:48:48.500 022 12554.15 8.70 54951.18 88888.00 2012-01-22 02:48:48.625 022 12554.15 8.70 54951.18 88888.00 2012-01-22 02:48:48.750 022 12554.23 8.72 54951.18 88888.00 2012-01-22 02:48:48.875 022 12554.27 8.72 54951.18 88888.00 2012-01-22 02:48:49.000 022 12554.25 8.70 54951.15 88888.00 2012-01-22 02:48:49.125 022 12554.23 8.70 54951.20 88888.00 2012-01-22 02:48:49.250 022 12554.23 8.70 54951.18 88888.00 2012-01-22 02:48:49.375 022 12554.23 8.70 54951.18 88888.00 2012-01-22 02:48:49.500 022 12554.20 8.68 54951.18 88888.00 2012-01-22 02:48:49.625 022 12554.23 8.72 54951.18 88888.00 2012-01-22 02:48:49.750 022 12554.27 8.78 54951.20 88888.00 2012-01-22 02:48:49.875 022 12554.25 8.75 54951.20 88888.00 2012-01-22 02:48:50.000 022 12554.23 8.72 54951.20 88888.00 2012-01-22 02:48:50.125 022 12554.25 8.72 54951.20 88888.00 2012-01-22 02:48:50.250 022 12554.15 8.70 54951.22 88888.00 2012-01-22 02:48:50.375 022 12554.23 8.72 54951.22 88888.00 2012-01-22 02:48:50.500 022 12554.23 8.72 54951.20 88888.00 2012-01-22 02:48:50.625 022 12554.15 8.72 54951.20 88888.00 2012-01-22 02:48:50.750 022 12554.12 8.72 54951.22 88888.00 2012-01-22 02:48:50.875 022 12554.23 8.75 54951.20 88888.00 2012-01-22 02:48:51.000 022 12554.27 8.75 54951.20 88888.00 2012-01-22 02:48:51.125 022 12554.17 8.72 54951.22 88888.00 2012-01-22 02:48:51.250 022 12554.10 8.72 54951.22 88888.00 2012-01-22 02:48:51.375 022 12554.17 8.72 54951.22 88888.00 2012-01-22 02:48:51.500 022 12554.23 8.72 54951.22 88888.00 2012-01-22 02:48:51.625 022 12554.20 8.70 54951.22 88888.00 2012-01-22 02:48:51.750 022 12554.20 8.70 54951.22 88888.00 2012-01-22 02:48:51.875 022 12554.17 8.70 54951.25 88888.00 2012-01-22 02:48:52.000 022 12554.17 8.70 54951.20 88888.00 2012-01-22 02:48:52.125 022 12554.17 8.68 54951.22 88888.00 2012-01-22 02:48:52.250 022 12554.15 8.65 54951.22 88888.00 2012-01-22 02:48:52.375 022 12554.15 8.68 54951.25 88888.00 2012-01-22 02:48:52.500 022 12554.10 8.68 54951.25 88888.00 2012-01-22 02:48:52.625 022 12554.10 8.70 54951.25 88888.00 2012-01-22 02:48:52.750 022 12554.10 8.70 54951.25 88888.00 2012-01-22 02:48:52.875 022 12554.12 8.70 54951.25 88888.00 2012-01-22 02:48:53.000 022 12554.12 8.68 54951.22 88888.00 2012-01-22 02:48:53.125 022 12554.15 8.68 54951.25 88888.00 2012-01-22 02:48:53.250 022 12554.17 8.68 54951.25 88888.00 2012-01-22 02:48:53.375 022 12554.20 8.68 54951.28 88888.00 2012-01-22 02:48:53.500 022 12554.15 8.65 54951.25 88888.00 2012-01-22 02:48:53.625 022 12554.10 8.68 54951.25 88888.00 2012-01-22 02:48:53.750 022 12554.00 8.65 54951.22 88888.00 2012-01-22 02:48:53.875 022 12554.08 8.65 54951.22 88888.00 2012-01-22 02:48:54.000 022 12554.17 8.62 54951.22 88888.00 2012-01-22 02:48:54.125 022 12554.17 8.62 54951.25 88888.00 2012-01-22 02:48:54.250 022 12554.12 8.62 54951.25 88888.00 2012-01-22 02:48:54.375 022 12554.20 8.62 54951.25 88888.00 2012-01-22 02:48:54.500 022 12554.25 8.65 54951.25 88888.00 2012-01-22 02:48:54.625 022 12554.25 8.68 54951.22 88888.00 2012-01-22 02:48:54.750 022 12554.17 8.62 54951.22 88888.00 2012-01-22 02:48:54.875 022 12554.15 8.62 54951.22 88888.00 2012-01-22 02:48:55.000 022 12554.15 8.62 54951.20 88888.00 2012-01-22 02:48:55.125 022 12554.15 8.62 54951.20 88888.00 2012-01-22 02:48:55.250 022 12554.10 8.60 54951.20 88888.00 2012-01-22 02:48:55.375 022 12554.10 8.62 54951.20 88888.00 2012-01-22 02:48:55.500 022 12554.10 8.62 54951.22 88888.00 2012-01-22 02:48:55.625 022 12554.12 8.62 54951.22 88888.00 2012-01-22 02:48:55.750 022 12554.17 8.65 54951.25 88888.00 2012-01-22 02:48:55.875 022 12554.17 8.62 54951.25 88888.00 2012-01-22 02:48:56.000 022 12554.10 8.60 54951.22 88888.00 2012-01-22 02:48:56.125 022 12554.08 8.65 54951.25 88888.00 2012-01-22 02:48:56.250 022 12553.98 8.62 54951.25 88888.00 2012-01-22 02:48:56.375 022 12553.95 8.62 54951.25 88888.00 2012-01-22 02:48:56.500 022 12554.02 8.60 54951.25 88888.00 2012-01-22 02:48:56.625 022 12554.08 8.62 54951.25 88888.00 2012-01-22 02:48:56.750 022 12554.10 8.60 54951.25 88888.00 2012-01-22 02:48:56.875 022 12554.08 8.62 54951.25 88888.00 2012-01-22 02:48:57.000 022 12554.08 8.65 54951.22 88888.00 2012-01-22 02:48:57.125 022 12554.10 8.60 54951.25 88888.00 2012-01-22 02:48:57.250 022 12554.10 8.60 54951.28 88888.00 2012-01-22 02:48:57.375 022 12554.15 8.60 54951.28 88888.00 2012-01-22 02:48:57.500 022 12554.17 8.62 54951.28 88888.00 2012-01-22 02:48:57.625 022 12554.20 8.60 54951.28 88888.00 2012-01-22 02:48:57.750 022 12554.15 8.60 54951.28 88888.00 2012-01-22 02:48:57.875 022 12554.12 8.60 54951.28 88888.00 2012-01-22 02:48:58.000 022 12554.10 8.57 54951.25 88888.00 2012-01-22 02:48:58.125 022 12554.12 8.57 54951.25 88888.00 2012-01-22 02:48:58.250 022 12554.10 8.57 54951.22 88888.00 2012-01-22 02:48:58.375 022 12554.15 8.62 54951.25 88888.00 2012-01-22 02:48:58.500 022 12554.12 8.62 54951.25 88888.00 2012-01-22 02:48:58.625 022 12554.12 8.60 54951.28 88888.00 2012-01-22 02:48:58.750 022 12554.15 8.62 54951.28 88888.00 2012-01-22 02:48:58.875 022 12554.12 8.60 54951.28 88888.00 2012-01-22 02:48:59.000 022 12554.10 8.60 54951.25 88888.00 2012-01-22 02:48:59.125 022 12554.08 8.60 54951.28 88888.00 2012-01-22 02:48:59.250 022 12554.08 8.57 54951.25 88888.00 2012-01-22 02:48:59.375 022 12554.10 8.57 54951.25 88888.00 2012-01-22 02:48:59.500 022 12554.15 8.57 54951.25 88888.00 2012-01-22 02:48:59.625 022 12554.12 8.55 54951.25 88888.00 2012-01-22 02:48:59.750 022 12554.12 8.57 54951.25 88888.00 2012-01-22 02:48:59.875 022 12554.08 8.57 54951.22 88888.00 2012-01-22 02:49:00.000 022 12554.08 8.60 54951.22 88888.00 2012-01-22 02:49:00.125 022 12554.12 8.60 54951.25 88888.00 2012-01-22 02:49:00.250 022 12554.15 8.55 54951.25 88888.00 2012-01-22 02:49:00.375 022 12554.20 8.55 54951.25 88888.00 2012-01-22 02:49:00.500 022 12554.23 8.55 54951.25 88888.00 2012-01-22 02:49:00.625 022 12554.20 8.55 54951.28 88888.00 2012-01-22 02:49:00.750 022 12554.17 8.55 54951.25 88888.00 2012-01-22 02:49:00.875 022 12554.12 8.55 54951.25 88888.00 2012-01-22 02:49:01.000 022 12554.08 8.55 54951.25 88888.00 2012-01-22 02:49:01.125 022 12554.08 8.55 54951.22 88888.00 2012-01-22 02:49:01.250 022 12554.05 8.55 54951.25 88888.00 2012-01-22 02:49:01.375 022 12554.05 8.55 54951.25 88888.00 2012-01-22 02:49:01.500 022 12554.05 8.55 54951.25 88888.00 2012-01-22 02:49:01.625 022 12554.08 8.55 54951.30 88888.00 2012-01-22 02:49:01.750 022 12554.12 8.50 54951.30 88888.00 2012-01-22 02:49:01.875 022 12554.17 8.53 54951.25 88888.00 2012-01-22 02:49:02.000 022 12554.15 8.55 54951.25 88888.00 2012-01-22 02:49:02.125 022 12554.10 8.53 54951.28 88888.00 2012-01-22 02:49:02.250 022 12554.05 8.50 54951.28 88888.00 2012-01-22 02:49:02.375 022 12554.15 8.50 54951.25 88888.00 2012-01-22 02:49:02.500 022 12554.17 8.50 54951.25 88888.00 2012-01-22 02:49:02.625 022 12554.15 8.50 54951.25 88888.00 2012-01-22 02:49:02.750 022 12554.12 8.50 54951.25 88888.00 2012-01-22 02:49:02.875 022 12554.10 8.50 54951.25 88888.00 2012-01-22 02:49:03.000 022 12554.10 8.47 54951.22 88888.00 2012-01-22 02:49:03.125 022 12554.17 8.47 54951.25 88888.00 2012-01-22 02:49:03.250 022 12554.20 8.47 54951.25 88888.00 2012-01-22 02:49:03.375 022 12554.23 8.47 54951.25 88888.00 2012-01-22 02:49:03.500 022 12554.20 8.47 54951.25 88888.00 2012-01-22 02:49:03.625 022 12554.20 8.45 54951.25 88888.00 2012-01-22 02:49:03.750 022 12554.15 8.45 54951.25 88888.00 2012-01-22 02:49:03.875 022 12554.12 8.50 54951.28 88888.00 2012-01-22 02:49:04.000 022 12554.15 8.47 54951.22 88888.00 2012-01-22 02:49:04.125 022 12554.15 8.47 54951.25 88888.00 2012-01-22 02:49:04.250 022 12554.15 8.45 54951.28 88888.00 2012-01-22 02:49:04.375 022 12554.20 8.45 54951.25 88888.00 2012-01-22 02:49:04.500 022 12554.17 8.47 54951.28 88888.00 2012-01-22 02:49:04.625 022 12554.20 8.50 54951.28 88888.00 2012-01-22 02:49:04.750 022 12554.23 8.45 54951.28 88888.00 2012-01-22 02:49:04.875 022 12554.23 8.45 54951.30 88888.00 2012-01-22 02:49:05.000 022 12554.23 8.45 54951.30 88888.00 2012-01-22 02:49:05.125 022 12554.25 8.47 54951.30 88888.00 2012-01-22 02:49:05.250 022 12554.25 8.47 54951.30 88888.00 2012-01-22 02:49:05.375 022 12554.23 8.47 54951.28 88888.00 2012-01-22 02:49:05.500 022 12554.17 8.45 54951.30 88888.00 2012-01-22 02:49:05.625 022 12554.20 8.47 54951.30 88888.00 2012-01-22 02:49:05.750 022 12554.23 8.47 54951.30 88888.00 2012-01-22 02:49:05.875 022 12554.27 8.45 54951.30 88888.00 2012-01-22 02:49:06.000 022 12554.25 8.45 54951.30 88888.00 2012-01-22 02:49:06.125 022 12554.27 8.43 54951.30 88888.00 2012-01-22 02:49:06.250 022 12554.33 8.43 54951.30 88888.00 2012-01-22 02:49:06.375 022 12554.30 8.43 54951.30 88888.00 2012-01-22 02:49:06.500 022 12554.17 8.40 54951.32 88888.00 2012-01-22 02:49:06.625 022 12554.20 8.43 54951.32 88888.00 2012-01-22 02:49:06.750 022 12554.27 8.43 54951.32 88888.00 2012-01-22 02:49:06.875 022 12554.25 8.43 54951.32 88888.00 2012-01-22 02:49:07.000 022 12554.23 8.43 54951.30 88888.00 2012-01-22 02:49:07.125 022 12554.23 8.43 54951.35 88888.00 2012-01-22 02:49:07.250 022 12554.20 8.43 54951.30 88888.00 2012-01-22 02:49:07.375 022 12554.27 8.40 54951.28 88888.00 2012-01-22 02:49:07.500 022 12554.30 8.43 54951.32 88888.00 2012-01-22 02:49:07.625 022 12554.33 8.43 54951.35 88888.00 2012-01-22 02:49:07.750 022 12554.30 8.45 54951.32 88888.00 2012-01-22 02:49:07.875 022 12554.30 8.43 54951.30 88888.00 2012-01-22 02:49:08.000 022 12554.27 8.43 54951.30 88888.00 2012-01-22 02:49:08.125 022 12554.20 8.40 54951.30 88888.00 2012-01-22 02:49:08.250 022 12554.23 8.38 54951.32 88888.00 2012-01-22 02:49:08.375 022 12554.33 8.40 54951.30 88888.00 2012-01-22 02:49:08.500 022 12554.33 8.38 54951.32 88888.00 2012-01-22 02:49:08.625 022 12554.35 8.35 54951.35 88888.00 2012-01-22 02:49:08.750 022 12554.35 8.38 54951.32 88888.00 2012-01-22 02:49:08.875 022 12554.30 8.38 54951.35 88888.00 2012-01-22 02:49:09.000 022 12554.30 8.35 54951.30 88888.00 2012-01-22 02:49:09.125 022 12554.30 8.38 54951.35 88888.00 2012-01-22 02:49:09.250 022 12554.27 8.38 54951.35 88888.00 2012-01-22 02:49:09.375 022 12554.30 8.38 54951.35 88888.00 2012-01-22 02:49:09.500 022 12554.33 8.35 54951.35 88888.00 2012-01-22 02:49:09.625 022 12554.30 8.32 54951.35 88888.00 2012-01-22 02:49:09.750 022 12554.27 8.32 54951.35 88888.00 2012-01-22 02:49:09.875 022 12554.27 8.32 54951.35 88888.00 2012-01-22 02:49:10.000 022 12554.27 8.32 54951.35 88888.00 2012-01-22 02:49:10.125 022 12554.30 8.35 54951.35 88888.00 2012-01-22 02:49:10.250 022 12554.30 8.32 54951.35 88888.00 2012-01-22 02:49:10.375 022 12554.27 8.30 54951.35 88888.00 2012-01-22 02:49:10.500 022 12554.25 8.35 54951.32 88888.00 2012-01-22 02:49:10.625 022 12554.30 8.30 54951.32 88888.00 2012-01-22 02:49:10.750 022 12554.27 8.32 54951.35 88888.00 2012-01-22 02:49:10.875 022 12554.30 8.30 54951.32 88888.00 2012-01-22 02:49:11.000 022 12554.30 8.30 54951.32 88888.00 2012-01-22 02:49:11.125 022 12554.23 8.30 54951.35 88888.00 2012-01-22 02:49:11.250 022 12554.25 8.32 54951.35 88888.00 2012-01-22 02:49:11.375 022 12554.35 8.32 54951.32 88888.00 2012-01-22 02:49:11.500 022 12554.35 8.32 54951.35 88888.00 2012-01-22 02:49:11.625 022 12554.33 8.35 54951.35 88888.00 2012-01-22 02:49:11.750 022 12554.23 8.32 54951.35 88888.00 2012-01-22 02:49:11.875 022 12554.27 8.32 54951.32 88888.00 2012-01-22 02:49:12.000 022 12554.38 8.30 54951.35 88888.00 2012-01-22 02:49:12.125 022 12554.40 8.32 54951.35 88888.00 2012-01-22 02:49:12.250 022 12554.38 8.30 54951.32 88888.00 2012-01-22 02:49:12.375 022 12554.38 8.30 54951.38 88888.00 2012-01-22 02:49:12.500 022 12554.35 8.32 54951.40 88888.00 2012-01-22 02:49:12.625 022 12554.30 8.35 54951.35 88888.00 2012-01-22 02:49:12.750 022 12554.30 8.32 54951.35 88888.00 2012-01-22 02:49:12.875 022 12554.30 8.28 54951.35 88888.00 2012-01-22 02:49:13.000 022 12554.27 8.28 54951.35 88888.00 2012-01-22 02:49:13.125 022 12554.30 8.28 54951.38 88888.00 2012-01-22 02:49:13.250 022 12554.35 8.28 54951.40 88888.00 2012-01-22 02:49:13.375 022 12554.38 8.28 54951.38 88888.00 2012-01-22 02:49:13.500 022 12554.33 8.25 54951.38 88888.00 2012-01-22 02:49:13.625 022 12554.25 8.28 54951.38 88888.00 2012-01-22 02:49:13.750 022 12554.30 8.28 54951.38 88888.00 2012-01-22 02:49:13.875 022 12554.30 8.25 54951.38 88888.00 2012-01-22 02:49:14.000 022 12554.30 8.25 54951.32 88888.00 2012-01-22 02:49:14.125 022 12554.35 8.28 54951.35 88888.00 2012-01-22 02:49:14.250 022 12554.38 8.30 54951.40 88888.00 2012-01-22 02:49:14.375 022 12554.42 8.28 54951.40 88888.00 2012-01-22 02:49:14.500 022 12554.40 8.25 54951.38 88888.00 2012-01-22 02:49:14.625 022 12554.40 8.25 54951.35 88888.00 2012-01-22 02:49:14.750 022 12554.38 8.28 54951.32 88888.00 2012-01-22 02:49:14.875 022 12554.38 8.28 54951.38 88888.00 2012-01-22 02:49:15.000 022 12554.38 8.28 54951.35 88888.00 2012-01-22 02:49:15.125 022 12554.38 8.28 54951.40 88888.00 2012-01-22 02:49:15.250 022 12554.33 8.22 54951.40 88888.00 2012-01-22 02:49:15.375 022 12554.33 8.20 54951.35 88888.00 2012-01-22 02:49:15.500 022 12554.38 8.22 54951.32 88888.00 2012-01-22 02:49:15.625 022 12554.40 8.25 54951.32 88888.00 2012-01-22 02:49:15.750 022 12554.48 8.28 54951.35 88888.00 2012-01-22 02:49:15.875 022 12554.50 8.25 54951.35 88888.00 2012-01-22 02:49:16.000 022 12554.50 8.25 54951.35 88888.00 2012-01-22 02:49:16.125 022 12554.50 8.22 54951.38 88888.00 2012-01-22 02:49:16.250 022 12554.42 8.20 54951.35 88888.00 2012-01-22 02:49:16.375 022 12554.35 8.25 54951.35 88888.00 2012-01-22 02:49:16.500 022 12554.40 8.28 54951.35 88888.00 2012-01-22 02:49:16.625 022 12554.42 8.25 54951.38 88888.00 2012-01-22 02:49:16.750 022 12554.40 8.25 54951.35 88888.00 2012-01-22 02:49:16.875 022 12554.38 8.25 54951.38 88888.00 2012-01-22 02:49:17.000 022 12554.40 8.28 54951.35 88888.00 2012-01-22 02:49:17.125 022 12554.45 8.28 54951.38 88888.00 2012-01-22 02:49:17.250 022 12554.40 8.28 54951.38 88888.00 2012-01-22 02:49:17.375 022 12554.40 8.28 54951.38 88888.00 2012-01-22 02:49:17.500 022 12554.35 8.25 54951.38 88888.00 2012-01-22 02:49:17.625 022 12554.38 8.22 54951.35 88888.00 2012-01-22 02:49:17.750 022 12554.38 8.25 54951.38 88888.00 2012-01-22 02:49:17.875 022 12554.35 8.25 54951.40 88888.00 2012-01-22 02:49:18.000 022 12554.33 8.28 54951.38 88888.00 2012-01-22 02:49:18.125 022 12554.35 8.25 54951.38 88888.00 2012-01-22 02:49:18.250 022 12554.33 8.22 54951.38 88888.00 2012-01-22 02:49:18.375 022 12554.38 8.20 54951.38 88888.00 2012-01-22 02:49:18.500 022 12554.38 8.20 54951.38 88888.00 2012-01-22 02:49:18.625 022 12554.38 8.20 54951.40 88888.00 2012-01-22 02:49:18.750 022 12554.40 8.25 54951.40 88888.00 2012-01-22 02:49:18.875 022 12554.42 8.28 54951.38 88888.00 2012-01-22 02:49:19.000 022 12554.42 8.25 54951.38 88888.00 2012-01-22 02:49:19.125 022 12554.38 8.25 54951.40 88888.00 2012-01-22 02:49:19.250 022 12554.33 8.22 54951.40 88888.00 2012-01-22 02:49:19.375 022 12554.35 8.22 54951.38 88888.00 2012-01-22 02:49:19.500 022 12554.38 8.22 54951.40 88888.00 2012-01-22 02:49:19.625 022 12554.40 8.20 54951.35 88888.00 2012-01-22 02:49:19.750 022 12554.40 8.18 54951.38 88888.00 2012-01-22 02:49:19.875 022 12554.38 8.18 54951.35 88888.00 2012-01-22 02:49:20.000 022 12554.35 8.18 54951.35 88888.00 2012-01-22 02:49:20.125 022 12554.27 8.20 54951.35 88888.00 2012-01-22 02:49:20.250 022 12554.25 8.22 54951.40 88888.00 2012-01-22 02:49:20.375 022 12554.27 8.22 54951.40 88888.00 2012-01-22 02:49:20.500 022 12554.25 8.20 54951.43 88888.00 2012-01-22 02:49:20.625 022 12554.27 8.20 54951.40 88888.00 2012-01-22 02:49:20.750 022 12554.33 8.18 54951.38 88888.00 2012-01-22 02:49:20.875 022 12554.33 8.22 54951.38 88888.00 2012-01-22 02:49:21.000 022 12554.38 8.22 54951.38 88888.00 2012-01-22 02:49:21.125 022 12554.38 8.22 54951.40 88888.00 2012-01-22 02:49:21.250 022 12554.30 8.20 54951.40 88888.00 2012-01-22 02:49:21.375 022 12554.33 8.20 54951.38 88888.00 2012-01-22 02:49:21.500 022 12554.35 8.22 54951.40 88888.00 2012-01-22 02:49:21.625 022 12554.33 8.22 54951.40 88888.00 2012-01-22 02:49:21.750 022 12554.30 8.20 54951.40 88888.00 2012-01-22 02:49:21.875 022 12554.30 8.22 54951.40 88888.00 2012-01-22 02:49:22.000 022 12554.33 8.18 54951.40 88888.00 2012-01-22 02:49:22.125 022 12554.33 8.15 54951.43 88888.00 2012-01-22 02:49:22.250 022 12554.33 8.15 54951.40 88888.00 2012-01-22 02:49:22.375 022 12554.33 8.20 54951.43 88888.00 2012-01-22 02:49:22.500 022 12554.27 8.18 54951.40 88888.00 2012-01-22 02:49:22.625 022 12554.27 8.15 54951.40 88888.00 2012-01-22 02:49:22.750 022 12554.25 8.18 54951.43 88888.00 2012-01-22 02:49:22.875 022 12554.27 8.20 54951.43 88888.00 2012-01-22 02:49:23.000 022 12554.27 8.18 54951.38 88888.00 2012-01-22 02:49:23.125 022 12554.20 8.18 54951.43 88888.00 2012-01-22 02:49:23.250 022 12554.05 8.15 54951.45 88888.00 2012-01-22 02:49:23.375 022 12554.10 8.15 54951.43 88888.00 2012-01-22 02:49:23.500 022 12554.20 8.18 54951.40 88888.00 2012-01-22 02:49:23.625 022 12554.27 8.20 54951.45 88888.00 2012-01-22 02:49:23.750 022 12554.25 8.20 54951.43 88888.00 2012-01-22 02:49:23.875 022 12554.17 8.18 54951.45 88888.00 2012-01-22 02:49:24.000 022 12554.15 8.18 54951.40 88888.00 2012-01-22 02:49:24.125 022 12554.20 8.18 54951.43 88888.00 2012-01-22 02:49:24.250 022 12554.25 8.15 54951.43 88888.00 2012-01-22 02:49:24.375 022 12554.30 8.18 54951.40 88888.00 2012-01-22 02:49:24.500 022 12554.27 8.20 54951.43 88888.00 2012-01-22 02:49:24.625 022 12554.30 8.18 54951.43 88888.00 2012-01-22 02:49:24.750 022 12554.33 8.18 54951.45 88888.00 2012-01-22 02:49:24.875 022 12554.25 8.20 54951.45 88888.00 2012-01-22 02:49:25.000 022 12554.27 8.18 54951.43 88888.00 2012-01-22 02:49:25.125 022 12554.27 8.18 54951.45 88888.00 2012-01-22 02:49:25.250 022 12554.25 8.12 54951.45 88888.00 2012-01-22 02:49:25.375 022 12554.30 8.12 54951.43 88888.00 2012-01-22 02:49:25.500 022 12554.35 8.15 54951.43 88888.00 2012-01-22 02:49:25.625 022 12554.33 8.18 54951.45 88888.00 2012-01-22 02:49:25.750 022 12554.30 8.18 54951.45 88888.00 2012-01-22 02:49:25.875 022 12554.30 8.15 54951.45 88888.00 2012-01-22 02:49:26.000 022 12554.25 8.15 54951.43 88888.00 2012-01-22 02:49:26.125 022 12554.23 8.12 54951.45 88888.00 2012-01-22 02:49:26.250 022 12554.20 8.15 54951.45 88888.00 2012-01-22 02:49:26.375 022 12554.25 8.15 54951.47 88888.00 2012-01-22 02:49:26.500 022 12554.27 8.15 54951.47 88888.00 2012-01-22 02:49:26.625 022 12554.27 8.15 54951.45 88888.00 2012-01-22 02:49:26.750 022 12554.30 8.18 54951.45 88888.00 2012-01-22 02:49:26.875 022 12554.30 8.18 54951.43 88888.00 2012-01-22 02:49:27.000 022 12554.30 8.12 54951.45 88888.00 2012-01-22 02:49:27.125 022 12554.27 8.15 54951.43 88888.00 2012-01-22 02:49:27.250 022 12554.20 8.12 54951.43 88888.00 2012-01-22 02:49:27.375 022 12554.17 8.15 54951.40 88888.00 2012-01-22 02:49:27.500 022 12554.17 8.15 54951.43 88888.00 2012-01-22 02:49:27.625 022 12554.23 8.18 54951.45 88888.00 2012-01-22 02:49:27.750 022 12554.23 8.12 54951.45 88888.00 2012-01-22 02:49:27.875 022 12554.23 8.10 54951.43 88888.00 2012-01-22 02:49:28.000 022 12554.23 8.10 54951.40 88888.00 2012-01-22 02:49:28.125 022 12554.27 8.12 54951.38 88888.00 2012-01-22 02:49:28.250 022 12554.20 8.15 54951.43 88888.00 2012-01-22 02:49:28.375 022 12554.20 8.15 54951.40 88888.00 2012-01-22 02:49:28.500 022 12554.27 8.12 54951.40 88888.00 2012-01-22 02:49:28.625 022 12554.30 8.15 54951.40 88888.00 2012-01-22 02:49:28.750 022 12554.25 8.18 54951.43 88888.00 2012-01-22 02:49:28.875 022 12554.27 8.15 54951.43 88888.00 2012-01-22 02:49:29.000 022 12554.30 8.12 54951.40 88888.00 2012-01-22 02:49:29.125 022 12554.25 8.15 54951.43 88888.00 2012-01-22 02:49:29.250 022 12554.23 8.18 54951.45 88888.00 2012-01-22 02:49:29.375 022 12554.27 8.20 54951.43 88888.00 2012-01-22 02:49:29.500 022 12554.33 8.18 54951.43 88888.00 2012-01-22 02:49:29.625 022 12554.35 8.12 54951.40 88888.00 2012-01-22 02:49:29.750 022 12554.33 8.18 54951.40 88888.00 2012-01-22 02:49:29.875 022 12554.35 8.20 54951.43 88888.00 2012-01-22 02:49:30.000 022 12554.35 8.18 54951.40 88888.00 2012-01-22 02:49:30.125 022 12554.33 8.12 54951.40 88888.00 2012-01-22 02:49:30.250 022 12554.30 8.10 54951.40 88888.00 2012-01-22 02:49:30.375 022 12554.25 8.10 54951.40 88888.00 2012-01-22 02:49:30.500 022 12554.27 8.10 54951.40 88888.00 2012-01-22 02:49:30.625 022 12554.27 8.12 54951.40 88888.00 2012-01-22 02:49:30.750 022 12554.30 8.15 54951.40 88888.00 2012-01-22 02:49:30.875 022 12554.23 8.12 54951.40 88888.00 2012-01-22 02:49:31.000 022 12554.23 8.10 54951.43 88888.00 2012-01-22 02:49:31.125 022 12554.27 8.10 54951.43 88888.00 2012-01-22 02:49:31.250 022 12554.33 8.12 54951.40 88888.00 2012-01-22 02:49:31.375 022 12554.38 8.15 54951.40 88888.00 2012-01-22 02:49:31.500 022 12554.38 8.10 54951.43 88888.00 2012-01-22 02:49:31.625 022 12554.40 8.12 54951.43 88888.00 2012-01-22 02:49:31.750 022 12554.38 8.10 54951.45 88888.00 2012-01-22 02:49:31.875 022 12554.33 8.12 54951.43 88888.00 2012-01-22 02:49:32.000 022 12554.33 8.12 54951.43 88888.00 2012-01-22 02:49:32.125 022 12554.30 8.12 54951.45 88888.00 2012-01-22 02:49:32.250 022 12554.25 8.10 54951.45 88888.00 2012-01-22 02:49:32.375 022 12554.23 8.10 54951.45 88888.00 2012-01-22 02:49:32.500 022 12554.25 8.12 54951.43 88888.00 2012-01-22 02:49:32.625 022 12554.25 8.12 54951.45 88888.00 2012-01-22 02:49:32.750 022 12554.33 8.10 54951.45 88888.00 2012-01-22 02:49:32.875 022 12554.38 8.10 54951.43 88888.00 2012-01-22 02:49:33.000 022 12554.35 8.10 54951.43 88888.00 2012-01-22 02:49:33.125 022 12554.27 8.07 54951.45 88888.00 2012-01-22 02:49:33.250 022 12554.25 8.10 54951.43 88888.00 2012-01-22 02:49:33.375 022 12554.25 8.10 54951.43 88888.00 2012-01-22 02:49:33.500 022 12554.20 8.12 54951.43 88888.00 2012-01-22 02:49:33.625 022 12554.20 8.12 54951.45 88888.00 2012-01-22 02:49:33.750 022 12554.20 8.10 54951.43 88888.00 2012-01-22 02:49:33.875 022 12554.23 8.07 54951.43 88888.00 2012-01-22 02:49:34.000 022 12554.23 8.07 54951.40 88888.00 2012-01-22 02:49:34.125 022 12554.20 8.10 54951.45 88888.00 2012-01-22 02:49:34.250 022 12554.15 8.07 54951.45 88888.00 2012-01-22 02:49:34.375 022 12554.15 8.07 54951.45 88888.00 2012-01-22 02:49:34.500 022 12554.15 8.07 54951.45 88888.00 2012-01-22 02:49:34.625 022 12554.17 8.07 54951.45 88888.00 2012-01-22 02:49:34.750 022 12554.17 8.10 54951.45 88888.00 2012-01-22 02:49:34.875 022 12554.20 8.10 54951.45 88888.00 2012-01-22 02:49:35.000 022 12554.23 8.05 54951.45 88888.00 2012-01-22 02:49:35.125 022 12554.23 8.05 54951.45 88888.00 2012-01-22 02:49:35.250 022 12554.27 8.05 54951.43 88888.00 2012-01-22 02:49:35.375 022 12554.38 8.05 54951.45 88888.00 2012-01-22 02:49:35.500 022 12554.42 8.07 54951.47 88888.00 2012-01-22 02:49:35.625 022 12554.33 8.07 54951.47 88888.00 2012-01-22 02:49:35.750 022 12554.20 8.07 54951.47 88888.00 2012-01-22 02:49:35.875 022 12554.20 8.10 54951.45 88888.00 2012-01-22 02:49:36.000 022 12554.23 8.10 54951.45 88888.00 2012-01-22 02:49:36.125 022 12554.25 8.07 54951.47 88888.00 2012-01-22 02:49:36.250 022 12554.25 8.07 54951.47 88888.00 2012-01-22 02:49:36.375 022 12554.27 8.07 54951.45 88888.00 2012-01-22 02:49:36.500 022 12554.23 8.05 54951.45 88888.00 2012-01-22 02:49:36.625 022 12554.20 8.05 54951.45 88888.00 2012-01-22 02:49:36.750 022 12554.17 8.05 54951.45 88888.00 2012-01-22 02:49:36.875 022 12554.23 8.05 54951.45 88888.00 2012-01-22 02:49:37.000 022 12554.25 8.03 54951.47 88888.00 2012-01-22 02:49:37.125 022 12554.23 8.05 54951.50 88888.00 2012-01-22 02:49:37.250 022 12554.15 8.07 54951.47 88888.00 2012-01-22 02:49:37.375 022 12554.20 8.07 54951.45 88888.00 2012-01-22 02:49:37.500 022 12554.17 8.10 54951.47 88888.00 2012-01-22 02:49:37.625 022 12554.25 8.10 54951.47 88888.00 2012-01-22 02:49:37.750 022 12554.33 8.10 54951.50 88888.00 2012-01-22 02:49:37.875 022 12554.33 8.10 54951.50 88888.00 2012-01-22 02:49:38.000 022 12554.23 8.10 54951.50 88888.00 2012-01-22 02:49:38.125 022 12554.25 8.12 54951.50 88888.00 2012-01-22 02:49:38.250 022 12554.33 8.10 54951.47 88888.00 2012-01-22 02:49:38.375 022 12554.38 8.10 54951.47 88888.00 2012-01-22 02:49:38.500 022 12554.35 8.10 54951.50 88888.00 2012-01-22 02:49:38.625 022 12554.27 8.07 54951.50 88888.00 2012-01-22 02:49:38.750 022 12554.23 8.05 54951.47 88888.00 2012-01-22 02:49:38.875 022 12554.20 8.07 54951.53 88888.00 2012-01-22 02:49:39.000 022 12554.23 8.10 54951.50 88888.00 2012-01-22 02:49:39.125 022 12554.23 8.10 54951.50 88888.00 2012-01-22 02:49:39.250 022 12554.23 8.05 54951.50 88888.00 2012-01-22 02:49:39.375 022 12554.27 8.07 54951.50 88888.00 2012-01-22 02:49:39.500 022 12554.30 8.07 54951.50 88888.00 2012-01-22 02:49:39.625 022 12554.33 8.07 54951.50 88888.00 2012-01-22 02:49:39.750 022 12554.30 8.07 54951.47 88888.00 2012-01-22 02:49:39.875 022 12554.25 8.10 54951.50 88888.00 2012-01-22 02:49:40.000 022 12554.20 8.07 54951.47 88888.00 2012-01-22 02:49:40.125 022 12554.20 8.07 54951.50 88888.00 2012-01-22 02:49:40.250 022 12554.20 8.05 54951.53 88888.00 2012-01-22 02:49:40.375 022 12554.20 8.05 54951.50 88888.00 2012-01-22 02:49:40.500 022 12554.20 8.05 54951.53 88888.00 2012-01-22 02:49:40.625 022 12554.23 8.07 54951.50 88888.00 2012-01-22 02:49:40.750 022 12554.23 8.05 54951.50 88888.00 2012-01-22 02:49:40.875 022 12554.20 8.07 54951.50 88888.00 2012-01-22 02:49:41.000 022 12554.25 8.07 54951.50 88888.00 2012-01-22 02:49:41.125 022 12554.33 8.05 54951.50 88888.00 2012-01-22 02:49:41.250 022 12554.33 8.05 54951.47 88888.00 2012-01-22 02:49:41.375 022 12554.35 8.05 54951.47 88888.00 2012-01-22 02:49:41.500 022 12554.30 8.07 54951.50 88888.00 2012-01-22 02:49:41.625 022 12554.25 8.07 54951.50 88888.00 2012-01-22 02:49:41.750 022 12554.25 8.05 54951.47 88888.00 2012-01-22 02:49:41.875 022 12554.25 8.07 54951.45 88888.00 2012-01-22 02:49:42.000 022 12554.33 8.05 54951.47 88888.00 2012-01-22 02:49:42.125 022 12554.33 8.03 54951.50 88888.00 2012-01-22 02:49:42.250 022 12554.25 8.05 54951.50 88888.00 2012-01-22 02:49:42.375 022 12554.30 8.05 54951.50 88888.00 2012-01-22 02:49:42.500 022 12554.23 8.05 54951.50 88888.00 2012-01-22 02:49:42.625 022 12554.23 8.07 54951.50 88888.00 2012-01-22 02:49:42.750 022 12554.20 8.07 54951.50 88888.00 2012-01-22 02:49:42.875 022 12554.20 8.05 54951.47 88888.00 2012-01-22 02:49:43.000 022 12554.20 8.05 54951.47 88888.00 2012-01-22 02:49:43.125 022 12554.20 8.05 54951.53 88888.00 2012-01-22 02:49:43.250 022 12554.20 8.05 54951.53 88888.00 2012-01-22 02:49:43.375 022 12554.23 8.05 54951.55 88888.00 2012-01-22 02:49:43.500 022 12554.17 8.05 54951.53 88888.00 2012-01-22 02:49:43.625 022 12554.17 8.03 54951.50 88888.00 2012-01-22 02:49:43.750 022 12554.23 8.00 54951.50 88888.00 2012-01-22 02:49:43.875 022 12554.25 8.00 54951.55 88888.00 2012-01-22 02:49:44.000 022 12554.25 8.00 54951.50 88888.00 2012-01-22 02:49:44.125 022 12554.20 8.03 54951.50 88888.00 2012-01-22 02:49:44.250 022 12554.17 8.00 54951.55 88888.00 2012-01-22 02:49:44.375 022 12554.20 8.00 54951.53 88888.00 2012-01-22 02:49:44.500 022 12554.15 8.03 54951.50 88888.00 2012-01-22 02:49:44.625 022 12554.17 8.03 54951.53 88888.00 2012-01-22 02:49:44.750 022 12554.23 8.05 54951.50 88888.00 2012-01-22 02:49:44.875 022 12554.23 8.05 54951.53 88888.00 2012-01-22 02:49:45.000 022 12554.23 8.03 54951.53 88888.00 2012-01-22 02:49:45.125 022 12554.20 8.03 54951.53 88888.00 2012-01-22 02:49:45.250 022 12554.23 8.03 54951.55 88888.00 2012-01-22 02:49:45.375 022 12554.20 8.03 54951.53 88888.00 2012-01-22 02:49:45.500 022 12554.12 8.00 54951.50 88888.00 2012-01-22 02:49:45.625 022 12554.20 8.03 54951.53 88888.00 2012-01-22 02:49:45.750 022 12554.20 8.03 54951.55 88888.00 2012-01-22 02:49:45.875 022 12554.20 8.03 54951.55 88888.00 2012-01-22 02:49:46.000 022 12554.23 8.00 54951.53 88888.00 2012-01-22 02:49:46.125 022 12554.17 8.03 54951.50 88888.00 2012-01-22 02:49:46.250 022 12554.10 8.00 54951.53 88888.00 2012-01-22 02:49:46.375 022 12554.15 8.03 54951.53 88888.00 2012-01-22 02:49:46.500 022 12554.25 8.05 54951.55 88888.00 2012-01-22 02:49:46.625 022 12554.23 8.03 54951.55 88888.00 2012-01-22 02:49:46.750 022 12554.20 8.03 54951.53 88888.00 2012-01-22 02:49:46.875 022 12554.20 8.03 54951.55 88888.00 2012-01-22 02:49:47.000 022 12554.25 8.03 54951.53 88888.00 2012-01-22 02:49:47.125 022 12554.30 8.03 54951.53 88888.00 2012-01-22 02:49:47.250 022 12554.27 8.00 54951.50 88888.00 2012-01-22 02:49:47.375 022 12554.30 8.00 54951.50 88888.00 2012-01-22 02:49:47.500 022 12554.25 8.00 54951.53 88888.00 2012-01-22 02:49:47.625 022 12554.17 8.00 54951.55 88888.00 2012-01-22 02:49:47.750 022 12554.20 8.03 54951.55 88888.00 2012-01-22 02:49:47.875 022 12554.25 8.07 54951.57 88888.00 2012-01-22 02:49:48.000 022 12554.30 8.05 54951.50 88888.00 2012-01-22 02:49:48.125 022 12554.30 8.00 54951.53 88888.00 2012-01-22 02:49:48.250 022 12554.25 8.00 54951.55 88888.00 2012-01-22 02:49:48.375 022 12554.27 7.97 54951.55 88888.00 2012-01-22 02:49:48.500 022 12554.27 7.97 54951.55 88888.00 2012-01-22 02:49:48.625 022 12554.30 7.97 54951.55 88888.00 2012-01-22 02:49:48.750 022 12554.27 8.00 54951.55 88888.00 2012-01-22 02:49:48.875 022 12554.27 8.03 54951.57 88888.00 2012-01-22 02:49:49.000 022 12554.27 8.03 54951.55 88888.00 2012-01-22 02:49:49.125 022 12554.27 8.03 54951.53 88888.00 2012-01-22 02:49:49.250 022 12554.25 7.97 54951.53 88888.00 2012-01-22 02:49:49.375 022 12554.30 8.00 54951.55 88888.00 2012-01-22 02:49:49.500 022 12554.23 8.03 54951.55 88888.00 2012-01-22 02:49:49.625 022 12554.15 8.00 54951.55 88888.00 2012-01-22 02:49:49.750 022 12554.20 8.00 54951.53 88888.00 2012-01-22 02:49:49.875 022 12554.15 7.97 54951.53 88888.00 2012-01-22 02:49:50.000 022 12554.12 7.97 54951.50 88888.00 2012-01-22 02:49:50.125 022 12554.17 7.97 54951.53 88888.00 2012-01-22 02:49:50.250 022 12554.17 7.95 54951.53 88888.00 2012-01-22 02:49:50.375 022 12554.20 7.95 54951.53 88888.00 2012-01-22 02:49:50.500 022 12554.15 7.97 54951.53 88888.00 2012-01-22 02:49:50.625 022 12554.15 8.00 54951.53 88888.00 2012-01-22 02:49:50.750 022 12554.12 7.97 54951.53 88888.00 2012-01-22 02:49:50.875 022 12554.15 8.00 54951.55 88888.00 2012-01-22 02:49:51.000 022 12554.12 7.97 54951.53 88888.00 2012-01-22 02:49:51.125 022 12554.15 8.00 54951.53 88888.00 2012-01-22 02:49:51.250 022 12554.17 7.95 54951.53 88888.00 2012-01-22 02:49:51.375 022 12554.17 7.97 54951.53 88888.00 2012-01-22 02:49:51.500 022 12554.17 7.97 54951.55 88888.00 2012-01-22 02:49:51.625 022 12554.17 7.97 54951.55 88888.00 2012-01-22 02:49:51.750 022 12554.12 8.00 54951.53 88888.00 2012-01-22 02:49:51.875 022 12554.15 8.00 54951.50 88888.00 2012-01-22 02:49:52.000 022 12554.15 7.95 54951.53 88888.00 2012-01-22 02:49:52.125 022 12554.23 7.97 54951.53 88888.00 2012-01-22 02:49:52.250 022 12554.23 7.95 54951.53 88888.00 2012-01-22 02:49:52.375 022 12554.20 7.97 54951.55 88888.00 2012-01-22 02:49:52.500 022 12554.17 7.95 54951.55 88888.00 2012-01-22 02:49:52.625 022 12554.23 8.00 54951.55 88888.00 2012-01-22 02:49:52.750 022 12554.23 8.00 54951.57 88888.00 2012-01-22 02:49:52.875 022 12554.20 7.97 54951.53 88888.00 2012-01-22 02:49:53.000 022 12554.23 7.95 54951.53 88888.00 2012-01-22 02:49:53.125 022 12554.20 7.90 54951.53 88888.00 2012-01-22 02:49:53.250 022 12554.12 7.95 54951.55 88888.00 2012-01-22 02:49:53.375 022 12554.12 7.97 54951.53 88888.00 2012-01-22 02:49:53.500 022 12554.17 7.97 54951.57 88888.00 2012-01-22 02:49:53.625 022 12554.15 7.97 54951.53 88888.00 2012-01-22 02:49:53.750 022 12554.12 7.95 54951.53 88888.00 2012-01-22 02:49:53.875 022 12554.10 7.92 54951.53 88888.00 2012-01-22 02:49:54.000 022 12554.10 7.90 54951.53 88888.00 2012-01-22 02:49:54.125 022 12554.15 7.90 54951.50 88888.00 2012-01-22 02:49:54.250 022 12554.12 7.92 54951.53 88888.00 2012-01-22 02:49:54.375 022 12554.12 7.95 54951.57 88888.00 2012-01-22 02:49:54.500 022 12554.15 7.92 54951.53 88888.00 2012-01-22 02:49:54.625 022 12554.12 7.92 54951.53 88888.00 2012-01-22 02:49:54.750 022 12554.08 7.92 54951.55 88888.00 2012-01-22 02:49:54.875 022 12554.00 7.95 54951.55 88888.00 2012-01-22 02:49:55.000 022 12554.02 7.90 54951.50 88888.00 2012-01-22 02:49:55.125 022 12554.05 7.90 54951.55 88888.00 2012-01-22 02:49:55.250 022 12554.02 7.95 54951.55 88888.00 2012-01-22 02:49:55.375 022 12554.10 7.95 54951.57 88888.00 2012-01-22 02:49:55.500 022 12554.15 7.95 54951.57 88888.00 2012-01-22 02:49:55.625 022 12554.15 7.92 54951.55 88888.00 2012-01-22 02:49:55.750 022 12554.12 7.90 54951.57 88888.00 2012-01-22 02:49:55.875 022 12554.05 7.90 54951.55 88888.00 2012-01-22 02:49:56.000 022 12554.02 7.92 54951.55 88888.00 2012-01-22 02:49:56.125 022 12554.00 7.92 54951.57 88888.00 2012-01-22 02:49:56.250 022 12553.98 7.95 54951.60 88888.00 2012-01-22 02:49:56.375 022 12554.08 7.97 54951.57 88888.00 2012-01-22 02:49:56.500 022 12554.12 7.97 54951.60 88888.00 2012-01-22 02:49:56.625 022 12554.17 7.95 54951.55 88888.00 2012-01-22 02:49:56.750 022 12554.12 7.90 54951.55 88888.00 2012-01-22 02:49:56.875 022 12554.10 7.90 54951.53 88888.00 2012-01-22 02:49:57.000 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:49:57.125 022 12554.20 7.90 54951.57 88888.00 2012-01-22 02:49:57.250 022 12554.15 7.90 54951.60 88888.00 2012-01-22 02:49:57.375 022 12554.17 7.90 54951.60 88888.00 2012-01-22 02:49:57.500 022 12554.08 7.92 54951.57 88888.00 2012-01-22 02:49:57.625 022 12554.08 7.92 54951.57 88888.00 2012-01-22 02:49:57.750 022 12554.10 7.90 54951.57 88888.00 2012-01-22 02:49:57.875 022 12554.10 7.90 54951.55 88888.00 2012-01-22 02:49:58.000 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:49:58.125 022 12554.12 7.90 54951.55 88888.00 2012-01-22 02:49:58.250 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:49:58.375 022 12554.15 7.88 54951.55 88888.00 2012-01-22 02:49:58.500 022 12554.12 7.88 54951.53 88888.00 2012-01-22 02:49:58.625 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:49:58.750 022 12554.17 7.90 54951.55 88888.00 2012-01-22 02:49:58.875 022 12554.15 7.90 54951.53 88888.00 2012-01-22 02:49:59.000 022 12554.17 7.92 54951.53 88888.00 2012-01-22 02:49:59.125 022 12554.10 7.95 54951.55 88888.00 2012-01-22 02:49:59.250 022 12554.02 7.92 54951.50 88888.00 2012-01-22 02:49:59.375 022 12554.05 7.95 54951.53 88888.00 2012-01-22 02:49:59.500 022 12554.17 7.95 54951.55 88888.00 2012-01-22 02:49:59.625 022 12554.23 7.95 54951.57 88888.00 2012-01-22 02:49:59.750 022 12554.20 7.92 54951.55 88888.00 2012-01-22 02:49:59.875 022 12554.15 7.92 54951.55 88888.00 2012-01-22 02:50:00.000 022 12554.20 7.90 54951.53 88888.00 2012-01-22 02:50:00.125 022 12554.23 7.95 54951.55 88888.00 2012-01-22 02:50:00.250 022 12554.15 7.95 54951.57 88888.00 2012-01-22 02:50:00.375 022 12554.08 7.95 54951.50 88888.00 2012-01-22 02:50:00.500 022 12554.05 7.92 54951.53 88888.00 2012-01-22 02:50:00.625 022 12554.05 7.92 54951.53 88888.00 2012-01-22 02:50:00.750 022 12554.05 7.92 54951.55 88888.00 2012-01-22 02:50:00.875 022 12554.08 7.92 54951.55 88888.00 2012-01-22 02:50:01.000 022 12554.08 7.88 54951.50 88888.00 2012-01-22 02:50:01.125 022 12554.12 7.90 54951.53 88888.00 2012-01-22 02:50:01.250 022 12554.12 7.92 54951.55 88888.00 2012-01-22 02:50:01.375 022 12554.17 7.92 54951.55 88888.00 2012-01-22 02:50:01.500 022 12554.15 7.92 54951.55 88888.00 2012-01-22 02:50:01.625 022 12554.15 7.88 54951.55 88888.00 2012-01-22 02:50:01.750 022 12554.17 7.90 54951.55 88888.00 2012-01-22 02:50:01.875 022 12554.15 7.92 54951.55 88888.00 2012-01-22 02:50:02.000 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:02.125 022 12554.17 7.88 54951.50 88888.00 2012-01-22 02:50:02.250 022 12554.15 7.92 54951.55 88888.00 2012-01-22 02:50:02.375 022 12554.15 7.92 54951.53 88888.00 2012-01-22 02:50:02.500 022 12554.10 7.92 54951.53 88888.00 2012-01-22 02:50:02.625 022 12554.08 7.95 54951.53 88888.00 2012-01-22 02:50:02.750 022 12554.10 7.97 54951.57 88888.00 2012-01-22 02:50:02.875 022 12554.08 7.92 54951.55 88888.00 2012-01-22 02:50:03.000 022 12554.12 7.88 54951.53 88888.00 2012-01-22 02:50:03.125 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:50:03.250 022 12554.02 7.90 54951.55 88888.00 2012-01-22 02:50:03.375 022 12554.12 7.92 54951.55 88888.00 2012-01-22 02:50:03.500 022 12554.12 7.92 54951.53 88888.00 2012-01-22 02:50:03.625 022 12554.15 7.90 54951.53 88888.00 2012-01-22 02:50:03.750 022 12554.10 7.90 54951.53 88888.00 2012-01-22 02:50:03.875 022 12554.02 7.88 54951.55 88888.00 2012-01-22 02:50:04.000 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:50:04.125 022 12554.02 7.88 54951.53 88888.00 2012-01-22 02:50:04.250 022 12553.95 7.88 54951.55 88888.00 2012-01-22 02:50:04.375 022 12554.05 7.90 54951.55 88888.00 2012-01-22 02:50:04.500 022 12554.10 7.90 54951.55 88888.00 2012-01-22 02:50:04.625 022 12554.08 7.92 54951.55 88888.00 2012-01-22 02:50:04.750 022 12554.12 7.92 54951.55 88888.00 2012-01-22 02:50:04.875 022 12554.15 7.90 54951.50 88888.00 2012-01-22 02:50:05.000 022 12554.17 7.90 54951.53 88888.00 2012-01-22 02:50:05.125 022 12554.17 7.90 54951.55 88888.00 2012-01-22 02:50:05.250 022 12554.15 7.85 54951.55 88888.00 2012-01-22 02:50:05.375 022 12554.15 7.85 54951.55 88888.00 2012-01-22 02:50:05.500 022 12554.17 7.85 54951.53 88888.00 2012-01-22 02:50:05.625 022 12554.17 7.85 54951.55 88888.00 2012-01-22 02:50:05.750 022 12554.17 7.88 54951.55 88888.00 2012-01-22 02:50:05.875 022 12554.10 7.88 54951.53 88888.00 2012-01-22 02:50:06.000 022 12554.10 7.88 54951.55 88888.00 2012-01-22 02:50:06.125 022 12554.10 7.88 54951.55 88888.00 2012-01-22 02:50:06.250 022 12554.05 7.85 54951.55 88888.00 2012-01-22 02:50:06.375 022 12554.08 7.88 54951.55 88888.00 2012-01-22 02:50:06.500 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:50:06.625 022 12554.08 7.90 54951.53 88888.00 2012-01-22 02:50:06.750 022 12554.05 7.92 54951.57 88888.00 2012-01-22 02:50:06.875 022 12554.05 7.92 54951.55 88888.00 2012-01-22 02:50:07.000 022 12554.15 7.92 54951.53 88888.00 2012-01-22 02:50:07.125 022 12554.20 7.88 54951.53 88888.00 2012-01-22 02:50:07.250 022 12554.15 7.85 54951.55 88888.00 2012-01-22 02:50:07.375 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:07.500 022 12554.20 7.90 54951.53 88888.00 2012-01-22 02:50:07.625 022 12554.20 7.88 54951.53 88888.00 2012-01-22 02:50:07.750 022 12554.23 7.88 54951.53 88888.00 2012-01-22 02:50:07.875 022 12554.23 7.85 54951.55 88888.00 2012-01-22 02:50:08.000 022 12554.27 7.88 54951.55 88888.00 2012-01-22 02:50:08.125 022 12554.27 7.92 54951.55 88888.00 2012-01-22 02:50:08.250 022 12554.20 7.88 54951.57 88888.00 2012-01-22 02:50:08.375 022 12554.27 7.90 54951.55 88888.00 2012-01-22 02:50:08.500 022 12554.25 7.90 54951.55 88888.00 2012-01-22 02:50:08.625 022 12554.25 7.92 54951.55 88888.00 2012-01-22 02:50:08.750 022 12554.20 7.92 54951.50 88888.00 2012-01-22 02:50:08.875 022 12554.15 7.88 54951.53 88888.00 2012-01-22 02:50:09.000 022 12554.25 7.88 54951.53 88888.00 2012-01-22 02:50:09.125 022 12554.25 7.85 54951.55 88888.00 2012-01-22 02:50:09.250 022 12554.20 7.90 54951.57 88888.00 2012-01-22 02:50:09.375 022 12554.17 7.90 54951.53 88888.00 2012-01-22 02:50:09.500 022 12554.12 7.90 54951.50 88888.00 2012-01-22 02:50:09.625 022 12554.15 7.90 54951.55 88888.00 2012-01-22 02:50:09.750 022 12554.17 7.88 54951.55 88888.00 2012-01-22 02:50:09.875 022 12554.15 7.88 54951.53 88888.00 2012-01-22 02:50:10.000 022 12554.15 7.88 54951.50 88888.00 2012-01-22 02:50:10.125 022 12554.17 7.85 54951.50 88888.00 2012-01-22 02:50:10.250 022 12554.17 7.88 54951.55 88888.00 2012-01-22 02:50:10.375 022 12554.17 7.88 54951.57 88888.00 2012-01-22 02:50:10.500 022 12554.17 7.88 54951.57 88888.00 2012-01-22 02:50:10.625 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:10.750 022 12554.17 7.90 54951.53 88888.00 2012-01-22 02:50:10.875 022 12554.23 7.92 54951.53 88888.00 2012-01-22 02:50:11.000 022 12554.20 7.90 54951.53 88888.00 2012-01-22 02:50:11.125 022 12554.20 7.88 54951.55 88888.00 2012-01-22 02:50:11.250 022 12554.17 7.88 54951.55 88888.00 2012-01-22 02:50:11.375 022 12554.20 7.85 54951.50 88888.00 2012-01-22 02:50:11.500 022 12554.25 7.88 54951.50 88888.00 2012-01-22 02:50:11.625 022 12554.23 7.90 54951.53 88888.00 2012-01-22 02:50:11.750 022 12554.20 7.88 54951.53 88888.00 2012-01-22 02:50:11.875 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:12.000 022 12554.17 7.88 54951.50 88888.00 2012-01-22 02:50:12.125 022 12554.12 7.88 54951.53 88888.00 2012-01-22 02:50:12.250 022 12554.10 7.88 54951.50 88888.00 2012-01-22 02:50:12.375 022 12554.10 7.88 54951.50 88888.00 2012-01-22 02:50:12.500 022 12554.08 7.88 54951.50 88888.00 2012-01-22 02:50:12.625 022 12554.10 7.85 54951.57 88888.00 2012-01-22 02:50:12.750 022 12554.20 7.88 54951.55 88888.00 2012-01-22 02:50:12.875 022 12554.17 7.85 54951.55 88888.00 2012-01-22 02:50:13.000 022 12554.15 7.88 54951.53 88888.00 2012-01-22 02:50:13.125 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:13.250 022 12554.20 7.90 54951.55 88888.00 2012-01-22 02:50:13.375 022 12554.15 7.90 54951.50 88888.00 2012-01-22 02:50:13.500 022 12554.10 7.88 54951.50 88888.00 2012-01-22 02:50:13.625 022 12554.15 7.88 54951.50 88888.00 2012-01-22 02:50:13.750 022 12554.17 7.85 54951.50 88888.00 2012-01-22 02:50:13.875 022 12554.20 7.83 54951.53 88888.00 2012-01-22 02:50:14.000 022 12554.20 7.85 54951.53 88888.00 2012-01-22 02:50:14.125 022 12554.20 7.85 54951.53 88888.00 2012-01-22 02:50:14.250 022 12554.15 7.85 54951.53 88888.00 2012-01-22 02:50:14.375 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:14.500 022 12554.10 7.85 54951.50 88888.00 2012-01-22 02:50:14.625 022 12554.02 7.88 54951.50 88888.00 2012-01-22 02:50:14.750 022 12554.05 7.88 54951.50 88888.00 2012-01-22 02:50:14.875 022 12554.15 7.88 54951.47 88888.00 2012-01-22 02:50:15.000 022 12554.17 7.85 54951.50 88888.00 2012-01-22 02:50:15.125 022 12554.20 7.85 54951.53 88888.00 2012-01-22 02:50:15.250 022 12554.12 7.85 54951.55 88888.00 2012-01-22 02:50:15.375 022 12554.05 7.90 54951.53 88888.00 2012-01-22 02:50:15.500 022 12554.10 7.90 54951.50 88888.00 2012-01-22 02:50:15.625 022 12554.20 7.88 54951.53 88888.00 2012-01-22 02:50:15.750 022 12554.23 7.90 54951.50 88888.00 2012-01-22 02:50:15.875 022 12554.12 7.85 54951.50 88888.00 2012-01-22 02:50:16.000 022 12554.10 7.88 54951.50 88888.00 2012-01-22 02:50:16.125 022 12554.10 7.88 54951.50 88888.00 2012-01-22 02:50:16.250 022 12554.08 7.83 54951.50 88888.00 2012-01-22 02:50:16.375 022 12554.15 7.88 54951.50 88888.00 2012-01-22 02:50:16.500 022 12554.10 7.88 54951.50 88888.00 2012-01-22 02:50:16.625 022 12554.02 7.88 54951.50 88888.00 2012-01-22 02:50:16.750 022 12554.08 7.88 54951.50 88888.00 2012-01-22 02:50:16.875 022 12554.12 7.90 54951.53 88888.00 2012-01-22 02:50:17.000 022 12554.10 7.88 54951.47 88888.00 2012-01-22 02:50:17.125 022 12554.08 7.88 54951.50 88888.00 2012-01-22 02:50:17.250 022 12554.05 7.90 54951.53 88888.00 2012-01-22 02:50:17.375 022 12554.10 7.90 54951.47 88888.00 2012-01-22 02:50:17.500 022 12554.12 7.88 54951.47 88888.00 2012-01-22 02:50:17.625 022 12554.10 7.85 54951.45 88888.00 2012-01-22 02:50:17.750 022 12554.17 7.85 54951.45 88888.00 2012-01-22 02:50:17.875 022 12554.25 7.85 54951.45 88888.00 2012-01-22 02:50:18.000 022 12554.27 7.88 54951.45 88888.00 2012-01-22 02:50:18.125 022 12554.23 7.88 54951.50 88888.00 2012-01-22 02:50:18.250 022 12554.15 7.88 54951.53 88888.00 2012-01-22 02:50:18.375 022 12554.15 7.88 54951.53 88888.00 2012-01-22 02:50:18.500 022 12554.17 7.88 54951.50 88888.00 2012-01-22 02:50:18.625 022 12554.20 7.83 54951.50 88888.00 2012-01-22 02:50:18.750 022 12554.15 7.85 54951.53 88888.00 2012-01-22 02:50:18.875 022 12554.17 7.88 54951.50 88888.00 2012-01-22 02:50:19.000 022 12554.17 7.85 54951.53 88888.00 2012-01-22 02:50:19.125 022 12554.23 7.85 54951.50 88888.00 2012-01-22 02:50:19.250 022 12554.20 7.88 54951.53 88888.00 2012-01-22 02:50:19.375 022 12554.12 7.90 54951.53 88888.00 2012-01-22 02:50:19.500 022 12554.05 7.90 54951.53 88888.00 2012-01-22 02:50:19.625 022 12554.08 7.90 54951.53 88888.00 2012-01-22 02:50:19.750 022 12554.12 7.88 54951.55 88888.00 2012-01-22 02:50:19.875 022 12554.20 7.88 54951.53 88888.00 2012-01-22 02:50:20.000 022 12554.17 7.90 54951.50 88888.00 2012-01-22 02:50:20.125 022 12554.10 7.90 54951.50 88888.00 2012-01-22 02:50:20.250 022 12554.10 7.88 54951.53 88888.00 2012-01-22 02:50:20.375 022 12554.17 7.85 54951.50 88888.00 2012-01-22 02:50:20.500 022 12554.12 7.83 54951.50 88888.00 2012-01-22 02:50:20.625 022 12554.10 7.85 54951.50 88888.00 2012-01-22 02:50:20.750 022 12554.12 7.88 54951.50 88888.00 2012-01-22 02:50:20.875 022 12554.15 7.88 54951.53 88888.00 2012-01-22 02:50:21.000 022 12554.12 7.88 54951.53 88888.00 2012-01-22 02:50:21.125 022 12554.12 7.90 54951.50 88888.00 2012-01-22 02:50:21.250 022 12554.12 7.85 54951.50 88888.00 2012-01-22 02:50:21.375 022 12554.12 7.88 54951.47 88888.00 2012-01-22 02:50:21.500 022 12554.08 7.90 54951.47 88888.00 2012-01-22 02:50:21.625 022 12554.12 7.90 54951.50 88888.00 2012-01-22 02:50:21.750 022 12554.17 7.88 54951.47 88888.00 2012-01-22 02:50:21.875 022 12554.17 7.88 54951.50 88888.00 2012-01-22 02:50:22.000 022 12554.20 7.88 54951.50 88888.00 2012-01-22 02:50:22.125 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:22.250 022 12554.10 7.85 54951.50 88888.00 2012-01-22 02:50:22.375 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:22.500 022 12554.17 7.88 54951.47 88888.00 2012-01-22 02:50:22.625 022 12554.15 7.85 54951.47 88888.00 2012-01-22 02:50:22.750 022 12554.15 7.88 54951.50 88888.00 2012-01-22 02:50:22.875 022 12554.12 7.85 54951.50 88888.00 2012-01-22 02:50:23.000 022 12554.12 7.85 54951.53 88888.00 2012-01-22 02:50:23.125 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:50:23.250 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:50:23.375 022 12554.10 7.88 54951.53 88888.00 2012-01-22 02:50:23.500 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:50:23.625 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:50:23.750 022 12554.10 7.90 54951.50 88888.00 2012-01-22 02:50:23.875 022 12554.10 7.90 54951.50 88888.00 2012-01-22 02:50:24.000 022 12554.08 7.88 54951.53 88888.00 2012-01-22 02:50:24.125 022 12554.08 7.85 54951.53 88888.00 2012-01-22 02:50:24.250 022 12554.10 7.85 54951.53 88888.00 2012-01-22 02:50:24.375 022 12554.17 7.88 54951.53 88888.00 2012-01-22 02:50:24.500 022 12554.23 7.83 54951.47 88888.00 2012-01-22 02:50:24.625 022 12554.15 7.85 54951.47 88888.00 2012-01-22 02:50:24.750 022 12554.12 7.90 54951.50 88888.00 2012-01-22 02:50:24.875 022 12554.12 7.88 54951.50 88888.00 2012-01-22 02:50:25.000 022 12554.15 7.85 54951.47 88888.00 2012-01-22 02:50:25.125 022 12554.15 7.83 54951.47 88888.00 2012-01-22 02:50:25.250 022 12554.08 7.85 54951.50 88888.00 2012-01-22 02:50:25.375 022 12554.10 7.88 54951.50 88888.00 2012-01-22 02:50:25.500 022 12554.15 7.88 54951.50 88888.00 2012-01-22 02:50:25.625 022 12554.12 7.85 54951.53 88888.00 2012-01-22 02:50:25.750 022 12554.08 7.88 54951.47 88888.00 2012-01-22 02:50:25.875 022 12554.12 7.90 54951.53 88888.00 2012-01-22 02:50:26.000 022 12554.15 7.88 54951.53 88888.00 2012-01-22 02:50:26.125 022 12554.15 7.88 54951.50 88888.00 2012-01-22 02:50:26.250 022 12554.08 7.85 54951.50 88888.00 2012-01-22 02:50:26.375 022 12554.10 7.88 54951.47 88888.00 2012-01-22 02:50:26.500 022 12554.10 7.90 54951.50 88888.00 2012-01-22 02:50:26.625 022 12554.10 7.90 54951.47 88888.00 2012-01-22 02:50:26.750 022 12554.10 7.88 54951.45 88888.00 2012-01-22 02:50:26.875 022 12554.08 7.90 54951.50 88888.00 2012-01-22 02:50:27.000 022 12554.08 7.88 54951.47 88888.00 2012-01-22 02:50:27.125 022 12554.02 7.88 54951.50 88888.00 2012-01-22 02:50:27.250 022 12554.05 7.88 54951.47 88888.00 2012-01-22 02:50:27.375 022 12554.10 7.85 54951.47 88888.00 2012-01-22 02:50:27.500 022 12554.05 7.85 54951.47 88888.00 2012-01-22 02:50:27.625 022 12554.02 7.90 54951.50 88888.00 2012-01-22 02:50:27.750 022 12554.05 7.90 54951.50 88888.00 2012-01-22 02:50:27.875 022 12554.05 7.90 54951.50 88888.00 2012-01-22 02:50:28.000 022 12554.08 7.90 54951.50 88888.00 2012-01-22 02:50:28.125 022 12554.05 7.88 54951.53 88888.00 2012-01-22 02:50:28.250 022 12554.00 7.85 54951.50 88888.00 2012-01-22 02:50:28.375 022 12554.00 7.85 54951.50 88888.00 2012-01-22 02:50:28.500 022 12553.95 7.88 54951.50 88888.00 2012-01-22 02:50:28.625 022 12553.95 7.85 54951.50 88888.00 2012-01-22 02:50:28.750 022 12554.00 7.83 54951.50 88888.00 2012-01-22 02:50:28.875 022 12554.02 7.80 54951.50 88888.00 2012-01-22 02:50:29.000 022 12554.05 7.85 54951.45 88888.00 2012-01-22 02:50:29.125 022 12554.02 7.88 54951.50 88888.00 2012-01-22 02:50:29.250 022 12554.00 7.88 54951.50 88888.00 2012-01-22 02:50:29.375 022 12554.05 7.85 54951.47 88888.00 2012-01-22 02:50:29.500 022 12554.08 7.85 54951.50 88888.00 2012-01-22 02:50:29.625 022 12554.12 7.90 54951.50 88888.00 2012-01-22 02:50:29.750 022 12554.17 7.90 54951.50 88888.00 2012-01-22 02:50:29.875 022 12554.15 7.88 54951.47 88888.00 2012-01-22 02:50:30.000 022 12554.08 7.90 54951.47 88888.00 2012-01-22 02:50:30.125 022 12554.08 7.85 54951.47 88888.00 2012-01-22 02:50:30.250 022 12554.05 7.88 54951.50 88888.00 2012-01-22 02:50:30.375 022 12553.98 7.90 54951.50 88888.00 2012-01-22 02:50:30.500 022 12553.98 7.90 54951.50 88888.00 2012-01-22 02:50:30.625 022 12554.02 7.88 54951.47 88888.00 2012-01-22 02:50:30.750 022 12554.00 7.88 54951.47 88888.00 2012-01-22 02:50:30.875 022 12553.98 7.88 54951.47 88888.00 2012-01-22 02:50:31.000 022 12554.02 7.88 54951.47 88888.00 2012-01-22 02:50:31.125 022 12554.02 7.88 54951.47 88888.00 2012-01-22 02:50:31.250 022 12553.95 7.88 54951.50 88888.00 2012-01-22 02:50:31.375 022 12553.92 7.90 54951.47 88888.00 2012-01-22 02:50:31.500 022 12554.00 7.90 54951.47 88888.00 2012-01-22 02:50:31.625 022 12554.05 7.88 54951.50 88888.00 2012-01-22 02:50:31.750 022 12554.08 7.88 54951.47 88888.00 2012-01-22 02:50:31.875 022 12554.08 7.88 54951.50 88888.00 2012-01-22 02:50:32.000 022 12554.08 7.85 54951.47 88888.00 2012-01-22 02:50:32.125 022 12554.00 7.90 54951.47 88888.00 2012-01-22 02:50:32.250 022 12553.95 7.85 54951.47 88888.00 2012-01-22 02:50:32.375 022 12554.00 7.85 54951.45 88888.00 2012-01-22 02:50:32.500 022 12554.00 7.85 54951.47 88888.00 2012-01-22 02:50:32.625 022 12554.02 7.85 54951.50 88888.00 2012-01-22 02:50:32.750 022 12554.08 7.85 54951.50 88888.00 2012-01-22 02:50:32.875 022 12554.08 7.88 54951.47 88888.00 2012-01-22 02:50:33.000 022 12554.02 7.85 54951.45 88888.00 2012-01-22 02:50:33.125 022 12554.02 7.85 54951.47 88888.00 2012-01-22 02:50:33.250 022 12554.02 7.83 54951.50 88888.00 2012-01-22 02:50:33.375 022 12554.05 7.85 54951.47 88888.00 2012-01-22 02:50:33.500 022 12554.02 7.85 54951.50 88888.00 2012-01-22 02:50:33.625 022 12554.08 7.90 54951.50 88888.00 2012-01-22 02:50:33.750 022 12554.12 7.90 54951.50 88888.00 2012-01-22 02:50:33.875 022 12554.10 7.88 54951.47 88888.00 2012-01-22 02:50:34.000 022 12554.12 7.85 54951.45 88888.00 2012-01-22 02:50:34.125 022 12554.08 7.85 54951.45 88888.00 2012-01-22 02:50:34.250 022 12554.00 7.85 54951.47 88888.00 2012-01-22 02:50:34.375 022 12554.00 7.83 54951.43 88888.00 2012-01-22 02:50:34.500 022 12554.00 7.85 54951.45 88888.00 2012-01-22 02:50:34.625 022 12554.00 7.90 54951.47 88888.00 2012-01-22 02:50:34.750 022 12553.95 7.92 54951.50 88888.00 2012-01-22 02:50:34.875 022 12553.95 7.90 54951.45 88888.00 2012-01-22 02:50:35.000 022 12554.00 7.90 54951.47 88888.00 2012-01-22 02:50:35.125 022 12554.00 7.88 54951.47 88888.00 2012-01-22 02:50:35.250 022 12553.98 7.88 54951.50 88888.00 2012-01-22 02:50:35.375 022 12553.95 7.90 54951.47 88888.00 2012-01-22 02:50:35.500 022 12553.98 7.92 54951.47 88888.00 2012-01-22 02:50:35.625 022 12554.05 7.90 54951.53 88888.00 2012-01-22 02:50:35.750 022 12554.02 7.88 54951.47 88888.00 2012-01-22 02:50:35.875 022 12553.98 7.88 54951.47 88888.00 2012-01-22 02:50:36.000 022 12553.98 7.88 54951.45 88888.00 2012-01-22 02:50:36.125 022 12554.05 7.90 54951.47 88888.00 2012-01-22 02:50:36.250 022 12554.08 7.88 54951.47 88888.00 2012-01-22 02:50:36.375 022 12554.05 7.88 54951.45 88888.00 2012-01-22 02:50:36.500 022 12553.98 7.88 54951.45 88888.00 2012-01-22 02:50:36.625 022 12553.98 7.90 54951.47 88888.00 2012-01-22 02:50:36.750 022 12554.00 7.88 54951.47 88888.00 2012-01-22 02:50:36.875 022 12554.05 7.85 54951.45 88888.00 2012-01-22 02:50:37.000 022 12554.08 7.88 54951.45 88888.00 2012-01-22 02:50:37.125 022 12554.02 7.90 54951.50 88888.00 2012-01-22 02:50:37.250 022 12553.92 7.85 54951.53 88888.00 2012-01-22 02:50:37.375 022 12553.95 7.85 54951.53 88888.00 2012-01-22 02:50:37.500 022 12554.00 7.88 54951.53 88888.00 2012-01-22 02:50:37.625 022 12553.92 7.92 54951.50 88888.00 2012-01-22 02:50:37.750 022 12553.92 7.90 54951.47 88888.00 2012-01-22 02:50:37.875 022 12553.90 7.90 54951.45 88888.00 2012-01-22 02:50:38.000 022 12553.98 7.90 54951.43 88888.00 2012-01-22 02:50:38.125 022 12554.02 7.88 54951.43 88888.00 2012-01-22 02:50:38.250 022 12554.00 7.88 54951.53 88888.00 2012-01-22 02:50:38.375 022 12553.92 7.88 54951.47 88888.00 2012-01-22 02:50:38.500 022 12553.85 7.85 54951.45 88888.00 2012-01-22 02:50:38.625 022 12553.88 7.85 54951.47 88888.00 2012-01-22 02:50:38.750 022 12553.92 7.85 54951.50 88888.00 2012-01-22 02:50:38.875 022 12554.00 7.90 54951.50 88888.00 2012-01-22 02:50:39.000 022 12553.92 7.92 54951.50 88888.00 2012-01-22 02:50:39.125 022 12553.90 7.90 54951.47 88888.00 2012-01-22 02:50:39.250 022 12553.95 7.88 54951.47 88888.00 2012-01-22 02:50:39.375 022 12553.98 7.88 54951.45 88888.00 2012-01-22 02:50:39.500 022 12553.98 7.88 54951.47 88888.00 2012-01-22 02:50:39.625 022 12554.00 7.90 54951.50 88888.00 2012-01-22 02:50:39.750 022 12554.05 7.92 54951.50 88888.00 2012-01-22 02:50:39.875 022 12554.12 7.90 54951.50 88888.00 2012-01-22 02:50:40.000 022 12554.10 7.92 54951.50 88888.00 2012-01-22 02:50:40.125 022 12554.05 7.90 54951.47 88888.00 2012-01-22 02:50:40.250 022 12553.98 7.85 54951.47 88888.00 2012-01-22 02:50:40.375 022 12553.95 7.88 54951.50 88888.00 2012-01-22 02:50:40.500 022 12553.98 7.90 54951.50 88888.00 2012-01-22 02:50:40.625 022 12553.95 7.92 54951.45 88888.00 2012-01-22 02:50:40.750 022 12553.95 7.90 54951.47 88888.00 2012-01-22 02:50:40.875 022 12553.95 7.90 54951.50 88888.00 2012-01-22 02:50:41.000 022 12553.92 7.90 54951.50 88888.00 2012-01-22 02:50:41.125 022 12553.92 7.92 54951.50 88888.00 2012-01-22 02:50:41.250 022 12553.92 7.90 54951.50 88888.00 2012-01-22 02:50:41.375 022 12553.92 7.88 54951.47 88888.00 2012-01-22 02:50:41.500 022 12553.92 7.90 54951.45 88888.00 2012-01-22 02:50:41.625 022 12553.95 7.90 54951.47 88888.00 2012-01-22 02:50:41.750 022 12553.92 7.88 54951.50 88888.00 2012-01-22 02:50:41.875 022 12553.90 7.88 54951.50 88888.00 2012-01-22 02:50:42.000 022 12553.92 7.88 54951.47 88888.00 2012-01-22 02:50:42.125 022 12553.92 7.88 54951.50 88888.00 2012-01-22 02:50:42.250 022 12554.00 7.88 54951.50 88888.00 2012-01-22 02:50:42.375 022 12554.02 7.90 54951.50 88888.00 2012-01-22 02:50:42.500 022 12554.00 7.88 54951.53 88888.00 2012-01-22 02:50:42.625 022 12553.98 7.90 54951.50 88888.00 2012-01-22 02:50:42.750 022 12554.00 7.88 54951.45 88888.00 2012-01-22 02:50:42.875 022 12554.00 7.88 54951.45 88888.00 2012-01-22 02:50:43.000 022 12554.00 7.88 54951.45 88888.00 2012-01-22 02:50:43.125 022 12553.98 7.90 54951.50 88888.00 2012-01-22 02:50:43.250 022 12554.00 7.90 54951.50 88888.00 2012-01-22 02:50:43.375 022 12554.00 7.90 54951.50 88888.00 2012-01-22 02:50:43.500 022 12553.98 7.88 54951.50 88888.00 2012-01-22 02:50:43.625 022 12553.95 7.88 54951.47 88888.00 2012-01-22 02:50:43.750 022 12554.02 7.88 54951.45 88888.00 2012-01-22 02:50:43.875 022 12554.05 7.88 54951.45 88888.00 2012-01-22 02:50:44.000 022 12554.05 7.88 54951.45 88888.00 2012-01-22 02:50:44.125 022 12554.02 7.88 54951.45 88888.00 2012-01-22 02:50:44.250 022 12553.98 7.88 54951.47 88888.00 2012-01-22 02:50:44.375 022 12553.95 7.90 54951.47 88888.00 2012-01-22 02:50:44.500 022 12553.92 7.90 54951.47 88888.00 2012-01-22 02:50:44.625 022 12554.00 7.92 54951.45 88888.00 2012-01-22 02:50:44.750 022 12554.02 7.90 54951.45 88888.00 2012-01-22 02:50:44.875 022 12554.05 7.88 54951.47 88888.00 2012-01-22 02:50:45.000 022 12553.98 7.85 54951.45 88888.00 2012-01-22 02:50:45.125 022 12553.95 7.83 54951.45 88888.00 2012-01-22 02:50:45.250 022 12553.92 7.88 54951.45 88888.00 2012-01-22 02:50:45.375 022 12554.02 7.88 54951.47 88888.00 2012-01-22 02:50:45.500 022 12554.12 7.88 54951.47 88888.00 2012-01-22 02:50:45.625 022 12554.08 7.88 54951.45 88888.00 2012-01-22 02:50:45.750 022 12554.00 7.88 54951.47 88888.00 2012-01-22 02:50:45.875 022 12553.92 7.85 54951.45 88888.00 2012-01-22 02:50:46.000 022 12553.90 7.83 54951.40 88888.00 2012-01-22 02:50:46.125 022 12553.98 7.85 54951.43 88888.00 2012-01-22 02:50:46.250 022 12553.95 7.85 54951.47 88888.00 2012-01-22 02:50:46.375 022 12553.95 7.85 54951.43 88888.00 2012-01-22 02:50:46.500 022 12554.00 7.88 54951.45 88888.00 2012-01-22 02:50:46.625 022 12554.02 7.88 54951.47 88888.00 2012-01-22 02:50:46.750 022 12554.05 7.90 54951.47 88888.00 2012-01-22 02:50:46.875 022 12554.00 7.92 54951.47 88888.00 2012-01-22 02:50:47.000 022 12553.95 7.88 54951.43 88888.00 2012-01-22 02:50:47.125 022 12553.92 7.90 54951.45 88888.00 2012-01-22 02:50:47.250 022 12553.95 7.90 54951.47 88888.00 2012-01-22 02:50:47.375 022 12554.00 7.90 54951.50 88888.00 2012-01-22 02:50:47.500 022 12553.95 7.88 54951.50 88888.00 2012-01-22 02:50:47.625 022 12553.90 7.85 54951.50 88888.00 2012-01-22 02:50:47.750 022 12553.88 7.90 54951.53 88888.00 2012-01-22 02:50:47.875 022 12553.88 7.92 54951.53 88888.00 2012-01-22 02:50:48.000 022 12553.95 7.90 54951.50 88888.00 2012-01-22 02:50:48.125 022 12553.98 7.90 54951.50 88888.00 2012-01-22 02:50:48.250 022 12553.85 7.85 54951.47 88888.00 2012-01-22 02:50:48.375 022 12553.88 7.88 54951.50 88888.00 2012-01-22 02:50:48.500 022 12553.90 7.85 54951.53 88888.00 2012-01-22 02:50:48.625 022 12553.88 7.85 54951.53 88888.00 2012-01-22 02:50:48.750 022 12553.80 7.83 54951.53 88888.00 2012-01-22 02:50:48.875 022 12553.80 7.85 54951.53 88888.00 2012-01-22 02:50:49.000 022 12553.83 7.88 54951.50 88888.00 2012-01-22 02:50:49.125 022 12553.88 7.88 54951.50 88888.00 2012-01-22 02:50:49.250 022 12553.85 7.83 54951.47 88888.00 2012-01-22 02:50:49.375 022 12553.77 7.85 54951.45 88888.00 2012-01-22 02:50:49.500 022 12553.75 7.88 54951.50 88888.00 2012-01-22 02:50:49.625 022 12553.77 7.90 54951.47 88888.00 2012-01-22 02:50:49.750 022 12553.77 7.90 54951.47 88888.00 2012-01-22 02:50:49.875 022 12553.83 7.88 54951.47 88888.00 2012-01-22 02:50:50.000 022 12553.88 7.85 54951.45 88888.00 2012-01-22 02:50:50.125 022 12553.88 7.85 54951.47 88888.00 2012-01-22 02:50:50.250 022 12553.85 7.88 54951.47 88888.00 2012-01-22 02:50:50.375 022 12553.85 7.88 54951.47 88888.00 2012-01-22 02:50:50.500 022 12553.80 7.85 54951.45 88888.00 2012-01-22 02:50:50.625 022 12553.83 7.88 54951.45 88888.00 2012-01-22 02:50:50.750 022 12553.95 7.85 54951.47 88888.00 2012-01-22 02:50:50.875 022 12553.95 7.80 54951.47 88888.00 2012-01-22 02:50:51.000 022 12553.85 7.80 54951.47 88888.00 2012-01-22 02:50:51.125 022 12553.83 7.83 54951.47 88888.00 2012-01-22 02:50:51.250 022 12553.88 7.83 54951.47 88888.00 2012-01-22 02:50:51.375 022 12553.90 7.83 54951.45 88888.00 2012-01-22 02:50:51.500 022 12553.85 7.83 54951.45 88888.00 2012-01-22 02:50:51.625 022 12553.85 7.88 54951.50 88888.00 2012-01-22 02:50:51.750 022 12553.92 7.88 54951.47 88888.00 2012-01-22 02:50:51.875 022 12553.90 7.83 54951.50 88888.00 2012-01-22 02:50:52.000 022 12553.92 7.85 54951.47 88888.00 2012-01-22 02:50:52.125 022 12553.95 7.90 54951.45 88888.00 2012-01-22 02:50:52.250 022 12553.92 7.88 54951.47 88888.00 2012-01-22 02:50:52.375 022 12553.95 7.85 54951.45 88888.00 2012-01-22 02:50:52.500 022 12553.95 7.85 54951.47 88888.00 2012-01-22 02:50:52.625 022 12553.92 7.83 54951.45 88888.00 2012-01-22 02:50:52.750 022 12553.90 7.83 54951.45 88888.00 2012-01-22 02:50:52.875 022 12553.90 7.85 54951.45 88888.00 2012-01-22 02:50:53.000 022 12553.90 7.85 54951.45 88888.00 2012-01-22 02:50:53.125 022 12553.85 7.85 54951.45 88888.00 2012-01-22 02:50:53.250 022 12553.83 7.85 54951.45 88888.00 2012-01-22 02:50:53.375 022 12553.88 7.83 54951.45 88888.00 2012-01-22 02:50:53.500 022 12553.95 7.83 54951.45 88888.00 2012-01-22 02:50:53.625 022 12553.95 7.85 54951.47 88888.00 2012-01-22 02:50:53.750 022 12553.98 7.85 54951.50 88888.00 2012-01-22 02:50:53.875 022 12553.60 7.90 54951.12 88888.00 2012-01-22 02:50:54.000 022 12553.60 7.85 54951.10 88888.00 2012-01-22 02:50:54.125 022 12553.52 7.88 54951.15 88888.00 2012-01-22 02:50:54.250 022 12553.55 7.90 54951.18 88888.00 2012-01-22 02:50:54.375 022 12553.65 7.92 54951.15 88888.00 2012-01-22 02:50:54.500 022 12553.62 7.92 54951.15 88888.00 2012-01-22 02:50:54.625 022 12553.52 7.90 54951.12 88888.00 2012-01-22 02:50:54.750 022 12553.55 7.88 54951.12 88888.00 2012-01-22 02:50:54.875 022 12553.85 7.83 54951.45 88888.00 2012-01-22 02:50:55.000 022 12553.85 7.83 54951.45 88888.00 2012-01-22 02:50:55.125 022 12553.88 7.83 54951.47 88888.00 2012-01-22 02:50:55.250 022 12553.88 7.80 54951.45 88888.00 2012-01-22 02:50:55.375 022 12553.85 7.80 54951.50 88888.00 2012-01-22 02:50:55.500 022 12553.83 7.80 54951.50 88888.00 2012-01-22 02:50:55.625 022 12553.75 7.85 54951.50 88888.00 2012-01-22 02:50:55.750 022 12553.75 7.83 54951.47 88888.00 2012-01-22 02:50:55.875 022 12553.75 7.80 54951.50 88888.00 2012-01-22 02:50:56.000 022 12553.77 7.80 54951.45 88888.00 2012-01-22 02:50:56.125 022 12553.83 7.83 54951.45 88888.00 2012-01-22 02:50:56.250 022 12553.85 7.85 54951.47 88888.00 2012-01-22 02:50:56.375 022 12553.88 7.85 54951.47 88888.00 2012-01-22 02:50:56.500 022 12553.88 7.83 54951.50 88888.00 2012-01-22 02:50:56.625 022 12553.85 7.85 54951.47 88888.00 2012-01-22 02:50:56.750 022 12553.83 7.85 54951.47 88888.00 2012-01-22 02:50:56.875 022 12553.83 7.85 54951.47 88888.00 2012-01-22 02:50:57.000 022 12553.90 7.85 54951.45 88888.00 2012-01-22 02:50:57.125 022 12553.88 7.83 54951.47 88888.00 2012-01-22 02:50:57.250 022 12553.88 7.80 54951.47 88888.00 2012-01-22 02:50:57.375 022 12553.95 7.83 54951.47 88888.00 2012-01-22 02:50:57.500 022 12554.00 7.83 54951.43 88888.00 2012-01-22 02:50:57.625 022 12553.95 7.83 54951.45 88888.00 2012-01-22 02:50:57.750 022 12553.88 7.83 54951.45 88888.00 2012-01-22 02:50:57.875 022 12553.85 7.85 54951.45 88888.00 2012-01-22 02:50:58.000 022 12553.88 7.83 54951.45 88888.00 2012-01-22 02:50:58.125 022 12553.85 7.83 54951.47 88888.00 2012-01-22 02:50:58.250 022 12553.83 7.80 54951.47 88888.00 2012-01-22 02:50:58.375 022 12553.88 7.80 54951.45 88888.00 2012-01-22 02:50:58.500 022 12553.90 7.83 54951.47 88888.00 2012-01-22 02:50:58.625 022 12553.90 7.85 54951.47 88888.00 2012-01-22 02:50:58.750 022 12553.83 7.83 54951.47 88888.00 2012-01-22 02:50:58.875 022 12553.83 7.78 54951.47 88888.00 2012-01-22 02:50:59.000 022 12553.88 7.75 54951.47 88888.00 2012-01-22 02:50:59.125 022 12553.88 7.75 54951.47 88888.00 2012-01-22 02:50:59.250 022 12553.85 7.78 54951.45 88888.00 2012-01-22 02:50:59.375 022 12553.88 7.80 54951.45 88888.00 2012-01-22 02:50:59.500 022 12553.85 7.80 54951.47 88888.00 2012-01-22 02:50:59.625 022 12553.88 7.78 54951.45 88888.00 2012-01-22 02:50:59.750 022 12553.88 7.83 54951.47 88888.00 2012-01-22 02:50:59.875 022 12553.88 7.85 54951.47 88888.00 2012-01-22 02:51:00.000 022 12553.88 7.78 54951.45 88888.00 2012-01-22 02:51:00.125 022 12553.88 7.78 54951.50 88888.00 2012-01-22 02:51:00.250 022 12553.88 7.80 54951.50 88888.00 2012-01-22 02:51:00.375 022 12553.90 7.80 54951.47 88888.00 2012-01-22 02:51:00.500 022 12553.85 7.78 54951.45 88888.00 2012-01-22 02:51:00.625 022 12553.83 7.78 54951.47 88888.00 2012-01-22 02:51:00.750 022 12553.92 7.83 54951.50 88888.00 2012-01-22 02:51:00.875 022 12553.85 7.80 54951.50 88888.00 2012-01-22 02:51:01.000 022 12553.80 7.80 54951.47 88888.00 2012-01-22 02:51:01.125 022 12553.75 7.80 54951.47 88888.00 2012-01-22 02:51:01.250 022 12553.75 7.75 54951.47 88888.00 2012-01-22 02:51:01.375 022 12553.80 7.80 54951.47 88888.00 2012-01-22 02:51:01.500 022 12553.80 7.80 54951.50 88888.00 2012-01-22 02:51:01.625 022 12553.85 7.80 54951.47 88888.00 2012-01-22 02:51:01.750 022 12553.85 7.80 54951.45 88888.00 2012-01-22 02:51:01.875 022 12553.83 7.75 54951.45 88888.00 2012-01-22 02:51:02.000 022 12553.80 7.72 54951.43 88888.00 2012-01-22 02:51:02.125 022 12553.80 7.80 54951.47 88888.00 2012-01-22 02:51:02.250 022 12553.80 7.78 54951.47 88888.00 2012-01-22 02:51:02.375 022 12553.88 7.75 54951.45 88888.00 2012-01-22 02:51:02.500 022 12553.90 7.78 54951.45 88888.00 2012-01-22 02:51:02.625 022 12553.90 7.83 54951.45 88888.00 2012-01-22 02:51:02.750 022 12553.83 7.80 54951.45 88888.00 2012-01-22 02:51:02.875 022 12553.83 7.78 54951.50 88888.00 2012-01-22 02:51:03.000 022 12553.83 7.75 54951.43 88888.00 2012-01-22 02:51:03.125 022 12553.77 7.75 54951.45 88888.00 2012-01-22 02:51:03.250 022 12553.77 7.72 54951.45 88888.00 2012-01-22 02:51:03.375 022 12553.80 7.72 54951.45 88888.00 2012-01-22 02:51:03.500 022 12553.88 7.78 54951.47 88888.00 2012-01-22 02:51:03.625 022 12553.90 7.78 54951.47 88888.00 2012-01-22 02:51:03.750 022 12553.92 7.75 54951.45 88888.00 2012-01-22 02:51:03.875 022 12553.95 7.75 54951.45 88888.00 2012-01-22 02:51:04.000 022 12553.95 7.75 54951.43 88888.00 2012-01-22 02:51:04.125 022 12553.88 7.80 54951.45 88888.00 2012-01-22 02:51:04.250 022 12553.83 7.78 54951.45 88888.00 2012-01-22 02:51:04.375 022 12553.85 7.78 54951.45 88888.00 2012-01-22 02:51:04.500 022 12553.85 7.75 54951.45 88888.00 2012-01-22 02:51:04.625 022 12553.88 7.78 54951.45 88888.00 2012-01-22 02:51:04.750 022 12553.88 7.80 54951.43 88888.00 2012-01-22 02:51:04.875 022 12553.88 7.80 54951.45 88888.00 2012-01-22 02:51:05.000 022 12553.85 7.78 54951.45 88888.00 2012-01-22 02:51:05.125 022 12553.83 7.78 54951.45 88888.00 2012-01-22 02:51:05.250 022 12553.77 7.78 54951.45 88888.00 2012-01-22 02:51:05.375 022 12553.77 7.80 54951.43 88888.00 2012-01-22 02:51:05.500 022 12553.83 7.80 54951.45 88888.00 2012-01-22 02:51:05.625 022 12553.83 7.78 54951.45 88888.00 2012-01-22 02:51:05.750 022 12553.85 7.80 54951.45 88888.00 2012-01-22 02:51:05.875 022 12553.85 7.78 54951.43 88888.00 2012-01-22 02:51:06.000 022 12553.85 7.75 54951.40 88888.00 2012-01-22 02:51:06.125 022 12553.83 7.75 54951.43 88888.00 2012-01-22 02:51:06.250 022 12553.85 7.75 54951.45 88888.00 2012-01-22 02:51:06.375 022 12553.85 7.78 54951.47 88888.00 2012-01-22 02:51:06.500 022 12553.80 7.78 54951.45 88888.00 2012-01-22 02:51:06.625 022 12553.80 7.75 54951.47 88888.00 2012-01-22 02:51:06.750 022 12553.80 7.75 54951.43 88888.00 2012-01-22 02:51:06.875 022 12553.75 7.75 54951.43 88888.00 2012-01-22 02:51:07.000 022 12553.73 7.75 54951.43 88888.00 2012-01-22 02:51:07.125 022 12553.77 7.72 54951.45 88888.00 2012-01-22 02:51:07.250 022 12553.75 7.78 54951.45 88888.00 2012-01-22 02:51:07.375 022 12553.75 7.75 54951.43 88888.00 2012-01-22 02:51:07.500 022 12553.75 7.78 54951.45 88888.00 2012-01-22 02:51:07.625 022 12553.73 7.78 54951.45 88888.00 2012-01-22 02:51:07.750 022 12553.75 7.78 54951.45 88888.00 2012-01-22 02:51:07.875 022 12553.75 7.78 54951.45 88888.00 2012-01-22 02:51:08.000 022 12553.73 7.75 54951.43 88888.00 2012-01-22 02:51:08.125 022 12553.67 7.78 54951.43 88888.00 2012-01-22 02:51:08.250 022 12553.67 7.78 54951.43 88888.00 2012-01-22 02:51:08.375 022 12553.80 7.80 54951.45 88888.00 2012-01-22 02:51:08.500 022 12553.75 7.80 54951.43 88888.00 2012-01-22 02:51:08.625 022 12553.70 7.78 54951.43 88888.00 2012-01-22 02:51:08.750 022 12553.77 7.80 54951.45 88888.00 2012-01-22 02:51:08.875 022 12553.77 7.78 54951.45 88888.00 2012-01-22 02:51:09.000 022 12553.73 7.78 54951.45 88888.00 2012-01-22 02:51:09.125 022 12553.67 7.78 54951.45 88888.00 2012-01-22 02:51:09.250 022 12553.67 7.78 54951.45 88888.00 2012-01-22 02:51:09.375 022 12553.73 7.78 54951.43 88888.00 2012-01-22 02:51:09.500 022 12553.73 7.78 54951.45 88888.00 2012-01-22 02:51:09.625 022 12553.73 7.80 54951.47 88888.00 2012-01-22 02:51:09.750 022 12553.73 7.80 54951.45 88888.00 2012-01-22 02:51:09.875 022 12553.70 7.80 54951.43 88888.00 2012-01-22 02:51:10.000 022 12553.73 7.80 54951.45 88888.00 2012-01-22 02:51:10.125 022 12553.75 7.80 54951.45 88888.00 2012-01-22 02:51:10.250 022 12553.77 7.78 54951.45 88888.00 2012-01-22 02:51:10.375 022 12553.77 7.80 54951.43 88888.00 2012-01-22 02:51:10.500 022 12553.70 7.80 54951.43 88888.00 2012-01-22 02:51:10.625 022 12553.70 7.80 54951.43 88888.00 2012-01-22 02:51:10.750 022 12553.67 7.80 54951.43 88888.00 2012-01-22 02:51:10.875 022 12553.65 7.80 54951.45 88888.00 2012-01-22 02:51:11.000 022 12553.62 7.80 54951.43 88888.00 2012-01-22 02:51:11.125 022 12553.67 7.80 54951.43 88888.00 2012-01-22 02:51:11.250 022 12553.73 7.80 54951.45 88888.00 2012-01-22 02:51:11.375 022 12553.77 7.80 54951.45 88888.00 2012-01-22 02:51:11.500 022 12553.75 7.80 54951.43 88888.00 2012-01-22 02:51:11.625 022 12553.77 7.83 54951.40 88888.00 2012-01-22 02:51:11.750 022 12553.73 7.83 54951.43 88888.00 2012-01-22 02:51:11.875 022 12553.73 7.80 54951.43 88888.00 2012-01-22 02:51:12.000 022 12553.73 7.80 54951.43 88888.00 2012-01-22 02:51:12.125 022 12553.67 7.78 54951.43 88888.00 2012-01-22 02:51:12.250 022 12553.62 7.80 54951.43 88888.00 2012-01-22 02:51:12.375 022 12553.67 7.80 54951.40 88888.00 2012-01-22 02:51:12.500 022 12553.65 7.80 54951.43 88888.00 2012-01-22 02:51:12.625 022 12553.67 7.75 54951.43 88888.00 2012-01-22 02:51:12.750 022 12553.70 7.78 54951.43 88888.00 2012-01-22 02:51:12.875 022 12553.70 7.78 54951.40 88888.00 2012-01-22 02:51:13.000 022 12553.65 7.83 54951.38 88888.00 2012-01-22 02:51:13.125 022 12553.67 7.83 54951.40 88888.00 2012-01-22 02:51:13.250 022 12553.70 7.80 54951.43 88888.00 2012-01-22 02:51:13.375 022 12553.73 7.78 54951.40 88888.00 2012-01-22 02:51:13.500 022 12553.75 7.80 54951.40 88888.00 2012-01-22 02:51:13.625 022 12553.75 7.80 54951.45 88888.00 2012-01-22 02:51:13.750 022 12553.70 7.80 54951.45 88888.00 2012-01-22 02:51:13.875 022 12553.70 7.80 54951.45 88888.00 2012-01-22 02:51:14.000 022 12553.67 7.78 54951.40 88888.00 2012-01-22 02:51:14.125 022 12553.67 7.80 54951.40 88888.00 2012-01-22 02:51:14.250 022 12553.67 7.80 54951.40 88888.00 2012-01-22 02:51:14.375 022 12553.73 7.78 54951.40 88888.00 2012-01-22 02:51:14.500 022 12553.75 7.75 54951.40 88888.00 2012-01-22 02:51:14.625 022 12553.75 7.80 54951.40 88888.00 2012-01-22 02:51:14.750 022 12553.73 7.83 54951.43 88888.00 2012-01-22 02:51:14.875 022 12553.73 7.85 54951.40 88888.00 2012-01-22 02:51:15.000 022 12553.70 7.83 54951.40 88888.00 2012-01-22 02:51:15.125 022 12553.70 7.83 54951.40 88888.00 2012-01-22 02:51:15.250 022 12553.70 7.85 54951.40 88888.00 2012-01-22 02:51:15.375 022 12553.73 7.83 54951.43 88888.00 2012-01-22 02:51:15.500 022 12553.75 7.83 54951.43 88888.00 2012-01-22 02:51:15.625 022 12553.77 7.78 54951.40 88888.00 2012-01-22 02:51:15.750 022 12553.77 7.80 54951.40 88888.00 2012-01-22 02:51:15.875 022 12553.77 7.80 54951.38 88888.00 2012-01-22 02:51:16.000 022 12553.80 7.80 54951.40 88888.00 2012-01-22 02:51:16.125 022 12553.83 7.80 54951.40 88888.00 2012-01-22 02:51:16.250 022 12553.80 7.80 54951.40 88888.00 2012-01-22 02:51:16.375 022 12553.77 7.80 54951.40 88888.00 2012-01-22 02:51:16.500 022 12553.80 7.83 54951.40 88888.00 2012-01-22 02:51:16.625 022 12553.83 7.83 54951.38 88888.00 2012-01-22 02:51:16.750 022 12553.75 7.85 54951.38 88888.00 2012-01-22 02:51:16.875 022 12553.73 7.85 54951.40 88888.00 2012-01-22 02:51:17.000 022 12553.70 7.85 54951.35 88888.00 2012-01-22 02:51:17.125 022 12553.75 7.85 54951.35 88888.00 2012-01-22 02:51:17.250 022 12553.73 7.83 54951.38 88888.00 2012-01-22 02:51:17.375 022 12553.73 7.83 54951.38 88888.00 2012-01-22 02:51:17.500 022 12553.73 7.85 54951.38 88888.00 2012-01-22 02:51:17.625 022 12553.65 7.83 54951.40 88888.00 2012-01-22 02:51:17.750 022 12553.60 7.83 54951.40 88888.00 2012-01-22 02:51:17.875 022 12553.62 7.83 54951.40 88888.00 2012-01-22 02:51:18.000 022 12553.70 7.83 54951.38 88888.00 2012-01-22 02:51:18.125 022 12553.70 7.85 54951.40 88888.00 2012-01-22 02:51:18.250 022 12553.62 7.83 54951.40 88888.00 2012-01-22 02:51:18.375 022 12553.60 7.78 54951.38 88888.00 2012-01-22 02:51:18.500 022 12553.65 7.80 54951.38 88888.00 2012-01-22 02:51:18.625 022 12553.70 7.83 54951.43 88888.00 2012-01-22 02:51:18.750 022 12553.67 7.85 54951.43 88888.00 2012-01-22 02:51:18.875 022 12553.67 7.85 54951.43 88888.00 2012-01-22 02:51:19.000 022 12553.67 7.83 54951.40 88888.00 2012-01-22 02:51:19.125 022 12553.67 7.83 54951.45 88888.00 2012-01-22 02:51:19.250 022 12553.73 7.80 54951.40 88888.00 2012-01-22 02:51:19.375 022 12553.73 7.78 54951.38 88888.00 2012-01-22 02:51:19.500 022 12553.70 7.80 54951.40 88888.00 2012-01-22 02:51:19.625 022 12553.70 7.80 54951.38 88888.00 2012-01-22 02:51:19.750 022 12553.73 7.80 54951.38 88888.00 2012-01-22 02:51:19.875 022 12553.70 7.78 54951.38 88888.00 2012-01-22 02:51:20.000 022 12553.73 7.78 54951.38 88888.00 2012-01-22 02:51:20.125 022 12553.77 7.80 54951.40 88888.00 2012-01-22 02:51:20.250 022 12553.70 7.80 54951.40 88888.00 2012-01-22 02:51:20.375 022 12553.62 7.80 54951.43 88888.00 2012-01-22 02:51:20.500 022 12553.62 7.78 54951.40 88888.00 2012-01-22 02:51:20.625 022 12553.67 7.78 54951.40 88888.00 2012-01-22 02:51:20.750 022 12553.67 7.78 54951.40 88888.00 2012-01-22 02:51:20.875 022 12553.65 7.78 54951.38 88888.00 2012-01-22 02:51:21.000 022 12553.65 7.80 54951.38 88888.00 2012-01-22 02:51:21.125 022 12553.62 7.83 54951.40 88888.00 2012-01-22 02:51:21.250 022 12553.62 7.78 54951.40 88888.00 2012-01-22 02:51:21.375 022 12553.65 7.78 54951.43 88888.00 2012-01-22 02:51:21.500 022 12553.62 7.78 54951.43 88888.00 2012-01-22 02:51:21.625 022 12553.60 7.80 54951.43 88888.00 2012-01-22 02:51:21.750 022 12553.62 7.80 54951.43 88888.00 2012-01-22 02:51:21.875 022 12553.62 7.83 54951.43 88888.00 2012-01-22 02:51:22.000 022 12553.58 7.80 54951.38 88888.00 2012-01-22 02:51:22.125 022 12553.58 7.80 54951.40 88888.00 2012-01-22 02:51:22.250 022 12553.52 7.78 54951.43 88888.00 2012-01-22 02:51:22.375 022 12553.58 7.80 54951.40 88888.00 2012-01-22 02:51:22.500 022 12553.60 7.80 54951.40 88888.00 2012-01-22 02:51:22.625 022 12553.62 7.80 54951.38 88888.00 2012-01-22 02:51:22.750 022 12553.60 7.83 54951.38 88888.00 2012-01-22 02:51:22.875 022 12553.55 7.83 54951.38 88888.00 2012-01-22 02:51:23.000 022 12553.50 7.80 54951.38 88888.00 2012-01-22 02:51:23.125 022 12553.48 7.83 54951.38 88888.00 2012-01-22 02:51:23.250 022 12553.50 7.85 54951.40 88888.00 2012-01-22 02:51:23.375 022 12553.60 7.85 54951.38 88888.00 2012-01-22 02:51:23.500 022 12553.62 7.88 54951.40 88888.00 2012-01-22 02:51:23.625 022 12553.60 7.85 54951.40 88888.00 2012-01-22 02:51:23.750 022 12553.55 7.83 54951.43 88888.00 2012-01-22 02:51:23.875 022 12553.58 7.80 54951.43 88888.00 2012-01-22 02:51:24.000 022 12553.60 7.83 54951.38 88888.00 2012-01-22 02:51:24.125 022 12553.58 7.88 54951.38 88888.00 2012-01-22 02:51:24.250 022 12553.52 7.85 54951.38 88888.00 2012-01-22 02:51:24.375 022 12553.52 7.85 54951.38 88888.00 2012-01-22 02:51:24.500 022 12553.48 7.80 54951.35 88888.00 2012-01-22 02:51:24.625 022 12553.48 7.85 54951.35 88888.00 2012-01-22 02:51:24.750 022 12553.50 7.88 54951.38 88888.00 2012-01-22 02:51:24.875 022 12553.50 7.88 54951.35 88888.00 2012-01-22 02:51:25.000 022 12553.48 7.83 54951.35 88888.00 2012-01-22 02:51:25.125 022 12553.55 7.80 54951.35 88888.00 2012-01-22 02:51:25.250 022 12553.52 7.80 54951.35 88888.00 2012-01-22 02:51:25.375 022 12553.52 7.83 54951.35 88888.00 2012-01-22 02:51:25.500 022 12553.55 7.85 54951.32 88888.00 2012-01-22 02:51:25.625 022 12553.52 7.88 54951.35 88888.00 2012-01-22 02:51:25.750 022 12553.52 7.85 54951.32 88888.00 2012-01-22 02:51:25.875 022 12553.52 7.85 54951.32 88888.00 2012-01-22 02:51:26.000 022 12553.52 7.83 54951.35 88888.00 2012-01-22 02:51:26.125 022 12553.58 7.85 54951.38 88888.00 2012-01-22 02:51:26.250 022 12553.62 7.88 54951.38 88888.00 2012-01-22 02:51:26.375 022 12553.62 7.90 54951.35 88888.00 2012-01-22 02:51:26.500 022 12553.62 7.85 54951.32 88888.00 2012-01-22 02:51:26.625 022 12553.62 7.88 54951.35 88888.00 2012-01-22 02:51:26.750 022 12553.62 7.85 54951.35 88888.00 2012-01-22 02:51:26.875 022 12553.62 7.85 54951.35 88888.00 2012-01-22 02:51:27.000 022 12553.60 7.85 54951.32 88888.00 2012-01-22 02:51:27.125 022 12553.58 7.88 54951.35 88888.00 2012-01-22 02:51:27.250 022 12553.55 7.88 54951.35 88888.00 2012-01-22 02:51:27.375 022 12553.58 7.88 54951.32 88888.00 2012-01-22 02:51:27.500 022 12553.52 7.85 54951.30 88888.00 2012-01-22 02:51:27.625 022 12553.52 7.85 54951.38 88888.00 2012-01-22 02:51:27.750 022 12553.48 7.88 54951.40 88888.00 2012-01-22 02:51:27.875 022 12553.42 7.88 54951.40 88888.00 2012-01-22 02:51:28.000 022 12553.45 7.90 54951.38 88888.00 2012-01-22 02:51:28.125 022 12553.42 7.88 54951.40 88888.00 2012-01-22 02:51:28.250 022 12553.38 7.88 54951.38 88888.00 2012-01-22 02:51:28.375 022 12553.45 7.92 54951.38 88888.00 2012-01-22 02:51:28.500 022 12553.52 7.88 54951.38 88888.00 2012-01-22 02:51:28.625 022 12553.55 7.85 54951.38 88888.00 2012-01-22 02:51:28.750 022 12553.50 7.80 54951.35 88888.00 2012-01-22 02:51:28.875 022 12553.52 7.83 54951.35 88888.00 2012-01-22 02:51:29.000 022 12553.52 7.85 54951.35 88888.00 2012-01-22 02:51:29.125 022 12553.52 7.88 54951.38 88888.00 2012-01-22 02:51:29.250 022 12553.45 7.83 54951.40 88888.00 2012-01-22 02:51:29.375 022 12553.48 7.88 54951.43 88888.00 2012-01-22 02:51:29.500 022 12553.52 7.88 54951.43 88888.00 2012-01-22 02:51:29.625 022 12553.48 7.90 54951.40 88888.00 2012-01-22 02:51:29.750 022 12553.42 7.90 54951.38 88888.00 2012-01-22 02:51:29.875 022 12553.42 7.90 54951.38 88888.00 2012-01-22 02:51:30.000 022 12553.52 7.88 54951.38 88888.00 2012-01-22 02:51:30.125 022 12553.52 7.88 54951.38 88888.00 2012-01-22 02:51:30.250 022 12553.52 7.88 54951.38 88888.00 2012-01-22 02:51:30.375 022 12553.50 7.88 54951.35 88888.00 2012-01-22 02:51:30.500 022 12553.45 7.88 54951.35 88888.00 2012-01-22 02:51:30.625 022 12553.42 7.88 54951.35 88888.00 2012-01-22 02:51:30.750 022 12553.40 7.92 54951.35 88888.00 2012-01-22 02:51:30.875 022 12553.45 7.90 54951.38 88888.00 2012-01-22 02:51:31.000 022 12553.50 7.92 54951.35 88888.00 2012-01-22 02:51:31.125 022 12553.40 7.95 54951.38 88888.00 2012-01-22 02:51:31.250 022 12553.38 7.92 54951.38 88888.00 2012-01-22 02:51:31.375 022 12553.40 7.90 54951.40 88888.00 2012-01-22 02:51:31.500 022 12553.50 7.88 54951.38 88888.00 2012-01-22 02:51:31.625 022 12553.52 7.88 54951.38 88888.00 2012-01-22 02:51:31.750 022 12553.50 7.92 54951.40 88888.00 2012-01-22 02:51:31.875 022 12553.42 7.92 54951.40 88888.00 2012-01-22 02:51:32.000 022 12553.38 7.88 54951.35 88888.00 2012-01-22 02:51:32.125 022 12553.45 7.88 54951.38 88888.00 2012-01-22 02:51:32.250 022 12553.42 7.90 54951.40 88888.00 2012-01-22 02:51:32.375 022 12553.38 7.90 54951.40 88888.00 2012-01-22 02:51:32.500 022 12553.40 7.92 54951.38 88888.00 2012-01-22 02:51:32.625 022 12553.42 7.92 54951.38 88888.00 2012-01-22 02:51:32.750 022 12553.40 7.95 54951.38 88888.00 2012-01-22 02:51:32.875 022 12553.40 7.92 54951.40 88888.00 2012-01-22 02:51:33.000 022 12553.42 7.92 54951.38 88888.00 2012-01-22 02:51:33.125 022 12553.40 7.92 54951.38 88888.00 2012-01-22 02:51:33.250 022 12553.42 7.90 54951.38 88888.00 2012-01-22 02:51:33.375 022 12553.52 7.90 54951.32 88888.00 2012-01-22 02:51:33.500 022 12553.50 7.90 54951.35 88888.00 2012-01-22 02:51:33.625 022 12553.48 7.95 54951.38 88888.00 2012-01-22 02:51:33.750 022 12553.42 7.92 54951.38 88888.00 2012-01-22 02:51:33.875 022 12553.40 7.92 54951.38 88888.00 2012-01-22 02:51:34.000 022 12553.42 7.92 54951.38 88888.00 2012-01-22 02:51:34.125 022 12553.45 7.92 54951.40 88888.00 2012-01-22 02:51:34.250 022 12553.45 7.90 54951.38 88888.00 2012-01-22 02:51:34.375 022 12553.50 7.92 54951.35 88888.00 2012-01-22 02:51:34.500 022 12553.52 7.92 54951.35 88888.00 2012-01-22 02:51:34.625 022 12553.52 7.92 54951.38 88888.00 2012-01-22 02:51:34.750 022 12553.52 7.88 54951.35 88888.00 2012-01-22 02:51:34.875 022 12553.55 7.90 54951.32 88888.00 2012-01-22 02:51:35.000 022 12553.55 7.90 54951.35 88888.00 2012-01-22 02:51:35.125 022 12553.52 7.95 54951.35 88888.00 2012-01-22 02:51:35.250 022 12553.45 7.95 54951.35 88888.00 2012-01-22 02:51:35.375 022 12553.42 7.92 54951.35 88888.00 2012-01-22 02:51:35.500 022 12553.35 7.92 54951.35 88888.00 2012-01-22 02:51:35.625 022 12553.42 7.95 54951.40 88888.00 2012-01-22 02:51:35.750 022 12553.42 7.92 54951.38 88888.00 2012-01-22 02:51:35.875 022 12553.48 7.90 54951.35 88888.00 2012-01-22 02:51:36.000 022 12553.52 7.88 54951.32 88888.00 2012-01-22 02:51:36.125 022 12553.52 7.88 54951.32 88888.00 2012-01-22 02:51:36.250 022 12553.48 7.90 54951.32 88888.00 2012-01-22 02:51:36.375 022 12553.48 7.95 54951.35 88888.00 2012-01-22 02:51:36.500 022 12553.48 7.95 54951.38 88888.00 2012-01-22 02:51:36.625 022 12553.52 7.92 54951.35 88888.00 2012-01-22 02:51:36.750 022 12553.50 7.92 54951.32 88888.00 2012-01-22 02:51:36.875 022 12553.45 7.92 54951.32 88888.00 2012-01-22 02:51:37.000 022 12553.42 7.90 54951.30 88888.00 2012-01-22 02:51:37.125 022 12553.45 7.90 54951.32 88888.00 2012-01-22 02:51:37.250 022 12553.40 7.90 54951.38 88888.00 2012-01-22 02:51:37.375 022 12553.38 7.88 54951.35 88888.00 2012-01-22 02:51:37.500 022 12553.35 7.90 54951.32 88888.00 2012-01-22 02:51:37.625 022 12553.45 7.92 54951.35 88888.00 2012-01-22 02:51:37.750 022 12553.50 7.95 54951.32 88888.00 2012-01-22 02:51:37.875 022 12553.45 7.90 54951.35 88888.00 2012-01-22 02:51:38.000 022 12553.42 7.90 54951.35 88888.00 2012-01-22 02:51:38.125 022 12553.52 7.92 54951.35 88888.00 2012-01-22 02:51:38.250 022 12553.55 7.92 54951.38 88888.00 2012-01-22 02:51:38.375 022 12553.55 7.90 54951.35 88888.00 2012-01-22 02:51:38.500 022 12553.52 7.90 54951.38 88888.00 2012-01-22 02:51:38.625 022 12553.52 7.95 54951.35 88888.00 2012-01-22 02:51:38.750 022 12553.50 7.95 54951.38 88888.00 2012-01-22 02:51:38.875 022 12553.40 7.92 54951.35 88888.00 2012-01-22 02:51:39.000 022 12553.33 7.90 54951.32 88888.00 2012-01-22 02:51:39.125 022 12553.45 7.90 54951.32 88888.00 2012-01-22 02:51:39.250 022 12553.48 7.92 54951.35 88888.00 2012-01-22 02:51:39.375 022 12553.52 7.92 54951.35 88888.00 2012-01-22 02:51:39.500 022 12553.50 7.95 54951.32 88888.00 2012-01-22 02:51:39.625 022 12553.38 7.95 54951.32 88888.00 2012-01-22 02:51:39.750 022 12553.38 7.92 54951.35 88888.00 2012-01-22 02:51:39.875 022 12553.40 7.95 54951.35 88888.00 2012-01-22 02:51:40.000 022 12553.38 7.92 54951.32 88888.00 2012-01-22 02:51:40.125 022 12553.40 7.95 54951.35 88888.00 2012-01-22 02:51:40.250 022 12553.38 7.92 54951.35 88888.00 2012-01-22 02:51:40.375 022 12553.45 7.95 54951.35 88888.00 2012-01-22 02:51:40.500 022 12553.40 7.95 54951.32 88888.00 2012-01-22 02:51:40.625 022 12553.45 7.92 54951.35 88888.00 2012-01-22 02:51:40.750 022 12553.48 7.92 54951.35 88888.00 2012-01-22 02:51:40.875 022 12553.45 7.97 54951.35 88888.00 2012-01-22 02:51:41.000 022 12553.42 7.97 54951.32 88888.00 2012-01-22 02:51:41.125 022 12553.42 7.95 54951.35 88888.00 2012-01-22 02:51:41.250 022 12553.38 7.95 54951.35 88888.00 2012-01-22 02:51:41.375 022 12553.48 7.95 54951.38 88888.00 2012-01-22 02:51:41.500 022 12553.55 7.97 54951.35 88888.00 2012-01-22 02:51:41.625 022 12553.52 7.97 54951.38 88888.00 2012-01-22 02:51:41.750 022 12553.50 8.03 54951.35 88888.00 2012-01-22 02:51:41.875 022 12553.45 8.00 54951.32 88888.00 2012-01-22 02:51:42.000 022 12553.35 7.95 54951.35 88888.00 2012-01-22 02:51:42.125 022 12553.42 7.97 54951.40 88888.00 2012-01-22 02:51:42.250 022 12553.45 7.95 54951.40 88888.00 2012-01-22 02:51:42.375 022 12553.45 7.95 54951.38 88888.00 2012-01-22 02:51:42.500 022 12553.40 7.95 54951.35 88888.00 2012-01-22 02:51:42.625 022 12553.40 7.97 54951.35 88888.00 2012-01-22 02:51:42.750 022 12553.42 7.97 54951.35 88888.00 2012-01-22 02:51:42.875 022 12553.38 7.95 54951.35 88888.00 2012-01-22 02:51:43.000 022 12553.40 7.92 54951.32 88888.00 2012-01-22 02:51:43.125 022 12553.42 7.92 54951.35 88888.00 2012-01-22 02:51:43.250 022 12553.42 7.92 54951.35 88888.00 2012-01-22 02:51:43.375 022 12553.40 7.92 54951.32 88888.00 2012-01-22 02:51:43.500 022 12553.40 7.95 54951.32 88888.00 2012-01-22 02:51:43.625 022 12553.52 7.95 54951.35 88888.00 2012-01-22 02:51:43.750 022 12553.55 7.95 54951.35 88888.00 2012-01-22 02:51:43.875 022 12553.42 7.92 54951.35 88888.00 2012-01-22 02:51:44.000 022 12553.35 7.95 54951.35 88888.00 2012-01-22 02:51:44.125 022 12553.35 7.97 54951.35 88888.00 2012-01-22 02:51:44.250 022 12553.35 7.97 54951.35 88888.00 2012-01-22 02:51:44.375 022 12553.40 7.97 54951.38 88888.00 2012-01-22 02:51:44.500 022 12553.40 7.95 54951.38 88888.00 2012-01-22 02:51:44.625 022 12553.45 7.95 54951.35 88888.00 2012-01-22 02:51:44.750 022 12553.42 7.95 54951.35 88888.00 2012-01-22 02:51:44.875 022 12553.42 7.95 54951.35 88888.00 2012-01-22 02:51:45.000 022 12553.42 7.97 54951.32 88888.00 2012-01-22 02:51:45.125 022 12553.40 7.97 54951.32 88888.00 2012-01-22 02:51:45.250 022 12553.42 7.97 54951.35 88888.00 2012-01-22 02:51:45.375 022 12553.48 7.95 54951.32 88888.00 2012-01-22 02:51:45.500 022 12553.42 7.95 54951.32 88888.00 2012-01-22 02:51:45.625 022 12553.42 7.95 54951.32 88888.00 2012-01-22 02:51:45.750 022 12553.40 7.95 54951.35 88888.00 2012-01-22 02:51:45.875 022 12553.38 7.92 54951.38 88888.00 2012-01-22 02:51:46.000 022 12553.40 7.95 54951.35 88888.00 2012-01-22 02:51:46.125 022 12553.42 7.97 54951.32 88888.00 2012-01-22 02:51:46.250 022 12553.35 7.97 54951.35 88888.00 2012-01-22 02:51:46.375 022 12553.38 7.97 54951.38 88888.00 2012-01-22 02:51:46.500 022 12553.38 7.97 54951.32 88888.00 2012-01-22 02:51:46.625 022 12553.38 7.97 54951.32 88888.00 2012-01-22 02:51:46.750 022 12553.38 8.00 54951.32 88888.00 2012-01-22 02:51:46.875 022 12553.38 7.97 54951.32 88888.00 2012-01-22 02:51:47.000 022 12553.38 7.97 54951.32 88888.00 2012-01-22 02:51:47.125 022 12553.38 8.00 54951.35 88888.00 2012-01-22 02:51:47.250 022 12553.40 7.97 54951.32 88888.00 2012-01-22 02:51:47.375 022 12553.48 7.92 54951.32 88888.00 2012-01-22 02:51:47.500 022 12553.40 7.92 54951.30 88888.00 2012-01-22 02:51:47.625 022 12553.48 7.97 54951.35 88888.00 2012-01-22 02:51:47.750 022 12553.48 7.97 54951.32 88888.00 2012-01-22 02:51:47.875 022 12553.45 7.97 54951.32 88888.00 2012-01-22 02:51:48.000 022 12553.40 7.95 54951.28 88888.00 2012-01-22 02:51:48.125 022 12553.38 7.97 54951.30 88888.00 2012-01-22 02:51:48.250 022 12553.35 8.00 54951.32 88888.00 2012-01-22 02:51:48.375 022 12553.33 8.00 54951.35 88888.00 2012-01-22 02:51:48.500 022 12553.33 7.97 54951.30 88888.00 2012-01-22 02:51:48.625 022 12553.38 7.95 54951.30 88888.00 2012-01-22 02:51:48.750 022 12553.38 7.95 54951.32 88888.00 2012-01-22 02:51:48.875 022 12553.45 7.97 54951.32 88888.00 2012-01-22 02:51:49.000 022 12553.48 7.95 54951.30 88888.00 2012-01-22 02:51:49.125 022 12553.42 7.92 54951.30 88888.00 2012-01-22 02:51:49.250 022 12553.33 7.92 54951.30 88888.00 2012-01-22 02:51:49.375 022 12553.35 7.95 54951.30 88888.00 2012-01-22 02:51:49.500 022 12553.40 7.95 54951.30 88888.00 2012-01-22 02:51:49.625 022 12553.42 7.95 54951.30 88888.00 2012-01-22 02:51:49.750 022 12553.40 7.95 54951.30 88888.00 2012-01-22 02:51:49.875 022 12553.45 8.00 54951.32 88888.00 2012-01-22 02:51:50.000 022 12553.42 8.03 54951.32 88888.00 2012-01-22 02:51:50.125 022 12553.35 7.97 54951.32 88888.00 2012-01-22 02:51:50.250 022 12553.38 7.97 54951.30 88888.00 2012-01-22 02:51:50.375 022 12553.42 7.97 54951.30 88888.00 2012-01-22 02:51:50.500 022 12553.48 7.97 54951.30 88888.00 2012-01-22 02:51:50.625 022 12553.48 8.00 54951.32 88888.00 2012-01-22 02:51:50.750 022 12553.45 7.97 54951.32 88888.00 2012-01-22 02:51:50.875 022 12553.38 7.97 54951.30 88888.00 2012-01-22 02:51:51.000 022 12553.40 8.00 54951.30 88888.00 2012-01-22 02:51:51.125 022 12553.42 8.00 54951.35 88888.00 2012-01-22 02:51:51.250 022 12553.40 8.00 54951.32 88888.00 2012-01-22 02:51:51.375 022 12553.50 8.00 54951.35 88888.00 2012-01-22 02:51:51.500 022 12553.52 8.00 54951.30 88888.00 2012-01-22 02:51:51.625 022 12553.55 8.00 54951.30 88888.00 2012-01-22 02:51:51.750 022 12553.58 8.00 54951.30 88888.00 2012-01-22 02:51:51.875 022 12553.55 8.00 54951.30 88888.00 2012-01-22 02:51:52.000 022 12553.52 7.97 54951.30 88888.00 2012-01-22 02:51:52.125 022 12553.50 7.97 54951.28 88888.00 2012-01-22 02:51:52.250 022 12553.55 7.95 54951.28 88888.00 2012-01-22 02:51:52.375 022 12553.58 7.92 54951.28 88888.00 2012-01-22 02:51:52.500 022 12553.55 7.92 54951.30 88888.00 2012-01-22 02:51:52.625 022 12553.50 7.95 54951.32 88888.00 2012-01-22 02:51:52.750 022 12553.33 7.97 54951.30 88888.00 2012-01-22 02:51:52.875 022 12553.30 7.97 54951.35 88888.00 2012-01-22 02:51:53.000 022 12553.40 8.00 54951.30 88888.00 2012-01-22 02:51:53.125 022 12553.48 7.97 54951.32 88888.00 2012-01-22 02:51:53.250 022 12553.50 7.97 54951.32 88888.00 2012-01-22 02:51:53.375 022 12553.55 7.97 54951.32 88888.00 2012-01-22 02:51:53.500 022 12553.50 7.97 54951.32 88888.00 2012-01-22 02:51:53.625 022 12553.48 7.97 54951.32 88888.00 2012-01-22 02:51:53.750 022 12553.48 7.97 54951.32 88888.00 2012-01-22 02:51:53.875 022 12553.45 7.97 54951.32 88888.00 2012-01-22 02:51:54.000 022 12553.50 7.97 54951.28 88888.00 2012-01-22 02:51:54.125 022 12553.45 7.95 54951.30 88888.00 2012-01-22 02:51:54.250 022 12553.33 7.95 54951.32 88888.00 2012-01-22 02:51:54.375 022 12553.40 7.95 54951.32 88888.00 2012-01-22 02:51:54.500 022 12553.50 7.97 54951.32 88888.00 2012-01-22 02:51:54.625 022 12553.48 7.97 54951.32 88888.00 2012-01-22 02:51:54.750 022 12553.50 8.00 54951.32 88888.00 2012-01-22 02:51:54.875 022 12553.50 8.00 54951.30 88888.00 2012-01-22 02:51:55.000 022 12553.40 7.95 54951.30 88888.00 2012-01-22 02:51:55.125 022 12553.42 7.97 54951.35 88888.00 2012-01-22 02:51:55.250 022 12553.38 7.95 54951.35 88888.00 2012-01-22 02:51:55.375 022 12553.40 7.97 54951.32 88888.00 2012-01-22 02:51:55.500 022 12553.42 7.97 54951.35 88888.00 2012-01-22 02:51:55.625 022 12553.45 7.97 54951.32 88888.00 2012-01-22 02:51:55.750 022 12553.50 7.95 54951.32 88888.00 2012-01-22 02:51:55.875 022 12553.45 8.00 54951.35 88888.00 2012-01-22 02:51:56.000 022 12553.35 7.97 54951.32 88888.00 2012-01-22 02:51:56.125 022 12553.33 7.97 54951.30 88888.00 2012-01-22 02:51:56.250 022 12553.30 7.95 54951.32 88888.00 2012-01-22 02:51:56.375 022 12553.30 7.97 54951.32 88888.00 2012-01-22 02:51:56.500 022 12553.35 7.97 54951.30 88888.00 2012-01-22 02:51:56.625 022 12553.40 8.00 54951.32 88888.00 2012-01-22 02:51:56.750 022 12553.50 8.00 54951.35 88888.00 2012-01-22 02:51:56.875 022 12553.48 7.97 54951.35 88888.00 2012-01-22 02:51:57.000 022 12553.45 7.97 54951.35 88888.00 2012-01-22 02:51:57.125 022 12553.38 7.97 54951.35 88888.00 2012-01-22 02:51:57.250 022 12553.35 7.92 54951.32 88888.00 2012-01-22 02:51:57.375 022 12553.42 7.95 54951.32 88888.00 2012-01-22 02:51:57.500 022 12553.38 7.97 54951.32 88888.00 2012-01-22 02:51:57.625 022 12553.27 8.00 54951.32 88888.00 2012-01-22 02:51:57.750 022 12553.27 7.97 54951.32 88888.00 2012-01-22 02:51:57.875 022 12553.33 7.95 54951.32 88888.00 2012-01-22 02:51:58.000 022 12553.35 7.95 54951.32 88888.00 2012-01-22 02:51:58.125 022 12553.33 7.92 54951.30 88888.00 2012-01-22 02:51:58.250 022 12553.30 7.90 54951.32 88888.00 2012-01-22 02:51:58.375 022 12553.38 7.95 54951.32 88888.00 2012-01-22 02:51:58.500 022 12553.35 7.97 54951.32 88888.00 2012-01-22 02:51:58.625 022 12553.38 7.95 54951.35 88888.00 2012-01-22 02:51:58.750 022 12553.35 7.92 54951.32 88888.00 2012-01-22 02:51:58.875 022 12553.40 7.95 54951.32 88888.00 2012-01-22 02:51:59.000 022 12553.33 7.97 54951.30 88888.00 2012-01-22 02:51:59.125 022 12553.25 7.95 54951.30 88888.00 2012-01-22 02:51:59.250 022 12553.25 7.92 54951.35 88888.00 2012-01-22 02:51:59.375 022 12553.30 7.95 54951.35 88888.00 2012-01-22 02:51:59.500 022 12553.35 8.00 54951.32 88888.00 2012-01-22 02:51:59.625 022 12553.40 7.97 54951.30 88888.00 2012-01-22 02:51:59.750 022 12553.45 7.97 54951.30 88888.00 2012-01-22 02:51:59.875 022 12553.40 7.95 54951.30 88888.00 2012-01-22 02:52:00.000 022 12553.33 7.95 54951.28 88888.00 2012-01-22 02:52:00.125 022 12553.38 7.97 54951.30 88888.00 2012-01-22 02:52:00.250 022 12553.40 7.97 54951.30 88888.00 2012-01-22 02:52:00.375 022 12553.42 7.97 54951.30 88888.00 2012-01-22 02:52:00.500 022 12553.35 7.97 54951.30 88888.00 2012-01-22 02:52:00.625 022 12553.35 7.97 54951.30 88888.00 2012-01-22 02:52:00.750 022 12553.35 7.97 54951.30 88888.00 2012-01-22 02:52:00.875 022 12553.38 7.97 54951.32 88888.00 2012-01-22 02:52:01.000 022 12553.40 7.97 54951.30 88888.00 2012-01-22 02:52:01.125 022 12553.40 7.95 54951.30 88888.00 2012-01-22 02:52:01.250 022 12553.40 7.95 54951.35 88888.00 2012-01-22 02:52:01.375 022 12553.38 7.95 54951.35 88888.00 2012-01-22 02:52:01.500 022 12553.35 7.97 54951.32 88888.00 2012-01-22 02:52:01.625 022 12553.38 8.00 54951.35 88888.00 2012-01-22 02:52:01.750 022 12553.33 7.95 54951.35 88888.00 2012-01-22 02:52:01.875 022 12553.33 7.95 54951.32 88888.00 2012-01-22 02:52:02.000 022 12553.38 7.95 54951.30 88888.00 2012-01-22 02:52:02.125 022 12553.40 7.97 54951.32 88888.00 2012-01-22 02:52:02.250 022 12553.33 7.95 54951.30 88888.00 2012-01-22 02:52:02.375 022 12553.33 7.92 54951.28 88888.00 2012-01-22 02:52:02.500 022 12553.38 7.92 54951.30 88888.00 2012-01-22 02:52:02.625 022 12553.42 7.92 54951.32 88888.00 2012-01-22 02:52:02.750 022 12553.42 7.97 54951.28 88888.00 2012-01-22 02:52:02.875 022 12553.35 7.97 54951.30 88888.00 2012-01-22 02:52:03.000 022 12553.27 7.97 54951.30 88888.00 2012-01-22 02:52:03.125 022 12553.30 7.95 54951.30 88888.00 2012-01-22 02:52:03.250 022 12553.33 7.95 54951.32 88888.00 2012-01-22 02:52:03.375 022 12553.38 7.95 54951.30 88888.00 2012-01-22 02:52:03.500 022 12553.40 7.97 54951.28 88888.00 2012-01-22 02:52:03.625 022 12553.30 7.95 54951.28 88888.00 2012-01-22 02:52:03.750 022 12553.25 7.92 54951.28 88888.00 2012-01-22 02:52:03.875 022 12553.25 7.90 54951.25 88888.00 2012-01-22 02:52:04.000 022 12553.33 7.90 54951.28 88888.00 2012-01-22 02:52:04.125 022 12553.30 7.95 54951.30 88888.00 2012-01-22 02:52:04.250 022 12553.20 7.97 54951.28 88888.00 2012-01-22 02:52:04.375 022 12553.17 7.95 54951.22 88888.00 2012-01-22 02:52:04.500 022 12553.23 7.92 54951.25 88888.00 2012-01-22 02:52:04.625 022 12553.30 7.92 54951.25 88888.00 2012-01-22 02:52:04.750 022 12553.35 7.90 54951.25 88888.00 2012-01-22 02:52:04.875 022 12553.38 7.90 54951.25 88888.00 2012-01-22 02:52:05.000 022 12553.35 7.92 54951.25 88888.00 2012-01-22 02:52:05.125 022 12553.27 7.92 54951.25 88888.00 2012-01-22 02:52:05.250 022 12553.30 7.92 54951.28 88888.00 2012-01-22 02:52:05.375 022 12553.38 7.92 54951.25 88888.00 2012-01-22 02:52:05.500 022 12553.40 7.95 54951.22 88888.00 2012-01-22 02:52:05.625 022 12553.35 7.95 54951.22 88888.00 2012-01-22 02:52:05.750 022 12553.40 7.95 54951.28 88888.00 2012-01-22 02:52:05.875 022 12553.42 7.92 54951.28 88888.00 2012-01-22 02:52:06.000 022 12553.40 7.92 54951.25 88888.00 2012-01-22 02:52:06.125 022 12553.30 7.92 54951.30 88888.00 2012-01-22 02:52:06.250 022 12553.25 7.92 54951.28 88888.00 2012-01-22 02:52:06.375 022 12553.25 7.95 54951.25 88888.00 2012-01-22 02:52:06.500 022 12553.27 7.92 54951.25 88888.00 2012-01-22 02:52:06.625 022 12553.33 7.95 54951.28 88888.00 2012-01-22 02:52:06.750 022 12553.35 7.92 54951.25 88888.00 2012-01-22 02:52:06.875 022 12553.35 7.90 54951.25 88888.00 2012-01-22 02:52:07.000 022 12553.35 7.92 54951.28 88888.00 2012-01-22 02:52:07.125 022 12553.33 7.90 54951.28 88888.00 2012-01-22 02:52:07.250 022 12553.33 7.92 54951.28 88888.00 2012-01-22 02:52:07.375 022 12553.33 7.90 54951.28 88888.00 2012-01-22 02:52:07.500 022 12553.33 7.88 54951.28 88888.00 2012-01-22 02:52:07.625 022 12553.33 7.90 54951.32 88888.00 2012-01-22 02:52:07.750 022 12553.30 7.92 54951.30 88888.00 2012-01-22 02:52:07.875 022 12553.23 7.90 54951.30 88888.00 2012-01-22 02:52:08.000 022 12553.20 7.88 54951.25 88888.00 2012-01-22 02:52:08.125 022 12553.23 7.90 54951.25 88888.00 2012-01-22 02:52:08.250 022 12553.20 7.88 54951.28 88888.00 2012-01-22 02:52:08.375 022 12553.27 7.90 54951.28 88888.00 2012-01-22 02:52:08.500 022 12553.38 7.92 54951.25 88888.00 2012-01-22 02:52:08.625 022 12553.40 7.95 54951.28 88888.00 2012-01-22 02:52:08.750 022 12553.38 7.90 54951.25 88888.00 2012-01-22 02:52:08.875 022 12553.33 7.85 54951.28 88888.00 2012-01-22 02:52:09.000 022 12553.35 7.88 54951.25 88888.00 2012-01-22 02:52:09.125 022 12553.33 7.90 54951.28 88888.00 2012-01-22 02:52:09.250 022 12553.23 7.88 54951.28 88888.00 2012-01-22 02:52:09.375 022 12553.23 7.88 54951.25 88888.00 2012-01-22 02:52:09.500 022 12553.25 7.90 54951.25 88888.00 2012-01-22 02:52:09.625 022 12553.23 7.90 54951.28 88888.00 2012-01-22 02:52:09.750 022 12553.30 7.92 54951.25 88888.00 2012-01-22 02:52:09.875 022 12553.40 7.88 54951.25 88888.00 2012-01-22 02:52:10.000 022 12553.33 7.88 54951.25 88888.00 2012-01-22 02:52:10.125 022 12553.25 7.92 54951.28 88888.00 2012-01-22 02:52:10.250 022 12553.30 7.85 54951.28 88888.00 2012-01-22 02:52:10.375 022 12553.35 7.90 54951.30 88888.00 2012-01-22 02:52:10.500 022 12553.33 7.92 54951.30 88888.00 2012-01-22 02:52:10.625 022 12553.35 7.88 54951.25 88888.00 2012-01-22 02:52:10.750 022 12553.33 7.90 54951.25 88888.00 2012-01-22 02:52:10.875 022 12553.38 7.90 54951.28 88888.00 2012-01-22 02:52:11.000 022 12553.38 7.92 54951.28 88888.00 2012-01-22 02:52:11.125 022 12553.38 7.92 54951.28 88888.00 2012-01-22 02:52:11.250 022 12553.38 7.90 54951.30 88888.00 2012-01-22 02:52:11.375 022 12553.40 7.92 54951.30 88888.00 2012-01-22 02:52:11.500 022 12553.38 7.88 54951.30 88888.00 2012-01-22 02:52:11.625 022 12553.35 7.88 54951.30 88888.00 2012-01-22 02:52:11.750 022 12553.33 7.90 54951.30 88888.00 2012-01-22 02:52:11.875 022 12553.38 7.90 54951.28 88888.00 2012-01-22 02:52:12.000 022 12553.40 7.88 54951.28 88888.00 2012-01-22 02:52:12.125 022 12553.40 7.90 54951.30 88888.00 2012-01-22 02:52:12.250 022 12553.33 7.88 54951.32 88888.00 2012-01-22 02:52:12.375 022 12553.33 7.90 54951.32 88888.00 2012-01-22 02:52:12.500 022 12553.33 7.90 54951.32 88888.00 2012-01-22 02:52:12.625 022 12553.33 7.90 54951.32 88888.00 2012-01-22 02:52:12.750 022 12553.27 7.90 54951.32 88888.00 2012-01-22 02:52:12.875 022 12553.25 7.92 54951.30 88888.00 2012-01-22 02:52:13.000 022 12553.23 7.92 54951.28 88888.00 2012-01-22 02:52:13.125 022 12553.27 7.90 54951.30 88888.00 2012-01-22 02:52:13.250 022 12553.25 7.90 54951.30 88888.00 2012-01-22 02:52:13.375 022 12553.30 7.88 54951.28 88888.00 2012-01-22 02:52:13.500 022 12553.27 7.88 54951.30 88888.00 2012-01-22 02:52:13.625 022 12553.23 7.90 54951.32 88888.00 2012-01-22 02:52:13.750 022 12553.20 7.90 54951.32 88888.00 2012-01-22 02:52:13.875 022 12553.23 7.88 54951.35 88888.00 2012-01-22 02:52:14.000 022 12553.30 7.88 54951.28 88888.00 2012-01-22 02:52:14.125 022 12553.30 7.88 54951.28 88888.00 2012-01-22 02:52:14.250 022 12553.25 7.90 54951.35 88888.00 2012-01-22 02:52:14.375 022 12553.30 7.90 54951.30 88888.00 2012-01-22 02:52:14.500 022 12553.27 7.88 54951.30 88888.00 2012-01-22 02:52:14.625 022 12553.35 7.90 54951.30 88888.00 2012-01-22 02:52:14.750 022 12553.38 7.88 54951.30 88888.00 2012-01-22 02:52:14.875 022 12553.33 7.88 54951.30 88888.00 2012-01-22 02:52:15.000 022 12553.33 7.85 54951.28 88888.00 2012-01-22 02:52:15.125 022 12553.38 7.85 54951.25 88888.00 2012-01-22 02:52:15.250 022 12553.35 7.83 54951.28 88888.00 2012-01-22 02:52:15.375 022 12553.38 7.83 54951.28 88888.00 2012-01-22 02:52:15.500 022 12553.38 7.85 54951.30 88888.00 2012-01-22 02:52:15.625 022 12553.38 7.85 54951.30 88888.00 2012-01-22 02:52:15.750 022 12553.33 7.85 54951.30 88888.00 2012-01-22 02:52:15.875 022 12553.30 7.85 54951.30 88888.00 2012-01-22 02:52:16.000 022 12553.35 7.85 54951.30 88888.00 2012-01-22 02:52:16.125 022 12553.40 7.85 54951.30 88888.00 2012-01-22 02:52:16.250 022 12553.30 7.85 54951.30 88888.00 2012-01-22 02:52:16.375 022 12553.35 7.85 54951.30 88888.00 2012-01-22 02:52:16.500 022 12553.33 7.85 54951.30 88888.00 2012-01-22 02:52:16.625 022 12553.30 7.85 54951.30 88888.00 2012-01-22 02:52:16.750 022 12553.27 7.78 54951.30 88888.00 2012-01-22 02:52:16.875 022 12553.33 7.83 54951.30 88888.00 2012-01-22 02:52:17.000 022 12553.35 7.85 54951.30 88888.00 2012-01-22 02:52:17.125 022 12553.30 7.90 54951.30 88888.00 2012-01-22 02:52:17.250 022 12553.30 7.85 54951.30 88888.00 2012-01-22 02:52:17.375 022 12553.35 7.85 54951.28 88888.00 2012-01-22 02:52:17.500 022 12553.40 7.85 54951.28 88888.00 2012-01-22 02:52:17.625 022 12553.38 7.83 54951.28 88888.00 2012-01-22 02:52:17.750 022 12553.45 7.85 54951.28 88888.00 2012-01-22 02:52:17.875 022 12553.45 7.88 54951.28 88888.00 2012-01-22 02:52:18.000 022 12553.38 7.85 54951.28 88888.00 2012-01-22 02:52:18.125 022 12553.35 7.88 54951.30 88888.00 2012-01-22 02:52:18.250 022 12553.35 7.88 54951.30 88888.00 2012-01-22 02:52:18.375 022 12553.40 7.88 54951.30 88888.00 2012-01-22 02:52:18.500 022 12553.38 7.85 54951.28 88888.00 2012-01-22 02:52:18.625 022 12553.35 7.83 54951.28 88888.00 2012-01-22 02:52:18.750 022 12553.33 7.80 54951.28 88888.00 2012-01-22 02:52:18.875 022 12553.35 7.83 54951.30 88888.00 2012-01-22 02:52:19.000 022 12553.38 7.83 54951.30 88888.00 2012-01-22 02:52:19.125 022 12553.38 7.85 54951.30 88888.00 2012-01-22 02:52:19.250 022 12553.38 7.78 54951.28 88888.00 2012-01-22 02:52:19.375 022 12553.40 7.80 54951.28 88888.00 2012-01-22 02:52:19.500 022 12553.38 7.83 54951.30 88888.00 2012-01-22 02:52:19.625 022 12553.35 7.85 54951.32 88888.00 2012-01-22 02:52:19.750 022 12553.27 7.88 54951.32 88888.00 2012-01-22 02:52:19.875 022 12553.27 7.88 54951.30 88888.00 2012-01-22 02:52:20.000 022 12553.30 7.88 54951.30 88888.00 2012-01-22 02:52:20.125 022 12553.30 7.88 54951.32 88888.00 2012-01-22 02:52:20.250 022 12553.23 7.88 54951.30 88888.00 2012-01-22 02:52:20.375 022 12553.30 7.85 54951.32 88888.00 2012-01-22 02:52:20.500 022 12553.35 7.85 54951.32 88888.00 2012-01-22 02:52:20.625 022 12553.33 7.85 54951.32 88888.00 2012-01-22 02:52:20.750 022 12553.30 7.85 54951.30 88888.00 2012-01-22 02:52:20.875 022 12553.38 7.83 54951.30 88888.00 2012-01-22 02:52:21.000 022 12553.48 7.83 54951.30 88888.00 2012-01-22 02:52:21.125 022 12553.48 7.85 54951.30 88888.00 2012-01-22 02:52:21.250 022 12553.38 7.85 54951.30 88888.00 2012-01-22 02:52:21.375 022 12553.27 7.83 54951.30 88888.00 2012-01-22 02:52:21.500 022 12553.27 7.85 54951.30 88888.00 2012-01-22 02:52:21.625 022 12553.42 7.88 54951.30 88888.00 2012-01-22 02:52:21.750 022 12553.42 7.88 54951.32 88888.00 2012-01-22 02:52:21.875 022 12553.33 7.83 54951.30 88888.00 2012-01-22 02:52:22.000 022 12553.30 7.83 54951.30 88888.00 2012-01-22 02:52:22.125 022 12553.30 7.83 54951.30 88888.00 2012-01-22 02:52:22.250 022 12553.35 7.83 54951.32 88888.00 2012-01-22 02:52:22.375 022 12553.40 7.80 54951.30 88888.00 2012-01-22 02:52:22.500 022 12553.38 7.80 54951.30 88888.00 2012-01-22 02:52:22.625 022 12553.33 7.83 54951.30 88888.00 2012-01-22 02:52:22.750 022 12553.33 7.80 54951.35 88888.00 2012-01-22 02:52:22.875 022 12553.35 7.80 54951.30 88888.00 2012-01-22 02:52:23.000 022 12553.38 7.80 54951.30 88888.00 2012-01-22 02:52:23.125 022 12553.38 7.83 54951.30 88888.00 2012-01-22 02:52:23.250 022 12553.33 7.80 54951.30 88888.00 2012-01-22 02:52:23.375 022 12553.40 7.83 54951.32 88888.00 2012-01-22 02:52:23.500 022 12553.40 7.85 54951.32 88888.00 2012-01-22 02:52:23.625 022 12553.40 7.88 54951.35 88888.00 2012-01-22 02:52:23.750 022 12553.38 7.88 54951.32 88888.00 2012-01-22 02:52:23.875 022 12553.27 7.88 54951.32 88888.00 2012-01-22 02:52:24.000 022 12553.27 7.85 54951.30 88888.00 2012-01-22 02:52:24.125 022 12553.30 7.85 54951.28 88888.00 2012-01-22 02:52:24.250 022 12553.27 7.88 54951.32 88888.00 2012-01-22 02:52:24.375 022 12553.25 7.85 54951.30 88888.00 2012-01-22 02:52:24.500 022 12553.25 7.85 54951.32 88888.00 2012-01-22 02:52:24.625 022 12553.27 7.85 54951.32 88888.00 2012-01-22 02:52:24.750 022 12553.27 7.85 54951.32 88888.00 2012-01-22 02:52:24.875 022 12553.25 7.83 54951.32 88888.00 2012-01-22 02:52:25.000 022 12553.25 7.83 54951.30 88888.00 2012-01-22 02:52:25.125 022 12553.27 7.85 54951.32 88888.00 2012-01-22 02:52:25.250 022 12553.27 7.83 54951.30 88888.00 2012-01-22 02:52:25.375 022 12553.35 7.85 54951.32 88888.00 2012-01-22 02:52:25.500 022 12553.35 7.83 54951.32 88888.00 2012-01-22 02:52:25.625 022 12553.33 7.83 54951.30 88888.00 2012-01-22 02:52:25.750 022 12553.25 7.83 54951.30 88888.00 2012-01-22 02:52:25.875 022 12553.23 7.88 54951.30 88888.00 2012-01-22 02:52:26.000 022 12553.30 7.85 54951.30 88888.00 2012-01-22 02:52:26.125 022 12553.33 7.83 54951.30 88888.00 2012-01-22 02:52:26.250 022 12553.27 7.80 54951.30 88888.00 2012-01-22 02:52:26.375 022 12553.35 7.80 54951.32 88888.00 2012-01-22 02:52:26.500 022 12553.27 7.83 54951.32 88888.00 2012-01-22 02:52:26.625 022 12553.17 7.80 54951.32 88888.00 2012-01-22 02:52:26.750 022 12553.17 7.78 54951.30 88888.00 2012-01-22 02:52:26.875 022 12553.25 7.78 54951.32 88888.00 2012-01-22 02:52:27.000 022 12553.25 7.78 54951.32 88888.00 2012-01-22 02:52:27.125 022 12553.23 7.78 54951.32 88888.00 2012-01-22 02:52:27.250 022 12553.23 7.80 54951.32 88888.00 2012-01-22 02:52:27.375 022 12553.25 7.83 54951.32 88888.00 2012-01-22 02:52:27.500 022 12553.25 7.83 54951.32 88888.00 2012-01-22 02:52:27.625 022 12553.25 7.85 54951.32 88888.00 2012-01-22 02:52:27.750 022 12553.20 7.83 54951.30 88888.00 2012-01-22 02:52:27.875 022 12553.20 7.83 54951.30 88888.00 2012-01-22 02:52:28.000 022 12553.20 7.83 54951.30 88888.00 2012-01-22 02:52:28.125 022 12553.20 7.80 54951.30 88888.00 2012-01-22 02:52:28.250 022 12553.15 7.78 54951.30 88888.00 2012-01-22 02:52:28.375 022 12553.15 7.78 54951.28 88888.00 2012-01-22 02:52:28.500 022 12553.17 7.80 54951.30 88888.00 2012-01-22 02:52:28.625 022 12553.23 7.80 54951.30 88888.00 2012-01-22 02:52:28.750 022 12553.25 7.80 54951.30 88888.00 2012-01-22 02:52:28.875 022 12553.33 7.75 54951.32 88888.00 2012-01-22 02:52:29.000 022 12553.33 7.75 54951.30 88888.00 2012-01-22 02:52:29.125 022 12553.33 7.75 54951.30 88888.00 2012-01-22 02:52:29.250 022 12553.27 7.75 54951.30 88888.00 2012-01-22 02:52:29.375 022 12553.27 7.72 54951.32 88888.00 2012-01-22 02:52:29.500 022 12553.17 7.78 54951.30 88888.00 2012-01-22 02:52:29.625 022 12553.15 7.78 54951.32 88888.00 2012-01-22 02:52:29.750 022 12553.20 7.78 54951.30 88888.00 2012-01-22 02:52:29.875 022 12553.23 7.78 54951.30 88888.00 2012-01-22 02:52:30.000 022 12553.23 7.75 54951.28 88888.00 2012-01-22 02:52:30.125 022 12553.17 7.78 54951.30 88888.00 2012-01-22 02:52:30.250 022 12553.15 7.72 54951.32 88888.00 2012-01-22 02:52:30.375 022 12553.25 7.75 54951.32 88888.00 2012-01-22 02:52:30.500 022 12553.27 7.75 54951.35 88888.00 2012-01-22 02:52:30.625 022 12553.25 7.72 54951.32 88888.00 2012-01-22 02:52:30.750 022 12553.23 7.72 54951.30 88888.00 2012-01-22 02:52:30.875 022 12553.27 7.75 54951.30 88888.00 2012-01-22 02:52:31.000 022 12553.33 7.78 54951.32 88888.00 2012-01-22 02:52:31.125 022 12553.35 7.78 54951.32 88888.00 2012-01-22 02:52:31.250 022 12553.23 7.78 54951.30 88888.00 2012-01-22 02:52:31.375 022 12553.23 7.78 54951.28 88888.00 2012-01-22 02:52:31.500 022 12553.33 7.78 54951.32 88888.00 2012-01-22 02:52:31.625 022 12553.38 7.80 54951.32 88888.00 2012-01-22 02:52:31.750 022 12553.38 7.78 54951.30 88888.00 2012-01-22 02:52:31.875 022 12553.38 7.75 54951.32 88888.00 2012-01-22 02:52:32.000 022 12553.40 7.75 54951.32 88888.00 2012-01-22 02:52:32.125 022 12553.40 7.75 54951.32 88888.00 2012-01-22 02:52:32.250 022 12553.35 7.72 54951.35 88888.00 2012-01-22 02:52:32.375 022 12553.42 7.72 54951.35 88888.00 2012-01-22 02:52:32.500 022 12553.35 7.75 54951.32 88888.00 2012-01-22 02:52:32.625 022 12553.20 7.75 54951.32 88888.00 2012-01-22 02:52:32.750 022 12553.17 7.75 54951.32 88888.00 2012-01-22 02:52:32.875 022 12553.30 7.75 54951.32 88888.00 2012-01-22 02:52:33.000 022 12553.30 7.75 54951.32 88888.00 2012-01-22 02:52:33.125 022 12553.27 7.70 54951.35 88888.00 2012-01-22 02:52:33.250 022 12553.25 7.70 54951.35 88888.00 2012-01-22 02:52:33.375 022 12553.35 7.72 54951.32 88888.00 2012-01-22 02:52:33.500 022 12553.38 7.75 54951.35 88888.00 2012-01-22 02:52:33.625 022 12553.40 7.75 54951.35 88888.00 2012-01-22 02:52:33.750 022 12553.33 7.78 54951.35 88888.00 2012-01-22 02:52:33.875 022 12553.23 7.75 54951.35 88888.00 2012-01-22 02:52:34.000 022 12553.20 7.78 54951.32 88888.00 2012-01-22 02:52:34.125 022 12553.27 7.75 54951.32 88888.00 2012-01-22 02:52:34.250 022 12553.23 7.70 54951.32 88888.00 2012-01-22 02:52:34.375 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:52:34.500 022 12553.15 7.70 54951.32 88888.00 2012-01-22 02:52:34.625 022 12553.20 7.70 54951.32 88888.00 2012-01-22 02:52:34.750 022 12553.30 7.75 54951.32 88888.00 2012-01-22 02:52:34.875 022 12553.27 7.72 54951.32 88888.00 2012-01-22 02:52:35.000 022 12553.20 7.70 54951.32 88888.00 2012-01-22 02:52:35.125 022 12553.17 7.75 54951.38 88888.00 2012-01-22 02:52:35.250 022 12553.20 7.75 54951.35 88888.00 2012-01-22 02:52:35.375 022 12553.33 7.78 54951.38 88888.00 2012-01-22 02:52:35.500 022 12553.35 7.78 54951.38 88888.00 2012-01-22 02:52:35.625 022 12553.30 7.78 54951.38 88888.00 2012-01-22 02:52:35.750 022 12553.25 7.72 54951.35 88888.00 2012-01-22 02:52:35.875 022 12553.25 7.72 54951.38 88888.00 2012-01-22 02:52:36.000 022 12553.30 7.72 54951.35 88888.00 2012-01-22 02:52:36.125 022 12553.27 7.70 54951.32 88888.00 2012-01-22 02:52:36.250 022 12553.23 7.70 54951.35 88888.00 2012-01-22 02:52:36.375 022 12553.20 7.70 54951.30 88888.00 2012-01-22 02:52:36.500 022 12553.15 7.72 54951.32 88888.00 2012-01-22 02:52:36.625 022 12553.12 7.72 54951.32 88888.00 2012-01-22 02:52:36.750 022 12553.15 7.72 54951.32 88888.00 2012-01-22 02:52:36.875 022 12553.15 7.70 54951.32 88888.00 2012-01-22 02:52:37.000 022 12553.17 7.67 54951.30 88888.00 2012-01-22 02:52:37.125 022 12553.20 7.67 54951.32 88888.00 2012-01-22 02:52:37.250 022 12553.17 7.72 54951.35 88888.00 2012-01-22 02:52:37.375 022 12553.25 7.75 54951.32 88888.00 2012-01-22 02:52:37.500 022 12553.33 7.72 54951.30 88888.00 2012-01-22 02:52:37.625 022 12553.35 7.72 54951.30 88888.00 2012-01-22 02:52:37.750 022 12553.38 7.75 54951.32 88888.00 2012-01-22 02:52:37.875 022 12553.35 7.72 54951.32 88888.00 2012-01-22 02:52:38.000 022 12553.23 7.70 54951.30 88888.00 2012-01-22 02:52:38.125 022 12553.25 7.72 54951.32 88888.00 2012-01-22 02:52:38.250 022 12553.17 7.67 54951.32 88888.00 2012-01-22 02:52:38.375 022 12553.20 7.72 54951.32 88888.00 2012-01-22 02:52:38.500 022 12553.25 7.72 54951.35 88888.00 2012-01-22 02:52:38.625 022 12553.20 7.70 54951.32 88888.00 2012-01-22 02:52:38.750 022 12553.15 7.70 54951.32 88888.00 2012-01-22 02:52:38.875 022 12553.17 7.70 54951.35 88888.00 2012-01-22 02:52:39.000 022 12553.23 7.67 54951.32 88888.00 2012-01-22 02:52:39.125 022 12553.23 7.65 54951.32 88888.00 2012-01-22 02:52:39.250 022 12553.17 7.65 54951.38 88888.00 2012-01-22 02:52:39.375 022 12553.17 7.67 54951.35 88888.00 2012-01-22 02:52:39.500 022 12553.23 7.67 54951.35 88888.00 2012-01-22 02:52:39.625 022 12553.27 7.67 54951.32 88888.00 2012-01-22 02:52:39.750 022 12553.23 7.62 54951.30 88888.00 2012-01-22 02:52:39.875 022 12553.17 7.62 54951.30 88888.00 2012-01-22 02:52:40.000 022 12553.23 7.65 54951.30 88888.00 2012-01-22 02:52:40.125 022 12553.20 7.65 54951.32 88888.00 2012-01-22 02:52:40.250 022 12553.25 7.62 54951.32 88888.00 2012-01-22 02:52:40.375 022 12553.23 7.67 54951.30 88888.00 2012-01-22 02:52:40.500 022 12553.17 7.67 54951.32 88888.00 2012-01-22 02:52:40.625 022 12553.15 7.67 54951.32 88888.00 2012-01-22 02:52:40.750 022 12553.17 7.67 54951.32 88888.00 2012-01-22 02:52:40.875 022 12553.20 7.65 54951.35 88888.00 2012-01-22 02:52:41.000 022 12553.17 7.65 54951.35 88888.00 2012-01-22 02:52:41.125 022 12553.20 7.67 54951.35 88888.00 2012-01-22 02:52:41.250 022 12553.20 7.65 54951.35 88888.00 2012-01-22 02:52:41.375 022 12553.25 7.65 54951.35 88888.00 2012-01-22 02:52:41.500 022 12553.23 7.67 54951.35 88888.00 2012-01-22 02:52:41.625 022 12553.23 7.65 54951.35 88888.00 2012-01-22 02:52:41.750 022 12553.25 7.62 54951.32 88888.00 2012-01-22 02:52:41.875 022 12553.27 7.65 54951.35 88888.00 2012-01-22 02:52:42.000 022 12553.23 7.65 54951.35 88888.00 2012-01-22 02:52:42.125 022 12553.15 7.67 54951.35 88888.00 2012-01-22 02:52:42.250 022 12553.12 7.62 54951.32 88888.00 2012-01-22 02:52:42.375 022 12553.20 7.62 54951.32 88888.00 2012-01-22 02:52:42.500 022 12553.23 7.62 54951.32 88888.00 2012-01-22 02:52:42.625 022 12553.17 7.62 54951.35 88888.00 2012-01-22 02:52:42.750 022 12553.15 7.67 54951.35 88888.00 2012-01-22 02:52:42.875 022 12553.20 7.67 54951.35 88888.00 2012-01-22 02:52:43.000 022 12553.23 7.67 54951.32 88888.00 2012-01-22 02:52:43.125 022 12553.17 7.67 54951.35 88888.00 2012-01-22 02:52:43.250 022 12553.12 7.65 54951.35 88888.00 2012-01-22 02:52:43.375 022 12553.17 7.62 54951.35 88888.00 2012-01-22 02:52:43.500 022 12553.20 7.65 54951.35 88888.00 2012-01-22 02:52:43.625 022 12553.23 7.67 54951.32 88888.00 2012-01-22 02:52:43.750 022 12553.25 7.67 54951.35 88888.00 2012-01-22 02:52:43.875 022 12553.30 7.65 54951.35 88888.00 2012-01-22 02:52:44.000 022 12553.27 7.62 54951.32 88888.00 2012-01-22 02:52:44.125 022 12553.20 7.67 54951.38 88888.00 2012-01-22 02:52:44.250 022 12553.12 7.67 54951.35 88888.00 2012-01-22 02:52:44.375 022 12553.17 7.67 54951.35 88888.00 2012-01-22 02:52:44.500 022 12553.25 7.67 54951.38 88888.00 2012-01-22 02:52:44.625 022 12553.25 7.67 54951.38 88888.00 2012-01-22 02:52:44.750 022 12553.25 7.67 54951.35 88888.00 2012-01-22 02:52:44.875 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:52:45.000 022 12553.30 7.62 54951.32 88888.00 2012-01-22 02:52:45.125 022 12553.25 7.65 54951.35 88888.00 2012-01-22 02:52:45.250 022 12553.23 7.65 54951.35 88888.00 2012-01-22 02:52:45.375 022 12553.25 7.67 54951.32 88888.00 2012-01-22 02:52:45.500 022 12553.20 7.67 54951.35 88888.00 2012-01-22 02:52:45.625 022 12553.17 7.65 54951.35 88888.00 2012-01-22 02:52:45.750 022 12553.20 7.67 54951.35 88888.00 2012-01-22 02:52:45.875 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:52:46.000 022 12553.27 7.62 54951.35 88888.00 2012-01-22 02:52:46.125 022 12553.33 7.62 54951.38 88888.00 2012-01-22 02:52:46.250 022 12553.20 7.62 54951.38 88888.00 2012-01-22 02:52:46.375 022 12553.20 7.62 54951.35 88888.00 2012-01-22 02:52:46.500 022 12553.20 7.65 54951.35 88888.00 2012-01-22 02:52:46.625 022 12553.17 7.62 54951.35 88888.00 2012-01-22 02:52:46.750 022 12553.15 7.62 54951.32 88888.00 2012-01-22 02:52:46.875 022 12553.25 7.60 54951.30 88888.00 2012-01-22 02:52:47.000 022 12553.33 7.60 54951.28 88888.00 2012-01-22 02:52:47.125 022 12553.27 7.62 54951.30 88888.00 2012-01-22 02:52:47.250 022 12553.17 7.62 54951.32 88888.00 2012-01-22 02:52:47.375 022 12553.20 7.62 54951.32 88888.00 2012-01-22 02:52:47.500 022 12553.20 7.60 54951.32 88888.00 2012-01-22 02:52:47.625 022 12553.17 7.62 54951.35 88888.00 2012-01-22 02:52:47.750 022 12553.17 7.62 54951.32 88888.00 2012-01-22 02:52:47.875 022 12553.23 7.62 54951.35 88888.00 2012-01-22 02:52:48.000 022 12553.25 7.60 54951.32 88888.00 2012-01-22 02:52:48.125 022 12553.27 7.65 54951.32 88888.00 2012-01-22 02:52:48.250 022 12553.27 7.67 54951.35 88888.00 2012-01-22 02:52:48.375 022 12553.27 7.67 54951.35 88888.00 2012-01-22 02:52:48.500 022 12553.30 7.67 54951.35 88888.00 2012-01-22 02:52:48.625 022 12553.38 7.67 54951.35 88888.00 2012-01-22 02:52:48.750 022 12553.38 7.62 54951.32 88888.00 2012-01-22 02:52:48.875 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:52:49.000 022 12553.23 7.65 54951.32 88888.00 2012-01-22 02:52:49.125 022 12553.23 7.65 54951.32 88888.00 2012-01-22 02:52:49.250 022 12553.23 7.67 54951.35 88888.00 2012-01-22 02:52:49.375 022 12553.27 7.65 54951.32 88888.00 2012-01-22 02:52:49.500 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:52:49.625 022 12553.23 7.62 54951.35 88888.00 2012-01-22 02:52:49.750 022 12553.25 7.62 54951.32 88888.00 2012-01-22 02:52:49.875 022 12553.27 7.62 54951.35 88888.00 2012-01-22 02:52:50.000 022 12553.33 7.65 54951.32 88888.00 2012-01-22 02:52:50.125 022 12553.33 7.65 54951.35 88888.00 2012-01-22 02:52:50.250 022 12553.23 7.60 54951.38 88888.00 2012-01-22 02:52:50.375 022 12553.30 7.67 54951.38 88888.00 2012-01-22 02:52:50.500 022 12553.27 7.70 54951.38 88888.00 2012-01-22 02:52:50.625 022 12553.27 7.67 54951.38 88888.00 2012-01-22 02:52:50.750 022 12553.33 7.62 54951.35 88888.00 2012-01-22 02:52:50.875 022 12553.30 7.62 54951.32 88888.00 2012-01-22 02:52:51.000 022 12553.35 7.62 54951.32 88888.00 2012-01-22 02:52:51.125 022 12553.33 7.62 54951.35 88888.00 2012-01-22 02:52:51.250 022 12553.25 7.65 54951.35 88888.00 2012-01-22 02:52:51.375 022 12553.23 7.62 54951.32 88888.00 2012-01-22 02:52:51.500 022 12553.20 7.65 54951.32 88888.00 2012-01-22 02:52:51.625 022 12553.23 7.67 54951.32 88888.00 2012-01-22 02:52:51.750 022 12553.30 7.67 54951.32 88888.00 2012-01-22 02:52:51.875 022 12553.27 7.67 54951.32 88888.00 2012-01-22 02:52:52.000 022 12553.27 7.67 54951.35 88888.00 2012-01-22 02:52:52.125 022 12553.25 7.70 54951.35 88888.00 2012-01-22 02:52:52.250 022 12553.15 7.62 54951.32 88888.00 2012-01-22 02:52:52.375 022 12553.23 7.65 54951.32 88888.00 2012-01-22 02:52:52.500 022 12553.25 7.65 54951.35 88888.00 2012-01-22 02:52:52.625 022 12553.25 7.62 54951.35 88888.00 2012-01-22 02:52:52.750 022 12553.20 7.65 54951.35 88888.00 2012-01-22 02:52:52.875 022 12553.25 7.62 54951.32 88888.00 2012-01-22 02:52:53.000 022 12553.25 7.62 54951.32 88888.00 2012-01-22 02:52:53.125 022 12553.23 7.60 54951.35 88888.00 2012-01-22 02:52:53.250 022 12553.23 7.62 54951.35 88888.00 2012-01-22 02:52:53.375 022 12553.20 7.65 54951.30 88888.00 2012-01-22 02:52:53.500 022 12553.17 7.62 54951.32 88888.00 2012-01-22 02:52:53.625 022 12553.20 7.62 54951.35 88888.00 2012-01-22 02:52:53.750 022 12553.12 7.62 54951.32 88888.00 2012-01-22 02:52:53.875 022 12553.15 7.65 54951.32 88888.00 2012-01-22 02:52:54.000 022 12553.25 7.62 54951.32 88888.00 2012-01-22 02:52:54.125 022 12553.20 7.67 54951.32 88888.00 2012-01-22 02:52:54.250 022 12553.15 7.65 54951.32 88888.00 2012-01-22 02:52:54.375 022 12553.23 7.65 54951.32 88888.00 2012-01-22 02:52:54.500 022 12553.23 7.65 54951.35 88888.00 2012-01-22 02:52:54.625 022 12553.30 7.67 54951.35 88888.00 2012-01-22 02:52:54.750 022 12553.30 7.67 54951.35 88888.00 2012-01-22 02:52:54.875 022 12553.23 7.65 54951.32 88888.00 2012-01-22 02:52:55.000 022 12553.23 7.65 54951.32 88888.00 2012-01-22 02:52:55.125 022 12553.27 7.62 54951.32 88888.00 2012-01-22 02:52:55.250 022 12553.23 7.60 54951.32 88888.00 2012-01-22 02:52:55.375 022 12553.27 7.65 54951.35 88888.00 2012-01-22 02:52:55.500 022 12553.30 7.65 54951.35 88888.00 2012-01-22 02:52:55.625 022 12553.30 7.62 54951.35 88888.00 2012-01-22 02:52:55.750 022 12553.27 7.62 54951.30 88888.00 2012-01-22 02:52:55.875 022 12553.20 7.65 54951.32 88888.00 2012-01-22 02:52:56.000 022 12553.23 7.60 54951.30 88888.00 2012-01-22 02:52:56.125 022 12553.27 7.62 54951.30 88888.00 2012-01-22 02:52:56.250 022 12553.25 7.60 54951.32 88888.00 2012-01-22 02:52:56.375 022 12553.23 7.62 54951.32 88888.00 2012-01-22 02:52:56.500 022 12553.25 7.62 54951.32 88888.00 2012-01-22 02:52:56.625 022 12553.33 7.62 54951.32 88888.00 2012-01-22 02:52:56.750 022 12553.35 7.62 54951.32 88888.00 2012-01-22 02:52:56.875 022 12553.30 7.60 54951.30 88888.00 2012-01-22 02:52:57.000 022 12553.30 7.60 54951.30 88888.00 2012-01-22 02:52:57.125 022 12553.27 7.60 54951.35 88888.00 2012-01-22 02:52:57.250 022 12553.25 7.60 54951.35 88888.00 2012-01-22 02:52:57.375 022 12553.30 7.60 54951.35 88888.00 2012-01-22 02:52:57.500 022 12553.30 7.60 54951.32 88888.00 2012-01-22 02:52:57.625 022 12553.30 7.65 54951.35 88888.00 2012-01-22 02:52:57.750 022 12553.27 7.62 54951.38 88888.00 2012-01-22 02:52:57.875 022 12553.30 7.60 54951.38 88888.00 2012-01-22 02:52:58.000 022 12553.33 7.62 54951.35 88888.00 2012-01-22 02:52:58.125 022 12553.30 7.65 54951.38 88888.00 2012-01-22 02:52:58.250 022 12553.23 7.60 54951.35 88888.00 2012-01-22 02:52:58.375 022 12553.25 7.62 54951.35 88888.00 2012-01-22 02:52:58.500 022 12553.27 7.62 54951.38 88888.00 2012-01-22 02:52:58.625 022 12553.25 7.62 54951.38 88888.00 2012-01-22 02:52:58.750 022 12553.25 7.65 54951.35 88888.00 2012-01-22 02:52:58.875 022 12553.25 7.62 54951.38 88888.00 2012-01-22 02:52:59.000 022 12553.23 7.65 54951.35 88888.00 2012-01-22 02:52:59.125 022 12553.27 7.65 54951.35 88888.00 2012-01-22 02:52:59.250 022 12553.23 7.58 54951.38 88888.00 2012-01-22 02:52:59.375 022 12553.23 7.62 54951.40 88888.00 2012-01-22 02:52:59.500 022 12553.23 7.65 54951.40 88888.00 2012-01-22 02:52:59.625 022 12553.25 7.62 54951.38 88888.00 2012-01-22 02:52:59.750 022 12553.33 7.65 54951.32 88888.00 2012-01-22 02:52:59.875 022 12553.27 7.60 54951.32 88888.00 2012-01-22 02:53:00.000 022 12553.25 7.60 54951.32 88888.00 2012-01-22 02:53:00.125 022 12553.23 7.62 54951.32 88888.00 2012-01-22 02:53:00.250 022 12553.27 7.60 54951.35 88888.00 2012-01-22 02:53:00.375 022 12553.33 7.65 54951.35 88888.00 2012-01-22 02:53:00.500 022 12553.27 7.67 54951.35 88888.00 2012-01-22 02:53:00.625 022 12553.27 7.67 54951.38 88888.00 2012-01-22 02:53:00.750 022 12553.27 7.65 54951.38 88888.00 2012-01-22 02:53:00.875 022 12553.27 7.65 54951.35 88888.00 2012-01-22 02:53:01.000 022 12553.33 7.67 54951.32 88888.00 2012-01-22 02:53:01.125 022 12553.33 7.67 54951.35 88888.00 2012-01-22 02:53:01.250 022 12553.38 7.62 54951.35 88888.00 2012-01-22 02:53:01.375 022 12553.38 7.62 54951.32 88888.00 2012-01-22 02:53:01.500 022 12553.35 7.62 54951.35 88888.00 2012-01-22 02:53:01.625 022 12553.38 7.65 54951.35 88888.00 2012-01-22 02:53:01.750 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:01.875 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:02.000 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:02.125 022 12553.25 7.65 54951.38 88888.00 2012-01-22 02:53:02.250 022 12553.25 7.65 54951.35 88888.00 2012-01-22 02:53:02.375 022 12553.30 7.67 54951.40 88888.00 2012-01-22 02:53:02.500 022 12553.30 7.65 54951.32 88888.00 2012-01-22 02:53:02.625 022 12553.27 7.62 54951.38 88888.00 2012-01-22 02:53:02.750 022 12553.27 7.65 54951.35 88888.00 2012-01-22 02:53:02.875 022 12553.33 7.65 54951.35 88888.00 2012-01-22 02:53:03.000 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:03.125 022 12553.35 7.67 54951.32 88888.00 2012-01-22 02:53:03.250 022 12553.25 7.67 54951.35 88888.00 2012-01-22 02:53:03.375 022 12553.25 7.65 54951.35 88888.00 2012-01-22 02:53:03.500 022 12553.25 7.65 54951.35 88888.00 2012-01-22 02:53:03.625 022 12553.23 7.65 54951.35 88888.00 2012-01-22 02:53:03.750 022 12553.23 7.67 54951.35 88888.00 2012-01-22 02:53:03.875 022 12553.27 7.67 54951.35 88888.00 2012-01-22 02:53:04.000 022 12553.27 7.65 54951.32 88888.00 2012-01-22 02:53:04.125 022 12553.30 7.65 54951.30 88888.00 2012-01-22 02:53:04.250 022 12553.33 7.67 54951.35 88888.00 2012-01-22 02:53:04.375 022 12553.42 7.67 54951.32 88888.00 2012-01-22 02:53:04.500 022 12553.42 7.67 54951.32 88888.00 2012-01-22 02:53:04.625 022 12553.40 7.65 54951.32 88888.00 2012-01-22 02:53:04.750 022 12553.45 7.67 54951.35 88888.00 2012-01-22 02:53:04.875 022 12553.45 7.67 54951.32 88888.00 2012-01-22 02:53:05.000 022 12553.45 7.67 54951.35 88888.00 2012-01-22 02:53:05.125 022 12553.40 7.67 54951.38 88888.00 2012-01-22 02:53:05.250 022 12553.38 7.70 54951.35 88888.00 2012-01-22 02:53:05.375 022 12553.40 7.67 54951.32 88888.00 2012-01-22 02:53:05.500 022 12553.40 7.65 54951.30 88888.00 2012-01-22 02:53:05.625 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:05.750 022 12553.30 7.67 54951.35 88888.00 2012-01-22 02:53:05.875 022 12553.27 7.67 54951.32 88888.00 2012-01-22 02:53:06.000 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:06.125 022 12553.17 7.65 54951.30 88888.00 2012-01-22 02:53:06.250 022 12553.12 7.62 54951.35 88888.00 2012-01-22 02:53:06.375 022 12553.17 7.65 54951.38 88888.00 2012-01-22 02:53:06.500 022 12553.27 7.65 54951.35 88888.00 2012-01-22 02:53:06.625 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:06.750 022 12553.27 7.65 54951.35 88888.00 2012-01-22 02:53:06.875 022 12553.30 7.65 54951.32 88888.00 2012-01-22 02:53:07.000 022 12553.27 7.65 54951.35 88888.00 2012-01-22 02:53:07.125 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:07.250 022 12553.20 7.67 54951.32 88888.00 2012-01-22 02:53:07.375 022 12553.17 7.67 54951.32 88888.00 2012-01-22 02:53:07.500 022 12553.20 7.67 54951.32 88888.00 2012-01-22 02:53:07.625 022 12553.27 7.67 54951.32 88888.00 2012-01-22 02:53:07.750 022 12553.33 7.67 54951.35 88888.00 2012-01-22 02:53:07.875 022 12553.27 7.67 54951.32 88888.00 2012-01-22 02:53:08.000 022 12553.25 7.62 54951.30 88888.00 2012-01-22 02:53:08.125 022 12553.23 7.65 54951.30 88888.00 2012-01-22 02:53:08.250 022 12553.20 7.67 54951.32 88888.00 2012-01-22 02:53:08.375 022 12553.20 7.67 54951.30 88888.00 2012-01-22 02:53:08.500 022 12553.17 7.67 54951.32 88888.00 2012-01-22 02:53:08.625 022 12553.23 7.65 54951.32 88888.00 2012-01-22 02:53:08.750 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:08.875 022 12553.25 7.67 54951.35 88888.00 2012-01-22 02:53:09.000 022 12553.20 7.70 54951.30 88888.00 2012-01-22 02:53:09.125 022 12553.20 7.70 54951.35 88888.00 2012-01-22 02:53:09.250 022 12553.25 7.67 54951.32 88888.00 2012-01-22 02:53:09.375 022 12553.30 7.70 54951.30 88888.00 2012-01-22 02:53:09.500 022 12553.30 7.67 54951.32 88888.00 2012-01-22 02:53:09.625 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:09.750 022 12553.33 7.70 54951.32 88888.00 2012-01-22 02:53:09.875 022 12553.38 7.70 54951.32 88888.00 2012-01-22 02:53:10.000 022 12553.35 7.72 54951.32 88888.00 2012-01-22 02:53:10.125 022 12553.27 7.70 54951.32 88888.00 2012-01-22 02:53:10.250 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:10.375 022 12553.33 7.70 54951.32 88888.00 2012-01-22 02:53:10.500 022 12553.30 7.70 54951.30 88888.00 2012-01-22 02:53:10.625 022 12553.23 7.75 54951.32 88888.00 2012-01-22 02:53:10.750 022 12553.27 7.72 54951.32 88888.00 2012-01-22 02:53:10.875 022 12553.30 7.75 54951.32 88888.00 2012-01-22 02:53:11.000 022 12553.33 7.70 54951.30 88888.00 2012-01-22 02:53:11.125 022 12553.38 7.67 54951.30 88888.00 2012-01-22 02:53:11.250 022 12553.30 7.67 54951.32 88888.00 2012-01-22 02:53:11.375 022 12553.33 7.67 54951.32 88888.00 2012-01-22 02:53:11.500 022 12553.35 7.70 54951.35 88888.00 2012-01-22 02:53:11.625 022 12553.30 7.70 54951.32 88888.00 2012-01-22 02:53:11.750 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:11.875 022 12553.27 7.72 54951.30 88888.00 2012-01-22 02:53:12.000 022 12553.30 7.72 54951.32 88888.00 2012-01-22 02:53:12.125 022 12553.30 7.67 54951.32 88888.00 2012-01-22 02:53:12.250 022 12553.30 7.70 54951.35 88888.00 2012-01-22 02:53:12.375 022 12553.33 7.70 54951.32 88888.00 2012-01-22 02:53:12.500 022 12553.30 7.70 54951.30 88888.00 2012-01-22 02:53:12.625 022 12553.27 7.70 54951.35 88888.00 2012-01-22 02:53:12.750 022 12553.27 7.75 54951.38 88888.00 2012-01-22 02:53:12.875 022 12553.23 7.75 54951.38 88888.00 2012-01-22 02:53:13.000 022 12553.27 7.72 54951.35 88888.00 2012-01-22 02:53:13.125 022 12553.33 7.72 54951.35 88888.00 2012-01-22 02:53:13.250 022 12553.25 7.70 54951.35 88888.00 2012-01-22 02:53:13.375 022 12553.30 7.70 54951.35 88888.00 2012-01-22 02:53:13.500 022 12553.27 7.70 54951.32 88888.00 2012-01-22 02:53:13.625 022 12553.27 7.72 54951.35 88888.00 2012-01-22 02:53:13.750 022 12553.33 7.75 54951.32 88888.00 2012-01-22 02:53:13.875 022 12553.38 7.72 54951.35 88888.00 2012-01-22 02:53:14.000 022 12553.35 7.75 54951.32 88888.00 2012-01-22 02:53:14.125 022 12553.27 7.75 54951.32 88888.00 2012-01-22 02:53:14.250 022 12553.20 7.72 54951.32 88888.00 2012-01-22 02:53:14.375 022 12553.23 7.75 54951.32 88888.00 2012-01-22 02:53:14.500 022 12553.23 7.75 54951.32 88888.00 2012-01-22 02:53:14.625 022 12553.23 7.72 54951.32 88888.00 2012-01-22 02:53:14.750 022 12553.20 7.75 54951.32 88888.00 2012-01-22 02:53:14.875 022 12553.15 7.75 54951.35 88888.00 2012-01-22 02:53:15.000 022 12553.17 7.70 54951.30 88888.00 2012-01-22 02:53:15.125 022 12553.17 7.72 54951.30 88888.00 2012-01-22 02:53:15.250 022 12553.20 7.72 54951.30 88888.00 2012-01-22 02:53:15.375 022 12553.25 7.75 54951.35 88888.00 2012-01-22 02:53:15.500 022 12553.30 7.75 54951.38 88888.00 2012-01-22 02:53:15.625 022 12553.27 7.72 54951.35 88888.00 2012-01-22 02:53:15.750 022 12553.33 7.72 54951.32 88888.00 2012-01-22 02:53:15.875 022 12553.30 7.70 54951.35 88888.00 2012-01-22 02:53:16.000 022 12553.27 7.67 54951.32 88888.00 2012-01-22 02:53:16.125 022 12553.27 7.70 54951.38 88888.00 2012-01-22 02:53:16.250 022 12553.25 7.70 54951.35 88888.00 2012-01-22 02:53:16.375 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:16.500 022 12553.25 7.72 54951.32 88888.00 2012-01-22 02:53:16.625 022 12553.25 7.72 54951.35 88888.00 2012-01-22 02:53:16.750 022 12553.27 7.72 54951.32 88888.00 2012-01-22 02:53:16.875 022 12553.25 7.72 54951.32 88888.00 2012-01-22 02:53:17.000 022 12553.25 7.70 54951.30 88888.00 2012-01-22 02:53:17.125 022 12553.23 7.72 54951.30 88888.00 2012-01-22 02:53:17.250 022 12553.15 7.70 54951.32 88888.00 2012-01-22 02:53:17.375 022 12553.12 7.67 54951.32 88888.00 2012-01-22 02:53:17.500 022 12553.20 7.70 54951.35 88888.00 2012-01-22 02:53:17.625 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:17.750 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:17.875 022 12553.30 7.70 54951.32 88888.00 2012-01-22 02:53:18.000 022 12553.38 7.70 54951.30 88888.00 2012-01-22 02:53:18.125 022 12553.35 7.72 54951.35 88888.00 2012-01-22 02:53:18.250 022 12553.25 7.72 54951.38 88888.00 2012-01-22 02:53:18.375 022 12553.25 7.67 54951.32 88888.00 2012-01-22 02:53:18.500 022 12553.23 7.65 54951.30 88888.00 2012-01-22 02:53:18.625 022 12553.23 7.67 54951.32 88888.00 2012-01-22 02:53:18.750 022 12553.25 7.70 54951.38 88888.00 2012-01-22 02:53:18.875 022 12553.25 7.72 54951.38 88888.00 2012-01-22 02:53:19.000 022 12553.27 7.72 54951.35 88888.00 2012-01-22 02:53:19.125 022 12553.27 7.70 54951.35 88888.00 2012-01-22 02:53:19.250 022 12553.23 7.67 54951.40 88888.00 2012-01-22 02:53:19.375 022 12553.25 7.67 54951.38 88888.00 2012-01-22 02:53:19.500 022 12553.27 7.72 54951.38 88888.00 2012-01-22 02:53:19.625 022 12553.25 7.72 54951.35 88888.00 2012-01-22 02:53:19.750 022 12553.23 7.72 54951.35 88888.00 2012-01-22 02:53:19.875 022 12553.27 7.70 54951.32 88888.00 2012-01-22 02:53:20.000 022 12553.20 7.70 54951.30 88888.00 2012-01-22 02:53:20.125 022 12553.20 7.72 54951.30 88888.00 2012-01-22 02:53:20.250 022 12553.15 7.70 54951.30 88888.00 2012-01-22 02:53:20.375 022 12553.17 7.70 54951.32 88888.00 2012-01-22 02:53:20.500 022 12553.20 7.65 54951.32 88888.00 2012-01-22 02:53:20.625 022 12553.23 7.67 54951.32 88888.00 2012-01-22 02:53:20.750 022 12553.23 7.72 54951.32 88888.00 2012-01-22 02:53:20.875 022 12553.20 7.70 54951.35 88888.00 2012-01-22 02:53:21.000 022 12553.20 7.67 54951.32 88888.00 2012-01-22 02:53:21.125 022 12553.25 7.67 54951.32 88888.00 2012-01-22 02:53:21.250 022 12553.23 7.67 54951.35 88888.00 2012-01-22 02:53:21.375 022 12553.25 7.72 54951.32 88888.00 2012-01-22 02:53:21.500 022 12553.25 7.72 54951.35 88888.00 2012-01-22 02:53:21.625 022 12553.25 7.72 54951.30 88888.00 2012-01-22 02:53:21.750 022 12553.23 7.72 54951.28 88888.00 2012-01-22 02:53:21.875 022 12553.20 7.70 54951.28 88888.00 2012-01-22 02:53:22.000 022 12553.20 7.67 54951.30 88888.00 2012-01-22 02:53:22.125 022 12553.33 7.70 54951.30 88888.00 2012-01-22 02:53:22.250 022 12553.30 7.67 54951.32 88888.00 2012-01-22 02:53:22.375 022 12553.33 7.67 54951.30 88888.00 2012-01-22 02:53:22.500 022 12553.33 7.65 54951.30 88888.00 2012-01-22 02:53:22.625 022 12553.35 7.67 54951.32 88888.00 2012-01-22 02:53:22.750 022 12553.35 7.67 54951.32 88888.00 2012-01-22 02:53:22.875 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:23.000 022 12553.38 7.67 54951.32 88888.00 2012-01-22 02:53:23.125 022 12553.40 7.67 54951.32 88888.00 2012-01-22 02:53:23.250 022 12553.35 7.67 54951.32 88888.00 2012-01-22 02:53:23.375 022 12553.38 7.67 54951.32 88888.00 2012-01-22 02:53:23.500 022 12553.35 7.70 54951.30 88888.00 2012-01-22 02:53:23.625 022 12553.27 7.70 54951.30 88888.00 2012-01-22 02:53:23.750 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:23.875 022 12553.27 7.67 54951.30 88888.00 2012-01-22 02:53:24.000 022 12553.35 7.67 54951.30 88888.00 2012-01-22 02:53:24.125 022 12553.35 7.67 54951.32 88888.00 2012-01-22 02:53:24.250 022 12553.27 7.67 54951.32 88888.00 2012-01-22 02:53:24.375 022 12553.27 7.67 54951.30 88888.00 2012-01-22 02:53:24.500 022 12553.30 7.67 54951.30 88888.00 2012-01-22 02:53:24.625 022 12553.33 7.65 54951.30 88888.00 2012-01-22 02:53:24.750 022 12553.38 7.65 54951.30 88888.00 2012-01-22 02:53:24.875 022 12553.35 7.65 54951.30 88888.00 2012-01-22 02:53:25.000 022 12553.35 7.67 54951.32 88888.00 2012-01-22 02:53:25.125 022 12553.33 7.67 54951.30 88888.00 2012-01-22 02:53:25.250 022 12553.30 7.65 54951.25 88888.00 2012-01-22 02:53:25.375 022 12553.33 7.65 54951.25 88888.00 2012-01-22 02:53:25.500 022 12553.33 7.62 54951.25 88888.00 2012-01-22 02:53:25.625 022 12553.33 7.62 54951.28 88888.00 2012-01-22 02:53:25.750 022 12553.35 7.62 54951.28 88888.00 2012-01-22 02:53:25.875 022 12553.35 7.65 54951.30 88888.00 2012-01-22 02:53:26.000 022 12553.35 7.65 54951.30 88888.00 2012-01-22 02:53:26.125 022 12553.33 7.62 54951.32 88888.00 2012-01-22 02:53:26.250 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:53:26.375 022 12553.33 7.60 54951.30 88888.00 2012-01-22 02:53:26.500 022 12553.27 7.65 54951.30 88888.00 2012-01-22 02:53:26.625 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:26.750 022 12553.35 7.62 54951.30 88888.00 2012-01-22 02:53:26.875 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:27.000 022 12553.27 7.65 54951.30 88888.00 2012-01-22 02:53:27.125 022 12553.30 7.62 54951.32 88888.00 2012-01-22 02:53:27.250 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:27.375 022 12553.30 7.65 54951.32 88888.00 2012-01-22 02:53:27.500 022 12553.40 7.65 54951.30 88888.00 2012-01-22 02:53:27.625 022 12553.45 7.62 54951.35 88888.00 2012-01-22 02:53:27.750 022 12553.40 7.65 54951.35 88888.00 2012-01-22 02:53:27.875 022 12553.40 7.67 54951.32 88888.00 2012-01-22 02:53:28.000 022 12553.38 7.65 54951.30 88888.00 2012-01-22 02:53:28.125 022 12553.38 7.65 54951.28 88888.00 2012-01-22 02:53:28.250 022 12553.30 7.65 54951.30 88888.00 2012-01-22 02:53:28.375 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:28.500 022 12553.27 7.65 54951.30 88888.00 2012-01-22 02:53:28.625 022 12553.30 7.67 54951.30 88888.00 2012-01-22 02:53:28.750 022 12553.27 7.70 54951.30 88888.00 2012-01-22 02:53:28.875 022 12553.25 7.67 54951.32 88888.00 2012-01-22 02:53:29.000 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:29.125 022 12553.25 7.70 54951.32 88888.00 2012-01-22 02:53:29.250 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:29.375 022 12553.30 7.65 54951.30 88888.00 2012-01-22 02:53:29.500 022 12553.30 7.65 54951.28 88888.00 2012-01-22 02:53:29.625 022 12553.25 7.67 54951.30 88888.00 2012-01-22 02:53:29.750 022 12553.25 7.72 54951.30 88888.00 2012-01-22 02:53:29.875 022 12553.20 7.70 54951.30 88888.00 2012-01-22 02:53:30.000 022 12553.23 7.67 54951.30 88888.00 2012-01-22 02:53:30.125 022 12553.25 7.67 54951.30 88888.00 2012-01-22 02:53:30.250 022 12553.23 7.62 54951.32 88888.00 2012-01-22 02:53:30.375 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:30.500 022 12553.35 7.62 54951.32 88888.00 2012-01-22 02:53:30.625 022 12553.27 7.60 54951.30 88888.00 2012-01-22 02:53:30.750 022 12553.23 7.65 54951.30 88888.00 2012-01-22 02:53:30.875 022 12553.17 7.65 54951.28 88888.00 2012-01-22 02:53:31.000 022 12553.20 7.65 54951.30 88888.00 2012-01-22 02:53:31.125 022 12553.25 7.65 54951.28 88888.00 2012-01-22 02:53:31.250 022 12553.30 7.65 54951.30 88888.00 2012-01-22 02:53:31.375 022 12553.30 7.67 54951.30 88888.00 2012-01-22 02:53:31.500 022 12553.33 7.65 54951.28 88888.00 2012-01-22 02:53:31.625 022 12553.38 7.67 54951.28 88888.00 2012-01-22 02:53:31.750 022 12553.42 7.65 54951.30 88888.00 2012-01-22 02:53:31.875 022 12553.45 7.67 54951.28 88888.00 2012-01-22 02:53:32.000 022 12553.45 7.62 54951.30 88888.00 2012-01-22 02:53:32.125 022 12553.38 7.62 54951.35 88888.00 2012-01-22 02:53:32.250 022 12553.38 7.62 54951.30 88888.00 2012-01-22 02:53:32.375 022 12553.48 7.65 54951.32 88888.00 2012-01-22 02:53:32.500 022 12553.40 7.67 54951.32 88888.00 2012-01-22 02:53:32.625 022 12553.27 7.65 54951.32 88888.00 2012-01-22 02:53:32.750 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:32.875 022 12553.35 7.65 54951.30 88888.00 2012-01-22 02:53:33.000 022 12553.40 7.62 54951.32 88888.00 2012-01-22 02:53:33.125 022 12553.35 7.62 54951.32 88888.00 2012-01-22 02:53:33.250 022 12553.35 7.60 54951.32 88888.00 2012-01-22 02:53:33.375 022 12553.38 7.62 54951.30 88888.00 2012-01-22 02:53:33.500 022 12553.40 7.62 54951.35 88888.00 2012-01-22 02:53:33.625 022 12553.35 7.62 54951.35 88888.00 2012-01-22 02:53:33.750 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:33.875 022 12553.38 7.65 54951.32 88888.00 2012-01-22 02:53:34.000 022 12553.33 7.62 54951.32 88888.00 2012-01-22 02:53:34.125 022 12553.30 7.62 54951.32 88888.00 2012-01-22 02:53:34.250 022 12553.30 7.62 54951.35 88888.00 2012-01-22 02:53:34.375 022 12553.30 7.65 54951.32 88888.00 2012-01-22 02:53:34.500 022 12553.35 7.65 54951.35 88888.00 2012-01-22 02:53:34.625 022 12553.42 7.62 54951.32 88888.00 2012-01-22 02:53:34.750 022 12553.42 7.65 54951.32 88888.00 2012-01-22 02:53:34.875 022 12553.38 7.62 54951.35 88888.00 2012-01-22 02:53:35.000 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:53:35.125 022 12553.30 7.65 54951.30 88888.00 2012-01-22 02:53:35.250 022 12553.33 7.60 54951.32 88888.00 2012-01-22 02:53:35.375 022 12553.42 7.60 54951.30 88888.00 2012-01-22 02:53:35.500 022 12553.42 7.62 54951.32 88888.00 2012-01-22 02:53:35.625 022 12553.38 7.67 54951.30 88888.00 2012-01-22 02:53:35.750 022 12553.38 7.67 54951.30 88888.00 2012-01-22 02:53:35.875 022 12553.35 7.65 54951.30 88888.00 2012-01-22 02:53:36.000 022 12553.35 7.60 54951.30 88888.00 2012-01-22 02:53:36.125 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:36.250 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:36.375 022 12553.42 7.60 54951.35 88888.00 2012-01-22 02:53:36.500 022 12553.40 7.65 54951.35 88888.00 2012-01-22 02:53:36.625 022 12553.42 7.60 54951.32 88888.00 2012-01-22 02:53:36.750 022 12553.40 7.60 54951.30 88888.00 2012-01-22 02:53:36.875 022 12553.27 7.62 54951.32 88888.00 2012-01-22 02:53:37.000 022 12553.30 7.62 54951.32 88888.00 2012-01-22 02:53:37.125 022 12553.38 7.62 54951.32 88888.00 2012-01-22 02:53:37.250 022 12553.35 7.58 54951.32 88888.00 2012-01-22 02:53:37.375 022 12553.35 7.60 54951.30 88888.00 2012-01-22 02:53:37.500 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:53:37.625 022 12553.40 7.65 54951.30 88888.00 2012-01-22 02:53:37.750 022 12553.42 7.62 54951.32 88888.00 2012-01-22 02:53:37.875 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:38.000 022 12553.33 7.60 54951.30 88888.00 2012-01-22 02:53:38.125 022 12553.38 7.58 54951.32 88888.00 2012-01-22 02:53:38.250 022 12553.33 7.58 54951.30 88888.00 2012-01-22 02:53:38.375 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:53:38.500 022 12553.27 7.62 54951.32 88888.00 2012-01-22 02:53:38.625 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:38.750 022 12553.27 7.65 54951.30 88888.00 2012-01-22 02:53:38.875 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:39.000 022 12553.30 7.65 54951.30 88888.00 2012-01-22 02:53:39.125 022 12553.33 7.65 54951.30 88888.00 2012-01-22 02:53:39.250 022 12553.25 7.62 54951.30 88888.00 2012-01-22 02:53:39.375 022 12553.25 7.60 54951.30 88888.00 2012-01-22 02:53:39.500 022 12553.27 7.62 54951.30 88888.00 2012-01-22 02:53:39.625 022 12553.30 7.65 54951.30 88888.00 2012-01-22 02:53:39.750 022 12553.23 7.65 54951.28 88888.00 2012-01-22 02:53:39.875 022 12553.30 7.65 54951.28 88888.00 2012-01-22 02:53:40.000 022 12553.38 7.58 54951.25 88888.00 2012-01-22 02:53:40.125 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:53:40.250 022 12553.23 7.62 54951.30 88888.00 2012-01-22 02:53:40.375 022 12553.27 7.62 54951.28 88888.00 2012-01-22 02:53:40.500 022 12553.30 7.60 54951.32 88888.00 2012-01-22 02:53:40.625 022 12553.30 7.62 54951.32 88888.00 2012-01-22 02:53:40.750 022 12553.33 7.62 54951.32 88888.00 2012-01-22 02:53:40.875 022 12553.30 7.65 54951.32 88888.00 2012-01-22 02:53:41.000 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:41.125 022 12553.25 7.62 54951.35 88888.00 2012-01-22 02:53:41.250 022 12553.38 7.58 54951.35 88888.00 2012-01-22 02:53:41.375 022 12553.38 7.60 54951.32 88888.00 2012-01-22 02:53:41.500 022 12553.30 7.60 54951.30 88888.00 2012-01-22 02:53:41.625 022 12553.30 7.60 54951.30 88888.00 2012-01-22 02:53:41.750 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:41.875 022 12553.33 7.65 54951.32 88888.00 2012-01-22 02:53:42.000 022 12553.35 7.65 54951.32 88888.00 2012-01-22 02:53:42.125 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:42.250 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:42.375 022 12553.25 7.67 54951.32 88888.00 2012-01-22 02:53:42.500 022 12553.25 7.65 54951.32 88888.00 2012-01-22 02:53:42.625 022 12553.30 7.60 54951.30 88888.00 2012-01-22 02:53:42.750 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:42.875 022 12553.27 7.65 54951.30 88888.00 2012-01-22 02:53:43.000 022 12553.25 7.62 54951.30 88888.00 2012-01-22 02:53:43.125 022 12553.27 7.62 54951.28 88888.00 2012-01-22 02:53:43.250 022 12553.27 7.65 54951.30 88888.00 2012-01-22 02:53:43.375 022 12553.30 7.67 54951.30 88888.00 2012-01-22 02:53:43.500 022 12553.27 7.65 54951.30 88888.00 2012-01-22 02:53:43.625 022 12553.30 7.60 54951.28 88888.00 2012-01-22 02:53:43.750 022 12553.35 7.58 54951.28 88888.00 2012-01-22 02:53:43.875 022 12553.33 7.58 54951.28 88888.00 2012-01-22 02:53:44.000 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:53:44.125 022 12553.25 7.65 54951.30 88888.00 2012-01-22 02:53:44.250 022 12553.20 7.62 54951.32 88888.00 2012-01-22 02:53:44.375 022 12553.30 7.62 54951.30 88888.00 2012-01-22 02:53:44.500 022 12553.35 7.62 54951.28 88888.00 2012-01-22 02:53:44.625 022 12553.38 7.65 54951.28 88888.00 2012-01-22 02:53:44.750 022 12553.25 7.65 54951.28 88888.00 2012-01-22 02:53:44.875 022 12553.23 7.62 54951.28 88888.00 2012-01-22 02:53:45.000 022 12553.23 7.62 54951.30 88888.00 2012-01-22 02:53:45.125 022 12553.25 7.62 54951.30 88888.00 2012-01-22 02:53:45.250 022 12553.27 7.60 54951.30 88888.00 2012-01-22 02:53:45.375 022 12553.33 7.60 54951.28 88888.00 2012-01-22 02:53:45.500 022 12553.33 7.62 54951.28 88888.00 2012-01-22 02:53:45.625 022 12553.33 7.62 54951.28 88888.00 2012-01-22 02:53:45.750 022 12553.33 7.60 54951.30 88888.00 2012-01-22 02:53:45.875 022 12553.27 7.58 54951.28 88888.00 2012-01-22 02:53:46.000 022 12553.27 7.58 54951.28 88888.00 2012-01-22 02:53:46.125 022 12553.38 7.60 54951.28 88888.00 2012-01-22 02:53:46.250 022 12553.33 7.60 54951.30 88888.00 2012-01-22 02:53:46.375 022 12553.33 7.65 54951.32 88888.00 2012-01-22 02:53:46.500 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:53:46.625 022 12553.35 7.62 54951.30 88888.00 2012-01-22 02:53:46.750 022 12553.35 7.62 54951.28 88888.00 2012-01-22 02:53:46.875 022 12553.38 7.62 54951.25 88888.00 2012-01-22 02:53:47.000 022 12553.40 7.62 54951.25 88888.00 2012-01-22 02:53:47.125 022 12553.38 7.62 54951.25 88888.00 2012-01-22 02:53:47.250 022 12553.33 7.62 54951.28 88888.00 2012-01-22 02:53:47.375 022 12553.33 7.58 54951.25 88888.00 2012-01-22 02:53:47.500 022 12553.38 7.60 54951.22 88888.00 2012-01-22 02:53:47.625 022 12553.38 7.65 54951.25 88888.00 2012-01-22 02:53:47.750 022 12553.42 7.65 54951.25 88888.00 2012-01-22 02:53:47.875 022 12553.45 7.65 54951.25 88888.00 2012-01-22 02:53:48.000 022 12553.48 7.62 54951.28 88888.00 2012-01-22 02:53:48.125 022 12553.33 7.62 54951.30 88888.00 2012-01-22 02:53:48.250 022 12553.23 7.58 54951.28 88888.00 2012-01-22 02:53:48.375 022 12553.30 7.60 54951.25 88888.00 2012-01-22 02:53:48.500 022 12553.35 7.65 54951.25 88888.00 2012-01-22 02:53:48.625 022 12553.38 7.65 54951.28 88888.00 2012-01-22 02:53:48.750 022 12553.38 7.65 54951.25 88888.00 2012-01-22 02:53:48.875 022 12553.35 7.65 54951.25 88888.00 2012-01-22 02:53:49.000 022 12553.27 7.65 54951.25 88888.00 2012-01-22 02:53:49.125 022 12553.27 7.62 54951.28 88888.00 2012-01-22 02:53:49.250 022 12553.25 7.62 54951.28 88888.00 2012-01-22 02:53:49.375 022 12553.27 7.62 54951.25 88888.00 2012-01-22 02:53:49.500 022 12553.30 7.65 54951.28 88888.00 2012-01-22 02:53:49.625 022 12553.30 7.65 54951.28 88888.00 2012-01-22 02:53:49.750 022 12553.33 7.67 54951.28 88888.00 2012-01-22 02:53:49.875 022 12553.38 7.65 54951.28 88888.00 2012-01-22 02:53:50.000 022 12553.40 7.62 54951.25 88888.00 2012-01-22 02:53:50.125 022 12553.30 7.62 54951.28 88888.00 2012-01-22 02:53:50.250 022 12553.20 7.62 54951.28 88888.00 2012-01-22 02:53:50.375 022 12553.27 7.65 54951.28 88888.00 2012-01-22 02:53:50.500 022 12553.30 7.62 54951.28 88888.00 2012-01-22 02:53:50.625 022 12553.33 7.62 54951.25 88888.00 2012-01-22 02:53:50.750 022 12553.38 7.67 54951.25 88888.00 2012-01-22 02:53:50.875 022 12553.40 7.65 54951.25 88888.00 2012-01-22 02:53:51.000 022 12553.38 7.62 54951.22 88888.00 2012-01-22 02:53:51.125 022 12553.35 7.62 54951.22 88888.00 2012-01-22 02:53:51.250 022 12553.27 7.60 54951.22 88888.00 2012-01-22 02:53:51.375 022 12553.38 7.60 54951.25 88888.00 2012-01-22 02:53:51.500 022 12553.38 7.60 54951.25 88888.00 2012-01-22 02:53:51.625 022 12553.33 7.62 54951.25 88888.00 2012-01-22 02:53:51.750 022 12553.27 7.65 54951.28 88888.00 2012-01-22 02:53:51.875 022 12553.33 7.65 54951.25 88888.00 2012-01-22 02:53:52.000 022 12553.38 7.62 54951.25 88888.00 2012-01-22 02:53:52.125 022 12553.30 7.62 54951.25 88888.00 2012-01-22 02:53:52.250 022 12553.25 7.58 54951.28 88888.00 2012-01-22 02:53:52.375 022 12553.23 7.62 54951.28 88888.00 2012-01-22 02:53:52.500 022 12553.23 7.65 54951.30 88888.00 2012-01-22 02:53:52.625 022 12553.27 7.62 54951.28 88888.00 2012-01-22 02:53:52.750 022 12553.33 7.60 54951.25 88888.00 2012-01-22 02:53:52.875 022 12553.35 7.60 54951.22 88888.00 2012-01-22 02:53:53.000 022 12553.40 7.60 54951.25 88888.00 2012-01-22 02:53:53.125 022 12553.35 7.62 54951.28 88888.00 2012-01-22 02:53:53.250 022 12553.25 7.60 54951.28 88888.00 2012-01-22 02:53:53.375 022 12553.20 7.62 54951.25 88888.00 2012-01-22 02:53:53.500 022 12553.23 7.65 54951.25 88888.00 2012-01-22 02:53:53.625 022 12553.25 7.65 54951.25 88888.00 2012-01-22 02:53:53.750 022 12553.30 7.62 54951.28 88888.00 2012-01-22 02:53:53.875 022 12553.30 7.62 54951.25 88888.00 2012-01-22 02:53:54.000 022 12553.33 7.65 54951.25 88888.00 2012-01-22 02:53:54.125 022 12553.35 7.62 54951.28 88888.00 2012-01-22 02:53:54.250 022 12553.30 7.60 54951.25 88888.00 2012-01-22 02:53:54.375 022 12553.30 7.62 54951.25 88888.00 2012-01-22 02:53:54.500 022 12553.30 7.62 54951.25 88888.00 2012-01-22 02:53:54.625 022 12553.35 7.62 54951.28 88888.00 2012-01-22 02:53:54.750 022 12553.30 7.60 54951.28 88888.00 2012-01-22 02:53:54.875 022 12553.27 7.62 54951.28 88888.00 2012-01-22 02:53:55.000 022 12553.23 7.65 54951.25 88888.00 2012-01-22 02:53:55.125 022 12553.25 7.62 54951.25 88888.00 2012-01-22 02:53:55.250 022 12553.30 7.62 54951.28 88888.00 2012-01-22 02:53:55.375 022 12553.35 7.62 54951.28 88888.00 2012-01-22 02:53:55.500 022 12553.30 7.65 54951.28 88888.00 2012-01-22 02:53:55.625 022 12553.25 7.65 54951.25 88888.00 2012-01-22 02:53:55.750 022 12553.27 7.62 54951.28 88888.00 2012-01-22 02:53:55.875 022 12553.33 7.62 54951.25 88888.00 2012-01-22 02:53:56.000 022 12553.30 7.65 54951.25 88888.00 2012-01-22 02:53:56.125 022 12553.23 7.65 54951.25 88888.00 2012-01-22 02:53:56.250 022 12553.17 7.65 54951.25 88888.00 2012-01-22 02:53:56.375 022 12553.17 7.67 54951.28 88888.00 2012-01-22 02:53:56.500 022 12553.17 7.67 54951.28 88888.00 2012-01-22 02:53:56.625 022 12553.25 7.62 54951.28 88888.00 2012-01-22 02:53:56.750 022 12553.35 7.60 54951.25 88888.00 2012-01-22 02:53:56.875 022 12553.33 7.62 54951.25 88888.00 2012-01-22 02:53:57.000 022 12553.33 7.65 54951.22 88888.00 2012-01-22 02:53:57.125 022 12553.33 7.67 54951.25 88888.00 2012-01-22 02:53:57.250 022 12553.25 7.67 54951.25 88888.00 2012-01-22 02:53:57.375 022 12553.20 7.65 54951.22 88888.00 2012-01-22 02:53:57.500 022 12553.17 7.62 54951.25 88888.00 2012-01-22 02:53:57.625 022 12553.23 7.62 54951.22 88888.00 2012-01-22 02:53:57.750 022 12553.20 7.65 54951.25 88888.00 2012-01-22 02:53:57.875 022 12553.25 7.65 54951.22 88888.00 2012-01-22 02:53:58.000 022 12553.30 7.62 54951.20 88888.00 2012-01-22 02:53:58.125 022 12553.30 7.62 54951.20 88888.00 2012-01-22 02:53:58.250 022 12553.25 7.62 54951.25 88888.00 2012-01-22 02:53:58.375 022 12553.27 7.65 54951.28 88888.00 2012-01-22 02:53:58.500 022 12553.25 7.65 54951.28 88888.00 2012-01-22 02:53:58.625 022 12553.33 7.62 54951.28 88888.00 2012-01-22 02:53:58.750 022 12553.38 7.62 54951.25 88888.00 2012-01-22 02:53:58.875 022 12553.38 7.62 54951.20 88888.00 2012-01-22 02:53:59.000 022 12553.35 7.60 54951.20 88888.00 2012-01-22 02:53:59.125 022 12553.25 7.62 54951.20 88888.00 2012-01-22 02:53:59.250 022 12553.15 7.62 54951.22 88888.00 2012-01-22 02:53:59.375 022 12553.20 7.62 54951.22 88888.00 2012-01-22 02:53:59.500 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:53:59.625 022 12553.23 7.62 54951.22 88888.00 2012-01-22 02:53:59.750 022 12553.23 7.67 54951.22 88888.00 2012-01-22 02:53:59.875 022 12553.27 7.65 54951.22 88888.00 2012-01-22 02:54:00.000 022 12553.33 7.65 54951.22 88888.00 2012-01-22 02:54:00.125 022 12553.30 7.67 54951.22 88888.00 2012-01-22 02:54:00.250 022 12553.23 7.65 54951.22 88888.00 2012-01-22 02:54:00.375 022 12553.23 7.65 54951.22 88888.00 2012-01-22 02:54:00.500 022 12553.23 7.62 54951.20 88888.00 2012-01-22 02:54:00.625 022 12553.20 7.62 54951.18 88888.00 2012-01-22 02:54:00.750 022 12553.30 7.65 54951.20 88888.00 2012-01-22 02:54:00.875 022 12553.25 7.65 54951.22 88888.00 2012-01-22 02:54:01.000 022 12553.20 7.62 54951.20 88888.00 2012-01-22 02:54:01.125 022 12553.20 7.65 54951.22 88888.00 2012-01-22 02:54:01.250 022 12553.15 7.67 54951.22 88888.00 2012-01-22 02:54:01.375 022 12553.12 7.62 54951.25 88888.00 2012-01-22 02:54:01.500 022 12553.12 7.62 54951.22 88888.00 2012-01-22 02:54:01.625 022 12553.25 7.62 54951.20 88888.00 2012-01-22 02:54:01.750 022 12553.33 7.62 54951.20 88888.00 2012-01-22 02:54:01.875 022 12553.27 7.62 54951.20 88888.00 2012-01-22 02:54:02.000 022 12553.23 7.62 54951.22 88888.00 2012-01-22 02:54:02.125 022 12553.25 7.62 54951.22 88888.00 2012-01-22 02:54:02.250 022 12553.25 7.58 54951.22 88888.00 2012-01-22 02:54:02.375 022 12553.25 7.58 54951.20 88888.00 2012-01-22 02:54:02.500 022 12553.25 7.62 54951.22 88888.00 2012-01-22 02:54:02.625 022 12553.25 7.60 54951.25 88888.00 2012-01-22 02:54:02.750 022 12553.23 7.60 54951.25 88888.00 2012-01-22 02:54:02.875 022 12553.20 7.62 54951.22 88888.00 2012-01-22 02:54:03.000 022 12553.25 7.62 54951.20 88888.00 2012-01-22 02:54:03.125 022 12553.17 7.65 54951.20 88888.00 2012-01-22 02:54:03.250 022 12553.10 7.62 54951.22 88888.00 2012-01-22 02:54:03.375 022 12553.15 7.62 54951.22 88888.00 2012-01-22 02:54:03.500 022 12553.20 7.62 54951.18 88888.00 2012-01-22 02:54:03.625 022 12553.20 7.60 54951.20 88888.00 2012-01-22 02:54:03.750 022 12553.12 7.65 54951.25 88888.00 2012-01-22 02:54:03.875 022 12553.15 7.65 54951.25 88888.00 2012-01-22 02:54:04.000 022 12553.17 7.62 54951.20 88888.00 2012-01-22 02:54:04.125 022 12553.17 7.65 54951.22 88888.00 2012-01-22 02:54:04.250 022 12553.20 7.62 54951.22 88888.00 2012-01-22 02:54:04.375 022 12553.20 7.62 54951.22 88888.00 2012-01-22 02:54:04.500 022 12553.10 7.62 54951.22 88888.00 2012-01-22 02:54:04.625 022 12553.12 7.65 54951.25 88888.00 2012-01-22 02:54:04.750 022 12553.20 7.65 54951.28 88888.00 2012-01-22 02:54:04.875 022 12553.20 7.65 54951.25 88888.00 2012-01-22 02:54:05.000 022 12553.25 7.60 54951.20 88888.00 2012-01-22 02:54:05.125 022 12553.30 7.58 54951.22 88888.00 2012-01-22 02:54:05.250 022 12553.30 7.62 54951.22 88888.00 2012-01-22 02:54:05.375 022 12553.27 7.62 54951.22 88888.00 2012-01-22 02:54:05.500 022 12553.15 7.65 54951.22 88888.00 2012-01-22 02:54:05.625 022 12553.20 7.65 54951.22 88888.00 2012-01-22 02:54:05.750 022 12553.33 7.65 54951.22 88888.00 2012-01-22 02:54:05.875 022 12553.35 7.65 54951.22 88888.00 2012-01-22 02:54:06.000 022 12553.33 7.65 54951.22 88888.00 2012-01-22 02:54:06.125 022 12553.30 7.65 54951.22 88888.00 2012-01-22 02:54:06.250 022 12553.27 7.58 54951.22 88888.00 2012-01-22 02:54:06.375 022 12553.30 7.60 54951.20 88888.00 2012-01-22 02:54:06.500 022 12553.25 7.60 54951.25 88888.00 2012-01-22 02:54:06.625 022 12553.23 7.62 54951.20 88888.00 2012-01-22 02:54:06.750 022 12553.23 7.62 54951.20 88888.00 2012-01-22 02:54:06.875 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:07.000 022 12553.25 7.60 54951.20 88888.00 2012-01-22 02:54:07.125 022 12553.27 7.60 54951.20 88888.00 2012-01-22 02:54:07.250 022 12553.20 7.60 54951.20 88888.00 2012-01-22 02:54:07.375 022 12553.23 7.60 54951.20 88888.00 2012-01-22 02:54:07.500 022 12553.25 7.60 54951.18 88888.00 2012-01-22 02:54:07.625 022 12553.23 7.60 54951.15 88888.00 2012-01-22 02:54:07.750 022 12553.20 7.58 54951.18 88888.00 2012-01-22 02:54:07.875 022 12553.25 7.62 54951.18 88888.00 2012-01-22 02:54:08.000 022 12553.25 7.60 54951.18 88888.00 2012-01-22 02:54:08.125 022 12553.23 7.62 54951.20 88888.00 2012-01-22 02:54:08.250 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:08.375 022 12553.23 7.60 54951.22 88888.00 2012-01-22 02:54:08.500 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:08.625 022 12553.15 7.60 54951.22 88888.00 2012-01-22 02:54:08.750 022 12553.15 7.60 54951.20 88888.00 2012-01-22 02:54:08.875 022 12553.20 7.62 54951.20 88888.00 2012-01-22 02:54:09.000 022 12553.20 7.60 54951.20 88888.00 2012-01-22 02:54:09.125 022 12553.25 7.60 54951.20 88888.00 2012-01-22 02:54:09.250 022 12553.25 7.62 54951.22 88888.00 2012-01-22 02:54:09.375 022 12553.23 7.60 54951.22 88888.00 2012-01-22 02:54:09.500 022 12553.25 7.60 54951.20 88888.00 2012-01-22 02:54:09.625 022 12553.23 7.60 54951.22 88888.00 2012-01-22 02:54:09.750 022 12553.20 7.58 54951.25 88888.00 2012-01-22 02:54:09.875 022 12553.25 7.58 54951.22 88888.00 2012-01-22 02:54:10.000 022 12553.33 7.60 54951.20 88888.00 2012-01-22 02:54:10.125 022 12553.38 7.60 54951.25 88888.00 2012-01-22 02:54:10.250 022 12553.23 7.60 54951.22 88888.00 2012-01-22 02:54:10.375 022 12553.12 7.62 54951.22 88888.00 2012-01-22 02:54:10.500 022 12553.15 7.62 54951.22 88888.00 2012-01-22 02:54:10.625 022 12553.23 7.62 54951.22 88888.00 2012-01-22 02:54:10.750 022 12553.23 7.60 54951.22 88888.00 2012-01-22 02:54:10.875 022 12553.20 7.58 54951.22 88888.00 2012-01-22 02:54:11.000 022 12553.23 7.55 54951.20 88888.00 2012-01-22 02:54:11.125 022 12553.25 7.62 54951.20 88888.00 2012-01-22 02:54:11.250 022 12553.17 7.58 54951.22 88888.00 2012-01-22 02:54:11.375 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:11.500 022 12553.23 7.62 54951.25 88888.00 2012-01-22 02:54:11.625 022 12553.17 7.58 54951.22 88888.00 2012-01-22 02:54:11.750 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:11.875 022 12553.20 7.62 54951.25 88888.00 2012-01-22 02:54:12.000 022 12553.17 7.62 54951.25 88888.00 2012-01-22 02:54:12.125 022 12553.17 7.58 54951.22 88888.00 2012-01-22 02:54:12.250 022 12553.20 7.58 54951.22 88888.00 2012-01-22 02:54:12.375 022 12553.30 7.60 54951.20 88888.00 2012-01-22 02:54:12.500 022 12553.23 7.62 54951.22 88888.00 2012-01-22 02:54:12.625 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:12.750 022 12553.12 7.60 54951.20 88888.00 2012-01-22 02:54:12.875 022 12553.12 7.62 54951.18 88888.00 2012-01-22 02:54:13.000 022 12553.15 7.62 54951.18 88888.00 2012-01-22 02:54:13.125 022 12553.10 7.62 54951.20 88888.00 2012-01-22 02:54:13.250 022 12553.05 7.62 54951.20 88888.00 2012-01-22 02:54:13.375 022 12553.08 7.62 54951.20 88888.00 2012-01-22 02:54:13.500 022 12553.05 7.58 54951.20 88888.00 2012-01-22 02:54:13.625 022 12553.10 7.55 54951.20 88888.00 2012-01-22 02:54:13.750 022 12553.23 7.60 54951.22 88888.00 2012-01-22 02:54:13.875 022 12553.30 7.62 54951.22 88888.00 2012-01-22 02:54:14.000 022 12553.27 7.60 54951.22 88888.00 2012-01-22 02:54:14.125 022 12553.23 7.58 54951.22 88888.00 2012-01-22 02:54:14.250 022 12553.15 7.60 54951.22 88888.00 2012-01-22 02:54:14.375 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:14.500 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:14.625 022 12553.23 7.60 54951.25 88888.00 2012-01-22 02:54:14.750 022 12553.15 7.58 54951.25 88888.00 2012-01-22 02:54:14.875 022 12553.10 7.58 54951.22 88888.00 2012-01-22 02:54:15.000 022 12553.12 7.58 54951.20 88888.00 2012-01-22 02:54:15.125 022 12553.10 7.58 54951.25 88888.00 2012-01-22 02:54:15.250 022 12553.08 7.58 54951.22 88888.00 2012-01-22 02:54:15.375 022 12553.10 7.58 54951.20 88888.00 2012-01-22 02:54:15.500 022 12553.12 7.58 54951.20 88888.00 2012-01-22 02:54:15.625 022 12553.25 7.58 54951.20 88888.00 2012-01-22 02:54:15.750 022 12553.17 7.60 54951.20 88888.00 2012-01-22 02:54:15.875 022 12553.15 7.60 54951.22 88888.00 2012-01-22 02:54:16.000 022 12553.12 7.65 54951.22 88888.00 2012-01-22 02:54:16.125 022 12553.08 7.62 54951.22 88888.00 2012-01-22 02:54:16.250 022 12553.02 7.60 54951.25 88888.00 2012-01-22 02:54:16.375 022 12553.08 7.60 54951.22 88888.00 2012-01-22 02:54:16.500 022 12553.08 7.60 54951.20 88888.00 2012-01-22 02:54:16.625 022 12553.10 7.58 54951.20 88888.00 2012-01-22 02:54:16.750 022 12553.15 7.55 54951.20 88888.00 2012-01-22 02:54:16.875 022 12553.17 7.55 54951.20 88888.00 2012-01-22 02:54:17.000 022 12553.17 7.55 54951.20 88888.00 2012-01-22 02:54:17.125 022 12553.15 7.58 54951.20 88888.00 2012-01-22 02:54:17.250 022 12553.15 7.58 54951.22 88888.00 2012-01-22 02:54:17.375 022 12553.20 7.55 54951.22 88888.00 2012-01-22 02:54:17.500 022 12553.25 7.58 54951.25 88888.00 2012-01-22 02:54:17.625 022 12553.33 7.58 54951.22 88888.00 2012-01-22 02:54:17.750 022 12553.30 7.58 54951.22 88888.00 2012-01-22 02:54:17.875 022 12553.23 7.58 54951.22 88888.00 2012-01-22 02:54:18.000 022 12553.17 7.55 54951.20 88888.00 2012-01-22 02:54:18.125 022 12553.12 7.55 54951.20 88888.00 2012-01-22 02:54:18.250 022 12553.15 7.55 54951.20 88888.00 2012-01-22 02:54:18.375 022 12553.20 7.58 54951.20 88888.00 2012-01-22 02:54:18.500 022 12553.17 7.58 54951.20 88888.00 2012-01-22 02:54:18.625 022 12553.20 7.58 54951.20 88888.00 2012-01-22 02:54:18.750 022 12553.17 7.55 54951.18 88888.00 2012-01-22 02:54:18.875 022 12553.15 7.55 54951.20 88888.00 2012-01-22 02:54:19.000 022 12553.15 7.58 54951.20 88888.00 2012-01-22 02:54:19.125 022 12553.17 7.58 54951.20 88888.00 2012-01-22 02:54:19.250 022 12553.12 7.55 54951.20 88888.00 2012-01-22 02:54:19.375 022 12553.17 7.53 54951.18 88888.00 2012-01-22 02:54:19.500 022 12553.15 7.55 54951.20 88888.00 2012-01-22 02:54:19.625 022 12553.15 7.58 54951.20 88888.00 2012-01-22 02:54:19.750 022 12553.17 7.58 54951.22 88888.00 2012-01-22 02:54:19.875 022 12553.20 7.60 54951.22 88888.00 2012-01-22 02:54:20.000 022 12553.17 7.60 54951.22 88888.00 2012-01-22 02:54:20.125 022 12553.17 7.58 54951.22 88888.00 2012-01-22 02:54:20.250 022 12553.17 7.58 54951.22 88888.00 2012-01-22 02:54:20.375 022 12553.20 7.58 54951.22 88888.00 2012-01-22 02:54:20.500 022 12553.20 7.53 54951.22 88888.00 2012-01-22 02:54:20.625 022 12553.15 7.53 54951.22 88888.00 2012-01-22 02:54:20.750 022 12553.12 7.55 54951.20 88888.00 2012-01-22 02:54:20.875 022 12553.10 7.53 54951.22 88888.00 2012-01-22 02:54:21.000 022 12553.12 7.55 54951.20 88888.00 2012-01-22 02:54:21.125 022 12553.12 7.55 54951.20 88888.00 2012-01-22 02:54:21.250 022 12553.10 7.53 54951.20 88888.00 2012-01-22 02:54:21.375 022 12553.15 7.55 54951.20 88888.00 2012-01-22 02:54:21.500 022 12553.15 7.53 54951.22 88888.00 2012-01-22 02:54:21.625 022 12553.20 7.50 54951.22 88888.00 2012-01-22 02:54:21.750 022 12553.23 7.50 54951.22 88888.00 2012-01-22 02:54:21.875 022 12553.20 7.53 54951.22 88888.00 2012-01-22 02:54:22.000 022 12553.17 7.55 54951.22 88888.00 2012-01-22 02:54:22.125 022 12553.17 7.53 54951.20 88888.00 2012-01-22 02:54:22.250 022 12553.10 7.47 54951.18 88888.00 2012-01-22 02:54:22.375 022 12553.10 7.50 54951.18 88888.00 2012-01-22 02:54:22.500 022 12553.08 7.53 54951.22 88888.00 2012-01-22 02:54:22.625 022 12553.08 7.50 54951.22 88888.00 2012-01-22 02:54:22.750 022 12553.00 7.50 54951.22 88888.00 2012-01-22 02:54:22.875 022 12553.10 7.55 54951.20 88888.00 2012-01-22 02:54:23.000 022 12553.15 7.53 54951.20 88888.00 2012-01-22 02:54:23.125 022 12553.15 7.50 54951.20 88888.00 2012-01-22 02:54:23.250 022 12553.02 7.47 54951.15 88888.00 2012-01-22 02:54:23.375 022 12553.05 7.50 54951.15 88888.00 2012-01-22 02:54:23.500 022 12553.10 7.50 54951.15 88888.00 2012-01-22 02:54:23.625 022 12553.15 7.50 54951.15 88888.00 2012-01-22 02:54:23.750 022 12553.12 7.50 54951.18 88888.00 2012-01-22 02:54:23.875 022 12553.17 7.50 54951.18 88888.00 2012-01-22 02:54:24.000 022 12553.17 7.50 54951.18 88888.00 2012-01-22 02:54:24.125 022 12553.12 7.50 54951.18 88888.00 2012-01-22 02:54:24.250 022 12553.05 7.53 54951.18 88888.00 2012-01-22 02:54:24.375 022 12553.02 7.53 54951.15 88888.00 2012-01-22 02:54:24.500 022 12553.05 7.50 54951.15 88888.00 2012-01-22 02:54:24.625 022 12553.10 7.53 54951.15 88888.00 2012-01-22 02:54:24.750 022 12553.12 7.58 54951.15 88888.00 2012-01-22 02:54:24.875 022 12553.12 7.60 54951.15 88888.00 2012-01-22 02:54:25.000 022 12553.15 7.58 54951.18 88888.00 2012-01-22 02:54:25.125 022 12553.20 7.53 54951.15 88888.00 2012-01-22 02:54:25.250 022 12553.17 7.53 54951.12 88888.00 2012-01-22 02:54:25.375 022 12553.25 7.53 54951.12 88888.00 2012-01-22 02:54:25.500 022 12553.23 7.53 54951.12 88888.00 2012-01-22 02:54:25.625 022 12553.23 7.55 54951.15 88888.00 2012-01-22 02:54:25.750 022 12553.23 7.55 54951.15 88888.00 2012-01-22 02:54:25.875 022 12553.20 7.53 54951.18 88888.00 2012-01-22 02:54:26.000 022 12553.17 7.50 54951.15 88888.00 2012-01-22 02:54:26.125 022 12553.17 7.50 54951.15 88888.00 2012-01-22 02:54:26.250 022 12553.12 7.50 54951.15 88888.00 2012-01-22 02:54:26.375 022 12553.15 7.50 54951.15 88888.00 2012-01-22 02:54:26.500 022 12553.17 7.53 54951.12 88888.00 2012-01-22 02:54:26.625 022 12553.17 7.53 54951.12 88888.00 2012-01-22 02:54:26.750 022 12553.10 7.53 54951.10 88888.00 2012-01-22 02:54:26.875 022 12553.10 7.53 54951.12 88888.00 2012-01-22 02:54:27.000 022 12553.10 7.53 54951.12 88888.00 2012-01-22 02:54:27.125 022 12553.12 7.50 54951.18 88888.00 2012-01-22 02:54:27.250 022 12553.23 7.47 54951.18 88888.00 2012-01-22 02:54:27.375 022 12553.25 7.50 54951.15 88888.00 2012-01-22 02:54:27.500 022 12553.17 7.53 54951.15 88888.00 2012-01-22 02:54:27.625 022 12553.12 7.50 54951.15 88888.00 2012-01-22 02:54:27.750 022 12553.15 7.53 54951.15 88888.00 2012-01-22 02:54:27.875 022 12553.15 7.50 54951.15 88888.00 2012-01-22 02:54:28.000 022 12553.10 7.47 54951.18 88888.00 2012-01-22 02:54:28.125 022 12553.10 7.50 54951.18 88888.00 2012-01-22 02:54:28.250 022 12553.10 7.50 54951.18 88888.00 2012-01-22 02:54:28.375 022 12553.17 7.47 54951.18 88888.00 2012-01-22 02:54:28.500 022 12553.17 7.47 54951.18 88888.00 2012-01-22 02:54:28.625 022 12553.20 7.50 54951.18 88888.00 2012-01-22 02:54:28.750 022 12553.25 7.50 54951.20 88888.00 2012-01-22 02:54:28.875 022 12553.25 7.50 54951.20 88888.00 2012-01-22 02:54:29.000 022 12553.23 7.50 54951.20 88888.00 2012-01-22 02:54:29.125 022 12553.23 7.53 54951.20 88888.00 2012-01-22 02:54:29.250 022 12553.20 7.53 54951.20 88888.00 2012-01-22 02:54:29.375 022 12553.23 7.50 54951.15 88888.00 2012-01-22 02:54:29.500 022 12553.23 7.47 54951.15 88888.00 2012-01-22 02:54:29.625 022 12553.17 7.55 54951.18 88888.00 2012-01-22 02:54:29.750 022 12553.20 7.50 54951.18 88888.00 2012-01-22 02:54:29.875 022 12553.23 7.47 54951.18 88888.00 2012-01-22 02:54:30.000 022 12553.15 7.45 54951.18 88888.00 2012-01-22 02:54:30.125 022 12553.05 7.47 54951.18 88888.00 2012-01-22 02:54:30.250 022 12553.00 7.45 54951.18 88888.00 2012-01-22 02:54:30.375 022 12553.12 7.50 54951.20 88888.00 2012-01-22 02:54:30.500 022 12553.15 7.50 54951.20 88888.00 2012-01-22 02:54:30.625 022 12553.12 7.47 54951.20 88888.00 2012-01-22 02:54:30.750 022 12553.08 7.50 54951.18 88888.00 2012-01-22 02:54:30.875 022 12553.08 7.45 54951.15 88888.00 2012-01-22 02:54:31.000 022 12553.08 7.45 54951.15 88888.00 2012-01-22 02:54:31.125 022 12553.08 7.45 54951.18 88888.00 2012-01-22 02:54:31.250 022 12553.10 7.50 54951.20 88888.00 2012-01-22 02:54:31.375 022 12553.15 7.50 54951.20 88888.00 2012-01-22 02:54:31.500 022 12553.12 7.50 54951.22 88888.00 2012-01-22 02:54:31.625 022 12553.05 7.47 54951.20 88888.00 2012-01-22 02:54:31.750 022 12552.98 7.47 54951.18 88888.00 2012-01-22 02:54:31.875 022 12552.95 7.45 54951.18 88888.00 2012-01-22 02:54:32.000 022 12552.98 7.42 54951.15 88888.00 2012-01-22 02:54:32.125 022 12552.98 7.45 54951.18 88888.00 2012-01-22 02:54:32.250 022 12553.00 7.47 54951.20 88888.00 2012-01-22 02:54:32.375 022 12553.12 7.47 54951.20 88888.00 2012-01-22 02:54:32.500 022 12553.02 7.50 54951.20 88888.00 2012-01-22 02:54:32.625 022 12553.02 7.45 54951.20 88888.00 2012-01-22 02:54:32.750 022 12553.08 7.47 54951.18 88888.00 2012-01-22 02:54:32.875 022 12553.08 7.47 54951.18 88888.00 2012-01-22 02:54:33.000 022 12553.12 7.45 54951.15 88888.00 2012-01-22 02:54:33.125 022 12553.15 7.45 54951.12 88888.00 2012-01-22 02:54:33.250 022 12553.05 7.45 54951.15 88888.00 2012-01-22 02:54:33.375 022 12553.10 7.45 54951.15 88888.00 2012-01-22 02:54:33.500 022 12553.15 7.42 54951.15 88888.00 2012-01-22 02:54:33.625 022 12553.10 7.42 54951.18 88888.00 2012-01-22 02:54:33.750 022 12553.10 7.45 54951.15 88888.00 2012-01-22 02:54:33.875 022 12553.15 7.42 54951.15 88888.00 2012-01-22 02:54:34.000 022 12553.15 7.40 54951.15 88888.00 2012-01-22 02:54:34.125 022 12553.20 7.42 54951.18 88888.00 2012-01-22 02:54:34.250 022 12553.15 7.42 54951.15 88888.00 2012-01-22 02:54:34.375 022 12553.10 7.45 54951.15 88888.00 2012-01-22 02:54:34.500 022 12553.12 7.47 54951.15 88888.00 2012-01-22 02:54:34.625 022 12553.15 7.45 54951.20 88888.00 2012-01-22 02:54:34.750 022 12553.17 7.47 54951.20 88888.00 2012-01-22 02:54:34.875 022 12553.25 7.45 54951.18 88888.00 2012-01-22 02:54:35.000 022 12553.23 7.42 54951.15 88888.00 2012-01-22 02:54:35.125 022 12553.12 7.40 54951.15 88888.00 2012-01-22 02:54:35.250 022 12553.15 7.42 54951.18 88888.00 2012-01-22 02:54:35.375 022 12553.15 7.42 54951.18 88888.00 2012-01-22 02:54:35.500 022 12553.10 7.45 54951.18 88888.00 2012-01-22 02:54:35.625 022 12553.12 7.45 54951.18 88888.00 2012-01-22 02:54:35.750 022 12553.17 7.42 54951.20 88888.00 2012-01-22 02:54:35.875 022 12553.20 7.47 54951.20 88888.00 2012-01-22 02:54:36.000 022 12553.20 7.42 54951.18 88888.00 2012-01-22 02:54:36.125 022 12553.10 7.40 54951.18 88888.00 2012-01-22 02:54:36.250 022 12553.05 7.40 54951.15 88888.00 2012-01-22 02:54:36.375 022 12553.12 7.40 54951.15 88888.00 2012-01-22 02:54:36.500 022 12553.12 7.45 54951.15 88888.00 2012-01-22 02:54:36.625 022 12553.08 7.45 54951.15 88888.00 2012-01-22 02:54:36.750 022 12553.10 7.42 54951.12 88888.00 2012-01-22 02:54:36.875 022 12553.08 7.40 54951.12 88888.00 2012-01-22 02:54:37.000 022 12553.08 7.40 54951.12 88888.00 2012-01-22 02:54:37.125 022 12553.15 7.42 54951.18 88888.00 2012-01-22 02:54:37.250 022 12553.12 7.42 54951.15 88888.00 2012-01-22 02:54:37.375 022 12553.10 7.42 54951.15 88888.00 2012-01-22 02:54:37.500 022 12553.00 7.40 54951.15 88888.00 2012-01-22 02:54:37.625 022 12553.02 7.40 54951.15 88888.00 2012-01-22 02:54:37.750 022 12553.08 7.38 54951.15 88888.00 2012-01-22 02:54:37.875 022 12553.10 7.40 54951.15 88888.00 2012-01-22 02:54:38.000 022 12553.12 7.40 54951.12 88888.00 2012-01-22 02:54:38.125 022 12553.17 7.45 54951.15 88888.00 2012-01-22 02:54:38.250 022 12553.12 7.45 54951.15 88888.00 2012-01-22 02:54:38.375 022 12553.12 7.45 54951.15 88888.00 2012-01-22 02:54:38.500 022 12553.12 7.45 54951.15 88888.00 2012-01-22 02:54:38.625 022 12553.10 7.42 54951.15 88888.00 2012-01-22 02:54:38.750 022 12553.05 7.42 54951.15 88888.00 2012-01-22 02:54:38.875 022 12553.08 7.45 54951.15 88888.00 2012-01-22 02:54:39.000 022 12553.10 7.38 54951.18 88888.00 2012-01-22 02:54:39.125 022 12553.10 7.40 54951.18 88888.00 2012-01-22 02:54:39.250 022 12553.10 7.40 54951.15 88888.00 2012-01-22 02:54:39.375 022 12553.12 7.42 54951.15 88888.00 2012-01-22 02:54:39.500 022 12553.12 7.42 54951.15 88888.00 2012-01-22 02:54:39.625 022 12553.08 7.40 54951.15 88888.00 2012-01-22 02:54:39.750 022 12553.08 7.40 54951.15 88888.00 2012-01-22 02:54:39.875 022 12553.05 7.40 54951.12 88888.00 2012-01-22 02:54:40.000 022 12553.08 7.40 54951.12 88888.00 2012-01-22 02:54:40.125 022 12553.10 7.40 54951.15 88888.00 2012-01-22 02:54:40.250 022 12553.08 7.40 54951.15 88888.00 2012-01-22 02:54:40.375 022 12553.05 7.40 54951.15 88888.00 2012-01-22 02:54:40.500 022 12553.05 7.40 54951.15 88888.00 2012-01-22 02:54:40.625 022 12553.08 7.42 54951.18 88888.00 2012-01-22 02:54:40.750 022 12553.12 7.42 54951.18 88888.00 2012-01-22 02:54:40.875 022 12553.12 7.40 54951.18 88888.00 2012-01-22 02:54:41.000 022 12553.15 7.40 54951.15 88888.00 2012-01-22 02:54:41.125 022 12553.17 7.40 54951.15 88888.00 2012-01-22 02:54:41.250 022 12553.12 7.42 54951.18 88888.00 2012-01-22 02:54:41.375 022 12553.12 7.40 54951.15 88888.00 2012-01-22 02:54:41.500 022 12553.12 7.35 54951.15 88888.00 2012-01-22 02:54:41.625 022 12553.17 7.35 54951.15 88888.00 2012-01-22 02:54:41.750 022 12553.23 7.40 54951.15 88888.00 2012-01-22 02:54:41.875 022 12553.15 7.42 54951.15 88888.00 2012-01-22 02:54:42.000 022 12553.10 7.38 54951.12 88888.00 2012-01-22 02:54:42.125 022 12553.12 7.40 54951.12 88888.00 2012-01-22 02:54:42.250 022 12553.15 7.38 54951.15 88888.00 2012-01-22 02:54:42.375 022 12553.17 7.40 54951.15 88888.00 2012-01-22 02:54:42.500 022 12553.15 7.40 54951.15 88888.00 2012-01-22 02:54:42.625 022 12553.12 7.40 54951.15 88888.00 2012-01-22 02:54:42.750 022 12553.10 7.40 54951.15 88888.00 2012-01-22 02:54:42.875 022 12553.08 7.42 54951.18 88888.00 2012-01-22 02:54:43.000 022 12553.10 7.42 54951.15 88888.00 2012-01-22 02:54:43.125 022 12553.15 7.40 54951.18 88888.00 2012-01-22 02:54:43.250 022 12553.17 7.35 54951.15 88888.00 2012-01-22 02:54:43.375 022 12553.17 7.33 54951.15 88888.00 2012-01-22 02:54:43.500 022 12553.12 7.35 54951.15 88888.00 2012-01-22 02:54:43.625 022 12553.10 7.35 54951.12 88888.00 2012-01-22 02:54:43.750 022 12553.08 7.35 54951.12 88888.00 2012-01-22 02:54:43.875 022 12553.12 7.38 54951.12 88888.00 2012-01-22 02:54:44.000 022 12553.17 7.38 54951.12 88888.00 2012-01-22 02:54:44.125 022 12553.20 7.38 54951.15 88888.00 2012-01-22 02:54:44.250 022 12553.15 7.35 54951.18 88888.00 2012-01-22 02:54:44.375 022 12553.23 7.33 54951.18 88888.00 2012-01-22 02:54:44.500 022 12553.25 7.33 54951.15 88888.00 2012-01-22 02:54:44.625 022 12553.20 7.35 54951.15 88888.00 2012-01-22 02:54:44.750 022 12553.15 7.38 54951.12 88888.00 2012-01-22 02:54:44.875 022 12553.15 7.35 54951.12 88888.00 2012-01-22 02:54:45.000 022 12553.10 7.38 54951.12 88888.00 2012-01-22 02:54:45.125 022 12553.10 7.38 54951.18 88888.00 2012-01-22 02:54:45.250 022 12553.05 7.35 54951.18 88888.00 2012-01-22 02:54:45.375 022 12553.12 7.33 54951.15 88888.00 2012-01-22 02:54:45.500 022 12553.12 7.35 54951.15 88888.00 2012-01-22 02:54:45.625 022 12553.17 7.38 54951.15 88888.00 2012-01-22 02:54:45.750 022 12553.12 7.35 54951.12 88888.00 2012-01-22 02:54:45.875 022 12553.12 7.33 54951.15 88888.00 2012-01-22 02:54:46.000 022 12553.20 7.33 54951.12 88888.00 2012-01-22 02:54:46.125 022 12553.20 7.35 54951.15 88888.00 2012-01-22 02:54:46.250 022 12553.17 7.35 54951.15 88888.00 2012-01-22 02:54:46.375 022 12553.12 7.35 54951.15 88888.00 2012-01-22 02:54:46.500 022 12553.08 7.33 54951.15 88888.00 2012-01-22 02:54:46.625 022 12553.10 7.33 54951.15 88888.00 2012-01-22 02:54:46.750 022 12553.12 7.33 54951.15 88888.00 2012-01-22 02:54:46.875 022 12553.08 7.35 54951.18 88888.00 2012-01-22 02:54:47.000 022 12553.02 7.35 54951.18 88888.00 2012-01-22 02:54:47.125 022 12553.02 7.38 54951.15 88888.00 2012-01-22 02:54:47.250 022 12553.02 7.35 54951.15 88888.00 2012-01-22 02:54:47.375 022 12553.05 7.35 54951.15 88888.00 2012-01-22 02:54:47.500 022 12553.12 7.38 54951.18 88888.00 2012-01-22 02:54:47.625 022 12553.15 7.35 54951.18 88888.00 2012-01-22 02:54:47.750 022 12553.17 7.35 54951.15 88888.00 2012-01-22 02:54:47.875 022 12553.20 7.35 54951.15 88888.00 2012-01-22 02:54:48.000 022 12553.25 7.35 54951.12 88888.00 2012-01-22 02:54:48.125 022 12553.23 7.35 54951.15 88888.00 2012-01-22 02:54:48.250 022 12553.08 7.33 54951.15 88888.00 2012-01-22 02:54:48.375 022 12553.10 7.35 54951.15 88888.00 2012-01-22 02:54:48.500 022 12553.08 7.35 54951.15 88888.00 2012-01-22 02:54:48.625 022 12553.08 7.33 54951.15 88888.00 2012-01-22 02:54:48.750 022 12553.05 7.30 54951.15 88888.00 2012-01-22 02:54:48.875 022 12553.10 7.33 54951.15 88888.00 2012-01-22 02:54:49.000 022 12553.12 7.35 54951.18 88888.00 2012-01-22 02:54:49.125 022 12553.10 7.35 54951.18 88888.00 2012-01-22 02:54:49.250 022 12553.08 7.35 54951.18 88888.00 2012-01-22 02:54:49.375 022 12553.10 7.35 54951.15 88888.00 2012-01-22 02:54:49.500 022 12553.08 7.33 54951.15 88888.00 2012-01-22 02:54:49.625 022 12553.10 7.30 54951.12 88888.00 2012-01-22 02:54:49.750 022 12553.10 7.33 54951.15 88888.00 2012-01-22 02:54:49.875 022 12553.10 7.33 54951.15 88888.00 2012-01-22 02:54:50.000 022 12553.15 7.30 54951.12 88888.00 2012-01-22 02:54:50.125 022 12553.12 7.30 54951.12 88888.00 2012-01-22 02:54:50.250 022 12553.02 7.33 54951.12 88888.00 2012-01-22 02:54:50.375 022 12552.98 7.33 54951.15 88888.00 2012-01-22 02:54:50.500 022 12553.00 7.33 54951.12 88888.00 2012-01-22 02:54:50.625 022 12553.05 7.33 54951.12 88888.00 2012-01-22 02:54:50.750 022 12553.10 7.35 54951.12 88888.00 2012-01-22 02:54:50.875 022 12553.05 7.38 54951.15 88888.00 2012-01-22 02:54:51.000 022 12553.08 7.35 54951.10 88888.00 2012-01-22 02:54:51.125 022 12553.20 7.30 54951.10 88888.00 2012-01-22 02:54:51.250 022 12553.15 7.33 54951.10 88888.00 2012-01-22 02:54:51.375 022 12553.10 7.33 54951.10 88888.00 2012-01-22 02:54:51.500 022 12553.08 7.33 54951.12 88888.00 2012-01-22 02:54:51.625 022 12553.05 7.33 54951.12 88888.00 2012-01-22 02:54:51.750 022 12553.08 7.35 54951.15 88888.00 2012-01-22 02:54:51.875 022 12553.08 7.30 54951.15 88888.00 2012-01-22 02:54:52.000 022 12553.08 7.30 54951.12 88888.00 2012-01-22 02:54:52.125 022 12553.12 7.28 54951.15 88888.00 2012-01-22 02:54:52.250 022 12553.10 7.28 54951.15 88888.00 2012-01-22 02:54:52.375 022 12553.10 7.30 54951.12 88888.00 2012-01-22 02:54:52.500 022 12553.10 7.30 54951.12 88888.00 2012-01-22 02:54:52.625 022 12553.12 7.33 54951.12 88888.00 2012-01-22 02:54:52.750 022 12553.12 7.33 54951.12 88888.00 2012-01-22 02:54:52.875 022 12553.17 7.35 54951.12 88888.00 2012-01-22 02:54:53.000 022 12553.23 7.38 54951.12 88888.00 2012-01-22 02:54:53.125 022 12553.20 7.33 54951.12 88888.00 2012-01-22 02:54:53.250 022 12553.15 7.28 54951.12 88888.00 2012-01-22 02:54:53.375 022 12553.17 7.30 54951.10 88888.00 2012-01-22 02:54:53.500 022 12553.17 7.30 54951.12 88888.00 2012-01-22 02:54:53.625 022 12553.17 7.30 54951.12 88888.00 2012-01-22 02:54:53.750 022 12553.15 7.28 54951.12 88888.00 2012-01-22 02:54:53.875 022 12553.17 7.30 54951.12 88888.00 2012-01-22 02:54:54.000 022 12553.15 7.30 54951.12 88888.00 2012-01-22 02:54:54.125 022 12553.12 7.30 54951.12 88888.00 2012-01-22 02:54:54.250 022 12553.12 7.28 54951.12 88888.00 2012-01-22 02:54:54.375 022 12553.17 7.28 54951.12 88888.00 2012-01-22 02:54:54.500 022 12553.12 7.28 54951.10 88888.00 2012-01-22 02:54:54.625 022 12553.12 7.30 54951.12 88888.00 2012-01-22 02:54:54.750 022 12553.17 7.28 54951.12 88888.00 2012-01-22 02:54:54.875 022 12553.17 7.28 54951.12 88888.00 2012-01-22 02:54:55.000 022 12553.17 7.30 54951.12 88888.00 2012-01-22 02:54:55.125 022 12553.17 7.30 54951.15 88888.00 2012-01-22 02:54:55.250 022 12553.15 7.28 54951.12 88888.00 2012-01-22 02:54:55.375 022 12553.17 7.30 54951.12 88888.00 2012-01-22 02:54:55.500 022 12553.15 7.30 54951.10 88888.00 2012-01-22 02:54:55.625 022 12553.15 7.28 54951.10 88888.00 2012-01-22 02:54:55.750 022 12553.17 7.28 54951.10 88888.00 2012-01-22 02:54:55.875 022 12553.12 7.25 54951.12 88888.00 2012-01-22 02:54:56.000 022 12553.05 7.28 54951.12 88888.00 2012-01-22 02:54:56.125 022 12553.08 7.30 54951.12 88888.00 2012-01-22 02:54:56.250 022 12553.15 7.28 54951.10 88888.00 2012-01-22 02:54:56.375 022 12553.17 7.30 54951.10 88888.00 2012-01-22 02:54:56.500 022 12553.12 7.30 54951.05 88888.00 2012-01-22 02:54:56.625 022 12553.05 7.28 54951.03 88888.00 2012-01-22 02:54:56.750 022 12553.05 7.30 54951.07 88888.00 2012-01-22 02:54:56.875 022 12553.05 7.30 54951.10 88888.00 2012-01-22 02:54:57.000 022 12553.05 7.28 54951.07 88888.00 2012-01-22 02:54:57.125 022 12553.08 7.28 54951.10 88888.00 2012-01-22 02:54:57.250 022 12553.05 7.25 54951.12 88888.00 2012-01-22 02:54:57.375 022 12553.08 7.25 54951.12 88888.00 2012-01-22 02:54:57.500 022 12553.02 7.28 54951.12 88888.00 2012-01-22 02:54:57.625 022 12552.98 7.28 54951.10 88888.00 2012-01-22 02:54:57.750 022 12553.00 7.28 54951.10 88888.00 2012-01-22 02:54:57.875 022 12553.05 7.28 54951.10 88888.00 2012-01-22 02:54:58.000 022 12553.12 7.28 54951.10 88888.00 2012-01-22 02:54:58.125 022 12553.20 7.25 54951.12 88888.00 2012-01-22 02:54:58.250 022 12553.15 7.22 54951.12 88888.00 2012-01-22 02:54:58.375 022 12553.15 7.25 54951.10 88888.00 2012-01-22 02:54:58.500 022 12553.08 7.25 54951.10 88888.00 2012-01-22 02:54:58.625 022 12553.05 7.25 54951.10 88888.00 2012-01-22 02:54:58.750 022 12553.08 7.28 54951.12 88888.00 2012-01-22 02:54:58.875 022 12553.15 7.28 54951.10 88888.00 2012-01-22 02:54:59.000 022 12553.17 7.25 54951.07 88888.00 2012-01-22 02:54:59.125 022 12553.08 7.25 54951.10 88888.00 2012-01-22 02:54:59.250 022 12553.02 7.28 54951.10 88888.00 2012-01-22 02:54:59.375 022 12553.12 7.28 54951.10 88888.00 2012-01-22 02:54:59.500 022 12553.12 7.30 54951.12 88888.00 2012-01-22 02:54:59.625 022 12553.15 7.28 54951.10 88888.00 2012-01-22 02:54:59.750 022 12553.15 7.22 54951.07 88888.00 2012-01-22 02:54:59.875 022 12553.17 7.22 54951.10 88888.00 2012-01-22 02:55:00.000 022 12553.23 7.25 54951.12 88888.00 2012-01-22 02:55:00.125 022 12553.12 7.25 54951.12 88888.00 2012-01-22 02:55:00.250 022 12553.08 7.22 54951.10 88888.00 2012-01-22 02:55:00.375 022 12553.10 7.25 54951.07 88888.00 2012-01-22 02:55:00.500 022 12553.10 7.25 54951.10 88888.00 2012-01-22 02:55:00.625 022 12553.10 7.25 54951.10 88888.00 2012-01-22 02:55:00.750 022 12553.12 7.25 54951.15 88888.00 2012-01-22 02:55:00.875 022 12553.15 7.25 54951.12 88888.00 2012-01-22 02:55:01.000 022 12553.15 7.22 54951.10 88888.00 2012-01-22 02:55:01.125 022 12553.10 7.25 54951.12 88888.00 2012-01-22 02:55:01.250 022 12553.08 7.22 54951.10 88888.00 2012-01-22 02:55:01.375 022 12553.08 7.25 54951.10 88888.00 2012-01-22 02:55:01.500 022 12553.08 7.25 54951.10 88888.00 2012-01-22 02:55:01.625 022 12553.08 7.25 54951.10 88888.00 2012-01-22 02:55:01.750 022 12553.05 7.22 54951.10 88888.00 2012-01-22 02:55:01.875 022 12553.15 7.25 54951.10 88888.00 2012-01-22 02:55:02.000 022 12553.17 7.22 54951.07 88888.00 2012-01-22 02:55:02.125 022 12553.17 7.25 54951.07 88888.00 2012-01-22 02:55:02.250 022 12553.10 7.22 54951.10 88888.00 2012-01-22 02:55:02.375 022 12553.10 7.22 54951.10 88888.00 2012-01-22 02:55:02.500 022 12553.08 7.22 54951.15 88888.00 2012-01-22 02:55:02.625 022 12553.10 7.25 54951.10 88888.00 2012-01-22 02:55:02.750 022 12553.12 7.22 54951.07 88888.00 2012-01-22 02:55:02.875 022 12553.10 7.20 54951.07 88888.00 2012-01-22 02:55:03.000 022 12553.12 7.20 54951.07 88888.00 2012-01-22 02:55:03.125 022 12553.12 7.22 54951.10 88888.00 2012-01-22 02:55:03.250 022 12553.10 7.25 54951.12 88888.00 2012-01-22 02:55:03.375 022 12553.10 7.22 54951.12 88888.00 2012-01-22 02:55:03.500 022 12553.10 7.20 54951.10 88888.00 2012-01-22 02:55:03.625 022 12553.12 7.20 54951.12 88888.00 2012-01-22 02:55:03.750 022 12553.20 7.22 54951.12 88888.00 2012-01-22 02:55:03.875 022 12553.15 7.22 54951.12 88888.00 2012-01-22 02:55:04.000 022 12553.15 7.17 54951.10 88888.00 2012-01-22 02:55:04.125 022 12553.12 7.17 54951.10 88888.00 2012-01-22 02:55:04.250 022 12553.17 7.20 54951.12 88888.00 2012-01-22 02:55:04.375 022 12553.20 7.22 54951.10 88888.00 2012-01-22 02:55:04.500 022 12553.10 7.20 54951.10 88888.00 2012-01-22 02:55:04.625 022 12553.12 7.25 54951.15 88888.00 2012-01-22 02:55:04.750 022 12553.17 7.22 54951.12 88888.00 2012-01-22 02:55:04.875 022 12553.17 7.22 54951.12 88888.00 2012-01-22 02:55:05.000 022 12553.12 7.20 54951.10 88888.00 2012-01-22 02:55:05.125 022 12553.15 7.20 54951.10 88888.00 2012-01-22 02:55:05.250 022 12553.20 7.17 54951.10 88888.00 2012-01-22 02:55:05.375 022 12553.20 7.20 54951.10 88888.00 2012-01-22 02:55:05.500 022 12553.25 7.22 54951.10 88888.00 2012-01-22 02:55:05.625 022 12553.25 7.22 54951.12 88888.00 2012-01-22 02:55:05.750 022 12553.15 7.25 54951.12 88888.00 2012-01-22 02:55:05.875 022 12553.05 7.22 54951.12 88888.00 2012-01-22 02:55:06.000 022 12553.10 7.20 54951.15 88888.00 2012-01-22 02:55:06.125 022 12553.15 7.22 54951.12 88888.00 2012-01-22 02:55:06.250 022 12553.10 7.22 54951.12 88888.00 2012-01-22 02:55:06.375 022 12553.15 7.22 54951.10 88888.00 2012-01-22 02:55:06.500 022 12553.15 7.20 54951.12 88888.00 2012-01-22 02:55:06.625 022 12553.17 7.17 54951.12 88888.00 2012-01-22 02:55:06.750 022 12553.17 7.15 54951.12 88888.00 2012-01-22 02:55:06.875 022 12553.17 7.15 54951.12 88888.00 2012-01-22 02:55:07.000 022 12553.17 7.17 54951.12 88888.00 2012-01-22 02:55:07.125 022 12553.17 7.20 54951.12 88888.00 2012-01-22 02:55:07.250 022 12553.15 7.20 54951.12 88888.00 2012-01-22 02:55:07.375 022 12553.25 7.17 54951.12 88888.00 2012-01-22 02:55:07.500 022 12553.23 7.20 54951.12 88888.00 2012-01-22 02:55:07.625 022 12553.17 7.17 54951.12 88888.00 2012-01-22 02:55:07.750 022 12553.15 7.20 54951.10 88888.00 2012-01-22 02:55:07.875 022 12553.15 7.15 54951.10 88888.00 2012-01-22 02:55:08.000 022 12553.12 7.17 54951.12 88888.00 2012-01-22 02:55:08.125 022 12553.15 7.20 54951.12 88888.00 2012-01-22 02:55:08.250 022 12553.12 7.17 54951.15 88888.00 2012-01-22 02:55:08.375 022 12553.10 7.20 54951.12 88888.00 2012-01-22 02:55:08.500 022 12553.08 7.17 54951.15 88888.00 2012-01-22 02:55:08.625 022 12553.10 7.15 54951.15 88888.00 2012-01-22 02:55:08.750 022 12553.12 7.17 54951.12 88888.00 2012-01-22 02:55:08.875 022 12553.15 7.20 54951.10 88888.00 2012-01-22 02:55:09.000 022 12553.17 7.17 54951.10 88888.00 2012-01-22 02:55:09.125 022 12553.15 7.17 54951.12 88888.00 2012-01-22 02:55:09.250 022 12553.17 7.17 54951.10 88888.00 2012-01-22 02:55:09.375 022 12553.20 7.20 54951.10 88888.00 2012-01-22 02:55:09.500 022 12553.17 7.20 54951.10 88888.00 2012-01-22 02:55:09.625 022 12553.12 7.20 54951.12 88888.00 2012-01-22 02:55:09.750 022 12553.15 7.20 54951.12 88888.00 2012-01-22 02:55:09.875 022 12553.17 7.17 54951.10 88888.00 2012-01-22 02:55:10.000 022 12553.12 7.17 54951.07 88888.00 2012-01-22 02:55:10.125 022 12553.10 7.20 54951.10 88888.00 2012-01-22 02:55:10.250 022 12553.12 7.17 54951.12 88888.00 2012-01-22 02:55:10.375 022 12553.17 7.17 54951.10 88888.00 2012-01-22 02:55:10.500 022 12553.17 7.20 54951.10 88888.00 2012-01-22 02:55:10.625 022 12553.15 7.20 54951.10 88888.00 2012-01-22 02:55:10.750 022 12553.10 7.17 54951.10 88888.00 2012-01-22 02:55:10.875 022 12553.08 7.17 54951.10 88888.00 2012-01-22 02:55:11.000 022 12553.12 7.17 54951.10 88888.00 2012-01-22 02:55:11.125 022 12553.12 7.17 54951.12 88888.00 2012-01-22 02:55:11.250 022 12553.12 7.17 54951.12 88888.00 2012-01-22 02:55:11.375 022 12553.17 7.17 54951.10 88888.00 2012-01-22 02:55:11.500 022 12553.15 7.17 54951.12 88888.00 2012-01-22 02:55:11.625 022 12553.12 7.20 54951.12 88888.00 2012-01-22 02:55:11.750 022 12553.12 7.22 54951.12 88888.00 2012-01-22 02:55:11.875 022 12553.17 7.20 54951.12 88888.00 2012-01-22 02:55:12.000 022 12553.12 7.20 54951.07 88888.00 2012-01-22 02:55:12.125 022 12553.05 7.17 54951.10 88888.00 2012-01-22 02:55:12.250 022 12553.05 7.17 54951.12 88888.00 2012-01-22 02:55:12.375 022 12553.12 7.17 54951.15 88888.00 2012-01-22 02:55:12.500 022 12553.10 7.17 54951.12 88888.00 2012-01-22 02:55:12.625 022 12553.02 7.17 54951.12 88888.00 2012-01-22 02:55:12.750 022 12553.08 7.17 54951.10 88888.00 2012-01-22 02:55:12.875 022 12553.20 7.17 54951.10 88888.00 2012-01-22 02:55:13.000 022 12553.23 7.15 54951.10 88888.00 2012-01-22 02:55:13.125 022 12553.15 7.15 54951.07 88888.00 2012-01-22 02:55:13.250 022 12553.10 7.15 54951.10 88888.00 2012-01-22 02:55:13.375 022 12553.10 7.15 54951.10 88888.00 2012-01-22 02:55:13.500 022 12553.08 7.15 54951.10 88888.00 2012-01-22 02:55:13.625 022 12553.05 7.17 54951.10 88888.00 2012-01-22 02:55:13.750 022 12553.08 7.17 54951.12 88888.00 2012-01-22 02:55:13.875 022 12553.12 7.20 54951.10 88888.00 2012-01-22 02:55:14.000 022 12553.12 7.17 54951.07 88888.00 2012-01-22 02:55:14.125 022 12553.08 7.17 54951.07 88888.00 2012-01-22 02:55:14.250 022 12553.02 7.10 54951.10 88888.00 2012-01-22 02:55:14.375 022 12553.02 7.10 54951.10 88888.00 2012-01-22 02:55:14.500 022 12553.02 7.17 54951.12 88888.00 2012-01-22 02:55:14.625 022 12553.05 7.17 54951.12 88888.00 2012-01-22 02:55:14.750 022 12553.00 7.15 54951.12 88888.00 2012-01-22 02:55:14.875 022 12553.05 7.17 54951.10 88888.00 2012-01-22 02:55:15.000 022 12553.02 7.17 54951.10 88888.00 2012-01-22 02:55:15.125 022 12552.98 7.15 54951.10 88888.00 2012-01-22 02:55:15.250 022 12552.88 7.12 54951.10 88888.00 2012-01-22 02:55:15.375 022 12552.85 7.15 54951.10 88888.00 2012-01-22 02:55:15.500 022 12552.85 7.15 54951.10 88888.00 2012-01-22 02:55:15.625 022 12552.88 7.15 54951.12 88888.00 2012-01-22 02:55:15.750 022 12552.95 7.17 54951.10 88888.00 2012-01-22 02:55:15.875 022 12553.05 7.17 54951.10 88888.00 2012-01-22 02:55:16.000 022 12553.12 7.12 54951.10 88888.00 2012-01-22 02:55:16.125 022 12553.10 7.12 54951.10 88888.00 2012-01-22 02:55:16.250 022 12553.10 7.12 54951.10 88888.00 2012-01-22 02:55:16.375 022 12553.12 7.12 54951.07 88888.00 2012-01-22 02:55:16.500 022 12553.10 7.12 54951.10 88888.00 2012-01-22 02:55:16.625 022 12553.02 7.12 54951.07 88888.00 2012-01-22 02:55:16.750 022 12553.02 7.12 54951.07 88888.00 2012-01-22 02:55:16.875 022 12553.10 7.15 54951.10 88888.00 2012-01-22 02:55:17.000 022 12553.17 7.12 54951.07 88888.00 2012-01-22 02:55:17.125 022 12553.12 7.10 54951.10 88888.00 2012-01-22 02:55:17.250 022 12553.10 7.10 54951.07 88888.00 2012-01-22 02:55:17.375 022 12553.15 7.15 54951.10 88888.00 2012-01-22 02:55:17.500 022 12553.12 7.12 54951.10 88888.00 2012-01-22 02:55:17.625 022 12553.08 7.12 54951.12 88888.00 2012-01-22 02:55:17.750 022 12553.08 7.10 54951.10 88888.00 2012-01-22 02:55:17.875 022 12553.12 7.10 54951.12 88888.00 2012-01-22 02:55:18.000 022 12553.15 7.10 54951.12 88888.00 2012-01-22 02:55:18.125 022 12553.15 7.10 54951.10 88888.00 2012-01-22 02:55:18.250 022 12553.05 7.12 54951.12 88888.00 2012-01-22 02:55:18.375 022 12553.05 7.12 54951.10 88888.00 2012-01-22 02:55:18.500 022 12553.05 7.12 54951.10 88888.00 2012-01-22 02:55:18.625 022 12553.02 7.12 54951.10 88888.00 2012-01-22 02:55:18.750 022 12553.00 7.10 54951.07 88888.00 2012-01-22 02:55:18.875 022 12553.10 7.10 54951.07 88888.00 2012-01-22 02:55:19.000 022 12553.10 7.10 54951.10 88888.00 2012-01-22 02:55:19.125 022 12553.05 7.10 54951.10 88888.00 2012-01-22 02:55:19.250 022 12553.00 7.10 54951.07 88888.00 2012-01-22 02:55:19.375 022 12553.12 7.12 54951.07 88888.00 2012-01-22 02:55:19.500 022 12553.10 7.10 54951.12 88888.00 2012-01-22 02:55:19.625 022 12553.08 7.10 54951.15 88888.00 2012-01-22 02:55:19.750 022 12553.05 7.10 54951.12 88888.00 2012-01-22 02:55:19.875 022 12553.08 7.12 54951.10 88888.00 2012-01-22 02:55:20.000 022 12553.12 7.10 54951.10 88888.00 2012-01-22 02:55:20.125 022 12553.08 7.08 54951.12 88888.00 2012-01-22 02:55:20.250 022 12553.02 7.08 54951.12 88888.00 2012-01-22 02:55:20.375 022 12553.05 7.10 54951.12 88888.00 2012-01-22 02:55:20.500 022 12553.08 7.12 54951.10 88888.00 2012-01-22 02:55:20.625 022 12553.12 7.12 54951.12 88888.00 2012-01-22 02:55:20.750 022 12553.15 7.10 54951.07 88888.00 2012-01-22 02:55:20.875 022 12553.17 7.08 54951.07 88888.00 2012-01-22 02:55:21.000 022 12553.17 7.10 54951.07 88888.00 2012-01-22 02:55:21.125 022 12553.12 7.05 54951.12 88888.00 2012-01-22 02:55:21.250 022 12553.08 7.03 54951.12 88888.00 2012-01-22 02:55:21.375 022 12553.08 7.08 54951.12 88888.00 2012-01-22 02:55:21.500 022 12553.08 7.10 54951.12 88888.00 2012-01-22 02:55:21.625 022 12553.10 7.10 54951.12 88888.00 2012-01-22 02:55:21.750 022 12553.15 7.10 54951.10 88888.00 2012-01-22 02:55:21.875 022 12553.15 7.10 54951.12 88888.00 2012-01-22 02:55:22.000 022 12553.08 7.10 54951.12 88888.00 2012-01-22 02:55:22.125 022 12553.02 7.10 54951.12 88888.00 2012-01-22 02:55:22.250 022 12553.10 7.08 54951.10 88888.00 2012-01-22 02:55:22.375 022 12553.12 7.12 54951.12 88888.00 2012-01-22 02:55:22.500 022 12553.12 7.10 54951.10 88888.00 2012-01-22 02:55:22.625 022 12553.15 7.08 54951.07 88888.00 2012-01-22 02:55:22.750 022 12553.12 7.08 54951.10 88888.00 2012-01-22 02:55:22.875 022 12553.10 7.08 54951.12 88888.00 2012-01-22 02:55:23.000 022 12553.08 7.08 54951.10 88888.00 2012-01-22 02:55:23.125 022 12553.10 7.10 54951.10 88888.00 2012-01-22 02:55:23.250 022 12553.08 7.08 54951.12 88888.00 2012-01-22 02:55:23.375 022 12553.08 7.10 54951.10 88888.00 2012-01-22 02:55:23.500 022 12553.02 7.08 54951.12 88888.00 2012-01-22 02:55:23.625 022 12553.05 7.08 54951.10 88888.00 2012-01-22 02:55:23.750 022 12553.05 7.08 54951.10 88888.00 2012-01-22 02:55:23.875 022 12553.10 7.08 54951.12 88888.00 2012-01-22 02:55:24.000 022 12553.15 7.05 54951.12 88888.00 2012-01-22 02:55:24.125 022 12553.08 7.05 54951.12 88888.00 2012-01-22 02:55:24.250 022 12553.05 7.05 54951.10 88888.00 2012-01-22 02:55:24.375 022 12553.15 7.12 54951.10 88888.00 2012-01-22 02:55:24.500 022 12553.10 7.10 54951.12 88888.00 2012-01-22 02:55:24.625 022 12553.00 7.05 54951.12 88888.00 2012-01-22 02:55:24.750 022 12552.98 7.03 54951.12 88888.00 2012-01-22 02:55:24.875 022 12552.92 7.05 54951.12 88888.00 2012-01-22 02:55:25.000 022 12552.95 7.05 54951.10 88888.00 2012-01-22 02:55:25.125 022 12553.00 7.08 54951.10 88888.00 2012-01-22 02:55:25.250 022 12553.08 7.08 54951.10 88888.00 2012-01-22 02:55:25.375 022 12553.08 7.05 54951.12 88888.00 2012-01-22 02:55:25.500 022 12553.10 7.05 54951.15 88888.00 2012-01-22 02:55:25.625 022 12553.10 7.05 54951.12 88888.00 2012-01-22 02:55:25.750 022 12553.12 7.08 54951.12 88888.00 2012-01-22 02:55:25.875 022 12553.15 7.08 54951.12 88888.00 2012-01-22 02:55:26.000 022 12553.12 7.08 54951.12 88888.00 2012-01-22 02:55:26.125 022 12553.12 7.05 54951.18 88888.00 2012-01-22 02:55:26.250 022 12553.10 7.08 54951.18 88888.00 2012-01-22 02:55:26.375 022 12553.15 7.10 54951.15 88888.00 2012-01-22 02:55:26.500 022 12553.15 7.08 54951.12 88888.00 2012-01-22 02:55:26.625 022 12553.15 7.08 54951.12 88888.00 2012-01-22 02:55:26.750 022 12553.10 7.05 54951.12 88888.00 2012-01-22 02:55:26.875 022 12553.02 7.05 54951.12 88888.00 2012-01-22 02:55:27.000 022 12553.00 7.05 54951.15 88888.00 2012-01-22 02:55:27.125 022 12553.02 7.03 54951.15 88888.00 2012-01-22 02:55:27.250 022 12553.02 7.05 54951.12 88888.00 2012-01-22 02:55:27.375 022 12553.08 7.05 54951.12 88888.00 2012-01-22 02:55:27.500 022 12553.08 7.03 54951.12 88888.00 2012-01-22 02:55:27.625 022 12553.02 7.05 54951.10 88888.00 2012-01-22 02:55:27.750 022 12553.02 7.05 54951.10 88888.00 2012-01-22 02:55:27.875 022 12553.08 7.03 54951.10 88888.00 2012-01-22 02:55:28.000 022 12553.05 7.03 54951.10 88888.00 2012-01-22 02:55:28.125 022 12553.02 7.00 54951.10 88888.00 2012-01-22 02:55:28.250 022 12553.00 7.03 54951.10 88888.00 2012-01-22 02:55:28.375 022 12553.08 7.03 54951.07 88888.00 2012-01-22 02:55:28.500 022 12553.12 7.00 54951.07 88888.00 2012-01-22 02:55:28.625 022 12553.10 7.00 54951.10 88888.00 2012-01-22 02:55:28.750 022 12553.05 6.97 54951.07 88888.00 2012-01-22 02:55:28.875 022 12553.05 7.00 54951.07 88888.00 2012-01-22 02:55:29.000 022 12553.02 7.00 54951.05 88888.00 2012-01-22 02:55:29.125 022 12553.00 7.03 54951.07 88888.00 2012-01-22 02:55:29.250 022 12552.95 7.05 54951.10 88888.00 2012-01-22 02:55:29.375 022 12553.08 7.00 54951.05 88888.00 2012-01-22 02:55:29.500 022 12553.15 7.03 54951.05 88888.00 2012-01-22 02:55:29.625 022 12553.10 7.05 54951.03 88888.00 2012-01-22 02:55:29.750 022 12553.00 7.03 54951.03 88888.00 2012-01-22 02:55:29.875 022 12553.00 7.03 54951.05 88888.00 2012-01-22 02:55:30.000 022 12553.02 7.03 54951.03 88888.00 2012-01-22 02:55:30.125 022 12553.05 7.05 54951.07 88888.00 2012-01-22 02:55:30.250 022 12553.00 7.03 54951.07 88888.00 2012-01-22 02:55:30.375 022 12552.92 7.03 54951.07 88888.00 2012-01-22 02:55:30.500 022 12552.95 7.03 54951.07 88888.00 2012-01-22 02:55:30.625 022 12552.98 7.05 54951.07 88888.00 2012-01-22 02:55:30.750 022 12552.95 7.05 54951.10 88888.00 2012-01-22 02:55:30.875 022 12552.95 7.08 54951.10 88888.00 2012-01-22 02:55:31.000 022 12552.92 7.05 54951.07 88888.00 2012-01-22 02:55:31.125 022 12552.95 7.05 54951.07 88888.00 2012-01-22 02:55:31.250 022 12553.00 7.03 54951.07 88888.00 2012-01-22 02:55:31.375 022 12553.00 7.03 54951.07 88888.00 2012-01-22 02:55:31.500 022 12552.92 7.03 54951.07 88888.00 2012-01-22 02:55:31.625 022 12552.92 7.03 54951.07 88888.00 2012-01-22 02:55:31.750 022 12552.92 7.00 54951.07 88888.00 2012-01-22 02:55:31.875 022 12552.90 7.05 54951.05 88888.00 2012-01-22 02:55:32.000 022 12552.88 7.08 54951.05 88888.00 2012-01-22 02:55:32.125 022 12552.88 7.05 54951.10 88888.00 2012-01-22 02:55:32.250 022 12552.95 7.05 54951.10 88888.00 2012-01-22 02:55:32.375 022 12553.02 7.05 54951.10 88888.00 2012-01-22 02:55:32.500 022 12553.02 7.05 54951.10 88888.00 2012-01-22 02:55:32.625 022 12553.00 7.03 54951.10 88888.00 2012-01-22 02:55:32.750 022 12553.02 7.05 54951.10 88888.00 2012-01-22 02:55:32.875 022 12553.05 7.03 54951.10 88888.00 2012-01-22 02:55:33.000 022 12553.08 7.03 54951.07 88888.00 2012-01-22 02:55:33.125 022 12553.08 7.05 54951.07 88888.00 2012-01-22 02:55:33.250 022 12553.00 7.05 54951.12 88888.00 2012-01-22 02:55:33.375 022 12552.98 7.00 54951.10 88888.00 2012-01-22 02:55:33.500 022 12552.98 6.97 54951.10 88888.00 2012-01-22 02:55:33.625 022 12553.05 7.00 54951.10 88888.00 2012-01-22 02:55:33.750 022 12552.98 7.05 54951.10 88888.00 2012-01-22 02:55:33.875 022 12552.85 7.05 54951.12 88888.00 2012-01-22 02:55:34.000 022 12552.80 7.00 54951.10 88888.00 2012-01-22 02:55:34.125 022 12552.85 7.00 54951.10 88888.00 2012-01-22 02:55:34.250 022 12552.95 6.97 54951.12 88888.00 2012-01-22 02:55:34.375 022 12553.00 6.97 54951.10 88888.00 2012-01-22 02:55:34.500 022 12553.00 7.00 54951.10 88888.00 2012-01-22 02:55:34.625 022 12553.02 7.03 54951.10 88888.00 2012-01-22 02:55:34.750 022 12553.05 6.97 54951.12 88888.00 2012-01-22 02:55:34.875 022 12552.92 7.00 54951.12 88888.00 2012-01-22 02:55:35.000 022 12552.88 7.03 54951.10 88888.00 2012-01-22 02:55:35.125 022 12552.90 7.00 54951.12 88888.00 2012-01-22 02:55:35.250 022 12552.90 7.03 54951.12 88888.00 2012-01-22 02:55:35.375 022 12552.92 7.00 54951.12 88888.00 2012-01-22 02:55:35.500 022 12552.98 7.00 54951.10 88888.00 2012-01-22 02:55:35.625 022 12553.10 7.00 54951.10 88888.00 2012-01-22 02:55:35.750 022 12553.05 7.00 54951.10 88888.00 2012-01-22 02:55:35.875 022 12553.02 7.00 54951.10 88888.00 2012-01-22 02:55:36.000 022 12553.00 6.95 54951.10 88888.00 2012-01-22 02:55:36.125 022 12552.98 6.97 54951.12 88888.00 2012-01-22 02:55:36.250 022 12552.90 7.00 54951.12 88888.00 2012-01-22 02:55:36.375 022 12552.95 7.03 54951.10 88888.00 2012-01-22 02:55:36.500 022 12553.02 7.03 54951.10 88888.00 2012-01-22 02:55:36.625 022 12553.10 7.03 54951.10 88888.00 2012-01-22 02:55:36.750 022 12553.08 7.00 54951.12 88888.00 2012-01-22 02:55:36.875 022 12553.05 7.03 54951.12 88888.00 2012-01-22 02:55:37.000 022 12553.08 7.00 54951.10 88888.00 2012-01-22 02:55:37.125 022 12553.08 7.00 54951.12 88888.00 2012-01-22 02:55:37.250 022 12553.02 6.97 54951.12 88888.00 2012-01-22 02:55:37.375 022 12553.00 6.97 54951.12 88888.00 2012-01-22 02:55:37.500 022 12553.00 6.97 54951.07 88888.00 2012-01-22 02:55:37.625 022 12553.00 6.97 54951.10 88888.00 2012-01-22 02:55:37.750 022 12552.92 6.97 54951.10 88888.00 2012-01-22 02:55:37.875 022 12552.98 6.97 54951.10 88888.00 2012-01-22 02:55:38.000 022 12553.05 6.97 54951.07 88888.00 2012-01-22 02:55:38.125 022 12553.02 6.95 54951.10 88888.00 2012-01-22 02:55:38.250 022 12552.95 6.95 54951.10 88888.00 2012-01-22 02:55:38.375 022 12553.00 7.00 54951.12 88888.00 2012-01-22 02:55:38.500 022 12553.05 7.00 54951.12 88888.00 2012-01-22 02:55:38.625 022 12553.02 7.00 54951.12 88888.00 2012-01-22 02:55:38.750 022 12552.98 6.97 54951.10 88888.00 2012-01-22 02:55:38.875 022 12553.00 6.95 54951.10 88888.00 2012-01-22 02:55:39.000 022 12552.98 6.95 54951.07 88888.00 2012-01-22 02:55:39.125 022 12552.95 6.97 54951.07 88888.00 2012-01-22 02:55:39.250 022 12552.95 6.95 54951.05 88888.00 2012-01-22 02:55:39.375 022 12553.00 6.92 54951.07 88888.00 2012-01-22 02:55:39.500 022 12552.98 6.95 54951.10 88888.00 2012-01-22 02:55:39.625 022 12553.05 6.97 54951.10 88888.00 2012-01-22 02:55:39.750 022 12553.08 7.00 54951.12 88888.00 2012-01-22 02:55:39.875 022 12553.00 6.97 54951.12 88888.00 2012-01-22 02:55:40.000 022 12552.98 6.97 54951.10 88888.00 2012-01-22 02:55:40.125 022 12553.02 6.97 54951.12 88888.00 2012-01-22 02:55:40.250 022 12552.98 6.95 54951.07 88888.00 2012-01-22 02:55:40.375 022 12552.98 6.95 54951.05 88888.00 2012-01-22 02:55:40.500 022 12552.98 6.95 54951.07 88888.00 2012-01-22 02:55:40.625 022 12552.98 6.95 54951.10 88888.00 2012-01-22 02:55:40.750 022 12552.95 6.95 54951.10 88888.00 2012-01-22 02:55:40.875 022 12552.95 7.00 54951.05 88888.00 2012-01-22 02:55:41.000 022 12552.92 7.00 54951.05 88888.00 2012-01-22 02:55:41.125 022 12552.92 6.97 54951.07 88888.00 2012-01-22 02:55:41.250 022 12552.98 6.97 54951.10 88888.00 2012-01-22 02:55:41.375 022 12552.98 6.97 54951.07 88888.00 2012-01-22 02:55:41.500 022 12552.98 7.00 54951.07 88888.00 2012-01-22 02:55:41.625 022 12553.05 6.97 54951.07 88888.00 2012-01-22 02:55:41.750 022 12553.08 7.00 54951.07 88888.00 2012-01-22 02:55:41.875 022 12553.08 7.00 54951.07 88888.00 2012-01-22 02:55:42.000 022 12553.05 6.97 54951.05 88888.00 2012-01-22 02:55:42.125 022 12553.08 6.97 54951.07 88888.00 2012-01-22 02:55:42.250 022 12553.02 6.97 54951.07 88888.00 2012-01-22 02:55:42.375 022 12553.05 6.97 54951.07 88888.00 2012-01-22 02:55:42.500 022 12553.00 6.97 54951.07 88888.00 2012-01-22 02:55:42.625 022 12553.00 7.00 54951.05 88888.00 2012-01-22 02:55:42.750 022 12553.05 6.97 54951.05 88888.00 2012-01-22 02:55:42.875 022 12553.02 6.95 54951.05 88888.00 2012-01-22 02:55:43.000 022 12553.00 6.95 54951.05 88888.00 2012-01-22 02:55:43.125 022 12553.08 6.97 54951.05 88888.00 2012-01-22 02:55:43.250 022 12553.02 6.92 54951.07 88888.00 2012-01-22 02:55:43.375 022 12552.98 6.92 54951.07 88888.00 2012-01-22 02:55:43.500 022 12552.95 6.97 54951.10 88888.00 2012-01-22 02:55:43.625 022 12552.95 6.97 54951.10 88888.00 2012-01-22 02:55:43.750 022 12553.02 6.97 54951.07 88888.00 2012-01-22 02:55:43.875 022 12553.08 6.97 54951.07 88888.00 2012-01-22 02:55:44.000 022 12553.05 6.95 54951.05 88888.00 2012-01-22 02:55:44.125 022 12553.05 6.92 54951.07 88888.00 2012-01-22 02:55:44.250 022 12553.05 6.95 54951.10 88888.00 2012-01-22 02:55:44.375 022 12553.08 6.95 54951.07 88888.00 2012-01-22 02:55:44.500 022 12553.08 6.95 54951.07 88888.00 2012-01-22 02:55:44.625 022 12553.10 6.92 54951.07 88888.00 2012-01-22 02:55:44.750 022 12553.10 6.92 54951.07 88888.00 2012-01-22 02:55:44.875 022 12553.08 6.97 54951.10 88888.00 2012-01-22 02:55:45.000 022 12553.02 7.00 54951.07 88888.00 2012-01-22 02:55:45.125 022 12553.00 7.00 54951.10 88888.00 2012-01-22 02:55:45.250 022 12552.88 6.95 54951.07 88888.00 2012-01-22 02:55:45.375 022 12552.85 6.92 54951.07 88888.00 2012-01-22 02:55:45.500 022 12552.88 6.95 54951.07 88888.00 2012-01-22 02:55:45.625 022 12552.90 6.97 54951.10 88888.00 2012-01-22 02:55:45.750 022 12552.90 6.97 54951.12 88888.00 2012-01-22 02:55:45.875 022 12552.98 6.95 54951.12 88888.00 2012-01-22 02:55:46.000 022 12552.98 6.95 54951.10 88888.00 2012-01-22 02:55:46.125 022 12552.98 6.95 54951.07 88888.00 2012-01-22 02:55:46.250 022 12553.00 6.92 54951.07 88888.00 2012-01-22 02:55:46.375 022 12553.08 6.95 54951.10 88888.00 2012-01-22 02:55:46.500 022 12553.05 6.90 54951.10 88888.00 2012-01-22 02:55:46.625 022 12552.98 6.90 54951.10 88888.00 2012-01-22 02:55:46.750 022 12552.95 6.92 54951.05 88888.00 2012-01-22 02:55:46.875 022 12552.98 6.95 54951.07 88888.00 2012-01-22 02:55:47.000 022 12552.98 6.92 54951.07 88888.00 2012-01-22 02:55:47.125 022 12552.92 6.92 54951.10 88888.00 2012-01-22 02:55:47.250 022 12552.90 6.90 54951.12 88888.00 2012-01-22 02:55:47.375 022 12552.95 6.92 54951.10 88888.00 2012-01-22 02:55:47.500 022 12552.90 6.95 54951.07 88888.00 2012-01-22 02:55:47.625 022 12553.00 6.92 54951.07 88888.00 2012-01-22 02:55:47.750 022 12553.00 6.92 54951.07 88888.00 2012-01-22 02:55:47.875 022 12552.98 6.92 54951.10 88888.00 2012-01-22 02:55:48.000 022 12552.95 6.95 54951.07 88888.00 2012-01-22 02:55:48.125 022 12552.98 6.92 54951.07 88888.00 2012-01-22 02:55:48.250 022 12553.00 6.90 54951.05 88888.00 2012-01-22 02:55:48.375 022 12553.02 6.90 54951.05 88888.00 2012-01-22 02:55:48.500 022 12553.00 6.90 54951.07 88888.00 2012-01-22 02:55:48.625 022 12552.98 6.92 54951.07 88888.00 2012-01-22 02:55:48.750 022 12552.95 6.90 54951.07 88888.00 2012-01-22 02:55:48.875 022 12553.00 6.92 54951.05 88888.00 2012-01-22 02:55:49.000 022 12553.02 6.90 54951.05 88888.00 2012-01-22 02:55:49.125 022 12553.05 6.92 54951.07 88888.00 2012-01-22 02:55:49.250 022 12553.00 6.88 54951.07 88888.00 2012-01-22 02:55:49.375 022 12553.00 6.85 54951.07 88888.00 2012-01-22 02:55:49.500 022 12552.95 6.90 54951.07 88888.00 2012-01-22 02:55:49.625 022 12552.90 6.90 54951.07 88888.00 2012-01-22 02:55:49.750 022 12552.95 6.90 54951.05 88888.00 2012-01-22 02:55:49.875 022 12552.98 6.90 54951.05 88888.00 2012-01-22 02:55:50.000 022 12552.95 6.90 54951.05 88888.00 2012-01-22 02:55:50.125 022 12552.92 6.90 54951.05 88888.00 2012-01-22 02:55:50.250 022 12552.92 6.88 54951.05 88888.00 2012-01-22 02:55:50.375 022 12552.92 6.88 54951.05 88888.00 2012-01-22 02:55:50.500 022 12552.90 6.88 54951.05 88888.00 2012-01-22 02:55:50.625 022 12552.92 6.88 54951.07 88888.00 2012-01-22 02:55:50.750 022 12552.98 6.90 54951.07 88888.00 2012-01-22 02:55:50.875 022 12553.02 6.90 54951.07 88888.00 2012-01-22 02:55:51.000 022 12553.02 6.88 54951.05 88888.00 2012-01-22 02:55:51.125 022 12553.02 6.88 54951.05 88888.00 2012-01-22 02:55:51.250 022 12553.00 6.88 54951.07 88888.00 2012-01-22 02:55:51.375 022 12552.98 6.90 54951.10 88888.00 2012-01-22 02:55:51.500 022 12552.92 6.88 54951.10 88888.00 2012-01-22 02:55:51.625 022 12552.90 6.90 54951.05 88888.00 2012-01-22 02:55:51.750 022 12552.85 6.88 54951.07 88888.00 2012-01-22 02:55:51.875 022 12552.90 6.88 54951.07 88888.00 2012-01-22 02:55:52.000 022 12552.90 6.90 54951.05 88888.00 2012-01-22 02:55:52.125 022 12552.92 6.90 54951.03 88888.00 2012-01-22 02:55:52.250 022 12552.88 6.85 54951.07 88888.00 2012-01-22 02:55:52.375 022 12552.88 6.88 54951.07 88888.00 2012-01-22 02:55:52.500 022 12552.85 6.88 54951.07 88888.00 2012-01-22 02:55:52.625 022 12552.90 6.90 54951.05 88888.00 2012-01-22 02:55:52.750 022 12552.92 6.85 54951.05 88888.00 2012-01-22 02:55:52.875 022 12552.88 6.85 54951.05 88888.00 2012-01-22 02:55:53.000 022 12552.83 6.88 54951.05 88888.00 2012-01-22 02:55:53.125 022 12552.88 6.88 54951.05 88888.00 2012-01-22 02:55:53.250 022 12552.88 6.88 54951.05 88888.00 2012-01-22 02:55:53.375 022 12552.90 6.88 54951.05 88888.00 2012-01-22 02:55:53.500 022 12552.85 6.88 54951.05 88888.00 2012-01-22 02:55:53.625 022 12552.85 6.88 54951.07 88888.00 2012-01-22 02:55:53.750 022 12552.90 6.90 54951.07 88888.00 2012-01-22 02:55:53.875 022 12552.88 6.88 54951.10 88888.00 2012-01-22 02:55:54.000 022 12552.90 6.90 54951.05 88888.00 2012-01-22 02:55:54.125 022 12552.98 6.92 54951.07 88888.00 2012-01-22 02:55:54.250 022 12552.98 6.90 54951.05 88888.00 2012-01-22 02:55:54.375 022 12552.90 6.88 54951.07 88888.00 2012-01-22 02:55:54.500 022 12552.85 6.88 54951.07 88888.00 2012-01-22 02:55:54.625 022 12552.90 6.90 54951.07 88888.00 2012-01-22 02:55:54.750 022 12552.90 6.90 54951.07 88888.00 2012-01-22 02:55:54.875 022 12552.88 6.90 54951.07 88888.00 2012-01-22 02:55:55.000 022 12552.85 6.90 54951.07 88888.00 2012-01-22 02:55:55.125 022 12552.85 6.90 54951.10 88888.00 2012-01-22 02:55:55.250 022 12552.85 6.88 54951.05 88888.00 2012-01-22 02:55:55.375 022 12552.83 6.88 54951.05 88888.00 2012-01-22 02:55:55.500 022 12552.80 6.88 54951.05 88888.00 2012-01-22 02:55:55.625 022 12552.88 6.88 54951.10 88888.00 2012-01-22 02:55:55.750 022 12552.85 6.85 54951.10 88888.00 2012-01-22 02:55:55.875 022 12552.85 6.88 54951.07 88888.00 2012-01-22 02:55:56.000 022 12552.85 6.88 54951.07 88888.00 2012-01-22 02:55:56.125 022 12552.85 6.88 54951.07 88888.00 2012-01-22 02:55:56.250 022 12552.83 6.85 54951.07 88888.00 2012-01-22 02:55:56.375 022 12552.88 6.85 54951.05 88888.00 2012-01-22 02:55:56.500 022 12552.88 6.88 54951.07 88888.00 2012-01-22 02:55:56.625 022 12552.88 6.85 54951.07 88888.00 2012-01-22 02:55:56.750 022 12552.85 6.88 54951.07 88888.00 2012-01-22 02:55:56.875 022 12552.85 6.85 54951.07 88888.00 2012-01-22 02:55:57.000 022 12552.85 6.83 54951.05 88888.00 2012-01-22 02:55:57.125 022 12552.85 6.85 54951.05 88888.00 2012-01-22 02:55:57.250 022 12552.85 6.85 54951.05 88888.00 2012-01-22 02:55:57.375 022 12552.90 6.85 54951.05 88888.00 2012-01-22 02:55:57.500 022 12552.90 6.85 54951.05 88888.00 2012-01-22 02:55:57.625 022 12552.92 6.85 54951.05 88888.00 2012-01-22 02:55:57.750 022 12552.88 6.85 54951.03 88888.00 2012-01-22 02:55:57.875 022 12552.85 6.85 54951.03 88888.00 2012-01-22 02:55:58.000 022 12552.90 6.83 54951.00 88888.00 2012-01-22 02:55:58.125 022 12552.92 6.85 54951.05 88888.00 2012-01-22 02:55:58.250 022 12552.88 6.85 54951.07 88888.00 2012-01-22 02:55:58.375 022 12552.90 6.85 54951.07 88888.00 2012-01-22 02:55:58.500 022 12552.90 6.85 54951.07 88888.00 2012-01-22 02:55:58.625 022 12552.88 6.83 54951.05 88888.00 2012-01-22 02:55:58.750 022 12552.83 6.85 54951.05 88888.00 2012-01-22 02:55:58.875 022 12552.80 6.88 54951.05 88888.00 2012-01-22 02:55:59.000 022 12552.85 6.85 54951.03 88888.00 2012-01-22 02:55:59.125 022 12552.88 6.85 54951.05 88888.00 2012-01-22 02:55:59.250 022 12552.80 6.80 54951.03 88888.00 2012-01-22 02:55:59.375 022 12552.83 6.83 54951.03 88888.00 2012-01-22 02:55:59.500 022 12552.83 6.90 54951.05 88888.00 2012-01-22 02:55:59.625 022 12552.92 6.90 54951.07 88888.00 2012-01-22 02:55:59.750 022 12552.98 6.85 54951.07 88888.00 2012-01-22 02:55:59.875 022 12553.02 6.85 54951.05 88888.00 2012-01-22 02:56:00.000 022 12553.00 6.83 54951.03 88888.00 2012-01-22 02:56:00.125 022 12552.95 6.83 54951.03 88888.00 2012-01-22 02:56:00.250 022 12552.90 6.80 54951.05 88888.00 2012-01-22 02:56:00.375 022 12552.88 6.83 54951.03 88888.00 2012-01-22 02:56:00.500 022 12552.83 6.85 54951.03 88888.00 2012-01-22 02:56:00.625 022 12552.88 6.83 54951.03 88888.00 2012-01-22 02:56:00.750 022 12552.98 6.83 54951.05 88888.00 2012-01-22 02:56:00.875 022 12552.90 6.85 54951.03 88888.00 2012-01-22 02:56:01.000 022 12552.83 6.83 54951.03 88888.00 2012-01-22 02:56:01.125 022 12552.80 6.83 54951.03 88888.00 2012-01-22 02:56:01.250 022 12552.85 6.80 54951.05 88888.00 2012-01-22 02:56:01.375 022 12552.90 6.83 54951.05 88888.00 2012-01-22 02:56:01.500 022 12552.95 6.85 54951.05 88888.00 2012-01-22 02:56:01.625 022 12552.90 6.85 54951.05 88888.00 2012-01-22 02:56:01.750 022 12552.88 6.83 54951.05 88888.00 2012-01-22 02:56:01.875 022 12552.90 6.85 54951.03 88888.00 2012-01-22 02:56:02.000 022 12552.95 6.85 54951.03 88888.00 2012-01-22 02:56:02.125 022 12552.88 6.85 54951.03 88888.00 2012-01-22 02:56:02.250 022 12552.85 6.85 54951.05 88888.00 2012-01-22 02:56:02.375 022 12552.90 6.85 54951.05 88888.00 2012-01-22 02:56:02.500 022 12552.88 6.85 54951.03 88888.00 2012-01-22 02:56:02.625 022 12552.88 6.83 54951.03 88888.00 2012-01-22 02:56:02.750 022 12552.83 6.85 54951.03 88888.00 2012-01-22 02:56:02.875 022 12552.88 6.85 54951.03 88888.00 2012-01-22 02:56:03.000 022 12552.90 6.83 54950.95 88888.00 2012-01-22 02:56:03.125 022 12552.80 6.83 54951.00 88888.00 2012-01-22 02:56:03.250 022 12552.75 6.85 54951.00 88888.00 2012-01-22 02:56:03.375 022 12552.83 6.85 54951.00 88888.00 2012-01-22 02:56:03.500 022 12552.88 6.83 54950.97 88888.00 2012-01-22 02:56:03.625 022 12552.85 6.85 54951.00 88888.00 2012-01-22 02:56:03.750 022 12552.90 6.85 54950.97 88888.00 2012-01-22 02:56:03.875 022 12552.88 6.85 54950.97 88888.00 2012-01-22 02:56:04.000 022 12552.85 6.85 54950.97 88888.00 2012-01-22 02:56:04.125 022 12552.85 6.90 54951.03 88888.00 2012-01-22 02:56:04.250 022 12552.85 6.88 54951.03 88888.00 2012-01-22 02:56:04.375 022 12552.88 6.85 54951.00 88888.00 2012-01-22 02:56:04.500 022 12552.83 6.88 54951.00 88888.00 2012-01-22 02:56:04.625 022 12552.75 6.88 54951.03 88888.00 2012-01-22 02:56:04.750 022 12552.77 6.88 54951.07 88888.00 2012-01-22 02:56:04.875 022 12552.85 6.90 54951.05 88888.00 2012-01-22 02:56:05.000 022 12552.85 6.88 54951.05 88888.00 2012-01-22 02:56:05.125 022 12552.85 6.88 54951.00 88888.00 2012-01-22 02:56:05.250 022 12552.83 6.85 54951.00 88888.00 2012-01-22 02:56:05.375 022 12552.88 6.85 54951.00 88888.00 2012-01-22 02:56:05.500 022 12552.83 6.88 54951.03 88888.00 2012-01-22 02:56:05.625 022 12552.80 6.85 54951.00 88888.00 2012-01-22 02:56:05.750 022 12552.77 6.85 54951.00 88888.00 2012-01-22 02:56:05.875 022 12552.83 6.88 54951.00 88888.00 2012-01-22 02:56:06.000 022 12552.90 6.88 54951.03 88888.00 2012-01-22 02:56:06.125 022 12552.85 6.85 54951.03 88888.00 2012-01-22 02:56:06.250 022 12552.83 6.85 54951.03 88888.00 2012-01-22 02:56:06.375 022 12552.83 6.83 54951.03 88888.00 2012-01-22 02:56:06.500 022 12552.77 6.83 54951.03 88888.00 2012-01-22 02:56:06.625 022 12552.75 6.85 54951.00 88888.00 2012-01-22 02:56:06.750 022 12552.77 6.83 54951.00 88888.00 2012-01-22 02:56:06.875 022 12552.88 6.85 54951.00 88888.00 2012-01-22 02:56:07.000 022 12552.90 6.83 54951.00 88888.00 2012-01-22 02:56:07.125 022 12552.88 6.80 54951.03 88888.00 2012-01-22 02:56:07.250 022 12552.85 6.85 54951.03 88888.00 2012-01-22 02:56:07.375 022 12552.92 6.85 54951.03 88888.00 2012-01-22 02:56:07.500 022 12552.95 6.85 54951.03 88888.00 2012-01-22 02:56:07.625 022 12552.90 6.83 54951.03 88888.00 2012-01-22 02:56:07.750 022 12552.88 6.83 54951.00 88888.00 2012-01-22 02:56:07.875 022 12552.88 6.83 54951.00 88888.00 2012-01-22 02:56:08.000 022 12552.92 6.85 54951.03 88888.00 2012-01-22 02:56:08.125 022 12552.92 6.85 54951.03 88888.00 2012-01-22 02:56:08.250 022 12552.80 6.85 54951.03 88888.00 2012-01-22 02:56:08.375 022 12552.80 6.85 54951.03 88888.00 2012-01-22 02:56:08.500 022 12552.85 6.85 54951.03 88888.00 2012-01-22 02:56:08.625 022 12552.85 6.88 54951.03 88888.00 2012-01-22 02:56:08.750 022 12552.77 6.88 54951.03 88888.00 2012-01-22 02:56:08.875 022 12552.75 6.88 54951.00 88888.00 2012-01-22 02:56:09.000 022 12552.73 6.85 54951.00 88888.00 2012-01-22 02:56:09.125 022 12552.77 6.88 54951.05 88888.00 2012-01-22 02:56:09.250 022 12552.80 6.85 54951.05 88888.00 2012-01-22 02:56:09.375 022 12552.77 6.85 54951.03 88888.00 2012-01-22 02:56:09.500 022 12552.77 6.85 54951.03 88888.00 2012-01-22 02:56:09.625 022 12552.85 6.88 54951.00 88888.00 2012-01-22 02:56:09.750 022 12552.85 6.85 54951.03 88888.00 2012-01-22 02:56:09.875 022 12552.77 6.88 54951.03 88888.00 2012-01-22 02:56:10.000 022 12552.77 6.88 54951.03 88888.00 2012-01-22 02:56:10.125 022 12552.77 6.85 54951.03 88888.00 2012-01-22 02:56:10.250 022 12552.67 6.83 54951.00 88888.00 2012-01-22 02:56:10.375 022 12552.75 6.83 54951.00 88888.00 2012-01-22 02:56:10.500 022 12552.77 6.88 54951.03 88888.00 2012-01-22 02:56:10.625 022 12552.80 6.83 54951.03 88888.00 2012-01-22 02:56:10.750 022 12552.83 6.85 54951.03 88888.00 2012-01-22 02:56:10.875 022 12552.83 6.83 54951.00 88888.00 2012-01-22 02:56:11.000 022 12552.83 6.83 54950.97 88888.00 2012-01-22 02:56:11.125 022 12552.83 6.85 54950.97 88888.00 2012-01-22 02:56:11.250 022 12552.85 6.88 54951.00 88888.00 2012-01-22 02:56:11.375 022 12552.88 6.88 54951.00 88888.00 2012-01-22 02:56:11.500 022 12552.83 6.83 54951.00 88888.00 2012-01-22 02:56:11.625 022 12552.80 6.83 54950.97 88888.00 2012-01-22 02:56:11.750 022 12552.80 6.83 54950.97 88888.00 2012-01-22 02:56:11.875 022 12552.85 6.85 54950.97 88888.00 2012-01-22 02:56:12.000 022 12552.80 6.85 54950.97 88888.00 2012-01-22 02:56:12.125 022 12552.83 6.85 54951.03 88888.00 2012-01-22 02:56:12.250 022 12552.85 6.88 54951.05 88888.00 2012-01-22 02:56:12.375 022 12552.85 6.88 54951.03 88888.00 2012-01-22 02:56:12.500 022 12552.85 6.88 54951.00 88888.00 2012-01-22 02:56:12.625 022 12552.80 6.85 54951.00 88888.00 2012-01-22 02:56:12.750 022 12552.77 6.85 54951.00 88888.00 2012-01-22 02:56:12.875 022 12552.80 6.85 54951.03 88888.00 2012-01-22 02:56:13.000 022 12552.77 6.88 54951.00 88888.00 2012-01-22 02:56:13.125 022 12552.75 6.88 54951.03 88888.00 2012-01-22 02:56:13.250 022 12552.80 6.85 54951.00 88888.00 2012-01-22 02:56:13.375 022 12552.85 6.88 54951.00 88888.00 2012-01-22 02:56:13.500 022 12552.83 6.85 54950.97 88888.00 2012-01-22 02:56:13.625 022 12552.75 6.88 54951.00 88888.00 2012-01-22 02:56:13.750 022 12552.77 6.88 54951.00 88888.00 2012-01-22 02:56:13.875 022 12552.83 6.88 54951.03 88888.00 2012-01-22 02:56:14.000 022 12552.80 6.85 54951.03 88888.00 2012-01-22 02:56:14.125 022 12552.83 6.90 54951.03 88888.00 2012-01-22 02:56:14.250 022 12552.85 6.88 54951.00 88888.00 2012-01-22 02:56:14.375 022 12552.85 6.85 54951.00 88888.00 2012-01-22 02:56:14.500 022 12552.77 6.90 54950.97 88888.00 2012-01-22 02:56:14.625 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:14.750 022 12552.77 6.88 54951.00 88888.00 2012-01-22 02:56:14.875 022 12552.77 6.90 54951.03 88888.00 2012-01-22 02:56:15.000 022 12552.73 6.90 54951.00 88888.00 2012-01-22 02:56:15.125 022 12552.62 6.88 54951.03 88888.00 2012-01-22 02:56:15.250 022 12552.58 6.85 54951.03 88888.00 2012-01-22 02:56:15.375 022 12552.65 6.85 54951.03 88888.00 2012-01-22 02:56:15.500 022 12552.65 6.85 54951.00 88888.00 2012-01-22 02:56:15.625 022 12552.62 6.88 54950.97 88888.00 2012-01-22 02:56:15.750 022 12552.62 6.88 54951.00 88888.00 2012-01-22 02:56:15.875 022 12552.67 6.85 54950.97 88888.00 2012-01-22 02:56:16.000 022 12552.75 6.88 54951.00 88888.00 2012-01-22 02:56:16.125 022 12552.77 6.88 54951.03 88888.00 2012-01-22 02:56:16.250 022 12552.75 6.88 54951.00 88888.00 2012-01-22 02:56:16.375 022 12552.77 6.88 54951.03 88888.00 2012-01-22 02:56:16.500 022 12552.73 6.88 54951.00 88888.00 2012-01-22 02:56:16.625 022 12552.77 6.88 54951.03 88888.00 2012-01-22 02:56:16.750 022 12552.77 6.88 54950.97 88888.00 2012-01-22 02:56:16.875 022 12552.75 6.88 54951.00 88888.00 2012-01-22 02:56:17.000 022 12552.75 6.90 54951.00 88888.00 2012-01-22 02:56:17.125 022 12552.73 6.90 54951.00 88888.00 2012-01-22 02:56:17.250 022 12552.67 6.88 54950.97 88888.00 2012-01-22 02:56:17.375 022 12552.73 6.90 54951.00 88888.00 2012-01-22 02:56:17.500 022 12552.75 6.90 54950.97 88888.00 2012-01-22 02:56:17.625 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:17.750 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:17.875 022 12552.73 6.85 54950.97 88888.00 2012-01-22 02:56:18.000 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:18.125 022 12552.75 6.90 54950.97 88888.00 2012-01-22 02:56:18.250 022 12552.65 6.85 54950.97 88888.00 2012-01-22 02:56:18.375 022 12552.65 6.85 54950.97 88888.00 2012-01-22 02:56:18.500 022 12552.70 6.88 54950.97 88888.00 2012-01-22 02:56:18.625 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:18.750 022 12552.75 6.90 54950.97 88888.00 2012-01-22 02:56:18.875 022 12552.75 6.90 54951.00 88888.00 2012-01-22 02:56:19.000 022 12552.75 6.85 54950.95 88888.00 2012-01-22 02:56:19.125 022 12552.77 6.88 54950.97 88888.00 2012-01-22 02:56:19.250 022 12552.77 6.90 54951.00 88888.00 2012-01-22 02:56:19.375 022 12552.77 6.92 54950.97 88888.00 2012-01-22 02:56:19.500 022 12552.75 6.90 54950.97 88888.00 2012-01-22 02:56:19.625 022 12552.73 6.90 54950.97 88888.00 2012-01-22 02:56:19.750 022 12552.73 6.88 54951.00 88888.00 2012-01-22 02:56:19.875 022 12552.75 6.90 54951.00 88888.00 2012-01-22 02:56:20.000 022 12552.73 6.88 54950.97 88888.00 2012-01-22 02:56:20.125 022 12552.70 6.88 54950.97 88888.00 2012-01-22 02:56:20.250 022 12552.65 6.85 54950.97 88888.00 2012-01-22 02:56:20.375 022 12552.70 6.88 54950.97 88888.00 2012-01-22 02:56:20.500 022 12552.73 6.88 54950.97 88888.00 2012-01-22 02:56:20.625 022 12552.75 6.90 54951.00 88888.00 2012-01-22 02:56:20.750 022 12552.70 6.92 54950.97 88888.00 2012-01-22 02:56:20.875 022 12552.62 6.90 54950.97 88888.00 2012-01-22 02:56:21.000 022 12552.67 6.90 54950.97 88888.00 2012-01-22 02:56:21.125 022 12552.73 6.90 54950.97 88888.00 2012-01-22 02:56:21.250 022 12552.67 6.90 54950.97 88888.00 2012-01-22 02:56:21.375 022 12552.73 6.88 54950.97 88888.00 2012-01-22 02:56:21.500 022 12552.75 6.90 54950.97 88888.00 2012-01-22 02:56:21.625 022 12552.73 6.92 54950.97 88888.00 2012-01-22 02:56:21.750 022 12552.73 6.90 54950.97 88888.00 2012-01-22 02:56:21.875 022 12552.73 6.92 54950.97 88888.00 2012-01-22 02:56:22.000 022 12552.70 6.92 54950.97 88888.00 2012-01-22 02:56:22.125 022 12552.67 6.88 54950.97 88888.00 2012-01-22 02:56:22.250 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:22.375 022 12552.83 6.90 54950.97 88888.00 2012-01-22 02:56:22.500 022 12552.83 6.88 54950.97 88888.00 2012-01-22 02:56:22.625 022 12552.83 6.88 54950.97 88888.00 2012-01-22 02:56:22.750 022 12552.83 6.90 54950.97 88888.00 2012-01-22 02:56:22.875 022 12552.77 6.88 54950.95 88888.00 2012-01-22 02:56:23.000 022 12552.70 6.90 54950.95 88888.00 2012-01-22 02:56:23.125 022 12552.73 6.90 54950.97 88888.00 2012-01-22 02:56:23.250 022 12552.77 6.90 54950.97 88888.00 2012-01-22 02:56:23.375 022 12552.77 6.92 54950.97 88888.00 2012-01-22 02:56:23.500 022 12552.73 6.92 54950.97 88888.00 2012-01-22 02:56:23.625 022 12552.70 6.90 54950.95 88888.00 2012-01-22 02:56:23.750 022 12552.75 6.90 54951.00 88888.00 2012-01-22 02:56:23.875 022 12552.77 6.90 54951.03 88888.00 2012-01-22 02:56:24.000 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:24.125 022 12552.73 6.85 54950.97 88888.00 2012-01-22 02:56:24.250 022 12552.67 6.85 54950.97 88888.00 2012-01-22 02:56:24.375 022 12552.73 6.88 54950.97 88888.00 2012-01-22 02:56:24.500 022 12552.73 6.92 54951.00 88888.00 2012-01-22 02:56:24.625 022 12552.80 6.92 54950.97 88888.00 2012-01-22 02:56:24.750 022 12552.83 6.92 54950.95 88888.00 2012-01-22 02:56:24.875 022 12552.77 6.92 54950.93 88888.00 2012-01-22 02:56:25.000 022 12552.73 6.90 54950.93 88888.00 2012-01-22 02:56:25.125 022 12552.73 6.90 54950.95 88888.00 2012-01-22 02:56:25.250 022 12552.73 6.88 54950.95 88888.00 2012-01-22 02:56:25.375 022 12552.80 6.90 54950.97 88888.00 2012-01-22 02:56:25.500 022 12552.80 6.92 54951.00 88888.00 2012-01-22 02:56:25.625 022 12552.75 6.92 54951.00 88888.00 2012-01-22 02:56:25.750 022 12552.73 6.88 54950.97 88888.00 2012-01-22 02:56:25.875 022 12552.73 6.88 54950.97 88888.00 2012-01-22 02:56:26.000 022 12552.75 6.88 54950.95 88888.00 2012-01-22 02:56:26.125 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:26.250 022 12552.73 6.88 54951.00 88888.00 2012-01-22 02:56:26.375 022 12552.75 6.88 54950.97 88888.00 2012-01-22 02:56:26.500 022 12552.73 6.88 54950.97 88888.00 2012-01-22 02:56:26.625 022 12552.70 6.85 54951.00 88888.00 2012-01-22 02:56:26.750 022 12552.73 6.88 54950.97 88888.00 2012-01-22 02:56:26.875 022 12552.75 6.88 54950.95 88888.00 2012-01-22 02:56:27.000 022 12552.77 6.90 54950.97 88888.00 2012-01-22 02:56:27.125 022 12552.75 6.90 54951.00 88888.00 2012-01-22 02:56:27.250 022 12552.70 6.88 54951.00 88888.00 2012-01-22 02:56:27.375 022 12552.70 6.92 54951.00 88888.00 2012-01-22 02:56:27.500 022 12552.67 6.92 54951.00 88888.00 2012-01-22 02:56:27.625 022 12552.67 6.90 54951.00 88888.00 2012-01-22 02:56:27.750 022 12552.65 6.90 54951.00 88888.00 2012-01-22 02:56:27.875 022 12552.70 6.88 54951.00 88888.00 2012-01-22 02:56:28.000 022 12552.70 6.85 54951.00 88888.00 2012-01-22 02:56:28.125 022 12552.62 6.90 54951.00 88888.00 2012-01-22 02:56:28.250 022 12552.60 6.90 54951.00 88888.00 2012-01-22 02:56:28.375 022 12552.65 6.90 54950.97 88888.00 2012-01-22 02:56:28.500 022 12552.62 6.88 54950.97 88888.00 2012-01-22 02:56:28.625 022 12552.62 6.90 54950.97 88888.00 2012-01-22 02:56:28.750 022 12552.58 6.90 54950.97 88888.00 2012-01-22 02:56:28.875 022 12552.50 6.90 54950.97 88888.00 2012-01-22 02:56:29.000 022 12552.58 6.90 54950.97 88888.00 2012-01-22 02:56:29.125 022 12552.60 6.88 54950.97 88888.00 2012-01-22 02:56:29.250 022 12552.58 6.88 54951.00 88888.00 2012-01-22 02:56:29.375 022 12552.58 6.90 54951.00 88888.00 2012-01-22 02:56:29.500 022 12552.60 6.88 54950.97 88888.00 2012-01-22 02:56:29.625 022 12552.65 6.88 54950.97 88888.00 2012-01-22 02:56:29.750 022 12552.62 6.90 54950.97 88888.00 2012-01-22 02:56:29.875 022 12552.58 6.90 54950.97 88888.00 2012-01-22 02:56:30.000 022 12552.58 6.90 54950.97 88888.00 2012-01-22 02:56:30.125 022 12552.62 6.90 54950.97 88888.00 2012-01-22 02:56:30.250 022 12552.60 6.85 54951.00 88888.00 2012-01-22 02:56:30.375 022 12552.67 6.88 54950.97 88888.00 2012-01-22 02:56:30.500 022 12552.67 6.88 54950.97 88888.00 2012-01-22 02:56:30.625 022 12552.65 6.83 54951.00 88888.00 2012-01-22 02:56:30.750 022 12552.70 6.83 54950.97 88888.00 2012-01-22 02:56:30.875 022 12552.70 6.83 54951.00 88888.00 2012-01-22 02:56:31.000 022 12552.73 6.83 54950.97 88888.00 2012-01-22 02:56:31.125 022 12552.73 6.85 54950.97 88888.00 2012-01-22 02:56:31.250 022 12552.65 6.83 54950.97 88888.00 2012-01-22 02:56:31.375 022 12552.62 6.83 54950.95 88888.00 2012-01-22 02:56:31.500 022 12552.62 6.85 54950.95 88888.00 2012-01-22 02:56:31.625 022 12552.70 6.85 54950.95 88888.00 2012-01-22 02:56:31.750 022 12552.70 6.85 54950.97 88888.00 2012-01-22 02:56:31.875 022 12552.67 6.85 54951.00 88888.00 2012-01-22 02:56:32.000 022 12552.75 6.85 54951.00 88888.00 2012-01-22 02:56:32.125 022 12552.80 6.85 54951.00 88888.00 2012-01-22 02:56:32.250 022 12552.73 6.83 54950.97 88888.00 2012-01-22 02:56:32.375 022 12552.73 6.85 54950.97 88888.00 2012-01-22 02:56:32.500 022 12552.70 6.85 54950.97 88888.00 2012-01-22 02:56:32.625 022 12552.70 6.85 54950.95 88888.00 2012-01-22 02:56:32.750 022 12552.60 6.83 54950.93 88888.00 2012-01-22 02:56:32.875 022 12552.58 6.83 54950.95 88888.00 2012-01-22 02:56:33.000 022 12552.65 6.80 54950.95 88888.00 2012-01-22 02:56:33.125 022 12552.70 6.78 54950.95 88888.00 2012-01-22 02:56:33.250 022 12552.67 6.78 54950.95 88888.00 2012-01-22 02:56:33.375 022 12552.67 6.83 54950.95 88888.00 2012-01-22 02:56:33.500 022 12552.65 6.85 54950.97 88888.00 2012-01-22 02:56:33.625 022 12552.67 6.80 54950.95 88888.00 2012-01-22 02:56:33.750 022 12552.60 6.83 54950.97 88888.00 2012-01-22 02:56:33.875 022 12552.52 6.80 54950.97 88888.00 2012-01-22 02:56:34.000 022 12552.55 6.83 54950.95 88888.00 2012-01-22 02:56:34.125 022 12552.58 6.80 54950.97 88888.00 2012-01-22 02:56:34.250 022 12552.50 6.80 54950.97 88888.00 2012-01-22 02:56:34.375 022 12552.55 6.83 54950.97 88888.00 2012-01-22 02:56:34.500 022 12552.62 6.85 54950.97 88888.00 2012-01-22 02:56:34.625 022 12552.67 6.83 54950.95 88888.00 2012-01-22 02:56:34.750 022 12552.60 6.83 54950.95 88888.00 2012-01-22 02:56:34.875 022 12552.60 6.80 54951.00 88888.00 2012-01-22 02:56:35.000 022 12552.60 6.83 54951.00 88888.00 2012-01-22 02:56:35.125 022 12552.65 6.83 54951.03 88888.00 2012-01-22 02:56:35.250 022 12552.67 6.80 54951.03 88888.00 2012-01-22 02:56:35.375 022 12552.67 6.78 54951.00 88888.00 2012-01-22 02:56:35.500 022 12552.67 6.80 54951.03 88888.00 2012-01-22 02:56:35.625 022 12552.70 6.80 54950.97 88888.00 2012-01-22 02:56:35.750 022 12552.73 6.83 54950.95 88888.00 2012-01-22 02:56:35.875 022 12552.73 6.78 54950.95 88888.00 2012-01-22 02:56:36.000 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:36.125 022 12552.60 6.78 54951.00 88888.00 2012-01-22 02:56:36.250 022 12552.60 6.80 54950.97 88888.00 2012-01-22 02:56:36.375 022 12552.62 6.78 54950.97 88888.00 2012-01-22 02:56:36.500 022 12552.60 6.78 54951.00 88888.00 2012-01-22 02:56:36.625 022 12552.65 6.78 54950.97 88888.00 2012-01-22 02:56:36.750 022 12552.65 6.80 54950.97 88888.00 2012-01-22 02:56:36.875 022 12552.62 6.80 54950.97 88888.00 2012-01-22 02:56:37.000 022 12552.55 6.80 54950.95 88888.00 2012-01-22 02:56:37.125 022 12552.55 6.80 54950.97 88888.00 2012-01-22 02:56:37.250 022 12552.55 6.75 54950.97 88888.00 2012-01-22 02:56:37.375 022 12552.62 6.78 54950.97 88888.00 2012-01-22 02:56:37.500 022 12552.62 6.80 54950.97 88888.00 2012-01-22 02:56:37.625 022 12552.65 6.78 54950.97 88888.00 2012-01-22 02:56:37.750 022 12552.67 6.80 54950.95 88888.00 2012-01-22 02:56:37.875 022 12552.73 6.78 54950.95 88888.00 2012-01-22 02:56:38.000 022 12552.70 6.78 54950.95 88888.00 2012-01-22 02:56:38.125 022 12552.67 6.78 54950.95 88888.00 2012-01-22 02:56:38.250 022 12552.65 6.78 54950.97 88888.00 2012-01-22 02:56:38.375 022 12552.62 6.78 54950.97 88888.00 2012-01-22 02:56:38.500 022 12552.65 6.80 54950.97 88888.00 2012-01-22 02:56:38.625 022 12552.70 6.78 54950.97 88888.00 2012-01-22 02:56:38.750 022 12552.70 6.80 54950.97 88888.00 2012-01-22 02:56:38.875 022 12552.67 6.78 54950.95 88888.00 2012-01-22 02:56:39.000 022 12552.67 6.78 54950.97 88888.00 2012-01-22 02:56:39.125 022 12552.67 6.78 54950.97 88888.00 2012-01-22 02:56:39.250 022 12552.67 6.75 54950.97 88888.00 2012-01-22 02:56:39.375 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:39.500 022 12552.62 6.72 54950.95 88888.00 2012-01-22 02:56:39.625 022 12552.67 6.75 54950.95 88888.00 2012-01-22 02:56:39.750 022 12552.77 6.80 54950.95 88888.00 2012-01-22 02:56:39.875 022 12552.77 6.78 54950.95 88888.00 2012-01-22 02:56:40.000 022 12552.70 6.72 54950.95 88888.00 2012-01-22 02:56:40.125 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:40.250 022 12552.62 6.75 54950.97 88888.00 2012-01-22 02:56:40.375 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:40.500 022 12552.60 6.75 54950.97 88888.00 2012-01-22 02:56:40.625 022 12552.62 6.75 54951.00 88888.00 2012-01-22 02:56:40.750 022 12552.62 6.75 54950.97 88888.00 2012-01-22 02:56:40.875 022 12552.67 6.75 54950.97 88888.00 2012-01-22 02:56:41.000 022 12552.70 6.75 54950.97 88888.00 2012-01-22 02:56:41.125 022 12552.65 6.72 54950.97 88888.00 2012-01-22 02:56:41.250 022 12552.58 6.75 54950.97 88888.00 2012-01-22 02:56:41.375 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:41.500 022 12552.67 6.78 54951.00 88888.00 2012-01-22 02:56:41.625 022 12552.62 6.75 54950.97 88888.00 2012-01-22 02:56:41.750 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:41.875 022 12552.65 6.78 54950.97 88888.00 2012-01-22 02:56:42.000 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:42.125 022 12552.70 6.75 54950.97 88888.00 2012-01-22 02:56:42.250 022 12552.67 6.78 54950.97 88888.00 2012-01-22 02:56:42.375 022 12552.73 6.78 54950.97 88888.00 2012-01-22 02:56:42.500 022 12552.70 6.78 54951.00 88888.00 2012-01-22 02:56:42.625 022 12552.70 6.78 54950.97 88888.00 2012-01-22 02:56:42.750 022 12552.65 6.72 54950.95 88888.00 2012-01-22 02:56:42.875 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:43.000 022 12552.67 6.75 54950.95 88888.00 2012-01-22 02:56:43.125 022 12552.73 6.75 54950.95 88888.00 2012-01-22 02:56:43.250 022 12552.65 6.72 54950.97 88888.00 2012-01-22 02:56:43.375 022 12552.65 6.72 54950.97 88888.00 2012-01-22 02:56:43.500 022 12552.65 6.75 54950.97 88888.00 2012-01-22 02:56:43.625 022 12552.60 6.78 54950.97 88888.00 2012-01-22 02:56:43.750 022 12552.60 6.78 54950.97 88888.00 2012-01-22 02:56:43.875 022 12552.62 6.78 54950.97 88888.00 2012-01-22 02:56:44.000 022 12552.62 6.78 54950.95 88888.00 2012-01-22 02:56:44.125 022 12552.67 6.78 54950.95 88888.00 2012-01-22 02:56:44.250 022 12552.65 6.72 54950.95 88888.00 2012-01-22 02:56:44.375 022 12552.70 6.75 54950.95 88888.00 2012-01-22 02:56:44.500 022 12552.73 6.78 54950.97 88888.00 2012-01-22 02:56:44.625 022 12552.67 6.75 54950.95 88888.00 2012-01-22 02:56:44.750 022 12552.67 6.78 54950.95 88888.00 2012-01-22 02:56:44.875 022 12552.70 6.78 54950.97 88888.00 2012-01-22 02:56:45.000 022 12552.75 6.78 54950.95 88888.00 2012-01-22 02:56:45.125 022 12552.73 6.78 54950.95 88888.00 2012-01-22 02:56:45.250 022 12552.67 6.75 54950.95 88888.00 2012-01-22 02:56:45.375 022 12552.70 6.75 54950.95 88888.00 2012-01-22 02:56:45.500 022 12552.60 6.75 54950.97 88888.00 2012-01-22 02:56:45.625 022 12552.60 6.75 54950.97 88888.00 2012-01-22 02:56:45.750 022 12552.65 6.75 54950.95 88888.00 2012-01-22 02:56:45.875 022 12552.65 6.75 54950.95 88888.00 2012-01-22 02:56:46.000 022 12552.60 6.75 54950.93 88888.00 2012-01-22 02:56:46.125 022 12552.52 6.78 54950.93 88888.00 2012-01-22 02:56:46.250 022 12552.58 6.75 54950.95 88888.00 2012-01-22 02:56:46.375 022 12552.60 6.75 54950.93 88888.00 2012-01-22 02:56:46.500 022 12552.62 6.78 54950.95 88888.00 2012-01-22 02:56:46.625 022 12552.67 6.78 54950.95 88888.00 2012-01-22 02:56:46.750 022 12552.60 6.80 54950.95 88888.00 2012-01-22 02:56:46.875 022 12552.55 6.83 54950.95 88888.00 2012-01-22 02:56:47.000 022 12552.58 6.80 54950.93 88888.00 2012-01-22 02:56:47.125 022 12552.58 6.80 54950.95 88888.00 2012-01-22 02:56:47.250 022 12552.55 6.75 54950.97 88888.00 2012-01-22 02:56:47.375 022 12552.55 6.78 54951.00 88888.00 2012-01-22 02:56:47.500 022 12552.58 6.78 54950.95 88888.00 2012-01-22 02:56:47.625 022 12552.58 6.78 54950.95 88888.00 2012-01-22 02:56:47.750 022 12552.55 6.80 54950.97 88888.00 2012-01-22 02:56:47.875 022 12552.55 6.78 54950.93 88888.00 2012-01-22 02:56:48.000 022 12552.58 6.72 54950.93 88888.00 2012-01-22 02:56:48.125 022 12552.58 6.72 54950.95 88888.00 2012-01-22 02:56:48.250 022 12552.52 6.80 54950.95 88888.00 2012-01-22 02:56:48.375 022 12552.60 6.78 54950.95 88888.00 2012-01-22 02:56:48.500 022 12552.58 6.75 54950.93 88888.00 2012-01-22 02:56:48.625 022 12552.62 6.78 54950.93 88888.00 2012-01-22 02:56:48.750 022 12552.62 6.78 54950.90 88888.00 2012-01-22 02:56:48.875 022 12552.62 6.78 54950.90 88888.00 2012-01-22 02:56:49.000 022 12552.60 6.78 54950.90 88888.00 2012-01-22 02:56:49.125 022 12552.60 6.78 54950.95 88888.00 2012-01-22 02:56:49.250 022 12552.52 6.72 54950.95 88888.00 2012-01-22 02:56:49.375 022 12552.52 6.72 54950.95 88888.00 2012-01-22 02:56:49.500 022 12552.52 6.72 54950.95 88888.00 2012-01-22 02:56:49.625 022 12552.52 6.72 54950.95 88888.00 2012-01-22 02:56:49.750 022 12552.58 6.72 54950.93 88888.00 2012-01-22 02:56:49.875 022 12552.60 6.72 54950.93 88888.00 2012-01-22 02:56:50.000 022 12552.55 6.72 54950.93 88888.00 2012-01-22 02:56:50.125 022 12552.52 6.75 54950.95 88888.00 2012-01-22 02:56:50.250 022 12552.52 6.75 54950.95 88888.00 2012-01-22 02:56:50.375 022 12552.50 6.78 54950.93 88888.00 2012-01-22 02:56:50.500 022 12552.48 6.75 54950.93 88888.00 2012-01-22 02:56:50.625 022 12552.48 6.75 54950.90 88888.00 2012-01-22 02:56:50.750 022 12552.52 6.78 54950.93 88888.00 2012-01-22 02:56:50.875 022 12552.50 6.75 54950.95 88888.00 2012-01-22 02:56:51.000 022 12552.55 6.75 54950.93 88888.00 2012-01-22 02:56:51.125 022 12552.52 6.78 54950.95 88888.00 2012-01-22 02:56:51.250 022 12552.52 6.75 54950.95 88888.00 2012-01-22 02:56:51.375 022 12552.55 6.75 54950.93 88888.00 2012-01-22 02:56:51.500 022 12552.55 6.72 54950.95 88888.00 2012-01-22 02:56:51.625 022 12552.50 6.72 54950.95 88888.00 2012-01-22 02:56:51.750 022 12552.50 6.70 54950.95 88888.00 2012-01-22 02:56:51.875 022 12552.50 6.75 54950.93 88888.00 2012-01-22 02:56:52.000 022 12552.55 6.75 54950.95 88888.00 2012-01-22 02:56:52.125 022 12552.55 6.75 54950.95 88888.00 2012-01-22 02:56:52.250 022 12552.52 6.72 54950.95 88888.00 2012-01-22 02:56:52.375 022 12552.60 6.75 54950.93 88888.00 2012-01-22 02:56:52.500 022 12552.62 6.78 54950.90 88888.00 2012-01-22 02:56:52.625 022 12552.58 6.75 54950.93 88888.00 2012-01-22 02:56:52.750 022 12552.58 6.72 54950.93 88888.00 2012-01-22 02:56:52.875 022 12552.55 6.75 54950.93 88888.00 2012-01-22 02:56:53.000 022 12552.50 6.72 54950.93 88888.00 2012-01-22 02:56:53.125 022 12552.50 6.72 54950.90 88888.00 2012-01-22 02:56:53.250 022 12552.50 6.72 54950.88 88888.00 2012-01-22 02:56:53.375 022 12552.58 6.78 54950.90 88888.00 2012-01-22 02:56:53.500 022 12552.60 6.80 54950.88 88888.00 2012-01-22 02:56:53.625 022 12552.60 6.80 54950.90 88888.00 2012-01-22 02:56:53.750 022 12552.60 6.80 54950.90 88888.00 2012-01-22 02:56:53.875 022 12552.62 6.78 54950.90 88888.00 2012-01-22 02:56:54.000 022 12552.62 6.78 54950.90 88888.00 2012-01-22 02:56:54.125 022 12552.62 6.78 54950.93 88888.00 2012-01-22 02:56:54.250 022 12552.50 6.78 54950.93 88888.00 2012-01-22 02:56:54.375 022 12552.52 6.80 54950.90 88888.00 2012-01-22 02:56:54.500 022 12552.55 6.78 54950.93 88888.00 2012-01-22 02:56:54.625 022 12552.58 6.78 54950.95 88888.00 2012-01-22 02:56:54.750 022 12552.60 6.80 54950.95 88888.00 2012-01-22 02:56:54.875 022 12552.58 6.75 54950.93 88888.00 2012-01-22 02:56:55.000 022 12552.60 6.75 54950.90 88888.00 2012-01-22 02:56:55.125 022 12552.60 6.78 54950.95 88888.00 2012-01-22 02:56:55.250 022 12552.60 6.75 54950.95 88888.00 2012-01-22 02:56:55.375 022 12552.67 6.72 54950.93 88888.00 2012-01-22 02:56:55.500 022 12552.67 6.75 54950.90 88888.00 2012-01-22 02:56:55.625 022 12552.60 6.78 54950.88 88888.00 2012-01-22 02:56:55.750 022 12552.58 6.78 54950.88 88888.00 2012-01-22 02:56:55.875 022 12552.52 6.78 54950.88 88888.00 2012-01-22 02:56:56.000 022 12552.52 6.78 54950.90 88888.00 2012-01-22 02:56:56.125 022 12552.48 6.78 54950.93 88888.00 2012-01-22 02:56:56.250 022 12552.42 6.75 54950.93 88888.00 2012-01-22 02:56:56.375 022 12552.50 6.78 54950.95 88888.00 2012-01-22 02:56:56.500 022 12552.52 6.80 54950.93 88888.00 2012-01-22 02:56:56.625 022 12552.58 6.80 54950.93 88888.00 2012-01-22 02:56:56.750 022 12552.55 6.78 54950.93 88888.00 2012-01-22 02:56:56.875 022 12552.52 6.78 54950.93 88888.00 2012-01-22 02:56:57.000 022 12552.52 6.78 54950.90 88888.00 2012-01-22 02:56:57.125 022 12552.52 6.75 54950.90 88888.00 2012-01-22 02:56:57.250 022 12552.52 6.72 54950.93 88888.00 2012-01-22 02:56:57.375 022 12552.55 6.78 54950.93 88888.00 2012-01-22 02:56:57.500 022 12552.52 6.78 54950.95 88888.00 2012-01-22 02:56:57.625 022 12552.48 6.78 54950.93 88888.00 2012-01-22 02:56:57.750 022 12552.52 6.78 54950.95 88888.00 2012-01-22 02:56:57.875 022 12552.60 6.78 54950.93 88888.00 2012-01-22 02:56:58.000 022 12552.55 6.75 54950.90 88888.00 2012-01-22 02:56:58.125 022 12552.60 6.78 54950.93 88888.00 2012-01-22 02:56:58.250 022 12552.62 6.75 54950.93 88888.00 2012-01-22 02:56:58.375 022 12552.60 6.75 54950.90 88888.00 2012-01-22 02:56:58.500 022 12552.55 6.75 54950.90 88888.00 2012-01-22 02:56:58.625 022 12552.60 6.75 54950.88 88888.00 2012-01-22 02:56:58.750 022 12552.65 6.78 54950.88 88888.00 2012-01-22 02:56:58.875 022 12552.65 6.75 54950.88 88888.00 2012-01-22 02:56:59.000 022 12552.70 6.75 54950.88 88888.00 2012-01-22 02:56:59.125 022 12552.70 6.75 54950.90 88888.00 2012-01-22 02:56:59.250 022 12552.62 6.75 54950.93 88888.00 2012-01-22 02:56:59.375 022 12552.65 6.75 54950.90 88888.00 2012-01-22 02:56:59.500 022 12552.62 6.75 54950.90 88888.00 2012-01-22 02:56:59.625 022 12552.65 6.78 54950.90 88888.00 2012-01-22 02:56:59.750 022 12552.58 6.78 54950.93 88888.00 2012-01-22 02:56:59.875 022 12552.55 6.75 54950.93 88888.00 2012-01-22 02:57:00.000 022 12552.60 6.75 54950.88 88888.00 2012-01-22 02:57:00.125 022 12552.58 6.80 54950.90 88888.00 2012-01-22 02:57:00.250 022 12552.52 6.78 54950.93 88888.00 2012-01-22 02:57:00.375 022 12552.58 6.80 54950.90 88888.00 2012-01-22 02:57:00.500 022 12552.52 6.80 54950.90 88888.00 2012-01-22 02:57:00.625 022 12552.52 6.78 54950.90 88888.00 2012-01-22 02:57:00.750 022 12552.50 6.78 54950.90 88888.00 2012-01-22 02:57:00.875 022 12552.55 6.80 54950.95 88888.00 2012-01-22 02:57:01.000 022 12552.52 6.78 54950.88 88888.00 2012-01-22 02:57:01.125 022 12552.52 6.78 54950.90 88888.00 2012-01-22 02:57:01.250 022 12552.52 6.78 54950.90 88888.00 2012-01-22 02:57:01.375 022 12552.55 6.80 54950.90 88888.00 2012-01-22 02:57:01.500 022 12552.60 6.80 54950.88 88888.00 2012-01-22 02:57:01.625 022 12552.62 6.80 54950.88 88888.00 2012-01-22 02:57:01.750 022 12552.67 6.78 54950.85 88888.00 2012-01-22 02:57:01.875 022 12552.65 6.78 54950.88 88888.00 2012-01-22 02:57:02.000 022 12552.60 6.80 54950.88 88888.00 2012-01-22 02:57:02.125 022 12552.55 6.80 54950.90 88888.00 2012-01-22 02:57:02.250 022 12552.50 6.78 54950.85 88888.00 2012-01-22 02:57:02.375 022 12552.52 6.78 54950.88 88888.00 2012-01-22 02:57:02.500 022 12552.52 6.75 54950.88 88888.00 2012-01-22 02:57:02.625 022 12552.58 6.75 54950.88 88888.00 2012-01-22 02:57:02.750 022 12552.62 6.78 54950.90 88888.00 2012-01-22 02:57:02.875 022 12552.60 6.80 54950.90 88888.00 2012-01-22 02:57:03.000 022 12552.58 6.78 54950.88 88888.00 2012-01-22 02:57:03.125 022 12552.60 6.75 54950.88 88888.00 2012-01-22 02:57:03.250 022 12552.58 6.75 54950.88 88888.00 2012-01-22 02:57:03.375 022 12552.60 6.72 54950.88 88888.00 2012-01-22 02:57:03.500 022 12552.52 6.72 54950.90 88888.00 2012-01-22 02:57:03.625 022 12552.40 6.72 54950.90 88888.00 2012-01-22 02:57:03.750 022 12552.45 6.75 54950.90 88888.00 2012-01-22 02:57:03.875 022 12552.50 6.75 54950.88 88888.00 2012-01-22 02:57:04.000 022 12552.50 6.72 54950.88 88888.00 2012-01-22 02:57:04.125 022 12552.48 6.75 54950.90 88888.00 2012-01-22 02:57:04.250 022 12552.50 6.72 54950.93 88888.00 2012-01-22 02:57:04.375 022 12552.55 6.75 54950.93 88888.00 2012-01-22 02:57:04.500 022 12552.55 6.75 54950.93 88888.00 2012-01-22 02:57:04.625 022 12552.52 6.78 54950.90 88888.00 2012-01-22 02:57:04.750 022 12552.58 6.78 54950.90 88888.00 2012-01-22 02:57:04.875 022 12552.55 6.78 54950.88 88888.00 2012-01-22 02:57:05.000 022 12552.50 6.72 54950.88 88888.00 2012-01-22 02:57:05.125 022 12552.42 6.72 54950.88 88888.00 2012-01-22 02:57:05.250 022 12552.48 6.75 54950.90 88888.00 2012-01-22 02:57:05.375 022 12552.55 6.75 54950.88 88888.00 2012-01-22 02:57:05.500 022 12552.52 6.72 54950.90 88888.00 2012-01-22 02:57:05.625 022 12552.50 6.72 54950.90 88888.00 2012-01-22 02:57:05.750 022 12552.45 6.75 54950.90 88888.00 2012-01-22 02:57:05.875 022 12552.45 6.75 54950.90 88888.00 2012-01-22 02:57:06.000 022 12552.55 6.75 54950.88 88888.00 2012-01-22 02:57:06.125 022 12552.60 6.72 54950.88 88888.00 2012-01-22 02:57:06.250 022 12552.52 6.70 54950.90 88888.00 2012-01-22 02:57:06.375 022 12552.52 6.70 54950.90 88888.00 2012-01-22 02:57:06.500 022 12552.48 6.72 54950.88 88888.00 2012-01-22 02:57:06.625 022 12552.52 6.75 54950.88 88888.00 2012-01-22 02:57:06.750 022 12552.58 6.78 54950.88 88888.00 2012-01-22 02:57:06.875 022 12552.55 6.80 54950.88 88888.00 2012-01-22 02:57:07.000 022 12552.62 6.78 54950.88 88888.00 2012-01-22 02:57:07.125 022 12552.52 6.75 54950.88 88888.00 2012-01-22 02:57:07.250 022 12552.45 6.72 54950.90 88888.00 2012-01-22 02:57:07.375 022 12552.58 6.72 54950.88 88888.00 2012-01-22 02:57:07.500 022 12552.65 6.75 54950.90 88888.00 2012-01-22 02:57:07.625 022 12552.65 6.78 54950.90 88888.00 2012-01-22 02:57:07.750 022 12552.60 6.75 54950.90 88888.00 2012-01-22 02:57:07.875 022 12552.55 6.75 54950.90 88888.00 2012-01-22 02:57:08.000 022 12552.55 6.72 54950.90 88888.00 2012-01-22 02:57:08.125 022 12552.50 6.75 54950.90 88888.00 2012-01-22 02:57:08.250 022 12552.45 6.75 54950.88 88888.00 2012-01-22 02:57:08.375 022 12552.50 6.75 54950.88 88888.00 2012-01-22 02:57:08.500 022 12552.58 6.78 54950.90 88888.00 2012-01-22 02:57:08.625 022 12552.58 6.78 54950.90 88888.00 2012-01-22 02:57:08.750 022 12552.58 6.78 54950.88 88888.00 2012-01-22 02:57:08.875 022 12552.62 6.78 54950.93 88888.00 2012-01-22 02:57:09.000 022 12552.60 6.80 54950.90 88888.00 2012-01-22 02:57:09.125 022 12552.58 6.78 54950.90 88888.00 2012-01-22 02:57:09.250 022 12552.55 6.75 54950.93 88888.00 2012-01-22 02:57:09.375 022 12552.67 6.78 54950.93 88888.00 2012-01-22 02:57:09.500 022 12552.70 6.80 54950.90 88888.00 2012-01-22 02:57:09.625 022 12552.70 6.78 54950.88 88888.00 2012-01-22 02:57:09.750 022 12552.67 6.72 54950.88 88888.00 2012-01-22 02:57:09.875 022 12552.62 6.70 54950.88 88888.00 2012-01-22 02:57:10.000 022 12552.65 6.75 54950.85 88888.00 2012-01-22 02:57:10.125 022 12552.73 6.75 54950.85 88888.00 2012-01-22 02:57:10.250 022 12552.73 6.72 54950.88 88888.00 2012-01-22 02:57:10.375 022 12552.65 6.75 54950.88 88888.00 2012-01-22 02:57:10.500 022 12552.60 6.75 54950.88 88888.00 2012-01-22 02:57:10.625 022 12552.58 6.72 54950.88 88888.00 2012-01-22 02:57:10.750 022 12552.55 6.75 54950.88 88888.00 2012-01-22 02:57:10.875 022 12552.58 6.75 54950.88 88888.00 2012-01-22 02:57:11.000 022 12552.60 6.72 54950.88 88888.00 2012-01-22 02:57:11.125 022 12552.55 6.72 54950.88 88888.00 2012-01-22 02:57:11.250 022 12552.45 6.70 54950.88 88888.00 2012-01-22 02:57:11.375 022 12552.52 6.70 54950.88 88888.00 2012-01-22 02:57:11.500 022 12552.52 6.72 54950.90 88888.00 2012-01-22 02:57:11.625 022 12552.45 6.72 54950.90 88888.00 2012-01-22 02:57:11.750 022 12552.52 6.72 54950.88 88888.00 2012-01-22 02:57:11.875 022 12552.58 6.72 54950.85 88888.00 2012-01-22 02:57:12.000 022 12552.60 6.72 54950.85 88888.00 2012-01-22 02:57:12.125 022 12552.52 6.72 54950.85 88888.00 2012-01-22 02:57:12.250 022 12552.50 6.72 54950.88 88888.00 2012-01-22 02:57:12.375 022 12552.55 6.75 54950.88 88888.00 2012-01-22 02:57:12.500 022 12552.55 6.72 54950.90 88888.00 2012-01-22 02:57:12.625 022 12552.55 6.72 54950.88 88888.00 2012-01-22 02:57:12.750 022 12552.55 6.70 54950.85 88888.00 2012-01-22 02:57:12.875 022 12552.58 6.72 54950.88 88888.00 2012-01-22 02:57:13.000 022 12552.60 6.70 54950.88 88888.00 2012-01-22 02:57:13.125 022 12552.60 6.70 54950.88 88888.00 2012-01-22 02:57:13.250 022 12552.60 6.70 54950.85 88888.00 2012-01-22 02:57:13.375 022 12552.67 6.75 54950.88 88888.00 2012-01-22 02:57:13.500 022 12552.67 6.72 54950.88 88888.00 2012-01-22 02:57:13.625 022 12552.67 6.70 54950.88 88888.00 2012-01-22 02:57:13.750 022 12552.62 6.67 54950.90 88888.00 2012-01-22 02:57:13.875 022 12552.55 6.67 54950.90 88888.00 2012-01-22 02:57:14.000 022 12552.58 6.67 54950.88 88888.00 2012-01-22 02:57:14.125 022 12552.60 6.65 54950.88 88888.00 2012-01-22 02:57:14.250 022 12552.52 6.67 54950.90 88888.00 2012-01-22 02:57:14.375 022 12552.52 6.70 54950.90 88888.00 2012-01-22 02:57:14.500 022 12552.60 6.70 54950.88 88888.00 2012-01-22 02:57:14.625 022 12552.67 6.72 54950.88 88888.00 2012-01-22 02:57:14.750 022 12552.67 6.72 54950.90 88888.00 2012-01-22 02:57:14.875 022 12552.70 6.70 54950.90 88888.00 2012-01-22 02:57:15.000 022 12552.73 6.70 54950.93 88888.00 2012-01-22 02:57:15.125 022 12552.70 6.65 54950.90 88888.00 2012-01-22 02:57:15.250 022 12552.58 6.65 54950.90 88888.00 2012-01-22 02:57:15.375 022 12552.58 6.70 54950.90 88888.00 2012-01-22 02:57:15.500 022 12552.60 6.72 54950.90 88888.00 2012-01-22 02:57:15.625 022 12552.60 6.72 54950.90 88888.00 2012-01-22 02:57:15.750 022 12552.55 6.70 54950.88 88888.00 2012-01-22 02:57:15.875 022 12552.52 6.70 54950.88 88888.00 2012-01-22 02:57:16.000 022 12552.60 6.72 54950.88 88888.00 2012-01-22 02:57:16.125 022 12552.60 6.70 54950.88 88888.00 2012-01-22 02:57:16.250 022 12552.58 6.62 54950.88 88888.00 2012-01-22 02:57:16.375 022 12552.62 6.65 54950.88 88888.00 2012-01-22 02:57:16.500 022 12552.65 6.67 54950.90 88888.00 2012-01-22 02:57:16.625 022 12552.62 6.70 54950.90 88888.00 2012-01-22 02:57:16.750 022 12552.55 6.67 54950.90 88888.00 2012-01-22 02:57:16.875 022 12552.45 6.65 54950.85 88888.00 2012-01-22 02:57:17.000 022 12552.52 6.60 54950.85 88888.00 2012-01-22 02:57:17.125 022 12552.58 6.62 54950.82 88888.00 2012-01-22 02:57:17.250 022 12552.58 6.62 54950.85 88888.00 2012-01-22 02:57:17.375 022 12552.58 6.67 54950.88 88888.00 2012-01-22 02:57:17.500 022 12552.58 6.65 54950.88 88888.00 2012-01-22 02:57:17.625 022 12552.55 6.62 54950.85 88888.00 2012-01-22 02:57:17.750 022 12552.58 6.62 54950.85 88888.00 2012-01-22 02:57:17.875 022 12552.60 6.65 54950.88 88888.00 2012-01-22 02:57:18.000 022 12552.65 6.65 54950.88 88888.00 2012-01-22 02:57:18.125 022 12552.62 6.67 54950.88 88888.00 2012-01-22 02:57:18.250 022 12552.58 6.62 54950.88 88888.00 2012-01-22 02:57:18.375 022 12552.60 6.62 54950.82 88888.00 2012-01-22 02:57:18.500 022 12552.62 6.58 54950.85 88888.00 2012-01-22 02:57:18.625 022 12552.65 6.60 54950.85 88888.00 2012-01-22 02:57:18.750 022 12552.65 6.62 54950.88 88888.00 2012-01-22 02:57:18.875 022 12552.67 6.62 54950.88 88888.00 2012-01-22 02:57:19.000 022 12552.65 6.62 54950.88 88888.00 2012-01-22 02:57:19.125 022 12552.60 6.62 54950.88 88888.00 2012-01-22 02:57:19.250 022 12552.60 6.65 54950.90 88888.00 2012-01-22 02:57:19.375 022 12552.70 6.62 54950.88 88888.00 2012-01-22 02:57:19.500 022 12552.67 6.62 54950.88 88888.00 2012-01-22 02:57:19.625 022 12552.65 6.65 54950.88 88888.00 2012-01-22 02:57:19.750 022 12552.62 6.67 54950.88 88888.00 2012-01-22 02:57:19.875 022 12552.62 6.62 54950.88 88888.00 2012-01-22 02:57:20.000 022 12552.60 6.60 54950.85 88888.00 2012-01-22 02:57:20.125 022 12552.60 6.60 54950.88 88888.00 2012-01-22 02:57:20.250 022 12552.58 6.58 54950.88 88888.00 2012-01-22 02:57:20.375 022 12552.62 6.58 54950.85 88888.00 2012-01-22 02:57:20.500 022 12552.62 6.62 54950.88 88888.00 2012-01-22 02:57:20.625 022 12552.60 6.62 54950.88 88888.00 2012-01-22 02:57:20.750 022 12552.65 6.62 54950.88 88888.00 2012-01-22 02:57:20.875 022 12552.67 6.60 54950.90 88888.00 2012-01-22 02:57:21.000 022 12552.62 6.58 54950.88 88888.00 2012-01-22 02:57:21.125 022 12552.58 6.62 54950.88 88888.00 2012-01-22 02:57:21.250 022 12552.52 6.62 54950.88 88888.00 2012-01-22 02:57:21.375 022 12552.58 6.62 54950.85 88888.00 2012-01-22 02:57:21.500 022 12552.62 6.65 54950.85 88888.00 2012-01-22 02:57:21.625 022 12552.62 6.65 54950.88 88888.00 2012-01-22 02:57:21.750 022 12552.62 6.62 54950.88 88888.00 2012-01-22 02:57:21.875 022 12552.62 6.62 54950.88 88888.00 2012-01-22 02:57:22.000 022 12552.65 6.62 54950.85 88888.00 2012-01-22 02:57:22.125 022 12552.58 6.60 54950.88 88888.00 2012-01-22 02:57:22.250 022 12552.52 6.62 54950.88 88888.00 2012-01-22 02:57:22.375 022 12552.60 6.62 54950.88 88888.00 2012-01-22 02:57:22.500 022 12552.60 6.60 54950.90 88888.00 2012-01-22 02:57:22.625 022 12552.58 6.60 54950.85 88888.00 2012-01-22 02:57:22.750 022 12552.55 6.60 54950.85 88888.00 2012-01-22 02:57:22.875 022 12552.58 6.60 54950.85 88888.00 2012-01-22 02:57:23.000 022 12552.60 6.60 54950.85 88888.00 2012-01-22 02:57:23.125 022 12552.65 6.60 54950.85 88888.00 2012-01-22 02:57:23.250 022 12552.67 6.60 54950.85 88888.00 2012-01-22 02:57:23.375 022 12552.70 6.62 54950.88 88888.00 2012-01-22 02:57:23.500 022 12552.73 6.60 54950.85 88888.00 2012-01-22 02:57:23.625 022 12552.73 6.58 54950.80 88888.00 2012-01-22 02:57:23.750 022 12552.67 6.60 54950.82 88888.00 2012-01-22 02:57:23.875 022 12552.67 6.62 54950.85 88888.00 2012-01-22 02:57:24.000 022 12552.62 6.55 54950.82 88888.00 2012-01-22 02:57:24.125 022 12552.65 6.55 54950.85 88888.00 2012-01-22 02:57:24.250 022 12552.62 6.55 54950.85 88888.00 2012-01-22 02:57:24.375 022 12552.60 6.60 54950.85 88888.00 2012-01-22 02:57:24.500 022 12552.62 6.58 54950.85 88888.00 2012-01-22 02:57:24.625 022 12552.58 6.60 54950.85 88888.00 2012-01-22 02:57:24.750 022 12552.60 6.60 54950.85 88888.00 2012-01-22 02:57:24.875 022 12552.62 6.60 54950.88 88888.00 2012-01-22 02:57:25.000 022 12552.62 6.58 54950.85 88888.00 2012-01-22 02:57:25.125 022 12552.65 6.58 54950.85 88888.00 2012-01-22 02:57:25.250 022 12552.60 6.58 54950.85 88888.00 2012-01-22 02:57:25.375 022 12552.60 6.58 54950.85 88888.00 2012-01-22 02:57:25.500 022 12552.60 6.58 54950.90 88888.00 2012-01-22 02:57:25.625 022 12552.60 6.58 54950.90 88888.00 2012-01-22 02:57:25.750 022 12552.65 6.60 54950.88 88888.00 2012-01-22 02:57:25.875 022 12552.67 6.60 54950.90 88888.00 2012-01-22 02:57:26.000 022 12552.65 6.58 54950.88 88888.00 2012-01-22 02:57:26.125 022 12552.65 6.60 54950.85 88888.00 2012-01-22 02:57:26.250 022 12552.65 6.60 54950.85 88888.00 2012-01-22 02:57:26.375 022 12552.70 6.60 54950.85 88888.00 2012-01-22 02:57:26.500 022 12552.67 6.58 54950.88 88888.00 2012-01-22 02:57:26.625 022 12552.67 6.60 54950.88 88888.00 2012-01-22 02:57:26.750 022 12552.60 6.60 54950.85 88888.00 2012-01-22 02:57:26.875 022 12552.60 6.58 54950.88 88888.00 2012-01-22 02:57:27.000 022 12552.65 6.60 54950.82 88888.00 2012-01-22 02:57:27.125 022 12552.67 6.60 54950.85 88888.00 2012-01-22 02:57:27.250 022 12552.62 6.55 54950.85 88888.00 2012-01-22 02:57:27.375 022 12552.60 6.55 54950.85 88888.00 2012-01-22 02:57:27.500 022 12552.55 6.58 54950.82 88888.00 2012-01-22 02:57:27.625 022 12552.52 6.55 54950.82 88888.00 2012-01-22 02:57:27.750 022 12552.60 6.55 54950.85 88888.00 2012-01-22 02:57:27.875 022 12552.67 6.55 54950.82 88888.00 2012-01-22 02:57:28.000 022 12552.67 6.58 54950.85 88888.00 2012-01-22 02:57:28.125 022 12552.70 6.58 54950.85 88888.00 2012-01-22 02:57:28.250 022 12552.67 6.55 54950.85 88888.00 2012-01-22 02:57:28.375 022 12552.75 6.55 54950.82 88888.00 2012-01-22 02:57:28.500 022 12552.70 6.55 54950.85 88888.00 2012-01-22 02:57:28.625 022 12552.62 6.58 54950.85 88888.00 2012-01-22 02:57:28.750 022 12552.60 6.60 54950.85 88888.00 2012-01-22 02:57:28.875 022 12552.62 6.58 54950.88 88888.00 2012-01-22 02:57:29.000 022 12552.65 6.55 54950.85 88888.00 2012-01-22 02:57:29.125 022 12552.65 6.58 54950.88 88888.00 2012-01-22 02:57:29.250 022 12552.60 6.53 54950.88 88888.00 2012-01-22 02:57:29.375 022 12552.65 6.55 54950.88 88888.00 2012-01-22 02:57:29.500 022 12552.62 6.58 54950.85 88888.00 2012-01-22 02:57:29.625 022 12552.60 6.58 54950.85 88888.00 2012-01-22 02:57:29.750 022 12552.58 6.55 54950.82 88888.00 2012-01-22 02:57:29.875 022 12552.60 6.55 54950.82 88888.00 2012-01-22 02:57:30.000 022 12552.60 6.55 54950.80 88888.00 2012-01-22 02:57:30.125 022 12552.55 6.58 54950.82 88888.00 2012-01-22 02:57:30.250 022 12552.42 6.58 54950.85 88888.00 2012-01-22 02:57:30.375 022 12552.50 6.58 54950.82 88888.00 2012-01-22 02:57:30.500 022 12552.58 6.55 54950.85 88888.00 2012-01-22 02:57:30.625 022 12552.60 6.55 54950.85 88888.00 2012-01-22 02:57:30.750 022 12552.60 6.55 54950.85 88888.00 2012-01-22 02:57:30.875 022 12552.60 6.53 54950.82 88888.00 2012-01-22 02:57:31.000 022 12552.62 6.53 54950.80 88888.00 2012-01-22 02:57:31.125 022 12552.65 6.53 54950.82 88888.00 2012-01-22 02:57:31.250 022 12552.65 6.53 54950.82 88888.00 2012-01-22 02:57:31.375 022 12552.65 6.53 54950.82 88888.00 2012-01-22 02:57:31.500 022 12552.60 6.50 54950.85 88888.00 2012-01-22 02:57:31.625 022 12552.60 6.53 54950.88 88888.00 2012-01-22 02:57:31.750 022 12552.58 6.58 54950.85 88888.00 2012-01-22 02:57:31.875 022 12552.55 6.55 54950.85 88888.00 2012-01-22 02:57:32.000 022 12552.55 6.53 54950.82 88888.00 2012-01-22 02:57:32.125 022 12552.60 6.53 54950.82 88888.00 2012-01-22 02:57:32.250 022 12552.52 6.50 54950.82 88888.00 2012-01-22 02:57:32.375 022 12552.58 6.50 54950.82 88888.00 2012-01-22 02:57:32.500 022 12552.67 6.53 54950.82 88888.00 2012-01-22 02:57:32.625 022 12552.73 6.55 54950.82 88888.00 2012-01-22 02:57:32.750 022 12552.67 6.53 54950.82 88888.00 2012-01-22 02:57:32.875 022 12552.62 6.55 54950.82 88888.00 2012-01-22 02:57:33.000 022 12552.60 6.55 54950.82 88888.00 2012-01-22 02:57:33.125 022 12552.65 6.58 54950.85 88888.00 2012-01-22 02:57:33.250 022 12552.65 6.53 54950.85 88888.00 2012-01-22 02:57:33.375 022 12552.62 6.53 54950.85 88888.00 2012-01-22 02:57:33.500 022 12552.62 6.55 54950.88 88888.00 2012-01-22 02:57:33.625 022 12552.67 6.53 54950.85 88888.00 2012-01-22 02:57:33.750 022 12552.65 6.53 54950.82 88888.00 2012-01-22 02:57:33.875 022 12552.62 6.55 54950.85 88888.00 2012-01-22 02:57:34.000 022 12552.52 6.55 54950.85 88888.00 2012-01-22 02:57:34.125 022 12552.50 6.53 54950.85 88888.00 2012-01-22 02:57:34.250 022 12552.50 6.50 54950.85 88888.00 2012-01-22 02:57:34.375 022 12552.50 6.50 54950.82 88888.00 2012-01-22 02:57:34.500 022 12552.52 6.50 54950.85 88888.00 2012-01-22 02:57:34.625 022 12552.48 6.53 54950.88 88888.00 2012-01-22 02:57:34.750 022 12552.52 6.58 54950.88 88888.00 2012-01-22 02:57:34.875 022 12552.60 6.53 54950.88 88888.00 2012-01-22 02:57:35.000 022 12552.60 6.50 54950.82 88888.00 2012-01-22 02:57:35.125 022 12552.58 6.53 54950.88 88888.00 2012-01-22 02:57:35.250 022 12552.55 6.53 54950.85 88888.00 2012-01-22 02:57:35.375 022 12552.58 6.47 54950.88 88888.00 2012-01-22 02:57:35.500 022 12552.58 6.47 54950.85 88888.00 2012-01-22 02:57:35.625 022 12552.60 6.50 54950.85 88888.00 2012-01-22 02:57:35.750 022 12552.65 6.53 54950.88 88888.00 2012-01-22 02:57:35.875 022 12552.65 6.50 54950.85 88888.00 2012-01-22 02:57:36.000 022 12552.65 6.50 54950.85 88888.00 2012-01-22 02:57:36.125 022 12552.60 6.53 54950.85 88888.00 2012-01-22 02:57:36.250 022 12552.52 6.53 54950.85 88888.00 2012-01-22 02:57:36.375 022 12552.60 6.53 54950.82 88888.00 2012-01-22 02:57:36.500 022 12552.62 6.53 54950.82 88888.00 2012-01-22 02:57:36.625 022 12552.65 6.53 54950.82 88888.00 2012-01-22 02:57:36.750 022 12552.62 6.53 54950.82 88888.00 2012-01-22 02:57:36.875 022 12552.60 6.55 54950.82 88888.00 2012-01-22 02:57:37.000 022 12552.58 6.55 54950.78 88888.00 2012-01-22 02:57:37.125 022 12552.58 6.53 54950.80 88888.00 2012-01-22 02:57:37.250 022 12552.48 6.53 54950.82 88888.00 2012-01-22 02:57:37.375 022 12552.48 6.53 54950.82 88888.00 2012-01-22 02:57:37.500 022 12552.55 6.53 54950.85 88888.00 2012-01-22 02:57:37.625 022 12552.62 6.53 54950.85 88888.00 2012-01-22 02:57:37.750 022 12552.65 6.53 54950.82 88888.00 2012-01-22 02:57:37.875 022 12552.62 6.53 54950.82 88888.00 2012-01-22 02:57:38.000 022 12552.60 6.50 54950.80 88888.00 2012-01-22 02:57:38.125 022 12552.60 6.50 54950.82 88888.00 2012-01-22 02:57:38.250 022 12552.62 6.47 54950.82 88888.00 2012-01-22 02:57:38.375 022 12552.65 6.50 54950.80 88888.00 2012-01-22 02:57:38.500 022 12552.62 6.50 54950.82 88888.00 2012-01-22 02:57:38.625 022 12552.62 6.53 54950.80 88888.00 2012-01-22 02:57:38.750 022 12552.60 6.50 54950.82 88888.00 2012-01-22 02:57:38.875 022 12552.62 6.50 54950.80 88888.00 2012-01-22 02:57:39.000 022 12552.65 6.50 54950.80 88888.00 2012-01-22 02:57:39.125 022 12552.70 6.53 54950.82 88888.00 2012-01-22 02:57:39.250 022 12552.67 6.53 54950.82 88888.00 2012-01-22 02:57:39.375 022 12552.67 6.50 54950.82 88888.00 2012-01-22 02:57:39.500 022 12552.65 6.50 54950.80 88888.00 2012-01-22 02:57:39.625 022 12552.65 6.50 54950.78 88888.00 2012-01-22 02:57:39.750 022 12552.70 6.47 54950.80 88888.00 2012-01-22 02:57:39.875 022 12552.70 6.50 54950.80 88888.00 2012-01-22 02:57:40.000 022 12552.62 6.50 54950.80 88888.00 2012-01-22 02:57:40.125 022 12552.62 6.53 54950.82 88888.00 2012-01-22 02:57:40.250 022 12552.52 6.50 54950.82 88888.00 2012-01-22 02:57:40.375 022 12552.58 6.50 54950.82 88888.00 2012-01-22 02:57:40.500 022 12552.55 6.50 54950.85 88888.00 2012-01-22 02:57:40.625 022 12552.60 6.47 54950.82 88888.00 2012-01-22 02:57:40.750 022 12552.62 6.45 54950.82 88888.00 2012-01-22 02:57:40.875 022 12552.60 6.47 54950.82 88888.00 2012-01-22 02:57:41.000 022 12552.65 6.47 54950.78 88888.00 2012-01-22 02:57:41.125 022 12552.73 6.50 54950.80 88888.00 2012-01-22 02:57:41.250 022 12552.65 6.50 54950.82 88888.00 2012-01-22 02:57:41.375 022 12552.62 6.50 54950.82 88888.00 2012-01-22 02:57:41.500 022 12552.65 6.50 54950.82 88888.00 2012-01-22 02:57:41.625 022 12552.70 6.47 54950.80 88888.00 2012-01-22 02:57:41.750 022 12552.75 6.47 54950.80 88888.00 2012-01-22 02:57:41.875 022 12552.65 6.45 54950.82 88888.00 2012-01-22 02:57:42.000 022 12552.67 6.45 54950.78 88888.00 2012-01-22 02:57:42.125 022 12552.73 6.47 54950.80 88888.00 2012-01-22 02:57:42.250 022 12552.75 6.47 54950.78 88888.00 2012-01-22 02:57:42.375 022 12552.73 6.47 54950.80 88888.00 2012-01-22 02:57:42.500 022 12552.67 6.47 54950.82 88888.00 2012-01-22 02:57:42.625 022 12552.62 6.50 54950.82 88888.00 2012-01-22 02:57:42.750 022 12552.62 6.50 54950.82 88888.00 2012-01-22 02:57:42.875 022 12552.67 6.47 54950.80 88888.00 2012-01-22 02:57:43.000 022 12552.70 6.47 54950.80 88888.00 2012-01-22 02:57:43.125 022 12552.70 6.45 54950.80 88888.00 2012-01-22 02:57:43.250 022 12552.70 6.45 54950.78 88888.00 2012-01-22 02:57:43.375 022 12552.73 6.45 54950.80 88888.00 2012-01-22 02:57:43.500 022 12552.73 6.47 54950.82 88888.00 2012-01-22 02:57:43.625 022 12552.70 6.47 54950.80 88888.00 2012-01-22 02:57:43.750 022 12552.70 6.47 54950.80 88888.00 2012-01-22 02:57:43.875 022 12552.75 6.47 54950.80 88888.00 2012-01-22 02:57:44.000 022 12552.73 6.50 54950.80 88888.00 2012-01-22 02:57:44.125 022 12552.65 6.50 54950.80 88888.00 2012-01-22 02:57:44.250 022 12552.62 6.47 54950.80 88888.00 2012-01-22 02:57:44.375 022 12552.75 6.47 54950.78 88888.00 2012-01-22 02:57:44.500 022 12552.73 6.47 54950.78 88888.00 2012-01-22 02:57:44.625 022 12552.65 6.47 54950.78 88888.00 2012-01-22 02:57:44.750 022 12552.65 6.50 54950.78 88888.00 2012-01-22 02:57:44.875 022 12552.70 6.50 54950.78 88888.00 2012-01-22 02:57:45.000 022 12552.62 6.47 54950.75 88888.00 2012-01-22 02:57:45.125 022 12552.65 6.45 54950.78 88888.00 2012-01-22 02:57:45.250 022 12552.70 6.47 54950.80 88888.00 2012-01-22 02:57:45.375 022 12552.70 6.47 54950.80 88888.00 2012-01-22 02:57:45.500 022 12552.65 6.45 54950.80 88888.00 2012-01-22 02:57:45.625 022 12552.67 6.47 54950.78 88888.00 2012-01-22 02:57:45.750 022 12552.73 6.50 54950.80 88888.00 2012-01-22 02:57:45.875 022 12552.73 6.47 54950.80 88888.00 2012-01-22 02:57:46.000 022 12552.65 6.47 54950.78 88888.00 2012-01-22 02:57:46.125 022 12552.62 6.50 54950.78 88888.00 2012-01-22 02:57:46.250 022 12552.62 6.45 54950.78 88888.00 2012-01-22 02:57:46.375 022 12552.67 6.47 54950.80 88888.00 2012-01-22 02:57:46.500 022 12552.67 6.47 54950.80 88888.00 2012-01-22 02:57:46.625 022 12552.65 6.47 54950.80 88888.00 2012-01-22 02:57:46.750 022 12552.65 6.47 54950.80 88888.00 2012-01-22 02:57:46.875 022 12552.62 6.50 54950.82 88888.00 2012-01-22 02:57:47.000 022 12552.65 6.50 54950.80 88888.00 2012-01-22 02:57:47.125 022 12552.75 6.47 54950.78 88888.00 2012-01-22 02:57:47.250 022 12552.75 6.42 54950.75 88888.00 2012-01-22 02:57:47.375 022 12552.73 6.45 54950.78 88888.00 2012-01-22 02:57:47.500 022 12552.67 6.45 54950.78 88888.00 2012-01-22 02:57:47.625 022 12552.70 6.45 54950.82 88888.00 2012-01-22 02:57:47.750 022 12552.75 6.47 54950.80 88888.00 2012-01-22 02:57:47.875 022 12552.70 6.47 54950.80 88888.00 2012-01-22 02:57:48.000 022 12552.67 6.45 54950.78 88888.00 2012-01-22 02:57:48.125 022 12552.70 6.42 54950.78 88888.00 2012-01-22 02:57:48.250 022 12552.73 6.42 54950.78 88888.00 2012-01-22 02:57:48.375 022 12552.73 6.45 54950.82 88888.00 2012-01-22 02:57:48.500 022 12552.67 6.45 54950.82 88888.00 2012-01-22 02:57:48.625 022 12552.60 6.45 54950.78 88888.00 2012-01-22 02:57:48.750 022 12552.60 6.42 54950.78 88888.00 2012-01-22 02:57:48.875 022 12552.62 6.47 54950.78 88888.00 2012-01-22 02:57:49.000 022 12552.60 6.45 54950.78 88888.00 2012-01-22 02:57:49.125 022 12552.60 6.45 54950.78 88888.00 2012-01-22 02:57:49.250 022 12552.62 6.42 54950.78 88888.00 2012-01-22 02:57:49.375 022 12552.70 6.42 54950.75 88888.00 2012-01-22 02:57:49.500 022 12552.73 6.45 54950.75 88888.00 2012-01-22 02:57:49.625 022 12552.70 6.42 54950.72 88888.00 2012-01-22 02:57:49.750 022 12552.70 6.42 54950.75 88888.00 2012-01-22 02:57:49.875 022 12552.73 6.42 54950.75 88888.00 2012-01-22 02:57:50.000 022 12552.75 6.45 54950.72 88888.00 2012-01-22 02:57:50.125 022 12552.75 6.45 54950.75 88888.00 2012-01-22 02:57:50.250 022 12552.73 6.42 54950.80 88888.00 2012-01-22 02:57:50.375 022 12552.83 6.45 54950.80 88888.00 2012-01-22 02:57:50.500 022 12552.75 6.42 54950.80 88888.00 2012-01-22 02:57:50.625 022 12552.67 6.42 54950.78 88888.00 2012-01-22 02:57:50.750 022 12552.60 6.45 54950.80 88888.00 2012-01-22 02:57:50.875 022 12552.65 6.42 54950.80 88888.00 2012-01-22 02:57:51.000 022 12552.67 6.42 54950.78 88888.00 2012-01-22 02:57:51.125 022 12552.65 6.42 54950.80 88888.00 2012-01-22 02:57:51.250 022 12552.62 6.40 54950.78 88888.00 2012-01-22 02:57:51.375 022 12552.65 6.42 54950.78 88888.00 2012-01-22 02:57:51.500 022 12552.67 6.42 54950.78 88888.00 2012-01-22 02:57:51.625 022 12552.73 6.42 54950.78 88888.00 2012-01-22 02:57:51.750 022 12552.75 6.42 54950.78 88888.00 2012-01-22 02:57:51.875 022 12552.73 6.40 54950.78 88888.00 2012-01-22 02:57:52.000 022 12552.73 6.38 54950.78 88888.00 2012-01-22 02:57:52.125 022 12552.73 6.40 54950.80 88888.00 2012-01-22 02:57:52.250 022 12552.73 6.42 54950.80 88888.00 2012-01-22 02:57:52.375 022 12552.73 6.42 54950.78 88888.00 2012-01-22 02:57:52.500 022 12552.65 6.40 54950.78 88888.00 2012-01-22 02:57:52.625 022 12552.62 6.40 54950.80 88888.00 2012-01-22 02:57:52.750 022 12552.65 6.42 54950.78 88888.00 2012-01-22 02:57:52.875 022 12552.62 6.42 54950.78 88888.00 2012-01-22 02:57:53.000 022 12552.60 6.42 54950.78 88888.00 2012-01-22 02:57:53.125 022 12552.65 6.42 54950.78 88888.00 2012-01-22 02:57:53.250 022 12552.65 6.40 54950.78 88888.00 2012-01-22 02:57:53.375 022 12552.67 6.40 54950.78 88888.00 2012-01-22 02:57:53.500 022 12552.67 6.38 54950.80 88888.00 2012-01-22 02:57:53.625 022 12552.65 6.40 54950.80 88888.00 2012-01-22 02:57:53.750 022 12552.62 6.40 54950.80 88888.00 2012-01-22 02:57:53.875 022 12552.67 6.40 54950.80 88888.00 2012-01-22 02:57:54.000 022 12552.73 6.38 54950.75 88888.00 2012-01-22 02:57:54.125 022 12552.70 6.38 54950.72 88888.00 2012-01-22 02:57:54.250 022 12552.58 6.38 54950.72 88888.00 2012-01-22 02:57:54.375 022 12552.58 6.38 54950.72 88888.00 2012-01-22 02:57:54.500 022 12552.67 6.38 54950.75 88888.00 2012-01-22 02:57:54.625 022 12552.77 6.35 54950.72 88888.00 2012-01-22 02:57:54.750 022 12552.80 6.38 54950.72 88888.00 2012-01-22 02:57:54.875 022 12552.75 6.38 54950.72 88888.00 2012-01-22 02:57:55.000 022 12552.75 6.38 54950.70 88888.00 2012-01-22 02:57:55.125 022 12552.77 6.38 54950.75 88888.00 2012-01-22 02:57:55.250 022 12552.75 6.38 54950.78 88888.00 2012-01-22 02:57:55.375 022 12552.77 6.38 54950.78 88888.00 2012-01-22 02:57:55.500 022 12552.73 6.40 54950.75 88888.00 2012-01-22 02:57:55.625 022 12552.77 6.35 54950.75 88888.00 2012-01-22 02:57:55.750 022 12552.75 6.35 54950.75 88888.00 2012-01-22 02:57:55.875 022 12552.67 6.33 54950.78 88888.00 2012-01-22 02:57:56.000 022 12552.67 6.33 54950.72 88888.00 2012-01-22 02:57:56.125 022 12552.73 6.33 54950.75 88888.00 2012-01-22 02:57:56.250 022 12552.77 6.35 54950.78 88888.00 2012-01-22 02:57:56.375 022 12552.77 6.38 54950.75 88888.00 2012-01-22 02:57:56.500 022 12552.70 6.38 54950.75 88888.00 2012-01-22 02:57:56.625 022 12552.70 6.35 54950.75 88888.00 2012-01-22 02:57:56.750 022 12552.70 6.38 54950.72 88888.00 2012-01-22 02:57:56.875 022 12552.73 6.33 54950.72 88888.00 2012-01-22 02:57:57.000 022 12552.77 6.33 54950.70 88888.00 2012-01-22 02:57:57.125 022 12552.77 6.35 54950.72 88888.00 2012-01-22 02:57:57.250 022 12552.73 6.35 54950.72 88888.00 2012-01-22 02:57:57.375 022 12552.77 6.38 54950.70 88888.00 2012-01-22 02:57:57.500 022 12552.83 6.38 54950.70 88888.00 2012-01-22 02:57:57.625 022 12552.83 6.38 54950.72 88888.00 2012-01-22 02:57:57.750 022 12552.77 6.38 54950.70 88888.00 2012-01-22 02:57:57.875 022 12552.83 6.38 54950.70 88888.00 2012-01-22 02:57:58.000 022 12552.83 6.35 54950.72 88888.00 2012-01-22 02:57:58.125 022 12552.77 6.35 54950.75 88888.00 2012-01-22 02:57:58.250 022 12552.77 6.33 54950.75 88888.00 2012-01-22 02:57:58.375 022 12552.88 6.35 54950.75 88888.00 2012-01-22 02:57:58.500 022 12552.80 6.33 54950.75 88888.00 2012-01-22 02:57:58.625 022 12552.75 6.33 54950.72 88888.00 2012-01-22 02:57:58.750 022 12552.80 6.33 54950.75 88888.00 2012-01-22 02:57:58.875 022 12552.83 6.33 54950.75 88888.00 2012-01-22 02:57:59.000 022 12552.80 6.33 54950.72 88888.00 2012-01-22 02:57:59.125 022 12552.80 6.33 54950.72 88888.00 2012-01-22 02:57:59.250 022 12552.75 6.30 54950.72 88888.00 2012-01-22 02:57:59.375 022 12552.75 6.30 54950.72 88888.00 2012-01-22 02:57:59.500 022 12552.75 6.30 54950.75 88888.00 2012-01-22 02:57:59.625 022 12552.77 6.35 54950.75 88888.00 2012-01-22 02:57:59.750 022 12552.77 6.35 54950.75 88888.00 2012-01-22 02:57:59.875 022 12552.75 6.33 54950.72 88888.00 2012-01-22 02:58:00.000 022 12552.77 6.30 54950.70 88888.00 2012-01-22 02:58:00.125 022 12552.83 6.30 54950.70 88888.00 2012-01-22 02:58:00.250 022 12552.77 6.28 54950.70 88888.00 2012-01-22 02:58:00.375 022 12552.77 6.33 54950.68 88888.00 2012-01-22 02:58:00.500 022 12552.77 6.35 54950.70 88888.00 2012-01-22 02:58:00.625 022 12552.77 6.35 54950.72 88888.00 2012-01-22 02:58:00.750 022 12552.77 6.33 54950.72 88888.00 2012-01-22 02:58:00.875 022 12552.75 6.33 54950.72 88888.00 2012-01-22 02:58:01.000 022 12552.73 6.33 54950.72 88888.00 2012-01-22 02:58:01.125 022 12552.75 6.33 54950.75 88888.00 2012-01-22 02:58:01.250 022 12552.75 6.28 54950.72 88888.00 2012-01-22 02:58:01.375 022 12552.80 6.25 54950.72 88888.00 2012-01-22 02:58:01.500 022 12552.77 6.28 54950.75 88888.00 2012-01-22 02:58:01.625 022 12552.73 6.30 54950.78 88888.00 2012-01-22 02:58:01.750 022 12552.73 6.30 54950.78 88888.00 2012-01-22 02:58:01.875 022 12552.75 6.30 54950.72 88888.00 2012-01-22 02:58:02.000 022 12552.73 6.30 54950.70 88888.00 2012-01-22 02:58:02.125 022 12552.73 6.28 54950.70 88888.00 2012-01-22 02:58:02.250 022 12552.70 6.28 54950.70 88888.00 2012-01-22 02:58:02.375 022 12552.73 6.28 54950.72 88888.00 2012-01-22 02:58:02.500 022 12552.77 6.30 54950.72 88888.00 2012-01-22 02:58:02.625 022 12552.83 6.30 54950.72 88888.00 2012-01-22 02:58:02.750 022 12552.88 6.28 54950.70 88888.00 2012-01-22 02:58:02.875 022 12552.90 6.28 54950.75 88888.00 2012-01-22 02:58:03.000 022 12552.95 6.30 54950.70 88888.00 2012-01-22 02:58:03.125 022 12552.92 6.28 54950.72 88888.00 2012-01-22 02:58:03.250 022 12552.85 6.28 54950.72 88888.00 2012-01-22 02:58:03.375 022 12552.88 6.28 54950.70 88888.00 2012-01-22 02:58:03.500 022 12552.85 6.28 54950.72 88888.00 2012-01-22 02:58:03.625 022 12552.83 6.28 54950.70 88888.00 2012-01-22 02:58:03.750 022 12552.80 6.28 54950.68 88888.00 2012-01-22 02:58:03.875 022 12552.80 6.33 54950.65 88888.00 2012-01-22 02:58:04.000 022 12552.85 6.28 54950.65 88888.00 2012-01-22 02:58:04.125 022 12552.80 6.30 54950.70 88888.00 2012-01-22 02:58:04.250 022 12552.75 6.28 54950.72 88888.00 2012-01-22 02:58:04.375 022 12552.77 6.28 54950.72 88888.00 2012-01-22 02:58:04.500 022 12552.75 6.30 54950.72 88888.00 2012-01-22 02:58:04.625 022 12552.80 6.30 54950.75 88888.00 2012-01-22 02:58:04.750 022 12552.85 6.30 54950.75 88888.00 2012-01-22 02:58:04.875 022 12552.83 6.30 54950.75 88888.00 2012-01-22 02:58:05.000 022 12552.80 6.28 54950.72 88888.00 2012-01-22 02:58:05.125 022 12552.77 6.25 54950.72 88888.00 2012-01-22 02:58:05.250 022 12552.75 6.20 54950.72 88888.00 2012-01-22 02:58:05.375 022 12552.80 6.25 54950.75 88888.00 2012-01-22 02:58:05.500 022 12552.85 6.30 54950.75 88888.00 2012-01-22 02:58:05.625 022 12552.88 6.30 54950.72 88888.00 2012-01-22 02:58:05.750 022 12552.85 6.30 54950.70 88888.00 2012-01-22 02:58:05.875 022 12552.80 6.28 54950.72 88888.00 2012-01-22 02:58:06.000 022 12552.75 6.28 54950.70 88888.00 2012-01-22 02:58:06.125 022 12552.80 6.28 54950.70 88888.00 2012-01-22 02:58:06.250 022 12552.75 6.22 54950.72 88888.00 2012-01-22 02:58:06.375 022 12552.83 6.25 54950.68 88888.00 2012-01-22 02:58:06.500 022 12552.80 6.25 54950.70 88888.00 2012-01-22 02:58:06.625 022 12552.85 6.28 54950.70 88888.00 2012-01-22 02:58:06.750 022 12552.83 6.28 54950.70 88888.00 2012-01-22 02:58:06.875 022 12552.83 6.28 54950.70 88888.00 2012-01-22 02:58:07.000 022 12552.88 6.25 54950.68 88888.00 2012-01-22 02:58:07.125 022 12552.85 6.22 54950.70 88888.00 2012-01-22 02:58:07.250 022 12552.80 6.25 54950.70 88888.00 2012-01-22 02:58:07.375 022 12552.88 6.28 54950.65 88888.00 2012-01-22 02:58:07.500 022 12552.90 6.28 54950.70 88888.00 2012-01-22 02:58:07.625 022 12552.92 6.28 54950.70 88888.00 2012-01-22 02:58:07.750 022 12552.88 6.25 54950.68 88888.00 2012-01-22 02:58:07.875 022 12552.88 6.25 54950.70 88888.00 2012-01-22 02:58:08.000 022 12552.92 6.25 54950.70 88888.00 2012-01-22 02:58:08.125 022 12552.88 6.25 54950.72 88888.00 2012-01-22 02:58:08.250 022 12552.80 6.22 54950.68 88888.00 2012-01-22 02:58:08.375 022 12552.85 6.22 54950.68 88888.00 2012-01-22 02:58:08.500 022 12552.88 6.20 54950.68 88888.00 2012-01-22 02:58:08.625 022 12552.92 6.25 54950.70 88888.00 2012-01-22 02:58:08.750 022 12552.88 6.25 54950.70 88888.00 2012-01-22 02:58:08.875 022 12552.83 6.25 54950.68 88888.00 2012-01-22 02:58:09.000 022 12552.80 6.25 54950.68 88888.00 2012-01-22 02:58:09.125 022 12552.77 6.25 54950.70 88888.00 2012-01-22 02:58:09.250 022 12552.80 6.20 54950.68 88888.00 2012-01-22 02:58:09.375 022 12552.85 6.22 54950.70 88888.00 2012-01-22 02:58:09.500 022 12552.90 6.28 54950.70 88888.00 2012-01-22 02:58:09.625 022 12552.85 6.30 54950.72 88888.00 2012-01-22 02:58:09.750 022 12552.80 6.28 54950.70 88888.00 2012-01-22 02:58:09.875 022 12552.80 6.28 54950.68 88888.00 2012-01-22 02:58:10.000 022 12552.83 6.28 54950.65 88888.00 2012-01-22 02:58:10.125 022 12552.80 6.28 54950.68 88888.00 2012-01-22 02:58:10.250 022 12552.77 6.20 54950.68 88888.00 2012-01-22 02:58:10.375 022 12552.85 6.25 54950.68 88888.00 2012-01-22 02:58:10.500 022 12552.85 6.28 54950.65 88888.00 2012-01-22 02:58:10.625 022 12552.85 6.25 54950.68 88888.00 2012-01-22 02:58:10.750 022 12552.80 6.20 54950.70 88888.00 2012-01-22 02:58:10.875 022 12552.80 6.20 54950.68 88888.00 2012-01-22 02:58:11.000 022 12552.77 6.25 54950.65 88888.00 2012-01-22 02:58:11.125 022 12552.77 6.28 54950.68 88888.00 2012-01-22 02:58:11.250 022 12552.80 6.25 54950.68 88888.00 2012-01-22 02:58:11.375 022 12552.83 6.22 54950.68 88888.00 2012-01-22 02:58:11.500 022 12552.77 6.25 54950.65 88888.00 2012-01-22 02:58:11.625 022 12552.80 6.25 54950.65 88888.00 2012-01-22 02:58:11.750 022 12552.80 6.25 54950.68 88888.00 2012-01-22 02:58:11.875 022 12552.77 6.25 54950.65 88888.00 2012-01-22 02:58:12.000 022 12552.77 6.28 54950.62 88888.00 2012-01-22 02:58:12.125 022 12552.83 6.30 54950.65 88888.00 2012-01-22 02:58:12.250 022 12552.75 6.28 54950.68 88888.00 2012-01-22 02:58:12.375 022 12552.73 6.30 54950.68 88888.00 2012-01-22 02:58:12.500 022 12552.77 6.28 54950.68 88888.00 2012-01-22 02:58:12.625 022 12552.77 6.28 54950.68 88888.00 2012-01-22 02:58:12.750 022 12552.80 6.28 54950.65 88888.00 2012-01-22 02:58:12.875 022 12552.85 6.30 54950.68 88888.00 2012-01-22 02:58:13.000 022 12552.85 6.25 54950.70 88888.00 2012-01-22 02:58:13.125 022 12552.88 6.28 54950.70 88888.00 2012-01-22 02:58:13.250 022 12552.90 6.25 54950.68 88888.00 2012-01-22 02:58:13.375 022 12552.90 6.25 54950.68 88888.00 2012-01-22 02:58:13.500 022 12552.88 6.28 54950.70 88888.00 2012-01-22 02:58:13.625 022 12552.85 6.28 54950.72 88888.00 2012-01-22 02:58:13.750 022 12552.83 6.25 54950.70 88888.00 2012-01-22 02:58:13.875 022 12552.83 6.30 54950.70 88888.00 2012-01-22 02:58:14.000 022 12552.80 6.28 54950.68 88888.00 2012-01-22 02:58:14.125 022 12552.77 6.28 54950.68 88888.00 2012-01-22 02:58:14.250 022 12552.77 6.25 54950.70 88888.00 2012-01-22 02:58:14.375 022 12552.83 6.28 54950.68 88888.00 2012-01-22 02:58:14.500 022 12552.83 6.22 54950.68 88888.00 2012-01-22 02:58:14.625 022 12552.85 6.25 54950.68 88888.00 2012-01-22 02:58:14.750 022 12552.83 6.28 54950.70 88888.00 2012-01-22 02:58:14.875 022 12552.83 6.28 54950.70 88888.00 2012-01-22 02:58:15.000 022 12552.80 6.25 54950.68 88888.00 2012-01-22 02:58:15.125 022 12552.85 6.28 54950.65 88888.00 2012-01-22 02:58:15.250 022 12552.85 6.25 54950.68 88888.00 2012-01-22 02:58:15.375 022 12552.92 6.25 54950.68 88888.00 2012-01-22 02:58:15.500 022 12552.92 6.28 54950.70 88888.00 2012-01-22 02:58:15.625 022 12552.88 6.30 54950.70 88888.00 2012-01-22 02:58:15.750 022 12552.83 6.33 54950.70 88888.00 2012-01-22 02:58:15.875 022 12552.83 6.30 54950.68 88888.00 2012-01-22 02:58:16.000 022 12552.80 6.28 54950.65 88888.00 2012-01-22 02:58:16.125 022 12552.77 6.30 54950.65 88888.00 2012-01-22 02:58:16.250 022 12552.77 6.25 54950.68 88888.00 2012-01-22 02:58:16.375 022 12552.83 6.28 54950.62 88888.00 2012-01-22 02:58:16.500 022 12552.77 6.25 54950.62 88888.00 2012-01-22 02:58:16.625 022 12552.77 6.28 54950.65 88888.00 2012-01-22 02:58:16.750 022 12552.77 6.28 54950.68 88888.00 2012-01-22 02:58:16.875 022 12552.83 6.28 54950.68 88888.00 2012-01-22 02:58:17.000 022 12552.83 6.28 54950.65 88888.00 2012-01-22 02:58:17.125 022 12552.80 6.30 54950.65 88888.00 2012-01-22 02:58:17.250 022 12552.77 6.33 54950.68 88888.00 2012-01-22 02:58:17.375 022 12552.83 6.30 54950.65 88888.00 2012-01-22 02:58:17.500 022 12552.88 6.30 54950.65 88888.00 2012-01-22 02:58:17.625 022 12552.88 6.33 54950.65 88888.00 2012-01-22 02:58:17.750 022 12552.80 6.30 54950.65 88888.00 2012-01-22 02:58:17.875 022 12552.77 6.33 54950.68 88888.00 2012-01-22 02:58:18.000 022 12552.83 6.33 54950.62 88888.00 2012-01-22 02:58:18.125 022 12552.83 6.30 54950.62 88888.00 2012-01-22 02:58:18.250 022 12552.80 6.30 54950.65 88888.00 2012-01-22 02:58:18.375 022 12552.85 6.33 54950.65 88888.00 2012-01-22 02:58:18.500 022 12552.83 6.33 54950.68 88888.00 2012-01-22 02:58:18.625 022 12552.80 6.33 54950.65 88888.00 2012-01-22 02:58:18.750 022 12552.77 6.28 54950.65 88888.00 2012-01-22 02:58:18.875 022 12552.77 6.30 54950.68 88888.00 2012-01-22 02:58:19.000 022 12552.77 6.33 54950.65 88888.00 2012-01-22 02:58:19.125 022 12552.80 6.33 54950.68 88888.00 2012-01-22 02:58:19.250 022 12552.77 6.30 54950.68 88888.00 2012-01-22 02:58:19.375 022 12552.80 6.33 54950.68 88888.00 2012-01-22 02:58:19.500 022 12552.83 6.35 54950.68 88888.00 2012-01-22 02:58:19.625 022 12552.83 6.33 54950.68 88888.00 2012-01-22 02:58:19.750 022 12552.83 6.33 54950.65 88888.00 2012-01-22 02:58:19.875 022 12552.80 6.30 54950.65 88888.00 2012-01-22 02:58:20.000 022 12552.83 6.33 54950.65 88888.00 2012-01-22 02:58:20.125 022 12552.90 6.35 54950.68 88888.00 2012-01-22 02:58:20.250 022 12552.92 6.30 54950.65 88888.00 2012-01-22 02:58:20.375 022 12552.95 6.30 54950.68 88888.00 2012-01-22 02:58:20.500 022 12552.90 6.30 54950.65 88888.00 2012-01-22 02:58:20.625 022 12552.85 6.33 54950.65 88888.00 2012-01-22 02:58:20.750 022 12552.90 6.33 54950.68 88888.00 2012-01-22 02:58:20.875 022 12552.90 6.33 54950.68 88888.00 2012-01-22 02:58:21.000 022 12552.83 6.33 54950.65 88888.00 2012-01-22 02:58:21.125 022 12552.80 6.33 54950.68 88888.00 2012-01-22 02:58:21.250 022 12552.77 6.33 54950.65 88888.00 2012-01-22 02:58:21.375 022 12552.80 6.35 54950.65 88888.00 2012-01-22 02:58:21.500 022 12552.80 6.35 54950.62 88888.00 2012-01-22 02:58:21.625 022 12552.83 6.35 54950.65 88888.00 2012-01-22 02:58:21.750 022 12552.80 6.33 54950.65 88888.00 2012-01-22 02:58:21.875 022 12552.80 6.33 54950.65 88888.00 2012-01-22 02:58:22.000 022 12552.75 6.33 54950.62 88888.00 2012-01-22 02:58:22.125 022 12552.67 6.33 54950.60 88888.00 2012-01-22 02:58:22.250 022 12552.65 6.35 54950.65 88888.00 2012-01-22 02:58:22.375 022 12552.67 6.35 54950.62 88888.00 2012-01-22 02:58:22.500 022 12552.67 6.35 54950.62 88888.00 2012-01-22 02:58:22.625 022 12552.70 6.33 54950.65 88888.00 2012-01-22 02:58:22.750 022 12552.75 6.33 54950.65 88888.00 2012-01-22 02:58:22.875 022 12552.77 6.35 54950.65 88888.00 2012-01-22 02:58:23.000 022 12552.73 6.35 54950.62 88888.00 2012-01-22 02:58:23.125 022 12552.73 6.33 54950.62 88888.00 2012-01-22 02:58:23.250 022 12552.75 6.35 54950.68 88888.00 2012-01-22 02:58:23.375 022 12552.83 6.38 54950.68 88888.00 2012-01-22 02:58:23.500 022 12552.83 6.38 54950.68 88888.00 2012-01-22 02:58:23.625 022 12552.75 6.38 54950.65 88888.00 2012-01-22 02:58:23.750 022 12552.77 6.38 54950.65 88888.00 2012-01-22 02:58:23.875 022 12552.80 6.38 54950.65 88888.00 2012-01-22 02:58:24.000 022 12552.75 6.35 54950.62 88888.00 2012-01-22 02:58:24.125 022 12552.75 6.35 54950.62 88888.00 2012-01-22 02:58:24.250 022 12552.75 6.35 54950.62 88888.00 2012-01-22 02:58:24.375 022 12552.77 6.40 54950.65 88888.00 2012-01-22 02:58:24.500 022 12552.80 6.40 54950.65 88888.00 2012-01-22 02:58:24.625 022 12552.73 6.38 54950.65 88888.00 2012-01-22 02:58:24.750 022 12552.67 6.35 54950.62 88888.00 2012-01-22 02:58:24.875 022 12552.70 6.38 54950.62 88888.00 2012-01-22 02:58:25.000 022 12552.73 6.38 54950.65 88888.00 2012-01-22 02:58:25.125 022 12552.77 6.38 54950.65 88888.00 2012-01-22 02:58:25.250 022 12552.83 6.38 54950.65 88888.00 2012-01-22 02:58:25.375 022 12552.83 6.40 54950.65 88888.00 2012-01-22 02:58:25.500 022 12552.80 6.40 54950.62 88888.00 2012-01-22 02:58:25.625 022 12552.80 6.38 54950.62 88888.00 2012-01-22 02:58:25.750 022 12552.80 6.38 54950.62 88888.00 2012-01-22 02:58:25.875 022 12552.77 6.38 54950.62 88888.00 2012-01-22 02:58:26.000 022 12552.77 6.38 54950.60 88888.00 2012-01-22 02:58:26.125 022 12552.75 6.40 54950.62 88888.00 2012-01-22 02:58:26.250 022 12552.70 6.38 54950.65 88888.00 2012-01-22 02:58:26.375 022 12552.73 6.35 54950.62 88888.00 2012-01-22 02:58:26.500 022 12552.75 6.40 54950.65 88888.00 2012-01-22 02:58:26.625 022 12552.80 6.40 54950.65 88888.00 2012-01-22 02:58:26.750 022 12552.83 6.40 54950.62 88888.00 2012-01-22 02:58:26.875 022 12552.77 6.40 54950.62 88888.00 2012-01-22 02:58:27.000 022 12552.70 6.38 54950.60 88888.00 2012-01-22 02:58:27.125 022 12552.75 6.40 54950.62 88888.00 2012-01-22 02:58:27.250 022 12552.77 6.40 54950.65 88888.00 2012-01-22 02:58:27.375 022 12552.83 6.40 54950.65 88888.00 2012-01-22 02:58:27.500 022 12552.88 6.40 54950.62 88888.00 2012-01-22 02:58:27.625 022 12552.85 6.40 54950.62 88888.00 2012-01-22 02:58:27.750 022 12552.83 6.38 54950.62 88888.00 2012-01-22 02:58:27.875 022 12552.83 6.35 54950.62 88888.00 2012-01-22 02:58:28.000 022 12552.80 6.38 54950.57 88888.00 2012-01-22 02:58:28.125 022 12552.77 6.38 54950.62 88888.00 2012-01-22 02:58:28.250 022 12552.80 6.38 54950.62 88888.00 2012-01-22 02:58:28.375 022 12552.80 6.42 54950.60 88888.00 2012-01-22 02:58:28.500 022 12552.83 6.42 54950.65 88888.00 2012-01-22 02:58:28.625 022 12552.75 6.42 54950.65 88888.00 2012-01-22 02:58:28.750 022 12552.70 6.38 54950.60 88888.00 2012-01-22 02:58:28.875 022 12552.73 6.38 54950.60 88888.00 2012-01-22 02:58:29.000 022 12552.77 6.40 54950.62 88888.00 2012-01-22 02:58:29.125 022 12552.75 6.42 54950.62 88888.00 2012-01-22 02:58:29.250 022 12552.70 6.40 54950.65 88888.00 2012-01-22 02:58:29.375 022 12552.75 6.42 54950.65 88888.00 2012-01-22 02:58:29.500 022 12552.77 6.42 54950.65 88888.00 2012-01-22 02:58:29.625 022 12552.80 6.42 54950.62 88888.00 2012-01-22 02:58:29.750 022 12552.85 6.40 54950.62 88888.00 2012-01-22 02:58:29.875 022 12552.83 6.40 54950.62 88888.00 2012-01-22 02:58:30.000 022 12552.75 6.42 54950.60 88888.00 2012-01-22 02:58:30.125 022 12552.77 6.40 54950.60 88888.00 2012-01-22 02:58:30.250 022 12552.77 6.38 54950.62 88888.00 2012-01-22 02:58:30.375 022 12552.77 6.40 54950.62 88888.00 2012-01-22 02:58:30.500 022 12552.80 6.40 54950.60 88888.00 2012-01-22 02:58:30.625 022 12552.77 6.40 54950.60 88888.00 2012-01-22 02:58:30.750 022 12552.70 6.38 54950.62 88888.00 2012-01-22 02:58:30.875 022 12552.67 6.40 54950.62 88888.00 2012-01-22 02:58:31.000 022 12552.70 6.42 54950.60 88888.00 2012-01-22 02:58:31.125 022 12552.75 6.40 54950.60 88888.00 2012-01-22 02:58:31.250 022 12552.77 6.38 54950.60 88888.00 2012-01-22 02:58:31.375 022 12552.80 6.38 54950.60 88888.00 2012-01-22 02:58:31.500 022 12552.77 6.38 54950.60 88888.00 2012-01-22 02:58:31.625 022 12552.80 6.40 54950.62 88888.00 2012-01-22 02:58:31.750 022 12552.73 6.42 54950.60 88888.00 2012-01-22 02:58:31.875 022 12552.70 6.40 54950.60 88888.00 2012-01-22 02:58:32.000 022 12552.70 6.40 54950.55 88888.00 2012-01-22 02:58:32.125 022 12552.70 6.42 54950.57 88888.00 2012-01-22 02:58:32.250 022 12552.73 6.42 54950.60 88888.00 2012-01-22 02:58:32.375 022 12552.75 6.42 54950.60 88888.00 2012-01-22 02:58:32.500 022 12552.77 6.42 54950.62 88888.00 2012-01-22 02:58:32.625 022 12552.75 6.45 54950.60 88888.00 2012-01-22 02:58:32.750 022 12552.70 6.45 54950.60 88888.00 2012-01-22 02:58:32.875 022 12552.70 6.42 54950.60 88888.00 2012-01-22 02:58:33.000 022 12552.75 6.40 54950.57 88888.00 2012-01-22 02:58:33.125 022 12552.80 6.40 54950.60 88888.00 2012-01-22 02:58:33.250 022 12552.73 6.40 54950.60 88888.00 2012-01-22 02:58:33.375 022 12552.73 6.40 54950.60 88888.00 2012-01-22 02:58:33.500 022 12552.77 6.42 54950.60 88888.00 2012-01-22 02:58:33.625 022 12552.80 6.42 54950.60 88888.00 2012-01-22 02:58:33.750 022 12552.75 6.42 54950.57 88888.00 2012-01-22 02:58:33.875 022 12552.77 6.42 54950.57 88888.00 2012-01-22 02:58:34.000 022 12552.77 6.42 54950.57 88888.00 2012-01-22 02:58:34.125 022 12552.73 6.42 54950.60 88888.00 2012-01-22 02:58:34.250 022 12552.67 6.40 54950.60 88888.00 2012-01-22 02:58:34.375 022 12552.73 6.42 54950.60 88888.00 2012-01-22 02:58:34.500 022 12552.77 6.42 54950.60 88888.00 2012-01-22 02:58:34.625 022 12552.83 6.45 54950.62 88888.00 2012-01-22 02:58:34.750 022 12552.80 6.45 54950.57 88888.00 2012-01-22 02:58:34.875 022 12552.80 6.47 54950.55 88888.00 2012-01-22 02:58:35.000 022 12552.77 6.45 54950.55 88888.00 2012-01-22 02:58:35.125 022 12552.70 6.42 54950.57 88888.00 2012-01-22 02:58:35.250 022 12552.65 6.40 54950.57 88888.00 2012-01-22 02:58:35.375 022 12552.67 6.42 54950.57 88888.00 2012-01-22 02:58:35.500 022 12552.67 6.45 54950.57 88888.00 2012-01-22 02:58:35.625 022 12552.67 6.45 54950.60 88888.00 2012-01-22 02:58:35.750 022 12552.67 6.42 54950.57 88888.00 2012-01-22 02:58:35.875 022 12552.75 6.45 54950.57 88888.00 2012-01-22 02:58:36.000 022 12552.80 6.45 54950.57 88888.00 2012-01-22 02:58:36.125 022 12552.75 6.42 54950.60 88888.00 2012-01-22 02:58:36.250 022 12552.65 6.42 54950.60 88888.00 2012-01-22 02:58:36.375 022 12552.70 6.42 54950.57 88888.00 2012-01-22 02:58:36.500 022 12552.73 6.42 54950.55 88888.00 2012-01-22 02:58:36.625 022 12552.75 6.42 54950.57 88888.00 2012-01-22 02:58:36.750 022 12552.75 6.45 54950.57 88888.00 2012-01-22 02:58:36.875 022 12552.75 6.45 54950.55 88888.00 2012-01-22 02:58:37.000 022 12552.73 6.42 54950.53 88888.00 2012-01-22 02:58:37.125 022 12552.67 6.42 54950.55 88888.00 2012-01-22 02:58:37.250 022 12552.67 6.40 54950.53 88888.00 2012-01-22 02:58:37.375 022 12552.75 6.40 54950.55 88888.00 2012-01-22 02:58:37.500 022 12552.77 6.42 54950.55 88888.00 2012-01-22 02:58:37.625 022 12552.80 6.42 54950.55 88888.00 2012-01-22 02:58:37.750 022 12552.77 6.42 54950.55 88888.00 2012-01-22 02:58:37.875 022 12552.77 6.42 54950.57 88888.00 2012-01-22 02:58:38.000 022 12552.83 6.42 54950.53 88888.00 2012-01-22 02:58:38.125 022 12552.80 6.42 54950.53 88888.00 2012-01-22 02:58:38.250 022 12552.73 6.42 54950.53 88888.00 2012-01-22 02:58:38.375 022 12552.75 6.45 54950.53 88888.00 2012-01-22 02:58:38.500 022 12552.77 6.42 54950.55 88888.00 2012-01-22 02:58:38.625 022 12552.77 6.45 54950.53 88888.00 2012-01-22 02:58:38.750 022 12552.80 6.45 54950.53 88888.00 2012-01-22 02:58:38.875 022 12552.77 6.45 54950.55 88888.00 2012-01-22 02:58:39.000 022 12552.77 6.45 54950.55 88888.00 2012-01-22 02:58:39.125 022 12552.77 6.45 54950.55 88888.00 2012-01-22 02:58:39.250 022 12552.75 6.45 54950.53 88888.00 2012-01-22 02:58:39.375 022 12552.73 6.45 54950.57 88888.00 2012-01-22 02:58:39.500 022 12552.75 6.50 54950.57 88888.00 2012-01-22 02:58:39.625 022 12552.73 6.47 54950.55 88888.00 2012-01-22 02:58:39.750 022 12552.70 6.45 54950.55 88888.00 2012-01-22 02:58:39.875 022 12552.70 6.42 54950.55 88888.00 2012-01-22 02:58:40.000 022 12552.73 6.42 54950.55 88888.00 2012-01-22 02:58:40.125 022 12552.73 6.42 54950.55 88888.00 2012-01-22 02:58:40.250 022 12552.67 6.42 54950.57 88888.00 2012-01-22 02:58:40.375 022 12552.73 6.45 54950.55 88888.00 2012-01-22 02:58:40.500 022 12552.73 6.45 54950.57 88888.00 2012-01-22 02:58:40.625 022 12552.67 6.45 54950.57 88888.00 2012-01-22 02:58:40.750 022 12552.73 6.45 54950.57 88888.00 2012-01-22 02:58:40.875 022 12552.73 6.42 54950.55 88888.00 2012-01-22 02:58:41.000 022 12552.73 6.40 54950.55 88888.00 2012-01-22 02:58:41.125 022 12552.75 6.45 54950.57 88888.00 2012-01-22 02:58:41.250 022 12552.77 6.47 54950.57 88888.00 2012-01-22 02:58:41.375 022 12552.77 6.47 54950.55 88888.00 2012-01-22 02:58:41.500 022 12552.75 6.47 54950.55 88888.00 2012-01-22 02:58:41.625 022 12552.73 6.47 54950.57 88888.00 2012-01-22 02:58:41.750 022 12552.73 6.45 54950.55 88888.00 2012-01-22 02:58:41.875 022 12552.77 6.42 54950.53 88888.00 2012-01-22 02:58:42.000 022 12552.77 6.42 54950.50 88888.00 2012-01-22 02:58:42.125 022 12552.83 6.42 54950.53 88888.00 2012-01-22 02:58:42.250 022 12552.80 6.42 54950.55 88888.00 2012-01-22 02:58:42.375 022 12552.85 6.45 54950.55 88888.00 2012-01-22 02:58:42.500 022 12552.80 6.45 54950.55 88888.00 2012-01-22 02:58:42.625 022 12552.70 6.45 54950.55 88888.00 2012-01-22 02:58:42.750 022 12552.67 6.45 54950.55 88888.00 2012-01-22 02:58:42.875 022 12552.65 6.45 54950.55 88888.00 2012-01-22 02:58:43.000 022 12552.67 6.45 54950.53 88888.00 2012-01-22 02:58:43.125 022 12552.70 6.45 54950.53 88888.00 2012-01-22 02:58:43.250 022 12552.75 6.42 54950.55 88888.00 2012-01-22 02:58:43.375 022 12552.77 6.42 54950.53 88888.00 2012-01-22 02:58:43.500 022 12552.83 6.45 54950.57 88888.00 2012-01-22 02:58:43.625 022 12552.80 6.45 54950.55 88888.00 2012-01-22 02:58:43.750 022 12552.75 6.45 54950.55 88888.00 2012-01-22 02:58:43.875 022 12552.75 6.47 54950.55 88888.00 2012-01-22 02:58:44.000 022 12552.80 6.47 54950.53 88888.00 2012-01-22 02:58:44.125 022 12552.77 6.47 54950.53 88888.00 2012-01-22 02:58:44.250 022 12552.75 6.45 54950.55 88888.00 2012-01-22 02:58:44.375 022 12552.75 6.47 54950.57 88888.00 2012-01-22 02:58:44.500 022 12552.75 6.47 54950.55 88888.00 2012-01-22 02:58:44.625 022 12552.77 6.42 54950.55 88888.00 2012-01-22 02:58:44.750 022 12552.85 6.42 54950.55 88888.00 2012-01-22 02:58:44.875 022 12552.88 6.47 54950.53 88888.00 2012-01-22 02:58:45.000 022 12552.83 6.47 54950.50 88888.00 2012-01-22 02:58:45.125 022 12552.80 6.45 54950.53 88888.00 2012-01-22 02:58:45.250 022 12552.80 6.47 54950.55 88888.00 2012-01-22 02:58:45.375 022 12552.88 6.47 54950.55 88888.00 2012-01-22 02:58:45.500 022 12552.88 6.47 54950.55 88888.00 2012-01-22 02:58:45.625 022 12552.80 6.45 54950.55 88888.00 2012-01-22 02:58:45.750 022 12552.77 6.47 54950.55 88888.00 2012-01-22 02:58:45.875 022 12552.83 6.45 54950.53 88888.00 2012-01-22 02:58:46.000 022 12552.85 6.45 54950.53 88888.00 2012-01-22 02:58:46.125 022 12552.85 6.45 54950.53 88888.00 2012-01-22 02:58:46.250 022 12552.83 6.45 54950.53 88888.00 2012-01-22 02:58:46.375 022 12552.80 6.45 54950.53 88888.00 2012-01-22 02:58:46.500 022 12552.77 6.42 54950.53 88888.00 2012-01-22 02:58:46.625 022 12552.80 6.45 54950.55 88888.00 2012-01-22 02:58:46.750 022 12552.77 6.45 54950.55 88888.00 2012-01-22 02:58:46.875 022 12552.77 6.45 54950.53 88888.00 2012-01-22 02:58:47.000 022 12552.77 6.47 54950.53 88888.00 2012-01-22 02:58:47.125 022 12552.80 6.47 54950.57 88888.00 2012-01-22 02:58:47.250 022 12552.77 6.50 54950.55 88888.00 2012-01-22 02:58:47.375 022 12552.80 6.45 54950.53 88888.00 2012-01-22 02:58:47.500 022 12552.83 6.42 54950.53 88888.00 2012-01-22 02:58:47.625 022 12552.80 6.45 54950.53 88888.00 2012-01-22 02:58:47.750 022 12552.80 6.45 54950.53 88888.00 2012-01-22 02:58:47.875 022 12552.83 6.47 54950.55 88888.00 2012-01-22 02:58:48.000 022 12552.88 6.45 54950.50 88888.00 2012-01-22 02:58:48.125 022 12552.83 6.47 54950.50 88888.00 2012-01-22 02:58:48.250 022 12552.70 6.45 54950.50 88888.00 2012-01-22 02:58:48.375 022 12552.73 6.45 54950.50 88888.00 2012-01-22 02:58:48.500 022 12552.75 6.47 54950.50 88888.00 2012-01-22 02:58:48.625 022 12552.80 6.47 54950.53 88888.00 2012-01-22 02:58:48.750 022 12552.80 6.47 54950.53 88888.00 2012-01-22 02:58:48.875 022 12552.77 6.47 54950.53 88888.00 2012-01-22 02:58:49.000 022 12552.73 6.47 54950.50 88888.00 2012-01-22 02:58:49.125 022 12552.67 6.50 54950.53 88888.00 2012-01-22 02:58:49.250 022 12552.75 6.47 54950.53 88888.00 2012-01-22 02:58:49.375 022 12552.80 6.47 54950.50 88888.00 2012-01-22 02:58:49.500 022 12552.88 6.47 54950.50 88888.00 2012-01-22 02:58:49.625 022 12552.90 6.47 54950.50 88888.00 2012-01-22 02:58:49.750 022 12552.88 6.47 54950.47 88888.00 2012-01-22 02:58:49.875 022 12552.85 6.47 54950.50 88888.00 2012-01-22 02:58:50.000 022 12552.83 6.45 54950.47 88888.00 2012-01-22 02:58:50.125 022 12552.83 6.45 54950.50 88888.00 2012-01-22 02:58:50.250 022 12552.73 6.50 54950.50 88888.00 2012-01-22 02:58:50.375 022 12552.73 6.50 54950.47 88888.00 2012-01-22 02:58:50.500 022 12552.73 6.50 54950.53 88888.00 2012-01-22 02:58:50.625 022 12552.75 6.50 54950.53 88888.00 2012-01-22 02:58:50.750 022 12552.75 6.50 54950.53 88888.00 2012-01-22 02:58:50.875 022 12552.73 6.50 54950.53 88888.00 2012-01-22 02:58:51.000 022 12552.73 6.50 54950.50 88888.00 2012-01-22 02:58:51.125 022 12552.75 6.47 54950.50 88888.00 2012-01-22 02:58:51.250 022 12552.75 6.47 54950.53 88888.00 2012-01-22 02:58:51.375 022 12552.75 6.47 54950.55 88888.00 2012-01-22 02:58:51.500 022 12552.75 6.50 54950.53 88888.00 2012-01-22 02:58:51.625 022 12552.77 6.53 54950.53 88888.00 2012-01-22 02:58:51.750 022 12552.80 6.53 54950.53 88888.00 2012-01-22 02:58:51.875 022 12552.88 6.53 54950.53 88888.00 2012-01-22 02:58:52.000 022 12552.80 6.47 54950.50 88888.00 2012-01-22 02:58:52.125 022 12552.83 6.47 54950.53 88888.00 2012-01-22 02:58:52.250 022 12552.80 6.47 54950.53 88888.00 2012-01-22 02:58:52.375 022 12552.80 6.47 54950.53 88888.00 2012-01-22 02:58:52.500 022 12552.75 6.47 54950.50 88888.00 2012-01-22 02:58:52.625 022 12552.75 6.47 54950.50 88888.00 2012-01-22 02:58:52.750 022 12552.77 6.47 54950.47 88888.00 2012-01-22 02:58:52.875 022 12552.80 6.45 54950.47 88888.00 2012-01-22 02:58:53.000 022 12552.83 6.45 54950.45 88888.00 2012-01-22 02:58:53.125 022 12552.85 6.50 54950.50 88888.00 2012-01-22 02:58:53.250 022 12552.83 6.50 54950.50 88888.00 2012-01-22 02:58:53.375 022 12552.83 6.47 54950.47 88888.00 2012-01-22 02:58:53.500 022 12552.80 6.45 54950.50 88888.00 2012-01-22 02:58:53.625 022 12552.83 6.45 54950.47 88888.00 2012-01-22 02:58:53.750 022 12552.85 6.45 54950.47 88888.00 2012-01-22 02:58:53.875 022 12552.85 6.45 54950.45 88888.00 2012-01-22 02:58:54.000 022 12552.80 6.45 54950.47 88888.00 2012-01-22 02:58:54.125 022 12552.77 6.45 54950.47 88888.00 2012-01-22 02:58:54.250 022 12552.73 6.47 54950.50 88888.00 2012-01-22 02:58:54.375 022 12552.77 6.50 54950.50 88888.00 2012-01-22 02:58:54.500 022 12552.80 6.50 54950.50 88888.00 2012-01-22 02:58:54.625 022 12552.85 6.47 54950.50 88888.00 2012-01-22 02:58:54.750 022 12552.85 6.50 54950.47 88888.00 2012-01-22 02:58:54.875 022 12552.88 6.53 54950.47 88888.00 2012-01-22 02:58:55.000 022 12552.90 6.50 54950.47 88888.00 2012-01-22 02:58:55.125 022 12552.85 6.47 54950.47 88888.00 2012-01-22 02:58:55.250 022 12552.80 6.50 54950.45 88888.00 2012-01-22 02:58:55.375 022 12552.77 6.47 54950.45 88888.00 2012-01-22 02:58:55.500 022 12552.80 6.50 54950.45 88888.00 2012-01-22 02:58:55.625 022 12552.83 6.50 54950.47 88888.00 2012-01-22 02:58:55.750 022 12552.83 6.53 54950.50 88888.00 2012-01-22 02:58:55.875 022 12552.80 6.50 54950.47 88888.00 2012-01-22 02:58:56.000 022 12552.80 6.47 54950.47 88888.00 2012-01-22 02:58:56.125 022 12552.75 6.50 54950.47 88888.00 2012-01-22 02:58:56.250 022 12552.70 6.50 54950.47 88888.00 2012-01-22 02:58:56.375 022 12552.73 6.53 54950.45 88888.00 2012-01-22 02:58:56.500 022 12552.77 6.53 54950.47 88888.00 2012-01-22 02:58:56.625 022 12552.73 6.53 54950.47 88888.00 2012-01-22 02:58:56.750 022 12552.70 6.53 54950.45 88888.00 2012-01-22 02:58:56.875 022 12552.73 6.50 54950.45 88888.00 2012-01-22 02:58:57.000 022 12552.73 6.50 54950.45 88888.00 2012-01-22 02:58:57.125 022 12552.75 6.50 54950.45 88888.00 2012-01-22 02:58:57.250 022 12552.80 6.50 54950.47 88888.00 2012-01-22 02:58:57.375 022 12552.83 6.50 54950.45 88888.00 2012-01-22 02:58:57.500 022 12552.80 6.50 54950.45 88888.00 2012-01-22 02:58:57.625 022 12552.73 6.50 54950.45 88888.00 2012-01-22 02:58:57.750 022 12552.75 6.47 54950.47 88888.00 2012-01-22 02:58:57.875 022 12552.80 6.47 54950.45 88888.00 2012-01-22 02:58:58.000 022 12552.77 6.50 54950.45 88888.00 2012-01-22 02:58:58.125 022 12552.80 6.50 54950.45 88888.00 2012-01-22 02:58:58.250 022 12552.77 6.47 54950.45 88888.00 2012-01-22 02:58:58.375 022 12552.77 6.47 54950.45 88888.00 2012-01-22 02:58:58.500 022 12552.77 6.50 54950.45 88888.00 2012-01-22 02:58:58.625 022 12552.75 6.53 54950.45 88888.00 2012-01-22 02:58:58.750 022 12552.77 6.53 54950.43 88888.00 2012-01-22 02:58:58.875 022 12552.75 6.53 54950.45 88888.00 2012-01-22 02:58:59.000 022 12552.77 6.55 54950.45 88888.00 2012-01-22 02:58:59.125 022 12552.77 6.53 54950.45 88888.00 2012-01-22 02:58:59.250 022 12552.85 6.53 54950.47 88888.00 2012-01-22 02:58:59.375 022 12552.85 6.50 54950.47 88888.00 2012-01-22 02:58:59.500 022 12552.83 6.50 54950.47 88888.00 2012-01-22 02:58:59.625 022 12552.83 6.50 54950.47 88888.00 2012-01-22 02:58:59.750 022 12552.75 6.50 54950.47 88888.00 2012-01-22 02:58:59.875 022 12552.70 6.50 54950.47 88888.00 2012-01-22 02:59:00.000 022 12552.73 6.50 54950.47 88888.00 2012-01-22 02:59:00.125 022 12552.77 6.50 54950.47 88888.00 2012-01-22 02:59:00.250 022 12552.77 6.47 54950.47 88888.00 2012-01-22 02:59:00.375 022 12552.83 6.50 54950.47 88888.00 2012-01-22 02:59:00.500 022 12552.83 6.50 54950.45 88888.00 2012-01-22 02:59:00.625 022 12552.80 6.50 54950.45 88888.00 2012-01-22 02:59:00.750 022 12552.83 6.53 54950.45 88888.00 2012-01-22 02:59:00.875 022 12552.85 6.50 54950.45 88888.00 2012-01-22 02:59:01.000 022 12552.83 6.53 54950.45 88888.00 2012-01-22 02:59:01.125 022 12552.77 6.55 54950.45 88888.00 2012-01-22 02:59:01.250 022 12552.75 6.53 54950.45 88888.00 2012-01-22 02:59:01.375 022 12552.80 6.50 54950.45 88888.00 2012-01-22 02:59:01.500 022 12552.77 6.53 54950.47 88888.00 2012-01-22 02:59:01.625 022 12552.75 6.50 54950.47 88888.00 2012-01-22 02:59:01.750 022 12552.73 6.53 54950.47 88888.00 2012-01-22 02:59:01.875 022 12552.65 6.53 54950.45 88888.00 2012-01-22 02:59:02.000 022 12552.60 6.53 54950.45 88888.00 2012-01-22 02:59:02.125 022 12552.67 6.50 54950.45 88888.00 2012-01-22 02:59:02.250 022 12552.65 6.45 54950.45 88888.00 2012-01-22 02:59:02.375 022 12552.70 6.47 54950.45 88888.00 2012-01-22 02:59:02.500 022 12552.70 6.50 54950.45 88888.00 2012-01-22 02:59:02.625 022 12552.73 6.53 54950.45 88888.00 2012-01-22 02:59:02.750 022 12552.77 6.53 54950.43 88888.00 2012-01-22 02:59:02.875 022 12552.77 6.53 54950.45 88888.00 2012-01-22 02:59:03.000 022 12552.77 6.53 54950.43 88888.00 2012-01-22 02:59:03.125 022 12552.77 6.50 54950.43 88888.00 2012-01-22 02:59:03.250 022 12552.73 6.47 54950.45 88888.00 2012-01-22 02:59:03.375 022 12552.75 6.50 54950.43 88888.00 2012-01-22 02:59:03.500 022 12552.77 6.47 54950.43 88888.00 2012-01-22 02:59:03.625 022 12552.75 6.50 54950.43 88888.00 2012-01-22 02:59:03.750 022 12552.70 6.53 54950.43 88888.00 2012-01-22 02:59:03.875 022 12552.75 6.53 54950.43 88888.00 2012-01-22 02:59:04.000 022 12552.77 6.50 54950.43 88888.00 2012-01-22 02:59:04.125 022 12552.80 6.53 54950.45 88888.00 2012-01-22 02:59:04.250 022 12552.77 6.53 54950.45 88888.00 2012-01-22 02:59:04.375 022 12552.75 6.55 54950.45 88888.00 2012-01-22 02:59:04.500 022 12552.75 6.58 54950.45 88888.00 2012-01-22 02:59:04.625 022 12552.70 6.53 54950.43 88888.00 2012-01-22 02:59:04.750 022 12552.73 6.53 54950.45 88888.00 2012-01-22 02:59:04.875 022 12552.73 6.55 54950.45 88888.00 2012-01-22 02:59:05.000 022 12552.65 6.55 54950.43 88888.00 2012-01-22 02:59:05.125 022 12552.67 6.53 54950.43 88888.00 2012-01-22 02:59:05.250 022 12552.70 6.53 54950.43 88888.00 2012-01-22 02:59:05.375 022 12552.73 6.55 54950.43 88888.00 2012-01-22 02:59:05.500 022 12552.70 6.55 54950.45 88888.00 2012-01-22 02:59:05.625 022 12552.75 6.58 54950.45 88888.00 2012-01-22 02:59:05.750 022 12552.77 6.53 54950.47 88888.00 2012-01-22 02:59:05.875 022 12552.80 6.53 54950.45 88888.00 2012-01-22 02:59:06.000 022 12552.77 6.53 54950.43 88888.00 2012-01-22 02:59:06.125 022 12552.75 6.55 54950.45 88888.00 2012-01-22 02:59:06.250 022 12552.65 6.53 54950.45 88888.00 2012-01-22 02:59:06.375 022 12552.67 6.55 54950.43 88888.00 2012-01-22 02:59:06.500 022 12552.73 6.55 54950.45 88888.00 2012-01-22 02:59:06.625 022 12552.67 6.55 54950.43 88888.00 2012-01-22 02:59:06.750 022 12552.67 6.55 54950.43 88888.00 2012-01-22 02:59:06.875 022 12552.75 6.53 54950.40 88888.00 2012-01-22 02:59:07.000 022 12552.80 6.55 54950.40 88888.00 2012-01-22 02:59:07.125 022 12552.80 6.55 54950.43 88888.00 2012-01-22 02:59:07.250 022 12552.70 6.55 54950.45 88888.00 2012-01-22 02:59:07.375 022 12552.73 6.53 54950.43 88888.00 2012-01-22 02:59:07.500 022 12552.73 6.55 54950.40 88888.00 2012-01-22 02:59:07.625 022 12552.70 6.55 54950.40 88888.00 2012-01-22 02:59:07.750 022 12552.77 6.58 54950.43 88888.00 2012-01-22 02:59:07.875 022 12552.80 6.60 54950.45 88888.00 2012-01-22 02:59:08.000 022 12552.75 6.55 54950.43 88888.00 2012-01-22 02:59:08.125 022 12552.70 6.55 54950.43 88888.00 2012-01-22 02:59:08.250 022 12552.62 6.53 54950.43 88888.00 2012-01-22 02:59:08.375 022 12552.65 6.55 54950.43 88888.00 2012-01-22 02:59:08.500 022 12552.67 6.53 54950.40 88888.00 2012-01-22 02:59:08.625 022 12552.70 6.55 54950.40 88888.00 2012-01-22 02:59:08.750 022 12552.70 6.55 54950.43 88888.00 2012-01-22 02:59:08.875 022 12552.73 6.55 54950.43 88888.00 2012-01-22 02:59:09.000 022 12552.80 6.53 54950.40 88888.00 2012-01-22 02:59:09.125 022 12552.83 6.53 54950.43 88888.00 2012-01-22 02:59:09.250 022 12552.80 6.55 54950.43 88888.00 2012-01-22 02:59:09.375 022 12552.80 6.55 54950.40 88888.00 2012-01-22 02:59:09.500 022 12552.75 6.55 54950.40 88888.00 2012-01-22 02:59:09.625 022 12552.73 6.55 54950.40 88888.00 2012-01-22 02:59:09.750 022 12552.70 6.58 54950.40 88888.00 2012-01-22 02:59:09.875 022 12552.75 6.58 54950.40 88888.00 2012-01-22 02:59:10.000 022 12552.80 6.55 54950.38 88888.00 2012-01-22 02:59:10.125 022 12552.83 6.55 54950.43 88888.00 2012-01-22 02:59:10.250 022 12552.77 6.55 54950.43 88888.00 2012-01-22 02:59:10.375 022 12552.80 6.55 54950.43 88888.00 2012-01-22 02:59:10.500 022 12552.75 6.55 54950.40 88888.00 2012-01-22 02:59:10.625 022 12552.73 6.55 54950.43 88888.00 2012-01-22 02:59:10.750 022 12552.73 6.55 54950.40 88888.00 2012-01-22 02:59:10.875 022 12552.73 6.53 54950.40 88888.00 2012-01-22 02:59:11.000 022 12552.73 6.53 54950.40 88888.00 2012-01-22 02:59:11.125 022 12552.70 6.55 54950.43 88888.00 2012-01-22 02:59:11.250 022 12552.75 6.55 54950.40 88888.00 2012-01-22 02:59:11.375 022 12552.80 6.55 54950.40 88888.00 2012-01-22 02:59:11.500 022 12552.80 6.55 54950.40 88888.00 2012-01-22 02:59:11.625 022 12552.73 6.53 54950.40 88888.00 2012-01-22 02:59:11.750 022 12552.73 6.53 54950.38 88888.00 2012-01-22 02:59:11.875 022 12552.73 6.55 54950.38 88888.00 2012-01-22 02:59:12.000 022 12552.73 6.60 54950.38 88888.00 2012-01-22 02:59:12.125 022 12552.73 6.60 54950.40 88888.00 2012-01-22 02:59:12.250 022 12552.73 6.55 54950.40 88888.00 2012-01-22 02:59:12.375 022 12552.80 6.55 54950.40 88888.00 2012-01-22 02:59:12.500 022 12552.85 6.50 54950.40 88888.00 2012-01-22 02:59:12.625 022 12552.77 6.53 54950.40 88888.00 2012-01-22 02:59:12.750 022 12552.75 6.55 54950.40 88888.00 2012-01-22 02:59:12.875 022 12552.75 6.55 54950.43 88888.00 2012-01-22 02:59:13.000 022 12552.77 6.50 54950.38 88888.00 2012-01-22 02:59:13.125 022 12552.77 6.53 54950.40 88888.00 2012-01-22 02:59:13.250 022 12552.77 6.53 54950.40 88888.00 2012-01-22 02:59:13.375 022 12552.83 6.53 54950.40 88888.00 2012-01-22 02:59:13.500 022 12552.85 6.53 54950.40 88888.00 2012-01-22 02:59:13.625 022 12552.77 6.55 54950.40 88888.00 2012-01-22 02:59:13.750 022 12552.70 6.55 54950.38 88888.00 2012-01-22 02:59:13.875 022 12552.70 6.58 54950.43 88888.00 2012-01-22 02:59:14.000 022 12552.73 6.55 54950.40 88888.00 2012-01-22 02:59:14.125 022 12552.73 6.58 54950.43 88888.00 2012-01-22 02:59:14.250 022 12552.75 6.58 54950.40 88888.00 2012-01-22 02:59:14.375 022 12552.77 6.58 54950.38 88888.00 2012-01-22 02:59:14.500 022 12552.75 6.55 54950.38 88888.00 2012-01-22 02:59:14.625 022 12552.70 6.58 54950.38 88888.00 2012-01-22 02:59:14.750 022 12552.67 6.55 54950.40 88888.00 2012-01-22 02:59:14.875 022 12552.62 6.55 54950.40 88888.00 2012-01-22 02:59:15.000 022 12552.60 6.55 54950.38 88888.00 2012-01-22 02:59:15.125 022 12552.60 6.58 54950.40 88888.00 2012-01-22 02:59:15.250 022 12552.65 6.53 54950.40 88888.00 2012-01-22 02:59:15.375 022 12552.67 6.53 54950.38 88888.00 2012-01-22 02:59:15.500 022 12552.67 6.55 54950.38 88888.00 2012-01-22 02:59:15.625 022 12552.67 6.58 54950.40 88888.00 2012-01-22 02:59:15.750 022 12552.73 6.58 54950.40 88888.00 2012-01-22 02:59:15.875 022 12552.75 6.58 54950.40 88888.00 2012-01-22 02:59:16.000 022 12552.75 6.55 54950.38 88888.00 2012-01-22 02:59:16.125 022 12552.70 6.53 54950.38 88888.00 2012-01-22 02:59:16.250 022 12552.70 6.55 54950.43 88888.00 2012-01-22 02:59:16.375 022 12552.77 6.55 54950.40 88888.00 2012-01-22 02:59:16.500 022 12552.77 6.53 54950.40 88888.00 2012-01-22 02:59:16.625 022 12552.80 6.55 54950.40 88888.00 2012-01-22 02:59:16.750 022 12552.83 6.58 54950.43 88888.00 2012-01-22 02:59:16.875 022 12552.75 6.55 54950.43 88888.00 2012-01-22 02:59:17.000 022 12552.70 6.53 54950.40 88888.00 2012-01-22 02:59:17.125 022 12552.67 6.55 54950.43 88888.00 2012-01-22 02:59:17.250 022 12552.65 6.55 54950.45 88888.00 2012-01-22 02:59:17.375 022 12552.70 6.58 54950.43 88888.00 2012-01-22 02:59:17.500 022 12552.75 6.55 54950.43 88888.00 2012-01-22 02:59:17.625 022 12552.77 6.55 54950.43 88888.00 2012-01-22 02:59:17.750 022 12552.75 6.55 54950.38 88888.00 2012-01-22 02:59:17.875 022 12552.70 6.53 54950.40 88888.00 2012-01-22 02:59:18.000 022 12552.67 6.50 54950.40 88888.00 2012-01-22 02:59:18.125 022 12552.75 6.53 54950.40 88888.00 2012-01-22 02:59:18.250 022 12552.73 6.55 54950.43 88888.00 2012-01-22 02:59:18.375 022 12552.73 6.53 54950.40 88888.00 2012-01-22 02:59:18.500 022 12552.73 6.53 54950.38 88888.00 2012-01-22 02:59:18.625 022 12552.70 6.53 54950.38 88888.00 2012-01-22 02:59:18.750 022 12552.67 6.50 54950.40 88888.00 2012-01-22 02:59:18.875 022 12552.70 6.53 54950.38 88888.00 2012-01-22 02:59:19.000 022 12552.73 6.53 54950.40 88888.00 2012-01-22 02:59:19.125 022 12552.70 6.50 54950.40 88888.00 2012-01-22 02:59:19.250 022 12552.65 6.50 54950.40 88888.00 2012-01-22 02:59:19.375 022 12552.65 6.55 54950.40 88888.00 2012-01-22 02:59:19.500 022 12552.65 6.58 54950.43 88888.00 2012-01-22 02:59:19.625 022 12552.65 6.55 54950.43 88888.00 2012-01-22 02:59:19.750 022 12552.67 6.53 54950.43 88888.00 2012-01-22 02:59:19.875 022 12552.73 6.53 54950.40 88888.00 2012-01-22 02:59:20.000 022 12552.77 6.50 54950.40 88888.00 2012-01-22 02:59:20.125 022 12552.75 6.53 54950.43 88888.00 2012-01-22 02:59:20.250 022 12552.73 6.53 54950.43 88888.00 2012-01-22 02:59:20.375 022 12552.77 6.55 54950.43 88888.00 2012-01-22 02:59:20.500 022 12552.77 6.55 54950.43 88888.00 2012-01-22 02:59:20.625 022 12552.77 6.55 54950.43 88888.00 2012-01-22 02:59:20.750 022 12552.83 6.53 54950.43 88888.00 2012-01-22 02:59:20.875 022 12552.90 6.55 54950.43 88888.00 2012-01-22 02:59:21.000 022 12552.92 6.53 54950.40 88888.00 2012-01-22 02:59:21.125 022 12552.80 6.53 54950.40 88888.00 2012-01-22 02:59:21.250 022 12552.70 6.50 54950.40 88888.00 2012-01-22 02:59:21.375 022 12552.75 6.53 54950.40 88888.00 2012-01-22 02:59:21.500 022 12552.77 6.53 54950.40 88888.00 2012-01-22 02:59:21.625 022 12552.80 6.53 54950.40 88888.00 2012-01-22 02:59:21.750 022 12552.83 6.53 54950.40 88888.00 2012-01-22 02:59:21.875 022 12552.83 6.53 54950.40 88888.00 2012-01-22 02:59:22.000 022 12552.85 6.53 54950.38 88888.00 2012-01-22 02:59:22.125 022 12552.83 6.50 54950.40 88888.00 2012-01-22 02:59:22.250 022 12552.73 6.47 54950.40 88888.00 2012-01-22 02:59:22.375 022 12552.70 6.47 54950.40 88888.00 2012-01-22 02:59:22.500 022 12552.73 6.50 54950.40 88888.00 2012-01-22 02:59:22.625 022 12552.77 6.53 54950.43 88888.00 2012-01-22 02:59:22.750 022 12552.83 6.50 54950.43 88888.00 2012-01-22 02:59:22.875 022 12552.85 6.47 54950.40 88888.00 2012-01-22 02:59:23.000 022 12552.85 6.50 54950.38 88888.00 2012-01-22 02:59:23.125 022 12552.85 6.50 54950.40 88888.00 2012-01-22 02:59:23.250 022 12552.85 6.47 54950.40 88888.00 2012-01-22 02:59:23.375 022 12552.85 6.50 54950.40 88888.00 2012-01-22 02:59:23.500 022 12552.88 6.53 54950.43 88888.00 2012-01-22 02:59:23.625 022 12552.80 6.53 54950.40 88888.00 2012-01-22 02:59:23.750 022 12552.80 6.47 54950.38 88888.00 2012-01-22 02:59:23.875 022 12552.85 6.50 54950.38 88888.00 2012-01-22 02:59:24.000 022 12552.90 6.50 54950.38 88888.00 2012-01-22 02:59:24.125 022 12552.88 6.47 54950.38 88888.00 2012-01-22 02:59:24.250 022 12552.83 6.47 54950.38 88888.00 2012-01-22 02:59:24.375 022 12552.83 6.50 54950.38 88888.00 2012-01-22 02:59:24.500 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:24.625 022 12552.85 6.50 54950.38 88888.00 2012-01-22 02:59:24.750 022 12552.83 6.47 54950.38 88888.00 2012-01-22 02:59:24.875 022 12552.80 6.50 54950.40 88888.00 2012-01-22 02:59:25.000 022 12552.77 6.53 54950.40 88888.00 2012-01-22 02:59:25.125 022 12552.80 6.53 54950.40 88888.00 2012-01-22 02:59:25.250 022 12552.77 6.47 54950.38 88888.00 2012-01-22 02:59:25.375 022 12552.75 6.47 54950.38 88888.00 2012-01-22 02:59:25.500 022 12552.73 6.50 54950.35 88888.00 2012-01-22 02:59:25.625 022 12552.77 6.50 54950.38 88888.00 2012-01-22 02:59:25.750 022 12552.75 6.50 54950.40 88888.00 2012-01-22 02:59:25.875 022 12552.70 6.53 54950.40 88888.00 2012-01-22 02:59:26.000 022 12552.73 6.47 54950.38 88888.00 2012-01-22 02:59:26.125 022 12552.77 6.45 54950.38 88888.00 2012-01-22 02:59:26.250 022 12552.80 6.47 54950.40 88888.00 2012-01-22 02:59:26.375 022 12552.83 6.50 54950.38 88888.00 2012-01-22 02:59:26.500 022 12552.80 6.50 54950.38 88888.00 2012-01-22 02:59:26.625 022 12552.75 6.45 54950.38 88888.00 2012-01-22 02:59:26.750 022 12552.73 6.47 54950.40 88888.00 2012-01-22 02:59:26.875 022 12552.75 6.47 54950.40 88888.00 2012-01-22 02:59:27.000 022 12552.70 6.45 54950.38 88888.00 2012-01-22 02:59:27.125 022 12552.73 6.42 54950.38 88888.00 2012-01-22 02:59:27.250 022 12552.73 6.47 54950.40 88888.00 2012-01-22 02:59:27.375 022 12552.80 6.47 54950.35 88888.00 2012-01-22 02:59:27.500 022 12552.83 6.47 54950.38 88888.00 2012-01-22 02:59:27.625 022 12552.80 6.45 54950.35 88888.00 2012-01-22 02:59:27.750 022 12552.77 6.47 54950.38 88888.00 2012-01-22 02:59:27.875 022 12552.77 6.47 54950.35 88888.00 2012-01-22 02:59:28.000 022 12552.80 6.50 54950.38 88888.00 2012-01-22 02:59:28.125 022 12552.80 6.50 54950.38 88888.00 2012-01-22 02:59:28.250 022 12552.75 6.47 54950.38 88888.00 2012-01-22 02:59:28.375 022 12552.85 6.50 54950.38 88888.00 2012-01-22 02:59:28.500 022 12552.85 6.50 54950.35 88888.00 2012-01-22 02:59:28.625 022 12552.88 6.53 54950.38 88888.00 2012-01-22 02:59:28.750 022 12552.90 6.50 54950.35 88888.00 2012-01-22 02:59:28.875 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:29.000 022 12552.83 6.50 54950.35 88888.00 2012-01-22 02:59:29.125 022 12552.85 6.50 54950.35 88888.00 2012-01-22 02:59:29.250 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:29.375 022 12552.88 6.50 54950.38 88888.00 2012-01-22 02:59:29.500 022 12552.92 6.50 54950.35 88888.00 2012-01-22 02:59:29.625 022 12552.90 6.50 54950.35 88888.00 2012-01-22 02:59:29.750 022 12552.80 6.47 54950.35 88888.00 2012-01-22 02:59:29.875 022 12552.77 6.47 54950.32 88888.00 2012-01-22 02:59:30.000 022 12552.80 6.45 54950.32 88888.00 2012-01-22 02:59:30.125 022 12552.80 6.47 54950.35 88888.00 2012-01-22 02:59:30.250 022 12552.83 6.50 54950.35 88888.00 2012-01-22 02:59:30.375 022 12552.85 6.50 54950.35 88888.00 2012-01-22 02:59:30.500 022 12552.85 6.50 54950.35 88888.00 2012-01-22 02:59:30.625 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:30.750 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:30.875 022 12552.83 6.50 54950.38 88888.00 2012-01-22 02:59:31.000 022 12552.85 6.50 54950.35 88888.00 2012-01-22 02:59:31.125 022 12552.92 6.47 54950.38 88888.00 2012-01-22 02:59:31.250 022 12552.92 6.47 54950.38 88888.00 2012-01-22 02:59:31.375 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:31.500 022 12552.83 6.50 54950.38 88888.00 2012-01-22 02:59:31.625 022 12552.90 6.50 54950.38 88888.00 2012-01-22 02:59:31.750 022 12552.88 6.45 54950.38 88888.00 2012-01-22 02:59:31.875 022 12552.88 6.45 54950.38 88888.00 2012-01-22 02:59:32.000 022 12552.85 6.45 54950.38 88888.00 2012-01-22 02:59:32.125 022 12552.83 6.47 54950.38 88888.00 2012-01-22 02:59:32.250 022 12552.83 6.45 54950.35 88888.00 2012-01-22 02:59:32.375 022 12552.85 6.45 54950.38 88888.00 2012-01-22 02:59:32.500 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:32.625 022 12552.88 6.47 54950.38 88888.00 2012-01-22 02:59:32.750 022 12552.85 6.47 54950.40 88888.00 2012-01-22 02:59:32.875 022 12552.83 6.45 54950.38 88888.00 2012-01-22 02:59:33.000 022 12552.90 6.47 54950.38 88888.00 2012-01-22 02:59:33.125 022 12552.92 6.45 54950.38 88888.00 2012-01-22 02:59:33.250 022 12552.88 6.45 54950.38 88888.00 2012-01-22 02:59:33.375 022 12552.95 6.45 54950.40 88888.00 2012-01-22 02:59:33.500 022 12552.92 6.47 54950.43 88888.00 2012-01-22 02:59:33.625 022 12552.95 6.47 54950.40 88888.00 2012-01-22 02:59:33.750 022 12552.92 6.47 54950.38 88888.00 2012-01-22 02:59:33.875 022 12552.92 6.45 54950.40 88888.00 2012-01-22 02:59:34.000 022 12552.95 6.47 54950.38 88888.00 2012-01-22 02:59:34.125 022 12552.90 6.45 54950.38 88888.00 2012-01-22 02:59:34.250 022 12552.83 6.42 54950.35 88888.00 2012-01-22 02:59:34.375 022 12552.85 6.45 54950.35 88888.00 2012-01-22 02:59:34.500 022 12552.90 6.45 54950.38 88888.00 2012-01-22 02:59:34.625 022 12552.90 6.45 54950.38 88888.00 2012-01-22 02:59:34.750 022 12552.92 6.45 54950.38 88888.00 2012-01-22 02:59:34.875 022 12552.92 6.47 54950.38 88888.00 2012-01-22 02:59:35.000 022 12552.88 6.45 54950.38 88888.00 2012-01-22 02:59:35.125 022 12552.90 6.45 54950.38 88888.00 2012-01-22 02:59:35.250 022 12552.95 6.47 54950.38 88888.00 2012-01-22 02:59:35.375 022 12553.02 6.45 54950.38 88888.00 2012-01-22 02:59:35.500 022 12552.98 6.45 54950.38 88888.00 2012-01-22 02:59:35.625 022 12552.85 6.42 54950.35 88888.00 2012-01-22 02:59:35.750 022 12552.83 6.45 54950.38 88888.00 2012-01-22 02:59:35.875 022 12552.92 6.47 54950.35 88888.00 2012-01-22 02:59:36.000 022 12552.90 6.45 54950.35 88888.00 2012-01-22 02:59:36.125 022 12552.83 6.45 54950.38 88888.00 2012-01-22 02:59:36.250 022 12552.80 6.42 54950.40 88888.00 2012-01-22 02:59:36.375 022 12552.88 6.42 54950.38 88888.00 2012-01-22 02:59:36.500 022 12552.88 6.45 54950.40 88888.00 2012-01-22 02:59:36.625 022 12552.88 6.42 54950.40 88888.00 2012-01-22 02:59:36.750 022 12552.92 6.42 54950.38 88888.00 2012-01-22 02:59:36.875 022 12552.92 6.42 54950.38 88888.00 2012-01-22 02:59:37.000 022 12552.90 6.45 54950.35 88888.00 2012-01-22 02:59:37.125 022 12552.90 6.47 54950.38 88888.00 2012-01-22 02:59:37.250 022 12552.83 6.47 54950.32 88888.00 2012-01-22 02:59:37.375 022 12552.88 6.45 54950.32 88888.00 2012-01-22 02:59:37.500 022 12552.88 6.45 54950.32 88888.00 2012-01-22 02:59:37.625 022 12552.90 6.47 54950.32 88888.00 2012-01-22 02:59:37.750 022 12552.90 6.47 54950.35 88888.00 2012-01-22 02:59:37.875 022 12552.83 6.45 54950.35 88888.00 2012-01-22 02:59:38.000 022 12552.80 6.45 54950.35 88888.00 2012-01-22 02:59:38.125 022 12552.83 6.50 54950.38 88888.00 2012-01-22 02:59:38.250 022 12552.83 6.47 54950.38 88888.00 2012-01-22 02:59:38.375 022 12552.88 6.47 54950.35 88888.00 2012-01-22 02:59:38.500 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:38.625 022 12552.88 6.47 54950.35 88888.00 2012-01-22 02:59:38.750 022 12552.85 6.47 54950.35 88888.00 2012-01-22 02:59:38.875 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:39.000 022 12552.83 6.50 54950.35 88888.00 2012-01-22 02:59:39.125 022 12552.85 6.47 54950.35 88888.00 2012-01-22 02:59:39.250 022 12552.83 6.42 54950.35 88888.00 2012-01-22 02:59:39.375 022 12552.83 6.42 54950.35 88888.00 2012-01-22 02:59:39.500 022 12552.80 6.45 54950.35 88888.00 2012-01-22 02:59:39.625 022 12552.80 6.47 54950.38 88888.00 2012-01-22 02:59:39.750 022 12552.80 6.47 54950.32 88888.00 2012-01-22 02:59:39.875 022 12552.77 6.47 54950.35 88888.00 2012-01-22 02:59:40.000 022 12552.75 6.50 54950.35 88888.00 2012-01-22 02:59:40.125 022 12552.80 6.50 54950.35 88888.00 2012-01-22 02:59:40.250 022 12552.77 6.47 54950.38 88888.00 2012-01-22 02:59:40.375 022 12552.80 6.47 54950.35 88888.00 2012-01-22 02:59:40.500 022 12552.77 6.45 54950.32 88888.00 2012-01-22 02:59:40.625 022 12552.77 6.47 54950.32 88888.00 2012-01-22 02:59:40.750 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:40.875 022 12552.77 6.50 54950.32 88888.00 2012-01-22 02:59:41.000 022 12552.75 6.50 54950.32 88888.00 2012-01-22 02:59:41.125 022 12552.75 6.50 54950.32 88888.00 2012-01-22 02:59:41.250 022 12552.80 6.50 54950.35 88888.00 2012-01-22 02:59:41.375 022 12552.83 6.50 54950.35 88888.00 2012-01-22 02:59:41.500 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:41.625 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:41.750 022 12552.83 6.50 54950.38 88888.00 2012-01-22 02:59:41.875 022 12552.83 6.50 54950.38 88888.00 2012-01-22 02:59:42.000 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:42.125 022 12552.80 6.47 54950.35 88888.00 2012-01-22 02:59:42.250 022 12552.80 6.45 54950.35 88888.00 2012-01-22 02:59:42.375 022 12552.88 6.47 54950.38 88888.00 2012-01-22 02:59:42.500 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:42.625 022 12552.80 6.47 54950.38 88888.00 2012-01-22 02:59:42.750 022 12552.80 6.47 54950.38 88888.00 2012-01-22 02:59:42.875 022 12552.83 6.50 54950.38 88888.00 2012-01-22 02:59:43.000 022 12552.88 6.50 54950.38 88888.00 2012-01-22 02:59:43.125 022 12552.85 6.47 54950.38 88888.00 2012-01-22 02:59:43.250 022 12552.77 6.47 54950.38 88888.00 2012-01-22 02:59:43.375 022 12552.75 6.50 54950.38 88888.00 2012-01-22 02:59:43.500 022 12552.70 6.50 54950.35 88888.00 2012-01-22 02:59:43.625 022 12552.73 6.47 54950.35 88888.00 2012-01-22 02:59:43.750 022 12552.77 6.47 54950.35 88888.00 2012-01-22 02:59:43.875 022 12552.77 6.47 54950.35 88888.00 2012-01-22 02:59:44.000 022 12552.83 6.47 54950.30 88888.00 2012-01-22 02:59:44.125 022 12552.80 6.47 54950.35 88888.00 2012-01-22 02:59:44.250 022 12552.77 6.47 54950.38 88888.00 2012-01-22 02:59:44.375 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:44.500 022 12552.80 6.45 54950.35 88888.00 2012-01-22 02:59:44.625 022 12552.77 6.47 54950.35 88888.00 2012-01-22 02:59:44.750 022 12552.90 6.50 54950.35 88888.00 2012-01-22 02:59:44.875 022 12552.92 6.50 54950.35 88888.00 2012-01-22 02:59:45.000 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:45.125 022 12552.77 6.45 54950.32 88888.00 2012-01-22 02:59:45.250 022 12552.83 6.47 54950.35 88888.00 2012-01-22 02:59:45.375 022 12552.85 6.50 54950.38 88888.00 2012-01-22 02:59:45.500 022 12552.80 6.50 54950.35 88888.00 2012-01-22 02:59:45.625 022 12552.90 6.47 54950.35 88888.00 2012-01-22 02:59:45.750 022 12553.00 6.50 54950.35 88888.00 2012-01-22 02:59:45.875 022 12553.00 6.53 54950.38 88888.00 2012-01-22 02:59:46.000 022 12552.90 6.50 54950.35 88888.00 2012-01-22 02:59:46.125 022 12552.88 6.50 54950.38 88888.00 2012-01-22 02:59:46.250 022 12552.80 6.50 54950.32 88888.00 2012-01-22 02:59:46.375 022 12552.85 6.53 54950.35 88888.00 2012-01-22 02:59:46.500 022 12552.85 6.55 54950.38 88888.00 2012-01-22 02:59:46.625 022 12552.85 6.53 54950.35 88888.00 2012-01-22 02:59:46.750 022 12552.85 6.53 54950.35 88888.00 2012-01-22 02:59:46.875 022 12552.88 6.50 54950.35 88888.00 2012-01-22 02:59:47.000 022 12552.90 6.47 54950.30 88888.00 2012-01-22 02:59:47.125 022 12552.90 6.50 54950.30 88888.00 2012-01-22 02:59:47.250 022 12552.88 6.53 54950.32 88888.00 2012-01-22 02:59:47.375 022 12552.88 6.50 54950.32 88888.00 2012-01-22 02:59:47.500 022 12552.90 6.50 54950.32 88888.00 2012-01-22 02:59:47.625 022 12552.85 6.53 54950.35 88888.00 2012-01-22 02:59:47.750 022 12552.77 6.53 54950.32 88888.00 2012-01-22 02:59:47.875 022 12552.77 6.50 54950.30 88888.00 2012-01-22 02:59:48.000 022 12552.85 6.50 54950.30 88888.00 2012-01-22 02:59:48.125 022 12552.90 6.50 54950.32 88888.00 2012-01-22 02:59:48.250 022 12552.83 6.53 54950.38 88888.00 2012-01-22 02:59:48.375 022 12552.88 6.50 54950.32 88888.00 2012-01-22 02:59:48.500 022 12552.85 6.50 54950.32 88888.00 2012-01-22 02:59:48.625 022 12552.77 6.47 54950.38 88888.00 2012-01-22 02:59:48.750 022 12552.75 6.47 54950.32 88888.00 2012-01-22 02:59:48.875 022 12552.80 6.45 54950.35 88888.00 2012-01-22 02:59:49.000 022 12552.80 6.47 54950.32 88888.00 2012-01-22 02:59:49.125 022 12552.83 6.47 54950.32 88888.00 2012-01-22 02:59:49.250 022 12552.83 6.53 54950.32 88888.00 2012-01-22 02:59:49.375 022 12552.85 6.53 54950.35 88888.00 2012-01-22 02:59:49.500 022 12552.83 6.53 54950.35 88888.00 2012-01-22 02:59:49.625 022 12552.85 6.50 54950.32 88888.00 2012-01-22 02:59:49.750 022 12552.80 6.50 54950.32 88888.00 2012-01-22 02:59:49.875 022 12552.80 6.53 54950.32 88888.00 2012-01-22 02:59:50.000 022 12552.77 6.53 54950.32 88888.00 2012-01-22 02:59:50.125 022 12552.75 6.50 54950.32 88888.00 2012-01-22 02:59:50.250 022 12552.73 6.47 54950.32 88888.00 2012-01-22 02:59:50.375 022 12552.80 6.53 54950.32 88888.00 2012-01-22 02:59:50.500 022 12552.80 6.53 54950.32 88888.00 2012-01-22 02:59:50.625 022 12552.80 6.50 54950.30 88888.00 2012-01-22 02:59:50.750 022 12552.77 6.53 54950.35 88888.00 2012-01-22 02:59:50.875 022 12552.77 6.53 54950.35 88888.00 2012-01-22 02:59:51.000 022 12552.77 6.50 54950.32 88888.00 2012-01-22 02:59:51.125 022 12552.77 6.50 54950.35 88888.00 2012-01-22 02:59:51.250 022 12552.75 6.50 54950.38 88888.00 2012-01-22 02:59:51.375 022 12552.77 6.53 54950.38 88888.00 2012-01-22 02:59:51.500 022 12552.83 6.55 54950.38 88888.00 2012-01-22 02:59:51.625 022 12552.80 6.53 54950.35 88888.00 2012-01-22 02:59:51.750 022 12552.75 6.47 54950.32 88888.00 2012-01-22 02:59:51.875 022 12552.70 6.53 54950.32 88888.00 2012-01-22 02:59:52.000 022 12552.70 6.53 54950.32 88888.00 2012-01-22 02:59:52.125 022 12552.73 6.53 54950.32 88888.00 2012-01-22 02:59:52.250 022 12552.70 6.50 54950.35 88888.00 2012-01-22 02:59:52.375 022 12552.73 6.53 54950.35 88888.00 2012-01-22 02:59:52.500 022 12552.73 6.55 54950.32 88888.00 2012-01-22 02:59:52.625 022 12552.67 6.55 54950.32 88888.00 2012-01-22 02:59:52.750 022 12552.62 6.55 54950.35 88888.00 2012-01-22 02:59:52.875 022 12552.73 6.58 54950.32 88888.00 2012-01-22 02:59:53.000 022 12552.80 6.55 54950.30 88888.00 2012-01-22 02:59:53.125 022 12552.80 6.53 54950.32 88888.00 2012-01-22 02:59:53.250 022 12552.75 6.53 54950.30 88888.00 2012-01-22 02:59:53.375 022 12552.77 6.53 54950.32 88888.00 2012-01-22 02:59:53.500 022 12552.77 6.55 54950.32 88888.00 2012-01-22 02:59:53.625 022 12552.77 6.53 54950.35 88888.00 2012-01-22 02:59:53.750 022 12552.75 6.55 54950.32 88888.00 2012-01-22 02:59:53.875 022 12552.70 6.53 54950.30 88888.00 2012-01-22 02:59:54.000 022 12552.67 6.55 54950.28 88888.00 2012-01-22 02:59:54.125 022 12552.75 6.53 54950.30 88888.00 2012-01-22 02:59:54.250 022 12552.75 6.53 54950.30 88888.00 2012-01-22 02:59:54.375 022 12552.75 6.55 54950.30 88888.00 2012-01-22 02:59:54.500 022 12552.70 6.55 54950.30 88888.00 2012-01-22 02:59:54.625 022 12552.73 6.53 54950.28 88888.00 2012-01-22 02:59:54.750 022 12552.80 6.50 54950.30 88888.00 2012-01-22 02:59:54.875 022 12552.77 6.50 54950.30 88888.00 2012-01-22 02:59:55.000 022 12552.77 6.53 54950.30 88888.00 2012-01-22 02:59:55.125 022 12552.83 6.55 54950.32 88888.00 2012-01-22 02:59:55.250 022 12552.85 6.55 54950.30 88888.00 2012-01-22 02:59:55.375 022 12552.88 6.55 54950.30 88888.00 2012-01-22 02:59:55.500 022 12552.88 6.60 54950.32 88888.00 2012-01-22 02:59:55.625 022 12552.83 6.55 54950.30 88888.00 2012-01-22 02:59:55.750 022 12552.83 6.55 54950.30 88888.00 2012-01-22 02:59:55.875 022 12552.77 6.50 54950.30 88888.00 2012-01-22 02:59:56.000 022 12552.77 6.47 54950.28 88888.00 2012-01-22 02:59:56.125 022 12552.80 6.50 54950.30 88888.00 2012-01-22 02:59:56.250 022 12552.77 6.53 54950.32 88888.00 2012-01-22 02:59:56.375 022 12552.83 6.50 54950.32 88888.00 2012-01-22 02:59:56.500 022 12552.83 6.47 54950.32 88888.00 2012-01-22 02:59:56.625 022 12552.85 6.50 54950.30 88888.00 2012-01-22 02:59:56.750 022 12552.85 6.55 54950.30 88888.00 2012-01-22 02:59:56.875 022 12552.85 6.55 54950.30 88888.00 2012-01-22 02:59:57.000 022 12552.83 6.53 54950.28 88888.00 2012-01-22 02:59:57.125 022 12552.85 6.55 54950.32 88888.00 2012-01-22 02:59:57.250 022 12552.88 6.58 54950.35 88888.00 2012-01-22 02:59:57.375 022 12552.83 6.60 54950.35 88888.00 2012-01-22 02:59:57.500 022 12552.77 6.60 54950.32 88888.00 2012-01-22 02:59:57.625 022 12552.85 6.58 54950.32 88888.00 2012-01-22 02:59:57.750 022 12552.90 6.58 54950.30 88888.00 2012-01-22 02:59:57.875 022 12552.92 6.55 54950.30 88888.00 2012-01-22 02:59:58.000 022 12552.83 6.53 54950.28 88888.00 2012-01-22 02:59:58.125 022 12552.83 6.55 54950.28 88888.00 2012-01-22 02:59:58.250 022 12552.90 6.55 54950.30 88888.00 2012-01-22 02:59:58.375 022 12552.95 6.55 54950.30 88888.00 2012-01-22 02:59:58.500 022 12552.90 6.58 54950.28 88888.00 2012-01-22 02:59:58.625 022 12552.88 6.55 54950.28 88888.00 2012-01-22 02:59:58.750 022 12552.83 6.55 54950.28 88888.00 2012-01-22 02:59:58.875 022 12552.85 6.58 54950.30 88888.00 2012-01-22 02:59:59.000 022 12552.90 6.58 54950.30 88888.00 2012-01-22 02:59:59.125 022 12552.98 6.60 54950.30 88888.00 2012-01-22 02:59:59.250 022 12552.98 6.58 54950.30 88888.00 2012-01-22 02:59:59.375 022 12552.95 6.55 54950.28 88888.00 2012-01-22 02:59:59.500 022 12552.90 6.55 54950.30 88888.00 2012-01-22 02:59:59.625 022 12552.92 6.58 54950.32 88888.00 2012-01-22 02:59:59.750 022 12552.92 6.58 54950.35 88888.00 2012-01-22 02:59:59.875 022 12552.92 6.55 54950.32 88888.00 2012-01-22 03:00:00.000 022 12552.90 6.55 54950.30 88888.00 2012-01-22 03:00:00.125 022 12552.88 6.58 54950.30 88888.00 2012-01-22 03:00:00.250 022 12552.90 6.58 54950.35 88888.00 2012-01-22 03:00:00.375 022 12552.85 6.60 54950.32 88888.00 2012-01-22 03:00:00.500 022 12552.83 6.62 54950.32 88888.00 2012-01-22 03:00:00.625 022 12552.85 6.60 54950.30 88888.00 2012-01-22 03:00:00.750 022 12552.90 6.60 54950.30 88888.00 2012-01-22 03:00:00.875 022 12552.83 6.60 54950.32 88888.00 2012-01-22 03:00:01.000 022 12552.80 6.58 54950.28 88888.00 2012-01-22 03:00:01.125 022 12552.80 6.55 54950.28 88888.00 2012-01-22 03:00:01.250 022 12552.83 6.53 54950.25 88888.00 2012-01-22 03:00:01.375 022 12552.85 6.55 54950.30 88888.00 2012-01-22 03:00:01.500 022 12552.85 6.62 54950.32 88888.00 2012-01-22 03:00:01.625 022 12552.92 6.60 54950.35 88888.00 2012-01-22 03:00:01.750 022 12552.90 6.60 54950.32 88888.00 2012-01-22 03:00:01.875 022 12552.85 6.58 54950.28 88888.00 2012-01-22 03:00:02.000 022 12552.88 6.55 54950.28 88888.00 2012-01-22 03:00:02.125 022 12552.88 6.55 54950.30 88888.00 2012-01-22 03:00:02.250 022 12552.90 6.55 54950.30 88888.00 2012-01-22 03:00:02.375 022 12552.95 6.58 54950.30 88888.00 2012-01-22 03:00:02.500 022 12552.92 6.58 54950.30 88888.00 2012-01-22 03:00:02.625 022 12552.98 6.58 54950.28 88888.00 2012-01-22 03:00:02.750 022 12552.92 6.60 54950.32 88888.00 2012-01-22 03:00:02.875 022 12552.92 6.60 54950.32 88888.00 2012-01-22 03:00:03.000 022 12552.83 6.58 54950.28 88888.00 2012-01-22 03:00:03.125 022 12552.80 6.58 54950.30 88888.00 2012-01-22 03:00:03.250 022 12552.83 6.60 54950.28 88888.00 2012-01-22 03:00:03.375 022 12552.90 6.62 54950.28 88888.00 2012-01-22 03:00:03.500 022 12552.92 6.60 54950.30 88888.00 2012-01-22 03:00:03.625 022 12552.88 6.58 54950.30 88888.00 2012-01-22 03:00:03.750 022 12552.88 6.58 54950.28 88888.00 2012-01-22 03:00:03.875 022 12552.85 6.60 54950.30 88888.00 2012-01-22 03:00:04.000 022 12552.85 6.60 54950.25 88888.00 2012-01-22 03:00:04.125 022 12552.88 6.62 54950.32 88888.00 2012-01-22 03:00:04.250 022 12552.90 6.60 54950.30 88888.00 2012-01-22 03:00:04.375 022 12552.92 6.60 54950.30 88888.00 2012-01-22 03:00:04.500 022 12552.90 6.60 54950.30 88888.00 2012-01-22 03:00:04.625 022 12552.95 6.60 54950.28 88888.00 2012-01-22 03:00:04.750 022 12552.98 6.60 54950.28 88888.00 2012-01-22 03:00:04.875 022 12552.98 6.60 54950.28 88888.00 2012-01-22 03:00:05.000 022 12552.95 6.60 54950.28 88888.00 2012-01-22 03:00:05.125 022 12552.95 6.62 54950.30 88888.00 2012-01-22 03:00:05.250 022 12553.00 6.60 54950.30 88888.00 2012-01-22 03:00:05.375 022 12553.00 6.62 54950.28 88888.00 2012-01-22 03:00:05.500 022 12552.90 6.62 54950.32 88888.00 2012-01-22 03:00:05.625 022 12552.88 6.62 54950.30 88888.00 2012-01-22 03:00:05.750 022 12552.85 6.60 54950.28 88888.00 2012-01-22 03:00:05.875 022 12552.85 6.60 54950.28 88888.00 2012-01-22 03:00:06.000 022 12552.90 6.60 54950.25 88888.00 2012-01-22 03:00:06.125 022 12552.92 6.60 54950.30 88888.00 2012-01-22 03:00:06.250 022 12552.95 6.62 54950.28 88888.00 2012-01-22 03:00:06.375 022 12552.90 6.60 54950.28 88888.00 2012-01-22 03:00:06.500 022 12552.85 6.58 54950.30 88888.00 2012-01-22 03:00:06.625 022 12552.90 6.60 54950.30 88888.00 2012-01-22 03:00:06.750 022 12552.92 6.60 54950.30 88888.00 2012-01-22 03:00:06.875 022 12552.98 6.60 54950.28 88888.00 2012-01-22 03:00:07.000 022 12552.95 6.58 54950.28 88888.00 2012-01-22 03:00:07.125 022 12552.90 6.62 54950.32 88888.00 2012-01-22 03:00:07.250 022 12552.88 6.62 54950.32 88888.00 2012-01-22 03:00:07.375 022 12552.90 6.62 54950.32 88888.00 2012-01-22 03:00:07.500 022 12552.85 6.58 54950.30 88888.00 2012-01-22 03:00:07.625 022 12552.85 6.58 54950.28 88888.00 2012-01-22 03:00:07.750 022 12552.83 6.60 54950.30 88888.00 2012-01-22 03:00:07.875 022 12552.83 6.60 54950.30 88888.00 2012-01-22 03:00:08.000 022 12552.83 6.60 54950.30 88888.00 2012-01-22 03:00:08.125 022 12552.80 6.62 54950.32 88888.00 2012-01-22 03:00:08.250 022 12552.80 6.60 54950.30 88888.00 2012-01-22 03:00:08.375 022 12552.85 6.60 54950.28 88888.00 2012-01-22 03:00:08.500 022 12552.90 6.58 54950.25 88888.00 2012-01-22 03:00:08.625 022 12552.95 6.60 54950.28 88888.00 2012-01-22 03:00:08.750 022 12552.92 6.62 54950.30 88888.00 2012-01-22 03:00:08.875 022 12552.88 6.62 54950.30 88888.00 2012-01-22 03:00:09.000 022 12552.90 6.65 54950.30 88888.00 2012-01-22 03:00:09.125 022 12552.90 6.65 54950.30 88888.00 2012-01-22 03:00:09.250 022 12552.95 6.62 54950.30 88888.00 2012-01-22 03:00:09.375 022 12553.00 6.62 54950.30 88888.00 2012-01-22 03:00:09.500 022 12552.98 6.65 54950.30 88888.00 2012-01-22 03:00:09.625 022 12552.95 6.67 54950.30 88888.00 2012-01-22 03:00:09.750 022 12552.92 6.67 54950.32 88888.00 2012-01-22 03:00:09.875 022 12552.92 6.70 54950.30 88888.00 2012-01-22 03:00:10.000 022 12552.90 6.67 54950.30 88888.00 2012-01-22 03:00:10.125 022 12552.90 6.67 54950.30 88888.00 2012-01-22 03:00:10.250 022 12552.88 6.65 54950.32 88888.00 2012-01-22 03:00:10.375 022 12552.90 6.65 54950.30 88888.00 2012-01-22 03:00:10.500 022 12552.85 6.62 54950.30 88888.00 2012-01-22 03:00:10.625 022 12552.88 6.65 54950.30 88888.00 2012-01-22 03:00:10.750 022 12552.88 6.62 54950.30 88888.00 2012-01-22 03:00:10.875 022 12552.90 6.62 54950.32 88888.00 2012-01-22 03:00:11.000 022 12552.90 6.60 54950.28 88888.00 2012-01-22 03:00:11.125 022 12552.90 6.60 54950.28 88888.00 2012-01-22 03:00:11.250 022 12552.90 6.62 54950.30 88888.00 2012-01-22 03:00:11.375 022 12552.95 6.65 54950.30 88888.00 2012-01-22 03:00:11.500 022 12552.92 6.65 54950.30 88888.00 2012-01-22 03:00:11.625 022 12552.92 6.62 54950.30 88888.00 2012-01-22 03:00:11.750 022 12552.88 6.65 54950.30 88888.00 2012-01-22 03:00:11.875 022 12552.88 6.67 54950.28 88888.00 2012-01-22 03:00:12.000 022 12552.88 6.65 54950.28 88888.00 2012-01-22 03:00:12.125 022 12552.85 6.65 54950.30 88888.00 2012-01-22 03:00:12.250 022 12552.77 6.62 54950.30 88888.00 2012-01-22 03:00:12.375 022 12552.88 6.67 54950.32 88888.00 2012-01-22 03:00:12.500 022 12552.85 6.70 54950.32 88888.00 2012-01-22 03:00:12.625 022 12552.85 6.72 54950.30 88888.00 2012-01-22 03:00:12.750 022 12552.92 6.72 54950.32 88888.00 2012-01-22 03:00:12.875 022 12552.98 6.70 54950.35 88888.00 2012-01-22 03:00:13.000 022 12552.90 6.67 54950.32 88888.00 2012-01-22 03:00:13.125 022 12552.85 6.67 54950.32 88888.00 2012-01-22 03:00:13.250 022 12552.77 6.67 54950.28 88888.00 2012-01-22 03:00:13.375 022 12552.83 6.70 54950.30 88888.00 2012-01-22 03:00:13.500 022 12552.88 6.67 54950.30 88888.00 2012-01-22 03:00:13.625 022 12552.90 6.70 54950.30 88888.00 2012-01-22 03:00:13.750 022 12552.88 6.67 54950.30 88888.00 2012-01-22 03:00:13.875 022 12552.85 6.67 54950.30 88888.00 2012-01-22 03:00:14.000 022 12552.85 6.70 54950.30 88888.00 2012-01-22 03:00:14.125 022 12552.90 6.70 54950.30 88888.00 2012-01-22 03:00:14.250 022 12552.90 6.70 54950.30 88888.00 2012-01-22 03:00:14.375 022 12552.85 6.70 54950.30 88888.00 2012-01-22 03:00:14.500 022 12552.83 6.67 54950.30 88888.00 2012-01-22 03:00:14.625 022 12552.90 6.67 54950.28 88888.00 2012-01-22 03:00:14.750 022 12552.95 6.70 54950.30 88888.00 2012-01-22 03:00:14.875 022 12552.95 6.72 54950.30 88888.00 2012-01-22 03:00:15.000 022 12552.90 6.70 54950.25 88888.00 2012-01-22 03:00:15.125 022 12552.85 6.70 54950.25 88888.00 2012-01-22 03:00:15.250 022 12552.83 6.70 54950.28 88888.00 2012-01-22 03:00:15.375 022 12552.85 6.72 54950.28 88888.00 2012-01-22 03:00:15.500 022 12552.90 6.70 54950.32 88888.00 2012-01-22 03:00:15.625 022 12552.92 6.75 54950.32 88888.00 2012-01-22 03:00:15.750 022 12552.90 6.75 54950.32 88888.00 2012-01-22 03:00:15.875 022 12552.88 6.70 54950.28 88888.00 2012-01-22 03:00:16.000 022 12552.90 6.70 54950.22 88888.00 2012-01-22 03:00:16.125 022 12552.88 6.67 54950.25 88888.00 2012-01-22 03:00:16.250 022 12552.80 6.67 54950.28 88888.00 2012-01-22 03:00:16.375 022 12552.90 6.72 54950.25 88888.00 2012-01-22 03:00:16.500 022 12552.95 6.72 54950.28 88888.00 2012-01-22 03:00:16.625 022 12552.92 6.72 54950.30 88888.00 2012-01-22 03:00:16.750 022 12552.92 6.72 54950.30 88888.00 2012-01-22 03:00:16.875 022 12552.92 6.75 54950.28 88888.00 2012-01-22 03:00:17.000 022 12552.95 6.75 54950.28 88888.00 2012-01-22 03:00:17.125 022 12552.98 6.72 54950.28 88888.00 2012-01-22 03:00:17.250 022 12552.98 6.72 54950.30 88888.00 2012-01-22 03:00:17.375 022 12553.02 6.75 54950.32 88888.00 2012-01-22 03:00:17.500 022 12552.95 6.78 54950.30 88888.00 2012-01-22 03:00:17.625 022 12552.90 6.78 54950.30 88888.00 2012-01-22 03:00:17.750 022 12552.88 6.78 54950.28 88888.00 2012-01-22 03:00:17.875 022 12552.90 6.78 54950.30 88888.00 2012-01-22 03:00:18.000 022 12552.92 6.75 54950.30 88888.00 2012-01-22 03:00:18.125 022 12552.92 6.75 54950.30 88888.00 2012-01-22 03:00:18.250 022 12552.98 6.72 54950.30 88888.00 2012-01-22 03:00:18.375 022 12553.00 6.78 54950.30 88888.00 2012-01-22 03:00:18.500 022 12552.95 6.75 54950.30 88888.00 2012-01-22 03:00:18.625 022 12552.98 6.78 54950.30 88888.00 2012-01-22 03:00:18.750 022 12552.95 6.78 54950.28 88888.00 2012-01-22 03:00:18.875 022 12552.98 6.78 54950.28 88888.00 2012-01-22 03:00:19.000 022 12552.98 6.78 54950.25 88888.00 2012-01-22 03:00:19.125 022 12552.98 6.78 54950.28 88888.00 2012-01-22 03:00:19.250 022 12552.92 6.78 54950.28 88888.00 2012-01-22 03:00:19.375 022 12552.92 6.78 54950.25 88888.00 2012-01-22 03:00:19.500 022 12552.95 6.78 54950.25 88888.00 2012-01-22 03:00:19.625 022 12552.90 6.78 54950.28 88888.00 2012-01-22 03:00:19.750 022 12552.88 6.80 54950.30 88888.00 2012-01-22 03:00:19.875 022 12552.90 6.80 54950.32 88888.00 2012-01-22 03:00:20.000 022 12552.85 6.78 54950.28 88888.00 2012-01-22 03:00:20.125 022 12552.92 6.78 54950.30 88888.00 2012-01-22 03:00:20.250 022 12553.00 6.80 54950.30 88888.00 2012-01-22 03:00:20.375 022 12553.02 6.80 54950.28 88888.00 2012-01-22 03:00:20.500 022 12552.92 6.78 54950.30 88888.00 2012-01-22 03:00:20.625 022 12552.85 6.80 54950.30 88888.00 2012-01-22 03:00:20.750 022 12552.88 6.80 54950.28 88888.00 2012-01-22 03:00:20.875 022 12552.85 6.80 54950.28 88888.00 2012-01-22 03:00:21.000 022 12552.77 6.78 54950.30 88888.00 2012-01-22 03:00:21.125 022 12552.80 6.78 54950.32 88888.00 2012-01-22 03:00:21.250 022 12552.83 6.83 54950.30 88888.00 2012-01-22 03:00:21.375 022 12552.85 6.83 54950.30 88888.00 2012-01-22 03:00:21.500 022 12552.88 6.80 54950.28 88888.00 2012-01-22 03:00:21.625 022 12552.85 6.83 54950.25 88888.00 2012-01-22 03:00:21.750 022 12552.90 6.83 54950.28 88888.00 2012-01-22 03:00:21.875 022 12552.92 6.83 54950.28 88888.00 2012-01-22 03:00:22.000 022 12552.88 6.83 54950.28 88888.00 2012-01-22 03:00:22.125 022 12552.90 6.83 54950.28 88888.00 2012-01-22 03:00:22.250 022 12552.85 6.83 54950.32 88888.00 2012-01-22 03:00:22.375 022 12552.83 6.83 54950.32 88888.00 2012-01-22 03:00:22.500 022 12552.88 6.83 54950.30 88888.00 2012-01-22 03:00:22.625 022 12552.88 6.83 54950.28 88888.00 2012-01-22 03:00:22.750 022 12552.85 6.85 54950.30 88888.00 2012-01-22 03:00:22.875 022 12552.92 6.85 54950.30 88888.00 2012-01-22 03:00:23.000 022 12552.95 6.83 54950.32 88888.00 2012-01-22 03:00:23.125 022 12552.95 6.83 54950.28 88888.00 2012-01-22 03:00:23.250 022 12552.88 6.83 54950.28 88888.00 2012-01-22 03:00:23.375 022 12552.83 6.83 54950.28 88888.00 2012-01-22 03:00:23.500 022 12552.77 6.85 54950.28 88888.00 2012-01-22 03:00:23.625 022 12552.80 6.85 54950.28 88888.00 2012-01-22 03:00:23.750 022 12552.83 6.85 54950.25 88888.00 2012-01-22 03:00:23.875 022 12552.92 6.85 54950.25 88888.00 2012-01-22 03:00:24.000 022 12552.95 6.88 54950.28 88888.00 2012-01-22 03:00:24.125 022 12552.88 6.85 54950.30 88888.00 2012-01-22 03:00:24.250 022 12552.83 6.85 54950.30 88888.00 2012-01-22 03:00:24.375 022 12552.88 6.85 54950.30 88888.00 2012-01-22 03:00:24.500 022 12552.85 6.85 54950.30 88888.00 2012-01-22 03:00:24.625 022 12552.80 6.88 54950.28 88888.00 2012-01-22 03:00:24.750 022 12552.83 6.88 54950.30 88888.00 2012-01-22 03:00:24.875 022 12552.85 6.85 54950.28 88888.00 2012-01-22 03:00:25.000 022 12552.83 6.90 54950.25 88888.00 2012-01-22 03:00:25.125 022 12552.80 6.88 54950.25 88888.00 2012-01-22 03:00:25.250 022 12552.80 6.88 54950.25 88888.00 2012-01-22 03:00:25.375 022 12552.83 6.88 54950.28 88888.00 2012-01-22 03:00:25.500 022 12552.85 6.88 54950.28 88888.00 2012-01-22 03:00:25.625 022 12552.83 6.88 54950.28 88888.00 2012-01-22 03:00:25.750 022 12552.88 6.90 54950.28 88888.00 2012-01-22 03:00:25.875 022 12552.92 6.92 54950.25 88888.00 2012-01-22 03:00:26.000 022 12552.92 6.90 54950.25 88888.00 2012-01-22 03:00:26.125 022 12552.85 6.92 54950.25 88888.00 2012-01-22 03:00:26.250 022 12552.85 6.90 54950.28 88888.00 2012-01-22 03:00:26.375 022 12552.90 6.92 54950.22 88888.00 2012-01-22 03:00:26.500 022 12552.95 6.90 54950.22 88888.00 2012-01-22 03:00:26.625 022 12552.92 6.90 54950.25 88888.00 2012-01-22 03:00:26.750 022 12552.90 6.95 54950.28 88888.00 2012-01-22 03:00:26.875 022 12552.88 6.95 54950.30 88888.00 2012-01-22 03:00:27.000 022 12552.90 6.92 54950.30 88888.00 2012-01-22 03:00:27.125 022 12552.90 6.92 54950.25 88888.00 2012-01-22 03:00:27.250 022 12552.90 6.95 54950.25 88888.00 2012-01-22 03:00:27.375 022 12552.90 6.92 54950.25 88888.00 2012-01-22 03:00:27.500 022 12552.88 6.92 54950.22 88888.00 2012-01-22 03:00:27.625 022 12552.92 6.97 54950.28 88888.00 2012-01-22 03:00:27.750 022 12552.90 6.97 54950.28 88888.00 2012-01-22 03:00:27.875 022 12552.90 6.95 54950.25 88888.00 2012-01-22 03:00:28.000 022 12552.90 6.95 54950.22 88888.00 2012-01-22 03:00:28.125 022 12552.88 6.95 54950.28 88888.00 2012-01-22 03:00:28.250 022 12552.88 6.92 54950.25 88888.00 2012-01-22 03:00:28.375 022 12552.90 6.95 54950.22 88888.00 2012-01-22 03:00:28.500 022 12552.92 6.97 54950.28 88888.00 2012-01-22 03:00:28.625 022 12552.95 6.97 54950.25 88888.00 2012-01-22 03:00:28.750 022 12552.95 6.95 54950.25 88888.00 2012-01-22 03:00:28.875 022 12552.95 6.95 54950.22 88888.00 2012-01-22 03:00:29.000 022 12553.05 6.97 54950.22 88888.00 2012-01-22 03:00:29.125 022 12552.98 6.97 54950.28 88888.00 2012-01-22 03:00:29.250 022 12552.92 6.95 54950.28 88888.00 2012-01-22 03:00:29.375 022 12552.92 6.95 54950.28 88888.00 2012-01-22 03:00:29.500 022 12552.92 6.97 54950.28 88888.00 2012-01-22 03:00:29.625 022 12552.95 6.97 54950.25 88888.00 2012-01-22 03:00:29.750 022 12552.85 7.00 54950.28 88888.00 2012-01-22 03:00:29.875 022 12552.80 6.97 54950.28 88888.00 2012-01-22 03:00:30.000 022 12552.88 6.97 54950.22 88888.00 2012-01-22 03:00:30.125 022 12552.90 6.97 54950.25 88888.00 2012-01-22 03:00:30.250 022 12552.80 7.00 54950.25 88888.00 2012-01-22 03:00:30.375 022 12552.83 7.03 54950.25 88888.00 2012-01-22 03:00:30.500 022 12552.90 7.00 54950.22 88888.00 2012-01-22 03:00:30.625 022 12552.98 7.00 54950.25 88888.00 2012-01-22 03:00:30.750 022 12552.95 6.97 54950.25 88888.00 2012-01-22 03:00:30.875 022 12552.95 7.00 54950.28 88888.00 2012-01-22 03:00:31.000 022 12553.00 7.00 54950.25 88888.00 2012-01-22 03:00:31.125 022 12552.98 7.00 54950.28 88888.00 2012-01-22 03:00:31.250 022 12552.90 7.03 54950.25 88888.00 2012-01-22 03:00:31.375 022 12552.95 7.00 54950.28 88888.00 2012-01-22 03:00:31.500 022 12552.92 7.00 54950.28 88888.00 2012-01-22 03:00:31.625 022 12552.92 7.03 54950.30 88888.00 2012-01-22 03:00:31.750 022 12552.88 7.05 54950.28 88888.00 2012-01-22 03:00:31.875 022 12552.88 7.05 54950.28 88888.00 2012-01-22 03:00:32.000 022 12552.88 7.03 54950.28 88888.00 2012-01-22 03:00:32.125 022 12552.88 7.08 54950.28 88888.00 2012-01-22 03:00:32.250 022 12552.90 7.05 54950.30 88888.00 2012-01-22 03:00:32.375 022 12552.95 7.03 54950.25 88888.00 2012-01-22 03:00:32.500 022 12552.98 7.00 54950.28 88888.00 2012-01-22 03:00:32.625 022 12552.98 7.03 54950.30 88888.00 2012-01-22 03:00:32.750 022 12553.02 7.03 54950.30 88888.00 2012-01-22 03:00:32.875 022 12553.02 7.03 54950.28 88888.00 2012-01-22 03:00:33.000 022 12553.02 7.03 54950.25 88888.00 2012-01-22 03:00:33.125 022 12553.02 7.08 54950.28 88888.00 2012-01-22 03:00:33.250 022 12552.98 7.05 54950.28 88888.00 2012-01-22 03:00:33.375 022 12553.00 7.05 54950.25 88888.00 2012-01-22 03:00:33.500 022 12553.00 7.08 54950.25 88888.00 2012-01-22 03:00:33.625 022 12552.95 7.08 54950.28 88888.00 2012-01-22 03:00:33.750 022 12552.92 7.08 54950.28 88888.00 2012-01-22 03:00:33.875 022 12552.92 7.05 54950.22 88888.00 2012-01-22 03:00:34.000 022 12552.98 7.08 54950.25 88888.00 2012-01-22 03:00:34.125 022 12552.95 7.10 54950.25 88888.00 2012-01-22 03:00:34.250 022 12552.92 7.08 54950.25 88888.00 2012-01-22 03:00:34.375 022 12552.98 7.10 54950.28 88888.00 2012-01-22 03:00:34.500 022 12552.98 7.12 54950.30 88888.00 2012-01-22 03:00:34.625 022 12553.00 7.10 54950.30 88888.00 2012-01-22 03:00:34.750 022 12552.98 7.10 54950.28 88888.00 2012-01-22 03:00:34.875 022 12552.95 7.10 54950.25 88888.00 2012-01-22 03:00:35.000 022 12552.92 7.10 54950.22 88888.00 2012-01-22 03:00:35.125 022 12552.95 7.08 54950.25 88888.00 2012-01-22 03:00:35.250 022 12552.90 7.08 54950.22 88888.00 2012-01-22 03:00:35.375 022 12552.92 7.08 54950.30 88888.00 2012-01-22 03:00:35.500 022 12552.92 7.08 54950.30 88888.00 2012-01-22 03:00:35.625 022 12553.00 7.10 54950.30 88888.00 2012-01-22 03:00:35.750 022 12553.05 7.10 54950.25 88888.00 2012-01-22 03:00:35.875 022 12553.02 7.10 54950.28 88888.00 2012-01-22 03:00:36.000 022 12553.02 7.12 54950.30 88888.00 2012-01-22 03:00:36.125 022 12553.02 7.12 54950.30 88888.00 2012-01-22 03:00:36.250 022 12553.00 7.10 54950.25 88888.00 2012-01-22 03:00:36.375 022 12553.00 7.10 54950.25 88888.00 2012-01-22 03:00:36.500 022 12552.98 7.12 54950.22 88888.00 2012-01-22 03:00:36.625 022 12552.90 7.12 54950.22 88888.00 2012-01-22 03:00:36.750 022 12552.90 7.12 54950.25 88888.00 2012-01-22 03:00:36.875 022 12552.88 7.15 54950.25 88888.00 2012-01-22 03:00:37.000 022 12552.85 7.17 54950.25 88888.00 2012-01-22 03:00:37.125 022 12552.88 7.15 54950.25 88888.00 2012-01-22 03:00:37.250 022 12552.88 7.12 54950.25 88888.00 2012-01-22 03:00:37.375 022 12552.92 7.12 54950.25 88888.00 2012-01-22 03:00:37.500 022 12552.95 7.12 54950.28 88888.00 2012-01-22 03:00:37.625 022 12552.92 7.12 54950.25 88888.00 2012-01-22 03:00:37.750 022 12552.90 7.15 54950.28 88888.00 2012-01-22 03:00:37.875 022 12552.88 7.12 54950.25 88888.00 2012-01-22 03:00:38.000 022 12552.88 7.10 54950.25 88888.00 2012-01-22 03:00:38.125 022 12552.95 7.12 54950.28 88888.00 2012-01-22 03:00:38.250 022 12552.95 7.12 54950.28 88888.00 2012-01-22 03:00:38.375 022 12553.00 7.15 54950.28 88888.00 2012-01-22 03:00:38.500 022 12552.95 7.15 54950.25 88888.00 2012-01-22 03:00:38.625 022 12552.92 7.15 54950.25 88888.00 2012-01-22 03:00:38.750 022 12552.92 7.15 54950.25 88888.00 2012-01-22 03:00:38.875 022 12552.95 7.15 54950.25 88888.00 2012-01-22 03:00:39.000 022 12553.00 7.15 54950.22 88888.00 2012-01-22 03:00:39.125 022 12552.98 7.17 54950.25 88888.00 2012-01-22 03:00:39.250 022 12552.98 7.15 54950.25 88888.00 2012-01-22 03:00:39.375 022 12553.05 7.17 54950.25 88888.00 2012-01-22 03:00:39.500 022 12553.02 7.17 54950.28 88888.00 2012-01-22 03:00:39.625 022 12552.98 7.17 54950.28 88888.00 2012-01-22 03:00:39.750 022 12552.92 7.17 54950.25 88888.00 2012-01-22 03:00:39.875 022 12552.95 7.17 54950.25 88888.00 2012-01-22 03:00:40.000 022 12552.98 7.17 54950.22 88888.00 2012-01-22 03:00:40.125 022 12553.02 7.17 54950.22 88888.00 2012-01-22 03:00:40.250 022 12552.98 7.17 54950.25 88888.00 2012-01-22 03:00:40.375 022 12552.95 7.20 54950.25 88888.00 2012-01-22 03:00:40.500 022 12553.02 7.20 54950.28 88888.00 2012-01-22 03:00:40.625 022 12553.05 7.20 54950.22 88888.00 2012-01-22 03:00:40.750 022 12552.98 7.22 54950.20 88888.00 2012-01-22 03:00:40.875 022 12552.92 7.20 54950.25 88888.00 2012-01-22 03:00:41.000 022 12552.92 7.20 54950.22 88888.00 2012-01-22 03:00:41.125 022 12552.92 7.20 54950.25 88888.00 2012-01-22 03:00:41.250 022 12552.90 7.20 54950.22 88888.00 2012-01-22 03:00:41.375 022 12552.98 7.22 54950.20 88888.00 2012-01-22 03:00:41.500 022 12552.98 7.20 54950.25 88888.00 2012-01-22 03:00:41.625 022 12552.95 7.20 54950.28 88888.00 2012-01-22 03:00:41.750 022 12552.92 7.20 54950.28 88888.00 2012-01-22 03:00:41.875 022 12552.90 7.20 54950.28 88888.00 2012-01-22 03:00:42.000 022 12552.92 7.20 54950.22 88888.00 2012-01-22 03:00:42.125 022 12552.95 7.17 54950.25 88888.00 2012-01-22 03:00:42.250 022 12553.00 7.17 54950.28 88888.00 2012-01-22 03:00:42.375 022 12552.98 7.17 54950.28 88888.00 2012-01-22 03:00:42.500 022 12552.92 7.22 54950.32 88888.00 2012-01-22 03:00:42.625 022 12552.90 7.20 54950.30 88888.00 2012-01-22 03:00:42.750 022 12552.98 7.20 54950.28 88888.00 2012-01-22 03:00:42.875 022 12553.00 7.20 54950.25 88888.00 2012-01-22 03:00:43.000 022 12553.00 7.20 54950.22 88888.00 2012-01-22 03:00:43.125 022 12553.00 7.20 54950.22 88888.00 2012-01-22 03:00:43.250 022 12553.00 7.20 54950.28 88888.00 2012-01-22 03:00:43.375 022 12552.95 7.20 54950.28 88888.00 2012-01-22 03:00:43.500 022 12552.92 7.20 54950.25 88888.00 2012-01-22 03:00:43.625 022 12552.98 7.22 54950.25 88888.00 2012-01-22 03:00:43.750 022 12553.08 7.22 54950.22 88888.00 2012-01-22 03:00:43.875 022 12553.08 7.25 54950.28 88888.00 2012-01-22 03:00:44.000 022 12553.02 7.25 54950.28 88888.00 2012-01-22 03:00:44.125 022 12552.95 7.25 54950.30 88888.00 2012-01-22 03:00:44.250 022 12552.92 7.25 54950.30 88888.00 2012-01-22 03:00:44.375 022 12553.00 7.25 54950.28 88888.00 2012-01-22 03:00:44.500 022 12553.05 7.22 54950.22 88888.00 2012-01-22 03:00:44.625 022 12553.05 7.22 54950.25 88888.00 2012-01-22 03:00:44.750 022 12553.00 7.22 54950.22 88888.00 2012-01-22 03:00:44.875 022 12552.95 7.20 54950.22 88888.00 2012-01-22 03:00:45.000 022 12552.95 7.25 54950.22 88888.00 2012-01-22 03:00:45.125 022 12552.98 7.22 54950.25 88888.00 2012-01-22 03:00:45.250 022 12552.95 7.22 54950.22 88888.00 2012-01-22 03:00:45.375 022 12553.00 7.20 54950.20 88888.00 2012-01-22 03:00:45.500 022 12553.00 7.25 54950.20 88888.00 2012-01-22 03:00:45.625 022 12553.00 7.25 54950.22 88888.00 2012-01-22 03:00:45.750 022 12552.98 7.22 54950.22 88888.00 2012-01-22 03:00:45.875 022 12553.02 7.22 54950.22 88888.00 2012-01-22 03:00:46.000 022 12553.08 7.22 54950.20 88888.00 2012-01-22 03:00:46.125 022 12553.05 7.28 54950.22 88888.00 2012-01-22 03:00:46.250 022 12553.02 7.22 54950.20 88888.00 2012-01-22 03:00:46.375 022 12553.05 7.25 54950.22 88888.00 2012-01-22 03:00:46.500 022 12553.05 7.25 54950.18 88888.00 2012-01-22 03:00:46.625 022 12553.05 7.25 54950.20 88888.00 2012-01-22 03:00:46.750 022 12553.05 7.28 54950.22 88888.00 2012-01-22 03:00:46.875 022 12553.00 7.25 54950.22 88888.00 2012-01-22 03:00:47.000 022 12553.02 7.25 54950.20 88888.00 2012-01-22 03:00:47.125 022 12553.05 7.25 54950.22 88888.00 2012-01-22 03:00:47.250 022 12553.02 7.28 54950.22 88888.00 2012-01-22 03:00:47.375 022 12553.00 7.25 54950.22 88888.00 2012-01-22 03:00:47.500 022 12553.02 7.28 54950.25 88888.00 2012-01-22 03:00:47.625 022 12553.00 7.28 54950.22 88888.00 2012-01-22 03:00:47.750 022 12553.00 7.28 54950.25 88888.00 2012-01-22 03:00:47.875 022 12553.05 7.25 54950.22 88888.00 2012-01-22 03:00:48.000 022 12553.05 7.28 54950.20 88888.00 2012-01-22 03:00:48.125 022 12553.05 7.30 54950.22 88888.00 2012-01-22 03:00:48.250 022 12553.02 7.28 54950.20 88888.00 2012-01-22 03:00:48.375 022 12553.05 7.25 54950.18 88888.00 2012-01-22 03:00:48.500 022 12553.02 7.28 54950.18 88888.00 2012-01-22 03:00:48.625 022 12552.95 7.28 54950.20 88888.00 2012-01-22 03:00:48.750 022 12552.98 7.28 54950.18 88888.00 2012-01-22 03:00:48.875 022 12553.02 7.25 54950.18 88888.00 2012-01-22 03:00:49.000 022 12553.08 7.28 54950.22 88888.00 2012-01-22 03:00:49.125 022 12553.05 7.30 54950.22 88888.00 2012-01-22 03:00:49.250 022 12552.98 7.30 54950.22 88888.00 2012-01-22 03:00:49.375 022 12552.98 7.33 54950.22 88888.00 2012-01-22 03:00:49.500 022 12553.00 7.35 54950.25 88888.00 2012-01-22 03:00:49.625 022 12553.08 7.38 54950.22 88888.00 2012-01-22 03:00:49.750 022 12553.10 7.35 54950.18 88888.00 2012-01-22 03:00:49.875 022 12553.05 7.25 54950.20 88888.00 2012-01-22 03:00:50.000 022 12553.02 7.30 54950.22 88888.00 2012-01-22 03:00:50.125 022 12553.02 7.33 54950.22 88888.00 2012-01-22 03:00:50.250 022 12552.95 7.30 54950.25 88888.00 2012-01-22 03:00:50.375 022 12553.05 7.33 54950.25 88888.00 2012-01-22 03:00:50.500 022 12553.08 7.35 54950.28 88888.00 2012-01-22 03:00:50.625 022 12553.15 7.35 54950.28 88888.00 2012-01-22 03:00:50.750 022 12553.15 7.35 54950.25 88888.00 2012-01-22 03:00:50.875 022 12553.10 7.35 54950.28 88888.00 2012-01-22 03:00:51.000 022 12553.02 7.35 54950.30 88888.00 2012-01-22 03:00:51.125 022 12552.95 7.38 54950.30 88888.00 2012-01-22 03:00:51.250 022 12552.95 7.40 54950.28 88888.00 2012-01-22 03:00:51.375 022 12553.02 7.35 54950.22 88888.00 2012-01-22 03:00:51.500 022 12553.12 7.40 54950.25 88888.00 2012-01-22 03:00:51.625 022 12553.12 7.38 54950.25 88888.00 2012-01-22 03:00:51.750 022 12553.10 7.33 54950.20 88888.00 2012-01-22 03:00:51.875 022 12553.08 7.30 54950.20 88888.00 2012-01-22 03:00:52.000 022 12553.15 7.30 54950.18 88888.00 2012-01-22 03:00:52.125 022 12553.17 7.35 54950.22 88888.00 2012-01-22 03:00:52.250 022 12553.15 7.33 54950.25 88888.00 2012-01-22 03:00:52.375 022 12553.15 7.33 54950.25 88888.00 2012-01-22 03:00:52.500 022 12553.10 7.35 54950.25 88888.00 2012-01-22 03:00:52.625 022 12553.10 7.35 54950.25 88888.00 2012-01-22 03:00:52.750 022 12553.08 7.35 54950.25 88888.00 2012-01-22 03:00:52.875 022 12553.02 7.35 54950.20 88888.00 2012-01-22 03:00:53.000 022 12553.02 7.35 54950.25 88888.00 2012-01-22 03:00:53.125 022 12553.08 7.35 54950.25 88888.00 2012-01-22 03:00:53.250 022 12553.17 7.38 54950.22 88888.00 2012-01-22 03:00:53.375 022 12553.17 7.38 54950.22 88888.00 2012-01-22 03:00:53.500 022 12553.12 7.40 54950.20 88888.00 2012-01-22 03:00:53.625 022 12553.08 7.38 54950.22 88888.00 2012-01-22 03:00:53.750 022 12553.10 7.35 54950.28 88888.00 2012-01-22 03:00:53.875 022 12553.12 7.35 54950.22 88888.00 2012-01-22 03:00:54.000 022 12553.12 7.33 54950.20 88888.00 2012-01-22 03:00:54.125 022 12553.10 7.35 54950.25 88888.00 2012-01-22 03:00:54.250 022 12553.15 7.38 54950.25 88888.00 2012-01-22 03:00:54.375 022 12553.20 7.38 54950.22 88888.00 2012-01-22 03:00:54.500 022 12553.15 7.38 54950.25 88888.00 2012-01-22 03:00:54.625 022 12553.15 7.38 54950.25 88888.00 2012-01-22 03:00:54.750 022 12553.12 7.38 54950.25 88888.00 2012-01-22 03:00:54.875 022 12553.10 7.40 54950.22 88888.00 2012-01-22 03:00:55.000 022 12553.12 7.35 54950.25 88888.00 2012-01-22 03:00:55.125 022 12553.15 7.38 54950.25 88888.00 2012-01-22 03:00:55.250 022 12553.12 7.38 54950.22 88888.00 2012-01-22 03:00:55.375 022 12553.15 7.35 54950.22 88888.00 2012-01-22 03:00:55.500 022 12553.15 7.35 54950.25 88888.00 2012-01-22 03:00:55.625 022 12553.20 7.40 54950.30 88888.00 2012-01-22 03:00:55.750 022 12553.17 7.42 54950.28 88888.00 2012-01-22 03:00:55.875 022 12553.12 7.40 54950.28 88888.00 2012-01-22 03:00:56.000 022 12553.23 7.40 54950.25 88888.00 2012-01-22 03:00:56.125 022 12553.23 7.40 54950.28 88888.00 2012-01-22 03:00:56.250 022 12553.20 7.38 54950.28 88888.00 2012-01-22 03:00:56.375 022 12553.20 7.42 54950.22 88888.00 2012-01-22 03:00:56.500 022 12553.15 7.42 54950.25 88888.00 2012-01-22 03:00:56.625 022 12553.15 7.40 54950.25 88888.00 2012-01-22 03:00:56.750 022 12553.20 7.45 54950.22 88888.00 2012-01-22 03:00:56.875 022 12553.15 7.42 54950.25 88888.00 2012-01-22 03:00:57.000 022 12553.15 7.40 54950.22 88888.00 2012-01-22 03:00:57.125 022 12553.17 7.42 54950.25 88888.00 2012-01-22 03:00:57.250 022 12553.12 7.45 54950.25 88888.00 2012-01-22 03:00:57.375 022 12553.08 7.45 54950.25 88888.00 2012-01-22 03:00:57.500 022 12553.02 7.45 54950.25 88888.00 2012-01-22 03:00:57.625 022 12553.02 7.42 54950.25 88888.00 2012-01-22 03:00:57.750 022 12553.10 7.45 54950.25 88888.00 2012-01-22 03:00:57.875 022 12553.10 7.42 54950.25 88888.00 2012-01-22 03:00:58.000 022 12553.10 7.42 54950.25 88888.00 2012-01-22 03:00:58.125 022 12553.10 7.42 54950.28 88888.00 2012-01-22 03:00:58.250 022 12553.12 7.42 54950.28 88888.00 2012-01-22 03:00:58.375 022 12553.15 7.45 54950.28 88888.00 2012-01-22 03:00:58.500 022 12553.12 7.47 54950.25 88888.00 2012-01-22 03:00:58.625 022 12553.12 7.47 54950.28 88888.00 2012-01-22 03:00:58.750 022 12553.08 7.47 54950.30 88888.00 2012-01-22 03:00:58.875 022 12553.08 7.42 54950.28 88888.00 2012-01-22 03:00:59.000 022 12553.12 7.45 54950.22 88888.00 2012-01-22 03:00:59.125 022 12553.12 7.45 54950.28 88888.00 2012-01-22 03:00:59.250 022 12553.08 7.47 54950.30 88888.00 2012-01-22 03:00:59.375 022 12553.10 7.45 54950.28 88888.00 2012-01-22 03:00:59.500 022 12553.12 7.42 54950.25 88888.00 2012-01-22 03:00:59.625 022 12553.12 7.47 54950.25 88888.00 2012-01-22 03:00:59.750 022 12553.10 7.50 54950.30 88888.00 2012-01-22 03:00:59.875 022 12553.08 7.47 54950.30 88888.00 2012-01-22 03:01:00.000 022 12553.10 7.47 54950.30 88888.00 2012-01-22 03:01:00.125 022 12553.20 7.47 54950.30 88888.00 2012-01-22 03:01:00.250 022 12553.20 7.45 54950.30 88888.00 2012-01-22 03:01:00.375 022 12553.20 7.47 54950.22 88888.00 2012-01-22 03:01:00.500 022 12553.15 7.47 54950.22 88888.00 2012-01-22 03:01:00.625 022 12553.23 7.53 54950.22 88888.00 2012-01-22 03:01:00.750 022 12553.20 7.55 54950.22 88888.00 2012-01-22 03:01:00.875 022 12553.17 7.50 54950.25 88888.00 2012-01-22 03:01:01.000 022 12553.17 7.47 54950.22 88888.00 2012-01-22 03:01:01.125 022 12553.20 7.47 54950.25 88888.00 2012-01-22 03:01:01.250 022 12553.20 7.47 54950.25 88888.00 2012-01-22 03:01:01.375 022 12553.20 7.47 54950.25 88888.00 2012-01-22 03:01:01.500 022 12553.20 7.47 54950.25 88888.00 2012-01-22 03:01:01.625 022 12553.23 7.47 54950.28 88888.00 2012-01-22 03:01:01.750 022 12553.23 7.50 54950.28 88888.00 2012-01-22 03:01:01.875 022 12553.10 7.50 54950.28 88888.00 2012-01-22 03:01:02.000 022 12553.10 7.47 54950.22 88888.00 2012-01-22 03:01:02.125 022 12553.15 7.47 54950.22 88888.00 2012-01-22 03:01:02.250 022 12553.15 7.47 54950.28 88888.00 2012-01-22 03:01:02.375 022 12553.23 7.47 54950.25 88888.00 2012-01-22 03:01:02.500 022 12553.23 7.53 54950.25 88888.00 2012-01-22 03:01:02.625 022 12553.20 7.47 54950.25 88888.00 2012-01-22 03:01:02.750 022 12553.15 7.47 54950.25 88888.00 2012-01-22 03:01:02.875 022 12553.15 7.47 54950.25 88888.00 2012-01-22 03:01:03.000 022 12553.15 7.45 54950.22 88888.00 2012-01-22 03:01:03.125 022 12553.12 7.47 54950.28 88888.00 2012-01-22 03:01:03.250 022 12553.10 7.53 54950.28 88888.00 2012-01-22 03:01:03.375 022 12553.12 7.55 54950.25 88888.00 2012-01-22 03:01:03.500 022 12553.10 7.58 54950.28 88888.00 2012-01-22 03:01:03.625 022 12553.17 7.55 54950.32 88888.00 2012-01-22 03:01:03.750 022 12553.15 7.53 54950.30 88888.00 2012-01-22 03:01:03.875 022 12553.20 7.53 54950.25 88888.00 2012-01-22 03:01:04.000 022 12553.20 7.50 54950.28 88888.00 2012-01-22 03:01:04.125 022 12553.15 7.53 54950.28 88888.00 2012-01-22 03:01:04.250 022 12553.10 7.53 54950.28 88888.00 2012-01-22 03:01:04.375 022 12553.15 7.53 54950.30 88888.00 2012-01-22 03:01:04.500 022 12553.10 7.50 54950.30 88888.00 2012-01-22 03:01:04.625 022 12553.10 7.50 54950.30 88888.00 2012-01-22 03:01:04.750 022 12553.17 7.55 54950.28 88888.00 2012-01-22 03:01:04.875 022 12553.17 7.53 54950.22 88888.00 2012-01-22 03:01:05.000 022 12553.15 7.47 54950.25 88888.00 2012-01-22 03:01:05.125 022 12553.17 7.53 54950.25 88888.00 2012-01-22 03:01:05.250 022 12553.15 7.53 54950.25 88888.00 2012-01-22 03:01:05.375 022 12553.20 7.53 54950.28 88888.00 2012-01-22 03:01:05.500 022 12553.20 7.55 54950.28 88888.00 2012-01-22 03:01:05.625 022 12553.20 7.55 54950.28 88888.00 2012-01-22 03:01:05.750 022 12553.17 7.58 54950.22 88888.00 2012-01-22 03:01:05.875 022 12553.17 7.55 54950.25 88888.00 2012-01-22 03:01:06.000 022 12553.12 7.53 54950.25 88888.00 2012-01-22 03:01:06.125 022 12553.12 7.53 54950.28 88888.00 2012-01-22 03:01:06.250 022 12553.12 7.50 54950.22 88888.00 2012-01-22 03:01:06.375 022 12553.12 7.55 54950.28 88888.00 2012-01-22 03:01:06.500 022 12553.10 7.55 54950.25 88888.00 2012-01-22 03:01:06.625 022 12553.15 7.58 54950.22 88888.00 2012-01-22 03:01:06.750 022 12553.12 7.58 54950.30 88888.00 2012-01-22 03:01:06.875 022 12553.10 7.53 54950.32 88888.00 2012-01-22 03:01:07.000 022 12553.15 7.55 54950.28 88888.00 2012-01-22 03:01:07.125 022 12553.17 7.58 54950.25 88888.00 2012-01-22 03:01:07.250 022 12553.12 7.55 54950.25 88888.00 2012-01-22 03:01:07.375 022 12553.05 7.55 54950.22 88888.00 2012-01-22 03:01:07.500 022 12553.08 7.55 54950.25 88888.00 2012-01-22 03:01:07.625 022 12553.17 7.58 54950.28 88888.00 2012-01-22 03:01:07.750 022 12553.17 7.55 54950.28 88888.00 2012-01-22 03:01:07.875 022 12553.20 7.60 54950.28 88888.00 2012-01-22 03:01:08.000 022 12553.17 7.60 54950.28 88888.00 2012-01-22 03:01:08.125 022 12553.12 7.58 54950.30 88888.00 2012-01-22 03:01:08.250 022 12553.10 7.55 54950.30 88888.00 2012-01-22 03:01:08.375 022 12553.10 7.58 54950.30 88888.00 2012-01-22 03:01:08.500 022 12553.12 7.58 54950.28 88888.00 2012-01-22 03:01:08.625 022 12553.10 7.60 54950.28 88888.00 2012-01-22 03:01:08.750 022 12553.10 7.58 54950.28 88888.00 2012-01-22 03:01:08.875 022 12553.10 7.60 54950.28 88888.00 2012-01-22 03:01:09.000 022 12553.10 7.55 54950.22 88888.00 2012-01-22 03:01:09.125 022 12553.10 7.60 54950.25 88888.00 2012-01-22 03:01:09.250 022 12553.05 7.60 54950.28 88888.00 2012-01-22 03:01:09.375 022 12553.08 7.60 54950.30 88888.00 2012-01-22 03:01:09.500 022 12553.05 7.60 54950.30 88888.00 2012-01-22 03:01:09.625 022 12553.08 7.60 54950.30 88888.00 2012-01-22 03:01:09.750 022 12553.08 7.65 54950.30 88888.00 2012-01-22 03:01:09.875 022 12553.05 7.62 54950.32 88888.00 2012-01-22 03:01:10.000 022 12553.08 7.62 54950.30 88888.00 2012-01-22 03:01:10.125 022 12553.12 7.60 54950.30 88888.00 2012-01-22 03:01:10.250 022 12553.08 7.62 54950.30 88888.00 2012-01-22 03:01:10.375 022 12553.15 7.62 54950.25 88888.00 2012-01-22 03:01:10.500 022 12553.10 7.60 54950.28 88888.00 2012-01-22 03:01:10.625 022 12553.08 7.65 54950.28 88888.00 2012-01-22 03:01:10.750 022 12553.05 7.62 54950.30 88888.00 2012-01-22 03:01:10.875 022 12553.12 7.60 54950.28 88888.00 2012-01-22 03:01:11.000 022 12553.20 7.60 54950.28 88888.00 2012-01-22 03:01:11.125 022 12553.12 7.60 54950.30 88888.00 2012-01-22 03:01:11.250 022 12553.05 7.62 54950.28 88888.00 2012-01-22 03:01:11.375 022 12553.10 7.62 54950.30 88888.00 2012-01-22 03:01:11.500 022 12553.15 7.62 54950.30 88888.00 2012-01-22 03:01:11.625 022 12553.17 7.60 54950.25 88888.00 2012-01-22 03:01:11.750 022 12553.12 7.62 54950.28 88888.00 2012-01-22 03:01:11.875 022 12553.17 7.65 54950.30 88888.00 2012-01-22 03:01:12.000 022 12553.15 7.65 54950.30 88888.00 2012-01-22 03:01:12.125 022 12553.15 7.67 54950.30 88888.00 2012-01-22 03:01:12.250 022 12553.08 7.65 54950.32 88888.00 2012-01-22 03:01:12.375 022 12553.15 7.65 54950.32 88888.00 2012-01-22 03:01:12.500 022 12553.23 7.65 54950.32 88888.00 2012-01-22 03:01:12.625 022 12553.20 7.62 54950.30 88888.00 2012-01-22 03:01:12.750 022 12553.23 7.62 54950.28 88888.00 2012-01-22 03:01:12.875 022 12553.20 7.65 54950.28 88888.00 2012-01-22 03:01:13.000 022 12553.25 7.65 54950.28 88888.00 2012-01-22 03:01:13.125 022 12553.23 7.65 54950.30 88888.00 2012-01-22 03:01:13.250 022 12553.15 7.62 54950.32 88888.00 2012-01-22 03:01:13.375 022 12553.15 7.65 54950.30 88888.00 2012-01-22 03:01:13.500 022 12553.10 7.62 54950.32 88888.00 2012-01-22 03:01:13.625 022 12553.12 7.60 54950.30 88888.00 2012-01-22 03:01:13.750 022 12553.15 7.60 54950.25 88888.00 2012-01-22 03:01:13.875 022 12553.17 7.62 54950.22 88888.00 2012-01-22 03:01:14.000 022 12553.23 7.65 54950.25 88888.00 2012-01-22 03:01:14.125 022 12553.27 7.67 54950.28 88888.00 2012-01-22 03:01:14.250 022 12553.23 7.65 54950.30 88888.00 2012-01-22 03:01:14.375 022 12553.23 7.65 54950.28 88888.00 2012-01-22 03:01:14.500 022 12553.20 7.65 54950.28 88888.00 2012-01-22 03:01:14.625 022 12553.27 7.67 54950.28 88888.00 2012-01-22 03:01:14.750 022 12553.30 7.70 54950.25 88888.00 2012-01-22 03:01:14.875 022 12553.23 7.65 54950.28 88888.00 2012-01-22 03:01:15.000 022 12553.23 7.65 54950.28 88888.00 2012-01-22 03:01:15.125 022 12553.20 7.67 54950.30 88888.00 2012-01-22 03:01:15.250 022 12553.10 7.62 54950.25 88888.00 2012-01-22 03:01:15.375 022 12553.17 7.62 54950.25 88888.00 2012-01-22 03:01:15.500 022 12553.15 7.65 54950.28 88888.00 2012-01-22 03:01:15.625 022 12553.15 7.65 54950.30 88888.00 2012-01-22 03:01:15.750 022 12553.15 7.62 54950.32 88888.00 2012-01-22 03:01:15.875 022 12553.20 7.62 54950.32 88888.00 2012-01-22 03:01:16.000 022 12553.20 7.62 54950.32 88888.00 2012-01-22 03:01:16.125 022 12553.20 7.65 54950.35 88888.00 2012-01-22 03:01:16.250 022 12553.15 7.62 54950.32 88888.00 2012-01-22 03:01:16.375 022 12553.17 7.65 54950.32 88888.00 2012-01-22 03:01:16.500 022 12553.25 7.67 54950.32 88888.00 2012-01-22 03:01:16.625 022 12553.20 7.67 54950.32 88888.00 2012-01-22 03:01:16.750 022 12553.20 7.67 54950.32 88888.00 2012-01-22 03:01:16.875 022 12553.23 7.67 54950.32 88888.00 2012-01-22 03:01:17.000 022 12553.30 7.65 54950.30 88888.00 2012-01-22 03:01:17.125 022 12553.30 7.65 54950.32 88888.00 2012-01-22 03:01:17.250 022 12553.27 7.62 54950.35 88888.00 2012-01-22 03:01:17.375 022 12553.30 7.60 54950.32 88888.00 2012-01-22 03:01:17.500 022 12553.25 7.65 54950.32 88888.00 2012-01-22 03:01:17.625 022 12553.17 7.67 54950.32 88888.00 2012-01-22 03:01:17.750 022 12553.25 7.67 54950.32 88888.00 2012-01-22 03:01:17.875 022 12553.30 7.67 54950.30 88888.00 2012-01-22 03:01:18.000 022 12553.35 7.65 54950.30 88888.00 2012-01-22 03:01:18.125 022 12553.35 7.62 54950.32 88888.00 2012-01-22 03:01:18.250 022 12553.30 7.62 54950.35 88888.00 2012-01-22 03:01:18.375 022 12553.30 7.65 54950.35 88888.00 2012-01-22 03:01:18.500 022 12553.33 7.65 54950.32 88888.00 2012-01-22 03:01:18.625 022 12553.35 7.65 54950.35 88888.00 2012-01-22 03:01:18.750 022 12553.30 7.65 54950.30 88888.00 2012-01-22 03:01:18.875 022 12553.25 7.65 54950.30 88888.00 2012-01-22 03:01:19.000 022 12553.25 7.65 54950.32 88888.00 2012-01-22 03:01:19.125 022 12553.23 7.65 54950.35 88888.00 2012-01-22 03:01:19.250 022 12553.20 7.67 54950.35 88888.00 2012-01-22 03:01:19.375 022 12553.20 7.65 54950.32 88888.00 2012-01-22 03:01:19.500 022 12553.23 7.65 54950.32 88888.00 2012-01-22 03:01:19.625 022 12553.20 7.67 54950.28 88888.00 2012-01-22 03:01:19.750 022 12553.20 7.67 54950.30 88888.00 2012-01-22 03:01:19.875 022 12553.17 7.65 54950.30 88888.00 2012-01-22 03:01:20.000 022 12553.17 7.65 54950.32 88888.00 2012-01-22 03:01:20.125 022 12553.15 7.65 54950.32 88888.00 2012-01-22 03:01:20.250 022 12553.12 7.67 54950.32 88888.00 2012-01-22 03:01:20.375 022 12553.10 7.67 54950.35 88888.00 2012-01-22 03:01:20.500 022 12553.15 7.67 54950.38 88888.00 2012-01-22 03:01:20.625 022 12553.23 7.67 54950.38 88888.00 2012-01-22 03:01:20.750 022 12553.27 7.70 54950.35 88888.00 2012-01-22 03:01:20.875 022 12553.23 7.67 54950.35 88888.00 2012-01-22 03:01:21.000 022 12553.20 7.67 54950.32 88888.00 2012-01-22 03:01:21.125 022 12553.20 7.67 54950.35 88888.00 2012-01-22 03:01:21.250 022 12553.20 7.65 54950.35 88888.00 2012-01-22 03:01:21.375 022 12553.23 7.65 54950.32 88888.00 2012-01-22 03:01:21.500 022 12553.23 7.67 54950.35 88888.00 2012-01-22 03:01:21.625 022 12553.33 7.67 54950.32 88888.00 2012-01-22 03:01:21.750 022 12553.35 7.67 54950.32 88888.00 2012-01-22 03:01:21.875 022 12553.33 7.65 54950.30 88888.00 2012-01-22 03:01:22.000 022 12553.30 7.65 54950.30 88888.00 2012-01-22 03:01:22.125 022 12553.23 7.65 54950.35 88888.00 2012-01-22 03:01:22.250 022 12553.25 7.65 54950.38 88888.00 2012-01-22 03:01:22.375 022 12553.33 7.62 54950.38 88888.00 2012-01-22 03:01:22.500 022 12553.30 7.62 54950.35 88888.00 2012-01-22 03:01:22.625 022 12553.25 7.62 54950.38 88888.00 2012-01-22 03:01:22.750 022 12553.27 7.62 54950.38 88888.00 2012-01-22 03:01:22.875 022 12553.30 7.62 54950.38 88888.00 2012-01-22 03:01:23.000 022 12553.33 7.67 54950.35 88888.00 2012-01-22 03:01:23.125 022 12553.27 7.67 54950.35 88888.00 2012-01-22 03:01:23.250 022 12553.23 7.67 54950.38 88888.00 2012-01-22 03:01:23.375 022 12553.25 7.67 54950.38 88888.00 2012-01-22 03:01:23.500 022 12553.25 7.67 54950.40 88888.00 2012-01-22 03:01:23.625 022 12553.23 7.67 54950.38 88888.00 2012-01-22 03:01:23.750 022 12553.30 7.65 54950.38 88888.00 2012-01-22 03:01:23.875 022 12553.33 7.67 54950.38 88888.00 2012-01-22 03:01:24.000 022 12553.33 7.65 54950.35 88888.00 2012-01-22 03:01:24.125 022 12553.35 7.65 54950.32 88888.00 2012-01-22 03:01:24.250 022 12553.35 7.67 54950.32 88888.00 2012-01-22 03:01:24.375 022 12553.38 7.62 54950.32 88888.00 2012-01-22 03:01:24.500 022 12553.27 7.62 54950.32 88888.00 2012-01-22 03:01:24.625 022 12553.25 7.65 54950.32 88888.00 2012-01-22 03:01:24.750 022 12553.27 7.65 54950.35 88888.00 2012-01-22 03:01:24.875 022 12553.30 7.67 54950.35 88888.00 2012-01-22 03:01:25.000 022 12553.27 7.67 54950.32 88888.00 2012-01-22 03:01:25.125 022 12553.27 7.67 54950.32 88888.00 2012-01-22 03:01:25.250 022 12553.27 7.65 54950.35 88888.00 2012-01-22 03:01:25.375 022 12553.27 7.67 54950.38 88888.00 2012-01-22 03:01:25.500 022 12553.35 7.67 54950.38 88888.00 2012-01-22 03:01:25.625 022 12553.42 7.67 54950.35 88888.00 2012-01-22 03:01:25.750 022 12553.40 7.67 54950.38 88888.00 2012-01-22 03:01:25.875 022 12553.35 7.67 54950.32 88888.00 2012-01-22 03:01:26.000 022 12553.38 7.70 54950.35 88888.00 2012-01-22 03:01:26.125 022 12553.40 7.72 54950.38 88888.00 2012-01-22 03:01:26.250 022 12553.42 7.67 54950.35 88888.00 2012-01-22 03:01:26.375 022 12553.38 7.67 54950.38 88888.00 2012-01-22 03:01:26.500 022 12553.35 7.70 54950.35 88888.00 2012-01-22 03:01:26.625 022 12553.33 7.72 54950.38 88888.00 2012-01-22 03:01:26.750 022 12553.33 7.67 54950.38 88888.00 2012-01-22 03:01:26.875 022 12553.38 7.65 54950.38 88888.00 2012-01-22 03:01:27.000 022 12553.42 7.70 54950.38 88888.00 2012-01-22 03:01:27.125 022 12553.40 7.67 54950.38 88888.00 2012-01-22 03:01:27.250 022 12553.33 7.67 54950.38 88888.00 2012-01-22 03:01:27.375 022 12553.35 7.65 54950.35 88888.00 2012-01-22 03:01:27.500 022 12553.30 7.67 54950.38 88888.00 2012-01-22 03:01:27.625 022 12553.30 7.67 54950.40 88888.00 2012-01-22 03:01:27.750 022 12553.35 7.65 54950.38 88888.00 2012-01-22 03:01:27.875 022 12553.33 7.65 54950.35 88888.00 2012-01-22 03:01:28.000 022 12553.33 7.67 54950.32 88888.00 2012-01-22 03:01:28.125 022 12553.35 7.70 54950.35 88888.00 2012-01-22 03:01:28.250 022 12553.33 7.65 54950.38 88888.00 2012-01-22 03:01:28.375 022 12553.40 7.65 54950.38 88888.00 2012-01-22 03:01:28.500 022 12553.30 7.67 54950.40 88888.00 2012-01-22 03:01:28.625 022 12553.27 7.67 54950.40 88888.00 2012-01-22 03:01:28.750 022 12553.30 7.62 54950.38 88888.00 2012-01-22 03:01:28.875 022 12553.35 7.65 54950.38 88888.00 2012-01-22 03:01:29.000 022 12553.33 7.67 54950.40 88888.00 2012-01-22 03:01:29.125 022 12553.33 7.70 54950.40 88888.00 2012-01-22 03:01:29.250 022 12553.33 7.65 54950.38 88888.00 2012-01-22 03:01:29.375 022 12553.33 7.67 54950.38 88888.00 2012-01-22 03:01:29.500 022 12553.35 7.67 54950.35 88888.00 2012-01-22 03:01:29.625 022 12553.35 7.65 54950.35 88888.00 2012-01-22 03:01:29.750 022 12553.38 7.67 54950.38 88888.00 2012-01-22 03:01:29.875 022 12553.30 7.67 54950.38 88888.00 2012-01-22 03:01:30.000 022 12553.30 7.70 54950.35 88888.00 2012-01-22 03:01:30.125 022 12553.30 7.70 54950.38 88888.00 2012-01-22 03:01:30.250 022 12553.30 7.65 54950.38 88888.00 2012-01-22 03:01:30.375 022 12553.30 7.67 54950.38 88888.00 2012-01-22 03:01:30.500 022 12553.27 7.70 54950.38 88888.00 2012-01-22 03:01:30.625 022 12553.33 7.70 54950.38 88888.00 2012-01-22 03:01:30.750 022 12553.38 7.65 54950.35 88888.00 2012-01-22 03:01:30.875 022 12553.40 7.67 54950.35 88888.00 2012-01-22 03:01:31.000 022 12553.35 7.67 54950.38 88888.00 2012-01-22 03:01:31.125 022 12553.35 7.67 54950.38 88888.00 2012-01-22 03:01:31.250 022 12553.40 7.67 54950.40 88888.00 2012-01-22 03:01:31.375 022 12553.45 7.67 54950.43 88888.00 2012-01-22 03:01:31.500 022 12553.42 7.65 54950.38 88888.00 2012-01-22 03:01:31.625 022 12553.38 7.62 54950.38 88888.00 2012-01-22 03:01:31.750 022 12553.35 7.65 54950.38 88888.00 2012-01-22 03:01:31.875 022 12553.45 7.67 54950.38 88888.00 2012-01-22 03:01:32.000 022 12553.38 7.65 54950.38 88888.00 2012-01-22 03:01:32.125 022 12553.40 7.65 54950.40 88888.00 2012-01-22 03:01:32.250 022 12553.35 7.67 54950.38 88888.00 2012-01-22 03:01:32.375 022 12553.40 7.70 54950.38 88888.00 2012-01-22 03:01:32.500 022 12553.35 7.67 54950.38 88888.00 2012-01-22 03:01:32.625 022 12553.30 7.67 54950.40 88888.00 2012-01-22 03:01:32.750 022 12553.33 7.67 54950.38 88888.00 2012-01-22 03:01:32.875 022 12553.33 7.67 54950.40 88888.00 2012-01-22 03:01:33.000 022 12553.38 7.67 54950.38 88888.00 2012-01-22 03:01:33.125 022 12553.40 7.70 54950.38 88888.00 2012-01-22 03:01:33.250 022 12553.38 7.67 54950.38 88888.00 2012-01-22 03:01:33.375 022 12553.42 7.67 54950.38 88888.00 2012-01-22 03:01:33.500 022 12553.38 7.67 54950.38 88888.00 2012-01-22 03:01:33.625 022 12553.40 7.70 54950.38 88888.00 2012-01-22 03:01:33.750 022 12553.38 7.70 54950.40 88888.00 2012-01-22 03:01:33.875 022 12553.45 7.70 54950.40 88888.00 2012-01-22 03:01:34.000 022 12553.50 7.65 54950.38 88888.00 2012-01-22 03:01:34.125 022 12553.48 7.67 54950.38 88888.00 2012-01-22 03:01:34.250 022 12553.35 7.67 54950.40 88888.00 2012-01-22 03:01:34.375 022 12553.40 7.70 54950.43 88888.00 2012-01-22 03:01:34.500 022 12553.48 7.67 54950.40 88888.00 2012-01-22 03:01:34.625 022 12553.55 7.67 54950.40 88888.00 2012-01-22 03:01:34.750 022 12553.52 7.65 54950.40 88888.00 2012-01-22 03:01:34.875 022 12553.48 7.62 54950.40 88888.00 2012-01-22 03:01:35.000 022 12553.52 7.67 54950.43 88888.00 2012-01-22 03:01:35.125 022 12553.52 7.65 54950.43 88888.00 2012-01-22 03:01:35.250 022 12553.40 7.65 54950.43 88888.00 2012-01-22 03:01:35.375 022 12553.35 7.67 54950.43 88888.00 2012-01-22 03:01:35.500 022 12553.30 7.67 54950.40 88888.00 2012-01-22 03:01:35.625 022 12553.30 7.67 54950.43 88888.00 2012-01-22 03:01:35.750 022 12553.27 7.70 54950.40 88888.00 2012-01-22 03:01:35.875 022 12553.33 7.70 54950.40 88888.00 2012-01-22 03:01:36.000 022 12553.33 7.67 54950.40 88888.00 2012-01-22 03:01:36.125 022 12553.27 7.65 54950.40 88888.00 2012-01-22 03:01:36.250 022 12553.23 7.65 54950.40 88888.00 2012-01-22 03:01:36.375 022 12553.25 7.67 54950.40 88888.00 2012-01-22 03:01:36.500 022 12553.25 7.70 54950.40 88888.00 2012-01-22 03:01:36.625 022 12553.27 7.70 54950.38 88888.00 2012-01-22 03:01:36.750 022 12553.35 7.70 54950.38 88888.00 2012-01-22 03:01:36.875 022 12553.27 7.67 54950.40 88888.00 2012-01-22 03:01:37.000 022 12553.25 7.67 54950.40 88888.00 2012-01-22 03:01:37.125 022 12553.27 7.70 54950.40 88888.00 2012-01-22 03:01:37.250 022 12553.27 7.70 54950.40 88888.00 2012-01-22 03:01:37.375 022 12553.30 7.67 54950.40 88888.00 2012-01-22 03:01:37.500 022 12553.33 7.65 54950.43 88888.00 2012-01-22 03:01:37.625 022 12553.33 7.65 54950.40 88888.00 2012-01-22 03:01:37.750 022 12553.33 7.67 54950.40 88888.00 2012-01-22 03:01:37.875 022 12553.35 7.65 54950.40 88888.00 2012-01-22 03:01:38.000 022 12553.40 7.65 54950.40 88888.00 2012-01-22 03:01:38.125 022 12553.38 7.70 54950.45 88888.00 2012-01-22 03:01:38.250 022 12553.30 7.67 54950.45 88888.00 2012-01-22 03:01:38.375 022 12553.38 7.72 54950.45 88888.00 2012-01-22 03:01:38.500 022 12553.35 7.70 54950.43 88888.00 2012-01-22 03:01:38.625 022 12553.40 7.67 54950.43 88888.00 2012-01-22 03:01:38.750 022 12553.48 7.67 54950.40 88888.00 2012-01-22 03:01:38.875 022 12553.48 7.67 54950.40 88888.00 2012-01-22 03:01:39.000 022 12553.40 7.65 54950.40 88888.00 2012-01-22 03:01:39.125 022 12553.38 7.67 54950.43 88888.00 2012-01-22 03:01:39.250 022 12553.35 7.70 54950.43 88888.00 2012-01-22 03:01:39.375 022 12553.27 7.67 54950.40 88888.00 2012-01-22 03:01:39.500 022 12553.25 7.65 54950.43 88888.00 2012-01-22 03:01:39.625 022 12553.30 7.70 54950.43 88888.00 2012-01-22 03:01:39.750 022 12553.35 7.70 54950.45 88888.00 2012-01-22 03:01:39.875 022 12553.38 7.70 54950.43 88888.00 2012-01-22 03:01:40.000 022 12553.35 7.70 54950.40 88888.00 2012-01-22 03:01:40.125 022 12553.35 7.70 54950.45 88888.00 2012-01-22 03:01:40.250 022 12553.40 7.70 54950.43 88888.00 2012-01-22 03:01:40.375 022 12553.42 7.72 54950.43 88888.00 2012-01-22 03:01:40.500 022 12553.33 7.72 54950.43 88888.00 2012-01-22 03:01:40.625 022 12553.30 7.70 54950.45 88888.00 2012-01-22 03:01:40.750 022 12553.33 7.70 54950.45 88888.00 2012-01-22 03:01:40.875 022 12553.35 7.72 54950.47 88888.00 2012-01-22 03:01:41.000 022 12553.33 7.72 54950.45 88888.00 2012-01-22 03:01:41.125 022 12553.35 7.72 54950.43 88888.00 2012-01-22 03:01:41.250 022 12553.38 7.70 54950.43 88888.00 2012-01-22 03:01:41.375 022 12553.42 7.72 54950.43 88888.00 2012-01-22 03:01:41.500 022 12553.40 7.70 54950.43 88888.00 2012-01-22 03:01:41.625 022 12553.35 7.70 54950.43 88888.00 2012-01-22 03:01:41.750 022 12553.38 7.67 54950.43 88888.00 2012-01-22 03:01:41.875 022 12553.38 7.67 54950.45 88888.00 2012-01-22 03:01:42.000 022 12553.33 7.70 54950.45 88888.00 2012-01-22 03:01:42.125 022 12553.33 7.70 54950.45 88888.00 2012-01-22 03:01:42.250 022 12553.30 7.70 54950.45 88888.00 2012-01-22 03:01:42.375 022 12553.35 7.72 54950.45 88888.00 2012-01-22 03:01:42.500 022 12553.35 7.70 54950.45 88888.00 2012-01-22 03:01:42.625 022 12553.35 7.70 54950.43 88888.00 2012-01-22 03:01:42.750 022 12553.42 7.67 54950.43 88888.00 2012-01-22 03:01:42.875 022 12553.35 7.65 54950.43 88888.00 2012-01-22 03:01:43.000 022 12553.42 7.65 54950.40 88888.00 2012-01-22 03:01:43.125 022 12553.45 7.65 54950.45 88888.00 2012-01-22 03:01:43.250 022 12553.38 7.67 54950.45 88888.00 2012-01-22 03:01:43.375 022 12553.38 7.67 54950.45 88888.00 2012-01-22 03:01:43.500 022 12553.35 7.70 54950.45 88888.00 2012-01-22 03:01:43.625 022 12553.33 7.67 54950.45 88888.00 2012-01-22 03:01:43.750 022 12553.30 7.67 54950.45 88888.00 2012-01-22 03:01:43.875 022 12553.38 7.67 54950.43 88888.00 2012-01-22 03:01:44.000 022 12553.40 7.65 54950.40 88888.00 2012-01-22 03:01:44.125 022 12553.35 7.67 54950.43 88888.00 2012-01-22 03:01:44.250 022 12553.33 7.67 54950.45 88888.00 2012-01-22 03:01:44.375 022 12553.30 7.70 54950.43 88888.00 2012-01-22 03:01:44.500 022 12553.27 7.72 54950.43 88888.00 2012-01-22 03:01:44.625 022 12553.27 7.70 54950.45 88888.00 2012-01-22 03:01:44.750 022 12553.35 7.70 54950.45 88888.00 2012-01-22 03:01:44.875 022 12553.45 7.70 54950.43 88888.00 2012-01-22 03:01:45.000 022 12553.50 7.70 54950.43 88888.00 2012-01-22 03:01:45.125 022 12553.48 7.67 54950.43 88888.00 2012-01-22 03:01:45.250 022 12553.35 7.65 54950.43 88888.00 2012-01-22 03:01:45.375 022 12553.35 7.65 54950.43 88888.00 2012-01-22 03:01:45.500 022 12553.33 7.67 54950.43 88888.00 2012-01-22 03:01:45.625 022 12553.25 7.67 54950.43 88888.00 2012-01-22 03:01:45.750 022 12553.27 7.70 54950.43 88888.00 2012-01-22 03:01:45.875 022 12553.30 7.67 54950.43 88888.00 2012-01-22 03:01:46.000 022 12553.27 7.65 54950.43 88888.00 2012-01-22 03:01:46.125 022 12553.23 7.67 54950.45 88888.00 2012-01-22 03:01:46.250 022 12553.35 7.65 54950.45 88888.00 2012-01-22 03:01:46.375 022 12553.42 7.72 54950.45 88888.00 2012-01-22 03:01:46.500 022 12553.40 7.72 54950.45 88888.00 2012-01-22 03:01:46.625 022 12553.35 7.70 54950.45 88888.00 2012-01-22 03:01:46.750 022 12553.33 7.70 54950.45 88888.00 2012-01-22 03:01:46.875 022 12553.33 7.67 54950.47 88888.00 2012-01-22 03:01:47.000 022 12553.38 7.70 54950.45 88888.00 2012-01-22 03:01:47.125 022 12553.40 7.67 54950.45 88888.00 2012-01-22 03:01:47.250 022 12553.27 7.67 54950.47 88888.00 2012-01-22 03:01:47.375 022 12553.30 7.67 54950.47 88888.00 2012-01-22 03:01:47.500 022 12553.30 7.70 54950.45 88888.00 2012-01-22 03:01:47.625 022 12553.30 7.70 54950.45 88888.00 2012-01-22 03:01:47.750 022 12553.33 7.72 54950.45 88888.00 2012-01-22 03:01:47.875 022 12553.40 7.72 54950.45 88888.00 2012-01-22 03:01:48.000 022 12553.45 7.72 54950.45 88888.00 2012-01-22 03:01:48.125 022 12553.38 7.72 54950.47 88888.00 2012-01-22 03:01:48.250 022 12553.35 7.70 54950.47 88888.00 2012-01-22 03:01:48.375 022 12553.40 7.70 54950.47 88888.00 2012-01-22 03:01:48.500 022 12553.40 7.70 54950.47 88888.00 2012-01-22 03:01:48.625 022 12553.35 7.70 54950.45 88888.00 2012-01-22 03:01:48.750 022 12553.30 7.70 54950.45 88888.00 2012-01-22 03:01:48.875 022 12553.33 7.70 54950.45 88888.00 2012-01-22 03:01:49.000 022 12553.45 7.72 54950.45 88888.00 2012-01-22 03:01:49.125 022 12553.42 7.70 54950.45 88888.00 2012-01-22 03:01:49.250 022 12553.35 7.65 54950.45 88888.00 2012-01-22 03:01:49.375 022 12553.30 7.67 54950.45 88888.00 2012-01-22 03:01:49.500 022 12553.27 7.67 54950.47 88888.00 2012-01-22 03:01:49.625 022 12553.30 7.70 54950.50 88888.00 2012-01-22 03:01:49.750 022 12553.30 7.72 54950.50 88888.00 2012-01-22 03:01:49.875 022 12553.33 7.67 54950.47 88888.00 2012-01-22 03:01:50.000 022 12553.35 7.65 54950.45 88888.00 2012-01-22 03:01:50.125 022 12553.35 7.67 54950.45 88888.00 2012-01-22 03:01:50.250 022 12553.33 7.67 54950.45 88888.00 2012-01-22 03:01:50.375 022 12553.35 7.72 54950.47 88888.00 2012-01-22 03:01:50.500 022 12553.35 7.70 54950.47 88888.00 2012-01-22 03:01:50.625 022 12553.42 7.65 54950.47 88888.00 2012-01-22 03:01:50.750 022 12553.40 7.67 54950.47 88888.00 2012-01-22 03:01:50.875 022 12553.38 7.67 54950.47 88888.00 2012-01-22 03:01:51.000 022 12553.40 7.67 54950.45 88888.00 2012-01-22 03:01:51.125 022 12553.42 7.67 54950.47 88888.00 2012-01-22 03:01:51.250 022 12553.35 7.67 54950.47 88888.00 2012-01-22 03:01:51.375 022 12553.38 7.67 54950.47 88888.00 2012-01-22 03:01:51.500 022 12553.42 7.67 54950.45 88888.00 2012-01-22 03:01:51.625 022 12553.40 7.65 54950.45 88888.00 2012-01-22 03:01:51.750 022 12553.35 7.70 54950.47 88888.00 2012-01-22 03:01:51.875 022 12553.30 7.67 54950.47 88888.00 2012-01-22 03:01:52.000 022 12553.27 7.67 54950.47 88888.00 2012-01-22 03:01:52.125 022 12553.30 7.67 54950.47 88888.00 2012-01-22 03:01:52.250 022 12553.27 7.65 54950.50 88888.00 2012-01-22 03:01:52.375 022 12553.33 7.67 54950.47 88888.00 2012-01-22 03:01:52.500 022 12553.35 7.67 54950.47 88888.00 2012-01-22 03:01:52.625 022 12553.33 7.67 54950.47 88888.00 2012-01-22 03:01:52.750 022 12553.35 7.67 54950.47 88888.00 2012-01-22 03:01:52.875 022 12553.38 7.67 54950.47 88888.00 2012-01-22 03:01:53.000 022 12553.40 7.65 54950.45 88888.00 2012-01-22 03:01:53.125 022 12553.38 7.65 54950.47 88888.00 2012-01-22 03:01:53.250 022 12553.30 7.65 54950.45 88888.00 2012-01-22 03:01:53.375 022 12553.38 7.65 54950.47 88888.00 2012-01-22 03:01:53.500 022 12553.40 7.70 54950.43 88888.00 2012-01-22 03:01:53.625 022 12553.38 7.65 54950.45 88888.00 2012-01-22 03:01:53.750 022 12553.40 7.65 54950.47 88888.00 2012-01-22 03:01:53.875 022 12553.38 7.67 54950.47 88888.00 2012-01-22 03:01:54.000 022 12553.33 7.67 54950.50 88888.00 2012-01-22 03:01:54.125 022 12553.35 7.70 54950.47 88888.00 2012-01-22 03:01:54.250 022 12553.40 7.67 54950.47 88888.00 2012-01-22 03:01:54.375 022 12553.50 7.67 54950.45 88888.00 2012-01-22 03:01:54.500 022 12553.52 7.67 54950.47 88888.00 2012-01-22 03:01:54.625 022 12553.48 7.67 54950.50 88888.00 2012-01-22 03:01:54.750 022 12553.40 7.65 54950.50 88888.00 2012-01-22 03:01:54.875 022 12553.40 7.65 54950.47 88888.00 2012-01-22 03:01:55.000 022 12553.40 7.67 54950.45 88888.00 2012-01-22 03:01:55.125 022 12553.35 7.67 54950.47 88888.00 2012-01-22 03:01:55.250 022 12553.35 7.65 54950.50 88888.00 2012-01-22 03:01:55.375 022 12553.30 7.62 54950.50 88888.00 2012-01-22 03:01:55.500 022 12553.30 7.67 54950.50 88888.00 2012-01-22 03:01:55.625 022 12553.38 7.70 54950.47 88888.00 2012-01-22 03:01:55.750 022 12553.40 7.72 54950.50 88888.00 2012-01-22 03:01:55.875 022 12553.38 7.70 54950.50 88888.00 2012-01-22 03:01:56.000 022 12553.30 7.67 54950.47 88888.00 2012-01-22 03:01:56.125 022 12553.33 7.70 54950.47 88888.00 2012-01-22 03:01:56.250 022 12553.33 7.72 54950.50 88888.00 2012-01-22 03:01:56.375 022 12553.38 7.72 54950.50 88888.00 2012-01-22 03:01:56.500 022 12553.30 7.70 54950.50 88888.00 2012-01-22 03:01:56.625 022 12553.27 7.65 54950.47 88888.00 2012-01-22 03:01:56.750 022 12553.30 7.67 54950.50 88888.00 2012-01-22 03:01:56.875 022 12553.33 7.70 54950.50 88888.00 2012-01-22 03:01:57.000 022 12553.35 7.67 54950.47 88888.00 2012-01-22 03:01:57.125 022 12553.35 7.70 54950.50 88888.00 2012-01-22 03:01:57.250 022 12553.30 7.72 54950.53 88888.00 2012-01-22 03:01:57.375 022 12553.30 7.67 54950.50 88888.00 2012-01-22 03:01:57.500 022 12553.27 7.67 54950.50 88888.00 2012-01-22 03:01:57.625 022 12553.27 7.67 54950.50 88888.00 2012-01-22 03:01:57.750 022 12553.27 7.70 54950.55 88888.00 2012-01-22 03:01:57.875 022 12553.27 7.70 54950.50 88888.00 2012-01-22 03:01:58.000 022 12553.27 7.70 54950.47 88888.00 2012-01-22 03:01:58.125 022 12553.30 7.72 54950.47 88888.00 2012-01-22 03:01:58.250 022 12553.33 7.72 54950.50 88888.00 2012-01-22 03:01:58.375 022 12553.42 7.70 54950.50 88888.00 2012-01-22 03:01:58.500 022 12553.40 7.67 54950.47 88888.00 2012-01-22 03:01:58.625 022 12553.38 7.67 54950.47 88888.00 2012-01-22 03:01:58.750 022 12553.40 7.67 54950.47 88888.00 2012-01-22 03:01:58.875 022 12553.40 7.65 54950.47 88888.00 2012-01-22 03:01:59.000 022 12553.45 7.65 54950.47 88888.00 2012-01-22 03:01:59.125 022 12553.48 7.67 54950.53 88888.00 2012-01-22 03:01:59.250 022 12553.45 7.67 54950.50 88888.00 2012-01-22 03:01:59.375 022 12553.50 7.67 54950.50 88888.00 2012-01-22 03:01:59.500 022 12553.52 7.67 54950.50 88888.00 2012-01-22 03:01:59.625 022 12553.58 7.65 54950.50 88888.00 2012-01-22 03:01:59.750 022 12553.52 7.67 54950.50 88888.00 2012-01-22 03:01:59.875 022 12553.48 7.70 54950.50 88888.00 2012-01-22 03:02:00.000 022 12553.48 7.67 54950.50 88888.00 2012-01-22 03:02:00.125 022 12553.45 7.67 54950.53 88888.00 2012-01-22 03:02:00.250 022 12553.40 7.70 54950.50 88888.00 2012-01-22 03:02:00.375 022 12553.48 7.72 54950.53 88888.00 2012-01-22 03:02:00.500 022 12553.50 7.70 54950.53 88888.00 2012-01-22 03:02:00.625 022 12553.52 7.67 54950.50 88888.00 2012-01-22 03:02:00.750 022 12553.50 7.67 54950.50 88888.00 2012-01-22 03:02:00.875 022 12553.50 7.67 54950.53 88888.00 2012-01-22 03:02:01.000 022 12553.50 7.67 54950.50 88888.00 2012-01-22 03:02:01.125 022 12553.48 7.67 54950.50 88888.00 2012-01-22 03:02:01.250 022 12553.52 7.67 54950.53 88888.00 2012-01-22 03:02:01.375 022 12553.55 7.70 54950.53 88888.00 2012-01-22 03:02:01.500 022 12553.50 7.70 54950.53 88888.00 2012-01-22 03:02:01.625 022 12553.42 7.72 54950.55 88888.00 2012-01-22 03:02:01.750 022 12553.45 7.70 54950.50 88888.00 2012-01-22 03:02:01.875 022 12553.48 7.70 54950.53 88888.00 2012-01-22 03:02:02.000 022 12553.42 7.70 54950.53 88888.00 2012-01-22 03:02:02.125 022 12553.42 7.65 54950.53 88888.00 2012-01-22 03:02:02.250 022 12553.42 7.65 54950.53 88888.00 2012-01-22 03:02:02.375 022 12553.38 7.65 54950.53 88888.00 2012-01-22 03:02:02.500 022 12553.40 7.67 54950.53 88888.00 2012-01-22 03:02:02.625 022 12553.48 7.67 54950.50 88888.00 2012-01-22 03:02:02.750 022 12553.45 7.65 54950.50 88888.00 2012-01-22 03:02:02.875 022 12553.45 7.67 54950.53 88888.00 2012-01-22 03:02:03.000 022 12553.45 7.67 54950.53 88888.00 2012-01-22 03:02:03.125 022 12553.40 7.67 54950.53 88888.00 2012-01-22 03:02:03.250 022 12553.38 7.65 54950.55 88888.00 2012-01-22 03:02:03.375 022 12553.42 7.67 54950.53 88888.00 2012-01-22 03:02:03.500 022 12553.48 7.70 54950.50 88888.00 2012-01-22 03:02:03.625 022 12553.52 7.65 54950.53 88888.00 2012-01-22 03:02:03.750 022 12553.50 7.65 54950.53 88888.00 2012-01-22 03:02:03.875 022 12553.55 7.72 54950.53 88888.00 2012-01-22 03:02:04.000 022 12553.52 7.70 54950.53 88888.00 2012-01-22 03:02:04.125 022 12553.45 7.65 54950.53 88888.00 2012-01-22 03:02:04.250 022 12553.48 7.62 54950.55 88888.00 2012-01-22 03:02:04.375 022 12553.55 7.62 54950.53 88888.00 2012-01-22 03:02:04.500 022 12553.48 7.65 54950.53 88888.00 2012-01-22 03:02:04.625 022 12553.42 7.65 54950.55 88888.00 2012-01-22 03:02:04.750 022 12553.35 7.65 54950.55 88888.00 2012-01-22 03:02:04.875 022 12553.35 7.70 54950.53 88888.00 2012-01-22 03:02:05.000 022 12553.45 7.70 54950.50 88888.00 2012-01-22 03:02:05.125 022 12553.42 7.70 54950.53 88888.00 2012-01-22 03:02:05.250 022 12553.48 7.67 54950.55 88888.00 2012-01-22 03:02:05.375 022 12553.48 7.70 54950.55 88888.00 2012-01-22 03:02:05.500 022 12553.45 7.67 54950.53 88888.00 2012-01-22 03:02:05.625 022 12553.45 7.67 54950.50 88888.00 2012-01-22 03:02:05.750 022 12553.45 7.65 54950.53 88888.00 2012-01-22 03:02:05.875 022 12553.42 7.65 54950.55 88888.00 2012-01-22 03:02:06.000 022 12553.40 7.65 54950.55 88888.00 2012-01-22 03:02:06.125 022 12553.40 7.67 54950.55 88888.00 2012-01-22 03:02:06.250 022 12553.42 7.65 54950.53 88888.00 2012-01-22 03:02:06.375 022 12553.50 7.65 54950.50 88888.00 2012-01-22 03:02:06.500 022 12553.50 7.70 54950.53 88888.00 2012-01-22 03:02:06.625 022 12553.52 7.70 54950.55 88888.00 2012-01-22 03:02:06.750 022 12553.50 7.67 54950.55 88888.00 2012-01-22 03:02:06.875 022 12553.45 7.70 54950.55 88888.00 2012-01-22 03:02:07.000 022 12553.40 7.72 54950.55 88888.00 2012-01-22 03:02:07.125 022 12553.42 7.70 54950.55 88888.00 2012-01-22 03:02:07.250 022 12553.48 7.67 54950.55 88888.00 2012-01-22 03:02:07.375 022 12553.48 7.70 54950.57 88888.00 2012-01-22 03:02:07.500 022 12553.42 7.67 54950.55 88888.00 2012-01-22 03:02:07.625 022 12553.42 7.65 54950.55 88888.00 2012-01-22 03:02:07.750 022 12553.45 7.67 54950.55 88888.00 2012-01-22 03:02:07.875 022 12553.40 7.67 54950.55 88888.00 2012-01-22 03:02:08.000 022 12553.38 7.65 54950.50 88888.00 2012-01-22 03:02:08.125 022 12553.38 7.67 54950.53 88888.00 2012-01-22 03:02:08.250 022 12553.35 7.67 54950.55 88888.00 2012-01-22 03:02:08.375 022 12553.38 7.65 54950.55 88888.00 2012-01-22 03:02:08.500 022 12553.33 7.65 54950.55 88888.00 2012-01-22 03:02:08.625 022 12553.40 7.67 54950.55 88888.00 2012-01-22 03:02:08.750 022 12553.40 7.65 54950.55 88888.00 2012-01-22 03:02:08.875 022 12553.42 7.67 54950.55 88888.00 2012-01-22 03:02:09.000 022 12553.50 7.67 54950.55 88888.00 2012-01-22 03:02:09.125 022 12553.55 7.67 54950.55 88888.00 2012-01-22 03:02:09.250 022 12553.50 7.65 54950.55 88888.00 2012-01-22 03:02:09.375 022 12553.55 7.65 54950.53 88888.00 2012-01-22 03:02:09.500 022 12553.50 7.65 54950.53 88888.00 2012-01-22 03:02:09.625 022 12553.48 7.67 54950.53 88888.00 2012-01-22 03:02:09.750 022 12553.40 7.67 54950.55 88888.00 2012-01-22 03:02:09.875 022 12553.42 7.70 54950.53 88888.00 2012-01-22 03:02:10.000 022 12553.42 7.65 54950.50 88888.00 2012-01-22 03:02:10.125 022 12553.45 7.65 54950.50 88888.00 2012-01-22 03:02:10.250 022 12553.40 7.65 54950.53 88888.00 2012-01-22 03:02:10.375 022 12553.45 7.67 54950.53 88888.00 2012-01-22 03:02:10.500 022 12553.52 7.67 54950.55 88888.00 2012-01-22 03:02:10.625 022 12553.55 7.67 54950.53 88888.00 2012-01-22 03:02:10.750 022 12553.48 7.67 54950.55 88888.00 2012-01-22 03:02:10.875 022 12553.48 7.65 54950.55 88888.00 2012-01-22 03:02:11.000 022 12553.52 7.65 54950.55 88888.00 2012-01-22 03:02:11.125 022 12553.52 7.67 54950.57 88888.00 2012-01-22 03:02:11.250 022 12553.45 7.70 54950.57 88888.00 2012-01-22 03:02:11.375 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:11.500 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:11.625 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:11.750 022 12553.48 7.65 54950.55 88888.00 2012-01-22 03:02:11.875 022 12553.45 7.65 54950.55 88888.00 2012-01-22 03:02:12.000 022 12553.45 7.65 54950.53 88888.00 2012-01-22 03:02:12.125 022 12553.45 7.67 54950.57 88888.00 2012-01-22 03:02:12.250 022 12553.40 7.67 54950.57 88888.00 2012-01-22 03:02:12.375 022 12553.48 7.67 54950.57 88888.00 2012-01-22 03:02:12.500 022 12553.48 7.65 54950.57 88888.00 2012-01-22 03:02:12.625 022 12553.45 7.67 54950.57 88888.00 2012-01-22 03:02:12.750 022 12553.42 7.70 54950.57 88888.00 2012-01-22 03:02:12.875 022 12553.48 7.70 54950.55 88888.00 2012-01-22 03:02:13.000 022 12553.48 7.65 54950.53 88888.00 2012-01-22 03:02:13.125 022 12553.42 7.67 54950.55 88888.00 2012-01-22 03:02:13.250 022 12553.40 7.65 54950.57 88888.00 2012-01-22 03:02:13.375 022 12553.42 7.65 54950.55 88888.00 2012-01-22 03:02:13.500 022 12553.45 7.67 54950.53 88888.00 2012-01-22 03:02:13.625 022 12553.38 7.65 54950.55 88888.00 2012-01-22 03:02:13.750 022 12553.35 7.70 54950.57 88888.00 2012-01-22 03:02:13.875 022 12553.40 7.70 54950.57 88888.00 2012-01-22 03:02:14.000 022 12553.45 7.67 54950.53 88888.00 2012-01-22 03:02:14.125 022 12553.45 7.67 54950.55 88888.00 2012-01-22 03:02:14.250 022 12553.45 7.65 54950.60 88888.00 2012-01-22 03:02:14.375 022 12553.52 7.65 54950.57 88888.00 2012-01-22 03:02:14.500 022 12553.55 7.65 54950.57 88888.00 2012-01-22 03:02:14.625 022 12553.52 7.65 54950.57 88888.00 2012-01-22 03:02:14.750 022 12553.50 7.70 54950.57 88888.00 2012-01-22 03:02:14.875 022 12553.52 7.70 54950.57 88888.00 2012-01-22 03:02:15.000 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:15.125 022 12553.48 7.67 54950.57 88888.00 2012-01-22 03:02:15.250 022 12553.42 7.65 54950.60 88888.00 2012-01-22 03:02:15.375 022 12553.48 7.62 54950.60 88888.00 2012-01-22 03:02:15.500 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:15.625 022 12553.45 7.67 54950.60 88888.00 2012-01-22 03:02:15.750 022 12553.52 7.67 54950.57 88888.00 2012-01-22 03:02:15.875 022 12553.58 7.70 54950.57 88888.00 2012-01-22 03:02:16.000 022 12553.58 7.72 54950.57 88888.00 2012-01-22 03:02:16.125 022 12553.55 7.70 54950.62 88888.00 2012-01-22 03:02:16.250 022 12553.50 7.65 54950.60 88888.00 2012-01-22 03:02:16.375 022 12553.52 7.62 54950.57 88888.00 2012-01-22 03:02:16.500 022 12553.55 7.62 54950.60 88888.00 2012-01-22 03:02:16.625 022 12553.58 7.65 54950.57 88888.00 2012-01-22 03:02:16.750 022 12553.55 7.67 54950.57 88888.00 2012-01-22 03:02:16.875 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:17.000 022 12553.52 7.67 54950.60 88888.00 2012-01-22 03:02:17.125 022 12553.55 7.67 54950.60 88888.00 2012-01-22 03:02:17.250 022 12553.52 7.65 54950.60 88888.00 2012-01-22 03:02:17.375 022 12553.55 7.65 54950.57 88888.00 2012-01-22 03:02:17.500 022 12553.58 7.62 54950.57 88888.00 2012-01-22 03:02:17.625 022 12553.58 7.62 54950.57 88888.00 2012-01-22 03:02:17.750 022 12553.52 7.67 54950.57 88888.00 2012-01-22 03:02:17.875 022 12553.48 7.67 54950.57 88888.00 2012-01-22 03:02:18.000 022 12553.55 7.65 54950.55 88888.00 2012-01-22 03:02:18.125 022 12553.60 7.65 54950.57 88888.00 2012-01-22 03:02:18.250 022 12553.58 7.65 54950.60 88888.00 2012-01-22 03:02:18.375 022 12553.58 7.62 54950.57 88888.00 2012-01-22 03:02:18.500 022 12553.58 7.60 54950.60 88888.00 2012-01-22 03:02:18.625 022 12553.55 7.65 54950.60 88888.00 2012-01-22 03:02:18.750 022 12553.58 7.70 54950.62 88888.00 2012-01-22 03:02:18.875 022 12553.58 7.67 54950.62 88888.00 2012-01-22 03:02:19.000 022 12553.62 7.65 54950.60 88888.00 2012-01-22 03:02:19.125 022 12553.60 7.70 54950.60 88888.00 2012-01-22 03:02:19.250 022 12553.58 7.70 54950.60 88888.00 2012-01-22 03:02:19.375 022 12553.60 7.67 54950.57 88888.00 2012-01-22 03:02:19.500 022 12553.62 7.67 54950.57 88888.00 2012-01-22 03:02:19.625 022 12553.60 7.67 54950.57 88888.00 2012-01-22 03:02:19.750 022 12553.55 7.67 54950.60 88888.00 2012-01-22 03:02:19.875 022 12553.48 7.70 54950.60 88888.00 2012-01-22 03:02:20.000 022 12553.40 7.67 54950.60 88888.00 2012-01-22 03:02:20.125 022 12553.45 7.67 54950.60 88888.00 2012-01-22 03:02:20.250 022 12553.50 7.67 54950.60 88888.00 2012-01-22 03:02:20.375 022 12553.55 7.70 54950.60 88888.00 2012-01-22 03:02:20.500 022 12553.45 7.67 54950.57 88888.00 2012-01-22 03:02:20.625 022 12553.45 7.70 54950.60 88888.00 2012-01-22 03:02:20.750 022 12553.50 7.72 54950.60 88888.00 2012-01-22 03:02:20.875 022 12553.52 7.70 54950.60 88888.00 2012-01-22 03:02:21.000 022 12553.55 7.65 54950.60 88888.00 2012-01-22 03:02:21.125 022 12553.50 7.62 54950.57 88888.00 2012-01-22 03:02:21.250 022 12553.48 7.65 54950.57 88888.00 2012-01-22 03:02:21.375 022 12553.48 7.70 54950.57 88888.00 2012-01-22 03:02:21.500 022 12553.40 7.72 54950.60 88888.00 2012-01-22 03:02:21.625 022 12553.45 7.72 54950.62 88888.00 2012-01-22 03:02:21.750 022 12553.55 7.67 54950.62 88888.00 2012-01-22 03:02:21.875 022 12553.52 7.67 54950.60 88888.00 2012-01-22 03:02:22.000 022 12553.52 7.67 54950.57 88888.00 2012-01-22 03:02:22.125 022 12553.55 7.70 54950.57 88888.00 2012-01-22 03:02:22.250 022 12553.52 7.67 54950.60 88888.00 2012-01-22 03:02:22.375 022 12553.52 7.67 54950.57 88888.00 2012-01-22 03:02:22.500 022 12553.50 7.65 54950.60 88888.00 2012-01-22 03:02:22.625 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:22.750 022 12553.50 7.62 54950.57 88888.00 2012-01-22 03:02:22.875 022 12553.52 7.65 54950.60 88888.00 2012-01-22 03:02:23.000 022 12553.55 7.65 54950.60 88888.00 2012-01-22 03:02:23.125 022 12553.55 7.65 54950.62 88888.00 2012-01-22 03:02:23.250 022 12553.55 7.65 54950.62 88888.00 2012-01-22 03:02:23.375 022 12553.55 7.67 54950.60 88888.00 2012-01-22 03:02:23.500 022 12553.58 7.67 54950.57 88888.00 2012-01-22 03:02:23.625 022 12553.55 7.70 54950.57 88888.00 2012-01-22 03:02:23.750 022 12553.50 7.70 54950.60 88888.00 2012-01-22 03:02:23.875 022 12553.48 7.70 54950.60 88888.00 2012-01-22 03:02:24.000 022 12553.55 7.65 54950.57 88888.00 2012-01-22 03:02:24.125 022 12553.48 7.67 54950.60 88888.00 2012-01-22 03:02:24.250 022 12553.40 7.67 54950.62 88888.00 2012-01-22 03:02:24.375 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:24.500 022 12553.50 7.70 54950.60 88888.00 2012-01-22 03:02:24.625 022 12553.50 7.70 54950.62 88888.00 2012-01-22 03:02:24.750 022 12553.55 7.67 54950.60 88888.00 2012-01-22 03:02:24.875 022 12553.62 7.67 54950.60 88888.00 2012-01-22 03:02:25.000 022 12553.70 7.62 54950.57 88888.00 2012-01-22 03:02:25.125 022 12553.62 7.65 54950.60 88888.00 2012-01-22 03:02:25.250 022 12553.52 7.67 54950.62 88888.00 2012-01-22 03:02:25.375 022 12553.52 7.70 54950.62 88888.00 2012-01-22 03:02:25.500 022 12553.55 7.67 54950.62 88888.00 2012-01-22 03:02:25.625 022 12553.58 7.67 54950.62 88888.00 2012-01-22 03:02:25.750 022 12553.50 7.65 54950.62 88888.00 2012-01-22 03:02:25.875 022 12553.52 7.67 54950.60 88888.00 2012-01-22 03:02:26.000 022 12553.55 7.67 54950.57 88888.00 2012-01-22 03:02:26.125 022 12553.52 7.67 54950.62 88888.00 2012-01-22 03:02:26.250 022 12553.42 7.65 54950.60 88888.00 2012-01-22 03:02:26.375 022 12553.50 7.67 54950.57 88888.00 2012-01-22 03:02:26.500 022 12553.58 7.67 54950.62 88888.00 2012-01-22 03:02:26.625 022 12553.60 7.67 54950.60 88888.00 2012-01-22 03:02:26.750 022 12553.60 7.72 54950.60 88888.00 2012-01-22 03:02:26.875 022 12553.60 7.70 54950.60 88888.00 2012-01-22 03:02:27.000 022 12553.58 7.67 54950.57 88888.00 2012-01-22 03:02:27.125 022 12553.55 7.67 54950.57 88888.00 2012-01-22 03:02:27.250 022 12553.60 7.70 54950.57 88888.00 2012-01-22 03:02:27.375 022 12553.70 7.70 54950.60 88888.00 2012-01-22 03:02:27.500 022 12553.67 7.70 54950.60 88888.00 2012-01-22 03:02:27.625 022 12553.65 7.70 54950.60 88888.00 2012-01-22 03:02:27.750 022 12553.67 7.70 54950.60 88888.00 2012-01-22 03:02:27.875 022 12553.67 7.72 54950.60 88888.00 2012-01-22 03:02:28.000 022 12553.65 7.72 54950.60 88888.00 2012-01-22 03:02:28.125 022 12553.62 7.72 54950.57 88888.00 2012-01-22 03:02:28.250 022 12553.55 7.70 54950.60 88888.00 2012-01-22 03:02:28.375 022 12553.55 7.70 54950.57 88888.00 2012-01-22 03:02:28.500 022 12553.55 7.75 54950.60 88888.00 2012-01-22 03:02:28.625 022 12553.55 7.75 54950.60 88888.00 2012-01-22 03:02:28.750 022 12553.55 7.72 54950.60 88888.00 2012-01-22 03:02:28.875 022 12553.50 7.70 54950.60 88888.00 2012-01-22 03:02:29.000 022 12553.48 7.67 54950.57 88888.00 2012-01-22 03:02:29.125 022 12553.48 7.70 54950.62 88888.00 2012-01-22 03:02:29.250 022 12553.50 7.67 54950.62 88888.00 2012-01-22 03:02:29.375 022 12553.50 7.70 54950.60 88888.00 2012-01-22 03:02:29.500 022 12553.50 7.72 54950.62 88888.00 2012-01-22 03:02:29.625 022 12553.52 7.70 54950.62 88888.00 2012-01-22 03:02:29.750 022 12553.62 7.70 54950.57 88888.00 2012-01-22 03:02:29.875 022 12553.65 7.72 54950.57 88888.00 2012-01-22 03:02:30.000 022 12553.62 7.67 54950.55 88888.00 2012-01-22 03:02:30.125 022 12553.58 7.67 54950.62 88888.00 2012-01-22 03:02:30.250 022 12553.50 7.67 54950.62 88888.00 2012-01-22 03:02:30.375 022 12553.60 7.72 54950.60 88888.00 2012-01-22 03:02:30.500 022 12553.60 7.70 54950.60 88888.00 2012-01-22 03:02:30.625 022 12553.55 7.72 54950.60 88888.00 2012-01-22 03:02:30.750 022 12553.52 7.72 54950.62 88888.00 2012-01-22 03:02:30.875 022 12553.50 7.72 54950.62 88888.00 2012-01-22 03:02:31.000 022 12553.60 7.72 54950.60 88888.00 2012-01-22 03:02:31.125 022 12553.62 7.72 54950.60 88888.00 2012-01-22 03:02:31.250 022 12553.60 7.67 54950.60 88888.00 2012-01-22 03:02:31.375 022 12553.60 7.67 54950.57 88888.00 2012-01-22 03:02:31.500 022 12553.60 7.70 54950.60 88888.00 2012-01-22 03:02:31.625 022 12553.65 7.70 54950.60 88888.00 2012-01-22 03:02:31.750 022 12553.55 7.72 54950.60 88888.00 2012-01-22 03:02:31.875 022 12553.58 7.70 54950.60 88888.00 2012-01-22 03:02:32.000 022 12553.58 7.70 54950.62 88888.00 2012-01-22 03:02:32.125 022 12553.58 7.72 54950.65 88888.00 2012-01-22 03:02:32.250 022 12553.55 7.72 54950.60 88888.00 2012-01-22 03:02:32.375 022 12553.58 7.72 54950.60 88888.00 2012-01-22 03:02:32.500 022 12553.52 7.67 54950.60 88888.00 2012-01-22 03:02:32.625 022 12553.52 7.70 54950.60 88888.00 2012-01-22 03:02:32.750 022 12553.58 7.72 54950.62 88888.00 2012-01-22 03:02:32.875 022 12553.58 7.72 54950.62 88888.00 2012-01-22 03:02:33.000 022 12553.52 7.70 54950.57 88888.00 2012-01-22 03:02:33.125 022 12553.52 7.72 54950.60 88888.00 2012-01-22 03:02:33.250 022 12553.55 7.70 54950.60 88888.00 2012-01-22 03:02:33.375 022 12553.58 7.70 54950.62 88888.00 2012-01-22 03:02:33.500 022 12553.60 7.67 54950.65 88888.00 2012-01-22 03:02:33.625 022 12553.60 7.70 54950.65 88888.00 2012-01-22 03:02:33.750 022 12553.58 7.70 54950.65 88888.00 2012-01-22 03:02:33.875 022 12553.55 7.70 54950.62 88888.00 2012-01-22 03:02:34.000 022 12553.55 7.70 54950.62 88888.00 2012-01-22 03:02:34.125 022 12553.60 7.72 54950.65 88888.00 2012-01-22 03:02:34.250 022 12553.60 7.72 54950.65 88888.00 2012-01-22 03:02:34.375 022 12553.62 7.72 54950.62 88888.00 2012-01-22 03:02:34.500 022 12553.58 7.70 54950.60 88888.00 2012-01-22 03:02:34.625 022 12553.55 7.75 54950.62 88888.00 2012-01-22 03:02:34.750 022 12553.55 7.75 54950.65 88888.00 2012-01-22 03:02:34.875 022 12553.58 7.75 54950.65 88888.00 2012-01-22 03:02:35.000 022 12553.62 7.75 54950.62 88888.00 2012-01-22 03:02:35.125 022 12553.65 7.78 54950.62 88888.00 2012-01-22 03:02:35.250 022 12553.60 7.75 54950.65 88888.00 2012-01-22 03:02:35.375 022 12553.58 7.70 54950.62 88888.00 2012-01-22 03:02:35.500 022 12553.58 7.70 54950.65 88888.00 2012-01-22 03:02:35.625 022 12553.60 7.70 54950.65 88888.00 2012-01-22 03:02:35.750 022 12553.60 7.67 54950.62 88888.00 2012-01-22 03:02:35.875 022 12553.60 7.70 54950.62 88888.00 2012-01-22 03:02:36.000 022 12553.60 7.67 54950.62 88888.00 2012-01-22 03:02:36.125 022 12553.58 7.67 54950.62 88888.00 2012-01-22 03:02:36.250 022 12553.50 7.70 54950.65 88888.00 2012-01-22 03:02:36.375 022 12553.52 7.75 54950.65 88888.00 2012-01-22 03:02:36.500 022 12553.45 7.70 54950.62 88888.00 2012-01-22 03:02:36.625 022 12553.42 7.70 54950.62 88888.00 2012-01-22 03:02:36.750 022 12553.52 7.70 54950.62 88888.00 2012-01-22 03:02:36.875 022 12553.58 7.70 54950.62 88888.00 2012-01-22 03:02:37.000 022 12553.58 7.72 54950.62 88888.00 2012-01-22 03:02:37.125 022 12553.58 7.70 54950.60 88888.00 2012-01-22 03:02:37.250 022 12553.60 7.70 54950.65 88888.00 2012-01-22 03:02:37.375 022 12553.65 7.72 54950.62 88888.00 2012-01-22 03:02:37.500 022 12553.65 7.72 54950.62 88888.00 2012-01-22 03:02:37.625 022 12553.60 7.70 54950.62 88888.00 2012-01-22 03:02:37.750 022 12553.55 7.70 54950.60 88888.00 2012-01-22 03:02:37.875 022 12553.58 7.70 54950.57 88888.00 2012-01-22 03:02:38.000 022 12553.60 7.70 54950.60 88888.00 2012-01-22 03:02:38.125 022 12553.67 7.70 54950.62 88888.00 2012-01-22 03:02:38.250 022 12553.65 7.67 54950.62 88888.00 2012-01-22 03:02:38.375 022 12553.65 7.72 54950.60 88888.00 2012-01-22 03:02:38.500 022 12553.60 7.75 54950.62 88888.00 2012-01-22 03:02:38.625 022 12553.60 7.72 54950.60 88888.00 2012-01-22 03:02:38.750 022 12553.62 7.72 54950.62 88888.00 2012-01-22 03:02:38.875 022 12553.58 7.75 54950.60 88888.00 2012-01-22 03:02:39.000 022 12553.55 7.72 54950.60 88888.00 2012-01-22 03:02:39.125 022 12553.55 7.75 54950.60 88888.00 2012-01-22 03:02:39.250 022 12553.52 7.75 54950.60 88888.00 2012-01-22 03:02:39.375 022 12553.55 7.72 54950.60 88888.00 2012-01-22 03:02:39.500 022 12553.52 7.70 54950.60 88888.00 2012-01-22 03:02:39.625 022 12553.58 7.72 54950.62 88888.00 2012-01-22 03:02:39.750 022 12553.55 7.72 54950.62 88888.00 2012-01-22 03:02:39.875 022 12553.58 7.72 54950.62 88888.00 2012-01-22 03:02:40.000 022 12553.62 7.72 54950.60 88888.00 2012-01-22 03:02:40.125 022 12553.67 7.72 54950.62 88888.00 2012-01-22 03:02:40.250 022 12553.65 7.75 54950.65 88888.00 2012-01-22 03:02:40.375 022 12553.55 7.75 54950.65 88888.00 2012-01-22 03:02:40.500 022 12553.55 7.75 54950.62 88888.00 2012-01-22 03:02:40.625 022 12553.55 7.78 54950.65 88888.00 2012-01-22 03:02:40.750 022 12553.55 7.75 54950.68 88888.00 2012-01-22 03:02:40.875 022 12553.55 7.78 54950.65 88888.00 2012-01-22 03:02:41.000 022 12553.58 7.75 54950.62 88888.00 2012-01-22 03:02:41.125 022 12553.58 7.75 54950.62 88888.00 2012-01-22 03:02:41.250 022 12553.52 7.78 54950.65 88888.00 2012-01-22 03:02:41.375 022 12553.42 7.80 54950.65 88888.00 2012-01-22 03:02:41.500 022 12553.40 7.80 54950.70 88888.00 2012-01-22 03:02:41.625 022 12553.42 7.80 54950.68 88888.00 2012-01-22 03:02:41.750 022 12553.50 7.80 54950.62 88888.00 2012-01-22 03:02:41.875 022 12553.55 7.72 54950.62 88888.00 2012-01-22 03:02:42.000 022 12553.60 7.72 54950.60 88888.00 2012-01-22 03:02:42.125 022 12553.62 7.72 54950.65 88888.00 2012-01-22 03:02:42.250 022 12553.55 7.72 54950.65 88888.00 2012-01-22 03:02:42.375 022 12553.58 7.78 54950.65 88888.00 2012-01-22 03:02:42.500 022 12553.62 7.78 54950.65 88888.00 2012-01-22 03:02:42.625 022 12553.62 7.78 54950.65 88888.00 2012-01-22 03:02:42.750 022 12553.62 7.80 54950.65 88888.00 2012-01-22 03:02:42.875 022 12553.65 7.78 54950.68 88888.00 2012-01-22 03:02:43.000 022 12553.67 7.75 54950.62 88888.00 2012-01-22 03:02:43.125 022 12553.65 7.75 54950.65 88888.00 2012-01-22 03:02:43.250 022 12553.60 7.75 54950.68 88888.00 2012-01-22 03:02:43.375 022 12553.65 7.80 54950.68 88888.00 2012-01-22 03:02:43.500 022 12553.67 7.78 54950.68 88888.00 2012-01-22 03:02:43.625 022 12553.58 7.75 54950.65 88888.00 2012-01-22 03:02:43.750 022 12553.55 7.75 54950.65 88888.00 2012-01-22 03:02:43.875 022 12553.52 7.75 54950.68 88888.00 2012-01-22 03:02:44.000 022 12553.60 7.78 54950.68 88888.00 2012-01-22 03:02:44.125 022 12553.65 7.80 54950.68 88888.00 2012-01-22 03:02:44.250 022 12553.67 7.78 54950.68 88888.00 2012-01-22 03:02:44.375 022 12553.62 7.78 54950.68 88888.00 2012-01-22 03:02:44.500 022 12553.58 7.80 54950.70 88888.00 2012-01-22 03:02:44.625 022 12553.60 7.80 54950.68 88888.00 2012-01-22 03:02:44.750 022 12553.62 7.80 54950.68 88888.00 2012-01-22 03:02:44.875 022 12553.62 7.78 54950.68 88888.00 2012-01-22 03:02:45.000 022 12553.60 7.75 54950.65 88888.00 2012-01-22 03:02:45.125 022 12553.58 7.78 54950.68 88888.00 2012-01-22 03:02:45.250 022 12553.52 7.80 54950.70 88888.00 2012-01-22 03:02:45.375 022 12553.58 7.78 54950.70 88888.00 2012-01-22 03:02:45.500 022 12553.60 7.78 54950.65 88888.00 2012-01-22 03:02:45.625 022 12553.60 7.78 54950.68 88888.00 2012-01-22 03:02:45.750 022 12553.58 7.80 54950.65 88888.00 2012-01-22 03:02:45.875 022 12553.55 7.80 54950.68 88888.00 2012-01-22 03:02:46.000 022 12553.58 7.80 54950.65 88888.00 2012-01-22 03:02:46.125 022 12553.62 7.80 54950.70 88888.00 2012-01-22 03:02:46.250 022 12553.58 7.78 54950.65 88888.00 2012-01-22 03:02:46.375 022 12553.60 7.80 54950.65 88888.00 2012-01-22 03:02:46.500 022 12553.60 7.78 54950.65 88888.00 2012-01-22 03:02:46.625 022 12553.62 7.83 54950.65 88888.00 2012-01-22 03:02:46.750 022 12553.60 7.85 54950.65 88888.00 2012-01-22 03:02:46.875 022 12553.55 7.80 54950.68 88888.00 2012-01-22 03:02:47.000 022 12553.58 7.80 54950.65 88888.00 2012-01-22 03:02:47.125 022 12553.60 7.83 54950.65 88888.00 2012-01-22 03:02:47.250 022 12553.58 7.80 54950.68 88888.00 2012-01-22 03:02:47.375 022 12553.58 7.85 54950.68 88888.00 2012-01-22 03:02:47.500 022 12553.58 7.88 54950.68 88888.00 2012-01-22 03:02:47.625 022 12553.60 7.85 54950.65 88888.00 2012-01-22 03:02:47.750 022 12553.58 7.83 54950.65 88888.00 2012-01-22 03:02:47.875 022 12553.58 7.83 54950.68 88888.00 2012-01-22 03:02:48.000 022 12553.58 7.85 54950.65 88888.00 2012-01-22 03:02:48.125 022 12553.62 7.85 54950.68 88888.00 2012-01-22 03:02:48.250 022 12553.58 7.80 54950.68 88888.00 2012-01-22 03:02:48.375 022 12553.58 7.80 54950.68 88888.00 2012-01-22 03:02:48.500 022 12553.60 7.83 54950.65 88888.00 2012-01-22 03:02:48.625 022 12553.62 7.80 54950.62 88888.00 2012-01-22 03:02:48.750 022 12553.65 7.83 54950.60 88888.00 2012-01-22 03:02:48.875 022 12553.65 7.83 54950.62 88888.00 2012-01-22 03:02:49.000 022 12553.65 7.85 54950.65 88888.00 2012-01-22 03:02:49.125 022 12553.67 7.85 54950.68 88888.00 2012-01-22 03:02:49.250 022 12553.67 7.83 54950.70 88888.00 2012-01-22 03:02:49.375 022 12553.70 7.85 54950.68 88888.00 2012-01-22 03:02:49.500 022 12553.70 7.85 54950.68 88888.00 2012-01-22 03:02:49.625 022 12553.65 7.83 54950.62 88888.00 2012-01-22 03:02:49.750 022 12553.62 7.83 54950.62 88888.00 2012-01-22 03:02:49.875 022 12553.65 7.83 54950.65 88888.00 2012-01-22 03:02:50.000 022 12553.62 7.85 54950.68 88888.00 2012-01-22 03:02:50.125 022 12553.62 7.85 54950.68 88888.00 2012-01-22 03:02:50.250 022 12553.67 7.80 54950.68 88888.00 2012-01-22 03:02:50.375 022 12553.65 7.83 54950.65 88888.00 2012-01-22 03:02:50.500 022 12553.58 7.85 54950.68 88888.00 2012-01-22 03:02:50.625 022 12553.62 7.85 54950.70 88888.00 2012-01-22 03:02:50.750 022 12553.65 7.85 54950.70 88888.00 2012-01-22 03:02:50.875 022 12553.65 7.85 54950.68 88888.00 2012-01-22 03:02:51.000 022 12553.58 7.83 54950.65 88888.00 2012-01-22 03:02:51.125 022 12553.58 7.83 54950.72 88888.00 2012-01-22 03:02:51.250 022 12553.58 7.83 54950.72 88888.00 2012-01-22 03:02:51.375 022 12553.62 7.85 54950.70 88888.00 2012-01-22 03:02:51.500 022 12553.60 7.83 54950.70 88888.00 2012-01-22 03:02:51.625 022 12553.55 7.85 54950.72 88888.00 2012-01-22 03:02:51.750 022 12553.55 7.85 54950.70 88888.00 2012-01-22 03:02:51.875 022 12553.58 7.88 54950.70 88888.00 2012-01-22 03:02:52.000 022 12553.55 7.88 54950.68 88888.00 2012-01-22 03:02:52.125 022 12553.60 7.85 54950.68 88888.00 2012-01-22 03:02:52.250 022 12553.58 7.85 54950.72 88888.00 2012-01-22 03:02:52.375 022 12553.58 7.85 54950.72 88888.00 2012-01-22 03:02:52.500 022 12553.52 7.85 54950.70 88888.00 2012-01-22 03:02:52.625 022 12553.52 7.85 54950.68 88888.00 2012-01-22 03:02:52.750 022 12553.60 7.85 54950.70 88888.00 2012-01-22 03:02:52.875 022 12553.62 7.85 54950.70 88888.00 2012-01-22 03:02:53.000 022 12553.67 7.85 54950.68 88888.00 2012-01-22 03:02:53.125 022 12553.67 7.85 54950.70 88888.00 2012-01-22 03:02:53.250 022 12553.67 7.80 54950.70 88888.00 2012-01-22 03:02:53.375 022 12553.70 7.83 54950.68 88888.00 2012-01-22 03:02:53.500 022 12553.62 7.83 54950.68 88888.00 2012-01-22 03:02:53.625 022 12553.62 7.83 54950.68 88888.00 2012-01-22 03:02:53.750 022 12553.65 7.88 54950.68 88888.00 2012-01-22 03:02:53.875 022 12553.62 7.85 54950.68 88888.00 2012-01-22 03:02:54.000 022 12553.62 7.80 54950.68 88888.00 2012-01-22 03:02:54.125 022 12553.58 7.80 54950.68 88888.00 2012-01-22 03:02:54.250 022 12553.50 7.83 54950.70 88888.00 2012-01-22 03:02:54.375 022 12553.58 7.85 54950.70 88888.00 2012-01-22 03:02:54.500 022 12553.58 7.83 54950.68 88888.00 2012-01-22 03:02:54.625 022 12553.55 7.83 54950.68 88888.00 2012-01-22 03:02:54.750 022 12553.52 7.83 54950.68 88888.00 2012-01-22 03:02:54.875 022 12553.58 7.83 54950.68 88888.00 2012-01-22 03:02:55.000 022 12553.60 7.83 54950.65 88888.00 2012-01-22 03:02:55.125 022 12553.55 7.83 54950.68 88888.00 2012-01-22 03:02:55.250 022 12553.62 7.83 54950.68 88888.00 2012-01-22 03:02:55.375 022 12553.65 7.80 54950.65 88888.00 2012-01-22 03:02:55.500 022 12553.58 7.80 54950.70 88888.00 2012-01-22 03:02:55.625 022 12553.52 7.80 54950.68 88888.00 2012-01-22 03:02:55.750 022 12553.58 7.83 54950.68 88888.00 2012-01-22 03:02:55.875 022 12553.60 7.83 54950.68 88888.00 2012-01-22 03:02:56.000 022 12553.60 7.83 54950.68 88888.00 2012-01-22 03:02:56.125 022 12553.60 7.83 54950.70 88888.00 2012-01-22 03:02:56.250 022 12553.58 7.83 54950.70 88888.00 2012-01-22 03:02:56.375 022 12553.60 7.83 54950.70 88888.00 2012-01-22 03:02:56.500 022 12553.62 7.83 54950.70 88888.00 2012-01-22 03:02:56.625 022 12553.67 7.85 54950.68 88888.00 2012-01-22 03:02:56.750 022 12553.70 7.85 54950.68 88888.00 2012-01-22 03:02:56.875 022 12553.73 7.88 54950.65 88888.00 2012-01-22 03:02:57.000 022 12553.70 7.88 54950.65 88888.00 2012-01-22 03:02:57.125 022 12553.62 7.85 54950.68 88888.00 2012-01-22 03:02:57.250 022 12553.58 7.83 54950.65 88888.00 2012-01-22 03:02:57.375 022 12553.62 7.83 54950.65 88888.00 2012-01-22 03:02:57.500 022 12553.62 7.85 54950.65 88888.00 2012-01-22 03:02:57.625 022 12553.60 7.88 54950.65 88888.00 2012-01-22 03:02:57.750 022 12553.58 7.85 54950.68 88888.00 2012-01-22 03:02:57.875 022 12553.58 7.85 54950.65 88888.00 2012-01-22 03:02:58.000 022 12553.58 7.88 54950.65 88888.00 2012-01-22 03:02:58.125 022 12553.58 7.88 54950.68 88888.00 2012-01-22 03:02:58.250 022 12553.52 7.88 54950.65 88888.00 2012-01-22 03:02:58.375 022 12553.60 7.88 54950.65 88888.00 2012-01-22 03:02:58.500 022 12553.62 7.90 54950.68 88888.00 2012-01-22 03:02:58.625 022 12553.58 7.88 54950.68 88888.00 2012-01-22 03:02:58.750 022 12553.55 7.90 54950.68 88888.00 2012-01-22 03:02:58.875 022 12553.60 7.90 54950.65 88888.00 2012-01-22 03:02:59.000 022 12553.60 7.90 54950.65 88888.00 2012-01-22 03:02:59.125 022 12553.60 7.92 54950.65 88888.00 2012-01-22 03:02:59.250 022 12553.60 7.92 54950.68 88888.00 2012-01-22 03:02:59.375 022 12553.60 7.88 54950.65 88888.00 2012-01-22 03:02:59.500 022 12553.62 7.90 54950.68 88888.00 2012-01-22 03:02:59.625 022 12553.60 7.92 54950.68 88888.00 2012-01-22 03:02:59.750 022 12553.58 7.90 54950.68 88888.00 2012-01-22 03:02:59.875 022 12553.52 7.90 54950.68 88888.00 2012-01-22 03:03:00.000 022 12553.55 7.85 54950.65 88888.00 2012-01-22 03:03:00.125 022 12553.58 7.88 54950.70 88888.00 2012-01-22 03:03:00.250 022 12553.60 7.85 54950.72 88888.00 2012-01-22 03:03:00.375 022 12553.58 7.85 54950.70 88888.00 2012-01-22 03:03:00.500 022 12553.60 7.88 54950.72 88888.00 2012-01-22 03:03:00.625 022 12553.60 7.88 54950.70 88888.00 2012-01-22 03:03:00.750 022 12553.65 7.90 54950.72 88888.00 2012-01-22 03:03:00.875 022 12553.70 7.90 54950.72 88888.00 2012-01-22 03:03:01.000 022 12553.75 7.90 54950.72 88888.00 2012-01-22 03:03:01.125 022 12553.75 7.90 54950.72 88888.00 2012-01-22 03:03:01.250 022 12553.67 7.88 54950.70 88888.00 2012-01-22 03:03:01.375 022 12553.62 7.88 54950.70 88888.00 2012-01-22 03:03:01.500 022 12553.65 7.90 54950.72 88888.00 2012-01-22 03:03:01.625 022 12553.73 7.92 54950.72 88888.00 2012-01-22 03:03:01.750 022 12553.70 7.92 54950.72 88888.00 2012-01-22 03:03:01.875 022 12553.62 7.90 54950.72 88888.00 2012-01-22 03:03:02.000 022 12553.62 7.88 54950.70 88888.00 2012-01-22 03:03:02.125 022 12553.70 7.88 54950.70 88888.00 2012-01-22 03:03:02.250 022 12553.70 7.90 54950.70 88888.00 2012-01-22 03:03:02.375 022 12553.73 7.88 54950.70 88888.00 2012-01-22 03:03:02.500 022 12553.67 7.90 54950.72 88888.00 2012-01-22 03:03:02.625 022 12553.73 7.90 54950.72 88888.00 2012-01-22 03:03:02.750 022 12553.77 7.90 54950.72 88888.00 2012-01-22 03:03:02.875 022 12553.75 7.88 54950.70 88888.00 2012-01-22 03:03:03.000 022 12553.67 7.90 54950.68 88888.00 2012-01-22 03:03:03.125 022 12553.62 7.90 54950.70 88888.00 2012-01-22 03:03:03.250 022 12553.60 7.90 54950.70 88888.00 2012-01-22 03:03:03.375 022 12553.60 7.95 54950.70 88888.00 2012-01-22 03:03:03.500 022 12553.65 7.92 54950.68 88888.00 2012-01-22 03:03:03.625 022 12553.67 7.88 54950.68 88888.00 2012-01-22 03:03:03.750 022 12553.67 7.88 54950.68 88888.00 2012-01-22 03:03:03.875 022 12553.67 7.88 54950.68 88888.00 2012-01-22 03:03:04.000 022 12553.67 7.92 54950.68 88888.00 2012-01-22 03:03:04.125 022 12553.65 7.92 54950.72 88888.00 2012-01-22 03:03:04.250 022 12553.60 7.88 54950.70 88888.00 2012-01-22 03:03:04.375 022 12553.62 7.90 54950.68 88888.00 2012-01-22 03:03:04.500 022 12553.60 7.90 54950.68 88888.00 2012-01-22 03:03:04.625 022 12553.60 7.90 54950.70 88888.00 2012-01-22 03:03:04.750 022 12553.62 7.92 54950.72 88888.00 2012-01-22 03:03:04.875 022 12553.60 7.90 54950.70 88888.00 2012-01-22 03:03:05.000 022 12553.62 7.85 54950.70 88888.00 2012-01-22 03:03:05.125 022 12553.58 7.88 54950.70 88888.00 2012-01-22 03:03:05.250 022 12553.48 7.90 54950.70 88888.00 2012-01-22 03:03:05.375 022 12553.52 7.90 54950.68 88888.00 2012-01-22 03:03:05.500 022 12553.58 7.90 54950.70 88888.00 2012-01-22 03:03:05.625 022 12553.65 7.90 54950.70 88888.00 2012-01-22 03:03:05.750 022 12553.65 7.90 54950.70 88888.00 2012-01-22 03:03:05.875 022 12553.65 7.90 54950.68 88888.00 2012-01-22 03:03:06.000 022 12553.60 7.90 54950.68 88888.00 2012-01-22 03:03:06.125 022 12553.60 7.90 54950.70 88888.00 2012-01-22 03:03:06.250 022 12553.58 7.90 54950.70 88888.00 2012-01-22 03:03:06.375 022 12553.65 7.95 54950.70 88888.00 2012-01-22 03:03:06.500 022 12553.67 7.92 54950.68 88888.00 2012-01-22 03:03:06.625 022 12553.65 7.90 54950.68 88888.00 2012-01-22 03:03:06.750 022 12553.62 7.90 54950.70 88888.00 2012-01-22 03:03:06.875 022 12553.60 7.90 54950.70 88888.00 2012-01-22 03:03:07.000 022 12553.58 7.90 54950.70 88888.00 2012-01-22 03:03:07.125 022 12553.58 7.90 54950.72 88888.00 2012-01-22 03:03:07.250 022 12553.60 7.88 54950.72 88888.00 2012-01-22 03:03:07.375 022 12553.62 7.88 54950.70 88888.00 2012-01-22 03:03:07.500 022 12553.62 7.88 54950.70 88888.00 2012-01-22 03:03:07.625 022 12553.60 7.88 54950.70 88888.00 2012-01-22 03:03:07.750 022 12553.58 7.90 54950.70 88888.00 2012-01-22 03:03:07.875 022 12553.55 7.88 54950.72 88888.00 2012-01-22 03:03:08.000 022 12553.58 7.88 54950.70 88888.00 2012-01-22 03:03:08.125 022 12553.60 7.90 54950.72 88888.00 2012-01-22 03:03:08.250 022 12553.67 7.90 54950.72 88888.00 2012-01-22 03:03:08.375 022 12553.75 7.92 54950.72 88888.00 2012-01-22 03:03:08.500 022 12553.75 7.90 54950.72 88888.00 2012-01-22 03:03:08.625 022 12553.70 7.90 54950.72 88888.00 2012-01-22 03:03:08.750 022 12553.70 7.92 54950.70 88888.00 2012-01-22 03:03:08.875 022 12553.70 7.92 54950.72 88888.00 2012-01-22 03:03:09.000 022 12553.70 7.90 54950.70 88888.00 2012-01-22 03:03:09.125 022 12553.70 7.90 54950.72 88888.00 2012-01-22 03:03:09.250 022 12553.70 7.90 54950.72 88888.00 2012-01-22 03:03:09.375 022 12553.67 7.92 54950.70 88888.00 2012-01-22 03:03:09.500 022 12553.65 7.92 54950.70 88888.00 2012-01-22 03:03:09.625 022 12553.65 7.92 54950.70 88888.00 2012-01-22 03:03:09.750 022 12553.65 7.92 54950.75 88888.00 2012-01-22 03:03:09.875 022 12553.62 7.92 54950.70 88888.00 2012-01-22 03:03:10.000 022 12553.60 7.92 54950.70 88888.00 2012-01-22 03:03:10.125 022 12553.62 7.90 54950.72 88888.00 2012-01-22 03:03:10.250 022 12553.73 7.90 54950.72 88888.00 2012-01-22 03:03:10.375 022 12553.77 7.88 54950.68 88888.00 2012-01-22 03:03:10.500 022 12553.77 7.88 54950.72 88888.00 2012-01-22 03:03:10.625 022 12553.73 7.88 54950.72 88888.00 2012-01-22 03:03:10.750 022 12553.73 7.90 54950.70 88888.00 2012-01-22 03:03:10.875 022 12553.65 7.90 54950.70 88888.00 2012-01-22 03:03:11.000 022 12553.65 7.95 54950.68 88888.00 2012-01-22 03:03:11.125 022 12553.62 7.90 54950.72 88888.00 2012-01-22 03:03:11.250 022 12553.67 7.88 54950.70 88888.00 2012-01-22 03:03:11.375 022 12553.77 7.90 54950.68 88888.00 2012-01-22 03:03:11.500 022 12553.75 7.92 54950.70 88888.00 2012-01-22 03:03:11.625 022 12553.65 7.90 54950.70 88888.00 2012-01-22 03:03:11.750 022 12553.65 7.90 54950.70 88888.00 2012-01-22 03:03:11.875 022 12553.67 7.92 54950.72 88888.00 2012-01-22 03:03:12.000 022 12553.65 7.90 54950.72 88888.00 2012-01-22 03:03:12.125 022 12553.62 7.90 54950.75 88888.00 2012-01-22 03:03:12.250 022 12553.58 7.90 54950.72 88888.00 2012-01-22 03:03:12.375 022 12553.58 7.92 54950.72 88888.00 2012-01-22 03:03:12.500 022 12553.60 7.90 54950.70 88888.00 2012-01-22 03:03:12.625 022 12553.60 7.92 54950.70 88888.00 2012-01-22 03:03:12.750 022 12553.62 7.92 54950.72 88888.00 2012-01-22 03:03:12.875 022 12553.65 7.95 54950.72 88888.00 2012-01-22 03:03:13.000 022 12553.65 7.95 54950.70 88888.00 2012-01-22 03:03:13.125 022 12553.65 7.95 54950.72 88888.00 2012-01-22 03:03:13.250 022 12553.65 7.92 54950.72 88888.00 2012-01-22 03:03:13.375 022 12553.65 7.95 54950.72 88888.00 2012-01-22 03:03:13.500 022 12553.62 7.92 54950.72 88888.00 2012-01-22 03:03:13.625 022 12553.62 7.95 54950.72 88888.00 2012-01-22 03:03:13.750 022 12553.60 7.95 54950.72 88888.00 2012-01-22 03:03:13.875 022 12553.60 7.92 54950.72 88888.00 2012-01-22 03:03:14.000 022 12553.60 7.92 54950.70 88888.00 2012-01-22 03:03:14.125 022 12553.58 7.92 54950.72 88888.00 2012-01-22 03:03:14.250 022 12553.58 7.92 54950.75 88888.00 2012-01-22 03:03:14.375 022 12553.52 7.95 54950.75 88888.00 2012-01-22 03:03:14.500 022 12553.52 7.92 54950.75 88888.00 2012-01-22 03:03:14.625 022 12553.50 7.95 54950.72 88888.00 2012-01-22 03:03:14.750 022 12553.50 7.95 54950.72 88888.00 2012-01-22 03:03:14.875 022 12553.55 7.92 54950.72 88888.00 2012-01-22 03:03:15.000 022 12553.60 7.90 54950.70 88888.00 2012-01-22 03:03:15.125 022 12553.65 7.95 54950.72 88888.00 2012-01-22 03:03:15.250 022 12553.62 7.95 54950.72 88888.00 2012-01-22 03:03:15.375 022 12553.55 7.95 54950.70 88888.00 2012-01-22 03:03:15.500 022 12553.48 7.95 54950.70 88888.00 2012-01-22 03:03:15.625 022 12553.52 7.95 54950.70 88888.00 2012-01-22 03:03:15.750 022 12553.58 7.95 54950.68 88888.00 2012-01-22 03:03:15.875 022 12553.58 7.95 54950.70 88888.00 2012-01-22 03:03:16.000 022 12553.58 7.95 54950.75 88888.00 2012-01-22 03:03:16.125 022 12553.50 7.95 54950.75 88888.00 2012-01-22 03:03:16.250 022 12553.45 7.92 54950.75 88888.00 2012-01-22 03:03:16.375 022 12553.48 7.97 54950.75 88888.00 2012-01-22 03:03:16.500 022 12553.55 7.92 54950.75 88888.00 2012-01-22 03:03:16.625 022 12553.60 7.92 54950.75 88888.00 2012-01-22 03:03:16.750 022 12553.58 7.92 54950.75 88888.00 2012-01-22 03:03:16.875 022 12553.58 7.92 54950.72 88888.00 2012-01-22 03:03:17.000 022 12553.60 7.92 54950.70 88888.00 2012-01-22 03:03:17.125 022 12553.60 7.95 54950.70 88888.00 2012-01-22 03:03:17.250 022 12553.60 7.92 54950.72 88888.00 2012-01-22 03:03:17.375 022 12553.65 7.95 54950.72 88888.00 2012-01-22 03:03:17.500 022 12553.70 7.97 54950.70 88888.00 2012-01-22 03:03:17.625 022 12553.67 7.92 54950.68 88888.00 2012-01-22 03:03:17.750 022 12553.62 7.97 54950.70 88888.00 2012-01-22 03:03:17.875 022 12553.60 8.00 54950.70 88888.00 2012-01-22 03:03:18.000 022 12553.62 8.00 54950.70 88888.00 2012-01-22 03:03:18.125 022 12553.62 8.00 54950.70 88888.00 2012-01-22 03:03:18.250 022 12553.65 8.00 54950.72 88888.00 2012-01-22 03:03:18.375 022 12553.70 8.00 54950.72 88888.00 2012-01-22 03:03:18.500 022 12553.67 7.97 54950.70 88888.00 2012-01-22 03:03:18.625 022 12553.67 7.97 54950.70 88888.00 2012-01-22 03:03:18.750 022 12553.67 7.95 54950.68 88888.00 2012-01-22 03:03:18.875 022 12553.62 7.92 54950.68 88888.00 2012-01-22 03:03:19.000 022 12553.58 7.95 54950.68 88888.00 2012-01-22 03:03:19.125 022 12553.62 7.92 54950.70 88888.00 2012-01-22 03:03:19.250 022 12553.62 7.95 54950.70 88888.00 2012-01-22 03:03:19.375 022 12553.60 7.95 54950.70 88888.00 2012-01-22 03:03:19.500 022 12553.55 7.95 54950.72 88888.00 2012-01-22 03:03:19.625 022 12553.55 7.97 54950.72 88888.00 2012-01-22 03:03:19.750 022 12553.58 7.95 54950.72 88888.00 2012-01-22 03:03:19.875 022 12553.55 7.95 54950.72 88888.00 2012-01-22 03:03:20.000 022 12553.58 7.95 54950.70 88888.00 2012-01-22 03:03:20.125 022 12553.65 7.95 54950.72 88888.00 2012-01-22 03:03:20.250 022 12553.65 7.95 54950.72 88888.00 2012-01-22 03:03:20.375 022 12553.62 7.97 54950.75 88888.00 2012-01-22 03:03:20.500 022 12553.58 8.00 54950.75 88888.00 2012-01-22 03:03:20.625 022 12553.55 7.97 54950.78 88888.00 2012-01-22 03:03:20.750 022 12553.58 7.97 54950.75 88888.00 2012-01-22 03:03:20.875 022 12553.62 7.95 54950.75 88888.00 2012-01-22 03:03:21.000 022 12553.67 7.92 54950.75 88888.00 2012-01-22 03:03:21.125 022 12553.65 7.95 54950.75 88888.00 2012-01-22 03:03:21.250 022 12553.62 7.92 54950.72 88888.00 2012-01-22 03:03:21.375 022 12553.58 7.92 54950.72 88888.00 2012-01-22 03:03:21.500 022 12553.52 7.95 54950.72 88888.00 2012-01-22 03:03:21.625 022 12553.52 7.95 54950.75 88888.00 2012-01-22 03:03:21.750 022 12553.55 7.95 54950.72 88888.00 2012-01-22 03:03:21.875 022 12553.60 7.97 54950.72 88888.00 2012-01-22 03:03:22.000 022 12553.62 7.95 54950.72 88888.00 2012-01-22 03:03:22.125 022 12553.67 7.95 54950.75 88888.00 2012-01-22 03:03:22.250 022 12553.65 7.95 54950.75 88888.00 2012-01-22 03:03:22.375 022 12553.62 7.95 54950.75 88888.00 2012-01-22 03:03:22.500 022 12553.62 7.92 54950.72 88888.00 2012-01-22 03:03:22.625 022 12553.60 7.92 54950.72 88888.00 2012-01-22 03:03:22.750 022 12553.58 7.95 54950.75 88888.00 2012-01-22 03:03:22.875 022 12553.55 7.95 54950.72 88888.00 2012-01-22 03:03:23.000 022 12553.55 7.95 54950.72 88888.00 2012-01-22 03:03:23.125 022 12553.55 7.95 54950.78 88888.00 2012-01-22 03:03:23.250 022 12553.58 7.97 54950.75 88888.00 2012-01-22 03:03:23.375 022 12553.70 7.97 54950.78 88888.00 2012-01-22 03:03:23.500 022 12553.73 7.92 54950.75 88888.00 2012-01-22 03:03:23.625 022 12553.65 7.92 54950.75 88888.00 2012-01-22 03:03:23.750 022 12553.60 7.92 54950.75 88888.00 2012-01-22 03:03:23.875 022 12553.60 7.95 54950.78 88888.00 2012-01-22 03:03:24.000 022 12553.55 7.97 54950.75 88888.00 2012-01-22 03:03:24.125 022 12553.55 7.97 54950.72 88888.00 2012-01-22 03:03:24.250 022 12553.58 7.92 54950.70 88888.00 2012-01-22 03:03:24.375 022 12553.55 7.95 54950.70 88888.00 2012-01-22 03:03:24.500 022 12553.52 7.97 54950.70 88888.00 2012-01-22 03:03:24.625 022 12553.50 7.97 54950.72 88888.00 2012-01-22 03:03:24.750 022 12553.50 7.97 54950.70 88888.00 2012-01-22 03:03:24.875 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:25.000 022 12553.60 7.97 54950.72 88888.00 2012-01-22 03:03:25.125 022 12553.60 7.97 54950.70 88888.00 2012-01-22 03:03:25.250 022 12553.58 7.95 54950.72 88888.00 2012-01-22 03:03:25.375 022 12553.62 7.95 54950.75 88888.00 2012-01-22 03:03:25.500 022 12553.60 8.00 54950.75 88888.00 2012-01-22 03:03:25.625 022 12553.60 8.00 54950.72 88888.00 2012-01-22 03:03:25.750 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:25.875 022 12553.52 8.00 54950.70 88888.00 2012-01-22 03:03:26.000 022 12553.52 7.95 54950.70 88888.00 2012-01-22 03:03:26.125 022 12553.50 7.95 54950.72 88888.00 2012-01-22 03:03:26.250 022 12553.45 7.97 54950.72 88888.00 2012-01-22 03:03:26.375 022 12553.52 8.00 54950.72 88888.00 2012-01-22 03:03:26.500 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:26.625 022 12553.62 8.00 54950.72 88888.00 2012-01-22 03:03:26.750 022 12553.62 8.00 54950.72 88888.00 2012-01-22 03:03:26.875 022 12553.60 8.00 54950.70 88888.00 2012-01-22 03:03:27.000 022 12553.60 8.00 54950.68 88888.00 2012-01-22 03:03:27.125 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:27.250 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:27.375 022 12553.58 8.00 54950.70 88888.00 2012-01-22 03:03:27.500 022 12553.58 8.00 54950.70 88888.00 2012-01-22 03:03:27.625 022 12553.62 8.03 54950.70 88888.00 2012-01-22 03:03:27.750 022 12553.60 8.00 54950.72 88888.00 2012-01-22 03:03:27.875 022 12553.55 7.97 54950.72 88888.00 2012-01-22 03:03:28.000 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:28.125 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:28.250 022 12553.55 7.97 54950.72 88888.00 2012-01-22 03:03:28.375 022 12553.62 7.97 54950.72 88888.00 2012-01-22 03:03:28.500 022 12553.65 8.03 54950.72 88888.00 2012-01-22 03:03:28.625 022 12553.62 8.05 54950.75 88888.00 2012-01-22 03:03:28.750 022 12553.60 8.03 54950.72 88888.00 2012-01-22 03:03:28.875 022 12553.55 8.03 54950.72 88888.00 2012-01-22 03:03:29.000 022 12553.55 8.00 54950.70 88888.00 2012-01-22 03:03:29.125 022 12553.55 7.97 54950.72 88888.00 2012-01-22 03:03:29.250 022 12553.55 7.97 54950.75 88888.00 2012-01-22 03:03:29.375 022 12553.67 8.05 54950.78 88888.00 2012-01-22 03:03:29.500 022 12553.67 8.07 54950.78 88888.00 2012-01-22 03:03:29.625 022 12553.62 8.05 54950.75 88888.00 2012-01-22 03:03:29.750 022 12553.55 8.05 54950.72 88888.00 2012-01-22 03:03:29.875 022 12553.55 8.03 54950.72 88888.00 2012-01-22 03:03:30.000 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:30.125 022 12553.60 8.03 54950.75 88888.00 2012-01-22 03:03:30.250 022 12553.55 8.03 54950.78 88888.00 2012-01-22 03:03:30.375 022 12553.58 8.00 54950.78 88888.00 2012-01-22 03:03:30.500 022 12553.50 8.00 54950.78 88888.00 2012-01-22 03:03:30.625 022 12553.48 8.03 54950.75 88888.00 2012-01-22 03:03:30.750 022 12553.48 8.03 54950.75 88888.00 2012-01-22 03:03:30.875 022 12553.48 8.05 54950.72 88888.00 2012-01-22 03:03:31.000 022 12553.52 8.00 54950.70 88888.00 2012-01-22 03:03:31.125 022 12553.52 8.03 54950.72 88888.00 2012-01-22 03:03:31.250 022 12553.52 8.05 54950.70 88888.00 2012-01-22 03:03:31.375 022 12553.52 8.05 54950.72 88888.00 2012-01-22 03:03:31.500 022 12553.58 8.05 54950.72 88888.00 2012-01-22 03:03:31.625 022 12553.62 8.05 54950.72 88888.00 2012-01-22 03:03:31.750 022 12553.58 8.07 54950.70 88888.00 2012-01-22 03:03:31.875 022 12553.58 8.05 54950.72 88888.00 2012-01-22 03:03:32.000 022 12553.60 8.05 54950.70 88888.00 2012-01-22 03:03:32.125 022 12553.60 8.03 54950.70 88888.00 2012-01-22 03:03:32.250 022 12553.55 8.03 54950.70 88888.00 2012-01-22 03:03:32.375 022 12553.62 8.05 54950.75 88888.00 2012-01-22 03:03:32.500 022 12553.67 8.05 54950.72 88888.00 2012-01-22 03:03:32.625 022 12553.67 8.03 54950.68 88888.00 2012-01-22 03:03:32.750 022 12553.62 8.05 54950.68 88888.00 2012-01-22 03:03:32.875 022 12553.55 8.03 54950.70 88888.00 2012-01-22 03:03:33.000 022 12553.58 8.03 54950.72 88888.00 2012-01-22 03:03:33.125 022 12553.60 8.05 54950.72 88888.00 2012-01-22 03:03:33.250 022 12553.60 8.03 54950.72 88888.00 2012-01-22 03:03:33.375 022 12553.67 8.03 54950.72 88888.00 2012-01-22 03:03:33.500 022 12553.30 8.28 54950.35 88888.00 2012-01-22 03:03:33.625 022 12553.23 8.28 54950.32 88888.00 2012-01-22 03:03:33.750 022 12553.17 8.30 54950.32 88888.00 2012-01-22 03:03:33.875 022 12553.23 8.32 54950.35 88888.00 2012-01-22 03:03:34.000 022 12553.23 8.28 54950.30 88888.00 2012-01-22 03:03:34.125 022 12553.20 8.30 54950.32 88888.00 2012-01-22 03:03:34.250 022 12553.17 8.32 54950.35 88888.00 2012-01-22 03:03:34.375 022 12553.20 8.32 54950.32 88888.00 2012-01-22 03:03:34.500 022 12553.55 8.03 54950.75 88888.00 2012-01-22 03:03:34.625 022 12553.58 8.03 54950.75 88888.00 2012-01-22 03:03:34.750 022 12553.60 8.03 54950.75 88888.00 2012-01-22 03:03:34.875 022 12553.62 8.05 54950.78 88888.00 2012-01-22 03:03:35.000 022 12553.58 8.03 54950.75 88888.00 2012-01-22 03:03:35.125 022 12553.58 8.00 54950.72 88888.00 2012-01-22 03:03:35.250 022 12553.58 8.00 54950.75 88888.00 2012-01-22 03:03:35.375 022 12553.58 8.03 54950.80 88888.00 2012-01-22 03:03:35.500 022 12553.55 8.00 54950.80 88888.00 2012-01-22 03:03:35.625 022 12553.52 8.00 54950.72 88888.00 2012-01-22 03:03:35.750 022 12553.50 8.00 54950.75 88888.00 2012-01-22 03:03:35.875 022 12553.48 8.00 54950.75 88888.00 2012-01-22 03:03:36.000 022 12553.48 8.00 54950.72 88888.00 2012-01-22 03:03:36.125 022 12553.42 8.00 54950.72 88888.00 2012-01-22 03:03:36.250 022 12553.42 8.03 54950.72 88888.00 2012-01-22 03:03:36.375 022 12553.55 8.03 54950.72 88888.00 2012-01-22 03:03:36.500 022 12553.65 8.00 54950.78 88888.00 2012-01-22 03:03:36.625 022 12553.62 8.00 54950.75 88888.00 2012-01-22 03:03:36.750 022 12553.60 8.00 54950.75 88888.00 2012-01-22 03:03:36.875 022 12553.55 8.05 54950.72 88888.00 2012-01-22 03:03:37.000 022 12553.55 8.05 54950.72 88888.00 2012-01-22 03:03:37.125 022 12553.52 8.07 54950.78 88888.00 2012-01-22 03:03:37.250 022 12553.55 8.05 54950.78 88888.00 2012-01-22 03:03:37.375 022 12553.55 8.05 54950.75 88888.00 2012-01-22 03:03:37.500 022 12553.55 8.05 54950.75 88888.00 2012-01-22 03:03:37.625 022 12553.52 8.05 54950.72 88888.00 2012-01-22 03:03:37.750 022 12553.52 8.05 54950.72 88888.00 2012-01-22 03:03:37.875 022 12553.52 8.05 54950.72 88888.00 2012-01-22 03:03:38.000 022 12553.55 8.05 54950.70 88888.00 2012-01-22 03:03:38.125 022 12553.58 8.05 54950.70 88888.00 2012-01-22 03:03:38.250 022 12553.52 8.03 54950.72 88888.00 2012-01-22 03:03:38.375 022 12553.52 8.03 54950.72 88888.00 2012-01-22 03:03:38.500 022 12553.50 8.03 54950.72 88888.00 2012-01-22 03:03:38.625 022 12553.50 8.05 54950.72 88888.00 2012-01-22 03:03:38.750 022 12553.52 8.05 54950.72 88888.00 2012-01-22 03:03:38.875 022 12553.55 8.00 54950.70 88888.00 2012-01-22 03:03:39.000 022 12553.58 8.00 54950.68 88888.00 2012-01-22 03:03:39.125 022 12553.58 8.03 54950.72 88888.00 2012-01-22 03:03:39.250 022 12553.52 8.03 54950.68 88888.00 2012-01-22 03:03:39.375 022 12553.55 8.05 54950.68 88888.00 2012-01-22 03:03:39.500 022 12553.55 8.03 54950.70 88888.00 2012-01-22 03:03:39.625 022 12553.58 8.05 54950.68 88888.00 2012-01-22 03:03:39.750 022 12553.58 8.05 54950.68 88888.00 2012-01-22 03:03:39.875 022 12553.60 8.05 54950.68 88888.00 2012-01-22 03:03:40.000 022 12553.62 8.03 54950.68 88888.00 2012-01-22 03:03:40.125 022 12553.62 8.03 54950.68 88888.00 2012-01-22 03:03:40.250 022 12553.58 8.00 54950.70 88888.00 2012-01-22 03:03:40.375 022 12553.58 8.00 54950.70 88888.00 2012-01-22 03:03:40.500 022 12553.58 8.03 54950.72 88888.00 2012-01-22 03:03:40.625 022 12553.60 8.05 54950.70 88888.00 2012-01-22 03:03:40.750 022 12553.62 8.05 54950.68 88888.00 2012-01-22 03:03:40.875 022 12553.62 8.03 54950.68 88888.00 2012-01-22 03:03:41.000 022 12553.65 8.00 54950.68 88888.00 2012-01-22 03:03:41.125 022 12553.65 8.03 54950.70 88888.00 2012-01-22 03:03:41.250 022 12553.60 8.00 54950.72 88888.00 2012-01-22 03:03:41.375 022 12553.65 8.03 54950.70 88888.00 2012-01-22 03:03:41.500 022 12553.58 8.05 54950.68 88888.00 2012-01-22 03:03:41.625 022 12553.58 8.07 54950.70 88888.00 2012-01-22 03:03:41.750 022 12553.55 8.05 54950.70 88888.00 2012-01-22 03:03:41.875 022 12553.58 8.03 54950.70 88888.00 2012-01-22 03:03:42.000 022 12553.58 8.05 54950.70 88888.00 2012-01-22 03:03:42.125 022 12553.52 8.05 54950.75 88888.00 2012-01-22 03:03:42.250 022 12553.50 8.05 54950.75 88888.00 2012-01-22 03:03:42.375 022 12553.52 8.05 54950.72 88888.00 2012-01-22 03:03:42.500 022 12553.50 8.05 54950.75 88888.00 2012-01-22 03:03:42.625 022 12553.52 8.05 54950.75 88888.00 2012-01-22 03:03:42.750 022 12553.58 8.05 54950.75 88888.00 2012-01-22 03:03:42.875 022 12553.65 8.05 54950.75 88888.00 2012-01-22 03:03:43.000 022 12553.70 8.05 54950.75 88888.00 2012-01-22 03:03:43.125 022 12553.67 8.05 54950.78 88888.00 2012-01-22 03:03:43.250 022 12553.60 8.00 54950.75 88888.00 2012-01-22 03:03:43.375 022 12553.60 8.00 54950.75 88888.00 2012-01-22 03:03:43.500 022 12553.60 8.03 54950.78 88888.00 2012-01-22 03:03:43.625 022 12553.58 8.03 54950.75 88888.00 2012-01-22 03:03:43.750 022 12553.60 8.03 54950.75 88888.00 2012-01-22 03:03:43.875 022 12553.65 8.03 54950.75 88888.00 2012-01-22 03:03:44.000 022 12553.67 8.03 54950.70 88888.00 2012-01-22 03:03:44.125 022 12553.70 8.03 54950.72 88888.00 2012-01-22 03:03:44.250 022 12553.70 8.03 54950.72 88888.00 2012-01-22 03:03:44.375 022 12553.73 8.03 54950.70 88888.00 2012-01-22 03:03:44.500 022 12553.67 8.05 54950.70 88888.00 2012-01-22 03:03:44.625 022 12553.62 8.03 54950.72 88888.00 2012-01-22 03:03:44.750 022 12553.60 8.03 54950.72 88888.00 2012-01-22 03:03:44.875 022 12553.60 8.03 54950.70 88888.00 2012-01-22 03:03:45.000 022 12553.60 8.03 54950.70 88888.00 2012-01-22 03:03:45.125 022 12553.60 8.03 54950.70 88888.00 2012-01-22 03:03:45.250 022 12553.58 8.03 54950.72 88888.00 2012-01-22 03:03:45.375 022 12553.65 8.03 54950.70 88888.00 2012-01-22 03:03:45.500 022 12553.65 8.03 54950.72 88888.00 2012-01-22 03:03:45.625 022 12553.67 8.03 54950.72 88888.00 2012-01-22 03:03:45.750 022 12553.70 8.03 54950.70 88888.00 2012-01-22 03:03:45.875 022 12553.67 8.05 54950.70 88888.00 2012-01-22 03:03:46.000 022 12553.65 8.05 54950.70 88888.00 2012-01-22 03:03:46.125 022 12553.65 8.07 54950.70 88888.00 2012-01-22 03:03:46.250 022 12553.62 8.07 54950.72 88888.00 2012-01-22 03:03:46.375 022 12553.60 8.03 54950.70 88888.00 2012-01-22 03:03:46.500 022 12553.60 8.00 54950.65 88888.00 2012-01-22 03:03:46.625 022 12553.65 8.00 54950.68 88888.00 2012-01-22 03:03:46.750 022 12553.67 8.00 54950.72 88888.00 2012-01-22 03:03:46.875 022 12553.70 8.05 54950.75 88888.00 2012-01-22 03:03:47.000 022 12553.70 8.03 54950.72 88888.00 2012-01-22 03:03:47.125 022 12553.67 8.05 54950.72 88888.00 2012-01-22 03:03:47.250 022 12553.62 8.05 54950.72 88888.00 2012-01-22 03:03:47.375 022 12553.65 8.05 54950.72 88888.00 2012-01-22 03:03:47.500 022 12553.70 8.03 54950.72 88888.00 2012-01-22 03:03:47.625 022 12553.65 8.00 54950.70 88888.00 2012-01-22 03:03:47.750 022 12553.62 8.03 54950.70 88888.00 2012-01-22 03:03:47.875 022 12553.58 8.03 54950.70 88888.00 2012-01-22 03:03:48.000 022 12553.60 8.03 54950.68 88888.00 2012-01-22 03:03:48.125 022 12553.62 8.05 54950.70 88888.00 2012-01-22 03:03:48.250 022 12553.58 8.03 54950.72 88888.00 2012-01-22 03:03:48.375 022 12553.60 8.05 54950.75 88888.00 2012-01-22 03:03:48.500 022 12553.55 8.03 54950.75 88888.00 2012-01-22 03:03:48.625 022 12553.58 8.00 54950.75 88888.00 2012-01-22 03:03:48.750 022 12553.60 8.05 54950.75 88888.00 2012-01-22 03:03:48.875 022 12553.58 8.03 54950.72 88888.00 2012-01-22 03:03:49.000 022 12553.60 8.00 54950.70 88888.00 2012-01-22 03:03:49.125 022 12553.62 8.05 54950.70 88888.00 2012-01-22 03:03:49.250 022 12553.60 8.05 54950.72 88888.00 2012-01-22 03:03:49.375 022 12553.65 8.05 54950.70 88888.00 2012-01-22 03:03:49.500 022 12553.67 8.03 54950.70 88888.00 2012-01-22 03:03:49.625 022 12553.60 8.03 54950.70 88888.00 2012-01-22 03:03:49.750 022 12553.58 8.03 54950.70 88888.00 2012-01-22 03:03:49.875 022 12553.60 8.03 54950.72 88888.00 2012-01-22 03:03:50.000 022 12553.65 8.05 54950.72 88888.00 2012-01-22 03:03:50.125 022 12553.73 8.07 54950.72 88888.00 2012-01-22 03:03:50.250 022 12553.80 8.07 54950.72 88888.00 2012-01-22 03:03:50.375 022 12553.75 8.05 54950.70 88888.00 2012-01-22 03:03:50.500 022 12553.62 8.05 54950.68 88888.00 2012-01-22 03:03:50.625 022 12553.60 8.05 54950.72 88888.00 2012-01-22 03:03:50.750 022 12553.60 8.05 54950.72 88888.00 2012-01-22 03:03:50.875 022 12553.62 8.07 54950.72 88888.00 2012-01-22 03:03:51.000 022 12553.70 8.05 54950.65 88888.00 2012-01-22 03:03:51.125 022 12553.73 8.03 54950.65 88888.00 2012-01-22 03:03:51.250 022 12553.67 8.05 54950.70 88888.00 2012-01-22 03:03:51.375 022 12553.65 8.07 54950.70 88888.00 2012-01-22 03:03:51.500 022 12553.67 8.07 54950.72 88888.00 2012-01-22 03:03:51.625 022 12553.62 8.05 54950.70 88888.00 2012-01-22 03:03:51.750 022 12553.58 8.05 54950.72 88888.00 2012-01-22 03:03:51.875 022 12553.58 8.05 54950.72 88888.00 2012-01-22 03:03:52.000 022 12553.60 8.05 54950.70 88888.00 2012-01-22 03:03:52.125 022 12553.62 8.05 54950.72 88888.00 2012-01-22 03:03:52.250 022 12553.67 8.03 54950.70 88888.00 2012-01-22 03:03:52.375 022 12553.70 8.03 54950.68 88888.00 2012-01-22 03:03:52.500 022 12553.65 8.03 54950.70 88888.00 2012-01-22 03:03:52.625 022 12553.62 8.03 54950.72 88888.00 2012-01-22 03:03:52.750 022 12553.60 8.03 54950.72 88888.00 2012-01-22 03:03:52.875 022 12553.60 8.05 54950.68 88888.00 2012-01-22 03:03:53.000 022 12553.67 8.05 54950.68 88888.00 2012-01-22 03:03:53.125 022 12553.67 8.05 54950.68 88888.00 2012-01-22 03:03:53.250 022 12553.65 8.05 54950.70 88888.00 2012-01-22 03:03:53.375 022 12553.70 8.03 54950.70 88888.00 2012-01-22 03:03:53.500 022 12553.73 8.03 54950.68 88888.00 2012-01-22 03:03:53.625 022 12553.70 8.05 54950.68 88888.00 2012-01-22 03:03:53.750 022 12553.73 8.07 54950.68 88888.00 2012-01-22 03:03:53.875 022 12553.70 8.07 54950.70 88888.00 2012-01-22 03:03:54.000 022 12553.62 8.07 54950.68 88888.00 2012-01-22 03:03:54.125 022 12553.60 8.07 54950.68 88888.00 2012-01-22 03:03:54.250 022 12553.60 8.05 54950.68 88888.00 2012-01-22 03:03:54.375 022 12553.62 8.05 54950.68 88888.00 2012-01-22 03:03:54.500 022 12553.62 8.05 54950.70 88888.00 2012-01-22 03:03:54.625 022 12553.65 8.07 54950.70 88888.00 2012-01-22 03:03:54.750 022 12553.70 8.07 54950.70 88888.00 2012-01-22 03:03:54.875 022 12553.70 8.05 54950.72 88888.00 2012-01-22 03:03:55.000 022 12553.67 8.07 54950.70 88888.00 2012-01-22 03:03:55.125 022 12553.65 8.07 54950.70 88888.00 2012-01-22 03:03:55.250 022 12553.58 8.07 54950.70 88888.00 2012-01-22 03:03:55.375 022 12553.60 8.05 54950.68 88888.00 2012-01-22 03:03:55.500 022 12553.62 8.03 54950.65 88888.00 2012-01-22 03:03:55.625 022 12553.65 8.03 54950.68 88888.00 2012-01-22 03:03:55.750 022 12553.65 8.05 54950.68 88888.00 2012-01-22 03:03:55.875 022 12553.67 8.05 54950.68 88888.00 2012-01-22 03:03:56.000 022 12553.73 8.05 54950.65 88888.00 2012-01-22 03:03:56.125 022 12553.75 8.05 54950.68 88888.00 2012-01-22 03:03:56.250 022 12553.75 8.05 54950.70 88888.00 2012-01-22 03:03:56.375 022 12553.75 8.05 54950.70 88888.00 2012-01-22 03:03:56.500 022 12553.70 8.07 54950.72 88888.00 2012-01-22 03:03:56.625 022 12553.67 8.07 54950.70 88888.00 2012-01-22 03:03:56.750 022 12553.65 8.05 54950.68 88888.00 2012-01-22 03:03:56.875 022 12553.73 8.10 54950.70 88888.00 2012-01-22 03:03:57.000 022 12553.75 8.07 54950.70 88888.00 2012-01-22 03:03:57.125 022 12553.75 8.10 54950.72 88888.00 2012-01-22 03:03:57.250 022 12553.80 8.07 54950.75 88888.00 2012-01-22 03:03:57.375 022 12553.83 8.07 54950.72 88888.00 2012-01-22 03:03:57.500 022 12553.77 8.05 54950.70 88888.00 2012-01-22 03:03:57.625 022 12553.77 8.05 54950.70 88888.00 2012-01-22 03:03:57.750 022 12553.83 8.05 54950.72 88888.00 2012-01-22 03:03:57.875 022 12553.83 8.07 54950.70 88888.00 2012-01-22 03:03:58.000 022 12553.80 8.10 54950.68 88888.00 2012-01-22 03:03:58.125 022 12553.77 8.07 54950.70 88888.00 2012-01-22 03:03:58.250 022 12553.77 8.07 54950.68 88888.00 2012-01-22 03:03:58.375 022 12553.80 8.10 54950.70 88888.00 2012-01-22 03:03:58.500 022 12553.77 8.12 54950.72 88888.00 2012-01-22 03:03:58.625 022 12553.75 8.10 54950.70 88888.00 2012-01-22 03:03:58.750 022 12553.70 8.07 54950.70 88888.00 2012-01-22 03:03:58.875 022 12553.70 8.05 54950.68 88888.00 2012-01-22 03:03:59.000 022 12553.73 8.05 54950.68 88888.00 2012-01-22 03:03:59.125 022 12553.77 8.05 54950.70 88888.00 2012-01-22 03:03:59.250 022 12553.77 8.05 54950.72 88888.00 2012-01-22 03:03:59.375 022 12553.73 8.03 54950.70 88888.00 2012-01-22 03:03:59.500 022 12553.67 8.07 54950.70 88888.00 2012-01-22 03:03:59.625 022 12553.70 8.10 54950.70 88888.00 2012-01-22 03:03:59.750 022 12553.70 8.05 54950.68 88888.00 2012-01-22 03:03:59.875 022 12553.67 8.05 54950.68 88888.00 2012-01-22 03:04:00.000 022 12553.70 8.05 54950.68 88888.00 2012-01-22 03:04:00.125 022 12553.75 8.07 54950.68 88888.00 2012-01-22 03:04:00.250 022 12553.70 8.03 54950.68 88888.00 2012-01-22 03:04:00.375 022 12553.70 8.05 54950.68 88888.00 2012-01-22 03:04:00.500 022 12553.75 8.07 54950.70 88888.00 2012-01-22 03:04:00.625 022 12553.73 8.10 54950.68 88888.00 2012-01-22 03:04:00.750 022 12553.70 8.07 54950.68 88888.00 2012-01-22 03:04:00.875 022 12553.65 8.10 54950.68 88888.00 2012-01-22 03:04:01.000 022 12553.62 8.12 54950.70 88888.00 2012-01-22 03:04:01.125 022 12553.65 8.10 54950.72 88888.00 2012-01-22 03:04:01.250 022 12553.67 8.10 54950.72 88888.00 2012-01-22 03:04:01.375 022 12553.75 8.10 54950.72 88888.00 2012-01-22 03:04:01.500 022 12553.77 8.10 54950.72 88888.00 2012-01-22 03:04:01.625 022 12553.73 8.07 54950.70 88888.00 2012-01-22 03:04:01.750 022 12553.70 8.07 54950.70 88888.00 2012-01-22 03:04:01.875 022 12553.70 8.10 54950.70 88888.00 2012-01-22 03:04:02.000 022 12553.67 8.10 54950.68 88888.00 2012-01-22 03:04:02.125 022 12553.67 8.10 54950.72 88888.00 2012-01-22 03:04:02.250 022 12553.65 8.10 54950.72 88888.00 2012-01-22 03:04:02.375 022 12553.73 8.10 54950.72 88888.00 2012-01-22 03:04:02.500 022 12553.80 8.10 54950.72 88888.00 2012-01-22 03:04:02.625 022 12553.83 8.10 54950.70 88888.00 2012-01-22 03:04:02.750 022 12553.80 8.07 54950.70 88888.00 2012-01-22 03:04:02.875 022 12553.77 8.05 54950.70 88888.00 2012-01-22 03:04:03.000 022 12553.70 8.07 54950.68 88888.00 2012-01-22 03:04:03.125 022 12553.70 8.10 54950.68 88888.00 2012-01-22 03:04:03.250 022 12553.70 8.10 54950.70 88888.00 2012-01-22 03:04:03.375 022 12553.70 8.10 54950.72 88888.00 2012-01-22 03:04:03.500 022 12553.70 8.10 54950.70 88888.00 2012-01-22 03:04:03.625 022 12553.75 8.10 54950.70 88888.00 2012-01-22 03:04:03.750 022 12553.73 8.07 54950.70 88888.00 2012-01-22 03:04:03.875 022 12553.75 8.07 54950.70 88888.00 2012-01-22 03:04:04.000 022 12553.73 8.07 54950.68 88888.00 2012-01-22 03:04:04.125 022 12553.73 8.10 54950.70 88888.00 2012-01-22 03:04:04.250 022 12553.70 8.05 54950.70 88888.00 2012-01-22 03:04:04.375 022 12553.75 8.07 54950.68 88888.00 2012-01-22 03:04:04.500 022 12553.75 8.10 54950.65 88888.00 2012-01-22 03:04:04.625 022 12553.75 8.12 54950.65 88888.00 2012-01-22 03:04:04.750 022 12553.70 8.10 54950.65 88888.00 2012-01-22 03:04:04.875 022 12553.65 8.07 54950.65 88888.00 2012-01-22 03:04:05.000 022 12553.65 8.12 54950.65 88888.00 2012-01-22 03:04:05.125 022 12553.77 8.12 54950.68 88888.00 2012-01-22 03:04:05.250 022 12553.83 8.12 54950.68 88888.00 2012-01-22 03:04:05.375 022 12553.77 8.12 54950.68 88888.00 2012-01-22 03:04:05.500 022 12553.67 8.12 54950.65 88888.00 2012-01-22 03:04:05.625 022 12553.67 8.12 54950.65 88888.00 2012-01-22 03:04:05.750 022 12553.70 8.12 54950.68 88888.00 2012-01-22 03:04:05.875 022 12553.75 8.12 54950.65 88888.00 2012-01-22 03:04:06.000 022 12553.83 8.10 54950.65 88888.00 2012-01-22 03:04:06.125 022 12553.83 8.10 54950.65 88888.00 2012-01-22 03:04:06.250 022 12553.70 8.10 54950.65 88888.00 2012-01-22 03:04:06.375 022 12553.73 8.07 54950.65 88888.00 2012-01-22 03:04:06.500 022 12553.75 8.07 54950.68 88888.00 2012-01-22 03:04:06.625 022 12553.75 8.07 54950.68 88888.00 2012-01-22 03:04:06.750 022 12553.70 8.10 54950.70 88888.00 2012-01-22 03:04:06.875 022 12553.73 8.10 54950.68 88888.00 2012-01-22 03:04:07.000 022 12553.75 8.07 54950.68 88888.00 2012-01-22 03:04:07.125 022 12553.70 8.07 54950.68 88888.00 2012-01-22 03:04:07.250 022 12553.67 8.10 54950.68 88888.00 2012-01-22 03:04:07.375 022 12553.70 8.12 54950.65 88888.00 2012-01-22 03:04:07.500 022 12553.67 8.12 54950.65 88888.00 2012-01-22 03:04:07.625 022 12553.73 8.12 54950.65 88888.00 2012-01-22 03:04:07.750 022 12553.75 8.12 54950.68 88888.00 2012-01-22 03:04:07.875 022 12553.75 8.10 54950.65 88888.00 2012-01-22 03:04:08.000 022 12553.73 8.12 54950.65 88888.00 2012-01-22 03:04:08.125 022 12553.67 8.10 54950.65 88888.00 2012-01-22 03:04:08.250 022 12553.67 8.12 54950.68 88888.00 2012-01-22 03:04:08.375 022 12553.70 8.12 54950.65 88888.00 2012-01-22 03:04:08.500 022 12553.67 8.12 54950.65 88888.00 2012-01-22 03:04:08.625 022 12553.70 8.10 54950.68 88888.00 2012-01-22 03:04:08.750 022 12553.70 8.10 54950.65 88888.00 2012-01-22 03:04:08.875 022 12553.75 8.10 54950.65 88888.00 2012-01-22 03:04:09.000 022 12553.73 8.10 54950.65 88888.00 2012-01-22 03:04:09.125 022 12553.73 8.12 54950.70 88888.00 2012-01-22 03:04:09.250 022 12553.73 8.15 54950.72 88888.00 2012-01-22 03:04:09.375 022 12553.75 8.15 54950.72 88888.00 2012-01-22 03:04:09.500 022 12553.70 8.15 54950.70 88888.00 2012-01-22 03:04:09.625 022 12553.70 8.12 54950.70 88888.00 2012-01-22 03:04:09.750 022 12553.67 8.10 54950.70 88888.00 2012-01-22 03:04:09.875 022 12553.67 8.12 54950.70 88888.00 2012-01-22 03:04:10.000 022 12553.70 8.12 54950.68 88888.00 2012-01-22 03:04:10.125 022 12553.73 8.10 54950.65 88888.00 2012-01-22 03:04:10.250 022 12553.73 8.10 54950.68 88888.00 2012-01-22 03:04:10.375 022 12553.75 8.15 54950.68 88888.00 2012-01-22 03:04:10.500 022 12553.80 8.12 54950.68 88888.00 2012-01-22 03:04:10.625 022 12553.80 8.12 54950.70 88888.00 2012-01-22 03:04:10.750 022 12553.75 8.12 54950.68 88888.00 2012-01-22 03:04:10.875 022 12553.67 8.10 54950.68 88888.00 2012-01-22 03:04:11.000 022 12553.62 8.12 54950.65 88888.00 2012-01-22 03:04:11.125 022 12553.67 8.18 54950.65 88888.00 2012-01-22 03:04:11.250 022 12553.67 8.15 54950.65 88888.00 2012-01-22 03:04:11.375 022 12553.67 8.15 54950.62 88888.00 2012-01-22 03:04:11.500 022 12553.70 8.15 54950.62 88888.00 2012-01-22 03:04:11.625 022 12553.75 8.18 54950.62 88888.00 2012-01-22 03:04:11.750 022 12553.73 8.18 54950.65 88888.00 2012-01-22 03:04:11.875 022 12553.70 8.18 54950.65 88888.00 2012-01-22 03:04:12.000 022 12553.80 8.12 54950.68 88888.00 2012-01-22 03:04:12.125 022 12553.77 8.12 54950.68 88888.00 2012-01-22 03:04:12.250 022 12553.77 8.12 54950.68 88888.00 2012-01-22 03:04:12.375 022 12553.80 8.18 54950.68 88888.00 2012-01-22 03:04:12.500 022 12553.75 8.18 54950.68 88888.00 2012-01-22 03:04:12.625 022 12553.70 8.15 54950.65 88888.00 2012-01-22 03:04:12.750 022 12553.65 8.15 54950.65 88888.00 2012-01-22 03:04:12.875 022 12553.67 8.15 54950.65 88888.00 2012-01-22 03:04:13.000 022 12553.70 8.15 54950.65 88888.00 2012-01-22 03:04:13.125 022 12553.70 8.15 54950.65 88888.00 2012-01-22 03:04:13.250 022 12553.67 8.20 54950.68 88888.00 2012-01-22 03:04:13.375 022 12553.75 8.20 54950.65 88888.00 2012-01-22 03:04:13.500 022 12553.77 8.18 54950.68 88888.00 2012-01-22 03:04:13.625 022 12553.73 8.18 54950.68 88888.00 2012-01-22 03:04:13.750 022 12553.67 8.15 54950.68 88888.00 2012-01-22 03:04:13.875 022 12553.60 8.15 54950.65 88888.00 2012-01-22 03:04:14.000 022 12553.58 8.12 54950.68 88888.00 2012-01-22 03:04:14.125 022 12553.62 8.12 54950.70 88888.00 2012-01-22 03:04:14.250 022 12553.62 8.15 54950.68 88888.00 2012-01-22 03:04:14.375 022 12553.62 8.18 54950.68 88888.00 2012-01-22 03:04:14.500 022 12553.62 8.20 54950.70 88888.00 2012-01-22 03:04:14.625 022 12553.60 8.20 54950.70 88888.00 2012-01-22 03:04:14.750 022 12553.60 8.15 54950.68 88888.00 2012-01-22 03:04:14.875 022 12553.65 8.18 54950.70 88888.00 2012-01-22 03:04:15.000 022 12553.70 8.18 54950.68 88888.00 2012-01-22 03:04:15.125 022 12553.67 8.18 54950.70 88888.00 2012-01-22 03:04:15.250 022 12553.67 8.18 54950.70 88888.00 2012-01-22 03:04:15.375 022 12553.73 8.20 54950.65 88888.00 2012-01-22 03:04:15.500 022 12553.73 8.18 54950.65 88888.00 2012-01-22 03:04:15.625 022 12553.73 8.20 54950.65 88888.00 2012-01-22 03:04:15.750 022 12553.70 8.20 54950.65 88888.00 2012-01-22 03:04:15.875 022 12553.70 8.20 54950.65 88888.00 2012-01-22 03:04:16.000 022 12553.70 8.20 54950.68 88888.00 2012-01-22 03:04:16.125 022 12553.70 8.15 54950.65 88888.00 2012-01-22 03:04:16.250 022 12553.65 8.15 54950.68 88888.00 2012-01-22 03:04:16.375 022 12553.62 8.18 54950.68 88888.00 2012-01-22 03:04:16.500 022 12553.62 8.20 54950.70 88888.00 2012-01-22 03:04:16.625 022 12553.70 8.20 54950.68 88888.00 2012-01-22 03:04:16.750 022 12553.75 8.18 54950.68 88888.00 2012-01-22 03:04:16.875 022 12553.67 8.15 54950.68 88888.00 2012-01-22 03:04:17.000 022 12553.65 8.12 54950.65 88888.00 2012-01-22 03:04:17.125 022 12553.73 8.12 54950.62 88888.00 2012-01-22 03:04:17.250 022 12553.75 8.12 54950.62 88888.00 2012-01-22 03:04:17.375 022 12553.70 8.18 54950.62 88888.00 2012-01-22 03:04:17.500 022 12553.67 8.15 54950.65 88888.00 2012-01-22 03:04:17.625 022 12553.67 8.15 54950.65 88888.00 2012-01-22 03:04:17.750 022 12553.73 8.18 54950.68 88888.00 2012-01-22 03:04:17.875 022 12553.75 8.20 54950.65 88888.00 2012-01-22 03:04:18.000 022 12553.77 8.20 54950.62 88888.00 2012-01-22 03:04:18.125 022 12553.75 8.18 54950.68 88888.00 2012-01-22 03:04:18.250 022 12553.73 8.18 54950.70 88888.00 2012-01-22 03:04:18.375 022 12553.77 8.20 54950.68 88888.00 2012-01-22 03:04:18.500 022 12553.85 8.20 54950.68 88888.00 2012-01-22 03:04:18.625 022 12553.83 8.20 54950.68 88888.00 2012-01-22 03:04:18.750 022 12553.75 8.20 54950.68 88888.00 2012-01-22 03:04:18.875 022 12553.75 8.20 54950.68 88888.00 2012-01-22 03:04:19.000 022 12553.80 8.18 54950.65 88888.00 2012-01-22 03:04:19.125 022 12553.77 8.15 54950.68 88888.00 2012-01-22 03:04:19.250 022 12553.73 8.15 54950.68 88888.00 2012-01-22 03:04:19.375 022 12553.75 8.18 54950.70 88888.00 2012-01-22 03:04:19.500 022 12553.77 8.22 54950.68 88888.00 2012-01-22 03:04:19.625 022 12553.75 8.20 54950.68 88888.00 2012-01-22 03:04:19.750 022 12553.73 8.20 54950.68 88888.00 2012-01-22 03:04:19.875 022 12553.70 8.18 54950.68 88888.00 2012-01-22 03:04:20.000 022 12553.65 8.20 54950.68 88888.00 2012-01-22 03:04:20.125 022 12553.67 8.18 54950.68 88888.00 2012-01-22 03:04:20.250 022 12553.67 8.15 54950.68 88888.00 2012-01-22 03:04:20.375 022 12553.67 8.18 54950.68 88888.00 2012-01-22 03:04:20.500 022 12553.67 8.18 54950.68 88888.00 2012-01-22 03:04:20.625 022 12553.67 8.20 54950.65 88888.00 2012-01-22 03:04:20.750 022 12553.73 8.20 54950.65 88888.00 2012-01-22 03:04:20.875 022 12553.73 8.18 54950.68 88888.00 2012-01-22 03:04:21.000 022 12553.67 8.18 54950.65 88888.00 2012-01-22 03:04:21.125 022 12553.65 8.20 54950.68 88888.00 2012-01-22 03:04:21.250 022 12553.62 8.20 54950.68 88888.00 2012-01-22 03:04:21.375 022 12553.67 8.22 54950.65 88888.00 2012-01-22 03:04:21.500 022 12553.70 8.22 54950.68 88888.00 2012-01-22 03:04:21.625 022 12553.67 8.20 54950.68 88888.00 2012-01-22 03:04:21.750 022 12553.70 8.22 54950.65 88888.00 2012-01-22 03:04:21.875 022 12553.65 8.22 54950.62 88888.00 2012-01-22 03:04:22.000 022 12553.62 8.22 54950.62 88888.00 2012-01-22 03:04:22.125 022 12553.65 8.22 54950.65 88888.00 2012-01-22 03:04:22.250 022 12553.65 8.20 54950.65 88888.00 2012-01-22 03:04:22.375 022 12553.67 8.20 54950.65 88888.00 2012-01-22 03:04:22.500 022 12553.67 8.20 54950.65 88888.00 2012-01-22 03:04:22.625 022 12553.67 8.20 54950.62 88888.00 2012-01-22 03:04:22.750 022 12553.77 8.22 54950.65 88888.00 2012-01-22 03:04:22.875 022 12553.77 8.22 54950.65 88888.00 2012-01-22 03:04:23.000 022 12553.67 8.20 54950.62 88888.00 2012-01-22 03:04:23.125 022 12553.65 8.20 54950.65 88888.00 2012-01-22 03:04:23.250 022 12553.62 8.20 54950.65 88888.00 2012-01-22 03:04:23.375 022 12553.65 8.20 54950.65 88888.00 2012-01-22 03:04:23.500 022 12553.70 8.22 54950.68 88888.00 2012-01-22 03:04:23.625 022 12553.75 8.22 54950.65 88888.00 2012-01-22 03:04:23.750 022 12553.77 8.22 54950.68 88888.00 2012-01-22 03:04:23.875 022 12553.70 8.22 54950.70 88888.00 2012-01-22 03:04:24.000 022 12553.62 8.20 54950.70 88888.00 2012-01-22 03:04:24.125 022 12553.67 8.20 54950.72 88888.00 2012-01-22 03:04:24.250 022 12553.75 8.22 54950.72 88888.00 2012-01-22 03:04:24.375 022 12553.80 8.28 54950.70 88888.00 2012-01-22 03:04:24.500 022 12553.80 8.25 54950.68 88888.00 2012-01-22 03:04:24.625 022 12553.75 8.22 54950.68 88888.00 2012-01-22 03:04:24.750 022 12553.65 8.22 54950.70 88888.00 2012-01-22 03:04:24.875 022 12553.62 8.22 54950.70 88888.00 2012-01-22 03:04:25.000 022 12553.62 8.22 54950.68 88888.00 2012-01-22 03:04:25.125 022 12553.62 8.25 54950.70 88888.00 2012-01-22 03:04:25.250 022 12553.60 8.22 54950.72 88888.00 2012-01-22 03:04:25.375 022 12553.65 8.20 54950.72 88888.00 2012-01-22 03:04:25.500 022 12553.75 8.20 54950.70 88888.00 2012-01-22 03:04:25.625 022 12553.70 8.20 54950.72 88888.00 2012-01-22 03:04:25.750 022 12553.65 8.20 54950.70 88888.00 2012-01-22 03:04:25.875 022 12553.65 8.20 54950.68 88888.00 2012-01-22 03:04:26.000 022 12553.67 8.20 54950.68 88888.00 2012-01-22 03:04:26.125 022 12553.67 8.22 54950.70 88888.00 2012-01-22 03:04:26.250 022 12553.65 8.22 54950.70 88888.00 2012-01-22 03:04:26.375 022 12553.67 8.22 54950.68 88888.00 2012-01-22 03:04:26.500 022 12553.67 8.20 54950.70 88888.00 2012-01-22 03:04:26.625 022 12553.70 8.20 54950.68 88888.00 2012-01-22 03:04:26.750 022 12553.73 8.20 54950.68 88888.00 2012-01-22 03:04:26.875 022 12553.70 8.22 54950.70 88888.00 2012-01-22 03:04:27.000 022 12553.65 8.22 54950.68 88888.00 2012-01-22 03:04:27.125 022 12553.65 8.20 54950.70 88888.00 2012-01-22 03:04:27.250 022 12553.65 8.18 54950.70 88888.00 2012-01-22 03:04:27.375 022 12553.75 8.18 54950.70 88888.00 2012-01-22 03:04:27.500 022 12553.73 8.18 54950.70 88888.00 2012-01-22 03:04:27.625 022 12553.65 8.20 54950.68 88888.00 2012-01-22 03:04:27.750 022 12553.67 8.18 54950.68 88888.00 2012-01-22 03:04:27.875 022 12553.73 8.20 54950.68 88888.00 2012-01-22 03:04:28.000 022 12553.73 8.22 54950.68 88888.00 2012-01-22 03:04:28.125 022 12553.73 8.22 54950.68 88888.00 2012-01-22 03:04:28.250 022 12553.67 8.20 54950.70 88888.00 2012-01-22 03:04:28.375 022 12553.67 8.25 54950.70 88888.00 2012-01-22 03:04:28.500 022 12553.65 8.28 54950.70 88888.00 2012-01-22 03:04:28.625 022 12553.62 8.25 54950.68 88888.00 2012-01-22 03:04:28.750 022 12553.67 8.25 54950.70 88888.00 2012-01-22 03:04:28.875 022 12553.73 8.25 54950.70 88888.00 2012-01-22 03:04:29.000 022 12553.73 8.20 54950.70 88888.00 2012-01-22 03:04:29.125 022 12553.73 8.20 54950.72 88888.00 2012-01-22 03:04:29.250 022 12553.62 8.20 54950.70 88888.00 2012-01-22 03:04:29.375 022 12553.62 8.22 54950.68 88888.00 2012-01-22 03:04:29.500 022 12553.65 8.20 54950.65 88888.00 2012-01-22 03:04:29.625 022 12553.62 8.22 54950.68 88888.00 2012-01-22 03:04:29.750 022 12553.62 8.25 54950.70 88888.00 2012-01-22 03:04:29.875 022 12553.62 8.22 54950.70 88888.00 2012-01-22 03:04:30.000 022 12553.65 8.22 54950.68 88888.00 2012-01-22 03:04:30.125 022 12553.67 8.25 54950.68 88888.00 2012-01-22 03:04:30.250 022 12553.62 8.20 54950.68 88888.00 2012-01-22 03:04:30.375 022 12553.67 8.22 54950.68 88888.00 2012-01-22 03:04:30.500 022 12553.65 8.22 54950.65 88888.00 2012-01-22 03:04:30.625 022 12553.67 8.25 54950.70 88888.00 2012-01-22 03:04:30.750 022 12553.70 8.25 54950.72 88888.00 2012-01-22 03:04:30.875 022 12553.67 8.22 54950.70 88888.00 2012-01-22 03:04:31.000 022 12553.65 8.20 54950.68 88888.00 2012-01-22 03:04:31.125 022 12553.67 8.25 54950.70 88888.00 2012-01-22 03:04:31.250 022 12553.73 8.25 54950.72 88888.00 2012-01-22 03:04:31.375 022 12553.75 8.25 54950.72 88888.00 2012-01-22 03:04:31.500 022 12553.77 8.25 54950.70 88888.00 2012-01-22 03:04:31.625 022 12553.77 8.25 54950.70 88888.00 2012-01-22 03:04:31.750 022 12553.70 8.25 54950.70 88888.00 2012-01-22 03:04:31.875 022 12553.73 8.28 54950.70 88888.00 2012-01-22 03:04:32.000 022 12553.75 8.28 54950.68 88888.00 2012-01-22 03:04:32.125 022 12553.77 8.25 54950.75 88888.00 2012-01-22 03:04:32.250 022 12553.73 8.22 54950.72 88888.00 2012-01-22 03:04:32.375 022 12553.73 8.25 54950.70 88888.00 2012-01-22 03:04:32.500 022 12553.67 8.30 54950.68 88888.00 2012-01-22 03:04:32.625 022 12553.70 8.28 54950.70 88888.00 2012-01-22 03:04:32.750 022 12553.73 8.25 54950.72 88888.00 2012-01-22 03:04:32.875 022 12553.73 8.25 54950.70 88888.00 2012-01-22 03:04:33.000 022 12553.70 8.25 54950.68 88888.00 2012-01-22 03:04:33.125 022 12553.65 8.22 54950.70 88888.00 2012-01-22 03:04:33.250 022 12553.62 8.22 54950.70 88888.00 2012-01-22 03:04:33.375 022 12553.65 8.25 54950.70 88888.00 2012-01-22 03:04:33.500 022 12553.67 8.25 54950.72 88888.00 2012-01-22 03:04:33.625 022 12553.73 8.28 54950.72 88888.00 2012-01-22 03:04:33.750 022 12553.73 8.28 54950.72 88888.00 2012-01-22 03:04:33.875 022 12553.73 8.28 54950.70 88888.00 2012-01-22 03:04:34.000 022 12553.67 8.28 54950.70 88888.00 2012-01-22 03:04:34.125 022 12553.62 8.25 54950.72 88888.00 2012-01-22 03:04:34.250 022 12553.60 8.22 54950.72 88888.00 2012-01-22 03:04:34.375 022 12553.60 8.25 54950.75 88888.00 2012-01-22 03:04:34.500 022 12553.62 8.28 54950.72 88888.00 2012-01-22 03:04:34.625 022 12553.58 8.25 54950.72 88888.00 2012-01-22 03:04:34.750 022 12553.60 8.22 54950.70 88888.00 2012-01-22 03:04:34.875 022 12553.62 8.25 54950.70 88888.00 2012-01-22 03:04:35.000 022 12553.58 8.25 54950.68 88888.00 2012-01-22 03:04:35.125 022 12553.52 8.25 54950.70 88888.00 2012-01-22 03:04:35.250 022 12553.52 8.28 54950.72 88888.00 2012-01-22 03:04:35.375 022 12553.60 8.25 54950.72 88888.00 2012-01-22 03:04:35.500 022 12553.60 8.28 54950.72 88888.00 2012-01-22 03:04:35.625 022 12553.55 8.28 54950.70 88888.00 2012-01-22 03:04:35.750 022 12553.55 8.32 54950.72 88888.00 2012-01-22 03:04:35.875 022 12553.55 8.30 54950.72 88888.00 2012-01-22 03:04:36.000 022 12553.52 8.28 54950.70 88888.00 2012-01-22 03:04:36.125 022 12553.60 8.32 54950.72 88888.00 2012-01-22 03:04:36.250 022 12553.62 8.30 54950.72 88888.00 2012-01-22 03:04:36.375 022 12553.65 8.30 54950.72 88888.00 2012-01-22 03:04:36.500 022 12553.60 8.30 54950.70 88888.00 2012-01-22 03:04:36.625 022 12553.55 8.32 54950.68 88888.00 2012-01-22 03:04:36.750 022 12553.58 8.30 54950.70 88888.00 2012-01-22 03:04:36.875 022 12553.60 8.30 54950.72 88888.00 2012-01-22 03:04:37.000 022 12553.58 8.32 54950.70 88888.00 2012-01-22 03:04:37.125 022 12553.60 8.28 54950.72 88888.00 2012-01-22 03:04:37.250 022 12553.58 8.28 54950.70 88888.00 2012-01-22 03:04:37.375 022 12553.58 8.30 54950.68 88888.00 2012-01-22 03:04:37.500 022 12553.52 8.35 54950.70 88888.00 2012-01-22 03:04:37.625 022 12553.48 8.32 54950.72 88888.00 2012-01-22 03:04:37.750 022 12553.48 8.32 54950.75 88888.00 2012-01-22 03:04:37.875 022 12553.55 8.30 54950.78 88888.00 2012-01-22 03:04:38.000 022 12553.60 8.30 54950.72 88888.00 2012-01-22 03:04:38.125 022 12553.58 8.28 54950.72 88888.00 2012-01-22 03:04:38.250 022 12553.58 8.30 54950.72 88888.00 2012-01-22 03:04:38.375 022 12553.67 8.38 54950.75 88888.00 2012-01-22 03:04:38.500 022 12553.62 8.35 54950.72 88888.00 2012-01-22 03:04:38.625 022 12553.55 8.30 54950.68 88888.00 2012-01-22 03:04:38.750 022 12553.58 8.32 54950.70 88888.00 2012-01-22 03:04:38.875 022 12553.60 8.35 54950.72 88888.00 2012-01-22 03:04:39.000 022 12553.58 8.35 54950.70 88888.00 2012-01-22 03:04:39.125 022 12553.58 8.32 54950.68 88888.00 2012-01-22 03:04:39.250 022 12553.58 8.35 54950.70 88888.00 2012-01-22 03:04:39.375 022 12553.60 8.35 54950.72 88888.00 2012-01-22 03:04:39.500 022 12553.58 8.32 54950.70 88888.00 2012-01-22 03:04:39.625 022 12553.55 8.30 54950.72 88888.00 2012-01-22 03:04:39.750 022 12553.58 8.32 54950.70 88888.00 2012-01-22 03:04:39.875 022 12553.58 8.32 54950.68 88888.00 2012-01-22 03:04:40.000 022 12553.52 8.30 54950.68 88888.00 2012-01-22 03:04:40.125 022 12553.50 8.30 54950.72 88888.00 2012-01-22 03:04:40.250 022 12553.55 8.32 54950.78 88888.00 2012-01-22 03:04:40.375 022 12553.60 8.32 54950.75 88888.00 2012-01-22 03:04:40.500 022 12553.60 8.32 54950.75 88888.00 2012-01-22 03:04:40.625 022 12553.60 8.32 54950.75 88888.00 2012-01-22 03:04:40.750 022 12553.58 8.32 54950.75 88888.00 2012-01-22 03:04:40.875 022 12553.60 8.35 54950.72 88888.00 2012-01-22 03:04:41.000 022 12553.62 8.35 54950.68 88888.00 2012-01-22 03:04:41.125 022 12553.60 8.35 54950.68 88888.00 2012-01-22 03:04:41.250 022 12553.48 8.35 54950.72 88888.00 2012-01-22 03:04:41.375 022 12553.48 8.35 54950.72 88888.00 2012-01-22 03:04:41.500 022 12553.55 8.35 54950.72 88888.00 2012-01-22 03:04:41.625 022 12553.55 8.38 54950.72 88888.00 2012-01-22 03:04:41.750 022 12553.58 8.35 54950.70 88888.00 2012-01-22 03:04:41.875 022 12553.62 8.32 54950.68 88888.00 2012-01-22 03:04:42.000 022 12553.60 8.32 54950.68 88888.00 2012-01-22 03:04:42.125 022 12553.55 8.32 54950.70 88888.00 2012-01-22 03:04:42.250 022 12553.58 8.32 54950.70 88888.00 2012-01-22 03:04:42.375 022 12553.62 8.32 54950.68 88888.00 2012-01-22 03:04:42.500 022 12553.62 8.32 54950.68 88888.00 2012-01-22 03:04:42.625 022 12553.62 8.35 54950.70 88888.00 2012-01-22 03:04:42.750 022 12553.60 8.35 54950.72 88888.00 2012-01-22 03:04:42.875 022 12553.55 8.35 54950.75 88888.00 2012-01-22 03:04:43.000 022 12553.55 8.35 54950.72 88888.00 2012-01-22 03:04:43.125 022 12553.60 8.35 54950.75 88888.00 2012-01-22 03:04:43.250 022 12553.52 8.35 54950.75 88888.00 2012-01-22 03:04:43.375 022 12553.58 8.35 54950.70 88888.00 2012-01-22 03:04:43.500 022 12553.52 8.35 54950.70 88888.00 2012-01-22 03:04:43.625 022 12553.50 8.35 54950.72 88888.00 2012-01-22 03:04:43.750 022 12553.55 8.40 54950.72 88888.00 2012-01-22 03:04:43.875 022 12553.60 8.40 54950.70 88888.00 2012-01-22 03:04:44.000 022 12553.50 8.38 54950.70 88888.00 2012-01-22 03:04:44.125 022 12553.50 8.38 54950.70 88888.00 2012-01-22 03:04:44.250 022 12553.48 8.38 54950.70 88888.00 2012-01-22 03:04:44.375 022 12553.48 8.43 54950.72 88888.00 2012-01-22 03:04:44.500 022 12553.45 8.43 54950.72 88888.00 2012-01-22 03:04:44.625 022 12553.38 8.40 54950.70 88888.00 2012-01-22 03:04:44.750 022 12553.42 8.38 54950.70 88888.00 2012-01-22 03:04:44.875 022 12553.40 8.40 54950.70 88888.00 2012-01-22 03:04:45.000 022 12553.42 8.40 54950.70 88888.00 2012-01-22 03:04:45.125 022 12553.48 8.40 54950.72 88888.00 2012-01-22 03:04:45.250 022 12553.48 8.32 54950.70 88888.00 2012-01-22 03:04:45.375 022 12553.48 8.35 54950.70 88888.00 2012-01-22 03:04:45.500 022 12553.52 8.35 54950.70 88888.00 2012-01-22 03:04:45.625 022 12553.55 8.38 54950.68 88888.00 2012-01-22 03:04:45.750 022 12553.55 8.38 54950.68 88888.00 2012-01-22 03:04:45.875 022 12553.52 8.38 54950.70 88888.00 2012-01-22 03:04:46.000 022 12553.45 8.38 54950.68 88888.00 2012-01-22 03:04:46.125 022 12553.42 8.38 54950.68 88888.00 2012-01-22 03:04:46.250 022 12553.40 8.38 54950.70 88888.00 2012-01-22 03:04:46.375 022 12553.48 8.40 54950.70 88888.00 2012-01-22 03:04:46.500 022 12553.50 8.40 54950.70 88888.00 2012-01-22 03:04:46.625 022 12553.50 8.35 54950.70 88888.00 2012-01-22 03:04:46.750 022 12553.48 8.38 54950.72 88888.00 2012-01-22 03:04:46.875 022 12553.48 8.38 54950.75 88888.00 2012-01-22 03:04:47.000 022 12553.48 8.38 54950.72 88888.00 2012-01-22 03:04:47.125 022 12553.50 8.35 54950.72 88888.00 2012-01-22 03:04:47.250 022 12553.48 8.38 54950.72 88888.00 2012-01-22 03:04:47.375 022 12553.50 8.43 54950.75 88888.00 2012-01-22 03:04:47.500 022 12553.58 8.38 54950.72 88888.00 2012-01-22 03:04:47.625 022 12553.58 8.35 54950.68 88888.00 2012-01-22 03:04:47.750 022 12553.50 8.40 54950.70 88888.00 2012-01-22 03:04:47.875 022 12553.42 8.43 54950.72 88888.00 2012-01-22 03:04:48.000 022 12553.38 8.43 54950.72 88888.00 2012-01-22 03:04:48.125 022 12553.42 8.43 54950.75 88888.00 2012-01-22 03:04:48.250 022 12553.42 8.40 54950.75 88888.00 2012-01-22 03:04:48.375 022 12553.48 8.40 54950.75 88888.00 2012-01-22 03:04:48.500 022 12553.52 8.40 54950.75 88888.00 2012-01-22 03:04:48.625 022 12553.50 8.43 54950.72 88888.00 2012-01-22 03:04:48.750 022 12553.50 8.43 54950.72 88888.00 2012-01-22 03:04:48.875 022 12553.42 8.43 54950.70 88888.00 2012-01-22 03:04:49.000 022 12553.42 8.43 54950.70 88888.00 2012-01-22 03:04:49.125 022 12553.50 8.40 54950.70 88888.00 2012-01-22 03:04:49.250 022 12553.42 8.38 54950.70 88888.00 2012-01-22 03:04:49.375 022 12553.45 8.40 54950.72 88888.00 2012-01-22 03:04:49.500 022 12553.50 8.40 54950.72 88888.00 2012-01-22 03:04:49.625 022 12553.50 8.43 54950.72 88888.00 2012-01-22 03:04:49.750 022 12553.50 8.40 54950.72 88888.00 2012-01-22 03:04:49.875 022 12553.48 8.43 54950.72 88888.00 2012-01-22 03:04:50.000 022 12553.50 8.40 54950.72 88888.00 2012-01-22 03:04:50.125 022 12553.52 8.40 54950.75 88888.00 2012-01-22 03:04:50.250 022 12553.42 8.43 54950.78 88888.00 2012-01-22 03:04:50.375 022 12553.45 8.43 54950.72 88888.00 2012-01-22 03:04:50.500 022 12553.42 8.40 54950.70 88888.00 2012-01-22 03:04:50.625 022 12553.45 8.45 54950.72 88888.00 2012-01-22 03:04:50.750 022 12553.42 8.45 54950.75 88888.00 2012-01-22 03:04:50.875 022 12553.50 8.45 54950.72 88888.00 2012-01-22 03:04:51.000 022 12553.52 8.40 54950.72 88888.00 2012-01-22 03:04:51.125 022 12553.50 8.45 54950.75 88888.00 2012-01-22 03:04:51.250 022 12553.48 8.43 54950.72 88888.00 2012-01-22 03:04:51.375 022 12553.58 8.43 54950.72 88888.00 2012-01-22 03:04:51.500 022 12553.55 8.45 54950.78 88888.00 2012-01-22 03:04:51.625 022 12553.48 8.45 54950.75 88888.00 2012-01-22 03:04:51.750 022 12553.40 8.43 54950.75 88888.00 2012-01-22 03:04:51.875 022 12553.35 8.43 54950.70 88888.00 2012-01-22 03:04:52.000 022 12553.38 8.43 54950.70 88888.00 2012-01-22 03:04:52.125 022 12553.33 8.43 54950.70 88888.00 2012-01-22 03:04:52.250 022 12553.30 8.40 54950.72 88888.00 2012-01-22 03:04:52.375 022 12553.38 8.40 54950.70 88888.00 2012-01-22 03:04:52.500 022 12553.45 8.43 54950.70 88888.00 2012-01-22 03:04:52.625 022 12553.42 8.45 54950.72 88888.00 2012-01-22 03:04:52.750 022 12553.45 8.45 54950.72 88888.00 2012-01-22 03:04:52.875 022 12553.48 8.43 54950.70 88888.00 2012-01-22 03:04:53.000 022 12553.50 8.45 54950.70 88888.00 2012-01-22 03:04:53.125 022 12553.45 8.47 54950.75 88888.00 2012-01-22 03:04:53.250 022 12553.40 8.45 54950.75 88888.00 2012-01-22 03:04:53.375 022 12553.42 8.47 54950.75 88888.00 2012-01-22 03:04:53.500 022 12553.50 8.43 54950.78 88888.00 2012-01-22 03:04:53.625 022 12553.45 8.45 54950.75 88888.00 2012-01-22 03:04:53.750 022 12553.50 8.47 54950.78 88888.00 2012-01-22 03:04:53.875 022 12553.50 8.47 54950.75 88888.00 2012-01-22 03:04:54.000 022 12553.48 8.47 54950.75 88888.00 2012-01-22 03:04:54.125 022 12553.40 8.45 54950.80 88888.00 2012-01-22 03:04:54.250 022 12553.42 8.43 54950.75 88888.00 2012-01-22 03:04:54.375 022 12553.42 8.45 54950.72 88888.00 2012-01-22 03:04:54.500 022 12553.45 8.45 54950.72 88888.00 2012-01-22 03:04:54.625 022 12553.42 8.43 54950.72 88888.00 2012-01-22 03:04:54.750 022 12553.42 8.43 54950.75 88888.00 2012-01-22 03:04:54.875 022 12553.42 8.45 54950.78 88888.00 2012-01-22 03:04:55.000 022 12553.38 8.45 54950.75 88888.00 2012-01-22 03:04:55.125 022 12553.48 8.43 54950.75 88888.00 2012-01-22 03:04:55.250 022 12553.50 8.45 54950.72 88888.00 2012-01-22 03:04:55.375 022 12553.52 8.45 54950.72 88888.00 2012-01-22 03:04:55.500 022 12553.52 8.45 54950.70 88888.00 2012-01-22 03:04:55.625 022 12553.50 8.45 54950.70 88888.00 2012-01-22 03:04:55.750 022 12553.50 8.47 54950.70 88888.00 2012-01-22 03:04:55.875 022 12553.45 8.45 54950.70 88888.00 2012-01-22 03:04:56.000 022 12553.42 8.47 54950.70 88888.00 2012-01-22 03:04:56.125 022 12553.42 8.47 54950.75 88888.00 2012-01-22 03:04:56.250 022 12553.48 8.45 54950.75 88888.00 2012-01-22 03:04:56.375 022 12553.50 8.47 54950.72 88888.00 2012-01-22 03:04:56.500 022 12553.48 8.45 54950.70 88888.00 2012-01-22 03:04:56.625 022 12553.50 8.47 54950.70 88888.00 2012-01-22 03:04:56.750 022 12553.55 8.53 54950.72 88888.00 2012-01-22 03:04:56.875 022 12553.48 8.47 54950.72 88888.00 2012-01-22 03:04:57.000 022 12553.45 8.47 54950.70 88888.00 2012-01-22 03:04:57.125 022 12553.52 8.47 54950.72 88888.00 2012-01-22 03:04:57.250 022 12553.55 8.50 54950.75 88888.00 2012-01-22 03:04:57.375 022 12553.52 8.50 54950.75 88888.00 2012-01-22 03:04:57.500 022 12553.52 8.50 54950.72 88888.00 2012-01-22 03:04:57.625 022 12553.60 8.47 54950.70 88888.00 2012-01-22 03:04:57.750 022 12553.58 8.47 54950.70 88888.00 2012-01-22 03:04:57.875 022 12553.60 8.47 54950.70 88888.00 2012-01-22 03:04:58.000 022 12553.52 8.50 54950.72 88888.00 2012-01-22 03:04:58.125 022 12553.48 8.50 54950.75 88888.00 2012-01-22 03:04:58.250 022 12553.48 8.50 54950.78 88888.00 2012-01-22 03:04:58.375 022 12553.48 8.50 54950.75 88888.00 2012-01-22 03:04:58.500 022 12553.42 8.53 54950.72 88888.00 2012-01-22 03:04:58.625 022 12553.45 8.50 54950.72 88888.00 2012-01-22 03:04:58.750 022 12553.52 8.50 54950.72 88888.00 2012-01-22 03:04:58.875 022 12553.45 8.50 54950.72 88888.00 2012-01-22 03:04:59.000 022 12553.35 8.50 54950.75 88888.00 2012-01-22 03:04:59.125 022 12553.27 8.53 54950.75 88888.00 2012-01-22 03:04:59.250 022 12553.25 8.53 54950.78 88888.00 2012-01-22 03:04:59.375 022 12553.35 8.53 54950.75 88888.00 2012-01-22 03:04:59.500 022 12553.40 8.50 54950.72 88888.00 2012-01-22 03:04:59.625 022 12553.40 8.47 54950.72 88888.00 2012-01-22 03:04:59.750 022 12553.33 8.50 54950.72 88888.00 2012-01-22 03:04:59.875 022 12553.40 8.55 54950.70 88888.00 2012-01-22 03:05:00.000 022 12553.40 8.55 54950.70 88888.00 2012-01-22 03:05:00.125 022 12553.30 8.50 54950.70 88888.00 2012-01-22 03:05:00.250 022 12553.33 8.50 54950.75 88888.00 2012-01-22 03:05:00.375 022 12553.42 8.55 54950.75 88888.00 2012-01-22 03:05:00.500 022 12553.48 8.53 54950.72 88888.00 2012-01-22 03:05:00.625 022 12553.42 8.53 54950.72 88888.00 2012-01-22 03:05:00.750 022 12553.33 8.53 54950.68 88888.00 2012-01-22 03:05:00.875 022 12553.40 8.53 54950.70 88888.00 2012-01-22 03:05:01.000 022 12553.45 8.55 54950.70 88888.00 2012-01-22 03:05:01.125 022 12553.42 8.55 54950.72 88888.00 2012-01-22 03:05:01.250 022 12553.38 8.53 54950.72 88888.00 2012-01-22 03:05:01.375 022 12553.40 8.53 54950.70 88888.00 2012-01-22 03:05:01.500 022 12553.42 8.55 54950.70 88888.00 2012-01-22 03:05:01.625 022 12553.45 8.53 54950.70 88888.00 2012-01-22 03:05:01.750 022 12553.45 8.50 54950.70 88888.00 2012-01-22 03:05:01.875 022 12553.40 8.53 54950.70 88888.00 2012-01-22 03:05:02.000 022 12553.33 8.53 54950.70 88888.00 2012-01-22 03:05:02.125 022 12553.35 8.55 54950.72 88888.00 2012-01-22 03:05:02.250 022 12553.42 8.53 54950.75 88888.00 2012-01-22 03:05:02.375 022 12553.45 8.53 54950.70 88888.00 2012-01-22 03:05:02.500 022 12553.40 8.50 54950.68 88888.00 2012-01-22 03:05:02.625 022 12553.45 8.50 54950.70 88888.00 2012-01-22 03:05:02.750 022 12553.48 8.53 54950.72 88888.00 2012-01-22 03:05:02.875 022 12553.45 8.53 54950.70 88888.00 2012-01-22 03:05:03.000 022 12553.42 8.50 54950.70 88888.00 2012-01-22 03:05:03.125 022 12553.42 8.53 54950.70 88888.00 2012-01-22 03:05:03.250 022 12553.38 8.53 54950.70 88888.00 2012-01-22 03:05:03.375 022 12553.35 8.53 54950.70 88888.00 2012-01-22 03:05:03.500 022 12553.33 8.55 54950.72 88888.00 2012-01-22 03:05:03.625 022 12553.40 8.53 54950.72 88888.00 2012-01-22 03:05:03.750 022 12553.42 8.55 54950.75 88888.00 2012-01-22 03:05:03.875 022 12553.40 8.57 54950.72 88888.00 2012-01-22 03:05:04.000 022 12553.42 8.55 54950.70 88888.00 2012-01-22 03:05:04.125 022 12553.40 8.55 54950.70 88888.00 2012-01-22 03:05:04.250 022 12553.40 8.55 54950.72 88888.00 2012-01-22 03:05:04.375 022 12553.42 8.57 54950.72 88888.00 2012-01-22 03:05:04.500 022 12553.45 8.57 54950.70 88888.00 2012-01-22 03:05:04.625 022 12553.45 8.57 54950.72 88888.00 2012-01-22 03:05:04.750 022 12553.48 8.57 54950.70 88888.00 2012-01-22 03:05:04.875 022 12553.45 8.55 54950.70 88888.00 2012-01-22 03:05:05.000 022 12553.45 8.55 54950.72 88888.00 2012-01-22 03:05:05.125 022 12553.42 8.57 54950.72 88888.00 2012-01-22 03:05:05.250 022 12553.38 8.57 54950.75 88888.00 2012-01-22 03:05:05.375 022 12553.40 8.57 54950.72 88888.00 2012-01-22 03:05:05.500 022 12553.35 8.57 54950.72 88888.00 2012-01-22 03:05:05.625 022 12553.42 8.57 54950.75 88888.00 2012-01-22 03:05:05.750 022 12553.45 8.60 54950.75 88888.00 2012-01-22 03:05:05.875 022 12553.45 8.62 54950.75 88888.00 2012-01-22 03:05:06.000 022 12553.48 8.57 54950.70 88888.00 2012-01-22 03:05:06.125 022 12553.52 8.57 54950.72 88888.00 2012-01-22 03:05:06.250 022 12553.48 8.55 54950.70 88888.00 2012-01-22 03:05:06.375 022 12553.52 8.57 54950.70 88888.00 2012-01-22 03:05:06.500 022 12553.50 8.60 54950.70 88888.00 2012-01-22 03:05:06.625 022 12553.45 8.57 54950.70 88888.00 2012-01-22 03:05:06.750 022 12553.42 8.60 54950.70 88888.00 2012-01-22 03:05:06.875 022 12553.40 8.57 54950.70 88888.00 2012-01-22 03:05:07.000 022 12553.40 8.60 54950.65 88888.00 2012-01-22 03:05:07.125 022 12553.40 8.62 54950.70 88888.00 2012-01-22 03:05:07.250 022 12553.40 8.60 54950.70 88888.00 2012-01-22 03:05:07.375 022 12553.33 8.60 54950.68 88888.00 2012-01-22 03:05:07.500 022 12553.40 8.60 54950.72 88888.00 2012-01-22 03:05:07.625 022 12553.48 8.60 54950.70 88888.00 2012-01-22 03:05:07.750 022 12553.42 8.60 54950.70 88888.00 2012-01-22 03:05:07.875 022 12553.35 8.62 54950.72 88888.00 2012-01-22 03:05:08.000 022 12553.40 8.60 54950.70 88888.00 2012-01-22 03:05:08.125 022 12553.48 8.62 54950.75 88888.00 2012-01-22 03:05:08.250 022 12553.45 8.60 54950.72 88888.00 2012-01-22 03:05:08.375 022 12553.42 8.65 54950.72 88888.00 2012-01-22 03:05:08.500 022 12553.33 8.62 54950.72 88888.00 2012-01-22 03:05:08.625 022 12553.30 8.62 54950.72 88888.00 2012-01-22 03:05:08.750 022 12553.30 8.62 54950.75 88888.00 2012-01-22 03:05:08.875 022 12553.30 8.62 54950.75 88888.00 2012-01-22 03:05:09.000 022 12553.40 8.65 54950.72 88888.00 2012-01-22 03:05:09.125 022 12553.40 8.60 54950.70 88888.00 2012-01-22 03:05:09.250 022 12553.35 8.57 54950.72 88888.00 2012-01-22 03:05:09.375 022 12553.38 8.62 54950.72 88888.00 2012-01-22 03:05:09.500 022 12553.38 8.65 54950.72 88888.00 2012-01-22 03:05:09.625 022 12553.40 8.62 54950.75 88888.00 2012-01-22 03:05:09.750 022 12553.38 8.62 54950.78 88888.00 2012-01-22 03:05:09.875 022 12553.33 8.65 54950.72 88888.00 2012-01-22 03:05:10.000 022 12553.38 8.62 54950.72 88888.00 2012-01-22 03:05:10.125 022 12553.38 8.60 54950.72 88888.00 2012-01-22 03:05:10.250 022 12553.40 8.57 54950.72 88888.00 2012-01-22 03:05:10.375 022 12553.42 8.57 54950.72 88888.00 2012-01-22 03:05:10.500 022 12553.45 8.62 54950.75 88888.00 2012-01-22 03:05:10.625 022 12553.40 8.62 54950.72 88888.00 2012-01-22 03:05:10.750 022 12553.33 8.65 54950.72 88888.00 2012-01-22 03:05:10.875 022 12553.38 8.62 54950.72 88888.00 2012-01-22 03:05:11.000 022 12553.42 8.62 54950.72 88888.00 2012-01-22 03:05:11.125 022 12553.38 8.62 54950.72 88888.00 2012-01-22 03:05:11.250 022 12553.35 8.62 54950.75 88888.00 2012-01-22 03:05:11.375 022 12553.40 8.65 54950.72 88888.00 2012-01-22 03:05:11.500 022 12553.40 8.65 54950.72 88888.00 2012-01-22 03:05:11.625 022 12553.45 8.70 54950.75 88888.00 2012-01-22 03:05:11.750 022 12553.48 8.68 54950.75 88888.00 2012-01-22 03:05:11.875 022 12553.48 8.62 54950.75 88888.00 2012-01-22 03:05:12.000 022 12553.52 8.65 54950.70 88888.00 2012-01-22 03:05:12.125 022 12553.52 8.65 54950.72 88888.00 2012-01-22 03:05:12.250 022 12553.38 8.68 54950.75 88888.00 2012-01-22 03:05:12.375 022 12553.40 8.68 54950.75 88888.00 2012-01-22 03:05:12.500 022 12553.42 8.68 54950.75 88888.00 2012-01-22 03:05:12.625 022 12553.48 8.65 54950.78 88888.00 2012-01-22 03:05:12.750 022 12553.42 8.65 54950.72 88888.00 2012-01-22 03:05:12.875 022 12553.48 8.65 54950.70 88888.00 2012-01-22 03:05:13.000 022 12553.55 8.65 54950.68 88888.00 2012-01-22 03:05:13.125 022 12553.50 8.68 54950.68 88888.00 2012-01-22 03:05:13.250 022 12553.40 8.65 54950.70 88888.00 2012-01-22 03:05:13.375 022 12553.42 8.68 54950.70 88888.00 2012-01-22 03:05:13.500 022 12553.48 8.65 54950.68 88888.00 2012-01-22 03:05:13.625 022 12553.52 8.68 54950.68 88888.00 2012-01-22 03:05:13.750 022 12553.55 8.68 54950.68 88888.00 2012-01-22 03:05:13.875 022 12553.50 8.68 54950.68 88888.00 2012-01-22 03:05:14.000 022 12553.52 8.68 54950.70 88888.00 2012-01-22 03:05:14.125 022 12553.48 8.70 54950.72 88888.00 2012-01-22 03:05:14.250 022 12553.45 8.68 54950.72 88888.00 2012-01-22 03:05:14.375 022 12553.45 8.68 54950.70 88888.00 2012-01-22 03:05:14.500 022 12553.42 8.68 54950.68 88888.00 2012-01-22 03:05:14.625 022 12553.48 8.68 54950.68 88888.00 2012-01-22 03:05:14.750 022 12553.52 8.68 54950.68 88888.00 2012-01-22 03:05:14.875 022 12553.58 8.70 54950.70 88888.00 2012-01-22 03:05:15.000 022 12553.55 8.72 54950.70 88888.00 2012-01-22 03:05:15.125 022 12553.48 8.70 54950.72 88888.00 2012-01-22 03:05:15.250 022 12553.45 8.70 54950.72 88888.00 2012-01-22 03:05:15.375 022 12553.48 8.70 54950.70 88888.00 2012-01-22 03:05:15.500 022 12553.42 8.68 54950.68 88888.00 2012-01-22 03:05:15.625 022 12553.33 8.72 54950.70 88888.00 2012-01-22 03:05:15.750 022 12553.38 8.70 54950.70 88888.00 2012-01-22 03:05:15.875 022 12553.45 8.68 54950.72 88888.00 2012-01-22 03:05:16.000 022 12553.55 8.68 54950.68 88888.00 2012-01-22 03:05:16.125 022 12553.55 8.65 54950.70 88888.00 2012-01-22 03:05:16.250 022 12553.45 8.65 54950.70 88888.00 2012-01-22 03:05:16.375 022 12553.42 8.65 54950.70 88888.00 2012-01-22 03:05:16.500 022 12553.50 8.68 54950.68 88888.00 2012-01-22 03:05:16.625 022 12553.55 8.72 54950.68 88888.00 2012-01-22 03:05:16.750 022 12553.55 8.70 54950.68 88888.00 2012-01-22 03:05:16.875 022 12553.52 8.70 54950.70 88888.00 2012-01-22 03:05:17.000 022 12553.48 8.70 54950.70 88888.00 2012-01-22 03:05:17.125 022 12553.52 8.72 54950.70 88888.00 2012-01-22 03:05:17.250 022 12553.55 8.72 54950.70 88888.00 2012-01-22 03:05:17.375 022 12553.58 8.72 54950.70 88888.00 2012-01-22 03:05:17.500 022 12553.58 8.72 54950.70 88888.00 2012-01-22 03:05:17.625 022 12553.58 8.72 54950.68 88888.00 2012-01-22 03:05:17.750 022 12553.58 8.72 54950.68 88888.00 2012-01-22 03:05:17.875 022 12553.45 8.70 54950.70 88888.00 2012-01-22 03:05:18.000 022 12553.38 8.68 54950.70 88888.00 2012-01-22 03:05:18.125 022 12553.40 8.70 54950.70 88888.00 2012-01-22 03:05:18.250 022 12553.42 8.68 54950.68 88888.00 2012-01-22 03:05:18.375 022 12553.50 8.70 54950.70 88888.00 2012-01-22 03:05:18.500 022 12553.58 8.72 54950.75 88888.00 2012-01-22 03:05:18.625 022 12553.52 8.72 54950.72 88888.00 2012-01-22 03:05:18.750 022 12553.48 8.72 54950.72 88888.00 2012-01-22 03:05:18.875 022 12553.42 8.70 54950.70 88888.00 2012-01-22 03:05:19.000 022 12553.48 8.72 54950.68 88888.00 2012-01-22 03:05:19.125 022 12553.55 8.78 54950.72 88888.00 2012-01-22 03:05:19.250 022 12553.50 8.72 54950.72 88888.00 2012-01-22 03:05:19.375 022 12553.48 8.72 54950.70 88888.00 2012-01-22 03:05:19.500 022 12553.52 8.75 54950.72 88888.00 2012-01-22 03:05:19.625 022 12553.50 8.78 54950.68 88888.00 2012-01-22 03:05:19.750 022 12553.42 8.75 54950.70 88888.00 2012-01-22 03:05:19.875 022 12553.38 8.75 54950.65 88888.00 2012-01-22 03:05:20.000 022 12553.45 8.75 54950.68 88888.00 2012-01-22 03:05:20.125 022 12553.55 8.75 54950.70 88888.00 2012-01-22 03:05:20.250 022 12553.58 8.75 54950.70 88888.00 2012-01-22 03:05:20.375 022 12553.60 8.78 54950.68 88888.00 2012-01-22 03:05:20.500 022 12553.58 8.75 54950.68 88888.00 2012-01-22 03:05:20.625 022 12553.58 8.75 54950.65 88888.00 2012-01-22 03:05:20.750 022 12553.60 8.75 54950.65 88888.00 2012-01-22 03:05:20.875 022 12553.58 8.75 54950.65 88888.00 2012-01-22 03:05:21.000 022 12553.45 8.75 54950.68 88888.00 2012-01-22 03:05:21.125 022 12553.45 8.72 54950.68 88888.00 2012-01-22 03:05:21.250 022 12553.52 8.75 54950.65 88888.00 2012-01-22 03:05:21.375 022 12553.58 8.75 54950.65 88888.00 2012-01-22 03:05:21.500 022 12553.50 8.75 54950.68 88888.00 2012-01-22 03:05:21.625 022 12553.50 8.75 54950.68 88888.00 2012-01-22 03:05:21.750 022 12553.50 8.75 54950.65 88888.00 2012-01-22 03:05:21.875 022 12553.48 8.72 54950.65 88888.00 2012-01-22 03:05:22.000 022 12553.50 8.75 54950.65 88888.00 2012-01-22 03:05:22.125 022 12553.52 8.78 54950.68 88888.00 2012-01-22 03:05:22.250 022 12553.48 8.80 54950.70 88888.00 2012-01-22 03:05:22.375 022 12553.60 8.80 54950.72 88888.00 2012-01-22 03:05:22.500 022 12553.60 8.78 54950.72 88888.00 2012-01-22 03:05:22.625 022 12553.52 8.75 54950.70 88888.00 2012-01-22 03:05:22.750 022 12553.50 8.75 54950.68 88888.00 2012-01-22 03:05:22.875 022 12553.52 8.80 54950.70 88888.00 2012-01-22 03:05:23.000 022 12553.45 8.75 54950.68 88888.00 2012-01-22 03:05:23.125 022 12553.38 8.75 54950.68 88888.00 2012-01-22 03:05:23.250 022 12553.40 8.75 54950.68 88888.00 2012-01-22 03:05:23.375 022 12553.50 8.75 54950.70 88888.00 2012-01-22 03:05:23.500 022 12553.50 8.75 54950.68 88888.00 2012-01-22 03:05:23.625 022 12553.42 8.75 54950.68 88888.00 2012-01-22 03:05:23.750 022 12553.42 8.78 54950.65 88888.00 2012-01-22 03:05:23.875 022 12553.42 8.78 54950.62 88888.00 2012-01-22 03:05:24.000 022 12553.45 8.75 54950.65 88888.00 2012-01-22 03:05:24.125 022 12553.48 8.78 54950.68 88888.00 2012-01-22 03:05:24.250 022 12553.48 8.80 54950.72 88888.00 2012-01-22 03:05:24.375 022 12553.48 8.80 54950.70 88888.00 2012-01-22 03:05:24.500 022 12553.50 8.78 54950.68 88888.00 2012-01-22 03:05:24.625 022 12553.52 8.78 54950.68 88888.00 2012-01-22 03:05:24.750 022 12553.52 8.80 54950.68 88888.00 2012-01-22 03:05:24.875 022 12553.50 8.80 54950.65 88888.00 2012-01-22 03:05:25.000 022 12553.50 8.78 54950.65 88888.00 2012-01-22 03:05:25.125 022 12553.55 8.75 54950.70 88888.00 2012-01-22 03:05:25.250 022 12553.50 8.75 54950.68 88888.00 2012-01-22 03:05:25.375 022 12553.52 8.78 54950.68 88888.00 2012-01-22 03:05:25.500 022 12553.52 8.80 54950.70 88888.00 2012-01-22 03:05:25.625 022 12553.50 8.82 54950.72 88888.00 2012-01-22 03:05:25.750 022 12553.48 8.80 54950.72 88888.00 2012-01-22 03:05:25.875 022 12553.50 8.80 54950.72 88888.00 2012-01-22 03:05:26.000 022 12553.52 8.80 54950.70 88888.00 2012-01-22 03:05:26.125 022 12553.52 8.78 54950.70 88888.00 2012-01-22 03:05:26.250 022 12553.45 8.75 54950.68 88888.00 2012-01-22 03:05:26.375 022 12553.48 8.78 54950.70 88888.00 2012-01-22 03:05:26.500 022 12553.48 8.78 54950.70 88888.00 2012-01-22 03:05:26.625 022 12553.50 8.78 54950.68 88888.00 2012-01-22 03:05:26.750 022 12553.55 8.78 54950.65 88888.00 2012-01-22 03:05:26.875 022 12553.60 8.78 54950.65 88888.00 2012-01-22 03:05:27.000 022 12553.58 8.80 54950.65 88888.00 2012-01-22 03:05:27.125 022 12553.60 8.80 54950.68 88888.00 2012-01-22 03:05:27.250 022 12553.58 8.80 54950.68 88888.00 2012-01-22 03:05:27.375 022 12553.58 8.80 54950.70 88888.00 2012-01-22 03:05:27.500 022 12553.52 8.80 54950.68 88888.00 2012-01-22 03:05:27.625 022 12553.52 8.78 54950.68 88888.00 2012-01-22 03:05:27.750 022 12553.60 8.82 54950.68 88888.00 2012-01-22 03:05:27.875 022 12553.60 8.80 54950.68 88888.00 2012-01-22 03:05:28.000 022 12553.60 8.80 54950.65 88888.00 2012-01-22 03:05:28.125 022 12553.58 8.80 54950.70 88888.00 2012-01-22 03:05:28.250 022 12553.55 8.80 54950.68 88888.00 2012-01-22 03:05:28.375 022 12553.60 8.80 54950.65 88888.00 2012-01-22 03:05:28.500 022 12553.58 8.82 54950.68 88888.00 2012-01-22 03:05:28.625 022 12553.52 8.80 54950.65 88888.00 2012-01-22 03:05:28.750 022 12553.55 8.80 54950.65 88888.00 2012-01-22 03:05:28.875 022 12553.58 8.82 54950.68 88888.00 2012-01-22 03:05:29.000 022 12553.55 8.80 54950.65 88888.00 2012-01-22 03:05:29.125 022 12553.52 8.78 54950.68 88888.00 2012-01-22 03:05:29.250 022 12553.50 8.80 54950.70 88888.00 2012-01-22 03:05:29.375 022 12553.58 8.82 54950.70 88888.00 2012-01-22 03:05:29.500 022 12553.52 8.82 54950.68 88888.00 2012-01-22 03:05:29.625 022 12553.50 8.82 54950.65 88888.00 2012-01-22 03:05:29.750 022 12553.55 8.80 54950.68 88888.00 2012-01-22 03:05:29.875 022 12553.58 8.82 54950.65 88888.00 2012-01-22 03:05:30.000 022 12553.52 8.82 54950.65 88888.00 2012-01-22 03:05:30.125 022 12553.52 8.80 54950.68 88888.00 2012-01-22 03:05:30.250 022 12553.52 8.80 54950.68 88888.00 2012-01-22 03:05:30.375 022 12553.58 8.82 54950.70 88888.00 2012-01-22 03:05:30.500 022 12553.60 8.82 54950.75 88888.00 2012-01-22 03:05:30.625 022 12553.55 8.80 54950.78 88888.00 2012-01-22 03:05:30.750 022 12553.55 8.82 54950.72 88888.00 2012-01-22 03:05:30.875 022 12553.60 8.82 54950.70 88888.00 2012-01-22 03:05:31.000 022 12553.60 8.82 54950.70 88888.00 2012-01-22 03:05:31.125 022 12553.58 8.82 54950.72 88888.00 2012-01-22 03:05:31.250 022 12553.55 8.82 54950.75 88888.00 2012-01-22 03:05:31.375 022 12553.58 8.82 54950.72 88888.00 2012-01-22 03:05:31.500 022 12553.52 8.82 54950.75 88888.00 2012-01-22 03:05:31.625 022 12553.58 8.82 54950.72 88888.00 2012-01-22 03:05:31.750 022 12553.58 8.80 54950.70 88888.00 2012-01-22 03:05:31.875 022 12553.58 8.78 54950.70 88888.00 2012-01-22 03:05:32.000 022 12553.58 8.78 54950.72 88888.00 2012-01-22 03:05:32.125 022 12553.58 8.80 54950.72 88888.00 2012-01-22 03:05:32.250 022 12553.58 8.80 54950.72 88888.00 2012-01-22 03:05:32.375 022 12553.65 8.82 54950.72 88888.00 2012-01-22 03:05:32.500 022 12553.65 8.80 54950.72 88888.00 2012-01-22 03:05:32.625 022 12553.58 8.82 54950.70 88888.00 2012-01-22 03:05:32.750 022 12553.52 8.82 54950.70 88888.00 2012-01-22 03:05:32.875 022 12553.50 8.82 54950.72 88888.00 2012-01-22 03:05:33.000 022 12553.55 8.85 54950.68 88888.00 2012-01-22 03:05:33.125 022 12553.55 8.82 54950.72 88888.00 2012-01-22 03:05:33.250 022 12553.52 8.80 54950.75 88888.00 2012-01-22 03:05:33.375 022 12553.60 8.80 54950.75 88888.00 2012-01-22 03:05:33.500 022 12553.58 8.80 54950.72 88888.00 2012-01-22 03:05:33.625 022 12553.55 8.80 54950.70 88888.00 2012-01-22 03:05:33.750 022 12553.58 8.80 54950.70 88888.00 2012-01-22 03:05:33.875 022 12553.55 8.80 54950.72 88888.00 2012-01-22 03:05:34.000 022 12553.55 8.80 54950.70 88888.00 2012-01-22 03:05:34.125 022 12553.62 8.80 54950.68 88888.00 2012-01-22 03:05:34.250 022 12553.58 8.82 54950.72 88888.00 2012-01-22 03:05:34.375 022 12553.52 8.82 54950.72 88888.00 2012-01-22 03:05:34.500 022 12553.50 8.82 54950.72 88888.00 2012-01-22 03:05:34.625 022 12553.52 8.82 54950.75 88888.00 2012-01-22 03:05:34.750 022 12553.55 8.82 54950.78 88888.00 2012-01-22 03:05:34.875 022 12553.62 8.82 54950.72 88888.00 2012-01-22 03:05:35.000 022 12553.60 8.82 54950.72 88888.00 2012-01-22 03:05:35.125 022 12553.58 8.80 54950.75 88888.00 2012-01-22 03:05:35.250 022 12553.52 8.82 54950.75 88888.00 2012-01-22 03:05:35.375 022 12553.58 8.82 54950.75 88888.00 2012-01-22 03:05:35.500 022 12553.60 8.82 54950.75 88888.00 2012-01-22 03:05:35.625 022 12553.62 8.82 54950.72 88888.00 2012-01-22 03:05:35.750 022 12553.65 8.80 54950.70 88888.00 2012-01-22 03:05:35.875 022 12553.65 8.80 54950.68 88888.00 2012-01-22 03:05:36.000 022 12553.67 8.82 54950.70 88888.00 2012-01-22 03:05:36.125 022 12553.62 8.80 54950.70 88888.00 2012-01-22 03:05:36.250 022 12553.60 8.80 54950.72 88888.00 2012-01-22 03:05:36.375 022 12553.62 8.85 54950.70 88888.00 2012-01-22 03:05:36.500 022 12553.62 8.85 54950.75 88888.00 2012-01-22 03:05:36.625 022 12553.62 8.82 54950.78 88888.00 2012-01-22 03:05:36.750 022 12553.60 8.82 54950.78 88888.00 2012-01-22 03:05:36.875 022 12553.58 8.80 54950.75 88888.00 2012-01-22 03:05:37.000 022 12553.45 8.80 54950.70 88888.00 2012-01-22 03:05:37.125 022 12553.48 8.80 54950.72 88888.00 2012-01-22 03:05:37.250 022 12553.50 8.80 54950.75 88888.00 2012-01-22 03:05:37.375 022 12553.58 8.82 54950.75 88888.00 2012-01-22 03:05:37.500 022 12553.60 8.82 54950.75 88888.00 2012-01-22 03:05:37.625 022 12553.62 8.82 54950.75 88888.00 2012-01-22 03:05:37.750 022 12553.62 8.82 54950.75 88888.00 2012-01-22 03:05:37.875 022 12553.65 8.82 54950.75 88888.00 2012-01-22 03:05:38.000 022 12553.65 8.80 54950.75 88888.00 2012-01-22 03:05:38.125 022 12553.65 8.82 54950.75 88888.00 2012-01-22 03:05:38.250 022 12553.60 8.82 54950.75 88888.00 2012-01-22 03:05:38.375 022 12553.60 8.80 54950.72 88888.00 2012-01-22 03:05:38.500 022 12553.60 8.82 54950.75 88888.00 2012-01-22 03:05:38.625 022 12553.60 8.82 54950.75 88888.00 2012-01-22 03:05:38.750 022 12553.65 8.85 54950.78 88888.00 2012-01-22 03:05:38.875 022 12553.65 8.85 54950.75 88888.00 2012-01-22 03:05:39.000 022 12553.62 8.85 54950.70 88888.00 2012-01-22 03:05:39.125 022 12553.62 8.82 54950.72 88888.00 2012-01-22 03:05:39.250 022 12553.60 8.80 54950.75 88888.00 2012-01-22 03:05:39.375 022 12553.62 8.82 54950.72 88888.00 2012-01-22 03:05:39.500 022 12553.65 8.85 54950.72 88888.00 2012-01-22 03:05:39.625 022 12553.67 8.82 54950.70 88888.00 2012-01-22 03:05:39.750 022 12553.70 8.80 54950.68 88888.00 2012-01-22 03:05:39.875 022 12553.70 8.82 54950.70 88888.00 2012-01-22 03:05:40.000 022 12553.73 8.82 54950.70 88888.00 2012-01-22 03:05:40.125 022 12553.70 8.82 54950.75 88888.00 2012-01-22 03:05:40.250 022 12553.60 8.80 54950.75 88888.00 2012-01-22 03:05:40.375 022 12553.65 8.80 54950.72 88888.00 2012-01-22 03:05:40.500 022 12553.67 8.80 54950.70 88888.00 2012-01-22 03:05:40.625 022 12553.67 8.82 54950.72 88888.00 2012-01-22 03:05:40.750 022 12553.67 8.82 54950.72 88888.00 2012-01-22 03:05:40.875 022 12553.67 8.82 54950.72 88888.00 2012-01-22 03:05:41.000 022 12553.67 8.82 54950.70 88888.00 2012-01-22 03:05:41.125 022 12553.67 8.85 54950.75 88888.00 2012-01-22 03:05:41.250 022 12553.58 8.82 54950.75 88888.00 2012-01-22 03:05:41.375 022 12553.58 8.85 54950.72 88888.00 2012-01-22 03:05:41.500 022 12553.55 8.85 54950.75 88888.00 2012-01-22 03:05:41.625 022 12553.58 8.85 54950.78 88888.00 2012-01-22 03:05:41.750 022 12553.62 8.82 54950.80 88888.00 2012-01-22 03:05:41.875 022 12553.65 8.82 54950.78 88888.00 2012-01-22 03:05:42.000 022 12553.62 8.85 54950.75 88888.00 2012-01-22 03:05:42.125 022 12553.65 8.85 54950.78 88888.00 2012-01-22 03:05:42.250 022 12553.67 8.85 54950.75 88888.00 2012-01-22 03:05:42.375 022 12553.70 8.85 54950.72 88888.00 2012-01-22 03:05:42.500 022 12553.70 8.82 54950.75 88888.00 2012-01-22 03:05:42.625 022 12553.75 8.82 54950.75 88888.00 2012-01-22 03:05:42.750 022 12553.73 8.82 54950.70 88888.00 2012-01-22 03:05:42.875 022 12553.70 8.82 54950.75 88888.00 2012-01-22 03:05:43.000 022 12553.65 8.82 54950.72 88888.00 2012-01-22 03:05:43.125 022 12553.60 8.82 54950.75 88888.00 2012-01-22 03:05:43.250 022 12553.58 8.85 54950.75 88888.00 2012-01-22 03:05:43.375 022 12553.60 8.88 54950.75 88888.00 2012-01-22 03:05:43.500 022 12553.65 8.85 54950.78 88888.00 2012-01-22 03:05:43.625 022 12553.67 8.85 54950.75 88888.00 2012-01-22 03:05:43.750 022 12553.65 8.88 54950.75 88888.00 2012-01-22 03:05:43.875 022 12553.60 8.88 54950.78 88888.00 2012-01-22 03:05:44.000 022 12553.62 8.85 54950.75 88888.00 2012-01-22 03:05:44.125 022 12553.67 8.82 54950.75 88888.00 2012-01-22 03:05:44.250 022 12553.67 8.80 54950.75 88888.00 2012-01-22 03:05:44.375 022 12553.67 8.82 54950.75 88888.00 2012-01-22 03:05:44.500 022 12553.67 8.82 54950.75 88888.00 2012-01-22 03:05:44.625 022 12553.65 8.82 54950.78 88888.00 2012-01-22 03:05:44.750 022 12553.65 8.80 54950.78 88888.00 2012-01-22 03:05:44.875 022 12553.67 8.80 54950.75 88888.00 2012-01-22 03:05:45.000 022 12553.67 8.82 54950.72 88888.00 2012-01-22 03:05:45.125 022 12553.65 8.85 54950.72 88888.00 2012-01-22 03:05:45.250 022 12553.73 8.85 54950.78 88888.00 2012-01-22 03:05:45.375 022 12553.83 8.85 54950.75 88888.00 2012-01-22 03:05:45.500 022 12553.73 8.85 54950.75 88888.00 2012-01-22 03:05:45.625 022 12553.65 8.85 54950.78 88888.00 2012-01-22 03:05:45.750 022 12553.73 8.85 54950.78 88888.00 2012-01-22 03:05:45.875 022 12553.73 8.85 54950.75 88888.00 2012-01-22 03:05:46.000 022 12553.67 8.82 54950.75 88888.00 2012-01-22 03:05:46.125 022 12553.70 8.85 54950.80 88888.00 2012-01-22 03:05:46.250 022 12553.67 8.82 54950.80 88888.00 2012-01-22 03:05:46.375 022 12553.70 8.82 54950.80 88888.00 2012-01-22 03:05:46.500 022 12553.75 8.85 54950.78 88888.00 2012-01-22 03:05:46.625 022 12553.75 8.88 54950.80 88888.00 2012-01-22 03:05:46.750 022 12553.77 8.90 54950.80 88888.00 2012-01-22 03:05:46.875 022 12553.75 8.90 54950.80 88888.00 2012-01-22 03:05:47.000 022 12553.73 8.88 54950.78 88888.00 2012-01-22 03:05:47.125 022 12553.67 8.88 54950.78 88888.00 2012-01-22 03:05:47.250 022 12553.62 8.88 54950.80 88888.00 2012-01-22 03:05:47.375 022 12553.67 8.85 54950.82 88888.00 2012-01-22 03:05:47.500 022 12553.70 8.85 54950.80 88888.00 2012-01-22 03:05:47.625 022 12553.67 8.88 54950.80 88888.00 2012-01-22 03:05:47.750 022 12553.67 8.88 54950.80 88888.00 2012-01-22 03:05:47.875 022 12553.73 8.88 54950.82 88888.00 2012-01-22 03:05:48.000 022 12553.67 8.85 54950.78 88888.00 2012-01-22 03:05:48.125 022 12553.60 8.82 54950.80 88888.00 2012-01-22 03:05:48.250 022 12553.62 8.82 54950.78 88888.00 2012-01-22 03:05:48.375 022 12553.73 8.85 54950.78 88888.00 2012-01-22 03:05:48.500 022 12553.77 8.90 54950.78 88888.00 2012-01-22 03:05:48.625 022 12553.75 8.90 54950.78 88888.00 2012-01-22 03:05:48.750 022 12553.77 8.85 54950.75 88888.00 2012-01-22 03:05:48.875 022 12553.80 8.82 54950.75 88888.00 2012-01-22 03:05:49.000 022 12553.75 8.85 54950.75 88888.00 2012-01-22 03:05:49.125 022 12553.73 8.85 54950.78 88888.00 2012-01-22 03:05:49.250 022 12553.73 8.85 54950.78 88888.00 2012-01-22 03:05:49.375 022 12553.83 8.88 54950.78 88888.00 2012-01-22 03:05:49.500 022 12553.83 8.90 54950.75 88888.00 2012-01-22 03:05:49.625 022 12553.80 8.85 54950.78 88888.00 2012-01-22 03:05:49.750 022 12553.75 8.85 54950.78 88888.00 2012-01-22 03:05:49.875 022 12553.73 8.85 54950.78 88888.00 2012-01-22 03:05:50.000 022 12553.75 8.85 54950.75 88888.00 2012-01-22 03:05:50.125 022 12553.70 8.85 54950.78 88888.00 2012-01-22 03:05:50.250 022 12553.73 8.85 54950.78 88888.00 2012-01-22 03:05:50.375 022 12553.77 8.85 54950.75 88888.00 2012-01-22 03:05:50.500 022 12553.80 8.85 54950.78 88888.00 2012-01-22 03:05:50.625 022 12553.80 8.85 54950.80 88888.00 2012-01-22 03:05:50.750 022 12553.75 8.82 54950.78 88888.00 2012-01-22 03:05:50.875 022 12553.77 8.85 54950.75 88888.00 2012-01-22 03:05:51.000 022 12553.77 8.88 54950.78 88888.00 2012-01-22 03:05:51.125 022 12553.83 8.90 54950.80 88888.00 2012-01-22 03:05:51.250 022 12553.83 8.88 54950.80 88888.00 2012-01-22 03:05:51.375 022 12553.85 8.90 54950.78 88888.00 2012-01-22 03:05:51.500 022 12553.85 8.88 54950.78 88888.00 2012-01-22 03:05:51.625 022 12553.85 8.88 54950.75 88888.00 2012-01-22 03:05:51.750 022 12553.85 8.90 54950.72 88888.00 2012-01-22 03:05:51.875 022 12553.80 8.88 54950.78 88888.00 2012-01-22 03:05:52.000 022 12553.80 8.85 54950.75 88888.00 2012-01-22 03:05:52.125 022 12553.75 8.90 54950.78 88888.00 2012-01-22 03:05:52.250 022 12553.73 8.85 54950.75 88888.00 2012-01-22 03:05:52.375 022 12553.75 8.85 54950.75 88888.00 2012-01-22 03:05:52.500 022 12553.75 8.88 54950.78 88888.00 2012-01-22 03:05:52.625 022 12553.73 8.93 54950.80 88888.00 2012-01-22 03:05:52.750 022 12553.67 8.90 54950.78 88888.00 2012-01-22 03:05:52.875 022 12553.73 8.85 54950.78 88888.00 2012-01-22 03:05:53.000 022 12553.80 8.88 54950.78 88888.00 2012-01-22 03:05:53.125 022 12553.80 8.85 54950.78 88888.00 2012-01-22 03:05:53.250 022 12553.73 8.88 54950.80 88888.00 2012-01-22 03:05:53.375 022 12553.67 8.90 54950.80 88888.00 2012-01-22 03:05:53.500 022 12553.70 8.90 54950.80 88888.00 2012-01-22 03:05:53.625 022 12553.73 8.93 54950.82 88888.00 2012-01-22 03:05:53.750 022 12553.73 8.93 54950.82 88888.00 2012-01-22 03:05:53.875 022 12553.77 8.93 54950.78 88888.00 2012-01-22 03:05:54.000 022 12553.73 8.90 54950.78 88888.00 2012-01-22 03:05:54.125 022 12553.73 8.90 54950.82 88888.00 2012-01-22 03:05:54.250 022 12553.75 8.88 54950.78 88888.00 2012-01-22 03:05:54.375 022 12553.77 8.88 54950.75 88888.00 2012-01-22 03:05:54.500 022 12553.77 8.90 54950.80 88888.00 2012-01-22 03:05:54.625 022 12553.75 8.93 54950.80 88888.00 2012-01-22 03:05:54.750 022 12553.75 8.88 54950.82 88888.00 2012-01-22 03:05:54.875 022 12553.80 8.88 54950.80 88888.00 2012-01-22 03:05:55.000 022 12553.77 8.88 54950.80 88888.00 2012-01-22 03:05:55.125 022 12553.73 8.88 54950.80 88888.00 2012-01-22 03:05:55.250 022 12553.70 8.90 54950.78 88888.00 2012-01-22 03:05:55.375 022 12553.73 8.90 54950.78 88888.00 2012-01-22 03:05:55.500 022 12553.67 8.90 54950.80 88888.00 2012-01-22 03:05:55.625 022 12553.62 8.90 54950.80 88888.00 2012-01-22 03:05:55.750 022 12553.62 8.88 54950.80 88888.00 2012-01-22 03:05:55.875 022 12553.70 8.88 54950.80 88888.00 2012-01-22 03:05:56.000 022 12553.75 8.85 54950.78 88888.00 2012-01-22 03:05:56.125 022 12553.75 8.85 54950.78 88888.00 2012-01-22 03:05:56.250 022 12553.73 8.88 54950.80 88888.00 2012-01-22 03:05:56.375 022 12553.75 8.90 54950.80 88888.00 2012-01-22 03:05:56.500 022 12553.80 8.90 54950.80 88888.00 2012-01-22 03:05:56.625 022 12553.83 8.85 54950.78 88888.00 2012-01-22 03:05:56.750 022 12553.75 8.90 54950.80 88888.00 2012-01-22 03:05:56.875 022 12553.73 8.90 54950.80 88888.00 2012-01-22 03:05:57.000 022 12553.83 8.93 54950.80 88888.00 2012-01-22 03:05:57.125 022 12553.83 8.88 54950.82 88888.00 2012-01-22 03:05:57.250 022 12553.75 8.85 54950.82 88888.00 2012-01-22 03:05:57.375 022 12553.73 8.88 54950.80 88888.00 2012-01-22 03:05:57.500 022 12553.67 8.90 54950.80 88888.00 2012-01-22 03:05:57.625 022 12553.73 8.88 54950.82 88888.00 2012-01-22 03:05:57.750 022 12553.77 8.88 54950.80 88888.00 2012-01-22 03:05:57.875 022 12553.75 8.90 54950.80 88888.00 2012-01-22 03:05:58.000 022 12553.73 8.93 54950.80 88888.00 2012-01-22 03:05:58.125 022 12553.75 8.90 54950.78 88888.00 2012-01-22 03:05:58.250 022 12553.75 8.85 54950.80 88888.00 2012-01-22 03:05:58.375 022 12553.73 8.88 54950.80 88888.00 2012-01-22 03:05:58.500 022 12553.73 8.90 54950.82 88888.00 2012-01-22 03:05:58.625 022 12553.70 8.90 54950.78 88888.00 2012-01-22 03:05:58.750 022 12553.65 8.90 54950.80 88888.00 2012-01-22 03:05:58.875 022 12553.67 8.90 54950.80 88888.00 2012-01-22 03:05:59.000 022 12553.70 8.90 54950.78 88888.00 2012-01-22 03:05:59.125 022 12553.67 8.88 54950.78 88888.00 2012-01-22 03:05:59.250 022 12553.65 8.88 54950.80 88888.00 2012-01-22 03:05:59.375 022 12553.70 8.90 54950.82 88888.00 2012-01-22 03:05:59.500 022 12553.77 8.93 54950.80 88888.00 2012-01-22 03:05:59.625 022 12553.80 8.95 54950.80 88888.00 2012-01-22 03:05:59.750 022 12553.67 8.93 54950.80 88888.00 2012-01-22 03:05:59.875 022 12553.65 8.93 54950.78 88888.00 2012-01-22 03:06:00.000 022 12553.75 8.93 54950.75 88888.00 2012-01-22 03:06:00.125 022 12553.77 8.88 54950.78 88888.00 2012-01-22 03:06:00.250 022 12553.65 8.90 54950.78 88888.00 2012-01-22 03:06:00.375 022 12553.58 8.90 54950.78 88888.00 2012-01-22 03:06:00.500 022 12553.60 8.93 54950.80 88888.00 2012-01-22 03:06:00.625 022 12553.62 8.90 54950.80 88888.00 2012-01-22 03:06:00.750 022 12553.62 8.93 54950.80 88888.00 2012-01-22 03:06:00.875 022 12553.60 8.95 54950.80 88888.00 2012-01-22 03:06:01.000 022 12553.62 8.93 54950.80 88888.00 2012-01-22 03:06:01.125 022 12553.67 8.95 54950.78 88888.00 2012-01-22 03:06:01.250 022 12553.70 8.93 54950.80 88888.00 2012-01-22 03:06:01.375 022 12553.77 8.93 54950.78 88888.00 2012-01-22 03:06:01.500 022 12553.85 8.95 54950.80 88888.00 2012-01-22 03:06:01.625 022 12553.83 8.93 54950.82 88888.00 2012-01-22 03:06:01.750 022 12553.75 8.90 54950.82 88888.00 2012-01-22 03:06:01.875 022 12553.77 8.90 54950.80 88888.00 2012-01-22 03:06:02.000 022 12553.80 8.93 54950.80 88888.00 2012-01-22 03:06:02.125 022 12553.88 8.93 54950.80 88888.00 2012-01-22 03:06:02.250 022 12553.80 8.90 54950.80 88888.00 2012-01-22 03:06:02.375 022 12553.83 8.95 54950.82 88888.00 2012-01-22 03:06:02.500 022 12553.83 8.95 54950.82 88888.00 2012-01-22 03:06:02.625 022 12553.80 8.93 54950.80 88888.00 2012-01-22 03:06:02.750 022 12553.83 8.95 54950.80 88888.00 2012-01-22 03:06:02.875 022 12553.83 8.95 54950.85 88888.00 2012-01-22 03:06:03.000 022 12553.83 8.97 54950.80 88888.00 2012-01-22 03:06:03.125 022 12553.83 8.95 54950.80 88888.00 2012-01-22 03:06:03.250 022 12553.83 8.90 54950.78 88888.00 2012-01-22 03:06:03.375 022 12553.83 8.88 54950.78 88888.00 2012-01-22 03:06:03.500 022 12553.83 8.88 54950.82 88888.00 2012-01-22 03:06:03.625 022 12553.80 8.95 54950.82 88888.00 2012-01-22 03:06:03.750 022 12553.80 8.95 54950.82 88888.00 2012-01-22 03:06:03.875 022 12553.75 8.95 54950.82 88888.00 2012-01-22 03:06:04.000 022 12553.75 8.95 54950.82 88888.00 2012-01-22 03:06:04.125 022 12553.75 8.95 54950.82 88888.00 2012-01-22 03:06:04.250 022 12553.75 8.95 54950.80 88888.00 2012-01-22 03:06:04.375 022 12553.85 8.95 54950.82 88888.00 2012-01-22 03:06:04.500 022 12553.83 8.95 54950.85 88888.00 2012-01-22 03:06:04.625 022 12553.77 8.95 54950.85 88888.00 2012-01-22 03:06:04.750 022 12553.75 8.93 54950.82 88888.00 2012-01-22 03:06:04.875 022 12553.75 8.95 54950.82 88888.00 2012-01-22 03:06:05.000 022 12553.80 8.95 54950.82 88888.00 2012-01-22 03:06:05.125 022 12553.80 8.93 54950.82 88888.00 2012-01-22 03:06:05.250 022 12553.75 8.93 54950.88 88888.00 2012-01-22 03:06:05.375 022 12553.77 8.95 54950.85 88888.00 2012-01-22 03:06:05.500 022 12553.75 8.95 54950.85 88888.00 2012-01-22 03:06:05.625 022 12553.67 8.97 54950.85 88888.00 2012-01-22 03:06:05.750 022 12553.65 8.93 54950.85 88888.00 2012-01-22 03:06:05.875 022 12553.67 8.95 54950.82 88888.00 2012-01-22 03:06:06.000 022 12553.70 8.95 54950.85 88888.00 2012-01-22 03:06:06.125 022 12553.70 8.95 54950.85 88888.00 2012-01-22 03:06:06.250 022 12553.70 8.95 54950.88 88888.00 2012-01-22 03:06:06.375 022 12553.73 8.93 54950.85 88888.00 2012-01-22 03:06:06.500 022 12553.75 8.97 54950.82 88888.00 2012-01-22 03:06:06.625 022 12553.75 8.97 54950.82 88888.00 2012-01-22 03:06:06.750 022 12553.67 9.00 54950.82 88888.00 2012-01-22 03:06:06.875 022 12553.65 8.97 54950.85 88888.00 2012-01-22 03:06:07.000 022 12553.70 8.97 54950.85 88888.00 2012-01-22 03:06:07.125 022 12553.77 8.95 54950.88 88888.00 2012-01-22 03:06:07.250 022 12553.73 8.97 54950.90 88888.00 2012-01-22 03:06:07.375 022 12553.75 9.00 54950.90 88888.00 2012-01-22 03:06:07.500 022 12553.75 8.97 54950.90 88888.00 2012-01-22 03:06:07.625 022 12553.67 8.97 54950.88 88888.00 2012-01-22 03:06:07.750 022 12553.65 8.95 54950.88 88888.00 2012-01-22 03:06:07.875 022 12553.67 8.95 54950.88 88888.00 2012-01-22 03:06:08.000 022 12553.70 8.97 54950.88 88888.00 2012-01-22 03:06:08.125 022 12553.70 8.97 54950.88 88888.00 2012-01-22 03:06:08.250 022 12553.75 8.95 54950.85 88888.00 2012-01-22 03:06:08.375 022 12553.80 8.97 54950.82 88888.00 2012-01-22 03:06:08.500 022 12553.80 8.97 54950.82 88888.00 2012-01-22 03:06:08.625 022 12553.83 9.00 54950.85 88888.00 2012-01-22 03:06:08.750 022 12553.80 8.97 54950.82 88888.00 2012-01-22 03:06:08.875 022 12553.77 8.95 54950.82 88888.00 2012-01-22 03:06:09.000 022 12553.73 8.93 54950.82 88888.00 2012-01-22 03:06:09.125 022 12553.70 8.95 54950.85 88888.00 2012-01-22 03:06:09.250 022 12553.67 8.95 54950.88 88888.00 2012-01-22 03:06:09.375 022 12553.73 8.93 54950.88 88888.00 2012-01-22 03:06:09.500 022 12553.77 8.97 54950.88 88888.00 2012-01-22 03:06:09.625 022 12553.80 8.97 54950.85 88888.00 2012-01-22 03:06:09.750 022 12553.77 8.97 54950.88 88888.00 2012-01-22 03:06:09.875 022 12553.75 9.00 54950.90 88888.00 2012-01-22 03:06:10.000 022 12553.80 8.97 54950.88 88888.00 2012-01-22 03:06:10.125 022 12553.83 8.97 54950.90 88888.00 2012-01-22 03:06:10.250 022 12553.80 8.95 54950.85 88888.00 2012-01-22 03:06:10.375 022 12553.75 8.95 54950.85 88888.00 2012-01-22 03:06:10.500 022 12553.73 8.97 54950.85 88888.00 2012-01-22 03:06:10.625 022 12553.80 8.97 54950.85 88888.00 2012-01-22 03:06:10.750 022 12553.80 8.97 54950.85 88888.00 2012-01-22 03:06:10.875 022 12553.80 9.00 54950.85 88888.00 2012-01-22 03:06:11.000 022 12553.83 9.00 54950.82 88888.00 2012-01-22 03:06:11.125 022 12553.80 8.97 54950.85 88888.00 2012-01-22 03:06:11.250 022 12553.73 8.95 54950.88 88888.00 2012-01-22 03:06:11.375 022 12553.73 8.97 54950.85 88888.00 2012-01-22 03:06:11.500 022 12553.75 9.00 54950.88 88888.00 2012-01-22 03:06:11.625 022 12553.75 8.95 54950.90 88888.00 2012-01-22 03:06:11.750 022 12553.73 8.97 54950.90 88888.00 2012-01-22 03:06:11.875 022 12553.70 8.97 54950.88 88888.00 2012-01-22 03:06:12.000 022 12553.70 8.97 54950.88 88888.00 2012-01-22 03:06:12.125 022 12553.77 9.03 54950.93 88888.00 2012-01-22 03:06:12.250 022 12553.75 8.97 54950.88 88888.00 2012-01-22 03:06:12.375 022 12553.77 8.95 54950.88 88888.00 2012-01-22 03:06:12.500 022 12553.80 8.95 54950.85 88888.00 2012-01-22 03:06:12.625 022 12553.85 8.97 54950.85 88888.00 2012-01-22 03:06:12.750 022 12553.83 8.97 54950.88 88888.00 2012-01-22 03:06:12.875 022 12553.77 8.97 54950.90 88888.00 2012-01-22 03:06:13.000 022 12553.80 8.97 54950.88 88888.00 2012-01-22 03:06:13.125 022 12553.85 9.00 54950.88 88888.00 2012-01-22 03:06:13.250 022 12553.83 8.97 54950.88 88888.00 2012-01-22 03:06:13.375 022 12553.85 9.00 54950.90 88888.00 2012-01-22 03:06:13.500 022 12553.88 8.97 54950.93 88888.00 2012-01-22 03:06:13.625 022 12553.90 8.97 54950.90 88888.00 2012-01-22 03:06:13.750 022 12553.92 8.97 54950.90 88888.00 2012-01-22 03:06:13.875 022 12553.88 8.95 54950.90 88888.00 2012-01-22 03:06:14.000 022 12553.85 9.00 54950.90 88888.00 2012-01-22 03:06:14.125 022 12553.85 9.03 54950.93 88888.00 2012-01-22 03:06:14.250 022 12553.83 8.97 54950.90 88888.00 2012-01-22 03:06:14.375 022 12553.85 8.97 54950.90 88888.00 2012-01-22 03:06:14.500 022 12553.85 8.97 54950.90 88888.00 2012-01-22 03:06:14.625 022 12553.80 9.00 54950.90 88888.00 2012-01-22 03:06:14.750 022 12553.75 8.97 54950.90 88888.00 2012-01-22 03:06:14.875 022 12553.83 9.00 54950.93 88888.00 2012-01-22 03:06:15.000 022 12553.85 8.97 54950.90 88888.00 2012-01-22 03:06:15.125 022 12553.88 9.00 54950.90 88888.00 2012-01-22 03:06:15.250 022 12553.88 9.00 54950.90 88888.00 2012-01-22 03:06:15.375 022 12553.85 8.95 54950.90 88888.00 2012-01-22 03:06:15.500 022 12553.80 8.95 54950.88 88888.00 2012-01-22 03:06:15.625 022 12553.80 8.95 54950.88 88888.00 2012-01-22 03:06:15.750 022 12553.83 8.95 54950.93 88888.00 2012-01-22 03:06:15.875 022 12553.83 8.97 54950.93 88888.00 2012-01-22 03:06:16.000 022 12553.77 8.95 54950.90 88888.00 2012-01-22 03:06:16.125 022 12553.75 8.97 54950.90 88888.00 2012-01-22 03:06:16.250 022 12553.77 8.95 54950.90 88888.00 2012-01-22 03:06:16.375 022 12553.80 8.97 54950.90 88888.00 2012-01-22 03:06:16.500 022 12553.77 8.97 54950.88 88888.00 2012-01-22 03:06:16.625 022 12553.77 8.97 54950.85 88888.00 2012-01-22 03:06:16.750 022 12553.83 8.95 54950.88 88888.00 2012-01-22 03:06:16.875 022 12553.90 8.95 54950.90 88888.00 2012-01-22 03:06:17.000 022 12553.80 8.93 54950.90 88888.00 2012-01-22 03:06:17.125 022 12553.77 8.97 54950.90 88888.00 2012-01-22 03:06:17.250 022 12553.77 8.97 54950.88 88888.00 2012-01-22 03:06:17.375 022 12553.80 9.00 54950.88 88888.00 2012-01-22 03:06:17.500 022 12553.77 9.00 54950.90 88888.00 2012-01-22 03:06:17.625 022 12553.83 9.03 54950.90 88888.00 2012-01-22 03:06:17.750 022 12553.85 9.00 54950.90 88888.00 2012-01-22 03:06:17.875 022 12553.88 9.00 54950.90 88888.00 2012-01-22 03:06:18.000 022 12553.88 8.97 54950.88 88888.00 2012-01-22 03:06:18.125 022 12553.83 8.93 54950.88 88888.00 2012-01-22 03:06:18.250 022 12553.80 8.93 54950.88 88888.00 2012-01-22 03:06:18.375 022 12553.80 8.97 54950.90 88888.00 2012-01-22 03:06:18.500 022 12553.80 8.97 54950.88 88888.00 2012-01-22 03:06:18.625 022 12553.83 9.00 54950.88 88888.00 2012-01-22 03:06:18.750 022 12553.85 9.00 54950.90 88888.00 2012-01-22 03:06:18.875 022 12553.83 8.97 54950.90 88888.00 2012-01-22 03:06:19.000 022 12553.92 8.97 54950.90 88888.00 2012-01-22 03:06:19.125 022 12553.88 8.95 54950.90 88888.00 2012-01-22 03:06:19.250 022 12553.80 8.97 54950.93 88888.00 2012-01-22 03:06:19.375 022 12553.83 9.00 54950.93 88888.00 2012-01-22 03:06:19.500 022 12553.85 9.03 54950.93 88888.00 2012-01-22 03:06:19.625 022 12553.88 9.03 54950.90 88888.00 2012-01-22 03:06:19.750 022 12553.90 9.03 54950.90 88888.00 2012-01-22 03:06:19.875 022 12553.88 9.00 54950.90 88888.00 2012-01-22 03:06:20.000 022 12553.85 9.00 54950.88 88888.00 2012-01-22 03:06:20.125 022 12553.90 9.00 54950.88 88888.00 2012-01-22 03:06:20.250 022 12553.90 8.97 54950.90 88888.00 2012-01-22 03:06:20.375 022 12553.92 9.00 54950.90 88888.00 2012-01-22 03:06:20.500 022 12553.85 8.97 54950.90 88888.00 2012-01-22 03:06:20.625 022 12553.85 8.97 54950.93 88888.00 2012-01-22 03:06:20.750 022 12553.90 8.97 54950.93 88888.00 2012-01-22 03:06:20.875 022 12553.95 9.00 54950.90 88888.00 2012-01-22 03:06:21.000 022 12553.92 9.00 54950.90 88888.00 2012-01-22 03:06:21.125 022 12553.88 9.00 54950.90 88888.00 2012-01-22 03:06:21.250 022 12553.80 8.97 54950.90 88888.00 2012-01-22 03:06:21.375 022 12553.83 9.00 54950.90 88888.00 2012-01-22 03:06:21.500 022 12553.80 9.03 54950.90 88888.00 2012-01-22 03:06:21.625 022 12553.83 9.03 54950.93 88888.00 2012-01-22 03:06:21.750 022 12553.88 8.97 54950.90 88888.00 2012-01-22 03:06:21.875 022 12553.90 8.97 54950.90 88888.00 2012-01-22 03:06:22.000 022 12553.85 8.97 54950.90 88888.00 2012-01-22 03:06:22.125 022 12553.83 9.03 54950.90 88888.00 2012-01-22 03:06:22.250 022 12553.85 9.03 54950.90 88888.00 2012-01-22 03:06:22.375 022 12553.85 9.00 54950.90 88888.00 2012-01-22 03:06:22.500 022 12553.77 8.97 54950.88 88888.00 2012-01-22 03:06:22.625 022 12553.73 8.97 54950.88 88888.00 2012-01-22 03:06:22.750 022 12553.75 8.97 54950.90 88888.00 2012-01-22 03:06:22.875 022 12553.80 9.00 54950.93 88888.00 2012-01-22 03:06:23.000 022 12553.83 9.05 54950.93 88888.00 2012-01-22 03:06:23.125 022 12553.88 9.03 54950.93 88888.00 2012-01-22 03:06:23.250 022 12553.90 9.03 54950.95 88888.00 2012-01-22 03:06:23.375 022 12553.92 9.03 54950.95 88888.00 2012-01-22 03:06:23.500 022 12553.98 9.05 54950.93 88888.00 2012-01-22 03:06:23.625 022 12553.98 9.03 54950.93 88888.00 2012-01-22 03:06:23.750 022 12553.92 8.97 54950.90 88888.00 2012-01-22 03:06:23.875 022 12553.95 9.00 54950.93 88888.00 2012-01-22 03:06:24.000 022 12553.92 9.00 54950.88 88888.00 2012-01-22 03:06:24.125 022 12553.90 9.03 54950.90 88888.00 2012-01-22 03:06:24.250 022 12553.88 9.00 54950.93 88888.00 2012-01-22 03:06:24.375 022 12553.88 8.97 54950.93 88888.00 2012-01-22 03:06:24.500 022 12553.83 9.00 54950.93 88888.00 2012-01-22 03:06:24.625 022 12553.83 9.00 54950.90 88888.00 2012-01-22 03:06:24.750 022 12553.88 9.00 54950.90 88888.00 2012-01-22 03:06:24.875 022 12553.92 8.97 54950.88 88888.00 2012-01-22 03:06:25.000 022 12553.90 8.97 54950.88 88888.00 2012-01-22 03:06:25.125 022 12553.88 9.00 54950.90 88888.00 2012-01-22 03:06:25.250 022 12553.88 9.00 54950.90 88888.00 2012-01-22 03:06:25.375 022 12553.90 9.05 54950.93 88888.00 2012-01-22 03:06:25.500 022 12553.88 9.05 54950.95 88888.00 2012-01-22 03:06:25.625 022 12553.83 9.03 54950.93 88888.00 2012-01-22 03:06:25.750 022 12553.83 9.03 54950.95 88888.00 2012-01-22 03:06:25.875 022 12553.83 9.03 54950.95 88888.00 2012-01-22 03:06:26.000 022 12553.83 9.03 54950.95 88888.00 2012-01-22 03:06:26.125 022 12553.80 9.00 54950.97 88888.00 2012-01-22 03:06:26.250 022 12553.85 9.00 54950.97 88888.00 2012-01-22 03:06:26.375 022 12553.90 9.03 54950.95 88888.00 2012-01-22 03:06:26.500 022 12553.83 9.05 54950.93 88888.00 2012-01-22 03:06:26.625 022 12553.75 9.03 54950.93 88888.00 2012-01-22 03:06:26.750 022 12553.85 9.00 54950.93 88888.00 2012-01-22 03:06:26.875 022 12553.88 9.03 54950.95 88888.00 2012-01-22 03:06:27.000 022 12553.80 9.00 54950.93 88888.00 2012-01-22 03:06:27.125 022 12553.77 9.00 54950.93 88888.00 2012-01-22 03:06:27.250 022 12553.83 9.03 54950.93 88888.00 2012-01-22 03:06:27.375 022 12553.90 9.03 54950.93 88888.00 2012-01-22 03:06:27.500 022 12553.92 9.03 54950.95 88888.00 2012-01-22 03:06:27.625 022 12553.90 9.05 54950.97 88888.00 2012-01-22 03:06:27.750 022 12553.95 9.05 54950.97 88888.00 2012-01-22 03:06:27.875 022 12553.95 9.05 54950.93 88888.00 2012-01-22 03:06:28.000 022 12553.85 9.03 54950.93 88888.00 2012-01-22 03:06:28.125 022 12553.83 9.05 54950.95 88888.00 2012-01-22 03:06:28.250 022 12553.85 9.03 54950.97 88888.00 2012-01-22 03:06:28.375 022 12553.85 9.05 54951.03 88888.00 2012-01-22 03:06:28.500 022 12553.85 9.05 54950.97 88888.00 2012-01-22 03:06:28.625 022 12553.90 9.03 54950.95 88888.00 2012-01-22 03:06:28.750 022 12553.90 9.03 54950.95 88888.00 2012-01-22 03:06:28.875 022 12553.83 9.03 54950.95 88888.00 2012-01-22 03:06:29.000 022 12553.77 9.05 54950.93 88888.00 2012-01-22 03:06:29.125 022 12553.77 9.03 54950.97 88888.00 2012-01-22 03:06:29.250 022 12553.75 9.05 54950.97 88888.00 2012-01-22 03:06:29.375 022 12553.75 9.05 54950.95 88888.00 2012-01-22 03:06:29.500 022 12553.70 9.05 54950.95 88888.00 2012-01-22 03:06:29.625 022 12553.70 9.05 54950.95 88888.00 2012-01-22 03:06:29.750 022 12553.77 9.07 54950.95 88888.00 2012-01-22 03:06:29.875 022 12553.80 9.07 54950.95 88888.00 2012-01-22 03:06:30.000 022 12553.77 9.05 54950.93 88888.00 2012-01-22 03:06:30.125 022 12553.75 9.03 54950.93 88888.00 2012-01-22 03:06:30.250 022 12553.70 9.00 54950.95 88888.00 2012-01-22 03:06:30.375 022 12553.80 9.03 54950.95 88888.00 2012-01-22 03:06:30.500 022 12553.88 9.05 54950.93 88888.00 2012-01-22 03:06:30.625 022 12553.90 9.05 54950.93 88888.00 2012-01-22 03:06:30.750 022 12553.95 9.05 54950.93 88888.00 2012-01-22 03:06:30.875 022 12553.95 9.05 54950.95 88888.00 2012-01-22 03:06:31.000 022 12553.95 9.05 54950.93 88888.00 2012-01-22 03:06:31.125 022 12553.90 9.03 54950.95 88888.00 2012-01-22 03:06:31.250 022 12553.85 9.03 54950.95 88888.00 2012-01-22 03:06:31.375 022 12553.85 9.07 54950.95 88888.00 2012-01-22 03:06:31.500 022 12553.85 9.10 54950.95 88888.00 2012-01-22 03:06:31.625 022 12553.83 9.07 54950.95 88888.00 2012-01-22 03:06:31.750 022 12553.80 9.05 54950.97 88888.00 2012-01-22 03:06:31.875 022 12553.83 9.03 54950.95 88888.00 2012-01-22 03:06:32.000 022 12553.90 9.05 54950.95 88888.00 2012-01-22 03:06:32.125 022 12553.92 9.07 54950.95 88888.00 2012-01-22 03:06:32.250 022 12553.88 9.05 54950.97 88888.00 2012-01-22 03:06:32.375 022 12553.88 9.03 54950.97 88888.00 2012-01-22 03:06:32.500 022 12553.90 9.03 54950.97 88888.00 2012-01-22 03:06:32.625 022 12553.90 9.00 54950.95 88888.00 2012-01-22 03:06:32.750 022 12553.88 9.00 54950.95 88888.00 2012-01-22 03:06:32.875 022 12553.90 9.03 54950.93 88888.00 2012-01-22 03:06:33.000 022 12553.88 9.03 54950.93 88888.00 2012-01-22 03:06:33.125 022 12553.90 9.05 54950.93 88888.00 2012-01-22 03:06:33.250 022 12553.90 9.00 54950.95 88888.00 2012-01-22 03:06:33.375 022 12553.88 9.03 54950.95 88888.00 2012-01-22 03:06:33.500 022 12553.90 9.05 54950.95 88888.00 2012-01-22 03:06:33.625 022 12553.90 9.05 54950.97 88888.00 2012-01-22 03:06:33.750 022 12553.95 9.05 54950.97 88888.00 2012-01-22 03:06:33.875 022 12553.88 9.03 54950.97 88888.00 2012-01-22 03:06:34.000 022 12553.83 9.03 54950.95 88888.00 2012-01-22 03:06:34.125 022 12553.80 9.03 54950.95 88888.00 2012-01-22 03:06:34.250 022 12553.83 9.05 54951.00 88888.00 2012-01-22 03:06:34.375 022 12553.85 9.05 54951.00 88888.00 2012-01-22 03:06:34.500 022 12553.88 9.05 54951.00 88888.00 2012-01-22 03:06:34.625 022 12553.88 9.07 54950.97 88888.00 2012-01-22 03:06:34.750 022 12553.90 9.07 54950.97 88888.00 2012-01-22 03:06:34.875 022 12553.95 9.07 54950.97 88888.00 2012-01-22 03:06:35.000 022 12553.95 9.07 54950.97 88888.00 2012-01-22 03:06:35.125 022 12553.85 9.10 54951.00 88888.00 2012-01-22 03:06:35.250 022 12553.77 9.05 54951.00 88888.00 2012-01-22 03:06:35.375 022 12553.83 9.10 54950.97 88888.00 2012-01-22 03:06:35.500 022 12553.83 9.10 54950.97 88888.00 2012-01-22 03:06:35.625 022 12553.77 9.07 54951.00 88888.00 2012-01-22 03:06:35.750 022 12553.73 9.05 54950.97 88888.00 2012-01-22 03:06:35.875 022 12553.70 9.10 54950.97 88888.00 2012-01-22 03:06:36.000 022 12553.73 9.07 54950.97 88888.00 2012-01-22 03:06:36.125 022 12553.75 9.07 54950.97 88888.00 2012-01-22 03:06:36.250 022 12553.75 9.05 54950.97 88888.00 2012-01-22 03:06:36.375 022 12553.83 9.07 54950.97 88888.00 2012-01-22 03:06:36.500 022 12553.90 9.12 54950.97 88888.00 2012-01-22 03:06:36.625 022 12553.92 9.10 54950.97 88888.00 2012-01-22 03:06:36.750 022 12553.88 9.07 54950.97 88888.00 2012-01-22 03:06:36.875 022 12553.90 9.10 54950.97 88888.00 2012-01-22 03:06:37.000 022 12553.90 9.05 54950.95 88888.00 2012-01-22 03:06:37.125 022 12553.88 9.00 54950.95 88888.00 2012-01-22 03:06:37.250 022 12553.85 9.03 54950.95 88888.00 2012-01-22 03:06:37.375 022 12553.88 9.10 54950.97 88888.00 2012-01-22 03:06:37.500 022 12553.92 9.12 54951.00 88888.00 2012-01-22 03:06:37.625 022 12553.88 9.07 54951.00 88888.00 2012-01-22 03:06:37.750 022 12553.77 9.05 54951.03 88888.00 2012-01-22 03:06:37.875 022 12553.80 9.05 54951.03 88888.00 2012-01-22 03:06:38.000 022 12553.88 9.10 54951.00 88888.00 2012-01-22 03:06:38.125 022 12553.83 9.10 54951.03 88888.00 2012-01-22 03:06:38.250 022 12553.75 9.10 54951.03 88888.00 2012-01-22 03:06:38.375 022 12553.77 9.10 54951.00 88888.00 2012-01-22 03:06:38.500 022 12553.80 9.10 54951.00 88888.00 2012-01-22 03:06:38.625 022 12553.80 9.10 54951.00 88888.00 2012-01-22 03:06:38.750 022 12553.80 9.10 54951.00 88888.00 2012-01-22 03:06:38.875 022 12553.80 9.10 54951.00 88888.00 2012-01-22 03:06:39.000 022 12553.77 9.07 54950.97 88888.00 2012-01-22 03:06:39.125 022 12553.73 9.10 54951.00 88888.00 2012-01-22 03:06:39.250 022 12553.80 9.10 54951.00 88888.00 2012-01-22 03:06:39.375 022 12553.83 9.07 54951.03 88888.00 2012-01-22 03:06:39.500 022 12553.85 9.07 54951.03 88888.00 2012-01-22 03:06:39.625 022 12553.83 9.10 54951.07 88888.00 2012-01-22 03:06:39.750 022 12553.83 9.12 54951.05 88888.00 2012-01-22 03:06:39.875 022 12553.85 9.12 54951.03 88888.00 2012-01-22 03:06:40.000 022 12553.90 9.07 54950.97 88888.00 2012-01-22 03:06:40.125 022 12553.83 9.07 54951.00 88888.00 2012-01-22 03:06:40.250 022 12553.83 9.07 54950.97 88888.00 2012-01-22 03:06:40.375 022 12553.80 9.10 54951.03 88888.00 2012-01-22 03:06:40.500 022 12553.75 9.10 54951.03 88888.00 2012-01-22 03:06:40.625 022 12553.77 9.12 54951.03 88888.00 2012-01-22 03:06:40.750 022 12553.80 9.10 54950.97 88888.00 2012-01-22 03:06:40.875 022 12553.75 9.07 54950.97 88888.00 2012-01-22 03:06:41.000 022 12553.65 9.05 54950.97 88888.00 2012-01-22 03:06:41.125 022 12553.62 9.10 54950.97 88888.00 2012-01-22 03:06:41.250 022 12553.62 9.12 54951.00 88888.00 2012-01-22 03:06:41.375 022 12553.65 9.12 54951.00 88888.00 2012-01-22 03:06:41.500 022 12553.67 9.10 54951.00 88888.00 2012-01-22 03:06:41.625 022 12553.70 9.10 54951.00 88888.00 2012-01-22 03:06:41.750 022 12553.75 9.10 54951.03 88888.00 2012-01-22 03:06:41.875 022 12553.77 9.10 54951.00 88888.00 2012-01-22 03:06:42.000 022 12553.77 9.10 54950.97 88888.00 2012-01-22 03:06:42.125 022 12553.80 9.12 54951.00 88888.00 2012-01-22 03:06:42.250 022 12553.70 9.10 54951.00 88888.00 2012-01-22 03:06:42.375 022 12553.70 9.10 54951.03 88888.00 2012-01-22 03:06:42.500 022 12553.65 9.10 54951.00 88888.00 2012-01-22 03:06:42.625 022 12553.65 9.12 54951.03 88888.00 2012-01-22 03:06:42.750 022 12553.65 9.10 54951.00 88888.00 2012-01-22 03:06:42.875 022 12553.70 9.10 54950.97 88888.00 2012-01-22 03:06:43.000 022 12553.77 9.05 54950.95 88888.00 2012-01-22 03:06:43.125 022 12553.83 9.10 54951.00 88888.00 2012-01-22 03:06:43.250 022 12553.75 9.12 54951.00 88888.00 2012-01-22 03:06:43.375 022 12553.73 9.12 54951.00 88888.00 2012-01-22 03:06:43.500 022 12553.75 9.10 54951.00 88888.00 2012-01-22 03:06:43.625 022 12553.73 9.07 54951.00 88888.00 2012-01-22 03:06:43.750 022 12553.80 9.10 54950.97 88888.00 2012-01-22 03:06:43.875 022 12553.90 9.10 54951.03 88888.00 2012-01-22 03:06:44.000 022 12553.83 9.07 54951.00 88888.00 2012-01-22 03:06:44.125 022 12553.83 9.05 54951.00 88888.00 2012-01-22 03:06:44.250 022 12553.85 9.05 54951.00 88888.00 2012-01-22 03:06:44.375 022 12553.85 9.10 54951.03 88888.00 2012-01-22 03:06:44.500 022 12553.80 9.10 54951.00 88888.00 2012-01-22 03:06:44.625 022 12553.77 9.12 54951.00 88888.00 2012-01-22 03:06:44.750 022 12553.85 9.10 54950.97 88888.00 2012-01-22 03:06:44.875 022 12553.88 9.10 54951.00 88888.00 2012-01-22 03:06:45.000 022 12553.88 9.10 54951.00 88888.00 2012-01-22 03:06:45.125 022 12553.83 9.07 54951.03 88888.00 2012-01-22 03:06:45.250 022 12553.80 9.05 54951.03 88888.00 2012-01-22 03:06:45.375 022 12553.92 9.07 54951.03 88888.00 2012-01-22 03:06:45.500 022 12553.92 9.10 54951.03 88888.00 2012-01-22 03:06:45.625 022 12553.85 9.10 54951.05 88888.00 2012-01-22 03:06:45.750 022 12553.83 9.12 54951.03 88888.00 2012-01-22 03:06:45.875 022 12553.83 9.15 54951.03 88888.00 2012-01-22 03:06:46.000 022 12553.83 9.10 54951.00 88888.00 2012-01-22 03:06:46.125 022 12553.83 9.10 54951.00 88888.00 2012-01-22 03:06:46.250 022 12553.77 9.07 54951.03 88888.00 2012-01-22 03:06:46.375 022 12553.80 9.07 54951.03 88888.00 2012-01-22 03:06:46.500 022 12553.75 9.10 54951.03 88888.00 2012-01-22 03:06:46.625 022 12553.75 9.07 54951.03 88888.00 2012-01-22 03:06:46.750 022 12553.75 9.10 54951.05 88888.00 2012-01-22 03:06:46.875 022 12553.75 9.12 54951.05 88888.00 2012-01-22 03:06:47.000 022 12553.70 9.10 54951.05 88888.00 2012-01-22 03:06:47.125 022 12553.70 9.10 54951.05 88888.00 2012-01-22 03:06:47.250 022 12553.73 9.07 54951.03 88888.00 2012-01-22 03:06:47.375 022 12553.80 9.07 54951.03 88888.00 2012-01-22 03:06:47.500 022 12553.85 9.10 54951.03 88888.00 2012-01-22 03:06:47.625 022 12553.80 9.10 54951.03 88888.00 2012-01-22 03:06:47.750 022 12553.75 9.07 54951.03 88888.00 2012-01-22 03:06:47.875 022 12553.73 9.10 54951.03 88888.00 2012-01-22 03:06:48.000 022 12553.73 9.10 54951.00 88888.00 2012-01-22 03:06:48.125 022 12553.75 9.12 54951.05 88888.00 2012-01-22 03:06:48.250 022 12553.73 9.07 54951.03 88888.00 2012-01-22 03:06:48.375 022 12553.77 9.10 54951.03 88888.00 2012-01-22 03:06:48.500 022 12553.75 9.12 54951.00 88888.00 2012-01-22 03:06:48.625 022 12553.80 9.15 54951.00 88888.00 2012-01-22 03:06:48.750 022 12553.83 9.15 54951.03 88888.00 2012-01-22 03:06:48.875 022 12553.85 9.12 54951.03 88888.00 2012-01-22 03:06:49.000 022 12553.83 9.10 54951.03 88888.00 2012-01-22 03:06:49.125 022 12553.80 9.10 54951.03 88888.00 2012-01-22 03:06:49.250 022 12553.85 9.12 54951.07 88888.00 2012-01-22 03:06:49.375 022 12553.85 9.15 54951.07 88888.00 2012-01-22 03:06:49.500 022 12553.80 9.15 54951.05 88888.00 2012-01-22 03:06:49.625 022 12553.80 9.10 54951.05 88888.00 2012-01-22 03:06:49.750 022 12553.83 9.10 54951.03 88888.00 2012-01-22 03:06:49.875 022 12553.75 9.12 54951.03 88888.00 2012-01-22 03:06:50.000 022 12553.75 9.12 54951.03 88888.00 2012-01-22 03:06:50.125 022 12553.77 9.12 54951.03 88888.00 2012-01-22 03:06:50.250 022 12553.73 9.07 54951.03 88888.00 2012-01-22 03:06:50.375 022 12553.73 9.10 54951.03 88888.00 2012-01-22 03:06:50.500 022 12553.73 9.10 54951.03 88888.00 2012-01-22 03:06:50.625 022 12553.75 9.10 54951.05 88888.00 2012-01-22 03:06:50.750 022 12553.70 9.07 54951.05 88888.00 2012-01-22 03:06:50.875 022 12553.67 9.10 54951.03 88888.00 2012-01-22 03:06:51.000 022 12553.70 9.10 54951.00 88888.00 2012-01-22 03:06:51.125 022 12553.70 9.10 54951.03 88888.00 2012-01-22 03:06:51.250 022 12553.65 9.10 54951.03 88888.00 2012-01-22 03:06:51.375 022 12553.70 9.12 54951.03 88888.00 2012-01-22 03:06:51.500 022 12553.75 9.12 54951.05 88888.00 2012-01-22 03:06:51.625 022 12553.77 9.10 54951.03 88888.00 2012-01-22 03:06:51.750 022 12553.73 9.10 54951.03 88888.00 2012-01-22 03:06:51.875 022 12553.73 9.10 54951.03 88888.00 2012-01-22 03:06:52.000 022 12553.75 9.10 54951.03 88888.00 2012-01-22 03:06:52.125 022 12553.75 9.10 54951.05 88888.00 2012-01-22 03:06:52.250 022 12553.77 9.07 54951.03 88888.00 2012-01-22 03:06:52.375 022 12553.85 9.07 54951.00 88888.00 2012-01-22 03:06:52.500 022 12553.88 9.07 54951.00 88888.00 2012-01-22 03:06:52.625 022 12553.83 9.10 54951.03 88888.00 2012-01-22 03:06:52.750 022 12553.75 9.10 54951.05 88888.00 2012-01-22 03:06:52.875 022 12553.75 9.07 54951.05 88888.00 2012-01-22 03:06:53.000 022 12553.77 9.07 54951.00 88888.00 2012-01-22 03:06:53.125 022 12553.88 9.07 54951.05 88888.00 2012-01-22 03:06:53.250 022 12553.88 9.07 54951.05 88888.00 2012-01-22 03:06:53.375 022 12553.88 9.07 54951.03 88888.00 2012-01-22 03:06:53.500 022 12553.83 9.10 54951.03 88888.00 2012-01-22 03:06:53.625 022 12553.83 9.07 54951.05 88888.00 2012-01-22 03:06:53.750 022 12553.90 9.07 54951.07 88888.00 2012-01-22 03:06:53.875 022 12553.95 9.10 54951.05 88888.00 2012-01-22 03:06:54.000 022 12553.85 9.07 54951.03 88888.00 2012-01-22 03:06:54.125 022 12553.85 9.10 54951.03 88888.00 2012-01-22 03:06:54.250 022 12553.90 9.07 54951.05 88888.00 2012-01-22 03:06:54.375 022 12553.92 9.10 54951.05 88888.00 2012-01-22 03:06:54.500 022 12553.85 9.10 54951.07 88888.00 2012-01-22 03:06:54.625 022 12553.83 9.10 54951.05 88888.00 2012-01-22 03:06:54.750 022 12553.85 9.12 54951.05 88888.00 2012-01-22 03:06:54.875 022 12553.85 9.12 54951.03 88888.00 2012-01-22 03:06:55.000 022 12553.92 9.10 54950.97 88888.00 2012-01-22 03:06:55.125 022 12553.90 9.07 54951.03 88888.00 2012-01-22 03:06:55.250 022 12553.83 9.07 54951.03 88888.00 2012-01-22 03:06:55.375 022 12553.80 9.07 54951.03 88888.00 2012-01-22 03:06:55.500 022 12553.83 9.10 54951.05 88888.00 2012-01-22 03:06:55.625 022 12553.83 9.10 54951.05 88888.00 2012-01-22 03:06:55.750 022 12553.88 9.10 54951.05 88888.00 2012-01-22 03:06:55.875 022 12553.88 9.10 54951.07 88888.00 2012-01-22 03:06:56.000 022 12553.83 9.07 54951.03 88888.00 2012-01-22 03:06:56.125 022 12553.75 9.10 54951.05 88888.00 2012-01-22 03:06:56.250 022 12553.67 9.07 54951.03 88888.00 2012-01-22 03:06:56.375 022 12553.73 9.07 54951.05 88888.00 2012-01-22 03:06:56.500 022 12553.83 9.07 54951.03 88888.00 2012-01-22 03:06:56.625 022 12553.88 9.05 54951.03 88888.00 2012-01-22 03:06:56.750 022 12553.85 9.07 54951.03 88888.00 2012-01-22 03:06:56.875 022 12553.85 9.10 54951.05 88888.00 2012-01-22 03:06:57.000 022 12553.85 9.10 54951.07 88888.00 2012-01-22 03:06:57.125 022 12553.85 9.07 54951.07 88888.00 2012-01-22 03:06:57.250 022 12553.83 9.07 54951.10 88888.00 2012-01-22 03:06:57.375 022 12553.85 9.07 54951.10 88888.00 2012-01-22 03:06:57.500 022 12553.83 9.07 54951.07 88888.00 2012-01-22 03:06:57.625 022 12553.83 9.07 54951.07 88888.00 2012-01-22 03:06:57.750 022 12553.83 9.07 54951.05 88888.00 2012-01-22 03:06:57.875 022 12553.85 9.07 54951.07 88888.00 2012-01-22 03:06:58.000 022 12553.88 9.07 54951.05 88888.00 2012-01-22 03:06:58.125 022 12553.88 9.05 54951.07 88888.00 2012-01-22 03:06:58.250 022 12553.83 9.05 54951.07 88888.00 2012-01-22 03:06:58.375 022 12553.85 9.10 54951.10 88888.00 2012-01-22 03:06:58.500 022 12553.85 9.10 54951.10 88888.00 2012-01-22 03:06:58.625 022 12553.83 9.07 54951.10 88888.00 2012-01-22 03:06:58.750 022 12553.83 9.10 54951.12 88888.00 2012-01-22 03:06:58.875 022 12553.85 9.07 54951.10 88888.00 2012-01-22 03:06:59.000 022 12553.80 9.05 54951.07 88888.00 2012-01-22 03:06:59.125 022 12553.83 9.07 54951.07 88888.00 2012-01-22 03:06:59.250 022 12553.83 9.05 54951.07 88888.00 2012-01-22 03:06:59.375 022 12553.83 9.05 54951.07 88888.00 2012-01-22 03:06:59.500 022 12553.83 9.05 54951.05 88888.00 2012-01-22 03:06:59.625 022 12554.17 9.15 54951.32 88888.00 2012-01-22 03:06:59.750 022 12554.12 9.12 54951.32 88888.00 2012-01-22 03:06:59.875 022 12554.12 9.15 54951.35 88888.00 2012-01-22 03:07:00.000 022 12554.23 9.15 54951.35 88888.00 2012-01-22 03:07:00.125 022 12554.25 9.18 54951.32 88888.00 2012-01-22 03:07:00.250 022 12554.20 9.12 54951.32 88888.00 2012-01-22 03:07:00.375 022 12554.20 9.15 54951.35 88888.00 2012-01-22 03:07:00.500 022 12554.20 9.15 54951.35 88888.00 2012-01-22 03:07:00.625 022 12553.83 9.07 54951.10 88888.00 2012-01-22 03:07:00.750 022 12553.83 9.10 54951.10 88888.00 2012-01-22 03:07:00.875 022 12553.90 9.10 54951.10 88888.00 2012-01-22 03:07:01.000 022 12553.98 9.05 54951.10 88888.00 2012-01-22 03:07:01.125 022 12553.98 9.05 54951.10 88888.00 2012-01-22 03:07:01.250 022 12553.90 9.03 54951.12 88888.00 2012-01-22 03:07:01.375 022 12553.88 9.07 54951.10 88888.00 2012-01-22 03:07:01.500 022 12553.80 9.05 54951.10 88888.00 2012-01-22 03:07:01.625 022 12553.83 9.05 54951.07 88888.00 2012-01-22 03:07:01.750 022 12553.90 9.05 54951.10 88888.00 2012-01-22 03:07:01.875 022 12553.92 9.07 54951.12 88888.00 2012-01-22 03:07:02.000 022 12553.90 9.07 54951.10 88888.00 2012-01-22 03:07:02.125 022 12553.85 9.07 54951.10 88888.00 2012-01-22 03:07:02.250 022 12553.83 9.03 54951.10 88888.00 2012-01-22 03:07:02.375 022 12553.85 9.03 54951.10 88888.00 2012-01-22 03:07:02.500 022 12553.83 9.05 54951.10 88888.00 2012-01-22 03:07:02.625 022 12553.80 9.07 54951.12 88888.00 2012-01-22 03:07:02.750 022 12553.85 9.05 54951.10 88888.00 2012-01-22 03:07:02.875 022 12553.85 9.03 54951.07 88888.00 2012-01-22 03:07:03.000 022 12553.83 9.03 54951.10 88888.00 2012-01-22 03:07:03.125 022 12553.80 9.07 54951.10 88888.00 2012-01-22 03:07:03.250 022 12553.75 9.05 54951.10 88888.00 2012-01-22 03:07:03.375 022 12553.75 9.03 54951.07 88888.00 2012-01-22 03:07:03.500 022 12553.80 9.07 54951.05 88888.00 2012-01-22 03:07:03.625 022 12553.88 9.05 54951.07 88888.00 2012-01-22 03:07:03.750 022 12553.90 9.05 54951.07 88888.00 2012-01-22 03:07:03.875 022 12553.92 9.07 54951.10 88888.00 2012-01-22 03:07:04.000 022 12553.92 9.05 54951.07 88888.00 2012-01-22 03:07:04.125 022 12553.95 9.07 54951.07 88888.00 2012-01-22 03:07:04.250 022 12553.95 9.03 54951.07 88888.00 2012-01-22 03:07:04.375 022 12553.92 9.03 54951.10 88888.00 2012-01-22 03:07:04.500 022 12553.88 9.00 54951.07 88888.00 2012-01-22 03:07:04.625 022 12553.88 9.00 54951.05 88888.00 2012-01-22 03:07:04.750 022 12553.85 9.05 54951.07 88888.00 2012-01-22 03:07:04.875 022 12553.85 9.07 54951.07 88888.00 2012-01-22 03:07:05.000 022 12553.95 9.07 54951.10 88888.00 2012-01-22 03:07:05.125 022 12553.98 9.05 54951.10 88888.00 2012-01-22 03:07:05.250 022 12553.92 9.00 54951.07 88888.00 2012-01-22 03:07:05.375 022 12553.92 9.03 54951.07 88888.00 2012-01-22 03:07:05.500 022 12553.90 9.05 54951.07 88888.00 2012-01-22 03:07:05.625 022 12553.88 9.03 54951.07 88888.00 2012-01-22 03:07:05.750 022 12553.85 9.05 54951.07 88888.00 2012-01-22 03:07:05.875 022 12553.85 9.00 54951.10 88888.00 2012-01-22 03:07:06.000 022 12553.88 9.03 54951.07 88888.00 2012-01-22 03:07:06.125 022 12553.92 9.03 54951.07 88888.00 2012-01-22 03:07:06.250 022 12553.88 9.00 54951.07 88888.00 2012-01-22 03:07:06.375 022 12553.85 9.03 54951.05 88888.00 2012-01-22 03:07:06.500 022 12553.85 9.03 54951.07 88888.00 2012-01-22 03:07:06.625 022 12553.85 9.03 54951.10 88888.00 2012-01-22 03:07:06.750 022 12553.90 9.03 54951.10 88888.00 2012-01-22 03:07:06.875 022 12553.92 9.05 54951.10 88888.00 2012-01-22 03:07:07.000 022 12553.90 9.03 54951.07 88888.00 2012-01-22 03:07:07.125 022 12553.83 9.00 54951.05 88888.00 2012-01-22 03:07:07.250 022 12553.85 9.00 54951.07 88888.00 2012-01-22 03:07:07.375 022 12553.90 8.97 54951.07 88888.00 2012-01-22 03:07:07.500 022 12553.88 9.00 54951.07 88888.00 2012-01-22 03:07:07.625 022 12553.85 9.05 54951.07 88888.00 2012-01-22 03:07:07.750 022 12553.85 9.03 54951.07 88888.00 2012-01-22 03:07:07.875 022 12553.85 9.03 54951.07 88888.00 2012-01-22 03:07:08.000 022 12553.83 9.03 54951.05 88888.00 2012-01-22 03:07:08.125 022 12553.85 9.03 54951.07 88888.00 2012-01-22 03:07:08.250 022 12553.85 9.03 54951.12 88888.00 2012-01-22 03:07:08.375 022 12553.90 9.03 54951.07 88888.00 2012-01-22 03:07:08.500 022 12553.83 9.07 54951.10 88888.00 2012-01-22 03:07:08.625 022 12553.83 9.07 54951.07 88888.00 2012-01-22 03:07:08.750 022 12553.88 9.05 54951.07 88888.00 2012-01-22 03:07:08.875 022 12553.88 9.00 54951.05 88888.00 2012-01-22 03:07:09.000 022 12553.90 9.03 54951.05 88888.00 2012-01-22 03:07:09.125 022 12553.90 9.07 54951.10 88888.00 2012-01-22 03:07:09.250 022 12553.83 9.07 54951.10 88888.00 2012-01-22 03:07:09.375 022 12553.85 9.05 54951.10 88888.00 2012-01-22 03:07:09.500 022 12553.90 9.00 54951.10 88888.00 2012-01-22 03:07:09.625 022 12553.90 9.00 54951.10 88888.00 2012-01-22 03:07:09.750 022 12553.92 9.00 54951.12 88888.00 2012-01-22 03:07:09.875 022 12553.92 9.05 54951.10 88888.00 2012-01-22 03:07:10.000 022 12553.90 9.03 54951.10 88888.00 2012-01-22 03:07:10.125 022 12553.83 9.00 54951.10 88888.00 2012-01-22 03:07:10.250 022 12553.80 9.00 54951.12 88888.00 2012-01-22 03:07:10.375 022 12553.88 9.00 54951.12 88888.00 2012-01-22 03:07:10.500 022 12553.92 9.00 54951.12 88888.00 2012-01-22 03:07:10.625 022 12553.92 9.03 54951.12 88888.00 2012-01-22 03:07:10.750 022 12553.92 9.05 54951.12 88888.00 2012-01-22 03:07:10.875 022 12553.92 9.03 54951.12 88888.00 2012-01-22 03:07:11.000 022 12553.95 9.05 54951.12 88888.00 2012-01-22 03:07:11.125 022 12553.92 9.07 54951.12 88888.00 2012-01-22 03:07:11.250 022 12553.88 9.05 54951.12 88888.00 2012-01-22 03:07:11.375 022 12553.92 9.03 54951.10 88888.00 2012-01-22 03:07:11.500 022 12553.90 9.03 54951.12 88888.00 2012-01-22 03:07:11.625 022 12553.85 9.03 54951.12 88888.00 2012-01-22 03:07:11.750 022 12553.85 9.03 54951.15 88888.00 2012-01-22 03:07:11.875 022 12553.88 9.00 54951.15 88888.00 2012-01-22 03:07:12.000 022 12553.88 9.00 54951.15 88888.00 2012-01-22 03:07:12.125 022 12553.90 9.05 54951.12 88888.00 2012-01-22 03:07:12.250 022 12553.90 9.00 54951.10 88888.00 2012-01-22 03:07:12.375 022 12553.92 9.00 54951.10 88888.00 2012-01-22 03:07:12.500 022 12553.95 9.03 54951.10 88888.00 2012-01-22 03:07:12.625 022 12553.95 9.03 54951.10 88888.00 2012-01-22 03:07:12.750 022 12553.98 9.05 54951.12 88888.00 2012-01-22 03:07:12.875 022 12553.95 9.00 54951.10 88888.00 2012-01-22 03:07:13.000 022 12553.90 9.00 54951.10 88888.00 2012-01-22 03:07:13.125 022 12553.95 9.03 54951.07 88888.00 2012-01-22 03:07:13.250 022 12553.92 9.00 54951.07 88888.00 2012-01-22 03:07:13.375 022 12553.92 8.97 54951.10 88888.00 2012-01-22 03:07:13.500 022 12553.92 9.00 54951.10 88888.00 2012-01-22 03:07:13.625 022 12553.90 9.03 54951.10 88888.00 2012-01-22 03:07:13.750 022 12553.90 8.97 54951.12 88888.00 2012-01-22 03:07:13.875 022 12553.92 8.95 54951.12 88888.00 2012-01-22 03:07:14.000 022 12553.90 9.00 54951.12 88888.00 2012-01-22 03:07:14.125 022 12553.85 9.03 54951.15 88888.00 2012-01-22 03:07:14.250 022 12553.80 9.00 54951.12 88888.00 2012-01-22 03:07:14.375 022 12553.83 9.00 54951.12 88888.00 2012-01-22 03:07:14.500 022 12553.85 9.03 54951.12 88888.00 2012-01-22 03:07:14.625 022 12553.92 9.07 54951.15 88888.00 2012-01-22 03:07:14.750 022 12553.98 9.07 54951.15 88888.00 2012-01-22 03:07:14.875 022 12553.90 9.00 54951.12 88888.00 2012-01-22 03:07:15.000 022 12553.88 8.97 54951.12 88888.00 2012-01-22 03:07:15.125 022 12553.90 9.00 54951.15 88888.00 2012-01-22 03:07:15.250 022 12553.92 9.03 54951.15 88888.00 2012-01-22 03:07:15.375 022 12553.95 9.00 54951.15 88888.00 2012-01-22 03:07:15.500 022 12553.88 8.95 54951.15 88888.00 2012-01-22 03:07:15.625 022 12553.90 9.00 54951.12 88888.00 2012-01-22 03:07:15.750 022 12553.98 9.00 54951.15 88888.00 2012-01-22 03:07:15.875 022 12553.95 8.97 54951.15 88888.00 2012-01-22 03:07:16.000 022 12553.92 9.00 54951.15 88888.00 2012-01-22 03:07:16.125 022 12553.92 8.97 54951.12 88888.00 2012-01-22 03:07:16.250 022 12553.92 8.97 54951.12 88888.00 2012-01-22 03:07:16.375 022 12553.95 8.93 54951.10 88888.00 2012-01-22 03:07:16.500 022 12553.90 8.95 54951.10 88888.00 2012-01-22 03:07:16.625 022 12553.92 8.97 54951.12 88888.00 2012-01-22 03:07:16.750 022 12553.92 8.97 54951.15 88888.00 2012-01-22 03:07:16.875 022 12553.85 9.00 54951.15 88888.00 2012-01-22 03:07:17.000 022 12553.85 8.97 54951.12 88888.00 2012-01-22 03:07:17.125 022 12553.90 9.00 54951.15 88888.00 2012-01-22 03:07:17.250 022 12553.88 8.97 54951.12 88888.00 2012-01-22 03:07:17.375 022 12553.90 8.97 54951.12 88888.00 2012-01-22 03:07:17.500 022 12553.90 8.97 54951.12 88888.00 2012-01-22 03:07:17.625 022 12553.85 9.00 54951.12 88888.00 2012-01-22 03:07:17.750 022 12553.85 8.97 54951.12 88888.00 2012-01-22 03:07:17.875 022 12553.80 8.95 54951.12 88888.00 2012-01-22 03:07:18.000 022 12553.83 8.95 54951.12 88888.00 2012-01-22 03:07:18.125 022 12553.85 9.00 54951.15 88888.00 2012-01-22 03:07:18.250 022 12553.88 8.95 54951.18 88888.00 2012-01-22 03:07:18.375 022 12553.90 8.97 54951.15 88888.00 2012-01-22 03:07:18.500 022 12553.90 8.97 54951.15 88888.00 2012-01-22 03:07:18.625 022 12553.92 8.97 54951.15 88888.00 2012-01-22 03:07:18.750 022 12553.90 8.97 54951.12 88888.00 2012-01-22 03:07:18.875 022 12553.90 8.95 54951.12 88888.00 2012-01-22 03:07:19.000 022 12553.95 8.95 54951.12 88888.00 2012-01-22 03:07:19.125 022 12554.02 8.93 54951.12 88888.00 2012-01-22 03:07:19.250 022 12553.90 8.93 54951.12 88888.00 2012-01-22 03:07:19.375 022 12553.88 8.95 54951.15 88888.00 2012-01-22 03:07:19.500 022 12553.85 8.95 54951.15 88888.00 2012-01-22 03:07:19.625 022 12553.88 8.95 54951.15 88888.00 2012-01-22 03:07:19.750 022 12553.98 9.00 54951.15 88888.00 2012-01-22 03:07:19.875 022 12553.98 9.00 54951.15 88888.00 2012-01-22 03:07:20.000 022 12553.90 8.95 54951.12 88888.00 2012-01-22 03:07:20.125 022 12553.90 8.95 54951.15 88888.00 2012-01-22 03:07:20.250 022 12553.88 8.93 54951.15 88888.00 2012-01-22 03:07:20.375 022 12553.88 8.95 54951.15 88888.00 2012-01-22 03:07:20.500 022 12553.85 8.97 54951.18 88888.00 2012-01-22 03:07:20.625 022 12553.85 8.95 54951.18 88888.00 2012-01-22 03:07:20.750 022 12553.85 8.95 54951.20 88888.00 2012-01-22 03:07:20.875 022 12553.83 8.95 54951.18 88888.00 2012-01-22 03:07:21.000 022 12553.83 8.93 54951.15 88888.00 2012-01-22 03:07:21.125 022 12553.88 8.93 54951.15 88888.00 2012-01-22 03:07:21.250 022 12553.85 8.90 54951.15 88888.00 2012-01-22 03:07:21.375 022 12553.90 8.95 54951.15 88888.00 2012-01-22 03:07:21.500 022 12553.92 8.97 54951.15 88888.00 2012-01-22 03:07:21.625 022 12553.83 8.97 54951.15 88888.00 2012-01-22 03:07:21.750 022 12553.80 8.95 54951.15 88888.00 2012-01-22 03:07:21.875 022 12553.85 8.93 54951.18 88888.00 2012-01-22 03:07:22.000 022 12553.83 8.95 54951.12 88888.00 2012-01-22 03:07:22.125 022 12553.80 8.97 54951.18 88888.00 2012-01-22 03:07:22.250 022 12553.77 8.95 54951.18 88888.00 2012-01-22 03:07:22.375 022 12553.80 8.97 54951.18 88888.00 2012-01-22 03:07:22.500 022 12553.83 8.95 54951.18 88888.00 2012-01-22 03:07:22.625 022 12553.80 8.95 54951.18 88888.00 2012-01-22 03:07:22.750 022 12553.75 8.97 54951.18 88888.00 2012-01-22 03:07:22.875 022 12553.80 8.97 54951.15 88888.00 2012-01-22 03:07:23.000 022 12553.85 8.95 54951.12 88888.00 2012-01-22 03:07:23.125 022 12553.80 8.95 54951.15 88888.00 2012-01-22 03:07:23.250 022 12553.77 8.95 54951.15 88888.00 2012-01-22 03:07:23.375 022 12553.77 8.95 54951.15 88888.00 2012-01-22 03:07:23.500 022 12553.75 8.97 54951.15 88888.00 2012-01-22 03:07:23.625 022 12553.73 8.95 54951.15 88888.00 2012-01-22 03:07:23.750 022 12553.75 8.90 54951.15 88888.00 2012-01-22 03:07:23.875 022 12553.83 8.88 54951.15 88888.00 2012-01-22 03:07:24.000 022 12553.85 8.90 54951.18 88888.00 2012-01-22 03:07:24.125 022 12553.83 8.93 54951.18 88888.00 2012-01-22 03:07:24.250 022 12553.83 8.90 54951.18 88888.00 2012-01-22 03:07:24.375 022 12553.90 8.93 54951.18 88888.00 2012-01-22 03:07:24.500 022 12553.92 8.93 54951.18 88888.00 2012-01-22 03:07:24.625 022 12553.90 8.93 54951.15 88888.00 2012-01-22 03:07:24.750 022 12553.88 8.90 54951.15 88888.00 2012-01-22 03:07:24.875 022 12553.80 8.90 54951.15 88888.00 2012-01-22 03:07:25.000 022 12553.77 8.90 54951.15 88888.00 2012-01-22 03:07:25.125 022 12553.77 8.93 54951.15 88888.00 2012-01-22 03:07:25.250 022 12553.75 8.88 54951.18 88888.00 2012-01-22 03:07:25.375 022 12553.77 8.93 54951.18 88888.00 2012-01-22 03:07:25.500 022 12553.83 8.93 54951.15 88888.00 2012-01-22 03:07:25.625 022 12553.88 8.93 54951.15 88888.00 2012-01-22 03:07:25.750 022 12553.90 8.93 54951.15 88888.00 2012-01-22 03:07:25.875 022 12553.92 8.90 54951.15 88888.00 2012-01-22 03:07:26.000 022 12553.92 8.90 54951.15 88888.00 2012-01-22 03:07:26.125 022 12553.80 8.90 54951.15 88888.00 2012-01-22 03:07:26.250 022 12553.77 8.85 54951.18 88888.00 2012-01-22 03:07:26.375 022 12553.88 8.85 54951.18 88888.00 2012-01-22 03:07:26.500 022 12553.85 8.85 54951.18 88888.00 2012-01-22 03:07:26.625 022 12553.80 8.85 54951.18 88888.00 2012-01-22 03:07:26.750 022 12553.77 8.82 54951.18 88888.00 2012-01-22 03:07:26.875 022 12553.77 8.88 54951.18 88888.00 2012-01-22 03:07:27.000 022 12553.83 8.88 54951.18 88888.00 2012-01-22 03:07:27.125 022 12553.80 8.90 54951.20 88888.00 2012-01-22 03:07:27.250 022 12553.83 8.90 54951.20 88888.00 2012-01-22 03:07:27.375 022 12553.88 8.90 54951.18 88888.00 2012-01-22 03:07:27.500 022 12553.88 8.88 54951.18 88888.00 2012-01-22 03:07:27.625 022 12553.88 8.88 54951.18 88888.00 2012-01-22 03:07:27.750 022 12553.85 8.88 54951.15 88888.00 2012-01-22 03:07:27.875 022 12553.88 8.90 54951.18 88888.00 2012-01-22 03:07:28.000 022 12553.77 8.88 54951.18 88888.00 2012-01-22 03:07:28.125 022 12553.77 8.90 54951.18 88888.00 2012-01-22 03:07:28.250 022 12553.77 8.88 54951.15 88888.00 2012-01-22 03:07:28.375 022 12553.83 8.88 54951.18 88888.00 2012-01-22 03:07:28.500 022 12553.88 8.85 54951.18 88888.00 2012-01-22 03:07:28.625 022 12553.90 8.88 54951.18 88888.00 2012-01-22 03:07:28.750 022 12553.90 8.88 54951.20 88888.00 2012-01-22 03:07:28.875 022 12553.90 8.85 54951.18 88888.00 2012-01-22 03:07:29.000 022 12554.00 8.88 54951.18 88888.00 2012-01-22 03:07:29.125 022 12553.95 8.88 54951.18 88888.00 2012-01-22 03:07:29.250 022 12553.92 8.88 54951.18 88888.00 2012-01-22 03:07:29.375 022 12553.90 8.88 54951.15 88888.00 2012-01-22 03:07:29.500 022 12553.90 8.88 54951.18 88888.00 2012-01-22 03:07:29.625 022 12553.90 8.88 54951.15 88888.00 2012-01-22 03:07:29.750 022 12553.90 8.90 54951.15 88888.00 2012-01-22 03:07:29.875 022 12553.90 8.88 54951.18 88888.00 2012-01-22 03:07:30.000 022 12553.88 8.85 54951.15 88888.00 2012-01-22 03:07:30.125 022 12553.85 8.88 54951.15 88888.00 2012-01-22 03:07:30.250 022 12553.80 8.85 54951.15 88888.00 2012-01-22 03:07:30.375 022 12553.83 8.88 54951.18 88888.00 2012-01-22 03:07:30.500 022 12553.90 8.85 54951.18 88888.00 2012-01-22 03:07:30.625 022 12553.98 8.88 54951.18 88888.00 2012-01-22 03:07:30.750 022 12553.95 8.85 54951.15 88888.00 2012-01-22 03:07:30.875 022 12553.92 8.82 54951.12 88888.00 2012-01-22 03:07:31.000 022 12553.92 8.80 54951.12 88888.00 2012-01-22 03:07:31.125 022 12553.90 8.85 54951.12 88888.00 2012-01-22 03:07:31.250 022 12553.92 8.85 54951.15 88888.00 2012-01-22 03:07:31.375 022 12553.92 8.85 54951.15 88888.00 2012-01-22 03:07:31.500 022 12553.95 8.85 54951.15 88888.00 2012-01-22 03:07:31.625 022 12554.00 8.85 54951.15 88888.00 2012-01-22 03:07:31.750 022 12554.02 8.88 54951.15 88888.00 2012-01-22 03:07:31.875 022 12553.98 8.88 54951.15 88888.00 2012-01-22 03:07:32.000 022 12553.95 8.85 54951.12 88888.00 2012-01-22 03:07:32.125 022 12553.92 8.85 54951.15 88888.00 2012-01-22 03:07:32.250 022 12553.85 8.85 54951.18 88888.00 2012-01-22 03:07:32.375 022 12553.85 8.85 54951.18 88888.00 2012-01-22 03:07:32.500 022 12553.88 8.88 54951.18 88888.00 2012-01-22 03:07:32.625 022 12553.90 8.88 54951.18 88888.00 2012-01-22 03:07:32.750 022 12553.95 8.85 54951.15 88888.00 2012-01-22 03:07:32.875 022 12554.02 8.85 54951.15 88888.00 2012-01-22 03:07:33.000 022 12554.00 8.82 54951.18 88888.00 2012-01-22 03:07:33.125 022 12553.98 8.85 54951.18 88888.00 2012-01-22 03:07:33.250 022 12553.90 8.82 54951.18 88888.00 2012-01-22 03:07:33.375 022 12553.92 8.82 54951.15 88888.00 2012-01-22 03:07:33.500 022 12553.90 8.82 54951.15 88888.00 2012-01-22 03:07:33.625 022 12553.95 8.85 54951.18 88888.00 2012-01-22 03:07:33.750 022 12553.95 8.85 54951.18 88888.00 2012-01-22 03:07:33.875 022 12553.92 8.82 54951.18 88888.00 2012-01-22 03:07:34.000 022 12553.98 8.82 54951.18 88888.00 2012-01-22 03:07:34.125 022 12554.02 8.82 54951.20 88888.00 2012-01-22 03:07:34.250 022 12554.02 8.82 54951.20 88888.00 2012-01-22 03:07:34.375 022 12554.00 8.82 54951.18 88888.00 2012-01-22 03:07:34.500 022 12553.92 8.80 54951.20 88888.00 2012-01-22 03:07:34.625 022 12553.92 8.82 54951.20 88888.00 2012-01-22 03:07:34.750 022 12553.98 8.82 54951.18 88888.00 2012-01-22 03:07:34.875 022 12554.02 8.82 54951.20 88888.00 2012-01-22 03:07:35.000 022 12554.02 8.82 54951.20 88888.00 2012-01-22 03:07:35.125 022 12554.00 8.80 54951.20 88888.00 2012-01-22 03:07:35.250 022 12553.98 8.80 54951.20 88888.00 2012-01-22 03:07:35.375 022 12554.00 8.82 54951.22 88888.00 2012-01-22 03:07:35.500 022 12554.00 8.82 54951.22 88888.00 2012-01-22 03:07:35.625 022 12553.98 8.85 54951.20 88888.00 2012-01-22 03:07:35.750 022 12553.98 8.82 54951.20 88888.00 2012-01-22 03:07:35.875 022 12553.95 8.82 54951.20 88888.00 2012-01-22 03:07:36.000 022 12553.95 8.82 54951.20 88888.00 2012-01-22 03:07:36.125 022 12553.92 8.85 54951.18 88888.00 2012-01-22 03:07:36.250 022 12553.90 8.80 54951.18 88888.00 2012-01-22 03:07:36.375 022 12553.95 8.80 54951.18 88888.00 2012-01-22 03:07:36.500 022 12553.95 8.80 54951.18 88888.00 2012-01-22 03:07:36.625 022 12553.92 8.80 54951.18 88888.00 2012-01-22 03:07:36.750 022 12553.88 8.80 54951.18 88888.00 2012-01-22 03:07:36.875 022 12553.85 8.82 54951.18 88888.00 2012-01-22 03:07:37.000 022 12553.88 8.80 54951.18 88888.00 2012-01-22 03:07:37.125 022 12553.90 8.82 54951.18 88888.00 2012-01-22 03:07:37.250 022 12553.83 8.80 54951.18 88888.00 2012-01-22 03:07:37.375 022 12553.85 8.80 54951.18 88888.00 2012-01-22 03:07:37.500 022 12553.92 8.80 54951.18 88888.00 2012-01-22 03:07:37.625 022 12553.92 8.80 54951.18 88888.00 2012-01-22 03:07:37.750 022 12553.95 8.80 54951.18 88888.00 2012-01-22 03:07:37.875 022 12553.90 8.82 54951.15 88888.00 2012-01-22 03:07:38.000 022 12553.90 8.80 54951.15 88888.00 2012-01-22 03:07:38.125 022 12553.98 8.80 54951.20 88888.00 2012-01-22 03:07:38.250 022 12553.98 8.82 54951.20 88888.00 2012-01-22 03:07:38.375 022 12553.90 8.82 54951.18 88888.00 2012-01-22 03:07:38.500 022 12553.88 8.85 54951.15 88888.00 2012-01-22 03:07:38.625 022 12553.90 8.82 54951.20 88888.00 2012-01-22 03:07:38.750 022 12553.90 8.80 54951.20 88888.00 2012-01-22 03:07:38.875 022 12553.88 8.82 54951.20 88888.00 2012-01-22 03:07:39.000 022 12553.88 8.82 54951.18 88888.00 2012-01-22 03:07:39.125 022 12553.85 8.82 54951.20 88888.00 2012-01-22 03:07:39.250 022 12553.95 8.80 54951.22 88888.00 2012-01-22 03:07:39.375 022 12554.02 8.82 54951.20 88888.00 2012-01-22 03:07:39.500 022 12553.98 8.80 54951.20 88888.00 2012-01-22 03:07:39.625 022 12553.95 8.82 54951.18 88888.00 2012-01-22 03:07:39.750 022 12554.00 8.80 54951.18 88888.00 2012-01-22 03:07:39.875 022 12554.00 8.80 54951.18 88888.00 2012-01-22 03:07:40.000 022 12553.95 8.80 54951.20 88888.00 2012-01-22 03:07:40.125 022 12553.98 8.80 54951.20 88888.00 2012-01-22 03:07:40.250 022 12554.00 8.80 54951.22 88888.00 2012-01-22 03:07:40.375 022 12554.02 8.80 54951.20 88888.00 2012-01-22 03:07:40.500 022 12554.00 8.80 54951.18 88888.00 2012-01-22 03:07:40.625 022 12553.98 8.80 54951.20 88888.00 2012-01-22 03:07:40.750 022 12553.92 8.80 54951.20 88888.00 2012-01-22 03:07:40.875 022 12553.95 8.78 54951.18 88888.00 2012-01-22 03:07:41.000 022 12554.00 8.78 54951.18 88888.00 2012-01-22 03:07:41.125 022 12554.05 8.78 54951.20 88888.00 2012-01-22 03:07:41.250 022 12554.02 8.78 54951.18 88888.00 2012-01-22 03:07:41.375 022 12554.05 8.78 54951.20 88888.00 2012-01-22 03:07:41.500 022 12554.02 8.78 54951.22 88888.00 2012-01-22 03:07:41.625 022 12554.10 8.78 54951.22 88888.00 2012-01-22 03:07:41.750 022 12554.05 8.80 54951.20 88888.00 2012-01-22 03:07:41.875 022 12553.98 8.78 54951.18 88888.00 2012-01-22 03:07:42.000 022 12553.95 8.75 54951.18 88888.00 2012-01-22 03:07:42.125 022 12553.98 8.78 54951.20 88888.00 2012-01-22 03:07:42.250 022 12553.95 8.78 54951.18 88888.00 2012-01-22 03:07:42.375 022 12554.00 8.80 54951.22 88888.00 2012-01-22 03:07:42.500 022 12554.02 8.78 54951.18 88888.00 2012-01-22 03:07:42.625 022 12554.05 8.78 54951.20 88888.00 2012-01-22 03:07:42.750 022 12554.08 8.75 54951.20 88888.00 2012-01-22 03:07:42.875 022 12554.12 8.80 54951.18 88888.00 2012-01-22 03:07:43.000 022 12554.10 8.78 54951.15 88888.00 2012-01-22 03:07:43.125 022 12554.05 8.75 54951.15 88888.00 2012-01-22 03:07:43.250 022 12554.08 8.72 54951.18 88888.00 2012-01-22 03:07:43.375 022 12554.15 8.75 54951.18 88888.00 2012-01-22 03:07:43.500 022 12554.08 8.80 54951.20 88888.00 2012-01-22 03:07:43.625 022 12554.12 8.78 54951.18 88888.00 2012-01-22 03:07:43.750 022 12554.15 8.75 54951.18 88888.00 2012-01-22 03:07:43.875 022 12554.17 8.75 54951.15 88888.00 2012-01-22 03:07:44.000 022 12554.17 8.78 54951.18 88888.00 2012-01-22 03:07:44.125 022 12554.12 8.78 54951.18 88888.00 2012-01-22 03:07:44.250 022 12554.08 8.78 54951.18 88888.00 2012-01-22 03:07:44.375 022 12554.15 8.78 54951.18 88888.00 2012-01-22 03:07:44.500 022 12554.23 8.75 54951.18 88888.00 2012-01-22 03:07:44.625 022 12554.20 8.75 54951.18 88888.00 2012-01-22 03:07:44.750 022 12554.15 8.75 54951.18 88888.00 2012-01-22 03:07:44.875 022 12554.15 8.75 54951.18 88888.00 2012-01-22 03:07:45.000 022 12554.15 8.78 54951.15 88888.00 2012-01-22 03:07:45.125 022 12554.12 8.75 54951.18 88888.00 2012-01-22 03:07:45.250 022 12554.08 8.75 54951.18 88888.00 2012-01-22 03:07:45.375 022 12554.08 8.72 54951.20 88888.00 2012-01-22 03:07:45.500 022 12554.05 8.72 54951.18 88888.00 2012-01-22 03:07:45.625 022 12554.00 8.72 54951.18 88888.00 2012-01-22 03:07:45.750 022 12553.98 8.75 54951.18 88888.00 2012-01-22 03:07:45.875 022 12553.98 8.75 54951.18 88888.00 2012-01-22 03:07:46.000 022 12554.02 8.72 54951.18 88888.00 2012-01-22 03:07:46.125 022 12554.10 8.72 54951.18 88888.00 2012-01-22 03:07:46.250 022 12554.10 8.72 54951.18 88888.00 2012-01-22 03:07:46.375 022 12554.12 8.72 54951.15 88888.00 2012-01-22 03:07:46.500 022 12554.12 8.72 54951.15 88888.00 2012-01-22 03:07:46.625 022 12554.12 8.72 54951.18 88888.00 2012-01-22 03:07:46.750 022 12554.10 8.75 54951.18 88888.00 2012-01-22 03:07:46.875 022 12554.17 8.72 54951.15 88888.00 2012-01-22 03:07:47.000 022 12554.15 8.72 54951.15 88888.00 2012-01-22 03:07:47.125 022 12554.05 8.72 54951.15 88888.00 2012-01-22 03:07:47.250 022 12554.05 8.72 54951.18 88888.00 2012-01-22 03:07:47.375 022 12554.10 8.72 54951.18 88888.00 2012-01-22 03:07:47.500 022 12554.12 8.72 54951.18 88888.00 2012-01-22 03:07:47.625 022 12554.10 8.72 54951.18 88888.00 2012-01-22 03:07:47.750 022 12554.10 8.72 54951.18 88888.00 2012-01-22 03:07:47.875 022 12554.15 8.75 54951.20 88888.00 2012-01-22 03:07:48.000 022 12554.15 8.72 54951.20 88888.00 2012-01-22 03:07:48.125 022 12554.15 8.72 54951.20 88888.00 2012-01-22 03:07:48.250 022 12554.15 8.72 54951.20 88888.00 2012-01-22 03:07:48.375 022 12554.17 8.72 54951.18 88888.00 2012-01-22 03:07:48.500 022 12554.15 8.72 54951.18 88888.00 2012-01-22 03:07:48.625 022 12554.15 8.72 54951.18 88888.00 2012-01-22 03:07:48.750 022 12554.17 8.75 54951.20 88888.00 2012-01-22 03:07:48.875 022 12554.15 8.78 54951.20 88888.00 2012-01-22 03:07:49.000 022 12554.15 8.72 54951.20 88888.00 2012-01-22 03:07:49.125 022 12554.12 8.72 54951.18 88888.00 2012-01-22 03:07:49.250 022 12554.12 8.75 54951.20 88888.00 2012-01-22 03:07:49.375 022 12554.10 8.75 54951.18 88888.00 2012-01-22 03:07:49.500 022 12554.10 8.72 54951.18 88888.00 2012-01-22 03:07:49.625 022 12554.17 8.72 54951.18 88888.00 2012-01-22 03:07:49.750 022 12554.15 8.75 54951.20 88888.00 2012-01-22 03:07:49.875 022 12554.17 8.75 54951.22 88888.00 2012-01-22 03:07:50.000 022 12554.17 8.72 54951.20 88888.00 2012-01-22 03:07:50.125 022 12554.15 8.72 54951.20 88888.00 2012-01-22 03:07:50.250 022 12554.10 8.70 54951.20 88888.00 2012-01-22 03:07:50.375 022 12554.15 8.70 54951.18 88888.00 2012-01-22 03:07:50.500 022 12554.20 8.70 54951.18 88888.00 2012-01-22 03:07:50.625 022 12554.27 8.70 54951.18 88888.00 2012-01-22 03:07:50.750 022 12554.20 8.70 54951.20 88888.00 2012-01-22 03:07:50.875 022 12554.12 8.70 54951.18 88888.00 2012-01-22 03:07:51.000 022 12554.12 8.70 54951.18 88888.00 2012-01-22 03:07:51.125 022 12554.20 8.70 54951.18 88888.00 2012-01-22 03:07:51.250 022 12554.17 8.68 54951.20 88888.00 2012-01-22 03:07:51.375 022 12554.23 8.68 54951.18 88888.00 2012-01-22 03:07:51.500 022 12554.23 8.68 54951.18 88888.00 2012-01-22 03:07:51.625 022 12554.17 8.68 54951.18 88888.00 2012-01-22 03:07:51.750 022 12554.10 8.70 54951.18 88888.00 2012-01-22 03:07:51.875 022 12554.12 8.68 54951.18 88888.00 2012-01-22 03:07:52.000 022 12554.15 8.68 54951.18 88888.00 2012-01-22 03:07:52.125 022 12554.10 8.68 54951.18 88888.00 2012-01-22 03:07:52.250 022 12554.05 8.68 54951.22 88888.00 2012-01-22 03:07:52.375 022 12554.10 8.70 54951.20 88888.00 2012-01-22 03:07:52.500 022 12554.08 8.70 54951.15 88888.00 2012-01-22 03:07:52.625 022 12554.10 8.70 54951.15 88888.00 2012-01-22 03:07:52.750 022 12554.10 8.70 54951.18 88888.00 2012-01-22 03:07:52.875 022 12554.10 8.70 54951.18 88888.00 2012-01-22 03:07:53.000 022 12554.05 8.68 54951.15 88888.00 2012-01-22 03:07:53.125 022 12554.05 8.70 54951.20 88888.00 2012-01-22 03:07:53.250 022 12554.05 8.70 54951.18 88888.00 2012-01-22 03:07:53.375 022 12554.08 8.70 54951.20 88888.00 2012-01-22 03:07:53.500 022 12554.10 8.70 54951.18 88888.00 2012-01-22 03:07:53.625 022 12554.10 8.70 54951.18 88888.00 2012-01-22 03:07:53.750 022 12554.02 8.65 54951.18 88888.00 2012-01-22 03:07:53.875 022 12554.10 8.62 54951.18 88888.00 2012-01-22 03:07:54.000 022 12554.20 8.62 54951.15 88888.00 2012-01-22 03:07:54.125 022 12554.20 8.62 54951.20 88888.00 2012-01-22 03:07:54.250 022 12554.10 8.65 54951.18 88888.00 2012-01-22 03:07:54.375 022 12554.08 8.68 54951.18 88888.00 2012-01-22 03:07:54.500 022 12554.02 8.70 54951.20 88888.00 2012-01-22 03:07:54.625 022 12554.08 8.70 54951.18 88888.00 2012-01-22 03:07:54.750 022 12554.10 8.68 54951.18 88888.00 2012-01-22 03:07:54.875 022 12554.05 8.68 54951.20 88888.00 2012-01-22 03:07:55.000 022 12554.05 8.65 54951.18 88888.00 2012-01-22 03:07:55.125 022 12554.08 8.65 54951.18 88888.00 2012-01-22 03:07:55.250 022 12554.12 8.65 54951.20 88888.00 2012-01-22 03:07:55.375 022 12554.20 8.68 54951.22 88888.00 2012-01-22 03:07:55.500 022 12554.20 8.68 54951.20 88888.00 2012-01-22 03:07:55.625 022 12554.20 8.65 54951.20 88888.00 2012-01-22 03:07:55.750 022 12554.23 8.68 54951.18 88888.00 2012-01-22 03:07:55.875 022 12554.20 8.65 54951.18 88888.00 2012-01-22 03:07:56.000 022 12554.20 8.62 54951.18 88888.00 2012-01-22 03:07:56.125 022 12554.17 8.65 54951.20 88888.00 2012-01-22 03:07:56.250 022 12554.20 8.65 54951.20 88888.00 2012-01-22 03:07:56.375 022 12554.27 8.65 54951.18 88888.00 2012-01-22 03:07:56.500 022 12554.25 8.65 54951.20 88888.00 2012-01-22 03:07:56.625 022 12554.23 8.62 54951.18 88888.00 2012-01-22 03:07:56.750 022 12554.27 8.62 54951.18 88888.00 2012-01-22 03:07:56.875 022 12554.30 8.62 54951.18 88888.00 2012-01-22 03:07:57.000 022 12554.27 8.62 54951.20 88888.00 2012-01-22 03:07:57.125 022 12554.25 8.62 54951.22 88888.00 2012-01-22 03:07:57.250 022 12554.23 8.62 54951.20 88888.00 2012-01-22 03:07:57.375 022 12554.20 8.62 54951.18 88888.00 2012-01-22 03:07:57.500 022 12554.12 8.65 54951.20 88888.00 2012-01-22 03:07:57.625 022 12554.10 8.65 54951.18 88888.00 2012-01-22 03:07:57.750 022 12554.12 8.62 54951.18 88888.00 2012-01-22 03:07:57.875 022 12554.20 8.62 54951.20 88888.00 2012-01-22 03:07:58.000 022 12554.17 8.57 54951.20 88888.00 2012-01-22 03:07:58.125 022 12554.10 8.60 54951.20 88888.00 2012-01-22 03:07:58.250 022 12554.08 8.60 54951.20 88888.00 2012-01-22 03:07:58.375 022 12554.17 8.62 54951.18 88888.00 2012-01-22 03:07:58.500 022 12554.23 8.65 54951.20 88888.00 2012-01-22 03:07:58.625 022 12554.20 8.65 54951.20 88888.00 2012-01-22 03:07:58.750 022 12554.20 8.62 54951.22 88888.00 2012-01-22 03:07:58.875 022 12554.23 8.62 54951.18 88888.00 2012-01-22 03:07:59.000 022 12554.25 8.62 54951.18 88888.00 2012-01-22 03:07:59.125 022 12554.23 8.62 54951.20 88888.00 2012-01-22 03:07:59.250 022 12554.15 8.62 54951.20 88888.00 2012-01-22 03:07:59.375 022 12554.12 8.65 54951.20 88888.00 2012-01-22 03:07:59.500 022 12554.10 8.65 54951.20 88888.00 2012-01-22 03:07:59.625 022 12554.05 8.62 54951.20 88888.00 2012-01-22 03:07:59.750 022 12554.05 8.60 54951.20 88888.00 2012-01-22 03:07:59.875 022 12554.12 8.62 54951.20 88888.00 2012-01-22 03:08:00.000 022 12554.17 8.62 54951.20 88888.00 2012-01-22 03:08:00.125 022 12554.17 8.65 54951.20 88888.00 2012-01-22 03:08:00.250 022 12554.17 8.62 54951.22 88888.00 2012-01-22 03:08:00.375 022 12554.23 8.65 54951.20 88888.00 2012-01-22 03:08:00.500 022 12554.23 8.62 54951.20 88888.00 2012-01-22 03:08:00.625 022 12554.17 8.62 54951.18 88888.00 2012-01-22 03:08:00.750 022 12554.10 8.62 54951.18 88888.00 2012-01-22 03:08:00.875 022 12554.05 8.62 54951.18 88888.00 2012-01-22 03:08:01.000 022 12554.17 8.62 54951.18 88888.00 2012-01-22 03:08:01.125 022 12554.23 8.65 54951.18 88888.00 2012-01-22 03:08:01.250 022 12554.23 8.62 54951.18 88888.00 2012-01-22 03:08:01.375 022 12554.30 8.62 54951.15 88888.00 2012-01-22 03:08:01.500 022 12554.17 8.60 54951.18 88888.00 2012-01-22 03:08:01.625 022 12554.15 8.62 54951.18 88888.00 2012-01-22 03:08:01.750 022 12554.17 8.65 54951.18 88888.00 2012-01-22 03:08:01.875 022 12554.20 8.65 54951.18 88888.00 2012-01-22 03:08:02.000 022 12554.20 8.60 54951.18 88888.00 2012-01-22 03:08:02.125 022 12554.17 8.57 54951.18 88888.00 2012-01-22 03:08:02.250 022 12554.15 8.57 54951.18 88888.00 2012-01-22 03:08:02.375 022 12554.17 8.60 54951.18 88888.00 2012-01-22 03:08:02.500 022 12554.17 8.60 54951.18 88888.00 2012-01-22 03:08:02.625 022 12554.15 8.60 54951.18 88888.00 2012-01-22 03:08:02.750 022 12554.20 8.60 54951.20 88888.00 2012-01-22 03:08:02.875 022 12554.20 8.68 54951.22 88888.00 2012-01-22 03:08:03.000 022 12554.15 8.65 54951.20 88888.00 2012-01-22 03:08:03.125 022 12554.10 8.62 54951.20 88888.00 2012-01-22 03:08:03.250 022 12554.10 8.60 54951.20 88888.00 2012-01-22 03:08:03.375 022 12554.15 8.60 54951.20 88888.00 2012-01-22 03:08:03.500 022 12554.20 8.65 54951.20 88888.00 2012-01-22 03:08:03.625 022 12554.12 8.60 54951.20 88888.00 2012-01-22 03:08:03.750 022 12554.15 8.62 54951.20 88888.00 2012-01-22 03:08:03.875 022 12554.20 8.62 54951.20 88888.00 2012-01-22 03:08:04.000 022 12554.20 8.62 54951.20 88888.00 2012-01-22 03:08:04.125 022 12554.12 8.60 54951.20 88888.00 2012-01-22 03:08:04.250 022 12554.12 8.57 54951.20 88888.00 2012-01-22 03:08:04.375 022 12554.15 8.60 54951.20 88888.00 2012-01-22 03:08:04.500 022 12554.17 8.57 54951.20 88888.00 2012-01-22 03:08:04.625 022 12554.15 8.55 54951.20 88888.00 2012-01-22 03:08:04.750 022 12554.12 8.57 54951.22 88888.00 2012-01-22 03:08:04.875 022 12554.15 8.60 54951.22 88888.00 2012-01-22 03:08:05.000 022 12554.15 8.60 54951.20 88888.00 2012-01-22 03:08:05.125 022 12554.15 8.55 54951.22 88888.00 2012-01-22 03:08:05.250 022 12554.12 8.57 54951.25 88888.00 2012-01-22 03:08:05.375 022 12554.12 8.60 54951.25 88888.00 2012-01-22 03:08:05.500 022 12554.15 8.62 54951.28 88888.00 2012-01-22 03:08:05.625 022 12554.27 8.62 54951.25 88888.00 2012-01-22 03:08:05.750 022 12554.30 8.57 54951.22 88888.00 2012-01-22 03:08:05.875 022 12554.25 8.60 54951.22 88888.00 2012-01-22 03:08:06.000 022 12554.23 8.60 54951.20 88888.00 2012-01-22 03:08:06.125 022 12554.20 8.60 54951.25 88888.00 2012-01-22 03:08:06.250 022 12554.12 8.55 54951.28 88888.00 2012-01-22 03:08:06.375 022 12554.15 8.55 54951.25 88888.00 2012-01-22 03:08:06.500 022 12554.17 8.60 54951.25 88888.00 2012-01-22 03:08:06.625 022 12554.17 8.60 54951.25 88888.00 2012-01-22 03:08:06.750 022 12554.10 8.57 54951.22 88888.00 2012-01-22 03:08:06.875 022 12554.15 8.60 54951.20 88888.00 2012-01-22 03:08:07.000 022 12554.25 8.57 54951.20 88888.00 2012-01-22 03:08:07.125 022 12554.25 8.57 54951.22 88888.00 2012-01-22 03:08:07.250 022 12554.20 8.55 54951.25 88888.00 2012-01-22 03:08:07.375 022 12554.20 8.55 54951.22 88888.00 2012-01-22 03:08:07.500 022 12554.23 8.55 54951.25 88888.00 2012-01-22 03:08:07.625 022 12554.30 8.55 54951.22 88888.00 2012-01-22 03:08:07.750 022 12554.25 8.57 54951.25 88888.00 2012-01-22 03:08:07.875 022 12554.20 8.57 54951.25 88888.00 2012-01-22 03:08:08.000 022 12554.15 8.57 54951.20 88888.00 2012-01-22 03:08:08.125 022 12554.17 8.55 54951.22 88888.00 2012-01-22 03:08:08.250 022 12554.20 8.57 54951.30 88888.00 2012-01-22 03:08:08.375 022 12554.23 8.57 54951.28 88888.00 2012-01-22 03:08:08.500 022 12554.17 8.57 54951.25 88888.00 2012-01-22 03:08:08.625 022 12554.12 8.55 54951.28 88888.00 2012-01-22 03:08:08.750 022 12554.10 8.55 54951.25 88888.00 2012-01-22 03:08:08.875 022 12554.12 8.55 54951.25 88888.00 2012-01-22 03:08:09.000 022 12554.10 8.55 54951.28 88888.00 2012-01-22 03:08:09.125 022 12554.12 8.57 54951.25 88888.00 2012-01-22 03:08:09.250 022 12554.10 8.55 54951.22 88888.00 2012-01-22 03:08:09.375 022 12554.10 8.57 54951.22 88888.00 2012-01-22 03:08:09.500 022 12554.10 8.57 54951.22 88888.00 2012-01-22 03:08:09.625 022 12554.08 8.62 54951.25 88888.00 2012-01-22 03:08:09.750 022 12554.10 8.60 54951.22 88888.00 2012-01-22 03:08:09.875 022 12554.12 8.57 54951.20 88888.00 2012-01-22 03:08:10.000 022 12554.17 8.55 54951.20 88888.00 2012-01-22 03:08:10.125 022 12554.15 8.55 54951.20 88888.00 2012-01-22 03:08:10.250 022 12554.08 8.55 54951.25 88888.00 2012-01-22 03:08:10.375 022 12554.08 8.57 54951.25 88888.00 2012-01-22 03:08:10.500 022 12554.08 8.60 54951.25 88888.00 2012-01-22 03:08:10.625 022 12554.08 8.62 54951.25 88888.00 2012-01-22 03:08:10.750 022 12554.12 8.60 54951.25 88888.00 2012-01-22 03:08:10.875 022 12554.10 8.57 54951.25 88888.00 2012-01-22 03:08:11.000 022 12554.02 8.57 54951.22 88888.00 2012-01-22 03:08:11.125 022 12554.02 8.57 54951.22 88888.00 2012-01-22 03:08:11.250 022 12554.00 8.53 54951.25 88888.00 2012-01-22 03:08:11.375 022 12554.08 8.55 54951.25 88888.00 2012-01-22 03:08:11.500 022 12554.10 8.55 54951.25 88888.00 2012-01-22 03:08:11.625 022 12554.10 8.60 54951.25 88888.00 2012-01-22 03:08:11.750 022 12554.02 8.60 54951.25 88888.00 2012-01-22 03:08:11.875 022 12554.05 8.60 54951.25 88888.00 2012-01-22 03:08:12.000 022 12554.08 8.57 54951.22 88888.00 2012-01-22 03:08:12.125 022 12554.08 8.57 54951.22 88888.00 2012-01-22 03:08:12.250 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:08:12.375 022 12554.02 8.57 54951.22 88888.00 2012-01-22 03:08:12.500 022 12554.05 8.55 54951.22 88888.00 2012-01-22 03:08:12.625 022 12554.08 8.57 54951.22 88888.00 2012-01-22 03:08:12.750 022 12554.12 8.55 54951.22 88888.00 2012-01-22 03:08:12.875 022 12554.15 8.57 54951.20 88888.00 2012-01-22 03:08:13.000 022 12554.17 8.57 54951.22 88888.00 2012-01-22 03:08:13.125 022 12554.15 8.60 54951.25 88888.00 2012-01-22 03:08:13.250 022 12554.10 8.55 54951.22 88888.00 2012-01-22 03:08:13.375 022 12554.15 8.57 54951.22 88888.00 2012-01-22 03:08:13.500 022 12554.20 8.57 54951.22 88888.00 2012-01-22 03:08:13.625 022 12554.15 8.57 54951.22 88888.00 2012-01-22 03:08:13.750 022 12554.10 8.57 54951.22 88888.00 2012-01-22 03:08:13.875 022 12554.12 8.57 54951.22 88888.00 2012-01-22 03:08:14.000 022 12554.12 8.57 54951.20 88888.00 2012-01-22 03:08:14.125 022 12554.15 8.57 54951.22 88888.00 2012-01-22 03:08:14.250 022 12554.12 8.55 54951.22 88888.00 2012-01-22 03:08:14.375 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:14.500 022 12554.05 8.55 54951.25 88888.00 2012-01-22 03:08:14.625 022 12554.08 8.57 54951.25 88888.00 2012-01-22 03:08:14.750 022 12554.02 8.57 54951.25 88888.00 2012-01-22 03:08:14.875 022 12553.95 8.55 54951.25 88888.00 2012-01-22 03:08:15.000 022 12554.05 8.57 54951.25 88888.00 2012-01-22 03:08:15.125 022 12554.05 8.60 54951.28 88888.00 2012-01-22 03:08:15.250 022 12554.02 8.57 54951.25 88888.00 2012-01-22 03:08:15.375 022 12554.02 8.57 54951.22 88888.00 2012-01-22 03:08:15.500 022 12554.00 8.57 54951.25 88888.00 2012-01-22 03:08:15.625 022 12554.05 8.57 54951.25 88888.00 2012-01-22 03:08:15.750 022 12554.08 8.55 54951.25 88888.00 2012-01-22 03:08:15.875 022 12554.08 8.57 54951.22 88888.00 2012-01-22 03:08:16.000 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:16.125 022 12554.10 8.53 54951.28 88888.00 2012-01-22 03:08:16.250 022 12554.08 8.55 54951.28 88888.00 2012-01-22 03:08:16.375 022 12554.15 8.55 54951.25 88888.00 2012-01-22 03:08:16.500 022 12554.23 8.53 54951.25 88888.00 2012-01-22 03:08:16.625 022 12554.17 8.55 54951.25 88888.00 2012-01-22 03:08:16.750 022 12554.10 8.57 54951.28 88888.00 2012-01-22 03:08:16.875 022 12554.08 8.55 54951.28 88888.00 2012-01-22 03:08:17.000 022 12554.12 8.53 54951.22 88888.00 2012-01-22 03:08:17.125 022 12554.12 8.55 54951.22 88888.00 2012-01-22 03:08:17.250 022 12554.15 8.57 54951.25 88888.00 2012-01-22 03:08:17.375 022 12554.20 8.60 54951.28 88888.00 2012-01-22 03:08:17.500 022 12554.15 8.55 54951.25 88888.00 2012-01-22 03:08:17.625 022 12554.05 8.55 54951.28 88888.00 2012-01-22 03:08:17.750 022 12554.08 8.57 54951.25 88888.00 2012-01-22 03:08:17.875 022 12554.12 8.60 54951.28 88888.00 2012-01-22 03:08:18.000 022 12554.20 8.57 54951.22 88888.00 2012-01-22 03:08:18.125 022 12554.20 8.55 54951.22 88888.00 2012-01-22 03:08:18.250 022 12554.05 8.55 54951.28 88888.00 2012-01-22 03:08:18.375 022 12554.02 8.57 54951.25 88888.00 2012-01-22 03:08:18.500 022 12554.10 8.60 54951.28 88888.00 2012-01-22 03:08:18.625 022 12554.15 8.55 54951.25 88888.00 2012-01-22 03:08:18.750 022 12554.15 8.57 54951.25 88888.00 2012-01-22 03:08:18.875 022 12554.12 8.57 54951.20 88888.00 2012-01-22 03:08:19.000 022 12554.12 8.53 54951.20 88888.00 2012-01-22 03:08:19.125 022 12554.12 8.55 54951.22 88888.00 2012-01-22 03:08:19.250 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:08:19.375 022 12554.08 8.50 54951.22 88888.00 2012-01-22 03:08:19.500 022 12554.08 8.50 54951.20 88888.00 2012-01-22 03:08:19.625 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:08:19.750 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:08:19.875 022 12553.95 8.50 54951.22 88888.00 2012-01-22 03:08:20.000 022 12553.98 8.55 54951.22 88888.00 2012-01-22 03:08:20.125 022 12554.00 8.60 54951.20 88888.00 2012-01-22 03:08:20.250 022 12553.98 8.55 54951.22 88888.00 2012-01-22 03:08:20.375 022 12554.05 8.57 54951.22 88888.00 2012-01-22 03:08:20.500 022 12554.05 8.55 54951.22 88888.00 2012-01-22 03:08:20.625 022 12554.05 8.57 54951.22 88888.00 2012-01-22 03:08:20.750 022 12554.05 8.60 54951.25 88888.00 2012-01-22 03:08:20.875 022 12554.05 8.60 54951.25 88888.00 2012-01-22 03:08:21.000 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:08:21.125 022 12553.98 8.55 54951.22 88888.00 2012-01-22 03:08:21.250 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:08:21.375 022 12554.05 8.57 54951.22 88888.00 2012-01-22 03:08:21.500 022 12553.98 8.55 54951.25 88888.00 2012-01-22 03:08:21.625 022 12553.98 8.55 54951.22 88888.00 2012-01-22 03:08:21.750 022 12554.02 8.55 54951.20 88888.00 2012-01-22 03:08:21.875 022 12554.02 8.57 54951.22 88888.00 2012-01-22 03:08:22.000 022 12554.00 8.57 54951.20 88888.00 2012-01-22 03:08:22.125 022 12553.98 8.57 54951.22 88888.00 2012-01-22 03:08:22.250 022 12554.00 8.50 54951.25 88888.00 2012-01-22 03:08:22.375 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:08:22.500 022 12554.05 8.57 54951.22 88888.00 2012-01-22 03:08:22.625 022 12554.00 8.60 54951.22 88888.00 2012-01-22 03:08:22.750 022 12554.00 8.55 54951.22 88888.00 2012-01-22 03:08:22.875 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:23.000 022 12554.08 8.50 54951.20 88888.00 2012-01-22 03:08:23.125 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:08:23.250 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:08:23.375 022 12554.02 8.50 54951.20 88888.00 2012-01-22 03:08:23.500 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:08:23.625 022 12554.02 8.55 54951.25 88888.00 2012-01-22 03:08:23.750 022 12554.08 8.55 54951.25 88888.00 2012-01-22 03:08:23.875 022 12554.12 8.53 54951.22 88888.00 2012-01-22 03:08:24.000 022 12554.17 8.55 54951.22 88888.00 2012-01-22 03:08:24.125 022 12554.12 8.57 54951.22 88888.00 2012-01-22 03:08:24.250 022 12554.02 8.55 54951.22 88888.00 2012-01-22 03:08:24.375 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:24.500 022 12554.05 8.55 54951.20 88888.00 2012-01-22 03:08:24.625 022 12553.98 8.57 54951.25 88888.00 2012-01-22 03:08:24.750 022 12553.95 8.55 54951.25 88888.00 2012-01-22 03:08:24.875 022 12554.02 8.53 54951.25 88888.00 2012-01-22 03:08:25.000 022 12554.08 8.53 54951.25 88888.00 2012-01-22 03:08:25.125 022 12554.10 8.53 54951.25 88888.00 2012-01-22 03:08:25.250 022 12554.12 8.53 54951.25 88888.00 2012-01-22 03:08:25.375 022 12554.15 8.53 54951.22 88888.00 2012-01-22 03:08:25.500 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:08:25.625 022 12554.05 8.55 54951.22 88888.00 2012-01-22 03:08:25.750 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:08:25.875 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:08:26.000 022 12554.08 8.53 54951.20 88888.00 2012-01-22 03:08:26.125 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:08:26.250 022 12553.98 8.50 54951.25 88888.00 2012-01-22 03:08:26.375 022 12554.00 8.53 54951.25 88888.00 2012-01-22 03:08:26.500 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:08:26.625 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:26.750 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:26.875 022 12554.02 8.55 54951.25 88888.00 2012-01-22 03:08:27.000 022 12554.05 8.57 54951.20 88888.00 2012-01-22 03:08:27.125 022 12554.05 8.55 54951.22 88888.00 2012-01-22 03:08:27.250 022 12554.05 8.55 54951.20 88888.00 2012-01-22 03:08:27.375 022 12554.08 8.57 54951.20 88888.00 2012-01-22 03:08:27.500 022 12554.02 8.55 54951.20 88888.00 2012-01-22 03:08:27.625 022 12553.98 8.53 54951.22 88888.00 2012-01-22 03:08:27.750 022 12554.00 8.55 54951.22 88888.00 2012-01-22 03:08:27.875 022 12554.05 8.55 54951.25 88888.00 2012-01-22 03:08:28.000 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:28.125 022 12554.02 8.57 54951.22 88888.00 2012-01-22 03:08:28.250 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:08:28.375 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:08:28.500 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:28.625 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:28.750 022 12554.02 8.53 54951.25 88888.00 2012-01-22 03:08:28.875 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:29.000 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:08:29.125 022 12554.02 8.55 54951.25 88888.00 2012-01-22 03:08:29.250 022 12554.05 8.53 54951.25 88888.00 2012-01-22 03:08:29.375 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:29.500 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:29.625 022 12554.00 8.50 54951.20 88888.00 2012-01-22 03:08:29.750 022 12553.95 8.53 54951.20 88888.00 2012-01-22 03:08:29.875 022 12553.98 8.53 54951.20 88888.00 2012-01-22 03:08:30.000 022 12554.02 8.55 54951.22 88888.00 2012-01-22 03:08:30.125 022 12554.05 8.55 54951.25 88888.00 2012-01-22 03:08:30.250 022 12554.05 8.53 54951.25 88888.00 2012-01-22 03:08:30.375 022 12554.08 8.55 54951.28 88888.00 2012-01-22 03:08:30.500 022 12554.10 8.55 54951.28 88888.00 2012-01-22 03:08:30.625 022 12554.12 8.55 54951.25 88888.00 2012-01-22 03:08:30.750 022 12554.10 8.50 54951.20 88888.00 2012-01-22 03:08:30.875 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:31.000 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:08:31.125 022 12554.12 8.53 54951.28 88888.00 2012-01-22 03:08:31.250 022 12554.15 8.50 54951.25 88888.00 2012-01-22 03:08:31.375 022 12554.08 8.53 54951.28 88888.00 2012-01-22 03:08:31.500 022 12554.00 8.53 54951.25 88888.00 2012-01-22 03:08:31.625 022 12554.05 8.50 54951.25 88888.00 2012-01-22 03:08:31.750 022 12554.05 8.50 54951.25 88888.00 2012-01-22 03:08:31.875 022 12554.02 8.50 54951.25 88888.00 2012-01-22 03:08:32.000 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:08:32.125 022 12554.02 8.50 54951.22 88888.00 2012-01-22 03:08:32.250 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:08:32.375 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:08:32.500 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:08:32.625 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:08:32.750 022 12554.10 8.53 54951.25 88888.00 2012-01-22 03:08:32.875 022 12554.08 8.53 54951.28 88888.00 2012-01-22 03:08:33.000 022 12554.10 8.50 54951.22 88888.00 2012-01-22 03:08:33.125 022 12554.08 8.47 54951.22 88888.00 2012-01-22 03:08:33.250 022 12554.05 8.45 54951.22 88888.00 2012-01-22 03:08:33.375 022 12553.98 8.47 54951.22 88888.00 2012-01-22 03:08:33.500 022 12553.95 8.47 54951.22 88888.00 2012-01-22 03:08:33.625 022 12554.02 8.50 54951.25 88888.00 2012-01-22 03:08:33.750 022 12554.12 8.50 54951.22 88888.00 2012-01-22 03:08:33.875 022 12554.12 8.50 54951.20 88888.00 2012-01-22 03:08:34.000 022 12554.12 8.45 54951.20 88888.00 2012-01-22 03:08:34.125 022 12554.12 8.45 54951.22 88888.00 2012-01-22 03:08:34.250 022 12554.00 8.47 54951.22 88888.00 2012-01-22 03:08:34.375 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:34.500 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:34.625 022 12554.02 8.50 54951.22 88888.00 2012-01-22 03:08:34.750 022 12554.02 8.47 54951.25 88888.00 2012-01-22 03:08:34.875 022 12554.00 8.47 54951.25 88888.00 2012-01-22 03:08:35.000 022 12554.02 8.50 54951.22 88888.00 2012-01-22 03:08:35.125 022 12554.10 8.50 54951.28 88888.00 2012-01-22 03:08:35.250 022 12554.12 8.45 54951.25 88888.00 2012-01-22 03:08:35.375 022 12554.17 8.47 54951.22 88888.00 2012-01-22 03:08:35.500 022 12554.12 8.47 54951.25 88888.00 2012-01-22 03:08:35.625 022 12554.05 8.53 54951.28 88888.00 2012-01-22 03:08:35.750 022 12554.02 8.53 54951.28 88888.00 2012-01-22 03:08:35.875 022 12554.05 8.53 54951.28 88888.00 2012-01-22 03:08:36.000 022 12554.02 8.53 54951.25 88888.00 2012-01-22 03:08:36.125 022 12554.02 8.50 54951.25 88888.00 2012-01-22 03:08:36.250 022 12554.00 8.50 54951.25 88888.00 2012-01-22 03:08:36.375 022 12553.95 8.53 54951.25 88888.00 2012-01-22 03:08:36.500 022 12553.90 8.50 54951.25 88888.00 2012-01-22 03:08:36.625 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:08:36.750 022 12554.02 8.50 54951.22 88888.00 2012-01-22 03:08:36.875 022 12554.02 8.50 54951.22 88888.00 2012-01-22 03:08:37.000 022 12554.10 8.50 54951.22 88888.00 2012-01-22 03:08:37.125 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:08:37.250 022 12554.12 8.50 54951.22 88888.00 2012-01-22 03:08:37.375 022 12554.12 8.50 54951.22 88888.00 2012-01-22 03:08:37.500 022 12554.15 8.50 54951.22 88888.00 2012-01-22 03:08:37.625 022 12554.17 8.50 54951.22 88888.00 2012-01-22 03:08:37.750 022 12554.12 8.50 54951.20 88888.00 2012-01-22 03:08:37.875 022 12554.12 8.50 54951.20 88888.00 2012-01-22 03:08:38.000 022 12554.10 8.47 54951.22 88888.00 2012-01-22 03:08:38.125 022 12554.08 8.47 54951.25 88888.00 2012-01-22 03:08:38.250 022 12554.10 8.47 54951.25 88888.00 2012-01-22 03:08:38.375 022 12554.10 8.47 54951.25 88888.00 2012-01-22 03:08:38.500 022 12554.08 8.47 54951.25 88888.00 2012-01-22 03:08:38.625 022 12554.02 8.50 54951.22 88888.00 2012-01-22 03:08:38.750 022 12554.08 8.47 54951.22 88888.00 2012-01-22 03:08:38.875 022 12554.08 8.50 54951.22 88888.00 2012-01-22 03:08:39.000 022 12554.12 8.50 54951.25 88888.00 2012-01-22 03:08:39.125 022 12554.08 8.50 54951.25 88888.00 2012-01-22 03:08:39.250 022 12554.10 8.50 54951.22 88888.00 2012-01-22 03:08:39.375 022 12554.15 8.47 54951.20 88888.00 2012-01-22 03:08:39.500 022 12554.20 8.50 54951.22 88888.00 2012-01-22 03:08:39.625 022 12554.12 8.50 54951.25 88888.00 2012-01-22 03:08:39.750 022 12554.08 8.53 54951.25 88888.00 2012-01-22 03:08:39.875 022 12554.08 8.50 54951.22 88888.00 2012-01-22 03:08:40.000 022 12554.08 8.45 54951.20 88888.00 2012-01-22 03:08:40.125 022 12554.05 8.45 54951.25 88888.00 2012-01-22 03:08:40.250 022 12554.05 8.47 54951.22 88888.00 2012-01-22 03:08:40.375 022 12554.10 8.47 54951.22 88888.00 2012-01-22 03:08:40.500 022 12554.10 8.50 54951.25 88888.00 2012-01-22 03:08:40.625 022 12554.05 8.53 54951.25 88888.00 2012-01-22 03:08:40.750 022 12554.00 8.53 54951.25 88888.00 2012-01-22 03:08:40.875 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:41.000 022 12554.02 8.50 54951.22 88888.00 2012-01-22 03:08:41.125 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:08:41.250 022 12554.17 8.50 54951.28 88888.00 2012-01-22 03:08:41.375 022 12554.12 8.50 54951.28 88888.00 2012-01-22 03:08:41.500 022 12554.08 8.50 54951.25 88888.00 2012-01-22 03:08:41.625 022 12554.08 8.47 54951.20 88888.00 2012-01-22 03:08:41.750 022 12554.10 8.50 54951.22 88888.00 2012-01-22 03:08:41.875 022 12554.08 8.47 54951.22 88888.00 2012-01-22 03:08:42.000 022 12554.10 8.45 54951.22 88888.00 2012-01-22 03:08:42.125 022 12554.12 8.45 54951.25 88888.00 2012-01-22 03:08:42.250 022 12554.08 8.45 54951.25 88888.00 2012-01-22 03:08:42.375 022 12554.08 8.50 54951.22 88888.00 2012-01-22 03:08:42.500 022 12554.10 8.45 54951.22 88888.00 2012-01-22 03:08:42.625 022 12554.08 8.45 54951.25 88888.00 2012-01-22 03:08:42.750 022 12554.08 8.50 54951.22 88888.00 2012-01-22 03:08:42.875 022 12554.10 8.47 54951.22 88888.00 2012-01-22 03:08:43.000 022 12554.15 8.50 54951.22 88888.00 2012-01-22 03:08:43.125 022 12554.10 8.50 54951.25 88888.00 2012-01-22 03:08:43.250 022 12554.05 8.50 54951.25 88888.00 2012-01-22 03:08:43.375 022 12554.02 8.53 54951.25 88888.00 2012-01-22 03:08:43.500 022 12554.08 8.50 54951.25 88888.00 2012-01-22 03:08:43.625 022 12554.08 8.47 54951.25 88888.00 2012-01-22 03:08:43.750 022 12554.05 8.53 54951.25 88888.00 2012-01-22 03:08:43.875 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:08:44.000 022 12554.10 8.53 54951.25 88888.00 2012-01-22 03:08:44.125 022 12554.12 8.50 54951.28 88888.00 2012-01-22 03:08:44.250 022 12554.12 8.47 54951.25 88888.00 2012-01-22 03:08:44.375 022 12554.12 8.47 54951.25 88888.00 2012-01-22 03:08:44.500 022 12554.08 8.45 54951.22 88888.00 2012-01-22 03:08:44.625 022 12554.05 8.47 54951.25 88888.00 2012-01-22 03:08:44.750 022 12554.00 8.47 54951.22 88888.00 2012-01-22 03:08:44.875 022 12553.98 8.47 54951.22 88888.00 2012-01-22 03:08:45.000 022 12553.92 8.45 54951.25 88888.00 2012-01-22 03:08:45.125 022 12553.90 8.45 54951.25 88888.00 2012-01-22 03:08:45.250 022 12553.92 8.45 54951.28 88888.00 2012-01-22 03:08:45.375 022 12553.92 8.47 54951.28 88888.00 2012-01-22 03:08:45.500 022 12553.92 8.50 54951.28 88888.00 2012-01-22 03:08:45.625 022 12553.95 8.53 54951.22 88888.00 2012-01-22 03:08:45.750 022 12553.90 8.50 54951.22 88888.00 2012-01-22 03:08:45.875 022 12553.92 8.47 54951.22 88888.00 2012-01-22 03:08:46.000 022 12553.95 8.50 54951.22 88888.00 2012-01-22 03:08:46.125 022 12553.92 8.50 54951.22 88888.00 2012-01-22 03:08:46.250 022 12553.90 8.47 54951.25 88888.00 2012-01-22 03:08:46.375 022 12553.95 8.50 54951.28 88888.00 2012-01-22 03:08:46.500 022 12554.00 8.47 54951.22 88888.00 2012-01-22 03:08:46.625 022 12554.02 8.47 54951.25 88888.00 2012-01-22 03:08:46.750 022 12554.05 8.50 54951.25 88888.00 2012-01-22 03:08:46.875 022 12554.05 8.50 54951.25 88888.00 2012-01-22 03:08:47.000 022 12554.05 8.47 54951.20 88888.00 2012-01-22 03:08:47.125 022 12554.08 8.45 54951.20 88888.00 2012-01-22 03:08:47.250 022 12554.00 8.47 54951.25 88888.00 2012-01-22 03:08:47.375 022 12554.05 8.50 54951.25 88888.00 2012-01-22 03:08:47.500 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:47.625 022 12554.10 8.53 54951.25 88888.00 2012-01-22 03:08:47.750 022 12554.12 8.47 54951.25 88888.00 2012-01-22 03:08:47.875 022 12554.12 8.50 54951.25 88888.00 2012-01-22 03:08:48.000 022 12554.12 8.50 54951.22 88888.00 2012-01-22 03:08:48.125 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:08:48.250 022 12554.00 8.47 54951.28 88888.00 2012-01-22 03:08:48.375 022 12554.08 8.50 54951.28 88888.00 2012-01-22 03:08:48.500 022 12554.12 8.47 54951.25 88888.00 2012-01-22 03:08:48.625 022 12554.15 8.47 54951.25 88888.00 2012-01-22 03:08:48.750 022 12554.08 8.47 54951.22 88888.00 2012-01-22 03:08:48.875 022 12553.98 8.50 54951.25 88888.00 2012-01-22 03:08:49.000 022 12554.00 8.50 54951.25 88888.00 2012-01-22 03:08:49.125 022 12554.02 8.50 54951.25 88888.00 2012-01-22 03:08:49.250 022 12553.98 8.47 54951.25 88888.00 2012-01-22 03:08:49.375 022 12553.95 8.47 54951.25 88888.00 2012-01-22 03:08:49.500 022 12553.95 8.50 54951.25 88888.00 2012-01-22 03:08:49.625 022 12553.92 8.53 54951.25 88888.00 2012-01-22 03:08:49.750 022 12553.98 8.53 54951.22 88888.00 2012-01-22 03:08:49.875 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:08:50.000 022 12553.95 8.55 54951.22 88888.00 2012-01-22 03:08:50.125 022 12553.88 8.55 54951.22 88888.00 2012-01-22 03:08:50.250 022 12553.85 8.50 54951.22 88888.00 2012-01-22 03:08:50.375 022 12553.92 8.50 54951.25 88888.00 2012-01-22 03:08:50.500 022 12553.95 8.53 54951.28 88888.00 2012-01-22 03:08:50.625 022 12554.00 8.53 54951.25 88888.00 2012-01-22 03:08:50.750 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:08:50.875 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:08:51.000 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:08:51.125 022 12554.00 8.50 54951.25 88888.00 2012-01-22 03:08:51.250 022 12554.00 8.50 54951.25 88888.00 2012-01-22 03:08:51.375 022 12553.98 8.53 54951.25 88888.00 2012-01-22 03:08:51.500 022 12553.98 8.53 54951.25 88888.00 2012-01-22 03:08:51.625 022 12553.92 8.50 54951.25 88888.00 2012-01-22 03:08:51.750 022 12553.85 8.50 54951.25 88888.00 2012-01-22 03:08:51.875 022 12553.95 8.50 54951.25 88888.00 2012-01-22 03:08:52.000 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:08:52.125 022 12553.98 8.50 54951.22 88888.00 2012-01-22 03:08:52.250 022 12553.95 8.45 54951.25 88888.00 2012-01-22 03:08:52.375 022 12553.98 8.47 54951.25 88888.00 2012-01-22 03:08:52.500 022 12553.95 8.47 54951.25 88888.00 2012-01-22 03:08:52.625 022 12554.00 8.47 54951.25 88888.00 2012-01-22 03:08:52.750 022 12554.00 8.47 54951.25 88888.00 2012-01-22 03:08:52.875 022 12553.95 8.47 54951.25 88888.00 2012-01-22 03:08:53.000 022 12553.95 8.45 54951.22 88888.00 2012-01-22 03:08:53.125 022 12553.98 8.47 54951.22 88888.00 2012-01-22 03:08:53.250 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:08:53.375 022 12554.08 8.47 54951.22 88888.00 2012-01-22 03:08:53.500 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:08:53.625 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:08:53.750 022 12554.08 8.50 54951.22 88888.00 2012-01-22 03:08:53.875 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:54.000 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:08:54.125 022 12554.10 8.47 54951.20 88888.00 2012-01-22 03:08:54.250 022 12554.05 8.47 54951.20 88888.00 2012-01-22 03:08:54.375 022 12554.08 8.47 54951.22 88888.00 2012-01-22 03:08:54.500 022 12554.05 8.47 54951.20 88888.00 2012-01-22 03:08:54.625 022 12554.08 8.50 54951.20 88888.00 2012-01-22 03:08:54.750 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:08:54.875 022 12554.10 8.50 54951.25 88888.00 2012-01-22 03:08:55.000 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:55.125 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:08:55.250 022 12554.08 8.50 54951.22 88888.00 2012-01-22 03:08:55.375 022 12554.05 8.47 54951.20 88888.00 2012-01-22 03:08:55.500 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:08:55.625 022 12554.05 8.55 54951.22 88888.00 2012-01-22 03:08:55.750 022 12554.05 8.53 54951.25 88888.00 2012-01-22 03:08:55.875 022 12554.02 8.53 54951.25 88888.00 2012-01-22 03:08:56.000 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:08:56.125 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:08:56.250 022 12554.02 8.47 54951.20 88888.00 2012-01-22 03:08:56.375 022 12554.10 8.47 54951.18 88888.00 2012-01-22 03:08:56.500 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:08:56.625 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:08:56.750 022 12554.00 8.50 54951.25 88888.00 2012-01-22 03:08:56.875 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:57.000 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:08:57.125 022 12553.95 8.53 54951.20 88888.00 2012-01-22 03:08:57.250 022 12553.92 8.50 54951.20 88888.00 2012-01-22 03:08:57.375 022 12553.98 8.50 54951.20 88888.00 2012-01-22 03:08:57.500 022 12553.92 8.47 54951.20 88888.00 2012-01-22 03:08:57.625 022 12553.95 8.53 54951.20 88888.00 2012-01-22 03:08:57.750 022 12553.95 8.55 54951.20 88888.00 2012-01-22 03:08:57.875 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:08:58.000 022 12554.08 8.53 54951.20 88888.00 2012-01-22 03:08:58.125 022 12554.05 8.53 54951.20 88888.00 2012-01-22 03:08:58.250 022 12554.05 8.53 54951.20 88888.00 2012-01-22 03:08:58.375 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:08:58.500 022 12554.08 8.55 54951.22 88888.00 2012-01-22 03:08:58.625 022 12554.12 8.57 54951.25 88888.00 2012-01-22 03:08:58.750 022 12554.12 8.55 54951.22 88888.00 2012-01-22 03:08:58.875 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:08:59.000 022 12554.05 8.50 54951.18 88888.00 2012-01-22 03:08:59.125 022 12554.05 8.53 54951.20 88888.00 2012-01-22 03:08:59.250 022 12553.98 8.50 54951.22 88888.00 2012-01-22 03:08:59.375 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:08:59.500 022 12553.95 8.55 54951.25 88888.00 2012-01-22 03:08:59.625 022 12553.98 8.50 54951.22 88888.00 2012-01-22 03:08:59.750 022 12554.00 8.50 54951.20 88888.00 2012-01-22 03:08:59.875 022 12554.00 8.53 54951.18 88888.00 2012-01-22 03:09:00.000 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:00.125 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:09:00.250 022 12554.10 8.53 54951.20 88888.00 2012-01-22 03:09:00.375 022 12554.15 8.55 54951.22 88888.00 2012-01-22 03:09:00.500 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:09:00.625 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:00.750 022 12554.12 8.47 54951.18 88888.00 2012-01-22 03:09:00.875 022 12554.17 8.50 54951.20 88888.00 2012-01-22 03:09:01.000 022 12554.23 8.53 54951.22 88888.00 2012-01-22 03:09:01.125 022 12554.17 8.55 54951.22 88888.00 2012-01-22 03:09:01.250 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:09:01.375 022 12554.05 8.53 54951.25 88888.00 2012-01-22 03:09:01.500 022 12554.02 8.55 54951.22 88888.00 2012-01-22 03:09:01.625 022 12554.02 8.55 54951.20 88888.00 2012-01-22 03:09:01.750 022 12554.02 8.55 54951.20 88888.00 2012-01-22 03:09:01.875 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:09:02.000 022 12554.10 8.55 54951.20 88888.00 2012-01-22 03:09:02.125 022 12554.10 8.57 54951.22 88888.00 2012-01-22 03:09:02.250 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:09:02.375 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:02.500 022 12554.00 8.55 54951.22 88888.00 2012-01-22 03:09:02.625 022 12554.00 8.53 54951.20 88888.00 2012-01-22 03:09:02.750 022 12553.98 8.50 54951.20 88888.00 2012-01-22 03:09:02.875 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:09:03.000 022 12554.05 8.55 54951.20 88888.00 2012-01-22 03:09:03.125 022 12554.10 8.53 54951.22 88888.00 2012-01-22 03:09:03.250 022 12554.10 8.50 54951.22 88888.00 2012-01-22 03:09:03.375 022 12554.15 8.53 54951.20 88888.00 2012-01-22 03:09:03.500 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:03.625 022 12553.98 8.53 54951.20 88888.00 2012-01-22 03:09:03.750 022 12553.95 8.55 54951.20 88888.00 2012-01-22 03:09:03.875 022 12553.98 8.55 54951.22 88888.00 2012-01-22 03:09:04.000 022 12554.00 8.50 54951.20 88888.00 2012-01-22 03:09:04.125 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:09:04.250 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:09:04.375 022 12554.05 8.53 54951.20 88888.00 2012-01-22 03:09:04.500 022 12554.02 8.53 54951.20 88888.00 2012-01-22 03:09:04.625 022 12554.08 8.53 54951.20 88888.00 2012-01-22 03:09:04.750 022 12554.08 8.50 54951.22 88888.00 2012-01-22 03:09:04.875 022 12554.10 8.53 54951.20 88888.00 2012-01-22 03:09:05.000 022 12554.17 8.50 54951.18 88888.00 2012-01-22 03:09:05.125 022 12554.15 8.50 54951.22 88888.00 2012-01-22 03:09:05.250 022 12554.05 8.47 54951.22 88888.00 2012-01-22 03:09:05.375 022 12554.05 8.47 54951.25 88888.00 2012-01-22 03:09:05.500 022 12554.02 8.47 54951.22 88888.00 2012-01-22 03:09:05.625 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:09:05.750 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:05.875 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:06.000 022 12554.05 8.53 54951.20 88888.00 2012-01-22 03:09:06.125 022 12554.00 8.53 54951.20 88888.00 2012-01-22 03:09:06.250 022 12554.00 8.53 54951.22 88888.00 2012-01-22 03:09:06.375 022 12554.05 8.55 54951.22 88888.00 2012-01-22 03:09:06.500 022 12554.05 8.55 54951.20 88888.00 2012-01-22 03:09:06.625 022 12554.05 8.53 54951.20 88888.00 2012-01-22 03:09:06.750 022 12554.02 8.53 54951.20 88888.00 2012-01-22 03:09:06.875 022 12554.02 8.53 54951.18 88888.00 2012-01-22 03:09:07.000 022 12554.05 8.55 54951.18 88888.00 2012-01-22 03:09:07.125 022 12554.05 8.55 54951.18 88888.00 2012-01-22 03:09:07.250 022 12554.05 8.55 54951.22 88888.00 2012-01-22 03:09:07.375 022 12554.05 8.57 54951.22 88888.00 2012-01-22 03:09:07.500 022 12554.02 8.57 54951.22 88888.00 2012-01-22 03:09:07.625 022 12554.02 8.55 54951.25 88888.00 2012-01-22 03:09:07.750 022 12554.05 8.55 54951.22 88888.00 2012-01-22 03:09:07.875 022 12554.00 8.57 54951.22 88888.00 2012-01-22 03:09:08.000 022 12554.02 8.55 54951.22 88888.00 2012-01-22 03:09:08.125 022 12554.00 8.57 54951.25 88888.00 2012-01-22 03:09:08.250 022 12553.95 8.60 54951.25 88888.00 2012-01-22 03:09:08.375 022 12554.00 8.57 54951.22 88888.00 2012-01-22 03:09:08.500 022 12554.05 8.57 54951.20 88888.00 2012-01-22 03:09:08.625 022 12554.00 8.57 54951.22 88888.00 2012-01-22 03:09:08.750 022 12554.00 8.57 54951.20 88888.00 2012-01-22 03:09:08.875 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:09.000 022 12553.98 8.55 54951.20 88888.00 2012-01-22 03:09:09.125 022 12554.02 8.55 54951.18 88888.00 2012-01-22 03:09:09.250 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:09.375 022 12553.95 8.55 54951.20 88888.00 2012-01-22 03:09:09.500 022 12553.90 8.55 54951.22 88888.00 2012-01-22 03:09:09.625 022 12553.95 8.55 54951.20 88888.00 2012-01-22 03:09:09.750 022 12553.95 8.55 54951.20 88888.00 2012-01-22 03:09:09.875 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:10.000 022 12554.02 8.57 54951.20 88888.00 2012-01-22 03:09:10.125 022 12554.05 8.57 54951.20 88888.00 2012-01-22 03:09:10.250 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:10.375 022 12554.02 8.57 54951.20 88888.00 2012-01-22 03:09:10.500 022 12554.00 8.57 54951.22 88888.00 2012-01-22 03:09:10.625 022 12553.98 8.53 54951.22 88888.00 2012-01-22 03:09:10.750 022 12554.00 8.57 54951.22 88888.00 2012-01-22 03:09:10.875 022 12554.05 8.57 54951.18 88888.00 2012-01-22 03:09:11.000 022 12554.08 8.55 54951.20 88888.00 2012-01-22 03:09:11.125 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:09:11.250 022 12553.95 8.55 54951.22 88888.00 2012-01-22 03:09:11.375 022 12553.90 8.57 54951.20 88888.00 2012-01-22 03:09:11.500 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:11.625 022 12554.02 8.55 54951.20 88888.00 2012-01-22 03:09:11.750 022 12554.05 8.57 54951.22 88888.00 2012-01-22 03:09:11.875 022 12554.08 8.57 54951.22 88888.00 2012-01-22 03:09:12.000 022 12554.05 8.53 54951.22 88888.00 2012-01-22 03:09:12.125 022 12554.02 8.50 54951.18 88888.00 2012-01-22 03:09:12.250 022 12554.00 8.50 54951.20 88888.00 2012-01-22 03:09:12.375 022 12554.08 8.53 54951.20 88888.00 2012-01-22 03:09:12.500 022 12554.05 8.57 54951.20 88888.00 2012-01-22 03:09:12.625 022 12554.02 8.55 54951.20 88888.00 2012-01-22 03:09:12.750 022 12553.98 8.53 54951.20 88888.00 2012-01-22 03:09:12.875 022 12553.98 8.55 54951.20 88888.00 2012-01-22 03:09:13.000 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:13.125 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:13.250 022 12553.90 8.53 54951.20 88888.00 2012-01-22 03:09:13.375 022 12553.90 8.53 54951.20 88888.00 2012-01-22 03:09:13.500 022 12554.02 8.55 54951.20 88888.00 2012-01-22 03:09:13.625 022 12554.08 8.53 54951.22 88888.00 2012-01-22 03:09:13.750 022 12554.02 8.53 54951.22 88888.00 2012-01-22 03:09:13.875 022 12554.00 8.57 54951.20 88888.00 2012-01-22 03:09:14.000 022 12554.02 8.55 54951.15 88888.00 2012-01-22 03:09:14.125 022 12554.05 8.55 54951.18 88888.00 2012-01-22 03:09:14.250 022 12554.02 8.53 54951.20 88888.00 2012-01-22 03:09:14.375 022 12553.98 8.50 54951.18 88888.00 2012-01-22 03:09:14.500 022 12553.90 8.55 54951.18 88888.00 2012-01-22 03:09:14.625 022 12553.92 8.55 54951.18 88888.00 2012-01-22 03:09:14.750 022 12554.02 8.55 54951.18 88888.00 2012-01-22 03:09:14.875 022 12554.12 8.57 54951.18 88888.00 2012-01-22 03:09:15.000 022 12554.15 8.55 54951.18 88888.00 2012-01-22 03:09:15.125 022 12554.02 8.53 54951.18 88888.00 2012-01-22 03:09:15.250 022 12553.95 8.53 54951.18 88888.00 2012-01-22 03:09:15.375 022 12554.05 8.55 54951.20 88888.00 2012-01-22 03:09:15.500 022 12554.05 8.53 54951.18 88888.00 2012-01-22 03:09:15.625 022 12553.95 8.53 54951.20 88888.00 2012-01-22 03:09:15.750 022 12553.95 8.53 54951.20 88888.00 2012-01-22 03:09:15.875 022 12554.08 8.55 54951.18 88888.00 2012-01-22 03:09:16.000 022 12554.08 8.55 54951.15 88888.00 2012-01-22 03:09:16.125 022 12554.02 8.57 54951.18 88888.00 2012-01-22 03:09:16.250 022 12554.00 8.55 54951.18 88888.00 2012-01-22 03:09:16.375 022 12554.02 8.55 54951.18 88888.00 2012-01-22 03:09:16.500 022 12553.98 8.53 54951.18 88888.00 2012-01-22 03:09:16.625 022 12553.98 8.53 54951.20 88888.00 2012-01-22 03:09:16.750 022 12553.95 8.57 54951.18 88888.00 2012-01-22 03:09:16.875 022 12553.98 8.55 54951.20 88888.00 2012-01-22 03:09:17.000 022 12554.02 8.55 54951.18 88888.00 2012-01-22 03:09:17.125 022 12554.00 8.50 54951.20 88888.00 2012-01-22 03:09:17.250 022 12553.98 8.50 54951.20 88888.00 2012-01-22 03:09:17.375 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:17.500 022 12553.98 8.55 54951.20 88888.00 2012-01-22 03:09:17.625 022 12553.95 8.55 54951.18 88888.00 2012-01-22 03:09:17.750 022 12553.92 8.53 54951.18 88888.00 2012-01-22 03:09:17.875 022 12553.98 8.55 54951.20 88888.00 2012-01-22 03:09:18.000 022 12554.00 8.57 54951.18 88888.00 2012-01-22 03:09:18.125 022 12554.05 8.55 54951.15 88888.00 2012-01-22 03:09:18.250 022 12554.05 8.53 54951.18 88888.00 2012-01-22 03:09:18.375 022 12554.08 8.53 54951.15 88888.00 2012-01-22 03:09:18.500 022 12554.08 8.55 54951.18 88888.00 2012-01-22 03:09:18.625 022 12554.05 8.60 54951.20 88888.00 2012-01-22 03:09:18.750 022 12554.05 8.57 54951.18 88888.00 2012-01-22 03:09:18.875 022 12554.02 8.53 54951.18 88888.00 2012-01-22 03:09:19.000 022 12554.00 8.50 54951.15 88888.00 2012-01-22 03:09:19.125 022 12554.02 8.53 54951.15 88888.00 2012-01-22 03:09:19.250 022 12554.00 8.53 54951.20 88888.00 2012-01-22 03:09:19.375 022 12554.02 8.53 54951.18 88888.00 2012-01-22 03:09:19.500 022 12554.02 8.50 54951.20 88888.00 2012-01-22 03:09:19.625 022 12554.02 8.50 54951.20 88888.00 2012-01-22 03:09:19.750 022 12554.05 8.50 54951.22 88888.00 2012-01-22 03:09:19.875 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:20.000 022 12554.08 8.50 54951.18 88888.00 2012-01-22 03:09:20.125 022 12554.00 8.53 54951.18 88888.00 2012-01-22 03:09:20.250 022 12554.00 8.55 54951.20 88888.00 2012-01-22 03:09:20.375 022 12554.00 8.55 54951.18 88888.00 2012-01-22 03:09:20.500 022 12554.00 8.50 54951.18 88888.00 2012-01-22 03:09:20.625 022 12554.02 8.53 54951.18 88888.00 2012-01-22 03:09:20.750 022 12554.02 8.50 54951.20 88888.00 2012-01-22 03:09:20.875 022 12554.05 8.50 54951.18 88888.00 2012-01-22 03:09:21.000 022 12554.02 8.53 54951.15 88888.00 2012-01-22 03:09:21.125 022 12553.98 8.53 54951.15 88888.00 2012-01-22 03:09:21.250 022 12553.98 8.50 54951.18 88888.00 2012-01-22 03:09:21.375 022 12554.00 8.50 54951.18 88888.00 2012-01-22 03:09:21.500 022 12553.95 8.50 54951.18 88888.00 2012-01-22 03:09:21.625 022 12553.95 8.55 54951.18 88888.00 2012-01-22 03:09:21.750 022 12553.98 8.55 54951.20 88888.00 2012-01-22 03:09:21.875 022 12553.95 8.53 54951.18 88888.00 2012-01-22 03:09:22.000 022 12553.92 8.50 54951.15 88888.00 2012-01-22 03:09:22.125 022 12553.95 8.53 54951.18 88888.00 2012-01-22 03:09:22.250 022 12553.98 8.53 54951.20 88888.00 2012-01-22 03:09:22.375 022 12554.00 8.53 54951.20 88888.00 2012-01-22 03:09:22.500 022 12554.02 8.50 54951.18 88888.00 2012-01-22 03:09:22.625 022 12554.00 8.50 54951.20 88888.00 2012-01-22 03:09:22.750 022 12554.00 8.53 54951.20 88888.00 2012-01-22 03:09:22.875 022 12553.95 8.53 54951.20 88888.00 2012-01-22 03:09:23.000 022 12553.98 8.53 54951.18 88888.00 2012-01-22 03:09:23.125 022 12554.00 8.53 54951.18 88888.00 2012-01-22 03:09:23.250 022 12553.95 8.50 54951.18 88888.00 2012-01-22 03:09:23.375 022 12554.00 8.50 54951.15 88888.00 2012-01-22 03:09:23.500 022 12554.02 8.47 54951.18 88888.00 2012-01-22 03:09:23.625 022 12554.12 8.47 54951.18 88888.00 2012-01-22 03:09:23.750 022 12554.17 8.50 54951.18 88888.00 2012-01-22 03:09:23.875 022 12554.15 8.47 54951.18 88888.00 2012-01-22 03:09:24.000 022 12554.08 8.50 54951.18 88888.00 2012-01-22 03:09:24.125 022 12554.00 8.50 54951.18 88888.00 2012-01-22 03:09:24.250 022 12553.92 8.53 54951.20 88888.00 2012-01-22 03:09:24.375 022 12553.95 8.57 54951.20 88888.00 2012-01-22 03:09:24.500 022 12553.98 8.55 54951.20 88888.00 2012-01-22 03:09:24.625 022 12553.98 8.53 54951.20 88888.00 2012-01-22 03:09:24.750 022 12553.92 8.53 54951.20 88888.00 2012-01-22 03:09:24.875 022 12553.95 8.53 54951.20 88888.00 2012-01-22 03:09:25.000 022 12553.98 8.47 54951.18 88888.00 2012-01-22 03:09:25.125 022 12553.92 8.50 54951.20 88888.00 2012-01-22 03:09:25.250 022 12553.90 8.47 54951.18 88888.00 2012-01-22 03:09:25.375 022 12553.90 8.47 54951.20 88888.00 2012-01-22 03:09:25.500 022 12553.92 8.47 54951.20 88888.00 2012-01-22 03:09:25.625 022 12553.98 8.47 54951.22 88888.00 2012-01-22 03:09:25.750 022 12554.00 8.50 54951.22 88888.00 2012-01-22 03:09:25.875 022 12554.02 8.53 54951.20 88888.00 2012-01-22 03:09:26.000 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:26.125 022 12554.08 8.50 54951.20 88888.00 2012-01-22 03:09:26.250 022 12554.02 8.50 54951.20 88888.00 2012-01-22 03:09:26.375 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:26.500 022 12554.00 8.47 54951.20 88888.00 2012-01-22 03:09:26.625 022 12554.02 8.50 54951.20 88888.00 2012-01-22 03:09:26.750 022 12554.05 8.50 54951.20 88888.00 2012-01-22 03:09:26.875 022 12553.98 8.47 54951.20 88888.00 2012-01-22 03:09:27.000 022 12553.92 8.47 54951.18 88888.00 2012-01-22 03:09:27.125 022 12553.98 8.47 54951.18 88888.00 2012-01-22 03:09:27.250 022 12554.02 8.50 54951.20 88888.00 2012-01-22 03:09:27.375 022 12554.02 8.50 54951.20 88888.00 2012-01-22 03:09:27.500 022 12554.08 8.47 54951.20 88888.00 2012-01-22 03:09:27.625 022 12554.02 8.45 54951.18 88888.00 2012-01-22 03:09:27.750 022 12554.02 8.45 54951.20 88888.00 2012-01-22 03:09:27.875 022 12554.12 8.47 54951.20 88888.00 2012-01-22 03:09:28.000 022 12554.17 8.50 54951.20 88888.00 2012-01-22 03:09:28.125 022 12554.08 8.47 54951.20 88888.00 2012-01-22 03:09:28.250 022 12553.95 8.45 54951.20 88888.00 2012-01-22 03:09:28.375 022 12553.98 8.45 54951.20 88888.00 2012-01-22 03:09:28.500 022 12553.98 8.43 54951.20 88888.00 2012-01-22 03:09:28.625 022 12553.98 8.45 54951.20 88888.00 2012-01-22 03:09:28.750 022 12554.00 8.43 54951.20 88888.00 2012-01-22 03:09:28.875 022 12553.98 8.45 54951.22 88888.00 2012-01-22 03:09:29.000 022 12554.00 8.47 54951.18 88888.00 2012-01-22 03:09:29.125 022 12554.02 8.45 54951.18 88888.00 2012-01-22 03:09:29.250 022 12554.05 8.43 54951.20 88888.00 2012-01-22 03:09:29.375 022 12554.02 8.45 54951.20 88888.00 2012-01-22 03:09:29.500 022 12554.02 8.45 54951.20 88888.00 2012-01-22 03:09:29.625 022 12554.08 8.45 54951.20 88888.00 2012-01-22 03:09:29.750 022 12554.05 8.43 54951.22 88888.00 2012-01-22 03:09:29.875 022 12554.02 8.45 54951.22 88888.00 2012-01-22 03:09:30.000 022 12554.02 8.40 54951.20 88888.00 2012-01-22 03:09:30.125 022 12554.02 8.40 54951.20 88888.00 2012-01-22 03:09:30.250 022 12553.98 8.38 54951.20 88888.00 2012-01-22 03:09:30.375 022 12554.00 8.40 54951.20 88888.00 2012-01-22 03:09:30.500 022 12554.02 8.43 54951.20 88888.00 2012-01-22 03:09:30.625 022 12554.02 8.45 54951.22 88888.00 2012-01-22 03:09:30.750 022 12553.98 8.45 54951.20 88888.00 2012-01-22 03:09:30.875 022 12553.92 8.45 54951.18 88888.00 2012-01-22 03:09:31.000 022 12553.92 8.43 54951.18 88888.00 2012-01-22 03:09:31.125 022 12553.95 8.43 54951.20 88888.00 2012-01-22 03:09:31.250 022 12553.92 8.43 54951.22 88888.00 2012-01-22 03:09:31.375 022 12553.98 8.45 54951.20 88888.00 2012-01-22 03:09:31.500 022 12554.00 8.47 54951.20 88888.00 2012-01-22 03:09:31.625 022 12553.95 8.45 54951.22 88888.00 2012-01-22 03:09:31.750 022 12553.95 8.43 54951.20 88888.00 2012-01-22 03:09:31.875 022 12553.95 8.43 54951.20 88888.00 2012-01-22 03:09:32.000 022 12553.85 8.45 54951.20 88888.00 2012-01-22 03:09:32.125 022 12553.85 8.45 54951.20 88888.00 2012-01-22 03:09:32.250 022 12553.85 8.43 54951.20 88888.00 2012-01-22 03:09:32.375 022 12553.92 8.45 54951.20 88888.00 2012-01-22 03:09:32.500 022 12553.95 8.45 54951.20 88888.00 2012-01-22 03:09:32.625 022 12553.95 8.45 54951.20 88888.00 2012-01-22 03:09:32.750 022 12553.92 8.45 54951.20 88888.00 2012-01-22 03:09:32.875 022 12553.92 8.43 54951.18 88888.00 2012-01-22 03:09:33.000 022 12553.95 8.43 54951.18 88888.00 2012-01-22 03:09:33.125 022 12553.95 8.45 54951.20 88888.00 2012-01-22 03:09:33.250 022 12553.92 8.43 54951.22 88888.00 2012-01-22 03:09:33.375 022 12553.98 8.47 54951.20 88888.00 2012-01-22 03:09:33.500 022 12553.90 8.47 54951.20 88888.00 2012-01-22 03:09:33.625 022 12553.85 8.47 54951.20 88888.00 2012-01-22 03:09:33.750 022 12553.83 8.50 54951.20 88888.00 2012-01-22 03:09:33.875 022 12553.83 8.45 54951.20 88888.00 2012-01-22 03:09:34.000 022 12553.80 8.43 54951.20 88888.00 2012-01-22 03:09:34.125 022 12553.88 8.45 54951.20 88888.00 2012-01-22 03:09:34.250 022 12553.90 8.45 54951.20 88888.00 2012-01-22 03:09:34.375 022 12553.95 8.45 54951.20 88888.00 2012-01-22 03:09:34.500 022 12553.92 8.40 54951.18 88888.00 2012-01-22 03:09:34.625 022 12554.00 8.40 54951.18 88888.00 2012-01-22 03:09:34.750 022 12554.00 8.40 54951.18 88888.00 2012-01-22 03:09:34.875 022 12553.95 8.43 54951.18 88888.00 2012-01-22 03:09:35.000 022 12553.90 8.40 54951.20 88888.00 2012-01-22 03:09:35.125 022 12553.88 8.38 54951.20 88888.00 2012-01-22 03:09:35.250 022 12553.85 8.38 54951.18 88888.00 2012-01-22 03:09:35.375 022 12553.88 8.40 54951.18 88888.00 2012-01-22 03:09:35.500 022 12553.85 8.45 54951.20 88888.00 2012-01-22 03:09:35.625 022 12553.85 8.45 54951.20 88888.00 2012-01-22 03:09:35.750 022 12553.98 8.40 54951.22 88888.00 2012-01-22 03:09:35.875 022 12554.00 8.40 54951.22 88888.00 2012-01-22 03:09:36.000 022 12553.98 8.40 54951.22 88888.00 2012-01-22 03:09:36.125 022 12554.02 8.40 54951.22 88888.00 2012-01-22 03:09:36.250 022 12554.00 8.40 54951.22 88888.00 2012-01-22 03:09:36.375 022 12553.98 8.40 54951.20 88888.00 2012-01-22 03:09:36.500 022 12553.90 8.43 54951.22 88888.00 2012-01-22 03:09:36.625 022 12553.90 8.43 54951.20 88888.00 2012-01-22 03:09:36.750 022 12553.90 8.43 54951.20 88888.00 2012-01-22 03:09:36.875 022 12553.95 8.43 54951.22 88888.00 2012-01-22 03:09:37.000 022 12553.95 8.43 54951.20 88888.00 2012-01-22 03:09:37.125 022 12553.95 8.43 54951.22 88888.00 2012-01-22 03:09:37.250 022 12553.95 8.40 54951.22 88888.00 2012-01-22 03:09:37.375 022 12553.98 8.43 54951.20 88888.00 2012-01-22 03:09:37.500 022 12553.90 8.40 54951.18 88888.00 2012-01-22 03:09:37.625 022 12553.90 8.38 54951.18 88888.00 2012-01-22 03:09:37.750 022 12553.85 8.38 54951.18 88888.00 2012-01-22 03:09:37.875 022 12553.85 8.40 54951.18 88888.00 2012-01-22 03:09:38.000 022 12553.90 8.43 54951.18 88888.00 2012-01-22 03:09:38.125 022 12553.95 8.43 54951.18 88888.00 2012-01-22 03:09:38.250 022 12553.95 8.40 54951.22 88888.00 2012-01-22 03:09:38.375 022 12553.92 8.40 54951.22 88888.00 2012-01-22 03:09:38.500 022 12553.95 8.43 54951.22 88888.00 2012-01-22 03:09:38.625 022 12554.02 8.40 54951.20 88888.00 2012-01-22 03:09:38.750 022 12554.02 8.40 54951.20 88888.00 2012-01-22 03:09:38.875 022 12554.00 8.40 54951.20 88888.00 2012-01-22 03:09:39.000 022 12554.00 8.40 54951.20 88888.00 2012-01-22 03:09:39.125 022 12554.02 8.40 54951.20 88888.00 2012-01-22 03:09:39.250 022 12553.92 8.38 54951.20 88888.00 2012-01-22 03:09:39.375 022 12553.92 8.40 54951.15 88888.00 2012-01-22 03:09:39.500 022 12553.98 8.38 54951.18 88888.00 2012-01-22 03:09:39.625 022 12554.02 8.38 54951.20 88888.00 2012-01-22 03:09:39.750 022 12553.98 8.40 54951.20 88888.00 2012-01-22 03:09:39.875 022 12553.85 8.40 54951.20 88888.00 2012-01-22 03:09:40.000 022 12553.88 8.43 54951.18 88888.00 2012-01-22 03:09:40.125 022 12553.90 8.43 54951.22 88888.00 2012-01-22 03:09:40.250 022 12553.92 8.40 54951.20 88888.00 2012-01-22 03:09:40.375 022 12553.98 8.38 54951.20 88888.00 2012-01-22 03:09:40.500 022 12553.98 8.35 54951.20 88888.00 2012-01-22 03:09:40.625 022 12554.00 8.40 54951.22 88888.00 2012-01-22 03:09:40.750 022 12554.00 8.43 54951.20 88888.00 2012-01-22 03:09:40.875 022 12554.02 8.43 54951.20 88888.00 2012-01-22 03:09:41.000 022 12554.02 8.40 54951.20 88888.00 2012-01-22 03:09:41.125 022 12554.00 8.43 54951.22 88888.00 2012-01-22 03:09:41.250 022 12553.92 8.43 54951.20 88888.00 2012-01-22 03:09:41.375 022 12553.95 8.43 54951.20 88888.00 2012-01-22 03:09:41.500 022 12553.98 8.40 54951.20 88888.00 2012-01-22 03:09:41.625 022 12553.92 8.43 54951.20 88888.00 2012-01-22 03:09:41.750 022 12553.88 8.43 54951.20 88888.00 2012-01-22 03:09:41.875 022 12553.88 8.43 54951.22 88888.00 2012-01-22 03:09:42.000 022 12553.92 8.40 54951.20 88888.00 2012-01-22 03:09:42.125 022 12553.95 8.35 54951.20 88888.00 2012-01-22 03:09:42.250 022 12553.90 8.35 54951.20 88888.00 2012-01-22 03:09:42.375 022 12553.98 8.40 54951.20 88888.00 2012-01-22 03:09:42.500 022 12553.95 8.43 54951.20 88888.00 2012-01-22 03:09:42.625 022 12553.90 8.40 54951.22 88888.00 2012-01-22 03:09:42.750 022 12553.85 8.40 54951.22 88888.00 2012-01-22 03:09:42.875 022 12553.85 8.40 54951.22 88888.00 2012-01-22 03:09:43.000 022 12553.88 8.38 54951.20 88888.00 2012-01-22 03:09:43.125 022 12553.98 8.40 54951.20 88888.00 2012-01-22 03:09:43.250 022 12553.98 8.38 54951.22 88888.00 2012-01-22 03:09:43.375 022 12554.02 8.40 54951.20 88888.00 2012-01-22 03:09:43.500 022 12554.05 8.40 54951.22 88888.00 2012-01-22 03:09:43.625 022 12554.05 8.38 54951.22 88888.00 2012-01-22 03:09:43.750 022 12553.98 8.38 54951.20 88888.00 2012-01-22 03:09:43.875 022 12553.98 8.35 54951.20 88888.00 2012-01-22 03:09:44.000 022 12553.98 8.40 54951.20 88888.00 2012-01-22 03:09:44.125 022 12553.95 8.40 54951.20 88888.00 2012-01-22 03:09:44.250 022 12553.83 8.35 54951.22 88888.00 2012-01-22 03:09:44.375 022 12553.83 8.38 54951.20 88888.00 2012-01-22 03:09:44.500 022 12553.83 8.40 54951.22 88888.00 2012-01-22 03:09:44.625 022 12553.85 8.40 54951.20 88888.00 2012-01-22 03:09:44.750 022 12553.83 8.40 54951.18 88888.00 2012-01-22 03:09:44.875 022 12553.77 8.40 54951.20 88888.00 2012-01-22 03:09:45.000 022 12553.83 8.40 54951.22 88888.00 2012-01-22 03:09:45.125 022 12553.85 8.40 54951.22 88888.00 2012-01-22 03:09:45.250 022 12553.85 8.38 54951.20 88888.00 2012-01-22 03:09:45.375 022 12553.88 8.43 54951.20 88888.00 2012-01-22 03:09:45.500 022 12553.98 8.40 54951.20 88888.00 2012-01-22 03:09:45.625 022 12553.90 8.43 54951.20 88888.00 2012-01-22 03:09:45.750 022 12553.90 8.43 54951.20 88888.00 2012-01-22 03:09:45.875 022 12553.88 8.47 54951.18 88888.00 2012-01-22 03:09:46.000 022 12553.88 8.45 54951.18 88888.00 2012-01-22 03:09:46.125 022 12553.92 8.40 54951.18 88888.00 2012-01-22 03:09:46.250 022 12554.00 8.40 54951.20 88888.00 2012-01-22 03:09:46.375 022 12554.08 8.43 54951.20 88888.00 2012-01-22 03:09:46.500 022 12554.00 8.45 54951.18 88888.00 2012-01-22 03:09:46.625 022 12553.92 8.43 54951.20 88888.00 2012-01-22 03:09:46.750 022 12553.92 8.43 54951.20 88888.00 2012-01-22 03:09:46.875 022 12553.98 8.40 54951.22 88888.00 2012-01-22 03:09:47.000 022 12553.95 8.40 54951.20 88888.00 2012-01-22 03:09:47.125 022 12553.88 8.40 54951.18 88888.00 2012-01-22 03:09:47.250 022 12553.83 8.40 54951.20 88888.00 2012-01-22 03:09:47.375 022 12553.88 8.40 54951.20 88888.00 2012-01-22 03:09:47.500 022 12553.90 8.40 54951.20 88888.00 2012-01-22 03:09:47.625 022 12553.85 8.43 54951.18 88888.00 2012-01-22 03:09:47.750 022 12553.85 8.43 54951.20 88888.00 2012-01-22 03:09:47.875 022 12553.83 8.43 54951.18 88888.00 2012-01-22 03:09:48.000 022 12553.83 8.40 54951.15 88888.00 2012-01-22 03:09:48.125 022 12553.85 8.40 54951.18 88888.00 2012-01-22 03:09:48.250 022 12553.80 8.40 54951.18 88888.00 2012-01-22 03:09:48.375 022 12553.80 8.43 54951.18 88888.00 2012-01-22 03:09:48.500 022 12553.77 8.43 54951.18 88888.00 2012-01-22 03:09:48.625 022 12553.77 8.43 54951.18 88888.00 2012-01-22 03:09:48.750 022 12553.77 8.43 54951.20 88888.00 2012-01-22 03:09:48.875 022 12553.73 8.43 54951.20 88888.00 2012-01-22 03:09:49.000 022 12553.70 8.43 54951.20 88888.00 2012-01-22 03:09:49.125 022 12553.70 8.43 54951.20 88888.00 2012-01-22 03:09:49.250 022 12553.73 8.43 54951.25 88888.00 2012-01-22 03:09:49.375 022 12553.73 8.43 54951.22 88888.00 2012-01-22 03:09:49.500 022 12553.75 8.45 54951.22 88888.00 2012-01-22 03:09:49.625 022 12553.83 8.45 54951.25 88888.00 2012-01-22 03:09:49.750 022 12553.85 8.43 54951.22 88888.00 2012-01-22 03:09:49.875 022 12553.83 8.40 54951.22 88888.00 2012-01-22 03:09:50.000 022 12553.85 8.43 54951.20 88888.00 2012-01-22 03:09:50.125 022 12553.85 8.45 54951.20 88888.00 2012-01-22 03:09:50.250 022 12553.83 8.43 54951.22 88888.00 2012-01-22 03:09:50.375 022 12553.90 8.43 54951.20 88888.00 2012-01-22 03:09:50.500 022 12553.92 8.40 54951.22 88888.00 2012-01-22 03:09:50.625 022 12554.00 8.40 54951.22 88888.00 2012-01-22 03:09:50.750 022 12553.98 8.40 54951.22 88888.00 2012-01-22 03:09:50.875 022 12553.95 8.40 54951.20 88888.00 2012-01-22 03:09:51.000 022 12553.90 8.40 54951.20 88888.00 2012-01-22 03:09:51.125 022 12553.88 8.40 54951.20 88888.00 2012-01-22 03:09:51.250 022 12553.88 8.43 54951.22 88888.00 2012-01-22 03:09:51.375 022 12553.90 8.45 54951.22 88888.00 2012-01-22 03:09:51.500 022 12553.88 8.47 54951.22 88888.00 2012-01-22 03:09:51.625 022 12553.95 8.45 54951.20 88888.00 2012-01-22 03:09:51.750 022 12553.92 8.43 54951.20 88888.00 2012-01-22 03:09:51.875 022 12553.90 8.43 54951.20 88888.00 2012-01-22 03:09:52.000 022 12553.90 8.43 54951.20 88888.00 2012-01-22 03:09:52.125 022 12553.88 8.40 54951.22 88888.00 2012-01-22 03:09:52.250 022 12553.83 8.40 54951.25 88888.00 2012-01-22 03:09:52.375 022 12553.83 8.43 54951.25 88888.00 2012-01-22 03:09:52.500 022 12553.80 8.43 54951.22 88888.00 2012-01-22 03:09:52.625 022 12553.77 8.40 54951.22 88888.00 2012-01-22 03:09:52.750 022 12553.73 8.43 54951.22 88888.00 2012-01-22 03:09:52.875 022 12553.73 8.45 54951.25 88888.00 2012-01-22 03:09:53.000 022 12553.77 8.47 54951.22 88888.00 2012-01-22 03:09:53.125 022 12553.77 8.45 54951.22 88888.00 2012-01-22 03:09:53.250 022 12553.75 8.43 54951.20 88888.00 2012-01-22 03:09:53.375 022 12553.80 8.43 54951.18 88888.00 2012-01-22 03:09:53.500 022 12553.80 8.40 54951.18 88888.00 2012-01-22 03:09:53.625 022 12553.80 8.40 54951.15 88888.00 2012-01-22 03:09:53.750 022 12553.85 8.43 54951.18 88888.00 2012-01-22 03:09:53.875 022 12553.85 8.43 54951.18 88888.00 2012-01-22 03:09:54.000 022 12553.80 8.43 54951.15 88888.00 2012-01-22 03:09:54.125 022 12553.83 8.43 54951.18 88888.00 2012-01-22 03:09:54.250 022 12553.85 8.43 54951.22 88888.00 2012-01-22 03:09:54.375 022 12553.88 8.43 54951.22 88888.00 2012-01-22 03:09:54.500 022 12553.95 8.45 54951.20 88888.00 2012-01-22 03:09:54.625 022 12553.95 8.43 54951.22 88888.00 2012-01-22 03:09:54.750 022 12553.95 8.43 54951.20 88888.00 2012-01-22 03:09:54.875 022 12553.95 8.43 54951.18 88888.00 2012-01-22 03:09:55.000 022 12553.92 8.43 54951.20 88888.00 2012-01-22 03:09:55.125 022 12553.92 8.40 54951.22 88888.00 2012-01-22 03:09:55.250 022 12553.90 8.43 54951.22 88888.00 2012-01-22 03:09:55.375 022 12553.85 8.45 54951.20 88888.00 2012-01-22 03:09:55.500 022 12553.80 8.43 54951.25 88888.00 2012-01-22 03:09:55.625 022 12553.85 8.43 54951.22 88888.00 2012-01-22 03:09:55.750 022 12553.88 8.45 54951.20 88888.00 2012-01-22 03:09:55.875 022 12553.88 8.43 54951.20 88888.00 2012-01-22 03:09:56.000 022 12553.88 8.40 54951.18 88888.00 2012-01-22 03:09:56.125 022 12553.88 8.38 54951.20 88888.00 2012-01-22 03:09:56.250 022 12553.90 8.38 54951.20 88888.00 2012-01-22 03:09:56.375 022 12553.95 8.40 54951.22 88888.00 2012-01-22 03:09:56.500 022 12553.90 8.43 54951.20 88888.00 2012-01-22 03:09:56.625 022 12553.83 8.45 54951.20 88888.00 2012-01-22 03:09:56.750 022 12553.85 8.47 54951.22 88888.00 2012-01-22 03:09:56.875 022 12553.88 8.47 54951.20 88888.00 2012-01-22 03:09:57.000 022 12553.88 8.43 54951.18 88888.00 2012-01-22 03:09:57.125 022 12553.90 8.45 54951.18 88888.00 2012-01-22 03:09:57.250 022 12553.85 8.47 54951.20 88888.00 2012-01-22 03:09:57.375 022 12553.85 8.43 54951.18 88888.00 2012-01-22 03:09:57.500 022 12553.80 8.43 54951.20 88888.00 2012-01-22 03:09:57.625 022 12553.70 8.45 54951.20 88888.00 2012-01-22 03:09:57.750 022 12553.75 8.47 54951.22 88888.00 2012-01-22 03:09:57.875 022 12553.88 8.45 54951.20 88888.00 2012-01-22 03:09:58.000 022 12553.80 8.45 54951.20 88888.00 2012-01-22 03:09:58.125 022 12553.70 8.40 54951.22 88888.00 2012-01-22 03:09:58.250 022 12553.62 8.40 54951.22 88888.00 2012-01-22 03:09:58.375 022 12553.67 8.45 54951.22 88888.00 2012-01-22 03:09:58.500 022 12553.73 8.45 54951.20 88888.00 2012-01-22 03:09:58.625 022 12553.80 8.43 54951.22 88888.00 2012-01-22 03:09:58.750 022 12553.80 8.40 54951.25 88888.00 2012-01-22 03:09:58.875 022 12553.80 8.43 54951.22 88888.00 2012-01-22 03:09:59.000 022 12553.77 8.45 54951.20 88888.00 2012-01-22 03:09:59.125 022 12553.77 8.45 54951.22 88888.00 2012-01-22 03:09:59.250 022 12553.75 8.45 54951.22 88888.00 2012-01-22 03:09:59.375 022 12553.77 8.45 54951.22 88888.00 2012-01-22 03:09:59.500 022 12553.77 8.45 54951.25 88888.00 2012-01-22 03:09:59.625 022 12553.77 8.45 54951.22 88888.00 2012-01-22 03:09:59.750 022 12553.80 8.47 54951.22 88888.00 2012-01-22 03:09:59.875 022 12553.85 8.45 54951.20 88888.00 2012-01-22 03:10:00.000 022 12553.85 8.45 54951.20 88888.00 2012-01-22 03:10:00.125 022 12553.80 8.47 54951.22 88888.00 2012-01-22 03:10:00.250 022 12553.73 8.43 54951.22 88888.00 2012-01-22 03:10:00.375 022 12553.73 8.43 54951.20 88888.00 2012-01-22 03:10:00.500 022 12553.70 8.45 54951.20 88888.00 2012-01-22 03:10:00.625 022 12553.73 8.47 54951.20 88888.00 2012-01-22 03:10:00.750 022 12553.75 8.47 54951.20 88888.00 2012-01-22 03:10:00.875 022 12553.70 8.47 54951.22 88888.00 2012-01-22 03:10:01.000 022 12553.70 8.47 54951.20 88888.00 2012-01-22 03:10:01.125 022 12553.70 8.47 54951.20 88888.00 2012-01-22 03:10:01.250 022 12553.67 8.43 54951.20 88888.00 2012-01-22 03:10:01.375 022 12553.80 8.43 54951.22 88888.00 2012-01-22 03:10:01.500 022 12553.90 8.43 54951.22 88888.00 2012-01-22 03:10:01.625 022 12553.88 8.43 54951.20 88888.00 2012-01-22 03:10:01.750 022 12553.77 8.40 54951.22 88888.00 2012-01-22 03:10:01.875 022 12553.77 8.45 54951.20 88888.00 2012-01-22 03:10:02.000 022 12553.77 8.45 54951.20 88888.00 2012-01-22 03:10:02.125 022 12553.80 8.43 54951.20 88888.00 2012-01-22 03:10:02.250 022 12553.77 8.40 54951.20 88888.00 2012-01-22 03:10:02.375 022 12553.75 8.40 54951.20 88888.00 2012-01-22 03:10:02.500 022 12553.75 8.43 54951.20 88888.00 2012-01-22 03:10:02.625 022 12553.73 8.43 54951.20 88888.00 2012-01-22 03:10:02.750 022 12553.73 8.47 54951.20 88888.00 2012-01-22 03:10:02.875 022 12553.75 8.45 54951.22 88888.00 2012-01-22 03:10:03.000 022 12553.73 8.45 54951.22 88888.00 2012-01-22 03:10:03.125 022 12553.67 8.45 54951.20 88888.00 2012-01-22 03:10:03.250 022 12553.62 8.45 54951.22 88888.00 2012-01-22 03:10:03.375 022 12553.65 8.45 54951.22 88888.00 2012-01-22 03:10:03.500 022 12553.67 8.43 54951.22 88888.00 2012-01-22 03:10:03.625 022 12553.70 8.43 54951.22 88888.00 2012-01-22 03:10:03.750 022 12553.70 8.45 54951.22 88888.00 2012-01-22 03:10:03.875 022 12553.77 8.47 54951.22 88888.00 2012-01-22 03:10:04.000 022 12553.80 8.43 54951.22 88888.00 2012-01-22 03:10:04.125 022 12553.77 8.47 54951.22 88888.00 2012-01-22 03:10:04.250 022 12553.75 8.45 54951.22 88888.00 2012-01-22 03:10:04.375 022 12553.80 8.45 54951.20 88888.00 2012-01-22 03:10:04.500 022 12553.77 8.47 54951.22 88888.00 2012-01-22 03:10:04.625 022 12553.70 8.47 54951.25 88888.00 2012-01-22 03:10:04.750 022 12553.67 8.43 54951.25 88888.00 2012-01-22 03:10:04.875 022 12553.67 8.43 54951.22 88888.00 2012-01-22 03:10:05.000 022 12553.70 8.45 54951.22 88888.00 2012-01-22 03:10:05.125 022 12553.75 8.45 54951.25 88888.00 2012-01-22 03:10:05.250 022 12553.73 8.47 54951.25 88888.00 2012-01-22 03:10:05.375 022 12553.75 8.47 54951.28 88888.00 2012-01-22 03:10:05.500 022 12553.77 8.45 54951.28 88888.00 2012-01-22 03:10:05.625 022 12553.80 8.45 54951.22 88888.00 2012-01-22 03:10:05.750 022 12553.77 8.43 54951.22 88888.00 2012-01-22 03:10:05.875 022 12553.75 8.47 54951.22 88888.00 2012-01-22 03:10:06.000 022 12553.70 8.47 54951.20 88888.00 2012-01-22 03:10:06.125 022 12553.62 8.47 54951.25 88888.00 2012-01-22 03:10:06.250 022 12553.65 8.45 54951.28 88888.00 2012-01-22 03:10:06.375 022 12553.73 8.45 54951.22 88888.00 2012-01-22 03:10:06.500 022 12553.77 8.43 54951.22 88888.00 2012-01-22 03:10:06.625 022 12553.73 8.45 54951.22 88888.00 2012-01-22 03:10:06.750 022 12553.75 8.45 54951.22 88888.00 2012-01-22 03:10:06.875 022 12553.70 8.40 54951.25 88888.00 2012-01-22 03:10:07.000 022 12553.65 8.40 54951.25 88888.00 2012-01-22 03:10:07.125 022 12553.67 8.43 54951.28 88888.00 2012-01-22 03:10:07.250 022 12553.70 8.43 54951.25 88888.00 2012-01-22 03:10:07.375 022 12553.70 8.43 54951.25 88888.00 2012-01-22 03:10:07.500 022 12553.73 8.45 54951.22 88888.00 2012-01-22 03:10:07.625 022 12553.70 8.43 54951.25 88888.00 2012-01-22 03:10:07.750 022 12553.70 8.43 54951.25 88888.00 2012-01-22 03:10:07.875 022 12553.73 8.43 54951.22 88888.00 2012-01-22 03:10:08.000 022 12553.77 8.45 54951.18 88888.00 2012-01-22 03:10:08.125 022 12553.77 8.43 54951.18 88888.00 2012-01-22 03:10:08.250 022 12553.73 8.43 54951.22 88888.00 2012-01-22 03:10:08.375 022 12553.67 8.43 54951.22 88888.00 2012-01-22 03:10:08.500 022 12553.62 8.40 54951.20 88888.00 2012-01-22 03:10:08.625 022 12553.65 8.45 54951.22 88888.00 2012-01-22 03:10:08.750 022 12553.65 8.45 54951.20 88888.00 2012-01-22 03:10:08.875 022 12553.65 8.40 54951.20 88888.00 2012-01-22 03:10:09.000 022 12553.62 8.43 54951.20 88888.00 2012-01-22 03:10:09.125 022 12553.62 8.43 54951.25 88888.00 2012-01-22 03:10:09.250 022 12553.62 8.40 54951.25 88888.00 2012-01-22 03:10:09.375 022 12553.65 8.40 54951.20 88888.00 2012-01-22 03:10:09.500 022 12553.70 8.40 54951.22 88888.00 2012-01-22 03:10:09.625 022 12553.73 8.38 54951.20 88888.00 2012-01-22 03:10:09.750 022 12553.70 8.40 54951.22 88888.00 2012-01-22 03:10:09.875 022 12553.65 8.40 54951.25 88888.00 2012-01-22 03:10:10.000 022 12553.65 8.40 54951.22 88888.00 2012-01-22 03:10:10.125 022 12553.65 8.38 54951.22 88888.00 2012-01-22 03:10:10.250 022 12553.60 8.38 54951.25 88888.00 2012-01-22 03:10:10.375 022 12553.67 8.43 54951.22 88888.00 2012-01-22 03:10:10.500 022 12553.70 8.40 54951.25 88888.00 2012-01-22 03:10:10.625 022 12553.67 8.38 54951.25 88888.00 2012-01-22 03:10:10.750 022 12553.70 8.38 54951.25 88888.00 2012-01-22 03:10:10.875 022 12553.73 8.40 54951.25 88888.00 2012-01-22 03:10:11.000 022 12553.67 8.38 54951.25 88888.00 2012-01-22 03:10:11.125 022 12553.67 8.40 54951.28 88888.00 2012-01-22 03:10:11.250 022 12553.73 8.40 54951.25 88888.00 2012-01-22 03:10:11.375 022 12553.73 8.40 54951.22 88888.00 2012-01-22 03:10:11.500 022 12553.70 8.40 54951.25 88888.00 2012-01-22 03:10:11.625 022 12553.70 8.40 54951.25 88888.00 2012-01-22 03:10:11.750 022 12553.70 8.40 54951.25 88888.00 2012-01-22 03:10:11.875 022 12553.73 8.40 54951.22 88888.00 2012-01-22 03:10:12.000 022 12553.70 8.43 54951.22 88888.00 2012-01-22 03:10:12.125 022 12553.65 8.43 54951.25 88888.00 2012-01-22 03:10:12.250 022 12553.62 8.38 54951.28 88888.00 2012-01-22 03:10:12.375 022 12553.70 8.40 54951.22 88888.00 2012-01-22 03:10:12.500 022 12553.67 8.40 54951.25 88888.00 2012-01-22 03:10:12.625 022 12553.65 8.40 54951.25 88888.00 2012-01-22 03:10:12.750 022 12553.62 8.40 54951.25 88888.00 2012-01-22 03:10:12.875 022 12553.67 8.40 54951.22 88888.00 2012-01-22 03:10:13.000 022 12553.67 8.40 54951.22 88888.00 2012-01-22 03:10:13.125 022 12553.67 8.43 54951.28 88888.00 2012-01-22 03:10:13.250 022 12553.62 8.40 54951.28 88888.00 2012-01-22 03:10:13.375 022 12553.65 8.40 54951.28 88888.00 2012-01-22 03:10:13.500 022 12553.67 8.40 54951.28 88888.00 2012-01-22 03:10:13.625 022 12553.73 8.43 54951.28 88888.00 2012-01-22 03:10:13.750 022 12553.73 8.40 54951.28 88888.00 2012-01-22 03:10:13.875 022 12553.73 8.38 54951.25 88888.00 2012-01-22 03:10:14.000 022 12553.73 8.40 54951.25 88888.00 2012-01-22 03:10:14.125 022 12553.75 8.40 54951.28 88888.00 2012-01-22 03:10:14.250 022 12553.70 8.38 54951.30 88888.00 2012-01-22 03:10:14.375 022 12553.70 8.40 54951.25 88888.00 2012-01-22 03:10:14.500 022 12553.70 8.43 54951.28 88888.00 2012-01-22 03:10:14.625 022 12553.70 8.45 54951.28 88888.00 2012-01-22 03:10:14.750 022 12553.65 8.43 54951.30 88888.00 2012-01-22 03:10:14.875 022 12553.65 8.40 54951.30 88888.00 2012-01-22 03:10:15.000 022 12553.65 8.35 54951.28 88888.00 2012-01-22 03:10:15.125 022 12553.67 8.40 54951.30 88888.00 2012-01-22 03:10:15.250 022 12553.67 8.38 54951.28 88888.00 2012-01-22 03:10:15.375 022 12553.67 8.38 54951.28 88888.00 2012-01-22 03:10:15.500 022 12553.65 8.38 54951.28 88888.00 2012-01-22 03:10:15.625 022 12553.62 8.38 54951.30 88888.00 2012-01-22 03:10:15.750 022 12553.65 8.40 54951.28 88888.00 2012-01-22 03:10:15.875 022 12553.58 8.38 54951.25 88888.00 2012-01-22 03:10:16.000 022 12553.60 8.38 54951.22 88888.00 2012-01-22 03:10:16.125 022 12553.67 8.40 54951.28 88888.00 2012-01-22 03:10:16.250 022 12553.67 8.38 54951.25 88888.00 2012-01-22 03:10:16.375 022 12553.77 8.38 54951.25 88888.00 2012-01-22 03:10:16.500 022 12553.73 8.35 54951.25 88888.00 2012-01-22 03:10:16.625 022 12553.73 8.38 54951.28 88888.00 2012-01-22 03:10:16.750 022 12553.67 8.38 54951.28 88888.00 2012-01-22 03:10:16.875 022 12553.65 8.38 54951.28 88888.00 2012-01-22 03:10:17.000 022 12553.62 8.38 54951.22 88888.00 2012-01-22 03:10:17.125 022 12553.60 8.35 54951.28 88888.00 2012-01-22 03:10:17.250 022 12553.65 8.35 54951.30 88888.00 2012-01-22 03:10:17.375 022 12553.70 8.38 54951.28 88888.00 2012-01-22 03:10:17.500 022 12553.73 8.38 54951.28 88888.00 2012-01-22 03:10:17.625 022 12553.70 8.40 54951.25 88888.00 2012-01-22 03:10:17.750 022 12553.67 8.40 54951.25 88888.00 2012-01-22 03:10:17.875 022 12553.65 8.40 54951.28 88888.00 2012-01-22 03:10:18.000 022 12553.62 8.40 54951.28 88888.00 2012-01-22 03:10:18.125 022 12553.58 8.38 54951.25 88888.00 2012-01-22 03:10:18.250 022 12553.60 8.38 54951.28 88888.00 2012-01-22 03:10:18.375 022 12553.65 8.40 54951.30 88888.00 2012-01-22 03:10:18.500 022 12553.70 8.38 54951.28 88888.00 2012-01-22 03:10:18.625 022 12553.65 8.38 54951.25 88888.00 2012-01-22 03:10:18.750 022 12553.60 8.38 54951.25 88888.00 2012-01-22 03:10:18.875 022 12553.58 8.38 54951.25 88888.00 2012-01-22 03:10:19.000 022 12553.58 8.38 54951.28 88888.00 2012-01-22 03:10:19.125 022 12553.58 8.38 54951.25 88888.00 2012-01-22 03:10:19.250 022 12553.50 8.40 54951.28 88888.00 2012-01-22 03:10:19.375 022 12553.48 8.38 54951.25 88888.00 2012-01-22 03:10:19.500 022 12553.48 8.35 54951.25 88888.00 2012-01-22 03:10:19.625 022 12553.52 8.35 54951.28 88888.00 2012-01-22 03:10:19.750 022 12553.55 8.35 54951.30 88888.00 2012-01-22 03:10:19.875 022 12553.65 8.38 54951.30 88888.00 2012-01-22 03:10:20.000 022 12553.60 8.38 54951.28 88888.00 2012-01-22 03:10:20.125 022 12553.50 8.35 54951.28 88888.00 2012-01-22 03:10:20.250 022 12553.48 8.30 54951.30 88888.00 2012-01-22 03:10:20.375 022 12553.60 8.35 54951.30 88888.00 2012-01-22 03:10:20.500 022 12553.65 8.35 54951.30 88888.00 2012-01-22 03:10:20.625 022 12553.62 8.38 54951.28 88888.00 2012-01-22 03:10:20.750 022 12553.60 8.38 54951.28 88888.00 2012-01-22 03:10:20.875 022 12553.58 8.38 54951.25 88888.00 2012-01-22 03:10:21.000 022 12553.60 8.35 54951.30 88888.00 2012-01-22 03:10:21.125 022 12553.60 8.35 54951.30 88888.00 2012-01-22 03:10:21.250 022 12553.62 8.38 54951.30 88888.00 2012-01-22 03:10:21.375 022 12553.62 8.38 54951.28 88888.00 2012-01-22 03:10:21.500 022 12553.62 8.35 54951.28 88888.00 2012-01-22 03:10:21.625 022 12553.60 8.35 54951.28 88888.00 2012-01-22 03:10:21.750 022 12553.58 8.35 54951.28 88888.00 2012-01-22 03:10:21.875 022 12553.58 8.35 54951.28 88888.00 2012-01-22 03:10:22.000 022 12553.58 8.32 54951.28 88888.00 2012-01-22 03:10:22.125 022 12553.60 8.32 54951.30 88888.00 2012-01-22 03:10:22.250 022 12553.58 8.35 54951.32 88888.00 2012-01-22 03:10:22.375 022 12553.55 8.38 54951.30 88888.00 2012-01-22 03:10:22.500 022 12553.50 8.32 54951.30 88888.00 2012-01-22 03:10:22.625 022 12553.50 8.32 54951.30 88888.00 2012-01-22 03:10:22.750 022 12553.52 8.35 54951.28 88888.00 2012-01-22 03:10:22.875 022 12553.55 8.30 54951.28 88888.00 2012-01-22 03:10:23.000 022 12553.58 8.30 54951.28 88888.00 2012-01-22 03:10:23.125 022 12553.55 8.32 54951.30 88888.00 2012-01-22 03:10:23.250 022 12553.52 8.35 54951.32 88888.00 2012-01-22 03:10:23.375 022 12553.50 8.35 54951.32 88888.00 2012-01-22 03:10:23.500 022 12553.50 8.35 54951.32 88888.00 2012-01-22 03:10:23.625 022 12553.52 8.35 54951.28 88888.00 2012-01-22 03:10:23.750 022 12553.52 8.35 54951.28 88888.00 2012-01-22 03:10:23.875 022 12553.55 8.40 54951.28 88888.00 2012-01-22 03:10:24.000 022 12553.62 8.38 54951.28 88888.00 2012-01-22 03:10:24.125 022 12553.60 8.35 54951.28 88888.00 2012-01-22 03:10:24.250 022 12553.52 8.32 54951.28 88888.00 2012-01-22 03:10:24.375 022 12553.58 8.32 54951.30 88888.00 2012-01-22 03:10:24.500 022 12553.55 8.30 54951.30 88888.00 2012-01-22 03:10:24.625 022 12553.55 8.32 54951.30 88888.00 2012-01-22 03:10:24.750 022 12553.58 8.35 54951.30 88888.00 2012-01-22 03:10:24.875 022 12553.55 8.35 54951.30 88888.00 2012-01-22 03:10:25.000 022 12553.50 8.35 54951.32 88888.00 2012-01-22 03:10:25.125 022 12553.52 8.30 54951.32 88888.00 2012-01-22 03:10:25.250 022 12553.48 8.32 54951.32 88888.00 2012-01-22 03:10:25.375 022 12553.55 8.32 54951.32 88888.00 2012-01-22 03:10:25.500 022 12553.58 8.35 54951.30 88888.00 2012-01-22 03:10:25.625 022 12553.58 8.32 54951.30 88888.00 2012-01-22 03:10:25.750 022 12553.60 8.32 54951.28 88888.00 2012-01-22 03:10:25.875 022 12553.60 8.35 54951.28 88888.00 2012-01-22 03:10:26.000 022 12553.60 8.32 54951.28 88888.00 2012-01-22 03:10:26.125 022 12553.55 8.35 54951.30 88888.00 2012-01-22 03:10:26.250 022 12553.45 8.32 54951.28 88888.00 2012-01-22 03:10:26.375 022 12553.50 8.30 54951.25 88888.00 2012-01-22 03:10:26.500 022 12553.52 8.32 54951.28 88888.00 2012-01-22 03:10:26.625 022 12553.58 8.35 54951.30 88888.00 2012-01-22 03:10:26.750 022 12553.58 8.35 54951.30 88888.00 2012-01-22 03:10:26.875 022 12553.58 8.32 54951.28 88888.00 2012-01-22 03:10:27.000 022 12553.55 8.30 54951.28 88888.00 2012-01-22 03:10:27.125 022 12553.52 8.30 54951.30 88888.00 2012-01-22 03:10:27.250 022 12553.50 8.30 54951.28 88888.00 2012-01-22 03:10:27.375 022 12553.45 8.30 54951.28 88888.00 2012-01-22 03:10:27.500 022 12553.42 8.25 54951.25 88888.00 2012-01-22 03:10:27.625 022 12553.42 8.25 54951.22 88888.00 2012-01-22 03:10:27.750 022 12553.48 8.28 54951.28 88888.00 2012-01-22 03:10:27.875 022 12553.52 8.28 54951.30 88888.00 2012-01-22 03:10:28.000 022 12553.48 8.30 54951.30 88888.00 2012-01-22 03:10:28.125 022 12553.58 8.30 54951.30 88888.00 2012-01-22 03:10:28.250 022 12553.60 8.32 54951.30 88888.00 2012-01-22 03:10:28.375 022 12553.62 8.32 54951.30 88888.00 2012-01-22 03:10:28.500 022 12553.52 8.32 54951.32 88888.00 2012-01-22 03:10:28.625 022 12553.50 8.30 54951.28 88888.00 2012-01-22 03:10:28.750 022 12553.55 8.30 54951.28 88888.00 2012-01-22 03:10:28.875 022 12553.52 8.30 54951.25 88888.00 2012-01-22 03:10:29.000 022 12553.52 8.30 54951.28 88888.00 2012-01-22 03:10:29.125 022 12553.50 8.28 54951.28 88888.00 2012-01-22 03:10:29.250 022 12553.45 8.28 54951.32 88888.00 2012-01-22 03:10:29.375 022 12553.55 8.28 54951.32 88888.00 2012-01-22 03:10:29.500 022 12553.58 8.30 54951.32 88888.00 2012-01-22 03:10:29.625 022 12553.55 8.28 54951.30 88888.00 2012-01-22 03:10:29.750 022 12553.55 8.30 54951.30 88888.00 2012-01-22 03:10:29.875 022 12553.55 8.32 54951.30 88888.00 2012-01-22 03:10:30.000 022 12553.55 8.32 54951.32 88888.00 2012-01-22 03:10:30.125 022 12553.50 8.30 54951.32 88888.00 2012-01-22 03:10:30.250 022 12553.45 8.28 54951.32 88888.00 2012-01-22 03:10:30.375 022 12553.52 8.30 54951.32 88888.00 2012-01-22 03:10:30.500 022 12553.52 8.30 54951.32 88888.00 2012-01-22 03:10:30.625 022 12553.52 8.28 54951.32 88888.00 2012-01-22 03:10:30.750 022 12553.52 8.28 54951.35 88888.00 2012-01-22 03:10:30.875 022 12553.50 8.28 54951.32 88888.00 2012-01-22 03:10:31.000 022 12553.48 8.30 54951.30 88888.00 2012-01-22 03:10:31.125 022 12553.52 8.30 54951.30 88888.00 2012-01-22 03:10:31.250 022 12553.50 8.30 54951.32 88888.00 2012-01-22 03:10:31.375 022 12553.48 8.28 54951.32 88888.00 2012-01-22 03:10:31.500 022 12553.50 8.28 54951.32 88888.00 2012-01-22 03:10:31.625 022 12553.52 8.28 54951.35 88888.00 2012-01-22 03:10:31.750 022 12553.50 8.25 54951.32 88888.00 2012-01-22 03:10:31.875 022 12553.50 8.28 54951.32 88888.00 2012-01-22 03:10:32.000 022 12553.45 8.28 54951.32 88888.00 2012-01-22 03:10:32.125 022 12553.45 8.30 54951.35 88888.00 2012-01-22 03:10:32.250 022 12553.45 8.25 54951.38 88888.00 2012-01-22 03:10:32.375 022 12553.55 8.30 54951.35 88888.00 2012-01-22 03:10:32.500 022 12553.60 8.25 54951.35 88888.00 2012-01-22 03:10:32.625 022 12553.58 8.28 54951.35 88888.00 2012-01-22 03:10:32.750 022 12553.52 8.30 54951.35 88888.00 2012-01-22 03:10:32.875 022 12553.58 8.28 54951.32 88888.00 2012-01-22 03:10:33.000 022 12553.58 8.25 54951.32 88888.00 2012-01-22 03:10:33.125 022 12553.50 8.25 54951.35 88888.00 2012-01-22 03:10:33.250 022 12553.42 8.28 54951.38 88888.00 2012-01-22 03:10:33.375 022 12553.40 8.28 54951.35 88888.00 2012-01-22 03:10:33.500 022 12553.45 8.28 54951.35 88888.00 2012-01-22 03:10:33.625 022 12553.48 8.28 54951.32 88888.00 2012-01-22 03:10:33.750 022 12553.45 8.28 54951.32 88888.00 2012-01-22 03:10:33.875 022 12553.45 8.25 54951.35 88888.00 2012-01-22 03:10:34.000 022 12553.52 8.28 54951.35 88888.00 2012-01-22 03:10:34.125 022 12553.55 8.28 54951.32 88888.00 2012-01-22 03:10:34.250 022 12553.52 8.25 54951.35 88888.00 2012-01-22 03:10:34.375 022 12553.55 8.25 54951.35 88888.00 2012-01-22 03:10:34.500 022 12553.50 8.28 54951.32 88888.00 2012-01-22 03:10:34.625 022 12553.42 8.25 54951.30 88888.00 2012-01-22 03:10:34.750 022 12553.45 8.22 54951.32 88888.00 2012-01-22 03:10:34.875 022 12553.45 8.22 54951.35 88888.00 2012-01-22 03:10:35.000 022 12553.42 8.22 54951.35 88888.00 2012-01-22 03:10:35.125 022 12553.45 8.20 54951.32 88888.00 2012-01-22 03:10:35.250 022 12553.50 8.22 54951.30 88888.00 2012-01-22 03:10:35.375 022 12553.55 8.22 54951.30 88888.00 2012-01-22 03:10:35.500 022 12553.45 8.20 54951.32 88888.00 2012-01-22 03:10:35.625 022 12553.48 8.20 54951.32 88888.00 2012-01-22 03:10:35.750 022 12553.58 8.20 54951.32 88888.00 2012-01-22 03:10:35.875 022 12553.58 8.22 54951.32 88888.00 2012-01-22 03:10:36.000 022 12553.58 8.22 54951.28 88888.00 2012-01-22 03:10:36.125 022 12553.50 8.25 54951.32 88888.00 2012-01-22 03:10:36.250 022 12553.48 8.25 54951.32 88888.00 2012-01-22 03:10:36.375 022 12553.52 8.22 54951.32 88888.00 2012-01-22 03:10:36.500 022 12553.50 8.25 54951.32 88888.00 2012-01-22 03:10:36.625 022 12553.55 8.25 54951.32 88888.00 2012-01-22 03:10:36.750 022 12553.52 8.22 54951.32 88888.00 2012-01-22 03:10:36.875 022 12553.55 8.20 54951.30 88888.00 2012-01-22 03:10:37.000 022 12553.55 8.18 54951.30 88888.00 2012-01-22 03:10:37.125 022 12553.52 8.20 54951.32 88888.00 2012-01-22 03:10:37.250 022 12553.52 8.20 54951.32 88888.00 2012-01-22 03:10:37.375 022 12553.50 8.20 54951.32 88888.00 2012-01-22 03:10:37.500 022 12553.55 8.18 54951.32 88888.00 2012-01-22 03:10:37.625 022 12553.52 8.20 54951.32 88888.00 2012-01-22 03:10:37.750 022 12553.42 8.22 54951.32 88888.00 2012-01-22 03:10:37.875 022 12553.45 8.22 54951.32 88888.00 2012-01-22 03:10:38.000 022 12553.48 8.22 54951.32 88888.00 2012-01-22 03:10:38.125 022 12553.45 8.20 54951.32 88888.00 2012-01-22 03:10:38.250 022 12553.50 8.18 54951.35 88888.00 2012-01-22 03:10:38.375 022 12553.55 8.18 54951.35 88888.00 2012-01-22 03:10:38.500 022 12553.48 8.20 54951.38 88888.00 2012-01-22 03:10:38.625 022 12553.50 8.20 54951.38 88888.00 2012-01-22 03:10:38.750 022 12553.52 8.18 54951.30 88888.00 2012-01-22 03:10:38.875 022 12553.58 8.15 54951.32 88888.00 2012-01-22 03:10:39.000 022 12553.55 8.20 54951.32 88888.00 2012-01-22 03:10:39.125 022 12553.55 8.20 54951.35 88888.00 2012-01-22 03:10:39.250 022 12553.42 8.18 54951.35 88888.00 2012-01-22 03:10:39.375 022 12553.38 8.18 54951.35 88888.00 2012-01-22 03:10:39.500 022 12553.40 8.18 54951.35 88888.00 2012-01-22 03:10:39.625 022 12553.52 8.18 54951.35 88888.00 2012-01-22 03:10:39.750 022 12553.55 8.18 54951.35 88888.00 2012-01-22 03:10:39.875 022 12553.52 8.15 54951.32 88888.00 2012-01-22 03:10:40.000 022 12553.42 8.12 54951.32 88888.00 2012-01-22 03:10:40.125 022 12553.38 8.15 54951.35 88888.00 2012-01-22 03:10:40.250 022 12553.42 8.15 54951.38 88888.00 2012-01-22 03:10:40.375 022 12553.42 8.12 54951.38 88888.00 2012-01-22 03:10:40.500 022 12553.35 8.12 54951.35 88888.00 2012-01-22 03:10:40.625 022 12553.38 8.15 54951.35 88888.00 2012-01-22 03:10:40.750 022 12553.48 8.18 54951.38 88888.00 2012-01-22 03:10:40.875 022 12553.52 8.18 54951.38 88888.00 2012-01-22 03:10:41.000 022 12553.48 8.15 54951.35 88888.00 2012-01-22 03:10:41.125 022 12553.45 8.18 54951.38 88888.00 2012-01-22 03:10:41.250 022 12553.38 8.18 54951.35 88888.00 2012-01-22 03:10:41.375 022 12553.38 8.15 54951.35 88888.00 2012-01-22 03:10:41.500 022 12553.35 8.12 54951.38 88888.00 2012-01-22 03:10:41.625 022 12553.40 8.12 54951.38 88888.00 2012-01-22 03:10:41.750 022 12553.42 8.12 54951.38 88888.00 2012-01-22 03:10:41.875 022 12553.42 8.15 54951.38 88888.00 2012-01-22 03:10:42.000 022 12553.42 8.12 54951.35 88888.00 2012-01-22 03:10:42.125 022 12553.40 8.10 54951.35 88888.00 2012-01-22 03:10:42.250 022 12553.38 8.12 54951.35 88888.00 2012-01-22 03:10:42.375 022 12553.40 8.15 54951.38 88888.00 2012-01-22 03:10:42.500 022 12553.40 8.15 54951.35 88888.00 2012-01-22 03:10:42.625 022 12553.38 8.15 54951.35 88888.00 2012-01-22 03:10:42.750 022 12553.38 8.15 54951.35 88888.00 2012-01-22 03:10:42.875 022 12553.35 8.10 54951.38 88888.00 2012-01-22 03:10:43.000 022 12553.38 8.12 54951.38 88888.00 2012-01-22 03:10:43.125 022 12553.40 8.12 54951.35 88888.00 2012-01-22 03:10:43.250 022 12553.45 8.10 54951.35 88888.00 2012-01-22 03:10:43.375 022 12553.45 8.10 54951.32 88888.00 2012-01-22 03:10:43.500 022 12553.40 8.10 54951.32 88888.00 2012-01-22 03:10:43.625 022 12553.35 8.10 54951.32 88888.00 2012-01-22 03:10:43.750 022 12553.35 8.07 54951.35 88888.00 2012-01-22 03:10:43.875 022 12553.33 8.07 54951.35 88888.00 2012-01-22 03:10:44.000 022 12553.40 8.10 54951.32 88888.00 2012-01-22 03:10:44.125 022 12553.45 8.07 54951.32 88888.00 2012-01-22 03:10:44.250 022 12553.35 8.07 54951.35 88888.00 2012-01-22 03:10:44.375 022 12553.30 8.10 54951.35 88888.00 2012-01-22 03:10:44.500 022 12553.27 8.07 54951.35 88888.00 2012-01-22 03:10:44.625 022 12553.20 8.07 54951.35 88888.00 2012-01-22 03:10:44.750 022 12553.25 8.10 54951.40 88888.00 2012-01-22 03:10:44.875 022 12553.38 8.07 54951.38 88888.00 2012-01-22 03:10:45.000 022 12553.48 8.05 54951.38 88888.00 2012-01-22 03:10:45.125 022 12553.38 8.05 54951.40 88888.00 2012-01-22 03:10:45.250 022 12553.30 8.05 54951.40 88888.00 2012-01-22 03:10:45.375 022 12553.33 8.03 54951.40 88888.00 2012-01-22 03:10:45.500 022 12553.38 8.05 54951.40 88888.00 2012-01-22 03:10:45.625 022 12553.40 8.07 54951.40 88888.00 2012-01-22 03:10:45.750 022 12553.42 8.05 54951.40 88888.00 2012-01-22 03:10:45.875 022 12553.38 8.05 54951.38 88888.00 2012-01-22 03:10:46.000 022 12553.35 8.03 54951.38 88888.00 2012-01-22 03:10:46.125 022 12553.35 8.07 54951.40 88888.00 2012-01-22 03:10:46.250 022 12553.30 8.05 54951.38 88888.00 2012-01-22 03:10:46.375 022 12553.30 8.05 54951.38 88888.00 2012-01-22 03:10:46.500 022 12553.25 8.05 54951.38 88888.00 2012-01-22 03:10:46.625 022 12553.27 8.03 54951.38 88888.00 2012-01-22 03:10:46.750 022 12553.35 8.07 54951.38 88888.00 2012-01-22 03:10:46.875 022 12553.33 8.07 54951.38 88888.00 2012-01-22 03:10:47.000 022 12553.27 8.03 54951.38 88888.00 2012-01-22 03:10:47.125 022 12553.30 8.05 54951.38 88888.00 2012-01-22 03:10:47.250 022 12553.30 8.03 54951.35 88888.00 2012-01-22 03:10:47.375 022 12553.40 8.03 54951.35 88888.00 2012-01-22 03:10:47.500 022 12553.40 8.05 54951.38 88888.00 2012-01-22 03:10:47.625 022 12553.35 8.03 54951.38 88888.00 2012-01-22 03:10:47.750 022 12553.38 8.03 54951.38 88888.00 2012-01-22 03:10:47.875 022 12553.35 8.05 54951.35 88888.00 2012-01-22 03:10:48.000 022 12553.33 8.03 54951.32 88888.00 2012-01-22 03:10:48.125 022 12553.33 8.03 54951.38 88888.00 2012-01-22 03:10:48.250 022 12553.25 8.00 54951.38 88888.00 2012-01-22 03:10:48.375 022 12553.27 7.97 54951.35 88888.00 2012-01-22 03:10:48.500 022 12553.27 8.00 54951.35 88888.00 2012-01-22 03:10:48.625 022 12553.33 8.00 54951.32 88888.00 2012-01-22 03:10:48.750 022 12553.35 8.03 54951.35 88888.00 2012-01-22 03:10:48.875 022 12553.42 8.00 54951.38 88888.00 2012-01-22 03:10:49.000 022 12553.38 8.00 54951.38 88888.00 2012-01-22 03:10:49.125 022 12553.38 8.03 54951.40 88888.00 2012-01-22 03:10:49.250 022 12553.30 8.00 54951.40 88888.00 2012-01-22 03:10:49.375 022 12553.27 8.05 54951.40 88888.00 2012-01-22 03:10:49.500 022 12553.33 8.05 54951.40 88888.00 2012-01-22 03:10:49.625 022 12553.27 8.05 54951.40 88888.00 2012-01-22 03:10:49.750 022 12553.30 8.00 54951.43 88888.00 2012-01-22 03:10:49.875 022 12553.38 7.97 54951.40 88888.00 2012-01-22 03:10:50.000 022 12553.40 7.97 54951.38 88888.00 2012-01-22 03:10:50.125 022 12553.38 8.03 54951.40 88888.00 2012-01-22 03:10:50.250 022 12553.27 8.00 54951.43 88888.00 2012-01-22 03:10:50.375 022 12553.35 7.97 54951.40 88888.00 2012-01-22 03:10:50.500 022 12553.38 7.97 54951.40 88888.00 2012-01-22 03:10:50.625 022 12553.35 7.95 54951.40 88888.00 2012-01-22 03:10:50.750 022 12553.33 7.97 54951.40 88888.00 2012-01-22 03:10:50.875 022 12553.35 7.97 54951.40 88888.00 2012-01-22 03:10:51.000 022 12553.33 7.95 54951.35 88888.00 2012-01-22 03:10:51.125 022 12553.33 7.97 54951.40 88888.00 2012-01-22 03:10:51.250 022 12553.33 7.95 54951.40 88888.00 2012-01-22 03:10:51.375 022 12553.40 7.95 54951.40 88888.00 2012-01-22 03:10:51.500 022 12553.38 7.97 54951.43 88888.00 2012-01-22 03:10:51.625 022 12553.38 8.00 54951.43 88888.00 2012-01-22 03:10:51.750 022 12553.30 8.00 54951.40 88888.00 2012-01-22 03:10:51.875 022 12553.33 7.97 54951.38 88888.00 2012-01-22 03:10:52.000 022 12553.27 7.95 54951.38 88888.00 2012-01-22 03:10:52.125 022 12553.25 7.95 54951.40 88888.00 2012-01-22 03:10:52.250 022 12553.27 7.92 54951.43 88888.00 2012-01-22 03:10:52.375 022 12553.33 7.95 54951.40 88888.00 2012-01-22 03:10:52.500 022 12553.30 7.95 54951.38 88888.00 2012-01-22 03:10:52.625 022 12553.20 7.95 54951.40 88888.00 2012-01-22 03:10:52.750 022 12553.23 7.95 54951.40 88888.00 2012-01-22 03:10:52.875 022 12553.25 7.92 54951.43 88888.00 2012-01-22 03:10:53.000 022 12553.23 7.92 54951.40 88888.00 2012-01-22 03:10:53.125 022 12553.25 7.92 54951.43 88888.00 2012-01-22 03:10:53.250 022 12553.27 7.92 54951.45 88888.00 2012-01-22 03:10:53.375 022 12553.27 7.92 54951.43 88888.00 2012-01-22 03:10:53.500 022 12553.25 7.90 54951.43 88888.00 2012-01-22 03:10:53.625 022 12553.23 7.92 54951.43 88888.00 2012-01-22 03:10:53.750 022 12553.25 7.95 54951.40 88888.00 2012-01-22 03:10:53.875 022 12553.25 7.95 54951.43 88888.00 2012-01-22 03:10:54.000 022 12553.20 7.92 54951.43 88888.00 2012-01-22 03:10:54.125 022 12553.23 7.92 54951.43 88888.00 2012-01-22 03:10:54.250 022 12553.23 7.95 54951.45 88888.00 2012-01-22 03:10:54.375 022 12553.27 7.97 54951.43 88888.00 2012-01-22 03:10:54.500 022 12553.33 7.92 54951.40 88888.00 2012-01-22 03:10:54.625 022 12553.33 7.90 54951.43 88888.00 2012-01-22 03:10:54.750 022 12553.33 7.92 54951.43 88888.00 2012-01-22 03:10:54.875 022 12553.33 7.92 54951.43 88888.00 2012-01-22 03:10:55.000 022 12553.35 7.92 54951.38 88888.00 2012-01-22 03:10:55.125 022 12553.33 7.92 54951.40 88888.00 2012-01-22 03:10:55.250 022 12553.30 7.92 54951.43 88888.00 2012-01-22 03:10:55.375 022 12553.30 7.90 54951.40 88888.00 2012-01-22 03:10:55.500 022 12553.27 7.88 54951.45 88888.00 2012-01-22 03:10:55.625 022 12553.25 7.90 54951.43 88888.00 2012-01-22 03:10:55.750 022 12553.30 7.92 54951.43 88888.00 2012-01-22 03:10:55.875 022 12553.27 7.92 54951.43 88888.00 2012-01-22 03:10:56.000 022 12553.27 7.92 54951.40 88888.00 2012-01-22 03:10:56.125 022 12553.20 7.90 54951.43 88888.00 2012-01-22 03:10:56.250 022 12553.12 7.88 54951.43 88888.00 2012-01-22 03:10:56.375 022 12553.15 7.92 54951.40 88888.00 2012-01-22 03:10:56.500 022 12553.15 7.92 54951.40 88888.00 2012-01-22 03:10:56.625 022 12553.17 7.88 54951.43 88888.00 2012-01-22 03:10:56.750 022 12553.23 7.90 54951.45 88888.00 2012-01-22 03:10:56.875 022 12553.20 7.92 54951.43 88888.00 2012-01-22 03:10:57.000 022 12553.20 7.92 54951.40 88888.00 2012-01-22 03:10:57.125 022 12553.20 7.90 54951.40 88888.00 2012-01-22 03:10:57.250 022 12553.15 7.88 54951.43 88888.00 2012-01-22 03:10:57.375 022 12553.17 7.92 54951.43 88888.00 2012-01-22 03:10:57.500 022 12553.23 7.92 54951.45 88888.00 2012-01-22 03:10:57.625 022 12553.23 7.90 54951.45 88888.00 2012-01-22 03:10:57.750 022 12553.23 7.88 54951.40 88888.00 2012-01-22 03:10:57.875 022 12553.25 7.85 54951.43 88888.00 2012-01-22 03:10:58.000 022 12553.27 7.85 54951.43 88888.00 2012-01-22 03:10:58.125 022 12553.23 7.88 54951.43 88888.00 2012-01-22 03:10:58.250 022 12553.15 7.85 54951.45 88888.00 2012-01-22 03:10:58.375 022 12553.23 7.85 54951.45 88888.00 2012-01-22 03:10:58.500 022 12553.25 7.85 54951.40 88888.00 2012-01-22 03:10:58.625 022 12553.23 7.90 54951.45 88888.00 2012-01-22 03:10:58.750 022 12553.23 7.90 54951.43 88888.00 2012-01-22 03:10:58.875 022 12553.27 7.88 54951.43 88888.00 2012-01-22 03:10:59.000 022 12553.25 7.88 54951.43 88888.00 2012-01-22 03:10:59.125 022 12553.20 7.88 54951.40 88888.00 2012-01-22 03:10:59.250 022 12553.23 7.85 54951.43 88888.00 2012-01-22 03:10:59.375 022 12553.23 7.88 54951.45 88888.00 2012-01-22 03:10:59.500 022 12553.20 7.90 54951.45 88888.00 2012-01-22 03:10:59.625 022 12553.17 7.85 54951.45 88888.00 2012-01-22 03:10:59.750 022 12553.23 7.83 54951.45 88888.00 2012-01-22 03:10:59.875 022 12553.35 7.83 54951.47 88888.00 2012-01-22 03:11:00.000 022 12553.38 7.88 54951.45 88888.00 2012-01-22 03:11:00.125 022 12553.25 7.88 54951.43 88888.00 2012-01-22 03:11:00.250 022 12553.12 7.85 54951.43 88888.00 2012-01-22 03:11:00.375 022 12553.15 7.88 54951.43 88888.00 2012-01-22 03:11:00.500 022 12553.12 7.88 54951.45 88888.00 2012-01-22 03:11:00.625 022 12553.20 7.88 54951.43 88888.00 2012-01-22 03:11:00.750 022 12553.25 7.85 54951.45 88888.00 2012-01-22 03:11:00.875 022 12553.30 7.85 54951.45 88888.00 2012-01-22 03:11:01.000 022 12553.27 7.85 54951.43 88888.00 2012-01-22 03:11:01.125 022 12553.25 7.83 54951.43 88888.00 2012-01-22 03:11:01.250 022 12553.23 7.83 54951.45 88888.00 2012-01-22 03:11:01.375 022 12553.30 7.83 54951.43 88888.00 2012-01-22 03:11:01.500 022 12553.38 7.83 54951.47 88888.00 2012-01-22 03:11:01.625 022 12553.38 7.83 54951.43 88888.00 2012-01-22 03:11:01.750 022 12553.30 7.80 54951.43 88888.00 2012-01-22 03:11:01.875 022 12553.27 7.80 54951.43 88888.00 2012-01-22 03:11:02.000 022 12553.33 7.78 54951.43 88888.00 2012-01-22 03:11:02.125 022 12553.33 7.80 54951.47 88888.00 2012-01-22 03:11:02.250 022 12553.27 7.83 54951.47 88888.00 2012-01-22 03:11:02.375 022 12553.25 7.80 54951.45 88888.00 2012-01-22 03:11:02.500 022 12553.23 7.78 54951.45 88888.00 2012-01-22 03:11:02.625 022 12553.17 7.83 54951.45 88888.00 2012-01-22 03:11:02.750 022 12553.20 7.85 54951.47 88888.00 2012-01-22 03:11:02.875 022 12553.27 7.85 54951.45 88888.00 2012-01-22 03:11:03.000 022 12553.30 7.85 54951.47 88888.00 2012-01-22 03:11:03.125 022 12553.25 7.80 54951.47 88888.00 2012-01-22 03:11:03.250 022 12553.17 7.80 54951.45 88888.00 2012-01-22 03:11:03.375 022 12553.17 7.83 54951.43 88888.00 2012-01-22 03:11:03.500 022 12553.17 7.83 54951.43 88888.00 2012-01-22 03:11:03.625 022 12553.17 7.85 54951.45 88888.00 2012-01-22 03:11:03.750 022 12553.20 7.83 54951.47 88888.00 2012-01-22 03:11:03.875 022 12553.17 7.78 54951.43 88888.00 2012-01-22 03:11:04.000 022 12553.23 7.80 54951.45 88888.00 2012-01-22 03:11:04.125 022 12553.25 7.80 54951.43 88888.00 2012-01-22 03:11:04.250 022 12553.23 7.78 54951.45 88888.00 2012-01-22 03:11:04.375 022 12553.35 7.80 54951.43 88888.00 2012-01-22 03:11:04.500 022 12553.35 7.80 54951.43 88888.00 2012-01-22 03:11:04.625 022 12553.30 7.78 54951.43 88888.00 2012-01-22 03:11:04.750 022 12553.27 7.75 54951.43 88888.00 2012-01-22 03:11:04.875 022 12553.30 7.78 54951.45 88888.00 2012-01-22 03:11:05.000 022 12553.27 7.80 54951.43 88888.00 2012-01-22 03:11:05.125 022 12553.25 7.78 54951.45 88888.00 2012-01-22 03:11:05.250 022 12553.23 7.75 54951.45 88888.00 2012-01-22 03:11:05.375 022 12553.25 7.75 54951.45 88888.00 2012-01-22 03:11:05.500 022 12553.15 7.72 54951.43 88888.00 2012-01-22 03:11:05.625 022 12553.15 7.75 54951.43 88888.00 2012-01-22 03:11:05.750 022 12553.17 7.75 54951.45 88888.00 2012-01-22 03:11:05.875 022 12553.20 7.72 54951.45 88888.00 2012-01-22 03:11:06.000 022 12553.20 7.72 54951.43 88888.00 2012-01-22 03:11:06.125 022 12553.20 7.70 54951.43 88888.00 2012-01-22 03:11:06.250 022 12553.20 7.72 54951.47 88888.00 2012-01-22 03:11:06.375 022 12553.25 7.72 54951.43 88888.00 2012-01-22 03:11:06.500 022 12553.17 7.72 54951.45 88888.00 2012-01-22 03:11:06.625 022 12553.17 7.75 54951.45 88888.00 2012-01-22 03:11:06.750 022 12553.23 7.70 54951.43 88888.00 2012-01-22 03:11:06.875 022 12553.20 7.72 54951.43 88888.00 2012-01-22 03:11:07.000 022 12553.20 7.70 54951.38 88888.00 2012-01-22 03:11:07.125 022 12553.20 7.75 54951.40 88888.00 2012-01-22 03:11:07.250 022 12553.20 7.72 54951.43 88888.00 2012-01-22 03:11:07.375 022 12553.25 7.72 54951.45 88888.00 2012-01-22 03:11:07.500 022 12553.20 7.72 54951.45 88888.00 2012-01-22 03:11:07.625 022 12553.17 7.72 54951.45 88888.00 2012-01-22 03:11:07.750 022 12553.17 7.72 54951.47 88888.00 2012-01-22 03:11:07.875 022 12553.20 7.75 54951.47 88888.00 2012-01-22 03:11:08.000 022 12553.15 7.72 54951.47 88888.00 2012-01-22 03:11:08.125 022 12553.12 7.72 54951.50 88888.00 2012-01-22 03:11:08.250 022 12553.15 7.72 54951.53 88888.00 2012-01-22 03:11:08.375 022 12553.17 7.70 54951.50 88888.00 2012-01-22 03:11:08.500 022 12553.12 7.70 54951.47 88888.00 2012-01-22 03:11:08.625 022 12553.10 7.67 54951.47 88888.00 2012-01-22 03:11:08.750 022 12553.10 7.70 54951.50 88888.00 2012-01-22 03:11:08.875 022 12553.10 7.72 54951.47 88888.00 2012-01-22 03:11:09.000 022 12553.20 7.75 54951.47 88888.00 2012-01-22 03:11:09.125 022 12553.23 7.72 54951.50 88888.00 2012-01-22 03:11:09.250 022 12553.15 7.70 54951.50 88888.00 2012-01-22 03:11:09.375 022 12553.23 7.70 54951.50 88888.00 2012-01-22 03:11:09.500 022 12553.27 7.70 54951.47 88888.00 2012-01-22 03:11:09.625 022 12553.23 7.70 54951.47 88888.00 2012-01-22 03:11:09.750 022 12553.15 7.70 54951.47 88888.00 2012-01-22 03:11:09.875 022 12553.10 7.67 54951.50 88888.00 2012-01-22 03:11:10.000 022 12553.10 7.70 54951.50 88888.00 2012-01-22 03:11:10.125 022 12553.10 7.72 54951.47 88888.00 2012-01-22 03:11:10.250 022 12553.12 7.67 54951.50 88888.00 2012-01-22 03:11:10.375 022 12553.17 7.65 54951.50 88888.00 2012-01-22 03:11:10.500 022 12553.12 7.67 54951.53 88888.00 2012-01-22 03:11:10.625 022 12553.15 7.70 54951.50 88888.00 2012-01-22 03:11:10.750 022 12553.10 7.72 54951.50 88888.00 2012-01-22 03:11:10.875 022 12553.10 7.72 54951.47 88888.00 2012-01-22 03:11:11.000 022 12553.05 7.70 54951.45 88888.00 2012-01-22 03:11:11.125 022 12553.05 7.70 54951.45 88888.00 2012-01-22 03:11:11.250 022 12553.05 7.67 54951.50 88888.00 2012-01-22 03:11:11.375 022 12553.10 7.70 54951.50 88888.00 2012-01-22 03:11:11.500 022 12553.12 7.67 54951.50 88888.00 2012-01-22 03:11:11.625 022 12553.12 7.67 54951.47 88888.00 2012-01-22 03:11:11.750 022 12553.10 7.67 54951.50 88888.00 2012-01-22 03:11:11.875 022 12553.10 7.67 54951.50 88888.00 2012-01-22 03:11:12.000 022 12553.05 7.65 54951.53 88888.00 2012-01-22 03:11:12.125 022 12553.08 7.65 54951.50 88888.00 2012-01-22 03:11:12.250 022 12553.05 7.65 54951.50 88888.00 2012-01-22 03:11:12.375 022 12553.05 7.65 54951.53 88888.00 2012-01-22 03:11:12.500 022 12553.05 7.67 54951.50 88888.00 2012-01-22 03:11:12.625 022 12553.02 7.67 54951.53 88888.00 2012-01-22 03:11:12.750 022 12552.98 7.67 54951.53 88888.00 2012-01-22 03:11:12.875 022 12553.05 7.70 54951.50 88888.00 2012-01-22 03:11:13.000 022 12553.10 7.70 54951.50 88888.00 2012-01-22 03:11:13.125 022 12553.10 7.70 54951.53 88888.00 2012-01-22 03:11:13.250 022 12553.08 7.72 54951.53 88888.00 2012-01-22 03:11:13.375 022 12553.08 7.70 54951.50 88888.00 2012-01-22 03:11:13.500 022 12553.10 7.67 54951.55 88888.00 2012-01-22 03:11:13.625 022 12553.12 7.67 54951.55 88888.00 2012-01-22 03:11:13.750 022 12553.08 7.67 54951.53 88888.00 2012-01-22 03:11:13.875 022 12553.10 7.62 54951.50 88888.00 2012-01-22 03:11:14.000 022 12553.15 7.65 54951.47 88888.00 2012-01-22 03:11:14.125 022 12553.15 7.67 54951.50 88888.00 2012-01-22 03:11:14.250 022 12553.10 7.62 54951.47 88888.00 2012-01-22 03:11:14.375 022 12553.08 7.65 54951.47 88888.00 2012-01-22 03:11:14.500 022 12553.10 7.65 54951.50 88888.00 2012-01-22 03:11:14.625 022 12553.12 7.65 54951.50 88888.00 2012-01-22 03:11:14.750 022 12553.08 7.62 54951.50 88888.00 2012-01-22 03:11:14.875 022 12553.10 7.62 54951.47 88888.00 2012-01-22 03:11:15.000 022 12553.15 7.62 54951.50 88888.00 2012-01-22 03:11:15.125 022 12553.12 7.62 54951.50 88888.00 2012-01-22 03:11:15.250 022 12553.05 7.62 54951.53 88888.00 2012-01-22 03:11:15.375 022 12553.05 7.65 54951.53 88888.00 2012-01-22 03:11:15.500 022 12553.10 7.65 54951.50 88888.00 2012-01-22 03:11:15.625 022 12553.15 7.62 54951.47 88888.00 2012-01-22 03:11:15.750 022 12553.17 7.62 54951.47 88888.00 2012-01-22 03:11:15.875 022 12553.17 7.65 54951.47 88888.00 2012-01-22 03:11:16.000 022 12553.17 7.65 54951.45 88888.00 2012-01-22 03:11:16.125 022 12553.15 7.62 54951.45 88888.00 2012-01-22 03:11:16.250 022 12553.12 7.62 54951.45 88888.00 2012-01-22 03:11:16.375 022 12553.20 7.62 54951.47 88888.00 2012-01-22 03:11:16.500 022 12553.20 7.62 54951.50 88888.00 2012-01-22 03:11:16.625 022 12553.17 7.62 54951.50 88888.00 2012-01-22 03:11:16.750 022 12553.20 7.62 54951.50 88888.00 2012-01-22 03:11:16.875 022 12553.17 7.62 54951.53 88888.00 2012-01-22 03:11:17.000 022 12553.17 7.58 54951.50 88888.00 2012-01-22 03:11:17.125 022 12553.17 7.65 54951.55 88888.00 2012-01-22 03:11:17.250 022 12553.12 7.65 54951.50 88888.00 2012-01-22 03:11:17.375 022 12553.12 7.62 54951.50 88888.00 2012-01-22 03:11:17.500 022 12553.12 7.62 54951.50 88888.00 2012-01-22 03:11:17.625 022 12553.12 7.60 54951.50 88888.00 2012-01-22 03:11:17.750 022 12553.15 7.62 54951.47 88888.00 2012-01-22 03:11:17.875 022 12553.15 7.62 54951.50 88888.00 2012-01-22 03:11:18.000 022 12553.10 7.62 54951.50 88888.00 2012-01-22 03:11:18.125 022 12553.10 7.62 54951.50 88888.00 2012-01-22 03:11:18.250 022 12553.05 7.65 54951.53 88888.00 2012-01-22 03:11:18.375 022 12553.12 7.65 54951.53 88888.00 2012-01-22 03:11:18.500 022 12553.15 7.60 54951.50 88888.00 2012-01-22 03:11:18.625 022 12553.15 7.60 54951.50 88888.00 2012-01-22 03:11:18.750 022 12553.12 7.60 54951.50 88888.00 2012-01-22 03:11:18.875 022 12553.20 7.58 54951.50 88888.00 2012-01-22 03:11:19.000 022 12553.23 7.58 54951.47 88888.00 2012-01-22 03:11:19.125 022 12553.17 7.58 54951.47 88888.00 2012-01-22 03:11:19.250 022 12553.08 7.55 54951.50 88888.00 2012-01-22 03:11:19.375 022 12553.05 7.60 54951.47 88888.00 2012-01-22 03:11:19.500 022 12553.12 7.60 54951.47 88888.00 2012-01-22 03:11:19.625 022 12553.12 7.60 54951.47 88888.00 2012-01-22 03:11:19.750 022 12553.17 7.60 54951.47 88888.00 2012-01-22 03:11:19.875 022 12553.17 7.53 54951.47 88888.00 2012-01-22 03:11:20.000 022 12553.10 7.53 54951.47 88888.00 2012-01-22 03:11:20.125 022 12553.10 7.58 54951.53 88888.00 2012-01-22 03:11:20.250 022 12553.08 7.58 54951.50 88888.00 2012-01-22 03:11:20.375 022 12553.08 7.60 54951.47 88888.00 2012-01-22 03:11:20.500 022 12553.12 7.58 54951.45 88888.00 2012-01-22 03:11:20.625 022 12553.12 7.55 54951.50 88888.00 2012-01-22 03:11:20.750 022 12553.10 7.55 54951.50 88888.00 2012-01-22 03:11:20.875 022 12553.08 7.55 54951.47 88888.00 2012-01-22 03:11:21.000 022 12553.02 7.55 54951.47 88888.00 2012-01-22 03:11:21.125 022 12553.05 7.58 54951.50 88888.00 2012-01-22 03:11:21.250 022 12553.02 7.55 54951.47 88888.00 2012-01-22 03:11:21.375 022 12553.05 7.55 54951.50 88888.00 2012-01-22 03:11:21.500 022 12553.05 7.53 54951.50 88888.00 2012-01-22 03:11:21.625 022 12553.05 7.53 54951.50 88888.00 2012-01-22 03:11:21.750 022 12553.05 7.55 54951.47 88888.00 2012-01-22 03:11:21.875 022 12553.00 7.58 54951.50 88888.00 2012-01-22 03:11:22.000 022 12553.05 7.53 54951.50 88888.00 2012-01-22 03:11:22.125 022 12553.12 7.55 54951.50 88888.00 2012-01-22 03:11:22.250 022 12553.05 7.55 54951.50 88888.00 2012-01-22 03:11:22.375 022 12553.05 7.58 54951.50 88888.00 2012-01-22 03:11:22.500 022 12553.08 7.58 54951.47 88888.00 2012-01-22 03:11:22.625 022 12553.10 7.55 54951.47 88888.00 2012-01-22 03:11:22.750 022 12553.15 7.58 54951.50 88888.00 2012-01-22 03:11:22.875 022 12553.17 7.58 54951.50 88888.00 2012-01-22 03:11:23.000 022 12553.20 7.53 54951.47 88888.00 2012-01-22 03:11:23.125 022 12553.10 7.50 54951.47 88888.00 2012-01-22 03:11:23.250 022 12553.05 7.53 54951.53 88888.00 2012-01-22 03:11:23.375 022 12553.08 7.55 54951.53 88888.00 2012-01-22 03:11:23.500 022 12553.10 7.53 54951.55 88888.00 2012-01-22 03:11:23.625 022 12553.12 7.50 54951.50 88888.00 2012-01-22 03:11:23.750 022 12553.15 7.53 54951.50 88888.00 2012-01-22 03:11:23.875 022 12553.15 7.53 54951.50 88888.00 2012-01-22 03:11:24.000 022 12553.08 7.50 54951.53 88888.00 2012-01-22 03:11:24.125 022 12553.08 7.53 54951.55 88888.00 2012-01-22 03:11:24.250 022 12553.02 7.50 54951.53 88888.00 2012-01-22 03:11:24.375 022 12553.00 7.53 54951.53 88888.00 2012-01-22 03:11:24.500 022 12552.98 7.50 54951.50 88888.00 2012-01-22 03:11:24.625 022 12552.98 7.53 54951.55 88888.00 2012-01-22 03:11:24.750 022 12553.02 7.53 54951.53 88888.00 2012-01-22 03:11:24.875 022 12553.10 7.50 54951.50 88888.00 2012-01-22 03:11:25.000 022 12553.15 7.50 54951.50 88888.00 2012-01-22 03:11:25.125 022 12553.17 7.53 54951.53 88888.00 2012-01-22 03:11:25.250 022 12553.10 7.50 54951.50 88888.00 2012-01-22 03:11:25.375 022 12553.08 7.45 54951.47 88888.00 2012-01-22 03:11:25.500 022 12553.10 7.47 54951.50 88888.00 2012-01-22 03:11:25.625 022 12553.12 7.50 54951.50 88888.00 2012-01-22 03:11:25.750 022 12553.10 7.50 54951.50 88888.00 2012-01-22 03:11:25.875 022 12553.08 7.47 54951.50 88888.00 2012-01-22 03:11:26.000 022 12553.00 7.47 54951.47 88888.00 2012-01-22 03:11:26.125 022 12552.95 7.53 54951.50 88888.00 2012-01-22 03:11:26.250 022 12552.92 7.50 54951.53 88888.00 2012-01-22 03:11:26.375 022 12553.02 7.47 54951.53 88888.00 2012-01-22 03:11:26.500 022 12553.05 7.45 54951.47 88888.00 2012-01-22 03:11:26.625 022 12553.00 7.42 54951.45 88888.00 2012-01-22 03:11:26.750 022 12553.02 7.45 54951.50 88888.00 2012-01-22 03:11:26.875 022 12553.00 7.47 54951.50 88888.00 2012-01-22 03:11:27.000 022 12553.02 7.45 54951.47 88888.00 2012-01-22 03:11:27.125 022 12553.08 7.45 54951.47 88888.00 2012-01-22 03:11:27.250 022 12553.05 7.42 54951.47 88888.00 2012-01-22 03:11:27.375 022 12553.08 7.40 54951.47 88888.00 2012-01-22 03:11:27.500 022 12553.05 7.42 54951.47 88888.00 2012-01-22 03:11:27.625 022 12553.10 7.45 54951.50 88888.00 2012-01-22 03:11:27.750 022 12553.12 7.42 54951.53 88888.00 2012-01-22 03:11:27.875 022 12553.12 7.42 54951.50 88888.00 2012-01-22 03:11:28.000 022 12553.12 7.42 54951.47 88888.00 2012-01-22 03:11:28.125 022 12553.12 7.40 54951.50 88888.00 2012-01-22 03:11:28.250 022 12553.10 7.45 54951.53 88888.00 2012-01-22 03:11:28.375 022 12553.17 7.45 54951.50 88888.00 2012-01-22 03:11:28.500 022 12553.17 7.42 54951.53 88888.00 2012-01-22 03:11:28.625 022 12553.12 7.42 54951.53 88888.00 2012-01-22 03:11:28.750 022 12553.08 7.42 54951.50 88888.00 2012-01-22 03:11:28.875 022 12553.08 7.40 54951.47 88888.00 2012-01-22 03:11:29.000 022 12553.10 7.38 54951.47 88888.00 2012-01-22 03:11:29.125 022 12553.12 7.40 54951.50 88888.00 2012-01-22 03:11:29.250 022 12553.05 7.40 54951.53 88888.00 2012-01-22 03:11:29.375 022 12553.05 7.45 54951.50 88888.00 2012-01-22 03:11:29.500 022 12553.02 7.42 54951.50 88888.00 2012-01-22 03:11:29.625 022 12553.05 7.42 54951.50 88888.00 2012-01-22 03:11:29.750 022 12553.05 7.45 54951.55 88888.00 2012-01-22 03:11:29.875 022 12553.05 7.40 54951.53 88888.00 2012-01-22 03:11:30.000 022 12553.02 7.38 54951.53 88888.00 2012-01-22 03:11:30.125 022 12553.02 7.40 54951.50 88888.00 2012-01-22 03:11:30.250 022 12553.02 7.35 54951.50 88888.00 2012-01-22 03:11:30.375 022 12553.00 7.38 54951.50 88888.00 2012-01-22 03:11:30.500 022 12552.98 7.40 54951.53 88888.00 2012-01-22 03:11:30.625 022 12553.02 7.38 54951.53 88888.00 2012-01-22 03:11:30.750 022 12553.10 7.38 54951.53 88888.00 2012-01-22 03:11:30.875 022 12553.10 7.40 54951.50 88888.00 2012-01-22 03:11:31.000 022 12553.05 7.42 54951.45 88888.00 2012-01-22 03:11:31.125 022 12553.12 7.42 54951.47 88888.00 2012-01-22 03:11:31.250 022 12553.15 7.38 54951.53 88888.00 2012-01-22 03:11:31.375 022 12553.17 7.38 54951.50 88888.00 2012-01-22 03:11:31.500 022 12553.15 7.35 54951.50 88888.00 2012-01-22 03:11:31.625 022 12553.12 7.33 54951.53 88888.00 2012-01-22 03:11:31.750 022 12553.08 7.35 54951.53 88888.00 2012-01-22 03:11:31.875 022 12553.00 7.38 54951.55 88888.00 2012-01-22 03:11:32.000 022 12553.02 7.38 54951.50 88888.00 2012-01-22 03:11:32.125 022 12553.00 7.38 54951.53 88888.00 2012-01-22 03:11:32.250 022 12553.00 7.35 54951.55 88888.00 2012-01-22 03:11:32.375 022 12553.05 7.33 54951.53 88888.00 2012-01-22 03:11:32.500 022 12553.08 7.33 54951.55 88888.00 2012-01-22 03:11:32.625 022 12553.05 7.35 54951.57 88888.00 2012-01-22 03:11:32.750 022 12553.10 7.35 54951.53 88888.00 2012-01-22 03:11:32.875 022 12553.15 7.38 54951.55 88888.00 2012-01-22 03:11:33.000 022 12553.12 7.38 54951.50 88888.00 2012-01-22 03:11:33.125 022 12553.15 7.35 54951.53 88888.00 2012-01-22 03:11:33.250 022 12553.17 7.38 54951.55 88888.00 2012-01-22 03:11:33.375 022 12553.23 7.35 54951.55 88888.00 2012-01-22 03:11:33.500 022 12553.15 7.35 54951.53 88888.00 2012-01-22 03:11:33.625 022 12553.12 7.35 54951.50 88888.00 2012-01-22 03:11:33.750 022 12553.15 7.35 54951.50 88888.00 2012-01-22 03:11:33.875 022 12553.12 7.38 54951.55 88888.00 2012-01-22 03:11:34.000 022 12553.10 7.35 54951.55 88888.00 2012-01-22 03:11:34.125 022 12553.10 7.35 54951.53 88888.00 2012-01-22 03:11:34.250 022 12553.10 7.33 54951.53 88888.00 2012-01-22 03:11:34.375 022 12553.10 7.33 54951.53 88888.00 2012-01-22 03:11:34.500 022 12552.98 7.35 54951.53 88888.00 2012-01-22 03:11:34.625 022 12552.92 7.33 54951.53 88888.00 2012-01-22 03:11:34.750 022 12552.95 7.30 54951.50 88888.00 2012-01-22 03:11:34.875 022 12553.00 7.30 54951.53 88888.00 2012-01-22 03:11:35.000 022 12553.00 7.30 54951.55 88888.00 2012-01-22 03:11:35.125 022 12553.02 7.33 54951.53 88888.00 2012-01-22 03:11:35.250 022 12553.05 7.28 54951.50 88888.00 2012-01-22 03:11:35.375 022 12553.00 7.28 54951.50 88888.00 2012-01-22 03:11:35.500 022 12552.95 7.28 54951.47 88888.00 2012-01-22 03:11:35.625 022 12553.02 7.30 54951.50 88888.00 2012-01-22 03:11:35.750 022 12553.08 7.33 54951.50 88888.00 2012-01-22 03:11:35.875 022 12553.05 7.33 54951.53 88888.00 2012-01-22 03:11:36.000 022 12553.02 7.30 54951.53 88888.00 2012-01-22 03:11:36.125 022 12553.08 7.30 54951.50 88888.00 2012-01-22 03:11:36.250 022 12553.05 7.30 54951.50 88888.00 2012-01-22 03:11:36.375 022 12553.05 7.33 54951.47 88888.00 2012-01-22 03:11:36.500 022 12553.02 7.33 54951.47 88888.00 2012-01-22 03:11:36.625 022 12553.05 7.30 54951.47 88888.00 2012-01-22 03:11:36.750 022 12553.10 7.33 54951.50 88888.00 2012-01-22 03:11:36.875 022 12553.08 7.35 54951.50 88888.00 2012-01-22 03:11:37.000 022 12553.02 7.33 54951.45 88888.00 2012-01-22 03:11:37.125 022 12553.00 7.30 54951.50 88888.00 2012-01-22 03:11:37.250 022 12552.98 7.30 54951.45 88888.00 2012-01-22 03:11:37.375 022 12552.98 7.30 54951.43 88888.00 2012-01-22 03:11:37.500 022 12552.98 7.28 54951.45 88888.00 2012-01-22 03:11:37.625 022 12553.08 7.30 54951.53 88888.00 2012-01-22 03:11:37.750 022 12553.05 7.33 54951.53 88888.00 2012-01-22 03:11:37.875 022 12553.00 7.30 54951.50 88888.00 2012-01-22 03:11:38.000 022 12553.00 7.28 54951.50 88888.00 2012-01-22 03:11:38.125 022 12553.00 7.30 54951.50 88888.00 2012-01-22 03:11:38.250 022 12552.92 7.30 54951.53 88888.00 2012-01-22 03:11:38.375 022 12552.98 7.30 54951.53 88888.00 2012-01-22 03:11:38.500 022 12553.08 7.30 54951.53 88888.00 2012-01-22 03:11:38.625 022 12553.08 7.28 54951.53 88888.00 2012-01-22 03:11:38.750 022 12553.02 7.28 54951.53 88888.00 2012-01-22 03:11:38.875 022 12553.02 7.28 54951.47 88888.00 2012-01-22 03:11:39.000 022 12552.98 7.25 54951.45 88888.00 2012-01-22 03:11:39.125 022 12552.98 7.28 54951.50 88888.00 2012-01-22 03:11:39.250 022 12553.02 7.28 54951.53 88888.00 2012-01-22 03:11:39.375 022 12553.08 7.30 54951.50 88888.00 2012-01-22 03:11:39.500 022 12553.10 7.28 54951.50 88888.00 2012-01-22 03:11:39.625 022 12553.08 7.25 54951.47 88888.00 2012-01-22 03:11:39.750 022 12553.00 7.25 54951.47 88888.00 2012-01-22 03:11:39.875 022 12552.95 7.25 54951.50 88888.00 2012-01-22 03:11:40.000 022 12552.98 7.28 54951.53 88888.00 2012-01-22 03:11:40.125 022 12552.92 7.28 54951.53 88888.00 2012-01-22 03:11:40.250 022 12552.90 7.28 54951.53 88888.00 2012-01-22 03:11:40.375 022 12552.98 7.28 54951.50 88888.00 2012-01-22 03:11:40.500 022 12552.98 7.28 54951.50 88888.00 2012-01-22 03:11:40.625 022 12553.00 7.28 54951.53 88888.00 2012-01-22 03:11:40.750 022 12552.98 7.28 54951.53 88888.00 2012-01-22 03:11:40.875 022 12553.00 7.28 54951.50 88888.00 2012-01-22 03:11:41.000 022 12553.02 7.28 54951.47 88888.00 2012-01-22 03:11:41.125 022 12553.02 7.28 54951.47 88888.00 2012-01-22 03:11:41.250 022 12553.05 7.22 54951.53 88888.00 2012-01-22 03:11:41.375 022 12553.02 7.25 54951.53 88888.00 2012-01-22 03:11:41.500 022 12552.98 7.25 54951.55 88888.00 2012-01-22 03:11:41.625 022 12552.90 7.28 54951.53 88888.00 2012-01-22 03:11:41.750 022 12552.90 7.30 54951.50 88888.00 2012-01-22 03:11:41.875 022 12552.92 7.28 54951.50 88888.00 2012-01-22 03:11:42.000 022 12552.98 7.28 54951.53 88888.00 2012-01-22 03:11:42.125 022 12552.95 7.30 54951.50 88888.00 2012-01-22 03:11:42.250 022 12552.83 7.25 54951.53 88888.00 2012-01-22 03:11:42.375 022 12552.83 7.22 54951.50 88888.00 2012-01-22 03:11:42.500 022 12552.90 7.22 54951.50 88888.00 2012-01-22 03:11:42.625 022 12552.92 7.25 54951.50 88888.00 2012-01-22 03:11:42.750 022 12552.98 7.25 54951.50 88888.00 2012-01-22 03:11:42.875 022 12553.00 7.25 54951.50 88888.00 2012-01-22 03:11:43.000 022 12553.00 7.28 54951.50 88888.00 2012-01-22 03:11:43.125 022 12553.00 7.28 54951.50 88888.00 2012-01-22 03:11:43.250 022 12553.00 7.28 54951.50 88888.00 2012-01-22 03:11:43.375 022 12553.02 7.25 54951.47 88888.00 2012-01-22 03:11:43.500 022 12552.95 7.25 54951.50 88888.00 2012-01-22 03:11:43.625 022 12552.95 7.25 54951.50 88888.00 2012-01-22 03:11:43.750 022 12552.95 7.28 54951.47 88888.00 2012-01-22 03:11:43.875 022 12553.00 7.25 54951.47 88888.00 2012-01-22 03:11:44.000 022 12553.05 7.25 54951.45 88888.00 2012-01-22 03:11:44.125 022 12553.08 7.22 54951.53 88888.00 2012-01-22 03:11:44.250 022 12553.08 7.22 54951.53 88888.00 2012-01-22 03:11:44.375 022 12553.02 7.25 54951.53 88888.00 2012-01-22 03:11:44.500 022 12552.98 7.22 54951.50 88888.00 2012-01-22 03:11:44.625 022 12552.92 7.22 54951.53 88888.00 2012-01-22 03:11:44.750 022 12552.95 7.20 54951.53 88888.00 2012-01-22 03:11:44.875 022 12552.95 7.22 54951.50 88888.00 2012-01-22 03:11:45.000 022 12552.92 7.25 54951.47 88888.00 2012-01-22 03:11:45.125 022 12552.98 7.25 54951.53 88888.00 2012-01-22 03:11:45.250 022 12553.02 7.25 54951.53 88888.00 2012-01-22 03:11:45.375 022 12553.05 7.25 54951.53 88888.00 2012-01-22 03:11:45.500 022 12553.02 7.22 54951.50 88888.00 2012-01-22 03:11:45.625 022 12553.02 7.22 54951.45 88888.00 2012-01-22 03:11:45.750 022 12552.98 7.22 54951.47 88888.00 2012-01-22 03:11:45.875 022 12552.98 7.22 54951.47 88888.00 2012-01-22 03:11:46.000 022 12552.95 7.20 54951.47 88888.00 2012-01-22 03:11:46.125 022 12552.92 7.20 54951.50 88888.00 2012-01-22 03:11:46.250 022 12552.95 7.22 54951.50 88888.00 2012-01-22 03:11:46.375 022 12552.98 7.22 54951.50 88888.00 2012-01-22 03:11:46.500 022 12552.98 7.25 54951.50 88888.00 2012-01-22 03:11:46.625 022 12553.08 7.22 54951.50 88888.00 2012-01-22 03:11:46.750 022 12553.08 7.22 54951.50 88888.00 2012-01-22 03:11:46.875 022 12553.00 7.20 54951.47 88888.00 2012-01-22 03:11:47.000 022 12552.95 7.25 54951.47 88888.00 2012-01-22 03:11:47.125 022 12552.90 7.22 54951.50 88888.00 2012-01-22 03:11:47.250 022 12552.92 7.20 54951.47 88888.00 2012-01-22 03:11:47.375 022 12552.95 7.22 54951.47 88888.00 2012-01-22 03:11:47.500 022 12552.92 7.22 54951.50 88888.00 2012-01-22 03:11:47.625 022 12552.88 7.22 54951.45 88888.00 2012-01-22 03:11:47.750 022 12552.90 7.20 54951.47 88888.00 2012-01-22 03:11:47.875 022 12552.95 7.25 54951.45 88888.00 2012-01-22 03:11:48.000 022 12552.98 7.22 54951.43 88888.00 2012-01-22 03:11:48.125 022 12552.92 7.22 54951.45 88888.00 2012-01-22 03:11:48.250 022 12552.90 7.20 54951.45 88888.00 2012-01-22 03:11:48.375 022 12552.95 7.20 54951.47 88888.00 2012-01-22 03:11:48.500 022 12552.98 7.20 54951.47 88888.00 2012-01-22 03:11:48.625 022 12553.05 7.22 54951.50 88888.00 2012-01-22 03:11:48.750 022 12553.02 7.20 54951.47 88888.00 2012-01-22 03:11:48.875 022 12552.98 7.22 54951.47 88888.00 2012-01-22 03:11:49.000 022 12552.90 7.22 54951.47 88888.00 2012-01-22 03:11:49.125 022 12552.80 7.22 54951.47 88888.00 2012-01-22 03:11:49.250 022 12552.83 7.20 54951.47 88888.00 2012-01-22 03:11:49.375 022 12552.90 7.20 54951.45 88888.00 2012-01-22 03:11:49.500 022 12552.88 7.20 54951.47 88888.00 2012-01-22 03:11:49.625 022 12552.90 7.22 54951.47 88888.00 2012-01-22 03:11:49.750 022 12552.90 7.22 54951.50 88888.00 2012-01-22 03:11:49.875 022 12552.95 7.22 54951.47 88888.00 2012-01-22 03:11:50.000 022 12552.98 7.20 54951.47 88888.00 2012-01-22 03:11:50.125 022 12552.92 7.22 54951.50 88888.00 2012-01-22 03:11:50.250 022 12552.92 7.20 54951.50 88888.00 2012-01-22 03:11:50.375 022 12552.92 7.22 54951.47 88888.00 2012-01-22 03:11:50.500 022 12552.88 7.25 54951.50 88888.00 2012-01-22 03:11:50.625 022 12552.83 7.25 54951.53 88888.00 2012-01-22 03:11:50.750 022 12552.83 7.25 54951.53 88888.00 2012-01-22 03:11:50.875 022 12552.83 7.22 54951.53 88888.00 2012-01-22 03:11:51.000 022 12552.85 7.22 54951.47 88888.00 2012-01-22 03:11:51.125 022 12552.88 7.20 54951.50 88888.00 2012-01-22 03:11:51.250 022 12552.88 7.20 54951.53 88888.00 2012-01-22 03:11:51.375 022 12552.98 7.20 54951.53 88888.00 2012-01-22 03:11:51.500 022 12552.95 7.20 54951.53 88888.00 2012-01-22 03:11:51.625 022 12552.90 7.17 54951.50 88888.00 2012-01-22 03:11:51.750 022 12552.88 7.20 54951.47 88888.00 2012-01-22 03:11:51.875 022 12552.88 7.20 54951.50 88888.00 2012-01-22 03:11:52.000 022 12552.88 7.17 54951.47 88888.00 2012-01-22 03:11:52.125 022 12552.88 7.17 54951.50 88888.00 2012-01-22 03:11:52.250 022 12552.85 7.20 54951.47 88888.00 2012-01-22 03:11:52.375 022 12552.90 7.20 54951.45 88888.00 2012-01-22 03:11:52.500 022 12552.98 7.20 54951.47 88888.00 2012-01-22 03:11:52.625 022 12552.95 7.20 54951.47 88888.00 2012-01-22 03:11:52.750 022 12552.90 7.20 54951.47 88888.00 2012-01-22 03:11:52.875 022 12552.90 7.20 54951.47 88888.00 2012-01-22 03:11:53.000 022 12552.88 7.17 54951.47 88888.00 2012-01-22 03:11:53.125 022 12552.92 7.20 54951.47 88888.00 2012-01-22 03:11:53.250 022 12552.92 7.17 54951.45 88888.00 2012-01-22 03:11:53.375 022 12552.92 7.17 54951.47 88888.00 2012-01-22 03:11:53.500 022 12552.90 7.20 54951.50 88888.00 2012-01-22 03:11:53.625 022 12552.88 7.20 54951.50 88888.00 2012-01-22 03:11:53.750 022 12552.85 7.20 54951.53 88888.00 2012-01-22 03:11:53.875 022 12552.85 7.20 54951.50 88888.00 2012-01-22 03:11:54.000 022 12552.85 7.17 54951.47 88888.00 2012-01-22 03:11:54.125 022 12552.88 7.17 54951.50 88888.00 2012-01-22 03:11:54.250 022 12552.90 7.20 54951.50 88888.00 2012-01-22 03:11:54.375 022 12552.90 7.22 54951.50 88888.00 2012-01-22 03:11:54.500 022 12552.85 7.22 54951.55 88888.00 2012-01-22 03:11:54.625 022 12552.88 7.20 54951.55 88888.00 2012-01-22 03:11:54.750 022 12552.98 7.20 54951.53 88888.00 2012-01-22 03:11:54.875 022 12552.98 7.17 54951.53 88888.00 2012-01-22 03:11:55.000 022 12552.88 7.17 54951.50 88888.00 2012-01-22 03:11:55.125 022 12552.88 7.20 54951.50 88888.00 2012-01-22 03:11:55.250 022 12552.90 7.20 54951.50 88888.00 2012-01-22 03:11:55.375 022 12552.88 7.20 54951.50 88888.00 2012-01-22 03:11:55.500 022 12552.85 7.20 54951.50 88888.00 2012-01-22 03:11:55.625 022 12552.90 7.17 54951.47 88888.00 2012-01-22 03:11:55.750 022 12552.92 7.20 54951.45 88888.00 2012-01-22 03:11:55.875 022 12552.92 7.20 54951.50 88888.00 2012-01-22 03:11:56.000 022 12552.88 7.20 54951.50 88888.00 2012-01-22 03:11:56.125 022 12552.90 7.22 54951.50 88888.00 2012-01-22 03:11:56.250 022 12552.88 7.17 54951.47 88888.00 2012-01-22 03:11:56.375 022 12552.88 7.17 54951.45 88888.00 2012-01-22 03:11:56.500 022 12552.85 7.15 54951.47 88888.00 2012-01-22 03:11:56.625 022 12552.85 7.15 54951.47 88888.00 2012-01-22 03:11:56.750 022 12552.98 7.20 54951.50 88888.00 2012-01-22 03:11:56.875 022 12552.98 7.22 54951.50 88888.00 2012-01-22 03:11:57.000 022 12552.95 7.20 54951.47 88888.00 2012-01-22 03:11:57.125 022 12552.95 7.15 54951.47 88888.00 2012-01-22 03:11:57.250 022 12552.85 7.12 54951.47 88888.00 2012-01-22 03:11:57.375 022 12552.85 7.15 54951.45 88888.00 2012-01-22 03:11:57.500 022 12552.88 7.17 54951.47 88888.00 2012-01-22 03:11:57.625 022 12552.92 7.20 54951.47 88888.00 2012-01-22 03:11:57.750 022 12552.90 7.20 54951.47 88888.00 2012-01-22 03:11:57.875 022 12552.83 7.17 54951.47 88888.00 2012-01-22 03:11:58.000 022 12552.85 7.17 54951.47 88888.00 2012-01-22 03:11:58.125 022 12552.88 7.17 54951.50 88888.00 2012-01-22 03:11:58.250 022 12552.88 7.15 54951.47 88888.00 2012-01-22 03:11:58.375 022 12552.92 7.17 54951.45 88888.00 2012-01-22 03:11:58.500 022 12552.92 7.17 54951.47 88888.00 2012-01-22 03:11:58.625 022 12552.95 7.20 54951.50 88888.00 2012-01-22 03:11:58.750 022 12552.95 7.17 54951.53 88888.00 2012-01-22 03:11:58.875 022 12552.92 7.17 54951.50 88888.00 2012-01-22 03:11:59.000 022 12552.92 7.15 54951.47 88888.00 2012-01-22 03:11:59.125 022 12552.98 7.15 54951.50 88888.00 2012-01-22 03:11:59.250 022 12552.92 7.17 54951.50 88888.00 2012-01-22 03:11:59.375 022 12552.95 7.15 54951.47 88888.00 2012-01-22 03:11:59.500 022 12552.92 7.17 54951.47 88888.00 2012-01-22 03:11:59.625 022 12552.92 7.17 54951.50 88888.00 2012-01-22 03:11:59.750 022 12552.92 7.12 54951.47 88888.00 2012-01-22 03:11:59.875 022 12552.95 7.15 54951.50 88888.00 2012-01-22 03:12:00.000 022 12552.88 7.17 54951.45 88888.00 2012-01-22 03:12:00.125 022 12552.88 7.17 54951.45 88888.00 2012-01-22 03:12:00.250 022 12552.88 7.15 54951.47 88888.00 2012-01-22 03:12:00.375 022 12552.90 7.15 54951.47 88888.00 2012-01-22 03:12:00.500 022 12552.83 7.15 54951.47 88888.00 2012-01-22 03:12:00.625 022 12552.83 7.15 54951.47 88888.00 2012-01-22 03:12:00.750 022 12552.90 7.12 54951.50 88888.00 2012-01-22 03:12:00.875 022 12552.88 7.15 54951.50 88888.00 2012-01-22 03:12:01.000 022 12552.83 7.15 54951.47 88888.00 2012-01-22 03:12:01.125 022 12552.80 7.17 54951.50 88888.00 2012-01-22 03:12:01.250 022 12552.80 7.15 54951.47 88888.00 2012-01-22 03:12:01.375 022 12552.80 7.15 54951.45 88888.00 2012-01-22 03:12:01.500 022 12552.85 7.12 54951.43 88888.00 2012-01-22 03:12:01.625 022 12552.85 7.15 54951.45 88888.00 2012-01-22 03:12:01.750 022 12552.83 7.15 54951.47 88888.00 2012-01-22 03:12:01.875 022 12552.80 7.17 54951.47 88888.00 2012-01-22 03:12:02.000 022 12552.80 7.15 54951.45 88888.00 2012-01-22 03:12:02.125 022 12552.80 7.12 54951.45 88888.00 2012-01-22 03:12:02.250 022 12552.73 7.12 54951.47 88888.00 2012-01-22 03:12:02.375 022 12552.75 7.15 54951.50 88888.00 2012-01-22 03:12:02.500 022 12552.80 7.15 54951.47 88888.00 2012-01-22 03:12:02.625 022 12552.88 7.17 54951.47 88888.00 2012-01-22 03:12:02.750 022 12552.88 7.17 54951.47 88888.00 2012-01-22 03:12:02.875 022 12552.83 7.15 54951.47 88888.00 2012-01-22 03:12:03.000 022 12552.85 7.10 54951.45 88888.00 2012-01-22 03:12:03.125 022 12552.90 7.12 54951.47 88888.00 2012-01-22 03:12:03.250 022 12552.90 7.12 54951.45 88888.00 2012-01-22 03:12:03.375 022 12552.90 7.10 54951.47 88888.00 2012-01-22 03:12:03.500 022 12552.90 7.12 54951.47 88888.00 2012-01-22 03:12:03.625 022 12552.88 7.12 54951.47 88888.00 2012-01-22 03:12:03.750 022 12552.83 7.10 54951.47 88888.00 2012-01-22 03:12:03.875 022 12552.85 7.12 54951.45 88888.00 2012-01-22 03:12:04.000 022 12552.90 7.10 54951.43 88888.00 2012-01-22 03:12:04.125 022 12552.88 7.12 54951.43 88888.00 2012-01-22 03:12:04.250 022 12552.83 7.10 54951.45 88888.00 2012-01-22 03:12:04.375 022 12552.88 7.12 54951.47 88888.00 2012-01-22 03:12:04.500 022 12552.85 7.12 54951.45 88888.00 2012-01-22 03:12:04.625 022 12552.85 7.12 54951.47 88888.00 2012-01-22 03:12:04.750 022 12552.88 7.10 54951.47 88888.00 2012-01-22 03:12:04.875 022 12552.85 7.05 54951.45 88888.00 2012-01-22 03:12:05.000 022 12552.83 7.10 54951.45 88888.00 2012-01-22 03:12:05.125 022 12552.85 7.15 54951.47 88888.00 2012-01-22 03:12:05.250 022 12552.83 7.10 54951.50 88888.00 2012-01-22 03:12:05.375 022 12552.83 7.12 54951.47 88888.00 2012-01-22 03:12:05.500 022 12552.83 7.15 54951.47 88888.00 2012-01-22 03:12:05.625 022 12552.83 7.15 54951.47 88888.00 2012-01-22 03:12:05.750 022 12552.88 7.15 54951.47 88888.00 2012-01-22 03:12:05.875 022 12552.88 7.12 54951.47 88888.00 2012-01-22 03:12:06.000 022 12552.90 7.15 54951.47 88888.00 2012-01-22 03:12:06.125 022 12552.92 7.15 54951.45 88888.00 2012-01-22 03:12:06.250 022 12552.85 7.12 54951.47 88888.00 2012-01-22 03:12:06.375 022 12552.88 7.10 54951.45 88888.00 2012-01-22 03:12:06.500 022 12552.85 7.12 54951.47 88888.00 2012-01-22 03:12:06.625 022 12552.80 7.12 54951.47 88888.00 2012-01-22 03:12:06.750 022 12552.77 7.12 54951.45 88888.00 2012-01-22 03:12:06.875 022 12552.83 7.10 54951.45 88888.00 2012-01-22 03:12:07.000 022 12552.85 7.10 54951.45 88888.00 2012-01-22 03:12:07.125 022 12552.90 7.12 54951.47 88888.00 2012-01-22 03:12:07.250 022 12552.88 7.10 54951.47 88888.00 2012-01-22 03:12:07.375 022 12552.85 7.10 54951.45 88888.00 2012-01-22 03:12:07.500 022 12552.80 7.10 54951.50 88888.00 2012-01-22 03:12:07.625 022 12552.83 7.10 54951.47 88888.00 2012-01-22 03:12:07.750 022 12552.85 7.12 54951.45 88888.00 2012-01-22 03:12:07.875 022 12552.85 7.12 54951.45 88888.00 2012-01-22 03:12:08.000 022 12552.85 7.10 54951.43 88888.00 2012-01-22 03:12:08.125 022 12552.85 7.10 54951.47 88888.00 2012-01-22 03:12:08.250 022 12552.83 7.08 54951.45 88888.00 2012-01-22 03:12:08.375 022 12552.85 7.10 54951.50 88888.00 2012-01-22 03:12:08.500 022 12552.85 7.08 54951.47 88888.00 2012-01-22 03:12:08.625 022 12552.88 7.05 54951.47 88888.00 2012-01-22 03:12:08.750 022 12552.90 7.10 54951.45 88888.00 2012-01-22 03:12:08.875 022 12552.88 7.12 54951.47 88888.00 2012-01-22 03:12:09.000 022 12552.88 7.10 54951.45 88888.00 2012-01-22 03:12:09.125 022 12552.90 7.08 54951.47 88888.00 2012-01-22 03:12:09.250 022 12552.90 7.08 54951.50 88888.00 2012-01-22 03:12:09.375 022 12552.95 7.12 54951.47 88888.00 2012-01-22 03:12:09.500 022 12552.92 7.10 54951.47 88888.00 2012-01-22 03:12:09.625 022 12552.80 7.08 54951.50 88888.00 2012-01-22 03:12:09.750 022 12552.75 7.08 54951.50 88888.00 2012-01-22 03:12:09.875 022 12552.73 7.05 54951.47 88888.00 2012-01-22 03:12:10.000 022 12552.80 7.08 54951.45 88888.00 2012-01-22 03:12:10.125 022 12552.80 7.10 54951.45 88888.00 2012-01-22 03:12:10.250 022 12552.67 7.10 54951.47 88888.00 2012-01-22 03:12:10.375 022 12552.70 7.08 54951.50 88888.00 2012-01-22 03:12:10.500 022 12552.75 7.10 54951.47 88888.00 2012-01-22 03:12:10.625 022 12552.80 7.10 54951.47 88888.00 2012-01-22 03:12:10.750 022 12552.83 7.12 54951.47 88888.00 2012-01-22 03:12:10.875 022 12552.83 7.12 54951.45 88888.00 2012-01-22 03:12:11.000 022 12552.85 7.12 54951.43 88888.00 2012-01-22 03:12:11.125 022 12552.88 7.12 54951.45 88888.00 2012-01-22 03:12:11.250 022 12552.85 7.08 54951.47 88888.00 2012-01-22 03:12:11.375 022 12552.90 7.15 54951.47 88888.00 2012-01-22 03:12:11.500 022 12552.95 7.12 54951.47 88888.00 2012-01-22 03:12:11.625 022 12552.90 7.10 54951.47 88888.00 2012-01-22 03:12:11.750 022 12552.88 7.10 54951.47 88888.00 2012-01-22 03:12:11.875 022 12552.88 7.10 54951.50 88888.00 2012-01-22 03:12:12.000 022 12552.92 7.10 54951.50 88888.00 2012-01-22 03:12:12.125 022 12552.95 7.10 54951.47 88888.00 2012-01-22 03:12:12.250 022 12552.88 7.08 54951.47 88888.00 2012-01-22 03:12:12.375 022 12552.83 7.08 54951.50 88888.00 2012-01-22 03:12:12.500 022 12552.75 7.08 54951.50 88888.00 2012-01-22 03:12:12.625 022 12552.77 7.08 54951.47 88888.00 2012-01-22 03:12:12.750 022 12552.80 7.10 54951.45 88888.00 2012-01-22 03:12:12.875 022 12552.83 7.10 54951.47 88888.00 2012-01-22 03:12:13.000 022 12552.83 7.10 54951.45 88888.00 2012-01-22 03:12:13.125 022 12552.85 7.10 54951.45 88888.00 2012-01-22 03:12:13.250 022 12552.83 7.08 54951.47 88888.00 2012-01-22 03:12:13.375 022 12552.80 7.08 54951.43 88888.00 2012-01-22 03:12:13.500 022 12552.80 7.08 54951.45 88888.00 2012-01-22 03:12:13.625 022 12552.85 7.08 54951.47 88888.00 2012-01-22 03:12:13.750 022 12552.95 7.08 54951.47 88888.00 2012-01-22 03:12:13.875 022 12552.92 7.08 54951.45 88888.00 2012-01-22 03:12:14.000 022 12552.85 7.08 54951.45 88888.00 2012-01-22 03:12:14.125 022 12552.83 7.08 54951.47 88888.00 2012-01-22 03:12:14.250 022 12552.83 7.08 54951.47 88888.00 2012-01-22 03:12:14.375 022 12552.83 7.08 54951.47 88888.00 2012-01-22 03:12:14.500 022 12552.85 7.08 54951.47 88888.00 2012-01-22 03:12:14.625 022 12552.88 7.10 54951.50 88888.00 2012-01-22 03:12:14.750 022 12552.83 7.08 54951.47 88888.00 2012-01-22 03:12:14.875 022 12552.83 7.08 54951.45 88888.00 2012-01-22 03:12:15.000 022 12552.83 7.08 54951.45 88888.00 2012-01-22 03:12:15.125 022 12552.83 7.10 54951.47 88888.00 2012-01-22 03:12:15.250 022 12552.77 7.08 54951.47 88888.00 2012-01-22 03:12:15.375 022 12552.83 7.08 54951.45 88888.00 2012-01-22 03:12:15.500 022 12552.88 7.08 54951.45 88888.00 2012-01-22 03:12:15.625 022 12552.88 7.08 54951.45 88888.00 2012-01-22 03:12:15.750 022 12552.83 7.08 54951.47 88888.00 2012-01-22 03:12:15.875 022 12552.80 7.08 54951.47 88888.00 2012-01-22 03:12:16.000 022 12552.83 7.10 54951.45 88888.00 2012-01-22 03:12:16.125 022 12552.83 7.10 54951.47 88888.00 2012-01-22 03:12:16.250 022 12552.83 7.05 54951.47 88888.00 2012-01-22 03:12:16.375 022 12552.85 7.05 54951.45 88888.00 2012-01-22 03:12:16.500 022 12552.85 7.05 54951.45 88888.00 2012-01-22 03:12:16.625 022 12552.85 7.08 54951.45 88888.00 2012-01-22 03:12:16.750 022 12552.85 7.05 54951.47 88888.00 2012-01-22 03:12:16.875 022 12552.85 7.05 54951.50 88888.00 2012-01-22 03:12:17.000 022 12552.88 7.08 54951.47 88888.00 2012-01-22 03:12:17.125 022 12552.85 7.08 54951.50 88888.00 2012-01-22 03:12:17.250 022 12552.80 7.05 54951.50 88888.00 2012-01-22 03:12:17.375 022 12552.77 7.03 54951.47 88888.00 2012-01-22 03:12:17.500 022 12552.77 7.08 54951.47 88888.00 2012-01-22 03:12:17.625 022 12552.77 7.10 54951.47 88888.00 2012-01-22 03:12:17.750 022 12552.75 7.10 54951.45 88888.00 2012-01-22 03:12:17.875 022 12552.80 7.08 54951.45 88888.00 2012-01-22 03:12:18.000 022 12552.80 7.05 54951.40 88888.00 2012-01-22 03:12:18.125 022 12552.80 7.05 54951.40 88888.00 2012-01-22 03:12:18.250 022 12552.77 7.05 54951.43 88888.00 2012-01-22 03:12:18.375 022 12552.80 7.05 54951.43 88888.00 2012-01-22 03:12:18.500 022 12552.83 7.05 54951.45 88888.00 2012-01-22 03:12:18.625 022 12552.83 7.08 54951.45 88888.00 2012-01-22 03:12:18.750 022 12552.83 7.05 54951.43 88888.00 2012-01-22 03:12:18.875 022 12552.85 7.08 54951.40 88888.00 2012-01-22 03:12:19.000 022 12552.83 7.03 54951.40 88888.00 2012-01-22 03:12:19.125 022 12552.83 7.03 54951.40 88888.00 2012-01-22 03:12:19.250 022 12552.85 7.03 54951.43 88888.00 2012-01-22 03:12:19.375 022 12552.92 7.05 54951.45 88888.00 2012-01-22 03:12:19.500 022 12552.88 7.05 54951.45 88888.00 2012-01-22 03:12:19.625 022 12552.83 7.08 54951.43 88888.00 2012-01-22 03:12:19.750 022 12552.80 7.05 54951.43 88888.00 2012-01-22 03:12:19.875 022 12552.85 7.08 54951.45 88888.00 2012-01-22 03:12:20.000 022 12552.88 7.08 54951.45 88888.00 2012-01-22 03:12:20.125 022 12552.88 7.05 54951.45 88888.00 2012-01-22 03:12:20.250 022 12552.85 7.03 54951.45 88888.00 2012-01-22 03:12:20.375 022 12552.77 7.05 54951.43 88888.00 2012-01-22 03:12:20.500 022 12552.70 7.03 54951.43 88888.00 2012-01-22 03:12:20.625 022 12552.77 7.03 54951.40 88888.00 2012-01-22 03:12:20.750 022 12552.83 7.03 54951.40 88888.00 2012-01-22 03:12:20.875 022 12552.85 7.03 54951.40 88888.00 2012-01-22 03:12:21.000 022 12552.83 7.03 54951.38 88888.00 2012-01-22 03:12:21.125 022 12552.88 7.03 54951.38 88888.00 2012-01-22 03:12:21.250 022 12552.90 7.03 54951.38 88888.00 2012-01-22 03:12:21.375 022 12552.85 7.03 54951.38 88888.00 2012-01-22 03:12:21.500 022 12552.80 7.03 54951.40 88888.00 2012-01-22 03:12:21.625 022 12552.85 7.08 54951.43 88888.00 2012-01-22 03:12:21.750 022 12552.85 7.05 54951.40 88888.00 2012-01-22 03:12:21.875 022 12552.85 7.03 54951.43 88888.00 2012-01-22 03:12:22.000 022 12552.83 7.05 54951.40 88888.00 2012-01-22 03:12:22.125 022 12552.80 7.08 54951.43 88888.00 2012-01-22 03:12:22.250 022 12552.80 7.08 54951.43 88888.00 2012-01-22 03:12:22.375 022 12552.83 7.03 54951.40 88888.00 2012-01-22 03:12:22.500 022 12552.80 7.03 54951.40 88888.00 2012-01-22 03:12:22.625 022 12552.83 7.03 54951.38 88888.00 2012-01-22 03:12:22.750 022 12552.80 7.03 54951.38 88888.00 2012-01-22 03:12:22.875 022 12552.80 7.05 54951.40 88888.00 2012-01-22 03:12:23.000 022 12552.77 7.03 54951.40 88888.00 2012-01-22 03:12:23.125 022 12552.75 7.03 54951.43 88888.00 2012-01-22 03:12:23.250 022 12552.77 7.08 54951.43 88888.00 2012-01-22 03:12:23.375 022 12552.73 7.05 54951.43 88888.00 2012-01-22 03:12:23.500 022 12552.70 7.05 54951.43 88888.00 2012-01-22 03:12:23.625 022 12552.70 7.05 54951.43 88888.00 2012-01-22 03:12:23.750 022 12552.77 7.05 54951.43 88888.00 2012-01-22 03:12:23.875 022 12552.77 7.03 54951.43 88888.00 2012-01-22 03:12:24.000 022 12552.75 7.05 54951.40 88888.00 2012-01-22 03:12:24.125 022 12552.73 7.10 54951.43 88888.00 2012-01-22 03:12:24.250 022 12552.70 7.05 54951.43 88888.00 2012-01-22 03:12:24.375 022 12552.75 7.05 54951.43 88888.00 2012-01-22 03:12:24.500 022 12552.83 7.10 54951.43 88888.00 2012-01-22 03:12:24.625 022 12552.88 7.05 54951.40 88888.00 2012-01-22 03:12:24.750 022 12552.88 7.05 54951.40 88888.00 2012-01-22 03:12:24.875 022 12552.88 7.05 54951.40 88888.00 2012-01-22 03:12:25.000 022 12552.80 7.05 54951.38 88888.00 2012-01-22 03:12:25.125 022 12552.73 7.03 54951.40 88888.00 2012-01-22 03:12:25.250 022 12552.70 7.05 54951.40 88888.00 2012-01-22 03:12:25.375 022 12552.77 7.05 54951.38 88888.00 2012-01-22 03:12:25.500 022 12552.80 7.08 54951.35 88888.00 2012-01-22 03:12:25.625 022 12552.73 7.05 54951.40 88888.00 2012-01-22 03:12:25.750 022 12552.70 7.05 54951.40 88888.00 2012-01-22 03:12:25.875 022 12552.73 7.05 54951.40 88888.00 2012-01-22 03:12:26.000 022 12552.73 7.03 54951.38 88888.00 2012-01-22 03:12:26.125 022 12552.77 7.05 54951.40 88888.00 2012-01-22 03:12:26.250 022 12552.75 7.05 54951.43 88888.00 2012-01-22 03:12:26.375 022 12552.73 7.08 54951.43 88888.00 2012-01-22 03:12:26.500 022 12552.67 7.08 54951.40 88888.00 2012-01-22 03:12:26.625 022 12552.70 7.05 54951.40 88888.00 2012-01-22 03:12:26.750 022 12552.73 7.10 54951.43 88888.00 2012-01-22 03:12:26.875 022 12552.70 7.10 54951.40 88888.00 2012-01-22 03:12:27.000 022 12552.70 7.05 54951.40 88888.00 2012-01-22 03:12:27.125 022 12552.73 7.03 54951.40 88888.00 2012-01-22 03:12:27.250 022 12552.70 7.05 54951.40 88888.00 2012-01-22 03:12:27.375 022 12552.73 7.05 54951.38 88888.00 2012-01-22 03:12:27.500 022 12552.73 7.05 54951.40 88888.00 2012-01-22 03:12:27.625 022 12552.73 7.05 54951.40 88888.00 2012-01-22 03:12:27.750 022 12552.65 7.03 54951.40 88888.00 2012-01-22 03:12:27.875 022 12552.65 7.05 54951.40 88888.00 2012-01-22 03:12:28.000 022 12552.65 7.05 54951.40 88888.00 2012-01-22 03:12:28.125 022 12552.65 7.08 54951.38 88888.00 2012-01-22 03:12:28.250 022 12552.62 7.08 54951.38 88888.00 2012-01-22 03:12:28.375 022 12552.70 7.05 54951.35 88888.00 2012-01-22 03:12:28.500 022 12552.77 7.03 54951.40 88888.00 2012-01-22 03:12:28.625 022 12552.83 7.05 54951.38 88888.00 2012-01-22 03:12:28.750 022 12552.77 7.05 54951.38 88888.00 2012-01-22 03:12:28.875 022 12552.77 7.08 54951.35 88888.00 2012-01-22 03:12:29.000 022 12552.80 7.08 54951.35 88888.00 2012-01-22 03:12:29.125 022 12552.77 7.08 54951.35 88888.00 2012-01-22 03:12:29.250 022 12552.73 7.05 54951.38 88888.00 2012-01-22 03:12:29.375 022 12552.70 7.05 54951.38 88888.00 2012-01-22 03:12:29.500 022 12552.70 7.08 54951.40 88888.00 2012-01-22 03:12:29.625 022 12552.70 7.05 54951.38 88888.00 2012-01-22 03:12:29.750 022 12552.67 7.03 54951.35 88888.00 2012-01-22 03:12:29.875 022 12552.70 7.08 54951.38 88888.00 2012-01-22 03:12:30.000 022 12552.73 7.08 54951.38 88888.00 2012-01-22 03:12:30.125 022 12552.70 7.05 54951.35 88888.00 2012-01-22 03:12:30.250 022 12552.60 7.05 54951.35 88888.00 2012-01-22 03:12:30.375 022 12552.67 7.08 54951.35 88888.00 2012-01-22 03:12:30.500 022 12552.62 7.08 54951.38 88888.00 2012-01-22 03:12:30.625 022 12552.67 7.08 54951.38 88888.00 2012-01-22 03:12:30.750 022 12552.75 7.08 54951.38 88888.00 2012-01-22 03:12:30.875 022 12552.70 7.08 54951.38 88888.00 2012-01-22 03:12:31.000 022 12552.67 7.08 54951.35 88888.00 2012-01-22 03:12:31.125 022 12552.67 7.10 54951.38 88888.00 2012-01-22 03:12:31.250 022 12552.67 7.08 54951.38 88888.00 2012-01-22 03:12:31.375 022 12552.67 7.08 54951.35 88888.00 2012-01-22 03:12:31.500 022 12552.65 7.10 54951.32 88888.00 2012-01-22 03:12:31.625 022 12552.65 7.12 54951.35 88888.00 2012-01-22 03:12:31.750 022 12552.62 7.08 54951.38 88888.00 2012-01-22 03:12:31.875 022 12552.67 7.03 54951.38 88888.00 2012-01-22 03:12:32.000 022 12552.62 7.05 54951.32 88888.00 2012-01-22 03:12:32.125 022 12552.58 7.10 54951.35 88888.00 2012-01-22 03:12:32.250 022 12552.55 7.10 54951.38 88888.00 2012-01-22 03:12:32.375 022 12552.67 7.08 54951.35 88888.00 2012-01-22 03:12:32.500 022 12552.73 7.05 54951.35 88888.00 2012-01-22 03:12:32.625 022 12552.73 7.10 54951.35 88888.00 2012-01-22 03:12:32.750 022 12552.75 7.08 54951.38 88888.00 2012-01-22 03:12:32.875 022 12552.73 7.08 54951.40 88888.00 2012-01-22 03:12:33.000 022 12552.73 7.05 54951.38 88888.00 2012-01-22 03:12:33.125 022 12552.73 7.03 54951.38 88888.00 2012-01-22 03:12:33.250 022 12552.77 7.03 54951.35 88888.00 2012-01-22 03:12:33.375 022 12552.80 7.08 54951.35 88888.00 2012-01-22 03:12:33.500 022 12552.77 7.05 54951.35 88888.00 2012-01-22 03:12:33.625 022 12552.77 7.00 54951.32 88888.00 2012-01-22 03:12:33.750 022 12552.67 7.03 54951.32 88888.00 2012-01-22 03:12:33.875 022 12552.70 7.08 54951.32 88888.00 2012-01-22 03:12:34.000 022 12552.80 7.08 54951.32 88888.00 2012-01-22 03:12:34.125 022 12552.80 7.05 54951.35 88888.00 2012-01-22 03:12:34.250 022 12552.77 7.08 54951.38 88888.00 2012-01-22 03:12:34.375 022 12552.85 7.10 54951.38 88888.00 2012-01-22 03:12:34.500 022 12552.85 7.10 54951.35 88888.00 2012-01-22 03:12:34.625 022 12552.83 7.10 54951.32 88888.00 2012-01-22 03:12:34.750 022 12552.77 7.10 54951.38 88888.00 2012-01-22 03:12:34.875 022 12552.75 7.10 54951.35 88888.00 2012-01-22 03:12:35.000 022 12552.80 7.08 54951.32 88888.00 2012-01-22 03:12:35.125 022 12552.80 7.08 54951.32 88888.00 2012-01-22 03:12:35.250 022 12552.75 7.08 54951.35 88888.00 2012-01-22 03:12:35.375 022 12552.77 7.08 54951.32 88888.00 2012-01-22 03:12:35.500 022 12552.80 7.10 54951.35 88888.00 2012-01-22 03:12:35.625 022 12552.77 7.08 54951.35 88888.00 2012-01-22 03:12:35.750 022 12552.75 7.10 54951.35 88888.00 2012-01-22 03:12:35.875 022 12552.77 7.10 54951.32 88888.00 2012-01-22 03:12:36.000 022 12552.75 7.10 54951.32 88888.00 2012-01-22 03:12:36.125 022 12552.67 7.10 54951.35 88888.00 2012-01-22 03:12:36.250 022 12552.67 7.08 54951.32 88888.00 2012-01-22 03:12:36.375 022 12552.73 7.08 54951.30 88888.00 2012-01-22 03:12:36.500 022 12552.73 7.08 54951.32 88888.00 2012-01-22 03:12:36.625 022 12552.70 7.10 54951.32 88888.00 2012-01-22 03:12:36.750 022 12552.70 7.12 54951.32 88888.00 2012-01-22 03:12:36.875 022 12552.70 7.10 54951.32 88888.00 2012-01-22 03:12:37.000 022 12552.67 7.12 54951.32 88888.00 2012-01-22 03:12:37.125 022 12552.65 7.08 54951.35 88888.00 2012-01-22 03:12:37.250 022 12552.60 7.08 54951.40 88888.00 2012-01-22 03:12:37.375 022 12552.65 7.08 54951.35 88888.00 2012-01-22 03:12:37.500 022 12552.67 7.10 54951.35 88888.00 2012-01-22 03:12:37.625 022 12552.73 7.12 54951.35 88888.00 2012-01-22 03:12:37.750 022 12552.65 7.12 54951.32 88888.00 2012-01-22 03:12:37.875 022 12552.60 7.10 54951.35 88888.00 2012-01-22 03:12:38.000 022 12552.62 7.10 54951.32 88888.00 2012-01-22 03:12:38.125 022 12552.67 7.10 54951.40 88888.00 2012-01-22 03:12:38.250 022 12552.65 7.10 54951.38 88888.00 2012-01-22 03:12:38.375 022 12552.65 7.10 54951.35 88888.00 2012-01-22 03:12:38.500 022 12552.65 7.12 54951.32 88888.00 2012-01-22 03:12:38.625 022 12552.65 7.12 54951.35 88888.00 2012-01-22 03:12:38.750 022 12552.62 7.12 54951.35 88888.00 2012-01-22 03:12:38.875 022 12552.65 7.10 54951.35 88888.00 2012-01-22 03:12:39.000 022 12552.65 7.12 54951.35 88888.00 2012-01-22 03:12:39.125 022 12552.58 7.10 54951.35 88888.00 2012-01-22 03:12:39.250 022 12552.60 7.10 54951.35 88888.00 2012-01-22 03:12:39.375 022 12552.65 7.12 54951.35 88888.00 2012-01-22 03:12:39.500 022 12552.67 7.15 54951.32 88888.00 2012-01-22 03:12:39.625 022 12552.65 7.12 54951.32 88888.00 2012-01-22 03:12:39.750 022 12552.67 7.10 54951.32 88888.00 2012-01-22 03:12:39.875 022 12552.67 7.10 54951.32 88888.00 2012-01-22 03:12:40.000 022 12552.67 7.12 54951.32 88888.00 2012-01-22 03:12:40.125 022 12552.70 7.12 54951.32 88888.00 2012-01-22 03:12:40.250 022 12552.70 7.12 54951.30 88888.00 2012-01-22 03:12:40.375 022 12552.73 7.10 54951.30 88888.00 2012-01-22 03:12:40.500 022 12552.73 7.10 54951.30 88888.00 2012-01-22 03:12:40.625 022 12552.75 7.12 54951.32 88888.00 2012-01-22 03:12:40.750 022 12552.77 7.15 54951.35 88888.00 2012-01-22 03:12:40.875 022 12552.75 7.12 54951.32 88888.00 2012-01-22 03:12:41.000 022 12552.77 7.10 54951.30 88888.00 2012-01-22 03:12:41.125 022 12552.75 7.12 54951.32 88888.00 2012-01-22 03:12:41.250 022 12552.65 7.12 54951.35 88888.00 2012-01-22 03:12:41.375 022 12552.67 7.10 54951.35 88888.00 2012-01-22 03:12:41.500 022 12552.67 7.10 54951.32 88888.00 2012-01-22 03:12:41.625 022 12552.73 7.12 54951.35 88888.00 2012-01-22 03:12:41.750 022 12552.73 7.15 54951.35 88888.00 2012-01-22 03:12:41.875 022 12552.67 7.12 54951.38 88888.00 2012-01-22 03:12:42.000 022 12552.65 7.10 54951.35 88888.00 2012-01-22 03:12:42.125 022 12552.73 7.10 54951.32 88888.00 2012-01-22 03:12:42.250 022 12552.75 7.08 54951.32 88888.00 2012-01-22 03:12:42.375 022 12552.75 7.08 54951.30 88888.00 2012-01-22 03:12:42.500 022 12552.65 7.08 54951.30 88888.00 2012-01-22 03:12:42.625 022 12552.67 7.08 54951.30 88888.00 2012-01-22 03:12:42.750 022 12552.65 7.10 54951.30 88888.00 2012-01-22 03:12:42.875 022 12552.65 7.10 54951.30 88888.00 2012-01-22 03:12:43.000 022 12552.73 7.12 54951.28 88888.00 2012-01-22 03:12:43.125 022 12552.70 7.10 54951.32 88888.00 2012-01-22 03:12:43.250 022 12552.67 7.08 54951.30 88888.00 2012-01-22 03:12:43.375 022 12552.70 7.10 54951.30 88888.00 2012-01-22 03:12:43.500 022 12552.67 7.12 54951.32 88888.00 2012-01-22 03:12:43.625 022 12552.67 7.10 54951.32 88888.00 2012-01-22 03:12:43.750 022 12552.73 7.10 54951.32 88888.00 2012-01-22 03:12:43.875 022 12552.75 7.08 54951.32 88888.00 2012-01-22 03:12:44.000 022 12552.73 7.08 54951.30 88888.00 2012-01-22 03:12:44.125 022 12552.73 7.10 54951.28 88888.00 2012-01-22 03:12:44.250 022 12552.75 7.08 54951.32 88888.00 2012-01-22 03:12:44.375 022 12552.77 7.08 54951.32 88888.00 2012-01-22 03:12:44.500 022 12552.73 7.10 54951.32 88888.00 2012-01-22 03:12:44.625 022 12552.70 7.12 54951.32 88888.00 2012-01-22 03:12:44.750 022 12552.70 7.12 54951.30 88888.00 2012-01-22 03:12:44.875 022 12552.67 7.10 54951.28 88888.00 2012-01-22 03:12:45.000 022 12552.73 7.08 54951.28 88888.00 2012-01-22 03:12:45.125 022 12552.70 7.10 54951.35 88888.00 2012-01-22 03:12:45.250 022 12552.62 7.12 54951.35 88888.00 2012-01-22 03:12:45.375 022 12552.62 7.15 54951.30 88888.00 2012-01-22 03:12:45.500 022 12552.60 7.12 54951.28 88888.00 2012-01-22 03:12:45.625 022 12552.60 7.12 54951.30 88888.00 2012-01-22 03:12:45.750 022 12552.67 7.10 54951.30 88888.00 2012-01-22 03:12:45.875 022 12552.67 7.10 54951.30 88888.00 2012-01-22 03:12:46.000 022 12552.67 7.10 54951.32 88888.00 2012-01-22 03:12:46.125 022 12552.65 7.12 54951.32 88888.00 2012-01-22 03:12:46.250 022 12552.62 7.10 54951.32 88888.00 2012-01-22 03:12:46.375 022 12552.65 7.12 54951.32 88888.00 2012-01-22 03:12:46.500 022 12552.62 7.15 54951.32 88888.00 2012-01-22 03:12:46.625 022 12552.62 7.15 54951.32 88888.00 2012-01-22 03:12:46.750 022 12552.55 7.12 54951.30 88888.00 2012-01-22 03:12:46.875 022 12552.55 7.12 54951.30 88888.00 2012-01-22 03:12:47.000 022 12552.65 7.10 54951.28 88888.00 2012-01-22 03:12:47.125 022 12552.70 7.10 54951.28 88888.00 2012-01-22 03:12:47.250 022 12552.70 7.15 54951.30 88888.00 2012-01-22 03:12:47.375 022 12552.67 7.15 54951.28 88888.00 2012-01-22 03:12:47.500 022 12552.67 7.15 54951.25 88888.00 2012-01-22 03:12:47.625 022 12552.62 7.15 54951.28 88888.00 2012-01-22 03:12:47.750 022 12552.70 7.15 54951.28 88888.00 2012-01-22 03:12:47.875 022 12552.70 7.12 54951.25 88888.00 2012-01-22 03:12:48.000 022 12552.62 7.15 54951.28 88888.00 2012-01-22 03:12:48.125 022 12552.65 7.15 54951.28 88888.00 2012-01-22 03:12:48.250 022 12552.60 7.12 54951.30 88888.00 2012-01-22 03:12:48.375 022 12552.62 7.12 54951.25 88888.00 2012-01-22 03:12:48.500 022 12552.62 7.12 54951.28 88888.00 2012-01-22 03:12:48.625 022 12552.65 7.12 54951.28 88888.00 2012-01-22 03:12:48.750 022 12552.67 7.15 54951.28 88888.00 2012-01-22 03:12:48.875 022 12552.65 7.15 54951.25 88888.00 2012-01-22 03:12:49.000 022 12552.62 7.15 54951.25 88888.00 2012-01-22 03:12:49.125 022 12552.55 7.12 54951.25 88888.00 2012-01-22 03:12:49.250 022 12552.52 7.15 54951.28 88888.00 2012-01-22 03:12:49.375 022 12552.55 7.15 54951.25 88888.00 2012-01-22 03:12:49.500 022 12552.58 7.15 54951.28 88888.00 2012-01-22 03:12:49.625 022 12552.55 7.15 54951.28 88888.00 2012-01-22 03:12:49.750 022 12552.55 7.15 54951.28 88888.00 2012-01-22 03:12:49.875 022 12552.65 7.17 54951.28 88888.00 2012-01-22 03:12:50.000 022 12552.67 7.12 54951.28 88888.00 2012-01-22 03:12:50.125 022 12552.65 7.12 54951.28 88888.00 2012-01-22 03:12:50.250 022 12552.65 7.10 54951.22 88888.00 2012-01-22 03:12:50.375 022 12552.65 7.12 54951.25 88888.00 2012-01-22 03:12:50.500 022 12552.62 7.12 54951.25 88888.00 2012-01-22 03:12:50.625 022 12552.65 7.10 54951.28 88888.00 2012-01-22 03:12:50.750 022 12552.65 7.12 54951.28 88888.00 2012-01-22 03:12:50.875 022 12552.62 7.12 54951.28 88888.00 2012-01-22 03:12:51.000 022 12552.58 7.12 54951.25 88888.00 2012-01-22 03:12:51.125 022 12552.52 7.12 54951.25 88888.00 2012-01-22 03:12:51.250 022 12552.55 7.10 54951.25 88888.00 2012-01-22 03:12:51.375 022 12552.62 7.10 54951.25 88888.00 2012-01-22 03:12:51.500 022 12552.67 7.15 54951.22 88888.00 2012-01-22 03:12:51.625 022 12552.65 7.15 54951.25 88888.00 2012-01-22 03:12:51.750 022 12552.58 7.15 54951.25 88888.00 2012-01-22 03:12:51.875 022 12552.60 7.12 54951.25 88888.00 2012-01-22 03:12:52.000 022 12552.60 7.12 54951.25 88888.00 2012-01-22 03:12:52.125 022 12552.55 7.15 54951.28 88888.00 2012-01-22 03:12:52.250 022 12552.52 7.12 54951.25 88888.00 2012-01-22 03:12:52.375 022 12552.52 7.10 54951.25 88888.00 2012-01-22 03:12:52.500 022 12552.55 7.10 54951.25 88888.00 2012-01-22 03:12:52.625 022 12552.52 7.12 54951.22 88888.00 2012-01-22 03:12:52.750 022 12552.52 7.15 54951.22 88888.00 2012-01-22 03:12:52.875 022 12552.52 7.17 54951.25 88888.00 2012-01-22 03:12:53.000 022 12552.58 7.17 54951.25 88888.00 2012-01-22 03:12:53.125 022 12552.65 7.17 54951.22 88888.00 2012-01-22 03:12:53.250 022 12552.60 7.15 54951.22 88888.00 2012-01-22 03:12:53.375 022 12552.58 7.15 54951.20 88888.00 2012-01-22 03:12:53.500 022 12552.55 7.12 54951.18 88888.00 2012-01-22 03:12:53.625 022 12552.55 7.15 54951.22 88888.00 2012-01-22 03:12:53.750 022 12552.55 7.15 54951.25 88888.00 2012-01-22 03:12:53.875 022 12552.58 7.15 54951.25 88888.00 2012-01-22 03:12:54.000 022 12552.67 7.17 54951.25 88888.00 2012-01-22 03:12:54.125 022 12552.67 7.17 54951.25 88888.00 2012-01-22 03:12:54.250 022 12552.60 7.12 54951.22 88888.00 2012-01-22 03:12:54.375 022 12552.58 7.17 54951.22 88888.00 2012-01-22 03:12:54.500 022 12552.55 7.20 54951.25 88888.00 2012-01-22 03:12:54.625 022 12552.55 7.20 54951.22 88888.00 2012-01-22 03:12:54.750 022 12552.55 7.17 54951.22 88888.00 2012-01-22 03:12:54.875 022 12552.52 7.17 54951.22 88888.00 2012-01-22 03:12:55.000 022 12552.52 7.15 54951.22 88888.00 2012-01-22 03:12:55.125 022 12552.58 7.12 54951.22 88888.00 2012-01-22 03:12:55.250 022 12552.62 7.15 54951.22 88888.00 2012-01-22 03:12:55.375 022 12552.58 7.15 54951.22 88888.00 2012-01-22 03:12:55.500 022 12552.50 7.17 54951.22 88888.00 2012-01-22 03:12:55.625 022 12552.55 7.15 54951.20 88888.00 2012-01-22 03:12:55.750 022 12552.58 7.17 54951.20 88888.00 2012-01-22 03:12:55.875 022 12552.55 7.20 54951.25 88888.00 2012-01-22 03:12:56.000 022 12552.58 7.17 54951.25 88888.00 2012-01-22 03:12:56.125 022 12552.60 7.17 54951.25 88888.00 2012-01-22 03:12:56.250 022 12552.55 7.17 54951.22 88888.00 2012-01-22 03:12:56.375 022 12552.60 7.17 54951.25 88888.00 2012-01-22 03:12:56.500 022 12552.55 7.20 54951.25 88888.00 2012-01-22 03:12:56.625 022 12552.48 7.17 54951.22 88888.00 2012-01-22 03:12:56.750 022 12552.48 7.15 54951.25 88888.00 2012-01-22 03:12:56.875 022 12552.50 7.15 54951.22 88888.00 2012-01-22 03:12:57.000 022 12552.48 7.17 54951.22 88888.00 2012-01-22 03:12:57.125 022 12552.52 7.20 54951.25 88888.00 2012-01-22 03:12:57.250 022 12552.58 7.17 54951.28 88888.00 2012-01-22 03:12:57.375 022 12552.65 7.15 54951.28 88888.00 2012-01-22 03:12:57.500 022 12552.58 7.20 54951.25 88888.00 2012-01-22 03:12:57.625 022 12552.50 7.20 54951.28 88888.00 2012-01-22 03:12:57.750 022 12552.52 7.20 54951.28 88888.00 2012-01-22 03:12:57.875 022 12552.52 7.17 54951.25 88888.00 2012-01-22 03:12:58.000 022 12552.55 7.15 54951.22 88888.00 2012-01-22 03:12:58.125 022 12552.52 7.17 54951.25 88888.00 2012-01-22 03:12:58.250 022 12552.50 7.17 54951.25 88888.00 2012-01-22 03:12:58.375 022 12552.55 7.20 54951.25 88888.00 2012-01-22 03:12:58.500 022 12552.62 7.20 54951.25 88888.00 2012-01-22 03:12:58.625 022 12552.67 7.17 54951.22 88888.00 2012-01-22 03:12:58.750 022 12552.65 7.17 54951.25 88888.00 2012-01-22 03:12:58.875 022 12552.60 7.17 54951.22 88888.00 2012-01-22 03:12:59.000 022 12552.65 7.17 54951.20 88888.00 2012-01-22 03:12:59.125 022 12552.65 7.15 54951.20 88888.00 2012-01-22 03:12:59.250 022 12552.58 7.15 54951.20 88888.00 2012-01-22 03:12:59.375 022 12552.60 7.17 54951.20 88888.00 2012-01-22 03:12:59.500 022 12552.58 7.20 54951.22 88888.00 2012-01-22 03:12:59.625 022 12552.52 7.17 54951.20 88888.00 2012-01-22 03:12:59.750 022 12552.45 7.20 54951.20 88888.00 2012-01-22 03:12:59.875 022 12552.48 7.20 54951.20 88888.00 2012-01-22 03:13:00.000 022 12552.52 7.20 54951.20 88888.00 2012-01-22 03:13:00.125 022 12552.50 7.17 54951.22 88888.00 2012-01-22 03:13:00.250 022 12552.48 7.15 54951.25 88888.00 2012-01-22 03:13:00.375 022 12552.50 7.20 54951.28 88888.00 2012-01-22 03:13:00.500 022 12552.48 7.22 54951.25 88888.00 2012-01-22 03:13:00.625 022 12552.48 7.22 54951.22 88888.00 2012-01-22 03:13:00.750 022 12552.52 7.20 54951.20 88888.00 2012-01-22 03:13:00.875 022 12552.60 7.20 54951.20 88888.00 2012-01-22 03:13:01.000 022 12552.60 7.20 54951.20 88888.00 2012-01-22 03:13:01.125 022 12552.52 7.20 54951.22 88888.00 2012-01-22 03:13:01.250 022 12552.45 7.15 54951.20 88888.00 2012-01-22 03:13:01.375 022 12552.50 7.15 54951.20 88888.00 2012-01-22 03:13:01.500 022 12552.50 7.12 54951.20 88888.00 2012-01-22 03:13:01.625 022 12552.50 7.12 54951.18 88888.00 2012-01-22 03:13:01.750 022 12552.50 7.15 54951.20 88888.00 2012-01-22 03:13:01.875 022 12552.48 7.17 54951.20 88888.00 2012-01-22 03:13:02.000 022 12552.45 7.17 54951.20 88888.00 2012-01-22 03:13:02.125 022 12552.50 7.20 54951.20 88888.00 2012-01-22 03:13:02.250 022 12552.42 7.15 54951.20 88888.00 2012-01-22 03:13:02.375 022 12552.50 7.15 54951.15 88888.00 2012-01-22 03:13:02.500 022 12552.52 7.15 54951.15 88888.00 2012-01-22 03:13:02.625 022 12552.55 7.15 54951.15 88888.00 2012-01-22 03:13:02.750 022 12552.50 7.17 54951.20 88888.00 2012-01-22 03:13:02.875 022 12552.48 7.15 54951.22 88888.00 2012-01-22 03:13:03.000 022 12552.45 7.15 54951.20 88888.00 2012-01-22 03:13:03.125 022 12552.42 7.15 54951.20 88888.00 2012-01-22 03:13:03.250 022 12552.40 7.12 54951.20 88888.00 2012-01-22 03:13:03.375 022 12552.45 7.15 54951.18 88888.00 2012-01-22 03:13:03.500 022 12552.48 7.17 54951.20 88888.00 2012-01-22 03:13:03.625 022 12552.48 7.17 54951.22 88888.00 2012-01-22 03:13:03.750 022 12552.48 7.17 54951.20 88888.00 2012-01-22 03:13:03.875 022 12552.55 7.15 54951.20 88888.00 2012-01-22 03:13:04.000 022 12552.58 7.15 54951.18 88888.00 2012-01-22 03:13:04.125 022 12552.50 7.15 54951.18 88888.00 2012-01-22 03:13:04.250 022 12552.48 7.17 54951.20 88888.00 2012-01-22 03:13:04.375 022 12552.45 7.17 54951.20 88888.00 2012-01-22 03:13:04.500 022 12552.40 7.17 54951.20 88888.00 2012-01-22 03:13:04.625 022 12552.48 7.17 54951.22 88888.00 2012-01-22 03:13:04.750 022 12552.50 7.15 54951.20 88888.00 2012-01-22 03:13:04.875 022 12552.45 7.20 54951.20 88888.00 2012-01-22 03:13:05.000 022 12552.38 7.20 54951.18 88888.00 2012-01-22 03:13:05.125 022 12552.38 7.17 54951.18 88888.00 2012-01-22 03:13:05.250 022 12552.35 7.17 54951.18 88888.00 2012-01-22 03:13:05.375 022 12552.40 7.20 54951.20 88888.00 2012-01-22 03:13:05.500 022 12552.38 7.20 54951.22 88888.00 2012-01-22 03:13:05.625 022 12552.45 7.17 54951.20 88888.00 2012-01-22 03:13:05.750 022 12552.48 7.17 54951.20 88888.00 2012-01-22 03:13:05.875 022 12552.45 7.20 54951.18 88888.00 2012-01-22 03:13:06.000 022 12552.45 7.17 54951.20 88888.00 2012-01-22 03:13:06.125 022 12552.48 7.17 54951.22 88888.00 2012-01-22 03:13:06.250 022 12552.42 7.20 54951.22 88888.00 2012-01-22 03:13:06.375 022 12552.45 7.22 54951.22 88888.00 2012-01-22 03:13:06.500 022 12552.40 7.20 54951.22 88888.00 2012-01-22 03:13:06.625 022 12552.42 7.17 54951.25 88888.00 2012-01-22 03:13:06.750 022 12552.45 7.17 54951.25 88888.00 2012-01-22 03:13:06.875 022 12552.48 7.20 54951.22 88888.00 2012-01-22 03:13:07.000 022 12552.45 7.20 54951.20 88888.00 2012-01-22 03:13:07.125 022 12552.40 7.20 54951.22 88888.00 2012-01-22 03:13:07.250 022 12552.42 7.17 54951.22 88888.00 2012-01-22 03:13:07.375 022 12552.50 7.15 54951.22 88888.00 2012-01-22 03:13:07.500 022 12552.50 7.17 54951.22 88888.00 2012-01-22 03:13:07.625 022 12552.48 7.20 54951.22 88888.00 2012-01-22 03:13:07.750 022 12552.45 7.17 54951.22 88888.00 2012-01-22 03:13:07.875 022 12552.52 7.15 54951.22 88888.00 2012-01-22 03:13:08.000 022 12552.58 7.15 54951.20 88888.00 2012-01-22 03:13:08.125 022 12552.52 7.17 54951.22 88888.00 2012-01-22 03:13:08.250 022 12552.42 7.15 54951.22 88888.00 2012-01-22 03:13:08.375 022 12552.50 7.15 54951.20 88888.00 2012-01-22 03:13:08.500 022 12552.52 7.15 54951.20 88888.00 2012-01-22 03:13:08.625 022 12552.48 7.17 54951.22 88888.00 2012-01-22 03:13:08.750 022 12552.42 7.17 54951.25 88888.00 2012-01-22 03:13:08.875 022 12552.40 7.17 54951.25 88888.00 2012-01-22 03:13:09.000 022 12552.42 7.17 54951.22 88888.00 2012-01-22 03:13:09.125 022 12552.42 7.17 54951.22 88888.00 2012-01-22 03:13:09.250 022 12552.42 7.15 54951.22 88888.00 2012-01-22 03:13:09.375 022 12552.45 7.17 54951.22 88888.00 2012-01-22 03:13:09.500 022 12552.48 7.17 54951.20 88888.00 2012-01-22 03:13:09.625 022 12552.45 7.17 54951.20 88888.00 2012-01-22 03:13:09.750 022 12552.38 7.15 54951.20 88888.00 2012-01-22 03:13:09.875 022 12552.38 7.17 54951.22 88888.00 2012-01-22 03:13:10.000 022 12552.33 7.20 54951.22 88888.00 2012-01-22 03:13:10.125 022 12552.33 7.20 54951.22 88888.00 2012-01-22 03:13:10.250 022 12552.38 7.17 54951.22 88888.00 2012-01-22 03:13:10.375 022 12552.40 7.17 54951.25 88888.00 2012-01-22 03:13:10.500 022 12552.35 7.17 54951.25 88888.00 2012-01-22 03:13:10.625 022 12552.38 7.17 54951.22 88888.00 2012-01-22 03:13:10.750 022 12552.40 7.20 54951.20 88888.00 2012-01-22 03:13:10.875 022 12552.38 7.17 54951.20 88888.00 2012-01-22 03:13:11.000 022 12552.33 7.17 54951.20 88888.00 2012-01-22 03:13:11.125 022 12552.35 7.17 54951.22 88888.00 2012-01-22 03:13:11.250 022 12552.35 7.22 54951.22 88888.00 2012-01-22 03:13:11.375 022 12552.35 7.22 54951.25 88888.00 2012-01-22 03:13:11.500 022 12552.33 7.20 54951.22 88888.00 2012-01-22 03:13:11.625 022 12552.33 7.20 54951.22 88888.00 2012-01-22 03:13:11.750 022 12552.30 7.22 54951.22 88888.00 2012-01-22 03:13:11.875 022 12552.23 7.22 54951.25 88888.00 2012-01-22 03:13:12.000 022 12552.23 7.20 54951.22 88888.00 2012-01-22 03:13:12.125 022 12552.30 7.20 54951.22 88888.00 2012-01-22 03:13:12.250 022 12552.30 7.20 54951.20 88888.00 2012-01-22 03:13:12.375 022 12552.35 7.17 54951.20 88888.00 2012-01-22 03:13:12.500 022 12552.35 7.17 54951.20 88888.00 2012-01-22 03:13:12.625 022 12552.40 7.22 54951.20 88888.00 2012-01-22 03:13:12.750 022 12552.33 7.22 54951.20 88888.00 2012-01-22 03:13:12.875 022 12552.30 7.20 54951.22 88888.00 2012-01-22 03:13:13.000 022 12552.30 7.20 54951.20 88888.00 2012-01-22 03:13:13.125 022 12552.27 7.17 54951.20 88888.00 2012-01-22 03:13:13.250 022 12552.25 7.15 54951.20 88888.00 2012-01-22 03:13:13.375 022 12552.33 7.17 54951.20 88888.00 2012-01-22 03:13:13.500 022 12552.38 7.20 54951.22 88888.00 2012-01-22 03:13:13.625 022 12552.48 7.20 54951.22 88888.00 2012-01-22 03:13:13.750 022 12552.50 7.20 54951.22 88888.00 2012-01-22 03:13:13.875 022 12552.45 7.20 54951.22 88888.00 2012-01-22 03:13:14.000 022 12552.40 7.17 54951.20 88888.00 2012-01-22 03:13:14.125 022 12552.45 7.17 54951.22 88888.00 2012-01-22 03:13:14.250 022 12552.50 7.17 54951.25 88888.00 2012-01-22 03:13:14.375 022 12552.50 7.20 54951.22 88888.00 2012-01-22 03:13:14.500 022 12552.52 7.20 54951.22 88888.00 2012-01-22 03:13:14.625 022 12552.50 7.20 54951.22 88888.00 2012-01-22 03:13:14.750 022 12552.45 7.20 54951.20 88888.00 2012-01-22 03:13:14.875 022 12552.45 7.17 54951.20 88888.00 2012-01-22 03:13:15.000 022 12552.48 7.17 54951.20 88888.00 2012-01-22 03:13:15.125 022 12552.48 7.22 54951.25 88888.00 2012-01-22 03:13:15.250 022 12552.45 7.20 54951.22 88888.00 2012-01-22 03:13:15.375 022 12552.48 7.20 54951.22 88888.00 2012-01-22 03:13:15.500 022 12552.42 7.20 54951.22 88888.00 2012-01-22 03:13:15.625 022 12552.38 7.20 54951.22 88888.00 2012-01-22 03:13:15.750 022 12552.33 7.20 54951.22 88888.00 2012-01-22 03:13:15.875 022 12552.33 7.20 54951.22 88888.00 2012-01-22 03:13:16.000 022 12552.42 7.20 54951.20 88888.00 2012-01-22 03:13:16.125 022 12552.45 7.20 54951.20 88888.00 2012-01-22 03:13:16.250 022 12552.42 7.17 54951.18 88888.00 2012-01-22 03:13:16.375 022 12552.40 7.17 54951.20 88888.00 2012-01-22 03:13:16.500 022 12552.38 7.22 54951.20 88888.00 2012-01-22 03:13:16.625 022 12552.38 7.22 54951.22 88888.00 2012-01-22 03:13:16.750 022 12552.35 7.22 54951.20 88888.00 2012-01-22 03:13:16.875 022 12552.35 7.20 54951.18 88888.00 2012-01-22 03:13:17.000 022 12552.33 7.22 54951.20 88888.00 2012-01-22 03:13:17.125 022 12552.35 7.22 54951.20 88888.00 2012-01-22 03:13:17.250 022 12552.30 7.17 54951.18 88888.00 2012-01-22 03:13:17.375 022 12552.33 7.17 54951.18 88888.00 2012-01-22 03:13:17.500 022 12552.33 7.17 54951.18 88888.00 2012-01-22 03:13:17.625 022 12552.33 7.20 54951.20 88888.00 2012-01-22 03:13:17.750 022 12552.35 7.20 54951.18 88888.00 2012-01-22 03:13:17.875 022 12552.38 7.17 54951.18 88888.00 2012-01-22 03:13:18.000 022 12552.40 7.17 54951.18 88888.00 2012-01-22 03:13:18.125 022 12552.38 7.20 54951.18 88888.00 2012-01-22 03:13:18.250 022 12552.38 7.20 54951.20 88888.00 2012-01-22 03:13:18.375 022 12552.50 7.20 54951.20 88888.00 2012-01-22 03:13:18.500 022 12552.42 7.22 54951.20 88888.00 2012-01-22 03:13:18.625 022 12552.38 7.22 54951.18 88888.00 2012-01-22 03:13:18.750 022 12552.38 7.20 54951.18 88888.00 2012-01-22 03:13:18.875 022 12552.40 7.20 54951.20 88888.00 2012-01-22 03:13:19.000 022 12552.38 7.20 54951.15 88888.00 2012-01-22 03:13:19.125 022 12552.45 7.22 54951.20 88888.00 2012-01-22 03:13:19.250 022 12552.40 7.22 54951.20 88888.00 2012-01-22 03:13:19.375 022 12552.35 7.20 54951.20 88888.00 2012-01-22 03:13:19.500 022 12552.38 7.20 54951.20 88888.00 2012-01-22 03:13:19.625 022 12552.40 7.20 54951.18 88888.00 2012-01-22 03:13:19.750 022 12552.38 7.20 54951.20 88888.00 2012-01-22 03:13:19.875 022 12552.38 7.20 54951.22 88888.00 2012-01-22 03:13:20.000 022 12552.40 7.20 54951.22 88888.00 2012-01-22 03:13:20.125 022 12552.38 7.22 54951.22 88888.00 2012-01-22 03:13:20.250 022 12552.33 7.20 54951.20 88888.00 2012-01-22 03:13:20.375 022 12552.38 7.20 54951.20 88888.00 2012-01-22 03:13:20.500 022 12552.45 7.17 54951.22 88888.00 2012-01-22 03:13:20.625 022 12552.50 7.17 54951.20 88888.00 2012-01-22 03:13:20.750 022 12552.48 7.20 54951.20 88888.00 2012-01-22 03:13:20.875 022 12552.42 7.20 54951.18 88888.00 2012-01-22 03:13:21.000 022 12552.38 7.20 54951.18 88888.00 2012-01-22 03:13:21.125 022 12552.38 7.22 54951.20 88888.00 2012-01-22 03:13:21.250 022 12552.33 7.20 54951.20 88888.00 2012-01-22 03:13:21.375 022 12552.38 7.20 54951.22 88888.00 2012-01-22 03:13:21.500 022 12552.45 7.22 54951.22 88888.00 2012-01-22 03:13:21.625 022 12552.45 7.22 54951.22 88888.00 2012-01-22 03:13:21.750 022 12552.42 7.22 54951.20 88888.00 2012-01-22 03:13:21.875 022 12552.33 7.22 54951.22 88888.00 2012-01-22 03:13:22.000 022 12552.27 7.22 54951.25 88888.00 2012-01-22 03:13:22.125 022 12552.30 7.22 54951.22 88888.00 2012-01-22 03:13:22.250 022 12552.30 7.17 54951.20 88888.00 2012-01-22 03:13:22.375 022 12552.38 7.20 54951.18 88888.00 2012-01-22 03:13:22.500 022 12552.35 7.20 54951.20 88888.00 2012-01-22 03:13:22.625 022 12552.35 7.22 54951.20 88888.00 2012-01-22 03:13:22.750 022 12552.30 7.20 54951.22 88888.00 2012-01-22 03:13:22.875 022 12552.27 7.22 54951.22 88888.00 2012-01-22 03:13:23.000 022 12552.30 7.20 54951.18 88888.00 2012-01-22 03:13:23.125 022 12552.30 7.22 54951.18 88888.00 2012-01-22 03:13:23.250 022 12552.25 7.20 54951.20 88888.00 2012-01-22 03:13:23.375 022 12552.25 7.22 54951.20 88888.00 2012-01-22 03:13:23.500 022 12552.23 7.25 54951.22 88888.00 2012-01-22 03:13:23.625 022 12552.27 7.28 54951.22 88888.00 2012-01-22 03:13:23.750 022 12552.27 7.22 54951.20 88888.00 2012-01-22 03:13:23.875 022 12552.23 7.20 54951.20 88888.00 2012-01-22 03:13:24.000 022 12552.27 7.22 54951.18 88888.00 2012-01-22 03:13:24.125 022 12552.27 7.22 54951.20 88888.00 2012-01-22 03:13:24.250 022 12552.27 7.20 54951.22 88888.00 2012-01-22 03:13:24.375 022 12552.27 7.22 54951.22 88888.00 2012-01-22 03:13:24.500 022 12552.25 7.20 54951.20 88888.00 2012-01-22 03:13:24.625 022 12552.33 7.22 54951.20 88888.00 2012-01-22 03:13:24.750 022 12552.35 7.25 54951.20 88888.00 2012-01-22 03:13:24.875 022 12552.33 7.22 54951.20 88888.00 2012-01-22 03:13:25.000 022 12552.27 7.22 54951.20 88888.00 2012-01-22 03:13:25.125 022 12552.25 7.22 54951.20 88888.00 2012-01-22 03:13:25.250 022 12552.20 7.20 54951.20 88888.00 2012-01-22 03:13:25.375 022 12552.20 7.20 54951.20 88888.00 2012-01-22 03:13:25.500 022 12552.25 7.22 54951.22 88888.00 2012-01-22 03:13:25.625 022 12552.25 7.22 54951.20 88888.00 2012-01-22 03:13:25.750 022 12552.23 7.22 54951.20 88888.00 2012-01-22 03:13:25.875 022 12552.23 7.22 54951.20 88888.00 2012-01-22 03:13:26.000 022 12552.25 7.22 54951.18 88888.00 2012-01-22 03:13:26.125 022 12552.25 7.22 54951.18 88888.00 2012-01-22 03:13:26.250 022 12552.20 7.25 54951.20 88888.00 2012-01-22 03:13:26.375 022 12552.27 7.22 54951.22 88888.00 2012-01-22 03:13:26.500 022 12552.30 7.22 54951.20 88888.00 2012-01-22 03:13:26.625 022 12552.25 7.28 54951.18 88888.00 2012-01-22 03:13:26.750 022 12552.23 7.28 54951.20 88888.00 2012-01-22 03:13:26.875 022 12552.23 7.25 54951.20 88888.00 2012-01-22 03:13:27.000 022 12552.25 7.22 54951.18 88888.00 2012-01-22 03:13:27.125 022 12552.27 7.25 54951.20 88888.00 2012-01-22 03:13:27.250 022 12552.25 7.25 54951.18 88888.00 2012-01-22 03:13:27.375 022 12552.25 7.22 54951.18 88888.00 2012-01-22 03:13:27.500 022 12552.23 7.22 54951.18 88888.00 2012-01-22 03:13:27.625 022 12552.25 7.28 54951.18 88888.00 2012-01-22 03:13:27.750 022 12552.25 7.25 54951.20 88888.00 2012-01-22 03:13:27.875 022 12552.20 7.22 54951.20 88888.00 2012-01-22 03:13:28.000 022 12552.20 7.25 54951.18 88888.00 2012-01-22 03:13:28.125 022 12552.20 7.25 54951.18 88888.00 2012-01-22 03:13:28.250 022 12552.20 7.22 54951.20 88888.00 2012-01-22 03:13:28.375 022 12552.30 7.25 54951.20 88888.00 2012-01-22 03:13:28.500 022 12552.38 7.28 54951.20 88888.00 2012-01-22 03:13:28.625 022 12552.35 7.25 54951.20 88888.00 2012-01-22 03:13:28.750 022 12552.35 7.25 54951.18 88888.00 2012-01-22 03:13:28.875 022 12552.30 7.22 54951.18 88888.00 2012-01-22 03:13:29.000 022 12552.25 7.20 54951.18 88888.00 2012-01-22 03:13:29.125 022 12552.27 7.22 54951.18 88888.00 2012-01-22 03:13:29.250 022 12552.30 7.20 54951.18 88888.00 2012-01-22 03:13:29.375 022 12552.30 7.20 54951.22 88888.00 2012-01-22 03:13:29.500 022 12552.33 7.22 54951.20 88888.00 2012-01-22 03:13:29.625 022 12552.33 7.25 54951.20 88888.00 2012-01-22 03:13:29.750 022 12552.33 7.25 54951.20 88888.00 2012-01-22 03:13:29.875 022 12552.30 7.25 54951.18 88888.00 2012-01-22 03:13:30.000 022 12552.27 7.22 54951.20 88888.00 2012-01-22 03:13:30.125 022 12552.27 7.25 54951.20 88888.00 2012-01-22 03:13:30.250 022 12552.23 7.25 54951.22 88888.00 2012-01-22 03:13:30.375 022 12552.23 7.25 54951.22 88888.00 2012-01-22 03:13:30.500 022 12552.15 7.22 54951.22 88888.00 2012-01-22 03:13:30.625 022 12552.20 7.22 54951.22 88888.00 2012-01-22 03:13:30.750 022 12552.17 7.25 54951.22 88888.00 2012-01-22 03:13:30.875 022 12552.15 7.25 54951.20 88888.00 2012-01-22 03:13:31.000 022 12552.23 7.25 54951.18 88888.00 2012-01-22 03:13:31.125 022 12552.23 7.25 54951.20 88888.00 2012-01-22 03:13:31.250 022 12552.20 7.28 54951.20 88888.00 2012-01-22 03:13:31.375 022 12552.23 7.25 54951.18 88888.00 2012-01-22 03:13:31.500 022 12552.20 7.22 54951.18 88888.00 2012-01-22 03:13:31.625 022 12552.25 7.25 54951.18 88888.00 2012-01-22 03:13:31.750 022 12552.23 7.25 54951.20 88888.00 2012-01-22 03:13:31.875 022 12552.23 7.22 54951.18 88888.00 2012-01-22 03:13:32.000 022 12552.23 7.22 54951.18 88888.00 2012-01-22 03:13:32.125 022 12552.20 7.22 54951.20 88888.00 2012-01-22 03:13:32.250 022 12552.17 7.22 54951.20 88888.00 2012-01-22 03:13:32.375 022 12552.20 7.22 54951.20 88888.00 2012-01-22 03:13:32.500 022 12552.25 7.28 54951.20 88888.00 2012-01-22 03:13:32.625 022 12552.25 7.28 54951.18 88888.00 2012-01-22 03:13:32.750 022 12552.15 7.28 54951.18 88888.00 2012-01-22 03:13:32.875 022 12552.15 7.25 54951.20 88888.00 2012-01-22 03:13:33.000 022 12552.17 7.22 54951.15 88888.00 2012-01-22 03:13:33.125 022 12552.25 7.25 54951.20 88888.00 2012-01-22 03:13:33.250 022 12552.23 7.30 54951.22 88888.00 2012-01-22 03:13:33.375 022 12552.20 7.25 54951.18 88888.00 2012-01-22 03:13:33.500 022 12552.17 7.22 54951.18 88888.00 2012-01-22 03:13:33.625 022 12552.12 7.25 54951.18 88888.00 2012-01-22 03:13:33.750 022 12552.17 7.28 54951.18 88888.00 2012-01-22 03:13:33.875 022 12552.20 7.25 54951.20 88888.00 2012-01-22 03:13:34.000 022 12552.23 7.22 54951.18 88888.00 2012-01-22 03:13:34.125 022 12552.25 7.22 54951.20 88888.00 2012-01-22 03:13:34.250 022 12552.17 7.22 54951.18 88888.00 2012-01-22 03:13:34.375 022 12552.15 7.22 54951.18 88888.00 2012-01-22 03:13:34.500 022 12552.12 7.22 54951.18 88888.00 2012-01-22 03:13:34.625 022 12552.15 7.22 54951.18 88888.00 2012-01-22 03:13:34.750 022 12552.12 7.22 54951.18 88888.00 2012-01-22 03:13:34.875 022 12552.08 7.25 54951.18 88888.00 2012-01-22 03:13:35.000 022 12552.08 7.22 54951.15 88888.00 2012-01-22 03:13:35.125 022 12552.10 7.22 54951.15 88888.00 2012-01-22 03:13:35.250 022 12552.10 7.22 54951.15 88888.00 2012-01-22 03:13:35.375 022 12552.10 7.25 54951.15 88888.00 2012-01-22 03:13:35.500 022 12552.10 7.25 54951.15 88888.00 2012-01-22 03:13:35.625 022 12552.12 7.25 54951.15 88888.00 2012-01-22 03:13:35.750 022 12552.20 7.25 54951.18 88888.00 2012-01-22 03:13:35.875 022 12552.17 7.25 54951.15 88888.00 2012-01-22 03:13:36.000 022 12552.12 7.25 54951.15 88888.00 2012-01-22 03:13:36.125 022 12552.12 7.25 54951.18 88888.00 2012-01-22 03:13:36.250 022 12552.15 7.22 54951.18 88888.00 2012-01-22 03:13:36.375 022 12552.15 7.20 54951.18 88888.00 2012-01-22 03:13:36.500 022 12552.08 7.22 54951.20 88888.00 2012-01-22 03:13:36.625 022 12552.08 7.20 54951.22 88888.00 2012-01-22 03:13:36.750 022 12552.10 7.20 54951.20 88888.00 2012-01-22 03:13:36.875 022 12552.10 7.22 54951.18 88888.00 2012-01-22 03:13:37.000 022 12552.12 7.25 54951.20 88888.00 2012-01-22 03:13:37.125 022 12552.12 7.25 54951.20 88888.00 2012-01-22 03:13:37.250 022 12552.10 7.22 54951.18 88888.00 2012-01-22 03:13:37.375 022 12552.10 7.25 54951.18 88888.00 2012-01-22 03:13:37.500 022 12552.05 7.22 54951.18 88888.00 2012-01-22 03:13:37.625 022 12552.08 7.25 54951.18 88888.00 2012-01-22 03:13:37.750 022 12552.05 7.25 54951.15 88888.00 2012-01-22 03:13:37.875 022 12552.05 7.22 54951.18 88888.00 2012-01-22 03:13:38.000 022 12552.08 7.22 54951.15 88888.00 2012-01-22 03:13:38.125 022 12552.12 7.22 54951.18 88888.00 2012-01-22 03:13:38.250 022 12552.08 7.22 54951.15 88888.00 2012-01-22 03:13:38.375 022 12552.12 7.22 54951.15 88888.00 2012-01-22 03:13:38.500 022 12552.17 7.22 54951.15 88888.00 2012-01-22 03:13:38.625 022 12552.20 7.20 54951.15 88888.00 2012-01-22 03:13:38.750 022 12552.12 7.22 54951.18 88888.00 2012-01-22 03:13:38.875 022 12552.05 7.25 54951.18 88888.00 2012-01-22 03:13:39.000 022 12552.12 7.25 54951.15 88888.00 2012-01-22 03:13:39.125 022 12552.17 7.28 54951.18 88888.00 2012-01-22 03:13:39.250 022 12552.17 7.22 54951.18 88888.00 2012-01-22 03:13:39.375 022 12552.25 7.20 54951.15 88888.00 2012-01-22 03:13:39.500 022 12552.23 7.20 54951.15 88888.00 2012-01-22 03:13:39.625 022 12552.25 7.25 54951.15 88888.00 2012-01-22 03:13:39.750 022 12552.25 7.25 54951.15 88888.00 2012-01-22 03:13:39.875 022 12552.20 7.25 54951.18 88888.00 2012-01-22 03:13:40.000 022 12552.17 7.22 54951.15 88888.00 2012-01-22 03:13:40.125 022 12552.17 7.25 54951.18 88888.00 2012-01-22 03:13:40.250 022 12552.23 7.22 54951.15 88888.00 2012-01-22 03:13:40.375 022 12552.30 7.22 54951.15 88888.00 2012-01-22 03:13:40.500 022 12552.17 7.25 54951.15 88888.00 2012-01-22 03:13:40.625 022 12552.10 7.25 54951.15 88888.00 2012-01-22 03:13:40.750 022 12552.20 7.22 54951.15 88888.00 2012-01-22 03:13:40.875 022 12552.27 7.25 54951.15 88888.00 2012-01-22 03:13:41.000 022 12552.25 7.22 54951.15 88888.00 2012-01-22 03:13:41.125 022 12552.20 7.20 54951.18 88888.00 2012-01-22 03:13:41.250 022 12552.20 7.20 54951.18 88888.00 2012-01-22 03:13:41.375 022 12552.20 7.20 54951.15 88888.00 2012-01-22 03:13:41.500 022 12552.20 7.20 54951.12 88888.00 2012-01-22 03:13:41.625 022 12552.23 7.22 54951.15 88888.00 2012-01-22 03:13:41.750 022 12552.20 7.20 54951.18 88888.00 2012-01-22 03:13:41.875 022 12552.12 7.20 54951.15 88888.00 2012-01-22 03:13:42.000 022 12552.12 7.20 54951.15 88888.00 2012-01-22 03:13:42.125 022 12552.12 7.22 54951.12 88888.00 2012-01-22 03:13:42.250 022 12552.17 7.22 54951.15 88888.00 2012-01-22 03:13:42.375 022 12552.30 7.25 54951.15 88888.00 2012-01-22 03:13:42.500 022 12552.33 7.22 54951.15 88888.00 2012-01-22 03:13:42.625 022 12552.33 7.20 54951.15 88888.00 2012-01-22 03:13:42.750 022 12552.30 7.20 54951.18 88888.00 2012-01-22 03:13:42.875 022 12552.27 7.17 54951.15 88888.00 2012-01-22 03:13:43.000 022 12552.25 7.17 54951.15 88888.00 2012-01-22 03:13:43.125 022 12552.23 7.20 54951.15 88888.00 2012-01-22 03:13:43.250 022 12552.20 7.17 54951.15 88888.00 2012-01-22 03:13:43.375 022 12552.23 7.20 54951.15 88888.00 2012-01-22 03:13:43.500 022 12552.27 7.20 54951.15 88888.00 2012-01-22 03:13:43.625 022 12552.30 7.20 54951.15 88888.00 2012-01-22 03:13:43.750 022 12552.30 7.20 54951.15 88888.00 2012-01-22 03:13:43.875 022 12552.27 7.20 54951.15 88888.00 2012-01-22 03:13:44.000 022 12552.27 7.20 54951.10 88888.00 2012-01-22 03:13:44.125 022 12552.25 7.22 54951.12 88888.00 2012-01-22 03:13:44.250 022 12552.20 7.20 54951.12 88888.00 2012-01-22 03:13:44.375 022 12552.25 7.17 54951.15 88888.00 2012-01-22 03:13:44.500 022 12552.20 7.17 54951.15 88888.00 2012-01-22 03:13:44.625 022 12552.23 7.22 54951.15 88888.00 2012-01-22 03:13:44.750 022 12552.25 7.20 54951.12 88888.00 2012-01-22 03:13:44.875 022 12552.20 7.20 54951.12 88888.00 2012-01-22 03:13:45.000 022 12552.17 7.20 54951.12 88888.00 2012-01-22 03:13:45.125 022 12552.15 7.17 54951.12 88888.00 2012-01-22 03:13:45.250 022 12552.15 7.17 54951.10 88888.00 2012-01-22 03:13:45.375 022 12552.15 7.17 54951.12 88888.00 2012-01-22 03:13:45.500 022 12552.15 7.17 54951.10 88888.00 2012-01-22 03:13:45.625 022 12552.12 7.17 54951.10 88888.00 2012-01-22 03:13:45.750 022 12552.17 7.20 54951.12 88888.00 2012-01-22 03:13:45.875 022 12552.23 7.22 54951.10 88888.00 2012-01-22 03:13:46.000 022 12552.27 7.17 54951.10 88888.00 2012-01-22 03:13:46.125 022 12552.20 7.20 54951.12 88888.00 2012-01-22 03:13:46.250 022 12552.15 7.17 54951.10 88888.00 2012-01-22 03:13:46.375 022 12552.17 7.17 54951.10 88888.00 2012-01-22 03:13:46.500 022 12552.12 7.20 54951.10 88888.00 2012-01-22 03:13:46.625 022 12552.10 7.17 54951.12 88888.00 2012-01-22 03:13:46.750 022 12552.10 7.20 54951.12 88888.00 2012-01-22 03:13:46.875 022 12552.12 7.20 54951.15 88888.00 2012-01-22 03:13:47.000 022 12552.08 7.17 54951.10 88888.00 2012-01-22 03:13:47.125 022 12552.08 7.17 54951.12 88888.00 2012-01-22 03:13:47.250 022 12552.08 7.17 54951.12 88888.00 2012-01-22 03:13:47.375 022 12552.08 7.17 54951.12 88888.00 2012-01-22 03:13:47.500 022 12552.10 7.17 54951.12 88888.00 2012-01-22 03:13:47.625 022 12552.08 7.17 54951.12 88888.00 2012-01-22 03:13:47.750 022 12552.10 7.17 54951.12 88888.00 2012-01-22 03:13:47.875 022 12552.12 7.22 54951.12 88888.00 2012-01-22 03:13:48.000 022 12552.12 7.22 54951.12 88888.00 2012-01-22 03:13:48.125 022 12552.08 7.22 54951.12 88888.00 2012-01-22 03:13:48.250 022 12552.02 7.17 54951.15 88888.00 2012-01-22 03:13:48.375 022 12552.08 7.15 54951.12 88888.00 2012-01-22 03:13:48.500 022 12552.08 7.17 54951.15 88888.00 2012-01-22 03:13:48.625 022 12552.02 7.17 54951.12 88888.00 2012-01-22 03:13:48.750 022 12552.02 7.17 54951.10 88888.00 2012-01-22 03:13:48.875 022 12552.08 7.15 54951.12 88888.00 2012-01-22 03:13:49.000 022 12552.15 7.15 54951.10 88888.00 2012-01-22 03:13:49.125 022 12552.20 7.17 54951.12 88888.00 2012-01-22 03:13:49.250 022 12552.17 7.17 54951.12 88888.00 2012-01-22 03:13:49.375 022 12552.17 7.17 54951.12 88888.00 2012-01-22 03:13:49.500 022 12552.12 7.20 54951.15 88888.00 2012-01-22 03:13:49.625 022 12552.17 7.20 54951.12 88888.00 2012-01-22 03:13:49.750 022 12552.20 7.17 54951.12 88888.00 2012-01-22 03:13:49.875 022 12552.25 7.17 54951.12 88888.00 2012-01-22 03:13:50.000 022 12552.27 7.17 54951.10 88888.00 2012-01-22 03:13:50.125 022 12552.17 7.17 54951.10 88888.00 2012-01-22 03:13:50.250 022 12552.08 7.15 54951.07 88888.00 2012-01-22 03:13:50.375 022 12552.10 7.15 54951.12 88888.00 2012-01-22 03:13:50.500 022 12552.12 7.17 54951.12 88888.00 2012-01-22 03:13:50.625 022 12552.17 7.17 54951.12 88888.00 2012-01-22 03:13:50.750 022 12552.23 7.20 54951.12 88888.00 2012-01-22 03:13:50.875 022 12552.23 7.20 54951.15 88888.00 2012-01-22 03:13:51.000 022 12552.17 7.17 54951.12 88888.00 2012-01-22 03:13:51.125 022 12552.12 7.15 54951.10 88888.00 2012-01-22 03:13:51.250 022 12552.12 7.15 54951.12 88888.00 2012-01-22 03:13:51.375 022 12552.23 7.17 54951.12 88888.00 2012-01-22 03:13:51.500 022 12552.23 7.17 54951.15 88888.00 2012-01-22 03:13:51.625 022 12552.20 7.17 54951.18 88888.00 2012-01-22 03:13:51.750 022 12552.23 7.17 54951.18 88888.00 2012-01-22 03:13:51.875 022 12552.30 7.17 54951.18 88888.00 2012-01-22 03:13:52.000 022 12552.25 7.17 54951.15 88888.00 2012-01-22 03:13:52.125 022 12552.15 7.17 54951.15 88888.00 2012-01-22 03:13:52.250 022 12552.15 7.17 54951.18 88888.00 2012-01-22 03:13:52.375 022 12552.25 7.17 54951.15 88888.00 2012-01-22 03:13:52.500 022 12552.25 7.17 54951.15 88888.00 2012-01-22 03:13:52.625 022 12552.20 7.12 54951.18 88888.00 2012-01-22 03:13:52.750 022 12552.17 7.10 54951.18 88888.00 2012-01-22 03:13:52.875 022 12552.12 7.12 54951.18 88888.00 2012-01-22 03:13:53.000 022 12552.15 7.10 54951.15 88888.00 2012-01-22 03:13:53.125 022 12552.23 7.12 54951.18 88888.00 2012-01-22 03:13:53.250 022 12552.17 7.10 54951.15 88888.00 2012-01-22 03:13:53.375 022 12552.15 7.12 54951.12 88888.00 2012-01-22 03:13:53.500 022 12552.17 7.15 54951.15 88888.00 2012-01-22 03:13:53.625 022 12552.20 7.15 54951.18 88888.00 2012-01-22 03:13:53.750 022 12552.25 7.10 54951.18 88888.00 2012-01-22 03:13:53.875 022 12552.20 7.10 54951.12 88888.00 2012-01-22 03:13:54.000 022 12552.10 7.10 54951.12 88888.00 2012-01-22 03:13:54.125 022 12552.12 7.12 54951.15 88888.00 2012-01-22 03:13:54.250 022 12552.23 7.10 54951.15 88888.00 2012-01-22 03:13:54.375 022 12552.30 7.12 54951.15 88888.00 2012-01-22 03:13:54.500 022 12552.27 7.12 54951.12 88888.00 2012-01-22 03:13:54.625 022 12552.20 7.12 54951.12 88888.00 2012-01-22 03:13:54.750 022 12552.17 7.10 54951.10 88888.00 2012-01-22 03:13:54.875 022 12552.17 7.10 54951.12 88888.00 2012-01-22 03:13:55.000 022 12552.15 7.15 54951.12 88888.00 2012-01-22 03:13:55.125 022 12552.25 7.15 54951.15 88888.00 2012-01-22 03:13:55.250 022 12552.30 7.10 54951.18 88888.00 2012-01-22 03:13:55.375 022 12552.27 7.12 54951.18 88888.00 2012-01-22 03:13:55.500 022 12552.23 7.12 54951.15 88888.00 2012-01-22 03:13:55.625 022 12552.20 7.12 54951.12 88888.00 2012-01-22 03:13:55.750 022 12552.20 7.12 54951.12 88888.00 2012-01-22 03:13:55.875 022 12552.17 7.12 54951.15 88888.00 2012-01-22 03:13:56.000 022 12552.15 7.12 54951.12 88888.00 2012-01-22 03:13:56.125 022 12552.12 7.12 54951.15 88888.00 2012-01-22 03:13:56.250 022 12552.10 7.12 54951.15 88888.00 2012-01-22 03:13:56.375 022 12552.15 7.15 54951.15 88888.00 2012-01-22 03:13:56.500 022 12552.17 7.15 54951.10 88888.00 2012-01-22 03:13:56.625 022 12552.30 7.15 54951.10 88888.00 2012-01-22 03:13:56.750 022 12552.27 7.12 54951.12 88888.00 2012-01-22 03:13:56.875 022 12552.17 7.10 54951.15 88888.00 2012-01-22 03:13:57.000 022 12552.15 7.10 54951.15 88888.00 2012-01-22 03:13:57.125 022 12552.15 7.10 54951.12 88888.00 2012-01-22 03:13:57.250 022 12552.15 7.08 54951.15 88888.00 2012-01-22 03:13:57.375 022 12552.17 7.10 54951.12 88888.00 2012-01-22 03:13:57.500 022 12552.20 7.08 54951.10 88888.00 2012-01-22 03:13:57.625 022 12552.20 7.10 54951.10 88888.00 2012-01-22 03:13:57.750 022 12552.15 7.08 54951.10 88888.00 2012-01-22 03:13:57.875 022 12552.15 7.10 54951.12 88888.00 2012-01-22 03:13:58.000 022 12552.17 7.10 54951.10 88888.00 2012-01-22 03:13:58.125 022 12552.17 7.10 54951.10 88888.00 2012-01-22 03:13:58.250 022 12552.17 7.10 54951.15 88888.00 2012-01-22 03:13:58.375 022 12552.20 7.10 54951.12 88888.00 2012-01-22 03:13:58.500 022 12552.15 7.08 54951.10 88888.00 2012-01-22 03:13:58.625 022 12552.12 7.05 54951.07 88888.00 2012-01-22 03:13:58.750 022 12552.15 7.08 54951.07 88888.00 2012-01-22 03:13:58.875 022 12552.20 7.08 54951.10 88888.00 2012-01-22 03:13:59.000 022 12552.25 7.03 54951.10 88888.00 2012-01-22 03:13:59.125 022 12552.23 7.05 54951.12 88888.00 2012-01-22 03:13:59.250 022 12552.17 7.05 54951.12 88888.00 2012-01-22 03:13:59.375 022 12552.23 7.05 54951.12 88888.00 2012-01-22 03:13:59.500 022 12552.23 7.10 54951.10 88888.00 2012-01-22 03:13:59.625 022 12552.27 7.08 54951.10 88888.00 2012-01-22 03:13:59.750 022 12552.27 7.05 54951.10 88888.00 2012-01-22 03:13:59.875 022 12552.23 7.05 54951.12 88888.00 2012-01-22 03:14:00.000 022 12552.20 7.05 54951.10 88888.00 2012-01-22 03:14:00.125 022 12552.23 7.05 54951.12 88888.00 2012-01-22 03:14:00.250 022 12552.17 7.08 54951.12 88888.00 2012-01-22 03:14:00.375 022 12552.23 7.05 54951.15 88888.00 2012-01-22 03:14:00.500 022 12552.23 7.08 54951.15 88888.00 2012-01-22 03:14:00.625 022 12552.17 7.05 54951.12 88888.00 2012-01-22 03:14:00.750 022 12552.17 7.08 54951.12 88888.00 2012-01-22 03:14:00.875 022 12552.15 7.08 54951.10 88888.00 2012-01-22 03:14:01.000 022 12552.10 7.05 54951.10 88888.00 2012-01-22 03:14:01.125 022 12552.15 7.08 54951.12 88888.00 2012-01-22 03:14:01.250 022 12552.17 7.03 54951.12 88888.00 2012-01-22 03:14:01.375 022 12552.20 7.05 54951.12 88888.00 2012-01-22 03:14:01.500 022 12552.20 7.08 54951.12 88888.00 2012-01-22 03:14:01.625 022 12552.23 7.08 54951.12 88888.00 2012-01-22 03:14:01.750 022 12552.17 7.08 54951.15 88888.00 2012-01-22 03:14:01.875 022 12552.15 7.10 54951.15 88888.00 2012-01-22 03:14:02.000 022 12552.17 7.08 54951.12 88888.00 2012-01-22 03:14:02.125 022 12552.17 7.05 54951.15 88888.00 2012-01-22 03:14:02.250 022 12552.15 7.05 54951.15 88888.00 2012-01-22 03:14:02.375 022 12552.20 7.08 54951.12 88888.00 2012-01-22 03:14:02.500 022 12552.20 7.08 54951.10 88888.00 2012-01-22 03:14:02.625 022 12552.17 7.05 54951.10 88888.00 2012-01-22 03:14:02.750 022 12552.15 7.05 54951.10 88888.00 2012-01-22 03:14:02.875 022 12552.10 7.05 54951.12 88888.00 2012-01-22 03:14:03.000 022 12552.10 7.08 54951.12 88888.00 2012-01-22 03:14:03.125 022 12552.23 7.08 54951.15 88888.00 2012-01-22 03:14:03.250 022 12552.20 7.08 54951.15 88888.00 2012-01-22 03:14:03.375 022 12552.20 7.05 54951.15 88888.00 2012-01-22 03:14:03.500 022 12552.20 7.05 54951.15 88888.00 2012-01-22 03:14:03.625 022 12552.17 7.00 54951.12 88888.00 2012-01-22 03:14:03.750 022 12552.20 7.00 54951.12 88888.00 2012-01-22 03:14:03.875 022 12552.23 7.03 54951.10 88888.00 2012-01-22 03:14:04.000 022 12552.23 7.03 54951.10 88888.00 2012-01-22 03:14:04.125 022 12552.23 7.05 54951.12 88888.00 2012-01-22 03:14:04.250 022 12552.15 7.05 54951.12 88888.00 2012-01-22 03:14:04.375 022 12552.17 7.05 54951.12 88888.00 2012-01-22 03:14:04.500 022 12552.20 7.05 54951.10 88888.00 2012-01-22 03:14:04.625 022 12552.17 7.05 54951.07 88888.00 2012-01-22 03:14:04.750 022 12552.20 7.05 54951.10 88888.00 2012-01-22 03:14:04.875 022 12552.25 7.05 54951.10 88888.00 2012-01-22 03:14:05.000 022 12552.25 7.05 54951.10 88888.00 2012-01-22 03:14:05.125 022 12552.15 7.03 54951.07 88888.00 2012-01-22 03:14:05.250 022 12552.15 7.00 54951.10 88888.00 2012-01-22 03:14:05.375 022 12552.23 7.03 54951.10 88888.00 2012-01-22 03:14:05.500 022 12552.20 7.03 54951.10 88888.00 2012-01-22 03:14:05.625 022 12552.23 7.00 54951.10 88888.00 2012-01-22 03:14:05.750 022 12552.23 7.03 54951.10 88888.00 2012-01-22 03:14:05.875 022 12552.20 7.00 54951.10 88888.00 2012-01-22 03:14:06.000 022 12552.25 7.00 54951.07 88888.00 2012-01-22 03:14:06.125 022 12552.33 7.03 54951.10 88888.00 2012-01-22 03:14:06.250 022 12552.27 7.00 54951.10 88888.00 2012-01-22 03:14:06.375 022 12552.30 7.03 54951.10 88888.00 2012-01-22 03:14:06.500 022 12552.27 7.00 54951.10 88888.00 2012-01-22 03:14:06.625 022 12552.27 7.00 54951.10 88888.00 2012-01-22 03:14:06.750 022 12552.25 6.97 54951.12 88888.00 2012-01-22 03:14:06.875 022 12552.25 7.00 54951.12 88888.00 2012-01-22 03:14:07.000 022 12552.30 7.03 54951.12 88888.00 2012-01-22 03:14:07.125 022 12552.33 7.03 54951.12 88888.00 2012-01-22 03:14:07.250 022 12552.25 7.03 54951.12 88888.00 2012-01-22 03:14:07.375 022 12552.25 7.03 54951.10 88888.00 2012-01-22 03:14:07.500 022 12552.27 7.00 54951.10 88888.00 2012-01-22 03:14:07.625 022 12552.38 7.03 54951.12 88888.00 2012-01-22 03:14:07.750 022 12552.38 7.00 54951.10 88888.00 2012-01-22 03:14:07.875 022 12552.35 7.03 54951.07 88888.00 2012-01-22 03:14:08.000 022 12552.35 7.03 54951.07 88888.00 2012-01-22 03:14:08.125 022 12552.33 7.00 54951.10 88888.00 2012-01-22 03:14:08.250 022 12552.25 7.00 54951.07 88888.00 2012-01-22 03:14:08.375 022 12552.33 7.03 54951.07 88888.00 2012-01-22 03:14:08.500 022 12552.35 7.03 54951.07 88888.00 2012-01-22 03:14:08.625 022 12552.33 7.03 54951.07 88888.00 2012-01-22 03:14:08.750 022 12552.25 7.00 54951.07 88888.00 2012-01-22 03:14:08.875 022 12552.23 7.00 54951.10 88888.00 2012-01-22 03:14:09.000 022 12552.25 7.03 54951.10 88888.00 2012-01-22 03:14:09.125 022 12552.27 7.03 54951.10 88888.00 2012-01-22 03:14:09.250 022 12552.20 7.00 54951.10 88888.00 2012-01-22 03:14:09.375 022 12552.25 7.03 54951.12 88888.00 2012-01-22 03:14:09.500 022 12552.23 7.03 54951.10 88888.00 2012-01-22 03:14:09.625 022 12552.23 7.00 54951.10 88888.00 2012-01-22 03:14:09.750 022 12552.25 7.00 54951.07 88888.00 2012-01-22 03:14:09.875 022 12552.25 7.00 54951.07 88888.00 2012-01-22 03:14:10.000 022 12552.27 7.03 54951.10 88888.00 2012-01-22 03:14:10.125 022 12552.25 7.03 54951.10 88888.00 2012-01-22 03:14:10.250 022 12552.20 7.03 54951.12 88888.00 2012-01-22 03:14:10.375 022 12552.25 7.03 54951.10 88888.00 2012-01-22 03:14:10.500 022 12552.30 7.03 54951.07 88888.00 2012-01-22 03:14:10.625 022 12552.33 7.00 54951.07 88888.00 2012-01-22 03:14:10.750 022 12552.35 6.97 54951.07 88888.00 2012-01-22 03:14:10.875 022 12552.33 7.00 54951.10 88888.00 2012-01-22 03:14:11.000 022 12552.33 6.97 54951.10 88888.00 2012-01-22 03:14:11.125 022 12552.30 7.00 54951.10 88888.00 2012-01-22 03:14:11.250 022 12552.27 7.00 54951.12 88888.00 2012-01-22 03:14:11.375 022 12552.27 6.97 54951.07 88888.00 2012-01-22 03:14:11.500 022 12552.25 6.97 54951.07 88888.00 2012-01-22 03:14:11.625 022 12552.27 6.95 54951.05 88888.00 2012-01-22 03:14:11.750 022 12552.30 7.00 54951.07 88888.00 2012-01-22 03:14:11.875 022 12552.30 7.03 54951.07 88888.00 2012-01-22 03:14:12.000 022 12552.30 7.00 54951.05 88888.00 2012-01-22 03:14:12.125 022 12552.23 6.97 54951.05 88888.00 2012-01-22 03:14:12.250 022 12552.20 6.95 54951.07 88888.00 2012-01-22 03:14:12.375 022 12552.30 6.97 54951.10 88888.00 2012-01-22 03:14:12.500 022 12552.30 6.97 54951.07 88888.00 2012-01-22 03:14:12.625 022 12552.27 6.97 54951.07 88888.00 2012-01-22 03:14:12.750 022 12552.20 7.00 54951.07 88888.00 2012-01-22 03:14:12.875 022 12552.20 6.97 54951.07 88888.00 2012-01-22 03:14:13.000 022 12552.20 7.00 54951.07 88888.00 2012-01-22 03:14:13.125 022 12552.23 7.03 54951.10 88888.00 2012-01-22 03:14:13.250 022 12552.25 7.00 54951.07 88888.00 2012-01-22 03:14:13.375 022 12552.35 6.97 54951.07 88888.00 2012-01-22 03:14:13.500 022 12552.33 6.97 54951.05 88888.00 2012-01-22 03:14:13.625 022 12552.25 7.00 54951.05 88888.00 2012-01-22 03:14:13.750 022 12552.23 7.00 54951.07 88888.00 2012-01-22 03:14:13.875 022 12552.23 6.95 54951.07 88888.00 2012-01-22 03:14:14.000 022 12552.17 6.95 54951.07 88888.00 2012-01-22 03:14:14.125 022 12552.17 7.00 54951.07 88888.00 2012-01-22 03:14:14.250 022 12552.23 6.97 54951.07 88888.00 2012-01-22 03:14:14.375 022 12552.25 6.97 54951.07 88888.00 2012-01-22 03:14:14.500 022 12552.15 6.97 54951.07 88888.00 2012-01-22 03:14:14.625 022 12552.15 6.97 54951.07 88888.00 2012-01-22 03:14:14.750 022 12552.23 6.95 54951.07 88888.00 2012-01-22 03:14:14.875 022 12552.33 6.97 54951.07 88888.00 2012-01-22 03:14:15.000 022 12552.35 6.97 54951.05 88888.00 2012-01-22 03:14:15.125 022 12552.27 6.97 54951.07 88888.00 2012-01-22 03:14:15.250 022 12552.20 6.97 54951.05 88888.00 2012-01-22 03:14:15.375 022 12552.30 6.97 54951.05 88888.00 2012-01-22 03:14:15.500 022 12552.30 6.97 54951.07 88888.00 2012-01-22 03:14:15.625 022 12552.27 7.00 54951.05 88888.00 2012-01-22 03:14:15.750 022 12552.25 7.00 54951.03 88888.00 2012-01-22 03:14:15.875 022 12552.27 7.00 54951.03 88888.00 2012-01-22 03:14:16.000 022 12552.30 6.97 54951.00 88888.00 2012-01-22 03:14:16.125 022 12552.25 6.97 54951.03 88888.00 2012-01-22 03:14:16.250 022 12552.15 6.92 54951.03 88888.00 2012-01-22 03:14:16.375 022 12552.23 6.92 54951.05 88888.00 2012-01-22 03:14:16.500 022 12552.25 6.95 54951.07 88888.00 2012-01-22 03:14:16.625 022 12552.30 6.95 54951.05 88888.00 2012-01-22 03:14:16.750 022 12552.30 6.95 54951.05 88888.00 2012-01-22 03:14:16.875 022 12552.30 6.97 54951.03 88888.00 2012-01-22 03:14:17.000 022 12552.30 7.00 54951.03 88888.00 2012-01-22 03:14:17.125 022 12552.25 7.00 54951.05 88888.00 2012-01-22 03:14:17.250 022 12552.20 6.97 54951.05 88888.00 2012-01-22 03:14:17.375 022 12552.20 7.00 54951.05 88888.00 2012-01-22 03:14:17.500 022 12552.23 7.03 54951.03 88888.00 2012-01-22 03:14:17.625 022 12552.17 7.03 54951.05 88888.00 2012-01-22 03:14:17.750 022 12552.12 6.97 54951.05 88888.00 2012-01-22 03:14:17.875 022 12552.20 6.95 54951.05 88888.00 2012-01-22 03:14:18.000 022 12552.27 6.97 54951.05 88888.00 2012-01-22 03:14:18.125 022 12552.30 7.00 54951.07 88888.00 2012-01-22 03:14:18.250 022 12552.25 6.97 54951.07 88888.00 2012-01-22 03:14:18.375 022 12552.27 6.97 54951.05 88888.00 2012-01-22 03:14:18.500 022 12552.27 6.97 54951.03 88888.00 2012-01-22 03:14:18.625 022 12552.25 7.03 54951.03 88888.00 2012-01-22 03:14:18.750 022 12552.25 7.00 54951.05 88888.00 2012-01-22 03:14:18.875 022 12552.23 6.95 54951.03 88888.00 2012-01-22 03:14:19.000 022 12552.20 6.97 54951.03 88888.00 2012-01-22 03:14:19.125 022 12552.27 7.00 54951.05 88888.00 2012-01-22 03:14:19.250 022 12552.27 6.97 54951.03 88888.00 2012-01-22 03:14:19.375 022 12552.33 6.95 54951.03 88888.00 2012-01-22 03:14:19.500 022 12552.27 7.00 54951.05 88888.00 2012-01-22 03:14:19.625 022 12552.25 7.00 54951.03 88888.00 2012-01-22 03:14:19.750 022 12552.23 6.95 54951.03 88888.00 2012-01-22 03:14:19.875 022 12552.27 6.97 54951.05 88888.00 2012-01-22 03:14:20.000 022 12552.35 6.97 54951.03 88888.00 2012-01-22 03:14:20.125 022 12552.27 6.97 54951.07 88888.00 2012-01-22 03:14:20.250 022 12552.20 6.95 54951.07 88888.00 2012-01-22 03:14:20.375 022 12552.15 6.95 54951.05 88888.00 2012-01-22 03:14:20.500 022 12552.17 6.95 54951.07 88888.00 2012-01-22 03:14:20.625 022 12552.17 6.95 54951.05 88888.00 2012-01-22 03:14:20.750 022 12552.20 6.97 54951.03 88888.00 2012-01-22 03:14:20.875 022 12552.20 7.00 54951.03 88888.00 2012-01-22 03:14:21.000 022 12552.20 6.95 54951.03 88888.00 2012-01-22 03:14:21.125 022 12552.20 6.95 54951.05 88888.00 2012-01-22 03:14:21.250 022 12552.27 6.95 54951.03 88888.00 2012-01-22 03:14:21.375 022 12552.27 6.97 54951.03 88888.00 2012-01-22 03:14:21.500 022 12552.25 6.97 54951.03 88888.00 2012-01-22 03:14:21.625 022 12552.20 6.97 54951.05 88888.00 2012-01-22 03:14:21.750 022 12552.23 6.97 54951.05 88888.00 2012-01-22 03:14:21.875 022 12552.23 6.97 54951.03 88888.00 2012-01-22 03:14:22.000 022 12552.27 6.97 54951.00 88888.00 2012-01-22 03:14:22.125 022 12552.23 6.97 54951.03 88888.00 2012-01-22 03:14:22.250 022 12552.20 6.97 54951.03 88888.00 2012-01-22 03:14:22.375 022 12552.17 6.97 54951.03 88888.00 2012-01-22 03:14:22.500 022 12552.17 6.97 54951.03 88888.00 2012-01-22 03:14:22.625 022 12552.20 6.92 54951.00 88888.00 2012-01-22 03:14:22.750 022 12552.20 6.95 54951.03 88888.00 2012-01-22 03:14:22.875 022 12552.23 6.95 54951.03 88888.00 2012-01-22 03:14:23.000 022 12552.17 6.92 54951.03 88888.00 2012-01-22 03:14:23.125 022 12552.23 6.95 54951.07 88888.00 2012-01-22 03:14:23.250 022 12552.27 6.95 54951.05 88888.00 2012-01-22 03:14:23.375 022 12552.30 6.95 54951.05 88888.00 2012-01-22 03:14:23.500 022 12552.23 6.97 54951.05 88888.00 2012-01-22 03:14:23.625 022 12552.20 6.97 54951.03 88888.00 2012-01-22 03:14:23.750 022 12552.20 6.97 54951.03 88888.00 2012-01-22 03:14:23.875 022 12552.23 6.95 54951.03 88888.00 2012-01-22 03:14:24.000 022 12552.27 6.95 54951.03 88888.00 2012-01-22 03:14:24.125 022 12552.30 6.95 54951.05 88888.00 2012-01-22 03:14:24.250 022 12552.25 6.97 54951.05 88888.00 2012-01-22 03:14:24.375 022 12552.23 6.97 54951.05 88888.00 2012-01-22 03:14:24.500 022 12552.15 6.95 54951.00 88888.00 2012-01-22 03:14:24.625 022 12552.17 7.00 54951.00 88888.00 2012-01-22 03:14:24.750 022 12552.17 6.97 54951.00 88888.00 2012-01-22 03:14:24.875 022 12552.23 6.97 54951.00 88888.00 2012-01-22 03:14:25.000 022 12552.20 6.97 54951.00 88888.00 2012-01-22 03:14:25.125 022 12552.15 6.97 54951.00 88888.00 2012-01-22 03:14:25.250 022 12552.20 6.95 54951.00 88888.00 2012-01-22 03:14:25.375 022 12552.30 6.95 54951.00 88888.00 2012-01-22 03:14:25.500 022 12552.35 6.95 54951.00 88888.00 2012-01-22 03:14:25.625 022 12552.35 6.97 54951.03 88888.00 2012-01-22 03:14:25.750 022 12552.35 6.95 54951.03 88888.00 2012-01-22 03:14:25.875 022 12552.30 6.95 54951.03 88888.00 2012-01-22 03:14:26.000 022 12552.25 6.95 54951.00 88888.00 2012-01-22 03:14:26.125 022 12552.20 6.97 54951.03 88888.00 2012-01-22 03:14:26.250 022 12552.15 6.95 54950.97 88888.00 2012-01-22 03:14:26.375 022 12552.20 6.97 54951.00 88888.00 2012-01-22 03:14:26.500 022 12552.25 6.97 54951.03 88888.00 2012-01-22 03:14:26.625 022 12552.23 7.00 54951.05 88888.00 2012-01-22 03:14:26.750 022 12552.17 7.00 54951.03 88888.00 2012-01-22 03:14:26.875 022 12552.20 7.00 54951.03 88888.00 2012-01-22 03:14:27.000 022 12552.27 6.97 54951.03 88888.00 2012-01-22 03:14:27.125 022 12552.20 6.97 54951.03 88888.00 2012-01-22 03:14:27.250 022 12552.20 6.92 54951.03 88888.00 2012-01-22 03:14:27.375 022 12552.30 6.97 54951.03 88888.00 2012-01-22 03:14:27.500 022 12552.30 7.00 54951.03 88888.00 2012-01-22 03:14:27.625 022 12552.25 7.00 54951.00 88888.00 2012-01-22 03:14:27.750 022 12552.27 6.97 54951.00 88888.00 2012-01-22 03:14:27.875 022 12552.30 6.92 54951.00 88888.00 2012-01-22 03:14:28.000 022 12552.27 6.92 54950.97 88888.00 2012-01-22 03:14:28.125 022 12552.33 6.92 54951.00 88888.00 2012-01-22 03:14:28.250 022 12552.25 6.97 54951.00 88888.00 2012-01-22 03:14:28.375 022 12552.23 6.95 54951.03 88888.00 2012-01-22 03:14:28.500 022 12552.27 6.95 54951.03 88888.00 2012-01-22 03:14:28.625 022 12552.33 6.97 54951.03 88888.00 2012-01-22 03:14:28.750 022 12552.30 6.97 54951.00 88888.00 2012-01-22 03:14:28.875 022 12552.27 6.95 54951.00 88888.00 2012-01-22 03:14:29.000 022 12552.30 6.92 54951.00 88888.00 2012-01-22 03:14:29.125 022 12552.33 6.95 54951.00 88888.00 2012-01-22 03:14:29.250 022 12552.33 6.90 54950.97 88888.00 2012-01-22 03:14:29.375 022 12552.30 6.88 54950.95 88888.00 2012-01-22 03:14:29.500 022 12552.20 6.90 54950.95 88888.00 2012-01-22 03:14:29.625 022 12552.27 6.92 54950.97 88888.00 2012-01-22 03:14:29.750 022 12552.30 6.95 54950.97 88888.00 2012-01-22 03:14:29.875 022 12552.33 6.97 54951.00 88888.00 2012-01-22 03:14:30.000 022 12552.38 6.95 54951.00 88888.00 2012-01-22 03:14:30.125 022 12552.35 6.95 54951.00 88888.00 2012-01-22 03:14:30.250 022 12552.20 6.92 54951.00 88888.00 2012-01-22 03:14:30.375 022 12552.20 6.95 54951.00 88888.00 2012-01-22 03:14:30.500 022 12552.27 6.97 54951.00 88888.00 2012-01-22 03:14:30.625 022 12552.33 6.97 54950.97 88888.00 2012-01-22 03:14:30.750 022 12552.35 6.90 54950.97 88888.00 2012-01-22 03:14:30.875 022 12552.33 6.90 54950.95 88888.00 2012-01-22 03:14:31.000 022 12552.33 6.92 54950.95 88888.00 2012-01-22 03:14:31.125 022 12552.35 6.92 54951.00 88888.00 2012-01-22 03:14:31.250 022 12552.38 6.92 54951.00 88888.00 2012-01-22 03:14:31.375 022 12552.38 6.97 54951.00 88888.00 2012-01-22 03:14:31.500 022 12552.38 7.00 54951.00 88888.00 2012-01-22 03:14:31.625 022 12552.33 6.97 54950.97 88888.00 2012-01-22 03:14:31.750 022 12552.35 6.92 54950.97 88888.00 2012-01-22 03:14:31.875 022 12552.35 6.95 54950.97 88888.00 2012-01-22 03:14:32.000 022 12552.27 6.97 54950.95 88888.00 2012-01-22 03:14:32.125 022 12552.33 6.95 54951.00 88888.00 2012-01-22 03:14:32.250 022 12552.35 6.92 54950.97 88888.00 2012-01-22 03:14:32.375 022 12552.38 6.95 54951.00 88888.00 2012-01-22 03:14:32.500 022 12552.40 6.95 54950.97 88888.00 2012-01-22 03:14:32.625 022 12552.45 6.95 54950.97 88888.00 2012-01-22 03:14:32.750 022 12552.48 6.92 54950.95 88888.00 2012-01-22 03:14:32.875 022 12552.40 6.92 54950.95 88888.00 2012-01-22 03:14:33.000 022 12552.38 6.90 54950.95 88888.00 2012-01-22 03:14:33.125 022 12552.42 6.92 54950.97 88888.00 2012-01-22 03:14:33.250 022 12552.48 6.95 54950.97 88888.00 2012-01-22 03:14:33.375 022 12552.48 6.92 54950.97 88888.00 2012-01-22 03:14:33.500 022 12552.45 6.92 54950.97 88888.00 2012-01-22 03:14:33.625 022 12552.48 6.92 54950.95 88888.00 2012-01-22 03:14:33.750 022 12552.48 6.95 54950.97 88888.00 2012-01-22 03:14:33.875 022 12552.45 6.95 54951.00 88888.00 2012-01-22 03:14:34.000 022 12552.40 6.92 54950.97 88888.00 2012-01-22 03:14:34.125 022 12552.35 6.92 54951.00 88888.00 2012-01-22 03:14:34.250 022 12552.38 6.90 54951.00 88888.00 2012-01-22 03:14:34.375 022 12552.40 6.95 54951.00 88888.00 2012-01-22 03:14:34.500 022 12552.42 6.92 54951.00 88888.00 2012-01-22 03:14:34.625 022 12552.48 6.95 54950.95 88888.00 2012-01-22 03:14:34.750 022 12552.48 6.92 54950.95 88888.00 2012-01-22 03:14:34.875 022 12552.42 6.90 54950.97 88888.00 2012-01-22 03:14:35.000 022 12552.40 6.90 54950.97 88888.00 2012-01-22 03:14:35.125 022 12552.38 6.95 54950.97 88888.00 2012-01-22 03:14:35.250 022 12552.35 6.95 54950.97 88888.00 2012-01-22 03:14:35.375 022 12552.38 6.95 54950.97 88888.00 2012-01-22 03:14:35.500 022 12552.38 6.95 54950.97 88888.00 2012-01-22 03:14:35.625 022 12552.42 6.95 54951.00 88888.00 2012-01-22 03:14:35.750 022 12552.38 6.95 54950.97 88888.00 2012-01-22 03:14:35.875 022 12552.38 6.97 54951.00 88888.00 2012-01-22 03:14:36.000 022 12552.40 6.97 54951.00 88888.00 2012-01-22 03:14:36.125 022 12552.35 6.95 54950.97 88888.00 2012-01-22 03:14:36.250 022 12552.40 6.92 54950.95 88888.00 2012-01-22 03:14:36.375 022 12552.48 6.92 54950.97 88888.00 2012-01-22 03:14:36.500 022 12552.45 6.95 54951.00 88888.00 2012-01-22 03:14:36.625 022 12552.35 6.97 54950.95 88888.00 2012-01-22 03:14:36.750 022 12552.35 6.97 54950.97 88888.00 2012-01-22 03:14:36.875 022 12552.38 6.95 54951.03 88888.00 2012-01-22 03:14:37.000 022 12552.42 6.92 54950.97 88888.00 2012-01-22 03:14:37.125 022 12552.45 6.90 54950.97 88888.00 2012-01-22 03:14:37.250 022 12552.40 6.95 54950.97 88888.00 2012-01-22 03:14:37.375 022 12552.40 6.97 54950.97 88888.00 2012-01-22 03:14:37.500 022 12552.40 6.95 54950.97 88888.00 2012-01-22 03:14:37.625 022 12552.42 6.95 54950.97 88888.00 2012-01-22 03:14:37.750 022 12552.45 6.95 54951.00 88888.00 2012-01-22 03:14:37.875 022 12552.50 6.95 54950.97 88888.00 2012-01-22 03:14:38.000 022 12552.48 6.92 54950.95 88888.00 2012-01-22 03:14:38.125 022 12552.42 6.95 54950.97 88888.00 2012-01-22 03:14:38.250 022 12552.42 6.95 54950.97 88888.00 2012-01-22 03:14:38.375 022 12552.50 6.92 54950.97 88888.00 2012-01-22 03:14:38.500 022 12552.50 6.97 54950.95 88888.00 2012-01-22 03:14:38.625 022 12552.50 6.97 54950.95 88888.00 2012-01-22 03:14:38.750 022 12552.45 6.97 54951.00 88888.00 2012-01-22 03:14:38.875 022 12552.42 6.95 54951.00 88888.00 2012-01-22 03:14:39.000 022 12552.42 6.95 54951.00 88888.00 2012-01-22 03:14:39.125 022 12552.42 6.95 54950.97 88888.00 2012-01-22 03:14:39.250 022 12552.40 6.95 54950.97 88888.00 2012-01-22 03:14:39.375 022 12552.48 6.95 54950.93 88888.00 2012-01-22 03:14:39.500 022 12552.40 6.95 54950.95 88888.00 2012-01-22 03:14:39.625 022 12552.38 6.95 54950.97 88888.00 2012-01-22 03:14:39.750 022 12552.38 6.97 54950.97 88888.00 2012-01-22 03:14:39.875 022 12552.38 6.97 54950.95 88888.00 2012-01-22 03:14:40.000 022 12552.35 6.97 54950.93 88888.00 2012-01-22 03:14:40.125 022 12552.35 6.97 54950.95 88888.00 2012-01-22 03:14:40.250 022 12552.38 6.95 54950.95 88888.00 2012-01-22 03:14:40.375 022 12552.38 6.95 54950.93 88888.00 2012-01-22 03:14:40.500 022 12552.38 6.95 54950.95 88888.00 2012-01-22 03:14:40.625 022 12552.38 7.00 54950.95 88888.00 2012-01-22 03:14:40.750 022 12552.33 7.00 54950.95 88888.00 2012-01-22 03:14:40.875 022 12552.33 7.00 54950.93 88888.00 2012-01-22 03:14:41.000 022 12552.33 6.95 54950.90 88888.00 2012-01-22 03:14:41.125 022 12552.30 6.95 54950.93 88888.00 2012-01-22 03:14:41.250 022 12552.33 6.92 54950.93 88888.00 2012-01-22 03:14:41.375 022 12552.33 6.92 54950.93 88888.00 2012-01-22 03:14:41.500 022 12552.38 6.95 54950.93 88888.00 2012-01-22 03:14:41.625 022 12552.35 6.97 54950.93 88888.00 2012-01-22 03:14:41.750 022 12552.35 6.97 54950.90 88888.00 2012-01-22 03:14:41.875 022 12552.35 6.97 54950.90 88888.00 2012-01-22 03:14:42.000 022 12552.38 6.95 54950.90 88888.00 2012-01-22 03:14:42.125 022 12552.42 6.95 54950.93 88888.00 2012-01-22 03:14:42.250 022 12552.38 6.97 54950.95 88888.00 2012-01-22 03:14:42.375 022 12552.42 6.97 54950.93 88888.00 2012-01-22 03:14:42.500 022 12552.40 6.97 54950.95 88888.00 2012-01-22 03:14:42.625 022 12552.33 6.97 54950.93 88888.00 2012-01-22 03:14:42.750 022 12552.33 6.95 54950.95 88888.00 2012-01-22 03:14:42.875 022 12552.40 6.95 54950.95 88888.00 2012-01-22 03:14:43.000 022 12552.48 6.95 54950.93 88888.00 2012-01-22 03:14:43.125 022 12552.42 6.92 54950.95 88888.00 2012-01-22 03:14:43.250 022 12552.38 6.92 54950.93 88888.00 2012-01-22 03:14:43.375 022 12552.45 6.92 54950.95 88888.00 2012-01-22 03:14:43.500 022 12552.48 6.95 54950.95 88888.00 2012-01-22 03:14:43.625 022 12552.52 6.92 54950.93 88888.00 2012-01-22 03:14:43.750 022 12552.50 6.92 54950.90 88888.00 2012-01-22 03:14:43.875 022 12552.48 6.92 54950.95 88888.00 2012-01-22 03:14:44.000 022 12552.50 6.95 54950.95 88888.00 2012-01-22 03:14:44.125 022 12552.50 6.97 54950.93 88888.00 2012-01-22 03:14:44.250 022 12552.48 6.97 54950.93 88888.00 2012-01-22 03:14:44.375 022 12552.48 7.00 54950.93 88888.00 2012-01-22 03:14:44.500 022 12552.45 6.97 54950.95 88888.00 2012-01-22 03:14:44.625 022 12552.42 6.92 54950.93 88888.00 2012-01-22 03:14:44.750 022 12552.40 6.95 54950.90 88888.00 2012-01-22 03:14:44.875 022 12552.42 6.95 54950.93 88888.00 2012-01-22 03:14:45.000 022 12552.48 7.00 54950.95 88888.00 2012-01-22 03:14:45.125 022 12552.45 6.97 54950.95 88888.00 2012-01-22 03:14:45.250 022 12552.38 6.95 54950.93 88888.00 2012-01-22 03:14:45.375 022 12552.40 6.95 54950.95 88888.00 2012-01-22 03:14:45.500 022 12552.40 6.97 54950.90 88888.00 2012-01-22 03:14:45.625 022 12552.40 6.97 54950.93 88888.00 2012-01-22 03:14:45.750 022 12552.35 6.97 54950.93 88888.00 2012-01-22 03:14:45.875 022 12552.33 7.00 54950.93 88888.00 2012-01-22 03:14:46.000 022 12552.38 6.97 54950.90 88888.00 2012-01-22 03:14:46.125 022 12552.35 6.97 54950.93 88888.00 2012-01-22 03:14:46.250 022 12552.38 6.95 54950.93 88888.00 2012-01-22 03:14:46.375 022 12552.42 6.95 54950.90 88888.00 2012-01-22 03:14:46.500 022 12552.42 6.95 54950.93 88888.00 2012-01-22 03:14:46.625 022 12552.45 6.97 54950.93 88888.00 2012-01-22 03:14:46.750 022 12552.45 7.00 54950.93 88888.00 2012-01-22 03:14:46.875 022 12552.42 7.00 54950.95 88888.00 2012-01-22 03:14:47.000 022 12552.40 7.00 54950.93 88888.00 2012-01-22 03:14:47.125 022 12552.35 7.00 54950.93 88888.00 2012-01-22 03:14:47.250 022 12552.27 6.92 54950.93 88888.00 2012-01-22 03:14:47.375 022 12552.27 6.92 54950.93 88888.00 2012-01-22 03:14:47.500 022 12552.33 6.95 54950.93 88888.00 2012-01-22 03:14:47.625 022 12552.33 6.97 54950.93 88888.00 2012-01-22 03:14:47.750 022 12552.33 6.97 54950.93 88888.00 2012-01-22 03:14:47.875 022 12552.40 7.00 54950.95 88888.00 2012-01-22 03:14:48.000 022 12552.45 7.00 54950.90 88888.00 2012-01-22 03:14:48.125 022 12552.48 7.00 54950.90 88888.00 2012-01-22 03:14:48.250 022 12552.42 6.97 54950.93 88888.00 2012-01-22 03:14:48.375 022 12552.48 7.00 54950.93 88888.00 2012-01-22 03:14:48.500 022 12552.52 6.97 54950.93 88888.00 2012-01-22 03:14:48.625 022 12552.52 6.97 54950.93 88888.00 2012-01-22 03:14:48.750 022 12552.48 7.00 54950.95 88888.00 2012-01-22 03:14:48.875 022 12552.42 6.97 54950.97 88888.00 2012-01-22 03:14:49.000 022 12552.45 6.95 54950.95 88888.00 2012-01-22 03:14:49.125 022 12552.45 6.95 54950.97 88888.00 2012-01-22 03:14:49.250 022 12552.40 6.95 54951.00 88888.00 2012-01-22 03:14:49.375 022 12552.42 6.97 54950.97 88888.00 2012-01-22 03:14:49.500 022 12552.42 6.97 54950.97 88888.00 2012-01-22 03:14:49.625 022 12552.45 6.97 54950.95 88888.00 2012-01-22 03:14:49.750 022 12552.45 6.95 54950.95 88888.00 2012-01-22 03:14:49.875 022 12552.40 6.97 54950.95 88888.00 2012-01-22 03:14:50.000 022 12552.48 7.00 54950.97 88888.00 2012-01-22 03:14:50.125 022 12552.58 6.97 54950.95 88888.00 2012-01-22 03:14:50.250 022 12552.48 6.95 54950.95 88888.00 2012-01-22 03:14:50.375 022 12552.48 6.95 54950.95 88888.00 2012-01-22 03:14:50.500 022 12552.50 6.95 54950.95 88888.00 2012-01-22 03:14:50.625 022 12552.42 6.97 54950.93 88888.00 2012-01-22 03:14:50.750 022 12552.42 6.95 54950.93 88888.00 2012-01-22 03:14:50.875 022 12552.40 6.97 54950.95 88888.00 2012-01-22 03:14:51.000 022 12552.42 6.95 54950.95 88888.00 2012-01-22 03:14:51.125 022 12552.45 6.97 54950.95 88888.00 2012-01-22 03:14:51.250 022 12552.42 6.95 54950.97 88888.00 2012-01-22 03:14:51.375 022 12552.45 6.95 54950.97 88888.00 2012-01-22 03:14:51.500 022 12552.48 6.95 54950.95 88888.00 2012-01-22 03:14:51.625 022 12552.52 6.97 54950.93 88888.00 2012-01-22 03:14:51.750 022 12552.58 7.00 54950.93 88888.00 2012-01-22 03:14:51.875 022 12552.60 7.03 54950.93 88888.00 2012-01-22 03:14:52.000 022 12552.60 6.97 54950.90 88888.00 2012-01-22 03:14:52.125 022 12552.55 7.00 54950.90 88888.00 2012-01-22 03:14:52.250 022 12552.50 6.95 54950.90 88888.00 2012-01-22 03:14:52.375 022 12552.52 6.97 54950.90 88888.00 2012-01-22 03:14:52.500 022 12552.58 7.00 54950.90 88888.00 2012-01-22 03:14:52.625 022 12552.62 6.97 54950.93 88888.00 2012-01-22 03:14:52.750 022 12552.58 6.97 54950.95 88888.00 2012-01-22 03:14:52.875 022 12552.52 6.97 54950.93 88888.00 2012-01-22 03:14:53.000 022 12552.50 6.97 54950.90 88888.00 2012-01-22 03:14:53.125 022 12552.48 7.00 54950.90 88888.00 2012-01-22 03:14:53.250 022 12552.45 7.00 54950.90 88888.00 2012-01-22 03:14:53.375 022 12552.45 7.03 54950.93 88888.00 2012-01-22 03:14:53.500 022 12552.55 7.03 54950.90 88888.00 2012-01-22 03:14:53.625 022 12552.58 7.00 54950.93 88888.00 2012-01-22 03:14:53.750 022 12552.58 7.00 54950.90 88888.00 2012-01-22 03:14:53.875 022 12552.50 7.03 54950.90 88888.00 2012-01-22 03:14:54.000 022 12552.48 7.03 54950.88 88888.00 2012-01-22 03:14:54.125 022 12552.50 7.05 54950.90 88888.00 2012-01-22 03:14:54.250 022 12552.50 7.05 54950.90 88888.00 2012-01-22 03:14:54.375 022 12552.48 7.05 54950.88 88888.00 2012-01-22 03:14:54.500 022 12552.48 7.03 54950.93 88888.00 2012-01-22 03:14:54.625 022 12552.55 7.03 54950.93 88888.00 2012-01-22 03:14:54.750 022 12552.58 7.03 54950.93 88888.00 2012-01-22 03:14:54.875 022 12552.58 7.00 54950.93 88888.00 2012-01-22 03:14:55.000 022 12552.52 7.05 54950.90 88888.00 2012-01-22 03:14:55.125 022 12552.50 7.05 54950.90 88888.00 2012-01-22 03:14:55.250 022 12552.50 7.03 54950.93 88888.00 2012-01-22 03:14:55.375 022 12552.60 7.03 54950.93 88888.00 2012-01-22 03:14:55.500 022 12552.58 7.03 54950.93 88888.00 2012-01-22 03:14:55.625 022 12552.55 7.03 54950.93 88888.00 2012-01-22 03:14:55.750 022 12552.48 7.05 54950.90 88888.00 2012-01-22 03:14:55.875 022 12552.42 7.00 54950.90 88888.00 2012-01-22 03:14:56.000 022 12552.50 7.00 54950.90 88888.00 2012-01-22 03:14:56.125 022 12552.58 7.03 54950.93 88888.00 2012-01-22 03:14:56.250 022 12552.55 7.03 54950.90 88888.00 2012-01-22 03:14:56.375 022 12552.42 7.05 54950.90 88888.00 2012-01-22 03:14:56.500 022 12552.33 7.05 54950.88 88888.00 2012-01-22 03:14:56.625 022 12552.35 7.03 54950.88 88888.00 2012-01-22 03:14:56.750 022 12552.42 7.05 54950.88 88888.00 2012-01-22 03:14:56.875 022 12552.52 7.00 54950.88 88888.00 2012-01-22 03:14:57.000 022 12552.55 7.00 54950.85 88888.00 2012-01-22 03:14:57.125 022 12552.48 7.05 54950.85 88888.00 2012-01-22 03:14:57.250 022 12552.42 7.03 54950.88 88888.00 2012-01-22 03:14:57.375 022 12552.50 7.03 54950.88 88888.00 2012-01-22 03:14:57.500 022 12552.58 7.03 54950.90 88888.00 2012-01-22 03:14:57.625 022 12552.55 7.03 54950.90 88888.00 2012-01-22 03:14:57.750 022 12552.52 7.03 54950.88 88888.00 2012-01-22 03:14:57.875 022 12552.50 7.03 54950.88 88888.00 2012-01-22 03:14:58.000 022 12552.52 7.03 54950.85 88888.00 2012-01-22 03:14:58.125 022 12552.55 7.05 54950.85 88888.00 2012-01-22 03:14:58.250 022 12552.48 7.08 54950.85 88888.00 2012-01-22 03:14:58.375 022 12552.52 7.10 54950.85 88888.00 2012-01-22 03:14:58.500 022 12552.52 7.08 54950.85 88888.00 2012-01-22 03:14:58.625 022 12552.55 7.05 54950.88 88888.00 2012-01-22 03:14:58.750 022 12552.62 7.05 54950.88 88888.00 2012-01-22 03:14:58.875 022 12552.67 7.05 54950.85 88888.00 2012-01-22 03:14:59.000 022 12552.62 7.05 54950.85 88888.00 2012-01-22 03:14:59.125 022 12552.58 7.08 54950.88 88888.00 2012-01-22 03:14:59.250 022 12552.48 7.05 54950.88 88888.00 2012-01-22 03:14:59.375 022 12552.52 7.03 54950.85 88888.00 2012-01-22 03:14:59.500 022 12552.58 7.08 54950.88 88888.00 2012-01-22 03:14:59.625 022 12552.55 7.08 54950.88 88888.00 2012-01-22 03:14:59.750 022 12552.52 7.08 54950.88 88888.00 2012-01-22 03:14:59.875 022 12552.58 7.10 54950.88 88888.00 2012-01-22 03:15:00.000 022 12552.60 7.10 54950.85 88888.00 2012-01-22 03:15:00.125 022 12552.52 7.08 54950.85 88888.00 2012-01-22 03:15:00.250 022 12552.50 7.10 54950.85 88888.00 2012-01-22 03:15:00.375 022 12552.60 7.15 54950.88 88888.00 2012-01-22 03:15:00.500 022 12552.58 7.15 54950.85 88888.00 2012-01-22 03:15:00.625 022 12552.50 7.15 54950.88 88888.00 2012-01-22 03:15:00.750 022 12552.40 7.12 54950.88 88888.00 2012-01-22 03:15:00.875 022 12552.42 7.12 54950.88 88888.00 2012-01-22 03:15:01.000 022 12552.45 7.15 54950.82 88888.00 2012-01-22 03:15:01.125 022 12552.48 7.12 54950.85 88888.00 2012-01-22 03:15:01.250 022 12552.45 7.12 54950.90 88888.00 2012-01-22 03:15:01.375 022 12552.58 7.12 54950.90 88888.00 2012-01-22 03:15:01.500 022 12552.62 7.15 54950.90 88888.00 2012-01-22 03:15:01.625 022 12552.65 7.15 54950.88 88888.00 2012-01-22 03:15:01.750 022 12552.60 7.12 54950.85 88888.00 2012-01-22 03:15:01.875 022 12552.60 7.15 54950.85 88888.00 2012-01-22 03:15:02.000 022 12552.58 7.15 54950.82 88888.00 2012-01-22 03:15:02.125 022 12552.50 7.12 54950.82 88888.00 2012-01-22 03:15:02.250 022 12552.50 7.15 54950.82 88888.00 2012-01-22 03:15:02.375 022 12552.58 7.17 54950.82 88888.00 2012-01-22 03:15:02.500 022 12552.58 7.15 54950.85 88888.00 2012-01-22 03:15:02.625 022 12552.58 7.15 54950.88 88888.00 2012-01-22 03:15:02.750 022 12552.50 7.15 54950.88 88888.00 2012-01-22 03:15:02.875 022 12552.45 7.15 54950.88 88888.00 2012-01-22 03:15:03.000 022 12552.48 7.15 54950.88 88888.00 2012-01-22 03:15:03.125 022 12552.50 7.17 54950.88 88888.00 2012-01-22 03:15:03.250 022 12552.50 7.17 54950.88 88888.00 2012-01-22 03:15:03.375 022 12552.52 7.15 54950.85 88888.00 2012-01-22 03:15:03.500 022 12552.52 7.15 54950.85 88888.00 2012-01-22 03:15:03.625 022 12552.52 7.17 54950.82 88888.00 2012-01-22 03:15:03.750 022 12552.52 7.17 54950.85 88888.00 2012-01-22 03:15:03.875 022 12552.58 7.17 54950.82 88888.00 2012-01-22 03:15:04.000 022 12552.65 7.17 54950.82 88888.00 2012-01-22 03:15:04.125 022 12552.65 7.15 54950.82 88888.00 2012-01-22 03:15:04.250 022 12552.60 7.12 54950.82 88888.00 2012-01-22 03:15:04.375 022 12552.65 7.15 54950.80 88888.00 2012-01-22 03:15:04.500 022 12552.65 7.17 54950.85 88888.00 2012-01-22 03:15:04.625 022 12552.65 7.20 54950.82 88888.00 2012-01-22 03:15:04.750 022 12552.60 7.20 54950.82 88888.00 2012-01-22 03:15:04.875 022 12552.52 7.17 54950.85 88888.00 2012-01-22 03:15:05.000 022 12552.50 7.20 54950.82 88888.00 2012-01-22 03:15:05.125 022 12552.48 7.20 54950.82 88888.00 2012-01-22 03:15:05.250 022 12552.48 7.17 54950.85 88888.00 2012-01-22 03:15:05.375 022 12552.55 7.17 54950.82 88888.00 2012-01-22 03:15:05.500 022 12552.55 7.17 54950.85 88888.00 2012-01-22 03:15:05.625 022 12552.58 7.20 54950.82 88888.00 2012-01-22 03:15:05.750 022 12552.48 7.17 54950.82 88888.00 2012-01-22 03:15:05.875 022 12552.45 7.20 54950.85 88888.00 2012-01-22 03:15:06.000 022 12552.55 7.22 54950.85 88888.00 2012-01-22 03:15:06.125 022 12552.52 7.20 54950.82 88888.00 2012-01-22 03:15:06.250 022 12552.40 7.20 54950.82 88888.00 2012-01-22 03:15:06.375 022 12552.48 7.22 54950.85 88888.00 2012-01-22 03:15:06.500 022 12552.52 7.20 54950.80 88888.00 2012-01-22 03:15:06.625 022 12552.62 7.20 54950.78 88888.00 2012-01-22 03:15:06.750 022 12552.60 7.22 54950.82 88888.00 2012-01-22 03:15:06.875 022 12552.52 7.22 54950.82 88888.00 2012-01-22 03:15:07.000 022 12552.48 7.20 54950.80 88888.00 2012-01-22 03:15:07.125 022 12552.50 7.20 54950.82 88888.00 2012-01-22 03:15:07.250 022 12552.52 7.17 54950.85 88888.00 2012-01-22 03:15:07.375 022 12552.52 7.22 54950.82 88888.00 2012-01-22 03:15:07.500 022 12552.50 7.25 54950.85 88888.00 2012-01-22 03:15:07.625 022 12552.52 7.25 54950.82 88888.00 2012-01-22 03:15:07.750 022 12552.55 7.28 54950.82 88888.00 2012-01-22 03:15:07.875 022 12552.55 7.22 54950.80 88888.00 2012-01-22 03:15:08.000 022 12552.55 7.22 54950.80 88888.00 2012-01-22 03:15:08.125 022 12552.50 7.25 54950.82 88888.00 2012-01-22 03:15:08.250 022 12552.52 7.22 54950.82 88888.00 2012-01-22 03:15:08.375 022 12552.52 7.22 54950.80 88888.00 2012-01-22 03:15:08.500 022 12552.52 7.25 54950.78 88888.00 2012-01-22 03:15:08.625 022 12552.52 7.25 54950.80 88888.00 2012-01-22 03:15:08.750 022 12552.48 7.28 54950.80 88888.00 2012-01-22 03:15:08.875 022 12552.45 7.30 54950.82 88888.00 2012-01-22 03:15:09.000 022 12552.50 7.28 54950.80 88888.00 2012-01-22 03:15:09.125 022 12552.52 7.25 54950.78 88888.00 2012-01-22 03:15:09.250 022 12552.50 7.25 54950.80 88888.00 2012-01-22 03:15:09.375 022 12552.55 7.28 54950.78 88888.00 2012-01-22 03:15:09.500 022 12552.55 7.30 54950.75 88888.00 2012-01-22 03:15:09.625 022 12552.55 7.30 54950.72 88888.00 2012-01-22 03:15:09.750 022 12552.52 7.28 54950.75 88888.00 2012-01-22 03:15:09.875 022 12552.50 7.30 54950.75 88888.00 2012-01-22 03:15:10.000 022 12552.50 7.30 54950.72 88888.00 2012-01-22 03:15:10.125 022 12552.50 7.30 54950.72 88888.00 2012-01-22 03:15:10.250 022 12552.52 7.33 54950.75 88888.00 2012-01-22 03:15:10.375 022 12552.62 7.35 54950.80 88888.00 2012-01-22 03:15:10.500 022 12552.52 7.33 54950.78 88888.00 2012-01-22 03:15:10.625 022 12552.48 7.33 54950.78 88888.00 2012-01-22 03:15:10.750 022 12552.52 7.30 54950.78 88888.00 2012-01-22 03:15:10.875 022 12552.58 7.38 54950.75 88888.00 2012-01-22 03:15:11.000 022 12552.55 7.35 54950.72 88888.00 2012-01-22 03:15:11.125 022 12552.52 7.35 54950.72 88888.00 2012-01-22 03:15:11.250 022 12552.50 7.35 54950.78 88888.00 2012-01-22 03:15:11.375 022 12552.50 7.33 54950.72 88888.00 2012-01-22 03:15:11.500 022 12552.50 7.33 54950.75 88888.00 2012-01-22 03:15:11.625 022 12552.55 7.33 54950.75 88888.00 2012-01-22 03:15:11.750 022 12552.58 7.33 54950.75 88888.00 2012-01-22 03:15:11.875 022 12552.52 7.33 54950.72 88888.00 2012-01-22 03:15:12.000 022 12552.48 7.33 54950.72 88888.00 2012-01-22 03:15:12.125 022 12552.50 7.38 54950.72 88888.00 2012-01-22 03:15:12.250 022 12552.45 7.35 54950.75 88888.00 2012-01-22 03:15:12.375 022 12552.50 7.33 54950.72 88888.00 2012-01-22 03:15:12.500 022 12552.50 7.28 54950.72 88888.00 2012-01-22 03:15:12.625 022 12552.58 7.30 54950.70 88888.00 2012-01-22 03:15:12.750 022 12552.58 7.30 54950.72 88888.00 2012-01-22 03:15:12.875 022 12552.52 7.30 54950.70 88888.00 2012-01-22 03:15:13.000 022 12552.55 7.33 54950.70 88888.00 2012-01-22 03:15:13.125 022 12552.55 7.35 54950.70 88888.00 2012-01-22 03:15:13.250 022 12552.52 7.35 54950.70 88888.00 2012-01-22 03:15:13.375 022 12552.55 7.35 54950.72 88888.00 2012-01-22 03:15:13.500 022 12552.48 7.35 54950.72 88888.00 2012-01-22 03:15:13.625 022 12552.52 7.35 54950.72 88888.00 2012-01-22 03:15:13.750 022 12552.65 7.35 54950.70 88888.00 2012-01-22 03:15:13.875 022 12552.67 7.35 54950.70 88888.00 2012-01-22 03:15:14.000 022 12552.65 7.40 54950.70 88888.00 2012-01-22 03:15:14.125 022 12552.60 7.40 54950.75 88888.00 2012-01-22 03:15:14.250 022 12552.55 7.38 54950.75 88888.00 2012-01-22 03:15:14.375 022 12552.62 7.35 54950.72 88888.00 2012-01-22 03:15:14.500 022 12552.67 7.38 54950.70 88888.00 2012-01-22 03:15:14.625 022 12552.65 7.40 54950.72 88888.00 2012-01-22 03:15:14.750 022 12552.60 7.42 54950.72 88888.00 2012-01-22 03:15:14.875 022 12552.58 7.40 54950.72 88888.00 2012-01-22 03:15:15.000 022 12552.58 7.42 54950.72 88888.00 2012-01-22 03:15:15.125 022 12552.62 7.45 54950.72 88888.00 2012-01-22 03:15:15.250 022 12552.65 7.40 54950.72 88888.00 2012-01-22 03:15:15.375 022 12552.65 7.42 54950.72 88888.00 2012-01-22 03:15:15.500 022 12552.62 7.42 54950.70 88888.00 2012-01-22 03:15:15.625 022 12552.58 7.45 54950.70 88888.00 2012-01-22 03:15:15.750 022 12552.52 7.42 54950.68 88888.00 2012-01-22 03:15:15.875 022 12552.58 7.42 54950.70 88888.00 2012-01-22 03:15:16.000 022 12552.65 7.45 54950.70 88888.00 2012-01-22 03:15:16.125 022 12552.67 7.45 54950.70 88888.00 2012-01-22 03:15:16.250 022 12552.62 7.45 54950.70 88888.00 2012-01-22 03:15:16.375 022 12552.60 7.45 54950.70 88888.00 2012-01-22 03:15:16.500 022 12552.62 7.42 54950.70 88888.00 2012-01-22 03:15:16.625 022 12552.62 7.45 54950.68 88888.00 2012-01-22 03:15:16.750 022 12552.60 7.42 54950.70 88888.00 2012-01-22 03:15:16.875 022 12552.62 7.45 54950.70 88888.00 2012-01-22 03:15:17.000 022 12552.65 7.45 54950.68 88888.00 2012-01-22 03:15:17.125 022 12552.70 7.45 54950.68 88888.00 2012-01-22 03:15:17.250 022 12552.62 7.47 54950.70 88888.00 2012-01-22 03:15:17.375 022 12552.62 7.47 54950.70 88888.00 2012-01-22 03:15:17.500 022 12552.58 7.45 54950.70 88888.00 2012-01-22 03:15:17.625 022 12552.58 7.45 54950.68 88888.00 2012-01-22 03:15:17.750 022 12552.60 7.47 54950.68 88888.00 2012-01-22 03:15:17.875 022 12552.55 7.47 54950.68 88888.00 2012-01-22 03:15:18.000 022 12552.55 7.50 54950.70 88888.00 2012-01-22 03:15:18.125 022 12552.60 7.55 54950.70 88888.00 2012-01-22 03:15:18.250 022 12552.55 7.50 54950.70 88888.00 2012-01-22 03:15:18.375 022 12552.58 7.47 54950.65 88888.00 2012-01-22 03:15:18.500 022 12552.58 7.47 54950.65 88888.00 2012-01-22 03:15:18.625 022 12552.60 7.50 54950.65 88888.00 2012-01-22 03:15:18.750 022 12552.65 7.50 54950.65 88888.00 2012-01-22 03:15:18.875 022 12552.67 7.47 54950.65 88888.00 2012-01-22 03:15:19.000 022 12552.67 7.45 54950.62 88888.00 2012-01-22 03:15:19.125 022 12552.65 7.47 54950.65 88888.00 2012-01-22 03:15:19.250 022 12552.55 7.50 54950.65 88888.00 2012-01-22 03:15:19.375 022 12552.55 7.50 54950.65 88888.00 2012-01-22 03:15:19.500 022 12552.55 7.53 54950.62 88888.00 2012-01-22 03:15:19.625 022 12552.60 7.50 54950.65 88888.00 2012-01-22 03:15:19.750 022 12552.60 7.53 54950.65 88888.00 2012-01-22 03:15:19.875 022 12552.62 7.53 54950.62 88888.00 2012-01-22 03:15:20.000 022 12552.67 7.50 54950.65 88888.00 2012-01-22 03:15:20.125 022 12552.67 7.53 54950.65 88888.00 2012-01-22 03:15:20.250 022 12552.65 7.53 54950.65 88888.00 2012-01-22 03:15:20.375 022 12552.62 7.55 54950.62 88888.00 2012-01-22 03:15:20.500 022 12552.67 7.53 54950.62 88888.00 2012-01-22 03:15:20.625 022 12552.65 7.53 54950.65 88888.00 2012-01-22 03:15:20.750 022 12552.65 7.55 54950.65 88888.00 2012-01-22 03:15:20.875 022 12552.67 7.55 54950.65 88888.00 2012-01-22 03:15:21.000 022 12552.70 7.53 54950.62 88888.00 2012-01-22 03:15:21.125 022 12552.70 7.53 54950.65 88888.00 2012-01-22 03:15:21.250 022 12552.67 7.50 54950.68 88888.00 2012-01-22 03:15:21.375 022 12552.70 7.55 54950.65 88888.00 2012-01-22 03:15:21.500 022 12552.73 7.55 54950.65 88888.00 2012-01-22 03:15:21.625 022 12552.77 7.55 54950.68 88888.00 2012-01-22 03:15:21.750 022 12552.75 7.55 54950.68 88888.00 2012-01-22 03:15:21.875 022 12552.73 7.58 54950.68 88888.00 2012-01-22 03:15:22.000 022 12552.62 7.55 54950.65 88888.00 2012-01-22 03:15:22.125 022 12552.60 7.53 54950.65 88888.00 2012-01-22 03:15:22.250 022 12552.58 7.55 54950.65 88888.00 2012-01-22 03:15:22.375 022 12552.62 7.58 54950.65 88888.00 2012-01-22 03:15:22.500 022 12552.65 7.60 54950.68 88888.00 2012-01-22 03:15:22.625 022 12552.70 7.58 54950.65 88888.00 2012-01-22 03:15:22.750 022 12552.67 7.58 54950.65 88888.00 2012-01-22 03:15:22.875 022 12552.65 7.55 54950.65 88888.00 2012-01-22 03:15:23.000 022 12552.67 7.58 54950.65 88888.00 2012-01-22 03:15:23.125 022 12552.73 7.60 54950.68 88888.00 2012-01-22 03:15:23.250 022 12552.75 7.58 54950.68 88888.00 2012-01-22 03:15:23.375 022 12552.75 7.62 54950.65 88888.00 2012-01-22 03:15:23.500 022 12552.67 7.62 54950.65 88888.00 2012-01-22 03:15:23.625 022 12552.62 7.60 54950.68 88888.00 2012-01-22 03:15:23.750 022 12552.62 7.58 54950.70 88888.00 2012-01-22 03:15:23.875 022 12552.65 7.58 54950.68 88888.00 2012-01-22 03:15:24.000 022 12552.70 7.58 54950.65 88888.00 2012-01-22 03:15:24.125 022 12552.70 7.60 54950.68 88888.00 2012-01-22 03:15:24.250 022 12552.70 7.60 54950.68 88888.00 2012-01-22 03:15:24.375 022 12552.77 7.58 54950.65 88888.00 2012-01-22 03:15:24.500 022 12552.77 7.55 54950.65 88888.00 2012-01-22 03:15:24.625 022 12552.73 7.60 54950.65 88888.00 2012-01-22 03:15:24.750 022 12552.73 7.62 54950.65 88888.00 2012-01-22 03:15:24.875 022 12552.70 7.58 54950.68 88888.00 2012-01-22 03:15:25.000 022 12552.67 7.60 54950.65 88888.00 2012-01-22 03:15:25.125 022 12552.67 7.60 54950.68 88888.00 2012-01-22 03:15:25.250 022 12552.60 7.60 54950.62 88888.00 2012-01-22 03:15:25.375 022 12552.62 7.60 54950.62 88888.00 2012-01-22 03:15:25.500 022 12552.58 7.62 54950.65 88888.00 2012-01-22 03:15:25.625 022 12552.58 7.60 54950.62 88888.00 2012-01-22 03:15:25.750 022 12552.67 7.60 54950.62 88888.00 2012-01-22 03:15:25.875 022 12552.67 7.62 54950.62 88888.00 2012-01-22 03:15:26.000 022 12552.65 7.62 54950.62 88888.00 2012-01-22 03:15:26.125 022 12552.65 7.65 54950.65 88888.00 2012-01-22 03:15:26.250 022 12552.60 7.60 54950.65 88888.00 2012-01-22 03:15:26.375 022 12552.62 7.60 54950.60 88888.00 2012-01-22 03:15:26.500 022 12552.67 7.62 54950.62 88888.00 2012-01-22 03:15:26.625 022 12552.70 7.65 54950.65 88888.00 2012-01-22 03:15:26.750 022 12552.67 7.65 54950.65 88888.00 2012-01-22 03:15:26.875 022 12552.67 7.65 54950.65 88888.00 2012-01-22 03:15:27.000 022 12552.70 7.67 54950.62 88888.00 2012-01-22 03:15:27.125 022 12552.67 7.67 54950.65 88888.00 2012-01-22 03:15:27.250 022 12552.70 7.67 54950.65 88888.00 2012-01-22 03:15:27.375 022 12552.70 7.65 54950.65 88888.00 2012-01-22 03:15:27.500 022 12552.67 7.65 54950.62 88888.00 2012-01-22 03:15:27.625 022 12552.65 7.62 54950.62 88888.00 2012-01-22 03:15:27.750 022 12552.62 7.67 54950.62 88888.00 2012-01-22 03:15:27.875 022 12552.70 7.70 54950.65 88888.00 2012-01-22 03:15:28.000 022 12552.70 7.70 54950.65 88888.00 2012-01-22 03:15:28.125 022 12552.75 7.67 54950.68 88888.00 2012-01-22 03:15:28.250 022 12552.70 7.62 54950.68 88888.00 2012-01-22 03:15:28.375 022 12552.70 7.62 54950.68 88888.00 2012-01-22 03:15:28.500 022 12552.67 7.67 54950.68 88888.00 2012-01-22 03:15:28.625 022 12552.75 7.70 54950.68 88888.00 2012-01-22 03:15:28.750 022 12552.77 7.70 54950.65 88888.00 2012-01-22 03:15:28.875 022 12552.75 7.70 54950.65 88888.00 2012-01-22 03:15:29.000 022 12552.80 7.67 54950.62 88888.00 2012-01-22 03:15:29.125 022 12552.77 7.67 54950.62 88888.00 2012-01-22 03:15:29.250 022 12552.77 7.65 54950.62 88888.00 2012-01-22 03:15:29.375 022 12552.77 7.65 54950.60 88888.00 2012-01-22 03:15:29.500 022 12552.80 7.65 54950.62 88888.00 2012-01-22 03:15:29.625 022 12552.83 7.67 54950.65 88888.00 2012-01-22 03:15:29.750 022 12552.83 7.70 54950.62 88888.00 2012-01-22 03:15:29.875 022 12552.80 7.70 54950.62 88888.00 2012-01-22 03:15:30.000 022 12552.83 7.70 54950.62 88888.00 2012-01-22 03:15:30.125 022 12552.80 7.72 54950.65 88888.00 2012-01-22 03:15:30.250 022 12552.73 7.65 54950.62 88888.00 2012-01-22 03:15:30.375 022 12552.73 7.70 54950.62 88888.00 2012-01-22 03:15:30.500 022 12552.75 7.70 54950.65 88888.00 2012-01-22 03:15:30.625 022 12552.70 7.72 54950.62 88888.00 2012-01-22 03:15:30.750 022 12552.73 7.72 54950.65 88888.00 2012-01-22 03:15:30.875 022 12552.80 7.72 54950.62 88888.00 2012-01-22 03:15:31.000 022 12552.77 7.67 54950.60 88888.00 2012-01-22 03:15:31.125 022 12552.77 7.67 54950.60 88888.00 2012-01-22 03:15:31.250 022 12552.73 7.72 54950.62 88888.00 2012-01-22 03:15:31.375 022 12552.75 7.72 54950.62 88888.00 2012-01-22 03:15:31.500 022 12552.73 7.72 54950.68 88888.00 2012-01-22 03:15:31.625 022 12552.73 7.75 54950.68 88888.00 2012-01-22 03:15:31.750 022 12552.73 7.72 54950.70 88888.00 2012-01-22 03:15:31.875 022 12552.70 7.72 54950.68 88888.00 2012-01-22 03:15:32.000 022 12552.73 7.72 54950.62 88888.00 2012-01-22 03:15:32.125 022 12552.67 7.72 54950.62 88888.00 2012-01-22 03:15:32.250 022 12552.60 7.72 54950.62 88888.00 2012-01-22 03:15:32.375 022 12552.65 7.75 54950.62 88888.00 2012-01-22 03:15:32.500 022 12552.67 7.72 54950.65 88888.00 2012-01-22 03:15:32.625 022 12552.65 7.75 54950.62 88888.00 2012-01-22 03:15:32.750 022 12552.62 7.72 54950.62 88888.00 2012-01-22 03:15:32.875 022 12552.65 7.72 54950.62 88888.00 2012-01-22 03:15:33.000 022 12552.70 7.72 54950.60 88888.00 2012-01-22 03:15:33.125 022 12552.75 7.75 54950.65 88888.00 2012-01-22 03:15:33.250 022 12552.70 7.75 54950.62 88888.00 2012-01-22 03:15:33.375 022 12552.70 7.75 54950.60 88888.00 2012-01-22 03:15:33.500 022 12552.70 7.75 54950.60 88888.00 2012-01-22 03:15:33.625 022 12552.65 7.72 54950.62 88888.00 2012-01-22 03:15:33.750 022 12552.65 7.75 54950.65 88888.00 2012-01-22 03:15:33.875 022 12552.70 7.78 54950.62 88888.00 2012-01-22 03:15:34.000 022 12552.67 7.75 54950.60 88888.00 2012-01-22 03:15:34.125 022 12552.60 7.75 54950.60 88888.00 2012-01-22 03:15:34.250 022 12552.55 7.78 54950.62 88888.00 2012-01-22 03:15:34.375 022 12552.62 7.83 54950.62 88888.00 2012-01-22 03:15:34.500 022 12552.62 7.80 54950.62 88888.00 2012-01-22 03:15:34.625 022 12552.70 7.78 54950.60 88888.00 2012-01-22 03:15:34.750 022 12552.70 7.78 54950.62 88888.00 2012-01-22 03:15:34.875 022 12552.67 7.78 54950.62 88888.00 2012-01-22 03:15:35.000 022 12552.67 7.78 54950.60 88888.00 2012-01-22 03:15:35.125 022 12552.65 7.78 54950.62 88888.00 2012-01-22 03:15:35.250 022 12552.60 7.78 54950.62 88888.00 2012-01-22 03:15:35.375 022 12552.65 7.80 54950.65 88888.00 2012-01-22 03:15:35.500 022 12552.70 7.80 54950.62 88888.00 2012-01-22 03:15:35.625 022 12552.73 7.80 54950.62 88888.00 2012-01-22 03:15:35.750 022 12552.73 7.80 54950.62 88888.00 2012-01-22 03:15:35.875 022 12552.73 7.80 54950.60 88888.00 2012-01-22 03:15:36.000 022 12552.70 7.80 54950.60 88888.00 2012-01-22 03:15:36.125 022 12552.67 7.83 54950.60 88888.00 2012-01-22 03:15:36.250 022 12552.62 7.83 54950.60 88888.00 2012-01-22 03:15:36.375 022 12552.70 7.83 54950.60 88888.00 2012-01-22 03:15:36.500 022 12552.67 7.85 54950.60 88888.00 2012-01-22 03:15:36.625 022 12552.67 7.85 54950.60 88888.00 2012-01-22 03:15:36.750 022 12552.73 7.85 54950.60 88888.00 2012-01-22 03:15:36.875 022 12552.73 7.83 54950.60 88888.00 2012-01-22 03:15:37.000 022 12552.67 7.83 54950.60 88888.00 2012-01-22 03:15:37.125 022 12552.62 7.83 54950.60 88888.00 2012-01-22 03:15:37.250 022 12552.62 7.83 54950.60 88888.00 2012-01-22 03:15:37.375 022 12552.70 7.80 54950.62 88888.00 2012-01-22 03:15:37.500 022 12552.75 7.78 54950.62 88888.00 2012-01-22 03:15:37.625 022 12552.75 7.80 54950.65 88888.00 2012-01-22 03:15:37.750 022 12552.75 7.83 54950.62 88888.00 2012-01-22 03:15:37.875 022 12552.70 7.85 54950.60 88888.00 2012-01-22 03:15:38.000 022 12552.62 7.83 54950.57 88888.00 2012-01-22 03:15:38.125 022 12552.62 7.85 54950.60 88888.00 2012-01-22 03:15:38.250 022 12552.60 7.85 54950.60 88888.00 2012-01-22 03:15:38.375 022 12552.70 7.85 54950.60 88888.00 2012-01-22 03:15:38.500 022 12552.73 7.83 54950.60 88888.00 2012-01-22 03:15:38.625 022 12552.67 7.83 54950.60 88888.00 2012-01-22 03:15:38.750 022 12552.65 7.85 54950.60 88888.00 2012-01-22 03:15:38.875 022 12552.58 7.88 54950.62 88888.00 2012-01-22 03:15:39.000 022 12552.62 7.88 54950.60 88888.00 2012-01-22 03:15:39.125 022 12552.65 7.85 54950.62 88888.00 2012-01-22 03:15:39.250 022 12552.58 7.88 54950.62 88888.00 2012-01-22 03:15:39.375 022 12552.60 7.85 54950.62 88888.00 2012-01-22 03:15:39.500 022 12552.62 7.88 54950.60 88888.00 2012-01-22 03:15:39.625 022 12552.62 7.88 54950.62 88888.00 2012-01-22 03:15:39.750 022 12552.67 7.90 54950.62 88888.00 2012-01-22 03:15:39.875 022 12552.73 7.88 54950.62 88888.00 2012-01-22 03:15:40.000 022 12552.67 7.83 54950.60 88888.00 2012-01-22 03:15:40.125 022 12552.60 7.85 54950.62 88888.00 2012-01-22 03:15:40.250 022 12552.62 7.85 54950.65 88888.00 2012-01-22 03:15:40.375 022 12552.67 7.88 54950.65 88888.00 2012-01-22 03:15:40.500 022 12552.65 7.85 54950.60 88888.00 2012-01-22 03:15:40.625 022 12552.65 7.85 54950.60 88888.00 2012-01-22 03:15:40.750 022 12552.67 7.88 54950.57 88888.00 2012-01-22 03:15:40.875 022 12552.65 7.88 54950.57 88888.00 2012-01-22 03:15:41.000 022 12552.70 7.90 54950.57 88888.00 2012-01-22 03:15:41.125 022 12552.70 7.92 54950.60 88888.00 2012-01-22 03:15:41.250 022 12552.60 7.90 54950.60 88888.00 2012-01-22 03:15:41.375 022 12552.67 7.92 54950.60 88888.00 2012-01-22 03:15:41.500 022 12552.70 7.92 54950.57 88888.00 2012-01-22 03:15:41.625 022 12552.70 7.92 54950.57 88888.00 2012-01-22 03:15:41.750 022 12552.73 7.92 54950.57 88888.00 2012-01-22 03:15:41.875 022 12552.77 7.95 54950.60 88888.00 2012-01-22 03:15:42.000 022 12552.73 7.90 54950.57 88888.00 2012-01-22 03:15:42.125 022 12552.67 7.95 54950.60 88888.00 2012-01-22 03:15:42.250 022 12552.65 7.90 54950.62 88888.00 2012-01-22 03:15:42.375 022 12552.73 7.92 54950.60 88888.00 2012-01-22 03:15:42.500 022 12552.75 7.95 54950.60 88888.00 2012-01-22 03:15:42.625 022 12552.73 7.92 54950.57 88888.00 2012-01-22 03:15:42.750 022 12552.73 7.92 54950.55 88888.00 2012-01-22 03:15:42.875 022 12552.67 7.92 54950.57 88888.00 2012-01-22 03:15:43.000 022 12552.67 7.95 54950.57 88888.00 2012-01-22 03:15:43.125 022 12552.73 7.97 54950.57 88888.00 2012-01-22 03:15:43.250 022 12552.75 7.95 54950.60 88888.00 2012-01-22 03:15:43.375 022 12552.77 7.95 54950.57 88888.00 2012-01-22 03:15:43.500 022 12552.70 7.90 54950.55 88888.00 2012-01-22 03:15:43.625 022 12552.67 7.92 54950.57 88888.00 2012-01-22 03:15:43.750 022 12552.67 7.95 54950.57 88888.00 2012-01-22 03:15:43.875 022 12552.67 7.97 54950.57 88888.00 2012-01-22 03:15:44.000 022 12552.67 7.95 54950.57 88888.00 2012-01-22 03:15:44.125 022 12552.70 7.97 54950.60 88888.00 2012-01-22 03:15:44.250 022 12552.60 7.95 54950.57 88888.00 2012-01-22 03:15:44.375 022 12552.62 7.97 54950.55 88888.00 2012-01-22 03:15:44.500 022 12552.67 7.95 54950.55 88888.00 2012-01-22 03:15:44.625 022 12552.70 7.97 54950.60 88888.00 2012-01-22 03:15:44.750 022 12552.70 7.97 54950.60 88888.00 2012-01-22 03:15:44.875 022 12552.65 8.00 54950.60 88888.00 2012-01-22 03:15:45.000 022 12552.73 7.97 54950.62 88888.00 2012-01-22 03:15:45.125 022 12552.73 8.00 54950.62 88888.00 2012-01-22 03:15:45.250 022 12552.65 7.95 54950.60 88888.00 2012-01-22 03:15:45.375 022 12552.70 7.95 54950.57 88888.00 2012-01-22 03:15:45.500 022 12552.73 7.95 54950.57 88888.00 2012-01-22 03:15:45.625 022 12552.75 7.97 54950.55 88888.00 2012-01-22 03:15:45.750 022 12552.77 7.97 54950.57 88888.00 2012-01-22 03:15:45.875 022 12552.80 7.92 54950.57 88888.00 2012-01-22 03:15:46.000 022 12552.80 7.95 54950.55 88888.00 2012-01-22 03:15:46.125 022 12552.75 8.00 54950.57 88888.00 2012-01-22 03:15:46.250 022 12552.65 7.97 54950.57 88888.00 2012-01-22 03:15:46.375 022 12552.70 7.97 54950.57 88888.00 2012-01-22 03:15:46.500 022 12552.70 8.00 54950.57 88888.00 2012-01-22 03:15:46.625 022 12552.70 8.00 54950.60 88888.00 2012-01-22 03:15:46.750 022 12552.70 7.97 54950.57 88888.00 2012-01-22 03:15:46.875 022 12552.70 7.97 54950.57 88888.00 2012-01-22 03:15:47.000 022 12552.73 7.97 54950.57 88888.00 2012-01-22 03:15:47.125 022 12552.73 8.00 54950.60 88888.00 2012-01-22 03:15:47.250 022 12552.73 8.00 54950.57 88888.00 2012-01-22 03:15:47.375 022 12552.77 8.00 54950.57 88888.00 2012-01-22 03:15:47.500 022 12552.77 8.00 54950.57 88888.00 2012-01-22 03:15:47.625 022 12552.77 8.03 54950.57 88888.00 2012-01-22 03:15:47.750 022 12552.77 8.03 54950.57 88888.00 2012-01-22 03:15:47.875 022 12552.77 8.03 54950.57 88888.00 2012-01-22 03:15:48.000 022 12552.80 8.00 54950.53 88888.00 2012-01-22 03:15:48.125 022 12552.75 8.00 54950.57 88888.00 2012-01-22 03:15:48.250 022 12552.73 8.00 54950.60 88888.00 2012-01-22 03:15:48.375 022 12552.75 8.03 54950.57 88888.00 2012-01-22 03:15:48.500 022 12552.77 8.03 54950.53 88888.00 2012-01-22 03:15:48.625 022 12552.75 8.03 54950.53 88888.00 2012-01-22 03:15:48.750 022 12552.70 8.03 54950.55 88888.00 2012-01-22 03:15:48.875 022 12552.70 8.07 54950.53 88888.00 2012-01-22 03:15:49.000 022 12552.73 8.07 54950.53 88888.00 2012-01-22 03:15:49.125 022 12552.75 8.03 54950.53 88888.00 2012-01-22 03:15:49.250 022 12552.62 8.03 54950.53 88888.00 2012-01-22 03:15:49.375 022 12552.58 8.03 54950.55 88888.00 2012-01-22 03:15:49.500 022 12552.62 8.03 54950.57 88888.00 2012-01-22 03:15:49.625 022 12552.70 8.03 54950.57 88888.00 2012-01-22 03:15:49.750 022 12552.70 8.03 54950.57 88888.00 2012-01-22 03:15:49.875 022 12552.65 8.05 54950.57 88888.00 2012-01-22 03:15:50.000 022 12552.67 8.03 54950.57 88888.00 2012-01-22 03:15:50.125 022 12552.73 8.00 54950.57 88888.00 2012-01-22 03:15:50.250 022 12552.73 8.00 54950.57 88888.00 2012-01-22 03:15:50.375 022 12552.75 8.03 54950.55 88888.00 2012-01-22 03:15:50.500 022 12552.73 8.05 54950.55 88888.00 2012-01-22 03:15:50.625 022 12552.67 8.00 54950.57 88888.00 2012-01-22 03:15:50.750 022 12552.70 8.03 54950.57 88888.00 2012-01-22 03:15:50.875 022 12552.80 8.00 54950.55 88888.00 2012-01-22 03:15:51.000 022 12552.83 8.00 54950.53 88888.00 2012-01-22 03:15:51.125 022 12552.83 8.00 54950.53 88888.00 2012-01-22 03:15:51.250 022 12552.80 8.03 54950.55 88888.00 2012-01-22 03:15:51.375 022 12552.83 8.07 54950.53 88888.00 2012-01-22 03:15:51.500 022 12552.80 8.07 54950.47 88888.00 2012-01-22 03:15:51.625 022 12552.83 8.10 54950.50 88888.00 2012-01-22 03:15:51.750 022 12552.83 8.07 54950.50 88888.00 2012-01-22 03:15:51.875 022 12552.77 8.07 54950.53 88888.00 2012-01-22 03:15:52.000 022 12552.77 8.05 54950.50 88888.00 2012-01-22 03:15:52.125 022 12552.80 8.07 54950.50 88888.00 2012-01-22 03:15:52.250 022 12552.77 8.05 54950.50 88888.00 2012-01-22 03:15:52.375 022 12552.77 8.05 54950.50 88888.00 2012-01-22 03:15:52.500 022 12552.80 8.07 54950.53 88888.00 2012-01-22 03:15:52.625 022 12552.83 8.07 54950.50 88888.00 2012-01-22 03:15:52.750 022 12552.75 8.07 54950.50 88888.00 2012-01-22 03:15:52.875 022 12552.75 8.10 54950.53 88888.00 2012-01-22 03:15:53.000 022 12552.77 8.07 54950.53 88888.00 2012-01-22 03:15:53.125 022 12552.75 8.10 54950.55 88888.00 2012-01-22 03:15:53.250 022 12552.73 8.07 54950.57 88888.00 2012-01-22 03:15:53.375 022 12552.75 8.07 54950.55 88888.00 2012-01-22 03:15:53.500 022 12552.77 8.10 54950.55 88888.00 2012-01-22 03:15:53.625 022 12552.75 8.10 54950.53 88888.00 2012-01-22 03:15:53.750 022 12552.73 8.10 54950.53 88888.00 2012-01-22 03:15:53.875 022 12552.73 8.10 54950.53 88888.00 2012-01-22 03:15:54.000 022 12552.73 8.10 54950.53 88888.00 2012-01-22 03:15:54.125 022 12552.73 8.07 54950.57 88888.00 2012-01-22 03:15:54.250 022 12552.73 8.10 54950.57 88888.00 2012-01-22 03:15:54.375 022 12552.77 8.12 54950.57 88888.00 2012-01-22 03:15:54.500 022 12552.80 8.10 54950.55 88888.00 2012-01-22 03:15:54.625 022 12552.77 8.10 54950.55 88888.00 2012-01-22 03:15:54.750 022 12552.77 8.12 54950.55 88888.00 2012-01-22 03:15:54.875 022 12552.80 8.12 54950.55 88888.00 2012-01-22 03:15:55.000 022 12552.83 8.12 54950.55 88888.00 2012-01-22 03:15:55.125 022 12552.88 8.12 54950.55 88888.00 2012-01-22 03:15:55.250 022 12552.80 8.10 54950.53 88888.00 2012-01-22 03:15:55.375 022 12552.80 8.12 54950.53 88888.00 2012-01-22 03:15:55.500 022 12552.85 8.12 54950.55 88888.00 2012-01-22 03:15:55.625 022 12552.88 8.10 54950.53 88888.00 2012-01-22 03:15:55.750 022 12552.83 8.12 54950.53 88888.00 2012-01-22 03:15:55.875 022 12552.80 8.12 54950.53 88888.00 2012-01-22 03:15:56.000 022 12552.80 8.10 54950.50 88888.00 2012-01-22 03:15:56.125 022 12552.85 8.10 54950.53 88888.00 2012-01-22 03:15:56.250 022 12552.80 8.12 54950.55 88888.00 2012-01-22 03:15:56.375 022 12552.88 8.15 54950.53 88888.00 2012-01-22 03:15:56.500 022 12552.85 8.15 54950.50 88888.00 2012-01-22 03:15:56.625 022 12552.80 8.10 54950.50 88888.00 2012-01-22 03:15:56.750 022 12552.77 8.10 54950.53 88888.00 2012-01-22 03:15:56.875 022 12552.80 8.12 54950.55 88888.00 2012-01-22 03:15:57.000 022 12552.77 8.15 54950.55 88888.00 2012-01-22 03:15:57.125 022 12552.75 8.18 54950.55 88888.00 2012-01-22 03:15:57.250 022 12552.77 8.15 54950.55 88888.00 2012-01-22 03:15:57.375 022 12552.80 8.12 54950.55 88888.00 2012-01-22 03:15:57.500 022 12552.75 8.10 54950.53 88888.00 2012-01-22 03:15:57.625 022 12552.75 8.12 54950.53 88888.00 2012-01-22 03:15:57.750 022 12552.83 8.15 54950.53 88888.00 2012-01-22 03:15:57.875 022 12552.85 8.15 54950.55 88888.00 2012-01-22 03:15:58.000 022 12552.85 8.15 54950.50 88888.00 2012-01-22 03:15:58.125 022 12552.83 8.15 54950.53 88888.00 2012-01-22 03:15:58.250 022 12552.83 8.18 54950.55 88888.00 2012-01-22 03:15:58.375 022 12552.85 8.18 54950.55 88888.00 2012-01-22 03:15:58.500 022 12552.85 8.15 54950.55 88888.00 2012-01-22 03:15:58.625 022 12552.85 8.15 54950.55 88888.00 2012-01-22 03:15:58.750 022 12552.83 8.15 54950.57 88888.00 2012-01-22 03:15:58.875 022 12552.83 8.15 54950.55 88888.00 2012-01-22 03:15:59.000 022 12552.83 8.12 54950.55 88888.00 2012-01-22 03:15:59.125 022 12552.83 8.15 54950.55 88888.00 2012-01-22 03:15:59.250 022 12552.83 8.15 54950.55 88888.00 2012-01-22 03:15:59.375 022 12552.83 8.18 54950.53 88888.00 2012-01-22 03:15:59.500 022 12552.75 8.20 54950.55 88888.00 2012-01-22 03:15:59.625 022 12552.73 8.18 54950.55 88888.00 2012-01-22 03:15:59.750 022 12552.75 8.15 54950.55 88888.00 2012-01-22 03:15:59.875 022 12552.70 8.20 54950.55 88888.00 2012-01-22 03:16:00.000 022 12552.65 8.18 54950.55 88888.00 2012-01-22 03:16:00.125 022 12552.70 8.18 54950.55 88888.00 2012-01-22 03:16:00.250 022 12552.73 8.18 54950.53 88888.00 2012-01-22 03:16:00.375 022 12552.75 8.18 54950.50 88888.00 2012-01-22 03:16:00.500 022 12552.73 8.20 54950.53 88888.00 2012-01-22 03:16:00.625 022 12552.70 8.18 54950.53 88888.00 2012-01-22 03:16:00.750 022 12552.75 8.20 54950.55 88888.00 2012-01-22 03:16:00.875 022 12552.75 8.25 54950.55 88888.00 2012-01-22 03:16:01.000 022 12552.73 8.22 54950.57 88888.00 2012-01-22 03:16:01.125 022 12552.65 8.25 54950.57 88888.00 2012-01-22 03:16:01.250 022 12552.65 8.22 54950.55 88888.00 2012-01-22 03:16:01.375 022 12552.67 8.22 54950.55 88888.00 2012-01-22 03:16:01.500 022 12552.73 8.22 54950.55 88888.00 2012-01-22 03:16:01.625 022 12552.77 8.22 54950.55 88888.00 2012-01-22 03:16:01.750 022 12552.77 8.22 54950.53 88888.00 2012-01-22 03:16:01.875 022 12552.77 8.20 54950.53 88888.00 2012-01-22 03:16:02.000 022 12552.77 8.20 54950.53 88888.00 2012-01-22 03:16:02.125 022 12552.77 8.22 54950.55 88888.00 2012-01-22 03:16:02.250 022 12552.77 8.22 54950.55 88888.00 2012-01-22 03:16:02.375 022 12552.77 8.20 54950.55 88888.00 2012-01-22 03:16:02.500 022 12552.77 8.20 54950.53 88888.00 2012-01-22 03:16:02.625 022 12552.80 8.20 54950.55 88888.00 2012-01-22 03:16:02.750 022 12552.77 8.22 54950.53 88888.00 2012-01-22 03:16:02.875 022 12552.77 8.22 54950.55 88888.00 2012-01-22 03:16:03.000 022 12552.77 8.22 54950.55 88888.00 2012-01-22 03:16:03.125 022 12552.77 8.22 54950.53 88888.00 2012-01-22 03:16:03.250 022 12552.73 8.22 54950.55 88888.00 2012-01-22 03:16:03.375 022 12552.77 8.22 54950.53 88888.00 2012-01-22 03:16:03.500 022 12552.80 8.22 54950.53 88888.00 2012-01-22 03:16:03.625 022 12552.83 8.22 54950.53 88888.00 2012-01-22 03:16:03.750 022 12552.83 8.22 54950.55 88888.00 2012-01-22 03:16:03.875 022 12552.80 8.25 54950.57 88888.00 2012-01-22 03:16:04.000 022 12552.80 8.28 54950.57 88888.00 2012-01-22 03:16:04.125 022 12552.83 8.28 54950.57 88888.00 2012-01-22 03:16:04.250 022 12552.80 8.22 54950.55 88888.00 2012-01-22 03:16:04.375 022 12552.88 8.22 54950.57 88888.00 2012-01-22 03:16:04.500 022 12552.80 8.22 54950.57 88888.00 2012-01-22 03:16:04.625 022 12552.77 8.22 54950.57 88888.00 2012-01-22 03:16:04.750 022 12552.80 8.25 54950.55 88888.00 2012-01-22 03:16:04.875 022 12552.77 8.28 54950.55 88888.00 2012-01-22 03:16:05.000 022 12552.73 8.25 54950.53 88888.00 2012-01-22 03:16:05.125 022 12552.65 8.25 54950.53 88888.00 2012-01-22 03:16:05.250 022 12552.52 8.25 54950.55 88888.00 2012-01-22 03:16:05.375 022 12552.58 8.28 54950.55 88888.00 2012-01-22 03:16:05.500 022 12552.67 8.28 54950.53 88888.00 2012-01-22 03:16:05.625 022 12552.73 8.28 54950.55 88888.00 2012-01-22 03:16:05.750 022 12552.70 8.28 54950.55 88888.00 2012-01-22 03:16:05.875 022 12552.75 8.28 54950.53 88888.00 2012-01-22 03:16:06.000 022 12552.75 8.28 54950.50 88888.00 2012-01-22 03:16:06.125 022 12552.75 8.25 54950.55 88888.00 2012-01-22 03:16:06.250 022 12552.73 8.30 54950.57 88888.00 2012-01-22 03:16:06.375 022 12552.75 8.30 54950.57 88888.00 2012-01-22 03:16:06.500 022 12552.75 8.25 54950.55 88888.00 2012-01-22 03:16:06.625 022 12552.77 8.28 54950.55 88888.00 2012-01-22 03:16:06.750 022 12552.77 8.28 54950.53 88888.00 2012-01-22 03:16:06.875 022 12552.73 8.25 54950.53 88888.00 2012-01-22 03:16:07.000 022 12552.65 8.28 54950.53 88888.00 2012-01-22 03:16:07.125 022 12552.65 8.30 54950.55 88888.00 2012-01-22 03:16:07.250 022 12552.65 8.30 54950.55 88888.00 2012-01-22 03:16:07.375 022 12552.67 8.30 54950.55 88888.00 2012-01-22 03:16:07.500 022 12552.73 8.28 54950.53 88888.00 2012-01-22 03:16:07.625 022 12552.73 8.30 54950.53 88888.00 2012-01-22 03:16:07.750 022 12552.73 8.32 54950.55 88888.00 2012-01-22 03:16:07.875 022 12552.73 8.32 54950.55 88888.00 2012-01-22 03:16:08.000 022 12552.67 8.28 54950.53 88888.00 2012-01-22 03:16:08.125 022 12552.62 8.28 54950.55 88888.00 2012-01-22 03:16:08.250 022 12552.62 8.28 54950.53 88888.00 2012-01-22 03:16:08.375 022 12552.65 8.30 54950.53 88888.00 2012-01-22 03:16:08.500 022 12552.65 8.30 54950.53 88888.00 2012-01-22 03:16:08.625 022 12552.65 8.30 54950.50 88888.00 2012-01-22 03:16:08.750 022 12552.65 8.32 54950.50 88888.00 2012-01-22 03:16:08.875 022 12552.67 8.35 54950.50 88888.00 2012-01-22 03:16:09.000 022 12552.65 8.32 54950.50 88888.00 2012-01-22 03:16:09.125 022 12552.62 8.32 54950.53 88888.00 2012-01-22 03:16:09.250 022 12552.62 8.32 54950.53 88888.00 2012-01-22 03:16:09.375 022 12552.67 8.32 54950.55 88888.00 2012-01-22 03:16:09.500 022 12552.73 8.35 54950.53 88888.00 2012-01-22 03:16:09.625 022 12552.73 8.35 54950.53 88888.00 2012-01-22 03:16:09.750 022 12552.73 8.35 54950.55 88888.00 2012-01-22 03:16:09.875 022 12552.75 8.35 54950.53 88888.00 2012-01-22 03:16:10.000 022 12552.70 8.32 54950.50 88888.00 2012-01-22 03:16:10.125 022 12552.67 8.32 54950.53 88888.00 2012-01-22 03:16:10.250 022 12552.62 8.35 54950.55 88888.00 2012-01-22 03:16:10.375 022 12552.70 8.38 54950.53 88888.00 2012-01-22 03:16:10.500 022 12552.73 8.35 54950.53 88888.00 2012-01-22 03:16:10.625 022 12552.73 8.35 54950.53 88888.00 2012-01-22 03:16:10.750 022 12552.73 8.40 54950.55 88888.00 2012-01-22 03:16:10.875 022 12552.77 8.38 54950.55 88888.00 2012-01-22 03:16:11.000 022 12552.75 8.35 54950.55 88888.00 2012-01-22 03:16:11.125 022 12552.73 8.38 54950.55 88888.00 2012-01-22 03:16:11.250 022 12552.73 8.35 54950.55 88888.00 2012-01-22 03:16:11.375 022 12552.77 8.38 54950.57 88888.00 2012-01-22 03:16:11.500 022 12552.75 8.40 54950.55 88888.00 2012-01-22 03:16:11.625 022 12552.65 8.40 54950.53 88888.00 2012-01-22 03:16:11.750 022 12552.62 8.38 54950.53 88888.00 2012-01-22 03:16:11.875 022 12552.65 8.35 54950.55 88888.00 2012-01-22 03:16:12.000 022 12552.67 8.35 54950.53 88888.00 2012-01-22 03:16:12.125 022 12552.65 8.35 54950.53 88888.00 2012-01-22 03:16:12.250 022 12552.67 8.35 54950.55 88888.00 2012-01-22 03:16:12.375 022 12552.75 8.38 54950.53 88888.00 2012-01-22 03:16:12.500 022 12552.73 8.38 54950.55 88888.00 2012-01-22 03:16:12.625 022 12552.65 8.38 54950.55 88888.00 2012-01-22 03:16:12.750 022 12552.62 8.35 54950.55 88888.00 2012-01-22 03:16:12.875 022 12552.62 8.38 54950.55 88888.00 2012-01-22 03:16:13.000 022 12552.65 8.38 54950.55 88888.00 2012-01-22 03:16:13.125 022 12552.62 8.35 54950.53 88888.00 2012-01-22 03:16:13.250 022 12552.58 8.35 54950.53 88888.00 2012-01-22 03:16:13.375 022 12552.60 8.43 54950.53 88888.00 2012-01-22 03:16:13.500 022 12552.65 8.40 54950.53 88888.00 2012-01-22 03:16:13.625 022 12552.62 8.38 54950.50 88888.00 2012-01-22 03:16:13.750 022 12552.62 8.35 54950.50 88888.00 2012-01-22 03:16:13.875 022 12552.67 8.35 54950.50 88888.00 2012-01-22 03:16:14.000 022 12552.67 8.38 54950.50 88888.00 2012-01-22 03:16:14.125 022 12552.73 8.40 54950.55 88888.00 2012-01-22 03:16:14.250 022 12552.67 8.35 54950.55 88888.00 2012-01-22 03:16:14.375 022 12552.70 8.38 54950.55 88888.00 2012-01-22 03:16:14.500 022 12552.67 8.43 54950.55 88888.00 2012-01-22 03:16:14.625 022 12552.65 8.40 54950.50 88888.00 2012-01-22 03:16:14.750 022 12552.62 8.40 54950.53 88888.00 2012-01-22 03:16:14.875 022 12552.62 8.40 54950.53 88888.00 2012-01-22 03:16:15.000 022 12552.65 8.38 54950.53 88888.00 2012-01-22 03:16:15.125 022 12552.67 8.38 54950.53 88888.00 2012-01-22 03:16:15.250 022 12552.60 8.35 54950.53 88888.00 2012-01-22 03:16:15.375 022 12552.67 8.38 54950.53 88888.00 2012-01-22 03:16:15.500 022 12552.65 8.40 54950.55 88888.00 2012-01-22 03:16:15.625 022 12552.67 8.43 54950.55 88888.00 2012-01-22 03:16:15.750 022 12552.62 8.43 54950.53 88888.00 2012-01-22 03:16:15.875 022 12552.65 8.43 54950.53 88888.00 2012-01-22 03:16:16.000 022 12552.70 8.43 54950.53 88888.00 2012-01-22 03:16:16.125 022 12552.67 8.40 54950.53 88888.00 2012-01-22 03:16:16.250 022 12552.60 8.38 54950.53 88888.00 2012-01-22 03:16:16.375 022 12552.65 8.40 54950.53 88888.00 2012-01-22 03:16:16.500 022 12552.73 8.43 54950.53 88888.00 2012-01-22 03:16:16.625 022 12552.73 8.45 54950.53 88888.00 2012-01-22 03:16:16.750 022 12552.60 8.45 54950.55 88888.00 2012-01-22 03:16:16.875 022 12552.58 8.43 54950.57 88888.00 2012-01-22 03:16:17.000 022 12552.58 8.47 54950.53 88888.00 2012-01-22 03:16:17.125 022 12552.58 8.45 54950.55 88888.00 2012-01-22 03:16:17.250 022 12552.62 8.43 54950.55 88888.00 2012-01-22 03:16:17.375 022 12552.67 8.43 54950.53 88888.00 2012-01-22 03:16:17.500 022 12552.65 8.45 54950.53 88888.00 2012-01-22 03:16:17.625 022 12552.60 8.45 54950.55 88888.00 2012-01-22 03:16:17.750 022 12552.67 8.45 54950.53 88888.00 2012-01-22 03:16:17.875 022 12552.73 8.47 54950.55 88888.00 2012-01-22 03:16:18.000 022 12552.70 8.47 54950.55 88888.00 2012-01-22 03:16:18.125 022 12552.67 8.47 54950.55 88888.00 2012-01-22 03:16:18.250 022 12552.60 8.45 54950.55 88888.00 2012-01-22 03:16:18.375 022 12552.65 8.47 54950.57 88888.00 2012-01-22 03:16:18.500 022 12552.73 8.47 54950.55 88888.00 2012-01-22 03:16:18.625 022 12552.73 8.47 54950.55 88888.00 2012-01-22 03:16:18.750 022 12552.70 8.47 54950.55 88888.00 2012-01-22 03:16:18.875 022 12552.67 8.47 54950.57 88888.00 2012-01-22 03:16:19.000 022 12552.70 8.47 54950.55 88888.00 2012-01-22 03:16:19.125 022 12552.77 8.45 54950.55 88888.00 2012-01-22 03:16:19.250 022 12552.73 8.45 54950.55 88888.00 2012-01-22 03:16:19.375 022 12552.73 8.45 54950.53 88888.00 2012-01-22 03:16:19.500 022 12552.73 8.47 54950.50 88888.00 2012-01-22 03:16:19.625 022 12552.77 8.50 54950.50 88888.00 2012-01-22 03:16:19.750 022 12552.75 8.47 54950.53 88888.00 2012-01-22 03:16:19.875 022 12552.75 8.45 54950.53 88888.00 2012-01-22 03:16:20.000 022 12552.75 8.45 54950.55 88888.00 2012-01-22 03:16:20.125 022 12552.67 8.47 54950.57 88888.00 2012-01-22 03:16:20.250 022 12552.60 8.47 54950.55 88888.00 2012-01-22 03:16:20.375 022 12552.60 8.50 54950.55 88888.00 2012-01-22 03:16:20.500 022 12552.60 8.50 54950.53 88888.00 2012-01-22 03:16:20.625 022 12552.67 8.47 54950.53 88888.00 2012-01-22 03:16:20.750 022 12552.70 8.45 54950.53 88888.00 2012-01-22 03:16:20.875 022 12552.67 8.50 54950.55 88888.00 2012-01-22 03:16:21.000 022 12552.73 8.53 54950.55 88888.00 2012-01-22 03:16:21.125 022 12552.73 8.53 54950.57 88888.00 2012-01-22 03:16:21.250 022 12552.70 8.50 54950.55 88888.00 2012-01-22 03:16:21.375 022 12552.73 8.50 54950.53 88888.00 2012-01-22 03:16:21.500 022 12552.73 8.50 54950.55 88888.00 2012-01-22 03:16:21.625 022 12552.70 8.53 54950.55 88888.00 2012-01-22 03:16:21.750 022 12552.60 8.53 54950.55 88888.00 2012-01-22 03:16:21.875 022 12552.60 8.55 54950.55 88888.00 2012-01-22 03:16:22.000 022 12552.58 8.55 54950.55 88888.00 2012-01-22 03:16:22.125 022 12552.60 8.50 54950.53 88888.00 2012-01-22 03:16:22.250 022 12552.58 8.47 54950.53 88888.00 2012-01-22 03:16:22.375 022 12552.58 8.47 54950.53 88888.00 2012-01-22 03:16:22.500 022 12552.62 8.50 54950.53 88888.00 2012-01-22 03:16:22.625 022 12552.70 8.50 54950.53 88888.00 2012-01-22 03:16:22.750 022 12552.73 8.47 54950.53 88888.00 2012-01-22 03:16:22.875 022 12552.67 8.50 54950.55 88888.00 2012-01-22 03:16:23.000 022 12552.60 8.50 54950.53 88888.00 2012-01-22 03:16:23.125 022 12552.52 8.47 54950.53 88888.00 2012-01-22 03:16:23.250 022 12552.58 8.47 54950.57 88888.00 2012-01-22 03:16:23.375 022 12552.75 8.50 54950.53 88888.00 2012-01-22 03:16:23.500 022 12552.75 8.50 54950.55 88888.00 2012-01-22 03:16:23.625 022 12552.62 8.50 54950.57 88888.00 2012-01-22 03:16:23.750 022 12552.58 8.50 54950.57 88888.00 2012-01-22 03:16:23.875 022 12552.58 8.53 54950.57 88888.00 2012-01-22 03:16:24.000 022 12552.62 8.50 54950.53 88888.00 2012-01-22 03:16:24.125 022 12552.62 8.53 54950.53 88888.00 2012-01-22 03:16:24.250 022 12552.65 8.53 54950.57 88888.00 2012-01-22 03:16:24.375 022 12552.67 8.55 54950.57 88888.00 2012-01-22 03:16:24.500 022 12552.62 8.55 54950.57 88888.00 2012-01-22 03:16:24.625 022 12552.58 8.53 54950.57 88888.00 2012-01-22 03:16:24.750 022 12552.60 8.53 54950.57 88888.00 2012-01-22 03:16:24.875 022 12552.62 8.57 54950.57 88888.00 2012-01-22 03:16:25.000 022 12552.62 8.57 54950.55 88888.00 2012-01-22 03:16:25.125 022 12552.62 8.55 54950.57 88888.00 2012-01-22 03:16:25.250 022 12552.65 8.55 54950.55 88888.00 2012-01-22 03:16:25.375 022 12552.67 8.55 54950.55 88888.00 2012-01-22 03:16:25.500 022 12552.62 8.55 54950.53 88888.00 2012-01-22 03:16:25.625 022 12552.58 8.57 54950.55 88888.00 2012-01-22 03:16:25.750 022 12552.50 8.55 54950.55 88888.00 2012-01-22 03:16:25.875 022 12552.48 8.53 54950.55 88888.00 2012-01-22 03:16:26.000 022 12552.55 8.53 54950.53 88888.00 2012-01-22 03:16:26.125 022 12552.62 8.55 54950.53 88888.00 2012-01-22 03:16:26.250 022 12552.55 8.53 54950.53 88888.00 2012-01-22 03:16:26.375 022 12552.50 8.53 54950.53 88888.00 2012-01-22 03:16:26.500 022 12552.50 8.55 54950.55 88888.00 2012-01-22 03:16:26.625 022 12552.50 8.55 54950.53 88888.00 2012-01-22 03:16:26.750 022 12552.50 8.60 54950.55 88888.00 2012-01-22 03:16:26.875 022 12552.55 8.55 54950.55 88888.00 2012-01-22 03:16:27.000 022 12552.55 8.53 54950.50 88888.00 2012-01-22 03:16:27.125 022 12552.52 8.50 54950.53 88888.00 2012-01-22 03:16:27.250 022 12552.45 8.53 54950.50 88888.00 2012-01-22 03:16:27.375 022 12552.55 8.53 54950.53 88888.00 2012-01-22 03:16:27.500 022 12552.62 8.53 54950.53 88888.00 2012-01-22 03:16:27.625 022 12552.67 8.53 54950.55 88888.00 2012-01-22 03:16:27.750 022 12552.65 8.55 54950.57 88888.00 2012-01-22 03:16:27.875 022 12552.62 8.55 54950.57 88888.00 2012-01-22 03:16:28.000 022 12552.70 8.55 54950.55 88888.00 2012-01-22 03:16:28.125 022 12552.65 8.55 54950.55 88888.00 2012-01-22 03:16:28.250 022 12552.55 8.53 54950.60 88888.00 2012-01-22 03:16:28.375 022 12552.55 8.57 54950.60 88888.00 2012-01-22 03:16:28.500 022 12552.50 8.60 54950.60 88888.00 2012-01-22 03:16:28.625 022 12552.50 8.57 54950.57 88888.00 2012-01-22 03:16:28.750 022 12552.48 8.57 54950.57 88888.00 2012-01-22 03:16:28.875 022 12552.50 8.55 54950.57 88888.00 2012-01-22 03:16:29.000 022 12552.52 8.53 54950.55 88888.00 2012-01-22 03:16:29.125 022 12552.58 8.50 54950.57 88888.00 2012-01-22 03:16:29.250 022 12552.60 8.50 54950.57 88888.00 2012-01-22 03:16:29.375 022 12552.67 8.53 54950.57 88888.00 2012-01-22 03:16:29.500 022 12552.62 8.55 54950.57 88888.00 2012-01-22 03:16:29.625 022 12552.60 8.55 54950.57 88888.00 2012-01-22 03:16:29.750 022 12552.60 8.55 54950.60 88888.00 2012-01-22 03:16:29.875 022 12552.60 8.57 54950.60 88888.00 2012-01-22 03:16:30.000 022 12552.55 8.57 54950.60 88888.00 2012-01-22 03:16:30.125 022 12552.52 8.60 54950.60 88888.00 2012-01-22 03:16:30.250 022 12552.48 8.53 54950.57 88888.00 2012-01-22 03:16:30.375 022 12552.58 8.53 54950.55 88888.00 2012-01-22 03:16:30.500 022 12552.65 8.55 54950.57 88888.00 2012-01-22 03:16:30.625 022 12552.62 8.57 54950.57 88888.00 2012-01-22 03:16:30.750 022 12552.60 8.57 54950.57 88888.00 2012-01-22 03:16:30.875 022 12552.60 8.55 54950.57 88888.00 2012-01-22 03:16:31.000 022 12552.62 8.57 54950.57 88888.00 2012-01-22 03:16:31.125 022 12552.67 8.60 54950.55 88888.00 2012-01-22 03:16:31.250 022 12552.65 8.57 54950.55 88888.00 2012-01-22 03:16:31.375 022 12552.62 8.55 54950.55 88888.00 2012-01-22 03:16:31.500 022 12552.58 8.55 54950.57 88888.00 2012-01-22 03:16:31.625 022 12552.50 8.55 54950.57 88888.00 2012-01-22 03:16:31.750 022 12552.52 8.57 54950.55 88888.00 2012-01-22 03:16:31.875 022 12552.58 8.55 54950.55 88888.00 2012-01-22 03:16:32.000 022 12552.58 8.55 54950.53 88888.00 2012-01-22 03:16:32.125 022 12552.58 8.55 54950.57 88888.00 2012-01-22 03:16:32.250 022 12552.50 8.53 54950.57 88888.00 2012-01-22 03:16:32.375 022 12552.55 8.55 54950.55 88888.00 2012-01-22 03:16:32.500 022 12552.62 8.57 54950.55 88888.00 2012-01-22 03:16:32.625 022 12552.65 8.60 54950.55 88888.00 2012-01-22 03:16:32.750 022 12552.60 8.57 54950.55 88888.00 2012-01-22 03:16:32.875 022 12552.62 8.57 54950.55 88888.00 2012-01-22 03:16:33.000 022 12552.67 8.57 54950.55 88888.00 2012-01-22 03:16:33.125 022 12552.70 8.57 54950.55 88888.00 2012-01-22 03:16:33.250 022 12552.65 8.57 54950.57 88888.00 2012-01-22 03:16:33.375 022 12552.65 8.57 54950.55 88888.00 2012-01-22 03:16:33.500 022 12552.60 8.60 54950.60 88888.00 2012-01-22 03:16:33.625 022 12552.62 8.62 54950.55 88888.00 2012-01-22 03:16:33.750 022 12552.70 8.57 54950.53 88888.00 2012-01-22 03:16:33.875 022 12552.70 8.57 54950.53 88888.00 2012-01-22 03:16:34.000 022 12552.70 8.57 54950.53 88888.00 2012-01-22 03:16:34.125 022 12552.65 8.57 54950.57 88888.00 2012-01-22 03:16:34.250 022 12552.62 8.55 54950.57 88888.00 2012-01-22 03:16:34.375 022 12552.62 8.57 54950.55 88888.00 2012-01-22 03:16:34.500 022 12552.58 8.60 54950.55 88888.00 2012-01-22 03:16:34.625 022 12552.60 8.60 54950.55 88888.00 2012-01-22 03:16:34.750 022 12552.65 8.60 54950.57 88888.00 2012-01-22 03:16:34.875 022 12552.62 8.57 54950.57 88888.00 2012-01-22 03:16:35.000 022 12552.65 8.55 54950.53 88888.00 2012-01-22 03:16:35.125 022 12552.65 8.57 54950.57 88888.00 2012-01-22 03:16:35.250 022 12552.62 8.60 54950.60 88888.00 2012-01-22 03:16:35.375 022 12552.67 8.60 54950.60 88888.00 2012-01-22 03:16:35.500 022 12552.70 8.62 54950.57 88888.00 2012-01-22 03:16:35.625 022 12552.73 8.62 54950.57 88888.00 2012-01-22 03:16:35.750 022 12552.73 8.60 54950.57 88888.00 2012-01-22 03:16:35.875 022 12552.70 8.57 54950.57 88888.00 2012-01-22 03:16:36.000 022 12552.67 8.60 54950.57 88888.00 2012-01-22 03:16:36.125 022 12552.62 8.65 54950.60 88888.00 2012-01-22 03:16:36.250 022 12552.60 8.62 54950.62 88888.00 2012-01-22 03:16:36.375 022 12552.67 8.62 54950.60 88888.00 2012-01-22 03:16:36.500 022 12552.60 8.60 54950.60 88888.00 2012-01-22 03:16:36.625 022 12552.52 8.62 54950.60 88888.00 2012-01-22 03:16:36.750 022 12552.55 8.60 54950.60 88888.00 2012-01-22 03:16:36.875 022 12552.60 8.60 54950.60 88888.00 2012-01-22 03:16:37.000 022 12552.70 8.60 54950.60 88888.00 2012-01-22 03:16:37.125 022 12552.75 8.60 54950.62 88888.00 2012-01-22 03:16:37.250 022 12552.70 8.62 54950.65 88888.00 2012-01-22 03:16:37.375 022 12552.67 8.65 54950.62 88888.00 2012-01-22 03:16:37.500 022 12552.65 8.62 54950.62 88888.00 2012-01-22 03:16:37.625 022 12552.65 8.60 54950.60 88888.00 2012-01-22 03:16:37.750 022 12552.60 8.60 54950.57 88888.00 2012-01-22 03:16:37.875 022 12552.55 8.62 54950.60 88888.00 2012-01-22 03:16:38.000 022 12552.55 8.62 54950.60 88888.00 2012-01-22 03:16:38.125 022 12552.60 8.62 54950.62 88888.00 2012-01-22 03:16:38.250 022 12552.60 8.62 54950.62 88888.00 2012-01-22 03:16:38.375 022 12552.62 8.60 54950.60 88888.00 2012-01-22 03:16:38.500 022 12552.55 8.62 54950.62 88888.00 2012-01-22 03:16:38.625 022 12552.50 8.65 54950.60 88888.00 2012-01-22 03:16:38.750 022 12552.55 8.65 54950.62 88888.00 2012-01-22 03:16:38.875 022 12552.52 8.65 54950.62 88888.00 2012-01-22 03:16:39.000 022 12552.50 8.65 54950.62 88888.00 2012-01-22 03:16:39.125 022 12552.48 8.62 54950.62 88888.00 2012-01-22 03:16:39.250 022 12552.48 8.60 54950.62 88888.00 2012-01-22 03:16:39.375 022 12552.55 8.65 54950.62 88888.00 2012-01-22 03:16:39.500 022 12552.52 8.62 54950.62 88888.00 2012-01-22 03:16:39.625 022 12552.52 8.62 54950.65 88888.00 2012-01-22 03:16:39.750 022 12552.58 8.62 54950.68 88888.00 2012-01-22 03:16:39.875 022 12552.58 8.65 54950.65 88888.00 2012-01-22 03:16:40.000 022 12552.55 8.62 54950.65 88888.00 2012-01-22 03:16:40.125 022 12552.55 8.60 54950.68 88888.00 2012-01-22 03:16:40.250 022 12552.55 8.60 54950.65 88888.00 2012-01-22 03:16:40.375 022 12552.62 8.62 54950.65 88888.00 2012-01-22 03:16:40.500 022 12552.67 8.65 54950.65 88888.00 2012-01-22 03:16:40.625 022 12552.67 8.62 54950.65 88888.00 2012-01-22 03:16:40.750 022 12552.60 8.62 54950.62 88888.00 2012-01-22 03:16:40.875 022 12552.58 8.65 54950.65 88888.00 2012-01-22 03:16:41.000 022 12552.67 8.65 54950.65 88888.00 2012-01-22 03:16:41.125 022 12552.70 8.62 54950.65 88888.00 2012-01-22 03:16:41.250 022 12552.65 8.60 54950.65 88888.00 2012-01-22 03:16:41.375 022 12552.65 8.60 54950.68 88888.00 2012-01-22 03:16:41.500 022 12552.62 8.60 54950.68 88888.00 2012-01-22 03:16:41.625 022 12552.67 8.60 54950.68 88888.00 2012-01-22 03:16:41.750 022 12552.67 8.62 54950.65 88888.00 2012-01-22 03:16:41.875 022 12552.67 8.62 54950.62 88888.00 2012-01-22 03:16:42.000 022 12552.65 8.62 54950.65 88888.00 2012-01-22 03:16:42.125 022 12552.62 8.65 54950.65 88888.00 2012-01-22 03:16:42.250 022 12552.62 8.65 54950.68 88888.00 2012-01-22 03:16:42.375 022 12552.62 8.68 54950.68 88888.00 2012-01-22 03:16:42.500 022 12552.55 8.68 54950.70 88888.00 2012-01-22 03:16:42.625 022 12552.58 8.65 54950.68 88888.00 2012-01-22 03:16:42.750 022 12552.60 8.62 54950.68 88888.00 2012-01-22 03:16:42.875 022 12552.62 8.65 54950.68 88888.00 2012-01-22 03:16:43.000 022 12552.62 8.65 54950.65 88888.00 2012-01-22 03:16:43.125 022 12552.65 8.62 54950.65 88888.00 2012-01-22 03:16:43.250 022 12552.62 8.60 54950.68 88888.00 2012-01-22 03:16:43.375 022 12552.65 8.60 54950.65 88888.00 2012-01-22 03:16:43.500 022 12552.70 8.60 54950.65 88888.00 2012-01-22 03:16:43.625 022 12552.70 8.65 54950.68 88888.00 2012-01-22 03:16:43.750 022 12552.65 8.68 54950.65 88888.00 2012-01-22 03:16:43.875 022 12552.65 8.68 54950.65 88888.00 2012-01-22 03:16:44.000 022 12552.67 8.62 54950.62 88888.00 2012-01-22 03:16:44.125 022 12552.67 8.62 54950.65 88888.00 2012-01-22 03:16:44.250 022 12552.58 8.60 54950.62 88888.00 2012-01-22 03:16:44.375 022 12552.55 8.62 54950.65 88888.00 2012-01-22 03:16:44.500 022 12552.60 8.62 54950.65 88888.00 2012-01-22 03:16:44.625 022 12552.67 8.65 54950.68 88888.00 2012-01-22 03:16:44.750 022 12552.70 8.65 54950.68 88888.00 2012-01-22 03:16:44.875 022 12552.70 8.62 54950.65 88888.00 2012-01-22 03:16:45.000 022 12552.65 8.60 54950.62 88888.00 2012-01-22 03:16:45.125 022 12552.62 8.62 54950.70 88888.00 2012-01-22 03:16:45.250 022 12552.52 8.60 54950.70 88888.00 2012-01-22 03:16:45.375 022 12552.52 8.62 54950.70 88888.00 2012-01-22 03:16:45.500 022 12552.52 8.62 54950.68 88888.00 2012-01-22 03:16:45.625 022 12552.60 8.62 54950.65 88888.00 2012-01-22 03:16:45.750 022 12552.65 8.62 54950.68 88888.00 2012-01-22 03:16:45.875 022 12552.70 8.65 54950.65 88888.00 2012-01-22 03:16:46.000 022 12552.67 8.65 54950.68 88888.00 2012-01-22 03:16:46.125 022 12552.65 8.62 54950.70 88888.00 2012-01-22 03:16:46.250 022 12552.65 8.60 54950.72 88888.00 2012-01-22 03:16:46.375 022 12552.70 8.62 54950.68 88888.00 2012-01-22 03:16:46.500 022 12552.73 8.65 54950.68 88888.00 2012-01-22 03:16:46.625 022 12552.67 8.65 54950.65 88888.00 2012-01-22 03:16:46.750 022 12552.67 8.68 54950.65 88888.00 2012-01-22 03:16:46.875 022 12552.73 8.65 54950.65 88888.00 2012-01-22 03:16:47.000 022 12552.70 8.65 54950.65 88888.00 2012-01-22 03:16:47.125 022 12552.65 8.68 54950.65 88888.00 2012-01-22 03:16:47.250 022 12552.58 8.65 54950.65 88888.00 2012-01-22 03:16:47.375 022 12552.62 8.65 54950.65 88888.00 2012-01-22 03:16:47.500 022 12552.67 8.68 54950.68 88888.00 2012-01-22 03:16:47.625 022 12552.70 8.65 54950.68 88888.00 2012-01-22 03:16:47.750 022 12552.67 8.65 54950.68 88888.00 2012-01-22 03:16:47.875 022 12552.67 8.62 54950.68 88888.00 2012-01-22 03:16:48.000 022 12552.70 8.62 54950.65 88888.00 2012-01-22 03:16:48.125 022 12552.75 8.68 54950.65 88888.00 2012-01-22 03:16:48.250 022 12552.65 8.65 54950.65 88888.00 2012-01-22 03:16:48.375 022 12552.65 8.62 54950.65 88888.00 2012-01-22 03:16:48.500 022 12552.67 8.65 54950.65 88888.00 2012-01-22 03:16:48.625 022 12552.62 8.65 54950.65 88888.00 2012-01-22 03:16:48.750 022 12552.62 8.68 54950.68 88888.00 2012-01-22 03:16:48.875 022 12552.62 8.65 54950.70 88888.00 2012-01-22 03:16:49.000 022 12552.67 8.65 54950.68 88888.00 2012-01-22 03:16:49.125 022 12552.70 8.65 54950.68 88888.00 2012-01-22 03:16:49.250 022 12552.70 8.62 54950.68 88888.00 2012-01-22 03:16:49.375 022 12552.73 8.68 54950.65 88888.00 2012-01-22 03:16:49.500 022 12552.70 8.68 54950.65 88888.00 2012-01-22 03:16:49.625 022 12552.70 8.65 54950.68 88888.00 2012-01-22 03:16:49.750 022 12552.73 8.62 54950.65 88888.00 2012-01-22 03:16:49.875 022 12552.62 8.65 54950.65 88888.00 2012-01-22 03:16:50.000 022 12552.60 8.65 54950.65 88888.00 2012-01-22 03:16:50.125 022 12552.62 8.65 54950.68 88888.00 2012-01-22 03:16:50.250 022 12552.60 8.65 54950.68 88888.00 2012-01-22 03:16:50.375 022 12552.67 8.65 54950.65 88888.00 2012-01-22 03:16:50.500 022 12552.67 8.65 54950.68 88888.00 2012-01-22 03:16:50.625 022 12552.67 8.65 54950.65 88888.00 2012-01-22 03:16:50.750 022 12552.65 8.65 54950.65 88888.00 2012-01-22 03:16:50.875 022 12552.70 8.68 54950.65 88888.00 2012-01-22 03:16:51.000 022 12552.65 8.68 54950.68 88888.00 2012-01-22 03:16:51.125 022 12552.65 8.65 54950.70 88888.00 2012-01-22 03:16:51.250 022 12552.65 8.60 54950.70 88888.00 2012-01-22 03:16:51.375 022 12552.65 8.62 54950.70 88888.00 2012-01-22 03:16:51.500 022 12552.67 8.68 54950.70 88888.00 2012-01-22 03:16:51.625 022 12552.73 8.65 54950.65 88888.00 2012-01-22 03:16:51.750 022 12552.73 8.62 54950.68 88888.00 2012-01-22 03:16:51.875 022 12552.67 8.62 54950.68 88888.00 2012-01-22 03:16:52.000 022 12552.67 8.65 54950.65 88888.00 2012-01-22 03:16:52.125 022 12552.65 8.65 54950.68 88888.00 2012-01-22 03:16:52.250 022 12552.60 8.68 54950.68 88888.00 2012-01-22 03:16:52.375 022 12552.67 8.68 54950.68 88888.00 2012-01-22 03:16:52.500 022 12552.70 8.68 54950.65 88888.00 2012-01-22 03:16:52.625 022 12552.65 8.65 54950.62 88888.00 2012-01-22 03:16:52.750 022 12552.60 8.62 54950.62 88888.00 2012-01-22 03:16:52.875 022 12552.62 8.62 54950.65 88888.00 2012-01-22 03:16:53.000 022 12552.67 8.62 54950.62 88888.00 2012-01-22 03:16:53.125 022 12552.75 8.68 54950.62 88888.00 2012-01-22 03:16:53.250 022 12552.70 8.65 54950.62 88888.00 2012-01-22 03:16:53.375 022 12552.70 8.68 54950.65 88888.00 2012-01-22 03:16:53.500 022 12552.70 8.65 54950.62 88888.00 2012-01-22 03:16:53.625 022 12552.65 8.68 54950.60 88888.00 2012-01-22 03:16:53.750 022 12552.60 8.68 54950.62 88888.00 2012-01-22 03:16:53.875 022 12552.62 8.68 54950.65 88888.00 2012-01-22 03:16:54.000 022 12552.67 8.68 54950.65 88888.00 2012-01-22 03:16:54.125 022 12552.67 8.68 54950.62 88888.00 2012-01-22 03:16:54.250 022 12552.70 8.70 54950.65 88888.00 2012-01-22 03:16:54.375 022 12552.75 8.70 54950.62 88888.00 2012-01-22 03:16:54.500 022 12552.75 8.68 54950.62 88888.00 2012-01-22 03:16:54.625 022 12552.75 8.68 54950.62 88888.00 2012-01-22 03:16:54.750 022 12552.73 8.65 54950.65 88888.00 2012-01-22 03:16:54.875 022 12552.73 8.68 54950.62 88888.00 2012-01-22 03:16:55.000 022 12552.73 8.65 54950.62 88888.00 2012-01-22 03:16:55.125 022 12552.73 8.68 54950.65 88888.00 2012-01-22 03:16:55.250 022 12552.77 8.65 54950.62 88888.00 2012-01-22 03:16:55.375 022 12552.83 8.68 54950.62 88888.00 2012-01-22 03:16:55.500 022 12552.80 8.65 54950.65 88888.00 2012-01-22 03:16:55.625 022 12552.77 8.65 54950.65 88888.00 2012-01-22 03:16:55.750 022 12552.80 8.68 54950.62 88888.00 2012-01-22 03:16:55.875 022 12552.77 8.68 54950.60 88888.00 2012-01-22 03:16:56.000 022 12552.77 8.65 54950.60 88888.00 2012-01-22 03:16:56.125 022 12552.73 8.62 54950.62 88888.00 2012-01-22 03:16:56.250 022 12552.70 8.62 54950.62 88888.00 2012-01-22 03:16:56.375 022 12552.77 8.65 54950.65 88888.00 2012-01-22 03:16:56.500 022 12552.80 8.65 54950.62 88888.00 2012-01-22 03:16:56.625 022 12552.83 8.70 54950.65 88888.00 2012-01-22 03:16:56.750 022 12552.80 8.68 54950.65 88888.00 2012-01-22 03:16:56.875 022 12552.80 8.68 54950.62 88888.00 2012-01-22 03:16:57.000 022 12552.83 8.68 54950.60 88888.00 2012-01-22 03:16:57.125 022 12552.77 8.65 54950.62 88888.00 2012-01-22 03:16:57.250 022 12552.70 8.62 54950.62 88888.00 2012-01-22 03:16:57.375 022 12552.77 8.65 54950.65 88888.00 2012-01-22 03:16:57.500 022 12552.80 8.68 54950.62 88888.00 2012-01-22 03:16:57.625 022 12552.83 8.65 54950.62 88888.00 2012-01-22 03:16:57.750 022 12552.85 8.68 54950.65 88888.00 2012-01-22 03:16:57.875 022 12552.85 8.68 54950.65 88888.00 2012-01-22 03:16:58.000 022 12552.83 8.68 54950.65 88888.00 2012-01-22 03:16:58.125 022 12552.83 8.65 54950.65 88888.00 2012-01-22 03:16:58.250 022 12552.80 8.68 54950.65 88888.00 2012-01-22 03:16:58.375 022 12552.80 8.70 54950.65 88888.00 2012-01-22 03:16:58.500 022 12552.80 8.68 54950.65 88888.00 2012-01-22 03:16:58.625 022 12552.77 8.65 54950.62 88888.00 2012-01-22 03:16:58.750 022 12552.77 8.68 54950.65 88888.00 2012-01-22 03:16:58.875 022 12552.80 8.68 54950.65 88888.00 2012-01-22 03:16:59.000 022 12552.77 8.68 54950.62 88888.00 2012-01-22 03:16:59.125 022 12552.73 8.65 54950.65 88888.00 2012-01-22 03:16:59.250 022 12552.70 8.65 54950.62 88888.00 2012-01-22 03:16:59.375 022 12552.77 8.70 54950.60 88888.00 2012-01-22 03:16:59.500 022 12552.77 8.72 54950.62 88888.00 2012-01-22 03:16:59.625 022 12552.77 8.70 54950.62 88888.00 2012-01-22 03:16:59.750 022 12552.73 8.70 54950.62 88888.00 2012-01-22 03:16:59.875 022 12552.77 8.68 54950.65 88888.00 2012-01-22 03:17:00.000 022 12552.75 8.65 54950.62 88888.00 2012-01-22 03:17:00.125 022 12552.75 8.70 54950.68 88888.00 2012-01-22 03:17:00.250 022 12552.77 8.68 54950.65 88888.00 2012-01-22 03:17:00.375 022 12552.85 8.70 54950.65 88888.00 2012-01-22 03:17:00.500 022 12552.83 8.68 54950.65 88888.00 2012-01-22 03:17:00.625 022 12552.85 8.68 54950.65 88888.00 2012-01-22 03:17:00.750 022 12552.85 8.68 54950.65 88888.00 2012-01-22 03:17:00.875 022 12552.80 8.68 54950.62 88888.00 2012-01-22 03:17:01.000 022 12552.80 8.68 54950.65 88888.00 2012-01-22 03:17:01.125 022 12552.75 8.68 54950.65 88888.00 2012-01-22 03:17:01.250 022 12552.75 8.68 54950.65 88888.00 2012-01-22 03:17:01.375 022 12552.80 8.70 54950.65 88888.00 2012-01-22 03:17:01.500 022 12552.75 8.68 54950.65 88888.00 2012-01-22 03:17:01.625 022 12552.70 8.68 54950.68 88888.00 2012-01-22 03:17:01.750 022 12552.70 8.68 54950.68 88888.00 2012-01-22 03:17:01.875 022 12552.75 8.68 54950.70 88888.00 2012-01-22 03:17:02.000 022 12552.75 8.68 54950.68 88888.00 2012-01-22 03:17:02.125 022 12552.80 8.68 54950.68 88888.00 2012-01-22 03:17:02.250 022 12552.80 8.70 54950.68 88888.00 2012-01-22 03:17:02.375 022 12552.77 8.70 54950.70 88888.00 2012-01-22 03:17:02.500 022 12552.80 8.72 54950.70 88888.00 2012-01-22 03:17:02.625 022 12552.85 8.72 54950.70 88888.00 2012-01-22 03:17:02.750 022 12552.92 8.68 54950.70 88888.00 2012-01-22 03:17:02.875 022 12552.90 8.70 54950.72 88888.00 2012-01-22 03:17:03.000 022 12552.85 8.72 54950.72 88888.00 2012-01-22 03:17:03.125 022 12552.83 8.70 54950.70 88888.00 2012-01-22 03:17:03.250 022 12552.73 8.65 54950.68 88888.00 2012-01-22 03:17:03.375 022 12552.75 8.65 54950.68 88888.00 2012-01-22 03:17:03.500 022 12552.75 8.70 54950.70 88888.00 2012-01-22 03:17:03.625 022 12552.73 8.70 54950.68 88888.00 2012-01-22 03:17:03.750 022 12552.75 8.72 54950.70 88888.00 2012-01-22 03:17:03.875 022 12552.75 8.72 54950.70 88888.00 2012-01-22 03:17:04.000 022 12552.75 8.72 54950.68 88888.00 2012-01-22 03:17:04.125 022 12552.75 8.72 54950.70 88888.00 2012-01-22 03:17:04.250 022 12552.77 8.70 54950.70 88888.00 2012-01-22 03:17:04.375 022 12552.75 8.72 54950.70 88888.00 2012-01-22 03:17:04.500 022 12552.73 8.72 54950.70 88888.00 2012-01-22 03:17:04.625 022 12552.77 8.72 54950.68 88888.00 2012-01-22 03:17:04.750 022 12552.83 8.70 54950.68 88888.00 2012-01-22 03:17:04.875 022 12552.85 8.70 54950.65 88888.00 2012-01-22 03:17:05.000 022 12552.83 8.70 54950.62 88888.00 2012-01-22 03:17:05.125 022 12552.85 8.72 54950.65 88888.00 2012-01-22 03:17:05.250 022 12552.83 8.72 54950.68 88888.00 2012-01-22 03:17:05.375 022 12552.80 8.72 54950.65 88888.00 2012-01-22 03:17:05.500 022 12552.75 8.70 54950.65 88888.00 2012-01-22 03:17:05.625 022 12552.75 8.72 54950.68 88888.00 2012-01-22 03:17:05.750 022 12552.77 8.75 54950.70 88888.00 2012-01-22 03:17:05.875 022 12552.80 8.75 54950.70 88888.00 2012-01-22 03:17:06.000 022 12552.77 8.70 54950.65 88888.00 2012-01-22 03:17:06.125 022 12552.83 8.70 54950.68 88888.00 2012-01-22 03:17:06.250 022 12552.83 8.70 54950.68 88888.00 2012-01-22 03:17:06.375 022 12552.80 8.72 54950.65 88888.00 2012-01-22 03:17:06.500 022 12552.77 8.72 54950.68 88888.00 2012-01-22 03:17:06.625 022 12552.77 8.72 54950.68 88888.00 2012-01-22 03:17:06.750 022 12552.80 8.72 54950.70 88888.00 2012-01-22 03:17:06.875 022 12552.85 8.70 54950.68 88888.00 2012-01-22 03:17:07.000 022 12552.90 8.70 54950.65 88888.00 2012-01-22 03:17:07.125 022 12552.92 8.70 54950.65 88888.00 2012-01-22 03:17:07.250 022 12552.92 8.72 54950.72 88888.00 2012-01-22 03:17:07.375 022 12552.90 8.72 54950.70 88888.00 2012-01-22 03:17:07.500 022 12552.90 8.70 54950.72 88888.00 2012-01-22 03:17:07.625 022 12552.90 8.70 54950.75 88888.00 2012-01-22 03:17:07.750 022 12552.88 8.70 54950.70 88888.00 2012-01-22 03:17:07.875 022 12552.90 8.72 54950.70 88888.00 2012-01-22 03:17:08.000 022 12552.85 8.72 54950.68 88888.00 2012-01-22 03:17:08.125 022 12552.83 8.72 54950.70 88888.00 2012-01-22 03:17:08.250 022 12552.80 8.68 54950.70 88888.00 2012-01-22 03:17:08.375 022 12552.83 8.70 54950.65 88888.00 2012-01-22 03:17:08.500 022 12552.85 8.72 54950.68 88888.00 2012-01-22 03:17:08.625 022 12552.95 8.72 54950.70 88888.00 2012-01-22 03:17:08.750 022 12553.00 8.75 54950.72 88888.00 2012-01-22 03:17:08.875 022 12552.95 8.78 54950.70 88888.00 2012-01-22 03:17:09.000 022 12552.92 8.75 54950.70 88888.00 2012-01-22 03:17:09.125 022 12552.98 8.72 54950.70 88888.00 2012-01-22 03:17:09.250 022 12552.92 8.72 54950.72 88888.00 2012-01-22 03:17:09.375 022 12552.95 8.75 54950.72 88888.00 2012-01-22 03:17:09.500 022 12552.90 8.78 54950.70 88888.00 2012-01-22 03:17:09.625 022 12552.85 8.75 54950.70 88888.00 2012-01-22 03:17:09.750 022 12552.88 8.78 54950.70 88888.00 2012-01-22 03:17:09.875 022 12552.83 8.75 54950.70 88888.00 2012-01-22 03:17:10.000 022 12552.80 8.75 54950.70 88888.00 2012-01-22 03:17:10.125 022 12552.83 8.75 54950.72 88888.00 2012-01-22 03:17:10.250 022 12552.80 8.72 54950.72 88888.00 2012-01-22 03:17:10.375 022 12552.85 8.75 54950.70 88888.00 2012-01-22 03:17:10.500 022 12552.88 8.75 54950.70 88888.00 2012-01-22 03:17:10.625 022 12552.83 8.75 54950.72 88888.00 2012-01-22 03:17:10.750 022 12552.80 8.75 54950.70 88888.00 2012-01-22 03:17:10.875 022 12552.77 8.75 54950.68 88888.00 2012-01-22 03:17:11.000 022 12552.77 8.75 54950.70 88888.00 2012-01-22 03:17:11.125 022 12552.70 8.75 54950.75 88888.00 2012-01-22 03:17:11.250 022 12552.67 8.75 54950.70 88888.00 2012-01-22 03:17:11.375 022 12552.73 8.72 54950.70 88888.00 2012-01-22 03:17:11.500 022 12552.77 8.72 54950.70 88888.00 2012-01-22 03:17:11.625 022 12552.80 8.75 54950.72 88888.00 2012-01-22 03:17:11.750 022 12552.77 8.75 54950.72 88888.00 2012-01-22 03:17:11.875 022 12552.73 8.72 54950.70 88888.00 2012-01-22 03:17:12.000 022 12552.77 8.70 54950.70 88888.00 2012-01-22 03:17:12.125 022 12552.80 8.70 54950.75 88888.00 2012-01-22 03:17:12.250 022 12552.80 8.70 54950.72 88888.00 2012-01-22 03:17:12.375 022 12552.80 8.72 54950.72 88888.00 2012-01-22 03:17:12.500 022 12552.77 8.75 54950.75 88888.00 2012-01-22 03:17:12.625 022 12552.83 8.75 54950.75 88888.00 2012-01-22 03:17:12.750 022 12552.85 8.75 54950.72 88888.00 2012-01-22 03:17:12.875 022 12552.88 8.72 54950.72 88888.00 2012-01-22 03:17:13.000 022 12552.85 8.75 54950.70 88888.00 2012-01-22 03:17:13.125 022 12552.85 8.75 54950.72 88888.00 2012-01-22 03:17:13.250 022 12552.80 8.72 54950.70 88888.00 2012-01-22 03:17:13.375 022 12552.83 8.72 54950.70 88888.00 2012-01-22 03:17:13.500 022 12552.88 8.75 54950.68 88888.00 2012-01-22 03:17:13.625 022 12552.92 8.72 54950.68 88888.00 2012-01-22 03:17:13.750 022 12552.85 8.72 54950.68 88888.00 2012-01-22 03:17:13.875 022 12552.80 8.72 54950.72 88888.00 2012-01-22 03:17:14.000 022 12552.77 8.75 54950.70 88888.00 2012-01-22 03:17:14.125 022 12552.83 8.75 54950.70 88888.00 2012-01-22 03:17:14.250 022 12552.80 8.72 54950.72 88888.00 2012-01-22 03:17:14.375 022 12552.83 8.75 54950.70 88888.00 2012-01-22 03:17:14.500 022 12552.80 8.72 54950.72 88888.00 2012-01-22 03:17:14.625 022 12552.83 8.75 54950.75 88888.00 2012-01-22 03:17:14.750 022 12552.88 8.75 54950.72 88888.00 2012-01-22 03:17:14.875 022 12552.90 8.78 54950.72 88888.00 2012-01-22 03:17:15.000 022 12552.88 8.78 54950.72 88888.00 2012-01-22 03:17:15.125 022 12552.80 8.78 54950.75 88888.00 2012-01-22 03:17:15.250 022 12552.83 8.75 54950.75 88888.00 2012-01-22 03:17:15.375 022 12552.85 8.75 54950.75 88888.00 2012-01-22 03:17:15.500 022 12552.83 8.75 54950.72 88888.00 2012-01-22 03:17:15.625 022 12552.77 8.72 54950.72 88888.00 2012-01-22 03:17:15.750 022 12552.80 8.75 54950.70 88888.00 2012-01-22 03:17:15.875 022 12552.83 8.78 54950.70 88888.00 2012-01-22 03:17:16.000 022 12552.85 8.78 54950.72 88888.00 2012-01-22 03:17:16.125 022 12552.88 8.78 54950.75 88888.00 2012-01-22 03:17:16.250 022 12552.88 8.78 54950.75 88888.00 2012-01-22 03:17:16.375 022 12552.85 8.72 54950.70 88888.00 2012-01-22 03:17:16.500 022 12552.83 8.75 54950.70 88888.00 2012-01-22 03:17:16.625 022 12552.80 8.72 54950.68 88888.00 2012-01-22 03:17:16.750 022 12552.83 8.75 54950.70 88888.00 2012-01-22 03:17:16.875 022 12552.85 8.75 54950.72 88888.00 2012-01-22 03:17:17.000 022 12552.83 8.78 54950.75 88888.00 2012-01-22 03:17:17.125 022 12552.80 8.78 54950.75 88888.00 2012-01-22 03:17:17.250 022 12552.70 8.70 54950.75 88888.00 2012-01-22 03:17:17.375 022 12552.73 8.72 54950.72 88888.00 2012-01-22 03:17:17.500 022 12552.75 8.75 54950.68 88888.00 2012-01-22 03:17:17.625 022 12552.77 8.72 54950.70 88888.00 2012-01-22 03:17:17.750 022 12552.83 8.75 54950.72 88888.00 2012-01-22 03:17:17.875 022 12552.83 8.75 54950.72 88888.00 2012-01-22 03:17:18.000 022 12552.85 8.72 54950.72 88888.00 2012-01-22 03:17:18.125 022 12552.85 8.72 54950.72 88888.00 2012-01-22 03:17:18.250 022 12552.88 8.75 54950.72 88888.00 2012-01-22 03:17:18.375 022 12552.90 8.78 54950.75 88888.00 2012-01-22 03:17:18.500 022 12552.90 8.75 54950.75 88888.00 2012-01-22 03:17:18.625 022 12552.88 8.75 54950.75 88888.00 2012-01-22 03:17:18.750 022 12552.83 8.75 54950.75 88888.00 2012-01-22 03:17:18.875 022 12552.80 8.75 54950.75 88888.00 2012-01-22 03:17:19.000 022 12552.80 8.78 54950.72 88888.00 2012-01-22 03:17:19.125 022 12552.83 8.75 54950.75 88888.00 2012-01-22 03:17:19.250 022 12552.75 8.72 54950.78 88888.00 2012-01-22 03:17:19.375 022 12552.70 8.72 54950.80 88888.00 2012-01-22 03:17:19.500 022 12552.73 8.72 54950.75 88888.00 2012-01-22 03:17:19.625 022 12552.80 8.72 54950.72 88888.00 2012-01-22 03:17:19.750 022 12552.80 8.72 54950.72 88888.00 2012-01-22 03:17:19.875 022 12552.83 8.75 54950.72 88888.00 2012-01-22 03:17:20.000 022 12552.80 8.75 54950.70 88888.00 2012-01-22 03:17:20.125 022 12552.77 8.75 54950.72 88888.00 2012-01-22 03:17:20.250 022 12552.73 8.75 54950.75 88888.00 2012-01-22 03:17:20.375 022 12552.77 8.75 54950.78 88888.00 2012-01-22 03:17:20.500 022 12552.77 8.75 54950.75 88888.00 2012-01-22 03:17:20.625 022 12552.73 8.75 54950.75 88888.00 2012-01-22 03:17:20.750 022 12552.75 8.75 54950.75 88888.00 2012-01-22 03:17:20.875 022 12552.75 8.75 54950.75 88888.00 2012-01-22 03:17:21.000 022 12552.75 8.75 54950.72 88888.00 2012-01-22 03:17:21.125 022 12552.80 8.72 54950.75 88888.00 2012-01-22 03:17:21.250 022 12552.77 8.72 54950.78 88888.00 2012-01-22 03:17:21.375 022 12552.83 8.72 54950.78 88888.00 2012-01-22 03:17:21.500 022 12552.88 8.72 54950.75 88888.00 2012-01-22 03:17:21.625 022 12552.85 8.72 54950.80 88888.00 2012-01-22 03:17:21.750 022 12552.83 8.72 54950.78 88888.00 2012-01-22 03:17:21.875 022 12552.83 8.75 54950.78 88888.00 2012-01-22 03:17:22.000 022 12552.88 8.75 54950.80 88888.00 2012-01-22 03:17:22.125 022 12552.88 8.75 54950.82 88888.00 2012-01-22 03:17:22.250 022 12552.80 8.72 54950.80 88888.00 2012-01-22 03:17:22.375 022 12552.77 8.75 54950.80 88888.00 2012-01-22 03:17:22.500 022 12552.85 8.75 54950.80 88888.00 2012-01-22 03:17:22.625 022 12552.85 8.75 54950.78 88888.00 2012-01-22 03:17:22.750 022 12552.85 8.75 54950.78 88888.00 2012-01-22 03:17:22.875 022 12552.88 8.75 54950.80 88888.00 2012-01-22 03:17:23.000 022 12552.85 8.75 54950.78 88888.00 2012-01-22 03:17:23.125 022 12552.83 8.75 54950.80 88888.00 2012-01-22 03:17:23.250 022 12552.83 8.75 54950.82 88888.00 2012-01-22 03:17:23.375 022 12552.88 8.75 54950.85 88888.00 2012-01-22 03:17:23.500 022 12552.92 8.75 54950.80 88888.00 2012-01-22 03:17:23.625 022 12552.85 8.72 54950.80 88888.00 2012-01-22 03:17:23.750 022 12552.80 8.75 54950.80 88888.00 2012-01-22 03:17:23.875 022 12552.88 8.75 54950.78 88888.00 2012-01-22 03:17:24.000 022 12552.85 8.75 54950.78 88888.00 2012-01-22 03:17:24.125 022 12552.85 8.75 54950.80 88888.00 2012-01-22 03:17:24.250 022 12552.83 8.72 54950.80 88888.00 2012-01-22 03:17:24.375 022 12552.88 8.70 54950.80 88888.00 2012-01-22 03:17:24.500 022 12552.85 8.70 54950.80 88888.00 2012-01-22 03:17:24.625 022 12552.83 8.70 54950.80 88888.00 2012-01-22 03:17:24.750 022 12552.77 8.72 54950.78 88888.00 2012-01-22 03:17:24.875 022 12552.77 8.70 54950.78 88888.00 2012-01-22 03:17:25.000 022 12552.85 8.70 54950.78 88888.00 2012-01-22 03:17:25.125 022 12552.83 8.70 54950.78 88888.00 2012-01-22 03:17:25.250 022 12552.83 8.70 54950.80 88888.00 2012-01-22 03:17:25.375 022 12552.85 8.72 54950.75 88888.00 2012-01-22 03:17:25.500 022 12552.85 8.72 54950.78 88888.00 2012-01-22 03:17:25.625 022 12552.85 8.72 54950.78 88888.00 2012-01-22 03:17:25.750 022 12552.85 8.72 54950.78 88888.00 2012-01-22 03:17:25.875 022 12552.90 8.75 54950.80 88888.00 2012-01-22 03:17:26.000 022 12552.88 8.75 54950.80 88888.00 2012-01-22 03:17:26.125 022 12552.83 8.72 54950.82 88888.00 2012-01-22 03:17:26.250 022 12552.77 8.72 54950.80 88888.00 2012-01-22 03:17:26.375 022 12552.80 8.75 54950.80 88888.00 2012-01-22 03:17:26.500 022 12552.80 8.75 54950.80 88888.00 2012-01-22 03:17:26.625 022 12552.83 8.72 54950.82 88888.00 2012-01-22 03:17:26.750 022 12552.80 8.72 54950.82 88888.00 2012-01-22 03:17:26.875 022 12552.80 8.75 54950.80 88888.00 2012-01-22 03:17:27.000 022 12552.80 8.72 54950.75 88888.00 2012-01-22 03:17:27.125 022 12552.77 8.72 54950.80 88888.00 2012-01-22 03:17:27.250 022 12552.73 8.70 54950.80 88888.00 2012-01-22 03:17:27.375 022 12552.70 8.70 54950.80 88888.00 2012-01-22 03:17:27.500 022 12552.77 8.72 54950.78 88888.00 2012-01-22 03:17:27.625 022 12552.83 8.72 54950.80 88888.00 2012-01-22 03:17:27.750 022 12552.88 8.72 54950.80 88888.00 2012-01-22 03:17:27.875 022 12552.88 8.72 54950.80 88888.00 2012-01-22 03:17:28.000 022 12552.92 8.72 54950.82 88888.00 2012-01-22 03:17:28.125 022 12552.92 8.72 54950.85 88888.00 2012-01-22 03:17:28.250 022 12552.92 8.70 54950.82 88888.00 2012-01-22 03:17:28.375 022 12552.95 8.72 54950.80 88888.00 2012-01-22 03:17:28.500 022 12552.92 8.72 54950.80 88888.00 2012-01-22 03:17:28.625 022 12552.85 8.70 54950.80 88888.00 2012-01-22 03:17:28.750 022 12552.83 8.72 54950.80 88888.00 2012-01-22 03:17:28.875 022 12552.83 8.75 54950.80 88888.00 2012-01-22 03:17:29.000 022 12552.95 8.72 54950.78 88888.00 2012-01-22 03:17:29.125 022 12552.92 8.75 54950.80 88888.00 2012-01-22 03:17:29.250 022 12552.83 8.72 54950.82 88888.00 2012-01-22 03:17:29.375 022 12552.83 8.72 54950.82 88888.00 2012-01-22 03:17:29.500 022 12552.83 8.72 54950.80 88888.00 2012-01-22 03:17:29.625 022 12552.80 8.72 54950.80 88888.00 2012-01-22 03:17:29.750 022 12552.77 8.75 54950.80 88888.00 2012-01-22 03:17:29.875 022 12552.80 8.75 54950.80 88888.00 2012-01-22 03:17:30.000 022 12552.80 8.72 54950.80 88888.00 2012-01-22 03:17:30.125 022 12552.83 8.70 54950.80 88888.00 2012-01-22 03:17:30.250 022 12552.77 8.68 54950.80 88888.00 2012-01-22 03:17:30.375 022 12552.83 8.70 54950.80 88888.00 2012-01-22 03:17:30.500 022 12552.88 8.72 54950.80 88888.00 2012-01-22 03:17:30.625 022 12552.88 8.70 54950.80 88888.00 2012-01-22 03:17:30.750 022 12552.88 8.70 54950.80 88888.00 2012-01-22 03:17:30.875 022 12552.88 8.70 54950.80 88888.00 2012-01-22 03:17:31.000 022 12552.95 8.68 54950.72 88888.00 2012-01-22 03:17:31.125 022 12553.02 8.68 54950.80 88888.00 2012-01-22 03:17:31.250 022 12552.98 8.68 54950.78 88888.00 2012-01-22 03:17:31.375 022 12552.92 8.70 54950.78 88888.00 2012-01-22 03:17:31.500 022 12552.90 8.70 54950.78 88888.00 2012-01-22 03:17:31.625 022 12552.92 8.70 54950.80 88888.00 2012-01-22 03:17:31.750 022 12552.88 8.70 54950.82 88888.00 2012-01-22 03:17:31.875 022 12552.85 8.70 54950.80 88888.00 2012-01-22 03:17:32.000 022 12552.90 8.70 54950.80 88888.00 2012-01-22 03:17:32.125 022 12552.88 8.72 54950.82 88888.00 2012-01-22 03:17:32.250 022 12552.90 8.70 54950.80 88888.00 2012-01-22 03:17:32.375 022 12552.92 8.72 54950.80 88888.00 2012-01-22 03:17:32.500 022 12552.90 8.75 54950.82 88888.00 2012-01-22 03:17:32.625 022 12552.88 8.70 54950.82 88888.00 2012-01-22 03:17:32.750 022 12552.88 8.70 54950.82 88888.00 2012-01-22 03:17:32.875 022 12552.88 8.70 54950.82 88888.00 2012-01-22 03:17:33.000 022 12552.88 8.70 54950.80 88888.00 2012-01-22 03:17:33.125 022 12552.88 8.72 54950.82 88888.00 2012-01-22 03:17:33.250 022 12552.83 8.72 54950.80 88888.00 2012-01-22 03:17:33.375 022 12552.85 8.70 54950.82 88888.00 2012-01-22 03:17:33.500 022 12552.85 8.70 54950.82 88888.00 2012-01-22 03:17:33.625 022 12552.88 8.70 54950.80 88888.00 2012-01-22 03:17:33.750 022 12552.95 8.70 54950.82 88888.00 2012-01-22 03:17:33.875 022 12552.98 8.72 54950.85 88888.00 2012-01-22 03:17:34.000 022 12552.92 8.72 54950.82 88888.00 2012-01-22 03:17:34.125 022 12552.90 8.70 54950.82 88888.00 2012-01-22 03:17:34.250 022 12552.90 8.68 54950.82 88888.00 2012-01-22 03:17:34.375 022 12552.92 8.68 54950.80 88888.00 2012-01-22 03:17:34.500 022 12552.85 8.68 54950.78 88888.00 2012-01-22 03:17:34.625 022 12552.85 8.68 54950.78 88888.00 2012-01-22 03:17:34.750 022 12552.90 8.68 54950.80 88888.00 2012-01-22 03:17:34.875 022 12552.88 8.68 54950.78 88888.00 2012-01-22 03:17:35.000 022 12552.90 8.68 54950.78 88888.00 2012-01-22 03:17:35.125 022 12552.83 8.68 54950.80 88888.00 2012-01-22 03:17:35.250 022 12552.77 8.70 54950.82 88888.00 2012-01-22 03:17:35.375 022 12552.80 8.70 54950.80 88888.00 2012-01-22 03:17:35.500 022 12552.85 8.68 54950.80 88888.00 2012-01-22 03:17:35.625 022 12552.90 8.68 54950.78 88888.00 2012-01-22 03:17:35.750 022 12552.92 8.70 54950.82 88888.00 2012-01-22 03:17:35.875 022 12552.92 8.68 54950.82 88888.00 2012-01-22 03:17:36.000 022 12552.95 8.68 54950.78 88888.00 2012-01-22 03:17:36.125 022 12552.98 8.68 54950.80 88888.00 2012-01-22 03:17:36.250 022 12553.02 8.70 54950.80 88888.00 2012-01-22 03:17:36.375 022 12552.98 8.70 54950.82 88888.00 2012-01-22 03:17:36.500 022 12552.95 8.70 54950.80 88888.00 2012-01-22 03:17:36.625 022 12552.92 8.68 54950.78 88888.00 2012-01-22 03:17:36.750 022 12552.92 8.62 54950.78 88888.00 2012-01-22 03:17:36.875 022 12552.88 8.62 54950.78 88888.00 2012-01-22 03:17:37.000 022 12552.88 8.65 54950.78 88888.00 2012-01-22 03:17:37.125 022 12552.90 8.68 54950.78 88888.00 2012-01-22 03:17:37.250 022 12552.88 8.68 54950.80 88888.00 2012-01-22 03:17:37.375 022 12552.92 8.68 54950.78 88888.00 2012-01-22 03:17:37.500 022 12552.92 8.68 54950.78 88888.00 2012-01-22 03:17:37.625 022 12552.95 8.68 54950.78 88888.00 2012-01-22 03:17:37.750 022 12552.95 8.68 54950.75 88888.00 2012-01-22 03:17:37.875 022 12552.95 8.65 54950.75 88888.00 2012-01-22 03:17:38.000 022 12552.88 8.65 54950.72 88888.00 2012-01-22 03:17:38.125 022 12552.88 8.68 54950.75 88888.00 2012-01-22 03:17:38.250 022 12552.85 8.68 54950.78 88888.00 2012-01-22 03:17:38.375 022 12552.88 8.70 54950.78 88888.00 2012-01-22 03:17:38.500 022 12552.95 8.70 54950.78 88888.00 2012-01-22 03:17:38.625 022 12553.00 8.70 54950.78 88888.00 2012-01-22 03:17:38.750 022 12552.95 8.68 54950.78 88888.00 2012-01-22 03:17:38.875 022 12552.92 8.68 54950.80 88888.00 2012-01-22 03:17:39.000 022 12552.90 8.68 54950.80 88888.00 2012-01-22 03:17:39.125 022 12552.92 8.68 54950.80 88888.00 2012-01-22 03:17:39.250 022 12552.90 8.65 54950.82 88888.00 2012-01-22 03:17:39.375 022 12552.92 8.65 54950.82 88888.00 2012-01-22 03:17:39.500 022 12552.92 8.65 54950.80 88888.00 2012-01-22 03:17:39.625 022 12552.88 8.65 54950.80 88888.00 2012-01-22 03:17:39.750 022 12552.88 8.70 54950.80 88888.00 2012-01-22 03:17:39.875 022 12552.88 8.70 54950.82 88888.00 2012-01-22 03:17:40.000 022 12552.95 8.68 54950.80 88888.00 2012-01-22 03:17:40.125 022 12552.95 8.68 54950.82 88888.00 2012-01-22 03:17:40.250 022 12552.92 8.62 54950.82 88888.00 2012-01-22 03:17:40.375 022 12552.98 8.68 54950.82 88888.00 2012-01-22 03:17:40.500 022 12552.98 8.70 54950.82 88888.00 2012-01-22 03:17:40.625 022 12553.00 8.70 54950.80 88888.00 2012-01-22 03:17:40.750 022 12553.02 8.70 54950.80 88888.00 2012-01-22 03:17:40.875 022 12553.05 8.68 54950.80 88888.00 2012-01-22 03:17:41.000 022 12553.02 8.62 54950.78 88888.00 2012-01-22 03:17:41.125 022 12553.00 8.65 54950.78 88888.00 2012-01-22 03:17:41.250 022 12553.02 8.62 54950.78 88888.00 2012-01-22 03:17:41.375 022 12553.10 8.68 54950.80 88888.00 2012-01-22 03:17:41.500 022 12553.00 8.70 54950.80 88888.00 2012-01-22 03:17:41.625 022 12552.90 8.70 54950.80 88888.00 2012-01-22 03:17:41.750 022 12552.88 8.68 54950.82 88888.00 2012-01-22 03:17:41.875 022 12552.90 8.68 54950.82 88888.00 2012-01-22 03:17:42.000 022 12552.90 8.62 54950.80 88888.00 2012-01-22 03:17:42.125 022 12552.85 8.62 54950.82 88888.00 2012-01-22 03:17:42.250 022 12552.80 8.65 54950.82 88888.00 2012-01-22 03:17:42.375 022 12552.88 8.65 54950.82 88888.00 2012-01-22 03:17:42.500 022 12552.88 8.62 54950.82 88888.00 2012-01-22 03:17:42.625 022 12552.85 8.62 54950.82 88888.00 2012-01-22 03:17:42.750 022 12552.85 8.65 54950.85 88888.00 2012-01-22 03:17:42.875 022 12552.85 8.68 54950.85 88888.00 2012-01-22 03:17:43.000 022 12552.88 8.68 54950.85 88888.00 2012-01-22 03:17:43.125 022 12552.90 8.68 54950.82 88888.00 2012-01-22 03:17:43.250 022 12552.88 8.65 54950.82 88888.00 2012-01-22 03:17:43.375 022 12552.90 8.65 54950.82 88888.00 2012-01-22 03:17:43.500 022 12552.88 8.65 54950.85 88888.00 2012-01-22 03:17:43.625 022 12552.88 8.68 54950.85 88888.00 2012-01-22 03:17:43.750 022 12552.92 8.70 54950.85 88888.00 2012-01-22 03:17:43.875 022 12552.90 8.68 54950.82 88888.00 2012-01-22 03:17:44.000 022 12552.88 8.65 54950.78 88888.00 2012-01-22 03:17:44.125 022 12552.85 8.65 54950.85 88888.00 2012-01-22 03:17:44.250 022 12552.83 8.65 54950.85 88888.00 2012-01-22 03:17:44.375 022 12552.85 8.70 54950.85 88888.00 2012-01-22 03:17:44.500 022 12552.85 8.70 54950.82 88888.00 2012-01-22 03:17:44.625 022 12552.90 8.68 54950.82 88888.00 2012-01-22 03:17:44.750 022 12552.88 8.65 54950.80 88888.00 2012-01-22 03:17:44.875 022 12552.88 8.68 54950.80 88888.00 2012-01-22 03:17:45.000 022 12552.95 8.68 54950.80 88888.00 2012-01-22 03:17:45.125 022 12552.95 8.70 54950.82 88888.00 2012-01-22 03:17:45.250 022 12552.88 8.68 54950.85 88888.00 2012-01-22 03:17:45.375 022 12552.90 8.68 54950.82 88888.00 2012-01-22 03:17:45.500 022 12552.90 8.70 54950.82 88888.00 2012-01-22 03:17:45.625 022 12552.85 8.68 54950.82 88888.00 2012-01-22 03:17:45.750 022 12552.85 8.68 54950.85 88888.00 2012-01-22 03:17:45.875 022 12552.88 8.68 54950.80 88888.00 2012-01-22 03:17:46.000 022 12552.88 8.62 54950.78 88888.00 2012-01-22 03:17:46.125 022 12552.88 8.68 54950.80 88888.00 2012-01-22 03:17:46.250 022 12552.88 8.68 54950.82 88888.00 2012-01-22 03:17:46.375 022 12552.92 8.70 54950.82 88888.00 2012-01-22 03:17:46.500 022 12553.00 8.68 54950.82 88888.00 2012-01-22 03:17:46.625 022 12553.00 8.65 54950.80 88888.00 2012-01-22 03:17:46.750 022 12552.90 8.65 54950.80 88888.00 2012-01-22 03:17:46.875 022 12552.85 8.68 54950.80 88888.00 2012-01-22 03:17:47.000 022 12552.90 8.68 54950.80 88888.00 2012-01-22 03:17:47.125 022 12552.90 8.70 54950.82 88888.00 2012-01-22 03:17:47.250 022 12552.83 8.68 54950.85 88888.00 2012-01-22 03:17:47.375 022 12552.88 8.68 54950.82 88888.00 2012-01-22 03:17:47.500 022 12552.83 8.65 54950.82 88888.00 2012-01-22 03:17:47.625 022 12552.85 8.65 54950.85 88888.00 2012-01-22 03:17:47.750 022 12552.88 8.65 54950.85 88888.00 2012-01-22 03:17:47.875 022 12552.95 8.62 54950.85 88888.00 2012-01-22 03:17:48.000 022 12552.95 8.62 54950.82 88888.00 2012-01-22 03:17:48.125 022 12552.92 8.65 54950.85 88888.00 2012-01-22 03:17:48.250 022 12552.85 8.65 54950.88 88888.00 2012-01-22 03:17:48.375 022 12552.85 8.65 54950.85 88888.00 2012-01-22 03:17:48.500 022 12552.85 8.65 54950.85 88888.00 2012-01-22 03:17:48.625 022 12552.85 8.65 54950.82 88888.00 2012-01-22 03:17:48.750 022 12552.88 8.62 54950.82 88888.00 2012-01-22 03:17:48.875 022 12552.92 8.65 54950.82 88888.00 2012-01-22 03:17:49.000 022 12552.95 8.65 54950.82 88888.00 2012-01-22 03:17:49.125 022 12552.90 8.70 54950.85 88888.00 2012-01-22 03:17:49.250 022 12552.88 8.65 54950.85 88888.00 2012-01-22 03:17:49.375 022 12552.83 8.65 54950.82 88888.00 2012-01-22 03:17:49.500 022 12552.85 8.65 54950.85 88888.00 2012-01-22 03:17:49.625 022 12552.90 8.70 54950.85 88888.00 2012-01-22 03:17:49.750 022 12552.90 8.70 54950.85 88888.00 2012-01-22 03:17:49.875 022 12552.92 8.68 54950.82 88888.00 2012-01-22 03:17:50.000 022 12552.88 8.68 54950.82 88888.00 2012-01-22 03:17:50.125 022 12552.85 8.70 54950.85 88888.00 2012-01-22 03:17:50.250 022 12552.83 8.70 54950.85 88888.00 2012-01-22 03:17:50.375 022 12552.88 8.70 54950.85 88888.00 2012-01-22 03:17:50.500 022 12552.83 8.68 54950.85 88888.00 2012-01-22 03:17:50.625 022 12552.83 8.68 54950.88 88888.00 2012-01-22 03:17:50.750 022 12552.92 8.70 54950.88 88888.00 2012-01-22 03:17:50.875 022 12552.98 8.70 54950.90 88888.00 2012-01-22 03:17:51.000 022 12552.95 8.70 54950.88 88888.00 2012-01-22 03:17:51.125 022 12552.95 8.70 54950.88 88888.00 2012-01-22 03:17:51.250 022 12552.90 8.68 54950.85 88888.00 2012-01-22 03:17:51.375 022 12552.85 8.65 54950.82 88888.00 2012-01-22 03:17:51.500 022 12552.92 8.65 54950.85 88888.00 2012-01-22 03:17:51.625 022 12552.95 8.68 54950.85 88888.00 2012-01-22 03:17:51.750 022 12552.95 8.68 54950.88 88888.00 2012-01-22 03:17:51.875 022 12552.83 8.65 54950.88 88888.00 2012-01-22 03:17:52.000 022 12552.73 8.65 54950.88 88888.00 2012-01-22 03:17:52.125 022 12552.75 8.65 54950.88 88888.00 2012-01-22 03:17:52.250 022 12552.83 8.65 54950.85 88888.00 2012-01-22 03:17:52.375 022 12552.88 8.62 54950.88 88888.00 2012-01-22 03:17:52.500 022 12552.92 8.62 54950.88 88888.00 2012-01-22 03:17:52.625 022 12552.95 8.62 54950.88 88888.00 2012-01-22 03:17:52.750 022 12552.98 8.65 54950.90 88888.00 2012-01-22 03:17:52.875 022 12552.95 8.68 54950.90 88888.00 2012-01-22 03:17:53.000 022 12552.95 8.65 54950.90 88888.00 2012-01-22 03:17:53.125 022 12552.88 8.62 54950.90 88888.00 2012-01-22 03:17:53.250 022 12552.83 8.60 54950.90 88888.00 2012-01-22 03:17:53.375 022 12552.83 8.62 54950.90 88888.00 2012-01-22 03:17:53.500 022 12552.88 8.60 54950.85 88888.00 2012-01-22 03:17:53.625 022 12552.90 8.60 54950.88 88888.00 2012-01-22 03:17:53.750 022 12552.88 8.62 54950.88 88888.00 2012-01-22 03:17:53.875 022 12552.88 8.65 54950.85 88888.00 2012-01-22 03:17:54.000 022 12552.92 8.65 54950.85 88888.00 2012-01-22 03:17:54.125 022 12552.90 8.68 54950.88 88888.00 2012-01-22 03:17:54.250 022 12552.85 8.62 54950.88 88888.00 2012-01-22 03:17:54.375 022 12552.92 8.65 54950.88 88888.00 2012-01-22 03:17:54.500 022 12552.88 8.62 54950.88 88888.00 2012-01-22 03:17:54.625 022 12552.88 8.62 54950.90 88888.00 2012-01-22 03:17:54.750 022 12552.88 8.62 54950.88 88888.00 2012-01-22 03:17:54.875 022 12552.83 8.62 54950.90 88888.00 2012-01-22 03:17:55.000 022 12552.85 8.60 54950.88 88888.00 2012-01-22 03:17:55.125 022 12552.90 8.62 54950.88 88888.00 2012-01-22 03:17:55.250 022 12552.92 8.60 54950.88 88888.00 2012-01-22 03:17:55.375 022 12552.95 8.60 54950.85 88888.00 2012-01-22 03:17:55.500 022 12552.98 8.60 54950.88 88888.00 2012-01-22 03:17:55.625 022 12553.02 8.62 54950.88 88888.00 2012-01-22 03:17:55.750 022 12553.05 8.65 54950.88 88888.00 2012-01-22 03:17:55.875 022 12553.00 8.65 54950.88 88888.00 2012-01-22 03:17:56.000 022 12552.95 8.65 54950.88 88888.00 2012-01-22 03:17:56.125 022 12552.85 8.65 54950.88 88888.00 2012-01-22 03:17:56.250 022 12552.88 8.62 54950.88 88888.00 2012-01-22 03:17:56.375 022 12552.95 8.62 54950.88 88888.00 2012-01-22 03:17:56.500 022 12552.98 8.60 54950.85 88888.00 2012-01-22 03:17:56.625 022 12552.95 8.60 54950.85 88888.00 2012-01-22 03:17:56.750 022 12552.92 8.60 54950.88 88888.00 2012-01-22 03:17:56.875 022 12552.88 8.62 54950.85 88888.00 2012-01-22 03:17:57.000 022 12552.85 8.62 54950.85 88888.00 2012-01-22 03:17:57.125 022 12552.88 8.65 54950.85 88888.00 2012-01-22 03:17:57.250 022 12552.88 8.57 54950.88 88888.00 2012-01-22 03:17:57.375 022 12552.88 8.57 54950.85 88888.00 2012-01-22 03:17:57.500 022 12552.85 8.57 54950.85 88888.00 2012-01-22 03:17:57.625 022 12552.85 8.65 54950.88 88888.00 2012-01-22 03:17:57.750 022 12552.88 8.65 54950.88 88888.00 2012-01-22 03:17:57.875 022 12552.92 8.60 54950.90 88888.00 2012-01-22 03:17:58.000 022 12552.90 8.55 54950.88 88888.00 2012-01-22 03:17:58.125 022 12552.88 8.60 54950.88 88888.00 2012-01-22 03:17:58.250 022 12552.85 8.60 54950.88 88888.00 2012-01-22 03:17:58.375 022 12552.88 8.60 54950.90 88888.00 2012-01-22 03:17:58.500 022 12552.88 8.60 54950.90 88888.00 2012-01-22 03:17:58.625 022 12552.83 8.60 54950.90 88888.00 2012-01-22 03:17:58.750 022 12552.88 8.60 54950.88 88888.00 2012-01-22 03:17:58.875 022 12552.90 8.65 54950.90 88888.00 2012-01-22 03:17:59.000 022 12552.88 8.62 54950.90 88888.00 2012-01-22 03:17:59.125 022 12552.90 8.65 54950.93 88888.00 2012-01-22 03:17:59.250 022 12552.92 8.62 54950.90 88888.00 2012-01-22 03:17:59.375 022 12552.98 8.65 54950.90 88888.00 2012-01-22 03:17:59.500 022 12552.95 8.65 54950.90 88888.00 2012-01-22 03:17:59.625 022 12552.90 8.60 54950.90 88888.00 2012-01-22 03:17:59.750 022 12552.88 8.60 54950.88 88888.00 2012-01-22 03:17:59.875 022 12552.90 8.62 54950.88 88888.00 2012-01-22 03:18:00.000 022 12552.90 8.62 54950.88 88888.00 2012-01-22 03:18:00.125 022 12552.88 8.60 54950.90 88888.00 2012-01-22 03:18:00.250 022 12552.85 8.57 54950.88 88888.00 2012-01-22 03:18:00.375 022 12552.90 8.60 54950.88 88888.00 2012-01-22 03:18:00.500 022 12552.92 8.57 54950.90 88888.00 2012-01-22 03:18:00.625 022 12553.00 8.57 54950.90 88888.00 2012-01-22 03:18:00.750 022 12552.92 8.57 54950.88 88888.00 2012-01-22 03:18:00.875 022 12552.85 8.60 54950.90 88888.00 2012-01-22 03:18:01.000 022 12552.83 8.62 54950.90 88888.00 2012-01-22 03:18:01.125 022 12552.85 8.57 54950.90 88888.00 2012-01-22 03:18:01.250 022 12552.80 8.53 54950.90 88888.00 2012-01-22 03:18:01.375 022 12552.83 8.55 54950.90 88888.00 2012-01-22 03:18:01.500 022 12552.85 8.57 54950.93 88888.00 2012-01-22 03:18:01.625 022 12552.92 8.57 54950.90 88888.00 2012-01-22 03:18:01.750 022 12552.98 8.57 54950.85 88888.00 2012-01-22 03:18:01.875 022 12553.00 8.60 54950.88 88888.00 2012-01-22 03:18:02.000 022 12553.02 8.57 54950.85 88888.00 2012-01-22 03:18:02.125 022 12553.00 8.60 54950.90 88888.00 2012-01-22 03:18:02.250 022 12552.95 8.57 54950.90 88888.00 2012-01-22 03:18:02.375 022 12553.02 8.57 54950.90 88888.00 2012-01-22 03:18:02.500 022 12553.08 8.57 54950.88 88888.00 2012-01-22 03:18:02.625 022 12553.02 8.57 54950.88 88888.00 2012-01-22 03:18:02.750 022 12552.95 8.57 54950.90 88888.00 2012-01-22 03:18:02.875 022 12552.95 8.55 54950.88 88888.00 2012-01-22 03:18:03.000 022 12552.95 8.55 54950.88 88888.00 2012-01-22 03:18:03.125 022 12552.85 8.55 54950.90 88888.00 2012-01-22 03:18:03.250 022 12552.85 8.53 54950.90 88888.00 2012-01-22 03:18:03.375 022 12552.90 8.53 54950.88 88888.00 2012-01-22 03:18:03.500 022 12552.95 8.53 54950.88 88888.00 2012-01-22 03:18:03.625 022 12552.98 8.57 54950.90 88888.00 2012-01-22 03:18:03.750 022 12552.88 8.57 54950.93 88888.00 2012-01-22 03:18:03.875 022 12552.88 8.55 54950.90 88888.00 2012-01-22 03:18:04.000 022 12552.90 8.53 54950.90 88888.00 2012-01-22 03:18:04.125 022 12552.98 8.57 54950.93 88888.00 2012-01-22 03:18:04.250 022 12552.95 8.55 54950.90 88888.00 2012-01-22 03:18:04.375 022 12553.02 8.55 54950.93 88888.00 2012-01-22 03:18:04.500 022 12553.02 8.55 54950.90 88888.00 2012-01-22 03:18:04.625 022 12553.00 8.53 54950.90 88888.00 2012-01-22 03:18:04.750 022 12552.92 8.53 54950.90 88888.00 2012-01-22 03:18:04.875 022 12552.95 8.50 54950.90 88888.00 2012-01-22 03:18:05.000 022 12552.95 8.50 54950.88 88888.00 2012-01-22 03:18:05.125 022 12552.92 8.50 54950.85 88888.00 2012-01-22 03:18:05.250 022 12552.95 8.50 54950.88 88888.00 2012-01-22 03:18:05.375 022 12552.92 8.55 54950.88 88888.00 2012-01-22 03:18:05.500 022 12552.90 8.53 54950.88 88888.00 2012-01-22 03:18:05.625 022 12552.88 8.50 54950.88 88888.00 2012-01-22 03:18:05.750 022 12552.83 8.50 54950.88 88888.00 2012-01-22 03:18:05.875 022 12552.85 8.50 54950.88 88888.00 2012-01-22 03:18:06.000 022 12552.85 8.53 54950.82 88888.00 2012-01-22 03:18:06.125 022 12552.88 8.55 54950.88 88888.00 2012-01-22 03:18:06.250 022 12552.83 8.53 54950.88 88888.00 2012-01-22 03:18:06.375 022 12552.90 8.55 54950.88 88888.00 2012-01-22 03:18:06.500 022 12552.92 8.55 54950.88 88888.00 2012-01-22 03:18:06.625 022 12552.88 8.55 54950.90 88888.00 2012-01-22 03:18:06.750 022 12552.85 8.50 54950.90 88888.00 2012-01-22 03:18:06.875 022 12553.00 8.50 54950.93 88888.00 2012-01-22 03:18:07.000 022 12552.95 8.50 54950.88 88888.00 2012-01-22 03:18:07.125 022 12552.88 8.50 54950.90 88888.00 2012-01-22 03:18:07.250 022 12552.85 8.50 54950.90 88888.00 2012-01-22 03:18:07.375 022 12552.92 8.50 54950.90 88888.00 2012-01-22 03:18:07.500 022 12552.88 8.50 54950.88 88888.00 2012-01-22 03:18:07.625 022 12552.88 8.47 54950.90 88888.00 2012-01-22 03:18:07.750 022 12552.85 8.47 54950.90 88888.00 2012-01-22 03:18:07.875 022 12552.83 8.53 54950.88 88888.00 2012-01-22 03:18:08.000 022 12552.85 8.50 54950.88 88888.00 2012-01-22 03:18:08.125 022 12552.83 8.50 54950.90 88888.00 2012-01-22 03:18:08.250 022 12552.80 8.45 54950.93 88888.00 2012-01-22 03:18:08.375 022 12552.80 8.47 54950.93 88888.00 2012-01-22 03:18:08.500 022 12552.85 8.47 54950.93 88888.00 2012-01-22 03:18:08.625 022 12552.88 8.47 54950.90 88888.00 2012-01-22 03:18:08.750 022 12552.88 8.47 54950.90 88888.00 2012-01-22 03:18:08.875 022 12552.90 8.50 54950.93 88888.00 2012-01-22 03:18:09.000 022 12552.92 8.47 54950.90 88888.00 2012-01-22 03:18:09.125 022 12552.88 8.50 54950.90 88888.00 2012-01-22 03:18:09.250 022 12552.83 8.50 54950.95 88888.00 2012-01-22 03:18:09.375 022 12552.83 8.53 54950.95 88888.00 2012-01-22 03:18:09.500 022 12552.90 8.53 54950.93 88888.00 2012-01-22 03:18:09.625 022 12552.92 8.50 54950.90 88888.00 2012-01-22 03:18:09.750 022 12552.92 8.47 54950.90 88888.00 2012-01-22 03:18:09.875 022 12552.92 8.47 54950.93 88888.00 2012-01-22 03:18:10.000 022 12552.85 8.47 54950.90 88888.00 2012-01-22 03:18:10.125 022 12552.83 8.47 54950.93 88888.00 2012-01-22 03:18:10.250 022 12552.88 8.47 54950.93 88888.00 2012-01-22 03:18:10.375 022 12553.00 8.47 54950.90 88888.00 2012-01-22 03:18:10.500 022 12553.00 8.47 54950.90 88888.00 2012-01-22 03:18:10.625 022 12552.98 8.45 54950.93 88888.00 2012-01-22 03:18:10.750 022 12552.85 8.47 54950.93 88888.00 2012-01-22 03:18:10.875 022 12552.85 8.47 54950.95 88888.00 2012-01-22 03:18:11.000 022 12552.88 8.47 54950.93 88888.00 2012-01-22 03:18:11.125 022 12552.95 8.47 54950.93 88888.00 2012-01-22 03:18:11.250 022 12552.92 8.47 54950.93 88888.00 2012-01-22 03:18:11.375 022 12552.92 8.47 54950.93 88888.00 2012-01-22 03:18:11.500 022 12552.90 8.45 54950.93 88888.00 2012-01-22 03:18:11.625 022 12552.85 8.45 54950.93 88888.00 2012-01-22 03:18:11.750 022 12552.90 8.47 54950.95 88888.00 2012-01-22 03:18:11.875 022 12552.92 8.45 54950.93 88888.00 2012-01-22 03:18:12.000 022 12552.98 8.45 54950.90 88888.00 2012-01-22 03:18:12.125 022 12552.98 8.45 54950.93 88888.00 2012-01-22 03:18:12.250 022 12552.98 8.45 54950.93 88888.00 2012-01-22 03:18:12.375 022 12552.98 8.45 54950.90 88888.00 2012-01-22 03:18:12.500 022 12552.98 8.45 54950.90 88888.00 2012-01-22 03:18:12.625 022 12552.92 8.45 54950.93 88888.00 2012-01-22 03:18:12.750 022 12552.90 8.45 54950.93 88888.00 2012-01-22 03:18:12.875 022 12552.92 8.45 54950.93 88888.00 2012-01-22 03:18:13.000 022 12553.00 8.43 54950.93 88888.00 2012-01-22 03:18:13.125 022 12553.02 8.43 54950.95 88888.00 2012-01-22 03:18:13.250 022 12552.92 8.40 54950.95 88888.00 2012-01-22 03:18:13.375 022 12552.95 8.40 54950.93 88888.00 2012-01-22 03:18:13.500 022 12553.00 8.43 54950.93 88888.00 2012-01-22 03:18:13.625 022 12553.02 8.40 54950.93 88888.00 2012-01-22 03:18:13.750 022 12553.08 8.40 54950.93 88888.00 2012-01-22 03:18:13.875 022 12553.05 8.40 54950.90 88888.00 2012-01-22 03:18:14.000 022 12552.98 8.40 54950.90 88888.00 2012-01-22 03:18:14.125 022 12552.88 8.40 54950.90 88888.00 2012-01-22 03:18:14.250 022 12552.92 8.35 54950.95 88888.00 2012-01-22 03:18:14.375 022 12552.92 8.38 54950.93 88888.00 2012-01-22 03:18:14.500 022 12552.92 8.38 54950.90 88888.00 2012-01-22 03:18:14.625 022 12552.92 8.40 54950.93 88888.00 2012-01-22 03:18:14.750 022 12552.88 8.40 54950.93 88888.00 2012-01-22 03:18:14.875 022 12552.85 8.45 54950.93 88888.00 2012-01-22 03:18:15.000 022 12552.85 8.43 54950.90 88888.00 2012-01-22 03:18:15.125 022 12552.85 8.40 54950.90 88888.00 2012-01-22 03:18:15.250 022 12552.88 8.38 54950.90 88888.00 2012-01-22 03:18:15.375 022 12552.92 8.43 54950.93 88888.00 2012-01-22 03:18:15.500 022 12553.02 8.43 54950.93 88888.00 2012-01-22 03:18:15.625 022 12553.02 8.40 54950.93 88888.00 2012-01-22 03:18:15.750 022 12552.98 8.40 54950.90 88888.00 2012-01-22 03:18:15.875 022 12552.95 8.43 54950.90 88888.00 2012-01-22 03:18:16.000 022 12552.92 8.43 54950.88 88888.00 2012-01-22 03:18:16.125 022 12552.88 8.40 54950.90 88888.00 2012-01-22 03:18:16.250 022 12552.90 8.40 54950.95 88888.00 2012-01-22 03:18:16.375 022 12553.00 8.40 54950.93 88888.00 2012-01-22 03:18:16.500 022 12552.98 8.43 54950.93 88888.00 2012-01-22 03:18:16.625 022 12552.92 8.43 54950.93 88888.00 2012-01-22 03:18:16.750 022 12552.98 8.40 54950.93 88888.00 2012-01-22 03:18:16.875 022 12553.05 8.40 54950.90 88888.00 2012-01-22 03:18:17.000 022 12552.98 8.38 54950.90 88888.00 2012-01-22 03:18:17.125 022 12552.92 8.40 54950.90 88888.00 2012-01-22 03:18:17.250 022 12552.92 8.40 54950.90 88888.00 2012-01-22 03:18:17.375 022 12552.95 8.40 54950.88 88888.00 2012-01-22 03:18:17.500 022 12552.88 8.43 54950.88 88888.00 2012-01-22 03:18:17.625 022 12552.85 8.38 54950.90 88888.00 2012-01-22 03:18:17.750 022 12552.88 8.38 54950.88 88888.00 2012-01-22 03:18:17.875 022 12552.92 8.35 54950.88 88888.00 2012-01-22 03:18:18.000 022 12552.95 8.38 54950.88 88888.00 2012-01-22 03:18:18.125 022 12552.92 8.40 54950.90 88888.00 2012-01-22 03:18:18.250 022 12552.92 8.38 54950.90 88888.00 2012-01-22 03:18:18.375 022 12552.98 8.38 54950.90 88888.00 2012-01-22 03:18:18.500 022 12552.92 8.38 54950.90 88888.00 2012-01-22 03:18:18.625 022 12552.92 8.38 54950.93 88888.00 2012-01-22 03:18:18.750 022 12552.85 8.38 54950.93 88888.00 2012-01-22 03:18:18.875 022 12552.85 8.35 54950.93 88888.00 2012-01-22 03:18:19.000 022 12552.88 8.32 54950.90 88888.00 2012-01-22 03:18:19.125 022 12552.90 8.35 54950.95 88888.00 2012-01-22 03:18:19.250 022 12552.90 8.38 54950.93 88888.00 2012-01-22 03:18:19.375 022 12552.92 8.38 54950.93 88888.00 2012-01-22 03:18:19.500 022 12552.90 8.40 54950.93 88888.00 2012-01-22 03:18:19.625 022 12552.98 8.38 54950.90 88888.00 2012-01-22 03:18:19.750 022 12553.02 8.38 54950.90 88888.00 2012-01-22 03:18:19.875 022 12552.95 8.38 54950.90 88888.00 2012-01-22 03:18:20.000 022 12553.00 8.38 54950.90 88888.00 2012-01-22 03:18:20.125 022 12553.00 8.38 54950.93 88888.00 2012-01-22 03:18:20.250 022 12553.00 8.32 54950.90 88888.00 2012-01-22 03:18:20.375 022 12553.00 8.38 54950.90 88888.00 2012-01-22 03:18:20.500 022 12553.00 8.35 54950.93 88888.00 2012-01-22 03:18:20.625 022 12553.00 8.32 54950.90 88888.00 2012-01-22 03:18:20.750 022 12553.02 8.35 54950.90 88888.00 2012-01-22 03:18:20.875 022 12553.02 8.35 54950.90 88888.00 2012-01-22 03:18:21.000 022 12553.00 8.35 54950.90 88888.00 2012-01-22 03:18:21.125 022 12553.00 8.32 54950.90 88888.00 2012-01-22 03:18:21.250 022 12552.98 8.30 54950.90 88888.00 2012-01-22 03:18:21.375 022 12552.98 8.30 54950.90 88888.00 2012-01-22 03:18:21.500 022 12552.98 8.32 54950.90 88888.00 2012-01-22 03:18:21.625 022 12553.00 8.30 54950.90 88888.00 2012-01-22 03:18:21.750 022 12553.05 8.30 54950.90 88888.00 2012-01-22 03:18:21.875 022 12553.02 8.32 54950.90 88888.00 2012-01-22 03:18:22.000 022 12553.00 8.30 54950.90 88888.00 2012-01-22 03:18:22.125 022 12552.98 8.30 54950.90 88888.00 2012-01-22 03:18:22.250 022 12552.90 8.30 54950.93 88888.00 2012-01-22 03:18:22.375 022 12552.90 8.30 54950.90 88888.00 2012-01-22 03:18:22.500 022 12552.90 8.35 54950.90 88888.00 2012-01-22 03:18:22.625 022 12552.98 8.32 54950.93 88888.00 2012-01-22 03:18:22.750 022 12553.00 8.32 54950.93 88888.00 2012-01-22 03:18:22.875 022 12552.98 8.38 54950.97 88888.00 2012-01-22 03:18:23.000 022 12552.92 8.38 54950.97 88888.00 2012-01-22 03:18:23.125 022 12552.83 8.35 54950.97 88888.00 2012-01-22 03:18:23.250 022 12552.83 8.32 54950.93 88888.00 2012-01-22 03:18:23.375 022 12552.85 8.32 54950.90 88888.00 2012-01-22 03:18:23.500 022 12552.85 8.35 54950.90 88888.00 2012-01-22 03:18:23.625 022 12552.92 8.32 54950.93 88888.00 2012-01-22 03:18:23.750 022 12552.92 8.30 54950.90 88888.00 2012-01-22 03:18:23.875 022 12552.92 8.32 54950.90 88888.00 2012-01-22 03:18:24.000 022 12552.98 8.32 54950.90 88888.00 2012-01-22 03:18:24.125 022 12552.92 8.32 54950.90 88888.00 2012-01-22 03:18:24.250 022 12552.88 8.30 54950.90 88888.00 2012-01-22 03:18:24.375 022 12552.88 8.32 54950.90 88888.00 2012-01-22 03:18:24.500 022 12552.95 8.32 54950.93 88888.00 2012-01-22 03:18:24.625 022 12552.95 8.30 54950.93 88888.00 2012-01-22 03:18:24.750 022 12552.90 8.30 54950.93 88888.00 2012-01-22 03:18:24.875 022 12552.83 8.32 54950.93 88888.00 2012-01-22 03:18:25.000 022 12552.80 8.32 54950.93 88888.00 2012-01-22 03:18:25.125 022 12552.85 8.30 54950.93 88888.00 2012-01-22 03:18:25.250 022 12552.88 8.28 54950.95 88888.00 2012-01-22 03:18:25.375 022 12552.95 8.30 54950.95 88888.00 2012-01-22 03:18:25.500 022 12553.02 8.35 54950.95 88888.00 2012-01-22 03:18:25.625 022 12553.02 8.32 54950.95 88888.00 2012-01-22 03:18:25.750 022 12552.95 8.32 54950.93 88888.00 2012-01-22 03:18:25.875 022 12552.92 8.32 54950.93 88888.00 2012-01-22 03:18:26.000 022 12552.90 8.30 54950.90 88888.00 2012-01-22 03:18:26.125 022 12552.88 8.30 54950.93 88888.00 2012-01-22 03:18:26.250 022 12552.90 8.25 54950.95 88888.00 2012-01-22 03:18:26.375 022 12552.90 8.28 54950.93 88888.00 2012-01-22 03:18:26.500 022 12552.85 8.32 54950.93 88888.00 2012-01-22 03:18:26.625 022 12552.83 8.32 54950.93 88888.00 2012-01-22 03:18:26.750 022 12552.83 8.28 54950.93 88888.00 2012-01-22 03:18:26.875 022 12552.88 8.25 54950.93 88888.00 2012-01-22 03:18:27.000 022 12552.88 8.28 54950.93 88888.00 2012-01-22 03:18:27.125 022 12552.80 8.25 54950.93 88888.00 2012-01-22 03:18:27.250 022 12552.83 8.25 54950.93 88888.00 2012-01-22 03:18:27.375 022 12552.90 8.25 54950.90 88888.00 2012-01-22 03:18:27.500 022 12552.92 8.25 54950.90 88888.00 2012-01-22 03:18:27.625 022 12552.92 8.25 54950.90 88888.00 2012-01-22 03:18:27.750 022 12552.98 8.28 54950.93 88888.00 2012-01-22 03:18:27.875 022 12552.95 8.30 54950.93 88888.00 2012-01-22 03:18:28.000 022 12552.92 8.28 54950.90 88888.00 2012-01-22 03:18:28.125 022 12552.90 8.28 54950.93 88888.00 2012-01-22 03:18:28.250 022 12552.85 8.28 54950.90 88888.00 2012-01-22 03:18:28.375 022 12552.95 8.28 54950.88 88888.00 2012-01-22 03:18:28.500 022 12552.95 8.28 54950.90 88888.00 2012-01-22 03:18:28.625 022 12552.95 8.25 54950.90 88888.00 2012-01-22 03:18:28.750 022 12552.95 8.22 54950.90 88888.00 2012-01-22 03:18:28.875 022 12552.98 8.22 54950.90 88888.00 2012-01-22 03:18:29.000 022 12553.00 8.22 54950.90 88888.00 2012-01-22 03:18:29.125 022 12553.00 8.28 54950.95 88888.00 2012-01-22 03:18:29.250 022 12552.95 8.30 54950.95 88888.00 2012-01-22 03:18:29.375 022 12552.90 8.28 54950.95 88888.00 2012-01-22 03:18:29.500 022 12552.88 8.28 54950.95 88888.00 2012-01-22 03:18:29.625 022 12552.88 8.28 54950.93 88888.00 2012-01-22 03:18:29.750 022 12552.95 8.30 54950.93 88888.00 2012-01-22 03:18:29.875 022 12552.95 8.25 54950.93 88888.00 2012-01-22 03:18:30.000 022 12552.90 8.25 54950.90 88888.00 2012-01-22 03:18:30.125 022 12552.92 8.25 54950.90 88888.00 2012-01-22 03:18:30.250 022 12552.90 8.25 54950.90 88888.00 2012-01-22 03:18:30.375 022 12552.92 8.25 54950.93 88888.00 2012-01-22 03:18:30.500 022 12553.00 8.25 54950.90 88888.00 2012-01-22 03:18:30.625 022 12552.98 8.22 54950.90 88888.00 2012-01-22 03:18:30.750 022 12552.95 8.22 54950.93 88888.00 2012-01-22 03:18:30.875 022 12552.98 8.25 54950.93 88888.00 2012-01-22 03:18:31.000 022 12553.05 8.28 54950.88 88888.00 2012-01-22 03:18:31.125 022 12553.02 8.28 54950.88 88888.00 2012-01-22 03:18:31.250 022 12553.00 8.25 54950.93 88888.00 2012-01-22 03:18:31.375 022 12553.05 8.28 54950.90 88888.00 2012-01-22 03:18:31.500 022 12553.02 8.25 54950.88 88888.00 2012-01-22 03:18:31.625 022 12552.98 8.25 54950.90 88888.00 2012-01-22 03:18:31.750 022 12552.88 8.25 54950.93 88888.00 2012-01-22 03:18:31.875 022 12552.85 8.28 54950.95 88888.00 2012-01-22 03:18:32.000 022 12552.88 8.28 54950.95 88888.00 2012-01-22 03:18:32.125 022 12552.88 8.25 54950.95 88888.00 2012-01-22 03:18:32.250 022 12552.95 8.25 54950.93 88888.00 2012-01-22 03:18:32.375 022 12552.95 8.28 54950.93 88888.00 2012-01-22 03:18:32.500 022 12552.95 8.25 54950.90 88888.00 2012-01-22 03:18:32.625 022 12553.05 8.25 54950.90 88888.00 2012-01-22 03:18:32.750 022 12553.02 8.22 54950.93 88888.00 2012-01-22 03:18:32.875 022 12553.02 8.25 54950.93 88888.00 2012-01-22 03:18:33.000 022 12553.02 8.28 54950.90 88888.00 2012-01-22 03:18:33.125 022 12553.00 8.28 54950.93 88888.00 2012-01-22 03:18:33.250 022 12552.98 8.22 54950.95 88888.00 2012-01-22 03:18:33.375 022 12553.00 8.25 54950.93 88888.00 2012-01-22 03:18:33.500 022 12552.92 8.25 54950.93 88888.00 2012-01-22 03:18:33.625 022 12552.92 8.22 54950.90 88888.00 2012-01-22 03:18:33.750 022 12552.98 8.20 54950.90 88888.00 2012-01-22 03:18:33.875 022 12553.02 8.22 54950.93 88888.00 2012-01-22 03:18:34.000 022 12552.98 8.22 54950.90 88888.00 2012-01-22 03:18:34.125 022 12553.00 8.22 54950.90 88888.00 2012-01-22 03:18:34.250 022 12552.95 8.20 54950.90 88888.00 2012-01-22 03:18:34.375 022 12552.98 8.22 54950.90 88888.00 2012-01-22 03:18:34.500 022 12552.95 8.22 54950.90 88888.00 2012-01-22 03:18:34.625 022 12552.95 8.22 54950.93 88888.00 2012-01-22 03:18:34.750 022 12552.92 8.22 54950.90 88888.00 2012-01-22 03:18:34.875 022 12552.92 8.20 54950.90 88888.00 2012-01-22 03:18:35.000 022 12552.90 8.20 54950.90 88888.00 2012-01-22 03:18:35.125 022 12552.90 8.25 54950.93 88888.00 2012-01-22 03:18:35.250 022 12552.92 8.22 54950.93 88888.00 2012-01-22 03:18:35.375 022 12553.00 8.22 54950.93 88888.00 2012-01-22 03:18:35.500 022 12553.02 8.22 54950.93 88888.00 2012-01-22 03:18:35.625 022 12553.00 8.22 54950.93 88888.00 2012-01-22 03:18:35.750 022 12552.92 8.20 54950.93 88888.00 2012-01-22 03:18:35.875 022 12552.92 8.22 54950.95 88888.00 2012-01-22 03:18:36.000 022 12552.95 8.25 54950.90 88888.00 2012-01-22 03:18:36.125 022 12552.90 8.25 54950.93 88888.00 2012-01-22 03:18:36.250 022 12552.85 8.20 54950.88 88888.00 2012-01-22 03:18:36.375 022 12552.88 8.20 54950.88 88888.00 2012-01-22 03:18:36.500 022 12552.92 8.25 54950.90 88888.00 2012-01-22 03:18:36.625 022 12552.95 8.25 54950.90 88888.00 2012-01-22 03:18:36.750 022 12553.02 8.22 54950.90 88888.00 2012-01-22 03:18:36.875 022 12553.08 8.22 54950.90 88888.00 2012-01-22 03:18:37.000 022 12553.10 8.22 54950.88 88888.00 2012-01-22 03:18:37.125 022 12553.12 8.25 54950.90 88888.00 2012-01-22 03:18:37.250 022 12553.05 8.20 54950.93 88888.00 2012-01-22 03:18:37.375 022 12553.02 8.20 54950.90 88888.00 2012-01-22 03:18:37.500 022 12553.02 8.20 54950.90 88888.00 2012-01-22 03:18:37.625 022 12553.00 8.20 54950.90 88888.00 2012-01-22 03:18:37.750 022 12553.00 8.22 54950.95 88888.00 2012-01-22 03:18:37.875 022 12552.90 8.20 54950.93 88888.00 2012-01-22 03:18:38.000 022 12552.92 8.18 54950.85 88888.00 2012-01-22 03:18:38.125 022 12552.98 8.18 54950.88 88888.00 2012-01-22 03:18:38.250 022 12552.95 8.18 54950.88 88888.00 2012-01-22 03:18:38.375 022 12552.98 8.20 54950.88 88888.00 2012-01-22 03:18:38.500 022 12552.95 8.20 54950.90 88888.00 2012-01-22 03:18:38.625 022 12552.95 8.20 54950.88 88888.00 2012-01-22 03:18:38.750 022 12553.02 8.18 54950.88 88888.00 2012-01-22 03:18:38.875 022 12553.05 8.20 54950.88 88888.00 2012-01-22 03:18:39.000 022 12553.00 8.20 54950.88 88888.00 2012-01-22 03:18:39.125 022 12552.95 8.20 54950.90 88888.00 2012-01-22 03:18:39.250 022 12552.95 8.18 54950.93 88888.00 2012-01-22 03:18:39.375 022 12553.05 8.20 54950.90 88888.00 2012-01-22 03:18:39.500 022 12553.02 8.20 54950.93 88888.00 2012-01-22 03:18:39.625 022 12552.92 8.20 54950.90 88888.00 2012-01-22 03:18:39.750 022 12552.90 8.18 54950.93 88888.00 2012-01-22 03:18:39.875 022 12552.88 8.18 54950.90 88888.00 2012-01-22 03:18:40.000 022 12552.90 8.18 54950.90 88888.00 2012-01-22 03:18:40.125 022 12552.95 8.20 54950.93 88888.00 2012-01-22 03:18:40.250 022 12552.95 8.18 54950.90 88888.00 2012-01-22 03:18:40.375 022 12553.00 8.18 54950.88 88888.00 2012-01-22 03:18:40.500 022 12552.92 8.18 54950.88 88888.00 2012-01-22 03:18:40.625 022 12552.95 8.22 54950.90 88888.00 2012-01-22 03:18:40.750 022 12552.98 8.22 54950.88 88888.00 2012-01-22 03:18:40.875 022 12552.90 8.20 54950.90 88888.00 2012-01-22 03:18:41.000 022 12552.85 8.15 54950.88 88888.00 2012-01-22 03:18:41.125 022 12552.88 8.15 54950.90 88888.00 2012-01-22 03:18:41.250 022 12552.90 8.18 54950.88 88888.00 2012-01-22 03:18:41.375 022 12552.85 8.18 54950.88 88888.00 2012-01-22 03:18:41.500 022 12552.83 8.20 54950.88 88888.00 2012-01-22 03:18:41.625 022 12552.88 8.18 54950.90 88888.00 2012-01-22 03:18:41.750 022 12552.88 8.18 54950.88 88888.00 2012-01-22 03:18:41.875 022 12552.92 8.20 54950.88 88888.00 2012-01-22 03:18:42.000 022 12552.88 8.20 54950.88 88888.00 2012-01-22 03:18:42.125 022 12552.88 8.18 54950.90 88888.00 2012-01-22 03:18:42.250 022 12552.88 8.15 54950.88 88888.00 2012-01-22 03:18:42.375 022 12552.90 8.15 54950.88 88888.00 2012-01-22 03:18:42.500 022 12552.88 8.15 54950.88 88888.00 2012-01-22 03:18:42.625 022 12552.90 8.18 54950.88 88888.00 2012-01-22 03:18:42.750 022 12552.92 8.20 54950.88 88888.00 2012-01-22 03:18:42.875 022 12552.92 8.22 54950.90 88888.00 2012-01-22 03:18:43.000 022 12552.85 8.20 54950.90 88888.00 2012-01-22 03:18:43.125 022 12552.77 8.20 54950.90 88888.00 2012-01-22 03:18:43.250 022 12552.77 8.18 54950.90 88888.00 2012-01-22 03:18:43.375 022 12552.88 8.20 54950.93 88888.00 2012-01-22 03:18:43.500 022 12553.00 8.20 54950.90 88888.00 2012-01-22 03:18:43.625 022 12553.02 8.20 54950.90 88888.00 2012-01-22 03:18:43.750 022 12552.95 8.18 54950.90 88888.00 2012-01-22 03:18:43.875 022 12552.98 8.18 54950.88 88888.00 2012-01-22 03:18:44.000 022 12553.00 8.15 54950.85 88888.00 2012-01-22 03:18:44.125 022 12553.02 8.12 54950.88 88888.00 2012-01-22 03:18:44.250 022 12553.05 8.18 54950.93 88888.00 2012-01-22 03:18:44.375 022 12553.05 8.22 54950.95 88888.00 2012-01-22 03:18:44.500 022 12553.05 8.22 54950.95 88888.00 2012-01-22 03:18:44.625 022 12553.05 8.18 54950.93 88888.00 2012-01-22 03:18:44.750 022 12553.00 8.20 54950.90 88888.00 2012-01-22 03:18:44.875 022 12552.98 8.20 54950.90 88888.00 2012-01-22 03:18:45.000 022 12552.95 8.18 54950.90 88888.00 2012-01-22 03:18:45.125 022 12552.95 8.15 54950.90 88888.00 2012-01-22 03:18:45.250 022 12552.92 8.12 54950.90 88888.00 2012-01-22 03:18:45.375 022 12552.95 8.18 54950.90 88888.00 2012-01-22 03:18:45.500 022 12552.95 8.15 54950.93 88888.00 2012-01-22 03:18:45.625 022 12552.98 8.15 54950.90 88888.00 2012-01-22 03:18:45.750 022 12553.02 8.15 54950.90 88888.00 2012-01-22 03:18:45.875 022 12552.95 8.12 54950.90 88888.00 2012-01-22 03:18:46.000 022 12552.88 8.12 54950.88 88888.00 2012-01-22 03:18:46.125 022 12552.90 8.15 54950.90 88888.00 2012-01-22 03:18:46.250 022 12552.90 8.15 54950.95 88888.00 2012-01-22 03:18:46.375 022 12552.92 8.12 54950.90 88888.00 2012-01-22 03:18:46.500 022 12553.02 8.12 54950.90 88888.00 2012-01-22 03:18:46.625 022 12552.98 8.15 54950.93 88888.00 2012-01-22 03:18:46.750 022 12552.95 8.20 54950.90 88888.00 2012-01-22 03:18:46.875 022 12552.95 8.18 54950.90 88888.00 2012-01-22 03:18:47.000 022 12552.95 8.15 54950.88 88888.00 2012-01-22 03:18:47.125 022 12552.95 8.12 54950.85 88888.00 2012-01-22 03:18:47.250 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:47.375 022 12552.92 8.15 54950.88 88888.00 2012-01-22 03:18:47.500 022 12552.90 8.15 54950.88 88888.00 2012-01-22 03:18:47.625 022 12552.88 8.15 54950.88 88888.00 2012-01-22 03:18:47.750 022 12552.85 8.18 54950.90 88888.00 2012-01-22 03:18:47.875 022 12552.80 8.15 54950.88 88888.00 2012-01-22 03:18:48.000 022 12552.85 8.15 54950.85 88888.00 2012-01-22 03:18:48.125 022 12552.92 8.15 54950.88 88888.00 2012-01-22 03:18:48.250 022 12552.88 8.15 54950.88 88888.00 2012-01-22 03:18:48.375 022 12552.92 8.15 54950.88 88888.00 2012-01-22 03:18:48.500 022 12552.92 8.15 54950.88 88888.00 2012-01-22 03:18:48.625 022 12552.88 8.12 54950.88 88888.00 2012-01-22 03:18:48.750 022 12552.92 8.15 54950.90 88888.00 2012-01-22 03:18:48.875 022 12552.98 8.15 54950.88 88888.00 2012-01-22 03:18:49.000 022 12552.95 8.12 54950.88 88888.00 2012-01-22 03:18:49.125 022 12552.90 8.15 54950.88 88888.00 2012-01-22 03:18:49.250 022 12552.85 8.12 54950.88 88888.00 2012-01-22 03:18:49.375 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:49.500 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:49.625 022 12552.92 8.12 54950.88 88888.00 2012-01-22 03:18:49.750 022 12552.92 8.12 54950.90 88888.00 2012-01-22 03:18:49.875 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:50.000 022 12552.90 8.12 54950.85 88888.00 2012-01-22 03:18:50.125 022 12552.90 8.15 54950.85 88888.00 2012-01-22 03:18:50.250 022 12552.83 8.15 54950.88 88888.00 2012-01-22 03:18:50.375 022 12552.83 8.12 54950.88 88888.00 2012-01-22 03:18:50.500 022 12552.85 8.18 54950.88 88888.00 2012-01-22 03:18:50.625 022 12552.92 8.15 54950.85 88888.00 2012-01-22 03:18:50.750 022 12552.90 8.15 54950.85 88888.00 2012-01-22 03:18:50.875 022 12552.85 8.15 54950.82 88888.00 2012-01-22 03:18:51.000 022 12552.83 8.15 54950.82 88888.00 2012-01-22 03:18:51.125 022 12552.83 8.15 54950.82 88888.00 2012-01-22 03:18:51.250 022 12552.90 8.12 54950.85 88888.00 2012-01-22 03:18:51.375 022 12553.00 8.12 54950.85 88888.00 2012-01-22 03:18:51.500 022 12552.98 8.15 54950.85 88888.00 2012-01-22 03:18:51.625 022 12552.92 8.12 54950.88 88888.00 2012-01-22 03:18:51.750 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:51.875 022 12552.92 8.15 54950.85 88888.00 2012-01-22 03:18:52.000 022 12552.95 8.12 54950.85 88888.00 2012-01-22 03:18:52.125 022 12552.88 8.12 54950.88 88888.00 2012-01-22 03:18:52.250 022 12552.85 8.10 54950.90 88888.00 2012-01-22 03:18:52.375 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:18:52.500 022 12552.85 8.15 54950.88 88888.00 2012-01-22 03:18:52.625 022 12552.88 8.12 54950.88 88888.00 2012-01-22 03:18:52.750 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:52.875 022 12552.92 8.12 54950.88 88888.00 2012-01-22 03:18:53.000 022 12552.95 8.12 54950.88 88888.00 2012-01-22 03:18:53.125 022 12552.98 8.15 54950.88 88888.00 2012-01-22 03:18:53.250 022 12552.98 8.12 54950.88 88888.00 2012-01-22 03:18:53.375 022 12552.98 8.12 54950.85 88888.00 2012-01-22 03:18:53.500 022 12552.92 8.12 54950.88 88888.00 2012-01-22 03:18:53.625 022 12552.98 8.10 54950.88 88888.00 2012-01-22 03:18:53.750 022 12552.95 8.12 54950.88 88888.00 2012-01-22 03:18:53.875 022 12552.92 8.07 54950.88 88888.00 2012-01-22 03:18:54.000 022 12552.92 8.10 54950.88 88888.00 2012-01-22 03:18:54.125 022 12552.92 8.15 54950.93 88888.00 2012-01-22 03:18:54.250 022 12552.90 8.07 54950.90 88888.00 2012-01-22 03:18:54.375 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:18:54.500 022 12552.85 8.10 54950.85 88888.00 2012-01-22 03:18:54.625 022 12552.90 8.10 54950.88 88888.00 2012-01-22 03:18:54.750 022 12552.92 8.12 54950.88 88888.00 2012-01-22 03:18:54.875 022 12552.85 8.12 54950.90 88888.00 2012-01-22 03:18:55.000 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:18:55.125 022 12552.90 8.12 54950.90 88888.00 2012-01-22 03:18:55.250 022 12552.90 8.12 54950.90 88888.00 2012-01-22 03:18:55.375 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:55.500 022 12552.88 8.10 54950.85 88888.00 2012-01-22 03:18:55.625 022 12552.90 8.10 54950.85 88888.00 2012-01-22 03:18:55.750 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:18:55.875 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:18:56.000 022 12552.88 8.12 54950.88 88888.00 2012-01-22 03:18:56.125 022 12552.92 8.12 54950.88 88888.00 2012-01-22 03:18:56.250 022 12552.92 8.10 54950.88 88888.00 2012-01-22 03:18:56.375 022 12552.90 8.10 54950.90 88888.00 2012-01-22 03:18:56.500 022 12552.85 8.12 54950.90 88888.00 2012-01-22 03:18:56.625 022 12552.88 8.10 54950.90 88888.00 2012-01-22 03:18:56.750 022 12552.88 8.10 54950.85 88888.00 2012-01-22 03:18:56.875 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:57.000 022 12552.85 8.12 54950.85 88888.00 2012-01-22 03:18:57.125 022 12552.85 8.10 54950.85 88888.00 2012-01-22 03:18:57.250 022 12552.90 8.07 54950.85 88888.00 2012-01-22 03:18:57.375 022 12552.90 8.07 54950.85 88888.00 2012-01-22 03:18:57.500 022 12552.88 8.07 54950.85 88888.00 2012-01-22 03:18:57.625 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:18:57.750 022 12552.85 8.10 54950.88 88888.00 2012-01-22 03:18:57.875 022 12552.88 8.12 54950.88 88888.00 2012-01-22 03:18:58.000 022 12552.88 8.12 54950.88 88888.00 2012-01-22 03:18:58.125 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:18:58.250 022 12552.85 8.12 54950.88 88888.00 2012-01-22 03:18:58.375 022 12552.83 8.12 54950.88 88888.00 2012-01-22 03:18:58.500 022 12552.85 8.12 54950.88 88888.00 2012-01-22 03:18:58.625 022 12552.92 8.10 54950.90 88888.00 2012-01-22 03:18:58.750 022 12552.98 8.12 54950.90 88888.00 2012-01-22 03:18:58.875 022 12552.95 8.12 54950.90 88888.00 2012-01-22 03:18:59.000 022 12552.98 8.10 54950.88 88888.00 2012-01-22 03:18:59.125 022 12552.98 8.12 54950.90 88888.00 2012-01-22 03:18:59.250 022 12552.95 8.10 54950.88 88888.00 2012-01-22 03:18:59.375 022 12552.95 8.10 54950.88 88888.00 2012-01-22 03:18:59.500 022 12552.95 8.12 54950.88 88888.00 2012-01-22 03:18:59.625 022 12552.90 8.10 54950.90 88888.00 2012-01-22 03:18:59.750 022 12552.90 8.10 54950.90 88888.00 2012-01-22 03:18:59.875 022 12552.90 8.07 54950.90 88888.00 2012-01-22 03:19:00.000 022 12552.90 8.10 54950.88 88888.00 2012-01-22 03:19:00.125 022 12552.88 8.07 54950.90 88888.00 2012-01-22 03:19:00.250 022 12552.83 8.05 54950.90 88888.00 2012-01-22 03:19:00.375 022 12552.85 8.10 54950.90 88888.00 2012-01-22 03:19:00.500 022 12552.88 8.07 54950.90 88888.00 2012-01-22 03:19:00.625 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:19:00.750 022 12552.85 8.12 54950.88 88888.00 2012-01-22 03:19:00.875 022 12552.80 8.12 54950.90 88888.00 2012-01-22 03:19:01.000 022 12552.85 8.15 54950.90 88888.00 2012-01-22 03:19:01.125 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:19:01.250 022 12552.85 8.10 54950.88 88888.00 2012-01-22 03:19:01.375 022 12552.83 8.07 54950.88 88888.00 2012-01-22 03:19:01.500 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:01.625 022 12552.83 8.12 54950.88 88888.00 2012-01-22 03:19:01.750 022 12552.88 8.15 54950.88 88888.00 2012-01-22 03:19:01.875 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:19:02.000 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:19:02.125 022 12552.88 8.10 54950.88 88888.00 2012-01-22 03:19:02.250 022 12552.90 8.10 54950.88 88888.00 2012-01-22 03:19:02.375 022 12552.90 8.10 54950.88 88888.00 2012-01-22 03:19:02.500 022 12552.88 8.12 54950.93 88888.00 2012-01-22 03:19:02.625 022 12552.83 8.15 54950.93 88888.00 2012-01-22 03:19:02.750 022 12552.85 8.12 54950.90 88888.00 2012-01-22 03:19:02.875 022 12552.88 8.12 54950.90 88888.00 2012-01-22 03:19:03.000 022 12552.88 8.10 54950.90 88888.00 2012-01-22 03:19:03.125 022 12552.85 8.12 54950.93 88888.00 2012-01-22 03:19:03.250 022 12552.80 8.12 54950.90 88888.00 2012-01-22 03:19:03.375 022 12552.80 8.12 54950.85 88888.00 2012-01-22 03:19:03.500 022 12552.75 8.12 54950.88 88888.00 2012-01-22 03:19:03.625 022 12552.77 8.12 54950.88 88888.00 2012-01-22 03:19:03.750 022 12552.75 8.12 54950.88 88888.00 2012-01-22 03:19:03.875 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:04.000 022 12552.77 8.07 54950.85 88888.00 2012-01-22 03:19:04.125 022 12552.77 8.10 54950.88 88888.00 2012-01-22 03:19:04.250 022 12552.75 8.10 54950.90 88888.00 2012-01-22 03:19:04.375 022 12552.77 8.10 54950.90 88888.00 2012-01-22 03:19:04.500 022 12552.77 8.10 54950.90 88888.00 2012-01-22 03:19:04.625 022 12552.77 8.10 54950.88 88888.00 2012-01-22 03:19:04.750 022 12552.77 8.10 54950.88 88888.00 2012-01-22 03:19:04.875 022 12552.75 8.10 54950.88 88888.00 2012-01-22 03:19:05.000 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:05.125 022 12552.80 8.10 54950.85 88888.00 2012-01-22 03:19:05.250 022 12552.83 8.07 54950.88 88888.00 2012-01-22 03:19:05.375 022 12552.80 8.07 54950.90 88888.00 2012-01-22 03:19:05.500 022 12552.75 8.10 54950.90 88888.00 2012-01-22 03:19:05.625 022 12552.77 8.12 54950.88 88888.00 2012-01-22 03:19:05.750 022 12552.80 8.12 54950.88 88888.00 2012-01-22 03:19:05.875 022 12552.80 8.10 54950.88 88888.00 2012-01-22 03:19:06.000 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:06.125 022 12552.75 8.10 54950.88 88888.00 2012-01-22 03:19:06.250 022 12552.75 8.10 54950.88 88888.00 2012-01-22 03:19:06.375 022 12552.83 8.12 54950.88 88888.00 2012-01-22 03:19:06.500 022 12552.85 8.10 54950.85 88888.00 2012-01-22 03:19:06.625 022 12552.75 8.12 54950.88 88888.00 2012-01-22 03:19:06.750 022 12552.73 8.12 54950.85 88888.00 2012-01-22 03:19:06.875 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:07.000 022 12552.80 8.07 54950.82 88888.00 2012-01-22 03:19:07.125 022 12552.77 8.12 54950.82 88888.00 2012-01-22 03:19:07.250 022 12552.75 8.10 54950.85 88888.00 2012-01-22 03:19:07.375 022 12552.80 8.12 54950.85 88888.00 2012-01-22 03:19:07.500 022 12552.77 8.15 54950.85 88888.00 2012-01-22 03:19:07.625 022 12552.77 8.12 54950.85 88888.00 2012-01-22 03:19:07.750 022 12552.77 8.12 54950.88 88888.00 2012-01-22 03:19:07.875 022 12552.73 8.12 54950.88 88888.00 2012-01-22 03:19:08.000 022 12552.77 8.15 54950.88 88888.00 2012-01-22 03:19:08.125 022 12552.77 8.12 54950.90 88888.00 2012-01-22 03:19:08.250 022 12552.77 8.07 54950.88 88888.00 2012-01-22 03:19:08.375 022 12552.85 8.10 54950.82 88888.00 2012-01-22 03:19:08.500 022 12552.83 8.10 54950.82 88888.00 2012-01-22 03:19:08.625 022 12552.85 8.15 54950.88 88888.00 2012-01-22 03:19:08.750 022 12552.85 8.15 54950.85 88888.00 2012-01-22 03:19:08.875 022 12552.80 8.12 54950.82 88888.00 2012-01-22 03:19:09.000 022 12552.80 8.07 54950.85 88888.00 2012-01-22 03:19:09.125 022 12552.77 8.07 54950.90 88888.00 2012-01-22 03:19:09.250 022 12552.80 8.10 54950.88 88888.00 2012-01-22 03:19:09.375 022 12552.90 8.12 54950.88 88888.00 2012-01-22 03:19:09.500 022 12552.88 8.12 54950.88 88888.00 2012-01-22 03:19:09.625 022 12552.85 8.10 54950.85 88888.00 2012-01-22 03:19:09.750 022 12552.80 8.07 54950.85 88888.00 2012-01-22 03:19:09.875 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:10.000 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:10.125 022 12552.85 8.10 54950.85 88888.00 2012-01-22 03:19:10.250 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:10.375 022 12552.83 8.12 54950.85 88888.00 2012-01-22 03:19:10.500 022 12552.83 8.07 54950.85 88888.00 2012-01-22 03:19:10.625 022 12552.85 8.10 54950.82 88888.00 2012-01-22 03:19:10.750 022 12552.85 8.10 54950.80 88888.00 2012-01-22 03:19:10.875 022 12552.88 8.12 54950.82 88888.00 2012-01-22 03:19:11.000 022 12552.90 8.07 54950.80 88888.00 2012-01-22 03:19:11.125 022 12552.85 8.07 54950.80 88888.00 2012-01-22 03:19:11.250 022 12552.80 8.10 54950.82 88888.00 2012-01-22 03:19:11.375 022 12552.80 8.12 54950.85 88888.00 2012-01-22 03:19:11.500 022 12552.85 8.12 54950.82 88888.00 2012-01-22 03:19:11.625 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:11.750 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:11.875 022 12552.80 8.10 54950.85 88888.00 2012-01-22 03:19:12.000 022 12552.80 8.10 54950.80 88888.00 2012-01-22 03:19:12.125 022 12552.80 8.10 54950.82 88888.00 2012-01-22 03:19:12.250 022 12552.80 8.07 54950.82 88888.00 2012-01-22 03:19:12.375 022 12552.90 8.10 54950.82 88888.00 2012-01-22 03:19:12.500 022 12552.90 8.12 54950.85 88888.00 2012-01-22 03:19:12.625 022 12552.88 8.12 54950.85 88888.00 2012-01-22 03:19:12.750 022 12552.85 8.10 54950.82 88888.00 2012-01-22 03:19:12.875 022 12552.85 8.07 54950.82 88888.00 2012-01-22 03:19:13.000 022 12552.85 8.07 54950.82 88888.00 2012-01-22 03:19:13.125 022 12552.80 8.10 54950.85 88888.00 2012-01-22 03:19:13.250 022 12552.75 8.07 54950.80 88888.00 2012-01-22 03:19:13.375 022 12552.83 8.10 54950.82 88888.00 2012-01-22 03:19:13.500 022 12552.88 8.15 54950.85 88888.00 2012-01-22 03:19:13.625 022 12552.90 8.15 54950.88 88888.00 2012-01-22 03:19:13.750 022 12552.90 8.12 54950.82 88888.00 2012-01-22 03:19:13.875 022 12552.90 8.10 54950.82 88888.00 2012-01-22 03:19:14.000 022 12552.85 8.10 54950.82 88888.00 2012-01-22 03:19:14.125 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:14.250 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:14.375 022 12552.88 8.07 54950.82 88888.00 2012-01-22 03:19:14.500 022 12552.85 8.05 54950.82 88888.00 2012-01-22 03:19:14.625 022 12552.83 8.07 54950.80 88888.00 2012-01-22 03:19:14.750 022 12552.85 8.10 54950.82 88888.00 2012-01-22 03:19:14.875 022 12552.83 8.07 54950.82 88888.00 2012-01-22 03:19:15.000 022 12552.80 8.07 54950.82 88888.00 2012-01-22 03:19:15.125 022 12552.83 8.07 54950.85 88888.00 2012-01-22 03:19:15.250 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:15.375 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:15.500 022 12552.83 8.10 54950.82 88888.00 2012-01-22 03:19:15.625 022 12552.85 8.07 54950.85 88888.00 2012-01-22 03:19:15.750 022 12552.85 8.07 54950.82 88888.00 2012-01-22 03:19:15.875 022 12552.80 8.05 54950.82 88888.00 2012-01-22 03:19:16.000 022 12552.80 8.07 54950.82 88888.00 2012-01-22 03:19:16.125 022 12552.88 8.07 54950.85 88888.00 2012-01-22 03:19:16.250 022 12552.90 8.03 54950.85 88888.00 2012-01-22 03:19:16.375 022 12552.92 8.07 54950.88 88888.00 2012-01-22 03:19:16.500 022 12552.95 8.10 54950.85 88888.00 2012-01-22 03:19:16.625 022 12552.90 8.10 54950.85 88888.00 2012-01-22 03:19:16.750 022 12552.85 8.12 54950.85 88888.00 2012-01-22 03:19:16.875 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:17.000 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:17.125 022 12552.85 8.07 54950.82 88888.00 2012-01-22 03:19:17.250 022 12552.83 8.07 54950.85 88888.00 2012-01-22 03:19:17.375 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:17.500 022 12552.77 8.10 54950.82 88888.00 2012-01-22 03:19:17.625 022 12552.77 8.10 54950.82 88888.00 2012-01-22 03:19:17.750 022 12552.77 8.07 54950.82 88888.00 2012-01-22 03:19:17.875 022 12552.77 8.07 54950.82 88888.00 2012-01-22 03:19:18.000 022 12552.80 8.07 54950.82 88888.00 2012-01-22 03:19:18.125 022 12552.85 8.10 54950.82 88888.00 2012-01-22 03:19:18.250 022 12552.88 8.07 54950.82 88888.00 2012-01-22 03:19:18.375 022 12552.88 8.07 54950.80 88888.00 2012-01-22 03:19:18.500 022 12552.83 8.07 54950.80 88888.00 2012-01-22 03:19:18.625 022 12552.83 8.10 54950.82 88888.00 2012-01-22 03:19:18.750 022 12552.83 8.12 54950.82 88888.00 2012-01-22 03:19:18.875 022 12552.88 8.12 54950.80 88888.00 2012-01-22 03:19:19.000 022 12552.83 8.10 54950.82 88888.00 2012-01-22 03:19:19.125 022 12552.75 8.07 54950.82 88888.00 2012-01-22 03:19:19.250 022 12552.73 8.10 54950.82 88888.00 2012-01-22 03:19:19.375 022 12552.77 8.07 54950.82 88888.00 2012-01-22 03:19:19.500 022 12552.85 8.07 54950.82 88888.00 2012-01-22 03:19:19.625 022 12552.85 8.10 54950.88 88888.00 2012-01-22 03:19:19.750 022 12552.83 8.10 54950.88 88888.00 2012-01-22 03:19:19.875 022 12552.83 8.12 54950.88 88888.00 2012-01-22 03:19:20.000 022 12552.80 8.12 54950.82 88888.00 2012-01-22 03:19:20.125 022 12552.80 8.10 54950.85 88888.00 2012-01-22 03:19:20.250 022 12552.77 8.12 54950.85 88888.00 2012-01-22 03:19:20.375 022 12552.77 8.12 54950.85 88888.00 2012-01-22 03:19:20.500 022 12552.80 8.10 54950.85 88888.00 2012-01-22 03:19:20.625 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:20.750 022 12552.75 8.12 54950.82 88888.00 2012-01-22 03:19:20.875 022 12552.77 8.12 54950.85 88888.00 2012-01-22 03:19:21.000 022 12552.77 8.10 54950.82 88888.00 2012-01-22 03:19:21.125 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:21.250 022 12552.80 8.10 54950.85 88888.00 2012-01-22 03:19:21.375 022 12552.80 8.10 54950.85 88888.00 2012-01-22 03:19:21.500 022 12552.80 8.12 54950.88 88888.00 2012-01-22 03:19:21.625 022 12552.80 8.12 54950.85 88888.00 2012-01-22 03:19:21.750 022 12552.80 8.12 54950.82 88888.00 2012-01-22 03:19:21.875 022 12552.80 8.12 54950.85 88888.00 2012-01-22 03:19:22.000 022 12552.80 8.10 54950.82 88888.00 2012-01-22 03:19:22.125 022 12552.77 8.12 54950.82 88888.00 2012-01-22 03:19:22.250 022 12552.80 8.07 54950.82 88888.00 2012-01-22 03:19:22.375 022 12552.75 8.10 54950.80 88888.00 2012-01-22 03:19:22.500 022 12552.65 8.10 54950.80 88888.00 2012-01-22 03:19:22.625 022 12552.67 8.10 54950.82 88888.00 2012-01-22 03:19:22.750 022 12552.75 8.10 54950.80 88888.00 2012-01-22 03:19:22.875 022 12552.73 8.12 54950.82 88888.00 2012-01-22 03:19:23.000 022 12552.73 8.10 54950.82 88888.00 2012-01-22 03:19:23.125 022 12552.75 8.10 54950.82 88888.00 2012-01-22 03:19:23.250 022 12552.75 8.12 54950.82 88888.00 2012-01-22 03:19:23.375 022 12552.77 8.10 54950.82 88888.00 2012-01-22 03:19:23.500 022 12552.75 8.10 54950.80 88888.00 2012-01-22 03:19:23.625 022 12552.73 8.10 54950.82 88888.00 2012-01-22 03:19:23.750 022 12552.75 8.10 54950.85 88888.00 2012-01-22 03:19:23.875 022 12552.75 8.10 54950.85 88888.00 2012-01-22 03:19:24.000 022 12552.77 8.10 54950.80 88888.00 2012-01-22 03:19:24.125 022 12552.80 8.12 54950.82 88888.00 2012-01-22 03:19:24.250 022 12552.83 8.07 54950.78 88888.00 2012-01-22 03:19:24.375 022 12552.83 8.05 54950.78 88888.00 2012-01-22 03:19:24.500 022 12552.85 8.07 54950.78 88888.00 2012-01-22 03:19:24.625 022 12552.83 8.10 54950.80 88888.00 2012-01-22 03:19:24.750 022 12552.85 8.10 54950.82 88888.00 2012-01-22 03:19:24.875 022 12552.83 8.12 54950.82 88888.00 2012-01-22 03:19:25.000 022 12552.83 8.10 54950.80 88888.00 2012-01-22 03:19:25.125 022 12552.75 8.07 54950.78 88888.00 2012-01-22 03:19:25.250 022 12552.67 8.05 54950.80 88888.00 2012-01-22 03:19:25.375 022 12552.70 8.10 54950.78 88888.00 2012-01-22 03:19:25.500 022 12552.75 8.12 54950.80 88888.00 2012-01-22 03:19:25.625 022 12552.73 8.10 54950.82 88888.00 2012-01-22 03:19:25.750 022 12552.77 8.10 54950.82 88888.00 2012-01-22 03:19:25.875 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:26.000 022 12552.83 8.07 54950.80 88888.00 2012-01-22 03:19:26.125 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:26.250 022 12552.75 8.10 54950.82 88888.00 2012-01-22 03:19:26.375 022 12552.80 8.07 54950.82 88888.00 2012-01-22 03:19:26.500 022 12552.80 8.05 54950.78 88888.00 2012-01-22 03:19:26.625 022 12552.77 8.05 54950.78 88888.00 2012-01-22 03:19:26.750 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:26.875 022 12552.80 8.10 54950.80 88888.00 2012-01-22 03:19:27.000 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:27.125 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:27.250 022 12552.83 8.07 54950.82 88888.00 2012-01-22 03:19:27.375 022 12552.80 8.07 54950.78 88888.00 2012-01-22 03:19:27.500 022 12552.83 8.10 54950.82 88888.00 2012-01-22 03:19:27.625 022 12552.83 8.10 54950.80 88888.00 2012-01-22 03:19:27.750 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:27.875 022 12552.75 8.07 54950.78 88888.00 2012-01-22 03:19:28.000 022 12552.75 8.07 54950.78 88888.00 2012-01-22 03:19:28.125 022 12552.75 8.05 54950.80 88888.00 2012-01-22 03:19:28.250 022 12552.73 8.07 54950.78 88888.00 2012-01-22 03:19:28.375 022 12552.75 8.10 54950.80 88888.00 2012-01-22 03:19:28.500 022 12552.73 8.07 54950.80 88888.00 2012-01-22 03:19:28.625 022 12552.70 8.07 54950.80 88888.00 2012-01-22 03:19:28.750 022 12552.73 8.07 54950.80 88888.00 2012-01-22 03:19:28.875 022 12552.67 8.07 54950.80 88888.00 2012-01-22 03:19:29.000 022 12552.65 8.10 54950.78 88888.00 2012-01-22 03:19:29.125 022 12552.67 8.07 54950.78 88888.00 2012-01-22 03:19:29.250 022 12552.73 8.05 54950.78 88888.00 2012-01-22 03:19:29.375 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:29.500 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:29.625 022 12552.75 8.10 54950.80 88888.00 2012-01-22 03:19:29.750 022 12552.70 8.07 54950.80 88888.00 2012-01-22 03:19:29.875 022 12552.75 8.07 54950.80 88888.00 2012-01-22 03:19:30.000 022 12552.83 8.05 54950.80 88888.00 2012-01-22 03:19:30.125 022 12552.85 8.07 54950.80 88888.00 2012-01-22 03:19:30.250 022 12552.80 8.10 54950.80 88888.00 2012-01-22 03:19:30.375 022 12552.80 8.10 54950.80 88888.00 2012-01-22 03:19:30.500 022 12552.83 8.07 54950.80 88888.00 2012-01-22 03:19:30.625 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:30.750 022 12552.75 8.05 54950.78 88888.00 2012-01-22 03:19:30.875 022 12552.75 8.05 54950.80 88888.00 2012-01-22 03:19:31.000 022 12552.73 8.07 54950.82 88888.00 2012-01-22 03:19:31.125 022 12552.75 8.10 54950.82 88888.00 2012-01-22 03:19:31.250 022 12552.73 8.05 54950.80 88888.00 2012-01-22 03:19:31.375 022 12552.77 8.07 54950.80 88888.00 2012-01-22 03:19:31.500 022 12552.77 8.07 54950.82 88888.00 2012-01-22 03:19:31.625 022 12552.75 8.07 54950.82 88888.00 2012-01-22 03:19:31.750 022 12552.75 8.07 54950.85 88888.00 2012-01-22 03:19:31.875 022 12552.73 8.05 54950.85 88888.00 2012-01-22 03:19:32.000 022 12552.80 8.05 54950.82 88888.00 2012-01-22 03:19:32.125 022 12552.85 8.07 54950.82 88888.00 2012-01-22 03:19:32.250 022 12552.75 8.05 54950.82 88888.00 2012-01-22 03:19:32.375 022 12552.75 8.05 54950.80 88888.00 2012-01-22 03:19:32.500 022 12552.80 8.05 54950.82 88888.00 2012-01-22 03:19:32.625 022 12552.88 8.10 54950.82 88888.00 2012-01-22 03:19:32.750 022 12552.90 8.07 54950.82 88888.00 2012-01-22 03:19:32.875 022 12552.85 8.05 54950.80 88888.00 2012-01-22 03:19:33.000 022 12552.80 8.05 54950.80 88888.00 2012-01-22 03:19:33.125 022 12552.77 8.05 54950.82 88888.00 2012-01-22 03:19:33.250 022 12552.75 8.03 54950.82 88888.00 2012-01-22 03:19:33.375 022 12552.80 8.05 54950.82 88888.00 2012-01-22 03:19:33.500 022 12552.83 8.05 54950.80 88888.00 2012-01-22 03:19:33.625 022 12552.80 8.03 54950.78 88888.00 2012-01-22 03:19:33.750 022 12552.75 8.07 54950.82 88888.00 2012-01-22 03:19:33.875 022 12552.77 8.10 54950.85 88888.00 2012-01-22 03:19:34.000 022 12552.83 8.10 54950.82 88888.00 2012-01-22 03:19:34.125 022 12552.83 8.10 54950.82 88888.00 2012-01-22 03:19:34.250 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:34.375 022 12552.85 8.07 54950.82 88888.00 2012-01-22 03:19:34.500 022 12552.85 8.05 54950.80 88888.00 2012-01-22 03:19:34.625 022 12552.88 8.07 54950.82 88888.00 2012-01-22 03:19:34.750 022 12552.88 8.10 54950.82 88888.00 2012-01-22 03:19:34.875 022 12552.80 8.10 54950.82 88888.00 2012-01-22 03:19:35.000 022 12552.73 8.10 54950.80 88888.00 2012-01-22 03:19:35.125 022 12552.75 8.05 54950.82 88888.00 2012-01-22 03:19:35.250 022 12552.75 8.05 54950.80 88888.00 2012-01-22 03:19:35.375 022 12552.77 8.07 54950.80 88888.00 2012-01-22 03:19:35.500 022 12552.77 8.10 54950.80 88888.00 2012-01-22 03:19:35.625 022 12552.75 8.07 54950.80 88888.00 2012-01-22 03:19:35.750 022 12552.75 8.10 54950.82 88888.00 2012-01-22 03:19:35.875 022 12552.77 8.07 54950.82 88888.00 2012-01-22 03:19:36.000 022 12552.70 8.07 54950.80 88888.00 2012-01-22 03:19:36.125 022 12552.70 8.07 54950.80 88888.00 2012-01-22 03:19:36.250 022 12552.67 8.07 54950.82 88888.00 2012-01-22 03:19:36.375 022 12552.73 8.07 54950.82 88888.00 2012-01-22 03:19:36.500 022 12552.75 8.07 54950.80 88888.00 2012-01-22 03:19:36.625 022 12552.77 8.10 54950.80 88888.00 2012-01-22 03:19:36.750 022 12552.80 8.10 54950.82 88888.00 2012-01-22 03:19:36.875 022 12552.75 8.07 54950.82 88888.00 2012-01-22 03:19:37.000 022 12552.73 8.10 54950.82 88888.00 2012-01-22 03:19:37.125 022 12552.73 8.10 54950.82 88888.00 2012-01-22 03:19:37.250 022 12552.65 8.10 54950.80 88888.00 2012-01-22 03:19:37.375 022 12552.65 8.07 54950.80 88888.00 2012-01-22 03:19:37.500 022 12552.70 8.07 54950.80 88888.00 2012-01-22 03:19:37.625 022 12552.77 8.07 54950.80 88888.00 2012-01-22 03:19:37.750 022 12552.77 8.07 54950.80 88888.00 2012-01-22 03:19:37.875 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:38.000 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:38.125 022 12552.83 8.10 54950.85 88888.00 2012-01-22 03:19:38.250 022 12552.73 8.07 54950.82 88888.00 2012-01-22 03:19:38.375 022 12552.77 8.07 54950.80 88888.00 2012-01-22 03:19:38.500 022 12552.83 8.07 54950.80 88888.00 2012-01-22 03:19:38.625 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:38.750 022 12552.77 8.07 54950.80 88888.00 2012-01-22 03:19:38.875 022 12552.83 8.10 54950.78 88888.00 2012-01-22 03:19:39.000 022 12552.85 8.07 54950.78 88888.00 2012-01-22 03:19:39.125 022 12552.83 8.07 54950.75 88888.00 2012-01-22 03:19:39.250 022 12552.75 8.07 54950.72 88888.00 2012-01-22 03:19:39.375 022 12552.77 8.07 54950.75 88888.00 2012-01-22 03:19:39.500 022 12552.75 8.07 54950.75 88888.00 2012-01-22 03:19:39.625 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:39.750 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:39.875 022 12552.77 8.10 54950.78 88888.00 2012-01-22 03:19:40.000 022 12552.77 8.10 54950.78 88888.00 2012-01-22 03:19:40.125 022 12552.73 8.10 54950.80 88888.00 2012-01-22 03:19:40.250 022 12552.67 8.05 54950.80 88888.00 2012-01-22 03:19:40.375 022 12552.80 8.05 54950.80 88888.00 2012-01-22 03:19:40.500 022 12552.77 8.03 54950.80 88888.00 2012-01-22 03:19:40.625 022 12552.75 8.03 54950.80 88888.00 2012-01-22 03:19:40.750 022 12552.77 8.05 54950.80 88888.00 2012-01-22 03:19:40.875 022 12552.88 8.05 54950.80 88888.00 2012-01-22 03:19:41.000 022 12552.80 8.03 54950.78 88888.00 2012-01-22 03:19:41.125 022 12552.80 8.05 54950.78 88888.00 2012-01-22 03:19:41.250 022 12552.80 8.05 54950.75 88888.00 2012-01-22 03:19:41.375 022 12552.80 8.03 54950.75 88888.00 2012-01-22 03:19:41.500 022 12552.80 8.03 54950.78 88888.00 2012-01-22 03:19:41.625 022 12552.80 8.03 54950.75 88888.00 2012-01-22 03:19:41.750 022 12552.83 8.03 54950.75 88888.00 2012-01-22 03:19:41.875 022 12552.83 8.03 54950.78 88888.00 2012-01-22 03:19:42.000 022 12552.83 8.03 54950.78 88888.00 2012-01-22 03:19:42.125 022 12552.85 8.05 54950.78 88888.00 2012-01-22 03:19:42.250 022 12552.88 8.05 54950.78 88888.00 2012-01-22 03:19:42.375 022 12552.92 8.07 54950.75 88888.00 2012-01-22 03:19:42.500 022 12552.83 8.07 54950.75 88888.00 2012-01-22 03:19:42.625 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:42.750 022 12552.83 8.10 54950.78 88888.00 2012-01-22 03:19:42.875 022 12552.85 8.05 54950.78 88888.00 2012-01-22 03:19:43.000 022 12552.83 8.03 54950.78 88888.00 2012-01-22 03:19:43.125 022 12552.83 8.07 54950.78 88888.00 2012-01-22 03:19:43.250 022 12552.85 8.07 54950.80 88888.00 2012-01-22 03:19:43.375 022 12552.88 8.07 54950.78 88888.00 2012-01-22 03:19:43.500 022 12552.80 8.05 54950.72 88888.00 2012-01-22 03:19:43.625 022 12552.73 8.05 54950.72 88888.00 2012-01-22 03:19:43.750 022 12552.77 8.05 54950.75 88888.00 2012-01-22 03:19:43.875 022 12552.73 8.07 54950.75 88888.00 2012-01-22 03:19:44.000 022 12552.73 8.03 54950.75 88888.00 2012-01-22 03:19:44.125 022 12552.75 8.03 54950.75 88888.00 2012-01-22 03:19:44.250 022 12552.80 8.03 54950.75 88888.00 2012-01-22 03:19:44.375 022 12552.77 8.00 54950.72 88888.00 2012-01-22 03:19:44.500 022 12552.73 8.03 54950.75 88888.00 2012-01-22 03:19:44.625 022 12552.73 8.05 54950.78 88888.00 2012-01-22 03:19:44.750 022 12552.75 8.03 54950.78 88888.00 2012-01-22 03:19:44.875 022 12552.77 8.00 54950.75 88888.00 2012-01-22 03:19:45.000 022 12552.80 8.03 54950.72 88888.00 2012-01-22 03:19:45.125 022 12552.80 8.05 54950.75 88888.00 2012-01-22 03:19:45.250 022 12552.77 8.05 54950.80 88888.00 2012-01-22 03:19:45.375 022 12552.77 8.07 54950.82 88888.00 2012-01-22 03:19:45.500 022 12552.70 8.05 54950.82 88888.00 2012-01-22 03:19:45.625 022 12552.70 8.05 54950.78 88888.00 2012-01-22 03:19:45.750 022 12552.77 8.03 54950.78 88888.00 2012-01-22 03:19:45.875 022 12552.80 8.05 54950.80 88888.00 2012-01-22 03:19:46.000 022 12552.80 8.07 54950.75 88888.00 2012-01-22 03:19:46.125 022 12552.80 8.05 54950.78 88888.00 2012-01-22 03:19:46.250 022 12552.83 8.07 54950.78 88888.00 2012-01-22 03:19:46.375 022 12552.80 8.07 54950.80 88888.00 2012-01-22 03:19:46.500 022 12552.73 8.05 54950.80 88888.00 2012-01-22 03:19:46.625 022 12552.75 8.05 54950.82 88888.00 2012-01-22 03:19:46.750 022 12552.75 8.05 54950.80 88888.00 2012-01-22 03:19:46.875 022 12552.67 8.05 54950.80 88888.00 2012-01-22 03:19:47.000 022 12552.73 8.07 54950.78 88888.00 2012-01-22 03:19:47.125 022 12552.77 8.05 54950.75 88888.00 2012-01-22 03:19:47.250 022 12552.75 8.07 54950.78 88888.00 2012-01-22 03:19:47.375 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:47.500 022 12552.70 8.05 54950.78 88888.00 2012-01-22 03:19:47.625 022 12552.67 8.05 54950.78 88888.00 2012-01-22 03:19:47.750 022 12552.75 8.05 54950.75 88888.00 2012-01-22 03:19:47.875 022 12552.77 8.05 54950.75 88888.00 2012-01-22 03:19:48.000 022 12552.77 8.07 54950.75 88888.00 2012-01-22 03:19:48.125 022 12552.83 8.05 54950.78 88888.00 2012-01-22 03:19:48.250 022 12552.83 8.03 54950.80 88888.00 2012-01-22 03:19:48.375 022 12552.85 8.03 54950.80 88888.00 2012-01-22 03:19:48.500 022 12552.83 8.03 54950.75 88888.00 2012-01-22 03:19:48.625 022 12552.83 8.00 54950.72 88888.00 2012-01-22 03:19:48.750 022 12552.77 8.03 54950.75 88888.00 2012-01-22 03:19:48.875 022 12552.77 8.05 54950.75 88888.00 2012-01-22 03:19:49.000 022 12552.80 8.05 54950.75 88888.00 2012-01-22 03:19:49.125 022 12552.80 8.05 54950.75 88888.00 2012-01-22 03:19:49.250 022 12552.77 8.03 54950.75 88888.00 2012-01-22 03:19:49.375 022 12552.77 8.03 54950.75 88888.00 2012-01-22 03:19:49.500 022 12552.77 8.00 54950.75 88888.00 2012-01-22 03:19:49.625 022 12552.80 8.03 54950.75 88888.00 2012-01-22 03:19:49.750 022 12552.80 8.03 54950.72 88888.00 2012-01-22 03:19:49.875 022 12552.77 8.03 54950.75 88888.00 2012-01-22 03:19:50.000 022 12552.80 8.03 54950.78 88888.00 2012-01-22 03:19:50.125 022 12552.80 8.03 54950.80 88888.00 2012-01-22 03:19:50.250 022 12552.80 8.03 54950.78 88888.00 2012-01-22 03:19:50.375 022 12552.88 8.05 54950.78 88888.00 2012-01-22 03:19:50.500 022 12552.83 8.05 54950.75 88888.00 2012-01-22 03:19:50.625 022 12552.77 8.07 54950.78 88888.00 2012-01-22 03:19:50.750 022 12552.75 8.03 54950.78 88888.00 2012-01-22 03:19:50.875 022 12552.80 8.03 54950.80 88888.00 2012-01-22 03:19:51.000 022 12552.85 8.03 54950.78 88888.00 2012-01-22 03:19:51.125 022 12552.83 8.03 54950.78 88888.00 2012-01-22 03:19:51.250 022 12552.85 8.03 54950.75 88888.00 2012-01-22 03:19:51.375 022 12552.92 8.05 54950.72 88888.00 2012-01-22 03:19:51.500 022 12552.92 8.03 54950.75 88888.00 2012-01-22 03:19:51.625 022 12552.85 8.03 54950.75 88888.00 2012-01-22 03:19:51.750 022 12552.80 8.03 54950.75 88888.00 2012-01-22 03:19:51.875 022 12552.83 8.05 54950.78 88888.00 2012-01-22 03:19:52.000 022 12552.85 8.07 54950.72 88888.00 2012-01-22 03:19:52.125 022 12552.92 8.05 54950.75 88888.00 2012-01-22 03:19:52.250 022 12552.85 8.00 54950.75 88888.00 2012-01-22 03:19:52.375 022 12552.88 8.03 54950.75 88888.00 2012-01-22 03:19:52.500 022 12552.88 8.03 54950.75 88888.00 2012-01-22 03:19:52.625 022 12552.83 8.05 54950.78 88888.00 2012-01-22 03:19:52.750 022 12552.77 8.05 54950.75 88888.00 2012-01-22 03:19:52.875 022 12552.75 8.05 54950.75 88888.00 2012-01-22 03:19:53.000 022 12552.80 8.05 54950.75 88888.00 2012-01-22 03:19:53.125 022 12552.85 8.05 54950.75 88888.00 2012-01-22 03:19:53.250 022 12552.77 8.03 54950.78 88888.00 2012-01-22 03:19:53.375 022 12552.80 8.00 54950.75 88888.00 2012-01-22 03:19:53.500 022 12552.80 8.05 54950.75 88888.00 2012-01-22 03:19:53.625 022 12552.85 8.05 54950.75 88888.00 2012-01-22 03:19:53.750 022 12552.83 8.03 54950.72 88888.00 2012-01-22 03:19:53.875 022 12552.77 8.03 54950.70 88888.00 2012-01-22 03:19:54.000 022 12552.70 8.03 54950.70 88888.00 2012-01-22 03:19:54.125 022 12552.75 8.03 54950.72 88888.00 2012-01-22 03:19:54.250 022 12552.80 8.05 54950.72 88888.00 2012-01-22 03:19:54.375 022 12552.85 8.05 54950.70 88888.00 2012-01-22 03:19:54.500 022 12552.83 8.03 54950.72 88888.00 2012-01-22 03:19:54.625 022 12552.83 8.03 54950.72 88888.00 2012-01-22 03:19:54.750 022 12552.77 8.05 54950.72 88888.00 2012-01-22 03:19:54.875 022 12552.77 8.05 54950.70 88888.00 2012-01-22 03:19:55.000 022 12552.80 8.07 54950.72 88888.00 2012-01-22 03:19:55.125 022 12552.77 8.10 54950.72 88888.00 2012-01-22 03:19:55.250 022 12552.73 8.05 54950.72 88888.00 2012-01-22 03:19:55.375 022 12552.75 8.07 54950.75 88888.00 2012-01-22 03:19:55.500 022 12552.75 8.07 54950.75 88888.00 2012-01-22 03:19:55.625 022 12552.73 8.07 54950.75 88888.00 2012-01-22 03:19:55.750 022 12552.75 8.07 54950.72 88888.00 2012-01-22 03:19:55.875 022 12552.77 8.07 54950.70 88888.00 2012-01-22 03:19:56.000 022 12552.77 8.05 54950.68 88888.00 2012-01-22 03:19:56.125 022 12552.73 8.03 54950.70 88888.00 2012-01-22 03:19:56.250 022 12552.65 8.03 54950.70 88888.00 2012-01-22 03:19:56.375 022 12552.75 8.05 54950.70 88888.00 2012-01-22 03:19:56.500 022 12552.75 8.05 54950.70 88888.00 2012-01-22 03:19:56.625 022 12552.75 8.05 54950.72 88888.00 2012-01-22 03:19:56.750 022 12552.73 8.03 54950.70 88888.00 2012-01-22 03:19:56.875 022 12552.75 8.03 54950.70 88888.00 2012-01-22 03:19:57.000 022 12552.77 8.05 54950.65 88888.00 2012-01-22 03:19:57.125 022 12552.80 8.05 54950.68 88888.00 2012-01-22 03:19:57.250 022 12552.70 8.05 54950.70 88888.00 2012-01-22 03:19:57.375 022 12552.73 8.07 54950.70 88888.00 2012-01-22 03:19:57.500 022 12552.75 8.05 54950.70 88888.00 2012-01-22 03:19:57.625 022 12552.80 8.03 54950.70 88888.00 2012-01-22 03:19:57.750 022 12552.83 8.03 54950.72 88888.00 2012-01-22 03:19:57.875 022 12552.80 8.07 54950.72 88888.00 2012-01-22 03:19:58.000 022 12552.80 8.07 54950.72 88888.00 2012-01-22 03:19:58.125 022 12552.75 8.07 54950.72 88888.00 2012-01-22 03:19:58.250 022 12552.70 8.05 54950.72 88888.00 2012-01-22 03:19:58.375 022 12552.77 8.07 54950.70 88888.00 2012-01-22 03:19:58.500 022 12552.80 8.05 54950.70 88888.00 2012-01-22 03:19:58.625 022 12552.83 8.07 54950.70 88888.00 2012-01-22 03:19:58.750 022 12552.83 8.05 54950.70 88888.00 2012-01-22 03:19:58.875 022 12552.83 8.07 54950.70 88888.00 2012-01-22 03:19:59.000 022 12552.85 8.07 54950.65 88888.00 2012-01-22 03:19:59.125 022 12552.85 8.07 54950.68 88888.00 2012-01-22 03:19:59.250 022 12552.83 8.03 54950.68 88888.00 2012-01-22 03:19:59.375 022 12552.80 8.03 54950.65 88888.00 2012-01-22 03:19:59.500 022 12552.77 8.05 54950.68 88888.00 2012-01-22 03:19:59.625 022 12552.80 8.03 54950.68 88888.00 2012-01-22 03:19:59.750 022 12552.80 8.00 54950.65 88888.00 2012-01-22 03:19:59.875 022 12552.88 8.03 54950.68 88888.00 2012-01-22 03:20:00.000 022 12552.88 8.05 54950.68 88888.00 2012-01-22 03:20:00.125 022 12552.90 8.05 54950.70 88888.00 2012-01-22 03:20:00.250 022 12552.88 8.05 54950.72 88888.00 2012-01-22 03:20:00.375 022 12552.92 8.05 54950.70 88888.00 2012-01-22 03:20:00.500 022 12552.88 8.05 54950.68 88888.00 2012-01-22 03:20:00.625 022 12552.85 8.05 54950.68 88888.00 2012-01-22 03:20:00.750 022 12552.83 8.07 54950.65 88888.00 2012-01-22 03:20:00.875 022 12552.85 8.07 54950.65 88888.00 2012-01-22 03:20:01.000 022 12552.80 8.05 54950.68 88888.00 2012-01-22 03:20:01.125 022 12552.77 8.05 54950.68 88888.00 2012-01-22 03:20:01.250 022 12552.75 8.03 54950.68 88888.00 2012-01-22 03:20:01.375 022 12552.85 8.03 54950.65 88888.00 2012-01-22 03:20:01.500 022 12552.85 8.03 54950.65 88888.00 2012-01-22 03:20:01.625 022 12552.88 8.03 54950.70 88888.00 2012-01-22 03:20:01.750 022 12552.90 8.03 54950.68 88888.00 2012-01-22 03:20:01.875 022 12552.88 8.05 54950.68 88888.00 2012-01-22 03:20:02.000 022 12552.80 8.03 54950.65 88888.00 2012-01-22 03:20:02.125 022 12552.83 8.00 54950.68 88888.00 2012-01-22 03:20:02.250 022 12552.80 8.03 54950.72 88888.00 2012-01-22 03:20:02.375 022 12552.80 8.05 54950.70 88888.00 2012-01-22 03:20:02.500 022 12552.77 8.00 54950.70 88888.00 2012-01-22 03:20:02.625 022 12552.77 8.00 54950.70 88888.00 2012-01-22 03:20:02.750 022 12552.77 8.03 54950.72 88888.00 2012-01-22 03:20:02.875 022 12552.80 8.03 54950.70 88888.00 2012-01-22 03:20:03.000 022 12552.88 8.00 54950.68 88888.00 2012-01-22 03:20:03.125 022 12552.85 8.03 54950.68 88888.00 2012-01-22 03:20:03.250 022 12552.85 8.05 54950.70 88888.00 2012-01-22 03:20:03.375 022 12552.88 8.03 54950.70 88888.00 2012-01-22 03:20:03.500 022 12552.83 8.03 54950.70 88888.00 2012-01-22 03:20:03.625 022 12552.83 8.03 54950.68 88888.00 2012-01-22 03:20:03.750 022 12552.83 8.05 54950.68 88888.00 2012-01-22 03:20:03.875 022 12552.83 8.07 54950.70 88888.00 2012-01-22 03:20:04.000 022 12552.83 8.05 54950.68 88888.00 2012-01-22 03:20:04.125 022 12552.83 8.03 54950.65 88888.00 2012-01-22 03:20:04.250 022 12552.80 8.03 54950.65 88888.00 2012-01-22 03:20:04.375 022 12552.83 8.00 54950.62 88888.00 2012-01-22 03:20:04.500 022 12552.80 8.00 54950.62 88888.00 2012-01-22 03:20:04.625 022 12552.75 8.03 54950.65 88888.00 2012-01-22 03:20:04.750 022 12552.75 8.05 54950.68 88888.00 2012-01-22 03:20:04.875 022 12552.77 8.05 54950.68 88888.00 2012-01-22 03:20:05.000 022 12552.75 8.03 54950.68 88888.00 2012-01-22 03:20:05.125 022 12552.77 8.03 54950.70 88888.00 2012-01-22 03:20:05.250 022 12552.77 8.00 54950.70 88888.00 2012-01-22 03:20:05.375 022 12552.80 8.03 54950.68 88888.00 2012-01-22 03:20:05.500 022 12552.77 8.05 54950.68 88888.00 2012-01-22 03:20:05.625 022 12552.77 8.03 54950.65 88888.00 2012-01-22 03:20:05.750 022 12552.73 8.03 54950.68 88888.00 2012-01-22 03:20:05.875 022 12552.75 8.05 54950.70 88888.00 2012-01-22 03:20:06.000 022 12552.77 8.05 54950.68 88888.00 2012-01-22 03:20:06.125 022 12552.80 8.05 54950.70 88888.00 2012-01-22 03:20:06.250 022 12552.80 8.05 54950.70 88888.00 2012-01-22 03:20:06.375 022 12552.85 8.07 54950.68 88888.00 2012-01-22 03:20:06.500 022 12552.88 8.03 54950.70 88888.00 2012-01-22 03:20:06.625 022 12552.80 8.00 54950.70 88888.00 2012-01-22 03:20:06.750 022 12552.75 8.03 54950.70 88888.00 2012-01-22 03:20:06.875 022 12552.70 8.03 54950.70 88888.00 2012-01-22 03:20:07.000 022 12552.67 8.03 54950.70 88888.00 2012-01-22 03:20:07.125 022 12552.73 8.03 54950.68 88888.00 2012-01-22 03:20:07.250 022 12552.75 8.03 54950.70 88888.00 2012-01-22 03:20:07.375 022 12552.75 8.03 54950.70 88888.00 2012-01-22 03:20:07.500 022 12552.77 8.05 54950.70 88888.00 2012-01-22 03:20:07.625 022 12552.75 8.03 54950.68 88888.00 2012-01-22 03:20:07.750 022 12552.73 8.05 54950.68 88888.00 2012-01-22 03:20:07.875 022 12552.73 8.05 54950.68 88888.00 2012-01-22 03:20:08.000 022 12552.77 8.03 54950.65 88888.00 2012-01-22 03:20:08.125 022 12552.77 8.00 54950.65 88888.00 2012-01-22 03:20:08.250 022 12552.67 8.03 54950.70 88888.00 2012-01-22 03:20:08.375 022 12552.73 8.05 54950.68 88888.00 2012-01-22 03:20:08.500 022 12552.80 8.05 54950.70 88888.00 2012-01-22 03:20:08.625 022 12552.85 8.03 54950.70 88888.00 2012-01-22 03:20:08.750 022 12552.88 8.03 54950.68 88888.00 2012-01-22 03:20:08.875 022 12552.88 8.03 54950.68 88888.00 2012-01-22 03:20:09.000 022 12552.85 8.05 54950.65 88888.00 2012-01-22 03:20:09.125 022 12552.85 8.05 54950.68 88888.00 2012-01-22 03:20:09.250 022 12552.77 8.05 54950.70 88888.00 2012-01-22 03:20:09.375 022 12552.75 8.05 54950.68 88888.00 2012-01-22 03:20:09.500 022 12552.75 8.05 54950.68 88888.00 2012-01-22 03:20:09.625 022 12552.77 8.07 54950.70 88888.00 2012-01-22 03:20:09.750 022 12552.80 8.07 54950.68 88888.00 2012-01-22 03:20:09.875 022 12552.83 8.05 54950.70 88888.00 2012-01-22 03:20:10.000 022 12552.80 8.03 54950.68 88888.00 2012-01-22 03:20:10.125 022 12552.83 8.05 54950.70 88888.00 2012-01-22 03:20:10.250 022 12552.80 8.03 54950.70 88888.00 2012-01-22 03:20:10.375 022 12552.83 8.05 54950.68 88888.00 2012-01-22 03:20:10.500 022 12552.83 8.07 54950.70 88888.00 2012-01-22 03:20:10.625 022 12552.80 8.05 54950.70 88888.00 2012-01-22 03:20:10.750 022 12552.73 8.05 54950.70 88888.00 2012-01-22 03:20:10.875 022 12552.65 8.07 54950.68 88888.00 2012-01-22 03:20:11.000 022 12552.65 8.07 54950.65 88888.00 2012-01-22 03:20:11.125 022 12552.67 8.05 54950.70 88888.00 2012-01-22 03:20:11.250 022 12552.62 8.07 54950.68 88888.00 2012-01-22 03:20:11.375 022 12552.65 8.10 54950.68 88888.00 2012-01-22 03:20:11.500 022 12552.67 8.05 54950.68 88888.00 2012-01-22 03:20:11.625 022 12552.70 8.07 54950.68 88888.00 2012-01-22 03:20:11.750 022 12552.67 8.05 54950.65 88888.00 2012-01-22 03:20:11.875 022 12552.62 8.03 54950.68 88888.00 2012-01-22 03:20:12.000 022 12552.65 8.05 54950.65 88888.00 2012-01-22 03:20:12.125 022 12552.73 8.07 54950.65 88888.00 2012-01-22 03:20:12.250 022 12552.70 8.07 54950.68 88888.00 2012-01-22 03:20:12.375 022 12552.67 8.07 54950.68 88888.00 2012-01-22 03:20:12.500 022 12552.65 8.05 54950.68 88888.00 2012-01-22 03:20:12.625 022 12552.70 8.10 54950.68 88888.00 2012-01-22 03:20:12.750 022 12552.73 8.10 54950.70 88888.00 2012-01-22 03:20:12.875 022 12552.70 8.07 54950.70 88888.00 2012-01-22 03:20:13.000 022 12552.67 8.07 54950.68 88888.00 2012-01-22 03:20:13.125 022 12552.70 8.07 54950.70 88888.00 2012-01-22 03:20:13.250 022 12552.73 8.05 54950.70 88888.00 2012-01-22 03:20:13.375 022 12552.75 8.03 54950.68 88888.00 2012-01-22 03:20:13.500 022 12552.70 8.05 54950.68 88888.00 2012-01-22 03:20:13.625 022 12552.75 8.03 54950.70 88888.00 2012-01-22 03:20:13.750 022 12552.75 8.05 54950.70 88888.00 2012-01-22 03:20:13.875 022 12552.75 8.10 54950.68 88888.00 2012-01-22 03:20:14.000 022 12552.80 8.10 54950.65 88888.00 2012-01-22 03:20:14.125 022 12552.80 8.07 54950.68 88888.00 2012-01-22 03:20:14.250 022 12552.83 8.07 54950.70 88888.00 2012-01-22 03:20:14.375 022 12552.85 8.07 54950.70 88888.00 2012-01-22 03:20:14.500 022 12552.77 8.05 54950.68 88888.00 2012-01-22 03:20:14.625 022 12552.75 8.05 54950.68 88888.00 2012-01-22 03:20:14.750 022 12552.77 8.07 54950.68 88888.00 2012-01-22 03:20:14.875 022 12552.80 8.07 54950.68 88888.00 2012-01-22 03:20:15.000 022 12552.80 8.07 54950.68 88888.00 2012-01-22 03:20:15.125 022 12552.73 8.10 54950.70 88888.00 2012-01-22 03:20:15.250 022 12552.73 8.10 54950.70 88888.00 2012-01-22 03:20:15.375 022 12552.83 8.07 54950.68 88888.00 2012-01-22 03:20:15.500 022 12552.80 8.05 54950.70 88888.00 2012-01-22 03:20:15.625 022 12552.83 8.07 54950.70 88888.00 2012-01-22 03:20:15.750 022 12552.77 8.07 54950.70 88888.00 2012-01-22 03:20:15.875 022 12552.75 8.05 54950.70 88888.00 2012-01-22 03:20:16.000 022 12552.67 8.05 54950.70 88888.00 2012-01-22 03:20:16.125 022 12552.65 8.03 54950.70 88888.00 2012-01-22 03:20:16.250 022 12552.67 8.05 54950.70 88888.00 2012-01-22 03:20:16.375 022 12552.73 8.07 54950.70 88888.00 2012-01-22 03:20:16.500 022 12552.70 8.05 54950.70 88888.00 2012-01-22 03:20:16.625 022 12552.73 8.07 54950.70 88888.00 2012-01-22 03:20:16.750 022 12552.75 8.07 54950.70 88888.00 2012-01-22 03:20:16.875 022 12552.70 8.10 54950.68 88888.00 2012-01-22 03:20:17.000 022 12552.75 8.07 54950.65 88888.00 2012-01-22 03:20:17.125 022 12552.73 8.07 54950.70 88888.00 2012-01-22 03:20:17.250 022 12552.65 8.10 54950.70 88888.00 2012-01-22 03:20:17.375 022 12552.67 8.10 54950.65 88888.00 2012-01-22 03:20:17.500 022 12552.70 8.07 54950.65 88888.00 2012-01-22 03:20:17.625 022 12552.75 8.07 54950.65 88888.00 2012-01-22 03:20:17.750 022 12552.80 8.07 54950.65 88888.00 2012-01-22 03:20:17.875 022 12552.75 8.10 54950.65 88888.00 2012-01-22 03:20:18.000 022 12552.70 8.12 54950.62 88888.00 2012-01-22 03:20:18.125 022 12552.73 8.15 54950.62 88888.00 2012-01-22 03:20:18.250 022 12552.67 8.12 54950.65 88888.00 2012-01-22 03:20:18.375 022 12552.75 8.12 54950.62 88888.00 2012-01-22 03:20:18.500 022 12552.77 8.07 54950.65 88888.00 2012-01-22 03:20:18.625 022 12552.73 8.10 54950.68 88888.00 2012-01-22 03:20:18.750 022 12552.67 8.10 54950.68 88888.00 2012-01-22 03:20:18.875 022 12552.62 8.12 54950.65 88888.00 2012-01-22 03:20:19.000 022 12552.60 8.10 54950.62 88888.00 2012-01-22 03:20:19.125 022 12552.62 8.10 54950.65 88888.00 2012-01-22 03:20:19.250 022 12552.62 8.12 54950.65 88888.00 2012-01-22 03:20:19.375 022 12552.62 8.15 54950.68 88888.00 2012-01-22 03:20:19.500 022 12552.58 8.12 54950.65 88888.00 2012-01-22 03:20:19.625 022 12552.58 8.10 54950.68 88888.00 2012-01-22 03:20:19.750 022 12552.65 8.12 54950.65 88888.00 2012-01-22 03:20:19.875 022 12552.73 8.12 54950.65 88888.00 2012-01-22 03:20:20.000 022 12552.75 8.12 54950.65 88888.00 2012-01-22 03:20:20.125 022 12552.73 8.10 54950.65 88888.00 2012-01-22 03:20:20.250 022 12552.73 8.05 54950.65 88888.00 2012-01-22 03:20:20.375 022 12552.75 8.07 54950.65 88888.00 2012-01-22 03:20:20.500 022 12552.75 8.10 54950.65 88888.00 2012-01-22 03:20:20.625 022 12552.77 8.07 54950.65 88888.00 2012-01-22 03:20:20.750 022 12552.77 8.07 54950.65 88888.00 2012-01-22 03:20:20.875 022 12552.73 8.10 54950.65 88888.00 2012-01-22 03:20:21.000 022 12552.70 8.10 54950.62 88888.00 2012-01-22 03:20:21.125 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:21.250 022 12552.67 8.10 54950.62 88888.00 2012-01-22 03:20:21.375 022 12552.62 8.12 54950.62 88888.00 2012-01-22 03:20:21.500 022 12552.65 8.12 54950.65 88888.00 2012-01-22 03:20:21.625 022 12552.67 8.10 54950.65 88888.00 2012-01-22 03:20:21.750 022 12552.70 8.07 54950.65 88888.00 2012-01-22 03:20:21.875 022 12552.77 8.10 54950.65 88888.00 2012-01-22 03:20:22.000 022 12552.77 8.10 54950.62 88888.00 2012-01-22 03:20:22.125 022 12552.73 8.07 54950.62 88888.00 2012-01-22 03:20:22.250 022 12552.73 8.05 54950.62 88888.00 2012-01-22 03:20:22.375 022 12552.80 8.10 54950.62 88888.00 2012-01-22 03:20:22.500 022 12552.77 8.10 54950.60 88888.00 2012-01-22 03:20:22.625 022 12552.75 8.10 54950.60 88888.00 2012-01-22 03:20:22.750 022 12552.80 8.10 54950.60 88888.00 2012-01-22 03:20:22.875 022 12552.83 8.10 54950.65 88888.00 2012-01-22 03:20:23.000 022 12552.80 8.10 54950.65 88888.00 2012-01-22 03:20:23.125 022 12552.85 8.10 54950.62 88888.00 2012-01-22 03:20:23.250 022 12552.85 8.10 54950.62 88888.00 2012-01-22 03:20:23.375 022 12552.85 8.07 54950.62 88888.00 2012-01-22 03:20:23.500 022 12552.83 8.10 54950.60 88888.00 2012-01-22 03:20:23.625 022 12552.75 8.07 54950.60 88888.00 2012-01-22 03:20:23.750 022 12552.70 8.07 54950.62 88888.00 2012-01-22 03:20:23.875 022 12552.73 8.07 54950.65 88888.00 2012-01-22 03:20:24.000 022 12552.77 8.07 54950.62 88888.00 2012-01-22 03:20:24.125 022 12552.77 8.07 54950.65 88888.00 2012-01-22 03:20:24.250 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:24.375 022 12552.77 8.10 54950.62 88888.00 2012-01-22 03:20:24.500 022 12552.83 8.10 54950.62 88888.00 2012-01-22 03:20:24.625 022 12552.77 8.07 54950.65 88888.00 2012-01-22 03:20:24.750 022 12552.73 8.10 54950.65 88888.00 2012-01-22 03:20:24.875 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:25.000 022 12552.80 8.07 54950.62 88888.00 2012-01-22 03:20:25.125 022 12552.80 8.10 54950.62 88888.00 2012-01-22 03:20:25.250 022 12552.83 8.10 54950.62 88888.00 2012-01-22 03:20:25.375 022 12552.85 8.07 54950.60 88888.00 2012-01-22 03:20:25.500 022 12552.77 8.03 54950.60 88888.00 2012-01-22 03:20:25.625 022 12552.75 8.05 54950.60 88888.00 2012-01-22 03:20:25.750 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:25.875 022 12552.80 8.10 54950.60 88888.00 2012-01-22 03:20:26.000 022 12552.80 8.07 54950.60 88888.00 2012-01-22 03:20:26.125 022 12552.70 8.05 54950.62 88888.00 2012-01-22 03:20:26.250 022 12552.65 8.07 54950.62 88888.00 2012-01-22 03:20:26.375 022 12552.65 8.10 54950.62 88888.00 2012-01-22 03:20:26.500 022 12552.60 8.07 54950.62 88888.00 2012-01-22 03:20:26.625 022 12552.65 8.10 54950.62 88888.00 2012-01-22 03:20:26.750 022 12552.67 8.10 54950.62 88888.00 2012-01-22 03:20:26.875 022 12552.73 8.07 54950.62 88888.00 2012-01-22 03:20:27.000 022 12552.70 8.07 54950.57 88888.00 2012-01-22 03:20:27.125 022 12552.70 8.07 54950.62 88888.00 2012-01-22 03:20:27.250 022 12552.70 8.07 54950.65 88888.00 2012-01-22 03:20:27.375 022 12552.75 8.12 54950.65 88888.00 2012-01-22 03:20:27.500 022 12552.77 8.10 54950.62 88888.00 2012-01-22 03:20:27.625 022 12552.77 8.10 54950.65 88888.00 2012-01-22 03:20:27.750 022 12552.73 8.10 54950.65 88888.00 2012-01-22 03:20:27.875 022 12552.75 8.07 54950.65 88888.00 2012-01-22 03:20:28.000 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:28.125 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:28.250 022 12552.73 8.05 54950.62 88888.00 2012-01-22 03:20:28.375 022 12552.77 8.07 54950.65 88888.00 2012-01-22 03:20:28.500 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:28.625 022 12552.75 8.07 54950.60 88888.00 2012-01-22 03:20:28.750 022 12552.67 8.12 54950.62 88888.00 2012-01-22 03:20:28.875 022 12552.62 8.12 54950.60 88888.00 2012-01-22 03:20:29.000 022 12552.73 8.10 54950.60 88888.00 2012-01-22 03:20:29.125 022 12552.83 8.10 54950.60 88888.00 2012-01-22 03:20:29.250 022 12552.80 8.05 54950.60 88888.00 2012-01-22 03:20:29.375 022 12552.75 8.03 54950.60 88888.00 2012-01-22 03:20:29.500 022 12552.67 8.07 54950.60 88888.00 2012-01-22 03:20:29.625 022 12552.70 8.05 54950.60 88888.00 2012-01-22 03:20:29.750 022 12552.73 8.05 54950.60 88888.00 2012-01-22 03:20:29.875 022 12552.70 8.05 54950.62 88888.00 2012-01-22 03:20:30.000 022 12552.67 8.07 54950.57 88888.00 2012-01-22 03:20:30.125 022 12552.70 8.05 54950.60 88888.00 2012-01-22 03:20:30.250 022 12552.73 8.03 54950.57 88888.00 2012-01-22 03:20:30.375 022 12552.77 8.03 54950.57 88888.00 2012-01-22 03:20:30.500 022 12552.80 8.05 54950.57 88888.00 2012-01-22 03:20:30.625 022 12552.80 8.07 54950.60 88888.00 2012-01-22 03:20:30.750 022 12552.83 8.07 54950.62 88888.00 2012-01-22 03:20:30.875 022 12552.83 8.07 54950.57 88888.00 2012-01-22 03:20:31.000 022 12552.73 8.10 54950.57 88888.00 2012-01-22 03:20:31.125 022 12552.67 8.05 54950.60 88888.00 2012-01-22 03:20:31.250 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:20:31.375 022 12552.75 8.10 54950.62 88888.00 2012-01-22 03:20:31.500 022 12552.77 8.07 54950.62 88888.00 2012-01-22 03:20:31.625 022 12552.77 8.05 54950.60 88888.00 2012-01-22 03:20:31.750 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:31.875 022 12552.77 8.07 54950.62 88888.00 2012-01-22 03:20:32.000 022 12552.73 8.07 54950.62 88888.00 2012-01-22 03:20:32.125 022 12552.70 8.07 54950.65 88888.00 2012-01-22 03:20:32.250 022 12552.67 8.10 54950.65 88888.00 2012-01-22 03:20:32.375 022 12552.70 8.12 54950.65 88888.00 2012-01-22 03:20:32.500 022 12552.70 8.12 54950.65 88888.00 2012-01-22 03:20:32.625 022 12552.73 8.12 54950.65 88888.00 2012-01-22 03:20:32.750 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:32.875 022 12552.77 8.03 54950.62 88888.00 2012-01-22 03:20:33.000 022 12552.77 8.05 54950.60 88888.00 2012-01-22 03:20:33.125 022 12552.80 8.05 54950.57 88888.00 2012-01-22 03:20:33.250 022 12552.80 8.07 54950.60 88888.00 2012-01-22 03:20:33.375 022 12552.83 8.10 54950.60 88888.00 2012-01-22 03:20:33.500 022 12552.75 8.10 54950.60 88888.00 2012-01-22 03:20:33.625 022 12552.75 8.10 54950.60 88888.00 2012-01-22 03:20:33.750 022 12552.73 8.10 54950.57 88888.00 2012-01-22 03:20:33.875 022 12552.73 8.07 54950.57 88888.00 2012-01-22 03:20:34.000 022 12552.67 8.05 54950.57 88888.00 2012-01-22 03:20:34.125 022 12552.73 8.07 54950.57 88888.00 2012-01-22 03:20:34.250 022 12552.77 8.05 54950.60 88888.00 2012-01-22 03:20:34.375 022 12552.83 8.07 54950.57 88888.00 2012-01-22 03:20:34.500 022 12552.80 8.10 54950.60 88888.00 2012-01-22 03:20:34.625 022 12552.77 8.07 54950.60 88888.00 2012-01-22 03:20:34.750 022 12552.77 8.07 54950.60 88888.00 2012-01-22 03:20:34.875 022 12552.77 8.10 54950.62 88888.00 2012-01-22 03:20:35.000 022 12552.83 8.07 54950.60 88888.00 2012-01-22 03:20:35.125 022 12552.80 8.10 54950.60 88888.00 2012-01-22 03:20:35.250 022 12552.77 8.10 54950.62 88888.00 2012-01-22 03:20:35.375 022 12552.80 8.07 54950.60 88888.00 2012-01-22 03:20:35.500 022 12552.75 8.07 54950.57 88888.00 2012-01-22 03:20:35.625 022 12552.67 8.07 54950.57 88888.00 2012-01-22 03:20:35.750 022 12552.67 8.07 54950.60 88888.00 2012-01-22 03:20:35.875 022 12552.67 8.07 54950.60 88888.00 2012-01-22 03:20:36.000 022 12552.62 8.05 54950.60 88888.00 2012-01-22 03:20:36.125 022 12552.65 8.05 54950.62 88888.00 2012-01-22 03:20:36.250 022 12552.65 8.07 54950.62 88888.00 2012-01-22 03:20:36.375 022 12552.73 8.12 54950.62 88888.00 2012-01-22 03:20:36.500 022 12552.73 8.12 54950.60 88888.00 2012-01-22 03:20:36.625 022 12552.70 8.10 54950.57 88888.00 2012-01-22 03:20:36.750 022 12552.70 8.07 54950.60 88888.00 2012-01-22 03:20:36.875 022 12552.75 8.10 54950.62 88888.00 2012-01-22 03:20:37.000 022 12552.77 8.07 54950.60 88888.00 2012-01-22 03:20:37.125 022 12552.77 8.07 54950.57 88888.00 2012-01-22 03:20:37.250 022 12552.73 8.07 54950.57 88888.00 2012-01-22 03:20:37.375 022 12552.80 8.10 54950.62 88888.00 2012-01-22 03:20:37.500 022 12552.80 8.12 54950.62 88888.00 2012-01-22 03:20:37.625 022 12552.80 8.10 54950.60 88888.00 2012-01-22 03:20:37.750 022 12552.80 8.10 54950.60 88888.00 2012-01-22 03:20:37.875 022 12552.77 8.10 54950.60 88888.00 2012-01-22 03:20:38.000 022 12552.77 8.07 54950.57 88888.00 2012-01-22 03:20:38.125 022 12552.80 8.07 54950.57 88888.00 2012-01-22 03:20:38.250 022 12552.75 8.05 54950.57 88888.00 2012-01-22 03:20:38.375 022 12552.75 8.05 54950.60 88888.00 2012-01-22 03:20:38.500 022 12552.73 8.07 54950.62 88888.00 2012-01-22 03:20:38.625 022 12552.70 8.10 54950.62 88888.00 2012-01-22 03:20:38.750 022 12552.67 8.12 54950.60 88888.00 2012-01-22 03:20:38.875 022 12552.65 8.10 54950.60 88888.00 2012-01-22 03:20:39.000 022 12552.70 8.10 54950.57 88888.00 2012-01-22 03:20:39.125 022 12552.75 8.10 54950.62 88888.00 2012-01-22 03:20:39.250 022 12552.67 8.10 54950.65 88888.00 2012-01-22 03:20:39.375 022 12552.75 8.10 54950.62 88888.00 2012-01-22 03:20:39.500 022 12552.80 8.07 54950.62 88888.00 2012-01-22 03:20:39.625 022 12552.80 8.07 54950.62 88888.00 2012-01-22 03:20:39.750 022 12552.80 8.10 54950.62 88888.00 2012-01-22 03:20:39.875 022 12552.80 8.07 54950.60 88888.00 2012-01-22 03:20:40.000 022 12552.75 8.07 54950.57 88888.00 2012-01-22 03:20:40.125 022 12552.73 8.07 54950.60 88888.00 2012-01-22 03:20:40.250 022 12552.73 8.07 54950.60 88888.00 2012-01-22 03:20:40.375 022 12552.77 8.07 54950.62 88888.00 2012-01-22 03:20:40.500 022 12552.77 8.10 54950.60 88888.00 2012-01-22 03:20:40.625 022 12552.75 8.12 54950.60 88888.00 2012-01-22 03:20:40.750 022 12552.80 8.10 54950.60 88888.00 2012-01-22 03:20:40.875 022 12552.85 8.10 54950.62 88888.00 2012-01-22 03:20:41.000 022 12552.83 8.07 54950.60 88888.00 2012-01-22 03:20:41.125 022 12552.80 8.07 54950.62 88888.00 2012-01-22 03:20:41.250 022 12552.77 8.07 54950.60 88888.00 2012-01-22 03:20:41.375 022 12552.80 8.07 54950.62 88888.00 2012-01-22 03:20:41.500 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:41.625 022 12552.75 8.05 54950.60 88888.00 2012-01-22 03:20:41.750 022 12552.73 8.05 54950.57 88888.00 2012-01-22 03:20:41.875 022 12552.75 8.07 54950.60 88888.00 2012-01-22 03:20:42.000 022 12552.75 8.05 54950.57 88888.00 2012-01-22 03:20:42.125 022 12552.70 8.05 54950.60 88888.00 2012-01-22 03:20:42.250 022 12552.62 8.03 54950.57 88888.00 2012-01-22 03:20:42.375 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:20:42.500 022 12552.73 8.07 54950.60 88888.00 2012-01-22 03:20:42.625 022 12552.75 8.05 54950.57 88888.00 2012-01-22 03:20:42.750 022 12552.73 8.03 54950.57 88888.00 2012-01-22 03:20:42.875 022 12552.73 8.05 54950.60 88888.00 2012-01-22 03:20:43.000 022 12552.70 8.07 54950.62 88888.00 2012-01-22 03:20:43.125 022 12552.73 8.10 54950.62 88888.00 2012-01-22 03:20:43.250 022 12552.73 8.07 54950.62 88888.00 2012-01-22 03:20:43.375 022 12552.75 8.07 54950.60 88888.00 2012-01-22 03:20:43.500 022 12552.73 8.05 54950.62 88888.00 2012-01-22 03:20:43.625 022 12552.67 8.05 54950.60 88888.00 2012-01-22 03:20:43.750 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:20:43.875 022 12552.67 8.05 54950.60 88888.00 2012-01-22 03:20:44.000 022 12552.73 8.05 54950.57 88888.00 2012-01-22 03:20:44.125 022 12552.73 8.05 54950.57 88888.00 2012-01-22 03:20:44.250 022 12552.65 8.03 54950.60 88888.00 2012-01-22 03:20:44.375 022 12552.73 8.03 54950.57 88888.00 2012-01-22 03:20:44.500 022 12552.83 8.05 54950.60 88888.00 2012-01-22 03:20:44.625 022 12552.83 8.07 54950.62 88888.00 2012-01-22 03:20:44.750 022 12552.77 8.05 54950.62 88888.00 2012-01-22 03:20:44.875 022 12552.73 8.05 54950.62 88888.00 2012-01-22 03:20:45.000 022 12552.75 8.07 54950.60 88888.00 2012-01-22 03:20:45.125 022 12552.70 8.10 54950.62 88888.00 2012-01-22 03:20:45.250 022 12552.65 8.07 54950.60 88888.00 2012-01-22 03:20:45.375 022 12552.67 8.05 54950.60 88888.00 2012-01-22 03:20:45.500 022 12552.65 8.07 54950.62 88888.00 2012-01-22 03:20:45.625 022 12552.70 8.07 54950.62 88888.00 2012-01-22 03:20:45.750 022 12552.77 8.07 54950.62 88888.00 2012-01-22 03:20:45.875 022 12552.80 8.07 54950.62 88888.00 2012-01-22 03:20:46.000 022 12552.73 8.05 54950.62 88888.00 2012-01-22 03:20:46.125 022 12552.65 8.07 54950.62 88888.00 2012-01-22 03:20:46.250 022 12552.55 8.05 54950.65 88888.00 2012-01-22 03:20:46.375 022 12552.58 8.03 54950.62 88888.00 2012-01-22 03:20:46.500 022 12552.65 8.03 54950.60 88888.00 2012-01-22 03:20:46.625 022 12552.73 8.03 54950.57 88888.00 2012-01-22 03:20:46.750 022 12552.75 8.03 54950.57 88888.00 2012-01-22 03:20:46.875 022 12552.77 8.05 54950.60 88888.00 2012-01-22 03:20:47.000 022 12552.70 8.03 54950.60 88888.00 2012-01-22 03:20:47.125 022 12552.67 8.05 54950.60 88888.00 2012-01-22 03:20:47.250 022 12552.70 8.05 54950.60 88888.00 2012-01-22 03:20:47.375 022 12552.73 8.05 54950.60 88888.00 2012-01-22 03:20:47.500 022 12552.75 8.03 54950.62 88888.00 2012-01-22 03:20:47.625 022 12552.75 8.05 54950.60 88888.00 2012-01-22 03:20:47.750 022 12552.77 8.05 54950.57 88888.00 2012-01-22 03:20:47.875 022 12552.80 8.05 54950.60 88888.00 2012-01-22 03:20:48.000 022 12552.77 8.05 54950.60 88888.00 2012-01-22 03:20:48.125 022 12552.75 8.07 54950.62 88888.00 2012-01-22 03:20:48.250 022 12552.73 8.05 54950.62 88888.00 2012-01-22 03:20:48.375 022 12552.80 8.07 54950.65 88888.00 2012-01-22 03:20:48.500 022 12552.77 8.05 54950.62 88888.00 2012-01-22 03:20:48.625 022 12552.73 8.07 54950.65 88888.00 2012-01-22 03:20:48.750 022 12552.73 8.10 54950.62 88888.00 2012-01-22 03:20:48.875 022 12552.73 8.10 54950.62 88888.00 2012-01-22 03:20:49.000 022 12552.73 8.05 54950.60 88888.00 2012-01-22 03:20:49.125 022 12552.67 8.05 54950.60 88888.00 2012-01-22 03:20:49.250 022 12552.60 8.03 54950.62 88888.00 2012-01-22 03:20:49.375 022 12552.67 8.05 54950.60 88888.00 2012-01-22 03:20:49.500 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:20:49.625 022 12552.60 8.07 54950.62 88888.00 2012-01-22 03:20:49.750 022 12552.65 8.05 54950.60 88888.00 2012-01-22 03:20:49.875 022 12552.75 8.05 54950.62 88888.00 2012-01-22 03:20:50.000 022 12552.83 8.03 54950.60 88888.00 2012-01-22 03:20:50.125 022 12552.80 8.03 54950.60 88888.00 2012-01-22 03:20:50.250 022 12552.70 8.05 54950.60 88888.00 2012-01-22 03:20:50.375 022 12552.70 8.07 54950.57 88888.00 2012-01-22 03:20:50.500 022 12552.75 8.07 54950.60 88888.00 2012-01-22 03:20:50.625 022 12552.70 8.05 54950.60 88888.00 2012-01-22 03:20:50.750 022 12552.65 8.05 54950.60 88888.00 2012-01-22 03:20:50.875 022 12552.67 8.05 54950.60 88888.00 2012-01-22 03:20:51.000 022 12552.70 8.05 54950.60 88888.00 2012-01-22 03:20:51.125 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:20:51.250 022 12552.62 8.03 54950.62 88888.00 2012-01-22 03:20:51.375 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:20:51.500 022 12552.67 8.05 54950.65 88888.00 2012-01-22 03:20:51.625 022 12552.70 8.05 54950.62 88888.00 2012-01-22 03:20:51.750 022 12552.73 8.03 54950.62 88888.00 2012-01-22 03:20:51.875 022 12552.75 8.05 54950.62 88888.00 2012-01-22 03:20:52.000 022 12552.70 8.05 54950.62 88888.00 2012-01-22 03:20:52.125 022 12552.67 8.00 54950.62 88888.00 2012-01-22 03:20:52.250 022 12552.65 7.97 54950.62 88888.00 2012-01-22 03:20:52.375 022 12552.62 8.00 54950.65 88888.00 2012-01-22 03:20:52.500 022 12552.58 8.05 54950.68 88888.00 2012-01-22 03:20:52.625 022 12552.58 8.03 54950.65 88888.00 2012-01-22 03:20:52.750 022 12552.58 8.05 54950.68 88888.00 2012-01-22 03:20:52.875 022 12552.62 8.05 54950.65 88888.00 2012-01-22 03:20:53.000 022 12552.67 8.03 54950.65 88888.00 2012-01-22 03:20:53.125 022 12552.65 8.03 54950.68 88888.00 2012-01-22 03:20:53.250 022 12552.55 8.03 54950.65 88888.00 2012-01-22 03:20:53.375 022 12552.58 8.05 54950.65 88888.00 2012-01-22 03:20:53.500 022 12552.62 8.05 54950.65 88888.00 2012-01-22 03:20:53.625 022 12552.65 8.07 54950.68 88888.00 2012-01-22 03:20:53.750 022 12552.67 8.05 54950.68 88888.00 2012-01-22 03:20:53.875 022 12552.65 8.03 54950.70 88888.00 2012-01-22 03:20:54.000 022 12552.60 8.05 54950.70 88888.00 2012-01-22 03:20:54.125 022 12552.60 8.05 54950.70 88888.00 2012-01-22 03:20:54.250 022 12552.62 8.03 54950.68 88888.00 2012-01-22 03:20:54.375 022 12552.65 8.05 54950.68 88888.00 2012-01-22 03:20:54.500 022 12552.58 8.05 54950.68 88888.00 2012-01-22 03:20:54.625 022 12552.50 8.05 54950.68 88888.00 2012-01-22 03:20:54.750 022 12552.52 8.05 54950.68 88888.00 2012-01-22 03:20:54.875 022 12552.55 8.07 54950.68 88888.00 2012-01-22 03:20:55.000 022 12552.58 8.10 54950.68 88888.00 2012-01-22 03:20:55.125 022 12552.65 8.07 54950.65 88888.00 2012-01-22 03:20:55.250 022 12552.67 8.03 54950.65 88888.00 2012-01-22 03:20:55.375 022 12552.65 8.03 54950.65 88888.00 2012-01-22 03:20:55.500 022 12552.62 8.03 54950.62 88888.00 2012-01-22 03:20:55.625 022 12552.67 8.10 54950.65 88888.00 2012-01-22 03:20:55.750 022 12552.67 8.10 54950.65 88888.00 2012-01-22 03:20:55.875 022 12552.65 8.07 54950.65 88888.00 2012-01-22 03:20:56.000 022 12552.65 8.07 54950.62 88888.00 2012-01-22 03:20:56.125 022 12552.70 8.07 54950.68 88888.00 2012-01-22 03:20:56.250 022 12552.67 8.07 54950.68 88888.00 2012-01-22 03:20:56.375 022 12552.73 8.07 54950.65 88888.00 2012-01-22 03:20:56.500 022 12552.73 8.05 54950.65 88888.00 2012-01-22 03:20:56.625 022 12552.73 8.05 54950.62 88888.00 2012-01-22 03:20:56.750 022 12552.70 8.03 54950.62 88888.00 2012-01-22 03:20:56.875 022 12552.73 8.05 54950.62 88888.00 2012-01-22 03:20:57.000 022 12552.75 8.05 54950.62 88888.00 2012-01-22 03:20:57.125 022 12552.70 8.05 54950.62 88888.00 2012-01-22 03:20:57.250 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:20:57.375 022 12552.70 8.07 54950.62 88888.00 2012-01-22 03:20:57.500 022 12552.67 8.07 54950.62 88888.00 2012-01-22 03:20:57.625 022 12552.67 8.05 54950.65 88888.00 2012-01-22 03:20:57.750 022 12552.62 8.07 54950.62 88888.00 2012-01-22 03:20:57.875 022 12552.67 8.07 54950.62 88888.00 2012-01-22 03:20:58.000 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:20:58.125 022 12552.62 8.05 54950.65 88888.00 2012-01-22 03:20:58.250 022 12552.67 8.05 54950.68 88888.00 2012-01-22 03:20:58.375 022 12552.73 8.05 54950.68 88888.00 2012-01-22 03:20:58.500 022 12552.67 8.07 54950.65 88888.00 2012-01-22 03:20:58.625 022 12552.67 8.07 54950.62 88888.00 2012-01-22 03:20:58.750 022 12552.70 8.05 54950.62 88888.00 2012-01-22 03:20:58.875 022 12552.62 8.05 54950.65 88888.00 2012-01-22 03:20:59.000 022 12552.60 8.05 54950.60 88888.00 2012-01-22 03:20:59.125 022 12552.58 8.03 54950.62 88888.00 2012-01-22 03:20:59.250 022 12552.55 8.07 54950.68 88888.00 2012-01-22 03:20:59.375 022 12552.58 8.10 54950.68 88888.00 2012-01-22 03:20:59.500 022 12552.60 8.07 54950.65 88888.00 2012-01-22 03:20:59.625 022 12552.62 8.07 54950.62 88888.00 2012-01-22 03:20:59.750 022 12552.62 8.05 54950.62 88888.00 2012-01-22 03:20:59.875 022 12552.65 8.03 54950.62 88888.00 2012-01-22 03:21:00.000 022 12552.65 8.03 54950.57 88888.00 2012-01-22 03:21:00.125 022 12552.60 8.03 54950.60 88888.00 2012-01-22 03:21:00.250 022 12552.60 8.03 54950.62 88888.00 2012-01-22 03:21:00.375 022 12552.60 8.07 54950.62 88888.00 2012-01-22 03:21:00.500 022 12552.60 8.07 54950.62 88888.00 2012-01-22 03:21:00.625 022 12552.62 8.07 54950.62 88888.00 2012-01-22 03:21:00.750 022 12552.60 8.05 54950.62 88888.00 2012-01-22 03:21:00.875 022 12552.60 8.05 54950.62 88888.00 2012-01-22 03:21:01.000 022 12552.55 8.03 54950.62 88888.00 2012-01-22 03:21:01.125 022 12552.55 8.03 54950.62 88888.00 2012-01-22 03:21:01.250 022 12552.52 8.03 54950.65 88888.00 2012-01-22 03:21:01.375 022 12552.58 8.05 54950.62 88888.00 2012-01-22 03:21:01.500 022 12552.58 8.03 54950.65 88888.00 2012-01-22 03:21:01.625 022 12552.55 8.03 54950.62 88888.00 2012-01-22 03:21:01.750 022 12552.60 8.03 54950.60 88888.00 2012-01-22 03:21:01.875 022 12552.65 8.05 54950.60 88888.00 2012-01-22 03:21:02.000 022 12552.73 8.03 54950.60 88888.00 2012-01-22 03:21:02.125 022 12552.67 8.00 54950.60 88888.00 2012-01-22 03:21:02.250 022 12552.55 8.00 54950.62 88888.00 2012-01-22 03:21:02.375 022 12552.52 8.03 54950.62 88888.00 2012-01-22 03:21:02.500 022 12552.52 8.03 54950.65 88888.00 2012-01-22 03:21:02.625 022 12552.50 8.03 54950.62 88888.00 2012-01-22 03:21:02.750 022 12552.52 8.03 54950.62 88888.00 2012-01-22 03:21:02.875 022 12552.55 8.03 54950.65 88888.00 2012-01-22 03:21:03.000 022 12552.55 8.05 54950.62 88888.00 2012-01-22 03:21:03.125 022 12552.58 8.03 54950.65 88888.00 2012-01-22 03:21:03.250 022 12552.58 8.05 54950.65 88888.00 2012-01-22 03:21:03.375 022 12552.62 8.05 54950.62 88888.00 2012-01-22 03:21:03.500 022 12552.60 8.03 54950.65 88888.00 2012-01-22 03:21:03.625 022 12552.60 8.03 54950.65 88888.00 2012-01-22 03:21:03.750 022 12552.58 8.03 54950.65 88888.00 2012-01-22 03:21:03.875 022 12552.58 8.03 54950.65 88888.00 2012-01-22 03:21:04.000 022 12552.62 8.03 54950.65 88888.00 2012-01-22 03:21:04.125 022 12552.67 8.03 54950.65 88888.00 2012-01-22 03:21:04.250 022 12552.62 8.00 54950.68 88888.00 2012-01-22 03:21:04.375 022 12552.62 8.05 54950.68 88888.00 2012-01-22 03:21:04.500 022 12552.62 8.00 54950.62 88888.00 2012-01-22 03:21:04.625 022 12552.62 8.00 54950.65 88888.00 2012-01-22 03:21:04.750 022 12552.62 8.00 54950.62 88888.00 2012-01-22 03:21:04.875 022 12552.65 8.00 54950.62 88888.00 2012-01-22 03:21:05.000 022 12552.70 8.03 54950.62 88888.00 2012-01-22 03:21:05.125 022 12552.65 8.03 54950.65 88888.00 2012-01-22 03:21:05.250 022 12552.55 8.00 54950.65 88888.00 2012-01-22 03:21:05.375 022 12552.58 8.00 54950.68 88888.00 2012-01-22 03:21:05.500 022 12552.55 8.00 54950.65 88888.00 2012-01-22 03:21:05.625 022 12552.55 7.97 54950.65 88888.00 2012-01-22 03:21:05.750 022 12552.55 8.00 54950.62 88888.00 2012-01-22 03:21:05.875 022 12552.58 8.03 54950.68 88888.00 2012-01-22 03:21:06.000 022 12552.60 8.03 54950.65 88888.00 2012-01-22 03:21:06.125 022 12552.58 8.00 54950.68 88888.00 2012-01-22 03:21:06.250 022 12552.58 8.00 54950.65 88888.00 2012-01-22 03:21:06.375 022 12552.65 8.00 54950.68 88888.00 2012-01-22 03:21:06.500 022 12552.67 8.03 54950.68 88888.00 2012-01-22 03:21:06.625 022 12552.67 8.00 54950.65 88888.00 2012-01-22 03:21:06.750 022 12552.60 8.00 54950.65 88888.00 2012-01-22 03:21:06.875 022 12552.58 8.03 54950.65 88888.00 2012-01-22 03:21:07.000 022 12552.67 8.03 54950.60 88888.00 2012-01-22 03:21:07.125 022 12552.65 8.03 54950.62 88888.00 2012-01-22 03:21:07.250 022 12552.65 8.05 54950.65 88888.00 2012-01-22 03:21:07.375 022 12552.67 8.05 54950.62 88888.00 2012-01-22 03:21:07.500 022 12552.65 8.03 54950.65 88888.00 2012-01-22 03:21:07.625 022 12552.70 8.03 54950.65 88888.00 2012-01-22 03:21:07.750 022 12552.73 8.03 54950.68 88888.00 2012-01-22 03:21:07.875 022 12552.70 8.05 54950.68 88888.00 2012-01-22 03:21:08.000 022 12552.70 8.03 54950.65 88888.00 2012-01-22 03:21:08.125 022 12552.67 8.03 54950.68 88888.00 2012-01-22 03:21:08.250 022 12552.62 8.03 54950.70 88888.00 2012-01-22 03:21:08.375 022 12552.62 8.03 54950.70 88888.00 2012-01-22 03:21:08.500 022 12552.67 8.03 54950.70 88888.00 2012-01-22 03:21:08.625 022 12552.67 8.00 54950.68 88888.00 2012-01-22 03:21:08.750 022 12552.70 8.00 54950.68 88888.00 2012-01-22 03:21:08.875 022 12552.67 8.00 54950.65 88888.00 2012-01-22 03:21:09.000 022 12552.70 7.97 54950.62 88888.00 2012-01-22 03:21:09.125 022 12552.70 8.00 54950.65 88888.00 2012-01-22 03:21:09.250 022 12552.65 7.97 54950.65 88888.00 2012-01-22 03:21:09.375 022 12552.70 7.97 54950.65 88888.00 2012-01-22 03:21:09.500 022 12552.73 8.00 54950.65 88888.00 2012-01-22 03:21:09.625 022 12552.75 8.00 54950.65 88888.00 2012-01-22 03:21:09.750 022 12552.75 8.00 54950.65 88888.00 2012-01-22 03:21:09.875 022 12552.75 7.97 54950.62 88888.00 2012-01-22 03:21:10.000 022 12552.75 7.97 54950.62 88888.00 2012-01-22 03:21:10.125 022 12552.70 7.97 54950.65 88888.00 2012-01-22 03:21:10.250 022 12552.67 7.95 54950.68 88888.00 2012-01-22 03:21:10.375 022 12552.73 7.97 54950.68 88888.00 2012-01-22 03:21:10.500 022 12552.70 7.97 54950.68 88888.00 2012-01-22 03:21:10.625 022 12552.65 7.95 54950.62 88888.00 2012-01-22 03:21:10.750 022 12552.62 7.95 54950.62 88888.00 2012-01-22 03:21:10.875 022 12552.62 7.95 54950.65 88888.00 2012-01-22 03:21:11.000 022 12552.67 7.95 54950.60 88888.00 2012-01-22 03:21:11.125 022 12552.67 7.97 54950.65 88888.00 2012-01-22 03:21:11.250 022 12552.70 7.95 54950.65 88888.00 2012-01-22 03:21:11.375 022 12552.73 7.95 54950.62 88888.00 2012-01-22 03:21:11.500 022 12552.73 7.97 54950.65 88888.00 2012-01-22 03:21:11.625 022 12552.77 8.00 54950.68 88888.00 2012-01-22 03:21:11.750 022 12552.77 8.03 54950.68 88888.00 2012-01-22 03:21:11.875 022 12552.70 8.00 54950.68 88888.00 2012-01-22 03:21:12.000 022 12552.75 7.97 54950.68 88888.00 2012-01-22 03:21:12.125 022 12552.77 7.97 54950.68 88888.00 2012-01-22 03:21:12.250 022 12552.77 7.95 54950.65 88888.00 2012-01-22 03:21:12.375 022 12552.77 7.95 54950.65 88888.00 2012-01-22 03:21:12.500 022 12552.80 7.95 54950.68 88888.00 2012-01-22 03:21:12.625 022 12552.80 7.95 54950.68 88888.00 2012-01-22 03:21:12.750 022 12552.75 7.97 54950.68 88888.00 2012-01-22 03:21:12.875 022 12552.73 7.97 54950.70 88888.00 2012-01-22 03:21:13.000 022 12552.73 7.95 54950.68 88888.00 2012-01-22 03:21:13.125 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:21:13.250 022 12552.70 7.95 54950.72 88888.00 2012-01-22 03:21:13.375 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:21:13.500 022 12552.75 7.95 54950.68 88888.00 2012-01-22 03:21:13.625 022 12552.80 7.95 54950.65 88888.00 2012-01-22 03:21:13.750 022 12552.80 7.95 54950.68 88888.00 2012-01-22 03:21:13.875 022 12552.83 7.95 54950.68 88888.00 2012-01-22 03:21:14.000 022 12552.80 7.95 54950.62 88888.00 2012-01-22 03:21:14.125 022 12552.77 7.95 54950.62 88888.00 2012-01-22 03:21:14.250 022 12552.65 7.92 54950.62 88888.00 2012-01-22 03:21:14.375 022 12552.73 7.97 54950.62 88888.00 2012-01-22 03:21:14.500 022 12552.75 7.95 54950.65 88888.00 2012-01-22 03:21:14.625 022 12552.65 7.95 54950.65 88888.00 2012-01-22 03:21:14.750 022 12552.67 7.97 54950.62 88888.00 2012-01-22 03:21:14.875 022 12552.73 7.97 54950.65 88888.00 2012-01-22 03:21:15.000 022 12552.62 7.95 54950.62 88888.00 2012-01-22 03:21:15.125 022 12552.60 7.92 54950.65 88888.00 2012-01-22 03:21:15.250 022 12552.58 7.95 54950.65 88888.00 2012-01-22 03:21:15.375 022 12552.73 7.95 54950.65 88888.00 2012-01-22 03:21:15.500 022 12552.75 7.95 54950.68 88888.00 2012-01-22 03:21:15.625 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:21:15.750 022 12552.67 7.95 54950.68 88888.00 2012-01-22 03:21:15.875 022 12552.65 7.95 54950.70 88888.00 2012-01-22 03:21:16.000 022 12552.65 7.97 54950.65 88888.00 2012-01-22 03:21:16.125 022 12552.70 7.95 54950.68 88888.00 2012-01-22 03:21:16.250 022 12552.67 7.92 54950.65 88888.00 2012-01-22 03:21:16.375 022 12552.73 7.95 54950.68 88888.00 2012-01-22 03:21:16.500 022 12552.70 7.95 54950.68 88888.00 2012-01-22 03:21:16.625 022 12552.70 7.97 54950.65 88888.00 2012-01-22 03:21:16.750 022 12552.73 7.95 54950.62 88888.00 2012-01-22 03:21:16.875 022 12552.70 7.95 54950.62 88888.00 2012-01-22 03:21:17.000 022 12552.73 7.95 54950.62 88888.00 2012-01-22 03:21:17.125 022 12552.73 7.90 54950.65 88888.00 2012-01-22 03:21:17.250 022 12552.62 7.90 54950.62 88888.00 2012-01-22 03:21:17.375 022 12552.65 7.92 54950.62 88888.00 2012-01-22 03:21:17.500 022 12552.62 7.97 54950.65 88888.00 2012-01-22 03:21:17.625 022 12552.62 7.97 54950.62 88888.00 2012-01-22 03:21:17.750 022 12552.70 7.95 54950.62 88888.00 2012-01-22 03:21:17.875 022 12552.73 7.92 54950.62 88888.00 2012-01-22 03:21:18.000 022 12552.75 7.90 54950.62 88888.00 2012-01-22 03:21:18.125 022 12552.70 7.90 54950.62 88888.00 2012-01-22 03:21:18.250 022 12552.70 7.90 54950.60 88888.00 2012-01-22 03:21:18.375 022 12552.77 7.92 54950.62 88888.00 2012-01-22 03:21:18.500 022 12552.75 7.92 54950.62 88888.00 2012-01-22 03:21:18.625 022 12552.70 7.95 54950.62 88888.00 2012-01-22 03:21:18.750 022 12552.65 7.95 54950.62 88888.00 2012-01-22 03:21:18.875 022 12552.67 7.95 54950.65 88888.00 2012-01-22 03:21:19.000 022 12552.73 7.95 54950.62 88888.00 2012-01-22 03:21:19.125 022 12552.77 7.97 54950.65 88888.00 2012-01-22 03:21:19.250 022 12552.75 7.95 54950.68 88888.00 2012-01-22 03:21:19.375 022 12552.77 7.95 54950.68 88888.00 2012-01-22 03:21:19.500 022 12552.80 7.92 54950.65 88888.00 2012-01-22 03:21:19.625 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:21:19.750 022 12552.77 7.92 54950.65 88888.00 2012-01-22 03:21:19.875 022 12552.70 7.90 54950.65 88888.00 2012-01-22 03:21:20.000 022 12552.73 7.90 54950.62 88888.00 2012-01-22 03:21:20.125 022 12552.83 7.90 54950.62 88888.00 2012-01-22 03:21:20.250 022 12552.77 7.88 54950.65 88888.00 2012-01-22 03:21:20.375 022 12552.77 7.95 54950.65 88888.00 2012-01-22 03:21:20.500 022 12552.75 7.95 54950.65 88888.00 2012-01-22 03:21:20.625 022 12552.73 7.95 54950.65 88888.00 2012-01-22 03:21:20.750 022 12552.75 7.92 54950.62 88888.00 2012-01-22 03:21:20.875 022 12552.75 7.92 54950.65 88888.00 2012-01-22 03:21:21.000 022 12552.77 7.92 54950.62 88888.00 2012-01-22 03:21:21.125 022 12552.75 7.92 54950.62 88888.00 2012-01-22 03:21:21.250 022 12552.70 7.90 54950.62 88888.00 2012-01-22 03:21:21.375 022 12552.70 7.92 54950.62 88888.00 2012-01-22 03:21:21.500 022 12552.73 7.92 54950.65 88888.00 2012-01-22 03:21:21.625 022 12552.75 7.92 54950.65 88888.00 2012-01-22 03:21:21.750 022 12552.80 7.88 54950.62 88888.00 2012-01-22 03:21:21.875 022 12552.80 7.85 54950.60 88888.00 2012-01-22 03:21:22.000 022 12552.77 7.88 54950.60 88888.00 2012-01-22 03:21:22.125 022 12552.77 7.92 54950.62 88888.00 2012-01-22 03:21:22.250 022 12552.75 7.92 54950.62 88888.00 2012-01-22 03:21:22.375 022 12552.83 7.92 54950.65 88888.00 2012-01-22 03:21:22.500 022 12552.77 7.90 54950.65 88888.00 2012-01-22 03:21:22.625 022 12552.70 7.90 54950.62 88888.00 2012-01-22 03:21:22.750 022 12552.62 7.92 54950.65 88888.00 2012-01-22 03:21:22.875 022 12552.55 7.95 54950.68 88888.00 2012-01-22 03:21:23.000 022 12552.58 7.90 54950.68 88888.00 2012-01-22 03:21:23.125 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:21:23.250 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:21:23.375 022 12552.75 7.95 54950.68 88888.00 2012-01-22 03:21:23.500 022 12552.77 7.95 54950.68 88888.00 2012-01-22 03:21:23.625 022 12552.75 7.92 54950.70 88888.00 2012-01-22 03:21:23.750 022 12552.75 7.92 54950.65 88888.00 2012-01-22 03:21:23.875 022 12552.77 7.92 54950.65 88888.00 2012-01-22 03:21:24.000 022 12552.77 7.90 54950.62 88888.00 2012-01-22 03:21:24.125 022 12552.77 7.90 54950.62 88888.00 2012-01-22 03:21:24.250 022 12552.80 7.90 54950.68 88888.00 2012-01-22 03:21:24.375 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:21:24.500 022 12552.85 7.92 54950.70 88888.00 2012-01-22 03:21:24.625 022 12552.88 7.92 54950.68 88888.00 2012-01-22 03:21:24.750 022 12552.88 7.92 54950.68 88888.00 2012-01-22 03:21:24.875 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:21:25.000 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:21:25.125 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:21:25.250 022 12552.80 7.90 54950.70 88888.00 2012-01-22 03:21:25.375 022 12552.80 7.90 54950.68 88888.00 2012-01-22 03:21:25.500 022 12552.80 7.90 54950.68 88888.00 2012-01-22 03:21:25.625 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:21:25.750 022 12552.75 7.92 54950.68 88888.00 2012-01-22 03:21:25.875 022 12552.70 7.92 54950.65 88888.00 2012-01-22 03:21:26.000 022 12552.73 7.92 54950.65 88888.00 2012-01-22 03:21:26.125 022 12552.70 7.90 54950.68 88888.00 2012-01-22 03:21:26.250 022 12552.65 7.88 54950.68 88888.00 2012-01-22 03:21:26.375 022 12552.67 7.90 54950.68 88888.00 2012-01-22 03:21:26.500 022 12552.70 7.92 54950.68 88888.00 2012-01-22 03:21:26.625 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:21:26.750 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:21:26.875 022 12552.70 7.92 54950.70 88888.00 2012-01-22 03:21:27.000 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:21:27.125 022 12552.80 7.88 54950.70 88888.00 2012-01-22 03:21:27.250 022 12552.83 7.90 54950.70 88888.00 2012-01-22 03:21:27.375 022 12552.85 7.90 54950.68 88888.00 2012-01-22 03:21:27.500 022 12552.83 7.95 54950.70 88888.00 2012-01-22 03:21:27.625 022 12552.85 7.92 54950.68 88888.00 2012-01-22 03:21:27.750 022 12552.85 7.92 54950.68 88888.00 2012-01-22 03:21:27.875 022 12552.88 7.92 54950.68 88888.00 2012-01-22 03:21:28.000 022 12552.95 7.92 54950.68 88888.00 2012-01-22 03:21:28.125 022 12552.85 7.92 54950.68 88888.00 2012-01-22 03:21:28.250 022 12552.77 7.90 54950.70 88888.00 2012-01-22 03:21:28.375 022 12552.83 7.92 54950.72 88888.00 2012-01-22 03:21:28.500 022 12552.83 7.92 54950.70 88888.00 2012-01-22 03:21:28.625 022 12552.80 7.90 54950.72 88888.00 2012-01-22 03:21:28.750 022 12552.80 7.88 54950.70 88888.00 2012-01-22 03:21:28.875 022 12552.85 7.88 54950.70 88888.00 2012-01-22 03:21:29.000 022 12552.90 7.90 54950.70 88888.00 2012-01-22 03:21:29.125 022 12552.90 7.92 54950.72 88888.00 2012-01-22 03:21:29.250 022 12552.85 7.88 54950.72 88888.00 2012-01-22 03:21:29.375 022 12552.88 7.90 54950.70 88888.00 2012-01-22 03:21:29.500 022 12552.90 7.92 54950.72 88888.00 2012-01-22 03:21:29.625 022 12552.90 7.92 54950.72 88888.00 2012-01-22 03:21:29.750 022 12552.95 7.95 54950.70 88888.00 2012-01-22 03:21:29.875 022 12552.92 7.92 54950.68 88888.00 2012-01-22 03:21:30.000 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:21:30.125 022 12552.75 7.92 54950.68 88888.00 2012-01-22 03:21:30.250 022 12552.75 7.90 54950.68 88888.00 2012-01-22 03:21:30.375 022 12552.80 7.90 54950.70 88888.00 2012-01-22 03:21:30.500 022 12552.80 7.92 54950.70 88888.00 2012-01-22 03:21:30.625 022 12552.77 7.92 54950.72 88888.00 2012-01-22 03:21:30.750 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:21:30.875 022 12552.77 7.90 54950.68 88888.00 2012-01-22 03:21:31.000 022 12552.85 7.90 54950.65 88888.00 2012-01-22 03:21:31.125 022 12552.88 7.92 54950.68 88888.00 2012-01-22 03:21:31.250 022 12552.83 7.92 54950.68 88888.00 2012-01-22 03:21:31.375 022 12552.83 7.92 54950.65 88888.00 2012-01-22 03:21:31.500 022 12552.83 7.92 54950.68 88888.00 2012-01-22 03:21:31.625 022 12552.83 7.92 54950.68 88888.00 2012-01-22 03:21:31.750 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:21:31.875 022 12552.85 7.92 54950.68 88888.00 2012-01-22 03:21:32.000 022 12552.88 7.90 54950.65 88888.00 2012-01-22 03:21:32.125 022 12552.85 7.90 54950.68 88888.00 2012-01-22 03:21:32.250 022 12552.83 7.90 54950.70 88888.00 2012-01-22 03:21:32.375 022 12552.85 7.90 54950.68 88888.00 2012-01-22 03:21:32.500 022 12552.80 7.88 54950.68 88888.00 2012-01-22 03:21:32.625 022 12552.80 7.88 54950.68 88888.00 2012-01-22 03:21:32.750 022 12552.80 7.90 54950.68 88888.00 2012-01-22 03:21:32.875 022 12552.85 7.92 54950.70 88888.00 2012-01-22 03:21:33.000 022 12552.80 7.88 54950.68 88888.00 2012-01-22 03:21:33.125 022 12552.80 7.92 54950.65 88888.00 2012-01-22 03:21:33.250 022 12552.83 7.92 54950.68 88888.00 2012-01-22 03:21:33.375 022 12552.83 7.90 54950.68 88888.00 2012-01-22 03:21:33.500 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:21:33.625 022 12552.77 7.90 54950.62 88888.00 2012-01-22 03:21:33.750 022 12552.80 7.90 54950.65 88888.00 2012-01-22 03:21:33.875 022 12552.85 7.88 54950.65 88888.00 2012-01-22 03:21:34.000 022 12552.77 7.90 54950.65 88888.00 2012-01-22 03:21:34.125 022 12552.73 7.95 54950.68 88888.00 2012-01-22 03:21:34.250 022 12552.70 7.92 54950.68 88888.00 2012-01-22 03:21:34.375 022 12552.73 7.88 54950.65 88888.00 2012-01-22 03:21:34.500 022 12552.77 7.90 54950.65 88888.00 2012-01-22 03:21:34.625 022 12552.73 7.92 54950.65 88888.00 2012-01-22 03:21:34.750 022 12552.67 7.92 54950.70 88888.00 2012-01-22 03:21:34.875 022 12552.70 7.90 54950.68 88888.00 2012-01-22 03:21:35.000 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:21:35.125 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:21:35.250 022 12552.77 7.95 54950.68 88888.00 2012-01-22 03:21:35.375 022 12552.77 7.90 54950.65 88888.00 2012-01-22 03:21:35.500 022 12552.77 7.90 54950.68 88888.00 2012-01-22 03:21:35.625 022 12552.80 7.90 54950.70 88888.00 2012-01-22 03:21:35.750 022 12552.80 7.88 54950.68 88888.00 2012-01-22 03:21:35.875 022 12552.75 7.90 54950.68 88888.00 2012-01-22 03:21:36.000 022 12552.73 7.92 54950.65 88888.00 2012-01-22 03:21:36.125 022 12552.75 7.90 54950.68 88888.00 2012-01-22 03:21:36.250 022 12552.73 7.92 54950.68 88888.00 2012-01-22 03:21:36.375 022 12552.75 7.95 54950.68 88888.00 2012-01-22 03:21:36.500 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:21:36.625 022 12552.73 7.92 54950.68 88888.00 2012-01-22 03:21:36.750 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:21:36.875 022 12552.75 7.92 54950.68 88888.00 2012-01-22 03:21:37.000 022 12552.75 7.92 54950.68 88888.00 2012-01-22 03:21:37.125 022 12552.77 7.90 54950.68 88888.00 2012-01-22 03:21:37.250 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:21:37.375 022 12552.90 7.95 54950.68 88888.00 2012-01-22 03:21:37.500 022 12552.88 7.92 54950.68 88888.00 2012-01-22 03:21:37.625 022 12552.85 7.90 54950.65 88888.00 2012-01-22 03:21:37.750 022 12552.83 7.90 54950.68 88888.00 2012-01-22 03:21:37.875 022 12552.83 7.92 54950.68 88888.00 2012-01-22 03:21:38.000 022 12552.77 7.90 54950.65 88888.00 2012-01-22 03:21:38.125 022 12552.75 7.88 54950.65 88888.00 2012-01-22 03:21:38.250 022 12552.75 7.90 54950.68 88888.00 2012-01-22 03:21:38.375 022 12552.90 7.90 54950.68 88888.00 2012-01-22 03:21:38.500 022 12552.83 7.90 54950.68 88888.00 2012-01-22 03:21:38.625 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:21:38.750 022 12552.70 7.92 54950.68 88888.00 2012-01-22 03:21:38.875 022 12552.70 7.90 54950.65 88888.00 2012-01-22 03:21:39.000 022 12552.73 7.92 54950.68 88888.00 2012-01-22 03:21:39.125 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:21:39.250 022 12552.75 7.92 54950.70 88888.00 2012-01-22 03:21:39.375 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:21:39.500 022 12552.80 7.90 54950.65 88888.00 2012-01-22 03:21:39.625 022 12552.80 7.88 54950.65 88888.00 2012-01-22 03:21:39.750 022 12552.80 7.90 54950.68 88888.00 2012-01-22 03:21:39.875 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:21:40.000 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:21:40.125 022 12552.70 7.88 54950.72 88888.00 2012-01-22 03:21:40.250 022 12552.75 7.88 54950.75 88888.00 2012-01-22 03:21:40.375 022 12552.80 7.90 54950.72 88888.00 2012-01-22 03:21:40.500 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:21:40.625 022 12552.77 7.90 54950.70 88888.00 2012-01-22 03:21:40.750 022 12552.80 7.92 54950.72 88888.00 2012-01-22 03:21:40.875 022 12552.83 7.90 54950.70 88888.00 2012-01-22 03:21:41.000 022 12552.85 7.90 54950.70 88888.00 2012-01-22 03:21:41.125 022 12552.83 7.90 54950.68 88888.00 2012-01-22 03:21:41.250 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:21:41.375 022 12552.83 7.92 54950.72 88888.00 2012-01-22 03:21:41.500 022 12552.85 7.92 54950.72 88888.00 2012-01-22 03:21:41.625 022 12552.83 7.90 54950.70 88888.00 2012-01-22 03:21:41.750 022 12552.77 7.88 54950.72 88888.00 2012-01-22 03:21:41.875 022 12552.73 7.90 54950.75 88888.00 2012-01-22 03:21:42.000 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:21:42.125 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:21:42.250 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:21:42.375 022 12552.75 7.88 54950.70 88888.00 2012-01-22 03:21:42.500 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:21:42.625 022 12552.67 7.90 54950.68 88888.00 2012-01-22 03:21:42.750 022 12552.65 7.88 54950.65 88888.00 2012-01-22 03:21:42.875 022 12552.67 7.90 54950.65 88888.00 2012-01-22 03:21:43.000 022 12552.70 7.90 54950.65 88888.00 2012-01-22 03:21:43.125 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:21:43.250 022 12552.67 7.88 54950.68 88888.00 2012-01-22 03:21:43.375 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:21:43.500 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:21:43.625 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:21:43.750 022 12552.75 7.90 54950.68 88888.00 2012-01-22 03:21:43.875 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:21:44.000 022 12552.73 7.92 54950.65 88888.00 2012-01-22 03:21:44.125 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:21:44.250 022 12552.67 7.85 54950.68 88888.00 2012-01-22 03:21:44.375 022 12552.67 7.90 54950.68 88888.00 2012-01-22 03:21:44.500 022 12552.70 7.92 54950.70 88888.00 2012-01-22 03:21:44.625 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:21:44.750 022 12552.75 7.90 54950.65 88888.00 2012-01-22 03:21:44.875 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:21:45.000 022 12552.75 7.88 54950.65 88888.00 2012-01-22 03:21:45.125 022 12552.70 7.85 54950.68 88888.00 2012-01-22 03:21:45.250 022 12552.67 7.88 54950.65 88888.00 2012-01-22 03:21:45.375 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:21:45.500 022 12552.73 7.90 54950.75 88888.00 2012-01-22 03:21:45.625 022 12552.70 7.92 54950.75 88888.00 2012-01-22 03:21:45.750 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:21:45.875 022 12552.70 7.92 54950.70 88888.00 2012-01-22 03:21:46.000 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:21:46.125 022 12552.75 7.88 54950.70 88888.00 2012-01-22 03:21:46.250 022 12552.73 7.85 54950.68 88888.00 2012-01-22 03:21:46.375 022 12552.75 7.85 54950.65 88888.00 2012-01-22 03:21:46.500 022 12552.77 7.88 54950.65 88888.00 2012-01-22 03:21:46.625 022 12552.83 7.90 54950.68 88888.00 2012-01-22 03:21:46.750 022 12552.80 7.90 54950.70 88888.00 2012-01-22 03:21:46.875 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:21:47.000 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:21:47.125 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:21:47.250 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:21:47.375 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:21:47.500 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:21:47.625 022 12552.75 7.85 54950.68 88888.00 2012-01-22 03:21:47.750 022 12552.77 7.85 54950.65 88888.00 2012-01-22 03:21:47.875 022 12552.80 7.85 54950.65 88888.00 2012-01-22 03:21:48.000 022 12552.73 7.85 54950.65 88888.00 2012-01-22 03:21:48.125 022 12552.67 7.90 54950.68 88888.00 2012-01-22 03:21:48.250 022 12552.67 7.85 54950.68 88888.00 2012-01-22 03:21:48.375 022 12552.77 7.85 54950.70 88888.00 2012-01-22 03:21:48.500 022 12552.80 7.90 54950.70 88888.00 2012-01-22 03:21:48.625 022 12552.83 7.92 54950.72 88888.00 2012-01-22 03:21:48.750 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:21:48.875 022 12552.75 7.92 54950.70 88888.00 2012-01-22 03:21:49.000 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:21:49.125 022 12552.73 7.90 54950.72 88888.00 2012-01-22 03:21:49.250 022 12552.73 7.92 54950.72 88888.00 2012-01-22 03:21:49.375 022 12552.77 7.90 54950.72 88888.00 2012-01-22 03:21:49.500 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:21:49.625 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:21:49.750 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:21:49.875 022 12552.83 7.88 54950.70 88888.00 2012-01-22 03:21:50.000 022 12552.85 7.90 54950.70 88888.00 2012-01-22 03:21:50.125 022 12552.85 7.88 54950.70 88888.00 2012-01-22 03:21:50.250 022 12552.75 7.85 54950.70 88888.00 2012-01-22 03:21:50.375 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:21:50.500 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:21:50.625 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:21:50.750 022 12552.80 7.90 54950.70 88888.00 2012-01-22 03:21:50.875 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:21:51.000 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:21:51.125 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:21:51.250 022 12552.73 7.85 54950.72 88888.00 2012-01-22 03:21:51.375 022 12552.73 7.83 54950.68 88888.00 2012-01-22 03:21:51.500 022 12552.67 7.85 54950.70 88888.00 2012-01-22 03:21:51.625 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:21:51.750 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:21:51.875 022 12552.73 7.90 54950.72 88888.00 2012-01-22 03:21:52.000 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:21:52.125 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:21:52.250 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:21:52.375 022 12552.77 7.90 54950.70 88888.00 2012-01-22 03:21:52.500 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:21:52.625 022 12552.73 7.90 54950.72 88888.00 2012-01-22 03:21:52.750 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:21:52.875 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:21:53.000 022 12552.77 7.85 54950.68 88888.00 2012-01-22 03:21:53.125 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:21:53.250 022 12552.62 7.88 54950.72 88888.00 2012-01-22 03:21:53.375 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:21:53.500 022 12552.62 7.85 54950.68 88888.00 2012-01-22 03:21:53.625 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:21:53.750 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:21:53.875 022 12552.73 7.88 54950.65 88888.00 2012-01-22 03:21:54.000 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:21:54.125 022 12552.70 7.90 54950.70 88888.00 2012-01-22 03:21:54.250 022 12552.65 7.88 54950.68 88888.00 2012-01-22 03:21:54.375 022 12552.67 7.88 54950.68 88888.00 2012-01-22 03:21:54.500 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:21:54.625 022 12552.77 7.85 54950.68 88888.00 2012-01-22 03:21:54.750 022 12552.77 7.83 54950.65 88888.00 2012-01-22 03:21:54.875 022 12552.80 7.85 54950.65 88888.00 2012-01-22 03:21:55.000 022 12552.85 7.85 54950.65 88888.00 2012-01-22 03:21:55.125 022 12552.85 7.90 54950.68 88888.00 2012-01-22 03:21:55.250 022 12552.75 7.85 54950.68 88888.00 2012-01-22 03:21:55.375 022 12552.70 7.90 54950.68 88888.00 2012-01-22 03:21:55.500 022 12552.62 7.90 54950.68 88888.00 2012-01-22 03:21:55.625 022 12552.67 7.88 54950.70 88888.00 2012-01-22 03:21:55.750 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:21:55.875 022 12552.77 7.88 54950.65 88888.00 2012-01-22 03:21:56.000 022 12552.70 7.85 54950.65 88888.00 2012-01-22 03:21:56.125 022 12552.62 7.85 54950.65 88888.00 2012-01-22 03:21:56.250 022 12552.70 7.85 54950.68 88888.00 2012-01-22 03:21:56.375 022 12552.77 7.85 54950.68 88888.00 2012-01-22 03:21:56.500 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:21:56.625 022 12552.73 7.88 54950.65 88888.00 2012-01-22 03:21:56.750 022 12552.67 7.85 54950.65 88888.00 2012-01-22 03:21:56.875 022 12552.58 7.85 54950.65 88888.00 2012-01-22 03:21:57.000 022 12552.52 7.85 54950.65 88888.00 2012-01-22 03:21:57.125 022 12552.60 7.90 54950.68 88888.00 2012-01-22 03:21:57.250 022 12552.65 7.88 54950.68 88888.00 2012-01-22 03:21:57.375 022 12552.73 7.90 54950.65 88888.00 2012-01-22 03:21:57.500 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:21:57.625 022 12552.75 7.85 54950.65 88888.00 2012-01-22 03:21:57.750 022 12552.77 7.80 54950.65 88888.00 2012-01-22 03:21:57.875 022 12552.75 7.85 54950.68 88888.00 2012-01-22 03:21:58.000 022 12552.73 7.85 54950.70 88888.00 2012-01-22 03:21:58.125 022 12552.70 7.88 54950.72 88888.00 2012-01-22 03:21:58.250 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:21:58.375 022 12552.67 7.90 54950.68 88888.00 2012-01-22 03:21:58.500 022 12552.65 7.90 54950.68 88888.00 2012-01-22 03:21:58.625 022 12552.65 7.88 54950.65 88888.00 2012-01-22 03:21:58.750 022 12552.67 7.88 54950.65 88888.00 2012-01-22 03:21:58.875 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:21:59.000 022 12552.77 7.85 54950.65 88888.00 2012-01-22 03:21:59.125 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:21:59.250 022 12552.70 7.83 54950.65 88888.00 2012-01-22 03:21:59.375 022 12552.73 7.85 54950.68 88888.00 2012-01-22 03:21:59.500 022 12552.77 7.85 54950.68 88888.00 2012-01-22 03:21:59.625 022 12552.80 7.88 54950.68 88888.00 2012-01-22 03:21:59.750 022 12552.77 7.85 54950.68 88888.00 2012-01-22 03:21:59.875 022 12552.83 7.85 54950.65 88888.00 2012-01-22 03:22:00.000 022 12552.80 7.85 54950.65 88888.00 2012-01-22 03:22:00.125 022 12552.77 7.83 54950.68 88888.00 2012-01-22 03:22:00.250 022 12552.73 7.83 54950.68 88888.00 2012-01-22 03:22:00.375 022 12552.73 7.85 54950.65 88888.00 2012-01-22 03:22:00.500 022 12552.75 7.85 54950.65 88888.00 2012-01-22 03:22:00.625 022 12552.77 7.88 54950.65 88888.00 2012-01-22 03:22:00.750 022 12552.80 7.88 54950.68 88888.00 2012-01-22 03:22:00.875 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:22:01.000 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:22:01.125 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:22:01.250 022 12552.67 7.88 54950.68 88888.00 2012-01-22 03:22:01.375 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:22:01.500 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:22:01.625 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:22:01.750 022 12552.80 7.92 54950.70 88888.00 2012-01-22 03:22:01.875 022 12552.80 7.92 54950.70 88888.00 2012-01-22 03:22:02.000 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:22:02.125 022 12552.77 7.90 54950.68 88888.00 2012-01-22 03:22:02.250 022 12552.83 7.88 54950.70 88888.00 2012-01-22 03:22:02.375 022 12552.80 7.90 54950.70 88888.00 2012-01-22 03:22:02.500 022 12552.80 7.88 54950.68 88888.00 2012-01-22 03:22:02.625 022 12552.80 7.88 54950.70 88888.00 2012-01-22 03:22:02.750 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:22:02.875 022 12552.77 7.88 54950.65 88888.00 2012-01-22 03:22:03.000 022 12552.73 7.85 54950.68 88888.00 2012-01-22 03:22:03.125 022 12552.73 7.85 54950.70 88888.00 2012-01-22 03:22:03.250 022 12552.73 7.85 54950.75 88888.00 2012-01-22 03:22:03.375 022 12552.80 7.88 54950.75 88888.00 2012-01-22 03:22:03.500 022 12552.80 7.88 54950.75 88888.00 2012-01-22 03:22:03.625 022 12552.77 7.88 54950.75 88888.00 2012-01-22 03:22:03.750 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:22:03.875 022 12552.73 7.85 54950.72 88888.00 2012-01-22 03:22:04.000 022 12552.65 7.85 54950.70 88888.00 2012-01-22 03:22:04.125 022 12552.70 7.85 54950.72 88888.00 2012-01-22 03:22:04.250 022 12552.75 7.85 54950.75 88888.00 2012-01-22 03:22:04.375 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:22:04.500 022 12552.73 7.88 54950.72 88888.00 2012-01-22 03:22:04.625 022 12552.70 7.88 54950.72 88888.00 2012-01-22 03:22:04.750 022 12552.65 7.88 54950.75 88888.00 2012-01-22 03:22:04.875 022 12552.70 7.85 54950.72 88888.00 2012-01-22 03:22:05.000 022 12552.77 7.88 54950.72 88888.00 2012-01-22 03:22:05.125 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:22:05.250 022 12552.62 7.88 54950.70 88888.00 2012-01-22 03:22:05.375 022 12552.70 7.88 54950.75 88888.00 2012-01-22 03:22:05.500 022 12552.73 7.88 54950.72 88888.00 2012-01-22 03:22:05.625 022 12552.75 7.85 54950.72 88888.00 2012-01-22 03:22:05.750 022 12552.80 7.88 54950.72 88888.00 2012-01-22 03:22:05.875 022 12552.80 7.90 54950.72 88888.00 2012-01-22 03:22:06.000 022 12552.75 7.90 54950.72 88888.00 2012-01-22 03:22:06.125 022 12552.75 7.92 54950.75 88888.00 2012-01-22 03:22:06.250 022 12552.70 7.90 54950.78 88888.00 2012-01-22 03:22:06.375 022 12552.70 7.90 54950.78 88888.00 2012-01-22 03:22:06.500 022 12552.73 7.88 54950.78 88888.00 2012-01-22 03:22:06.625 022 12552.70 7.88 54950.72 88888.00 2012-01-22 03:22:06.750 022 12552.67 7.85 54950.72 88888.00 2012-01-22 03:22:06.875 022 12552.67 7.88 54950.72 88888.00 2012-01-22 03:22:07.000 022 12552.73 7.88 54950.72 88888.00 2012-01-22 03:22:07.125 022 12552.73 7.90 54950.75 88888.00 2012-01-22 03:22:07.250 022 12552.70 7.90 54950.75 88888.00 2012-01-22 03:22:07.375 022 12552.73 7.88 54950.75 88888.00 2012-01-22 03:22:07.500 022 12552.73 7.88 54950.72 88888.00 2012-01-22 03:22:07.625 022 12552.73 7.88 54950.72 88888.00 2012-01-22 03:22:07.750 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:22:07.875 022 12552.73 7.88 54950.70 88888.00 2012-01-22 03:22:08.000 022 12552.73 7.85 54950.70 88888.00 2012-01-22 03:22:08.125 022 12552.70 7.83 54950.70 88888.00 2012-01-22 03:22:08.250 022 12552.65 7.83 54950.72 88888.00 2012-01-22 03:22:08.375 022 12552.73 7.85 54950.72 88888.00 2012-01-22 03:22:08.500 022 12552.77 7.85 54950.72 88888.00 2012-01-22 03:22:08.625 022 12552.73 7.85 54950.72 88888.00 2012-01-22 03:22:08.750 022 12552.65 7.85 54950.75 88888.00 2012-01-22 03:22:08.875 022 12552.60 7.88 54950.78 88888.00 2012-01-22 03:22:09.000 022 12552.67 7.85 54950.72 88888.00 2012-01-22 03:22:09.125 022 12552.70 7.88 54950.72 88888.00 2012-01-22 03:22:09.250 022 12552.67 7.85 54950.75 88888.00 2012-01-22 03:22:09.375 022 12552.65 7.85 54950.75 88888.00 2012-01-22 03:22:09.500 022 12552.67 7.85 54950.75 88888.00 2012-01-22 03:22:09.625 022 12552.73 7.85 54950.75 88888.00 2012-01-22 03:22:09.750 022 12552.77 7.85 54950.72 88888.00 2012-01-22 03:22:09.875 022 12552.75 7.85 54950.70 88888.00 2012-01-22 03:22:10.000 022 12552.67 7.88 54950.70 88888.00 2012-01-22 03:22:10.125 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:22:10.250 022 12552.70 7.88 54950.72 88888.00 2012-01-22 03:22:10.375 022 12552.70 7.90 54950.75 88888.00 2012-01-22 03:22:10.500 022 12552.73 7.85 54950.75 88888.00 2012-01-22 03:22:10.625 022 12552.73 7.85 54950.70 88888.00 2012-01-22 03:22:10.750 022 12552.73 7.88 54950.72 88888.00 2012-01-22 03:22:10.875 022 12552.70 7.88 54950.72 88888.00 2012-01-22 03:22:11.000 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:22:11.125 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:22:11.250 022 12552.67 7.85 54950.70 88888.00 2012-01-22 03:22:11.375 022 12552.67 7.85 54950.70 88888.00 2012-01-22 03:22:11.500 022 12552.67 7.88 54950.68 88888.00 2012-01-22 03:22:11.625 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:22:11.750 022 12552.75 7.90 54950.68 88888.00 2012-01-22 03:22:11.875 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:22:12.000 022 12552.77 7.90 54950.65 88888.00 2012-01-22 03:22:12.125 022 12552.77 7.90 54950.68 88888.00 2012-01-22 03:22:12.250 022 12552.75 7.88 54950.70 88888.00 2012-01-22 03:22:12.375 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:22:12.500 022 12552.83 7.88 54950.70 88888.00 2012-01-22 03:22:12.625 022 12552.85 7.90 54950.70 88888.00 2012-01-22 03:22:12.750 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:22:12.875 022 12552.73 7.95 54950.70 88888.00 2012-01-22 03:22:13.000 022 12552.70 7.92 54950.70 88888.00 2012-01-22 03:22:13.125 022 12552.62 7.90 54950.72 88888.00 2012-01-22 03:22:13.250 022 12552.62 7.90 54950.75 88888.00 2012-01-22 03:22:13.375 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:13.500 022 12552.73 7.90 54950.72 88888.00 2012-01-22 03:22:13.625 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:22:13.750 022 12552.65 7.88 54950.72 88888.00 2012-01-22 03:22:13.875 022 12552.73 7.88 54950.70 88888.00 2012-01-22 03:22:14.000 022 12552.67 7.85 54950.70 88888.00 2012-01-22 03:22:14.125 022 12552.67 7.85 54950.72 88888.00 2012-01-22 03:22:14.250 022 12552.67 7.90 54950.72 88888.00 2012-01-22 03:22:14.375 022 12552.75 7.95 54950.75 88888.00 2012-01-22 03:22:14.500 022 12552.75 7.95 54950.75 88888.00 2012-01-22 03:22:14.625 022 12552.77 7.90 54950.72 88888.00 2012-01-22 03:22:14.750 022 12552.77 7.92 54950.72 88888.00 2012-01-22 03:22:14.875 022 12552.73 7.95 54950.70 88888.00 2012-01-22 03:22:15.000 022 12552.70 7.90 54950.70 88888.00 2012-01-22 03:22:15.125 022 12552.70 7.90 54950.68 88888.00 2012-01-22 03:22:15.250 022 12552.65 7.90 54950.70 88888.00 2012-01-22 03:22:15.375 022 12552.65 7.90 54950.72 88888.00 2012-01-22 03:22:15.500 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:22:15.625 022 12552.80 7.90 54950.75 88888.00 2012-01-22 03:22:15.750 022 12552.85 7.90 54950.75 88888.00 2012-01-22 03:22:15.875 022 12552.80 7.90 54950.72 88888.00 2012-01-22 03:22:16.000 022 12552.77 7.90 54950.70 88888.00 2012-01-22 03:22:16.125 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:16.250 022 12552.73 7.90 54950.75 88888.00 2012-01-22 03:22:16.375 022 12552.80 7.90 54950.72 88888.00 2012-01-22 03:22:16.500 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:22:16.625 022 12552.67 7.90 54950.72 88888.00 2012-01-22 03:22:16.750 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:22:16.875 022 12552.77 7.90 54950.72 88888.00 2012-01-22 03:22:17.000 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:17.125 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:17.250 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:22:17.375 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:22:17.500 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:22:17.625 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:17.750 022 12552.80 7.95 54950.70 88888.00 2012-01-22 03:22:17.875 022 12552.75 7.92 54950.68 88888.00 2012-01-22 03:22:18.000 022 12552.73 7.92 54950.68 88888.00 2012-01-22 03:22:18.125 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:18.250 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:18.375 022 12552.77 7.92 54950.72 88888.00 2012-01-22 03:22:18.500 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:18.625 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:22:18.750 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:22:18.875 022 12552.73 7.92 54950.72 88888.00 2012-01-22 03:22:19.000 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:22:19.125 022 12552.75 7.95 54950.72 88888.00 2012-01-22 03:22:19.250 022 12552.75 7.95 54950.72 88888.00 2012-01-22 03:22:19.375 022 12552.77 7.95 54950.72 88888.00 2012-01-22 03:22:19.500 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:19.625 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:22:19.750 022 12552.77 7.92 54950.72 88888.00 2012-01-22 03:22:19.875 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:20.000 022 12552.70 7.95 54950.72 88888.00 2012-01-22 03:22:20.125 022 12552.73 7.92 54950.72 88888.00 2012-01-22 03:22:20.250 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:22:20.375 022 12552.77 7.92 54950.72 88888.00 2012-01-22 03:22:20.500 022 12552.77 7.90 54950.72 88888.00 2012-01-22 03:22:20.625 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:20.750 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:20.875 022 12552.75 7.92 54950.75 88888.00 2012-01-22 03:22:21.000 022 12552.75 7.95 54950.72 88888.00 2012-01-22 03:22:21.125 022 12552.77 7.92 54950.75 88888.00 2012-01-22 03:22:21.250 022 12552.77 7.90 54950.72 88888.00 2012-01-22 03:22:21.375 022 12552.77 7.92 54950.72 88888.00 2012-01-22 03:22:21.500 022 12552.80 7.95 54950.72 88888.00 2012-01-22 03:22:21.625 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:21.750 022 12552.70 7.95 54950.72 88888.00 2012-01-22 03:22:21.875 022 12552.65 7.95 54950.75 88888.00 2012-01-22 03:22:22.000 022 12552.67 7.90 54950.72 88888.00 2012-01-22 03:22:22.125 022 12552.65 7.88 54950.75 88888.00 2012-01-22 03:22:22.250 022 12552.58 7.88 54950.75 88888.00 2012-01-22 03:22:22.375 022 12552.65 7.92 54950.78 88888.00 2012-01-22 03:22:22.500 022 12552.67 7.92 54950.75 88888.00 2012-01-22 03:22:22.625 022 12552.67 7.90 54950.75 88888.00 2012-01-22 03:22:22.750 022 12552.70 7.95 54950.75 88888.00 2012-01-22 03:22:22.875 022 12552.65 7.92 54950.72 88888.00 2012-01-22 03:22:23.000 022 12552.60 7.90 54950.70 88888.00 2012-01-22 03:22:23.125 022 12552.62 7.92 54950.72 88888.00 2012-01-22 03:22:23.250 022 12552.65 7.95 54950.75 88888.00 2012-01-22 03:22:23.375 022 12552.67 7.97 54950.75 88888.00 2012-01-22 03:22:23.500 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:23.625 022 12552.65 7.95 54950.70 88888.00 2012-01-22 03:22:23.750 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:22:23.875 022 12552.70 7.90 54950.70 88888.00 2012-01-22 03:22:24.000 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:24.125 022 12552.75 7.92 54950.75 88888.00 2012-01-22 03:22:24.250 022 12552.77 7.85 54950.70 88888.00 2012-01-22 03:22:24.375 022 12552.80 7.90 54950.72 88888.00 2012-01-22 03:22:24.500 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:24.625 022 12552.75 7.95 54950.75 88888.00 2012-01-22 03:22:24.750 022 12552.70 7.95 54950.72 88888.00 2012-01-22 03:22:24.875 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:22:25.000 022 12552.77 7.95 54950.70 88888.00 2012-01-22 03:22:25.125 022 12552.80 7.95 54950.72 88888.00 2012-01-22 03:22:25.250 022 12552.75 7.92 54950.75 88888.00 2012-01-22 03:22:25.375 022 12552.80 7.92 54950.72 88888.00 2012-01-22 03:22:25.500 022 12552.77 7.95 54950.75 88888.00 2012-01-22 03:22:25.625 022 12552.77 7.95 54950.78 88888.00 2012-01-22 03:22:25.750 022 12552.75 7.92 54950.78 88888.00 2012-01-22 03:22:25.875 022 12552.75 7.90 54950.75 88888.00 2012-01-22 03:22:26.000 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:22:26.125 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:26.250 022 12552.70 7.92 54950.75 88888.00 2012-01-22 03:22:26.375 022 12552.77 7.88 54950.75 88888.00 2012-01-22 03:22:26.500 022 12552.73 7.90 54950.75 88888.00 2012-01-22 03:22:26.625 022 12552.62 7.92 54950.72 88888.00 2012-01-22 03:22:26.750 022 12552.65 7.95 54950.75 88888.00 2012-01-22 03:22:26.875 022 12552.67 7.95 54950.75 88888.00 2012-01-22 03:22:27.000 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:27.125 022 12552.70 7.95 54950.75 88888.00 2012-01-22 03:22:27.250 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:27.375 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:27.500 022 12552.62 7.95 54950.72 88888.00 2012-01-22 03:22:27.625 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:27.750 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:27.875 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:28.000 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:22:28.125 022 12552.70 7.92 54950.75 88888.00 2012-01-22 03:22:28.250 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:28.375 022 12552.70 7.95 54950.75 88888.00 2012-01-22 03:22:28.500 022 12552.70 7.95 54950.75 88888.00 2012-01-22 03:22:28.625 022 12552.70 7.95 54950.78 88888.00 2012-01-22 03:22:28.750 022 12552.70 7.95 54950.78 88888.00 2012-01-22 03:22:28.875 022 12552.77 7.97 54950.78 88888.00 2012-01-22 03:22:29.000 022 12552.80 7.95 54950.75 88888.00 2012-01-22 03:22:29.125 022 12552.77 7.95 54950.75 88888.00 2012-01-22 03:22:29.250 022 12552.70 7.92 54950.75 88888.00 2012-01-22 03:22:29.375 022 12552.70 7.95 54950.75 88888.00 2012-01-22 03:22:29.500 022 12552.70 7.95 54950.75 88888.00 2012-01-22 03:22:29.625 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:29.750 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:22:29.875 022 12552.75 7.95 54950.78 88888.00 2012-01-22 03:22:30.000 022 12552.80 7.97 54950.72 88888.00 2012-01-22 03:22:30.125 022 12552.77 7.95 54950.78 88888.00 2012-01-22 03:22:30.250 022 12552.75 7.95 54950.78 88888.00 2012-01-22 03:22:30.375 022 12552.80 7.97 54950.78 88888.00 2012-01-22 03:22:30.500 022 12552.75 7.95 54950.78 88888.00 2012-01-22 03:22:30.625 022 12552.70 7.92 54950.78 88888.00 2012-01-22 03:22:30.750 022 12552.73 7.92 54950.78 88888.00 2012-01-22 03:22:30.875 022 12552.75 7.92 54950.78 88888.00 2012-01-22 03:22:31.000 022 12552.73 7.92 54950.75 88888.00 2012-01-22 03:22:31.125 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:31.250 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:31.375 022 12552.75 7.95 54950.72 88888.00 2012-01-22 03:22:31.500 022 12552.73 7.95 54950.75 88888.00 2012-01-22 03:22:31.625 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:31.750 022 12552.75 7.95 54950.75 88888.00 2012-01-22 03:22:31.875 022 12552.75 7.95 54950.75 88888.00 2012-01-22 03:22:32.000 022 12552.73 7.92 54950.72 88888.00 2012-01-22 03:22:32.125 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:22:32.250 022 12552.73 7.88 54950.70 88888.00 2012-01-22 03:22:32.375 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:32.500 022 12552.80 7.92 54950.70 88888.00 2012-01-22 03:22:32.625 022 12552.77 7.92 54950.72 88888.00 2012-01-22 03:22:32.750 022 12552.75 7.92 54950.70 88888.00 2012-01-22 03:22:32.875 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:33.000 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:33.125 022 12552.73 7.95 54950.70 88888.00 2012-01-22 03:22:33.250 022 12552.65 7.92 54950.70 88888.00 2012-01-22 03:22:33.375 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:33.500 022 12552.73 7.90 54950.75 88888.00 2012-01-22 03:22:33.625 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:33.750 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:33.875 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:34.000 022 12552.73 7.97 54950.70 88888.00 2012-01-22 03:22:34.125 022 12552.67 7.95 54950.70 88888.00 2012-01-22 03:22:34.250 022 12552.67 7.92 54950.70 88888.00 2012-01-22 03:22:34.375 022 12552.75 7.95 54950.70 88888.00 2012-01-22 03:22:34.500 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:34.625 022 12552.75 7.95 54950.72 88888.00 2012-01-22 03:22:34.750 022 12552.73 7.95 54950.75 88888.00 2012-01-22 03:22:34.875 022 12552.73 7.97 54950.75 88888.00 2012-01-22 03:22:35.000 022 12552.70 7.97 54950.72 88888.00 2012-01-22 03:22:35.125 022 12552.73 7.97 54950.75 88888.00 2012-01-22 03:22:35.250 022 12552.70 7.95 54950.75 88888.00 2012-01-22 03:22:35.375 022 12552.75 7.97 54950.72 88888.00 2012-01-22 03:22:35.500 022 12552.77 7.95 54950.68 88888.00 2012-01-22 03:22:35.625 022 12552.77 7.92 54950.65 88888.00 2012-01-22 03:22:35.750 022 12552.73 7.92 54950.68 88888.00 2012-01-22 03:22:35.875 022 12552.73 7.95 54950.70 88888.00 2012-01-22 03:22:36.000 022 12552.73 7.97 54950.68 88888.00 2012-01-22 03:22:36.125 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:22:36.250 022 12552.77 7.95 54950.70 88888.00 2012-01-22 03:22:36.375 022 12552.80 7.97 54950.70 88888.00 2012-01-22 03:22:36.500 022 12552.80 7.97 54950.72 88888.00 2012-01-22 03:22:36.625 022 12552.80 7.97 54950.70 88888.00 2012-01-22 03:22:36.750 022 12552.80 7.97 54950.70 88888.00 2012-01-22 03:22:36.875 022 12552.80 7.95 54950.70 88888.00 2012-01-22 03:22:37.000 022 12552.75 7.92 54950.70 88888.00 2012-01-22 03:22:37.125 022 12552.73 7.97 54950.70 88888.00 2012-01-22 03:22:37.250 022 12552.70 7.97 54950.72 88888.00 2012-01-22 03:22:37.375 022 12552.77 8.00 54950.75 88888.00 2012-01-22 03:22:37.500 022 12552.75 7.97 54950.72 88888.00 2012-01-22 03:22:37.625 022 12552.75 7.95 54950.70 88888.00 2012-01-22 03:22:37.750 022 12552.75 7.95 54950.72 88888.00 2012-01-22 03:22:37.875 022 12552.70 7.97 54950.72 88888.00 2012-01-22 03:22:38.000 022 12552.70 7.95 54950.70 88888.00 2012-01-22 03:22:38.125 022 12552.73 7.92 54950.72 88888.00 2012-01-22 03:22:38.250 022 12552.65 7.92 54950.70 88888.00 2012-01-22 03:22:38.375 022 12552.62 7.95 54950.72 88888.00 2012-01-22 03:22:38.500 022 12552.65 7.95 54950.72 88888.00 2012-01-22 03:22:38.625 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:22:38.750 022 12552.65 7.95 54950.70 88888.00 2012-01-22 03:22:38.875 022 12552.67 8.00 54950.70 88888.00 2012-01-22 03:22:39.000 022 12552.70 7.97 54950.70 88888.00 2012-01-22 03:22:39.125 022 12552.70 7.95 54950.72 88888.00 2012-01-22 03:22:39.250 022 12552.70 7.95 54950.72 88888.00 2012-01-22 03:22:39.375 022 12552.75 8.00 54950.72 88888.00 2012-01-22 03:22:39.500 022 12552.73 7.97 54950.72 88888.00 2012-01-22 03:22:39.625 022 12552.65 7.92 54950.72 88888.00 2012-01-22 03:22:39.750 022 12552.65 7.95 54950.72 88888.00 2012-01-22 03:22:39.875 022 12552.62 7.97 54950.72 88888.00 2012-01-22 03:22:40.000 022 12552.62 7.97 54950.72 88888.00 2012-01-22 03:22:40.125 022 12552.60 7.97 54950.72 88888.00 2012-01-22 03:22:40.250 022 12552.55 7.97 54950.75 88888.00 2012-01-22 03:22:40.375 022 12552.62 7.97 54950.75 88888.00 2012-01-22 03:22:40.500 022 12552.58 7.97 54950.70 88888.00 2012-01-22 03:22:40.625 022 12552.55 7.97 54950.70 88888.00 2012-01-22 03:22:40.750 022 12552.58 7.95 54950.72 88888.00 2012-01-22 03:22:40.875 022 12552.62 7.97 54950.75 88888.00 2012-01-22 03:22:41.000 022 12552.58 7.95 54950.75 88888.00 2012-01-22 03:22:41.125 022 12552.60 7.95 54950.75 88888.00 2012-01-22 03:22:41.250 022 12552.65 7.97 54950.78 88888.00 2012-01-22 03:22:41.375 022 12552.67 7.95 54950.75 88888.00 2012-01-22 03:22:41.500 022 12552.65 7.95 54950.72 88888.00 2012-01-22 03:22:41.625 022 12552.62 7.97 54950.72 88888.00 2012-01-22 03:22:41.750 022 12552.58 8.00 54950.72 88888.00 2012-01-22 03:22:41.875 022 12552.50 8.00 54950.75 88888.00 2012-01-22 03:22:42.000 022 12552.52 8.00 54950.75 88888.00 2012-01-22 03:22:42.125 022 12552.55 7.97 54950.75 88888.00 2012-01-22 03:22:42.250 022 12552.55 7.92 54950.72 88888.00 2012-01-22 03:22:42.375 022 12552.65 7.97 54950.75 88888.00 2012-01-22 03:22:42.500 022 12552.65 7.97 54950.78 88888.00 2012-01-22 03:22:42.625 022 12552.62 7.97 54950.78 88888.00 2012-01-22 03:22:42.750 022 12552.65 7.97 54950.78 88888.00 2012-01-22 03:22:42.875 022 12552.65 7.95 54950.75 88888.00 2012-01-22 03:22:43.000 022 12552.70 7.95 54950.78 88888.00 2012-01-22 03:22:43.125 022 12552.67 7.97 54950.78 88888.00 2012-01-22 03:22:43.250 022 12552.62 7.97 54950.75 88888.00 2012-01-22 03:22:43.375 022 12552.70 7.97 54950.72 88888.00 2012-01-22 03:22:43.500 022 12552.73 7.95 54950.72 88888.00 2012-01-22 03:22:43.625 022 12552.70 7.97 54950.72 88888.00 2012-01-22 03:22:43.750 022 12552.70 7.97 54950.75 88888.00 2012-01-22 03:22:43.875 022 12552.73 7.97 54950.75 88888.00 2012-01-22 03:22:44.000 022 12552.70 7.97 54950.75 88888.00 2012-01-22 03:22:44.125 022 12552.70 7.97 54950.75 88888.00 2012-01-22 03:22:44.250 022 12552.58 7.97 54950.78 88888.00 2012-01-22 03:22:44.375 022 12552.62 7.97 54950.75 88888.00 2012-01-22 03:22:44.500 022 12552.73 7.97 54950.75 88888.00 2012-01-22 03:22:44.625 022 12552.65 7.95 54950.72 88888.00 2012-01-22 03:22:44.750 022 12552.58 7.97 54950.75 88888.00 2012-01-22 03:22:44.875 022 12552.58 7.97 54950.78 88888.00 2012-01-22 03:22:45.000 022 12552.65 7.97 54950.75 88888.00 2012-01-22 03:22:45.125 022 12552.67 7.97 54950.75 88888.00 2012-01-22 03:22:45.250 022 12552.65 7.97 54950.75 88888.00 2012-01-22 03:22:45.375 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:45.500 022 12552.62 7.92 54950.75 88888.00 2012-01-22 03:22:45.625 022 12552.60 7.95 54950.75 88888.00 2012-01-22 03:22:45.750 022 12552.62 7.95 54950.75 88888.00 2012-01-22 03:22:45.875 022 12552.62 7.92 54950.70 88888.00 2012-01-22 03:22:46.000 022 12552.62 7.92 54950.70 88888.00 2012-01-22 03:22:46.125 022 12552.62 7.97 54950.72 88888.00 2012-01-22 03:22:46.250 022 12552.62 7.95 54950.78 88888.00 2012-01-22 03:22:46.375 022 12552.62 7.97 54950.78 88888.00 2012-01-22 03:22:46.500 022 12552.65 7.97 54950.78 88888.00 2012-01-22 03:22:46.625 022 12552.67 7.97 54950.78 88888.00 2012-01-22 03:22:46.750 022 12552.70 7.97 54950.78 88888.00 2012-01-22 03:22:46.875 022 12552.65 7.95 54950.75 88888.00 2012-01-22 03:22:47.000 022 12552.60 7.95 54950.70 88888.00 2012-01-22 03:22:47.125 022 12552.58 7.97 54950.72 88888.00 2012-01-22 03:22:47.250 022 12552.62 7.97 54950.72 88888.00 2012-01-22 03:22:47.375 022 12552.70 7.97 54950.70 88888.00 2012-01-22 03:22:47.500 022 12552.67 7.97 54950.72 88888.00 2012-01-22 03:22:47.625 022 12552.65 7.95 54950.72 88888.00 2012-01-22 03:22:47.750 022 12552.62 7.92 54950.72 88888.00 2012-01-22 03:22:47.875 022 12552.65 7.92 54950.72 88888.00 2012-01-22 03:22:48.000 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:22:48.125 022 12552.73 7.90 54950.72 88888.00 2012-01-22 03:22:48.250 022 12552.73 7.95 54950.75 88888.00 2012-01-22 03:22:48.375 022 12552.70 7.97 54950.72 88888.00 2012-01-22 03:22:48.500 022 12552.60 7.92 54950.72 88888.00 2012-01-22 03:22:48.625 022 12552.62 7.92 54950.72 88888.00 2012-01-22 03:22:48.750 022 12552.73 7.92 54950.72 88888.00 2012-01-22 03:22:48.875 022 12552.73 7.95 54950.75 88888.00 2012-01-22 03:22:49.000 022 12552.73 7.97 54950.75 88888.00 2012-01-22 03:22:49.125 022 12552.67 7.95 54950.78 88888.00 2012-01-22 03:22:49.250 022 12552.52 7.92 54950.72 88888.00 2012-01-22 03:22:49.375 022 12552.55 7.95 54950.70 88888.00 2012-01-22 03:22:49.500 022 12552.60 7.95 54950.68 88888.00 2012-01-22 03:22:49.625 022 12552.60 7.97 54950.70 88888.00 2012-01-22 03:22:49.750 022 12552.62 7.97 54950.72 88888.00 2012-01-22 03:22:49.875 022 12552.60 7.97 54950.72 88888.00 2012-01-22 03:22:50.000 022 12552.58 7.95 54950.72 88888.00 2012-01-22 03:22:50.125 022 12552.60 7.95 54950.78 88888.00 2012-01-22 03:22:50.250 022 12552.52 7.92 54950.78 88888.00 2012-01-22 03:22:50.375 022 12552.55 7.92 54950.78 88888.00 2012-01-22 03:22:50.500 022 12552.55 7.97 54950.72 88888.00 2012-01-22 03:22:50.625 022 12552.55 7.95 54950.72 88888.00 2012-01-22 03:22:50.750 022 12552.58 7.95 54950.72 88888.00 2012-01-22 03:22:50.875 022 12552.58 7.95 54950.72 88888.00 2012-01-22 03:22:51.000 022 12552.58 7.95 54950.72 88888.00 2012-01-22 03:22:51.125 022 12552.62 7.95 54950.75 88888.00 2012-01-22 03:22:51.250 022 12552.60 7.92 54950.72 88888.00 2012-01-22 03:22:51.375 022 12552.62 7.92 54950.70 88888.00 2012-01-22 03:22:51.500 022 12552.58 7.95 54950.70 88888.00 2012-01-22 03:22:51.625 022 12552.52 7.97 54950.72 88888.00 2012-01-22 03:22:51.750 022 12552.50 7.95 54950.72 88888.00 2012-01-22 03:22:51.875 022 12552.50 7.97 54950.75 88888.00 2012-01-22 03:22:52.000 022 12552.62 7.95 54950.72 88888.00 2012-01-22 03:22:52.125 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:52.250 022 12552.65 7.92 54950.75 88888.00 2012-01-22 03:22:52.375 022 12552.67 7.92 54950.75 88888.00 2012-01-22 03:22:52.500 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:52.625 022 12552.73 7.92 54950.68 88888.00 2012-01-22 03:22:52.750 022 12552.67 7.92 54950.68 88888.00 2012-01-22 03:22:52.875 022 12552.67 7.95 54950.70 88888.00 2012-01-22 03:22:53.000 022 12552.67 7.97 54950.72 88888.00 2012-01-22 03:22:53.125 022 12552.70 7.97 54950.72 88888.00 2012-01-22 03:22:53.250 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:53.375 022 12552.70 7.95 54950.72 88888.00 2012-01-22 03:22:53.500 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:22:53.625 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:22:53.750 022 12552.77 7.95 54950.70 88888.00 2012-01-22 03:22:53.875 022 12552.73 7.95 54950.70 88888.00 2012-01-22 03:22:54.000 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:54.125 022 12552.67 7.92 54950.75 88888.00 2012-01-22 03:22:54.250 022 12552.73 7.90 54950.72 88888.00 2012-01-22 03:22:54.375 022 12552.77 7.95 54950.72 88888.00 2012-01-22 03:22:54.500 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:54.625 022 12552.65 7.92 54950.70 88888.00 2012-01-22 03:22:54.750 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:22:54.875 022 12552.67 7.90 54950.75 88888.00 2012-01-22 03:22:55.000 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:22:55.125 022 12552.73 7.90 54950.72 88888.00 2012-01-22 03:22:55.250 022 12552.73 7.95 54950.75 88888.00 2012-01-22 03:22:55.375 022 12552.65 7.95 54950.75 88888.00 2012-01-22 03:22:55.500 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:22:55.625 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:55.750 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:55.875 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:56.000 022 12552.73 7.92 54950.75 88888.00 2012-01-22 03:22:56.125 022 12552.67 7.92 54950.75 88888.00 2012-01-22 03:22:56.250 022 12552.60 7.88 54950.72 88888.00 2012-01-22 03:22:56.375 022 12552.75 7.92 54950.72 88888.00 2012-01-22 03:22:56.500 022 12552.77 7.90 54950.72 88888.00 2012-01-22 03:22:56.625 022 12552.70 7.92 54950.70 88888.00 2012-01-22 03:22:56.750 022 12552.70 7.97 54950.75 88888.00 2012-01-22 03:22:56.875 022 12552.70 7.95 54950.75 88888.00 2012-01-22 03:22:57.000 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:22:57.125 022 12552.65 7.92 54950.70 88888.00 2012-01-22 03:22:57.250 022 12552.62 7.90 54950.72 88888.00 2012-01-22 03:22:57.375 022 12552.65 7.92 54950.72 88888.00 2012-01-22 03:22:57.500 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:22:57.625 022 12552.67 7.92 54950.70 88888.00 2012-01-22 03:22:57.750 022 12552.70 7.90 54950.68 88888.00 2012-01-22 03:22:57.875 022 12552.70 7.92 54950.68 88888.00 2012-01-22 03:22:58.000 022 12552.73 7.92 54950.65 88888.00 2012-01-22 03:22:58.125 022 12552.70 7.88 54950.65 88888.00 2012-01-22 03:22:58.250 022 12552.70 7.88 54950.65 88888.00 2012-01-22 03:22:58.375 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:22:58.500 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:22:58.625 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:22:58.750 022 12552.75 7.92 54950.68 88888.00 2012-01-22 03:22:58.875 022 12552.70 7.95 54950.65 88888.00 2012-01-22 03:22:59.000 022 12552.67 7.95 54950.65 88888.00 2012-01-22 03:22:59.125 022 12552.65 7.95 54950.68 88888.00 2012-01-22 03:22:59.250 022 12552.65 7.90 54950.68 88888.00 2012-01-22 03:22:59.375 022 12552.65 7.90 54950.65 88888.00 2012-01-22 03:22:59.500 022 12552.60 7.92 54950.68 88888.00 2012-01-22 03:22:59.625 022 12552.65 7.92 54950.65 88888.00 2012-01-22 03:22:59.750 022 12552.70 7.95 54950.68 88888.00 2012-01-22 03:22:59.875 022 12552.75 7.95 54950.68 88888.00 2012-01-22 03:23:00.000 022 12552.80 7.95 54950.70 88888.00 2012-01-22 03:23:00.125 022 12552.77 7.95 54950.72 88888.00 2012-01-22 03:23:00.250 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:23:00.375 022 12552.75 7.95 54950.70 88888.00 2012-01-22 03:23:00.500 022 12552.75 7.95 54950.70 88888.00 2012-01-22 03:23:00.625 022 12552.77 7.95 54950.70 88888.00 2012-01-22 03:23:00.750 022 12552.70 7.92 54950.68 88888.00 2012-01-22 03:23:00.875 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:23:01.000 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:23:01.125 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:23:01.250 022 12552.70 7.92 54950.68 88888.00 2012-01-22 03:23:01.375 022 12552.77 7.95 54950.68 88888.00 2012-01-22 03:23:01.500 022 12552.75 7.95 54950.68 88888.00 2012-01-22 03:23:01.625 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:23:01.750 022 12552.70 7.92 54950.72 88888.00 2012-01-22 03:23:01.875 022 12552.70 7.95 54950.72 88888.00 2012-01-22 03:23:02.000 022 12552.70 7.92 54950.70 88888.00 2012-01-22 03:23:02.125 022 12552.67 7.92 54950.70 88888.00 2012-01-22 03:23:02.250 022 12552.60 7.90 54950.70 88888.00 2012-01-22 03:23:02.375 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:23:02.500 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:23:02.625 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:23:02.750 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:23:02.875 022 12552.67 7.90 54950.72 88888.00 2012-01-22 03:23:03.000 022 12552.70 7.92 54950.68 88888.00 2012-01-22 03:23:03.125 022 12552.70 7.92 54950.70 88888.00 2012-01-22 03:23:03.250 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:23:03.375 022 12552.67 7.95 54950.75 88888.00 2012-01-22 03:23:03.500 022 12552.62 7.92 54950.75 88888.00 2012-01-22 03:23:03.625 022 12552.65 7.92 54950.70 88888.00 2012-01-22 03:23:03.750 022 12552.67 7.92 54950.70 88888.00 2012-01-22 03:23:03.875 022 12552.67 7.95 54950.72 88888.00 2012-01-22 03:23:04.000 022 12552.67 7.95 54950.70 88888.00 2012-01-22 03:23:04.125 022 12552.73 7.92 54950.70 88888.00 2012-01-22 03:23:04.250 022 12552.70 7.90 54950.72 88888.00 2012-01-22 03:23:04.375 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:23:04.500 022 12552.80 7.90 54950.70 88888.00 2012-01-22 03:23:04.625 022 12552.77 7.90 54950.68 88888.00 2012-01-22 03:23:04.750 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:23:04.875 022 12552.77 7.90 54950.70 88888.00 2012-01-22 03:23:05.000 022 12552.73 7.90 54950.68 88888.00 2012-01-22 03:23:05.125 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:23:05.250 022 12552.75 7.92 54950.70 88888.00 2012-01-22 03:23:05.375 022 12552.77 7.92 54950.70 88888.00 2012-01-22 03:23:05.500 022 12552.75 7.92 54950.70 88888.00 2012-01-22 03:23:05.625 022 12552.70 7.92 54950.70 88888.00 2012-01-22 03:23:05.750 022 12552.70 7.90 54950.68 88888.00 2012-01-22 03:23:05.875 022 12552.70 7.90 54950.70 88888.00 2012-01-22 03:23:06.000 022 12552.65 7.92 54950.65 88888.00 2012-01-22 03:23:06.125 022 12552.67 7.92 54950.68 88888.00 2012-01-22 03:23:06.250 022 12552.65 7.92 54950.70 88888.00 2012-01-22 03:23:06.375 022 12552.67 7.92 54950.70 88888.00 2012-01-22 03:23:06.500 022 12552.67 7.92 54950.72 88888.00 2012-01-22 03:23:06.625 022 12552.65 7.92 54950.72 88888.00 2012-01-22 03:23:06.750 022 12552.65 7.92 54950.70 88888.00 2012-01-22 03:23:06.875 022 12552.65 7.88 54950.72 88888.00 2012-01-22 03:23:07.000 022 12552.67 7.88 54950.70 88888.00 2012-01-22 03:23:07.125 022 12552.65 7.90 54950.70 88888.00 2012-01-22 03:23:07.250 022 12552.62 7.88 54950.68 88888.00 2012-01-22 03:23:07.375 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:23:07.500 022 12552.75 7.88 54950.70 88888.00 2012-01-22 03:23:07.625 022 12552.75 7.90 54950.70 88888.00 2012-01-22 03:23:07.750 022 12552.73 7.88 54950.70 88888.00 2012-01-22 03:23:07.875 022 12552.73 7.88 54950.70 88888.00 2012-01-22 03:23:08.000 022 12552.75 7.88 54950.70 88888.00 2012-01-22 03:23:08.125 022 12552.75 7.88 54950.72 88888.00 2012-01-22 03:23:08.250 022 12552.70 7.85 54950.70 88888.00 2012-01-22 03:23:08.375 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:23:08.500 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:23:08.625 022 12552.75 7.85 54950.70 88888.00 2012-01-22 03:23:08.750 022 12552.75 7.85 54950.70 88888.00 2012-01-22 03:23:08.875 022 12552.73 7.88 54950.70 88888.00 2012-01-22 03:23:09.000 022 12552.75 7.90 54950.68 88888.00 2012-01-22 03:23:09.125 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:23:09.250 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:23:09.375 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:23:09.500 022 12552.77 7.90 54950.68 88888.00 2012-01-22 03:23:09.625 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:23:09.750 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:23:09.875 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:23:10.000 022 12552.70 7.85 54950.65 88888.00 2012-01-22 03:23:10.125 022 12552.65 7.88 54950.68 88888.00 2012-01-22 03:23:10.250 022 12552.65 7.88 54950.68 88888.00 2012-01-22 03:23:10.375 022 12552.77 7.92 54950.68 88888.00 2012-01-22 03:23:10.500 022 12552.75 7.90 54950.72 88888.00 2012-01-22 03:23:10.625 022 12552.62 7.88 54950.70 88888.00 2012-01-22 03:23:10.750 022 12552.60 7.85 54950.70 88888.00 2012-01-22 03:23:10.875 022 12552.65 7.88 54950.70 88888.00 2012-01-22 03:23:11.000 022 12552.73 7.88 54950.68 88888.00 2012-01-22 03:23:11.125 022 12552.73 7.88 54950.65 88888.00 2012-01-22 03:23:11.250 022 12552.70 7.88 54950.68 88888.00 2012-01-22 03:23:11.375 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:23:11.500 022 12552.73 7.88 54950.72 88888.00 2012-01-22 03:23:11.625 022 12552.77 7.90 54950.70 88888.00 2012-01-22 03:23:11.750 022 12552.80 7.92 54950.68 88888.00 2012-01-22 03:23:11.875 022 12552.77 7.90 54950.70 88888.00 2012-01-22 03:23:12.000 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:23:12.125 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:23:12.250 022 12552.70 7.83 54950.68 88888.00 2012-01-22 03:23:12.375 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:23:12.500 022 12552.80 7.88 54950.70 88888.00 2012-01-22 03:23:12.625 022 12552.77 7.90 54950.68 88888.00 2012-01-22 03:23:12.750 022 12552.80 7.90 54950.68 88888.00 2012-01-22 03:23:12.875 022 12552.77 7.90 54950.72 88888.00 2012-01-22 03:23:13.000 022 12552.75 7.88 54950.70 88888.00 2012-01-22 03:23:13.125 022 12552.70 7.90 54950.70 88888.00 2012-01-22 03:23:13.250 022 12552.65 7.88 54950.72 88888.00 2012-01-22 03:23:13.375 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:23:13.500 022 12552.77 7.88 54950.68 88888.00 2012-01-22 03:23:13.625 022 12552.75 7.88 54950.68 88888.00 2012-01-22 03:23:13.750 022 12552.73 7.88 54950.65 88888.00 2012-01-22 03:23:13.875 022 12552.65 7.88 54950.68 88888.00 2012-01-22 03:23:14.000 022 12552.60 7.88 54950.68 88888.00 2012-01-22 03:23:14.125 022 12552.67 7.88 54950.68 88888.00 2012-01-22 03:23:14.250 022 12552.67 7.88 54950.65 88888.00 2012-01-22 03:23:14.375 022 12552.67 7.85 54950.68 88888.00 2012-01-22 03:23:14.500 022 12552.62 7.85 54950.68 88888.00 2012-01-22 03:23:14.625 022 12552.60 7.85 54950.68 88888.00 2012-01-22 03:23:14.750 022 12552.60 7.85 54950.65 88888.00 2012-01-22 03:23:14.875 022 12552.58 7.88 54950.62 88888.00 2012-01-22 03:23:15.000 022 12552.65 7.85 54950.62 88888.00 2012-01-22 03:23:15.125 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:23:15.250 022 12552.67 7.88 54950.70 88888.00 2012-01-22 03:23:15.375 022 12552.67 7.90 54950.70 88888.00 2012-01-22 03:23:15.500 022 12552.62 7.90 54950.68 88888.00 2012-01-22 03:23:15.625 022 12552.62 7.88 54950.68 88888.00 2012-01-22 03:23:15.750 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:23:15.875 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:23:16.000 022 12552.67 7.88 54950.65 88888.00 2012-01-22 03:23:16.125 022 12552.70 7.88 54950.70 88888.00 2012-01-22 03:23:16.250 022 12552.70 7.85 54950.72 88888.00 2012-01-22 03:23:16.375 022 12552.75 7.88 54950.70 88888.00 2012-01-22 03:23:16.500 022 12552.73 7.90 54950.70 88888.00 2012-01-22 03:23:16.625 022 12552.67 7.88 54950.70 88888.00 2012-01-22 03:23:16.750 022 12552.62 7.85 54950.70 88888.00 2012-01-22 03:23:16.875 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:23:17.000 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:23:17.125 022 12552.65 7.83 54950.72 88888.00 2012-01-22 03:23:17.250 022 12552.70 7.83 54950.72 88888.00 2012-01-22 03:23:17.375 022 12552.80 7.83 54950.72 88888.00 2012-01-22 03:23:17.500 022 12552.77 7.85 54950.70 88888.00 2012-01-22 03:23:17.625 022 12552.73 7.85 54950.70 88888.00 2012-01-22 03:23:17.750 022 12552.67 7.85 54950.70 88888.00 2012-01-22 03:23:17.875 022 12552.67 7.85 54950.70 88888.00 2012-01-22 03:23:18.000 022 12552.70 7.85 54950.65 88888.00 2012-01-22 03:23:18.125 022 12552.62 7.83 54950.68 88888.00 2012-01-22 03:23:18.250 022 12552.62 7.83 54950.70 88888.00 2012-01-22 03:23:18.375 022 12552.65 7.85 54950.70 88888.00 2012-01-22 03:23:18.500 022 12552.62 7.85 54950.70 88888.00 2012-01-22 03:23:18.625 022 12552.67 7.85 54950.70 88888.00 2012-01-22 03:23:18.750 022 12552.67 7.85 54950.68 88888.00 2012-01-22 03:23:18.875 022 12552.70 7.83 54950.68 88888.00 2012-01-22 03:23:19.000 022 12552.80 7.83 54950.70 88888.00 2012-01-22 03:23:19.125 022 12552.85 7.85 54950.70 88888.00 2012-01-22 03:23:19.250 022 12552.77 7.88 54950.70 88888.00 2012-01-22 03:23:19.375 022 12552.70 7.85 54950.70 88888.00 2012-01-22 03:23:19.500 022 12552.65 7.83 54950.70 88888.00 2012-01-22 03:23:19.625 022 12552.62 7.85 54950.70 88888.00 2012-01-22 03:23:19.750 022 12552.67 7.83 54950.68 88888.00 2012-01-22 03:23:19.875 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:23:20.000 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:23:20.125 022 12552.67 7.85 54950.70 88888.00 2012-01-22 03:23:20.250 022 12552.65 7.85 54950.68 88888.00 2012-01-22 03:23:20.375 022 12552.67 7.83 54950.68 88888.00 2012-01-22 03:23:20.500 022 12552.62 7.80 54950.68 88888.00 2012-01-22 03:23:20.625 022 12552.60 7.83 54950.70 88888.00 2012-01-22 03:23:20.750 022 12552.62 7.83 54950.70 88888.00 2012-01-22 03:23:20.875 022 12552.62 7.80 54950.68 88888.00 2012-01-22 03:23:21.000 022 12552.65 7.80 54950.68 88888.00 2012-01-22 03:23:21.125 022 12552.70 7.85 54950.72 88888.00 2012-01-22 03:23:21.250 022 12552.62 7.80 54950.75 88888.00 2012-01-22 03:23:21.375 022 12552.70 7.80 54950.70 88888.00 2012-01-22 03:23:21.500 022 12552.75 7.83 54950.68 88888.00 2012-01-22 03:23:21.625 022 12552.75 7.83 54950.68 88888.00 2012-01-22 03:23:21.750 022 12552.73 7.83 54950.68 88888.00 2012-01-22 03:23:21.875 022 12552.73 7.83 54950.70 88888.00 2012-01-22 03:23:22.000 022 12552.73 7.85 54950.68 88888.00 2012-01-22 03:23:22.125 022 12552.75 7.83 54950.70 88888.00 2012-01-22 03:23:22.250 022 12552.75 7.78 54950.68 88888.00 2012-01-22 03:23:22.375 022 12552.77 7.83 54950.70 88888.00 2012-01-22 03:23:22.500 022 12552.75 7.83 54950.70 88888.00 2012-01-22 03:23:22.625 022 12552.73 7.80 54950.70 88888.00 2012-01-22 03:23:22.750 022 12552.70 7.80 54950.68 88888.00 2012-01-22 03:23:22.875 022 12552.70 7.83 54950.70 88888.00 2012-01-22 03:23:23.000 022 12552.75 7.80 54950.68 88888.00 2012-01-22 03:23:23.125 022 12552.73 7.78 54950.68 88888.00 2012-01-22 03:23:23.250 022 12552.70 7.75 54950.68 88888.00 2012-01-22 03:23:23.375 022 12552.73 7.78 54950.68 88888.00 2012-01-22 03:23:23.500 022 12552.65 7.80 54950.70 88888.00 2012-01-22 03:23:23.625 022 12552.62 7.78 54950.68 88888.00 2012-01-22 03:23:23.750 022 12552.62 7.78 54950.70 88888.00 2012-01-22 03:23:23.875 022 12552.67 7.75 54950.70 88888.00 2012-01-22 03:23:24.000 022 12552.67 7.75 54950.68 88888.00 2012-01-22 03:23:24.125 022 12552.70 7.78 54950.70 88888.00 2012-01-22 03:23:24.250 022 12552.65 7.80 54950.72 88888.00 2012-01-22 03:23:24.375 022 12552.62 7.80 54950.72 88888.00 2012-01-22 03:23:24.500 022 12552.62 7.80 54950.70 88888.00 2012-01-22 03:23:24.625 022 12552.70 7.80 54950.70 88888.00 2012-01-22 03:23:24.750 022 12552.67 7.78 54950.68 88888.00 2012-01-22 03:23:24.875 022 12552.65 7.78 54950.65 88888.00 2012-01-22 03:23:25.000 022 12552.65 7.70 54950.65 88888.00 2012-01-22 03:23:25.125 022 12552.67 7.70 54950.70 88888.00 2012-01-22 03:23:25.250 022 12552.65 7.72 54950.70 88888.00 2012-01-22 03:23:25.375 022 12552.65 7.72 54950.70 88888.00 2012-01-22 03:23:25.500 022 12552.65 7.72 54950.70 88888.00 2012-01-22 03:23:25.625 022 12552.65 7.70 54950.72 88888.00 2012-01-22 03:23:25.750 022 12552.65 7.72 54950.72 88888.00 2012-01-22 03:23:25.875 022 12552.70 7.78 54950.72 88888.00 2012-01-22 03:23:26.000 022 12552.75 7.78 54950.70 88888.00 2012-01-22 03:23:26.125 022 12552.73 7.75 54950.68 88888.00 2012-01-22 03:23:26.250 022 12552.67 7.72 54950.68 88888.00 2012-01-22 03:23:26.375 022 12552.70 7.72 54950.70 88888.00 2012-01-22 03:23:26.500 022 12552.73 7.75 54950.70 88888.00 2012-01-22 03:23:26.625 022 12552.75 7.78 54950.72 88888.00 2012-01-22 03:23:26.750 022 12552.77 7.80 54950.68 88888.00 2012-01-22 03:23:26.875 022 12552.77 7.78 54950.68 88888.00 2012-01-22 03:23:27.000 022 12552.73 7.72 54950.62 88888.00 2012-01-22 03:23:27.125 022 12552.75 7.75 54950.68 88888.00 2012-01-22 03:23:27.250 022 12552.70 7.75 54950.68 88888.00 2012-01-22 03:23:27.375 022 12552.75 7.75 54950.68 88888.00 2012-01-22 03:23:27.500 022 12552.73 7.72 54950.68 88888.00 2012-01-22 03:23:27.625 022 12552.73 7.70 54950.70 88888.00 2012-01-22 03:23:27.750 022 12552.67 7.72 54950.70 88888.00 2012-01-22 03:23:27.875 022 12552.67 7.72 54950.70 88888.00 2012-01-22 03:23:28.000 022 12552.70 7.75 54950.68 88888.00 2012-01-22 03:23:28.125 022 12552.67 7.72 54950.70 88888.00 2012-01-22 03:23:28.250 022 12552.55 7.67 54950.70 88888.00 2012-01-22 03:23:28.375 022 12552.58 7.70 54950.70 88888.00 2012-01-22 03:23:28.500 022 12552.62 7.72 54950.72 88888.00 2012-01-22 03:23:28.625 022 12552.73 7.70 54950.72 88888.00 2012-01-22 03:23:28.750 022 12552.75 7.72 54950.72 88888.00 2012-01-22 03:23:28.875 022 12552.75 7.72 54950.70 88888.00 2012-01-22 03:23:29.000 022 12552.73 7.72 54950.70 88888.00 2012-01-22 03:23:29.125 022 12552.70 7.72 54950.68 88888.00 2012-01-22 03:23:29.250 022 12552.70 7.72 54950.70 88888.00 2012-01-22 03:23:29.375 022 12552.77 7.72 54950.70 88888.00 2012-01-22 03:23:29.500 022 12552.75 7.72 54950.72 88888.00 2012-01-22 03:23:29.625 022 12552.70 7.70 54950.72 88888.00 2012-01-22 03:23:29.750 022 12552.70 7.72 54950.75 88888.00 2012-01-22 03:23:29.875 022 12552.75 7.75 54950.72 88888.00 2012-01-22 03:23:30.000 022 12552.73 7.75 54950.72 88888.00 2012-01-22 03:23:30.125 022 12552.73 7.75 54950.72 88888.00 2012-01-22 03:23:30.250 022 12552.65 7.72 54950.72 88888.00 2012-01-22 03:23:30.375 022 12552.70 7.67 54950.70 88888.00 2012-01-22 03:23:30.500 022 12552.73 7.70 54950.70 88888.00 2012-01-22 03:23:30.625 022 12552.70 7.70 54950.68 88888.00 2012-01-22 03:23:30.750 022 12552.73 7.70 54950.70 88888.00 2012-01-22 03:23:30.875 022 12552.73 7.70 54950.70 88888.00 2012-01-22 03:23:31.000 022 12552.70 7.70 54950.68 88888.00 2012-01-22 03:23:31.125 022 12552.70 7.70 54950.70 88888.00 2012-01-22 03:23:31.250 022 12552.70 7.72 54950.72 88888.00 2012-01-22 03:23:31.375 022 12552.65 7.70 54950.72 88888.00 2012-01-22 03:23:31.500 022 12552.65 7.67 54950.72 88888.00 2012-01-22 03:23:31.625 022 12552.75 7.67 54950.72 88888.00 2012-01-22 03:23:31.750 022 12552.73 7.70 54950.72 88888.00 2012-01-22 03:23:31.875 022 12552.70 7.70 54950.75 88888.00 2012-01-22 03:23:32.000 022 12552.65 7.70 54950.75 88888.00 2012-01-22 03:23:32.125 022 12552.67 7.72 54950.78 88888.00 2012-01-22 03:23:32.250 022 12552.67 7.70 54950.75 88888.00 2012-01-22 03:23:32.375 022 12552.70 7.70 54950.75 88888.00 2012-01-22 03:23:32.500 022 12552.70 7.67 54950.75 88888.00 2012-01-22 03:23:32.625 022 12552.73 7.70 54950.75 88888.00 2012-01-22 03:23:32.750 022 12552.73 7.72 54950.75 88888.00 2012-01-22 03:23:32.875 022 12552.75 7.70 54950.78 88888.00 2012-01-22 03:23:33.000 022 12552.77 7.67 54950.72 88888.00 2012-01-22 03:23:33.125 022 12552.80 7.67 54950.72 88888.00 2012-01-22 03:23:33.250 022 12552.73 7.62 54950.72 88888.00 2012-01-22 03:23:33.375 022 12552.70 7.60 54950.70 88888.00 2012-01-22 03:23:33.500 022 12552.70 7.60 54950.70 88888.00 2012-01-22 03:23:33.625 022 12552.77 7.65 54950.70 88888.00 2012-01-22 03:23:33.750 022 12552.77 7.65 54950.68 88888.00 2012-01-22 03:23:33.875 022 12552.75 7.67 54950.70 88888.00 2012-01-22 03:23:34.000 022 12552.75 7.62 54950.70 88888.00 2012-01-22 03:23:34.125 022 12552.75 7.60 54950.70 88888.00 2012-01-22 03:23:34.250 022 12552.70 7.62 54950.68 88888.00 2012-01-22 03:23:34.375 022 12552.73 7.67 54950.72 88888.00 2012-01-22 03:23:34.500 022 12552.67 7.67 54950.75 88888.00 2012-01-22 03:23:34.625 022 12552.60 7.65 54950.75 88888.00 2012-01-22 03:23:34.750 022 12552.62 7.67 54950.72 88888.00 2012-01-22 03:23:34.875 022 12552.62 7.65 54950.75 88888.00 2012-01-22 03:23:35.000 022 12552.70 7.65 54950.72 88888.00 2012-01-22 03:23:35.125 022 12552.75 7.60 54950.72 88888.00 2012-01-22 03:23:35.250 022 12552.70 7.65 54950.72 88888.00 2012-01-22 03:23:35.375 022 12552.73 7.70 54950.72 88888.00 2012-01-22 03:23:35.500 022 12552.67 7.67 54950.72 88888.00 2012-01-22 03:23:35.625 022 12552.65 7.67 54950.75 88888.00 2012-01-22 03:23:35.750 022 12552.70 7.70 54950.75 88888.00 2012-01-22 03:23:35.875 022 12552.67 7.67 54950.72 88888.00 2012-01-22 03:23:36.000 022 12552.67 7.67 54950.70 88888.00 2012-01-22 03:23:36.125 022 12552.67 7.67 54950.70 88888.00 2012-01-22 03:23:36.250 022 12552.65 7.65 54950.70 88888.00 2012-01-22 03:23:36.375 022 12552.62 7.65 54950.68 88888.00 2012-01-22 03:23:36.500 022 12552.58 7.62 54950.70 88888.00 2012-01-22 03:23:36.625 022 12552.62 7.65 54950.70 88888.00 2012-01-22 03:23:36.750 022 12552.60 7.67 54950.72 88888.00 2012-01-22 03:23:36.875 022 12552.60 7.67 54950.72 88888.00 2012-01-22 03:23:37.000 022 12552.67 7.67 54950.70 88888.00 2012-01-22 03:23:37.125 022 12552.65 7.67 54950.75 88888.00 2012-01-22 03:23:37.250 022 12552.60 7.67 54950.72 88888.00 2012-01-22 03:23:37.375 022 12552.65 7.67 54950.68 88888.00 2012-01-22 03:23:37.500 022 12552.60 7.67 54950.68 88888.00 2012-01-22 03:23:37.625 022 12552.55 7.65 54950.68 88888.00 2012-01-22 03:23:37.750 022 12552.62 7.65 54950.68 88888.00 2012-01-22 03:23:37.875 022 12552.65 7.67 54950.68 88888.00 2012-01-22 03:23:38.000 022 12552.65 7.67 54950.68 88888.00 2012-01-22 03:23:38.125 022 12552.60 7.67 54950.70 88888.00 2012-01-22 03:23:38.250 022 12552.48 7.67 54950.70 88888.00 2012-01-22 03:23:38.375 022 12552.55 7.67 54950.68 88888.00 2012-01-22 03:23:38.500 022 12552.58 7.67 54950.68 88888.00 2012-01-22 03:23:38.625 022 12552.58 7.65 54950.68 88888.00 2012-01-22 03:23:38.750 022 12552.62 7.65 54950.70 88888.00 2012-01-22 03:23:38.875 022 12552.65 7.67 54950.75 88888.00 2012-01-22 03:23:39.000 022 12552.65 7.65 54950.70 88888.00 2012-01-22 03:23:39.125 022 12552.67 7.62 54950.68 88888.00 2012-01-22 03:23:39.250 022 12552.67 7.65 54950.70 88888.00 2012-01-22 03:23:39.375 022 12552.67 7.65 54950.68 88888.00 2012-01-22 03:23:39.500 022 12552.67 7.62 54950.68 88888.00 2012-01-22 03:23:39.625 022 12552.67 7.60 54950.68 88888.00 2012-01-22 03:23:39.750 022 12552.65 7.58 54950.68 88888.00 2012-01-22 03:23:39.875 022 12552.65 7.62 54950.70 88888.00 2012-01-22 03:23:40.000 022 12552.67 7.62 54950.68 88888.00 2012-01-22 03:23:40.125 022 12552.58 7.60 54950.70 88888.00 2012-01-22 03:23:40.250 022 12552.55 7.60 54950.68 88888.00 2012-01-22 03:23:40.375 022 12552.65 7.62 54950.68 88888.00 2012-01-22 03:23:40.500 022 12552.73 7.65 54950.70 88888.00 2012-01-22 03:23:40.625 022 12552.67 7.62 54950.75 88888.00 2012-01-22 03:23:40.750 022 12552.67 7.60 54950.75 88888.00 2012-01-22 03:23:40.875 022 12552.67 7.62 54950.72 88888.00 2012-01-22 03:23:41.000 022 12552.73 7.60 54950.70 88888.00 2012-01-22 03:23:41.125 022 12552.67 7.62 54950.70 88888.00 2012-01-22 03:23:41.250 022 12552.60 7.62 54950.68 88888.00 2012-01-22 03:23:41.375 022 12552.67 7.62 54950.70 88888.00 2012-01-22 03:23:41.500 022 12552.67 7.65 54950.70 88888.00 2012-01-22 03:23:41.625 022 12552.65 7.58 54950.70 88888.00 2012-01-22 03:23:41.750 022 12552.60 7.58 54950.68 88888.00 2012-01-22 03:23:41.875 022 12552.62 7.58 54950.70 88888.00 2012-01-22 03:23:42.000 022 12552.62 7.58 54950.68 88888.00 2012-01-22 03:23:42.125 022 12552.65 7.60 54950.70 88888.00 2012-01-22 03:23:42.250 022 12552.55 7.60 54950.75 88888.00 2012-01-22 03:23:42.375 022 12552.50 7.62 54950.75 88888.00 2012-01-22 03:23:42.500 022 12552.52 7.62 54950.72 88888.00 2012-01-22 03:23:42.625 022 12552.55 7.62 54950.70 88888.00 2012-01-22 03:23:42.750 022 12552.62 7.65 54950.70 88888.00 2012-01-22 03:23:42.875 022 12552.62 7.65 54950.70 88888.00 2012-01-22 03:23:43.000 022 12552.60 7.62 54950.68 88888.00 2012-01-22 03:23:43.125 022 12552.65 7.62 54950.68 88888.00 2012-01-22 03:23:43.250 022 12552.65 7.60 54950.70 88888.00 2012-01-22 03:23:43.375 022 12552.62 7.62 54950.72 88888.00 2012-01-22 03:23:43.500 022 12552.55 7.62 54950.75 88888.00 2012-01-22 03:23:43.625 022 12552.50 7.62 54950.75 88888.00 2012-01-22 03:23:43.750 022 12552.55 7.65 54950.75 88888.00 2012-01-22 03:23:43.875 022 12552.60 7.62 54950.72 88888.00 2012-01-22 03:23:44.000 022 12552.62 7.60 54950.70 88888.00 2012-01-22 03:23:44.125 022 12552.62 7.60 54950.72 88888.00 2012-01-22 03:23:44.250 022 12552.58 7.58 54950.72 88888.00 2012-01-22 03:23:44.375 022 12552.62 7.62 54950.72 88888.00 2012-01-22 03:23:44.500 022 12552.67 7.65 54950.72 88888.00 2012-01-22 03:23:44.625 022 12552.65 7.60 54950.72 88888.00 2012-01-22 03:23:44.750 022 12552.58 7.60 54950.72 88888.00 2012-01-22 03:23:44.875 022 12552.58 7.60 54950.72 88888.00 2012-01-22 03:23:45.000 022 12552.60 7.58 54950.70 88888.00 2012-01-22 03:23:45.125 022 12552.62 7.58 54950.70 88888.00 2012-01-22 03:23:45.250 022 12552.60 7.58 54950.70 88888.00 2012-01-22 03:23:45.375 022 12552.60 7.60 54950.68 88888.00 2012-01-22 03:23:45.500 022 12552.58 7.58 54950.68 88888.00 2012-01-22 03:23:45.625 022 12552.52 7.58 54950.72 88888.00 2012-01-22 03:23:45.750 022 12552.48 7.58 54950.72 88888.00 2012-01-22 03:23:45.875 022 12552.55 7.60 54950.75 88888.00 2012-01-22 03:23:46.000 022 12552.58 7.62 54950.72 88888.00 2012-01-22 03:23:46.125 022 12552.55 7.62 54950.72 88888.00 2012-01-22 03:23:46.250 022 12552.55 7.60 54950.78 88888.00 2012-01-22 03:23:46.375 022 12552.62 7.60 54950.75 88888.00 2012-01-22 03:23:46.500 022 12552.62 7.62 54950.78 88888.00 2012-01-22 03:23:46.625 022 12552.58 7.65 54950.75 88888.00 2012-01-22 03:23:46.750 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:46.875 022 12552.58 7.60 54950.72 88888.00 2012-01-22 03:23:47.000 022 12552.60 7.62 54950.70 88888.00 2012-01-22 03:23:47.125 022 12552.67 7.60 54950.70 88888.00 2012-01-22 03:23:47.250 022 12552.62 7.58 54950.72 88888.00 2012-01-22 03:23:47.375 022 12552.60 7.58 54950.75 88888.00 2012-01-22 03:23:47.500 022 12552.55 7.60 54950.78 88888.00 2012-01-22 03:23:47.625 022 12552.58 7.55 54950.75 88888.00 2012-01-22 03:23:47.750 022 12552.52 7.58 54950.75 88888.00 2012-01-22 03:23:47.875 022 12552.52 7.58 54950.75 88888.00 2012-01-22 03:23:48.000 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:48.125 022 12552.62 7.55 54950.75 88888.00 2012-01-22 03:23:48.250 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:48.375 022 12552.62 7.60 54950.75 88888.00 2012-01-22 03:23:48.500 022 12552.65 7.62 54950.72 88888.00 2012-01-22 03:23:48.625 022 12552.58 7.60 54950.72 88888.00 2012-01-22 03:23:48.750 022 12552.50 7.58 54950.75 88888.00 2012-01-22 03:23:48.875 022 12552.50 7.58 54950.75 88888.00 2012-01-22 03:23:49.000 022 12552.50 7.58 54950.72 88888.00 2012-01-22 03:23:49.125 022 12552.45 7.58 54950.72 88888.00 2012-01-22 03:23:49.250 022 12552.55 7.58 54950.70 88888.00 2012-01-22 03:23:49.375 022 12552.62 7.55 54950.72 88888.00 2012-01-22 03:23:49.500 022 12552.65 7.58 54950.72 88888.00 2012-01-22 03:23:49.625 022 12552.62 7.60 54950.72 88888.00 2012-01-22 03:23:49.750 022 12552.58 7.60 54950.72 88888.00 2012-01-22 03:23:49.875 022 12552.58 7.60 54950.75 88888.00 2012-01-22 03:23:50.000 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:50.125 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:50.250 022 12552.55 7.58 54950.75 88888.00 2012-01-22 03:23:50.375 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:50.500 022 12552.58 7.60 54950.72 88888.00 2012-01-22 03:23:50.625 022 12552.60 7.60 54950.78 88888.00 2012-01-22 03:23:50.750 022 12552.60 7.55 54950.78 88888.00 2012-01-22 03:23:50.875 022 12552.58 7.55 54950.75 88888.00 2012-01-22 03:23:51.000 022 12552.52 7.58 54950.75 88888.00 2012-01-22 03:23:51.125 022 12552.48 7.62 54950.78 88888.00 2012-01-22 03:23:51.250 022 12552.52 7.60 54950.80 88888.00 2012-01-22 03:23:51.375 022 12552.58 7.60 54950.78 88888.00 2012-01-22 03:23:51.500 022 12552.58 7.58 54950.78 88888.00 2012-01-22 03:23:51.625 022 12552.55 7.55 54950.75 88888.00 2012-01-22 03:23:51.750 022 12552.55 7.55 54950.78 88888.00 2012-01-22 03:23:51.875 022 12552.55 7.60 54950.80 88888.00 2012-01-22 03:23:52.000 022 12552.52 7.58 54950.78 88888.00 2012-01-22 03:23:52.125 022 12552.58 7.55 54950.78 88888.00 2012-01-22 03:23:52.250 022 12552.60 7.53 54950.78 88888.00 2012-01-22 03:23:52.375 022 12552.60 7.53 54950.75 88888.00 2012-01-22 03:23:52.500 022 12552.55 7.55 54950.75 88888.00 2012-01-22 03:23:52.625 022 12552.60 7.58 54950.75 88888.00 2012-01-22 03:23:52.750 022 12552.58 7.60 54950.75 88888.00 2012-01-22 03:23:52.875 022 12552.52 7.58 54950.75 88888.00 2012-01-22 03:23:53.000 022 12552.48 7.55 54950.72 88888.00 2012-01-22 03:23:53.125 022 12552.42 7.53 54950.72 88888.00 2012-01-22 03:23:53.250 022 12552.42 7.53 54950.75 88888.00 2012-01-22 03:23:53.375 022 12552.52 7.55 54950.78 88888.00 2012-01-22 03:23:53.500 022 12552.60 7.58 54950.75 88888.00 2012-01-22 03:23:53.625 022 12552.62 7.55 54950.72 88888.00 2012-01-22 03:23:53.750 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:53.875 022 12552.52 7.60 54950.78 88888.00 2012-01-22 03:23:54.000 022 12552.55 7.60 54950.75 88888.00 2012-01-22 03:23:54.125 022 12552.58 7.60 54950.75 88888.00 2012-01-22 03:23:54.250 022 12552.58 7.58 54950.78 88888.00 2012-01-22 03:23:54.375 022 12552.65 7.58 54950.75 88888.00 2012-01-22 03:23:54.500 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:54.625 022 12552.55 7.58 54950.72 88888.00 2012-01-22 03:23:54.750 022 12552.55 7.60 54950.75 88888.00 2012-01-22 03:23:54.875 022 12552.55 7.60 54950.75 88888.00 2012-01-22 03:23:55.000 022 12552.52 7.60 54950.75 88888.00 2012-01-22 03:23:55.125 022 12552.42 7.62 54950.72 88888.00 2012-01-22 03:23:55.250 022 12552.38 7.58 54950.70 88888.00 2012-01-22 03:23:55.375 022 12552.45 7.60 54950.70 88888.00 2012-01-22 03:23:55.500 022 12552.45 7.60 54950.72 88888.00 2012-01-22 03:23:55.625 022 12552.42 7.60 54950.72 88888.00 2012-01-22 03:23:55.750 022 12552.48 7.58 54950.72 88888.00 2012-01-22 03:23:55.875 022 12552.52 7.55 54950.72 88888.00 2012-01-22 03:23:56.000 022 12552.52 7.55 54950.72 88888.00 2012-01-22 03:23:56.125 022 12552.52 7.58 54950.75 88888.00 2012-01-22 03:23:56.250 022 12552.55 7.55 54950.78 88888.00 2012-01-22 03:23:56.375 022 12552.58 7.55 54950.78 88888.00 2012-01-22 03:23:56.500 022 12552.52 7.55 54950.78 88888.00 2012-01-22 03:23:56.625 022 12552.48 7.55 54950.78 88888.00 2012-01-22 03:23:56.750 022 12552.45 7.55 54950.75 88888.00 2012-01-22 03:23:56.875 022 12552.48 7.55 54950.75 88888.00 2012-01-22 03:23:57.000 022 12552.50 7.55 54950.72 88888.00 2012-01-22 03:23:57.125 022 12552.50 7.55 54950.72 88888.00 2012-01-22 03:23:57.250 022 12552.55 7.53 54950.75 88888.00 2012-01-22 03:23:57.375 022 12552.58 7.53 54950.75 88888.00 2012-01-22 03:23:57.500 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:57.625 022 12552.60 7.58 54950.78 88888.00 2012-01-22 03:23:57.750 022 12552.58 7.55 54950.78 88888.00 2012-01-22 03:23:57.875 022 12552.58 7.58 54950.80 88888.00 2012-01-22 03:23:58.000 022 12552.55 7.55 54950.75 88888.00 2012-01-22 03:23:58.125 022 12552.58 7.58 54950.75 88888.00 2012-01-22 03:23:58.250 022 12552.58 7.55 54950.78 88888.00 2012-01-22 03:23:58.375 022 12552.65 7.55 54950.78 88888.00 2012-01-22 03:23:58.500 022 12552.55 7.55 54950.78 88888.00 2012-01-22 03:23:58.625 022 12552.45 7.53 54950.78 88888.00 2012-01-22 03:23:58.750 022 12552.50 7.55 54950.75 88888.00 2012-01-22 03:23:58.875 022 12552.50 7.53 54950.72 88888.00 2012-01-22 03:23:59.000 022 12552.60 7.53 54950.72 88888.00 2012-01-22 03:23:59.125 022 12552.62 7.58 54950.75 88888.00 2012-01-22 03:23:59.250 022 12552.58 7.53 54950.78 88888.00 2012-01-22 03:23:59.375 022 12552.52 7.55 54950.78 88888.00 2012-01-22 03:23:59.500 022 12552.50 7.53 54950.78 88888.00 2012-01-22 03:23:59.625 022 12552.48 7.55 54950.78 88888.00 2012-01-22 03:23:59.750 022 12552.52 7.55 54950.75 88888.00 2012-01-22 03:23:59.875 022 12552.55 7.58 54950.78 88888.00 2012-01-22 03:24:00.000 022 12552.52 7.53 54950.78 88888.00 2012-01-22 03:24:00.125 022 12552.50 7.50 54950.78 88888.00 2012-01-22 03:24:00.250 022 12552.45 7.55 54950.78 88888.00 2012-01-22 03:24:00.375 022 12552.52 7.55 54950.78 88888.00 2012-01-22 03:24:00.500 022 12552.52 7.55 54950.78 88888.00 2012-01-22 03:24:00.625 022 12552.48 7.58 54950.78 88888.00 2012-01-22 03:24:00.750 022 12552.40 7.55 54950.75 88888.00 2012-01-22 03:24:00.875 022 12552.42 7.55 54950.75 88888.00 2012-01-22 03:24:01.000 022 12552.48 7.53 54950.78 88888.00 2012-01-22 03:24:01.125 022 12552.52 7.50 54950.80 88888.00 2012-01-22 03:24:01.250 022 12552.55 7.53 54950.82 88888.00 2012-01-22 03:24:01.375 022 12552.60 7.53 54950.82 88888.00 2012-01-22 03:24:01.500 022 12552.58 7.58 54950.80 88888.00 2012-01-22 03:24:01.625 022 12552.58 7.58 54950.78 88888.00 2012-01-22 03:24:01.750 022 12552.58 7.55 54950.75 88888.00 2012-01-22 03:24:01.875 022 12552.55 7.55 54950.75 88888.00 2012-01-22 03:24:02.000 022 12552.50 7.53 54950.75 88888.00 2012-01-22 03:24:02.125 022 12552.48 7.53 54950.78 88888.00 2012-01-22 03:24:02.250 022 12552.45 7.58 54950.78 88888.00 2012-01-22 03:24:02.375 022 12552.48 7.55 54950.78 88888.00 2012-01-22 03:24:02.500 022 12552.50 7.53 54950.78 88888.00 2012-01-22 03:24:02.625 022 12552.52 7.53 54950.78 88888.00 2012-01-22 03:24:02.750 022 12552.52 7.55 54950.82 88888.00 2012-01-22 03:24:02.875 022 12552.48 7.53 54950.82 88888.00 2012-01-22 03:24:03.000 022 12552.42 7.50 54950.80 88888.00 2012-01-22 03:24:03.125 022 12552.45 7.50 54950.80 88888.00 2012-01-22 03:24:03.250 022 12552.50 7.50 54950.78 88888.00 2012-01-22 03:24:03.375 022 12552.48 7.50 54950.78 88888.00 2012-01-22 03:24:03.500 022 12552.48 7.50 54950.78 88888.00 2012-01-22 03:24:03.625 022 12552.50 7.50 54950.78 88888.00 2012-01-22 03:24:03.750 022 12552.58 7.50 54950.78 88888.00 2012-01-22 03:24:03.875 022 12552.58 7.50 54950.78 88888.00 2012-01-22 03:24:04.000 022 12552.60 7.50 54950.80 88888.00 2012-01-22 03:24:04.125 022 12552.60 7.53 54950.80 88888.00 2012-01-22 03:24:04.250 022 12552.50 7.50 54950.78 88888.00 2012-01-22 03:24:04.375 022 12552.50 7.50 54950.80 88888.00 2012-01-22 03:24:04.500 022 12552.50 7.50 54950.78 88888.00 2012-01-22 03:24:04.625 022 12552.58 7.47 54950.78 88888.00 2012-01-22 03:24:04.750 022 12552.58 7.47 54950.80 88888.00 2012-01-22 03:24:04.875 022 12552.52 7.50 54950.82 88888.00 2012-01-22 03:24:05.000 022 12552.52 7.50 54950.80 88888.00 2012-01-22 03:24:05.125 022 12552.55 7.50 54950.80 88888.00 2012-01-22 03:24:05.250 022 12552.55 7.47 54950.80 88888.00 2012-01-22 03:24:05.375 022 12552.60 7.47 54950.78 88888.00 2012-01-22 03:24:05.500 022 12552.60 7.50 54950.78 88888.00 2012-01-22 03:24:05.625 022 12552.50 7.53 54950.82 88888.00 2012-01-22 03:24:05.750 022 12552.42 7.50 54950.82 88888.00 2012-01-22 03:24:05.875 022 12552.48 7.50 54950.82 88888.00 2012-01-22 03:24:06.000 022 12552.50 7.47 54950.78 88888.00 2012-01-22 03:24:06.125 022 12552.48 7.50 54950.80 88888.00 2012-01-22 03:24:06.250 022 12552.48 7.45 54950.78 88888.00 2012-01-22 03:24:06.375 022 12552.52 7.50 54950.78 88888.00 2012-01-22 03:24:06.500 022 12552.52 7.50 54950.80 88888.00 2012-01-22 03:24:06.625 022 12552.50 7.50 54950.78 88888.00 2012-01-22 03:24:06.750 022 12552.45 7.47 54950.75 88888.00 2012-01-22 03:24:06.875 022 12552.45 7.47 54950.75 88888.00 2012-01-22 03:24:07.000 022 12552.48 7.47 54950.75 88888.00 2012-01-22 03:24:07.125 022 12552.52 7.47 54950.75 88888.00 2012-01-22 03:24:07.250 022 12552.52 7.47 54950.75 88888.00 2012-01-22 03:24:07.375 022 12552.55 7.50 54950.78 88888.00 2012-01-22 03:24:07.500 022 12552.52 7.53 54950.75 88888.00 2012-01-22 03:24:07.625 022 12552.48 7.47 54950.75 88888.00 2012-01-22 03:24:07.750 022 12552.50 7.47 54950.75 88888.00 2012-01-22 03:24:07.875 022 12552.52 7.47 54950.78 88888.00 2012-01-22 03:24:08.000 022 12552.55 7.47 54950.75 88888.00 2012-01-22 03:24:08.125 022 12552.58 7.50 54950.80 88888.00 2012-01-22 03:24:08.250 022 12552.55 7.50 54950.80 88888.00 2012-01-22 03:24:08.375 022 12552.55 7.53 54950.82 88888.00 2012-01-22 03:24:08.500 022 12552.55 7.50 54950.80 88888.00 2012-01-22 03:24:08.625 022 12552.55 7.47 54950.78 88888.00 2012-01-22 03:24:08.750 022 12552.55 7.47 54950.78 88888.00 2012-01-22 03:24:08.875 022 12552.55 7.45 54950.78 88888.00 2012-01-22 03:24:09.000 022 12552.52 7.42 54950.78 88888.00 2012-01-22 03:24:09.125 022 12552.45 7.45 54950.80 88888.00 2012-01-22 03:24:09.250 022 12552.45 7.42 54950.75 88888.00 2012-01-22 03:24:09.375 022 12552.55 7.42 54950.78 88888.00 2012-01-22 03:24:09.500 022 12552.58 7.47 54950.78 88888.00 2012-01-22 03:24:09.625 022 12552.58 7.47 54950.78 88888.00 2012-01-22 03:24:09.750 022 12552.58 7.47 54950.75 88888.00 2012-01-22 03:24:09.875 022 12552.58 7.45 54950.78 88888.00 2012-01-22 03:24:10.000 022 12552.60 7.45 54950.78 88888.00 2012-01-22 03:24:10.125 022 12552.58 7.45 54950.78 88888.00 2012-01-22 03:24:10.250 022 12552.48 7.42 54950.78 88888.00 2012-01-22 03:24:10.375 022 12552.55 7.47 54950.78 88888.00 2012-01-22 03:24:10.500 022 12552.62 7.47 54950.80 88888.00 2012-01-22 03:24:10.625 022 12552.62 7.45 54950.75 88888.00 2012-01-22 03:24:10.750 022 12552.62 7.45 54950.75 88888.00 2012-01-22 03:24:10.875 022 12552.60 7.47 54950.75 88888.00 2012-01-22 03:24:11.000 022 12552.65 7.42 54950.75 88888.00 2012-01-22 03:24:11.125 022 12552.70 7.40 54950.75 88888.00 2012-01-22 03:24:11.250 022 12552.60 7.40 54950.78 88888.00 2012-01-22 03:24:11.375 022 12552.60 7.40 54950.78 88888.00 2012-01-22 03:24:11.500 022 12552.58 7.45 54950.78 88888.00 2012-01-22 03:24:11.625 022 12552.52 7.45 54950.78 88888.00 2012-01-22 03:24:11.750 022 12552.52 7.45 54950.78 88888.00 2012-01-22 03:24:11.875 022 12552.60 7.45 54950.78 88888.00 2012-01-22 03:24:12.000 022 12552.58 7.45 54950.78 88888.00 2012-01-22 03:24:12.125 022 12552.50 7.45 54950.80 88888.00 2012-01-22 03:24:12.250 022 12552.40 7.50 54950.80 88888.00 2012-01-22 03:24:12.375 022 12552.38 7.47 54950.78 88888.00 2012-01-22 03:24:12.500 022 12552.45 7.45 54950.78 88888.00 2012-01-22 03:24:12.625 022 12552.55 7.42 54950.78 88888.00 2012-01-22 03:24:12.750 022 12552.60 7.42 54950.78 88888.00 2012-01-22 03:24:12.875 022 12552.62 7.42 54950.78 88888.00 2012-01-22 03:24:13.000 022 12552.55 7.42 54950.78 88888.00 2012-01-22 03:24:13.125 022 12552.52 7.45 54950.80 88888.00 2012-01-22 03:24:13.250 022 12552.50 7.42 54950.80 88888.00 2012-01-22 03:24:13.375 022 12552.50 7.45 54950.80 88888.00 2012-01-22 03:24:13.500 022 12552.52 7.45 54950.80 88888.00 2012-01-22 03:24:13.625 022 12552.48 7.42 54950.80 88888.00 2012-01-22 03:24:13.750 022 12552.40 7.42 54950.80 88888.00 2012-01-22 03:24:13.875 022 12552.38 7.42 54950.80 88888.00 2012-01-22 03:24:14.000 022 12552.38 7.42 54950.78 88888.00 2012-01-22 03:24:14.125 022 12552.48 7.42 54950.80 88888.00 2012-01-22 03:24:14.250 022 12552.50 7.38 54950.78 88888.00 2012-01-22 03:24:14.375 022 12552.52 7.40 54950.78 88888.00 2012-01-22 03:24:14.500 022 12552.48 7.42 54950.78 88888.00 2012-01-22 03:24:14.625 022 12552.45 7.40 54950.75 88888.00 2012-01-22 03:24:14.750 022 12552.45 7.40 54950.72 88888.00 2012-01-22 03:24:14.875 022 12552.48 7.40 54950.72 88888.00 2012-01-22 03:24:15.000 022 12552.50 7.40 54950.75 88888.00 2012-01-22 03:24:15.125 022 12552.42 7.45 54950.78 88888.00 2012-01-22 03:24:15.250 022 12552.38 7.42 54950.78 88888.00 2012-01-22 03:24:15.375 022 12552.42 7.42 54950.80 88888.00 2012-01-22 03:24:15.500 022 12552.50 7.42 54950.78 88888.00 2012-01-22 03:24:15.625 022 12552.55 7.42 54950.78 88888.00 2012-01-22 03:24:15.750 022 12552.60 7.40 54950.78 88888.00 2012-01-22 03:24:15.875 022 12552.55 7.35 54950.78 88888.00 2012-01-22 03:24:16.000 022 12552.45 7.38 54950.78 88888.00 2012-01-22 03:24:16.125 022 12552.45 7.42 54950.80 88888.00 2012-01-22 03:24:16.250 022 12552.45 7.40 54950.80 88888.00 2012-01-22 03:24:16.375 022 12552.50 7.45 54950.78 88888.00 2012-01-22 03:24:16.500 022 12552.50 7.42 54950.78 88888.00 2012-01-22 03:24:16.625 022 12552.50 7.42 54950.78 88888.00 2012-01-22 03:24:16.750 022 12552.50 7.38 54950.78 88888.00 2012-01-22 03:24:16.875 022 12552.48 7.40 54950.78 88888.00 2012-01-22 03:24:17.000 022 12552.52 7.42 54950.75 88888.00 2012-01-22 03:24:17.125 022 12552.50 7.42 54950.80 88888.00 2012-01-22 03:24:17.250 022 12552.50 7.38 54950.78 88888.00 2012-01-22 03:24:17.375 022 12552.55 7.40 54950.78 88888.00 2012-01-22 03:24:17.500 022 12552.55 7.45 54950.80 88888.00 2012-01-22 03:24:17.625 022 12552.55 7.42 54950.78 88888.00 2012-01-22 03:24:17.750 022 12552.58 7.42 54950.75 88888.00 2012-01-22 03:24:17.875 022 12552.58 7.40 54950.72 88888.00 2012-01-22 03:24:18.000 022 12552.60 7.40 54950.72 88888.00 2012-01-22 03:24:18.125 022 12552.62 7.40 54950.75 88888.00 2012-01-22 03:24:18.250 022 12552.52 7.42 54950.75 88888.00 2012-01-22 03:24:18.375 022 12552.55 7.42 54950.72 88888.00 2012-01-22 03:24:18.500 022 12552.55 7.42 54950.72 88888.00 2012-01-22 03:24:18.625 022 12552.58 7.40 54950.72 88888.00 2012-01-22 03:24:18.750 022 12552.58 7.38 54950.72 88888.00 2012-01-22 03:24:18.875 022 12552.55 7.40 54950.75 88888.00 2012-01-22 03:24:19.000 022 12552.52 7.38 54950.72 88888.00 2012-01-22 03:24:19.125 022 12552.50 7.38 54950.75 88888.00 2012-01-22 03:24:19.250 022 12552.48 7.40 54950.78 88888.00 2012-01-22 03:24:19.375 022 12552.55 7.40 54950.78 88888.00 2012-01-22 03:24:19.500 022 12552.52 7.40 54950.78 88888.00 2012-01-22 03:24:19.625 022 12552.55 7.40 54950.78 88888.00 2012-01-22 03:24:19.750 022 12552.62 7.40 54950.75 88888.00 2012-01-22 03:24:19.875 022 12552.62 7.42 54950.75 88888.00 2012-01-22 03:24:20.000 022 12552.55 7.40 54950.75 88888.00 2012-01-22 03:24:20.125 022 12552.52 7.42 54950.75 88888.00 2012-01-22 03:24:20.250 022 12552.50 7.35 54950.72 88888.00 2012-01-22 03:24:20.375 022 12552.50 7.35 54950.75 88888.00 2012-01-22 03:24:20.500 022 12552.45 7.38 54950.75 88888.00 2012-01-22 03:24:20.625 022 12552.42 7.38 54950.75 88888.00 2012-01-22 03:24:20.750 022 12552.40 7.33 54950.72 88888.00 2012-01-22 03:24:20.875 022 12552.45 7.33 54950.75 88888.00 2012-01-22 03:24:21.000 022 12552.50 7.35 54950.72 88888.00 2012-01-22 03:24:21.125 022 12552.48 7.38 54950.75 88888.00 2012-01-22 03:24:21.250 022 12552.50 7.35 54950.72 88888.00 2012-01-22 03:24:21.375 022 12552.55 7.35 54950.72 88888.00 2012-01-22 03:24:21.500 022 12552.55 7.35 54950.75 88888.00 2012-01-22 03:24:21.625 022 12552.55 7.38 54950.75 88888.00 2012-01-22 03:24:21.750 022 12552.50 7.38 54950.75 88888.00 2012-01-22 03:24:21.875 022 12552.48 7.35 54950.78 88888.00 2012-01-22 03:24:22.000 022 12552.45 7.35 54950.75 88888.00 2012-01-22 03:24:22.125 022 12552.50 7.38 54950.78 88888.00 2012-01-22 03:24:22.250 022 12552.50 7.35 54950.75 88888.00 2012-01-22 03:24:22.375 022 12552.50 7.33 54950.72 88888.00 2012-01-22 03:24:22.500 022 12552.45 7.33 54950.72 88888.00 2012-01-22 03:24:22.625 022 12552.48 7.35 54950.72 88888.00 2012-01-22 03:24:22.750 022 12552.58 7.35 54950.75 88888.00 2012-01-22 03:24:22.875 022 12552.70 7.35 54950.78 88888.00 2012-01-22 03:24:23.000 022 12552.70 7.35 54950.75 88888.00 2012-01-22 03:24:23.125 022 12552.62 7.38 54950.78 88888.00 2012-01-22 03:24:23.250 022 12552.55 7.38 54950.80 88888.00 2012-01-22 03:24:23.375 022 12552.55 7.38 54950.80 88888.00 2012-01-22 03:24:23.500 022 12552.50 7.35 54950.78 88888.00 2012-01-22 03:24:23.625 022 12552.55 7.35 54950.75 88888.00 2012-01-22 03:24:23.750 022 12552.55 7.38 54950.78 88888.00 2012-01-22 03:24:23.875 022 12552.55 7.40 54950.80 88888.00 2012-01-22 03:24:24.000 022 12552.52 7.40 54950.72 88888.00 2012-01-22 03:24:24.125 022 12552.55 7.38 54950.75 88888.00 2012-01-22 03:24:24.250 022 12552.52 7.33 54950.75 88888.00 2012-01-22 03:24:24.375 022 12552.52 7.38 54950.72 88888.00 2012-01-22 03:24:24.500 022 12552.50 7.38 54950.75 88888.00 2012-01-22 03:24:24.625 022 12552.42 7.35 54950.78 88888.00 2012-01-22 03:24:24.750 022 12552.42 7.35 54950.78 88888.00 2012-01-22 03:24:24.875 022 12552.50 7.33 54950.75 88888.00 2012-01-22 03:24:25.000 022 12552.52 7.35 54950.75 88888.00 2012-01-22 03:24:25.125 022 12552.48 7.38 54950.75 88888.00 2012-01-22 03:24:25.250 022 12552.40 7.35 54950.75 88888.00 2012-01-22 03:24:25.375 022 12552.42 7.33 54950.72 88888.00 2012-01-22 03:24:25.500 022 12552.52 7.33 54950.75 88888.00 2012-01-22 03:24:25.625 022 12552.55 7.33 54950.75 88888.00 2012-01-22 03:24:25.750 022 12552.50 7.33 54950.70 88888.00 2012-01-22 03:24:25.875 022 12552.45 7.35 54950.75 88888.00 2012-01-22 03:24:26.000 022 12552.45 7.35 54950.75 88888.00 2012-01-22 03:24:26.125 022 12552.50 7.35 54950.78 88888.00 2012-01-22 03:24:26.250 022 12552.55 7.30 54950.78 88888.00 2012-01-22 03:24:26.375 022 12552.55 7.30 54950.72 88888.00 2012-01-22 03:24:26.500 022 12552.58 7.33 54950.72 88888.00 2012-01-22 03:24:26.625 022 12552.58 7.33 54950.70 88888.00 2012-01-22 03:24:26.750 022 12552.60 7.33 54950.72 88888.00 2012-01-22 03:24:26.875 022 12552.65 7.33 54950.78 88888.00 2012-01-22 03:24:27.000 022 12552.62 7.33 54950.75 88888.00 2012-01-22 03:24:27.125 022 12552.60 7.33 54950.78 88888.00 2012-01-22 03:24:27.250 022 12552.55 7.30 54950.78 88888.00 2012-01-22 03:24:27.375 022 12552.58 7.33 54950.78 88888.00 2012-01-22 03:24:27.500 022 12552.58 7.35 54950.75 88888.00 2012-01-22 03:24:27.625 022 12552.50 7.33 54950.72 88888.00 2012-01-22 03:24:27.750 022 12552.50 7.33 54950.72 88888.00 2012-01-22 03:24:27.875 022 12552.58 7.30 54950.72 88888.00 2012-01-22 03:24:28.000 022 12552.55 7.28 54950.72 88888.00 2012-01-22 03:24:28.125 022 12552.45 7.30 54950.75 88888.00 2012-01-22 03:24:28.250 022 12552.45 7.33 54950.72 88888.00 2012-01-22 03:24:28.375 022 12552.52 7.33 54950.75 88888.00 2012-01-22 03:24:28.500 022 12552.58 7.35 54950.72 88888.00 2012-01-22 03:24:28.625 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:28.750 022 12552.52 7.30 54950.70 88888.00 2012-01-22 03:24:28.875 022 12552.52 7.30 54950.70 88888.00 2012-01-22 03:24:29.000 022 12552.52 7.30 54950.72 88888.00 2012-01-22 03:24:29.125 022 12552.52 7.33 54950.72 88888.00 2012-01-22 03:24:29.250 022 12552.48 7.30 54950.72 88888.00 2012-01-22 03:24:29.375 022 12552.50 7.30 54950.72 88888.00 2012-01-22 03:24:29.500 022 12552.52 7.33 54950.72 88888.00 2012-01-22 03:24:29.625 022 12552.55 7.33 54950.70 88888.00 2012-01-22 03:24:29.750 022 12552.55 7.33 54950.70 88888.00 2012-01-22 03:24:29.875 022 12552.55 7.35 54950.72 88888.00 2012-01-22 03:24:30.000 022 12552.58 7.33 54950.70 88888.00 2012-01-22 03:24:30.125 022 12552.58 7.30 54950.70 88888.00 2012-01-22 03:24:30.250 022 12552.55 7.30 54950.72 88888.00 2012-01-22 03:24:30.375 022 12552.58 7.28 54950.70 88888.00 2012-01-22 03:24:30.500 022 12552.60 7.30 54950.70 88888.00 2012-01-22 03:24:30.625 022 12552.62 7.30 54950.72 88888.00 2012-01-22 03:24:30.750 022 12552.58 7.30 54950.75 88888.00 2012-01-22 03:24:30.875 022 12552.52 7.33 54950.75 88888.00 2012-01-22 03:24:31.000 022 12552.55 7.30 54950.72 88888.00 2012-01-22 03:24:31.125 022 12552.52 7.30 54950.75 88888.00 2012-01-22 03:24:31.250 022 12552.52 7.30 54950.78 88888.00 2012-01-22 03:24:31.375 022 12552.60 7.28 54950.75 88888.00 2012-01-22 03:24:31.500 022 12552.55 7.30 54950.75 88888.00 2012-01-22 03:24:31.625 022 12552.55 7.30 54950.78 88888.00 2012-01-22 03:24:31.750 022 12552.55 7.30 54950.80 88888.00 2012-01-22 03:24:31.875 022 12552.52 7.28 54950.80 88888.00 2012-01-22 03:24:32.000 022 12552.55 7.28 54950.75 88888.00 2012-01-22 03:24:32.125 022 12552.52 7.28 54950.75 88888.00 2012-01-22 03:24:32.250 022 12552.48 7.30 54950.78 88888.00 2012-01-22 03:24:32.375 022 12552.58 7.33 54950.75 88888.00 2012-01-22 03:24:32.500 022 12552.58 7.35 54950.75 88888.00 2012-01-22 03:24:32.625 022 12552.58 7.33 54950.78 88888.00 2012-01-22 03:24:32.750 022 12552.52 7.30 54950.75 88888.00 2012-01-22 03:24:32.875 022 12552.45 7.30 54950.75 88888.00 2012-01-22 03:24:33.000 022 12552.38 7.30 54950.72 88888.00 2012-01-22 03:24:33.125 022 12552.40 7.28 54950.70 88888.00 2012-01-22 03:24:33.250 022 12552.50 7.28 54950.75 88888.00 2012-01-22 03:24:33.375 022 12552.58 7.25 54950.72 88888.00 2012-01-22 03:24:33.500 022 12552.58 7.28 54950.72 88888.00 2012-01-22 03:24:33.625 022 12552.55 7.33 54950.75 88888.00 2012-01-22 03:24:33.750 022 12552.52 7.33 54950.75 88888.00 2012-01-22 03:24:33.875 022 12552.52 7.30 54950.75 88888.00 2012-01-22 03:24:34.000 022 12552.55 7.30 54950.72 88888.00 2012-01-22 03:24:34.125 022 12552.55 7.30 54950.75 88888.00 2012-01-22 03:24:34.250 022 12552.58 7.30 54950.70 88888.00 2012-01-22 03:24:34.375 022 12552.52 7.28 54950.68 88888.00 2012-01-22 03:24:34.500 022 12552.48 7.28 54950.70 88888.00 2012-01-22 03:24:34.625 022 12552.55 7.30 54950.72 88888.00 2012-01-22 03:24:34.750 022 12552.52 7.30 54950.72 88888.00 2012-01-22 03:24:34.875 022 12552.52 7.25 54950.72 88888.00 2012-01-22 03:24:35.000 022 12552.50 7.25 54950.72 88888.00 2012-01-22 03:24:35.125 022 12552.48 7.30 54950.72 88888.00 2012-01-22 03:24:35.250 022 12552.48 7.28 54950.75 88888.00 2012-01-22 03:24:35.375 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:35.500 022 12552.52 7.28 54950.70 88888.00 2012-01-22 03:24:35.625 022 12552.58 7.28 54950.70 88888.00 2012-01-22 03:24:35.750 022 12552.55 7.28 54950.70 88888.00 2012-01-22 03:24:35.875 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:36.000 022 12552.55 7.30 54950.72 88888.00 2012-01-22 03:24:36.125 022 12552.52 7.33 54950.75 88888.00 2012-01-22 03:24:36.250 022 12552.50 7.28 54950.78 88888.00 2012-01-22 03:24:36.375 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:36.500 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:36.625 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:36.750 022 12552.58 7.28 54950.72 88888.00 2012-01-22 03:24:36.875 022 12552.60 7.30 54950.70 88888.00 2012-01-22 03:24:37.000 022 12552.52 7.30 54950.70 88888.00 2012-01-22 03:24:37.125 022 12552.50 7.28 54950.70 88888.00 2012-01-22 03:24:37.250 022 12552.58 7.25 54950.70 88888.00 2012-01-22 03:24:37.375 022 12552.67 7.25 54950.70 88888.00 2012-01-22 03:24:37.500 022 12552.62 7.25 54950.70 88888.00 2012-01-22 03:24:37.625 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:37.750 022 12552.55 7.28 54950.75 88888.00 2012-01-22 03:24:37.875 022 12552.58 7.28 54950.72 88888.00 2012-01-22 03:24:38.000 022 12552.58 7.25 54950.70 88888.00 2012-01-22 03:24:38.125 022 12552.60 7.25 54950.70 88888.00 2012-01-22 03:24:38.250 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:38.375 022 12552.55 7.28 54950.70 88888.00 2012-01-22 03:24:38.500 022 12552.50 7.28 54950.70 88888.00 2012-01-22 03:24:38.625 022 12552.50 7.25 54950.72 88888.00 2012-01-22 03:24:38.750 022 12552.48 7.28 54950.75 88888.00 2012-01-22 03:24:38.875 022 12552.45 7.28 54950.78 88888.00 2012-01-22 03:24:39.000 022 12552.50 7.28 54950.75 88888.00 2012-01-22 03:24:39.125 022 12552.50 7.28 54950.75 88888.00 2012-01-22 03:24:39.250 022 12552.50 7.28 54950.72 88888.00 2012-01-22 03:24:39.375 022 12552.52 7.25 54950.70 88888.00 2012-01-22 03:24:39.500 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:39.625 022 12552.45 7.30 54950.72 88888.00 2012-01-22 03:24:39.750 022 12552.42 7.28 54950.72 88888.00 2012-01-22 03:24:39.875 022 12552.50 7.25 54950.70 88888.00 2012-01-22 03:24:40.000 022 12552.52 7.28 54950.70 88888.00 2012-01-22 03:24:40.125 022 12552.55 7.25 54950.70 88888.00 2012-01-22 03:24:40.250 022 12552.50 7.25 54950.75 88888.00 2012-01-22 03:24:40.375 022 12552.52 7.22 54950.72 88888.00 2012-01-22 03:24:40.500 022 12552.52 7.25 54950.75 88888.00 2012-01-22 03:24:40.625 022 12552.45 7.30 54950.72 88888.00 2012-01-22 03:24:40.750 022 12552.48 7.30 54950.72 88888.00 2012-01-22 03:24:40.875 022 12552.55 7.30 54950.75 88888.00 2012-01-22 03:24:41.000 022 12552.55 7.28 54950.72 88888.00 2012-01-22 03:24:41.125 022 12552.58 7.28 54950.72 88888.00 2012-01-22 03:24:41.250 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:41.375 022 12552.52 7.28 54950.72 88888.00 2012-01-22 03:24:41.500 022 12552.55 7.28 54950.70 88888.00 2012-01-22 03:24:41.625 022 12552.52 7.30 54950.70 88888.00 2012-01-22 03:24:41.750 022 12552.60 7.28 54950.72 88888.00 2012-01-22 03:24:41.875 022 12552.62 7.30 54950.72 88888.00 2012-01-22 03:24:42.000 022 12552.58 7.28 54950.70 88888.00 2012-01-22 03:24:42.125 022 12552.55 7.28 54950.75 88888.00 2012-01-22 03:24:42.250 022 12552.55 7.25 54950.72 88888.00 2012-01-22 03:24:42.375 022 12552.55 7.25 54950.70 88888.00 2012-01-22 03:24:42.500 022 12552.50 7.25 54950.72 88888.00 2012-01-22 03:24:42.625 022 12552.45 7.28 54950.78 88888.00 2012-01-22 03:24:42.750 022 12552.48 7.28 54950.75 88888.00 2012-01-22 03:24:42.875 022 12552.55 7.28 54950.75 88888.00 2012-01-22 03:24:43.000 022 12552.58 7.28 54950.72 88888.00 2012-01-22 03:24:43.125 022 12552.58 7.28 54950.70 88888.00 2012-01-22 03:24:43.250 022 12552.52 7.25 54950.72 88888.00 2012-01-22 03:24:43.375 022 12552.58 7.22 54950.72 88888.00 2012-01-22 03:24:43.500 022 12552.55 7.25 54950.75 88888.00 2012-01-22 03:24:43.625 022 12552.58 7.25 54950.75 88888.00 2012-01-22 03:24:43.750 022 12552.60 7.25 54950.75 88888.00 2012-01-22 03:24:43.875 022 12552.52 7.25 54950.72 88888.00 2012-01-22 03:24:44.000 022 12552.42 7.25 54950.70 88888.00 2012-01-22 03:24:44.125 022 12552.45 7.28 54950.72 88888.00 2012-01-22 03:24:44.250 022 12552.42 7.25 54950.70 88888.00 2012-01-22 03:24:44.375 022 12552.45 7.22 54950.72 88888.00 2012-01-22 03:24:44.500 022 12552.45 7.22 54950.75 88888.00 2012-01-22 03:24:44.625 022 12552.45 7.25 54950.75 88888.00 2012-01-22 03:24:44.750 022 12552.48 7.28 54950.75 88888.00 2012-01-22 03:24:44.875 022 12552.55 7.22 54950.75 88888.00 2012-01-22 03:24:45.000 022 12552.65 7.25 54950.72 88888.00 2012-01-22 03:24:45.125 022 12552.73 7.25 54950.72 88888.00 2012-01-22 03:24:45.250 022 12552.70 7.25 54950.75 88888.00 2012-01-22 03:24:45.375 022 12552.70 7.28 54950.78 88888.00 2012-01-22 03:24:45.500 022 12552.65 7.28 54950.75 88888.00 2012-01-22 03:24:45.625 022 12552.60 7.22 54950.72 88888.00 2012-01-22 03:24:45.750 022 12552.55 7.22 54950.72 88888.00 2012-01-22 03:24:45.875 022 12552.60 7.28 54950.75 88888.00 2012-01-22 03:24:46.000 022 12552.65 7.22 54950.75 88888.00 2012-01-22 03:24:46.125 022 12552.62 7.22 54950.75 88888.00 2012-01-22 03:24:46.250 022 12552.55 7.20 54950.75 88888.00 2012-01-22 03:24:46.375 022 12552.58 7.22 54950.72 88888.00 2012-01-22 03:24:46.500 022 12552.55 7.25 54950.72 88888.00 2012-01-22 03:24:46.625 022 12552.58 7.28 54950.75 88888.00 2012-01-22 03:24:46.750 022 12552.60 7.25 54950.75 88888.00 2012-01-22 03:24:46.875 022 12552.52 7.22 54950.72 88888.00 2012-01-22 03:24:47.000 022 12552.55 7.22 54950.68 88888.00 2012-01-22 03:24:47.125 022 12552.50 7.25 54950.75 88888.00 2012-01-22 03:24:47.250 022 12552.42 7.25 54950.72 88888.00 2012-01-22 03:24:47.375 022 12552.48 7.22 54950.72 88888.00 2012-01-22 03:24:47.500 022 12552.58 7.25 54950.75 88888.00 2012-01-22 03:24:47.625 022 12552.62 7.25 54950.75 88888.00 2012-01-22 03:24:47.750 022 12552.55 7.25 54950.75 88888.00 2012-01-22 03:24:47.875 022 12552.45 7.22 54950.75 88888.00 2012-01-22 03:24:48.000 022 12552.42 7.22 54950.75 88888.00 2012-01-22 03:24:48.125 022 12552.45 7.25 54950.78 88888.00 2012-01-22 03:24:48.250 022 12552.48 7.22 54950.75 88888.00 2012-01-22 03:24:48.375 022 12552.55 7.25 54950.78 88888.00 2012-01-22 03:24:48.500 022 12552.55 7.25 54950.75 88888.00 2012-01-22 03:24:48.625 022 12552.55 7.22 54950.72 88888.00 2012-01-22 03:24:48.750 022 12552.55 7.25 54950.72 88888.00 2012-01-22 03:24:48.875 022 12552.52 7.22 54950.75 88888.00 2012-01-22 03:24:49.000 022 12552.50 7.22 54950.72 88888.00 2012-01-22 03:24:49.125 022 12552.50 7.22 54950.75 88888.00 2012-01-22 03:24:49.250 022 12552.45 7.20 54950.75 88888.00 2012-01-22 03:24:49.375 022 12552.45 7.22 54950.75 88888.00 2012-01-22 03:24:49.500 022 12552.48 7.25 54950.78 88888.00 2012-01-22 03:24:49.625 022 12552.52 7.22 54950.72 88888.00 2012-01-22 03:24:49.750 022 12552.48 7.20 54950.72 88888.00 2012-01-22 03:24:49.875 022 12552.50 7.22 54950.75 88888.00 2012-01-22 03:24:50.000 022 12552.48 7.25 54950.72 88888.00 2012-01-22 03:24:50.125 022 12552.45 7.25 54950.78 88888.00 2012-01-22 03:24:50.250 022 12552.48 7.28 54950.78 88888.00 2012-01-22 03:24:50.375 022 12552.52 7.28 54950.78 88888.00 2012-01-22 03:24:50.500 022 12552.48 7.28 54950.75 88888.00 2012-01-22 03:24:50.625 022 12552.40 7.25 54950.75 88888.00 2012-01-22 03:24:50.750 022 12552.40 7.22 54950.78 88888.00 2012-01-22 03:24:50.875 022 12552.52 7.25 54950.78 88888.00 2012-01-22 03:24:51.000 022 12552.60 7.25 54950.75 88888.00 2012-01-22 03:24:51.125 022 12552.55 7.22 54950.72 88888.00 2012-01-22 03:24:51.250 022 12552.50 7.22 54950.72 88888.00 2012-01-22 03:24:51.375 022 12552.60 7.28 54950.78 88888.00 2012-01-22 03:24:51.500 022 12552.60 7.28 54950.75 88888.00 2012-01-22 03:24:51.625 022 12552.45 7.25 54950.75 88888.00 2012-01-22 03:24:51.750 022 12552.40 7.25 54950.75 88888.00 2012-01-22 03:24:51.875 022 12552.42 7.25 54950.75 88888.00 2012-01-22 03:24:52.000 022 12552.42 7.25 54950.72 88888.00 2012-01-22 03:24:52.125 022 12552.52 7.25 54950.75 88888.00 2012-01-22 03:24:52.250 022 12552.50 7.22 54950.75 88888.00 2012-01-22 03:24:52.375 022 12552.50 7.22 54950.78 88888.00 2012-01-22 03:24:52.500 022 12552.48 7.22 54950.75 88888.00 2012-01-22 03:24:52.625 022 12552.48 7.25 54950.72 88888.00 2012-01-22 03:24:52.750 022 12552.45 7.22 54950.72 88888.00 2012-01-22 03:24:52.875 022 12552.48 7.25 54950.70 88888.00 2012-01-22 03:24:53.000 022 12552.50 7.20 54950.70 88888.00 2012-01-22 03:24:53.125 022 12552.55 7.22 54950.70 88888.00 2012-01-22 03:24:53.250 022 12552.58 7.28 54950.72 88888.00 2012-01-22 03:24:53.375 022 12552.55 7.25 54950.70 88888.00 2012-01-22 03:24:53.500 022 12552.50 7.22 54950.72 88888.00 2012-01-22 03:24:53.625 022 12552.52 7.22 54950.70 88888.00 2012-01-22 03:24:53.750 022 12552.60 7.28 54950.70 88888.00 2012-01-22 03:24:53.875 022 12552.67 7.25 54950.68 88888.00 2012-01-22 03:24:54.000 022 12552.62 7.22 54950.65 88888.00 2012-01-22 03:24:54.125 022 12552.58 7.25 54950.70 88888.00 2012-01-22 03:24:54.250 022 12552.50 7.22 54950.70 88888.00 2012-01-22 03:24:54.375 022 12552.55 7.22 54950.65 88888.00 2012-01-22 03:24:54.500 022 12552.58 7.22 54950.70 88888.00 2012-01-22 03:24:54.625 022 12552.48 7.25 54950.68 88888.00 2012-01-22 03:24:54.750 022 12552.42 7.22 54950.72 88888.00 2012-01-22 03:24:54.875 022 12552.52 7.22 54950.75 88888.00 2012-01-22 03:24:55.000 022 12552.55 7.22 54950.72 88888.00 2012-01-22 03:24:55.125 022 12552.55 7.22 54950.68 88888.00 2012-01-22 03:24:55.250 022 12552.50 7.22 54950.68 88888.00 2012-01-22 03:24:55.375 022 12552.50 7.25 54950.70 88888.00 2012-01-22 03:24:55.500 022 12552.48 7.22 54950.70 88888.00 2012-01-22 03:24:55.625 022 12552.55 7.25 54950.70 88888.00 2012-01-22 03:24:55.750 022 12552.52 7.22 54950.70 88888.00 2012-01-22 03:24:55.875 022 12552.45 7.22 54950.70 88888.00 2012-01-22 03:24:56.000 022 12552.48 7.22 54950.65 88888.00 2012-01-22 03:24:56.125 022 12552.50 7.25 54950.65 88888.00 2012-01-22 03:24:56.250 022 12552.50 7.25 54950.68 88888.00 2012-01-22 03:24:56.375 022 12552.55 7.25 54950.70 88888.00 2012-01-22 03:24:56.500 022 12552.52 7.25 54950.70 88888.00 2012-01-22 03:24:56.625 022 12552.45 7.22 54950.70 88888.00 2012-01-22 03:24:56.750 022 12552.42 7.22 54950.70 88888.00 2012-01-22 03:24:56.875 022 12552.45 7.22 54950.72 88888.00 2012-01-22 03:24:57.000 022 12552.45 7.22 54950.75 88888.00 2012-01-22 03:24:57.125 022 12552.45 7.22 54950.75 88888.00 2012-01-22 03:24:57.250 022 12552.48 7.22 54950.72 88888.00 2012-01-22 03:24:57.375 022 12552.52 7.25 54950.72 88888.00 2012-01-22 03:24:57.500 022 12552.50 7.28 54950.70 88888.00 2012-01-22 03:24:57.625 022 12552.48 7.25 54950.70 88888.00 2012-01-22 03:24:57.750 022 12552.48 7.22 54950.65 88888.00 2012-01-22 03:24:57.875 022 12552.50 7.20 54950.68 88888.00 2012-01-22 03:24:58.000 022 12552.45 7.22 54950.68 88888.00 2012-01-22 03:24:58.125 022 12552.50 7.25 54950.70 88888.00 2012-01-22 03:24:58.250 022 12552.48 7.25 54950.70 88888.00 2012-01-22 03:24:58.375 022 12552.48 7.25 54950.65 88888.00 2012-01-22 03:24:58.500 022 12552.48 7.25 54950.65 88888.00 2012-01-22 03:24:58.625 022 12552.48 7.25 54950.70 88888.00 2012-01-22 03:24:58.750 022 12552.48 7.25 54950.70 88888.00 2012-01-22 03:24:58.875 022 12552.48 7.25 54950.70 88888.00 2012-01-22 03:24:59.000 022 12552.42 7.25 54950.70 88888.00 2012-01-22 03:24:59.125 022 12552.38 7.22 54950.68 88888.00 2012-01-22 03:24:59.250 022 12552.40 7.22 54950.65 88888.00 2012-01-22 03:24:59.375 022 12552.48 7.22 54950.65 88888.00 2012-01-22 03:24:59.500 022 12552.45 7.22 54950.65 88888.00 2012-01-22 03:24:59.625 022 12552.42 7.22 54950.68 88888.00 2012-01-22 03:24:59.750 022 12552.50 7.22 54950.68 88888.00 2012-01-22 03:24:59.875 022 12552.55 7.25 54950.68 88888.00 2012-01-22 03:25:00.000 022 12552.55 7.25 54950.65 88888.00 2012-01-22 03:25:00.125 022 12552.45 7.22 54950.65 88888.00 2012-01-22 03:25:00.250 022 12552.35 7.20 54950.65 88888.00 2012-01-22 03:25:00.375 022 12552.45 7.22 54950.65 88888.00 2012-01-22 03:25:00.500 022 12552.52 7.22 54950.68 88888.00 2012-01-22 03:25:00.625 022 12552.48 7.22 54950.65 88888.00 2012-01-22 03:25:00.750 022 12552.42 7.25 54950.65 88888.00 2012-01-22 03:25:00.875 022 12552.42 7.25 54950.68 88888.00 2012-01-22 03:25:01.000 022 12552.42 7.25 54950.68 88888.00 2012-01-22 03:25:01.125 022 12552.42 7.28 54950.70 88888.00 2012-01-22 03:25:01.250 022 12552.42 7.25 54950.70 88888.00 2012-01-22 03:25:01.375 022 12552.50 7.25 54950.70 88888.00 2012-01-22 03:25:01.500 022 12552.48 7.25 54950.68 88888.00 2012-01-22 03:25:01.625 022 12552.45 7.25 54950.68 88888.00 2012-01-22 03:25:01.750 022 12552.48 7.25 54950.70 88888.00 2012-01-22 03:25:01.875 022 12552.42 7.25 54950.68 88888.00 2012-01-22 03:25:02.000 022 12552.40 7.25 54950.65 88888.00 2012-01-22 03:25:02.125 022 12552.42 7.25 54950.65 88888.00 2012-01-22 03:25:02.250 022 12552.45 7.22 54950.68 88888.00 2012-01-22 03:25:02.375 022 12552.58 7.25 54950.68 88888.00 2012-01-22 03:25:02.500 022 12552.60 7.28 54950.72 88888.00 2012-01-22 03:25:02.625 022 12552.62 7.25 54950.70 88888.00 2012-01-22 03:25:02.750 022 12552.55 7.25 54950.70 88888.00 2012-01-22 03:25:02.875 022 12552.45 7.25 54950.70 88888.00 2012-01-22 03:25:03.000 022 12552.45 7.22 54950.70 88888.00 2012-01-22 03:25:03.125 022 12552.52 7.22 54950.72 88888.00 2012-01-22 03:25:03.250 022 12552.55 7.28 54950.68 88888.00 2012-01-22 03:25:03.375 022 12552.55 7.22 54950.70 88888.00 2012-01-22 03:25:03.500 022 12552.45 7.22 54950.68 88888.00 2012-01-22 03:25:03.625 022 12552.42 7.25 54950.68 88888.00 2012-01-22 03:25:03.750 022 12552.45 7.28 54950.68 88888.00 2012-01-22 03:25:03.875 022 12552.42 7.28 54950.70 88888.00 2012-01-22 03:25:04.000 022 12552.45 7.25 54950.68 88888.00 2012-01-22 03:25:04.125 022 12552.50 7.22 54950.70 88888.00 2012-01-22 03:25:04.250 022 12552.48 7.22 54950.70 88888.00 2012-01-22 03:25:04.375 022 12552.50 7.25 54950.68 88888.00 2012-01-22 03:25:04.500 022 12552.48 7.25 54950.68 88888.00 2012-01-22 03:25:04.625 022 12552.48 7.22 54950.68 88888.00 2012-01-22 03:25:04.750 022 12552.42 7.22 54950.68 88888.00 2012-01-22 03:25:04.875 022 12552.33 7.25 54950.68 88888.00 2012-01-22 03:25:05.000 022 12552.38 7.28 54950.70 88888.00 2012-01-22 03:25:05.125 022 12552.48 7.28 54950.72 88888.00 2012-01-22 03:25:05.250 022 12552.45 7.22 54950.70 88888.00 2012-01-22 03:25:05.375 022 12552.42 7.25 54950.68 88888.00 2012-01-22 03:25:05.500 022 12552.38 7.22 54950.70 88888.00 2012-01-22 03:25:05.625 022 12552.40 7.25 54950.68 88888.00 2012-01-22 03:25:05.750 022 12552.45 7.25 54950.70 88888.00 2012-01-22 03:25:05.875 022 12552.42 7.28 54950.68 88888.00 2012-01-22 03:25:06.000 022 12552.42 7.28 54950.65 88888.00 2012-01-22 03:25:06.125 022 12552.40 7.25 54950.68 88888.00 2012-01-22 03:25:06.250 022 12552.42 7.22 54950.70 88888.00 2012-01-22 03:25:06.375 022 12552.50 7.25 54950.72 88888.00 2012-01-22 03:25:06.500 022 12552.45 7.25 54950.70 88888.00 2012-01-22 03:25:06.625 022 12552.45 7.25 54950.68 88888.00 2012-01-22 03:25:06.750 022 12552.50 7.28 54950.68 88888.00 2012-01-22 03:25:06.875 022 12552.52 7.25 54950.68 88888.00 2012-01-22 03:25:07.000 022 12552.52 7.25 54950.68 88888.00 2012-01-22 03:25:07.125 022 12552.48 7.25 54950.68 88888.00 2012-01-22 03:25:07.250 022 12552.42 7.28 54950.65 88888.00 2012-01-22 03:25:07.375 022 12552.50 7.33 54950.68 88888.00 2012-01-22 03:25:07.500 022 12552.48 7.33 54950.65 88888.00 2012-01-22 03:25:07.625 022 12552.50 7.25 54950.65 88888.00 2012-01-22 03:25:07.750 022 12552.48 7.28 54950.65 88888.00 2012-01-22 03:25:07.875 022 12552.48 7.28 54950.68 88888.00 2012-01-22 03:25:08.000 022 12552.45 7.25 54950.68 88888.00 2012-01-22 03:25:08.125 022 12552.45 7.28 54950.68 88888.00 2012-01-22 03:25:08.250 022 12552.45 7.28 54950.68 88888.00 2012-01-22 03:25:08.375 022 12552.52 7.28 54950.65 88888.00 2012-01-22 03:25:08.500 022 12552.52 7.28 54950.68 88888.00 2012-01-22 03:25:08.625 022 12552.52 7.30 54950.68 88888.00 2012-01-22 03:25:08.750 022 12552.50 7.28 54950.65 88888.00 2012-01-22 03:25:08.875 022 12552.50 7.28 54950.65 88888.00 2012-01-22 03:25:09.000 022 12552.50 7.30 54950.62 88888.00 2012-01-22 03:25:09.125 022 12552.52 7.30 54950.62 88888.00 2012-01-22 03:25:09.250 022 12552.48 7.33 54950.65 88888.00 2012-01-22 03:25:09.375 022 12552.52 7.33 54950.65 88888.00 2012-01-22 03:25:09.500 022 12552.58 7.30 54950.65 88888.00 2012-01-22 03:25:09.625 022 12552.58 7.30 54950.62 88888.00 2012-01-22 03:25:09.750 022 12552.60 7.30 54950.62 88888.00 2012-01-22 03:25:09.875 022 12552.58 7.30 54950.65 88888.00 2012-01-22 03:25:10.000 022 12552.58 7.30 54950.62 88888.00 2012-01-22 03:25:10.125 022 12552.50 7.28 54950.62 88888.00 2012-01-22 03:25:10.250 022 12552.45 7.25 54950.62 88888.00 2012-01-22 03:25:10.375 022 12552.45 7.25 54950.62 88888.00 2012-01-22 03:25:10.500 022 12552.50 7.28 54950.60 88888.00 2012-01-22 03:25:10.625 022 12552.50 7.30 54950.60 88888.00 2012-01-22 03:25:10.750 022 12552.45 7.28 54950.62 88888.00 2012-01-22 03:25:10.875 022 12552.42 7.30 54950.62 88888.00 2012-01-22 03:25:11.000 022 12552.48 7.33 54950.62 88888.00 2012-01-22 03:25:11.125 022 12552.45 7.30 54950.65 88888.00 2012-01-22 03:25:11.250 022 12552.40 7.28 54950.65 88888.00 2012-01-22 03:25:11.375 022 12552.42 7.25 54950.68 88888.00 2012-01-22 03:25:11.500 022 12552.52 7.28 54950.65 88888.00 2012-01-22 03:25:11.625 022 12552.52 7.25 54950.65 88888.00 2012-01-22 03:25:11.750 022 12552.48 7.28 54950.65 88888.00 2012-01-22 03:25:11.875 022 12552.45 7.28 54950.65 88888.00 2012-01-22 03:25:12.000 022 12552.50 7.25 54950.62 88888.00 2012-01-22 03:25:12.125 022 12552.52 7.25 54950.65 88888.00 2012-01-22 03:25:12.250 022 12552.58 7.25 54950.65 88888.00 2012-01-22 03:25:12.375 022 12552.67 7.25 54950.62 88888.00 2012-01-22 03:25:12.500 022 12552.60 7.25 54950.62 88888.00 2012-01-22 03:25:12.625 022 12552.50 7.25 54950.60 88888.00 2012-01-22 03:25:12.750 022 12552.48 7.30 54950.65 88888.00 2012-01-22 03:25:12.875 022 12552.50 7.30 54950.65 88888.00 2012-01-22 03:25:13.000 022 12552.50 7.28 54950.62 88888.00 2012-01-22 03:25:13.125 022 12552.45 7.25 54950.62 88888.00 2012-01-22 03:25:13.250 022 12552.42 7.22 54950.62 88888.00 2012-01-22 03:25:13.375 022 12552.50 7.28 54950.62 88888.00 2012-01-22 03:25:13.500 022 12552.58 7.28 54950.65 88888.00 2012-01-22 03:25:13.625 022 12552.55 7.28 54950.65 88888.00 2012-01-22 03:25:13.750 022 12552.50 7.25 54950.65 88888.00 2012-01-22 03:25:13.875 022 12552.42 7.22 54950.62 88888.00 2012-01-22 03:25:14.000 022 12552.50 7.25 54950.60 88888.00 2012-01-22 03:25:14.125 022 12552.52 7.28 54950.62 88888.00 2012-01-22 03:25:14.250 022 12552.50 7.28 54950.62 88888.00 2012-01-22 03:25:14.375 022 12552.55 7.30 54950.65 88888.00 2012-01-22 03:25:14.500 022 12552.55 7.30 54950.62 88888.00 2012-01-22 03:25:14.625 022 12552.50 7.25 54950.62 88888.00 2012-01-22 03:25:14.750 022 12552.48 7.28 54950.62 88888.00 2012-01-22 03:25:14.875 022 12552.48 7.28 54950.65 88888.00 2012-01-22 03:25:15.000 022 12552.45 7.30 54950.62 88888.00 2012-01-22 03:25:15.125 022 12552.48 7.30 54950.65 88888.00 2012-01-22 03:25:15.250 022 12552.45 7.28 54950.62 88888.00 2012-01-22 03:25:15.375 022 12552.48 7.28 54950.60 88888.00 2012-01-22 03:25:15.500 022 12552.42 7.28 54950.62 88888.00 2012-01-22 03:25:15.625 022 12552.45 7.30 54950.65 88888.00 2012-01-22 03:25:15.750 022 12552.48 7.30 54950.65 88888.00 2012-01-22 03:25:15.875 022 12552.42 7.30 54950.65 88888.00 2012-01-22 03:25:16.000 022 12552.38 7.28 54950.62 88888.00 2012-01-22 03:25:16.125 022 12552.40 7.28 54950.62 88888.00 2012-01-22 03:25:16.250 022 12552.45 7.28 54950.62 88888.00 2012-01-22 03:25:16.375 022 12552.48 7.28 54950.62 88888.00 2012-01-22 03:25:16.500 022 12552.50 7.30 54950.65 88888.00 2012-01-22 03:25:16.625 022 12552.45 7.28 54950.65 88888.00 2012-01-22 03:25:16.750 022 12552.50 7.30 54950.65 88888.00 2012-01-22 03:25:16.875 022 12552.55 7.25 54950.68 88888.00 2012-01-22 03:25:17.000 022 12552.50 7.28 54950.65 88888.00 2012-01-22 03:25:17.125 022 12552.50 7.25 54950.62 88888.00 2012-01-22 03:25:17.250 022 12552.50 7.28 54950.60 88888.00 2012-01-22 03:25:17.375 022 12552.52 7.28 54950.60 88888.00 2012-01-22 03:25:17.500 022 12552.52 7.30 54950.65 88888.00 2012-01-22 03:25:17.625 022 12552.52 7.28 54950.62 88888.00 2012-01-22 03:25:17.750 022 12552.52 7.25 54950.62 88888.00 2012-01-22 03:25:17.875 022 12552.50 7.25 54950.65 88888.00 2012-01-22 03:25:18.000 022 12552.50 7.28 54950.65 88888.00 2012-01-22 03:25:18.125 022 12552.55 7.28 54950.65 88888.00 2012-01-22 03:25:18.250 022 12552.58 7.28 54950.60 88888.00 2012-01-22 03:25:18.375 022 12552.52 7.28 54950.60 88888.00 2012-01-22 03:25:18.500 022 12552.52 7.28 54950.60 88888.00 2012-01-22 03:25:18.625 022 12552.55 7.28 54950.62 88888.00 2012-01-22 03:25:18.750 022 12552.55 7.30 54950.65 88888.00 2012-01-22 03:25:18.875 022 12552.52 7.30 54950.60 88888.00 2012-01-22 03:25:19.000 022 12552.45 7.28 54950.60 88888.00 2012-01-22 03:25:19.125 022 12552.42 7.30 54950.60 88888.00 2012-01-22 03:25:19.250 022 12552.40 7.28 54950.60 88888.00 2012-01-22 03:25:19.375 022 12552.45 7.30 54950.60 88888.00 2012-01-22 03:25:19.500 022 12552.48 7.30 54950.62 88888.00 2012-01-22 03:25:19.625 022 12552.48 7.30 54950.62 88888.00 2012-01-22 03:25:19.750 022 12552.50 7.33 54950.65 88888.00 2012-01-22 03:25:19.875 022 12552.48 7.30 54950.62 88888.00 2012-01-22 03:25:20.000 022 12552.55 7.33 54950.60 88888.00 2012-01-22 03:25:20.125 022 12552.60 7.33 54950.60 88888.00 2012-01-22 03:25:20.250 022 12552.55 7.33 54950.60 88888.00 2012-01-22 03:25:20.375 022 12552.52 7.33 54950.62 88888.00 2012-01-22 03:25:20.500 022 12552.50 7.33 54950.60 88888.00 2012-01-22 03:25:20.625 022 12552.45 7.33 54950.57 88888.00 2012-01-22 03:25:20.750 022 12552.48 7.33 54950.57 88888.00 2012-01-22 03:25:20.875 022 12552.50 7.33 54950.57 88888.00 2012-01-22 03:25:21.000 022 12552.52 7.30 54950.57 88888.00 2012-01-22 03:25:21.125 022 12552.50 7.33 54950.60 88888.00 2012-01-22 03:25:21.250 022 12552.48 7.33 54950.62 88888.00 2012-01-22 03:25:21.375 022 12552.48 7.33 54950.60 88888.00 2012-01-22 03:25:21.500 022 12552.48 7.33 54950.60 88888.00 2012-01-22 03:25:21.625 022 12552.50 7.30 54950.60 88888.00 2012-01-22 03:25:21.750 022 12552.50 7.30 54950.60 88888.00 2012-01-22 03:25:21.875 022 12552.45 7.30 54950.60 88888.00 2012-01-22 03:25:22.000 022 12552.45 7.33 54950.60 88888.00 2012-01-22 03:25:22.125 022 12552.40 7.30 54950.60 88888.00 2012-01-22 03:25:22.250 022 12552.33 7.30 54950.60 88888.00 2012-01-22 03:25:22.375 022 12552.35 7.30 54950.57 88888.00 2012-01-22 03:25:22.500 022 12552.45 7.30 54950.57 88888.00 2012-01-22 03:25:22.625 022 12552.48 7.30 54950.57 88888.00 2012-01-22 03:25:22.750 022 12552.45 7.28 54950.57 88888.00 2012-01-22 03:25:22.875 022 12552.45 7.30 54950.55 88888.00 2012-01-22 03:25:23.000 022 12552.48 7.30 54950.53 88888.00 2012-01-22 03:25:23.125 022 12552.50 7.33 54950.57 88888.00 2012-01-22 03:25:23.250 022 12552.48 7.33 54950.57 88888.00 2012-01-22 03:25:23.375 022 12552.40 7.30 54950.60 88888.00 2012-01-22 03:25:23.500 022 12552.40 7.33 54950.60 88888.00 2012-01-22 03:25:23.625 022 12552.42 7.35 54950.62 88888.00 2012-01-22 03:25:23.750 022 12552.42 7.33 54950.62 88888.00 2012-01-22 03:25:23.875 022 12552.45 7.33 54950.60 88888.00 2012-01-22 03:25:24.000 022 12552.42 7.33 54950.57 88888.00 2012-01-22 03:25:24.125 022 12552.48 7.30 54950.60 88888.00 2012-01-22 03:25:24.250 022 12552.55 7.30 54950.60 88888.00 2012-01-22 03:25:24.375 022 12552.58 7.28 54950.57 88888.00 2012-01-22 03:25:24.500 022 12552.50 7.30 54950.57 88888.00 2012-01-22 03:25:24.625 022 12552.40 7.33 54950.62 88888.00 2012-01-22 03:25:24.750 022 12552.40 7.35 54950.60 88888.00 2012-01-22 03:25:24.875 022 12552.48 7.33 54950.62 88888.00 2012-01-22 03:25:25.000 022 12552.50 7.30 54950.60 88888.00 2012-01-22 03:25:25.125 022 12552.50 7.30 54950.60 88888.00 2012-01-22 03:25:25.250 022 12552.38 7.33 54950.60 88888.00 2012-01-22 03:25:25.375 022 12552.42 7.35 54950.60 88888.00 2012-01-22 03:25:25.500 022 12552.50 7.38 54950.60 88888.00 2012-01-22 03:25:25.625 022 12552.50 7.35 54950.60 88888.00 2012-01-22 03:25:25.750 022 12552.42 7.33 54950.60 88888.00 2012-01-22 03:25:25.875 022 12552.35 7.30 54950.62 88888.00 2012-01-22 03:25:26.000 022 12552.35 7.33 54950.60 88888.00 2012-01-22 03:25:26.125 022 12552.40 7.38 54950.62 88888.00 2012-01-22 03:25:26.250 022 12552.35 7.35 54950.60 88888.00 2012-01-22 03:25:26.375 022 12552.42 7.33 54950.57 88888.00 2012-01-22 03:25:26.500 022 12552.50 7.35 54950.62 88888.00 2012-01-22 03:25:26.625 022 12552.52 7.30 54950.62 88888.00 2012-01-22 03:25:26.750 022 12552.50 7.33 54950.60 88888.00 2012-01-22 03:25:26.875 022 12552.48 7.33 54950.60 88888.00 2012-01-22 03:25:27.000 022 12552.50 7.35 54950.57 88888.00 2012-01-22 03:25:27.125 022 12552.50 7.38 54950.60 88888.00 2012-01-22 03:25:27.250 022 12552.48 7.35 54950.62 88888.00 2012-01-22 03:25:27.375 022 12552.48 7.35 54950.62 88888.00 2012-01-22 03:25:27.500 022 12552.45 7.35 54950.62 88888.00 2012-01-22 03:25:27.625 022 12552.45 7.35 54950.62 88888.00 2012-01-22 03:25:27.750 022 12552.48 7.35 54950.62 88888.00 2012-01-22 03:25:27.875 022 12552.48 7.38 54950.60 88888.00 2012-01-22 03:25:28.000 022 12552.45 7.35 54950.57 88888.00 2012-01-22 03:25:28.125 022 12552.45 7.38 54950.60 88888.00 2012-01-22 03:25:28.250 022 12552.42 7.38 54950.62 88888.00 2012-01-22 03:25:28.375 022 12552.45 7.40 54950.62 88888.00 2012-01-22 03:25:28.500 022 12552.48 7.40 54950.60 88888.00 2012-01-22 03:25:28.625 022 12552.40 7.38 54950.62 88888.00 2012-01-22 03:25:28.750 022 12552.40 7.38 54950.62 88888.00 2012-01-22 03:25:28.875 022 12552.38 7.40 54950.57 88888.00 2012-01-22 03:25:29.000 022 12552.33 7.38 54950.57 88888.00 2012-01-22 03:25:29.125 022 12552.30 7.33 54950.60 88888.00 2012-01-22 03:25:29.250 022 12552.33 7.33 54950.60 88888.00 2012-01-22 03:25:29.375 022 12552.38 7.40 54950.60 88888.00 2012-01-22 03:25:29.500 022 12552.42 7.38 54950.60 88888.00 2012-01-22 03:25:29.625 022 12552.42 7.35 54950.60 88888.00 2012-01-22 03:25:29.750 022 12552.40 7.35 54950.60 88888.00 2012-01-22 03:25:29.875 022 12552.42 7.35 54950.62 88888.00 2012-01-22 03:25:30.000 022 12552.42 7.35 54950.62 88888.00 2012-01-22 03:25:30.125 022 12552.38 7.38 54950.60 88888.00 2012-01-22 03:25:30.250 022 12552.35 7.35 54950.60 88888.00 2012-01-22 03:25:30.375 022 12552.38 7.33 54950.57 88888.00 2012-01-22 03:25:30.500 022 12552.38 7.35 54950.60 88888.00 2012-01-22 03:25:30.625 022 12552.40 7.38 54950.60 88888.00 2012-01-22 03:25:30.750 022 12552.42 7.42 54950.60 88888.00 2012-01-22 03:25:30.875 022 12552.45 7.40 54950.57 88888.00 2012-01-22 03:25:31.000 022 12552.40 7.38 54950.57 88888.00 2012-01-22 03:25:31.125 022 12552.35 7.35 54950.60 88888.00 2012-01-22 03:25:31.250 022 12552.35 7.35 54950.60 88888.00 2012-01-22 03:25:31.375 022 12552.42 7.38 54950.60 88888.00 2012-01-22 03:25:31.500 022 12552.40 7.38 54950.57 88888.00 2012-01-22 03:25:31.625 022 12552.45 7.38 54950.57 88888.00 2012-01-22 03:25:31.750 022 12552.45 7.38 54950.57 88888.00 2012-01-22 03:25:31.875 022 12552.40 7.33 54950.55 88888.00 2012-01-22 03:25:32.000 022 12552.42 7.33 54950.53 88888.00 2012-01-22 03:25:32.125 022 12552.45 7.35 54950.55 88888.00 2012-01-22 03:25:32.250 022 12552.40 7.35 54950.57 88888.00 2012-01-22 03:25:32.375 022 12552.38 7.38 54950.60 88888.00 2012-01-22 03:25:32.500 022 12552.40 7.38 54950.57 88888.00 2012-01-22 03:25:32.625 022 12552.45 7.40 54950.57 88888.00 2012-01-22 03:25:32.750 022 12552.45 7.38 54950.57 88888.00 2012-01-22 03:25:32.875 022 12552.40 7.38 54950.57 88888.00 2012-01-22 03:25:33.000 022 12552.40 7.38 54950.55 88888.00 2012-01-22 03:25:33.125 022 12552.45 7.40 54950.55 88888.00 2012-01-22 03:25:33.250 022 12552.40 7.40 54950.57 88888.00 2012-01-22 03:25:33.375 022 12552.42 7.38 54950.60 88888.00 2012-01-22 03:25:33.500 022 12552.38 7.35 54950.55 88888.00 2012-01-22 03:25:33.625 022 12552.38 7.38 54950.60 88888.00 2012-01-22 03:25:33.750 022 12552.40 7.40 54950.60 88888.00 2012-01-22 03:25:33.875 022 12552.45 7.40 54950.57 88888.00 2012-01-22 03:25:34.000 022 12552.45 7.38 54950.55 88888.00 2012-01-22 03:25:34.125 022 12552.48 7.38 54950.55 88888.00 2012-01-22 03:25:34.250 022 12552.52 7.35 54950.60 88888.00 2012-01-22 03:25:34.375 022 12552.52 7.38 54950.57 88888.00 2012-01-22 03:25:34.500 022 12552.45 7.38 54950.57 88888.00 2012-01-22 03:25:34.625 022 12552.38 7.35 54950.57 88888.00 2012-01-22 03:25:34.750 022 12552.33 7.38 54950.60 88888.00 2012-01-22 03:25:34.875 022 12552.35 7.42 54950.62 88888.00 2012-01-22 03:25:35.000 022 12552.38 7.40 54950.60 88888.00 2012-01-22 03:25:35.125 022 12552.40 7.40 54950.60 88888.00 2012-01-22 03:25:35.250 022 12552.40 7.40 54950.60 88888.00 2012-01-22 03:25:35.375 022 12552.50 7.42 54950.57 88888.00 2012-01-22 03:25:35.500 022 12552.50 7.45 54950.57 88888.00 2012-01-22 03:25:35.625 022 12552.45 7.40 54950.57 88888.00 2012-01-22 03:25:35.750 022 12552.42 7.35 54950.60 88888.00 2012-01-22 03:25:35.875 022 12552.42 7.38 54950.57 88888.00 2012-01-22 03:25:36.000 022 12552.45 7.42 54950.55 88888.00 2012-01-22 03:25:36.125 022 12552.42 7.40 54950.60 88888.00 2012-01-22 03:25:36.250 022 12552.35 7.40 54950.57 88888.00 2012-01-22 03:25:36.375 022 12552.40 7.40 54950.60 88888.00 2012-01-22 03:25:36.500 022 12552.45 7.42 54950.60 88888.00 2012-01-22 03:25:36.625 022 12552.50 7.42 54950.57 88888.00 2012-01-22 03:25:36.750 022 12552.50 7.42 54950.57 88888.00 2012-01-22 03:25:36.875 022 12552.48 7.40 54950.57 88888.00 2012-01-22 03:25:37.000 022 12552.45 7.38 54950.57 88888.00 2012-01-22 03:25:37.125 022 12552.42 7.40 54950.57 88888.00 2012-01-22 03:25:37.250 022 12552.42 7.42 54950.57 88888.00 2012-01-22 03:25:37.375 022 12552.48 7.40 54950.53 88888.00 2012-01-22 03:25:37.500 022 12552.50 7.40 54950.55 88888.00 2012-01-22 03:25:37.625 022 12552.45 7.40 54950.57 88888.00 2012-01-22 03:25:37.750 022 12552.48 7.38 54950.57 88888.00 2012-01-22 03:25:37.875 022 12552.48 7.42 54950.55 88888.00 2012-01-22 03:25:38.000 022 12552.42 7.40 54950.55 88888.00 2012-01-22 03:25:38.125 022 12552.42 7.40 54950.57 88888.00 2012-01-22 03:25:38.250 022 12552.40 7.40 54950.57 88888.00 2012-01-22 03:25:38.375 022 12552.50 7.45 54950.60 88888.00 2012-01-22 03:25:38.500 022 12552.52 7.45 54950.60 88888.00 2012-01-22 03:25:38.625 022 12552.40 7.42 54950.60 88888.00 2012-01-22 03:25:38.750 022 12552.33 7.42 54950.57 88888.00 2012-01-22 03:25:38.875 022 12552.38 7.40 54950.55 88888.00 2012-01-22 03:25:39.000 022 12552.38 7.40 54950.53 88888.00 2012-01-22 03:25:39.125 022 12552.40 7.40 54950.55 88888.00 2012-01-22 03:25:39.250 022 12552.40 7.40 54950.57 88888.00 2012-01-22 03:25:39.375 022 12552.42 7.40 54950.55 88888.00 2012-01-22 03:25:39.500 022 12552.40 7.40 54950.55 88888.00 2012-01-22 03:25:39.625 022 12552.40 7.42 54950.57 88888.00 2012-01-22 03:25:39.750 022 12552.40 7.45 54950.57 88888.00 2012-01-22 03:25:39.875 022 12552.35 7.45 54950.55 88888.00 2012-01-22 03:25:40.000 022 12552.35 7.42 54950.55 88888.00 2012-01-22 03:25:40.125 022 12552.35 7.42 54950.55 88888.00 2012-01-22 03:25:40.250 022 12552.33 7.42 54950.55 88888.00 2012-01-22 03:25:40.375 022 12552.33 7.42 54950.60 88888.00 2012-01-22 03:25:40.500 022 12552.33 7.42 54950.60 88888.00 2012-01-22 03:25:40.625 022 12552.40 7.40 54950.60 88888.00 2012-01-22 03:25:40.750 022 12552.42 7.40 54950.57 88888.00 2012-01-22 03:25:40.875 022 12552.35 7.40 54950.57 88888.00 2012-01-22 03:25:41.000 022 12552.33 7.40 54950.57 88888.00 2012-01-22 03:25:41.125 022 12552.35 7.40 54950.57 88888.00 2012-01-22 03:25:41.250 022 12552.40 7.42 54950.55 88888.00 2012-01-22 03:25:41.375 022 12552.40 7.42 54950.55 88888.00 2012-01-22 03:25:41.500 022 12552.38 7.45 54950.57 88888.00 2012-01-22 03:25:41.625 022 12552.40 7.42 54950.57 88888.00 2012-01-22 03:25:41.750 022 12552.45 7.42 54950.57 88888.00 2012-01-22 03:25:41.875 022 12552.48 7.42 54950.55 88888.00 2012-01-22 03:25:42.000 022 12552.48 7.42 54950.55 88888.00 2012-01-22 03:25:42.125 022 12552.40 7.40 54950.53 88888.00 2012-01-22 03:25:42.250 022 12552.35 7.38 54950.53 88888.00 2012-01-22 03:25:42.375 022 12552.40 7.40 54950.55 88888.00 2012-01-22 03:25:42.500 022 12552.42 7.40 54950.55 88888.00 2012-01-22 03:25:42.625 022 12552.45 7.40 54950.53 88888.00 2012-01-22 03:25:42.750 022 12552.48 7.38 54950.53 88888.00 2012-01-22 03:25:42.875 022 12552.48 7.40 54950.53 88888.00 2012-01-22 03:25:43.000 022 12552.48 7.42 54950.53 88888.00 2012-01-22 03:25:43.125 022 12552.45 7.40 54950.55 88888.00 2012-01-22 03:25:43.250 022 12552.45 7.42 54950.57 88888.00 2012-01-22 03:25:43.375 022 12552.45 7.45 54950.57 88888.00 2012-01-22 03:25:43.500 022 12552.45 7.42 54950.57 88888.00 2012-01-22 03:25:43.625 022 12552.45 7.42 54950.55 88888.00 2012-01-22 03:25:43.750 022 12552.48 7.42 54950.57 88888.00 2012-01-22 03:25:43.875 022 12552.50 7.42 54950.57 88888.00 2012-01-22 03:25:44.000 022 12552.45 7.40 54950.55 88888.00 2012-01-22 03:25:44.125 022 12552.45 7.40 54950.53 88888.00 2012-01-22 03:25:44.250 022 12552.38 7.38 54950.53 88888.00 2012-01-22 03:25:44.375 022 12552.40 7.45 54950.50 88888.00 2012-01-22 03:25:44.500 022 12552.40 7.42 54950.53 88888.00 2012-01-22 03:25:44.625 022 12552.48 7.42 54950.55 88888.00 2012-01-22 03:25:44.750 022 12552.48 7.45 54950.53 88888.00 2012-01-22 03:25:44.875 022 12552.42 7.42 54950.53 88888.00 2012-01-22 03:25:45.000 022 12552.40 7.45 54950.53 88888.00 2012-01-22 03:25:45.125 022 12552.48 7.45 54950.55 88888.00 2012-01-22 03:25:45.250 022 12552.42 7.47 54950.53 88888.00 2012-01-22 03:25:45.375 022 12552.40 7.47 54950.53 88888.00 2012-01-22 03:25:45.500 022 12552.38 7.45 54950.53 88888.00 2012-01-22 03:25:45.625 022 12552.38 7.42 54950.53 88888.00 2012-01-22 03:25:45.750 022 12552.35 7.42 54950.53 88888.00 2012-01-22 03:25:45.875 022 12552.38 7.42 54950.53 88888.00 2012-01-22 03:25:46.000 022 12552.35 7.42 54950.50 88888.00 2012-01-22 03:25:46.125 022 12552.38 7.45 54950.50 88888.00 2012-01-22 03:25:46.250 022 12552.40 7.42 54950.50 88888.00 2012-01-22 03:25:46.375 022 12552.48 7.45 54950.53 88888.00 2012-01-22 03:25:46.500 022 12552.45 7.47 54950.53 88888.00 2012-01-22 03:25:46.625 022 12552.40 7.45 54950.50 88888.00 2012-01-22 03:25:46.750 022 12552.40 7.42 54950.47 88888.00 2012-01-22 03:25:46.875 022 12552.38 7.42 54950.53 88888.00 2012-01-22 03:25:47.000 022 12552.35 7.45 54950.53 88888.00 2012-01-22 03:25:47.125 022 12552.35 7.40 54950.53 88888.00 2012-01-22 03:25:47.250 022 12552.33 7.45 54950.53 88888.00 2012-01-22 03:25:47.375 022 12552.27 7.45 54950.50 88888.00 2012-01-22 03:25:47.500 022 12552.33 7.50 54950.55 88888.00 2012-01-22 03:25:47.625 022 12552.42 7.45 54950.55 88888.00 2012-01-22 03:25:47.750 022 12552.50 7.45 54950.55 88888.00 2012-01-22 03:25:47.875 022 12552.52 7.47 54950.55 88888.00 2012-01-22 03:25:48.000 022 12552.50 7.47 54950.50 88888.00 2012-01-22 03:25:48.125 022 12552.42 7.47 54950.53 88888.00 2012-01-22 03:25:48.250 022 12552.38 7.45 54950.53 88888.00 2012-01-22 03:25:48.375 022 12552.42 7.45 54950.55 88888.00 2012-01-22 03:25:48.500 022 12552.42 7.45 54950.55 88888.00 2012-01-22 03:25:48.625 022 12552.42 7.45 54950.53 88888.00 2012-01-22 03:25:48.750 022 12552.40 7.45 54950.53 88888.00 2012-01-22 03:25:48.875 022 12552.48 7.47 54950.53 88888.00 2012-01-22 03:25:49.000 022 12552.52 7.45 54950.55 88888.00 2012-01-22 03:25:49.125 022 12552.45 7.45 54950.53 88888.00 2012-01-22 03:25:49.250 022 12552.38 7.45 54950.53 88888.00 2012-01-22 03:25:49.375 022 12552.38 7.45 54950.53 88888.00 2012-01-22 03:25:49.500 022 12552.33 7.40 54950.53 88888.00 2012-01-22 03:25:49.625 022 12552.38 7.40 54950.53 88888.00 2012-01-22 03:25:49.750 022 12552.35 7.40 54950.53 88888.00 2012-01-22 03:25:49.875 022 12552.38 7.42 54950.53 88888.00 2012-01-22 03:25:50.000 022 12552.50 7.42 54950.50 88888.00 2012-01-22 03:25:50.125 022 12552.52 7.45 54950.53 88888.00 2012-01-22 03:25:50.250 022 12552.50 7.45 54950.55 88888.00 2012-01-22 03:25:50.375 022 12552.52 7.47 54950.53 88888.00 2012-01-22 03:25:50.500 022 12552.45 7.47 54950.50 88888.00 2012-01-22 03:25:50.625 022 12552.40 7.47 54950.50 88888.00 2012-01-22 03:25:50.750 022 12552.40 7.45 54950.50 88888.00 2012-01-22 03:25:50.875 022 12552.48 7.45 54950.50 88888.00 2012-01-22 03:25:51.000 022 12552.50 7.45 54950.50 88888.00 2012-01-22 03:25:51.125 022 12552.48 7.47 54950.50 88888.00 2012-01-22 03:25:51.250 022 12552.45 7.42 54950.50 88888.00 2012-01-22 03:25:51.375 022 12552.45 7.42 54950.50 88888.00 2012-01-22 03:25:51.500 022 12552.40 7.42 54950.53 88888.00 2012-01-22 03:25:51.625 022 12552.38 7.47 54950.55 88888.00 2012-01-22 03:25:51.750 022 12552.35 7.47 54950.55 88888.00 2012-01-22 03:25:51.875 022 12552.35 7.47 54950.55 88888.00 2012-01-22 03:25:52.000 022 12552.38 7.47 54950.55 88888.00 2012-01-22 03:25:52.125 022 12552.35 7.45 54950.53 88888.00 2012-01-22 03:25:52.250 022 12552.27 7.42 54950.53 88888.00 2012-01-22 03:25:52.375 022 12552.38 7.42 54950.53 88888.00 2012-01-22 03:25:52.500 022 12552.40 7.42 54950.53 88888.00 2012-01-22 03:25:52.625 022 12552.40 7.45 54950.53 88888.00 2012-01-22 03:25:52.750 022 12552.48 7.45 54950.50 88888.00 2012-01-22 03:25:52.875 022 12552.45 7.42 54950.50 88888.00 2012-01-22 03:25:53.000 022 12552.42 7.40 54950.50 88888.00 2012-01-22 03:25:53.125 022 12552.48 7.40 54950.53 88888.00 2012-01-22 03:25:53.250 022 12552.45 7.40 54950.53 88888.00 2012-01-22 03:25:53.375 022 12552.45 7.45 54950.50 88888.00 2012-01-22 03:25:53.500 022 12552.35 7.45 54950.50 88888.00 2012-01-22 03:25:53.625 022 12552.33 7.45 54950.53 88888.00 2012-01-22 03:25:53.750 022 12552.35 7.42 54950.53 88888.00 2012-01-22 03:25:53.875 022 12552.45 7.47 54950.53 88888.00 2012-01-22 03:25:54.000 022 12552.42 7.47 54950.50 88888.00 2012-01-22 03:25:54.125 022 12552.35 7.47 54950.55 88888.00 2012-01-22 03:25:54.250 022 12552.33 7.45 54950.55 88888.00 2012-01-22 03:25:54.375 022 12552.40 7.50 54950.55 88888.00 2012-01-22 03:25:54.500 022 12552.40 7.50 54950.53 88888.00 2012-01-22 03:25:54.625 022 12552.38 7.47 54950.55 88888.00 2012-01-22 03:25:54.750 022 12552.42 7.47 54950.57 88888.00 2012-01-22 03:25:54.875 022 12552.48 7.45 54950.53 88888.00 2012-01-22 03:25:55.000 022 12552.52 7.45 54950.47 88888.00 2012-01-22 03:25:55.125 022 12552.48 7.45 54950.55 88888.00 2012-01-22 03:25:55.250 022 12552.38 7.45 54950.55 88888.00 2012-01-22 03:25:55.375 022 12552.40 7.47 54950.55 88888.00 2012-01-22 03:25:55.500 022 12552.42 7.47 54950.55 88888.00 2012-01-22 03:25:55.625 022 12552.45 7.45 54950.57 88888.00 2012-01-22 03:25:55.750 022 12552.48 7.45 54950.57 88888.00 2012-01-22 03:25:55.875 022 12552.45 7.42 54950.60 88888.00 2012-01-22 03:25:56.000 022 12552.40 7.42 54950.55 88888.00 2012-01-22 03:25:56.125 022 12552.35 7.42 54950.55 88888.00 2012-01-22 03:25:56.250 022 12552.35 7.45 54950.55 88888.00 2012-01-22 03:25:56.375 022 12552.42 7.45 54950.57 88888.00 2012-01-22 03:25:56.500 022 12552.45 7.45 54950.60 88888.00 2012-01-22 03:25:56.625 022 12552.42 7.47 54950.55 88888.00 2012-01-22 03:25:56.750 022 12552.40 7.47 54950.53 88888.00 2012-01-22 03:25:56.875 022 12552.33 7.47 54950.55 88888.00 2012-01-22 03:25:57.000 022 12552.33 7.45 54950.55 88888.00 2012-01-22 03:25:57.125 022 12552.38 7.47 54950.57 88888.00 2012-01-22 03:25:57.250 022 12552.33 7.45 54950.55 88888.00 2012-01-22 03:25:57.375 022 12552.38 7.47 54950.55 88888.00 2012-01-22 03:25:57.500 022 12552.38 7.47 54950.57 88888.00 2012-01-22 03:25:57.625 022 12552.35 7.47 54950.55 88888.00 2012-01-22 03:25:57.750 022 12552.38 7.45 54950.55 88888.00 2012-01-22 03:25:57.875 022 12552.40 7.45 54950.55 88888.00 2012-01-22 03:25:58.000 022 12552.42 7.45 54950.55 88888.00 2012-01-22 03:25:58.125 022 12552.40 7.47 54950.55 88888.00 2012-01-22 03:25:58.250 022 12552.35 7.45 54950.57 88888.00 2012-01-22 03:25:58.375 022 12552.38 7.47 54950.57 88888.00 2012-01-22 03:25:58.500 022 12552.42 7.47 54950.57 88888.00 2012-01-22 03:25:58.625 022 12552.50 7.45 54950.57 88888.00 2012-01-22 03:25:58.750 022 12552.45 7.47 54950.55 88888.00 2012-01-22 03:25:58.875 022 12552.40 7.50 54950.53 88888.00 2012-01-22 03:25:59.000 022 12552.42 7.45 54950.53 88888.00 2012-01-22 03:25:59.125 022 12552.40 7.47 54950.53 88888.00 2012-01-22 03:25:59.250 022 12552.38 7.47 54950.53 88888.00 2012-01-22 03:25:59.375 022 12552.35 7.47 54950.53 88888.00 2012-01-22 03:25:59.500 022 12552.35 7.47 54950.55 88888.00 2012-01-22 03:25:59.625 022 12552.30 7.47 54950.53 88888.00 2012-01-22 03:25:59.750 022 12552.30 7.50 54950.55 88888.00 2012-01-22 03:25:59.875 022 12552.35 7.47 54950.53 88888.00 2012-01-22 03:26:00.000 022 12552.38 7.47 54950.53 88888.00 2012-01-22 03:26:00.125 022 12552.40 7.50 54950.55 88888.00 2012-01-22 03:26:00.250 022 12552.38 7.50 54950.55 88888.00 2012-01-22 03:26:00.375 022 12552.35 7.47 54950.55 88888.00 2012-01-22 03:26:00.500 022 12552.30 7.50 54950.55 88888.00 2012-01-22 03:26:00.625 022 12552.38 7.47 54950.55 88888.00 2012-01-22 03:26:00.750 022 12552.40 7.50 54950.55 88888.00 2012-01-22 03:26:00.875 022 12552.35 7.47 54950.55 88888.00 2012-01-22 03:26:01.000 022 12552.33 7.45 54950.55 88888.00 2012-01-22 03:26:01.125 022 12552.38 7.47 54950.55 88888.00 2012-01-22 03:26:01.250 022 12552.40 7.47 54950.55 88888.00 2012-01-22 03:26:01.375 022 12552.33 7.47 54950.53 88888.00 2012-01-22 03:26:01.500 022 12552.20 7.47 54950.53 88888.00 2012-01-22 03:26:01.625 022 12552.23 7.50 54950.53 88888.00 2012-01-22 03:26:01.750 022 12552.27 7.53 54950.53 88888.00 2012-01-22 03:26:01.875 022 12552.33 7.50 54950.53 88888.00 2012-01-22 03:26:02.000 022 12552.27 7.47 54950.53 88888.00 2012-01-22 03:26:02.125 022 12552.25 7.50 54950.53 88888.00 2012-01-22 03:26:02.250 022 12552.30 7.47 54950.50 88888.00 2012-01-22 03:26:02.375 022 12552.33 7.50 54950.50 88888.00 2012-01-22 03:26:02.500 022 12552.35 7.53 54950.50 88888.00 2012-01-22 03:26:02.625 022 12552.45 7.50 54950.50 88888.00 2012-01-22 03:26:02.750 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:02.875 022 12552.35 7.50 54950.50 88888.00 2012-01-22 03:26:03.000 022 12552.35 7.50 54950.47 88888.00 2012-01-22 03:26:03.125 022 12552.40 7.47 54950.50 88888.00 2012-01-22 03:26:03.250 022 12552.38 7.45 54950.50 88888.00 2012-01-22 03:26:03.375 022 12552.45 7.47 54950.53 88888.00 2012-01-22 03:26:03.500 022 12552.42 7.53 54950.50 88888.00 2012-01-22 03:26:03.625 022 12552.40 7.50 54950.50 88888.00 2012-01-22 03:26:03.750 022 12552.33 7.50 54950.50 88888.00 2012-01-22 03:26:03.875 022 12552.38 7.50 54950.50 88888.00 2012-01-22 03:26:04.000 022 12552.35 7.47 54950.47 88888.00 2012-01-22 03:26:04.125 022 12552.33 7.47 54950.50 88888.00 2012-01-22 03:26:04.250 022 12552.30 7.50 54950.50 88888.00 2012-01-22 03:26:04.375 022 12552.27 7.47 54950.50 88888.00 2012-01-22 03:26:04.500 022 12552.30 7.53 54950.50 88888.00 2012-01-22 03:26:04.625 022 12552.33 7.50 54950.50 88888.00 2012-01-22 03:26:04.750 022 12552.33 7.47 54950.50 88888.00 2012-01-22 03:26:04.875 022 12552.38 7.47 54950.50 88888.00 2012-01-22 03:26:05.000 022 12552.45 7.47 54950.47 88888.00 2012-01-22 03:26:05.125 022 12552.48 7.47 54950.50 88888.00 2012-01-22 03:26:05.250 022 12552.48 7.50 54950.50 88888.00 2012-01-22 03:26:05.375 022 12552.48 7.53 54950.50 88888.00 2012-01-22 03:26:05.500 022 12552.45 7.53 54950.50 88888.00 2012-01-22 03:26:05.625 022 12552.42 7.53 54950.53 88888.00 2012-01-22 03:26:05.750 022 12552.35 7.50 54950.50 88888.00 2012-01-22 03:26:05.875 022 12552.33 7.50 54950.50 88888.00 2012-01-22 03:26:06.000 022 12552.30 7.47 54950.47 88888.00 2012-01-22 03:26:06.125 022 12552.33 7.50 54950.50 88888.00 2012-01-22 03:26:06.250 022 12552.33 7.50 54950.50 88888.00 2012-01-22 03:26:06.375 022 12552.33 7.50 54950.55 88888.00 2012-01-22 03:26:06.500 022 12552.40 7.50 54950.55 88888.00 2012-01-22 03:26:06.625 022 12552.42 7.47 54950.53 88888.00 2012-01-22 03:26:06.750 022 12552.40 7.53 54950.53 88888.00 2012-01-22 03:26:06.875 022 12552.35 7.50 54950.53 88888.00 2012-01-22 03:26:07.000 022 12552.38 7.47 54950.47 88888.00 2012-01-22 03:26:07.125 022 12552.35 7.50 54950.50 88888.00 2012-01-22 03:26:07.250 022 12552.30 7.47 54950.53 88888.00 2012-01-22 03:26:07.375 022 12552.35 7.45 54950.50 88888.00 2012-01-22 03:26:07.500 022 12552.40 7.47 54950.50 88888.00 2012-01-22 03:26:07.625 022 12552.38 7.50 54950.53 88888.00 2012-01-22 03:26:07.750 022 12552.45 7.53 54950.53 88888.00 2012-01-22 03:26:07.875 022 12552.45 7.50 54950.50 88888.00 2012-01-22 03:26:08.000 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:08.125 022 12552.40 7.50 54950.50 88888.00 2012-01-22 03:26:08.250 022 12552.38 7.50 54950.53 88888.00 2012-01-22 03:26:08.375 022 12552.42 7.53 54950.53 88888.00 2012-01-22 03:26:08.500 022 12552.45 7.53 54950.50 88888.00 2012-01-22 03:26:08.625 022 12552.45 7.53 54950.50 88888.00 2012-01-22 03:26:08.750 022 12552.48 7.50 54950.50 88888.00 2012-01-22 03:26:08.875 022 12552.42 7.50 54950.47 88888.00 2012-01-22 03:26:09.000 022 12552.48 7.50 54950.47 88888.00 2012-01-22 03:26:09.125 022 12552.55 7.50 54950.50 88888.00 2012-01-22 03:26:09.250 022 12552.50 7.53 54950.50 88888.00 2012-01-22 03:26:09.375 022 12552.50 7.53 54950.50 88888.00 2012-01-22 03:26:09.500 022 12552.42 7.55 54950.50 88888.00 2012-01-22 03:26:09.625 022 12552.42 7.55 54950.50 88888.00 2012-01-22 03:26:09.750 022 12552.45 7.50 54950.50 88888.00 2012-01-22 03:26:09.875 022 12552.40 7.47 54950.50 88888.00 2012-01-22 03:26:10.000 022 12552.40 7.50 54950.50 88888.00 2012-01-22 03:26:10.125 022 12552.40 7.50 54950.50 88888.00 2012-01-22 03:26:10.250 022 12552.38 7.47 54950.53 88888.00 2012-01-22 03:26:10.375 022 12552.40 7.47 54950.53 88888.00 2012-01-22 03:26:10.500 022 12552.40 7.50 54950.50 88888.00 2012-01-22 03:26:10.625 022 12552.40 7.53 54950.53 88888.00 2012-01-22 03:26:10.750 022 12552.35 7.53 54950.53 88888.00 2012-01-22 03:26:10.875 022 12552.33 7.53 54950.53 88888.00 2012-01-22 03:26:11.000 022 12552.40 7.50 54950.50 88888.00 2012-01-22 03:26:11.125 022 12552.45 7.50 54950.50 88888.00 2012-01-22 03:26:11.250 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:11.375 022 12552.38 7.53 54950.50 88888.00 2012-01-22 03:26:11.500 022 12552.45 7.55 54950.50 88888.00 2012-01-22 03:26:11.625 022 12552.52 7.53 54950.50 88888.00 2012-01-22 03:26:11.750 022 12552.55 7.53 54950.53 88888.00 2012-01-22 03:26:11.875 022 12552.50 7.55 54950.55 88888.00 2012-01-22 03:26:12.000 022 12552.48 7.55 54950.53 88888.00 2012-01-22 03:26:12.125 022 12552.45 7.53 54950.53 88888.00 2012-01-22 03:26:12.250 022 12552.40 7.47 54950.55 88888.00 2012-01-22 03:26:12.375 022 12552.40 7.47 54950.53 88888.00 2012-01-22 03:26:12.500 022 12552.35 7.53 54950.55 88888.00 2012-01-22 03:26:12.625 022 12552.38 7.53 54950.55 88888.00 2012-01-22 03:26:12.750 022 12552.40 7.58 54950.55 88888.00 2012-01-22 03:26:12.875 022 12552.38 7.55 54950.53 88888.00 2012-01-22 03:26:13.000 022 12552.35 7.53 54950.50 88888.00 2012-01-22 03:26:13.125 022 12552.38 7.55 54950.50 88888.00 2012-01-22 03:26:13.250 022 12552.38 7.53 54950.50 88888.00 2012-01-22 03:26:13.375 022 12552.38 7.53 54950.50 88888.00 2012-01-22 03:26:13.500 022 12552.42 7.53 54950.53 88888.00 2012-01-22 03:26:13.625 022 12552.52 7.53 54950.53 88888.00 2012-01-22 03:26:13.750 022 12552.52 7.50 54950.53 88888.00 2012-01-22 03:26:13.875 022 12552.48 7.50 54950.53 88888.00 2012-01-22 03:26:14.000 022 12552.52 7.53 54950.50 88888.00 2012-01-22 03:26:14.125 022 12552.50 7.53 54950.53 88888.00 2012-01-22 03:26:14.250 022 12552.40 7.50 54950.55 88888.00 2012-01-22 03:26:14.375 022 12552.40 7.53 54950.53 88888.00 2012-01-22 03:26:14.500 022 12552.45 7.53 54950.53 88888.00 2012-01-22 03:26:14.625 022 12552.45 7.53 54950.53 88888.00 2012-01-22 03:26:14.750 022 12552.38 7.47 54950.50 88888.00 2012-01-22 03:26:14.875 022 12552.38 7.47 54950.50 88888.00 2012-01-22 03:26:15.000 022 12552.38 7.50 54950.50 88888.00 2012-01-22 03:26:15.125 022 12552.45 7.53 54950.53 88888.00 2012-01-22 03:26:15.250 022 12552.48 7.53 54950.53 88888.00 2012-01-22 03:26:15.375 022 12552.48 7.55 54950.50 88888.00 2012-01-22 03:26:15.500 022 12552.40 7.55 54950.47 88888.00 2012-01-22 03:26:15.625 022 12552.42 7.53 54950.53 88888.00 2012-01-22 03:26:15.750 022 12552.38 7.55 54950.50 88888.00 2012-01-22 03:26:15.875 022 12552.35 7.53 54950.53 88888.00 2012-01-22 03:26:16.000 022 12552.33 7.53 54950.53 88888.00 2012-01-22 03:26:16.125 022 12552.33 7.53 54950.53 88888.00 2012-01-22 03:26:16.250 022 12552.38 7.53 54950.53 88888.00 2012-01-22 03:26:16.375 022 12552.45 7.53 54950.55 88888.00 2012-01-22 03:26:16.500 022 12552.42 7.53 54950.50 88888.00 2012-01-22 03:26:16.625 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:16.750 022 12552.38 7.50 54950.47 88888.00 2012-01-22 03:26:16.875 022 12552.38 7.50 54950.50 88888.00 2012-01-22 03:26:17.000 022 12552.40 7.47 54950.47 88888.00 2012-01-22 03:26:17.125 022 12552.40 7.45 54950.50 88888.00 2012-01-22 03:26:17.250 022 12552.35 7.47 54950.50 88888.00 2012-01-22 03:26:17.375 022 12552.38 7.53 54950.53 88888.00 2012-01-22 03:26:17.500 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:17.625 022 12552.38 7.50 54950.47 88888.00 2012-01-22 03:26:17.750 022 12552.33 7.53 54950.45 88888.00 2012-01-22 03:26:17.875 022 12552.33 7.55 54950.47 88888.00 2012-01-22 03:26:18.000 022 12552.33 7.55 54950.50 88888.00 2012-01-22 03:26:18.125 022 12552.35 7.58 54950.47 88888.00 2012-01-22 03:26:18.250 022 12552.35 7.55 54950.50 88888.00 2012-01-22 03:26:18.375 022 12552.40 7.55 54950.47 88888.00 2012-01-22 03:26:18.500 022 12552.42 7.55 54950.47 88888.00 2012-01-22 03:26:18.625 022 12552.38 7.58 54950.47 88888.00 2012-01-22 03:26:18.750 022 12552.40 7.58 54950.53 88888.00 2012-01-22 03:26:18.875 022 12552.40 7.60 54950.53 88888.00 2012-01-22 03:26:19.000 022 12552.42 7.58 54950.50 88888.00 2012-01-22 03:26:19.125 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:19.250 022 12552.38 7.58 54950.50 88888.00 2012-01-22 03:26:19.375 022 12552.40 7.55 54950.50 88888.00 2012-01-22 03:26:19.500 022 12552.42 7.53 54950.47 88888.00 2012-01-22 03:26:19.625 022 12552.45 7.53 54950.50 88888.00 2012-01-22 03:26:19.750 022 12552.45 7.53 54950.50 88888.00 2012-01-22 03:26:19.875 022 12552.45 7.53 54950.50 88888.00 2012-01-22 03:26:20.000 022 12552.48 7.55 54950.47 88888.00 2012-01-22 03:26:20.125 022 12552.45 7.58 54950.50 88888.00 2012-01-22 03:26:20.250 022 12552.40 7.50 54950.47 88888.00 2012-01-22 03:26:20.375 022 12552.45 7.47 54950.45 88888.00 2012-01-22 03:26:20.500 022 12552.50 7.50 54950.47 88888.00 2012-01-22 03:26:20.625 022 12552.50 7.55 54950.47 88888.00 2012-01-22 03:26:20.750 022 12552.52 7.55 54950.50 88888.00 2012-01-22 03:26:20.875 022 12552.50 7.55 54950.50 88888.00 2012-01-22 03:26:21.000 022 12552.45 7.55 54950.50 88888.00 2012-01-22 03:26:21.125 022 12552.50 7.53 54950.50 88888.00 2012-01-22 03:26:21.250 022 12552.55 7.53 54950.53 88888.00 2012-01-22 03:26:21.375 022 12552.50 7.53 54950.53 88888.00 2012-01-22 03:26:21.500 022 12552.42 7.53 54950.55 88888.00 2012-01-22 03:26:21.625 022 12552.42 7.53 54950.50 88888.00 2012-01-22 03:26:21.750 022 12552.48 7.53 54950.47 88888.00 2012-01-22 03:26:21.875 022 12552.50 7.55 54950.50 88888.00 2012-01-22 03:26:22.000 022 12552.42 7.55 54950.50 88888.00 2012-01-22 03:26:22.125 022 12552.42 7.53 54950.53 88888.00 2012-01-22 03:26:22.250 022 12552.45 7.55 54950.53 88888.00 2012-01-22 03:26:22.375 022 12552.52 7.53 54950.50 88888.00 2012-01-22 03:26:22.500 022 12552.52 7.50 54950.50 88888.00 2012-01-22 03:26:22.625 022 12552.52 7.53 54950.50 88888.00 2012-01-22 03:26:22.750 022 12552.55 7.50 54950.50 88888.00 2012-01-22 03:26:22.875 022 12552.58 7.50 54950.50 88888.00 2012-01-22 03:26:23.000 022 12552.58 7.55 54950.50 88888.00 2012-01-22 03:26:23.125 022 12552.50 7.55 54950.47 88888.00 2012-01-22 03:26:23.250 022 12552.42 7.53 54950.50 88888.00 2012-01-22 03:26:23.375 022 12552.40 7.53 54950.47 88888.00 2012-01-22 03:26:23.500 022 12552.42 7.55 54950.47 88888.00 2012-01-22 03:26:23.625 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:23.750 022 12552.40 7.50 54950.47 88888.00 2012-01-22 03:26:23.875 022 12552.42 7.53 54950.50 88888.00 2012-01-22 03:26:24.000 022 12552.42 7.53 54950.50 88888.00 2012-01-22 03:26:24.125 022 12552.42 7.55 54950.50 88888.00 2012-01-22 03:26:24.250 022 12552.38 7.53 54950.50 88888.00 2012-01-22 03:26:24.375 022 12552.40 7.58 54950.50 88888.00 2012-01-22 03:26:24.500 022 12552.42 7.55 54950.50 88888.00 2012-01-22 03:26:24.625 022 12552.50 7.58 54950.53 88888.00 2012-01-22 03:26:24.750 022 12552.42 7.55 54950.53 88888.00 2012-01-22 03:26:24.875 022 12552.42 7.50 54950.50 88888.00 2012-01-22 03:26:25.000 022 12552.50 7.53 54950.50 88888.00 2012-01-22 03:26:25.125 022 12552.45 7.55 54950.53 88888.00 2012-01-22 03:26:25.250 022 12552.40 7.53 54950.53 88888.00 2012-01-22 03:26:25.375 022 12552.45 7.53 54950.47 88888.00 2012-01-22 03:26:25.500 022 12552.42 7.50 54950.47 88888.00 2012-01-22 03:26:25.625 022 12552.45 7.50 54950.47 88888.00 2012-01-22 03:26:25.750 022 12552.48 7.53 54950.50 88888.00 2012-01-22 03:26:25.875 022 12552.50 7.53 54950.53 88888.00 2012-01-22 03:26:26.000 022 12552.50 7.55 54950.50 88888.00 2012-01-22 03:26:26.125 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:26.250 022 12552.33 7.53 54950.47 88888.00 2012-01-22 03:26:26.375 022 12552.33 7.47 54950.45 88888.00 2012-01-22 03:26:26.500 022 12552.33 7.53 54950.45 88888.00 2012-01-22 03:26:26.625 022 12552.40 7.55 54950.50 88888.00 2012-01-22 03:26:26.750 022 12552.50 7.55 54950.50 88888.00 2012-01-22 03:26:26.875 022 12552.50 7.53 54950.50 88888.00 2012-01-22 03:26:27.000 022 12552.45 7.50 54950.45 88888.00 2012-01-22 03:26:27.125 022 12552.42 7.53 54950.47 88888.00 2012-01-22 03:26:27.250 022 12552.40 7.53 54950.50 88888.00 2012-01-22 03:26:27.375 022 12552.45 7.55 54950.47 88888.00 2012-01-22 03:26:27.500 022 12552.48 7.60 54950.50 88888.00 2012-01-22 03:26:27.625 022 12552.52 7.58 54950.50 88888.00 2012-01-22 03:26:27.750 022 12552.52 7.58 54950.47 88888.00 2012-01-22 03:26:27.875 022 12552.45 7.58 54950.47 88888.00 2012-01-22 03:26:28.000 022 12552.45 7.55 54950.45 88888.00 2012-01-22 03:26:28.125 022 12552.38 7.55 54950.47 88888.00 2012-01-22 03:26:28.250 022 12552.33 7.55 54950.47 88888.00 2012-01-22 03:26:28.375 022 12552.38 7.55 54950.45 88888.00 2012-01-22 03:26:28.500 022 12552.48 7.53 54950.45 88888.00 2012-01-22 03:26:28.625 022 12552.45 7.55 54950.47 88888.00 2012-01-22 03:26:28.750 022 12552.40 7.53 54950.47 88888.00 2012-01-22 03:26:28.875 022 12552.40 7.53 54950.45 88888.00 2012-01-22 03:26:29.000 022 12552.45 7.53 54950.43 88888.00 2012-01-22 03:26:29.125 022 12552.52 7.53 54950.45 88888.00 2012-01-22 03:26:29.250 022 12552.52 7.53 54950.47 88888.00 2012-01-22 03:26:29.375 022 12552.52 7.55 54950.50 88888.00 2012-01-22 03:26:29.500 022 12552.45 7.55 54950.47 88888.00 2012-01-22 03:26:29.625 022 12552.45 7.55 54950.47 88888.00 2012-01-22 03:26:29.750 022 12552.45 7.58 54950.47 88888.00 2012-01-22 03:26:29.875 022 12552.45 7.60 54950.47 88888.00 2012-01-22 03:26:30.000 022 12552.42 7.55 54950.45 88888.00 2012-01-22 03:26:30.125 022 12552.40 7.55 54950.47 88888.00 2012-01-22 03:26:30.250 022 12552.38 7.55 54950.50 88888.00 2012-01-22 03:26:30.375 022 12552.40 7.55 54950.47 88888.00 2012-01-22 03:26:30.500 022 12552.40 7.50 54950.47 88888.00 2012-01-22 03:26:30.625 022 12552.48 7.55 54950.45 88888.00 2012-01-22 03:26:30.750 022 12552.48 7.55 54950.47 88888.00 2012-01-22 03:26:30.875 022 12552.48 7.53 54950.47 88888.00 2012-01-22 03:26:31.000 022 12552.50 7.55 54950.45 88888.00 2012-01-22 03:26:31.125 022 12552.50 7.58 54950.47 88888.00 2012-01-22 03:26:31.250 022 12552.42 7.50 54950.47 88888.00 2012-01-22 03:26:31.375 022 12552.40 7.53 54950.45 88888.00 2012-01-22 03:26:31.500 022 12552.35 7.53 54950.45 88888.00 2012-01-22 03:26:31.625 022 12552.40 7.55 54950.47 88888.00 2012-01-22 03:26:31.750 022 12552.42 7.58 54950.47 88888.00 2012-01-22 03:26:31.875 022 12552.40 7.53 54950.47 88888.00 2012-01-22 03:26:32.000 022 12552.42 7.53 54950.43 88888.00 2012-01-22 03:26:32.125 022 12552.42 7.53 54950.45 88888.00 2012-01-22 03:26:32.250 022 12552.40 7.53 54950.47 88888.00 2012-01-22 03:26:32.375 022 12552.40 7.55 54950.47 88888.00 2012-01-22 03:26:32.500 022 12552.38 7.53 54950.45 88888.00 2012-01-22 03:26:32.625 022 12552.42 7.50 54950.47 88888.00 2012-01-22 03:26:32.750 022 12552.48 7.53 54950.45 88888.00 2012-01-22 03:26:32.875 022 12552.50 7.55 54950.47 88888.00 2012-01-22 03:26:33.000 022 12552.50 7.50 54950.45 88888.00 2012-01-22 03:26:33.125 022 12552.48 7.53 54950.47 88888.00 2012-01-22 03:26:33.250 022 12552.52 7.53 54950.53 88888.00 2012-01-22 03:26:33.375 022 12552.55 7.53 54950.47 88888.00 2012-01-22 03:26:33.500 022 12552.55 7.58 54950.47 88888.00 2012-01-22 03:26:33.625 022 12552.48 7.55 54950.45 88888.00 2012-01-22 03:26:33.750 022 12552.50 7.53 54950.47 88888.00 2012-01-22 03:26:33.875 022 12552.50 7.58 54950.47 88888.00 2012-01-22 03:26:34.000 022 12552.48 7.55 54950.45 88888.00 2012-01-22 03:26:34.125 022 12552.45 7.53 54950.47 88888.00 2012-01-22 03:26:34.250 022 12552.40 7.53 54950.47 88888.00 2012-01-22 03:26:34.375 022 12552.42 7.53 54950.45 88888.00 2012-01-22 03:26:34.500 022 12552.52 7.55 54950.45 88888.00 2012-01-22 03:26:34.625 022 12552.55 7.53 54950.45 88888.00 2012-01-22 03:26:34.750 022 12552.48 7.50 54950.45 88888.00 2012-01-22 03:26:34.875 022 12552.50 7.55 54950.45 88888.00 2012-01-22 03:26:35.000 022 12552.50 7.55 54950.45 88888.00 2012-01-22 03:26:35.125 022 12552.52 7.53 54950.50 88888.00 2012-01-22 03:26:35.250 022 12552.50 7.55 54950.47 88888.00 2012-01-22 03:26:35.375 022 12552.50 7.53 54950.45 88888.00 2012-01-22 03:26:35.500 022 12552.52 7.53 54950.45 88888.00 2012-01-22 03:26:35.625 022 12552.48 7.53 54950.45 88888.00 2012-01-22 03:26:35.750 022 12552.48 7.53 54950.45 88888.00 2012-01-22 03:26:35.875 022 12552.50 7.53 54950.47 88888.00 2012-01-22 03:26:36.000 022 12552.50 7.55 54950.43 88888.00 2012-01-22 03:26:36.125 022 12552.55 7.58 54950.47 88888.00 2012-01-22 03:26:36.250 022 12552.52 7.55 54950.45 88888.00 2012-01-22 03:26:36.375 022 12552.52 7.55 54950.45 88888.00 2012-01-22 03:26:36.500 022 12552.52 7.53 54950.45 88888.00 2012-01-22 03:26:36.625 022 12552.55 7.53 54950.45 88888.00 2012-01-22 03:26:36.750 022 12552.55 7.55 54950.47 88888.00 2012-01-22 03:26:36.875 022 12552.55 7.53 54950.47 88888.00 2012-01-22 03:26:37.000 022 12552.55 7.50 54950.43 88888.00 2012-01-22 03:26:37.125 022 12552.58 7.58 54950.45 88888.00 2012-01-22 03:26:37.250 022 12552.50 7.58 54950.47 88888.00 2012-01-22 03:26:37.375 022 12552.48 7.55 54950.47 88888.00 2012-01-22 03:26:37.500 022 12552.45 7.55 54950.47 88888.00 2012-01-22 03:26:37.625 022 12552.38 7.53 54950.47 88888.00 2012-01-22 03:26:37.750 022 12552.35 7.53 54950.47 88888.00 2012-01-22 03:26:37.875 022 12552.35 7.53 54950.47 88888.00 2012-01-22 03:26:38.000 022 12552.50 7.50 54950.43 88888.00 2012-01-22 03:26:38.125 022 12552.55 7.50 54950.47 88888.00 2012-01-22 03:26:38.250 022 12552.55 7.47 54950.45 88888.00 2012-01-22 03:26:38.375 022 12552.52 7.50 54950.45 88888.00 2012-01-22 03:26:38.500 022 12552.52 7.50 54950.45 88888.00 2012-01-22 03:26:38.625 022 12552.52 7.47 54950.45 88888.00 2012-01-22 03:26:38.750 022 12552.50 7.50 54950.45 88888.00 2012-01-22 03:26:38.875 022 12552.45 7.50 54950.47 88888.00 2012-01-22 03:26:39.000 022 12552.45 7.50 54950.45 88888.00 2012-01-22 03:26:39.125 022 12552.48 7.50 54950.47 88888.00 2012-01-22 03:26:39.250 022 12552.48 7.50 54950.47 88888.00 2012-01-22 03:26:39.375 022 12552.50 7.53 54950.47 88888.00 2012-01-22 03:26:39.500 022 12552.55 7.55 54950.45 88888.00 2012-01-22 03:26:39.625 022 12552.52 7.50 54950.45 88888.00 2012-01-22 03:26:39.750 022 12552.50 7.50 54950.43 88888.00 2012-01-22 03:26:39.875 022 12552.52 7.53 54950.47 88888.00 2012-01-22 03:26:40.000 022 12552.58 7.53 54950.47 88888.00 2012-01-22 03:26:40.125 022 12552.50 7.55 54950.45 88888.00 2012-01-22 03:26:40.250 022 12552.42 7.53 54950.45 88888.00 2012-01-22 03:26:40.375 022 12552.52 7.53 54950.45 88888.00 2012-01-22 03:26:40.500 022 12552.50 7.53 54950.45 88888.00 2012-01-22 03:26:40.625 022 12552.55 7.53 54950.45 88888.00 2012-01-22 03:26:40.750 022 12552.58 7.50 54950.45 88888.00 2012-01-22 03:26:40.875 022 12552.48 7.45 54950.45 88888.00 2012-01-22 03:26:41.000 022 12552.48 7.50 54950.45 88888.00 2012-01-22 03:26:41.125 022 12552.42 7.50 54950.50 88888.00 2012-01-22 03:26:41.250 022 12552.40 7.53 54950.47 88888.00 2012-01-22 03:26:41.375 022 12552.52 7.53 54950.50 88888.00 2012-01-22 03:26:41.500 022 12552.52 7.53 54950.50 88888.00 2012-01-22 03:26:41.625 022 12552.48 7.50 54950.45 88888.00 2012-01-22 03:26:41.750 022 12552.45 7.50 54950.43 88888.00 2012-01-22 03:26:41.875 022 12552.48 7.47 54950.45 88888.00 2012-01-22 03:26:42.000 022 12552.50 7.55 54950.45 88888.00 2012-01-22 03:26:42.125 022 12552.55 7.58 54950.47 88888.00 2012-01-22 03:26:42.250 022 12552.55 7.53 54950.50 88888.00 2012-01-22 03:26:42.375 022 12552.55 7.50 54950.47 88888.00 2012-01-22 03:26:42.500 022 12552.45 7.50 54950.45 88888.00 2012-01-22 03:26:42.625 022 12552.40 7.50 54950.43 88888.00 2012-01-22 03:26:42.750 022 12552.45 7.53 54950.45 88888.00 2012-01-22 03:26:42.875 022 12552.42 7.53 54950.45 88888.00 2012-01-22 03:26:43.000 022 12552.45 7.53 54950.45 88888.00 2012-01-22 03:26:43.125 022 12552.42 7.53 54950.45 88888.00 2012-01-22 03:26:43.250 022 12552.38 7.50 54950.45 88888.00 2012-01-22 03:26:43.375 022 12552.42 7.53 54950.45 88888.00 2012-01-22 03:26:43.500 022 12552.52 7.50 54950.45 88888.00 2012-01-22 03:26:43.625 022 12552.52 7.55 54950.47 88888.00 2012-01-22 03:26:43.750 022 12552.50 7.50 54950.45 88888.00 2012-01-22 03:26:43.875 022 12552.50 7.53 54950.47 88888.00 2012-01-22 03:26:44.000 022 12552.50 7.50 54950.47 88888.00 2012-01-22 03:26:44.125 022 12552.48 7.53 54950.47 88888.00 2012-01-22 03:26:44.250 022 12552.48 7.47 54950.45 88888.00 2012-01-22 03:26:44.375 022 12552.52 7.53 54950.45 88888.00 2012-01-22 03:26:44.500 022 12552.50 7.53 54950.47 88888.00 2012-01-22 03:26:44.625 022 12552.55 7.53 54950.47 88888.00 2012-01-22 03:26:44.750 022 12552.60 7.53 54950.47 88888.00 2012-01-22 03:26:44.875 022 12552.60 7.53 54950.47 88888.00 2012-01-22 03:26:45.000 022 12552.58 7.50 54950.47 88888.00 2012-01-22 03:26:45.125 022 12552.52 7.53 54950.50 88888.00 2012-01-22 03:26:45.250 022 12552.48 7.55 54950.50 88888.00 2012-01-22 03:26:45.375 022 12552.58 7.53 54950.50 88888.00 2012-01-22 03:26:45.500 022 12552.58 7.55 54950.50 88888.00 2012-01-22 03:26:45.625 022 12552.52 7.53 54950.53 88888.00 2012-01-22 03:26:45.750 022 12552.50 7.55 54950.53 88888.00 2012-01-22 03:26:45.875 022 12552.58 7.58 54950.50 88888.00 2012-01-22 03:26:46.000 022 12552.58 7.55 54950.47 88888.00 2012-01-22 03:26:46.125 022 12552.50 7.50 54950.50 88888.00 2012-01-22 03:26:46.250 022 12552.45 7.50 54950.47 88888.00 2012-01-22 03:26:46.375 022 12552.48 7.53 54950.50 88888.00 2012-01-22 03:26:46.500 022 12552.42 7.53 54950.47 88888.00 2012-01-22 03:26:46.625 022 12552.40 7.53 54950.47 88888.00 2012-01-22 03:26:46.750 022 12552.50 7.53 54950.45 88888.00 2012-01-22 03:26:46.875 022 12552.58 7.50 54950.45 88888.00 2012-01-22 03:26:47.000 022 12552.55 7.55 54950.50 88888.00 2012-01-22 03:26:47.125 022 12552.50 7.60 54950.53 88888.00 2012-01-22 03:26:47.250 022 12552.40 7.58 54950.47 88888.00 2012-01-22 03:26:47.375 022 12552.45 7.53 54950.45 88888.00 2012-01-22 03:26:47.500 022 12552.52 7.55 54950.47 88888.00 2012-01-22 03:26:47.625 022 12552.58 7.55 54950.47 88888.00 2012-01-22 03:26:47.750 022 12552.55 7.55 54950.47 88888.00 2012-01-22 03:26:47.875 022 12552.52 7.55 54950.50 88888.00 2012-01-22 03:26:48.000 022 12552.50 7.53 54950.50 88888.00 2012-01-22 03:26:48.125 022 12552.48 7.53 54950.50 88888.00 2012-01-22 03:26:48.250 022 12552.45 7.50 54950.53 88888.00 2012-01-22 03:26:48.375 022 12552.48 7.53 54950.50 88888.00 2012-01-22 03:26:48.500 022 12552.45 7.50 54950.50 88888.00 2012-01-22 03:26:48.625 022 12552.48 7.47 54950.50 88888.00 2012-01-22 03:26:48.750 022 12552.55 7.50 54950.53 88888.00 2012-01-22 03:26:48.875 022 12552.62 7.53 54950.53 88888.00 2012-01-22 03:26:49.000 022 12552.65 7.53 54950.50 88888.00 2012-01-22 03:26:49.125 022 12552.60 7.53 54950.50 88888.00 2012-01-22 03:26:49.250 022 12552.58 7.50 54950.53 88888.00 2012-01-22 03:26:49.375 022 12552.60 7.50 54950.53 88888.00 2012-01-22 03:26:49.500 022 12552.65 7.50 54950.53 88888.00 2012-01-22 03:26:49.625 022 12552.65 7.50 54950.53 88888.00 2012-01-22 03:26:49.750 022 12552.60 7.47 54950.53 88888.00 2012-01-22 03:26:49.875 022 12552.58 7.45 54950.53 88888.00 2012-01-22 03:26:50.000 022 12552.62 7.47 54950.50 88888.00 2012-01-22 03:26:50.125 022 12552.67 7.50 54950.53 88888.00 2012-01-22 03:26:50.250 022 12552.62 7.45 54950.53 88888.00 2012-01-22 03:26:50.375 022 12552.65 7.45 54950.50 88888.00 2012-01-22 03:26:50.500 022 12552.60 7.50 54950.53 88888.00 2012-01-22 03:26:50.625 022 12552.62 7.50 54950.50 88888.00 2012-01-22 03:26:50.750 022 12552.65 7.50 54950.50 88888.00 2012-01-22 03:26:50.875 022 12552.62 7.50 54950.53 88888.00 2012-01-22 03:26:51.000 022 12552.60 7.50 54950.53 88888.00 2012-01-22 03:26:51.125 022 12552.58 7.47 54950.53 88888.00 2012-01-22 03:26:51.250 022 12552.55 7.50 54950.53 88888.00 2012-01-22 03:26:51.375 022 12552.62 7.53 54950.55 88888.00 2012-01-22 03:26:51.500 022 12552.58 7.53 54950.55 88888.00 2012-01-22 03:26:51.625 022 12552.52 7.50 54950.53 88888.00 2012-01-22 03:26:51.750 022 12552.50 7.50 54950.53 88888.00 2012-01-22 03:26:51.875 022 12552.52 7.53 54950.53 88888.00 2012-01-22 03:26:52.000 022 12552.58 7.50 54950.50 88888.00 2012-01-22 03:26:52.125 022 12552.60 7.50 54950.53 88888.00 2012-01-22 03:26:52.250 022 12552.52 7.47 54950.53 88888.00 2012-01-22 03:26:52.375 022 12552.52 7.50 54950.53 88888.00 2012-01-22 03:26:52.500 022 12552.52 7.47 54950.55 88888.00 2012-01-22 03:26:52.625 022 12552.42 7.47 54950.53 88888.00 2012-01-22 03:26:52.750 022 12552.42 7.45 54950.53 88888.00 2012-01-22 03:26:52.875 022 12552.48 7.47 54950.53 88888.00 2012-01-22 03:26:53.000 022 12552.48 7.50 54950.50 88888.00 2012-01-22 03:26:53.125 022 12552.50 7.50 54950.50 88888.00 2012-01-22 03:26:53.250 022 12552.50 7.53 54950.50 88888.00 2012-01-22 03:26:53.375 022 12552.50 7.55 54950.53 88888.00 2012-01-22 03:26:53.500 022 12552.55 7.53 54950.53 88888.00 2012-01-22 03:26:53.625 022 12552.52 7.50 54950.50 88888.00 2012-01-22 03:26:53.750 022 12552.58 7.47 54950.50 88888.00 2012-01-22 03:26:53.875 022 12552.55 7.50 54950.50 88888.00 2012-01-22 03:26:54.000 022 12552.58 7.50 54950.47 88888.00 2012-01-22 03:26:54.125 022 12552.52 7.50 54950.50 88888.00 2012-01-22 03:26:54.250 022 12552.52 7.45 54950.53 88888.00 2012-01-22 03:26:54.375 022 12552.60 7.50 54950.50 88888.00 2012-01-22 03:26:54.500 022 12552.60 7.53 54950.50 88888.00 2012-01-22 03:26:54.625 022 12552.58 7.50 54950.50 88888.00 2012-01-22 03:26:54.750 022 12552.50 7.50 54950.53 88888.00 2012-01-22 03:26:54.875 022 12552.48 7.47 54950.50 88888.00 2012-01-22 03:26:55.000 022 12552.58 7.47 54950.53 88888.00 2012-01-22 03:26:55.125 022 12552.55 7.47 54950.50 88888.00 2012-01-22 03:26:55.250 022 12552.52 7.47 54950.50 88888.00 2012-01-22 03:26:55.375 022 12552.55 7.50 54950.53 88888.00 2012-01-22 03:26:55.500 022 12552.58 7.50 54950.50 88888.00 2012-01-22 03:26:55.625 022 12552.58 7.50 54950.50 88888.00 2012-01-22 03:26:55.750 022 12552.55 7.50 54950.53 88888.00 2012-01-22 03:26:55.875 022 12552.60 7.47 54950.53 88888.00 2012-01-22 03:26:56.000 022 12552.62 7.50 54950.53 88888.00 2012-01-22 03:26:56.125 022 12552.62 7.53 54950.55 88888.00 2012-01-22 03:26:56.250 022 12552.55 7.47 54950.55 88888.00 2012-01-22 03:26:56.375 022 12552.50 7.50 54950.55 88888.00 2012-01-22 03:26:56.500 022 12552.50 7.50 54950.53 88888.00 2012-01-22 03:26:56.625 022 12552.60 7.53 54950.55 88888.00 2012-01-22 03:26:56.750 022 12552.62 7.55 54950.53 88888.00 2012-01-22 03:26:56.875 022 12552.58 7.50 54950.53 88888.00 2012-01-22 03:26:57.000 022 12552.55 7.47 54950.47 88888.00 2012-01-22 03:26:57.125 022 12552.52 7.50 54950.50 88888.00 2012-01-22 03:26:57.250 022 12552.50 7.50 54950.50 88888.00 2012-01-22 03:26:57.375 022 12552.52 7.50 54950.50 88888.00 2012-01-22 03:26:57.500 022 12552.52 7.47 54950.50 88888.00 2012-01-22 03:26:57.625 022 12552.50 7.50 54950.50 88888.00 2012-01-22 03:26:57.750 022 12552.60 7.53 54950.53 88888.00 2012-01-22 03:26:57.875 022 12552.65 7.53 54950.53 88888.00 2012-01-22 03:26:58.000 022 12552.62 7.47 54950.50 88888.00 2012-01-22 03:26:58.125 022 12552.55 7.47 54950.50 88888.00 2012-01-22 03:26:58.250 022 12552.55 7.50 54950.53 88888.00 2012-01-22 03:26:58.375 022 12552.62 7.50 54950.50 88888.00 2012-01-22 03:26:58.500 022 12552.65 7.50 54950.53 88888.00 2012-01-22 03:26:58.625 022 12552.55 7.53 54950.53 88888.00 2012-01-22 03:26:58.750 022 12552.55 7.53 54950.50 88888.00 2012-01-22 03:26:58.875 022 12552.60 7.53 54950.50 88888.00 2012-01-22 03:26:59.000 022 12552.58 7.53 54950.50 88888.00 2012-01-22 03:26:59.125 022 12552.50 7.50 54950.50 88888.00 2012-01-22 03:26:59.250 022 12552.48 7.45 54950.50 88888.00 2012-01-22 03:26:59.375 022 12552.58 7.50 54950.47 88888.00 2012-01-22 03:26:59.500 022 12552.55 7.53 54950.50 88888.00 2012-01-22 03:26:59.625 022 12552.60 7.53 54950.50 88888.00 2012-01-22 03:26:59.750 022 12552.60 7.53 54950.53 88888.00 2012-01-22 03:26:59.875 022 12552.58 7.53 54950.50 88888.00 2012-01-22 03:27:00.000 022 12552.65 7.50 54950.50 88888.00 2012-01-22 03:27:00.125 022 12552.70 7.50 54950.50 88888.00 2012-01-22 03:27:00.250 022 12552.62 7.47 54950.50 88888.00 2012-01-22 03:27:00.375 022 12552.60 7.50 54950.50 88888.00 2012-01-22 03:27:00.500 022 12552.58 7.53 54950.50 88888.00 2012-01-22 03:27:00.625 022 12552.58 7.53 54950.50 88888.00 2012-01-22 03:27:00.750 022 12552.58 7.50 54950.50 88888.00 2012-01-22 03:27:00.875 022 12552.58 7.47 54950.53 88888.00 2012-01-22 03:27:01.000 022 12552.62 7.50 54950.50 88888.00 2012-01-22 03:27:01.125 022 12552.65 7.53 54950.53 88888.00 2012-01-22 03:27:01.250 022 12552.55 7.50 54950.50 88888.00 2012-01-22 03:27:01.375 022 12552.55 7.50 54950.50 88888.00 2012-01-22 03:27:01.500 022 12552.58 7.50 54950.47 88888.00 2012-01-22 03:27:01.625 022 12552.60 7.47 54950.50 88888.00 2012-01-22 03:27:01.750 022 12552.58 7.50 54950.50 88888.00 2012-01-22 03:27:01.875 022 12552.58 7.47 54950.50 88888.00 2012-01-22 03:27:02.000 022 12552.60 7.50 54950.47 88888.00 2012-01-22 03:27:02.125 022 12552.62 7.50 54950.50 88888.00 2012-01-22 03:27:02.250 022 12552.58 7.47 54950.50 88888.00 2012-01-22 03:27:02.375 022 12552.60 7.47 54950.50 88888.00 2012-01-22 03:27:02.500 022 12552.58 7.47 54950.50 88888.00 2012-01-22 03:27:02.625 022 12552.60 7.53 54950.53 88888.00 2012-01-22 03:27:02.750 022 12552.62 7.53 54950.53 88888.00 2012-01-22 03:27:02.875 022 12552.60 7.53 54950.47 88888.00 2012-01-22 03:27:03.000 022 12552.65 7.47 54950.47 88888.00 2012-01-22 03:27:03.125 022 12552.67 7.47 54950.47 88888.00 2012-01-22 03:27:03.250 022 12552.60 7.47 54950.47 88888.00 2012-01-22 03:27:03.375 022 12552.62 7.47 54950.47 88888.00 2012-01-22 03:27:03.500 022 12552.62 7.50 54950.47 88888.00 2012-01-22 03:27:03.625 022 12552.62 7.47 54950.47 88888.00 2012-01-22 03:27:03.750 022 12552.62 7.53 54950.47 88888.00 2012-01-22 03:27:03.875 022 12552.62 7.47 54950.50 88888.00 2012-01-22 03:27:04.000 022 12552.62 7.50 54950.50 88888.00 2012-01-22 03:27:04.125 022 12552.58 7.50 54950.50 88888.00 2012-01-22 03:27:04.250 022 12552.55 7.50 54950.50 88888.00 2012-01-22 03:27:04.375 022 12552.55 7.47 54950.47 88888.00 2012-01-22 03:27:04.500 022 12552.55 7.47 54950.47 88888.00 2012-01-22 03:27:04.625 022 12552.52 7.50 54950.53 88888.00 2012-01-22 03:27:04.750 022 12552.58 7.53 54950.50 88888.00 2012-01-22 03:27:04.875 022 12552.60 7.53 54950.53 88888.00 2012-01-22 03:27:05.000 022 12552.62 7.47 54950.50 88888.00 2012-01-22 03:27:05.125 022 12552.65 7.47 54950.50 88888.00 2012-01-22 03:27:05.250 022 12552.58 7.47 54950.47 88888.00 2012-01-22 03:27:05.375 022 12552.62 7.47 54950.45 88888.00 2012-01-22 03:27:05.500 022 12552.65 7.47 54950.45 88888.00 2012-01-22 03:27:05.625 022 12552.62 7.47 54950.47 88888.00 2012-01-22 03:27:05.750 022 12552.62 7.47 54950.50 88888.00 2012-01-22 03:27:05.875 022 12552.62 7.50 54950.53 88888.00 2012-01-22 03:27:06.000 022 12552.62 7.50 54950.50 88888.00 2012-01-22 03:27:06.125 022 12552.62 7.50 54950.47 88888.00 2012-01-22 03:27:06.250 022 12552.55 7.45 54950.47 88888.00 2012-01-22 03:27:06.375 022 12552.62 7.47 54950.45 88888.00 2012-01-22 03:27:06.500 022 12552.58 7.47 54950.47 88888.00 2012-01-22 03:27:06.625 022 12552.58 7.50 54950.47 88888.00 2012-01-22 03:27:06.750 022 12552.67 7.50 54950.55 88888.00 2012-01-22 03:27:06.875 022 12552.73 7.47 54950.57 88888.00 2012-01-22 03:27:07.000 022 12552.77 7.47 54950.55 88888.00 2012-01-22 03:27:07.125 022 12552.75 7.47 54950.57 88888.00 2012-01-22 03:27:07.250 022 12552.70 7.47 54950.57 88888.00 2012-01-22 03:27:07.375 022 12552.70 7.50 54950.57 88888.00 2012-01-22 03:27:07.500 022 12552.73 7.55 54950.55 88888.00 2012-01-22 03:27:07.625 022 12552.75 7.53 54950.55 88888.00 2012-01-22 03:27:07.750 022 12552.67 7.53 54950.47 88888.00 2012-01-22 03:27:07.875 022 12552.62 7.50 54950.50 88888.00 2012-01-22 03:27:08.000 022 12552.58 7.53 54950.47 88888.00 2012-01-22 03:27:08.125 022 12552.55 7.53 54950.47 88888.00 2012-01-22 03:27:08.250 022 12552.55 7.50 54950.43 88888.00 2012-01-22 03:27:08.375 022 12552.58 7.53 54950.43 88888.00 2012-01-22 03:27:08.500 022 12552.60 7.53 54950.43 88888.00 2012-01-22 03:27:08.625 022 12552.60 7.50 54950.45 88888.00 2012-01-22 03:27:08.750 022 12552.58 7.55 54950.45 88888.00 2012-01-22 03:27:08.875 022 12552.52 7.55 54950.45 88888.00 2012-01-22 03:27:09.000 022 12552.52 7.53 54950.45 88888.00 2012-01-22 03:27:09.125 022 12552.52 7.53 54950.45 88888.00 2012-01-22 03:27:09.250 022 12552.52 7.53 54950.47 88888.00 2012-01-22 03:27:09.375 022 12552.55 7.53 54950.45 88888.00 2012-01-22 03:27:09.500 022 12552.50 7.55 54950.45 88888.00 2012-01-22 03:27:09.625 022 12552.50 7.55 54950.43 88888.00 2012-01-22 03:27:09.750 022 12552.50 7.53 54950.43 88888.00 2012-01-22 03:27:09.875 022 12552.50 7.47 54950.43 88888.00 2012-01-22 03:27:10.000 022 12552.52 7.50 54950.45 88888.00 2012-01-22 03:27:10.125 022 12552.55 7.53 54950.47 88888.00 2012-01-22 03:27:10.250 022 12552.48 7.53 54950.47 88888.00 2012-01-22 03:27:10.375 022 12552.52 7.50 54950.45 88888.00 2012-01-22 03:27:10.500 022 12552.55 7.53 54950.47 88888.00 2012-01-22 03:27:10.625 022 12552.55 7.53 54950.47 88888.00 2012-01-22 03:27:10.750 022 12552.55 7.53 54950.45 88888.00 2012-01-22 03:27:10.875 022 12552.58 7.50 54950.45 88888.00 2012-01-22 03:27:11.000 022 12552.60 7.55 54950.43 88888.00 2012-01-22 03:27:11.125 022 12552.58 7.55 54950.43 88888.00 2012-01-22 03:27:11.250 022 12552.55 7.53 54950.45 88888.00 2012-01-22 03:27:11.375 022 12552.62 7.58 54950.45 88888.00 2012-01-22 03:27:11.500 022 12552.62 7.58 54950.45 88888.00 2012-01-22 03:27:11.625 022 12552.65 7.55 54950.47 88888.00 2012-01-22 03:27:11.750 022 12552.60 7.55 54950.47 88888.00 2012-01-22 03:27:11.875 022 12552.60 7.58 54950.47 88888.00 2012-01-22 03:27:12.000 022 12552.62 7.58 54950.47 88888.00 2012-01-22 03:27:12.125 022 12552.65 7.53 54950.45 88888.00 2012-01-22 03:27:12.250 022 12552.60 7.50 54950.45 88888.00 2012-01-22 03:27:12.375 022 12552.67 7.53 54950.47 88888.00 2012-01-22 03:27:12.500 022 12552.65 7.53 54950.47 88888.00 2012-01-22 03:27:12.625 022 12552.62 7.53 54950.47 88888.00 2012-01-22 03:27:12.750 022 12552.62 7.55 54950.47 88888.00 2012-01-22 03:27:12.875 022 12552.62 7.53 54950.47 88888.00 2012-01-22 03:27:13.000 022 12552.62 7.55 54950.45 88888.00 2012-01-22 03:27:13.125 022 12552.65 7.53 54950.47 88888.00 2012-01-22 03:27:13.250 022 12552.60 7.50 54950.47 88888.00 2012-01-22 03:27:13.375 022 12552.62 7.55 54950.47 88888.00 2012-01-22 03:27:13.500 022 12552.60 7.55 54950.50 88888.00 2012-01-22 03:27:13.625 022 12552.60 7.55 54950.47 88888.00 2012-01-22 03:27:13.750 022 12552.58 7.55 54950.47 88888.00 2012-01-22 03:27:13.875 022 12552.60 7.55 54950.47 88888.00 2012-01-22 03:27:14.000 022 12552.60 7.55 54950.50 88888.00 2012-01-22 03:27:14.125 022 12552.58 7.58 54950.53 88888.00 2012-01-22 03:27:14.250 022 12552.55 7.50 54950.50 88888.00 2012-01-22 03:27:14.375 022 12552.62 7.50 54950.47 88888.00 2012-01-22 03:27:14.500 022 12552.65 7.53 54950.45 88888.00 2012-01-22 03:27:14.625 022 12552.65 7.50 54950.47 88888.00 2012-01-22 03:27:14.750 022 12552.65 7.50 54950.47 88888.00 2012-01-22 03:27:14.875 022 12552.62 7.55 54950.50 88888.00 2012-01-22 03:27:15.000 022 12552.62 7.55 54950.50 88888.00 2012-01-22 03:27:15.125 022 12552.67 7.55 54950.50 88888.00 2012-01-22 03:27:15.250 022 12552.65 7.53 54950.47 88888.00 2012-01-22 03:27:15.375 022 12552.60 7.55 54950.47 88888.00 2012-01-22 03:27:15.500 022 12552.65 7.55 54950.47 88888.00 2012-01-22 03:27:15.625 022 12552.67 7.55 54950.50 88888.00 2012-01-22 03:27:15.750 022 12552.67 7.55 54950.47 88888.00 2012-01-22 03:27:15.875 022 12552.67 7.55 54950.47 88888.00 2012-01-22 03:27:16.000 022 12552.67 7.53 54950.45 88888.00 2012-01-22 03:27:16.125 022 12552.67 7.53 54950.47 88888.00 2012-01-22 03:27:16.250 022 12552.67 7.53 54950.50 88888.00 2012-01-22 03:27:16.375 022 12552.70 7.55 54950.50 88888.00 2012-01-22 03:27:16.500 022 12552.60 7.53 54950.50 88888.00 2012-01-22 03:27:16.625 022 12552.60 7.55 54950.50 88888.00 2012-01-22 03:27:16.750 022 12552.65 7.53 54950.50 88888.00 2012-01-22 03:27:16.875 022 12552.65 7.55 54950.53 88888.00 2012-01-22 03:27:17.000 022 12552.67 7.55 54950.47 88888.00 2012-01-22 03:27:17.125 022 12552.67 7.55 54950.50 88888.00 2012-01-22 03:27:17.250 022 12552.62 7.55 54950.47 88888.00 2012-01-22 03:27:17.375 022 12552.75 7.55 54950.50 88888.00 2012-01-22 03:27:17.500 022 12552.75 7.55 54950.50 88888.00 2012-01-22 03:27:17.625 022 12552.75 7.53 54950.50 88888.00 2012-01-22 03:27:17.750 022 12552.77 7.58 54950.50 88888.00 2012-01-22 03:27:17.875 022 12552.75 7.58 54950.50 88888.00 2012-01-22 03:27:18.000 022 12552.70 7.55 54950.50 88888.00 2012-01-22 03:27:18.125 022 12552.70 7.55 54950.47 88888.00 2012-01-22 03:27:18.250 022 12552.73 7.53 54950.50 88888.00 2012-01-22 03:27:18.375 022 12552.73 7.58 54950.50 88888.00 2012-01-22 03:27:18.500 022 12552.67 7.55 54950.50 88888.00 2012-01-22 03:27:18.625 022 12552.65 7.50 54950.47 88888.00 2012-01-22 03:27:18.750 022 12552.60 7.55 54950.47 88888.00 2012-01-22 03:27:18.875 022 12552.58 7.53 54950.50 88888.00 2012-01-22 03:27:19.000 022 12552.58 7.50 54950.47 88888.00 2012-01-22 03:27:19.125 022 12552.65 7.53 54950.47 88888.00 2012-01-22 03:27:19.250 022 12552.75 7.55 54950.50 88888.00 2012-01-22 03:27:19.375 022 12552.80 7.55 54950.47 88888.00 2012-01-22 03:27:19.500 022 12552.73 7.58 54950.47 88888.00 2012-01-22 03:27:19.625 022 12552.70 7.58 54950.50 88888.00 2012-01-22 03:27:19.750 022 12552.70 7.55 54950.47 88888.00 2012-01-22 03:27:19.875 022 12552.70 7.55 54950.47 88888.00 2012-01-22 03:27:20.000 022 12552.73 7.55 54950.45 88888.00 2012-01-22 03:27:20.125 022 12552.73 7.58 54950.50 88888.00 2012-01-22 03:27:20.250 022 12552.75 7.58 54950.47 88888.00 2012-01-22 03:27:20.375 022 12552.80 7.55 54950.45 88888.00 2012-01-22 03:27:20.500 022 12552.77 7.55 54950.47 88888.00 2012-01-22 03:27:20.625 022 12552.75 7.55 54950.47 88888.00 2012-01-22 03:27:20.750 022 12552.70 7.53 54950.47 88888.00 2012-01-22 03:27:20.875 022 12552.70 7.58 54950.45 88888.00 2012-01-22 03:27:21.000 022 12552.70 7.58 54950.45 88888.00 2012-01-22 03:27:21.125 022 12552.67 7.60 54950.47 88888.00 2012-01-22 03:27:21.250 022 12552.70 7.55 54950.47 88888.00 2012-01-22 03:27:21.375 022 12552.75 7.55 54950.47 88888.00 2012-01-22 03:27:21.500 022 12552.75 7.55 54950.47 88888.00 2012-01-22 03:27:21.625 022 12552.77 7.53 54950.50 88888.00 2012-01-22 03:27:21.750 022 12552.70 7.55 54950.47 88888.00 2012-01-22 03:27:21.875 022 12552.67 7.58 54950.47 88888.00 2012-01-22 03:27:22.000 022 12552.73 7.55 54950.45 88888.00 2012-01-22 03:27:22.125 022 12552.73 7.58 54950.47 88888.00 2012-01-22 03:27:22.250 022 12552.65 7.55 54950.47 88888.00 2012-01-22 03:27:22.375 022 12552.70 7.58 54950.47 88888.00 2012-01-22 03:27:22.500 022 12552.73 7.55 54950.47 88888.00 2012-01-22 03:27:22.625 022 12552.73 7.55 54950.45 88888.00 2012-01-22 03:27:22.750 022 12552.67 7.58 54950.47 88888.00 2012-01-22 03:27:22.875 022 12552.70 7.55 54950.47 88888.00 2012-01-22 03:27:23.000 022 12552.73 7.55 54950.47 88888.00 2012-01-22 03:27:23.125 022 12552.75 7.55 54950.50 88888.00 2012-01-22 03:27:23.250 022 12552.73 7.55 54950.50 88888.00 2012-01-22 03:27:23.375 022 12552.77 7.58 54950.45 88888.00 2012-01-22 03:27:23.500 022 12552.70 7.55 54950.45 88888.00 2012-01-22 03:27:23.625 022 12552.67 7.53 54950.45 88888.00 2012-01-22 03:27:23.750 022 12552.70 7.58 54950.45 88888.00 2012-01-22 03:27:23.875 022 12552.73 7.55 54950.45 88888.00 2012-01-22 03:27:24.000 022 12552.67 7.55 54950.43 88888.00 2012-01-22 03:27:24.125 022 12552.67 7.58 54950.45 88888.00 2012-01-22 03:27:24.250 022 12552.60 7.58 54950.45 88888.00 2012-01-22 03:27:24.375 022 12552.55 7.55 54950.45 88888.00 2012-01-22 03:27:24.500 022 12552.58 7.50 54950.43 88888.00 2012-01-22 03:27:24.625 022 12552.60 7.53 54950.43 88888.00 2012-01-22 03:27:24.750 022 12552.67 7.55 54950.45 88888.00 2012-01-22 03:27:24.875 022 12552.67 7.55 54950.47 88888.00 2012-01-22 03:27:25.000 022 12552.65 7.55 54950.47 88888.00 2012-01-22 03:27:25.125 022 12552.67 7.58 54950.47 88888.00 2012-01-22 03:27:25.250 022 12552.70 7.55 54950.45 88888.00 2012-01-22 03:27:25.375 022 12552.73 7.53 54950.45 88888.00 2012-01-22 03:27:25.500 022 12552.73 7.55 54950.47 88888.00 2012-01-22 03:27:25.625 022 12552.73 7.55 54950.45 88888.00 2012-01-22 03:27:25.750 022 12552.75 7.55 54950.45 88888.00 2012-01-22 03:27:25.875 022 12552.75 7.55 54950.43 88888.00 2012-01-22 03:27:26.000 022 12552.75 7.55 54950.43 88888.00 2012-01-22 03:27:26.125 022 12552.75 7.55 54950.45 88888.00 2012-01-22 03:27:26.250 022 12552.77 7.55 54950.45 88888.00 2012-01-22 03:27:26.375 022 12552.80 7.58 54950.45 88888.00 2012-01-22 03:27:26.500 022 12552.75 7.55 54950.47 88888.00 2012-01-22 03:27:26.625 022 12552.67 7.60 54950.47 88888.00 2012-01-22 03:27:26.750 022 12552.70 7.60 54950.47 88888.00 2012-01-22 03:27:26.875 022 12552.67 7.58 54950.47 88888.00 2012-01-22 03:27:27.000 022 12552.62 7.58 54950.45 88888.00 2012-01-22 03:27:27.125 022 12552.65 7.58 54950.47 88888.00 2012-01-22 03:27:27.250 022 12552.67 7.55 54950.50 88888.00 2012-01-22 03:27:27.375 022 12552.70 7.58 54950.47 88888.00 2012-01-22 03:27:27.500 022 12552.73 7.58 54950.47 88888.00 2012-01-22 03:27:27.625 022 12552.75 7.58 54950.47 88888.00 2012-01-22 03:27:27.750 022 12552.73 7.58 54950.47 88888.00 2012-01-22 03:27:27.875 022 12552.73 7.58 54950.47 88888.00 2012-01-22 03:27:28.000 022 12552.73 7.58 54950.45 88888.00 2012-01-22 03:27:28.125 022 12552.70 7.58 54950.45 88888.00 2012-01-22 03:27:28.250 022 12552.67 7.55 54950.45 88888.00 2012-01-22 03:27:28.375 022 12552.65 7.58 54950.45 88888.00 2012-01-22 03:27:28.500 022 12552.67 7.58 54950.45 88888.00 2012-01-22 03:27:28.625 022 12552.73 7.58 54950.45 88888.00 2012-01-22 03:27:28.750 022 12552.73 7.60 54950.45 88888.00 2012-01-22 03:27:28.875 022 12552.70 7.60 54950.47 88888.00 2012-01-22 03:27:29.000 022 12552.75 7.60 54950.43 88888.00 2012-01-22 03:27:29.125 022 12552.73 7.60 54950.45 88888.00 2012-01-22 03:27:29.250 022 12552.67 7.60 54950.47 88888.00 2012-01-22 03:27:29.375 022 12552.70 7.58 54950.45 88888.00 2012-01-22 03:27:29.500 022 12552.70 7.58 54950.45 88888.00 2012-01-22 03:27:29.625 022 12552.73 7.58 54950.45 88888.00 2012-01-22 03:27:29.750 022 12552.75 7.60 54950.45 88888.00 2012-01-22 03:27:29.875 022 12552.75 7.60 54950.45 88888.00 2012-01-22 03:27:30.000 022 12552.70 7.58 54950.45 88888.00 2012-01-22 03:27:30.125 022 12552.70 7.60 54950.47 88888.00 2012-01-22 03:27:30.250 022 12552.65 7.60 54950.47 88888.00 2012-01-22 03:27:30.375 022 12552.65 7.62 54950.45 88888.00 2012-01-22 03:27:30.500 022 12552.62 7.62 54950.45 88888.00 2012-01-22 03:27:30.625 022 12552.67 7.60 54950.47 88888.00 2012-01-22 03:27:30.750 022 12552.67 7.60 54950.50 88888.00 2012-01-22 03:27:30.875 022 12552.60 7.62 54950.50 88888.00 2012-01-22 03:27:31.000 022 12552.65 7.62 54950.47 88888.00 2012-01-22 03:27:31.125 022 12552.65 7.60 54950.47 88888.00 2012-01-22 03:27:31.250 022 12552.58 7.62 54950.47 88888.00 2012-01-22 03:27:31.375 022 12552.65 7.65 54950.47 88888.00 2012-01-22 03:27:31.500 022 12552.70 7.62 54950.47 88888.00 2012-01-22 03:27:31.625 022 12552.65 7.62 54950.47 88888.00 2012-01-22 03:27:31.750 022 12552.62 7.60 54950.50 88888.00 2012-01-22 03:27:31.875 022 12552.62 7.62 54950.50 88888.00 2012-01-22 03:27:32.000 022 12552.65 7.65 54950.45 88888.00 2012-01-22 03:27:32.125 022 12552.75 7.60 54950.45 88888.00 2012-01-22 03:27:32.250 022 12552.75 7.60 54950.45 88888.00 2012-01-22 03:27:32.375 022 12552.75 7.62 54950.45 88888.00 2012-01-22 03:27:32.500 022 12552.77 7.60 54950.47 88888.00 2012-01-22 03:27:32.625 022 12552.80 7.58 54950.45 88888.00 2012-01-22 03:27:32.750 022 12552.75 7.60 54950.45 88888.00 2012-01-22 03:27:32.875 022 12552.65 7.60 54950.47 88888.00 2012-01-22 03:27:33.000 022 12552.62 7.62 54950.47 88888.00 2012-01-22 03:27:33.125 022 12552.65 7.62 54950.47 88888.00 2012-01-22 03:27:33.250 022 12552.65 7.62 54950.47 88888.00 2012-01-22 03:27:33.375 022 12552.65 7.65 54950.45 88888.00 2012-01-22 03:27:33.500 022 12552.65 7.65 54950.45 88888.00 2012-01-22 03:27:33.625 022 12552.65 7.65 54950.45 88888.00 2012-01-22 03:27:33.750 022 12552.58 7.65 54950.45 88888.00 2012-01-22 03:27:33.875 022 12552.55 7.67 54950.45 88888.00 2012-01-22 03:27:34.000 022 12552.58 7.62 54950.43 88888.00 2012-01-22 03:27:34.125 022 12552.65 7.60 54950.45 88888.00 2012-01-22 03:27:34.250 022 12552.60 7.62 54950.45 88888.00 2012-01-22 03:27:34.375 022 12552.65 7.62 54950.45 88888.00 2012-01-22 03:27:34.500 022 12552.73 7.65 54950.47 88888.00 2012-01-22 03:27:34.625 022 12552.73 7.62 54950.45 88888.00 2012-01-22 03:27:34.750 022 12552.70 7.65 54950.45 88888.00 2012-01-22 03:27:34.875 022 12552.67 7.65 54950.47 88888.00 2012-01-22 03:27:35.000 022 12552.62 7.65 54950.43 88888.00 2012-01-22 03:27:35.125 022 12552.60 7.62 54950.43 88888.00 2012-01-22 03:27:35.250 022 12552.52 7.62 54950.43 88888.00 2012-01-22 03:27:35.375 022 12552.60 7.65 54950.43 88888.00 2012-01-22 03:27:35.500 022 12552.65 7.65 54950.45 88888.00 2012-01-22 03:27:35.625 022 12552.73 7.70 54950.47 88888.00 2012-01-22 03:27:35.750 022 12552.70 7.65 54950.47 88888.00 2012-01-22 03:27:35.875 022 12552.65 7.67 54950.47 88888.00 2012-01-22 03:27:36.000 022 12552.62 7.67 54950.43 88888.00 2012-01-22 03:27:36.125 022 12552.62 7.65 54950.45 88888.00 2012-01-22 03:27:36.250 022 12552.65 7.65 54950.47 88888.00 2012-01-22 03:27:36.375 022 12552.67 7.67 54950.47 88888.00 2012-01-22 03:27:36.500 022 12552.62 7.65 54950.45 88888.00 2012-01-22 03:27:36.625 022 12552.65 7.62 54950.47 88888.00 2012-01-22 03:27:36.750 022 12552.70 7.65 54950.45 88888.00 2012-01-22 03:27:36.875 022 12552.67 7.65 54950.45 88888.00 2012-01-22 03:27:37.000 022 12552.65 7.65 54950.43 88888.00 2012-01-22 03:27:37.125 022 12552.65 7.65 54950.45 88888.00 2012-01-22 03:27:37.250 022 12552.70 7.67 54950.45 88888.00 2012-01-22 03:27:37.375 022 12552.73 7.67 54950.47 88888.00 2012-01-22 03:27:37.500 022 12552.67 7.65 54950.47 88888.00 2012-01-22 03:27:37.625 022 12552.62 7.65 54950.47 88888.00 2012-01-22 03:27:37.750 022 12552.52 7.67 54950.47 88888.00 2012-01-22 03:27:37.875 022 12552.52 7.67 54950.47 88888.00 2012-01-22 03:27:38.000 022 12552.60 7.67 54950.47 88888.00 2012-01-22 03:27:38.125 022 12552.67 7.65 54950.47 88888.00 2012-01-22 03:27:38.250 022 12552.65 7.62 54950.50 88888.00 2012-01-22 03:27:38.375 022 12552.73 7.65 54950.50 88888.00 2012-01-22 03:27:38.500 022 12552.75 7.65 54950.47 88888.00 2012-01-22 03:27:38.625 022 12552.75 7.65 54950.45 88888.00 2012-01-22 03:27:38.750 022 12552.70 7.67 54950.45 88888.00 2012-01-22 03:27:38.875 022 12552.65 7.67 54950.47 88888.00 2012-01-22 03:27:39.000 022 12552.60 7.70 54950.47 88888.00 2012-01-22 03:27:39.125 022 12552.55 7.70 54950.47 88888.00 2012-01-22 03:27:39.250 022 12552.55 7.67 54950.47 88888.00 2012-01-22 03:27:39.375 022 12552.62 7.67 54950.47 88888.00 2012-01-22 03:27:39.500 022 12552.58 7.65 54950.45 88888.00 2012-01-22 03:27:39.625 022 12552.60 7.67 54950.47 88888.00 2012-01-22 03:27:39.750 022 12552.67 7.72 54950.45 88888.00 2012-01-22 03:27:39.875 022 12552.67 7.72 54950.47 88888.00 2012-01-22 03:27:40.000 022 12552.62 7.67 54950.43 88888.00 2012-01-22 03:27:40.125 022 12552.65 7.70 54950.43 88888.00 2012-01-22 03:27:40.250 022 12552.67 7.67 54950.45 88888.00 2012-01-22 03:27:40.375 022 12552.70 7.67 54950.45 88888.00 2012-01-22 03:27:40.500 022 12552.65 7.70 54950.43 88888.00 2012-01-22 03:27:40.625 022 12552.67 7.72 54950.43 88888.00 2012-01-22 03:27:40.750 022 12552.70 7.72 54950.45 88888.00 2012-01-22 03:27:40.875 022 12552.75 7.70 54950.43 88888.00 2012-01-22 03:27:41.000 022 12552.73 7.72 54950.43 88888.00 2012-01-22 03:27:41.125 022 12552.73 7.72 54950.45 88888.00 2012-01-22 03:27:41.250 022 12552.65 7.70 54950.45 88888.00 2012-01-22 03:27:41.375 022 12552.65 7.72 54950.45 88888.00 2012-01-22 03:27:41.500 022 12552.65 7.75 54950.45 88888.00 2012-01-22 03:27:41.625 022 12552.67 7.72 54950.45 88888.00 2012-01-22 03:27:41.750 022 12552.70 7.72 54950.45 88888.00 2012-01-22 03:27:41.875 022 12552.67 7.72 54950.45 88888.00 2012-01-22 03:27:42.000 022 12552.67 7.72 54950.43 88888.00 2012-01-22 03:27:42.125 022 12552.67 7.72 54950.43 88888.00 2012-01-22 03:27:42.250 022 12552.65 7.72 54950.45 88888.00 2012-01-22 03:27:42.375 022 12552.70 7.72 54950.45 88888.00 2012-01-22 03:27:42.500 022 12552.70 7.72 54950.47 88888.00 2012-01-22 03:27:42.625 022 12552.62 7.72 54950.47 88888.00 2012-01-22 03:27:42.750 022 12552.60 7.75 54950.50 88888.00 2012-01-22 03:27:42.875 022 12552.62 7.72 54950.47 88888.00 2012-01-22 03:27:43.000 022 12552.65 7.72 54950.45 88888.00 2012-01-22 03:27:43.125 022 12552.70 7.70 54950.47 88888.00 2012-01-22 03:27:43.250 022 12552.70 7.75 54950.45 88888.00 2012-01-22 03:27:43.375 022 12552.70 7.72 54950.45 88888.00 2012-01-22 03:27:43.500 022 12552.73 7.72 54950.45 88888.00 2012-01-22 03:27:43.625 022 12552.70 7.72 54950.45 88888.00 2012-01-22 03:27:43.750 022 12552.67 7.72 54950.45 88888.00 2012-01-22 03:27:43.875 022 12552.67 7.72 54950.43 88888.00 2012-01-22 03:27:44.000 022 12552.67 7.72 54950.43 88888.00 2012-01-22 03:27:44.125 022 12552.70 7.70 54950.45 88888.00 2012-01-22 03:27:44.250 022 12552.62 7.70 54950.45 88888.00 2012-01-22 03:27:44.375 022 12552.67 7.70 54950.45 88888.00 2012-01-22 03:27:44.500 022 12552.75 7.72 54950.47 88888.00 2012-01-22 03:27:44.625 022 12552.77 7.75 54950.47 88888.00 2012-01-22 03:27:44.750 022 12552.75 7.78 54950.45 88888.00 2012-01-22 03:27:44.875 022 12552.67 7.75 54950.43 88888.00 2012-01-22 03:27:45.000 022 12552.70 7.70 54950.43 88888.00 2012-01-22 03:27:45.125 022 12552.77 7.70 54950.45 88888.00 2012-01-22 03:27:45.250 022 12552.73 7.70 54950.47 88888.00 2012-01-22 03:27:45.375 022 12552.73 7.72 54950.45 88888.00 2012-01-22 03:27:45.500 022 12552.73 7.78 54950.45 88888.00 2012-01-22 03:27:45.625 022 12552.70 7.80 54950.47 88888.00 2012-01-22 03:27:45.750 022 12552.73 7.75 54950.45 88888.00 2012-01-22 03:27:45.875 022 12552.73 7.72 54950.45 88888.00 2012-01-22 03:27:46.000 022 12552.67 7.70 54950.43 88888.00 2012-01-22 03:27:46.125 022 12552.65 7.78 54950.45 88888.00 2012-01-22 03:27:46.250 022 12552.62 7.78 54950.45 88888.00 2012-01-22 03:27:46.375 022 12552.65 7.78 54950.43 88888.00 2012-01-22 03:27:46.500 022 12552.67 7.80 54950.43 88888.00 2012-01-22 03:27:46.625 022 12552.62 7.80 54950.45 88888.00 2012-01-22 03:27:46.750 022 12552.58 7.80 54950.43 88888.00 2012-01-22 03:27:46.875 022 12552.58 7.78 54950.43 88888.00 2012-01-22 03:27:47.000 022 12552.62 7.80 54950.43 88888.00 2012-01-22 03:27:47.125 022 12552.62 7.78 54950.43 88888.00 2012-01-22 03:27:47.250 022 12552.65 7.75 54950.43 88888.00 2012-01-22 03:27:47.375 022 12552.65 7.72 54950.40 88888.00 2012-01-22 03:27:47.500 022 12552.58 7.78 54950.43 88888.00 2012-01-22 03:27:47.625 022 12552.58 7.78 54950.43 88888.00 2012-01-22 03:27:47.750 022 12552.60 7.75 54950.45 88888.00 2012-01-22 03:27:47.875 022 12552.65 7.75 54950.43 88888.00 2012-01-22 03:27:48.000 022 12552.67 7.78 54950.43 88888.00 2012-01-22 03:27:48.125 022 12552.65 7.78 54950.40 88888.00 2012-01-22 03:27:48.250 022 12552.58 7.72 54950.43 88888.00 2012-01-22 03:27:48.375 022 12552.62 7.75 54950.43 88888.00 2012-01-22 03:27:48.500 022 12552.58 7.78 54950.43 88888.00 2012-01-22 03:27:48.625 022 12552.65 7.78 54950.40 88888.00 2012-01-22 03:27:48.750 022 12552.70 7.78 54950.40 88888.00 2012-01-22 03:27:48.875 022 12552.67 7.78 54950.40 88888.00 2012-01-22 03:27:49.000 022 12552.65 7.75 54950.40 88888.00 2012-01-22 03:27:49.125 022 12552.62 7.80 54950.45 88888.00 2012-01-22 03:27:49.250 022 12552.55 7.78 54950.45 88888.00 2012-01-22 03:27:49.375 022 12552.58 7.83 54950.45 88888.00 2012-01-22 03:27:49.500 022 12552.60 7.78 54950.43 88888.00 2012-01-22 03:27:49.625 022 12552.60 7.75 54950.43 88888.00 2012-01-22 03:27:49.750 022 12552.62 7.80 54950.43 88888.00 2012-01-22 03:27:49.875 022 12552.67 7.80 54950.45 88888.00 2012-01-22 03:27:50.000 022 12552.67 7.78 54950.43 88888.00 2012-01-22 03:27:50.125 022 12552.67 7.80 54950.45 88888.00 2012-01-22 03:27:50.250 022 12552.65 7.80 54950.47 88888.00 2012-01-22 03:27:50.375 022 12552.67 7.83 54950.47 88888.00 2012-01-22 03:27:50.500 022 12552.65 7.83 54950.47 88888.00 2012-01-22 03:27:50.625 022 12552.65 7.80 54950.47 88888.00 2012-01-22 03:27:50.750 022 12552.60 7.78 54950.47 88888.00 2012-01-22 03:27:50.875 022 12552.58 7.78 54950.45 88888.00 2012-01-22 03:27:51.000 022 12552.58 7.80 54950.43 88888.00 2012-01-22 03:27:51.125 022 12552.55 7.80 54950.43 88888.00 2012-01-22 03:27:51.250 022 12552.50 7.78 54950.43 88888.00 2012-01-22 03:27:51.375 022 12552.52 7.80 54950.43 88888.00 2012-01-22 03:27:51.500 022 12552.55 7.80 54950.43 88888.00 2012-01-22 03:27:51.625 022 12552.55 7.78 54950.43 88888.00 2012-01-22 03:27:51.750 022 12552.58 7.75 54950.45 88888.00 2012-01-22 03:27:51.875 022 12552.52 7.78 54950.43 88888.00 2012-01-22 03:27:52.000 022 12552.60 7.80 54950.43 88888.00 2012-01-22 03:27:52.125 022 12552.65 7.80 54950.45 88888.00 2012-01-22 03:27:52.250 022 12552.65 7.78 54950.45 88888.00 2012-01-22 03:27:52.375 022 12552.73 7.80 54950.45 88888.00 2012-01-22 03:27:52.500 022 12552.65 7.80 54950.45 88888.00 2012-01-22 03:27:52.625 022 12552.60 7.78 54950.43 88888.00 2012-01-22 03:27:52.750 022 12552.60 7.80 54950.43 88888.00 2012-01-22 03:27:52.875 022 12552.62 7.80 54950.43 88888.00 2012-01-22 03:27:53.000 022 12552.60 7.83 54950.43 88888.00 2012-01-22 03:27:53.125 022 12552.62 7.83 54950.43 88888.00 2012-01-22 03:27:53.250 022 12552.65 7.80 54950.43 88888.00 2012-01-22 03:27:53.375 022 12552.65 7.80 54950.45 88888.00 2012-01-22 03:27:53.500 022 12552.65 7.80 54950.43 88888.00 2012-01-22 03:27:53.625 022 12552.67 7.80 54950.43 88888.00 2012-01-22 03:27:53.750 022 12552.70 7.83 54950.43 88888.00 2012-01-22 03:27:53.875 022 12552.67 7.85 54950.45 88888.00 2012-01-22 03:27:54.000 022 12552.62 7.85 54950.43 88888.00 2012-01-22 03:27:54.125 022 12552.58 7.83 54950.45 88888.00 2012-01-22 03:27:54.250 022 12552.58 7.80 54950.47 88888.00 2012-01-22 03:27:54.375 022 12552.62 7.80 54950.45 88888.00 2012-01-22 03:27:54.500 022 12552.65 7.83 54950.45 88888.00 2012-01-22 03:27:54.625 022 12552.60 7.80 54950.45 88888.00 2012-01-22 03:27:54.750 022 12552.60 7.83 54950.45 88888.00 2012-01-22 03:27:54.875 022 12552.70 7.85 54950.45 88888.00 2012-01-22 03:27:55.000 022 12552.73 7.83 54950.43 88888.00 2012-01-22 03:27:55.125 022 12552.70 7.83 54950.45 88888.00 2012-01-22 03:27:55.250 022 12552.67 7.83 54950.45 88888.00 2012-01-22 03:27:55.375 022 12552.67 7.83 54950.43 88888.00 2012-01-22 03:27:55.500 022 12552.62 7.80 54950.43 88888.00 2012-01-22 03:27:55.625 022 12552.65 7.80 54950.40 88888.00 2012-01-22 03:27:55.750 022 12552.73 7.83 54950.43 88888.00 2012-01-22 03:27:55.875 022 12552.75 7.83 54950.40 88888.00 2012-01-22 03:27:56.000 022 12552.70 7.80 54950.40 88888.00 2012-01-22 03:27:56.125 022 12552.73 7.83 54950.43 88888.00 2012-01-22 03:27:56.250 022 12552.70 7.83 54950.43 88888.00 2012-01-22 03:27:56.375 022 12552.75 7.83 54950.43 88888.00 2012-01-22 03:27:56.500 022 12552.65 7.83 54950.43 88888.00 2012-01-22 03:27:56.625 022 12552.58 7.83 54950.45 88888.00 2012-01-22 03:27:56.750 022 12552.52 7.83 54950.43 88888.00 2012-01-22 03:27:56.875 022 12552.58 7.83 54950.43 88888.00 2012-01-22 03:27:57.000 022 12552.58 7.80 54950.43 88888.00 2012-01-22 03:27:57.125 022 12552.60 7.83 54950.45 88888.00 2012-01-22 03:27:57.250 022 12552.58 7.83 54950.45 88888.00 2012-01-22 03:27:57.375 022 12552.62 7.83 54950.45 88888.00 2012-01-22 03:27:57.500 022 12552.65 7.80 54950.45 88888.00 2012-01-22 03:27:57.625 022 12552.70 7.83 54950.43 88888.00 2012-01-22 03:27:57.750 022 12552.65 7.83 54950.45 88888.00 2012-01-22 03:27:57.875 022 12552.65 7.88 54950.45 88888.00 2012-01-22 03:27:58.000 022 12552.67 7.83 54950.45 88888.00 2012-01-22 03:27:58.125 022 12552.65 7.80 54950.45 88888.00 2012-01-22 03:27:58.250 022 12552.60 7.83 54950.43 88888.00 2012-01-22 03:27:58.375 022 12552.62 7.85 54950.45 88888.00 2012-01-22 03:27:58.500 022 12552.70 7.88 54950.47 88888.00 2012-01-22 03:27:58.625 022 12552.65 7.88 54950.43 88888.00 2012-01-22 03:27:58.750 022 12552.60 7.83 54950.43 88888.00 2012-01-22 03:27:58.875 022 12552.65 7.80 54950.40 88888.00 2012-01-22 03:27:59.000 022 12552.73 7.80 54950.40 88888.00 2012-01-22 03:27:59.125 022 12552.75 7.83 54950.45 88888.00 2012-01-22 03:27:59.250 022 12552.67 7.83 54950.45 88888.00 2012-01-22 03:27:59.375 022 12552.65 7.85 54950.45 88888.00 2012-01-22 03:27:59.500 022 12552.62 7.83 54950.43 88888.00 2012-01-22 03:27:59.625 022 12552.62 7.80 54950.43 88888.00 2012-01-22 03:27:59.750 022 12552.65 7.85 54950.43 88888.00 2012-01-22 03:27:59.875 022 12552.70 7.85 54950.43 88888.00 2012-01-22 03:28:00.000 022 12552.65 7.83 54950.43 88888.00 2012-01-22 03:28:00.125 022 12552.58 7.83 54950.45 88888.00 2012-01-22 03:28:00.250 022 12552.60 7.83 54950.45 88888.00 2012-01-22 03:28:00.375 022 12552.67 7.80 54950.43 88888.00 2012-01-22 03:28:00.500 022 12552.67 7.83 54950.40 88888.00 2012-01-22 03:28:00.625 022 12552.70 7.85 54950.45 88888.00 2012-01-22 03:28:00.750 022 12552.70 7.83 54950.43 88888.00 2012-01-22 03:28:00.875 022 12552.75 7.85 54950.43 88888.00 2012-01-22 03:28:01.000 022 12552.75 7.80 54950.43 88888.00 2012-01-22 03:28:01.125 022 12552.70 7.83 54950.43 88888.00 2012-01-22 03:28:01.250 022 12552.62 7.80 54950.45 88888.00 2012-01-22 03:28:01.375 022 12552.70 7.85 54950.47 88888.00 2012-01-22 03:28:01.500 022 12552.62 7.85 54950.47 88888.00 2012-01-22 03:28:01.625 022 12552.58 7.85 54950.47 88888.00 2012-01-22 03:28:01.750 022 12552.60 7.83 54950.45 88888.00 2012-01-22 03:28:01.875 022 12552.67 7.83 54950.45 88888.00 2012-01-22 03:28:02.000 022 12552.65 7.85 54950.45 88888.00 2012-01-22 03:28:02.125 022 12552.65 7.85 54950.43 88888.00 2012-01-22 03:28:02.250 022 12552.62 7.80 54950.43 88888.00 2012-01-22 03:28:02.375 022 12552.67 7.80 54950.43 88888.00 2012-01-22 03:28:02.500 022 12552.65 7.78 54950.43 88888.00 2012-01-22 03:28:02.625 022 12552.67 7.78 54950.45 88888.00 2012-01-22 03:28:02.750 022 12552.70 7.83 54950.43 88888.00 2012-01-22 03:28:02.875 022 12552.73 7.80 54950.43 88888.00 2012-01-22 03:28:03.000 022 12552.73 7.83 54950.43 88888.00 2012-01-22 03:28:03.125 022 12552.70 7.83 54950.45 88888.00 2012-01-22 03:28:03.250 022 12552.62 7.83 54950.43 88888.00 2012-01-22 03:28:03.375 022 12552.60 7.85 54950.45 88888.00 2012-01-22 03:28:03.500 022 12552.65 7.83 54950.47 88888.00 2012-01-22 03:28:03.625 022 12552.70 7.83 54950.50 88888.00 2012-01-22 03:28:03.750 022 12552.70 7.88 54950.47 88888.00 2012-01-22 03:28:03.875 022 12552.67 7.83 54950.45 88888.00 2012-01-22 03:28:04.000 022 12552.65 7.83 54950.43 88888.00 2012-01-22 03:28:04.125 022 12552.70 7.85 54950.43 88888.00 2012-01-22 03:28:04.250 022 12552.70 7.83 54950.45 88888.00 2012-01-22 03:28:04.375 022 12552.73 7.83 54950.45 88888.00 2012-01-22 03:28:04.500 022 12552.73 7.83 54950.45 88888.00 2012-01-22 03:28:04.625 022 12552.67 7.85 54950.45 88888.00 2012-01-22 03:28:04.750 022 12552.70 7.85 54950.45 88888.00 2012-01-22 03:28:04.875 022 12552.70 7.83 54950.45 88888.00 2012-01-22 03:28:05.000 022 12552.73 7.85 54950.43 88888.00 2012-01-22 03:28:05.125 022 12552.75 7.83 54950.43 88888.00 2012-01-22 03:28:05.250 022 12552.70 7.83 54950.45 88888.00 2012-01-22 03:28:05.375 022 12552.67 7.83 54950.45 88888.00 2012-01-22 03:28:05.500 022 12552.67 7.83 54950.43 88888.00 2012-01-22 03:28:05.625 022 12552.75 7.80 54950.45 88888.00 2012-01-22 03:28:05.750 022 12552.73 7.83 54950.45 88888.00 2012-01-22 03:28:05.875 022 12552.65 7.83 54950.43 88888.00 2012-01-22 03:28:06.000 022 12552.65 7.83 54950.43 88888.00 2012-01-22 03:28:06.125 022 12552.65 7.85 54950.45 88888.00 2012-01-22 03:28:06.250 022 12552.60 7.83 54950.45 88888.00 2012-01-22 03:28:06.375 022 12552.67 7.85 54950.45 88888.00 2012-01-22 03:28:06.500 022 12552.70 7.88 54950.47 88888.00 2012-01-22 03:28:06.625 022 12552.62 7.88 54950.47 88888.00 2012-01-22 03:28:06.750 022 12552.62 7.85 54950.47 88888.00 2012-01-22 03:28:06.875 022 12552.65 7.83 54950.43 88888.00 2012-01-22 03:28:07.000 022 12552.75 7.83 54950.43 88888.00 2012-01-22 03:28:07.125 022 12552.70 7.85 54950.43 88888.00 2012-01-22 03:28:07.250 022 12552.65 7.85 54950.43 88888.00 2012-01-22 03:28:07.375 022 12552.65 7.85 54950.40 88888.00 2012-01-22 03:28:07.500 022 12552.65 7.85 54950.43 88888.00 2012-01-22 03:28:07.625 022 12552.73 7.85 54950.45 88888.00 2012-01-22 03:28:07.750 022 12552.70 7.85 54950.43 88888.00 2012-01-22 03:28:07.875 022 12552.67 7.85 54950.43 88888.00 2012-01-22 03:28:08.000 022 12552.62 7.88 54950.43 88888.00 2012-01-22 03:28:08.125 022 12552.48 7.90 54950.43 88888.00 2012-01-22 03:28:08.250 022 12552.48 7.90 54950.40 88888.00 2012-01-22 03:28:08.375 022 12552.60 7.90 54950.40 88888.00 2012-01-22 03:28:08.500 022 12552.60 7.90 54950.40 88888.00 2012-01-22 03:28:08.625 022 12552.52 7.90 54950.43 88888.00 2012-01-22 03:28:08.750 022 12552.58 7.88 54950.40 88888.00 2012-01-22 03:28:08.875 022 12552.60 7.85 54950.43 88888.00 2012-01-22 03:28:09.000 022 12552.58 7.88 54950.43 88888.00 2012-01-22 03:28:09.125 022 12552.58 7.88 54950.43 88888.00 2012-01-22 03:28:09.250 022 12552.60 7.85 54950.43 88888.00 2012-01-22 03:28:09.375 022 12552.55 7.88 54950.43 88888.00 2012-01-22 03:28:09.500 022 12552.50 7.88 54950.43 88888.00 2012-01-22 03:28:09.625 022 12552.50 7.88 54950.43 88888.00 2012-01-22 03:28:09.750 022 12552.58 7.88 54950.43 88888.00 2012-01-22 03:28:09.875 022 12552.62 7.88 54950.47 88888.00 2012-01-22 03:28:10.000 022 12552.58 7.88 54950.43 88888.00 2012-01-22 03:28:10.125 022 12552.55 7.88 54950.43 88888.00 2012-01-22 03:28:10.250 022 12552.55 7.88 54950.45 88888.00 2012-01-22 03:28:10.375 022 12552.58 7.88 54950.47 88888.00 2012-01-22 03:28:10.500 022 12552.52 7.85 54950.47 88888.00 2012-01-22 03:28:10.625 022 12552.52 7.83 54950.45 88888.00 2012-01-22 03:28:10.750 022 12552.62 7.88 54950.47 88888.00 2012-01-22 03:28:10.875 022 12552.67 7.90 54950.47 88888.00 2012-01-22 03:28:11.000 022 12552.62 7.90 54950.45 88888.00 2012-01-22 03:28:11.125 022 12552.55 7.88 54950.45 88888.00 2012-01-22 03:28:11.250 022 12552.55 7.90 54950.45 88888.00 2012-01-22 03:28:11.375 022 12552.52 7.90 54950.45 88888.00 2012-01-22 03:28:11.500 022 12552.55 7.90 54950.45 88888.00 2012-01-22 03:28:11.625 022 12552.58 7.90 54950.45 88888.00 2012-01-22 03:28:11.750 022 12552.70 7.95 54950.45 88888.00 2012-01-22 03:28:11.875 022 12552.75 7.90 54950.43 88888.00 2012-01-22 03:28:12.000 022 12552.75 7.90 54950.43 88888.00 2012-01-22 03:28:12.125 022 12552.70 7.90 54950.43 88888.00 2012-01-22 03:28:12.250 022 12552.60 7.85 54950.45 88888.00 2012-01-22 03:28:12.375 022 12552.60 7.90 54950.45 88888.00 2012-01-22 03:28:12.500 022 12552.62 7.95 54950.47 88888.00 2012-01-22 03:28:12.625 022 12552.60 7.92 54950.45 88888.00 2012-01-22 03:28:12.750 022 12552.62 7.90 54950.43 88888.00 2012-01-22 03:28:12.875 022 12552.67 7.90 54950.45 88888.00 2012-01-22 03:28:13.000 022 12552.62 7.92 54950.43 88888.00 2012-01-22 03:28:13.125 022 12552.52 7.92 54950.43 88888.00 2012-01-22 03:28:13.250 022 12552.52 7.90 54950.43 88888.00 2012-01-22 03:28:13.375 022 12552.60 7.88 54950.43 88888.00 2012-01-22 03:28:13.500 022 12552.62 7.88 54950.40 88888.00 2012-01-22 03:28:13.625 022 12552.60 7.90 54950.43 88888.00 2012-01-22 03:28:13.750 022 12552.65 7.92 54950.43 88888.00 2012-01-22 03:28:13.875 022 12552.62 7.88 54950.43 88888.00 2012-01-22 03:28:14.000 022 12552.55 7.88 54950.38 88888.00 2012-01-22 03:28:14.125 022 12552.50 7.90 54950.40 88888.00 2012-01-22 03:28:14.250 022 12552.50 7.92 54950.43 88888.00 2012-01-22 03:28:14.375 022 12552.52 7.92 54950.45 88888.00 2012-01-22 03:28:14.500 022 12552.52 7.90 54950.43 88888.00 2012-01-22 03:28:14.625 022 12552.52 7.88 54950.43 88888.00 2012-01-22 03:28:14.750 022 12552.60 7.88 54950.43 88888.00 2012-01-22 03:28:14.875 022 12552.73 7.88 54950.43 88888.00 2012-01-22 03:28:15.000 022 12552.67 7.88 54950.43 88888.00 2012-01-22 03:28:15.125 022 12552.58 7.90 54950.43 88888.00 2012-01-22 03:28:15.250 022 12552.60 7.90 54950.45 88888.00 2012-01-22 03:28:15.375 022 12552.67 7.92 54950.43 88888.00 2012-01-22 03:28:15.500 022 12552.60 7.92 54950.43 88888.00 2012-01-22 03:28:15.625 022 12552.52 7.95 54950.45 88888.00 2012-01-22 03:28:15.750 022 12552.55 7.97 54950.47 88888.00 2012-01-22 03:28:15.875 022 12552.55 7.97 54950.45 88888.00 2012-01-22 03:28:16.000 022 12552.60 7.92 54950.43 88888.00 2012-01-22 03:28:16.125 022 12552.58 7.95 54950.45 88888.00 2012-01-22 03:28:16.250 022 12552.50 7.97 54950.45 88888.00 2012-01-22 03:28:16.375 022 12552.50 7.95 54950.43 88888.00 2012-01-22 03:28:16.500 022 12552.50 7.95 54950.43 88888.00 2012-01-22 03:28:16.625 022 12552.60 7.92 54950.43 88888.00 2012-01-22 03:28:16.750 022 12552.60 7.92 54950.43 88888.00 2012-01-22 03:28:16.875 022 12552.58 7.92 54950.43 88888.00 2012-01-22 03:28:17.000 022 12552.62 7.95 54950.40 88888.00 2012-01-22 03:28:17.125 022 12552.65 7.97 54950.43 88888.00 2012-01-22 03:28:17.250 022 12552.62 7.92 54950.45 88888.00 2012-01-22 03:28:17.375 022 12552.62 7.90 54950.43 88888.00 2012-01-22 03:28:17.500 022 12552.67 7.95 54950.43 88888.00 2012-01-22 03:28:17.625 022 12552.73 8.00 54950.45 88888.00 2012-01-22 03:28:17.750 022 12552.67 7.95 54950.43 88888.00 2012-01-22 03:28:17.875 022 12552.65 7.95 54950.43 88888.00 2012-01-22 03:28:18.000 022 12552.67 7.95 54950.43 88888.00 2012-01-22 03:28:18.125 022 12552.70 7.95 54950.43 88888.00 2012-01-22 03:28:18.250 022 12552.70 7.95 54950.45 88888.00 2012-01-22 03:28:18.375 022 12552.70 7.95 54950.43 88888.00 2012-01-22 03:28:18.500 022 12552.62 7.95 54950.43 88888.00 2012-01-22 03:28:18.625 022 12552.55 7.95 54950.43 88888.00 2012-01-22 03:28:18.750 022 12552.62 7.97 54950.45 88888.00 2012-01-22 03:28:18.875 022 12552.65 8.00 54950.43 88888.00 2012-01-22 03:28:19.000 022 12552.62 7.97 54950.40 88888.00 2012-01-22 03:28:19.125 022 12552.60 7.95 54950.40 88888.00 2012-01-22 03:28:19.250 022 12552.50 7.95 54950.45 88888.00 2012-01-22 03:28:19.375 022 12552.50 7.95 54950.43 88888.00 2012-01-22 03:28:19.500 022 12552.50 7.95 54950.45 88888.00 2012-01-22 03:28:19.625 022 12552.55 7.95 54950.43 88888.00 2012-01-22 03:28:19.750 022 12552.58 8.00 54950.43 88888.00 2012-01-22 03:28:19.875 022 12552.52 8.00 54950.43 88888.00 2012-01-22 03:28:20.000 022 12552.50 7.97 54950.40 88888.00 2012-01-22 03:28:20.125 022 12552.50 7.97 54950.43 88888.00 2012-01-22 03:28:20.250 022 12552.50 7.97 54950.43 88888.00 2012-01-22 03:28:20.375 022 12552.52 7.95 54950.43 88888.00 2012-01-22 03:28:20.500 022 12552.50 7.97 54950.45 88888.00 2012-01-22 03:28:20.625 022 12552.52 8.00 54950.43 88888.00 2012-01-22 03:28:20.750 022 12552.58 8.00 54950.43 88888.00 2012-01-22 03:28:20.875 022 12552.62 8.00 54950.40 88888.00 2012-01-22 03:28:21.000 022 12552.60 7.97 54950.43 88888.00 2012-01-22 03:28:21.125 022 12552.55 7.97 54950.45 88888.00 2012-01-22 03:28:21.250 022 12552.52 7.95 54950.43 88888.00 2012-01-22 03:28:21.375 022 12552.52 7.97 54950.40 88888.00 2012-01-22 03:28:21.500 022 12552.55 7.97 54950.40 88888.00 2012-01-22 03:28:21.625 022 12552.62 7.97 54950.43 88888.00 2012-01-22 03:28:21.750 022 12552.65 7.97 54950.40 88888.00 2012-01-22 03:28:21.875 022 12552.62 7.97 54950.43 88888.00 2012-01-22 03:28:22.000 022 12552.58 7.95 54950.43 88888.00 2012-01-22 03:28:22.125 022 12552.52 7.97 54950.43 88888.00 2012-01-22 03:28:22.250 022 12552.55 7.97 54950.43 88888.00 2012-01-22 03:28:22.375 022 12552.60 7.97 54950.43 88888.00 2012-01-22 03:28:22.500 022 12552.58 8.00 54950.43 88888.00 2012-01-22 03:28:22.625 022 12552.58 8.03 54950.43 88888.00 2012-01-22 03:28:22.750 022 12552.58 8.00 54950.40 88888.00 2012-01-22 03:28:22.875 022 12552.58 7.97 54950.38 88888.00 2012-01-22 03:28:23.000 022 12552.52 7.97 54950.40 88888.00 2012-01-22 03:28:23.125 022 12552.52 7.97 54950.43 88888.00 2012-01-22 03:28:23.250 022 12552.50 7.97 54950.40 88888.00 2012-01-22 03:28:23.375 022 12552.50 7.97 54950.40 88888.00 2012-01-22 03:28:23.500 022 12552.45 7.97 54950.43 88888.00 2012-01-22 03:28:23.625 022 12552.48 7.97 54950.40 88888.00 2012-01-22 03:28:23.750 022 12552.50 8.00 54950.38 88888.00 2012-01-22 03:28:23.875 022 12552.50 7.97 54950.40 88888.00 2012-01-22 03:28:24.000 022 12552.48 7.97 54950.40 88888.00 2012-01-22 03:28:24.125 022 12552.50 7.97 54950.43 88888.00 2012-01-22 03:28:24.250 022 12552.45 7.97 54950.43 88888.00 2012-01-22 03:28:24.375 022 12552.58 8.03 54950.45 88888.00 2012-01-22 03:28:24.500 022 12552.60 8.03 54950.43 88888.00 2012-01-22 03:28:24.625 022 12552.50 8.03 54950.43 88888.00 2012-01-22 03:28:24.750 022 12552.45 8.03 54950.45 88888.00 2012-01-22 03:28:24.875 022 12552.55 8.03 54950.47 88888.00 2012-01-22 03:28:25.000 022 12552.62 8.03 54950.45 88888.00 2012-01-22 03:28:25.125 022 12552.67 8.00 54950.45 88888.00 2012-01-22 03:28:25.250 022 12552.67 7.95 54950.45 88888.00 2012-01-22 03:28:25.375 022 12552.65 8.00 54950.43 88888.00 2012-01-22 03:28:25.500 022 12552.70 8.03 54950.43 88888.00 2012-01-22 03:28:25.625 022 12552.70 8.03 54950.45 88888.00 2012-01-22 03:28:25.750 022 12552.62 8.00 54950.40 88888.00 2012-01-22 03:28:25.875 022 12552.65 8.00 54950.40 88888.00 2012-01-22 03:28:26.000 022 12552.62 8.00 54950.38 88888.00 2012-01-22 03:28:26.125 022 12552.62 8.00 54950.43 88888.00 2012-01-22 03:28:26.250 022 12552.50 8.03 54950.43 88888.00 2012-01-22 03:28:26.375 022 12552.55 8.03 54950.43 88888.00 2012-01-22 03:28:26.500 022 12552.62 8.03 54950.40 88888.00 2012-01-22 03:28:26.625 022 12552.65 8.03 54950.40 88888.00 2012-01-22 03:28:26.750 022 12552.60 8.00 54950.43 88888.00 2012-01-22 03:28:26.875 022 12552.62 8.00 54950.40 88888.00 2012-01-22 03:28:27.000 022 12552.60 8.00 54950.43 88888.00 2012-01-22 03:28:27.125 022 12552.60 8.03 54950.45 88888.00 2012-01-22 03:28:27.250 022 12552.62 8.03 54950.45 88888.00 2012-01-22 03:28:27.375 022 12552.65 8.00 54950.47 88888.00 2012-01-22 03:28:27.500 022 12552.65 8.00 54950.45 88888.00 2012-01-22 03:28:27.625 022 12552.55 8.03 54950.43 88888.00 2012-01-22 03:28:27.750 022 12552.52 8.03 54950.43 88888.00 2012-01-22 03:28:27.875 022 12552.50 8.03 54950.43 88888.00 2012-01-22 03:28:28.000 022 12552.48 8.00 54950.43 88888.00 2012-01-22 03:28:28.125 022 12552.48 8.00 54950.45 88888.00 2012-01-22 03:28:28.250 022 12552.55 8.00 54950.45 88888.00 2012-01-22 03:28:28.375 022 12552.52 8.03 54950.43 88888.00 2012-01-22 03:28:28.500 022 12552.50 8.03 54950.43 88888.00 2012-01-22 03:28:28.625 022 12552.45 8.03 54950.45 88888.00 2012-01-22 03:28:28.750 022 12552.50 8.03 54950.45 88888.00 2012-01-22 03:28:28.875 022 12552.50 8.03 54950.43 88888.00 2012-01-22 03:28:29.000 022 12552.52 8.03 54950.43 88888.00 2012-01-22 03:28:29.125 022 12552.58 8.05 54950.43 88888.00 2012-01-22 03:28:29.250 022 12552.58 8.03 54950.45 88888.00 2012-01-22 03:28:29.375 022 12552.62 8.00 54950.45 88888.00 2012-01-22 03:28:29.500 022 12552.62 8.00 54950.45 88888.00 2012-01-22 03:28:29.625 022 12552.60 8.00 54950.43 88888.00 2012-01-22 03:28:29.750 022 12552.52 8.05 54950.40 88888.00 2012-01-22 03:28:29.875 022 12552.52 8.05 54950.40 88888.00 2012-01-22 03:28:30.000 022 12552.58 8.03 54950.38 88888.00 2012-01-22 03:28:30.125 022 12552.62 8.03 54950.40 88888.00 2012-01-22 03:28:30.250 022 12552.55 8.03 54950.40 88888.00 2012-01-22 03:28:30.375 022 12552.58 8.05 54950.40 88888.00 2012-01-22 03:28:30.500 022 12552.52 8.05 54950.43 88888.00 2012-01-22 03:28:30.625 022 12552.48 8.03 54950.43 88888.00 2012-01-22 03:28:30.750 022 12552.45 8.03 54950.43 88888.00 2012-01-22 03:28:30.875 022 12552.42 8.05 54950.43 88888.00 2012-01-22 03:28:31.000 022 12552.45 8.00 54950.43 88888.00 2012-01-22 03:28:31.125 022 12552.50 8.00 54950.45 88888.00 2012-01-22 03:28:31.250 022 12552.48 7.97 54950.45 88888.00 2012-01-22 03:28:31.375 022 12552.48 8.00 54950.40 88888.00 2012-01-22 03:28:31.500 022 12552.50 7.97 54950.43 88888.00 2012-01-22 03:28:31.625 022 12552.52 8.03 54950.43 88888.00 2012-01-22 03:28:31.750 022 12552.50 8.05 54950.43 88888.00 2012-01-22 03:28:31.875 022 12552.48 8.07 54950.40 88888.00 2012-01-22 03:28:32.000 022 12552.45 8.05 54950.38 88888.00 2012-01-22 03:28:32.125 022 12552.45 8.05 54950.38 88888.00 2012-01-22 03:28:32.250 022 12552.42 8.05 54950.40 88888.00 2012-01-22 03:28:32.375 022 12552.52 8.03 54950.38 88888.00 2012-01-22 03:28:32.500 022 12552.50 8.03 54950.40 88888.00 2012-01-22 03:28:32.625 022 12552.45 8.05 54950.45 88888.00 2012-01-22 03:28:32.750 022 12552.48 8.07 54950.47 88888.00 2012-01-22 03:28:32.875 022 12552.55 8.07 54950.45 88888.00 2012-01-22 03:28:33.000 022 12552.55 8.07 54950.43 88888.00 2012-01-22 03:28:33.125 022 12552.58 8.05 54950.45 88888.00 2012-01-22 03:28:33.250 022 12552.52 8.07 54950.45 88888.00 2012-01-22 03:28:33.375 022 12552.55 8.05 54950.43 88888.00 2012-01-22 03:28:33.500 022 12552.55 8.05 54950.43 88888.00 2012-01-22 03:28:33.625 022 12552.60 8.05 54950.43 88888.00 2012-01-22 03:28:33.750 022 12552.60 8.03 54950.43 88888.00 2012-01-22 03:28:33.875 022 12552.55 8.03 54950.45 88888.00 2012-01-22 03:28:34.000 022 12552.58 8.03 54950.45 88888.00 2012-01-22 03:28:34.125 022 12552.62 8.05 54950.47 88888.00 2012-01-22 03:28:34.250 022 12552.62 8.05 54950.45 88888.00 2012-01-22 03:28:34.375 022 12552.62 8.05 54950.43 88888.00 2012-01-22 03:28:34.500 022 12552.60 8.07 54950.45 88888.00 2012-01-22 03:28:34.625 022 12552.60 8.07 54950.45 88888.00 2012-01-22 03:28:34.750 022 12552.55 8.05 54950.43 88888.00 2012-01-22 03:28:34.875 022 12552.50 8.03 54950.45 88888.00 2012-01-22 03:28:35.000 022 12552.50 8.03 54950.45 88888.00 2012-01-22 03:28:35.125 022 12552.58 8.05 54950.47 88888.00 2012-01-22 03:28:35.250 022 12552.52 8.05 54950.47 88888.00 2012-01-22 03:28:35.375 022 12552.48 8.05 54950.47 88888.00 2012-01-22 03:28:35.500 022 12552.42 8.05 54950.45 88888.00 2012-01-22 03:28:35.625 022 12552.55 8.05 54950.47 88888.00 2012-01-22 03:28:35.750 022 12552.62 8.05 54950.45 88888.00 2012-01-22 03:28:35.875 022 12552.60 8.05 54950.45 88888.00 2012-01-22 03:28:36.000 022 12552.50 8.07 54950.45 88888.00 2012-01-22 03:28:36.125 022 12552.48 8.07 54950.45 88888.00 2012-01-22 03:28:36.250 022 12552.45 8.07 54950.45 88888.00 2012-01-22 03:28:36.375 022 12552.50 8.07 54950.45 88888.00 2012-01-22 03:28:36.500 022 12552.58 8.07 54950.45 88888.00 2012-01-22 03:28:36.625 022 12552.60 8.10 54950.47 88888.00 2012-01-22 03:28:36.750 022 12552.58 8.07 54950.47 88888.00 2012-01-22 03:28:36.875 022 12552.60 8.07 54950.47 88888.00 2012-01-22 03:28:37.000 022 12552.58 8.07 54950.45 88888.00 2012-01-22 03:28:37.125 022 12552.55 8.05 54950.45 88888.00 2012-01-22 03:28:37.250 022 12552.50 8.07 54950.45 88888.00 2012-01-22 03:28:37.375 022 12552.50 8.05 54950.45 88888.00 2012-01-22 03:28:37.500 022 12552.50 8.07 54950.45 88888.00 2012-01-22 03:28:37.625 022 12552.52 8.10 54950.45 88888.00 2012-01-22 03:28:37.750 022 12552.52 8.07 54950.43 88888.00 2012-01-22 03:28:37.875 022 12552.52 8.07 54950.43 88888.00 2012-01-22 03:28:38.000 022 12552.50 8.05 54950.40 88888.00 2012-01-22 03:28:38.125 022 12552.48 8.07 54950.43 88888.00 2012-01-22 03:28:38.250 022 12552.48 8.10 54950.45 88888.00 2012-01-22 03:28:38.375 022 12552.52 8.10 54950.45 88888.00 2012-01-22 03:28:38.500 022 12552.55 8.07 54950.43 88888.00 2012-01-22 03:28:38.625 022 12552.52 8.07 54950.43 88888.00 2012-01-22 03:28:38.750 022 12552.55 8.10 54950.43 88888.00 2012-01-22 03:28:38.875 022 12552.58 8.10 54950.45 88888.00 2012-01-22 03:28:39.000 022 12552.55 8.07 54950.43 88888.00 2012-01-22 03:28:39.125 022 12552.58 8.03 54950.43 88888.00 2012-01-22 03:28:39.250 022 12552.60 8.05 54950.43 88888.00 2012-01-22 03:28:39.375 022 12552.60 8.05 54950.45 88888.00 2012-01-22 03:28:39.500 022 12552.58 8.07 54950.45 88888.00 2012-01-22 03:28:39.625 022 12552.55 8.07 54950.45 88888.00 2012-01-22 03:28:39.750 022 12552.52 8.10 54950.45 88888.00 2012-01-22 03:28:39.875 022 12552.45 8.07 54950.43 88888.00 2012-01-22 03:28:40.000 022 12552.42 8.07 54950.43 88888.00 2012-01-22 03:28:40.125 022 12552.45 8.12 54950.43 88888.00 2012-01-22 03:28:40.250 022 12552.40 8.12 54950.43 88888.00 2012-01-22 03:28:40.375 022 12552.45 8.15 54950.43 88888.00 2012-01-22 03:28:40.500 022 12552.45 8.15 54950.43 88888.00 2012-01-22 03:28:40.625 022 12552.48 8.12 54950.40 88888.00 2012-01-22 03:28:40.750 022 12552.48 8.12 54950.40 88888.00 2012-01-22 03:28:40.875 022 12552.55 8.15 54950.40 88888.00 2012-01-22 03:28:41.000 022 12552.55 8.12 54950.38 88888.00 2012-01-22 03:28:41.125 022 12552.52 8.15 54950.43 88888.00 2012-01-22 03:28:41.250 022 12552.50 8.12 54950.45 88888.00 2012-01-22 03:28:41.375 022 12552.50 8.12 54950.43 88888.00 2012-01-22 03:28:41.500 022 12552.48 8.12 54950.43 88888.00 2012-01-22 03:28:41.625 022 12552.42 8.12 54950.43 88888.00 2012-01-22 03:28:41.750 022 12552.40 8.12 54950.43 88888.00 2012-01-22 03:28:41.875 022 12552.45 8.12 54950.43 88888.00 2012-01-22 03:28:42.000 022 12552.52 8.15 54950.40 88888.00 2012-01-22 03:28:42.125 022 12552.52 8.15 54950.40 88888.00 2012-01-22 03:28:42.250 022 12552.40 8.10 54950.43 88888.00 2012-01-22 03:28:42.375 022 12552.48 8.12 54950.45 88888.00 2012-01-22 03:28:42.500 022 12552.55 8.12 54950.50 88888.00 2012-01-22 03:28:42.625 022 12552.70 8.12 54950.47 88888.00 2012-01-22 03:28:42.750 022 12552.70 8.15 54950.45 88888.00 2012-01-22 03:28:42.875 022 12552.65 8.12 54950.45 88888.00 2012-01-22 03:28:43.000 022 12552.62 8.12 54950.45 88888.00 2012-01-22 03:28:43.125 022 12552.60 8.12 54950.43 88888.00 2012-01-22 03:28:43.250 022 12552.55 8.12 54950.45 88888.00 2012-01-22 03:28:43.375 022 12552.60 8.12 54950.45 88888.00 2012-01-22 03:28:43.500 022 12552.52 8.12 54950.43 88888.00 2012-01-22 03:28:43.625 022 12552.55 8.12 54950.43 88888.00 2012-01-22 03:28:43.750 022 12552.58 8.12 54950.43 88888.00 2012-01-22 03:28:43.875 022 12552.58 8.12 54950.43 88888.00 2012-01-22 03:28:44.000 022 12552.60 8.10 54950.45 88888.00 2012-01-22 03:28:44.125 022 12552.67 8.15 54950.45 88888.00 2012-01-22 03:28:44.250 022 12552.67 8.07 54950.43 88888.00 2012-01-22 03:28:44.375 022 12552.65 8.07 54950.40 88888.00 2012-01-22 03:28:44.500 022 12552.58 8.10 54950.40 88888.00 2012-01-22 03:28:44.625 022 12552.58 8.12 54950.43 88888.00 2012-01-22 03:28:44.750 022 12552.62 8.12 54950.43 88888.00 2012-01-22 03:28:44.875 022 12552.60 8.15 54950.43 88888.00 2012-01-22 03:28:45.000 022 12552.52 8.15 54950.43 88888.00 2012-01-22 03:28:45.125 022 12552.48 8.15 54950.43 88888.00 2012-01-22 03:28:45.250 022 12552.48 8.12 54950.45 88888.00 2012-01-22 03:28:45.375 022 12552.55 8.12 54950.43 88888.00 2012-01-22 03:28:45.500 022 12552.60 8.12 54950.43 88888.00 2012-01-22 03:28:45.625 022 12552.60 8.12 54950.43 88888.00 2012-01-22 03:28:45.750 022 12552.55 8.15 54950.40 88888.00 2012-01-22 03:28:45.875 022 12552.50 8.15 54950.43 88888.00 2012-01-22 03:28:46.000 022 12552.52 8.18 54950.43 88888.00 2012-01-22 03:28:46.125 022 12552.48 8.20 54950.43 88888.00 2012-01-22 03:28:46.250 022 12552.50 8.12 54950.43 88888.00 2012-01-22 03:28:46.375 022 12552.52 8.10 54950.40 88888.00 2012-01-22 03:28:46.500 022 12552.48 8.12 54950.43 88888.00 2012-01-22 03:28:46.625 022 12552.55 8.12 54950.45 88888.00 2012-01-22 03:28:46.750 022 12552.60 8.12 54950.43 88888.00 2012-01-22 03:28:46.875 022 12552.60 8.15 54950.40 88888.00 2012-01-22 03:28:47.000 022 12552.58 8.15 54950.43 88888.00 2012-01-22 03:28:47.125 022 12552.55 8.15 54950.43 88888.00 2012-01-22 03:28:47.250 022 12552.52 8.12 54950.43 88888.00 2012-01-22 03:28:47.375 022 12552.48 8.15 54950.43 88888.00 2012-01-22 03:28:47.500 022 12552.40 8.18 54950.43 88888.00 2012-01-22 03:28:47.625 022 12552.40 8.20 54950.43 88888.00 2012-01-22 03:28:47.750 022 12552.50 8.18 54950.45 88888.00 2012-01-22 03:28:47.875 022 12552.60 8.18 54950.45 88888.00 2012-01-22 03:28:48.000 022 12552.65 8.18 54950.45 88888.00 2012-01-22 03:28:48.125 022 12552.67 8.20 54950.40 88888.00 2012-01-22 03:28:48.250 022 12552.62 8.20 54950.43 88888.00 2012-01-22 03:28:48.375 022 12552.58 8.18 54950.38 88888.00 2012-01-22 03:28:48.500 022 12552.55 8.20 54950.43 88888.00 2012-01-22 03:28:48.625 022 12552.58 8.20 54950.45 88888.00 2012-01-22 03:28:48.750 022 12552.55 8.22 54950.45 88888.00 2012-01-22 03:28:48.875 022 12552.60 8.22 54950.47 88888.00 2012-01-22 03:28:49.000 022 12552.55 8.18 54950.45 88888.00 2012-01-22 03:28:49.125 022 12552.48 8.18 54950.43 88888.00 2012-01-22 03:28:49.250 022 12552.48 8.18 54950.45 88888.00 2012-01-22 03:28:49.375 022 12552.62 8.20 54950.45 88888.00 2012-01-22 03:28:49.500 022 12552.73 8.22 54950.45 88888.00 2012-01-22 03:28:49.625 022 12552.70 8.22 54950.45 88888.00 2012-01-22 03:28:49.750 022 12552.62 8.20 54950.43 88888.00 2012-01-22 03:28:49.875 022 12552.60 8.18 54950.43 88888.00 2012-01-22 03:28:50.000 022 12552.62 8.20 54950.40 88888.00 2012-01-22 03:28:50.125 022 12552.62 8.20 54950.43 88888.00 2012-01-22 03:28:50.250 022 12552.58 8.20 54950.43 88888.00 2012-01-22 03:28:50.375 022 12552.60 8.20 54950.43 88888.00 2012-01-22 03:28:50.500 022 12552.58 8.20 54950.45 88888.00 2012-01-22 03:28:50.625 022 12552.52 8.18 54950.45 88888.00 2012-01-22 03:28:50.750 022 12552.52 8.20 54950.45 88888.00 2012-01-22 03:28:50.875 022 12552.52 8.20 54950.45 88888.00 2012-01-22 03:28:51.000 022 12552.48 8.20 54950.43 88888.00 2012-01-22 03:28:51.125 022 12552.45 8.22 54950.45 88888.00 2012-01-22 03:28:51.250 022 12552.52 8.20 54950.47 88888.00 2012-01-22 03:28:51.375 022 12552.60 8.20 54950.45 88888.00 2012-01-22 03:28:51.500 022 12552.60 8.18 54950.45 88888.00 2012-01-22 03:28:51.625 022 12552.62 8.18 54950.40 88888.00 2012-01-22 03:28:51.750 022 12552.65 8.18 54950.40 88888.00 2012-01-22 03:28:51.875 022 12552.65 8.20 54950.43 88888.00 2012-01-22 03:28:52.000 022 12552.55 8.20 54950.43 88888.00 2012-01-22 03:28:52.125 022 12552.48 8.20 54950.45 88888.00 2012-01-22 03:28:52.250 022 12552.50 8.22 54950.47 88888.00 2012-01-22 03:28:52.375 022 12552.58 8.20 54950.45 88888.00 2012-01-22 03:28:52.500 022 12552.55 8.22 54950.45 88888.00 2012-01-22 03:28:52.625 022 12552.52 8.22 54950.45 88888.00 2012-01-22 03:28:52.750 022 12552.45 8.22 54950.45 88888.00 2012-01-22 03:28:52.875 022 12552.45 8.20 54950.43 88888.00 2012-01-22 03:28:53.000 022 12552.48 8.22 54950.43 88888.00 2012-01-22 03:28:53.125 022 12552.48 8.22 54950.43 88888.00 2012-01-22 03:28:53.250 022 12552.48 8.20 54950.45 88888.00 2012-01-22 03:28:53.375 022 12552.45 8.22 54950.45 88888.00 2012-01-22 03:28:53.500 022 12552.42 8.25 54950.45 88888.00 2012-01-22 03:28:53.625 022 12552.45 8.28 54950.45 88888.00 2012-01-22 03:28:53.750 022 12552.50 8.25 54950.47 88888.00 2012-01-22 03:28:53.875 022 12552.55 8.25 54950.45 88888.00 2012-01-22 03:28:54.000 022 12552.50 8.22 54950.45 88888.00 2012-01-22 03:28:54.125 022 12552.45 8.22 54950.47 88888.00 2012-01-22 03:28:54.250 022 12552.42 8.22 54950.47 88888.00 2012-01-22 03:28:54.375 022 12552.50 8.22 54950.45 88888.00 2012-01-22 03:28:54.500 022 12552.50 8.25 54950.47 88888.00 2012-01-22 03:28:54.625 022 12552.48 8.22 54950.45 88888.00 2012-01-22 03:28:54.750 022 12552.50 8.22 54950.47 88888.00 2012-01-22 03:28:54.875 022 12552.50 8.22 54950.45 88888.00 2012-01-22 03:28:55.000 022 12552.42 8.25 54950.47 88888.00 2012-01-22 03:28:55.125 022 12552.50 8.28 54950.47 88888.00 2012-01-22 03:28:55.250 022 12552.58 8.22 54950.47 88888.00 2012-01-22 03:28:55.375 022 12552.60 8.25 54950.45 88888.00 2012-01-22 03:28:55.500 022 12552.58 8.25 54950.45 88888.00 2012-01-22 03:28:55.625 022 12552.55 8.20 54950.45 88888.00 2012-01-22 03:28:55.750 022 12552.55 8.20 54950.45 88888.00 2012-01-22 03:28:55.875 022 12552.58 8.22 54950.45 88888.00 2012-01-22 03:28:56.000 022 12552.60 8.22 54950.43 88888.00 2012-01-22 03:28:56.125 022 12552.60 8.22 54950.45 88888.00 2012-01-22 03:28:56.250 022 12552.58 8.20 54950.43 88888.00 2012-01-22 03:28:56.375 022 12552.55 8.20 54950.43 88888.00 2012-01-22 03:28:56.500 022 12552.55 8.22 54950.40 88888.00 2012-01-22 03:28:56.625 022 12552.58 8.22 54950.43 88888.00 2012-01-22 03:28:56.750 022 12552.58 8.25 54950.45 88888.00 2012-01-22 03:28:56.875 022 12552.58 8.25 54950.45 88888.00 2012-01-22 03:28:57.000 022 12552.55 8.22 54950.45 88888.00 2012-01-22 03:28:57.125 022 12552.55 8.22 54950.47 88888.00 2012-01-22 03:28:57.250 022 12552.52 8.22 54950.45 88888.00 2012-01-22 03:28:57.375 022 12552.58 8.22 54950.43 88888.00 2012-01-22 03:28:57.500 022 12552.55 8.22 54950.43 88888.00 2012-01-22 03:28:57.625 022 12552.50 8.22 54950.43 88888.00 2012-01-22 03:28:57.750 022 12552.55 8.22 54950.45 88888.00 2012-01-22 03:28:57.875 022 12552.58 8.22 54950.45 88888.00 2012-01-22 03:28:58.000 022 12552.55 8.22 54950.43 88888.00 2012-01-22 03:28:58.125 022 12552.55 8.25 54950.43 88888.00 2012-01-22 03:28:58.250 022 12552.48 8.22 54950.43 88888.00 2012-01-22 03:28:58.375 022 12552.50 8.22 54950.43 88888.00 2012-01-22 03:28:58.500 022 12552.60 8.25 54950.43 88888.00 2012-01-22 03:28:58.625 022 12552.55 8.22 54950.43 88888.00 2012-01-22 03:28:58.750 022 12552.50 8.22 54950.45 88888.00 2012-01-22 03:28:58.875 022 12552.58 8.25 54950.43 88888.00 2012-01-22 03:28:59.000 022 12552.60 8.25 54950.43 88888.00 2012-01-22 03:28:59.125 022 12552.58 8.22 54950.43 88888.00 2012-01-22 03:28:59.250 022 12552.50 8.22 54950.43 88888.00 2012-01-22 03:28:59.375 022 12552.52 8.22 54950.43 88888.00 2012-01-22 03:28:59.500 022 12552.60 8.22 54950.43 88888.00 2012-01-22 03:28:59.625 022 12552.65 8.25 54950.43 88888.00 2012-01-22 03:28:59.750 022 12552.60 8.28 54950.43 88888.00 2012-01-22 03:28:59.875 022 12552.58 8.22 54950.43 88888.00 2012-01-22 03:29:00.000 022 12552.60 8.20 54950.43 88888.00 2012-01-22 03:29:00.125 022 12552.62 8.20 54950.43 88888.00 2012-01-22 03:29:00.250 022 12552.55 8.20 54950.43 88888.00 2012-01-22 03:29:00.375 022 12552.58 8.20 54950.43 88888.00 2012-01-22 03:29:00.500 022 12552.55 8.25 54950.45 88888.00 2012-01-22 03:29:00.625 022 12552.52 8.28 54950.45 88888.00 2012-01-22 03:29:00.750 022 12552.60 8.25 54950.45 88888.00 2012-01-22 03:29:00.875 022 12552.60 8.20 54950.45 88888.00 2012-01-22 03:29:01.000 022 12552.60 8.20 54950.43 88888.00 2012-01-22 03:29:01.125 022 12552.62 8.20 54950.43 88888.00 2012-01-22 03:29:01.250 022 12552.55 8.22 54950.43 88888.00 2012-01-22 03:29:01.375 022 12552.58 8.22 54950.43 88888.00 2012-01-22 03:29:01.500 022 12552.58 8.22 54950.43 88888.00 2012-01-22 03:29:01.625 022 12552.58 8.25 54950.45 88888.00 2012-01-22 03:29:01.750 022 12552.58 8.28 54950.45 88888.00 2012-01-22 03:29:01.875 022 12552.55 8.28 54950.45 88888.00 2012-01-22 03:29:02.000 022 12552.65 8.25 54950.47 88888.00 2012-01-22 03:29:02.125 022 12552.73 8.25 54950.45 88888.00 2012-01-22 03:29:02.250 022 12552.70 8.25 54950.45 88888.00 2012-01-22 03:29:02.375 022 12552.75 8.25 54950.45 88888.00 2012-01-22 03:29:02.500 022 12552.77 8.28 54950.45 88888.00 2012-01-22 03:29:02.625 022 12552.77 8.25 54950.45 88888.00 2012-01-22 03:29:02.750 022 12552.73 8.22 54950.47 88888.00 2012-01-22 03:29:02.875 022 12552.70 8.22 54950.45 88888.00 2012-01-22 03:29:03.000 022 12552.67 8.22 54950.45 88888.00 2012-01-22 03:29:03.125 022 12552.65 8.25 54950.45 88888.00 2012-01-22 03:29:03.250 022 12552.58 8.25 54950.47 88888.00 2012-01-22 03:29:03.375 022 12552.65 8.28 54950.45 88888.00 2012-01-22 03:29:03.500 022 12552.65 8.28 54950.45 88888.00 2012-01-22 03:29:03.625 022 12552.67 8.25 54950.45 88888.00 2012-01-22 03:29:03.750 022 12552.67 8.25 54950.45 88888.00 2012-01-22 03:29:03.875 022 12552.67 8.25 54950.45 88888.00 2012-01-22 03:29:04.000 022 12552.65 8.25 54950.43 88888.00 2012-01-22 03:29:04.125 022 12552.65 8.28 54950.45 88888.00 2012-01-22 03:29:04.250 022 12552.60 8.25 54950.47 88888.00 2012-01-22 03:29:04.375 022 12552.67 8.28 54950.50 88888.00 2012-01-22 03:29:04.500 022 12552.67 8.25 54950.47 88888.00 2012-01-22 03:29:04.625 022 12552.67 8.25 54950.45 88888.00 2012-01-22 03:29:04.750 022 12552.67 8.25 54950.45 88888.00 2012-01-22 03:29:04.875 022 12552.70 8.25 54950.45 88888.00 2012-01-22 03:29:05.000 022 12552.67 8.25 54950.45 88888.00 2012-01-22 03:29:05.125 022 12552.60 8.25 54950.45 88888.00 2012-01-22 03:29:05.250 022 12552.50 8.25 54950.47 88888.00 2012-01-22 03:29:05.375 022 12552.52 8.25 54950.47 88888.00 2012-01-22 03:29:05.500 022 12552.62 8.22 54950.45 88888.00 2012-01-22 03:29:05.625 022 12552.67 8.28 54950.43 88888.00 2012-01-22 03:29:05.750 022 12552.62 8.28 54950.45 88888.00 2012-01-22 03:29:05.875 022 12552.62 8.22 54950.47 88888.00 2012-01-22 03:29:06.000 022 12552.60 8.22 54950.47 88888.00 2012-01-22 03:29:06.125 022 12552.58 8.22 54950.47 88888.00 2012-01-22 03:29:06.250 022 12552.52 8.25 54950.45 88888.00 2012-01-22 03:29:06.375 022 12552.60 8.25 54950.45 88888.00 2012-01-22 03:29:06.500 022 12552.60 8.22 54950.47 88888.00 2012-01-22 03:29:06.625 022 12552.58 8.25 54950.47 88888.00 2012-01-22 03:29:06.750 022 12552.60 8.25 54950.50 88888.00 2012-01-22 03:29:06.875 022 12552.58 8.22 54950.47 88888.00 2012-01-22 03:29:07.000 022 12552.60 8.22 54950.43 88888.00 2012-01-22 03:29:07.125 022 12552.60 8.22 54950.43 88888.00 2012-01-22 03:29:07.250 022 12552.60 8.20 54950.45 88888.00 2012-01-22 03:29:07.375 022 12552.65 8.20 54950.45 88888.00 2012-01-22 03:29:07.500 022 12552.70 8.22 54950.47 88888.00 2012-01-22 03:29:07.625 022 12552.67 8.20 54950.47 88888.00 2012-01-22 03:29:07.750 022 12552.60 8.22 54950.45 88888.00 2012-01-22 03:29:07.875 022 12552.50 8.25 54950.45 88888.00 2012-01-22 03:29:08.000 022 12552.55 8.25 54950.45 88888.00 2012-01-22 03:29:08.125 022 12552.60 8.25 54950.47 88888.00 2012-01-22 03:29:08.250 022 12552.60 8.22 54950.47 88888.00 2012-01-22 03:29:08.375 022 12552.60 8.22 54950.45 88888.00 2012-01-22 03:29:08.500 022 12552.60 8.22 54950.45 88888.00 2012-01-22 03:29:08.625 022 12552.62 8.22 54950.45 88888.00 2012-01-22 03:29:08.750 022 12552.62 8.20 54950.47 88888.00 2012-01-22 03:29:08.875 022 12552.60 8.22 54950.45 88888.00 2012-01-22 03:29:09.000 022 12552.55 8.22 54950.45 88888.00 2012-01-22 03:29:09.125 022 12552.55 8.20 54950.47 88888.00 2012-01-22 03:29:09.250 022 12552.60 8.18 54950.45 88888.00 2012-01-22 03:29:09.375 022 12552.70 8.20 54950.45 88888.00 2012-01-22 03:29:09.500 022 12552.67 8.20 54950.45 88888.00 2012-01-22 03:29:09.625 022 12552.60 8.20 54950.45 88888.00 2012-01-22 03:29:09.750 022 12552.58 8.20 54950.45 88888.00 2012-01-22 03:29:09.875 022 12552.55 8.20 54950.47 88888.00 2012-01-22 03:29:10.000 022 12552.55 8.20 54950.45 88888.00 2012-01-22 03:29:10.125 022 12552.52 8.22 54950.47 88888.00 2012-01-22 03:29:10.250 022 12552.48 8.22 54950.47 88888.00 2012-01-22 03:29:10.375 022 12552.58 8.22 54950.45 88888.00 2012-01-22 03:29:10.500 022 12552.62 8.20 54950.47 88888.00 2012-01-22 03:29:10.625 022 12552.58 8.25 54950.47 88888.00 2012-01-22 03:29:10.750 022 12552.58 8.22 54950.50 88888.00 2012-01-22 03:29:10.875 022 12552.55 8.22 54950.50 88888.00 2012-01-22 03:29:11.000 022 12552.55 8.22 54950.47 88888.00 2012-01-22 03:29:11.125 022 12552.62 8.20 54950.50 88888.00 2012-01-22 03:29:11.250 022 12552.62 8.18 54950.47 88888.00 2012-01-22 03:29:11.375 022 12552.65 8.20 54950.47 88888.00 2012-01-22 03:29:11.500 022 12552.62 8.22 54950.47 88888.00 2012-01-22 03:29:11.625 022 12552.65 8.20 54950.45 88888.00 2012-01-22 03:29:11.750 022 12552.73 8.18 54950.45 88888.00 2012-01-22 03:29:11.875 022 12552.73 8.18 54950.45 88888.00 2012-01-22 03:29:12.000 022 12552.67 8.18 54950.43 88888.00 2012-01-22 03:29:12.125 022 12552.62 8.20 54950.45 88888.00 2012-01-22 03:29:12.250 022 12552.55 8.18 54950.47 88888.00 2012-01-22 03:29:12.375 022 12552.60 8.20 54950.47 88888.00 2012-01-22 03:29:12.500 022 12552.60 8.20 54950.45 88888.00 2012-01-22 03:29:12.625 022 12552.62 8.22 54950.45 88888.00 2012-01-22 03:29:12.750 022 12552.65 8.22 54950.45 88888.00 2012-01-22 03:29:12.875 022 12552.65 8.20 54950.45 88888.00 2012-01-22 03:29:13.000 022 12552.67 8.15 54950.45 88888.00 2012-01-22 03:29:13.125 022 12552.70 8.18 54950.47 88888.00 2012-01-22 03:29:13.250 022 12552.67 8.20 54950.45 88888.00 2012-01-22 03:29:13.375 022 12552.67 8.20 54950.47 88888.00 2012-01-22 03:29:13.500 022 12552.70 8.22 54950.47 88888.00 2012-01-22 03:29:13.625 022 12552.67 8.20 54950.47 88888.00 2012-01-22 03:29:13.750 022 12552.65 8.18 54950.47 88888.00 2012-01-22 03:29:13.875 022 12552.67 8.20 54950.47 88888.00 2012-01-22 03:29:14.000 022 12552.67 8.20 54950.47 88888.00 2012-01-22 03:29:14.125 022 12552.65 8.20 54950.47 88888.00 2012-01-22 03:29:14.250 022 12552.65 8.18 54950.47 88888.00 2012-01-22 03:29:14.375 022 12552.65 8.20 54950.47 88888.00 2012-01-22 03:29:14.500 022 12552.62 8.20 54950.47 88888.00 2012-01-22 03:29:14.625 022 12552.65 8.20 54950.47 88888.00 2012-01-22 03:29:14.750 022 12552.67 8.22 54950.50 88888.00 2012-01-22 03:29:14.875 022 12552.62 8.22 54950.47 88888.00 2012-01-22 03:29:15.000 022 12552.60 8.22 54950.45 88888.00 2012-01-22 03:29:15.125 022 12552.60 8.22 54950.50 88888.00 2012-01-22 03:29:15.250 022 12552.58 8.18 54950.47 88888.00 2012-01-22 03:29:15.375 022 12552.58 8.18 54950.47 88888.00 2012-01-22 03:29:15.500 022 12552.58 8.22 54950.47 88888.00 2012-01-22 03:29:15.625 022 12552.65 8.28 54950.47 88888.00 2012-01-22 03:29:15.750 022 12552.67 8.22 54950.47 88888.00 2012-01-22 03:29:15.875 022 12552.67 8.22 54950.47 88888.00 2012-01-22 03:29:16.000 022 12552.67 8.20 54950.45 88888.00 2012-01-22 03:29:16.125 022 12552.65 8.20 54950.47 88888.00 2012-01-22 03:29:16.250 022 12552.58 8.20 54950.47 88888.00 2012-01-22 03:29:16.375 022 12552.65 8.22 54950.50 88888.00 2012-01-22 03:29:16.500 022 12552.65 8.20 54950.50 88888.00 2012-01-22 03:29:16.625 022 12552.65 8.20 54950.50 88888.00 2012-01-22 03:29:16.750 022 12552.70 8.22 54950.50 88888.00 2012-01-22 03:29:16.875 022 12552.77 8.22 54950.50 88888.00 2012-01-22 03:29:17.000 022 12552.80 8.18 54950.50 88888.00 2012-01-22 03:29:17.125 022 12552.73 8.20 54950.53 88888.00 2012-01-22 03:29:17.250 022 12552.65 8.20 54950.53 88888.00 2012-01-22 03:29:17.375 022 12552.62 8.20 54950.53 88888.00 2012-01-22 03:29:17.500 022 12552.60 8.20 54950.50 88888.00 2012-01-22 03:29:17.625 022 12552.60 8.22 54950.53 88888.00 2012-01-22 03:29:17.750 022 12552.67 8.22 54950.53 88888.00 2012-01-22 03:29:17.875 022 12552.65 8.22 54950.53 88888.00 2012-01-22 03:29:18.000 022 12552.55 8.15 54950.50 88888.00 2012-01-22 03:29:18.125 022 12552.60 8.18 54950.47 88888.00 2012-01-22 03:29:18.250 022 12552.65 8.20 54950.50 88888.00 2012-01-22 03:29:18.375 022 12552.65 8.20 54950.47 88888.00 2012-01-22 03:29:18.500 022 12552.60 8.20 54950.47 88888.00 2012-01-22 03:29:18.625 022 12552.60 8.15 54950.45 88888.00 2012-01-22 03:29:18.750 022 12552.62 8.12 54950.45 88888.00 2012-01-22 03:29:18.875 022 12552.70 8.18 54950.45 88888.00 2012-01-22 03:29:19.000 022 12552.73 8.18 54950.47 88888.00 2012-01-22 03:29:19.125 022 12552.73 8.20 54950.47 88888.00 2012-01-22 03:29:19.250 022 12552.70 8.20 54950.50 88888.00 2012-01-22 03:29:19.375 022 12552.70 8.20 54950.50 88888.00 2012-01-22 03:29:19.500 022 12552.60 8.22 54950.50 88888.00 2012-01-22 03:29:19.625 022 12552.55 8.22 54950.50 88888.00 2012-01-22 03:29:19.750 022 12552.60 8.22 54950.50 88888.00 2012-01-22 03:29:19.875 022 12552.67 8.20 54950.47 88888.00 2012-01-22 03:29:20.000 022 12552.67 8.20 54950.45 88888.00 2012-01-22 03:29:20.125 022 12552.65 8.20 54950.45 88888.00 2012-01-22 03:29:20.250 022 12552.58 8.20 54950.50 88888.00 2012-01-22 03:29:20.375 022 12552.65 8.20 54950.47 88888.00 2012-01-22 03:29:20.500 022 12552.67 8.25 54950.53 88888.00 2012-01-22 03:29:20.625 022 12552.65 8.25 54950.50 88888.00 2012-01-22 03:29:20.750 022 12552.62 8.22 54950.53 88888.00 2012-01-22 03:29:20.875 022 12552.62 8.22 54950.53 88888.00 2012-01-22 03:29:21.000 022 12552.62 8.25 54950.50 88888.00 2012-01-22 03:29:21.125 022 12552.60 8.22 54950.53 88888.00 2012-01-22 03:29:21.250 022 12552.55 8.20 54950.53 88888.00 2012-01-22 03:29:21.375 022 12552.58 8.20 54950.53 88888.00 2012-01-22 03:29:21.500 022 12552.62 8.20 54950.53 88888.00 2012-01-22 03:29:21.625 022 12552.62 8.20 54950.53 88888.00 2012-01-22 03:29:21.750 022 12552.65 8.22 54950.53 88888.00 2012-01-22 03:29:21.875 022 12552.60 8.22 54950.53 88888.00 2012-01-22 03:29:22.000 022 12552.60 8.20 54950.50 88888.00 2012-01-22 03:29:22.125 022 12552.55 8.22 54950.50 88888.00 2012-01-22 03:29:22.250 022 12552.45 8.22 54950.50 88888.00 2012-01-22 03:29:22.375 022 12552.55 8.22 54950.53 88888.00 2012-01-22 03:29:22.500 022 12552.60 8.22 54950.53 88888.00 2012-01-22 03:29:22.625 022 12552.55 8.20 54950.53 88888.00 2012-01-22 03:29:22.750 022 12552.52 8.20 54950.53 88888.00 2012-01-22 03:29:22.875 022 12552.62 8.20 54950.53 88888.00 2012-01-22 03:29:23.000 022 12552.65 8.18 54950.50 88888.00 2012-01-22 03:29:23.125 022 12552.62 8.18 54950.55 88888.00 2012-01-22 03:29:23.250 022 12552.60 8.22 54950.57 88888.00 2012-01-22 03:29:23.375 022 12552.67 8.20 54950.57 88888.00 2012-01-22 03:29:23.500 022 12552.65 8.20 54950.55 88888.00 2012-01-22 03:29:23.625 022 12552.62 8.20 54950.55 88888.00 2012-01-22 03:29:23.750 022 12552.70 8.20 54950.55 88888.00 2012-01-22 03:29:23.875 022 12552.67 8.18 54950.53 88888.00 2012-01-22 03:29:24.000 022 12552.67 8.15 54950.53 88888.00 2012-01-22 03:29:24.125 022 12552.70 8.20 54950.53 88888.00 2012-01-22 03:29:24.250 022 12552.60 8.18 54950.53 88888.00 2012-01-22 03:29:24.375 022 12552.60 8.22 54950.55 88888.00 2012-01-22 03:29:24.500 022 12552.62 8.22 54950.55 88888.00 2012-01-22 03:29:24.625 022 12552.65 8.22 54950.57 88888.00 2012-01-22 03:29:24.750 022 12552.67 8.22 54950.57 88888.00 2012-01-22 03:29:24.875 022 12552.62 8.22 54950.55 88888.00 2012-01-22 03:29:25.000 022 12552.60 8.20 54950.53 88888.00 2012-01-22 03:29:25.125 022 12552.58 8.20 54950.53 88888.00 2012-01-22 03:29:25.250 022 12552.58 8.18 54950.55 88888.00 2012-01-22 03:29:25.375 022 12552.65 8.20 54950.53 88888.00 2012-01-22 03:29:25.500 022 12552.67 8.22 54950.55 88888.00 2012-01-22 03:29:25.625 022 12552.67 8.22 54950.55 88888.00 2012-01-22 03:29:25.750 022 12552.67 8.22 54950.55 88888.00 2012-01-22 03:29:25.875 022 12552.62 8.22 54950.53 88888.00 2012-01-22 03:29:26.000 022 12552.60 8.22 54950.50 88888.00 2012-01-22 03:29:26.125 022 12552.55 8.22 54950.50 88888.00 2012-01-22 03:29:26.250 022 12552.52 8.18 54950.50 88888.00 2012-01-22 03:29:26.375 022 12552.58 8.20 54950.53 88888.00 2012-01-22 03:29:26.500 022 12552.62 8.20 54950.53 88888.00 2012-01-22 03:29:26.625 022 12552.65 8.20 54950.50 88888.00 2012-01-22 03:29:26.750 022 12552.67 8.20 54950.47 88888.00 2012-01-22 03:29:26.875 022 12552.70 8.22 54950.50 88888.00 2012-01-22 03:29:27.000 022 12552.70 8.22 54950.47 88888.00 2012-01-22 03:29:27.125 022 12552.67 8.20 54950.47 88888.00 2012-01-22 03:29:27.250 022 12552.67 8.25 54950.53 88888.00 2012-01-22 03:29:27.375 022 12552.70 8.22 54950.50 88888.00 2012-01-22 03:29:27.500 022 12552.70 8.25 54950.53 88888.00 2012-01-22 03:29:27.625 022 12552.73 8.25 54950.53 88888.00 2012-01-22 03:29:27.750 022 12552.73 8.22 54950.53 88888.00 2012-01-22 03:29:27.875 022 12552.67 8.25 54950.55 88888.00 2012-01-22 03:29:28.000 022 12552.67 8.25 54950.53 88888.00 2012-01-22 03:29:28.125 022 12552.70 8.20 54950.55 88888.00 2012-01-22 03:29:28.250 022 12552.67 8.20 54950.53 88888.00 2012-01-22 03:29:28.375 022 12552.65 8.20 54950.55 88888.00 2012-01-22 03:29:28.500 022 12552.65 8.20 54950.53 88888.00 2012-01-22 03:29:28.625 022 12552.70 8.20 54950.55 88888.00 2012-01-22 03:29:28.750 022 12552.70 8.22 54950.57 88888.00 2012-01-22 03:29:28.875 022 12552.70 8.22 54950.57 88888.00 2012-01-22 03:29:29.000 022 12552.67 8.22 54950.55 88888.00 2012-01-22 03:29:29.125 022 12552.65 8.20 54950.57 88888.00 2012-01-22 03:29:29.250 022 12552.60 8.20 54950.57 88888.00 2012-01-22 03:29:29.375 022 12552.67 8.18 54950.55 88888.00 2012-01-22 03:29:29.500 022 12552.70 8.18 54950.57 88888.00 2012-01-22 03:29:29.625 022 12552.70 8.20 54950.57 88888.00 2012-01-22 03:29:29.750 022 12552.70 8.20 54950.55 88888.00 2012-01-22 03:29:29.875 022 12552.70 8.20 54950.55 88888.00 2012-01-22 03:29:30.000 022 12552.70 8.22 54950.53 88888.00 2012-01-22 03:29:30.125 022 12552.75 8.20 54950.55 88888.00 2012-01-22 03:29:30.250 022 12552.73 8.18 54950.55 88888.00 2012-01-22 03:29:30.375 022 12552.80 8.15 54950.53 88888.00 2012-01-22 03:29:30.500 022 12552.77 8.18 54950.55 88888.00 2012-01-22 03:29:30.625 022 12552.75 8.18 54950.55 88888.00 2012-01-22 03:29:30.750 022 12552.73 8.20 54950.53 88888.00 2012-01-22 03:29:30.875 022 12552.70 8.22 54950.53 88888.00 2012-01-22 03:29:31.000 022 12552.65 8.20 54950.53 88888.00 2012-01-22 03:29:31.125 022 12552.67 8.20 54950.53 88888.00 2012-01-22 03:29:31.250 022 12552.70 8.22 54950.53 88888.00 2012-01-22 03:29:31.375 022 12552.77 8.22 54950.55 88888.00 2012-01-22 03:29:31.500 022 12552.75 8.20 54950.55 88888.00 2012-01-22 03:29:31.625 022 12552.75 8.15 54950.53 88888.00 2012-01-22 03:29:31.750 022 12552.73 8.15 54950.53 88888.00 2012-01-22 03:29:31.875 022 12552.73 8.20 54950.53 88888.00 2012-01-22 03:29:32.000 022 12552.73 8.22 54950.50 88888.00 2012-01-22 03:29:32.125 022 12552.70 8.22 54950.53 88888.00 2012-01-22 03:29:32.250 022 12552.70 8.22 54950.53 88888.00 2012-01-22 03:29:32.375 022 12552.73 8.20 54950.53 88888.00 2012-01-22 03:29:32.500 022 12552.73 8.20 54950.53 88888.00 2012-01-22 03:29:32.625 022 12552.73 8.20 54950.53 88888.00 2012-01-22 03:29:32.750 022 12552.70 8.22 54950.53 88888.00 2012-01-22 03:29:32.875 022 12552.73 8.22 54950.53 88888.00 2012-01-22 03:29:33.000 022 12552.77 8.18 54950.55 88888.00 2012-01-22 03:29:33.125 022 12552.73 8.18 54950.55 88888.00 2012-01-22 03:29:33.250 022 12552.67 8.18 54950.55 88888.00 2012-01-22 03:29:33.375 022 12552.75 8.20 54950.55 88888.00 2012-01-22 03:29:33.500 022 12552.77 8.20 54950.50 88888.00 2012-01-22 03:29:33.625 022 12552.75 8.20 54950.55 88888.00 2012-01-22 03:29:33.750 022 12552.77 8.18 54950.55 88888.00 2012-01-22 03:29:33.875 022 12552.73 8.20 54950.55 88888.00 2012-01-22 03:29:34.000 022 12552.65 8.22 54950.55 88888.00 2012-01-22 03:29:34.125 022 12552.67 8.22 54950.53 88888.00 2012-01-22 03:29:34.250 022 12552.65 8.20 54950.53 88888.00 2012-01-22 03:29:34.375 022 12552.70 8.20 54950.55 88888.00 2012-01-22 03:29:34.500 022 12552.73 8.20 54950.57 88888.00 2012-01-22 03:29:34.625 022 12552.73 8.25 54950.57 88888.00 2012-01-22 03:29:34.750 022 12552.75 8.22 54950.57 88888.00 2012-01-22 03:29:34.875 022 12552.73 8.20 54950.57 88888.00 2012-01-22 03:29:35.000 022 12552.73 8.20 54950.55 88888.00 2012-01-22 03:29:35.125 022 12552.75 8.20 54950.57 88888.00 2012-01-22 03:29:35.250 022 12552.75 8.18 54950.57 88888.00 2012-01-22 03:29:35.375 022 12552.77 8.18 54950.55 88888.00 2012-01-22 03:29:35.500 022 12552.77 8.18 54950.55 88888.00 2012-01-22 03:29:35.625 022 12552.83 8.20 54950.53 88888.00 2012-01-22 03:29:35.750 022 12552.77 8.20 54950.57 88888.00 2012-01-22 03:29:35.875 022 12552.75 8.22 54950.55 88888.00 2012-01-22 03:29:36.000 022 12552.70 8.22 54950.55 88888.00 2012-01-22 03:29:36.125 022 12552.70 8.22 54950.57 88888.00 2012-01-22 03:29:36.250 022 12552.73 8.20 54950.57 88888.00 2012-01-22 03:29:36.375 022 12552.77 8.20 54950.57 88888.00 2012-01-22 03:29:36.500 022 12552.73 8.20 54950.57 88888.00 2012-01-22 03:29:36.625 022 12552.70 8.20 54950.57 88888.00 2012-01-22 03:29:36.750 022 12552.67 8.20 54950.57 88888.00 2012-01-22 03:29:36.875 022 12552.70 8.20 54950.57 88888.00 2012-01-22 03:29:37.000 022 12552.77 8.25 54950.60 88888.00 2012-01-22 03:29:37.125 022 12552.80 8.25 54950.57 88888.00 2012-01-22 03:29:37.250 022 12552.75 8.20 54950.60 88888.00 2012-01-22 03:29:37.375 022 12552.77 8.20 54950.57 88888.00 2012-01-22 03:29:37.500 022 12552.75 8.22 54950.57 88888.00 2012-01-22 03:29:37.625 022 12552.75 8.22 54950.57 88888.00 2012-01-22 03:29:37.750 022 12552.77 8.22 54950.57 88888.00 2012-01-22 03:29:37.875 022 12552.70 8.20 54950.57 88888.00 2012-01-22 03:29:38.000 022 12552.75 8.20 54950.53 88888.00 2012-01-22 03:29:38.125 022 12552.80 8.20 54950.57 88888.00 2012-01-22 03:29:38.250 022 12552.75 8.18 54950.57 88888.00 2012-01-22 03:29:38.375 022 12552.75 8.20 54950.60 88888.00 2012-01-22 03:29:38.500 022 12552.75 8.20 54950.57 88888.00 2012-01-22 03:29:38.625 022 12552.77 8.20 54950.55 88888.00 2012-01-22 03:29:38.750 022 12552.77 8.20 54950.55 88888.00 2012-01-22 03:29:38.875 022 12552.73 8.18 54950.57 88888.00 2012-01-22 03:29:39.000 022 12552.73 8.15 54950.57 88888.00 2012-01-22 03:29:39.125 022 12552.73 8.18 54950.55 88888.00 2012-01-22 03:29:39.250 022 12552.75 8.18 54950.60 88888.00 2012-01-22 03:29:39.375 022 12552.75 8.20 54950.62 88888.00 2012-01-22 03:29:39.500 022 12552.73 8.22 54950.62 88888.00 2012-01-22 03:29:39.625 022 12552.77 8.18 54950.60 88888.00 2012-01-22 03:29:39.750 022 12552.75 8.18 54950.60 88888.00 2012-01-22 03:29:39.875 022 12552.73 8.20 54950.57 88888.00 2012-01-22 03:29:40.000 022 12552.77 8.22 54950.55 88888.00 2012-01-22 03:29:40.125 022 12552.83 8.22 54950.55 88888.00 2012-01-22 03:29:40.250 022 12552.80 8.20 54950.60 88888.00 2012-01-22 03:29:40.375 022 12552.80 8.20 54950.57 88888.00 2012-01-22 03:29:40.500 022 12552.77 8.20 54950.57 88888.00 2012-01-22 03:29:40.625 022 12552.77 8.20 54950.57 88888.00 2012-01-22 03:29:40.750 022 12552.80 8.22 54950.57 88888.00 2012-01-22 03:29:40.875 022 12552.80 8.20 54950.57 88888.00 2012-01-22 03:29:41.000 022 12552.75 8.20 54950.53 88888.00 2012-01-22 03:29:41.125 022 12552.75 8.20 54950.55 88888.00 2012-01-22 03:29:41.250 022 12552.67 8.18 54950.55 88888.00 2012-01-22 03:29:41.375 022 12552.65 8.20 54950.57 88888.00 2012-01-22 03:29:41.500 022 12552.70 8.22 54950.57 88888.00 2012-01-22 03:29:41.625 022 12552.75 8.25 54950.60 88888.00 2012-01-22 03:29:41.750 022 12552.73 8.25 54950.57 88888.00 2012-01-22 03:29:41.875 022 12552.70 8.22 54950.60 88888.00 2012-01-22 03:29:42.000 022 12552.75 8.18 54950.57 88888.00 2012-01-22 03:29:42.125 022 12552.70 8.20 54950.60 88888.00 2012-01-22 03:29:42.250 022 12552.70 8.18 54950.60 88888.00 2012-01-22 03:29:42.375 022 12552.73 8.20 54950.57 88888.00 2012-01-22 03:29:42.500 022 12552.75 8.22 54950.57 88888.00 2012-01-22 03:29:42.625 022 12552.75 8.25 54950.57 88888.00 2012-01-22 03:29:42.750 022 12552.77 8.20 54950.57 88888.00 2012-01-22 03:29:42.875 022 12552.77 8.20 54950.55 88888.00 2012-01-22 03:29:43.000 022 12552.77 8.20 54950.55 88888.00 2012-01-22 03:29:43.125 022 12552.73 8.20 54950.55 88888.00 2012-01-22 03:29:43.250 022 12552.67 8.20 54950.57 88888.00 2012-01-22 03:29:43.375 022 12552.67 8.20 54950.55 88888.00 2012-01-22 03:29:43.500 022 12552.65 8.22 54950.57 88888.00 2012-01-22 03:29:43.625 022 12552.65 8.22 54950.60 88888.00 2012-01-22 03:29:43.750 022 12552.62 8.25 54950.57 88888.00 2012-01-22 03:29:43.875 022 12552.62 8.22 54950.57 88888.00 2012-01-22 03:29:44.000 022 12552.70 8.20 54950.55 88888.00 2012-01-22 03:29:44.125 022 12552.70 8.20 54950.60 88888.00 2012-01-22 03:29:44.250 022 12552.67 8.20 54950.60 88888.00 2012-01-22 03:29:44.375 022 12552.73 8.20 54950.60 88888.00 2012-01-22 03:29:44.500 022 12552.75 8.22 54950.55 88888.00 2012-01-22 03:29:44.625 022 12552.80 8.22 54950.57 88888.00 2012-01-22 03:29:44.750 022 12552.85 8.22 54950.60 88888.00 2012-01-22 03:29:44.875 022 12552.80 8.20 54950.60 88888.00 2012-01-22 03:29:45.000 022 12552.70 8.20 54950.57 88888.00 2012-01-22 03:29:45.125 022 12552.67 8.20 54950.57 88888.00 2012-01-22 03:29:45.250 022 12552.70 8.25 54950.60 88888.00 2012-01-22 03:29:45.375 022 12552.77 8.25 54950.62 88888.00 2012-01-22 03:29:45.500 022 12552.75 8.22 54950.60 88888.00 2012-01-22 03:29:45.625 022 12552.67 8.18 54950.60 88888.00 2012-01-22 03:29:45.750 022 12552.70 8.20 54950.57 88888.00 2012-01-22 03:29:45.875 022 12552.77 8.22 54950.57 88888.00 2012-01-22 03:29:46.000 022 12552.75 8.25 54950.60 88888.00 2012-01-22 03:29:46.125 022 12552.73 8.22 54950.60 88888.00 2012-01-22 03:29:46.250 022 12552.70 8.22 54950.62 88888.00 2012-01-22 03:29:46.375 022 12552.70 8.22 54950.65 88888.00 2012-01-22 03:29:46.500 022 12552.73 8.22 54950.65 88888.00 2012-01-22 03:29:46.625 022 12552.73 8.22 54950.62 88888.00 2012-01-22 03:29:46.750 022 12552.70 8.22 54950.57 88888.00 2012-01-22 03:29:46.875 022 12552.65 8.20 54950.57 88888.00 2012-01-22 03:29:47.000 022 12552.67 8.18 54950.57 88888.00 2012-01-22 03:29:47.125 022 12552.65 8.20 54950.60 88888.00 2012-01-22 03:29:47.250 022 12552.62 8.20 54950.62 88888.00 2012-01-22 03:29:47.375 022 12552.73 8.20 54950.57 88888.00 2012-01-22 03:29:47.500 022 12552.75 8.20 54950.57 88888.00 2012-01-22 03:29:47.625 022 12552.77 8.20 54950.57 88888.00 2012-01-22 03:29:47.750 022 12552.80 8.22 54950.60 88888.00 2012-01-22 03:29:47.875 022 12552.75 8.22 54950.62 88888.00 2012-01-22 03:29:48.000 022 12552.73 8.20 54950.60 88888.00 2012-01-22 03:29:48.125 022 12552.70 8.18 54950.62 88888.00 2012-01-22 03:29:48.250 022 12552.70 8.18 54950.62 88888.00 2012-01-22 03:29:48.375 022 12552.77 8.20 54950.57 88888.00 2012-01-22 03:29:48.500 022 12552.77 8.20 54950.60 88888.00 2012-01-22 03:29:48.625 022 12552.80 8.22 54950.60 88888.00 2012-01-22 03:29:48.750 022 12552.77 8.22 54950.62 88888.00 2012-01-22 03:29:48.875 022 12552.73 8.22 54950.62 88888.00 2012-01-22 03:29:49.000 022 12552.77 8.20 54950.62 88888.00 2012-01-22 03:29:49.125 022 12552.83 8.20 54950.62 88888.00 2012-01-22 03:29:49.250 022 12552.83 8.18 54950.62 88888.00 2012-01-22 03:29:49.375 022 12552.80 8.20 54950.60 88888.00 2012-01-22 03:29:49.500 022 12552.85 8.20 54950.62 88888.00 2012-01-22 03:29:49.625 022 12552.90 8.20 54950.60 88888.00 2012-01-22 03:29:49.750 022 12552.85 8.22 54950.60 88888.00 2012-01-22 03:29:49.875 022 12552.80 8.22 54950.60 88888.00 2012-01-22 03:29:50.000 022 12552.80 8.20 54950.62 88888.00 2012-01-22 03:29:50.125 022 12552.77 8.22 54950.65 88888.00 2012-01-22 03:29:50.250 022 12552.75 8.20 54950.62 88888.00 2012-01-22 03:29:50.375 022 12552.75 8.22 54950.60 88888.00 2012-01-22 03:29:50.500 022 12552.77 8.20 54950.60 88888.00 2012-01-22 03:29:50.625 022 12552.80 8.18 54950.62 88888.00 2012-01-22 03:29:50.750 022 12552.80 8.18 54950.62 88888.00 2012-01-22 03:29:50.875 022 12552.75 8.20 54950.62 88888.00 2012-01-22 03:29:51.000 022 12552.77 8.22 54950.62 88888.00 2012-01-22 03:29:51.125 022 12552.85 8.25 54950.62 88888.00 2012-01-22 03:29:51.250 022 12552.75 8.22 54950.62 88888.00 2012-01-22 03:29:51.375 022 12552.70 8.22 54950.62 88888.00 2012-01-22 03:29:51.500 022 12552.67 8.22 54950.65 88888.00 2012-01-22 03:29:51.625 022 12552.67 8.22 54950.62 88888.00 2012-01-22 03:29:51.750 022 12552.73 8.22 54950.60 88888.00 2012-01-22 03:29:51.875 022 12552.77 8.22 54950.60 88888.00 2012-01-22 03:29:52.000 022 12552.80 8.22 54950.57 88888.00 2012-01-22 03:29:52.125 022 12552.77 8.22 54950.57 88888.00 2012-01-22 03:29:52.250 022 12552.70 8.22 54950.62 88888.00 2012-01-22 03:29:52.375 022 12552.65 8.22 54950.62 88888.00 2012-01-22 03:29:52.500 022 12552.62 8.30 54950.62 88888.00 2012-01-22 03:29:52.625 022 12552.67 8.25 54950.62 88888.00 2012-01-22 03:29:52.750 022 12552.70 8.20 54950.60 88888.00 2012-01-22 03:29:52.875 022 12552.75 8.20 54950.60 88888.00 2012-01-22 03:29:53.000 022 12552.75 8.20 54950.60 88888.00 2012-01-22 03:29:53.125 022 12552.77 8.20 54950.62 88888.00 2012-01-22 03:29:53.250 022 12552.83 8.20 54950.60 88888.00 2012-01-22 03:29:53.375 022 12552.83 8.20 54950.60 88888.00 2012-01-22 03:29:53.500 022 12552.83 8.20 54950.62 88888.00 2012-01-22 03:29:53.625 022 12552.85 8.22 54950.62 88888.00 2012-01-22 03:29:53.750 022 12552.77 8.22 54950.62 88888.00 2012-01-22 03:29:53.875 022 12552.73 8.25 54950.60 88888.00 2012-01-22 03:29:54.000 022 12552.75 8.25 54950.60 88888.00 2012-01-22 03:29:54.125 022 12552.80 8.22 54950.60 88888.00 2012-01-22 03:29:54.250 022 12552.77 8.22 54950.60 88888.00 2012-01-22 03:29:54.375 022 12552.77 8.20 54950.60 88888.00 2012-01-22 03:29:54.500 022 12552.73 8.18 54950.62 88888.00 2012-01-22 03:29:54.625 022 12552.75 8.22 54950.62 88888.00 2012-01-22 03:29:54.750 022 12552.77 8.25 54950.62 88888.00 2012-01-22 03:29:54.875 022 12552.77 8.25 54950.62 88888.00 2012-01-22 03:29:55.000 022 12552.75 8.22 54950.57 88888.00 2012-01-22 03:29:55.125 022 12552.75 8.20 54950.60 88888.00 2012-01-22 03:29:55.250 022 12552.73 8.20 54950.60 88888.00 2012-01-22 03:29:55.375 022 12552.80 8.25 54950.60 88888.00 2012-01-22 03:29:55.500 022 12552.83 8.25 54950.60 88888.00 2012-01-22 03:29:55.625 022 12552.80 8.30 54950.60 88888.00 2012-01-22 03:29:55.750 022 12552.80 8.30 54950.60 88888.00 2012-01-22 03:29:55.875 022 12552.75 8.30 54950.62 88888.00 2012-01-22 03:29:56.000 022 12552.73 8.28 54950.60 88888.00 2012-01-22 03:29:56.125 022 12552.73 8.22 54950.60 88888.00 2012-01-22 03:29:56.250 022 12552.70 8.22 54950.57 88888.00 2012-01-22 03:29:56.375 022 12552.75 8.28 54950.62 88888.00 2012-01-22 03:29:56.500 022 12552.80 8.28 54950.62 88888.00 2012-01-22 03:29:56.625 022 12552.83 8.30 54950.60 88888.00 2012-01-22 03:29:56.750 022 12552.77 8.30 54950.62 88888.00 2012-01-22 03:29:56.875 022 12552.77 8.25 54950.60 88888.00 2012-01-22 03:29:57.000 022 12552.77 8.25 54950.57 88888.00 2012-01-22 03:29:57.125 022 12552.77 8.25 54950.55 88888.00 2012-01-22 03:29:57.250 022 12552.73 8.25 54950.57 88888.00 2012-01-22 03:29:57.375 022 12552.77 8.22 54950.60 88888.00 2012-01-22 03:29:57.500 022 12552.77 8.25 54950.60 88888.00 2012-01-22 03:29:57.625 022 12552.77 8.25 54950.60 88888.00 2012-01-22 03:29:57.750 022 12552.80 8.28 54950.62 88888.00 2012-01-22 03:29:57.875 022 12552.80 8.25 54950.65 88888.00 2012-01-22 03:29:58.000 022 12552.77 8.22 54950.60 88888.00 2012-01-22 03:29:58.125 022 12552.75 8.22 54950.62 88888.00 2012-01-22 03:29:58.250 022 12552.67 8.22 54950.62 88888.00 2012-01-22 03:29:58.375 022 12552.73 8.25 54950.62 88888.00 2012-01-22 03:29:58.500 022 12552.75 8.28 54950.62 88888.00 2012-01-22 03:29:58.625 022 12552.75 8.28 54950.62 88888.00 2012-01-22 03:29:58.750 022 12552.75 8.25 54950.65 88888.00 2012-01-22 03:29:58.875 022 12552.73 8.28 54950.62 88888.00 2012-01-22 03:29:59.000 022 12552.70 8.25 54950.62 88888.00 2012-01-22 03:29:59.125 022 12552.70 8.28 54950.62 88888.00 2012-01-22 03:29:59.250 022 12552.67 8.25 54950.62 88888.00 2012-01-22 03:29:59.375 022 12552.73 8.28 54950.60 88888.00 2012-01-22 03:29:59.500 022 12552.70 8.28 54950.62 88888.00 2012-01-22 03:29:59.625 022 12552.70 8.25 54950.62 88888.00 2012-01-22 03:29:59.750 022 12552.73 8.25 54950.62 88888.00 2012-01-22 03:29:59.875 022 12552.73 8.25 54950.65 88888.00 2012-01-22 03:30:00.000 022 12552.70 8.30 54950.62 88888.00 2012-01-22 03:30:00.125 022 12552.65 8.32 54950.68 88888.00 2012-01-22 03:30:00.250 022 12552.65 8.28 54950.65 88888.00 2012-01-22 03:30:00.375 022 12552.67 8.28 54950.60 88888.00 2012-01-22 03:30:00.500 022 12552.73 8.25 54950.62 88888.00 2012-01-22 03:30:00.625 022 12552.70 8.28 54950.62 88888.00 2012-01-22 03:30:00.750 022 12552.67 8.28 54950.65 88888.00 2012-01-22 03:30:00.875 022 12552.67 8.25 54950.62 88888.00 2012-01-22 03:30:01.000 022 12552.65 8.25 54950.62 88888.00 2012-01-22 03:30:01.125 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:01.250 022 12552.60 8.28 54950.68 88888.00 2012-01-22 03:30:01.375 022 12552.67 8.28 54950.68 88888.00 2012-01-22 03:30:01.500 022 12552.62 8.30 54950.65 88888.00 2012-01-22 03:30:01.625 022 12552.62 8.32 54950.68 88888.00 2012-01-22 03:30:01.750 022 12552.70 8.28 54950.65 88888.00 2012-01-22 03:30:01.875 022 12552.75 8.28 54950.65 88888.00 2012-01-22 03:30:02.000 022 12552.73 8.25 54950.62 88888.00 2012-01-22 03:30:02.125 022 12552.70 8.25 54950.62 88888.00 2012-01-22 03:30:02.250 022 12552.65 8.28 54950.65 88888.00 2012-01-22 03:30:02.375 022 12552.65 8.32 54950.70 88888.00 2012-01-22 03:30:02.500 022 12552.65 8.30 54950.70 88888.00 2012-01-22 03:30:02.625 022 12552.62 8.30 54950.70 88888.00 2012-01-22 03:30:02.750 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:02.875 022 12552.55 8.32 54950.62 88888.00 2012-01-22 03:30:03.000 022 12552.52 8.30 54950.62 88888.00 2012-01-22 03:30:03.125 022 12552.55 8.32 54950.65 88888.00 2012-01-22 03:30:03.250 022 12552.52 8.28 54950.65 88888.00 2012-01-22 03:30:03.375 022 12552.52 8.28 54950.62 88888.00 2012-01-22 03:30:03.500 022 12552.52 8.28 54950.62 88888.00 2012-01-22 03:30:03.625 022 12552.52 8.28 54950.62 88888.00 2012-01-22 03:30:03.750 022 12552.55 8.30 54950.65 88888.00 2012-01-22 03:30:03.875 022 12552.50 8.30 54950.65 88888.00 2012-01-22 03:30:04.000 022 12552.50 8.28 54950.65 88888.00 2012-01-22 03:30:04.125 022 12552.50 8.30 54950.65 88888.00 2012-01-22 03:30:04.250 022 12552.52 8.30 54950.62 88888.00 2012-01-22 03:30:04.375 022 12552.60 8.30 54950.65 88888.00 2012-01-22 03:30:04.500 022 12552.55 8.30 54950.65 88888.00 2012-01-22 03:30:04.625 022 12552.50 8.28 54950.65 88888.00 2012-01-22 03:30:04.750 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:04.875 022 12552.58 8.28 54950.65 88888.00 2012-01-22 03:30:05.000 022 12552.55 8.30 54950.62 88888.00 2012-01-22 03:30:05.125 022 12552.60 8.30 54950.65 88888.00 2012-01-22 03:30:05.250 022 12552.58 8.28 54950.65 88888.00 2012-01-22 03:30:05.375 022 12552.65 8.28 54950.62 88888.00 2012-01-22 03:30:05.500 022 12552.65 8.28 54950.62 88888.00 2012-01-22 03:30:05.625 022 12552.62 8.28 54950.62 88888.00 2012-01-22 03:30:05.750 022 12552.67 8.28 54950.62 88888.00 2012-01-22 03:30:05.875 022 12552.73 8.30 54950.62 88888.00 2012-01-22 03:30:06.000 022 12552.70 8.28 54950.62 88888.00 2012-01-22 03:30:06.125 022 12552.67 8.30 54950.62 88888.00 2012-01-22 03:30:06.250 022 12552.62 8.28 54950.62 88888.00 2012-01-22 03:30:06.375 022 12552.65 8.28 54950.65 88888.00 2012-01-22 03:30:06.500 022 12552.58 8.28 54950.62 88888.00 2012-01-22 03:30:06.625 022 12552.55 8.25 54950.62 88888.00 2012-01-22 03:30:06.750 022 12552.60 8.28 54950.62 88888.00 2012-01-22 03:30:06.875 022 12552.58 8.28 54950.62 88888.00 2012-01-22 03:30:07.000 022 12552.62 8.30 54950.65 88888.00 2012-01-22 03:30:07.125 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:07.250 022 12552.50 8.25 54950.62 88888.00 2012-01-22 03:30:07.375 022 12552.55 8.25 54950.60 88888.00 2012-01-22 03:30:07.500 022 12552.60 8.25 54950.65 88888.00 2012-01-22 03:30:07.625 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:07.750 022 12552.50 8.30 54950.65 88888.00 2012-01-22 03:30:07.875 022 12552.42 8.28 54950.62 88888.00 2012-01-22 03:30:08.000 022 12552.45 8.28 54950.60 88888.00 2012-01-22 03:30:08.125 022 12552.50 8.28 54950.62 88888.00 2012-01-22 03:30:08.250 022 12552.48 8.28 54950.62 88888.00 2012-01-22 03:30:08.375 022 12552.58 8.28 54950.68 88888.00 2012-01-22 03:30:08.500 022 12552.62 8.30 54950.68 88888.00 2012-01-22 03:30:08.625 022 12552.65 8.28 54950.65 88888.00 2012-01-22 03:30:08.750 022 12552.62 8.25 54950.65 88888.00 2012-01-22 03:30:08.875 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:09.000 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:09.125 022 12552.60 8.30 54950.65 88888.00 2012-01-22 03:30:09.250 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:09.375 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:09.500 022 12552.58 8.30 54950.68 88888.00 2012-01-22 03:30:09.625 022 12552.55 8.28 54950.65 88888.00 2012-01-22 03:30:09.750 022 12552.55 8.28 54950.65 88888.00 2012-01-22 03:30:09.875 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:10.000 022 12552.62 8.28 54950.65 88888.00 2012-01-22 03:30:10.125 022 12552.62 8.28 54950.68 88888.00 2012-01-22 03:30:10.250 022 12552.60 8.30 54950.68 88888.00 2012-01-22 03:30:10.375 022 12552.60 8.32 54950.70 88888.00 2012-01-22 03:30:10.500 022 12552.60 8.30 54950.68 88888.00 2012-01-22 03:30:10.625 022 12552.62 8.28 54950.68 88888.00 2012-01-22 03:30:10.750 022 12552.65 8.28 54950.65 88888.00 2012-01-22 03:30:10.875 022 12552.62 8.30 54950.68 88888.00 2012-01-22 03:30:11.000 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:11.125 022 12552.58 8.32 54950.68 88888.00 2012-01-22 03:30:11.250 022 12552.50 8.28 54950.72 88888.00 2012-01-22 03:30:11.375 022 12552.58 8.30 54950.70 88888.00 2012-01-22 03:30:11.500 022 12552.65 8.30 54950.70 88888.00 2012-01-22 03:30:11.625 022 12552.70 8.30 54950.68 88888.00 2012-01-22 03:30:11.750 022 12552.70 8.32 54950.70 88888.00 2012-01-22 03:30:11.875 022 12552.62 8.28 54950.70 88888.00 2012-01-22 03:30:12.000 022 12552.60 8.25 54950.68 88888.00 2012-01-22 03:30:12.125 022 12552.62 8.28 54950.68 88888.00 2012-01-22 03:30:12.250 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:12.375 022 12552.62 8.30 54950.65 88888.00 2012-01-22 03:30:12.500 022 12552.52 8.30 54950.68 88888.00 2012-01-22 03:30:12.625 022 12552.50 8.28 54950.70 88888.00 2012-01-22 03:30:12.750 022 12552.52 8.30 54950.70 88888.00 2012-01-22 03:30:12.875 022 12552.52 8.32 54950.68 88888.00 2012-01-22 03:30:13.000 022 12552.55 8.30 54950.62 88888.00 2012-01-22 03:30:13.125 022 12552.55 8.28 54950.68 88888.00 2012-01-22 03:30:13.250 022 12552.52 8.25 54950.70 88888.00 2012-01-22 03:30:13.375 022 12552.55 8.28 54950.68 88888.00 2012-01-22 03:30:13.500 022 12552.60 8.30 54950.65 88888.00 2012-01-22 03:30:13.625 022 12552.55 8.30 54950.65 88888.00 2012-01-22 03:30:13.750 022 12552.55 8.30 54950.68 88888.00 2012-01-22 03:30:13.875 022 12552.48 8.30 54950.68 88888.00 2012-01-22 03:30:14.000 022 12552.45 8.28 54950.68 88888.00 2012-01-22 03:30:14.125 022 12552.48 8.28 54950.70 88888.00 2012-01-22 03:30:14.250 022 12552.50 8.30 54950.68 88888.00 2012-01-22 03:30:14.375 022 12552.55 8.30 54950.68 88888.00 2012-01-22 03:30:14.500 022 12552.55 8.30 54950.68 88888.00 2012-01-22 03:30:14.625 022 12552.52 8.30 54950.70 88888.00 2012-01-22 03:30:14.750 022 12552.55 8.28 54950.68 88888.00 2012-01-22 03:30:14.875 022 12552.60 8.32 54950.68 88888.00 2012-01-22 03:30:15.000 022 12552.65 8.30 54950.65 88888.00 2012-01-22 03:30:15.125 022 12552.58 8.25 54950.65 88888.00 2012-01-22 03:30:15.250 022 12552.50 8.28 54950.62 88888.00 2012-01-22 03:30:15.375 022 12552.52 8.30 54950.62 88888.00 2012-01-22 03:30:15.500 022 12552.55 8.30 54950.65 88888.00 2012-01-22 03:30:15.625 022 12552.55 8.25 54950.62 88888.00 2012-01-22 03:30:15.750 022 12552.60 8.25 54950.65 88888.00 2012-01-22 03:30:15.875 022 12552.60 8.28 54950.68 88888.00 2012-01-22 03:30:16.000 022 12552.55 8.28 54950.65 88888.00 2012-01-22 03:30:16.125 022 12552.55 8.28 54950.68 88888.00 2012-01-22 03:30:16.250 022 12552.50 8.28 54950.68 88888.00 2012-01-22 03:30:16.375 022 12552.58 8.30 54950.68 88888.00 2012-01-22 03:30:16.500 022 12552.52 8.30 54950.68 88888.00 2012-01-22 03:30:16.625 022 12552.55 8.28 54950.65 88888.00 2012-01-22 03:30:16.750 022 12552.58 8.28 54950.65 88888.00 2012-01-22 03:30:16.875 022 12552.58 8.28 54950.68 88888.00 2012-01-22 03:30:17.000 022 12552.52 8.30 54950.68 88888.00 2012-01-22 03:30:17.125 022 12552.50 8.32 54950.68 88888.00 2012-01-22 03:30:17.250 022 12552.50 8.28 54950.68 88888.00 2012-01-22 03:30:17.375 022 12552.55 8.28 54950.68 88888.00 2012-01-22 03:30:17.500 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:17.625 022 12552.60 8.32 54950.68 88888.00 2012-01-22 03:30:17.750 022 12552.58 8.30 54950.68 88888.00 2012-01-22 03:30:17.875 022 12552.60 8.30 54950.65 88888.00 2012-01-22 03:30:18.000 022 12552.58 8.28 54950.65 88888.00 2012-01-22 03:30:18.125 022 12552.55 8.28 54950.65 88888.00 2012-01-22 03:30:18.250 022 12552.52 8.28 54950.68 88888.00 2012-01-22 03:30:18.375 022 12552.58 8.28 54950.68 88888.00 2012-01-22 03:30:18.500 022 12552.58 8.28 54950.62 88888.00 2012-01-22 03:30:18.625 022 12552.55 8.28 54950.65 88888.00 2012-01-22 03:30:18.750 022 12552.58 8.28 54950.65 88888.00 2012-01-22 03:30:18.875 022 12552.70 8.30 54950.68 88888.00 2012-01-22 03:30:19.000 022 12552.70 8.30 54950.65 88888.00 2012-01-22 03:30:19.125 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:19.250 022 12552.50 8.30 54950.65 88888.00 2012-01-22 03:30:19.375 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:19.500 022 12552.60 8.30 54950.65 88888.00 2012-01-22 03:30:19.625 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:19.750 022 12552.62 8.30 54950.65 88888.00 2012-01-22 03:30:19.875 022 12552.70 8.30 54950.65 88888.00 2012-01-22 03:30:20.000 022 12552.70 8.30 54950.65 88888.00 2012-01-22 03:30:20.125 022 12552.65 8.30 54950.68 88888.00 2012-01-22 03:30:20.250 022 12552.65 8.30 54950.65 88888.00 2012-01-22 03:30:20.375 022 12552.70 8.32 54950.65 88888.00 2012-01-22 03:30:20.500 022 12552.62 8.30 54950.68 88888.00 2012-01-22 03:30:20.625 022 12552.58 8.28 54950.65 88888.00 2012-01-22 03:30:20.750 022 12552.55 8.30 54950.65 88888.00 2012-01-22 03:30:20.875 022 12552.58 8.28 54950.68 88888.00 2012-01-22 03:30:21.000 022 12552.62 8.28 54950.65 88888.00 2012-01-22 03:30:21.125 022 12552.62 8.28 54950.68 88888.00 2012-01-22 03:30:21.250 022 12552.58 8.30 54950.70 88888.00 2012-01-22 03:30:21.375 022 12552.62 8.28 54950.70 88888.00 2012-01-22 03:30:21.500 022 12552.58 8.30 54950.68 88888.00 2012-01-22 03:30:21.625 022 12552.55 8.30 54950.68 88888.00 2012-01-22 03:30:21.750 022 12552.58 8.28 54950.68 88888.00 2012-01-22 03:30:21.875 022 12552.65 8.25 54950.65 88888.00 2012-01-22 03:30:22.000 022 12552.67 8.28 54950.65 88888.00 2012-01-22 03:30:22.125 022 12552.65 8.30 54950.65 88888.00 2012-01-22 03:30:22.250 022 12552.60 8.30 54950.65 88888.00 2012-01-22 03:30:22.375 022 12552.62 8.32 54950.65 88888.00 2012-01-22 03:30:22.500 022 12552.60 8.30 54950.68 88888.00 2012-01-22 03:30:22.625 022 12552.62 8.30 54950.68 88888.00 2012-01-22 03:30:22.750 022 12552.62 8.30 54950.68 88888.00 2012-01-22 03:30:22.875 022 12552.65 8.30 54950.68 88888.00 2012-01-22 03:30:23.000 022 12552.65 8.32 54950.62 88888.00 2012-01-22 03:30:23.125 022 12552.58 8.30 54950.65 88888.00 2012-01-22 03:30:23.250 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:23.375 022 12552.65 8.28 54950.68 88888.00 2012-01-22 03:30:23.500 022 12552.62 8.25 54950.68 88888.00 2012-01-22 03:30:23.625 022 12552.58 8.25 54950.70 88888.00 2012-01-22 03:30:23.750 022 12552.55 8.30 54950.68 88888.00 2012-01-22 03:30:23.875 022 12552.55 8.32 54950.70 88888.00 2012-01-22 03:30:24.000 022 12552.65 8.30 54950.65 88888.00 2012-01-22 03:30:24.125 022 12552.67 8.28 54950.68 88888.00 2012-01-22 03:30:24.250 022 12552.67 8.25 54950.68 88888.00 2012-01-22 03:30:24.375 022 12552.65 8.30 54950.68 88888.00 2012-01-22 03:30:24.500 022 12552.55 8.30 54950.65 88888.00 2012-01-22 03:30:24.625 022 12552.55 8.28 54950.65 88888.00 2012-01-22 03:30:24.750 022 12552.62 8.30 54950.68 88888.00 2012-01-22 03:30:24.875 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:25.000 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:25.125 022 12552.52 8.28 54950.70 88888.00 2012-01-22 03:30:25.250 022 12552.48 8.28 54950.70 88888.00 2012-01-22 03:30:25.375 022 12552.60 8.28 54950.70 88888.00 2012-01-22 03:30:25.500 022 12552.62 8.28 54950.70 88888.00 2012-01-22 03:30:25.625 022 12552.60 8.28 54950.70 88888.00 2012-01-22 03:30:25.750 022 12552.60 8.30 54950.70 88888.00 2012-01-22 03:30:25.875 022 12552.60 8.28 54950.70 88888.00 2012-01-22 03:30:26.000 022 12552.62 8.30 54950.68 88888.00 2012-01-22 03:30:26.125 022 12552.62 8.30 54950.70 88888.00 2012-01-22 03:30:26.250 022 12552.60 8.25 54950.70 88888.00 2012-01-22 03:30:26.375 022 12552.67 8.28 54950.72 88888.00 2012-01-22 03:30:26.500 022 12552.67 8.28 54950.70 88888.00 2012-01-22 03:30:26.625 022 12552.62 8.30 54950.68 88888.00 2012-01-22 03:30:26.750 022 12552.58 8.30 54950.68 88888.00 2012-01-22 03:30:26.875 022 12552.58 8.30 54950.68 88888.00 2012-01-22 03:30:27.000 022 12552.67 8.28 54950.65 88888.00 2012-01-22 03:30:27.125 022 12552.67 8.28 54950.70 88888.00 2012-01-22 03:30:27.250 022 12552.62 8.28 54950.70 88888.00 2012-01-22 03:30:27.375 022 12552.65 8.30 54950.70 88888.00 2012-01-22 03:30:27.500 022 12552.67 8.30 54950.70 88888.00 2012-01-22 03:30:27.625 022 12552.67 8.30 54950.65 88888.00 2012-01-22 03:30:27.750 022 12552.67 8.30 54950.65 88888.00 2012-01-22 03:30:27.875 022 12552.65 8.28 54950.62 88888.00 2012-01-22 03:30:28.000 022 12552.62 8.28 54950.60 88888.00 2012-01-22 03:30:28.125 022 12552.58 8.25 54950.62 88888.00 2012-01-22 03:30:28.250 022 12552.58 8.28 54950.65 88888.00 2012-01-22 03:30:28.375 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:28.500 022 12552.60 8.30 54950.68 88888.00 2012-01-22 03:30:28.625 022 12552.60 8.30 54950.68 88888.00 2012-01-22 03:30:28.750 022 12552.60 8.30 54950.68 88888.00 2012-01-22 03:30:28.875 022 12552.60 8.28 54950.65 88888.00 2012-01-22 03:30:29.000 022 12552.60 8.28 54950.62 88888.00 2012-01-22 03:30:29.125 022 12552.62 8.32 54950.62 88888.00 2012-01-22 03:30:29.250 022 12552.60 8.30 54950.65 88888.00 2012-01-22 03:30:29.375 022 12552.65 8.30 54950.65 88888.00 2012-01-22 03:30:29.500 022 12552.67 8.32 54950.70 88888.00 2012-01-22 03:30:29.625 022 12552.67 8.35 54950.72 88888.00 2012-01-22 03:30:29.750 022 12552.60 8.32 54950.70 88888.00 2012-01-22 03:30:29.875 022 12552.60 8.32 54950.68 88888.00 2012-01-22 03:30:30.000 022 12552.60 8.32 54950.68 88888.00 2012-01-22 03:30:30.125 022 12552.60 8.32 54950.70 88888.00 2012-01-22 03:30:30.250 022 12552.55 8.30 54950.70 88888.00 2012-01-22 03:30:30.375 022 12552.62 8.32 54950.70 88888.00 2012-01-22 03:30:30.500 022 12552.65 8.32 54950.70 88888.00 2012-01-22 03:30:30.625 022 12552.67 8.32 54950.68 88888.00 2012-01-22 03:30:30.750 022 12552.67 8.32 54950.68 88888.00 2012-01-22 03:30:30.875 022 12552.65 8.32 54950.65 88888.00 2012-01-22 03:30:31.000 022 12552.62 8.28 54950.65 88888.00 2012-01-22 03:30:31.125 022 12552.58 8.32 54950.68 88888.00 2012-01-22 03:30:31.250 022 12552.60 8.32 54950.68 88888.00 2012-01-22 03:30:31.375 022 12552.62 8.32 54950.70 88888.00 2012-01-22 03:30:31.500 022 12552.60 8.30 54950.68 88888.00 2012-01-22 03:30:31.625 022 12552.55 8.35 54950.70 88888.00 2012-01-22 03:30:31.750 022 12552.50 8.35 54950.75 88888.00 2012-01-22 03:30:31.875 022 12552.52 8.32 54950.72 88888.00 2012-01-22 03:30:32.000 022 12553.45 8.38 54951.55 88888.00 2012-01-22 03:30:32.125 022 12553.52 8.38 54951.57 88888.00 2012-01-22 03:30:32.250 022 12553.45 8.38 54951.60 88888.00 2012-01-22 03:30:32.375 022 12553.48 8.40 54951.57 88888.00 2012-01-22 03:30:32.500 022 12553.45 8.43 54951.55 88888.00 2012-01-22 03:30:32.625 022 12553.40 8.38 54951.57 88888.00 2012-01-22 03:30:32.750 022 12553.38 8.38 54951.55 88888.00 2012-01-22 03:30:32.875 022 12553.42 8.40 54951.57 88888.00 2012-01-22 03:30:33.000 022 12552.50 8.35 54950.62 88888.00 2012-01-22 03:30:33.125 022 12552.52 8.35 54950.65 88888.00 2012-01-22 03:30:33.250 022 12552.58 8.35 54950.70 88888.00 2012-01-22 03:30:33.375 022 12552.60 8.38 54950.65 88888.00 2012-01-22 03:30:33.500 022 12552.65 8.35 54950.65 88888.00 2012-01-22 03:30:33.625 022 12552.65 8.32 54950.68 88888.00 2012-01-22 03:30:33.750 022 12552.58 8.35 54950.68 88888.00 2012-01-22 03:30:33.875 022 12552.50 8.38 54950.65 88888.00 2012-01-22 03:30:34.000 022 12552.48 8.38 54950.65 88888.00 2012-01-22 03:30:34.125 022 12552.48 8.38 54950.68 88888.00 2012-01-22 03:30:34.250 022 12552.42 8.35 54950.68 88888.00 2012-01-22 03:30:34.375 022 12552.50 8.35 54950.68 88888.00 2012-01-22 03:30:34.500 022 12552.55 8.35 54950.70 88888.00 2012-01-22 03:30:34.625 022 12552.52 8.35 54950.70 88888.00 2012-01-22 03:30:34.750 022 12552.45 8.32 54950.70 88888.00 2012-01-22 03:30:34.875 022 12552.48 8.35 54950.68 88888.00 2012-01-22 03:30:35.000 022 12552.50 8.35 54950.68 88888.00 2012-01-22 03:30:35.125 022 12552.50 8.38 54950.70 88888.00 2012-01-22 03:30:35.250 022 12552.52 8.35 54950.70 88888.00 2012-01-22 03:30:35.375 022 12552.55 8.38 54950.68 88888.00 2012-01-22 03:30:35.500 022 12552.55 8.38 54950.70 88888.00 2012-01-22 03:30:35.625 022 12552.60 8.35 54950.68 88888.00 2012-01-22 03:30:35.750 022 12552.60 8.38 54950.68 88888.00 2012-01-22 03:30:35.875 022 12552.60 8.35 54950.68 88888.00 2012-01-22 03:30:36.000 022 12552.60 8.35 54950.68 88888.00 2012-01-22 03:30:36.125 022 12552.65 8.35 54950.72 88888.00 2012-01-22 03:30:36.250 022 12552.65 8.38 54950.70 88888.00 2012-01-22 03:30:36.375 022 12552.65 8.40 54950.70 88888.00 2012-01-22 03:30:36.500 022 12552.60 8.43 54950.72 88888.00 2012-01-22 03:30:36.625 022 12552.65 8.40 54950.72 88888.00 2012-01-22 03:30:36.750 022 12552.60 8.40 54950.70 88888.00 2012-01-22 03:30:36.875 022 12552.50 8.38 54950.70 88888.00 2012-01-22 03:30:37.000 022 12552.55 8.38 54950.68 88888.00 2012-01-22 03:30:37.125 022 12552.60 8.38 54950.70 88888.00 2012-01-22 03:30:37.250 022 12552.58 8.35 54950.72 88888.00 2012-01-22 03:30:37.375 022 12552.58 8.40 54950.70 88888.00 2012-01-22 03:30:37.500 022 12552.55 8.38 54950.70 88888.00 2012-01-22 03:30:37.625 022 12552.62 8.43 54950.70 88888.00 2012-01-22 03:30:37.750 022 12552.67 8.40 54950.70 88888.00 2012-01-22 03:30:37.875 022 12552.62 8.38 54950.70 88888.00 2012-01-22 03:30:38.000 022 12552.55 8.40 54950.70 88888.00 2012-01-22 03:30:38.125 022 12552.60 8.40 54950.68 88888.00 2012-01-22 03:30:38.250 022 12552.62 8.38 54950.68 88888.00 2012-01-22 03:30:38.375 022 12552.70 8.40 54950.65 88888.00 2012-01-22 03:30:38.500 022 12552.65 8.40 54950.68 88888.00 2012-01-22 03:30:38.625 022 12552.62 8.40 54950.68 88888.00 2012-01-22 03:30:38.750 022 12552.60 8.38 54950.68 88888.00 2012-01-22 03:30:38.875 022 12552.60 8.38 54950.68 88888.00 2012-01-22 03:30:39.000 022 12552.60 8.38 54950.68 88888.00 2012-01-22 03:30:39.125 022 12552.52 8.35 54950.70 88888.00 2012-01-22 03:30:39.250 022 12552.45 8.38 54950.70 88888.00 2012-01-22 03:30:39.375 022 12552.55 8.40 54950.70 88888.00 2012-01-22 03:30:39.500 022 12552.60 8.43 54950.70 88888.00 2012-01-22 03:30:39.625 022 12552.55 8.40 54950.70 88888.00 2012-01-22 03:30:39.750 022 12552.55 8.40 54950.68 88888.00 2012-01-22 03:30:39.875 022 12552.55 8.40 54950.68 88888.00 2012-01-22 03:30:40.000 022 12552.60 8.40 54950.70 88888.00 2012-01-22 03:30:40.125 022 12552.60 8.40 54950.70 88888.00 2012-01-22 03:30:40.250 022 12552.58 8.40 54950.70 88888.00 2012-01-22 03:30:40.375 022 12552.67 8.40 54950.68 88888.00 2012-01-22 03:30:40.500 022 12552.70 8.40 54950.68 88888.00 2012-01-22 03:30:40.625 022 12552.70 8.38 54950.68 88888.00 2012-01-22 03:30:40.750 022 12552.62 8.40 54950.70 88888.00 2012-01-22 03:30:40.875 022 12552.60 8.40 54950.70 88888.00 2012-01-22 03:30:41.000 022 12552.58 8.43 54950.70 88888.00 2012-01-22 03:30:41.125 022 12552.58 8.40 54950.70 88888.00 2012-01-22 03:30:41.250 022 12552.60 8.38 54950.72 88888.00 2012-01-22 03:30:41.375 022 12552.60 8.40 54950.72 88888.00 2012-01-22 03:30:41.500 022 12552.50 8.40 54950.72 88888.00 2012-01-22 03:30:41.625 022 12552.42 8.40 54950.70 88888.00 2012-01-22 03:30:41.750 022 12552.50 8.43 54950.72 88888.00 2012-01-22 03:30:41.875 022 12552.58 8.45 54950.75 88888.00 2012-01-22 03:30:42.000 022 12552.67 8.47 54950.72 88888.00 2012-01-22 03:30:42.125 022 12552.65 8.47 54950.72 88888.00 2012-01-22 03:30:42.250 022 12552.55 8.43 54950.72 88888.00 2012-01-22 03:30:42.375 022 12552.52 8.43 54950.70 88888.00 2012-01-22 03:30:42.500 022 12552.52 8.40 54950.70 88888.00 2012-01-22 03:30:42.625 022 12552.48 8.43 54950.72 88888.00 2012-01-22 03:30:42.750 022 12552.42 8.47 54950.72 88888.00 2012-01-22 03:30:42.875 022 12552.45 8.45 54950.72 88888.00 2012-01-22 03:30:43.000 022 12552.50 8.45 54950.72 88888.00 2012-01-22 03:30:43.125 022 12552.45 8.47 54950.72 88888.00 2012-01-22 03:30:43.250 022 12552.45 8.45 54950.72 88888.00 2012-01-22 03:30:43.375 022 12552.48 8.43 54950.72 88888.00 2012-01-22 03:30:43.500 022 12552.45 8.40 54950.70 88888.00 2012-01-22 03:30:43.625 022 12552.48 8.43 54950.70 88888.00 2012-01-22 03:30:43.750 022 12552.55 8.43 54950.70 88888.00 2012-01-22 03:30:43.875 022 12552.60 8.45 54950.68 88888.00 2012-01-22 03:30:44.000 022 12552.55 8.43 54950.68 88888.00 2012-01-22 03:30:44.125 022 12552.52 8.45 54950.70 88888.00 2012-01-22 03:30:44.250 022 12552.50 8.43 54950.70 88888.00 2012-01-22 03:30:44.375 022 12552.52 8.43 54950.70 88888.00 2012-01-22 03:30:44.500 022 12552.50 8.45 54950.70 88888.00 2012-01-22 03:30:44.625 022 12552.45 8.45 54950.70 88888.00 2012-01-22 03:30:44.750 022 12552.48 8.47 54950.70 88888.00 2012-01-22 03:30:44.875 022 12552.52 8.47 54950.70 88888.00 2012-01-22 03:30:45.000 022 12552.55 8.45 54950.68 88888.00 2012-01-22 03:30:45.125 022 12552.58 8.45 54950.70 88888.00 2012-01-22 03:30:45.250 022 12552.52 8.47 54950.72 88888.00 2012-01-22 03:30:45.375 022 12552.50 8.45 54950.70 88888.00 2012-01-22 03:30:45.500 022 12552.48 8.43 54950.68 88888.00 2012-01-22 03:30:45.625 022 12552.48 8.45 54950.68 88888.00 2012-01-22 03:30:45.750 022 12552.52 8.45 54950.68 88888.00 2012-01-22 03:30:45.875 022 12552.58 8.43 54950.68 88888.00 2012-01-22 03:30:46.000 022 12552.55 8.43 54950.68 88888.00 2012-01-22 03:30:46.125 022 12552.50 8.43 54950.70 88888.00 2012-01-22 03:30:46.250 022 12552.48 8.43 54950.70 88888.00 2012-01-22 03:30:46.375 022 12552.58 8.45 54950.68 88888.00 2012-01-22 03:30:46.500 022 12552.62 8.45 54950.68 88888.00 2012-01-22 03:30:46.625 022 12552.62 8.45 54950.70 88888.00 2012-01-22 03:30:46.750 022 12552.58 8.47 54950.70 88888.00 2012-01-22 03:30:46.875 022 12552.52 8.45 54950.70 88888.00 2012-01-22 03:30:47.000 022 12552.48 8.47 54950.70 88888.00 2012-01-22 03:30:47.125 022 12552.55 8.50 54950.72 88888.00 2012-01-22 03:30:47.250 022 12552.52 8.47 54950.72 88888.00 2012-01-22 03:30:47.375 022 12552.50 8.45 54950.72 88888.00 2012-01-22 03:30:47.500 022 12552.50 8.43 54950.72 88888.00 2012-01-22 03:30:47.625 022 12552.55 8.43 54950.72 88888.00 2012-01-22 03:30:47.750 022 12552.55 8.43 54950.72 88888.00 2012-01-22 03:30:47.875 022 12552.52 8.47 54950.72 88888.00 2012-01-22 03:30:48.000 022 12552.52 8.47 54950.70 88888.00 2012-01-22 03:30:48.125 022 12552.50 8.47 54950.72 88888.00 2012-01-22 03:30:48.250 022 12552.45 8.43 54950.72 88888.00 2012-01-22 03:30:48.375 022 12552.50 8.45 54950.70 88888.00 2012-01-22 03:30:48.500 022 12552.60 8.45 54950.70 88888.00 2012-01-22 03:30:48.625 022 12552.65 8.45 54950.72 88888.00 2012-01-22 03:30:48.750 022 12552.67 8.45 54950.70 88888.00 2012-01-22 03:30:48.875 022 12552.60 8.43 54950.72 88888.00 2012-01-22 03:30:49.000 022 12552.67 8.43 54950.70 88888.00 2012-01-22 03:30:49.125 022 12552.70 8.43 54950.70 88888.00 2012-01-22 03:30:49.250 022 12552.62 8.43 54950.70 88888.00 2012-01-22 03:30:49.375 022 12552.62 8.43 54950.70 88888.00 2012-01-22 03:30:49.500 022 12552.65 8.45 54950.68 88888.00 2012-01-22 03:30:49.625 022 12552.60 8.45 54950.68 88888.00 2012-01-22 03:30:49.750 022 12552.58 8.45 54950.68 88888.00 2012-01-22 03:30:49.875 022 12552.52 8.45 54950.70 88888.00 2012-01-22 03:30:50.000 022 12552.55 8.45 54950.70 88888.00 2012-01-22 03:30:50.125 022 12552.55 8.47 54950.70 88888.00 2012-01-22 03:30:50.250 022 12552.48 8.45 54950.72 88888.00 2012-01-22 03:30:50.375 022 12552.52 8.45 54950.70 88888.00 2012-01-22 03:30:50.500 022 12552.50 8.45 54950.68 88888.00 2012-01-22 03:30:50.625 022 12552.48 8.47 54950.70 88888.00 2012-01-22 03:30:50.750 022 12552.50 8.45 54950.70 88888.00 2012-01-22 03:30:50.875 022 12552.52 8.47 54950.68 88888.00 2012-01-22 03:30:51.000 022 12552.48 8.43 54950.68 88888.00 2012-01-22 03:30:51.125 022 12552.48 8.43 54950.68 88888.00 2012-01-22 03:30:51.250 022 12552.50 8.45 54950.68 88888.00 2012-01-22 03:30:51.375 022 12552.58 8.45 54950.68 88888.00 2012-01-22 03:30:51.500 022 12552.58 8.45 54950.70 88888.00 2012-01-22 03:30:51.625 022 12552.55 8.45 54950.68 88888.00 2012-01-22 03:30:51.750 022 12552.52 8.45 54950.68 88888.00 2012-01-22 03:30:51.875 022 12552.55 8.45 54950.68 88888.00 2012-01-22 03:30:52.000 022 12552.55 8.45 54950.68 88888.00 2012-01-22 03:30:52.125 022 12552.52 8.45 54950.68 88888.00 2012-01-22 03:30:52.250 022 12552.58 8.45 54950.68 88888.00 2012-01-22 03:30:52.375 022 12552.62 8.47 54950.70 88888.00 2012-01-22 03:30:52.500 022 12552.60 8.47 54950.70 88888.00 2012-01-22 03:30:52.625 022 12552.52 8.47 54950.70 88888.00 2012-01-22 03:30:52.750 022 12552.52 8.47 54950.70 88888.00 2012-01-22 03:30:52.875 022 12552.55 8.47 54950.70 88888.00 2012-01-22 03:30:53.000 022 12552.48 8.45 54950.70 88888.00 2012-01-22 03:30:53.125 022 12552.42 8.45 54950.65 88888.00 2012-01-22 03:30:53.250 022 12552.50 8.47 54950.68 88888.00 2012-01-22 03:30:53.375 022 12552.52 8.45 54950.70 88888.00 2012-01-22 03:30:53.500 022 12552.48 8.45 54950.72 88888.00 2012-01-22 03:30:53.625 022 12552.50 8.45 54950.72 88888.00 2012-01-22 03:30:53.750 022 12552.48 8.47 54950.72 88888.00 2012-01-22 03:30:53.875 022 12552.42 8.45 54950.70 88888.00 2012-01-22 03:30:54.000 022 12552.45 8.45 54950.68 88888.00 2012-01-22 03:30:54.125 022 12552.48 8.50 54950.70 88888.00 2012-01-22 03:30:54.250 022 12552.42 8.50 54950.72 88888.00 2012-01-22 03:30:54.375 022 12552.48 8.50 54950.72 88888.00 2012-01-22 03:30:54.500 022 12552.48 8.47 54950.72 88888.00 2012-01-22 03:30:54.625 022 12552.48 8.53 54950.72 88888.00 2012-01-22 03:30:54.750 022 12552.50 8.53 54950.72 88888.00 2012-01-22 03:30:54.875 022 12552.52 8.50 54950.70 88888.00 2012-01-22 03:30:55.000 022 12552.55 8.47 54950.68 88888.00 2012-01-22 03:30:55.125 022 12552.58 8.47 54950.70 88888.00 2012-01-22 03:30:55.250 022 12552.60 8.50 54950.68 88888.00 2012-01-22 03:30:55.375 022 12552.60 8.50 54950.68 88888.00 2012-01-22 03:30:55.500 022 12552.52 8.53 54950.70 88888.00 2012-01-22 03:30:55.625 022 12552.52 8.53 54950.70 88888.00 2012-01-22 03:30:55.750 022 12552.58 8.53 54950.68 88888.00 2012-01-22 03:30:55.875 022 12552.58 8.53 54950.72 88888.00 2012-01-22 03:30:56.000 022 12552.52 8.53 54950.70 88888.00 2012-01-22 03:30:56.125 022 12552.50 8.53 54950.72 88888.00 2012-01-22 03:30:56.250 022 12552.50 8.47 54950.75 88888.00 2012-01-22 03:30:56.375 022 12552.52 8.50 54950.72 88888.00 2012-01-22 03:30:56.500 022 12552.48 8.50 54950.72 88888.00 2012-01-22 03:30:56.625 022 12552.40 8.47 54950.70 88888.00 2012-01-22 03:30:56.750 022 12552.45 8.50 54950.70 88888.00 2012-01-22 03:30:56.875 022 12552.50 8.47 54950.70 88888.00 2012-01-22 03:30:57.000 022 12552.50 8.50 54950.68 88888.00 2012-01-22 03:30:57.125 022 12552.52 8.50 54950.70 88888.00 2012-01-22 03:30:57.250 022 12552.50 8.47 54950.70 88888.00 2012-01-22 03:30:57.375 022 12552.52 8.50 54950.70 88888.00 2012-01-22 03:30:57.500 022 12552.52 8.47 54950.70 88888.00 2012-01-22 03:30:57.625 022 12552.55 8.47 54950.70 88888.00 2012-01-22 03:30:57.750 022 12552.48 8.47 54950.70 88888.00 2012-01-22 03:30:57.875 022 12552.42 8.47 54950.72 88888.00 2012-01-22 03:30:58.000 022 12552.48 8.45 54950.68 88888.00 2012-01-22 03:30:58.125 022 12552.52 8.47 54950.70 88888.00 2012-01-22 03:30:58.250 022 12552.48 8.45 54950.70 88888.00 2012-01-22 03:30:58.375 022 12552.52 8.47 54950.68 88888.00 2012-01-22 03:30:58.500 022 12552.52 8.47 54950.70 88888.00 2012-01-22 03:30:58.625 022 12552.52 8.47 54950.70 88888.00 2012-01-22 03:30:58.750 022 12552.50 8.47 54950.68 88888.00 2012-01-22 03:30:58.875 022 12552.50 8.47 54950.68 88888.00 2012-01-22 03:30:59.000 022 12552.52 8.47 54950.68 88888.00 2012-01-22 03:30:59.125 022 12552.52 8.50 54950.70 88888.00 2012-01-22 03:30:59.250 022 12552.55 8.47 54950.70 88888.00 2012-01-22 03:30:59.375 022 12552.52 8.45 54950.70 88888.00 2012-01-22 03:30:59.500 022 12552.45 8.43 54950.68 88888.00 2012-01-22 03:30:59.625 022 12552.45 8.45 54950.68 88888.00 2012-01-22 03:30:59.750 022 12552.50 8.47 54950.68 88888.00 2012-01-22 03:30:59.875 022 12552.52 8.47 54950.68 88888.00 2012-01-22 03:31:00.000 022 12552.45 8.47 54950.65 88888.00 2012-01-22 03:31:00.125 022 12552.40 8.50 54950.70 88888.00 2012-01-22 03:31:00.250 022 12552.45 8.47 54950.70 88888.00 2012-01-22 03:31:00.375 022 12552.50 8.53 54950.68 88888.00 2012-01-22 03:31:00.500 022 12552.55 8.50 54950.70 88888.00 2012-01-22 03:31:00.625 022 12552.58 8.47 54950.70 88888.00 2012-01-22 03:31:00.750 022 12552.55 8.47 54950.72 88888.00 2012-01-22 03:31:00.875 022 12552.45 8.50 54950.70 88888.00 2012-01-22 03:31:01.000 022 12552.50 8.50 54950.68 88888.00 2012-01-22 03:31:01.125 022 12552.50 8.50 54950.72 88888.00 2012-01-22 03:31:01.250 022 12552.45 8.53 54950.70 88888.00 2012-01-22 03:31:01.375 022 12552.50 8.53 54950.70 88888.00 2012-01-22 03:31:01.500 022 12552.45 8.55 54950.72 88888.00 2012-01-22 03:31:01.625 022 12552.45 8.50 54950.75 88888.00 2012-01-22 03:31:01.750 022 12552.50 8.47 54950.72 88888.00 2012-01-22 03:31:01.875 022 12552.58 8.50 54950.72 88888.00 2012-01-22 03:31:02.000 022 12552.60 8.55 54950.70 88888.00 2012-01-22 03:31:02.125 022 12552.52 8.53 54950.68 88888.00 2012-01-22 03:31:02.250 022 12552.50 8.50 54950.70 88888.00 2012-01-22 03:31:02.375 022 12552.52 8.53 54950.70 88888.00 2012-01-22 03:31:02.500 022 12552.52 8.53 54950.70 88888.00 2012-01-22 03:31:02.625 022 12552.52 8.50 54950.70 88888.00 2012-01-22 03:31:02.750 022 12552.55 8.53 54950.72 88888.00 2012-01-22 03:31:02.875 022 12552.58 8.47 54950.70 88888.00 2012-01-22 03:31:03.000 022 12552.58 8.47 54950.70 88888.00 2012-01-22 03:31:03.125 022 12552.60 8.55 54950.72 88888.00 2012-01-22 03:31:03.250 022 12552.55 8.50 54950.70 88888.00 2012-01-22 03:31:03.375 022 12552.55 8.50 54950.70 88888.00 2012-01-22 03:31:03.500 022 12552.55 8.47 54950.75 88888.00 2012-01-22 03:31:03.625 022 12552.58 8.50 54950.72 88888.00 2012-01-22 03:31:03.750 022 12552.60 8.50 54950.72 88888.00 2012-01-22 03:31:03.875 022 12552.60 8.50 54950.75 88888.00 2012-01-22 03:31:04.000 022 12552.60 8.50 54950.70 88888.00 2012-01-22 03:31:04.125 022 12552.62 8.47 54950.72 88888.00 2012-01-22 03:31:04.250 022 12552.52 8.45 54950.70 88888.00 2012-01-22 03:31:04.375 022 12552.55 8.47 54950.68 88888.00 2012-01-22 03:31:04.500 022 12552.58 8.50 54950.70 88888.00 2012-01-22 03:31:04.625 022 12552.62 8.53 54950.68 88888.00 2012-01-22 03:31:04.750 022 12552.60 8.53 54950.70 88888.00 2012-01-22 03:31:04.875 022 12552.50 8.53 54950.72 88888.00 2012-01-22 03:31:05.000 022 12552.55 8.47 54950.72 88888.00 2012-01-22 03:31:05.125 022 12552.62 8.50 54950.72 88888.00 2012-01-22 03:31:05.250 022 12552.65 8.53 54950.70 88888.00 2012-01-22 03:31:05.375 022 12552.67 8.50 54950.70 88888.00 2012-01-22 03:31:05.500 022 12552.65 8.53 54950.72 88888.00 2012-01-22 03:31:05.625 022 12552.65 8.53 54950.72 88888.00 2012-01-22 03:31:05.750 022 12552.65 8.50 54950.72 88888.00 2012-01-22 03:31:05.875 022 12552.70 8.50 54950.72 88888.00 2012-01-22 03:31:06.000 022 12552.73 8.50 54950.72 88888.00 2012-01-22 03:31:06.125 022 12552.67 8.50 54950.72 88888.00 2012-01-22 03:31:06.250 022 12552.65 8.50 54950.70 88888.00 2012-01-22 03:31:06.375 022 12552.70 8.47 54950.70 88888.00 2012-01-22 03:31:06.500 022 12552.65 8.47 54950.70 88888.00 2012-01-22 03:31:06.625 022 12552.62 8.47 54950.70 88888.00 2012-01-22 03:31:06.750 022 12552.60 8.47 54950.72 88888.00 2012-01-22 03:31:06.875 022 12552.58 8.45 54950.72 88888.00 2012-01-22 03:31:07.000 022 12552.55 8.47 54950.70 88888.00 2012-01-22 03:31:07.125 022 12552.58 8.50 54950.75 88888.00 2012-01-22 03:31:07.250 022 12552.58 8.50 54950.72 88888.00 2012-01-22 03:31:07.375 022 12552.58 8.53 54950.72 88888.00 2012-01-22 03:31:07.500 022 12552.52 8.53 54950.70 88888.00 2012-01-22 03:31:07.625 022 12552.52 8.53 54950.72 88888.00 2012-01-22 03:31:07.750 022 12552.52 8.53 54950.72 88888.00 2012-01-22 03:31:07.875 022 12552.50 8.53 54950.72 88888.00 2012-01-22 03:31:08.000 022 12552.55 8.50 54950.70 88888.00 2012-01-22 03:31:08.125 022 12552.55 8.53 54950.72 88888.00 2012-01-22 03:31:08.250 022 12552.50 8.53 54950.72 88888.00 2012-01-22 03:31:08.375 022 12552.50 8.53 54950.75 88888.00 2012-01-22 03:31:08.500 022 12552.45 8.50 54950.72 88888.00 2012-01-22 03:31:08.625 022 12552.48 8.50 54950.72 88888.00 2012-01-22 03:31:08.750 022 12552.48 8.55 54950.72 88888.00 2012-01-22 03:31:08.875 022 12552.55 8.55 54950.72 88888.00 2012-01-22 03:31:09.000 022 12552.52 8.53 54950.72 88888.00 2012-01-22 03:31:09.125 022 12552.50 8.50 54950.72 88888.00 2012-01-22 03:31:09.250 022 12552.42 8.50 54950.70 88888.00 2012-01-22 03:31:09.375 022 12552.45 8.55 54950.68 88888.00 2012-01-22 03:31:09.500 022 12552.45 8.57 54950.70 88888.00 2012-01-22 03:31:09.625 022 12552.45 8.55 54950.70 88888.00 2012-01-22 03:31:09.750 022 12552.45 8.55 54950.72 88888.00 2012-01-22 03:31:09.875 022 12552.45 8.55 54950.70 88888.00 2012-01-22 03:31:10.000 022 12552.48 8.53 54950.68 88888.00 2012-01-22 03:31:10.125 022 12552.48 8.53 54950.72 88888.00 2012-01-22 03:31:10.250 022 12552.40 8.50 54950.72 88888.00 2012-01-22 03:31:10.375 022 12552.40 8.53 54950.70 88888.00 2012-01-22 03:31:10.500 022 12552.45 8.53 54950.72 88888.00 2012-01-22 03:31:10.625 022 12552.48 8.53 54950.72 88888.00 2012-01-22 03:31:10.750 022 12552.48 8.55 54950.72 88888.00 2012-01-22 03:31:10.875 022 12552.50 8.55 54950.72 88888.00 2012-01-22 03:31:11.000 022 12552.52 8.55 54950.75 88888.00 2012-01-22 03:31:11.125 022 12552.52 8.53 54950.75 88888.00 2012-01-22 03:31:11.250 022 12552.50 8.47 54950.72 88888.00 2012-01-22 03:31:11.375 022 12552.42 8.50 54950.72 88888.00 2012-01-22 03:31:11.500 022 12552.38 8.53 54950.72 88888.00 2012-01-22 03:31:11.625 022 12552.40 8.53 54950.72 88888.00 2012-01-22 03:31:11.750 022 12552.45 8.50 54950.72 88888.00 2012-01-22 03:31:11.875 022 12552.50 8.53 54950.75 88888.00 2012-01-22 03:31:12.000 022 12552.52 8.55 54950.75 88888.00 2012-01-22 03:31:12.125 022 12552.50 8.55 54950.75 88888.00 2012-01-22 03:31:12.250 022 12552.42 8.50 54950.72 88888.00 2012-01-22 03:31:12.375 022 12552.45 8.53 54950.75 88888.00 2012-01-22 03:31:12.500 022 12552.45 8.53 54950.75 88888.00 2012-01-22 03:31:12.625 022 12552.48 8.53 54950.72 88888.00 2012-01-22 03:31:12.750 022 12552.48 8.55 54950.75 88888.00 2012-01-22 03:31:12.875 022 12552.42 8.53 54950.75 88888.00 2012-01-22 03:31:13.000 022 12552.42 8.55 54950.72 88888.00 2012-01-22 03:31:13.125 022 12552.45 8.53 54950.75 88888.00 2012-01-22 03:31:13.250 022 12552.45 8.50 54950.75 88888.00 2012-01-22 03:31:13.375 022 12552.48 8.50 54950.78 88888.00 2012-01-22 03:31:13.500 022 12552.48 8.53 54950.78 88888.00 2012-01-22 03:31:13.625 022 12552.50 8.53 54950.78 88888.00 2012-01-22 03:31:13.750 022 12552.50 8.55 54950.78 88888.00 2012-01-22 03:31:13.875 022 12552.55 8.53 54950.78 88888.00 2012-01-22 03:31:14.000 022 12552.58 8.50 54950.72 88888.00 2012-01-22 03:31:14.125 022 12552.55 8.53 54950.75 88888.00 2012-01-22 03:31:14.250 022 12552.52 8.47 54950.75 88888.00 2012-01-22 03:31:14.375 022 12552.58 8.47 54950.75 88888.00 2012-01-22 03:31:14.500 022 12552.58 8.50 54950.78 88888.00 2012-01-22 03:31:14.625 022 12552.50 8.53 54950.80 88888.00 2012-01-22 03:31:14.750 022 12552.45 8.53 54950.78 88888.00 2012-01-22 03:31:14.875 022 12552.40 8.50 54950.75 88888.00 2012-01-22 03:31:15.000 022 12552.40 8.50 54950.75 88888.00 2012-01-22 03:31:15.125 022 12552.40 8.50 54950.78 88888.00 2012-01-22 03:31:15.250 022 12552.48 8.50 54950.78 88888.00 2012-01-22 03:31:15.375 022 12552.52 8.53 54950.75 88888.00 2012-01-22 03:31:15.500 022 12552.48 8.53 54950.78 88888.00 2012-01-22 03:31:15.625 022 12552.45 8.50 54950.78 88888.00 2012-01-22 03:31:15.750 022 12552.42 8.50 54950.78 88888.00 2012-01-22 03:31:15.875 022 12552.42 8.50 54950.72 88888.00 2012-01-22 03:31:16.000 022 12552.45 8.50 54950.75 88888.00 2012-01-22 03:31:16.125 022 12552.48 8.50 54950.78 88888.00 2012-01-22 03:31:16.250 022 12552.48 8.50 54950.75 88888.00 2012-01-22 03:31:16.375 022 12552.52 8.50 54950.75 88888.00 2012-01-22 03:31:16.500 022 12552.50 8.50 54950.72 88888.00 2012-01-22 03:31:16.625 022 12552.52 8.50 54950.75 88888.00 2012-01-22 03:31:16.750 022 12552.52 8.50 54950.75 88888.00 2012-01-22 03:31:16.875 022 12552.52 8.50 54950.72 88888.00 2012-01-22 03:31:17.000 022 12552.48 8.53 54950.72 88888.00 2012-01-22 03:31:17.125 022 12552.50 8.53 54950.78 88888.00 2012-01-22 03:31:17.250 022 12552.45 8.50 54950.75 88888.00 2012-01-22 03:31:17.375 022 12552.50 8.50 54950.78 88888.00 2012-01-22 03:31:17.500 022 12552.50 8.45 54950.78 88888.00 2012-01-22 03:31:17.625 022 12552.48 8.47 54950.78 88888.00 2012-01-22 03:31:17.750 022 12552.48 8.47 54950.75 88888.00 2012-01-22 03:31:17.875 022 12552.52 8.45 54950.72 88888.00 2012-01-22 03:31:18.000 022 12552.58 8.47 54950.75 88888.00 2012-01-22 03:31:18.125 022 12552.50 8.50 54950.80 88888.00 2012-01-22 03:31:18.250 022 12552.42 8.50 54950.80 88888.00 2012-01-22 03:31:18.375 022 12552.50 8.47 54950.80 88888.00 2012-01-22 03:31:18.500 022 12552.48 8.50 54950.80 88888.00 2012-01-22 03:31:18.625 022 12552.50 8.55 54950.78 88888.00 2012-01-22 03:31:18.750 022 12552.55 8.55 54950.78 88888.00 2012-01-22 03:31:18.875 022 12552.55 8.55 54950.80 88888.00 2012-01-22 03:31:19.000 022 12552.45 8.53 54950.78 88888.00 2012-01-22 03:31:19.125 022 12552.40 8.55 54950.78 88888.00 2012-01-22 03:31:19.250 022 12552.38 8.53 54950.80 88888.00 2012-01-22 03:31:19.375 022 12552.42 8.53 54950.78 88888.00 2012-01-22 03:31:19.500 022 12552.48 8.53 54950.78 88888.00 2012-01-22 03:31:19.625 022 12552.45 8.53 54950.78 88888.00 2012-01-22 03:31:19.750 022 12552.45 8.53 54950.75 88888.00 2012-01-22 03:31:19.875 022 12552.45 8.53 54950.75 88888.00 2012-01-22 03:31:20.000 022 12552.42 8.53 54950.72 88888.00 2012-01-22 03:31:20.125 022 12552.50 8.50 54950.72 88888.00 2012-01-22 03:31:20.250 022 12552.50 8.50 54950.75 88888.00 2012-01-22 03:31:20.375 022 12552.55 8.47 54950.72 88888.00 2012-01-22 03:31:20.500 022 12552.52 8.50 54950.75 88888.00 2012-01-22 03:31:20.625 022 12552.45 8.50 54950.75 88888.00 2012-01-22 03:31:20.750 022 12552.42 8.47 54950.75 88888.00 2012-01-22 03:31:20.875 022 12552.45 8.47 54950.75 88888.00 2012-01-22 03:31:21.000 022 12552.48 8.45 54950.70 88888.00 2012-01-22 03:31:21.125 022 12552.48 8.47 54950.72 88888.00 2012-01-22 03:31:21.250 022 12552.40 8.50 54950.75 88888.00 2012-01-22 03:31:21.375 022 12552.42 8.50 54950.75 88888.00 2012-01-22 03:31:21.500 022 12552.52 8.50 54950.75 88888.00 2012-01-22 03:31:21.625 022 12552.58 8.47 54950.75 88888.00 2012-01-22 03:31:21.750 022 12552.58 8.47 54950.72 88888.00 2012-01-22 03:31:21.875 022 12552.65 8.47 54950.70 88888.00 2012-01-22 03:31:22.000 022 12552.65 8.50 54950.72 88888.00 2012-01-22 03:31:22.125 022 12552.60 8.50 54950.78 88888.00 2012-01-22 03:31:22.250 022 12552.50 8.50 54950.75 88888.00 2012-01-22 03:31:22.375 022 12552.50 8.50 54950.72 88888.00 2012-01-22 03:31:22.500 022 12552.55 8.50 54950.70 88888.00 2012-01-22 03:31:22.625 022 12552.52 8.53 54950.75 88888.00 2012-01-22 03:31:22.750 022 12552.50 8.53 54950.78 88888.00 2012-01-22 03:31:22.875 022 12552.58 8.50 54950.78 88888.00 2012-01-22 03:31:23.000 022 12552.55 8.53 54950.78 88888.00 2012-01-22 03:31:23.125 022 12552.52 8.50 54950.75 88888.00 2012-01-22 03:31:23.250 022 12552.52 8.47 54950.75 88888.00 2012-01-22 03:31:23.375 022 12552.58 8.50 54950.75 88888.00 2012-01-22 03:31:23.500 022 12552.58 8.53 54950.78 88888.00 2012-01-22 03:31:23.625 022 12552.50 8.55 54950.78 88888.00 2012-01-22 03:31:23.750 022 12552.50 8.53 54950.78 88888.00 2012-01-22 03:31:23.875 022 12552.48 8.50 54950.78 88888.00 2012-01-22 03:31:24.000 022 12552.45 8.47 54950.75 88888.00 2012-01-22 03:31:24.125 022 12552.48 8.50 54950.78 88888.00 2012-01-22 03:31:24.250 022 12552.50 8.50 54950.75 88888.00 2012-01-22 03:31:24.375 022 12552.58 8.50 54950.75 88888.00 2012-01-22 03:31:24.500 022 12552.65 8.50 54950.75 88888.00 2012-01-22 03:31:24.625 022 12552.67 8.50 54950.78 88888.00 2012-01-22 03:31:24.750 022 12552.58 8.47 54950.78 88888.00 2012-01-22 03:31:24.875 022 12552.58 8.50 54950.78 88888.00 2012-01-22 03:31:25.000 022 12552.58 8.50 54950.80 88888.00 2012-01-22 03:31:25.125 022 12552.58 8.50 54950.80 88888.00 2012-01-22 03:31:25.250 022 12552.50 8.50 54950.80 88888.00 2012-01-22 03:31:25.375 022 12552.50 8.50 54950.75 88888.00 2012-01-22 03:31:25.500 022 12552.48 8.47 54950.75 88888.00 2012-01-22 03:31:25.625 022 12552.45 8.45 54950.75 88888.00 2012-01-22 03:31:25.750 022 12552.42 8.47 54950.78 88888.00 2012-01-22 03:31:25.875 022 12552.42 8.50 54950.78 88888.00 2012-01-22 03:31:26.000 022 12552.52 8.50 54950.75 88888.00 2012-01-22 03:31:26.125 022 12552.50 8.50 54950.75 88888.00 2012-01-22 03:31:26.250 022 12552.45 8.47 54950.75 88888.00 2012-01-22 03:31:26.375 022 12552.52 8.53 54950.75 88888.00 2012-01-22 03:31:26.500 022 12552.58 8.53 54950.72 88888.00 2012-01-22 03:31:26.625 022 12552.55 8.53 54950.72 88888.00 2012-01-22 03:31:26.750 022 12552.52 8.50 54950.78 88888.00 2012-01-22 03:31:26.875 022 12552.55 8.53 54950.75 88888.00 2012-01-22 03:31:27.000 022 12552.55 8.53 54950.72 88888.00 2012-01-22 03:31:27.125 022 12552.45 8.53 54950.75 88888.00 2012-01-22 03:31:27.250 022 12552.40 8.53 54950.75 88888.00 2012-01-22 03:31:27.375 022 12552.45 8.53 54950.75 88888.00 2012-01-22 03:31:27.500 022 12552.45 8.53 54950.80 88888.00 2012-01-22 03:31:27.625 022 12552.48 8.53 54950.80 88888.00 2012-01-22 03:31:27.750 022 12552.48 8.53 54950.75 88888.00 2012-01-22 03:31:27.875 022 12552.48 8.50 54950.75 88888.00 2012-01-22 03:31:28.000 022 12552.42 8.53 54950.75 88888.00 2012-01-22 03:31:28.125 022 12552.42 8.53 54950.78 88888.00 2012-01-22 03:31:28.250 022 12552.42 8.53 54950.78 88888.00 2012-01-22 03:31:28.375 022 12552.48 8.53 54950.75 88888.00 2012-01-22 03:31:28.500 022 12552.55 8.53 54950.78 88888.00 2012-01-22 03:31:28.625 022 12552.55 8.55 54950.80 88888.00 2012-01-22 03:31:28.750 022 12552.58 8.53 54950.80 88888.00 2012-01-22 03:31:28.875 022 12552.55 8.50 54950.78 88888.00 2012-01-22 03:31:29.000 022 12552.50 8.47 54950.78 88888.00 2012-01-22 03:31:29.125 022 12552.38 8.47 54950.78 88888.00 2012-01-22 03:31:29.250 022 12552.27 8.47 54950.80 88888.00 2012-01-22 03:31:29.375 022 12552.30 8.53 54950.80 88888.00 2012-01-22 03:31:29.500 022 12552.30 8.53 54950.80 88888.00 2012-01-22 03:31:29.625 022 12552.35 8.53 54950.80 88888.00 2012-01-22 03:31:29.750 022 12552.40 8.55 54950.80 88888.00 2012-01-22 03:31:29.875 022 12552.45 8.53 54950.80 88888.00 2012-01-22 03:31:30.000 022 12552.48 8.53 54950.75 88888.00 2012-01-22 03:31:30.125 022 12552.48 8.50 54950.78 88888.00 2012-01-22 03:31:30.250 022 12552.38 8.50 54950.80 88888.00 2012-01-22 03:31:30.375 022 12552.45 8.50 54950.78 88888.00 2012-01-22 03:31:30.500 022 12552.48 8.53 54950.80 88888.00 2012-01-22 03:31:30.625 022 12552.50 8.55 54950.80 88888.00 2012-01-22 03:31:30.750 022 12552.45 8.53 54950.80 88888.00 2012-01-22 03:31:30.875 022 12552.35 8.50 54950.78 88888.00 2012-01-22 03:31:31.000 022 12552.33 8.47 54950.78 88888.00 2012-01-22 03:31:31.125 022 12552.40 8.53 54950.80 88888.00 2012-01-22 03:31:31.250 022 12552.45 8.55 54950.78 88888.00 2012-01-22 03:31:31.375 022 12552.48 8.57 54950.78 88888.00 2012-01-22 03:31:31.500 022 12552.42 8.55 54950.80 88888.00 2012-01-22 03:31:31.625 022 12552.38 8.53 54950.82 88888.00 2012-01-22 03:31:31.750 022 12552.42 8.53 54950.80 88888.00 2012-01-22 03:31:31.875 022 12552.45 8.55 54950.78 88888.00 2012-01-22 03:31:32.000 022 12552.42 8.55 54950.75 88888.00 2012-01-22 03:31:32.125 022 12552.48 8.55 54950.80 88888.00 2012-01-22 03:31:32.250 022 12552.45 8.55 54950.78 88888.00 2012-01-22 03:31:32.375 022 12552.42 8.55 54950.75 88888.00 2012-01-22 03:31:32.500 022 12552.42 8.55 54950.78 88888.00 2012-01-22 03:31:32.625 022 12552.40 8.55 54950.78 88888.00 2012-01-22 03:31:32.750 022 12552.38 8.55 54950.80 88888.00 2012-01-22 03:31:32.875 022 12552.42 8.50 54950.80 88888.00 2012-01-22 03:31:33.000 022 12552.38 8.50 54950.78 88888.00 2012-01-22 03:31:33.125 022 12552.35 8.50 54950.78 88888.00 2012-01-22 03:31:33.250 022 12552.35 8.47 54950.78 88888.00 2012-01-22 03:31:33.375 022 12552.35 8.50 54950.75 88888.00 2012-01-22 03:31:33.500 022 12552.33 8.50 54950.78 88888.00 2012-01-22 03:31:33.625 022 12552.35 8.53 54950.78 88888.00 2012-01-22 03:31:33.750 022 12552.35 8.53 54950.75 88888.00 2012-01-22 03:31:33.875 022 12552.35 8.53 54950.75 88888.00 2012-01-22 03:31:34.000 022 12552.42 8.50 54950.75 88888.00 2012-01-22 03:31:34.125 022 12552.45 8.53 54950.78 88888.00 2012-01-22 03:31:34.250 022 12552.38 8.53 54950.78 88888.00 2012-01-22 03:31:34.375 022 12552.40 8.53 54950.72 88888.00 2012-01-22 03:31:34.500 022 12552.48 8.53 54950.75 88888.00 2012-01-22 03:31:34.625 022 12552.48 8.55 54950.75 88888.00 2012-01-22 03:31:34.750 022 12552.50 8.53 54950.75 88888.00 2012-01-22 03:31:34.875 022 12552.45 8.53 54950.72 88888.00 2012-01-22 03:31:35.000 022 12552.48 8.53 54950.72 88888.00 2012-01-22 03:31:35.125 022 12552.45 8.53 54950.78 88888.00 2012-01-22 03:31:35.250 022 12552.38 8.53 54950.75 88888.00 2012-01-22 03:31:35.375 022 12552.40 8.53 54950.75 88888.00 2012-01-22 03:31:35.500 022 12552.35 8.53 54950.78 88888.00 2012-01-22 03:31:35.625 022 12552.38 8.53 54950.78 88888.00 2012-01-22 03:31:35.750 022 12552.40 8.53 54950.78 88888.00 2012-01-22 03:31:35.875 022 12552.38 8.55 54950.78 88888.00 2012-01-22 03:31:36.000 022 12552.30 8.55 54950.75 88888.00 2012-01-22 03:31:36.125 022 12552.33 8.55 54950.78 88888.00 2012-01-22 03:31:36.250 022 12552.38 8.50 54950.78 88888.00 2012-01-22 03:31:36.375 022 12552.40 8.53 54950.78 88888.00 2012-01-22 03:31:36.500 022 12552.40 8.55 54950.78 88888.00 2012-01-22 03:31:36.625 022 12552.38 8.55 54950.75 88888.00 2012-01-22 03:31:36.750 022 12552.33 8.55 54950.75 88888.00 2012-01-22 03:31:36.875 022 12552.40 8.53 54950.80 88888.00 2012-01-22 03:31:37.000 022 12552.45 8.50 54950.75 88888.00 2012-01-22 03:31:37.125 022 12552.48 8.47 54950.80 88888.00 2012-01-22 03:31:37.250 022 12552.42 8.50 54950.80 88888.00 2012-01-22 03:31:37.375 022 12552.40 8.53 54950.80 88888.00 2012-01-22 03:31:37.500 022 12552.42 8.53 54950.80 88888.00 2012-01-22 03:31:37.625 022 12552.42 8.53 54950.78 88888.00 2012-01-22 03:31:37.750 022 12552.40 8.55 54950.80 88888.00 2012-01-22 03:31:37.875 022 12552.38 8.53 54950.80 88888.00 2012-01-22 03:31:38.000 022 12552.40 8.57 54950.80 88888.00 2012-01-22 03:31:38.125 022 12552.45 8.57 54950.82 88888.00 2012-01-22 03:31:38.250 022 12552.38 8.53 54950.80 88888.00 2012-01-22 03:31:38.375 022 12552.35 8.50 54950.80 88888.00 2012-01-22 03:31:38.500 022 12552.38 8.53 54950.75 88888.00 2012-01-22 03:31:38.625 022 12552.40 8.53 54950.75 88888.00 2012-01-22 03:31:38.750 022 12552.35 8.55 54950.75 88888.00 2012-01-22 03:31:38.875 022 12552.35 8.53 54950.75 88888.00 2012-01-22 03:31:39.000 022 12552.35 8.50 54950.72 88888.00 2012-01-22 03:31:39.125 022 12552.40 8.50 54950.75 88888.00 2012-01-22 03:31:39.250 022 12552.40 8.50 54950.75 88888.00 2012-01-22 03:31:39.375 022 12552.40 8.50 54950.72 88888.00 2012-01-22 03:31:39.500 022 12552.40 8.50 54950.72 88888.00 2012-01-22 03:31:39.625 022 12552.40 8.53 54950.75 88888.00 2012-01-22 03:31:39.750 022 12552.38 8.53 54950.75 88888.00 2012-01-22 03:31:39.875 022 12552.33 8.53 54950.75 88888.00 2012-01-22 03:31:40.000 022 12552.33 8.50 54950.75 88888.00 2012-01-22 03:31:40.125 022 12552.33 8.50 54950.78 88888.00 2012-01-22 03:31:40.250 022 12552.33 8.50 54950.78 88888.00 2012-01-22 03:31:40.375 022 12552.35 8.50 54950.75 88888.00 2012-01-22 03:31:40.500 022 12552.30 8.50 54950.75 88888.00 2012-01-22 03:31:40.625 022 12552.30 8.53 54950.78 88888.00 2012-01-22 03:31:40.750 022 12552.35 8.55 54950.75 88888.00 2012-01-22 03:31:40.875 022 12552.35 8.55 54950.78 88888.00 2012-01-22 03:31:41.000 022 12552.30 8.53 54950.80 88888.00 2012-01-22 03:31:41.125 022 12552.27 8.53 54950.78 88888.00 2012-01-22 03:31:41.250 022 12552.27 8.50 54950.80 88888.00 2012-01-22 03:31:41.375 022 12552.35 8.53 54950.80 88888.00 2012-01-22 03:31:41.500 022 12552.35 8.55 54950.80 88888.00 2012-01-22 03:31:41.625 022 12552.23 8.53 54950.80 88888.00 2012-01-22 03:31:41.750 022 12552.20 8.50 54950.78 88888.00 2012-01-22 03:31:41.875 022 12552.27 8.50 54950.78 88888.00 2012-01-22 03:31:42.000 022 12552.33 8.50 54950.78 88888.00 2012-01-22 03:31:42.125 022 12552.35 8.47 54950.80 88888.00 2012-01-22 03:31:42.250 022 12552.30 8.50 54950.80 88888.00 2012-01-22 03:31:42.375 022 12552.33 8.53 54950.75 88888.00 2012-01-22 03:31:42.500 022 12552.35 8.53 54950.75 88888.00 2012-01-22 03:31:42.625 022 12552.40 8.53 54950.78 88888.00 2012-01-22 03:31:42.750 022 12552.38 8.53 54950.75 88888.00 2012-01-22 03:31:42.875 022 12552.35 8.53 54950.78 88888.00 2012-01-22 03:31:43.000 022 12552.33 8.55 54950.78 88888.00 2012-01-22 03:31:43.125 022 12552.30 8.55 54950.80 88888.00 2012-01-22 03:31:43.250 022 12552.27 8.53 54950.78 88888.00 2012-01-22 03:31:43.375 022 12552.35 8.55 54950.80 88888.00 2012-01-22 03:31:43.500 022 12552.30 8.55 54950.78 88888.00 2012-01-22 03:31:43.625 022 12552.27 8.57 54950.78 88888.00 2012-01-22 03:31:43.750 022 12552.30 8.57 54950.80 88888.00 2012-01-22 03:31:43.875 022 12552.33 8.53 54950.80 88888.00 2012-01-22 03:31:44.000 022 12552.33 8.50 54950.80 88888.00 2012-01-22 03:31:44.125 022 12552.30 8.47 54950.78 88888.00 2012-01-22 03:31:44.250 022 12552.25 8.47 54950.78 88888.00 2012-01-22 03:31:44.375 022 12552.30 8.53 54950.80 88888.00 2012-01-22 03:31:44.500 022 12552.27 8.55 54950.78 88888.00 2012-01-22 03:31:44.625 022 12552.27 8.55 54950.78 88888.00 2012-01-22 03:31:44.750 022 12552.25 8.53 54950.80 88888.00 2012-01-22 03:31:44.875 022 12552.27 8.55 54950.82 88888.00 2012-01-22 03:31:45.000 022 12552.33 8.55 54950.82 88888.00 2012-01-22 03:31:45.125 022 12552.30 8.55 54950.80 88888.00 2012-01-22 03:31:45.250 022 12552.25 8.50 54950.80 88888.00 2012-01-22 03:31:45.375 022 12552.30 8.53 54950.80 88888.00 2012-01-22 03:31:45.500 022 12552.40 8.50 54950.80 88888.00 2012-01-22 03:31:45.625 022 12552.35 8.53 54950.80 88888.00 2012-01-22 03:31:45.750 022 12552.27 8.53 54950.80 88888.00 2012-01-22 03:31:45.875 022 12552.30 8.53 54950.82 88888.00 2012-01-22 03:31:46.000 022 12552.38 8.55 54950.80 88888.00 2012-01-22 03:31:46.125 022 12552.38 8.55 54950.82 88888.00 2012-01-22 03:31:46.250 022 12552.30 8.53 54950.82 88888.00 2012-01-22 03:31:46.375 022 12552.35 8.53 54950.82 88888.00 2012-01-22 03:31:46.500 022 12552.40 8.55 54950.82 88888.00 2012-01-22 03:31:46.625 022 12552.38 8.55 54950.82 88888.00 2012-01-22 03:31:46.750 022 12552.25 8.53 54950.80 88888.00 2012-01-22 03:31:46.875 022 12552.17 8.53 54950.80 88888.00 2012-01-22 03:31:47.000 022 12552.20 8.57 54950.80 88888.00 2012-01-22 03:31:47.125 022 12552.27 8.57 54950.80 88888.00 2012-01-22 03:31:47.250 022 12552.20 8.55 54950.80 88888.00 2012-01-22 03:31:47.375 022 12552.27 8.55 54950.78 88888.00 2012-01-22 03:31:47.500 022 12552.30 8.57 54950.80 88888.00 2012-01-22 03:31:47.625 022 12552.30 8.55 54950.80 88888.00 2012-01-22 03:31:47.750 022 12552.30 8.57 54950.80 88888.00 2012-01-22 03:31:47.875 022 12552.30 8.57 54950.78 88888.00 2012-01-22 03:31:48.000 022 12552.27 8.53 54950.78 88888.00 2012-01-22 03:31:48.125 022 12552.30 8.50 54950.80 88888.00 2012-01-22 03:31:48.250 022 12552.27 8.47 54950.82 88888.00 2012-01-22 03:31:48.375 022 12552.30 8.55 54950.85 88888.00 2012-01-22 03:31:48.500 022 12552.30 8.57 54950.85 88888.00 2012-01-22 03:31:48.625 022 12552.25 8.55 54950.82 88888.00 2012-01-22 03:31:48.750 022 12552.23 8.53 54950.80 88888.00 2012-01-22 03:31:48.875 022 12552.25 8.55 54950.80 88888.00 2012-01-22 03:31:49.000 022 12552.30 8.60 54950.82 88888.00 2012-01-22 03:31:49.125 022 12552.33 8.55 54950.80 88888.00 2012-01-22 03:31:49.250 022 12552.30 8.53 54950.78 88888.00 2012-01-22 03:31:49.375 022 12552.33 8.55 54950.78 88888.00 2012-01-22 03:31:49.500 022 12552.33 8.55 54950.78 88888.00 2012-01-22 03:31:49.625 022 12552.35 8.57 54950.80 88888.00 2012-01-22 03:31:49.750 022 12552.42 8.57 54950.78 88888.00 2012-01-22 03:31:49.875 022 12552.42 8.55 54950.80 88888.00 2012-01-22 03:31:50.000 022 12552.40 8.55 54950.78 88888.00 2012-01-22 03:31:50.125 022 12552.33 8.55 54950.80 88888.00 2012-01-22 03:31:50.250 022 12552.23 8.50 54950.80 88888.00 2012-01-22 03:31:50.375 022 12552.25 8.50 54950.80 88888.00 2012-01-22 03:31:50.500 022 12552.25 8.55 54950.80 88888.00 2012-01-22 03:31:50.625 022 12552.27 8.55 54950.80 88888.00 2012-01-22 03:31:50.750 022 12552.30 8.53 54950.80 88888.00 2012-01-22 03:31:50.875 022 12552.30 8.55 54950.80 88888.00 2012-01-22 03:31:51.000 022 12552.25 8.55 54950.78 88888.00 2012-01-22 03:31:51.125 022 12552.25 8.57 54950.78 88888.00 2012-01-22 03:31:51.250 022 12552.25 8.57 54950.80 88888.00 2012-01-22 03:31:51.375 022 12552.33 8.57 54950.78 88888.00 2012-01-22 03:31:51.500 022 12552.38 8.53 54950.80 88888.00 2012-01-22 03:31:51.625 022 12552.38 8.55 54950.80 88888.00 2012-01-22 03:31:51.750 022 12552.27 8.55 54950.82 88888.00 2012-01-22 03:31:51.875 022 12552.23 8.55 54950.82 88888.00 2012-01-22 03:31:52.000 022 12552.25 8.55 54950.82 88888.00 2012-01-22 03:31:52.125 022 12552.27 8.53 54950.82 88888.00 2012-01-22 03:31:52.250 022 12552.23 8.53 54950.80 88888.00 2012-01-22 03:31:52.375 022 12552.30 8.53 54950.80 88888.00 2012-01-22 03:31:52.500 022 12552.33 8.53 54950.82 88888.00 2012-01-22 03:31:52.625 022 12552.33 8.55 54950.82 88888.00 2012-01-22 03:31:52.750 022 12552.35 8.57 54950.82 88888.00 2012-01-22 03:31:52.875 022 12552.33 8.57 54950.85 88888.00 2012-01-22 03:31:53.000 022 12552.27 8.60 54950.82 88888.00 2012-01-22 03:31:53.125 022 12552.23 8.57 54950.80 88888.00 2012-01-22 03:31:53.250 022 12552.17 8.57 54950.82 88888.00 2012-01-22 03:31:53.375 022 12552.17 8.57 54950.85 88888.00 2012-01-22 03:31:53.500 022 12552.23 8.57 54950.82 88888.00 2012-01-22 03:31:53.625 022 12552.27 8.57 54950.82 88888.00 2012-01-22 03:31:53.750 022 12552.25 8.55 54950.82 88888.00 2012-01-22 03:31:53.875 022 12552.33 8.53 54950.82 88888.00 2012-01-22 03:31:54.000 022 12552.35 8.53 54950.82 88888.00 2012-01-22 03:31:54.125 022 12552.35 8.55 54950.85 88888.00 2012-01-22 03:31:54.250 022 12552.27 8.53 54950.85 88888.00 2012-01-22 03:31:54.375 022 12552.30 8.55 54950.85 88888.00 2012-01-22 03:31:54.500 022 12552.33 8.57 54950.85 88888.00 2012-01-22 03:31:54.625 022 12552.35 8.55 54950.85 88888.00 2012-01-22 03:31:54.750 022 12552.38 8.55 54950.85 88888.00 2012-01-22 03:31:54.875 022 12552.33 8.55 54950.85 88888.00 2012-01-22 03:31:55.000 022 12552.33 8.53 54950.80 88888.00 2012-01-22 03:31:55.125 022 12552.30 8.53 54950.82 88888.00 2012-01-22 03:31:55.250 022 12552.20 8.53 54950.85 88888.00 2012-01-22 03:31:55.375 022 12552.23 8.55 54950.85 88888.00 2012-01-22 03:31:55.500 022 12552.27 8.57 54950.85 88888.00 2012-01-22 03:31:55.625 022 12552.33 8.57 54950.80 88888.00 2012-01-22 03:31:55.750 022 12552.30 8.57 54950.82 88888.00 2012-01-22 03:31:55.875 022 12552.27 8.55 54950.82 88888.00 2012-01-22 03:31:56.000 022 12552.33 8.55 54950.82 88888.00 2012-01-22 03:31:56.125 022 12552.33 8.57 54950.82 88888.00 2012-01-22 03:31:56.250 022 12552.20 8.55 54950.85 88888.00 2012-01-22 03:31:56.375 022 12552.23 8.55 54950.88 88888.00 2012-01-22 03:31:56.500 022 12552.23 8.57 54950.85 88888.00 2012-01-22 03:31:56.625 022 12552.25 8.55 54950.85 88888.00 2012-01-22 03:31:56.750 022 12552.20 8.55 54950.85 88888.00 2012-01-22 03:31:56.875 022 12552.20 8.55 54950.85 88888.00 2012-01-22 03:31:57.000 022 12552.23 8.55 54950.85 88888.00 2012-01-22 03:31:57.125 022 12552.30 8.55 54950.85 88888.00 2012-01-22 03:31:57.250 022 12552.27 8.57 54950.82 88888.00 2012-01-22 03:31:57.375 022 12552.30 8.57 54950.82 88888.00 2012-01-22 03:31:57.500 022 12552.27 8.55 54950.85 88888.00 2012-01-22 03:31:57.625 022 12552.20 8.60 54950.85 88888.00 2012-01-22 03:31:57.750 022 12552.20 8.60 54950.85 88888.00 2012-01-22 03:31:57.875 022 12552.30 8.57 54950.82 88888.00 2012-01-22 03:31:58.000 022 12552.25 8.57 54950.80 88888.00 2012-01-22 03:31:58.125 022 12552.20 8.55 54950.82 88888.00 2012-01-22 03:31:58.250 022 12552.25 8.55 54950.85 88888.00 2012-01-22 03:31:58.375 022 12552.33 8.60 54950.85 88888.00 2012-01-22 03:31:58.500 022 12552.27 8.60 54950.85 88888.00 2012-01-22 03:31:58.625 022 12552.25 8.60 54950.82 88888.00 2012-01-22 03:31:58.750 022 12552.25 8.60 54950.85 88888.00 2012-01-22 03:31:58.875 022 12552.27 8.57 54950.85 88888.00 2012-01-22 03:31:59.000 022 12552.30 8.57 54950.82 88888.00 2012-01-22 03:31:59.125 022 12552.30 8.57 54950.82 88888.00 2012-01-22 03:31:59.250 022 12552.27 8.57 54950.85 88888.00 2012-01-22 03:31:59.375 022 12552.30 8.55 54950.82 88888.00 2012-01-22 03:31:59.500 022 12552.27 8.55 54950.80 88888.00 2012-01-22 03:31:59.625 022 12552.30 8.55 54950.80 88888.00 2012-01-22 03:31:59.750 022 12552.30 8.55 54950.82 88888.00 2012-01-22 03:31:59.875 022 12552.23 8.55 54950.82 88888.00 2012-01-22 03:32:00.000 022 12552.20 8.55 54950.85 88888.00 2012-01-22 03:32:00.125 022 12552.20 8.57 54950.85 88888.00 2012-01-22 03:32:00.250 022 12552.15 8.57 54950.88 88888.00 2012-01-22 03:32:00.375 022 12552.15 8.55 54950.88 88888.00 2012-01-22 03:32:00.500 022 12552.20 8.57 54950.85 88888.00 2012-01-22 03:32:00.625 022 12552.23 8.55 54950.82 88888.00 2012-01-22 03:32:00.750 022 12552.27 8.55 54950.82 88888.00 2012-01-22 03:32:00.875 022 12552.30 8.57 54950.80 88888.00 2012-01-22 03:32:01.000 022 12552.30 8.57 54950.80 88888.00 2012-01-22 03:32:01.125 022 12552.27 8.57 54950.82 88888.00 2012-01-22 03:32:01.250 022 12552.25 8.57 54950.85 88888.00 2012-01-22 03:32:01.375 022 12552.30 8.57 54950.82 88888.00 2012-01-22 03:32:01.500 022 12552.25 8.60 54950.82 88888.00 2012-01-22 03:32:01.625 022 12552.23 8.62 54950.80 88888.00 2012-01-22 03:32:01.750 022 12552.25 8.60 54950.80 88888.00 2012-01-22 03:32:01.875 022 12552.25 8.60 54950.78 88888.00 2012-01-22 03:32:02.000 022 12552.23 8.55 54950.82 88888.00 2012-01-22 03:32:02.125 022 12552.23 8.55 54950.82 88888.00 2012-01-22 03:32:02.250 022 12552.15 8.55 54950.80 88888.00 2012-01-22 03:32:02.375 022 12552.17 8.60 54950.80 88888.00 2012-01-22 03:32:02.500 022 12552.20 8.62 54950.80 88888.00 2012-01-22 03:32:02.625 022 12552.23 8.60 54950.82 88888.00 2012-01-22 03:32:02.750 022 12552.23 8.62 54950.85 88888.00 2012-01-22 03:32:02.875 022 12552.15 8.62 54950.82 88888.00 2012-01-22 03:32:03.000 022 12552.12 8.62 54950.82 88888.00 2012-01-22 03:32:03.125 022 12552.12 8.60 54950.82 88888.00 2012-01-22 03:32:03.250 022 12552.10 8.57 54950.82 88888.00 2012-01-22 03:32:03.375 022 12552.10 8.60 54950.82 88888.00 2012-01-22 03:32:03.500 022 12552.15 8.62 54950.82 88888.00 2012-01-22 03:32:03.625 022 12552.25 8.60 54950.82 88888.00 2012-01-22 03:32:03.750 022 12552.17 8.62 54950.82 88888.00 2012-01-22 03:32:03.875 022 12552.12 8.60 54950.82 88888.00 2012-01-22 03:32:04.000 022 12552.08 8.62 54950.82 88888.00 2012-01-22 03:32:04.125 022 12552.12 8.62 54950.85 88888.00 2012-01-22 03:32:04.250 022 12552.10 8.57 54950.85 88888.00 2012-01-22 03:32:04.375 022 12552.02 8.60 54950.82 88888.00 2012-01-22 03:32:04.500 022 12551.98 8.60 54950.82 88888.00 2012-01-22 03:32:04.625 022 12552.02 8.60 54950.82 88888.00 2012-01-22 03:32:04.750 022 12552.05 8.60 54950.85 88888.00 2012-01-22 03:32:04.875 022 12552.05 8.57 54950.85 88888.00 2012-01-22 03:32:05.000 022 12552.00 8.60 54950.82 88888.00 2012-01-22 03:32:05.125 022 12552.00 8.62 54950.85 88888.00 2012-01-22 03:32:05.250 022 12552.08 8.57 54950.82 88888.00 2012-01-22 03:32:05.375 022 12552.12 8.55 54950.82 88888.00 2012-01-22 03:32:05.500 022 12552.08 8.62 54950.82 88888.00 2012-01-22 03:32:05.625 022 12552.05 8.60 54950.82 88888.00 2012-01-22 03:32:05.750 022 12552.05 8.60 54950.80 88888.00 2012-01-22 03:32:05.875 022 12552.02 8.60 54950.82 88888.00 2012-01-22 03:32:06.000 022 12552.08 8.62 54950.80 88888.00 2012-01-22 03:32:06.125 022 12552.10 8.62 54950.82 88888.00 2012-01-22 03:32:06.250 022 12552.10 8.60 54950.80 88888.00 2012-01-22 03:32:06.375 022 12552.08 8.62 54950.80 88888.00 2012-01-22 03:32:06.500 022 12552.05 8.62 54950.80 88888.00 2012-01-22 03:32:06.625 022 12552.10 8.65 54950.80 88888.00 2012-01-22 03:32:06.750 022 12552.12 8.65 54950.85 88888.00 2012-01-22 03:32:06.875 022 12552.12 8.65 54950.82 88888.00 2012-01-22 03:32:07.000 022 12552.12 8.60 54950.82 88888.00 2012-01-22 03:32:07.125 022 12552.10 8.60 54950.82 88888.00 2012-01-22 03:32:07.250 022 12552.05 8.60 54950.85 88888.00 2012-01-22 03:32:07.375 022 12552.02 8.60 54950.88 88888.00 2012-01-22 03:32:07.500 022 12552.05 8.60 54950.85 88888.00 2012-01-22 03:32:07.625 022 12552.05 8.62 54950.82 88888.00 2012-01-22 03:32:07.750 022 12552.05 8.62 54950.85 88888.00 2012-01-22 03:32:07.875 022 12552.10 8.60 54950.82 88888.00 2012-01-22 03:32:08.000 022 12552.12 8.60 54950.85 88888.00 2012-01-22 03:32:08.125 022 12552.12 8.60 54950.82 88888.00 2012-01-22 03:32:08.250 022 12552.17 8.65 54950.88 88888.00 2012-01-22 03:32:08.375 022 12552.23 8.62 54950.85 88888.00 2012-01-22 03:32:08.500 022 12552.17 8.60 54950.88 88888.00 2012-01-22 03:32:08.625 022 12552.10 8.62 54950.88 88888.00 2012-01-22 03:32:08.750 022 12552.08 8.65 54950.85 88888.00 2012-01-22 03:32:08.875 022 12552.12 8.62 54950.85 88888.00 2012-01-22 03:32:09.000 022 12552.12 8.65 54950.82 88888.00 2012-01-22 03:32:09.125 022 12552.12 8.62 54950.82 88888.00 2012-01-22 03:32:09.250 022 12552.10 8.60 54950.85 88888.00 2012-01-22 03:32:09.375 022 12552.10 8.60 54950.85 88888.00 2012-01-22 03:32:09.500 022 12552.10 8.60 54950.82 88888.00 2012-01-22 03:32:09.625 022 12552.05 8.60 54950.80 88888.00 2012-01-22 03:32:09.750 022 12552.10 8.60 54950.82 88888.00 2012-01-22 03:32:09.875 022 12552.12 8.62 54950.85 88888.00 2012-01-22 03:32:10.000 022 12552.15 8.60 54950.82 88888.00 2012-01-22 03:32:10.125 022 12552.12 8.60 54950.82 88888.00 2012-01-22 03:32:10.250 022 12552.12 8.57 54950.82 88888.00 2012-01-22 03:32:10.375 022 12552.20 8.60 54950.80 88888.00 2012-01-22 03:32:10.500 022 12552.15 8.60 54950.82 88888.00 2012-01-22 03:32:10.625 022 12552.20 8.62 54950.85 88888.00 2012-01-22 03:32:10.750 022 12552.23 8.60 54950.82 88888.00 2012-01-22 03:32:10.875 022 12552.20 8.60 54950.85 88888.00 2012-01-22 03:32:11.000 022 12552.15 8.62 54950.82 88888.00 2012-01-22 03:32:11.125 022 12552.10 8.62 54950.85 88888.00 2012-01-22 03:32:11.250 022 12552.08 8.60 54950.82 88888.00 2012-01-22 03:32:11.375 022 12552.10 8.62 54950.82 88888.00 2012-01-22 03:32:11.500 022 12552.10 8.62 54950.82 88888.00 2012-01-22 03:32:11.625 022 12552.12 8.60 54950.82 88888.00 2012-01-22 03:32:11.750 022 12552.12 8.60 54950.80 88888.00 2012-01-22 03:32:11.875 022 12552.17 8.60 54950.80 88888.00 2012-01-22 03:32:12.000 022 12552.15 8.60 54950.80 88888.00 2012-01-22 03:32:12.125 022 12552.12 8.60 54950.82 88888.00 2012-01-22 03:32:12.250 022 12552.15 8.57 54950.82 88888.00 2012-01-22 03:32:12.375 022 12552.17 8.62 54950.82 88888.00 2012-01-22 03:32:12.500 022 12552.17 8.65 54950.80 88888.00 2012-01-22 03:32:12.625 022 12552.15 8.65 54950.82 88888.00 2012-01-22 03:32:12.750 022 12552.12 8.65 54950.85 88888.00 2012-01-22 03:32:12.875 022 12552.20 8.65 54950.85 88888.00 2012-01-22 03:32:13.000 022 12552.20 8.65 54950.85 88888.00 2012-01-22 03:32:13.125 022 12552.20 8.65 54950.85 88888.00 2012-01-22 03:32:13.250 022 12552.17 8.62 54950.85 88888.00 2012-01-22 03:32:13.375 022 12552.25 8.62 54950.85 88888.00 2012-01-22 03:32:13.500 022 12552.20 8.62 54950.88 88888.00 2012-01-22 03:32:13.625 022 12552.12 8.62 54950.88 88888.00 2012-01-22 03:32:13.750 022 12552.12 8.62 54950.88 88888.00 2012-01-22 03:32:13.875 022 12552.10 8.62 54950.88 88888.00 2012-01-22 03:32:14.000 022 12552.15 8.60 54950.88 88888.00 2012-01-22 03:32:14.125 022 12552.23 8.62 54950.88 88888.00 2012-01-22 03:32:14.250 022 12552.20 8.62 54950.88 88888.00 2012-01-22 03:32:14.375 022 12552.20 8.65 54950.88 88888.00 2012-01-22 03:32:14.500 022 12552.17 8.62 54950.88 88888.00 2012-01-22 03:32:14.625 022 12552.20 8.60 54950.85 88888.00 2012-01-22 03:32:14.750 022 12552.15 8.60 54950.82 88888.00 2012-01-22 03:32:14.875 022 12552.12 8.60 54950.85 88888.00 2012-01-22 03:32:15.000 022 12552.17 8.60 54950.85 88888.00 2012-01-22 03:32:15.125 022 12552.17 8.60 54950.82 88888.00 2012-01-22 03:32:15.250 022 12552.15 8.60 54950.85 88888.00 2012-01-22 03:32:15.375 022 12552.15 8.62 54950.85 88888.00 2012-01-22 03:32:15.500 022 12552.15 8.62 54950.88 88888.00 2012-01-22 03:32:15.625 022 12552.15 8.60 54950.88 88888.00 2012-01-22 03:32:15.750 022 12552.23 8.57 54950.88 88888.00 2012-01-22 03:32:15.875 022 12552.17 8.60 54950.90 88888.00 2012-01-22 03:32:16.000 022 12552.15 8.60 54950.88 88888.00 2012-01-22 03:32:16.125 022 12552.17 8.60 54950.93 88888.00 2012-01-22 03:32:16.250 022 12552.20 8.60 54950.90 88888.00 2012-01-22 03:32:16.375 022 12552.23 8.62 54950.85 88888.00 2012-01-22 03:32:16.500 022 12552.20 8.62 54950.85 88888.00 2012-01-22 03:32:16.625 022 12552.17 8.60 54950.85 88888.00 2012-01-22 03:32:16.750 022 12552.20 8.62 54950.85 88888.00 2012-01-22 03:32:16.875 022 12552.15 8.60 54950.85 88888.00 2012-01-22 03:32:17.000 022 12552.12 8.60 54950.88 88888.00 2012-01-22 03:32:17.125 022 12552.12 8.65 54950.85 88888.00 2012-01-22 03:32:17.250 022 12552.10 8.62 54950.85 88888.00 2012-01-22 03:32:17.375 022 12552.15 8.62 54950.85 88888.00 2012-01-22 03:32:17.500 022 12552.15 8.65 54950.88 88888.00 2012-01-22 03:32:17.625 022 12552.17 8.65 54950.88 88888.00 2012-01-22 03:32:17.750 022 12552.15 8.62 54950.88 88888.00 2012-01-22 03:32:17.875 022 12552.12 8.60 54950.85 88888.00 2012-01-22 03:32:18.000 022 12552.15 8.60 54950.82 88888.00 2012-01-22 03:32:18.125 022 12552.23 8.57 54950.85 88888.00 2012-01-22 03:32:18.250 022 12552.17 8.57 54950.85 88888.00 2012-01-22 03:32:18.375 022 12552.17 8.60 54950.88 88888.00 2012-01-22 03:32:18.500 022 12552.17 8.62 54950.85 88888.00 2012-01-22 03:32:18.625 022 12552.15 8.60 54950.85 88888.00 2012-01-22 03:32:18.750 022 12552.15 8.60 54950.85 88888.00 2012-01-22 03:32:18.875 022 12552.12 8.57 54950.88 88888.00 2012-01-22 03:32:19.000 022 12552.10 8.60 54950.85 88888.00 2012-01-22 03:32:19.125 022 12552.12 8.57 54950.88 88888.00 2012-01-22 03:32:19.250 022 12552.12 8.60 54950.88 88888.00 2012-01-22 03:32:19.375 022 12552.10 8.60 54950.85 88888.00 2012-01-22 03:32:19.500 022 12552.05 8.60 54950.85 88888.00 2012-01-22 03:32:19.625 022 12552.08 8.60 54950.85 88888.00 2012-01-22 03:32:19.750 022 12552.08 8.60 54950.85 88888.00 2012-01-22 03:32:19.875 022 12552.15 8.60 54950.88 88888.00 2012-01-22 03:32:20.000 022 12552.23 8.60 54950.85 88888.00 2012-01-22 03:32:20.125 022 12552.25 8.62 54950.85 88888.00 2012-01-22 03:32:20.250 022 12552.17 8.57 54950.85 88888.00 2012-01-22 03:32:20.375 022 12552.17 8.57 54950.85 88888.00 2012-01-22 03:32:20.500 022 12552.15 8.62 54950.88 88888.00 2012-01-22 03:32:20.625 022 12552.15 8.60 54950.85 88888.00 2012-01-22 03:32:20.750 022 12552.17 8.62 54950.85 88888.00 2012-01-22 03:32:20.875 022 12552.20 8.65 54950.85 88888.00 2012-01-22 03:32:21.000 022 12552.25 8.65 54950.82 88888.00 2012-01-22 03:32:21.125 022 12552.25 8.60 54950.82 88888.00 2012-01-22 03:32:21.250 022 12552.23 8.60 54950.82 88888.00 2012-01-22 03:32:21.375 022 12552.20 8.57 54950.85 88888.00 2012-01-22 03:32:21.500 022 12552.17 8.57 54950.88 88888.00 2012-01-22 03:32:21.625 022 12552.15 8.57 54950.85 88888.00 2012-01-22 03:32:21.750 022 12552.15 8.60 54950.85 88888.00 2012-01-22 03:32:21.875 022 12552.12 8.57 54950.85 88888.00 2012-01-22 03:32:22.000 022 12552.17 8.57 54950.85 88888.00 2012-01-22 03:32:22.125 022 12552.20 8.60 54950.90 88888.00 2012-01-22 03:32:22.250 022 12552.17 8.57 54950.90 88888.00 2012-01-22 03:32:22.375 022 12552.20 8.62 54950.88 88888.00 2012-01-22 03:32:22.500 022 12552.23 8.60 54950.85 88888.00 2012-01-22 03:32:22.625 022 12552.17 8.60 54950.85 88888.00 2012-01-22 03:32:22.750 022 12552.15 8.57 54950.88 88888.00 2012-01-22 03:32:22.875 022 12552.15 8.57 54950.88 88888.00 2012-01-22 03:32:23.000 022 12552.20 8.57 54950.88 88888.00 2012-01-22 03:32:23.125 022 12552.25 8.60 54950.90 88888.00 2012-01-22 03:32:23.250 022 12552.23 8.57 54950.88 88888.00 2012-01-22 03:32:23.375 022 12552.20 8.57 54950.88 88888.00 2012-01-22 03:32:23.500 022 12552.17 8.55 54950.88 88888.00 2012-01-22 03:32:23.625 022 12552.20 8.57 54950.88 88888.00 2012-01-22 03:32:23.750 022 12552.17 8.57 54950.93 88888.00 2012-01-22 03:32:23.875 022 12552.20 8.55 54950.88 88888.00 2012-01-22 03:32:24.000 022 12552.15 8.55 54950.88 88888.00 2012-01-22 03:32:24.125 022 12552.12 8.57 54950.90 88888.00 2012-01-22 03:32:24.250 022 12552.17 8.60 54950.88 88888.00 2012-01-22 03:32:24.375 022 12552.23 8.62 54950.88 88888.00 2012-01-22 03:32:24.500 022 12552.20 8.60 54950.88 88888.00 2012-01-22 03:32:24.625 022 12552.12 8.60 54950.85 88888.00 2012-01-22 03:32:24.750 022 12552.15 8.57 54950.88 88888.00 2012-01-22 03:32:24.875 022 12552.12 8.57 54950.85 88888.00 2012-01-22 03:32:25.000 022 12552.05 8.55 54950.82 88888.00 2012-01-22 03:32:25.125 022 12552.08 8.57 54950.88 88888.00 2012-01-22 03:32:25.250 022 12552.15 8.57 54950.90 88888.00 2012-01-22 03:32:25.375 022 12552.17 8.60 54950.95 88888.00 2012-01-22 03:32:25.500 022 12552.12 8.62 54950.95 88888.00 2012-01-22 03:32:25.625 022 12552.08 8.60 54950.93 88888.00 2012-01-22 03:32:25.750 022 12552.12 8.60 54950.95 88888.00 2012-01-22 03:32:25.875 022 12552.20 8.60 54950.93 88888.00 2012-01-22 03:32:26.000 022 12552.20 8.60 54950.90 88888.00 2012-01-22 03:32:26.125 022 12552.17 8.57 54950.90 88888.00 2012-01-22 03:32:26.250 022 12552.15 8.60 54950.95 88888.00 2012-01-22 03:32:26.375 022 12552.17 8.60 54950.93 88888.00 2012-01-22 03:32:26.500 022 12552.12 8.55 54950.90 88888.00 2012-01-22 03:32:26.625 022 12552.12 8.55 54950.88 88888.00 2012-01-22 03:32:26.750 022 12552.12 8.55 54950.88 88888.00 2012-01-22 03:32:26.875 022 12552.10 8.53 54950.85 88888.00 2012-01-22 03:32:27.000 022 12552.15 8.57 54950.85 88888.00 2012-01-22 03:32:27.125 022 12552.20 8.57 54950.85 88888.00 2012-01-22 03:32:27.250 022 12552.15 8.55 54950.85 88888.00 2012-01-22 03:32:27.375 022 12552.20 8.57 54950.85 88888.00 2012-01-22 03:32:27.500 022 12552.15 8.60 54950.90 88888.00 2012-01-22 03:32:27.625 022 12552.10 8.57 54950.88 88888.00 2012-01-22 03:32:27.750 022 12552.10 8.55 54950.85 88888.00 2012-01-22 03:32:27.875 022 12552.10 8.55 54950.88 88888.00 2012-01-22 03:32:28.000 022 12552.08 8.55 54950.88 88888.00 2012-01-22 03:32:28.125 022 12552.08 8.53 54950.85 88888.00 2012-01-22 03:32:28.250 022 12552.08 8.53 54950.88 88888.00 2012-01-22 03:32:28.375 022 12552.05 8.55 54950.85 88888.00 2012-01-22 03:32:28.500 022 12552.05 8.55 54950.88 88888.00 2012-01-22 03:32:28.625 022 12552.10 8.57 54950.90 88888.00 2012-01-22 03:32:28.750 022 12552.12 8.60 54950.90 88888.00 2012-01-22 03:32:28.875 022 12552.15 8.60 54950.88 88888.00 2012-01-22 03:32:29.000 022 12552.15 8.55 54950.88 88888.00 2012-01-22 03:32:29.125 022 12552.12 8.55 54950.88 88888.00 2012-01-22 03:32:29.250 022 12552.08 8.53 54950.90 88888.00 2012-01-22 03:32:29.375 022 12552.05 8.55 54950.93 88888.00 2012-01-22 03:32:29.500 022 12552.05 8.55 54950.93 88888.00 2012-01-22 03:32:29.625 022 12552.08 8.57 54950.90 88888.00 2012-01-22 03:32:29.750 022 12552.12 8.57 54950.88 88888.00 2012-01-22 03:32:29.875 022 12552.15 8.57 54950.88 88888.00 2012-01-22 03:32:30.000 022 12552.10 8.55 54950.85 88888.00 2012-01-22 03:32:30.125 022 12552.10 8.53 54950.85 88888.00 2012-01-22 03:32:30.250 022 12552.10 8.50 54950.88 88888.00 2012-01-22 03:32:30.375 022 12552.12 8.53 54950.88 88888.00 2012-01-22 03:32:30.500 022 12552.02 8.53 54950.90 88888.00 2012-01-22 03:32:30.625 022 12552.02 8.53 54950.90 88888.00 2012-01-22 03:32:30.750 022 12552.10 8.53 54950.90 88888.00 2012-01-22 03:32:30.875 022 12552.12 8.50 54950.90 88888.00 2012-01-22 03:32:31.000 022 12552.17 8.50 54950.88 88888.00 2012-01-22 03:32:31.125 022 12552.20 8.53 54950.88 88888.00 2012-01-22 03:32:31.250 022 12552.15 8.50 54950.90 88888.00 2012-01-22 03:32:31.375 022 12552.12 8.53 54950.85 88888.00 2012-01-22 03:32:31.500 022 12552.15 8.50 54950.90 88888.00 2012-01-22 03:32:31.625 022 12552.17 8.50 54950.88 88888.00 2012-01-22 03:32:31.750 022 12552.23 8.50 54950.90 88888.00 2012-01-22 03:32:31.875 022 12552.17 8.53 54950.88 88888.00 2012-01-22 03:32:32.000 022 12552.08 8.50 54950.88 88888.00 2012-01-22 03:32:32.125 022 12552.08 8.55 54950.93 88888.00 2012-01-22 03:32:32.250 022 12552.10 8.50 54950.95 88888.00 2012-01-22 03:32:32.375 022 12552.17 8.53 54950.93 88888.00 2012-01-22 03:32:32.500 022 12552.17 8.50 54950.90 88888.00 2012-01-22 03:32:32.625 022 12552.12 8.55 54950.90 88888.00 2012-01-22 03:32:32.750 022 12552.10 8.53 54950.90 88888.00 2012-01-22 03:32:32.875 022 12552.10 8.50 54950.88 88888.00 2012-01-22 03:32:33.000 022 12552.20 8.53 54950.88 88888.00 2012-01-22 03:32:33.125 022 12552.23 8.50 54950.90 88888.00 2012-01-22 03:32:33.250 022 12552.12 8.47 54950.90 88888.00 2012-01-22 03:32:33.375 022 12552.10 8.47 54950.90 88888.00 2012-01-22 03:32:33.500 022 12552.08 8.47 54950.90 88888.00 2012-01-22 03:32:33.625 022 12552.08 8.50 54950.88 88888.00 2012-01-22 03:32:33.750 022 12552.10 8.47 54950.90 88888.00 2012-01-22 03:32:33.875 022 12552.10 8.47 54950.88 88888.00 2012-01-22 03:32:34.000 022 12552.10 8.47 54950.88 88888.00 2012-01-22 03:32:34.125 022 12552.10 8.50 54950.90 88888.00 2012-01-22 03:32:34.250 022 12552.12 8.50 54950.93 88888.00 2012-01-22 03:32:34.375 022 12552.15 8.50 54950.93 88888.00 2012-01-22 03:32:34.500 022 12552.15 8.50 54950.88 88888.00 2012-01-22 03:32:34.625 022 12552.10 8.47 54950.88 88888.00 2012-01-22 03:32:34.750 022 12552.10 8.50 54950.90 88888.00 2012-01-22 03:32:34.875 022 12552.12 8.47 54950.90 88888.00 2012-01-22 03:32:35.000 022 12552.17 8.47 54950.88 88888.00 2012-01-22 03:32:35.125 022 12552.15 8.50 54950.88 88888.00 2012-01-22 03:32:35.250 022 12552.08 8.50 54950.88 88888.00 2012-01-22 03:32:35.375 022 12552.08 8.47 54950.88 88888.00 2012-01-22 03:32:35.500 022 12552.05 8.47 54950.88 88888.00 2012-01-22 03:32:35.625 022 12552.08 8.45 54950.88 88888.00 2012-01-22 03:32:35.750 022 12552.12 8.43 54950.88 88888.00 2012-01-22 03:32:35.875 022 12552.17 8.43 54950.88 88888.00 2012-01-22 03:32:36.000 022 12552.17 8.47 54950.88 88888.00 2012-01-22 03:32:36.125 022 12552.23 8.47 54950.90 88888.00 2012-01-22 03:32:36.250 022 12552.23 8.47 54950.90 88888.00 2012-01-22 03:32:36.375 022 12552.23 8.50 54950.90 88888.00 2012-01-22 03:32:36.500 022 12552.15 8.45 54950.90 88888.00 2012-01-22 03:32:36.625 022 12552.15 8.45 54950.90 88888.00 2012-01-22 03:32:36.750 022 12552.15 8.45 54950.93 88888.00 2012-01-22 03:32:36.875 022 12552.17 8.47 54950.90 88888.00 2012-01-22 03:32:37.000 022 12552.17 8.45 54950.90 88888.00 2012-01-22 03:32:37.125 022 12552.17 8.45 54950.93 88888.00 2012-01-22 03:32:37.250 022 12552.23 8.50 54950.95 88888.00 2012-01-22 03:32:37.375 022 12552.30 8.47 54950.95 88888.00 2012-01-22 03:32:37.500 022 12552.25 8.50 54950.93 88888.00 2012-01-22 03:32:37.625 022 12552.20 8.45 54950.93 88888.00 2012-01-22 03:32:37.750 022 12552.15 8.43 54950.93 88888.00 2012-01-22 03:32:37.875 022 12552.17 8.45 54950.90 88888.00 2012-01-22 03:32:38.000 022 12552.17 8.43 54950.90 88888.00 2012-01-22 03:32:38.125 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:32:38.250 022 12552.15 8.40 54950.93 88888.00 2012-01-22 03:32:38.375 022 12552.20 8.43 54950.93 88888.00 2012-01-22 03:32:38.500 022 12552.20 8.47 54950.93 88888.00 2012-01-22 03:32:38.625 022 12552.15 8.47 54950.93 88888.00 2012-01-22 03:32:38.750 022 12552.15 8.45 54950.90 88888.00 2012-01-22 03:32:38.875 022 12552.20 8.45 54950.90 88888.00 2012-01-22 03:32:39.000 022 12552.23 8.43 54950.90 88888.00 2012-01-22 03:32:39.125 022 12552.20 8.35 54950.90 88888.00 2012-01-22 03:32:39.250 022 12552.10 8.35 54950.90 88888.00 2012-01-22 03:32:39.375 022 12552.17 8.43 54950.93 88888.00 2012-01-22 03:32:39.500 022 12552.25 8.45 54950.93 88888.00 2012-01-22 03:32:39.625 022 12552.20 8.43 54950.93 88888.00 2012-01-22 03:32:39.750 022 12552.15 8.38 54950.90 88888.00 2012-01-22 03:32:39.875 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:32:40.000 022 12552.30 8.40 54950.90 88888.00 2012-01-22 03:32:40.125 022 12552.27 8.40 54950.90 88888.00 2012-01-22 03:32:40.250 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:32:40.375 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:32:40.500 022 12552.15 8.40 54950.90 88888.00 2012-01-22 03:32:40.625 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:32:40.750 022 12552.23 8.38 54950.90 88888.00 2012-01-22 03:32:40.875 022 12552.25 8.40 54950.93 88888.00 2012-01-22 03:32:41.000 022 12552.25 8.40 54950.90 88888.00 2012-01-22 03:32:41.125 022 12552.23 8.38 54950.93 88888.00 2012-01-22 03:32:41.250 022 12552.23 8.35 54950.90 88888.00 2012-01-22 03:32:41.375 022 12552.30 8.38 54950.90 88888.00 2012-01-22 03:32:41.500 022 12552.25 8.38 54950.90 88888.00 2012-01-22 03:32:41.625 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:32:41.750 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:32:41.875 022 12552.15 8.43 54950.93 88888.00 2012-01-22 03:32:42.000 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:32:42.125 022 12552.17 8.35 54950.85 88888.00 2012-01-22 03:32:42.250 022 12552.17 8.35 54950.85 88888.00 2012-01-22 03:32:42.375 022 12552.15 8.38 54950.82 88888.00 2012-01-22 03:32:42.500 022 12552.15 8.40 54950.85 88888.00 2012-01-22 03:32:42.625 022 12552.15 8.38 54950.88 88888.00 2012-01-22 03:32:42.750 022 12552.15 8.38 54950.90 88888.00 2012-01-22 03:32:42.875 022 12552.23 8.38 54950.90 88888.00 2012-01-22 03:32:43.000 022 12552.25 8.38 54950.93 88888.00 2012-01-22 03:32:43.125 022 12552.30 8.38 54950.93 88888.00 2012-01-22 03:32:43.250 022 12552.30 8.38 54950.90 88888.00 2012-01-22 03:32:43.375 022 12552.27 8.38 54950.88 88888.00 2012-01-22 03:32:43.500 022 12552.17 8.38 54950.90 88888.00 2012-01-22 03:32:43.625 022 12552.17 8.38 54950.88 88888.00 2012-01-22 03:32:43.750 022 12552.23 8.38 54950.90 88888.00 2012-01-22 03:32:43.875 022 12552.23 8.38 54950.93 88888.00 2012-01-22 03:32:44.000 022 12552.23 8.35 54950.93 88888.00 2012-01-22 03:32:44.125 022 12552.20 8.35 54950.93 88888.00 2012-01-22 03:32:44.250 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:32:44.375 022 12552.20 8.43 54950.93 88888.00 2012-01-22 03:32:44.500 022 12552.20 8.38 54950.93 88888.00 2012-01-22 03:32:44.625 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:32:44.750 022 12552.17 8.38 54950.95 88888.00 2012-01-22 03:32:44.875 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:32:45.000 022 12552.10 8.35 54950.93 88888.00 2012-01-22 03:32:45.125 022 12552.12 8.35 54950.93 88888.00 2012-01-22 03:32:45.250 022 12552.12 8.35 54950.90 88888.00 2012-01-22 03:32:45.375 022 12552.12 8.35 54950.93 88888.00 2012-01-22 03:32:45.500 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:32:45.625 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:32:45.750 022 12552.20 8.38 54950.93 88888.00 2012-01-22 03:32:45.875 022 12552.25 8.35 54950.93 88888.00 2012-01-22 03:32:46.000 022 12552.23 8.32 54950.88 88888.00 2012-01-22 03:32:46.125 022 12552.20 8.35 54950.90 88888.00 2012-01-22 03:32:46.250 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:32:46.375 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:32:46.500 022 12552.25 8.32 54950.93 88888.00 2012-01-22 03:32:46.625 022 12552.30 8.38 54950.90 88888.00 2012-01-22 03:32:46.750 022 12552.25 8.38 54950.90 88888.00 2012-01-22 03:32:46.875 022 12552.23 8.35 54950.90 88888.00 2012-01-22 03:32:47.000 022 12552.25 8.35 54950.93 88888.00 2012-01-22 03:32:47.125 022 12552.25 8.35 54950.93 88888.00 2012-01-22 03:32:47.250 022 12552.20 8.32 54950.93 88888.00 2012-01-22 03:32:47.375 022 12552.23 8.38 54950.93 88888.00 2012-01-22 03:32:47.500 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:32:47.625 022 12552.27 8.38 54950.90 88888.00 2012-01-22 03:32:47.750 022 12552.25 8.35 54950.90 88888.00 2012-01-22 03:32:47.875 022 12552.23 8.35 54950.90 88888.00 2012-01-22 03:32:48.000 022 12552.25 8.38 54950.90 88888.00 2012-01-22 03:32:48.125 022 12552.30 8.38 54950.93 88888.00 2012-01-22 03:32:48.250 022 12552.25 8.35 54950.93 88888.00 2012-01-22 03:32:48.375 022 12552.20 8.35 54950.93 88888.00 2012-01-22 03:32:48.500 022 12552.17 8.35 54950.93 88888.00 2012-01-22 03:32:48.625 022 12552.20 8.32 54950.90 88888.00 2012-01-22 03:32:48.750 022 12552.15 8.32 54950.93 88888.00 2012-01-22 03:32:48.875 022 12552.23 8.32 54950.93 88888.00 2012-01-22 03:32:49.000 022 12552.23 8.32 54950.93 88888.00 2012-01-22 03:32:49.125 022 12552.25 8.35 54950.93 88888.00 2012-01-22 03:32:49.250 022 12552.17 8.35 54950.93 88888.00 2012-01-22 03:32:49.375 022 12552.23 8.38 54950.95 88888.00 2012-01-22 03:32:49.500 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:32:49.625 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:32:49.750 022 12552.20 8.38 54950.95 88888.00 2012-01-22 03:32:49.875 022 12552.23 8.40 54950.95 88888.00 2012-01-22 03:32:50.000 022 12552.30 8.43 54950.95 88888.00 2012-01-22 03:32:50.125 022 12552.30 8.40 54950.95 88888.00 2012-01-22 03:32:50.250 022 12552.12 8.38 54950.93 88888.00 2012-01-22 03:32:50.375 022 12552.10 8.35 54950.90 88888.00 2012-01-22 03:32:50.500 022 12552.10 8.43 54950.93 88888.00 2012-01-22 03:32:50.625 022 12552.12 8.43 54950.95 88888.00 2012-01-22 03:32:50.750 022 12552.10 8.38 54950.93 88888.00 2012-01-22 03:32:50.875 022 12552.12 8.35 54950.90 88888.00 2012-01-22 03:32:51.000 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:32:51.125 022 12552.20 8.38 54950.95 88888.00 2012-01-22 03:32:51.250 022 12552.17 8.35 54950.97 88888.00 2012-01-22 03:32:51.375 022 12552.15 8.38 54950.95 88888.00 2012-01-22 03:32:51.500 022 12552.10 8.35 54950.95 88888.00 2012-01-22 03:32:51.625 022 12552.08 8.35 54950.93 88888.00 2012-01-22 03:32:51.750 022 12552.15 8.32 54950.90 88888.00 2012-01-22 03:32:51.875 022 12552.20 8.35 54950.93 88888.00 2012-01-22 03:32:52.000 022 12552.20 8.32 54950.90 88888.00 2012-01-22 03:32:52.125 022 12552.23 8.32 54950.93 88888.00 2012-01-22 03:32:52.250 022 12552.25 8.30 54950.93 88888.00 2012-01-22 03:32:52.375 022 12552.30 8.32 54950.93 88888.00 2012-01-22 03:32:52.500 022 12552.23 8.35 54950.93 88888.00 2012-01-22 03:32:52.625 022 12552.15 8.32 54950.93 88888.00 2012-01-22 03:32:52.750 022 12552.20 8.35 54950.93 88888.00 2012-01-22 03:32:52.875 022 12552.23 8.35 54950.93 88888.00 2012-01-22 03:32:53.000 022 12552.20 8.35 54950.90 88888.00 2012-01-22 03:32:53.125 022 12552.20 8.35 54950.95 88888.00 2012-01-22 03:32:53.250 022 12552.20 8.35 54950.97 88888.00 2012-01-22 03:32:53.375 022 12552.15 8.35 54950.97 88888.00 2012-01-22 03:32:53.500 022 12552.12 8.35 54950.95 88888.00 2012-01-22 03:32:53.625 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:32:53.750 022 12552.17 8.35 54950.93 88888.00 2012-01-22 03:32:53.875 022 12552.17 8.35 54950.95 88888.00 2012-01-22 03:32:54.000 022 12552.15 8.32 54950.90 88888.00 2012-01-22 03:32:54.125 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:32:54.250 022 12552.12 8.35 54950.93 88888.00 2012-01-22 03:32:54.375 022 12552.10 8.35 54950.90 88888.00 2012-01-22 03:32:54.500 022 12552.15 8.35 54950.88 88888.00 2012-01-22 03:32:54.625 022 12552.23 8.35 54950.90 88888.00 2012-01-22 03:32:54.750 022 12552.23 8.35 54950.93 88888.00 2012-01-22 03:32:54.875 022 12552.23 8.35 54950.93 88888.00 2012-01-22 03:32:55.000 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:32:55.125 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:32:55.250 022 12552.15 8.32 54950.95 88888.00 2012-01-22 03:32:55.375 022 12552.17 8.35 54950.95 88888.00 2012-01-22 03:32:55.500 022 12552.17 8.35 54950.93 88888.00 2012-01-22 03:32:55.625 022 12552.20 8.35 54950.90 88888.00 2012-01-22 03:32:55.750 022 12552.25 8.32 54950.93 88888.00 2012-01-22 03:32:55.875 022 12552.25 8.35 54950.93 88888.00 2012-01-22 03:32:56.000 022 12552.20 8.35 54950.90 88888.00 2012-01-22 03:32:56.125 022 12552.20 8.38 54950.93 88888.00 2012-01-22 03:32:56.250 022 12552.15 8.40 54950.93 88888.00 2012-01-22 03:32:56.375 022 12552.17 8.38 54950.90 88888.00 2012-01-22 03:32:56.500 022 12552.15 8.38 54950.90 88888.00 2012-01-22 03:32:56.625 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:32:56.750 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:32:56.875 022 12552.23 8.38 54950.90 88888.00 2012-01-22 03:32:57.000 022 12552.20 8.40 54950.88 88888.00 2012-01-22 03:32:57.125 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:32:57.250 022 12552.02 8.35 54950.90 88888.00 2012-01-22 03:32:57.375 022 12552.05 8.38 54950.90 88888.00 2012-01-22 03:32:57.500 022 12552.10 8.40 54950.90 88888.00 2012-01-22 03:32:57.625 022 12552.10 8.40 54950.93 88888.00 2012-01-22 03:32:57.750 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:32:57.875 022 12552.12 8.38 54950.88 88888.00 2012-01-22 03:32:58.000 022 12552.12 8.35 54950.90 88888.00 2012-01-22 03:32:58.125 022 12552.12 8.38 54950.93 88888.00 2012-01-22 03:32:58.250 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:32:58.375 022 12552.15 8.43 54950.93 88888.00 2012-01-22 03:32:58.500 022 12552.15 8.43 54950.93 88888.00 2012-01-22 03:32:58.625 022 12552.20 8.43 54950.90 88888.00 2012-01-22 03:32:58.750 022 12552.15 8.43 54950.90 88888.00 2012-01-22 03:32:58.875 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:32:59.000 022 12552.17 8.38 54950.88 88888.00 2012-01-22 03:32:59.125 022 12552.25 8.40 54950.88 88888.00 2012-01-22 03:32:59.250 022 12552.17 8.40 54950.93 88888.00 2012-01-22 03:32:59.375 022 12552.20 8.40 54950.93 88888.00 2012-01-22 03:32:59.500 022 12552.23 8.40 54950.88 88888.00 2012-01-22 03:32:59.625 022 12552.23 8.45 54950.90 88888.00 2012-01-22 03:32:59.750 022 12552.27 8.45 54950.90 88888.00 2012-01-22 03:32:59.875 022 12552.25 8.43 54950.90 88888.00 2012-01-22 03:33:00.000 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:33:00.125 022 12552.17 8.38 54950.90 88888.00 2012-01-22 03:33:00.250 022 12552.15 8.35 54950.90 88888.00 2012-01-22 03:33:00.375 022 12552.17 8.38 54950.88 88888.00 2012-01-22 03:33:00.500 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:33:00.625 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:33:00.750 022 12552.10 8.40 54950.93 88888.00 2012-01-22 03:33:00.875 022 12552.12 8.40 54950.90 88888.00 2012-01-22 03:33:01.000 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:33:01.125 022 12552.27 8.40 54950.93 88888.00 2012-01-22 03:33:01.250 022 12552.27 8.40 54950.93 88888.00 2012-01-22 03:33:01.375 022 12552.25 8.35 54950.90 88888.00 2012-01-22 03:33:01.500 022 12552.23 8.35 54950.93 88888.00 2012-01-22 03:33:01.625 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:33:01.750 022 12552.17 8.40 54950.88 88888.00 2012-01-22 03:33:01.875 022 12552.23 8.40 54950.90 88888.00 2012-01-22 03:33:02.000 022 12552.35 8.38 54950.88 88888.00 2012-01-22 03:33:02.125 022 12552.33 8.40 54950.93 88888.00 2012-01-22 03:33:02.250 022 12552.25 8.38 54950.93 88888.00 2012-01-22 03:33:02.375 022 12552.20 8.38 54950.88 88888.00 2012-01-22 03:33:02.500 022 12552.10 8.35 54950.90 88888.00 2012-01-22 03:33:02.625 022 12552.10 8.40 54950.90 88888.00 2012-01-22 03:33:02.750 022 12552.08 8.40 54950.90 88888.00 2012-01-22 03:33:02.875 022 12552.10 8.43 54950.88 88888.00 2012-01-22 03:33:03.000 022 12552.15 8.38 54950.90 88888.00 2012-01-22 03:33:03.125 022 12552.23 8.38 54950.90 88888.00 2012-01-22 03:33:03.250 022 12552.20 8.35 54950.88 88888.00 2012-01-22 03:33:03.375 022 12552.23 8.40 54950.90 88888.00 2012-01-22 03:33:03.500 022 12552.25 8.40 54950.88 88888.00 2012-01-22 03:33:03.625 022 12552.20 8.40 54950.90 88888.00 2012-01-22 03:33:03.750 022 12552.23 8.38 54950.90 88888.00 2012-01-22 03:33:03.875 022 12552.20 8.35 54950.88 88888.00 2012-01-22 03:33:04.000 022 12552.20 8.40 54950.88 88888.00 2012-01-22 03:33:04.125 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:33:04.250 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:33:04.375 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:33:04.500 022 12552.10 8.40 54950.90 88888.00 2012-01-22 03:33:04.625 022 12552.08 8.40 54950.90 88888.00 2012-01-22 03:33:04.750 022 12552.08 8.40 54950.90 88888.00 2012-01-22 03:33:04.875 022 12552.20 8.40 54950.90 88888.00 2012-01-22 03:33:05.000 022 12552.20 8.40 54950.88 88888.00 2012-01-22 03:33:05.125 022 12552.15 8.40 54950.90 88888.00 2012-01-22 03:33:05.250 022 12552.10 8.43 54950.93 88888.00 2012-01-22 03:33:05.375 022 12552.10 8.43 54950.90 88888.00 2012-01-22 03:33:05.500 022 12552.15 8.40 54950.90 88888.00 2012-01-22 03:33:05.625 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:33:05.750 022 12552.15 8.43 54950.90 88888.00 2012-01-22 03:33:05.875 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:33:06.000 022 12552.05 8.40 54950.88 88888.00 2012-01-22 03:33:06.125 022 12552.05 8.43 54950.90 88888.00 2012-01-22 03:33:06.250 022 12552.05 8.40 54950.93 88888.00 2012-01-22 03:33:06.375 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:33:06.500 022 12552.10 8.45 54950.93 88888.00 2012-01-22 03:33:06.625 022 12552.08 8.43 54950.90 88888.00 2012-01-22 03:33:06.750 022 12552.08 8.38 54950.88 88888.00 2012-01-22 03:33:06.875 022 12552.05 8.40 54950.90 88888.00 2012-01-22 03:33:07.000 022 12552.05 8.40 54950.90 88888.00 2012-01-22 03:33:07.125 022 12552.05 8.43 54950.90 88888.00 2012-01-22 03:33:07.250 022 12552.08 8.43 54950.90 88888.00 2012-01-22 03:33:07.375 022 12552.12 8.45 54950.90 88888.00 2012-01-22 03:33:07.500 022 12552.20 8.47 54950.90 88888.00 2012-01-22 03:33:07.625 022 12552.15 8.45 54950.90 88888.00 2012-01-22 03:33:07.750 022 12552.10 8.43 54950.88 88888.00 2012-01-22 03:33:07.875 022 12552.10 8.43 54950.88 88888.00 2012-01-22 03:33:08.000 022 12552.10 8.43 54950.88 88888.00 2012-01-22 03:33:08.125 022 12552.08 8.45 54950.90 88888.00 2012-01-22 03:33:08.250 022 12552.08 8.45 54950.93 88888.00 2012-01-22 03:33:08.375 022 12552.15 8.47 54950.93 88888.00 2012-01-22 03:33:08.500 022 12552.12 8.47 54950.90 88888.00 2012-01-22 03:33:08.625 022 12552.08 8.45 54950.88 88888.00 2012-01-22 03:33:08.750 022 12552.08 8.45 54950.88 88888.00 2012-01-22 03:33:08.875 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:09.000 022 12552.15 8.43 54950.85 88888.00 2012-01-22 03:33:09.125 022 12552.23 8.45 54950.85 88888.00 2012-01-22 03:33:09.250 022 12552.23 8.43 54950.82 88888.00 2012-01-22 03:33:09.375 022 12552.23 8.43 54950.82 88888.00 2012-01-22 03:33:09.500 022 12552.23 8.43 54950.85 88888.00 2012-01-22 03:33:09.625 022 12552.20 8.43 54950.85 88888.00 2012-01-22 03:33:09.750 022 12552.23 8.47 54950.88 88888.00 2012-01-22 03:33:09.875 022 12552.25 8.47 54950.88 88888.00 2012-01-22 03:33:10.000 022 12552.25 8.45 54950.85 88888.00 2012-01-22 03:33:10.125 022 12552.23 8.40 54950.85 88888.00 2012-01-22 03:33:10.250 022 12552.10 8.38 54950.85 88888.00 2012-01-22 03:33:10.375 022 12552.10 8.40 54950.85 88888.00 2012-01-22 03:33:10.500 022 12552.12 8.43 54950.88 88888.00 2012-01-22 03:33:10.625 022 12552.20 8.45 54950.88 88888.00 2012-01-22 03:33:10.750 022 12552.23 8.47 54950.88 88888.00 2012-01-22 03:33:10.875 022 12552.25 8.47 54950.88 88888.00 2012-01-22 03:33:11.000 022 12552.20 8.45 54950.85 88888.00 2012-01-22 03:33:11.125 022 12552.20 8.43 54950.85 88888.00 2012-01-22 03:33:11.250 022 12552.20 8.45 54950.90 88888.00 2012-01-22 03:33:11.375 022 12552.23 8.43 54950.88 88888.00 2012-01-22 03:33:11.500 022 12552.17 8.43 54950.88 88888.00 2012-01-22 03:33:11.625 022 12552.15 8.40 54950.85 88888.00 2012-01-22 03:33:11.750 022 12552.23 8.43 54950.88 88888.00 2012-01-22 03:33:11.875 022 12552.27 8.45 54950.88 88888.00 2012-01-22 03:33:12.000 022 12552.23 8.43 54950.85 88888.00 2012-01-22 03:33:12.125 022 12552.23 8.45 54950.88 88888.00 2012-01-22 03:33:12.250 022 12552.17 8.45 54950.88 88888.00 2012-01-22 03:33:12.375 022 12552.12 8.45 54950.90 88888.00 2012-01-22 03:33:12.500 022 12552.15 8.47 54950.88 88888.00 2012-01-22 03:33:12.625 022 12552.15 8.47 54950.88 88888.00 2012-01-22 03:33:12.750 022 12552.17 8.45 54950.85 88888.00 2012-01-22 03:33:12.875 022 12552.17 8.45 54950.88 88888.00 2012-01-22 03:33:13.000 022 12552.15 8.45 54950.85 88888.00 2012-01-22 03:33:13.125 022 12552.12 8.43 54950.88 88888.00 2012-01-22 03:33:13.250 022 12552.15 8.40 54950.85 88888.00 2012-01-22 03:33:13.375 022 12552.17 8.40 54950.82 88888.00 2012-01-22 03:33:13.500 022 12552.10 8.40 54950.82 88888.00 2012-01-22 03:33:13.625 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:13.750 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:33:13.875 022 12552.17 8.38 54950.85 88888.00 2012-01-22 03:33:14.000 022 12552.15 8.43 54950.85 88888.00 2012-01-22 03:33:14.125 022 12552.12 8.43 54950.85 88888.00 2012-01-22 03:33:14.250 022 12552.12 8.40 54950.85 88888.00 2012-01-22 03:33:14.375 022 12552.15 8.43 54950.88 88888.00 2012-01-22 03:33:14.500 022 12552.15 8.45 54950.88 88888.00 2012-01-22 03:33:14.625 022 12552.15 8.43 54950.88 88888.00 2012-01-22 03:33:14.750 022 12552.20 8.40 54950.85 88888.00 2012-01-22 03:33:14.875 022 12552.17 8.43 54950.88 88888.00 2012-01-22 03:33:15.000 022 12552.15 8.45 54950.85 88888.00 2012-01-22 03:33:15.125 022 12552.15 8.45 54950.88 88888.00 2012-01-22 03:33:15.250 022 12552.20 8.40 54950.85 88888.00 2012-01-22 03:33:15.375 022 12552.27 8.43 54950.85 88888.00 2012-01-22 03:33:15.500 022 12552.25 8.45 54950.85 88888.00 2012-01-22 03:33:15.625 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:33:15.750 022 12552.10 8.40 54950.88 88888.00 2012-01-22 03:33:15.875 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:33:16.000 022 12552.20 8.45 54950.88 88888.00 2012-01-22 03:33:16.125 022 12552.23 8.47 54950.88 88888.00 2012-01-22 03:33:16.250 022 12552.20 8.43 54950.85 88888.00 2012-01-22 03:33:16.375 022 12552.20 8.43 54950.82 88888.00 2012-01-22 03:33:16.500 022 12552.17 8.47 54950.85 88888.00 2012-01-22 03:33:16.625 022 12552.15 8.47 54950.85 88888.00 2012-01-22 03:33:16.750 022 12552.12 8.45 54950.85 88888.00 2012-01-22 03:33:16.875 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:33:17.000 022 12552.08 8.38 54950.85 88888.00 2012-01-22 03:33:17.125 022 12552.20 8.45 54950.85 88888.00 2012-01-22 03:33:17.250 022 12552.20 8.43 54950.85 88888.00 2012-01-22 03:33:17.375 022 12552.20 8.45 54950.85 88888.00 2012-01-22 03:33:17.500 022 12552.17 8.43 54950.88 88888.00 2012-01-22 03:33:17.625 022 12552.17 8.45 54950.88 88888.00 2012-01-22 03:33:17.750 022 12552.17 8.47 54950.90 88888.00 2012-01-22 03:33:17.875 022 12552.23 8.45 54950.88 88888.00 2012-01-22 03:33:18.000 022 12552.25 8.43 54950.85 88888.00 2012-01-22 03:33:18.125 022 12552.20 8.45 54950.85 88888.00 2012-01-22 03:33:18.250 022 12552.15 8.43 54950.85 88888.00 2012-01-22 03:33:18.375 022 12552.12 8.43 54950.88 88888.00 2012-01-22 03:33:18.500 022 12552.05 8.43 54950.88 88888.00 2012-01-22 03:33:18.625 022 12552.12 8.45 54950.90 88888.00 2012-01-22 03:33:18.750 022 12552.20 8.43 54950.90 88888.00 2012-01-22 03:33:18.875 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:33:19.000 022 12552.08 8.43 54950.88 88888.00 2012-01-22 03:33:19.125 022 12552.08 8.40 54950.88 88888.00 2012-01-22 03:33:19.250 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:33:19.375 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:33:19.500 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:33:19.625 022 12552.17 8.43 54950.90 88888.00 2012-01-22 03:33:19.750 022 12552.10 8.45 54950.90 88888.00 2012-01-22 03:33:19.875 022 12552.15 8.45 54950.90 88888.00 2012-01-22 03:33:20.000 022 12552.15 8.43 54950.88 88888.00 2012-01-22 03:33:20.125 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:20.250 022 12552.08 8.43 54950.85 88888.00 2012-01-22 03:33:20.375 022 12552.15 8.43 54950.88 88888.00 2012-01-22 03:33:20.500 022 12552.15 8.43 54950.88 88888.00 2012-01-22 03:33:20.625 022 12552.08 8.43 54950.82 88888.00 2012-01-22 03:33:20.750 022 12552.08 8.43 54950.82 88888.00 2012-01-22 03:33:20.875 022 12552.02 8.40 54950.82 88888.00 2012-01-22 03:33:21.000 022 12552.00 8.45 54950.85 88888.00 2012-01-22 03:33:21.125 022 12552.00 8.45 54950.85 88888.00 2012-01-22 03:33:21.250 022 12552.00 8.40 54950.88 88888.00 2012-01-22 03:33:21.375 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:21.500 022 12552.02 8.45 54950.88 88888.00 2012-01-22 03:33:21.625 022 12551.98 8.40 54950.85 88888.00 2012-01-22 03:33:21.750 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:21.875 022 12552.08 8.40 54950.88 88888.00 2012-01-22 03:33:22.000 022 12552.12 8.45 54950.85 88888.00 2012-01-22 03:33:22.125 022 12552.15 8.47 54950.88 88888.00 2012-01-22 03:33:22.250 022 12552.08 8.43 54950.88 88888.00 2012-01-22 03:33:22.375 022 12552.05 8.40 54950.88 88888.00 2012-01-22 03:33:22.500 022 12552.02 8.43 54950.88 88888.00 2012-01-22 03:33:22.625 022 12552.08 8.43 54950.88 88888.00 2012-01-22 03:33:22.750 022 12552.10 8.47 54950.88 88888.00 2012-01-22 03:33:22.875 022 12552.05 8.45 54950.90 88888.00 2012-01-22 03:33:23.000 022 12552.02 8.43 54950.88 88888.00 2012-01-22 03:33:23.125 022 12552.02 8.43 54950.90 88888.00 2012-01-22 03:33:23.250 022 12552.08 8.43 54950.88 88888.00 2012-01-22 03:33:23.375 022 12552.10 8.40 54950.85 88888.00 2012-01-22 03:33:23.500 022 12552.08 8.40 54950.85 88888.00 2012-01-22 03:33:23.625 022 12552.10 8.45 54950.88 88888.00 2012-01-22 03:33:23.750 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:33:23.875 022 12552.15 8.40 54950.85 88888.00 2012-01-22 03:33:24.000 022 12552.20 8.45 54950.88 88888.00 2012-01-22 03:33:24.125 022 12552.17 8.43 54950.90 88888.00 2012-01-22 03:33:24.250 022 12552.15 8.43 54950.88 88888.00 2012-01-22 03:33:24.375 022 12552.17 8.40 54950.85 88888.00 2012-01-22 03:33:24.500 022 12552.17 8.43 54950.85 88888.00 2012-01-22 03:33:24.625 022 12552.17 8.47 54950.88 88888.00 2012-01-22 03:33:24.750 022 12552.12 8.50 54950.88 88888.00 2012-01-22 03:33:24.875 022 12552.15 8.45 54950.85 88888.00 2012-01-22 03:33:25.000 022 12552.15 8.45 54950.85 88888.00 2012-01-22 03:33:25.125 022 12552.10 8.47 54950.88 88888.00 2012-01-22 03:33:25.250 022 12552.15 8.47 54950.85 88888.00 2012-01-22 03:33:25.375 022 12552.25 8.45 54950.85 88888.00 2012-01-22 03:33:25.500 022 12552.25 8.45 54950.82 88888.00 2012-01-22 03:33:25.625 022 12552.23 8.43 54950.85 88888.00 2012-01-22 03:33:25.750 022 12552.15 8.43 54950.82 88888.00 2012-01-22 03:33:25.875 022 12552.10 8.43 54950.82 88888.00 2012-01-22 03:33:26.000 022 12552.05 8.45 54950.85 88888.00 2012-01-22 03:33:26.125 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:26.250 022 12552.08 8.40 54950.85 88888.00 2012-01-22 03:33:26.375 022 12552.12 8.43 54950.88 88888.00 2012-01-22 03:33:26.500 022 12552.08 8.45 54950.85 88888.00 2012-01-22 03:33:26.625 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:26.750 022 12552.12 8.45 54950.88 88888.00 2012-01-22 03:33:26.875 022 12552.20 8.45 54950.88 88888.00 2012-01-22 03:33:27.000 022 12552.17 8.45 54950.85 88888.00 2012-01-22 03:33:27.125 022 12552.10 8.45 54950.85 88888.00 2012-01-22 03:33:27.250 022 12552.02 8.45 54950.85 88888.00 2012-01-22 03:33:27.375 022 12552.10 8.45 54950.88 88888.00 2012-01-22 03:33:27.500 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:27.625 022 12552.10 8.40 54950.85 88888.00 2012-01-22 03:33:27.750 022 12552.12 8.43 54950.85 88888.00 2012-01-22 03:33:27.875 022 12552.17 8.45 54950.85 88888.00 2012-01-22 03:33:28.000 022 12552.15 8.43 54950.85 88888.00 2012-01-22 03:33:28.125 022 12552.17 8.43 54950.85 88888.00 2012-01-22 03:33:28.250 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:33:28.375 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:33:28.500 022 12552.05 8.40 54950.90 88888.00 2012-01-22 03:33:28.625 022 12552.02 8.40 54950.88 88888.00 2012-01-22 03:33:28.750 022 12552.08 8.40 54950.85 88888.00 2012-01-22 03:33:28.875 022 12552.08 8.45 54950.88 88888.00 2012-01-22 03:33:29.000 022 12552.02 8.47 54950.90 88888.00 2012-01-22 03:33:29.125 022 12552.00 8.45 54950.88 88888.00 2012-01-22 03:33:29.250 022 12552.05 8.40 54950.88 88888.00 2012-01-22 03:33:29.375 022 12552.12 8.43 54950.88 88888.00 2012-01-22 03:33:29.500 022 12552.10 8.43 54950.88 88888.00 2012-01-22 03:33:29.625 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:33:29.750 022 12552.02 8.40 54950.85 88888.00 2012-01-22 03:33:29.875 022 12552.10 8.40 54950.85 88888.00 2012-01-22 03:33:30.000 022 12552.17 8.40 54950.82 88888.00 2012-01-22 03:33:30.125 022 12552.15 8.43 54950.85 88888.00 2012-01-22 03:33:30.250 022 12552.10 8.40 54950.85 88888.00 2012-01-22 03:33:30.375 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:30.500 022 12552.10 8.43 54950.90 88888.00 2012-01-22 03:33:30.625 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:30.750 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:30.875 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:31.000 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:33:31.125 022 12552.08 8.45 54950.88 88888.00 2012-01-22 03:33:31.250 022 12552.12 8.43 54950.88 88888.00 2012-01-22 03:33:31.375 022 12552.20 8.40 54950.82 88888.00 2012-01-22 03:33:31.500 022 12552.17 8.43 54950.82 88888.00 2012-01-22 03:33:31.625 022 12552.08 8.45 54950.82 88888.00 2012-01-22 03:33:31.750 022 12552.08 8.43 54950.82 88888.00 2012-01-22 03:33:31.875 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:32.000 022 12552.12 8.43 54950.85 88888.00 2012-01-22 03:33:32.125 022 12552.12 8.45 54950.82 88888.00 2012-01-22 03:33:32.250 022 12552.02 8.43 54950.85 88888.00 2012-01-22 03:33:32.375 022 12552.02 8.43 54950.85 88888.00 2012-01-22 03:33:32.500 022 12552.05 8.45 54950.85 88888.00 2012-01-22 03:33:32.625 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:32.750 022 12552.02 8.40 54950.85 88888.00 2012-01-22 03:33:32.875 022 12552.00 8.45 54950.88 88888.00 2012-01-22 03:33:33.000 022 12552.02 8.43 54950.85 88888.00 2012-01-22 03:33:33.125 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:33.250 022 12552.08 8.43 54950.85 88888.00 2012-01-22 03:33:33.375 022 12552.10 8.45 54950.82 88888.00 2012-01-22 03:33:33.500 022 12552.05 8.43 54950.82 88888.00 2012-01-22 03:33:33.625 022 12552.02 8.43 54950.85 88888.00 2012-01-22 03:33:33.750 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:33.875 022 12552.02 8.43 54950.85 88888.00 2012-01-22 03:33:34.000 022 12552.05 8.43 54950.82 88888.00 2012-01-22 03:33:34.125 022 12552.05 8.45 54950.85 88888.00 2012-01-22 03:33:34.250 022 12552.00 8.43 54950.85 88888.00 2012-01-22 03:33:34.375 022 12552.08 8.43 54950.82 88888.00 2012-01-22 03:33:34.500 022 12552.12 8.40 54950.85 88888.00 2012-01-22 03:33:34.625 022 12552.15 8.43 54950.82 88888.00 2012-01-22 03:33:34.750 022 12552.12 8.45 54950.85 88888.00 2012-01-22 03:33:34.875 022 12552.08 8.45 54950.85 88888.00 2012-01-22 03:33:35.000 022 12552.02 8.43 54950.82 88888.00 2012-01-22 03:33:35.125 022 12552.02 8.40 54950.85 88888.00 2012-01-22 03:33:35.250 022 12551.95 8.45 54950.88 88888.00 2012-01-22 03:33:35.375 022 12552.00 8.50 54950.85 88888.00 2012-01-22 03:33:35.500 022 12552.02 8.47 54950.82 88888.00 2012-01-22 03:33:35.625 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:33:35.750 022 12552.02 8.45 54950.82 88888.00 2012-01-22 03:33:35.875 022 12552.00 8.43 54950.82 88888.00 2012-01-22 03:33:36.000 022 12552.00 8.40 54950.82 88888.00 2012-01-22 03:33:36.125 022 12552.00 8.40 54950.85 88888.00 2012-01-22 03:33:36.250 022 12552.00 8.38 54950.82 88888.00 2012-01-22 03:33:36.375 022 12552.05 8.43 54950.88 88888.00 2012-01-22 03:33:36.500 022 12552.12 8.47 54950.85 88888.00 2012-01-22 03:33:36.625 022 12552.10 8.47 54950.85 88888.00 2012-01-22 03:33:36.750 022 12552.08 8.47 54950.85 88888.00 2012-01-22 03:33:36.875 022 12552.10 8.45 54950.88 88888.00 2012-01-22 03:33:37.000 022 12552.05 8.47 54950.85 88888.00 2012-01-22 03:33:37.125 022 12552.05 8.50 54950.85 88888.00 2012-01-22 03:33:37.250 022 12552.08 8.45 54950.85 88888.00 2012-01-22 03:33:37.375 022 12552.05 8.47 54950.85 88888.00 2012-01-22 03:33:37.500 022 12552.02 8.45 54950.88 88888.00 2012-01-22 03:33:37.625 022 12552.00 8.45 54950.85 88888.00 2012-01-22 03:33:37.750 022 12552.00 8.47 54950.85 88888.00 2012-01-22 03:33:37.875 022 12552.00 8.47 54950.82 88888.00 2012-01-22 03:33:38.000 022 12552.02 8.47 54950.82 88888.00 2012-01-22 03:33:38.125 022 12552.05 8.50 54950.88 88888.00 2012-01-22 03:33:38.250 022 12552.05 8.47 54950.85 88888.00 2012-01-22 03:33:38.375 022 12552.05 8.47 54950.82 88888.00 2012-01-22 03:33:38.500 022 12552.02 8.45 54950.80 88888.00 2012-01-22 03:33:38.625 022 12552.02 8.45 54950.80 88888.00 2012-01-22 03:33:38.750 022 12552.05 8.45 54950.82 88888.00 2012-01-22 03:33:38.875 022 12552.00 8.45 54950.85 88888.00 2012-01-22 03:33:39.000 022 12552.00 8.45 54950.82 88888.00 2012-01-22 03:33:39.125 022 12552.10 8.47 54950.82 88888.00 2012-01-22 03:33:39.250 022 12552.08 8.43 54950.85 88888.00 2012-01-22 03:33:39.375 022 12552.08 8.43 54950.82 88888.00 2012-01-22 03:33:39.500 022 12552.08 8.45 54950.82 88888.00 2012-01-22 03:33:39.625 022 12552.08 8.47 54950.82 88888.00 2012-01-22 03:33:39.750 022 12552.10 8.47 54950.85 88888.00 2012-01-22 03:33:39.875 022 12552.12 8.47 54950.85 88888.00 2012-01-22 03:33:40.000 022 12552.10 8.47 54950.85 88888.00 2012-01-22 03:33:40.125 022 12552.12 8.45 54950.82 88888.00 2012-01-22 03:33:40.250 022 12552.12 8.43 54950.82 88888.00 2012-01-22 03:33:40.375 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:33:40.500 022 12552.08 8.45 54950.85 88888.00 2012-01-22 03:33:40.625 022 12552.08 8.45 54950.85 88888.00 2012-01-22 03:33:40.750 022 12552.05 8.45 54950.82 88888.00 2012-01-22 03:33:40.875 022 12552.02 8.45 54950.82 88888.00 2012-01-22 03:33:41.000 022 12552.02 8.47 54950.82 88888.00 2012-01-22 03:33:41.125 022 12552.02 8.47 54950.82 88888.00 2012-01-22 03:33:41.250 022 12551.98 8.50 54950.85 88888.00 2012-01-22 03:33:41.375 022 12552.02 8.47 54950.85 88888.00 2012-01-22 03:33:41.500 022 12551.95 8.50 54950.85 88888.00 2012-01-22 03:33:41.625 022 12551.95 8.50 54950.82 88888.00 2012-01-22 03:33:41.750 022 12551.92 8.50 54950.80 88888.00 2012-01-22 03:33:41.875 022 12551.92 8.47 54950.82 88888.00 2012-01-22 03:33:42.000 022 12551.95 8.47 54950.82 88888.00 2012-01-22 03:33:42.125 022 12552.00 8.50 54950.82 88888.00 2012-01-22 03:33:42.250 022 12552.05 8.47 54950.88 88888.00 2012-01-22 03:33:42.375 022 12552.12 8.50 54950.85 88888.00 2012-01-22 03:33:42.500 022 12552.12 8.50 54950.88 88888.00 2012-01-22 03:33:42.625 022 12552.12 8.47 54950.85 88888.00 2012-01-22 03:33:42.750 022 12552.10 8.47 54950.85 88888.00 2012-01-22 03:33:42.875 022 12552.08 8.50 54950.85 88888.00 2012-01-22 03:33:43.000 022 12552.05 8.50 54950.82 88888.00 2012-01-22 03:33:43.125 022 12552.08 8.50 54950.85 88888.00 2012-01-22 03:33:43.250 022 12552.05 8.47 54950.85 88888.00 2012-01-22 03:33:43.375 022 12552.08 8.50 54950.85 88888.00 2012-01-22 03:33:43.500 022 12552.05 8.50 54950.85 88888.00 2012-01-22 03:33:43.625 022 12552.08 8.47 54950.85 88888.00 2012-01-22 03:33:43.750 022 12552.12 8.45 54950.85 88888.00 2012-01-22 03:33:43.875 022 12552.15 8.47 54950.85 88888.00 2012-01-22 03:33:44.000 022 12552.15 8.45 54950.82 88888.00 2012-01-22 03:33:44.125 022 12552.15 8.47 54950.82 88888.00 2012-01-22 03:33:44.250 022 12552.10 8.45 54950.82 88888.00 2012-01-22 03:33:44.375 022 12552.02 8.47 54950.85 88888.00 2012-01-22 03:33:44.500 022 12552.00 8.47 54950.88 88888.00 2012-01-22 03:33:44.625 022 12552.00 8.47 54950.85 88888.00 2012-01-22 03:33:44.750 022 12552.02 8.50 54950.85 88888.00 2012-01-22 03:33:44.875 022 12552.08 8.55 54950.82 88888.00 2012-01-22 03:33:45.000 022 12552.08 8.53 54950.82 88888.00 2012-01-22 03:33:45.125 022 12552.08 8.53 54950.82 88888.00 2012-01-22 03:33:45.250 022 12552.05 8.47 54950.85 88888.00 2012-01-22 03:33:45.375 022 12552.02 8.50 54950.88 88888.00 2012-01-22 03:33:45.500 022 12552.05 8.50 54950.88 88888.00 2012-01-22 03:33:45.625 022 12552.02 8.53 54950.88 88888.00 2012-01-22 03:33:45.750 022 12552.05 8.50 54950.82 88888.00 2012-01-22 03:33:45.875 022 12552.08 8.50 54950.82 88888.00 2012-01-22 03:33:46.000 022 12552.08 8.50 54950.82 88888.00 2012-01-22 03:33:46.125 022 12552.12 8.53 54950.82 88888.00 2012-01-22 03:33:46.250 022 12552.15 8.50 54950.85 88888.00 2012-01-22 03:33:46.375 022 12552.17 8.50 54950.85 88888.00 2012-01-22 03:33:46.500 022 12552.10 8.50 54950.82 88888.00 2012-01-22 03:33:46.625 022 12552.08 8.53 54950.80 88888.00 2012-01-22 03:33:46.750 022 12552.10 8.57 54950.88 88888.00 2012-01-22 03:33:46.875 022 12552.12 8.57 54950.88 88888.00 2012-01-22 03:33:47.000 022 12552.12 8.55 54950.85 88888.00 2012-01-22 03:33:47.125 022 12552.15 8.57 54950.82 88888.00 2012-01-22 03:33:47.250 022 12552.12 8.53 54950.80 88888.00 2012-01-22 03:33:47.375 022 12552.08 8.53 54950.82 88888.00 2012-01-22 03:33:47.500 022 12552.00 8.53 54950.82 88888.00 2012-01-22 03:33:47.625 022 12552.02 8.53 54950.82 88888.00 2012-01-22 03:33:47.750 022 12552.08 8.53 54950.82 88888.00 2012-01-22 03:33:47.875 022 12552.05 8.53 54950.82 88888.00 2012-01-22 03:33:48.000 022 12552.00 8.53 54950.82 88888.00 2012-01-22 03:33:48.125 022 12552.00 8.55 54950.85 88888.00 2012-01-22 03:33:48.250 022 12551.98 8.47 54950.88 88888.00 2012-01-22 03:33:48.375 022 12552.00 8.50 54950.85 88888.00 2012-01-22 03:33:48.500 022 12552.02 8.53 54950.88 88888.00 2012-01-22 03:33:48.625 022 12552.02 8.55 54950.85 88888.00 2012-01-22 03:33:48.750 022 12552.05 8.55 54950.82 88888.00 2012-01-22 03:33:48.875 022 12552.12 8.50 54950.80 88888.00 2012-01-22 03:33:49.000 022 12552.12 8.47 54950.82 88888.00 2012-01-22 03:33:49.125 022 12552.10 8.53 54950.82 88888.00 2012-01-22 03:33:49.250 022 12552.12 8.55 54950.82 88888.00 2012-01-22 03:33:49.375 022 12552.10 8.57 54950.85 88888.00 2012-01-22 03:33:49.500 022 12552.00 8.53 54950.85 88888.00 2012-01-22 03:33:49.625 022 12552.00 8.53 54950.82 88888.00 2012-01-22 03:33:49.750 022 12552.05 8.53 54950.80 88888.00 2012-01-22 03:33:49.875 022 12552.02 8.53 54950.80 88888.00 2012-01-22 03:33:50.000 022 12552.00 8.50 54950.78 88888.00 2012-01-22 03:33:50.125 022 12552.02 8.53 54950.82 88888.00 2012-01-22 03:33:50.250 022 12552.00 8.55 54950.82 88888.00 2012-01-22 03:33:50.375 022 12552.02 8.53 54950.80 88888.00 2012-01-22 03:33:50.500 022 12552.05 8.53 54950.82 88888.00 2012-01-22 03:33:50.625 022 12552.08 8.53 54950.85 88888.00 2012-01-22 03:33:50.750 022 12552.10 8.53 54950.82 88888.00 2012-01-22 03:33:50.875 022 12552.12 8.53 54950.82 88888.00 2012-01-22 03:33:51.000 022 12552.10 8.53 54950.80 88888.00 2012-01-22 03:33:51.125 022 12552.10 8.55 54950.85 88888.00 2012-01-22 03:33:51.250 022 12552.12 8.53 54950.85 88888.00 2012-01-22 03:33:51.375 022 12552.17 8.50 54950.85 88888.00 2012-01-22 03:33:51.500 022 12552.12 8.50 54950.82 88888.00 2012-01-22 03:33:51.625 022 12552.10 8.55 54950.85 88888.00 2012-01-22 03:33:51.750 022 12552.10 8.55 54950.85 88888.00 2012-01-22 03:33:51.875 022 12552.10 8.53 54950.85 88888.00 2012-01-22 03:33:52.000 022 12552.08 8.50 54950.82 88888.00 2012-01-22 03:33:52.125 022 12552.08 8.55 54950.82 88888.00 2012-01-22 03:33:52.250 022 12552.08 8.53 54950.82 88888.00 2012-01-22 03:33:52.375 022 12552.12 8.53 54950.82 88888.00 2012-01-22 03:33:52.500 022 12552.10 8.53 54950.85 88888.00 2012-01-22 03:33:52.625 022 12552.02 8.53 54950.82 88888.00 2012-01-22 03:33:52.750 022 12552.00 8.53 54950.85 88888.00 2012-01-22 03:33:52.875 022 12552.02 8.55 54950.82 88888.00 2012-01-22 03:33:53.000 022 12552.10 8.53 54950.82 88888.00 2012-01-22 03:33:53.125 022 12552.12 8.55 54950.82 88888.00 2012-01-22 03:33:53.250 022 12552.08 8.50 54950.82 88888.00 2012-01-22 03:33:53.375 022 12552.08 8.53 54950.80 88888.00 2012-01-22 03:33:53.500 022 12552.08 8.55 54950.78 88888.00 2012-01-22 03:33:53.625 022 12552.08 8.53 54950.78 88888.00 2012-01-22 03:33:53.750 022 12552.05 8.55 54950.80 88888.00 2012-01-22 03:33:53.875 022 12552.02 8.57 54950.82 88888.00 2012-01-22 03:33:54.000 022 12552.02 8.55 54950.80 88888.00 2012-01-22 03:33:54.125 022 12552.05 8.55 54950.80 88888.00 2012-01-22 03:33:54.250 022 12552.12 8.57 54950.80 88888.00 2012-01-22 03:33:54.375 022 12552.17 8.57 54950.85 88888.00 2012-01-22 03:33:54.500 022 12552.12 8.57 54950.82 88888.00 2012-01-22 03:33:54.625 022 12552.12 8.55 54950.82 88888.00 2012-01-22 03:33:54.750 022 12552.15 8.55 54950.82 88888.00 2012-01-22 03:33:54.875 022 12552.20 8.57 54950.82 88888.00 2012-01-22 03:33:55.000 022 12552.15 8.57 54950.82 88888.00 2012-01-22 03:33:55.125 022 12552.10 8.57 54950.85 88888.00 2012-01-22 03:33:55.250 022 12552.08 8.55 54950.82 88888.00 2012-01-22 03:33:55.375 022 12552.12 8.57 54950.82 88888.00 2012-01-22 03:33:55.500 022 12552.17 8.60 54950.80 88888.00 2012-01-22 03:33:55.625 022 12552.17 8.60 54950.80 88888.00 2012-01-22 03:33:55.750 022 12552.15 8.57 54950.80 88888.00 2012-01-22 03:33:55.875 022 12552.20 8.57 54950.80 88888.00 2012-01-22 03:33:56.000 022 12552.15 8.57 54950.80 88888.00 2012-01-22 03:33:56.125 022 12552.08 8.60 54950.80 88888.00 2012-01-22 03:33:56.250 022 12552.02 8.57 54950.80 88888.00 2012-01-22 03:33:56.375 022 12552.02 8.57 54950.80 88888.00 2012-01-22 03:33:56.500 022 12552.08 8.55 54950.82 88888.00 2012-01-22 03:33:56.625 022 12552.10 8.55 54950.80 88888.00 2012-01-22 03:33:56.750 022 12552.08 8.60 54950.80 88888.00 2012-01-22 03:33:56.875 022 12552.00 8.57 54950.80 88888.00 2012-01-22 03:33:57.000 022 12552.00 8.60 54950.78 88888.00 2012-01-22 03:33:57.125 022 12552.05 8.55 54950.78 88888.00 2012-01-22 03:33:57.250 022 12552.15 8.57 54950.80 88888.00 2012-01-22 03:33:57.375 022 12552.25 8.57 54950.78 88888.00 2012-01-22 03:33:57.500 022 12552.25 8.60 54950.80 88888.00 2012-01-22 03:33:57.625 022 12552.20 8.57 54950.80 88888.00 2012-01-22 03:33:57.750 022 12552.20 8.60 54950.80 88888.00 2012-01-22 03:33:57.875 022 12552.10 8.60 54950.80 88888.00 2012-01-22 03:33:58.000 022 12552.10 8.57 54950.80 88888.00 2012-01-22 03:33:58.125 022 12552.15 8.57 54950.82 88888.00 2012-01-22 03:33:58.250 022 12552.08 8.55 54950.80 88888.00 2012-01-22 03:33:58.375 022 12552.10 8.57 54950.80 88888.00 2012-01-22 03:33:58.500 022 12552.17 8.60 54950.80 88888.00 2012-01-22 03:33:58.625 022 12552.20 8.62 54950.82 88888.00 2012-01-22 03:33:58.750 022 12552.15 8.62 54950.82 88888.00 2012-01-22 03:33:58.875 022 12552.17 8.62 54950.82 88888.00 2012-01-22 03:33:59.000 022 12552.12 8.57 54950.80 88888.00 2012-01-22 03:33:59.125 022 12552.08 8.57 54950.80 88888.00 2012-01-22 03:33:59.250 022 12552.02 8.60 54950.82 88888.00 2012-01-22 03:33:59.375 022 12552.02 8.60 54950.82 88888.00 2012-01-22 03:33:59.500 022 12552.05 8.57 54950.82 88888.00 2012-01-22 03:33:59.625 022 12552.10 8.60 54950.82 88888.00 2012-01-22 03:33:59.750 022 12552.17 8.60 54950.82 88888.00 2012-01-22 03:33:59.875 022 12552.15 8.60 54950.80 88888.00 2012-01-22 03:34:00.000 022 12552.08 8.60 54950.78 88888.00 2012-01-22 03:34:00.125 022 12552.08 8.60 54950.78 88888.00 2012-01-22 03:34:00.250 022 12552.02 8.65 54950.80 88888.00 2012-01-22 03:34:00.375 022 12552.08 8.68 54950.78 88888.00 2012-01-22 03:34:00.500 022 12552.10 8.68 54950.80 88888.00 2012-01-22 03:34:00.625 022 12552.08 8.65 54950.80 88888.00 2012-01-22 03:34:00.750 022 12552.05 8.65 54950.80 88888.00 2012-01-22 03:34:00.875 022 12552.00 8.62 54950.82 88888.00 2012-01-22 03:34:01.000 022 12552.05 8.65 54950.78 88888.00 2012-01-22 03:34:01.125 022 12552.02 8.65 54950.78 88888.00 2012-01-22 03:34:01.250 022 12552.00 8.62 54950.75 88888.00 2012-01-22 03:34:01.375 022 12552.05 8.62 54950.75 88888.00 2012-01-22 03:34:01.500 022 12552.10 8.62 54950.78 88888.00 2012-01-22 03:34:01.625 022 12552.12 8.68 54950.78 88888.00 2012-01-22 03:34:01.750 022 12552.12 8.68 54950.80 88888.00 2012-01-22 03:34:01.875 022 12552.08 8.68 54950.80 88888.00 2012-01-22 03:34:02.000 022 12552.08 8.70 54950.80 88888.00 2012-01-22 03:34:02.125 022 12552.08 8.68 54950.80 88888.00 2012-01-22 03:34:02.250 022 12552.05 8.62 54950.80 88888.00 2012-01-22 03:34:02.375 022 12552.08 8.62 54950.78 88888.00 2012-01-22 03:34:02.500 022 12552.08 8.62 54950.80 88888.00 2012-01-22 03:34:02.625 022 12552.12 8.68 54950.80 88888.00 2012-01-22 03:34:02.750 022 12552.15 8.70 54950.80 88888.00 2012-01-22 03:34:02.875 022 12552.08 8.68 54950.80 88888.00 2012-01-22 03:34:03.000 022 12552.00 8.68 54950.80 88888.00 2012-01-22 03:34:03.125 022 12552.02 8.70 54950.82 88888.00 2012-01-22 03:34:03.250 022 12552.02 8.68 54950.80 88888.00 2012-01-22 03:34:03.375 022 12552.05 8.65 54950.78 88888.00 2012-01-22 03:34:03.500 022 12552.08 8.65 54950.80 88888.00 2012-01-22 03:34:03.625 022 12552.08 8.68 54950.82 88888.00 2012-01-22 03:34:03.750 022 12552.02 8.68 54950.82 88888.00 2012-01-22 03:34:03.875 022 12551.95 8.68 54950.80 88888.00 2012-01-22 03:34:04.000 022 12551.92 8.62 54950.80 88888.00 2012-01-22 03:34:04.125 022 12551.95 8.62 54950.80 88888.00 2012-01-22 03:34:04.250 022 12551.98 8.65 54950.80 88888.00 2012-01-22 03:34:04.375 022 12552.02 8.68 54950.80 88888.00 2012-01-22 03:34:04.500 022 12552.05 8.70 54950.82 88888.00 2012-01-22 03:34:04.625 022 12552.02 8.70 54950.82 88888.00 2012-01-22 03:34:04.750 022 12552.05 8.72 54950.82 88888.00 2012-01-22 03:34:04.875 022 12552.02 8.72 54950.82 88888.00 2012-01-22 03:34:05.000 022 12552.02 8.68 54950.80 88888.00 2012-01-22 03:34:05.125 022 12552.05 8.65 54950.82 88888.00 2012-01-22 03:34:05.250 022 12552.08 8.62 54950.82 88888.00 2012-01-22 03:34:05.375 022 12552.10 8.62 54950.78 88888.00 2012-01-22 03:34:05.500 022 12552.10 8.62 54950.75 88888.00 2012-01-22 03:34:05.625 022 12552.15 8.65 54950.78 88888.00 2012-01-22 03:34:05.750 022 12552.15 8.65 54950.80 88888.00 2012-01-22 03:34:05.875 022 12552.05 8.70 54950.78 88888.00 2012-01-22 03:34:06.000 022 12551.95 8.68 54950.75 88888.00 2012-01-22 03:34:06.125 022 12551.92 8.65 54950.78 88888.00 2012-01-22 03:34:06.250 022 12552.00 8.65 54950.78 88888.00 2012-01-22 03:34:06.375 022 12552.05 8.70 54950.80 88888.00 2012-01-22 03:34:06.500 022 12552.05 8.72 54950.80 88888.00 2012-01-22 03:34:06.625 022 12552.08 8.72 54950.80 88888.00 2012-01-22 03:34:06.750 022 12552.05 8.72 54950.78 88888.00 2012-01-22 03:34:06.875 022 12551.98 8.70 54950.80 88888.00 2012-01-22 03:34:07.000 022 12552.00 8.70 54950.78 88888.00 2012-01-22 03:34:07.125 022 12552.08 8.70 54950.80 88888.00 2012-01-22 03:34:07.250 022 12552.15 8.70 54950.80 88888.00 2012-01-22 03:34:07.375 022 12552.17 8.68 54950.80 88888.00 2012-01-22 03:34:07.500 022 12552.17 8.72 54950.80 88888.00 2012-01-22 03:34:07.625 022 12552.10 8.70 54950.80 88888.00 2012-01-22 03:34:07.750 022 12552.00 8.72 54950.80 88888.00 2012-01-22 03:34:07.875 022 12552.05 8.72 54950.78 88888.00 2012-01-22 03:34:08.000 022 12552.12 8.70 54950.78 88888.00 2012-01-22 03:34:08.125 022 12552.08 8.70 54950.78 88888.00 2012-01-22 03:34:08.250 022 12552.05 8.70 54950.80 88888.00 2012-01-22 03:34:08.375 022 12552.10 8.70 54950.80 88888.00 2012-01-22 03:34:08.500 022 12552.02 8.70 54950.78 88888.00 2012-01-22 03:34:08.625 022 12552.02 8.70 54950.78 88888.00 2012-01-22 03:34:08.750 022 12551.98 8.68 54950.78 88888.00 2012-01-22 03:34:08.875 022 12551.95 8.68 54950.78 88888.00 2012-01-22 03:34:09.000 022 12551.88 8.70 54950.75 88888.00 2012-01-22 03:34:09.125 022 12551.90 8.70 54950.80 88888.00 2012-01-22 03:34:09.250 022 12551.98 8.70 54950.80 88888.00 2012-01-22 03:34:09.375 022 12552.02 8.72 54950.80 88888.00 2012-01-22 03:34:09.500 022 12552.00 8.75 54950.80 88888.00 2012-01-22 03:34:09.625 022 12552.00 8.75 54950.78 88888.00 2012-01-22 03:34:09.750 022 12552.00 8.72 54950.80 88888.00 2012-01-22 03:34:09.875 022 12552.00 8.72 54950.80 88888.00 2012-01-22 03:34:10.000 022 12552.02 8.75 54950.78 88888.00 2012-01-22 03:34:10.125 022 12552.00 8.72 54950.82 88888.00 2012-01-22 03:34:10.250 022 12551.95 8.70 54950.80 88888.00 2012-01-22 03:34:10.375 022 12551.98 8.75 54950.82 88888.00 2012-01-22 03:34:10.500 022 12552.02 8.72 54950.82 88888.00 2012-01-22 03:34:10.625 022 12552.02 8.70 54950.80 88888.00 2012-01-22 03:34:10.750 022 12552.05 8.70 54950.80 88888.00 2012-01-22 03:34:10.875 022 12552.05 8.75 54950.78 88888.00 2012-01-22 03:34:11.000 022 12552.05 8.72 54950.72 88888.00 2012-01-22 03:34:11.125 022 12552.02 8.70 54950.72 88888.00 2012-01-22 03:34:11.250 022 12552.05 8.72 54950.75 88888.00 2012-01-22 03:34:11.375 022 12552.05 8.75 54950.75 88888.00 2012-01-22 03:34:11.500 022 12552.00 8.78 54950.78 88888.00 2012-01-22 03:34:11.625 022 12551.98 8.75 54950.75 88888.00 2012-01-22 03:34:11.750 022 12552.02 8.72 54950.75 88888.00 2012-01-22 03:34:11.875 022 12552.05 8.72 54950.78 88888.00 2012-01-22 03:34:12.000 022 12552.02 8.75 54950.78 88888.00 2012-01-22 03:34:12.125 022 12552.02 8.75 54950.78 88888.00 2012-01-22 03:34:12.250 022 12552.00 8.72 54950.78 88888.00 2012-01-22 03:34:12.375 022 12552.00 8.72 54950.75 88888.00 2012-01-22 03:34:12.500 022 12552.10 8.70 54950.75 88888.00 2012-01-22 03:34:12.625 022 12552.12 8.75 54950.75 88888.00 2012-01-22 03:34:12.750 022 12552.05 8.78 54950.75 88888.00 2012-01-22 03:34:12.875 022 12552.00 8.75 54950.75 88888.00 2012-01-22 03:34:13.000 022 12551.98 8.70 54950.72 88888.00 2012-01-22 03:34:13.125 022 12552.00 8.75 54950.78 88888.00 2012-01-22 03:34:13.250 022 12552.02 8.75 54950.80 88888.00 2012-01-22 03:34:13.375 022 12552.02 8.78 54950.78 88888.00 2012-01-22 03:34:13.500 022 12552.02 8.75 54950.75 88888.00 2012-01-22 03:34:13.625 022 12552.08 8.75 54950.72 88888.00 2012-01-22 03:34:13.750 022 12552.12 8.75 54950.75 88888.00 2012-01-22 03:34:13.875 022 12552.15 8.78 54950.78 88888.00 2012-01-22 03:34:14.000 022 12552.15 8.75 54950.75 88888.00 2012-01-22 03:34:14.125 022 12552.12 8.75 54950.78 88888.00 2012-01-22 03:34:14.250 022 12552.02 8.72 54950.78 88888.00 2012-01-22 03:34:14.375 022 12552.00 8.75 54950.78 88888.00 2012-01-22 03:34:14.500 022 12552.05 8.75 54950.78 88888.00 2012-01-22 03:34:14.625 022 12552.08 8.75 54950.78 88888.00 2012-01-22 03:34:14.750 022 12552.10 8.78 54950.78 88888.00 2012-01-22 03:34:14.875 022 12552.10 8.80 54950.78 88888.00 2012-01-22 03:34:15.000 022 12552.08 8.75 54950.72 88888.00 2012-01-22 03:34:15.125 022 12552.02 8.78 54950.75 88888.00 2012-01-22 03:34:15.250 022 12552.02 8.78 54950.75 88888.00 2012-01-22 03:34:15.375 022 12552.02 8.75 54950.72 88888.00 2012-01-22 03:34:15.500 022 12552.00 8.78 54950.75 88888.00 2012-01-22 03:34:15.625 022 12552.00 8.80 54950.78 88888.00 2012-01-22 03:34:15.750 022 12552.02 8.80 54950.78 88888.00 2012-01-22 03:34:15.875 022 12552.08 8.80 54950.75 88888.00 2012-01-22 03:34:16.000 022 12552.05 8.78 54950.72 88888.00 2012-01-22 03:34:16.125 022 12552.05 8.75 54950.78 88888.00 2012-01-22 03:34:16.250 022 12552.00 8.75 54950.78 88888.00 2012-01-22 03:34:16.375 022 12551.98 8.78 54950.75 88888.00 2012-01-22 03:34:16.500 022 12552.05 8.80 54950.75 88888.00 2012-01-22 03:34:16.625 022 12552.12 8.78 54950.75 88888.00 2012-01-22 03:34:16.750 022 12552.08 8.78 54950.75 88888.00 2012-01-22 03:34:16.875 022 12552.08 8.75 54950.72 88888.00 2012-01-22 03:34:17.000 022 12552.08 8.78 54950.70 88888.00 2012-01-22 03:34:17.125 022 12552.02 8.78 54950.72 88888.00 2012-01-22 03:34:17.250 022 12551.95 8.75 54950.68 88888.00 2012-01-22 03:34:17.375 022 12552.00 8.78 54950.72 88888.00 2012-01-22 03:34:17.500 022 12552.05 8.78 54950.72 88888.00 2012-01-22 03:34:17.625 022 12552.05 8.78 54950.75 88888.00 2012-01-22 03:34:17.750 022 12552.08 8.78 54950.75 88888.00 2012-01-22 03:34:17.875 022 12552.08 8.80 54950.75 88888.00 2012-01-22 03:34:18.000 022 12552.05 8.82 54950.75 88888.00 2012-01-22 03:34:18.125 022 12552.08 8.82 54950.78 88888.00 2012-01-22 03:34:18.250 022 12552.12 8.78 54950.75 88888.00 2012-01-22 03:34:18.375 022 12552.15 8.78 54950.72 88888.00 2012-01-22 03:34:18.500 022 12552.10 8.78 54950.72 88888.00 2012-01-22 03:34:18.625 022 12552.10 8.80 54950.75 88888.00 2012-01-22 03:34:18.750 022 12552.10 8.82 54950.72 88888.00 2012-01-22 03:34:18.875 022 12552.10 8.85 54950.78 88888.00 2012-01-22 03:34:19.000 022 12552.10 8.80 54950.75 88888.00 2012-01-22 03:34:19.125 022 12552.08 8.78 54950.75 88888.00 2012-01-22 03:34:19.250 022 12551.98 8.75 54950.72 88888.00 2012-01-22 03:34:19.375 022 12551.98 8.78 54950.72 88888.00 2012-01-22 03:34:19.500 022 12552.00 8.82 54950.75 88888.00 2012-01-22 03:34:19.625 022 12552.05 8.80 54950.75 88888.00 2012-01-22 03:34:19.750 022 12552.08 8.80 54950.75 88888.00 2012-01-22 03:34:19.875 022 12552.10 8.80 54950.75 88888.00 2012-01-22 03:34:20.000 022 12552.02 8.80 54950.72 88888.00 2012-01-22 03:34:20.125 022 12552.05 8.78 54950.75 88888.00 2012-01-22 03:34:20.250 022 12552.08 8.78 54950.75 88888.00 2012-01-22 03:34:20.375 022 12552.10 8.80 54950.75 88888.00 2012-01-22 03:34:20.500 022 12552.12 8.80 54950.75 88888.00 2012-01-22 03:34:20.625 022 12552.15 8.80 54950.78 88888.00 2012-01-22 03:34:20.750 022 12552.17 8.80 54950.80 88888.00 2012-01-22 03:34:20.875 022 12552.17 8.80 54950.78 88888.00 2012-01-22 03:34:21.000 022 12552.12 8.80 54950.72 88888.00 2012-01-22 03:34:21.125 022 12552.10 8.80 54950.72 88888.00 2012-01-22 03:34:21.250 022 12552.10 8.80 54950.72 88888.00 2012-01-22 03:34:21.375 022 12552.10 8.80 54950.72 88888.00 2012-01-22 03:34:21.500 022 12552.10 8.80 54950.72 88888.00 2012-01-22 03:34:21.625 022 12552.08 8.80 54950.72 88888.00 2012-01-22 03:34:21.750 022 12552.02 8.80 54950.72 88888.00 2012-01-22 03:34:21.875 022 12552.00 8.80 54950.72 88888.00 2012-01-22 03:34:22.000 022 12552.05 8.80 54950.72 88888.00 2012-01-22 03:34:22.125 022 12552.05 8.80 54950.70 88888.00 2012-01-22 03:34:22.250 022 12551.98 8.78 54950.72 88888.00 2012-01-22 03:34:22.375 022 12552.00 8.75 54950.70 88888.00 2012-01-22 03:34:22.500 022 12552.00 8.78 54950.72 88888.00 2012-01-22 03:34:22.625 022 12552.02 8.80 54950.72 88888.00 2012-01-22 03:34:22.750 022 12552.02 8.82 54950.75 88888.00 2012-01-22 03:34:22.875 022 12552.08 8.82 54950.75 88888.00 2012-01-22 03:34:23.000 022 12552.10 8.80 54950.72 88888.00 2012-01-22 03:34:23.125 022 12552.02 8.80 54950.72 88888.00 2012-01-22 03:34:23.250 022 12552.00 8.80 54950.75 88888.00 2012-01-22 03:34:23.375 022 12552.08 8.82 54950.75 88888.00 2012-01-22 03:34:23.500 022 12552.08 8.82 54950.75 88888.00 2012-01-22 03:34:23.625 022 12552.08 8.82 54950.75 88888.00 2012-01-22 03:34:23.750 022 12552.05 8.82 54950.72 88888.00 2012-01-22 03:34:23.875 022 12552.10 8.82 54950.75 88888.00 2012-01-22 03:34:24.000 022 12552.10 8.82 54950.70 88888.00 2012-01-22 03:34:24.125 022 12552.08 8.82 54950.75 88888.00 2012-01-22 03:34:24.250 022 12552.05 8.80 54950.72 88888.00 2012-01-22 03:34:24.375 022 12552.05 8.80 54950.72 88888.00 2012-01-22 03:34:24.500 022 12552.05 8.82 54950.75 88888.00 2012-01-22 03:34:24.625 022 12552.05 8.85 54950.72 88888.00 2012-01-22 03:34:24.750 022 12552.02 8.85 54950.72 88888.00 2012-01-22 03:34:24.875 022 12552.05 8.85 54950.72 88888.00 2012-01-22 03:34:25.000 022 12552.08 8.80 54950.72 88888.00 2012-01-22 03:34:25.125 022 12552.08 8.80 54950.72 88888.00 2012-01-22 03:34:25.250 022 12552.05 8.80 54950.75 88888.00 2012-01-22 03:34:25.375 022 12552.05 8.85 54950.75 88888.00 2012-01-22 03:34:25.500 022 12552.08 8.82 54950.75 88888.00 2012-01-22 03:34:25.625 022 12552.10 8.85 54950.72 88888.00 2012-01-22 03:34:25.750 022 12552.15 8.82 54950.72 88888.00 2012-01-22 03:34:25.875 022 12552.10 8.85 54950.72 88888.00 2012-01-22 03:34:26.000 022 12552.05 8.85 54950.72 88888.00 2012-01-22 03:34:26.125 022 12552.05 8.82 54950.72 88888.00 2012-01-22 03:34:26.250 022 12552.05 8.82 54950.70 88888.00 2012-01-22 03:34:26.375 022 12552.12 8.82 54950.70 88888.00 2012-01-22 03:34:26.500 022 12552.12 8.85 54950.70 88888.00 2012-01-22 03:34:26.625 022 12552.12 8.85 54950.75 88888.00 2012-01-22 03:34:26.750 022 12552.12 8.85 54950.72 88888.00 2012-01-22 03:34:26.875 022 12552.12 8.82 54950.70 88888.00 2012-01-22 03:34:27.000 022 12552.15 8.82 54950.70 88888.00 2012-01-22 03:34:27.125 022 12552.12 8.82 54950.70 88888.00 2012-01-22 03:34:27.250 022 12552.08 8.82 54950.75 88888.00 2012-01-22 03:34:27.375 022 12552.10 8.85 54950.72 88888.00 2012-01-22 03:34:27.500 022 12552.10 8.88 54950.75 88888.00 2012-01-22 03:34:27.625 022 12552.15 8.82 54950.75 88888.00 2012-01-22 03:34:27.750 022 12552.12 8.82 54950.75 88888.00 2012-01-22 03:34:27.875 022 12552.08 8.82 54950.75 88888.00 2012-01-22 03:34:28.000 022 12552.05 8.80 54950.75 88888.00 2012-01-22 03:34:28.125 022 12552.05 8.82 54950.72 88888.00 2012-01-22 03:34:28.250 022 12552.10 8.78 54950.72 88888.00 2012-01-22 03:34:28.375 022 12552.15 8.80 54950.72 88888.00 2012-01-22 03:34:28.500 022 12552.12 8.85 54950.75 88888.00 2012-01-22 03:34:28.625 022 12552.20 8.85 54950.72 88888.00 2012-01-22 03:34:28.750 022 12552.23 8.82 54950.70 88888.00 2012-01-22 03:34:28.875 022 12552.20 8.82 54950.70 88888.00 2012-01-22 03:34:29.000 022 12552.17 8.82 54950.72 88888.00 2012-01-22 03:34:29.125 022 12552.12 8.82 54950.75 88888.00 2012-01-22 03:34:29.250 022 12552.12 8.82 54950.75 88888.00 2012-01-22 03:34:29.375 022 12552.15 8.85 54950.72 88888.00 2012-01-22 03:34:29.500 022 12552.12 8.85 54950.70 88888.00 2012-01-22 03:34:29.625 022 12552.10 8.80 54950.70 88888.00 2012-01-22 03:34:29.750 022 12552.10 8.80 54950.70 88888.00 2012-01-22 03:34:29.875 022 12552.15 8.85 54950.72 88888.00 2012-01-22 03:34:30.000 022 12552.15 8.82 54950.70 88888.00 2012-01-22 03:34:30.125 022 12552.12 8.82 54950.75 88888.00 2012-01-22 03:34:30.250 022 12552.05 8.85 54950.78 88888.00 2012-01-22 03:34:30.375 022 12552.10 8.88 54950.78 88888.00 2012-01-22 03:34:30.500 022 12552.12 8.88 54950.72 88888.00 2012-01-22 03:34:30.625 022 12552.12 8.82 54950.70 88888.00 2012-01-22 03:34:30.750 022 12552.12 8.85 54950.72 88888.00 2012-01-22 03:34:30.875 022 12552.10 8.85 54950.75 88888.00 2012-01-22 03:34:31.000 022 12552.08 8.85 54950.75 88888.00 2012-01-22 03:34:31.125 022 12552.10 8.82 54950.75 88888.00 2012-01-22 03:34:31.250 022 12552.15 8.82 54950.75 88888.00 2012-01-22 03:34:31.375 022 12552.17 8.82 54950.75 88888.00 2012-01-22 03:34:31.500 022 12552.20 8.82 54950.75 88888.00 2012-01-22 03:34:31.625 022 12552.20 8.85 54950.75 88888.00 2012-01-22 03:34:31.750 022 12552.15 8.82 54950.72 88888.00 2012-01-22 03:34:31.875 022 12552.17 8.85 54950.72 88888.00 2012-01-22 03:34:32.000 022 12552.25 8.85 54950.75 88888.00 2012-01-22 03:34:32.125 022 12552.20 8.82 54950.72 88888.00 2012-01-22 03:34:32.250 022 12552.10 8.80 54950.75 88888.00 2012-01-22 03:34:32.375 022 12552.10 8.82 54950.72 88888.00 2012-01-22 03:34:32.500 022 12552.12 8.85 54950.75 88888.00 2012-01-22 03:34:32.625 022 12552.12 8.85 54950.75 88888.00 2012-01-22 03:34:32.750 022 12552.08 8.88 54950.70 88888.00 2012-01-22 03:34:32.875 022 12552.08 8.85 54950.70 88888.00 2012-01-22 03:34:33.000 022 12552.10 8.85 54950.68 88888.00 2012-01-22 03:34:33.125 022 12552.10 8.88 54950.70 88888.00 2012-01-22 03:34:33.250 022 12552.12 8.85 54950.72 88888.00 2012-01-22 03:34:33.375 022 12552.17 8.85 54950.72 88888.00 2012-01-22 03:34:33.500 022 12552.17 8.82 54950.70 88888.00 2012-01-22 03:34:33.625 022 12552.15 8.85 54950.70 88888.00 2012-01-22 03:34:33.750 022 12552.12 8.88 54950.70 88888.00 2012-01-22 03:34:33.875 022 12552.10 8.88 54950.70 88888.00 2012-01-22 03:34:34.000 022 12552.12 8.85 54950.70 88888.00 2012-01-22 03:34:34.125 022 12552.15 8.88 54950.72 88888.00 2012-01-22 03:34:34.250 022 12552.15 8.85 54950.70 88888.00 2012-01-22 03:34:34.375 022 12552.20 8.85 54950.70 88888.00 2012-01-22 03:34:34.500 022 12552.23 8.88 54950.70 88888.00 2012-01-22 03:34:34.625 022 12552.27 8.88 54950.70 88888.00 2012-01-22 03:34:34.750 022 12552.25 8.88 54950.70 88888.00 2012-01-22 03:34:34.875 022 12552.20 8.88 54950.72 88888.00 2012-01-22 03:34:35.000 022 12552.15 8.85 54950.75 88888.00 2012-01-22 03:34:35.125 022 12552.10 8.85 54950.75 88888.00 2012-01-22 03:34:35.250 022 12552.12 8.85 54950.72 88888.00 2012-01-22 03:34:35.375 022 12552.17 8.85 54950.75 88888.00 2012-01-22 03:34:35.500 022 12552.15 8.90 54950.75 88888.00 2012-01-22 03:34:35.625 022 12552.17 8.88 54950.72 88888.00 2012-01-22 03:34:35.750 022 12552.20 8.85 54950.72 88888.00 2012-01-22 03:34:35.875 022 12552.17 8.88 54950.72 88888.00 2012-01-22 03:34:36.000 022 12552.17 8.82 54950.70 88888.00 2012-01-22 03:34:36.125 022 12552.20 8.85 54950.75 88888.00 2012-01-22 03:34:36.250 022 12552.15 8.82 54950.75 88888.00 2012-01-22 03:34:36.375 022 12552.17 8.85 54950.72 88888.00 2012-01-22 03:34:36.500 022 12552.15 8.88 54950.70 88888.00 2012-01-22 03:34:36.625 022 12552.15 8.85 54950.72 88888.00 2012-01-22 03:34:36.750 022 12552.17 8.85 54950.75 88888.00 2012-01-22 03:34:36.875 022 12552.20 8.88 54950.75 88888.00 2012-01-22 03:34:37.000 022 12552.17 8.85 54950.72 88888.00 2012-01-22 03:34:37.125 022 12552.17 8.82 54950.75 88888.00 2012-01-22 03:34:37.250 022 12552.17 8.82 54950.75 88888.00 2012-01-22 03:34:37.375 022 12552.23 8.88 54950.72 88888.00 2012-01-22 03:34:37.500 022 12552.25 8.88 54950.72 88888.00 2012-01-22 03:34:37.625 022 12552.23 8.88 54950.72 88888.00 2012-01-22 03:34:37.750 022 12552.15 8.90 54950.75 88888.00 2012-01-22 03:34:37.875 022 12552.17 8.88 54950.72 88888.00 2012-01-22 03:34:38.000 022 12552.17 8.85 54950.70 88888.00 2012-01-22 03:34:38.125 022 12552.15 8.85 54950.72 88888.00 2012-01-22 03:34:38.250 022 12552.05 8.82 54950.75 88888.00 2012-01-22 03:34:38.375 022 12552.12 8.85 54950.72 88888.00 2012-01-22 03:34:38.500 022 12552.20 8.85 54950.75 88888.00 2012-01-22 03:34:38.625 022 12552.17 8.85 54950.75 88888.00 2012-01-22 03:34:38.750 022 12552.12 8.85 54950.75 88888.00 2012-01-22 03:34:38.875 022 12552.12 8.88 54950.72 88888.00 2012-01-22 03:34:39.000 022 12552.12 8.88 54950.70 88888.00 2012-01-22 03:34:39.125 022 12552.15 8.88 54950.70 88888.00 2012-01-22 03:34:39.250 022 12552.10 8.82 54950.70 88888.00 2012-01-22 03:34:39.375 022 12552.15 8.80 54950.70 88888.00 2012-01-22 03:34:39.500 022 12552.17 8.85 54950.72 88888.00 2012-01-22 03:34:39.625 022 12552.20 8.88 54950.72 88888.00 2012-01-22 03:34:39.750 022 12552.17 8.85 54950.75 88888.00 2012-01-22 03:34:39.875 022 12552.12 8.88 54950.72 88888.00 2012-01-22 03:34:40.000 022 12552.15 8.85 54950.72 88888.00 2012-01-22 03:34:40.125 022 12552.20 8.82 54950.75 88888.00 2012-01-22 03:34:40.250 022 12552.23 8.80 54950.75 88888.00 2012-01-22 03:34:40.375 022 12552.30 8.85 54950.72 88888.00 2012-01-22 03:34:40.500 022 12552.27 8.88 54950.72 88888.00 2012-01-22 03:34:40.625 022 12552.30 8.88 54950.72 88888.00 2012-01-22 03:34:40.750 022 12552.30 8.82 54950.72 88888.00 2012-01-22 03:34:40.875 022 12552.30 8.85 54950.70 88888.00 2012-01-22 03:34:41.000 022 12552.33 8.88 54950.70 88888.00 2012-01-22 03:34:41.125 022 12552.33 8.88 54950.70 88888.00 2012-01-22 03:34:41.250 022 12552.27 8.90 54950.75 88888.00 2012-01-22 03:34:41.375 022 12552.23 8.90 54950.75 88888.00 2012-01-22 03:34:41.500 022 12552.20 8.90 54950.78 88888.00 2012-01-22 03:34:41.625 022 12552.20 8.88 54950.75 88888.00 2012-01-22 03:34:41.750 022 12552.20 8.88 54950.72 88888.00 2012-01-22 03:34:41.875 022 12552.17 8.88 54950.75 88888.00 2012-01-22 03:34:42.000 022 12552.17 8.85 54950.70 88888.00 2012-01-22 03:34:42.125 022 12552.25 8.85 54950.75 88888.00 2012-01-22 03:34:42.250 022 12552.20 8.88 54950.78 88888.00 2012-01-22 03:34:42.375 022 12552.20 8.90 54950.78 88888.00 2012-01-22 03:34:42.500 022 12552.27 8.90 54950.75 88888.00 2012-01-22 03:34:42.625 022 12552.33 8.88 54950.72 88888.00 2012-01-22 03:34:42.750 022 12552.25 8.85 54950.70 88888.00 2012-01-22 03:34:42.875 022 12552.20 8.82 54950.72 88888.00 2012-01-22 03:34:43.000 022 12552.20 8.85 54950.70 88888.00 2012-01-22 03:34:43.125 022 12552.23 8.85 54950.70 88888.00 2012-01-22 03:34:43.250 022 12552.15 8.82 54950.72 88888.00 2012-01-22 03:34:43.375 022 12552.12 8.85 54950.72 88888.00 2012-01-22 03:34:43.500 022 12552.12 8.85 54950.72 88888.00 2012-01-22 03:34:43.625 022 12552.15 8.85 54950.75 88888.00 2012-01-22 03:34:43.750 022 12552.17 8.88 54950.75 88888.00 2012-01-22 03:34:43.875 022 12552.27 8.88 54950.75 88888.00 2012-01-22 03:34:44.000 022 12552.30 8.85 54950.72 88888.00 2012-01-22 03:34:44.125 022 12552.20 8.88 54950.75 88888.00 2012-01-22 03:34:44.250 022 12552.12 8.82 54950.72 88888.00 2012-01-22 03:34:44.375 022 12552.20 8.82 54950.68 88888.00 2012-01-22 03:34:44.500 022 12552.17 8.82 54950.72 88888.00 2012-01-22 03:34:44.625 022 12552.20 8.85 54950.72 88888.00 2012-01-22 03:34:44.750 022 12552.23 8.82 54950.72 88888.00 2012-01-22 03:34:44.875 022 12552.20 8.82 54950.72 88888.00 2012-01-22 03:34:45.000 022 12552.30 8.80 54950.70 88888.00 2012-01-22 03:34:45.125 022 12552.38 8.82 54950.72 88888.00 2012-01-22 03:34:45.250 022 12552.27 8.85 54950.72 88888.00 2012-01-22 03:34:45.375 022 12552.30 8.85 54950.72 88888.00 2012-01-22 03:34:45.500 022 12552.33 8.85 54950.72 88888.00 2012-01-22 03:34:45.625 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:34:45.750 022 12552.30 8.88 54950.72 88888.00 2012-01-22 03:34:45.875 022 12552.30 8.88 54950.70 88888.00 2012-01-22 03:34:46.000 022 12552.33 8.88 54950.70 88888.00 2012-01-22 03:34:46.125 022 12552.38 8.88 54950.75 88888.00 2012-01-22 03:34:46.250 022 12552.38 8.85 54950.75 88888.00 2012-01-22 03:34:46.375 022 12552.42 8.85 54950.75 88888.00 2012-01-22 03:34:46.500 022 12552.40 8.85 54950.72 88888.00 2012-01-22 03:34:46.625 022 12552.35 8.85 54950.72 88888.00 2012-01-22 03:34:46.750 022 12552.25 8.85 54950.72 88888.00 2012-01-22 03:34:46.875 022 12552.23 8.85 54950.72 88888.00 2012-01-22 03:34:47.000 022 12552.25 8.85 54950.70 88888.00 2012-01-22 03:34:47.125 022 12552.27 8.88 54950.72 88888.00 2012-01-22 03:34:47.250 022 12552.27 8.85 54950.72 88888.00 2012-01-22 03:34:47.375 022 12552.27 8.85 54950.72 88888.00 2012-01-22 03:34:47.500 022 12552.27 8.82 54950.72 88888.00 2012-01-22 03:34:47.625 022 12552.25 8.82 54950.72 88888.00 2012-01-22 03:34:47.750 022 12552.25 8.85 54950.70 88888.00 2012-01-22 03:34:47.875 022 12552.27 8.85 54950.72 88888.00 2012-01-22 03:34:48.000 022 12552.33 8.85 54950.70 88888.00 2012-01-22 03:34:48.125 022 12552.27 8.85 54950.72 88888.00 2012-01-22 03:34:48.250 022 12552.17 8.85 54950.72 88888.00 2012-01-22 03:34:48.375 022 12552.20 8.85 54950.70 88888.00 2012-01-22 03:34:48.500 022 12552.25 8.82 54950.70 88888.00 2012-01-22 03:34:48.625 022 12552.27 8.82 54950.72 88888.00 2012-01-22 03:34:48.750 022 12552.33 8.88 54950.75 88888.00 2012-01-22 03:34:48.875 022 12552.38 8.88 54950.75 88888.00 2012-01-22 03:34:49.000 022 12552.42 8.88 54950.72 88888.00 2012-01-22 03:34:49.125 022 12552.42 8.82 54950.70 88888.00 2012-01-22 03:34:49.250 022 12552.33 8.82 54950.72 88888.00 2012-01-22 03:34:49.375 022 12552.25 8.82 54950.72 88888.00 2012-01-22 03:34:49.500 022 12552.12 8.82 54950.75 88888.00 2012-01-22 03:34:49.625 022 12552.15 8.80 54950.72 88888.00 2012-01-22 03:34:49.750 022 12552.25 8.80 54950.70 88888.00 2012-01-22 03:34:49.875 022 12552.38 8.80 54950.70 88888.00 2012-01-22 03:34:50.000 022 12552.38 8.80 54950.68 88888.00 2012-01-22 03:34:50.125 022 12552.35 8.82 54950.72 88888.00 2012-01-22 03:34:50.250 022 12552.27 8.85 54950.75 88888.00 2012-01-22 03:34:50.375 022 12552.30 8.85 54950.70 88888.00 2012-01-22 03:34:50.500 022 12552.33 8.82 54950.70 88888.00 2012-01-22 03:34:50.625 022 12552.33 8.85 54950.70 88888.00 2012-01-22 03:34:50.750 022 12552.33 8.82 54950.72 88888.00 2012-01-22 03:34:50.875 022 12552.35 8.82 54950.70 88888.00 2012-01-22 03:34:51.000 022 12552.27 8.80 54950.70 88888.00 2012-01-22 03:34:51.125 022 12552.23 8.85 54950.70 88888.00 2012-01-22 03:34:51.250 022 12552.23 8.85 54950.75 88888.00 2012-01-22 03:34:51.375 022 12552.25 8.82 54950.72 88888.00 2012-01-22 03:34:51.500 022 12552.25 8.82 54950.72 88888.00 2012-01-22 03:34:51.625 022 12552.25 8.85 54950.72 88888.00 2012-01-22 03:34:51.750 022 12552.27 8.88 54950.72 88888.00 2012-01-22 03:34:51.875 022 12552.27 8.85 54950.72 88888.00 2012-01-22 03:34:52.000 022 12552.33 8.82 54950.70 88888.00 2012-01-22 03:34:52.125 022 12552.35 8.85 54950.72 88888.00 2012-01-22 03:34:52.250 022 12552.27 8.80 54950.72 88888.00 2012-01-22 03:34:52.375 022 12552.30 8.82 54950.72 88888.00 2012-01-22 03:34:52.500 022 12552.27 8.85 54950.72 88888.00 2012-01-22 03:34:52.625 022 12552.30 8.85 54950.72 88888.00 2012-01-22 03:34:52.750 022 12552.30 8.82 54950.72 88888.00 2012-01-22 03:34:52.875 022 12552.30 8.82 54950.72 88888.00 2012-01-22 03:34:53.000 022 12552.30 8.82 54950.72 88888.00 2012-01-22 03:34:53.125 022 12552.27 8.82 54950.72 88888.00 2012-01-22 03:34:53.250 022 12552.25 8.82 54950.70 88888.00 2012-01-22 03:34:53.375 022 12552.33 8.80 54950.70 88888.00 2012-01-22 03:34:53.500 022 12552.35 8.82 54950.72 88888.00 2012-01-22 03:34:53.625 022 12552.38 8.82 54950.75 88888.00 2012-01-22 03:34:53.750 022 12552.38 8.88 54950.75 88888.00 2012-01-22 03:34:53.875 022 12552.40 8.85 54950.78 88888.00 2012-01-22 03:34:54.000 022 12552.38 8.82 54950.70 88888.00 2012-01-22 03:34:54.125 022 12552.33 8.82 54950.70 88888.00 2012-01-22 03:34:54.250 022 12552.27 8.80 54950.72 88888.00 2012-01-22 03:34:54.375 022 12552.35 8.85 54950.72 88888.00 2012-01-22 03:34:54.500 022 12552.38 8.85 54950.72 88888.00 2012-01-22 03:34:54.625 022 12552.33 8.82 54950.70 88888.00 2012-01-22 03:34:54.750 022 12552.27 8.82 54950.70 88888.00 2012-01-22 03:34:54.875 022 12552.25 8.82 54950.70 88888.00 2012-01-22 03:34:55.000 022 12552.30 8.82 54950.70 88888.00 2012-01-22 03:34:55.125 022 12552.33 8.82 54950.72 88888.00 2012-01-22 03:34:55.250 022 12552.30 8.85 54950.75 88888.00 2012-01-22 03:34:55.375 022 12552.27 8.82 54950.75 88888.00 2012-01-22 03:34:55.500 022 12552.23 8.82 54950.70 88888.00 2012-01-22 03:34:55.625 022 12552.30 8.82 54950.72 88888.00 2012-01-22 03:34:55.750 022 12552.33 8.85 54950.75 88888.00 2012-01-22 03:34:55.875 022 12552.33 8.82 54950.75 88888.00 2012-01-22 03:34:56.000 022 12552.38 8.85 54950.72 88888.00 2012-01-22 03:34:56.125 022 12552.40 8.85 54950.75 88888.00 2012-01-22 03:34:56.250 022 12552.35 8.82 54950.72 88888.00 2012-01-22 03:34:56.375 022 12552.35 8.82 54950.70 88888.00 2012-01-22 03:34:56.500 022 12552.35 8.85 54950.72 88888.00 2012-01-22 03:34:56.625 022 12552.30 8.85 54950.72 88888.00 2012-01-22 03:34:56.750 022 12552.25 8.82 54950.70 88888.00 2012-01-22 03:34:56.875 022 12552.20 8.82 54950.70 88888.00 2012-01-22 03:34:57.000 022 12552.23 8.82 54950.70 88888.00 2012-01-22 03:34:57.125 022 12552.33 8.82 54950.72 88888.00 2012-01-22 03:34:57.250 022 12552.33 8.82 54950.72 88888.00 2012-01-22 03:34:57.375 022 12552.38 8.82 54950.70 88888.00 2012-01-22 03:34:57.500 022 12552.30 8.82 54950.72 88888.00 2012-01-22 03:34:57.625 022 12552.23 8.80 54950.72 88888.00 2012-01-22 03:34:57.750 022 12552.30 8.80 54950.70 88888.00 2012-01-22 03:34:57.875 022 12552.42 8.82 54950.70 88888.00 2012-01-22 03:34:58.000 022 12552.50 8.88 54950.70 88888.00 2012-01-22 03:34:58.125 022 12552.52 8.88 54950.75 88888.00 2012-01-22 03:34:58.250 022 12552.40 8.82 54950.72 88888.00 2012-01-22 03:34:58.375 022 12552.38 8.80 54950.68 88888.00 2012-01-22 03:34:58.500 022 12552.40 8.82 54950.72 88888.00 2012-01-22 03:34:58.625 022 12552.40 8.85 54950.75 88888.00 2012-01-22 03:34:58.750 022 12552.45 8.82 54950.72 88888.00 2012-01-22 03:34:58.875 022 12552.42 8.82 54950.70 88888.00 2012-01-22 03:34:59.000 022 12552.45 8.85 54950.70 88888.00 2012-01-22 03:34:59.125 022 12552.45 8.88 54950.72 88888.00 2012-01-22 03:34:59.250 022 12552.30 8.85 54950.72 88888.00 2012-01-22 03:34:59.375 022 12552.30 8.85 54950.75 88888.00 2012-01-22 03:34:59.500 022 12552.38 8.85 54950.72 88888.00 2012-01-22 03:34:59.625 022 12552.35 8.85 54950.72 88888.00 2012-01-22 03:34:59.750 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:34:59.875 022 12552.27 8.85 54950.68 88888.00 2012-01-22 03:35:00.000 022 12552.30 8.82 54950.68 88888.00 2012-01-22 03:35:00.125 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:35:00.250 022 12552.35 8.85 54950.72 88888.00 2012-01-22 03:35:00.375 022 12552.38 8.88 54950.68 88888.00 2012-01-22 03:35:00.500 022 12552.38 8.82 54950.68 88888.00 2012-01-22 03:35:00.625 022 12552.33 8.82 54950.68 88888.00 2012-01-22 03:35:00.750 022 12552.30 8.85 54950.68 88888.00 2012-01-22 03:35:00.875 022 12552.27 8.88 54950.70 88888.00 2012-01-22 03:35:01.000 022 12552.33 8.88 54950.68 88888.00 2012-01-22 03:35:01.125 022 12552.40 8.85 54950.70 88888.00 2012-01-22 03:35:01.250 022 12552.33 8.85 54950.72 88888.00 2012-01-22 03:35:01.375 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:35:01.500 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:35:01.625 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:35:01.750 022 12552.33 8.88 54950.72 88888.00 2012-01-22 03:35:01.875 022 12552.33 8.82 54950.68 88888.00 2012-01-22 03:35:02.000 022 12552.35 8.82 54950.65 88888.00 2012-01-22 03:35:02.125 022 12552.35 8.82 54950.68 88888.00 2012-01-22 03:35:02.250 022 12552.30 8.85 54950.70 88888.00 2012-01-22 03:35:02.375 022 12552.33 8.88 54950.70 88888.00 2012-01-22 03:35:02.500 022 12552.33 8.88 54950.70 88888.00 2012-01-22 03:35:02.625 022 12552.33 8.85 54950.72 88888.00 2012-01-22 03:35:02.750 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:35:02.875 022 12552.40 8.88 54950.70 88888.00 2012-01-22 03:35:03.000 022 12552.38 8.88 54950.68 88888.00 2012-01-22 03:35:03.125 022 12552.35 8.88 54950.68 88888.00 2012-01-22 03:35:03.250 022 12552.30 8.90 54950.72 88888.00 2012-01-22 03:35:03.375 022 12552.27 8.88 54950.68 88888.00 2012-01-22 03:35:03.500 022 12552.27 8.82 54950.68 88888.00 2012-01-22 03:35:03.625 022 12552.27 8.82 54950.65 88888.00 2012-01-22 03:35:03.750 022 12552.33 8.85 54950.65 88888.00 2012-01-22 03:35:03.875 022 12552.23 8.85 54950.70 88888.00 2012-01-22 03:35:04.000 022 12552.23 8.82 54950.68 88888.00 2012-01-22 03:35:04.125 022 12552.23 8.82 54950.70 88888.00 2012-01-22 03:35:04.250 022 12552.20 8.85 54950.68 88888.00 2012-01-22 03:35:04.375 022 12552.25 8.88 54950.68 88888.00 2012-01-22 03:35:04.500 022 12552.33 8.88 54950.68 88888.00 2012-01-22 03:35:04.625 022 12552.38 8.88 54950.68 88888.00 2012-01-22 03:35:04.750 022 12552.33 8.85 54950.70 88888.00 2012-01-22 03:35:04.875 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:35:05.000 022 12552.38 8.82 54950.68 88888.00 2012-01-22 03:35:05.125 022 12552.35 8.85 54950.70 88888.00 2012-01-22 03:35:05.250 022 12552.23 8.85 54950.68 88888.00 2012-01-22 03:35:05.375 022 12552.20 8.85 54950.68 88888.00 2012-01-22 03:35:05.500 022 12552.20 8.85 54950.68 88888.00 2012-01-22 03:35:05.625 022 12552.23 8.85 54950.70 88888.00 2012-01-22 03:35:05.750 022 12552.25 8.90 54950.72 88888.00 2012-01-22 03:35:05.875 022 12552.27 8.88 54950.75 88888.00 2012-01-22 03:35:06.000 022 12552.27 8.85 54950.70 88888.00 2012-01-22 03:35:06.125 022 12552.25 8.85 54950.70 88888.00 2012-01-22 03:35:06.250 022 12552.27 8.82 54950.70 88888.00 2012-01-22 03:35:06.375 022 12552.35 8.80 54950.68 88888.00 2012-01-22 03:35:06.500 022 12552.42 8.85 54950.70 88888.00 2012-01-22 03:35:06.625 022 12552.50 8.88 54950.72 88888.00 2012-01-22 03:35:06.750 022 12552.50 8.88 54950.72 88888.00 2012-01-22 03:35:06.875 022 12552.48 8.85 54950.70 88888.00 2012-01-22 03:35:07.000 022 12552.38 8.85 54950.70 88888.00 2012-01-22 03:35:07.125 022 12552.35 8.85 54950.72 88888.00 2012-01-22 03:35:07.250 022 12552.38 8.82 54950.72 88888.00 2012-01-22 03:35:07.375 022 12552.38 8.85 54950.72 88888.00 2012-01-22 03:35:07.500 022 12552.35 8.88 54950.72 88888.00 2012-01-22 03:35:07.625 022 12552.35 8.85 54950.75 88888.00 2012-01-22 03:35:07.750 022 12552.40 8.82 54950.75 88888.00 2012-01-22 03:35:07.875 022 12552.50 8.85 54950.75 88888.00 2012-01-22 03:35:08.000 022 12552.48 8.85 54950.70 88888.00 2012-01-22 03:35:08.125 022 12552.45 8.85 54950.72 88888.00 2012-01-22 03:35:08.250 022 12552.42 8.85 54950.72 88888.00 2012-01-22 03:35:08.375 022 12552.42 8.88 54950.72 88888.00 2012-01-22 03:35:08.500 022 12552.33 8.88 54950.72 88888.00 2012-01-22 03:35:08.625 022 12552.35 8.88 54950.72 88888.00 2012-01-22 03:35:08.750 022 12552.40 8.88 54950.70 88888.00 2012-01-22 03:35:08.875 022 12552.40 8.85 54950.70 88888.00 2012-01-22 03:35:09.000 022 12552.38 8.82 54950.68 88888.00 2012-01-22 03:35:09.125 022 12552.35 8.85 54950.72 88888.00 2012-01-22 03:35:09.250 022 12552.35 8.88 54950.72 88888.00 2012-01-22 03:35:09.375 022 12552.38 8.85 54950.70 88888.00 2012-01-22 03:35:09.500 022 12552.40 8.82 54950.68 88888.00 2012-01-22 03:35:09.625 022 12552.38 8.85 54950.70 88888.00 2012-01-22 03:35:09.750 022 12552.40 8.90 54950.72 88888.00 2012-01-22 03:35:09.875 022 12552.38 8.88 54950.70 88888.00 2012-01-22 03:35:10.000 022 12552.38 8.88 54950.70 88888.00 2012-01-22 03:35:10.125 022 12552.35 8.88 54950.72 88888.00 2012-01-22 03:35:10.250 022 12552.30 8.88 54950.70 88888.00 2012-01-22 03:35:10.375 022 12552.42 8.88 54950.70 88888.00 2012-01-22 03:35:10.500 022 12552.48 8.88 54950.70 88888.00 2012-01-22 03:35:10.625 022 12552.40 8.85 54950.70 88888.00 2012-01-22 03:35:10.750 022 12552.38 8.85 54950.72 88888.00 2012-01-22 03:35:10.875 022 12552.45 8.85 54950.70 88888.00 2012-01-22 03:35:11.000 022 12552.52 8.82 54950.72 88888.00 2012-01-22 03:35:11.125 022 12552.50 8.82 54950.75 88888.00 2012-01-22 03:35:11.250 022 12552.42 8.85 54950.78 88888.00 2012-01-22 03:35:11.375 022 12552.45 8.90 54950.78 88888.00 2012-01-22 03:35:11.500 022 12552.50 8.90 54950.75 88888.00 2012-01-22 03:35:11.625 022 12552.48 8.85 54950.70 88888.00 2012-01-22 03:35:11.750 022 12552.45 8.85 54950.70 88888.00 2012-01-22 03:35:11.875 022 12552.42 8.85 54950.70 88888.00 2012-01-22 03:35:12.000 022 12552.38 8.85 54950.70 88888.00 2012-01-22 03:35:12.125 022 12552.42 8.82 54950.70 88888.00 2012-01-22 03:35:12.250 022 12552.45 8.80 54950.72 88888.00 2012-01-22 03:35:12.375 022 12552.48 8.85 54950.72 88888.00 2012-01-22 03:35:12.500 022 12552.42 8.88 54950.68 88888.00 2012-01-22 03:35:12.625 022 12552.40 8.85 54950.68 88888.00 2012-01-22 03:35:12.750 022 12552.48 8.85 54950.70 88888.00 2012-01-22 03:35:12.875 022 12552.50 8.85 54950.70 88888.00 2012-01-22 03:35:13.000 022 12552.50 8.85 54950.72 88888.00 2012-01-22 03:35:13.125 022 12552.42 8.85 54950.72 88888.00 2012-01-22 03:35:13.250 022 12552.35 8.80 54950.72 88888.00 2012-01-22 03:35:13.375 022 12552.38 8.82 54950.70 88888.00 2012-01-22 03:35:13.500 022 12552.40 8.85 54950.70 88888.00 2012-01-22 03:35:13.625 022 12552.40 8.82 54950.70 88888.00 2012-01-22 03:35:13.750 022 12552.48 8.85 54950.70 88888.00 2012-01-22 03:35:13.875 022 12552.48 8.88 54950.72 88888.00 2012-01-22 03:35:14.000 022 12552.48 8.88 54950.70 88888.00 2012-01-22 03:35:14.125 022 12552.45 8.85 54950.72 88888.00 2012-01-22 03:35:14.250 022 12552.48 8.85 54950.72 88888.00 2012-01-22 03:35:14.375 022 12552.42 8.85 54950.72 88888.00 2012-01-22 03:35:14.500 022 12552.40 8.82 54950.70 88888.00 2012-01-22 03:35:14.625 022 12552.45 8.85 54950.72 88888.00 2012-01-22 03:35:14.750 022 12552.50 8.85 54950.70 88888.00 2012-01-22 03:35:14.875 022 12552.52 8.88 54950.70 88888.00 2012-01-22 03:35:15.000 022 12552.48 8.85 54950.70 88888.00 2012-01-22 03:35:15.125 022 12552.48 8.85 54950.75 88888.00 2012-01-22 03:35:15.250 022 12552.45 8.88 54950.75 88888.00 2012-01-22 03:35:15.375 022 12552.45 8.85 54950.75 88888.00 2012-01-22 03:35:15.500 022 12552.42 8.85 54950.75 88888.00 2012-01-22 03:35:15.625 022 12552.48 8.88 54950.72 88888.00 2012-01-22 03:35:15.750 022 12552.48 8.90 54950.72 88888.00 2012-01-22 03:35:15.875 022 12552.48 8.88 54950.68 88888.00 2012-01-22 03:35:16.000 022 12552.45 8.85 54950.68 88888.00 2012-01-22 03:35:16.125 022 12552.45 8.82 54950.70 88888.00 2012-01-22 03:35:16.250 022 12552.40 8.80 54950.72 88888.00 2012-01-22 03:35:16.375 022 12552.45 8.82 54950.72 88888.00 2012-01-22 03:35:16.500 022 12552.48 8.85 54950.72 88888.00 2012-01-22 03:35:16.625 022 12552.50 8.85 54950.70 88888.00 2012-01-22 03:35:16.750 022 12552.50 8.82 54950.72 88888.00 2012-01-22 03:35:16.875 022 12552.52 8.82 54950.70 88888.00 2012-01-22 03:35:17.000 022 12552.52 8.85 54950.70 88888.00 2012-01-22 03:35:17.125 022 12552.55 8.85 54950.70 88888.00 2012-01-22 03:35:17.250 022 12552.48 8.88 54950.70 88888.00 2012-01-22 03:35:17.375 022 12552.48 8.85 54950.68 88888.00 2012-01-22 03:35:17.500 022 12552.50 8.85 54950.70 88888.00 2012-01-22 03:35:17.625 022 12552.52 8.88 54950.70 88888.00 2012-01-22 03:35:17.750 022 12552.50 8.88 54950.75 88888.00 2012-01-22 03:35:17.875 022 12552.50 8.88 54950.75 88888.00 2012-01-22 03:35:18.000 022 12552.52 8.85 54950.75 88888.00 2012-01-22 03:35:18.125 022 12552.50 8.85 54950.75 88888.00 2012-01-22 03:35:18.250 022 12552.45 8.85 54950.78 88888.00 2012-01-22 03:35:18.375 022 12552.52 8.85 54950.75 88888.00 2012-01-22 03:35:18.500 022 12552.52 8.88 54950.75 88888.00 2012-01-22 03:35:18.625 022 12552.50 8.85 54950.78 88888.00 2012-01-22 03:35:18.750 022 12552.45 8.88 54950.75 88888.00 2012-01-22 03:35:18.875 022 12552.52 8.88 54950.75 88888.00 2012-01-22 03:35:19.000 022 12552.55 8.90 54950.72 88888.00 2012-01-22 03:35:19.125 022 12552.62 8.90 54950.78 88888.00 2012-01-22 03:35:19.250 022 12552.60 8.88 54950.78 88888.00 2012-01-22 03:35:19.375 022 12552.58 8.90 54950.72 88888.00 2012-01-22 03:35:19.500 022 12552.45 8.90 54950.72 88888.00 2012-01-22 03:35:19.625 022 12552.45 8.88 54950.72 88888.00 2012-01-22 03:35:19.750 022 12552.52 8.90 54950.75 88888.00 2012-01-22 03:35:19.875 022 12552.52 8.88 54950.72 88888.00 2012-01-22 03:35:20.000 022 12552.58 8.85 54950.70 88888.00 2012-01-22 03:35:20.125 022 12552.65 8.90 54950.72 88888.00 2012-01-22 03:35:20.250 022 12552.65 8.88 54950.70 88888.00 2012-01-22 03:35:20.375 022 12552.67 8.85 54950.68 88888.00 2012-01-22 03:35:20.500 022 12552.62 8.82 54950.70 88888.00 2012-01-22 03:35:20.625 022 12552.55 8.82 54950.72 88888.00 2012-01-22 03:35:20.750 022 12552.52 8.85 54950.72 88888.00 2012-01-22 03:35:20.875 022 12552.52 8.85 54950.72 88888.00 2012-01-22 03:35:21.000 022 12552.58 8.88 54950.70 88888.00 2012-01-22 03:35:21.125 022 12552.58 8.88 54950.70 88888.00 2012-01-22 03:35:21.250 022 12552.50 8.88 54950.75 88888.00 2012-01-22 03:35:21.375 022 12552.58 8.88 54950.78 88888.00 2012-01-22 03:35:21.500 022 12552.62 8.85 54950.78 88888.00 2012-01-22 03:35:21.625 022 12552.65 8.82 54950.72 88888.00 2012-01-22 03:35:21.750 022 12552.65 8.82 54950.78 88888.00 2012-01-22 03:35:21.875 022 12552.62 8.85 54950.75 88888.00 2012-01-22 03:35:22.000 022 12552.65 8.88 54950.72 88888.00 2012-01-22 03:35:22.125 022 12552.65 8.85 54950.72 88888.00 2012-01-22 03:35:22.250 022 12552.58 8.82 54950.70 88888.00 2012-01-22 03:35:22.375 022 12552.62 8.85 54950.72 88888.00 2012-01-22 03:35:22.500 022 12552.67 8.85 54950.72 88888.00 2012-01-22 03:35:22.625 022 12552.67 8.88 54950.75 88888.00 2012-01-22 03:35:22.750 022 12552.52 8.85 54950.72 88888.00 2012-01-22 03:35:22.875 022 12552.42 8.82 54950.70 88888.00 2012-01-22 03:35:23.000 022 12552.42 8.82 54950.68 88888.00 2012-01-22 03:35:23.125 022 12552.48 8.82 54950.70 88888.00 2012-01-22 03:35:23.250 022 12552.48 8.80 54950.70 88888.00 2012-01-22 03:35:23.375 022 12552.50 8.82 54950.72 88888.00 2012-01-22 03:35:23.500 022 12552.50 8.85 54950.75 88888.00 2012-01-22 03:35:23.625 022 12552.52 8.82 54950.75 88888.00 2012-01-22 03:35:23.750 022 12552.50 8.82 54950.75 88888.00 2012-01-22 03:35:23.875 022 12552.50 8.82 54950.72 88888.00 2012-01-22 03:35:24.000 022 12552.55 8.82 54950.70 88888.00 2012-01-22 03:35:24.125 022 12552.58 8.85 54950.72 88888.00 2012-01-22 03:35:24.250 022 12552.52 8.80 54950.70 88888.00 2012-01-22 03:35:24.375 022 12552.58 8.82 54950.70 88888.00 2012-01-22 03:35:24.500 022 12552.60 8.85 54950.72 88888.00 2012-01-22 03:35:24.625 022 12552.58 8.82 54950.72 88888.00 2012-01-22 03:35:24.750 022 12552.58 8.82 54950.72 88888.00 2012-01-22 03:35:24.875 022 12552.52 8.80 54950.75 88888.00 2012-01-22 03:35:25.000 022 12552.42 8.80 54950.72 88888.00 2012-01-22 03:35:25.125 022 12552.42 8.82 54950.70 88888.00 2012-01-22 03:35:25.250 022 12552.50 8.82 54950.68 88888.00 2012-01-22 03:35:25.375 022 12552.62 8.82 54950.72 88888.00 2012-01-22 03:35:25.500 022 12552.65 8.85 54950.72 88888.00 2012-01-22 03:35:25.625 022 12552.60 8.82 54950.70 88888.00 2012-01-22 03:35:25.750 022 12552.62 8.80 54950.70 88888.00 2012-01-22 03:35:25.875 022 12552.65 8.80 54950.68 88888.00 2012-01-22 03:35:26.000 022 12552.62 8.78 54950.68 88888.00 2012-01-22 03:35:26.125 022 12552.58 8.80 54950.70 88888.00 2012-01-22 03:35:26.250 022 12552.48 8.80 54950.70 88888.00 2012-01-22 03:35:26.375 022 12552.48 8.80 54950.68 88888.00 2012-01-22 03:35:26.500 022 12552.50 8.80 54950.68 88888.00 2012-01-22 03:35:26.625 022 12552.55 8.82 54950.70 88888.00 2012-01-22 03:35:26.750 022 12552.58 8.82 54950.70 88888.00 2012-01-22 03:35:26.875 022 12552.60 8.82 54950.70 88888.00 2012-01-22 03:35:27.000 022 12552.60 8.82 54950.68 88888.00 2012-01-22 03:35:27.125 022 12552.58 8.82 54950.72 88888.00 2012-01-22 03:35:27.250 022 12552.58 8.82 54950.75 88888.00 2012-01-22 03:35:27.375 022 12552.62 8.85 54950.75 88888.00 2012-01-22 03:35:27.500 022 12552.60 8.85 54950.70 88888.00 2012-01-22 03:35:27.625 022 12552.52 8.82 54950.70 88888.00 2012-01-22 03:35:27.750 022 12552.45 8.80 54950.72 88888.00 2012-01-22 03:35:27.875 022 12552.50 8.82 54950.72 88888.00 2012-01-22 03:35:28.000 022 12552.60 8.85 54950.70 88888.00 2012-01-22 03:35:28.125 022 12552.65 8.85 54950.70 88888.00 2012-01-22 03:35:28.250 022 12552.60 8.80 54950.75 88888.00 2012-01-22 03:35:28.375 022 12552.67 8.82 54950.72 88888.00 2012-01-22 03:35:28.500 022 12552.67 8.80 54950.70 88888.00 2012-01-22 03:35:28.625 022 12552.65 8.82 54950.70 88888.00 2012-01-22 03:35:28.750 022 12552.58 8.82 54950.72 88888.00 2012-01-22 03:35:28.875 022 12552.65 8.82 54950.72 88888.00 2012-01-22 03:35:29.000 022 12552.67 8.85 54950.70 88888.00 2012-01-22 03:35:29.125 022 12552.62 8.82 54950.72 88888.00 2012-01-22 03:35:29.250 022 12552.55 8.80 54950.72 88888.00 2012-01-22 03:35:29.375 022 12552.60 8.82 54950.70 88888.00 2012-01-22 03:35:29.500 022 12552.62 8.85 54950.70 88888.00 2012-01-22 03:35:29.625 022 12552.58 8.80 54950.72 88888.00 2012-01-22 03:35:29.750 022 12552.52 8.80 54950.70 88888.00 2012-01-22 03:35:29.875 022 12552.58 8.82 54950.72 88888.00 2012-01-22 03:35:30.000 022 12552.60 8.82 54950.70 88888.00 2012-01-22 03:35:30.125 022 12552.62 8.82 54950.72 88888.00 2012-01-22 03:35:30.250 022 12552.58 8.82 54950.72 88888.00 2012-01-22 03:35:30.375 022 12552.60 8.88 54950.72 88888.00 2012-01-22 03:35:30.500 022 12552.62 8.82 54950.72 88888.00 2012-01-22 03:35:30.625 022 12552.58 8.82 54950.72 88888.00 2012-01-22 03:35:30.750 022 12552.55 8.82 54950.72 88888.00 2012-01-22 03:35:30.875 022 12552.52 8.88 54950.78 88888.00 2012-01-22 03:35:31.000 022 12552.58 8.85 54950.72 88888.00 2012-01-22 03:35:31.125 022 12552.60 8.85 54950.72 88888.00 2012-01-22 03:35:31.250 022 12552.55 8.82 54950.70 88888.00 2012-01-22 03:35:31.375 022 12552.55 8.82 54950.72 88888.00 2012-01-22 03:35:31.500 022 12552.52 8.88 54950.75 88888.00 2012-01-22 03:35:31.625 022 12552.52 8.88 54950.72 88888.00 2012-01-22 03:35:31.750 022 12552.55 8.85 54950.70 88888.00 2012-01-22 03:35:31.875 022 12552.55 8.85 54950.72 88888.00 2012-01-22 03:35:32.000 022 12552.58 8.85 54950.72 88888.00 2012-01-22 03:35:32.125 022 12552.55 8.85 54950.72 88888.00 2012-01-22 03:35:32.250 022 12552.50 8.80 54950.75 88888.00 2012-01-22 03:35:32.375 022 12552.55 8.82 54950.78 88888.00 2012-01-22 03:35:32.500 022 12552.60 8.82 54950.78 88888.00 2012-01-22 03:35:32.625 022 12552.65 8.85 54950.75 88888.00 2012-01-22 03:35:32.750 022 12552.58 8.88 54950.75 88888.00 2012-01-22 03:35:32.875 022 12552.50 8.88 54950.72 88888.00 2012-01-22 03:35:33.000 022 12552.45 8.88 54950.75 88888.00 2012-01-22 03:35:33.125 022 12552.48 8.85 54950.78 88888.00 2012-01-22 03:35:33.250 022 12552.48 8.82 54950.80 88888.00 2012-01-22 03:35:33.375 022 12552.55 8.82 54950.78 88888.00 2012-01-22 03:35:33.500 022 12552.52 8.85 54950.75 88888.00 2012-01-22 03:35:33.625 022 12552.42 8.82 54950.75 88888.00 2012-01-22 03:35:33.750 022 12552.42 8.82 54950.78 88888.00 2012-01-22 03:35:33.875 022 12552.48 8.85 54950.78 88888.00 2012-01-22 03:35:34.000 022 12552.50 8.82 54950.75 88888.00 2012-01-22 03:35:34.125 022 12552.48 8.85 54950.75 88888.00 2012-01-22 03:35:34.250 022 12552.50 8.80 54950.78 88888.00 2012-01-22 03:35:34.375 022 12552.55 8.82 54950.78 88888.00 2012-01-22 03:35:34.500 022 12552.50 8.82 54950.75 88888.00 2012-01-22 03:35:34.625 022 12552.52 8.80 54950.78 88888.00 2012-01-22 03:35:34.750 022 12552.58 8.85 54950.78 88888.00 2012-01-22 03:35:34.875 022 12552.55 8.85 54950.78 88888.00 2012-01-22 03:35:35.000 022 12552.55 8.82 54950.75 88888.00 2012-01-22 03:35:35.125 022 12552.55 8.82 54950.72 88888.00 2012-01-22 03:35:35.250 022 12552.55 8.80 54950.70 88888.00 2012-01-22 03:35:35.375 022 12552.60 8.82 54950.68 88888.00 2012-01-22 03:35:35.500 022 12552.65 8.85 54950.75 88888.00 2012-01-22 03:35:35.625 022 12552.70 8.85 54950.78 88888.00 2012-01-22 03:35:35.750 022 12552.65 8.82 54950.78 88888.00 2012-01-22 03:35:35.875 022 12552.55 8.82 54950.75 88888.00 2012-01-22 03:35:36.000 022 12552.45 8.85 54950.72 88888.00 2012-01-22 03:35:36.125 022 12552.48 8.90 54950.78 88888.00 2012-01-22 03:35:36.250 022 12552.52 8.88 54950.78 88888.00 2012-01-22 03:35:36.375 022 12552.52 8.88 54950.72 88888.00 2012-01-22 03:35:36.500 022 12552.42 8.85 54950.75 88888.00 2012-01-22 03:35:36.625 022 12552.42 8.88 54950.75 88888.00 2012-01-22 03:35:36.750 022 12552.50 8.88 54950.75 88888.00 2012-01-22 03:35:36.875 022 12552.52 8.88 54950.75 88888.00 2012-01-22 03:35:37.000 022 12552.50 8.85 54950.72 88888.00 2012-01-22 03:35:37.125 022 12552.55 8.85 54950.72 88888.00 2012-01-22 03:35:37.250 022 12552.55 8.82 54950.75 88888.00 2012-01-22 03:35:37.375 022 12552.58 8.85 54950.75 88888.00 2012-01-22 03:35:37.500 022 12552.58 8.88 54950.72 88888.00 2012-01-22 03:35:37.625 022 12552.58 8.88 54950.70 88888.00 2012-01-22 03:35:37.750 022 12552.58 8.85 54950.72 88888.00 2012-01-22 03:35:37.875 022 12552.60 8.85 54950.72 88888.00 2012-01-22 03:35:38.000 022 12552.65 8.85 54950.72 88888.00 2012-01-22 03:35:38.125 022 12552.60 8.82 54950.72 88888.00 2012-01-22 03:35:38.250 022 12552.58 8.82 54950.75 88888.00 2012-01-22 03:35:38.375 022 12552.62 8.82 54950.75 88888.00 2012-01-22 03:35:38.500 022 12552.60 8.80 54950.75 88888.00 2012-01-22 03:35:38.625 022 12552.60 8.82 54950.78 88888.00 2012-01-22 03:35:38.750 022 12552.62 8.88 54950.78 88888.00 2012-01-22 03:35:38.875 022 12552.60 8.88 54950.75 88888.00 2012-01-22 03:35:39.000 022 12552.60 8.88 54950.72 88888.00 2012-01-22 03:35:39.125 022 12552.55 8.88 54950.75 88888.00 2012-01-22 03:35:39.250 022 12552.50 8.88 54950.75 88888.00 2012-01-22 03:35:39.375 022 12552.60 8.82 54950.78 88888.00 2012-01-22 03:35:39.500 022 12552.62 8.85 54950.78 88888.00 2012-01-22 03:35:39.625 022 12552.60 8.82 54950.75 88888.00 2012-01-22 03:35:39.750 022 12552.58 8.82 54950.75 88888.00 2012-01-22 03:35:39.875 022 12552.62 8.85 54950.72 88888.00 2012-01-22 03:35:40.000 022 12552.65 8.85 54950.72 88888.00 2012-01-22 03:35:40.125 022 12552.65 8.88 54950.75 88888.00 2012-01-22 03:35:40.250 022 12552.55 8.88 54950.75 88888.00 2012-01-22 03:35:40.375 022 12552.58 8.85 54950.72 88888.00 2012-01-22 03:35:40.500 022 12552.62 8.85 54950.75 88888.00 2012-01-22 03:35:40.625 022 12552.62 8.88 54950.78 88888.00 2012-01-22 03:35:40.750 022 12552.60 8.85 54950.75 88888.00 2012-01-22 03:35:40.875 022 12552.58 8.85 54950.75 88888.00 2012-01-22 03:35:41.000 022 12552.55 8.88 54950.75 88888.00 2012-01-22 03:35:41.125 022 12552.60 8.90 54950.75 88888.00 2012-01-22 03:35:41.250 022 12552.60 8.88 54950.72 88888.00 2012-01-22 03:35:41.375 022 12552.65 8.85 54950.70 88888.00 2012-01-22 03:35:41.500 022 12552.62 8.85 54950.72 88888.00 2012-01-22 03:35:41.625 022 12552.62 8.85 54950.75 88888.00 2012-01-22 03:35:41.750 022 12552.67 8.88 54950.78 88888.00 2012-01-22 03:35:41.875 022 12552.65 8.88 54950.75 88888.00 2012-01-22 03:35:42.000 022 12552.67 8.82 54950.72 88888.00 2012-01-22 03:35:42.125 022 12552.67 8.82 54950.78 88888.00 2012-01-22 03:35:42.250 022 12552.58 8.85 54950.78 88888.00 2012-01-22 03:35:42.375 022 12552.62 8.90 54950.80 88888.00 2012-01-22 03:35:42.500 022 12552.62 8.90 54950.75 88888.00 2012-01-22 03:35:42.625 022 12552.55 8.90 54950.75 88888.00 2012-01-22 03:35:42.750 022 12552.55 8.88 54950.75 88888.00 2012-01-22 03:35:42.875 022 12552.65 8.85 54950.78 88888.00 2012-01-22 03:35:43.000 022 12552.70 8.82 54950.78 88888.00 2012-01-22 03:35:43.125 022 12552.70 8.90 54950.80 88888.00 2012-01-22 03:35:43.250 022 12552.67 8.88 54950.78 88888.00 2012-01-22 03:35:43.375 022 12552.55 8.85 54950.80 88888.00 2012-01-22 03:35:43.500 022 12552.58 8.82 54950.78 88888.00 2012-01-22 03:35:43.625 022 12552.62 8.82 54950.75 88888.00 2012-01-22 03:35:43.750 022 12552.65 8.85 54950.75 88888.00 2012-01-22 03:35:43.875 022 12552.62 8.88 54950.78 88888.00 2012-01-22 03:35:44.000 022 12552.58 8.90 54950.78 88888.00 2012-01-22 03:35:44.125 022 12552.55 8.88 54950.78 88888.00 2012-01-22 03:35:44.250 022 12552.52 8.82 54950.78 88888.00 2012-01-22 03:35:44.375 022 12552.60 8.85 54950.78 88888.00 2012-01-22 03:35:44.500 022 12552.62 8.85 54950.75 88888.00 2012-01-22 03:35:44.625 022 12552.58 8.88 54950.75 88888.00 2012-01-22 03:35:44.750 022 12552.55 8.90 54950.75 88888.00 2012-01-22 03:35:44.875 022 12552.58 8.85 54950.72 88888.00 2012-01-22 03:35:45.000 022 12552.65 8.82 54950.70 88888.00 2012-01-22 03:35:45.125 022 12552.62 8.85 54950.75 88888.00 2012-01-22 03:35:45.250 022 12552.55 8.85 54950.75 88888.00 2012-01-22 03:35:45.375 022 12552.60 8.88 54950.72 88888.00 2012-01-22 03:35:45.500 022 12552.62 8.82 54950.72 88888.00 2012-01-22 03:35:45.625 022 12552.65 8.85 54950.72 88888.00 2012-01-22 03:35:45.750 022 12552.67 8.85 54950.72 88888.00 2012-01-22 03:35:45.875 022 12552.70 8.88 54950.75 88888.00 2012-01-22 03:35:46.000 022 12552.67 8.82 54950.72 88888.00 2012-01-22 03:35:46.125 022 12552.62 8.85 54950.75 88888.00 2012-01-22 03:35:46.250 022 12552.58 8.85 54950.78 88888.00 2012-01-22 03:35:46.375 022 12552.55 8.88 54950.80 88888.00 2012-01-22 03:35:46.500 022 12552.58 8.88 54950.80 88888.00 2012-01-22 03:35:46.625 022 12552.60 8.88 54950.78 88888.00 2012-01-22 03:35:46.750 022 12552.60 8.85 54950.78 88888.00 2012-01-22 03:35:46.875 022 12552.50 8.85 54950.80 88888.00 2012-01-22 03:35:47.000 022 12552.52 8.82 54950.75 88888.00 2012-01-22 03:35:47.125 022 12552.60 8.82 54950.75 88888.00 2012-01-22 03:35:47.250 022 12552.60 8.82 54950.78 88888.00 2012-01-22 03:35:47.375 022 12552.55 8.85 54950.75 88888.00 2012-01-22 03:35:47.500 022 12552.58 8.85 54950.78 88888.00 2012-01-22 03:35:47.625 022 12552.58 8.85 54950.78 88888.00 2012-01-22 03:35:47.750 022 12552.65 8.82 54950.78 88888.00 2012-01-22 03:35:47.875 022 12552.65 8.82 54950.78 88888.00 2012-01-22 03:35:48.000 022 12552.60 8.85 54950.78 88888.00 2012-01-22 03:35:48.125 022 12552.62 8.85 54950.80 88888.00 2012-01-22 03:35:48.250 022 12552.60 8.85 54950.78 88888.00 2012-01-22 03:35:48.375 022 12552.60 8.85 54950.80 88888.00 2012-01-22 03:35:48.500 022 12552.58 8.85 54950.78 88888.00 2012-01-22 03:35:48.625 022 12552.52 8.85 54950.80 88888.00 2012-01-22 03:35:48.750 022 12552.52 8.85 54950.80 88888.00 2012-01-22 03:35:48.875 022 12552.52 8.82 54950.82 88888.00 2012-01-22 03:35:49.000 022 12552.58 8.82 54950.82 88888.00 2012-01-22 03:35:49.125 022 12552.58 8.82 54950.82 88888.00 2012-01-22 03:35:49.250 022 12552.45 8.82 54950.80 88888.00 2012-01-22 03:35:49.375 022 12552.50 8.85 54950.82 88888.00 2012-01-22 03:35:49.500 022 12552.50 8.82 54950.80 88888.00 2012-01-22 03:35:49.625 022 12552.45 8.82 54950.78 88888.00 2012-01-22 03:35:49.750 022 12552.48 8.85 54950.78 88888.00 2012-01-22 03:35:49.875 022 12552.60 8.88 54950.80 88888.00 2012-01-22 03:35:50.000 022 12552.62 8.82 54950.78 88888.00 2012-01-22 03:35:50.125 022 12552.60 8.82 54950.80 88888.00 2012-01-22 03:35:50.250 022 12552.58 8.85 54950.80 88888.00 2012-01-22 03:35:50.375 022 12552.55 8.85 54950.80 88888.00 2012-01-22 03:35:50.500 022 12552.58 8.85 54950.80 88888.00 2012-01-22 03:35:50.625 022 12552.58 8.88 54950.82 88888.00 2012-01-22 03:35:50.750 022 12552.58 8.90 54950.82 88888.00 2012-01-22 03:35:50.875 022 12552.58 8.90 54950.80 88888.00 2012-01-22 03:35:51.000 022 12552.60 8.85 54950.75 88888.00 2012-01-22 03:35:51.125 022 12552.55 8.85 54950.78 88888.00 2012-01-22 03:35:51.250 022 12552.55 8.82 54950.78 88888.00 2012-01-22 03:35:51.375 022 12552.62 8.82 54950.80 88888.00 2012-01-22 03:35:51.500 022 12552.60 8.82 54950.75 88888.00 2012-01-22 03:35:51.625 022 12552.55 8.82 54950.75 88888.00 2012-01-22 03:35:51.750 022 12552.58 8.82 54950.78 88888.00 2012-01-22 03:35:51.875 022 12552.60 8.88 54950.80 88888.00 2012-01-22 03:35:52.000 022 12552.60 8.88 54950.80 88888.00 2012-01-22 03:35:52.125 022 12552.62 8.85 54950.80 88888.00 2012-01-22 03:35:52.250 022 12552.62 8.88 54950.80 88888.00 2012-01-22 03:35:52.375 022 12552.65 8.85 54950.78 88888.00 2012-01-22 03:35:52.500 022 12552.65 8.82 54950.80 88888.00 2012-01-22 03:35:52.625 022 12552.67 8.82 54950.80 88888.00 2012-01-22 03:35:52.750 022 12552.67 8.82 54950.80 88888.00 2012-01-22 03:35:52.875 022 12552.60 8.82 54950.78 88888.00 2012-01-22 03:35:53.000 022 12552.50 8.82 54950.78 88888.00 2012-01-22 03:35:53.125 022 12552.48 8.85 54950.82 88888.00 2012-01-22 03:35:53.250 022 12552.50 8.85 54950.80 88888.00 2012-01-22 03:35:53.375 022 12552.52 8.85 54950.80 88888.00 2012-01-22 03:35:53.500 022 12552.52 8.85 54950.78 88888.00 2012-01-22 03:35:53.625 022 12552.50 8.90 54950.80 88888.00 2012-01-22 03:35:53.750 022 12552.52 8.88 54950.78 88888.00 2012-01-22 03:35:53.875 022 12552.52 8.82 54950.80 88888.00 2012-01-22 03:35:54.000 022 12552.48 8.82 54950.78 88888.00 2012-01-22 03:35:54.125 022 12552.45 8.85 54950.78 88888.00 2012-01-22 03:35:54.250 022 12552.40 8.85 54950.78 88888.00 2012-01-22 03:35:54.375 022 12552.50 8.88 54950.78 88888.00 2012-01-22 03:35:54.500 022 12552.50 8.88 54950.80 88888.00 2012-01-22 03:35:54.625 022 12552.55 8.85 54950.80 88888.00 2012-01-22 03:35:54.750 022 12552.62 8.88 54950.82 88888.00 2012-01-22 03:35:54.875 022 12552.62 8.88 54950.80 88888.00 2012-01-22 03:35:55.000 022 12552.52 8.88 54950.78 88888.00 2012-01-22 03:35:55.125 022 12552.48 8.90 54950.80 88888.00 2012-01-22 03:35:55.250 022 12552.45 8.82 54950.78 88888.00 2012-01-22 03:35:55.375 022 12552.52 8.85 54950.78 88888.00 2012-01-22 03:35:55.500 022 12552.52 8.85 54950.78 88888.00 2012-01-22 03:35:55.625 022 12552.52 8.82 54950.78 88888.00 2012-01-22 03:35:55.750 022 12552.60 8.85 54950.78 88888.00 2012-01-22 03:35:55.875 022 12552.65 8.85 54950.78 88888.00 2012-01-22 03:35:56.000 022 12552.62 8.85 54950.78 88888.00 2012-01-22 03:35:56.125 022 12552.62 8.88 54950.78 88888.00 2012-01-22 03:35:56.250 022 12552.55 8.85 54950.78 88888.00 2012-01-22 03:35:56.375 022 12552.52 8.88 54950.78 88888.00 2012-01-22 03:35:56.500 022 12552.50 8.88 54950.78 88888.00 2012-01-22 03:35:56.625 022 12552.55 8.85 54950.78 88888.00 2012-01-22 03:35:56.750 022 12552.62 8.85 54950.78 88888.00 2012-01-22 03:35:56.875 022 12552.65 8.85 54950.78 88888.00 2012-01-22 03:35:57.000 022 12552.67 8.82 54950.75 88888.00 2012-01-22 03:35:57.125 022 12552.67 8.82 54950.78 88888.00 2012-01-22 03:35:57.250 022 12552.62 8.82 54950.78 88888.00 2012-01-22 03:35:57.375 022 12552.58 8.85 54950.78 88888.00 2012-01-22 03:35:57.500 022 12552.52 8.90 54950.78 88888.00 2012-01-22 03:35:57.625 022 12552.52 8.82 54950.75 88888.00 2012-01-22 03:35:57.750 022 12552.60 8.82 54950.80 88888.00 2012-01-22 03:35:57.875 022 12552.65 8.82 54950.78 88888.00 2012-01-22 03:35:58.000 022 12552.60 8.82 54950.75 88888.00 2012-01-22 03:35:58.125 022 12552.60 8.88 54950.80 88888.00 2012-01-22 03:35:58.250 022 12552.60 8.82 54950.78 88888.00 2012-01-22 03:35:58.375 022 12552.67 8.80 54950.82 88888.00 2012-01-22 03:35:58.500 022 12552.67 8.82 54950.78 88888.00 2012-01-22 03:35:58.625 022 12552.65 8.82 54950.75 88888.00 2012-01-22 03:35:58.750 022 12552.62 8.80 54950.78 88888.00 2012-01-22 03:35:58.875 022 12552.62 8.82 54950.78 88888.00 2012-01-22 03:35:59.000 022 12552.60 8.80 54950.75 88888.00 2012-01-22 03:35:59.125 022 12552.55 8.85 54950.72 88888.00 2012-01-22 03:35:59.250 022 12552.55 8.82 54950.72 88888.00 2012-01-22 03:35:59.375 022 12552.58 8.85 54950.72 88888.00 2012-01-22 03:35:59.500 022 12552.60 8.85 54950.75 88888.00 2012-01-22 03:35:59.625 022 12552.58 8.88 54950.78 88888.00 2012-01-22 03:35:59.750 022 12552.55 8.88 54950.75 88888.00 2012-01-22 03:35:59.875 022 12552.55 8.85 54950.75 88888.00 2012-01-22 03:36:00.000 022 12552.55 8.80 54950.72 88888.00 2012-01-22 03:36:00.125 022 12552.62 8.80 54950.75 88888.00 2012-01-22 03:36:00.250 022 12552.65 8.78 54950.75 88888.00 2012-01-22 03:36:00.375 022 12552.65 8.82 54950.75 88888.00 2012-01-22 03:36:00.500 022 12552.62 8.85 54950.78 88888.00 2012-01-22 03:36:00.625 022 12552.58 8.82 54950.80 88888.00 2012-01-22 03:36:00.750 022 12552.45 8.80 54950.78 88888.00 2012-01-22 03:36:00.875 022 12552.52 8.82 54950.78 88888.00 2012-01-22 03:36:01.000 022 12552.65 8.82 54950.75 88888.00 2012-01-22 03:36:01.125 022 12552.58 8.85 54950.80 88888.00 2012-01-22 03:36:01.250 022 12552.52 8.82 54950.78 88888.00 2012-01-22 03:36:01.375 022 12552.55 8.82 54950.72 88888.00 2012-01-22 03:36:01.500 022 12552.55 8.80 54950.75 88888.00 2012-01-22 03:36:01.625 022 12552.58 8.78 54950.75 88888.00 2012-01-22 03:36:01.750 022 12552.60 8.80 54950.75 88888.00 2012-01-22 03:36:01.875 022 12552.62 8.82 54950.75 88888.00 2012-01-22 03:36:02.000 022 12552.62 8.82 54950.72 88888.00 2012-01-22 03:36:02.125 022 12552.67 8.82 54950.72 88888.00 2012-01-22 03:36:02.250 022 12552.62 8.80 54950.75 88888.00 2012-01-22 03:36:02.375 022 12552.65 8.80 54950.75 88888.00 2012-01-22 03:36:02.500 022 12552.60 8.82 54950.78 88888.00 2012-01-22 03:36:02.625 022 12552.60 8.82 54950.78 88888.00 2012-01-22 03:36:02.750 022 12552.52 8.82 54950.72 88888.00 2012-01-22 03:36:02.875 022 12552.55 8.80 54950.75 88888.00 2012-01-22 03:36:03.000 022 12552.55 8.82 54950.78 88888.00 2012-01-22 03:36:03.125 022 12552.48 8.82 54950.80 88888.00 2012-01-22 03:36:03.250 022 12552.42 8.82 54950.78 88888.00 2012-01-22 03:36:03.375 022 12552.45 8.80 54950.75 88888.00 2012-01-22 03:36:03.500 022 12552.48 8.78 54950.78 88888.00 2012-01-22 03:36:03.625 022 12552.52 8.78 54950.78 88888.00 2012-01-22 03:36:03.750 022 12552.55 8.82 54950.78 88888.00 2012-01-22 03:36:03.875 022 12552.58 8.82 54950.80 88888.00 2012-01-22 03:36:04.000 022 12552.58 8.82 54950.78 88888.00 2012-01-22 03:36:04.125 022 12552.50 8.82 54950.80 88888.00 2012-01-22 03:36:04.250 022 12552.45 8.80 54950.82 88888.00 2012-01-22 03:36:04.375 022 12552.52 8.85 54950.80 88888.00 2012-01-22 03:36:04.500 022 12552.50 8.78 54950.80 88888.00 2012-01-22 03:36:04.625 022 12552.45 8.78 54950.78 88888.00 2012-01-22 03:36:04.750 022 12552.45 8.78 54950.75 88888.00 2012-01-22 03:36:04.875 022 12552.58 8.78 54950.78 88888.00 2012-01-22 03:36:05.000 022 12552.67 8.80 54950.78 88888.00 2012-01-22 03:36:05.125 022 12552.70 8.80 54950.82 88888.00 2012-01-22 03:36:05.250 022 12552.67 8.80 54950.82 88888.00 2012-01-22 03:36:05.375 022 12552.70 8.82 54950.82 88888.00 2012-01-22 03:36:05.500 022 12552.67 8.80 54950.82 88888.00 2012-01-22 03:36:05.625 022 12552.65 8.78 54950.80 88888.00 2012-01-22 03:36:05.750 022 12552.62 8.75 54950.80 88888.00 2012-01-22 03:36:05.875 022 12552.62 8.78 54950.80 88888.00 2012-01-22 03:36:06.000 022 12552.67 8.78 54950.80 88888.00 2012-01-22 03:36:06.125 022 12552.67 8.78 54950.80 88888.00 2012-01-22 03:36:06.250 022 12552.58 8.78 54950.80 88888.00 2012-01-22 03:36:06.375 022 12552.60 8.78 54950.80 88888.00 2012-01-22 03:36:06.500 022 12552.55 8.75 54950.78 88888.00 2012-01-22 03:36:06.625 022 12552.55 8.78 54950.80 88888.00 2012-01-22 03:36:06.750 022 12552.55 8.78 54950.80 88888.00 2012-01-22 03:36:06.875 022 12552.55 8.78 54950.80 88888.00 2012-01-22 03:36:07.000 022 12552.60 8.75 54950.78 88888.00 2012-01-22 03:36:07.125 022 12552.65 8.78 54950.80 88888.00 2012-01-22 03:36:07.250 022 12552.60 8.78 54950.82 88888.00 2012-01-22 03:36:07.375 022 12552.58 8.78 54950.80 88888.00 2012-01-22 03:36:07.500 022 12552.55 8.78 54950.80 88888.00 2012-01-22 03:36:07.625 022 12552.55 8.80 54950.80 88888.00 2012-01-22 03:36:07.750 022 12552.55 8.78 54950.80 88888.00 2012-01-22 03:36:07.875 022 12552.52 8.78 54950.80 88888.00 2012-01-22 03:36:08.000 022 12552.50 8.80 54950.80 88888.00 2012-01-22 03:36:08.125 022 12552.48 8.80 54950.85 88888.00 2012-01-22 03:36:08.250 022 12552.45 8.75 54950.82 88888.00 2012-01-22 03:36:08.375 022 12552.50 8.72 54950.80 88888.00 2012-01-22 03:36:08.500 022 12552.55 8.78 54950.80 88888.00 2012-01-22 03:36:08.625 022 12552.58 8.80 54950.82 88888.00 2012-01-22 03:36:08.750 022 12552.58 8.80 54950.82 88888.00 2012-01-22 03:36:08.875 022 12552.58 8.78 54950.82 88888.00 2012-01-22 03:36:09.000 022 12552.52 8.78 54950.80 88888.00 2012-01-22 03:36:09.125 022 12552.45 8.75 54950.82 88888.00 2012-01-22 03:36:09.250 022 12552.42 8.75 54950.82 88888.00 2012-01-22 03:36:09.375 022 12552.52 8.78 54950.82 88888.00 2012-01-22 03:36:09.500 022 12552.55 8.78 54950.80 88888.00 2012-01-22 03:36:09.625 022 12552.50 8.75 54950.80 88888.00 2012-01-22 03:36:09.750 022 12552.48 8.72 54950.80 88888.00 2012-01-22 03:36:09.875 022 12552.50 8.70 54950.82 88888.00 2012-01-22 03:36:10.000 022 12552.58 8.75 54950.80 88888.00 2012-01-22 03:36:10.125 022 12552.60 8.78 54950.85 88888.00 2012-01-22 03:36:10.250 022 12552.58 8.72 54950.82 88888.00 2012-01-22 03:36:10.375 022 12552.60 8.72 54950.80 88888.00 2012-01-22 03:36:10.500 022 12552.62 8.72 54950.80 88888.00 2012-01-22 03:36:10.625 022 12552.62 8.78 54950.80 88888.00 2012-01-22 03:36:10.750 022 12552.65 8.78 54950.82 88888.00 2012-01-22 03:36:10.875 022 12552.62 8.78 54950.82 88888.00 2012-01-22 03:36:11.000 022 12552.62 8.72 54950.80 88888.00 2012-01-22 03:36:11.125 022 12552.65 8.75 54950.82 88888.00 2012-01-22 03:36:11.250 022 12552.62 8.72 54950.82 88888.00 2012-01-22 03:36:11.375 022 12552.65 8.72 54950.82 88888.00 2012-01-22 03:36:11.500 022 12552.67 8.72 54950.82 88888.00 2012-01-22 03:36:11.625 022 12552.67 8.72 54950.82 88888.00 2012-01-22 03:36:11.750 022 12552.62 8.75 54950.82 88888.00 2012-01-22 03:36:11.875 022 12552.62 8.78 54950.82 88888.00 2012-01-22 03:36:12.000 022 12552.62 8.78 54950.80 88888.00 2012-01-22 03:36:12.125 022 12552.65 8.75 54950.82 88888.00 2012-01-22 03:36:12.250 022 12552.60 8.72 54950.82 88888.00 2012-01-22 03:36:12.375 022 12552.62 8.75 54950.82 88888.00 2012-01-22 03:36:12.500 022 12552.65 8.75 54950.80 88888.00 2012-01-22 03:36:12.625 022 12552.62 8.72 54950.80 88888.00 2012-01-22 03:36:12.750 022 12552.58 8.75 54950.82 88888.00 2012-01-22 03:36:12.875 022 12552.60 8.72 54950.82 88888.00 2012-01-22 03:36:13.000 022 12552.55 8.70 54950.80 88888.00 2012-01-22 03:36:13.125 022 12552.52 8.72 54950.82 88888.00 2012-01-22 03:36:13.250 022 12552.55 8.72 54950.80 88888.00 2012-01-22 03:36:13.375 022 12552.65 8.70 54950.82 88888.00 2012-01-22 03:36:13.500 022 12552.60 8.70 54950.82 88888.00 2012-01-22 03:36:13.625 022 12552.58 8.72 54950.82 88888.00 2012-01-22 03:36:13.750 022 12552.65 8.75 54950.82 88888.00 2012-01-22 03:36:13.875 022 12552.65 8.72 54950.82 88888.00 2012-01-22 03:36:14.000 022 12552.67 8.70 54950.80 88888.00 2012-01-22 03:36:14.125 022 12552.70 8.72 54950.82 88888.00 2012-01-22 03:36:14.250 022 12552.70 8.72 54950.82 88888.00 2012-01-22 03:36:14.375 022 12552.73 8.78 54950.80 88888.00 2012-01-22 03:36:14.500 022 12552.70 8.75 54950.80 88888.00 2012-01-22 03:36:14.625 022 12552.73 8.72 54950.80 88888.00 2012-01-22 03:36:14.750 022 12552.70 8.72 54950.82 88888.00 2012-01-22 03:36:14.875 022 12552.65 8.70 54950.82 88888.00 2012-01-22 03:36:15.000 022 12552.60 8.68 54950.82 88888.00 2012-01-22 03:36:15.125 022 12552.58 8.70 54950.82 88888.00 2012-01-22 03:36:15.250 022 12552.60 8.72 54950.85 88888.00 2012-01-22 03:36:15.375 022 12552.62 8.70 54950.82 88888.00 2012-01-22 03:36:15.500 022 12552.60 8.72 54950.82 88888.00 2012-01-22 03:36:15.625 022 12552.67 8.72 54950.82 88888.00 2012-01-22 03:36:15.750 022 12552.65 8.72 54950.82 88888.00 2012-01-22 03:36:15.875 022 12552.58 8.70 54950.80 88888.00 2012-01-22 03:36:16.000 022 12552.60 8.70 54950.78 88888.00 2012-01-22 03:36:16.125 022 12552.65 8.72 54950.80 88888.00 2012-01-22 03:36:16.250 022 12552.65 8.72 54950.80 88888.00 2012-01-22 03:36:16.375 022 12552.60 8.70 54950.78 88888.00 2012-01-22 03:36:16.500 022 12552.58 8.68 54950.78 88888.00 2012-01-22 03:36:16.625 022 12552.52 8.70 54950.78 88888.00 2012-01-22 03:36:16.750 022 12552.60 8.72 54950.78 88888.00 2012-01-22 03:36:16.875 022 12552.65 8.72 54950.78 88888.00 2012-01-22 03:36:17.000 022 12552.62 8.70 54950.78 88888.00 2012-01-22 03:36:17.125 022 12552.58 8.72 54950.80 88888.00 2012-01-22 03:36:17.250 022 12552.55 8.70 54950.78 88888.00 2012-01-22 03:36:17.375 022 12552.65 8.72 54950.78 88888.00 2012-01-22 03:36:17.500 022 12552.65 8.70 54950.82 88888.00 2012-01-22 03:36:17.625 022 12552.62 8.70 54950.80 88888.00 2012-01-22 03:36:17.750 022 12552.60 8.70 54950.80 88888.00 2012-01-22 03:36:17.875 022 12552.65 8.70 54950.78 88888.00 2012-01-22 03:36:18.000 022 12552.62 8.70 54950.78 88888.00 2012-01-22 03:36:18.125 022 12552.55 8.70 54950.80 88888.00 2012-01-22 03:36:18.250 022 12552.50 8.68 54950.82 88888.00 2012-01-22 03:36:18.375 022 12552.52 8.68 54950.78 88888.00 2012-01-22 03:36:18.500 022 12552.48 8.70 54950.78 88888.00 2012-01-22 03:36:18.625 022 12552.45 8.68 54950.80 88888.00 2012-01-22 03:36:18.750 022 12552.52 8.68 54950.80 88888.00 2012-01-22 03:36:18.875 022 12552.58 8.70 54950.80 88888.00 2012-01-22 03:36:19.000 022 12552.67 8.68 54950.78 88888.00 2012-01-22 03:36:19.125 022 12552.70 8.70 54950.78 88888.00 2012-01-22 03:36:19.250 022 12552.65 8.68 54950.80 88888.00 2012-01-22 03:36:19.375 022 12552.65 8.65 54950.78 88888.00 2012-01-22 03:36:19.500 022 12552.62 8.70 54950.78 88888.00 2012-01-22 03:36:19.625 022 12552.60 8.70 54950.78 88888.00 2012-01-22 03:36:19.750 022 12552.55 8.70 54950.78 88888.00 2012-01-22 03:36:19.875 022 12552.62 8.72 54950.80 88888.00 2012-01-22 03:36:20.000 022 12552.65 8.70 54950.78 88888.00 2012-01-22 03:36:20.125 022 12552.58 8.70 54950.80 88888.00 2012-01-22 03:36:20.250 022 12552.58 8.68 54950.80 88888.00 2012-01-22 03:36:20.375 022 12552.67 8.70 54950.80 88888.00 2012-01-22 03:36:20.500 022 12552.70 8.70 54950.78 88888.00 2012-01-22 03:36:20.625 022 12552.62 8.68 54950.80 88888.00 2012-01-22 03:36:20.750 022 12552.62 8.68 54950.78 88888.00 2012-01-22 03:36:20.875 022 12552.70 8.70 54950.82 88888.00 2012-01-22 03:36:21.000 022 12552.67 8.70 54950.80 88888.00 2012-01-22 03:36:21.125 022 12552.60 8.70 54950.85 88888.00 2012-01-22 03:36:21.250 022 12552.58 8.68 54950.85 88888.00 2012-01-22 03:36:21.375 022 12552.60 8.68 54950.82 88888.00 2012-01-22 03:36:21.500 022 12552.60 8.68 54950.82 88888.00 2012-01-22 03:36:21.625 022 12552.65 8.68 54950.82 88888.00 2012-01-22 03:36:21.750 022 12552.58 8.72 54950.82 88888.00 2012-01-22 03:36:21.875 022 12552.55 8.72 54950.80 88888.00 2012-01-22 03:36:22.000 022 12552.58 8.70 54950.80 88888.00 2012-01-22 03:36:22.125 022 12552.58 8.65 54950.82 88888.00 2012-01-22 03:36:22.250 022 12552.50 8.62 54950.80 88888.00 2012-01-22 03:36:22.375 022 12552.58 8.68 54950.82 88888.00 2012-01-22 03:36:22.500 022 12552.67 8.70 54950.82 88888.00 2012-01-22 03:36:22.625 022 12552.70 8.72 54950.80 88888.00 2012-01-22 03:36:22.750 022 12552.70 8.70 54950.78 88888.00 2012-01-22 03:36:22.875 022 12552.70 8.72 54950.75 88888.00 2012-01-22 03:36:23.000 022 12552.67 8.70 54950.78 88888.00 2012-01-22 03:36:23.125 022 12552.65 8.70 54950.80 88888.00 2012-01-22 03:36:23.250 022 12552.60 8.70 54950.80 88888.00 2012-01-22 03:36:23.375 022 12552.67 8.68 54950.78 88888.00 2012-01-22 03:36:23.500 022 12552.67 8.65 54950.78 88888.00 2012-01-22 03:36:23.625 022 12552.67 8.68 54950.80 88888.00 2012-01-22 03:36:23.750 022 12552.67 8.70 54950.78 88888.00 2012-01-22 03:36:23.875 022 12552.70 8.68 54950.78 88888.00 2012-01-22 03:36:24.000 022 12552.62 8.68 54950.78 88888.00 2012-01-22 03:36:24.125 022 12552.62 8.68 54950.82 88888.00 2012-01-22 03:36:24.250 022 12552.65 8.68 54950.80 88888.00 2012-01-22 03:36:24.375 022 12552.73 8.68 54950.80 88888.00 2012-01-22 03:36:24.500 022 12552.73 8.68 54950.80 88888.00 2012-01-22 03:36:24.625 022 12552.73 8.70 54950.80 88888.00 2012-01-22 03:36:24.750 022 12552.73 8.70 54950.82 88888.00 2012-01-22 03:36:24.875 022 12552.67 8.68 54950.80 88888.00 2012-01-22 03:36:25.000 022 12552.65 8.65 54950.80 88888.00 2012-01-22 03:36:25.125 022 12552.67 8.68 54950.82 88888.00 2012-01-22 03:36:25.250 022 12552.70 8.65 54950.82 88888.00 2012-01-22 03:36:25.375 022 12552.67 8.68 54950.80 88888.00 2012-01-22 03:36:25.500 022 12552.60 8.68 54950.78 88888.00 2012-01-22 03:36:25.625 022 12552.60 8.68 54950.78 88888.00 2012-01-22 03:36:25.750 022 12552.65 8.65 54950.80 88888.00 2012-01-22 03:36:25.875 022 12552.65 8.65 54950.82 88888.00 2012-01-22 03:36:26.000 022 12552.58 8.68 54950.80 88888.00 2012-01-22 03:36:26.125 022 12552.55 8.65 54950.80 88888.00 2012-01-22 03:36:26.250 022 12552.52 8.62 54950.80 88888.00 2012-01-22 03:36:26.375 022 12552.55 8.65 54950.80 88888.00 2012-01-22 03:36:26.500 022 12552.55 8.68 54950.80 88888.00 2012-01-22 03:36:26.625 022 12552.55 8.65 54950.78 88888.00 2012-01-22 03:36:26.750 022 12552.55 8.68 54950.80 88888.00 2012-01-22 03:36:26.875 022 12552.52 8.70 54950.82 88888.00 2012-01-22 03:36:27.000 022 12552.52 8.68 54950.80 88888.00 2012-01-22 03:36:27.125 022 12552.58 8.70 54950.80 88888.00 2012-01-22 03:36:27.250 022 12552.65 8.68 54950.80 88888.00 2012-01-22 03:36:27.375 022 12552.62 8.70 54950.82 88888.00 2012-01-22 03:36:27.500 022 12552.55 8.70 54950.82 88888.00 2012-01-22 03:36:27.625 022 12552.52 8.68 54950.80 88888.00 2012-01-22 03:36:27.750 022 12552.50 8.70 54950.78 88888.00 2012-01-22 03:36:27.875 022 12552.52 8.68 54950.78 88888.00 2012-01-22 03:36:28.000 022 12552.60 8.68 54950.80 88888.00 2012-01-22 03:36:28.125 022 12552.62 8.70 54950.80 88888.00 2012-01-22 03:36:28.250 022 12552.60 8.65 54950.82 88888.00 2012-01-22 03:36:28.375 022 12552.62 8.70 54950.82 88888.00 2012-01-22 03:36:28.500 022 12552.67 8.65 54950.80 88888.00 2012-01-22 03:36:28.625 022 12552.67 8.68 54950.78 88888.00 2012-01-22 03:36:28.750 022 12552.67 8.65 54950.82 88888.00 2012-01-22 03:36:28.875 022 12552.70 8.65 54950.82 88888.00 2012-01-22 03:36:29.000 022 12552.70 8.65 54950.82 88888.00 2012-01-22 03:36:29.125 022 12552.67 8.65 54950.82 88888.00 2012-01-22 03:36:29.250 022 12552.65 8.68 54950.85 88888.00 2012-01-22 03:36:29.375 022 12552.67 8.68 54950.82 88888.00 2012-01-22 03:36:29.500 022 12552.67 8.65 54950.82 88888.00 2012-01-22 03:36:29.625 022 12552.67 8.65 54950.80 88888.00 2012-01-22 03:36:29.750 022 12552.67 8.65 54950.80 88888.00 2012-01-22 03:36:29.875 022 12552.65 8.65 54950.78 88888.00 2012-01-22 03:36:30.000 022 12552.62 8.68 54950.78 88888.00 2012-01-22 03:36:30.125 022 12552.62 8.68 54950.80 88888.00 2012-01-22 03:36:30.250 022 12552.58 8.68 54950.80 88888.00 2012-01-22 03:36:30.375 022 12552.62 8.65 54950.78 88888.00 2012-01-22 03:36:30.500 022 12552.58 8.65 54950.78 88888.00 2012-01-22 03:36:30.625 022 12552.58 8.65 54950.80 88888.00 2012-01-22 03:36:30.750 022 12552.55 8.65 54950.80 88888.00 2012-01-22 03:36:30.875 022 12552.52 8.62 54950.78 88888.00 2012-01-22 03:36:31.000 022 12552.48 8.62 54950.78 88888.00 2012-01-22 03:36:31.125 022 12552.48 8.65 54950.80 88888.00 2012-01-22 03:36:31.250 022 12552.50 8.65 54950.82 88888.00 2012-01-22 03:36:31.375 022 12552.58 8.68 54950.80 88888.00 2012-01-22 03:36:31.500 022 12552.52 8.65 54950.78 88888.00 2012-01-22 03:36:31.625 022 12552.52 8.65 54950.78 88888.00 2012-01-22 03:36:31.750 022 12552.58 8.68 54950.75 88888.00 2012-01-22 03:36:31.875 022 12552.55 8.65 54950.78 88888.00 2012-01-22 03:36:32.000 022 12552.55 8.68 54950.78 88888.00 2012-01-22 03:36:32.125 022 12552.55 8.70 54950.78 88888.00 2012-01-22 03:36:32.250 022 12552.50 8.62 54950.75 88888.00 2012-01-22 03:36:32.375 022 12552.48 8.62 54950.72 88888.00 2012-01-22 03:36:32.500 022 12552.42 8.62 54950.75 88888.00 2012-01-22 03:36:32.625 022 12552.42 8.65 54950.80 88888.00 2012-01-22 03:36:32.750 022 12552.48 8.62 54950.78 88888.00 2012-01-22 03:36:32.875 022 12552.50 8.68 54950.78 88888.00 2012-01-22 03:36:33.000 022 12552.48 8.65 54950.72 88888.00 2012-01-22 03:36:33.125 022 12552.45 8.68 54950.78 88888.00 2012-01-22 03:36:33.250 022 12552.52 8.62 54950.78 88888.00 2012-01-22 03:36:33.375 022 12552.62 8.65 54950.78 88888.00 2012-01-22 03:36:33.500 022 12552.62 8.65 54950.78 88888.00 2012-01-22 03:36:33.625 022 12552.60 8.65 54950.78 88888.00 2012-01-22 03:36:33.750 022 12552.60 8.68 54950.78 88888.00 2012-01-22 03:36:33.875 022 12552.58 8.68 54950.78 88888.00 2012-01-22 03:36:34.000 022 12552.60 8.60 54950.72 88888.00 2012-01-22 03:36:34.125 022 12552.62 8.62 54950.72 88888.00 2012-01-22 03:36:34.250 022 12552.60 8.62 54950.75 88888.00 2012-01-22 03:36:34.375 022 12552.60 8.68 54950.78 88888.00 2012-01-22 03:36:34.500 022 12552.55 8.68 54950.78 88888.00 2012-01-22 03:36:34.625 022 12552.55 8.62 54950.78 88888.00 2012-01-22 03:36:34.750 022 12552.62 8.60 54950.78 88888.00 2012-01-22 03:36:34.875 022 12552.62 8.62 54950.78 88888.00 2012-01-22 03:36:35.000 022 12552.50 8.62 54950.75 88888.00 2012-01-22 03:36:35.125 022 12552.45 8.62 54950.80 88888.00 2012-01-22 03:36:35.250 022 12552.50 8.62 54950.82 88888.00 2012-01-22 03:36:35.375 022 12552.55 8.62 54950.80 88888.00 2012-01-22 03:36:35.500 022 12552.55 8.60 54950.78 88888.00 2012-01-22 03:36:35.625 022 12552.60 8.62 54950.78 88888.00 2012-01-22 03:36:35.750 022 12552.58 8.68 54950.80 88888.00 2012-01-22 03:36:35.875 022 12552.55 8.65 54950.80 88888.00 2012-01-22 03:36:36.000 022 12552.52 8.65 54950.78 88888.00 2012-01-22 03:36:36.125 022 12552.50 8.65 54950.82 88888.00 2012-01-22 03:36:36.250 022 12552.52 8.65 54950.82 88888.00 2012-01-22 03:36:36.375 022 12552.65 8.68 54950.82 88888.00 2012-01-22 03:36:36.500 022 12552.70 8.68 54950.80 88888.00 2012-01-22 03:36:36.625 022 12552.65 8.62 54950.78 88888.00 2012-01-22 03:36:36.750 022 12552.58 8.60 54950.80 88888.00 2012-01-22 03:36:36.875 022 12552.58 8.62 54950.82 88888.00 2012-01-22 03:36:37.000 022 12552.55 8.62 54950.80 88888.00 2012-01-22 03:36:37.125 022 12552.48 8.62 54950.82 88888.00 2012-01-22 03:36:37.250 022 12552.50 8.62 54950.82 88888.00 2012-01-22 03:36:37.375 022 12552.55 8.65 54950.82 88888.00 2012-01-22 03:36:37.500 022 12552.52 8.65 54950.85 88888.00 2012-01-22 03:36:37.625 022 12552.55 8.65 54950.85 88888.00 2012-01-22 03:36:37.750 022 12552.60 8.68 54950.82 88888.00 2012-01-22 03:36:37.875 022 12552.55 8.65 54950.82 88888.00 2012-01-22 03:36:38.000 022 12552.58 8.65 54950.80 88888.00 2012-01-22 03:36:38.125 022 12552.65 8.62 54950.82 88888.00 2012-01-22 03:36:38.250 022 12552.52 8.60 54950.80 88888.00 2012-01-22 03:36:38.375 022 12552.52 8.62 54950.80 88888.00 2012-01-22 03:36:38.500 022 12552.55 8.62 54950.80 88888.00 2012-01-22 03:36:38.625 022 12552.50 8.62 54950.80 88888.00 2012-01-22 03:36:38.750 022 12552.50 8.62 54950.82 88888.00 2012-01-22 03:36:38.875 022 12552.48 8.65 54950.80 88888.00 2012-01-22 03:36:39.000 022 12552.42 8.57 54950.78 88888.00 2012-01-22 03:36:39.125 022 12552.45 8.57 54950.80 88888.00 2012-01-22 03:36:39.250 022 12552.42 8.60 54950.80 88888.00 2012-01-22 03:36:39.375 022 12552.50 8.60 54950.80 88888.00 2012-01-22 03:36:39.500 022 12552.50 8.65 54950.82 88888.00 2012-01-22 03:36:39.625 022 12552.48 8.62 54950.80 88888.00 2012-01-22 03:36:39.750 022 12552.45 8.60 54950.80 88888.00 2012-01-22 03:36:39.875 022 12552.45 8.62 54950.82 88888.00 2012-01-22 03:36:40.000 022 12552.40 8.60 54950.82 88888.00 2012-01-22 03:36:40.125 022 12552.38 8.60 54950.82 88888.00 2012-01-22 03:36:40.250 022 12552.30 8.60 54950.82 88888.00 2012-01-22 03:36:40.375 022 12552.38 8.60 54950.80 88888.00 2012-01-22 03:36:40.500 022 12552.48 8.62 54950.82 88888.00 2012-01-22 03:36:40.625 022 12552.52 8.57 54950.80 88888.00 2012-01-22 03:36:40.750 022 12552.45 8.57 54950.80 88888.00 2012-01-22 03:36:40.875 022 12552.42 8.57 54950.80 88888.00 2012-01-22 03:36:41.000 022 12552.45 8.57 54950.80 88888.00 2012-01-22 03:36:41.125 022 12552.45 8.60 54950.82 88888.00 2012-01-22 03:36:41.250 022 12552.45 8.57 54950.82 88888.00 2012-01-22 03:36:41.375 022 12552.50 8.60 54950.82 88888.00 2012-01-22 03:36:41.500 022 12552.58 8.57 54950.80 88888.00 2012-01-22 03:36:41.625 022 12552.55 8.60 54950.82 88888.00 2012-01-22 03:36:41.750 022 12552.58 8.60 54950.82 88888.00 2012-01-22 03:36:41.875 022 12552.55 8.57 54950.85 88888.00 2012-01-22 03:36:42.000 022 12552.55 8.60 54950.82 88888.00 2012-01-22 03:36:42.125 022 12552.48 8.60 54950.85 88888.00 2012-01-22 03:36:42.250 022 12552.42 8.57 54950.85 88888.00 2012-01-22 03:36:42.375 022 12552.50 8.60 54950.82 88888.00 2012-01-22 03:36:42.500 022 12552.50 8.57 54950.82 88888.00 2012-01-22 03:36:42.625 022 12552.50 8.57 54950.85 88888.00 2012-01-22 03:36:42.750 022 12552.48 8.60 54950.82 88888.00 2012-01-22 03:36:42.875 022 12552.42 8.60 54950.85 88888.00 2012-01-22 03:36:43.000 022 12552.45 8.60 54950.82 88888.00 2012-01-22 03:36:43.125 022 12552.52 8.60 54950.85 88888.00 2012-01-22 03:36:43.250 022 12552.52 8.57 54950.82 88888.00 2012-01-22 03:36:43.375 022 12552.58 8.57 54950.82 88888.00 2012-01-22 03:36:43.500 022 12552.58 8.55 54950.82 88888.00 2012-01-22 03:36:43.625 022 12552.58 8.55 54950.80 88888.00 2012-01-22 03:36:43.750 022 12552.52 8.55 54950.78 88888.00 2012-01-22 03:36:43.875 022 12552.52 8.57 54950.80 88888.00 2012-01-22 03:36:44.000 022 12552.55 8.57 54950.80 88888.00 2012-01-22 03:36:44.125 022 12552.52 8.57 54950.82 88888.00 2012-01-22 03:36:44.250 022 12552.45 8.57 54950.82 88888.00 2012-01-22 03:36:44.375 022 12552.45 8.57 54950.82 88888.00 2012-01-22 03:36:44.500 022 12552.40 8.60 54950.80 88888.00 2012-01-22 03:36:44.625 022 12552.45 8.60 54950.82 88888.00 2012-01-22 03:36:44.750 022 12552.55 8.62 54950.85 88888.00 2012-01-22 03:36:44.875 022 12552.58 8.57 54950.82 88888.00 2012-01-22 03:36:45.000 022 12552.52 8.60 54950.80 88888.00 2012-01-22 03:36:45.125 022 12552.52 8.57 54950.80 88888.00 2012-01-22 03:36:45.250 022 12552.45 8.55 54950.80 88888.00 2012-01-22 03:36:45.375 022 12552.50 8.60 54950.82 88888.00 2012-01-22 03:36:45.500 022 12552.45 8.62 54950.85 88888.00 2012-01-22 03:36:45.625 022 12552.42 8.62 54950.85 88888.00 2012-01-22 03:36:45.750 022 12552.50 8.62 54950.82 88888.00 2012-01-22 03:36:45.875 022 12552.55 8.57 54950.82 88888.00 2012-01-22 03:36:46.000 022 12552.60 8.57 54950.80 88888.00 2012-01-22 03:36:46.125 022 12552.62 8.57 54950.82 88888.00 2012-01-22 03:36:46.250 022 12552.58 8.55 54950.82 88888.00 2012-01-22 03:36:46.375 022 12552.60 8.57 54950.82 88888.00 2012-01-22 03:36:46.500 022 12552.60 8.60 54950.80 88888.00 2012-01-22 03:36:46.625 022 12552.60 8.57 54950.82 88888.00 2012-01-22 03:36:46.750 022 12552.55 8.57 54950.82 88888.00 2012-01-22 03:36:46.875 022 12552.55 8.60 54950.82 88888.00 2012-01-22 03:36:47.000 022 12552.52 8.57 54950.80 88888.00 2012-01-22 03:36:47.125 022 12552.52 8.60 54950.82 88888.00 2012-01-22 03:36:47.250 022 12552.55 8.60 54950.82 88888.00 2012-01-22 03:36:47.375 022 12552.52 8.60 54950.82 88888.00 2012-01-22 03:36:47.500 022 12552.55 8.62 54950.85 88888.00 2012-01-22 03:36:47.625 022 12552.55 8.60 54950.85 88888.00 2012-01-22 03:36:47.750 022 12552.55 8.60 54950.82 88888.00 2012-01-22 03:36:47.875 022 12552.55 8.60 54950.85 88888.00 2012-01-22 03:36:48.000 022 12552.58 8.57 54950.82 88888.00 2012-01-22 03:36:48.125 022 12552.55 8.57 54950.85 88888.00 2012-01-22 03:36:48.250 022 12552.58 8.53 54950.85 88888.00 2012-01-22 03:36:48.375 022 12552.55 8.55 54950.82 88888.00 2012-01-22 03:36:48.500 022 12552.55 8.55 54950.82 88888.00 2012-01-22 03:36:48.625 022 12552.58 8.62 54950.85 88888.00 2012-01-22 03:36:48.750 022 12552.55 8.60 54950.88 88888.00 2012-01-22 03:36:48.875 022 12552.55 8.57 54950.88 88888.00 2012-01-22 03:36:49.000 022 12552.50 8.60 54950.88 88888.00 2012-01-22 03:36:49.125 022 12552.48 8.55 54950.85 88888.00 2012-01-22 03:36:49.250 022 12552.45 8.55 54950.85 88888.00 2012-01-22 03:36:49.375 022 12552.45 8.57 54950.85 88888.00 2012-01-22 03:36:49.500 022 12552.38 8.60 54950.85 88888.00 2012-01-22 03:36:49.625 022 12552.38 8.57 54950.85 88888.00 2012-01-22 03:36:49.750 022 12552.40 8.55 54950.85 88888.00 2012-01-22 03:36:49.875 022 12552.48 8.55 54950.82 88888.00 2012-01-22 03:36:50.000 022 12552.45 8.57 54950.82 88888.00 2012-01-22 03:36:50.125 022 12552.40 8.55 54950.82 88888.00 2012-01-22 03:36:50.250 022 12552.42 8.55 54950.82 88888.00 2012-01-22 03:36:50.375 022 12552.45 8.60 54950.82 88888.00 2012-01-22 03:36:50.500 022 12552.45 8.60 54950.85 88888.00 2012-01-22 03:36:50.625 022 12552.45 8.57 54950.82 88888.00 2012-01-22 03:36:50.750 022 12552.52 8.57 54950.82 88888.00 2012-01-22 03:36:50.875 022 12552.52 8.53 54950.80 88888.00 2012-01-22 03:36:51.000 022 12552.50 8.53 54950.82 88888.00 2012-01-22 03:36:51.125 022 12552.55 8.55 54950.85 88888.00 2012-01-22 03:36:51.250 022 12552.52 8.53 54950.82 88888.00 2012-01-22 03:36:51.375 022 12552.42 8.53 54950.80 88888.00 2012-01-22 03:36:51.500 022 12552.40 8.53 54950.82 88888.00 2012-01-22 03:36:51.625 022 12552.45 8.55 54950.82 88888.00 2012-01-22 03:36:51.750 022 12552.48 8.55 54950.82 88888.00 2012-01-22 03:36:51.875 022 12552.52 8.53 54950.80 88888.00 2012-01-22 03:36:52.000 022 12552.52 8.53 54950.78 88888.00 2012-01-22 03:36:52.125 022 12552.55 8.55 54950.80 88888.00 2012-01-22 03:36:52.250 022 12552.50 8.55 54950.82 88888.00 2012-01-22 03:36:52.375 022 12552.50 8.57 54950.82 88888.00 2012-01-22 03:36:52.500 022 12552.50 8.57 54950.82 88888.00 2012-01-22 03:36:52.625 022 12552.52 8.53 54950.82 88888.00 2012-01-22 03:36:52.750 022 12552.52 8.55 54950.85 88888.00 2012-01-22 03:36:52.875 022 12552.52 8.55 54950.80 88888.00 2012-01-22 03:36:53.000 022 12552.52 8.53 54950.78 88888.00 2012-01-22 03:36:53.125 022 12552.58 8.57 54950.80 88888.00 2012-01-22 03:36:53.250 022 12552.52 8.60 54950.80 88888.00 2012-01-22 03:36:53.375 022 12552.52 8.57 54950.82 88888.00 2012-01-22 03:36:53.500 022 12552.50 8.55 54950.78 88888.00 2012-01-22 03:36:53.625 022 12552.50 8.55 54950.85 88888.00 2012-01-22 03:36:53.750 022 12552.48 8.53 54950.82 88888.00 2012-01-22 03:36:53.875 022 12552.48 8.53 54950.80 88888.00 2012-01-22 03:36:54.000 022 12552.45 8.53 54950.80 88888.00 2012-01-22 03:36:54.125 022 12552.42 8.60 54950.80 88888.00 2012-01-22 03:36:54.250 022 12552.38 8.55 54950.80 88888.00 2012-01-22 03:36:54.375 022 12552.38 8.53 54950.85 88888.00 2012-01-22 03:36:54.500 022 12552.40 8.55 54950.82 88888.00 2012-01-22 03:36:54.625 022 12552.48 8.53 54950.85 88888.00 2012-01-22 03:36:54.750 022 12552.45 8.50 54950.80 88888.00 2012-01-22 03:36:54.875 022 12552.42 8.50 54950.80 88888.00 2012-01-22 03:36:55.000 022 12552.45 8.50 54950.80 88888.00 2012-01-22 03:36:55.125 022 12552.50 8.53 54950.82 88888.00 2012-01-22 03:36:55.250 022 12552.45 8.55 54950.85 88888.00 2012-01-22 03:36:55.375 022 12552.42 8.57 54950.82 88888.00 2012-01-22 03:36:55.500 022 12552.45 8.55 54950.80 88888.00 2012-01-22 03:36:55.625 022 12552.42 8.55 54950.82 88888.00 2012-01-22 03:36:55.750 022 12552.38 8.57 54950.80 88888.00 2012-01-22 03:36:55.875 022 12552.48 8.57 54950.80 88888.00 2012-01-22 03:36:56.000 022 12552.58 8.55 54950.78 88888.00 2012-01-22 03:36:56.125 022 12552.52 8.55 54950.80 88888.00 2012-01-22 03:36:56.250 022 12552.50 8.55 54950.82 88888.00 2012-01-22 03:36:56.375 022 12552.55 8.50 54950.78 88888.00 2012-01-22 03:36:56.500 022 12552.48 8.50 54950.75 88888.00 2012-01-22 03:36:56.625 022 12552.42 8.50 54950.78 88888.00 2012-01-22 03:36:56.750 022 12552.45 8.50 54950.80 88888.00 2012-01-22 03:36:56.875 022 12552.48 8.55 54950.78 88888.00 2012-01-22 03:36:57.000 022 12552.48 8.55 54950.75 88888.00 2012-01-22 03:36:57.125 022 12552.40 8.55 54950.75 88888.00 2012-01-22 03:36:57.250 022 12552.30 8.53 54950.72 88888.00 2012-01-22 03:36:57.375 022 12552.35 8.53 54950.72 88888.00 2012-01-22 03:36:57.500 022 12552.42 8.50 54950.72 88888.00 2012-01-22 03:36:57.625 022 12552.48 8.50 54950.72 88888.00 2012-01-22 03:36:57.750 022 12552.52 8.50 54950.70 88888.00 2012-01-22 03:36:57.875 022 12552.52 8.50 54950.72 88888.00 2012-01-22 03:36:58.000 022 12552.55 8.50 54950.68 88888.00 2012-01-22 03:36:58.125 022 12552.50 8.50 54950.70 88888.00 2012-01-22 03:36:58.250 022 12552.42 8.47 54950.72 88888.00 2012-01-22 03:36:58.375 022 12552.50 8.47 54950.72 88888.00 2012-01-22 03:36:58.500 022 12552.50 8.47 54950.75 88888.00 2012-01-22 03:36:58.625 022 12552.45 8.47 54950.78 88888.00 2012-01-22 03:36:58.750 022 12552.48 8.47 54950.80 88888.00 2012-01-22 03:36:58.875 022 12552.48 8.53 54950.75 88888.00 2012-01-22 03:36:59.000 022 12552.45 8.50 54950.72 88888.00 2012-01-22 03:36:59.125 022 12552.48 8.50 54950.75 88888.00 2012-01-22 03:36:59.250 022 12552.45 8.50 54950.75 88888.00 2012-01-22 03:36:59.375 022 12552.42 8.50 54950.75 88888.00 2012-01-22 03:36:59.500 022 12552.38 8.53 54950.75 88888.00 2012-01-22 03:36:59.625 022 12552.38 8.50 54950.78 88888.00 2012-01-22 03:36:59.750 022 12552.48 8.47 54950.78 88888.00 2012-01-22 03:36:59.875 022 12552.52 8.50 54950.75 88888.00 2012-01-22 03:37:00.000 022 12552.55 8.50 54950.78 88888.00 2012-01-22 03:37:00.125 022 12552.58 8.50 54950.80 88888.00 2012-01-22 03:37:00.250 022 12552.52 8.47 54950.82 88888.00 2012-01-22 03:37:00.375 022 12552.48 8.50 54950.80 88888.00 2012-01-22 03:37:00.500 022 12552.48 8.50 54950.80 88888.00 2012-01-22 03:37:00.625 022 12552.52 8.47 54950.80 88888.00 2012-01-22 03:37:00.750 022 12552.60 8.45 54950.78 88888.00 2012-01-22 03:37:00.875 022 12552.62 8.43 54950.78 88888.00 2012-01-22 03:37:01.000 022 12552.58 8.45 54950.78 88888.00 2012-01-22 03:37:01.125 022 12552.45 8.50 54950.78 88888.00 2012-01-22 03:37:01.250 022 12552.42 8.47 54950.80 88888.00 2012-01-22 03:37:01.375 022 12552.40 8.43 54950.80 88888.00 2012-01-22 03:37:01.500 022 12552.42 8.47 54950.82 88888.00 2012-01-22 03:37:01.625 022 12552.50 8.47 54950.82 88888.00 2012-01-22 03:37:01.750 022 12552.48 8.45 54950.78 88888.00 2012-01-22 03:37:01.875 022 12552.48 8.47 54950.80 88888.00 2012-01-22 03:37:02.000 022 12552.50 8.47 54950.78 88888.00 2012-01-22 03:37:02.125 022 12552.48 8.47 54950.80 88888.00 2012-01-22 03:37:02.250 022 12552.38 8.45 54950.80 88888.00 2012-01-22 03:37:02.375 022 12552.42 8.45 54950.80 88888.00 2012-01-22 03:37:02.500 022 12552.48 8.43 54950.78 88888.00 2012-01-22 03:37:02.625 022 12552.52 8.45 54950.78 88888.00 2012-01-22 03:37:02.750 022 12552.55 8.47 54950.80 88888.00 2012-01-22 03:37:02.875 022 12552.55 8.47 54950.80 88888.00 2012-01-22 03:37:03.000 022 12552.55 8.45 54950.80 88888.00 2012-01-22 03:37:03.125 022 12552.45 8.43 54950.85 88888.00 2012-01-22 03:37:03.250 022 12552.38 8.43 54950.85 88888.00 2012-01-22 03:37:03.375 022 12552.42 8.45 54950.85 88888.00 2012-01-22 03:37:03.500 022 12552.45 8.45 54950.85 88888.00 2012-01-22 03:37:03.625 022 12552.48 8.45 54950.85 88888.00 2012-01-22 03:37:03.750 022 12552.45 8.45 54950.82 88888.00 2012-01-22 03:37:03.875 022 12552.48 8.45 54950.82 88888.00 2012-01-22 03:37:04.000 022 12552.50 8.45 54950.82 88888.00 2012-01-22 03:37:04.125 022 12552.48 8.43 54950.82 88888.00 2012-01-22 03:37:04.250 022 12552.42 8.40 54950.82 88888.00 2012-01-22 03:37:04.375 022 12552.42 8.40 54950.82 88888.00 2012-01-22 03:37:04.500 022 12552.45 8.40 54950.80 88888.00 2012-01-22 03:37:04.625 022 12552.45 8.45 54950.82 88888.00 2012-01-22 03:37:04.750 022 12552.45 8.47 54950.82 88888.00 2012-01-22 03:37:04.875 022 12552.42 8.45 54950.82 88888.00 2012-01-22 03:37:05.000 022 12552.42 8.43 54950.80 88888.00 2012-01-22 03:37:05.125 022 12552.48 8.45 54950.82 88888.00 2012-01-22 03:37:05.250 022 12552.45 8.45 54950.82 88888.00 2012-01-22 03:37:05.375 022 12552.42 8.43 54950.80 88888.00 2012-01-22 03:37:05.500 022 12552.45 8.45 54950.82 88888.00 2012-01-22 03:37:05.625 022 12552.48 8.45 54950.80 88888.00 2012-01-22 03:37:05.750 022 12552.42 8.45 54950.80 88888.00 2012-01-22 03:37:05.875 022 12552.40 8.45 54950.82 88888.00 2012-01-22 03:37:06.000 022 12552.42 8.45 54950.82 88888.00 2012-01-22 03:37:06.125 022 12552.42 8.45 54950.82 88888.00 2012-01-22 03:37:06.250 022 12552.42 8.45 54950.80 88888.00 2012-01-22 03:37:06.375 022 12552.48 8.45 54950.78 88888.00 2012-01-22 03:37:06.500 022 12552.45 8.43 54950.80 88888.00 2012-01-22 03:37:06.625 022 12552.40 8.45 54950.80 88888.00 2012-01-22 03:37:06.750 022 12552.38 8.45 54950.82 88888.00 2012-01-22 03:37:06.875 022 12552.38 8.43 54950.85 88888.00 2012-01-22 03:37:07.000 022 12552.42 8.40 54950.80 88888.00 2012-01-22 03:37:07.125 022 12552.48 8.40 54950.80 88888.00 2012-01-22 03:37:07.250 022 12552.52 8.40 54950.80 88888.00 2012-01-22 03:37:07.375 022 12552.55 8.40 54950.82 88888.00 2012-01-22 03:37:07.500 022 12552.52 8.38 54950.80 88888.00 2012-01-22 03:37:07.625 022 12552.52 8.38 54950.80 88888.00 2012-01-22 03:37:07.750 022 12552.55 8.38 54950.80 88888.00 2012-01-22 03:37:07.875 022 12552.60 8.43 54950.82 88888.00 2012-01-22 03:37:08.000 022 12552.60 8.40 54950.82 88888.00 2012-01-22 03:37:08.125 022 12552.55 8.43 54950.82 88888.00 2012-01-22 03:37:08.250 022 12552.50 8.40 54950.80 88888.00 2012-01-22 03:37:08.375 022 12552.60 8.40 54950.80 88888.00 2012-01-22 03:37:08.500 022 12552.60 8.45 54950.80 88888.00 2012-01-22 03:37:08.625 022 12552.58 8.43 54950.85 88888.00 2012-01-22 03:37:08.750 022 12552.50 8.40 54950.85 88888.00 2012-01-22 03:37:08.875 022 12552.48 8.38 54950.82 88888.00 2012-01-22 03:37:09.000 022 12552.48 8.38 54950.80 88888.00 2012-01-22 03:37:09.125 022 12552.50 8.38 54950.82 88888.00 2012-01-22 03:37:09.250 022 12552.42 8.38 54950.82 88888.00 2012-01-22 03:37:09.375 022 12552.45 8.38 54950.85 88888.00 2012-01-22 03:37:09.500 022 12552.58 8.40 54950.85 88888.00 2012-01-22 03:37:09.625 022 12552.62 8.40 54950.82 88888.00 2012-01-22 03:37:09.750 022 12552.58 8.40 54950.80 88888.00 2012-01-22 03:37:09.875 022 12552.52 8.38 54950.82 88888.00 2012-01-22 03:37:10.000 022 12552.50 8.38 54950.78 88888.00 2012-01-22 03:37:10.125 022 12552.50 8.35 54950.78 88888.00 2012-01-22 03:37:10.250 022 12552.45 8.30 54950.78 88888.00 2012-01-22 03:37:10.375 022 12552.50 8.30 54950.78 88888.00 2012-01-22 03:37:10.500 022 12552.52 8.32 54950.80 88888.00 2012-01-22 03:37:10.625 022 12552.48 8.35 54950.82 88888.00 2012-01-22 03:37:10.750 022 12552.38 8.32 54950.82 88888.00 2012-01-22 03:37:10.875 022 12552.40 8.32 54950.80 88888.00 2012-01-22 03:37:11.000 022 12552.45 8.35 54950.80 88888.00 2012-01-22 03:37:11.125 022 12552.48 8.32 54950.80 88888.00 2012-01-22 03:37:11.250 022 12552.48 8.32 54950.82 88888.00 2012-01-22 03:37:11.375 022 12552.45 8.30 54950.82 88888.00 2012-01-22 03:37:11.500 022 12552.45 8.32 54950.82 88888.00 2012-01-22 03:37:11.625 022 12552.50 8.35 54950.80 88888.00 2012-01-22 03:37:11.750 022 12552.45 8.38 54950.82 88888.00 2012-01-22 03:37:11.875 022 12552.48 8.40 54950.85 88888.00 2012-01-22 03:37:12.000 022 12552.50 8.32 54950.80 88888.00 2012-01-22 03:37:12.125 022 12552.50 8.30 54950.82 88888.00 2012-01-22 03:37:12.250 022 12552.48 8.32 54950.82 88888.00 2012-01-22 03:37:12.375 022 12552.52 8.35 54950.82 88888.00 2012-01-22 03:37:12.500 022 12552.50 8.32 54950.85 88888.00 2012-01-22 03:37:12.625 022 12552.42 8.32 54950.82 88888.00 2012-01-22 03:37:12.750 022 12552.45 8.35 54950.82 88888.00 2012-01-22 03:37:12.875 022 12552.48 8.32 54950.82 88888.00 2012-01-22 03:37:13.000 022 12552.45 8.32 54950.80 88888.00 2012-01-22 03:37:13.125 022 12552.42 8.35 54950.82 88888.00 2012-01-22 03:37:13.250 022 12552.42 8.32 54950.80 88888.00 2012-01-22 03:37:13.375 022 12552.42 8.35 54950.85 88888.00 2012-01-22 03:37:13.500 022 12552.42 8.35 54950.85 88888.00 2012-01-22 03:37:13.625 022 12552.48 8.35 54950.80 88888.00 2012-01-22 03:37:13.750 022 12552.50 8.30 54950.80 88888.00 2012-01-22 03:37:13.875 022 12552.52 8.35 54950.82 88888.00 2012-01-22 03:37:14.000 022 12552.45 8.32 54950.80 88888.00 2012-01-22 03:37:14.125 022 12552.42 8.35 54950.82 88888.00 2012-01-22 03:37:14.250 022 12552.42 8.35 54950.80 88888.00 2012-01-22 03:37:14.375 022 12552.45 8.35 54950.80 88888.00 2012-01-22 03:37:14.500 022 12552.42 8.35 54950.80 88888.00 2012-01-22 03:37:14.625 022 12552.42 8.32 54950.85 88888.00 2012-01-22 03:37:14.750 022 12552.38 8.30 54950.82 88888.00 2012-01-22 03:37:14.875 022 12552.45 8.30 54950.80 88888.00 2012-01-22 03:37:15.000 022 12552.58 8.30 54950.82 88888.00 2012-01-22 03:37:15.125 022 12552.58 8.30 54950.82 88888.00 2012-01-22 03:37:15.250 022 12552.48 8.30 54950.82 88888.00 2012-01-22 03:37:15.375 022 12552.42 8.35 54950.82 88888.00 2012-01-22 03:37:15.500 022 12552.38 8.38 54950.82 88888.00 2012-01-22 03:37:15.625 022 12552.35 8.32 54950.80 88888.00 2012-01-22 03:37:15.750 022 12552.30 8.32 54950.82 88888.00 2012-01-22 03:37:15.875 022 12552.38 8.30 54950.82 88888.00 2012-01-22 03:37:16.000 022 12552.42 8.28 54950.82 88888.00 2012-01-22 03:37:16.125 022 12552.40 8.30 54950.88 88888.00 2012-01-22 03:37:16.250 022 12552.30 8.30 54950.88 88888.00 2012-01-22 03:37:16.375 022 12552.35 8.30 54950.85 88888.00 2012-01-22 03:37:16.500 022 12552.38 8.30 54950.85 88888.00 2012-01-22 03:37:16.625 022 12552.38 8.28 54950.85 88888.00 2012-01-22 03:37:16.750 022 12552.38 8.28 54950.85 88888.00 2012-01-22 03:37:16.875 022 12552.42 8.30 54950.88 88888.00 2012-01-22 03:37:17.000 022 12552.42 8.32 54950.85 88888.00 2012-01-22 03:37:17.125 022 12552.42 8.30 54950.82 88888.00 2012-01-22 03:37:17.250 022 12552.35 8.25 54950.82 88888.00 2012-01-22 03:37:17.375 022 12552.42 8.28 54950.80 88888.00 2012-01-22 03:37:17.500 022 12552.42 8.32 54950.82 88888.00 2012-01-22 03:37:17.625 022 12552.40 8.30 54950.82 88888.00 2012-01-22 03:37:17.750 022 12552.40 8.30 54950.85 88888.00 2012-01-22 03:37:17.875 022 12552.45 8.30 54950.82 88888.00 2012-01-22 03:37:18.000 022 12552.45 8.28 54950.82 88888.00 2012-01-22 03:37:18.125 022 12552.45 8.32 54950.82 88888.00 2012-01-22 03:37:18.250 022 12552.42 8.30 54950.85 88888.00 2012-01-22 03:37:18.375 022 12552.40 8.30 54950.85 88888.00 2012-01-22 03:37:18.500 022 12552.35 8.32 54950.88 88888.00 2012-01-22 03:37:18.625 022 12552.30 8.32 54950.90 88888.00 2012-01-22 03:37:18.750 022 12552.30 8.30 54950.88 88888.00 2012-01-22 03:37:18.875 022 12552.40 8.30 54950.85 88888.00 2012-01-22 03:37:19.000 022 12552.48 8.32 54950.85 88888.00 2012-01-22 03:37:19.125 022 12552.48 8.32 54950.88 88888.00 2012-01-22 03:37:19.250 022 12552.45 8.30 54950.88 88888.00 2012-01-22 03:37:19.375 022 12552.48 8.32 54950.85 88888.00 2012-01-22 03:37:19.500 022 12552.45 8.32 54950.88 88888.00 2012-01-22 03:37:19.625 022 12552.38 8.32 54950.88 88888.00 2012-01-22 03:37:19.750 022 12552.38 8.30 54950.85 88888.00 2012-01-22 03:37:19.875 022 12552.40 8.30 54950.85 88888.00 2012-01-22 03:37:20.000 022 12552.40 8.30 54950.85 88888.00 2012-01-22 03:37:20.125 022 12552.35 8.30 54950.82 88888.00 2012-01-22 03:37:20.250 022 12552.35 8.28 54950.85 88888.00 2012-01-22 03:37:20.375 022 12552.42 8.30 54950.85 88888.00 2012-01-22 03:37:20.500 022 12552.42 8.32 54950.85 88888.00 2012-01-22 03:37:20.625 022 12552.40 8.30 54950.85 88888.00 2012-01-22 03:37:20.750 022 12552.33 8.25 54950.82 88888.00 2012-01-22 03:37:20.875 022 12552.27 8.22 54950.80 88888.00 2012-01-22 03:37:21.000 022 12552.27 8.28 54950.82 88888.00 2012-01-22 03:37:21.125 022 12552.33 8.32 54950.85 88888.00 2012-01-22 03:37:21.250 022 12552.30 8.25 54950.85 88888.00 2012-01-22 03:37:21.375 022 12552.27 8.25 54950.85 88888.00 2012-01-22 03:37:21.500 022 12552.35 8.30 54950.85 88888.00 2012-01-22 03:37:21.625 022 12552.48 8.32 54950.82 88888.00 2012-01-22 03:37:21.750 022 12552.40 8.30 54950.82 88888.00 2012-01-22 03:37:21.875 022 12552.35 8.28 54950.82 88888.00 2012-01-22 03:37:22.000 022 12552.35 8.30 54950.80 88888.00 2012-01-22 03:37:22.125 022 12552.40 8.30 54950.82 88888.00 2012-01-22 03:37:22.250 022 12552.42 8.28 54950.82 88888.00 2012-01-22 03:37:22.375 022 12552.52 8.30 54950.80 88888.00 2012-01-22 03:37:22.500 022 12552.50 8.32 54950.82 88888.00 2012-01-22 03:37:22.625 022 12552.42 8.32 54950.85 88888.00 2012-01-22 03:37:22.750 022 12552.38 8.32 54950.85 88888.00 2012-01-22 03:37:22.875 022 12552.42 8.32 54950.85 88888.00 2012-01-22 03:37:23.000 022 12552.50 8.32 54950.82 88888.00 2012-01-22 03:37:23.125 022 12552.45 8.30 54950.82 88888.00 2012-01-22 03:37:23.250 022 12552.35 8.28 54950.80 88888.00 2012-01-22 03:37:23.375 022 12552.38 8.30 54950.85 88888.00 2012-01-22 03:37:23.500 022 12552.40 8.32 54950.88 88888.00 2012-01-22 03:37:23.625 022 12552.42 8.28 54950.88 88888.00 2012-01-22 03:37:23.750 022 12552.42 8.25 54950.82 88888.00 2012-01-22 03:37:23.875 022 12552.42 8.25 54950.82 88888.00 2012-01-22 03:37:24.000 022 12552.45 8.28 54950.80 88888.00 2012-01-22 03:37:24.125 022 12552.42 8.28 54950.80 88888.00 2012-01-22 03:37:24.250 022 12552.35 8.28 54950.82 88888.00 2012-01-22 03:37:24.375 022 12552.38 8.30 54950.80 88888.00 2012-01-22 03:37:24.500 022 12552.38 8.30 54950.82 88888.00 2012-01-22 03:37:24.625 022 12552.33 8.32 54950.82 88888.00 2012-01-22 03:37:24.750 022 12552.27 8.30 54950.82 88888.00 2012-01-22 03:37:24.875 022 12552.23 8.28 54950.80 88888.00 2012-01-22 03:37:25.000 022 12552.25 8.28 54950.85 88888.00 2012-01-22 03:37:25.125 022 12552.35 8.30 54950.82 88888.00 2012-01-22 03:37:25.250 022 12552.38 8.28 54950.82 88888.00 2012-01-22 03:37:25.375 022 12552.38 8.28 54950.85 88888.00 2012-01-22 03:37:25.500 022 12552.38 8.32 54950.85 88888.00 2012-01-22 03:37:25.625 022 12552.42 8.30 54950.85 88888.00 2012-01-22 03:37:25.750 022 12552.38 8.28 54950.85 88888.00 2012-01-22 03:37:25.875 022 12552.27 8.30 54950.82 88888.00 2012-01-22 03:37:26.000 022 12552.27 8.28 54950.80 88888.00 2012-01-22 03:37:26.125 022 12552.35 8.30 54950.85 88888.00 2012-01-22 03:37:26.250 022 12552.35 8.32 54950.85 88888.00 2012-01-22 03:37:26.375 022 12552.35 8.30 54950.82 88888.00 2012-01-22 03:37:26.500 022 12552.30 8.30 54950.82 88888.00 2012-01-22 03:37:26.625 022 12552.33 8.30 54950.82 88888.00 2012-01-22 03:37:26.750 022 12552.33 8.30 54950.82 88888.00 2012-01-22 03:37:26.875 022 12552.30 8.30 54950.82 88888.00 2012-01-22 03:37:27.000 022 12552.27 8.32 54950.82 88888.00 2012-01-22 03:37:27.125 022 12552.27 8.32 54950.85 88888.00 2012-01-22 03:37:27.250 022 12552.25 8.30 54950.88 88888.00 2012-01-22 03:37:27.375 022 12552.30 8.30 54950.88 88888.00 2012-01-22 03:37:27.500 022 12552.27 8.32 54950.85 88888.00 2012-01-22 03:37:27.625 022 12552.25 8.32 54950.85 88888.00 2012-01-22 03:37:27.750 022 12552.35 8.32 54950.82 88888.00 2012-01-22 03:37:27.875 022 12552.38 8.30 54950.82 88888.00 2012-01-22 03:37:28.000 022 12552.35 8.32 54950.82 88888.00 2012-01-22 03:37:28.125 022 12552.30 8.38 54950.85 88888.00 2012-01-22 03:37:28.250 022 12552.25 8.32 54950.85 88888.00 2012-01-22 03:37:28.375 022 12552.27 8.35 54950.82 88888.00 2012-01-22 03:37:28.500 022 12552.25 8.38 54950.85 88888.00 2012-01-22 03:37:28.625 022 12552.25 8.35 54950.82 88888.00 2012-01-22 03:37:28.750 022 12552.25 8.32 54950.85 88888.00 2012-01-22 03:37:28.875 022 12552.27 8.35 54950.85 88888.00 2012-01-22 03:37:29.000 022 12552.25 8.32 54950.80 88888.00 2012-01-22 03:37:29.125 022 12552.23 8.32 54950.80 88888.00 2012-01-22 03:37:29.250 022 12552.20 8.32 54950.82 88888.00 2012-01-22 03:37:29.375 022 12552.23 8.35 54950.85 88888.00 2012-01-22 03:37:29.500 022 12552.23 8.32 54950.82 88888.00 2012-01-22 03:37:29.625 022 12552.25 8.35 54950.85 88888.00 2012-01-22 03:37:29.750 022 12552.23 8.32 54950.82 88888.00 2012-01-22 03:37:29.875 022 12552.20 8.30 54950.80 88888.00 2012-01-22 03:37:30.000 022 12552.17 8.35 54950.82 88888.00 2012-01-22 03:37:30.125 022 12552.23 8.38 54950.85 88888.00 2012-01-22 03:37:30.250 022 12552.20 8.35 54950.88 88888.00 2012-01-22 03:37:30.375 022 12552.12 8.35 54950.88 88888.00 2012-01-22 03:37:30.500 022 12552.10 8.35 54950.82 88888.00 2012-01-22 03:37:30.625 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:37:30.750 022 12552.15 8.35 54950.85 88888.00 2012-01-22 03:37:30.875 022 12552.17 8.35 54950.85 88888.00 2012-01-22 03:37:31.000 022 12552.20 8.35 54950.82 88888.00 2012-01-22 03:37:31.125 022 12552.23 8.32 54950.85 88888.00 2012-01-22 03:37:31.250 022 12552.23 8.32 54950.85 88888.00 2012-01-22 03:37:31.375 022 12552.15 8.32 54950.85 88888.00 2012-01-22 03:37:31.500 022 12552.12 8.35 54950.88 88888.00 2012-01-22 03:37:31.625 022 12552.23 8.38 54950.85 88888.00 2012-01-22 03:37:31.750 022 12552.23 8.38 54950.85 88888.00 2012-01-22 03:37:31.875 022 12552.17 8.35 54950.85 88888.00 2012-01-22 03:37:32.000 022 12552.15 8.35 54950.82 88888.00 2012-01-22 03:37:32.125 022 12552.17 8.38 54950.85 88888.00 2012-01-22 03:37:32.250 022 12552.20 8.35 54950.82 88888.00 2012-01-22 03:37:32.375 022 12552.15 8.35 54950.85 88888.00 2012-01-22 03:37:32.500 022 12552.12 8.32 54950.85 88888.00 2012-01-22 03:37:32.625 022 12552.15 8.35 54950.82 88888.00 2012-01-22 03:37:32.750 022 12552.15 8.38 54950.85 88888.00 2012-01-22 03:37:32.875 022 12552.17 8.38 54950.88 88888.00 2012-01-22 03:37:33.000 022 12552.23 8.38 54950.85 88888.00 2012-01-22 03:37:33.125 022 12552.17 8.38 54950.85 88888.00 2012-01-22 03:37:33.250 022 12552.12 8.38 54950.85 88888.00 2012-01-22 03:37:33.375 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:37:33.500 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:37:33.625 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:37:33.750 022 12552.05 8.35 54950.82 88888.00 2012-01-22 03:37:33.875 022 12552.02 8.38 54950.85 88888.00 2012-01-22 03:37:34.000 022 12552.08 8.40 54950.82 88888.00 2012-01-22 03:37:34.125 022 12552.08 8.40 54950.82 88888.00 2012-01-22 03:37:34.250 022 12552.05 8.35 54950.82 88888.00 2012-01-22 03:37:34.375 022 12552.10 8.35 54950.80 88888.00 2012-01-22 03:37:34.500 022 12552.12 8.35 54950.85 88888.00 2012-01-22 03:37:34.625 022 12552.12 8.38 54950.85 88888.00 2012-01-22 03:37:34.750 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:37:34.875 022 12552.15 8.32 54950.82 88888.00 2012-01-22 03:37:35.000 022 12552.25 8.32 54950.82 88888.00 2012-01-22 03:37:35.125 022 12552.33 8.38 54950.85 88888.00 2012-01-22 03:37:35.250 022 12552.35 8.38 54950.82 88888.00 2012-01-22 03:37:35.375 022 12552.33 8.35 54950.82 88888.00 2012-01-22 03:37:35.500 022 12552.20 8.38 54950.82 88888.00 2012-01-22 03:37:35.625 022 12552.12 8.32 54950.82 88888.00 2012-01-22 03:37:35.750 022 12552.15 8.32 54950.82 88888.00 2012-01-22 03:37:35.875 022 12552.15 8.32 54950.80 88888.00 2012-01-22 03:37:36.000 022 12552.15 8.32 54950.82 88888.00 2012-01-22 03:37:36.125 022 12552.17 8.35 54950.82 88888.00 2012-01-22 03:37:36.250 022 12552.20 8.35 54950.85 88888.00 2012-01-22 03:37:36.375 022 12552.17 8.32 54950.82 88888.00 2012-01-22 03:37:36.500 022 12552.10 8.35 54950.85 88888.00 2012-01-22 03:37:36.625 022 12552.05 8.38 54950.85 88888.00 2012-01-22 03:37:36.750 022 12552.02 8.40 54950.82 88888.00 2012-01-22 03:37:36.875 022 12552.02 8.38 54950.85 88888.00 2012-01-22 03:37:37.000 022 12552.08 8.38 54950.82 88888.00 2012-01-22 03:37:37.125 022 12552.08 8.40 54950.82 88888.00 2012-01-22 03:37:37.250 022 12552.02 8.38 54950.80 88888.00 2012-01-22 03:37:37.375 022 12552.08 8.43 54950.78 88888.00 2012-01-22 03:37:37.500 022 12552.12 8.40 54950.82 88888.00 2012-01-22 03:37:37.625 022 12552.15 8.38 54950.82 88888.00 2012-01-22 03:37:37.750 022 12552.20 8.40 54950.85 88888.00 2012-01-22 03:37:37.875 022 12552.17 8.43 54950.85 88888.00 2012-01-22 03:37:38.000 022 12552.12 8.38 54950.82 88888.00 2012-01-22 03:37:38.125 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:37:38.250 022 12552.10 8.40 54950.85 88888.00 2012-01-22 03:37:38.375 022 12552.12 8.40 54950.82 88888.00 2012-01-22 03:37:38.500 022 12552.12 8.40 54950.85 88888.00 2012-01-22 03:37:38.625 022 12552.08 8.38 54950.85 88888.00 2012-01-22 03:37:38.750 022 12552.02 8.38 54950.82 88888.00 2012-01-22 03:37:38.875 022 12552.05 8.40 54950.82 88888.00 2012-01-22 03:37:39.000 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:37:39.125 022 12552.10 8.40 54950.82 88888.00 2012-01-22 03:37:39.250 022 12552.05 8.35 54950.85 88888.00 2012-01-22 03:37:39.375 022 12552.02 8.35 54950.82 88888.00 2012-01-22 03:37:39.500 022 12552.02 8.38 54950.82 88888.00 2012-01-22 03:37:39.625 022 12552.08 8.40 54950.82 88888.00 2012-01-22 03:37:39.750 022 12552.12 8.40 54950.85 88888.00 2012-01-22 03:37:39.875 022 12552.15 8.40 54950.80 88888.00 2012-01-22 03:37:40.000 022 12552.12 8.38 54950.82 88888.00 2012-01-22 03:37:40.125 022 12552.15 8.40 54950.85 88888.00 2012-01-22 03:37:40.250 022 12552.10 8.38 54950.85 88888.00 2012-01-22 03:37:40.375 022 12552.12 8.40 54950.85 88888.00 2012-01-22 03:37:40.500 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:37:40.625 022 12552.05 8.38 54950.85 88888.00 2012-01-22 03:37:40.750 022 12552.05 8.38 54950.85 88888.00 2012-01-22 03:37:40.875 022 12552.15 8.38 54950.82 88888.00 2012-01-22 03:37:41.000 022 12552.15 8.40 54950.85 88888.00 2012-01-22 03:37:41.125 022 12552.12 8.43 54950.85 88888.00 2012-01-22 03:37:41.250 022 12552.08 8.40 54950.85 88888.00 2012-01-22 03:37:41.375 022 12552.15 8.40 54950.85 88888.00 2012-01-22 03:37:41.500 022 12552.10 8.40 54950.82 88888.00 2012-01-22 03:37:41.625 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:37:41.750 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:37:41.875 022 12552.10 8.38 54950.85 88888.00 2012-01-22 03:37:42.000 022 12552.10 8.40 54950.88 88888.00 2012-01-22 03:37:42.125 022 12552.05 8.40 54950.88 88888.00 2012-01-22 03:37:42.250 022 12552.05 8.40 54950.88 88888.00 2012-01-22 03:37:42.375 022 12552.12 8.43 54950.85 88888.00 2012-01-22 03:37:42.500 022 12552.10 8.40 54950.82 88888.00 2012-01-22 03:37:42.625 022 12552.10 8.38 54950.85 88888.00 2012-01-22 03:37:42.750 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:37:42.875 022 12552.00 8.40 54950.85 88888.00 2012-01-22 03:37:43.000 022 12552.08 8.43 54950.85 88888.00 2012-01-22 03:37:43.125 022 12552.12 8.45 54950.88 88888.00 2012-01-22 03:37:43.250 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:37:43.375 022 12552.05 8.38 54950.82 88888.00 2012-01-22 03:37:43.500 022 12552.05 8.43 54950.82 88888.00 2012-01-22 03:37:43.625 022 12552.00 8.43 54950.82 88888.00 2012-01-22 03:37:43.750 022 12552.00 8.45 54950.82 88888.00 2012-01-22 03:37:43.875 022 12552.02 8.45 54950.82 88888.00 2012-01-22 03:37:44.000 022 12552.10 8.45 54950.82 88888.00 2012-01-22 03:37:44.125 022 12552.08 8.43 54950.88 88888.00 2012-01-22 03:37:44.250 022 12552.08 8.43 54950.88 88888.00 2012-01-22 03:37:44.375 022 12552.05 8.43 54950.88 88888.00 2012-01-22 03:37:44.500 022 12552.02 8.40 54950.82 88888.00 2012-01-22 03:37:44.625 022 12552.02 8.40 54950.82 88888.00 2012-01-22 03:37:44.750 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:37:44.875 022 12552.05 8.38 54950.82 88888.00 2012-01-22 03:37:45.000 022 12552.02 8.38 54950.82 88888.00 2012-01-22 03:37:45.125 022 12552.02 8.40 54950.85 88888.00 2012-01-22 03:37:45.250 022 12552.08 8.40 54950.88 88888.00 2012-01-22 03:37:45.375 022 12552.10 8.40 54950.88 88888.00 2012-01-22 03:37:45.500 022 12552.08 8.40 54950.88 88888.00 2012-01-22 03:37:45.625 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:37:45.750 022 12552.02 8.43 54950.85 88888.00 2012-01-22 03:37:45.875 022 12552.00 8.40 54950.85 88888.00 2012-01-22 03:37:46.000 022 12552.02 8.40 54950.85 88888.00 2012-01-22 03:37:46.125 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:37:46.250 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:37:46.375 022 12551.98 8.43 54950.85 88888.00 2012-01-22 03:37:46.500 022 12551.95 8.43 54950.85 88888.00 2012-01-22 03:37:46.625 022 12551.98 8.40 54950.82 88888.00 2012-01-22 03:37:46.750 022 12551.95 8.43 54950.82 88888.00 2012-01-22 03:37:46.875 022 12551.98 8.40 54950.82 88888.00 2012-01-22 03:37:47.000 022 12552.00 8.40 54950.82 88888.00 2012-01-22 03:37:47.125 022 12552.05 8.40 54950.85 88888.00 2012-01-22 03:37:47.250 022 12552.08 8.43 54950.85 88888.00 2012-01-22 03:37:47.375 022 12552.08 8.40 54950.82 88888.00 2012-01-22 03:37:47.500 022 12552.00 8.38 54950.82 88888.00 2012-01-22 03:37:47.625 022 12551.92 8.40 54950.85 88888.00 2012-01-22 03:37:47.750 022 12551.95 8.38 54950.82 88888.00 2012-01-22 03:37:47.875 022 12551.98 8.38 54950.80 88888.00 2012-01-22 03:37:48.000 022 12552.05 8.38 54950.82 88888.00 2012-01-22 03:37:48.125 022 12552.02 8.38 54950.82 88888.00 2012-01-22 03:37:48.250 022 12551.95 8.38 54950.85 88888.00 2012-01-22 03:37:48.375 022 12552.00 8.40 54950.82 88888.00 2012-01-22 03:37:48.500 022 12552.08 8.43 54950.82 88888.00 2012-01-22 03:37:48.625 022 12552.15 8.43 54950.82 88888.00 2012-01-22 03:37:48.750 022 12552.08 8.43 54950.82 88888.00 2012-01-22 03:37:48.875 022 12552.02 8.43 54950.85 88888.00 2012-01-22 03:37:49.000 022 12552.02 8.43 54950.85 88888.00 2012-01-22 03:37:49.125 022 12552.02 8.40 54950.85 88888.00 2012-01-22 03:37:49.250 022 12552.00 8.40 54950.82 88888.00 2012-01-22 03:37:49.375 022 12552.02 8.38 54950.82 88888.00 2012-01-22 03:37:49.500 022 12552.02 8.40 54950.80 88888.00 2012-01-22 03:37:49.625 022 12551.95 8.38 54950.80 88888.00 2012-01-22 03:37:49.750 022 12551.88 8.40 54950.82 88888.00 2012-01-22 03:37:49.875 022 12551.90 8.40 54950.82 88888.00 2012-01-22 03:37:50.000 022 12551.95 8.40 54950.82 88888.00 2012-01-22 03:37:50.125 022 12551.95 8.40 54950.80 88888.00 2012-01-22 03:37:50.250 022 12551.92 8.40 54950.78 88888.00 2012-01-22 03:37:50.375 022 12551.98 8.38 54950.80 88888.00 2012-01-22 03:37:50.500 022 12552.05 8.35 54950.80 88888.00 2012-01-22 03:37:50.625 022 12552.08 8.38 54950.80 88888.00 2012-01-22 03:37:50.750 022 12552.05 8.43 54950.80 88888.00 2012-01-22 03:37:50.875 022 12552.05 8.43 54950.85 88888.00 2012-01-22 03:37:51.000 022 12552.02 8.38 54950.82 88888.00 2012-01-22 03:37:51.125 022 12551.98 8.40 54950.82 88888.00 2012-01-22 03:37:51.250 022 12552.02 8.43 54950.82 88888.00 2012-01-22 03:37:51.375 022 12552.08 8.43 54950.82 88888.00 2012-01-22 03:37:51.500 022 12552.02 8.38 54950.80 88888.00 2012-01-22 03:37:51.625 022 12552.00 8.38 54950.80 88888.00 2012-01-22 03:37:51.750 022 12552.00 8.40 54950.80 88888.00 2012-01-22 03:37:51.875 022 12552.05 8.40 54950.82 88888.00 2012-01-22 03:37:52.000 022 12552.00 8.40 54950.80 88888.00 2012-01-22 03:37:52.125 022 12551.95 8.40 54950.80 88888.00 2012-01-22 03:37:52.250 022 12551.98 8.40 54950.80 88888.00 2012-01-22 03:37:52.375 022 12551.98 8.43 54950.85 88888.00 2012-01-22 03:37:52.500 022 12551.95 8.40 54950.85 88888.00 2012-01-22 03:37:52.625 022 12551.98 8.45 54950.82 88888.00 2012-01-22 03:37:52.750 022 12551.90 8.43 54950.82 88888.00 2012-01-22 03:37:52.875 022 12551.88 8.43 54950.82 88888.00 2012-01-22 03:37:53.000 022 12551.95 8.40 54950.82 88888.00 2012-01-22 03:37:53.125 022 12551.98 8.45 54950.85 88888.00 2012-01-22 03:37:53.250 022 12551.90 8.43 54950.82 88888.00 2012-01-22 03:37:53.375 022 12551.92 8.40 54950.80 88888.00 2012-01-22 03:37:53.500 022 12551.95 8.38 54950.82 88888.00 2012-01-22 03:37:53.625 022 12551.95 8.38 54950.82 88888.00 2012-01-22 03:37:53.750 022 12552.02 8.43 54950.82 88888.00 2012-01-22 03:37:53.875 022 12552.02 8.40 54950.82 88888.00 2012-01-22 03:37:54.000 022 12552.05 8.38 54950.85 88888.00 2012-01-22 03:37:54.125 022 12552.08 8.40 54950.85 88888.00 2012-01-22 03:37:54.250 022 12552.00 8.40 54950.85 88888.00 2012-01-22 03:37:54.375 022 12552.02 8.43 54950.82 88888.00 2012-01-22 03:37:54.500 022 12551.98 8.40 54950.80 88888.00 2012-01-22 03:37:54.625 022 12552.00 8.43 54950.78 88888.00 2012-01-22 03:37:54.750 022 12552.00 8.40 54950.80 88888.00 2012-01-22 03:37:54.875 022 12552.00 8.40 54950.80 88888.00 2012-01-22 03:37:55.000 022 12552.02 8.38 54950.78 88888.00 2012-01-22 03:37:55.125 022 12552.02 8.35 54950.80 88888.00 2012-01-22 03:37:55.250 022 12552.00 8.35 54950.82 88888.00 2012-01-22 03:37:55.375 022 12551.98 8.38 54950.80 88888.00 2012-01-22 03:37:55.500 022 12551.95 8.43 54950.82 88888.00 2012-01-22 03:37:55.625 022 12551.98 8.43 54950.82 88888.00 2012-01-22 03:37:55.750 022 12551.98 8.43 54950.82 88888.00 2012-01-22 03:37:55.875 022 12551.95 8.43 54950.82 88888.00 2012-01-22 03:37:56.000 022 12552.00 8.43 54950.80 88888.00 2012-01-22 03:37:56.125 022 12551.98 8.45 54950.82 88888.00 2012-01-22 03:37:56.250 022 12551.88 8.38 54950.80 88888.00 2012-01-22 03:37:56.375 022 12551.90 8.35 54950.78 88888.00 2012-01-22 03:37:56.500 022 12552.00 8.38 54950.78 88888.00 2012-01-22 03:37:56.625 022 12551.95 8.40 54950.78 88888.00 2012-01-22 03:37:56.750 022 12551.88 8.43 54950.80 88888.00 2012-01-22 03:37:56.875 022 12551.92 8.43 54950.82 88888.00 2012-01-22 03:37:57.000 022 12551.92 8.43 54950.80 88888.00 2012-01-22 03:37:57.125 022 12551.98 8.38 54950.80 88888.00 2012-01-22 03:37:57.250 022 12552.00 8.40 54950.82 88888.00 2012-01-22 03:37:57.375 022 12552.02 8.40 54950.80 88888.00 2012-01-22 03:37:57.500 022 12551.92 8.38 54950.82 88888.00 2012-01-22 03:37:57.625 022 12551.90 8.38 54950.80 88888.00 2012-01-22 03:37:57.750 022 12551.98 8.40 54950.82 88888.00 2012-01-22 03:37:57.875 022 12551.95 8.40 54950.82 88888.00 2012-01-22 03:37:58.000 022 12551.98 8.43 54950.80 88888.00 2012-01-22 03:37:58.125 022 12552.00 8.43 54950.80 88888.00 2012-01-22 03:37:58.250 022 12551.95 8.40 54950.82 88888.00 2012-01-22 03:37:58.375 022 12551.98 8.40 54950.80 88888.00 2012-01-22 03:37:58.500 022 12551.92 8.40 54950.82 88888.00 2012-01-22 03:37:58.625 022 12551.85 8.38 54950.80 88888.00 2012-01-22 03:37:58.750 022 12551.90 8.38 54950.78 88888.00 2012-01-22 03:37:58.875 022 12551.88 8.38 54950.78 88888.00 2012-01-22 03:37:59.000 022 12551.85 8.38 54950.80 88888.00 2012-01-22 03:37:59.125 022 12551.85 8.40 54950.80 88888.00 2012-01-22 03:37:59.250 022 12551.88 8.38 54950.80 88888.00 2012-01-22 03:37:59.375 022 12551.98 8.38 54950.80 88888.00 2012-01-22 03:37:59.500 022 12551.95 8.32 54950.78 88888.00 2012-01-22 03:37:59.625 022 12551.85 8.35 54950.80 88888.00 2012-01-22 03:37:59.750 022 12551.90 8.40 54950.80 88888.00 2012-01-22 03:37:59.875 022 12551.95 8.40 54950.78 88888.00 2012-01-22 03:38:00.000 022 12551.98 8.38 54950.78 88888.00 2012-01-22 03:38:00.125 022 12551.95 8.40 54950.78 88888.00 2012-01-22 03:38:00.250 022 12551.98 8.32 54950.72 88888.00 2012-01-22 03:38:00.375 022 12551.95 8.30 54950.72 88888.00 2012-01-22 03:38:00.500 022 12551.98 8.38 54950.75 88888.00 2012-01-22 03:38:00.625 022 12551.92 8.38 54950.80 88888.00 2012-01-22 03:38:00.750 022 12551.85 8.35 54950.78 88888.00 2012-01-22 03:38:00.875 022 12551.88 8.35 54950.80 88888.00 2012-01-22 03:38:01.000 022 12551.88 8.35 54950.78 88888.00 2012-01-22 03:38:01.125 022 12551.92 8.35 54950.78 88888.00 2012-01-22 03:38:01.250 022 12552.00 8.35 54950.80 88888.00 2012-01-22 03:38:01.375 022 12551.95 8.35 54950.78 88888.00 2012-01-22 03:38:01.500 022 12551.90 8.38 54950.78 88888.00 2012-01-22 03:38:01.625 022 12551.90 8.40 54950.78 88888.00 2012-01-22 03:38:01.750 022 12551.88 8.38 54950.78 88888.00 2012-01-22 03:38:01.875 022 12551.90 8.38 54950.75 88888.00 2012-01-22 03:38:02.000 022 12551.92 8.38 54950.78 88888.00 2012-01-22 03:38:02.125 022 12551.90 8.35 54950.80 88888.00 2012-01-22 03:38:02.250 022 12551.92 8.32 54950.80 88888.00 2012-01-22 03:38:02.375 022 12551.98 8.32 54950.80 88888.00 2012-01-22 03:38:02.500 022 12551.88 8.35 54950.82 88888.00 2012-01-22 03:38:02.625 022 12551.92 8.35 54950.82 88888.00 2012-01-22 03:38:02.750 022 12551.98 8.35 54950.80 88888.00 2012-01-22 03:38:02.875 022 12552.00 8.32 54950.80 88888.00 2012-01-22 03:38:03.000 022 12552.02 8.35 54950.80 88888.00 2012-01-22 03:38:03.125 022 12552.05 8.35 54950.78 88888.00 2012-01-22 03:38:03.250 022 12551.98 8.32 54950.78 88888.00 2012-01-22 03:38:03.375 022 12552.05 8.35 54950.78 88888.00 2012-01-22 03:38:03.500 022 12552.10 8.32 54950.78 88888.00 2012-01-22 03:38:03.625 022 12552.05 8.38 54950.78 88888.00 2012-01-22 03:38:03.750 022 12552.02 8.38 54950.78 88888.00 2012-01-22 03:38:03.875 022 12552.02 8.38 54950.78 88888.00 2012-01-22 03:38:04.000 022 12551.92 8.35 54950.78 88888.00 2012-01-22 03:38:04.125 022 12551.85 8.35 54950.80 88888.00 2012-01-22 03:38:04.250 022 12551.92 8.38 54950.82 88888.00 2012-01-22 03:38:04.375 022 12552.02 8.38 54950.82 88888.00 2012-01-22 03:38:04.500 022 12552.05 8.38 54950.80 88888.00 2012-01-22 03:38:04.625 022 12552.02 8.35 54950.80 88888.00 2012-01-22 03:38:04.750 022 12552.02 8.35 54950.80 88888.00 2012-01-22 03:38:04.875 022 12552.00 8.35 54950.78 88888.00 2012-01-22 03:38:05.000 022 12552.08 8.38 54950.75 88888.00 2012-01-22 03:38:05.125 022 12552.08 8.38 54950.78 88888.00 2012-01-22 03:38:05.250 022 12552.00 8.38 54950.80 88888.00 2012-01-22 03:38:05.375 022 12552.02 8.35 54950.75 88888.00 2012-01-22 03:38:05.500 022 12552.00 8.38 54950.75 88888.00 2012-01-22 03:38:05.625 022 12552.02 8.38 54950.78 88888.00 2012-01-22 03:38:05.750 022 12552.02 8.38 54950.78 88888.00 2012-01-22 03:38:05.875 022 12552.05 8.38 54950.78 88888.00 2012-01-22 03:38:06.000 022 12552.05 8.35 54950.78 88888.00 2012-01-22 03:38:06.125 022 12552.05 8.38 54950.80 88888.00 2012-01-22 03:38:06.250 022 12551.95 8.38 54950.80 88888.00 2012-01-22 03:38:06.375 022 12551.95 8.38 54950.78 88888.00 2012-01-22 03:38:06.500 022 12551.95 8.32 54950.75 88888.00 2012-01-22 03:38:06.625 022 12551.95 8.35 54950.78 88888.00 2012-01-22 03:38:06.750 022 12552.02 8.35 54950.80 88888.00 2012-01-22 03:38:06.875 022 12552.00 8.35 54950.78 88888.00 2012-01-22 03:38:07.000 022 12552.08 8.38 54950.75 88888.00 2012-01-22 03:38:07.125 022 12552.08 8.38 54950.78 88888.00 2012-01-22 03:38:07.250 022 12552.00 8.35 54950.80 88888.00 2012-01-22 03:38:07.375 022 12552.00 8.38 54950.80 88888.00 2012-01-22 03:38:07.500 022 12552.02 8.35 54950.80 88888.00 2012-01-22 03:38:07.625 022 12552.08 8.35 54950.80 88888.00 2012-01-22 03:38:07.750 022 12552.05 8.35 54950.82 88888.00 2012-01-22 03:38:07.875 022 12552.02 8.35 54950.80 88888.00 2012-01-22 03:38:08.000 022 12552.05 8.32 54950.78 88888.00 2012-01-22 03:38:08.125 022 12552.05 8.38 54950.82 88888.00 2012-01-22 03:38:08.250 022 12552.05 8.35 54950.82 88888.00 2012-01-22 03:38:08.375 022 12552.08 8.38 54950.80 88888.00 2012-01-22 03:38:08.500 022 12552.08 8.35 54950.80 88888.00 2012-01-22 03:38:08.625 022 12552.05 8.38 54950.82 88888.00 2012-01-22 03:38:08.750 022 12552.05 8.38 54950.80 88888.00 2012-01-22 03:38:08.875 022 12552.08 8.38 54950.80 88888.00 2012-01-22 03:38:09.000 022 12552.12 8.38 54950.80 88888.00 2012-01-22 03:38:09.125 022 12552.10 8.35 54950.82 88888.00 2012-01-22 03:38:09.250 022 12552.10 8.35 54950.80 88888.00 2012-01-22 03:38:09.375 022 12552.12 8.35 54950.80 88888.00 2012-01-22 03:38:09.500 022 12552.08 8.38 54950.82 88888.00 2012-01-22 03:38:09.625 022 12552.12 8.40 54950.82 88888.00 2012-01-22 03:38:09.750 022 12552.17 8.38 54950.82 88888.00 2012-01-22 03:38:09.875 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:38:10.000 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:38:10.125 022 12552.10 8.38 54950.80 88888.00 2012-01-22 03:38:10.250 022 12552.00 8.35 54950.80 88888.00 2012-01-22 03:38:10.375 022 12551.92 8.35 54950.78 88888.00 2012-01-22 03:38:10.500 022 12551.98 8.35 54950.78 88888.00 2012-01-22 03:38:10.625 022 12552.00 8.32 54950.80 88888.00 2012-01-22 03:38:10.750 022 12552.00 8.35 54950.78 88888.00 2012-01-22 03:38:10.875 022 12552.00 8.35 54950.78 88888.00 2012-01-22 03:38:11.000 022 12552.00 8.35 54950.75 88888.00 2012-01-22 03:38:11.125 022 12551.98 8.38 54950.75 88888.00 2012-01-22 03:38:11.250 022 12551.95 8.35 54950.75 88888.00 2012-01-22 03:38:11.375 022 12551.95 8.32 54950.78 88888.00 2012-01-22 03:38:11.500 022 12551.98 8.30 54950.80 88888.00 2012-01-22 03:38:11.625 022 12552.02 8.32 54950.82 88888.00 2012-01-22 03:38:11.750 022 12552.00 8.35 54950.82 88888.00 2012-01-22 03:38:11.875 022 12551.98 8.35 54950.80 88888.00 2012-01-22 03:38:12.000 022 12551.98 8.38 54950.78 88888.00 2012-01-22 03:38:12.125 022 12552.02 8.38 54950.78 88888.00 2012-01-22 03:38:12.250 022 12552.00 8.32 54950.78 88888.00 2012-01-22 03:38:12.375 022 12552.02 8.35 54950.78 88888.00 2012-01-22 03:38:12.500 022 12552.02 8.38 54950.80 88888.00 2012-01-22 03:38:12.625 022 12552.00 8.35 54950.80 88888.00 2012-01-22 03:38:12.750 022 12552.00 8.35 54950.80 88888.00 2012-01-22 03:38:12.875 022 12551.98 8.35 54950.80 88888.00 2012-01-22 03:38:13.000 022 12552.02 8.35 54950.78 88888.00 2012-01-22 03:38:13.125 022 12552.02 8.38 54950.82 88888.00 2012-01-22 03:38:13.250 022 12551.92 8.38 54950.80 88888.00 2012-01-22 03:38:13.375 022 12551.98 8.38 54950.78 88888.00 2012-01-22 03:38:13.500 022 12551.95 8.32 54950.78 88888.00 2012-01-22 03:38:13.625 022 12551.95 8.35 54950.80 88888.00 2012-01-22 03:38:13.750 022 12551.95 8.38 54950.80 88888.00 2012-01-22 03:38:13.875 022 12551.95 8.32 54950.80 88888.00 2012-01-22 03:38:14.000 022 12551.98 8.30 54950.75 88888.00 2012-01-22 03:38:14.125 022 12552.02 8.32 54950.80 88888.00 2012-01-22 03:38:14.250 022 12552.00 8.35 54950.80 88888.00 2012-01-22 03:38:14.375 022 12552.08 8.40 54950.78 88888.00 2012-01-22 03:38:14.500 022 12552.02 8.35 54950.75 88888.00 2012-01-22 03:38:14.625 022 12551.92 8.35 54950.78 88888.00 2012-01-22 03:38:14.750 022 12551.90 8.35 54950.80 88888.00 2012-01-22 03:38:14.875 022 12551.95 8.35 54950.78 88888.00 2012-01-22 03:38:15.000 022 12552.05 8.32 54950.75 88888.00 2012-01-22 03:38:15.125 022 12552.08 8.32 54950.78 88888.00 2012-01-22 03:38:15.250 022 12552.10 8.35 54950.80 88888.00 2012-01-22 03:38:15.375 022 12552.15 8.35 54950.80 88888.00 2012-01-22 03:38:15.500 022 12552.17 8.32 54950.78 88888.00 2012-01-22 03:38:15.625 022 12552.15 8.30 54950.78 88888.00 2012-01-22 03:38:15.750 022 12552.20 8.32 54950.78 88888.00 2012-01-22 03:38:15.875 022 12552.15 8.32 54950.78 88888.00 2012-01-22 03:38:16.000 022 12552.12 8.30 54950.80 88888.00 2012-01-22 03:38:16.125 022 12552.15 8.32 54950.78 88888.00 2012-01-22 03:38:16.250 022 12552.10 8.30 54950.75 88888.00 2012-01-22 03:38:16.375 022 12552.12 8.32 54950.78 88888.00 2012-01-22 03:38:16.500 022 12552.10 8.32 54950.78 88888.00 2012-01-22 03:38:16.625 022 12552.08 8.30 54950.78 88888.00 2012-01-22 03:38:16.750 022 12552.08 8.30 54950.80 88888.00 2012-01-22 03:38:16.875 022 12552.12 8.30 54950.80 88888.00 2012-01-22 03:38:17.000 022 12552.15 8.28 54950.78 88888.00 2012-01-22 03:38:17.125 022 12552.10 8.28 54950.80 88888.00 2012-01-22 03:38:17.250 022 12552.08 8.28 54950.80 88888.00 2012-01-22 03:38:17.375 022 12552.08 8.30 54950.78 88888.00 2012-01-22 03:38:17.500 022 12552.05 8.28 54950.78 88888.00 2012-01-22 03:38:17.625 022 12552.05 8.32 54950.80 88888.00 2012-01-22 03:38:17.750 022 12552.10 8.35 54950.80 88888.00 2012-01-22 03:38:17.875 022 12552.17 8.30 54950.80 88888.00 2012-01-22 03:38:18.000 022 12552.12 8.30 54950.80 88888.00 2012-01-22 03:38:18.125 022 12552.08 8.32 54950.82 88888.00 2012-01-22 03:38:18.250 022 12552.10 8.32 54950.80 88888.00 2012-01-22 03:38:18.375 022 12552.12 8.35 54950.80 88888.00 2012-01-22 03:38:18.500 022 12552.10 8.30 54950.80 88888.00 2012-01-22 03:38:18.625 022 12552.08 8.30 54950.78 88888.00 2012-01-22 03:38:18.750 022 12552.02 8.30 54950.78 88888.00 2012-01-22 03:38:18.875 022 12552.05 8.32 54950.80 88888.00 2012-01-22 03:38:19.000 022 12552.05 8.32 54950.75 88888.00 2012-01-22 03:38:19.125 022 12552.02 8.35 54950.78 88888.00 2012-01-22 03:38:19.250 022 12552.02 8.32 54950.80 88888.00 2012-01-22 03:38:19.375 022 12552.05 8.38 54950.80 88888.00 2012-01-22 03:38:19.500 022 12552.08 8.35 54950.80 88888.00 2012-01-22 03:38:19.625 022 12552.08 8.28 54950.80 88888.00 2012-01-22 03:38:19.750 022 12552.10 8.28 54950.78 88888.00 2012-01-22 03:38:19.875 022 12552.15 8.32 54950.78 88888.00 2012-01-22 03:38:20.000 022 12552.17 8.32 54950.75 88888.00 2012-01-22 03:38:20.125 022 12552.23 8.32 54950.75 88888.00 2012-01-22 03:38:20.250 022 12552.17 8.30 54950.75 88888.00 2012-01-22 03:38:20.375 022 12552.17 8.30 54950.75 88888.00 2012-01-22 03:38:20.500 022 12552.10 8.30 54950.72 88888.00 2012-01-22 03:38:20.625 022 12552.08 8.28 54950.75 88888.00 2012-01-22 03:38:20.750 022 12552.10 8.32 54950.75 88888.00 2012-01-22 03:38:20.875 022 12552.10 8.32 54950.75 88888.00 2012-01-22 03:38:21.000 022 12552.10 8.32 54950.78 88888.00 2012-01-22 03:38:21.125 022 12552.08 8.35 54950.82 88888.00 2012-01-22 03:38:21.250 022 12552.05 8.32 54950.80 88888.00 2012-01-22 03:38:21.375 022 12552.15 8.32 54950.78 88888.00 2012-01-22 03:38:21.500 022 12552.17 8.32 54950.78 88888.00 2012-01-22 03:38:21.625 022 12552.15 8.30 54950.75 88888.00 2012-01-22 03:38:21.750 022 12552.12 8.30 54950.75 88888.00 2012-01-22 03:38:21.875 022 12552.17 8.30 54950.75 88888.00 2012-01-22 03:38:22.000 022 12552.17 8.30 54950.75 88888.00 2012-01-22 03:38:22.125 022 12552.23 8.30 54950.78 88888.00 2012-01-22 03:38:22.250 022 12552.23 8.30 54950.78 88888.00 2012-01-22 03:38:22.375 022 12552.25 8.30 54950.75 88888.00 2012-01-22 03:38:22.500 022 12552.23 8.32 54950.80 88888.00 2012-01-22 03:38:22.625 022 12552.20 8.35 54950.78 88888.00 2012-01-22 03:38:22.750 022 12552.12 8.35 54950.75 88888.00 2012-01-22 03:38:22.875 022 12552.12 8.32 54950.75 88888.00 2012-01-22 03:38:23.000 022 12552.15 8.32 54950.72 88888.00 2012-01-22 03:38:23.125 022 12552.10 8.32 54950.72 88888.00 2012-01-22 03:38:23.250 022 12552.10 8.30 54950.72 88888.00 2012-01-22 03:38:23.375 022 12552.12 8.32 54950.78 88888.00 2012-01-22 03:38:23.500 022 12552.10 8.35 54950.80 88888.00 2012-01-22 03:38:23.625 022 12552.15 8.35 54950.78 88888.00 2012-01-22 03:38:23.750 022 12552.15 8.35 54950.78 88888.00 2012-01-22 03:38:23.875 022 12552.17 8.32 54950.75 88888.00 2012-01-22 03:38:24.000 022 12552.20 8.30 54950.72 88888.00 2012-01-22 03:38:24.125 022 12552.20 8.35 54950.72 88888.00 2012-01-22 03:38:24.250 022 12552.17 8.35 54950.78 88888.00 2012-01-22 03:38:24.375 022 12552.23 8.38 54950.78 88888.00 2012-01-22 03:38:24.500 022 12552.25 8.38 54950.78 88888.00 2012-01-22 03:38:24.625 022 12552.23 8.35 54950.78 88888.00 2012-01-22 03:38:24.750 022 12552.25 8.32 54950.75 88888.00 2012-01-22 03:38:24.875 022 12552.15 8.30 54950.75 88888.00 2012-01-22 03:38:25.000 022 12552.12 8.32 54950.72 88888.00 2012-01-22 03:38:25.125 022 12552.12 8.30 54950.75 88888.00 2012-01-22 03:38:25.250 022 12552.08 8.30 54950.78 88888.00 2012-01-22 03:38:25.375 022 12552.08 8.32 54950.78 88888.00 2012-01-22 03:38:25.500 022 12552.10 8.35 54950.78 88888.00 2012-01-22 03:38:25.625 022 12552.17 8.35 54950.75 88888.00 2012-01-22 03:38:25.750 022 12552.20 8.35 54950.75 88888.00 2012-01-22 03:38:25.875 022 12552.15 8.35 54950.75 88888.00 2012-01-22 03:38:26.000 022 12552.12 8.30 54950.75 88888.00 2012-01-22 03:38:26.125 022 12552.15 8.32 54950.78 88888.00 2012-01-22 03:38:26.250 022 12552.08 8.32 54950.75 88888.00 2012-01-22 03:38:26.375 022 12552.12 8.35 54950.78 88888.00 2012-01-22 03:38:26.500 022 12552.15 8.30 54950.72 88888.00 2012-01-22 03:38:26.625 022 12552.15 8.32 54950.75 88888.00 2012-01-22 03:38:26.750 022 12552.20 8.35 54950.75 88888.00 2012-01-22 03:38:26.875 022 12552.23 8.38 54950.75 88888.00 2012-01-22 03:38:27.000 022 12552.23 8.35 54950.75 88888.00 2012-01-22 03:38:27.125 022 12552.20 8.32 54950.72 88888.00 2012-01-22 03:38:27.250 022 12552.17 8.32 54950.72 88888.00 2012-01-22 03:38:27.375 022 12552.17 8.35 54950.75 88888.00 2012-01-22 03:38:27.500 022 12552.25 8.35 54950.75 88888.00 2012-01-22 03:38:27.625 022 12552.27 8.32 54950.78 88888.00 2012-01-22 03:38:27.750 022 12552.23 8.35 54950.75 88888.00 2012-01-22 03:38:27.875 022 12552.25 8.35 54950.78 88888.00 2012-01-22 03:38:28.000 022 12552.27 8.35 54950.75 88888.00 2012-01-22 03:38:28.125 022 12552.30 8.40 54950.80 88888.00 2012-01-22 03:38:28.250 022 12552.25 8.40 54950.80 88888.00 2012-01-22 03:38:28.375 022 12552.20 8.35 54950.80 88888.00 2012-01-22 03:38:28.500 022 12552.20 8.32 54950.80 88888.00 2012-01-22 03:38:28.625 022 12552.25 8.32 54950.78 88888.00 2012-01-22 03:38:28.750 022 12552.30 8.38 54950.78 88888.00 2012-01-22 03:38:28.875 022 12552.27 8.40 54950.78 88888.00 2012-01-22 03:38:29.000 022 12552.20 8.38 54950.75 88888.00 2012-01-22 03:38:29.125 022 12552.23 8.38 54950.80 88888.00 2012-01-22 03:38:29.250 022 12552.15 8.38 54950.80 88888.00 2012-01-22 03:38:29.375 022 12552.15 8.35 54950.80 88888.00 2012-01-22 03:38:29.500 022 12552.20 8.35 54950.78 88888.00 2012-01-22 03:38:29.625 022 12552.23 8.38 54950.78 88888.00 2012-01-22 03:38:29.750 022 12552.25 8.43 54950.80 88888.00 2012-01-22 03:38:29.875 022 12552.25 8.38 54950.80 88888.00 2012-01-22 03:38:30.000 022 12552.27 8.40 54950.80 88888.00 2012-01-22 03:38:30.125 022 12552.27 8.38 54950.78 88888.00 2012-01-22 03:38:30.250 022 12552.23 8.38 54950.80 88888.00 2012-01-22 03:38:30.375 022 12552.25 8.38 54950.80 88888.00 2012-01-22 03:38:30.500 022 12552.23 8.38 54950.80 88888.00 2012-01-22 03:38:30.625 022 12552.17 8.38 54950.78 88888.00 2012-01-22 03:38:30.750 022 12552.15 8.40 54950.75 88888.00 2012-01-22 03:38:30.875 022 12552.17 8.40 54950.75 88888.00 2012-01-22 03:38:31.000 022 12552.20 8.40 54950.78 88888.00 2012-01-22 03:38:31.125 022 12552.25 8.40 54950.75 88888.00 2012-01-22 03:38:31.250 022 12552.27 8.43 54950.78 88888.00 2012-01-22 03:38:31.375 022 12552.30 8.43 54950.75 88888.00 2012-01-22 03:38:31.500 022 12552.30 8.40 54950.75 88888.00 2012-01-22 03:38:31.625 022 12552.25 8.40 54950.78 88888.00 2012-01-22 03:38:31.750 022 12552.27 8.40 54950.80 88888.00 2012-01-22 03:38:31.875 022 12552.30 8.40 54950.78 88888.00 2012-01-22 03:38:32.000 022 12552.38 8.45 54950.75 88888.00 2012-01-22 03:38:32.125 022 12552.35 8.43 54950.80 88888.00 2012-01-22 03:38:32.250 022 12552.23 8.38 54950.78 88888.00 2012-01-22 03:38:32.375 022 12552.25 8.43 54950.75 88888.00 2012-01-22 03:38:32.500 022 12552.27 8.43 54950.72 88888.00 2012-01-22 03:38:32.625 022 12552.27 8.43 54950.75 88888.00 2012-01-22 03:38:32.750 022 12552.20 8.43 54950.78 88888.00 2012-01-22 03:38:32.875 022 12552.15 8.43 54950.78 88888.00 2012-01-22 03:38:33.000 022 12552.15 8.43 54950.78 88888.00 2012-01-22 03:38:33.125 022 12552.23 8.43 54950.75 88888.00 2012-01-22 03:38:33.250 022 12552.20 8.43 54950.72 88888.00 2012-01-22 03:38:33.375 022 12552.17 8.45 54950.75 88888.00 2012-01-22 03:38:33.500 022 12552.15 8.45 54950.78 88888.00 2012-01-22 03:38:33.625 022 12552.12 8.43 54950.78 88888.00 2012-01-22 03:38:33.750 022 12552.17 8.45 54950.78 88888.00 2012-01-22 03:38:33.875 022 12552.23 8.47 54950.75 88888.00 2012-01-22 03:38:34.000 022 12552.25 8.47 54950.72 88888.00 2012-01-22 03:38:34.125 022 12552.25 8.47 54950.75 88888.00 2012-01-22 03:38:34.250 022 12552.23 8.45 54950.75 88888.00 2012-01-22 03:38:34.375 022 12552.20 8.45 54950.75 88888.00 2012-01-22 03:38:34.500 022 12552.15 8.43 54950.78 88888.00 2012-01-22 03:38:34.625 022 12552.12 8.43 54950.75 88888.00 2012-01-22 03:38:34.750 022 12552.15 8.45 54950.75 88888.00 2012-01-22 03:38:34.875 022 12552.20 8.47 54950.78 88888.00 2012-01-22 03:38:35.000 022 12552.15 8.47 54950.72 88888.00 2012-01-22 03:38:35.125 022 12552.15 8.43 54950.72 88888.00 2012-01-22 03:38:35.250 022 12552.10 8.45 54950.78 88888.00 2012-01-22 03:38:35.375 022 12552.15 8.47 54950.78 88888.00 2012-01-22 03:38:35.500 022 12552.20 8.50 54950.80 88888.00 2012-01-22 03:38:35.625 022 12552.30 8.47 54950.78 88888.00 2012-01-22 03:38:35.750 022 12552.35 8.47 54950.78 88888.00 2012-01-22 03:38:35.875 022 12552.33 8.50 54950.78 88888.00 2012-01-22 03:38:36.000 022 12552.25 8.50 54950.75 88888.00 2012-01-22 03:38:36.125 022 12552.23 8.47 54950.78 88888.00 2012-01-22 03:38:36.250 022 12552.27 8.47 54950.75 88888.00 2012-01-22 03:38:36.375 022 12552.27 8.47 54950.75 88888.00 2012-01-22 03:38:36.500 022 12552.30 8.45 54950.78 88888.00 2012-01-22 03:38:36.625 022 12552.25 8.45 54950.75 88888.00 2012-01-22 03:38:36.750 022 12552.17 8.47 54950.72 88888.00 2012-01-22 03:38:36.875 022 12552.23 8.47 54950.75 88888.00 2012-01-22 03:38:37.000 022 12552.20 8.47 54950.75 88888.00 2012-01-22 03:38:37.125 022 12552.20 8.47 54950.75 88888.00 2012-01-22 03:38:37.250 022 12552.15 8.47 54950.75 88888.00 2012-01-22 03:38:37.375 022 12552.20 8.47 54950.78 88888.00 2012-01-22 03:38:37.500 022 12552.20 8.47 54950.75 88888.00 2012-01-22 03:38:37.625 022 12552.17 8.53 54950.78 88888.00 2012-01-22 03:38:37.750 022 12552.17 8.53 54950.78 88888.00 2012-01-22 03:38:37.875 022 12552.15 8.47 54950.78 88888.00 2012-01-22 03:38:38.000 022 12552.12 8.50 54950.78 88888.00 2012-01-22 03:38:38.125 022 12552.20 8.50 54950.75 88888.00 2012-01-22 03:38:38.250 022 12552.23 8.47 54950.75 88888.00 2012-01-22 03:38:38.375 022 12552.25 8.53 54950.75 88888.00 2012-01-22 03:38:38.500 022 12552.30 8.55 54950.75 88888.00 2012-01-22 03:38:38.625 022 12552.25 8.53 54950.75 88888.00 2012-01-22 03:38:38.750 022 12552.23 8.55 54950.78 88888.00 2012-01-22 03:38:38.875 022 12552.20 8.53 54950.78 88888.00 2012-01-22 03:38:39.000 022 12552.27 8.55 54950.75 88888.00 2012-01-22 03:38:39.125 022 12552.27 8.55 54950.78 88888.00 2012-01-22 03:38:39.250 022 12552.20 8.53 54950.75 88888.00 2012-01-22 03:38:39.375 022 12552.23 8.50 54950.75 88888.00 2012-01-22 03:38:39.500 022 12552.33 8.55 54950.75 88888.00 2012-01-22 03:38:39.625 022 12552.30 8.57 54950.78 88888.00 2012-01-22 03:38:39.750 022 12552.23 8.53 54950.75 88888.00 2012-01-22 03:38:39.875 022 12552.17 8.55 54950.78 88888.00 2012-01-22 03:38:40.000 022 12552.25 8.53 54950.75 88888.00 2012-01-22 03:38:40.125 022 12552.25 8.55 54950.78 88888.00 2012-01-22 03:38:40.250 022 12552.15 8.50 54950.78 88888.00 2012-01-22 03:38:40.375 022 12552.17 8.53 54950.78 88888.00 2012-01-22 03:38:40.500 022 12552.20 8.55 54950.78 88888.00 2012-01-22 03:38:40.625 022 12552.15 8.55 54950.78 88888.00 2012-01-22 03:38:40.750 022 12552.15 8.53 54950.75 88888.00 2012-01-22 03:38:40.875 022 12552.17 8.53 54950.72 88888.00 2012-01-22 03:38:41.000 022 12552.15 8.53 54950.72 88888.00 2012-01-22 03:38:41.125 022 12552.15 8.55 54950.75 88888.00 2012-01-22 03:38:41.250 022 12552.17 8.53 54950.78 88888.00 2012-01-22 03:38:41.375 022 12552.17 8.55 54950.78 88888.00 2012-01-22 03:38:41.500 022 12552.15 8.55 54950.78 88888.00 2012-01-22 03:38:41.625 022 12552.20 8.53 54950.75 88888.00 2012-01-22 03:38:41.750 022 12552.25 8.53 54950.72 88888.00 2012-01-22 03:38:41.875 022 12552.23 8.55 54950.75 88888.00 2012-01-22 03:38:42.000 022 12552.17 8.55 54950.78 88888.00 2012-01-22 03:38:42.125 022 12552.20 8.57 54950.78 88888.00 2012-01-22 03:38:42.250 022 12552.15 8.57 54950.78 88888.00 2012-01-22 03:38:42.375 022 12552.17 8.60 54950.80 88888.00 2012-01-22 03:38:42.500 022 12552.23 8.57 54950.80 88888.00 2012-01-22 03:38:42.625 022 12552.27 8.57 54950.78 88888.00 2012-01-22 03:38:42.750 022 12552.23 8.55 54950.78 88888.00 2012-01-22 03:38:42.875 022 12552.15 8.57 54950.78 88888.00 2012-01-22 03:38:43.000 022 12552.17 8.60 54950.75 88888.00 2012-01-22 03:38:43.125 022 12552.12 8.60 54950.75 88888.00 2012-01-22 03:38:43.250 022 12552.08 8.62 54950.78 88888.00 2012-01-22 03:38:43.375 022 12552.15 8.60 54950.78 88888.00 2012-01-22 03:38:43.500 022 12552.15 8.60 54950.80 88888.00 2012-01-22 03:38:43.625 022 12552.15 8.60 54950.80 88888.00 2012-01-22 03:38:43.750 022 12552.17 8.60 54950.78 88888.00 2012-01-22 03:38:43.875 022 12552.17 8.60 54950.72 88888.00 2012-01-22 03:38:44.000 022 12552.12 8.60 54950.70 88888.00 2012-01-22 03:38:44.125 022 12552.10 8.62 54950.72 88888.00 2012-01-22 03:38:44.250 022 12552.08 8.60 54950.75 88888.00 2012-01-22 03:38:44.375 022 12552.10 8.65 54950.72 88888.00 2012-01-22 03:38:44.500 022 12552.15 8.60 54950.72 88888.00 2012-01-22 03:38:44.625 022 12552.15 8.60 54950.75 88888.00 2012-01-22 03:38:44.750 022 12552.15 8.62 54950.78 88888.00 2012-01-22 03:38:44.875 022 12552.23 8.68 54950.78 88888.00 2012-01-22 03:38:45.000 022 12552.27 8.62 54950.75 88888.00 2012-01-22 03:38:45.125 022 12552.23 8.62 54950.75 88888.00 2012-01-22 03:38:45.250 022 12552.15 8.60 54950.75 88888.00 2012-01-22 03:38:45.375 022 12552.10 8.60 54950.75 88888.00 2012-01-22 03:38:45.500 022 12552.10 8.62 54950.75 88888.00 2012-01-22 03:38:45.625 022 12552.15 8.65 54950.75 88888.00 2012-01-22 03:38:45.750 022 12552.17 8.68 54950.78 88888.00 2012-01-22 03:38:45.875 022 12552.10 8.65 54950.78 88888.00 2012-01-22 03:38:46.000 022 12552.10 8.62 54950.78 88888.00 2012-01-22 03:38:46.125 022 12552.20 8.60 54950.78 88888.00 2012-01-22 03:38:46.250 022 12552.25 8.62 54950.78 88888.00 2012-01-22 03:38:46.375 022 12552.25 8.62 54950.75 88888.00 2012-01-22 03:38:46.500 022 12552.20 8.65 54950.72 88888.00 2012-01-22 03:38:46.625 022 12552.15 8.65 54950.80 88888.00 2012-01-22 03:38:46.750 022 12552.17 8.68 54950.80 88888.00 2012-01-22 03:38:46.875 022 12552.23 8.62 54950.75 88888.00 2012-01-22 03:38:47.000 022 12552.25 8.60 54950.75 88888.00 2012-01-22 03:38:47.125 022 12552.27 8.65 54950.75 88888.00 2012-01-22 03:38:47.250 022 12552.23 8.68 54950.80 88888.00 2012-01-22 03:38:47.375 022 12552.25 8.65 54950.80 88888.00 2012-01-22 03:38:47.500 022 12552.20 8.68 54950.78 88888.00 2012-01-22 03:38:47.625 022 12552.17 8.70 54950.78 88888.00 2012-01-22 03:38:47.750 022 12552.20 8.70 54950.78 88888.00 2012-01-22 03:38:47.875 022 12552.17 8.68 54950.75 88888.00 2012-01-22 03:38:48.000 022 12552.15 8.70 54950.75 88888.00 2012-01-22 03:38:48.125 022 12552.12 8.68 54950.78 88888.00 2012-01-22 03:38:48.250 022 12552.12 8.65 54950.75 88888.00 2012-01-22 03:38:48.375 022 12552.17 8.62 54950.72 88888.00 2012-01-22 03:38:48.500 022 12552.15 8.62 54950.75 88888.00 2012-01-22 03:38:48.625 022 12552.12 8.62 54950.75 88888.00 2012-01-22 03:38:48.750 022 12552.17 8.65 54950.75 88888.00 2012-01-22 03:38:48.875 022 12552.20 8.62 54950.78 88888.00 2012-01-22 03:38:49.000 022 12552.23 8.65 54950.75 88888.00 2012-01-22 03:38:49.125 022 12552.25 8.65 54950.80 88888.00 2012-01-22 03:38:49.250 022 12552.20 8.62 54950.78 88888.00 2012-01-22 03:38:49.375 022 12552.23 8.65 54950.78 88888.00 2012-01-22 03:38:49.500 022 12552.30 8.65 54950.75 88888.00 2012-01-22 03:38:49.625 022 12552.27 8.68 54950.72 88888.00 2012-01-22 03:38:49.750 022 12552.25 8.65 54950.75 88888.00 2012-01-22 03:38:49.875 022 12552.27 8.65 54950.75 88888.00 2012-01-22 03:38:50.000 022 12552.30 8.65 54950.75 88888.00 2012-01-22 03:38:50.125 022 12552.25 8.68 54950.75 88888.00 2012-01-22 03:38:50.250 022 12552.25 8.65 54950.75 88888.00 2012-01-22 03:38:50.375 022 12552.25 8.65 54950.75 88888.00 2012-01-22 03:38:50.500 022 12552.20 8.65 54950.78 88888.00 2012-01-22 03:38:50.625 022 12552.17 8.68 54950.75 88888.00 2012-01-22 03:38:50.750 022 12552.25 8.70 54950.78 88888.00 2012-01-22 03:38:50.875 022 12552.27 8.68 54950.78 88888.00 2012-01-22 03:38:51.000 022 12552.25 8.65 54950.75 88888.00 2012-01-22 03:38:51.125 022 12552.20 8.68 54950.78 88888.00 2012-01-22 03:38:51.250 022 12552.10 8.65 54950.78 88888.00 2012-01-22 03:38:51.375 022 12552.17 8.68 54950.75 88888.00 2012-01-22 03:38:51.500 022 12552.27 8.72 54950.78 88888.00 2012-01-22 03:38:51.625 022 12552.25 8.70 54950.75 88888.00 2012-01-22 03:38:51.750 022 12552.20 8.68 54950.72 88888.00 2012-01-22 03:38:51.875 022 12552.20 8.65 54950.70 88888.00 2012-01-22 03:38:52.000 022 12552.23 8.65 54950.70 88888.00 2012-01-22 03:38:52.125 022 12552.17 8.70 54950.78 88888.00 2012-01-22 03:38:52.250 022 12552.17 8.70 54950.78 88888.00 2012-01-22 03:38:52.375 022 12552.20 8.72 54950.78 88888.00 2012-01-22 03:38:52.500 022 12552.20 8.70 54950.75 88888.00 2012-01-22 03:38:52.625 022 12552.12 8.68 54950.72 88888.00 2012-01-22 03:38:52.750 022 12552.10 8.68 54950.72 88888.00 2012-01-22 03:38:52.875 022 12552.12 8.68 54950.75 88888.00 2012-01-22 03:38:53.000 022 12552.17 8.68 54950.72 88888.00 2012-01-22 03:38:53.125 022 12552.17 8.68 54950.75 88888.00 2012-01-22 03:38:53.250 022 12552.10 8.65 54950.75 88888.00 2012-01-22 03:38:53.375 022 12552.08 8.68 54950.75 88888.00 2012-01-22 03:38:53.500 022 12552.10 8.70 54950.78 88888.00 2012-01-22 03:38:53.625 022 12552.12 8.70 54950.78 88888.00 2012-01-22 03:38:53.750 022 12552.08 8.68 54950.78 88888.00 2012-01-22 03:38:53.875 022 12552.12 8.70 54950.78 88888.00 2012-01-22 03:38:54.000 022 12552.17 8.70 54950.78 88888.00 2012-01-22 03:38:54.125 022 12552.20 8.68 54950.80 88888.00 2012-01-22 03:38:54.250 022 12552.17 8.70 54950.80 88888.00 2012-01-22 03:38:54.375 022 12552.23 8.72 54950.80 88888.00 2012-01-22 03:38:54.500 022 12552.17 8.70 54950.82 88888.00 2012-01-22 03:38:54.625 022 12552.10 8.68 54950.80 88888.00 2012-01-22 03:38:54.750 022 12552.10 8.68 54950.82 88888.00 2012-01-22 03:38:54.875 022 12552.15 8.70 54950.80 88888.00 2012-01-22 03:38:55.000 022 12552.15 8.68 54950.75 88888.00 2012-01-22 03:38:55.125 022 12552.10 8.70 54950.78 88888.00 2012-01-22 03:38:55.250 022 12552.08 8.70 54950.78 88888.00 2012-01-22 03:38:55.375 022 12552.10 8.70 54950.80 88888.00 2012-01-22 03:38:55.500 022 12552.10 8.70 54950.80 88888.00 2012-01-22 03:38:55.625 022 12552.12 8.70 54950.80 88888.00 2012-01-22 03:38:55.750 022 12552.17 8.70 54950.78 88888.00 2012-01-22 03:38:55.875 022 12552.20 8.70 54950.80 88888.00 2012-01-22 03:38:56.000 022 12552.20 8.70 54950.78 88888.00 2012-01-22 03:38:56.125 022 12552.20 8.72 54950.80 88888.00 2012-01-22 03:38:56.250 022 12552.17 8.70 54950.78 88888.00 2012-01-22 03:38:56.375 022 12552.15 8.70 54950.78 88888.00 2012-01-22 03:38:56.500 022 12552.10 8.72 54950.78 88888.00 2012-01-22 03:38:56.625 022 12552.05 8.72 54950.80 88888.00 2012-01-22 03:38:56.750 022 12552.10 8.72 54950.85 88888.00 2012-01-22 03:38:56.875 022 12552.15 8.78 54950.80 88888.00 2012-01-22 03:38:57.000 022 12552.12 8.75 54950.78 88888.00 2012-01-22 03:38:57.125 022 12552.12 8.72 54950.80 88888.00 2012-01-22 03:38:57.250 022 12552.08 8.70 54950.80 88888.00 2012-01-22 03:38:57.375 022 12552.05 8.72 54950.80 88888.00 2012-01-22 03:38:57.500 022 12552.10 8.70 54950.78 88888.00 2012-01-22 03:38:57.625 022 12552.12 8.70 54950.78 88888.00 2012-01-22 03:38:57.750 022 12552.12 8.72 54950.80 88888.00 2012-01-22 03:38:57.875 022 12552.10 8.72 54950.78 88888.00 2012-01-22 03:38:58.000 022 12552.08 8.72 54950.75 88888.00 2012-01-22 03:38:58.125 022 12552.02 8.72 54950.78 88888.00 2012-01-22 03:38:58.250 022 12552.00 8.70 54950.78 88888.00 2012-01-22 03:38:58.375 022 12552.10 8.72 54950.80 88888.00 2012-01-22 03:38:58.500 022 12552.17 8.78 54950.80 88888.00 2012-01-22 03:38:58.625 022 12552.15 8.78 54950.80 88888.00 2012-01-22 03:38:58.750 022 12552.08 8.72 54950.78 88888.00 2012-01-22 03:38:58.875 022 12552.10 8.72 54950.78 88888.00 2012-01-22 03:38:59.000 022 12552.15 8.70 54950.75 88888.00 2012-01-22 03:38:59.125 022 12552.17 8.70 54950.80 88888.00 2012-01-22 03:38:59.250 022 12552.12 8.70 54950.82 88888.00 2012-01-22 03:38:59.375 022 12552.17 8.70 54950.82 88888.00 2012-01-22 03:38:59.500 022 12552.20 8.72 54950.78 88888.00 2012-01-22 03:38:59.625 022 12552.17 8.70 54950.78 88888.00 2012-01-22 03:38:59.750 022 12552.12 8.70 54950.78 88888.00 2012-01-22 03:38:59.875 022 12552.08 8.72 54950.78 88888.00 2012-01-22 03:39:00.000 022 12552.08 8.72 54950.80 88888.00 2012-01-22 03:39:00.125 022 12552.10 8.75 54950.80 88888.00 2012-01-22 03:39:00.250 022 12552.08 8.75 54950.80 88888.00 2012-01-22 03:39:00.375 022 12552.12 8.75 54950.82 88888.00 2012-01-22 03:39:00.500 022 12552.12 8.78 54950.80 88888.00 2012-01-22 03:39:00.625 022 12552.12 8.75 54950.80 88888.00 2012-01-22 03:39:00.750 022 12552.12 8.72 54950.78 88888.00 2012-01-22 03:39:00.875 022 12552.12 8.72 54950.80 88888.00 2012-01-22 03:39:01.000 022 12552.10 8.72 54950.80 88888.00 2012-01-22 03:39:01.125 022 12552.08 8.72 54950.82 88888.00 2012-01-22 03:39:01.250 022 12552.05 8.72 54950.80 88888.00 2012-01-22 03:39:01.375 022 12552.12 8.72 54950.78 88888.00 2012-01-22 03:39:01.500 022 12552.20 8.72 54950.80 88888.00 2012-01-22 03:39:01.625 022 12552.17 8.72 54950.80 88888.00 2012-01-22 03:39:01.750 022 12552.10 8.72 54950.80 88888.00 2012-01-22 03:39:01.875 022 12552.10 8.72 54950.82 88888.00 2012-01-22 03:39:02.000 022 12552.15 8.72 54950.80 88888.00 2012-01-22 03:39:02.125 022 12552.20 8.72 54950.82 88888.00 2012-01-22 03:39:02.250 022 12552.15 8.72 54950.85 88888.00 2012-01-22 03:39:02.375 022 12552.08 8.72 54950.82 88888.00 2012-01-22 03:39:02.500 022 12552.02 8.75 54950.82 88888.00 2012-01-22 03:39:02.625 022 12552.08 8.75 54950.82 88888.00 2012-01-22 03:39:02.750 022 12552.17 8.75 54950.80 88888.00 2012-01-22 03:39:02.875 022 12552.17 8.72 54950.80 88888.00 2012-01-22 03:39:03.000 022 12552.15 8.70 54950.78 88888.00 2012-01-22 03:39:03.125 022 12552.12 8.70 54950.80 88888.00 2012-01-22 03:39:03.250 022 12552.12 8.72 54950.80 88888.00 2012-01-22 03:39:03.375 022 12552.17 8.75 54950.80 88888.00 2012-01-22 03:39:03.500 022 12552.17 8.75 54950.80 88888.00 2012-01-22 03:39:03.625 022 12552.23 8.75 54950.80 88888.00 2012-01-22 03:39:03.750 022 12552.25 8.75 54950.75 88888.00 2012-01-22 03:39:03.875 022 12552.20 8.72 54950.75 88888.00 2012-01-22 03:39:04.000 022 12552.12 8.75 54950.78 88888.00 2012-01-22 03:39:04.125 022 12552.08 8.75 54950.80 88888.00 2012-01-22 03:39:04.250 022 12552.10 8.70 54950.80 88888.00 2012-01-22 03:39:04.375 022 12552.17 8.72 54950.78 88888.00 2012-01-22 03:39:04.500 022 12552.23 8.72 54950.78 88888.00 2012-01-22 03:39:04.625 022 12552.17 8.70 54950.80 88888.00 2012-01-22 03:39:04.750 022 12552.12 8.72 54950.80 88888.00 2012-01-22 03:39:04.875 022 12552.17 8.75 54950.80 88888.00 2012-01-22 03:39:05.000 022 12552.23 8.78 54950.80 88888.00 2012-01-22 03:39:05.125 022 12552.20 8.80 54950.82 88888.00 2012-01-22 03:39:05.250 022 12552.20 8.80 54950.85 88888.00 2012-01-22 03:39:05.375 022 12552.23 8.80 54950.85 88888.00 2012-01-22 03:39:05.500 022 12552.15 8.78 54950.85 88888.00 2012-01-22 03:39:05.625 022 12552.10 8.75 54950.80 88888.00 2012-01-22 03:39:05.750 022 12552.05 8.75 54950.78 88888.00 2012-01-22 03:39:05.875 022 12552.08 8.78 54950.78 88888.00 2012-01-22 03:39:06.000 022 12552.10 8.75 54950.78 88888.00 2012-01-22 03:39:06.125 022 12552.10 8.75 54950.78 88888.00 2012-01-22 03:39:06.250 022 12552.15 8.75 54950.82 88888.00 2012-01-22 03:39:06.375 022 12552.15 8.78 54950.82 88888.00 2012-01-22 03:39:06.500 022 12552.17 8.78 54950.82 88888.00 2012-01-22 03:39:06.625 022 12552.15 8.75 54950.82 88888.00 2012-01-22 03:39:06.750 022 12552.15 8.78 54950.82 88888.00 2012-01-22 03:39:06.875 022 12552.15 8.78 54950.80 88888.00 2012-01-22 03:39:07.000 022 12552.08 8.75 54950.80 88888.00 2012-01-22 03:39:07.125 022 12552.08 8.75 54950.82 88888.00 2012-01-22 03:39:07.250 022 12552.05 8.72 54950.78 88888.00 2012-01-22 03:39:07.375 022 12552.15 8.78 54950.80 88888.00 2012-01-22 03:39:07.500 022 12552.15 8.80 54950.82 88888.00 2012-01-22 03:39:07.625 022 12552.17 8.80 54950.82 88888.00 2012-01-22 03:39:07.750 022 12552.20 8.78 54950.80 88888.00 2012-01-22 03:39:07.875 022 12552.20 8.78 54950.80 88888.00 2012-01-22 03:39:08.000 022 12552.15 8.80 54950.82 88888.00 2012-01-22 03:39:08.125 022 12552.15 8.78 54950.85 88888.00 2012-01-22 03:39:08.250 022 12552.17 8.75 54950.82 88888.00 2012-01-22 03:39:08.375 022 12552.23 8.75 54950.80 88888.00 2012-01-22 03:39:08.500 022 12552.15 8.78 54950.80 88888.00 2012-01-22 03:39:08.625 022 12552.15 8.75 54950.78 88888.00 2012-01-22 03:39:08.750 022 12552.17 8.78 54950.78 88888.00 2012-01-22 03:39:08.875 022 12552.20 8.80 54950.80 88888.00 2012-01-22 03:39:09.000 022 12552.20 8.80 54950.80 88888.00 2012-01-22 03:39:09.125 022 12552.23 8.78 54950.80 88888.00 2012-01-22 03:39:09.250 022 12552.23 8.75 54950.82 88888.00 2012-01-22 03:39:09.375 022 12552.20 8.75 54950.82 88888.00 2012-01-22 03:39:09.500 022 12552.17 8.78 54950.82 88888.00 2012-01-22 03:39:09.625 022 12552.17 8.78 54950.82 88888.00 2012-01-22 03:39:09.750 022 12552.17 8.78 54950.82 88888.00 2012-01-22 03:39:09.875 022 12552.10 8.78 54950.82 88888.00 2012-01-22 03:39:10.000 022 12552.10 8.75 54950.78 88888.00 2012-01-22 03:39:10.125 022 12552.17 8.75 54950.80 88888.00 2012-01-22 03:39:10.250 022 12552.20 8.72 54950.80 88888.00 2012-01-22 03:39:10.375 022 12552.23 8.78 54950.80 88888.00 2012-01-22 03:39:10.500 022 12552.20 8.82 54950.80 88888.00 2012-01-22 03:39:10.625 022 12552.17 8.82 54950.78 88888.00 2012-01-22 03:39:10.750 022 12552.17 8.80 54950.75 88888.00 2012-01-22 03:39:10.875 022 12552.17 8.78 54950.75 88888.00 2012-01-22 03:39:11.000 022 12552.17 8.75 54950.75 88888.00 2012-01-22 03:39:11.125 022 12552.20 8.75 54950.80 88888.00 2012-01-22 03:39:11.250 022 12552.20 8.78 54950.78 88888.00 2012-01-22 03:39:11.375 022 12552.17 8.78 54950.78 88888.00 2012-01-22 03:39:11.500 022 12552.17 8.78 54950.75 88888.00 2012-01-22 03:39:11.625 022 12552.23 8.80 54950.78 88888.00 2012-01-22 03:39:11.750 022 12552.25 8.80 54950.80 88888.00 2012-01-22 03:39:11.875 022 12552.23 8.80 54950.78 88888.00 2012-01-22 03:39:12.000 022 12552.20 8.80 54950.80 88888.00 2012-01-22 03:39:12.125 022 12552.25 8.80 54950.80 88888.00 2012-01-22 03:39:12.250 022 12552.17 8.78 54950.78 88888.00 2012-01-22 03:39:12.375 022 12552.23 8.78 54950.78 88888.00 2012-01-22 03:39:12.500 022 12552.27 8.78 54950.78 88888.00 2012-01-22 03:39:12.625 022 12552.23 8.80 54950.78 88888.00 2012-01-22 03:39:12.750 022 12552.17 8.78 54950.75 88888.00 2012-01-22 03:39:12.875 022 12552.15 8.80 54950.78 88888.00 2012-01-22 03:39:13.000 022 12552.17 8.80 54950.80 88888.00 2012-01-22 03:39:13.125 022 12552.15 8.80 54950.80 88888.00 2012-01-22 03:39:13.250 022 12552.15 8.78 54950.80 88888.00 2012-01-22 03:39:13.375 022 12552.17 8.78 54950.78 88888.00 2012-01-22 03:39:13.500 022 12552.23 8.78 54950.78 88888.00 2012-01-22 03:39:13.625 022 12552.20 8.75 54950.78 88888.00 2012-01-22 03:39:13.750 022 12552.12 8.78 54950.78 88888.00 2012-01-22 03:39:13.875 022 12552.12 8.78 54950.78 88888.00 2012-01-22 03:39:14.000 022 12552.12 8.78 54950.78 88888.00 2012-01-22 03:39:14.125 022 12552.15 8.75 54950.78 88888.00 2012-01-22 03:39:14.250 022 12552.15 8.72 54950.80 88888.00 2012-01-22 03:39:14.375 022 12552.23 8.78 54950.80 88888.00 2012-01-22 03:39:14.500 022 12552.25 8.80 54950.82 88888.00 2012-01-22 03:39:14.625 022 12552.30 8.78 54950.80 88888.00 2012-01-22 03:39:14.750 022 12552.23 8.75 54950.80 88888.00 2012-01-22 03:39:14.875 022 12552.15 8.78 54950.82 88888.00 2012-01-22 03:39:15.000 022 12552.12 8.78 54950.82 88888.00 2012-01-22 03:39:15.125 022 12552.12 8.72 54950.85 88888.00 2012-01-22 03:39:15.250 022 12552.15 8.72 54950.85 88888.00 2012-01-22 03:39:15.375 022 12552.17 8.75 54950.85 88888.00 2012-01-22 03:39:15.500 022 12552.12 8.80 54950.82 88888.00 2012-01-22 03:39:15.625 022 12552.08 8.82 54950.82 88888.00 2012-01-22 03:39:15.750 022 12552.02 8.80 54950.80 88888.00 2012-01-22 03:39:15.875 022 12551.98 8.80 54950.82 88888.00 2012-01-22 03:39:16.000 022 12552.05 8.80 54950.85 88888.00 2012-01-22 03:39:16.125 022 12552.12 8.82 54950.82 88888.00 2012-01-22 03:39:16.250 022 12552.15 8.80 54950.85 88888.00 2012-01-22 03:39:16.375 022 12552.25 8.80 54950.85 88888.00 2012-01-22 03:39:16.500 022 12552.27 8.80 54950.82 88888.00 2012-01-22 03:39:16.625 022 12552.20 8.78 54950.85 88888.00 2012-01-22 03:39:16.750 022 12552.20 8.78 54950.85 88888.00 2012-01-22 03:39:16.875 022 12552.17 8.75 54950.82 88888.00 2012-01-22 03:39:17.000 022 12552.17 8.75 54950.82 88888.00 2012-01-22 03:39:17.125 022 12552.20 8.78 54950.85 88888.00 2012-01-22 03:39:17.250 022 12552.17 8.78 54950.85 88888.00 2012-01-22 03:39:17.375 022 12552.17 8.80 54950.85 88888.00 2012-01-22 03:39:17.500 022 12552.12 8.78 54950.85 88888.00 2012-01-22 03:39:17.625 022 12552.08 8.78 54950.85 88888.00 2012-01-22 03:39:17.750 022 12552.10 8.78 54950.82 88888.00 2012-01-22 03:39:17.875 022 12552.12 8.78 54950.80 88888.00 2012-01-22 03:39:18.000 022 12552.15 8.78 54950.82 88888.00 2012-01-22 03:39:18.125 022 12552.12 8.80 54950.82 88888.00 2012-01-22 03:39:18.250 022 12552.10 8.80 54950.82 88888.00 2012-01-22 03:39:18.375 022 12552.15 8.78 54950.82 88888.00 2012-01-22 03:39:18.500 022 12552.15 8.80 54950.82 88888.00 2012-01-22 03:39:18.625 022 12552.17 8.80 54950.85 88888.00 2012-01-22 03:39:18.750 022 12552.17 8.80 54950.85 88888.00 2012-01-22 03:39:18.875 022 12552.12 8.82 54950.85 88888.00 2012-01-22 03:39:19.000 022 12552.17 8.80 54950.82 88888.00 2012-01-22 03:39:19.125 022 12552.25 8.82 54950.82 88888.00 2012-01-22 03:39:19.250 022 12552.23 8.80 54950.82 88888.00 2012-01-22 03:39:19.375 022 12552.23 8.80 54950.82 88888.00 2012-01-22 03:39:19.500 022 12552.20 8.85 54950.82 88888.00 2012-01-22 03:39:19.625 022 12552.12 8.82 54950.82 88888.00 2012-01-22 03:39:19.750 022 12552.08 8.82 54950.82 88888.00 2012-01-22 03:39:19.875 022 12552.05 8.80 54950.85 88888.00 2012-01-22 03:39:20.000 022 12552.15 8.82 54950.82 88888.00 2012-01-22 03:39:20.125 022 12552.12 8.80 54950.85 88888.00 2012-01-22 03:39:20.250 022 12552.08 8.78 54950.85 88888.00 2012-01-22 03:39:20.375 022 12552.10 8.78 54950.82 88888.00 2012-01-22 03:39:20.500 022 12552.12 8.78 54950.85 88888.00 2012-01-22 03:39:20.625 022 12552.10 8.80 54950.82 88888.00 2012-01-22 03:39:20.750 022 12552.08 8.80 54950.80 88888.00 2012-01-22 03:39:20.875 022 12552.10 8.82 54950.82 88888.00 2012-01-22 03:39:21.000 022 12552.05 8.80 54950.82 88888.00 2012-01-22 03:39:21.125 022 12552.02 8.85 54950.82 88888.00 2012-01-22 03:39:21.250 022 12552.02 8.80 54950.85 88888.00 2012-01-22 03:39:21.375 022 12552.05 8.80 54950.82 88888.00 2012-01-22 03:39:21.500 022 12552.02 8.80 54950.82 88888.00 2012-01-22 03:39:21.625 022 12552.08 8.85 54950.85 88888.00 2012-01-22 03:39:21.750 022 12552.10 8.82 54950.85 88888.00 2012-01-22 03:39:21.875 022 12552.10 8.82 54950.80 88888.00 2012-01-22 03:39:22.000 022 12552.08 8.80 54950.80 88888.00 2012-01-22 03:39:22.125 022 12552.12 8.82 54950.82 88888.00 2012-01-22 03:39:22.250 022 12552.08 8.82 54950.82 88888.00 2012-01-22 03:39:22.375 022 12552.05 8.82 54950.82 88888.00 2012-01-22 03:39:22.500 022 12552.00 8.82 54950.82 88888.00 2012-01-22 03:39:22.625 022 12552.08 8.82 54950.85 88888.00 2012-01-22 03:39:22.750 022 12552.12 8.85 54950.85 88888.00 2012-01-22 03:39:22.875 022 12552.10 8.85 54950.82 88888.00 2012-01-22 03:39:23.000 022 12552.08 8.82 54950.80 88888.00 2012-01-22 03:39:23.125 022 12552.08 8.82 54950.85 88888.00 2012-01-22 03:39:23.250 022 12552.08 8.82 54950.82 88888.00 2012-01-22 03:39:23.375 022 12552.08 8.82 54950.82 88888.00 2012-01-22 03:39:23.500 022 12552.05 8.82 54950.78 88888.00 2012-01-22 03:39:23.625 022 12552.08 8.82 54950.78 88888.00 2012-01-22 03:39:23.750 022 12552.05 8.82 54950.80 88888.00 2012-01-22 03:39:23.875 022 12552.08 8.82 54950.80 88888.00 2012-01-22 03:39:24.000 022 12552.15 8.85 54950.80 88888.00 2012-01-22 03:39:24.125 022 12552.20 8.82 54950.80 88888.00 2012-01-22 03:39:24.250 022 12552.17 8.80 54950.80 88888.00 2012-01-22 03:39:24.375 022 12552.08 8.80 54950.80 88888.00 2012-01-22 03:39:24.500 022 12551.98 8.85 54950.82 88888.00 2012-01-22 03:39:24.625 022 12551.98 8.88 54950.82 88888.00 2012-01-22 03:39:24.750 022 12552.00 8.85 54950.82 88888.00 2012-01-22 03:39:24.875 022 12552.00 8.82 54950.82 88888.00 2012-01-22 03:39:25.000 022 12552.02 8.82 54950.80 88888.00 2012-01-22 03:39:25.125 022 12552.00 8.82 54950.82 88888.00 2012-01-22 03:39:25.250 022 12552.00 8.82 54950.82 88888.00 2012-01-22 03:39:25.375 022 12552.02 8.82 54950.82 88888.00 2012-01-22 03:39:25.500 022 12552.00 8.85 54950.85 88888.00 2012-01-22 03:39:25.625 022 12552.00 8.85 54950.85 88888.00 2012-01-22 03:39:25.750 022 12552.00 8.85 54950.82 88888.00 2012-01-22 03:39:25.875 022 12551.95 8.88 54950.82 88888.00 2012-01-22 03:39:26.000 022 12551.95 8.82 54950.80 88888.00 2012-01-22 03:39:26.125 022 12552.00 8.85 54950.82 88888.00 2012-01-22 03:39:26.250 022 12551.95 8.82 54950.82 88888.00 2012-01-22 03:39:26.375 022 12551.98 8.80 54950.80 88888.00 2012-01-22 03:39:26.500 022 12552.05 8.82 54950.78 88888.00 2012-01-22 03:39:26.625 022 12552.10 8.82 54950.78 88888.00 2012-01-22 03:39:26.750 022 12552.10 8.85 54950.80 88888.00 2012-01-22 03:39:26.875 022 12552.10 8.82 54950.80 88888.00 2012-01-22 03:39:27.000 022 12552.05 8.82 54950.80 88888.00 2012-01-22 03:39:27.125 022 12551.98 8.82 54950.80 88888.00 2012-01-22 03:39:27.250 022 12551.90 8.82 54950.80 88888.00 2012-01-22 03:39:27.375 022 12551.95 8.82 54950.80 88888.00 2012-01-22 03:39:27.500 022 12551.95 8.85 54950.82 88888.00 2012-01-22 03:39:27.625 022 12551.98 8.85 54950.82 88888.00 2012-01-22 03:39:27.750 022 12552.00 8.85 54950.80 88888.00 2012-01-22 03:39:27.875 022 12552.02 8.88 54950.82 88888.00 2012-01-22 03:39:28.000 022 12552.02 8.88 54950.82 88888.00 2012-01-22 03:39:28.125 022 12552.02 8.85 54950.82 88888.00 2012-01-22 03:39:28.250 022 12552.02 8.85 54950.82 88888.00 2012-01-22 03:39:28.375 022 12552.05 8.85 54950.82 88888.00 2012-01-22 03:39:28.500 022 12552.02 8.88 54950.80 88888.00 2012-01-22 03:39:28.625 022 12552.00 8.85 54950.82 88888.00 2012-01-22 03:39:28.750 022 12552.02 8.85 54950.80 88888.00 2012-01-22 03:39:28.875 022 12552.08 8.88 54950.85 88888.00 2012-01-22 03:39:29.000 022 12552.05 8.88 54950.85 88888.00 2012-01-22 03:39:29.125 022 12552.02 8.88 54950.82 88888.00 2012-01-22 03:39:29.250 022 12552.05 8.88 54950.82 88888.00 2012-01-22 03:39:29.375 022 12552.00 8.85 54950.82 88888.00 2012-01-22 03:39:29.500 022 12552.00 8.85 54950.82 88888.00 2012-01-22 03:39:29.625 022 12552.05 8.85 54950.80 88888.00 2012-01-22 03:39:29.750 022 12552.05 8.85 54950.80 88888.00 2012-01-22 03:39:29.875 022 12552.05 8.88 54950.82 88888.00 2012-01-22 03:39:30.000 022 12552.00 8.90 54950.82 88888.00 2012-01-22 03:39:30.125 022 12551.98 8.90 54950.85 88888.00 2012-01-22 03:39:30.250 022 12551.92 8.88 54950.85 88888.00 2012-01-22 03:39:30.375 022 12551.95 8.93 54950.88 88888.00 2012-01-22 03:39:30.500 022 12552.05 8.90 54950.88 88888.00 2012-01-22 03:39:30.625 022 12552.05 8.90 54950.85 88888.00 2012-01-22 03:39:30.750 022 12552.08 8.90 54950.82 88888.00 2012-01-22 03:39:30.875 022 12552.02 8.88 54950.85 88888.00 2012-01-22 03:39:31.000 022 12551.95 8.88 54950.82 88888.00 2012-01-22 03:39:31.125 022 12551.95 8.93 54950.85 88888.00 2012-01-22 03:39:31.250 022 12551.92 8.90 54950.85 88888.00 2012-01-22 03:39:31.375 022 12551.90 8.90 54950.85 88888.00 2012-01-22 03:39:31.500 022 12551.85 8.90 54950.82 88888.00 2012-01-22 03:39:31.625 022 12551.85 8.90 54950.82 88888.00 2012-01-22 03:39:31.750 022 12551.85 8.90 54950.85 88888.00 2012-01-22 03:39:31.875 022 12551.88 8.93 54950.85 88888.00 2012-01-22 03:39:32.000 022 12551.95 8.90 54950.85 88888.00 2012-01-22 03:39:32.125 022 12551.98 8.88 54950.85 88888.00 2012-01-22 03:39:32.250 022 12551.95 8.88 54950.85 88888.00 2012-01-22 03:39:32.375 022 12551.95 8.85 54950.82 88888.00 2012-01-22 03:39:32.500 022 12551.90 8.85 54950.85 88888.00 2012-01-22 03:39:32.625 022 12551.90 8.85 54950.85 88888.00 2012-01-22 03:39:32.750 022 12551.88 8.88 54950.85 88888.00 2012-01-22 03:39:32.875 022 12551.83 8.88 54950.85 88888.00 2012-01-22 03:39:33.000 022 12551.83 8.85 54950.82 88888.00 2012-01-22 03:39:33.125 022 12551.92 8.90 54950.85 88888.00 2012-01-22 03:39:33.250 022 12551.92 8.93 54950.85 88888.00 2012-01-22 03:39:33.375 022 12551.98 8.90 54950.85 88888.00 2012-01-22 03:39:33.500 022 12551.95 8.88 54950.88 88888.00 2012-01-22 03:39:33.625 022 12551.98 8.88 54950.88 88888.00 2012-01-22 03:39:33.750 022 12551.90 8.85 54950.85 88888.00 2012-01-22 03:39:33.875 022 12551.92 8.88 54950.85 88888.00 2012-01-22 03:39:34.000 022 12551.95 8.88 54950.85 88888.00 2012-01-22 03:39:34.125 022 12551.95 8.90 54950.88 88888.00 2012-01-22 03:39:34.250 022 12551.88 8.85 54950.88 88888.00 2012-01-22 03:39:34.375 022 12551.88 8.85 54950.88 88888.00 2012-01-22 03:39:34.500 022 12551.90 8.85 54950.88 88888.00 2012-01-22 03:39:34.625 022 12551.90 8.88 54950.85 88888.00 2012-01-22 03:39:34.750 022 12551.90 8.88 54950.82 88888.00 2012-01-22 03:39:34.875 022 12551.90 8.85 54950.82 88888.00 2012-01-22 03:39:35.000 022 12551.92 8.88 54950.82 88888.00 2012-01-22 03:39:35.125 022 12551.88 8.90 54950.82 88888.00 2012-01-22 03:39:35.250 022 12551.83 8.88 54950.85 88888.00 2012-01-22 03:39:35.375 022 12551.90 8.93 54950.88 88888.00 2012-01-22 03:39:35.500 022 12551.88 8.88 54950.85 88888.00 2012-01-22 03:39:35.625 022 12551.80 8.88 54950.85 88888.00 2012-01-22 03:39:35.750 022 12551.80 8.90 54950.82 88888.00 2012-01-22 03:39:35.875 022 12551.85 8.93 54950.85 88888.00 2012-01-22 03:39:36.000 022 12551.92 8.93 54950.85 88888.00 2012-01-22 03:39:36.125 022 12551.95 8.88 54950.88 88888.00 2012-01-22 03:39:36.250 022 12551.92 8.90 54950.88 88888.00 2012-01-22 03:39:36.375 022 12551.92 8.90 54950.85 88888.00 2012-01-22 03:39:36.500 022 12551.90 8.88 54950.85 88888.00 2012-01-22 03:39:36.625 022 12551.90 8.88 54950.88 88888.00 2012-01-22 03:39:36.750 022 12551.95 8.90 54950.88 88888.00 2012-01-22 03:39:36.875 022 12551.90 8.90 54950.85 88888.00 2012-01-22 03:39:37.000 022 12551.85 8.90 54950.82 88888.00 2012-01-22 03:39:37.125 022 12551.77 8.88 54950.82 88888.00 2012-01-22 03:39:37.250 022 12551.75 8.88 54950.85 88888.00 2012-01-22 03:39:37.375 022 12551.83 8.90 54950.88 88888.00 2012-01-22 03:39:37.500 022 12551.88 8.90 54950.90 88888.00 2012-01-22 03:39:37.625 022 12551.92 8.90 54950.88 88888.00 2012-01-22 03:39:37.750 022 12551.95 8.90 54950.82 88888.00 2012-01-22 03:39:37.875 022 12551.88 8.90 54950.82 88888.00 2012-01-22 03:39:38.000 022 12551.83 8.88 54950.82 88888.00 2012-01-22 03:39:38.125 022 12551.85 8.88 54950.82 88888.00 2012-01-22 03:39:38.250 022 12551.88 8.88 54950.85 88888.00 2012-01-22 03:39:38.375 022 12551.90 8.88 54950.85 88888.00 2012-01-22 03:39:38.500 022 12551.88 8.85 54950.85 88888.00 2012-01-22 03:39:38.625 022 12551.90 8.88 54950.85 88888.00 2012-01-22 03:39:38.750 022 12551.90 8.88 54950.85 88888.00 2012-01-22 03:39:38.875 022 12551.85 8.90 54950.88 88888.00 2012-01-22 03:39:39.000 022 12551.85 8.90 54950.85 88888.00 2012-01-22 03:39:39.125 022 12551.88 8.85 54950.85 88888.00 2012-01-22 03:39:39.250 022 12551.77 8.85 54950.85 88888.00 2012-01-22 03:39:39.375 022 12551.77 8.88 54950.85 88888.00 2012-01-22 03:39:39.500 022 12551.77 8.90 54950.88 88888.00 2012-01-22 03:39:39.625 022 12551.77 8.88 54950.85 88888.00 2012-01-22 03:39:39.750 022 12551.80 8.85 54950.82 88888.00 2012-01-22 03:39:39.875 022 12551.83 8.85 54950.88 88888.00 2012-01-22 03:39:40.000 022 12551.85 8.88 54950.82 88888.00 2012-01-22 03:39:40.125 022 12551.85 8.88 54950.82 88888.00 2012-01-22 03:39:40.250 022 12551.83 8.88 54950.85 88888.00 2012-01-22 03:39:40.375 022 12551.85 8.88 54950.85 88888.00 2012-01-22 03:39:40.500 022 12551.80 8.85 54950.88 88888.00 2012-01-22 03:39:40.625 022 12551.80 8.88 54950.90 88888.00 2012-01-22 03:39:40.750 022 12551.83 8.88 54950.90 88888.00 2012-01-22 03:39:40.875 022 12551.90 8.88 54950.88 88888.00 2012-01-22 03:39:41.000 022 12551.92 8.85 54950.85 88888.00 2012-01-22 03:39:41.125 022 12551.85 8.85 54950.88 88888.00 2012-01-22 03:39:41.250 022 12551.77 8.88 54950.90 88888.00 2012-01-22 03:39:41.375 022 12551.88 8.85 54950.88 88888.00 2012-01-22 03:39:41.500 022 12551.88 8.85 54950.85 88888.00 2012-01-22 03:39:41.625 022 12551.90 8.85 54950.88 88888.00 2012-01-22 03:39:41.750 022 12551.88 8.85 54950.88 88888.00 2012-01-22 03:39:41.875 022 12551.83 8.88 54950.88 88888.00 2012-01-22 03:39:42.000 022 12551.80 8.88 54950.85 88888.00 2012-01-22 03:39:42.125 022 12551.83 8.88 54950.85 88888.00 2012-01-22 03:39:42.250 022 12551.77 8.85 54950.85 88888.00 2012-01-22 03:39:42.375 022 12551.80 8.85 54950.85 88888.00 2012-01-22 03:39:42.500 022 12551.75 8.85 54950.88 88888.00 2012-01-22 03:39:42.625 022 12551.77 8.85 54950.88 88888.00 2012-01-22 03:39:42.750 022 12551.80 8.85 54950.88 88888.00 2012-01-22 03:39:42.875 022 12551.83 8.82 54950.88 88888.00 2012-01-22 03:39:43.000 022 12551.88 8.85 54950.88 88888.00 2012-01-22 03:39:43.125 022 12551.88 8.88 54950.88 88888.00 2012-01-22 03:39:43.250 022 12551.88 8.90 54950.88 88888.00 2012-01-22 03:39:43.375 022 12551.88 8.90 54950.88 88888.00 2012-01-22 03:39:43.500 022 12551.88 8.88 54950.85 88888.00 2012-01-22 03:39:43.625 022 12551.88 8.85 54950.88 88888.00 2012-01-22 03:39:43.750 022 12551.95 8.85 54950.90 88888.00 2012-01-22 03:39:43.875 022 12551.95 8.85 54950.90 88888.00 2012-01-22 03:39:44.000 022 12551.90 8.88 54950.88 88888.00 2012-01-22 03:39:44.125 022 12551.85 8.85 54950.88 88888.00 2012-01-22 03:39:44.250 022 12551.85 8.85 54950.90 88888.00 2012-01-22 03:39:44.375 022 12551.95 8.82 54950.88 88888.00 2012-01-22 03:39:44.500 022 12551.95 8.80 54950.88 88888.00 2012-01-22 03:39:44.625 022 12551.98 8.85 54950.90 88888.00 2012-01-22 03:39:44.750 022 12552.00 8.88 54950.90 88888.00 2012-01-22 03:39:44.875 022 12551.95 8.85 54950.88 88888.00 2012-01-22 03:39:45.000 022 12551.88 8.85 54950.85 88888.00 2012-01-22 03:39:45.125 022 12551.88 8.82 54950.85 88888.00 2012-01-22 03:39:45.250 022 12551.85 8.80 54950.85 88888.00 2012-01-22 03:39:45.375 022 12551.88 8.80 54950.88 88888.00 2012-01-22 03:39:45.500 022 12551.92 8.82 54950.85 88888.00 2012-01-22 03:39:45.625 022 12551.92 8.85 54950.88 88888.00 2012-01-22 03:39:45.750 022 12551.88 8.82 54950.88 88888.00 2012-01-22 03:39:45.875 022 12551.83 8.82 54950.88 88888.00 2012-01-22 03:39:46.000 022 12551.85 8.80 54950.82 88888.00 2012-01-22 03:39:46.125 022 12551.88 8.82 54950.88 88888.00 2012-01-22 03:39:46.250 022 12551.90 8.82 54950.88 88888.00 2012-01-22 03:39:46.375 022 12551.88 8.82 54950.88 88888.00 2012-01-22 03:39:46.500 022 12551.83 8.82 54950.90 88888.00 2012-01-22 03:39:46.625 022 12551.85 8.80 54950.93 88888.00 2012-01-22 03:39:46.750 022 12551.85 8.78 54950.90 88888.00 2012-01-22 03:39:46.875 022 12551.85 8.80 54950.90 88888.00 2012-01-22 03:39:47.000 022 12551.92 8.78 54950.90 88888.00 2012-01-22 03:39:47.125 022 12551.92 8.78 54950.90 88888.00 2012-01-22 03:39:47.250 022 12551.85 8.80 54950.93 88888.00 2012-01-22 03:39:47.375 022 12551.90 8.80 54950.88 88888.00 2012-01-22 03:39:47.500 022 12551.85 8.78 54950.90 88888.00 2012-01-22 03:39:47.625 022 12551.83 8.78 54950.88 88888.00 2012-01-22 03:39:47.750 022 12551.85 8.80 54950.88 88888.00 2012-01-22 03:39:47.875 022 12551.98 8.80 54950.88 88888.00 2012-01-22 03:39:48.000 022 12552.02 8.80 54950.85 88888.00 2012-01-22 03:39:48.125 022 12551.98 8.80 54950.88 88888.00 2012-01-22 03:39:48.250 022 12551.92 8.78 54950.90 88888.00 2012-01-22 03:39:48.375 022 12551.95 8.78 54950.90 88888.00 2012-01-22 03:39:48.500 022 12551.92 8.78 54950.90 88888.00 2012-01-22 03:39:48.625 022 12551.85 8.80 54950.90 88888.00 2012-01-22 03:39:48.750 022 12551.85 8.78 54950.88 88888.00 2012-01-22 03:39:48.875 022 12551.90 8.78 54950.88 88888.00 2012-01-22 03:39:49.000 022 12551.90 8.80 54950.88 88888.00 2012-01-22 03:39:49.125 022 12551.85 8.80 54950.93 88888.00 2012-01-22 03:39:49.250 022 12551.88 8.78 54950.90 88888.00 2012-01-22 03:39:49.375 022 12551.92 8.78 54950.90 88888.00 2012-01-22 03:39:49.500 022 12552.00 8.78 54950.88 88888.00 2012-01-22 03:39:49.625 022 12552.00 8.78 54950.90 88888.00 2012-01-22 03:39:49.750 022 12551.95 8.75 54950.90 88888.00 2012-01-22 03:39:49.875 022 12551.92 8.72 54950.90 88888.00 2012-01-22 03:39:50.000 022 12551.90 8.75 54950.90 88888.00 2012-01-22 03:39:50.125 022 12551.90 8.75 54950.90 88888.00 2012-01-22 03:39:50.250 022 12551.88 8.75 54950.95 88888.00 2012-01-22 03:39:50.375 022 12551.90 8.78 54950.95 88888.00 2012-01-22 03:39:50.500 022 12552.00 8.80 54950.93 88888.00 2012-01-22 03:39:50.625 022 12552.02 8.75 54950.93 88888.00 2012-01-22 03:39:50.750 022 12552.02 8.75 54950.88 88888.00 2012-01-22 03:39:50.875 022 12552.05 8.75 54950.90 88888.00 2012-01-22 03:39:51.000 022 12552.05 8.75 54950.93 88888.00 2012-01-22 03:39:51.125 022 12552.00 8.75 54950.93 88888.00 2012-01-22 03:39:51.250 022 12551.92 8.72 54950.90 88888.00 2012-01-22 03:39:51.375 022 12552.02 8.70 54950.88 88888.00 2012-01-22 03:39:51.500 022 12552.10 8.70 54950.88 88888.00 2012-01-22 03:39:51.625 022 12552.08 8.72 54950.90 88888.00 2012-01-22 03:39:51.750 022 12552.02 8.75 54950.90 88888.00 2012-01-22 03:39:51.875 022 12552.00 8.72 54950.93 88888.00 2012-01-22 03:39:52.000 022 12552.05 8.72 54950.90 88888.00 2012-01-22 03:39:52.125 022 12552.08 8.72 54950.90 88888.00 2012-01-22 03:39:52.250 022 12552.08 8.70 54950.93 88888.00 2012-01-22 03:39:52.375 022 12552.12 8.75 54950.93 88888.00 2012-01-22 03:39:52.500 022 12552.10 8.72 54950.93 88888.00 2012-01-22 03:39:52.625 022 12552.02 8.72 54950.90 88888.00 2012-01-22 03:39:52.750 022 12552.02 8.70 54950.90 88888.00 2012-01-22 03:39:52.875 022 12552.10 8.70 54950.90 88888.00 2012-01-22 03:39:53.000 022 12552.17 8.68 54950.93 88888.00 2012-01-22 03:39:53.125 022 12552.15 8.70 54950.95 88888.00 2012-01-22 03:39:53.250 022 12552.05 8.70 54950.95 88888.00 2012-01-22 03:39:53.375 022 12552.02 8.70 54950.95 88888.00 2012-01-22 03:39:53.500 022 12551.95 8.62 54950.90 88888.00 2012-01-22 03:39:53.625 022 12552.00 8.65 54950.93 88888.00 2012-01-22 03:39:53.750 022 12552.05 8.68 54950.95 88888.00 2012-01-22 03:39:53.875 022 12552.05 8.62 54950.93 88888.00 2012-01-22 03:39:54.000 022 12552.08 8.65 54950.93 88888.00 2012-01-22 03:39:54.125 022 12552.10 8.68 54950.93 88888.00 2012-01-22 03:39:54.250 022 12552.10 8.68 54950.95 88888.00 2012-01-22 03:39:54.375 022 12552.10 8.65 54950.93 88888.00 2012-01-22 03:39:54.500 022 12552.05 8.62 54950.93 88888.00 2012-01-22 03:39:54.625 022 12552.05 8.65 54950.95 88888.00 2012-01-22 03:39:54.750 022 12552.08 8.65 54950.95 88888.00 2012-01-22 03:39:54.875 022 12552.08 8.62 54950.93 88888.00 2012-01-22 03:39:55.000 022 12552.08 8.62 54950.93 88888.00 2012-01-22 03:39:55.125 022 12552.08 8.62 54950.93 88888.00 2012-01-22 03:39:55.250 022 12552.05 8.62 54950.93 88888.00 2012-01-22 03:39:55.375 022 12552.02 8.62 54950.93 88888.00 2012-01-22 03:39:55.500 022 12551.92 8.62 54950.93 88888.00 2012-01-22 03:39:55.625 022 12551.92 8.62 54950.93 88888.00 2012-01-22 03:39:55.750 022 12551.98 8.65 54950.93 88888.00 2012-01-22 03:39:55.875 022 12552.00 8.60 54950.93 88888.00 2012-01-22 03:39:56.000 022 12552.00 8.57 54950.90 88888.00 2012-01-22 03:39:56.125 022 12552.02 8.62 54950.95 88888.00 2012-01-22 03:39:56.250 022 12552.00 8.57 54950.95 88888.00 2012-01-22 03:39:56.375 022 12552.02 8.60 54950.95 88888.00 2012-01-22 03:39:56.500 022 12552.05 8.60 54950.95 88888.00 2012-01-22 03:39:56.625 022 12552.05 8.60 54950.95 88888.00 2012-01-22 03:39:56.750 022 12552.02 8.57 54950.95 88888.00 2012-01-22 03:39:56.875 022 12552.02 8.57 54950.95 88888.00 2012-01-22 03:39:57.000 022 12552.02 8.55 54950.88 88888.00 2012-01-22 03:39:57.125 022 12552.05 8.55 54950.93 88888.00 2012-01-22 03:39:57.250 022 12552.08 8.57 54950.93 88888.00 2012-01-22 03:39:57.375 022 12552.05 8.55 54950.93 88888.00 2012-01-22 03:39:57.500 022 12551.98 8.50 54950.90 88888.00 2012-01-22 03:39:57.625 022 12552.02 8.53 54950.90 88888.00 2012-01-22 03:39:57.750 022 12552.10 8.53 54950.90 88888.00 2012-01-22 03:39:57.875 022 12552.08 8.50 54950.90 88888.00 2012-01-22 03:39:58.000 022 12552.05 8.50 54950.93 88888.00 2012-01-22 03:39:58.125 022 12552.02 8.50 54950.93 88888.00 2012-01-22 03:39:58.250 022 12552.00 8.47 54950.90 88888.00 2012-01-22 03:39:58.375 022 12552.05 8.47 54950.93 88888.00 2012-01-22 03:39:58.500 022 12552.02 8.47 54950.93 88888.00 2012-01-22 03:39:58.625 022 12552.08 8.50 54950.95 88888.00 2012-01-22 03:39:58.750 022 12552.17 8.53 54950.95 88888.00 2012-01-22 03:39:58.875 022 12552.17 8.53 54950.95 88888.00 2012-01-22 03:39:59.000 022 12552.15 8.55 54950.95 88888.00 2012-01-22 03:39:59.125 022 12552.10 8.53 54950.97 88888.00 2012-01-22 03:39:59.250 022 12552.08 8.50 54950.95 88888.00 2012-01-22 03:39:59.375 022 12552.10 8.50 54950.93 88888.00 2012-01-22 03:39:59.500 022 12552.10 8.53 54950.95 88888.00 2012-01-22 03:39:59.625 022 12552.10 8.50 54950.95 88888.00 2012-01-22 03:39:59.750 022 12552.15 8.47 54950.93 88888.00 2012-01-22 03:39:59.875 022 12552.15 8.45 54950.93 88888.00 2012-01-22 03:40:00.000 022 12552.15 8.47 54950.95 88888.00 2012-01-22 03:40:00.125 022 12552.15 8.47 54950.95 88888.00 2012-01-22 03:40:00.250 022 12552.20 8.47 54950.95 88888.00 2012-01-22 03:40:00.375 022 12552.17 8.50 54950.95 88888.00 2012-01-22 03:40:00.500 022 12552.10 8.47 54950.95 88888.00 2012-01-22 03:40:00.625 022 12552.10 8.47 54950.95 88888.00 2012-01-22 03:40:00.750 022 12552.12 8.47 54950.95 88888.00 2012-01-22 03:40:00.875 022 12552.10 8.50 54950.97 88888.00 2012-01-22 03:40:01.000 022 12552.12 8.47 54950.95 88888.00 2012-01-22 03:40:01.125 022 12552.17 8.50 54950.95 88888.00 2012-01-22 03:40:01.250 022 12552.20 8.50 54950.97 88888.00 2012-01-22 03:40:01.375 022 12552.23 8.50 54950.97 88888.00 2012-01-22 03:40:01.500 022 12552.23 8.47 54950.95 88888.00 2012-01-22 03:40:01.625 022 12552.20 8.47 54950.95 88888.00 2012-01-22 03:40:01.750 022 12552.17 8.47 54950.95 88888.00 2012-01-22 03:40:01.875 022 12552.15 8.47 54950.95 88888.00 2012-01-22 03:40:02.000 022 12552.23 8.45 54950.93 88888.00 2012-01-22 03:40:02.125 022 12552.27 8.45 54950.95 88888.00 2012-01-22 03:40:02.250 022 12552.20 8.45 54950.93 88888.00 2012-01-22 03:40:02.375 022 12552.23 8.47 54950.93 88888.00 2012-01-22 03:40:02.500 022 12552.20 8.50 54950.93 88888.00 2012-01-22 03:40:02.625 022 12552.20 8.47 54950.97 88888.00 2012-01-22 03:40:02.750 022 12552.20 8.43 54950.95 88888.00 2012-01-22 03:40:02.875 022 12552.23 8.43 54950.95 88888.00 2012-01-22 03:40:03.000 022 12552.23 8.43 54950.95 88888.00 2012-01-22 03:40:03.125 022 12552.17 8.43 54950.97 88888.00 2012-01-22 03:40:03.250 022 12552.15 8.40 54950.95 88888.00 2012-01-22 03:40:03.375 022 12552.20 8.43 54950.95 88888.00 2012-01-22 03:40:03.500 022 12552.15 8.43 54950.95 88888.00 2012-01-22 03:40:03.625 022 12552.12 8.43 54950.97 88888.00 2012-01-22 03:40:03.750 022 12552.17 8.43 54950.97 88888.00 2012-01-22 03:40:03.875 022 12552.23 8.43 54950.97 88888.00 2012-01-22 03:40:04.000 022 12552.15 8.43 54950.95 88888.00 2012-01-22 03:40:04.125 022 12552.12 8.43 54950.97 88888.00 2012-01-22 03:40:04.250 022 12552.10 8.43 54950.97 88888.00 2012-01-22 03:40:04.375 022 12552.15 8.45 54950.95 88888.00 2012-01-22 03:40:04.500 022 12552.15 8.40 54950.95 88888.00 2012-01-22 03:40:04.625 022 12552.12 8.40 54950.97 88888.00 2012-01-22 03:40:04.750 022 12552.17 8.40 54950.93 88888.00 2012-01-22 03:40:04.875 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:40:05.000 022 12552.20 8.38 54950.93 88888.00 2012-01-22 03:40:05.125 022 12552.25 8.38 54950.95 88888.00 2012-01-22 03:40:05.250 022 12552.23 8.40 54950.95 88888.00 2012-01-22 03:40:05.375 022 12552.23 8.38 54950.93 88888.00 2012-01-22 03:40:05.500 022 12552.25 8.32 54950.90 88888.00 2012-01-22 03:40:05.625 022 12552.23 8.35 54950.93 88888.00 2012-01-22 03:40:05.750 022 12552.17 8.35 54950.95 88888.00 2012-01-22 03:40:05.875 022 12552.10 8.38 54950.95 88888.00 2012-01-22 03:40:06.000 022 12552.08 8.40 54950.93 88888.00 2012-01-22 03:40:06.125 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:40:06.250 022 12552.17 8.35 54950.95 88888.00 2012-01-22 03:40:06.375 022 12552.15 8.35 54950.95 88888.00 2012-01-22 03:40:06.500 022 12552.12 8.38 54950.95 88888.00 2012-01-22 03:40:06.625 022 12552.15 8.40 54950.93 88888.00 2012-01-22 03:40:06.750 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:40:06.875 022 12552.27 8.38 54950.93 88888.00 2012-01-22 03:40:07.000 022 12552.30 8.38 54950.93 88888.00 2012-01-22 03:40:07.125 022 12552.27 8.35 54950.93 88888.00 2012-01-22 03:40:07.250 022 12552.17 8.32 54950.97 88888.00 2012-01-22 03:40:07.375 022 12552.20 8.35 54950.95 88888.00 2012-01-22 03:40:07.500 022 12552.15 8.38 54950.95 88888.00 2012-01-22 03:40:07.625 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:40:07.750 022 12552.17 8.35 54950.93 88888.00 2012-01-22 03:40:07.875 022 12552.10 8.32 54950.95 88888.00 2012-01-22 03:40:08.000 022 12552.10 8.35 54950.93 88888.00 2012-01-22 03:40:08.125 022 12552.17 8.40 54950.97 88888.00 2012-01-22 03:40:08.250 022 12552.23 8.38 54951.00 88888.00 2012-01-22 03:40:08.375 022 12552.20 8.35 54950.97 88888.00 2012-01-22 03:40:08.500 022 12552.15 8.35 54950.95 88888.00 2012-01-22 03:40:08.625 022 12552.15 8.40 54950.97 88888.00 2012-01-22 03:40:08.750 022 12552.15 8.38 54950.95 88888.00 2012-01-22 03:40:08.875 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:40:09.000 022 12552.12 8.32 54950.95 88888.00 2012-01-22 03:40:09.125 022 12552.15 8.38 54950.97 88888.00 2012-01-22 03:40:09.250 022 12552.15 8.35 54950.97 88888.00 2012-01-22 03:40:09.375 022 12552.15 8.35 54950.95 88888.00 2012-01-22 03:40:09.500 022 12552.15 8.32 54950.95 88888.00 2012-01-22 03:40:09.625 022 12552.23 8.38 54950.97 88888.00 2012-01-22 03:40:09.750 022 12552.23 8.38 54950.97 88888.00 2012-01-22 03:40:09.875 022 12552.20 8.38 54950.97 88888.00 2012-01-22 03:40:10.000 022 12552.20 8.35 54950.95 88888.00 2012-01-22 03:40:10.125 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:40:10.250 022 12552.12 8.32 54950.97 88888.00 2012-01-22 03:40:10.375 022 12552.17 8.35 54951.00 88888.00 2012-01-22 03:40:10.500 022 12552.23 8.38 54950.97 88888.00 2012-01-22 03:40:10.625 022 12552.17 8.40 54950.97 88888.00 2012-01-22 03:40:10.750 022 12552.12 8.38 54950.97 88888.00 2012-01-22 03:40:10.875 022 12552.12 8.35 54950.95 88888.00 2012-01-22 03:40:11.000 022 12552.15 8.38 54950.90 88888.00 2012-01-22 03:40:11.125 022 12552.17 8.38 54950.95 88888.00 2012-01-22 03:40:11.250 022 12552.15 8.38 54950.93 88888.00 2012-01-22 03:40:11.375 022 12552.10 8.35 54950.88 88888.00 2012-01-22 03:40:11.500 022 12552.12 8.32 54950.88 88888.00 2012-01-22 03:40:11.625 022 12552.20 8.35 54950.90 88888.00 2012-01-22 03:40:11.750 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:40:11.875 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:40:12.000 022 12552.15 8.32 54950.90 88888.00 2012-01-22 03:40:12.125 022 12552.15 8.32 54950.90 88888.00 2012-01-22 03:40:12.250 022 12552.15 8.32 54950.95 88888.00 2012-01-22 03:40:12.375 022 12552.15 8.35 54950.95 88888.00 2012-01-22 03:40:12.500 022 12552.10 8.32 54950.95 88888.00 2012-01-22 03:40:12.625 022 12552.10 8.32 54950.93 88888.00 2012-01-22 03:40:12.750 022 12552.15 8.30 54950.93 88888.00 2012-01-22 03:40:12.875 022 12552.15 8.35 54950.90 88888.00 2012-01-22 03:40:13.000 022 12552.17 8.35 54950.90 88888.00 2012-01-22 03:40:13.125 022 12552.17 8.38 54950.90 88888.00 2012-01-22 03:40:13.250 022 12552.10 8.35 54950.93 88888.00 2012-01-22 03:40:13.375 022 12552.05 8.38 54950.93 88888.00 2012-01-22 03:40:13.500 022 12552.02 8.35 54950.90 88888.00 2012-01-22 03:40:13.625 022 12552.02 8.35 54950.90 88888.00 2012-01-22 03:40:13.750 022 12552.12 8.35 54950.88 88888.00 2012-01-22 03:40:13.875 022 12552.15 8.35 54950.88 88888.00 2012-01-22 03:40:14.000 022 12552.15 8.35 54950.88 88888.00 2012-01-22 03:40:14.125 022 12552.10 8.35 54950.93 88888.00 2012-01-22 03:40:14.250 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:40:14.375 022 12552.30 8.38 54950.95 88888.00 2012-01-22 03:40:14.500 022 12552.25 8.38 54950.93 88888.00 2012-01-22 03:40:14.625 022 12552.17 8.35 54950.90 88888.00 2012-01-22 03:40:14.750 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:40:14.875 022 12552.20 8.35 54950.90 88888.00 2012-01-22 03:40:15.000 022 12552.17 8.38 54950.90 88888.00 2012-01-22 03:40:15.125 022 12552.20 8.40 54950.90 88888.00 2012-01-22 03:40:15.250 022 12552.12 8.38 54950.93 88888.00 2012-01-22 03:40:15.375 022 12552.12 8.40 54950.95 88888.00 2012-01-22 03:40:15.500 022 12552.20 8.43 54950.95 88888.00 2012-01-22 03:40:15.625 022 12552.23 8.43 54950.93 88888.00 2012-01-22 03:40:15.750 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:40:15.875 022 12552.12 8.40 54950.93 88888.00 2012-01-22 03:40:16.000 022 12552.10 8.40 54950.90 88888.00 2012-01-22 03:40:16.125 022 12552.12 8.40 54950.90 88888.00 2012-01-22 03:40:16.250 022 12552.20 8.40 54950.93 88888.00 2012-01-22 03:40:16.375 022 12552.23 8.43 54950.93 88888.00 2012-01-22 03:40:16.500 022 12552.15 8.40 54950.93 88888.00 2012-01-22 03:40:16.625 022 12552.12 8.38 54950.93 88888.00 2012-01-22 03:40:16.750 022 12552.17 8.40 54950.93 88888.00 2012-01-22 03:40:16.875 022 12552.17 8.43 54950.93 88888.00 2012-01-22 03:40:17.000 022 12552.17 8.38 54950.90 88888.00 2012-01-22 03:40:17.125 022 12552.17 8.38 54950.93 88888.00 2012-01-22 03:40:17.250 022 12552.20 8.40 54950.93 88888.00 2012-01-22 03:40:17.375 022 12552.23 8.43 54950.93 88888.00 2012-01-22 03:40:17.500 022 12552.23 8.43 54950.95 88888.00 2012-01-22 03:40:17.625 022 12552.20 8.40 54950.95 88888.00 2012-01-22 03:40:17.750 022 12552.17 8.40 54950.95 88888.00 2012-01-22 03:40:17.875 022 12552.15 8.43 54950.95 88888.00 2012-01-22 03:40:18.000 022 12552.12 8.38 54950.93 88888.00 2012-01-22 03:40:18.125 022 12552.15 8.35 54950.93 88888.00 2012-01-22 03:40:18.250 022 12552.15 8.38 54950.95 88888.00 2012-01-22 03:40:18.375 022 12552.12 8.40 54950.90 88888.00 2012-01-22 03:40:18.500 022 12552.05 8.35 54950.93 88888.00 2012-01-22 03:40:18.625 022 12552.05 8.35 54950.90 88888.00 2012-01-22 03:40:18.750 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:40:18.875 022 12552.17 8.40 54950.93 88888.00 2012-01-22 03:40:19.000 022 12552.25 8.38 54950.93 88888.00 2012-01-22 03:40:19.125 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:40:19.250 022 12552.15 8.40 54950.93 88888.00 2012-01-22 03:40:19.375 022 12552.17 8.40 54950.93 88888.00 2012-01-22 03:40:19.500 022 12552.17 8.40 54950.93 88888.00 2012-01-22 03:40:19.625 022 12552.15 8.40 54950.93 88888.00 2012-01-22 03:40:19.750 022 12552.10 8.40 54950.93 88888.00 2012-01-22 03:40:19.875 022 12552.10 8.40 54950.95 88888.00 2012-01-22 03:40:20.000 022 12552.12 8.40 54950.93 88888.00 2012-01-22 03:40:20.125 022 12552.08 8.38 54950.95 88888.00 2012-01-22 03:40:20.250 022 12552.10 8.35 54950.90 88888.00 2012-01-22 03:40:20.375 022 12552.15 8.38 54950.90 88888.00 2012-01-22 03:40:20.500 022 12552.10 8.43 54950.88 88888.00 2012-01-22 03:40:20.625 022 12552.02 8.40 54950.90 88888.00 2012-01-22 03:40:20.750 022 12552.02 8.38 54950.88 88888.00 2012-01-22 03:40:20.875 022 12552.08 8.38 54950.88 88888.00 2012-01-22 03:40:21.000 022 12552.12 8.38 54950.88 88888.00 2012-01-22 03:40:21.125 022 12552.20 8.40 54950.93 88888.00 2012-01-22 03:40:21.250 022 12552.20 8.40 54950.93 88888.00 2012-01-22 03:40:21.375 022 12552.25 8.40 54950.90 88888.00 2012-01-22 03:40:21.500 022 12552.27 8.38 54950.90 88888.00 2012-01-22 03:40:21.625 022 12552.23 8.40 54950.88 88888.00 2012-01-22 03:40:21.750 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:40:21.875 022 12552.08 8.40 54950.88 88888.00 2012-01-22 03:40:22.000 022 12552.08 8.38 54950.85 88888.00 2012-01-22 03:40:22.125 022 12552.02 8.38 54950.88 88888.00 2012-01-22 03:40:22.250 022 12551.95 8.35 54950.90 88888.00 2012-01-22 03:40:22.375 022 12552.02 8.38 54950.88 88888.00 2012-01-22 03:40:22.500 022 12552.08 8.38 54950.90 88888.00 2012-01-22 03:40:22.625 022 12552.15 8.43 54950.93 88888.00 2012-01-22 03:40:22.750 022 12552.17 8.43 54950.95 88888.00 2012-01-22 03:40:22.875 022 12552.15 8.40 54950.95 88888.00 2012-01-22 03:40:23.000 022 12552.17 8.43 54950.90 88888.00 2012-01-22 03:40:23.125 022 12552.17 8.43 54950.90 88888.00 2012-01-22 03:40:23.250 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:40:23.375 022 12552.17 8.43 54950.90 88888.00 2012-01-22 03:40:23.500 022 12552.05 8.43 54950.90 88888.00 2012-01-22 03:40:23.625 022 12552.02 8.38 54950.90 88888.00 2012-01-22 03:40:23.750 022 12552.08 8.38 54950.93 88888.00 2012-01-22 03:40:23.875 022 12552.10 8.43 54950.90 88888.00 2012-01-22 03:40:24.000 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:40:24.125 022 12552.10 8.45 54950.93 88888.00 2012-01-22 03:40:24.250 022 12552.08 8.43 54950.90 88888.00 2012-01-22 03:40:24.375 022 12552.15 8.45 54950.90 88888.00 2012-01-22 03:40:24.500 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:40:24.625 022 12552.05 8.40 54950.88 88888.00 2012-01-22 03:40:24.750 022 12552.05 8.38 54950.88 88888.00 2012-01-22 03:40:24.875 022 12552.10 8.40 54950.90 88888.00 2012-01-22 03:40:25.000 022 12552.08 8.45 54950.85 88888.00 2012-01-22 03:40:25.125 022 12552.02 8.45 54950.88 88888.00 2012-01-22 03:40:25.250 022 12552.02 8.40 54950.90 88888.00 2012-01-22 03:40:25.375 022 12552.10 8.43 54950.93 88888.00 2012-01-22 03:40:25.500 022 12552.12 8.43 54950.93 88888.00 2012-01-22 03:40:25.625 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:40:25.750 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:40:25.875 022 12552.20 8.40 54950.90 88888.00 2012-01-22 03:40:26.000 022 12552.17 8.40 54950.88 88888.00 2012-01-22 03:40:26.125 022 12552.15 8.43 54950.93 88888.00 2012-01-22 03:40:26.250 022 12552.08 8.40 54950.90 88888.00 2012-01-22 03:40:26.375 022 12552.08 8.43 54950.90 88888.00 2012-01-22 03:40:26.500 022 12552.08 8.43 54950.90 88888.00 2012-01-22 03:40:26.625 022 12552.08 8.43 54950.90 88888.00 2012-01-22 03:40:26.750 022 12552.10 8.43 54950.90 88888.00 2012-01-22 03:40:26.875 022 12552.20 8.40 54950.88 88888.00 2012-01-22 03:40:27.000 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:40:27.125 022 12552.10 8.43 54950.95 88888.00 2012-01-22 03:40:27.250 022 12552.02 8.43 54950.95 88888.00 2012-01-22 03:40:27.375 022 12552.10 8.43 54950.90 88888.00 2012-01-22 03:40:27.500 022 12552.10 8.40 54950.93 88888.00 2012-01-22 03:40:27.625 022 12552.12 8.40 54950.93 88888.00 2012-01-22 03:40:27.750 022 12552.08 8.43 54950.95 88888.00 2012-01-22 03:40:27.875 022 12552.00 8.43 54950.93 88888.00 2012-01-22 03:40:28.000 022 12552.02 8.38 54950.90 88888.00 2012-01-22 03:40:28.125 022 12552.02 8.38 54950.93 88888.00 2012-01-22 03:40:28.250 022 12552.05 8.40 54950.93 88888.00 2012-01-22 03:40:28.375 022 12552.02 8.40 54950.90 88888.00 2012-01-22 03:40:28.500 022 12552.05 8.40 54950.93 88888.00 2012-01-22 03:40:28.625 022 12552.10 8.43 54950.93 88888.00 2012-01-22 03:40:28.750 022 12552.10 8.43 54950.90 88888.00 2012-01-22 03:40:28.875 022 12552.08 8.40 54950.88 88888.00 2012-01-22 03:40:29.000 022 12552.10 8.38 54950.88 88888.00 2012-01-22 03:40:29.125 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:40:29.250 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:40:29.375 022 12552.23 8.40 54950.88 88888.00 2012-01-22 03:40:29.500 022 12552.15 8.38 54950.88 88888.00 2012-01-22 03:40:29.625 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:40:29.750 022 12552.15 8.40 54950.90 88888.00 2012-01-22 03:40:29.875 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:40:30.000 022 12552.08 8.40 54950.90 88888.00 2012-01-22 03:40:30.125 022 12552.05 8.38 54950.90 88888.00 2012-01-22 03:40:30.250 022 12552.05 8.40 54950.93 88888.00 2012-01-22 03:40:30.375 022 12552.10 8.40 54950.93 88888.00 2012-01-22 03:40:30.500 022 12552.02 8.43 54950.93 88888.00 2012-01-22 03:40:30.625 022 12552.00 8.38 54950.93 88888.00 2012-01-22 03:40:30.750 022 12552.08 8.40 54950.93 88888.00 2012-01-22 03:40:30.875 022 12552.05 8.40 54950.93 88888.00 2012-01-22 03:40:31.000 022 12552.05 8.40 54950.93 88888.00 2012-01-22 03:40:31.125 022 12552.15 8.40 54950.93 88888.00 2012-01-22 03:40:31.250 022 12552.10 8.40 54950.93 88888.00 2012-01-22 03:40:31.375 022 12552.02 8.40 54950.93 88888.00 2012-01-22 03:40:31.500 022 12552.00 8.38 54950.90 88888.00 2012-01-22 03:40:31.625 022 12552.05 8.40 54950.90 88888.00 2012-01-22 03:40:31.750 022 12552.02 8.43 54950.90 88888.00 2012-01-22 03:40:31.875 022 12552.00 8.43 54950.90 88888.00 2012-01-22 03:40:32.000 022 12552.08 8.40 54950.90 88888.00 2012-01-22 03:40:32.125 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:40:32.250 022 12552.08 8.40 54950.90 88888.00 2012-01-22 03:40:32.375 022 12552.17 8.40 54950.90 88888.00 2012-01-22 03:40:32.500 022 12552.20 8.40 54950.88 88888.00 2012-01-22 03:40:32.625 022 12552.12 8.38 54950.88 88888.00 2012-01-22 03:40:32.750 022 12552.12 8.38 54950.85 88888.00 2012-01-22 03:40:32.875 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:40:33.000 022 12552.10 8.40 54950.85 88888.00 2012-01-22 03:40:33.125 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:40:33.250 022 12552.15 8.40 54950.90 88888.00 2012-01-22 03:40:33.375 022 12552.12 8.43 54950.90 88888.00 2012-01-22 03:40:33.500 022 12552.08 8.43 54950.90 88888.00 2012-01-22 03:40:33.625 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:40:33.750 022 12552.12 8.35 54950.88 88888.00 2012-01-22 03:40:33.875 022 12552.08 8.40 54950.88 88888.00 2012-01-22 03:40:34.000 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:40:34.125 022 12552.15 8.43 54950.90 88888.00 2012-01-22 03:40:34.250 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:40:34.375 022 12552.10 8.40 54950.88 88888.00 2012-01-22 03:40:34.500 022 12552.05 8.43 54950.88 88888.00 2012-01-22 03:40:34.625 022 12552.12 8.40 54950.85 88888.00 2012-01-22 03:40:34.750 022 12552.20 8.40 54950.88 88888.00 2012-01-22 03:40:34.875 022 12552.20 8.43 54950.88 88888.00 2012-01-22 03:40:35.000 022 12552.15 8.40 54950.88 88888.00 2012-01-22 03:40:35.125 022 12552.08 8.38 54950.88 88888.00 2012-01-22 03:40:35.250 022 12552.02 8.40 54950.88 88888.00 2012-01-22 03:40:35.375 022 12552.10 8.43 54950.85 88888.00 2012-01-22 03:40:35.500 022 12552.12 8.40 54950.88 88888.00 2012-01-22 03:40:35.625 022 12552.08 8.38 54950.88 88888.00 2012-01-22 03:40:35.750 022 12552.05 8.38 54950.88 88888.00 2012-01-22 03:40:35.875 022 12552.10 8.35 54950.88 88888.00 2012-01-22 03:40:36.000 022 12552.02 8.40 54950.88 88888.00 2012-01-22 03:40:36.125 022 12552.02 8.43 54950.88 88888.00 2012-01-22 03:40:36.250 022 12552.05 8.38 54950.88 88888.00 2012-01-22 03:40:36.375 022 12552.12 8.38 54950.90 88888.00 2012-01-22 03:40:36.500 022 12552.10 8.38 54950.88 88888.00 2012-01-22 03:40:36.625 022 12552.05 8.38 54950.88 88888.00 2012-01-22 03:40:36.750 022 12552.02 8.38 54950.88 88888.00 2012-01-22 03:40:36.875 022 12552.02 8.38 54950.88 88888.00 2012-01-22 03:40:37.000 022 12552.08 8.38 54950.88 88888.00 2012-01-22 03:40:37.125 022 12552.12 8.38 54950.90 88888.00 2012-01-22 03:40:37.250 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:40:37.375 022 12552.05 8.38 54950.88 88888.00 2012-01-22 03:40:37.500 022 12552.05 8.38 54950.88 88888.00 2012-01-22 03:40:37.625 022 12552.12 8.38 54950.90 88888.00 2012-01-22 03:40:37.750 022 12552.12 8.38 54950.88 88888.00 2012-01-22 03:40:37.875 022 12552.12 8.38 54950.85 88888.00 2012-01-22 03:40:38.000 022 12552.12 8.32 54950.85 88888.00 2012-01-22 03:40:38.125 022 12552.15 8.32 54950.88 88888.00 2012-01-22 03:40:38.250 022 12552.08 8.35 54950.88 88888.00 2012-01-22 03:40:38.375 022 12552.08 8.32 54950.90 88888.00 2012-01-22 03:40:38.500 022 12552.12 8.32 54950.88 88888.00 2012-01-22 03:40:38.625 022 12552.17 8.35 54950.90 88888.00 2012-01-22 03:40:38.750 022 12552.17 8.38 54950.90 88888.00 2012-01-22 03:40:38.875 022 12552.17 8.35 54950.88 88888.00 2012-01-22 03:40:39.000 022 12552.15 8.35 54950.88 88888.00 2012-01-22 03:40:39.125 022 12552.08 8.35 54950.88 88888.00 2012-01-22 03:40:39.250 022 12552.08 8.35 54950.88 88888.00 2012-01-22 03:40:39.375 022 12552.12 8.32 54950.90 88888.00 2012-01-22 03:40:39.500 022 12552.12 8.32 54950.90 88888.00 2012-01-22 03:40:39.625 022 12552.10 8.35 54950.88 88888.00 2012-01-22 03:40:39.750 022 12552.10 8.35 54950.88 88888.00 2012-01-22 03:40:39.875 022 12552.17 8.35 54950.88 88888.00 2012-01-22 03:40:40.000 022 12552.15 8.35 54950.85 88888.00 2012-01-22 03:40:40.125 022 12552.08 8.32 54950.88 88888.00 2012-01-22 03:40:40.250 022 12552.05 8.30 54950.85 88888.00 2012-01-22 03:40:40.375 022 12552.08 8.32 54950.85 88888.00 2012-01-22 03:40:40.500 022 12552.05 8.35 54950.88 88888.00 2012-01-22 03:40:40.625 022 12552.08 8.35 54950.88 88888.00 2012-01-22 03:40:40.750 022 12552.08 8.38 54950.88 88888.00 2012-01-22 03:40:40.875 022 12552.02 8.35 54950.85 88888.00 2012-01-22 03:40:41.000 022 12552.02 8.32 54950.85 88888.00 2012-01-22 03:40:41.125 022 12552.08 8.32 54950.85 88888.00 2012-01-22 03:40:41.250 022 12552.05 8.35 54950.85 88888.00 2012-01-22 03:40:41.375 022 12552.10 8.38 54950.90 88888.00 2012-01-22 03:40:41.500 022 12552.10 8.35 54950.88 88888.00 2012-01-22 03:40:41.625 022 12552.10 8.32 54950.88 88888.00 2012-01-22 03:40:41.750 022 12552.10 8.38 54950.85 88888.00 2012-01-22 03:40:41.875 022 12552.08 8.38 54950.85 88888.00 2012-01-22 03:40:42.000 022 12552.10 8.35 54950.85 88888.00 2012-01-22 03:40:42.125 022 12552.15 8.35 54950.85 88888.00 2012-01-22 03:40:42.250 022 12552.12 8.32 54950.85 88888.00 2012-01-22 03:40:42.375 022 12552.10 8.35 54950.82 88888.00 2012-01-22 03:40:42.500 022 12552.05 8.32 54950.85 88888.00 2012-01-22 03:40:42.625 022 12552.00 8.30 54950.85 88888.00 2012-01-22 03:40:42.750 022 12552.05 8.32 54950.85 88888.00 2012-01-22 03:40:42.875 022 12552.10 8.35 54950.85 88888.00 2012-01-22 03:40:43.000 022 12552.15 8.35 54950.88 88888.00 2012-01-22 03:40:43.125 022 12552.12 8.32 54950.88 88888.00 2012-01-22 03:40:43.250 022 12552.12 8.35 54950.88 88888.00 2012-01-22 03:40:43.375 022 12552.12 8.35 54950.85 88888.00 2012-01-22 03:40:43.500 022 12552.10 8.32 54950.88 88888.00 2012-01-22 03:40:43.625 022 12552.15 8.32 54950.88 88888.00 2012-01-22 03:40:43.750 022 12552.12 8.32 54950.90 88888.00 2012-01-22 03:40:43.875 022 12552.12 8.35 54950.90 88888.00 2012-01-22 03:40:44.000 022 12552.15 8.32 54950.88 88888.00 2012-01-22 03:40:44.125 022 12552.12 8.35 54950.88 88888.00 2012-01-22 03:40:44.250 022 12552.08 8.30 54950.88 88888.00 2012-01-22 03:40:44.375 022 12552.10 8.30 54950.88 88888.00 2012-01-22 03:40:44.500 022 12552.12 8.30 54950.90 88888.00 2012-01-22 03:40:44.625 022 12552.15 8.30 54950.88 88888.00 2012-01-22 03:40:44.750 022 12552.15 8.28 54950.88 88888.00 2012-01-22 03:40:44.875 022 12552.12 8.32 54950.90 88888.00 2012-01-22 03:40:45.000 022 12552.12 8.38 54950.85 88888.00 2012-01-22 03:40:45.125 022 12552.12 8.32 54950.88 88888.00 2012-01-22 03:40:45.250 022 12552.08 8.25 54950.85 88888.00 2012-01-22 03:40:45.375 022 12552.05 8.28 54950.85 88888.00 2012-01-22 03:40:45.500 022 12552.02 8.30 54950.88 88888.00 2012-01-22 03:40:45.625 022 12552.08 8.30 54950.85 88888.00 2012-01-22 03:40:45.750 022 12552.10 8.28 54950.85 88888.00 2012-01-22 03:40:45.875 022 12552.10 8.32 54950.88 88888.00 2012-01-22 03:40:46.000 022 12552.10 8.32 54950.88 88888.00 2012-01-22 03:40:46.125 022 12552.08 8.38 54950.88 88888.00 2012-01-22 03:40:46.250 022 12552.05 8.32 54950.85 88888.00 2012-01-22 03:40:46.375 022 12552.12 8.32 54950.88 88888.00 2012-01-22 03:40:46.500 022 12552.15 8.32 54950.85 88888.00 2012-01-22 03:40:46.625 022 12552.08 8.32 54950.88 88888.00 2012-01-22 03:40:46.750 022 12552.02 8.35 54950.88 88888.00 2012-01-22 03:40:46.875 022 12552.02 8.30 54950.85 88888.00 2012-01-22 03:40:47.000 022 12552.05 8.30 54950.88 88888.00 2012-01-22 03:40:47.125 022 12552.10 8.35 54950.93 88888.00 2012-01-22 03:40:47.250 022 12552.08 8.32 54950.90 88888.00 2012-01-22 03:40:47.375 022 12552.00 8.32 54950.88 88888.00 2012-01-22 03:40:47.500 022 12552.02 8.38 54950.88 88888.00 2012-01-22 03:40:47.625 022 12552.10 8.32 54950.85 88888.00 2012-01-22 03:40:47.750 022 12552.12 8.32 54950.85 88888.00 2012-01-22 03:40:47.875 022 12552.12 8.32 54950.88 88888.00 2012-01-22 03:40:48.000 022 12552.15 8.32 54950.85 88888.00 2012-01-22 03:40:48.125 022 12552.10 8.32 54950.85 88888.00 2012-01-22 03:40:48.250 022 12552.12 8.30 54950.85 88888.00 2012-01-22 03:40:48.375 022 12552.20 8.32 54950.88 88888.00 2012-01-22 03:40:48.500 022 12552.20 8.30 54950.88 88888.00 2012-01-22 03:40:48.625 022 12552.12 8.30 54950.88 88888.00 2012-01-22 03:40:48.750 022 12552.05 8.32 54950.90 88888.00 2012-01-22 03:40:48.875 022 12552.08 8.35 54950.88 88888.00 2012-01-22 03:40:49.000 022 12552.12 8.32 54950.85 88888.00 2012-01-22 03:40:49.125 022 12552.05 8.32 54950.85 88888.00 2012-01-22 03:40:49.250 022 12552.02 8.30 54950.88 88888.00 2012-01-22 03:40:49.375 022 12552.05 8.28 54950.88 88888.00 2012-01-22 03:40:49.500 022 12552.08 8.30 54950.85 88888.00 2012-01-22 03:40:49.625 022 12552.08 8.30 54950.85 88888.00 2012-01-22 03:40:49.750 022 12552.10 8.28 54950.85 88888.00 2012-01-22 03:40:49.875 022 12552.10 8.30 54950.85 88888.00 2012-01-22 03:40:50.000 022 12552.05 8.32 54950.85 88888.00 2012-01-22 03:40:50.125 022 12552.05 8.32 54950.88 88888.00 2012-01-22 03:40:50.250 022 12552.10 8.32 54950.85 88888.00 2012-01-22 03:40:50.375 022 12552.20 8.38 54950.88 88888.00 2012-01-22 03:40:50.500 022 12552.20 8.38 54950.90 88888.00 2012-01-22 03:40:50.625 022 12552.12 8.38 54950.90 88888.00 2012-01-22 03:40:50.750 022 12552.10 8.32 54950.85 88888.00 2012-01-22 03:40:50.875 022 12552.10 8.28 54950.85 88888.00 2012-01-22 03:40:51.000 022 12552.05 8.28 54950.85 88888.00 2012-01-22 03:40:51.125 022 12552.08 8.30 54950.85 88888.00 2012-01-22 03:40:51.250 022 12552.02 8.30 54950.82 88888.00 2012-01-22 03:40:51.375 022 12552.10 8.35 54950.85 88888.00 2012-01-22 03:40:51.500 022 12552.17 8.32 54950.82 88888.00 2012-01-22 03:40:51.625 022 12552.12 8.30 54950.80 88888.00 2012-01-22 03:40:51.750 022 12552.08 8.30 54950.80 88888.00 2012-01-22 03:40:51.875 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:40:52.000 022 12552.20 8.30 54950.82 88888.00 2012-01-22 03:40:52.125 022 12552.23 8.28 54950.85 88888.00 2012-01-22 03:40:52.250 022 12552.15 8.30 54950.85 88888.00 2012-01-22 03:40:52.375 022 12552.15 8.32 54950.85 88888.00 2012-01-22 03:40:52.500 022 12552.20 8.35 54950.85 88888.00 2012-01-22 03:40:52.625 022 12552.23 8.32 54950.82 88888.00 2012-01-22 03:40:52.750 022 12552.23 8.32 54950.80 88888.00 2012-01-22 03:40:52.875 022 12552.23 8.32 54950.78 88888.00 2012-01-22 03:40:53.000 022 12552.23 8.35 54950.78 88888.00 2012-01-22 03:40:53.125 022 12552.27 8.35 54950.80 88888.00 2012-01-22 03:40:53.250 022 12552.25 8.28 54950.82 88888.00 2012-01-22 03:40:53.375 022 12552.23 8.28 54950.82 88888.00 2012-01-22 03:40:53.500 022 12552.23 8.30 54950.80 88888.00 2012-01-22 03:40:53.625 022 12552.23 8.32 54950.82 88888.00 2012-01-22 03:40:53.750 022 12552.23 8.32 54950.82 88888.00 2012-01-22 03:40:53.875 022 12552.23 8.32 54950.82 88888.00 2012-01-22 03:40:54.000 022 12552.27 8.32 54950.80 88888.00 2012-01-22 03:40:54.125 022 12552.27 8.35 54950.82 88888.00 2012-01-22 03:40:54.250 022 12552.20 8.32 54950.85 88888.00 2012-01-22 03:40:54.375 022 12552.17 8.32 54950.82 88888.00 2012-01-22 03:40:54.500 022 12552.20 8.35 54950.80 88888.00 2012-01-22 03:40:54.625 022 12552.23 8.35 54950.82 88888.00 2012-01-22 03:40:54.750 022 12552.20 8.38 54950.82 88888.00 2012-01-22 03:40:54.875 022 12552.20 8.38 54950.85 88888.00 2012-01-22 03:40:55.000 022 12552.12 8.38 54950.88 88888.00 2012-01-22 03:40:55.125 022 12552.08 8.38 54950.82 88888.00 2012-01-22 03:40:55.250 022 12552.10 8.35 54950.82 88888.00 2012-01-22 03:40:55.375 022 12552.17 8.38 54950.82 88888.00 2012-01-22 03:40:55.500 022 12552.20 8.40 54950.82 88888.00 2012-01-22 03:40:55.625 022 12552.20 8.35 54950.80 88888.00 2012-01-22 03:40:55.750 022 12552.15 8.35 54950.82 88888.00 2012-01-22 03:40:55.875 022 12552.12 8.35 54950.82 88888.00 2012-01-22 03:40:56.000 022 12552.12 8.38 54950.82 88888.00 2012-01-22 03:40:56.125 022 12552.08 8.38 54950.82 88888.00 2012-01-22 03:40:56.250 022 12552.02 8.35 54950.82 88888.00 2012-01-22 03:40:56.375 022 12552.12 8.35 54950.80 88888.00 2012-01-22 03:40:56.500 022 12552.12 8.35 54950.80 88888.00 2012-01-22 03:40:56.625 022 12552.12 8.38 54950.80 88888.00 2012-01-22 03:40:56.750 022 12552.08 8.40 54950.82 88888.00 2012-01-22 03:40:56.875 022 12552.10 8.40 54950.82 88888.00 2012-01-22 03:40:57.000 022 12552.15 8.38 54950.80 88888.00 2012-01-22 03:40:57.125 022 12552.15 8.40 54950.80 88888.00 2012-01-22 03:40:57.250 022 12552.15 8.40 54950.82 88888.00 2012-01-22 03:40:57.375 022 12552.20 8.43 54950.82 88888.00 2012-01-22 03:40:57.500 022 12552.15 8.43 54950.82 88888.00 2012-01-22 03:40:57.625 022 12552.17 8.40 54950.82 88888.00 2012-01-22 03:40:57.750 022 12552.20 8.40 54950.82 88888.00 2012-01-22 03:40:57.875 022 12552.17 8.40 54950.85 88888.00 2012-01-22 03:40:58.000 022 12552.12 8.40 54950.82 88888.00 2012-01-22 03:40:58.125 022 12552.12 8.40 54950.80 88888.00 2012-01-22 03:40:58.250 022 12552.08 8.40 54950.80 88888.00 2012-01-22 03:40:58.375 022 12552.15 8.43 54950.80 88888.00 2012-01-22 03:40:58.500 022 12552.08 8.43 54950.80 88888.00 2012-01-22 03:40:58.625 022 12552.08 8.38 54950.80 88888.00 2012-01-22 03:40:58.750 022 12552.12 8.40 54950.80 88888.00 2012-01-22 03:40:58.875 022 12552.12 8.40 54950.80 88888.00 2012-01-22 03:40:59.000 022 12552.12 8.40 54950.80 88888.00 2012-01-22 03:40:59.125 022 12552.17 8.43 54950.80 88888.00 2012-01-22 03:40:59.250 022 12552.25 8.45 54950.80 88888.00 2012-01-22 03:40:59.375 022 12552.25 8.43 54950.80 88888.00 2012-01-22 03:40:59.500 022 12552.17 8.40 54950.80 88888.00 2012-01-22 03:40:59.625 022 12552.17 8.40 54950.75 88888.00 2012-01-22 03:40:59.750 022 12552.17 8.43 54950.78 88888.00 2012-01-22 03:40:59.875 022 12552.12 8.43 54950.75 88888.00 2012-01-22 03:41:00.000 022 12552.12 8.40 54950.75 88888.00 2012-01-22 03:41:00.125 022 12552.12 8.43 54950.78 88888.00 2012-01-22 03:41:00.250 022 12552.15 8.43 54950.82 88888.00 2012-01-22 03:41:00.375 022 12552.17 8.50 54950.82 88888.00 2012-01-22 03:41:00.500 022 12552.15 8.47 54950.80 88888.00 2012-01-22 03:41:00.625 022 12552.08 8.45 54950.80 88888.00 2012-01-22 03:41:00.750 022 12552.00 8.45 54950.80 88888.00 2012-01-22 03:41:00.875 022 12552.08 8.45 54950.78 88888.00 2012-01-22 03:41:01.000 022 12552.25 8.45 54950.75 88888.00 2012-01-22 03:41:01.125 022 12552.23 8.50 54950.78 88888.00 2012-01-22 03:41:01.250 022 12552.10 8.45 54950.78 88888.00 2012-01-22 03:41:01.375 022 12552.08 8.47 54950.78 88888.00 2012-01-22 03:41:01.500 022 12552.15 8.47 54950.78 88888.00 2012-01-22 03:41:01.625 022 12552.17 8.47 54950.75 88888.00 2012-01-22 03:41:01.750 022 12552.20 8.47 54950.75 88888.00 2012-01-22 03:41:01.875 022 12552.17 8.45 54950.75 88888.00 2012-01-22 03:41:02.000 022 12552.17 8.45 54950.68 88888.00 2012-01-22 03:41:02.125 022 12552.12 8.47 54950.72 88888.00 2012-01-22 03:41:02.250 022 12552.12 8.43 54950.72 88888.00 2012-01-22 03:41:02.375 022 12552.15 8.45 54950.72 88888.00 2012-01-22 03:41:02.500 022 12552.17 8.47 54950.75 88888.00 2012-01-22 03:41:02.625 022 12552.17 8.50 54950.78 88888.00 2012-01-22 03:41:02.750 022 12552.10 8.50 54950.78 88888.00 2012-01-22 03:41:02.875 022 12552.10 8.45 54950.78 88888.00 2012-01-22 03:41:03.000 022 12552.15 8.45 54950.75 88888.00 2012-01-22 03:41:03.125 022 12552.15 8.47 54950.72 88888.00 2012-01-22 03:41:03.250 022 12552.15 8.47 54950.75 88888.00 2012-01-22 03:41:03.375 022 12552.17 8.53 54950.78 88888.00 2012-01-22 03:41:03.500 022 12552.10 8.50 54950.78 88888.00 2012-01-22 03:41:03.625 022 12552.08 8.47 54950.75 88888.00 2012-01-22 03:41:03.750 022 12552.10 8.47 54950.75 88888.00 2012-01-22 03:41:03.875 022 12552.15 8.47 54950.72 88888.00 2012-01-22 03:41:04.000 022 12552.12 8.50 54950.75 88888.00 2012-01-22 03:41:04.125 022 12552.17 8.50 54950.75 88888.00 2012-01-22 03:41:04.250 022 12552.15 8.47 54950.75 88888.00 2012-01-22 03:41:04.375 022 12552.15 8.47 54950.72 88888.00 2012-01-22 03:41:04.500 022 12552.10 8.50 54950.70 88888.00 2012-01-22 03:41:04.625 022 12552.10 8.53 54950.75 88888.00 2012-01-22 03:41:04.750 022 12552.15 8.55 54950.72 88888.00 2012-01-22 03:41:04.875 022 12552.17 8.55 54950.70 88888.00 2012-01-22 03:41:05.000 022 12552.17 8.53 54950.70 88888.00 2012-01-22 03:41:05.125 022 12552.15 8.53 54950.72 88888.00 2012-01-22 03:41:05.250 022 12552.12 8.47 54950.72 88888.00 2012-01-22 03:41:05.375 022 12552.20 8.50 54950.70 88888.00 2012-01-22 03:41:05.500 022 12552.17 8.50 54950.70 88888.00 2012-01-22 03:41:05.625 022 12552.12 8.53 54950.70 88888.00 2012-01-22 03:41:05.750 022 12552.12 8.50 54950.70 88888.00 2012-01-22 03:41:05.875 022 12552.23 8.53 54950.70 88888.00 2012-01-22 03:41:06.000 022 12552.23 8.53 54950.68 88888.00 2012-01-22 03:41:06.125 022 12552.20 8.55 54950.68 88888.00 2012-01-22 03:41:06.250 022 12552.12 8.55 54950.70 88888.00 2012-01-22 03:41:06.375 022 12552.20 8.55 54950.68 88888.00 2012-01-22 03:41:06.500 022 12552.17 8.53 54950.65 88888.00 2012-01-22 03:41:06.625 022 12552.08 8.53 54950.70 88888.00 2012-01-22 03:41:06.750 022 12552.08 8.57 54950.72 88888.00 2012-01-22 03:41:06.875 022 12552.20 8.57 54950.70 88888.00 2012-01-22 03:41:07.000 022 12552.25 8.57 54950.68 88888.00 2012-01-22 03:41:07.125 022 12552.17 8.57 54950.70 88888.00 2012-01-22 03:41:07.250 022 12552.10 8.55 54950.68 88888.00 2012-01-22 03:41:07.375 022 12552.15 8.57 54950.70 88888.00 2012-01-22 03:41:07.500 022 12552.12 8.57 54950.70 88888.00 2012-01-22 03:41:07.625 022 12552.17 8.60 54950.68 88888.00 2012-01-22 03:41:07.750 022 12552.17 8.60 54950.68 88888.00 2012-01-22 03:41:07.875 022 12552.17 8.60 54950.68 88888.00 2012-01-22 03:41:08.000 022 12552.20 8.60 54950.65 88888.00 2012-01-22 03:41:08.125 022 12552.20 8.60 54950.65 88888.00 2012-01-22 03:41:08.250 022 12552.17 8.57 54950.70 88888.00 2012-01-22 03:41:08.375 022 12552.17 8.60 54950.68 88888.00 2012-01-22 03:41:08.500 022 12552.17 8.65 54950.70 88888.00 2012-01-22 03:41:08.625 022 12552.20 8.68 54950.68 88888.00 2012-01-22 03:41:08.750 022 12552.20 8.65 54950.70 88888.00 2012-01-22 03:41:08.875 022 12552.20 8.62 54950.70 88888.00 2012-01-22 03:41:09.000 022 12552.23 8.62 54950.68 88888.00 2012-01-22 03:41:09.125 022 12552.20 8.65 54950.70 88888.00 2012-01-22 03:41:09.250 022 12552.15 8.65 54950.72 88888.00 2012-01-22 03:41:09.375 022 12552.20 8.65 54950.68 88888.00 2012-01-22 03:41:09.500 022 12552.20 8.65 54950.68 88888.00 2012-01-22 03:41:09.625 022 12552.17 8.62 54950.68 88888.00 2012-01-22 03:41:09.750 022 12552.17 8.62 54950.70 88888.00 2012-01-22 03:41:09.875 022 12552.20 8.65 54950.70 88888.00 2012-01-22 03:41:10.000 022 12552.23 8.65 54950.68 88888.00 2012-01-22 03:41:10.125 022 12552.20 8.65 54950.68 88888.00 2012-01-22 03:41:10.250 022 12552.20 8.68 54950.68 88888.00 2012-01-22 03:41:10.375 022 12552.20 8.68 54950.65 88888.00 2012-01-22 03:41:10.500 022 12552.17 8.68 54950.65 88888.00 2012-01-22 03:41:10.625 022 12552.23 8.68 54950.68 88888.00 2012-01-22 03:41:10.750 022 12552.23 8.62 54950.70 88888.00 2012-01-22 03:41:10.875 022 12552.25 8.62 54950.68 88888.00 2012-01-22 03:41:11.000 022 12552.27 8.68 54950.68 88888.00 2012-01-22 03:41:11.125 022 12552.20 8.68 54950.70 88888.00 2012-01-22 03:41:11.250 022 12552.17 8.68 54950.68 88888.00 2012-01-22 03:41:11.375 022 12552.15 8.68 54950.68 88888.00 2012-01-22 03:41:11.500 022 12552.15 8.70 54950.70 88888.00 2012-01-22 03:41:11.625 022 12552.20 8.70 54950.68 88888.00 2012-01-22 03:41:11.750 022 12552.23 8.68 54950.65 88888.00 2012-01-22 03:41:11.875 022 12552.15 8.65 54950.65 88888.00 2012-01-22 03:41:12.000 022 12552.15 8.65 54950.65 88888.00 2012-01-22 03:41:12.125 022 12552.15 8.65 54950.65 88888.00 2012-01-22 03:41:12.250 022 12552.15 8.65 54950.65 88888.00 2012-01-22 03:41:12.375 022 12552.25 8.70 54950.68 88888.00 2012-01-22 03:41:12.500 022 12552.27 8.70 54950.68 88888.00 2012-01-22 03:41:12.625 022 12552.30 8.70 54950.68 88888.00 2012-01-22 03:41:12.750 022 12552.27 8.70 54950.68 88888.00 2012-01-22 03:41:12.875 022 12552.25 8.68 54950.68 88888.00 2012-01-22 03:41:13.000 022 12552.25 8.70 54950.68 88888.00 2012-01-22 03:41:13.125 022 12552.27 8.72 54950.68 88888.00 2012-01-22 03:41:13.250 022 12552.27 8.68 54950.68 88888.00 2012-01-22 03:41:13.375 022 12552.33 8.70 54950.65 88888.00 2012-01-22 03:41:13.500 022 12552.30 8.72 54950.68 88888.00 2012-01-22 03:41:13.625 022 12552.27 8.72 54950.65 88888.00 2012-01-22 03:41:13.750 022 12552.23 8.70 54950.68 88888.00 2012-01-22 03:41:13.875 022 12552.20 8.68 54950.68 88888.00 2012-01-22 03:41:14.000 022 12552.17 8.68 54950.65 88888.00 2012-01-22 03:41:14.125 022 12552.15 8.70 54950.68 88888.00 2012-01-22 03:41:14.250 022 12552.23 8.70 54950.68 88888.00 2012-01-22 03:41:14.375 022 12552.30 8.72 54950.68 88888.00 2012-01-22 03:41:14.500 022 12552.25 8.70 54950.65 88888.00 2012-01-22 03:41:14.625 022 12552.25 8.70 54950.62 88888.00 2012-01-22 03:41:14.750 022 12552.23 8.70 54950.62 88888.00 2012-01-22 03:41:14.875 022 12552.23 8.70 54950.60 88888.00 2012-01-22 03:41:15.000 022 12552.23 8.68 54950.60 88888.00 2012-01-22 03:41:15.125 022 12552.20 8.72 54950.62 88888.00 2012-01-22 03:41:15.250 022 12552.23 8.70 54950.62 88888.00 2012-01-22 03:41:15.375 022 12552.20 8.70 54950.62 88888.00 2012-01-22 03:41:15.500 022 12552.17 8.72 54950.62 88888.00 2012-01-22 03:41:15.625 022 12552.30 8.75 54950.65 88888.00 2012-01-22 03:41:15.750 022 12552.35 8.72 54950.62 88888.00 2012-01-22 03:41:15.875 022 12552.33 8.70 54950.62 88888.00 2012-01-22 03:41:16.000 022 12552.30 8.75 54950.60 88888.00 2012-01-22 03:41:16.125 022 12552.25 8.75 54950.62 88888.00 2012-01-22 03:41:16.250 022 12552.20 8.70 54950.62 88888.00 2012-01-22 03:41:16.375 022 12552.20 8.70 54950.62 88888.00 2012-01-22 03:41:16.500 022 12552.08 8.72 54950.62 88888.00 2012-01-22 03:41:16.625 022 12552.12 8.75 54950.62 88888.00 2012-01-22 03:41:16.750 022 12552.15 8.75 54950.60 88888.00 2012-01-22 03:41:16.875 022 12552.17 8.70 54950.57 88888.00 2012-01-22 03:41:17.000 022 12552.15 8.68 54950.57 88888.00 2012-01-22 03:41:17.125 022 12552.12 8.72 54950.57 88888.00 2012-01-22 03:41:17.250 022 12552.15 8.78 54950.62 88888.00 2012-01-22 03:41:17.375 022 12552.20 8.75 54950.62 88888.00 2012-01-22 03:41:17.500 022 12552.27 8.72 54950.60 88888.00 2012-01-22 03:41:17.625 022 12552.23 8.75 54950.60 88888.00 2012-01-22 03:41:17.750 022 12552.23 8.78 54950.62 88888.00 2012-01-22 03:41:17.875 022 12552.25 8.75 54950.65 88888.00 2012-01-22 03:41:18.000 022 12552.25 8.75 54950.62 88888.00 2012-01-22 03:41:18.125 022 12552.20 8.72 54950.60 88888.00 2012-01-22 03:41:18.250 022 12552.10 8.72 54950.62 88888.00 2012-01-22 03:41:18.375 022 12552.15 8.72 54950.62 88888.00 2012-01-22 03:41:18.500 022 12552.20 8.75 54950.62 88888.00 2012-01-22 03:41:18.625 022 12552.25 8.75 54950.60 88888.00 2012-01-22 03:41:18.750 022 12552.30 8.75 54950.60 88888.00 2012-01-22 03:41:18.875 022 12552.25 8.75 54950.60 88888.00 2012-01-22 03:41:19.000 022 12552.20 8.75 54950.60 88888.00 2012-01-22 03:41:19.125 022 12552.23 8.75 54950.60 88888.00 2012-01-22 03:41:19.250 022 12552.23 8.75 54950.65 88888.00 2012-01-22 03:41:19.375 022 12552.20 8.72 54950.62 88888.00 2012-01-22 03:41:19.500 022 12552.20 8.75 54950.65 88888.00 2012-01-22 03:41:19.625 022 12552.20 8.75 54950.62 88888.00 2012-01-22 03:41:19.750 022 12552.20 8.75 54950.65 88888.00 2012-01-22 03:41:19.875 022 12552.25 8.75 54950.65 88888.00 2012-01-22 03:41:20.000 022 12552.27 8.75 54950.65 88888.00 2012-01-22 03:41:20.125 022 12552.25 8.78 54950.65 88888.00 2012-01-22 03:41:20.250 022 12552.20 8.78 54950.65 88888.00 2012-01-22 03:41:20.375 022 12552.23 8.80 54950.65 88888.00 2012-01-22 03:41:20.500 022 12552.17 8.80 54950.62 88888.00 2012-01-22 03:41:20.625 022 12552.20 8.80 54950.62 88888.00 2012-01-22 03:41:20.750 022 12552.23 8.80 54950.62 88888.00 2012-01-22 03:41:20.875 022 12552.20 8.80 54950.65 88888.00 2012-01-22 03:41:21.000 022 12552.20 8.80 54950.62 88888.00 2012-01-22 03:41:21.125 022 12552.23 8.80 54950.65 88888.00 2012-01-22 03:41:21.250 022 12552.20 8.80 54950.62 88888.00 2012-01-22 03:41:21.375 022 12552.25 8.80 54950.62 88888.00 2012-01-22 03:41:21.500 022 12552.30 8.78 54950.62 88888.00 2012-01-22 03:41:21.625 022 12552.35 8.78 54950.62 88888.00 2012-01-22 03:41:21.750 022 12552.30 8.78 54950.62 88888.00 2012-01-22 03:41:21.875 022 12552.23 8.75 54950.60 88888.00 2012-01-22 03:41:22.000 022 12552.23 8.78 54950.57 88888.00 2012-01-22 03:41:22.125 022 12552.23 8.80 54950.60 88888.00 2012-01-22 03:41:22.250 022 12552.20 8.78 54950.60 88888.00 2012-01-22 03:41:22.375 022 12552.25 8.80 54950.62 88888.00 2012-01-22 03:41:22.500 022 12552.27 8.80 54950.62 88888.00 2012-01-22 03:41:22.625 022 12552.27 8.78 54950.60 88888.00 2012-01-22 03:41:22.750 022 12552.25 8.78 54950.60 88888.00 2012-01-22 03:41:22.875 022 12552.25 8.80 54950.62 88888.00 2012-01-22 03:41:23.000 022 12552.25 8.80 54950.62 88888.00 2012-01-22 03:41:23.125 022 12552.20 8.80 54950.62 88888.00 2012-01-22 03:41:23.250 022 12552.12 8.80 54950.62 88888.00 2012-01-22 03:41:23.375 022 12552.12 8.80 54950.60 88888.00 2012-01-22 03:41:23.500 022 12552.10 8.82 54950.57 88888.00 2012-01-22 03:41:23.625 022 12552.08 8.85 54950.60 88888.00 2012-01-22 03:41:23.750 022 12552.15 8.85 54950.60 88888.00 2012-01-22 03:41:23.875 022 12552.17 8.82 54950.60 88888.00 2012-01-22 03:41:24.000 022 12552.25 8.82 54950.57 88888.00 2012-01-22 03:41:24.125 022 12552.20 8.82 54950.57 88888.00 2012-01-22 03:41:24.250 022 12552.17 8.80 54950.55 88888.00 2012-01-22 03:41:24.375 022 12552.25 8.80 54950.57 88888.00 2012-01-22 03:41:24.500 022 12552.25 8.80 54950.57 88888.00 2012-01-22 03:41:24.625 022 12552.20 8.80 54950.57 88888.00 2012-01-22 03:41:24.750 022 12552.15 8.82 54950.60 88888.00 2012-01-22 03:41:24.875 022 12552.12 8.82 54950.57 88888.00 2012-01-22 03:41:25.000 022 12552.20 8.80 54950.57 88888.00 2012-01-22 03:41:25.125 022 12552.25 8.80 54950.57 88888.00 2012-01-22 03:41:25.250 022 12552.25 8.82 54950.55 88888.00 2012-01-22 03:41:25.375 022 12552.25 8.82 54950.60 88888.00 2012-01-22 03:41:25.500 022 12552.20 8.82 54950.60 88888.00 2012-01-22 03:41:25.625 022 12552.17 8.82 54950.60 88888.00 2012-01-22 03:41:25.750 022 12552.20 8.80 54950.60 88888.00 2012-01-22 03:41:25.875 022 12552.25 8.80 54950.57 88888.00 2012-01-22 03:41:26.000 022 12552.27 8.82 54950.53 88888.00 2012-01-22 03:41:26.125 022 12552.27 8.80 54950.57 88888.00 2012-01-22 03:41:26.250 022 12552.23 8.80 54950.57 88888.00 2012-01-22 03:41:26.375 022 12552.25 8.82 54950.57 88888.00 2012-01-22 03:41:26.500 022 12552.25 8.85 54950.60 88888.00 2012-01-22 03:41:26.625 022 12552.25 8.85 54950.57 88888.00 2012-01-22 03:41:26.750 022 12552.25 8.82 54950.55 88888.00 2012-01-22 03:41:26.875 022 12552.27 8.82 54950.55 88888.00 2012-01-22 03:41:27.000 022 12552.25 8.80 54950.55 88888.00 2012-01-22 03:41:27.125 022 12552.23 8.80 54950.57 88888.00 2012-01-22 03:41:27.250 022 12552.17 8.82 54950.57 88888.00 2012-01-22 03:41:27.375 022 12552.23 8.85 54950.60 88888.00 2012-01-22 03:41:27.500 022 12552.20 8.88 54950.55 88888.00 2012-01-22 03:41:27.625 022 12552.25 8.88 54950.53 88888.00 2012-01-22 03:41:27.750 022 12552.27 8.85 54950.50 88888.00 2012-01-22 03:41:27.875 022 12552.23 8.82 54950.53 88888.00 2012-01-22 03:41:28.000 022 12552.15 8.85 54950.55 88888.00 2012-01-22 03:41:28.125 022 12552.15 8.88 54950.55 88888.00 2012-01-22 03:41:28.250 022 12552.15 8.88 54950.57 88888.00 2012-01-22 03:41:28.375 022 12552.23 8.88 54950.53 88888.00 2012-01-22 03:41:28.500 022 12552.15 8.88 54950.55 88888.00 2012-01-22 03:41:28.625 022 12552.05 8.90 54950.55 88888.00 2012-01-22 03:41:28.750 022 12552.10 8.88 54950.53 88888.00 2012-01-22 03:41:28.875 022 12552.20 8.85 54950.53 88888.00 2012-01-22 03:41:29.000 022 12552.25 8.85 54950.53 88888.00 2012-01-22 03:41:29.125 022 12552.27 8.90 54950.57 88888.00 2012-01-22 03:41:29.250 022 12552.27 8.90 54950.57 88888.00 2012-01-22 03:41:29.375 022 12552.27 8.90 54950.57 88888.00 2012-01-22 03:41:29.500 022 12552.27 8.93 54950.57 88888.00 2012-01-22 03:41:29.625 022 12552.23 8.90 54950.57 88888.00 2012-01-22 03:41:29.750 022 12552.23 8.88 54950.55 88888.00 2012-01-22 03:41:29.875 022 12552.23 8.90 54950.55 88888.00 2012-01-22 03:41:30.000 022 12552.17 8.88 54950.53 88888.00 2012-01-22 03:41:30.125 022 12552.20 8.88 54950.55 88888.00 2012-01-22 03:41:30.250 022 12552.17 8.90 54950.60 88888.00 2012-01-22 03:41:30.375 022 12552.27 8.93 54950.55 88888.00 2012-01-22 03:41:30.500 022 12552.25 8.90 54950.53 88888.00 2012-01-22 03:41:30.625 022 12552.23 8.90 54950.55 88888.00 2012-01-22 03:41:30.750 022 12552.20 8.93 54950.55 88888.00 2012-01-22 03:41:30.875 022 12552.27 8.93 54950.55 88888.00 2012-01-22 03:41:31.000 022 12552.30 8.93 54950.55 88888.00 2012-01-22 03:41:31.125 022 12552.30 8.93 54950.57 88888.00 2012-01-22 03:41:31.250 022 12552.23 8.90 54950.55 88888.00 2012-01-22 03:41:31.375 022 12552.23 8.93 54950.55 88888.00 2012-01-22 03:41:31.500 022 12552.23 8.90 54950.55 88888.00 2012-01-22 03:41:31.625 022 12552.27 8.93 54950.55 88888.00 2012-01-22 03:41:31.750 022 12552.17 8.90 54950.55 88888.00 2012-01-22 03:41:31.875 022 12552.17 8.90 54950.55 88888.00 2012-01-22 03:41:32.000 022 12552.17 8.88 54950.55 88888.00 2012-01-22 03:41:32.125 022 12552.23 8.90 54950.53 88888.00 2012-01-22 03:41:32.250 022 12552.23 8.90 54950.53 88888.00 2012-01-22 03:41:32.375 022 12552.27 8.97 54950.53 88888.00 2012-01-22 03:41:32.500 022 12552.27 9.00 54950.55 88888.00 2012-01-22 03:41:32.625 022 12552.27 8.95 54950.50 88888.00 2012-01-22 03:41:32.750 022 12552.25 8.95 54950.53 88888.00 2012-01-22 03:41:32.875 022 12552.25 8.95 54950.53 88888.00 2012-01-22 03:41:33.000 022 12552.27 8.93 54950.53 88888.00 2012-01-22 03:41:33.125 022 12552.27 8.97 54950.55 88888.00 2012-01-22 03:41:33.250 022 12552.23 8.97 54950.50 88888.00 2012-01-22 03:41:33.375 022 12552.27 8.95 54950.50 88888.00 2012-01-22 03:41:33.500 022 12552.33 8.97 54950.50 88888.00 2012-01-22 03:41:33.625 022 12552.30 8.95 54950.50 88888.00 2012-01-22 03:41:33.750 022 12552.20 8.95 54950.50 88888.00 2012-01-22 03:41:33.875 022 12552.15 8.95 54950.50 88888.00 2012-01-22 03:41:34.000 022 12552.17 8.95 54950.50 88888.00 2012-01-22 03:41:34.125 022 12552.23 8.97 54950.53 88888.00 2012-01-22 03:41:34.250 022 12552.20 9.00 54950.53 88888.00 2012-01-22 03:41:34.375 022 12552.23 9.00 54950.53 88888.00 2012-01-22 03:41:34.500 022 12552.23 8.97 54950.53 88888.00 2012-01-22 03:41:34.625 022 12552.20 9.00 54950.53 88888.00 2012-01-22 03:41:34.750 022 12552.27 9.05 54950.55 88888.00 2012-01-22 03:41:34.875 022 12552.27 9.03 54950.53 88888.00 2012-01-22 03:41:35.000 022 12552.23 8.97 54950.50 88888.00 2012-01-22 03:41:35.125 022 12552.25 8.97 54950.50 88888.00 2012-01-22 03:41:35.250 022 12552.23 9.00 54950.50 88888.00 2012-01-22 03:41:35.375 022 12552.20 9.00 54950.50 88888.00 2012-01-22 03:41:35.500 022 12552.23 9.00 54950.50 88888.00 2012-01-22 03:41:35.625 022 12552.27 9.03 54950.55 88888.00 2012-01-22 03:41:35.750 022 12552.23 9.05 54950.55 88888.00 2012-01-22 03:41:35.875 022 12552.25 9.05 54950.53 88888.00 2012-01-22 03:41:36.000 022 12552.25 9.03 54950.50 88888.00 2012-01-22 03:41:36.125 022 12552.17 9.03 54950.53 88888.00 2012-01-22 03:41:36.250 022 12552.17 9.10 54950.55 88888.00 2012-01-22 03:41:36.375 022 12552.23 9.10 54950.60 88888.00 2012-01-22 03:41:36.500 022 12552.20 9.07 54950.57 88888.00 2012-01-22 03:41:36.625 022 12552.15 9.03 54950.53 88888.00 2012-01-22 03:41:36.750 022 12552.17 9.07 54950.50 88888.00 2012-01-22 03:41:36.875 022 12552.15 9.05 54950.53 88888.00 2012-01-22 03:41:37.000 022 12552.15 9.07 54950.50 88888.00 2012-01-22 03:41:37.125 022 12552.20 9.10 54950.53 88888.00 2012-01-22 03:41:37.250 022 12552.20 9.05 54950.53 88888.00 2012-01-22 03:41:37.375 022 12552.25 9.03 54950.50 88888.00 2012-01-22 03:41:37.500 022 12552.27 9.05 54950.50 88888.00 2012-01-22 03:41:37.625 022 12552.30 9.07 54950.50 88888.00 2012-01-22 03:41:37.750 022 12552.35 9.07 54950.50 88888.00 2012-01-22 03:41:37.875 022 12552.33 9.07 54950.47 88888.00 2012-01-22 03:41:38.000 022 12552.33 9.07 54950.47 88888.00 2012-01-22 03:41:38.125 022 12552.25 9.05 54950.53 88888.00 2012-01-22 03:41:38.250 022 12552.20 9.07 54950.53 88888.00 2012-01-22 03:41:38.375 022 12552.27 9.10 54950.53 88888.00 2012-01-22 03:41:38.500 022 12552.30 9.10 54950.53 88888.00 2012-01-22 03:41:38.625 022 12552.27 9.10 54950.53 88888.00 2012-01-22 03:41:38.750 022 12552.30 9.10 54950.50 88888.00 2012-01-22 03:41:38.875 022 12552.38 9.10 54950.50 88888.00 2012-01-22 03:41:39.000 022 12552.33 9.10 54950.47 88888.00 2012-01-22 03:41:39.125 022 12552.25 9.12 54950.50 88888.00 2012-01-22 03:41:39.250 022 12552.25 9.12 54950.50 88888.00 2012-01-22 03:41:39.375 022 12552.38 9.15 54950.50 88888.00 2012-01-22 03:41:39.500 022 12552.35 9.15 54950.53 88888.00 2012-01-22 03:41:39.625 022 12552.33 9.15 54950.53 88888.00 2012-01-22 03:41:39.750 022 12552.35 9.10 54950.50 88888.00 2012-01-22 03:41:39.875 022 12552.35 9.10 54950.50 88888.00 2012-01-22 03:41:40.000 022 12552.40 9.15 54950.50 88888.00 2012-01-22 03:41:40.125 022 12552.38 9.15 54950.53 88888.00 2012-01-22 03:41:40.250 022 12552.23 9.15 54950.50 88888.00 2012-01-22 03:41:40.375 022 12552.23 9.12 54950.50 88888.00 2012-01-22 03:41:40.500 022 12552.20 9.18 54950.50 88888.00 2012-01-22 03:41:40.625 022 12552.25 9.18 54950.50 88888.00 2012-01-22 03:41:40.750 022 12552.23 9.15 54950.50 88888.00 2012-01-22 03:41:40.875 022 12552.27 9.12 54950.47 88888.00 2012-01-22 03:41:41.000 022 12552.30 9.15 54950.47 88888.00 2012-01-22 03:41:41.125 022 12552.38 9.18 54950.50 88888.00 2012-01-22 03:41:41.250 022 12552.35 9.22 54950.53 88888.00 2012-01-22 03:41:41.375 022 12552.33 9.20 54950.53 88888.00 2012-01-22 03:41:41.500 022 12552.25 9.18 54950.50 88888.00 2012-01-22 03:41:41.625 022 12552.27 9.15 54950.50 88888.00 2012-01-22 03:41:41.750 022 12552.30 9.18 54950.47 88888.00 2012-01-22 03:41:41.875 022 12552.33 9.20 54950.50 88888.00 2012-01-22 03:41:42.000 022 12552.33 9.18 54950.47 88888.00 2012-01-22 03:41:42.125 022 12552.27 9.15 54950.50 88888.00 2012-01-22 03:41:42.250 022 12552.20 9.12 54950.50 88888.00 2012-01-22 03:41:42.375 022 12552.25 9.15 54950.50 88888.00 2012-01-22 03:41:42.500 022 12552.25 9.22 54950.50 88888.00 2012-01-22 03:41:42.625 022 12552.27 9.22 54950.53 88888.00 2012-01-22 03:41:42.750 022 12552.27 9.20 54950.50 88888.00 2012-01-22 03:41:42.875 022 12552.27 9.20 54950.50 88888.00 2012-01-22 03:41:43.000 022 12552.27 9.18 54950.50 88888.00 2012-01-22 03:41:43.125 022 12552.30 9.20 54950.53 88888.00 2012-01-22 03:41:43.250 022 12552.27 9.22 54950.53 88888.00 2012-01-22 03:41:43.375 022 12552.27 9.22 54950.50 88888.00 2012-01-22 03:41:43.500 022 12552.27 9.20 54950.47 88888.00 2012-01-22 03:41:43.625 022 12552.23 9.18 54950.47 88888.00 2012-01-22 03:41:43.750 022 12552.27 9.22 54950.50 88888.00 2012-01-22 03:41:43.875 022 12552.35 9.25 54950.50 88888.00 2012-01-22 03:41:44.000 022 12552.33 9.22 54950.47 88888.00 2012-01-22 03:41:44.125 022 12552.30 9.22 54950.50 88888.00 2012-01-22 03:41:44.250 022 12552.27 9.22 54950.53 88888.00 2012-01-22 03:41:44.375 022 12552.25 9.22 54950.53 88888.00 2012-01-22 03:41:44.500 022 12552.17 9.20 54950.50 88888.00 2012-01-22 03:41:44.625 022 12552.17 9.20 54950.53 88888.00 2012-01-22 03:41:44.750 022 12552.17 9.22 54950.47 88888.00 2012-01-22 03:41:44.875 022 12552.23 9.25 54950.47 88888.00 2012-01-22 03:41:45.000 022 12552.27 9.25 54950.47 88888.00 2012-01-22 03:41:45.125 022 12552.33 9.25 54950.50 88888.00 2012-01-22 03:41:45.250 022 12552.38 9.22 54950.50 88888.00 2012-01-22 03:41:45.375 022 12552.35 9.25 54950.50 88888.00 2012-01-22 03:41:45.500 022 12552.35 9.25 54950.47 88888.00 2012-01-22 03:41:45.625 022 12552.38 9.25 54950.50 88888.00 2012-01-22 03:41:45.750 022 12552.35 9.25 54950.47 88888.00 2012-01-22 03:41:45.875 022 12552.35 9.22 54950.47 88888.00 2012-01-22 03:41:46.000 022 12552.27 9.22 54950.47 88888.00 2012-01-22 03:41:46.125 022 12552.30 9.25 54950.50 88888.00 2012-01-22 03:41:46.250 022 12552.33 9.22 54950.53 88888.00 2012-01-22 03:41:46.375 022 12552.38 9.25 54950.53 88888.00 2012-01-22 03:41:46.500 022 12552.35 9.25 54950.50 88888.00 2012-01-22 03:41:46.625 022 12552.35 9.25 54950.50 88888.00 2012-01-22 03:41:46.750 022 12552.35 9.25 54950.50 88888.00 2012-01-22 03:41:46.875 022 12552.38 9.28 54950.50 88888.00 2012-01-22 03:41:47.000 022 12552.40 9.28 54950.47 88888.00 2012-01-22 03:41:47.125 022 12552.35 9.28 54950.50 88888.00 2012-01-22 03:41:47.250 022 12552.25 9.28 54950.50 88888.00 2012-01-22 03:41:47.375 022 12552.33 9.28 54950.50 88888.00 2012-01-22 03:41:47.500 022 12552.33 9.28 54950.47 88888.00 2012-01-22 03:41:47.625 022 12552.25 9.28 54950.45 88888.00 2012-01-22 03:41:47.750 022 12552.25 9.25 54950.45 88888.00 2012-01-22 03:41:47.875 022 12552.30 9.28 54950.47 88888.00 2012-01-22 03:41:48.000 022 12552.38 9.28 54950.47 88888.00 2012-01-22 03:41:48.125 022 12552.40 9.30 54950.47 88888.00 2012-01-22 03:41:48.250 022 12552.35 9.25 54950.47 88888.00 2012-01-22 03:41:48.375 022 12552.35 9.28 54950.47 88888.00 2012-01-22 03:41:48.500 022 12552.35 9.30 54950.50 88888.00 2012-01-22 03:41:48.625 022 12552.38 9.25 54950.47 88888.00 2012-01-22 03:41:48.750 022 12552.35 9.30 54950.53 88888.00 2012-01-22 03:41:48.875 022 12552.35 9.30 54950.53 88888.00 2012-01-22 03:41:49.000 022 12552.35 9.32 54950.50 88888.00 2012-01-22 03:41:49.125 022 12552.35 9.35 54950.50 88888.00 2012-01-22 03:41:49.250 022 12552.33 9.32 54950.47 88888.00 2012-01-22 03:41:49.375 022 12552.40 9.30 54950.47 88888.00 2012-01-22 03:41:49.500 022 12552.40 9.35 54950.47 88888.00 2012-01-22 03:41:49.625 022 12552.40 9.30 54950.50 88888.00 2012-01-22 03:41:49.750 022 12552.40 9.30 54950.47 88888.00 2012-01-22 03:41:49.875 022 12552.42 9.32 54950.45 88888.00 2012-01-22 03:41:50.000 022 12552.40 9.30 54950.45 88888.00 2012-01-22 03:41:50.125 022 12552.42 9.35 54950.47 88888.00 2012-01-22 03:41:50.250 022 12552.38 9.35 54950.47 88888.00 2012-01-22 03:41:50.375 022 12552.45 9.35 54950.45 88888.00 2012-01-22 03:41:50.500 022 12552.48 9.32 54950.47 88888.00 2012-01-22 03:41:50.625 022 12552.48 9.35 54950.47 88888.00 2012-01-22 03:41:50.750 022 12552.45 9.38 54950.50 88888.00 2012-01-22 03:41:50.875 022 12552.38 9.35 54950.45 88888.00 2012-01-22 03:41:51.000 022 12552.38 9.32 54950.45 88888.00 2012-01-22 03:41:51.125 022 12552.45 9.32 54950.47 88888.00 2012-01-22 03:41:51.250 022 12552.42 9.32 54950.50 88888.00 2012-01-22 03:41:51.375 022 12552.48 9.32 54950.50 88888.00 2012-01-22 03:41:51.500 022 12552.50 9.32 54950.50 88888.00 2012-01-22 03:41:51.625 022 12552.45 9.35 54950.50 88888.00 2012-01-22 03:41:51.750 022 12552.40 9.32 54950.47 88888.00 2012-01-22 03:41:51.875 022 12552.40 9.35 54950.45 88888.00 2012-01-22 03:41:52.000 022 12552.42 9.32 54950.45 88888.00 2012-01-22 03:41:52.125 022 12552.45 9.35 54950.45 88888.00 2012-01-22 03:41:52.250 022 12552.38 9.30 54950.47 88888.00 2012-01-22 03:41:52.375 022 12552.33 9.32 54950.50 88888.00 2012-01-22 03:41:52.500 022 12552.27 9.38 54950.47 88888.00 2012-01-22 03:41:52.625 022 12552.35 9.35 54950.47 88888.00 2012-01-22 03:41:52.750 022 12552.40 9.35 54950.45 88888.00 2012-01-22 03:41:52.875 022 12552.40 9.38 54950.47 88888.00 2012-01-22 03:41:53.000 022 12552.30 9.38 54950.45 88888.00 2012-01-22 03:41:53.125 022 12552.30 9.38 54950.47 88888.00 2012-01-22 03:41:53.250 022 12552.33 9.35 54950.47 88888.00 2012-01-22 03:41:53.375 022 12552.40 9.35 54950.47 88888.00 2012-01-22 03:41:53.500 022 12552.40 9.38 54950.47 88888.00 2012-01-22 03:41:53.625 022 12552.40 9.40 54950.47 88888.00 2012-01-22 03:41:53.750 022 12552.38 9.38 54950.47 88888.00 2012-01-22 03:41:53.875 022 12552.35 9.38 54950.45 88888.00 2012-01-22 03:41:54.000 022 12552.38 9.35 54950.43 88888.00 2012-01-22 03:41:54.125 022 12552.45 9.40 54950.47 88888.00 2012-01-22 03:41:54.250 022 12552.42 9.38 54950.45 88888.00 2012-01-22 03:41:54.375 022 12552.42 9.35 54950.43 88888.00 2012-01-22 03:41:54.500 022 12552.42 9.40 54950.43 88888.00 2012-01-22 03:41:54.625 022 12552.45 9.43 54950.43 88888.00 2012-01-22 03:41:54.750 022 12552.48 9.38 54950.43 88888.00 2012-01-22 03:41:54.875 022 12552.48 9.40 54950.45 88888.00 2012-01-22 03:41:55.000 022 12552.48 9.40 54950.45 88888.00 2012-01-22 03:41:55.125 022 12552.42 9.38 54950.45 88888.00 2012-01-22 03:41:55.250 022 12552.38 9.35 54950.45 88888.00 2012-01-22 03:41:55.375 022 12552.40 9.35 54950.45 88888.00 2012-01-22 03:41:55.500 022 12552.42 9.40 54950.47 88888.00 2012-01-22 03:41:55.625 022 12552.38 9.38 54950.45 88888.00 2012-01-22 03:41:55.750 022 12552.35 9.40 54950.45 88888.00 2012-01-22 03:41:55.875 022 12552.38 9.45 54950.47 88888.00 2012-01-22 03:41:56.000 022 12552.45 9.40 54950.45 88888.00 2012-01-22 03:41:56.125 022 12552.48 9.40 54950.47 88888.00 2012-01-22 03:41:56.250 022 12552.40 9.38 54950.47 88888.00 2012-01-22 03:41:56.375 022 12552.40 9.40 54950.47 88888.00 2012-01-22 03:41:56.500 022 12552.40 9.40 54950.45 88888.00 2012-01-22 03:41:56.625 022 12552.35 9.40 54950.43 88888.00 2012-01-22 03:41:56.750 022 12552.40 9.38 54950.45 88888.00 2012-01-22 03:41:56.875 022 12552.42 9.38 54950.43 88888.00 2012-01-22 03:41:57.000 022 12552.40 9.40 54950.40 88888.00 2012-01-22 03:41:57.125 022 12552.33 9.38 54950.40 88888.00 2012-01-22 03:41:57.250 022 12552.30 9.35 54950.43 88888.00 2012-01-22 03:41:57.375 022 12552.35 9.38 54950.40 88888.00 2012-01-22 03:41:57.500 022 12552.38 9.40 54950.43 88888.00 2012-01-22 03:41:57.625 022 12552.42 9.43 54950.43 88888.00 2012-01-22 03:41:57.750 022 12552.48 9.43 54950.45 88888.00 2012-01-22 03:41:57.875 022 12552.42 9.40 54950.47 88888.00 2012-01-22 03:41:58.000 022 12552.42 9.40 54950.40 88888.00 2012-01-22 03:41:58.125 022 12552.42 9.40 54950.45 88888.00 2012-01-22 03:41:58.250 022 12552.45 9.35 54950.43 88888.00 2012-01-22 03:41:58.375 022 12552.50 9.38 54950.40 88888.00 2012-01-22 03:41:58.500 022 12552.48 9.40 54950.43 88888.00 2012-01-22 03:41:58.625 022 12552.45 9.43 54950.45 88888.00 2012-01-22 03:41:58.750 022 12552.35 9.43 54950.43 88888.00 2012-01-22 03:41:58.875 022 12552.35 9.35 54950.40 88888.00 2012-01-22 03:41:59.000 022 12552.48 9.35 54950.38 88888.00 2012-01-22 03:41:59.125 022 12552.50 9.38 54950.40 88888.00 2012-01-22 03:41:59.250 022 12552.50 9.40 54950.45 88888.00 2012-01-22 03:41:59.375 022 12552.48 9.43 54950.45 88888.00 2012-01-22 03:41:59.500 022 12552.38 9.38 54950.43 88888.00 2012-01-22 03:41:59.625 022 12552.35 9.35 54950.43 88888.00 2012-01-22 03:41:59.750 022 12552.40 9.38 54950.43 88888.00 2012-01-22 03:41:59.875 022 12552.42 9.40 54950.45 88888.00 2012-01-22 03:42:00.000 022 12552.42 9.40 54950.43 88888.00 2012-01-22 03:42:00.125 022 12552.45 9.43 54950.45 88888.00 2012-01-22 03:42:00.250 022 12552.45 9.43 54950.43 88888.00 2012-01-22 03:42:00.375 022 12552.42 9.40 54950.43 88888.00 2012-01-22 03:42:00.500 022 12552.40 9.38 54950.43 88888.00 2012-01-22 03:42:00.625 022 12552.42 9.38 54950.43 88888.00 2012-01-22 03:42:00.750 022 12552.40 9.38 54950.40 88888.00 2012-01-22 03:42:00.875 022 12552.42 9.40 54950.43 88888.00 2012-01-22 03:42:01.000 022 12552.42 9.38 54950.43 88888.00 2012-01-22 03:42:01.125 022 12552.40 9.38 54950.45 88888.00 2012-01-22 03:42:01.250 022 12552.42 9.40 54950.45 88888.00 2012-01-22 03:42:01.375 022 12552.48 9.40 54950.47 88888.00 2012-01-22 03:42:01.500 022 12552.48 9.38 54950.47 88888.00 2012-01-22 03:42:01.625 022 12552.45 9.38 54950.45 88888.00 2012-01-22 03:42:01.750 022 12552.42 9.40 54950.47 88888.00 2012-01-22 03:42:01.875 022 12552.50 9.43 54950.50 88888.00 2012-01-22 03:42:02.000 022 12552.45 9.43 54950.50 88888.00 2012-01-22 03:42:02.125 022 12552.42 9.43 54950.50 88888.00 2012-01-22 03:42:02.250 022 12552.45 9.43 54950.50 88888.00 2012-01-22 03:42:02.375 022 12552.45 9.43 54950.47 88888.00 2012-01-22 03:42:02.500 022 12552.48 9.43 54950.47 88888.00 2012-01-22 03:42:02.625 022 12552.48 9.40 54950.45 88888.00 2012-01-22 03:42:02.750 022 12552.50 9.40 54950.45 88888.00 2012-01-22 03:42:02.875 022 12552.52 9.40 54950.45 88888.00 2012-01-22 03:42:03.000 022 12552.50 9.43 54950.47 88888.00 2012-01-22 03:42:03.125 022 12552.45 9.43 54950.50 88888.00 2012-01-22 03:42:03.250 022 12552.45 9.40 54950.50 88888.00 2012-01-22 03:42:03.375 022 12552.52 9.43 54950.47 88888.00 2012-01-22 03:42:03.500 022 12552.52 9.40 54950.47 88888.00 2012-01-22 03:42:03.625 022 12552.52 9.43 54950.47 88888.00 2012-01-22 03:42:03.750 022 12552.50 9.40 54950.47 88888.00 2012-01-22 03:42:03.875 022 12552.48 9.43 54950.50 88888.00 2012-01-22 03:42:04.000 022 12552.45 9.40 54950.45 88888.00 2012-01-22 03:42:04.125 022 12552.42 9.40 54950.47 88888.00 2012-01-22 03:42:04.250 022 12552.35 9.38 54950.45 88888.00 2012-01-22 03:42:04.375 022 12552.38 9.40 54950.47 88888.00 2012-01-22 03:42:04.500 022 12552.40 9.43 54950.45 88888.00 2012-01-22 03:42:04.625 022 12552.38 9.40 54950.45 88888.00 2012-01-22 03:42:04.750 022 12552.42 9.43 54950.45 88888.00 2012-01-22 03:42:04.875 022 12552.42 9.40 54950.45 88888.00 2012-01-22 03:42:05.000 022 12552.38 9.40 54950.45 88888.00 2012-01-22 03:42:05.125 022 12552.42 9.43 54950.47 88888.00 2012-01-22 03:42:05.250 022 12552.42 9.43 54950.50 88888.00 2012-01-22 03:42:05.375 022 12552.48 9.40 54950.50 88888.00 2012-01-22 03:42:05.500 022 12552.50 9.43 54950.47 88888.00 2012-01-22 03:42:05.625 022 12552.52 9.47 54950.47 88888.00 2012-01-22 03:42:05.750 022 12552.42 9.43 54950.45 88888.00 2012-01-22 03:42:05.875 022 12552.48 9.43 54950.43 88888.00 2012-01-22 03:42:06.000 022 12552.55 9.40 54950.45 88888.00 2012-01-22 03:42:06.125 022 12552.52 9.40 54950.47 88888.00 2012-01-22 03:42:06.250 022 12552.45 9.43 54950.47 88888.00 2012-01-22 03:42:06.375 022 12552.48 9.43 54950.47 88888.00 2012-01-22 03:42:06.500 022 12552.42 9.43 54950.47 88888.00 2012-01-22 03:42:06.625 022 12552.40 9.43 54950.47 88888.00 2012-01-22 03:42:06.750 022 12552.42 9.43 54950.50 88888.00 2012-01-22 03:42:06.875 022 12552.38 9.43 54950.50 88888.00 2012-01-22 03:42:07.000 022 12552.38 9.43 54950.50 88888.00 2012-01-22 03:42:07.125 022 12552.40 9.43 54950.50 88888.00 2012-01-22 03:42:07.250 022 12552.45 9.43 54950.47 88888.00 2012-01-22 03:42:07.375 022 12552.45 9.45 54950.47 88888.00 2012-01-22 03:42:07.500 022 12552.42 9.45 54950.50 88888.00 2012-01-22 03:42:07.625 022 12552.42 9.45 54950.50 88888.00 2012-01-22 03:42:07.750 022 12552.50 9.45 54950.45 88888.00 2012-01-22 03:42:07.875 022 12552.50 9.43 54950.45 88888.00 2012-01-22 03:42:08.000 022 12552.40 9.45 54950.47 88888.00 2012-01-22 03:42:08.125 022 12552.42 9.50 54950.50 88888.00 2012-01-22 03:42:08.250 022 12552.40 9.50 54950.53 88888.00 2012-01-22 03:42:08.375 022 12552.45 9.50 54950.53 88888.00 2012-01-22 03:42:08.500 022 12552.50 9.47 54950.53 88888.00 2012-01-22 03:42:08.625 022 12552.52 9.45 54950.53 88888.00 2012-01-22 03:42:08.750 022 12552.55 9.47 54950.50 88888.00 2012-01-22 03:42:08.875 022 12552.55 9.45 54950.50 88888.00 2012-01-22 03:42:09.000 022 12552.58 9.45 54950.50 88888.00 2012-01-22 03:42:09.125 022 12552.58 9.43 54950.47 88888.00 2012-01-22 03:42:09.250 022 12552.55 9.40 54950.47 88888.00 2012-01-22 03:42:09.375 022 12552.58 9.45 54950.47 88888.00 2012-01-22 03:42:09.500 022 12552.65 9.47 54950.50 88888.00 2012-01-22 03:42:09.625 022 12552.67 9.47 54950.50 88888.00 2012-01-22 03:42:09.750 022 12552.60 9.40 54950.50 88888.00 2012-01-22 03:42:09.875 022 12552.60 9.38 54950.50 88888.00 2012-01-22 03:42:10.000 022 12552.58 9.38 54950.47 88888.00 2012-01-22 03:42:10.125 022 12552.58 9.43 54950.50 88888.00 2012-01-22 03:42:10.250 022 12552.58 9.43 54950.53 88888.00 2012-01-22 03:42:10.375 022 12552.58 9.45 54950.50 88888.00 2012-01-22 03:42:10.500 022 12552.52 9.47 54950.50 88888.00 2012-01-22 03:42:10.625 022 12552.48 9.45 54950.50 88888.00 2012-01-22 03:42:10.750 022 12552.45 9.45 54950.50 88888.00 2012-01-22 03:42:10.875 022 12552.45 9.45 54950.50 88888.00 2012-01-22 03:42:11.000 022 12552.50 9.45 54950.47 88888.00 2012-01-22 03:42:11.125 022 12552.50 9.47 54950.50 88888.00 2012-01-22 03:42:11.250 022 12552.50 9.47 54950.50 88888.00 2012-01-22 03:42:11.375 022 12552.60 9.47 54950.50 88888.00 2012-01-22 03:42:11.500 022 12552.58 9.47 54950.50 88888.00 2012-01-22 03:42:11.625 022 12552.52 9.47 54950.50 88888.00 2012-01-22 03:42:11.750 022 12552.52 9.43 54950.53 88888.00 2012-01-22 03:42:11.875 022 12552.55 9.45 54950.50 88888.00 2012-01-22 03:42:12.000 022 12552.60 9.47 54950.50 88888.00 2012-01-22 03:42:12.125 022 12552.60 9.50 54950.50 88888.00 2012-01-22 03:42:12.250 022 12552.55 9.45 54950.47 88888.00 2012-01-22 03:42:12.375 022 12552.62 9.43 54950.47 88888.00 2012-01-22 03:42:12.500 022 12552.67 9.43 54950.47 88888.00 2012-01-22 03:42:12.625 022 12552.62 9.47 54950.47 88888.00 2012-01-22 03:42:12.750 022 12552.55 9.47 54950.50 88888.00 2012-01-22 03:42:12.875 022 12552.52 9.47 54950.53 88888.00 2012-01-22 03:42:13.000 022 12552.60 9.47 54950.50 88888.00 2012-01-22 03:42:13.125 022 12552.58 9.47 54950.47 88888.00 2012-01-22 03:42:13.250 022 12552.55 9.47 54950.47 88888.00 2012-01-22 03:42:13.375 022 12552.55 9.45 54950.50 88888.00 2012-01-22 03:42:13.500 022 12552.60 9.47 54950.50 88888.00 2012-01-22 03:42:13.625 022 12552.60 9.50 54950.50 88888.00 2012-01-22 03:42:13.750 022 12552.52 9.53 54950.50 88888.00 2012-01-22 03:42:13.875 022 12552.48 9.47 54950.50 88888.00 2012-01-22 03:42:14.000 022 12552.48 9.45 54950.47 88888.00 2012-01-22 03:42:14.125 022 12552.50 9.45 54950.47 88888.00 2012-01-22 03:42:14.250 022 12552.52 9.47 54950.45 88888.00 2012-01-22 03:42:14.375 022 12552.58 9.47 54950.47 88888.00 2012-01-22 03:42:14.500 022 12552.58 9.47 54950.50 88888.00 2012-01-22 03:42:14.625 022 12552.58 9.47 54950.50 88888.00 2012-01-22 03:42:14.750 022 12552.55 9.47 54950.50 88888.00 2012-01-22 03:42:14.875 022 12552.52 9.50 54950.47 88888.00 2012-01-22 03:42:15.000 022 12552.60 9.53 54950.47 88888.00 2012-01-22 03:42:15.125 022 12552.60 9.50 54950.50 88888.00 2012-01-22 03:42:15.250 022 12552.58 9.47 54950.47 88888.00 2012-01-22 03:42:15.375 022 12552.58 9.47 54950.50 88888.00 2012-01-22 03:42:15.500 022 12552.58 9.50 54950.50 88888.00 2012-01-22 03:42:15.625 022 12552.55 9.53 54950.50 88888.00 2012-01-22 03:42:15.750 022 12552.55 9.55 54950.50 88888.00 2012-01-22 03:42:15.875 022 12552.60 9.53 54950.50 88888.00 2012-01-22 03:42:16.000 022 12552.52 9.50 54950.47 88888.00 2012-01-22 03:42:16.125 022 12552.50 9.53 54950.53 88888.00 2012-01-22 03:42:16.250 022 12552.58 9.55 54950.50 88888.00 2012-01-22 03:42:16.375 022 12552.62 9.53 54950.53 88888.00 2012-01-22 03:42:16.500 022 12552.60 9.53 54950.47 88888.00 2012-01-22 03:42:16.625 022 12552.55 9.50 54950.50 88888.00 2012-01-22 03:42:16.750 022 12552.58 9.53 54950.47 88888.00 2012-01-22 03:42:16.875 022 12552.62 9.50 54950.45 88888.00 2012-01-22 03:42:17.000 022 12552.65 9.50 54950.45 88888.00 2012-01-22 03:42:17.125 022 12552.65 9.53 54950.47 88888.00 2012-01-22 03:42:17.250 022 12552.60 9.53 54950.53 88888.00 2012-01-22 03:42:17.375 022 12552.58 9.55 54950.50 88888.00 2012-01-22 03:42:17.500 022 12552.58 9.55 54950.50 88888.00 2012-01-22 03:42:17.625 022 12552.55 9.53 54950.50 88888.00 2012-01-22 03:42:17.750 022 12552.50 9.53 54950.50 88888.00 2012-01-22 03:42:17.875 022 12552.50 9.55 54950.50 88888.00 2012-01-22 03:42:18.000 022 12552.45 9.53 54950.47 88888.00 2012-01-22 03:42:18.125 022 12552.45 9.55 54950.53 88888.00 2012-01-22 03:42:18.250 022 12552.48 9.55 54950.55 88888.00 2012-01-22 03:42:18.375 022 12552.52 9.55 54950.50 88888.00 2012-01-22 03:42:18.500 022 12552.55 9.53 54950.50 88888.00 2012-01-22 03:42:18.625 022 12552.60 9.53 54950.50 88888.00 2012-01-22 03:42:18.750 022 12552.60 9.50 54950.53 88888.00 2012-01-22 03:42:18.875 022 12552.50 9.55 54950.50 88888.00 2012-01-22 03:42:19.000 022 12552.50 9.55 54950.47 88888.00 2012-01-22 03:42:19.125 022 12552.50 9.55 54950.47 88888.00 2012-01-22 03:42:19.250 022 12552.50 9.53 54950.47 88888.00 2012-01-22 03:42:19.375 022 12552.58 9.53 54950.47 88888.00 2012-01-22 03:42:19.500 022 12552.58 9.53 54950.50 88888.00 2012-01-22 03:42:19.625 022 12552.60 9.57 54950.53 88888.00 2012-01-22 03:42:19.750 022 12552.55 9.60 54950.53 88888.00 2012-01-22 03:42:19.875 022 12552.52 9.57 54950.53 88888.00 2012-01-22 03:42:20.000 022 12552.58 9.53 54950.50 88888.00 2012-01-22 03:42:20.125 022 12552.50 9.55 54950.50 88888.00 2012-01-22 03:42:20.250 022 12552.42 9.60 54950.50 88888.00 2012-01-22 03:42:20.375 022 12552.48 9.60 54950.53 88888.00 2012-01-22 03:42:20.500 022 12552.52 9.60 54950.53 88888.00 2012-01-22 03:42:20.625 022 12552.50 9.57 54950.55 88888.00 2012-01-22 03:42:20.750 022 12552.55 9.57 54950.53 88888.00 2012-01-22 03:42:20.875 022 12552.60 9.57 54950.50 88888.00 2012-01-22 03:42:21.000 022 12552.60 9.57 54950.47 88888.00 2012-01-22 03:42:21.125 022 12552.52 9.55 54950.47 88888.00 2012-01-22 03:42:21.250 022 12552.50 9.55 54950.50 88888.00 2012-01-22 03:42:21.375 022 12552.50 9.57 54950.47 88888.00 2012-01-22 03:42:21.500 022 12552.55 9.60 54950.50 88888.00 2012-01-22 03:42:21.625 022 12552.58 9.57 54950.53 88888.00 2012-01-22 03:42:21.750 022 12552.58 9.55 54950.50 88888.00 2012-01-22 03:42:21.875 022 12552.55 9.55 54950.50 88888.00 2012-01-22 03:42:22.000 022 12552.58 9.55 54950.47 88888.00 2012-01-22 03:42:22.125 022 12552.58 9.57 54950.47 88888.00 2012-01-22 03:42:22.250 022 12552.45 9.55 54950.47 88888.00 2012-01-22 03:42:22.375 022 12552.48 9.57 54950.47 88888.00 2012-01-22 03:42:22.500 022 12552.50 9.57 54950.50 88888.00 2012-01-22 03:42:22.625 022 12552.52 9.55 54950.50 88888.00 2012-01-22 03:42:22.750 022 12552.45 9.53 54950.53 88888.00 2012-01-22 03:42:22.875 022 12552.42 9.55 54950.53 88888.00 2012-01-22 03:42:23.000 022 12552.42 9.60 54950.53 88888.00 2012-01-22 03:42:23.125 022 12552.42 9.62 54950.53 88888.00 2012-01-22 03:42:23.250 022 12552.38 9.57 54950.53 88888.00 2012-01-22 03:42:23.375 022 12552.40 9.55 54950.50 88888.00 2012-01-22 03:42:23.500 022 12552.48 9.57 54950.50 88888.00 2012-01-22 03:42:23.625 022 12552.52 9.57 54950.50 88888.00 2012-01-22 03:42:23.750 022 12552.50 9.60 54950.50 88888.00 2012-01-22 03:42:23.875 022 12552.48 9.60 54950.50 88888.00 2012-01-22 03:42:24.000 022 12552.48 9.60 54950.50 88888.00 2012-01-22 03:42:24.125 022 12552.50 9.60 54950.50 88888.00 2012-01-22 03:42:24.250 022 12552.48 9.55 54950.53 88888.00 2012-01-22 03:42:24.375 022 12552.50 9.55 54950.50 88888.00 2012-01-22 03:42:24.500 022 12552.48 9.55 54950.50 88888.00 2012-01-22 03:42:24.625 022 12552.55 9.57 54950.50 88888.00 2012-01-22 03:42:24.750 022 12552.65 9.57 54950.50 88888.00 2012-01-22 03:42:24.875 022 12552.67 9.57 54950.50 88888.00 2012-01-22 03:42:25.000 022 12552.62 9.57 54950.50 88888.00 2012-01-22 03:42:25.125 022 12552.60 9.57 54950.53 88888.00 2012-01-22 03:42:25.250 022 12552.58 9.57 54950.53 88888.00 2012-01-22 03:42:25.375 022 12552.60 9.57 54950.53 88888.00 2012-01-22 03:42:25.500 022 12552.65 9.57 54950.53 88888.00 2012-01-22 03:42:25.625 022 12552.60 9.57 54950.53 88888.00 2012-01-22 03:42:25.750 022 12552.58 9.57 54950.53 88888.00 2012-01-22 03:42:25.875 022 12552.55 9.57 54950.53 88888.00 2012-01-22 03:42:26.000 022 12552.60 9.57 54950.50 88888.00 2012-01-22 03:42:26.125 022 12552.60 9.57 54950.53 88888.00 2012-01-22 03:42:26.250 022 12552.55 9.57 54950.55 88888.00 2012-01-22 03:42:26.375 022 12552.55 9.60 54950.53 88888.00 2012-01-22 03:42:26.500 022 12552.55 9.57 54950.50 88888.00 2012-01-22 03:42:26.625 022 12552.58 9.55 54950.47 88888.00 2012-01-22 03:42:26.750 022 12552.58 9.55 54950.50 88888.00 2012-01-22 03:42:26.875 022 12552.52 9.55 54950.50 88888.00 2012-01-22 03:42:27.000 022 12552.55 9.55 54950.50 88888.00 2012-01-22 03:42:27.125 022 12552.62 9.57 54950.53 88888.00 2012-01-22 03:42:27.250 022 12552.60 9.57 54950.53 88888.00 2012-01-22 03:42:27.375 022 12552.60 9.60 54950.55 88888.00 2012-01-22 03:42:27.500 022 12552.58 9.57 54950.53 88888.00 2012-01-22 03:42:27.625 022 12552.55 9.57 54950.47 88888.00 2012-01-22 03:42:27.750 022 12552.52 9.57 54950.50 88888.00 2012-01-22 03:42:27.875 022 12552.50 9.57 54950.50 88888.00 2012-01-22 03:42:28.000 022 12552.48 9.60 54950.53 88888.00 2012-01-22 03:42:28.125 022 12552.50 9.60 54950.53 88888.00 2012-01-22 03:42:28.250 022 12552.45 9.57 54950.53 88888.00 2012-01-22 03:42:28.375 022 12552.48 9.57 54950.53 88888.00 2012-01-22 03:42:28.500 022 12552.48 9.57 54950.50 88888.00 2012-01-22 03:42:28.625 022 12552.52 9.57 54950.53 88888.00 2012-01-22 03:42:28.750 022 12552.55 9.62 54950.55 88888.00 2012-01-22 03:42:28.875 022 12552.55 9.62 54950.55 88888.00 2012-01-22 03:42:29.000 022 12552.58 9.62 54950.53 88888.00 2012-01-22 03:42:29.125 022 12552.62 9.60 54950.50 88888.00 2012-01-22 03:42:29.250 022 12552.55 9.60 54950.55 88888.00 2012-01-22 03:42:29.375 022 12552.58 9.57 54950.57 88888.00 2012-01-22 03:42:29.500 022 12552.60 9.60 54950.55 88888.00 2012-01-22 03:42:29.625 022 12552.65 9.60 54950.55 88888.00 2012-01-22 03:42:29.750 022 12552.58 9.60 54950.53 88888.00 2012-01-22 03:42:29.875 022 12552.55 9.60 54950.55 88888.00 2012-01-22 03:42:30.000 022 12552.58 9.60 54950.55 88888.00 2012-01-22 03:42:30.125 022 12552.65 9.62 54950.55 88888.00 2012-01-22 03:42:30.250 022 12552.58 9.60 54950.53 88888.00 2012-01-22 03:42:30.375 022 12552.52 9.60 54950.55 88888.00 2012-01-22 03:42:30.500 022 12552.55 9.65 54950.55 88888.00 2012-01-22 03:42:30.625 022 12552.58 9.60 54950.55 88888.00 2012-01-22 03:42:30.750 022 12552.62 9.60 54950.55 88888.00 2012-01-22 03:42:30.875 022 12552.62 9.65 54950.57 88888.00 2012-01-22 03:42:31.000 022 12552.60 9.62 54950.57 88888.00 2012-01-22 03:42:31.125 022 12552.52 9.60 54950.55 88888.00 2012-01-22 03:42:31.250 022 12552.48 9.60 54950.53 88888.00 2012-01-22 03:42:31.375 022 12552.55 9.60 54950.53 88888.00 2012-01-22 03:42:31.500 022 12552.58 9.62 54950.53 88888.00 2012-01-22 03:42:31.625 022 12552.55 9.62 54950.55 88888.00 2012-01-22 03:42:31.750 022 12552.52 9.60 54950.55 88888.00 2012-01-22 03:42:31.875 022 12552.55 9.62 54950.57 88888.00 2012-01-22 03:42:32.000 022 12552.60 9.62 54950.55 88888.00 2012-01-22 03:42:32.125 022 12552.60 9.60 54950.55 88888.00 2012-01-22 03:42:32.250 022 12552.60 9.60 54950.55 88888.00 2012-01-22 03:42:32.375 022 12552.67 9.62 54950.57 88888.00 2012-01-22 03:42:32.500 022 12552.65 9.60 54950.57 88888.00 2012-01-22 03:42:32.625 022 12552.67 9.60 54950.55 88888.00 2012-01-22 03:42:32.750 022 12552.67 9.62 54950.57 88888.00 2012-01-22 03:42:32.875 022 12552.55 9.62 54950.57 88888.00 2012-01-22 03:42:33.000 022 12552.50 9.60 54950.57 88888.00 2012-01-22 03:42:33.125 022 12552.52 9.62 54950.60 88888.00 2012-01-22 03:42:33.250 022 12552.52 9.62 54950.57 88888.00 2012-01-22 03:42:33.375 022 12552.52 9.60 54950.55 88888.00 2012-01-22 03:42:33.500 022 12552.48 9.62 54950.55 88888.00 2012-01-22 03:42:33.625 022 12552.45 9.62 54950.57 88888.00 2012-01-22 03:42:33.750 022 12552.52 9.62 54950.55 88888.00 2012-01-22 03:42:33.875 022 12552.52 9.60 54950.57 88888.00 2012-01-22 03:42:34.000 022 12552.48 9.60 54950.57 88888.00 2012-01-22 03:42:34.125 022 12552.45 9.62 54950.60 88888.00 2012-01-22 03:42:34.250 022 12552.52 9.65 54950.60 88888.00 2012-01-22 03:42:34.375 022 12552.62 9.65 54950.60 88888.00 2012-01-22 03:42:34.500 022 12552.58 9.65 54950.65 88888.00 2012-01-22 03:42:34.625 022 12552.55 9.62 54950.62 88888.00 2012-01-22 03:42:34.750 022 12552.55 9.62 54950.60 88888.00 2012-01-22 03:42:34.875 022 12552.55 9.62 54950.60 88888.00 2012-01-22 03:42:35.000 022 12552.55 9.65 54950.57 88888.00 2012-01-22 03:42:35.125 022 12552.52 9.62 54950.57 88888.00 2012-01-22 03:42:35.250 022 12552.58 9.60 54950.57 88888.00 2012-01-22 03:42:35.375 022 12552.62 9.60 54950.57 88888.00 2012-01-22 03:42:35.500 022 12552.58 9.62 54950.60 88888.00 2012-01-22 03:42:35.625 022 12552.60 9.60 54950.57 88888.00 2012-01-22 03:42:35.750 022 12552.65 9.62 54950.53 88888.00 2012-01-22 03:42:35.875 022 12552.60 9.60 54950.57 88888.00 2012-01-22 03:42:36.000 022 12552.52 9.60 54950.57 88888.00 2012-01-22 03:42:36.125 022 12552.50 9.62 54950.60 88888.00 2012-01-22 03:42:36.250 022 12552.52 9.62 54950.60 88888.00 2012-01-22 03:42:36.375 022 12552.58 9.62 54950.60 88888.00 2012-01-22 03:42:36.500 022 12552.55 9.62 54950.60 88888.00 2012-01-22 03:42:36.625 022 12552.60 9.65 54950.60 88888.00 2012-01-22 03:42:36.750 022 12552.62 9.62 54950.60 88888.00 2012-01-22 03:42:36.875 022 12552.65 9.62 54950.60 88888.00 2012-01-22 03:42:37.000 022 12552.67 9.60 54950.57 88888.00 2012-01-22 03:42:37.125 022 12552.70 9.60 54950.60 88888.00 2012-01-22 03:42:37.250 022 12552.67 9.60 54950.62 88888.00 2012-01-22 03:42:37.375 022 12552.67 9.60 54950.62 88888.00 2012-01-22 03:42:37.500 022 12552.60 9.62 54950.62 88888.00 2012-01-22 03:42:37.625 022 12552.55 9.62 54950.60 88888.00 2012-01-22 03:42:37.750 022 12552.58 9.62 54950.62 88888.00 2012-01-22 03:42:37.875 022 12552.60 9.62 54950.65 88888.00 2012-01-22 03:42:38.000 022 12552.55 9.62 54950.62 88888.00 2012-01-22 03:42:38.125 022 12552.55 9.60 54950.60 88888.00 2012-01-22 03:42:38.250 022 12552.60 9.57 54950.60 88888.00 2012-01-22 03:42:38.375 022 12552.65 9.57 54950.62 88888.00 2012-01-22 03:42:38.500 022 12552.62 9.62 54950.62 88888.00 2012-01-22 03:42:38.625 022 12552.60 9.62 54950.62 88888.00 2012-01-22 03:42:38.750 022 12552.70 9.65 54950.60 88888.00 2012-01-22 03:42:38.875 022 12552.67 9.65 54950.60 88888.00 2012-01-22 03:42:39.000 022 12552.65 9.65 54950.57 88888.00 2012-01-22 03:42:39.125 022 12552.60 9.62 54950.60 88888.00 2012-01-22 03:42:39.250 022 12552.52 9.62 54950.62 88888.00 2012-01-22 03:42:39.375 022 12552.60 9.65 54950.62 88888.00 2012-01-22 03:42:39.500 022 12552.65 9.65 54950.60 88888.00 2012-01-22 03:42:39.625 022 12552.60 9.65 54950.62 88888.00 2012-01-22 03:42:39.750 022 12552.55 9.65 54950.62 88888.00 2012-01-22 03:42:39.875 022 12552.55 9.62 54950.62 88888.00 2012-01-22 03:42:40.000 022 12552.58 9.60 54950.57 88888.00 2012-01-22 03:42:40.125 022 12552.55 9.62 54950.62 88888.00 2012-01-22 03:42:40.250 022 12552.52 9.62 54950.62 88888.00 2012-01-22 03:42:40.375 022 12552.55 9.65 54950.62 88888.00 2012-01-22 03:42:40.500 022 12552.55 9.65 54950.60 88888.00 2012-01-22 03:42:40.625 022 12552.52 9.62 54950.62 88888.00 2012-01-22 03:42:40.750 022 12552.58 9.62 54950.65 88888.00 2012-01-22 03:42:40.875 022 12552.52 9.62 54950.60 88888.00 2012-01-22 03:42:41.000 022 12552.48 9.62 54950.57 88888.00 2012-01-22 03:42:41.125 022 12552.52 9.62 54950.60 88888.00 2012-01-22 03:42:41.250 022 12552.48 9.65 54950.60 88888.00 2012-01-22 03:42:41.375 022 12552.48 9.65 54950.62 88888.00 2012-01-22 03:42:41.500 022 12552.48 9.65 54950.65 88888.00 2012-01-22 03:42:41.625 022 12552.50 9.65 54950.65 88888.00 2012-01-22 03:42:41.750 022 12552.50 9.68 54950.60 88888.00 2012-01-22 03:42:41.875 022 12552.52 9.62 54950.60 88888.00 2012-01-22 03:42:42.000 022 12552.52 9.62 54950.62 88888.00 2012-01-22 03:42:42.125 022 12552.55 9.62 54950.65 88888.00 2012-01-22 03:42:42.250 022 12552.55 9.60 54950.68 88888.00 2012-01-22 03:42:42.375 022 12552.58 9.62 54950.65 88888.00 2012-01-22 03:42:42.500 022 12552.58 9.62 54950.62 88888.00 2012-01-22 03:42:42.625 022 12552.62 9.65 54950.62 88888.00 2012-01-22 03:42:42.750 022 12552.60 9.62 54950.62 88888.00 2012-01-22 03:42:42.875 022 12552.52 9.60 54950.62 88888.00 2012-01-22 03:42:43.000 022 12552.55 9.60 54950.62 88888.00 2012-01-22 03:42:43.125 022 12552.65 9.62 54950.65 88888.00 2012-01-22 03:42:43.250 022 12552.62 9.65 54950.68 88888.00 2012-01-22 03:42:43.375 022 12552.58 9.62 54950.65 88888.00 2012-01-22 03:42:43.500 022 12552.50 9.57 54950.62 88888.00 2012-01-22 03:42:43.625 022 12552.45 9.60 54950.62 88888.00 2012-01-22 03:42:43.750 022 12552.52 9.62 54950.62 88888.00 2012-01-22 03:42:43.875 022 12552.48 9.62 54950.65 88888.00 2012-01-22 03:42:44.000 022 12552.45 9.62 54950.62 88888.00 2012-01-22 03:42:44.125 022 12552.52 9.62 54950.65 88888.00 2012-01-22 03:42:44.250 022 12552.48 9.60 54950.65 88888.00 2012-01-22 03:42:44.375 022 12552.50 9.60 54950.62 88888.00 2012-01-22 03:42:44.500 022 12552.55 9.62 54950.65 88888.00 2012-01-22 03:42:44.625 022 12552.58 9.62 54950.65 88888.00 2012-01-22 03:42:44.750 022 12552.55 9.62 54950.65 88888.00 2012-01-22 03:42:44.875 022 12552.58 9.62 54950.65 88888.00 2012-01-22 03:42:45.000 022 12552.62 9.62 54950.65 88888.00 2012-01-22 03:42:45.125 022 12552.60 9.60 54950.65 88888.00 2012-01-22 03:42:45.250 022 12552.55 9.60 54950.68 88888.00 2012-01-22 03:42:45.375 022 12552.58 9.60 54950.68 88888.00 2012-01-22 03:42:45.500 022 12552.58 9.60 54950.65 88888.00 2012-01-22 03:42:45.625 022 12552.55 9.62 54950.70 88888.00 2012-01-22 03:42:45.750 022 12552.55 9.60 54950.68 88888.00 2012-01-22 03:42:45.875 022 12552.55 9.62 54950.68 88888.00 2012-01-22 03:42:46.000 022 12552.62 9.62 54950.65 88888.00 2012-01-22 03:42:46.125 022 12552.65 9.62 54950.65 88888.00 2012-01-22 03:42:46.250 022 12552.60 9.60 54950.68 88888.00 2012-01-22 03:42:46.375 022 12552.62 9.60 54950.65 88888.00 2012-01-22 03:42:46.500 022 12552.58 9.60 54950.65 88888.00 2012-01-22 03:42:46.625 022 12552.62 9.62 54950.68 88888.00 2012-01-22 03:42:46.750 022 12552.58 9.60 54950.68 88888.00 2012-01-22 03:42:46.875 022 12552.55 9.62 54950.68 88888.00 2012-01-22 03:42:47.000 022 12552.60 9.60 54950.70 88888.00 2012-01-22 03:42:47.125 022 12552.67 9.62 54950.70 88888.00 2012-01-22 03:42:47.250 022 12552.60 9.62 54950.68 88888.00 2012-01-22 03:42:47.375 022 12552.55 9.62 54950.68 88888.00 2012-01-22 03:42:47.500 022 12552.58 9.62 54950.68 88888.00 2012-01-22 03:42:47.625 022 12552.60 9.65 54950.70 88888.00 2012-01-22 03:42:47.750 022 12552.58 9.62 54950.70 88888.00 2012-01-22 03:42:47.875 022 12552.62 9.62 54950.70 88888.00 2012-01-22 03:42:48.000 022 12552.62 9.62 54950.70 88888.00 2012-01-22 03:42:48.125 022 12552.60 9.62 54950.72 88888.00 2012-01-22 03:42:48.250 022 12552.60 9.60 54950.72 88888.00 2012-01-22 03:42:48.375 022 12552.65 9.62 54950.70 88888.00 2012-01-22 03:42:48.500 022 12552.60 9.62 54950.72 88888.00 2012-01-22 03:42:48.625 022 12552.58 9.60 54950.70 88888.00 2012-01-22 03:42:48.750 022 12552.62 9.57 54950.70 88888.00 2012-01-22 03:42:48.875 022 12552.65 9.57 54950.65 88888.00 2012-01-22 03:42:49.000 022 12552.65 9.60 54950.68 88888.00 2012-01-22 03:42:49.125 022 12552.70 9.62 54950.68 88888.00 2012-01-22 03:42:49.250 022 12552.65 9.60 54950.72 88888.00 2012-01-22 03:42:49.375 022 12552.65 9.62 54950.70 88888.00 2012-01-22 03:42:49.500 022 12552.58 9.60 54950.68 88888.00 2012-01-22 03:42:49.625 022 12552.55 9.57 54950.68 88888.00 2012-01-22 03:42:49.750 022 12552.60 9.60 54950.70 88888.00 2012-01-22 03:42:49.875 022 12552.65 9.62 54950.70 88888.00 2012-01-22 03:42:50.000 022 12552.60 9.62 54950.68 88888.00 2012-01-22 03:42:50.125 022 12552.50 9.62 54950.70 88888.00 2012-01-22 03:42:50.250 022 12552.45 9.57 54950.70 88888.00 2012-01-22 03:42:50.375 022 12552.48 9.57 54950.68 88888.00 2012-01-22 03:42:50.500 022 12552.52 9.60 54950.70 88888.00 2012-01-22 03:42:50.625 022 12552.62 9.60 54950.68 88888.00 2012-01-22 03:42:50.750 022 12552.65 9.62 54950.70 88888.00 2012-01-22 03:42:50.875 022 12552.65 9.62 54950.72 88888.00 2012-01-22 03:42:51.000 022 12552.62 9.60 54950.72 88888.00 2012-01-22 03:42:51.125 022 12552.65 9.60 54950.72 88888.00 2012-01-22 03:42:51.250 022 12552.58 9.62 54950.72 88888.00 2012-01-22 03:42:51.375 022 12552.60 9.62 54950.72 88888.00 2012-01-22 03:42:51.500 022 12552.60 9.62 54950.72 88888.00 2012-01-22 03:42:51.625 022 12552.60 9.62 54950.72 88888.00 2012-01-22 03:42:51.750 022 12552.55 9.60 54950.68 88888.00 2012-01-22 03:42:51.875 022 12552.60 9.60 54950.72 88888.00 2012-01-22 03:42:52.000 022 12552.67 9.57 54950.75 88888.00 2012-01-22 03:42:52.125 022 12552.67 9.62 54950.78 88888.00 2012-01-22 03:42:52.250 022 12552.60 9.60 54950.75 88888.00 2012-01-22 03:42:52.375 022 12552.58 9.60 54950.75 88888.00 2012-01-22 03:42:52.500 022 12552.58 9.60 54950.75 88888.00 2012-01-22 03:42:52.625 022 12552.58 9.60 54950.75 88888.00 2012-01-22 03:42:52.750 022 12552.55 9.62 54950.78 88888.00 2012-01-22 03:42:52.875 022 12552.58 9.62 54950.75 88888.00 2012-01-22 03:42:53.000 022 12552.55 9.60 54950.75 88888.00 2012-01-22 03:42:53.125 022 12552.50 9.60 54950.80 88888.00 2012-01-22 03:42:53.250 022 12552.45 9.60 54950.78 88888.00 2012-01-22 03:42:53.375 022 12552.52 9.57 54950.75 88888.00 2012-01-22 03:42:53.500 022 12552.52 9.57 54950.78 88888.00 2012-01-22 03:42:53.625 022 12552.55 9.60 54950.78 88888.00 2012-01-22 03:42:53.750 022 12552.58 9.60 54950.75 88888.00 2012-01-22 03:42:53.875 022 12552.58 9.55 54950.78 88888.00 2012-01-22 03:42:54.000 022 12552.58 9.57 54950.80 88888.00 2012-01-22 03:42:54.125 022 12552.55 9.60 54950.75 88888.00 2012-01-22 03:42:54.250 022 12552.55 9.57 54950.78 88888.00 2012-01-22 03:42:54.375 022 12552.55 9.60 54950.78 88888.00 2012-01-22 03:42:54.500 022 12552.60 9.60 54950.80 88888.00 2012-01-22 03:42:54.625 022 12552.62 9.60 54950.78 88888.00 2012-01-22 03:42:54.750 022 12552.65 9.57 54950.78 88888.00 2012-01-22 03:42:54.875 022 12552.62 9.57 54950.78 88888.00 2012-01-22 03:42:55.000 022 12552.60 9.57 54950.75 88888.00 2012-01-22 03:42:55.125 022 12552.55 9.57 54950.78 88888.00 2012-01-22 03:42:55.250 022 12552.58 9.60 54950.78 88888.00 2012-01-22 03:42:55.375 022 12552.60 9.60 54950.78 88888.00 2012-01-22 03:42:55.500 022 12552.65 9.57 54950.78 88888.00 2012-01-22 03:42:55.625 022 12552.60 9.60 54950.78 88888.00 2012-01-22 03:42:55.750 022 12552.58 9.60 54950.82 88888.00 2012-01-22 03:42:55.875 022 12552.60 9.62 54950.82 88888.00 2012-01-22 03:42:56.000 022 12552.62 9.60 54950.80 88888.00 2012-01-22 03:42:56.125 022 12552.65 9.57 54950.82 88888.00 2012-01-22 03:42:56.250 022 12552.62 9.57 54950.82 88888.00 2012-01-22 03:42:56.375 022 12552.65 9.57 54950.80 88888.00 2012-01-22 03:42:56.500 022 12552.62 9.57 54950.80 88888.00 2012-01-22 03:42:56.625 022 12552.62 9.55 54950.80 88888.00 2012-01-22 03:42:56.750 022 12552.65 9.57 54950.82 88888.00 2012-01-22 03:42:56.875 022 12552.67 9.57 54950.80 88888.00 2012-01-22 03:42:57.000 022 12552.67 9.57 54950.80 88888.00 2012-01-22 03:42:57.125 022 12552.58 9.57 54950.82 88888.00 2012-01-22 03:42:57.250 022 12552.52 9.57 54950.82 88888.00 2012-01-22 03:42:57.375 022 12552.62 9.57 54950.78 88888.00 2012-01-22 03:42:57.500 022 12552.60 9.57 54950.78 88888.00 2012-01-22 03:42:57.625 022 12552.58 9.57 54950.80 88888.00 2012-01-22 03:42:57.750 022 12552.55 9.55 54950.80 88888.00 2012-01-22 03:42:57.875 022 12552.52 9.57 54950.82 88888.00 2012-01-22 03:42:58.000 022 12552.58 9.55 54950.80 88888.00 2012-01-22 03:42:58.125 022 12552.60 9.55 54950.80 88888.00 2012-01-22 03:42:58.250 022 12552.60 9.55 54950.80 88888.00 2012-01-22 03:42:58.375 022 12552.65 9.57 54950.80 88888.00 2012-01-22 03:42:58.500 022 12552.62 9.57 54950.82 88888.00 2012-01-22 03:42:58.625 022 12552.60 9.57 54950.80 88888.00 2012-01-22 03:42:58.750 022 12552.58 9.55 54950.80 88888.00 2012-01-22 03:42:58.875 022 12552.58 9.53 54950.80 88888.00 2012-01-22 03:42:59.000 022 12552.67 9.53 54950.80 88888.00 2012-01-22 03:42:59.125 022 12552.67 9.57 54950.80 88888.00 2012-01-22 03:42:59.250 022 12552.52 9.53 54950.80 88888.00 2012-01-22 03:42:59.375 022 12552.52 9.50 54950.80 88888.00 2012-01-22 03:42:59.500 022 12552.58 9.50 54950.80 88888.00 2012-01-22 03:42:59.625 022 12552.58 9.53 54950.85 88888.00 2012-01-22 03:42:59.750 022 12552.52 9.57 54950.82 88888.00 2012-01-22 03:42:59.875 022 12552.55 9.55 54950.80 88888.00 2012-01-22 03:43:00.000 022 12552.50 9.53 54950.80 88888.00 2012-01-22 03:43:00.125 022 12552.48 9.55 54950.80 88888.00 2012-01-22 03:43:00.250 022 12552.50 9.50 54950.80 88888.00 2012-01-22 03:43:00.375 022 12552.55 9.50 54950.80 88888.00 2012-01-22 03:43:00.500 022 12552.58 9.53 54950.82 88888.00 2012-01-22 03:43:00.625 022 12552.55 9.53 54950.85 88888.00 2012-01-22 03:43:00.750 022 12552.50 9.53 54950.85 88888.00 2012-01-22 03:43:00.875 022 12552.48 9.53 54950.82 88888.00 2012-01-22 03:43:01.000 022 12552.52 9.55 54950.82 88888.00 2012-01-22 03:43:01.125 022 12552.60 9.55 54950.82 88888.00 2012-01-22 03:43:01.250 022 12552.65 9.53 54950.80 88888.00 2012-01-22 03:43:01.375 022 12552.62 9.53 54950.80 88888.00 2012-01-22 03:43:01.500 022 12552.58 9.50 54950.82 88888.00 2012-01-22 03:43:01.625 022 12552.58 9.53 54950.85 88888.00 2012-01-22 03:43:01.750 022 12552.60 9.53 54950.85 88888.00 2012-01-22 03:43:01.875 022 12552.60 9.53 54950.80 88888.00 2012-01-22 03:43:02.000 022 12552.60 9.53 54950.82 88888.00 2012-01-22 03:43:02.125 022 12552.60 9.53 54950.82 88888.00 2012-01-22 03:43:02.250 022 12552.55 9.55 54950.85 88888.00 2012-01-22 03:43:02.375 022 12552.52 9.53 54950.85 88888.00 2012-01-22 03:43:02.500 022 12552.52 9.53 54950.85 88888.00 2012-01-22 03:43:02.625 022 12552.52 9.50 54950.85 88888.00 2012-01-22 03:43:02.750 022 12552.52 9.53 54950.85 88888.00 2012-01-22 03:43:02.875 022 12552.58 9.53 54950.85 88888.00 2012-01-22 03:43:03.000 022 12552.55 9.50 54950.82 88888.00 2012-01-22 03:43:03.125 022 12552.50 9.50 54950.85 88888.00 2012-01-22 03:43:03.250 022 12552.50 9.50 54950.88 88888.00 2012-01-22 03:43:03.375 022 12552.52 9.53 54950.85 88888.00 2012-01-22 03:43:03.500 022 12552.55 9.50 54950.85 88888.00 2012-01-22 03:43:03.625 022 12552.58 9.53 54950.88 88888.00 2012-01-22 03:43:03.750 022 12552.55 9.53 54950.88 88888.00 2012-01-22 03:43:03.875 022 12552.62 9.53 54950.88 88888.00 2012-01-22 03:43:04.000 022 12552.60 9.53 54950.88 88888.00 2012-01-22 03:43:04.125 022 12552.60 9.50 54950.85 88888.00 2012-01-22 03:43:04.250 022 12552.50 9.47 54950.85 88888.00 2012-01-22 03:43:04.375 022 12552.52 9.50 54950.85 88888.00 2012-01-22 03:43:04.500 022 12552.52 9.50 54950.85 88888.00 2012-01-22 03:43:04.625 022 12552.50 9.50 54950.88 88888.00 2012-01-22 03:43:04.750 022 12552.50 9.47 54950.88 88888.00 2012-01-22 03:43:04.875 022 12552.55 9.45 54950.85 88888.00 2012-01-22 03:43:05.000 022 12552.58 9.45 54950.85 88888.00 2012-01-22 03:43:05.125 022 12552.58 9.45 54950.88 88888.00 2012-01-22 03:43:05.250 022 12552.50 9.45 54950.88 88888.00 2012-01-22 03:43:05.375 022 12552.55 9.47 54950.88 88888.00 2012-01-22 03:43:05.500 022 12552.60 9.47 54950.85 88888.00 2012-01-22 03:43:05.625 022 12552.62 9.47 54950.85 88888.00 2012-01-22 03:43:05.750 022 12552.60 9.47 54950.88 88888.00 2012-01-22 03:43:05.875 022 12552.55 9.45 54950.88 88888.00 2012-01-22 03:43:06.000 022 12552.52 9.40 54950.85 88888.00 2012-01-22 03:43:06.125 022 12552.50 9.43 54950.88 88888.00 2012-01-22 03:43:06.250 022 12552.42 9.43 54950.88 88888.00 2012-01-22 03:43:06.375 022 12552.48 9.45 54950.85 88888.00 2012-01-22 03:43:06.500 022 12552.45 9.45 54950.88 88888.00 2012-01-22 03:43:06.625 022 12552.50 9.45 54950.88 88888.00 2012-01-22 03:43:06.750 022 12552.55 9.47 54950.88 88888.00 2012-01-22 03:43:06.875 022 12552.58 9.50 54950.88 88888.00 2012-01-22 03:43:07.000 022 12552.62 9.45 54950.88 88888.00 2012-01-22 03:43:07.125 022 12552.62 9.43 54950.88 88888.00 2012-01-22 03:43:07.250 022 12552.62 9.43 54950.88 88888.00 2012-01-22 03:43:07.375 022 12552.62 9.43 54950.90 88888.00 2012-01-22 03:43:07.500 022 12552.65 9.43 54950.90 88888.00 2012-01-22 03:43:07.625 022 12552.65 9.45 54950.90 88888.00 2012-01-22 03:43:07.750 022 12552.62 9.47 54950.90 88888.00 2012-01-22 03:43:07.875 022 12552.60 9.47 54950.90 88888.00 2012-01-22 03:43:08.000 022 12552.58 9.45 54950.88 88888.00 2012-01-22 03:43:08.125 022 12552.58 9.40 54950.90 88888.00 2012-01-22 03:43:08.250 022 12552.55 9.38 54950.90 88888.00 2012-01-22 03:43:08.375 022 12552.58 9.40 54950.90 88888.00 2012-01-22 03:43:08.500 022 12552.50 9.43 54950.93 88888.00 2012-01-22 03:43:08.625 022 12552.50 9.43 54950.95 88888.00 2012-01-22 03:43:08.750 022 12552.52 9.43 54950.93 88888.00 2012-01-22 03:43:08.875 022 12552.55 9.45 54950.93 88888.00 2012-01-22 03:43:09.000 022 12552.52 9.45 54950.90 88888.00 2012-01-22 03:43:09.125 022 12552.55 9.45 54950.88 88888.00 2012-01-22 03:43:09.250 022 12552.55 9.40 54950.90 88888.00 2012-01-22 03:43:09.375 022 12552.50 9.40 54950.88 88888.00 2012-01-22 03:43:09.500 022 12552.45 9.35 54950.88 88888.00 2012-01-22 03:43:09.625 022 12552.42 9.38 54950.93 88888.00 2012-01-22 03:43:09.750 022 12552.48 9.43 54950.95 88888.00 2012-01-22 03:43:09.875 022 12552.58 9.43 54950.95 88888.00 2012-01-22 03:43:10.000 022 12552.60 9.38 54950.93 88888.00 2012-01-22 03:43:10.125 022 12552.60 9.38 54950.93 88888.00 2012-01-22 03:43:10.250 022 12552.48 9.38 54950.95 88888.00 2012-01-22 03:43:10.375 022 12552.42 9.38 54950.93 88888.00 2012-01-22 03:43:10.500 022 12552.48 9.35 54950.90 88888.00 2012-01-22 03:43:10.625 022 12552.52 9.35 54950.90 88888.00 2012-01-22 03:43:10.750 022 12552.52 9.35 54950.90 88888.00 2012-01-22 03:43:10.875 022 12552.55 9.35 54950.90 88888.00 2012-01-22 03:43:11.000 022 12552.55 9.38 54950.93 88888.00 2012-01-22 03:43:11.125 022 12552.60 9.40 54950.95 88888.00 2012-01-22 03:43:11.250 022 12552.60 9.40 54950.93 88888.00 2012-01-22 03:43:11.375 022 12552.58 9.43 54950.93 88888.00 2012-01-22 03:43:11.500 022 12552.52 9.38 54950.90 88888.00 2012-01-22 03:43:11.625 022 12552.58 9.35 54950.88 88888.00 2012-01-22 03:43:11.750 022 12552.60 9.35 54950.90 88888.00 2012-01-22 03:43:11.875 022 12552.60 9.35 54950.93 88888.00 2012-01-22 03:43:12.000 022 12552.60 9.35 54950.90 88888.00 2012-01-22 03:43:12.125 022 12552.55 9.35 54950.90 88888.00 2012-01-22 03:43:12.250 022 12552.50 9.35 54950.93 88888.00 2012-01-22 03:43:12.375 022 12552.48 9.35 54950.90 88888.00 2012-01-22 03:43:12.500 022 12552.45 9.32 54950.93 88888.00 2012-01-22 03:43:12.625 022 12552.48 9.35 54950.95 88888.00 2012-01-22 03:43:12.750 022 12552.50 9.35 54950.93 88888.00 2012-01-22 03:43:12.875 022 12552.52 9.32 54950.90 88888.00 2012-01-22 03:43:13.000 022 12552.55 9.35 54950.93 88888.00 2012-01-22 03:43:13.125 022 12552.48 9.35 54950.95 88888.00 2012-01-22 03:43:13.250 022 12552.48 9.32 54950.93 88888.00 2012-01-22 03:43:13.375 022 12552.52 9.35 54950.95 88888.00 2012-01-22 03:43:13.500 022 12552.58 9.32 54950.95 88888.00 2012-01-22 03:43:13.625 022 12552.52 9.32 54950.93 88888.00 2012-01-22 03:43:13.750 022 12552.48 9.32 54950.93 88888.00 2012-01-22 03:43:13.875 022 12552.48 9.32 54950.93 88888.00 2012-01-22 03:43:14.000 022 12552.52 9.38 54950.95 88888.00 2012-01-22 03:43:14.125 022 12552.50 9.32 54950.93 88888.00 2012-01-22 03:43:14.250 022 12552.48 9.30 54950.93 88888.00 2012-01-22 03:43:14.375 022 12552.48 9.32 54950.95 88888.00 2012-01-22 03:43:14.500 022 12552.40 9.32 54950.97 88888.00 2012-01-22 03:43:14.625 022 12552.40 9.32 54950.95 88888.00 2012-01-22 03:43:14.750 022 12552.42 9.35 54950.95 88888.00 2012-01-22 03:43:14.875 022 12552.38 9.35 54950.97 88888.00 2012-01-22 03:43:15.000 022 12552.38 9.30 54950.93 88888.00 2012-01-22 03:43:15.125 022 12552.40 9.28 54950.93 88888.00 2012-01-22 03:43:15.250 022 12552.40 9.25 54950.95 88888.00 2012-01-22 03:43:15.375 022 12552.38 9.28 54950.95 88888.00 2012-01-22 03:43:15.500 022 12552.40 9.30 54950.95 88888.00 2012-01-22 03:43:15.625 022 12552.45 9.28 54950.97 88888.00 2012-01-22 03:43:15.750 022 12552.48 9.32 54951.00 88888.00 2012-01-22 03:43:15.875 022 12552.50 9.32 54951.00 88888.00 2012-01-22 03:43:16.000 022 12552.50 9.30 54950.97 88888.00 2012-01-22 03:43:16.125 022 12552.52 9.28 54951.00 88888.00 2012-01-22 03:43:16.250 022 12552.50 9.25 54951.00 88888.00 2012-01-22 03:43:16.375 022 12552.55 9.28 54951.00 88888.00 2012-01-22 03:43:16.500 022 12552.45 9.25 54951.00 88888.00 2012-01-22 03:43:16.625 022 12552.45 9.25 54950.97 88888.00 2012-01-22 03:43:16.750 022 12552.52 9.22 54950.97 88888.00 2012-01-22 03:43:16.875 022 12552.52 9.25 54950.95 88888.00 2012-01-22 03:43:17.000 022 12552.48 9.25 54950.95 88888.00 2012-01-22 03:43:17.125 022 12552.45 9.25 54950.97 88888.00 2012-01-22 03:43:17.250 022 12552.38 9.22 54950.97 88888.00 2012-01-22 03:43:17.375 022 12552.42 9.22 54950.95 88888.00 2012-01-22 03:43:17.500 022 12552.50 9.25 54950.97 88888.00 2012-01-22 03:43:17.625 022 12552.52 9.25 54951.00 88888.00 2012-01-22 03:43:17.750 022 12552.50 9.28 54951.00 88888.00 2012-01-22 03:43:17.875 022 12552.50 9.28 54951.00 88888.00 2012-01-22 03:43:18.000 022 12552.50 9.20 54950.95 88888.00 2012-01-22 03:43:18.125 022 12552.58 9.22 54950.95 88888.00 2012-01-22 03:43:18.250 022 12552.55 9.22 54950.97 88888.00 2012-01-22 03:43:18.375 022 12552.52 9.22 54950.97 88888.00 2012-01-22 03:43:18.500 022 12552.50 9.20 54950.97 88888.00 2012-01-22 03:43:18.625 022 12552.48 9.22 54950.97 88888.00 2012-01-22 03:43:18.750 022 12552.52 9.22 54950.97 88888.00 2012-01-22 03:43:18.875 022 12552.55 9.18 54951.00 88888.00 2012-01-22 03:43:19.000 022 12552.55 9.20 54950.97 88888.00 2012-01-22 03:43:19.125 022 12552.55 9.20 54951.00 88888.00 2012-01-22 03:43:19.250 022 12552.55 9.18 54950.97 88888.00 2012-01-22 03:43:19.375 022 12552.62 9.22 54951.00 88888.00 2012-01-22 03:43:19.500 022 12552.62 9.25 54951.00 88888.00 2012-01-22 03:43:19.625 022 12552.55 9.28 54951.00 88888.00 2012-01-22 03:43:19.750 022 12552.52 9.20 54950.97 88888.00 2012-01-22 03:43:19.875 022 12552.55 9.18 54951.00 88888.00 2012-01-22 03:43:20.000 022 12552.55 9.12 54950.97 88888.00 2012-01-22 03:43:20.125 022 12552.60 9.20 54951.00 88888.00 2012-01-22 03:43:20.250 022 12552.58 9.18 54951.03 88888.00 2012-01-22 03:43:20.375 022 12552.60 9.18 54951.00 88888.00 2012-01-22 03:43:20.500 022 12552.58 9.18 54951.00 88888.00 2012-01-22 03:43:20.625 022 12552.58 9.20 54951.03 88888.00 2012-01-22 03:43:20.750 022 12552.55 9.20 54951.00 88888.00 2012-01-22 03:43:20.875 022 12552.52 9.20 54951.00 88888.00 2012-01-22 03:43:21.000 022 12552.50 9.15 54951.00 88888.00 2012-01-22 03:43:21.125 022 12552.48 9.15 54951.00 88888.00 2012-01-22 03:43:21.250 022 12552.48 9.12 54951.03 88888.00 2012-01-22 03:43:21.375 022 12552.58 9.12 54951.00 88888.00 2012-01-22 03:43:21.500 022 12552.60 9.12 54951.03 88888.00 2012-01-22 03:43:21.625 022 12552.55 9.15 54951.03 88888.00 2012-01-22 03:43:21.750 022 12552.52 9.18 54951.03 88888.00 2012-01-22 03:43:21.875 022 12552.55 9.12 54951.03 88888.00 2012-01-22 03:43:22.000 022 12552.62 9.15 54950.97 88888.00 2012-01-22 03:43:22.125 022 12552.65 9.15 54951.00 88888.00 2012-01-22 03:43:22.250 022 12552.65 9.12 54951.00 88888.00 2012-01-22 03:43:22.375 022 12552.70 9.12 54951.03 88888.00 2012-01-22 03:43:22.500 022 12552.62 9.15 54951.00 88888.00 2012-01-22 03:43:22.625 022 12552.58 9.15 54951.00 88888.00 2012-01-22 03:43:22.750 022 12552.58 9.12 54951.00 88888.00 2012-01-22 03:43:22.875 022 12552.60 9.07 54951.00 88888.00 2012-01-22 03:43:23.000 022 12552.67 9.10 54951.00 88888.00 2012-01-22 03:43:23.125 022 12552.75 9.12 54951.03 88888.00 2012-01-22 03:43:23.250 022 12552.67 9.10 54951.03 88888.00 2012-01-22 03:43:23.375 022 12552.67 9.15 54951.03 88888.00 2012-01-22 03:43:23.500 022 12552.60 9.15 54951.05 88888.00 2012-01-22 03:43:23.625 022 12552.52 9.15 54951.05 88888.00 2012-01-22 03:43:23.750 022 12552.45 9.12 54951.03 88888.00 2012-01-22 03:43:23.875 022 12552.45 9.10 54951.03 88888.00 2012-01-22 03:43:24.000 022 12552.48 9.10 54951.03 88888.00 2012-01-22 03:43:24.125 022 12552.55 9.10 54951.05 88888.00 2012-01-22 03:43:24.250 022 12552.50 9.07 54951.05 88888.00 2012-01-22 03:43:24.375 022 12552.58 9.10 54951.05 88888.00 2012-01-22 03:43:24.500 022 12552.55 9.07 54951.05 88888.00 2012-01-22 03:43:24.625 022 12552.52 9.10 54951.03 88888.00 2012-01-22 03:43:24.750 022 12552.52 9.10 54951.00 88888.00 2012-01-22 03:43:24.875 022 12552.50 9.07 54951.03 88888.00 2012-01-22 03:43:25.000 022 12552.48 9.05 54951.03 88888.00 2012-01-22 03:43:25.125 022 12552.50 9.05 54951.03 88888.00 2012-01-22 03:43:25.250 022 12552.52 9.05 54951.05 88888.00 2012-01-22 03:43:25.375 022 12552.58 9.07 54951.07 88888.00 2012-01-22 03:43:25.500 022 12552.55 9.05 54951.07 88888.00 2012-01-22 03:43:25.625 022 12552.52 9.07 54951.07 88888.00 2012-01-22 03:43:25.750 022 12552.52 9.05 54951.05 88888.00 2012-01-22 03:43:25.875 022 12552.52 9.05 54951.07 88888.00 2012-01-22 03:43:26.000 022 12552.45 9.03 54951.05 88888.00 2012-01-22 03:43:26.125 022 12552.42 9.00 54951.05 88888.00 2012-01-22 03:43:26.250 022 12552.38 9.03 54951.07 88888.00 2012-01-22 03:43:26.375 022 12552.42 9.05 54951.07 88888.00 2012-01-22 03:43:26.500 022 12552.48 9.05 54951.10 88888.00 2012-01-22 03:43:26.625 022 12552.48 9.05 54951.10 88888.00 2012-01-22 03:43:26.750 022 12552.50 9.00 54951.07 88888.00 2012-01-22 03:43:26.875 022 12552.55 9.03 54951.10 88888.00 2012-01-22 03:43:27.000 022 12552.58 9.00 54951.10 88888.00 2012-01-22 03:43:27.125 022 12552.52 9.00 54951.10 88888.00 2012-01-22 03:43:27.250 022 12552.52 8.97 54951.10 88888.00 2012-01-22 03:43:27.375 022 12552.52 9.03 54951.07 88888.00 2012-01-22 03:43:27.500 022 12552.48 9.00 54951.10 88888.00 2012-01-22 03:43:27.625 022 12552.48 9.00 54951.10 88888.00 2012-01-22 03:43:27.750 022 12552.55 9.00 54951.07 88888.00 2012-01-22 03:43:27.875 022 12552.60 9.03 54951.07 88888.00 2012-01-22 03:43:28.000 022 12552.55 9.00 54951.05 88888.00 2012-01-22 03:43:28.125 022 12552.55 8.95 54951.03 88888.00 2012-01-22 03:43:28.250 022 12552.52 8.95 54951.05 88888.00 2012-01-22 03:43:28.375 022 12552.55 8.97 54951.07 88888.00 2012-01-22 03:43:28.500 022 12552.58 9.00 54951.05 88888.00 2012-01-22 03:43:28.625 022 12552.58 9.00 54951.05 88888.00 2012-01-22 03:43:28.750 022 12552.58 8.97 54951.05 88888.00 2012-01-22 03:43:28.875 022 12552.62 8.93 54951.07 88888.00 2012-01-22 03:43:29.000 022 12552.60 8.95 54951.10 88888.00 2012-01-22 03:43:29.125 022 12552.55 8.97 54951.12 88888.00 2012-01-22 03:43:29.250 022 12552.50 8.95 54951.12 88888.00 2012-01-22 03:43:29.375 022 12552.60 8.95 54951.10 88888.00 2012-01-22 03:43:29.500 022 12552.65 8.97 54951.07 88888.00 2012-01-22 03:43:29.625 022 12552.55 8.95 54951.10 88888.00 2012-01-22 03:43:29.750 022 12552.55 8.93 54951.10 88888.00 2012-01-22 03:43:29.875 022 12552.60 8.93 54951.07 88888.00 2012-01-22 03:43:30.000 022 12552.65 8.93 54951.05 88888.00 2012-01-22 03:43:30.125 022 12552.60 8.90 54951.05 88888.00 2012-01-22 03:43:30.250 022 12552.58 8.90 54951.05 88888.00 2012-01-22 03:43:30.375 022 12552.65 8.93 54951.05 88888.00 2012-01-22 03:43:30.500 022 12552.70 8.93 54951.07 88888.00 2012-01-22 03:43:30.625 022 12552.67 8.93 54951.10 88888.00 2012-01-22 03:43:30.750 022 12552.60 8.95 54951.10 88888.00 2012-01-22 03:43:30.875 022 12552.55 8.93 54951.10 88888.00 2012-01-22 03:43:31.000 022 12552.60 8.93 54951.07 88888.00 2012-01-22 03:43:31.125 022 12552.73 8.93 54951.07 88888.00 2012-01-22 03:43:31.250 022 12552.70 8.85 54951.10 88888.00 2012-01-22 03:43:31.375 022 12552.73 8.88 54951.10 88888.00 2012-01-22 03:43:31.500 022 12552.70 8.90 54951.10 88888.00 2012-01-22 03:43:31.625 022 12552.73 8.90 54951.12 88888.00 2012-01-22 03:43:31.750 022 12552.75 8.85 54951.10 88888.00 2012-01-22 03:43:31.875 022 12552.73 8.90 54951.12 88888.00 2012-01-22 03:43:32.000 022 12552.73 8.93 54951.07 88888.00 2012-01-22 03:43:32.125 022 12552.67 8.93 54951.07 88888.00 2012-01-22 03:43:32.250 022 12552.60 8.85 54951.07 88888.00 2012-01-22 03:43:32.375 022 12552.60 8.85 54951.05 88888.00 2012-01-22 03:43:32.500 022 12552.58 8.88 54951.07 88888.00 2012-01-22 03:43:32.625 022 12552.65 8.85 54951.10 88888.00 2012-01-22 03:43:32.750 022 12552.67 8.85 54951.12 88888.00 2012-01-22 03:43:32.875 022 12552.67 8.88 54951.10 88888.00 2012-01-22 03:43:33.000 022 12552.70 8.85 54951.10 88888.00 2012-01-22 03:43:33.125 022 12552.73 8.85 54951.10 88888.00 2012-01-22 03:43:33.250 022 12552.70 8.82 54951.10 88888.00 2012-01-22 03:43:33.375 022 12552.70 8.85 54951.12 88888.00 2012-01-22 03:43:33.500 022 12552.65 8.82 54951.10 88888.00 2012-01-22 03:43:33.625 022 12552.62 8.82 54951.10 88888.00 2012-01-22 03:43:33.750 022 12552.58 8.85 54951.10 88888.00 2012-01-22 03:43:33.875 022 12552.55 8.82 54951.12 88888.00 2012-01-22 03:43:34.000 022 12552.60 8.78 54951.10 88888.00 2012-01-22 03:43:34.125 022 12552.60 8.80 54951.12 88888.00 2012-01-22 03:43:34.250 022 12552.62 8.80 54951.12 88888.00 2012-01-22 03:43:34.375 022 12552.62 8.82 54951.12 88888.00 2012-01-22 03:43:34.500 022 12552.55 8.80 54951.10 88888.00 2012-01-22 03:43:34.625 022 12552.58 8.80 54951.12 88888.00 2012-01-22 03:43:34.750 022 12552.62 8.80 54951.12 88888.00 2012-01-22 03:43:34.875 022 12552.62 8.80 54951.10 88888.00 2012-01-22 03:43:35.000 022 12552.50 8.80 54951.12 88888.00 2012-01-22 03:43:35.125 022 12552.48 8.78 54951.12 88888.00 2012-01-22 03:43:35.250 022 12552.48 8.75 54951.12 88888.00 2012-01-22 03:43:35.375 022 12552.55 8.75 54951.10 88888.00 2012-01-22 03:43:35.500 022 12552.52 8.78 54951.10 88888.00 2012-01-22 03:43:35.625 022 12552.55 8.78 54951.12 88888.00 2012-01-22 03:43:35.750 022 12552.58 8.78 54951.15 88888.00 2012-01-22 03:43:35.875 022 12552.58 8.80 54951.15 88888.00 2012-01-22 03:43:36.000 022 12552.60 8.80 54951.15 88888.00 2012-01-22 03:43:36.125 022 12552.60 8.78 54951.12 88888.00 2012-01-22 03:43:36.250 022 12552.55 8.75 54951.12 88888.00 2012-01-22 03:43:36.375 022 12552.52 8.78 54951.12 88888.00 2012-01-22 03:43:36.500 022 12552.52 8.78 54951.12 88888.00 2012-01-22 03:43:36.625 022 12552.60 8.75 54951.12 88888.00 2012-01-22 03:43:36.750 022 12552.65 8.78 54951.10 88888.00 2012-01-22 03:43:36.875 022 12552.60 8.78 54951.10 88888.00 2012-01-22 03:43:37.000 022 12552.58 8.75 54951.07 88888.00 2012-01-22 03:43:37.125 022 12552.55 8.75 54951.10 88888.00 2012-01-22 03:43:37.250 022 12552.50 8.72 54951.10 88888.00 2012-01-22 03:43:37.375 022 12552.48 8.75 54951.10 88888.00 2012-01-22 03:43:37.500 022 12552.45 8.78 54951.12 88888.00 2012-01-22 03:43:37.625 022 12552.52 8.75 54951.12 88888.00 2012-01-22 03:43:37.750 022 12552.52 8.75 54951.10 88888.00 2012-01-22 03:43:37.875 022 12552.52 8.78 54951.10 88888.00 2012-01-22 03:43:38.000 022 12552.55 8.75 54951.10 88888.00 2012-01-22 03:43:38.125 022 12552.58 8.75 54951.10 88888.00 2012-01-22 03:43:38.250 022 12552.60 8.70 54951.10 88888.00 2012-01-22 03:43:38.375 022 12552.65 8.72 54951.10 88888.00 2012-01-22 03:43:38.500 022 12552.65 8.75 54951.12 88888.00 2012-01-22 03:43:38.625 022 12552.65 8.72 54951.12 88888.00 2012-01-22 03:43:38.750 022 12552.70 8.70 54951.15 88888.00 2012-01-22 03:43:38.875 022 12552.67 8.72 54951.15 88888.00 2012-01-22 03:43:39.000 022 12552.65 8.72 54951.12 88888.00 2012-01-22 03:43:39.125 022 12552.62 8.68 54951.12 88888.00 2012-01-22 03:43:39.250 022 12552.58 8.65 54951.10 88888.00 2012-01-22 03:43:39.375 022 12552.65 8.68 54951.12 88888.00 2012-01-22 03:43:39.500 022 12552.62 8.70 54951.18 88888.00 2012-01-22 03:43:39.625 022 12552.58 8.70 54951.15 88888.00 2012-01-22 03:43:39.750 022 12552.50 8.70 54951.15 88888.00 2012-01-22 03:43:39.875 022 12552.55 8.68 54951.18 88888.00 2012-01-22 03:43:40.000 022 12552.58 8.70 54951.18 88888.00 2012-01-22 03:43:40.125 022 12552.62 8.68 54951.18 88888.00 2012-01-22 03:43:40.250 022 12552.65 8.65 54951.15 88888.00 2012-01-22 03:43:40.375 022 12552.70 8.68 54951.15 88888.00 2012-01-22 03:43:40.500 022 12552.65 8.65 54951.15 88888.00 2012-01-22 03:43:40.625 022 12552.65 8.65 54951.18 88888.00 2012-01-22 03:43:40.750 022 12552.65 8.65 54951.18 88888.00 2012-01-22 03:43:40.875 022 12552.65 8.68 54951.15 88888.00 2012-01-22 03:43:41.000 022 12552.62 8.68 54951.15 88888.00 2012-01-22 03:43:41.125 022 12552.60 8.68 54951.12 88888.00 2012-01-22 03:43:41.250 022 12552.58 8.65 54951.15 88888.00 2012-01-22 03:43:41.375 022 12552.58 8.68 54951.15 88888.00 2012-01-22 03:43:41.500 022 12552.50 8.65 54951.15 88888.00 2012-01-22 03:43:41.625 022 12552.52 8.62 54951.12 88888.00 2012-01-22 03:43:41.750 022 12552.60 8.65 54951.15 88888.00 2012-01-22 03:43:41.875 022 12552.55 8.65 54951.15 88888.00 2012-01-22 03:43:42.000 022 12552.52 8.62 54951.12 88888.00 2012-01-22 03:43:42.125 022 12552.58 8.62 54951.12 88888.00 2012-01-22 03:43:42.250 022 12552.55 8.62 54951.15 88888.00 2012-01-22 03:43:42.375 022 12552.52 8.62 54951.15 88888.00 2012-01-22 03:43:42.500 022 12552.45 8.62 54951.18 88888.00 2012-01-22 03:43:42.625 022 12552.48 8.65 54951.20 88888.00 2012-01-22 03:43:42.750 022 12552.60 8.65 54951.20 88888.00 2012-01-22 03:43:42.875 022 12552.65 8.60 54951.15 88888.00 2012-01-22 03:43:43.000 022 12552.60 8.60 54951.15 88888.00 2012-01-22 03:43:43.125 022 12552.52 8.62 54951.18 88888.00 2012-01-22 03:43:43.250 022 12552.50 8.62 54951.18 88888.00 2012-01-22 03:43:43.375 022 12552.55 8.62 54951.15 88888.00 2012-01-22 03:43:43.500 022 12552.58 8.60 54951.18 88888.00 2012-01-22 03:43:43.625 022 12552.55 8.60 54951.18 88888.00 2012-01-22 03:43:43.750 022 12552.55 8.60 54951.18 88888.00 2012-01-22 03:43:43.875 022 12552.62 8.60 54951.15 88888.00 2012-01-22 03:43:44.000 022 12552.62 8.55 54951.15 88888.00 2012-01-22 03:43:44.125 022 12552.60 8.57 54951.18 88888.00 2012-01-22 03:43:44.250 022 12552.58 8.60 54951.18 88888.00 2012-01-22 03:43:44.375 022 12552.65 8.60 54951.15 88888.00 2012-01-22 03:43:44.500 022 12552.62 8.57 54951.15 88888.00 2012-01-22 03:43:44.625 022 12552.65 8.55 54951.15 88888.00 2012-01-22 03:43:44.750 022 12552.73 8.57 54951.15 88888.00 2012-01-22 03:43:44.875 022 12552.67 8.60 54951.18 88888.00 2012-01-22 03:43:45.000 022 12552.58 8.60 54951.18 88888.00 2012-01-22 03:43:45.125 022 12552.58 8.55 54951.18 88888.00 2012-01-22 03:43:45.250 022 12552.67 8.53 54951.18 88888.00 2012-01-22 03:43:45.375 022 12552.83 8.57 54951.18 88888.00 2012-01-22 03:43:45.500 022 12552.83 8.60 54951.18 88888.00 2012-01-22 03:43:45.625 022 12552.75 8.57 54951.18 88888.00 2012-01-22 03:43:45.750 022 12552.73 8.57 54951.15 88888.00 2012-01-22 03:43:45.875 022 12552.70 8.55 54951.15 88888.00 2012-01-22 03:43:46.000 022 12552.62 8.55 54951.15 88888.00 2012-01-22 03:43:46.125 022 12552.58 8.57 54951.18 88888.00 2012-01-22 03:43:46.250 022 12552.58 8.55 54951.18 88888.00 2012-01-22 03:43:46.375 022 12552.58 8.55 54951.15 88888.00 2012-01-22 03:43:46.500 022 12552.60 8.53 54951.18 88888.00 2012-01-22 03:43:46.625 022 12552.60 8.53 54951.20 88888.00 2012-01-22 03:43:46.750 022 12552.65 8.55 54951.18 88888.00 2012-01-22 03:43:46.875 022 12552.67 8.55 54951.18 88888.00 2012-01-22 03:43:47.000 022 12552.70 8.53 54951.15 88888.00 2012-01-22 03:43:47.125 022 12552.70 8.50 54951.12 88888.00 2012-01-22 03:43:47.250 022 12552.67 8.50 54951.15 88888.00 2012-01-22 03:43:47.375 022 12552.70 8.50 54951.15 88888.00 2012-01-22 03:43:47.500 022 12552.65 8.53 54951.15 88888.00 2012-01-22 03:43:47.625 022 12552.60 8.50 54951.18 88888.00 2012-01-22 03:43:47.750 022 12552.62 8.50 54951.15 88888.00 2012-01-22 03:43:47.875 022 12552.65 8.53 54951.18 88888.00 2012-01-22 03:43:48.000 022 12552.65 8.53 54951.15 88888.00 2012-01-22 03:43:48.125 022 12552.65 8.55 54951.15 88888.00 2012-01-22 03:43:48.250 022 12552.58 8.50 54951.15 88888.00 2012-01-22 03:43:48.375 022 12552.62 8.50 54951.15 88888.00 2012-01-22 03:43:48.500 022 12552.67 8.53 54951.15 88888.00 2012-01-22 03:43:48.625 022 12552.67 8.53 54951.15 88888.00 2012-01-22 03:43:48.750 022 12552.67 8.50 54951.18 88888.00 2012-01-22 03:43:48.875 022 12552.70 8.50 54951.15 88888.00 2012-01-22 03:43:49.000 022 12552.73 8.53 54951.15 88888.00 2012-01-22 03:43:49.125 022 12552.62 8.55 54951.18 88888.00 2012-01-22 03:43:49.250 022 12552.52 8.50 54951.18 88888.00 2012-01-22 03:43:49.375 022 12552.62 8.47 54951.18 88888.00 2012-01-22 03:43:49.500 022 12552.65 8.45 54951.12 88888.00 2012-01-22 03:43:49.625 022 12552.67 8.50 54951.15 88888.00 2012-01-22 03:43:49.750 022 12552.75 8.47 54951.12 88888.00 2012-01-22 03:43:49.875 022 12552.73 8.47 54951.12 88888.00 2012-01-22 03:43:50.000 022 12552.65 8.47 54951.10 88888.00 2012-01-22 03:43:50.125 022 12552.62 8.47 54951.12 88888.00 2012-01-22 03:43:50.250 022 12552.65 8.45 54951.18 88888.00 2012-01-22 03:43:50.375 022 12552.70 8.47 54951.18 88888.00 2012-01-22 03:43:50.500 022 12552.70 8.50 54951.18 88888.00 2012-01-22 03:43:50.625 022 12552.65 8.50 54951.18 88888.00 2012-01-22 03:43:50.750 022 12552.65 8.50 54951.18 88888.00 2012-01-22 03:43:50.875 022 12552.65 8.50 54951.15 88888.00 2012-01-22 03:43:51.000 022 12552.62 8.50 54951.15 88888.00 2012-01-22 03:43:51.125 022 12552.62 8.47 54951.15 88888.00 2012-01-22 03:43:51.250 022 12552.62 8.50 54951.15 88888.00 2012-01-22 03:43:51.375 022 12552.67 8.47 54951.15 88888.00 2012-01-22 03:43:51.500 022 12552.62 8.50 54951.18 88888.00 2012-01-22 03:43:51.625 022 12552.58 8.45 54951.18 88888.00 2012-01-22 03:43:51.750 022 12552.60 8.43 54951.18 88888.00 2012-01-22 03:43:51.875 022 12552.52 8.47 54951.15 88888.00 2012-01-22 03:43:52.000 022 12552.55 8.45 54951.15 88888.00 2012-01-22 03:43:52.125 022 12552.58 8.47 54951.15 88888.00 2012-01-22 03:43:52.250 022 12552.50 8.43 54951.15 88888.00 2012-01-22 03:43:52.375 022 12552.52 8.45 54951.15 88888.00 2012-01-22 03:43:52.500 022 12552.52 8.47 54951.15 88888.00 2012-01-22 03:43:52.625 022 12552.52 8.47 54951.15 88888.00 2012-01-22 03:43:52.750 022 12552.48 8.45 54951.12 88888.00 2012-01-22 03:43:52.875 022 12552.50 8.47 54951.12 88888.00 2012-01-22 03:43:53.000 022 12552.62 8.45 54951.12 88888.00 2012-01-22 03:43:53.125 022 12552.67 8.45 54951.18 88888.00 2012-01-22 03:43:53.250 022 12552.58 8.43 54951.18 88888.00 2012-01-22 03:43:53.375 022 12552.58 8.43 54951.18 88888.00 2012-01-22 03:43:53.500 022 12552.58 8.43 54951.18 88888.00 2012-01-22 03:43:53.625 022 12552.58 8.43 54951.20 88888.00 2012-01-22 03:43:53.750 022 12552.60 8.43 54951.18 88888.00 2012-01-22 03:43:53.875 022 12552.58 8.43 54951.18 88888.00 2012-01-22 03:43:54.000 022 12552.55 8.43 54951.15 88888.00 2012-01-22 03:43:54.125 022 12552.60 8.43 54951.20 88888.00 2012-01-22 03:43:54.250 022 12552.60 8.45 54951.22 88888.00 2012-01-22 03:43:54.375 022 12552.62 8.45 54951.20 88888.00 2012-01-22 03:43:54.500 022 12552.52 8.43 54951.15 88888.00 2012-01-22 03:43:54.625 022 12552.50 8.43 54951.15 88888.00 2012-01-22 03:43:54.750 022 12552.55 8.43 54951.18 88888.00 2012-01-22 03:43:54.875 022 12552.60 8.43 54951.18 88888.00 2012-01-22 03:43:55.000 022 12552.58 8.43 54951.15 88888.00 2012-01-22 03:43:55.125 022 12552.52 8.43 54951.15 88888.00 2012-01-22 03:43:55.250 022 12552.45 8.40 54951.15 88888.00 2012-01-22 03:43:55.375 022 12552.52 8.40 54951.15 88888.00 2012-01-22 03:43:55.500 022 12552.58 8.40 54951.15 88888.00 2012-01-22 03:43:55.625 022 12552.62 8.38 54951.18 88888.00 2012-01-22 03:43:55.750 022 12552.65 8.40 54951.18 88888.00 2012-01-22 03:43:55.875 022 12552.62 8.43 54951.18 88888.00 2012-01-22 03:43:56.000 022 12552.58 8.45 54951.15 88888.00 2012-01-22 03:43:56.125 022 12552.60 8.43 54951.18 88888.00 2012-01-22 03:43:56.250 022 12552.60 8.38 54951.18 88888.00 2012-01-22 03:43:56.375 022 12552.67 8.40 54951.18 88888.00 2012-01-22 03:43:56.500 022 12552.70 8.38 54951.15 88888.00 2012-01-22 03:43:56.625 022 12552.70 8.40 54951.15 88888.00 2012-01-22 03:43:56.750 022 12552.73 8.40 54951.18 88888.00 2012-01-22 03:43:56.875 022 12552.67 8.38 54951.18 88888.00 2012-01-22 03:43:57.000 022 12552.67 8.40 54951.18 88888.00 2012-01-22 03:43:57.125 022 12552.60 8.40 54951.20 88888.00 2012-01-22 03:43:57.250 022 12552.55 8.38 54951.18 88888.00 2012-01-22 03:43:57.375 022 12552.60 8.35 54951.15 88888.00 2012-01-22 03:43:57.500 022 12552.60 8.38 54951.18 88888.00 2012-01-22 03:43:57.625 022 12552.60 8.38 54951.15 88888.00 2012-01-22 03:43:57.750 022 12552.60 8.40 54951.18 88888.00 2012-01-22 03:43:57.875 022 12552.60 8.43 54951.15 88888.00 2012-01-22 03:43:58.000 022 12552.62 8.38 54951.15 88888.00 2012-01-22 03:43:58.125 022 12552.60 8.38 54951.15 88888.00 2012-01-22 03:43:58.250 022 12552.52 8.35 54951.15 88888.00 2012-01-22 03:43:58.375 022 12552.58 8.38 54951.15 88888.00 2012-01-22 03:43:58.500 022 12552.62 8.38 54951.18 88888.00 2012-01-22 03:43:58.625 022 12552.60 8.35 54951.15 88888.00 2012-01-22 03:43:58.750 022 12552.62 8.35 54951.15 88888.00 2012-01-22 03:43:58.875 022 12552.65 8.35 54951.15 88888.00 2012-01-22 03:43:59.000 022 12552.70 8.38 54951.15 88888.00 2012-01-22 03:43:59.125 022 12552.67 8.38 54951.18 88888.00 2012-01-22 03:43:59.250 022 12552.58 8.35 54951.15 88888.00 2012-01-22 03:43:59.375 022 12552.58 8.38 54951.10 88888.00 2012-01-22 03:43:59.500 022 12552.55 8.38 54951.12 88888.00 2012-01-22 03:43:59.625 022 12552.55 8.38 54951.12 88888.00 2012-01-22 03:43:59.750 022 12552.55 8.38 54951.15 88888.00 2012-01-22 03:43:59.875 022 12552.58 8.38 54951.15 88888.00 2012-01-22 03:44:00.000 022 12552.55 8.38 54951.15 88888.00 2012-01-22 03:44:00.125 022 12552.55 8.38 54951.15 88888.00 2012-01-22 03:44:00.250 022 12552.52 8.35 54951.15 88888.00 2012-01-22 03:44:00.375 022 12552.55 8.38 54951.18 88888.00 2012-01-22 03:44:00.500 022 12552.55 8.38 54951.15 88888.00 2012-01-22 03:44:00.625 022 12552.58 8.38 54951.15 88888.00 2012-01-22 03:44:00.750 022 12552.60 8.35 54951.12 88888.00 2012-01-22 03:44:00.875 022 12552.52 8.38 54951.15 88888.00 2012-01-22 03:44:01.000 022 12552.48 8.38 54951.12 88888.00 2012-01-22 03:44:01.125 022 12552.48 8.35 54951.15 88888.00 2012-01-22 03:44:01.250 022 12552.45 8.35 54951.18 88888.00 2012-01-22 03:44:01.375 022 12552.52 8.32 54951.15 88888.00 2012-01-22 03:44:01.500 022 12552.60 8.32 54951.12 88888.00 2012-01-22 03:44:01.625 022 12552.65 8.30 54951.15 88888.00 2012-01-22 03:44:01.750 022 12552.60 8.32 54951.15 88888.00 2012-01-22 03:44:01.875 022 12552.52 8.32 54951.12 88888.00 2012-01-22 03:44:02.000 022 12552.52 8.32 54951.12 88888.00 2012-01-22 03:44:02.125 022 12552.50 8.32 54951.12 88888.00 2012-01-22 03:44:02.250 022 12552.50 8.32 54951.15 88888.00 2012-01-22 03:44:02.375 022 12552.52 8.32 54951.15 88888.00 2012-01-22 03:44:02.500 022 12552.50 8.35 54951.15 88888.00 2012-01-22 03:44:02.625 022 12552.48 8.35 54951.15 88888.00 2012-01-22 03:44:02.750 022 12552.52 8.35 54951.15 88888.00 2012-01-22 03:44:02.875 022 12552.55 8.32 54951.12 88888.00 2012-01-22 03:44:03.000 022 12552.60 8.32 54951.12 88888.00 2012-01-22 03:44:03.125 022 12552.60 8.35 54951.15 88888.00 2012-01-22 03:44:03.250 022 12552.45 8.35 54951.18 88888.00 2012-01-22 03:44:03.375 022 12552.42 8.32 54951.15 88888.00 2012-01-22 03:44:03.500 022 12552.48 8.30 54951.12 88888.00 2012-01-22 03:44:03.625 022 12552.48 8.28 54951.12 88888.00 2012-01-22 03:44:03.750 022 12552.55 8.30 54951.15 88888.00 2012-01-22 03:44:03.875 022 12552.62 8.32 54951.18 88888.00 2012-01-22 03:44:04.000 022 12552.62 8.30 54951.15 88888.00 2012-01-22 03:44:04.125 022 12552.65 8.30 54951.12 88888.00 2012-01-22 03:44:04.250 022 12552.62 8.28 54951.15 88888.00 2012-01-22 03:44:04.375 022 12552.65 8.30 54951.15 88888.00 2012-01-22 03:44:04.500 022 12552.58 8.28 54951.10 88888.00 2012-01-22 03:44:04.625 022 12552.52 8.30 54951.10 88888.00 2012-01-22 03:44:04.750 022 12552.52 8.32 54951.15 88888.00 2012-01-22 03:44:04.875 022 12552.50 8.32 54951.15 88888.00 2012-01-22 03:44:05.000 022 12552.52 8.30 54951.12 88888.00 2012-01-22 03:44:05.125 022 12552.58 8.25 54951.10 88888.00 2012-01-22 03:44:05.250 022 12552.52 8.28 54951.15 88888.00 2012-01-22 03:44:05.375 022 12552.52 8.28 54951.12 88888.00 2012-01-22 03:44:05.500 022 12552.52 8.30 54951.15 88888.00 2012-01-22 03:44:05.625 022 12552.52 8.30 54951.18 88888.00 2012-01-22 03:44:05.750 022 12552.48 8.28 54951.18 88888.00 2012-01-22 03:44:05.875 022 12552.45 8.28 54951.18 88888.00 2012-01-22 03:44:06.000 022 12552.48 8.28 54951.18 88888.00 2012-01-22 03:44:06.125 022 12552.52 8.30 54951.18 88888.00 2012-01-22 03:44:06.250 022 12552.55 8.28 54951.18 88888.00 2012-01-22 03:44:06.375 022 12552.48 8.22 54951.15 88888.00 2012-01-22 03:44:06.500 022 12552.45 8.25 54951.15 88888.00 2012-01-22 03:44:06.625 022 12552.45 8.22 54951.15 88888.00 2012-01-22 03:44:06.750 022 12552.42 8.25 54951.15 88888.00 2012-01-22 03:44:06.875 022 12552.42 8.25 54951.20 88888.00 2012-01-22 03:44:07.000 022 12552.48 8.22 54951.15 88888.00 2012-01-22 03:44:07.125 022 12552.50 8.22 54951.12 88888.00 2012-01-22 03:44:07.250 022 12552.48 8.20 54951.15 88888.00 2012-01-22 03:44:07.375 022 12552.50 8.20 54951.10 88888.00 2012-01-22 03:44:07.500 022 12552.52 8.22 54951.12 88888.00 2012-01-22 03:44:07.625 022 12552.50 8.22 54951.12 88888.00 2012-01-22 03:44:07.750 022 12552.45 8.22 54951.12 88888.00 2012-01-22 03:44:07.875 022 12552.48 8.25 54951.15 88888.00 2012-01-22 03:44:08.000 022 12552.52 8.22 54951.12 88888.00 2012-01-22 03:44:08.125 022 12552.58 8.20 54951.12 88888.00 2012-01-22 03:44:08.250 022 12552.58 8.20 54951.15 88888.00 2012-01-22 03:44:08.375 022 12552.55 8.20 54951.10 88888.00 2012-01-22 03:44:08.500 022 12552.52 8.20 54951.10 88888.00 2012-01-22 03:44:08.625 022 12552.58 8.22 54951.12 88888.00 2012-01-22 03:44:08.750 022 12552.55 8.22 54951.18 88888.00 2012-01-22 03:44:08.875 022 12552.52 8.25 54951.15 88888.00 2012-01-22 03:44:09.000 022 12552.50 8.20 54951.12 88888.00 2012-01-22 03:44:09.125 022 12552.55 8.18 54951.12 88888.00 2012-01-22 03:44:09.250 022 12552.60 8.20 54951.12 88888.00 2012-01-22 03:44:09.375 022 12552.62 8.25 54951.12 88888.00 2012-01-22 03:44:09.500 022 12552.67 8.25 54951.12 88888.00 2012-01-22 03:44:09.625 022 12552.60 8.22 54951.15 88888.00 2012-01-22 03:44:09.750 022 12552.58 8.20 54951.15 88888.00 2012-01-22 03:44:09.875 022 12552.60 8.18 54951.15 88888.00 2012-01-22 03:44:10.000 022 12552.58 8.18 54951.12 88888.00 2012-01-22 03:44:10.125 022 12552.60 8.20 54951.10 88888.00 2012-01-22 03:44:10.250 022 12552.60 8.18 54951.12 88888.00 2012-01-22 03:44:10.375 022 12552.73 8.18 54951.12 88888.00 2012-01-22 03:44:10.500 022 12552.70 8.18 54951.12 88888.00 2012-01-22 03:44:10.625 022 12552.65 8.20 54951.15 88888.00 2012-01-22 03:44:10.750 022 12552.62 8.20 54951.15 88888.00 2012-01-22 03:44:10.875 022 12552.60 8.18 54951.15 88888.00 2012-01-22 03:44:11.000 022 12552.58 8.15 54951.12 88888.00 2012-01-22 03:44:11.125 022 12552.60 8.18 54951.15 88888.00 2012-01-22 03:44:11.250 022 12552.50 8.18 54951.18 88888.00 2012-01-22 03:44:11.375 022 12552.50 8.20 54951.15 88888.00 2012-01-22 03:44:11.500 022 12552.55 8.20 54951.18 88888.00 2012-01-22 03:44:11.625 022 12552.60 8.18 54951.18 88888.00 2012-01-22 03:44:11.750 022 12552.62 8.18 54951.15 88888.00 2012-01-22 03:44:11.875 022 12552.58 8.15 54951.15 88888.00 2012-01-22 03:44:12.000 022 12552.42 8.15 54951.12 88888.00 2012-01-22 03:44:12.125 022 12552.42 8.18 54951.15 88888.00 2012-01-22 03:44:12.250 022 12552.42 8.18 54951.18 88888.00 2012-01-22 03:44:12.375 022 12552.45 8.18 54951.15 88888.00 2012-01-22 03:44:12.500 022 12552.50 8.20 54951.18 88888.00 2012-01-22 03:44:12.625 022 12552.52 8.18 54951.18 88888.00 2012-01-22 03:44:12.750 022 12552.60 8.18 54951.15 88888.00 2012-01-22 03:44:12.875 022 12552.58 8.15 54951.15 88888.00 2012-01-22 03:44:13.000 022 12552.58 8.12 54951.12 88888.00 2012-01-22 03:44:13.125 022 12552.60 8.12 54951.12 88888.00 2012-01-22 03:44:13.250 022 12552.60 8.15 54951.15 88888.00 2012-01-22 03:44:13.375 022 12552.65 8.15 54951.15 88888.00 2012-01-22 03:44:13.500 022 12552.58 8.18 54951.12 88888.00 2012-01-22 03:44:13.625 022 12552.48 8.12 54951.12 88888.00 2012-01-22 03:44:13.750 022 12552.45 8.10 54951.12 88888.00 2012-01-22 03:44:13.875 022 12552.45 8.12 54951.15 88888.00 2012-01-22 03:44:14.000 022 12552.55 8.15 54951.12 88888.00 2012-01-22 03:44:14.125 022 12552.60 8.15 54951.15 88888.00 2012-01-22 03:44:14.250 022 12552.50 8.12 54951.12 88888.00 2012-01-22 03:44:14.375 022 12552.50 8.12 54951.15 88888.00 2012-01-22 03:44:14.500 022 12552.52 8.12 54951.15 88888.00 2012-01-22 03:44:14.625 022 12552.48 8.12 54951.15 88888.00 2012-01-22 03:44:14.750 022 12552.42 8.12 54951.15 88888.00 2012-01-22 03:44:14.875 022 12552.40 8.10 54951.12 88888.00 2012-01-22 03:44:15.000 022 12552.38 8.12 54951.12 88888.00 2012-01-22 03:44:15.125 022 12552.42 8.15 54951.12 88888.00 2012-01-22 03:44:15.250 022 12552.48 8.15 54951.12 88888.00 2012-01-22 03:44:15.375 022 12552.58 8.10 54951.12 88888.00 2012-01-22 03:44:15.500 022 12552.65 8.10 54951.10 88888.00 2012-01-22 03:44:15.625 022 12552.60 8.12 54951.12 88888.00 2012-01-22 03:44:15.750 022 12552.50 8.10 54951.12 88888.00 2012-01-22 03:44:15.875 022 12552.52 8.12 54951.18 88888.00 2012-01-22 03:44:16.000 022 12552.52 8.15 54951.12 88888.00 2012-01-22 03:44:16.125 022 12552.58 8.15 54951.10 88888.00 2012-01-22 03:44:16.250 022 12552.60 8.10 54951.10 88888.00 2012-01-22 03:44:16.375 022 12552.62 8.10 54951.07 88888.00 2012-01-22 03:44:16.500 022 12552.52 8.12 54951.10 88888.00 2012-01-22 03:44:16.625 022 12552.48 8.15 54951.10 88888.00 2012-01-22 03:44:16.750 022 12552.52 8.12 54951.10 88888.00 2012-01-22 03:44:16.875 022 12552.62 8.15 54951.12 88888.00 2012-01-22 03:44:17.000 022 12552.65 8.15 54951.10 88888.00 2012-01-22 03:44:17.125 022 12552.50 8.12 54951.12 88888.00 2012-01-22 03:44:17.250 022 12552.45 8.10 54951.12 88888.00 2012-01-22 03:44:17.375 022 12552.52 8.10 54951.10 88888.00 2012-01-22 03:44:17.500 022 12552.52 8.12 54951.12 88888.00 2012-01-22 03:44:17.625 022 12552.48 8.10 54951.12 88888.00 2012-01-22 03:44:17.750 022 12552.50 8.10 54951.10 88888.00 2012-01-22 03:44:17.875 022 12552.50 8.10 54951.10 88888.00 2012-01-22 03:44:18.000 022 12552.52 8.12 54951.12 88888.00 2012-01-22 03:44:18.125 022 12552.52 8.12 54951.12 88888.00 2012-01-22 03:44:18.250 022 12552.48 8.10 54951.10 88888.00 2012-01-22 03:44:18.375 022 12552.58 8.10 54951.10 88888.00 2012-01-22 03:44:18.500 022 12552.55 8.12 54951.12 88888.00 2012-01-22 03:44:18.625 022 12552.48 8.12 54951.12 88888.00 2012-01-22 03:44:18.750 022 12552.42 8.12 54951.15 88888.00 2012-01-22 03:44:18.875 022 12552.50 8.12 54951.12 88888.00 2012-01-22 03:44:19.000 022 12552.52 8.10 54951.12 88888.00 2012-01-22 03:44:19.125 022 12552.52 8.12 54951.15 88888.00 2012-01-22 03:44:19.250 022 12552.50 8.07 54951.15 88888.00 2012-01-22 03:44:19.375 022 12552.55 8.10 54951.12 88888.00 2012-01-22 03:44:19.500 022 12552.52 8.10 54951.12 88888.00 2012-01-22 03:44:19.625 022 12552.50 8.07 54951.10 88888.00 2012-01-22 03:44:19.750 022 12552.50 8.07 54951.12 88888.00 2012-01-22 03:44:19.875 022 12552.52 8.10 54951.12 88888.00 2012-01-22 03:44:20.000 022 12552.58 8.07 54951.12 88888.00 2012-01-22 03:44:20.125 022 12552.60 8.10 54951.12 88888.00 2012-01-22 03:44:20.250 022 12552.50 8.10 54951.12 88888.00 2012-01-22 03:44:20.375 022 12552.48 8.07 54951.12 88888.00 2012-01-22 03:44:20.500 022 12552.50 8.07 54951.10 88888.00 2012-01-22 03:44:20.625 022 12552.52 8.10 54951.12 88888.00 2012-01-22 03:44:20.750 022 12552.52 8.12 54951.15 88888.00 2012-01-22 03:44:20.875 022 12552.52 8.10 54951.15 88888.00 2012-01-22 03:44:21.000 022 12552.55 8.05 54951.10 88888.00 2012-01-22 03:44:21.125 022 12552.55 8.05 54951.12 88888.00 2012-01-22 03:44:21.250 022 12552.52 8.07 54951.12 88888.00 2012-01-22 03:44:21.375 022 12552.50 8.07 54951.12 88888.00 2012-01-22 03:44:21.500 022 12552.50 8.05 54951.12 88888.00 2012-01-22 03:44:21.625 022 12552.52 8.05 54951.12 88888.00 2012-01-22 03:44:21.750 022 12552.58 8.05 54951.15 88888.00 2012-01-22 03:44:21.875 022 12552.55 8.05 54951.15 88888.00 2012-01-22 03:44:22.000 022 12552.52 8.07 54951.12 88888.00 2012-01-22 03:44:22.125 022 12552.45 8.07 54951.12 88888.00 2012-01-22 03:44:22.250 022 12552.38 8.07 54951.15 88888.00 2012-01-22 03:44:22.375 022 12552.45 8.10 54951.12 88888.00 2012-01-22 03:44:22.500 022 12552.52 8.05 54951.12 88888.00 2012-01-22 03:44:22.625 022 12552.45 8.05 54951.15 88888.00 2012-01-22 03:44:22.750 022 12552.42 8.07 54951.15 88888.00 2012-01-22 03:44:22.875 022 12552.42 8.07 54951.15 88888.00 2012-01-22 03:44:23.000 022 12552.48 8.03 54951.15 88888.00 2012-01-22 03:44:23.125 022 12552.45 8.03 54951.12 88888.00 2012-01-22 03:44:23.250 022 12552.42 8.05 54951.12 88888.00 2012-01-22 03:44:23.375 022 12552.45 8.03 54951.10 88888.00 2012-01-22 03:44:23.500 022 12552.42 8.03 54951.10 88888.00 2012-01-22 03:44:23.625 022 12552.45 8.03 54951.12 88888.00 2012-01-22 03:44:23.750 022 12552.48 8.05 54951.10 88888.00 2012-01-22 03:44:23.875 022 12552.50 8.05 54951.10 88888.00 2012-01-22 03:44:24.000 022 12552.52 8.03 54951.07 88888.00 2012-01-22 03:44:24.125 022 12552.48 8.05 54951.12 88888.00 2012-01-22 03:44:24.250 022 12552.42 8.05 54951.12 88888.00 2012-01-22 03:44:24.375 022 12552.50 8.07 54951.12 88888.00 2012-01-22 03:44:24.500 022 12552.50 8.07 54951.12 88888.00 2012-01-22 03:44:24.625 022 12552.50 8.07 54951.10 88888.00 2012-01-22 03:44:24.750 022 12552.50 8.05 54951.12 88888.00 2012-01-22 03:44:24.875 022 12552.52 8.05 54951.07 88888.00 2012-01-22 03:44:25.000 022 12552.52 8.03 54951.07 88888.00 2012-01-22 03:44:25.125 022 12552.52 8.05 54951.10 88888.00 2012-01-22 03:44:25.250 022 12552.52 8.05 54951.10 88888.00 2012-01-22 03:44:25.375 022 12552.58 8.05 54951.10 88888.00 2012-01-22 03:44:25.500 022 12552.52 8.07 54951.10 88888.00 2012-01-22 03:44:25.625 022 12552.48 8.07 54951.12 88888.00 2012-01-22 03:44:25.750 022 12552.45 8.07 54951.12 88888.00 2012-01-22 03:44:25.875 022 12552.42 8.03 54951.15 88888.00 2012-01-22 03:44:26.000 022 12552.42 8.03 54951.10 88888.00 2012-01-22 03:44:26.125 022 12552.45 8.00 54951.10 88888.00 2012-01-22 03:44:26.250 022 12552.40 8.03 54951.10 88888.00 2012-01-22 03:44:26.375 022 12552.40 8.05 54951.10 88888.00 2012-01-22 03:44:26.500 022 12552.45 8.07 54951.12 88888.00 2012-01-22 03:44:26.625 022 12552.42 8.07 54951.07 88888.00 2012-01-22 03:44:26.750 022 12552.45 8.03 54951.07 88888.00 2012-01-22 03:44:26.875 022 12552.42 8.03 54951.07 88888.00 2012-01-22 03:44:27.000 022 12552.45 8.05 54951.07 88888.00 2012-01-22 03:44:27.125 022 12552.45 8.05 54951.07 88888.00 2012-01-22 03:44:27.250 022 12552.45 8.05 54951.07 88888.00 2012-01-22 03:44:27.375 022 12552.42 8.05 54951.07 88888.00 2012-01-22 03:44:27.500 022 12552.35 8.03 54951.10 88888.00 2012-01-22 03:44:27.625 022 12552.35 8.07 54951.10 88888.00 2012-01-22 03:44:27.750 022 12552.42 8.05 54951.10 88888.00 2012-01-22 03:44:27.875 022 12552.45 8.05 54951.07 88888.00 2012-01-22 03:44:28.000 022 12552.45 8.07 54951.05 88888.00 2012-01-22 03:44:28.125 022 12552.45 8.07 54951.07 88888.00 2012-01-22 03:44:28.250 022 12552.42 8.05 54951.07 88888.00 2012-01-22 03:44:28.375 022 12552.42 8.05 54951.07 88888.00 2012-01-22 03:44:28.500 022 12552.38 8.05 54951.07 88888.00 2012-01-22 03:44:28.625 022 12552.38 8.05 54951.10 88888.00 2012-01-22 03:44:28.750 022 12552.45 8.05 54951.10 88888.00 2012-01-22 03:44:28.875 022 12552.50 8.05 54951.10 88888.00 2012-01-22 03:44:29.000 022 12552.45 8.07 54951.10 88888.00 2012-01-22 03:44:29.125 022 12552.40 8.07 54951.07 88888.00 2012-01-22 03:44:29.250 022 12552.35 8.05 54951.07 88888.00 2012-01-22 03:44:29.375 022 12552.42 8.03 54951.05 88888.00 2012-01-22 03:44:29.500 022 12552.40 8.05 54951.03 88888.00 2012-01-22 03:44:29.625 022 12552.35 8.05 54951.03 88888.00 2012-01-22 03:44:29.750 022 12552.35 8.07 54951.05 88888.00 2012-01-22 03:44:29.875 022 12552.38 8.05 54951.03 88888.00 2012-01-22 03:44:30.000 022 12552.33 8.05 54951.00 88888.00 2012-01-22 03:44:30.125 022 12552.38 8.10 54951.03 88888.00 2012-01-22 03:44:30.250 022 12552.30 8.07 54951.05 88888.00 2012-01-22 03:44:30.375 022 12552.35 8.07 54951.05 88888.00 2012-01-22 03:44:30.500 022 12552.30 8.05 54951.05 88888.00 2012-01-22 03:44:30.625 022 12552.27 8.03 54951.07 88888.00 2012-01-22 03:44:30.750 022 12552.25 8.05 54951.03 88888.00 2012-01-22 03:44:30.875 022 12552.20 8.07 54951.05 88888.00 2012-01-22 03:44:31.000 022 12552.23 8.07 54951.03 88888.00 2012-01-22 03:44:31.125 022 12552.33 8.07 54951.05 88888.00 2012-01-22 03:44:31.250 022 12552.38 8.07 54951.05 88888.00 2012-01-22 03:44:31.375 022 12552.40 8.07 54951.03 88888.00 2012-01-22 03:44:31.500 022 12552.40 8.07 54951.05 88888.00 2012-01-22 03:44:31.625 022 12552.42 8.07 54951.05 88888.00 2012-01-22 03:44:31.750 022 12552.42 8.05 54951.00 88888.00 2012-01-22 03:44:31.875 022 12552.38 8.03 54951.00 88888.00 2012-01-22 03:44:32.000 022 12552.40 8.00 54951.00 88888.00 2012-01-22 03:44:32.125 022 12552.42 8.05 54951.07 88888.00 2012-01-22 03:44:32.250 022 12552.35 8.05 54951.07 88888.00 2012-01-22 03:44:32.375 022 12552.33 8.03 54951.00 88888.00 2012-01-22 03:44:32.500 022 12552.35 8.03 54951.00 88888.00 2012-01-22 03:44:32.625 022 12552.40 8.03 54951.03 88888.00 2012-01-22 03:44:32.750 022 12552.40 8.05 54951.03 88888.00 2012-01-22 03:44:32.875 022 12552.38 8.03 54951.00 88888.00 2012-01-22 03:44:33.000 022 12552.40 8.03 54951.03 88888.00 2012-01-22 03:44:33.125 022 12552.42 8.05 54951.05 88888.00 2012-01-22 03:44:33.250 022 12552.35 8.05 54951.03 88888.00 2012-01-22 03:44:33.375 022 12552.30 8.03 54951.00 88888.00 2012-01-22 03:44:33.500 022 12552.38 8.03 54951.03 88888.00 2012-01-22 03:44:33.625 022 12552.42 8.00 54951.00 88888.00 2012-01-22 03:44:33.750 022 12552.38 8.00 54951.03 88888.00 2012-01-22 03:44:33.875 022 12552.33 8.05 54951.03 88888.00 2012-01-22 03:44:34.000 022 12552.33 8.05 54951.03 88888.00 2012-01-22 03:44:34.125 022 12552.35 8.03 54951.03 88888.00 2012-01-22 03:44:34.250 022 12552.35 8.03 54951.05 88888.00 2012-01-22 03:44:34.375 022 12552.35 8.07 54951.05 88888.00 2012-01-22 03:44:34.500 022 12552.33 8.05 54951.03 88888.00 2012-01-22 03:44:34.625 022 12552.27 8.03 54951.00 88888.00 2012-01-22 03:44:34.750 022 12552.35 8.03 54951.00 88888.00 2012-01-22 03:44:34.875 022 12552.40 8.05 54951.03 88888.00 2012-01-22 03:44:35.000 022 12552.40 8.10 54951.03 88888.00 2012-01-22 03:44:35.125 022 12552.30 8.05 54951.05 88888.00 2012-01-22 03:44:35.250 022 12552.20 8.05 54951.05 88888.00 2012-01-22 03:44:35.375 022 12552.27 8.07 54951.05 88888.00 2012-01-22 03:44:35.500 022 12552.33 8.05 54951.05 88888.00 2012-01-22 03:44:35.625 022 12552.27 8.05 54951.05 88888.00 2012-01-22 03:44:35.750 022 12552.25 8.05 54951.05 88888.00 2012-01-22 03:44:35.875 022 12552.27 8.05 54951.05 88888.00 2012-01-22 03:44:36.000 022 12552.27 8.03 54951.07 88888.00 2012-01-22 03:44:36.125 022 12552.40 8.05 54951.10 88888.00 2012-01-22 03:44:36.250 022 12552.38 8.03 54951.07 88888.00 2012-01-22 03:44:36.375 022 12552.38 8.00 54951.05 88888.00 2012-01-22 03:44:36.500 022 12552.30 8.00 54951.07 88888.00 2012-01-22 03:44:36.625 022 12552.30 8.05 54951.10 88888.00 2012-01-22 03:44:36.750 022 12552.38 8.07 54951.07 88888.00 2012-01-22 03:44:36.875 022 12552.40 8.05 54951.07 88888.00 2012-01-22 03:44:37.000 022 12552.33 8.03 54951.05 88888.00 2012-01-22 03:44:37.125 022 12552.33 8.03 54951.05 88888.00 2012-01-22 03:44:37.250 022 12552.35 8.00 54951.05 88888.00 2012-01-22 03:44:37.375 022 12552.38 8.03 54951.03 88888.00 2012-01-22 03:44:37.500 022 12552.38 8.03 54951.05 88888.00 2012-01-22 03:44:37.625 022 12552.35 8.03 54951.05 88888.00 2012-01-22 03:44:37.750 022 12552.35 8.03 54951.05 88888.00 2012-01-22 03:44:37.875 022 12552.38 8.05 54951.05 88888.00 2012-01-22 03:44:38.000 022 12552.38 8.10 54951.03 88888.00 2012-01-22 03:44:38.125 022 12552.33 8.07 54951.05 88888.00 2012-01-22 03:44:38.250 022 12552.27 8.03 54951.05 88888.00 2012-01-22 03:44:38.375 022 12552.33 8.03 54951.05 88888.00 2012-01-22 03:44:38.500 022 12552.33 8.03 54951.03 88888.00 2012-01-22 03:44:38.625 022 12552.25 8.05 54951.00 88888.00 2012-01-22 03:44:38.750 022 12552.27 8.05 54951.00 88888.00 2012-01-22 03:44:38.875 022 12552.27 8.05 54951.00 88888.00 2012-01-22 03:44:39.000 022 12552.23 8.05 54951.03 88888.00 2012-01-22 03:44:39.125 022 12552.23 8.03 54951.05 88888.00 2012-01-22 03:44:39.250 022 12552.27 8.03 54951.00 88888.00 2012-01-22 03:44:39.375 022 12552.30 8.05 54951.00 88888.00 2012-01-22 03:44:39.500 022 12552.35 8.03 54950.97 88888.00 2012-01-22 03:44:39.625 022 12552.35 8.00 54950.97 88888.00 2012-01-22 03:44:39.750 022 12552.27 8.03 54950.97 88888.00 2012-01-22 03:44:39.875 022 12552.27 8.03 54950.97 88888.00 2012-01-22 03:44:40.000 022 12552.25 8.03 54950.97 88888.00 2012-01-22 03:44:40.125 022 12552.25 8.05 54951.03 88888.00 2012-01-22 03:44:40.250 022 12552.27 8.05 54951.03 88888.00 2012-01-22 03:44:40.375 022 12552.25 8.07 54951.00 88888.00 2012-01-22 03:44:40.500 022 12552.27 8.05 54951.03 88888.00 2012-01-22 03:44:40.625 022 12552.30 8.07 54951.03 88888.00 2012-01-22 03:44:40.750 022 12552.25 8.07 54951.00 88888.00 2012-01-22 03:44:40.875 022 12552.23 8.07 54951.03 88888.00 2012-01-22 03:44:41.000 022 12552.20 8.07 54951.00 88888.00 2012-01-22 03:44:41.125 022 12552.23 8.07 54951.00 88888.00 2012-01-22 03:44:41.250 022 12552.17 8.03 54951.00 88888.00 2012-01-22 03:44:41.375 022 12552.17 8.05 54951.00 88888.00 2012-01-22 03:44:41.500 022 12552.27 8.07 54951.03 88888.00 2012-01-22 03:44:41.625 022 12552.27 8.10 54951.03 88888.00 2012-01-22 03:44:41.750 022 12552.25 8.05 54951.03 88888.00 2012-01-22 03:44:41.875 022 12552.20 8.05 54950.97 88888.00 2012-01-22 03:44:42.000 022 12552.20 8.05 54950.95 88888.00 2012-01-22 03:44:42.125 022 12552.23 8.05 54950.95 88888.00 2012-01-22 03:44:42.250 022 12552.17 8.05 54950.97 88888.00 2012-01-22 03:44:42.375 022 12552.20 8.05 54950.97 88888.00 2012-01-22 03:44:42.500 022 12552.15 8.05 54950.97 88888.00 2012-01-22 03:44:42.625 022 12552.15 8.05 54951.00 88888.00 2012-01-22 03:44:42.750 022 12552.20 8.10 54950.97 88888.00 2012-01-22 03:44:42.875 022 12552.17 8.10 54950.97 88888.00 2012-01-22 03:44:43.000 022 12552.15 8.05 54950.95 88888.00 2012-01-22 03:44:43.125 022 12552.10 8.05 54950.97 88888.00 2012-01-22 03:44:43.250 022 12552.12 8.05 54950.97 88888.00 2012-01-22 03:44:43.375 022 12552.23 8.10 54950.95 88888.00 2012-01-22 03:44:43.500 022 12552.23 8.10 54950.97 88888.00 2012-01-22 03:44:43.625 022 12552.23 8.10 54951.00 88888.00 2012-01-22 03:44:43.750 022 12552.25 8.07 54951.00 88888.00 2012-01-22 03:44:43.875 022 12552.23 8.07 54951.00 88888.00 2012-01-22 03:44:44.000 022 12552.12 8.07 54950.95 88888.00 2012-01-22 03:44:44.125 022 12552.10 8.07 54950.97 88888.00 2012-01-22 03:44:44.250 022 12552.08 8.05 54950.97 88888.00 2012-01-22 03:44:44.375 022 12552.15 8.07 54950.97 88888.00 2012-01-22 03:44:44.500 022 12552.15 8.07 54950.97 88888.00 2012-01-22 03:44:44.625 022 12552.17 8.05 54950.97 88888.00 2012-01-22 03:44:44.750 022 12552.25 8.07 54950.97 88888.00 2012-01-22 03:44:44.875 022 12552.23 8.10 54950.97 88888.00 2012-01-22 03:44:45.000 022 12552.17 8.07 54950.93 88888.00 2012-01-22 03:44:45.125 022 12552.12 8.05 54950.95 88888.00 2012-01-22 03:44:45.250 022 12552.10 8.05 54950.93 88888.00 2012-01-22 03:44:45.375 022 12552.17 8.07 54950.95 88888.00 2012-01-22 03:44:45.500 022 12552.25 8.07 54950.97 88888.00 2012-01-22 03:44:45.625 022 12552.25 8.05 54950.97 88888.00 2012-01-22 03:44:45.750 022 12552.17 8.05 54950.95 88888.00 2012-01-22 03:44:45.875 022 12552.23 8.07 54950.95 88888.00 2012-01-22 03:44:46.000 022 12552.23 8.10 54950.95 88888.00 2012-01-22 03:44:46.125 022 12552.15 8.07 54950.95 88888.00 2012-01-22 03:44:46.250 022 12552.17 8.07 54950.97 88888.00 2012-01-22 03:44:46.375 022 12552.23 8.10 54950.97 88888.00 2012-01-22 03:44:46.500 022 12552.17 8.07 54950.97 88888.00 2012-01-22 03:44:46.625 022 12552.17 8.07 54950.97 88888.00 2012-01-22 03:44:46.750 022 12552.15 8.05 54950.95 88888.00 2012-01-22 03:44:46.875 022 12552.15 8.05 54950.95 88888.00 2012-01-22 03:44:47.000 022 12552.15 8.05 54950.93 88888.00 2012-01-22 03:44:47.125 022 12552.12 8.05 54950.93 88888.00 2012-01-22 03:44:47.250 022 12552.08 8.05 54950.93 88888.00 2012-01-22 03:44:47.375 022 12552.20 8.07 54950.95 88888.00 2012-01-22 03:44:47.500 022 12552.25 8.10 54950.97 88888.00 2012-01-22 03:44:47.625 022 12552.25 8.07 54950.97 88888.00 2012-01-22 03:44:47.750 022 12552.20 8.07 54950.95 88888.00 2012-01-22 03:44:47.875 022 12552.17 8.05 54950.95 88888.00 2012-01-22 03:44:48.000 022 12552.27 8.07 54950.95 88888.00 2012-01-22 03:44:48.125 022 12552.33 8.07 54950.95 88888.00 2012-01-22 03:44:48.250 022 12552.25 8.03 54950.95 88888.00 2012-01-22 03:44:48.375 022 12552.23 8.03 54950.95 88888.00 2012-01-22 03:44:48.500 022 12552.25 8.05 54950.97 88888.00 2012-01-22 03:44:48.625 022 12552.23 8.05 54950.95 88888.00 2012-01-22 03:44:48.750 022 12552.25 8.07 54950.97 88888.00 2012-01-22 03:44:48.875 022 12552.23 8.10 54950.97 88888.00 2012-01-22 03:44:49.000 022 12552.15 8.03 54950.95 88888.00 2012-01-22 03:44:49.125 022 12552.10 8.03 54950.95 88888.00 2012-01-22 03:44:49.250 022 12552.10 8.07 54950.95 88888.00 2012-01-22 03:44:49.375 022 12552.12 8.10 54950.97 88888.00 2012-01-22 03:44:49.500 022 12552.12 8.10 54950.97 88888.00 2012-01-22 03:44:49.625 022 12552.12 8.05 54950.97 88888.00 2012-01-22 03:44:49.750 022 12552.15 8.03 54950.97 88888.00 2012-01-22 03:44:49.875 022 12552.20 8.07 54950.97 88888.00 2012-01-22 03:44:50.000 022 12552.15 8.07 54950.95 88888.00 2012-01-22 03:44:50.125 022 12552.20 8.07 54950.97 88888.00 2012-01-22 03:44:50.250 022 12552.17 8.05 54950.97 88888.00 2012-01-22 03:44:50.375 022 12552.17 8.05 54950.95 88888.00 2012-01-22 03:44:50.500 022 12552.17 8.05 54950.95 88888.00 2012-01-22 03:44:50.625 022 12552.23 8.10 54950.95 88888.00 2012-01-22 03:44:50.750 022 12552.23 8.12 54950.93 88888.00 2012-01-22 03:44:50.875 022 12552.25 8.10 54950.93 88888.00 2012-01-22 03:44:51.000 022 12552.25 8.07 54950.93 88888.00 2012-01-22 03:44:51.125 022 12552.23 8.10 54950.95 88888.00 2012-01-22 03:44:51.250 022 12552.15 8.07 54950.95 88888.00 2012-01-22 03:44:51.375 022 12552.17 8.12 54950.95 88888.00 2012-01-22 03:44:51.500 022 12552.20 8.10 54950.97 88888.00 2012-01-22 03:44:51.625 022 12552.15 8.07 54950.95 88888.00 2012-01-22 03:44:51.750 022 12552.15 8.07 54950.95 88888.00 2012-01-22 03:44:51.875 022 12552.17 8.05 54950.93 88888.00 2012-01-22 03:44:52.000 022 12552.17 8.05 54950.90 88888.00 2012-01-22 03:44:52.125 022 12552.15 8.07 54950.93 88888.00 2012-01-22 03:44:52.250 022 12552.10 8.05 54950.95 88888.00 2012-01-22 03:44:52.375 022 12552.10 8.07 54950.93 88888.00 2012-01-22 03:44:52.500 022 12552.02 8.10 54950.95 88888.00 2012-01-22 03:44:52.625 022 12552.00 8.10 54950.95 88888.00 2012-01-22 03:44:52.750 022 12552.02 8.10 54950.93 88888.00 2012-01-22 03:44:52.875 022 12552.05 8.12 54950.95 88888.00 2012-01-22 03:44:53.000 022 12552.08 8.10 54950.95 88888.00 2012-01-22 03:44:53.125 022 12552.02 8.07 54950.93 88888.00 2012-01-22 03:44:53.250 022 12551.95 8.07 54950.93 88888.00 2012-01-22 03:44:53.375 022 12552.00 8.07 54950.90 88888.00 2012-01-22 03:44:53.500 022 12552.05 8.07 54950.93 88888.00 2012-01-22 03:44:53.625 022 12552.08 8.05 54950.93 88888.00 2012-01-22 03:44:53.750 022 12552.08 8.05 54950.90 88888.00 2012-01-22 03:44:53.875 022 12552.05 8.07 54950.90 88888.00 2012-01-22 03:44:54.000 022 12552.02 8.07 54950.88 88888.00 2012-01-22 03:44:54.125 022 12552.02 8.10 54950.90 88888.00 2012-01-22 03:44:54.250 022 12552.10 8.10 54950.90 88888.00 2012-01-22 03:44:54.375 022 12552.10 8.12 54950.90 88888.00 2012-01-22 03:44:54.500 022 12552.02 8.10 54950.90 88888.00 2012-01-22 03:44:54.625 022 12551.98 8.12 54950.90 88888.00 2012-01-22 03:44:54.750 022 12551.92 8.10 54950.90 88888.00 2012-01-22 03:44:54.875 022 12551.95 8.15 54950.93 88888.00 2012-01-22 03:44:55.000 022 12552.00 8.07 54950.88 88888.00 2012-01-22 03:44:55.125 022 12552.05 8.07 54950.90 88888.00 2012-01-22 03:44:55.250 022 12552.02 8.10 54950.90 88888.00 2012-01-22 03:44:55.375 022 12552.02 8.12 54950.90 88888.00 2012-01-22 03:44:55.500 022 12552.02 8.15 54950.95 88888.00 2012-01-22 03:44:55.625 022 12552.05 8.10 54950.90 88888.00 2012-01-22 03:44:55.750 022 12552.02 8.07 54950.90 88888.00 2012-01-22 03:44:55.875 022 12551.98 8.07 54950.88 88888.00 2012-01-22 03:44:56.000 022 12551.92 8.12 54950.90 88888.00 2012-01-22 03:44:56.125 022 12551.90 8.12 54950.90 88888.00 2012-01-22 03:44:56.250 022 12551.90 8.10 54950.90 88888.00 2012-01-22 03:44:56.375 022 12552.05 8.12 54950.88 88888.00 2012-01-22 03:44:56.500 022 12552.08 8.10 54950.88 88888.00 2012-01-22 03:44:56.625 022 12552.02 8.12 54950.90 88888.00 2012-01-22 03:44:56.750 022 12552.08 8.15 54950.90 88888.00 2012-01-22 03:44:56.875 022 12552.05 8.12 54950.88 88888.00 2012-01-22 03:44:57.000 022 12552.02 8.10 54950.85 88888.00 2012-01-22 03:44:57.125 022 12552.02 8.12 54950.90 88888.00 2012-01-22 03:44:57.250 022 12551.98 8.12 54950.90 88888.00 2012-01-22 03:44:57.375 022 12552.00 8.12 54950.88 88888.00 2012-01-22 03:44:57.500 022 12552.08 8.12 54950.88 88888.00 2012-01-22 03:44:57.625 022 12552.10 8.12 54950.90 88888.00 2012-01-22 03:44:57.750 022 12552.05 8.15 54950.90 88888.00 2012-01-22 03:44:57.875 022 12552.00 8.12 54950.93 88888.00 2012-01-22 03:44:58.000 022 12552.00 8.12 54950.88 88888.00 2012-01-22 03:44:58.125 022 12552.05 8.15 54950.88 88888.00 2012-01-22 03:44:58.250 022 12552.00 8.07 54950.90 88888.00 2012-01-22 03:44:58.375 022 12552.02 8.12 54950.90 88888.00 2012-01-22 03:44:58.500 022 12552.05 8.15 54950.90 88888.00 2012-01-22 03:44:58.625 022 12552.05 8.12 54950.85 88888.00 2012-01-22 03:44:58.750 022 12552.02 8.12 54950.88 88888.00 2012-01-22 03:44:58.875 022 12552.02 8.12 54950.90 88888.00 2012-01-22 03:44:59.000 022 12551.98 8.12 54950.88 88888.00 2012-01-22 03:44:59.125 022 12552.00 8.12 54950.90 88888.00 2012-01-22 03:44:59.250 022 12552.10 8.15 54950.90 88888.00 2012-01-22 03:44:59.375 022 12552.15 8.15 54950.88 88888.00 2012-01-22 03:44:59.500 022 12552.10 8.12 54950.85 88888.00 2012-01-22 03:44:59.625 022 12552.08 8.12 54950.85 88888.00 2012-01-22 03:44:59.750 022 12552.08 8.12 54950.88 88888.00 2012-01-22 03:44:59.875 022 12552.02 8.12 54950.85 88888.00 2012-01-22 03:45:00.000 022 12552.02 8.12 54950.85 88888.00 2012-01-22 03:45:00.125 022 12552.00 8.15 54950.88 88888.00 2012-01-22 03:45:00.250 022 12552.05 8.12 54950.88 88888.00 2012-01-22 03:45:00.375 022 12552.08 8.12 54950.88 88888.00 2012-01-22 03:45:00.500 022 12552.08 8.15 54950.85 88888.00 2012-01-22 03:45:00.625 022 12552.02 8.12 54950.85 88888.00 2012-01-22 03:45:00.750 022 12552.02 8.15 54950.88 88888.00 2012-01-22 03:45:00.875 022 12552.05 8.15 54950.85 88888.00 2012-01-22 03:45:01.000 022 12552.05 8.12 54950.85 88888.00 2012-01-22 03:45:01.125 022 12552.00 8.15 54950.88 88888.00 2012-01-22 03:45:01.250 022 12552.02 8.12 54950.90 88888.00 2012-01-22 03:45:01.375 022 12552.05 8.15 54950.88 88888.00 2012-01-22 03:45:01.500 022 12552.00 8.12 54950.88 88888.00 2012-01-22 03:45:01.625 022 12552.00 8.15 54950.88 88888.00 2012-01-22 03:45:01.750 022 12552.05 8.12 54950.88 88888.00 2012-01-22 03:45:01.875 022 12552.02 8.12 54950.88 88888.00 2012-01-22 03:45:02.000 022 12551.98 8.12 54950.88 88888.00 2012-01-22 03:45:02.125 022 12551.98 8.12 54950.90 88888.00 2012-01-22 03:45:02.250 022 12551.92 8.12 54950.88 88888.00 2012-01-22 03:45:02.375 022 12551.98 8.15 54950.85 88888.00 2012-01-22 03:45:02.500 022 12552.02 8.12 54950.82 88888.00 2012-01-22 03:45:02.625 022 12552.02 8.12 54950.82 88888.00 2012-01-22 03:45:02.750 022 12552.08 8.12 54950.82 88888.00 2012-01-22 03:45:02.875 022 12552.12 8.18 54950.88 88888.00 2012-01-22 03:45:03.000 022 12552.15 8.20 54950.85 88888.00 2012-01-22 03:45:03.125 022 12552.08 8.18 54950.85 88888.00 2012-01-22 03:45:03.250 022 12551.98 8.15 54950.88 88888.00 2012-01-22 03:45:03.375 022 12551.92 8.15 54950.88 88888.00 2012-01-22 03:45:03.500 022 12551.92 8.18 54950.85 88888.00 2012-01-22 03:45:03.625 022 12551.92 8.15 54950.88 88888.00 2012-01-22 03:45:03.750 022 12551.98 8.18 54950.85 88888.00 2012-01-22 03:45:03.875 022 12551.98 8.18 54950.90 88888.00 2012-01-22 03:45:04.000 022 12552.00 8.18 54950.88 88888.00 2012-01-22 03:45:04.125 022 12552.00 8.15 54950.82 88888.00 2012-01-22 03:45:04.250 022 12552.02 8.15 54950.82 88888.00 2012-01-22 03:45:04.375 022 12552.08 8.18 54950.82 88888.00 2012-01-22 03:45:04.500 022 12552.02 8.20 54950.82 88888.00 2012-01-22 03:45:04.625 022 12552.02 8.18 54950.85 88888.00 2012-01-22 03:45:04.750 022 12552.02 8.18 54950.82 88888.00 2012-01-22 03:45:04.875 022 12552.05 8.15 54950.82 88888.00 2012-01-22 03:45:05.000 022 12552.10 8.15 54950.82 88888.00 2012-01-22 03:45:05.125 022 12552.02 8.18 54950.82 88888.00 2012-01-22 03:45:05.250 022 12551.98 8.18 54950.82 88888.00 2012-01-22 03:45:05.375 022 12552.05 8.18 54950.82 88888.00 2012-01-22 03:45:05.500 022 12552.08 8.18 54950.85 88888.00 2012-01-22 03:45:05.625 022 12552.02 8.15 54950.82 88888.00 2012-01-22 03:45:05.750 022 12552.02 8.15 54950.82 88888.00 2012-01-22 03:45:05.875 022 12552.05 8.12 54950.85 88888.00 2012-01-22 03:45:06.000 022 12552.08 8.12 54950.85 88888.00 2012-01-22 03:45:06.125 022 12552.08 8.15 54950.85 88888.00 2012-01-22 03:45:06.250 022 12552.02 8.18 54950.85 88888.00 2012-01-22 03:45:06.375 022 12552.02 8.22 54950.88 88888.00 2012-01-22 03:45:06.500 022 12552.02 8.20 54950.85 88888.00 2012-01-22 03:45:06.625 022 12552.05 8.20 54950.88 88888.00 2012-01-22 03:45:06.750 022 12552.12 8.22 54950.85 88888.00 2012-01-22 03:45:06.875 022 12552.10 8.20 54950.82 88888.00 2012-01-22 03:45:07.000 022 12552.08 8.20 54950.82 88888.00 2012-01-22 03:45:07.125 022 12552.10 8.22 54950.85 88888.00 2012-01-22 03:45:07.250 022 12552.12 8.22 54950.85 88888.00 2012-01-22 03:45:07.375 022 12552.10 8.22 54950.85 88888.00 2012-01-22 03:45:07.500 022 12552.05 8.25 54950.85 88888.00 2012-01-22 03:45:07.625 022 12552.08 8.25 54950.90 88888.00 2012-01-22 03:45:07.750 022 12552.02 8.25 54950.88 88888.00 2012-01-22 03:45:07.875 022 12552.02 8.22 54950.82 88888.00 2012-01-22 03:45:08.000 022 12552.00 8.22 54950.80 88888.00 2012-01-22 03:45:08.125 022 12551.98 8.22 54950.80 88888.00 2012-01-22 03:45:08.250 022 12551.95 8.20 54950.80 88888.00 2012-01-22 03:45:08.375 022 12552.00 8.20 54950.80 88888.00 2012-01-22 03:45:08.500 022 12552.00 8.20 54950.82 88888.00 2012-01-22 03:45:08.625 022 12552.05 8.20 54950.82 88888.00 2012-01-22 03:45:08.750 022 12552.10 8.20 54950.80 88888.00 2012-01-22 03:45:08.875 022 12552.05 8.20 54950.85 88888.00 2012-01-22 03:45:09.000 022 12551.98 8.22 54950.85 88888.00 2012-01-22 03:45:09.125 022 12551.95 8.22 54950.85 88888.00 2012-01-22 03:45:09.250 022 12552.02 8.20 54950.82 88888.00 2012-01-22 03:45:09.375 022 12552.10 8.20 54950.78 88888.00 2012-01-22 03:45:09.500 022 12552.15 8.22 54950.80 88888.00 2012-01-22 03:45:09.625 022 12552.08 8.25 54950.82 88888.00 2012-01-22 03:45:09.750 022 12551.95 8.25 54950.85 88888.00 2012-01-22 03:45:09.875 022 12551.92 8.25 54950.85 88888.00 2012-01-22 03:45:10.000 022 12551.95 8.22 54950.82 88888.00 2012-01-22 03:45:10.125 022 12551.95 8.22 54950.82 88888.00 2012-01-22 03:45:10.250 022 12551.95 8.22 54950.82 88888.00 2012-01-22 03:45:10.375 022 12552.00 8.22 54950.82 88888.00 2012-01-22 03:45:10.500 022 12552.05 8.25 54950.82 88888.00 2012-01-22 03:45:10.625 022 12552.05 8.25 54950.82 88888.00 2012-01-22 03:45:10.750 022 12552.05 8.22 54950.82 88888.00 2012-01-22 03:45:10.875 022 12552.05 8.20 54950.80 88888.00 2012-01-22 03:45:11.000 022 12552.02 8.22 54950.82 88888.00 2012-01-22 03:45:11.125 022 12552.00 8.22 54950.82 88888.00 2012-01-22 03:45:11.250 022 12551.95 8.25 54950.80 88888.00 2012-01-22 03:45:11.375 022 12551.95 8.28 54950.82 88888.00 2012-01-22 03:45:11.500 022 12551.92 8.25 54950.80 88888.00 2012-01-22 03:45:11.625 022 12551.98 8.28 54950.85 88888.00 2012-01-22 03:45:11.750 022 12552.02 8.25 54950.82 88888.00 2012-01-22 03:45:11.875 022 12552.08 8.22 54950.82 88888.00 2012-01-22 03:45:12.000 022 12552.00 8.25 54950.80 88888.00 2012-01-22 03:45:12.125 022 12551.98 8.25 54950.82 88888.00 2012-01-22 03:45:12.250 022 12552.00 8.22 54950.80 88888.00 2012-01-22 03:45:12.375 022 12552.02 8.25 54950.80 88888.00 2012-01-22 03:45:12.500 022 12552.02 8.25 54950.80 88888.00 2012-01-22 03:45:12.625 022 12552.02 8.25 54950.80 88888.00 2012-01-22 03:45:12.750 022 12552.05 8.25 54950.82 88888.00 2012-01-22 03:45:12.875 022 12552.02 8.22 54950.82 88888.00 2012-01-22 03:45:13.000 022 12551.98 8.22 54950.80 88888.00 2012-01-22 03:45:13.125 022 12551.98 8.22 54950.82 88888.00 2012-01-22 03:45:13.250 022 12552.00 8.22 54950.82 88888.00 2012-01-22 03:45:13.375 022 12552.05 8.22 54950.82 88888.00 2012-01-22 03:45:13.500 022 12552.05 8.20 54950.82 88888.00 2012-01-22 03:45:13.625 022 12552.02 8.18 54950.82 88888.00 2012-01-22 03:45:13.750 022 12552.05 8.18 54950.82 88888.00 2012-01-22 03:45:13.875 022 12551.98 8.22 54950.85 88888.00 2012-01-22 03:45:14.000 022 12551.92 8.25 54950.80 88888.00 2012-01-22 03:45:14.125 022 12551.90 8.22 54950.80 88888.00 2012-01-22 03:45:14.250 022 12551.85 8.22 54950.80 88888.00 2012-01-22 03:45:14.375 022 12551.92 8.25 54950.80 88888.00 2012-01-22 03:45:14.500 022 12551.88 8.25 54950.80 88888.00 2012-01-22 03:45:14.625 022 12551.90 8.25 54950.80 88888.00 2012-01-22 03:45:14.750 022 12551.98 8.25 54950.82 88888.00 2012-01-22 03:45:14.875 022 12551.98 8.25 54950.82 88888.00 2012-01-22 03:45:15.000 022 12551.95 8.25 54950.82 88888.00 2012-01-22 03:45:15.125 022 12551.90 8.22 54950.80 88888.00 2012-01-22 03:45:15.250 022 12551.85 8.22 54950.82 88888.00 2012-01-22 03:45:15.375 022 12551.85 8.25 54950.82 88888.00 2012-01-22 03:45:15.500 022 12551.88 8.28 54950.82 88888.00 2012-01-22 03:45:15.625 022 12551.92 8.25 54950.80 88888.00 2012-01-22 03:45:15.750 022 12551.98 8.22 54950.80 88888.00 2012-01-22 03:45:15.875 022 12552.00 8.22 54950.78 88888.00 2012-01-22 03:45:16.000 022 12551.95 8.25 54950.78 88888.00 2012-01-22 03:45:16.125 022 12551.98 8.30 54950.80 88888.00 2012-01-22 03:45:16.250 022 12551.98 8.28 54950.78 88888.00 2012-01-22 03:45:16.375 022 12551.98 8.28 54950.78 88888.00 2012-01-22 03:45:16.500 022 12551.90 8.22 54950.78 88888.00 2012-01-22 03:45:16.625 022 12551.90 8.25 54950.80 88888.00 2012-01-22 03:45:16.750 022 12551.95 8.25 54950.78 88888.00 2012-01-22 03:45:16.875 022 12551.95 8.25 54950.75 88888.00 2012-01-22 03:45:17.000 022 12551.92 8.25 54950.75 88888.00 2012-01-22 03:45:17.125 022 12551.92 8.28 54950.80 88888.00 2012-01-22 03:45:17.250 022 12551.90 8.28 54950.78 88888.00 2012-01-22 03:45:17.375 022 12551.92 8.28 54950.75 88888.00 2012-01-22 03:45:17.500 022 12551.90 8.25 54950.78 88888.00 2012-01-22 03:45:17.625 022 12551.90 8.25 54950.78 88888.00 2012-01-22 03:45:17.750 022 12551.95 8.28 54950.78 88888.00 2012-01-22 03:45:17.875 022 12552.05 8.30 54950.80 88888.00 2012-01-22 03:45:18.000 022 12552.00 8.28 54950.80 88888.00 2012-01-22 03:45:18.125 022 12551.92 8.25 54950.80 88888.00 2012-01-22 03:45:18.250 022 12551.90 8.30 54950.78 88888.00 2012-01-22 03:45:18.375 022 12551.90 8.28 54950.75 88888.00 2012-01-22 03:45:18.500 022 12551.85 8.22 54950.75 88888.00 2012-01-22 03:45:18.625 022 12551.90 8.25 54950.75 88888.00 2012-01-22 03:45:18.750 022 12551.98 8.30 54950.75 88888.00 2012-01-22 03:45:18.875 022 12551.98 8.30 54950.75 88888.00 2012-01-22 03:45:19.000 022 12551.98 8.28 54950.70 88888.00 2012-01-22 03:45:19.125 022 12551.92 8.28 54950.75 88888.00 2012-01-22 03:45:19.250 022 12551.88 8.25 54950.75 88888.00 2012-01-22 03:45:19.375 022 12551.98 8.25 54950.72 88888.00 2012-01-22 03:45:19.500 022 12551.98 8.25 54950.75 88888.00 2012-01-22 03:45:19.625 022 12551.98 8.28 54950.75 88888.00 2012-01-22 03:45:19.750 022 12551.98 8.25 54950.75 88888.00 2012-01-22 03:45:19.875 022 12551.92 8.28 54950.75 88888.00 2012-01-22 03:45:20.000 022 12551.92 8.25 54950.72 88888.00 2012-01-22 03:45:20.125 022 12551.90 8.22 54950.72 88888.00 2012-01-22 03:45:20.250 022 12551.90 8.25 54950.75 88888.00 2012-01-22 03:45:20.375 022 12551.98 8.28 54950.75 88888.00 2012-01-22 03:45:20.500 022 12551.98 8.28 54950.75 88888.00 2012-01-22 03:45:20.625 022 12551.95 8.28 54950.78 88888.00 2012-01-22 03:45:20.750 022 12551.92 8.28 54950.80 88888.00 2012-01-22 03:45:20.875 022 12551.98 8.28 54950.78 88888.00 2012-01-22 03:45:21.000 022 12552.02 8.25 54950.75 88888.00 2012-01-22 03:45:21.125 022 12552.00 8.25 54950.78 88888.00 2012-01-22 03:45:21.250 022 12551.95 8.25 54950.78 88888.00 2012-01-22 03:45:21.375 022 12551.95 8.28 54950.75 88888.00 2012-01-22 03:45:21.500 022 12551.92 8.25 54950.78 88888.00 2012-01-22 03:45:21.625 022 12551.92 8.25 54950.75 88888.00 2012-01-22 03:45:21.750 022 12551.98 8.25 54950.72 88888.00 2012-01-22 03:45:21.875 022 12551.98 8.25 54950.72 88888.00 2012-01-22 03:45:22.000 022 12551.88 8.28 54950.75 88888.00 2012-01-22 03:45:22.125 022 12551.80 8.28 54950.78 88888.00 2012-01-22 03:45:22.250 022 12551.83 8.25 54950.75 88888.00 2012-01-22 03:45:22.375 022 12551.95 8.25 54950.72 88888.00 2012-01-22 03:45:22.500 022 12552.02 8.25 54950.72 88888.00 2012-01-22 03:45:22.625 022 12552.05 8.30 54950.75 88888.00 2012-01-22 03:45:22.750 022 12552.05 8.28 54950.75 88888.00 2012-01-22 03:45:22.875 022 12551.98 8.28 54950.75 88888.00 2012-01-22 03:45:23.000 022 12551.90 8.28 54950.70 88888.00 2012-01-22 03:45:23.125 022 12551.90 8.28 54950.72 88888.00 2012-01-22 03:45:23.250 022 12551.88 8.28 54950.75 88888.00 2012-01-22 03:45:23.375 022 12551.95 8.28 54950.75 88888.00 2012-01-22 03:45:23.500 022 12551.95 8.32 54950.78 88888.00 2012-01-22 03:45:23.625 022 12551.95 8.30 54950.75 88888.00 2012-01-22 03:45:23.750 022 12551.88 8.30 54950.75 88888.00 2012-01-22 03:45:23.875 022 12551.90 8.30 54950.75 88888.00 2012-01-22 03:45:24.000 022 12551.95 8.28 54950.70 88888.00 2012-01-22 03:45:24.125 022 12551.92 8.30 54950.72 88888.00 2012-01-22 03:45:24.250 022 12551.88 8.25 54950.75 88888.00 2012-01-22 03:45:24.375 022 12551.88 8.25 54950.72 88888.00 2012-01-22 03:45:24.500 022 12551.92 8.30 54950.72 88888.00 2012-01-22 03:45:24.625 022 12551.90 8.30 54950.75 88888.00 2012-01-22 03:45:24.750 022 12551.83 8.30 54950.75 88888.00 2012-01-22 03:45:24.875 022 12551.83 8.32 54950.78 88888.00 2012-01-22 03:45:25.000 022 12551.88 8.30 54950.72 88888.00 2012-01-22 03:45:25.125 022 12551.85 8.28 54950.72 88888.00 2012-01-22 03:45:25.250 022 12551.85 8.25 54950.72 88888.00 2012-01-22 03:45:25.375 022 12551.92 8.28 54950.72 88888.00 2012-01-22 03:45:25.500 022 12551.90 8.25 54950.72 88888.00 2012-01-22 03:45:25.625 022 12551.85 8.25 54950.68 88888.00 2012-01-22 03:45:25.750 022 12551.83 8.30 54950.70 88888.00 2012-01-22 03:45:25.875 022 12551.83 8.32 54950.72 88888.00 2012-01-22 03:45:26.000 022 12551.85 8.35 54950.70 88888.00 2012-01-22 03:45:26.125 022 12551.92 8.32 54950.72 88888.00 2012-01-22 03:45:26.250 022 12551.95 8.28 54950.70 88888.00 2012-01-22 03:45:26.375 022 12551.98 8.28 54950.68 88888.00 2012-01-22 03:45:26.500 022 12551.95 8.30 54950.70 88888.00 2012-01-22 03:45:26.625 022 12551.98 8.30 54950.65 88888.00 2012-01-22 03:45:26.750 022 12551.95 8.30 54950.68 88888.00 2012-01-22 03:45:26.875 022 12551.95 8.28 54950.70 88888.00 2012-01-22 03:45:27.000 022 12551.98 8.28 54950.70 88888.00 2012-01-22 03:45:27.125 022 12551.95 8.25 54950.70 88888.00 2012-01-22 03:45:27.250 022 12552.00 8.28 54950.72 88888.00 2012-01-22 03:45:27.375 022 12552.02 8.32 54950.72 88888.00 2012-01-22 03:45:27.500 022 12551.95 8.35 54950.72 88888.00 2012-01-22 03:45:27.625 022 12551.95 8.30 54950.70 88888.00 2012-01-22 03:45:27.750 022 12551.95 8.28 54950.70 88888.00 2012-01-22 03:45:27.875 022 12551.98 8.28 54950.72 88888.00 2012-01-22 03:45:28.000 022 12551.90 8.28 54950.72 88888.00 2012-01-22 03:45:28.125 022 12551.85 8.30 54950.72 88888.00 2012-01-22 03:45:28.250 022 12551.85 8.28 54950.72 88888.00 2012-01-22 03:45:28.375 022 12551.92 8.30 54950.72 88888.00 2012-01-22 03:45:28.500 022 12551.88 8.35 54950.72 88888.00 2012-01-22 03:45:28.625 022 12551.90 8.32 54950.70 88888.00 2012-01-22 03:45:28.750 022 12551.98 8.28 54950.68 88888.00 2012-01-22 03:45:28.875 022 12552.02 8.28 54950.65 88888.00 2012-01-22 03:45:29.000 022 12552.02 8.32 54950.68 88888.00 2012-01-22 03:45:29.125 022 12551.98 8.32 54950.68 88888.00 2012-01-22 03:45:29.250 022 12551.95 8.30 54950.70 88888.00 2012-01-22 03:45:29.375 022 12551.95 8.28 54950.72 88888.00 2012-01-22 03:45:29.500 022 12551.92 8.28 54950.72 88888.00 2012-01-22 03:45:29.625 022 12551.95 8.28 54950.70 88888.00 2012-01-22 03:45:29.750 022 12551.98 8.30 54950.70 88888.00 2012-01-22 03:45:29.875 022 12551.98 8.35 54950.65 88888.00 2012-01-22 03:45:30.000 022 12551.95 8.32 54950.65 88888.00 2012-01-22 03:45:30.125 022 12551.95 8.30 54950.65 88888.00 2012-01-22 03:45:30.250 022 12552.00 8.30 54950.65 88888.00 2012-01-22 03:45:30.375 022 12552.00 8.32 54950.68 88888.00 2012-01-22 03:45:30.500 022 12551.90 8.32 54950.68 88888.00 2012-01-22 03:45:30.625 022 12551.90 8.32 54950.68 88888.00 2012-01-22 03:45:30.750 022 12551.95 8.32 54950.72 88888.00 2012-01-22 03:45:30.875 022 12551.98 8.32 54950.70 88888.00 2012-01-22 03:45:31.000 022 12551.92 8.30 54950.65 88888.00 2012-01-22 03:45:31.125 022 12551.92 8.30 54950.68 88888.00 2012-01-22 03:45:31.250 022 12551.90 8.32 54950.68 88888.00 2012-01-22 03:45:31.375 022 12551.90 8.32 54950.65 88888.00 2012-01-22 03:45:31.500 022 12551.92 8.32 54950.65 88888.00 2012-01-22 03:45:31.625 022 12551.90 8.35 54950.65 88888.00 2012-01-22 03:45:31.750 022 12551.92 8.32 54950.65 88888.00 2012-01-22 03:45:31.875 022 12552.00 8.32 54950.68 88888.00 2012-01-22 03:45:32.000 022 12551.95 8.38 54950.68 88888.00 2012-01-22 03:45:32.125 022 12551.83 8.38 54950.70 88888.00 2012-01-22 03:45:32.250 022 12551.90 8.35 54950.70 88888.00 2012-01-22 03:45:32.375 022 12551.95 8.35 54950.70 88888.00 2012-01-22 03:45:32.500 022 12551.92 8.38 54950.70 88888.00 2012-01-22 03:45:32.625 022 12551.90 8.40 54950.68 88888.00 2012-01-22 03:45:32.750 022 12551.88 8.32 54950.65 88888.00 2012-01-22 03:45:32.875 022 12551.92 8.30 54950.68 88888.00 2012-01-22 03:45:33.000 022 12551.92 8.30 54950.65 88888.00 2012-01-22 03:45:33.125 022 12551.88 8.35 54950.65 88888.00 2012-01-22 03:45:33.250 022 12551.88 8.35 54950.70 88888.00 2012-01-22 03:45:33.375 022 12551.88 8.38 54950.70 88888.00 2012-01-22 03:45:33.500 022 12551.90 8.38 54950.70 88888.00 2012-01-22 03:45:33.625 022 12551.85 8.35 54950.68 88888.00 2012-01-22 03:45:33.750 022 12551.85 8.32 54950.65 88888.00 2012-01-22 03:45:33.875 022 12551.83 8.32 54950.65 88888.00 2012-01-22 03:45:34.000 022 12551.77 8.30 54950.65 88888.00 2012-01-22 03:45:34.125 022 12551.83 8.35 54950.68 88888.00 2012-01-22 03:45:34.250 022 12551.85 8.32 54950.65 88888.00 2012-01-22 03:45:34.375 022 12551.90 8.30 54950.60 88888.00 2012-01-22 03:45:34.500 022 12551.85 8.32 54950.65 88888.00 2012-01-22 03:45:34.625 022 12551.88 8.35 54950.65 88888.00 2012-01-22 03:45:34.750 022 12551.90 8.32 54950.62 88888.00 2012-01-22 03:45:34.875 022 12551.92 8.32 54950.65 88888.00 2012-01-22 03:45:35.000 022 12551.95 8.35 54950.65 88888.00 2012-01-22 03:45:35.125 022 12551.88 8.32 54950.65 88888.00 2012-01-22 03:45:35.250 022 12551.75 8.30 54950.65 88888.00 2012-01-22 03:45:35.375 022 12551.75 8.32 54950.62 88888.00 2012-01-22 03:45:35.500 022 12551.85 8.35 54950.62 88888.00 2012-01-22 03:45:35.625 022 12551.88 8.38 54950.65 88888.00 2012-01-22 03:45:35.750 022 12551.88 8.35 54950.65 88888.00 2012-01-22 03:45:35.875 022 12551.88 8.32 54950.65 88888.00 2012-01-22 03:45:36.000 022 12551.95 8.32 54950.68 88888.00 2012-01-22 03:45:36.125 022 12551.92 8.35 54950.68 88888.00 2012-01-22 03:45:36.250 022 12551.83 8.38 54950.68 88888.00 2012-01-22 03:45:36.375 022 12551.85 8.40 54950.68 88888.00 2012-01-22 03:45:36.500 022 12551.85 8.40 54950.68 88888.00 2012-01-22 03:45:36.625 022 12551.83 8.40 54950.70 88888.00 2012-01-22 03:45:36.750 022 12551.92 8.43 54950.70 88888.00 2012-01-22 03:45:36.875 022 12551.90 8.43 54950.65 88888.00 2012-01-22 03:45:37.000 022 12551.92 8.40 54950.62 88888.00 2012-01-22 03:45:37.125 022 12551.98 8.40 54950.65 88888.00 2012-01-22 03:45:37.250 022 12551.85 8.40 54950.65 88888.00 2012-01-22 03:45:37.375 022 12551.85 8.40 54950.68 88888.00 2012-01-22 03:45:37.500 022 12551.85 8.35 54950.65 88888.00 2012-01-22 03:45:37.625 022 12551.85 8.38 54950.65 88888.00 2012-01-22 03:45:37.750 022 12551.85 8.43 54950.68 88888.00 2012-01-22 03:45:37.875 022 12551.88 8.40 54950.65 88888.00 2012-01-22 03:45:38.000 022 12551.83 8.40 54950.62 88888.00 2012-01-22 03:45:38.125 022 12551.90 8.43 54950.68 88888.00 2012-01-22 03:45:38.250 022 12551.92 8.40 54950.68 88888.00 2012-01-22 03:45:38.375 022 12551.98 8.38 54950.65 88888.00 2012-01-22 03:45:38.500 022 12551.95 8.38 54950.65 88888.00 2012-01-22 03:45:38.625 022 12551.98 8.40 54950.68 88888.00 2012-01-22 03:45:38.750 022 12551.98 8.40 54950.68 88888.00 2012-01-22 03:45:38.875 022 12551.95 8.40 54950.65 88888.00 2012-01-22 03:45:39.000 022 12551.92 8.40 54950.62 88888.00 2012-01-22 03:45:39.125 022 12551.92 8.40 54950.65 88888.00 2012-01-22 03:45:39.250 022 12551.88 8.38 54950.68 88888.00 2012-01-22 03:45:39.375 022 12551.90 8.38 54950.68 88888.00 2012-01-22 03:45:39.500 022 12551.95 8.40 54950.68 88888.00 2012-01-22 03:45:39.625 022 12551.98 8.43 54950.65 88888.00 2012-01-22 03:45:39.750 022 12551.98 8.43 54950.65 88888.00 2012-01-22 03:45:39.875 022 12552.00 8.40 54950.65 88888.00 2012-01-22 03:45:40.000 022 12552.02 8.40 54950.65 88888.00 2012-01-22 03:45:40.125 022 12552.00 8.40 54950.65 88888.00 2012-01-22 03:45:40.250 022 12551.95 8.40 54950.65 88888.00 2012-01-22 03:45:40.375 022 12551.95 8.40 54950.65 88888.00 2012-01-22 03:45:40.500 022 12551.92 8.38 54950.62 88888.00 2012-01-22 03:45:40.625 022 12551.92 8.35 54950.62 88888.00 2012-01-22 03:45:40.750 022 12551.95 8.38 54950.60 88888.00 2012-01-22 03:45:40.875 022 12551.92 8.38 54950.60 88888.00 2012-01-22 03:45:41.000 022 12551.95 8.43 54950.60 88888.00 2012-01-22 03:45:41.125 022 12551.98 8.40 54950.62 88888.00 2012-01-22 03:45:41.250 022 12551.95 8.38 54950.62 88888.00 2012-01-22 03:45:41.375 022 12551.95 8.40 54950.62 88888.00 2012-01-22 03:45:41.500 022 12551.90 8.40 54950.60 88888.00 2012-01-22 03:45:41.625 022 12551.92 8.40 54950.60 88888.00 2012-01-22 03:45:41.750 022 12551.88 8.40 54950.57 88888.00 2012-01-22 03:45:41.875 022 12551.90 8.43 54950.60 88888.00 2012-01-22 03:45:42.000 022 12551.92 8.40 54950.60 88888.00 2012-01-22 03:45:42.125 022 12551.90 8.40 54950.60 88888.00 2012-01-22 03:45:42.250 022 12551.85 8.35 54950.60 88888.00 2012-01-22 03:45:42.375 022 12551.83 8.35 54950.60 88888.00 2012-01-22 03:45:42.500 022 12551.88 8.43 54950.62 88888.00 2012-01-22 03:45:42.625 022 12551.95 8.47 54950.65 88888.00 2012-01-22 03:45:42.750 022 12551.95 8.45 54950.62 88888.00 2012-01-22 03:45:42.875 022 12551.92 8.45 54950.60 88888.00 2012-01-22 03:45:43.000 022 12551.92 8.45 54950.60 88888.00 2012-01-22 03:45:43.125 022 12551.90 8.45 54950.62 88888.00 2012-01-22 03:45:43.250 022 12551.83 8.43 54950.62 88888.00 2012-01-22 03:45:43.375 022 12551.80 8.43 54950.62 88888.00 2012-01-22 03:45:43.500 022 12551.77 8.43 54950.62 88888.00 2012-01-22 03:45:43.625 022 12551.73 8.47 54950.60 88888.00 2012-01-22 03:45:43.750 022 12551.83 8.47 54950.60 88888.00 2012-01-22 03:45:43.875 022 12551.80 8.47 54950.62 88888.00 2012-01-22 03:45:44.000 022 12551.80 8.45 54950.62 88888.00 2012-01-22 03:45:44.125 022 12551.85 8.43 54950.62 88888.00 2012-01-22 03:45:44.250 022 12551.88 8.43 54950.62 88888.00 2012-01-22 03:45:44.375 022 12551.95 8.45 54950.62 88888.00 2012-01-22 03:45:44.500 022 12551.98 8.47 54950.57 88888.00 2012-01-22 03:45:44.625 022 12552.02 8.43 54950.60 88888.00 2012-01-22 03:45:44.750 022 12552.02 8.43 54950.60 88888.00 2012-01-22 03:45:44.875 022 12552.00 8.40 54950.62 88888.00 2012-01-22 03:45:45.000 022 12552.02 8.40 54950.60 88888.00 2012-01-22 03:45:45.125 022 12552.02 8.40 54950.62 88888.00 2012-01-22 03:45:45.250 022 12551.92 8.43 54950.60 88888.00 2012-01-22 03:45:45.375 022 12551.90 8.45 54950.57 88888.00 2012-01-22 03:45:45.500 022 12551.85 8.47 54950.57 88888.00 2012-01-22 03:45:45.625 022 12551.90 8.45 54950.60 88888.00 2012-01-22 03:45:45.750 022 12551.98 8.45 54950.60 88888.00 2012-01-22 03:45:45.875 022 12552.00 8.45 54950.60 88888.00 2012-01-22 03:45:46.000 022 12552.00 8.43 54950.57 88888.00 2012-01-22 03:45:46.125 022 12551.98 8.43 54950.60 88888.00 2012-01-22 03:45:46.250 022 12551.95 8.40 54950.60 88888.00 2012-01-22 03:45:46.375 022 12552.02 8.40 54950.60 88888.00 2012-01-22 03:45:46.500 022 12552.10 8.40 54950.57 88888.00 2012-01-22 03:45:46.625 022 12552.15 8.45 54950.57 88888.00 2012-01-22 03:45:46.750 022 12552.12 8.45 54950.60 88888.00 2012-01-22 03:45:46.875 022 12552.08 8.43 54950.57 88888.00 2012-01-22 03:45:47.000 022 12552.08 8.40 54950.55 88888.00 2012-01-22 03:45:47.125 022 12552.08 8.40 54950.55 88888.00 2012-01-22 03:45:47.250 022 12551.92 8.43 54950.57 88888.00 2012-01-22 03:45:47.375 022 12551.88 8.45 54950.57 88888.00 2012-01-22 03:45:47.500 022 12551.90 8.45 54950.57 88888.00 2012-01-22 03:45:47.625 022 12551.88 8.45 54950.60 88888.00 2012-01-22 03:45:47.750 022 12551.88 8.47 54950.62 88888.00 2012-01-22 03:45:47.875 022 12551.83 8.45 54950.60 88888.00 2012-01-22 03:45:48.000 022 12551.85 8.45 54950.57 88888.00 2012-01-22 03:45:48.125 022 12551.92 8.43 54950.60 88888.00 2012-01-22 03:45:48.250 022 12551.90 8.43 54950.62 88888.00 2012-01-22 03:45:48.375 022 12551.95 8.47 54950.60 88888.00 2012-01-22 03:45:48.500 022 12551.95 8.45 54950.57 88888.00 2012-01-22 03:45:48.625 022 12551.95 8.43 54950.60 88888.00 2012-01-22 03:45:48.750 022 12551.95 8.43 54950.55 88888.00 2012-01-22 03:45:48.875 022 12551.90 8.45 54950.57 88888.00 2012-01-22 03:45:49.000 022 12551.88 8.45 54950.57 88888.00 2012-01-22 03:45:49.125 022 12551.90 8.43 54950.55 88888.00 2012-01-22 03:45:49.250 022 12551.88 8.43 54950.57 88888.00 2012-01-22 03:45:49.375 022 12551.98 8.43 54950.60 88888.00 2012-01-22 03:45:49.500 022 12551.98 8.43 54950.60 88888.00 2012-01-22 03:45:49.625 022 12551.92 8.45 54950.60 88888.00 2012-01-22 03:45:49.750 022 12551.95 8.45 54950.60 88888.00 2012-01-22 03:45:49.875 022 12552.02 8.45 54950.60 88888.00 2012-01-22 03:45:50.000 022 12552.02 8.43 54950.57 88888.00 2012-01-22 03:45:50.125 022 12552.02 8.45 54950.60 88888.00 2012-01-22 03:45:50.250 022 12552.00 8.45 54950.57 88888.00 2012-01-22 03:45:50.375 022 12551.98 8.47 54950.60 88888.00 2012-01-22 03:45:50.500 022 12551.95 8.47 54950.60 88888.00 2012-01-22 03:45:50.625 022 12551.98 8.47 54950.62 88888.00 2012-01-22 03:45:50.750 022 12552.00 8.50 54950.62 88888.00 2012-01-22 03:45:50.875 022 12552.00 8.50 54950.60 88888.00 2012-01-22 03:45:51.000 022 12552.02 8.47 54950.57 88888.00 2012-01-22 03:45:51.125 022 12552.10 8.47 54950.55 88888.00 2012-01-22 03:45:51.250 022 12552.08 8.43 54950.55 88888.00 2012-01-22 03:45:51.375 022 12552.05 8.47 54950.50 88888.00 2012-01-22 03:45:51.500 022 12552.08 8.50 54950.50 88888.00 2012-01-22 03:45:51.625 022 12552.02 8.47 54950.50 88888.00 2012-01-22 03:45:51.750 022 12552.02 8.45 54950.53 88888.00 2012-01-22 03:45:51.875 022 12552.05 8.47 54950.53 88888.00 2012-01-22 03:45:52.000 022 12552.00 8.47 54950.55 88888.00 2012-01-22 03:45:52.125 022 12551.98 8.47 54950.53 88888.00 2012-01-22 03:45:52.250 022 12551.95 8.45 54950.53 88888.00 2012-01-22 03:45:52.375 022 12552.08 8.50 54950.55 88888.00 2012-01-22 03:45:52.500 022 12552.10 8.53 54950.57 88888.00 2012-01-22 03:45:52.625 022 12552.05 8.50 54950.55 88888.00 2012-01-22 03:45:52.750 022 12552.05 8.47 54950.53 88888.00 2012-01-22 03:45:52.875 022 12552.08 8.47 54950.53 88888.00 2012-01-22 03:45:53.000 022 12552.10 8.50 54950.50 88888.00 2012-01-22 03:45:53.125 022 12552.12 8.50 54950.53 88888.00 2012-01-22 03:45:53.250 022 12552.08 8.47 54950.55 88888.00 2012-01-22 03:45:53.375 022 12552.08 8.50 54950.57 88888.00 2012-01-22 03:45:53.500 022 12552.02 8.50 54950.57 88888.00 2012-01-22 03:45:53.625 022 12552.02 8.50 54950.57 88888.00 2012-01-22 03:45:53.750 022 12552.02 8.53 54950.57 88888.00 2012-01-22 03:45:53.875 022 12552.00 8.50 54950.57 88888.00 2012-01-22 03:45:54.000 022 12551.98 8.50 54950.57 88888.00 2012-01-22 03:45:54.125 022 12552.00 8.53 54950.60 88888.00 2012-01-22 03:45:54.250 022 12552.02 8.50 54950.60 88888.00 2012-01-22 03:45:54.375 022 12552.10 8.50 54950.60 88888.00 2012-01-22 03:45:54.500 022 12552.10 8.55 54950.60 88888.00 2012-01-22 03:45:54.625 022 12552.05 8.57 54950.60 88888.00 2012-01-22 03:45:54.750 022 12552.05 8.53 54950.57 88888.00 2012-01-22 03:45:54.875 022 12552.10 8.50 54950.57 88888.00 2012-01-22 03:45:55.000 022 12552.12 8.53 54950.57 88888.00 2012-01-22 03:45:55.125 022 12552.08 8.53 54950.57 88888.00 2012-01-22 03:45:55.250 022 12552.05 8.53 54950.55 88888.00 2012-01-22 03:45:55.375 022 12552.05 8.55 54950.55 88888.00 2012-01-22 03:45:55.500 022 12552.05 8.57 54950.57 88888.00 2012-01-22 03:45:55.625 022 12552.12 8.57 54950.57 88888.00 2012-01-22 03:45:55.750 022 12552.10 8.55 54950.57 88888.00 2012-01-22 03:45:55.875 022 12552.08 8.55 54950.55 88888.00 2012-01-22 03:45:56.000 022 12552.05 8.53 54950.57 88888.00 2012-01-22 03:45:56.125 022 12552.02 8.55 54950.55 88888.00 2012-01-22 03:45:56.250 022 12551.98 8.50 54950.55 88888.00 2012-01-22 03:45:56.375 022 12552.00 8.53 54950.57 88888.00 2012-01-22 03:45:56.500 022 12552.02 8.50 54950.55 88888.00 2012-01-22 03:45:56.625 022 12551.98 8.50 54950.53 88888.00 2012-01-22 03:45:56.750 022 12552.00 8.53 54950.53 88888.00 2012-01-22 03:45:56.875 022 12552.05 8.55 54950.53 88888.00 2012-01-22 03:45:57.000 022 12552.08 8.50 54950.53 88888.00 2012-01-22 03:45:57.125 022 12552.00 8.53 54950.55 88888.00 2012-01-22 03:45:57.250 022 12552.02 8.53 54950.57 88888.00 2012-01-22 03:45:57.375 022 12552.02 8.50 54950.57 88888.00 2012-01-22 03:45:57.500 022 12551.98 8.53 54950.60 88888.00 2012-01-22 03:45:57.625 022 12552.00 8.55 54950.62 88888.00 2012-01-22 03:45:57.750 022 12552.00 8.55 54950.62 88888.00 2012-01-22 03:45:57.875 022 12551.95 8.57 54950.60 88888.00 2012-01-22 03:45:58.000 022 12551.90 8.55 54950.57 88888.00 2012-01-22 03:45:58.125 022 12551.95 8.57 54950.57 88888.00 2012-01-22 03:45:58.250 022 12551.92 8.50 54950.57 88888.00 2012-01-22 03:45:58.375 022 12552.05 8.55 54950.57 88888.00 2012-01-22 03:45:58.500 022 12552.08 8.55 54950.57 88888.00 2012-01-22 03:45:58.625 022 12552.08 8.53 54950.57 88888.00 2012-01-22 03:45:58.750 022 12552.05 8.50 54950.57 88888.00 2012-01-22 03:45:58.875 022 12552.05 8.55 54950.57 88888.00 2012-01-22 03:45:59.000 022 12552.08 8.57 54950.57 88888.00 2012-01-22 03:45:59.125 022 12552.10 8.55 54950.55 88888.00 2012-01-22 03:45:59.250 022 12552.12 8.55 54950.57 88888.00 2012-01-22 03:45:59.375 022 12552.15 8.57 54950.57 88888.00 2012-01-22 03:45:59.500 022 12552.10 8.57 54950.55 88888.00 2012-01-22 03:45:59.625 022 12552.02 8.55 54950.53 88888.00 2012-01-22 03:45:59.750 022 12552.05 8.55 54950.53 88888.00 2012-01-22 03:45:59.875 022 12552.05 8.57 54950.55 88888.00 2012-01-22 03:46:00.000 022 12552.08 8.57 54950.53 88888.00 2012-01-22 03:46:00.125 022 12552.08 8.55 54950.55 88888.00 2012-01-22 03:46:00.250 022 12552.08 8.55 54950.57 88888.00 2012-01-22 03:46:00.375 022 12552.12 8.55 54950.57 88888.00 2012-01-22 03:46:00.500 022 12552.10 8.55 54950.57 88888.00 2012-01-22 03:46:00.625 022 12552.05 8.57 54950.55 88888.00 2012-01-22 03:46:00.750 022 12552.05 8.57 54950.53 88888.00 2012-01-22 03:46:00.875 022 12552.08 8.60 54950.55 88888.00 2012-01-22 03:46:01.000 022 12552.10 8.55 54950.55 88888.00 2012-01-22 03:46:01.125 022 12552.05 8.57 54950.55 88888.00 2012-01-22 03:46:01.250 022 12552.00 8.57 54950.53 88888.00 2012-01-22 03:46:01.375 022 12551.98 8.60 54950.55 88888.00 2012-01-22 03:46:01.500 022 12551.95 8.57 54950.57 88888.00 2012-01-22 03:46:01.625 022 12552.00 8.53 54950.57 88888.00 2012-01-22 03:46:01.750 022 12552.05 8.55 54950.57 88888.00 2012-01-22 03:46:01.875 022 12552.10 8.57 54950.55 88888.00 2012-01-22 03:46:02.000 022 12552.10 8.57 54950.55 88888.00 2012-01-22 03:46:02.125 022 12552.10 8.60 54950.57 88888.00 2012-01-22 03:46:02.250 022 12552.10 8.57 54950.55 88888.00 2012-01-22 03:46:02.375 022 12552.12 8.60 54950.55 88888.00 2012-01-22 03:46:02.500 022 12552.10 8.60 54950.57 88888.00 2012-01-22 03:46:02.625 022 12552.10 8.57 54950.57 88888.00 2012-01-22 03:46:02.750 022 12551.98 8.57 54950.55 88888.00 2012-01-22 03:46:02.875 022 12551.98 8.57 54950.55 88888.00 2012-01-22 03:46:03.000 022 12551.98 8.60 54950.55 88888.00 2012-01-22 03:46:03.125 022 12551.95 8.60 54950.57 88888.00 2012-01-22 03:46:03.250 022 12552.00 8.55 54950.57 88888.00 2012-01-22 03:46:03.375 022 12552.05 8.55 54950.57 88888.00 2012-01-22 03:46:03.500 022 12552.10 8.57 54950.55 88888.00 2012-01-22 03:46:03.625 022 12552.10 8.60 54950.57 88888.00 2012-01-22 03:46:03.750 022 12552.02 8.57 54950.57 88888.00 2012-01-22 03:46:03.875 022 12551.95 8.57 54950.57 88888.00 2012-01-22 03:46:04.000 022 12551.98 8.57 54950.53 88888.00 2012-01-22 03:46:04.125 022 12552.00 8.57 54950.55 88888.00 2012-01-22 03:46:04.250 022 12552.00 8.55 54950.53 88888.00 2012-01-22 03:46:04.375 022 12552.00 8.57 54950.53 88888.00 2012-01-22 03:46:04.500 022 12552.00 8.55 54950.55 88888.00 2012-01-22 03:46:04.625 022 12551.98 8.60 54950.57 88888.00 2012-01-22 03:46:04.750 022 12551.95 8.60 54950.57 88888.00 2012-01-22 03:46:04.875 022 12551.95 8.62 54950.55 88888.00 2012-01-22 03:46:05.000 022 12551.95 8.62 54950.55 88888.00 2012-01-22 03:46:05.125 022 12551.98 8.60 54950.55 88888.00 2012-01-22 03:46:05.250 022 12552.00 8.57 54950.55 88888.00 2012-01-22 03:46:05.375 022 12552.00 8.60 54950.55 88888.00 2012-01-22 03:46:05.500 022 12552.02 8.60 54950.57 88888.00 2012-01-22 03:46:05.625 022 12552.08 8.60 54950.57 88888.00 2012-01-22 03:46:05.750 022 12552.08 8.57 54950.55 88888.00 2012-01-22 03:46:05.875 022 12552.05 8.60 54950.55 88888.00 2012-01-22 03:46:06.000 022 12552.08 8.60 54950.55 88888.00 2012-01-22 03:46:06.125 022 12552.05 8.65 54950.60 88888.00 2012-01-22 03:46:06.250 022 12552.00 8.60 54950.57 88888.00 2012-01-22 03:46:06.375 022 12552.08 8.60 54950.57 88888.00 2012-01-22 03:46:06.500 022 12552.05 8.62 54950.55 88888.00 2012-01-22 03:46:06.625 022 12551.98 8.65 54950.55 88888.00 2012-01-22 03:46:06.750 022 12551.88 8.65 54950.57 88888.00 2012-01-22 03:46:06.875 022 12551.90 8.68 54950.57 88888.00 2012-01-22 03:46:07.000 022 12551.98 8.65 54950.55 88888.00 2012-01-22 03:46:07.125 022 12552.02 8.65 54950.55 88888.00 2012-01-22 03:46:07.250 022 12552.02 8.70 54950.60 88888.00 2012-01-22 03:46:07.375 022 12552.05 8.70 54950.60 88888.00 2012-01-22 03:46:07.500 022 12552.05 8.68 54950.55 88888.00 2012-01-22 03:46:07.625 022 12552.05 8.68 54950.57 88888.00 2012-01-22 03:46:07.750 022 12552.12 8.68 54950.60 88888.00 2012-01-22 03:46:07.875 022 12552.12 8.62 54950.55 88888.00 2012-01-22 03:46:08.000 022 12552.08 8.62 54950.53 88888.00 2012-01-22 03:46:08.125 022 12552.02 8.62 54950.53 88888.00 2012-01-22 03:46:08.250 022 12551.98 8.62 54950.55 88888.00 2012-01-22 03:46:08.375 022 12552.00 8.65 54950.57 88888.00 2012-01-22 03:46:08.500 022 12552.05 8.65 54950.55 88888.00 2012-01-22 03:46:08.625 022 12552.10 8.62 54950.55 88888.00 2012-01-22 03:46:08.750 022 12552.05 8.65 54950.50 88888.00 2012-01-22 03:46:08.875 022 12552.00 8.65 54950.55 88888.00 2012-01-22 03:46:09.000 022 12551.98 8.62 54950.55 88888.00 2012-01-22 03:46:09.125 022 12552.02 8.65 54950.55 88888.00 2012-01-22 03:46:09.250 022 12552.10 8.68 54950.55 88888.00 2012-01-22 03:46:09.375 022 12552.15 8.68 54950.55 88888.00 2012-01-22 03:46:09.500 022 12552.10 8.68 54950.55 88888.00 2012-01-22 03:46:09.625 022 12552.12 8.68 54950.55 88888.00 2012-01-22 03:46:09.750 022 12552.17 8.65 54950.55 88888.00 2012-01-22 03:46:09.875 022 12552.15 8.65 54950.53 88888.00 2012-01-22 03:46:10.000 022 12552.15 8.62 54950.55 88888.00 2012-01-22 03:46:10.125 022 12552.20 8.65 54950.55 88888.00 2012-01-22 03:46:10.250 022 12552.17 8.65 54950.55 88888.00 2012-01-22 03:46:10.375 022 12552.15 8.68 54950.55 88888.00 2012-01-22 03:46:10.500 022 12552.12 8.65 54950.55 88888.00 2012-01-22 03:46:10.625 022 12552.15 8.65 54950.53 88888.00 2012-01-22 03:46:10.750 022 12552.15 8.68 54950.55 88888.00 2012-01-22 03:46:10.875 022 12552.17 8.65 54950.50 88888.00 2012-01-22 03:46:11.000 022 12552.20 8.60 54950.50 88888.00 2012-01-22 03:46:11.125 022 12552.15 8.65 54950.53 88888.00 2012-01-22 03:46:11.250 022 12552.15 8.65 54950.55 88888.00 2012-01-22 03:46:11.375 022 12552.23 8.70 54950.57 88888.00 2012-01-22 03:46:11.500 022 12552.30 8.70 54950.57 88888.00 2012-01-22 03:46:11.625 022 12552.27 8.68 54950.55 88888.00 2012-01-22 03:46:11.750 022 12552.25 8.65 54950.53 88888.00 2012-01-22 03:46:11.875 022 12552.23 8.65 54950.53 88888.00 2012-01-22 03:46:12.000 022 12552.20 8.65 54950.53 88888.00 2012-01-22 03:46:12.125 022 12552.17 8.62 54950.53 88888.00 2012-01-22 03:46:12.250 022 12552.15 8.65 54950.50 88888.00 2012-01-22 03:46:12.375 022 12552.15 8.65 54950.50 88888.00 2012-01-22 03:46:12.500 022 12552.15 8.65 54950.50 88888.00 2012-01-22 03:46:12.625 022 12552.20 8.65 54950.53 88888.00 2012-01-22 03:46:12.750 022 12552.25 8.70 54950.55 88888.00 2012-01-22 03:46:12.875 022 12552.17 8.70 54950.55 88888.00 2012-01-22 03:46:13.000 022 12552.08 8.70 54950.53 88888.00 2012-01-22 03:46:13.125 022 12552.10 8.70 54950.53 88888.00 2012-01-22 03:46:13.250 022 12552.17 8.70 54950.50 88888.00 2012-01-22 03:46:13.375 022 12552.23 8.70 54950.53 88888.00 2012-01-22 03:46:13.500 022 12552.10 8.70 54950.53 88888.00 2012-01-22 03:46:13.625 022 12552.05 8.68 54950.53 88888.00 2012-01-22 03:46:13.750 022 12552.10 8.70 54950.55 88888.00 2012-01-22 03:46:13.875 022 12552.12 8.68 54950.50 88888.00 2012-01-22 03:46:14.000 022 12552.12 8.70 54950.50 88888.00 2012-01-22 03:46:14.125 022 12552.17 8.70 54950.53 88888.00 2012-01-22 03:46:14.250 022 12552.15 8.70 54950.55 88888.00 2012-01-22 03:46:14.375 022 12552.23 8.72 54950.53 88888.00 2012-01-22 03:46:14.500 022 12552.20 8.70 54950.53 88888.00 2012-01-22 03:46:14.625 022 12552.15 8.72 54950.55 88888.00 2012-01-22 03:46:14.750 022 12552.10 8.68 54950.53 88888.00 2012-01-22 03:46:14.875 022 12552.10 8.68 54950.53 88888.00 2012-01-22 03:46:15.000 022 12552.15 8.68 54950.50 88888.00 2012-01-22 03:46:15.125 022 12552.15 8.68 54950.50 88888.00 2012-01-22 03:46:15.250 022 12552.08 8.68 54950.53 88888.00 2012-01-22 03:46:15.375 022 12552.10 8.68 54950.50 88888.00 2012-01-22 03:46:15.500 022 12552.10 8.72 54950.53 88888.00 2012-01-22 03:46:15.625 022 12552.08 8.75 54950.53 88888.00 2012-01-22 03:46:15.750 022 12552.15 8.72 54950.53 88888.00 2012-01-22 03:46:15.875 022 12552.20 8.70 54950.53 88888.00 2012-01-22 03:46:16.000 022 12552.20 8.70 54950.55 88888.00 2012-01-22 03:46:16.125 022 12552.10 8.70 54950.55 88888.00 2012-01-22 03:46:16.250 022 12552.08 8.70 54950.53 88888.00 2012-01-22 03:46:16.375 022 12552.15 8.72 54950.50 88888.00 2012-01-22 03:46:16.500 022 12552.15 8.72 54950.50 88888.00 2012-01-22 03:46:16.625 022 12552.17 8.70 54950.53 88888.00 2012-01-22 03:46:16.750 022 12552.20 8.68 54950.53 88888.00 2012-01-22 03:46:16.875 022 12552.20 8.72 54950.53 88888.00 2012-01-22 03:46:17.000 022 12552.17 8.75 54950.53 88888.00 2012-01-22 03:46:17.125 022 12552.20 8.70 54950.53 88888.00 2012-01-22 03:46:17.250 022 12552.10 8.70 54950.53 88888.00 2012-01-22 03:46:17.375 022 12552.12 8.72 54950.50 88888.00 2012-01-22 03:46:17.500 022 12552.17 8.70 54950.53 88888.00 2012-01-22 03:46:17.625 022 12552.20 8.72 54950.55 88888.00 2012-01-22 03:46:17.750 022 12552.23 8.75 54950.55 88888.00 2012-01-22 03:46:17.875 022 12552.23 8.75 54950.53 88888.00 2012-01-22 03:46:18.000 022 12552.17 8.72 54950.50 88888.00 2012-01-22 03:46:18.125 022 12552.10 8.68 54950.50 88888.00 2012-01-22 03:46:18.250 022 12552.12 8.68 54950.53 88888.00 2012-01-22 03:46:18.375 022 12552.20 8.72 54950.50 88888.00 2012-01-22 03:46:18.500 022 12552.17 8.72 54950.53 88888.00 2012-01-22 03:46:18.625 022 12552.15 8.75 54950.55 88888.00 2012-01-22 03:46:18.750 022 12552.15 8.78 54950.55 88888.00 2012-01-22 03:46:18.875 022 12552.12 8.75 54950.55 88888.00 2012-01-22 03:46:19.000 022 12552.08 8.72 54950.53 88888.00 2012-01-22 03:46:19.125 022 12552.12 8.72 54950.55 88888.00 2012-01-22 03:46:19.250 022 12552.17 8.72 54950.53 88888.00 2012-01-22 03:46:19.375 022 12552.23 8.70 54950.53 88888.00 2012-01-22 03:46:19.500 022 12552.15 8.72 54950.53 88888.00 2012-01-22 03:46:19.625 022 12552.10 8.72 54950.57 88888.00 2012-01-22 03:46:19.750 022 12552.10 8.78 54950.57 88888.00 2012-01-22 03:46:19.875 022 12552.10 8.75 54950.53 88888.00 2012-01-22 03:46:20.000 022 12552.08 8.72 54950.53 88888.00 2012-01-22 03:46:20.125 022 12552.12 8.72 54950.53 88888.00 2012-01-22 03:46:20.250 022 12552.12 8.75 54950.50 88888.00 2012-01-22 03:46:20.375 022 12552.15 8.72 54950.50 88888.00 2012-01-22 03:46:20.500 022 12552.17 8.75 54950.50 88888.00 2012-01-22 03:46:20.625 022 12552.15 8.75 54950.53 88888.00 2012-01-22 03:46:20.750 022 12552.17 8.75 54950.53 88888.00 2012-01-22 03:46:20.875 022 12552.17 8.75 54950.50 88888.00 2012-01-22 03:46:21.000 022 12552.23 8.78 54950.50 88888.00 2012-01-22 03:46:21.125 022 12552.20 8.72 54950.47 88888.00 2012-01-22 03:46:21.250 022 12552.20 8.72 54950.50 88888.00 2012-01-22 03:46:21.375 022 12552.23 8.78 54950.53 88888.00 2012-01-22 03:46:21.500 022 12552.25 8.80 54950.55 88888.00 2012-01-22 03:46:21.625 022 12552.20 8.78 54950.53 88888.00 2012-01-22 03:46:21.750 022 12552.17 8.75 54950.50 88888.00 2012-01-22 03:46:21.875 022 12552.23 8.75 54950.50 88888.00 2012-01-22 03:46:22.000 022 12552.30 8.72 54950.50 88888.00 2012-01-22 03:46:22.125 022 12552.33 8.72 54950.53 88888.00 2012-01-22 03:46:22.250 022 12552.27 8.75 54950.55 88888.00 2012-01-22 03:46:22.375 022 12552.30 8.78 54950.55 88888.00 2012-01-22 03:46:22.500 022 12552.33 8.78 54950.55 88888.00 2012-01-22 03:46:22.625 022 12552.33 8.75 54950.53 88888.00 2012-01-22 03:46:22.750 022 12552.33 8.75 54950.53 88888.00 2012-01-22 03:46:22.875 022 12552.33 8.78 54950.50 88888.00 2012-01-22 03:46:23.000 022 12552.25 8.78 54950.47 88888.00 2012-01-22 03:46:23.125 022 12552.25 8.75 54950.53 88888.00 2012-01-22 03:46:23.250 022 12552.27 8.75 54950.53 88888.00 2012-01-22 03:46:23.375 022 12552.27 8.75 54950.53 88888.00 2012-01-22 03:46:23.500 022 12552.25 8.75 54950.55 88888.00 2012-01-22 03:46:23.625 022 12552.23 8.75 54950.53 88888.00 2012-01-22 03:46:23.750 022 12552.20 8.78 54950.50 88888.00 2012-01-22 03:46:23.875 022 12552.25 8.78 54950.53 88888.00 2012-01-22 03:46:24.000 022 12552.25 8.75 54950.53 88888.00 2012-01-22 03:46:24.125 022 12552.23 8.72 54950.53 88888.00 2012-01-22 03:46:24.250 022 12552.20 8.72 54950.55 88888.00 2012-01-22 03:46:24.375 022 12552.25 8.78 54950.53 88888.00 2012-01-22 03:46:24.500 022 12552.25 8.78 54950.53 88888.00 2012-01-22 03:46:24.625 022 12552.25 8.75 54950.55 88888.00 2012-01-22 03:46:24.750 022 12552.27 8.78 54950.55 88888.00 2012-01-22 03:46:24.875 022 12552.27 8.80 54950.55 88888.00 2012-01-22 03:46:25.000 022 12552.30 8.78 54950.50 88888.00 2012-01-22 03:46:25.125 022 12552.25 8.75 54950.50 88888.00 2012-01-22 03:46:25.250 022 12552.23 8.72 54950.53 88888.00 2012-01-22 03:46:25.375 022 12552.23 8.78 54950.55 88888.00 2012-01-22 03:46:25.500 022 12552.30 8.78 54950.57 88888.00 2012-01-22 03:46:25.625 022 12552.33 8.78 54950.55 88888.00 2012-01-22 03:46:25.750 022 12552.27 8.78 54950.55 88888.00 2012-01-22 03:46:25.875 022 12552.33 8.78 54950.53 88888.00 2012-01-22 03:46:26.000 022 12552.27 8.75 54950.53 88888.00 2012-01-22 03:46:26.125 022 12552.25 8.75 54950.53 88888.00 2012-01-22 03:46:26.250 022 12552.27 8.75 54950.53 88888.00 2012-01-22 03:46:26.375 022 12552.27 8.75 54950.50 88888.00 2012-01-22 03:46:26.500 022 12552.25 8.75 54950.47 88888.00 2012-01-22 03:46:26.625 022 12552.23 8.78 54950.50 88888.00 2012-01-22 03:46:26.750 022 12552.27 8.80 54950.50 88888.00 2012-01-22 03:46:26.875 022 12552.27 8.80 54950.47 88888.00 2012-01-22 03:46:27.000 022 12552.27 8.78 54950.47 88888.00 2012-01-22 03:46:27.125 022 12552.25 8.78 54950.47 88888.00 2012-01-22 03:46:27.250 022 12552.15 8.78 54950.47 88888.00 2012-01-22 03:46:27.375 022 12552.12 8.80 54950.47 88888.00 2012-01-22 03:46:27.500 022 12552.10 8.80 54950.47 88888.00 2012-01-22 03:46:27.625 022 12552.10 8.80 54950.47 88888.00 2012-01-22 03:46:27.750 022 12552.10 8.78 54950.47 88888.00 2012-01-22 03:46:27.875 022 12552.15 8.78 54950.55 88888.00 2012-01-22 03:46:28.000 022 12552.20 8.80 54950.55 88888.00 2012-01-22 03:46:28.125 022 12552.25 8.82 54950.57 88888.00 2012-01-22 03:46:28.250 022 12552.30 8.80 54950.53 88888.00 2012-01-22 03:46:28.375 022 12552.30 8.80 54950.53 88888.00 2012-01-22 03:46:28.500 022 12552.30 8.80 54950.50 88888.00 2012-01-22 03:46:28.625 022 12552.27 8.80 54950.47 88888.00 2012-01-22 03:46:28.750 022 12552.25 8.80 54950.50 88888.00 2012-01-22 03:46:28.875 022 12552.23 8.80 54950.50 88888.00 2012-01-22 03:46:29.000 022 12552.25 8.78 54950.50 88888.00 2012-01-22 03:46:29.125 022 12552.33 8.80 54950.50 88888.00 2012-01-22 03:46:29.250 022 12552.30 8.78 54950.50 88888.00 2012-01-22 03:46:29.375 022 12552.33 8.75 54950.47 88888.00 2012-01-22 03:46:29.500 022 12552.33 8.75 54950.50 88888.00 2012-01-22 03:46:29.625 022 12552.38 8.78 54950.53 88888.00 2012-01-22 03:46:29.750 022 12552.35 8.82 54950.55 88888.00 2012-01-22 03:46:29.875 022 12552.30 8.82 54950.53 88888.00 2012-01-22 03:46:30.000 022 12552.27 8.82 54950.53 88888.00 2012-01-22 03:46:30.125 022 12552.35 8.82 54950.55 88888.00 2012-01-22 03:46:30.250 022 12552.38 8.78 54950.57 88888.00 2012-01-22 03:46:30.375 022 12552.38 8.80 54950.55 88888.00 2012-01-22 03:46:30.500 022 12552.40 8.82 54950.57 88888.00 2012-01-22 03:46:30.625 022 12552.33 8.82 54950.57 88888.00 2012-01-22 03:46:30.750 022 12552.25 8.80 54950.55 88888.00 2012-01-22 03:46:30.875 022 12552.25 8.82 54950.53 88888.00 2012-01-22 03:46:31.000 022 12552.33 8.82 54950.50 88888.00 2012-01-22 03:46:31.125 022 12552.45 8.82 54950.50 88888.00 2012-01-22 03:46:31.250 022 12552.42 8.80 54950.50 88888.00 2012-01-22 03:46:31.375 022 12552.33 8.78 54950.53 88888.00 2012-01-22 03:46:31.500 022 12552.30 8.82 54950.57 88888.00 2012-01-22 03:46:31.625 022 12552.33 8.82 54950.55 88888.00 2012-01-22 03:46:31.750 022 12552.33 8.82 54950.53 88888.00 2012-01-22 03:46:31.875 022 12552.33 8.80 54950.53 88888.00 2012-01-22 03:46:32.000 022 12552.33 8.80 54950.50 88888.00 2012-01-22 03:46:32.125 022 12552.35 8.82 54950.50 88888.00 2012-01-22 03:46:32.250 022 12552.33 8.78 54950.53 88888.00 2012-01-22 03:46:32.375 022 12552.33 8.80 54950.50 88888.00 2012-01-22 03:46:32.500 022 12552.35 8.80 54950.53 88888.00 2012-01-22 03:46:32.625 022 12552.35 8.80 54950.53 88888.00 2012-01-22 03:46:32.750 022 12552.40 8.80 54950.50 88888.00 2012-01-22 03:46:32.875 022 12552.38 8.78 54950.50 88888.00 2012-01-22 03:46:33.000 022 12552.27 8.78 54950.53 88888.00 2012-01-22 03:46:33.125 022 12552.30 8.80 54950.55 88888.00 2012-01-22 03:46:33.250 022 12552.38 8.82 54950.55 88888.00 2012-01-22 03:46:33.375 022 12552.40 8.82 54950.53 88888.00 2012-01-22 03:46:33.500 022 12552.40 8.80 54950.53 88888.00 2012-01-22 03:46:33.625 022 12552.30 8.78 54950.50 88888.00 2012-01-22 03:46:33.750 022 12552.30 8.78 54950.50 88888.00 2012-01-22 03:46:33.875 022 12552.35 8.82 54950.50 88888.00 2012-01-22 03:46:34.000 022 12552.35 8.80 54950.47 88888.00 2012-01-22 03:46:34.125 022 12552.35 8.80 54950.50 88888.00 2012-01-22 03:46:34.250 022 12552.33 8.78 54950.50 88888.00 2012-01-22 03:46:34.375 022 12552.38 8.82 54950.50 88888.00 2012-01-22 03:46:34.500 022 12552.30 8.80 54950.53 88888.00 2012-01-22 03:46:34.625 022 12552.23 8.80 54950.55 88888.00 2012-01-22 03:46:34.750 022 12552.25 8.80 54950.53 88888.00 2012-01-22 03:46:34.875 022 12552.25 8.78 54950.47 88888.00 2012-01-22 03:46:35.000 022 12552.35 8.78 54950.47 88888.00 2012-01-22 03:46:35.125 022 12552.35 8.82 54950.50 88888.00 2012-01-22 03:46:35.250 022 12552.25 8.82 54950.50 88888.00 2012-01-22 03:46:35.375 022 12552.23 8.82 54950.50 88888.00 2012-01-22 03:46:35.500 022 12552.33 8.80 54950.50 88888.00 2012-01-22 03:46:35.625 022 12552.40 8.82 54950.50 88888.00 2012-01-22 03:46:35.750 022 12552.42 8.80 54950.47 88888.00 2012-01-22 03:46:35.875 022 12552.35 8.80 54950.47 88888.00 2012-01-22 03:46:36.000 022 12552.35 8.85 54950.50 88888.00 2012-01-22 03:46:36.125 022 12552.40 8.85 54950.53 88888.00 2012-01-22 03:46:36.250 022 12552.38 8.80 54950.50 88888.00 2012-01-22 03:46:36.375 022 12552.40 8.80 54950.47 88888.00 2012-01-22 03:46:36.500 022 12552.42 8.80 54950.53 88888.00 2012-01-22 03:46:36.625 022 12552.40 8.85 54950.50 88888.00 2012-01-22 03:46:36.750 022 12552.42 8.82 54950.50 88888.00 2012-01-22 03:46:36.875 022 12552.40 8.82 54950.53 88888.00 2012-01-22 03:46:37.000 022 12552.33 8.82 54950.53 88888.00 2012-01-22 03:46:37.125 022 12552.38 8.82 54950.50 88888.00 2012-01-22 03:46:37.250 022 12552.40 8.90 54950.53 88888.00 2012-01-22 03:46:37.375 022 12552.42 8.85 54950.50 88888.00 2012-01-22 03:46:37.500 022 12552.40 8.80 54950.50 88888.00 2012-01-22 03:46:37.625 022 12552.42 8.82 54950.50 88888.00 2012-01-22 03:46:37.750 022 12552.45 8.88 54950.55 88888.00 2012-01-22 03:46:37.875 022 12552.48 8.85 54950.53 88888.00 2012-01-22 03:46:38.000 022 12552.40 8.85 54950.50 88888.00 2012-01-22 03:46:38.125 022 12552.35 8.82 54950.53 88888.00 2012-01-22 03:46:38.250 022 12552.38 8.82 54950.55 88888.00 2012-01-22 03:46:38.375 022 12552.45 8.82 54950.53 88888.00 2012-01-22 03:46:38.500 022 12552.48 8.82 54950.50 88888.00 2012-01-22 03:46:38.625 022 12552.42 8.80 54950.50 88888.00 2012-01-22 03:46:38.750 022 12552.42 8.82 54950.53 88888.00 2012-01-22 03:46:38.875 022 12552.48 8.82 54950.53 88888.00 2012-01-22 03:46:39.000 022 12552.48 8.82 54950.50 88888.00 2012-01-22 03:46:39.125 022 12552.50 8.82 54950.53 88888.00 2012-01-22 03:46:39.250 022 12552.50 8.85 54950.53 88888.00 2012-01-22 03:46:39.375 022 12552.50 8.82 54950.53 88888.00 2012-01-22 03:46:39.500 022 12552.50 8.82 54950.53 88888.00 2012-01-22 03:46:39.625 022 12552.48 8.85 54950.53 88888.00 2012-01-22 03:46:39.750 022 12552.50 8.85 54950.55 88888.00 2012-01-22 03:46:39.875 022 12552.50 8.80 54950.53 88888.00 2012-01-22 03:46:40.000 022 12552.45 8.80 54950.53 88888.00 2012-01-22 03:46:40.125 022 12552.45 8.82 54950.55 88888.00 2012-01-22 03:46:40.250 022 12552.48 8.85 54950.57 88888.00 2012-01-22 03:46:40.375 022 12552.50 8.85 54950.55 88888.00 2012-01-22 03:46:40.500 022 12552.48 8.82 54950.53 88888.00 2012-01-22 03:46:40.625 022 12552.52 8.85 54950.50 88888.00 2012-01-22 03:46:40.750 022 12552.42 8.90 54950.50 88888.00 2012-01-22 03:46:40.875 022 12552.35 8.88 54950.53 88888.00 2012-01-22 03:46:41.000 022 12552.38 8.88 54950.55 88888.00 2012-01-22 03:46:41.125 022 12552.42 8.90 54950.57 88888.00 2012-01-22 03:46:41.250 022 12552.42 8.88 54950.55 88888.00 2012-01-22 03:46:41.375 022 12552.48 8.88 54950.53 88888.00 2012-01-22 03:46:41.500 022 12552.45 8.85 54950.53 88888.00 2012-01-22 03:46:41.625 022 12552.40 8.85 54950.55 88888.00 2012-01-22 03:46:41.750 022 12552.40 8.85 54950.55 88888.00 2012-01-22 03:46:41.875 022 12552.38 8.85 54950.53 88888.00 2012-01-22 03:46:42.000 022 12552.40 8.88 54950.53 88888.00 2012-01-22 03:46:42.125 022 12552.38 8.85 54950.55 88888.00 2012-01-22 03:46:42.250 022 12552.30 8.85 54950.55 88888.00 2012-01-22 03:46:42.375 022 12552.35 8.88 54950.55 88888.00 2012-01-22 03:46:42.500 022 12552.48 8.85 54950.55 88888.00 2012-01-22 03:46:42.625 022 12552.50 8.88 54950.55 88888.00 2012-01-22 03:46:42.750 022 12552.48 8.88 54950.55 88888.00 2012-01-22 03:46:42.875 022 12552.48 8.88 54950.55 88888.00 2012-01-22 03:46:43.000 022 12552.50 8.88 54950.55 88888.00 2012-01-22 03:46:43.125 022 12552.45 8.90 54950.57 88888.00 2012-01-22 03:46:43.250 022 12552.45 8.85 54950.55 88888.00 2012-01-22 03:46:43.375 022 12552.50 8.82 54950.55 88888.00 2012-01-22 03:46:43.500 022 12552.45 8.82 54950.53 88888.00 2012-01-22 03:46:43.625 022 12552.45 8.85 54950.53 88888.00 2012-01-22 03:46:43.750 022 12552.50 8.88 54950.55 88888.00 2012-01-22 03:46:43.875 022 12552.58 8.82 54950.55 88888.00 2012-01-22 03:46:44.000 022 12552.55 8.82 54950.53 88888.00 2012-01-22 03:46:44.125 022 12552.48 8.82 54950.55 88888.00 2012-01-22 03:46:44.250 022 12552.42 8.88 54950.57 88888.00 2012-01-22 03:46:44.375 022 12552.55 8.85 54950.55 88888.00 2012-01-22 03:46:44.500 022 12552.60 8.88 54950.57 88888.00 2012-01-22 03:46:44.625 022 12552.58 8.88 54950.57 88888.00 2012-01-22 03:46:44.750 022 12552.52 8.90 54950.57 88888.00 2012-01-22 03:46:44.875 022 12552.42 8.88 54950.55 88888.00 2012-01-22 03:46:45.000 022 12552.45 8.88 54950.55 88888.00 2012-01-22 03:46:45.125 022 12552.48 8.90 54950.55 88888.00 2012-01-22 03:46:45.250 022 12552.42 8.90 54950.55 88888.00 2012-01-22 03:46:45.375 022 12552.48 8.88 54950.57 88888.00 2012-01-22 03:46:45.500 022 12552.50 8.90 54950.57 88888.00 2012-01-22 03:46:45.625 022 12552.50 8.88 54950.55 88888.00 2012-01-22 03:46:45.750 022 12552.48 8.88 54950.55 88888.00 2012-01-22 03:46:45.875 022 12552.50 8.88 54950.57 88888.00 2012-01-22 03:46:46.000 022 12552.48 8.88 54950.55 88888.00 2012-01-22 03:46:46.125 022 12552.48 8.90 54950.57 88888.00 2012-01-22 03:46:46.250 022 12552.50 8.90 54950.60 88888.00 2012-01-22 03:46:46.375 022 12552.52 8.93 54950.55 88888.00 2012-01-22 03:46:46.500 022 12552.45 8.88 54950.53 88888.00 2012-01-22 03:46:46.625 022 12552.40 8.88 54950.50 88888.00 2012-01-22 03:46:46.750 022 12552.40 8.85 54950.50 88888.00 2012-01-22 03:46:46.875 022 12552.48 8.90 54950.53 88888.00 2012-01-22 03:46:47.000 022 12552.55 8.88 54950.55 88888.00 2012-01-22 03:46:47.125 022 12552.55 8.88 54950.55 88888.00 2012-01-22 03:46:47.250 022 12552.42 8.88 54950.55 88888.00 2012-01-22 03:46:47.375 022 12552.42 8.88 54950.55 88888.00 2012-01-22 03:46:47.500 022 12552.48 8.90 54950.55 88888.00 2012-01-22 03:46:47.625 022 12552.50 8.90 54950.55 88888.00 2012-01-22 03:46:47.750 022 12552.52 8.90 54950.53 88888.00 2012-01-22 03:46:47.875 022 12552.62 8.93 54950.55 88888.00 2012-01-22 03:46:48.000 022 12552.65 8.90 54950.53 88888.00 2012-01-22 03:46:48.125 022 12552.55 8.88 54950.50 88888.00 2012-01-22 03:46:48.250 022 12552.45 8.85 54950.53 88888.00 2012-01-22 03:46:48.375 022 12552.48 8.93 54950.55 88888.00 2012-01-22 03:46:48.500 022 12552.48 8.93 54950.55 88888.00 2012-01-22 03:46:48.625 022 12552.58 8.93 54950.53 88888.00 2012-01-22 03:46:48.750 022 12552.62 8.90 54950.50 88888.00 2012-01-22 03:46:48.875 022 12552.58 8.93 54950.50 88888.00 2012-01-22 03:46:49.000 022 12552.55 8.90 54950.50 88888.00 2012-01-22 03:46:49.125 022 12552.58 8.93 54950.53 88888.00 2012-01-22 03:46:49.250 022 12552.50 8.88 54950.53 88888.00 2012-01-22 03:46:49.375 022 12552.55 8.88 54950.50 88888.00 2012-01-22 03:46:49.500 022 12552.60 8.90 54950.55 88888.00 2012-01-22 03:46:49.625 022 12552.65 8.90 54950.55 88888.00 2012-01-22 03:46:49.750 022 12552.60 8.90 54950.55 88888.00 2012-01-22 03:46:49.875 022 12552.60 8.90 54950.55 88888.00 2012-01-22 03:46:50.000 022 12552.55 8.93 54950.55 88888.00 2012-01-22 03:46:50.125 022 12552.50 8.90 54950.55 88888.00 2012-01-22 03:46:50.250 022 12552.45 8.90 54950.55 88888.00 2012-01-22 03:46:50.375 022 12552.55 8.90 54950.57 88888.00 2012-01-22 03:46:50.500 022 12552.55 8.93 54950.57 88888.00 2012-01-22 03:46:50.625 022 12552.52 8.93 54950.55 88888.00 2012-01-22 03:46:50.750 022 12552.52 8.93 54950.53 88888.00 2012-01-22 03:46:50.875 022 12552.50 8.93 54950.53 88888.00 2012-01-22 03:46:51.000 022 12552.52 8.93 54950.53 88888.00 2012-01-22 03:46:51.125 022 12552.58 8.90 54950.55 88888.00 2012-01-22 03:46:51.250 022 12552.55 8.93 54950.55 88888.00 2012-01-22 03:46:51.375 022 12552.55 8.90 54950.55 88888.00 2012-01-22 03:46:51.500 022 12552.55 8.93 54950.55 88888.00 2012-01-22 03:46:51.625 022 12552.58 8.93 54950.53 88888.00 2012-01-22 03:46:51.750 022 12552.55 8.93 54950.53 88888.00 2012-01-22 03:46:51.875 022 12552.52 8.90 54950.50 88888.00 2012-01-22 03:46:52.000 022 12552.50 8.90 54950.50 88888.00 2012-01-22 03:46:52.125 022 12552.55 8.93 54950.50 88888.00 2012-01-22 03:46:52.250 022 12552.58 8.93 54950.53 88888.00 2012-01-22 03:46:52.375 022 12552.62 8.95 54950.55 88888.00 2012-01-22 03:46:52.500 022 12552.58 8.93 54950.53 88888.00 2012-01-22 03:46:52.625 022 12552.52 8.93 54950.53 88888.00 2012-01-22 03:46:52.750 022 12552.50 8.95 54950.53 88888.00 2012-01-22 03:46:52.875 022 12552.55 8.95 54950.53 88888.00 2012-01-22 03:46:53.000 022 12552.60 8.93 54950.50 88888.00 2012-01-22 03:46:53.125 022 12552.60 8.95 54950.53 88888.00 2012-01-22 03:46:53.250 022 12552.52 8.93 54950.53 88888.00 2012-01-22 03:46:53.375 022 12552.50 8.95 54950.50 88888.00 2012-01-22 03:46:53.500 022 12552.62 8.95 54950.50 88888.00 2012-01-22 03:46:53.625 022 12552.62 8.97 54950.53 88888.00 2012-01-22 03:46:53.750 022 12552.60 8.93 54950.53 88888.00 2012-01-22 03:46:53.875 022 12552.58 8.95 54950.53 88888.00 2012-01-22 03:46:54.000 022 12552.52 8.95 54950.55 88888.00 2012-01-22 03:46:54.125 022 12552.45 8.95 54950.55 88888.00 2012-01-22 03:46:54.250 022 12552.40 8.93 54950.55 88888.00 2012-01-22 03:46:54.375 022 12552.45 8.93 54950.55 88888.00 2012-01-22 03:46:54.500 022 12552.52 8.90 54950.53 88888.00 2012-01-22 03:46:54.625 022 12552.52 8.95 54950.55 88888.00 2012-01-22 03:46:54.750 022 12552.50 8.95 54950.60 88888.00 2012-01-22 03:46:54.875 022 12552.52 8.93 54950.60 88888.00 2012-01-22 03:46:55.000 022 12552.52 8.93 54950.55 88888.00 2012-01-22 03:46:55.125 022 12552.58 8.95 54950.55 88888.00 2012-01-22 03:46:55.250 022 12552.58 8.95 54950.53 88888.00 2012-01-22 03:46:55.375 022 12552.60 8.95 54950.53 88888.00 2012-01-22 03:46:55.500 022 12552.55 8.95 54950.55 88888.00 2012-01-22 03:46:55.625 022 12552.52 8.93 54950.53 88888.00 2012-01-22 03:46:55.750 022 12552.50 8.95 54950.53 88888.00 2012-01-22 03:46:55.875 022 12552.52 8.95 54950.55 88888.00 2012-01-22 03:46:56.000 022 12552.52 8.97 54950.55 88888.00 2012-01-22 03:46:56.125 022 12552.42 9.00 54950.55 88888.00 2012-01-22 03:46:56.250 022 12552.40 8.97 54950.55 88888.00 2012-01-22 03:46:56.375 022 12552.52 9.03 54950.55 88888.00 2012-01-22 03:46:56.500 022 12552.55 9.00 54950.55 88888.00 2012-01-22 03:46:56.625 022 12552.58 8.97 54950.55 88888.00 2012-01-22 03:46:56.750 022 12552.58 8.93 54950.53 88888.00 2012-01-22 03:46:56.875 022 12552.55 8.93 54950.55 88888.00 2012-01-22 03:46:57.000 022 12552.52 8.93 54950.53 88888.00 2012-01-22 03:46:57.125 022 12552.45 8.95 54950.55 88888.00 2012-01-22 03:46:57.250 022 12552.42 8.93 54950.55 88888.00 2012-01-22 03:46:57.375 022 12552.50 8.97 54950.57 88888.00 2012-01-22 03:46:57.500 022 12552.48 8.97 54950.57 88888.00 2012-01-22 03:46:57.625 022 12552.48 8.95 54950.55 88888.00 2012-01-22 03:46:57.750 022 12552.50 8.95 54950.55 88888.00 2012-01-22 03:46:57.875 022 12552.48 8.97 54950.53 88888.00 2012-01-22 03:46:58.000 022 12552.50 8.97 54950.53 88888.00 2012-01-22 03:46:58.125 022 12552.52 8.97 54950.53 88888.00 2012-01-22 03:46:58.250 022 12552.55 8.95 54950.53 88888.00 2012-01-22 03:46:58.375 022 12552.55 8.95 54950.53 88888.00 2012-01-22 03:46:58.500 022 12552.42 8.97 54950.55 88888.00 2012-01-22 03:46:58.625 022 12552.48 9.00 54950.55 88888.00 2012-01-22 03:46:58.750 022 12552.58 9.00 54950.55 88888.00 2012-01-22 03:46:58.875 022 12552.58 8.97 54950.53 88888.00 2012-01-22 03:46:59.000 022 12552.60 9.00 54950.55 88888.00 2012-01-22 03:46:59.125 022 12552.60 8.97 54950.57 88888.00 2012-01-22 03:46:59.250 022 12552.52 8.95 54950.60 88888.00 2012-01-22 03:46:59.375 022 12552.55 8.95 54950.60 88888.00 2012-01-22 03:46:59.500 022 12552.58 9.00 54950.55 88888.00 2012-01-22 03:46:59.625 022 12552.58 9.03 54950.55 88888.00 2012-01-22 03:46:59.750 022 12552.52 9.03 54950.55 88888.00 2012-01-22 03:46:59.875 022 12552.52 9.03 54950.55 88888.00 2012-01-22 03:47:00.000 022 12552.55 9.00 54950.53 88888.00 2012-01-22 03:47:00.125 022 12552.55 9.03 54950.53 88888.00 2012-01-22 03:47:00.250 022 12552.52 8.97 54950.55 88888.00 2012-01-22 03:47:00.375 022 12552.58 8.95 54950.53 88888.00 2012-01-22 03:47:00.500 022 12552.52 8.95 54950.53 88888.00 2012-01-22 03:47:00.625 022 12552.58 8.97 54950.53 88888.00 2012-01-22 03:47:00.750 022 12552.58 9.00 54950.57 88888.00 2012-01-22 03:47:00.875 022 12552.55 9.00 54950.57 88888.00 2012-01-22 03:47:01.000 022 12552.52 9.03 54950.57 88888.00 2012-01-22 03:47:01.125 022 12552.55 9.03 54950.57 88888.00 2012-01-22 03:47:01.250 022 12552.60 8.97 54950.55 88888.00 2012-01-22 03:47:01.375 022 12552.62 8.95 54950.55 88888.00 2012-01-22 03:47:01.500 022 12552.60 9.00 54950.55 88888.00 2012-01-22 03:47:01.625 022 12552.60 9.00 54950.57 88888.00 2012-01-22 03:47:01.750 022 12552.58 9.00 54950.57 88888.00 2012-01-22 03:47:01.875 022 12552.60 8.97 54950.55 88888.00 2012-01-22 03:47:02.000 022 12552.65 8.97 54950.57 88888.00 2012-01-22 03:47:02.125 022 12552.67 9.00 54950.57 88888.00 2012-01-22 03:47:02.250 022 12552.62 9.00 54950.57 88888.00 2012-01-22 03:47:02.375 022 12552.65 8.97 54950.57 88888.00 2012-01-22 03:47:02.500 022 12552.60 9.03 54950.57 88888.00 2012-01-22 03:47:02.625 022 12552.55 8.97 54950.57 88888.00 2012-01-22 03:47:02.750 022 12552.58 8.95 54950.53 88888.00 2012-01-22 03:47:02.875 022 12552.65 9.00 54950.55 88888.00 2012-01-22 03:47:03.000 022 12552.67 8.97 54950.55 88888.00 2012-01-22 03:47:03.125 022 12552.67 8.97 54950.55 88888.00 2012-01-22 03:47:03.250 022 12552.60 8.95 54950.57 88888.00 2012-01-22 03:47:03.375 022 12552.60 8.95 54950.57 88888.00 2012-01-22 03:47:03.500 022 12552.58 8.95 54950.55 88888.00 2012-01-22 03:47:03.625 022 12552.65 8.97 54950.55 88888.00 2012-01-22 03:47:03.750 022 12552.65 8.97 54950.55 88888.00 2012-01-22 03:47:03.875 022 12552.58 9.00 54950.55 88888.00 2012-01-22 03:47:04.000 022 12552.55 9.00 54950.55 88888.00 2012-01-22 03:47:04.125 022 12552.58 9.03 54950.57 88888.00 2012-01-22 03:47:04.250 022 12552.52 8.97 54950.60 88888.00 2012-01-22 03:47:04.375 022 12552.62 8.95 54950.57 88888.00 2012-01-22 03:47:04.500 022 12552.70 9.00 54950.57 88888.00 2012-01-22 03:47:04.625 022 12552.67 8.97 54950.57 88888.00 2012-01-22 03:47:04.750 022 12552.65 9.00 54950.55 88888.00 2012-01-22 03:47:04.875 022 12552.60 9.00 54950.55 88888.00 2012-01-22 03:47:05.000 022 12552.62 8.97 54950.55 88888.00 2012-01-22 03:47:05.125 022 12552.60 8.97 54950.60 88888.00 2012-01-22 03:47:05.250 022 12552.60 9.00 54950.60 88888.00 2012-01-22 03:47:05.375 022 12552.62 9.03 54950.60 88888.00 2012-01-22 03:47:05.500 022 12552.58 9.05 54950.57 88888.00 2012-01-22 03:47:05.625 022 12552.60 9.00 54950.60 88888.00 2012-01-22 03:47:05.750 022 12552.60 8.97 54950.57 88888.00 2012-01-22 03:47:05.875 022 12552.60 9.00 54950.57 88888.00 2012-01-22 03:47:06.000 022 12552.70 9.05 54950.55 88888.00 2012-01-22 03:47:06.125 022 12552.73 9.03 54950.55 88888.00 2012-01-22 03:47:06.250 022 12552.65 9.03 54950.55 88888.00 2012-01-22 03:47:06.375 022 12552.62 9.00 54950.53 88888.00 2012-01-22 03:47:06.500 022 12552.60 9.03 54950.55 88888.00 2012-01-22 03:47:06.625 022 12552.62 9.05 54950.55 88888.00 2012-01-22 03:47:06.750 022 12552.67 9.03 54950.57 88888.00 2012-01-22 03:47:06.875 022 12552.67 9.05 54950.60 88888.00 2012-01-22 03:47:07.000 022 12552.73 9.03 54950.57 88888.00 2012-01-22 03:47:07.125 022 12552.77 9.03 54950.57 88888.00 2012-01-22 03:47:07.250 022 12552.67 9.00 54950.55 88888.00 2012-01-22 03:47:07.375 022 12552.62 9.00 54950.53 88888.00 2012-01-22 03:47:07.500 022 12552.62 9.00 54950.55 88888.00 2012-01-22 03:47:07.625 022 12552.70 9.07 54950.60 88888.00 2012-01-22 03:47:07.750 022 12552.70 9.05 54950.60 88888.00 2012-01-22 03:47:07.875 022 12552.67 9.07 54950.55 88888.00 2012-01-22 03:47:08.000 022 12552.67 9.03 54950.55 88888.00 2012-01-22 03:47:08.125 022 12552.67 9.00 54950.57 88888.00 2012-01-22 03:47:08.250 022 12552.73 9.03 54950.60 88888.00 2012-01-22 03:47:08.375 022 12552.70 9.05 54950.57 88888.00 2012-01-22 03:47:08.500 022 12552.65 9.07 54950.55 88888.00 2012-01-22 03:47:08.625 022 12552.62 9.03 54950.53 88888.00 2012-01-22 03:47:08.750 022 12552.67 9.05 54950.57 88888.00 2012-01-22 03:47:08.875 022 12552.73 9.07 54950.55 88888.00 2012-01-22 03:47:09.000 022 12552.75 9.05 54950.57 88888.00 2012-01-22 03:47:09.125 022 12552.75 9.05 54950.57 88888.00 2012-01-22 03:47:09.250 022 12552.70 9.07 54950.60 88888.00 2012-01-22 03:47:09.375 022 12552.73 9.03 54950.57 88888.00 2012-01-22 03:47:09.500 022 12552.67 9.00 54950.57 88888.00 2012-01-22 03:47:09.625 022 12552.65 9.03 54950.57 88888.00 2012-01-22 03:47:09.750 022 12552.73 9.07 54950.57 88888.00 2012-01-22 03:47:09.875 022 12552.77 9.07 54950.57 88888.00 2012-01-22 03:47:10.000 022 12552.67 9.03 54950.55 88888.00 2012-01-22 03:47:10.125 022 12552.65 9.05 54950.55 88888.00 2012-01-22 03:47:10.250 022 12552.62 9.03 54950.55 88888.00 2012-01-22 03:47:10.375 022 12552.70 9.05 54950.55 88888.00 2012-01-22 03:47:10.500 022 12552.73 9.05 54950.60 88888.00 2012-01-22 03:47:10.625 022 12552.70 9.07 54950.57 88888.00 2012-01-22 03:47:10.750 022 12552.60 9.07 54950.57 88888.00 2012-01-22 03:47:10.875 022 12552.55 9.05 54950.55 88888.00 2012-01-22 03:47:11.000 022 12552.60 9.03 54950.55 88888.00 2012-01-22 03:47:11.125 022 12552.62 9.03 54950.57 88888.00 2012-01-22 03:47:11.250 022 12552.65 9.07 54950.57 88888.00 2012-01-22 03:47:11.375 022 12552.70 9.07 54950.60 88888.00 2012-01-22 03:47:11.500 022 12552.70 9.07 54950.55 88888.00 2012-01-22 03:47:11.625 022 12552.73 9.05 54950.55 88888.00 2012-01-22 03:47:11.750 022 12552.70 9.03 54950.55 88888.00 2012-01-22 03:47:11.875 022 12552.67 9.07 54950.60 88888.00 2012-01-22 03:47:12.000 022 12552.75 9.10 54950.60 88888.00 2012-01-22 03:47:12.125 022 12552.70 9.10 54950.60 88888.00 2012-01-22 03:47:12.250 022 12552.67 9.05 54950.60 88888.00 2012-01-22 03:47:12.375 022 12552.73 9.03 54950.57 88888.00 2012-01-22 03:47:12.500 022 12552.70 9.05 54950.57 88888.00 2012-01-22 03:47:12.625 022 12552.70 9.03 54950.55 88888.00 2012-01-22 03:47:12.750 022 12552.65 9.05 54950.57 88888.00 2012-01-22 03:47:12.875 022 12552.67 9.12 54950.57 88888.00 2012-01-22 03:47:13.000 022 12552.75 9.15 54950.57 88888.00 2012-01-22 03:47:13.125 022 12552.75 9.10 54950.60 88888.00 2012-01-22 03:47:13.250 022 12552.77 9.07 54950.60 88888.00 2012-01-22 03:47:13.375 022 12552.75 9.07 54950.57 88888.00 2012-01-22 03:47:13.500 022 12552.73 9.05 54950.57 88888.00 2012-01-22 03:47:13.625 022 12552.70 9.10 54950.60 88888.00 2012-01-22 03:47:13.750 022 12552.70 9.12 54950.60 88888.00 2012-01-22 03:47:13.875 022 12552.70 9.05 54950.60 88888.00 2012-01-22 03:47:14.000 022 12552.70 9.05 54950.57 88888.00 2012-01-22 03:47:14.125 022 12552.70 9.07 54950.60 88888.00 2012-01-22 03:47:14.250 022 12552.73 9.07 54950.60 88888.00 2012-01-22 03:47:14.375 022 12552.77 9.07 54950.65 88888.00 2012-01-22 03:47:14.500 022 12552.75 9.12 54950.62 88888.00 2012-01-22 03:47:14.625 022 12552.67 9.10 54950.60 88888.00 2012-01-22 03:47:14.750 022 12552.73 9.07 54950.60 88888.00 2012-01-22 03:47:14.875 022 12552.73 9.05 54950.57 88888.00 2012-01-22 03:47:15.000 022 12552.75 9.03 54950.57 88888.00 2012-01-22 03:47:15.125 022 12552.77 9.07 54950.60 88888.00 2012-01-22 03:47:15.250 022 12552.73 9.12 54950.62 88888.00 2012-01-22 03:47:15.375 022 12552.75 9.07 54950.60 88888.00 2012-01-22 03:47:15.500 022 12552.70 9.05 54950.60 88888.00 2012-01-22 03:47:15.625 022 12552.62 9.05 54950.57 88888.00 2012-01-22 03:47:15.750 022 12552.60 9.07 54950.57 88888.00 2012-01-22 03:47:15.875 022 12552.62 9.05 54950.57 88888.00 2012-01-22 03:47:16.000 022 12552.65 9.05 54950.57 88888.00 2012-01-22 03:47:16.125 022 12552.67 9.03 54950.60 88888.00 2012-01-22 03:47:16.250 022 12552.67 9.07 54950.62 88888.00 2012-01-22 03:47:16.375 022 12552.67 9.15 54950.65 88888.00 2012-01-22 03:47:16.500 022 12552.67 9.10 54950.60 88888.00 2012-01-22 03:47:16.625 022 12552.70 9.07 54950.62 88888.00 2012-01-22 03:47:16.750 022 12552.73 9.07 54950.65 88888.00 2012-01-22 03:47:16.875 022 12552.70 9.10 54950.65 88888.00 2012-01-22 03:47:17.000 022 12552.67 9.05 54950.62 88888.00 2012-01-22 03:47:17.125 022 12552.67 9.07 54950.62 88888.00 2012-01-22 03:47:17.250 022 12552.73 9.10 54950.62 88888.00 2012-01-22 03:47:17.375 022 12552.75 9.10 54950.60 88888.00 2012-01-22 03:47:17.500 022 12552.70 9.07 54950.60 88888.00 2012-01-22 03:47:17.625 022 12552.62 9.07 54950.62 88888.00 2012-01-22 03:47:17.750 022 12552.65 9.10 54950.60 88888.00 2012-01-22 03:47:17.875 022 12552.67 9.07 54950.57 88888.00 2012-01-22 03:47:18.000 022 12552.67 9.07 54950.57 88888.00 2012-01-22 03:47:18.125 022 12552.65 9.07 54950.60 88888.00 2012-01-22 03:47:18.250 022 12552.60 9.07 54950.60 88888.00 2012-01-22 03:47:18.375 022 12552.67 9.10 54950.57 88888.00 2012-01-22 03:47:18.500 022 12552.73 9.07 54950.55 88888.00 2012-01-22 03:47:18.625 022 12552.75 9.05 54950.57 88888.00 2012-01-22 03:47:18.750 022 12552.75 9.05 54950.60 88888.00 2012-01-22 03:47:18.875 022 12552.75 9.07 54950.62 88888.00 2012-01-22 03:47:19.000 022 12552.70 9.07 54950.62 88888.00 2012-01-22 03:47:19.125 022 12552.70 9.12 54950.62 88888.00 2012-01-22 03:47:19.250 022 12552.70 9.12 54950.62 88888.00 2012-01-22 03:47:19.375 022 12552.73 9.10 54950.60 88888.00 2012-01-22 03:47:19.500 022 12552.70 9.12 54950.60 88888.00 2012-01-22 03:47:19.625 022 12552.67 9.07 54950.60 88888.00 2012-01-22 03:47:19.750 022 12552.73 9.10 54950.62 88888.00 2012-01-22 03:47:19.875 022 12552.73 9.12 54950.62 88888.00 2012-01-22 03:47:20.000 022 12552.70 9.12 54950.62 88888.00 2012-01-22 03:47:20.125 022 12552.73 9.12 54950.62 88888.00 2012-01-22 03:47:20.250 022 12552.70 9.10 54950.65 88888.00 2012-01-22 03:47:20.375 022 12552.67 9.07 54950.62 88888.00 2012-01-22 03:47:20.500 022 12552.62 9.07 54950.60 88888.00 2012-01-22 03:47:20.625 022 12552.67 9.10 54950.62 88888.00 2012-01-22 03:47:20.750 022 12552.67 9.15 54950.65 88888.00 2012-01-22 03:47:20.875 022 12552.73 9.12 54950.65 88888.00 2012-01-22 03:47:21.000 022 12552.77 9.10 54950.62 88888.00 2012-01-22 03:47:21.125 022 12552.75 9.07 54950.65 88888.00 2012-01-22 03:47:21.250 022 12552.70 9.05 54950.65 88888.00 2012-01-22 03:47:21.375 022 12552.77 9.07 54950.62 88888.00 2012-01-22 03:47:21.500 022 12552.75 9.07 54950.62 88888.00 2012-01-22 03:47:21.625 022 12552.73 9.07 54950.62 88888.00 2012-01-22 03:47:21.750 022 12552.67 9.05 54950.60 88888.00 2012-01-22 03:47:21.875 022 12552.62 9.07 54950.60 88888.00 2012-01-22 03:47:22.000 022 12552.65 9.07 54950.57 88888.00 2012-01-22 03:47:22.125 022 12552.65 9.10 54950.60 88888.00 2012-01-22 03:47:22.250 022 12552.65 9.05 54950.60 88888.00 2012-01-22 03:47:22.375 022 12552.67 9.03 54950.60 88888.00 2012-01-22 03:47:22.500 022 12552.60 9.05 54950.62 88888.00 2012-01-22 03:47:22.625 022 12552.58 9.03 54950.65 88888.00 2012-01-22 03:47:22.750 022 12552.62 9.07 54950.65 88888.00 2012-01-22 03:47:22.875 022 12552.65 9.10 54950.62 88888.00 2012-01-22 03:47:23.000 022 12552.67 9.10 54950.62 88888.00 2012-01-22 03:47:23.125 022 12552.65 9.10 54950.65 88888.00 2012-01-22 03:47:23.250 022 12552.65 9.07 54950.62 88888.00 2012-01-22 03:47:23.375 022 12552.70 9.10 54950.65 88888.00 2012-01-22 03:47:23.500 022 12552.67 9.07 54950.65 88888.00 2012-01-22 03:47:23.625 022 12552.62 9.07 54950.62 88888.00 2012-01-22 03:47:23.750 022 12552.70 9.07 54950.62 88888.00 2012-01-22 03:47:23.875 022 12552.80 9.07 54950.62 88888.00 2012-01-22 03:47:24.000 022 12552.83 9.07 54950.62 88888.00 2012-01-22 03:47:24.125 022 12552.80 9.05 54950.62 88888.00 2012-01-22 03:47:24.250 022 12552.75 9.05 54950.62 88888.00 2012-01-22 03:47:24.375 022 12552.80 9.03 54950.62 88888.00 2012-01-22 03:47:24.500 022 12552.80 9.07 54950.60 88888.00 2012-01-22 03:47:24.625 022 12552.70 9.07 54950.62 88888.00 2012-01-22 03:47:24.750 022 12552.67 9.05 54950.62 88888.00 2012-01-22 03:47:24.875 022 12552.70 9.05 54950.62 88888.00 2012-01-22 03:47:25.000 022 12552.70 9.07 54950.62 88888.00 2012-01-22 03:47:25.125 022 12552.70 9.07 54950.68 88888.00 2012-01-22 03:47:25.250 022 12552.67 9.05 54950.65 88888.00 2012-01-22 03:47:25.375 022 12552.70 9.05 54950.62 88888.00 2012-01-22 03:47:25.500 022 12552.65 9.07 54950.65 88888.00 2012-01-22 03:47:25.625 022 12552.62 9.07 54950.65 88888.00 2012-01-22 03:47:25.750 022 12552.67 9.07 54950.68 88888.00 2012-01-22 03:47:25.875 022 12552.73 9.07 54950.65 88888.00 2012-01-22 03:47:26.000 022 12552.73 9.07 54950.65 88888.00 2012-01-22 03:47:26.125 022 12552.73 9.07 54950.65 88888.00 2012-01-22 03:47:26.250 022 12552.70 9.10 54950.65 88888.00 2012-01-22 03:47:26.375 022 12552.75 9.05 54950.65 88888.00 2012-01-22 03:47:26.500 022 12552.77 9.05 54950.62 88888.00 2012-01-22 03:47:26.625 022 12552.75 9.03 54950.65 88888.00 2012-01-22 03:47:26.750 022 12552.77 9.03 54950.65 88888.00 2012-01-22 03:47:26.875 022 12552.75 9.05 54950.65 88888.00 2012-01-22 03:47:27.000 022 12552.70 9.07 54950.68 88888.00 2012-01-22 03:47:27.125 022 12552.70 9.10 54950.68 88888.00 2012-01-22 03:47:27.250 022 12552.65 9.07 54950.65 88888.00 2012-01-22 03:47:27.375 022 12552.70 9.10 54950.65 88888.00 2012-01-22 03:47:27.500 022 12552.75 9.07 54950.68 88888.00 2012-01-22 03:47:27.625 022 12552.80 9.07 54950.62 88888.00 2012-01-22 03:47:27.750 022 12552.77 9.07 54950.62 88888.00 2012-01-22 03:47:27.875 022 12552.67 9.07 54950.60 88888.00 2012-01-22 03:47:28.000 022 12552.65 9.05 54950.65 88888.00 2012-01-22 03:47:28.125 022 12552.70 9.03 54950.68 88888.00 2012-01-22 03:47:28.250 022 12552.67 9.05 54950.70 88888.00 2012-01-22 03:47:28.375 022 12552.70 9.07 54950.70 88888.00 2012-01-22 03:47:28.500 022 12552.70 9.05 54950.68 88888.00 2012-01-22 03:47:28.625 022 12552.75 9.10 54950.65 88888.00 2012-01-22 03:47:28.750 022 12552.77 9.12 54950.65 88888.00 2012-01-22 03:47:28.875 022 12552.77 9.07 54950.65 88888.00 2012-01-22 03:47:29.000 022 12552.75 9.07 54950.65 88888.00 2012-01-22 03:47:29.125 022 12552.70 9.05 54950.70 88888.00 2012-01-22 03:47:29.250 022 12552.70 9.05 54950.70 88888.00 2012-01-22 03:47:29.375 022 12552.77 9.07 54950.70 88888.00 2012-01-22 03:47:29.500 022 12552.80 9.05 54950.72 88888.00 2012-01-22 03:47:29.625 022 12552.83 9.00 54950.70 88888.00 2012-01-22 03:47:29.750 022 12552.77 9.03 54950.70 88888.00 2012-01-22 03:47:29.875 022 12552.80 9.05 54950.70 88888.00 2012-01-22 03:47:30.000 022 12552.80 9.03 54950.68 88888.00 2012-01-22 03:47:30.125 022 12552.77 9.05 54950.68 88888.00 2012-01-22 03:47:30.250 022 12552.70 9.03 54950.72 88888.00 2012-01-22 03:47:30.375 022 12552.73 9.03 54950.72 88888.00 2012-01-22 03:47:30.500 022 12552.75 9.03 54950.72 88888.00 2012-01-22 03:47:30.625 022 12552.75 9.07 54950.72 88888.00 2012-01-22 03:47:30.750 022 12552.77 9.07 54950.70 88888.00 2012-01-22 03:47:30.875 022 12552.80 9.05 54950.68 88888.00 2012-01-22 03:47:31.000 022 12552.80 9.03 54950.65 88888.00 2012-01-22 03:47:31.125 022 12552.77 9.03 54950.68 88888.00 2012-01-22 03:47:31.250 022 12552.75 9.03 54950.70 88888.00 2012-01-22 03:47:31.375 022 12552.83 9.03 54950.70 88888.00 2012-01-22 03:47:31.500 022 12552.77 9.03 54950.70 88888.00 2012-01-22 03:47:31.625 022 12552.77 9.05 54950.70 88888.00 2012-01-22 03:47:31.750 022 12552.77 9.05 54950.70 88888.00 2012-01-22 03:47:31.875 022 12552.83 9.05 54950.70 88888.00 2012-01-22 03:47:32.000 022 12552.80 9.05 54950.70 88888.00 2012-01-22 03:47:32.125 022 12552.80 9.10 54950.70 88888.00 2012-01-22 03:47:32.250 022 12552.80 9.05 54950.70 88888.00 2012-01-22 03:47:32.375 022 12552.83 9.03 54950.70 88888.00 2012-01-22 03:47:32.500 022 12552.85 9.03 54950.70 88888.00 2012-01-22 03:47:32.625 022 12552.90 9.03 54950.72 88888.00 2012-01-22 03:47:32.750 022 12552.85 9.03 54950.72 88888.00 2012-01-22 03:47:32.875 022 12552.77 9.00 54950.72 88888.00 2012-01-22 03:47:33.000 022 12552.75 9.00 54950.72 88888.00 2012-01-22 03:47:33.125 022 12552.77 9.05 54950.78 88888.00 2012-01-22 03:47:33.250 022 12552.73 9.03 54950.75 88888.00 2012-01-22 03:47:33.375 022 12552.77 9.05 54950.72 88888.00 2012-01-22 03:47:33.500 022 12552.75 9.05 54950.70 88888.00 2012-01-22 03:47:33.625 022 12552.75 9.03 54950.72 88888.00 2012-01-22 03:47:33.750 022 12552.77 9.03 54950.70 88888.00 2012-01-22 03:47:33.875 022 12552.77 9.03 54950.72 88888.00 2012-01-22 03:47:34.000 022 12552.77 8.97 54950.70 88888.00 2012-01-22 03:47:34.125 022 12552.75 8.97 54950.68 88888.00 2012-01-22 03:47:34.250 022 12552.73 9.00 54950.70 88888.00 2012-01-22 03:47:34.375 022 12552.83 9.05 54950.72 88888.00 2012-01-22 03:47:34.500 022 12552.83 9.10 54950.78 88888.00 2012-01-22 03:47:34.625 022 12552.83 9.12 54950.75 88888.00 2012-01-22 03:47:34.750 022 12552.83 9.05 54950.70 88888.00 2012-01-22 03:47:34.875 022 12552.83 9.00 54950.70 88888.00 2012-01-22 03:47:35.000 022 12552.80 9.00 54950.72 88888.00 2012-01-22 03:47:35.125 022 12552.77 9.05 54950.75 88888.00 2012-01-22 03:47:35.250 022 12552.75 9.03 54950.75 88888.00 2012-01-22 03:47:35.375 022 12552.80 9.03 54950.75 88888.00 2012-01-22 03:47:35.500 022 12552.83 9.05 54950.72 88888.00 2012-01-22 03:47:35.625 022 12552.80 9.03 54950.75 88888.00 2012-01-22 03:47:35.750 022 12552.80 9.05 54950.72 88888.00 2012-01-22 03:47:35.875 022 12552.83 9.03 54950.75 88888.00 2012-01-22 03:47:36.000 022 12552.85 9.03 54950.72 88888.00 2012-01-22 03:47:36.125 022 12552.83 8.97 54950.75 88888.00 2012-01-22 03:47:36.250 022 12552.83 8.97 54950.75 88888.00 2012-01-22 03:47:36.375 022 12552.85 8.97 54950.75 88888.00 2012-01-22 03:47:36.500 022 12552.80 8.97 54950.72 88888.00 2012-01-22 03:47:36.625 022 12552.77 9.00 54950.72 88888.00 2012-01-22 03:47:36.750 022 12552.80 9.03 54950.72 88888.00 2012-01-22 03:47:36.875 022 12552.77 9.03 54950.75 88888.00 2012-01-22 03:47:37.000 022 12552.77 9.00 54950.70 88888.00 2012-01-22 03:47:37.125 022 12552.80 9.03 54950.72 88888.00 2012-01-22 03:47:37.250 022 12552.80 9.00 54950.75 88888.00 2012-01-22 03:47:37.375 022 12552.80 9.00 54950.72 88888.00 2012-01-22 03:47:37.500 022 12552.83 8.95 54950.70 88888.00 2012-01-22 03:47:37.625 022 12552.83 8.97 54950.68 88888.00 2012-01-22 03:47:37.750 022 12552.77 8.97 54950.70 88888.00 2012-01-22 03:47:37.875 022 12552.77 8.93 54950.70 88888.00 2012-01-22 03:47:38.000 022 12552.80 8.93 54950.72 88888.00 2012-01-22 03:47:38.125 022 12552.80 8.93 54950.75 88888.00 2012-01-22 03:47:38.250 022 12552.77 8.93 54950.72 88888.00 2012-01-22 03:47:38.375 022 12552.80 8.95 54950.72 88888.00 2012-01-22 03:47:38.500 022 12552.77 8.95 54950.72 88888.00 2012-01-22 03:47:38.625 022 12552.77 8.95 54950.72 88888.00 2012-01-22 03:47:38.750 022 12552.80 8.93 54950.72 88888.00 2012-01-22 03:47:38.875 022 12552.80 8.97 54950.75 88888.00 2012-01-22 03:47:39.000 022 12552.80 9.00 54950.72 88888.00 2012-01-22 03:47:39.125 022 12552.73 8.97 54950.70 88888.00 2012-01-22 03:47:39.250 022 12552.75 8.93 54950.70 88888.00 2012-01-22 03:47:39.375 022 12552.77 8.93 54950.72 88888.00 2012-01-22 03:47:39.500 022 12552.83 8.97 54950.72 88888.00 2012-01-22 03:47:39.625 022 12552.85 8.97 54950.72 88888.00 2012-01-22 03:47:39.750 022 12552.80 8.95 54950.72 88888.00 2012-01-22 03:47:39.875 022 12552.85 8.97 54950.75 88888.00 2012-01-22 03:47:40.000 022 12552.83 9.00 54950.78 88888.00 2012-01-22 03:47:40.125 022 12552.83 8.95 54950.78 88888.00 2012-01-22 03:47:40.250 022 12552.83 8.93 54950.78 88888.00 2012-01-22 03:47:40.375 022 12552.83 8.95 54950.70 88888.00 2012-01-22 03:47:40.500 022 12552.80 8.95 54950.72 88888.00 2012-01-22 03:47:40.625 022 12552.88 9.00 54950.78 88888.00 2012-01-22 03:47:40.750 022 12552.92 8.95 54950.78 88888.00 2012-01-22 03:47:40.875 022 12552.92 8.97 54950.78 88888.00 2012-01-22 03:47:41.000 022 12552.90 8.97 54950.78 88888.00 2012-01-22 03:47:41.125 022 12552.85 8.97 54950.78 88888.00 2012-01-22 03:47:41.250 022 12552.85 8.95 54950.78 88888.00 2012-01-22 03:47:41.375 022 12552.88 8.95 54950.75 88888.00 2012-01-22 03:47:41.500 022 12552.83 8.97 54950.78 88888.00 2012-01-22 03:47:41.625 022 12552.80 8.95 54950.78 88888.00 2012-01-22 03:47:41.750 022 12552.80 8.97 54950.78 88888.00 2012-01-22 03:47:41.875 022 12552.80 8.95 54950.80 88888.00 2012-01-22 03:47:42.000 022 12552.80 8.97 54950.75 88888.00 2012-01-22 03:47:42.125 022 12552.77 8.97 54950.78 88888.00 2012-01-22 03:47:42.250 022 12552.75 8.95 54950.80 88888.00 2012-01-22 03:47:42.375 022 12552.77 8.97 54950.78 88888.00 2012-01-22 03:47:42.500 022 12552.77 8.95 54950.78 88888.00 2012-01-22 03:47:42.625 022 12552.75 8.97 54950.78 88888.00 2012-01-22 03:47:42.750 022 12552.73 8.97 54950.80 88888.00 2012-01-22 03:47:42.875 022 12552.75 8.97 54950.78 88888.00 2012-01-22 03:47:43.000 022 12552.77 8.95 54950.78 88888.00 2012-01-22 03:47:43.125 022 12552.77 8.95 54950.78 88888.00 2012-01-22 03:47:43.250 022 12552.73 8.95 54950.82 88888.00 2012-01-22 03:47:43.375 022 12552.77 8.95 54950.82 88888.00 2012-01-22 03:47:43.500 022 12552.77 8.93 54950.82 88888.00 2012-01-22 03:47:43.625 022 12552.80 8.93 54950.78 88888.00 2012-01-22 03:47:43.750 022 12552.83 8.93 54950.78 88888.00 2012-01-22 03:47:43.875 022 12552.83 8.93 54950.80 88888.00 2012-01-22 03:47:44.000 022 12552.80 8.93 54950.78 88888.00 2012-01-22 03:47:44.125 022 12552.80 8.95 54950.80 88888.00 2012-01-22 03:47:44.250 022 12552.77 8.93 54950.78 88888.00 2012-01-22 03:47:44.375 022 12552.80 8.93 54950.78 88888.00 2012-01-22 03:47:44.500 022 12552.80 8.90 54950.80 88888.00 2012-01-22 03:47:44.625 022 12552.80 8.95 54950.82 88888.00 2012-01-22 03:47:44.750 022 12552.83 8.90 54950.82 88888.00 2012-01-22 03:47:44.875 022 12552.80 8.90 54950.82 88888.00 2012-01-22 03:47:45.000 022 12552.75 8.90 54950.85 88888.00 2012-01-22 03:47:45.125 022 12552.75 8.88 54950.85 88888.00 2012-01-22 03:47:45.250 022 12552.80 8.90 54950.80 88888.00 2012-01-22 03:47:45.375 022 12552.83 8.93 54950.80 88888.00 2012-01-22 03:47:45.500 022 12552.85 8.95 54950.80 88888.00 2012-01-22 03:47:45.625 022 12552.80 8.93 54950.78 88888.00 2012-01-22 03:47:45.750 022 12552.83 8.88 54950.78 88888.00 2012-01-22 03:47:45.875 022 12552.80 8.88 54950.78 88888.00 2012-01-22 03:47:46.000 022 12552.77 8.85 54950.78 88888.00 2012-01-22 03:47:46.125 022 12552.75 8.90 54950.80 88888.00 2012-01-22 03:47:46.250 022 12552.75 8.85 54950.80 88888.00 2012-01-22 03:47:46.375 022 12552.83 8.88 54950.80 88888.00 2012-01-22 03:47:46.500 022 12552.80 8.88 54950.82 88888.00 2012-01-22 03:47:46.625 022 12552.80 8.88 54950.80 88888.00 2012-01-22 03:47:46.750 022 12552.83 8.90 54950.80 88888.00 2012-01-22 03:47:46.875 022 12552.80 8.90 54950.82 88888.00 2012-01-22 03:47:47.000 022 12552.75 8.88 54950.80 88888.00 2012-01-22 03:47:47.125 022 12552.75 8.88 54950.82 88888.00 2012-01-22 03:47:47.250 022 12552.73 8.85 54950.82 88888.00 2012-01-22 03:47:47.375 022 12552.73 8.88 54950.80 88888.00 2012-01-22 03:47:47.500 022 12552.70 8.90 54950.80 88888.00 2012-01-22 03:47:47.625 022 12552.70 8.90 54950.80 88888.00 2012-01-22 03:47:47.750 022 12552.65 8.93 54950.80 88888.00 2012-01-22 03:47:47.875 022 12552.62 8.90 54950.80 88888.00 2012-01-22 03:47:48.000 022 12552.75 8.90 54950.80 88888.00 2012-01-22 03:47:48.125 022 12552.77 8.90 54950.80 88888.00 2012-01-22 03:47:48.250 022 12552.73 8.85 54950.82 88888.00 2012-01-22 03:47:48.375 022 12552.77 8.88 54950.82 88888.00 2012-01-22 03:47:48.500 022 12552.80 8.85 54950.78 88888.00 2012-01-22 03:47:48.625 022 12552.77 8.85 54950.78 88888.00 2012-01-22 03:47:48.750 022 12552.77 8.85 54950.78 88888.00 2012-01-22 03:47:48.875 022 12552.73 8.90 54950.78 88888.00 2012-01-22 03:47:49.000 022 12552.65 8.90 54950.78 88888.00 2012-01-22 03:47:49.125 022 12552.67 8.85 54950.78 88888.00 2012-01-22 03:47:49.250 022 12552.73 8.82 54950.80 88888.00 2012-01-22 03:47:49.375 022 12552.77 8.88 54950.82 88888.00 2012-01-22 03:47:49.500 022 12552.75 8.90 54950.80 88888.00 2012-01-22 03:47:49.625 022 12552.70 8.88 54950.80 88888.00 2012-01-22 03:47:49.750 022 12552.70 8.82 54950.80 88888.00 2012-01-22 03:47:49.875 022 12552.75 8.85 54950.80 88888.00 2012-01-22 03:47:50.000 022 12552.80 8.88 54950.80 88888.00 2012-01-22 03:47:50.125 022 12552.77 8.90 54950.80 88888.00 2012-01-22 03:47:50.250 022 12552.70 8.90 54950.80 88888.00 2012-01-22 03:47:50.375 022 12552.70 8.88 54950.82 88888.00 2012-01-22 03:47:50.500 022 12552.67 8.88 54950.82 88888.00 2012-01-22 03:47:50.625 022 12552.70 8.88 54950.82 88888.00 2012-01-22 03:47:50.750 022 12552.67 8.88 54950.82 88888.00 2012-01-22 03:47:50.875 022 12552.70 8.85 54950.82 88888.00 2012-01-22 03:47:51.000 022 12552.70 8.85 54950.78 88888.00 2012-01-22 03:47:51.125 022 12552.77 8.85 54950.82 88888.00 2012-01-22 03:47:51.250 022 12552.75 8.88 54950.80 88888.00 2012-01-22 03:47:51.375 022 12552.75 8.82 54950.78 88888.00 2012-01-22 03:47:51.500 022 12552.75 8.80 54950.80 88888.00 2012-01-22 03:47:51.625 022 12552.75 8.85 54950.80 88888.00 2012-01-22 03:47:51.750 022 12552.73 8.85 54950.80 88888.00 2012-01-22 03:47:51.875 022 12552.67 8.82 54950.80 88888.00 2012-01-22 03:47:52.000 022 12552.62 8.85 54950.80 88888.00 2012-01-22 03:47:52.125 022 12552.70 8.85 54950.82 88888.00 2012-01-22 03:47:52.250 022 12552.67 8.82 54950.80 88888.00 2012-01-22 03:47:52.375 022 12552.65 8.80 54950.78 88888.00 2012-01-22 03:47:52.500 022 12552.70 8.85 54950.80 88888.00 2012-01-22 03:47:52.625 022 12552.73 8.85 54950.82 88888.00 2012-01-22 03:47:52.750 022 12552.65 8.85 54950.82 88888.00 2012-01-22 03:47:52.875 022 12552.58 8.85 54950.82 88888.00 2012-01-22 03:47:53.000 022 12552.60 8.85 54950.80 88888.00 2012-01-22 03:47:53.125 022 12552.65 8.85 54950.82 88888.00 2012-01-22 03:47:53.250 022 12552.62 8.85 54950.82 88888.00 2012-01-22 03:47:53.375 022 12552.67 8.85 54950.80 88888.00 2012-01-22 03:47:53.500 022 12552.67 8.88 54950.80 88888.00 2012-01-22 03:47:53.625 022 12552.75 8.90 54950.80 88888.00 2012-01-22 03:47:53.750 022 12552.73 8.85 54950.80 88888.00 2012-01-22 03:47:53.875 022 12552.67 8.85 54950.80 88888.00 2012-01-22 03:47:54.000 022 12552.62 8.85 54950.80 88888.00 2012-01-22 03:47:54.125 022 12552.62 8.85 54950.82 88888.00 2012-01-22 03:47:54.250 022 12552.65 8.82 54950.80 88888.00 2012-01-22 03:47:54.375 022 12552.67 8.82 54950.80 88888.00 2012-01-22 03:47:54.500 022 12552.70 8.82 54950.85 88888.00 2012-01-22 03:47:54.625 022 12552.70 8.85 54950.85 88888.00 2012-01-22 03:47:54.750 022 12552.65 8.82 54950.88 88888.00 2012-01-22 03:47:54.875 022 12552.67 8.80 54950.82 88888.00 2012-01-22 03:47:55.000 022 12552.73 8.82 54950.82 88888.00 2012-01-22 03:47:55.125 022 12552.77 8.80 54950.85 88888.00 2012-01-22 03:47:55.250 022 12552.70 8.82 54950.85 88888.00 2012-01-22 03:47:55.375 022 12552.65 8.82 54950.85 88888.00 2012-01-22 03:47:55.500 022 12552.65 8.80 54950.85 88888.00 2012-01-22 03:47:55.625 022 12552.70 8.82 54950.80 88888.00 2012-01-22 03:47:55.750 022 12552.70 8.80 54950.82 88888.00 2012-01-22 03:47:55.875 022 12552.73 8.78 54950.82 88888.00 2012-01-22 03:47:56.000 022 12552.73 8.78 54950.80 88888.00 2012-01-22 03:47:56.125 022 12552.73 8.80 54950.82 88888.00 2012-01-22 03:47:56.250 022 12552.67 8.75 54950.82 88888.00 2012-01-22 03:47:56.375 022 12552.70 8.78 54950.85 88888.00 2012-01-22 03:47:56.500 022 12552.67 8.80 54950.85 88888.00 2012-01-22 03:47:56.625 022 12552.67 8.78 54950.85 88888.00 2012-01-22 03:47:56.750 022 12552.70 8.80 54950.85 88888.00 2012-01-22 03:47:56.875 022 12552.73 8.80 54950.85 88888.00 2012-01-22 03:47:57.000 022 12552.65 8.80 54950.82 88888.00 2012-01-22 03:47:57.125 022 12552.62 8.78 54950.85 88888.00 2012-01-22 03:47:57.250 022 12552.62 8.80 54950.82 88888.00 2012-01-22 03:47:57.375 022 12552.70 8.80 54950.85 88888.00 2012-01-22 03:47:57.500 022 12552.80 8.80 54950.88 88888.00 2012-01-22 03:47:57.625 022 12552.83 8.80 54950.85 88888.00 2012-01-22 03:47:57.750 022 12552.83 8.82 54950.88 88888.00 2012-01-22 03:47:57.875 022 12552.77 8.82 54950.88 88888.00 2012-01-22 03:47:58.000 022 12552.75 8.80 54950.88 88888.00 2012-01-22 03:47:58.125 022 12552.73 8.80 54950.88 88888.00 2012-01-22 03:47:58.250 022 12552.70 8.80 54950.85 88888.00 2012-01-22 03:47:58.375 022 12552.70 8.78 54950.82 88888.00 2012-01-22 03:47:58.500 022 12552.70 8.78 54950.82 88888.00 2012-01-22 03:47:58.625 022 12552.73 8.78 54950.82 88888.00 2012-01-22 03:47:58.750 022 12552.73 8.78 54950.82 88888.00 2012-01-22 03:47:58.875 022 12552.70 8.78 54950.82 88888.00 2012-01-22 03:47:59.000 022 12552.73 8.80 54950.82 88888.00 2012-01-22 03:47:59.125 022 12552.77 8.78 54950.85 88888.00 2012-01-22 03:47:59.250 022 12552.83 8.75 54950.82 88888.00 2012-01-22 03:47:59.375 022 12552.85 8.75 54950.82 88888.00 2012-01-22 03:47:59.500 022 12552.88 8.75 54950.80 88888.00 2012-01-22 03:47:59.625 022 12552.83 8.78 54950.80 88888.00 2012-01-22 03:47:59.750 022 12552.75 8.78 54950.85 88888.00 2012-01-22 03:47:59.875 022 12552.75 8.80 54950.82 88888.00 2012-01-22 03:48:00.000 022 12552.83 8.80 54950.82 88888.00 2012-01-22 03:48:00.125 022 12552.80 8.75 54950.82 88888.00 2012-01-22 03:48:00.250 022 12552.73 8.72 54950.82 88888.00 2012-01-22 03:48:00.375 022 12552.70 8.75 54950.82 88888.00 2012-01-22 03:48:00.500 022 12552.70 8.72 54950.85 88888.00 2012-01-22 03:48:00.625 022 12552.73 8.75 54950.85 88888.00 2012-01-22 03:48:00.750 022 12552.77 8.75 54950.82 88888.00 2012-01-22 03:48:00.875 022 12552.83 8.75 54950.82 88888.00 2012-01-22 03:48:01.000 022 12552.77 8.78 54950.82 88888.00 2012-01-22 03:48:01.125 022 12552.73 8.75 54950.85 88888.00 2012-01-22 03:48:01.250 022 12552.67 8.72 54950.82 88888.00 2012-01-22 03:48:01.375 022 12552.75 8.72 54950.82 88888.00 2012-01-22 03:48:01.500 022 12552.70 8.75 54950.85 88888.00 2012-01-22 03:48:01.625 022 12552.70 8.78 54950.88 88888.00 2012-01-22 03:48:01.750 022 12552.73 8.80 54950.88 88888.00 2012-01-22 03:48:01.875 022 12552.73 8.78 54950.85 88888.00 2012-01-22 03:48:02.000 022 12552.70 8.78 54950.85 88888.00 2012-01-22 03:48:02.125 022 12552.70 8.75 54950.85 88888.00 2012-01-22 03:48:02.250 022 12552.65 8.70 54950.85 88888.00 2012-01-22 03:48:02.375 022 12552.65 8.70 54950.82 88888.00 2012-01-22 03:48:02.500 022 12552.67 8.72 54950.85 88888.00 2012-01-22 03:48:02.625 022 12552.75 8.75 54950.88 88888.00 2012-01-22 03:48:02.750 022 12552.75 8.75 54950.88 88888.00 2012-01-22 03:48:02.875 022 12552.77 8.75 54950.88 88888.00 2012-01-22 03:48:03.000 022 12552.80 8.75 54950.85 88888.00 2012-01-22 03:48:03.125 022 12552.80 8.72 54950.85 88888.00 2012-01-22 03:48:03.250 022 12552.73 8.72 54950.85 88888.00 2012-01-22 03:48:03.375 022 12552.70 8.75 54950.88 88888.00 2012-01-22 03:48:03.500 022 12552.75 8.78 54950.93 88888.00 2012-01-22 03:48:03.625 022 12552.77 8.75 54950.93 88888.00 2012-01-22 03:48:03.750 022 12552.77 8.72 54950.93 88888.00 2012-01-22 03:48:03.875 022 12552.73 8.72 54950.90 88888.00 2012-01-22 03:48:04.000 022 12552.65 8.75 54950.88 88888.00 2012-01-22 03:48:04.125 022 12552.73 8.72 54950.90 88888.00 2012-01-22 03:48:04.250 022 12552.77 8.70 54950.90 88888.00 2012-01-22 03:48:04.375 022 12552.80 8.70 54950.88 88888.00 2012-01-22 03:48:04.500 022 12552.85 8.70 54950.88 88888.00 2012-01-22 03:48:04.625 022 12552.85 8.70 54950.90 88888.00 2012-01-22 03:48:04.750 022 12552.85 8.70 54950.90 88888.00 2012-01-22 03:48:04.875 022 12552.88 8.72 54950.85 88888.00 2012-01-22 03:48:05.000 022 12552.83 8.70 54950.85 88888.00 2012-01-22 03:48:05.125 022 12552.80 8.70 54950.88 88888.00 2012-01-22 03:48:05.250 022 12552.75 8.68 54950.93 88888.00 2012-01-22 03:48:05.375 022 12552.77 8.68 54950.93 88888.00 2012-01-22 03:48:05.500 022 12552.77 8.70 54950.90 88888.00 2012-01-22 03:48:05.625 022 12552.73 8.70 54950.93 88888.00 2012-01-22 03:48:05.750 022 12552.70 8.68 54950.90 88888.00 2012-01-22 03:48:05.875 022 12552.73 8.62 54950.90 88888.00 2012-01-22 03:48:06.000 022 12552.77 8.68 54950.90 88888.00 2012-01-22 03:48:06.125 022 12552.77 8.70 54950.95 88888.00 2012-01-22 03:48:06.250 022 12552.70 8.70 54950.93 88888.00 2012-01-22 03:48:06.375 022 12552.73 8.70 54950.93 88888.00 2012-01-22 03:48:06.500 022 12552.75 8.68 54950.95 88888.00 2012-01-22 03:48:06.625 022 12552.77 8.68 54950.93 88888.00 2012-01-22 03:48:06.750 022 12552.77 8.68 54950.93 88888.00 2012-01-22 03:48:06.875 022 12552.77 8.70 54950.93 88888.00 2012-01-22 03:48:07.000 022 12552.75 8.65 54950.90 88888.00 2012-01-22 03:48:07.125 022 12552.73 8.65 54950.93 88888.00 2012-01-22 03:48:07.250 022 12552.70 8.62 54950.90 88888.00 2012-01-22 03:48:07.375 022 12552.75 8.62 54950.90 88888.00 2012-01-22 03:48:07.500 022 12552.75 8.62 54950.90 88888.00 2012-01-22 03:48:07.625 022 12552.75 8.62 54950.90 88888.00 2012-01-22 03:48:07.750 022 12552.75 8.65 54950.90 88888.00 2012-01-22 03:48:07.875 022 12552.80 8.65 54950.90 88888.00 2012-01-22 03:48:08.000 022 12552.80 8.60 54950.88 88888.00 2012-01-22 03:48:08.125 022 12552.77 8.65 54950.90 88888.00 2012-01-22 03:48:08.250 022 12552.73 8.60 54950.90 88888.00 2012-01-22 03:48:08.375 022 12552.70 8.62 54950.93 88888.00 2012-01-22 03:48:08.500 022 12552.73 8.68 54950.93 88888.00 2012-01-22 03:48:08.625 022 12552.67 8.62 54950.93 88888.00 2012-01-22 03:48:08.750 022 12552.73 8.62 54950.90 88888.00 2012-01-22 03:48:08.875 022 12552.77 8.62 54950.93 88888.00 2012-01-22 03:48:09.000 022 12552.83 8.57 54950.90 88888.00 2012-01-22 03:48:09.125 022 12552.83 8.60 54950.93 88888.00 2012-01-22 03:48:09.250 022 12552.77 8.62 54950.93 88888.00 2012-01-22 03:48:09.375 022 12552.80 8.65 54950.93 88888.00 2012-01-22 03:48:09.500 022 12552.80 8.60 54950.93 88888.00 2012-01-22 03:48:09.625 022 12552.77 8.60 54950.90 88888.00 2012-01-22 03:48:09.750 022 12552.80 8.62 54950.93 88888.00 2012-01-22 03:48:09.875 022 12552.77 8.60 54950.93 88888.00 2012-01-22 03:48:10.000 022 12552.75 8.60 54950.90 88888.00 2012-01-22 03:48:10.125 022 12552.77 8.62 54950.90 88888.00 2012-01-22 03:48:10.250 022 12552.80 8.57 54950.90 88888.00 2012-01-22 03:48:10.375 022 12552.80 8.60 54950.93 88888.00 2012-01-22 03:48:10.500 022 12552.77 8.60 54950.93 88888.00 2012-01-22 03:48:10.625 022 12552.77 8.57 54950.90 88888.00 2012-01-22 03:48:10.750 022 12552.75 8.60 54950.93 88888.00 2012-01-22 03:48:10.875 022 12552.77 8.62 54950.95 88888.00 2012-01-22 03:48:11.000 022 12552.77 8.60 54950.90 88888.00 2012-01-22 03:48:11.125 022 12552.77 8.60 54950.90 88888.00 2012-01-22 03:48:11.250 022 12552.77 8.60 54950.90 88888.00 2012-01-22 03:48:11.375 022 12552.80 8.60 54950.93 88888.00 2012-01-22 03:48:11.500 022 12552.75 8.60 54950.93 88888.00 2012-01-22 03:48:11.625 022 12552.70 8.60 54950.95 88888.00 2012-01-22 03:48:11.750 022 12552.67 8.57 54950.93 88888.00 2012-01-22 03:48:11.875 022 12552.65 8.57 54950.93 88888.00 2012-01-22 03:48:12.000 022 12552.70 8.57 54950.88 88888.00 2012-01-22 03:48:12.125 022 12552.75 8.60 54950.90 88888.00 2012-01-22 03:48:12.250 022 12552.73 8.55 54950.95 88888.00 2012-01-22 03:48:12.375 022 12552.75 8.60 54950.97 88888.00 2012-01-22 03:48:12.500 022 12552.77 8.60 54950.95 88888.00 2012-01-22 03:48:12.625 022 12552.75 8.62 54950.95 88888.00 2012-01-22 03:48:12.750 022 12552.67 8.57 54950.93 88888.00 2012-01-22 03:48:12.875 022 12552.62 8.53 54950.93 88888.00 2012-01-22 03:48:13.000 022 12552.62 8.55 54950.95 88888.00 2012-01-22 03:48:13.125 022 12552.65 8.57 54950.97 88888.00 2012-01-22 03:48:13.250 022 12552.67 8.57 54950.95 88888.00 2012-01-22 03:48:13.375 022 12552.75 8.57 54950.95 88888.00 2012-01-22 03:48:13.500 022 12552.73 8.55 54950.95 88888.00 2012-01-22 03:48:13.625 022 12552.75 8.57 54950.93 88888.00 2012-01-22 03:48:13.750 022 12552.75 8.57 54950.93 88888.00 2012-01-22 03:48:13.875 022 12552.77 8.57 54950.93 88888.00 2012-01-22 03:48:14.000 022 12552.80 8.57 54950.90 88888.00 2012-01-22 03:48:14.125 022 12552.77 8.55 54950.95 88888.00 2012-01-22 03:48:14.250 022 12552.77 8.53 54950.95 88888.00 2012-01-22 03:48:14.375 022 12552.77 8.55 54950.90 88888.00 2012-01-22 03:48:14.500 022 12552.77 8.53 54950.90 88888.00 2012-01-22 03:48:14.625 022 12552.80 8.53 54950.95 88888.00 2012-01-22 03:48:14.750 022 12552.77 8.55 54950.95 88888.00 2012-01-22 03:48:14.875 022 12552.75 8.55 54950.95 88888.00 2012-01-22 03:48:15.000 022 12552.75 8.53 54950.90 88888.00 2012-01-22 03:48:15.125 022 12552.73 8.53 54950.93 88888.00 2012-01-22 03:48:15.250 022 12552.67 8.53 54950.93 88888.00 2012-01-22 03:48:15.375 022 12552.67 8.53 54950.93 88888.00 2012-01-22 03:48:15.500 022 12552.65 8.55 54950.95 88888.00 2012-01-22 03:48:15.625 022 12552.62 8.53 54950.93 88888.00 2012-01-22 03:48:15.750 022 12552.65 8.53 54950.93 88888.00 2012-01-22 03:48:15.875 022 12552.70 8.53 54950.93 88888.00 2012-01-22 03:48:16.000 022 12552.70 8.53 54950.93 88888.00 2012-01-22 03:48:16.125 022 12552.67 8.53 54950.95 88888.00 2012-01-22 03:48:16.250 022 12552.55 8.50 54950.95 88888.00 2012-01-22 03:48:16.375 022 12552.65 8.50 54950.97 88888.00 2012-01-22 03:48:16.500 022 12552.67 8.53 54950.95 88888.00 2012-01-22 03:48:16.625 022 12552.65 8.53 54950.95 88888.00 2012-01-22 03:48:16.750 022 12552.65 8.50 54950.93 88888.00 2012-01-22 03:48:16.875 022 12552.73 8.50 54950.95 88888.00 2012-01-22 03:48:17.000 022 12552.75 8.50 54950.97 88888.00 2012-01-22 03:48:17.125 022 12552.77 8.53 54951.00 88888.00 2012-01-22 03:48:17.250 022 12552.75 8.50 54950.97 88888.00 2012-01-22 03:48:17.375 022 12552.80 8.50 54950.95 88888.00 2012-01-22 03:48:17.500 022 12552.77 8.50 54950.93 88888.00 2012-01-22 03:48:17.625 022 12552.75 8.50 54950.97 88888.00 2012-01-22 03:48:17.750 022 12552.75 8.53 54950.97 88888.00 2012-01-22 03:48:17.875 022 12552.75 8.50 54950.97 88888.00 2012-01-22 03:48:18.000 022 12552.75 8.47 54950.95 88888.00 2012-01-22 03:48:18.125 022 12552.70 8.47 54950.93 88888.00 2012-01-22 03:48:18.250 022 12552.65 8.47 54950.93 88888.00 2012-01-22 03:48:18.375 022 12552.70 8.47 54950.93 88888.00 2012-01-22 03:48:18.500 022 12552.73 8.47 54950.95 88888.00 2012-01-22 03:48:18.625 022 12552.73 8.47 54950.95 88888.00 2012-01-22 03:48:18.750 022 12552.73 8.47 54950.95 88888.00 2012-01-22 03:48:18.875 022 12552.75 8.53 54950.95 88888.00 2012-01-22 03:48:19.000 022 12552.75 8.50 54950.93 88888.00 2012-01-22 03:48:19.125 022 12552.73 8.50 54950.95 88888.00 2012-01-22 03:48:19.250 022 12552.67 8.50 54950.95 88888.00 2012-01-22 03:48:19.375 022 12552.75 8.47 54950.93 88888.00 2012-01-22 03:48:19.500 022 12552.75 8.47 54950.93 88888.00 2012-01-22 03:48:19.625 022 12552.70 8.47 54950.95 88888.00 2012-01-22 03:48:19.750 022 12552.73 8.50 54950.95 88888.00 2012-01-22 03:48:19.875 022 12552.75 8.47 54950.95 88888.00 2012-01-22 03:48:20.000 022 12552.80 8.45 54950.95 88888.00 2012-01-22 03:48:20.125 022 12552.80 8.45 54950.95 88888.00 2012-01-22 03:48:20.250 022 12552.73 8.43 54950.97 88888.00 2012-01-22 03:48:20.375 022 12552.73 8.47 54950.97 88888.00 2012-01-22 03:48:20.500 022 12552.70 8.47 54950.95 88888.00 2012-01-22 03:48:20.625 022 12552.65 8.47 54950.93 88888.00 2012-01-22 03:48:20.750 022 12552.65 8.47 54950.95 88888.00 2012-01-22 03:48:20.875 022 12552.67 8.45 54950.93 88888.00 2012-01-22 03:48:21.000 022 12552.65 8.43 54950.93 88888.00 2012-01-22 03:48:21.125 022 12552.65 8.45 54950.95 88888.00 2012-01-22 03:48:21.250 022 12552.62 8.47 54950.95 88888.00 2012-01-22 03:48:21.375 022 12552.62 8.47 54950.93 88888.00 2012-01-22 03:48:21.500 022 12552.62 8.47 54950.93 88888.00 2012-01-22 03:48:21.625 022 12552.67 8.45 54950.93 88888.00 2012-01-22 03:48:21.750 022 12552.73 8.45 54950.93 88888.00 2012-01-22 03:48:21.875 022 12552.75 8.45 54950.95 88888.00 2012-01-22 03:48:22.000 022 12552.80 8.43 54950.93 88888.00 2012-01-22 03:48:22.125 022 12552.80 8.47 54950.95 88888.00 2012-01-22 03:48:22.250 022 12552.77 8.47 54950.97 88888.00 2012-01-22 03:48:22.375 022 12552.73 8.50 54950.95 88888.00 2012-01-22 03:48:22.500 022 12552.75 8.47 54950.97 88888.00 2012-01-22 03:48:22.625 022 12552.73 8.45 54950.95 88888.00 2012-01-22 03:48:22.750 022 12552.70 8.45 54950.95 88888.00 2012-01-22 03:48:22.875 022 12552.65 8.45 54950.95 88888.00 2012-01-22 03:48:23.000 022 12552.62 8.45 54950.95 88888.00 2012-01-22 03:48:23.125 022 12552.62 8.45 54950.95 88888.00 2012-01-22 03:48:23.250 022 12552.65 8.45 54950.95 88888.00 2012-01-22 03:48:23.375 022 12552.70 8.47 54950.95 88888.00 2012-01-22 03:48:23.500 022 12552.65 8.50 54950.95 88888.00 2012-01-22 03:48:23.625 022 12552.70 8.47 54950.95 88888.00 2012-01-22 03:48:23.750 022 12552.75 8.45 54950.95 88888.00 2012-01-22 03:48:23.875 022 12552.70 8.47 54950.93 88888.00 2012-01-22 03:48:24.000 022 12552.65 8.47 54950.95 88888.00 2012-01-22 03:48:24.125 022 12552.67 8.47 54950.95 88888.00 2012-01-22 03:48:24.250 022 12552.73 8.43 54950.93 88888.00 2012-01-22 03:48:24.375 022 12552.77 8.43 54950.93 88888.00 2012-01-22 03:48:24.500 022 12552.73 8.43 54950.90 88888.00 2012-01-22 03:48:24.625 022 12552.65 8.45 54950.93 88888.00 2012-01-22 03:48:24.750 022 12552.62 8.47 54950.97 88888.00 2012-01-22 03:48:24.875 022 12552.73 8.45 54951.00 88888.00 2012-01-22 03:48:25.000 022 12552.75 8.45 54950.97 88888.00 2012-01-22 03:48:25.125 022 12552.67 8.45 54951.00 88888.00 2012-01-22 03:48:25.250 022 12552.62 8.45 54951.00 88888.00 2012-01-22 03:48:25.375 022 12552.70 8.45 54951.00 88888.00 2012-01-22 03:48:25.500 022 12552.75 8.43 54950.97 88888.00 2012-01-22 03:48:25.625 022 12552.77 8.43 54950.95 88888.00 2012-01-22 03:48:25.750 022 12552.73 8.43 54950.97 88888.00 2012-01-22 03:48:25.875 022 12552.67 8.43 54950.97 88888.00 2012-01-22 03:48:26.000 022 12552.65 8.40 54950.95 88888.00 2012-01-22 03:48:26.125 022 12552.70 8.43 54950.97 88888.00 2012-01-22 03:48:26.250 022 12552.67 8.43 54951.00 88888.00 2012-01-22 03:48:26.375 022 12552.73 8.43 54951.00 88888.00 2012-01-22 03:48:26.500 022 12552.70 8.40 54951.00 88888.00 2012-01-22 03:48:26.625 022 12552.70 8.40 54951.03 88888.00 2012-01-22 03:48:26.750 022 12552.67 8.43 54951.03 88888.00 2012-01-22 03:48:26.875 022 12552.65 8.43 54951.00 88888.00 2012-01-22 03:48:27.000 022 12552.65 8.45 54950.95 88888.00 2012-01-22 03:48:27.125 022 12552.67 8.45 54950.95 88888.00 2012-01-22 03:48:27.250 022 12552.67 8.43 54950.97 88888.00 2012-01-22 03:48:27.375 022 12552.65 8.43 54950.97 88888.00 2012-01-22 03:48:27.500 022 12552.60 8.43 54950.97 88888.00 2012-01-22 03:48:27.625 022 12552.62 8.40 54950.97 88888.00 2012-01-22 03:48:27.750 022 12552.62 8.38 54950.95 88888.00 2012-01-22 03:48:27.875 022 12552.67 8.40 54950.97 88888.00 2012-01-22 03:48:28.000 022 12552.75 8.43 54950.97 88888.00 2012-01-22 03:48:28.125 022 12552.77 8.43 54950.97 88888.00 2012-01-22 03:48:28.250 022 12552.75 8.40 54951.00 88888.00 2012-01-22 03:48:28.375 022 12552.75 8.40 54951.00 88888.00 2012-01-22 03:48:28.500 022 12552.70 8.38 54950.97 88888.00 2012-01-22 03:48:28.625 022 12552.62 8.40 54950.95 88888.00 2012-01-22 03:48:28.750 022 12552.62 8.43 54950.97 88888.00 2012-01-22 03:48:28.875 022 12552.65 8.40 54950.97 88888.00 2012-01-22 03:48:29.000 022 12552.73 8.40 54950.97 88888.00 2012-01-22 03:48:29.125 022 12552.73 8.38 54951.00 88888.00 2012-01-22 03:48:29.250 022 12552.65 8.35 54951.00 88888.00 2012-01-22 03:48:29.375 022 12552.70 8.38 54950.97 88888.00 2012-01-22 03:48:29.500 022 12552.75 8.38 54950.97 88888.00 2012-01-22 03:48:29.625 022 12552.70 8.35 54951.00 88888.00 2012-01-22 03:48:29.750 022 12552.73 8.35 54950.95 88888.00 2012-01-22 03:48:29.875 022 12552.77 8.40 54950.97 88888.00 2012-01-22 03:48:30.000 022 12552.75 8.43 54950.97 88888.00 2012-01-22 03:48:30.125 022 12552.70 8.38 54950.97 88888.00 2012-01-22 03:48:30.250 022 12552.65 8.40 54951.00 88888.00 2012-01-22 03:48:30.375 022 12552.65 8.40 54951.03 88888.00 2012-01-22 03:48:30.500 022 12552.67 8.38 54951.00 88888.00 2012-01-22 03:48:30.625 022 12552.75 8.35 54950.97 88888.00 2012-01-22 03:48:30.750 022 12552.75 8.35 54950.97 88888.00 2012-01-22 03:48:30.875 022 12552.65 8.38 54951.00 88888.00 2012-01-22 03:48:31.000 022 12552.65 8.38 54950.97 88888.00 2012-01-22 03:48:31.125 022 12552.65 8.38 54951.00 88888.00 2012-01-22 03:48:31.250 022 12552.67 8.32 54951.00 88888.00 2012-01-22 03:48:31.375 022 12552.70 8.38 54950.97 88888.00 2012-01-22 03:48:31.500 022 12552.67 8.35 54951.00 88888.00 2012-01-22 03:48:31.625 022 12552.70 8.38 54950.97 88888.00 2012-01-22 03:48:31.750 022 12552.73 8.40 54951.00 88888.00 2012-01-22 03:48:31.875 022 12552.70 8.40 54951.00 88888.00 2012-01-22 03:48:32.000 022 12552.67 8.40 54950.97 88888.00 2012-01-22 03:48:32.125 022 12552.62 8.40 54950.97 88888.00 2012-01-22 03:48:32.250 022 12552.58 8.38 54951.00 88888.00 2012-01-22 03:48:32.375 022 12552.67 8.35 54951.00 88888.00 2012-01-22 03:48:32.500 022 12552.65 8.35 54951.00 88888.00 2012-01-22 03:48:32.625 022 12552.62 8.35 54951.00 88888.00 2012-01-22 03:48:32.750 022 12552.67 8.38 54951.00 88888.00 2012-01-22 03:48:32.875 022 12552.70 8.40 54951.00 88888.00 2012-01-22 03:48:33.000 022 12552.70 8.35 54950.95 88888.00 2012-01-22 03:48:33.125 022 12552.62 8.35 54950.97 88888.00 2012-01-22 03:48:33.250 022 12552.62 8.32 54951.00 88888.00 2012-01-22 03:48:33.375 022 12552.65 8.35 54951.00 88888.00 2012-01-22 03:48:33.500 022 12552.70 8.38 54951.03 88888.00 2012-01-22 03:48:33.625 022 12552.75 8.43 54951.00 88888.00 2012-01-22 03:48:33.750 022 12552.77 8.40 54950.97 88888.00 2012-01-22 03:48:33.875 022 12552.75 8.38 54951.00 88888.00 2012-01-22 03:48:34.000 022 12552.73 8.38 54951.00 88888.00 2012-01-22 03:48:34.125 022 12552.65 8.35 54951.00 88888.00 2012-01-22 03:48:34.250 022 12552.58 8.32 54951.00 88888.00 2012-01-22 03:48:34.375 022 12552.65 8.35 54951.03 88888.00 2012-01-22 03:48:34.500 022 12552.67 8.35 54951.03 88888.00 2012-01-22 03:48:34.625 022 12552.65 8.38 54951.00 88888.00 2012-01-22 03:48:34.750 022 12552.60 8.32 54950.97 88888.00 2012-01-22 03:48:34.875 022 12552.62 8.32 54951.00 88888.00 2012-01-22 03:48:35.000 022 12552.65 8.32 54950.97 88888.00 2012-01-22 03:48:35.125 022 12552.62 8.35 54951.00 88888.00 2012-01-22 03:48:35.250 022 12552.58 8.35 54951.03 88888.00 2012-01-22 03:48:35.375 022 12552.65 8.35 54950.97 88888.00 2012-01-22 03:48:35.500 022 12552.65 8.32 54950.97 88888.00 2012-01-22 03:48:35.625 022 12552.70 8.32 54951.00 88888.00 2012-01-22 03:48:35.750 022 12552.73 8.32 54951.00 88888.00 2012-01-22 03:48:35.875 022 12552.65 8.32 54950.97 88888.00 2012-01-22 03:48:36.000 022 12552.60 8.30 54950.95 88888.00 2012-01-22 03:48:36.125 022 12552.60 8.30 54951.00 88888.00 2012-01-22 03:48:36.250 022 12552.55 8.30 54951.03 88888.00 2012-01-22 03:48:36.375 022 12552.58 8.35 54951.03 88888.00 2012-01-22 03:48:36.500 022 12552.62 8.38 54951.03 88888.00 2012-01-22 03:48:36.625 022 12552.62 8.35 54951.03 88888.00 2012-01-22 03:48:36.750 022 12552.67 8.32 54951.03 88888.00 2012-01-22 03:48:36.875 022 12552.67 8.32 54951.03 88888.00 2012-01-22 03:48:37.000 022 12552.73 8.32 54951.00 88888.00 2012-01-22 03:48:37.125 022 12552.73 8.32 54951.03 88888.00 2012-01-22 03:48:37.250 022 12552.65 8.28 54950.97 88888.00 2012-01-22 03:48:37.375 022 12552.67 8.28 54950.97 88888.00 2012-01-22 03:48:37.500 022 12552.65 8.28 54950.97 88888.00 2012-01-22 03:48:37.625 022 12552.62 8.28 54951.00 88888.00 2012-01-22 03:48:37.750 022 12552.58 8.28 54951.00 88888.00 2012-01-22 03:48:37.875 022 12552.50 8.30 54951.03 88888.00 2012-01-22 03:48:38.000 022 12552.50 8.30 54951.00 88888.00 2012-01-22 03:48:38.125 022 12552.55 8.30 54951.00 88888.00 2012-01-22 03:48:38.250 022 12552.58 8.30 54951.03 88888.00 2012-01-22 03:48:38.375 022 12552.55 8.30 54951.00 88888.00 2012-01-22 03:48:38.500 022 12552.50 8.30 54951.03 88888.00 2012-01-22 03:48:38.625 022 12552.58 8.30 54951.03 88888.00 2012-01-22 03:48:38.750 022 12552.60 8.30 54951.00 88888.00 2012-01-22 03:48:38.875 022 12552.60 8.30 54951.00 88888.00 2012-01-22 03:48:39.000 022 12552.65 8.30 54950.97 88888.00 2012-01-22 03:48:39.125 022 12552.58 8.32 54950.97 88888.00 2012-01-22 03:48:39.250 022 12552.52 8.28 54950.97 88888.00 2012-01-22 03:48:39.375 022 12552.60 8.30 54950.97 88888.00 2012-01-22 03:48:39.500 022 12552.60 8.32 54951.03 88888.00 2012-01-22 03:48:39.625 022 12552.58 8.32 54951.03 88888.00 2012-01-22 03:48:39.750 022 12552.52 8.30 54950.97 88888.00 2012-01-22 03:48:39.875 022 12552.52 8.30 54950.97 88888.00 2012-01-22 03:48:40.000 022 12552.58 8.25 54950.97 88888.00 2012-01-22 03:48:40.125 022 12552.50 8.25 54951.00 88888.00 2012-01-22 03:48:40.250 022 12552.48 8.28 54951.03 88888.00 2012-01-22 03:48:40.375 022 12552.52 8.32 54951.03 88888.00 2012-01-22 03:48:40.500 022 12552.52 8.30 54951.00 88888.00 2012-01-22 03:48:40.625 022 12552.58 8.28 54951.03 88888.00 2012-01-22 03:48:40.750 022 12552.62 8.28 54951.03 88888.00 2012-01-22 03:48:40.875 022 12552.62 8.28 54951.03 88888.00 2012-01-22 03:48:41.000 022 12552.58 8.25 54950.97 88888.00 2012-01-22 03:48:41.125 022 12552.50 8.25 54950.97 88888.00 2012-01-22 03:48:41.250 022 12552.42 8.25 54950.97 88888.00 2012-01-22 03:48:41.375 022 12552.45 8.28 54950.97 88888.00 2012-01-22 03:48:41.500 022 12552.48 8.30 54950.97 88888.00 2012-01-22 03:48:41.625 022 12552.45 8.30 54950.97 88888.00 2012-01-22 03:48:41.750 022 12552.48 8.30 54951.00 88888.00 2012-01-22 03:48:41.875 022 12552.55 8.28 54951.00 88888.00 2012-01-22 03:48:42.000 022 12552.58 8.32 54951.03 88888.00 2012-01-22 03:48:42.125 022 12552.55 8.35 54951.05 88888.00 2012-01-22 03:48:42.250 022 12552.48 8.28 54951.00 88888.00 2012-01-22 03:48:42.375 022 12552.55 8.25 54951.00 88888.00 2012-01-22 03:48:42.500 022 12552.55 8.25 54950.97 88888.00 2012-01-22 03:48:42.625 022 12552.50 8.28 54951.00 88888.00 2012-01-22 03:48:42.750 022 12552.50 8.30 54951.00 88888.00 2012-01-22 03:48:42.875 022 12552.52 8.28 54950.97 88888.00 2012-01-22 03:48:43.000 022 12552.50 8.28 54950.97 88888.00 2012-01-22 03:48:43.125 022 12552.55 8.28 54951.00 88888.00 2012-01-22 03:48:43.250 022 12552.58 8.25 54951.00 88888.00 2012-01-22 03:48:43.375 022 12552.60 8.28 54950.97 88888.00 2012-01-22 03:48:43.500 022 12552.65 8.30 54951.03 88888.00 2012-01-22 03:48:43.625 022 12552.65 8.28 54951.03 88888.00 2012-01-22 03:48:43.750 022 12552.65 8.28 54951.03 88888.00 2012-01-22 03:48:43.875 022 12552.65 8.30 54951.03 88888.00 2012-01-22 03:48:44.000 022 12552.58 8.30 54951.03 88888.00 2012-01-22 03:48:44.125 022 12552.52 8.30 54951.03 88888.00 2012-01-22 03:48:44.250 022 12552.45 8.28 54951.03 88888.00 2012-01-22 03:48:44.375 022 12552.52 8.25 54951.00 88888.00 2012-01-22 03:48:44.500 022 12552.60 8.25 54951.03 88888.00 2012-01-22 03:48:44.625 022 12552.58 8.28 54951.03 88888.00 2012-01-22 03:48:44.750 022 12552.52 8.25 54951.00 88888.00 2012-01-22 03:48:44.875 022 12552.55 8.22 54950.97 88888.00 2012-01-22 03:48:45.000 022 12552.60 8.22 54950.97 88888.00 2012-01-22 03:48:45.125 022 12552.55 8.25 54951.00 88888.00 2012-01-22 03:48:45.250 022 12552.50 8.25 54951.00 88888.00 2012-01-22 03:48:45.375 022 12552.52 8.25 54951.03 88888.00 2012-01-22 03:48:45.500 022 12552.48 8.25 54951.00 88888.00 2012-01-22 03:48:45.625 022 12552.50 8.22 54951.00 88888.00 2012-01-22 03:48:45.750 022 12552.48 8.20 54951.00 88888.00 2012-01-22 03:48:45.875 022 12552.48 8.22 54951.03 88888.00 2012-01-22 03:48:46.000 022 12552.52 8.22 54951.00 88888.00 2012-01-22 03:48:46.125 022 12552.60 8.25 54951.03 88888.00 2012-01-22 03:48:46.250 022 12552.55 8.22 54951.03 88888.00 2012-01-22 03:48:46.375 022 12552.50 8.25 54951.03 88888.00 2012-01-22 03:48:46.500 022 12552.50 8.22 54951.03 88888.00 2012-01-22 03:48:46.625 022 12552.55 8.22 54951.03 88888.00 2012-01-22 03:48:46.750 022 12552.62 8.22 54951.03 88888.00 2012-01-22 03:48:46.875 022 12552.60 8.22 54951.03 88888.00 2012-01-22 03:48:47.000 022 12552.52 8.22 54951.03 88888.00 2012-01-22 03:48:47.125 022 12552.50 8.22 54951.05 88888.00 2012-01-22 03:48:47.250 022 12552.48 8.22 54951.03 88888.00 2012-01-22 03:48:47.375 022 12552.50 8.20 54951.05 88888.00 2012-01-22 03:48:47.500 022 12552.52 8.20 54951.05 88888.00 2012-01-22 03:48:47.625 022 12552.50 8.20 54951.05 88888.00 2012-01-22 03:48:47.750 022 12552.50 8.20 54951.05 88888.00 2012-01-22 03:48:47.875 022 12552.50 8.20 54951.03 88888.00 2012-01-22 03:48:48.000 022 12552.45 8.20 54951.00 88888.00 2012-01-22 03:48:48.125 022 12552.42 8.18 54951.03 88888.00 2012-01-22 03:48:48.250 022 12552.42 8.20 54951.03 88888.00 2012-01-22 03:48:48.375 022 12552.52 8.22 54951.03 88888.00 2012-01-22 03:48:48.500 022 12552.60 8.20 54951.05 88888.00 2012-01-22 03:48:48.625 022 12552.55 8.20 54951.05 88888.00 2012-01-22 03:48:48.750 022 12552.52 8.22 54951.05 88888.00 2012-01-22 03:48:48.875 022 12552.58 8.20 54951.05 88888.00 2012-01-22 03:48:49.000 022 12552.58 8.18 54951.00 88888.00 2012-01-22 03:48:49.125 022 12552.52 8.18 54951.00 88888.00 2012-01-22 03:48:49.250 022 12552.50 8.20 54951.03 88888.00 2012-01-22 03:48:49.375 022 12552.55 8.22 54951.05 88888.00 2012-01-22 03:48:49.500 022 12552.52 8.22 54951.05 88888.00 2012-01-22 03:48:49.625 022 12552.55 8.20 54951.07 88888.00 2012-01-22 03:48:49.750 022 12552.60 8.20 54951.05 88888.00 2012-01-22 03:48:49.875 022 12552.58 8.18 54951.03 88888.00 2012-01-22 03:48:50.000 022 12552.52 8.18 54951.03 88888.00 2012-01-22 03:48:50.125 022 12552.48 8.18 54951.03 88888.00 2012-01-22 03:48:50.250 022 12552.45 8.18 54951.05 88888.00 2012-01-22 03:48:50.375 022 12552.45 8.20 54951.03 88888.00 2012-01-22 03:48:50.500 022 12552.48 8.20 54951.03 88888.00 2012-01-22 03:48:50.625 022 12552.50 8.20 54951.03 88888.00 2012-01-22 03:48:50.750 022 12552.58 8.15 54951.05 88888.00 2012-01-22 03:48:50.875 022 12552.52 8.18 54951.05 88888.00 2012-01-22 03:48:51.000 022 12552.50 8.18 54951.05 88888.00 2012-01-22 03:48:51.125 022 12552.48 8.15 54951.05 88888.00 2012-01-22 03:48:51.250 022 12552.42 8.12 54951.03 88888.00 2012-01-22 03:48:51.375 022 12552.45 8.15 54951.03 88888.00 2012-01-22 03:48:51.500 022 12552.45 8.18 54951.03 88888.00 2012-01-22 03:48:51.625 022 12552.52 8.18 54951.03 88888.00 2012-01-22 03:48:51.750 022 12552.55 8.22 54951.00 88888.00 2012-01-22 03:48:51.875 022 12552.55 8.20 54951.03 88888.00 2012-01-22 03:48:52.000 022 12552.55 8.12 54951.00 88888.00 2012-01-22 03:48:52.125 022 12552.55 8.15 54951.05 88888.00 2012-01-22 03:48:52.250 022 12552.55 8.12 54951.05 88888.00 2012-01-22 03:48:52.375 022 12552.60 8.15 54951.03 88888.00 2012-01-22 03:48:52.500 022 12552.52 8.18 54951.00 88888.00 2012-01-22 03:48:52.625 022 12552.55 8.18 54951.03 88888.00 2012-01-22 03:48:52.750 022 12552.55 8.18 54951.03 88888.00 2012-01-22 03:48:52.875 022 12552.55 8.15 54951.03 88888.00 2012-01-22 03:48:53.000 022 12552.45 8.12 54951.03 88888.00 2012-01-22 03:48:53.125 022 12552.40 8.15 54951.05 88888.00 2012-01-22 03:48:53.250 022 12552.45 8.20 54951.05 88888.00 2012-01-22 03:48:53.375 022 12552.50 8.18 54951.05 88888.00 2012-01-22 03:48:53.500 022 12552.42 8.15 54951.05 88888.00 2012-01-22 03:48:53.625 022 12552.40 8.15 54951.05 88888.00 2012-01-22 03:48:53.750 022 12552.48 8.18 54951.05 88888.00 2012-01-22 03:48:53.875 022 12552.58 8.18 54951.03 88888.00 2012-01-22 03:48:54.000 022 12552.62 8.18 54951.00 88888.00 2012-01-22 03:48:54.125 022 12552.62 8.18 54951.03 88888.00 2012-01-22 03:48:54.250 022 12552.58 8.10 54951.03 88888.00 2012-01-22 03:48:54.375 022 12552.62 8.12 54951.03 88888.00 2012-01-22 03:48:54.500 022 12552.67 8.12 54951.05 88888.00 2012-01-22 03:48:54.625 022 12552.60 8.12 54951.05 88888.00 2012-01-22 03:48:54.750 022 12552.50 8.18 54951.05 88888.00 2012-01-22 03:48:54.875 022 12552.52 8.20 54951.07 88888.00 2012-01-22 03:48:55.000 022 12552.58 8.18 54951.05 88888.00 2012-01-22 03:48:55.125 022 12552.58 8.15 54951.05 88888.00 2012-01-22 03:48:55.250 022 12552.58 8.12 54951.07 88888.00 2012-01-22 03:48:55.375 022 12552.52 8.15 54951.03 88888.00 2012-01-22 03:48:55.500 022 12552.52 8.12 54951.05 88888.00 2012-01-22 03:48:55.625 022 12552.52 8.12 54951.05 88888.00 2012-01-22 03:48:55.750 022 12552.48 8.12 54951.05 88888.00 2012-01-22 03:48:55.875 022 12552.48 8.12 54951.03 88888.00 2012-01-22 03:48:56.000 022 12552.48 8.10 54951.03 88888.00 2012-01-22 03:48:56.125 022 12552.45 8.10 54951.07 88888.00 2012-01-22 03:48:56.250 022 12552.42 8.10 54951.05 88888.00 2012-01-22 03:48:56.375 022 12552.42 8.12 54951.05 88888.00 2012-01-22 03:48:56.500 022 12552.48 8.15 54951.03 88888.00 2012-01-22 03:48:56.625 022 12552.52 8.12 54951.03 88888.00 2012-01-22 03:48:56.750 022 12552.48 8.10 54951.00 88888.00 2012-01-22 03:48:56.875 022 12552.40 8.12 54951.03 88888.00 2012-01-22 03:48:57.000 022 12552.38 8.15 54951.05 88888.00 2012-01-22 03:48:57.125 022 12552.42 8.12 54951.05 88888.00 2012-01-22 03:48:57.250 022 12552.38 8.10 54951.05 88888.00 2012-01-22 03:48:57.375 022 12552.35 8.12 54951.05 88888.00 2012-01-22 03:48:57.500 022 12552.40 8.12 54951.05 88888.00 2012-01-22 03:48:57.625 022 12552.40 8.12 54951.00 88888.00 2012-01-22 03:48:57.750 022 12552.40 8.10 54951.00 88888.00 2012-01-22 03:48:57.875 022 12552.45 8.15 54951.05 88888.00 2012-01-22 03:48:58.000 022 12552.45 8.15 54951.05 88888.00 2012-01-22 03:48:58.125 022 12552.38 8.18 54951.05 88888.00 2012-01-22 03:48:58.250 022 12552.35 8.12 54951.03 88888.00 2012-01-22 03:48:58.375 022 12552.40 8.12 54951.00 88888.00 2012-01-22 03:48:58.500 022 12552.45 8.12 54951.03 88888.00 2012-01-22 03:48:58.625 022 12552.45 8.12 54951.03 88888.00 2012-01-22 03:48:58.750 022 12552.42 8.10 54951.03 88888.00 2012-01-22 03:48:58.875 022 12552.42 8.15 54951.03 88888.00 2012-01-22 03:48:59.000 022 12552.42 8.12 54951.00 88888.00 2012-01-22 03:48:59.125 022 12552.42 8.10 54951.00 88888.00 2012-01-22 03:48:59.250 022 12552.42 8.10 54951.03 88888.00 2012-01-22 03:48:59.375 022 12552.45 8.12 54951.03 88888.00 2012-01-22 03:48:59.500 022 12552.40 8.07 54951.03 88888.00 2012-01-22 03:48:59.625 022 12552.48 8.10 54951.03 88888.00 2012-01-22 03:48:59.750 022 12552.55 8.10 54951.03 88888.00 2012-01-22 03:48:59.875 022 12552.55 8.12 54951.05 88888.00 2012-01-22 03:49:00.000 022 12552.52 8.12 54951.03 88888.00 2012-01-22 03:49:00.125 022 12552.55 8.12 54951.05 88888.00 2012-01-22 03:49:00.250 022 12552.50 8.15 54951.07 88888.00 2012-01-22 03:49:00.375 022 12552.50 8.12 54951.03 88888.00 2012-01-22 03:49:00.500 022 12552.55 8.10 54951.03 88888.00 2012-01-22 03:49:00.625 022 12552.58 8.10 54951.05 88888.00 2012-01-22 03:49:00.750 022 12552.52 8.15 54951.07 88888.00 2012-01-22 03:49:00.875 022 12552.48 8.15 54951.05 88888.00 2012-01-22 03:49:01.000 022 12552.42 8.12 54951.03 88888.00 2012-01-22 03:49:01.125 022 12552.42 8.12 54951.03 88888.00 2012-01-22 03:49:01.250 022 12552.40 8.10 54951.03 88888.00 2012-01-22 03:49:01.375 022 12552.45 8.12 54951.05 88888.00 2012-01-22 03:49:01.500 022 12552.42 8.12 54951.05 88888.00 2012-01-22 03:49:01.625 022 12552.38 8.10 54951.03 88888.00 2012-01-22 03:49:01.750 022 12552.42 8.05 54951.03 88888.00 2012-01-22 03:49:01.875 022 12552.48 8.07 54951.03 88888.00 2012-01-22 03:49:02.000 022 12552.45 8.10 54951.05 88888.00 2012-01-22 03:49:02.125 022 12552.45 8.12 54951.05 88888.00 2012-01-22 03:49:02.250 022 12552.35 8.12 54951.05 88888.00 2012-01-22 03:49:02.375 022 12552.30 8.12 54951.05 88888.00 2012-01-22 03:49:02.500 022 12552.23 8.12 54951.05 88888.00 2012-01-22 03:49:02.625 022 12552.25 8.10 54951.07 88888.00 2012-01-22 03:49:02.750 022 12552.33 8.12 54951.07 88888.00 2012-01-22 03:49:02.875 022 12552.40 8.07 54951.05 88888.00 2012-01-22 03:49:03.000 022 12552.42 8.07 54951.05 88888.00 2012-01-22 03:49:03.125 022 12552.48 8.10 54951.05 88888.00 2012-01-22 03:49:03.250 022 12552.35 8.10 54951.07 88888.00 2012-01-22 03:49:03.375 022 12552.33 8.12 54951.05 88888.00 2012-01-22 03:49:03.500 022 12552.38 8.10 54951.05 88888.00 2012-01-22 03:49:03.625 022 12552.42 8.07 54951.03 88888.00 2012-01-22 03:49:03.750 022 12552.40 8.12 54951.03 88888.00 2012-01-22 03:49:03.875 022 12552.35 8.12 54951.05 88888.00 2012-01-22 03:49:04.000 022 12552.33 8.12 54951.05 88888.00 2012-01-22 03:49:04.125 022 12552.33 8.10 54951.03 88888.00 2012-01-22 03:49:04.250 022 12552.33 8.07 54951.03 88888.00 2012-01-22 03:49:04.375 022 12552.38 8.10 54951.05 88888.00 2012-01-22 03:49:04.500 022 12552.35 8.07 54951.05 88888.00 2012-01-22 03:49:04.625 022 12552.35 8.12 54951.05 88888.00 2012-01-22 03:49:04.750 022 12552.40 8.12 54951.05 88888.00 2012-01-22 03:49:04.875 022 12552.42 8.12 54951.03 88888.00 2012-01-22 03:49:05.000 022 12552.42 8.12 54951.03 88888.00 2012-01-22 03:49:05.125 022 12552.45 8.12 54951.03 88888.00 2012-01-22 03:49:05.250 022 12552.42 8.07 54951.03 88888.00 2012-01-22 03:49:05.375 022 12552.38 8.07 54951.03 88888.00 2012-01-22 03:49:05.500 022 12552.40 8.05 54951.03 88888.00 2012-01-22 03:49:05.625 022 12552.38 8.07 54951.05 88888.00 2012-01-22 03:49:05.750 022 12552.38 8.05 54951.05 88888.00 2012-01-22 03:49:05.875 022 12552.45 8.07 54951.03 88888.00 2012-01-22 03:49:06.000 022 12552.42 8.10 54951.05 88888.00 2012-01-22 03:49:06.125 022 12552.38 8.10 54951.07 88888.00 2012-01-22 03:49:06.250 022 12552.30 8.07 54951.05 88888.00 2012-01-22 03:49:06.375 022 12552.35 8.10 54951.07 88888.00 2012-01-22 03:49:06.500 022 12552.38 8.07 54951.07 88888.00 2012-01-22 03:49:06.625 022 12552.38 8.12 54951.07 88888.00 2012-01-22 03:49:06.750 022 12552.33 8.07 54951.05 88888.00 2012-01-22 03:49:06.875 022 12552.38 8.10 54951.05 88888.00 2012-01-22 03:49:07.000 022 12552.45 8.12 54951.03 88888.00 2012-01-22 03:49:07.125 022 12552.45 8.12 54951.05 88888.00 2012-01-22 03:49:07.250 022 12552.38 8.10 54951.05 88888.00 2012-01-22 03:49:07.375 022 12552.38 8.12 54951.03 88888.00 2012-01-22 03:49:07.500 022 12552.35 8.10 54951.03 88888.00 2012-01-22 03:49:07.625 022 12552.40 8.10 54951.00 88888.00 2012-01-22 03:49:07.750 022 12552.40 8.15 54951.03 88888.00 2012-01-22 03:49:07.875 022 12552.40 8.15 54951.05 88888.00 2012-01-22 03:49:08.000 022 12552.40 8.12 54951.03 88888.00 2012-01-22 03:49:08.125 022 12552.40 8.07 54951.03 88888.00 2012-01-22 03:49:08.250 022 12552.30 8.07 54951.00 88888.00 2012-01-22 03:49:08.375 022 12552.35 8.07 54951.03 88888.00 2012-01-22 03:49:08.500 022 12552.38 8.12 54951.05 88888.00 2012-01-22 03:49:08.625 022 12552.35 8.12 54951.03 88888.00 2012-01-22 03:49:08.750 022 12552.33 8.12 54951.03 88888.00 2012-01-22 03:49:08.875 022 12552.35 8.15 54951.10 88888.00 2012-01-22 03:49:09.000 022 12552.30 8.12 54951.05 88888.00 2012-01-22 03:49:09.125 022 12552.30 8.12 54951.05 88888.00 2012-01-22 03:49:09.250 022 12552.30 8.12 54951.05 88888.00 2012-01-22 03:49:09.375 022 12552.30 8.15 54951.05 88888.00 2012-01-22 03:49:09.500 022 12552.40 8.12 54951.05 88888.00 2012-01-22 03:49:09.625 022 12552.48 8.10 54951.05 88888.00 2012-01-22 03:49:09.750 022 12552.55 8.10 54951.03 88888.00 2012-01-22 03:49:09.875 022 12552.55 8.10 54950.97 88888.00 2012-01-22 03:49:10.000 022 12552.48 8.10 54951.00 88888.00 2012-01-22 03:49:10.125 022 12552.38 8.12 54951.03 88888.00 2012-01-22 03:49:10.250 022 12552.35 8.07 54951.05 88888.00 2012-01-22 03:49:10.375 022 12552.42 8.10 54951.03 88888.00 2012-01-22 03:49:10.500 022 12552.42 8.10 54951.00 88888.00 2012-01-22 03:49:10.625 022 12552.45 8.12 54951.03 88888.00 2012-01-22 03:49:10.750 022 12552.42 8.18 54951.03 88888.00 2012-01-22 03:49:10.875 022 12552.30 8.12 54951.00 88888.00 2012-01-22 03:49:11.000 022 12552.27 8.07 54950.97 88888.00 2012-01-22 03:49:11.125 022 12552.35 8.10 54951.00 88888.00 2012-01-22 03:49:11.250 022 12552.35 8.10 54951.00 88888.00 2012-01-22 03:49:11.375 022 12552.40 8.07 54951.03 88888.00 2012-01-22 03:49:11.500 022 12552.40 8.07 54951.00 88888.00 2012-01-22 03:49:11.625 022 12552.38 8.12 54951.00 88888.00 2012-01-22 03:49:11.750 022 12552.38 8.12 54950.97 88888.00 2012-01-22 03:49:11.875 022 12552.35 8.07 54950.97 88888.00 2012-01-22 03:49:12.000 022 12552.35 8.07 54950.97 88888.00 2012-01-22 03:49:12.125 022 12552.38 8.10 54950.97 88888.00 2012-01-22 03:49:12.250 022 12552.40 8.07 54950.97 88888.00 2012-01-22 03:49:12.375 022 12552.40 8.07 54950.97 88888.00 2012-01-22 03:49:12.500 022 12552.38 8.07 54951.00 88888.00 2012-01-22 03:49:12.625 022 12552.38 8.10 54951.00 88888.00 2012-01-22 03:49:12.750 022 12552.38 8.07 54951.00 88888.00 2012-01-22 03:49:12.875 022 12552.30 8.07 54951.00 88888.00 2012-01-22 03:49:13.000 022 12552.30 8.07 54951.00 88888.00 2012-01-22 03:49:13.125 022 12552.30 8.07 54951.00 88888.00 2012-01-22 03:49:13.250 022 12552.27 8.10 54951.00 88888.00 2012-01-22 03:49:13.375 022 12552.33 8.10 54950.97 88888.00 2012-01-22 03:49:13.500 022 12552.30 8.10 54951.00 88888.00 2012-01-22 03:49:13.625 022 12552.30 8.10 54951.00 88888.00 2012-01-22 03:49:13.750 022 12552.27 8.15 54951.03 88888.00 2012-01-22 03:49:13.875 022 12552.27 8.12 54951.05 88888.00 2012-01-22 03:49:14.000 022 12552.30 8.15 54951.03 88888.00 2012-01-22 03:49:14.125 022 12552.30 8.12 54951.03 88888.00 2012-01-22 03:49:14.250 022 12552.30 8.05 54951.05 88888.00 2012-01-22 03:49:14.375 022 12552.30 8.07 54951.03 88888.00 2012-01-22 03:49:14.500 022 12552.27 8.10 54951.03 88888.00 2012-01-22 03:49:14.625 022 12552.25 8.10 54951.03 88888.00 2012-01-22 03:49:14.750 022 12552.27 8.10 54951.03 88888.00 2012-01-22 03:49:14.875 022 12552.23 8.10 54951.03 88888.00 2012-01-22 03:49:15.000 022 12552.23 8.12 54951.00 88888.00 2012-01-22 03:49:15.125 022 12552.23 8.12 54951.00 88888.00 2012-01-22 03:49:15.250 022 12552.30 8.10 54951.00 88888.00 2012-01-22 03:49:15.375 022 12552.33 8.10 54951.00 88888.00 2012-01-22 03:49:15.500 022 12552.30 8.10 54951.00 88888.00 2012-01-22 03:49:15.625 022 12552.25 8.12 54951.00 88888.00 2012-01-22 03:49:15.750 022 12552.20 8.12 54951.03 88888.00 2012-01-22 03:49:15.875 022 12552.20 8.12 54951.03 88888.00 2012-01-22 03:49:16.000 022 12552.25 8.10 54951.00 88888.00 2012-01-22 03:49:16.125 022 12552.30 8.07 54951.00 88888.00 2012-01-22 03:49:16.250 022 12552.20 8.10 54951.03 88888.00 2012-01-22 03:49:16.375 022 12552.15 8.15 54951.05 88888.00 2012-01-22 03:49:16.500 022 12552.17 8.12 54951.00 88888.00 2012-01-22 03:49:16.625 022 12552.20 8.10 54951.00 88888.00 2012-01-22 03:49:16.750 022 12552.23 8.12 54951.00 88888.00 2012-01-22 03:49:16.875 022 12552.23 8.15 54951.03 88888.00 2012-01-22 03:49:17.000 022 12552.23 8.12 54951.03 88888.00 2012-01-22 03:49:17.125 022 12552.23 8.10 54951.03 88888.00 2012-01-22 03:49:17.250 022 12552.23 8.12 54951.03 88888.00 2012-01-22 03:49:17.375 022 12552.25 8.10 54951.03 88888.00 2012-01-22 03:49:17.500 022 12552.23 8.07 54951.03 88888.00 2012-01-22 03:49:17.625 022 12552.25 8.10 54951.03 88888.00 2012-01-22 03:49:17.750 022 12552.27 8.12 54951.03 88888.00 2012-01-22 03:49:17.875 022 12552.25 8.10 54951.00 88888.00 2012-01-22 03:49:18.000 022 12552.25 8.12 54950.97 88888.00 2012-01-22 03:49:18.125 022 12552.25 8.10 54951.00 88888.00 2012-01-22 03:49:18.250 022 12552.27 8.07 54951.03 88888.00 2012-01-22 03:49:18.375 022 12552.27 8.10 54951.00 88888.00 2012-01-22 03:49:18.500 022 12552.20 8.07 54951.00 88888.00 2012-01-22 03:49:18.625 022 12552.17 8.07 54951.00 88888.00 2012-01-22 03:49:18.750 022 12552.23 8.10 54951.00 88888.00 2012-01-22 03:49:18.875 022 12552.27 8.07 54951.00 88888.00 2012-01-22 03:49:19.000 022 12552.27 8.07 54951.00 88888.00 2012-01-22 03:49:19.125 022 12552.30 8.10 54950.97 88888.00 2012-01-22 03:49:19.250 022 12552.27 8.10 54951.00 88888.00 2012-01-22 03:49:19.375 022 12552.27 8.10 54951.00 88888.00 2012-01-22 03:49:19.500 022 12552.23 8.07 54951.03 88888.00 2012-01-22 03:49:19.625 022 12552.25 8.10 54951.00 88888.00 2012-01-22 03:49:19.750 022 12552.27 8.12 54951.00 88888.00 2012-01-22 03:49:19.875 022 12552.30 8.15 54951.03 88888.00 2012-01-22 03:49:20.000 022 12552.35 8.12 54951.00 88888.00 2012-01-22 03:49:20.125 022 12552.27 8.07 54951.00 88888.00 2012-01-22 03:49:20.250 022 12552.17 8.05 54950.97 88888.00 2012-01-22 03:49:20.375 022 12552.20 8.07 54951.00 88888.00 2012-01-22 03:49:20.500 022 12552.25 8.07 54951.00 88888.00 2012-01-22 03:49:20.625 022 12552.30 8.10 54950.97 88888.00 2012-01-22 03:49:20.750 022 12552.30 8.10 54951.00 88888.00 2012-01-22 03:49:20.875 022 12552.30 8.12 54951.00 88888.00 2012-01-22 03:49:21.000 022 12552.27 8.12 54950.97 88888.00 2012-01-22 03:49:21.125 022 12552.25 8.07 54950.97 88888.00 2012-01-22 03:49:21.250 022 12552.27 8.10 54950.97 88888.00 2012-01-22 03:49:21.375 022 12552.30 8.10 54950.95 88888.00 2012-01-22 03:49:21.500 022 12552.23 8.10 54950.97 88888.00 2012-01-22 03:49:21.625 022 12552.23 8.10 54950.97 88888.00 2012-01-22 03:49:21.750 022 12552.25 8.07 54950.97 88888.00 2012-01-22 03:49:21.875 022 12552.23 8.10 54950.97 88888.00 2012-01-22 03:49:22.000 022 12552.25 8.12 54950.97 88888.00 2012-01-22 03:49:22.125 022 12552.27 8.12 54950.95 88888.00 2012-01-22 03:49:22.250 022 12552.23 8.07 54950.97 88888.00 2012-01-22 03:49:22.375 022 12552.25 8.10 54950.97 88888.00 2012-01-22 03:49:22.500 022 12552.27 8.12 54951.00 88888.00 2012-01-22 03:49:22.625 022 12552.27 8.10 54951.00 88888.00 2012-01-22 03:49:22.750 022 12552.30 8.07 54950.97 88888.00 2012-01-22 03:49:22.875 022 12552.27 8.07 54951.00 88888.00 2012-01-22 03:49:23.000 022 12552.25 8.10 54950.97 88888.00 2012-01-22 03:49:23.125 022 12552.20 8.12 54951.03 88888.00 2012-01-22 03:49:23.250 022 12552.17 8.15 54951.03 88888.00 2012-01-22 03:49:23.375 022 12552.15 8.10 54951.03 88888.00 2012-01-22 03:49:23.500 022 12552.12 8.10 54951.03 88888.00 2012-01-22 03:49:23.625 022 12552.15 8.07 54951.03 88888.00 2012-01-22 03:49:23.750 022 12552.20 8.07 54951.00 88888.00 2012-01-22 03:49:23.875 022 12552.15 8.10 54951.00 88888.00 2012-01-22 03:49:24.000 022 12552.10 8.10 54950.97 88888.00 2012-01-22 03:49:24.125 022 12552.12 8.10 54951.00 88888.00 2012-01-22 03:49:24.250 022 12552.15 8.12 54951.00 88888.00 2012-01-22 03:49:24.375 022 12552.23 8.15 54951.03 88888.00 2012-01-22 03:49:24.500 022 12552.23 8.15 54951.03 88888.00 2012-01-22 03:49:24.625 022 12552.23 8.10 54951.00 88888.00 2012-01-22 03:49:24.750 022 12552.20 8.12 54951.00 88888.00 2012-01-22 03:49:24.875 022 12552.17 8.15 54951.03 88888.00 2012-01-22 03:49:25.000 022 12552.17 8.12 54950.97 88888.00 2012-01-22 03:49:25.125 022 12552.17 8.10 54950.97 88888.00 2012-01-22 03:49:25.250 022 12552.15 8.12 54951.00 88888.00 2012-01-22 03:49:25.375 022 12552.20 8.15 54951.00 88888.00 2012-01-22 03:49:25.500 022 12552.15 8.12 54951.05 88888.00 2012-01-22 03:49:25.625 022 12552.15 8.12 54951.03 88888.00 2012-01-22 03:49:25.750 022 12552.15 8.12 54951.00 88888.00 2012-01-22 03:49:25.875 022 12552.20 8.12 54951.00 88888.00 2012-01-22 03:49:26.000 022 12552.25 8.10 54950.97 88888.00 2012-01-22 03:49:26.125 022 12552.20 8.10 54950.97 88888.00 2012-01-22 03:49:26.250 022 12552.20 8.12 54950.97 88888.00 2012-01-22 03:49:26.375 022 12552.20 8.12 54950.97 88888.00 2012-01-22 03:49:26.500 022 12552.20 8.10 54950.97 88888.00 2012-01-22 03:49:26.625 022 12552.17 8.12 54951.00 88888.00 2012-01-22 03:49:26.750 022 12552.17 8.12 54951.00 88888.00 2012-01-22 03:49:26.875 022 12552.15 8.12 54951.00 88888.00 2012-01-22 03:49:27.000 022 12552.15 8.12 54951.00 88888.00 2012-01-22 03:49:27.125 022 12552.23 8.12 54951.00 88888.00 2012-01-22 03:49:27.250 022 12552.17 8.10 54951.00 88888.00 2012-01-22 03:49:27.375 022 12552.17 8.12 54951.00 88888.00 2012-01-22 03:49:27.500 022 12552.15 8.18 54951.03 88888.00 2012-01-22 03:49:27.625 022 12552.10 8.15 54951.03 88888.00 2012-01-22 03:49:27.750 022 12552.12 8.12 54950.97 88888.00 2012-01-22 03:49:27.875 022 12552.12 8.12 54950.95 88888.00 2012-01-22 03:49:28.000 022 12552.17 8.12 54950.95 88888.00 2012-01-22 03:49:28.125 022 12552.23 8.10 54950.97 88888.00 2012-01-22 03:49:28.250 022 12552.12 8.10 54950.97 88888.00 2012-01-22 03:49:28.375 022 12552.08 8.07 54950.95 88888.00 2012-01-22 03:49:28.500 022 12552.08 8.10 54950.97 88888.00 2012-01-22 03:49:28.625 022 12552.15 8.10 54951.03 88888.00 2012-01-22 03:49:28.750 022 12552.17 8.15 54951.00 88888.00 2012-01-22 03:49:28.875 022 12552.15 8.12 54951.00 88888.00 2012-01-22 03:49:29.000 022 12552.15 8.18 54950.97 88888.00 2012-01-22 03:49:29.125 022 12552.15 8.18 54951.03 88888.00 2012-01-22 03:49:29.250 022 12552.12 8.18 54951.00 88888.00 2012-01-22 03:49:29.375 022 12552.10 8.12 54951.03 88888.00 2012-01-22 03:49:29.500 022 12552.10 8.12 54951.03 88888.00 2012-01-22 03:49:29.625 022 12552.12 8.10 54951.00 88888.00 2012-01-22 03:49:29.750 022 12552.10 8.12 54951.00 88888.00 2012-01-22 03:49:29.875 022 12552.10 8.15 54951.00 88888.00 2012-01-22 03:49:30.000 022 12552.10 8.15 54950.97 88888.00 2012-01-22 03:49:30.125 022 12552.15 8.15 54951.00 88888.00 2012-01-22 03:49:30.250 022 12552.08 8.12 54951.00 88888.00 2012-01-22 03:49:30.375 022 12552.08 8.12 54951.00 88888.00 2012-01-22 03:49:30.500 022 12552.02 8.15 54951.00 88888.00 2012-01-22 03:49:30.625 022 12552.10 8.12 54950.97 88888.00 2012-01-22 03:49:30.750 022 12552.15 8.10 54950.97 88888.00 2012-01-22 03:49:30.875 022 12552.12 8.12 54950.97 88888.00 2012-01-22 03:49:31.000 022 12552.12 8.10 54950.95 88888.00 2012-01-22 03:49:31.125 022 12552.10 8.10 54950.97 88888.00 2012-01-22 03:49:31.250 022 12552.02 8.10 54950.95 88888.00 2012-01-22 03:49:31.375 022 12552.05 8.12 54950.97 88888.00 2012-01-22 03:49:31.500 022 12552.10 8.15 54951.00 88888.00 2012-01-22 03:49:31.625 022 12552.10 8.12 54951.00 88888.00 2012-01-22 03:49:31.750 022 12552.10 8.10 54950.97 88888.00 2012-01-22 03:49:31.875 022 12552.15 8.12 54950.95 88888.00 2012-01-22 03:49:32.000 022 12552.17 8.10 54950.95 88888.00 2012-01-22 03:49:32.125 022 12552.17 8.10 54950.97 88888.00 2012-01-22 03:49:32.250 022 12552.08 8.10 54950.95 88888.00 2012-01-22 03:49:32.375 022 12552.08 8.10 54950.95 88888.00 2012-01-22 03:49:32.500 022 12552.08 8.10 54950.95 88888.00 2012-01-22 03:49:32.625 022 12552.05 8.12 54950.93 88888.00 2012-01-22 03:49:32.750 022 12552.08 8.10 54950.90 88888.00 2012-01-22 03:49:32.875 022 12552.15 8.10 54950.95 88888.00 2012-01-22 03:49:33.000 022 12552.23 8.12 54950.95 88888.00 2012-01-22 03:49:33.125 022 12552.23 8.18 54951.00 88888.00 2012-01-22 03:49:33.250 022 12552.15 8.15 54950.95 88888.00 2012-01-22 03:49:33.375 022 12552.23 8.15 54950.95 88888.00 2012-01-22 03:49:33.500 022 12552.27 8.18 54950.95 88888.00 2012-01-22 03:49:33.625 022 12552.17 8.15 54950.95 88888.00 2012-01-22 03:49:33.750 022 12552.12 8.12 54950.97 88888.00 2012-01-22 03:49:33.875 022 12552.10 8.12 54950.97 88888.00 2012-01-22 03:49:34.000 022 12552.12 8.12 54950.95 88888.00 2012-01-22 03:49:34.125 022 12552.12 8.12 54951.03 88888.00 2012-01-22 03:49:34.250 022 12552.08 8.12 54951.03 88888.00 2012-01-22 03:49:34.375 022 12552.08 8.12 54951.00 88888.00 2012-01-22 03:49:34.500 022 12552.05 8.12 54950.97 88888.00 2012-01-22 03:49:34.625 022 12552.05 8.15 54950.97 88888.00 2012-01-22 03:49:34.750 022 12552.08 8.15 54951.00 88888.00 2012-01-22 03:49:34.875 022 12552.12 8.15 54951.00 88888.00 2012-01-22 03:49:35.000 022 12552.17 8.18 54950.97 88888.00 2012-01-22 03:49:35.125 022 12552.12 8.15 54950.95 88888.00 2012-01-22 03:49:35.250 022 12552.12 8.07 54950.95 88888.00 2012-01-22 03:49:35.375 022 12552.15 8.07 54950.93 88888.00 2012-01-22 03:49:35.500 022 12552.10 8.12 54950.95 88888.00 2012-01-22 03:49:35.625 022 12552.08 8.12 54950.95 88888.00 2012-01-22 03:49:35.750 022 12552.05 8.12 54951.00 88888.00 2012-01-22 03:49:35.875 022 12552.05 8.12 54951.00 88888.00 2012-01-22 03:49:36.000 022 12552.05 8.10 54950.97 88888.00 2012-01-22 03:49:36.125 022 12552.10 8.10 54950.95 88888.00 2012-01-22 03:49:36.250 022 12552.10 8.10 54950.97 88888.00 2012-01-22 03:49:36.375 022 12552.15 8.15 54950.95 88888.00 2012-01-22 03:49:36.500 022 12552.10 8.12 54950.95 88888.00 2012-01-22 03:49:36.625 022 12552.08 8.10 54950.97 88888.00 2012-01-22 03:49:36.750 022 12552.05 8.12 54950.97 88888.00 2012-01-22 03:49:36.875 022 12552.05 8.12 54950.97 88888.00 2012-01-22 03:49:37.000 022 12552.10 8.12 54950.95 88888.00 2012-01-22 03:49:37.125 022 12552.12 8.12 54950.97 88888.00 2012-01-22 03:49:37.250 022 12552.12 8.10 54950.95 88888.00 2012-01-22 03:49:37.375 022 12552.12 8.10 54950.93 88888.00 2012-01-22 03:49:37.500 022 12552.12 8.12 54950.93 88888.00 2012-01-22 03:49:37.625 022 12552.08 8.15 54950.95 88888.00 2012-01-22 03:49:37.750 022 12552.08 8.12 54950.93 88888.00 2012-01-22 03:49:37.875 022 12552.05 8.07 54950.97 88888.00 2012-01-22 03:49:38.000 022 12552.00 8.10 54950.95 88888.00 2012-01-22 03:49:38.125 022 12552.02 8.12 54951.00 88888.00 2012-01-22 03:49:38.250 022 12552.02 8.10 54951.00 88888.00 2012-01-22 03:49:38.375 022 12552.08 8.10 54950.97 88888.00 2012-01-22 03:49:38.500 022 12552.10 8.10 54950.97 88888.00 2012-01-22 03:49:38.625 022 12552.10 8.12 54950.97 88888.00 2012-01-22 03:49:38.750 022 12552.02 8.10 54950.95 88888.00 2012-01-22 03:49:38.875 022 12552.02 8.12 54950.97 88888.00 2012-01-22 03:49:39.000 022 12552.05 8.10 54950.95 88888.00 2012-01-22 03:49:39.125 022 12552.02 8.10 54950.97 88888.00 2012-01-22 03:49:39.250 022 12552.00 8.07 54950.95 88888.00 2012-01-22 03:49:39.375 022 12552.05 8.10 54950.93 88888.00 2012-01-22 03:49:39.500 022 12552.15 8.12 54950.97 88888.00 2012-01-22 03:49:39.625 022 12552.08 8.10 54950.97 88888.00 2012-01-22 03:49:39.750 022 12551.95 8.07 54950.95 88888.00 2012-01-22 03:49:39.875 022 12551.95 8.10 54950.97 88888.00 2012-01-22 03:49:40.000 022 12552.00 8.10 54950.95 88888.00 2012-01-22 03:49:40.125 022 12552.02 8.12 54950.95 88888.00 2012-01-22 03:49:40.250 022 12551.95 8.07 54950.97 88888.00 2012-01-22 03:49:40.375 022 12552.00 8.07 54950.97 88888.00 2012-01-22 03:49:40.500 022 12552.02 8.07 54950.97 88888.00 2012-01-22 03:49:40.625 022 12552.05 8.07 54950.97 88888.00 2012-01-22 03:49:40.750 022 12552.08 8.10 54950.95 88888.00 2012-01-22 03:49:40.875 022 12552.10 8.10 54950.97 88888.00 2012-01-22 03:49:41.000 022 12552.05 8.10 54950.95 88888.00 2012-01-22 03:49:41.125 022 12552.10 8.10 54950.95 88888.00 2012-01-22 03:49:41.250 022 12552.12 8.07 54950.97 88888.00 2012-01-22 03:49:41.375 022 12552.12 8.05 54950.95 88888.00 2012-01-22 03:49:41.500 022 12552.08 8.07 54950.93 88888.00 2012-01-22 03:49:41.625 022 12552.08 8.07 54950.95 88888.00 2012-01-22 03:49:41.750 022 12552.08 8.07 54950.97 88888.00 2012-01-22 03:49:41.875 022 12552.05 8.05 54950.95 88888.00 2012-01-22 03:49:42.000 022 12552.05 8.07 54950.93 88888.00 2012-01-22 03:49:42.125 022 12552.05 8.07 54950.95 88888.00 2012-01-22 03:49:42.250 022 12552.08 8.10 54950.97 88888.00 2012-01-22 03:49:42.375 022 12552.12 8.10 54951.00 88888.00 2012-01-22 03:49:42.500 022 12552.05 8.10 54951.03 88888.00 2012-01-22 03:49:42.625 022 12552.00 8.10 54951.00 88888.00 2012-01-22 03:49:42.750 022 12552.00 8.07 54950.97 88888.00 2012-01-22 03:49:42.875 022 12552.05 8.10 54950.97 88888.00 2012-01-22 03:49:43.000 022 12552.02 8.10 54950.97 88888.00 2012-01-22 03:49:43.125 022 12552.00 8.10 54950.97 88888.00 2012-01-22 03:49:43.250 022 12551.98 8.07 54951.00 88888.00 2012-01-22 03:49:43.375 022 12552.00 8.05 54951.00 88888.00 2012-01-22 03:49:43.500 022 12551.98 8.10 54951.00 88888.00 2012-01-22 03:49:43.625 022 12551.92 8.07 54951.03 88888.00 2012-01-22 03:49:43.750 022 12551.90 8.07 54950.97 88888.00 2012-01-22 03:49:43.875 022 12551.92 8.07 54950.97 88888.00 2012-01-22 03:49:44.000 022 12552.00 8.07 54950.97 88888.00 2012-01-22 03:49:44.125 022 12552.00 8.10 54950.97 88888.00 2012-01-22 03:49:44.250 022 12551.92 8.10 54950.97 88888.00 2012-01-22 03:49:44.375 022 12551.98 8.10 54950.97 88888.00 2012-01-22 03:49:44.500 022 12552.05 8.10 54950.97 88888.00 2012-01-22 03:49:44.625 022 12552.08 8.12 54951.00 88888.00 2012-01-22 03:49:44.750 022 12552.02 8.12 54951.00 88888.00 2012-01-22 03:49:44.875 022 12551.95 8.10 54951.00 88888.00 2012-01-22 03:49:45.000 022 12551.92 8.07 54950.97 88888.00 2012-01-22 03:49:45.125 022 12551.95 8.07 54950.97 88888.00 2012-01-22 03:49:45.250 022 12551.98 8.10 54950.97 88888.00 2012-01-22 03:49:45.375 022 12552.00 8.07 54950.97 88888.00 2012-01-22 03:49:45.500 022 12552.02 8.10 54950.97 88888.00 2012-01-22 03:49:45.625 022 12552.08 8.12 54951.00 88888.00 2012-01-22 03:49:45.750 022 12552.08 8.12 54951.03 88888.00 2012-01-22 03:49:45.875 022 12552.02 8.12 54951.00 88888.00 2012-01-22 03:49:46.000 022 12552.00 8.12 54950.97 88888.00 2012-01-22 03:49:46.125 022 12552.00 8.10 54950.97 88888.00 2012-01-22 03:49:46.250 022 12551.98 8.10 54951.00 88888.00 2012-01-22 03:49:46.375 022 12551.95 8.10 54950.97 88888.00 2012-01-22 03:49:46.500 022 12551.98 8.10 54950.97 88888.00 2012-01-22 03:49:46.625 022 12552.02 8.12 54950.97 88888.00 2012-01-22 03:49:46.750 022 12552.05 8.10 54950.97 88888.00 2012-01-22 03:49:46.875 022 12552.02 8.10 54950.97 88888.00 2012-01-22 03:49:47.000 022 12551.95 8.10 54950.95 88888.00 2012-01-22 03:49:47.125 022 12551.92 8.15 54950.97 88888.00 2012-01-22 03:49:47.250 022 12551.92 8.15 54951.00 88888.00 2012-01-22 03:49:47.375 022 12551.98 8.12 54950.97 88888.00 2012-01-22 03:49:47.500 022 12551.95 8.12 54950.95 88888.00 2012-01-22 03:49:47.625 022 12551.95 8.10 54950.97 88888.00 2012-01-22 03:49:47.750 022 12551.98 8.10 54951.00 88888.00 2012-01-22 03:49:47.875 022 12552.00 8.15 54950.97 88888.00 2012-01-22 03:49:48.000 022 12551.98 8.10 54950.95 88888.00 2012-01-22 03:49:48.125 022 12551.98 8.10 54950.97 88888.00 2012-01-22 03:49:48.250 022 12551.92 8.07 54951.00 88888.00 2012-01-22 03:49:48.375 022 12551.88 8.07 54950.97 88888.00 2012-01-22 03:49:48.500 022 12551.88 8.12 54950.95 88888.00 2012-01-22 03:49:48.625 022 12551.92 8.10 54950.95 88888.00 2012-01-22 03:49:48.750 022 12551.95 8.12 54950.95 88888.00 2012-01-22 03:49:48.875 022 12551.98 8.10 54950.97 88888.00 2012-01-22 03:49:49.000 022 12551.95 8.12 54950.97 88888.00 2012-01-22 03:49:49.125 022 12551.88 8.10 54950.97 88888.00 2012-01-22 03:49:49.250 022 12551.88 8.10 54950.95 88888.00 2012-01-22 03:49:49.375 022 12551.90 8.10 54950.95 88888.00 2012-01-22 03:49:49.500 022 12551.90 8.10 54950.93 88888.00 2012-01-22 03:49:49.625 022 12551.95 8.10 54950.95 88888.00 2012-01-22 03:49:49.750 022 12552.00 8.12 54950.97 88888.00 2012-01-22 03:49:49.875 022 12551.98 8.20 54951.00 88888.00 2012-01-22 03:49:50.000 022 12551.90 8.15 54950.97 88888.00 2012-01-22 03:49:50.125 022 12551.85 8.12 54950.97 88888.00 2012-01-22 03:49:50.250 022 12551.80 8.10 54950.95 88888.00 2012-01-22 03:49:50.375 022 12551.85 8.12 54950.95 88888.00 2012-01-22 03:49:50.500 022 12551.90 8.12 54950.97 88888.00 2012-01-22 03:49:50.625 022 12551.88 8.15 54950.95 88888.00 2012-01-22 03:49:50.750 022 12551.83 8.18 54950.95 88888.00 2012-01-22 03:49:50.875 022 12551.90 8.18 54950.97 88888.00 2012-01-22 03:49:51.000 022 12551.98 8.12 54951.00 88888.00 2012-01-22 03:49:51.125 022 12551.98 8.12 54950.97 88888.00 2012-01-22 03:49:51.250 022 12551.95 8.15 54951.00 88888.00 2012-01-22 03:49:51.375 022 12551.90 8.18 54951.00 88888.00 2012-01-22 03:49:51.500 022 12551.83 8.15 54951.00 88888.00 2012-01-22 03:49:51.625 022 12551.88 8.15 54951.00 88888.00 2012-01-22 03:49:51.750 022 12551.88 8.12 54950.97 88888.00 2012-01-22 03:49:51.875 022 12551.90 8.12 54950.95 88888.00 2012-01-22 03:49:52.000 022 12551.88 8.12 54950.95 88888.00 2012-01-22 03:49:52.125 022 12551.80 8.15 54950.93 88888.00 2012-01-22 03:49:52.250 022 12551.75 8.12 54950.95 88888.00 2012-01-22 03:49:52.375 022 12551.90 8.12 54950.97 88888.00 2012-01-22 03:49:52.500 022 12551.90 8.15 54950.95 88888.00 2012-01-22 03:49:52.625 022 12551.83 8.15 54950.97 88888.00 2012-01-22 03:49:52.750 022 12551.90 8.18 54950.97 88888.00 2012-01-22 03:49:52.875 022 12551.92 8.20 54951.00 88888.00 2012-01-22 03:49:53.000 022 12551.90 8.15 54950.95 88888.00 2012-01-22 03:49:53.125 022 12551.88 8.15 54950.95 88888.00 2012-01-22 03:49:53.250 022 12551.85 8.15 54950.95 88888.00 2012-01-22 03:49:53.375 022 12551.90 8.18 54951.00 88888.00 2012-01-22 03:49:53.500 022 12551.90 8.18 54950.97 88888.00 2012-01-22 03:49:53.625 022 12551.85 8.15 54950.95 88888.00 2012-01-22 03:49:53.750 022 12551.85 8.15 54950.97 88888.00 2012-01-22 03:49:53.875 022 12551.77 8.15 54950.97 88888.00 2012-01-22 03:49:54.000 022 12551.80 8.15 54950.95 88888.00 2012-01-22 03:49:54.125 022 12551.80 8.12 54950.93 88888.00 2012-01-22 03:49:54.250 022 12551.83 8.12 54950.95 88888.00 2012-01-22 03:49:54.375 022 12551.88 8.18 54950.93 88888.00 2012-01-22 03:49:54.500 022 12551.88 8.20 54950.93 88888.00 2012-01-22 03:49:54.625 022 12551.80 8.18 54950.95 88888.00 2012-01-22 03:49:54.750 022 12551.75 8.18 54950.95 88888.00 2012-01-22 03:49:54.875 022 12551.80 8.18 54950.95 88888.00 2012-01-22 03:49:55.000 022 12551.88 8.20 54950.93 88888.00 2012-01-22 03:49:55.125 022 12551.83 8.18 54950.93 88888.00 2012-01-22 03:49:55.250 022 12551.75 8.15 54950.95 88888.00 2012-01-22 03:49:55.375 022 12551.83 8.15 54950.93 88888.00 2012-01-22 03:49:55.500 022 12551.83 8.18 54950.93 88888.00 2012-01-22 03:49:55.625 022 12551.88 8.18 54950.95 88888.00 2012-01-22 03:49:55.750 022 12551.88 8.20 54950.95 88888.00 2012-01-22 03:49:55.875 022 12551.77 8.22 54950.97 88888.00 2012-01-22 03:49:56.000 022 12551.77 8.18 54950.93 88888.00 2012-01-22 03:49:56.125 022 12551.80 8.18 54950.97 88888.00 2012-01-22 03:49:56.250 022 12551.73 8.18 54950.97 88888.00 2012-01-22 03:49:56.375 022 12551.75 8.18 54950.95 88888.00 2012-01-22 03:49:56.500 022 12551.77 8.18 54950.95 88888.00 2012-01-22 03:49:56.625 022 12551.85 8.18 54950.97 88888.00 2012-01-22 03:49:56.750 022 12551.88 8.15 54950.97 88888.00 2012-01-22 03:49:56.875 022 12551.90 8.18 54950.97 88888.00 2012-01-22 03:49:57.000 022 12551.88 8.20 54950.95 88888.00 2012-01-22 03:49:57.125 022 12551.85 8.20 54950.95 88888.00 2012-01-22 03:49:57.250 022 12551.80 8.22 54950.97 88888.00 2012-01-22 03:49:57.375 022 12551.83 8.22 54950.97 88888.00 2012-01-22 03:49:57.500 022 12551.80 8.20 54950.95 88888.00 2012-01-22 03:49:57.625 022 12551.77 8.20 54950.95 88888.00 2012-01-22 03:49:57.750 022 12551.77 8.20 54950.95 88888.00 2012-01-22 03:49:57.875 022 12551.80 8.18 54950.97 88888.00 2012-01-22 03:49:58.000 022 12551.80 8.15 54950.95 88888.00 2012-01-22 03:49:58.125 022 12551.80 8.15 54950.95 88888.00 2012-01-22 03:49:58.250 022 12551.80 8.15 54950.95 88888.00 2012-01-22 03:49:58.375 022 12551.85 8.18 54950.93 88888.00 2012-01-22 03:49:58.500 022 12551.90 8.18 54950.95 88888.00 2012-01-22 03:49:58.625 022 12551.80 8.20 54950.95 88888.00 2012-01-22 03:49:58.750 022 12551.75 8.20 54950.95 88888.00 2012-01-22 03:49:58.875 022 12551.77 8.18 54950.95 88888.00 2012-01-22 03:49:59.000 022 12551.73 8.18 54950.95 88888.00 2012-01-22 03:49:59.125 022 12551.73 8.18 54950.97 88888.00 2012-01-22 03:49:59.250 022 12551.65 8.15 54950.93 88888.00 2012-01-22 03:49:59.375 022 12551.67 8.18 54950.93 88888.00 2012-01-22 03:49:59.500 022 12551.73 8.20 54950.93 88888.00 2012-01-22 03:49:59.625 022 12551.77 8.18 54950.93 88888.00 2012-01-22 03:49:59.750 022 12551.77 8.18 54950.93 88888.00 2012-01-22 03:49:59.875 022 12551.73 8.15 54950.93 88888.00 2012-01-22 03:50:00.000 022 12551.77 8.15 54950.93 88888.00 2012-01-22 03:50:00.125 022 12551.83 8.18 54950.93 88888.00 2012-01-22 03:50:00.250 022 12551.75 8.18 54950.93 88888.00 2012-01-22 03:50:00.375 022 12551.77 8.18 54950.93 88888.00 2012-01-22 03:50:00.500 022 12551.77 8.18 54950.90 88888.00 2012-01-22 03:50:00.625 022 12551.77 8.18 54950.93 88888.00 2012-01-22 03:50:00.750 022 12551.80 8.22 54950.95 88888.00 2012-01-22 03:50:00.875 022 12551.77 8.22 54950.95 88888.00 2012-01-22 03:50:01.000 022 12551.75 8.20 54950.95 88888.00 2012-01-22 03:50:01.125 022 12551.75 8.20 54950.95 88888.00 2012-01-22 03:50:01.250 022 12551.75 8.20 54950.95 88888.00 2012-01-22 03:50:01.375 022 12551.77 8.22 54950.95 88888.00 2012-01-22 03:50:01.500 022 12551.75 8.20 54950.95 88888.00 2012-01-22 03:50:01.625 022 12551.75 8.20 54950.97 88888.00 2012-01-22 03:50:01.750 022 12551.77 8.20 54950.97 88888.00 2012-01-22 03:50:01.875 022 12551.77 8.18 54950.95 88888.00 2012-01-22 03:50:02.000 022 12551.83 8.12 54950.93 88888.00 2012-01-22 03:50:02.125 022 12551.80 8.15 54950.93 88888.00 2012-01-22 03:50:02.250 022 12551.67 8.15 54950.93 88888.00 2012-01-22 03:50:02.375 022 12551.70 8.18 54950.93 88888.00 2012-01-22 03:50:02.500 022 12551.83 8.20 54950.93 88888.00 2012-01-22 03:50:02.625 022 12551.85 8.20 54950.97 88888.00 2012-01-22 03:50:02.750 022 12551.77 8.18 54950.95 88888.00 2012-01-22 03:50:02.875 022 12551.75 8.18 54950.97 88888.00 2012-01-22 03:50:03.000 022 12551.80 8.18 54950.95 88888.00 2012-01-22 03:50:03.125 022 12551.77 8.20 54950.95 88888.00 2012-01-22 03:50:03.250 022 12551.75 8.20 54950.95 88888.00 2012-01-22 03:50:03.375 022 12551.77 8.18 54950.93 88888.00 2012-01-22 03:50:03.500 022 12551.75 8.18 54950.90 88888.00 2012-01-22 03:50:03.625 022 12551.73 8.18 54950.93 88888.00 2012-01-22 03:50:03.750 022 12551.70 8.18 54950.95 88888.00 2012-01-22 03:50:03.875 022 12551.73 8.20 54950.95 88888.00 2012-01-22 03:50:04.000 022 12551.73 8.20 54950.93 88888.00 2012-01-22 03:50:04.125 022 12551.67 8.20 54950.93 88888.00 2012-01-22 03:50:04.250 022 12551.65 8.20 54950.97 88888.00 2012-01-22 03:50:04.375 022 12551.67 8.20 54950.95 88888.00 2012-01-22 03:50:04.500 022 12551.65 8.22 54950.95 88888.00 2012-01-22 03:50:04.625 022 12551.62 8.22 54950.97 88888.00 2012-01-22 03:50:04.750 022 12551.65 8.22 54950.97 88888.00 2012-01-22 03:50:04.875 022 12551.67 8.18 54950.97 88888.00 2012-01-22 03:50:05.000 022 12551.62 8.15 54950.93 88888.00 2012-01-22 03:50:05.125 022 12551.73 8.20 54950.93 88888.00 2012-01-22 03:50:05.250 022 12551.73 8.18 54950.97 88888.00 2012-01-22 03:50:05.375 022 12551.75 8.20 54950.95 88888.00 2012-01-22 03:50:05.500 022 12551.75 8.20 54950.95 88888.00 2012-01-22 03:50:05.625 022 12551.75 8.18 54950.93 88888.00 2012-01-22 03:50:05.750 022 12551.70 8.20 54950.93 88888.00 2012-01-22 03:50:05.875 022 12551.67 8.20 54950.95 88888.00 2012-01-22 03:50:06.000 022 12551.70 8.18 54950.90 88888.00 2012-01-22 03:50:06.125 022 12551.73 8.20 54950.93 88888.00 2012-01-22 03:50:06.250 022 12551.73 8.20 54950.97 88888.00 2012-01-22 03:50:06.375 022 12551.67 8.20 54950.95 88888.00 2012-01-22 03:50:06.500 022 12551.67 8.20 54950.93 88888.00 2012-01-22 03:50:06.625 022 12551.70 8.25 54950.93 88888.00 2012-01-22 03:50:06.750 022 12551.67 8.25 54950.93 88888.00 2012-01-22 03:50:06.875 022 12551.73 8.22 54950.93 88888.00 2012-01-22 03:50:07.000 022 12551.70 8.20 54950.93 88888.00 2012-01-22 03:50:07.125 022 12551.67 8.18 54950.93 88888.00 2012-01-22 03:50:07.250 022 12551.58 8.18 54950.93 88888.00 2012-01-22 03:50:07.375 022 12551.52 8.20 54950.93 88888.00 2012-01-22 03:50:07.500 022 12551.60 8.22 54950.93 88888.00 2012-01-22 03:50:07.625 022 12551.62 8.22 54950.95 88888.00 2012-01-22 03:50:07.750 022 12551.58 8.22 54950.93 88888.00 2012-01-22 03:50:07.875 022 12551.55 8.20 54950.90 88888.00 2012-01-22 03:50:08.000 022 12551.60 8.20 54950.88 88888.00 2012-01-22 03:50:08.125 022 12551.67 8.20 54950.95 88888.00 2012-01-22 03:50:08.250 022 12551.67 8.18 54950.95 88888.00 2012-01-22 03:50:08.375 022 12551.67 8.18 54950.97 88888.00 2012-01-22 03:50:08.500 022 12551.65 8.20 54950.97 88888.00 2012-01-22 03:50:08.625 022 12551.67 8.25 54950.90 88888.00 2012-01-22 03:50:08.750 022 12551.70 8.25 54950.93 88888.00 2012-01-22 03:50:08.875 022 12551.70 8.22 54950.95 88888.00 2012-01-22 03:50:09.000 022 12551.70 8.25 54950.95 88888.00 2012-01-22 03:50:09.125 022 12551.75 8.22 54950.93 88888.00 2012-01-22 03:50:09.250 022 12551.73 8.18 54950.90 88888.00 2012-01-22 03:50:09.375 022 12551.70 8.20 54950.90 88888.00 2012-01-22 03:50:09.500 022 12551.65 8.20 54950.93 88888.00 2012-01-22 03:50:09.625 022 12551.65 8.22 54950.93 88888.00 2012-01-22 03:50:09.750 022 12551.67 8.25 54950.95 88888.00 2012-01-22 03:50:09.875 022 12551.60 8.22 54950.95 88888.00 2012-01-22 03:50:10.000 022 12551.50 8.22 54950.90 88888.00 2012-01-22 03:50:10.125 022 12551.50 8.25 54950.90 88888.00 2012-01-22 03:50:10.250 022 12551.55 8.22 54950.90 88888.00 2012-01-22 03:50:10.375 022 12551.55 8.22 54950.93 88888.00 2012-01-22 03:50:10.500 022 12551.60 8.25 54950.95 88888.00 2012-01-22 03:50:10.625 022 12551.60 8.28 54950.93 88888.00 2012-01-22 03:50:10.750 022 12551.58 8.25 54950.93 88888.00 2012-01-22 03:50:10.875 022 12551.58 8.25 54950.90 88888.00 2012-01-22 03:50:11.000 022 12551.55 8.22 54950.90 88888.00 2012-01-22 03:50:11.125 022 12551.42 8.22 54950.93 88888.00 2012-01-22 03:50:11.250 022 12551.42 8.25 54950.93 88888.00 2012-01-22 03:50:11.375 022 12551.50 8.22 54950.90 88888.00 2012-01-22 03:50:11.500 022 12551.52 8.22 54950.93 88888.00 2012-01-22 03:50:11.625 022 12551.52 8.20 54950.90 88888.00 2012-01-22 03:50:11.750 022 12551.48 8.20 54950.93 88888.00 2012-01-22 03:50:11.875 022 12551.48 8.22 54950.93 88888.00 2012-01-22 03:50:12.000 022 12551.52 8.20 54950.93 88888.00 2012-01-22 03:50:12.125 022 12551.58 8.22 54950.95 88888.00 2012-01-22 03:50:12.250 022 12551.52 8.22 54950.93 88888.00 2012-01-22 03:50:12.375 022 12551.55 8.25 54950.93 88888.00 2012-01-22 03:50:12.500 022 12551.48 8.22 54950.93 88888.00 2012-01-22 03:50:12.625 022 12551.48 8.20 54950.90 88888.00 2012-01-22 03:50:12.750 022 12551.58 8.20 54950.90 88888.00 2012-01-22 03:50:12.875 022 12551.52 8.22 54950.93 88888.00 2012-01-22 03:50:13.000 022 12551.48 8.22 54950.93 88888.00 2012-01-22 03:50:13.125 022 12551.52 8.22 54950.95 88888.00 2012-01-22 03:50:13.250 022 12551.50 8.20 54950.95 88888.00 2012-01-22 03:50:13.375 022 12551.48 8.20 54950.93 88888.00 2012-01-22 03:50:13.500 022 12551.50 8.22 54950.95 88888.00 2012-01-22 03:50:13.625 022 12551.55 8.22 54950.93 88888.00 2012-01-22 03:50:13.750 022 12551.58 8.25 54950.93 88888.00 2012-01-22 03:50:13.875 022 12551.52 8.25 54950.93 88888.00 2012-01-22 03:50:14.000 022 12551.52 8.22 54950.93 88888.00 2012-01-22 03:50:14.125 022 12551.52 8.22 54950.95 88888.00 2012-01-22 03:50:14.250 022 12551.48 8.22 54950.95 88888.00 2012-01-22 03:50:14.375 022 12551.48 8.25 54950.95 88888.00 2012-01-22 03:50:14.500 022 12551.58 8.30 54950.93 88888.00 2012-01-22 03:50:14.625 022 12551.60 8.25 54950.93 88888.00 2012-01-22 03:50:14.750 022 12551.52 8.25 54950.90 88888.00 2012-01-22 03:50:14.875 022 12551.50 8.20 54950.90 88888.00 2012-01-22 03:50:15.000 022 12551.50 8.22 54950.90 88888.00 2012-01-22 03:50:15.125 022 12551.52 8.25 54950.93 88888.00 2012-01-22 03:50:15.250 022 12551.48 8.22 54950.90 88888.00 2012-01-22 03:50:15.375 022 12551.48 8.22 54950.90 88888.00 2012-01-22 03:50:15.500 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:15.625 022 12551.40 8.22 54950.90 88888.00 2012-01-22 03:50:15.750 022 12551.38 8.22 54950.90 88888.00 2012-01-22 03:50:15.875 022 12551.48 8.20 54950.90 88888.00 2012-01-22 03:50:16.000 022 12551.58 8.20 54950.90 88888.00 2012-01-22 03:50:16.125 022 12551.60 8.22 54950.90 88888.00 2012-01-22 03:50:16.250 022 12551.50 8.22 54950.93 88888.00 2012-01-22 03:50:16.375 022 12551.50 8.22 54950.90 88888.00 2012-01-22 03:50:16.500 022 12551.50 8.25 54950.90 88888.00 2012-01-22 03:50:16.625 022 12551.48 8.30 54950.90 88888.00 2012-01-22 03:50:16.750 022 12551.48 8.30 54950.93 88888.00 2012-01-22 03:50:16.875 022 12551.52 8.30 54950.90 88888.00 2012-01-22 03:50:17.000 022 12551.50 8.25 54950.88 88888.00 2012-01-22 03:50:17.125 022 12551.52 8.22 54950.90 88888.00 2012-01-22 03:50:17.250 022 12551.50 8.22 54950.90 88888.00 2012-01-22 03:50:17.375 022 12551.52 8.25 54950.90 88888.00 2012-01-22 03:50:17.500 022 12551.48 8.22 54950.88 88888.00 2012-01-22 03:50:17.625 022 12551.45 8.25 54950.90 88888.00 2012-01-22 03:50:17.750 022 12551.45 8.25 54950.90 88888.00 2012-01-22 03:50:17.875 022 12551.38 8.25 54950.93 88888.00 2012-01-22 03:50:18.000 022 12551.38 8.22 54950.90 88888.00 2012-01-22 03:50:18.125 022 12551.45 8.22 54950.93 88888.00 2012-01-22 03:50:18.250 022 12551.45 8.20 54950.93 88888.00 2012-01-22 03:50:18.375 022 12551.45 8.20 54950.90 88888.00 2012-01-22 03:50:18.500 022 12551.42 8.22 54950.90 88888.00 2012-01-22 03:50:18.625 022 12551.42 8.20 54950.90 88888.00 2012-01-22 03:50:18.750 022 12551.40 8.22 54950.93 88888.00 2012-01-22 03:50:18.875 022 12551.42 8.20 54950.93 88888.00 2012-01-22 03:50:19.000 022 12551.48 8.20 54950.88 88888.00 2012-01-22 03:50:19.125 022 12551.48 8.20 54950.93 88888.00 2012-01-22 03:50:19.250 022 12551.45 8.18 54950.95 88888.00 2012-01-22 03:50:19.375 022 12551.48 8.20 54950.95 88888.00 2012-01-22 03:50:19.500 022 12551.50 8.22 54950.95 88888.00 2012-01-22 03:50:19.625 022 12551.52 8.22 54950.93 88888.00 2012-01-22 03:50:19.750 022 12551.52 8.25 54950.95 88888.00 2012-01-22 03:50:19.875 022 12551.52 8.25 54950.95 88888.00 2012-01-22 03:50:20.000 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:20.125 022 12551.38 8.20 54950.93 88888.00 2012-01-22 03:50:20.250 022 12551.45 8.25 54950.95 88888.00 2012-01-22 03:50:20.375 022 12551.45 8.25 54950.95 88888.00 2012-01-22 03:50:20.500 022 12551.40 8.22 54950.93 88888.00 2012-01-22 03:50:20.625 022 12551.40 8.22 54950.90 88888.00 2012-01-22 03:50:20.750 022 12551.45 8.22 54950.93 88888.00 2012-01-22 03:50:20.875 022 12551.42 8.25 54950.93 88888.00 2012-01-22 03:50:21.000 022 12551.42 8.22 54950.93 88888.00 2012-01-22 03:50:21.125 022 12551.42 8.22 54950.95 88888.00 2012-01-22 03:50:21.250 022 12551.40 8.22 54950.95 88888.00 2012-01-22 03:50:21.375 022 12551.42 8.25 54950.95 88888.00 2012-01-22 03:50:21.500 022 12551.42 8.25 54950.93 88888.00 2012-01-22 03:50:21.625 022 12551.48 8.25 54950.90 88888.00 2012-01-22 03:50:21.750 022 12551.48 8.25 54950.90 88888.00 2012-01-22 03:50:21.875 022 12551.42 8.25 54950.90 88888.00 2012-01-22 03:50:22.000 022 12551.38 8.22 54950.88 88888.00 2012-01-22 03:50:22.125 022 12551.27 8.22 54950.90 88888.00 2012-01-22 03:50:22.250 022 12551.27 8.22 54950.90 88888.00 2012-01-22 03:50:22.375 022 12551.35 8.22 54950.93 88888.00 2012-01-22 03:50:22.500 022 12551.35 8.22 54950.93 88888.00 2012-01-22 03:50:22.625 022 12551.38 8.20 54950.93 88888.00 2012-01-22 03:50:22.750 022 12551.35 8.20 54950.90 88888.00 2012-01-22 03:50:22.875 022 12551.42 8.22 54950.88 88888.00 2012-01-22 03:50:23.000 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:23.125 022 12551.45 8.25 54950.93 88888.00 2012-01-22 03:50:23.250 022 12551.40 8.25 54950.90 88888.00 2012-01-22 03:50:23.375 022 12551.45 8.25 54950.93 88888.00 2012-01-22 03:50:23.500 022 12551.50 8.22 54950.95 88888.00 2012-01-22 03:50:23.625 022 12551.48 8.22 54950.93 88888.00 2012-01-22 03:50:23.750 022 12551.42 8.25 54950.95 88888.00 2012-01-22 03:50:23.875 022 12551.40 8.25 54950.95 88888.00 2012-01-22 03:50:24.000 022 12551.40 8.25 54950.93 88888.00 2012-01-22 03:50:24.125 022 12551.48 8.30 54950.90 88888.00 2012-01-22 03:50:24.250 022 12551.45 8.28 54950.93 88888.00 2012-01-22 03:50:24.375 022 12551.52 8.25 54950.93 88888.00 2012-01-22 03:50:24.500 022 12551.45 8.25 54950.93 88888.00 2012-01-22 03:50:24.625 022 12551.42 8.25 54950.93 88888.00 2012-01-22 03:50:24.750 022 12551.42 8.25 54950.90 88888.00 2012-01-22 03:50:24.875 022 12551.42 8.25 54950.88 88888.00 2012-01-22 03:50:25.000 022 12551.42 8.22 54950.88 88888.00 2012-01-22 03:50:25.125 022 12551.42 8.20 54950.90 88888.00 2012-01-22 03:50:25.250 022 12551.42 8.20 54950.88 88888.00 2012-01-22 03:50:25.375 022 12551.42 8.22 54950.88 88888.00 2012-01-22 03:50:25.500 022 12551.45 8.22 54950.88 88888.00 2012-01-22 03:50:25.625 022 12551.38 8.22 54950.88 88888.00 2012-01-22 03:50:25.750 022 12551.40 8.22 54950.88 88888.00 2012-01-22 03:50:25.875 022 12551.40 8.22 54950.85 88888.00 2012-01-22 03:50:26.000 022 12551.42 8.22 54950.85 88888.00 2012-01-22 03:50:26.125 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:26.250 022 12551.38 8.20 54950.90 88888.00 2012-01-22 03:50:26.375 022 12551.38 8.22 54950.90 88888.00 2012-01-22 03:50:26.500 022 12551.48 8.22 54950.90 88888.00 2012-01-22 03:50:26.625 022 12551.48 8.22 54950.88 88888.00 2012-01-22 03:50:26.750 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:26.875 022 12551.40 8.22 54950.90 88888.00 2012-01-22 03:50:27.000 022 12551.38 8.22 54950.90 88888.00 2012-01-22 03:50:27.125 022 12551.40 8.22 54950.95 88888.00 2012-01-22 03:50:27.250 022 12551.40 8.25 54950.90 88888.00 2012-01-22 03:50:27.375 022 12551.50 8.28 54950.88 88888.00 2012-01-22 03:50:27.500 022 12551.42 8.28 54950.90 88888.00 2012-01-22 03:50:27.625 022 12551.42 8.20 54950.90 88888.00 2012-01-22 03:50:27.750 022 12551.45 8.20 54950.90 88888.00 2012-01-22 03:50:27.875 022 12551.48 8.22 54950.88 88888.00 2012-01-22 03:50:28.000 022 12551.45 8.20 54950.88 88888.00 2012-01-22 03:50:28.125 022 12551.48 8.28 54950.93 88888.00 2012-01-22 03:50:28.250 022 12551.48 8.22 54950.90 88888.00 2012-01-22 03:50:28.375 022 12551.50 8.22 54950.90 88888.00 2012-01-22 03:50:28.500 022 12551.55 8.25 54950.85 88888.00 2012-01-22 03:50:28.625 022 12551.48 8.25 54950.88 88888.00 2012-01-22 03:50:28.750 022 12551.45 8.22 54950.88 88888.00 2012-01-22 03:50:28.875 022 12551.42 8.28 54950.88 88888.00 2012-01-22 03:50:29.000 022 12551.42 8.30 54950.88 88888.00 2012-01-22 03:50:29.125 022 12551.40 8.25 54950.90 88888.00 2012-01-22 03:50:29.250 022 12551.45 8.25 54950.90 88888.00 2012-01-22 03:50:29.375 022 12551.48 8.28 54950.90 88888.00 2012-01-22 03:50:29.500 022 12551.45 8.28 54950.90 88888.00 2012-01-22 03:50:29.625 022 12551.35 8.22 54950.90 88888.00 2012-01-22 03:50:29.750 022 12551.33 8.22 54950.90 88888.00 2012-01-22 03:50:29.875 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:30.000 022 12551.50 8.25 54950.90 88888.00 2012-01-22 03:50:30.125 022 12551.52 8.28 54950.88 88888.00 2012-01-22 03:50:30.250 022 12551.45 8.28 54950.90 88888.00 2012-01-22 03:50:30.375 022 12551.45 8.25 54950.93 88888.00 2012-01-22 03:50:30.500 022 12551.48 8.22 54950.93 88888.00 2012-01-22 03:50:30.625 022 12551.40 8.22 54950.88 88888.00 2012-01-22 03:50:30.750 022 12551.38 8.22 54950.88 88888.00 2012-01-22 03:50:30.875 022 12551.35 8.22 54950.88 88888.00 2012-01-22 03:50:31.000 022 12551.42 8.20 54950.88 88888.00 2012-01-22 03:50:31.125 022 12551.45 8.20 54950.88 88888.00 2012-01-22 03:50:31.250 022 12551.45 8.20 54950.90 88888.00 2012-01-22 03:50:31.375 022 12551.50 8.25 54950.90 88888.00 2012-01-22 03:50:31.500 022 12551.42 8.28 54950.93 88888.00 2012-01-22 03:50:31.625 022 12551.38 8.25 54950.90 88888.00 2012-01-22 03:50:31.750 022 12551.40 8.22 54950.90 88888.00 2012-01-22 03:50:31.875 022 12551.42 8.25 54950.90 88888.00 2012-01-22 03:50:32.000 022 12551.48 8.22 54950.93 88888.00 2012-01-22 03:50:32.125 022 12551.42 8.25 54950.90 88888.00 2012-01-22 03:50:32.250 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:32.375 022 12551.50 8.20 54950.88 88888.00 2012-01-22 03:50:32.500 022 12551.50 8.20 54950.88 88888.00 2012-01-22 03:50:32.625 022 12551.48 8.20 54950.88 88888.00 2012-01-22 03:50:32.750 022 12551.42 8.20 54950.90 88888.00 2012-01-22 03:50:32.875 022 12551.45 8.22 54950.88 88888.00 2012-01-22 03:50:33.000 022 12551.48 8.20 54950.88 88888.00 2012-01-22 03:50:33.125 022 12551.42 8.18 54950.88 88888.00 2012-01-22 03:50:33.250 022 12551.42 8.20 54950.90 88888.00 2012-01-22 03:50:33.375 022 12551.42 8.22 54950.90 88888.00 2012-01-22 03:50:33.500 022 12551.45 8.22 54950.93 88888.00 2012-01-22 03:50:33.625 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:33.750 022 12551.42 8.22 54950.88 88888.00 2012-01-22 03:50:33.875 022 12551.45 8.22 54950.88 88888.00 2012-01-22 03:50:34.000 022 12551.50 8.20 54950.90 88888.00 2012-01-22 03:50:34.125 022 12551.58 8.22 54950.90 88888.00 2012-01-22 03:50:34.250 022 12551.52 8.22 54950.90 88888.00 2012-01-22 03:50:34.375 022 12551.55 8.25 54950.90 88888.00 2012-01-22 03:50:34.500 022 12551.48 8.28 54950.93 88888.00 2012-01-22 03:50:34.625 022 12551.45 8.25 54950.90 88888.00 2012-01-22 03:50:34.750 022 12551.40 8.20 54950.90 88888.00 2012-01-22 03:50:34.875 022 12551.45 8.20 54950.90 88888.00 2012-01-22 03:50:35.000 022 12551.50 8.22 54950.88 88888.00 2012-01-22 03:50:35.125 022 12551.48 8.22 54950.88 88888.00 2012-01-22 03:50:35.250 022 12551.48 8.22 54950.85 88888.00 2012-01-22 03:50:35.375 022 12551.50 8.22 54950.88 88888.00 2012-01-22 03:50:35.500 022 12551.50 8.22 54950.88 88888.00 2012-01-22 03:50:35.625 022 12551.42 8.25 54950.88 88888.00 2012-01-22 03:50:35.750 022 12551.38 8.22 54950.88 88888.00 2012-01-22 03:50:35.875 022 12551.42 8.18 54950.88 88888.00 2012-01-22 03:50:36.000 022 12551.48 8.18 54950.85 88888.00 2012-01-22 03:50:36.125 022 12551.50 8.18 54950.88 88888.00 2012-01-22 03:50:36.250 022 12551.52 8.22 54950.88 88888.00 2012-01-22 03:50:36.375 022 12551.55 8.28 54950.90 88888.00 2012-01-22 03:50:36.500 022 12551.48 8.25 54950.88 88888.00 2012-01-22 03:50:36.625 022 12551.30 8.25 54950.88 88888.00 2012-01-22 03:50:36.750 022 12551.30 8.25 54950.90 88888.00 2012-01-22 03:50:36.875 022 12551.38 8.20 54950.88 88888.00 2012-01-22 03:50:37.000 022 12551.40 8.18 54950.85 88888.00 2012-01-22 03:50:37.125 022 12551.40 8.22 54950.88 88888.00 2012-01-22 03:50:37.250 022 12551.40 8.28 54950.93 88888.00 2012-01-22 03:50:37.375 022 12551.33 8.25 54950.90 88888.00 2012-01-22 03:50:37.500 022 12551.30 8.22 54950.90 88888.00 2012-01-22 03:50:37.625 022 12551.35 8.20 54950.90 88888.00 2012-01-22 03:50:37.750 022 12551.40 8.18 54950.90 88888.00 2012-01-22 03:50:37.875 022 12551.40 8.20 54950.90 88888.00 2012-01-22 03:50:38.000 022 12551.42 8.22 54950.90 88888.00 2012-01-22 03:50:38.125 022 12551.38 8.22 54950.93 88888.00 2012-01-22 03:50:38.250 022 12551.38 8.22 54950.90 88888.00 2012-01-22 03:50:38.375 022 12551.45 8.18 54950.88 88888.00 2012-01-22 03:50:38.500 022 12551.45 8.15 54950.90 88888.00 2012-01-22 03:50:38.625 022 12551.42 8.15 54950.90 88888.00 2012-01-22 03:50:38.750 022 12551.38 8.18 54950.88 88888.00 2012-01-22 03:50:38.875 022 12551.40 8.22 54950.88 88888.00 2012-01-22 03:50:39.000 022 12551.33 8.22 54950.85 88888.00 2012-01-22 03:50:39.125 022 12551.33 8.20 54950.88 88888.00 2012-01-22 03:50:39.250 022 12551.42 8.20 54950.88 88888.00 2012-01-22 03:50:39.375 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:39.500 022 12551.45 8.18 54950.88 88888.00 2012-01-22 03:50:39.625 022 12551.50 8.18 54950.90 88888.00 2012-01-22 03:50:39.750 022 12551.45 8.20 54950.90 88888.00 2012-01-22 03:50:39.875 022 12551.48 8.20 54950.88 88888.00 2012-01-22 03:50:40.000 022 12551.48 8.18 54950.88 88888.00 2012-01-22 03:50:40.125 022 12551.40 8.18 54950.88 88888.00 2012-01-22 03:50:40.250 022 12551.38 8.18 54950.88 88888.00 2012-01-22 03:50:40.375 022 12551.45 8.18 54950.85 88888.00 2012-01-22 03:50:40.500 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:40.625 022 12551.50 8.20 54950.85 88888.00 2012-01-22 03:50:40.750 022 12551.48 8.20 54950.88 88888.00 2012-01-22 03:50:40.875 022 12551.45 8.20 54950.88 88888.00 2012-01-22 03:50:41.000 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:41.125 022 12551.42 8.20 54950.85 88888.00 2012-01-22 03:50:41.250 022 12551.40 8.20 54950.85 88888.00 2012-01-22 03:50:41.375 022 12551.33 8.20 54950.85 88888.00 2012-01-22 03:50:41.500 022 12551.38 8.18 54950.85 88888.00 2012-01-22 03:50:41.625 022 12551.42 8.20 54950.85 88888.00 2012-01-22 03:50:41.750 022 12551.48 8.25 54950.88 88888.00 2012-01-22 03:50:41.875 022 12551.45 8.22 54950.90 88888.00 2012-01-22 03:50:42.000 022 12551.40 8.20 54950.88 88888.00 2012-01-22 03:50:42.125 022 12551.42 8.20 54950.88 88888.00 2012-01-22 03:50:42.250 022 12551.42 8.15 54950.88 88888.00 2012-01-22 03:50:42.375 022 12551.40 8.18 54950.82 88888.00 2012-01-22 03:50:42.500 022 12551.38 8.18 54950.88 88888.00 2012-01-22 03:50:42.625 022 12551.35 8.20 54950.85 88888.00 2012-01-22 03:50:42.750 022 12551.38 8.20 54950.85 88888.00 2012-01-22 03:50:42.875 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:43.000 022 12551.52 8.20 54950.82 88888.00 2012-01-22 03:50:43.125 022 12551.50 8.22 54950.82 88888.00 2012-01-22 03:50:43.250 022 12551.48 8.20 54950.82 88888.00 2012-01-22 03:50:43.375 022 12551.45 8.20 54950.80 88888.00 2012-01-22 03:50:43.500 022 12551.42 8.22 54950.85 88888.00 2012-01-22 03:50:43.625 022 12551.50 8.22 54950.85 88888.00 2012-01-22 03:50:43.750 022 12551.58 8.20 54950.85 88888.00 2012-01-22 03:50:43.875 022 12551.55 8.20 54950.88 88888.00 2012-01-22 03:50:44.000 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:44.125 022 12551.40 8.20 54950.88 88888.00 2012-01-22 03:50:44.250 022 12551.40 8.15 54950.88 88888.00 2012-01-22 03:50:44.375 022 12551.48 8.18 54950.85 88888.00 2012-01-22 03:50:44.500 022 12551.50 8.18 54950.82 88888.00 2012-01-22 03:50:44.625 022 12551.50 8.22 54950.85 88888.00 2012-01-22 03:50:44.750 022 12551.50 8.20 54950.88 88888.00 2012-01-22 03:50:44.875 022 12551.48 8.20 54950.88 88888.00 2012-01-22 03:50:45.000 022 12551.42 8.25 54950.90 88888.00 2012-01-22 03:50:45.125 022 12551.45 8.22 54950.88 88888.00 2012-01-22 03:50:45.250 022 12551.52 8.22 54950.88 88888.00 2012-01-22 03:50:45.375 022 12551.55 8.22 54950.85 88888.00 2012-01-22 03:50:45.500 022 12551.38 8.20 54950.82 88888.00 2012-01-22 03:50:45.625 022 12551.40 8.22 54950.82 88888.00 2012-01-22 03:50:45.750 022 12551.48 8.25 54950.85 88888.00 2012-01-22 03:50:45.875 022 12551.45 8.25 54950.85 88888.00 2012-01-22 03:50:46.000 022 12551.40 8.20 54950.82 88888.00 2012-01-22 03:50:46.125 022 12551.38 8.22 54950.85 88888.00 2012-01-22 03:50:46.250 022 12551.35 8.20 54950.85 88888.00 2012-01-22 03:50:46.375 022 12551.40 8.22 54950.85 88888.00 2012-01-22 03:50:46.500 022 12551.45 8.22 54950.82 88888.00 2012-01-22 03:50:46.625 022 12551.48 8.22 54950.82 88888.00 2012-01-22 03:50:46.750 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:46.875 022 12551.35 8.22 54950.85 88888.00 2012-01-22 03:50:47.000 022 12551.35 8.22 54950.82 88888.00 2012-01-22 03:50:47.125 022 12551.42 8.20 54950.85 88888.00 2012-01-22 03:50:47.250 022 12551.50 8.22 54950.85 88888.00 2012-01-22 03:50:47.375 022 12551.48 8.22 54950.88 88888.00 2012-01-22 03:50:47.500 022 12551.38 8.20 54950.85 88888.00 2012-01-22 03:50:47.625 022 12551.42 8.20 54950.85 88888.00 2012-01-22 03:50:47.750 022 12551.52 8.20 54950.85 88888.00 2012-01-22 03:50:47.875 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:48.000 022 12551.45 8.20 54950.85 88888.00 2012-01-22 03:50:48.125 022 12551.40 8.22 54950.82 88888.00 2012-01-22 03:50:48.250 022 12551.40 8.20 54950.82 88888.00 2012-01-22 03:50:48.375 022 12551.42 8.18 54950.82 88888.00 2012-01-22 03:50:48.500 022 12551.50 8.18 54950.80 88888.00 2012-01-22 03:50:48.625 022 12551.52 8.20 54950.82 88888.00 2012-01-22 03:50:48.750 022 12551.50 8.22 54950.85 88888.00 2012-01-22 03:50:48.875 022 12551.40 8.22 54950.85 88888.00 2012-01-22 03:50:49.000 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:49.125 022 12551.50 8.20 54950.80 88888.00 2012-01-22 03:50:49.250 022 12551.45 8.20 54950.80 88888.00 2012-01-22 03:50:49.375 022 12551.40 8.20 54950.82 88888.00 2012-01-22 03:50:49.500 022 12551.40 8.20 54950.85 88888.00 2012-01-22 03:50:49.625 022 12551.42 8.18 54950.82 88888.00 2012-01-22 03:50:49.750 022 12551.50 8.20 54950.85 88888.00 2012-01-22 03:50:49.875 022 12551.48 8.22 54950.85 88888.00 2012-01-22 03:50:50.000 022 12551.48 8.20 54950.82 88888.00 2012-01-22 03:50:50.125 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:50.250 022 12551.40 8.22 54950.82 88888.00 2012-01-22 03:50:50.375 022 12551.45 8.22 54950.85 88888.00 2012-01-22 03:50:50.500 022 12551.48 8.25 54950.85 88888.00 2012-01-22 03:50:50.625 022 12551.48 8.20 54950.82 88888.00 2012-01-22 03:50:50.750 022 12551.50 8.20 54950.82 88888.00 2012-01-22 03:50:50.875 022 12551.58 8.20 54950.85 88888.00 2012-01-22 03:50:51.000 022 12551.60 8.20 54950.85 88888.00 2012-01-22 03:50:51.125 022 12551.50 8.22 54950.85 88888.00 2012-01-22 03:50:51.250 022 12551.50 8.20 54950.82 88888.00 2012-01-22 03:50:51.375 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:51.500 022 12551.45 8.18 54950.82 88888.00 2012-01-22 03:50:51.625 022 12551.48 8.18 54950.82 88888.00 2012-01-22 03:50:51.750 022 12551.50 8.18 54950.82 88888.00 2012-01-22 03:50:51.875 022 12551.48 8.20 54950.82 88888.00 2012-01-22 03:50:52.000 022 12551.40 8.20 54950.80 88888.00 2012-01-22 03:50:52.125 022 12551.30 8.18 54950.82 88888.00 2012-01-22 03:50:52.250 022 12551.30 8.15 54950.85 88888.00 2012-01-22 03:50:52.375 022 12551.38 8.20 54950.85 88888.00 2012-01-22 03:50:52.500 022 12551.38 8.22 54950.85 88888.00 2012-01-22 03:50:52.625 022 12551.48 8.25 54950.88 88888.00 2012-01-22 03:50:52.750 022 12551.52 8.25 54950.85 88888.00 2012-01-22 03:50:52.875 022 12551.50 8.25 54950.82 88888.00 2012-01-22 03:50:53.000 022 12551.48 8.20 54950.82 88888.00 2012-01-22 03:50:53.125 022 12551.48 8.20 54950.82 88888.00 2012-01-22 03:50:53.250 022 12551.42 8.15 54950.82 88888.00 2012-01-22 03:50:53.375 022 12551.48 8.18 54950.82 88888.00 2012-01-22 03:50:53.500 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:53.625 022 12551.48 8.22 54950.82 88888.00 2012-01-22 03:50:53.750 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:53.875 022 12551.40 8.20 54950.82 88888.00 2012-01-22 03:50:54.000 022 12551.35 8.22 54950.82 88888.00 2012-01-22 03:50:54.125 022 12551.42 8.25 54950.82 88888.00 2012-01-22 03:50:54.250 022 12551.40 8.20 54950.82 88888.00 2012-01-22 03:50:54.375 022 12551.45 8.22 54950.82 88888.00 2012-01-22 03:50:54.500 022 12551.50 8.25 54950.82 88888.00 2012-01-22 03:50:54.625 022 12551.52 8.22 54950.82 88888.00 2012-01-22 03:50:54.750 022 12551.52 8.20 54950.82 88888.00 2012-01-22 03:50:54.875 022 12551.50 8.20 54950.80 88888.00 2012-01-22 03:50:55.000 022 12551.48 8.22 54950.80 88888.00 2012-01-22 03:50:55.125 022 12551.48 8.22 54950.80 88888.00 2012-01-22 03:50:55.250 022 12551.48 8.20 54950.82 88888.00 2012-01-22 03:50:55.375 022 12551.50 8.22 54950.82 88888.00 2012-01-22 03:50:55.500 022 12551.48 8.20 54950.82 88888.00 2012-01-22 03:50:55.625 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:55.750 022 12551.42 8.20 54950.80 88888.00 2012-01-22 03:50:55.875 022 12551.48 8.18 54950.80 88888.00 2012-01-22 03:50:56.000 022 12551.45 8.18 54950.78 88888.00 2012-01-22 03:50:56.125 022 12551.45 8.18 54950.82 88888.00 2012-01-22 03:50:56.250 022 12551.45 8.18 54950.85 88888.00 2012-01-22 03:50:56.375 022 12551.45 8.18 54950.85 88888.00 2012-01-22 03:50:56.500 022 12551.45 8.18 54950.85 88888.00 2012-01-22 03:50:56.625 022 12551.45 8.18 54950.85 88888.00 2012-01-22 03:50:56.750 022 12551.40 8.15 54950.82 88888.00 2012-01-22 03:50:56.875 022 12551.48 8.18 54950.82 88888.00 2012-01-22 03:50:57.000 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:57.125 022 12551.42 8.20 54950.82 88888.00 2012-01-22 03:50:57.250 022 12551.42 8.18 54950.85 88888.00 2012-01-22 03:50:57.375 022 12551.48 8.18 54950.85 88888.00 2012-01-22 03:50:57.500 022 12551.48 8.18 54950.82 88888.00 2012-01-22 03:50:57.625 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:57.750 022 12551.50 8.18 54950.82 88888.00 2012-01-22 03:50:57.875 022 12551.50 8.20 54950.85 88888.00 2012-01-22 03:50:58.000 022 12551.50 8.20 54950.80 88888.00 2012-01-22 03:50:58.125 022 12551.52 8.18 54950.82 88888.00 2012-01-22 03:50:58.250 022 12551.52 8.20 54950.85 88888.00 2012-01-22 03:50:58.375 022 12551.48 8.20 54950.85 88888.00 2012-01-22 03:50:58.500 022 12551.42 8.18 54950.82 88888.00 2012-01-22 03:50:58.625 022 12551.38 8.20 54950.82 88888.00 2012-01-22 03:50:58.750 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:58.875 022 12551.45 8.20 54950.82 88888.00 2012-01-22 03:50:59.000 022 12551.50 8.25 54950.82 88888.00 2012-01-22 03:50:59.125 022 12551.52 8.20 54950.82 88888.00 2012-01-22 03:50:59.250 022 12551.58 8.20 54950.82 88888.00 2012-01-22 03:50:59.375 022 12551.60 8.18 54950.80 88888.00 2012-01-22 03:50:59.500 022 12551.50 8.18 54950.80 88888.00 2012-01-22 03:50:59.625 022 12551.42 8.20 54950.82 88888.00 2012-01-22 03:50:59.750 022 12551.40 8.25 54950.82 88888.00 2012-01-22 03:50:59.875 022 12551.38 8.25 54950.85 88888.00 2012-01-22 03:51:00.000 022 12551.33 8.25 54950.82 88888.00 2012-01-22 03:51:00.125 022 12551.35 8.25 54950.82 88888.00 2012-01-22 03:51:00.250 022 12551.38 8.25 54950.80 88888.00 2012-01-22 03:51:00.375 022 12551.38 8.20 54950.78 88888.00 2012-01-22 03:51:00.500 022 12551.33 8.22 54950.80 88888.00 2012-01-22 03:51:00.625 022 12551.33 8.25 54950.82 88888.00 2012-01-22 03:51:00.750 022 12551.35 8.28 54950.85 88888.00 2012-01-22 03:51:00.875 022 12551.42 8.22 54950.82 88888.00 2012-01-22 03:51:01.000 022 12551.42 8.22 54950.82 88888.00 2012-01-22 03:51:01.125 022 12551.40 8.22 54950.82 88888.00 2012-01-22 03:51:01.250 022 12551.42 8.22 54950.82 88888.00 2012-01-22 03:51:01.375 022 12551.42 8.25 54950.85 88888.00 2012-01-22 03:51:01.500 022 12551.42 8.22 54950.85 88888.00 2012-01-22 03:51:01.625 022 12551.40 8.22 54950.82 88888.00 2012-01-22 03:51:01.750 022 12551.40 8.22 54950.82 88888.00 2012-01-22 03:51:01.875 022 12551.45 8.25 54950.82 88888.00 2012-01-22 03:51:02.000 022 12551.50 8.25 54950.82 88888.00 2012-01-22 03:51:02.125 022 12551.42 8.28 54950.80 88888.00 2012-01-22 03:51:02.250 022 12551.35 8.25 54950.80 88888.00 2012-01-22 03:51:02.375 022 12551.33 8.28 54950.82 88888.00 2012-01-22 03:51:02.500 022 12551.35 8.28 54950.82 88888.00 2012-01-22 03:51:02.625 022 12551.40 8.28 54950.82 88888.00 2012-01-22 03:51:02.750 022 12551.42 8.25 54950.82 88888.00 2012-01-22 03:51:02.875 022 12551.42 8.28 54950.82 88888.00 2012-01-22 03:51:03.000 022 12551.50 8.28 54950.82 88888.00 2012-01-22 03:51:03.125 022 12551.52 8.25 54950.82 88888.00 2012-01-22 03:51:03.250 022 12551.42 8.20 54950.82 88888.00 2012-01-22 03:51:03.375 022 12551.42 8.22 54950.80 88888.00 2012-01-22 03:51:03.500 022 12551.40 8.25 54950.82 88888.00 2012-01-22 03:51:03.625 022 12551.45 8.25 54950.85 88888.00 2012-01-22 03:51:03.750 022 12551.48 8.25 54950.82 88888.00 2012-01-22 03:51:03.875 022 12551.42 8.25 54950.85 88888.00 2012-01-22 03:51:04.000 022 12551.38 8.25 54950.85 88888.00 2012-01-22 03:51:04.125 022 12551.30 8.25 54950.85 88888.00 2012-01-22 03:51:04.250 022 12551.27 8.25 54950.85 88888.00 2012-01-22 03:51:04.375 022 12551.35 8.28 54950.85 88888.00 2012-01-22 03:51:04.500 022 12551.38 8.22 54950.82 88888.00 2012-01-22 03:51:04.625 022 12551.38 8.20 54950.82 88888.00 2012-01-22 03:51:04.750 022 12551.45 8.20 54950.80 88888.00 2012-01-22 03:51:04.875 022 12551.48 8.22 54950.82 88888.00 2012-01-22 03:51:05.000 022 12551.40 8.28 54950.82 88888.00 2012-01-22 03:51:05.125 022 12551.30 8.25 54950.82 88888.00 2012-01-22 03:51:05.250 022 12551.33 8.25 54950.82 88888.00 2012-01-22 03:51:05.375 022 12551.40 8.28 54950.82 88888.00 2012-01-22 03:51:05.500 022 12551.38 8.28 54950.82 88888.00 2012-01-22 03:51:05.625 022 12551.40 8.22 54950.82 88888.00 2012-01-22 03:51:05.750 022 12551.30 8.20 54950.82 88888.00 2012-01-22 03:51:05.875 022 12551.30 8.22 54950.82 88888.00 2012-01-22 03:51:06.000 022 12551.38 8.25 54950.82 88888.00 2012-01-22 03:51:06.125 022 12551.42 8.22 54950.85 88888.00 2012-01-22 03:51:06.250 022 12551.35 8.22 54950.85 88888.00 2012-01-22 03:51:06.375 022 12551.42 8.25 54950.80 88888.00 2012-01-22 03:51:06.500 022 12551.38 8.25 54950.82 88888.00 2012-01-22 03:51:06.625 022 12551.33 8.28 54950.82 88888.00 2012-01-22 03:51:06.750 022 12551.30 8.30 54950.82 88888.00 2012-01-22 03:51:06.875 022 12551.30 8.28 54950.80 88888.00 2012-01-22 03:51:07.000 022 12551.35 8.25 54950.80 88888.00 2012-01-22 03:51:07.125 022 12551.35 8.25 54950.80 88888.00 2012-01-22 03:51:07.250 022 12551.20 8.25 54950.82 88888.00 2012-01-22 03:51:07.375 022 12551.25 8.28 54950.80 88888.00 2012-01-22 03:51:07.500 022 12551.27 8.28 54950.82 88888.00 2012-01-22 03:51:07.625 022 12551.27 8.28 54950.80 88888.00 2012-01-22 03:51:07.750 022 12551.33 8.28 54950.82 88888.00 2012-01-22 03:51:07.875 022 12551.27 8.25 54950.82 88888.00 2012-01-22 03:51:08.000 022 12551.23 8.25 54950.80 88888.00 2012-01-22 03:51:08.125 022 12551.25 8.30 54950.82 88888.00 2012-01-22 03:51:08.250 022 12551.27 8.32 54950.82 88888.00 2012-01-22 03:51:08.375 022 12551.33 8.32 54950.80 88888.00 2012-01-22 03:51:08.500 022 12551.38 8.30 54950.80 88888.00 2012-01-22 03:51:08.625 022 12551.40 8.30 54950.82 88888.00 2012-01-22 03:51:08.750 022 12551.42 8.32 54950.85 88888.00 2012-01-22 03:51:08.875 022 12551.45 8.32 54950.82 88888.00 2012-01-22 03:51:09.000 022 12551.42 8.30 54950.82 88888.00 2012-01-22 03:51:09.125 022 12551.38 8.30 54950.82 88888.00 2012-01-22 03:51:09.250 022 12551.35 8.25 54950.82 88888.00 2012-01-22 03:51:09.375 022 12551.30 8.28 54950.82 88888.00 2012-01-22 03:51:09.500 022 12551.27 8.28 54950.85 88888.00 2012-01-22 03:51:09.625 022 12551.33 8.30 54950.85 88888.00 2012-01-22 03:51:09.750 022 12551.35 8.30 54950.85 88888.00 2012-01-22 03:51:09.875 022 12551.30 8.30 54950.85 88888.00 2012-01-22 03:51:10.000 022 12551.33 8.28 54950.82 88888.00 2012-01-22 03:51:10.125 022 12551.38 8.28 54950.85 88888.00 2012-01-22 03:51:10.250 022 12551.38 8.30 54950.82 88888.00 2012-01-22 03:51:10.375 022 12551.40 8.30 54950.80 88888.00 2012-01-22 03:51:10.500 022 12551.35 8.28 54950.82 88888.00 2012-01-22 03:51:10.625 022 12551.35 8.30 54950.85 88888.00 2012-01-22 03:51:10.750 022 12551.35 8.32 54950.85 88888.00 2012-01-22 03:51:10.875 022 12551.30 8.30 54950.82 88888.00 2012-01-22 03:51:11.000 022 12551.27 8.30 54950.82 88888.00 2012-01-22 03:51:11.125 022 12551.23 8.32 54950.85 88888.00 2012-01-22 03:51:11.250 022 12551.17 8.32 54950.85 88888.00 2012-01-22 03:51:11.375 022 12551.20 8.30 54950.85 88888.00 2012-01-22 03:51:11.500 022 12551.25 8.30 54950.85 88888.00 2012-01-22 03:51:11.625 022 12551.23 8.32 54950.85 88888.00 2012-01-22 03:51:11.750 022 12551.20 8.30 54950.82 88888.00 2012-01-22 03:51:11.875 022 12551.23 8.30 54950.82 88888.00 2012-01-22 03:51:12.000 022 12551.20 8.32 54950.82 88888.00 2012-01-22 03:51:12.125 022 12551.17 8.32 54950.88 88888.00 2012-01-22 03:51:12.250 022 12551.10 8.32 54950.88 88888.00 2012-01-22 03:51:12.375 022 12551.20 8.35 54950.85 88888.00 2012-01-22 03:51:12.500 022 12551.25 8.35 54950.82 88888.00 2012-01-22 03:51:12.625 022 12551.27 8.32 54950.80 88888.00 2012-01-22 03:51:12.750 022 12551.27 8.28 54950.78 88888.00 2012-01-22 03:51:12.875 022 12551.27 8.28 54950.80 88888.00 2012-01-22 03:51:13.000 022 12551.27 8.28 54950.80 88888.00 2012-01-22 03:51:13.125 022 12551.27 8.32 54950.80 88888.00 2012-01-22 03:51:13.250 022 12551.23 8.32 54950.82 88888.00 2012-01-22 03:51:13.375 022 12551.30 8.32 54950.82 88888.00 2012-01-22 03:51:13.500 022 12551.30 8.35 54950.82 88888.00 2012-01-22 03:51:13.625 022 12551.30 8.35 54950.85 88888.00 2012-01-22 03:51:13.750 022 12551.30 8.35 54950.85 88888.00 2012-01-22 03:51:13.875 022 12551.25 8.35 54950.85 88888.00 2012-01-22 03:51:14.000 022 12551.25 8.32 54950.82 88888.00 2012-01-22 03:51:14.125 022 12551.35 8.32 54950.85 88888.00 2012-01-22 03:51:14.250 022 12551.30 8.32 54950.85 88888.00 2012-01-22 03:51:14.375 022 12551.25 8.32 54950.85 88888.00 2012-01-22 03:51:14.500 022 12551.27 8.35 54950.82 88888.00 2012-01-22 03:51:14.625 022 12551.27 8.35 54950.82 88888.00 2012-01-22 03:51:14.750 022 12551.27 8.35 54950.82 88888.00 2012-01-22 03:51:14.875 022 12551.25 8.35 54950.82 88888.00 2012-01-22 03:51:15.000 022 12551.20 8.38 54950.82 88888.00 2012-01-22 03:51:15.125 022 12551.17 8.38 54950.85 88888.00 2012-01-22 03:51:15.250 022 12551.15 8.32 54950.85 88888.00 2012-01-22 03:51:15.375 022 12551.20 8.38 54950.85 88888.00 2012-01-22 03:51:15.500 022 12551.23 8.35 54950.82 88888.00 2012-01-22 03:51:15.625 022 12551.23 8.35 54950.82 88888.00 2012-01-22 03:51:15.750 022 12551.23 8.38 54950.85 88888.00 2012-01-22 03:51:15.875 022 12551.23 8.35 54950.85 88888.00 2012-01-22 03:51:16.000 022 12551.25 8.38 54950.82 88888.00 2012-01-22 03:51:16.125 022 12551.20 8.43 54950.82 88888.00 2012-01-22 03:51:16.250 022 12551.17 8.40 54950.82 88888.00 2012-01-22 03:51:16.375 022 12551.23 8.40 54950.80 88888.00 2012-01-22 03:51:16.500 022 12551.27 8.40 54950.82 88888.00 2012-01-22 03:51:16.625 022 12551.30 8.43 54950.82 88888.00 2012-01-22 03:51:16.750 022 12551.30 8.40 54950.82 88888.00 2012-01-22 03:51:16.875 022 12551.25 8.38 54950.82 88888.00 2012-01-22 03:51:17.000 022 12551.25 8.35 54950.82 88888.00 2012-01-22 03:51:17.125 022 12551.25 8.38 54950.82 88888.00 2012-01-22 03:51:17.250 022 12551.23 8.38 54950.85 88888.00 2012-01-22 03:51:17.375 022 12551.27 8.40 54950.85 88888.00 2012-01-22 03:51:17.500 022 12551.25 8.40 54950.85 88888.00 2012-01-22 03:51:17.625 022 12551.23 8.43 54950.88 88888.00 2012-01-22 03:51:17.750 022 12551.23 8.40 54950.88 88888.00 2012-01-22 03:51:17.875 022 12551.20 8.40 54950.82 88888.00 2012-01-22 03:51:18.000 022 12551.17 8.38 54950.80 88888.00 2012-01-22 03:51:18.125 022 12551.20 8.43 54950.82 88888.00 2012-01-22 03:51:18.250 022 12551.12 8.35 54950.82 88888.00 2012-01-22 03:51:18.375 022 12551.17 8.43 54950.82 88888.00 2012-01-22 03:51:18.500 022 12551.23 8.45 54950.80 88888.00 2012-01-22 03:51:18.625 022 12551.20 8.43 54950.78 88888.00 2012-01-22 03:51:18.750 022 12551.17 8.40 54950.78 88888.00 2012-01-22 03:51:18.875 022 12551.25 8.40 54950.78 88888.00 2012-01-22 03:51:19.000 022 12551.27 8.40 54950.78 88888.00 2012-01-22 03:51:19.125 022 12551.25 8.38 54950.75 88888.00 2012-01-22 03:51:19.250 022 12551.20 8.40 54950.78 88888.00 2012-01-22 03:51:19.375 022 12551.17 8.40 54950.80 88888.00 2012-01-22 03:51:19.500 022 12551.15 8.43 54950.80 88888.00 2012-01-22 03:51:19.625 022 12551.15 8.43 54950.80 88888.00 2012-01-22 03:51:19.750 022 12551.15 8.43 54950.78 88888.00 2012-01-22 03:51:19.875 022 12551.12 8.40 54950.78 88888.00 2012-01-22 03:51:20.000 022 12551.15 8.40 54950.78 88888.00 2012-01-22 03:51:20.125 022 12551.15 8.40 54950.82 88888.00 2012-01-22 03:51:20.250 022 12551.20 8.43 54950.82 88888.00 2012-01-22 03:51:20.375 022 12551.23 8.43 54950.80 88888.00 2012-01-22 03:51:20.500 022 12551.20 8.45 54950.80 88888.00 2012-01-22 03:51:20.625 022 12551.17 8.45 54950.82 88888.00 2012-01-22 03:51:20.750 022 12551.15 8.43 54950.82 88888.00 2012-01-22 03:51:20.875 022 12551.12 8.43 54950.80 88888.00 2012-01-22 03:51:21.000 022 12551.12 8.43 54950.78 88888.00 2012-01-22 03:51:21.125 022 12551.15 8.45 54950.82 88888.00 2012-01-22 03:51:21.250 022 12551.12 8.47 54950.82 88888.00 2012-01-22 03:51:21.375 022 12551.12 8.47 54950.80 88888.00 2012-01-22 03:51:21.500 022 12551.12 8.45 54950.78 88888.00 2012-01-22 03:51:21.625 022 12551.20 8.45 54950.80 88888.00 2012-01-22 03:51:21.750 022 12551.25 8.45 54950.80 88888.00 2012-01-22 03:51:21.875 022 12551.20 8.45 54950.78 88888.00 2012-01-22 03:51:22.000 022 12551.20 8.45 54950.78 88888.00 2012-01-22 03:51:22.125 022 12551.17 8.45 54950.78 88888.00 2012-01-22 03:51:22.250 022 12551.12 8.47 54950.80 88888.00 2012-01-22 03:51:22.375 022 12551.15 8.53 54950.75 88888.00 2012-01-22 03:51:22.500 022 12551.12 8.50 54950.78 88888.00 2012-01-22 03:51:22.625 022 12551.10 8.50 54950.78 88888.00 2012-01-22 03:51:22.750 022 12551.12 8.47 54950.78 88888.00 2012-01-22 03:51:22.875 022 12551.12 8.45 54950.80 88888.00 2012-01-22 03:51:23.000 022 12551.12 8.43 54950.78 88888.00 2012-01-22 03:51:23.125 022 12551.15 8.43 54950.78 88888.00 2012-01-22 03:51:23.250 022 12551.15 8.43 54950.80 88888.00 2012-01-22 03:51:23.375 022 12551.12 8.47 54950.78 88888.00 2012-01-22 03:51:23.500 022 12551.10 8.50 54950.78 88888.00 2012-01-22 03:51:23.625 022 12551.08 8.47 54950.78 88888.00 2012-01-22 03:51:23.750 022 12551.15 8.47 54950.78 88888.00 2012-01-22 03:51:23.875 022 12551.20 8.50 54950.80 88888.00 2012-01-22 03:51:24.000 022 12551.27 8.47 54950.78 88888.00 2012-01-22 03:51:24.125 022 12551.25 8.50 54950.80 88888.00 2012-01-22 03:51:24.250 022 12551.23 8.47 54950.82 88888.00 2012-01-22 03:51:24.375 022 12551.25 8.47 54950.80 88888.00 2012-01-22 03:51:24.500 022 12551.30 8.47 54950.82 88888.00 2012-01-22 03:51:24.625 022 12551.20 8.47 54950.80 88888.00 2012-01-22 03:51:24.750 022 12551.17 8.50 54950.80 88888.00 2012-01-22 03:51:24.875 022 12551.20 8.50 54950.80 88888.00 2012-01-22 03:51:25.000 022 12551.20 8.47 54950.78 88888.00 2012-01-22 03:51:25.125 022 12551.17 8.45 54950.78 88888.00 2012-01-22 03:51:25.250 022 12551.17 8.45 54950.80 88888.00 2012-01-22 03:51:25.375 022 12551.12 8.47 54950.80 88888.00 2012-01-22 03:51:25.500 022 12551.10 8.50 54950.78 88888.00 2012-01-22 03:51:25.625 022 12551.15 8.53 54950.78 88888.00 2012-01-22 03:51:25.750 022 12551.15 8.47 54950.80 88888.00 2012-01-22 03:51:25.875 022 12551.10 8.47 54950.80 88888.00 2012-01-22 03:51:26.000 022 12551.02 8.47 54950.78 88888.00 2012-01-22 03:51:26.125 022 12551.05 8.50 54950.80 88888.00 2012-01-22 03:51:26.250 022 12551.12 8.47 54950.85 88888.00 2012-01-22 03:51:26.375 022 12551.17 8.50 54950.80 88888.00 2012-01-22 03:51:26.500 022 12551.15 8.47 54950.80 88888.00 2012-01-22 03:51:26.625 022 12551.17 8.47 54950.80 88888.00 2012-01-22 03:51:26.750 022 12551.12 8.50 54950.82 88888.00 2012-01-22 03:51:26.875 022 12551.10 8.45 54950.82 88888.00 2012-01-22 03:51:27.000 022 12551.08 8.45 54950.80 88888.00 2012-01-22 03:51:27.125 022 12551.10 8.45 54950.80 88888.00 2012-01-22 03:51:27.250 022 12551.10 8.45 54950.80 88888.00 2012-01-22 03:51:27.375 022 12551.10 8.47 54950.82 88888.00 2012-01-22 03:51:27.500 022 12551.10 8.50 54950.82 88888.00 2012-01-22 03:51:27.625 022 12551.12 8.45 54950.80 88888.00 2012-01-22 03:51:27.750 022 12551.15 8.45 54950.78 88888.00 2012-01-22 03:51:27.875 022 12551.12 8.50 54950.82 88888.00 2012-01-22 03:51:28.000 022 12551.12 8.50 54950.82 88888.00 2012-01-22 03:51:28.125 022 12551.08 8.45 54950.80 88888.00 2012-01-22 03:51:28.250 022 12551.10 8.45 54950.80 88888.00 2012-01-22 03:51:28.375 022 12551.12 8.47 54950.80 88888.00 2012-01-22 03:51:28.500 022 12551.10 8.50 54950.80 88888.00 2012-01-22 03:51:28.625 022 12551.08 8.50 54950.78 88888.00 2012-01-22 03:51:28.750 022 12551.05 8.47 54950.75 88888.00 2012-01-22 03:51:28.875 022 12551.05 8.50 54950.78 88888.00 2012-01-22 03:51:29.000 022 12551.02 8.50 54950.78 88888.00 2012-01-22 03:51:29.125 022 12550.98 8.47 54950.80 88888.00 2012-01-22 03:51:29.250 022 12551.02 8.50 54950.82 88888.00 2012-01-22 03:51:29.375 022 12551.05 8.47 54950.80 88888.00 2012-01-22 03:51:29.500 022 12551.10 8.47 54950.80 88888.00 2012-01-22 03:51:29.625 022 12551.12 8.47 54950.82 88888.00 2012-01-22 03:51:29.750 022 12551.15 8.45 54950.80 88888.00 2012-01-22 03:51:29.875 022 12551.17 8.47 54950.82 88888.00 2012-01-22 03:51:30.000 022 12551.12 8.47 54950.80 88888.00 2012-01-22 03:51:30.125 022 12551.10 8.50 54950.82 88888.00 2012-01-22 03:51:30.250 022 12551.08 8.47 54950.82 88888.00 2012-01-22 03:51:30.375 022 12551.08 8.50 54950.82 88888.00 2012-01-22 03:51:30.500 022 12551.05 8.50 54950.78 88888.00 2012-01-22 03:51:30.625 022 12551.05 8.45 54950.80 88888.00 2012-01-22 03:51:30.750 022 12551.08 8.47 54950.80 88888.00 2012-01-22 03:51:30.875 022 12551.10 8.50 54950.80 88888.00 2012-01-22 03:51:31.000 022 12551.10 8.50 54950.80 88888.00 2012-01-22 03:51:31.125 022 12551.12 8.50 54950.80 88888.00 2012-01-22 03:51:31.250 022 12551.12 8.45 54950.80 88888.00 2012-01-22 03:51:31.375 022 12551.12 8.50 54950.82 88888.00 2012-01-22 03:51:31.500 022 12551.10 8.47 54950.80 88888.00 2012-01-22 03:51:31.625 022 12551.15 8.50 54950.80 88888.00 2012-01-22 03:51:31.750 022 12551.20 8.50 54950.80 88888.00 2012-01-22 03:51:31.875 022 12551.27 8.47 54950.80 88888.00 2012-01-22 03:51:32.000 022 12551.23 8.47 54950.82 88888.00 2012-01-22 03:51:32.125 022 12551.10 8.47 54950.85 88888.00 2012-01-22 03:51:32.250 022 12551.10 8.47 54950.82 88888.00 2012-01-22 03:51:32.375 022 12551.23 8.50 54950.82 88888.00 2012-01-22 03:51:32.500 022 12551.30 8.53 54950.80 88888.00 2012-01-22 03:51:32.625 022 12551.27 8.53 54950.82 88888.00 2012-01-22 03:51:32.750 022 12551.17 8.50 54950.80 88888.00 2012-01-22 03:51:32.875 022 12551.15 8.47 54950.82 88888.00 2012-01-22 03:51:33.000 022 12551.15 8.47 54950.80 88888.00 2012-01-22 03:51:33.125 022 12551.15 8.50 54950.82 88888.00 2012-01-22 03:51:33.250 022 12551.10 8.47 54950.85 88888.00 2012-01-22 03:51:33.375 022 12551.15 8.50 54950.88 88888.00 2012-01-22 03:51:33.500 022 12551.12 8.47 54950.85 88888.00 2012-01-22 03:51:33.625 022 12551.08 8.50 54950.88 88888.00 2012-01-22 03:51:33.750 022 12551.02 8.50 54950.88 88888.00 2012-01-22 03:51:33.875 022 12550.95 8.47 54950.85 88888.00 2012-01-22 03:51:34.000 022 12551.00 8.47 54950.82 88888.00 2012-01-22 03:51:34.125 022 12551.05 8.50 54950.85 88888.00 2012-01-22 03:51:34.250 022 12551.10 8.47 54950.85 88888.00 2012-01-22 03:51:34.375 022 12551.15 8.47 54950.85 88888.00 2012-01-22 03:51:34.500 022 12551.17 8.50 54950.85 88888.00 2012-01-22 03:51:34.625 022 12551.12 8.45 54950.82 88888.00 2012-01-22 03:51:34.750 022 12551.08 8.45 54950.80 88888.00 2012-01-22 03:51:34.875 022 12551.02 8.45 54950.80 88888.00 2012-01-22 03:51:35.000 022 12551.05 8.47 54950.82 88888.00 2012-01-22 03:51:35.125 022 12551.05 8.47 54950.82 88888.00 2012-01-22 03:51:35.250 022 12551.05 8.45 54950.82 88888.00 2012-01-22 03:51:35.375 022 12551.10 8.45 54950.82 88888.00 2012-01-22 03:51:35.500 022 12551.08 8.45 54950.82 88888.00 2012-01-22 03:51:35.625 022 12551.02 8.45 54950.82 88888.00 2012-01-22 03:51:35.750 022 12550.98 8.45 54950.85 88888.00 2012-01-22 03:51:35.875 022 12550.98 8.40 54950.82 88888.00 2012-01-22 03:51:36.000 022 12551.02 8.43 54950.80 88888.00 2012-01-22 03:51:36.125 022 12551.12 8.45 54950.80 88888.00 2012-01-22 03:51:36.250 022 12551.10 8.40 54950.80 88888.00 2012-01-22 03:51:36.375 022 12551.10 8.43 54950.82 88888.00 2012-01-22 03:51:36.500 022 12551.12 8.43 54950.85 88888.00 2012-01-22 03:51:36.625 022 12551.20 8.43 54950.85 88888.00 2012-01-22 03:51:36.750 022 12551.23 8.43 54950.82 88888.00 2012-01-22 03:51:36.875 022 12551.12 8.40 54950.85 88888.00 2012-01-22 03:51:37.000 022 12551.10 8.43 54950.82 88888.00 2012-01-22 03:51:37.125 022 12551.08 8.45 54950.82 88888.00 2012-01-22 03:51:37.250 022 12551.08 8.40 54950.82 88888.00 2012-01-22 03:51:37.375 022 12551.08 8.43 54950.85 88888.00 2012-01-22 03:51:37.500 022 12551.05 8.45 54950.82 88888.00 2012-01-22 03:51:37.625 022 12551.02 8.43 54950.85 88888.00 2012-01-22 03:51:37.750 022 12551.00 8.43 54950.80 88888.00 2012-01-22 03:51:37.875 022 12551.00 8.43 54950.80 88888.00 2012-01-22 03:51:38.000 022 12551.05 8.43 54950.82 88888.00 2012-01-22 03:51:38.125 022 12551.05 8.43 54950.88 88888.00 2012-01-22 03:51:38.250 022 12550.98 8.43 54950.85 88888.00 2012-01-22 03:51:38.375 022 12551.00 8.43 54950.85 88888.00 2012-01-22 03:51:38.500 022 12550.95 8.43 54950.82 88888.00 2012-01-22 03:51:38.625 022 12550.98 8.45 54950.82 88888.00 2012-01-22 03:51:38.750 022 12550.95 8.43 54950.82 88888.00 2012-01-22 03:51:38.875 022 12550.98 8.43 54950.78 88888.00 2012-01-22 03:51:39.000 022 12551.05 8.45 54950.82 88888.00 2012-01-22 03:51:39.125 022 12551.02 8.43 54950.82 88888.00 2012-01-22 03:51:39.250 022 12551.02 8.38 54950.80 88888.00 2012-01-22 03:51:39.375 022 12551.02 8.40 54950.80 88888.00 2012-01-22 03:51:39.500 022 12551.05 8.40 54950.82 88888.00 2012-01-22 03:51:39.625 022 12551.02 8.40 54950.85 88888.00 2012-01-22 03:51:39.750 022 12551.08 8.38 54950.82 88888.00 2012-01-22 03:51:39.875 022 12551.12 8.40 54950.82 88888.00 2012-01-22 03:51:40.000 022 12551.12 8.40 54950.82 88888.00 2012-01-22 03:51:40.125 022 12551.15 8.40 54950.85 88888.00 2012-01-22 03:51:40.250 022 12551.12 8.35 54950.82 88888.00 2012-01-22 03:51:40.375 022 12551.12 8.38 54950.82 88888.00 2012-01-22 03:51:40.500 022 12551.20 8.40 54950.85 88888.00 2012-01-22 03:51:40.625 022 12551.23 8.40 54950.82 88888.00 2012-01-22 03:51:40.750 022 12551.20 8.40 54950.85 88888.00 2012-01-22 03:51:40.875 022 12551.15 8.40 54950.82 88888.00 2012-01-22 03:51:41.000 022 12551.15 8.38 54950.82 88888.00 2012-01-22 03:51:41.125 022 12551.20 8.40 54950.82 88888.00 2012-01-22 03:51:41.250 022 12551.17 8.38 54950.80 88888.00 2012-01-22 03:51:41.375 022 12551.20 8.38 54950.80 88888.00 2012-01-22 03:51:41.500 022 12551.15 8.38 54950.80 88888.00 2012-01-22 03:51:41.625 022 12551.15 8.35 54950.80 88888.00 2012-01-22 03:51:41.750 022 12551.10 8.38 54950.80 88888.00 2012-01-22 03:51:41.875 022 12551.08 8.38 54950.80 88888.00 2012-01-22 03:51:42.000 022 12551.15 8.38 54950.80 88888.00 2012-01-22 03:51:42.125 022 12551.20 8.35 54950.82 88888.00 2012-01-22 03:51:42.250 022 12551.12 8.30 54950.82 88888.00 2012-01-22 03:51:42.375 022 12551.08 8.30 54950.82 88888.00 2012-01-22 03:51:42.500 022 12551.15 8.30 54950.80 88888.00 2012-01-22 03:51:42.625 022 12551.23 8.30 54950.80 88888.00 2012-01-22 03:51:42.750 022 12551.23 8.32 54950.82 88888.00 2012-01-22 03:51:42.875 022 12551.23 8.35 54950.82 88888.00 2012-01-22 03:51:43.000 022 12551.17 8.32 54950.80 88888.00 2012-01-22 03:51:43.125 022 12551.17 8.32 54950.82 88888.00 2012-01-22 03:51:43.250 022 12551.17 8.30 54950.85 88888.00 2012-01-22 03:51:43.375 022 12551.23 8.30 54950.82 88888.00 2012-01-22 03:51:43.500 022 12551.23 8.30 54950.82 88888.00 2012-01-22 03:51:43.625 022 12551.20 8.28 54950.82 88888.00 2012-01-22 03:51:43.750 022 12551.17 8.30 54950.82 88888.00 2012-01-22 03:51:43.875 022 12551.12 8.30 54950.82 88888.00 2012-01-22 03:51:44.000 022 12551.15 8.28 54950.80 88888.00 2012-01-22 03:51:44.125 022 12551.17 8.30 54950.82 88888.00 2012-01-22 03:51:44.250 022 12551.12 8.32 54950.82 88888.00 2012-01-22 03:51:44.375 022 12551.12 8.32 54950.85 88888.00 2012-01-22 03:51:44.500 022 12551.10 8.30 54950.82 88888.00 2012-01-22 03:51:44.625 022 12551.15 8.28 54950.80 88888.00 2012-01-22 03:51:44.750 022 12551.17 8.30 54950.82 88888.00 2012-01-22 03:51:44.875 022 12551.23 8.32 54950.82 88888.00 2012-01-22 03:51:45.000 022 12551.25 8.30 54950.82 88888.00 2012-01-22 03:51:45.125 022 12551.20 8.28 54950.82 88888.00 2012-01-22 03:51:45.250 022 12551.17 8.30 54950.82 88888.00 2012-01-22 03:51:45.375 022 12551.25 8.32 54950.82 88888.00 2012-01-22 03:51:45.500 022 12551.20 8.28 54950.82 88888.00 2012-01-22 03:51:45.625 022 12551.20 8.30 54950.80 88888.00 2012-01-22 03:51:45.750 022 12551.20 8.28 54950.80 88888.00 2012-01-22 03:51:45.875 022 12551.23 8.28 54950.80 88888.00 2012-01-22 03:51:46.000 022 12551.20 8.25 54950.78 88888.00 2012-01-22 03:51:46.125 022 12551.20 8.28 54950.80 88888.00 2012-01-22 03:51:46.250 022 12551.25 8.30 54950.82 88888.00 2012-01-22 03:51:46.375 022 12551.25 8.28 54950.82 88888.00 2012-01-22 03:51:46.500 022 12551.20 8.28 54950.85 88888.00 2012-01-22 03:51:46.625 022 12551.17 8.28 54950.85 88888.00 2012-01-22 03:51:46.750 022 12551.20 8.28 54950.82 88888.00 2012-01-22 03:51:46.875 022 12551.20 8.28 54950.82 88888.00 2012-01-22 03:51:47.000 022 12551.17 8.28 54950.80 88888.00 2012-01-22 03:51:47.125 022 12551.17 8.25 54950.82 88888.00 2012-01-22 03:51:47.250 022 12551.17 8.22 54950.82 88888.00 2012-01-22 03:51:47.375 022 12551.25 8.25 54950.85 88888.00 2012-01-22 03:51:47.500 022 12551.27 8.25 54950.85 88888.00 2012-01-22 03:51:47.625 022 12551.23 8.25 54950.85 88888.00 2012-01-22 03:51:47.750 022 12551.20 8.25 54950.82 88888.00 2012-01-22 03:51:47.875 022 12551.17 8.22 54950.80 88888.00 2012-01-22 03:51:48.000 022 12551.23 8.22 54950.80 88888.00 2012-01-22 03:51:48.125 022 12551.20 8.20 54950.82 88888.00 2012-01-22 03:51:48.250 022 12551.20 8.22 54950.85 88888.00 2012-01-22 03:51:48.375 022 12551.23 8.22 54950.82 88888.00 2012-01-22 03:51:48.500 022 12551.25 8.22 54950.82 88888.00 2012-01-22 03:51:48.625 022 12551.27 8.22 54950.82 88888.00 2012-01-22 03:51:48.750 022 12551.27 8.22 54950.80 88888.00 2012-01-22 03:51:48.875 022 12551.27 8.22 54950.82 88888.00 2012-01-22 03:51:49.000 022 12551.30 8.20 54950.80 88888.00 2012-01-22 03:51:49.125 022 12551.27 8.20 54950.82 88888.00 2012-01-22 03:51:49.250 022 12551.27 8.20 54950.85 88888.00 2012-01-22 03:51:49.375 022 12551.30 8.20 54950.82 88888.00 2012-01-22 03:51:49.500 022 12551.30 8.20 54950.82 88888.00 2012-01-22 03:51:49.625 022 12551.27 8.18 54950.82 88888.00 2012-01-22 03:51:49.750 022 12551.25 8.18 54950.82 88888.00 2012-01-22 03:51:49.875 022 12551.25 8.20 54950.82 88888.00 2012-01-22 03:51:50.000 022 12551.23 8.18 54950.78 88888.00 2012-01-22 03:51:50.125 022 12551.23 8.18 54950.80 88888.00 2012-01-22 03:51:50.250 022 12551.20 8.20 54950.78 88888.00 2012-01-22 03:51:50.375 022 12551.30 8.20 54950.78 88888.00 2012-01-22 03:51:50.500 022 12551.33 8.18 54950.80 88888.00 2012-01-22 03:51:50.625 022 12551.35 8.15 54950.82 88888.00 2012-01-22 03:51:50.750 022 12551.30 8.15 54950.82 88888.00 2012-01-22 03:51:50.875 022 12551.30 8.15 54950.80 88888.00 2012-01-22 03:51:51.000 022 12551.30 8.15 54950.78 88888.00 2012-01-22 03:51:51.125 022 12551.25 8.12 54950.82 88888.00 2012-01-22 03:51:51.250 022 12551.30 8.15 54950.85 88888.00 2012-01-22 03:51:51.375 022 12551.30 8.18 54950.82 88888.00 2012-01-22 03:51:51.500 022 12551.23 8.20 54950.85 88888.00 2012-01-22 03:51:51.625 022 12551.25 8.18 54950.85 88888.00 2012-01-22 03:51:51.750 022 12551.27 8.15 54950.82 88888.00 2012-01-22 03:51:51.875 022 12551.23 8.15 54950.80 88888.00 2012-01-22 03:51:52.000 022 12551.20 8.12 54950.78 88888.00 2012-01-22 03:51:52.125 022 12551.23 8.15 54950.82 88888.00 2012-01-22 03:51:52.250 022 12551.25 8.15 54950.80 88888.00 2012-01-22 03:51:52.375 022 12551.27 8.18 54950.80 88888.00 2012-01-22 03:51:52.500 022 12551.30 8.18 54950.82 88888.00 2012-01-22 03:51:52.625 022 12551.27 8.18 54950.80 88888.00 2012-01-22 03:51:52.750 022 12551.25 8.12 54950.80 88888.00 2012-01-22 03:51:52.875 022 12551.30 8.12 54950.82 88888.00 2012-01-22 03:51:53.000 022 12551.38 8.12 54950.80 88888.00 2012-01-22 03:51:53.125 022 12551.38 8.12 54950.82 88888.00 2012-01-22 03:51:53.250 022 12551.38 8.12 54950.80 88888.00 2012-01-22 03:51:53.375 022 12551.38 8.10 54950.82 88888.00 2012-01-22 03:51:53.500 022 12551.42 8.10 54950.82 88888.00 2012-01-22 03:51:53.625 022 12551.38 8.10 54950.80 88888.00 2012-01-22 03:51:53.750 022 12551.35 8.10 54950.80 88888.00 2012-01-22 03:51:53.875 022 12551.27 8.10 54950.80 88888.00 2012-01-22 03:51:54.000 022 12551.33 8.07 54950.78 88888.00 2012-01-22 03:51:54.125 022 12551.27 8.10 54950.80 88888.00 2012-01-22 03:51:54.250 022 12551.23 8.05 54950.80 88888.00 2012-01-22 03:51:54.375 022 12551.23 8.07 54950.78 88888.00 2012-01-22 03:51:54.500 022 12551.27 8.07 54950.82 88888.00 2012-01-22 03:51:54.625 022 12551.30 8.07 54950.80 88888.00 2012-01-22 03:51:54.750 022 12551.25 8.03 54950.80 88888.00 2012-01-22 03:51:54.875 022 12551.20 8.05 54950.80 88888.00 2012-01-22 03:51:55.000 022 12551.17 8.07 54950.82 88888.00 2012-01-22 03:51:55.125 022 12551.17 8.10 54950.82 88888.00 2012-01-22 03:51:55.250 022 12551.15 8.07 54950.82 88888.00 2012-01-22 03:51:55.375 022 12551.20 8.07 54950.80 88888.00 2012-01-22 03:51:55.500 022 12551.25 8.07 54950.78 88888.00 2012-01-22 03:51:55.625 022 12551.25 8.07 54950.82 88888.00 2012-01-22 03:51:55.750 022 12551.23 8.10 54950.82 88888.00 2012-01-22 03:51:55.875 022 12551.25 8.07 54950.80 88888.00 2012-01-22 03:51:56.000 022 12551.27 8.07 54950.78 88888.00 2012-01-22 03:51:56.125 022 12551.27 8.07 54950.78 88888.00 2012-01-22 03:51:56.250 022 12551.23 8.03 54950.78 88888.00 2012-01-22 03:51:56.375 022 12551.27 8.07 54950.80 88888.00 2012-01-22 03:51:56.500 022 12551.25 8.07 54950.78 88888.00 2012-01-22 03:51:56.625 022 12551.25 8.07 54950.75 88888.00 2012-01-22 03:51:56.750 022 12551.23 8.05 54950.75 88888.00 2012-01-22 03:51:56.875 022 12551.20 8.05 54950.75 88888.00 2012-01-22 03:51:57.000 022 12551.20 8.05 54950.75 88888.00 2012-01-22 03:51:57.125 022 12551.25 8.03 54950.75 88888.00 2012-01-22 03:51:57.250 022 12551.25 8.03 54950.75 88888.00 2012-01-22 03:51:57.375 022 12551.27 8.03 54950.78 88888.00 2012-01-22 03:51:57.500 022 12551.33 8.05 54950.80 88888.00 2012-01-22 03:51:57.625 022 12551.35 8.07 54950.78 88888.00 2012-01-22 03:51:57.750 022 12551.35 8.05 54950.75 88888.00 2012-01-22 03:51:57.875 022 12551.30 8.03 54950.75 88888.00 2012-01-22 03:51:58.000 022 12551.30 8.05 54950.75 88888.00 2012-01-22 03:51:58.125 022 12551.27 8.05 54950.75 88888.00 2012-01-22 03:51:58.250 022 12551.23 8.00 54950.75 88888.00 2012-01-22 03:51:58.375 022 12551.25 8.03 54950.75 88888.00 2012-01-22 03:51:58.500 022 12551.35 8.03 54950.78 88888.00 2012-01-22 03:51:58.625 022 12551.42 8.03 54950.80 88888.00 2012-01-22 03:51:58.750 022 12551.40 8.03 54950.78 88888.00 2012-01-22 03:51:58.875 022 12551.27 8.03 54950.78 88888.00 2012-01-22 03:51:59.000 022 12551.27 8.03 54950.80 88888.00 2012-01-22 03:51:59.125 022 12551.45 8.05 54950.78 88888.00 2012-01-22 03:51:59.250 022 12551.48 8.03 54950.78 88888.00 2012-01-22 03:51:59.375 022 12551.48 8.05 54950.80 88888.00 2012-01-22 03:51:59.500 022 12551.42 8.03 54950.80 88888.00 2012-01-22 03:51:59.625 022 12551.45 8.05 54950.78 88888.00 2012-01-22 03:51:59.750 022 12551.48 8.05 54950.80 88888.00 2012-01-22 03:51:59.875 022 12551.48 8.03 54950.78 88888.00 2012-01-22 03:52:00.000 022 12551.42 8.03 54950.75 88888.00 2012-01-22 03:52:00.125 022 12551.42 8.03 54950.78 88888.00 2012-01-22 03:52:00.250 022 12551.38 8.03 54950.80 88888.00 2012-01-22 03:52:00.375 022 12551.38 8.03 54950.80 88888.00 2012-01-22 03:52:00.500 022 12551.40 8.05 54950.78 88888.00 2012-01-22 03:52:00.625 022 12551.35 8.03 54950.80 88888.00 2012-01-22 03:52:00.750 022 12551.40 8.00 54950.78 88888.00 2012-01-22 03:52:00.875 022 12551.40 8.00 54950.78 88888.00 2012-01-22 03:52:01.000 022 12551.42 8.00 54950.75 88888.00 2012-01-22 03:52:01.125 022 12551.45 8.03 54950.80 88888.00 2012-01-22 03:52:01.250 022 12551.42 8.03 54950.80 88888.00 2012-01-22 03:52:01.375 022 12551.40 8.03 54950.78 88888.00 2012-01-22 03:52:01.500 022 12551.40 8.03 54950.75 88888.00 2012-01-22 03:52:01.625 022 12551.42 8.03 54950.72 88888.00 2012-01-22 03:52:01.750 022 12551.45 8.03 54950.72 88888.00 2012-01-22 03:52:01.875 022 12551.40 8.00 54950.75 88888.00 2012-01-22 03:52:02.000 022 12551.42 8.03 54950.75 88888.00 2012-01-22 03:52:02.125 022 12551.42 8.05 54950.78 88888.00 2012-01-22 03:52:02.250 022 12551.45 8.00 54950.78 88888.00 2012-01-22 03:52:02.375 022 12551.48 8.03 54950.78 88888.00 2012-01-22 03:52:02.500 022 12551.45 8.00 54950.75 88888.00 2012-01-22 03:52:02.625 022 12551.48 8.00 54950.75 88888.00 2012-01-22 03:52:02.750 022 12551.45 8.00 54950.72 88888.00 2012-01-22 03:52:02.875 022 12551.45 7.97 54950.72 88888.00 2012-01-22 03:52:03.000 022 12551.48 8.00 54950.72 88888.00 2012-01-22 03:52:03.125 022 12551.45 7.97 54950.78 88888.00 2012-01-22 03:52:03.250 022 12551.42 8.00 54950.78 88888.00 2012-01-22 03:52:03.375 022 12551.42 8.00 54950.75 88888.00 2012-01-22 03:52:03.500 022 12551.40 8.00 54950.75 88888.00 2012-01-22 03:52:03.625 022 12551.40 7.97 54950.75 88888.00 2012-01-22 03:52:03.750 022 12551.48 8.00 54950.75 88888.00 2012-01-22 03:52:03.875 022 12551.50 8.03 54950.72 88888.00 2012-01-22 03:52:04.000 022 12551.45 7.97 54950.75 88888.00 2012-01-22 03:52:04.125 022 12551.45 8.00 54950.78 88888.00 2012-01-22 03:52:04.250 022 12551.45 8.00 54950.78 88888.00 2012-01-22 03:52:04.375 022 12551.48 8.03 54950.78 88888.00 2012-01-22 03:52:04.500 022 12551.50 8.03 54950.75 88888.00 2012-01-22 03:52:04.625 022 12551.48 8.03 54950.78 88888.00 2012-01-22 03:52:04.750 022 12551.50 8.00 54950.75 88888.00 2012-01-22 03:52:04.875 022 12551.48 8.00 54950.75 88888.00 2012-01-22 03:52:05.000 022 12551.58 8.00 54950.75 88888.00 2012-01-22 03:52:05.125 022 12551.65 8.05 54950.80 88888.00 2012-01-22 03:52:05.250 022 12551.58 8.03 54950.80 88888.00 2012-01-22 03:52:05.375 022 12551.52 8.00 54950.78 88888.00 2012-01-22 03:52:05.500 022 12551.52 8.00 54950.78 88888.00 2012-01-22 03:52:05.625 022 12551.55 8.00 54950.80 88888.00 2012-01-22 03:52:05.750 022 12551.55 7.97 54950.80 88888.00 2012-01-22 03:52:05.875 022 12551.58 7.97 54950.78 88888.00 2012-01-22 03:52:06.000 022 12551.52 7.97 54950.78 88888.00 2012-01-22 03:52:06.125 022 12551.42 8.00 54950.78 88888.00 2012-01-22 03:52:06.250 022 12551.38 8.03 54950.78 88888.00 2012-01-22 03:52:06.375 022 12551.50 8.03 54950.75 88888.00 2012-01-22 03:52:06.500 022 12551.50 8.03 54950.75 88888.00 2012-01-22 03:52:06.625 022 12551.50 8.00 54950.75 88888.00 2012-01-22 03:52:06.750 022 12551.45 8.00 54950.75 88888.00 2012-01-22 03:52:06.875 022 12551.42 8.03 54950.75 88888.00 2012-01-22 03:52:07.000 022 12551.45 8.03 54950.78 88888.00 2012-01-22 03:52:07.125 022 12551.42 8.05 54950.80 88888.00 2012-01-22 03:52:07.250 022 12551.50 8.03 54950.78 88888.00 2012-01-22 03:52:07.375 022 12551.55 8.03 54950.78 88888.00 2012-01-22 03:52:07.500 022 12551.60 7.97 54950.78 88888.00 2012-01-22 03:52:07.625 022 12551.55 7.97 54950.78 88888.00 2012-01-22 03:52:07.750 022 12551.52 7.97 54950.78 88888.00 2012-01-22 03:52:07.875 022 12551.50 7.95 54950.75 88888.00 2012-01-22 03:52:08.000 022 12551.58 7.95 54950.70 88888.00 2012-01-22 03:52:08.125 022 12551.60 7.97 54950.72 88888.00 2012-01-22 03:52:08.250 022 12551.52 7.92 54950.72 88888.00 2012-01-22 03:52:08.375 022 12551.52 7.95 54950.75 88888.00 2012-01-22 03:52:08.500 022 12551.60 7.97 54950.72 88888.00 2012-01-22 03:52:08.625 022 12551.60 7.97 54950.70 88888.00 2012-01-22 03:52:08.750 022 12551.55 7.95 54950.70 88888.00 2012-01-22 03:52:08.875 022 12551.48 7.95 54950.70 88888.00 2012-01-22 03:52:09.000 022 12551.45 7.97 54950.68 88888.00 2012-01-22 03:52:09.125 022 12551.42 7.97 54950.70 88888.00 2012-01-22 03:52:09.250 022 12551.42 7.95 54950.70 88888.00 2012-01-22 03:52:09.375 022 12551.48 7.97 54950.72 88888.00 2012-01-22 03:52:09.500 022 12551.45 7.97 54950.72 88888.00 2012-01-22 03:52:09.625 022 12551.45 7.97 54950.72 88888.00 2012-01-22 03:52:09.750 022 12551.42 7.97 54950.72 88888.00 2012-01-22 03:52:09.875 022 12551.40 7.95 54950.72 88888.00 2012-01-22 03:52:10.000 022 12551.42 7.95 54950.70 88888.00 2012-01-22 03:52:10.125 022 12551.42 7.97 54950.75 88888.00 2012-01-22 03:52:10.250 022 12551.52 7.95 54950.75 88888.00 2012-01-22 03:52:10.375 022 12551.50 7.97 54950.75 88888.00 2012-01-22 03:52:10.500 022 12551.50 7.95 54950.75 88888.00 2012-01-22 03:52:10.625 022 12551.45 7.97 54950.75 88888.00 2012-01-22 03:52:10.750 022 12551.45 7.97 54950.75 88888.00 2012-01-22 03:52:10.875 022 12551.40 7.97 54950.75 88888.00 2012-01-22 03:52:11.000 022 12551.42 7.95 54950.72 88888.00 2012-01-22 03:52:11.125 022 12551.45 7.95 54950.75 88888.00 2012-01-22 03:52:11.250 022 12551.48 7.95 54950.72 88888.00 2012-01-22 03:52:11.375 022 12551.52 7.97 54950.70 88888.00 2012-01-22 03:52:11.500 022 12551.50 7.97 54950.70 88888.00 2012-01-22 03:52:11.625 022 12551.42 8.00 54950.70 88888.00 2012-01-22 03:52:11.750 022 12551.42 7.95 54950.70 88888.00 2012-01-22 03:52:11.875 022 12551.40 7.92 54950.70 88888.00 2012-01-22 03:52:12.000 022 12551.42 7.95 54950.70 88888.00 2012-01-22 03:52:12.125 022 12551.50 7.97 54950.70 88888.00 2012-01-22 03:52:12.250 022 12551.52 8.00 54950.70 88888.00 2012-01-22 03:52:12.375 022 12551.52 7.97 54950.70 88888.00 2012-01-22 03:52:12.500 022 12551.50 7.95 54950.68 88888.00 2012-01-22 03:52:12.625 022 12551.50 7.97 54950.70 88888.00 2012-01-22 03:52:12.750 022 12551.52 8.00 54950.70 88888.00 2012-01-22 03:52:12.875 022 12551.50 8.03 54950.70 88888.00 2012-01-22 03:52:13.000 022 12551.50 8.00 54950.68 88888.00 2012-01-22 03:52:13.125 022 12551.58 8.00 54950.70 88888.00 2012-01-22 03:52:13.250 022 12551.62 8.00 54950.70 88888.00 2012-01-22 03:52:13.375 022 12551.62 8.00 54950.68 88888.00 2012-01-22 03:52:13.500 022 12551.60 8.00 54950.70 88888.00 2012-01-22 03:52:13.625 022 12551.60 7.95 54950.68 88888.00 2012-01-22 03:52:13.750 022 12551.60 8.00 54950.70 88888.00 2012-01-22 03:52:13.875 022 12551.58 7.97 54950.70 88888.00 2012-01-22 03:52:14.000 022 12551.62 7.97 54950.70 88888.00 2012-01-22 03:52:14.125 022 12551.62 7.95 54950.70 88888.00 2012-01-22 03:52:14.250 022 12551.55 7.97 54950.72 88888.00 2012-01-22 03:52:14.375 022 12551.50 7.97 54950.70 88888.00 2012-01-22 03:52:14.500 022 12551.52 7.97 54950.70 88888.00 2012-01-22 03:52:14.625 022 12551.60 7.97 54950.70 88888.00 2012-01-22 03:52:14.750 022 12551.62 7.95 54950.68 88888.00 2012-01-22 03:52:14.875 022 12551.65 7.97 54950.68 88888.00 2012-01-22 03:52:15.000 022 12551.62 7.97 54950.70 88888.00 2012-01-22 03:52:15.125 022 12551.65 7.95 54950.70 88888.00 2012-01-22 03:52:15.250 022 12551.65 7.97 54950.70 88888.00 2012-01-22 03:52:15.375 022 12551.70 7.97 54950.70 88888.00 2012-01-22 03:52:15.500 022 12551.67 8.00 54950.68 88888.00 2012-01-22 03:52:15.625 022 12551.70 7.95 54950.65 88888.00 2012-01-22 03:52:15.750 022 12551.75 7.97 54950.65 88888.00 2012-01-22 03:52:15.875 022 12551.70 7.97 54950.68 88888.00 2012-01-22 03:52:16.000 022 12551.65 7.95 54950.68 88888.00 2012-01-22 03:52:16.125 022 12551.65 7.97 54950.70 88888.00 2012-01-22 03:52:16.250 022 12551.58 8.00 54950.68 88888.00 2012-01-22 03:52:16.375 022 12551.65 8.00 54950.68 88888.00 2012-01-22 03:52:16.500 022 12551.65 8.03 54950.65 88888.00 2012-01-22 03:52:16.625 022 12551.60 8.03 54950.68 88888.00 2012-01-22 03:52:16.750 022 12551.58 8.03 54950.62 88888.00 2012-01-22 03:52:16.875 022 12551.52 8.03 54950.65 88888.00 2012-01-22 03:52:17.000 022 12551.55 8.03 54950.68 88888.00 2012-01-22 03:52:17.125 022 12551.58 8.03 54950.65 88888.00 2012-01-22 03:52:17.250 022 12551.60 8.00 54950.68 88888.00 2012-01-22 03:52:17.375 022 12551.60 8.00 54950.70 88888.00 2012-01-22 03:52:17.500 022 12551.60 8.00 54950.68 88888.00 2012-01-22 03:52:17.625 022 12551.58 8.03 54950.70 88888.00 2012-01-22 03:52:17.750 022 12551.58 8.03 54950.70 88888.00 2012-01-22 03:52:17.875 022 12551.60 8.05 54950.68 88888.00 2012-01-22 03:52:18.000 022 12551.60 8.05 54950.65 88888.00 2012-01-22 03:52:18.125 022 12551.67 8.03 54950.65 88888.00 2012-01-22 03:52:18.250 022 12551.67 8.00 54950.68 88888.00 2012-01-22 03:52:18.375 022 12551.70 8.03 54950.65 88888.00 2012-01-22 03:52:18.500 022 12551.67 8.03 54950.62 88888.00 2012-01-22 03:52:18.625 022 12551.65 8.05 54950.62 88888.00 2012-01-22 03:52:18.750 022 12551.60 8.07 54950.60 88888.00 2012-01-22 03:52:18.875 022 12551.60 8.05 54950.60 88888.00 2012-01-22 03:52:19.000 022 12551.62 8.05 54950.57 88888.00 2012-01-22 03:52:19.125 022 12551.62 8.05 54950.62 88888.00 2012-01-22 03:52:19.250 022 12551.55 8.05 54950.62 88888.00 2012-01-22 03:52:19.375 022 12551.52 8.05 54950.60 88888.00 2012-01-22 03:52:19.500 022 12551.50 8.05 54950.60 88888.00 2012-01-22 03:52:19.625 022 12551.55 8.05 54950.60 88888.00 2012-01-22 03:52:19.750 022 12551.62 8.03 54950.60 88888.00 2012-01-22 03:52:19.875 022 12551.65 8.05 54950.60 88888.00 2012-01-22 03:52:20.000 022 12551.67 8.03 54950.57 88888.00 2012-01-22 03:52:20.125 022 12551.65 8.05 54950.62 88888.00 2012-01-22 03:52:20.250 022 12551.62 8.05 54950.62 88888.00 2012-01-22 03:52:20.375 022 12551.67 8.05 54950.62 88888.00 2012-01-22 03:52:20.500 022 12551.62 8.05 54950.62 88888.00 2012-01-22 03:52:20.625 022 12551.62 8.05 54950.62 88888.00 2012-01-22 03:52:20.750 022 12551.60 8.07 54950.65 88888.00 2012-01-22 03:52:20.875 022 12551.55 8.07 54950.62 88888.00 2012-01-22 03:52:21.000 022 12551.52 8.05 54950.62 88888.00 2012-01-22 03:52:21.125 022 12551.60 8.05 54950.62 88888.00 2012-01-22 03:52:21.250 022 12551.62 8.05 54950.62 88888.00 2012-01-22 03:52:21.375 022 12551.58 8.05 54950.65 88888.00 2012-01-22 03:52:21.500 022 12551.52 8.05 54950.62 88888.00 2012-01-22 03:52:21.625 022 12551.52 8.05 54950.62 88888.00 2012-01-22 03:52:21.750 022 12551.58 8.07 54950.62 88888.00 2012-01-22 03:52:21.875 022 12551.52 8.05 54950.60 88888.00 2012-01-22 03:52:22.000 022 12551.55 8.05 54950.60 88888.00 2012-01-22 03:52:22.125 022 12551.52 8.05 54950.62 88888.00 2012-01-22 03:52:22.250 022 12551.50 8.03 54950.62 88888.00 2012-01-22 03:52:22.375 022 12551.60 8.05 54950.60 88888.00 2012-01-22 03:52:22.500 022 12551.62 8.05 54950.62 88888.00 2012-01-22 03:52:22.625 022 12551.58 8.05 54950.60 88888.00 2012-01-22 03:52:22.750 022 12551.58 8.05 54950.62 88888.00 2012-01-22 03:52:22.875 022 12551.65 8.05 54950.62 88888.00 2012-01-22 03:52:23.000 022 12551.65 8.05 54950.60 88888.00 2012-01-22 03:52:23.125 022 12551.65 8.07 54950.60 88888.00 2012-01-22 03:52:23.250 022 12551.73 8.10 54950.60 88888.00 2012-01-22 03:52:23.375 022 12551.77 8.10 54950.62 88888.00 2012-01-22 03:52:23.500 022 12551.70 8.07 54950.57 88888.00 2012-01-22 03:52:23.625 022 12551.70 8.05 54950.57 88888.00 2012-01-22 03:52:23.750 022 12551.75 8.07 54950.60 88888.00 2012-01-22 03:52:23.875 022 12551.75 8.07 54950.60 88888.00 2012-01-22 03:52:24.000 022 12551.70 8.12 54950.60 88888.00 2012-01-22 03:52:24.125 022 12551.70 8.12 54950.60 88888.00 2012-01-22 03:52:24.250 022 12551.67 8.10 54950.62 88888.00 2012-01-22 03:52:24.375 022 12551.73 8.10 54950.60 88888.00 2012-01-22 03:52:24.500 022 12551.67 8.10 54950.62 88888.00 2012-01-22 03:52:24.625 022 12551.62 8.10 54950.62 88888.00 2012-01-22 03:52:24.750 022 12551.58 8.10 54950.62 88888.00 2012-01-22 03:52:24.875 022 12551.55 8.12 54950.65 88888.00 2012-01-22 03:52:25.000 022 12551.65 8.12 54950.62 88888.00 2012-01-22 03:52:25.125 022 12551.73 8.15 54950.62 88888.00 2012-01-22 03:52:25.250 022 12551.75 8.12 54950.60 88888.00 2012-01-22 03:52:25.375 022 12551.73 8.12 54950.60 88888.00 2012-01-22 03:52:25.500 022 12551.70 8.10 54950.62 88888.00 2012-01-22 03:52:25.625 022 12551.73 8.12 54950.62 88888.00 2012-01-22 03:52:25.750 022 12551.73 8.10 54950.60 88888.00 2012-01-22 03:52:25.875 022 12551.73 8.12 54950.60 88888.00 2012-01-22 03:52:26.000 022 12551.70 8.12 54950.57 88888.00 2012-01-22 03:52:26.125 022 12551.67 8.15 54950.60 88888.00 2012-01-22 03:52:26.250 022 12551.62 8.12 54950.60 88888.00 2012-01-22 03:52:26.375 022 12551.62 8.15 54950.60 88888.00 2012-01-22 03:52:26.500 022 12551.62 8.10 54950.57 88888.00 2012-01-22 03:52:26.625 022 12551.65 8.15 54950.60 88888.00 2012-01-22 03:52:26.750 022 12551.65 8.15 54950.57 88888.00 2012-01-22 03:52:26.875 022 12551.62 8.15 54950.60 88888.00 2012-01-22 03:52:27.000 022 12551.62 8.18 54950.57 88888.00 2012-01-22 03:52:27.125 022 12551.70 8.15 54950.57 88888.00 2012-01-22 03:52:27.250 022 12551.67 8.12 54950.55 88888.00 2012-01-22 03:52:27.375 022 12551.62 8.15 54950.55 88888.00 2012-01-22 03:52:27.500 022 12551.60 8.15 54950.57 88888.00 2012-01-22 03:52:27.625 022 12551.67 8.18 54950.60 88888.00 2012-01-22 03:52:27.750 022 12551.75 8.18 54950.60 88888.00 2012-01-22 03:52:27.875 022 12551.73 8.18 54950.60 88888.00 2012-01-22 03:52:28.000 022 12551.70 8.18 54950.55 88888.00 2012-01-22 03:52:28.125 022 12551.73 8.12 54950.55 88888.00 2012-01-22 03:52:28.250 022 12551.75 8.12 54950.55 88888.00 2012-01-22 03:52:28.375 022 12551.73 8.20 54950.57 88888.00 2012-01-22 03:52:28.500 022 12551.62 8.20 54950.60 88888.00 2012-01-22 03:52:28.625 022 12551.67 8.20 54950.57 88888.00 2012-01-22 03:52:28.750 022 12551.65 8.20 54950.55 88888.00 2012-01-22 03:52:28.875 022 12551.67 8.22 54950.57 88888.00 2012-01-22 03:52:29.000 022 12551.70 8.20 54950.57 88888.00 2012-01-22 03:52:29.125 022 12551.73 8.20 54950.57 88888.00 2012-01-22 03:52:29.250 022 12551.73 8.18 54950.57 88888.00 2012-01-22 03:52:29.375 022 12551.73 8.15 54950.55 88888.00 2012-01-22 03:52:29.500 022 12551.67 8.18 54950.55 88888.00 2012-01-22 03:52:29.625 022 12551.62 8.15 54950.57 88888.00 2012-01-22 03:52:29.750 022 12551.62 8.20 54950.60 88888.00 2012-01-22 03:52:29.875 022 12551.73 8.18 54950.57 88888.00 2012-01-22 03:52:30.000 022 12551.75 8.18 54950.57 88888.00 2012-01-22 03:52:30.125 022 12551.70 8.18 54950.57 88888.00 2012-01-22 03:52:30.250 022 12551.70 8.18 54950.60 88888.00 2012-01-22 03:52:30.375 022 12551.70 8.20 54950.57 88888.00 2012-01-22 03:52:30.500 022 12551.73 8.18 54950.60 88888.00 2012-01-22 03:52:30.625 022 12551.80 8.20 54950.60 88888.00 2012-01-22 03:52:30.750 022 12551.85 8.20 54950.60 88888.00 2012-01-22 03:52:30.875 022 12551.85 8.18 54950.60 88888.00 2012-01-22 03:52:31.000 022 12551.80 8.18 54950.60 88888.00 2012-01-22 03:52:31.125 022 12551.77 8.20 54950.65 88888.00 2012-01-22 03:52:31.250 022 12551.67 8.18 54950.60 88888.00 2012-01-22 03:52:31.375 022 12551.70 8.20 54950.57 88888.00 2012-01-22 03:52:31.500 022 12551.73 8.18 54950.57 88888.00 2012-01-22 03:52:31.625 022 12551.73 8.20 54950.57 88888.00 2012-01-22 03:52:31.750 022 12551.77 8.18 54950.55 88888.00 2012-01-22 03:52:31.875 022 12551.77 8.20 54950.55 88888.00 2012-01-22 03:52:32.000 022 12551.77 8.20 54950.55 88888.00 2012-01-22 03:52:32.125 022 12551.67 8.20 54950.57 88888.00 2012-01-22 03:52:32.250 022 12551.70 8.20 54950.57 88888.00 2012-01-22 03:52:32.375 022 12551.80 8.20 54950.57 88888.00 2012-01-22 03:52:32.500 022 12551.75 8.20 54950.55 88888.00 2012-01-22 03:52:32.625 022 12551.67 8.20 54950.55 88888.00 2012-01-22 03:52:32.750 022 12551.73 8.20 54950.55 88888.00 2012-01-22 03:52:32.875 022 12551.80 8.22 54950.53 88888.00 2012-01-22 03:52:33.000 022 12551.80 8.20 54950.53 88888.00 2012-01-22 03:52:33.125 022 12551.75 8.22 54950.53 88888.00 2012-01-22 03:52:33.250 022 12551.67 8.22 54950.55 88888.00 2012-01-22 03:52:33.375 022 12551.73 8.25 54950.55 88888.00 2012-01-22 03:52:33.500 022 12551.77 8.25 54950.55 88888.00 2012-01-22 03:52:33.625 022 12551.80 8.28 54950.53 88888.00 2012-01-22 03:52:33.750 022 12551.80 8.25 54950.53 88888.00 2012-01-22 03:52:33.875 022 12551.83 8.25 54950.53 88888.00 2012-01-22 03:52:34.000 022 12551.80 8.22 54950.53 88888.00 2012-01-22 03:52:34.125 022 12551.75 8.25 54950.53 88888.00 2012-01-22 03:52:34.250 022 12551.67 8.22 54950.53 88888.00 2012-01-22 03:52:34.375 022 12551.70 8.22 54950.50 88888.00 2012-01-22 03:52:34.500 022 12551.73 8.25 54950.50 88888.00 2012-01-22 03:52:34.625 022 12551.80 8.28 54950.53 88888.00 2012-01-22 03:52:34.750 022 12551.75 8.25 54950.53 88888.00 2012-01-22 03:52:34.875 022 12551.73 8.25 54950.53 88888.00 2012-01-22 03:52:35.000 022 12551.75 8.25 54950.50 88888.00 2012-01-22 03:52:35.125 022 12551.73 8.25 54950.55 88888.00 2012-01-22 03:52:35.250 022 12551.65 8.22 54950.55 88888.00 2012-01-22 03:52:35.375 022 12551.65 8.25 54950.53 88888.00 2012-01-22 03:52:35.500 022 12551.75 8.22 54950.55 88888.00 2012-01-22 03:52:35.625 022 12551.80 8.20 54950.53 88888.00 2012-01-22 03:52:35.750 022 12551.73 8.20 54950.53 88888.00 2012-01-22 03:52:35.875 022 12551.75 8.18 54950.53 88888.00 2012-01-22 03:52:36.000 022 12551.83 8.22 54950.53 88888.00 2012-01-22 03:52:36.125 022 12551.90 8.25 54950.53 88888.00 2012-01-22 03:52:36.250 022 12551.90 8.25 54950.53 88888.00 2012-01-22 03:52:36.375 022 12551.98 8.22 54950.50 88888.00 2012-01-22 03:52:36.500 022 12551.90 8.25 54950.53 88888.00 2012-01-22 03:52:36.625 022 12551.75 8.28 54950.53 88888.00 2012-01-22 03:52:36.750 022 12551.70 8.28 54950.55 88888.00 2012-01-22 03:52:36.875 022 12551.73 8.28 54950.50 88888.00 2012-01-22 03:52:37.000 022 12551.77 8.28 54950.50 88888.00 2012-01-22 03:52:37.125 022 12551.77 8.28 54950.50 88888.00 2012-01-22 03:52:37.250 022 12551.73 8.28 54950.53 88888.00 2012-01-22 03:52:37.375 022 12551.67 8.28 54950.50 88888.00 2012-01-22 03:52:37.500 022 12551.65 8.28 54950.53 88888.00 2012-01-22 03:52:37.625 022 12551.73 8.28 54950.53 88888.00 2012-01-22 03:52:37.750 022 12551.73 8.28 54950.50 88888.00 2012-01-22 03:52:37.875 022 12551.80 8.28 54950.53 88888.00 2012-01-22 03:52:38.000 022 12551.77 8.28 54950.53 88888.00 2012-01-22 03:52:38.125 022 12551.85 8.28 54950.53 88888.00 2012-01-22 03:52:38.250 022 12551.83 8.25 54950.50 88888.00 2012-01-22 03:52:38.375 022 12551.80 8.28 54950.50 88888.00 2012-01-22 03:52:38.500 022 12551.80 8.30 54950.53 88888.00 2012-01-22 03:52:38.625 022 12551.80 8.32 54950.53 88888.00 2012-01-22 03:52:38.750 022 12551.75 8.35 54950.53 88888.00 2012-01-22 03:52:38.875 022 12551.70 8.30 54950.53 88888.00 2012-01-22 03:52:39.000 022 12551.70 8.25 54950.50 88888.00 2012-01-22 03:52:39.125 022 12551.70 8.28 54950.53 88888.00 2012-01-22 03:52:39.250 022 12551.73 8.30 54950.53 88888.00 2012-01-22 03:52:39.375 022 12551.80 8.30 54950.53 88888.00 2012-01-22 03:52:39.500 022 12551.92 8.28 54950.55 88888.00 2012-01-22 03:52:39.625 022 12551.92 8.28 54950.55 88888.00 2012-01-22 03:52:39.750 022 12551.88 8.28 54950.55 88888.00 2012-01-22 03:52:39.875 022 12551.88 8.32 54950.50 88888.00 2012-01-22 03:52:40.000 022 12551.90 8.30 54950.47 88888.00 2012-01-22 03:52:40.125 022 12551.88 8.32 54950.50 88888.00 2012-01-22 03:52:40.250 022 12551.80 8.32 54950.53 88888.00 2012-01-22 03:52:40.375 022 12551.80 8.32 54950.50 88888.00 2012-01-22 03:52:40.500 022 12551.77 8.30 54950.50 88888.00 2012-01-22 03:52:40.625 022 12551.80 8.30 54950.50 88888.00 2012-01-22 03:52:40.750 022 12551.85 8.32 54950.53 88888.00 2012-01-22 03:52:40.875 022 12551.88 8.35 54950.53 88888.00 2012-01-22 03:52:41.000 022 12551.85 8.35 54950.50 88888.00 2012-01-22 03:52:41.125 022 12551.80 8.35 54950.50 88888.00 2012-01-22 03:52:41.250 022 12551.85 8.30 54950.50 88888.00 2012-01-22 03:52:41.375 022 12551.90 8.28 54950.50 88888.00 2012-01-22 03:52:41.500 022 12551.90 8.32 54950.53 88888.00 2012-01-22 03:52:41.625 022 12551.85 8.32 54950.50 88888.00 2012-01-22 03:52:41.750 022 12551.85 8.30 54950.50 88888.00 2012-01-22 03:52:41.875 022 12551.88 8.30 54950.50 88888.00 2012-01-22 03:52:42.000 022 12551.92 8.30 54950.50 88888.00 2012-01-22 03:52:42.125 022 12551.92 8.32 54950.50 88888.00 2012-01-22 03:52:42.250 022 12551.90 8.32 54950.53 88888.00 2012-01-22 03:52:42.375 022 12551.92 8.32 54950.53 88888.00 2012-01-22 03:52:42.500 022 12551.88 8.35 54950.50 88888.00 2012-01-22 03:52:42.625 022 12551.83 8.32 54950.50 88888.00 2012-01-22 03:52:42.750 022 12551.88 8.35 54950.53 88888.00 2012-01-22 03:52:42.875 022 12551.90 8.35 54950.55 88888.00 2012-01-22 03:52:43.000 022 12551.85 8.32 54950.50 88888.00 2012-01-22 03:52:43.125 022 12551.75 8.32 54950.50 88888.00 2012-01-22 03:52:43.250 022 12551.77 8.32 54950.53 88888.00 2012-01-22 03:52:43.375 022 12551.80 8.35 54950.53 88888.00 2012-01-22 03:52:43.500 022 12551.80 8.32 54950.50 88888.00 2012-01-22 03:52:43.625 022 12551.83 8.30 54950.50 88888.00 2012-01-22 03:52:43.750 022 12551.75 8.32 54950.50 88888.00 2012-01-22 03:52:43.875 022 12551.75 8.32 54950.53 88888.00 2012-01-22 03:52:44.000 022 12551.77 8.32 54950.47 88888.00 2012-01-22 03:52:44.125 022 12551.80 8.32 54950.47 88888.00 2012-01-22 03:52:44.250 022 12551.77 8.35 54950.47 88888.00 2012-01-22 03:52:44.375 022 12551.80 8.35 54950.47 88888.00 2012-01-22 03:52:44.500 022 12551.88 8.35 54950.47 88888.00 2012-01-22 03:52:44.625 022 12551.88 8.38 54950.47 88888.00 2012-01-22 03:52:44.750 022 12551.90 8.38 54950.45 88888.00 2012-01-22 03:52:44.875 022 12551.92 8.32 54950.47 88888.00 2012-01-22 03:52:45.000 022 12551.92 8.35 54950.47 88888.00 2012-01-22 03:52:45.125 022 12551.92 8.38 54950.47 88888.00 2012-01-22 03:52:45.250 022 12551.92 8.30 54950.45 88888.00 2012-01-22 03:52:45.375 022 12551.90 8.30 54950.45 88888.00 2012-01-22 03:52:45.500 022 12551.88 8.32 54950.47 88888.00 2012-01-22 03:52:45.625 022 12551.88 8.35 54950.50 88888.00 2012-01-22 03:52:45.750 022 12551.80 8.35 54950.50 88888.00 2012-01-22 03:52:45.875 022 12551.75 8.35 54950.50 88888.00 2012-01-22 03:52:46.000 022 12551.75 8.35 54950.47 88888.00 2012-01-22 03:52:46.125 022 12551.77 8.38 54950.47 88888.00 2012-01-22 03:52:46.250 022 12551.77 8.35 54950.47 88888.00 2012-01-22 03:52:46.375 022 12551.77 8.40 54950.50 88888.00 2012-01-22 03:52:46.500 022 12551.77 8.45 54950.53 88888.00 2012-01-22 03:52:46.625 022 12551.83 8.45 54950.53 88888.00 2012-01-22 03:52:46.750 022 12551.85 8.40 54950.50 88888.00 2012-01-22 03:52:46.875 022 12551.92 8.38 54950.47 88888.00 2012-01-22 03:52:47.000 022 12551.92 8.35 54950.45 88888.00 2012-01-22 03:52:47.125 022 12551.92 8.40 54950.47 88888.00 2012-01-22 03:52:47.250 022 12551.90 8.38 54950.47 88888.00 2012-01-22 03:52:47.375 022 12551.85 8.38 54950.47 88888.00 2012-01-22 03:52:47.500 022 12551.83 8.38 54950.45 88888.00 2012-01-22 03:52:47.625 022 12551.90 8.38 54950.47 88888.00 2012-01-22 03:52:47.750 022 12551.90 8.40 54950.45 88888.00 2012-01-22 03:52:47.875 022 12551.88 8.35 54950.45 88888.00 2012-01-22 03:52:48.000 022 12551.88 8.35 54950.43 88888.00 2012-01-22 03:52:48.125 022 12551.85 8.38 54950.45 88888.00 2012-01-22 03:52:48.250 022 12551.83 8.35 54950.45 88888.00 2012-01-22 03:52:48.375 022 12551.80 8.38 54950.45 88888.00 2012-01-22 03:52:48.500 022 12551.80 8.40 54950.47 88888.00 2012-01-22 03:52:48.625 022 12551.80 8.40 54950.47 88888.00 2012-01-22 03:52:48.750 022 12551.83 8.40 54950.47 88888.00 2012-01-22 03:52:48.875 022 12551.88 8.40 54950.45 88888.00 2012-01-22 03:52:49.000 022 12551.92 8.38 54950.47 88888.00 2012-01-22 03:52:49.125 022 12551.90 8.38 54950.47 88888.00 2012-01-22 03:52:49.250 022 12551.85 8.38 54950.47 88888.00 2012-01-22 03:52:49.375 022 12551.88 8.40 54950.43 88888.00 2012-01-22 03:52:49.500 022 12551.83 8.43 54950.43 88888.00 2012-01-22 03:52:49.625 022 12551.88 8.45 54950.47 88888.00 2012-01-22 03:52:49.750 022 12551.85 8.45 54950.45 88888.00 2012-01-22 03:52:49.875 022 12551.83 8.40 54950.45 88888.00 2012-01-22 03:52:50.000 022 12551.83 8.38 54950.43 88888.00 2012-01-22 03:52:50.125 022 12551.77 8.40 54950.43 88888.00 2012-01-22 03:52:50.250 022 12551.75 8.40 54950.45 88888.00 2012-01-22 03:52:50.375 022 12551.77 8.43 54950.45 88888.00 2012-01-22 03:52:50.500 022 12551.73 8.45 54950.45 88888.00 2012-01-22 03:52:50.625 022 12551.75 8.43 54950.45 88888.00 2012-01-22 03:52:50.750 022 12551.80 8.47 54950.47 88888.00 2012-01-22 03:52:50.875 022 12551.90 8.47 54950.45 88888.00 2012-01-22 03:52:51.000 022 12551.98 8.43 54950.43 88888.00 2012-01-22 03:52:51.125 022 12551.90 8.43 54950.43 88888.00 2012-01-22 03:52:51.250 022 12551.83 8.47 54950.47 88888.00 2012-01-22 03:52:51.375 022 12551.83 8.50 54950.50 88888.00 2012-01-22 03:52:51.500 022 12551.83 8.50 54950.47 88888.00 2012-01-22 03:52:51.625 022 12551.90 8.45 54950.43 88888.00 2012-01-22 03:52:51.750 022 12551.95 8.45 54950.43 88888.00 2012-01-22 03:52:51.875 022 12551.95 8.45 54950.43 88888.00 2012-01-22 03:52:52.000 022 12551.98 8.45 54950.43 88888.00 2012-01-22 03:52:52.125 022 12551.95 8.45 54950.45 88888.00 2012-01-22 03:52:52.250 022 12551.85 8.43 54950.40 88888.00 2012-01-22 03:52:52.375 022 12551.90 8.47 54950.40 88888.00 2012-01-22 03:52:52.500 022 12551.92 8.47 54950.40 88888.00 2012-01-22 03:52:52.625 022 12551.90 8.47 54950.43 88888.00 2012-01-22 03:52:52.750 022 12551.88 8.50 54950.43 88888.00 2012-01-22 03:52:52.875 022 12551.88 8.45 54950.40 88888.00 2012-01-22 03:52:53.000 022 12551.90 8.47 54950.40 88888.00 2012-01-22 03:52:53.125 022 12551.90 8.50 54950.40 88888.00 2012-01-22 03:52:53.250 022 12551.90 8.50 54950.45 88888.00 2012-01-22 03:52:53.375 022 12551.90 8.53 54950.43 88888.00 2012-01-22 03:52:53.500 022 12551.90 8.53 54950.45 88888.00 2012-01-22 03:52:53.625 022 12551.83 8.50 54950.43 88888.00 2012-01-22 03:52:53.750 022 12551.77 8.50 54950.43 88888.00 2012-01-22 03:52:53.875 022 12551.80 8.47 54950.43 88888.00 2012-01-22 03:52:54.000 022 12551.85 8.47 54950.43 88888.00 2012-01-22 03:52:54.125 022 12551.90 8.50 54950.43 88888.00 2012-01-22 03:52:54.250 022 12551.90 8.47 54950.40 88888.00 2012-01-22 03:52:54.375 022 12551.90 8.47 54950.40 88888.00 2012-01-22 03:52:54.500 022 12551.88 8.50 54950.43 88888.00 2012-01-22 03:52:54.625 022 12551.85 8.50 54950.45 88888.00 2012-01-22 03:52:54.750 022 12551.77 8.50 54950.43 88888.00 2012-01-22 03:52:54.875 022 12551.85 8.50 54950.43 88888.00 2012-01-22 03:52:55.000 022 12551.88 8.47 54950.43 88888.00 2012-01-22 03:52:55.125 022 12551.83 8.47 54950.45 88888.00 2012-01-22 03:52:55.250 022 12551.77 8.47 54950.43 88888.00 2012-01-22 03:52:55.375 022 12551.77 8.47 54950.40 88888.00 2012-01-22 03:52:55.500 022 12551.80 8.47 54950.38 88888.00 2012-01-22 03:52:55.625 022 12551.85 8.50 54950.43 88888.00 2012-01-22 03:52:55.750 022 12551.92 8.53 54950.45 88888.00 2012-01-22 03:52:55.875 022 12551.90 8.55 54950.45 88888.00 2012-01-22 03:52:56.000 022 12551.85 8.53 54950.43 88888.00 2012-01-22 03:52:56.125 022 12551.83 8.50 54950.43 88888.00 2012-01-22 03:52:56.250 022 12551.83 8.47 54950.43 88888.00 2012-01-22 03:52:56.375 022 12551.88 8.53 54950.40 88888.00 2012-01-22 03:52:56.500 022 12551.77 8.50 54950.38 88888.00 2012-01-22 03:52:56.625 022 12551.75 8.50 54950.38 88888.00 2012-01-22 03:52:56.750 022 12551.80 8.53 54950.43 88888.00 2012-01-22 03:52:56.875 022 12551.83 8.53 54950.43 88888.00 2012-01-22 03:52:57.000 022 12551.83 8.50 54950.40 88888.00 2012-01-22 03:52:57.125 022 12551.88 8.50 54950.35 88888.00 2012-01-22 03:52:57.250 022 12551.77 8.50 54950.40 88888.00 2012-01-22 03:52:57.375 022 12551.73 8.47 54950.40 88888.00 2012-01-22 03:52:57.500 022 12551.73 8.47 54950.43 88888.00 2012-01-22 03:52:57.625 022 12551.80 8.50 54950.43 88888.00 2012-01-22 03:52:57.750 022 12551.85 8.53 54950.43 88888.00 2012-01-22 03:52:57.875 022 12551.83 8.50 54950.43 88888.00 2012-01-22 03:52:58.000 022 12551.83 8.53 54950.38 88888.00 2012-01-22 03:52:58.125 022 12551.90 8.53 54950.38 88888.00 2012-01-22 03:52:58.250 022 12551.88 8.50 54950.43 88888.00 2012-01-22 03:52:58.375 022 12551.92 8.55 54950.40 88888.00 2012-01-22 03:52:58.500 022 12551.98 8.55 54950.40 88888.00 2012-01-22 03:52:58.625 022 12551.92 8.53 54950.38 88888.00 2012-01-22 03:52:58.750 022 12551.88 8.47 54950.38 88888.00 2012-01-22 03:52:58.875 022 12551.88 8.50 54950.38 88888.00 2012-01-22 03:52:59.000 022 12551.92 8.53 54950.38 88888.00 2012-01-22 03:52:59.125 022 12551.92 8.53 54950.40 88888.00 2012-01-22 03:52:59.250 022 12551.88 8.50 54950.40 88888.00 2012-01-22 03:52:59.375 022 12551.90 8.47 54950.40 88888.00 2012-01-22 03:52:59.500 022 12551.83 8.50 54950.40 88888.00 2012-01-22 03:52:59.625 022 12551.83 8.55 54950.40 88888.00 2012-01-22 03:52:59.750 022 12551.88 8.57 54950.43 88888.00 2012-01-22 03:52:59.875 022 12551.90 8.55 54950.40 88888.00 2012-01-22 03:53:00.000 022 12551.88 8.53 54950.38 88888.00 2012-01-22 03:53:00.125 022 12551.90 8.53 54950.38 88888.00 2012-01-22 03:53:00.250 022 12551.90 8.53 54950.40 88888.00 2012-01-22 03:53:00.375 022 12551.98 8.53 54950.40 88888.00 2012-01-22 03:53:00.500 022 12552.00 8.57 54950.40 88888.00 2012-01-22 03:53:00.625 022 12551.88 8.57 54950.40 88888.00 2012-01-22 03:53:00.750 022 12551.83 8.55 54950.43 88888.00 2012-01-22 03:53:00.875 022 12551.85 8.55 54950.43 88888.00 2012-01-22 03:53:01.000 022 12551.80 8.55 54950.43 88888.00 2012-01-22 03:53:01.125 022 12551.80 8.55 54950.43 88888.00 2012-01-22 03:53:01.250 022 12551.77 8.55 54950.40 88888.00 2012-01-22 03:53:01.375 022 12551.75 8.57 54950.40 88888.00 2012-01-22 03:53:01.500 022 12551.77 8.60 54950.40 88888.00 2012-01-22 03:53:01.625 022 12551.83 8.57 54950.43 88888.00 2012-01-22 03:53:01.750 022 12551.77 8.60 54950.43 88888.00 2012-01-22 03:53:01.875 022 12551.75 8.60 54950.40 88888.00 2012-01-22 03:53:02.000 022 12551.80 8.60 54950.40 88888.00 2012-01-22 03:53:02.125 022 12551.77 8.60 54950.40 88888.00 2012-01-22 03:53:02.250 022 12551.77 8.60 54950.45 88888.00 2012-01-22 03:53:02.375 022 12551.80 8.62 54950.43 88888.00 2012-01-22 03:53:02.500 022 12551.80 8.60 54950.40 88888.00 2012-01-22 03:53:02.625 022 12551.85 8.57 54950.38 88888.00 2012-01-22 03:53:02.750 022 12551.85 8.55 54950.38 88888.00 2012-01-22 03:53:02.875 022 12551.80 8.57 54950.38 88888.00 2012-01-22 03:53:03.000 022 12551.80 8.60 54950.38 88888.00 2012-01-22 03:53:03.125 022 12551.77 8.62 54950.40 88888.00 2012-01-22 03:53:03.250 022 12551.75 8.65 54950.38 88888.00 2012-01-22 03:53:03.375 022 12551.75 8.62 54950.38 88888.00 2012-01-22 03:53:03.500 022 12551.80 8.65 54950.38 88888.00 2012-01-22 03:53:03.625 022 12551.88 8.65 54950.40 88888.00 2012-01-22 03:53:03.750 022 12551.95 8.62 54950.43 88888.00 2012-01-22 03:53:03.875 022 12551.95 8.62 54950.43 88888.00 2012-01-22 03:53:04.000 022 12551.90 8.62 54950.38 88888.00 2012-01-22 03:53:04.125 022 12551.85 8.60 54950.38 88888.00 2012-01-22 03:53:04.250 022 12551.85 8.62 54950.40 88888.00 2012-01-22 03:53:04.375 022 12551.88 8.62 54950.40 88888.00 2012-01-22 03:53:04.500 022 12551.90 8.65 54950.38 88888.00 2012-01-22 03:53:04.625 022 12551.90 8.65 54950.38 88888.00 2012-01-22 03:53:04.750 022 12551.92 8.65 54950.35 88888.00 2012-01-22 03:53:04.875 022 12551.85 8.65 54950.38 88888.00 2012-01-22 03:53:05.000 022 12551.77 8.62 54950.40 88888.00 2012-01-22 03:53:05.125 022 12551.80 8.65 54950.40 88888.00 2012-01-22 03:53:05.250 022 12551.77 8.65 54950.40 88888.00 2012-01-22 03:53:05.375 022 12551.80 8.68 54950.38 88888.00 2012-01-22 03:53:05.500 022 12551.73 8.68 54950.38 88888.00 2012-01-22 03:53:05.625 022 12551.75 8.68 54950.38 88888.00 2012-01-22 03:53:05.750 022 12551.85 8.65 54950.38 88888.00 2012-01-22 03:53:05.875 022 12551.83 8.65 54950.35 88888.00 2012-01-22 03:53:06.000 022 12551.75 8.62 54950.35 88888.00 2012-01-22 03:53:06.125 022 12551.80 8.68 54950.38 88888.00 2012-01-22 03:53:06.250 022 12551.85 8.68 54950.38 88888.00 2012-01-22 03:53:06.375 022 12551.90 8.68 54950.38 88888.00 2012-01-22 03:53:06.500 022 12551.90 8.68 54950.35 88888.00 2012-01-22 03:53:06.625 022 12551.90 8.68 54950.35 88888.00 2012-01-22 03:53:06.750 022 12551.92 8.68 54950.35 88888.00 2012-01-22 03:53:06.875 022 12551.88 8.65 54950.35 88888.00 2012-01-22 03:53:07.000 022 12551.88 8.65 54950.32 88888.00 2012-01-22 03:53:07.125 022 12551.85 8.68 54950.38 88888.00 2012-01-22 03:53:07.250 022 12551.85 8.68 54950.38 88888.00 2012-01-22 03:53:07.375 022 12551.83 8.68 54950.35 88888.00 2012-01-22 03:53:07.500 022 12551.80 8.65 54950.35 88888.00 2012-01-22 03:53:07.625 022 12551.83 8.65 54950.38 88888.00 2012-01-22 03:53:07.750 022 12551.83 8.68 54950.38 88888.00 2012-01-22 03:53:07.875 022 12551.85 8.68 54950.35 88888.00 2012-01-22 03:53:08.000 022 12551.85 8.68 54950.35 88888.00 2012-01-22 03:53:08.125 022 12551.77 8.65 54950.35 88888.00 2012-01-22 03:53:08.250 022 12551.83 8.68 54950.38 88888.00 2012-01-22 03:53:08.375 022 12551.88 8.65 54950.35 88888.00 2012-01-22 03:53:08.500 022 12551.77 8.65 54950.35 88888.00 2012-01-22 03:53:08.625 022 12551.77 8.70 54950.38 88888.00 2012-01-22 03:53:08.750 022 12551.85 8.72 54950.38 88888.00 2012-01-22 03:53:08.875 022 12551.80 8.72 54950.38 88888.00 2012-01-22 03:53:09.000 022 12551.70 8.70 54950.35 88888.00 2012-01-22 03:53:09.125 022 12551.70 8.70 54950.38 88888.00 2012-01-22 03:53:09.250 022 12551.75 8.72 54950.35 88888.00 2012-01-22 03:53:09.375 022 12551.80 8.72 54950.35 88888.00 2012-01-22 03:53:09.500 022 12551.80 8.72 54950.38 88888.00 2012-01-22 03:53:09.625 022 12551.85 8.72 54950.40 88888.00 2012-01-22 03:53:09.750 022 12551.80 8.75 54950.38 88888.00 2012-01-22 03:53:09.875 022 12551.77 8.75 54950.38 88888.00 2012-01-22 03:53:10.000 022 12551.77 8.72 54950.40 88888.00 2012-01-22 03:53:10.125 022 12551.85 8.72 54950.38 88888.00 2012-01-22 03:53:10.250 022 12551.85 8.72 54950.32 88888.00 2012-01-22 03:53:10.375 022 12551.90 8.72 54950.35 88888.00 2012-01-22 03:53:10.500 022 12551.90 8.75 54950.35 88888.00 2012-01-22 03:53:10.625 022 12551.85 8.75 54950.35 88888.00 2012-01-22 03:53:10.750 022 12551.90 8.72 54950.35 88888.00 2012-01-22 03:53:10.875 022 12551.88 8.72 54950.35 88888.00 2012-01-22 03:53:11.000 022 12551.80 8.75 54950.32 88888.00 2012-01-22 03:53:11.125 022 12551.77 8.75 54950.38 88888.00 2012-01-22 03:53:11.250 022 12551.77 8.75 54950.38 88888.00 2012-01-22 03:53:11.375 022 12551.85 8.75 54950.35 88888.00 2012-01-22 03:53:11.500 022 12551.90 8.75 54950.35 88888.00 2012-01-22 03:53:11.625 022 12551.92 8.75 54950.35 88888.00 2012-01-22 03:53:11.750 022 12551.98 8.78 54950.38 88888.00 2012-01-22 03:53:11.875 022 12551.98 8.78 54950.38 88888.00 2012-01-22 03:53:12.000 022 12551.98 8.72 54950.38 88888.00 2012-01-22 03:53:12.125 022 12552.00 8.75 54950.35 88888.00 2012-01-22 03:53:12.250 022 12551.92 8.75 54950.35 88888.00 2012-01-22 03:53:12.375 022 12551.85 8.75 54950.38 88888.00 2012-01-22 03:53:12.500 022 12551.83 8.78 54950.38 88888.00 2012-01-22 03:53:12.625 022 12551.90 8.78 54950.35 88888.00 2012-01-22 03:53:12.750 022 12551.90 8.78 54950.35 88888.00 2012-01-22 03:53:12.875 022 12551.92 8.80 54950.38 88888.00 2012-01-22 03:53:13.000 022 12551.92 8.78 54950.38 88888.00 2012-01-22 03:53:13.125 022 12551.85 8.78 54950.38 88888.00 2012-01-22 03:53:13.250 022 12551.83 8.78 54950.35 88888.00 2012-01-22 03:53:13.375 022 12551.85 8.75 54950.35 88888.00 2012-01-22 03:53:13.500 022 12551.85 8.75 54950.32 88888.00 2012-01-22 03:53:13.625 022 12551.85 8.80 54950.35 88888.00 2012-01-22 03:53:13.750 022 12551.83 8.78 54950.35 88888.00 2012-01-22 03:53:13.875 022 12551.83 8.78 54950.35 88888.00 2012-01-22 03:53:14.000 022 12551.83 8.78 54950.32 88888.00 2012-01-22 03:53:14.125 022 12551.92 8.80 54950.32 88888.00 2012-01-22 03:53:14.250 022 12551.90 8.78 54950.32 88888.00 2012-01-22 03:53:14.375 022 12551.92 8.80 54950.30 88888.00 2012-01-22 03:53:14.500 022 12551.92 8.78 54950.32 88888.00 2012-01-22 03:53:14.625 022 12551.92 8.78 54950.32 88888.00 2012-01-22 03:53:14.750 022 12551.95 8.82 54950.38 88888.00 2012-01-22 03:53:14.875 022 12551.95 8.82 54950.38 88888.00 2012-01-22 03:53:15.000 022 12551.92 8.80 54950.35 88888.00 2012-01-22 03:53:15.125 022 12551.92 8.80 54950.35 88888.00 2012-01-22 03:53:15.250 022 12551.88 8.80 54950.38 88888.00 2012-01-22 03:53:15.375 022 12551.85 8.80 54950.35 88888.00 2012-01-22 03:53:15.500 022 12551.85 8.82 54950.35 88888.00 2012-01-22 03:53:15.625 022 12551.90 8.82 54950.32 88888.00 2012-01-22 03:53:15.750 022 12551.85 8.82 54950.32 88888.00 2012-01-22 03:53:15.875 022 12551.83 8.82 54950.32 88888.00 2012-01-22 03:53:16.000 022 12551.85 8.80 54950.30 88888.00 2012-01-22 03:53:16.125 022 12551.83 8.80 54950.28 88888.00 2012-01-22 03:53:16.250 022 12551.83 8.80 54950.32 88888.00 2012-01-22 03:53:16.375 022 12551.88 8.80 54950.30 88888.00 2012-01-22 03:53:16.500 022 12551.83 8.82 54950.32 88888.00 2012-01-22 03:53:16.625 022 12551.83 8.88 54950.32 88888.00 2012-01-22 03:53:16.750 022 12551.85 8.88 54950.32 88888.00 2012-01-22 03:53:16.875 022 12551.92 8.82 54950.32 88888.00 2012-01-22 03:53:17.000 022 12551.90 8.80 54950.32 88888.00 2012-01-22 03:53:17.125 022 12551.90 8.82 54950.35 88888.00 2012-01-22 03:53:17.250 022 12551.92 8.85 54950.32 88888.00 2012-01-22 03:53:17.375 022 12551.98 8.88 54950.35 88888.00 2012-01-22 03:53:17.500 022 12551.92 8.90 54950.30 88888.00 2012-01-22 03:53:17.625 022 12551.90 8.88 54950.28 88888.00 2012-01-22 03:53:17.750 022 12551.92 8.88 54950.28 88888.00 2012-01-22 03:53:17.875 022 12551.90 8.88 54950.32 88888.00 2012-01-22 03:53:18.000 022 12551.85 8.88 54950.32 88888.00 2012-01-22 03:53:18.125 022 12551.85 8.88 54950.32 88888.00 2012-01-22 03:53:18.250 022 12551.85 8.85 54950.30 88888.00 2012-01-22 03:53:18.375 022 12551.85 8.88 54950.28 88888.00 2012-01-22 03:53:18.500 022 12551.85 8.93 54950.30 88888.00 2012-01-22 03:53:18.625 022 12551.83 8.93 54950.32 88888.00 2012-01-22 03:53:18.750 022 12551.85 8.90 54950.30 88888.00 2012-01-22 03:53:18.875 022 12551.92 8.88 54950.28 88888.00 2012-01-22 03:53:19.000 022 12551.95 8.85 54950.28 88888.00 2012-01-22 03:53:19.125 022 12551.95 8.85 54950.30 88888.00 2012-01-22 03:53:19.250 022 12551.90 8.85 54950.30 88888.00 2012-01-22 03:53:19.375 022 12551.88 8.88 54950.32 88888.00 2012-01-22 03:53:19.500 022 12551.88 8.90 54950.38 88888.00 2012-01-22 03:53:19.625 022 12551.92 8.88 54950.32 88888.00 2012-01-22 03:53:19.750 022 12551.88 8.90 54950.32 88888.00 2012-01-22 03:53:19.875 022 12551.92 8.90 54950.32 88888.00 2012-01-22 03:53:20.000 022 12551.98 8.88 54950.28 88888.00 2012-01-22 03:53:20.125 022 12551.92 8.88 54950.32 88888.00 2012-01-22 03:53:20.250 022 12551.95 8.85 54950.35 88888.00 2012-01-22 03:53:20.375 022 12551.95 8.85 54950.35 88888.00 2012-01-22 03:53:20.500 022 12551.88 8.90 54950.35 88888.00 2012-01-22 03:53:20.625 022 12551.85 8.93 54950.38 88888.00 2012-01-22 03:53:20.750 022 12551.90 8.88 54950.38 88888.00 2012-01-22 03:53:20.875 022 12551.92 8.88 54950.32 88888.00 2012-01-22 03:53:21.000 022 12551.92 8.85 54950.32 88888.00 2012-01-22 03:53:21.125 022 12551.98 8.90 54950.32 88888.00 2012-01-22 03:53:21.250 022 12551.92 8.93 54950.32 88888.00 2012-01-22 03:53:21.375 022 12551.90 8.93 54950.32 88888.00 2012-01-22 03:53:21.500 022 12551.95 8.93 54950.28 88888.00 2012-01-22 03:53:21.625 022 12552.00 8.90 54950.28 88888.00 2012-01-22 03:53:21.750 022 12551.98 8.88 54950.28 88888.00 2012-01-22 03:53:21.875 022 12551.95 8.90 54950.25 88888.00 2012-01-22 03:53:22.000 022 12551.98 8.95 54950.30 88888.00 2012-01-22 03:53:22.125 022 12551.98 8.95 54950.32 88888.00 2012-01-22 03:53:22.250 022 12551.90 8.97 54950.35 88888.00 2012-01-22 03:53:22.375 022 12551.95 8.97 54950.35 88888.00 2012-01-22 03:53:22.500 022 12552.00 8.93 54950.28 88888.00 2012-01-22 03:53:22.625 022 12552.02 8.88 54950.28 88888.00 2012-01-22 03:53:22.750 022 12552.05 8.90 54950.30 88888.00 2012-01-22 03:53:22.875 022 12552.08 8.90 54950.32 88888.00 2012-01-22 03:53:23.000 022 12552.02 8.90 54950.30 88888.00 2012-01-22 03:53:23.125 022 12552.00 8.93 54950.32 88888.00 2012-01-22 03:53:23.250 022 12551.98 8.93 54950.30 88888.00 2012-01-22 03:53:23.375 022 12552.00 8.95 54950.25 88888.00 2012-01-22 03:53:23.500 022 12551.98 8.93 54950.25 88888.00 2012-01-22 03:53:23.625 022 12551.98 8.93 54950.28 88888.00 2012-01-22 03:53:23.750 022 12551.92 8.93 54950.30 88888.00 2012-01-22 03:53:23.875 022 12551.92 8.95 54950.30 88888.00 2012-01-22 03:53:24.000 022 12552.02 9.00 54950.30 88888.00 2012-01-22 03:53:24.125 022 12552.12 9.00 54950.32 88888.00 2012-01-22 03:53:24.250 022 12552.12 8.97 54950.30 88888.00 2012-01-22 03:53:24.375 022 12552.15 8.97 54950.30 88888.00 2012-01-22 03:53:24.500 022 12552.08 9.00 54950.28 88888.00 2012-01-22 03:53:24.625 022 12552.10 8.95 54950.28 88888.00 2012-01-22 03:53:24.750 022 12552.12 8.97 54950.30 88888.00 2012-01-22 03:53:24.875 022 12552.12 8.97 54950.28 88888.00 2012-01-22 03:53:25.000 022 12552.10 9.00 54950.30 88888.00 2012-01-22 03:53:25.125 022 12552.08 9.00 54950.32 88888.00 2012-01-22 03:53:25.250 022 12552.05 8.95 54950.30 88888.00 2012-01-22 03:53:25.375 022 12552.05 8.97 54950.30 88888.00 2012-01-22 03:53:25.500 022 12552.05 9.00 54950.32 88888.00 2012-01-22 03:53:25.625 022 12552.08 9.00 54950.32 88888.00 2012-01-22 03:53:25.750 022 12552.05 9.00 54950.32 88888.00 2012-01-22 03:53:25.875 022 12552.02 9.03 54950.30 88888.00 2012-01-22 03:53:26.000 022 12552.00 9.00 54950.25 88888.00 2012-01-22 03:53:26.125 022 12552.00 9.03 54950.30 88888.00 2012-01-22 03:53:26.250 022 12552.02 9.00 54950.30 88888.00 2012-01-22 03:53:26.375 022 12552.08 9.00 54950.30 88888.00 2012-01-22 03:53:26.500 022 12552.10 9.00 54950.25 88888.00 2012-01-22 03:53:26.625 022 12552.12 9.00 54950.30 88888.00 2012-01-22 03:53:26.750 022 12552.10 9.03 54950.30 88888.00 2012-01-22 03:53:26.875 022 12552.08 9.03 54950.30 88888.00 2012-01-22 03:53:27.000 022 12552.08 9.03 54950.28 88888.00 2012-01-22 03:53:27.125 022 12552.10 9.03 54950.30 88888.00 2012-01-22 03:53:27.250 022 12552.05 9.00 54950.28 88888.00 2012-01-22 03:53:27.375 022 12552.05 8.97 54950.28 88888.00 2012-01-22 03:53:27.500 022 12552.05 8.97 54950.28 88888.00 2012-01-22 03:53:27.625 022 12552.10 9.00 54950.25 88888.00 2012-01-22 03:53:27.750 022 12552.12 9.00 54950.28 88888.00 2012-01-22 03:53:27.875 022 12552.12 8.97 54950.30 88888.00 2012-01-22 03:53:28.000 022 12552.10 9.03 54950.30 88888.00 2012-01-22 03:53:28.125 022 12552.10 9.03 54950.35 88888.00 2012-01-22 03:53:28.250 022 12552.00 9.00 54950.32 88888.00 2012-01-22 03:53:28.375 022 12552.08 9.00 54950.28 88888.00 2012-01-22 03:53:28.500 022 12552.08 9.00 54950.28 88888.00 2012-01-22 03:53:28.625 022 12552.05 9.07 54950.30 88888.00 2012-01-22 03:53:28.750 022 12552.05 9.07 54950.30 88888.00 2012-01-22 03:53:28.875 022 12552.08 9.05 54950.32 88888.00 2012-01-22 03:53:29.000 022 12552.08 9.05 54950.30 88888.00 2012-01-22 03:53:29.125 022 12552.10 9.07 54950.30 88888.00 2012-01-22 03:53:29.250 022 12552.10 9.03 54950.25 88888.00 2012-01-22 03:53:29.375 022 12552.12 9.05 54950.25 88888.00 2012-01-22 03:53:29.500 022 12552.17 9.05 54950.28 88888.00 2012-01-22 03:53:29.625 022 12552.15 9.07 54950.30 88888.00 2012-01-22 03:53:29.750 022 12552.12 9.07 54950.28 88888.00 2012-01-22 03:53:29.875 022 12552.15 9.10 54950.28 88888.00 2012-01-22 03:53:30.000 022 12552.12 9.10 54950.28 88888.00 2012-01-22 03:53:30.125 022 12552.08 9.15 54950.30 88888.00 2012-01-22 03:53:30.250 022 12552.00 9.12 54950.30 88888.00 2012-01-22 03:53:30.375 022 12552.12 9.07 54950.30 88888.00 2012-01-22 03:53:30.500 022 12552.15 9.07 54950.32 88888.00 2012-01-22 03:53:30.625 022 12552.15 9.07 54950.30 88888.00 2012-01-22 03:53:30.750 022 12552.15 9.10 54950.28 88888.00 2012-01-22 03:53:30.875 022 12552.17 9.12 54950.30 88888.00 2012-01-22 03:53:31.000 022 12552.20 9.10 54950.28 88888.00 2012-01-22 03:53:31.125 022 12552.15 9.07 54950.30 88888.00 2012-01-22 03:53:31.250 022 12552.08 9.07 54950.30 88888.00 2012-01-22 03:53:31.375 022 12552.15 9.12 54950.30 88888.00 2012-01-22 03:53:31.500 022 12552.15 9.10 54950.25 88888.00 2012-01-22 03:53:31.625 022 12552.08 9.10 54950.28 88888.00 2012-01-22 03:53:31.750 022 12552.00 9.10 54950.28 88888.00 2012-01-22 03:53:31.875 022 12552.02 9.12 54950.30 88888.00 2012-01-22 03:53:32.000 022 12552.08 9.10 54950.28 88888.00 2012-01-22 03:53:32.125 022 12552.10 9.12 54950.28 88888.00 2012-01-22 03:53:32.250 022 12552.15 9.12 54950.28 88888.00 2012-01-22 03:53:32.375 022 12552.20 9.12 54950.28 88888.00 2012-01-22 03:53:32.500 022 12552.10 9.12 54950.25 88888.00 2012-01-22 03:53:32.625 022 12552.05 9.15 54950.30 88888.00 2012-01-22 03:53:32.750 022 12552.02 9.12 54950.28 88888.00 2012-01-22 03:53:32.875 022 12552.10 9.15 54950.22 88888.00 2012-01-22 03:53:33.000 022 12552.20 9.15 54950.25 88888.00 2012-01-22 03:53:33.125 022 12552.17 9.15 54950.28 88888.00 2012-01-22 03:53:33.250 022 12552.10 9.12 54950.28 88888.00 2012-01-22 03:53:33.375 022 12552.12 9.15 54950.25 88888.00 2012-01-22 03:53:33.500 022 12552.15 9.15 54950.22 88888.00 2012-01-22 03:53:33.625 022 12552.20 9.12 54950.25 88888.00 2012-01-22 03:53:33.750 022 12552.23 9.12 54950.25 88888.00 2012-01-22 03:53:33.875 022 12552.23 9.15 54950.25 88888.00 2012-01-22 03:53:34.000 022 12552.23 9.15 54950.25 88888.00 2012-01-22 03:53:34.125 022 12552.20 9.18 54950.25 88888.00 2012-01-22 03:53:34.250 022 12552.17 9.15 54950.28 88888.00 2012-01-22 03:53:34.375 022 12552.23 9.15 54950.28 88888.00 2012-01-22 03:53:34.500 022 12552.27 9.15 54950.30 88888.00 2012-01-22 03:53:34.625 022 12552.25 9.15 54950.28 88888.00 2012-01-22 03:53:34.750 022 12552.17 9.18 54950.28 88888.00 2012-01-22 03:53:34.875 022 12552.17 9.18 54950.25 88888.00 2012-01-22 03:53:35.000 022 12552.17 9.15 54950.25 88888.00 2012-01-22 03:53:35.125 022 12552.15 9.20 54950.25 88888.00 2012-01-22 03:53:35.250 022 12552.15 9.20 54950.25 88888.00 2012-01-22 03:53:35.375 022 12552.15 9.18 54950.22 88888.00 2012-01-22 03:53:35.500 022 12552.17 9.20 54950.25 88888.00 2012-01-22 03:53:35.625 022 12552.17 9.25 54950.28 88888.00 2012-01-22 03:53:35.750 022 12552.15 9.28 54950.30 88888.00 2012-01-22 03:53:35.875 022 12552.08 9.22 54950.28 88888.00 2012-01-22 03:53:36.000 022 12552.10 9.20 54950.25 88888.00 2012-01-22 03:53:36.125 022 12552.15 9.20 54950.22 88888.00 2012-01-22 03:53:36.250 022 12552.17 9.20 54950.20 88888.00 2012-01-22 03:53:36.375 022 12552.20 9.20 54950.22 88888.00 2012-01-22 03:53:36.500 022 12552.23 9.25 54950.25 88888.00 2012-01-22 03:53:36.625 022 12552.20 9.25 54950.28 88888.00 2012-01-22 03:53:36.750 022 12552.25 9.25 54950.30 88888.00 2012-01-22 03:53:36.875 022 12552.30 9.28 54950.25 88888.00 2012-01-22 03:53:37.000 022 12552.33 9.25 54950.25 88888.00 2012-01-22 03:53:37.125 022 12552.27 9.28 54950.28 88888.00 2012-01-22 03:53:37.250 022 12552.20 9.22 54950.28 88888.00 2012-01-22 03:53:37.375 022 12552.17 9.25 54950.28 88888.00 2012-01-22 03:53:37.500 022 12552.20 9.28 54950.28 88888.00 2012-01-22 03:53:37.625 022 12552.27 9.28 54950.22 88888.00 2012-01-22 03:53:37.750 022 12552.27 9.28 54950.25 88888.00 2012-01-22 03:53:37.875 022 12552.25 9.30 54950.25 88888.00 2012-01-22 03:53:38.000 022 12552.23 9.32 54950.25 88888.00 2012-01-22 03:53:38.125 022 12552.20 9.30 54950.25 88888.00 2012-01-22 03:53:38.250 022 12552.10 9.28 54950.22 88888.00 2012-01-22 03:53:38.375 022 12552.15 9.28 54950.25 88888.00 2012-01-22 03:53:38.500 022 12552.20 9.28 54950.25 88888.00 2012-01-22 03:53:38.625 022 12552.23 9.25 54950.20 88888.00 2012-01-22 03:53:38.750 022 12552.15 9.28 54950.22 88888.00 2012-01-22 03:53:38.875 022 12552.12 9.28 54950.25 88888.00 2012-01-22 03:53:39.000 022 12552.17 9.30 54950.28 88888.00 2012-01-22 03:53:39.125 022 12552.20 9.28 54950.28 88888.00 2012-01-22 03:53:39.250 022 12552.20 9.28 54950.28 88888.00 2012-01-22 03:53:39.375 022 12552.23 9.30 54950.28 88888.00 2012-01-22 03:53:39.500 022 12552.25 9.30 54950.28 88888.00 2012-01-22 03:53:39.625 022 12552.23 9.30 54950.28 88888.00 2012-01-22 03:53:39.750 022 12552.15 9.35 54950.22 88888.00 2012-01-22 03:53:39.875 022 12552.12 9.38 54950.25 88888.00 2012-01-22 03:53:40.000 022 12552.08 9.32 54950.20 88888.00 2012-01-22 03:53:40.125 022 12552.05 9.32 54950.18 88888.00 2012-01-22 03:53:40.250 022 12552.08 9.30 54950.20 88888.00 2012-01-22 03:53:40.375 022 12552.12 9.32 54950.20 88888.00 2012-01-22 03:53:40.500 022 12552.17 9.30 54950.22 88888.00 2012-01-22 03:53:40.625 022 12552.15 9.30 54950.22 88888.00 2012-01-22 03:53:40.750 022 12552.10 9.30 54950.22 88888.00 2012-01-22 03:53:40.875 022 12552.12 9.30 54950.28 88888.00 2012-01-22 03:53:41.000 022 12552.23 9.32 54950.25 88888.00 2012-01-22 03:53:41.125 022 12552.27 9.32 54950.25 88888.00 2012-01-22 03:53:41.250 022 12552.20 9.25 54950.22 88888.00 2012-01-22 03:53:41.375 022 12552.20 9.30 54950.25 88888.00 2012-01-22 03:53:41.500 022 12552.20 9.30 54950.25 88888.00 2012-01-22 03:53:41.625 022 12552.23 9.32 54950.22 88888.00 2012-01-22 03:53:41.750 022 12552.23 9.32 54950.22 88888.00 2012-01-22 03:53:41.875 022 12552.17 9.35 54950.20 88888.00 2012-01-22 03:53:42.000 022 12552.20 9.32 54950.20 88888.00 2012-01-22 03:53:42.125 022 12552.15 9.32 54950.25 88888.00 2012-01-22 03:53:42.250 022 12552.15 9.35 54950.25 88888.00 2012-01-22 03:53:42.375 022 12552.17 9.38 54950.25 88888.00 2012-01-22 03:53:42.500 022 12552.20 9.38 54950.22 88888.00 2012-01-22 03:53:42.625 022 12552.20 9.38 54950.25 88888.00 2012-01-22 03:53:42.750 022 12552.15 9.35 54950.22 88888.00 2012-01-22 03:53:42.875 022 12552.12 9.32 54950.25 88888.00 2012-01-22 03:53:43.000 022 12552.15 9.35 54950.25 88888.00 2012-01-22 03:53:43.125 022 12552.20 9.40 54950.25 88888.00 2012-01-22 03:53:43.250 022 12552.12 9.38 54950.28 88888.00 2012-01-22 03:53:43.375 022 12552.15 9.35 54950.22 88888.00 2012-01-22 03:53:43.500 022 12552.17 9.35 54950.25 88888.00 2012-01-22 03:53:43.625 022 12552.17 9.38 54950.25 88888.00 2012-01-22 03:53:43.750 022 12552.17 9.43 54950.28 88888.00 2012-01-22 03:53:43.875 022 12552.23 9.45 54950.28 88888.00 2012-01-22 03:53:44.000 022 12552.23 9.43 54950.25 88888.00 2012-01-22 03:53:44.125 022 12552.20 9.43 54950.28 88888.00 2012-01-22 03:53:44.250 022 12552.15 9.43 54950.25 88888.00 2012-01-22 03:53:44.375 022 12552.23 9.43 54950.28 88888.00 2012-01-22 03:53:44.500 022 12552.20 9.40 54950.30 88888.00 2012-01-22 03:53:44.625 022 12552.15 9.40 54950.32 88888.00 2012-01-22 03:53:44.750 022 12552.20 9.40 54950.32 88888.00 2012-01-22 03:53:44.875 022 12552.27 9.40 54950.32 88888.00 2012-01-22 03:53:45.000 022 12552.33 9.40 54950.32 88888.00 2012-01-22 03:53:45.125 022 12552.38 9.40 54950.35 88888.00 2012-01-22 03:53:45.250 022 12552.30 9.40 54950.30 88888.00 2012-01-22 03:53:45.375 022 12552.25 9.43 54950.30 88888.00 2012-01-22 03:53:45.500 022 12552.25 9.43 54950.32 88888.00 2012-01-22 03:53:45.625 022 12552.25 9.43 54950.32 88888.00 2012-01-22 03:53:45.750 022 12552.27 9.45 54950.32 88888.00 2012-01-22 03:53:45.875 022 12552.30 9.47 54950.32 88888.00 2012-01-22 03:53:46.000 022 12552.30 9.43 54950.30 88888.00 2012-01-22 03:53:46.125 022 12552.27 9.47 54950.30 88888.00 2012-01-22 03:53:46.250 022 12552.25 9.45 54950.30 88888.00 2012-01-22 03:53:46.375 022 12552.27 9.43 54950.30 88888.00 2012-01-22 03:53:46.500 022 12552.30 9.45 54950.30 88888.00 2012-01-22 03:53:46.625 022 12552.25 9.47 54950.30 88888.00 2012-01-22 03:53:46.750 022 12552.23 9.47 54950.30 88888.00 2012-01-22 03:53:46.875 022 12552.23 9.47 54950.30 88888.00 2012-01-22 03:53:47.000 022 12552.27 9.45 54950.28 88888.00 2012-01-22 03:53:47.125 022 12552.27 9.45 54950.30 88888.00 2012-01-22 03:53:47.250 022 12552.20 9.45 54950.30 88888.00 2012-01-22 03:53:47.375 022 12552.17 9.45 54950.30 88888.00 2012-01-22 03:53:47.500 022 12552.17 9.43 54950.28 88888.00 2012-01-22 03:53:47.625 022 12552.20 9.43 54950.28 88888.00 2012-01-22 03:53:47.750 022 12552.27 9.47 54950.22 88888.00 2012-01-22 03:53:47.875 022 12552.25 9.45 54950.25 88888.00 2012-01-22 03:53:48.000 022 12552.25 9.45 54950.20 88888.00 2012-01-22 03:53:48.125 022 12552.30 9.45 54950.22 88888.00 2012-01-22 03:53:48.250 022 12552.33 9.43 54950.28 88888.00 2012-01-22 03:53:48.375 022 12552.42 9.45 54950.25 88888.00 2012-01-22 03:53:48.500 022 12552.42 9.50 54950.28 88888.00 2012-01-22 03:53:48.625 022 12552.30 9.47 54950.25 88888.00 2012-01-22 03:53:48.750 022 12552.30 9.47 54950.28 88888.00 2012-01-22 03:53:48.875 022 12552.35 9.50 54950.28 88888.00 2012-01-22 03:53:49.000 022 12552.35 9.50 54950.28 88888.00 2012-01-22 03:53:49.125 022 12552.30 9.47 54950.28 88888.00 2012-01-22 03:53:49.250 022 12552.25 9.45 54950.25 88888.00 2012-01-22 03:53:49.375 022 12552.35 9.47 54950.28 88888.00 2012-01-22 03:53:49.500 022 12552.35 9.47 54950.28 88888.00 2012-01-22 03:53:49.625 022 12552.33 9.47 54950.30 88888.00 2012-01-22 03:53:49.750 022 12552.27 9.47 54950.28 88888.00 2012-01-22 03:53:49.875 022 12552.23 9.45 54950.28 88888.00 2012-01-22 03:53:50.000 022 12552.27 9.47 54950.28 88888.00 2012-01-22 03:53:50.125 022 12552.33 9.47 54950.28 88888.00 2012-01-22 03:53:50.250 022 12552.30 9.47 54950.30 88888.00 2012-01-22 03:53:50.375 022 12552.30 9.50 54950.28 88888.00 2012-01-22 03:53:50.500 022 12552.33 9.53 54950.30 88888.00 2012-01-22 03:53:50.625 022 12552.30 9.50 54950.30 88888.00 2012-01-22 03:53:50.750 022 12552.23 9.50 54950.25 88888.00 2012-01-22 03:53:50.875 022 12552.23 9.50 54950.22 88888.00 2012-01-22 03:53:51.000 022 12552.23 9.47 54950.25 88888.00 2012-01-22 03:53:51.125 022 12552.25 9.50 54950.25 88888.00 2012-01-22 03:53:51.250 022 12552.25 9.43 54950.30 88888.00 2012-01-22 03:53:51.375 022 12552.33 9.45 54950.30 88888.00 2012-01-22 03:53:51.500 022 12552.33 9.50 54950.28 88888.00 2012-01-22 03:53:51.625 022 12552.30 9.47 54950.28 88888.00 2012-01-22 03:53:51.750 022 12552.33 9.50 54950.28 88888.00 2012-01-22 03:53:51.875 022 12552.35 9.53 54950.25 88888.00 2012-01-22 03:53:52.000 022 12552.38 9.50 54950.25 88888.00 2012-01-22 03:53:52.125 022 12552.38 9.50 54950.25 88888.00 2012-01-22 03:53:52.250 022 12552.33 9.47 54950.28 88888.00 2012-01-22 03:53:52.375 022 12552.30 9.50 54950.28 88888.00 2012-01-22 03:53:52.500 022 12552.33 9.53 54950.25 88888.00 2012-01-22 03:53:52.625 022 12552.33 9.50 54950.28 88888.00 2012-01-22 03:53:52.750 022 12552.35 9.47 54950.28 88888.00 2012-01-22 03:53:52.875 022 12552.38 9.53 54950.28 88888.00 2012-01-22 03:53:53.000 022 12552.40 9.53 54950.28 88888.00 2012-01-22 03:53:53.125 022 12552.35 9.53 54950.30 88888.00 2012-01-22 03:53:53.250 022 12552.30 9.47 54950.32 88888.00 2012-01-22 03:53:53.375 022 12552.40 9.53 54950.32 88888.00 2012-01-22 03:53:53.500 022 12552.38 9.53 54950.30 88888.00 2012-01-22 03:53:53.625 022 12552.33 9.50 54950.30 88888.00 2012-01-22 03:53:53.750 022 12552.35 9.53 54950.30 88888.00 2012-01-22 03:53:53.875 022 12552.42 9.50 54950.28 88888.00 2012-01-22 03:53:54.000 022 12552.38 9.50 54950.28 88888.00 2012-01-22 03:53:54.125 022 12552.42 9.50 54950.30 88888.00 2012-01-22 03:53:54.250 022 12552.38 9.47 54950.30 88888.00 2012-01-22 03:53:54.375 022 12552.40 9.50 54950.30 88888.00 2012-01-22 03:53:54.500 022 12552.38 9.53 54950.30 88888.00 2012-01-22 03:53:54.625 022 12552.38 9.53 54950.30 88888.00 2012-01-22 03:53:54.750 022 12552.33 9.53 54950.30 88888.00 2012-01-22 03:53:54.875 022 12552.30 9.47 54950.28 88888.00 2012-01-22 03:53:55.000 022 12552.33 9.53 54950.28 88888.00 2012-01-22 03:53:55.125 022 12552.40 9.55 54950.30 88888.00 2012-01-22 03:53:55.250 022 12552.33 9.53 54950.30 88888.00 2012-01-22 03:53:55.375 022 12552.33 9.55 54950.30 88888.00 2012-01-22 03:53:55.500 022 12552.35 9.53 54950.28 88888.00 2012-01-22 03:53:55.625 022 12552.48 9.50 54950.30 88888.00 2012-01-22 03:53:55.750 022 12552.50 9.53 54950.30 88888.00 2012-01-22 03:53:55.875 022 12552.40 9.53 54950.32 88888.00 2012-01-22 03:53:56.000 022 12552.42 9.50 54950.28 88888.00 2012-01-22 03:53:56.125 022 12552.50 9.55 54950.28 88888.00 2012-01-22 03:53:56.250 022 12552.45 9.55 54950.30 88888.00 2012-01-22 03:53:56.375 022 12552.40 9.53 54950.28 88888.00 2012-01-22 03:53:56.500 022 12552.33 9.55 54950.30 88888.00 2012-01-22 03:53:56.625 022 12552.30 9.53 54950.32 88888.00 2012-01-22 03:53:56.750 022 12552.35 9.53 54950.30 88888.00 2012-01-22 03:53:56.875 022 12552.45 9.53 54950.30 88888.00 2012-01-22 03:53:57.000 022 12552.50 9.53 54950.28 88888.00 2012-01-22 03:53:57.125 022 12552.48 9.50 54950.28 88888.00 2012-01-22 03:53:57.250 022 12552.45 9.55 54950.32 88888.00 2012-01-22 03:53:57.375 022 12552.50 9.57 54950.32 88888.00 2012-01-22 03:53:57.500 022 12552.50 9.55 54950.32 88888.00 2012-01-22 03:53:57.625 022 12552.48 9.55 54950.35 88888.00 2012-01-22 03:53:57.750 022 12552.48 9.55 54950.32 88888.00 2012-01-22 03:53:57.875 022 12552.52 9.55 54950.30 88888.00 2012-01-22 03:53:58.000 022 12552.48 9.50 54950.32 88888.00 2012-01-22 03:53:58.125 022 12552.40 9.50 54950.28 88888.00 2012-01-22 03:53:58.250 022 12552.40 9.53 54950.32 88888.00 2012-01-22 03:53:58.375 022 12552.42 9.53 54950.32 88888.00 2012-01-22 03:53:58.500 022 12552.45 9.55 54950.35 88888.00 2012-01-22 03:53:58.625 022 12552.50 9.55 54950.35 88888.00 2012-01-22 03:53:58.750 022 12552.48 9.57 54950.32 88888.00 2012-01-22 03:53:58.875 022 12552.42 9.55 54950.30 88888.00 2012-01-22 03:53:59.000 022 12552.40 9.53 54950.28 88888.00 2012-01-22 03:53:59.125 022 12552.42 9.50 54950.32 88888.00 2012-01-22 03:53:59.250 022 12552.42 9.47 54950.32 88888.00 2012-01-22 03:53:59.375 022 12552.52 9.53 54950.32 88888.00 2012-01-22 03:53:59.500 022 12552.48 9.53 54950.35 88888.00 2012-01-22 03:53:59.625 022 12552.42 9.53 54950.35 88888.00 2012-01-22 03:53:59.750 022 12552.45 9.53 54950.35 88888.00 2012-01-22 03:53:59.875 022 12552.52 9.53 54950.30 88888.00 2012-01-22 03:54:00.000 022 12552.48 9.50 54950.28 88888.00 2012-01-22 03:54:00.125 022 12552.42 9.50 54950.30 88888.00 2012-01-22 03:54:00.250 022 12552.33 9.50 54950.32 88888.00 2012-01-22 03:54:00.375 022 12552.38 9.50 54950.35 88888.00 2012-01-22 03:54:00.500 022 12552.45 9.50 54950.32 88888.00 2012-01-22 03:54:00.625 022 12552.50 9.50 54950.32 88888.00 2012-01-22 03:54:00.750 022 12552.50 9.53 54950.32 88888.00 2012-01-22 03:54:00.875 022 12552.52 9.50 54950.32 88888.00 2012-01-22 03:54:01.000 022 12552.50 9.50 54950.32 88888.00 2012-01-22 03:54:01.125 022 12552.48 9.55 54950.30 88888.00 2012-01-22 03:54:01.250 022 12552.50 9.50 54950.28 88888.00 2012-01-22 03:54:01.375 022 12552.60 9.53 54950.28 88888.00 2012-01-22 03:54:01.500 022 12552.58 9.50 54950.28 88888.00 2012-01-22 03:54:01.625 022 12552.50 9.55 54950.30 88888.00 2012-01-22 03:54:01.750 022 12552.42 9.53 54950.30 88888.00 2012-01-22 03:54:01.875 022 12552.45 9.50 54950.30 88888.00 2012-01-22 03:54:02.000 022 12552.48 9.53 54950.30 88888.00 2012-01-22 03:54:02.125 022 12552.48 9.50 54950.32 88888.00 2012-01-22 03:54:02.250 022 12552.45 9.47 54950.30 88888.00 2012-01-22 03:54:02.375 022 12552.48 9.45 54950.28 88888.00 2012-01-22 03:54:02.500 022 12552.55 9.47 54950.28 88888.00 2012-01-22 03:54:02.625 022 12552.60 9.47 54950.28 88888.00 2012-01-22 03:54:02.750 022 12552.55 9.47 54950.32 88888.00 2012-01-22 03:54:02.875 022 12552.50 9.47 54950.30 88888.00 2012-01-22 03:54:03.000 022 12552.50 9.50 54950.28 88888.00 2012-01-22 03:54:03.125 022 12552.55 9.50 54950.28 88888.00 2012-01-22 03:54:03.250 022 12552.55 9.50 54950.32 88888.00 2012-01-22 03:54:03.375 022 12552.50 9.47 54950.30 88888.00 2012-01-22 03:54:03.500 022 12552.45 9.47 54950.25 88888.00 2012-01-22 03:54:03.625 022 12552.52 9.47 54950.28 88888.00 2012-01-22 03:54:03.750 022 12552.52 9.50 54950.30 88888.00 2012-01-22 03:54:03.875 022 12552.48 9.47 54950.28 88888.00 2012-01-22 03:54:04.000 022 12552.48 9.47 54950.25 88888.00 2012-01-22 03:54:04.125 022 12552.55 9.50 54950.28 88888.00 2012-01-22 03:54:04.250 022 12552.52 9.50 54950.18 88888.00 2012-01-22 03:54:04.375 022 12552.50 9.50 54950.15 88888.00 2012-01-22 03:54:04.500 022 12552.48 9.47 54950.22 88888.00 2012-01-22 03:54:04.625 022 12552.50 9.47 54950.28 88888.00 2012-01-22 03:54:04.750 022 12552.50 9.45 54950.32 88888.00 2012-01-22 03:54:04.875 022 12552.52 9.47 54950.30 88888.00 2012-01-22 03:54:05.000 022 12552.52 9.50 54950.32 88888.00 2012-01-22 03:54:05.125 022 12552.50 9.53 54950.35 88888.00 2012-01-22 03:54:05.250 022 12552.50 9.50 54950.32 88888.00 2012-01-22 03:54:05.375 022 12552.55 9.50 54950.32 88888.00 2012-01-22 03:54:05.500 022 12552.50 9.47 54950.35 88888.00 2012-01-22 03:54:05.625 022 12552.52 9.47 54950.35 88888.00 2012-01-22 03:54:05.750 022 12552.52 9.50 54950.35 88888.00 2012-01-22 03:54:05.875 022 12552.52 9.47 54950.35 88888.00 2012-01-22 03:54:06.000 022 12552.55 9.47 54950.30 88888.00 2012-01-22 03:54:06.125 022 12552.52 9.50 54950.35 88888.00 2012-01-22 03:54:06.250 022 12552.50 9.50 54950.35 88888.00 2012-01-22 03:54:06.375 022 12552.50 9.47 54950.35 88888.00 2012-01-22 03:54:06.500 022 12552.48 9.47 54950.35 88888.00 2012-01-22 03:54:06.625 022 12552.55 9.47 54950.38 88888.00 2012-01-22 03:54:06.750 022 12552.55 9.50 54950.35 88888.00 2012-01-22 03:54:06.875 022 12552.60 9.50 54950.35 88888.00 2012-01-22 03:54:07.000 022 12552.58 9.47 54950.35 88888.00 2012-01-22 03:54:07.125 022 12552.52 9.45 54950.38 88888.00 2012-01-22 03:54:07.250 022 12552.42 9.47 54950.38 88888.00 2012-01-22 03:54:07.375 022 12552.40 9.50 54950.38 88888.00 2012-01-22 03:54:07.500 022 12552.48 9.47 54950.35 88888.00 2012-01-22 03:54:07.625 022 12552.55 9.47 54950.32 88888.00 2012-01-22 03:54:07.750 022 12552.52 9.47 54950.32 88888.00 2012-01-22 03:54:07.875 022 12552.58 9.47 54950.32 88888.00 2012-01-22 03:54:08.000 022 12552.65 9.47 54950.32 88888.00 2012-01-22 03:54:08.125 022 12552.62 9.47 54950.35 88888.00 2012-01-22 03:54:08.250 022 12552.55 9.45 54950.35 88888.00 2012-01-22 03:54:08.375 022 12552.58 9.45 54950.35 88888.00 2012-01-22 03:54:08.500 022 12552.65 9.40 54950.35 88888.00 2012-01-22 03:54:08.625 022 12552.67 9.43 54950.38 88888.00 2012-01-22 03:54:08.750 022 12552.58 9.45 54950.40 88888.00 2012-01-22 03:54:08.875 022 12552.50 9.43 54950.40 88888.00 2012-01-22 03:54:09.000 022 12552.55 9.45 54950.38 88888.00 2012-01-22 03:54:09.125 022 12552.60 9.50 54950.40 88888.00 2012-01-22 03:54:09.250 022 12552.58 9.53 54950.40 88888.00 2012-01-22 03:54:09.375 022 12552.55 9.50 54950.40 88888.00 2012-01-22 03:54:09.500 022 12552.50 9.47 54950.40 88888.00 2012-01-22 03:54:09.625 022 12552.55 9.47 54950.40 88888.00 2012-01-22 03:54:09.750 022 12552.62 9.47 54950.38 88888.00 2012-01-22 03:54:09.875 022 12552.65 9.50 54950.38 88888.00 2012-01-22 03:54:10.000 022 12552.62 9.50 54950.40 88888.00 2012-01-22 03:54:10.125 022 12552.58 9.53 54950.43 88888.00 2012-01-22 03:54:10.250 022 12552.62 9.50 54950.40 88888.00 2012-01-22 03:54:10.375 022 12552.65 9.47 54950.38 88888.00 2012-01-22 03:54:10.500 022 12552.52 9.47 54950.38 88888.00 2012-01-22 03:54:10.625 022 12552.52 9.47 54950.40 88888.00 2012-01-22 03:54:10.750 022 12552.58 9.50 54950.38 88888.00 2012-01-22 03:54:10.875 022 12552.55 9.47 54950.38 88888.00 2012-01-22 03:54:11.000 022 12552.50 9.45 54950.38 88888.00 2012-01-22 03:54:11.125 022 12552.50 9.50 54950.38 88888.00 2012-01-22 03:54:11.250 022 12552.52 9.47 54950.38 88888.00 2012-01-22 03:54:11.375 022 12552.55 9.50 54950.38 88888.00 2012-01-22 03:54:11.500 022 12552.58 9.50 54950.40 88888.00 2012-01-22 03:54:11.625 022 12552.55 9.50 54950.43 88888.00 2012-01-22 03:54:11.750 022 12552.52 9.50 54950.40 88888.00 2012-01-22 03:54:11.875 022 12552.45 9.53 54950.38 88888.00 2012-01-22 03:54:12.000 022 12552.52 9.45 54950.35 88888.00 2012-01-22 03:54:12.125 022 12552.60 9.45 54950.40 88888.00 2012-01-22 03:54:12.250 022 12552.65 9.45 54950.38 88888.00 2012-01-22 03:54:12.375 022 12552.65 9.45 54950.40 88888.00 2012-01-22 03:54:12.500 022 12552.58 9.45 54950.40 88888.00 2012-01-22 03:54:12.625 022 12552.48 9.45 54950.40 88888.00 2012-01-22 03:54:12.750 022 12552.50 9.45 54950.40 88888.00 2012-01-22 03:54:12.875 022 12552.48 9.43 54950.38 88888.00 2012-01-22 03:54:13.000 022 12552.50 9.45 54950.38 88888.00 2012-01-22 03:54:13.125 022 12552.50 9.47 54950.40 88888.00 2012-01-22 03:54:13.250 022 12552.50 9.50 54950.40 88888.00 2012-01-22 03:54:13.375 022 12552.52 9.53 54950.40 88888.00 2012-01-22 03:54:13.500 022 12552.55 9.50 54950.38 88888.00 2012-01-22 03:54:13.625 022 12552.52 9.45 54950.40 88888.00 2012-01-22 03:54:13.750 022 12552.55 9.47 54950.40 88888.00 2012-01-22 03:54:13.875 022 12552.52 9.47 54950.40 88888.00 2012-01-22 03:54:14.000 022 12552.55 9.45 54950.38 88888.00 2012-01-22 03:54:14.125 022 12552.55 9.43 54950.40 88888.00 2012-01-22 03:54:14.250 022 12552.48 9.43 54950.40 88888.00 2012-01-22 03:54:14.375 022 12552.52 9.40 54950.40 88888.00 2012-01-22 03:54:14.500 022 12552.58 9.40 54950.40 88888.00 2012-01-22 03:54:14.625 022 12552.62 9.43 54950.40 88888.00 2012-01-22 03:54:14.750 022 12552.67 9.43 54950.38 88888.00 2012-01-22 03:54:14.875 022 12552.60 9.43 54950.40 88888.00 2012-01-22 03:54:15.000 022 12552.60 9.43 54950.40 88888.00 2012-01-22 03:54:15.125 022 12552.55 9.43 54950.43 88888.00 2012-01-22 03:54:15.250 022 12552.50 9.43 54950.40 88888.00 2012-01-22 03:54:15.375 022 12552.58 9.40 54950.38 88888.00 2012-01-22 03:54:15.500 022 12552.60 9.40 54950.40 88888.00 2012-01-22 03:54:15.625 022 12552.52 9.43 54950.43 88888.00 2012-01-22 03:54:15.750 022 12552.50 9.47 54950.45 88888.00 2012-01-22 03:54:15.875 022 12552.52 9.45 54950.43 88888.00 2012-01-22 03:54:16.000 022 12552.60 9.43 54950.40 88888.00 2012-01-22 03:54:16.125 022 12552.55 9.43 54950.40 88888.00 2012-01-22 03:54:16.250 022 12552.55 9.43 54950.43 88888.00 2012-01-22 03:54:16.375 022 12552.60 9.45 54950.40 88888.00 2012-01-22 03:54:16.500 022 12552.58 9.47 54950.40 88888.00 2012-01-22 03:54:16.625 022 12552.60 9.47 54950.40 88888.00 2012-01-22 03:54:16.750 022 12552.60 9.43 54950.43 88888.00 2012-01-22 03:54:16.875 022 12552.58 9.43 54950.43 88888.00 2012-01-22 03:54:17.000 022 12552.60 9.45 54950.43 88888.00 2012-01-22 03:54:17.125 022 12552.62 9.47 54950.45 88888.00 2012-01-22 03:54:17.250 022 12552.62 9.40 54950.40 88888.00 2012-01-22 03:54:17.375 022 12552.70 9.40 54950.43 88888.00 2012-01-22 03:54:17.500 022 12552.75 9.45 54950.43 88888.00 2012-01-22 03:54:17.625 022 12552.73 9.43 54950.40 88888.00 2012-01-22 03:54:17.750 022 12552.67 9.43 54950.43 88888.00 2012-01-22 03:54:17.875 022 12552.73 9.43 54950.40 88888.00 2012-01-22 03:54:18.000 022 12552.70 9.45 54950.43 88888.00 2012-01-22 03:54:18.125 022 12552.75 9.50 54950.43 88888.00 2012-01-22 03:54:18.250 022 12552.73 9.53 54950.43 88888.00 2012-01-22 03:54:18.375 022 12552.77 9.47 54950.40 88888.00 2012-01-22 03:54:18.500 022 12552.75 9.43 54950.40 88888.00 2012-01-22 03:54:18.625 022 12552.70 9.45 54950.40 88888.00 2012-01-22 03:54:18.750 022 12552.67 9.43 54950.43 88888.00 2012-01-22 03:54:18.875 022 12552.73 9.40 54950.40 88888.00 2012-01-22 03:54:19.000 022 12552.75 9.40 54950.38 88888.00 2012-01-22 03:54:19.125 022 12552.73 9.43 54950.40 88888.00 2012-01-22 03:54:19.250 022 12552.65 9.40 54950.43 88888.00 2012-01-22 03:54:19.375 022 12552.70 9.40 54950.40 88888.00 2012-01-22 03:54:19.500 022 12552.70 9.32 54950.40 88888.00 2012-01-22 03:54:19.625 022 12552.67 9.38 54950.40 88888.00 2012-01-22 03:54:19.750 022 12552.73 9.45 54950.47 88888.00 2012-01-22 03:54:19.875 022 12552.77 9.45 54950.45 88888.00 2012-01-22 03:54:20.000 022 12552.73 9.45 54950.40 88888.00 2012-01-22 03:54:20.125 022 12552.73 9.43 54950.40 88888.00 2012-01-22 03:54:20.250 022 12552.75 9.38 54950.40 88888.00 2012-01-22 03:54:20.375 022 12552.77 9.40 54950.43 88888.00 2012-01-22 03:54:20.500 022 12552.73 9.43 54950.43 88888.00 2012-01-22 03:54:20.625 022 12552.70 9.43 54950.43 88888.00 2012-01-22 03:54:20.750 022 12552.65 9.43 54950.40 88888.00 2012-01-22 03:54:20.875 022 12552.65 9.43 54950.38 88888.00 2012-01-22 03:54:21.000 022 12552.67 9.40 54950.38 88888.00 2012-01-22 03:54:21.125 022 12552.73 9.43 54950.43 88888.00 2012-01-22 03:54:21.250 022 12552.73 9.45 54950.45 88888.00 2012-01-22 03:54:21.375 022 12552.75 9.43 54950.40 88888.00 2012-01-22 03:54:21.500 022 12552.77 9.43 54950.40 88888.00 2012-01-22 03:54:21.625 022 12552.77 9.40 54950.40 88888.00 2012-01-22 03:54:21.750 022 12552.80 9.40 54950.43 88888.00 2012-01-22 03:54:21.875 022 12552.83 9.40 54950.45 88888.00 2012-01-22 03:54:22.000 022 12552.83 9.43 54950.45 88888.00 2012-01-22 03:54:22.125 022 12552.80 9.45 54950.45 88888.00 2012-01-22 03:54:22.250 022 12552.75 9.43 54950.45 88888.00 2012-01-22 03:54:22.375 022 12552.73 9.45 54950.45 88888.00 2012-01-22 03:54:22.500 022 12552.67 9.45 54950.45 88888.00 2012-01-22 03:54:22.625 022 12552.73 9.45 54950.45 88888.00 2012-01-22 03:54:22.750 022 12552.65 9.45 54950.45 88888.00 2012-01-22 03:54:22.875 022 12552.62 9.43 54950.45 88888.00 2012-01-22 03:54:23.000 022 12552.67 9.40 54950.43 88888.00 2012-01-22 03:54:23.125 022 12552.75 9.43 54950.40 88888.00 2012-01-22 03:54:23.250 022 12552.77 9.38 54950.40 88888.00 2012-01-22 03:54:23.375 022 12552.83 9.43 54950.40 88888.00 2012-01-22 03:54:23.500 022 12552.83 9.45 54950.45 88888.00 2012-01-22 03:54:23.625 022 12552.77 9.43 54950.45 88888.00 2012-01-22 03:54:23.750 022 12552.83 9.43 54950.43 88888.00 2012-01-22 03:54:23.875 022 12552.83 9.40 54950.43 88888.00 2012-01-22 03:54:24.000 022 12552.80 9.43 54950.43 88888.00 2012-01-22 03:54:24.125 022 12552.75 9.43 54950.45 88888.00 2012-01-22 03:54:24.250 022 12552.75 9.43 54950.45 88888.00 2012-01-22 03:54:24.375 022 12552.77 9.40 54950.43 88888.00 2012-01-22 03:54:24.500 022 12552.70 9.38 54950.45 88888.00 2012-01-22 03:54:24.625 022 12552.70 9.40 54950.43 88888.00 2012-01-22 03:54:24.750 022 12552.77 9.43 54950.43 88888.00 2012-01-22 03:54:24.875 022 12552.80 9.43 54950.43 88888.00 2012-01-22 03:54:25.000 022 12552.75 9.43 54950.43 88888.00 2012-01-22 03:54:25.125 022 12552.73 9.45 54950.45 88888.00 2012-01-22 03:54:25.250 022 12552.80 9.40 54950.43 88888.00 2012-01-22 03:54:25.375 022 12552.83 9.38 54950.45 88888.00 2012-01-22 03:54:25.500 022 12552.80 9.38 54950.43 88888.00 2012-01-22 03:54:25.625 022 12552.77 9.40 54950.47 88888.00 2012-01-22 03:54:25.750 022 12552.73 9.43 54950.47 88888.00 2012-01-22 03:54:25.875 022 12552.75 9.40 54950.45 88888.00 2012-01-22 03:54:26.000 022 12552.75 9.40 54950.45 88888.00 2012-01-22 03:54:26.125 022 12552.70 9.40 54950.45 88888.00 2012-01-22 03:54:26.250 022 12552.67 9.43 54950.47 88888.00 2012-01-22 03:54:26.375 022 12552.75 9.45 54950.50 88888.00 2012-01-22 03:54:26.500 022 12552.73 9.45 54950.47 88888.00 2012-01-22 03:54:26.625 022 12552.70 9.43 54950.47 88888.00 2012-01-22 03:54:26.750 022 12552.67 9.43 54950.47 88888.00 2012-01-22 03:54:26.875 022 12552.65 9.43 54950.47 88888.00 2012-01-22 03:54:27.000 022 12552.73 9.40 54950.47 88888.00 2012-01-22 03:54:27.125 022 12552.75 9.38 54950.45 88888.00 2012-01-22 03:54:27.250 022 12552.75 9.35 54950.47 88888.00 2012-01-22 03:54:27.375 022 12552.77 9.38 54950.47 88888.00 2012-01-22 03:54:27.500 022 12552.75 9.38 54950.47 88888.00 2012-01-22 03:54:27.625 022 12552.80 9.35 54950.47 88888.00 2012-01-22 03:54:27.750 022 12552.83 9.40 54950.47 88888.00 2012-01-22 03:54:27.875 022 12552.80 9.43 54950.50 88888.00 2012-01-22 03:54:28.000 022 12552.83 9.38 54950.47 88888.00 2012-01-22 03:54:28.125 022 12552.77 9.40 54950.47 88888.00 2012-01-22 03:54:28.250 022 12552.65 9.38 54950.50 88888.00 2012-01-22 03:54:28.375 022 12552.70 9.38 54950.47 88888.00 2012-01-22 03:54:28.500 022 12552.75 9.40 54950.47 88888.00 2012-01-22 03:54:28.625 022 12552.77 9.40 54950.47 88888.00 2012-01-22 03:54:28.750 022 12552.73 9.40 54950.47 88888.00 2012-01-22 03:54:28.875 022 12552.75 9.40 54950.47 88888.00 2012-01-22 03:54:29.000 022 12552.75 9.40 54950.47 88888.00 2012-01-22 03:54:29.125 022 12552.75 9.38 54950.45 88888.00 2012-01-22 03:54:29.250 022 12552.73 9.32 54950.47 88888.00 2012-01-22 03:54:29.375 022 12552.75 9.35 54950.47 88888.00 2012-01-22 03:54:29.500 022 12552.77 9.40 54950.47 88888.00 2012-01-22 03:54:29.625 022 12552.77 9.43 54950.47 88888.00 2012-01-22 03:54:29.750 022 12552.75 9.40 54950.50 88888.00 2012-01-22 03:54:29.875 022 12552.73 9.43 54950.47 88888.00 2012-01-22 03:54:30.000 022 12552.70 9.38 54950.47 88888.00 2012-01-22 03:54:30.125 022 12552.73 9.38 54950.50 88888.00 2012-01-22 03:54:30.250 022 12552.70 9.35 54950.47 88888.00 2012-01-22 03:54:30.375 022 12552.73 9.38 54950.50 88888.00 2012-01-22 03:54:30.500 022 12552.73 9.35 54950.53 88888.00 2012-01-22 03:54:30.625 022 12552.75 9.38 54950.50 88888.00 2012-01-22 03:54:30.750 022 12552.77 9.38 54950.50 88888.00 2012-01-22 03:54:30.875 022 12552.80 9.38 54950.47 88888.00 2012-01-22 03:54:31.000 022 12552.75 9.35 54950.47 88888.00 2012-01-22 03:54:31.125 022 12552.77 9.35 54950.47 88888.00 2012-01-22 03:54:31.250 022 12552.80 9.35 54950.47 88888.00 2012-01-22 03:54:31.375 022 12552.77 9.35 54950.47 88888.00 2012-01-22 03:54:31.500 022 12552.77 9.40 54950.50 88888.00 2012-01-22 03:54:31.625 022 12552.80 9.40 54950.50 88888.00 2012-01-22 03:54:31.750 022 12552.80 9.38 54950.47 88888.00 2012-01-22 03:54:31.875 022 12552.80 9.35 54950.50 88888.00 2012-01-22 03:54:32.000 022 12552.80 9.35 54950.47 88888.00 2012-01-22 03:54:32.125 022 12552.85 9.35 54950.50 88888.00 2012-01-22 03:54:32.250 022 12552.88 9.35 54950.50 88888.00 2012-01-22 03:54:32.375 022 12552.85 9.38 54950.47 88888.00 2012-01-22 03:54:32.500 022 12552.83 9.40 54950.50 88888.00 2012-01-22 03:54:32.625 022 12552.85 9.40 54950.50 88888.00 2012-01-22 03:54:32.750 022 12552.85 9.38 54950.50 88888.00 2012-01-22 03:54:32.875 022 12552.80 9.38 54950.50 88888.00 2012-01-22 03:54:33.000 022 12552.77 9.35 54950.50 88888.00 2012-01-22 03:54:33.125 022 12552.77 9.35 54950.47 88888.00 2012-01-22 03:54:33.250 022 12552.83 9.35 54950.53 88888.00 2012-01-22 03:54:33.375 022 12552.80 9.35 54950.53 88888.00 2012-01-22 03:54:33.500 022 12552.85 9.38 54950.50 88888.00 2012-01-22 03:54:33.625 022 12552.85 9.38 54950.50 88888.00 2012-01-22 03:54:33.750 022 12552.85 9.32 54950.50 88888.00 2012-01-22 03:54:33.875 022 12552.88 9.32 54950.53 88888.00 2012-01-22 03:54:34.000 022 12552.88 9.35 54950.55 88888.00 2012-01-22 03:54:34.125 022 12552.88 9.35 54950.55 88888.00 2012-01-22 03:54:34.250 022 12552.80 9.35 54950.53 88888.00 2012-01-22 03:54:34.375 022 12552.80 9.38 54950.53 88888.00 2012-01-22 03:54:34.500 022 12552.83 9.38 54950.53 88888.00 2012-01-22 03:54:34.625 022 12552.83 9.40 54950.53 88888.00 2012-01-22 03:54:34.750 022 12552.85 9.38 54950.50 88888.00 2012-01-22 03:54:34.875 022 12552.80 9.35 54950.47 88888.00 2012-01-22 03:54:35.000 022 12552.83 9.32 54950.50 88888.00 2012-01-22 03:54:35.125 022 12552.85 9.35 54950.53 88888.00 2012-01-22 03:54:35.250 022 12552.83 9.35 54950.53 88888.00 2012-01-22 03:54:35.375 022 12552.77 9.35 54950.50 88888.00 2012-01-22 03:54:35.500 022 12552.80 9.38 54950.50 88888.00 2012-01-22 03:54:35.625 022 12552.83 9.38 54950.53 88888.00 2012-01-22 03:54:35.750 022 12552.80 9.35 54950.50 88888.00 2012-01-22 03:54:35.875 022 12552.77 9.32 54950.47 88888.00 2012-01-22 03:54:36.000 022 12552.77 9.35 54950.47 88888.00 2012-01-22 03:54:36.125 022 12552.77 9.32 54950.50 88888.00 2012-01-22 03:54:36.250 022 12552.75 9.32 54950.50 88888.00 2012-01-22 03:54:36.375 022 12552.75 9.30 54950.50 88888.00 2012-01-22 03:54:36.500 022 12552.75 9.30 54950.47 88888.00 2012-01-22 03:54:36.625 022 12552.75 9.30 54950.47 88888.00 2012-01-22 03:54:36.750 022 12552.80 9.32 54950.47 88888.00 2012-01-22 03:54:36.875 022 12552.77 9.32 54950.50 88888.00 2012-01-22 03:54:37.000 022 12552.80 9.30 54950.47 88888.00 2012-01-22 03:54:37.125 022 12552.90 9.28 54950.50 88888.00 2012-01-22 03:54:37.250 022 12552.90 9.32 54950.53 88888.00 2012-01-22 03:54:37.375 022 12552.83 9.32 54950.50 88888.00 2012-01-22 03:54:37.500 022 12552.77 9.32 54950.53 88888.00 2012-01-22 03:54:37.625 022 12552.80 9.32 54950.50 88888.00 2012-01-22 03:54:37.750 022 12552.80 9.32 54950.53 88888.00 2012-01-22 03:54:37.875 022 12552.77 9.35 54950.53 88888.00 2012-01-22 03:54:38.000 022 12552.80 9.32 54950.50 88888.00 2012-01-22 03:54:38.125 022 12552.80 9.30 54950.53 88888.00 2012-01-22 03:54:38.250 022 12552.75 9.30 54950.53 88888.00 2012-01-22 03:54:38.375 022 12552.77 9.28 54950.53 88888.00 2012-01-22 03:54:38.500 022 12552.85 9.28 54950.50 88888.00 2012-01-22 03:54:38.625 022 12552.88 9.32 54950.50 88888.00 2012-01-22 03:54:38.750 022 12552.83 9.32 54950.53 88888.00 2012-01-22 03:54:38.875 022 12552.83 9.32 54950.50 88888.00 2012-01-22 03:54:39.000 022 12552.83 9.35 54950.50 88888.00 2012-01-22 03:54:39.125 022 12552.77 9.28 54950.53 88888.00 2012-01-22 03:54:39.250 022 12552.77 9.28 54950.53 88888.00 2012-01-22 03:54:39.375 022 12552.85 9.30 54950.53 88888.00 2012-01-22 03:54:39.500 022 12552.90 9.30 54950.53 88888.00 2012-01-22 03:54:39.625 022 12552.88 9.32 54950.53 88888.00 2012-01-22 03:54:39.750 022 12552.80 9.32 54950.53 88888.00 2012-01-22 03:54:39.875 022 12552.80 9.30 54950.53 88888.00 2012-01-22 03:54:40.000 022 12552.85 9.28 54950.53 88888.00 2012-01-22 03:54:40.125 022 12552.88 9.28 54950.53 88888.00 2012-01-22 03:54:40.250 022 12552.90 9.28 54950.53 88888.00 2012-01-22 03:54:40.375 022 12552.92 9.30 54950.53 88888.00 2012-01-22 03:54:40.500 022 12552.92 9.30 54950.53 88888.00 2012-01-22 03:54:40.625 022 12552.90 9.30 54950.53 88888.00 2012-01-22 03:54:40.750 022 12552.90 9.30 54950.55 88888.00 2012-01-22 03:54:40.875 022 12552.95 9.30 54950.57 88888.00 2012-01-22 03:54:41.000 022 12552.98 9.30 54950.55 88888.00 2012-01-22 03:54:41.125 022 12552.90 9.28 54950.53 88888.00 2012-01-22 03:54:41.250 022 12552.75 9.28 54950.55 88888.00 2012-01-22 03:54:41.375 022 12552.77 9.28 54950.55 88888.00 2012-01-22 03:54:41.500 022 12552.77 9.30 54950.57 88888.00 2012-01-22 03:54:41.625 022 12552.80 9.30 54950.55 88888.00 2012-01-22 03:54:41.750 022 12552.77 9.30 54950.55 88888.00 2012-01-22 03:54:41.875 022 12552.83 9.30 54950.55 88888.00 2012-01-22 03:54:42.000 022 12552.88 9.32 54950.55 88888.00 2012-01-22 03:54:42.125 022 12552.88 9.32 54950.57 88888.00 2012-01-22 03:54:42.250 022 12552.80 9.25 54950.55 88888.00 2012-01-22 03:54:42.375 022 12552.77 9.28 54950.53 88888.00 2012-01-22 03:54:42.500 022 12552.80 9.28 54950.50 88888.00 2012-01-22 03:54:42.625 022 12552.85 9.22 54950.53 88888.00 2012-01-22 03:54:42.750 022 12552.85 9.25 54950.53 88888.00 2012-01-22 03:54:42.875 022 12552.77 9.28 54950.55 88888.00 2012-01-22 03:54:43.000 022 12552.77 9.28 54950.53 88888.00 2012-01-22 03:54:43.125 022 12552.85 9.30 54950.53 88888.00 2012-01-22 03:54:43.250 022 12552.90 9.32 54950.53 88888.00 2012-01-22 03:54:43.375 022 12552.85 9.28 54950.53 88888.00 2012-01-22 03:54:43.500 022 12552.80 9.30 54950.53 88888.00 2012-01-22 03:54:43.625 022 12552.85 9.32 54950.53 88888.00 2012-01-22 03:54:43.750 022 12552.85 9.32 54950.50 88888.00 2012-01-22 03:54:43.875 022 12552.88 9.32 54950.55 88888.00 2012-01-22 03:54:44.000 022 12552.83 9.30 54950.55 88888.00 2012-01-22 03:54:44.125 022 12552.80 9.30 54950.55 88888.00 2012-01-22 03:54:44.250 022 12552.83 9.25 54950.55 88888.00 2012-01-22 03:54:44.375 022 12552.83 9.25 54950.55 88888.00 2012-01-22 03:54:44.500 022 12552.85 9.25 54950.55 88888.00 2012-01-22 03:54:44.625 022 12552.88 9.25 54950.55 88888.00 2012-01-22 03:54:44.750 022 12552.83 9.25 54950.53 88888.00 2012-01-22 03:54:44.875 022 12552.83 9.28 54950.57 88888.00 2012-01-22 03:54:45.000 022 12552.88 9.30 54950.57 88888.00 2012-01-22 03:54:45.125 022 12552.90 9.30 54950.57 88888.00 2012-01-22 03:54:45.250 022 12552.83 9.30 54950.55 88888.00 2012-01-22 03:54:45.375 022 12552.83 9.25 54950.57 88888.00 2012-01-22 03:54:45.500 022 12552.83 9.25 54950.55 88888.00 2012-01-22 03:54:45.625 022 12552.90 9.28 54950.57 88888.00 2012-01-22 03:54:45.750 022 12552.92 9.25 54950.57 88888.00 2012-01-22 03:54:45.875 022 12552.90 9.22 54950.57 88888.00 2012-01-22 03:54:46.000 022 12552.88 9.22 54950.57 88888.00 2012-01-22 03:54:46.125 022 12552.83 9.25 54950.57 88888.00 2012-01-22 03:54:46.250 022 12552.80 9.25 54950.62 88888.00 2012-01-22 03:54:46.375 022 12552.85 9.28 54950.62 88888.00 2012-01-22 03:54:46.500 022 12552.88 9.30 54950.60 88888.00 2012-01-22 03:54:46.625 022 12552.85 9.28 54950.60 88888.00 2012-01-22 03:54:46.750 022 12552.83 9.30 54950.60 88888.00 2012-01-22 03:54:46.875 022 12552.88 9.30 54950.62 88888.00 2012-01-22 03:54:47.000 022 12552.90 9.25 54950.60 88888.00 2012-01-22 03:54:47.125 022 12552.88 9.25 54950.57 88888.00 2012-01-22 03:54:47.250 022 12552.80 9.22 54950.60 88888.00 2012-01-22 03:54:47.375 022 12552.83 9.20 54950.57 88888.00 2012-01-22 03:54:47.500 022 12552.85 9.22 54950.57 88888.00 2012-01-22 03:54:47.625 022 12552.85 9.25 54950.57 88888.00 2012-01-22 03:54:47.750 022 12552.83 9.20 54950.57 88888.00 2012-01-22 03:54:47.875 022 12552.85 9.25 54950.60 88888.00 2012-01-22 03:54:48.000 022 12552.85 9.25 54950.57 88888.00 2012-01-22 03:54:48.125 022 12552.83 9.25 54950.62 88888.00 2012-01-22 03:54:48.250 022 12552.73 9.28 54950.62 88888.00 2012-01-22 03:54:48.375 022 12552.70 9.28 54950.60 88888.00 2012-01-22 03:54:48.500 022 12552.73 9.25 54950.60 88888.00 2012-01-22 03:54:48.625 022 12552.75 9.25 54950.60 88888.00 2012-01-22 03:54:48.750 022 12552.75 9.28 54950.60 88888.00 2012-01-22 03:54:48.875 022 12552.80 9.28 54950.60 88888.00 2012-01-22 03:54:49.000 022 12552.77 9.25 54950.60 88888.00 2012-01-22 03:54:49.125 022 12552.77 9.28 54950.60 88888.00 2012-01-22 03:54:49.250 022 12552.83 9.25 54950.60 88888.00 2012-01-22 03:54:49.375 022 12552.88 9.28 54950.60 88888.00 2012-01-22 03:54:49.500 022 12552.83 9.25 54950.60 88888.00 2012-01-22 03:54:49.625 022 12552.83 9.30 54950.60 88888.00 2012-01-22 03:54:49.750 022 12552.83 9.28 54950.60 88888.00 2012-01-22 03:54:49.875 022 12552.88 9.28 54950.57 88888.00 2012-01-22 03:54:50.000 022 12552.92 9.28 54950.57 88888.00 2012-01-22 03:54:50.125 022 12552.92 9.30 54950.60 88888.00 2012-01-22 03:54:50.250 022 12552.83 9.28 54950.57 88888.00 2012-01-22 03:54:50.375 022 12552.88 9.25 54950.55 88888.00 2012-01-22 03:54:50.500 022 12552.85 9.25 54950.55 88888.00 2012-01-22 03:54:50.625 022 12552.83 9.25 54950.57 88888.00 2012-01-22 03:54:50.750 022 12552.80 9.25 54950.60 88888.00 2012-01-22 03:54:50.875 022 12552.80 9.28 54950.65 88888.00 2012-01-22 03:54:51.000 022 12552.80 9.25 54950.60 88888.00 2012-01-22 03:54:51.125 022 12552.83 9.25 54950.62 88888.00 2012-01-22 03:54:51.250 022 12552.85 9.28 54950.62 88888.00 2012-01-22 03:54:51.375 022 12552.80 9.28 54950.62 88888.00 2012-01-22 03:54:51.500 022 12552.77 9.30 54950.62 88888.00 2012-01-22 03:54:51.625 022 12552.80 9.28 54950.62 88888.00 2012-01-22 03:54:51.750 022 12552.75 9.25 54950.60 88888.00 2012-01-22 03:54:51.875 022 12552.75 9.28 54950.62 88888.00 2012-01-22 03:54:52.000 022 12552.75 9.28 54950.62 88888.00 2012-01-22 03:54:52.125 022 12552.77 9.28 54950.62 88888.00 2012-01-22 03:54:52.250 022 12552.75 9.25 54950.62 88888.00 2012-01-22 03:54:52.375 022 12552.67 9.28 54950.62 88888.00 2012-01-22 03:54:52.500 022 12552.70 9.28 54950.62 88888.00 2012-01-22 03:54:52.625 022 12552.77 9.28 54950.62 88888.00 2012-01-22 03:54:52.750 022 12552.80 9.30 54950.62 88888.00 2012-01-22 03:54:52.875 022 12552.80 9.30 54950.60 88888.00 2012-01-22 03:54:53.000 022 12552.77 9.30 54950.60 88888.00 2012-01-22 03:54:53.125 022 12552.77 9.32 54950.60 88888.00 2012-01-22 03:54:53.250 022 12552.77 9.25 54950.62 88888.00 2012-01-22 03:54:53.375 022 12552.77 9.25 54950.60 88888.00 2012-01-22 03:54:53.500 022 12552.77 9.25 54950.62 88888.00 2012-01-22 03:54:53.625 022 12552.75 9.28 54950.60 88888.00 2012-01-22 03:54:53.750 022 12552.70 9.25 54950.62 88888.00 2012-01-22 03:54:53.875 022 12552.70 9.30 54950.62 88888.00 2012-01-22 03:54:54.000 022 12552.75 9.30 54950.60 88888.00 2012-01-22 03:54:54.125 022 12552.75 9.30 54950.62 88888.00 2012-01-22 03:54:54.250 022 12552.70 9.25 54950.65 88888.00 2012-01-22 03:54:54.375 022 12552.77 9.30 54950.65 88888.00 2012-01-22 03:54:54.500 022 12552.80 9.30 54950.65 88888.00 2012-01-22 03:54:54.625 022 12552.83 9.28 54950.60 88888.00 2012-01-22 03:54:54.750 022 12552.75 9.28 54950.62 88888.00 2012-01-22 03:54:54.875 022 12552.67 9.28 54950.60 88888.00 2012-01-22 03:54:55.000 022 12552.67 9.32 54950.62 88888.00 2012-01-22 03:54:55.125 022 12552.70 9.32 54950.62 88888.00 2012-01-22 03:54:55.250 022 12552.67 9.35 54950.60 88888.00 2012-01-22 03:54:55.375 022 12552.70 9.38 54950.62 88888.00 2012-01-22 03:54:55.500 022 12552.67 9.32 54950.62 88888.00 2012-01-22 03:54:55.625 022 12552.67 9.30 54950.62 88888.00 2012-01-22 03:54:55.750 022 12552.67 9.32 54950.62 88888.00 2012-01-22 03:54:55.875 022 12552.70 9.32 54950.62 88888.00 2012-01-22 03:54:56.000 022 12552.70 9.32 54950.62 88888.00 2012-01-22 03:54:56.125 022 12552.80 9.35 54950.62 88888.00 2012-01-22 03:54:56.250 022 12552.83 9.32 54950.65 88888.00 2012-01-22 03:54:56.375 022 12552.83 9.35 54950.62 88888.00 2012-01-22 03:54:56.500 022 12552.75 9.35 54950.65 88888.00 2012-01-22 03:54:56.625 022 12552.75 9.32 54950.65 88888.00 2012-01-22 03:54:56.750 022 12552.77 9.32 54950.65 88888.00 2012-01-22 03:54:56.875 022 12552.70 9.35 54950.62 88888.00 2012-01-22 03:54:57.000 022 12552.70 9.32 54950.62 88888.00 2012-01-22 03:54:57.125 022 12552.70 9.32 54950.62 88888.00 2012-01-22 03:54:57.250 022 12552.65 9.32 54950.65 88888.00 2012-01-22 03:54:57.375 022 12552.67 9.32 54950.65 88888.00 2012-01-22 03:54:57.500 022 12552.67 9.32 54950.65 88888.00 2012-01-22 03:54:57.625 022 12552.73 9.35 54950.68 88888.00 2012-01-22 03:54:57.750 022 12552.80 9.38 54950.68 88888.00 2012-01-22 03:54:57.875 022 12552.80 9.35 54950.65 88888.00 2012-01-22 03:54:58.000 022 12552.73 9.30 54950.65 88888.00 2012-01-22 03:54:58.125 022 12552.70 9.32 54950.68 88888.00 2012-01-22 03:54:58.250 022 12552.73 9.32 54950.68 88888.00 2012-01-22 03:54:58.375 022 12552.80 9.30 54950.65 88888.00 2012-01-22 03:54:58.500 022 12552.80 9.30 54950.62 88888.00 2012-01-22 03:54:58.625 022 12552.77 9.32 54950.62 88888.00 2012-01-22 03:54:58.750 022 12552.80 9.35 54950.65 88888.00 2012-01-22 03:54:58.875 022 12552.77 9.40 54950.68 88888.00 2012-01-22 03:54:59.000 022 12552.70 9.35 54950.62 88888.00 2012-01-22 03:54:59.125 022 12552.67 9.32 54950.62 88888.00 2012-01-22 03:54:59.250 022 12552.67 9.32 54950.65 88888.00 2012-01-22 03:54:59.375 022 12552.73 9.38 54950.65 88888.00 2012-01-22 03:54:59.500 022 12552.70 9.40 54950.68 88888.00 2012-01-22 03:54:59.625 022 12552.70 9.38 54950.65 88888.00 2012-01-22 03:54:59.750 022 12552.70 9.35 54950.65 88888.00 2012-01-22 03:54:59.875 022 12552.73 9.35 54950.62 88888.00 2012-01-22 03:55:00.000 022 12552.70 9.35 54950.62 88888.00 2012-01-22 03:55:00.125 022 12552.70 9.35 54950.65 88888.00 2012-01-22 03:55:00.250 022 12552.75 9.38 54950.65 88888.00 2012-01-22 03:55:00.375 022 12552.80 9.40 54950.65 88888.00 2012-01-22 03:55:00.500 022 12552.77 9.38 54950.65 88888.00 2012-01-22 03:55:00.625 022 12552.73 9.40 54950.65 88888.00 2012-01-22 03:55:00.750 022 12552.70 9.40 54950.65 88888.00 2012-01-22 03:55:00.875 022 12552.73 9.40 54950.65 88888.00 2012-01-22 03:55:01.000 022 12552.77 9.40 54950.65 88888.00 2012-01-22 03:55:01.125 022 12552.85 9.43 54950.65 88888.00 2012-01-22 03:55:01.250 022 12552.80 9.38 54950.62 88888.00 2012-01-22 03:55:01.375 022 12552.83 9.40 54950.65 88888.00 2012-01-22 03:55:01.500 022 12552.80 9.38 54950.62 88888.00 2012-01-22 03:55:01.625 022 12552.75 9.35 54950.62 88888.00 2012-01-22 03:55:01.750 022 12552.77 9.35 54950.65 88888.00 2012-01-22 03:55:01.875 022 12552.80 9.35 54950.65 88888.00 2012-01-22 03:55:02.000 022 12552.77 9.35 54950.65 88888.00 2012-01-22 03:55:02.125 022 12552.77 9.35 54950.65 88888.00 2012-01-22 03:55:02.250 022 12552.77 9.35 54950.68 88888.00 2012-01-22 03:55:02.375 022 12552.80 9.38 54950.65 88888.00 2012-01-22 03:55:02.500 022 12552.83 9.38 54950.68 88888.00 2012-01-22 03:55:02.625 022 12552.77 9.35 54950.65 88888.00 2012-01-22 03:55:02.750 022 12552.75 9.35 54950.62 88888.00 2012-01-22 03:55:02.875 022 12552.77 9.35 54950.62 88888.00 2012-01-22 03:55:03.000 022 12552.80 9.35 54950.62 88888.00 2012-01-22 03:55:03.125 022 12552.88 9.38 54950.62 88888.00 2012-01-22 03:55:03.250 022 12552.88 9.38 54950.62 88888.00 2012-01-22 03:55:03.375 022 12552.92 9.40 54950.62 88888.00 2012-01-22 03:55:03.500 022 12552.92 9.43 54950.65 88888.00 2012-01-22 03:55:03.625 022 12552.83 9.43 54950.65 88888.00 2012-01-22 03:55:03.750 022 12552.85 9.40 54950.62 88888.00 2012-01-22 03:55:03.875 022 12552.88 9.43 54950.60 88888.00 2012-01-22 03:55:04.000 022 12552.92 9.38 54950.62 88888.00 2012-01-22 03:55:04.125 022 12552.85 9.40 54950.68 88888.00 2012-01-22 03:55:04.250 022 12552.77 9.40 54950.65 88888.00 2012-01-22 03:55:04.375 022 12552.77 9.40 54950.62 88888.00 2012-01-22 03:55:04.500 022 12552.75 9.38 54950.65 88888.00 2012-01-22 03:55:04.625 022 12552.77 9.40 54950.65 88888.00 2012-01-22 03:55:04.750 022 12552.77 9.38 54950.62 88888.00 2012-01-22 03:55:04.875 022 12552.80 9.35 54950.60 88888.00 2012-01-22 03:55:05.000 022 12552.85 9.40 54950.60 88888.00 2012-01-22 03:55:05.125 022 12552.80 9.40 54950.62 88888.00 2012-01-22 03:55:05.250 022 12552.75 9.38 54950.65 88888.00 2012-01-22 03:55:05.375 022 12552.80 9.38 54950.65 88888.00 2012-01-22 03:55:05.500 022 12552.85 9.43 54950.62 88888.00 2012-01-22 03:55:05.625 022 12552.83 9.43 54950.65 88888.00 2012-01-22 03:55:05.750 022 12552.83 9.40 54950.65 88888.00 2012-01-22 03:55:05.875 022 12552.88 9.40 54950.62 88888.00 2012-01-22 03:55:06.000 022 12552.90 9.43 54950.62 88888.00 2012-01-22 03:55:06.125 022 12552.85 9.43 54950.68 88888.00 2012-01-22 03:55:06.250 022 12552.73 9.40 54950.68 88888.00 2012-01-22 03:55:06.375 022 12552.75 9.43 54950.62 88888.00 2012-01-22 03:55:06.500 022 12552.83 9.43 54950.62 88888.00 2012-01-22 03:55:06.625 022 12552.85 9.45 54950.65 88888.00 2012-01-22 03:55:06.750 022 12552.83 9.45 54950.65 88888.00 2012-01-22 03:55:06.875 022 12552.80 9.43 54950.65 88888.00 2012-01-22 03:55:07.000 022 12552.85 9.43 54950.65 88888.00 2012-01-22 03:55:07.125 022 12552.88 9.40 54950.65 88888.00 2012-01-22 03:55:07.250 022 12552.83 9.43 54950.68 88888.00 2012-01-22 03:55:07.375 022 12552.77 9.43 54950.65 88888.00 2012-01-22 03:55:07.500 022 12552.75 9.43 54950.65 88888.00 2012-01-22 03:55:07.625 022 12552.75 9.43 54950.62 88888.00 2012-01-22 03:55:07.750 022 12552.75 9.43 54950.65 88888.00 2012-01-22 03:55:07.875 022 12552.70 9.40 54950.65 88888.00 2012-01-22 03:55:08.000 022 12552.77 9.38 54950.65 88888.00 2012-01-22 03:55:08.125 022 12552.75 9.40 54950.65 88888.00 2012-01-22 03:55:08.250 022 12552.70 9.38 54950.62 88888.00 2012-01-22 03:55:08.375 022 12552.73 9.40 54950.65 88888.00 2012-01-22 03:55:08.500 022 12552.77 9.40 54950.65 88888.00 2012-01-22 03:55:08.625 022 12552.80 9.43 54950.65 88888.00 2012-01-22 03:55:08.750 022 12552.80 9.43 54950.65 88888.00 2012-01-22 03:55:08.875 022 12552.80 9.43 54950.62 88888.00 2012-01-22 03:55:09.000 022 12552.80 9.43 54950.62 88888.00 2012-01-22 03:55:09.125 022 12552.83 9.45 54950.65 88888.00 2012-01-22 03:55:09.250 022 12552.80 9.43 54950.65 88888.00 2012-01-22 03:55:09.375 022 12552.77 9.43 54950.68 88888.00 2012-01-22 03:55:09.500 022 12552.77 9.43 54950.65 88888.00 2012-01-22 03:55:09.625 022 12552.83 9.45 54950.62 88888.00 2012-01-22 03:55:09.750 022 12552.77 9.47 54950.65 88888.00 2012-01-22 03:55:09.875 022 12552.77 9.47 54950.65 88888.00 2012-01-22 03:55:10.000 022 12552.80 9.45 54950.65 88888.00 2012-01-22 03:55:10.125 022 12552.77 9.43 54950.65 88888.00 2012-01-22 03:55:10.250 022 12552.70 9.43 54950.65 88888.00 2012-01-22 03:55:10.375 022 12552.67 9.43 54950.65 88888.00 2012-01-22 03:55:10.500 022 12552.65 9.45 54950.65 88888.00 2012-01-22 03:55:10.625 022 12552.70 9.43 54950.68 88888.00 2012-01-22 03:55:10.750 022 12552.77 9.45 54950.65 88888.00 2012-01-22 03:55:10.875 022 12552.77 9.45 54950.62 88888.00 2012-01-22 03:55:11.000 022 12552.77 9.45 54950.62 88888.00 2012-01-22 03:55:11.125 022 12552.75 9.45 54950.62 88888.00 2012-01-22 03:55:11.250 022 12552.70 9.45 54950.68 88888.00 2012-01-22 03:55:11.375 022 12552.75 9.47 54950.68 88888.00 2012-01-22 03:55:11.500 022 12552.77 9.47 54950.68 88888.00 2012-01-22 03:55:11.625 022 12552.77 9.43 54950.65 88888.00 2012-01-22 03:55:11.750 022 12552.73 9.43 54950.60 88888.00 2012-01-22 03:55:11.875 022 12552.70 9.45 54950.60 88888.00 2012-01-22 03:55:12.000 022 12552.75 9.47 54950.62 88888.00 2012-01-22 03:55:12.125 022 12552.73 9.47 54950.65 88888.00 2012-01-22 03:55:12.250 022 12552.77 9.45 54950.62 88888.00 2012-01-22 03:55:12.375 022 12552.80 9.45 54950.60 88888.00 2012-01-22 03:55:12.500 022 12552.73 9.45 54950.62 88888.00 2012-01-22 03:55:12.625 022 12552.77 9.47 54950.65 88888.00 2012-01-22 03:55:12.750 022 12552.80 9.45 54950.65 88888.00 2012-01-22 03:55:12.875 022 12552.80 9.45 54950.65 88888.00 2012-01-22 03:55:13.000 022 12552.77 9.43 54950.62 88888.00 2012-01-22 03:55:13.125 022 12552.77 9.47 54950.68 88888.00 2012-01-22 03:55:13.250 022 12552.77 9.50 54950.65 88888.00 2012-01-22 03:55:13.375 022 12552.80 9.50 54950.68 88888.00 2012-01-22 03:55:13.500 022 12552.77 9.47 54950.62 88888.00 2012-01-22 03:55:13.625 022 12552.73 9.43 54950.65 88888.00 2012-01-22 03:55:13.750 022 12552.77 9.43 54950.62 88888.00 2012-01-22 03:55:13.875 022 12552.77 9.45 54950.62 88888.00 2012-01-22 03:55:14.000 022 12552.77 9.45 54950.62 88888.00 2012-01-22 03:55:14.125 022 12552.77 9.47 54950.62 88888.00 2012-01-22 03:55:14.250 022 12552.77 9.40 54950.60 88888.00 2012-01-22 03:55:14.375 022 12552.85 9.38 54950.57 88888.00 2012-01-22 03:55:14.500 022 12552.83 9.38 54950.62 88888.00 2012-01-22 03:55:14.625 022 12552.80 9.40 54950.62 88888.00 2012-01-22 03:55:14.750 022 12552.83 9.43 54950.65 88888.00 2012-01-22 03:55:14.875 022 12552.80 9.43 54950.62 88888.00 2012-01-22 03:55:15.000 022 12552.83 9.40 54950.62 88888.00 2012-01-22 03:55:15.125 022 12552.90 9.43 54950.65 88888.00 2012-01-22 03:55:15.250 022 12552.90 9.45 54950.65 88888.00 2012-01-22 03:55:15.375 022 12552.88 9.47 54950.68 88888.00 2012-01-22 03:55:15.500 022 12552.88 9.45 54950.62 88888.00 2012-01-22 03:55:15.625 022 12552.85 9.45 54950.62 88888.00 2012-01-22 03:55:15.750 022 12552.85 9.43 54950.65 88888.00 2012-01-22 03:55:15.875 022 12552.88 9.43 54950.65 88888.00 2012-01-22 03:55:16.000 022 12552.85 9.40 54950.62 88888.00 2012-01-22 03:55:16.125 022 12552.88 9.40 54950.62 88888.00 2012-01-22 03:55:16.250 022 12552.80 9.43 54950.65 88888.00 2012-01-22 03:55:16.375 022 12552.85 9.45 54950.68 88888.00 2012-01-22 03:55:16.500 022 12552.83 9.43 54950.68 88888.00 2012-01-22 03:55:16.625 022 12552.80 9.43 54950.65 88888.00 2012-01-22 03:55:16.750 022 12552.77 9.40 54950.62 88888.00 2012-01-22 03:55:16.875 022 12552.80 9.40 54950.65 88888.00 2012-01-22 03:55:17.000 022 12552.80 9.43 54950.65 88888.00 2012-01-22 03:55:17.125 022 12552.83 9.45 54950.68 88888.00 2012-01-22 03:55:17.250 022 12552.83 9.40 54950.65 88888.00 2012-01-22 03:55:17.375 022 12552.85 9.43 54950.65 88888.00 2012-01-22 03:55:17.500 022 12552.85 9.40 54950.65 88888.00 2012-01-22 03:55:17.625 022 12552.83 9.43 54950.65 88888.00 2012-01-22 03:55:17.750 022 12552.90 9.45 54950.68 88888.00 2012-01-22 03:55:17.875 022 12552.90 9.43 54950.68 88888.00 2012-01-22 03:55:18.000 022 12552.85 9.45 54950.65 88888.00 2012-01-22 03:55:18.125 022 12552.83 9.45 54950.62 88888.00 2012-01-22 03:55:18.250 022 12552.85 9.43 54950.65 88888.00 2012-01-22 03:55:18.375 022 12552.90 9.45 54950.68 88888.00 2012-01-22 03:55:18.500 022 12552.83 9.47 54950.68 88888.00 2012-01-22 03:55:18.625 022 12552.85 9.43 54950.65 88888.00 2012-01-22 03:55:18.750 022 12552.88 9.43 54950.60 88888.00 2012-01-22 03:55:18.875 022 12552.85 9.43 54950.62 88888.00 2012-01-22 03:55:19.000 022 12552.83 9.38 54950.62 88888.00 2012-01-22 03:55:19.125 022 12552.80 9.40 54950.62 88888.00 2012-01-22 03:55:19.250 022 12552.75 9.38 54950.68 88888.00 2012-01-22 03:55:19.375 022 12552.77 9.43 54950.65 88888.00 2012-01-22 03:55:19.500 022 12552.83 9.40 54950.62 88888.00 2012-01-22 03:55:19.625 022 12552.80 9.40 54950.62 88888.00 2012-01-22 03:55:19.750 022 12552.80 9.43 54950.65 88888.00 2012-01-22 03:55:19.875 022 12552.83 9.43 54950.65 88888.00 2012-01-22 03:55:20.000 022 12552.77 9.40 54950.62 88888.00 2012-01-22 03:55:20.125 022 12552.77 9.38 54950.62 88888.00 2012-01-22 03:55:20.250 022 12552.83 9.40 54950.65 88888.00 2012-01-22 03:55:20.375 022 12552.85 9.43 54950.62 88888.00 2012-01-22 03:55:20.500 022 12552.85 9.40 54950.62 88888.00 2012-01-22 03:55:20.625 022 12552.80 9.35 54950.60 88888.00 2012-01-22 03:55:20.750 022 12552.83 9.38 54950.62 88888.00 2012-01-22 03:55:20.875 022 12552.80 9.43 54950.62 88888.00 2012-01-22 03:55:21.000 022 12552.73 9.40 54950.62 88888.00 2012-01-22 03:55:21.125 022 12552.75 9.43 54950.65 88888.00 2012-01-22 03:55:21.250 022 12552.77 9.43 54950.68 88888.00 2012-01-22 03:55:21.375 022 12552.80 9.45 54950.65 88888.00 2012-01-22 03:55:21.500 022 12552.85 9.45 54950.65 88888.00 2012-01-22 03:55:21.625 022 12552.88 9.45 54950.65 88888.00 2012-01-22 03:55:21.750 022 12552.80 9.40 54950.62 88888.00 2012-01-22 03:55:21.875 022 12552.77 9.38 54950.65 88888.00 2012-01-22 03:55:22.000 022 12552.83 9.45 54950.68 88888.00 2012-01-22 03:55:22.125 022 12552.90 9.47 54950.68 88888.00 2012-01-22 03:55:22.250 022 12552.85 9.43 54950.65 88888.00 2012-01-22 03:55:22.375 022 12552.83 9.43 54950.65 88888.00 2012-01-22 03:55:22.500 022 12552.83 9.43 54950.62 88888.00 2012-01-22 03:55:22.625 022 12552.83 9.40 54950.62 88888.00 2012-01-22 03:55:22.750 022 12552.83 9.38 54950.62 88888.00 2012-01-22 03:55:22.875 022 12552.85 9.38 54950.65 88888.00 2012-01-22 03:55:23.000 022 12552.90 9.38 54950.65 88888.00 2012-01-22 03:55:23.125 022 12552.92 9.40 54950.65 88888.00 2012-01-22 03:55:23.250 022 12552.88 9.43 54950.68 88888.00 2012-01-22 03:55:23.375 022 12552.88 9.43 54950.68 88888.00 2012-01-22 03:55:23.500 022 12552.83 9.35 54950.68 88888.00 2012-01-22 03:55:23.625 022 12552.83 9.35 54950.68 88888.00 2012-01-22 03:55:23.750 022 12552.83 9.35 54950.68 88888.00 2012-01-22 03:55:23.875 022 12552.83 9.38 54950.68 88888.00 2012-01-22 03:55:24.000 022 12552.90 9.38 54950.68 88888.00 2012-01-22 03:55:24.125 022 12552.90 9.38 54950.68 88888.00 2012-01-22 03:55:24.250 022 12552.88 9.35 54950.65 88888.00 2012-01-22 03:55:24.375 022 12552.88 9.35 54950.65 88888.00 2012-01-22 03:55:24.500 022 12552.85 9.38 54950.65 88888.00 2012-01-22 03:55:24.625 022 12552.88 9.35 54950.65 88888.00 2012-01-22 03:55:24.750 022 12552.88 9.38 54950.65 88888.00 2012-01-22 03:55:24.875 022 12552.88 9.38 54950.62 88888.00 2012-01-22 03:55:25.000 022 12552.88 9.35 54950.62 88888.00 2012-01-22 03:55:25.125 022 12552.92 9.35 54950.65 88888.00 2012-01-22 03:55:25.250 022 12552.80 9.32 54950.65 88888.00 2012-01-22 03:55:25.375 022 12552.88 9.35 54950.65 88888.00 2012-01-22 03:55:25.500 022 12552.92 9.38 54950.65 88888.00 2012-01-22 03:55:25.625 022 12552.90 9.38 54950.65 88888.00 2012-01-22 03:55:25.750 022 12552.90 9.35 54950.65 88888.00 2012-01-22 03:55:25.875 022 12552.92 9.38 54950.65 88888.00 2012-01-22 03:55:26.000 022 12552.90 9.38 54950.65 88888.00 2012-01-22 03:55:26.125 022 12552.90 9.38 54950.68 88888.00 2012-01-22 03:55:26.250 022 12552.92 9.32 54950.68 88888.00 2012-01-22 03:55:26.375 022 12552.95 9.32 54950.68 88888.00 2012-01-22 03:55:26.500 022 12552.90 9.32 54950.65 88888.00 2012-01-22 03:55:26.625 022 12552.90 9.35 54950.68 88888.00 2012-01-22 03:55:26.750 022 12552.90 9.38 54950.68 88888.00 2012-01-22 03:55:26.875 022 12552.88 9.32 54950.68 88888.00 2012-01-22 03:55:27.000 022 12552.83 9.30 54950.65 88888.00 2012-01-22 03:55:27.125 022 12552.83 9.32 54950.70 88888.00 2012-01-22 03:55:27.250 022 12552.80 9.32 54950.70 88888.00 2012-01-22 03:55:27.375 022 12552.88 9.35 54950.65 88888.00 2012-01-22 03:55:27.500 022 12552.98 9.32 54950.65 88888.00 2012-01-22 03:55:27.625 022 12552.98 9.35 54950.70 88888.00 2012-01-22 03:55:27.750 022 12552.88 9.35 54950.72 88888.00 2012-01-22 03:55:27.875 022 12552.85 9.32 54950.72 88888.00 2012-01-22 03:55:28.000 022 12552.83 9.32 54950.68 88888.00 2012-01-22 03:55:28.125 022 12552.88 9.35 54950.68 88888.00 2012-01-22 03:55:28.250 022 12552.85 9.30 54950.68 88888.00 2012-01-22 03:55:28.375 022 12552.88 9.32 54950.70 88888.00 2012-01-22 03:55:28.500 022 12552.90 9.35 54950.70 88888.00 2012-01-22 03:55:28.625 022 12552.90 9.35 54950.68 88888.00 2012-01-22 03:55:28.750 022 12552.85 9.30 54950.70 88888.00 2012-01-22 03:55:28.875 022 12552.83 9.32 54950.70 88888.00 2012-01-22 03:55:29.000 022 12552.83 9.32 54950.68 88888.00 2012-01-22 03:55:29.125 022 12552.75 9.30 54950.70 88888.00 2012-01-22 03:55:29.250 022 12552.75 9.35 54950.70 88888.00 2012-01-22 03:55:29.375 022 12552.85 9.35 54950.70 88888.00 2012-01-22 03:55:29.500 022 12552.90 9.32 54950.70 88888.00 2012-01-22 03:55:29.625 022 12552.92 9.32 54950.68 88888.00 2012-01-22 03:55:29.750 022 12552.92 9.32 54950.68 88888.00 2012-01-22 03:55:29.875 022 12552.90 9.32 54950.68 88888.00 2012-01-22 03:55:30.000 022 12552.88 9.32 54950.68 88888.00 2012-01-22 03:55:30.125 022 12552.83 9.32 54950.70 88888.00 2012-01-22 03:55:30.250 022 12552.80 9.28 54950.70 88888.00 2012-01-22 03:55:30.375 022 12552.85 9.30 54950.70 88888.00 2012-01-22 03:55:30.500 022 12552.88 9.32 54950.70 88888.00 2012-01-22 03:55:30.625 022 12552.85 9.30 54950.70 88888.00 2012-01-22 03:55:30.750 022 12552.83 9.30 54950.70 88888.00 2012-01-22 03:55:30.875 022 12552.83 9.30 54950.70 88888.00 2012-01-22 03:55:31.000 022 12552.77 9.30 54950.68 88888.00 2012-01-22 03:55:31.125 022 12552.80 9.32 54950.68 88888.00 2012-01-22 03:55:31.250 022 12552.85 9.30 54950.70 88888.00 2012-01-22 03:55:31.375 022 12552.95 9.30 54950.70 88888.00 2012-01-22 03:55:31.500 022 12552.95 9.30 54950.65 88888.00 2012-01-22 03:55:31.625 022 12552.90 9.32 54950.65 88888.00 2012-01-22 03:55:31.750 022 12552.88 9.30 54950.70 88888.00 2012-01-22 03:55:31.875 022 12552.88 9.30 54950.70 88888.00 2012-01-22 03:55:32.000 022 12552.92 9.30 54950.68 88888.00 2012-01-22 03:55:32.125 022 12552.92 9.28 54950.65 88888.00 2012-01-22 03:55:32.250 022 12552.83 9.28 54950.70 88888.00 2012-01-22 03:55:32.375 022 12552.83 9.30 54950.68 88888.00 2012-01-22 03:55:32.500 022 12552.85 9.28 54950.70 88888.00 2012-01-22 03:55:32.625 022 12552.90 9.30 54950.70 88888.00 2012-01-22 03:55:32.750 022 12552.95 9.30 54950.72 88888.00 2012-01-22 03:55:32.875 022 12552.98 9.30 54950.72 88888.00 2012-01-22 03:55:33.000 022 12552.92 9.28 54950.70 88888.00 2012-01-22 03:55:33.125 022 12552.88 9.35 54950.72 88888.00 2012-01-22 03:55:33.250 022 12552.90 9.32 54950.72 88888.00 2012-01-22 03:55:33.375 022 12552.90 9.32 54950.72 88888.00 2012-01-22 03:55:33.500 022 12552.83 9.30 54950.72 88888.00 2012-01-22 03:55:33.625 022 12552.85 9.30 54950.72 88888.00 2012-01-22 03:55:33.750 022 12552.95 9.30 54950.70 88888.00 2012-01-22 03:55:33.875 022 12552.92 9.32 54950.72 88888.00 2012-01-22 03:55:34.000 022 12552.92 9.35 54950.70 88888.00 2012-01-22 03:55:34.125 022 12552.92 9.32 54950.72 88888.00 2012-01-22 03:55:34.250 022 12552.85 9.32 54950.72 88888.00 2012-01-22 03:55:34.375 022 12552.90 9.32 54950.68 88888.00 2012-01-22 03:55:34.500 022 12552.92 9.32 54950.70 88888.00 2012-01-22 03:55:34.625 022 12552.92 9.30 54950.72 88888.00 2012-01-22 03:55:34.750 022 12552.92 9.30 54950.70 88888.00 2012-01-22 03:55:34.875 022 12552.88 9.32 54950.70 88888.00 2012-01-22 03:55:35.000 022 12552.83 9.28 54950.68 88888.00 2012-01-22 03:55:35.125 022 12552.83 9.32 54950.70 88888.00 2012-01-22 03:55:35.250 022 12552.80 9.32 54950.70 88888.00 2012-01-22 03:55:35.375 022 12552.80 9.30 54950.70 88888.00 2012-01-22 03:55:35.500 022 12552.88 9.32 54950.70 88888.00 2012-01-22 03:55:35.625 022 12552.90 9.32 54950.70 88888.00 2012-01-22 03:55:35.750 022 12552.88 9.32 54950.70 88888.00 2012-01-22 03:55:35.875 022 12552.85 9.32 54950.70 88888.00 2012-01-22 03:55:36.000 022 12552.85 9.32 54950.68 88888.00 2012-01-22 03:55:36.125 022 12552.85 9.32 54950.72 88888.00 2012-01-22 03:55:36.250 022 12552.83 9.32 54950.75 88888.00 2012-01-22 03:55:36.375 022 12552.88 9.35 54950.72 88888.00 2012-01-22 03:55:36.500 022 12552.88 9.35 54950.72 88888.00 2012-01-22 03:55:36.625 022 12552.88 9.28 54950.70 88888.00 2012-01-22 03:55:36.750 022 12552.88 9.30 54950.68 88888.00 2012-01-22 03:55:36.875 022 12552.95 9.30 54950.70 88888.00 2012-01-22 03:55:37.000 022 12552.98 9.30 54950.68 88888.00 2012-01-22 03:55:37.125 022 12552.95 9.32 54950.72 88888.00 2012-01-22 03:55:37.250 022 12552.95 9.30 54950.72 88888.00 2012-01-22 03:55:37.375 022 12552.98 9.30 54950.70 88888.00 2012-01-22 03:55:37.500 022 12552.98 9.30 54950.68 88888.00 2012-01-22 03:55:37.625 022 12552.98 9.30 54950.68 88888.00 2012-01-22 03:55:37.750 022 12553.05 9.35 54950.70 88888.00 2012-01-22 03:55:37.875 022 12553.05 9.35 54950.72 88888.00 2012-01-22 03:55:38.000 022 12553.00 9.35 54950.70 88888.00 2012-01-22 03:55:38.125 022 12552.98 9.30 54950.68 88888.00 2012-01-22 03:55:38.250 022 12553.00 9.25 54950.70 88888.00 2012-01-22 03:55:38.375 022 12553.00 9.28 54950.70 88888.00 2012-01-22 03:55:38.500 022 12552.95 9.28 54950.68 88888.00 2012-01-22 03:55:38.625 022 12552.98 9.30 54950.68 88888.00 2012-01-22 03:55:38.750 022 12552.95 9.32 54950.70 88888.00 2012-01-22 03:55:38.875 022 12552.85 9.30 54950.70 88888.00 2012-01-22 03:55:39.000 022 12552.88 9.32 54950.68 88888.00 2012-01-22 03:55:39.125 022 12552.95 9.30 54950.70 88888.00 2012-01-22 03:55:39.250 022 12552.95 9.30 54950.70 88888.00 2012-01-22 03:55:39.375 022 12552.98 9.32 54950.70 88888.00 2012-01-22 03:55:39.500 022 12553.02 9.32 54950.72 88888.00 2012-01-22 03:55:39.625 022 12553.00 9.35 54950.75 88888.00 2012-01-22 03:55:39.750 022 12552.92 9.32 54950.72 88888.00 2012-01-22 03:55:39.875 022 12552.92 9.30 54950.72 88888.00 2012-01-22 03:55:40.000 022 12552.98 9.30 54950.70 88888.00 2012-01-22 03:55:40.125 022 12552.98 9.32 54950.72 88888.00 2012-01-22 03:55:40.250 022 12552.92 9.32 54950.70 88888.00 2012-01-22 03:55:40.375 022 12552.92 9.35 54950.68 88888.00 2012-01-22 03:55:40.500 022 12552.92 9.32 54950.70 88888.00 2012-01-22 03:55:40.625 022 12552.92 9.35 54950.70 88888.00 2012-01-22 03:55:40.750 022 12552.92 9.35 54950.72 88888.00 2012-01-22 03:55:40.875 022 12552.92 9.30 54950.70 88888.00 2012-01-22 03:55:41.000 022 12552.90 9.30 54950.68 88888.00 2012-01-22 03:55:41.125 022 12552.88 9.30 54950.70 88888.00 2012-01-22 03:55:41.250 022 12552.92 9.30 54950.70 88888.00 2012-01-22 03:55:41.375 022 12552.92 9.30 54950.68 88888.00 2012-01-22 03:55:41.500 022 12552.92 9.32 54950.70 88888.00 2012-01-22 03:55:41.625 022 12552.92 9.32 54950.70 88888.00 2012-01-22 03:55:41.750 022 12552.92 9.28 54950.68 88888.00 2012-01-22 03:55:41.875 022 12552.90 9.25 54950.70 88888.00 2012-01-22 03:55:42.000 022 12552.90 9.30 54950.70 88888.00 2012-01-22 03:55:42.125 022 12552.92 9.28 54950.68 88888.00 2012-01-22 03:55:42.250 022 12552.90 9.22 54950.70 88888.00 2012-01-22 03:55:42.375 022 12552.88 9.25 54950.70 88888.00 2012-01-22 03:55:42.500 022 12552.88 9.28 54950.68 88888.00 2012-01-22 03:55:42.625 022 12552.88 9.35 54950.68 88888.00 2012-01-22 03:55:42.750 022 12552.90 9.35 54950.68 88888.00 2012-01-22 03:55:42.875 022 12552.88 9.35 54950.70 88888.00 2012-01-22 03:55:43.000 022 12552.83 9.32 54950.65 88888.00 2012-01-22 03:55:43.125 022 12552.83 9.35 54950.70 88888.00 2012-01-22 03:55:43.250 022 12552.85 9.38 54950.70 88888.00 2012-01-22 03:55:43.375 022 12552.88 9.38 54950.70 88888.00 2012-01-22 03:55:43.500 022 12552.92 9.35 54950.70 88888.00 2012-01-22 03:55:43.625 022 12552.92 9.32 54950.72 88888.00 2012-01-22 03:55:43.750 022 12552.98 9.35 54950.72 88888.00 2012-01-22 03:55:43.875 022 12552.98 9.30 54950.70 88888.00 2012-01-22 03:55:44.000 022 12552.95 9.30 54950.68 88888.00 2012-01-22 03:55:44.125 022 12552.98 9.32 54950.68 88888.00 2012-01-22 03:55:44.250 022 12553.00 9.30 54950.70 88888.00 2012-01-22 03:55:44.375 022 12553.00 9.30 54950.68 88888.00 2012-01-22 03:55:44.500 022 12552.95 9.28 54950.68 88888.00 2012-01-22 03:55:44.625 022 12552.95 9.30 54950.68 88888.00 2012-01-22 03:55:44.750 022 12552.98 9.30 54950.68 88888.00 2012-01-22 03:55:44.875 022 12553.00 9.32 54950.68 88888.00 2012-01-22 03:55:45.000 022 12553.05 9.32 54950.68 88888.00 2012-01-22 03:55:45.125 022 12553.08 9.32 54950.72 88888.00 2012-01-22 03:55:45.250 022 12552.95 9.28 54950.72 88888.00 2012-01-22 03:55:45.375 022 12552.95 9.28 54950.72 88888.00 2012-01-22 03:55:45.500 022 12552.98 9.32 54950.72 88888.00 2012-01-22 03:55:45.625 022 12553.00 9.32 54950.70 88888.00 2012-01-22 03:55:45.750 022 12553.10 9.32 54950.70 88888.00 2012-01-22 03:55:45.875 022 12553.12 9.32 54950.68 88888.00 2012-01-22 03:55:46.000 022 12553.08 9.30 54950.68 88888.00 2012-01-22 03:55:46.125 022 12553.05 9.30 54950.68 88888.00 2012-01-22 03:55:46.250 022 12552.98 9.28 54950.68 88888.00 2012-01-22 03:55:46.375 022 12553.02 9.32 54950.68 88888.00 2012-01-22 03:55:46.500 022 12553.02 9.35 54950.70 88888.00 2012-01-22 03:55:46.625 022 12552.98 9.32 54950.70 88888.00 2012-01-22 03:55:46.750 022 12553.02 9.32 54950.68 88888.00 2012-01-22 03:55:46.875 022 12553.08 9.32 54950.68 88888.00 2012-01-22 03:55:47.000 022 12553.08 9.28 54950.65 88888.00 2012-01-22 03:55:47.125 022 12553.08 9.30 54950.68 88888.00 2012-01-22 03:55:47.250 022 12553.00 9.32 54950.70 88888.00 2012-01-22 03:55:47.375 022 12553.00 9.32 54950.68 88888.00 2012-01-22 03:55:47.500 022 12553.05 9.30 54950.68 88888.00 2012-01-22 03:55:47.625 022 12553.10 9.30 54950.68 88888.00 2012-01-22 03:55:47.750 022 12553.00 9.28 54950.68 88888.00 2012-01-22 03:55:47.875 022 12552.98 9.28 54950.68 88888.00 2012-01-22 03:55:48.000 022 12553.05 9.32 54950.65 88888.00 2012-01-22 03:55:48.125 022 12553.15 9.35 54950.72 88888.00 2012-01-22 03:55:48.250 022 12553.20 9.30 54950.70 88888.00 2012-01-22 03:55:48.375 022 12553.23 9.30 54950.68 88888.00 2012-01-22 03:55:48.500 022 12553.23 9.28 54950.65 88888.00 2012-01-22 03:55:48.625 022 12553.17 9.28 54950.68 88888.00 2012-01-22 03:55:48.750 022 12553.17 9.28 54950.68 88888.00 2012-01-22 03:55:48.875 022 12553.12 9.30 54950.70 88888.00 2012-01-22 03:55:49.000 022 12553.12 9.30 54950.65 88888.00 2012-01-22 03:55:49.125 022 12553.15 9.28 54950.65 88888.00 2012-01-22 03:55:49.250 022 12553.12 9.25 54950.65 88888.00 2012-01-22 03:55:49.375 022 12553.17 9.25 54950.68 88888.00 2012-01-22 03:55:49.500 022 12553.10 9.28 54950.70 88888.00 2012-01-22 03:55:49.625 022 12553.12 9.28 54950.72 88888.00 2012-01-22 03:55:49.750 022 12553.10 9.30 54950.70 88888.00 2012-01-22 03:55:49.875 022 12553.10 9.30 54950.68 88888.00 2012-01-22 03:55:50.000 022 12553.05 9.22 54950.65 88888.00 2012-01-22 03:55:50.125 022 12553.10 9.25 54950.70 88888.00 2012-01-22 03:55:50.250 022 12553.15 9.25 54950.70 88888.00 2012-01-22 03:55:50.375 022 12553.20 9.32 54950.72 88888.00 2012-01-22 03:55:50.500 022 12553.15 9.32 54950.70 88888.00 2012-01-22 03:55:50.625 022 12553.10 9.30 54950.70 88888.00 2012-01-22 03:55:50.750 022 12553.02 9.25 54950.72 88888.00 2012-01-22 03:55:50.875 022 12553.05 9.28 54950.70 88888.00 2012-01-22 03:55:51.000 022 12553.05 9.28 54950.70 88888.00 2012-01-22 03:55:51.125 022 12553.08 9.30 54950.72 88888.00 2012-01-22 03:55:51.250 022 12553.12 9.32 54950.78 88888.00 2012-01-22 03:55:51.375 022 12553.17 9.30 54950.72 88888.00 2012-01-22 03:55:51.500 022 12553.17 9.28 54950.70 88888.00 2012-01-22 03:55:51.625 022 12553.12 9.28 54950.70 88888.00 2012-01-22 03:55:51.750 022 12553.10 9.30 54950.72 88888.00 2012-01-22 03:55:51.875 022 12553.02 9.28 54950.70 88888.00 2012-01-22 03:55:52.000 022 12553.02 9.25 54950.68 88888.00 2012-01-22 03:55:52.125 022 12553.05 9.25 54950.70 88888.00 2012-01-22 03:55:52.250 022 12553.00 9.28 54950.72 88888.00 2012-01-22 03:55:52.375 022 12552.98 9.28 54950.68 88888.00 2012-01-22 03:55:52.500 022 12552.95 9.28 54950.70 88888.00 2012-01-22 03:55:52.625 022 12553.00 9.28 54950.70 88888.00 2012-01-22 03:55:52.750 022 12553.10 9.28 54950.70 88888.00 2012-01-22 03:55:52.875 022 12553.08 9.30 54950.68 88888.00 2012-01-22 03:55:53.000 022 12553.10 9.28 54950.65 88888.00 2012-01-22 03:55:53.125 022 12553.10 9.30 54950.68 88888.00 2012-01-22 03:55:53.250 022 12553.08 9.28 54950.68 88888.00 2012-01-22 03:55:53.375 022 12553.10 9.28 54950.68 88888.00 2012-01-22 03:55:53.500 022 12553.05 9.30 54950.65 88888.00 2012-01-22 03:55:53.625 022 12553.08 9.30 54950.65 88888.00 2012-01-22 03:55:53.750 022 12553.10 9.25 54950.68 88888.00 2012-01-22 03:55:53.875 022 12553.10 9.22 54950.68 88888.00 2012-01-22 03:55:54.000 022 12553.08 9.28 54950.68 88888.00 2012-01-22 03:55:54.125 022 12553.12 9.28 54950.68 88888.00 2012-01-22 03:55:54.250 022 12553.12 9.28 54950.68 88888.00 2012-01-22 03:55:54.375 022 12553.20 9.30 54950.70 88888.00 2012-01-22 03:55:54.500 022 12553.20 9.32 54950.70 88888.00 2012-01-22 03:55:54.625 022 12553.17 9.35 54950.70 88888.00 2012-01-22 03:55:54.750 022 12553.15 9.35 54950.68 88888.00 2012-01-22 03:55:54.875 022 12553.15 9.30 54950.68 88888.00 2012-01-22 03:55:55.000 022 12553.15 9.28 54950.65 88888.00 2012-01-22 03:55:55.125 022 12553.15 9.30 54950.68 88888.00 2012-01-22 03:55:55.250 022 12553.08 9.32 54950.68 88888.00 2012-01-22 03:55:55.375 022 12553.10 9.32 54950.68 88888.00 2012-01-22 03:55:55.500 022 12553.05 9.32 54950.68 88888.00 2012-01-22 03:55:55.625 022 12553.10 9.35 54950.70 88888.00 2012-01-22 03:55:55.750 022 12553.17 9.35 54950.72 88888.00 2012-01-22 03:55:55.875 022 12553.23 9.35 54950.70 88888.00 2012-01-22 03:55:56.000 022 12553.23 9.30 54950.68 88888.00 2012-01-22 03:55:56.125 022 12553.17 9.35 54950.68 88888.00 2012-01-22 03:55:56.250 022 12553.10 9.32 54950.68 88888.00 2012-01-22 03:55:56.375 022 12553.17 9.32 54950.65 88888.00 2012-01-22 03:55:56.500 022 12553.17 9.35 54950.65 88888.00 2012-01-22 03:55:56.625 022 12553.17 9.32 54950.68 88888.00 2012-01-22 03:55:56.750 022 12553.20 9.32 54950.70 88888.00 2012-01-22 03:55:56.875 022 12553.12 9.30 54950.68 88888.00 2012-01-22 03:55:57.000 022 12553.10 9.32 54950.68 88888.00 2012-01-22 03:55:57.125 022 12553.10 9.38 54950.70 88888.00 2012-01-22 03:55:57.250 022 12553.12 9.32 54950.68 88888.00 2012-01-22 03:55:57.375 022 12553.17 9.28 54950.68 88888.00 2012-01-22 03:55:57.500 022 12553.17 9.30 54950.70 88888.00 2012-01-22 03:55:57.625 022 12553.23 9.38 54950.70 88888.00 2012-01-22 03:55:57.750 022 12553.23 9.38 54950.68 88888.00 2012-01-22 03:55:57.875 022 12553.20 9.38 54950.68 88888.00 2012-01-22 03:55:58.000 022 12553.20 9.35 54950.65 88888.00 2012-01-22 03:55:58.125 022 12553.30 9.35 54950.68 88888.00 2012-01-22 03:55:58.250 022 12553.30 9.35 54950.72 88888.00 2012-01-22 03:55:58.375 022 12553.30 9.35 54950.70 88888.00 2012-01-22 03:55:58.500 022 12553.23 9.32 54950.68 88888.00 2012-01-22 03:55:58.625 022 12553.17 9.35 54950.62 88888.00 2012-01-22 03:55:58.750 022 12553.17 9.38 54950.68 88888.00 2012-01-22 03:55:58.875 022 12553.15 9.40 54950.72 88888.00 2012-01-22 03:55:59.000 022 12553.17 9.40 54950.68 88888.00 2012-01-22 03:55:59.125 022 12553.20 9.40 54950.68 88888.00 2012-01-22 03:55:59.250 022 12553.20 9.35 54950.65 88888.00 2012-01-22 03:55:59.375 022 12553.30 9.40 54950.68 88888.00 2012-01-22 03:55:59.500 022 12553.27 9.38 54950.68 88888.00 2012-01-22 03:55:59.625 022 12553.23 9.38 54950.65 88888.00 2012-01-22 03:55:59.750 022 12553.20 9.38 54950.68 88888.00 2012-01-22 03:55:59.875 022 12553.20 9.38 54950.68 88888.00 2012-01-22 03:56:00.000 022 12553.23 9.40 54950.68 88888.00 2012-01-22 03:56:00.125 022 12553.25 9.38 54950.68 88888.00 2012-01-22 03:56:00.250 022 12553.25 9.32 54950.65 88888.00 2012-01-22 03:56:00.375 022 12553.30 9.35 54950.62 88888.00 2012-01-22 03:56:00.500 022 12553.30 9.35 54950.62 88888.00 2012-01-22 03:56:00.625 022 12553.23 9.38 54950.68 88888.00 2012-01-22 03:56:00.750 022 12553.20 9.38 54950.68 88888.00 2012-01-22 03:56:00.875 022 12553.25 9.38 54950.62 88888.00 2012-01-22 03:56:01.000 022 12553.27 9.38 54950.60 88888.00 2012-01-22 03:56:01.125 022 12553.17 9.38 54950.62 88888.00 2012-01-22 03:56:01.250 022 12553.12 9.38 54950.65 88888.00 2012-01-22 03:56:01.375 022 12553.25 9.38 54950.65 88888.00 2012-01-22 03:56:01.500 022 12553.30 9.38 54950.65 88888.00 2012-01-22 03:56:01.625 022 12553.25 9.35 54950.62 88888.00 2012-01-22 03:56:01.750 022 12553.25 9.32 54950.62 88888.00 2012-01-22 03:56:01.875 022 12553.30 9.38 54950.65 88888.00 2012-01-22 03:56:02.000 022 12553.33 9.38 54950.65 88888.00 2012-01-22 03:56:02.125 022 12553.35 9.35 54950.65 88888.00 2012-01-22 03:56:02.250 022 12553.25 9.32 54950.68 88888.00 2012-01-22 03:56:02.375 022 12553.27 9.35 54950.68 88888.00 2012-01-22 03:56:02.500 022 12553.27 9.38 54950.68 88888.00 2012-01-22 03:56:02.625 022 12553.25 9.40 54950.68 88888.00 2012-01-22 03:56:02.750 022 12553.17 9.40 54950.65 88888.00 2012-01-22 03:56:02.875 022 12553.23 9.40 54950.68 88888.00 2012-01-22 03:56:03.000 022 12553.27 9.43 54950.70 88888.00 2012-01-22 03:56:03.125 022 12553.25 9.43 54950.70 88888.00 2012-01-22 03:56:03.250 022 12553.20 9.43 54950.65 88888.00 2012-01-22 03:56:03.375 022 12553.23 9.43 54950.62 88888.00 2012-01-22 03:56:03.500 022 12553.23 9.40 54950.60 88888.00 2012-01-22 03:56:03.625 022 12553.17 9.43 54950.62 88888.00 2012-01-22 03:56:03.750 022 12553.10 9.40 54950.62 88888.00 2012-01-22 03:56:03.875 022 12553.05 9.38 54950.62 88888.00 2012-01-22 03:56:04.000 022 12553.10 9.38 54950.62 88888.00 2012-01-22 03:56:04.125 022 12553.15 9.40 54950.62 88888.00 2012-01-22 03:56:04.250 022 12553.12 9.40 54950.68 88888.00 2012-01-22 03:56:04.375 022 12553.12 9.40 54950.68 88888.00 2012-01-22 03:56:04.500 022 12553.17 9.40 54950.68 88888.00 2012-01-22 03:56:04.625 022 12553.20 9.40 54950.65 88888.00 2012-01-22 03:56:04.750 022 12553.20 9.40 54950.62 88888.00 2012-01-22 03:56:04.875 022 12553.15 9.43 54950.65 88888.00 2012-01-22 03:56:05.000 022 12553.10 9.40 54950.62 88888.00 2012-01-22 03:56:05.125 022 12553.12 9.40 54950.62 88888.00 2012-01-22 03:56:05.250 022 12553.17 9.43 54950.65 88888.00 2012-01-22 03:56:05.375 022 12553.23 9.45 54950.65 88888.00 2012-01-22 03:56:05.500 022 12553.25 9.43 54950.65 88888.00 2012-01-22 03:56:05.625 022 12553.20 9.43 54950.68 88888.00 2012-01-22 03:56:05.750 022 12553.12 9.45 54950.65 88888.00 2012-01-22 03:56:05.875 022 12553.20 9.45 54950.65 88888.00 2012-01-22 03:56:06.000 022 12553.17 9.43 54950.62 88888.00 2012-01-22 03:56:06.125 022 12553.20 9.43 54950.62 88888.00 2012-01-22 03:56:06.250 022 12553.20 9.43 54950.62 88888.00 2012-01-22 03:56:06.375 022 12553.23 9.47 54950.62 88888.00 2012-01-22 03:56:06.500 022 12553.20 9.45 54950.65 88888.00 2012-01-22 03:56:06.625 022 12553.17 9.43 54950.62 88888.00 2012-01-22 03:56:06.750 022 12553.12 9.45 54950.65 88888.00 2012-01-22 03:56:06.875 022 12553.20 9.45 54950.65 88888.00 2012-01-22 03:56:07.000 022 12553.17 9.47 54950.65 88888.00 2012-01-22 03:56:07.125 022 12553.17 9.45 54950.65 88888.00 2012-01-22 03:56:07.250 022 12553.20 9.40 54950.70 88888.00 2012-01-22 03:56:07.375 022 12553.23 9.43 54950.65 88888.00 2012-01-22 03:56:07.500 022 12553.27 9.40 54950.65 88888.00 2012-01-22 03:56:07.625 022 12553.27 9.45 54950.65 88888.00 2012-01-22 03:56:07.750 022 12553.30 9.43 54950.65 88888.00 2012-01-22 03:56:07.875 022 12553.20 9.43 54950.62 88888.00 2012-01-22 03:56:08.000 022 12553.12 9.43 54950.62 88888.00 2012-01-22 03:56:08.125 022 12553.15 9.47 54950.62 88888.00 2012-01-22 03:56:08.250 022 12553.20 9.47 54950.65 88888.00 2012-01-22 03:56:08.375 022 12553.17 9.47 54950.62 88888.00 2012-01-22 03:56:08.500 022 12553.23 9.45 54950.62 88888.00 2012-01-22 03:56:08.625 022 12553.27 9.43 54950.65 88888.00 2012-01-22 03:56:08.750 022 12553.25 9.47 54950.68 88888.00 2012-01-22 03:56:08.875 022 12553.20 9.45 54950.68 88888.00 2012-01-22 03:56:09.000 022 12553.23 9.45 54950.65 88888.00 2012-01-22 03:56:09.125 022 12553.27 9.50 54950.68 88888.00 2012-01-22 03:56:09.250 022 12553.25 9.50 54950.70 88888.00 2012-01-22 03:56:09.375 022 12553.27 9.50 54950.70 88888.00 2012-01-22 03:56:09.500 022 12553.20 9.53 54950.68 88888.00 2012-01-22 03:56:09.625 022 12553.15 9.50 54950.68 88888.00 2012-01-22 03:56:09.750 022 12553.12 9.50 54950.68 88888.00 2012-01-22 03:56:09.875 022 12553.20 9.53 54950.65 88888.00 2012-01-22 03:56:10.000 022 12553.27 9.45 54950.65 88888.00 2012-01-22 03:56:10.125 022 12553.23 9.45 54950.62 88888.00 2012-01-22 03:56:10.250 022 12553.20 9.45 54950.65 88888.00 2012-01-22 03:56:10.375 022 12553.25 9.47 54950.65 88888.00 2012-01-22 03:56:10.500 022 12553.23 9.45 54950.62 88888.00 2012-01-22 03:56:10.625 022 12553.17 9.47 54950.65 88888.00 2012-01-22 03:56:10.750 022 12553.15 9.53 54950.65 88888.00 2012-01-22 03:56:10.875 022 12553.17 9.50 54950.65 88888.00 2012-01-22 03:56:11.000 022 12553.17 9.50 54950.65 88888.00 2012-01-22 03:56:11.125 022 12553.15 9.50 54950.65 88888.00 2012-01-22 03:56:11.250 022 12553.12 9.47 54950.65 88888.00 2012-01-22 03:56:11.375 022 12553.12 9.50 54950.65 88888.00 2012-01-22 03:56:11.500 022 12553.12 9.53 54950.68 88888.00 2012-01-22 03:56:11.625 022 12553.15 9.47 54950.65 88888.00 2012-01-22 03:56:11.750 022 12553.10 9.50 54950.65 88888.00 2012-01-22 03:56:11.875 022 12553.08 9.50 54950.65 88888.00 2012-01-22 03:56:12.000 022 12553.12 9.50 54950.68 88888.00 2012-01-22 03:56:12.125 022 12553.15 9.50 54950.68 88888.00 2012-01-22 03:56:12.250 022 12553.12 9.50 54950.65 88888.00 2012-01-22 03:56:12.375 022 12553.12 9.53 54950.68 88888.00 2012-01-22 03:56:12.500 022 12553.12 9.55 54950.68 88888.00 2012-01-22 03:56:12.625 022 12553.15 9.55 54950.68 88888.00 2012-01-22 03:56:12.750 022 12553.12 9.53 54950.68 88888.00 2012-01-22 03:56:12.875 022 12553.17 9.50 54950.65 88888.00 2012-01-22 03:56:13.000 022 12553.23 9.55 54950.65 88888.00 2012-01-22 03:56:13.125 022 12553.20 9.53 54950.65 88888.00 2012-01-22 03:56:13.250 022 12553.20 9.50 54950.65 88888.00 2012-01-22 03:56:13.375 022 12553.20 9.53 54950.65 88888.00 2012-01-22 03:56:13.500 022 12553.10 9.55 54950.65 88888.00 2012-01-22 03:56:13.625 022 12553.10 9.55 54950.68 88888.00 2012-01-22 03:56:13.750 022 12553.05 9.55 54950.70 88888.00 2012-01-22 03:56:13.875 022 12553.08 9.57 54950.72 88888.00 2012-01-22 03:56:14.000 022 12553.12 9.57 54950.68 88888.00 2012-01-22 03:56:14.125 022 12553.12 9.60 54950.65 88888.00 2012-01-22 03:56:14.250 022 12553.05 9.57 54950.65 88888.00 2012-01-22 03:56:14.375 022 12553.05 9.60 54950.65 88888.00 2012-01-22 03:56:14.500 022 12553.00 9.60 54950.65 88888.00 2012-01-22 03:56:14.625 022 12552.98 9.62 54950.68 88888.00 2012-01-22 03:56:14.750 022 12553.05 9.62 54950.68 88888.00 2012-01-22 03:56:14.875 022 12553.08 9.62 54950.68 88888.00 2012-01-22 03:56:15.000 022 12553.10 9.60 54950.65 88888.00 2012-01-22 03:56:15.125 022 12553.08 9.62 54950.65 88888.00 2012-01-22 03:56:15.250 022 12553.10 9.62 54950.68 88888.00 2012-01-22 03:56:15.375 022 12553.12 9.60 54950.65 88888.00 2012-01-22 03:56:15.500 022 12553.12 9.60 54950.68 88888.00 2012-01-22 03:56:15.625 022 12553.12 9.60 54950.68 88888.00 2012-01-22 03:56:15.750 022 12553.05 9.60 54950.65 88888.00 2012-01-22 03:56:15.875 022 12553.05 9.60 54950.68 88888.00 2012-01-22 03:56:16.000 022 12553.08 9.60 54950.65 88888.00 2012-01-22 03:56:16.125 022 12553.05 9.60 54950.65 88888.00 2012-01-22 03:56:16.250 022 12553.00 9.62 54950.65 88888.00 2012-01-22 03:56:16.375 022 12553.05 9.62 54950.65 88888.00 2012-01-22 03:56:16.500 022 12553.05 9.62 54950.65 88888.00 2012-01-22 03:56:16.625 022 12553.05 9.60 54950.65 88888.00 2012-01-22 03:56:16.750 022 12553.05 9.57 54950.65 88888.00 2012-01-22 03:56:16.875 022 12553.08 9.60 54950.62 88888.00 2012-01-22 03:56:17.000 022 12553.02 9.62 54950.62 88888.00 2012-01-22 03:56:17.125 022 12552.95 9.65 54950.65 88888.00 2012-01-22 03:56:17.250 022 12553.00 9.62 54950.65 88888.00 2012-01-22 03:56:17.375 022 12553.02 9.62 54950.65 88888.00 2012-01-22 03:56:17.500 022 12553.08 9.65 54950.65 88888.00 2012-01-22 03:56:17.625 022 12553.05 9.65 54950.65 88888.00 2012-01-22 03:56:17.750 022 12553.10 9.68 54950.65 88888.00 2012-01-22 03:56:17.875 022 12553.17 9.68 54950.65 88888.00 2012-01-22 03:56:18.000 022 12553.17 9.62 54950.62 88888.00 2012-01-22 03:56:18.125 022 12553.15 9.62 54950.62 88888.00 2012-01-22 03:56:18.250 022 12553.05 9.62 54950.65 88888.00 2012-01-22 03:56:18.375 022 12553.05 9.68 54950.65 88888.00 2012-01-22 03:56:18.500 022 12553.00 9.68 54950.65 88888.00 2012-01-22 03:56:18.625 022 12553.02 9.68 54950.65 88888.00 2012-01-22 03:56:18.750 022 12552.95 9.65 54950.65 88888.00 2012-01-22 03:56:18.875 022 12552.95 9.65 54950.65 88888.00 2012-01-22 03:56:19.000 022 12553.00 9.65 54950.65 88888.00 2012-01-22 03:56:19.125 022 12553.05 9.68 54950.68 88888.00 2012-01-22 03:56:19.250 022 12553.02 9.68 54950.65 88888.00 2012-01-22 03:56:19.375 022 12553.02 9.70 54950.65 88888.00 2012-01-22 03:56:19.500 022 12552.95 9.68 54950.65 88888.00 2012-01-22 03:56:19.625 022 12552.92 9.68 54950.62 88888.00 2012-01-22 03:56:19.750 022 12553.00 9.70 54950.65 88888.00 2012-01-22 03:56:19.875 022 12553.08 9.70 54950.65 88888.00 2012-01-22 03:56:20.000 022 12553.10 9.70 54950.62 88888.00 2012-01-22 03:56:20.125 022 12553.02 9.70 54950.65 88888.00 2012-01-22 03:56:20.250 022 12552.98 9.68 54950.62 88888.00 2012-01-22 03:56:20.375 022 12552.95 9.65 54950.60 88888.00 2012-01-22 03:56:20.500 022 12553.02 9.68 54950.60 88888.00 2012-01-22 03:56:20.625 022 12553.10 9.70 54950.62 88888.00 2012-01-22 03:56:20.750 022 12553.12 9.72 54950.65 88888.00 2012-01-22 03:56:20.875 022 12553.02 9.75 54950.65 88888.00 2012-01-22 03:56:21.000 022 12552.95 9.70 54950.62 88888.00 2012-01-22 03:56:21.125 022 12552.88 9.70 54950.60 88888.00 2012-01-22 03:56:21.250 022 12552.90 9.70 54950.62 88888.00 2012-01-22 03:56:21.375 022 12553.00 9.70 54950.62 88888.00 2012-01-22 03:56:21.500 022 12553.00 9.70 54950.68 88888.00 2012-01-22 03:56:21.625 022 12552.95 9.72 54950.65 88888.00 2012-01-22 03:56:21.750 022 12552.95 9.72 54950.65 88888.00 2012-01-22 03:56:21.875 022 12552.98 9.72 54950.65 88888.00 2012-01-22 03:56:22.000 022 12553.00 9.72 54950.65 88888.00 2012-01-22 03:56:22.125 022 12553.00 9.75 54950.68 88888.00 2012-01-22 03:56:22.250 022 12552.95 9.72 54950.68 88888.00 2012-01-22 03:56:22.375 022 12553.00 9.75 54950.68 88888.00 2012-01-22 03:56:22.500 022 12552.98 9.72 54950.65 88888.00 2012-01-22 03:56:22.625 022 12553.02 9.72 54950.65 88888.00 2012-01-22 03:56:22.750 022 12553.15 9.75 54950.65 88888.00 2012-01-22 03:56:22.875 022 12553.20 9.75 54950.68 88888.00 2012-01-22 03:56:23.000 022 12553.10 9.75 54950.62 88888.00 2012-01-22 03:56:23.125 022 12553.02 9.75 54950.62 88888.00 2012-01-22 03:56:23.250 022 12553.02 9.72 54950.65 88888.00 2012-01-22 03:56:23.375 022 12553.08 9.72 54950.65 88888.00 2012-01-22 03:56:23.500 022 12553.08 9.72 54950.65 88888.00 2012-01-22 03:56:23.625 022 12552.98 9.72 54950.65 88888.00 2012-01-22 03:56:23.750 022 12552.88 9.72 54950.65 88888.00 2012-01-22 03:56:23.875 022 12552.88 9.75 54950.65 88888.00 2012-01-22 03:56:24.000 022 12552.92 9.78 54950.65 88888.00 2012-01-22 03:56:24.125 022 12553.05 9.78 54950.65 88888.00 2012-01-22 03:56:24.250 022 12552.95 9.78 54950.65 88888.00 2012-01-22 03:56:24.375 022 12552.90 9.78 54950.62 88888.00 2012-01-22 03:56:24.500 022 12552.90 9.78 54950.65 88888.00 2012-01-22 03:56:24.625 022 12552.95 9.78 54950.68 88888.00 2012-01-22 03:56:24.750 022 12552.95 9.78 54950.65 88888.00 2012-01-22 03:56:24.875 022 12552.92 9.80 54950.62 88888.00 2012-01-22 03:56:25.000 022 12552.92 9.78 54950.60 88888.00 2012-01-22 03:56:25.125 022 12552.90 9.78 54950.62 88888.00 2012-01-22 03:56:25.250 022 12552.90 9.78 54950.65 88888.00 2012-01-22 03:56:25.375 022 12552.90 9.78 54950.65 88888.00 2012-01-22 03:56:25.500 022 12552.90 9.80 54950.65 88888.00 2012-01-22 03:56:25.625 022 12552.98 9.80 54950.65 88888.00 2012-01-22 03:56:25.750 022 12553.02 9.80 54950.65 88888.00 2012-01-22 03:56:25.875 022 12553.02 9.80 54950.65 88888.00 2012-01-22 03:56:26.000 022 12553.02 9.75 54950.65 88888.00 2012-01-22 03:56:26.125 022 12552.98 9.78 54950.68 88888.00 2012-01-22 03:56:26.250 022 12552.98 9.82 54950.70 88888.00 2012-01-22 03:56:26.375 022 12553.02 9.82 54950.68 88888.00 2012-01-22 03:56:26.500 022 12553.02 9.80 54950.70 88888.00 2012-01-22 03:56:26.625 022 12553.05 9.80 54950.70 88888.00 2012-01-22 03:56:26.750 022 12553.05 9.80 54950.68 88888.00 2012-01-22 03:56:26.875 022 12553.08 9.78 54950.70 88888.00 2012-01-22 03:56:27.000 022 12553.08 9.80 54950.68 88888.00 2012-01-22 03:56:27.125 022 12553.05 9.82 54950.70 88888.00 2012-01-22 03:56:27.250 022 12553.08 9.82 54950.70 88888.00 2012-01-22 03:56:27.375 022 12553.08 9.82 54950.68 88888.00 2012-01-22 03:56:27.500 022 12553.02 9.85 54950.65 88888.00 2012-01-22 03:56:27.625 022 12552.98 9.85 54950.68 88888.00 2012-01-22 03:56:27.750 022 12553.00 9.85 54950.68 88888.00 2012-01-22 03:56:27.875 022 12552.95 9.82 54950.65 88888.00 2012-01-22 03:56:28.000 022 12552.92 9.82 54950.65 88888.00 2012-01-22 03:56:28.125 022 12552.98 9.82 54950.65 88888.00 2012-01-22 03:56:28.250 022 12553.00 9.82 54950.68 88888.00 2012-01-22 03:56:28.375 022 12553.08 9.82 54950.65 88888.00 2012-01-22 03:56:28.500 022 12553.02 9.82 54950.62 88888.00 2012-01-22 03:56:28.625 022 12552.92 9.82 54950.65 88888.00 2012-01-22 03:56:28.750 022 12552.90 9.82 54950.65 88888.00 2012-01-22 03:56:28.875 022 12552.88 9.82 54950.68 88888.00 2012-01-22 03:56:29.000 022 12552.90 9.80 54950.68 88888.00 2012-01-22 03:56:29.125 022 12552.90 9.82 54950.68 88888.00 2012-01-22 03:56:29.250 022 12552.92 9.82 54950.68 88888.00 2012-01-22 03:56:29.375 022 12553.00 9.85 54950.68 88888.00 2012-01-22 03:56:29.500 022 12553.00 9.85 54950.65 88888.00 2012-01-22 03:56:29.625 022 12553.00 9.82 54950.68 88888.00 2012-01-22 03:56:29.750 022 12552.95 9.82 54950.68 88888.00 2012-01-22 03:56:29.875 022 12552.98 9.82 54950.68 88888.00 2012-01-22 03:56:30.000 022 12552.92 9.80 54950.62 88888.00 2012-01-22 03:56:30.125 022 12552.88 9.80 54950.68 88888.00 2012-01-22 03:56:30.250 022 12552.85 9.80 54950.68 88888.00 2012-01-22 03:56:30.375 022 12552.98 9.80 54950.65 88888.00 2012-01-22 03:56:30.500 022 12553.02 9.82 54950.68 88888.00 2012-01-22 03:56:30.625 022 12553.02 9.82 54950.70 88888.00 2012-01-22 03:56:30.750 022 12553.00 9.85 54950.70 88888.00 2012-01-22 03:56:30.875 022 12553.02 9.85 54950.68 88888.00 2012-01-22 03:56:31.000 022 12553.12 9.80 54950.68 88888.00 2012-01-22 03:56:31.125 022 12553.12 9.78 54950.65 88888.00 2012-01-22 03:56:31.250 022 12553.05 9.80 54950.68 88888.00 2012-01-22 03:56:31.375 022 12553.05 9.85 54950.70 88888.00 2012-01-22 03:56:31.500 022 12552.98 9.85 54950.65 88888.00 2012-01-22 03:56:31.625 022 12552.98 9.88 54950.68 88888.00 2012-01-22 03:56:31.750 022 12553.02 9.82 54950.68 88888.00 2012-01-22 03:56:31.875 022 12553.05 9.80 54950.65 88888.00 2012-01-22 03:56:32.000 022 12553.00 9.82 54950.65 88888.00 2012-01-22 03:56:32.125 022 12552.98 9.85 54950.68 88888.00 2012-01-22 03:56:32.250 022 12552.90 9.82 54950.68 88888.00 2012-01-22 03:56:32.375 022 12552.98 9.85 54950.65 88888.00 2012-01-22 03:56:32.500 022 12552.98 9.85 54950.68 88888.00 2012-01-22 03:56:32.625 022 12553.05 9.88 54950.68 88888.00 2012-01-22 03:56:32.750 022 12553.05 9.85 54950.68 88888.00 2012-01-22 03:56:32.875 022 12553.05 9.85 54950.68 88888.00 2012-01-22 03:56:33.000 022 12553.00 9.85 54950.65 88888.00 2012-01-22 03:56:33.125 022 12553.00 9.85 54950.65 88888.00 2012-01-22 03:56:33.250 022 12553.00 9.82 54950.68 88888.00 2012-01-22 03:56:33.375 022 12553.08 9.82 54950.65 88888.00 2012-01-22 03:56:33.500 022 12553.10 9.85 54950.70 88888.00 2012-01-22 03:56:33.625 022 12553.10 9.85 54950.68 88888.00 2012-01-22 03:56:33.750 022 12553.08 9.88 54950.68 88888.00 2012-01-22 03:56:33.875 022 12553.05 9.85 54950.70 88888.00 2012-01-22 03:56:34.000 022 12553.02 9.82 54950.68 88888.00 2012-01-22 03:56:34.125 022 12552.98 9.82 54950.70 88888.00 2012-01-22 03:56:34.250 022 12553.02 9.82 54950.70 88888.00 2012-01-22 03:56:34.375 022 12553.08 9.85 54950.68 88888.00 2012-01-22 03:56:34.500 022 12553.12 9.90 54950.70 88888.00 2012-01-22 03:56:34.625 022 12553.10 9.88 54950.68 88888.00 2012-01-22 03:56:34.750 022 12553.10 9.88 54950.68 88888.00 2012-01-22 03:56:34.875 022 12553.15 9.88 54950.70 88888.00 2012-01-22 03:56:35.000 022 12553.08 9.85 54950.68 88888.00 2012-01-22 03:56:35.125 022 12553.10 9.85 54950.70 88888.00 2012-01-22 03:56:35.250 022 12553.10 9.82 54950.68 88888.00 2012-01-22 03:56:35.375 022 12553.15 9.82 54950.62 88888.00 2012-01-22 03:56:35.500 022 12553.10 9.82 54950.65 88888.00 2012-01-22 03:56:35.625 022 12553.08 9.85 54950.68 88888.00 2012-01-22 03:56:35.750 022 12553.05 9.82 54950.65 88888.00 2012-01-22 03:56:35.875 022 12553.02 9.82 54950.65 88888.00 2012-01-22 03:56:36.000 022 12553.05 9.80 54950.65 88888.00 2012-01-22 03:56:36.125 022 12553.10 9.85 54950.68 88888.00 2012-01-22 03:56:36.250 022 12553.08 9.82 54950.70 88888.00 2012-01-22 03:56:36.375 022 12553.05 9.85 54950.70 88888.00 2012-01-22 03:56:36.500 022 12553.05 9.82 54950.72 88888.00 2012-01-22 03:56:36.625 022 12553.08 9.85 54950.72 88888.00 2012-01-22 03:56:36.750 022 12553.05 9.85 54950.70 88888.00 2012-01-22 03:56:36.875 022 12552.98 9.85 54950.70 88888.00 2012-01-22 03:56:37.000 022 12552.98 9.82 54950.68 88888.00 2012-01-22 03:56:37.125 022 12552.98 9.82 54950.68 88888.00 2012-01-22 03:56:37.250 022 12553.00 9.82 54950.68 88888.00 2012-01-22 03:56:37.375 022 12553.02 9.80 54950.68 88888.00 2012-01-22 03:56:37.500 022 12553.02 9.78 54950.65 88888.00 2012-01-22 03:56:37.625 022 12553.02 9.80 54950.68 88888.00 2012-01-22 03:56:37.750 022 12553.02 9.80 54950.68 88888.00 2012-01-22 03:56:37.875 022 12553.00 9.80 54950.70 88888.00 2012-01-22 03:56:38.000 022 12553.02 9.82 54950.68 88888.00 2012-01-22 03:56:38.125 022 12552.98 9.82 54950.68 88888.00 2012-01-22 03:56:38.250 022 12552.95 9.78 54950.70 88888.00 2012-01-22 03:56:38.375 022 12552.95 9.80 54950.68 88888.00 2012-01-22 03:56:38.500 022 12552.92 9.80 54950.68 88888.00 2012-01-22 03:56:38.625 022 12553.00 9.82 54950.68 88888.00 2012-01-22 03:56:38.750 022 12553.05 9.82 54950.70 88888.00 2012-01-22 03:56:38.875 022 12553.05 9.82 54950.68 88888.00 2012-01-22 03:56:39.000 022 12553.10 9.80 54950.65 88888.00 2012-01-22 03:56:39.125 022 12553.10 9.80 54950.70 88888.00 2012-01-22 03:56:39.250 022 12553.02 9.82 54950.72 88888.00 2012-01-22 03:56:39.375 022 12552.98 9.80 54950.70 88888.00 2012-01-22 03:56:39.500 022 12552.92 9.85 54950.70 88888.00 2012-01-22 03:56:39.625 022 12552.92 9.82 54950.70 88888.00 2012-01-22 03:56:39.750 022 12552.98 9.80 54950.70 88888.00 2012-01-22 03:56:39.875 022 12553.00 9.80 54950.70 88888.00 2012-01-22 03:56:40.000 022 12553.05 9.78 54950.65 88888.00 2012-01-22 03:56:40.125 022 12553.05 9.78 54950.68 88888.00 2012-01-22 03:56:40.250 022 12553.00 9.75 54950.70 88888.00 2012-01-22 03:56:40.375 022 12552.95 9.75 54950.70 88888.00 2012-01-22 03:56:40.500 022 12552.92 9.78 54950.70 88888.00 2012-01-22 03:56:40.625 022 12552.95 9.82 54950.70 88888.00 2012-01-22 03:56:40.750 022 12552.98 9.82 54950.72 88888.00 2012-01-22 03:56:40.875 022 12553.00 9.82 54950.75 88888.00 2012-01-22 03:56:41.000 022 12553.02 9.80 54950.72 88888.00 2012-01-22 03:56:41.125 022 12553.02 9.78 54950.70 88888.00 2012-01-22 03:56:41.250 022 12552.98 9.75 54950.70 88888.00 2012-01-22 03:56:41.375 022 12553.02 9.75 54950.68 88888.00 2012-01-22 03:56:41.500 022 12552.98 9.78 54950.70 88888.00 2012-01-22 03:56:41.625 022 12552.95 9.80 54950.72 88888.00 2012-01-22 03:56:41.750 022 12553.02 9.78 54950.72 88888.00 2012-01-22 03:56:41.875 022 12553.12 9.78 54950.72 88888.00 2012-01-22 03:56:42.000 022 12553.08 9.80 54950.72 88888.00 2012-01-22 03:56:42.125 022 12553.05 9.80 54950.72 88888.00 2012-01-22 03:56:42.250 022 12553.02 9.75 54950.72 88888.00 2012-01-22 03:56:42.375 022 12553.05 9.75 54950.70 88888.00 2012-01-22 03:56:42.500 022 12553.02 9.78 54950.70 88888.00 2012-01-22 03:56:42.625 022 12553.00 9.80 54950.70 88888.00 2012-01-22 03:56:42.750 022 12552.95 9.80 54950.72 88888.00 2012-01-22 03:56:42.875 022 12552.98 9.78 54950.75 88888.00 2012-01-22 03:56:43.000 022 12553.00 9.78 54950.75 88888.00 2012-01-22 03:56:43.125 022 12553.02 9.80 54950.75 88888.00 2012-01-22 03:56:43.250 022 12553.00 9.78 54950.72 88888.00 2012-01-22 03:56:43.375 022 12552.98 9.78 54950.75 88888.00 2012-01-22 03:56:43.500 022 12552.98 9.80 54950.78 88888.00 2012-01-22 03:56:43.625 022 12552.98 9.80 54950.78 88888.00 2012-01-22 03:56:43.750 022 12552.98 9.80 54950.75 88888.00 2012-01-22 03:56:43.875 022 12552.95 9.80 54950.78 88888.00 2012-01-22 03:56:44.000 022 12552.98 9.78 54950.75 88888.00 2012-01-22 03:56:44.125 022 12553.02 9.80 54950.75 88888.00 2012-01-22 03:56:44.250 022 12553.00 9.80 54950.78 88888.00 2012-01-22 03:56:44.375 022 12552.92 9.82 54950.75 88888.00 2012-01-22 03:56:44.500 022 12552.90 9.82 54950.75 88888.00 2012-01-22 03:56:44.625 022 12552.98 9.80 54950.75 88888.00 2012-01-22 03:56:44.750 022 12552.92 9.82 54950.78 88888.00 2012-01-22 03:56:44.875 022 12552.85 9.82 54950.75 88888.00 2012-01-22 03:56:45.000 022 12552.83 9.78 54950.72 88888.00 2012-01-22 03:56:45.125 022 12552.88 9.78 54950.72 88888.00 2012-01-22 03:56:45.250 022 12552.90 9.78 54950.75 88888.00 2012-01-22 03:56:45.375 022 12552.90 9.80 54950.78 88888.00 2012-01-22 03:56:45.500 022 12552.88 9.82 54950.80 88888.00 2012-01-22 03:56:45.625 022 12552.88 9.82 54950.82 88888.00 2012-01-22 03:56:45.750 022 12552.90 9.78 54950.80 88888.00 2012-01-22 03:56:45.875 022 12552.92 9.80 54950.78 88888.00 2012-01-22 03:56:46.000 022 12552.90 9.80 54950.75 88888.00 2012-01-22 03:56:46.125 022 12552.83 9.80 54950.78 88888.00 2012-01-22 03:56:46.250 022 12552.83 9.80 54950.78 88888.00 2012-01-22 03:56:46.375 022 12552.85 9.82 54950.78 88888.00 2012-01-22 03:56:46.500 022 12552.85 9.88 54950.78 88888.00 2012-01-22 03:56:46.625 022 12552.88 9.82 54950.80 88888.00 2012-01-22 03:56:46.750 022 12552.88 9.80 54950.80 88888.00 2012-01-22 03:56:46.875 022 12552.80 9.80 54950.78 88888.00 2012-01-22 03:56:47.000 022 12552.80 9.80 54950.78 88888.00 2012-01-22 03:56:47.125 022 12552.85 9.80 54950.80 88888.00 2012-01-22 03:56:47.250 022 12552.85 9.82 54950.80 88888.00 2012-01-22 03:56:47.375 022 12552.85 9.80 54950.78 88888.00 2012-01-22 03:56:47.500 022 12552.85 9.80 54950.80 88888.00 2012-01-22 03:56:47.625 022 12552.85 9.80 54950.80 88888.00 2012-01-22 03:56:47.750 022 12552.85 9.78 54950.78 88888.00 2012-01-22 03:56:47.875 022 12552.85 9.75 54950.78 88888.00 2012-01-22 03:56:48.000 022 12552.83 9.80 54950.75 88888.00 2012-01-22 03:56:48.125 022 12552.85 9.80 54950.78 88888.00 2012-01-22 03:56:48.250 022 12552.90 9.82 54950.78 88888.00 2012-01-22 03:56:48.375 022 12552.92 9.85 54950.78 88888.00 2012-01-22 03:56:48.500 022 12552.95 9.82 54950.78 88888.00 2012-01-22 03:56:48.625 022 12552.88 9.80 54950.78 88888.00 2012-01-22 03:56:48.750 022 12552.88 9.75 54950.78 88888.00 2012-01-22 03:56:48.875 022 12552.88 9.75 54950.75 88888.00 2012-01-22 03:56:49.000 022 12552.88 9.80 54950.75 88888.00 2012-01-22 03:56:49.125 022 12552.92 9.82 54950.75 88888.00 2012-01-22 03:56:49.250 022 12552.85 9.80 54950.75 88888.00 2012-01-22 03:56:49.375 022 12552.85 9.78 54950.75 88888.00 2012-01-22 03:56:49.500 022 12552.83 9.80 54950.75 88888.00 2012-01-22 03:56:49.625 022 12552.85 9.82 54950.78 88888.00 2012-01-22 03:56:49.750 022 12552.90 9.82 54950.78 88888.00 2012-01-22 03:56:49.875 022 12552.92 9.80 54950.78 88888.00 2012-01-22 03:56:50.000 022 12552.90 9.80 54950.75 88888.00 2012-01-22 03:56:50.125 022 12552.83 9.82 54950.78 88888.00 2012-01-22 03:56:50.250 022 12552.85 9.82 54950.78 88888.00 2012-01-22 03:56:50.375 022 12552.90 9.82 54950.75 88888.00 2012-01-22 03:56:50.500 022 12552.90 9.82 54950.75 88888.00 2012-01-22 03:56:50.625 022 12552.92 9.82 54950.75 88888.00 2012-01-22 03:56:50.750 022 12552.92 9.85 54950.75 88888.00 2012-01-22 03:56:50.875 022 12552.90 9.82 54950.75 88888.00 2012-01-22 03:56:51.000 022 12552.85 9.80 54950.75 88888.00 2012-01-22 03:56:51.125 022 12552.80 9.82 54950.75 88888.00 2012-01-22 03:56:51.250 022 12552.77 9.82 54950.75 88888.00 2012-01-22 03:56:51.375 022 12552.85 9.80 54950.72 88888.00 2012-01-22 03:56:51.500 022 12552.85 9.80 54950.72 88888.00 2012-01-22 03:56:51.625 022 12552.90 9.80 54950.78 88888.00 2012-01-22 03:56:51.750 022 12552.92 9.80 54950.78 88888.00 2012-01-22 03:56:51.875 022 12552.77 9.80 54950.75 88888.00 2012-01-22 03:56:52.000 022 12552.70 9.82 54950.75 88888.00 2012-01-22 03:56:52.125 022 12552.75 9.82 54950.75 88888.00 2012-01-22 03:56:52.250 022 12552.80 9.80 54950.75 88888.00 2012-01-22 03:56:52.375 022 12552.80 9.82 54950.75 88888.00 2012-01-22 03:56:52.500 022 12552.83 9.82 54950.78 88888.00 2012-01-22 03:56:52.625 022 12552.80 9.80 54950.78 88888.00 2012-01-22 03:56:52.750 022 12552.83 9.80 54950.78 88888.00 2012-01-22 03:56:52.875 022 12552.83 9.80 54950.75 88888.00 2012-01-22 03:56:53.000 022 12552.80 9.80 54950.72 88888.00 2012-01-22 03:56:53.125 022 12552.77 9.78 54950.78 88888.00 2012-01-22 03:56:53.250 022 12552.80 9.80 54950.80 88888.00 2012-01-22 03:56:53.375 022 12552.83 9.80 54950.78 88888.00 2012-01-22 03:56:53.500 022 12552.80 9.82 54950.75 88888.00 2012-01-22 03:56:53.625 022 12552.80 9.82 54950.78 88888.00 2012-01-22 03:56:53.750 022 12552.77 9.85 54950.78 88888.00 2012-01-22 03:56:53.875 022 12552.77 9.82 54950.75 88888.00 2012-01-22 03:56:54.000 022 12552.77 9.85 54950.75 88888.00 2012-01-22 03:56:54.125 022 12552.75 9.82 54950.78 88888.00 2012-01-22 03:56:54.250 022 12552.73 9.82 54950.78 88888.00 2012-01-22 03:56:54.375 022 12552.73 9.82 54950.75 88888.00 2012-01-22 03:56:54.500 022 12552.70 9.82 54950.78 88888.00 2012-01-22 03:56:54.625 022 12552.77 9.85 54950.78 88888.00 2012-01-22 03:56:54.750 022 12552.77 9.85 54950.75 88888.00 2012-01-22 03:56:54.875 022 12552.75 9.82 54950.78 88888.00 2012-01-22 03:56:55.000 022 12552.70 9.78 54950.75 88888.00 2012-01-22 03:56:55.125 022 12552.75 9.78 54950.82 88888.00 2012-01-22 03:56:55.250 022 12552.73 9.78 54950.82 88888.00 2012-01-22 03:56:55.375 022 12552.75 9.78 54950.82 88888.00 2012-01-22 03:56:55.500 022 12552.77 9.80 54950.80 88888.00 2012-01-22 03:56:55.625 022 12552.83 9.82 54950.80 88888.00 2012-01-22 03:56:55.750 022 12552.83 9.82 54950.80 88888.00 2012-01-22 03:56:55.875 022 12552.83 9.80 54950.80 88888.00 2012-01-22 03:56:56.000 022 12552.88 9.78 54950.80 88888.00 2012-01-22 03:56:56.125 022 12552.80 9.80 54950.82 88888.00 2012-01-22 03:56:56.250 022 12552.83 9.82 54950.82 88888.00 2012-01-22 03:56:56.375 022 12552.85 9.80 54950.82 88888.00 2012-01-22 03:56:56.500 022 12552.83 9.80 54950.85 88888.00 2012-01-22 03:56:56.625 022 12552.83 9.85 54950.88 88888.00 2012-01-22 03:56:56.750 022 12552.88 9.82 54950.82 88888.00 2012-01-22 03:56:56.875 022 12552.88 9.85 54950.82 88888.00 2012-01-22 03:56:57.000 022 12552.83 9.85 54950.82 88888.00 2012-01-22 03:56:57.125 022 12552.80 9.82 54950.82 88888.00 2012-01-22 03:56:57.250 022 12552.75 9.82 54950.82 88888.00 2012-01-22 03:56:57.375 022 12552.73 9.82 54950.82 88888.00 2012-01-22 03:56:57.500 022 12552.67 9.82 54950.85 88888.00 2012-01-22 03:56:57.625 022 12552.73 9.85 54950.85 88888.00 2012-01-22 03:56:57.750 022 12552.75 9.88 54950.85 88888.00 2012-01-22 03:56:57.875 022 12552.75 9.85 54950.85 88888.00 2012-01-22 03:56:58.000 022 12552.77 9.82 54950.82 88888.00 2012-01-22 03:56:58.125 022 12552.77 9.82 54950.82 88888.00 2012-01-22 03:56:58.250 022 12552.67 9.82 54950.85 88888.00 2012-01-22 03:56:58.375 022 12552.77 9.85 54950.82 88888.00 2012-01-22 03:56:58.500 022 12552.77 9.88 54950.85 88888.00 2012-01-22 03:56:58.625 022 12552.73 9.85 54950.88 88888.00 2012-01-22 03:56:58.750 022 12552.73 9.88 54950.82 88888.00 2012-01-22 03:56:58.875 022 12552.73 9.88 54950.88 88888.00 2012-01-22 03:56:59.000 022 12552.75 9.88 54950.82 88888.00 2012-01-22 03:56:59.125 022 12552.77 9.88 54950.85 88888.00 2012-01-22 03:56:59.250 022 12552.77 9.88 54950.85 88888.00 2012-01-22 03:56:59.375 022 12552.80 9.85 54950.82 88888.00 2012-01-22 03:56:59.500 022 12552.75 9.82 54950.85 88888.00 2012-01-22 03:56:59.625 022 12552.77 9.88 54950.88 88888.00 2012-01-22 03:56:59.750 022 12552.77 9.88 54950.85 88888.00 2012-01-22 03:56:59.875 022 12552.80 9.88 54950.85 88888.00 2012-01-22 03:57:00.000 022 12552.77 9.88 54950.82 88888.00 2012-01-22 03:57:00.125 022 12552.75 9.85 54950.88 88888.00 2012-01-22 03:57:00.250 022 12552.75 9.85 54950.90 88888.00 2012-01-22 03:57:00.375 022 12552.83 9.85 54950.88 88888.00 2012-01-22 03:57:00.500 022 12552.83 9.85 54950.85 88888.00 2012-01-22 03:57:00.625 022 12552.80 9.88 54950.88 88888.00 2012-01-22 03:57:00.750 022 12552.73 9.85 54950.90 88888.00 2012-01-22 03:57:00.875 022 12552.73 9.88 54950.88 88888.00 2012-01-22 03:57:01.000 022 12552.73 9.85 54950.85 88888.00 2012-01-22 03:57:01.125 022 12552.80 9.85 54950.90 88888.00 2012-01-22 03:57:01.250 022 12552.77 9.82 54950.88 88888.00 2012-01-22 03:57:01.375 022 12552.80 9.88 54950.88 88888.00 2012-01-22 03:57:01.500 022 12552.77 9.90 54950.82 88888.00 2012-01-22 03:57:01.625 022 12552.77 9.90 54950.85 88888.00 2012-01-22 03:57:01.750 022 12552.75 9.90 54950.82 88888.00 2012-01-22 03:57:01.875 022 12552.67 9.90 54950.82 88888.00 2012-01-22 03:57:02.000 022 12552.75 9.90 54950.85 88888.00 2012-01-22 03:57:02.125 022 12552.75 9.90 54950.88 88888.00 2012-01-22 03:57:02.250 022 12552.73 9.88 54950.88 88888.00 2012-01-22 03:57:02.375 022 12552.75 9.85 54950.88 88888.00 2012-01-22 03:57:02.500 022 12552.67 9.85 54950.85 88888.00 2012-01-22 03:57:02.625 022 12552.67 9.88 54950.85 88888.00 2012-01-22 03:57:02.750 022 12552.75 9.88 54950.85 88888.00 2012-01-22 03:57:02.875 022 12552.75 9.88 54950.88 88888.00 2012-01-22 03:57:03.000 022 12552.70 9.85 54950.88 88888.00 2012-01-22 03:57:03.125 022 12552.67 9.82 54950.85 88888.00 2012-01-22 03:57:03.250 022 12552.67 9.85 54950.88 88888.00 2012-01-22 03:57:03.375 022 12552.67 9.88 54950.90 88888.00 2012-01-22 03:57:03.500 022 12552.65 9.90 54950.88 88888.00 2012-01-22 03:57:03.625 022 12552.67 9.90 54950.88 88888.00 2012-01-22 03:57:03.750 022 12552.73 9.90 54950.85 88888.00 2012-01-22 03:57:03.875 022 12552.70 9.88 54950.85 88888.00 2012-01-22 03:57:04.000 022 12552.67 9.88 54950.85 88888.00 2012-01-22 03:57:04.125 022 12552.67 9.88 54950.85 88888.00 2012-01-22 03:57:04.250 022 12552.67 9.88 54950.85 88888.00 2012-01-22 03:57:04.375 022 12552.73 9.88 54950.85 88888.00 2012-01-22 03:57:04.500 022 12552.73 9.88 54950.82 88888.00 2012-01-22 03:57:04.625 022 12552.65 9.90 54950.85 88888.00 2012-01-22 03:57:04.750 022 12552.58 9.90 54950.88 88888.00 2012-01-22 03:57:04.875 022 12552.60 9.90 54950.85 88888.00 2012-01-22 03:57:05.000 022 12552.55 9.88 54950.85 88888.00 2012-01-22 03:57:05.125 022 12552.52 9.90 54950.85 88888.00 2012-01-22 03:57:05.250 022 12552.50 9.88 54950.85 88888.00 2012-01-22 03:57:05.375 022 12552.58 9.88 54950.85 88888.00 2012-01-22 03:57:05.500 022 12552.60 9.90 54950.82 88888.00 2012-01-22 03:57:05.625 022 12552.60 9.88 54950.85 88888.00 2012-01-22 03:57:05.750 022 12552.55 9.88 54950.85 88888.00 2012-01-22 03:57:05.875 022 12552.60 9.88 54950.88 88888.00 2012-01-22 03:57:06.000 022 12552.62 9.90 54950.85 88888.00 2012-01-22 03:57:06.125 022 12552.60 9.90 54950.82 88888.00 2012-01-22 03:57:06.250 022 12552.62 9.90 54950.88 88888.00 2012-01-22 03:57:06.375 022 12552.67 9.93 54950.85 88888.00 2012-01-22 03:57:06.500 022 12552.62 9.93 54950.88 88888.00 2012-01-22 03:57:06.625 022 12552.60 9.90 54950.85 88888.00 2012-01-22 03:57:06.750 022 12552.58 9.93 54950.85 88888.00 2012-01-22 03:57:06.875 022 12552.55 9.90 54950.88 88888.00 2012-01-22 03:57:07.000 022 12552.52 9.88 54950.88 88888.00 2012-01-22 03:57:07.125 022 12552.50 9.88 54950.88 88888.00 2012-01-22 03:57:07.250 022 12552.55 9.90 54950.85 88888.00 2012-01-22 03:57:07.375 022 12552.60 9.95 54950.85 88888.00 2012-01-22 03:57:07.500 022 12552.55 9.93 54950.88 88888.00 2012-01-22 03:57:07.625 022 12552.55 9.88 54950.88 88888.00 2012-01-22 03:57:07.750 022 12552.58 9.90 54950.88 88888.00 2012-01-22 03:57:07.875 022 12552.58 9.90 54950.88 88888.00 2012-01-22 03:57:08.000 022 12552.52 9.90 54950.85 88888.00 2012-01-22 03:57:08.125 022 12552.50 9.93 54950.88 88888.00 2012-01-22 03:57:08.250 022 12552.50 9.90 54950.88 88888.00 2012-01-22 03:57:08.375 022 12552.52 9.90 54950.88 88888.00 2012-01-22 03:57:08.500 022 12552.55 9.93 54950.85 88888.00 2012-01-22 03:57:08.625 022 12552.50 9.93 54950.88 88888.00 2012-01-22 03:57:08.750 022 12552.52 9.93 54950.88 88888.00 2012-01-22 03:57:08.875 022 12552.50 9.88 54950.90 88888.00 2012-01-22 03:57:09.000 022 12552.50 9.90 54950.88 88888.00 2012-01-22 03:57:09.125 022 12552.52 9.93 54950.88 88888.00 2012-01-22 03:57:09.250 022 12552.50 9.88 54950.88 88888.00 2012-01-22 03:57:09.375 022 12552.55 9.88 54950.88 88888.00 2012-01-22 03:57:09.500 022 12552.55 9.88 54950.88 88888.00 2012-01-22 03:57:09.625 022 12552.52 9.90 54950.88 88888.00 2012-01-22 03:57:09.750 022 12552.55 9.88 54950.90 88888.00 2012-01-22 03:57:09.875 022 12552.60 9.90 54950.90 88888.00 2012-01-22 03:57:10.000 022 12552.55 9.90 54950.88 88888.00 2012-01-22 03:57:10.125 022 12552.50 9.93 54950.88 88888.00 2012-01-22 03:57:10.250 022 12552.45 9.90 54950.88 88888.00 2012-01-22 03:57:10.375 022 12552.52 9.93 54950.88 88888.00 2012-01-22 03:57:10.500 022 12552.55 9.93 54950.88 88888.00 2012-01-22 03:57:10.625 022 12552.52 9.90 54950.90 88888.00 2012-01-22 03:57:10.750 022 12552.52 9.90 54950.90 88888.00 2012-01-22 03:57:10.875 022 12552.55 9.93 54950.88 88888.00 2012-01-22 03:57:11.000 022 12552.58 9.93 54950.88 88888.00 2012-01-22 03:57:11.125 022 12552.55 9.90 54950.90 88888.00 2012-01-22 03:57:11.250 022 12552.50 9.90 54950.93 88888.00 2012-01-22 03:57:11.375 022 12552.45 9.90 54950.90 88888.00 2012-01-22 03:57:11.500 022 12552.50 9.90 54950.93 88888.00 2012-01-22 03:57:11.625 022 12552.58 9.88 54950.90 88888.00 2012-01-22 03:57:11.750 022 12552.50 9.90 54950.90 88888.00 2012-01-22 03:57:11.875 022 12552.48 9.93 54950.90 88888.00 2012-01-22 03:57:12.000 022 12552.52 9.90 54950.90 88888.00 2012-01-22 03:57:12.125 022 12552.55 9.88 54950.88 88888.00 2012-01-22 03:57:12.250 022 12552.55 9.88 54950.88 88888.00 2012-01-22 03:57:12.375 022 12552.60 9.90 54950.93 88888.00 2012-01-22 03:57:12.500 022 12552.58 9.90 54950.93 88888.00 2012-01-22 03:57:12.625 022 12552.50 9.88 54950.90 88888.00 2012-01-22 03:57:12.750 022 12552.50 9.85 54950.88 88888.00 2012-01-22 03:57:12.875 022 12552.52 9.88 54950.88 88888.00 2012-01-22 03:57:13.000 022 12552.45 9.88 54950.90 88888.00 2012-01-22 03:57:13.125 022 12552.42 9.88 54950.93 88888.00 2012-01-22 03:57:13.250 022 12552.42 9.90 54950.93 88888.00 2012-01-22 03:57:13.375 022 12552.45 9.90 54950.90 88888.00 2012-01-22 03:57:13.500 022 12552.42 9.88 54950.90 88888.00 2012-01-22 03:57:13.625 022 12552.45 9.90 54950.93 88888.00 2012-01-22 03:57:13.750 022 12552.50 9.85 54950.93 88888.00 2012-01-22 03:57:13.875 022 12552.52 9.82 54950.93 88888.00 2012-01-22 03:57:14.000 022 12552.52 9.82 54950.90 88888.00 2012-01-22 03:57:14.125 022 12552.50 9.85 54950.93 88888.00 2012-01-22 03:57:14.250 022 12552.48 9.82 54950.90 88888.00 2012-01-22 03:57:14.375 022 12552.52 9.85 54950.93 88888.00 2012-01-22 03:57:14.500 022 12552.55 9.82 54950.90 88888.00 2012-01-22 03:57:14.625 022 12552.52 9.82 54950.93 88888.00 2012-01-22 03:57:14.750 022 12552.55 9.85 54950.97 88888.00 2012-01-22 03:57:14.875 022 12552.52 9.88 54950.97 88888.00 2012-01-22 03:57:15.000 022 12552.50 9.82 54950.95 88888.00 2012-01-22 03:57:15.125 022 12552.52 9.85 54950.95 88888.00 2012-01-22 03:57:15.250 022 12552.52 9.85 54950.95 88888.00 2012-01-22 03:57:15.375 022 12552.55 9.88 54950.93 88888.00 2012-01-22 03:57:15.500 022 12552.52 9.85 54950.95 88888.00 2012-01-22 03:57:15.625 022 12552.50 9.85 54950.97 88888.00 2012-01-22 03:57:15.750 022 12552.55 9.82 54950.95 88888.00 2012-01-22 03:57:15.875 022 12552.58 9.78 54950.97 88888.00 2012-01-22 03:57:16.000 022 12552.58 9.80 54950.97 88888.00 2012-01-22 03:57:16.125 022 12552.52 9.78 54950.95 88888.00 2012-01-22 03:57:16.250 022 12552.52 9.78 54950.95 88888.00 2012-01-22 03:57:16.375 022 12552.58 9.80 54950.93 88888.00 2012-01-22 03:57:16.500 022 12552.58 9.80 54950.93 88888.00 2012-01-22 03:57:16.625 022 12552.62 9.80 54950.95 88888.00 2012-01-22 03:57:16.750 022 12552.62 9.82 54950.97 88888.00 2012-01-22 03:57:16.875 022 12552.60 9.80 54950.97 88888.00 2012-01-22 03:57:17.000 022 12552.62 9.75 54950.95 88888.00 2012-01-22 03:57:17.125 022 12552.65 9.78 54950.95 88888.00 2012-01-22 03:57:17.250 022 12552.65 9.78 54950.95 88888.00 2012-01-22 03:57:17.375 022 12552.65 9.80 54950.95 88888.00 2012-01-22 03:57:17.500 022 12552.60 9.80 54950.95 88888.00 2012-01-22 03:57:17.625 022 12552.67 9.75 54950.97 88888.00 2012-01-22 03:57:17.750 022 12552.73 9.72 54950.95 88888.00 2012-01-22 03:57:17.875 022 12552.70 9.72 54950.97 88888.00 2012-01-22 03:57:18.000 022 12552.67 9.72 54950.95 88888.00 2012-01-22 03:57:18.125 022 12552.65 9.72 54950.95 88888.00 2012-01-22 03:57:18.250 022 12552.58 9.70 54950.95 88888.00 2012-01-22 03:57:18.375 022 12552.58 9.68 54950.95 88888.00 2012-01-22 03:57:18.500 022 12552.58 9.72 54950.95 88888.00 2012-01-22 03:57:18.625 022 12552.55 9.75 54950.95 88888.00 2012-01-22 03:57:18.750 022 12552.55 9.75 54950.97 88888.00 2012-01-22 03:57:18.875 022 12552.58 9.70 54950.93 88888.00 2012-01-22 03:57:19.000 022 12552.52 9.68 54950.88 88888.00 2012-01-22 03:57:19.125 022 12552.52 9.68 54950.88 88888.00 2012-01-22 03:57:19.250 022 12552.52 9.68 54950.90 88888.00 2012-01-22 03:57:19.375 022 12552.50 9.70 54950.93 88888.00 2012-01-22 03:57:19.500 022 12552.50 9.68 54950.93 88888.00 2012-01-22 03:57:19.625 022 12552.50 9.68 54950.93 88888.00 2012-01-22 03:57:19.750 022 12552.55 9.70 54950.93 88888.00 2012-01-22 03:57:19.875 022 12552.60 9.70 54950.95 88888.00 2012-01-22 03:57:20.000 022 12552.65 9.68 54950.93 88888.00 2012-01-22 03:57:20.125 022 12552.60 9.68 54950.93 88888.00 2012-01-22 03:57:20.250 022 12552.60 9.65 54950.93 88888.00 2012-01-22 03:57:20.375 022 12552.65 9.65 54950.90 88888.00 2012-01-22 03:57:20.500 022 12552.62 9.62 54950.90 88888.00 2012-01-22 03:57:20.625 022 12552.65 9.65 54950.93 88888.00 2012-01-22 03:57:20.750 022 12552.60 9.70 54950.95 88888.00 2012-01-22 03:57:20.875 022 12552.55 9.68 54950.95 88888.00 2012-01-22 03:57:21.000 022 12552.62 9.68 54950.93 88888.00 2012-01-22 03:57:21.125 022 12552.65 9.68 54950.95 88888.00 2012-01-22 03:57:21.250 022 12552.65 9.70 54950.95 88888.00 2012-01-22 03:57:21.375 022 12552.70 9.68 54950.93 88888.00 2012-01-22 03:57:21.500 022 12552.73 9.65 54950.93 88888.00 2012-01-22 03:57:21.625 022 12552.73 9.65 54950.95 88888.00 2012-01-22 03:57:21.750 022 12552.67 9.65 54950.93 88888.00 2012-01-22 03:57:21.875 022 12552.65 9.65 54950.90 88888.00 2012-01-22 03:57:22.000 022 12552.65 9.62 54950.90 88888.00 2012-01-22 03:57:22.125 022 12552.65 9.65 54950.93 88888.00 2012-01-22 03:57:22.250 022 12552.60 9.62 54950.90 88888.00 2012-01-22 03:57:22.375 022 12552.67 9.65 54950.90 88888.00 2012-01-22 03:57:22.500 022 12552.67 9.62 54950.90 88888.00 2012-01-22 03:57:22.625 022 12552.67 9.62 54950.90 88888.00 2012-01-22 03:57:22.750 022 12552.67 9.62 54950.93 88888.00 2012-01-22 03:57:22.875 022 12552.67 9.60 54950.93 88888.00 2012-01-22 03:57:23.000 022 12552.67 9.60 54950.93 88888.00 2012-01-22 03:57:23.125 022 12552.62 9.60 54950.95 88888.00 2012-01-22 03:57:23.250 022 12552.60 9.57 54950.95 88888.00 2012-01-22 03:57:23.375 022 12552.62 9.57 54950.95 88888.00 2012-01-22 03:57:23.500 022 12552.55 9.57 54950.95 88888.00 2012-01-22 03:57:23.625 022 12552.50 9.55 54950.95 88888.00 2012-01-22 03:57:23.750 022 12552.50 9.57 54950.95 88888.00 2012-01-22 03:57:23.875 022 12552.58 9.55 54950.95 88888.00 2012-01-22 03:57:24.000 022 12552.60 9.55 54950.93 88888.00 2012-01-22 03:57:24.125 022 12552.55 9.53 54950.93 88888.00 2012-01-22 03:57:24.250 022 12552.58 9.55 54950.97 88888.00 2012-01-22 03:57:24.375 022 12552.60 9.55 54950.97 88888.00 2012-01-22 03:57:24.500 022 12552.58 9.53 54951.00 88888.00 2012-01-22 03:57:24.625 022 12552.60 9.55 54951.03 88888.00 2012-01-22 03:57:24.750 022 12552.62 9.53 54951.03 88888.00 2012-01-22 03:57:24.875 022 12552.62 9.50 54951.03 88888.00 2012-01-22 03:57:25.000 022 12552.60 9.50 54951.03 88888.00 2012-01-22 03:57:25.125 022 12552.52 9.50 54951.00 88888.00 2012-01-22 03:57:25.250 022 12552.58 9.50 54951.03 88888.00 2012-01-22 03:57:25.375 022 12552.62 9.47 54951.00 88888.00 2012-01-22 03:57:25.500 022 12552.62 9.45 54951.03 88888.00 2012-01-22 03:57:25.625 022 12552.58 9.45 54951.03 88888.00 2012-01-22 03:57:25.750 022 12552.52 9.47 54951.05 88888.00 2012-01-22 03:57:25.875 022 12552.50 9.50 54951.07 88888.00 2012-01-22 03:57:26.000 022 12552.50 9.47 54951.07 88888.00 2012-01-22 03:57:26.125 022 12552.52 9.47 54951.05 88888.00 2012-01-22 03:57:26.250 022 12552.58 9.43 54951.03 88888.00 2012-01-22 03:57:26.375 022 12552.62 9.45 54951.03 88888.00 2012-01-22 03:57:26.500 022 12552.60 9.47 54951.03 88888.00 2012-01-22 03:57:26.625 022 12552.58 9.43 54951.03 88888.00 2012-01-22 03:57:26.750 022 12552.52 9.40 54951.05 88888.00 2012-01-22 03:57:26.875 022 12552.48 9.43 54951.05 88888.00 2012-01-22 03:57:27.000 022 12552.52 9.43 54951.05 88888.00 2012-01-22 03:57:27.125 022 12552.55 9.45 54951.05 88888.00 2012-01-22 03:57:27.250 022 12552.58 9.43 54951.05 88888.00 2012-01-22 03:57:27.375 022 12552.60 9.38 54951.05 88888.00 2012-01-22 03:57:27.500 022 12552.58 9.38 54951.05 88888.00 2012-01-22 03:57:27.625 022 12552.55 9.40 54951.07 88888.00 2012-01-22 03:57:27.750 022 12552.58 9.40 54951.07 88888.00 2012-01-22 03:57:27.875 022 12552.55 9.38 54951.05 88888.00 2012-01-22 03:57:28.000 022 12552.52 9.40 54951.05 88888.00 2012-01-22 03:57:28.125 022 12552.52 9.38 54951.07 88888.00 2012-01-22 03:57:28.250 022 12552.45 9.35 54951.07 88888.00 2012-01-22 03:57:28.375 022 12552.45 9.38 54951.07 88888.00 2012-01-22 03:57:28.500 022 12552.45 9.38 54951.07 88888.00 2012-01-22 03:57:28.625 022 12552.58 9.38 54951.05 88888.00 2012-01-22 03:57:28.750 022 12552.65 9.38 54951.05 88888.00 2012-01-22 03:57:28.875 022 12552.62 9.38 54951.05 88888.00 2012-01-22 03:57:29.000 022 12552.48 9.38 54951.05 88888.00 2012-01-22 03:57:29.125 022 12552.38 9.40 54951.05 88888.00 2012-01-22 03:57:29.250 022 12552.42 9.38 54951.07 88888.00 2012-01-22 03:57:29.375 022 12552.55 9.38 54951.07 88888.00 2012-01-22 03:57:29.500 022 12552.58 9.35 54951.05 88888.00 2012-01-22 03:57:29.625 022 12552.55 9.35 54951.07 88888.00 2012-01-22 03:57:29.750 022 12552.55 9.35 54951.05 88888.00 2012-01-22 03:57:29.875 022 12552.52 9.32 54951.05 88888.00 2012-01-22 03:57:30.000 022 12552.50 9.30 54951.05 88888.00 2012-01-22 03:57:30.125 022 12552.55 9.32 54951.07 88888.00 2012-01-22 03:57:30.250 022 12552.58 9.28 54951.07 88888.00 2012-01-22 03:57:30.375 022 12552.60 9.30 54951.07 88888.00 2012-01-22 03:57:30.500 022 12552.58 9.32 54951.07 88888.00 2012-01-22 03:57:30.625 022 12552.58 9.30 54951.07 88888.00 2012-01-22 03:57:30.750 022 12552.58 9.28 54951.10 88888.00 2012-01-22 03:57:30.875 022 12552.55 9.28 54951.10 88888.00 2012-01-22 03:57:31.000 022 12552.55 9.22 54951.07 88888.00 2012-01-22 03:57:31.125 022 12552.58 9.25 54951.07 88888.00 2012-01-22 03:57:31.250 022 12552.55 9.25 54951.05 88888.00 2012-01-22 03:57:31.375 022 12552.58 9.28 54951.05 88888.00 2012-01-22 03:57:31.500 022 12552.55 9.28 54951.07 88888.00 2012-01-22 03:57:31.625 022 12552.60 9.25 54951.07 88888.00 2012-01-22 03:57:31.750 022 12552.65 9.22 54951.05 88888.00 2012-01-22 03:57:31.875 022 12552.62 9.22 54951.05 88888.00 2012-01-22 03:57:32.000 022 12552.55 9.20 54951.07 88888.00 2012-01-22 03:57:32.125 022 12552.60 9.22 54951.10 88888.00 2012-01-22 03:57:32.250 022 12552.55 9.18 54951.07 88888.00 2012-01-22 03:57:32.375 022 12552.55 9.20 54951.07 88888.00 2012-01-22 03:57:32.500 022 12552.48 9.22 54951.07 88888.00 2012-01-22 03:57:32.625 022 12552.52 9.20 54951.05 88888.00 2012-01-22 03:57:32.750 022 12552.55 9.20 54951.07 88888.00 2012-01-22 03:57:32.875 022 12552.48 9.20 54951.07 88888.00 2012-01-22 03:57:33.000 022 12552.42 9.20 54951.05 88888.00 2012-01-22 03:57:33.125 022 12552.45 9.18 54951.07 88888.00 2012-01-22 03:57:33.250 022 12552.45 9.20 54951.10 88888.00 2012-01-22 03:57:33.375 022 12552.40 9.18 54951.07 88888.00 2012-01-22 03:57:33.500 022 12552.42 9.18 54951.10 88888.00 2012-01-22 03:57:33.625 022 12552.45 9.18 54951.12 88888.00 2012-01-22 03:57:33.750 022 12552.48 9.18 54951.10 88888.00 2012-01-22 03:57:33.875 022 12552.45 9.18 54951.12 88888.00 2012-01-22 03:57:34.000 022 12552.50 9.18 54951.10 88888.00 2012-01-22 03:57:34.125 022 12552.50 9.15 54951.10 88888.00 2012-01-22 03:57:34.250 022 12552.50 9.15 54951.07 88888.00 2012-01-22 03:57:34.375 022 12552.58 9.15 54951.10 88888.00 2012-01-22 03:57:34.500 022 12552.58 9.15 54951.12 88888.00 2012-01-22 03:57:34.625 022 12552.55 9.15 54951.10 88888.00 2012-01-22 03:57:34.750 022 12552.55 9.12 54951.10 88888.00 2012-01-22 03:57:34.875 022 12552.62 9.12 54951.10 88888.00 2012-01-22 03:57:35.000 022 12552.62 9.12 54951.12 88888.00 2012-01-22 03:57:35.125 022 12552.55 9.15 54951.12 88888.00 2012-01-22 03:57:35.250 022 12552.45 9.12 54951.12 88888.00 2012-01-22 03:57:35.375 022 12552.45 9.12 54951.10 88888.00 2012-01-22 03:57:35.500 022 12552.50 9.12 54951.10 88888.00 2012-01-22 03:57:35.625 022 12552.58 9.10 54951.10 88888.00 2012-01-22 03:57:35.750 022 12552.60 9.12 54951.12 88888.00 2012-01-22 03:57:35.875 022 12552.55 9.10 54951.10 88888.00 2012-01-22 03:57:36.000 022 12552.52 9.10 54951.10 88888.00 2012-01-22 03:57:36.125 022 12552.50 9.10 54951.12 88888.00 2012-01-22 03:57:36.250 022 12552.42 9.05 54951.12 88888.00 2012-01-22 03:57:36.375 022 12552.42 9.07 54951.10 88888.00 2012-01-22 03:57:36.500 022 12552.45 9.05 54951.12 88888.00 2012-01-22 03:57:36.625 022 12552.48 9.03 54951.10 88888.00 2012-01-22 03:57:36.750 022 12552.52 9.03 54951.10 88888.00 2012-01-22 03:57:36.875 022 12552.55 9.05 54951.10 88888.00 2012-01-22 03:57:37.000 022 12552.58 9.03 54951.12 88888.00 2012-01-22 03:57:37.125 022 12552.55 9.05 54951.15 88888.00 2012-01-22 03:57:37.250 022 12552.50 9.05 54951.12 88888.00 2012-01-22 03:57:37.375 022 12552.52 9.05 54951.10 88888.00 2012-01-22 03:57:37.500 022 12552.52 9.05 54951.12 88888.00 2012-01-22 03:57:37.625 022 12552.52 9.05 54951.12 88888.00 2012-01-22 03:57:37.750 022 12552.50 9.03 54951.12 88888.00 2012-01-22 03:57:37.875 022 12552.45 9.05 54951.12 88888.00 2012-01-22 03:57:38.000 022 12552.42 9.05 54951.12 88888.00 2012-01-22 03:57:38.125 022 12552.52 9.07 54951.15 88888.00 2012-01-22 03:57:38.250 022 12552.65 9.05 54951.15 88888.00 2012-01-22 03:57:38.375 022 12552.65 9.03 54951.12 88888.00 2012-01-22 03:57:38.500 022 12552.52 8.97 54951.12 88888.00 2012-01-22 03:57:38.625 022 12552.42 8.97 54951.12 88888.00 2012-01-22 03:57:38.750 022 12552.42 9.00 54951.15 88888.00 2012-01-22 03:57:38.875 022 12552.42 8.97 54951.15 88888.00 2012-01-22 03:57:39.000 022 12552.42 9.00 54951.15 88888.00 2012-01-22 03:57:39.125 022 12552.45 9.00 54951.18 88888.00 2012-01-22 03:57:39.250 022 12552.33 8.97 54951.15 88888.00 2012-01-22 03:57:39.375 022 12552.35 9.03 54951.15 88888.00 2012-01-22 03:57:39.500 022 12552.42 9.00 54951.12 88888.00 2012-01-22 03:57:39.625 022 12552.42 9.00 54951.15 88888.00 2012-01-22 03:57:39.750 022 12552.38 8.97 54951.15 88888.00 2012-01-22 03:57:39.875 022 12552.42 8.97 54951.15 88888.00 2012-01-22 03:57:40.000 022 12552.48 9.00 54951.15 88888.00 2012-01-22 03:57:40.125 022 12552.58 8.97 54951.15 88888.00 2012-01-22 03:57:40.250 022 12552.58 8.95 54951.12 88888.00 2012-01-22 03:57:40.375 022 12552.58 8.95 54951.15 88888.00 2012-01-22 03:57:40.500 022 12552.62 8.95 54951.12 88888.00 2012-01-22 03:57:40.625 022 12552.65 8.97 54951.15 88888.00 2012-01-22 03:57:40.750 022 12552.58 8.97 54951.12 88888.00 2012-01-22 03:57:40.875 022 12552.45 8.93 54951.12 88888.00 2012-01-22 03:57:41.000 022 12552.40 8.93 54951.12 88888.00 2012-01-22 03:57:41.125 022 12552.35 8.95 54951.15 88888.00 2012-01-22 03:57:41.250 022 12552.33 8.95 54951.15 88888.00 2012-01-22 03:57:41.375 022 12552.35 8.95 54951.12 88888.00 2012-01-22 03:57:41.500 022 12552.42 8.97 54951.12 88888.00 2012-01-22 03:57:41.625 022 12552.42 8.95 54951.12 88888.00 2012-01-22 03:57:41.750 022 12552.42 8.93 54951.12 88888.00 2012-01-22 03:57:41.875 022 12552.38 8.93 54951.15 88888.00 2012-01-22 03:57:42.000 022 12552.40 8.93 54951.15 88888.00 2012-01-22 03:57:42.125 022 12552.42 8.93 54951.12 88888.00 2012-01-22 03:57:42.250 022 12552.42 8.93 54951.12 88888.00 2012-01-22 03:57:42.375 022 12552.45 8.95 54951.15 88888.00 2012-01-22 03:57:42.500 022 12552.48 8.97 54951.15 88888.00 2012-01-22 03:57:42.625 022 12552.50 8.93 54951.15 88888.00 2012-01-22 03:57:42.750 022 12552.45 8.90 54951.12 88888.00 2012-01-22 03:57:42.875 022 12552.40 8.88 54951.10 88888.00 2012-01-22 03:57:43.000 022 12552.35 8.90 54951.12 88888.00 2012-01-22 03:57:43.125 022 12552.35 8.95 54951.15 88888.00 2012-01-22 03:57:43.250 022 12552.38 8.90 54951.12 88888.00 2012-01-22 03:57:43.375 022 12552.35 8.90 54951.15 88888.00 2012-01-22 03:57:43.500 022 12552.33 8.90 54951.15 88888.00 2012-01-22 03:57:43.625 022 12552.27 8.90 54951.15 88888.00 2012-01-22 03:57:43.750 022 12552.35 8.90 54951.18 88888.00 2012-01-22 03:57:43.875 022 12552.40 8.95 54951.18 88888.00 2012-01-22 03:57:44.000 022 12552.38 8.97 54951.18 88888.00 2012-01-22 03:57:44.125 022 12552.33 8.93 54951.15 88888.00 2012-01-22 03:57:44.250 022 12552.30 8.90 54951.18 88888.00 2012-01-22 03:57:44.375 022 12552.30 8.90 54951.18 88888.00 2012-01-22 03:57:44.500 022 12552.33 8.90 54951.18 88888.00 2012-01-22 03:57:44.625 022 12552.38 8.88 54951.18 88888.00 2012-01-22 03:57:44.750 022 12552.40 8.88 54951.15 88888.00 2012-01-22 03:57:44.875 022 12552.35 8.88 54951.12 88888.00 2012-01-22 03:57:45.000 022 12552.40 8.88 54951.10 88888.00 2012-01-22 03:57:45.125 022 12552.40 8.85 54951.15 88888.00 2012-01-22 03:57:45.250 022 12552.38 8.82 54951.18 88888.00 2012-01-22 03:57:45.375 022 12552.42 8.85 54951.12 88888.00 2012-01-22 03:57:45.500 022 12552.42 8.85 54951.15 88888.00 2012-01-22 03:57:45.625 022 12552.35 8.88 54951.15 88888.00 2012-01-22 03:57:45.750 022 12552.33 8.88 54951.15 88888.00 2012-01-22 03:57:45.875 022 12552.38 8.88 54951.15 88888.00 2012-01-22 03:57:46.000 022 12552.38 8.85 54951.15 88888.00 2012-01-22 03:57:46.125 022 12552.38 8.85 54951.15 88888.00 2012-01-22 03:57:46.250 022 12552.40 8.88 54951.15 88888.00 2012-01-22 03:57:46.375 022 12552.45 8.88 54951.15 88888.00 2012-01-22 03:57:46.500 022 12552.45 8.85 54951.18 88888.00 2012-01-22 03:57:46.625 022 12552.40 8.85 54951.15 88888.00 2012-01-22 03:57:46.750 022 12552.45 8.82 54951.15 88888.00 2012-01-22 03:57:46.875 022 12552.40 8.80 54951.15 88888.00 2012-01-22 03:57:47.000 022 12552.40 8.80 54951.12 88888.00 2012-01-22 03:57:47.125 022 12552.40 8.82 54951.12 88888.00 2012-01-22 03:57:47.250 022 12552.38 8.78 54951.12 88888.00 2012-01-22 03:57:47.375 022 12552.42 8.78 54951.12 88888.00 2012-01-22 03:57:47.500 022 12552.40 8.82 54951.15 88888.00 2012-01-22 03:57:47.625 022 12552.35 8.82 54951.15 88888.00 2012-01-22 03:57:47.750 022 12552.33 8.80 54951.15 88888.00 2012-01-22 03:57:47.875 022 12552.40 8.78 54951.15 88888.00 2012-01-22 03:57:48.000 022 12552.45 8.78 54951.12 88888.00 2012-01-22 03:57:48.125 022 12552.45 8.82 54951.15 88888.00 2012-01-22 03:57:48.250 022 12552.40 8.82 54951.15 88888.00 2012-01-22 03:57:48.375 022 12552.40 8.80 54951.15 88888.00 2012-01-22 03:57:48.500 022 12552.40 8.80 54951.15 88888.00 2012-01-22 03:57:48.625 022 12552.40 8.80 54951.15 88888.00 2012-01-22 03:57:48.750 022 12552.40 8.80 54951.15 88888.00 2012-01-22 03:57:48.875 022 12552.38 8.80 54951.18 88888.00 2012-01-22 03:57:49.000 022 12552.38 8.82 54951.18 88888.00 2012-01-22 03:57:49.125 022 12552.40 8.80 54951.18 88888.00 2012-01-22 03:57:49.250 022 12552.40 8.80 54951.15 88888.00 2012-01-22 03:57:49.375 022 12552.40 8.80 54951.18 88888.00 2012-01-22 03:57:49.500 022 12552.35 8.80 54951.18 88888.00 2012-01-22 03:57:49.625 022 12552.35 8.80 54951.15 88888.00 2012-01-22 03:57:49.750 022 12552.35 8.78 54951.15 88888.00 2012-01-22 03:57:49.875 022 12552.30 8.80 54951.12 88888.00 2012-01-22 03:57:50.000 022 12552.35 8.80 54951.15 88888.00 2012-01-22 03:57:50.125 022 12552.40 8.80 54951.15 88888.00 2012-01-22 03:57:50.250 022 12552.38 8.78 54951.15 88888.00 2012-01-22 03:57:50.375 022 12552.42 8.80 54951.15 88888.00 2012-01-22 03:57:50.500 022 12552.38 8.80 54951.18 88888.00 2012-01-22 03:57:50.625 022 12552.42 8.80 54951.18 88888.00 2012-01-22 03:57:50.750 022 12552.45 8.80 54951.18 88888.00 2012-01-22 03:57:50.875 022 12552.45 8.78 54951.18 88888.00 2012-01-22 03:57:51.000 022 12552.45 8.78 54951.12 88888.00 2012-01-22 03:57:51.125 022 12552.38 8.78 54951.12 88888.00 2012-01-22 03:57:51.250 022 12552.33 8.78 54951.18 88888.00 2012-01-22 03:57:51.375 022 12552.38 8.80 54951.15 88888.00 2012-01-22 03:57:51.500 022 12552.35 8.78 54951.15 88888.00 2012-01-22 03:57:51.625 022 12552.35 8.72 54951.12 88888.00 2012-01-22 03:57:51.750 022 12552.40 8.78 54951.12 88888.00 2012-01-22 03:57:51.875 022 12552.42 8.78 54951.15 88888.00 2012-01-22 03:57:52.000 022 12552.42 8.78 54951.15 88888.00 2012-01-22 03:57:52.125 022 12552.38 8.78 54951.12 88888.00 2012-01-22 03:57:52.250 022 12552.35 8.75 54951.15 88888.00 2012-01-22 03:57:52.375 022 12552.40 8.75 54951.15 88888.00 2012-01-22 03:57:52.500 022 12552.38 8.72 54951.12 88888.00 2012-01-22 03:57:52.625 022 12552.38 8.75 54951.15 88888.00 2012-01-22 03:57:52.750 022 12552.38 8.75 54951.18 88888.00 2012-01-22 03:57:52.875 022 12552.38 8.75 54951.18 88888.00 2012-01-22 03:57:53.000 022 12552.35 8.75 54951.15 88888.00 2012-01-22 03:57:53.125 022 12552.40 8.75 54951.18 88888.00 2012-01-22 03:57:53.250 022 12552.42 8.72 54951.15 88888.00 2012-01-22 03:57:53.375 022 12552.42 8.72 54951.15 88888.00 2012-01-22 03:57:53.500 022 12552.40 8.72 54951.15 88888.00 2012-01-22 03:57:53.625 022 12552.40 8.72 54951.18 88888.00 2012-01-22 03:57:53.750 022 12552.35 8.72 54951.18 88888.00 2012-01-22 03:57:53.875 022 12552.35 8.72 54951.15 88888.00 2012-01-22 03:57:54.000 022 12552.38 8.70 54951.15 88888.00 2012-01-22 03:57:54.125 022 12552.42 8.70 54951.15 88888.00 2012-01-22 03:57:54.250 022 12552.42 8.70 54951.15 88888.00 2012-01-22 03:57:54.375 022 12552.38 8.70 54951.18 88888.00 2012-01-22 03:57:54.500 022 12552.30 8.70 54951.18 88888.00 2012-01-22 03:57:54.625 022 12552.33 8.68 54951.15 88888.00 2012-01-22 03:57:54.750 022 12552.38 8.70 54951.15 88888.00 2012-01-22 03:57:54.875 022 12552.42 8.70 54951.15 88888.00 2012-01-22 03:57:55.000 022 12552.35 8.72 54951.12 88888.00 2012-01-22 03:57:55.125 022 12552.38 8.72 54951.15 88888.00 2012-01-22 03:57:55.250 022 12552.42 8.72 54951.18 88888.00 2012-01-22 03:57:55.375 022 12552.52 8.70 54951.18 88888.00 2012-01-22 03:57:55.500 022 12552.48 8.68 54951.15 88888.00 2012-01-22 03:57:55.625 022 12552.42 8.65 54951.15 88888.00 2012-01-22 03:57:55.750 022 12552.38 8.65 54951.15 88888.00 2012-01-22 03:57:55.875 022 12552.38 8.65 54951.15 88888.00 2012-01-22 03:57:56.000 022 12552.40 8.65 54951.12 88888.00 2012-01-22 03:57:56.125 022 12552.42 8.68 54951.12 88888.00 2012-01-22 03:57:56.250 022 12552.40 8.62 54951.18 88888.00 2012-01-22 03:57:56.375 022 12552.40 8.62 54951.15 88888.00 2012-01-22 03:57:56.500 022 12552.40 8.62 54951.12 88888.00 2012-01-22 03:57:56.625 022 12552.38 8.65 54951.15 88888.00 2012-01-22 03:57:56.750 022 12552.38 8.65 54951.15 88888.00 2012-01-22 03:57:56.875 022 12552.38 8.62 54951.15 88888.00 2012-01-22 03:57:57.000 022 12552.40 8.62 54951.12 88888.00 2012-01-22 03:57:57.125 022 12552.40 8.62 54951.15 88888.00 2012-01-22 03:57:57.250 022 12552.42 8.60 54951.15 88888.00 2012-01-22 03:57:57.375 022 12552.45 8.62 54951.12 88888.00 2012-01-22 03:57:57.500 022 12552.45 8.62 54951.12 88888.00 2012-01-22 03:57:57.625 022 12552.48 8.60 54951.12 88888.00 2012-01-22 03:57:57.750 022 12552.40 8.57 54951.12 88888.00 2012-01-22 03:57:57.875 022 12552.30 8.60 54951.15 88888.00 2012-01-22 03:57:58.000 022 12552.35 8.57 54951.15 88888.00 2012-01-22 03:57:58.125 022 12552.38 8.57 54951.15 88888.00 2012-01-22 03:57:58.250 022 12552.35 8.55 54951.15 88888.00 2012-01-22 03:57:58.375 022 12552.40 8.60 54951.18 88888.00 2012-01-22 03:57:58.500 022 12552.38 8.57 54951.18 88888.00 2012-01-22 03:57:58.625 022 12552.35 8.53 54951.18 88888.00 2012-01-22 03:57:58.750 022 12552.38 8.50 54951.15 88888.00 2012-01-22 03:57:58.875 022 12552.35 8.53 54951.15 88888.00 2012-01-22 03:57:59.000 022 12552.33 8.55 54951.15 88888.00 2012-01-22 03:57:59.125 022 12552.30 8.50 54951.15 88888.00 2012-01-22 03:57:59.250 022 12552.25 8.47 54951.18 88888.00 2012-01-22 03:57:59.375 022 12552.27 8.47 54951.18 88888.00 2012-01-22 03:57:59.500 022 12552.30 8.50 54951.15 88888.00 2012-01-22 03:57:59.625 022 12552.30 8.55 54951.18 88888.00 2012-01-22 03:57:59.750 022 12552.33 8.55 54951.20 88888.00 2012-01-22 03:57:59.875 022 12552.30 8.50 54951.18 88888.00 2012-01-22 03:58:00.000 022 12552.35 8.50 54951.15 88888.00 2012-01-22 03:58:00.125 022 12552.38 8.53 54951.18 88888.00 2012-01-22 03:58:00.250 022 12552.35 8.47 54951.18 88888.00 2012-01-22 03:58:00.375 022 12552.42 8.45 54951.15 88888.00 2012-01-22 03:58:00.500 022 12552.40 8.47 54951.12 88888.00 2012-01-22 03:58:00.625 022 12552.35 8.50 54951.12 88888.00 2012-01-22 03:58:00.750 022 12552.30 8.50 54951.15 88888.00 2012-01-22 03:58:00.875 022 12552.35 8.45 54951.15 88888.00 2012-01-22 03:58:01.000 022 12552.35 8.47 54951.18 88888.00 2012-01-22 03:58:01.125 022 12552.35 8.50 54951.18 88888.00 2012-01-22 03:58:01.250 022 12552.33 8.47 54951.18 88888.00 2012-01-22 03:58:01.375 022 12552.35 8.47 54951.15 88888.00 2012-01-22 03:58:01.500 022 12552.38 8.47 54951.18 88888.00 2012-01-22 03:58:01.625 022 12552.38 8.45 54951.18 88888.00 2012-01-22 03:58:01.750 022 12552.40 8.45 54951.20 88888.00 2012-01-22 03:58:01.875 022 12552.38 8.43 54951.15 88888.00 2012-01-22 03:58:02.000 022 12552.35 8.43 54951.15 88888.00 2012-01-22 03:58:02.125 022 12552.33 8.45 54951.18 88888.00 2012-01-22 03:58:02.250 022 12552.40 8.43 54951.20 88888.00 2012-01-22 03:58:02.375 022 12552.48 8.43 54951.20 88888.00 2012-01-22 03:58:02.500 022 12552.38 8.45 54951.20 88888.00 2012-01-22 03:58:02.625 022 12552.35 8.43 54951.20 88888.00 2012-01-22 03:58:02.750 022 12552.33 8.40 54951.18 88888.00 2012-01-22 03:58:02.875 022 12552.30 8.38 54951.18 88888.00 2012-01-22 03:58:03.000 022 12552.38 8.38 54951.15 88888.00 2012-01-22 03:58:03.125 022 12552.45 8.40 54951.18 88888.00 2012-01-22 03:58:03.250 022 12552.42 8.40 54951.18 88888.00 2012-01-22 03:58:03.375 022 12552.45 8.40 54951.20 88888.00 2012-01-22 03:58:03.500 022 12552.45 8.40 54951.20 88888.00 2012-01-22 03:58:03.625 022 12552.42 8.40 54951.20 88888.00 2012-01-22 03:58:03.750 022 12552.35 8.40 54951.18 88888.00 2012-01-22 03:58:03.875 022 12552.27 8.38 54951.20 88888.00 2012-01-22 03:58:04.000 022 12552.33 8.35 54951.20 88888.00 2012-01-22 03:58:04.125 022 12552.38 8.35 54951.20 88888.00 2012-01-22 03:58:04.250 022 12552.38 8.35 54951.20 88888.00 2012-01-22 03:58:04.375 022 12552.38 8.35 54951.18 88888.00 2012-01-22 03:58:04.500 022 12552.45 8.38 54951.20 88888.00 2012-01-22 03:58:04.625 022 12552.45 8.38 54951.20 88888.00 2012-01-22 03:58:04.750 022 12552.40 8.32 54951.22 88888.00 2012-01-22 03:58:04.875 022 12552.40 8.32 54951.20 88888.00 2012-01-22 03:58:05.000 022 12552.42 8.30 54951.20 88888.00 2012-01-22 03:58:05.125 022 12552.42 8.30 54951.20 88888.00 2012-01-22 03:58:05.250 022 12552.35 8.28 54951.18 88888.00 2012-01-22 03:58:05.375 022 12552.45 8.28 54951.20 88888.00 2012-01-22 03:58:05.500 022 12552.45 8.30 54951.22 88888.00 2012-01-22 03:58:05.625 022 12552.45 8.30 54951.25 88888.00 2012-01-22 03:58:05.750 022 12552.42 8.30 54951.22 88888.00 2012-01-22 03:58:05.875 022 12552.42 8.30 54951.20 88888.00 2012-01-22 03:58:06.000 022 12552.38 8.30 54951.18 88888.00 2012-01-22 03:58:06.125 022 12552.35 8.28 54951.20 88888.00 2012-01-22 03:58:06.250 022 12552.33 8.25 54951.20 88888.00 2012-01-22 03:58:06.375 022 12552.35 8.25 54951.20 88888.00 2012-01-22 03:58:06.500 022 12552.30 8.25 54951.20 88888.00 2012-01-22 03:58:06.625 022 12552.30 8.22 54951.18 88888.00 2012-01-22 03:58:06.750 022 12552.33 8.25 54951.18 88888.00 2012-01-22 03:58:06.875 022 12552.38 8.25 54951.18 88888.00 2012-01-22 03:58:07.000 022 12552.42 8.22 54951.15 88888.00 2012-01-22 03:58:07.125 022 12552.38 8.25 54951.20 88888.00 2012-01-22 03:58:07.250 022 12552.27 8.25 54951.20 88888.00 2012-01-22 03:58:07.375 022 12552.30 8.25 54951.18 88888.00 2012-01-22 03:58:07.500 022 12552.30 8.25 54951.20 88888.00 2012-01-22 03:58:07.625 022 12552.30 8.22 54951.22 88888.00 2012-01-22 03:58:07.750 022 12552.30 8.22 54951.22 88888.00 2012-01-22 03:58:07.875 022 12552.27 8.22 54951.20 88888.00 2012-01-22 03:58:08.000 022 12552.30 8.22 54951.15 88888.00 2012-01-22 03:58:08.125 022 12552.33 8.25 54951.15 88888.00 2012-01-22 03:58:08.250 022 12552.33 8.22 54951.15 88888.00 2012-01-22 03:58:08.375 022 12552.38 8.22 54951.15 88888.00 2012-01-22 03:58:08.500 022 12552.38 8.22 54951.18 88888.00 2012-01-22 03:58:08.625 022 12552.35 8.25 54951.20 88888.00 2012-01-22 03:58:08.750 022 12552.38 8.25 54951.18 88888.00 2012-01-22 03:58:08.875 022 12552.38 8.22 54951.18 88888.00 2012-01-22 03:58:09.000 022 12552.40 8.22 54951.20 88888.00 2012-01-22 03:58:09.125 022 12552.40 8.20 54951.18 88888.00 2012-01-22 03:58:09.250 022 12552.40 8.18 54951.15 88888.00 2012-01-22 03:58:09.375 022 12552.48 8.15 54951.15 88888.00 2012-01-22 03:58:09.500 022 12552.42 8.15 54951.18 88888.00 2012-01-22 03:58:09.625 022 12552.40 8.18 54951.18 88888.00 2012-01-22 03:58:09.750 022 12552.30 8.20 54951.15 88888.00 2012-01-22 03:58:09.875 022 12552.27 8.18 54951.15 88888.00 2012-01-22 03:58:10.000 022 12552.23 8.18 54951.20 88888.00 2012-01-22 03:58:10.125 022 12552.23 8.18 54951.18 88888.00 2012-01-22 03:58:10.250 022 12552.23 8.15 54951.18 88888.00 2012-01-22 03:58:10.375 022 12552.25 8.18 54951.18 88888.00 2012-01-22 03:58:10.500 022 12552.25 8.18 54951.18 88888.00 2012-01-22 03:58:10.625 022 12552.23 8.18 54951.20 88888.00 2012-01-22 03:58:10.750 022 12552.23 8.15 54951.18 88888.00 2012-01-22 03:58:10.875 022 12552.25 8.15 54951.18 88888.00 2012-01-22 03:58:11.000 022 12552.27 8.10 54951.15 88888.00 2012-01-22 03:58:11.125 022 12552.30 8.10 54951.15 88888.00 2012-01-22 03:58:11.250 022 12552.25 8.10 54951.18 88888.00 2012-01-22 03:58:11.375 022 12552.25 8.10 54951.18 88888.00 2012-01-22 03:58:11.500 022 12552.25 8.10 54951.18 88888.00 2012-01-22 03:58:11.625 022 12552.27 8.07 54951.18 88888.00 2012-01-22 03:58:11.750 022 12552.27 8.10 54951.15 88888.00 2012-01-22 03:58:11.875 022 12552.27 8.10 54951.15 88888.00 2012-01-22 03:58:12.000 022 12552.33 8.10 54951.12 88888.00 2012-01-22 03:58:12.125 022 12552.33 8.07 54951.18 88888.00 2012-01-22 03:58:12.250 022 12552.27 8.05 54951.18 88888.00 2012-01-22 03:58:12.375 022 12552.40 8.07 54951.15 88888.00 2012-01-22 03:58:12.500 022 12552.38 8.10 54951.15 88888.00 2012-01-22 03:58:12.625 022 12552.27 8.07 54951.20 88888.00 2012-01-22 03:58:12.750 022 12552.25 8.10 54951.20 88888.00 2012-01-22 03:58:12.875 022 12552.25 8.10 54951.20 88888.00 2012-01-22 03:58:13.000 022 12552.25 8.07 54951.18 88888.00 2012-01-22 03:58:13.125 022 12552.23 8.05 54951.20 88888.00 2012-01-22 03:58:13.250 022 12552.20 8.07 54951.18 88888.00 2012-01-22 03:58:13.375 022 12552.33 8.07 54951.18 88888.00 2012-01-22 03:58:13.500 022 12552.33 8.07 54951.18 88888.00 2012-01-22 03:58:13.625 022 12552.27 8.07 54951.20 88888.00 2012-01-22 03:58:13.750 022 12552.27 8.05 54951.20 88888.00 2012-01-22 03:58:13.875 022 12552.35 8.05 54951.18 88888.00 2012-01-22 03:58:14.000 022 12552.33 8.05 54951.18 88888.00 2012-01-22 03:58:14.125 022 12552.25 8.03 54951.20 88888.00 2012-01-22 03:58:14.250 022 12552.23 8.03 54951.20 88888.00 2012-01-22 03:58:14.375 022 12552.27 8.03 54951.18 88888.00 2012-01-22 03:58:14.500 022 12552.30 8.03 54951.20 88888.00 2012-01-22 03:58:14.625 022 12552.33 8.05 54951.20 88888.00 2012-01-22 03:58:14.750 022 12552.38 8.05 54951.20 88888.00 2012-01-22 03:58:14.875 022 12552.45 8.03 54951.20 88888.00 2012-01-22 03:58:15.000 022 12552.40 8.03 54951.18 88888.00 2012-01-22 03:58:15.125 022 12552.35 8.05 54951.20 88888.00 2012-01-22 03:58:15.250 022 12552.38 8.00 54951.20 88888.00 2012-01-22 03:58:15.375 022 12552.38 8.03 54951.22 88888.00 2012-01-22 03:58:15.500 022 12552.38 8.05 54951.20 88888.00 2012-01-22 03:58:15.625 022 12552.40 8.05 54951.18 88888.00 2012-01-22 03:58:15.750 022 12552.38 8.03 54951.18 88888.00 2012-01-22 03:58:15.875 022 12552.40 8.03 54951.18 88888.00 2012-01-22 03:58:16.000 022 12552.42 8.03 54951.18 88888.00 2012-01-22 03:58:16.125 022 12552.42 8.00 54951.20 88888.00 2012-01-22 03:58:16.250 022 12552.38 8.00 54951.20 88888.00 2012-01-22 03:58:16.375 022 12552.48 7.97 54951.18 88888.00 2012-01-22 03:58:16.500 022 12552.50 8.00 54951.18 88888.00 2012-01-22 03:58:16.625 022 12552.42 8.00 54951.20 88888.00 2012-01-22 03:58:16.750 022 12552.38 8.00 54951.20 88888.00 2012-01-22 03:58:16.875 022 12552.38 7.97 54951.15 88888.00 2012-01-22 03:58:17.000 022 12552.45 8.00 54951.18 88888.00 2012-01-22 03:58:17.125 022 12552.42 8.00 54951.20 88888.00 2012-01-22 03:58:17.250 022 12552.30 7.97 54951.20 88888.00 2012-01-22 03:58:17.375 022 12552.30 8.00 54951.20 88888.00 2012-01-22 03:58:17.500 022 12552.35 8.00 54951.20 88888.00 2012-01-22 03:58:17.625 022 12552.35 8.00 54951.20 88888.00 2012-01-22 03:58:17.750 022 12552.30 7.97 54951.18 88888.00 2012-01-22 03:58:17.875 022 12552.27 7.97 54951.18 88888.00 2012-01-22 03:58:18.000 022 12552.33 7.97 54951.18 88888.00 2012-01-22 03:58:18.125 022 12552.35 7.97 54951.18 88888.00 2012-01-22 03:58:18.250 022 12552.38 7.97 54951.20 88888.00 2012-01-22 03:58:18.375 022 12552.35 7.97 54951.18 88888.00 2012-01-22 03:58:18.500 022 12552.27 7.97 54951.15 88888.00 2012-01-22 03:58:18.625 022 12552.25 7.95 54951.18 88888.00 2012-01-22 03:58:18.750 022 12552.27 7.92 54951.15 88888.00 2012-01-22 03:58:18.875 022 12552.30 7.92 54951.18 88888.00 2012-01-22 03:58:19.000 022 12552.30 7.92 54951.18 88888.00 2012-01-22 03:58:19.125 022 12552.33 7.92 54951.20 88888.00 2012-01-22 03:58:19.250 022 12552.27 7.90 54951.20 88888.00 2012-01-22 03:58:19.375 022 12552.30 7.85 54951.15 88888.00 2012-01-22 03:58:19.500 022 12552.23 7.88 54951.15 88888.00 2012-01-22 03:58:19.625 022 12552.23 7.92 54951.18 88888.00 2012-01-22 03:58:19.750 022 12552.25 7.92 54951.18 88888.00 2012-01-22 03:58:19.875 022 12552.30 7.90 54951.20 88888.00 2012-01-22 03:58:20.000 022 12552.33 7.92 54951.18 88888.00 2012-01-22 03:58:20.125 022 12552.35 7.92 54951.15 88888.00 2012-01-22 03:58:20.250 022 12552.40 7.90 54951.12 88888.00 2012-01-22 03:58:20.375 022 12552.42 7.90 54951.15 88888.00 2012-01-22 03:58:20.500 022 12552.38 7.90 54951.15 88888.00 2012-01-22 03:58:20.625 022 12552.38 7.90 54951.18 88888.00 2012-01-22 03:58:20.750 022 12552.30 7.88 54951.15 88888.00 2012-01-22 03:58:20.875 022 12552.30 7.85 54951.18 88888.00 2012-01-22 03:58:21.000 022 12552.33 7.90 54951.15 88888.00 2012-01-22 03:58:21.125 022 12552.33 7.90 54951.15 88888.00 2012-01-22 03:58:21.250 022 12552.33 7.92 54951.18 88888.00 2012-01-22 03:58:21.375 022 12552.40 7.92 54951.18 88888.00 2012-01-22 03:58:21.500 022 12552.42 7.88 54951.15 88888.00 2012-01-22 03:58:21.625 022 12552.48 7.88 54951.12 88888.00 2012-01-22 03:58:21.750 022 12552.40 7.85 54951.12 88888.00 2012-01-22 03:58:21.875 022 12552.33 7.88 54951.12 88888.00 2012-01-22 03:58:22.000 022 12552.33 7.88 54951.10 88888.00 2012-01-22 03:58:22.125 022 12552.35 7.88 54951.12 88888.00 2012-01-22 03:58:22.250 022 12552.35 7.88 54951.12 88888.00 2012-01-22 03:58:22.375 022 12552.38 7.88 54951.10 88888.00 2012-01-22 03:58:22.500 022 12552.40 7.85 54951.10 88888.00 2012-01-22 03:58:22.625 022 12552.42 7.85 54951.10 88888.00 2012-01-22 03:58:22.750 022 12552.40 7.90 54951.10 88888.00 2012-01-22 03:58:22.875 022 12552.38 7.88 54951.10 88888.00 2012-01-22 03:58:23.000 022 12552.38 7.88 54951.10 88888.00 2012-01-22 03:58:23.125 022 12552.35 7.88 54951.12 88888.00 2012-01-22 03:58:23.250 022 12552.33 7.85 54951.15 88888.00 2012-01-22 03:58:23.375 022 12552.35 7.85 54951.12 88888.00 2012-01-22 03:58:23.500 022 12552.30 7.85 54951.12 88888.00 2012-01-22 03:58:23.625 022 12552.35 7.85 54951.12 88888.00 2012-01-22 03:58:23.750 022 12552.35 7.85 54951.12 88888.00 2012-01-22 03:58:23.875 022 12552.27 7.85 54951.12 88888.00 2012-01-22 03:58:24.000 022 12552.30 7.83 54951.12 88888.00 2012-01-22 03:58:24.125 022 12552.33 7.83 54951.12 88888.00 2012-01-22 03:58:24.250 022 12552.33 7.83 54951.15 88888.00 2012-01-22 03:58:24.375 022 12552.35 7.80 54951.12 88888.00 2012-01-22 03:58:24.500 022 12552.35 7.80 54951.12 88888.00 2012-01-22 03:58:24.625 022 12552.33 7.83 54951.10 88888.00 2012-01-22 03:58:24.750 022 12552.30 7.83 54951.10 88888.00 2012-01-22 03:58:24.875 022 12552.25 7.80 54951.10 88888.00 2012-01-22 03:58:25.000 022 12552.25 7.83 54951.07 88888.00 2012-01-22 03:58:25.125 022 12552.27 7.83 54951.12 88888.00 2012-01-22 03:58:25.250 022 12552.27 7.83 54951.12 88888.00 2012-01-22 03:58:25.375 022 12552.30 7.85 54951.12 88888.00 2012-01-22 03:58:25.500 022 12552.33 7.85 54951.12 88888.00 2012-01-22 03:58:25.625 022 12552.35 7.83 54951.12 88888.00 2012-01-22 03:58:25.750 022 12552.35 7.83 54951.10 88888.00 2012-01-22 03:58:25.875 022 12552.38 7.80 54951.10 88888.00 2012-01-22 03:58:26.000 022 12552.38 7.80 54951.07 88888.00 2012-01-22 03:58:26.125 022 12552.40 7.83 54951.10 88888.00 2012-01-22 03:58:26.250 022 12552.38 7.83 54951.10 88888.00 2012-01-22 03:58:26.375 022 12552.40 7.83 54951.07 88888.00 2012-01-22 03:58:26.500 022 12552.35 7.80 54951.10 88888.00 2012-01-22 03:58:26.625 022 12552.38 7.83 54951.10 88888.00 2012-01-22 03:58:26.750 022 12552.38 7.83 54951.10 88888.00 2012-01-22 03:58:26.875 022 12552.35 7.83 54951.10 88888.00 2012-01-22 03:58:27.000 022 12552.33 7.80 54951.10 88888.00 2012-01-22 03:58:27.125 022 12552.33 7.80 54951.12 88888.00 2012-01-22 03:58:27.250 022 12552.30 7.78 54951.10 88888.00 2012-01-22 03:58:27.375 022 12552.30 7.78 54951.12 88888.00 2012-01-22 03:58:27.500 022 12552.33 7.75 54951.07 88888.00 2012-01-22 03:58:27.625 022 12552.40 7.78 54951.10 88888.00 2012-01-22 03:58:27.750 022 12552.33 7.80 54951.10 88888.00 2012-01-22 03:58:27.875 022 12552.30 7.80 54951.10 88888.00 2012-01-22 03:58:28.000 022 12552.30 7.80 54951.10 88888.00 2012-01-22 03:58:28.125 022 12552.17 7.80 54951.10 88888.00 2012-01-22 03:58:28.250 022 12552.15 7.80 54951.10 88888.00 2012-01-22 03:58:28.375 022 12552.25 7.80 54951.10 88888.00 2012-01-22 03:58:28.500 022 12552.33 7.78 54951.07 88888.00 2012-01-22 03:58:28.625 022 12552.25 7.80 54951.07 88888.00 2012-01-22 03:58:28.750 022 12552.23 7.80 54951.10 88888.00 2012-01-22 03:58:28.875 022 12552.23 7.80 54951.10 88888.00 2012-01-22 03:58:29.000 022 12552.30 7.75 54951.07 88888.00 2012-01-22 03:58:29.125 022 12552.27 7.75 54951.05 88888.00 2012-01-22 03:58:29.250 022 12552.20 7.75 54951.07 88888.00 2012-01-22 03:58:29.375 022 12552.23 7.78 54951.07 88888.00 2012-01-22 03:58:29.500 022 12552.23 7.75 54951.07 88888.00 2012-01-22 03:58:29.625 022 12552.20 7.75 54951.07 88888.00 2012-01-22 03:58:29.750 022 12552.25 7.75 54951.05 88888.00 2012-01-22 03:58:29.875 022 12552.33 7.75 54951.05 88888.00 2012-01-22 03:58:30.000 022 12552.35 7.75 54951.05 88888.00 2012-01-22 03:58:30.125 022 12552.30 7.75 54951.10 88888.00 2012-01-22 03:58:30.250 022 12552.25 7.72 54951.10 88888.00 2012-01-22 03:58:30.375 022 12552.27 7.75 54951.07 88888.00 2012-01-22 03:58:30.500 022 12552.35 7.70 54951.03 88888.00 2012-01-22 03:58:30.625 022 12552.40 7.75 54951.05 88888.00 2012-01-22 03:58:30.750 022 12552.35 7.75 54951.05 88888.00 2012-01-22 03:58:30.875 022 12552.30 7.72 54951.05 88888.00 2012-01-22 03:58:31.000 022 12552.25 7.75 54951.03 88888.00 2012-01-22 03:58:31.125 022 12552.20 7.75 54951.05 88888.00 2012-01-22 03:58:31.250 022 12552.20 7.75 54951.10 88888.00 2012-01-22 03:58:31.375 022 12552.27 7.75 54951.05 88888.00 2012-01-22 03:58:31.500 022 12552.25 7.75 54951.05 88888.00 2012-01-22 03:58:31.625 022 12552.25 7.78 54951.05 88888.00 2012-01-22 03:58:31.750 022 12552.30 7.75 54951.03 88888.00 2012-01-22 03:58:31.875 022 12552.25 7.75 54951.10 88888.00 2012-01-22 03:58:32.000 022 12552.33 7.75 54951.07 88888.00 2012-01-22 03:58:32.125 022 12552.33 7.80 54951.10 88888.00 2012-01-22 03:58:32.250 022 12552.25 7.78 54951.07 88888.00 2012-01-22 03:58:32.375 022 12552.30 7.75 54951.05 88888.00 2012-01-22 03:58:32.500 022 12552.35 7.75 54951.05 88888.00 2012-01-22 03:58:32.625 022 12552.35 7.78 54951.05 88888.00 2012-01-22 03:58:32.750 022 12552.38 7.78 54951.05 88888.00 2012-01-22 03:58:32.875 022 12552.35 7.75 54951.03 88888.00 2012-01-22 03:58:33.000 022 12552.30 7.72 54951.00 88888.00 2012-01-22 03:58:33.125 022 12552.23 7.72 54951.03 88888.00 2012-01-22 03:58:33.250 022 12552.15 7.78 54951.05 88888.00 2012-01-22 03:58:33.375 022 12552.23 7.75 54951.05 88888.00 2012-01-22 03:58:33.500 022 12552.23 7.70 54951.05 88888.00 2012-01-22 03:58:33.625 022 12552.20 7.70 54951.07 88888.00 2012-01-22 03:58:33.750 022 12552.20 7.72 54951.07 88888.00 2012-01-22 03:58:33.875 022 12552.27 7.75 54951.10 88888.00 2012-01-22 03:58:34.000 022 12552.27 7.75 54951.07 88888.00 2012-01-22 03:58:34.125 022 12552.27 7.72 54951.07 88888.00 2012-01-22 03:58:34.250 022 12552.30 7.70 54951.07 88888.00 2012-01-22 03:58:34.375 022 12552.38 7.72 54951.07 88888.00 2012-01-22 03:58:34.500 022 12552.33 7.75 54951.05 88888.00 2012-01-22 03:58:34.625 022 12552.30 7.70 54951.05 88888.00 2012-01-22 03:58:34.750 022 12552.23 7.67 54951.05 88888.00 2012-01-22 03:58:34.875 022 12552.23 7.67 54951.03 88888.00 2012-01-22 03:58:35.000 022 12552.23 7.67 54951.05 88888.00 2012-01-22 03:58:35.125 022 12552.15 7.67 54951.07 88888.00 2012-01-22 03:58:35.250 022 12552.17 7.72 54951.05 88888.00 2012-01-22 03:58:35.375 022 12552.27 7.72 54951.07 88888.00 2012-01-22 03:58:35.500 022 12552.33 7.70 54951.05 88888.00 2012-01-22 03:58:35.625 022 12552.38 7.70 54951.05 88888.00 2012-01-22 03:58:35.750 022 12552.40 7.72 54951.03 88888.00 2012-01-22 03:58:35.875 022 12552.38 7.75 54951.03 88888.00 2012-01-22 03:58:36.000 022 12552.40 7.75 54951.03 88888.00 2012-01-22 03:58:36.125 022 12552.38 7.78 54951.03 88888.00 2012-01-22 03:58:36.250 022 12552.27 7.75 54951.05 88888.00 2012-01-22 03:58:36.375 022 12552.33 7.75 54951.03 88888.00 2012-01-22 03:58:36.500 022 12552.35 7.80 54951.03 88888.00 2012-01-22 03:58:36.625 022 12552.38 7.78 54951.05 88888.00 2012-01-22 03:58:36.750 022 12552.38 7.75 54951.05 88888.00 2012-01-22 03:58:36.875 022 12552.38 7.75 54951.03 88888.00 2012-01-22 03:58:37.000 022 12552.38 7.72 54950.97 88888.00 2012-01-22 03:58:37.125 022 12552.38 7.78 54951.00 88888.00 2012-01-22 03:58:37.250 022 12552.33 7.75 54951.03 88888.00 2012-01-22 03:58:37.375 022 12552.38 7.75 54951.03 88888.00 2012-01-22 03:58:37.500 022 12552.38 7.72 54951.00 88888.00 2012-01-22 03:58:37.625 022 12552.38 7.70 54951.03 88888.00 2012-01-22 03:58:37.750 022 12552.35 7.72 54951.00 88888.00 2012-01-22 03:58:37.875 022 12552.33 7.75 54951.00 88888.00 2012-01-22 03:58:38.000 022 12552.35 7.75 54950.97 88888.00 2012-01-22 03:58:38.125 022 12552.35 7.78 54951.00 88888.00 2012-01-22 03:58:38.250 022 12552.40 7.78 54950.97 88888.00 2012-01-22 03:58:38.375 022 12552.40 7.75 54950.97 88888.00 2012-01-22 03:58:38.500 022 12552.33 7.72 54950.97 88888.00 2012-01-22 03:58:38.625 022 12552.35 7.75 54951.00 88888.00 2012-01-22 03:58:38.750 022 12552.38 7.75 54950.97 88888.00 2012-01-22 03:58:38.875 022 12552.30 7.75 54950.97 88888.00 2012-01-22 03:58:39.000 022 12552.23 7.70 54950.97 88888.00 2012-01-22 03:58:39.125 022 12552.20 7.75 54951.00 88888.00 2012-01-22 03:58:39.250 022 12552.20 7.75 54950.97 88888.00 2012-01-22 03:58:39.375 022 12552.20 7.75 54951.00 88888.00 2012-01-22 03:58:39.500 022 12552.23 7.72 54951.00 88888.00 2012-01-22 03:58:39.625 022 12552.27 7.75 54950.97 88888.00 2012-01-22 03:58:39.750 022 12552.30 7.75 54950.97 88888.00 2012-01-22 03:58:39.875 022 12552.30 7.70 54950.95 88888.00 2012-01-22 03:58:40.000 022 12552.25 7.72 54950.95 88888.00 2012-01-22 03:58:40.125 022 12552.25 7.72 54950.97 88888.00 2012-01-22 03:58:40.250 022 12552.27 7.75 54950.97 88888.00 2012-01-22 03:58:40.375 022 12552.30 7.75 54950.97 88888.00 2012-01-22 03:58:40.500 022 12552.30 7.75 54951.00 88888.00 2012-01-22 03:58:40.625 022 12552.33 7.75 54951.03 88888.00 2012-01-22 03:58:40.750 022 12552.30 7.75 54951.00 88888.00 2012-01-22 03:58:40.875 022 12552.35 7.72 54950.97 88888.00 2012-01-22 03:58:41.000 022 12552.40 7.75 54950.97 88888.00 2012-01-22 03:58:41.125 022 12552.40 7.75 54951.00 88888.00 2012-01-22 03:58:41.250 022 12552.20 7.75 54950.97 88888.00 2012-01-22 03:58:41.375 022 12552.12 7.78 54950.95 88888.00 2012-01-22 03:58:41.500 022 12552.17 7.72 54950.95 88888.00 2012-01-22 03:58:41.625 022 12552.27 7.75 54950.95 88888.00 2012-01-22 03:58:41.750 022 12552.35 7.75 54950.97 88888.00 2012-01-22 03:58:41.875 022 12552.35 7.75 54950.97 88888.00 2012-01-22 03:58:42.000 022 12552.27 7.75 54950.95 88888.00 2012-01-22 03:58:42.125 022 12552.27 7.72 54950.95 88888.00 2012-01-22 03:58:42.250 022 12552.35 7.70 54950.95 88888.00 2012-01-22 03:58:42.375 022 12552.35 7.72 54950.95 88888.00 2012-01-22 03:58:42.500 022 12552.33 7.75 54950.97 88888.00 2012-01-22 03:58:42.625 022 12552.27 7.75 54950.97 88888.00 2012-01-22 03:58:42.750 022 12552.27 7.78 54950.97 88888.00 2012-01-22 03:58:42.875 022 12552.30 7.75 54950.95 88888.00 2012-01-22 03:58:43.000 022 12552.30 7.72 54950.90 88888.00 2012-01-22 03:58:43.125 022 12552.38 7.78 54950.95 88888.00 2012-01-22 03:58:43.250 022 12552.38 7.78 54950.95 88888.00 2012-01-22 03:58:43.375 022 12552.33 7.78 54950.93 88888.00 2012-01-22 03:58:43.500 022 12552.23 7.78 54950.93 88888.00 2012-01-22 03:58:43.625 022 12552.27 7.78 54950.95 88888.00 2012-01-22 03:58:43.750 022 12552.25 7.78 54950.95 88888.00 2012-01-22 03:58:43.875 022 12552.25 7.78 54950.95 88888.00 2012-01-22 03:58:44.000 022 12552.30 7.78 54950.93 88888.00 2012-01-22 03:58:44.125 022 12552.33 7.75 54950.93 88888.00 2012-01-22 03:58:44.250 022 12552.30 7.75 54950.93 88888.00 2012-01-22 03:58:44.375 022 12552.35 7.75 54950.95 88888.00 2012-01-22 03:58:44.500 022 12552.30 7.75 54950.93 88888.00 2012-01-22 03:58:44.625 022 12552.27 7.78 54950.95 88888.00 2012-01-22 03:58:44.750 022 12552.30 7.80 54950.93 88888.00 2012-01-22 03:58:44.875 022 12552.27 7.78 54950.95 88888.00 2012-01-22 03:58:45.000 022 12552.33 7.78 54950.93 88888.00 2012-01-22 03:58:45.125 022 12552.35 7.75 54950.95 88888.00 2012-01-22 03:58:45.250 022 12552.30 7.72 54950.95 88888.00 2012-01-22 03:58:45.375 022 12552.33 7.75 54950.95 88888.00 2012-01-22 03:58:45.500 022 12552.30 7.75 54950.93 88888.00 2012-01-22 03:58:45.625 022 12552.20 7.80 54950.93 88888.00 2012-01-22 03:58:45.750 022 12552.15 7.80 54950.90 88888.00 2012-01-22 03:58:45.875 022 12552.17 7.80 54950.93 88888.00 2012-01-22 03:58:46.000 022 12552.20 7.80 54950.93 88888.00 2012-01-22 03:58:46.125 022 12552.25 7.80 54950.93 88888.00 2012-01-22 03:58:46.250 022 12552.27 7.75 54950.93 88888.00 2012-01-22 03:58:46.375 022 12552.30 7.78 54950.90 88888.00 2012-01-22 03:58:46.500 022 12552.30 7.78 54950.90 88888.00 2012-01-22 03:58:46.625 022 12552.33 7.75 54950.90 88888.00 2012-01-22 03:58:46.750 022 12552.38 7.78 54950.90 88888.00 2012-01-22 03:58:46.875 022 12552.38 7.80 54950.90 88888.00 2012-01-22 03:58:47.000 022 12552.38 7.80 54950.85 88888.00 2012-01-22 03:58:47.125 022 12552.40 7.78 54950.88 88888.00 2012-01-22 03:58:47.250 022 12552.30 7.78 54950.90 88888.00 2012-01-22 03:58:47.375 022 12552.25 7.80 54950.93 88888.00 2012-01-22 03:58:47.500 022 12552.20 7.83 54950.90 88888.00 2012-01-22 03:58:47.625 022 12552.20 7.80 54950.90 88888.00 2012-01-22 03:58:47.750 022 12552.27 7.80 54950.90 88888.00 2012-01-22 03:58:47.875 022 12552.25 7.80 54950.90 88888.00 2012-01-22 03:58:48.000 022 12552.23 7.78 54950.85 88888.00 2012-01-22 03:58:48.125 022 12552.20 7.80 54950.85 88888.00 2012-01-22 03:58:48.250 022 12552.17 7.80 54950.85 88888.00 2012-01-22 03:58:48.375 022 12552.15 7.78 54950.88 88888.00 2012-01-22 03:58:48.500 022 12552.15 7.80 54950.90 88888.00 2012-01-22 03:58:48.625 022 12552.17 7.80 54950.90 88888.00 2012-01-22 03:58:48.750 022 12552.23 7.80 54950.90 88888.00 2012-01-22 03:58:48.875 022 12552.30 7.83 54950.88 88888.00 2012-01-22 03:58:49.000 022 12552.27 7.80 54950.88 88888.00 2012-01-22 03:58:49.125 022 12552.25 7.78 54950.88 88888.00 2012-01-22 03:58:49.250 022 12552.30 7.78 54950.88 88888.00 2012-01-22 03:58:49.375 022 12552.30 7.80 54950.90 88888.00 2012-01-22 03:58:49.500 022 12552.33 7.83 54950.93 88888.00 2012-01-22 03:58:49.625 022 12552.25 7.83 54950.88 88888.00 2012-01-22 03:58:49.750 022 12552.17 7.83 54950.88 88888.00 2012-01-22 03:58:49.875 022 12552.23 7.83 54950.88 88888.00 2012-01-22 03:58:50.000 022 12552.25 7.83 54950.85 88888.00 2012-01-22 03:58:50.125 022 12552.20 7.80 54950.85 88888.00 2012-01-22 03:58:50.250 022 12552.08 7.83 54950.88 88888.00 2012-01-22 03:58:50.375 022 12552.10 7.83 54950.90 88888.00 2012-01-22 03:58:50.500 022 12552.23 7.85 54950.90 88888.00 2012-01-22 03:58:50.625 022 12552.25 7.85 54950.90 88888.00 2012-01-22 03:58:50.750 022 12552.23 7.83 54950.88 88888.00 2012-01-22 03:58:50.875 022 12552.23 7.80 54950.88 88888.00 2012-01-22 03:58:51.000 022 12552.27 7.83 54950.85 88888.00 2012-01-22 03:58:51.125 022 12552.25 7.85 54950.88 88888.00 2012-01-22 03:58:51.250 022 12552.15 7.83 54950.90 88888.00 2012-01-22 03:58:51.375 022 12552.10 7.83 54950.88 88888.00 2012-01-22 03:58:51.500 022 12552.12 7.83 54950.88 88888.00 2012-01-22 03:58:51.625 022 12552.17 7.83 54950.85 88888.00 2012-01-22 03:58:51.750 022 12552.15 7.83 54950.88 88888.00 2012-01-22 03:58:51.875 022 12552.15 7.88 54950.85 88888.00 2012-01-22 03:58:52.000 022 12552.17 7.90 54950.85 88888.00 2012-01-22 03:58:52.125 022 12552.20 7.85 54950.85 88888.00 2012-01-22 03:58:52.250 022 12552.20 7.85 54950.88 88888.00 2012-01-22 03:58:52.375 022 12552.20 7.85 54950.82 88888.00 2012-01-22 03:58:52.500 022 12552.12 7.83 54950.82 88888.00 2012-01-22 03:58:52.625 022 12552.10 7.83 54950.85 88888.00 2012-01-22 03:58:52.750 022 12552.12 7.85 54950.85 88888.00 2012-01-22 03:58:52.875 022 12552.15 7.90 54950.82 88888.00 2012-01-22 03:58:53.000 022 12552.20 7.90 54950.80 88888.00 2012-01-22 03:58:53.125 022 12552.25 7.90 54950.82 88888.00 2012-01-22 03:58:53.250 022 12552.23 7.88 54950.85 88888.00 2012-01-22 03:58:53.375 022 12552.23 7.90 54950.82 88888.00 2012-01-22 03:58:53.500 022 12552.15 7.88 54950.82 88888.00 2012-01-22 03:58:53.625 022 12552.12 7.88 54950.85 88888.00 2012-01-22 03:58:53.750 022 12552.10 7.85 54950.82 88888.00 2012-01-22 03:58:53.875 022 12552.08 7.88 54950.82 88888.00 2012-01-22 03:58:54.000 022 12552.05 7.85 54950.80 88888.00 2012-01-22 03:58:54.125 022 12552.02 7.88 54950.82 88888.00 2012-01-22 03:58:54.250 022 12552.02 7.90 54950.85 88888.00 2012-01-22 03:58:54.375 022 12552.10 7.92 54950.82 88888.00 2012-01-22 03:58:54.500 022 12552.10 7.90 54950.80 88888.00 2012-01-22 03:58:54.625 022 12552.12 7.88 54950.82 88888.00 2012-01-22 03:58:54.750 022 12552.20 7.88 54950.80 88888.00 2012-01-22 03:58:54.875 022 12552.25 7.90 54950.82 88888.00 2012-01-22 03:58:55.000 022 12552.25 7.90 54950.82 88888.00 2012-01-22 03:58:55.125 022 12552.23 7.88 54950.82 88888.00 2012-01-22 03:58:55.250 022 12552.15 7.85 54950.82 88888.00 2012-01-22 03:58:55.375 022 12552.15 7.85 54950.80 88888.00 2012-01-22 03:58:55.500 022 12552.15 7.85 54950.82 88888.00 2012-01-22 03:58:55.625 022 12552.12 7.88 54950.80 88888.00 2012-01-22 03:58:55.750 022 12552.12 7.88 54950.80 88888.00 2012-01-22 03:58:55.875 022 12552.20 7.88 54950.82 88888.00 2012-01-22 03:58:56.000 022 12552.20 7.90 54950.80 88888.00 2012-01-22 03:58:56.125 022 12552.23 7.90 54950.82 88888.00 2012-01-22 03:58:56.250 022 12552.15 7.90 54950.82 88888.00 2012-01-22 03:58:56.375 022 12552.10 7.90 54950.80 88888.00 2012-01-22 03:58:56.500 022 12552.08 7.90 54950.80 88888.00 2012-01-22 03:58:56.625 022 12552.10 7.92 54950.80 88888.00 2012-01-22 03:58:56.750 022 12552.12 7.92 54950.80 88888.00 2012-01-22 03:58:56.875 022 12552.12 7.95 54950.80 88888.00 2012-01-22 03:58:57.000 022 12552.05 7.95 54950.78 88888.00 2012-01-22 03:58:57.125 022 12552.05 7.95 54950.80 88888.00 2012-01-22 03:58:57.250 022 12552.08 7.92 54950.80 88888.00 2012-01-22 03:58:57.375 022 12552.12 7.90 54950.80 88888.00 2012-01-22 03:58:57.500 022 12552.10 7.90 54950.82 88888.00 2012-01-22 03:58:57.625 022 12552.05 7.92 54950.85 88888.00 2012-01-22 03:58:57.750 022 12552.02 7.95 54950.80 88888.00 2012-01-22 03:58:57.875 022 12552.08 7.92 54950.82 88888.00 2012-01-22 03:58:58.000 022 12552.08 7.92 54950.80 88888.00 2012-01-22 03:58:58.125 022 12552.02 7.95 54950.80 88888.00 2012-01-22 03:58:58.250 022 12551.98 7.92 54950.80 88888.00 2012-01-22 03:58:58.375 022 12552.08 7.92 54950.78 88888.00 2012-01-22 03:58:58.500 022 12552.12 7.95 54950.82 88888.00 2012-01-22 03:58:58.625 022 12552.17 7.95 54950.85 88888.00 2012-01-22 03:58:58.750 022 12552.12 7.95 54950.80 88888.00 2012-01-22 03:58:58.875 022 12552.08 7.95 54950.78 88888.00 2012-01-22 03:58:59.000 022 12552.08 7.97 54950.75 88888.00 2012-01-22 03:58:59.125 022 12552.05 7.97 54950.78 88888.00 2012-01-22 03:58:59.250 022 12552.02 7.95 54950.80 88888.00 2012-01-22 03:58:59.375 022 12552.05 7.97 54950.82 88888.00 2012-01-22 03:58:59.500 022 12552.08 8.00 54950.82 88888.00 2012-01-22 03:58:59.625 022 12552.08 8.00 54950.80 88888.00 2012-01-22 03:58:59.750 022 12552.05 8.00 54950.80 88888.00 2012-01-22 03:58:59.875 022 12552.10 7.97 54950.82 88888.00 2012-01-22 03:59:00.000 022 12552.12 7.97 54950.80 88888.00 2012-01-22 03:59:00.125 022 12552.12 8.00 54950.82 88888.00 2012-01-22 03:59:00.250 022 12552.10 8.00 54950.80 88888.00 2012-01-22 03:59:00.375 022 12552.12 7.97 54950.78 88888.00 2012-01-22 03:59:00.500 022 12552.15 7.97 54950.78 88888.00 2012-01-22 03:59:00.625 022 12552.12 8.00 54950.78 88888.00 2012-01-22 03:59:00.750 022 12552.08 8.00 54950.80 88888.00 2012-01-22 03:59:00.875 022 12552.10 8.03 54950.80 88888.00 2012-01-22 03:59:01.000 022 12552.10 8.03 54950.75 88888.00 2012-01-22 03:59:01.125 022 12552.08 8.03 54950.75 88888.00 2012-01-22 03:59:01.250 022 12552.08 8.03 54950.75 88888.00 2012-01-22 03:59:01.375 022 12552.08 8.00 54950.75 88888.00 2012-01-22 03:59:01.500 022 12552.02 8.00 54950.78 88888.00 2012-01-22 03:59:01.625 022 12552.05 8.03 54950.75 88888.00 2012-01-22 03:59:01.750 022 12552.02 8.03 54950.75 88888.00 2012-01-22 03:59:01.875 022 12552.02 8.03 54950.75 88888.00 2012-01-22 03:59:02.000 022 12552.02 8.03 54950.75 88888.00 2012-01-22 03:59:02.125 022 12552.05 8.05 54950.78 88888.00 2012-01-22 03:59:02.250 022 12552.00 8.05 54950.78 88888.00 2012-01-22 03:59:02.375 022 12551.98 8.03 54950.78 88888.00 2012-01-22 03:59:02.500 022 12551.90 8.05 54950.78 88888.00 2012-01-22 03:59:02.625 022 12551.95 8.05 54950.78 88888.00 2012-01-22 03:59:02.750 022 12552.00 8.05 54950.78 88888.00 2012-01-22 03:59:02.875 022 12552.00 8.05 54950.78 88888.00 2012-01-22 03:59:03.000 022 12552.02 8.07 54950.78 88888.00 2012-01-22 03:59:03.125 022 12552.02 8.07 54950.78 88888.00 2012-01-22 03:59:03.250 022 12552.00 8.07 54950.75 88888.00 2012-01-22 03:59:03.375 022 12551.98 8.07 54950.72 88888.00 2012-01-22 03:59:03.500 022 12551.95 8.07 54950.72 88888.00 2012-01-22 03:59:03.625 022 12551.95 8.07 54950.72 88888.00 2012-01-22 03:59:03.750 022 12552.00 8.07 54950.72 88888.00 2012-01-22 03:59:03.875 022 12552.05 8.07 54950.75 88888.00 2012-01-22 03:59:04.000 022 12552.08 8.10 54950.72 88888.00 2012-01-22 03:59:04.125 022 12552.05 8.12 54950.75 88888.00 2012-01-22 03:59:04.250 022 12552.00 8.10 54950.75 88888.00 2012-01-22 03:59:04.375 022 12552.02 8.10 54950.72 88888.00 2012-01-22 03:59:04.500 022 12551.98 8.07 54950.70 88888.00 2012-01-22 03:59:04.625 022 12551.95 8.12 54950.70 88888.00 2012-01-22 03:59:04.750 022 12552.00 8.12 54950.72 88888.00 2012-01-22 03:59:04.875 022 12551.98 8.15 54950.70 88888.00 2012-01-22 03:59:05.000 022 12551.92 8.10 54950.70 88888.00 2012-01-22 03:59:05.125 022 12551.90 8.12 54950.72 88888.00 2012-01-22 03:59:05.250 022 12551.90 8.12 54950.70 88888.00 2012-01-22 03:59:05.375 022 12551.95 8.12 54950.70 88888.00 2012-01-22 03:59:05.500 022 12551.95 8.18 54950.68 88888.00 2012-01-22 03:59:05.625 022 12551.92 8.12 54950.68 88888.00 2012-01-22 03:59:05.750 022 12551.90 8.12 54950.68 88888.00 2012-01-22 03:59:05.875 022 12551.90 8.12 54950.70 88888.00 2012-01-22 03:59:06.000 022 12551.95 8.12 54950.68 88888.00 2012-01-22 03:59:06.125 022 12551.98 8.12 54950.70 88888.00 2012-01-22 03:59:06.250 022 12551.95 8.12 54950.68 88888.00 2012-01-22 03:59:06.375 022 12552.00 8.15 54950.68 88888.00 2012-01-22 03:59:06.500 022 12552.02 8.18 54950.65 88888.00 2012-01-22 03:59:06.625 022 12552.02 8.18 54950.68 88888.00 2012-01-22 03:59:06.750 022 12552.00 8.18 54950.68 88888.00 2012-01-22 03:59:06.875 022 12551.95 8.15 54950.68 88888.00 2012-01-22 03:59:07.000 022 12551.98 8.18 54950.62 88888.00 2012-01-22 03:59:07.125 022 12552.05 8.15 54950.62 88888.00 2012-01-22 03:59:07.250 022 12552.00 8.12 54950.68 88888.00 2012-01-22 03:59:07.375 022 12551.98 8.12 54950.65 88888.00 2012-01-22 03:59:07.500 022 12551.92 8.15 54950.68 88888.00 2012-01-22 03:59:07.625 022 12551.98 8.15 54950.68 88888.00 2012-01-22 03:59:07.750 022 12551.98 8.18 54950.65 88888.00 2012-01-22 03:59:07.875 022 12551.92 8.18 54950.65 88888.00 2012-01-22 03:59:08.000 022 12551.90 8.18 54950.62 88888.00 2012-01-22 03:59:08.125 022 12551.90 8.18 54950.65 88888.00 2012-01-22 03:59:08.250 022 12551.95 8.18 54950.62 88888.00 2012-01-22 03:59:08.375 022 12551.98 8.18 54950.62 88888.00 2012-01-22 03:59:08.500 022 12551.85 8.18 54950.65 88888.00 2012-01-22 03:59:08.625 022 12551.85 8.18 54950.65 88888.00 2012-01-22 03:59:08.750 022 12551.92 8.20 54950.65 88888.00 2012-01-22 03:59:08.875 022 12551.90 8.22 54950.65 88888.00 2012-01-22 03:59:09.000 022 12551.85 8.20 54950.65 88888.00 2012-01-22 03:59:09.125 022 12551.80 8.20 54950.65 88888.00 2012-01-22 03:59:09.250 022 12551.85 8.18 54950.62 88888.00 2012-01-22 03:59:09.375 022 12551.83 8.20 54950.62 88888.00 2012-01-22 03:59:09.500 022 12551.83 8.22 54950.60 88888.00 2012-01-22 03:59:09.625 022 12551.83 8.22 54950.62 88888.00 2012-01-22 03:59:09.750 022 12551.85 8.20 54950.62 88888.00 2012-01-22 03:59:09.875 022 12551.85 8.20 54950.62 88888.00 2012-01-22 03:59:10.000 022 12551.85 8.22 54950.57 88888.00 2012-01-22 03:59:10.125 022 12551.85 8.22 54950.60 88888.00 2012-01-22 03:59:10.250 022 12551.92 8.20 54950.60 88888.00 2012-01-22 03:59:10.375 022 12551.98 8.20 54950.60 88888.00 2012-01-22 03:59:10.500 022 12551.92 8.20 54950.62 88888.00 2012-01-22 03:59:10.625 022 12551.90 8.22 54950.62 88888.00 2012-01-22 03:59:10.750 022 12552.00 8.20 54950.62 88888.00 2012-01-22 03:59:10.875 022 12552.00 8.22 54950.65 88888.00 2012-01-22 03:59:11.000 022 12551.90 8.20 54950.62 88888.00 2012-01-22 03:59:11.125 022 12551.85 8.20 54950.62 88888.00 2012-01-22 03:59:11.250 022 12551.80 8.20 54950.68 88888.00 2012-01-22 03:59:11.375 022 12551.83 8.22 54950.68 88888.00 2012-01-22 03:59:11.500 022 12551.85 8.25 54950.65 88888.00 2012-01-22 03:59:11.625 022 12551.85 8.25 54950.62 88888.00 2012-01-22 03:59:11.750 022 12551.90 8.25 54950.62 88888.00 2012-01-22 03:59:11.875 022 12551.90 8.28 54950.62 88888.00 2012-01-22 03:59:12.000 022 12551.88 8.28 54950.62 88888.00 2012-01-22 03:59:12.125 022 12551.88 8.30 54950.62 88888.00 2012-01-22 03:59:12.250 022 12551.83 8.28 54950.65 88888.00 2012-01-22 03:59:12.375 022 12551.90 8.28 54950.65 88888.00 2012-01-22 03:59:12.500 022 12551.88 8.22 54950.65 88888.00 2012-01-22 03:59:12.625 022 12551.92 8.25 54950.65 88888.00 2012-01-22 03:59:12.750 022 12551.98 8.25 54950.65 88888.00 2012-01-22 03:59:12.875 022 12551.98 8.28 54950.68 88888.00 2012-01-22 03:59:13.000 022 12551.95 8.28 54950.60 88888.00 2012-01-22 03:59:13.125 022 12552.00 8.28 54950.62 88888.00 2012-01-22 03:59:13.250 022 12552.00 8.32 54950.65 88888.00 2012-01-22 03:59:13.375 022 12552.00 8.30 54950.62 88888.00 2012-01-22 03:59:13.500 022 12551.95 8.28 54950.62 88888.00 2012-01-22 03:59:13.625 022 12551.92 8.28 54950.60 88888.00 2012-01-22 03:59:13.750 022 12551.95 8.28 54950.60 88888.00 2012-01-22 03:59:13.875 022 12551.98 8.30 54950.60 88888.00 2012-01-22 03:59:14.000 022 12551.95 8.30 54950.57 88888.00 2012-01-22 03:59:14.125 022 12551.90 8.32 54950.60 88888.00 2012-01-22 03:59:14.250 022 12551.90 8.30 54950.65 88888.00 2012-01-22 03:59:14.375 022 12551.95 8.30 54950.65 88888.00 2012-01-22 03:59:14.500 022 12551.90 8.32 54950.62 88888.00 2012-01-22 03:59:14.625 022 12551.85 8.32 54950.68 88888.00 2012-01-22 03:59:14.750 022 12551.88 8.32 54950.68 88888.00 2012-01-22 03:59:14.875 022 12551.92 8.32 54950.65 88888.00 2012-01-22 03:59:15.000 022 12551.95 8.35 54950.62 88888.00 2012-01-22 03:59:15.125 022 12552.00 8.32 54950.65 88888.00 2012-01-22 03:59:15.250 022 12552.00 8.30 54950.65 88888.00 2012-01-22 03:59:15.375 022 12552.02 8.32 54950.62 88888.00 2012-01-22 03:59:15.500 022 12551.98 8.35 54950.62 88888.00 2012-01-22 03:59:15.625 022 12551.98 8.35 54950.65 88888.00 2012-01-22 03:59:15.750 022 12551.90 8.38 54950.68 88888.00 2012-01-22 03:59:15.875 022 12551.92 8.38 54950.65 88888.00 2012-01-22 03:59:16.000 022 12552.00 8.35 54950.60 88888.00 2012-01-22 03:59:16.125 022 12552.00 8.32 54950.60 88888.00 2012-01-22 03:59:16.250 022 12551.92 8.32 54950.62 88888.00 2012-01-22 03:59:16.375 022 12551.98 8.35 54950.62 88888.00 2012-01-22 03:59:16.500 022 12551.95 8.38 54950.60 88888.00 2012-01-22 03:59:16.625 022 12551.98 8.38 54950.60 88888.00 2012-01-22 03:59:16.750 022 12551.98 8.38 54950.60 88888.00 2012-01-22 03:59:16.875 022 12551.98 8.40 54950.60 88888.00 2012-01-22 03:59:17.000 022 12551.90 8.38 54950.57 88888.00 2012-01-22 03:59:17.125 022 12551.83 8.40 54950.62 88888.00 2012-01-22 03:59:17.250 022 12551.83 8.40 54950.60 88888.00 2012-01-22 03:59:17.375 022 12551.77 8.40 54950.60 88888.00 2012-01-22 03:59:17.500 022 12551.83 8.38 54950.57 88888.00 2012-01-22 03:59:17.625 022 12551.88 8.38 54950.60 88888.00 2012-01-22 03:59:17.750 022 12551.90 8.38 54950.57 88888.00 2012-01-22 03:59:17.875 022 12551.95 8.35 54950.60 88888.00 2012-01-22 03:59:18.000 022 12551.95 8.35 54950.57 88888.00 2012-01-22 03:59:18.125 022 12551.95 8.32 54950.60 88888.00 2012-01-22 03:59:18.250 022 12551.90 8.35 54950.60 88888.00 2012-01-22 03:59:18.375 022 12551.90 8.38 54950.60 88888.00 2012-01-22 03:59:18.500 022 12551.98 8.43 54950.57 88888.00 2012-01-22 03:59:18.625 022 12551.98 8.43 54950.55 88888.00 2012-01-22 03:59:18.750 022 12552.00 8.40 54950.55 88888.00 2012-01-22 03:59:18.875 022 12551.98 8.43 54950.55 88888.00 2012-01-22 03:59:19.000 022 12552.00 8.40 54950.55 88888.00 2012-01-22 03:59:19.125 022 12551.98 8.38 54950.55 88888.00 2012-01-22 03:59:19.250 022 12551.92 8.38 54950.55 88888.00 2012-01-22 03:59:19.375 022 12552.00 8.40 54950.55 88888.00 2012-01-22 03:59:19.500 022 12552.05 8.43 54950.55 88888.00 2012-01-22 03:59:19.625 022 12552.02 8.40 54950.53 88888.00 2012-01-22 03:59:19.750 022 12552.02 8.40 54950.53 88888.00 2012-01-22 03:59:19.875 022 12552.02 8.40 54950.55 88888.00 2012-01-22 03:59:20.000 022 12552.02 8.43 54950.55 88888.00 2012-01-22 03:59:20.125 022 12552.02 8.40 54950.53 88888.00 2012-01-22 03:59:20.250 022 12552.00 8.43 54950.53 88888.00 2012-01-22 03:59:20.375 022 12552.05 8.43 54950.55 88888.00 2012-01-22 03:59:20.500 022 12552.02 8.40 54950.55 88888.00 2012-01-22 03:59:20.625 022 12552.08 8.40 54950.55 88888.00 2012-01-22 03:59:20.750 022 12552.10 8.43 54950.55 88888.00 2012-01-22 03:59:20.875 022 12552.10 8.45 54950.55 88888.00 2012-01-22 03:59:21.000 022 12552.17 8.45 54950.55 88888.00 2012-01-22 03:59:21.125 022 12552.17 8.43 54950.57 88888.00 2012-01-22 03:59:21.250 022 12552.08 8.45 54950.55 88888.00 2012-01-22 03:59:21.375 022 12552.05 8.47 54950.53 88888.00 2012-01-22 03:59:21.500 022 12552.05 8.47 54950.55 88888.00 2012-01-22 03:59:21.625 022 12552.02 8.45 54950.55 88888.00 2012-01-22 03:59:21.750 022 12552.02 8.45 54950.53 88888.00 2012-01-22 03:59:21.875 022 12552.05 8.45 54950.53 88888.00 2012-01-22 03:59:22.000 022 12552.05 8.50 54950.53 88888.00 2012-01-22 03:59:22.125 022 12552.02 8.50 54950.55 88888.00 2012-01-22 03:59:22.250 022 12551.95 8.47 54950.53 88888.00 2012-01-22 03:59:22.375 022 12551.95 8.45 54950.55 88888.00 2012-01-22 03:59:22.500 022 12552.02 8.47 54950.55 88888.00 2012-01-22 03:59:22.625 022 12552.00 8.47 54950.53 88888.00 2012-01-22 03:59:22.750 022 12551.95 8.50 54950.53 88888.00 2012-01-22 03:59:22.875 022 12551.95 8.50 54950.55 88888.00 2012-01-22 03:59:23.000 022 12551.98 8.50 54950.53 88888.00 2012-01-22 03:59:23.125 022 12551.98 8.50 54950.50 88888.00 2012-01-22 03:59:23.250 022 12551.95 8.50 54950.53 88888.00 2012-01-22 03:59:23.375 022 12551.90 8.50 54950.55 88888.00 2012-01-22 03:59:23.500 022 12551.95 8.50 54950.55 88888.00 2012-01-22 03:59:23.625 022 12552.02 8.50 54950.53 88888.00 2012-01-22 03:59:23.750 022 12552.00 8.50 54950.53 88888.00 2012-01-22 03:59:23.875 022 12551.92 8.53 54950.55 88888.00 2012-01-22 03:59:24.000 022 12552.00 8.53 54950.53 88888.00 2012-01-22 03:59:24.125 022 12552.08 8.53 54950.55 88888.00 2012-01-22 03:59:24.250 022 12552.05 8.50 54950.53 88888.00 2012-01-22 03:59:24.375 022 12552.05 8.50 54950.53 88888.00 2012-01-22 03:59:24.500 022 12552.00 8.55 54950.53 88888.00 2012-01-22 03:59:24.625 022 12551.98 8.55 54950.53 88888.00 2012-01-22 03:59:24.750 022 12552.00 8.53 54950.50 88888.00 2012-01-22 03:59:24.875 022 12552.05 8.53 54950.50 88888.00 2012-01-22 03:59:25.000 022 12552.08 8.50 54950.53 88888.00 2012-01-22 03:59:25.125 022 12552.10 8.47 54950.53 88888.00 2012-01-22 03:59:25.250 022 12552.05 8.50 54950.53 88888.00 2012-01-22 03:59:25.375 022 12552.08 8.53 54950.50 88888.00 2012-01-22 03:59:25.500 022 12552.05 8.53 54950.50 88888.00 2012-01-22 03:59:25.625 022 12552.02 8.53 54950.50 88888.00 2012-01-22 03:59:25.750 022 12552.05 8.53 54950.50 88888.00 2012-01-22 03:59:25.875 022 12552.08 8.53 54950.47 88888.00 2012-01-22 03:59:26.000 022 12552.08 8.50 54950.50 88888.00 2012-01-22 03:59:26.125 022 12552.12 8.53 54950.50 88888.00 2012-01-22 03:59:26.250 022 12552.12 8.53 54950.50 88888.00 2012-01-22 03:59:26.375 022 12552.10 8.55 54950.53 88888.00 2012-01-22 03:59:26.500 022 12552.05 8.55 54950.50 88888.00 2012-01-22 03:59:26.625 022 12552.08 8.55 54950.50 88888.00 2012-01-22 03:59:26.750 022 12552.12 8.55 54950.53 88888.00 2012-01-22 03:59:26.875 022 12552.17 8.55 54950.50 88888.00 2012-01-22 03:59:27.000 022 12552.20 8.55 54950.47 88888.00 2012-01-22 03:59:27.125 022 12552.15 8.57 54950.47 88888.00 2012-01-22 03:59:27.250 022 12552.08 8.57 54950.50 88888.00 2012-01-22 03:59:27.375 022 12552.05 8.57 54950.47 88888.00 2012-01-22 03:59:27.500 022 12552.05 8.60 54950.47 88888.00 2012-01-22 03:59:27.625 022 12552.10 8.57 54950.47 88888.00 2012-01-22 03:59:27.750 022 12552.05 8.57 54950.47 88888.00 2012-01-22 03:59:27.875 022 12551.92 8.60 54950.47 88888.00 2012-01-22 03:59:28.000 022 12551.98 8.57 54950.47 88888.00 2012-01-22 03:59:28.125 022 12552.08 8.60 54950.50 88888.00 2012-01-22 03:59:28.250 022 12552.02 8.55 54950.47 88888.00 2012-01-22 03:59:28.375 022 12552.08 8.57 54950.47 88888.00 2012-01-22 03:59:28.500 022 12552.08 8.60 54950.47 88888.00 2012-01-22 03:59:28.625 022 12552.08 8.60 54950.50 88888.00 2012-01-22 03:59:28.750 022 12552.05 8.57 54950.47 88888.00 2012-01-22 03:59:28.875 022 12552.02 8.55 54950.47 88888.00 2012-01-22 03:59:29.000 022 12551.98 8.60 54950.45 88888.00 2012-01-22 03:59:29.125 022 12551.98 8.60 54950.45 88888.00 2012-01-22 03:59:29.250 022 12551.95 8.57 54950.47 88888.00 2012-01-22 03:59:29.375 022 12552.02 8.60 54950.50 88888.00 2012-01-22 03:59:29.500 022 12552.10 8.62 54950.50 88888.00 2012-01-22 03:59:29.625 022 12552.12 8.60 54950.47 88888.00 2012-01-22 03:59:29.750 022 12552.12 8.62 54950.50 88888.00 2012-01-22 03:59:29.875 022 12552.10 8.62 54950.47 88888.00 2012-01-22 03:59:30.000 022 12552.10 8.60 54950.47 88888.00 2012-01-22 03:59:30.125 022 12552.10 8.60 54950.45 88888.00 2012-01-22 03:59:30.250 022 12552.05 8.60 54950.47 88888.00 2012-01-22 03:59:30.375 022 12552.02 8.65 54950.47 88888.00 2012-01-22 03:59:30.500 022 12552.02 8.65 54950.47 88888.00 2012-01-22 03:59:30.625 022 12552.00 8.62 54950.47 88888.00 2012-01-22 03:59:30.750 022 12552.05 8.60 54950.50 88888.00 2012-01-22 03:59:30.875 022 12552.02 8.62 54950.45 88888.00 2012-01-22 03:59:31.000 022 12552.05 8.65 54950.45 88888.00 2012-01-22 03:59:31.125 022 12552.10 8.62 54950.45 88888.00 2012-01-22 03:59:31.250 022 12552.17 8.60 54950.45 88888.00 2012-01-22 03:59:31.375 022 12552.20 8.60 54950.47 88888.00 2012-01-22 03:59:31.500 022 12552.15 8.62 54950.45 88888.00 2012-01-22 03:59:31.625 022 12552.08 8.65 54950.45 88888.00 2012-01-22 03:59:31.750 022 12552.02 8.65 54950.45 88888.00 2012-01-22 03:59:31.875 022 12552.08 8.65 54950.45 88888.00 2012-01-22 03:59:32.000 022 12552.12 8.68 54950.45 88888.00 2012-01-22 03:59:32.125 022 12552.12 8.68 54950.45 88888.00 2012-01-22 03:59:32.250 022 12552.08 8.62 54950.45 88888.00 2012-01-22 03:59:32.375 022 12552.10 8.62 54950.45 88888.00 2012-01-22 03:59:32.500 022 12552.08 8.65 54950.43 88888.00 2012-01-22 03:59:32.625 022 12552.02 8.68 54950.45 88888.00 2012-01-22 03:59:32.750 022 12552.05 8.65 54950.45 88888.00 2012-01-22 03:59:32.875 022 12552.10 8.68 54950.45 88888.00 2012-01-22 03:59:33.000 022 12552.10 8.68 54950.45 88888.00 2012-01-22 03:59:33.125 022 12552.12 8.68 54950.45 88888.00 2012-01-22 03:59:33.250 022 12552.10 8.68 54950.45 88888.00 2012-01-22 03:59:33.375 022 12552.12 8.65 54950.43 88888.00 2012-01-22 03:59:33.500 022 12552.12 8.65 54950.43 88888.00 2012-01-22 03:59:33.625 022 12552.12 8.68 54950.43 88888.00 2012-01-22 03:59:33.750 022 12552.15 8.68 54950.40 88888.00 2012-01-22 03:59:33.875 022 12552.12 8.72 54950.43 88888.00 2012-01-22 03:59:34.000 022 12552.17 8.68 54950.43 88888.00 2012-01-22 03:59:34.125 022 12552.12 8.68 54950.45 88888.00 2012-01-22 03:59:34.250 022 12552.08 8.68 54950.45 88888.00 2012-01-22 03:59:34.375 022 12552.08 8.70 54950.43 88888.00 2012-01-22 03:59:34.500 022 12552.10 8.72 54950.47 88888.00 2012-01-22 03:59:34.625 022 12552.15 8.75 54950.47 88888.00 2012-01-22 03:59:34.750 022 12552.15 8.72 54950.47 88888.00 2012-01-22 03:59:34.875 022 12552.15 8.70 54950.45 88888.00 2012-01-22 03:59:35.000 022 12552.10 8.68 54950.43 88888.00 2012-01-22 03:59:35.125 022 12552.08 8.68 54950.45 88888.00 2012-01-22 03:59:35.250 022 12552.10 8.65 54950.40 88888.00 2012-01-22 03:59:35.375 022 12552.12 8.68 54950.43 88888.00 2012-01-22 03:59:35.500 022 12552.15 8.72 54950.45 88888.00 2012-01-22 03:59:35.625 022 12552.17 8.75 54950.45 88888.00 2012-01-22 03:59:35.750 022 12552.17 8.75 54950.45 88888.00 2012-01-22 03:59:35.875 022 12552.12 8.72 54950.43 88888.00 2012-01-22 03:59:36.000 022 12552.15 8.72 54950.43 88888.00 2012-01-22 03:59:36.125 022 12552.10 8.70 54950.43 88888.00 2012-01-22 03:59:36.250 022 12552.10 8.70 54950.45 88888.00 2012-01-22 03:59:36.375 022 12552.17 8.72 54950.43 88888.00 2012-01-22 03:59:36.500 022 12552.17 8.72 54950.43 88888.00 2012-01-22 03:59:36.625 022 12552.15 8.72 54950.40 88888.00 2012-01-22 03:59:36.750 022 12552.12 8.72 54950.40 88888.00 2012-01-22 03:59:36.875 022 12552.12 8.72 54950.43 88888.00 2012-01-22 03:59:37.000 022 12552.15 8.75 54950.43 88888.00 2012-01-22 03:59:37.125 022 12552.10 8.75 54950.45 88888.00 2012-01-22 03:59:37.250 022 12552.02 8.72 54950.45 88888.00 2012-01-22 03:59:37.375 022 12552.10 8.72 54950.45 88888.00 2012-01-22 03:59:37.500 022 12552.17 8.72 54950.43 88888.00 2012-01-22 03:59:37.625 022 12552.20 8.72 54950.43 88888.00 2012-01-22 03:59:37.750 022 12552.20 8.75 54950.43 88888.00 2012-01-22 03:59:37.875 022 12552.17 8.75 54950.43 88888.00 2012-01-22 03:59:38.000 022 12552.12 8.72 54950.43 88888.00 2012-01-22 03:59:38.125 022 12552.17 8.72 54950.43 88888.00 2012-01-22 03:59:38.250 022 12552.20 8.72 54950.40 88888.00 2012-01-22 03:59:38.375 022 12552.20 8.75 54950.40 88888.00 2012-01-22 03:59:38.500 022 12552.17 8.75 54950.43 88888.00 2012-01-22 03:59:38.625 022 12552.12 8.75 54950.43 88888.00 2012-01-22 03:59:38.750 022 12552.20 8.75 54950.43 88888.00 2012-01-22 03:59:38.875 022 12552.25 8.75 54950.43 88888.00 2012-01-22 03:59:39.000 022 12552.33 8.72 54950.40 88888.00 2012-01-22 03:59:39.125 022 12552.30 8.78 54950.40 88888.00 2012-01-22 03:59:39.250 022 12552.27 8.75 54950.43 88888.00 2012-01-22 03:59:39.375 022 12552.25 8.78 54950.40 88888.00 2012-01-22 03:59:39.500 022 12552.27 8.80 54950.43 88888.00 2012-01-22 03:59:39.625 022 12552.25 8.78 54950.43 88888.00 2012-01-22 03:59:39.750 022 12552.17 8.75 54950.43 88888.00 2012-01-22 03:59:39.875 022 12552.20 8.75 54950.40 88888.00 2012-01-22 03:59:40.000 022 12552.23 8.78 54950.40 88888.00 2012-01-22 03:59:40.125 022 12552.23 8.80 54950.43 88888.00 2012-01-22 03:59:40.250 022 12552.23 8.78 54950.43 88888.00 2012-01-22 03:59:40.375 022 12552.25 8.82 54950.43 88888.00 2012-01-22 03:59:40.500 022 12552.23 8.82 54950.40 88888.00 2012-01-22 03:59:40.625 022 12552.20 8.78 54950.40 88888.00 2012-01-22 03:59:40.750 022 12552.20 8.80 54950.40 88888.00 2012-01-22 03:59:40.875 022 12552.20 8.82 54950.43 88888.00 2012-01-22 03:59:41.000 022 12552.12 8.80 54950.43 88888.00 2012-01-22 03:59:41.125 022 12552.15 8.78 54950.43 88888.00 2012-01-22 03:59:41.250 022 12552.15 8.78 54950.40 88888.00 2012-01-22 03:59:41.375 022 12552.12 8.80 54950.40 88888.00 2012-01-22 03:59:41.500 022 12552.10 8.82 54950.40 88888.00 2012-01-22 03:59:41.625 022 12552.12 8.80 54950.40 88888.00 2012-01-22 03:59:41.750 022 12552.17 8.80 54950.38 88888.00 2012-01-22 03:59:41.875 022 12552.20 8.80 54950.40 88888.00 2012-01-22 03:59:42.000 022 12552.20 8.80 54950.38 88888.00 2012-01-22 03:59:42.125 022 12552.17 8.82 54950.40 88888.00 2012-01-22 03:59:42.250 022 12552.12 8.80 54950.40 88888.00 2012-01-22 03:59:42.375 022 12552.15 8.82 54950.43 88888.00 2012-01-22 03:59:42.500 022 12552.17 8.82 54950.40 88888.00 2012-01-22 03:59:42.625 022 12552.15 8.80 54950.38 88888.00 2012-01-22 03:59:42.750 022 12552.10 8.82 54950.38 88888.00 2012-01-22 03:59:42.875 022 12552.15 8.82 54950.38 88888.00 2012-01-22 03:59:43.000 022 12552.17 8.85 54950.38 88888.00 2012-01-22 03:59:43.125 022 12552.20 8.85 54950.38 88888.00 2012-01-22 03:59:43.250 022 12552.17 8.80 54950.40 88888.00 2012-01-22 03:59:43.375 022 12552.17 8.80 54950.40 88888.00 2012-01-22 03:59:43.500 022 12552.15 8.82 54950.40 88888.00 2012-01-22 03:59:43.625 022 12552.15 8.85 54950.43 88888.00 2012-01-22 03:59:43.750 022 12552.17 8.85 54950.40 88888.00 2012-01-22 03:59:43.875 022 12552.15 8.82 54950.40 88888.00 2012-01-22 03:59:44.000 022 12552.10 8.82 54950.40 88888.00 2012-01-22 03:59:44.125 022 12552.10 8.82 54950.43 88888.00 2012-01-22 03:59:44.250 022 12552.05 8.85 54950.43 88888.00 2012-01-22 03:59:44.375 022 12552.05 8.85 54950.38 88888.00 2012-01-22 03:59:44.500 022 12552.10 8.88 54950.40 88888.00 2012-01-22 03:59:44.625 022 12552.17 8.85 54950.38 88888.00 2012-01-22 03:59:44.750 022 12552.17 8.88 54950.38 88888.00 2012-01-22 03:59:44.875 022 12552.10 8.90 54950.38 88888.00 2012-01-22 03:59:45.000 022 12552.10 8.88 54950.38 88888.00 2012-01-22 03:59:45.125 022 12552.17 8.88 54950.38 88888.00 2012-01-22 03:59:45.250 022 12552.23 8.90 54950.38 88888.00 2012-01-22 03:59:45.375 022 12552.23 8.90 54950.38 88888.00 2012-01-22 03:59:45.500 022 12552.17 8.90 54950.35 88888.00 2012-01-22 03:59:45.625 022 12552.15 8.85 54950.38 88888.00 2012-01-22 03:59:45.750 022 12552.17 8.88 54950.38 88888.00 2012-01-22 03:59:45.875 022 12552.15 8.88 54950.35 88888.00 2012-01-22 03:59:46.000 022 12552.17 8.88 54950.38 88888.00 2012-01-22 03:59:46.125 022 12552.27 8.88 54950.38 88888.00 2012-01-22 03:59:46.250 022 12552.25 8.85 54950.38 88888.00 2012-01-22 03:59:46.375 022 12552.23 8.88 54950.38 88888.00 2012-01-22 03:59:46.500 022 12552.10 8.88 54950.38 88888.00 2012-01-22 03:59:46.625 022 12552.20 8.90 54950.38 88888.00 2012-01-22 03:59:46.750 022 12552.25 8.90 54950.38 88888.00 2012-01-22 03:59:46.875 022 12552.17 8.88 54950.35 88888.00 2012-01-22 03:59:47.000 022 12552.17 8.88 54950.35 88888.00 2012-01-22 03:59:47.125 022 12552.20 8.93 54950.35 88888.00 2012-01-22 03:59:47.250 022 12552.15 8.93 54950.35 88888.00 2012-01-22 03:59:47.375 022 12552.10 8.93 54950.38 88888.00 2012-01-22 03:59:47.500 022 12552.20 8.93 54950.40 88888.00 2012-01-22 03:59:47.625 022 12552.35 8.93 54950.38 88888.00 2012-01-22 03:59:47.750 022 12552.33 8.93 54950.38 88888.00 2012-01-22 03:59:47.875 022 12552.27 8.93 54950.38 88888.00 2012-01-22 03:59:48.000 022 12552.23 8.93 54950.38 88888.00 2012-01-22 03:59:48.125 022 12552.25 8.97 54950.38 88888.00 2012-01-22 03:59:48.250 022 12552.33 8.97 54950.40 88888.00 2012-01-22 03:59:48.375 022 12552.27 8.97 54950.40 88888.00 2012-01-22 03:59:48.500 022 12552.25 8.95 54950.40 88888.00 2012-01-22 03:59:48.625 022 12552.27 8.93 54950.40 88888.00 2012-01-22 03:59:48.750 022 12552.33 8.97 54950.40 88888.00 2012-01-22 03:59:48.875 022 12552.35 9.00 54950.40 88888.00 2012-01-22 03:59:49.000 022 12552.30 8.97 54950.38 88888.00 2012-01-22 03:59:49.125 022 12552.25 9.00 54950.38 88888.00 2012-01-22 03:59:49.250 022 12552.20 8.97 54950.40 88888.00 2012-01-22 03:59:49.375 022 12552.20 8.95 54950.40 88888.00 2012-01-22 03:59:49.500 022 12552.20 8.97 54950.43 88888.00 2012-01-22 03:59:49.625 022 12552.17 8.97 54950.40 88888.00 2012-01-22 03:59:49.750 022 12552.20 9.03 54950.43 88888.00 2012-01-22 03:59:49.875 022 12552.17 9.05 54950.40 88888.00 2012-01-22 03:59:50.000 022 12552.15 9.00 54950.38 88888.00 2012-01-22 03:59:50.125 022 12552.12 9.03 54950.40 88888.00 2012-01-22 03:59:50.250 022 12552.12 9.00 54950.43 88888.00 2012-01-22 03:59:50.375 022 12552.23 9.03 54950.40 88888.00 2012-01-22 03:59:50.500 022 12552.23 9.03 54950.40 88888.00 2012-01-22 03:59:50.625 022 12552.30 9.00 54950.38 88888.00 2012-01-22 03:59:50.750 022 12552.35 9.00 54950.40 88888.00 2012-01-22 03:59:50.875 022 12552.25 8.97 54950.40 88888.00 2012-01-22 03:59:51.000 022 12552.23 8.97 54950.38 88888.00 2012-01-22 03:59:51.125 022 12552.23 9.00 54950.40 88888.00 2012-01-22 03:59:51.250 022 12552.23 9.00 54950.43 88888.00 2012-01-22 03:59:51.375 022 12552.27 9.03 54950.43 88888.00 2012-01-22 03:59:51.500 022 12552.20 9.07 54950.43 88888.00 2012-01-22 03:59:51.625 022 12552.20 9.07 54950.43 88888.00 2012-01-22 03:59:51.750 022 12552.27 9.07 54950.43 88888.00 2012-01-22 03:59:51.875 022 12552.30 9.07 54950.40 88888.00 2012-01-22 03:59:52.000 022 12552.30 9.10 54950.40 88888.00 2012-01-22 03:59:52.125 022 12552.27 9.07 54950.40 88888.00 2012-01-22 03:59:52.250 022 12552.20 9.10 54950.40 88888.00 2012-01-22 03:59:52.375 022 12552.25 9.10 54950.43 88888.00 2012-01-22 03:59:52.500 022 12552.35 9.10 54950.43 88888.00 2012-01-22 03:59:52.625 022 12552.33 9.10 54950.43 88888.00 2012-01-22 03:59:52.750 022 12552.25 9.12 54950.40 88888.00 2012-01-22 03:59:52.875 022 12552.17 9.10 54950.38 88888.00 2012-01-22 03:59:53.000 022 12552.20 9.10 54950.38 88888.00 2012-01-22 03:59:53.125 022 12552.23 9.12 54950.38 88888.00 2012-01-22 03:59:53.250 022 12552.23 9.10 54950.43 88888.00 2012-01-22 03:59:53.375 022 12552.30 9.12 54950.43 88888.00 2012-01-22 03:59:53.500 022 12552.27 9.12 54950.43 88888.00 2012-01-22 03:59:53.625 022 12552.25 9.10 54950.43 88888.00 2012-01-22 03:59:53.750 022 12552.25 9.12 54950.43 88888.00 2012-01-22 03:59:53.875 022 12552.25 9.12 54950.43 88888.00 2012-01-22 03:59:54.000 022 12552.23 9.18 54950.40 88888.00 2012-01-22 03:59:54.125 022 12552.23 9.18 54950.40 88888.00 2012-01-22 03:59:54.250 022 12552.27 9.12 54950.40 88888.00 2012-01-22 03:59:54.375 022 12552.33 9.15 54950.40 88888.00 2012-01-22 03:59:54.500 022 12552.30 9.15 54950.40 88888.00 2012-01-22 03:59:54.625 022 12552.27 9.18 54950.40 88888.00 2012-01-22 03:59:54.750 022 12552.23 9.18 54950.38 88888.00 2012-01-22 03:59:54.875 022 12552.25 9.20 54950.38 88888.00 2012-01-22 03:59:55.000 022 12552.25 9.20 54950.40 88888.00 2012-01-22 03:59:55.125 022 12552.20 9.20 54950.40 88888.00 2012-01-22 03:59:55.250 022 12552.20 9.20 54950.43 88888.00 2012-01-22 03:59:55.375 022 12552.23 9.18 54950.43 88888.00 2012-01-22 03:59:55.500 022 12552.17 9.18 54950.43 88888.00 2012-01-22 03:59:55.625 022 12552.17 9.20 54950.43 88888.00 2012-01-22 03:59:55.750 022 12552.23 9.20 54950.40 88888.00 2012-01-22 03:59:55.875 022 12552.23 9.20 54950.38 88888.00 2012-01-22 03:59:56.000 022 12552.20 9.15 54950.38 88888.00 2012-01-22 03:59:56.125 022 12552.25 9.22 54950.40 88888.00 2012-01-22 03:59:56.250 022 12552.25 9.25 54950.45 88888.00 2012-01-22 03:59:56.375 022 12552.27 9.25 54950.45 88888.00 2012-01-22 03:59:56.500 022 12552.25 9.22 54950.43 88888.00 2012-01-22 03:59:56.625 022 12552.23 9.20 54950.40 88888.00 2012-01-22 03:59:56.750 022 12552.20 9.20 54950.40 88888.00 2012-01-22 03:59:56.875 022 12552.23 9.20 54950.43 88888.00 2012-01-22 03:59:57.000 022 12552.25 9.20 54950.43 88888.00 2012-01-22 03:59:57.125 022 12552.25 9.20 54950.43 88888.00 2012-01-22 03:59:57.250 022 12552.27 9.20 54950.40 88888.00 2012-01-22 03:59:57.375 022 12552.30 9.22 54950.43 88888.00 2012-01-22 03:59:57.500 022 12552.27 9.28 54950.43 88888.00 2012-01-22 03:59:57.625 022 12552.23 9.25 54950.40 88888.00 2012-01-22 03:59:57.750 022 12552.15 9.25 54950.40 88888.00 2012-01-22 03:59:57.875 022 12552.10 9.22 54950.40 88888.00 2012-01-22 03:59:58.000 022 12552.17 9.25 54950.43 88888.00 2012-01-22 03:59:58.125 022 12552.27 9.25 54950.43 88888.00 2012-01-22 03:59:58.250 022 12552.20 9.25 54950.43 88888.00 2012-01-22 03:59:58.375 022 12552.17 9.25 54950.40 88888.00 2012-01-22 03:59:58.500 022 12552.12 9.28 54950.43 88888.00 2012-01-22 03:59:58.625 022 12552.02 9.30 54950.43 88888.00 2012-01-22 03:59:58.750 022 12552.10 9.32 54950.43 88888.00 2012-01-22 03:59:58.875 022 12552.15 9.30 54950.45 88888.00 2012-01-22 03:59:59.000 022 12552.20 9.30 54950.43 88888.00 2012-01-22 03:59:59.125 022 12552.25 9.28 54950.43 88888.00 2012-01-22 03:59:59.250 022 12552.25 9.28 54950.40 88888.00 2012-01-22 03:59:59.375 022 12552.30 9.28 54950.40 88888.00 2012-01-22 03:59:59.500 022 12552.33 9.28 54950.38 88888.00 2012-01-22 03:59:59.625 022 12552.30 9.28 54950.38 88888.00 2012-01-22 03:59:59.750 022 12552.33 9.28 54950.40 88888.00 2012-01-22 03:59:59.875 022 12552.33 9.28 54950.38 88888.00 2012-01-22 04:00:00.000 022 12552.38 9.28 54950.38 88888.00 2012-01-22 04:00:00.125 022 12552.40 9.30 54950.38 88888.00 2012-01-22 04:00:00.250 022 12552.35 9.32 54950.35 88888.00 2012-01-22 04:00:00.375 022 12552.35 9.30 54950.38 88888.00 2012-01-22 04:00:00.500 022 12552.38 9.35 54950.38 88888.00 2012-01-22 04:00:00.625 022 12552.35 9.32 54950.38 88888.00 2012-01-22 04:00:00.750 022 12552.30 9.32 54950.35 88888.00 2012-01-22 04:00:00.875 022 12552.25 9.32 54950.38 88888.00 2012-01-22 04:00:01.000 022 12552.30 9.32 54950.38 88888.00 2012-01-22 04:00:01.125 022 12552.33 9.32 54950.38 88888.00 2012-01-22 04:00:01.250 022 12552.25 9.32 54950.40 88888.00 2012-01-22 04:00:01.375 022 12552.25 9.38 54950.40 88888.00 2012-01-22 04:00:01.500 022 12552.30 9.35 54950.40 88888.00 2012-01-22 04:00:01.625 022 12552.25 9.32 54950.35 88888.00 2012-01-22 04:00:01.750 022 12552.20 9.32 54950.38 88888.00 2012-01-22 04:00:01.875 022 12552.12 9.35 54950.38 88888.00 2012-01-22 04:00:02.000 022 12552.20 9.32 54950.40 88888.00 2012-01-22 04:00:02.125 022 12552.23 9.35 54950.40 88888.00 2012-01-22 04:00:02.250 022 12552.17 9.35 54950.38 88888.00 2012-01-22 04:00:02.375 022 12552.20 9.40 54950.38 88888.00 2012-01-22 04:00:02.500 022 12552.25 9.40 54950.38 88888.00 2012-01-22 04:00:02.625 022 12552.30 9.40 54950.38 88888.00 2012-01-22 04:00:02.750 022 12552.30 9.40 54950.40 88888.00 2012-01-22 04:00:02.875 022 12552.25 9.40 54950.38 88888.00 2012-01-22 04:00:03.000 022 12552.20 9.40 54950.38 88888.00 2012-01-22 04:00:03.125 022 12552.20 9.40 54950.38 88888.00 2012-01-22 04:00:03.250 022 12552.20 9.38 54950.40 88888.00 2012-01-22 04:00:03.375 022 12552.25 9.40 54950.38 88888.00 2012-01-22 04:00:03.500 022 12552.35 9.38 54950.38 88888.00 2012-01-22 04:00:03.625 022 12552.38 9.40 54950.38 88888.00 2012-01-22 04:00:03.750 022 12552.33 9.40 54950.40 88888.00 2012-01-22 04:00:03.875 022 12552.33 9.43 54950.40 88888.00 2012-01-22 04:00:04.000 022 12552.33 9.40 54950.40 88888.00 2012-01-22 04:00:04.125 022 12552.30 9.43 54950.40 88888.00 2012-01-22 04:00:04.250 022 12552.27 9.43 54950.43 88888.00 2012-01-22 04:00:04.375 022 12552.30 9.40 54950.38 88888.00 2012-01-22 04:00:04.500 022 12552.23 9.40 54950.35 88888.00 2012-01-22 04:00:04.625 022 12552.17 9.40 54950.38 88888.00 2012-01-22 04:00:04.750 022 12552.20 9.43 54950.38 88888.00 2012-01-22 04:00:04.875 022 12552.23 9.43 54950.38 88888.00 2012-01-22 04:00:05.000 022 12552.25 9.43 54950.35 88888.00 2012-01-22 04:00:05.125 022 12552.25 9.40 54950.38 88888.00 2012-01-22 04:00:05.250 022 12552.25 9.43 54950.35 88888.00 2012-01-22 04:00:05.375 022 12552.23 9.43 54950.35 88888.00 2012-01-22 04:00:05.500 022 12552.20 9.47 54950.38 88888.00 2012-01-22 04:00:05.625 022 12552.23 9.47 54950.38 88888.00 2012-01-22 04:00:05.750 022 12552.25 9.47 54950.38 88888.00 2012-01-22 04:00:05.875 022 12552.25 9.50 54950.38 88888.00 2012-01-22 04:00:06.000 022 12552.27 9.47 54950.38 88888.00 2012-01-22 04:00:06.125 022 12552.25 9.47 54950.38 88888.00 2012-01-22 04:00:06.250 022 12552.17 9.47 54950.35 88888.00 2012-01-22 04:00:06.375 022 12552.25 9.47 54950.38 88888.00 2012-01-22 04:00:06.500 022 12552.23 9.50 54950.38 88888.00 2012-01-22 04:00:06.625 022 12552.23 9.47 54950.38 88888.00 2012-01-22 04:00:06.750 022 12552.25 9.47 54950.35 88888.00 2012-01-22 04:00:06.875 022 12552.27 9.50 54950.38 88888.00 2012-01-22 04:00:07.000 022 12552.25 9.50 54950.38 88888.00 2012-01-22 04:00:07.125 022 12552.30 9.47 54950.38 88888.00 2012-01-22 04:00:07.250 022 12552.30 9.47 54950.38 88888.00 2012-01-22 04:00:07.375 022 12552.30 9.50 54950.40 88888.00 2012-01-22 04:00:07.500 022 12552.27 9.50 54950.38 88888.00 2012-01-22 04:00:07.625 022 12552.27 9.53 54950.38 88888.00 2012-01-22 04:00:07.750 022 12552.33 9.55 54950.40 88888.00 2012-01-22 04:00:07.875 022 12552.33 9.50 54950.40 88888.00 2012-01-22 04:00:08.000 022 12552.30 9.53 54950.40 88888.00 2012-01-22 04:00:08.125 022 12552.30 9.53 54950.40 88888.00 2012-01-22 04:00:08.250 022 12552.27 9.53 54950.40 88888.00 2012-01-22 04:00:08.375 022 12552.25 9.53 54950.40 88888.00 2012-01-22 04:00:08.500 022 12552.25 9.55 54950.40 88888.00 2012-01-22 04:00:08.625 022 12552.27 9.57 54950.40 88888.00 2012-01-22 04:00:08.750 022 12552.25 9.57 54950.40 88888.00 2012-01-22 04:00:08.875 022 12552.25 9.55 54950.40 88888.00 2012-01-22 04:00:09.000 022 12552.27 9.55 54950.40 88888.00 2012-01-22 04:00:09.125 022 12552.25 9.55 54950.40 88888.00 2012-01-22 04:00:09.250 022 12552.23 9.55 54950.40 88888.00 2012-01-22 04:00:09.375 022 12552.27 9.55 54950.40 88888.00 2012-01-22 04:00:09.500 022 12552.30 9.55 54950.40 88888.00 2012-01-22 04:00:09.625 022 12552.23 9.55 54950.40 88888.00 2012-01-22 04:00:09.750 022 12552.17 9.55 54950.43 88888.00 2012-01-22 04:00:09.875 022 12552.25 9.57 54950.43 88888.00 2012-01-22 04:00:10.000 022 12552.25 9.57 54950.40 88888.00 2012-01-22 04:00:10.125 022 12552.25 9.57 54950.40 88888.00 2012-01-22 04:00:10.250 022 12552.20 9.55 54950.40 88888.00 2012-01-22 04:00:10.375 022 12552.25 9.55 54950.40 88888.00 2012-01-22 04:00:10.500 022 12552.23 9.55 54950.38 88888.00 2012-01-22 04:00:10.625 022 12552.23 9.53 54950.40 88888.00 2012-01-22 04:00:10.750 022 12552.20 9.57 54950.43 88888.00 2012-01-22 04:00:10.875 022 12552.20 9.60 54950.43 88888.00 2012-01-22 04:00:11.000 022 12552.20 9.55 54950.40 88888.00 2012-01-22 04:00:11.125 022 12552.20 9.55 54950.38 88888.00 2012-01-22 04:00:11.250 022 12552.17 9.57 54950.40 88888.00 2012-01-22 04:00:11.375 022 12552.23 9.60 54950.38 88888.00 2012-01-22 04:00:11.500 022 12552.25 9.57 54950.38 88888.00 2012-01-22 04:00:11.625 022 12552.27 9.57 54950.38 88888.00 2012-01-22 04:00:11.750 022 12552.27 9.57 54950.38 88888.00 2012-01-22 04:00:11.875 022 12552.30 9.57 54950.40 88888.00 2012-01-22 04:00:12.000 022 12552.30 9.57 54950.40 88888.00 2012-01-22 04:00:12.125 022 12552.25 9.57 54950.43 88888.00 2012-01-22 04:00:12.250 022 12552.23 9.53 54950.43 88888.00 2012-01-22 04:00:12.375 022 12552.25 9.57 54950.43 88888.00 2012-01-22 04:00:12.500 022 12552.25 9.57 54950.40 88888.00 2012-01-22 04:00:12.625 022 12552.20 9.60 54950.40 88888.00 2012-01-22 04:00:12.750 022 12552.20 9.60 54950.40 88888.00 2012-01-22 04:00:12.875 022 12552.20 9.57 54950.43 88888.00 2012-01-22 04:00:13.000 022 12552.17 9.57 54950.43 88888.00 2012-01-22 04:00:13.125 022 12552.20 9.60 54950.43 88888.00 2012-01-22 04:00:13.250 022 12552.25 9.60 54950.43 88888.00 2012-01-22 04:00:13.375 022 12552.33 9.60 54950.43 88888.00 2012-01-22 04:00:13.500 022 12552.30 9.60 54950.43 88888.00 2012-01-22 04:00:13.625 022 12552.23 9.60 54950.40 88888.00 2012-01-22 04:00:13.750 022 12552.20 9.60 54950.40 88888.00 2012-01-22 04:00:13.875 022 12552.25 9.57 54950.40 88888.00 2012-01-22 04:00:14.000 022 12552.23 9.57 54950.38 88888.00 2012-01-22 04:00:14.125 022 12552.15 9.60 54950.43 88888.00 2012-01-22 04:00:14.250 022 12552.15 9.60 54950.43 88888.00 2012-01-22 04:00:14.375 022 12552.20 9.60 54950.43 88888.00 2012-01-22 04:00:14.500 022 12552.25 9.62 54950.43 88888.00 2012-01-22 04:00:14.625 022 12552.25 9.57 54950.40 88888.00 2012-01-22 04:00:14.750 022 12552.25 9.57 54950.40 88888.00 2012-01-22 04:00:14.875 022 12552.23 9.60 54950.40 88888.00 2012-01-22 04:00:15.000 022 12552.27 9.60 54950.38 88888.00 2012-01-22 04:00:15.125 022 12552.25 9.60 54950.40 88888.00 2012-01-22 04:00:15.250 022 12552.20 9.62 54950.40 88888.00 2012-01-22 04:00:15.375 022 12552.20 9.62 54950.38 88888.00 2012-01-22 04:00:15.500 022 12552.25 9.62 54950.40 88888.00 2012-01-22 04:00:15.625 022 12552.30 9.60 54950.40 88888.00 2012-01-22 04:00:15.750 022 12552.27 9.60 54950.40 88888.00 2012-01-22 04:00:15.875 022 12552.25 9.62 54950.43 88888.00 2012-01-22 04:00:16.000 022 12552.30 9.65 54950.40 88888.00 2012-01-22 04:00:16.125 022 12552.27 9.62 54950.43 88888.00 2012-01-22 04:00:16.250 022 12552.17 9.60 54950.40 88888.00 2012-01-22 04:00:16.375 022 12552.23 9.62 54950.43 88888.00 2012-01-22 04:00:16.500 022 12552.30 9.62 54950.43 88888.00 2012-01-22 04:00:16.625 022 12552.27 9.65 54950.45 88888.00 2012-01-22 04:00:16.750 022 12552.23 9.65 54950.45 88888.00 2012-01-22 04:00:16.875 022 12552.27 9.62 54950.45 88888.00 2012-01-22 04:00:17.000 022 12552.30 9.62 54950.43 88888.00 2012-01-22 04:00:17.125 022 12552.20 9.60 54950.40 88888.00 2012-01-22 04:00:17.250 022 12552.15 9.60 54950.43 88888.00 2012-01-22 04:00:17.375 022 12552.27 9.60 54950.45 88888.00 2012-01-22 04:00:17.500 022 12552.27 9.62 54950.43 88888.00 2012-01-22 04:00:17.625 022 12552.30 9.62 54950.43 88888.00 2012-01-22 04:00:17.750 022 12552.30 9.62 54950.43 88888.00 2012-01-22 04:00:17.875 022 12552.33 9.62 54950.43 88888.00 2012-01-22 04:00:18.000 022 12552.35 9.62 54950.43 88888.00 2012-01-22 04:00:18.125 022 12552.42 9.62 54950.43 88888.00 2012-01-22 04:00:18.250 022 12552.30 9.62 54950.43 88888.00 2012-01-22 04:00:18.375 022 12552.33 9.60 54950.43 88888.00 2012-01-22 04:00:18.500 022 12552.27 9.60 54950.43 88888.00 2012-01-22 04:00:18.625 022 12552.27 9.62 54950.45 88888.00 2012-01-22 04:00:18.750 022 12552.33 9.60 54950.40 88888.00 2012-01-22 04:00:18.875 022 12552.35 9.60 54950.43 88888.00 2012-01-22 04:00:19.000 022 12552.33 9.62 54950.43 88888.00 2012-01-22 04:00:19.125 022 12552.38 9.62 54950.45 88888.00 2012-01-22 04:00:19.250 022 12552.38 9.60 54950.43 88888.00 2012-01-22 04:00:19.375 022 12552.48 9.62 54950.45 88888.00 2012-01-22 04:00:19.500 022 12552.45 9.62 54950.43 88888.00 2012-01-22 04:00:19.625 022 12552.40 9.62 54950.45 88888.00 2012-01-22 04:00:19.750 022 12552.42 9.60 54950.43 88888.00 2012-01-22 04:00:19.875 022 12552.42 9.60 54950.45 88888.00 2012-01-22 04:00:20.000 022 12552.48 9.60 54950.43 88888.00 2012-01-22 04:00:20.125 022 12552.42 9.62 54950.43 88888.00 2012-01-22 04:00:20.250 022 12552.38 9.62 54950.43 88888.00 2012-01-22 04:00:20.375 022 12552.42 9.65 54950.43 88888.00 2012-01-22 04:00:20.500 022 12552.42 9.65 54950.43 88888.00 2012-01-22 04:00:20.625 022 12552.38 9.62 54950.43 88888.00 2012-01-22 04:00:20.750 022 12552.35 9.60 54950.43 88888.00 2012-01-22 04:00:20.875 022 12552.35 9.60 54950.43 88888.00 2012-01-22 04:00:21.000 022 12552.38 9.62 54950.43 88888.00 2012-01-22 04:00:21.125 022 12552.35 9.62 54950.45 88888.00 2012-01-22 04:00:21.250 022 12552.33 9.62 54950.45 88888.00 2012-01-22 04:00:21.375 022 12552.38 9.62 54950.47 88888.00 2012-01-22 04:00:21.500 022 12552.42 9.62 54950.50 88888.00 2012-01-22 04:00:21.625 022 12552.42 9.62 54950.47 88888.00 2012-01-22 04:00:21.750 022 12552.48 9.60 54950.45 88888.00 2012-01-22 04:00:21.875 022 12552.45 9.60 54950.45 88888.00 2012-01-22 04:00:22.000 022 12552.42 9.60 54950.43 88888.00 2012-01-22 04:00:22.125 022 12552.40 9.60 54950.45 88888.00 2012-01-22 04:00:22.250 022 12552.40 9.60 54950.45 88888.00 2012-01-22 04:00:22.375 022 12552.38 9.62 54950.45 88888.00 2012-01-22 04:00:22.500 022 12552.40 9.65 54950.45 88888.00 2012-01-22 04:00:22.625 022 12552.50 9.65 54950.47 88888.00 2012-01-22 04:00:22.750 022 12552.55 9.65 54950.45 88888.00 2012-01-22 04:00:22.875 022 12552.50 9.62 54950.45 88888.00 2012-01-22 04:00:23.000 022 12552.42 9.62 54950.43 88888.00 2012-01-22 04:00:23.125 022 12552.42 9.62 54950.43 88888.00 2012-01-22 04:00:23.250 022 12552.45 9.62 54950.45 88888.00 2012-01-22 04:00:23.375 022 12552.55 9.60 54950.40 88888.00 2012-01-22 04:00:23.500 022 12552.48 9.60 54950.43 88888.00 2012-01-22 04:00:23.625 022 12552.42 9.62 54950.45 88888.00 2012-01-22 04:00:23.750 022 12552.35 9.65 54950.47 88888.00 2012-01-22 04:00:23.875 022 12552.38 9.60 54950.45 88888.00 2012-01-22 04:00:24.000 022 12552.42 9.60 54950.45 88888.00 2012-01-22 04:00:24.125 022 12552.42 9.62 54950.47 88888.00 2012-01-22 04:00:24.250 022 12552.42 9.60 54950.47 88888.00 2012-01-22 04:00:24.375 022 12552.45 9.62 54950.47 88888.00 2012-01-22 04:00:24.500 022 12552.48 9.62 54950.50 88888.00 2012-01-22 04:00:24.625 022 12552.48 9.62 54950.50 88888.00 2012-01-22 04:00:24.750 022 12552.45 9.65 54950.47 88888.00 2012-01-22 04:00:24.875 022 12552.45 9.62 54950.47 88888.00 2012-01-22 04:00:25.000 022 12552.50 9.62 54950.43 88888.00 2012-01-22 04:00:25.125 022 12552.50 9.62 54950.45 88888.00 2012-01-22 04:00:25.250 022 12552.48 9.60 54950.45 88888.00 2012-01-22 04:00:25.375 022 12552.52 9.60 54950.47 88888.00 2012-01-22 04:00:25.500 022 12552.58 9.62 54950.47 88888.00 2012-01-22 04:00:25.625 022 12552.58 9.60 54950.47 88888.00 2012-01-22 04:00:25.750 022 12552.60 9.62 54950.47 88888.00 2012-01-22 04:00:25.875 022 12552.60 9.62 54950.45 88888.00 2012-01-22 04:00:26.000 022 12552.52 9.62 54950.45 88888.00 2012-01-22 04:00:26.125 022 12552.48 9.60 54950.47 88888.00 2012-01-22 04:00:26.250 022 12552.48 9.57 54950.47 88888.00 2012-01-22 04:00:26.375 022 12552.58 9.60 54950.45 88888.00 2012-01-22 04:00:26.500 022 12552.55 9.60 54950.47 88888.00 2012-01-22 04:00:26.625 022 12552.50 9.62 54950.50 88888.00 2012-01-22 04:00:26.750 022 12552.45 9.62 54950.47 88888.00 2012-01-22 04:00:26.875 022 12552.45 9.60 54950.47 88888.00 2012-01-22 04:00:27.000 022 12552.42 9.60 54950.47 88888.00 2012-01-22 04:00:27.125 022 12552.40 9.62 54950.47 88888.00 2012-01-22 04:00:27.250 022 12552.42 9.60 54950.47 88888.00 2012-01-22 04:00:27.375 022 12552.52 9.62 54950.47 88888.00 2012-01-22 04:00:27.500 022 12552.52 9.62 54950.50 88888.00 2012-01-22 04:00:27.625 022 12552.55 9.60 54950.47 88888.00 2012-01-22 04:00:27.750 022 12552.55 9.62 54950.50 88888.00 2012-01-22 04:00:27.875 022 12552.50 9.62 54950.53 88888.00 2012-01-22 04:00:28.000 022 12552.45 9.62 54950.50 88888.00 2012-01-22 04:00:28.125 022 12552.45 9.62 54950.47 88888.00 2012-01-22 04:00:28.250 022 12552.48 9.60 54950.50 88888.00 2012-01-22 04:00:28.375 022 12552.50 9.65 54950.50 88888.00 2012-01-22 04:00:28.500 022 12552.45 9.62 54950.47 88888.00 2012-01-22 04:00:28.625 022 12552.45 9.62 54950.47 88888.00 2012-01-22 04:00:28.750 022 12552.42 9.62 54950.45 88888.00 2012-01-22 04:00:28.875 022 12552.40 9.60 54950.47 88888.00 2012-01-22 04:00:29.000 022 12552.42 9.60 54950.45 88888.00 2012-01-22 04:00:29.125 022 12552.45 9.65 54950.50 88888.00 2012-01-22 04:00:29.250 022 12552.48 9.60 54950.50 88888.00 2012-01-22 04:00:29.375 022 12552.50 9.60 54950.47 88888.00 2012-01-22 04:00:29.500 022 12552.42 9.60 54950.50 88888.00 2012-01-22 04:00:29.625 022 12552.40 9.60 54950.47 88888.00 2012-01-22 04:00:29.750 022 12552.42 9.62 54950.47 88888.00 2012-01-22 04:00:29.875 022 12552.42 9.60 54950.47 88888.00 2012-01-22 04:00:30.000 022 12552.50 9.57 54950.47 88888.00 2012-01-22 04:00:30.125 022 12552.48 9.57 54950.47 88888.00 2012-01-22 04:00:30.250 022 12552.50 9.57 54950.50 88888.00 2012-01-22 04:00:30.375 022 12552.52 9.60 54950.50 88888.00 2012-01-22 04:00:30.500 022 12552.45 9.62 54950.50 88888.00 2012-01-22 04:00:30.625 022 12552.45 9.60 54950.50 88888.00 2012-01-22 04:00:30.750 022 12552.42 9.62 54950.47 88888.00 2012-01-22 04:00:30.875 022 12552.45 9.62 54950.50 88888.00 2012-01-22 04:00:31.000 022 12552.48 9.62 54950.47 88888.00 2012-01-22 04:00:31.125 022 12552.50 9.62 54950.50 88888.00 2012-01-22 04:00:31.250 022 12552.50 9.62 54950.50 88888.00 2012-01-22 04:00:31.375 022 12552.50 9.65 54950.50 88888.00 2012-01-22 04:00:31.500 022 12552.50 9.62 54950.50 88888.00 2012-01-22 04:00:31.625 022 12552.55 9.62 54950.50 88888.00 2012-01-22 04:00:31.750 022 12552.65 9.65 54950.53 88888.00 2012-01-22 04:00:31.875 022 12552.62 9.62 54950.50 88888.00 2012-01-22 04:00:32.000 022 12552.60 9.60 54950.47 88888.00 2012-01-22 04:00:32.125 022 12552.60 9.57 54950.53 88888.00 2012-01-22 04:00:32.250 022 12552.42 9.60 54950.50 88888.00 2012-01-22 04:00:32.375 022 12552.35 9.62 54950.50 88888.00 2012-01-22 04:00:32.500 022 12552.35 9.60 54950.53 88888.00 2012-01-22 04:00:32.625 022 12552.42 9.62 54950.53 88888.00 2012-01-22 04:00:32.750 022 12552.45 9.62 54950.53 88888.00 2012-01-22 04:00:32.875 022 12552.48 9.65 54950.55 88888.00 2012-01-22 04:00:33.000 022 12552.50 9.62 54950.50 88888.00 2012-01-22 04:00:33.125 022 12552.52 9.60 54950.50 88888.00 2012-01-22 04:00:33.250 022 12552.48 9.57 54950.53 88888.00 2012-01-22 04:00:33.375 022 12552.45 9.55 54950.50 88888.00 2012-01-22 04:00:33.500 022 12552.40 9.55 54950.50 88888.00 2012-01-22 04:00:33.625 022 12552.45 9.60 54950.53 88888.00 2012-01-22 04:00:33.750 022 12552.48 9.60 54950.53 88888.00 2012-01-22 04:00:33.875 022 12552.45 9.57 54950.55 88888.00 2012-01-22 04:00:34.000 022 12552.45 9.60 54950.53 88888.00 2012-01-22 04:00:34.125 022 12552.45 9.60 54950.53 88888.00 2012-01-22 04:00:34.250 022 12552.45 9.60 54950.53 88888.00 2012-01-22 04:00:34.375 022 12552.48 9.60 54950.47 88888.00 2012-01-22 04:00:34.500 022 12552.40 9.55 54950.50 88888.00 2012-01-22 04:00:34.625 022 12552.40 9.57 54950.53 88888.00 2012-01-22 04:00:34.750 022 12552.45 9.62 54950.53 88888.00 2012-01-22 04:00:34.875 022 12552.58 9.62 54950.53 88888.00 2012-01-22 04:00:35.000 022 12552.67 9.60 54950.53 88888.00 2012-01-22 04:00:35.125 022 12552.67 9.60 54950.55 88888.00 2012-01-22 04:00:35.250 022 12552.52 9.57 54950.57 88888.00 2012-01-22 04:00:35.375 022 12552.45 9.60 54950.57 88888.00 2012-01-22 04:00:35.500 022 12552.45 9.60 54950.60 88888.00 2012-01-22 04:00:35.625 022 12552.45 9.57 54950.57 88888.00 2012-01-22 04:00:35.750 022 12552.48 9.60 54950.55 88888.00 2012-01-22 04:00:35.875 022 12552.52 9.62 54950.55 88888.00 2012-01-22 04:00:36.000 022 12552.58 9.60 54950.53 88888.00 2012-01-22 04:00:36.125 022 12552.55 9.60 54950.53 88888.00 2012-01-22 04:00:36.250 022 12552.50 9.57 54950.55 88888.00 2012-01-22 04:00:36.375 022 12552.55 9.57 54950.55 88888.00 2012-01-22 04:00:36.500 022 12552.60 9.57 54950.55 88888.00 2012-01-22 04:00:36.625 022 12552.58 9.57 54950.53 88888.00 2012-01-22 04:00:36.750 022 12552.58 9.57 54950.53 88888.00 2012-01-22 04:00:36.875 022 12552.58 9.55 54950.53 88888.00 2012-01-22 04:00:37.000 022 12552.60 9.57 54950.55 88888.00 2012-01-22 04:00:37.125 022 12552.58 9.60 54950.57 88888.00 2012-01-22 04:00:37.250 022 12552.42 9.57 54950.55 88888.00 2012-01-22 04:00:37.375 022 12552.45 9.57 54950.53 88888.00 2012-01-22 04:00:37.500 022 12552.55 9.55 54950.55 88888.00 2012-01-22 04:00:37.625 022 12552.60 9.57 54950.55 88888.00 2012-01-22 04:00:37.750 022 12552.65 9.60 54950.57 88888.00 2012-01-22 04:00:37.875 022 12552.60 9.60 54950.55 88888.00 2012-01-22 04:00:38.000 022 12552.55 9.57 54950.55 88888.00 2012-01-22 04:00:38.125 022 12552.55 9.60 54950.55 88888.00 2012-01-22 04:00:38.250 022 12552.60 9.60 54950.53 88888.00 2012-01-22 04:00:38.375 022 12552.62 9.57 54950.57 88888.00 2012-01-22 04:00:38.500 022 12552.65 9.60 54950.55 88888.00 2012-01-22 04:00:38.625 022 12552.65 9.60 54950.57 88888.00 2012-01-22 04:00:38.750 022 12552.60 9.60 54950.55 88888.00 2012-01-22 04:00:38.875 022 12552.58 9.57 54950.50 88888.00 2012-01-22 04:00:39.000 022 12552.55 9.57 54950.47 88888.00 2012-01-22 04:00:39.125 022 12552.58 9.60 54950.53 88888.00 2012-01-22 04:00:39.250 022 12552.55 9.55 54950.55 88888.00 2012-01-22 04:00:39.375 022 12552.60 9.57 54950.55 88888.00 2012-01-22 04:00:39.500 022 12552.62 9.55 54950.53 88888.00 2012-01-22 04:00:39.625 022 12552.60 9.55 54950.55 88888.00 2012-01-22 04:00:39.750 022 12552.65 9.57 54950.55 88888.00 2012-01-22 04:00:39.875 022 12552.67 9.60 54950.55 88888.00 2012-01-22 04:00:40.000 022 12552.60 9.57 54950.53 88888.00 2012-01-22 04:00:40.125 022 12552.52 9.57 54950.55 88888.00 2012-01-22 04:00:40.250 022 12552.52 9.57 54950.55 88888.00 2012-01-22 04:00:40.375 022 12552.55 9.60 54950.55 88888.00 2012-01-22 04:00:40.500 022 12552.50 9.60 54950.57 88888.00 2012-01-22 04:00:40.625 022 12552.48 9.60 54950.57 88888.00 2012-01-22 04:00:40.750 022 12552.50 9.60 54950.57 88888.00 2012-01-22 04:00:40.875 022 12552.42 9.60 54950.57 88888.00 2012-01-22 04:00:41.000 022 12552.50 9.57 54950.57 88888.00 2012-01-22 04:00:41.125 022 12552.58 9.60 54950.60 88888.00 2012-01-22 04:00:41.250 022 12552.52 9.57 54950.60 88888.00 2012-01-22 04:00:41.375 022 12552.50 9.60 54950.57 88888.00 2012-01-22 04:00:41.500 022 12552.45 9.57 54950.60 88888.00 2012-01-22 04:00:41.625 022 12552.48 9.57 54950.60 88888.00 2012-01-22 04:00:41.750 022 12552.58 9.55 54950.60 88888.00 2012-01-22 04:00:41.875 022 12552.55 9.57 54950.60 88888.00 2012-01-22 04:00:42.000 022 12552.58 9.60 54950.60 88888.00 2012-01-22 04:00:42.125 022 12552.50 9.60 54950.60 88888.00 2012-01-22 04:00:42.250 022 12552.48 9.57 54950.60 88888.00 2012-01-22 04:00:42.375 022 12552.50 9.57 54950.60 88888.00 2012-01-22 04:00:42.500 022 12552.52 9.57 54950.60 88888.00 2012-01-22 04:00:42.625 022 12552.52 9.55 54950.60 88888.00 2012-01-22 04:00:42.750 022 12552.55 9.57 54950.60 88888.00 2012-01-22 04:00:42.875 022 12552.58 9.57 54950.57 88888.00 2012-01-22 04:00:43.000 022 12552.52 9.57 54950.57 88888.00 2012-01-22 04:00:43.125 022 12552.50 9.57 54950.60 88888.00 2012-01-22 04:00:43.250 022 12552.48 9.55 54950.60 88888.00 2012-01-22 04:00:43.375 022 12552.50 9.55 54950.62 88888.00 2012-01-22 04:00:43.500 022 12552.48 9.55 54950.62 88888.00 2012-01-22 04:00:43.625 022 12552.48 9.60 54950.62 88888.00 2012-01-22 04:00:43.750 022 12552.50 9.57 54950.60 88888.00 2012-01-22 04:00:43.875 022 12552.45 9.55 54950.62 88888.00 2012-01-22 04:00:44.000 022 12552.42 9.55 54950.60 88888.00 2012-01-22 04:00:44.125 022 12552.48 9.57 54950.60 88888.00 2012-01-22 04:00:44.250 022 12552.50 9.57 54950.62 88888.00 2012-01-22 04:00:44.375 022 12552.58 9.60 54950.62 88888.00 2012-01-22 04:00:44.500 022 12552.55 9.55 54950.60 88888.00 2012-01-22 04:00:44.625 022 12552.52 9.55 54950.60 88888.00 2012-01-22 04:00:44.750 022 12552.58 9.57 54950.60 88888.00 2012-01-22 04:00:44.875 022 12552.55 9.57 54950.62 88888.00 2012-01-22 04:00:45.000 022 12552.48 9.57 54950.60 88888.00 2012-01-22 04:00:45.125 022 12552.48 9.57 54950.65 88888.00 2012-01-22 04:00:45.250 022 12552.50 9.57 54950.62 88888.00 2012-01-22 04:00:45.375 022 12552.55 9.57 54950.62 88888.00 2012-01-22 04:00:45.500 022 12552.55 9.60 54950.62 88888.00 2012-01-22 04:00:45.625 022 12552.52 9.57 54950.65 88888.00 2012-01-22 04:00:45.750 022 12552.48 9.60 54950.65 88888.00 2012-01-22 04:00:45.875 022 12552.48 9.57 54950.68 88888.00 2012-01-22 04:00:46.000 022 12552.50 9.57 54950.62 88888.00 2012-01-22 04:00:46.125 022 12552.55 9.60 54950.65 88888.00 2012-01-22 04:00:46.250 022 12552.52 9.60 54950.65 88888.00 2012-01-22 04:00:46.375 022 12552.55 9.62 54950.65 88888.00 2012-01-22 04:00:46.500 022 12552.52 9.60 54950.65 88888.00 2012-01-22 04:00:46.625 022 12552.55 9.57 54950.65 88888.00 2012-01-22 04:00:46.750 022 12552.60 9.57 54950.62 88888.00 2012-01-22 04:00:46.875 022 12552.58 9.62 54950.65 88888.00 2012-01-22 04:00:47.000 022 12552.55 9.60 54950.62 88888.00 2012-01-22 04:00:47.125 022 12552.50 9.60 54950.65 88888.00 2012-01-22 04:00:47.250 022 12552.50 9.60 54950.68 88888.00 2012-01-22 04:00:47.375 022 12552.55 9.62 54950.68 88888.00 2012-01-22 04:00:47.500 022 12552.55 9.57 54950.68 88888.00 2012-01-22 04:00:47.625 022 12552.60 9.55 54950.65 88888.00 2012-01-22 04:00:47.750 022 12552.58 9.57 54950.65 88888.00 2012-01-22 04:00:47.875 022 12552.50 9.57 54950.65 88888.00 2012-01-22 04:00:48.000 022 12552.50 9.60 54950.68 88888.00 2012-01-22 04:00:48.125 022 12552.58 9.57 54950.68 88888.00 2012-01-22 04:00:48.250 022 12552.60 9.53 54950.68 88888.00 2012-01-22 04:00:48.375 022 12552.65 9.55 54950.68 88888.00 2012-01-22 04:00:48.500 022 12552.52 9.55 54950.68 88888.00 2012-01-22 04:00:48.625 022 12552.48 9.55 54950.65 88888.00 2012-01-22 04:00:48.750 022 12552.52 9.57 54950.65 88888.00 2012-01-22 04:00:48.875 022 12552.58 9.60 54950.68 88888.00 2012-01-22 04:00:49.000 022 12552.65 9.60 54950.68 88888.00 2012-01-22 04:00:49.125 022 12552.60 9.57 54950.70 88888.00 2012-01-22 04:00:49.250 022 12552.50 9.53 54950.72 88888.00 2012-01-22 04:00:49.375 022 12552.50 9.57 54950.70 88888.00 2012-01-22 04:00:49.500 022 12552.52 9.55 54950.65 88888.00 2012-01-22 04:00:49.625 022 12552.50 9.57 54950.68 88888.00 2012-01-22 04:00:49.750 022 12552.52 9.60 54950.68 88888.00 2012-01-22 04:00:49.875 022 12552.58 9.57 54950.68 88888.00 2012-01-22 04:00:50.000 022 12552.55 9.55 54950.65 88888.00 2012-01-22 04:00:50.125 022 12552.55 9.57 54950.68 88888.00 2012-01-22 04:00:50.250 022 12552.50 9.57 54950.70 88888.00 2012-01-22 04:00:50.375 022 12552.48 9.57 54950.72 88888.00 2012-01-22 04:00:50.500 022 12552.42 9.57 54950.72 88888.00 2012-01-22 04:00:50.625 022 12552.52 9.57 54950.68 88888.00 2012-01-22 04:00:50.750 022 12552.52 9.57 54950.70 88888.00 2012-01-22 04:00:50.875 022 12552.48 9.57 54950.70 88888.00 2012-01-22 04:00:51.000 022 12552.50 9.62 54950.70 88888.00 2012-01-22 04:00:51.125 022 12552.50 9.62 54950.70 88888.00 2012-01-22 04:00:51.250 022 12552.48 9.57 54950.72 88888.00 2012-01-22 04:00:51.375 022 12552.50 9.60 54950.70 88888.00 2012-01-22 04:00:51.500 022 12552.45 9.60 54950.72 88888.00 2012-01-22 04:00:51.625 022 12552.45 9.60 54950.70 88888.00 2012-01-22 04:00:51.750 022 12552.48 9.57 54950.72 88888.00 2012-01-22 04:00:51.875 022 12552.52 9.55 54950.72 88888.00 2012-01-22 04:00:52.000 022 12552.48 9.57 54950.70 88888.00 2012-01-22 04:00:52.125 022 12552.48 9.57 54950.72 88888.00 2012-01-22 04:00:52.250 022 12552.48 9.55 54950.70 88888.00 2012-01-22 04:00:52.375 022 12552.55 9.57 54950.70 88888.00 2012-01-22 04:00:52.500 022 12552.58 9.60 54950.70 88888.00 2012-01-22 04:00:52.625 022 12552.55 9.60 54950.70 88888.00 2012-01-22 04:00:52.750 022 12552.58 9.57 54950.72 88888.00 2012-01-22 04:00:52.875 022 12552.58 9.57 54950.72 88888.00 2012-01-22 04:00:53.000 022 12552.52 9.60 54950.72 88888.00 2012-01-22 04:00:53.125 022 12552.55 9.57 54950.72 88888.00 2012-01-22 04:00:53.250 022 12552.55 9.55 54950.78 88888.00 2012-01-22 04:00:53.375 022 12552.55 9.57 54950.75 88888.00 2012-01-22 04:00:53.500 022 12552.48 9.57 54950.72 88888.00 2012-01-22 04:00:53.625 022 12552.52 9.55 54950.72 88888.00 2012-01-22 04:00:53.750 022 12552.55 9.55 54950.72 88888.00 2012-01-22 04:00:53.875 022 12552.48 9.55 54950.75 88888.00 2012-01-22 04:00:54.000 022 12552.50 9.55 54950.75 88888.00 2012-01-22 04:00:54.125 022 12552.50 9.57 54950.75 88888.00 2012-01-22 04:00:54.250 022 12552.45 9.55 54950.72 88888.00 2012-01-22 04:00:54.375 022 12552.42 9.57 54950.72 88888.00 2012-01-22 04:00:54.500 022 12552.42 9.57 54950.75 88888.00 2012-01-22 04:00:54.625 022 12552.45 9.53 54950.75 88888.00 2012-01-22 04:00:54.750 022 12552.42 9.50 54950.78 88888.00 2012-01-22 04:00:54.875 022 12552.40 9.50 54950.75 88888.00 2012-01-22 04:00:55.000 022 12552.38 9.55 54950.75 88888.00 2012-01-22 04:00:55.125 022 12552.35 9.55 54950.75 88888.00 2012-01-22 04:00:55.250 022 12552.30 9.53 54950.78 88888.00 2012-01-22 04:00:55.375 022 12552.33 9.55 54950.75 88888.00 2012-01-22 04:00:55.500 022 12552.35 9.53 54950.75 88888.00 2012-01-22 04:00:55.625 022 12552.42 9.53 54950.75 88888.00 2012-01-22 04:00:55.750 022 12552.42 9.55 54950.72 88888.00 2012-01-22 04:00:55.875 022 12552.45 9.55 54950.78 88888.00 2012-01-22 04:00:56.000 022 12552.48 9.55 54950.75 88888.00 2012-01-22 04:00:56.125 022 12552.45 9.55 54950.75 88888.00 2012-01-22 04:00:56.250 022 12552.48 9.55 54950.78 88888.00 2012-01-22 04:00:56.375 022 12552.48 9.55 54950.78 88888.00 2012-01-22 04:00:56.500 022 12552.45 9.55 54950.80 88888.00 2012-01-22 04:00:56.625 022 12552.42 9.55 54950.78 88888.00 2012-01-22 04:00:56.750 022 12552.42 9.55 54950.78 88888.00 2012-01-22 04:00:56.875 022 12552.48 9.53 54950.78 88888.00 2012-01-22 04:00:57.000 022 12552.52 9.53 54950.72 88888.00 2012-01-22 04:00:57.125 022 12552.52 9.47 54950.72 88888.00 2012-01-22 04:00:57.250 022 12552.48 9.47 54950.78 88888.00 2012-01-22 04:00:57.375 022 12552.50 9.50 54950.78 88888.00 2012-01-22 04:00:57.500 022 12552.50 9.50 54950.80 88888.00 2012-01-22 04:00:57.625 022 12552.45 9.50 54950.80 88888.00 2012-01-22 04:00:57.750 022 12552.40 9.53 54950.80 88888.00 2012-01-22 04:00:57.875 022 12552.40 9.53 54950.82 88888.00 2012-01-22 04:00:58.000 022 12552.45 9.53 54950.82 88888.00 2012-01-22 04:00:58.125 022 12552.45 9.53 54950.80 88888.00 2012-01-22 04:00:58.250 022 12552.40 9.50 54950.80 88888.00 2012-01-22 04:00:58.375 022 12552.48 9.53 54950.80 88888.00 2012-01-22 04:00:58.500 022 12552.45 9.53 54950.80 88888.00 2012-01-22 04:00:58.625 022 12552.52 9.53 54950.75 88888.00 2012-01-22 04:00:58.750 022 12552.50 9.50 54950.78 88888.00 2012-01-22 04:00:58.875 022 12552.50 9.50 54950.80 88888.00 2012-01-22 04:00:59.000 022 12552.52 9.50 54950.78 88888.00 2012-01-22 04:00:59.125 022 12552.58 9.53 54950.80 88888.00 2012-01-22 04:00:59.250 022 12552.52 9.53 54950.82 88888.00 2012-01-22 04:00:59.375 022 12552.55 9.50 54950.80 88888.00 2012-01-22 04:00:59.500 022 12552.50 9.53 54950.80 88888.00 2012-01-22 04:00:59.625 022 12552.48 9.50 54950.82 88888.00 2012-01-22 04:00:59.750 022 12552.48 9.53 54950.82 88888.00 2012-01-22 04:00:59.875 022 12552.50 9.53 54950.85 88888.00 2012-01-22 04:01:00.000 022 12552.50 9.53 54950.80 88888.00 2012-01-22 04:01:00.125 022 12552.50 9.55 54950.80 88888.00 2012-01-22 04:01:00.250 022 12552.40 9.53 54950.80 88888.00 2012-01-22 04:01:00.375 022 12552.42 9.53 54950.80 88888.00 2012-01-22 04:01:00.500 022 12552.45 9.55 54950.80 88888.00 2012-01-22 04:01:00.625 022 12552.52 9.55 54950.80 88888.00 2012-01-22 04:01:00.750 022 12552.55 9.55 54950.82 88888.00 2012-01-22 04:01:00.875 022 12552.50 9.53 54950.80 88888.00 2012-01-22 04:01:01.000 022 12552.48 9.50 54950.80 88888.00 2012-01-22 04:01:01.125 022 12552.45 9.50 54950.80 88888.00 2012-01-22 04:01:01.250 022 12552.42 9.50 54950.82 88888.00 2012-01-22 04:01:01.375 022 12552.50 9.50 54950.82 88888.00 2012-01-22 04:01:01.500 022 12552.52 9.53 54950.82 88888.00 2012-01-22 04:01:01.625 022 12552.45 9.50 54950.82 88888.00 2012-01-22 04:01:01.750 022 12552.38 9.45 54950.80 88888.00 2012-01-22 04:01:01.875 022 12552.42 9.45 54950.82 88888.00 2012-01-22 04:01:02.000 022 12552.50 9.45 54950.80 88888.00 2012-01-22 04:01:02.125 022 12552.58 9.45 54950.80 88888.00 2012-01-22 04:01:02.250 022 12552.52 9.43 54950.80 88888.00 2012-01-22 04:01:02.375 022 12552.50 9.50 54950.82 88888.00 2012-01-22 04:01:02.500 022 12552.48 9.50 54950.80 88888.00 2012-01-22 04:01:02.625 022 12552.48 9.50 54950.82 88888.00 2012-01-22 04:01:02.750 022 12552.48 9.47 54950.85 88888.00 2012-01-22 04:01:02.875 022 12552.52 9.47 54950.88 88888.00 2012-01-22 04:01:03.000 022 12552.58 9.47 54950.80 88888.00 2012-01-22 04:01:03.125 022 12552.58 9.45 54950.82 88888.00 2012-01-22 04:01:03.250 022 12552.45 9.47 54950.82 88888.00 2012-01-22 04:01:03.375 022 12552.42 9.47 54950.82 88888.00 2012-01-22 04:01:03.500 022 12552.35 9.47 54950.85 88888.00 2012-01-22 04:01:03.625 022 12552.38 9.45 54950.80 88888.00 2012-01-22 04:01:03.750 022 12552.40 9.45 54950.80 88888.00 2012-01-22 04:01:03.875 022 12552.40 9.45 54950.82 88888.00 2012-01-22 04:01:04.000 022 12552.40 9.45 54950.80 88888.00 2012-01-22 04:01:04.125 022 12552.38 9.43 54950.80 88888.00 2012-01-22 04:01:04.250 022 12552.30 9.43 54950.85 88888.00 2012-01-22 04:01:04.375 022 12552.38 9.45 54950.85 88888.00 2012-01-22 04:01:04.500 022 12552.45 9.47 54950.88 88888.00 2012-01-22 04:01:04.625 022 12552.48 9.47 54950.85 88888.00 2012-01-22 04:01:04.750 022 12552.45 9.50 54950.85 88888.00 2012-01-22 04:01:04.875 022 12552.42 9.43 54950.88 88888.00 2012-01-22 04:01:05.000 022 12552.40 9.43 54950.82 88888.00 2012-01-22 04:01:05.125 022 12552.38 9.45 54950.85 88888.00 2012-01-22 04:01:05.250 022 12552.40 9.45 54950.85 88888.00 2012-01-22 04:01:05.375 022 12552.48 9.45 54950.82 88888.00 2012-01-22 04:01:05.500 022 12552.42 9.45 54950.85 88888.00 2012-01-22 04:01:05.625 022 12552.48 9.45 54950.85 88888.00 2012-01-22 04:01:05.750 022 12552.48 9.43 54950.85 88888.00 2012-01-22 04:01:05.875 022 12552.45 9.45 54950.85 88888.00 2012-01-22 04:01:06.000 022 12552.42 9.43 54950.85 88888.00 2012-01-22 04:01:06.125 022 12552.50 9.40 54950.85 88888.00 2012-01-22 04:01:06.250 022 12552.52 9.43 54950.88 88888.00 2012-01-22 04:01:06.375 022 12552.50 9.40 54950.88 88888.00 2012-01-22 04:01:06.500 022 12552.52 9.38 54950.85 88888.00 2012-01-22 04:01:06.625 022 12552.55 9.40 54950.85 88888.00 2012-01-22 04:01:06.750 022 12552.50 9.43 54950.85 88888.00 2012-01-22 04:01:06.875 022 12552.48 9.45 54950.88 88888.00 2012-01-22 04:01:07.000 022 12552.48 9.43 54950.88 88888.00 2012-01-22 04:01:07.125 022 12552.45 9.43 54950.90 88888.00 2012-01-22 04:01:07.250 022 12552.42 9.40 54950.88 88888.00 2012-01-22 04:01:07.375 022 12552.42 9.40 54950.88 88888.00 2012-01-22 04:01:07.500 022 12552.42 9.43 54950.88 88888.00 2012-01-22 04:01:07.625 022 12552.38 9.43 54950.88 88888.00 2012-01-22 04:01:07.750 022 12552.38 9.40 54950.90 88888.00 2012-01-22 04:01:07.875 022 12552.40 9.38 54950.85 88888.00 2012-01-22 04:01:08.000 022 12552.45 9.35 54950.82 88888.00 2012-01-22 04:01:08.125 022 12552.45 9.35 54950.88 88888.00 2012-01-22 04:01:08.250 022 12552.40 9.35 54950.88 88888.00 2012-01-22 04:01:08.375 022 12552.45 9.32 54950.88 88888.00 2012-01-22 04:01:08.500 022 12552.45 9.38 54950.88 88888.00 2012-01-22 04:01:08.625 022 12552.42 9.38 54950.88 88888.00 2012-01-22 04:01:08.750 022 12552.45 9.32 54950.90 88888.00 2012-01-22 04:01:08.875 022 12552.45 9.32 54950.90 88888.00 2012-01-22 04:01:09.000 022 12552.48 9.35 54950.90 88888.00 2012-01-22 04:01:09.125 022 12552.48 9.32 54950.93 88888.00 2012-01-22 04:01:09.250 022 12552.40 9.32 54950.95 88888.00 2012-01-22 04:01:09.375 022 12552.45 9.32 54950.90 88888.00 2012-01-22 04:01:09.500 022 12552.48 9.35 54950.90 88888.00 2012-01-22 04:01:09.625 022 12552.48 9.38 54950.90 88888.00 2012-01-22 04:01:09.750 022 12552.42 9.35 54950.93 88888.00 2012-01-22 04:01:09.875 022 12552.42 9.35 54950.93 88888.00 2012-01-22 04:01:10.000 022 12552.42 9.32 54950.90 88888.00 2012-01-22 04:01:10.125 022 12552.42 9.32 54950.90 88888.00 2012-01-22 04:01:10.250 022 12552.40 9.32 54950.90 88888.00 2012-01-22 04:01:10.375 022 12552.50 9.32 54950.93 88888.00 2012-01-22 04:01:10.500 022 12552.50 9.32 54950.93 88888.00 2012-01-22 04:01:10.625 022 12552.45 9.35 54950.95 88888.00 2012-01-22 04:01:10.750 022 12552.42 9.38 54950.95 88888.00 2012-01-22 04:01:10.875 022 12552.50 9.35 54950.95 88888.00 2012-01-22 04:01:11.000 022 12552.52 9.30 54950.88 88888.00 2012-01-22 04:01:11.125 022 12552.52 9.32 54950.93 88888.00 2012-01-22 04:01:11.250 022 12552.50 9.32 54950.93 88888.00 2012-01-22 04:01:11.375 022 12552.58 9.30 54950.90 88888.00 2012-01-22 04:01:11.500 022 12552.62 9.25 54950.93 88888.00 2012-01-22 04:01:11.625 022 12552.60 9.25 54950.90 88888.00 2012-01-22 04:01:11.750 022 12552.55 9.30 54950.90 88888.00 2012-01-22 04:01:11.875 022 12552.45 9.28 54950.90 88888.00 2012-01-22 04:01:12.000 022 12552.45 9.30 54950.88 88888.00 2012-01-22 04:01:12.125 022 12552.55 9.30 54950.90 88888.00 2012-01-22 04:01:12.250 022 12552.52 9.28 54950.90 88888.00 2012-01-22 04:01:12.375 022 12552.58 9.30 54950.90 88888.00 2012-01-22 04:01:12.500 022 12552.55 9.32 54950.90 88888.00 2012-01-22 04:01:12.625 022 12552.50 9.32 54950.90 88888.00 2012-01-22 04:01:12.750 022 12552.55 9.30 54950.90 88888.00 2012-01-22 04:01:12.875 022 12552.62 9.30 54950.90 88888.00 2012-01-22 04:01:13.000 022 12552.62 9.30 54950.90 88888.00 2012-01-22 04:01:13.125 022 12552.55 9.30 54950.95 88888.00 2012-01-22 04:01:13.250 022 12552.50 9.28 54950.95 88888.00 2012-01-22 04:01:13.375 022 12552.52 9.32 54950.90 88888.00 2012-01-22 04:01:13.500 022 12552.55 9.28 54950.93 88888.00 2012-01-22 04:01:13.625 022 12552.60 9.25 54950.93 88888.00 2012-01-22 04:01:13.750 022 12552.55 9.25 54950.95 88888.00 2012-01-22 04:01:13.875 022 12552.52 9.28 54950.93 88888.00 2012-01-22 04:01:14.000 022 12552.48 9.25 54950.93 88888.00 2012-01-22 04:01:14.125 022 12552.55 9.25 54950.95 88888.00 2012-01-22 04:01:14.250 022 12552.58 9.20 54950.95 88888.00 2012-01-22 04:01:14.375 022 12552.55 9.20 54950.95 88888.00 2012-01-22 04:01:14.500 022 12552.55 9.20 54950.93 88888.00 2012-01-22 04:01:14.625 022 12552.60 9.25 54950.93 88888.00 2012-01-22 04:01:14.750 022 12552.55 9.28 54950.95 88888.00 2012-01-22 04:01:14.875 022 12552.48 9.25 54950.95 88888.00 2012-01-22 04:01:15.000 022 12552.48 9.22 54950.95 88888.00 2012-01-22 04:01:15.125 022 12552.52 9.20 54950.95 88888.00 2012-01-22 04:01:15.250 022 12552.45 9.25 54950.97 88888.00 2012-01-22 04:01:15.375 022 12552.45 9.22 54950.97 88888.00 2012-01-22 04:01:15.500 022 12552.45 9.20 54950.95 88888.00 2012-01-22 04:01:15.625 022 12552.45 9.20 54950.95 88888.00 2012-01-22 04:01:15.750 022 12552.50 9.22 54950.97 88888.00 2012-01-22 04:01:15.875 022 12552.52 9.20 54950.97 88888.00 2012-01-22 04:01:16.000 022 12552.52 9.18 54950.95 88888.00 2012-01-22 04:01:16.125 022 12552.52 9.20 54950.95 88888.00 2012-01-22 04:01:16.250 022 12552.52 9.20 54950.97 88888.00 2012-01-22 04:01:16.375 022 12552.58 9.22 54951.00 88888.00 2012-01-22 04:01:16.500 022 12552.48 9.20 54950.97 88888.00 2012-01-22 04:01:16.625 022 12552.48 9.20 54951.00 88888.00 2012-01-22 04:01:16.750 022 12552.45 9.20 54951.03 88888.00 2012-01-22 04:01:16.875 022 12552.38 9.20 54951.00 88888.00 2012-01-22 04:01:17.000 022 12552.45 9.18 54950.97 88888.00 2012-01-22 04:01:17.125 022 12552.50 9.18 54951.00 88888.00 2012-01-22 04:01:17.250 022 12552.48 9.15 54950.97 88888.00 2012-01-22 04:01:17.375 022 12552.52 9.15 54950.97 88888.00 2012-01-22 04:01:17.500 022 12552.58 9.15 54950.95 88888.00 2012-01-22 04:01:17.625 022 12552.55 9.18 54950.97 88888.00 2012-01-22 04:01:17.750 022 12552.55 9.18 54950.97 88888.00 2012-01-22 04:01:17.875 022 12552.48 9.15 54950.95 88888.00 2012-01-22 04:01:18.000 022 12552.42 9.15 54950.95 88888.00 2012-01-22 04:01:18.125 022 12552.45 9.15 54950.97 88888.00 2012-01-22 04:01:18.250 022 12552.45 9.15 54950.97 88888.00 2012-01-22 04:01:18.375 022 12552.50 9.18 54950.97 88888.00 2012-01-22 04:01:18.500 022 12552.55 9.12 54950.95 88888.00 2012-01-22 04:01:18.625 022 12552.52 9.12 54950.95 88888.00 2012-01-22 04:01:18.750 022 12552.50 9.12 54950.97 88888.00 2012-01-22 04:01:18.875 022 12552.55 9.12 54950.97 88888.00 2012-01-22 04:01:19.000 022 12552.60 9.15 54951.00 88888.00 2012-01-22 04:01:19.125 022 12552.60 9.15 54951.00 88888.00 2012-01-22 04:01:19.250 022 12552.55 9.10 54950.95 88888.00 2012-01-22 04:01:19.375 022 12552.58 9.07 54950.95 88888.00 2012-01-22 04:01:19.500 022 12552.65 9.10 54950.97 88888.00 2012-01-22 04:01:19.625 022 12552.70 9.07 54950.97 88888.00 2012-01-22 04:01:19.750 022 12552.65 9.10 54950.97 88888.00 2012-01-22 04:01:19.875 022 12552.62 9.10 54951.00 88888.00 2012-01-22 04:01:20.000 022 12552.67 9.10 54950.97 88888.00 2012-01-22 04:01:20.125 022 12552.65 9.07 54951.00 88888.00 2012-01-22 04:01:20.250 022 12552.58 9.10 54951.00 88888.00 2012-01-22 04:01:20.375 022 12552.65 9.10 54950.97 88888.00 2012-01-22 04:01:20.500 022 12552.65 9.10 54950.97 88888.00 2012-01-22 04:01:20.625 022 12552.58 9.07 54950.97 88888.00 2012-01-22 04:01:20.750 022 12552.52 9.07 54950.97 88888.00 2012-01-22 04:01:20.875 022 12552.55 9.05 54950.95 88888.00 2012-01-22 04:01:21.000 022 12552.55 9.05 54950.93 88888.00 2012-01-22 04:01:21.125 022 12552.52 9.07 54950.97 88888.00 2012-01-22 04:01:21.250 022 12552.55 9.07 54950.97 88888.00 2012-01-22 04:01:21.375 022 12552.62 9.05 54950.97 88888.00 2012-01-22 04:01:21.500 022 12552.65 9.07 54950.95 88888.00 2012-01-22 04:01:21.625 022 12552.62 9.07 54950.97 88888.00 2012-01-22 04:01:21.750 022 12552.62 9.10 54950.97 88888.00 2012-01-22 04:01:21.875 022 12552.67 9.10 54951.00 88888.00 2012-01-22 04:01:22.000 022 12552.65 9.05 54950.97 88888.00 2012-01-22 04:01:22.125 022 12552.65 9.07 54951.00 88888.00 2012-01-22 04:01:22.250 022 12552.58 9.05 54951.00 88888.00 2012-01-22 04:01:22.375 022 12552.58 9.05 54951.03 88888.00 2012-01-22 04:01:22.500 022 12552.50 9.05 54951.03 88888.00 2012-01-22 04:01:22.625 022 12552.52 9.03 54951.00 88888.00 2012-01-22 04:01:22.750 022 12552.58 8.97 54950.97 88888.00 2012-01-22 04:01:22.875 022 12552.60 9.05 54951.00 88888.00 2012-01-22 04:01:23.000 022 12552.60 9.03 54951.00 88888.00 2012-01-22 04:01:23.125 022 12552.62 9.00 54951.03 88888.00 2012-01-22 04:01:23.250 022 12552.62 9.03 54951.00 88888.00 2012-01-22 04:01:23.375 022 12552.62 9.00 54951.00 88888.00 2012-01-22 04:01:23.500 022 12552.62 9.03 54951.00 88888.00 2012-01-22 04:01:23.625 022 12552.65 9.00 54951.00 88888.00 2012-01-22 04:01:23.750 022 12552.62 8.93 54951.00 88888.00 2012-01-22 04:01:23.875 022 12552.60 8.93 54950.97 88888.00 2012-01-22 04:01:24.000 022 12552.55 8.97 54950.97 88888.00 2012-01-22 04:01:24.125 022 12552.60 9.03 54950.97 88888.00 2012-01-22 04:01:24.250 022 12552.55 8.97 54950.97 88888.00 2012-01-22 04:01:24.375 022 12552.52 8.97 54950.97 88888.00 2012-01-22 04:01:24.500 022 12552.48 8.95 54951.00 88888.00 2012-01-22 04:01:24.625 022 12552.50 8.97 54951.03 88888.00 2012-01-22 04:01:24.750 022 12552.50 8.95 54951.03 88888.00 2012-01-22 04:01:24.875 022 12552.55 9.00 54951.00 88888.00 2012-01-22 04:01:25.000 022 12552.58 8.97 54950.97 88888.00 2012-01-22 04:01:25.125 022 12552.48 8.93 54950.95 88888.00 2012-01-22 04:01:25.250 022 12552.42 8.90 54951.00 88888.00 2012-01-22 04:01:25.375 022 12552.48 8.93 54951.00 88888.00 2012-01-22 04:01:25.500 022 12552.55 8.95 54951.00 88888.00 2012-01-22 04:01:25.625 022 12552.55 8.95 54950.97 88888.00 2012-01-22 04:01:25.750 022 12552.60 8.93 54950.97 88888.00 2012-01-22 04:01:25.875 022 12552.62 8.93 54950.97 88888.00 2012-01-22 04:01:26.000 022 12552.67 8.93 54950.97 88888.00 2012-01-22 04:01:26.125 022 12552.70 8.90 54950.97 88888.00 2012-01-22 04:01:26.250 022 12552.73 8.90 54950.97 88888.00 2012-01-22 04:01:26.375 022 12552.73 8.90 54950.97 88888.00 2012-01-22 04:01:26.500 022 12552.60 8.90 54951.00 88888.00 2012-01-22 04:01:26.625 022 12552.62 8.93 54951.00 88888.00 2012-01-22 04:01:26.750 022 12552.67 8.90 54951.00 88888.00 2012-01-22 04:01:26.875 022 12552.62 8.90 54950.97 88888.00 2012-01-22 04:01:27.000 022 12552.52 8.90 54950.95 88888.00 2012-01-22 04:01:27.125 022 12552.50 8.90 54951.00 88888.00 2012-01-22 04:01:27.250 022 12552.55 8.90 54951.00 88888.00 2012-01-22 04:01:27.375 022 12552.67 8.93 54951.03 88888.00 2012-01-22 04:01:27.500 022 12552.67 8.90 54951.03 88888.00 2012-01-22 04:01:27.625 022 12552.70 8.90 54951.00 88888.00 2012-01-22 04:01:27.750 022 12552.70 8.88 54951.00 88888.00 2012-01-22 04:01:27.875 022 12552.67 8.90 54951.00 88888.00 2012-01-22 04:01:28.000 022 12552.67 8.88 54950.97 88888.00 2012-01-22 04:01:28.125 022 12552.67 8.88 54951.00 88888.00 2012-01-22 04:01:28.250 022 12552.60 8.85 54951.03 88888.00 2012-01-22 04:01:28.375 022 12552.58 8.85 54951.00 88888.00 2012-01-22 04:01:28.500 022 12552.58 8.85 54950.97 88888.00 2012-01-22 04:01:28.625 022 12552.60 8.88 54950.97 88888.00 2012-01-22 04:01:28.750 022 12552.62 8.85 54951.00 88888.00 2012-01-22 04:01:28.875 022 12552.62 8.82 54950.97 88888.00 2012-01-22 04:01:29.000 022 12552.60 8.85 54950.97 88888.00 2012-01-22 04:01:29.125 022 12552.58 8.88 54951.00 88888.00 2012-01-22 04:01:29.250 022 12552.50 8.82 54951.00 88888.00 2012-01-22 04:01:29.375 022 12552.52 8.82 54950.97 88888.00 2012-01-22 04:01:29.500 022 12552.58 8.82 54951.00 88888.00 2012-01-22 04:01:29.625 022 12552.65 8.88 54951.03 88888.00 2012-01-22 04:01:29.750 022 12552.60 8.85 54951.00 88888.00 2012-01-22 04:01:29.875 022 12552.58 8.82 54951.00 88888.00 2012-01-22 04:01:30.000 022 12552.58 8.85 54951.00 88888.00 2012-01-22 04:01:30.125 022 12552.52 8.82 54951.00 88888.00 2012-01-22 04:01:30.250 022 12552.50 8.80 54951.00 88888.00 2012-01-22 04:01:30.375 022 12552.62 8.82 54951.00 88888.00 2012-01-22 04:01:30.500 022 12552.65 8.82 54951.05 88888.00 2012-01-22 04:01:30.625 022 12552.62 8.82 54951.05 88888.00 2012-01-22 04:01:30.750 022 12552.60 8.80 54951.03 88888.00 2012-01-22 04:01:30.875 022 12552.55 8.80 54951.03 88888.00 2012-01-22 04:01:31.000 022 12552.58 8.80 54951.00 88888.00 2012-01-22 04:01:31.125 022 12552.58 8.80 54951.03 88888.00 2012-01-22 04:01:31.250 022 12552.58 8.78 54951.03 88888.00 2012-01-22 04:01:31.375 022 12552.60 8.78 54951.00 88888.00 2012-01-22 04:01:31.500 022 12552.62 8.80 54951.00 88888.00 2012-01-22 04:01:31.625 022 12552.70 8.80 54951.03 88888.00 2012-01-22 04:01:31.750 022 12552.67 8.80 54951.00 88888.00 2012-01-22 04:01:31.875 022 12552.65 8.82 54951.00 88888.00 2012-01-22 04:01:32.000 022 12552.73 8.80 54950.97 88888.00 2012-01-22 04:01:32.125 022 12552.73 8.78 54951.03 88888.00 2012-01-22 04:01:32.250 022 12552.73 8.78 54951.05 88888.00 2012-01-22 04:01:32.375 022 12552.70 8.78 54951.03 88888.00 2012-01-22 04:01:32.500 022 12552.65 8.78 54951.03 88888.00 2012-01-22 04:01:32.625 022 12552.67 8.75 54951.05 88888.00 2012-01-22 04:01:32.750 022 12552.62 8.78 54951.05 88888.00 2012-01-22 04:01:32.875 022 12552.60 8.78 54951.03 88888.00 2012-01-22 04:01:33.000 022 12552.60 8.78 54951.05 88888.00 2012-01-22 04:01:33.125 022 12552.65 8.78 54951.07 88888.00 2012-01-22 04:01:33.250 022 12552.67 8.72 54951.07 88888.00 2012-01-22 04:01:33.375 022 12552.67 8.75 54951.07 88888.00 2012-01-22 04:01:33.500 022 12552.67 8.72 54951.05 88888.00 2012-01-22 04:01:33.625 022 12552.67 8.72 54951.07 88888.00 2012-01-22 04:01:33.750 022 12552.70 8.75 54951.07 88888.00 2012-01-22 04:01:33.875 022 12552.67 8.72 54951.07 88888.00 2012-01-22 04:01:34.000 022 12552.62 8.70 54951.05 88888.00 2012-01-22 04:01:34.125 022 12552.60 8.70 54951.05 88888.00 2012-01-22 04:01:34.250 022 12552.55 8.72 54951.05 88888.00 2012-01-22 04:01:34.375 022 12552.62 8.75 54951.05 88888.00 2012-01-22 04:01:34.500 022 12552.65 8.75 54951.07 88888.00 2012-01-22 04:01:34.625 022 12552.62 8.75 54951.07 88888.00 2012-01-22 04:01:34.750 022 12552.58 8.75 54951.07 88888.00 2012-01-22 04:01:34.875 022 12552.60 8.72 54951.05 88888.00 2012-01-22 04:01:35.000 022 12552.58 8.72 54951.03 88888.00 2012-01-22 04:01:35.125 022 12552.65 8.72 54951.05 88888.00 2012-01-22 04:01:35.250 022 12552.73 8.70 54951.07 88888.00 2012-01-22 04:01:35.375 022 12552.67 8.72 54951.07 88888.00 2012-01-22 04:01:35.500 022 12552.60 8.70 54951.07 88888.00 2012-01-22 04:01:35.625 022 12552.58 8.70 54951.07 88888.00 2012-01-22 04:01:35.750 022 12552.60 8.70 54951.07 88888.00 2012-01-22 04:01:35.875 022 12552.58 8.72 54951.07 88888.00 2012-01-22 04:01:36.000 022 12552.62 8.70 54951.05 88888.00 2012-01-22 04:01:36.125 022 12552.67 8.72 54951.07 88888.00 2012-01-22 04:01:36.250 022 12552.65 8.70 54951.10 88888.00 2012-01-22 04:01:36.375 022 12552.67 8.70 54951.10 88888.00 2012-01-22 04:01:36.500 022 12552.67 8.68 54951.07 88888.00 2012-01-22 04:01:36.625 022 12552.70 8.65 54951.07 88888.00 2012-01-22 04:01:36.750 022 12552.70 8.65 54951.07 88888.00 2012-01-22 04:01:36.875 022 12552.75 8.68 54951.07 88888.00 2012-01-22 04:01:37.000 022 12552.77 8.70 54951.03 88888.00 2012-01-22 04:01:37.125 022 12552.73 8.70 54951.03 88888.00 2012-01-22 04:01:37.250 022 12552.65 8.68 54951.05 88888.00 2012-01-22 04:01:37.375 022 12552.67 8.70 54951.07 88888.00 2012-01-22 04:01:37.500 022 12552.73 8.68 54951.07 88888.00 2012-01-22 04:01:37.625 022 12552.70 8.70 54951.07 88888.00 2012-01-22 04:01:37.750 022 12552.67 8.70 54951.07 88888.00 2012-01-22 04:01:37.875 022 12552.70 8.68 54951.07 88888.00 2012-01-22 04:01:38.000 022 12552.73 8.62 54951.05 88888.00 2012-01-22 04:01:38.125 022 12552.67 8.68 54951.10 88888.00 2012-01-22 04:01:38.250 022 12552.55 8.68 54951.10 88888.00 2012-01-22 04:01:38.375 022 12552.60 8.68 54951.07 88888.00 2012-01-22 04:01:38.500 022 12552.70 8.68 54951.07 88888.00 2012-01-22 04:01:38.625 022 12552.70 8.65 54951.05 88888.00 2012-01-22 04:01:38.750 022 12552.60 8.65 54951.05 88888.00 2012-01-22 04:01:38.875 022 12552.50 8.68 54951.05 88888.00 2012-01-22 04:01:39.000 022 12552.50 8.68 54951.05 88888.00 2012-01-22 04:01:39.125 022 12552.58 8.68 54951.05 88888.00 2012-01-22 04:01:39.250 022 12552.58 8.68 54951.07 88888.00 2012-01-22 04:01:39.375 022 12552.62 8.65 54951.03 88888.00 2012-01-22 04:01:39.500 022 12552.58 8.65 54951.05 88888.00 2012-01-22 04:01:39.625 022 12552.55 8.65 54951.07 88888.00 2012-01-22 04:01:39.750 022 12552.62 8.65 54951.07 88888.00 2012-01-22 04:01:39.875 022 12552.62 8.62 54951.05 88888.00 2012-01-22 04:01:40.000 022 12552.65 8.62 54951.05 88888.00 2012-01-22 04:01:40.125 022 12552.58 8.62 54951.07 88888.00 2012-01-22 04:01:40.250 022 12552.55 8.62 54951.07 88888.00 2012-01-22 04:01:40.375 022 12552.60 8.65 54951.07 88888.00 2012-01-22 04:01:40.500 022 12552.62 8.65 54951.10 88888.00 2012-01-22 04:01:40.625 022 12552.60 8.65 54951.07 88888.00 2012-01-22 04:01:40.750 022 12552.60 8.65 54951.10 88888.00 2012-01-22 04:01:40.875 022 12552.60 8.65 54951.10 88888.00 2012-01-22 04:01:41.000 022 12552.62 8.65 54951.05 88888.00 2012-01-22 04:01:41.125 022 12552.62 8.68 54951.07 88888.00 2012-01-22 04:01:41.250 022 12552.58 8.62 54951.07 88888.00 2012-01-22 04:01:41.375 022 12552.65 8.60 54951.05 88888.00 2012-01-22 04:01:41.500 022 12552.70 8.60 54951.05 88888.00 2012-01-22 04:01:41.625 022 12552.67 8.60 54951.10 88888.00 2012-01-22 04:01:41.750 022 12552.67 8.60 54951.12 88888.00 2012-01-22 04:01:41.875 022 12552.67 8.62 54951.10 88888.00 2012-01-22 04:01:42.000 022 12552.70 8.55 54951.05 88888.00 2012-01-22 04:01:42.125 022 12552.75 8.57 54951.07 88888.00 2012-01-22 04:01:42.250 022 12552.75 8.57 54951.05 88888.00 2012-01-22 04:01:42.375 022 12552.75 8.60 54951.07 88888.00 2012-01-22 04:01:42.500 022 12552.70 8.57 54951.07 88888.00 2012-01-22 04:01:42.625 022 12552.65 8.57 54951.07 88888.00 2012-01-22 04:01:42.750 022 12552.60 8.60 54951.07 88888.00 2012-01-22 04:01:42.875 022 12552.62 8.57 54951.05 88888.00 2012-01-22 04:01:43.000 022 12552.67 8.53 54951.03 88888.00 2012-01-22 04:01:43.125 022 12552.70 8.55 54951.05 88888.00 2012-01-22 04:01:43.250 022 12552.62 8.53 54951.03 88888.00 2012-01-22 04:01:43.375 022 12552.67 8.55 54951.05 88888.00 2012-01-22 04:01:43.500 022 12552.67 8.55 54951.05 88888.00 2012-01-22 04:01:43.625 022 12552.62 8.55 54951.05 88888.00 2012-01-22 04:01:43.750 022 12552.62 8.55 54951.05 88888.00 2012-01-22 04:01:43.875 022 12552.55 8.55 54951.10 88888.00 2012-01-22 04:01:44.000 022 12552.52 8.55 54951.05 88888.00 2012-01-22 04:01:44.125 022 12552.55 8.55 54951.07 88888.00 2012-01-22 04:01:44.250 022 12552.60 8.55 54951.07 88888.00 2012-01-22 04:01:44.375 022 12552.65 8.57 54951.07 88888.00 2012-01-22 04:01:44.500 022 12552.65 8.57 54951.07 88888.00 2012-01-22 04:01:44.625 022 12552.60 8.57 54951.05 88888.00 2012-01-22 04:01:44.750 022 12552.65 8.55 54951.05 88888.00 2012-01-22 04:01:44.875 022 12552.67 8.55 54951.05 88888.00 2012-01-22 04:01:45.000 022 12552.65 8.60 54951.07 88888.00 2012-01-22 04:01:45.125 022 12552.58 8.57 54951.07 88888.00 2012-01-22 04:01:45.250 022 12552.50 8.55 54951.07 88888.00 2012-01-22 04:01:45.375 022 12552.52 8.53 54951.05 88888.00 2012-01-22 04:01:45.500 022 12552.55 8.53 54951.05 88888.00 2012-01-22 04:01:45.625 022 12552.58 8.55 54951.05 88888.00 2012-01-22 04:01:45.750 022 12552.65 8.55 54951.07 88888.00 2012-01-22 04:01:45.875 022 12552.62 8.55 54951.10 88888.00 2012-01-22 04:01:46.000 022 12552.60 8.55 54951.07 88888.00 2012-01-22 04:01:46.125 022 12552.60 8.55 54951.10 88888.00 2012-01-22 04:01:46.250 022 12552.60 8.53 54951.10 88888.00 2012-01-22 04:01:46.375 022 12552.62 8.53 54951.07 88888.00 2012-01-22 04:01:46.500 022 12552.58 8.55 54951.07 88888.00 2012-01-22 04:01:46.625 022 12552.58 8.53 54951.07 88888.00 2012-01-22 04:01:46.750 022 12552.55 8.53 54951.05 88888.00 2012-01-22 04:01:46.875 022 12552.50 8.53 54951.07 88888.00 2012-01-22 04:01:47.000 022 12552.48 8.53 54951.05 88888.00 2012-01-22 04:01:47.125 022 12552.45 8.53 54951.05 88888.00 2012-01-22 04:01:47.250 022 12552.48 8.53 54951.07 88888.00 2012-01-22 04:01:47.375 022 12552.55 8.53 54951.05 88888.00 2012-01-22 04:01:47.500 022 12552.52 8.53 54951.07 88888.00 2012-01-22 04:01:47.625 022 12552.52 8.53 54951.07 88888.00 2012-01-22 04:01:47.750 022 12552.58 8.53 54951.07 88888.00 2012-01-22 04:01:47.875 022 12552.58 8.55 54951.05 88888.00 2012-01-22 04:01:48.000 022 12552.55 8.55 54951.07 88888.00 2012-01-22 04:01:48.125 022 12552.45 8.53 54951.07 88888.00 2012-01-22 04:01:48.250 022 12552.40 8.50 54951.07 88888.00 2012-01-22 04:01:48.375 022 12552.50 8.53 54951.07 88888.00 2012-01-22 04:01:48.500 022 12552.52 8.55 54951.07 88888.00 2012-01-22 04:01:48.625 022 12552.52 8.53 54951.07 88888.00 2012-01-22 04:01:48.750 022 12552.52 8.50 54951.05 88888.00 2012-01-22 04:01:48.875 022 12552.45 8.47 54951.07 88888.00 2012-01-22 04:01:49.000 022 12552.42 8.45 54951.05 88888.00 2012-01-22 04:01:49.125 022 12552.48 8.47 54951.07 88888.00 2012-01-22 04:01:49.250 022 12552.48 8.47 54951.07 88888.00 2012-01-22 04:01:49.375 022 12552.42 8.50 54951.07 88888.00 2012-01-22 04:01:49.500 022 12552.45 8.47 54951.10 88888.00 2012-01-22 04:01:49.625 022 12552.55 8.50 54951.07 88888.00 2012-01-22 04:01:49.750 022 12552.58 8.47 54951.07 88888.00 2012-01-22 04:01:49.875 022 12552.50 8.45 54951.07 88888.00 2012-01-22 04:01:50.000 022 12552.42 8.45 54951.05 88888.00 2012-01-22 04:01:50.125 022 12552.50 8.45 54951.05 88888.00 2012-01-22 04:01:50.250 022 12552.55 8.45 54951.05 88888.00 2012-01-22 04:01:50.375 022 12552.52 8.45 54951.05 88888.00 2012-01-22 04:01:50.500 022 12552.45 8.47 54951.07 88888.00 2012-01-22 04:01:50.625 022 12552.40 8.47 54951.07 88888.00 2012-01-22 04:01:50.750 022 12552.45 8.50 54951.05 88888.00 2012-01-22 04:01:50.875 022 12552.55 8.50 54951.07 88888.00 2012-01-22 04:01:51.000 022 12552.52 8.50 54951.05 88888.00 2012-01-22 04:01:51.125 022 12552.50 8.47 54951.07 88888.00 2012-01-22 04:01:51.250 022 12552.52 8.47 54951.10 88888.00 2012-01-22 04:01:51.375 022 12552.60 8.47 54951.05 88888.00 2012-01-22 04:01:51.500 022 12552.65 8.50 54951.07 88888.00 2012-01-22 04:01:51.625 022 12552.60 8.50 54951.07 88888.00 2012-01-22 04:01:51.750 022 12552.52 8.50 54951.05 88888.00 2012-01-22 04:01:51.875 022 12552.50 8.47 54951.05 88888.00 2012-01-22 04:01:52.000 022 12552.58 8.47 54951.05 88888.00 2012-01-22 04:01:52.125 022 12552.52 8.47 54951.05 88888.00 2012-01-22 04:01:52.250 022 12552.52 8.47 54951.07 88888.00 2012-01-22 04:01:52.375 022 12552.58 8.45 54951.05 88888.00 2012-01-22 04:01:52.500 022 12552.58 8.45 54951.05 88888.00 2012-01-22 04:01:52.625 022 12552.58 8.47 54951.07 88888.00 2012-01-22 04:01:52.750 022 12552.58 8.47 54951.10 88888.00 2012-01-22 04:01:52.875 022 12552.52 8.47 54951.07 88888.00 2012-01-22 04:01:53.000 022 12552.48 8.47 54951.05 88888.00 2012-01-22 04:01:53.125 022 12552.50 8.45 54951.05 88888.00 2012-01-22 04:01:53.250 022 12552.50 8.43 54951.05 88888.00 2012-01-22 04:01:53.375 022 12552.50 8.45 54951.07 88888.00 2012-01-22 04:01:53.500 022 12552.48 8.45 54951.10 88888.00 2012-01-22 04:01:53.625 022 12552.48 8.45 54951.07 88888.00 2012-01-22 04:01:53.750 022 12552.52 8.45 54951.07 88888.00 2012-01-22 04:01:53.875 022 12552.55 8.47 54951.10 88888.00 2012-01-22 04:01:54.000 022 12552.58 8.50 54951.07 88888.00 2012-01-22 04:01:54.125 022 12552.60 8.47 54951.07 88888.00 2012-01-22 04:01:54.250 022 12552.58 8.45 54951.10 88888.00 2012-01-22 04:01:54.375 022 12552.58 8.50 54951.10 88888.00 2012-01-22 04:01:54.500 022 12552.60 8.47 54951.07 88888.00 2012-01-22 04:01:54.625 022 12552.65 8.47 54951.05 88888.00 2012-01-22 04:01:54.750 022 12552.62 8.45 54951.05 88888.00 2012-01-22 04:01:54.875 022 12552.62 8.45 54951.05 88888.00 2012-01-22 04:01:55.000 022 12552.62 8.47 54951.05 88888.00 2012-01-22 04:01:55.125 022 12552.58 8.45 54951.10 88888.00 2012-01-22 04:01:55.250 022 12552.52 8.45 54951.10 88888.00 2012-01-22 04:01:55.375 022 12552.58 8.47 54951.07 88888.00 2012-01-22 04:01:55.500 022 12552.52 8.45 54951.07 88888.00 2012-01-22 04:01:55.625 022 12552.52 8.47 54951.07 88888.00 2012-01-22 04:01:55.750 022 12552.55 8.47 54951.07 88888.00 2012-01-22 04:01:55.875 022 12552.55 8.47 54951.10 88888.00 2012-01-22 04:01:56.000 022 12552.50 8.45 54951.10 88888.00 2012-01-22 04:01:56.125 022 12552.50 8.45 54951.10 88888.00 2012-01-22 04:01:56.250 022 12552.50 8.40 54951.07 88888.00 2012-01-22 04:01:56.375 022 12552.55 8.43 54951.10 88888.00 2012-01-22 04:01:56.500 022 12552.58 8.45 54951.12 88888.00 2012-01-22 04:01:56.625 022 12552.60 8.45 54951.10 88888.00 2012-01-22 04:01:56.750 022 12552.60 8.47 54951.07 88888.00 2012-01-22 04:01:56.875 022 12552.58 8.47 54951.07 88888.00 2012-01-22 04:01:57.000 022 12552.55 8.45 54951.03 88888.00 2012-01-22 04:01:57.125 022 12552.58 8.45 54951.05 88888.00 2012-01-22 04:01:57.250 022 12552.50 8.43 54951.07 88888.00 2012-01-22 04:01:57.375 022 12552.48 8.43 54951.05 88888.00 2012-01-22 04:01:57.500 022 12552.50 8.45 54951.07 88888.00 2012-01-22 04:01:57.625 022 12552.55 8.45 54951.05 88888.00 2012-01-22 04:01:57.750 022 12552.55 8.43 54951.07 88888.00 2012-01-22 04:01:57.875 022 12552.52 8.43 54951.07 88888.00 2012-01-22 04:01:58.000 022 12552.52 8.43 54951.05 88888.00 2012-01-22 04:01:58.125 022 12552.55 8.45 54951.10 88888.00 2012-01-22 04:01:58.250 022 12552.52 8.45 54951.07 88888.00 2012-01-22 04:01:58.375 022 12552.60 8.45 54951.10 88888.00 2012-01-22 04:01:58.500 022 12552.62 8.45 54951.07 88888.00 2012-01-22 04:01:58.625 022 12552.58 8.45 54951.05 88888.00 2012-01-22 04:01:58.750 022 12552.45 8.43 54951.07 88888.00 2012-01-22 04:01:58.875 022 12552.48 8.43 54951.07 88888.00 2012-01-22 04:01:59.000 022 12552.48 8.40 54951.05 88888.00 2012-01-22 04:01:59.125 022 12552.45 8.40 54951.03 88888.00 2012-01-22 04:01:59.250 022 12552.40 8.40 54951.07 88888.00 2012-01-22 04:01:59.375 022 12552.42 8.43 54951.07 88888.00 2012-01-22 04:01:59.500 022 12552.45 8.45 54951.05 88888.00 2012-01-22 04:01:59.625 022 12552.42 8.45 54951.07 88888.00 2012-01-22 04:01:59.750 022 12552.45 8.45 54951.07 88888.00 2012-01-22 04:01:59.875 022 12552.48 8.45 54951.05 88888.00 2012-01-22 04:02:00.000 022 12552.50 8.45 54951.05 88888.00 2012-01-22 04:02:00.125 022 12552.48 8.43 54951.05 88888.00 2012-01-22 04:02:00.250 022 12552.40 8.43 54951.07 88888.00 2012-01-22 04:02:00.375 022 12552.45 8.45 54951.05 88888.00 2012-01-22 04:02:00.500 022 12552.40 8.45 54951.07 88888.00 2012-01-22 04:02:00.625 022 12552.42 8.43 54951.10 88888.00 2012-01-22 04:02:00.750 022 12552.38 8.43 54951.07 88888.00 2012-01-22 04:02:00.875 022 12552.38 8.43 54951.05 88888.00 2012-01-22 04:02:01.000 022 12552.40 8.43 54951.03 88888.00 2012-01-22 04:02:01.125 022 12552.42 8.45 54951.07 88888.00 2012-01-22 04:02:01.250 022 12552.42 8.43 54951.07 88888.00 2012-01-22 04:02:01.375 022 12552.45 8.43 54951.07 88888.00 2012-01-22 04:02:01.500 022 12552.40 8.45 54951.07 88888.00 2012-01-22 04:02:01.625 022 12552.40 8.45 54951.10 88888.00 2012-01-22 04:02:01.750 022 12552.42 8.43 54951.05 88888.00 2012-01-22 04:02:01.875 022 12552.42 8.43 54951.07 88888.00 2012-01-22 04:02:02.000 022 12552.35 8.40 54951.05 88888.00 2012-01-22 04:02:02.125 022 12552.33 8.40 54951.07 88888.00 2012-01-22 04:02:02.250 022 12552.38 8.43 54951.10 88888.00 2012-01-22 04:02:02.375 022 12552.42 8.43 54951.07 88888.00 2012-01-22 04:02:02.500 022 12552.45 8.40 54951.07 88888.00 2012-01-22 04:02:02.625 022 12552.42 8.40 54951.07 88888.00 2012-01-22 04:02:02.750 022 12552.40 8.45 54951.07 88888.00 2012-01-22 04:02:02.875 022 12552.40 8.43 54951.07 88888.00 2012-01-22 04:02:03.000 022 12552.40 8.40 54951.07 88888.00 2012-01-22 04:02:03.125 022 12552.42 8.40 54951.07 88888.00 2012-01-22 04:02:03.250 022 12552.42 8.40 54951.07 88888.00 2012-01-22 04:02:03.375 022 12552.40 8.40 54951.07 88888.00 2012-01-22 04:02:03.500 022 12552.40 8.43 54951.07 88888.00 2012-01-22 04:02:03.625 022 12552.42 8.43 54951.07 88888.00 2012-01-22 04:02:03.750 022 12552.42 8.40 54951.10 88888.00 2012-01-22 04:02:03.875 022 12552.38 8.40 54951.10 88888.00 2012-01-22 04:02:04.000 022 12552.33 8.40 54951.10 88888.00 2012-01-22 04:02:04.125 022 12552.35 8.40 54951.07 88888.00 2012-01-22 04:02:04.250 022 12552.35 8.40 54951.07 88888.00 2012-01-22 04:02:04.375 022 12552.42 8.40 54951.05 88888.00 2012-01-22 04:02:04.500 022 12552.45 8.40 54951.07 88888.00 2012-01-22 04:02:04.625 022 12552.42 8.40 54951.05 88888.00 2012-01-22 04:02:04.750 022 12552.42 8.43 54951.07 88888.00 2012-01-22 04:02:04.875 022 12552.40 8.40 54951.03 88888.00 2012-01-22 04:02:05.000 022 12552.40 8.43 54951.03 88888.00 2012-01-22 04:02:05.125 022 12552.42 8.43 54951.05 88888.00 2012-01-22 04:02:05.250 022 12552.40 8.40 54951.07 88888.00 2012-01-22 04:02:05.375 022 12552.45 8.38 54951.05 88888.00 2012-01-22 04:02:05.500 022 12552.48 8.38 54951.03 88888.00 2012-01-22 04:02:05.625 022 12552.50 8.38 54951.05 88888.00 2012-01-22 04:02:05.750 022 12552.45 8.43 54951.07 88888.00 2012-01-22 04:02:05.875 022 12552.40 8.40 54951.07 88888.00 2012-01-22 04:02:06.000 022 12552.40 8.43 54951.07 88888.00 2012-01-22 04:02:06.125 022 12552.45 8.43 54951.05 88888.00 2012-01-22 04:02:06.250 022 12552.35 8.38 54951.07 88888.00 2012-01-22 04:02:06.375 022 12552.30 8.40 54951.05 88888.00 2012-01-22 04:02:06.500 022 12552.30 8.40 54951.05 88888.00 2012-01-22 04:02:06.625 022 12552.33 8.38 54951.05 88888.00 2012-01-22 04:02:06.750 022 12552.35 8.40 54951.07 88888.00 2012-01-22 04:02:06.875 022 12552.35 8.40 54951.07 88888.00 2012-01-22 04:02:07.000 022 12552.38 8.43 54951.07 88888.00 2012-01-22 04:02:07.125 022 12552.33 8.43 54951.05 88888.00 2012-01-22 04:02:07.250 022 12552.30 8.38 54951.03 88888.00 2012-01-22 04:02:07.375 022 12552.33 8.35 54951.05 88888.00 2012-01-22 04:02:07.500 022 12552.35 8.38 54951.05 88888.00 2012-01-22 04:02:07.625 022 12552.38 8.40 54951.05 88888.00 2012-01-22 04:02:07.750 022 12552.38 8.43 54951.07 88888.00 2012-01-22 04:02:07.875 022 12552.38 8.40 54951.07 88888.00 2012-01-22 04:02:08.000 022 12552.45 8.38 54951.07 88888.00 2012-01-22 04:02:08.125 022 12552.55 8.40 54951.07 88888.00 2012-01-22 04:02:08.250 022 12552.52 8.35 54951.05 88888.00 2012-01-22 04:02:08.375 022 12552.52 8.35 54951.05 88888.00 2012-01-22 04:02:08.500 022 12552.45 8.38 54951.05 88888.00 2012-01-22 04:02:08.625 022 12552.48 8.40 54951.03 88888.00 2012-01-22 04:02:08.750 022 12552.48 8.38 54951.05 88888.00 2012-01-22 04:02:08.875 022 12552.45 8.38 54951.03 88888.00 2012-01-22 04:02:09.000 022 12552.42 8.38 54951.03 88888.00 2012-01-22 04:02:09.125 022 12552.45 8.35 54951.05 88888.00 2012-01-22 04:02:09.250 022 12552.40 8.35 54951.05 88888.00 2012-01-22 04:02:09.375 022 12552.45 8.35 54951.03 88888.00 2012-01-22 04:02:09.500 022 12552.50 8.38 54951.03 88888.00 2012-01-22 04:02:09.625 022 12552.52 8.40 54951.05 88888.00 2012-01-22 04:02:09.750 022 12552.45 8.38 54951.05 88888.00 2012-01-22 04:02:09.875 022 12552.48 8.38 54951.03 88888.00 2012-01-22 04:02:10.000 022 12552.48 8.35 54951.03 88888.00 2012-01-22 04:02:10.125 022 12552.45 8.35 54951.05 88888.00 2012-01-22 04:02:10.250 022 12552.38 8.35 54951.07 88888.00 2012-01-22 04:02:10.375 022 12552.30 8.35 54951.05 88888.00 2012-01-22 04:02:10.500 022 12552.25 8.35 54951.05 88888.00 2012-01-22 04:02:10.625 022 12552.30 8.38 54951.03 88888.00 2012-01-22 04:02:10.750 022 12552.38 8.38 54951.03 88888.00 2012-01-22 04:02:10.875 022 12552.45 8.38 54951.03 88888.00 2012-01-22 04:02:11.000 022 12552.48 8.38 54951.00 88888.00 2012-01-22 04:02:11.125 022 12552.38 8.38 54951.03 88888.00 2012-01-22 04:02:11.250 022 12552.33 8.35 54951.03 88888.00 2012-01-22 04:02:11.375 022 12552.35 8.38 54951.03 88888.00 2012-01-22 04:02:11.500 022 12552.38 8.38 54951.03 88888.00 2012-01-22 04:02:11.625 022 12552.45 8.32 54951.03 88888.00 2012-01-22 04:02:11.750 022 12552.45 8.35 54951.03 88888.00 2012-01-22 04:02:11.875 022 12552.40 8.32 54951.03 88888.00 2012-01-22 04:02:12.000 022 12552.38 8.32 54951.00 88888.00 2012-01-22 04:02:12.125 022 12552.40 8.35 54951.03 88888.00 2012-01-22 04:02:12.250 022 12552.35 8.32 54951.03 88888.00 2012-01-22 04:02:12.375 022 12552.33 8.35 54950.97 88888.00 2012-01-22 04:02:12.500 022 12552.35 8.38 54950.97 88888.00 2012-01-22 04:02:12.625 022 12552.35 8.35 54951.00 88888.00 2012-01-22 04:02:12.750 022 12552.30 8.35 54951.00 88888.00 2012-01-22 04:02:12.875 022 12552.30 8.35 54951.00 88888.00 2012-01-22 04:02:13.000 022 12552.35 8.35 54950.97 88888.00 2012-01-22 04:02:13.125 022 12552.33 8.35 54951.00 88888.00 2012-01-22 04:02:13.250 022 12552.25 8.35 54951.00 88888.00 2012-01-22 04:02:13.375 022 12552.27 8.35 54950.97 88888.00 2012-01-22 04:02:13.500 022 12552.33 8.35 54950.97 88888.00 2012-01-22 04:02:13.625 022 12552.30 8.32 54951.00 88888.00 2012-01-22 04:02:13.750 022 12552.33 8.30 54951.00 88888.00 2012-01-22 04:02:13.875 022 12552.33 8.30 54950.97 88888.00 2012-01-22 04:02:14.000 022 12552.30 8.32 54950.95 88888.00 2012-01-22 04:02:14.125 022 12552.30 8.32 54950.97 88888.00 2012-01-22 04:02:14.250 022 12552.23 8.32 54950.97 88888.00 2012-01-22 04:02:14.375 022 12552.27 8.32 54950.97 88888.00 2012-01-22 04:02:14.500 022 12552.33 8.30 54950.97 88888.00 2012-01-22 04:02:14.625 022 12552.38 8.30 54950.97 88888.00 2012-01-22 04:02:14.750 022 12552.40 8.30 54950.97 88888.00 2012-01-22 04:02:14.875 022 12552.40 8.32 54950.97 88888.00 2012-01-22 04:02:15.000 022 12552.33 8.32 54950.95 88888.00 2012-01-22 04:02:15.125 022 12552.23 8.32 54950.97 88888.00 2012-01-22 04:02:15.250 022 12552.20 8.32 54950.97 88888.00 2012-01-22 04:02:15.375 022 12552.27 8.30 54950.97 88888.00 2012-01-22 04:02:15.500 022 12552.30 8.32 54950.97 88888.00 2012-01-22 04:02:15.625 022 12552.27 8.35 54950.97 88888.00 2012-01-22 04:02:15.750 022 12552.20 8.32 54951.00 88888.00 2012-01-22 04:02:15.875 022 12552.27 8.32 54950.97 88888.00 2012-01-22 04:02:16.000 022 12552.30 8.32 54950.95 88888.00 2012-01-22 04:02:16.125 022 12552.30 8.30 54950.95 88888.00 2012-01-22 04:02:16.250 022 12552.25 8.30 54950.95 88888.00 2012-01-22 04:02:16.375 022 12552.27 8.30 54950.95 88888.00 2012-01-22 04:02:16.500 022 12552.27 8.30 54950.97 88888.00 2012-01-22 04:02:16.625 022 12552.33 8.30 54951.00 88888.00 2012-01-22 04:02:16.750 022 12552.38 8.32 54950.97 88888.00 2012-01-22 04:02:16.875 022 12552.42 8.32 54950.97 88888.00 2012-01-22 04:02:17.000 022 12552.42 8.32 54950.95 88888.00 2012-01-22 04:02:17.125 022 12552.38 8.30 54950.95 88888.00 2012-01-22 04:02:17.250 022 12552.30 8.28 54950.97 88888.00 2012-01-22 04:02:17.375 022 12552.33 8.28 54950.97 88888.00 2012-01-22 04:02:17.500 022 12552.38 8.30 54950.95 88888.00 2012-01-22 04:02:17.625 022 12552.33 8.30 54950.97 88888.00 2012-01-22 04:02:17.750 022 12552.33 8.32 54950.97 88888.00 2012-01-22 04:02:17.875 022 12552.40 8.32 54950.97 88888.00 2012-01-22 04:02:18.000 022 12552.48 8.32 54950.95 88888.00 2012-01-22 04:02:18.125 022 12552.45 8.35 54950.95 88888.00 2012-01-22 04:02:18.250 022 12552.40 8.30 54950.95 88888.00 2012-01-22 04:02:18.375 022 12552.38 8.32 54950.95 88888.00 2012-01-22 04:02:18.500 022 12552.35 8.30 54950.97 88888.00 2012-01-22 04:02:18.625 022 12552.40 8.30 54950.95 88888.00 2012-01-22 04:02:18.750 022 12552.48 8.28 54950.93 88888.00 2012-01-22 04:02:18.875 022 12552.50 8.28 54950.93 88888.00 2012-01-22 04:02:19.000 022 12552.45 8.28 54950.93 88888.00 2012-01-22 04:02:19.125 022 12552.35 8.32 54950.95 88888.00 2012-01-22 04:02:19.250 022 12552.30 8.32 54950.97 88888.00 2012-01-22 04:02:19.375 022 12552.35 8.32 54950.97 88888.00 2012-01-22 04:02:19.500 022 12552.35 8.32 54950.97 88888.00 2012-01-22 04:02:19.625 022 12552.35 8.32 54950.93 88888.00 2012-01-22 04:02:19.750 022 12552.40 8.32 54950.95 88888.00 2012-01-22 04:02:19.875 022 12552.40 8.30 54950.95 88888.00 2012-01-22 04:02:20.000 022 12552.38 8.28 54950.95 88888.00 2012-01-22 04:02:20.125 022 12552.38 8.30 54950.97 88888.00 2012-01-22 04:02:20.250 022 12552.33 8.28 54950.95 88888.00 2012-01-22 04:02:20.375 022 12552.35 8.30 54950.93 88888.00 2012-01-22 04:02:20.500 022 12552.33 8.28 54950.93 88888.00 2012-01-22 04:02:20.625 022 12552.30 8.28 54950.93 88888.00 2012-01-22 04:02:20.750 022 12552.25 8.30 54950.93 88888.00 2012-01-22 04:02:20.875 022 12552.25 8.32 54950.95 88888.00 2012-01-22 04:02:21.000 022 12552.30 8.32 54950.95 88888.00 2012-01-22 04:02:21.125 022 12552.35 8.32 54950.95 88888.00 2012-01-22 04:02:21.250 022 12552.33 8.30 54950.93 88888.00 2012-01-22 04:02:21.375 022 12552.33 8.30 54950.90 88888.00 2012-01-22 04:02:21.500 022 12552.33 8.30 54950.93 88888.00 2012-01-22 04:02:21.625 022 12552.33 8.30 54950.95 88888.00 2012-01-22 04:02:21.750 022 12552.38 8.32 54950.95 88888.00 2012-01-22 04:02:21.875 022 12552.38 8.30 54950.93 88888.00 2012-01-22 04:02:22.000 022 12552.33 8.28 54950.90 88888.00 2012-01-22 04:02:22.125 022 12552.35 8.30 54950.93 88888.00 2012-01-22 04:02:22.250 022 12552.33 8.30 54950.93 88888.00 2012-01-22 04:02:22.375 022 12552.38 8.32 54950.93 88888.00 2012-01-22 04:02:22.500 022 12552.38 8.32 54950.95 88888.00 2012-01-22 04:02:22.625 022 12552.33 8.30 54950.95 88888.00 2012-01-22 04:02:22.750 022 12552.30 8.30 54950.93 88888.00 2012-01-22 04:02:22.875 022 12552.30 8.30 54950.93 88888.00 2012-01-22 04:02:23.000 022 12552.30 8.25 54950.93 88888.00 2012-01-22 04:02:23.125 022 12552.27 8.28 54950.93 88888.00 2012-01-22 04:02:23.250 022 12552.25 8.32 54950.95 88888.00 2012-01-22 04:02:23.375 022 12552.30 8.35 54950.95 88888.00 2012-01-22 04:02:23.500 022 12552.30 8.32 54950.93 88888.00 2012-01-22 04:02:23.625 022 12552.30 8.30 54950.90 88888.00 2012-01-22 04:02:23.750 022 12552.33 8.30 54950.90 88888.00 2012-01-22 04:02:23.875 022 12552.33 8.30 54950.90 88888.00 2012-01-22 04:02:24.000 022 12552.33 8.30 54950.90 88888.00 2012-01-22 04:02:24.125 022 12552.30 8.32 54950.90 88888.00 2012-01-22 04:02:24.250 022 12552.25 8.28 54950.90 88888.00 2012-01-22 04:02:24.375 022 12552.30 8.28 54950.88 88888.00 2012-01-22 04:02:24.500 022 12552.33 8.28 54950.93 88888.00 2012-01-22 04:02:24.625 022 12552.35 8.30 54950.90 88888.00 2012-01-22 04:02:24.750 022 12552.30 8.30 54950.90 88888.00 2012-01-22 04:02:24.875 022 12552.27 8.30 54950.90 88888.00 2012-01-22 04:02:25.000 022 12552.25 8.30 54950.90 88888.00 2012-01-22 04:02:25.125 022 12552.23 8.32 54950.93 88888.00 2012-01-22 04:02:25.250 022 12552.23 8.30 54950.90 88888.00 2012-01-22 04:02:25.375 022 12552.25 8.30 54950.88 88888.00 2012-01-22 04:02:25.500 022 12552.27 8.32 54950.88 88888.00 2012-01-22 04:02:25.625 022 12552.25 8.30 54950.90 88888.00 2012-01-22 04:02:25.750 022 12552.25 8.30 54950.90 88888.00 2012-01-22 04:02:25.875 022 12552.25 8.32 54950.90 88888.00 2012-01-22 04:02:26.000 022 12552.27 8.32 54950.88 88888.00 2012-01-22 04:02:26.125 022 12552.33 8.35 54950.90 88888.00 2012-01-22 04:02:26.250 022 12552.27 8.35 54950.88 88888.00 2012-01-22 04:02:26.375 022 12552.25 8.32 54950.85 88888.00 2012-01-22 04:02:26.500 022 12552.20 8.30 54950.88 88888.00 2012-01-22 04:02:26.625 022 12552.15 8.30 54950.88 88888.00 2012-01-22 04:02:26.750 022 12552.17 8.35 54950.88 88888.00 2012-01-22 04:02:26.875 022 12552.25 8.38 54950.88 88888.00 2012-01-22 04:02:27.000 022 12552.25 8.35 54950.85 88888.00 2012-01-22 04:02:27.125 022 12552.23 8.35 54950.88 88888.00 2012-01-22 04:02:27.250 022 12552.20 8.30 54950.88 88888.00 2012-01-22 04:02:27.375 022 12552.23 8.28 54950.85 88888.00 2012-01-22 04:02:27.500 022 12552.15 8.32 54950.90 88888.00 2012-01-22 04:02:27.625 022 12552.12 8.32 54950.90 88888.00 2012-01-22 04:02:27.750 022 12552.12 8.30 54950.90 88888.00 2012-01-22 04:02:27.875 022 12552.12 8.30 54950.88 88888.00 2012-01-22 04:02:28.000 022 12552.17 8.30 54950.85 88888.00 2012-01-22 04:02:28.125 022 12552.20 8.28 54950.88 88888.00 2012-01-22 04:02:28.250 022 12552.20 8.28 54950.88 88888.00 2012-01-22 04:02:28.375 022 12552.25 8.30 54950.88 88888.00 2012-01-22 04:02:28.500 022 12552.23 8.32 54950.90 88888.00 2012-01-22 04:02:28.625 022 12552.23 8.35 54950.93 88888.00 2012-01-22 04:02:28.750 022 12552.20 8.35 54950.90 88888.00 2012-01-22 04:02:28.875 022 12552.17 8.35 54950.90 88888.00 2012-01-22 04:02:29.000 022 12552.23 8.28 54950.88 88888.00 2012-01-22 04:02:29.125 022 12552.27 8.32 54950.88 88888.00 2012-01-22 04:02:29.250 022 12552.23 8.30 54950.88 88888.00 2012-01-22 04:02:29.375 022 12552.27 8.32 54950.85 88888.00 2012-01-22 04:02:29.500 022 12552.30 8.32 54950.88 88888.00 2012-01-22 04:02:29.625 022 12552.23 8.32 54950.88 88888.00 2012-01-22 04:02:29.750 022 12552.20 8.30 54950.90 88888.00 2012-01-22 04:02:29.875 022 12552.17 8.32 54950.88 88888.00 2012-01-22 04:02:30.000 022 12552.20 8.32 54950.90 88888.00 2012-01-22 04:02:30.125 022 12552.20 8.35 54950.90 88888.00 2012-01-22 04:02:30.250 022 12552.20 8.35 54950.88 88888.00 2012-01-22 04:02:30.375 022 12552.20 8.40 54950.90 88888.00 2012-01-22 04:02:30.500 022 12552.20 8.43 54950.88 88888.00 2012-01-22 04:02:30.625 022 12552.27 8.40 54950.85 88888.00 2012-01-22 04:02:30.750 022 12552.27 8.38 54950.85 88888.00 2012-01-22 04:02:30.875 022 12552.25 8.32 54950.88 88888.00 2012-01-22 04:02:31.000 022 12552.25 8.32 54950.85 88888.00 2012-01-22 04:02:31.125 022 12552.20 8.35 54950.85 88888.00 2012-01-22 04:02:31.250 022 12552.15 8.35 54950.88 88888.00 2012-01-22 04:02:31.375 022 12552.17 8.35 54950.85 88888.00 2012-01-22 04:02:31.500 022 12552.12 8.38 54950.85 88888.00 2012-01-22 04:02:31.625 022 12552.12 8.38 54950.88 88888.00 2012-01-22 04:02:31.750 022 12552.20 8.35 54950.88 88888.00 2012-01-22 04:02:31.875 022 12552.23 8.32 54950.85 88888.00 2012-01-22 04:02:32.000 022 12552.12 8.32 54950.82 88888.00 2012-01-22 04:02:32.125 022 12552.08 8.38 54950.85 88888.00 2012-01-22 04:02:32.250 022 12552.08 8.35 54950.85 88888.00 2012-01-22 04:02:32.375 022 12552.08 8.35 54950.82 88888.00 2012-01-22 04:02:32.500 022 12552.08 8.35 54950.82 88888.00 2012-01-22 04:02:32.625 022 12552.12 8.35 54950.85 88888.00 2012-01-22 04:02:32.750 022 12552.17 8.38 54950.85 88888.00 2012-01-22 04:02:32.875 022 12552.25 8.35 54950.85 88888.00 2012-01-22 04:02:33.000 022 12552.25 8.32 54950.80 88888.00 2012-01-22 04:02:33.125 022 12552.20 8.38 54950.82 88888.00 2012-01-22 04:02:33.250 022 12552.10 8.38 54950.85 88888.00 2012-01-22 04:02:33.375 022 12552.15 8.38 54950.85 88888.00 2012-01-22 04:02:33.500 022 12552.17 8.40 54950.85 88888.00 2012-01-22 04:02:33.625 022 12552.15 8.40 54950.85 88888.00 2012-01-22 04:02:33.750 022 12552.20 8.38 54950.82 88888.00 2012-01-22 04:02:33.875 022 12552.20 8.35 54950.82 88888.00 2012-01-22 04:02:34.000 022 12552.20 8.38 54950.80 88888.00 2012-01-22 04:02:34.125 022 12552.15 8.40 54950.82 88888.00 2012-01-22 04:02:34.250 022 12552.10 8.40 54950.85 88888.00 2012-01-22 04:02:34.375 022 12552.12 8.40 54950.85 88888.00 2012-01-22 04:02:34.500 022 12552.12 8.35 54950.82 88888.00 2012-01-22 04:02:34.625 022 12552.10 8.35 54950.82 88888.00 2012-01-22 04:02:34.750 022 12552.08 8.38 54950.85 88888.00 2012-01-22 04:02:34.875 022 12552.10 8.38 54950.85 88888.00 2012-01-22 04:02:35.000 022 12552.08 8.35 54950.82 88888.00 2012-01-22 04:02:35.125 022 12552.10 8.38 54950.85 88888.00 2012-01-22 04:02:35.250 022 12552.08 8.32 54950.82 88888.00 2012-01-22 04:02:35.375 022 12552.08 8.38 54950.85 88888.00 2012-01-22 04:02:35.500 022 12552.08 8.38 54950.82 88888.00 2012-01-22 04:02:35.625 022 12552.12 8.38 54950.85 88888.00 2012-01-22 04:02:35.750 022 12552.12 8.40 54950.82 88888.00 2012-01-22 04:02:35.875 022 12552.05 8.43 54950.85 88888.00 2012-01-22 04:02:36.000 022 12552.08 8.40 54950.82 88888.00 2012-01-22 04:02:36.125 022 12552.12 8.40 54950.85 88888.00 2012-01-22 04:02:36.250 022 12552.12 8.40 54950.82 88888.00 2012-01-22 04:02:36.375 022 12552.08 8.40 54950.82 88888.00 2012-01-22 04:02:36.500 022 12552.05 8.40 54950.82 88888.00 2012-01-22 04:02:36.625 022 12552.17 8.40 54950.82 88888.00 2012-01-22 04:02:36.750 022 12552.25 8.43 54950.78 88888.00 2012-01-22 04:02:36.875 022 12552.25 8.45 54950.80 88888.00 2012-01-22 04:02:37.000 022 12552.23 8.45 54950.75 88888.00 2012-01-22 04:02:37.125 022 12552.17 8.43 54950.78 88888.00 2012-01-22 04:02:37.250 022 12552.17 8.40 54950.78 88888.00 2012-01-22 04:02:37.375 022 12552.20 8.40 54950.75 88888.00 2012-01-22 04:02:37.500 022 12552.25 8.40 54950.78 88888.00 2012-01-22 04:02:37.625 022 12552.23 8.40 54950.80 88888.00 2012-01-22 04:02:37.750 022 12552.23 8.40 54950.80 88888.00 2012-01-22 04:02:37.875 022 12552.20 8.40 54950.80 88888.00 2012-01-22 04:02:38.000 022 12552.20 8.43 54950.80 88888.00 2012-01-22 04:02:38.125 022 12552.25 8.45 54950.80 88888.00 2012-01-22 04:02:38.250 022 12552.17 8.45 54950.80 88888.00 2012-01-22 04:02:38.375 022 12552.12 8.45 54950.80 88888.00 2012-01-22 04:02:38.500 022 12552.05 8.45 54950.78 88888.00 2012-01-22 04:02:38.625 022 12552.08 8.47 54950.80 88888.00 2012-01-22 04:02:38.750 022 12552.10 8.50 54950.80 88888.00 2012-01-22 04:02:38.875 022 12552.08 8.50 54950.80 88888.00 2012-01-22 04:02:39.000 022 12552.08 8.45 54950.78 88888.00 2012-01-22 04:02:39.125 022 12552.08 8.45 54950.78 88888.00 2012-01-22 04:02:39.250 022 12552.08 8.45 54950.78 88888.00 2012-01-22 04:02:39.375 022 12552.10 8.47 54950.78 88888.00 2012-01-22 04:02:39.500 022 12552.05 8.50 54950.78 88888.00 2012-01-22 04:02:39.625 022 12552.00 8.47 54950.78 88888.00 2012-01-22 04:02:39.750 022 12552.02 8.50 54950.78 88888.00 2012-01-22 04:02:39.875 022 12552.08 8.47 54950.78 88888.00 2012-01-22 04:02:40.000 022 12552.02 8.47 54950.75 88888.00 2012-01-22 04:02:40.125 022 12552.05 8.45 54950.75 88888.00 2012-01-22 04:02:40.250 022 12552.12 8.40 54950.72 88888.00 2012-01-22 04:02:40.375 022 12552.20 8.43 54950.75 88888.00 2012-01-22 04:02:40.500 022 12552.12 8.45 54950.72 88888.00 2012-01-22 04:02:40.625 022 12552.02 8.45 54950.75 88888.00 2012-01-22 04:02:40.750 022 12552.05 8.45 54950.75 88888.00 2012-01-22 04:02:40.875 022 12552.05 8.40 54950.72 88888.00 2012-01-22 04:02:41.000 022 12552.12 8.43 54950.75 88888.00 2012-01-22 04:02:41.125 022 12552.15 8.47 54950.75 88888.00 2012-01-22 04:02:41.250 022 12552.10 8.43 54950.75 88888.00 2012-01-22 04:02:41.375 022 12552.12 8.45 54950.72 88888.00 2012-01-22 04:02:41.500 022 12552.12 8.45 54950.75 88888.00 2012-01-22 04:02:41.625 022 12552.08 8.45 54950.78 88888.00 2012-01-22 04:02:41.750 022 12552.05 8.45 54950.80 88888.00 2012-01-22 04:02:41.875 022 12552.02 8.45 54950.80 88888.00 2012-01-22 04:02:42.000 022 12552.00 8.45 54950.72 88888.00 2012-01-22 04:02:42.125 022 12552.00 8.45 54950.75 88888.00 2012-01-22 04:02:42.250 022 12552.00 8.45 54950.75 88888.00 2012-01-22 04:02:42.375 022 12552.08 8.45 54950.78 88888.00 2012-01-22 04:02:42.500 022 12552.08 8.43 54950.75 88888.00 2012-01-22 04:02:42.625 022 12552.10 8.43 54950.75 88888.00 2012-01-22 04:02:42.750 022 12552.05 8.45 54950.75 88888.00 2012-01-22 04:02:42.875 022 12552.02 8.45 54950.75 88888.00 2012-01-22 04:02:43.000 022 12552.05 8.45 54950.72 88888.00 2012-01-22 04:02:43.125 022 12552.08 8.47 54950.75 88888.00 2012-01-22 04:02:43.250 022 12552.08 8.45 54950.72 88888.00 2012-01-22 04:02:43.375 022 12552.08 8.45 54950.70 88888.00 2012-01-22 04:02:43.500 022 12552.08 8.45 54950.72 88888.00 2012-01-22 04:02:43.625 022 12552.05 8.45 54950.72 88888.00 2012-01-22 04:02:43.750 022 12552.05 8.47 54950.70 88888.00 2012-01-22 04:02:43.875 022 12552.05 8.50 54950.70 88888.00 2012-01-22 04:02:44.000 022 12552.05 8.50 54950.72 88888.00 2012-01-22 04:02:44.125 022 12552.08 8.50 54950.75 88888.00 2012-01-22 04:02:44.250 022 12552.02 8.47 54950.70 88888.00 2012-01-22 04:02:44.375 022 12552.08 8.50 54950.70 88888.00 2012-01-22 04:02:44.500 022 12552.05 8.50 54950.70 88888.00 2012-01-22 04:02:44.625 022 12552.02 8.50 54950.75 88888.00 2012-01-22 04:02:44.750 022 12552.02 8.53 54950.78 88888.00 2012-01-22 04:02:44.875 022 12552.02 8.53 54950.75 88888.00 2012-01-22 04:02:45.000 022 12552.08 8.53 54950.75 88888.00 2012-01-22 04:02:45.125 022 12552.05 8.55 54950.72 88888.00 2012-01-22 04:02:45.250 022 12552.05 8.53 54950.70 88888.00 2012-01-22 04:02:45.375 022 12552.08 8.53 54950.72 88888.00 2012-01-22 04:02:45.500 022 12552.05 8.55 54950.72 88888.00 2012-01-22 04:02:45.625 022 12552.02 8.53 54950.70 88888.00 2012-01-22 04:02:45.750 022 12552.00 8.53 54950.72 88888.00 2012-01-22 04:02:45.875 022 12551.98 8.55 54950.70 88888.00 2012-01-22 04:02:46.000 022 12552.00 8.57 54950.72 88888.00 2012-01-22 04:02:46.125 022 12552.00 8.55 54950.75 88888.00 2012-01-22 04:02:46.250 022 12551.95 8.50 54950.75 88888.00 2012-01-22 04:02:46.375 022 12552.02 8.50 54950.75 88888.00 2012-01-22 04:02:46.500 022 12552.05 8.53 54950.72 88888.00 2012-01-22 04:02:46.625 022 12552.00 8.53 54950.72 88888.00 2012-01-22 04:02:46.750 022 12552.08 8.55 54950.72 88888.00 2012-01-22 04:02:46.875 022 12552.17 8.55 54950.72 88888.00 2012-01-22 04:02:47.000 022 12552.08 8.55 54950.68 88888.00 2012-01-22 04:02:47.125 022 12552.05 8.55 54950.70 88888.00 2012-01-22 04:02:47.250 022 12552.05 8.53 54950.70 88888.00 2012-01-22 04:02:47.375 022 12552.05 8.55 54950.72 88888.00 2012-01-22 04:02:47.500 022 12552.00 8.57 54950.75 88888.00 2012-01-22 04:02:47.625 022 12552.02 8.55 54950.72 88888.00 2012-01-22 04:02:47.750 022 12552.00 8.55 54950.70 88888.00 2012-01-22 04:02:47.875 022 12551.98 8.55 54950.70 88888.00 2012-01-22 04:02:48.000 022 12552.00 8.55 54950.68 88888.00 2012-01-22 04:02:48.125 022 12552.08 8.55 54950.70 88888.00 2012-01-22 04:02:48.250 022 12552.08 8.55 54950.70 88888.00 2012-01-22 04:02:48.375 022 12552.02 8.57 54950.68 88888.00 2012-01-22 04:02:48.500 022 12552.00 8.57 54950.72 88888.00 2012-01-22 04:02:48.625 022 12552.02 8.53 54950.70 88888.00 2012-01-22 04:02:48.750 022 12551.98 8.55 54950.68 88888.00 2012-01-22 04:02:48.875 022 12551.98 8.57 54950.68 88888.00 2012-01-22 04:02:49.000 022 12552.02 8.55 54950.68 88888.00 2012-01-22 04:02:49.125 022 12552.00 8.55 54950.70 88888.00 2012-01-22 04:02:49.250 022 12551.95 8.57 54950.70 88888.00 2012-01-22 04:02:49.375 022 12552.00 8.60 54950.70 88888.00 2012-01-22 04:02:49.500 022 12551.98 8.57 54950.68 88888.00 2012-01-22 04:02:49.625 022 12551.95 8.57 54950.70 88888.00 2012-01-22 04:02:49.750 022 12551.95 8.57 54950.70 88888.00 2012-01-22 04:02:49.875 022 12551.98 8.57 54950.68 88888.00 2012-01-22 04:02:50.000 022 12552.08 8.60 54950.65 88888.00 2012-01-22 04:02:50.125 022 12552.10 8.60 54950.70 88888.00 2012-01-22 04:02:50.250 022 12552.08 8.57 54950.70 88888.00 2012-01-22 04:02:50.375 022 12552.10 8.60 54950.70 88888.00 2012-01-22 04:02:50.500 022 12552.05 8.62 54950.70 88888.00 2012-01-22 04:02:50.625 022 12552.05 8.62 54950.68 88888.00 2012-01-22 04:02:50.750 022 12552.05 8.60 54950.70 88888.00 2012-01-22 04:02:50.875 022 12552.05 8.60 54950.68 88888.00 2012-01-22 04:02:51.000 022 12552.02 8.62 54950.68 88888.00 2012-01-22 04:02:51.125 022 12552.05 8.60 54950.70 88888.00 2012-01-22 04:02:51.250 022 12552.05 8.62 54950.70 88888.00 2012-01-22 04:02:51.375 022 12552.10 8.65 54950.68 88888.00 2012-01-22 04:02:51.500 022 12552.08 8.62 54950.68 88888.00 2012-01-22 04:02:51.625 022 12552.02 8.65 54950.70 88888.00 2012-01-22 04:02:51.750 022 12552.05 8.65 54950.70 88888.00 2012-01-22 04:02:51.875 022 12552.02 8.65 54950.70 88888.00 2012-01-22 04:02:52.000 022 12551.98 8.62 54950.65 88888.00 2012-01-22 04:02:52.125 022 12552.00 8.62 54950.68 88888.00 2012-01-22 04:02:52.250 022 12551.88 8.60 54950.68 88888.00 2012-01-22 04:02:52.375 022 12551.90 8.62 54950.65 88888.00 2012-01-22 04:02:52.500 022 12551.95 8.62 54950.65 88888.00 2012-01-22 04:02:52.625 022 12551.95 8.65 54950.68 88888.00 2012-01-22 04:02:52.750 022 12551.95 8.65 54950.65 88888.00 2012-01-22 04:02:52.875 022 12551.98 8.65 54950.65 88888.00 2012-01-22 04:02:53.000 022 12551.98 8.62 54950.62 88888.00 2012-01-22 04:02:53.125 022 12551.95 8.65 54950.62 88888.00 2012-01-22 04:02:53.250 022 12551.98 8.62 54950.65 88888.00 2012-01-22 04:02:53.375 022 12552.02 8.68 54950.65 88888.00 2012-01-22 04:02:53.500 022 12552.05 8.65 54950.65 88888.00 2012-01-22 04:02:53.625 022 12552.08 8.65 54950.65 88888.00 2012-01-22 04:02:53.750 022 12552.05 8.70 54950.68 88888.00 2012-01-22 04:02:53.875 022 12551.95 8.70 54950.68 88888.00 2012-01-22 04:02:54.000 022 12551.92 8.62 54950.62 88888.00 2012-01-22 04:02:54.125 022 12551.95 8.62 54950.62 88888.00 2012-01-22 04:02:54.250 022 12552.00 8.62 54950.65 88888.00 2012-01-22 04:02:54.375 022 12552.05 8.65 54950.70 88888.00 2012-01-22 04:02:54.500 022 12552.02 8.68 54950.65 88888.00 2012-01-22 04:02:54.625 022 12552.00 8.68 54950.62 88888.00 2012-01-22 04:02:54.750 022 12552.00 8.65 54950.65 88888.00 2012-01-22 04:02:54.875 022 12551.98 8.68 54950.68 88888.00 2012-01-22 04:02:55.000 022 12552.00 8.72 54950.65 88888.00 2012-01-22 04:02:55.125 022 12551.95 8.70 54950.65 88888.00 2012-01-22 04:02:55.250 022 12551.80 8.65 54950.65 88888.00 2012-01-22 04:02:55.375 022 12551.85 8.70 54950.62 88888.00 2012-01-22 04:02:55.500 022 12551.98 8.68 54950.62 88888.00 2012-01-22 04:02:55.625 022 12552.00 8.70 54950.62 88888.00 2012-01-22 04:02:55.750 022 12552.00 8.70 54950.62 88888.00 2012-01-22 04:02:55.875 022 12551.98 8.68 54950.62 88888.00 2012-01-22 04:02:56.000 022 12551.92 8.68 54950.65 88888.00 2012-01-22 04:02:56.125 022 12551.90 8.70 54950.65 88888.00 2012-01-22 04:02:56.250 022 12551.85 8.68 54950.65 88888.00 2012-01-22 04:02:56.375 022 12551.90 8.68 54950.62 88888.00 2012-01-22 04:02:56.500 022 12551.90 8.68 54950.62 88888.00 2012-01-22 04:02:56.625 022 12551.85 8.70 54950.65 88888.00 2012-01-22 04:02:56.750 022 12551.92 8.70 54950.68 88888.00 2012-01-22 04:02:56.875 022 12551.90 8.70 54950.68 88888.00 2012-01-22 04:02:57.000 022 12551.88 8.70 54950.68 88888.00 2012-01-22 04:02:57.125 022 12551.90 8.72 54950.68 88888.00 2012-01-22 04:02:57.250 022 12551.88 8.70 54950.68 88888.00 2012-01-22 04:02:57.375 022 12551.90 8.70 54950.65 88888.00 2012-01-22 04:02:57.500 022 12551.90 8.72 54950.65 88888.00 2012-01-22 04:02:57.625 022 12551.92 8.72 54950.65 88888.00 2012-01-22 04:02:57.750 022 12551.90 8.72 54950.65 88888.00 2012-01-22 04:02:57.875 022 12551.98 8.75 54950.65 88888.00 2012-01-22 04:02:58.000 022 12551.98 8.72 54950.60 88888.00 2012-01-22 04:02:58.125 022 12551.95 8.72 54950.62 88888.00 2012-01-22 04:02:58.250 022 12551.88 8.70 54950.62 88888.00 2012-01-22 04:02:58.375 022 12551.88 8.72 54950.62 88888.00 2012-01-22 04:02:58.500 022 12551.83 8.75 54950.62 88888.00 2012-01-22 04:02:58.625 022 12551.80 8.78 54950.62 88888.00 2012-01-22 04:02:58.750 022 12551.88 8.75 54950.62 88888.00 2012-01-22 04:02:58.875 022 12551.92 8.75 54950.60 88888.00 2012-01-22 04:02:59.000 022 12551.95 8.75 54950.60 88888.00 2012-01-22 04:02:59.125 022 12551.90 8.72 54950.62 88888.00 2012-01-22 04:02:59.250 022 12551.83 8.72 54950.62 88888.00 2012-01-22 04:02:59.375 022 12551.80 8.75 54950.62 88888.00 2012-01-22 04:02:59.500 022 12551.80 8.72 54950.65 88888.00 2012-01-22 04:02:59.625 022 12551.85 8.72 54950.68 88888.00 2012-01-22 04:02:59.750 022 12551.88 8.72 54950.68 88888.00 2012-01-22 04:02:59.875 022 12551.90 8.75 54950.65 88888.00 2012-01-22 04:03:00.000 022 12551.90 8.72 54950.62 88888.00 2012-01-22 04:03:00.125 022 12551.85 8.75 54950.65 88888.00 2012-01-22 04:03:00.250 022 12551.88 8.75 54950.65 88888.00 2012-01-22 04:03:00.375 022 12551.90 8.78 54950.65 88888.00 2012-01-22 04:03:00.500 022 12551.85 8.75 54950.65 88888.00 2012-01-22 04:03:00.625 022 12551.85 8.72 54950.62 88888.00 2012-01-22 04:03:00.750 022 12551.90 8.72 54950.62 88888.00 2012-01-22 04:03:00.875 022 12551.85 8.75 54950.60 88888.00 2012-01-22 04:03:01.000 022 12551.88 8.78 54950.62 88888.00 2012-01-22 04:03:01.125 022 12551.88 8.78 54950.68 88888.00 2012-01-22 04:03:01.250 022 12551.88 8.75 54950.65 88888.00 2012-01-22 04:03:01.375 022 12551.88 8.78 54950.65 88888.00 2012-01-22 04:03:01.500 022 12551.90 8.78 54950.65 88888.00 2012-01-22 04:03:01.625 022 12551.92 8.75 54950.65 88888.00 2012-01-22 04:03:01.750 022 12551.92 8.78 54950.68 88888.00 2012-01-22 04:03:01.875 022 12551.95 8.78 54950.68 88888.00 2012-01-22 04:03:02.000 022 12551.95 8.78 54950.68 88888.00 2012-01-22 04:03:02.125 022 12551.90 8.78 54950.68 88888.00 2012-01-22 04:03:02.250 022 12551.85 8.75 54950.68 88888.00 2012-01-22 04:03:02.375 022 12551.83 8.78 54950.65 88888.00 2012-01-22 04:03:02.500 022 12551.90 8.78 54950.68 88888.00 2012-01-22 04:03:02.625 022 12551.95 8.78 54950.68 88888.00 2012-01-22 04:03:02.750 022 12551.85 8.75 54950.65 88888.00 2012-01-22 04:03:02.875 022 12551.85 8.78 54950.65 88888.00 2012-01-22 04:03:03.000 022 12551.90 8.78 54950.60 88888.00 2012-01-22 04:03:03.125 022 12551.92 8.80 54950.62 88888.00 2012-01-22 04:03:03.250 022 12551.95 8.78 54950.60 88888.00 2012-01-22 04:03:03.375 022 12551.92 8.80 54950.62 88888.00 2012-01-22 04:03:03.500 022 12551.92 8.78 54950.62 88888.00 2012-01-22 04:03:03.625 022 12551.95 8.80 54950.62 88888.00 2012-01-22 04:03:03.750 022 12551.90 8.80 54950.62 88888.00 2012-01-22 04:03:03.875 022 12551.92 8.78 54950.62 88888.00 2012-01-22 04:03:04.000 022 12551.92 8.78 54950.62 88888.00 2012-01-22 04:03:04.125 022 12551.90 8.78 54950.62 88888.00 2012-01-22 04:03:04.250 022 12551.83 8.78 54950.62 88888.00 2012-01-22 04:03:04.375 022 12551.90 8.80 54950.65 88888.00 2012-01-22 04:03:04.500 022 12551.98 8.78 54950.65 88888.00 2012-01-22 04:03:04.625 022 12551.98 8.75 54950.65 88888.00 2012-01-22 04:03:04.750 022 12551.95 8.78 54950.62 88888.00 2012-01-22 04:03:04.875 022 12551.95 8.80 54950.60 88888.00 2012-01-22 04:03:05.000 022 12551.95 8.78 54950.60 88888.00 2012-01-22 04:03:05.125 022 12551.95 8.78 54950.62 88888.00 2012-01-22 04:03:05.250 022 12551.92 8.78 54950.60 88888.00 2012-01-22 04:03:05.375 022 12551.98 8.78 54950.60 88888.00 2012-01-22 04:03:05.500 022 12551.98 8.80 54950.60 88888.00 2012-01-22 04:03:05.625 022 12551.98 8.78 54950.60 88888.00 2012-01-22 04:03:05.750 022 12551.98 8.78 54950.57 88888.00 2012-01-22 04:03:05.875 022 12551.98 8.78 54950.57 88888.00 2012-01-22 04:03:06.000 022 12551.98 8.80 54950.57 88888.00 2012-01-22 04:03:06.125 022 12551.98 8.80 54950.57 88888.00 2012-01-22 04:03:06.250 022 12551.83 8.75 54950.60 88888.00 2012-01-22 04:03:06.375 022 12551.77 8.78 54950.60 88888.00 2012-01-22 04:03:06.500 022 12551.80 8.80 54950.57 88888.00 2012-01-22 04:03:06.625 022 12551.83 8.82 54950.57 88888.00 2012-01-22 04:03:06.750 022 12551.85 8.80 54950.57 88888.00 2012-01-22 04:03:06.875 022 12551.85 8.80 54950.60 88888.00 2012-01-22 04:03:07.000 022 12551.90 8.80 54950.57 88888.00 2012-01-22 04:03:07.125 022 12551.90 8.80 54950.57 88888.00 2012-01-22 04:03:07.250 022 12551.83 8.80 54950.57 88888.00 2012-01-22 04:03:07.375 022 12551.85 8.80 54950.57 88888.00 2012-01-22 04:03:07.500 022 12551.83 8.80 54950.57 88888.00 2012-01-22 04:03:07.625 022 12551.88 8.80 54950.57 88888.00 2012-01-22 04:03:07.750 022 12551.95 8.82 54950.60 88888.00 2012-01-22 04:03:07.875 022 12551.95 8.80 54950.60 88888.00 2012-01-22 04:03:08.000 022 12551.92 8.80 54950.57 88888.00 2012-01-22 04:03:08.125 022 12551.90 8.82 54950.57 88888.00 2012-01-22 04:03:08.250 022 12551.85 8.82 54950.60 88888.00 2012-01-22 04:03:08.375 022 12551.92 8.85 54950.60 88888.00 2012-01-22 04:03:08.500 022 12551.88 8.82 54950.62 88888.00 2012-01-22 04:03:08.625 022 12551.83 8.80 54950.60 88888.00 2012-01-22 04:03:08.750 022 12551.80 8.82 54950.60 88888.00 2012-01-22 04:03:08.875 022 12551.88 8.80 54950.60 88888.00 2012-01-22 04:03:09.000 022 12551.88 8.80 54950.60 88888.00 2012-01-22 04:03:09.125 022 12551.73 8.78 54950.60 88888.00 2012-01-22 04:03:09.250 022 12551.67 8.80 54950.57 88888.00 2012-01-22 04:03:09.375 022 12551.80 8.80 54950.57 88888.00 2012-01-22 04:03:09.500 022 12551.88 8.80 54950.57 88888.00 2012-01-22 04:03:09.625 022 12551.88 8.82 54950.57 88888.00 2012-01-22 04:03:09.750 022 12551.85 8.82 54950.57 88888.00 2012-01-22 04:03:09.875 022 12551.90 8.80 54950.57 88888.00 2012-01-22 04:03:10.000 022 12551.90 8.80 54950.55 88888.00 2012-01-22 04:03:10.125 022 12551.88 8.80 54950.55 88888.00 2012-01-22 04:03:10.250 022 12551.88 8.78 54950.55 88888.00 2012-01-22 04:03:10.375 022 12551.90 8.82 54950.55 88888.00 2012-01-22 04:03:10.500 022 12551.92 8.82 54950.60 88888.00 2012-01-22 04:03:10.625 022 12551.92 8.82 54950.60 88888.00 2012-01-22 04:03:10.750 022 12551.90 8.85 54950.57 88888.00 2012-01-22 04:03:10.875 022 12551.88 8.82 54950.57 88888.00 2012-01-22 04:03:11.000 022 12551.85 8.82 54950.57 88888.00 2012-01-22 04:03:11.125 022 12551.85 8.82 54950.57 88888.00 2012-01-22 04:03:11.250 022 12551.83 8.82 54950.57 88888.00 2012-01-22 04:03:11.375 022 12551.85 8.85 54950.55 88888.00 2012-01-22 04:03:11.500 022 12551.88 8.82 54950.55 88888.00 2012-01-22 04:03:11.625 022 12552.00 8.82 54950.53 88888.00 2012-01-22 04:03:11.750 022 12551.98 8.82 54950.55 88888.00 2012-01-22 04:03:11.875 022 12551.92 8.85 54950.57 88888.00 2012-01-22 04:03:12.000 022 12551.92 8.88 54950.55 88888.00 2012-01-22 04:03:12.125 022 12552.02 8.82 54950.53 88888.00 2012-01-22 04:03:12.250 022 12551.95 8.82 54950.55 88888.00 2012-01-22 04:03:12.375 022 12551.92 8.85 54950.55 88888.00 2012-01-22 04:03:12.500 022 12551.90 8.90 54950.55 88888.00 2012-01-22 04:03:12.625 022 12551.88 8.90 54950.57 88888.00 2012-01-22 04:03:12.750 022 12551.88 8.90 54950.57 88888.00 2012-01-22 04:03:12.875 022 12551.85 8.88 54950.57 88888.00 2012-01-22 04:03:13.000 022 12551.77 8.90 54950.57 88888.00 2012-01-22 04:03:13.125 022 12551.75 8.93 54950.57 88888.00 2012-01-22 04:03:13.250 022 12551.77 8.90 54950.53 88888.00 2012-01-22 04:03:13.375 022 12551.83 8.90 54950.55 88888.00 2012-01-22 04:03:13.500 022 12551.85 8.90 54950.55 88888.00 2012-01-22 04:03:13.625 022 12551.92 8.88 54950.53 88888.00 2012-01-22 04:03:13.750 022 12551.95 8.90 54950.53 88888.00 2012-01-22 04:03:13.875 022 12551.90 8.95 54950.53 88888.00 2012-01-22 04:03:14.000 022 12551.85 8.93 54950.50 88888.00 2012-01-22 04:03:14.125 022 12551.88 8.93 54950.53 88888.00 2012-01-22 04:03:14.250 022 12551.85 8.93 54950.55 88888.00 2012-01-22 04:03:14.375 022 12551.80 8.90 54950.55 88888.00 2012-01-22 04:03:14.500 022 12551.85 8.90 54950.55 88888.00 2012-01-22 04:03:14.625 022 12552.00 8.93 54950.55 88888.00 2012-01-22 04:03:14.750 022 12552.05 8.95 54950.55 88888.00 2012-01-22 04:03:14.875 022 12551.98 8.93 54950.55 88888.00 2012-01-22 04:03:15.000 022 12551.88 8.93 54950.55 88888.00 2012-01-22 04:03:15.125 022 12551.83 8.95 54950.55 88888.00 2012-01-22 04:03:15.250 022 12551.83 8.93 54950.55 88888.00 2012-01-22 04:03:15.375 022 12551.85 8.95 54950.53 88888.00 2012-01-22 04:03:15.500 022 12551.85 8.95 54950.55 88888.00 2012-01-22 04:03:15.625 022 12551.88 8.93 54950.53 88888.00 2012-01-22 04:03:15.750 022 12551.80 8.90 54950.53 88888.00 2012-01-22 04:03:15.875 022 12551.80 8.95 54950.55 88888.00 2012-01-22 04:03:16.000 022 12551.83 8.95 54950.55 88888.00 2012-01-22 04:03:16.125 022 12551.83 8.93 54950.57 88888.00 2012-01-22 04:03:16.250 022 12551.80 8.90 54950.55 88888.00 2012-01-22 04:03:16.375 022 12551.88 8.90 54950.57 88888.00 2012-01-22 04:03:16.500 022 12551.92 8.95 54950.55 88888.00 2012-01-22 04:03:16.625 022 12551.92 8.93 54950.57 88888.00 2012-01-22 04:03:16.750 022 12551.85 8.93 54950.55 88888.00 2012-01-22 04:03:16.875 022 12551.90 8.93 54950.55 88888.00 2012-01-22 04:03:17.000 022 12551.92 8.95 54950.55 88888.00 2012-01-22 04:03:17.125 022 12551.95 9.00 54950.55 88888.00 2012-01-22 04:03:17.250 022 12551.95 8.97 54950.55 88888.00 2012-01-22 04:03:17.375 022 12551.90 8.95 54950.53 88888.00 2012-01-22 04:03:17.500 022 12551.83 8.95 54950.53 88888.00 2012-01-22 04:03:17.625 022 12551.83 8.95 54950.55 88888.00 2012-01-22 04:03:17.750 022 12551.85 8.95 54950.53 88888.00 2012-01-22 04:03:17.875 022 12551.90 9.00 54950.55 88888.00 2012-01-22 04:03:18.000 022 12551.90 9.03 54950.55 88888.00 2012-01-22 04:03:18.125 022 12551.92 9.03 54950.55 88888.00 2012-01-22 04:03:18.250 022 12551.83 8.97 54950.53 88888.00 2012-01-22 04:03:18.375 022 12551.83 8.95 54950.53 88888.00 2012-01-22 04:03:18.500 022 12551.85 8.95 54950.55 88888.00 2012-01-22 04:03:18.625 022 12551.90 8.95 54950.55 88888.00 2012-01-22 04:03:18.750 022 12551.92 8.97 54950.55 88888.00 2012-01-22 04:03:18.875 022 12551.95 8.97 54950.57 88888.00 2012-01-22 04:03:19.000 022 12551.92 9.00 54950.53 88888.00 2012-01-22 04:03:19.125 022 12551.90 9.03 54950.53 88888.00 2012-01-22 04:03:19.250 022 12551.92 9.00 54950.57 88888.00 2012-01-22 04:03:19.375 022 12552.00 9.00 54950.55 88888.00 2012-01-22 04:03:19.500 022 12551.95 9.00 54950.55 88888.00 2012-01-22 04:03:19.625 022 12551.95 8.97 54950.55 88888.00 2012-01-22 04:03:19.750 022 12551.95 8.97 54950.55 88888.00 2012-01-22 04:03:19.875 022 12551.98 8.97 54950.55 88888.00 2012-01-22 04:03:20.000 022 12551.92 9.00 54950.53 88888.00 2012-01-22 04:03:20.125 022 12551.90 9.00 54950.53 88888.00 2012-01-22 04:03:20.250 022 12551.90 9.05 54950.55 88888.00 2012-01-22 04:03:20.375 022 12551.95 9.07 54950.55 88888.00 2012-01-22 04:03:20.500 022 12552.02 9.03 54950.53 88888.00 2012-01-22 04:03:20.625 022 12552.02 9.03 54950.53 88888.00 2012-01-22 04:03:20.750 022 12552.02 9.00 54950.53 88888.00 2012-01-22 04:03:20.875 022 12551.98 9.03 54950.55 88888.00 2012-01-22 04:03:21.000 022 12551.95 9.00 54950.53 88888.00 2012-01-22 04:03:21.125 022 12551.92 9.03 54950.53 88888.00 2012-01-22 04:03:21.250 022 12551.88 9.05 54950.53 88888.00 2012-01-22 04:03:21.375 022 12551.85 9.03 54950.53 88888.00 2012-01-22 04:03:21.500 022 12551.85 9.03 54950.50 88888.00 2012-01-22 04:03:21.625 022 12551.88 9.05 54950.50 88888.00 2012-01-22 04:03:21.750 022 12551.85 9.05 54950.50 88888.00 2012-01-22 04:03:21.875 022 12551.85 9.05 54950.50 88888.00 2012-01-22 04:03:22.000 022 12551.88 9.07 54950.50 88888.00 2012-01-22 04:03:22.125 022 12551.90 9.07 54950.50 88888.00 2012-01-22 04:03:22.250 022 12551.88 9.03 54950.47 88888.00 2012-01-22 04:03:22.375 022 12551.98 9.05 54950.47 88888.00 2012-01-22 04:03:22.500 022 12551.95 9.05 54950.50 88888.00 2012-01-22 04:03:22.625 022 12552.00 9.03 54950.50 88888.00 2012-01-22 04:03:22.750 022 12552.00 9.05 54950.50 88888.00 2012-01-22 04:03:22.875 022 12552.00 9.05 54950.50 88888.00 2012-01-22 04:03:23.000 022 12551.92 9.05 54950.45 88888.00 2012-01-22 04:03:23.125 022 12551.88 9.07 54950.45 88888.00 2012-01-22 04:03:23.250 022 12551.88 9.07 54950.50 88888.00 2012-01-22 04:03:23.375 022 12551.88 9.07 54950.47 88888.00 2012-01-22 04:03:23.500 022 12551.83 9.05 54950.50 88888.00 2012-01-22 04:03:23.625 022 12551.90 9.07 54950.50 88888.00 2012-01-22 04:03:23.750 022 12552.02 9.10 54950.50 88888.00 2012-01-22 04:03:23.875 022 12552.05 9.10 54950.50 88888.00 2012-01-22 04:03:24.000 022 12552.02 9.10 54950.47 88888.00 2012-01-22 04:03:24.125 022 12552.05 9.12 54950.47 88888.00 2012-01-22 04:03:24.250 022 12552.08 9.10 54950.47 88888.00 2012-01-22 04:03:24.375 022 12552.02 9.10 54950.47 88888.00 2012-01-22 04:03:24.500 022 12551.98 9.07 54950.47 88888.00 2012-01-22 04:03:24.625 022 12551.95 9.07 54950.50 88888.00 2012-01-22 04:03:24.750 022 12552.02 9.07 54950.50 88888.00 2012-01-22 04:03:24.875 022 12552.05 9.07 54950.50 88888.00 2012-01-22 04:03:25.000 022 12552.08 9.10 54950.47 88888.00 2012-01-22 04:03:25.125 022 12552.08 9.10 54950.50 88888.00 2012-01-22 04:03:25.250 022 12552.02 9.07 54950.53 88888.00 2012-01-22 04:03:25.375 022 12552.05 9.07 54950.50 88888.00 2012-01-22 04:03:25.500 022 12552.02 9.07 54950.47 88888.00 2012-01-22 04:03:25.625 022 12552.02 9.10 54950.50 88888.00 2012-01-22 04:03:25.750 022 12552.05 9.10 54950.45 88888.00 2012-01-22 04:03:25.875 022 12552.05 9.07 54950.47 88888.00 2012-01-22 04:03:26.000 022 12552.05 9.10 54950.47 88888.00 2012-01-22 04:03:26.125 022 12552.05 9.10 54950.50 88888.00 2012-01-22 04:03:26.250 022 12552.00 9.10 54950.47 88888.00 2012-01-22 04:03:26.375 022 12552.02 9.10 54950.53 88888.00 2012-01-22 04:03:26.500 022 12552.05 9.15 54950.50 88888.00 2012-01-22 04:03:26.625 022 12552.08 9.12 54950.50 88888.00 2012-01-22 04:03:26.750 022 12552.08 9.07 54950.45 88888.00 2012-01-22 04:03:26.875 022 12552.05 9.07 54950.45 88888.00 2012-01-22 04:03:27.000 022 12552.02 9.12 54950.45 88888.00 2012-01-22 04:03:27.125 022 12551.95 9.12 54950.50 88888.00 2012-01-22 04:03:27.250 022 12551.98 9.05 54950.47 88888.00 2012-01-22 04:03:27.375 022 12552.02 9.07 54950.45 88888.00 2012-01-22 04:03:27.500 022 12552.00 9.12 54950.47 88888.00 2012-01-22 04:03:27.625 022 12551.98 9.18 54950.47 88888.00 2012-01-22 04:03:27.750 022 12552.00 9.18 54950.47 88888.00 2012-01-22 04:03:27.875 022 12552.00 9.15 54950.47 88888.00 2012-01-22 04:03:28.000 022 12551.98 9.12 54950.47 88888.00 2012-01-22 04:03:28.125 022 12551.95 9.15 54950.47 88888.00 2012-01-22 04:03:28.250 022 12551.92 9.18 54950.47 88888.00 2012-01-22 04:03:28.375 022 12552.02 9.15 54950.45 88888.00 2012-01-22 04:03:28.500 022 12552.05 9.12 54950.45 88888.00 2012-01-22 04:03:28.625 022 12552.02 9.12 54950.45 88888.00 2012-01-22 04:03:28.750 022 12551.98 9.15 54950.45 88888.00 2012-01-22 04:03:28.875 022 12551.90 9.15 54950.47 88888.00 2012-01-22 04:03:29.000 022 12551.95 9.12 54950.47 88888.00 2012-01-22 04:03:29.125 022 12551.92 9.15 54950.47 88888.00 2012-01-22 04:03:29.250 022 12551.90 9.15 54950.45 88888.00 2012-01-22 04:03:29.375 022 12552.00 9.12 54950.43 88888.00 2012-01-22 04:03:29.500 022 12552.00 9.18 54950.45 88888.00 2012-01-22 04:03:29.625 022 12551.95 9.18 54950.45 88888.00 2012-01-22 04:03:29.750 022 12551.95 9.18 54950.50 88888.00 2012-01-22 04:03:29.875 022 12551.92 9.18 54950.47 88888.00 2012-01-22 04:03:30.000 022 12551.92 9.15 54950.45 88888.00 2012-01-22 04:03:30.125 022 12551.95 9.15 54950.47 88888.00 2012-01-22 04:03:30.250 022 12552.00 9.12 54950.45 88888.00 2012-01-22 04:03:30.375 022 12551.98 9.18 54950.47 88888.00 2012-01-22 04:03:30.500 022 12551.90 9.15 54950.47 88888.00 2012-01-22 04:03:30.625 022 12551.95 9.18 54950.47 88888.00 2012-01-22 04:03:30.750 022 12552.00 9.18 54950.47 88888.00 2012-01-22 04:03:30.875 022 12552.02 9.18 54950.45 88888.00 2012-01-22 04:03:31.000 022 12552.08 9.15 54950.45 88888.00 2012-01-22 04:03:31.125 022 12552.05 9.15 54950.45 88888.00 2012-01-22 04:03:31.250 022 12552.00 9.12 54950.45 88888.00 2012-01-22 04:03:31.375 022 12552.00 9.15 54950.45 88888.00 2012-01-22 04:03:31.500 022 12552.00 9.15 54950.47 88888.00 2012-01-22 04:03:31.625 022 12552.05 9.18 54950.47 88888.00 2012-01-22 04:03:31.750 022 12552.05 9.18 54950.47 88888.00 2012-01-22 04:03:31.875 022 12552.02 9.20 54950.47 88888.00 2012-01-22 04:03:32.000 022 12551.98 9.18 54950.45 88888.00 2012-01-22 04:03:32.125 022 12552.02 9.18 54950.45 88888.00 2012-01-22 04:03:32.250 022 12552.08 9.18 54950.45 88888.00 2012-01-22 04:03:32.375 022 12552.10 9.20 54950.45 88888.00 2012-01-22 04:03:32.500 022 12552.02 9.20 54950.47 88888.00 2012-01-22 04:03:32.625 022 12552.00 9.22 54950.47 88888.00 2012-01-22 04:03:32.750 022 12551.98 9.20 54950.45 88888.00 2012-01-22 04:03:32.875 022 12551.98 9.15 54950.45 88888.00 2012-01-22 04:03:33.000 022 12551.98 9.18 54950.45 88888.00 2012-01-22 04:03:33.125 022 12552.05 9.18 54950.45 88888.00 2012-01-22 04:03:33.250 022 12552.02 9.20 54950.45 88888.00 2012-01-22 04:03:33.375 022 12551.98 9.15 54950.45 88888.00 2012-01-22 04:03:33.500 022 12551.92 9.20 54950.47 88888.00 2012-01-22 04:03:33.625 022 12552.02 9.20 54950.45 88888.00 2012-01-22 04:03:33.750 022 12552.08 9.20 54950.45 88888.00 2012-01-22 04:03:33.875 022 12552.08 9.22 54950.45 88888.00 2012-01-22 04:03:34.000 022 12552.02 9.22 54950.45 88888.00 2012-01-22 04:03:34.125 022 12552.00 9.20 54950.47 88888.00 2012-01-22 04:03:34.250 022 12552.00 9.20 54950.45 88888.00 2012-01-22 04:03:34.375 022 12552.05 9.20 54950.43 88888.00 2012-01-22 04:03:34.500 022 12552.02 9.20 54950.45 88888.00 2012-01-22 04:03:34.625 022 12552.02 9.22 54950.45 88888.00 2012-01-22 04:03:34.750 022 12552.05 9.22 54950.47 88888.00 2012-01-22 04:03:34.875 022 12552.05 9.20 54950.47 88888.00 2012-01-22 04:03:35.000 022 12552.10 9.18 54950.47 88888.00 2012-01-22 04:03:35.125 022 12552.10 9.22 54950.47 88888.00 2012-01-22 04:03:35.250 022 12552.02 9.22 54950.45 88888.00 2012-01-22 04:03:35.375 022 12551.98 9.22 54950.47 88888.00 2012-01-22 04:03:35.500 022 12551.88 9.25 54950.45 88888.00 2012-01-22 04:03:35.625 022 12551.92 9.25 54950.47 88888.00 2012-01-22 04:03:35.750 022 12551.92 9.22 54950.47 88888.00 2012-01-22 04:03:35.875 022 12551.90 9.25 54950.47 88888.00 2012-01-22 04:03:36.000 022 12551.90 9.28 54950.45 88888.00 2012-01-22 04:03:36.125 022 12551.90 9.25 54950.50 88888.00 2012-01-22 04:03:36.250 022 12551.90 9.25 54950.47 88888.00 2012-01-22 04:03:36.375 022 12551.92 9.25 54950.47 88888.00 2012-01-22 04:03:36.500 022 12551.92 9.25 54950.47 88888.00 2012-01-22 04:03:36.625 022 12551.90 9.25 54950.47 88888.00 2012-01-22 04:03:36.750 022 12551.90 9.22 54950.47 88888.00 2012-01-22 04:03:36.875 022 12551.98 9.25 54950.47 88888.00 2012-01-22 04:03:37.000 022 12551.98 9.22 54950.47 88888.00 2012-01-22 04:03:37.125 022 12551.98 9.25 54950.50 88888.00 2012-01-22 04:03:37.250 022 12551.98 9.25 54950.53 88888.00 2012-01-22 04:03:37.375 022 12552.02 9.28 54950.50 88888.00 2012-01-22 04:03:37.500 022 12552.00 9.22 54950.47 88888.00 2012-01-22 04:03:37.625 022 12551.98 9.25 54950.47 88888.00 2012-01-22 04:03:37.750 022 12551.98 9.25 54950.47 88888.00 2012-01-22 04:03:37.875 022 12551.92 9.25 54950.47 88888.00 2012-01-22 04:03:38.000 022 12551.88 9.28 54950.47 88888.00 2012-01-22 04:03:38.125 022 12551.98 9.25 54950.45 88888.00 2012-01-22 04:03:38.250 022 12552.00 9.25 54950.47 88888.00 2012-01-22 04:03:38.375 022 12552.00 9.25 54950.47 88888.00 2012-01-22 04:03:38.500 022 12551.92 9.25 54950.50 88888.00 2012-01-22 04:03:38.625 022 12551.95 9.22 54950.47 88888.00 2012-01-22 04:03:38.750 022 12552.00 9.22 54950.47 88888.00 2012-01-22 04:03:38.875 022 12552.00 9.22 54950.47 88888.00 2012-01-22 04:03:39.000 022 12552.02 9.22 54950.45 88888.00 2012-01-22 04:03:39.125 022 12552.08 9.25 54950.47 88888.00 2012-01-22 04:03:39.250 022 12551.98 9.25 54950.45 88888.00 2012-01-22 04:03:39.375 022 12552.02 9.22 54950.45 88888.00 2012-01-22 04:03:39.500 022 12552.05 9.25 54950.50 88888.00 2012-01-22 04:03:39.625 022 12551.98 9.28 54950.47 88888.00 2012-01-22 04:03:39.750 022 12551.98 9.28 54950.47 88888.00 2012-01-22 04:03:39.875 022 12552.00 9.25 54950.47 88888.00 2012-01-22 04:03:40.000 022 12552.05 9.25 54950.47 88888.00 2012-01-22 04:03:40.125 022 12552.02 9.25 54950.47 88888.00 2012-01-22 04:03:40.250 022 12552.02 9.25 54950.47 88888.00 2012-01-22 04:03:40.375 022 12552.08 9.25 54950.47 88888.00 2012-01-22 04:03:40.500 022 12552.10 9.28 54950.50 88888.00 2012-01-22 04:03:40.625 022 12552.02 9.25 54950.50 88888.00 2012-01-22 04:03:40.750 022 12552.00 9.28 54950.50 88888.00 2012-01-22 04:03:40.875 022 12552.00 9.28 54950.47 88888.00 2012-01-22 04:03:41.000 022 12552.02 9.28 54950.47 88888.00 2012-01-22 04:03:41.125 022 12552.00 9.28 54950.47 88888.00 2012-01-22 04:03:41.250 022 12552.00 9.28 54950.47 88888.00 2012-01-22 04:03:41.375 022 12552.05 9.30 54950.47 88888.00 2012-01-22 04:03:41.500 022 12552.05 9.30 54950.47 88888.00 2012-01-22 04:03:41.625 022 12552.08 9.30 54950.47 88888.00 2012-01-22 04:03:41.750 022 12552.08 9.25 54950.50 88888.00 2012-01-22 04:03:41.875 022 12552.05 9.28 54950.47 88888.00 2012-01-22 04:03:42.000 022 12552.05 9.28 54950.45 88888.00 2012-01-22 04:03:42.125 022 12552.02 9.28 54950.45 88888.00 2012-01-22 04:03:42.250 022 12552.00 9.25 54950.47 88888.00 2012-01-22 04:03:42.375 022 12552.08 9.25 54950.47 88888.00 2012-01-22 04:03:42.500 022 12552.10 9.28 54950.50 88888.00 2012-01-22 04:03:42.625 022 12552.05 9.28 54950.47 88888.00 2012-01-22 04:03:42.750 022 12552.02 9.28 54950.47 88888.00 2012-01-22 04:03:42.875 022 12551.95 9.28 54950.45 88888.00 2012-01-22 04:03:43.000 022 12551.90 9.25 54950.45 88888.00 2012-01-22 04:03:43.125 022 12551.95 9.28 54950.50 88888.00 2012-01-22 04:03:43.250 022 12551.92 9.28 54950.50 88888.00 2012-01-22 04:03:43.375 022 12551.98 9.30 54950.50 88888.00 2012-01-22 04:03:43.500 022 12552.05 9.35 54950.47 88888.00 2012-01-22 04:03:43.625 022 12552.02 9.32 54950.47 88888.00 2012-01-22 04:03:43.750 022 12552.00 9.30 54950.47 88888.00 2012-01-22 04:03:43.875 022 12551.98 9.28 54950.47 88888.00 2012-01-22 04:03:44.000 022 12552.00 9.30 54950.47 88888.00 2012-01-22 04:03:44.125 022 12552.08 9.30 54950.47 88888.00 2012-01-22 04:03:44.250 022 12552.05 9.32 54950.47 88888.00 2012-01-22 04:03:44.375 022 12552.08 9.32 54950.45 88888.00 2012-01-22 04:03:44.500 022 12552.15 9.32 54950.47 88888.00 2012-01-22 04:03:44.625 022 12552.17 9.32 54950.47 88888.00 2012-01-22 04:03:44.750 022 12552.15 9.32 54950.50 88888.00 2012-01-22 04:03:44.875 022 12552.10 9.30 54950.47 88888.00 2012-01-22 04:03:45.000 022 12552.10 9.30 54950.45 88888.00 2012-01-22 04:03:45.125 022 12552.10 9.32 54950.47 88888.00 2012-01-22 04:03:45.250 022 12552.05 9.32 54950.50 88888.00 2012-01-22 04:03:45.375 022 12552.08 9.30 54950.47 88888.00 2012-01-22 04:03:45.500 022 12552.10 9.28 54950.50 88888.00 2012-01-22 04:03:45.625 022 12552.15 9.32 54950.47 88888.00 2012-01-22 04:03:45.750 022 12552.17 9.32 54950.50 88888.00 2012-01-22 04:03:45.875 022 12552.10 9.32 54950.50 88888.00 2012-01-22 04:03:46.000 022 12552.02 9.30 54950.45 88888.00 2012-01-22 04:03:46.125 022 12552.02 9.32 54950.47 88888.00 2012-01-22 04:03:46.250 022 12552.05 9.32 54950.47 88888.00 2012-01-22 04:03:46.375 022 12552.02 9.35 54950.47 88888.00 2012-01-22 04:03:46.500 022 12551.95 9.35 54950.47 88888.00 2012-01-22 04:03:46.625 022 12552.00 9.32 54950.47 88888.00 2012-01-22 04:03:46.750 022 12552.10 9.32 54950.47 88888.00 2012-01-22 04:03:46.875 022 12552.08 9.35 54950.47 88888.00 2012-01-22 04:03:47.000 022 12552.05 9.35 54950.47 88888.00 2012-01-22 04:03:47.125 022 12552.05 9.32 54950.50 88888.00 2012-01-22 04:03:47.250 022 12552.00 9.32 54950.50 88888.00 2012-01-22 04:03:47.375 022 12552.00 9.30 54950.50 88888.00 2012-01-22 04:03:47.500 022 12552.05 9.28 54950.47 88888.00 2012-01-22 04:03:47.625 022 12552.10 9.30 54950.47 88888.00 2012-01-22 04:03:47.750 022 12552.15 9.32 54950.47 88888.00 2012-01-22 04:03:47.875 022 12552.17 9.32 54950.47 88888.00 2012-01-22 04:03:48.000 022 12552.15 9.32 54950.47 88888.00 2012-01-22 04:03:48.125 022 12552.08 9.30 54950.50 88888.00 2012-01-22 04:03:48.250 022 12552.05 9.30 54950.50 88888.00 2012-01-22 04:03:48.375 022 12552.12 9.32 54950.47 88888.00 2012-01-22 04:03:48.500 022 12552.17 9.32 54950.47 88888.00 2012-01-22 04:03:48.625 022 12552.20 9.32 54950.47 88888.00 2012-01-22 04:03:48.750 022 12552.15 9.32 54950.47 88888.00 2012-01-22 04:03:48.875 022 12552.12 9.32 54950.47 88888.00 2012-01-22 04:03:49.000 022 12552.10 9.30 54950.45 88888.00 2012-01-22 04:03:49.125 022 12552.05 9.30 54950.47 88888.00 2012-01-22 04:03:49.250 022 12552.05 9.30 54950.47 88888.00 2012-01-22 04:03:49.375 022 12552.12 9.35 54950.50 88888.00 2012-01-22 04:03:49.500 022 12552.17 9.32 54950.50 88888.00 2012-01-22 04:03:49.625 022 12552.20 9.32 54950.50 88888.00 2012-01-22 04:03:49.750 022 12552.15 9.32 54950.50 88888.00 2012-01-22 04:03:49.875 022 12552.12 9.32 54950.47 88888.00 2012-01-22 04:03:50.000 022 12552.12 9.28 54950.45 88888.00 2012-01-22 04:03:50.125 022 12552.10 9.32 54950.47 88888.00 2012-01-22 04:03:50.250 022 12552.08 9.35 54950.45 88888.00 2012-01-22 04:03:50.375 022 12552.05 9.38 54950.47 88888.00 2012-01-22 04:03:50.500 022 12552.08 9.35 54950.50 88888.00 2012-01-22 04:03:50.625 022 12552.12 9.28 54950.47 88888.00 2012-01-22 04:03:50.750 022 12552.10 9.30 54950.47 88888.00 2012-01-22 04:03:50.875 022 12552.08 9.32 54950.45 88888.00 2012-01-22 04:03:51.000 022 12552.08 9.35 54950.43 88888.00 2012-01-22 04:03:51.125 022 12552.10 9.32 54950.45 88888.00 2012-01-22 04:03:51.250 022 12552.05 9.30 54950.43 88888.00 2012-01-22 04:03:51.375 022 12552.05 9.30 54950.40 88888.00 2012-01-22 04:03:51.500 022 12552.12 9.32 54950.43 88888.00 2012-01-22 04:03:51.625 022 12552.15 9.35 54950.43 88888.00 2012-01-22 04:03:51.750 022 12552.15 9.35 54950.45 88888.00 2012-01-22 04:03:51.875 022 12552.20 9.35 54950.43 88888.00 2012-01-22 04:03:52.000 022 12552.23 9.35 54950.40 88888.00 2012-01-22 04:03:52.125 022 12552.20 9.35 54950.45 88888.00 2012-01-22 04:03:52.250 022 12552.17 9.32 54950.45 88888.00 2012-01-22 04:03:52.375 022 12552.20 9.35 54950.45 88888.00 2012-01-22 04:03:52.500 022 12552.20 9.38 54950.43 88888.00 2012-01-22 04:03:52.625 022 12552.12 9.35 54950.43 88888.00 2012-01-22 04:03:52.750 022 12552.12 9.30 54950.45 88888.00 2012-01-22 04:03:52.875 022 12552.15 9.30 54950.45 88888.00 2012-01-22 04:03:53.000 022 12552.17 9.35 54950.45 88888.00 2012-01-22 04:03:53.125 022 12552.23 9.35 54950.45 88888.00 2012-01-22 04:03:53.250 022 12552.15 9.38 54950.45 88888.00 2012-01-22 04:03:53.375 022 12552.12 9.35 54950.45 88888.00 2012-01-22 04:03:53.500 022 12552.12 9.35 54950.45 88888.00 2012-01-22 04:03:53.625 022 12552.20 9.35 54950.45 88888.00 2012-01-22 04:03:53.750 022 12552.23 9.35 54950.47 88888.00 2012-01-22 04:03:53.875 022 12552.23 9.38 54950.45 88888.00 2012-01-22 04:03:54.000 022 12552.23 9.38 54950.40 88888.00 2012-01-22 04:03:54.125 022 12552.17 9.38 54950.45 88888.00 2012-01-22 04:03:54.250 022 12552.10 9.35 54950.47 88888.00 2012-01-22 04:03:54.375 022 12552.15 9.40 54950.45 88888.00 2012-01-22 04:03:54.500 022 12552.20 9.35 54950.45 88888.00 2012-01-22 04:03:54.625 022 12552.20 9.30 54950.43 88888.00 2012-01-22 04:03:54.750 022 12552.12 9.32 54950.40 88888.00 2012-01-22 04:03:54.875 022 12552.08 9.32 54950.43 88888.00 2012-01-22 04:03:55.000 022 12552.15 9.35 54950.43 88888.00 2012-01-22 04:03:55.125 022 12552.12 9.35 54950.43 88888.00 2012-01-22 04:03:55.250 022 12552.10 9.38 54950.45 88888.00 2012-01-22 04:03:55.375 022 12552.17 9.38 54950.47 88888.00 2012-01-22 04:03:55.500 022 12552.27 9.35 54950.45 88888.00 2012-01-22 04:03:55.625 022 12552.27 9.35 54950.43 88888.00 2012-01-22 04:03:55.750 022 12552.25 9.32 54950.45 88888.00 2012-01-22 04:03:55.875 022 12552.25 9.32 54950.43 88888.00 2012-01-22 04:03:56.000 022 12552.25 9.32 54950.43 88888.00 2012-01-22 04:03:56.125 022 12552.20 9.35 54950.45 88888.00 2012-01-22 04:03:56.250 022 12552.17 9.35 54950.47 88888.00 2012-01-22 04:03:56.375 022 12552.20 9.32 54950.45 88888.00 2012-01-22 04:03:56.500 022 12552.17 9.32 54950.45 88888.00 2012-01-22 04:03:56.625 022 12552.15 9.35 54950.45 88888.00 2012-01-22 04:03:56.750 022 12552.20 9.32 54950.45 88888.00 2012-01-22 04:03:56.875 022 12552.25 9.30 54950.43 88888.00 2012-01-22 04:03:57.000 022 12552.23 9.28 54950.45 88888.00 2012-01-22 04:03:57.125 022 12552.17 9.30 54950.45 88888.00 2012-01-22 04:03:57.250 022 12552.20 9.32 54950.47 88888.00 2012-01-22 04:03:57.375 022 12552.25 9.32 54950.47 88888.00 2012-01-22 04:03:57.500 022 12552.20 9.30 54950.45 88888.00 2012-01-22 04:03:57.625 022 12552.25 9.30 54950.43 88888.00 2012-01-22 04:03:57.750 022 12552.27 9.32 54950.45 88888.00 2012-01-22 04:03:57.875 022 12552.30 9.35 54950.45 88888.00 2012-01-22 04:03:58.000 022 12552.27 9.32 54950.43 88888.00 2012-01-22 04:03:58.125 022 12552.20 9.35 54950.43 88888.00 2012-01-22 04:03:58.250 022 12552.15 9.30 54950.45 88888.00 2012-01-22 04:03:58.375 022 12552.17 9.28 54950.45 88888.00 2012-01-22 04:03:58.500 022 12552.15 9.30 54950.45 88888.00 2012-01-22 04:03:58.625 022 12552.23 9.30 54950.45 88888.00 2012-01-22 04:03:58.750 022 12552.20 9.32 54950.45 88888.00 2012-01-22 04:03:58.875 022 12552.23 9.30 54950.45 88888.00 2012-01-22 04:03:59.000 022 12552.30 9.32 54950.45 88888.00 2012-01-22 04:03:59.125 022 12552.27 9.32 54950.45 88888.00 2012-01-22 04:03:59.250 022 12552.17 9.30 54950.45 88888.00 2012-01-22 04:03:59.375 022 12552.17 9.30 54950.45 88888.00 2012-01-22 04:03:59.500 022 12552.17 9.32 54950.47 88888.00 2012-01-22 04:03:59.625 022 12552.25 9.32 54950.47 88888.00 2012-01-22 04:03:59.750 022 12552.25 9.32 54950.47 88888.00 2012-01-22 04:03:59.875 022 12552.23 9.32 54950.47 88888.00 2012-01-22 04:04:00.000 022 12552.23 9.28 54950.45 88888.00 2012-01-22 04:04:00.125 022 12552.20 9.30 54950.45 88888.00 2012-01-22 04:04:00.250 022 12552.12 9.30 54950.47 88888.00 2012-01-22 04:04:00.375 022 12552.17 9.35 54950.47 88888.00 2012-01-22 04:04:00.500 022 12552.25 9.32 54950.47 88888.00 2012-01-22 04:04:00.625 022 12552.27 9.30 54950.47 88888.00 2012-01-22 04:04:00.750 022 12552.30 9.30 54950.47 88888.00 2012-01-22 04:04:00.875 022 12552.27 9.30 54950.47 88888.00 2012-01-22 04:04:01.000 022 12552.27 9.28 54950.45 88888.00 2012-01-22 04:04:01.125 022 12552.23 9.28 54950.47 88888.00 2012-01-22 04:04:01.250 022 12552.23 9.28 54950.50 88888.00 2012-01-22 04:04:01.375 022 12552.33 9.30 54950.47 88888.00 2012-01-22 04:04:01.500 022 12552.33 9.30 54950.47 88888.00 2012-01-22 04:04:01.625 022 12552.23 9.30 54950.50 88888.00 2012-01-22 04:04:01.750 022 12552.20 9.32 54950.53 88888.00 2012-01-22 04:04:01.875 022 12552.23 9.32 54950.53 88888.00 2012-01-22 04:04:02.000 022 12552.23 9.32 54950.53 88888.00 2012-01-22 04:04:02.125 022 12552.25 9.32 54950.53 88888.00 2012-01-22 04:04:02.250 022 12552.30 9.30 54950.50 88888.00 2012-01-22 04:04:02.375 022 12552.30 9.30 54950.50 88888.00 2012-01-22 04:04:02.500 022 12552.23 9.30 54950.50 88888.00 2012-01-22 04:04:02.625 022 12552.23 9.30 54950.50 88888.00 2012-01-22 04:04:02.750 022 12552.23 9.30 54950.50 88888.00 2012-01-22 04:04:02.875 022 12552.25 9.28 54950.53 88888.00 2012-01-22 04:04:03.000 022 12552.17 9.30 54950.53 88888.00 2012-01-22 04:04:03.125 022 12552.17 9.28 54950.53 88888.00 2012-01-22 04:04:03.250 022 12552.17 9.28 54950.55 88888.00 2012-01-22 04:04:03.375 022 12552.12 9.28 54950.53 88888.00 2012-01-22 04:04:03.500 022 12552.10 9.32 54950.55 88888.00 2012-01-22 04:04:03.625 022 12552.23 9.32 54950.50 88888.00 2012-01-22 04:04:03.750 022 12552.20 9.30 54950.50 88888.00 2012-01-22 04:04:03.875 022 12552.23 9.30 54950.47 88888.00 2012-01-22 04:04:04.000 022 12552.20 9.32 54950.50 88888.00 2012-01-22 04:04:04.125 022 12552.20 9.32 54950.50 88888.00 2012-01-22 04:04:04.250 022 12552.20 9.30 54950.53 88888.00 2012-01-22 04:04:04.375 022 12552.30 9.32 54950.53 88888.00 2012-01-22 04:04:04.500 022 12552.35 9.32 54950.53 88888.00 2012-01-22 04:04:04.625 022 12552.35 9.28 54950.50 88888.00 2012-01-22 04:04:04.750 022 12552.33 9.28 54950.50 88888.00 2012-01-22 04:04:04.875 022 12552.25 9.32 54950.53 88888.00 2012-01-22 04:04:05.000 022 12552.23 9.32 54950.53 88888.00 2012-01-22 04:04:05.125 022 12552.27 9.28 54950.53 88888.00 2012-01-22 04:04:05.250 022 12552.33 9.28 54950.53 88888.00 2012-01-22 04:04:05.375 022 12552.30 9.30 54950.53 88888.00 2012-01-22 04:04:05.500 022 12552.25 9.30 54950.55 88888.00 2012-01-22 04:04:05.625 022 12552.25 9.30 54950.55 88888.00 2012-01-22 04:04:05.750 022 12552.27 9.28 54950.53 88888.00 2012-01-22 04:04:05.875 022 12552.27 9.28 54950.53 88888.00 2012-01-22 04:04:06.000 022 12552.27 9.25 54950.50 88888.00 2012-01-22 04:04:06.125 022 12552.35 9.22 54950.53 88888.00 2012-01-22 04:04:06.250 022 12552.30 9.28 54950.53 88888.00 2012-01-22 04:04:06.375 022 12552.33 9.32 54950.53 88888.00 2012-01-22 04:04:06.500 022 12552.33 9.30 54950.53 88888.00 2012-01-22 04:04:06.625 022 12552.35 9.32 54950.55 88888.00 2012-01-22 04:04:06.750 022 12552.30 9.32 54950.55 88888.00 2012-01-22 04:04:06.875 022 12552.33 9.30 54950.53 88888.00 2012-01-22 04:04:07.000 022 12552.30 9.28 54950.50 88888.00 2012-01-22 04:04:07.125 022 12552.33 9.22 54950.50 88888.00 2012-01-22 04:04:07.250 022 12552.35 9.25 54950.53 88888.00 2012-01-22 04:04:07.375 022 12552.38 9.28 54950.53 88888.00 2012-01-22 04:04:07.500 022 12552.38 9.28 54950.50 88888.00 2012-01-22 04:04:07.625 022 12552.40 9.30 54950.50 88888.00 2012-01-22 04:04:07.750 022 12552.35 9.30 54950.50 88888.00 2012-01-22 04:04:07.875 022 12552.35 9.30 54950.50 88888.00 2012-01-22 04:04:08.000 022 12552.33 9.28 54950.50 88888.00 2012-01-22 04:04:08.125 022 12552.33 9.25 54950.53 88888.00 2012-01-22 04:04:08.250 022 12552.30 9.30 54950.53 88888.00 2012-01-22 04:04:08.375 022 12552.30 9.30 54950.53 88888.00 2012-01-22 04:04:08.500 022 12552.33 9.28 54950.55 88888.00 2012-01-22 04:04:08.625 022 12552.35 9.30 54950.55 88888.00 2012-01-22 04:04:08.750 022 12552.35 9.30 54950.53 88888.00 2012-01-22 04:04:08.875 022 12552.33 9.30 54950.53 88888.00 2012-01-22 04:04:09.000 022 12552.30 9.30 54950.53 88888.00 2012-01-22 04:04:09.125 022 12552.35 9.32 54950.55 88888.00 2012-01-22 04:04:09.250 022 12552.27 9.30 54950.53 88888.00 2012-01-22 04:04:09.375 022 12552.30 9.30 54950.50 88888.00 2012-01-22 04:04:09.500 022 12552.30 9.28 54950.53 88888.00 2012-01-22 04:04:09.625 022 12552.27 9.28 54950.50 88888.00 2012-01-22 04:04:09.750 022 12552.23 9.32 54950.50 88888.00 2012-01-22 04:04:09.875 022 12552.33 9.32 54950.53 88888.00 2012-01-22 04:04:10.000 022 12552.42 9.30 54950.50 88888.00 2012-01-22 04:04:10.125 022 12552.42 9.28 54950.47 88888.00 2012-01-22 04:04:10.250 022 12552.40 9.25 54950.50 88888.00 2012-01-22 04:04:10.375 022 12552.45 9.30 54950.50 88888.00 2012-01-22 04:04:10.500 022 12552.48 9.28 54950.53 88888.00 2012-01-22 04:04:10.625 022 12552.42 9.28 54950.53 88888.00 2012-01-22 04:04:10.750 022 12552.42 9.30 54950.55 88888.00 2012-01-22 04:04:10.875 022 12552.35 9.30 54950.53 88888.00 2012-01-22 04:04:11.000 022 12552.27 9.28 54950.53 88888.00 2012-01-22 04:04:11.125 022 12552.25 9.28 54950.55 88888.00 2012-01-22 04:04:11.250 022 12552.20 9.28 54950.55 88888.00 2012-01-22 04:04:11.375 022 12552.27 9.30 54950.55 88888.00 2012-01-22 04:04:11.500 022 12552.33 9.30 54950.53 88888.00 2012-01-22 04:04:11.625 022 12552.35 9.25 54950.53 88888.00 2012-01-22 04:04:11.750 022 12552.27 9.28 54950.53 88888.00 2012-01-22 04:04:11.875 022 12552.27 9.30 54950.55 88888.00 2012-01-22 04:04:12.000 022 12552.30 9.30 54950.50 88888.00 2012-01-22 04:04:12.125 022 12552.33 9.28 54950.50 88888.00 2012-01-22 04:04:12.250 022 12552.33 9.28 54950.53 88888.00 2012-01-22 04:04:12.375 022 12552.35 9.28 54950.55 88888.00 2012-01-22 04:04:12.500 022 12552.38 9.30 54950.55 88888.00 2012-01-22 04:04:12.625 022 12552.38 9.30 54950.55 88888.00 2012-01-22 04:04:12.750 022 12552.35 9.32 54950.55 88888.00 2012-01-22 04:04:12.875 022 12552.38 9.32 54950.55 88888.00 2012-01-22 04:04:13.000 022 12552.38 9.30 54950.55 88888.00 2012-01-22 04:04:13.125 022 12552.38 9.30 54950.57 88888.00 2012-01-22 04:04:13.250 022 12552.33 9.30 54950.60 88888.00 2012-01-22 04:04:13.375 022 12552.38 9.28 54950.57 88888.00 2012-01-22 04:04:13.500 022 12552.38 9.28 54950.55 88888.00 2012-01-22 04:04:13.625 022 12552.40 9.28 54950.55 88888.00 2012-01-22 04:04:13.750 022 12552.33 9.28 54950.53 88888.00 2012-01-22 04:04:13.875 022 12552.27 9.28 54950.55 88888.00 2012-01-22 04:04:14.000 022 12552.27 9.28 54950.53 88888.00 2012-01-22 04:04:14.125 022 12552.33 9.30 54950.53 88888.00 2012-01-22 04:04:14.250 022 12552.30 9.30 54950.55 88888.00 2012-01-22 04:04:14.375 022 12552.27 9.28 54950.55 88888.00 2012-01-22 04:04:14.500 022 12552.30 9.28 54950.53 88888.00 2012-01-22 04:04:14.625 022 12552.33 9.28 54950.55 88888.00 2012-01-22 04:04:14.750 022 12552.33 9.28 54950.53 88888.00 2012-01-22 04:04:14.875 022 12552.33 9.28 54950.53 88888.00 2012-01-22 04:04:15.000 022 12552.35 9.30 54950.50 88888.00 2012-01-22 04:04:15.125 022 12552.35 9.30 54950.53 88888.00 2012-01-22 04:04:15.250 022 12552.33 9.28 54950.55 88888.00 2012-01-22 04:04:15.375 022 12552.40 9.28 54950.53 88888.00 2012-01-22 04:04:15.500 022 12552.38 9.30 54950.55 88888.00 2012-01-22 04:04:15.625 022 12552.33 9.30 54950.55 88888.00 2012-01-22 04:04:15.750 022 12552.23 9.30 54950.55 88888.00 2012-01-22 04:04:15.875 022 12552.30 9.32 54950.57 88888.00 2012-01-22 04:04:16.000 022 12552.30 9.30 54950.55 88888.00 2012-01-22 04:04:16.125 022 12552.33 9.28 54950.55 88888.00 2012-01-22 04:04:16.250 022 12552.27 9.28 54950.55 88888.00 2012-01-22 04:04:16.375 022 12552.38 9.30 54950.57 88888.00 2012-01-22 04:04:16.500 022 12552.35 9.30 54950.55 88888.00 2012-01-22 04:04:16.625 022 12552.33 9.30 54950.53 88888.00 2012-01-22 04:04:16.750 022 12552.27 9.30 54950.55 88888.00 2012-01-22 04:04:16.875 022 12552.25 9.30 54950.53 88888.00 2012-01-22 04:04:17.000 022 12552.23 9.28 54950.53 88888.00 2012-01-22 04:04:17.125 022 12552.27 9.30 54950.53 88888.00 2012-01-22 04:04:17.250 022 12552.27 9.28 54950.57 88888.00 2012-01-22 04:04:17.375 022 12552.27 9.32 54950.55 88888.00 2012-01-22 04:04:17.500 022 12552.30 9.32 54950.53 88888.00 2012-01-22 04:04:17.625 022 12552.35 9.30 54950.53 88888.00 2012-01-22 04:04:17.750 022 12552.35 9.28 54950.53 88888.00 2012-01-22 04:04:17.875 022 12552.38 9.32 54950.53 88888.00 2012-01-22 04:04:18.000 022 12552.40 9.32 54950.53 88888.00 2012-01-22 04:04:18.125 022 12552.38 9.30 54950.53 88888.00 2012-01-22 04:04:18.250 022 12552.35 9.28 54950.53 88888.00 2012-01-22 04:04:18.375 022 12552.38 9.30 54950.53 88888.00 2012-01-22 04:04:18.500 022 12552.40 9.30 54950.50 88888.00 2012-01-22 04:04:18.625 022 12552.33 9.30 54950.53 88888.00 2012-01-22 04:04:18.750 022 12552.25 9.30 54950.53 88888.00 2012-01-22 04:04:18.875 022 12552.27 9.30 54950.55 88888.00 2012-01-22 04:04:19.000 022 12552.27 9.30 54950.55 88888.00 2012-01-22 04:04:19.125 022 12552.23 9.30 54950.53 88888.00 2012-01-22 04:04:19.250 022 12552.23 9.30 54950.53 88888.00 2012-01-22 04:04:19.375 022 12552.30 9.30 54950.53 88888.00 2012-01-22 04:04:19.500 022 12552.30 9.32 54950.53 88888.00 2012-01-22 04:04:19.625 022 12552.33 9.32 54950.55 88888.00 2012-01-22 04:04:19.750 022 12552.33 9.32 54950.53 88888.00 2012-01-22 04:04:19.875 022 12552.33 9.35 54950.53 88888.00 2012-01-22 04:04:20.000 022 12552.35 9.30 54950.50 88888.00 2012-01-22 04:04:20.125 022 12552.35 9.30 54950.53 88888.00 2012-01-22 04:04:20.250 022 12552.35 9.30 54950.55 88888.00 2012-01-22 04:04:20.375 022 12552.40 9.28 54950.53 88888.00 2012-01-22 04:04:20.500 022 12552.38 9.28 54950.53 88888.00 2012-01-22 04:04:20.625 022 12552.40 9.30 54950.50 88888.00 2012-01-22 04:04:20.750 022 12552.35 9.30 54950.55 88888.00 2012-01-22 04:04:20.875 022 12552.35 9.30 54950.57 88888.00 2012-01-22 04:04:21.000 022 12552.40 9.28 54950.55 88888.00 2012-01-22 04:04:21.125 022 12552.42 9.32 54950.57 88888.00 2012-01-22 04:04:21.250 022 12552.33 9.32 54950.57 88888.00 2012-01-22 04:04:21.375 022 12552.30 9.35 54950.55 88888.00 2012-01-22 04:04:21.500 022 12552.35 9.28 54950.57 88888.00 2012-01-22 04:04:21.625 022 12552.42 9.30 54950.57 88888.00 2012-01-22 04:04:21.750 022 12552.45 9.32 54950.55 88888.00 2012-01-22 04:04:21.875 022 12552.40 9.32 54950.53 88888.00 2012-01-22 04:04:22.000 022 12552.40 9.30 54950.53 88888.00 2012-01-22 04:04:22.125 022 12552.38 9.28 54950.55 88888.00 2012-01-22 04:04:22.250 022 12552.38 9.30 54950.57 88888.00 2012-01-22 04:04:22.375 022 12552.38 9.32 54950.57 88888.00 2012-01-22 04:04:22.500 022 12552.30 9.32 54950.57 88888.00 2012-01-22 04:04:22.625 022 12552.27 9.30 54950.57 88888.00 2012-01-22 04:04:22.750 022 12552.30 9.28 54950.57 88888.00 2012-01-22 04:04:22.875 022 12552.35 9.32 54950.57 88888.00 2012-01-22 04:04:23.000 022 12552.33 9.30 54950.55 88888.00 2012-01-22 04:04:23.125 022 12552.33 9.28 54950.57 88888.00 2012-01-22 04:04:23.250 022 12552.35 9.28 54950.57 88888.00 2012-01-22 04:04:23.375 022 12552.38 9.28 54950.55 88888.00 2012-01-22 04:04:23.500 022 12552.42 9.25 54950.55 88888.00 2012-01-22 04:04:23.625 022 12552.40 9.28 54950.57 88888.00 2012-01-22 04:04:23.750 022 12552.40 9.30 54950.57 88888.00 2012-01-22 04:04:23.875 022 12552.38 9.30 54950.57 88888.00 2012-01-22 04:04:24.000 022 12552.30 9.30 54950.57 88888.00 2012-01-22 04:04:24.125 022 12552.27 9.30 54950.60 88888.00 2012-01-22 04:04:24.250 022 12552.30 9.30 54950.60 88888.00 2012-01-22 04:04:24.375 022 12552.38 9.32 54950.60 88888.00 2012-01-22 04:04:24.500 022 12552.40 9.30 54950.57 88888.00 2012-01-22 04:04:24.625 022 12552.38 9.30 54950.60 88888.00 2012-01-22 04:04:24.750 022 12552.38 9.35 54950.62 88888.00 2012-01-22 04:04:24.875 022 12552.40 9.32 54950.60 88888.00 2012-01-22 04:04:25.000 022 12552.40 9.30 54950.55 88888.00 2012-01-22 04:04:25.125 022 12552.38 9.32 54950.55 88888.00 2012-01-22 04:04:25.250 022 12552.35 9.30 54950.57 88888.00 2012-01-22 04:04:25.375 022 12552.38 9.28 54950.57 88888.00 2012-01-22 04:04:25.500 022 12552.33 9.30 54950.57 88888.00 2012-01-22 04:04:25.625 022 12552.35 9.30 54950.55 88888.00 2012-01-22 04:04:25.750 022 12552.35 9.30 54950.55 88888.00 2012-01-22 04:04:25.875 022 12552.25 9.30 54950.55 88888.00 2012-01-22 04:04:26.000 022 12552.25 9.32 54950.53 88888.00 2012-01-22 04:04:26.125 022 12552.33 9.28 54950.53 88888.00 2012-01-22 04:04:26.250 022 12552.35 9.25 54950.57 88888.00 2012-01-22 04:04:26.375 022 12552.40 9.32 54950.60 88888.00 2012-01-22 04:04:26.500 022 12552.38 9.35 54950.57 88888.00 2012-01-22 04:04:26.625 022 12552.35 9.35 54950.55 88888.00 2012-01-22 04:04:26.750 022 12552.35 9.35 54950.57 88888.00 2012-01-22 04:04:26.875 022 12552.33 9.32 54950.57 88888.00 2012-01-22 04:04:27.000 022 12552.30 9.28 54950.55 88888.00 2012-01-22 04:04:27.125 022 12552.30 9.28 54950.53 88888.00 2012-01-22 04:04:27.250 022 12552.33 9.30 54950.53 88888.00 2012-01-22 04:04:27.375 022 12552.42 9.30 54950.55 88888.00 2012-01-22 04:04:27.500 022 12552.52 9.30 54950.55 88888.00 2012-01-22 04:04:27.625 022 12552.50 9.28 54950.57 88888.00 2012-01-22 04:04:27.750 022 12552.42 9.28 54950.55 88888.00 2012-01-22 04:04:27.875 022 12552.45 9.28 54950.55 88888.00 2012-01-22 04:04:28.000 022 12552.45 9.28 54950.55 88888.00 2012-01-22 04:04:28.125 022 12552.42 9.28 54950.55 88888.00 2012-01-22 04:04:28.250 022 12552.45 9.28 54950.57 88888.00 2012-01-22 04:04:28.375 022 12552.50 9.30 54950.57 88888.00 2012-01-22 04:04:28.500 022 12552.48 9.30 54950.57 88888.00 2012-01-22 04:04:28.625 022 12552.42 9.30 54950.57 88888.00 2012-01-22 04:04:28.750 022 12552.38 9.28 54950.55 88888.00 2012-01-22 04:04:28.875 022 12552.40 9.28 54950.55 88888.00 2012-01-22 04:04:29.000 022 12552.45 9.32 54950.55 88888.00 2012-01-22 04:04:29.125 022 12552.52 9.32 54950.55 88888.00 2012-01-22 04:04:29.250 022 12552.52 9.35 54950.55 88888.00 2012-01-22 04:04:29.375 022 12552.55 9.32 54950.55 88888.00 2012-01-22 04:04:29.500 022 12552.58 9.30 54950.55 88888.00 2012-01-22 04:04:29.625 022 12552.58 9.30 54950.53 88888.00 2012-01-22 04:04:29.750 022 12552.48 9.32 54950.55 88888.00 2012-01-22 04:04:29.875 022 12552.40 9.35 54950.55 88888.00 2012-01-22 04:04:30.000 022 12552.45 9.30 54950.53 88888.00 2012-01-22 04:04:30.125 022 12552.45 9.30 54950.53 88888.00 2012-01-22 04:04:30.250 022 12552.38 9.28 54950.55 88888.00 2012-01-22 04:04:30.375 022 12552.40 9.30 54950.55 88888.00 2012-01-22 04:04:30.500 022 12552.40 9.30 54950.55 88888.00 2012-01-22 04:04:30.625 022 12552.40 9.30 54950.57 88888.00 2012-01-22 04:04:30.750 022 12552.38 9.32 54950.57 88888.00 2012-01-22 04:04:30.875 022 12552.40 9.35 54950.55 88888.00 2012-01-22 04:04:31.000 022 12552.42 9.32 54950.53 88888.00 2012-01-22 04:04:31.125 022 12552.38 9.30 54950.55 88888.00 2012-01-22 04:04:31.250 022 12552.35 9.30 54950.60 88888.00 2012-01-22 04:04:31.375 022 12552.40 9.32 54950.57 88888.00 2012-01-22 04:04:31.500 022 12552.38 9.30 54950.55 88888.00 2012-01-22 04:04:31.625 022 12552.30 9.30 54950.53 88888.00 2012-01-22 04:04:31.750 022 12552.38 9.32 54950.55 88888.00 2012-01-22 04:04:31.875 022 12552.45 9.30 54950.57 88888.00 2012-01-22 04:04:32.000 022 12552.50 9.30 54950.53 88888.00 2012-01-22 04:04:32.125 022 12552.55 9.28 54950.55 88888.00 2012-01-22 04:04:32.250 022 12552.50 9.30 54950.55 88888.00 2012-01-22 04:04:32.375 022 12552.52 9.30 54950.55 88888.00 2012-01-22 04:04:32.500 022 12552.55 9.28 54950.55 88888.00 2012-01-22 04:04:32.625 022 12552.55 9.28 54950.55 88888.00 2012-01-22 04:04:32.750 022 12552.48 9.28 54950.55 88888.00 2012-01-22 04:04:32.875 022 12552.40 9.28 54950.55 88888.00 2012-01-22 04:04:33.000 022 12552.45 9.28 54950.55 88888.00 2012-01-22 04:04:33.125 022 12552.45 9.30 54950.57 88888.00 2012-01-22 04:04:33.250 022 12552.45 9.32 54950.57 88888.00 2012-01-22 04:04:33.375 022 12552.48 9.30 54950.57 88888.00 2012-01-22 04:04:33.500 022 12552.48 9.28 54950.57 88888.00 2012-01-22 04:04:33.625 022 12552.42 9.28 54950.57 88888.00 2012-01-22 04:04:33.750 022 12552.40 9.25 54950.55 88888.00 2012-01-22 04:04:33.875 022 12552.45 9.25 54950.55 88888.00 2012-01-22 04:04:34.000 022 12552.52 9.30 54950.57 88888.00 2012-01-22 04:04:34.125 022 12552.58 9.30 54950.57 88888.00 2012-01-22 04:04:34.250 022 12552.50 9.30 54950.55 88888.00 2012-01-22 04:04:34.375 022 12552.45 9.30 54950.53 88888.00 2012-01-22 04:04:34.500 022 12552.42 9.30 54950.55 88888.00 2012-01-22 04:04:34.625 022 12552.48 9.28 54950.55 88888.00 2012-01-22 04:04:34.750 022 12552.50 9.30 54950.55 88888.00 2012-01-22 04:04:34.875 022 12552.50 9.30 54950.55 88888.00 2012-01-22 04:04:35.000 022 12552.42 9.32 54950.55 88888.00 2012-01-22 04:04:35.125 022 12552.45 9.32 54950.55 88888.00 2012-01-22 04:04:35.250 022 12552.52 9.32 54950.55 88888.00 2012-01-22 04:04:35.375 022 12552.65 9.35 54950.55 88888.00 2012-01-22 04:04:35.500 022 12552.67 9.32 54950.57 88888.00 2012-01-22 04:04:35.625 022 12552.65 9.30 54950.55 88888.00 2012-01-22 04:04:35.750 022 12552.62 9.28 54950.55 88888.00 2012-01-22 04:04:35.875 022 12552.58 9.28 54950.55 88888.00 2012-01-22 04:04:36.000 022 12552.55 9.25 54950.53 88888.00 2012-01-22 04:04:36.125 022 12552.50 9.25 54950.53 88888.00 2012-01-22 04:04:36.250 022 12552.45 9.28 54950.57 88888.00 2012-01-22 04:04:36.375 022 12552.50 9.30 54950.57 88888.00 2012-01-22 04:04:36.500 022 12552.50 9.28 54950.57 88888.00 2012-01-22 04:04:36.625 022 12552.52 9.25 54950.55 88888.00 2012-01-22 04:04:36.750 022 12552.55 9.28 54950.57 88888.00 2012-01-22 04:04:36.875 022 12552.55 9.30 54950.57 88888.00 2012-01-22 04:04:37.000 022 12552.60 9.28 54950.55 88888.00 2012-01-22 04:04:37.125 022 12552.58 9.22 54950.53 88888.00 2012-01-22 04:04:37.250 022 12552.55 9.20 54950.55 88888.00 2012-01-22 04:04:37.375 022 12552.62 9.25 54950.55 88888.00 2012-01-22 04:04:37.500 022 12552.65 9.25 54950.55 88888.00 2012-01-22 04:04:37.625 022 12552.60 9.28 54950.57 88888.00 2012-01-22 04:04:37.750 022 12552.50 9.28 54950.57 88888.00 2012-01-22 04:04:37.875 022 12552.45 9.25 54950.60 88888.00 2012-01-22 04:04:38.000 022 12552.45 9.25 54950.55 88888.00 2012-01-22 04:04:38.125 022 12552.52 9.25 54950.60 88888.00 2012-01-22 04:04:38.250 022 12552.52 9.25 54950.60 88888.00 2012-01-22 04:04:38.375 022 12552.60 9.28 54950.60 88888.00 2012-01-22 04:04:38.500 022 12552.62 9.28 54950.60 88888.00 2012-01-22 04:04:38.625 022 12552.58 9.22 54950.60 88888.00 2012-01-22 04:04:38.750 022 12552.50 9.20 54950.57 88888.00 2012-01-22 04:04:38.875 022 12552.48 9.22 54950.57 88888.00 2012-01-22 04:04:39.000 022 12552.52 9.25 54950.55 88888.00 2012-01-22 04:04:39.125 022 12552.55 9.25 54950.60 88888.00 2012-01-22 04:04:39.250 022 12552.48 9.25 54950.60 88888.00 2012-01-22 04:04:39.375 022 12552.42 9.25 54950.57 88888.00 2012-01-22 04:04:39.500 022 12552.40 9.22 54950.57 88888.00 2012-01-22 04:04:39.625 022 12552.42 9.25 54950.57 88888.00 2012-01-22 04:04:39.750 022 12552.48 9.25 54950.57 88888.00 2012-01-22 04:04:39.875 022 12552.45 9.22 54950.60 88888.00 2012-01-22 04:04:40.000 022 12552.48 9.20 54950.60 88888.00 2012-01-22 04:04:40.125 022 12552.48 9.25 54950.60 88888.00 2012-01-22 04:04:40.250 022 12552.45 9.20 54950.60 88888.00 2012-01-22 04:04:40.375 022 12552.40 9.18 54950.60 88888.00 2012-01-22 04:04:40.500 022 12552.42 9.18 54950.60 88888.00 2012-01-22 04:04:40.625 022 12552.50 9.22 54950.60 88888.00 2012-01-22 04:04:40.750 022 12552.52 9.20 54950.57 88888.00 2012-01-22 04:04:40.875 022 12552.50 9.22 54950.60 88888.00 2012-01-22 04:04:41.000 022 12552.52 9.20 54950.57 88888.00 2012-01-22 04:04:41.125 022 12552.52 9.25 54950.60 88888.00 2012-01-22 04:04:41.250 022 12552.42 9.25 54950.57 88888.00 2012-01-22 04:04:41.375 022 12552.40 9.25 54950.55 88888.00 2012-01-22 04:04:41.500 022 12552.40 9.22 54950.60 88888.00 2012-01-22 04:04:41.625 022 12552.42 9.22 54950.60 88888.00 2012-01-22 04:04:41.750 022 12552.42 9.22 54950.60 88888.00 2012-01-22 04:04:41.875 022 12552.38 9.20 54950.57 88888.00 2012-01-22 04:04:42.000 022 12552.42 9.20 54950.60 88888.00 2012-01-22 04:04:42.125 022 12552.52 9.20 54950.60 88888.00 2012-01-22 04:04:42.250 022 12552.52 9.18 54950.57 88888.00 2012-01-22 04:04:42.375 022 12552.52 9.20 54950.57 88888.00 2012-01-22 04:04:42.500 022 12552.52 9.20 54950.57 88888.00 2012-01-22 04:04:42.625 022 12552.58 9.20 54950.60 88888.00 2012-01-22 04:04:42.750 022 12552.55 9.18 54950.57 88888.00 2012-01-22 04:04:42.875 022 12552.50 9.20 54950.57 88888.00 2012-01-22 04:04:43.000 022 12552.55 9.20 54950.57 88888.00 2012-01-22 04:04:43.125 022 12552.55 9.20 54950.57 88888.00 2012-01-22 04:04:43.250 022 12552.50 9.20 54950.57 88888.00 2012-01-22 04:04:43.375 022 12552.50 9.18 54950.57 88888.00 2012-01-22 04:04:43.500 022 12552.50 9.20 54950.57 88888.00 2012-01-22 04:04:43.625 022 12552.52 9.22 54950.57 88888.00 2012-01-22 04:04:43.750 022 12552.52 9.20 54950.57 88888.00 2012-01-22 04:04:43.875 022 12552.48 9.18 54950.60 88888.00 2012-01-22 04:04:44.000 022 12552.50 9.22 54950.60 88888.00 2012-01-22 04:04:44.125 022 12552.48 9.25 54950.62 88888.00 2012-01-22 04:04:44.250 022 12552.42 9.18 54950.60 88888.00 2012-01-22 04:04:44.375 022 12552.38 9.15 54950.55 88888.00 2012-01-22 04:04:44.500 022 12552.40 9.20 54950.57 88888.00 2012-01-22 04:04:44.625 022 12552.45 9.22 54950.57 88888.00 2012-01-22 04:04:44.750 022 12552.45 9.20 54950.57 88888.00 2012-01-22 04:04:44.875 022 12552.40 9.18 54950.57 88888.00 2012-01-22 04:04:45.000 022 12552.35 9.18 54950.57 88888.00 2012-01-22 04:04:45.125 022 12552.42 9.15 54950.60 88888.00 2012-01-22 04:04:45.250 022 12552.50 9.15 54950.60 88888.00 2012-01-22 04:04:45.375 022 12552.52 9.18 54950.60 88888.00 2012-01-22 04:04:45.500 022 12552.48 9.20 54950.57 88888.00 2012-01-22 04:04:45.625 022 12552.45 9.22 54950.57 88888.00 2012-01-22 04:04:45.750 022 12552.48 9.25 54950.60 88888.00 2012-01-22 04:04:45.875 022 12552.40 9.22 54950.60 88888.00 2012-01-22 04:04:46.000 022 12552.45 9.22 54950.57 88888.00 2012-01-22 04:04:46.125 022 12552.55 9.20 54950.57 88888.00 2012-01-22 04:04:46.250 022 12552.50 9.20 54950.60 88888.00 2012-01-22 04:04:46.375 022 12552.45 9.20 54950.60 88888.00 2012-01-22 04:04:46.500 022 12552.42 9.20 54950.60 88888.00 2012-01-22 04:04:46.625 022 12552.40 9.20 54950.60 88888.00 2012-01-22 04:04:46.750 022 12552.42 9.20 54950.62 88888.00 2012-01-22 04:04:46.875 022 12552.45 9.18 54950.62 88888.00 2012-01-22 04:04:47.000 022 12552.40 9.18 54950.62 88888.00 2012-01-22 04:04:47.125 022 12552.48 9.18 54950.62 88888.00 2012-01-22 04:04:47.250 022 12552.50 9.18 54950.62 88888.00 2012-01-22 04:04:47.375 022 12552.52 9.20 54950.60 88888.00 2012-01-22 04:04:47.500 022 12552.48 9.15 54950.60 88888.00 2012-01-22 04:04:47.625 022 12552.48 9.15 54950.60 88888.00 2012-01-22 04:04:47.750 022 12552.58 9.15 54950.60 88888.00 2012-01-22 04:04:47.875 022 12552.58 9.12 54950.60 88888.00 2012-01-22 04:04:48.000 022 12552.60 9.15 54950.57 88888.00 2012-01-22 04:04:48.125 022 12552.60 9.18 54950.62 88888.00 2012-01-22 04:04:48.250 022 12552.52 9.15 54950.62 88888.00 2012-01-22 04:04:48.375 022 12552.55 9.15 54950.60 88888.00 2012-01-22 04:04:48.500 022 12552.48 9.15 54950.60 88888.00 2012-01-22 04:04:48.625 022 12552.52 9.12 54950.60 88888.00 2012-01-22 04:04:48.750 022 12552.58 9.12 54950.62 88888.00 2012-01-22 04:04:48.875 022 12552.58 9.15 54950.62 88888.00 2012-01-22 04:04:49.000 022 12552.62 9.18 54950.60 88888.00 2012-01-22 04:04:49.125 022 12552.65 9.15 54950.60 88888.00 2012-01-22 04:04:49.250 022 12552.60 9.15 54950.62 88888.00 2012-01-22 04:04:49.375 022 12552.65 9.15 54950.60 88888.00 2012-01-22 04:04:49.500 022 12552.60 9.15 54950.60 88888.00 2012-01-22 04:04:49.625 022 12552.58 9.15 54950.60 88888.00 2012-01-22 04:04:49.750 022 12552.52 9.15 54950.60 88888.00 2012-01-22 04:04:49.875 022 12552.50 9.15 54950.62 88888.00 2012-01-22 04:04:50.000 022 12552.52 9.12 54950.60 88888.00 2012-01-22 04:04:50.125 022 12552.55 9.18 54950.60 88888.00 2012-01-22 04:04:50.250 022 12552.55 9.18 54950.62 88888.00 2012-01-22 04:04:50.375 022 12552.65 9.15 54950.60 88888.00 2012-01-22 04:04:50.500 022 12552.65 9.15 54950.60 88888.00 2012-01-22 04:04:50.625 022 12552.67 9.15 54950.57 88888.00 2012-01-22 04:04:50.750 022 12552.65 9.15 54950.57 88888.00 2012-01-22 04:04:50.875 022 12552.62 9.12 54950.60 88888.00 2012-01-22 04:04:51.000 022 12552.67 9.12 54950.60 88888.00 2012-01-22 04:04:51.125 022 12552.70 9.10 54950.57 88888.00 2012-01-22 04:04:51.250 022 12552.58 9.12 54950.60 88888.00 2012-01-22 04:04:51.375 022 12552.55 9.12 54950.57 88888.00 2012-01-22 04:04:51.500 022 12552.60 9.12 54950.57 88888.00 2012-01-22 04:04:51.625 022 12552.62 9.18 54950.57 88888.00 2012-01-22 04:04:51.750 022 12552.65 9.18 54950.60 88888.00 2012-01-22 04:04:51.875 022 12552.60 9.20 54950.60 88888.00 2012-01-22 04:04:52.000 022 12552.58 9.15 54950.60 88888.00 2012-01-22 04:04:52.125 022 12552.58 9.15 54950.62 88888.00 2012-01-22 04:04:52.250 022 12552.58 9.12 54950.62 88888.00 2012-01-22 04:04:52.375 022 12552.62 9.15 54950.62 88888.00 2012-01-22 04:04:52.500 022 12552.55 9.15 54950.62 88888.00 2012-01-22 04:04:52.625 022 12552.52 9.12 54950.62 88888.00 2012-01-22 04:04:52.750 022 12552.50 9.12 54950.62 88888.00 2012-01-22 04:04:52.875 022 12552.58 9.15 54950.60 88888.00 2012-01-22 04:04:53.000 022 12552.65 9.12 54950.60 88888.00 2012-01-22 04:04:53.125 022 12552.67 9.10 54950.62 88888.00 2012-01-22 04:04:53.250 022 12552.67 9.10 54950.65 88888.00 2012-01-22 04:04:53.375 022 12552.65 9.10 54950.65 88888.00 2012-01-22 04:04:53.500 022 12552.62 9.10 54950.62 88888.00 2012-01-22 04:04:53.625 022 12552.60 9.07 54950.60 88888.00 2012-01-22 04:04:53.750 022 12552.58 9.10 54950.62 88888.00 2012-01-22 04:04:53.875 022 12552.60 9.07 54950.60 88888.00 2012-01-22 04:04:54.000 022 12552.60 9.10 54950.57 88888.00 2012-01-22 04:04:54.125 022 12552.62 9.10 54950.62 88888.00 2012-01-22 04:04:54.250 022 12552.60 9.10 54950.60 88888.00 2012-01-22 04:04:54.375 022 12552.65 9.05 54950.57 88888.00 2012-01-22 04:04:54.500 022 12552.65 9.10 54950.60 88888.00 2012-01-22 04:04:54.625 022 12552.67 9.07 54950.62 88888.00 2012-01-22 04:04:54.750 022 12552.67 9.07 54950.62 88888.00 2012-01-22 04:04:54.875 022 12552.62 9.05 54950.62 88888.00 2012-01-22 04:04:55.000 022 12552.58 9.05 54950.57 88888.00 2012-01-22 04:04:55.125 022 12552.58 9.05 54950.57 88888.00 2012-01-22 04:04:55.250 022 12552.60 9.05 54950.60 88888.00 2012-01-22 04:04:55.375 022 12552.65 9.05 54950.60 88888.00 2012-01-22 04:04:55.500 022 12552.65 9.07 54950.62 88888.00 2012-01-22 04:04:55.625 022 12552.65 9.07 54950.62 88888.00 2012-01-22 04:04:55.750 022 12552.60 9.07 54950.60 88888.00 2012-01-22 04:04:55.875 022 12552.65 9.05 54950.60 88888.00 2012-01-22 04:04:56.000 022 12552.65 9.05 54950.55 88888.00 2012-01-22 04:04:56.125 022 12552.67 9.03 54950.57 88888.00 2012-01-22 04:04:56.250 022 12552.60 9.00 54950.60 88888.00 2012-01-22 04:04:56.375 022 12552.60 9.05 54950.62 88888.00 2012-01-22 04:04:56.500 022 12552.70 9.07 54950.62 88888.00 2012-01-22 04:04:56.625 022 12552.65 9.07 54950.62 88888.00 2012-01-22 04:04:56.750 022 12552.62 9.05 54950.57 88888.00 2012-01-22 04:04:56.875 022 12552.70 9.05 54950.60 88888.00 2012-01-22 04:04:57.000 022 12552.73 9.00 54950.60 88888.00 2012-01-22 04:04:57.125 022 12552.70 9.03 54950.60 88888.00 2012-01-22 04:04:57.250 022 12552.62 9.03 54950.65 88888.00 2012-01-22 04:04:57.375 022 12552.67 9.00 54950.65 88888.00 2012-01-22 04:04:57.500 022 12552.75 9.03 54950.65 88888.00 2012-01-22 04:04:57.625 022 12552.77 9.03 54950.60 88888.00 2012-01-22 04:04:57.750 022 12552.75 9.03 54950.60 88888.00 2012-01-22 04:04:57.875 022 12552.67 9.05 54950.62 88888.00 2012-01-22 04:04:58.000 022 12552.62 9.03 54950.62 88888.00 2012-01-22 04:04:58.125 022 12552.67 8.97 54950.62 88888.00 2012-01-22 04:04:58.250 022 12552.62 9.00 54950.60 88888.00 2012-01-22 04:04:58.375 022 12552.70 9.00 54950.57 88888.00 2012-01-22 04:04:58.500 022 12552.75 8.97 54950.60 88888.00 2012-01-22 04:04:58.625 022 12552.73 8.97 54950.60 88888.00 2012-01-22 04:04:58.750 022 12552.67 8.97 54950.60 88888.00 2012-01-22 04:04:58.875 022 12552.73 8.97 54950.62 88888.00 2012-01-22 04:04:59.000 022 12552.70 8.97 54950.62 88888.00 2012-01-22 04:04:59.125 022 12552.65 8.97 54950.62 88888.00 2012-01-22 04:04:59.250 022 12552.67 9.00 54950.60 88888.00 2012-01-22 04:04:59.375 022 12552.70 8.97 54950.57 88888.00 2012-01-22 04:04:59.500 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:04:59.625 022 12552.75 9.00 54950.57 88888.00 2012-01-22 04:04:59.750 022 12552.83 8.97 54950.57 88888.00 2012-01-22 04:04:59.875 022 12552.83 8.95 54950.60 88888.00 2012-01-22 04:05:00.000 022 12552.77 8.97 54950.57 88888.00 2012-01-22 04:05:00.125 022 12552.73 9.00 54950.60 88888.00 2012-01-22 04:05:00.250 022 12552.67 8.95 54950.60 88888.00 2012-01-22 04:05:00.375 022 12552.67 8.97 54950.57 88888.00 2012-01-22 04:05:00.500 022 12552.73 8.95 54950.60 88888.00 2012-01-22 04:05:00.625 022 12552.77 8.95 54950.60 88888.00 2012-01-22 04:05:00.750 022 12552.77 9.00 54950.57 88888.00 2012-01-22 04:05:00.875 022 12552.77 8.97 54950.57 88888.00 2012-01-22 04:05:01.000 022 12552.77 9.00 54950.57 88888.00 2012-01-22 04:05:01.125 022 12552.75 8.97 54950.60 88888.00 2012-01-22 04:05:01.250 022 12552.75 8.95 54950.57 88888.00 2012-01-22 04:05:01.375 022 12552.80 9.00 54950.55 88888.00 2012-01-22 04:05:01.500 022 12552.80 9.00 54950.55 88888.00 2012-01-22 04:05:01.625 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:01.750 022 12552.77 9.00 54950.60 88888.00 2012-01-22 04:05:01.875 022 12552.80 9.03 54950.62 88888.00 2012-01-22 04:05:02.000 022 12552.83 8.97 54950.57 88888.00 2012-01-22 04:05:02.125 022 12552.77 9.00 54950.57 88888.00 2012-01-22 04:05:02.250 022 12552.73 8.95 54950.60 88888.00 2012-01-22 04:05:02.375 022 12552.75 8.95 54950.60 88888.00 2012-01-22 04:05:02.500 022 12552.77 8.97 54950.60 88888.00 2012-01-22 04:05:02.625 022 12552.83 8.95 54950.62 88888.00 2012-01-22 04:05:02.750 022 12552.85 8.95 54950.60 88888.00 2012-01-22 04:05:02.875 022 12552.83 8.95 54950.60 88888.00 2012-01-22 04:05:03.000 022 12552.80 8.97 54950.60 88888.00 2012-01-22 04:05:03.125 022 12552.73 8.95 54950.60 88888.00 2012-01-22 04:05:03.250 022 12552.62 8.90 54950.57 88888.00 2012-01-22 04:05:03.375 022 12552.65 8.95 54950.57 88888.00 2012-01-22 04:05:03.500 022 12552.75 8.93 54950.57 88888.00 2012-01-22 04:05:03.625 022 12552.80 8.93 54950.57 88888.00 2012-01-22 04:05:03.750 022 12552.80 8.93 54950.57 88888.00 2012-01-22 04:05:03.875 022 12552.75 8.93 54950.57 88888.00 2012-01-22 04:05:04.000 022 12552.67 8.93 54950.53 88888.00 2012-01-22 04:05:04.125 022 12552.65 8.93 54950.57 88888.00 2012-01-22 04:05:04.250 022 12552.65 8.95 54950.57 88888.00 2012-01-22 04:05:04.375 022 12552.67 8.97 54950.57 88888.00 2012-01-22 04:05:04.500 022 12552.67 8.97 54950.57 88888.00 2012-01-22 04:05:04.625 022 12552.67 8.95 54950.60 88888.00 2012-01-22 04:05:04.750 022 12552.67 8.93 54950.57 88888.00 2012-01-22 04:05:04.875 022 12552.73 8.93 54950.60 88888.00 2012-01-22 04:05:05.000 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:05.125 022 12552.80 8.93 54950.55 88888.00 2012-01-22 04:05:05.250 022 12552.73 8.90 54950.60 88888.00 2012-01-22 04:05:05.375 022 12552.70 8.90 54950.57 88888.00 2012-01-22 04:05:05.500 022 12552.70 8.93 54950.57 88888.00 2012-01-22 04:05:05.625 022 12552.67 8.95 54950.55 88888.00 2012-01-22 04:05:05.750 022 12552.70 8.97 54950.57 88888.00 2012-01-22 04:05:05.875 022 12552.73 8.97 54950.57 88888.00 2012-01-22 04:05:06.000 022 12552.70 8.95 54950.60 88888.00 2012-01-22 04:05:06.125 022 12552.67 8.93 54950.60 88888.00 2012-01-22 04:05:06.250 022 12552.65 8.90 54950.62 88888.00 2012-01-22 04:05:06.375 022 12552.70 8.90 54950.60 88888.00 2012-01-22 04:05:06.500 022 12552.73 8.93 54950.60 88888.00 2012-01-22 04:05:06.625 022 12552.75 8.93 54950.60 88888.00 2012-01-22 04:05:06.750 022 12552.70 8.93 54950.60 88888.00 2012-01-22 04:05:06.875 022 12552.70 8.90 54950.60 88888.00 2012-01-22 04:05:07.000 022 12552.73 8.90 54950.57 88888.00 2012-01-22 04:05:07.125 022 12552.75 8.88 54950.57 88888.00 2012-01-22 04:05:07.250 022 12552.75 8.90 54950.62 88888.00 2012-01-22 04:05:07.375 022 12552.83 8.93 54950.60 88888.00 2012-01-22 04:05:07.500 022 12552.80 8.95 54950.62 88888.00 2012-01-22 04:05:07.625 022 12552.75 8.95 54950.60 88888.00 2012-01-22 04:05:07.750 022 12552.77 8.90 54950.60 88888.00 2012-01-22 04:05:07.875 022 12552.80 8.90 54950.60 88888.00 2012-01-22 04:05:08.000 022 12552.75 8.93 54950.60 88888.00 2012-01-22 04:05:08.125 022 12552.75 8.95 54950.62 88888.00 2012-01-22 04:05:08.250 022 12552.67 8.95 54950.60 88888.00 2012-01-22 04:05:08.375 022 12552.65 8.95 54950.57 88888.00 2012-01-22 04:05:08.500 022 12552.65 8.93 54950.57 88888.00 2012-01-22 04:05:08.625 022 12552.75 8.93 54950.57 88888.00 2012-01-22 04:05:08.750 022 12552.80 8.93 54950.57 88888.00 2012-01-22 04:05:08.875 022 12552.80 8.90 54950.57 88888.00 2012-01-22 04:05:09.000 022 12552.85 8.90 54950.60 88888.00 2012-01-22 04:05:09.125 022 12552.80 8.90 54950.62 88888.00 2012-01-22 04:05:09.250 022 12552.80 8.93 54950.60 88888.00 2012-01-22 04:05:09.375 022 12552.85 8.93 54950.60 88888.00 2012-01-22 04:05:09.500 022 12552.83 8.93 54950.60 88888.00 2012-01-22 04:05:09.625 022 12552.83 8.90 54950.57 88888.00 2012-01-22 04:05:09.750 022 12552.80 8.90 54950.60 88888.00 2012-01-22 04:05:09.875 022 12552.77 8.90 54950.57 88888.00 2012-01-22 04:05:10.000 022 12552.77 8.88 54950.55 88888.00 2012-01-22 04:05:10.125 022 12552.77 8.90 54950.57 88888.00 2012-01-22 04:05:10.250 022 12552.83 8.90 54950.60 88888.00 2012-01-22 04:05:10.375 022 12552.80 8.93 54950.60 88888.00 2012-01-22 04:05:10.500 022 12552.75 8.90 54950.60 88888.00 2012-01-22 04:05:10.625 022 12552.73 8.88 54950.60 88888.00 2012-01-22 04:05:10.750 022 12552.73 8.90 54950.60 88888.00 2012-01-22 04:05:10.875 022 12552.80 8.88 54950.60 88888.00 2012-01-22 04:05:11.000 022 12552.88 8.88 54950.55 88888.00 2012-01-22 04:05:11.125 022 12552.88 8.88 54950.57 88888.00 2012-01-22 04:05:11.250 022 12552.77 8.90 54950.57 88888.00 2012-01-22 04:05:11.375 022 12552.75 8.88 54950.57 88888.00 2012-01-22 04:05:11.500 022 12552.75 8.90 54950.60 88888.00 2012-01-22 04:05:11.625 022 12552.77 8.93 54950.57 88888.00 2012-01-22 04:05:11.750 022 12552.75 8.93 54950.57 88888.00 2012-01-22 04:05:11.875 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:12.000 022 12552.80 8.95 54950.57 88888.00 2012-01-22 04:05:12.125 022 12552.75 8.90 54950.57 88888.00 2012-01-22 04:05:12.250 022 12552.77 8.90 54950.60 88888.00 2012-01-22 04:05:12.375 022 12552.85 8.95 54950.60 88888.00 2012-01-22 04:05:12.500 022 12552.83 8.93 54950.60 88888.00 2012-01-22 04:05:12.625 022 12552.83 8.90 54950.57 88888.00 2012-01-22 04:05:12.750 022 12552.80 8.88 54950.57 88888.00 2012-01-22 04:05:12.875 022 12552.77 8.88 54950.57 88888.00 2012-01-22 04:05:13.000 022 12552.80 8.90 54950.57 88888.00 2012-01-22 04:05:13.125 022 12552.83 8.93 54950.60 88888.00 2012-01-22 04:05:13.250 022 12552.88 8.93 54950.60 88888.00 2012-01-22 04:05:13.375 022 12552.85 8.88 54950.57 88888.00 2012-01-22 04:05:13.500 022 12552.77 8.90 54950.57 88888.00 2012-01-22 04:05:13.625 022 12552.70 8.90 54950.57 88888.00 2012-01-22 04:05:13.750 022 12552.75 8.93 54950.57 88888.00 2012-01-22 04:05:13.875 022 12552.77 8.93 54950.57 88888.00 2012-01-22 04:05:14.000 022 12552.77 8.93 54950.57 88888.00 2012-01-22 04:05:14.125 022 12552.77 8.90 54950.60 88888.00 2012-01-22 04:05:14.250 022 12552.80 8.88 54950.60 88888.00 2012-01-22 04:05:14.375 022 12552.80 8.90 54950.57 88888.00 2012-01-22 04:05:14.500 022 12552.77 8.93 54950.57 88888.00 2012-01-22 04:05:14.625 022 12552.70 8.90 54950.57 88888.00 2012-01-22 04:05:14.750 022 12552.67 8.88 54950.57 88888.00 2012-01-22 04:05:14.875 022 12552.67 8.88 54950.57 88888.00 2012-01-22 04:05:15.000 022 12552.75 8.93 54950.57 88888.00 2012-01-22 04:05:15.125 022 12552.80 8.93 54950.60 88888.00 2012-01-22 04:05:15.250 022 12552.77 8.90 54950.60 88888.00 2012-01-22 04:05:15.375 022 12552.83 8.85 54950.55 88888.00 2012-01-22 04:05:15.500 022 12552.77 8.85 54950.55 88888.00 2012-01-22 04:05:15.625 022 12552.80 8.90 54950.55 88888.00 2012-01-22 04:05:15.750 022 12552.83 8.95 54950.57 88888.00 2012-01-22 04:05:15.875 022 12552.85 8.93 54950.55 88888.00 2012-01-22 04:05:16.000 022 12552.85 8.93 54950.53 88888.00 2012-01-22 04:05:16.125 022 12552.80 8.95 54950.57 88888.00 2012-01-22 04:05:16.250 022 12552.77 8.93 54950.60 88888.00 2012-01-22 04:05:16.375 022 12552.77 8.93 54950.57 88888.00 2012-01-22 04:05:16.500 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:16.625 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:16.750 022 12552.77 8.93 54950.57 88888.00 2012-01-22 04:05:16.875 022 12552.75 8.93 54950.60 88888.00 2012-01-22 04:05:17.000 022 12552.77 8.90 54950.57 88888.00 2012-01-22 04:05:17.125 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:17.250 022 12552.73 8.93 54950.60 88888.00 2012-01-22 04:05:17.375 022 12552.70 8.93 54950.57 88888.00 2012-01-22 04:05:17.500 022 12552.75 8.95 54950.60 88888.00 2012-01-22 04:05:17.625 022 12552.80 8.95 54950.60 88888.00 2012-01-22 04:05:17.750 022 12552.80 8.95 54950.60 88888.00 2012-01-22 04:05:17.875 022 12552.80 8.95 54950.57 88888.00 2012-01-22 04:05:18.000 022 12552.90 8.93 54950.57 88888.00 2012-01-22 04:05:18.125 022 12552.90 8.93 54950.57 88888.00 2012-01-22 04:05:18.250 022 12552.90 8.95 54950.57 88888.00 2012-01-22 04:05:18.375 022 12552.90 8.95 54950.57 88888.00 2012-01-22 04:05:18.500 022 12552.85 8.97 54950.57 88888.00 2012-01-22 04:05:18.625 022 12552.85 8.93 54950.57 88888.00 2012-01-22 04:05:18.750 022 12552.85 8.90 54950.57 88888.00 2012-01-22 04:05:18.875 022 12552.90 8.93 54950.55 88888.00 2012-01-22 04:05:19.000 022 12552.88 8.95 54950.55 88888.00 2012-01-22 04:05:19.125 022 12552.80 8.95 54950.60 88888.00 2012-01-22 04:05:19.250 022 12552.73 8.95 54950.60 88888.00 2012-01-22 04:05:19.375 022 12552.75 8.95 54950.60 88888.00 2012-01-22 04:05:19.500 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:19.625 022 12552.75 8.93 54950.53 88888.00 2012-01-22 04:05:19.750 022 12552.77 8.93 54950.55 88888.00 2012-01-22 04:05:19.875 022 12552.80 8.95 54950.55 88888.00 2012-01-22 04:05:20.000 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:20.125 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:20.250 022 12552.67 8.93 54950.55 88888.00 2012-01-22 04:05:20.375 022 12552.67 8.95 54950.55 88888.00 2012-01-22 04:05:20.500 022 12552.70 8.97 54950.57 88888.00 2012-01-22 04:05:20.625 022 12552.80 9.00 54950.60 88888.00 2012-01-22 04:05:20.750 022 12552.80 9.00 54950.60 88888.00 2012-01-22 04:05:20.875 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:21.000 022 12552.73 8.95 54950.53 88888.00 2012-01-22 04:05:21.125 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:21.250 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:21.375 022 12552.75 8.95 54950.55 88888.00 2012-01-22 04:05:21.500 022 12552.75 8.93 54950.55 88888.00 2012-01-22 04:05:21.625 022 12552.75 8.95 54950.57 88888.00 2012-01-22 04:05:21.750 022 12552.80 8.97 54950.57 88888.00 2012-01-22 04:05:21.875 022 12552.83 8.97 54950.57 88888.00 2012-01-22 04:05:22.000 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:22.125 022 12552.77 8.97 54950.57 88888.00 2012-01-22 04:05:22.250 022 12552.83 8.93 54950.57 88888.00 2012-01-22 04:05:22.375 022 12552.90 8.97 54950.57 88888.00 2012-01-22 04:05:22.500 022 12552.88 8.97 54950.57 88888.00 2012-01-22 04:05:22.625 022 12552.83 8.97 54950.55 88888.00 2012-01-22 04:05:22.750 022 12552.83 8.97 54950.53 88888.00 2012-01-22 04:05:22.875 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:23.000 022 12552.77 8.97 54950.53 88888.00 2012-01-22 04:05:23.125 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:23.250 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:23.375 022 12552.80 8.97 54950.57 88888.00 2012-01-22 04:05:23.500 022 12552.83 8.97 54950.60 88888.00 2012-01-22 04:05:23.625 022 12552.77 8.95 54950.60 88888.00 2012-01-22 04:05:23.750 022 12552.75 8.95 54950.57 88888.00 2012-01-22 04:05:23.875 022 12552.73 9.00 54950.60 88888.00 2012-01-22 04:05:24.000 022 12552.67 8.97 54950.60 88888.00 2012-01-22 04:05:24.125 022 12552.65 8.93 54950.62 88888.00 2012-01-22 04:05:24.250 022 12552.62 8.93 54950.57 88888.00 2012-01-22 04:05:24.375 022 12552.67 8.97 54950.57 88888.00 2012-01-22 04:05:24.500 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:24.625 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:24.750 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:24.875 022 12552.75 8.95 54950.57 88888.00 2012-01-22 04:05:25.000 022 12552.73 8.97 54950.57 88888.00 2012-01-22 04:05:25.125 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:25.250 022 12552.70 8.95 54950.60 88888.00 2012-01-22 04:05:25.375 022 12552.67 8.95 54950.55 88888.00 2012-01-22 04:05:25.500 022 12552.73 8.95 54950.55 88888.00 2012-01-22 04:05:25.625 022 12552.75 8.95 54950.57 88888.00 2012-01-22 04:05:25.750 022 12552.73 8.95 54950.57 88888.00 2012-01-22 04:05:25.875 022 12552.73 8.95 54950.57 88888.00 2012-01-22 04:05:26.000 022 12552.73 8.95 54950.55 88888.00 2012-01-22 04:05:26.125 022 12552.73 8.97 54950.55 88888.00 2012-01-22 04:05:26.250 022 12552.67 8.97 54950.55 88888.00 2012-01-22 04:05:26.375 022 12552.77 9.00 54950.57 88888.00 2012-01-22 04:05:26.500 022 12552.80 9.00 54950.57 88888.00 2012-01-22 04:05:26.625 022 12552.77 8.97 54950.57 88888.00 2012-01-22 04:05:26.750 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:26.875 022 12552.80 9.00 54950.57 88888.00 2012-01-22 04:05:27.000 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:27.125 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:27.250 022 12552.70 8.95 54950.57 88888.00 2012-01-22 04:05:27.375 022 12552.73 9.00 54950.57 88888.00 2012-01-22 04:05:27.500 022 12552.70 8.97 54950.57 88888.00 2012-01-22 04:05:27.625 022 12552.77 8.97 54950.57 88888.00 2012-01-22 04:05:27.750 022 12552.80 8.97 54950.57 88888.00 2012-01-22 04:05:27.875 022 12552.70 8.95 54950.57 88888.00 2012-01-22 04:05:28.000 022 12552.67 8.95 54950.57 88888.00 2012-01-22 04:05:28.125 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:28.250 022 12552.73 8.97 54950.57 88888.00 2012-01-22 04:05:28.375 022 12552.70 8.97 54950.55 88888.00 2012-01-22 04:05:28.500 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:28.625 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:28.750 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:28.875 022 12552.80 8.95 54950.55 88888.00 2012-01-22 04:05:29.000 022 12552.80 8.95 54950.55 88888.00 2012-01-22 04:05:29.125 022 12552.80 8.97 54950.57 88888.00 2012-01-22 04:05:29.250 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:29.375 022 12552.77 9.03 54950.57 88888.00 2012-01-22 04:05:29.500 022 12552.75 9.00 54950.57 88888.00 2012-01-22 04:05:29.625 022 12552.73 8.97 54950.55 88888.00 2012-01-22 04:05:29.750 022 12552.70 8.97 54950.55 88888.00 2012-01-22 04:05:29.875 022 12552.75 8.95 54950.57 88888.00 2012-01-22 04:05:30.000 022 12552.83 8.93 54950.55 88888.00 2012-01-22 04:05:30.125 022 12552.83 8.95 54950.55 88888.00 2012-01-22 04:05:30.250 022 12552.85 8.97 54950.57 88888.00 2012-01-22 04:05:30.375 022 12552.83 9.00 54950.55 88888.00 2012-01-22 04:05:30.500 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:30.625 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:30.750 022 12552.70 8.97 54950.57 88888.00 2012-01-22 04:05:30.875 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:31.000 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:31.125 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:31.250 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:31.375 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:31.500 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:31.625 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:31.750 022 12552.80 9.00 54950.55 88888.00 2012-01-22 04:05:31.875 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:32.000 022 12552.77 8.93 54950.53 88888.00 2012-01-22 04:05:32.125 022 12552.70 8.93 54950.55 88888.00 2012-01-22 04:05:32.250 022 12552.67 8.93 54950.57 88888.00 2012-01-22 04:05:32.375 022 12552.70 8.95 54950.57 88888.00 2012-01-22 04:05:32.500 022 12552.70 8.97 54950.57 88888.00 2012-01-22 04:05:32.625 022 12552.70 8.97 54950.55 88888.00 2012-01-22 04:05:32.750 022 12552.67 8.93 54950.57 88888.00 2012-01-22 04:05:32.875 022 12552.70 8.93 54950.57 88888.00 2012-01-22 04:05:33.000 022 12552.77 8.93 54950.57 88888.00 2012-01-22 04:05:33.125 022 12552.77 8.95 54950.60 88888.00 2012-01-22 04:05:33.250 022 12552.75 8.95 54950.57 88888.00 2012-01-22 04:05:33.375 022 12552.75 8.97 54950.57 88888.00 2012-01-22 04:05:33.500 022 12552.73 8.95 54950.55 88888.00 2012-01-22 04:05:33.625 022 12552.77 8.97 54950.57 88888.00 2012-01-22 04:05:33.750 022 12552.85 8.97 54950.55 88888.00 2012-01-22 04:05:33.875 022 12552.83 8.97 54950.55 88888.00 2012-01-22 04:05:34.000 022 12552.83 8.95 54950.55 88888.00 2012-01-22 04:05:34.125 022 12552.80 8.97 54950.57 88888.00 2012-01-22 04:05:34.250 022 12552.75 9.00 54950.57 88888.00 2012-01-22 04:05:34.375 022 12552.80 9.03 54950.57 88888.00 2012-01-22 04:05:34.500 022 12552.77 9.00 54950.57 88888.00 2012-01-22 04:05:34.625 022 12552.80 8.95 54950.57 88888.00 2012-01-22 04:05:34.750 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:34.875 022 12552.75 8.95 54950.55 88888.00 2012-01-22 04:05:35.000 022 12552.77 8.97 54950.55 88888.00 2012-01-22 04:05:35.125 022 12552.77 8.97 54950.55 88888.00 2012-01-22 04:05:35.250 022 12552.77 8.95 54950.57 88888.00 2012-01-22 04:05:35.375 022 12552.83 8.97 54950.57 88888.00 2012-01-22 04:05:35.500 022 12552.80 8.95 54950.57 88888.00 2012-01-22 04:05:35.625 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:35.750 022 12552.83 8.97 54950.53 88888.00 2012-01-22 04:05:35.875 022 12552.77 8.95 54950.53 88888.00 2012-01-22 04:05:36.000 022 12552.67 8.95 54950.50 88888.00 2012-01-22 04:05:36.125 022 12552.73 8.93 54950.55 88888.00 2012-01-22 04:05:36.250 022 12552.73 8.95 54950.53 88888.00 2012-01-22 04:05:36.375 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:36.500 022 12552.75 8.97 54950.55 88888.00 2012-01-22 04:05:36.625 022 12552.73 8.97 54950.53 88888.00 2012-01-22 04:05:36.750 022 12552.75 8.95 54950.50 88888.00 2012-01-22 04:05:36.875 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:37.000 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:37.125 022 12552.85 8.97 54950.57 88888.00 2012-01-22 04:05:37.250 022 12552.85 8.97 54950.55 88888.00 2012-01-22 04:05:37.375 022 12552.85 8.97 54950.57 88888.00 2012-01-22 04:05:37.500 022 12552.83 8.97 54950.57 88888.00 2012-01-22 04:05:37.625 022 12552.80 9.03 54950.57 88888.00 2012-01-22 04:05:37.750 022 12552.77 9.03 54950.55 88888.00 2012-01-22 04:05:37.875 022 12552.75 9.00 54950.57 88888.00 2012-01-22 04:05:38.000 022 12552.75 9.00 54950.57 88888.00 2012-01-22 04:05:38.125 022 12552.80 9.00 54950.57 88888.00 2012-01-22 04:05:38.250 022 12552.85 8.97 54950.55 88888.00 2012-01-22 04:05:38.375 022 12552.88 8.97 54950.53 88888.00 2012-01-22 04:05:38.500 022 12552.88 8.95 54950.53 88888.00 2012-01-22 04:05:38.625 022 12552.88 9.00 54950.55 88888.00 2012-01-22 04:05:38.750 022 12552.83 8.97 54950.55 88888.00 2012-01-22 04:05:38.875 022 12552.83 8.95 54950.55 88888.00 2012-01-22 04:05:39.000 022 12552.85 8.93 54950.53 88888.00 2012-01-22 04:05:39.125 022 12552.85 8.95 54950.57 88888.00 2012-01-22 04:05:39.250 022 12552.85 8.97 54950.57 88888.00 2012-01-22 04:05:39.375 022 12552.90 8.97 54950.55 88888.00 2012-01-22 04:05:39.500 022 12552.85 9.00 54950.57 88888.00 2012-01-22 04:05:39.625 022 12552.83 8.95 54950.55 88888.00 2012-01-22 04:05:39.750 022 12552.80 8.95 54950.55 88888.00 2012-01-22 04:05:39.875 022 12552.77 8.97 54950.55 88888.00 2012-01-22 04:05:40.000 022 12552.75 9.00 54950.57 88888.00 2012-01-22 04:05:40.125 022 12552.73 9.00 54950.57 88888.00 2012-01-22 04:05:40.250 022 12552.70 8.97 54950.57 88888.00 2012-01-22 04:05:40.375 022 12552.77 8.97 54950.55 88888.00 2012-01-22 04:05:40.500 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:40.625 022 12552.77 8.97 54950.55 88888.00 2012-01-22 04:05:40.750 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:40.875 022 12552.88 8.97 54950.57 88888.00 2012-01-22 04:05:41.000 022 12552.88 8.97 54950.57 88888.00 2012-01-22 04:05:41.125 022 12552.85 9.00 54950.57 88888.00 2012-01-22 04:05:41.250 022 12552.80 8.97 54950.55 88888.00 2012-01-22 04:05:41.375 022 12552.77 8.95 54950.55 88888.00 2012-01-22 04:05:41.500 022 12552.77 9.00 54950.57 88888.00 2012-01-22 04:05:41.625 022 12552.80 9.00 54950.57 88888.00 2012-01-22 04:05:41.750 022 12552.85 9.03 54950.57 88888.00 2012-01-22 04:05:41.875 022 12552.83 8.97 54950.57 88888.00 2012-01-22 04:05:42.000 022 12552.83 8.95 54950.53 88888.00 2012-01-22 04:05:42.125 022 12552.80 8.95 54950.55 88888.00 2012-01-22 04:05:42.250 022 12552.83 8.95 54950.55 88888.00 2012-01-22 04:05:42.375 022 12552.90 8.95 54950.55 88888.00 2012-01-22 04:05:42.500 022 12552.83 8.97 54950.57 88888.00 2012-01-22 04:05:42.625 022 12552.77 8.97 54950.55 88888.00 2012-01-22 04:05:42.750 022 12552.77 8.97 54950.55 88888.00 2012-01-22 04:05:42.875 022 12552.88 9.00 54950.53 88888.00 2012-01-22 04:05:43.000 022 12552.92 8.95 54950.50 88888.00 2012-01-22 04:05:43.125 022 12552.83 8.97 54950.55 88888.00 2012-01-22 04:05:43.250 022 12552.77 9.00 54950.55 88888.00 2012-01-22 04:05:43.375 022 12552.83 9.00 54950.55 88888.00 2012-01-22 04:05:43.500 022 12552.83 9.00 54950.53 88888.00 2012-01-22 04:05:43.625 022 12552.77 9.00 54950.53 88888.00 2012-01-22 04:05:43.750 022 12552.77 9.00 54950.53 88888.00 2012-01-22 04:05:43.875 022 12552.75 9.03 54950.53 88888.00 2012-01-22 04:05:44.000 022 12552.77 8.97 54950.53 88888.00 2012-01-22 04:05:44.125 022 12552.80 9.00 54950.55 88888.00 2012-01-22 04:05:44.250 022 12552.80 9.00 54950.57 88888.00 2012-01-22 04:05:44.375 022 12552.83 8.97 54950.53 88888.00 2012-01-22 04:05:44.500 022 12552.83 8.97 54950.50 88888.00 2012-01-22 04:05:44.625 022 12552.80 8.97 54950.53 88888.00 2012-01-22 04:05:44.750 022 12552.85 9.03 54950.55 88888.00 2012-01-22 04:05:44.875 022 12552.88 9.05 54950.53 88888.00 2012-01-22 04:05:45.000 022 12552.88 9.03 54950.53 88888.00 2012-01-22 04:05:45.125 022 12552.88 9.00 54950.55 88888.00 2012-01-22 04:05:45.250 022 12552.83 9.00 54950.53 88888.00 2012-01-22 04:05:45.375 022 12552.83 9.05 54950.53 88888.00 2012-01-22 04:05:45.500 022 12552.83 9.03 54950.50 88888.00 2012-01-22 04:05:45.625 022 12552.83 9.00 54950.53 88888.00 2012-01-22 04:05:45.750 022 12552.83 9.00 54950.55 88888.00 2012-01-22 04:05:45.875 022 12552.88 9.03 54950.55 88888.00 2012-01-22 04:05:46.000 022 12552.88 8.97 54950.50 88888.00 2012-01-22 04:05:46.125 022 12552.80 9.00 54950.53 88888.00 2012-01-22 04:05:46.250 022 12552.75 9.00 54950.57 88888.00 2012-01-22 04:05:46.375 022 12552.83 9.00 54950.57 88888.00 2012-01-22 04:05:46.500 022 12552.88 9.05 54950.53 88888.00 2012-01-22 04:05:46.625 022 12552.85 9.03 54950.53 88888.00 2012-01-22 04:05:46.750 022 12552.83 9.03 54950.53 88888.00 2012-01-22 04:05:46.875 022 12552.83 8.97 54950.55 88888.00 2012-01-22 04:05:47.000 022 12552.85 8.97 54950.53 88888.00 2012-01-22 04:05:47.125 022 12552.88 9.00 54950.55 88888.00 2012-01-22 04:05:47.250 022 12552.83 9.00 54950.53 88888.00 2012-01-22 04:05:47.375 022 12552.85 9.03 54950.57 88888.00 2012-01-22 04:05:47.500 022 12552.83 9.03 54950.57 88888.00 2012-01-22 04:05:47.625 022 12552.85 9.03 54950.57 88888.00 2012-01-22 04:05:47.750 022 12552.83 9.03 54950.57 88888.00 2012-01-22 04:05:47.875 022 12552.83 9.03 54950.57 88888.00 2012-01-22 04:05:48.000 022 12552.83 9.03 54950.53 88888.00 2012-01-22 04:05:48.125 022 12552.83 9.00 54950.53 88888.00 2012-01-22 04:05:48.250 022 12552.85 9.00 54950.57 88888.00 2012-01-22 04:05:48.375 022 12552.90 9.03 54950.57 88888.00 2012-01-22 04:05:48.500 022 12552.88 9.05 54950.60 88888.00 2012-01-22 04:05:48.625 022 12552.80 9.05 54950.57 88888.00 2012-01-22 04:05:48.750 022 12552.77 9.00 54950.55 88888.00 2012-01-22 04:05:48.875 022 12552.77 9.05 54950.55 88888.00 2012-01-22 04:05:49.000 022 12552.83 9.05 54950.55 88888.00 2012-01-22 04:05:49.125 022 12552.80 9.05 54950.57 88888.00 2012-01-22 04:05:49.250 022 12552.75 9.00 54950.57 88888.00 2012-01-22 04:05:49.375 022 12552.75 9.03 54950.57 88888.00 2012-01-22 04:05:49.500 022 12552.77 8.97 54950.57 88888.00 2012-01-22 04:05:49.625 022 12552.80 9.00 54950.60 88888.00 2012-01-22 04:05:49.750 022 12552.80 9.03 54950.60 88888.00 2012-01-22 04:05:49.875 022 12552.75 9.05 54950.55 88888.00 2012-01-22 04:05:50.000 022 12552.70 9.00 54950.53 88888.00 2012-01-22 04:05:50.125 022 12552.70 9.00 54950.57 88888.00 2012-01-22 04:05:50.250 022 12552.67 9.00 54950.55 88888.00 2012-01-22 04:05:50.375 022 12552.67 9.00 54950.55 88888.00 2012-01-22 04:05:50.500 022 12552.73 9.03 54950.53 88888.00 2012-01-22 04:05:50.625 022 12552.70 9.03 54950.53 88888.00 2012-01-22 04:05:50.750 022 12552.70 9.05 54950.55 88888.00 2012-01-22 04:05:50.875 022 12552.73 9.03 54950.53 88888.00 2012-01-22 04:05:51.000 022 12552.73 9.00 54950.53 88888.00 2012-01-22 04:05:51.125 022 12552.75 9.05 54950.53 88888.00 2012-01-22 04:05:51.250 022 12552.77 9.03 54950.57 88888.00 2012-01-22 04:05:51.375 022 12552.80 9.00 54950.57 88888.00 2012-01-22 04:05:51.500 022 12552.83 9.03 54950.55 88888.00 2012-01-22 04:05:51.625 022 12552.77 9.03 54950.55 88888.00 2012-01-22 04:05:51.750 022 12552.80 9.05 54950.55 88888.00 2012-01-22 04:05:51.875 022 12552.80 9.05 54950.57 88888.00 2012-01-22 04:05:52.000 022 12552.83 9.03 54950.55 88888.00 2012-01-22 04:05:52.125 022 12552.80 9.03 54950.57 88888.00 2012-01-22 04:05:52.250 022 12552.73 9.00 54950.57 88888.00 2012-01-22 04:05:52.375 022 12552.73 9.03 54950.55 88888.00 2012-01-22 04:05:52.500 022 12552.73 9.05 54950.57 88888.00 2012-01-22 04:05:52.625 022 12552.75 9.05 54950.53 88888.00 2012-01-22 04:05:52.750 022 12552.75 9.05 54950.53 88888.00 2012-01-22 04:05:52.875 022 12552.77 9.07 54950.53 88888.00 2012-01-22 04:05:53.000 022 12552.80 9.05 54950.53 88888.00 2012-01-22 04:05:53.125 022 12552.80 9.07 54950.53 88888.00 2012-01-22 04:05:53.250 022 12552.83 9.05 54950.55 88888.00 2012-01-22 04:05:53.375 022 12552.90 9.05 54950.55 88888.00 2012-01-22 04:05:53.500 022 12552.80 9.07 54950.55 88888.00 2012-01-22 04:05:53.625 022 12552.75 9.05 54950.55 88888.00 2012-01-22 04:05:53.750 022 12552.77 9.05 54950.53 88888.00 2012-01-22 04:05:53.875 022 12552.77 9.03 54950.53 88888.00 2012-01-22 04:05:54.000 022 12552.73 9.03 54950.50 88888.00 2012-01-22 04:05:54.125 022 12552.73 9.03 54950.50 88888.00 2012-01-22 04:05:54.250 022 12552.75 9.03 54950.53 88888.00 2012-01-22 04:05:54.375 022 12552.80 9.05 54950.53 88888.00 2012-01-22 04:05:54.500 022 12552.77 9.03 54950.53 88888.00 2012-01-22 04:05:54.625 022 12552.75 9.05 54950.53 88888.00 2012-01-22 04:05:54.750 022 12552.70 9.05 54950.53 88888.00 2012-01-22 04:05:54.875 022 12552.73 9.07 54950.53 88888.00 2012-01-22 04:05:55.000 022 12552.75 9.07 54950.50 88888.00 2012-01-22 04:05:55.125 022 12552.77 9.05 54950.50 88888.00 2012-01-22 04:05:55.250 022 12552.73 9.05 54950.53 88888.00 2012-01-22 04:05:55.375 022 12552.73 9.05 54950.53 88888.00 2012-01-22 04:05:55.500 022 12552.73 9.05 54950.50 88888.00 2012-01-22 04:05:55.625 022 12552.73 9.05 54950.50 88888.00 2012-01-22 04:05:55.750 022 12552.67 9.05 54950.50 88888.00 2012-01-22 04:05:55.875 022 12552.70 9.07 54950.53 88888.00 2012-01-22 04:05:56.000 022 12552.75 9.07 54950.50 88888.00 2012-01-22 04:05:56.125 022 12552.77 9.07 54950.50 88888.00 2012-01-22 04:05:56.250 022 12552.75 9.05 54950.53 88888.00 2012-01-22 04:05:56.375 022 12552.77 9.05 54950.50 88888.00 2012-01-22 04:05:56.500 022 12552.75 9.07 54950.53 88888.00 2012-01-22 04:05:56.625 022 12552.75 9.07 54950.53 88888.00 2012-01-22 04:05:56.750 022 12552.73 9.07 54950.55 88888.00 2012-01-22 04:05:56.875 022 12552.67 9.07 54950.55 88888.00 2012-01-22 04:05:57.000 022 12552.67 9.05 54950.53 88888.00 2012-01-22 04:05:57.125 022 12552.75 9.03 54950.53 88888.00 2012-01-22 04:05:57.250 022 12552.73 9.05 54950.53 88888.00 2012-01-22 04:05:57.375 022 12552.75 9.07 54950.53 88888.00 2012-01-22 04:05:57.500 022 12552.70 9.03 54950.53 88888.00 2012-01-22 04:05:57.625 022 12552.67 9.00 54950.53 88888.00 2012-01-22 04:05:57.750 022 12552.67 9.03 54950.50 88888.00 2012-01-22 04:05:57.875 022 12552.67 9.07 54950.53 88888.00 2012-01-22 04:05:58.000 022 12552.70 9.03 54950.50 88888.00 2012-01-22 04:05:58.125 022 12552.73 9.05 54950.53 88888.00 2012-01-22 04:05:58.250 022 12552.75 9.05 54950.53 88888.00 2012-01-22 04:05:58.375 022 12552.77 9.10 54950.53 88888.00 2012-01-22 04:05:58.500 022 12552.77 9.07 54950.53 88888.00 2012-01-22 04:05:58.625 022 12552.75 9.07 54950.50 88888.00 2012-01-22 04:05:58.750 022 12552.75 9.07 54950.53 88888.00 2012-01-22 04:05:58.875 022 12552.75 9.07 54950.53 88888.00 2012-01-22 04:05:59.000 022 12552.75 9.03 54950.53 88888.00 2012-01-22 04:05:59.125 022 12552.70 9.03 54950.53 88888.00 2012-01-22 04:05:59.250 022 12552.67 9.07 54950.50 88888.00 2012-01-22 04:05:59.375 022 12552.75 9.07 54950.50 88888.00 2012-01-22 04:05:59.500 022 12552.75 9.07 54950.50 88888.00 2012-01-22 04:05:59.625 022 12552.65 9.05 54950.53 88888.00 2012-01-22 04:05:59.750 022 12552.62 9.05 54950.55 88888.00 2012-01-22 04:05:59.875 022 12552.70 9.05 54950.50 88888.00 2012-01-22 04:06:00.000 022 12552.75 9.05 54950.50 88888.00 2012-01-22 04:06:00.125 022 12552.75 9.07 54950.50 88888.00 2012-01-22 04:06:00.250 022 12552.62 9.07 54950.55 88888.00 2012-01-22 04:06:00.375 022 12552.65 9.07 54950.55 88888.00 2012-01-22 04:06:00.500 022 12552.67 9.07 54950.53 88888.00 2012-01-22 04:06:00.625 022 12552.70 9.05 54950.53 88888.00 2012-01-22 04:06:00.750 022 12552.73 9.10 54950.53 88888.00 2012-01-22 04:06:00.875 022 12552.77 9.10 54950.50 88888.00 2012-01-22 04:06:01.000 022 12552.80 9.12 54950.50 88888.00 2012-01-22 04:06:01.125 022 12552.80 9.10 54950.47 88888.00 2012-01-22 04:06:01.250 022 12552.75 9.03 54950.47 88888.00 2012-01-22 04:06:01.375 022 12552.75 9.07 54950.45 88888.00 2012-01-22 04:06:01.500 022 12552.75 9.07 54950.45 88888.00 2012-01-22 04:06:01.625 022 12552.75 9.07 54950.45 88888.00 2012-01-22 04:06:01.750 022 12552.77 9.07 54950.50 88888.00 2012-01-22 04:06:01.875 022 12552.75 9.07 54950.50 88888.00 2012-01-22 04:06:02.000 022 12552.75 9.05 54950.50 88888.00 2012-01-22 04:06:02.125 022 12552.75 9.10 54950.47 88888.00 2012-01-22 04:06:02.250 022 12552.70 9.10 54950.47 88888.00 2012-01-22 04:06:02.375 022 12552.75 9.10 54950.47 88888.00 2012-01-22 04:06:02.500 022 12552.80 9.07 54950.47 88888.00 2012-01-22 04:06:02.625 022 12552.77 9.07 54950.47 88888.00 2012-01-22 04:06:02.750 022 12552.73 9.07 54950.47 88888.00 2012-01-22 04:06:02.875 022 12552.75 9.07 54950.47 88888.00 2012-01-22 04:06:03.000 022 12552.77 9.03 54950.45 88888.00 2012-01-22 04:06:03.125 022 12552.75 9.07 54950.47 88888.00 2012-01-22 04:06:03.250 022 12552.73 9.05 54950.50 88888.00 2012-01-22 04:06:03.375 022 12552.80 9.07 54950.50 88888.00 2012-01-22 04:06:03.500 022 12552.83 9.07 54950.50 88888.00 2012-01-22 04:06:03.625 022 12552.85 9.10 54950.53 88888.00 2012-01-22 04:06:03.750 022 12552.88 9.07 54950.47 88888.00 2012-01-22 04:06:03.875 022 12552.88 9.10 54950.47 88888.00 2012-01-22 04:06:04.000 022 12552.85 9.10 54950.50 88888.00 2012-01-22 04:06:04.125 022 12552.77 9.10 54950.53 88888.00 2012-01-22 04:06:04.250 022 12552.73 9.07 54950.53 88888.00 2012-01-22 04:06:04.375 022 12552.73 9.12 54950.47 88888.00 2012-01-22 04:06:04.500 022 12552.77 9.10 54950.50 88888.00 2012-01-22 04:06:04.625 022 12552.80 9.10 54950.47 88888.00 2012-01-22 04:06:04.750 022 12552.77 9.07 54950.50 88888.00 2012-01-22 04:06:04.875 022 12552.73 9.07 54950.50 88888.00 2012-01-22 04:06:05.000 022 12552.67 9.10 54950.50 88888.00 2012-01-22 04:06:05.125 022 12552.62 9.12 54950.50 88888.00 2012-01-22 04:06:05.250 022 12552.65 9.07 54950.50 88888.00 2012-01-22 04:06:05.375 022 12552.67 9.10 54950.53 88888.00 2012-01-22 04:06:05.500 022 12552.70 9.10 54950.50 88888.00 2012-01-22 04:06:05.625 022 12552.65 9.07 54950.47 88888.00 2012-01-22 04:06:05.750 022 12552.62 9.07 54950.47 88888.00 2012-01-22 04:06:05.875 022 12552.65 9.07 54950.50 88888.00 2012-01-22 04:06:06.000 022 12552.67 9.10 54950.50 88888.00 2012-01-22 04:06:06.125 022 12552.65 9.12 54950.50 88888.00 2012-01-22 04:06:06.250 022 12552.65 9.07 54950.53 88888.00 2012-01-22 04:06:06.375 022 12552.73 9.07 54950.50 88888.00 2012-01-22 04:06:06.500 022 12552.73 9.10 54950.47 88888.00 2012-01-22 04:06:06.625 022 12552.65 9.10 54950.53 88888.00 2012-01-22 04:06:06.750 022 12552.65 9.12 54950.53 88888.00 2012-01-22 04:06:06.875 022 12552.65 9.12 54950.50 88888.00 2012-01-22 04:06:07.000 022 12552.65 9.07 54950.47 88888.00 2012-01-22 04:06:07.125 022 12552.65 9.10 54950.50 88888.00 2012-01-22 04:06:07.250 022 12552.62 9.10 54950.50 88888.00 2012-01-22 04:06:07.375 022 12552.73 9.10 54950.50 88888.00 2012-01-22 04:06:07.500 022 12552.73 9.10 54950.50 88888.00 2012-01-22 04:06:07.625 022 12552.67 9.07 54950.50 88888.00 2012-01-22 04:06:07.750 022 12552.62 9.10 54950.50 88888.00 2012-01-22 04:06:07.875 022 12552.65 9.12 54950.50 88888.00 2012-01-22 04:06:08.000 022 12552.73 9.12 54950.47 88888.00 2012-01-22 04:06:08.125 022 12552.65 9.10 54950.47 88888.00 2012-01-22 04:06:08.250 022 12552.55 9.10 54950.50 88888.00 2012-01-22 04:06:08.375 022 12552.60 9.12 54950.53 88888.00 2012-01-22 04:06:08.500 022 12552.67 9.12 54950.50 88888.00 2012-01-22 04:06:08.625 022 12552.73 9.10 54950.47 88888.00 2012-01-22 04:06:08.750 022 12552.73 9.12 54950.47 88888.00 2012-01-22 04:06:08.875 022 12552.70 9.12 54950.50 88888.00 2012-01-22 04:06:09.000 022 12552.70 9.12 54950.50 88888.00 2012-01-22 04:06:09.125 022 12552.73 9.12 54950.53 88888.00 2012-01-22 04:06:09.250 022 12552.67 9.07 54950.50 88888.00 2012-01-22 04:06:09.375 022 12552.65 9.10 54950.47 88888.00 2012-01-22 04:06:09.500 022 12552.67 9.10 54950.50 88888.00 2012-01-22 04:06:09.625 022 12552.67 9.12 54950.50 88888.00 2012-01-22 04:06:09.750 022 12552.67 9.15 54950.53 88888.00 2012-01-22 04:06:09.875 022 12552.73 9.12 54950.50 88888.00 2012-01-22 04:06:10.000 022 12552.73 9.12 54950.47 88888.00 2012-01-22 04:06:10.125 022 12552.67 9.10 54950.47 88888.00 2012-01-22 04:06:10.250 022 12552.62 9.10 54950.50 88888.00 2012-01-22 04:06:10.375 022 12552.70 9.15 54950.50 88888.00 2012-01-22 04:06:10.500 022 12552.73 9.12 54950.47 88888.00 2012-01-22 04:06:10.625 022 12552.73 9.12 54950.50 88888.00 2012-01-22 04:06:10.750 022 12552.70 9.15 54950.50 88888.00 2012-01-22 04:06:10.875 022 12552.62 9.15 54950.50 88888.00 2012-01-22 04:06:11.000 022 12552.60 9.12 54950.47 88888.00 2012-01-22 04:06:11.125 022 12552.67 9.15 54950.53 88888.00 2012-01-22 04:06:11.250 022 12552.67 9.12 54950.53 88888.00 2012-01-22 04:06:11.375 022 12552.67 9.12 54950.45 88888.00 2012-01-22 04:06:11.500 022 12552.70 9.15 54950.45 88888.00 2012-01-22 04:06:11.625 022 12552.67 9.15 54950.47 88888.00 2012-01-22 04:06:11.750 022 12552.65 9.15 54950.50 88888.00 2012-01-22 04:06:11.875 022 12552.67 9.15 54950.50 88888.00 2012-01-22 04:06:12.000 022 12552.67 9.15 54950.47 88888.00 2012-01-22 04:06:12.125 022 12552.65 9.15 54950.47 88888.00 2012-01-22 04:06:12.250 022 12552.65 9.15 54950.50 88888.00 2012-01-22 04:06:12.375 022 12552.70 9.18 54950.50 88888.00 2012-01-22 04:06:12.500 022 12552.65 9.15 54950.47 88888.00 2012-01-22 04:06:12.625 022 12552.65 9.15 54950.47 88888.00 2012-01-22 04:06:12.750 022 12552.70 9.15 54950.47 88888.00 2012-01-22 04:06:12.875 022 12552.62 9.15 54950.47 88888.00 2012-01-22 04:06:13.000 022 12552.65 9.15 54950.45 88888.00 2012-01-22 04:06:13.125 022 12552.70 9.15 54950.47 88888.00 2012-01-22 04:06:13.250 022 12552.70 9.12 54950.45 88888.00 2012-01-22 04:06:13.375 022 12552.73 9.18 54950.47 88888.00 2012-01-22 04:06:13.500 022 12552.70 9.20 54950.47 88888.00 2012-01-22 04:06:13.625 022 12552.62 9.18 54950.47 88888.00 2012-01-22 04:06:13.750 022 12552.65 9.15 54950.50 88888.00 2012-01-22 04:06:13.875 022 12552.60 9.18 54950.50 88888.00 2012-01-22 04:06:14.000 022 12552.55 9.15 54950.47 88888.00 2012-01-22 04:06:14.125 022 12552.58 9.15 54950.50 88888.00 2012-01-22 04:06:14.250 022 12552.58 9.20 54950.50 88888.00 2012-01-22 04:06:14.375 022 12552.65 9.18 54950.50 88888.00 2012-01-22 04:06:14.500 022 12552.67 9.18 54950.50 88888.00 2012-01-22 04:06:14.625 022 12552.65 9.18 54950.53 88888.00 2012-01-22 04:06:14.750 022 12552.65 9.15 54950.53 88888.00 2012-01-22 04:06:14.875 022 12552.62 9.18 54950.53 88888.00 2012-01-22 04:06:15.000 022 12552.62 9.18 54950.53 88888.00 2012-01-22 04:06:15.125 022 12552.62 9.20 54950.53 88888.00 2012-01-22 04:06:15.250 022 12552.65 9.15 54950.50 88888.00 2012-01-22 04:06:15.375 022 12552.73 9.18 54950.50 88888.00 2012-01-22 04:06:15.500 022 12552.70 9.15 54950.50 88888.00 2012-01-22 04:06:15.625 022 12552.62 9.18 54950.55 88888.00 2012-01-22 04:06:15.750 022 12552.67 9.18 54950.53 88888.00 2012-01-22 04:06:15.875 022 12552.73 9.18 54950.53 88888.00 2012-01-22 04:06:16.000 022 12552.70 9.18 54950.55 88888.00 2012-01-22 04:06:16.125 022 12552.70 9.18 54950.60 88888.00 2012-01-22 04:06:16.250 022 12552.70 9.20 54950.57 88888.00 2012-01-22 04:06:16.375 022 12552.73 9.20 54950.53 88888.00 2012-01-22 04:06:16.500 022 12552.67 9.18 54950.53 88888.00 2012-01-22 04:06:16.625 022 12552.67 9.20 54950.55 88888.00 2012-01-22 04:06:16.750 022 12552.70 9.20 54950.57 88888.00 2012-01-22 04:06:16.875 022 12552.70 9.22 54950.55 88888.00 2012-01-22 04:06:17.000 022 12552.65 9.18 54950.53 88888.00 2012-01-22 04:06:17.125 022 12552.62 9.22 54950.55 88888.00 2012-01-22 04:06:17.250 022 12552.60 9.22 54950.53 88888.00 2012-01-22 04:06:17.375 022 12552.65 9.22 54950.53 88888.00 2012-01-22 04:06:17.500 022 12552.65 9.22 54950.55 88888.00 2012-01-22 04:06:17.625 022 12552.65 9.20 54950.55 88888.00 2012-01-22 04:06:17.750 022 12552.70 9.20 54950.55 88888.00 2012-01-22 04:06:17.875 022 12552.70 9.18 54950.55 88888.00 2012-01-22 04:06:18.000 022 12552.65 9.15 54950.53 88888.00 2012-01-22 04:06:18.125 022 12552.62 9.20 54950.55 88888.00 2012-01-22 04:06:18.250 022 12552.67 9.20 54950.55 88888.00 2012-01-22 04:06:18.375 022 12552.73 9.22 54950.55 88888.00 2012-01-22 04:06:18.500 022 12552.77 9.20 54950.55 88888.00 2012-01-22 04:06:18.625 022 12552.73 9.20 54950.53 88888.00 2012-01-22 04:06:18.750 022 12552.67 9.18 54950.53 88888.00 2012-01-22 04:06:18.875 022 12552.65 9.18 54950.53 88888.00 2012-01-22 04:06:19.000 022 12552.65 9.22 54950.53 88888.00 2012-01-22 04:06:19.125 022 12552.60 9.22 54950.53 88888.00 2012-01-22 04:06:19.250 022 12552.60 9.22 54950.55 88888.00 2012-01-22 04:06:19.375 022 12552.65 9.22 54950.53 88888.00 2012-01-22 04:06:19.500 022 12552.67 9.20 54950.53 88888.00 2012-01-22 04:06:19.625 022 12552.62 9.22 54950.53 88888.00 2012-01-22 04:06:19.750 022 12552.67 9.20 54950.57 88888.00 2012-01-22 04:06:19.875 022 12552.73 9.25 54950.53 88888.00 2012-01-22 04:06:20.000 022 12552.73 9.22 54950.50 88888.00 2012-01-22 04:06:20.125 022 12552.70 9.20 54950.50 88888.00 2012-01-22 04:06:20.250 022 12552.67 9.22 54950.53 88888.00 2012-01-22 04:06:20.375 022 12552.67 9.20 54950.53 88888.00 2012-01-22 04:06:20.500 022 12552.67 9.22 54950.50 88888.00 2012-01-22 04:06:20.625 022 12552.70 9.25 54950.55 88888.00 2012-01-22 04:06:20.750 022 12552.67 9.25 54950.55 88888.00 2012-01-22 04:06:20.875 022 12552.65 9.22 54950.53 88888.00 2012-01-22 04:06:21.000 022 12552.70 9.22 54950.53 88888.00 2012-01-22 04:06:21.125 022 12552.73 9.22 54950.53 88888.00 2012-01-22 04:06:21.250 022 12552.65 9.22 54950.55 88888.00 2012-01-22 04:06:21.375 022 12552.65 9.20 54950.50 88888.00 2012-01-22 04:06:21.500 022 12552.65 9.20 54950.50 88888.00 2012-01-22 04:06:21.625 022 12552.70 9.20 54950.50 88888.00 2012-01-22 04:06:21.750 022 12552.73 9.25 54950.50 88888.00 2012-01-22 04:06:21.875 022 12552.75 9.25 54950.50 88888.00 2012-01-22 04:06:22.000 022 12552.67 9.20 54950.47 88888.00 2012-01-22 04:06:22.125 022 12552.65 9.22 54950.50 88888.00 2012-01-22 04:06:22.250 022 12552.70 9.22 54950.53 88888.00 2012-01-22 04:06:22.375 022 12552.77 9.22 54950.53 88888.00 2012-01-22 04:06:22.500 022 12552.77 9.25 54950.53 88888.00 2012-01-22 04:06:22.625 022 12552.75 9.22 54950.53 88888.00 2012-01-22 04:06:22.750 022 12552.75 9.22 54950.50 88888.00 2012-01-22 04:06:22.875 022 12552.70 9.25 54950.53 88888.00 2012-01-22 04:06:23.000 022 12552.67 9.28 54950.50 88888.00 2012-01-22 04:06:23.125 022 12552.70 9.28 54950.50 88888.00 2012-01-22 04:06:23.250 022 12552.65 9.25 54950.50 88888.00 2012-01-22 04:06:23.375 022 12552.62 9.28 54950.53 88888.00 2012-01-22 04:06:23.500 022 12552.62 9.30 54950.55 88888.00 2012-01-22 04:06:23.625 022 12552.65 9.30 54950.53 88888.00 2012-01-22 04:06:23.750 022 12552.73 9.28 54950.53 88888.00 2012-01-22 04:06:23.875 022 12552.73 9.30 54950.50 88888.00 2012-01-22 04:06:24.000 022 12552.75 9.25 54950.47 88888.00 2012-01-22 04:06:24.125 022 12552.73 9.28 54950.50 88888.00 2012-01-22 04:06:24.250 022 12552.67 9.25 54950.50 88888.00 2012-01-22 04:06:24.375 022 12552.70 9.28 54950.50 88888.00 2012-01-22 04:06:24.500 022 12552.70 9.25 54950.50 88888.00 2012-01-22 04:06:24.625 022 12552.67 9.25 54950.53 88888.00 2012-01-22 04:06:24.750 022 12552.67 9.28 54950.50 88888.00 2012-01-22 04:06:24.875 022 12552.73 9.28 54950.50 88888.00 2012-01-22 04:06:25.000 022 12552.75 9.28 54950.53 88888.00 2012-01-22 04:06:25.125 022 12552.75 9.25 54950.53 88888.00 2012-01-22 04:06:25.250 022 12552.73 9.22 54950.50 88888.00 2012-01-22 04:06:25.375 022 12552.75 9.25 54950.53 88888.00 2012-01-22 04:06:25.500 022 12552.77 9.30 54950.50 88888.00 2012-01-22 04:06:25.625 022 12552.83 9.28 54950.53 88888.00 2012-01-22 04:06:25.750 022 12552.80 9.25 54950.53 88888.00 2012-01-22 04:06:25.875 022 12552.77 9.22 54950.53 88888.00 2012-01-22 04:06:26.000 022 12552.80 9.25 54950.50 88888.00 2012-01-22 04:06:26.125 022 12552.80 9.25 54950.53 88888.00 2012-01-22 04:06:26.250 022 12552.73 9.22 54950.50 88888.00 2012-01-22 04:06:26.375 022 12552.67 9.22 54950.50 88888.00 2012-01-22 04:06:26.500 022 12552.70 9.22 54950.50 88888.00 2012-01-22 04:06:26.625 022 12552.77 9.25 54950.53 88888.00 2012-01-22 04:06:26.750 022 12552.83 9.28 54950.53 88888.00 2012-01-22 04:06:26.875 022 12552.77 9.25 54950.50 88888.00 2012-01-22 04:06:27.000 022 12552.73 9.20 54950.47 88888.00 2012-01-22 04:06:27.125 022 12552.75 9.22 54950.50 88888.00 2012-01-22 04:06:27.250 022 12552.77 9.22 54950.50 88888.00 2012-01-22 04:06:27.375 022 12552.80 9.28 54950.50 88888.00 2012-01-22 04:06:27.500 022 12552.80 9.28 54950.53 88888.00 2012-01-22 04:06:27.625 022 12552.77 9.28 54950.53 88888.00 2012-01-22 04:06:27.750 022 12552.77 9.30 54950.53 88888.00 2012-01-22 04:06:27.875 022 12552.80 9.30 54950.53 88888.00 2012-01-22 04:06:28.000 022 12552.75 9.28 54950.50 88888.00 2012-01-22 04:06:28.125 022 12552.73 9.25 54950.53 88888.00 2012-01-22 04:06:28.250 022 12552.70 9.30 54950.53 88888.00 2012-01-22 04:06:28.375 022 12552.73 9.32 54950.53 88888.00 2012-01-22 04:06:28.500 022 12552.70 9.28 54950.50 88888.00 2012-01-22 04:06:28.625 022 12552.70 9.25 54950.53 88888.00 2012-01-22 04:06:28.750 022 12552.65 9.30 54950.53 88888.00 2012-01-22 04:06:28.875 022 12552.62 9.32 54950.53 88888.00 2012-01-22 04:06:29.000 022 12552.62 9.28 54950.53 88888.00 2012-01-22 04:06:29.125 022 12552.65 9.28 54950.53 88888.00 2012-01-22 04:06:29.250 022 12552.67 9.28 54950.53 88888.00 2012-01-22 04:06:29.375 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:29.500 022 12552.77 9.30 54950.53 88888.00 2012-01-22 04:06:29.625 022 12552.75 9.32 54950.50 88888.00 2012-01-22 04:06:29.750 022 12552.70 9.32 54950.53 88888.00 2012-01-22 04:06:29.875 022 12552.75 9.35 54950.50 88888.00 2012-01-22 04:06:30.000 022 12552.80 9.32 54950.50 88888.00 2012-01-22 04:06:30.125 022 12552.83 9.32 54950.50 88888.00 2012-01-22 04:06:30.250 022 12552.77 9.30 54950.50 88888.00 2012-01-22 04:06:30.375 022 12552.80 9.30 54950.50 88888.00 2012-01-22 04:06:30.500 022 12552.73 9.28 54950.50 88888.00 2012-01-22 04:06:30.625 022 12552.70 9.30 54950.53 88888.00 2012-01-22 04:06:30.750 022 12552.67 9.32 54950.50 88888.00 2012-01-22 04:06:30.875 022 12552.70 9.32 54950.50 88888.00 2012-01-22 04:06:31.000 022 12552.77 9.32 54950.47 88888.00 2012-01-22 04:06:31.125 022 12552.77 9.30 54950.50 88888.00 2012-01-22 04:06:31.250 022 12552.73 9.32 54950.53 88888.00 2012-01-22 04:06:31.375 022 12552.77 9.32 54950.53 88888.00 2012-01-22 04:06:31.500 022 12552.77 9.30 54950.50 88888.00 2012-01-22 04:06:31.625 022 12552.73 9.32 54950.53 88888.00 2012-01-22 04:06:31.750 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:31.875 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:32.000 022 12552.73 9.30 54950.50 88888.00 2012-01-22 04:06:32.125 022 12552.67 9.32 54950.53 88888.00 2012-01-22 04:06:32.250 022 12552.65 9.32 54950.55 88888.00 2012-01-22 04:06:32.375 022 12552.70 9.32 54950.55 88888.00 2012-01-22 04:06:32.500 022 12552.67 9.30 54950.55 88888.00 2012-01-22 04:06:32.625 022 12552.67 9.35 54950.55 88888.00 2012-01-22 04:06:32.750 022 12552.62 9.35 54950.53 88888.00 2012-01-22 04:06:32.875 022 12552.60 9.30 54950.53 88888.00 2012-01-22 04:06:33.000 022 12552.65 9.30 54950.53 88888.00 2012-01-22 04:06:33.125 022 12552.65 9.30 54950.55 88888.00 2012-01-22 04:06:33.250 022 12552.62 9.30 54950.55 88888.00 2012-01-22 04:06:33.375 022 12552.67 9.30 54950.50 88888.00 2012-01-22 04:06:33.500 022 12552.65 9.28 54950.53 88888.00 2012-01-22 04:06:33.625 022 12552.70 9.30 54950.55 88888.00 2012-01-22 04:06:33.750 022 12552.73 9.30 54950.55 88888.00 2012-01-22 04:06:33.875 022 12552.70 9.28 54950.55 88888.00 2012-01-22 04:06:34.000 022 12552.73 9.28 54950.55 88888.00 2012-01-22 04:06:34.125 022 12552.67 9.30 54950.53 88888.00 2012-01-22 04:06:34.250 022 12552.55 9.25 54950.53 88888.00 2012-01-22 04:06:34.375 022 12552.60 9.28 54950.53 88888.00 2012-01-22 04:06:34.500 022 12552.67 9.30 54950.55 88888.00 2012-01-22 04:06:34.625 022 12552.65 9.30 54950.57 88888.00 2012-01-22 04:06:34.750 022 12552.60 9.30 54950.53 88888.00 2012-01-22 04:06:34.875 022 12552.60 9.28 54950.53 88888.00 2012-01-22 04:06:35.000 022 12552.65 9.30 54950.53 88888.00 2012-01-22 04:06:35.125 022 12552.67 9.30 54950.53 88888.00 2012-01-22 04:06:35.250 022 12552.60 9.30 54950.50 88888.00 2012-01-22 04:06:35.375 022 12552.67 9.28 54950.55 88888.00 2012-01-22 04:06:35.500 022 12552.73 9.30 54950.53 88888.00 2012-01-22 04:06:35.625 022 12552.73 9.28 54950.53 88888.00 2012-01-22 04:06:35.750 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:35.875 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:36.000 022 12552.73 9.32 54950.50 88888.00 2012-01-22 04:06:36.125 022 12552.73 9.32 54950.50 88888.00 2012-01-22 04:06:36.250 022 12552.65 9.30 54950.55 88888.00 2012-01-22 04:06:36.375 022 12552.62 9.30 54950.55 88888.00 2012-01-22 04:06:36.500 022 12552.67 9.28 54950.53 88888.00 2012-01-22 04:06:36.625 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:36.750 022 12552.80 9.30 54950.53 88888.00 2012-01-22 04:06:36.875 022 12552.80 9.30 54950.53 88888.00 2012-01-22 04:06:37.000 022 12552.83 9.30 54950.47 88888.00 2012-01-22 04:06:37.125 022 12552.80 9.30 54950.50 88888.00 2012-01-22 04:06:37.250 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:37.375 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:37.500 022 12552.77 9.28 54950.50 88888.00 2012-01-22 04:06:37.625 022 12552.75 9.28 54950.53 88888.00 2012-01-22 04:06:37.750 022 12552.75 9.28 54950.53 88888.00 2012-01-22 04:06:37.875 022 12552.73 9.30 54950.55 88888.00 2012-01-22 04:06:38.000 022 12552.73 9.30 54950.55 88888.00 2012-01-22 04:06:38.125 022 12552.73 9.28 54950.53 88888.00 2012-01-22 04:06:38.250 022 12552.73 9.22 54950.55 88888.00 2012-01-22 04:06:38.375 022 12552.75 9.30 54950.55 88888.00 2012-01-22 04:06:38.500 022 12552.75 9.28 54950.55 88888.00 2012-01-22 04:06:38.625 022 12552.73 9.28 54950.53 88888.00 2012-01-22 04:06:38.750 022 12552.75 9.28 54950.53 88888.00 2012-01-22 04:06:38.875 022 12552.75 9.30 54950.55 88888.00 2012-01-22 04:06:39.000 022 12552.75 9.30 54950.53 88888.00 2012-01-22 04:06:39.125 022 12552.67 9.30 54950.50 88888.00 2012-01-22 04:06:39.250 022 12552.65 9.25 54950.53 88888.00 2012-01-22 04:06:39.375 022 12552.73 9.25 54950.53 88888.00 2012-01-22 04:06:39.500 022 12552.77 9.22 54950.55 88888.00 2012-01-22 04:06:39.625 022 12552.77 9.28 54950.53 88888.00 2012-01-22 04:06:39.750 022 12552.80 9.30 54950.53 88888.00 2012-01-22 04:06:39.875 022 12552.85 9.28 54950.50 88888.00 2012-01-22 04:06:40.000 022 12552.85 9.25 54950.50 88888.00 2012-01-22 04:06:40.125 022 12552.85 9.25 54950.53 88888.00 2012-01-22 04:06:40.250 022 12552.83 9.30 54950.55 88888.00 2012-01-22 04:06:40.375 022 12552.83 9.32 54950.53 88888.00 2012-01-22 04:06:40.500 022 12552.85 9.28 54950.53 88888.00 2012-01-22 04:06:40.625 022 12552.85 9.28 54950.50 88888.00 2012-01-22 04:06:40.750 022 12552.83 9.25 54950.50 88888.00 2012-01-22 04:06:40.875 022 12552.80 9.25 54950.53 88888.00 2012-01-22 04:06:41.000 022 12552.83 9.28 54950.53 88888.00 2012-01-22 04:06:41.125 022 12552.77 9.25 54950.53 88888.00 2012-01-22 04:06:41.250 022 12552.77 9.28 54950.55 88888.00 2012-01-22 04:06:41.375 022 12552.85 9.28 54950.53 88888.00 2012-01-22 04:06:41.500 022 12552.88 9.25 54950.53 88888.00 2012-01-22 04:06:41.625 022 12552.80 9.25 54950.53 88888.00 2012-01-22 04:06:41.750 022 12552.70 9.25 54950.55 88888.00 2012-01-22 04:06:41.875 022 12552.67 9.28 54950.57 88888.00 2012-01-22 04:06:42.000 022 12552.75 9.28 54950.55 88888.00 2012-01-22 04:06:42.125 022 12552.77 9.22 54950.55 88888.00 2012-01-22 04:06:42.250 022 12552.75 9.20 54950.55 88888.00 2012-01-22 04:06:42.375 022 12552.75 9.22 54950.55 88888.00 2012-01-22 04:06:42.500 022 12552.70 9.25 54950.53 88888.00 2012-01-22 04:06:42.625 022 12552.70 9.22 54950.55 88888.00 2012-01-22 04:06:42.750 022 12552.70 9.22 54950.53 88888.00 2012-01-22 04:06:42.875 022 12552.73 9.22 54950.53 88888.00 2012-01-22 04:06:43.000 022 12552.77 9.22 54950.50 88888.00 2012-01-22 04:06:43.125 022 12552.75 9.25 54950.53 88888.00 2012-01-22 04:06:43.250 022 12552.73 9.25 54950.53 88888.00 2012-01-22 04:06:43.375 022 12552.80 9.25 54950.50 88888.00 2012-01-22 04:06:43.500 022 12552.80 9.25 54950.50 88888.00 2012-01-22 04:06:43.625 022 12552.77 9.22 54950.50 88888.00 2012-01-22 04:06:43.750 022 12552.80 9.25 54950.53 88888.00 2012-01-22 04:06:43.875 022 12552.83 9.25 54950.55 88888.00 2012-01-22 04:06:44.000 022 12552.83 9.25 54950.55 88888.00 2012-01-22 04:06:44.125 022 12552.80 9.25 54950.55 88888.00 2012-01-22 04:06:44.250 022 12552.75 9.22 54950.55 88888.00 2012-01-22 04:06:44.375 022 12552.77 9.25 54950.55 88888.00 2012-01-22 04:06:44.500 022 12552.77 9.22 54950.53 88888.00 2012-01-22 04:06:44.625 022 12552.80 9.20 54950.53 88888.00 2012-01-22 04:06:44.750 022 12552.80 9.22 54950.53 88888.00 2012-01-22 04:06:44.875 022 12552.77 9.25 54950.53 88888.00 2012-01-22 04:06:45.000 022 12552.77 9.25 54950.53 88888.00 2012-01-22 04:06:45.125 022 12552.73 9.20 54950.53 88888.00 2012-01-22 04:06:45.250 022 12552.75 9.22 54950.53 88888.00 2012-01-22 04:06:45.375 022 12552.83 9.22 54950.53 88888.00 2012-01-22 04:06:45.500 022 12552.83 9.20 54950.53 88888.00 2012-01-22 04:06:45.625 022 12552.75 9.20 54950.53 88888.00 2012-01-22 04:06:45.750 022 12552.73 9.20 54950.50 88888.00 2012-01-22 04:06:45.875 022 12552.75 9.22 54950.50 88888.00 2012-01-22 04:06:46.000 022 12552.80 9.22 54950.53 88888.00 2012-01-22 04:06:46.125 022 12552.77 9.25 54950.53 88888.00 2012-01-22 04:06:46.250 022 12552.67 9.20 54950.53 88888.00 2012-01-22 04:06:46.375 022 12552.73 9.20 54950.55 88888.00 2012-01-22 04:06:46.500 022 12552.77 9.25 54950.53 88888.00 2012-01-22 04:06:46.625 022 12552.80 9.25 54950.53 88888.00 2012-01-22 04:06:46.750 022 12552.77 9.20 54950.55 88888.00 2012-01-22 04:06:46.875 022 12552.83 9.18 54950.55 88888.00 2012-01-22 04:06:47.000 022 12552.77 9.20 54950.53 88888.00 2012-01-22 04:06:47.125 022 12552.77 9.20 54950.53 88888.00 2012-01-22 04:06:47.250 022 12552.80 9.20 54950.53 88888.00 2012-01-22 04:06:47.375 022 12552.85 9.22 54950.53 88888.00 2012-01-22 04:06:47.500 022 12552.77 9.20 54950.55 88888.00 2012-01-22 04:06:47.625 022 12552.77 9.20 54950.55 88888.00 2012-01-22 04:06:47.750 022 12552.80 9.20 54950.55 88888.00 2012-01-22 04:06:47.875 022 12552.80 9.18 54950.53 88888.00 2012-01-22 04:06:48.000 022 12552.83 9.18 54950.53 88888.00 2012-01-22 04:06:48.125 022 12552.83 9.18 54950.53 88888.00 2012-01-22 04:06:48.250 022 12552.80 9.20 54950.53 88888.00 2012-01-22 04:06:48.375 022 12552.77 9.22 54950.55 88888.00 2012-01-22 04:06:48.500 022 12552.73 9.22 54950.55 88888.00 2012-01-22 04:06:48.625 022 12552.67 9.20 54950.50 88888.00 2012-01-22 04:06:48.750 022 12552.73 9.20 54950.50 88888.00 2012-01-22 04:06:48.875 022 12552.80 9.20 54950.53 88888.00 2012-01-22 04:06:49.000 022 12552.83 9.20 54950.50 88888.00 2012-01-22 04:06:49.125 022 12552.83 9.20 54950.50 88888.00 2012-01-22 04:06:49.250 022 12552.80 9.18 54950.53 88888.00 2012-01-22 04:06:49.375 022 12552.80 9.20 54950.50 88888.00 2012-01-22 04:06:49.500 022 12552.83 9.20 54950.53 88888.00 2012-01-22 04:06:49.625 022 12552.88 9.20 54950.53 88888.00 2012-01-22 04:06:49.750 022 12552.83 9.15 54950.53 88888.00 2012-01-22 04:06:49.875 022 12552.80 9.18 54950.50 88888.00 2012-01-22 04:06:50.000 022 12552.83 9.18 54950.50 88888.00 2012-01-22 04:06:50.125 022 12552.88 9.18 54950.55 88888.00 2012-01-22 04:06:50.250 022 12552.83 9.15 54950.55 88888.00 2012-01-22 04:06:50.375 022 12552.80 9.20 54950.55 88888.00 2012-01-22 04:06:50.500 022 12552.85 9.20 54950.53 88888.00 2012-01-22 04:06:50.625 022 12552.83 9.18 54950.53 88888.00 2012-01-22 04:06:50.750 022 12552.77 9.18 54950.55 88888.00 2012-01-22 04:06:50.875 022 12552.77 9.15 54950.53 88888.00 2012-01-22 04:06:51.000 022 12552.80 9.15 54950.55 88888.00 2012-01-22 04:06:51.125 022 12552.80 9.18 54950.57 88888.00 2012-01-22 04:06:51.250 022 12552.75 9.18 54950.55 88888.00 2012-01-22 04:06:51.375 022 12552.80 9.18 54950.55 88888.00 2012-01-22 04:06:51.500 022 12552.80 9.18 54950.53 88888.00 2012-01-22 04:06:51.625 022 12552.85 9.20 54950.53 88888.00 2012-01-22 04:06:51.750 022 12552.85 9.20 54950.55 88888.00 2012-01-22 04:06:51.875 022 12552.83 9.22 54950.55 88888.00 2012-01-22 04:06:52.000 022 12552.80 9.15 54950.55 88888.00 2012-01-22 04:06:52.125 022 12552.80 9.20 54950.55 88888.00 2012-01-22 04:06:52.250 022 12552.73 9.18 54950.53 88888.00 2012-01-22 04:06:52.375 022 12552.73 9.20 54950.53 88888.00 2012-01-22 04:06:52.500 022 12552.83 9.20 54950.53 88888.00 2012-01-22 04:06:52.625 022 12552.88 9.20 54950.53 88888.00 2012-01-22 04:06:52.750 022 12552.83 9.20 54950.53 88888.00 2012-01-22 04:06:52.875 022 12552.77 9.18 54950.55 88888.00 2012-01-22 04:06:53.000 022 12552.80 9.18 54950.53 88888.00 2012-01-22 04:06:53.125 022 12552.85 9.15 54950.57 88888.00 2012-01-22 04:06:53.250 022 12552.85 9.12 54950.55 88888.00 2012-01-22 04:06:53.375 022 12552.88 9.18 54950.55 88888.00 2012-01-22 04:06:53.500 022 12552.90 9.18 54950.55 88888.00 2012-01-22 04:06:53.625 022 12552.92 9.20 54950.53 88888.00 2012-01-22 04:06:53.750 022 12552.90 9.18 54950.53 88888.00 2012-01-22 04:06:53.875 022 12552.80 9.15 54950.55 88888.00 2012-01-22 04:06:54.000 022 12552.80 9.15 54950.55 88888.00 2012-01-22 04:06:54.125 022 12552.85 9.15 54950.53 88888.00 2012-01-22 04:06:54.250 022 12552.83 9.15 54950.53 88888.00 2012-01-22 04:06:54.375 022 12552.88 9.18 54950.55 88888.00 2012-01-22 04:06:54.500 022 12552.88 9.15 54950.55 88888.00 2012-01-22 04:06:54.625 022 12552.83 9.15 54950.55 88888.00 2012-01-22 04:06:54.750 022 12552.80 9.20 54950.55 88888.00 2012-01-22 04:06:54.875 022 12552.83 9.22 54950.55 88888.00 2012-01-22 04:06:55.000 022 12552.88 9.18 54950.55 88888.00 2012-01-22 04:06:55.125 022 12552.85 9.20 54950.57 88888.00 2012-01-22 04:06:55.250 022 12552.80 9.20 54950.55 88888.00 2012-01-22 04:06:55.375 022 12552.88 9.20 54950.55 88888.00 2012-01-22 04:06:55.500 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:06:55.625 022 12552.85 9.18 54950.53 88888.00 2012-01-22 04:06:55.750 022 12552.85 9.20 54950.55 88888.00 2012-01-22 04:06:55.875 022 12552.80 9.20 54950.53 88888.00 2012-01-22 04:06:56.000 022 12552.77 9.18 54950.53 88888.00 2012-01-22 04:06:56.125 022 12552.85 9.18 54950.53 88888.00 2012-01-22 04:06:56.250 022 12552.92 9.15 54950.53 88888.00 2012-01-22 04:06:56.375 022 12552.95 9.20 54950.55 88888.00 2012-01-22 04:06:56.500 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:06:56.625 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:06:56.750 022 12552.95 9.18 54950.55 88888.00 2012-01-22 04:06:56.875 022 12552.92 9.18 54950.57 88888.00 2012-01-22 04:06:57.000 022 12552.85 9.15 54950.57 88888.00 2012-01-22 04:06:57.125 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:06:57.250 022 12552.80 9.12 54950.55 88888.00 2012-01-22 04:06:57.375 022 12552.83 9.15 54950.53 88888.00 2012-01-22 04:06:57.500 022 12552.83 9.15 54950.53 88888.00 2012-01-22 04:06:57.625 022 12552.80 9.12 54950.53 88888.00 2012-01-22 04:06:57.750 022 12552.80 9.15 54950.55 88888.00 2012-01-22 04:06:57.875 022 12552.83 9.15 54950.53 88888.00 2012-01-22 04:06:58.000 022 12552.83 9.15 54950.55 88888.00 2012-01-22 04:06:58.125 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:06:58.250 022 12552.80 9.15 54950.55 88888.00 2012-01-22 04:06:58.375 022 12552.85 9.12 54950.53 88888.00 2012-01-22 04:06:58.500 022 12552.90 9.12 54950.50 88888.00 2012-01-22 04:06:58.625 022 12552.88 9.12 54950.57 88888.00 2012-01-22 04:06:58.750 022 12552.80 9.12 54950.57 88888.00 2012-01-22 04:06:58.875 022 12552.75 9.18 54950.57 88888.00 2012-01-22 04:06:59.000 022 12552.77 9.18 54950.55 88888.00 2012-01-22 04:06:59.125 022 12552.83 9.20 54950.57 88888.00 2012-01-22 04:06:59.250 022 12552.80 9.12 54950.55 88888.00 2012-01-22 04:06:59.375 022 12552.88 9.10 54950.53 88888.00 2012-01-22 04:06:59.500 022 12552.90 9.15 54950.55 88888.00 2012-01-22 04:06:59.625 022 12552.88 9.15 54950.55 88888.00 2012-01-22 04:06:59.750 022 12552.90 9.15 54950.55 88888.00 2012-01-22 04:06:59.875 022 12552.88 9.12 54950.55 88888.00 2012-01-22 04:07:00.000 022 12552.90 9.15 54950.57 88888.00 2012-01-22 04:07:00.125 022 12552.90 9.15 54950.55 88888.00 2012-01-22 04:07:00.250 022 12552.83 9.15 54950.55 88888.00 2012-01-22 04:07:00.375 022 12552.80 9.12 54950.55 88888.00 2012-01-22 04:07:00.500 022 12552.83 9.15 54950.55 88888.00 2012-01-22 04:07:00.625 022 12552.88 9.15 54950.57 88888.00 2012-01-22 04:07:00.750 022 12552.85 9.18 54950.55 88888.00 2012-01-22 04:07:00.875 022 12552.83 9.18 54950.57 88888.00 2012-01-22 04:07:01.000 022 12552.88 9.20 54950.57 88888.00 2012-01-22 04:07:01.125 022 12552.88 9.15 54950.60 88888.00 2012-01-22 04:07:01.250 022 12552.85 9.12 54950.57 88888.00 2012-01-22 04:07:01.375 022 12552.85 9.18 54950.57 88888.00 2012-01-22 04:07:01.500 022 12552.85 9.18 54950.60 88888.00 2012-01-22 04:07:01.625 022 12552.85 9.12 54950.57 88888.00 2012-01-22 04:07:01.750 022 12552.75 9.15 54950.57 88888.00 2012-01-22 04:07:01.875 022 12552.75 9.15 54950.60 88888.00 2012-01-22 04:07:02.000 022 12552.77 9.15 54950.57 88888.00 2012-01-22 04:07:02.125 022 12552.83 9.15 54950.55 88888.00 2012-01-22 04:07:02.250 022 12552.88 9.15 54950.55 88888.00 2012-01-22 04:07:02.375 022 12552.88 9.15 54950.57 88888.00 2012-01-22 04:07:02.500 022 12552.85 9.15 54950.57 88888.00 2012-01-22 04:07:02.625 022 12552.77 9.15 54950.60 88888.00 2012-01-22 04:07:02.750 022 12552.83 9.15 54950.60 88888.00 2012-01-22 04:07:02.875 022 12552.88 9.15 54950.60 88888.00 2012-01-22 04:07:03.000 022 12552.88 9.15 54950.57 88888.00 2012-01-22 04:07:03.125 022 12552.85 9.15 54950.60 88888.00 2012-01-22 04:07:03.250 022 12552.85 9.12 54950.57 88888.00 2012-01-22 04:07:03.375 022 12552.88 9.15 54950.55 88888.00 2012-01-22 04:07:03.500 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:07:03.625 022 12552.83 9.12 54950.55 88888.00 2012-01-22 04:07:03.750 022 12552.77 9.10 54950.53 88888.00 2012-01-22 04:07:03.875 022 12552.77 9.12 54950.55 88888.00 2012-01-22 04:07:04.000 022 12552.80 9.15 54950.57 88888.00 2012-01-22 04:07:04.125 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:07:04.250 022 12552.83 9.18 54950.57 88888.00 2012-01-22 04:07:04.375 022 12552.85 9.18 54950.55 88888.00 2012-01-22 04:07:04.500 022 12552.88 9.15 54950.55 88888.00 2012-01-22 04:07:04.625 022 12552.88 9.15 54950.57 88888.00 2012-01-22 04:07:04.750 022 12552.88 9.15 54950.53 88888.00 2012-01-22 04:07:04.875 022 12552.83 9.15 54950.55 88888.00 2012-01-22 04:07:05.000 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:07:05.125 022 12552.85 9.15 54950.57 88888.00 2012-01-22 04:07:05.250 022 12552.85 9.15 54950.57 88888.00 2012-01-22 04:07:05.375 022 12552.88 9.20 54950.57 88888.00 2012-01-22 04:07:05.500 022 12552.92 9.18 54950.55 88888.00 2012-01-22 04:07:05.625 022 12552.85 9.15 54950.55 88888.00 2012-01-22 04:07:05.750 022 12552.83 9.18 54950.57 88888.00 2012-01-22 04:07:05.875 022 12552.77 9.20 54950.57 88888.00 2012-01-22 04:07:06.000 022 12552.77 9.18 54950.57 88888.00 2012-01-22 04:07:06.125 022 12552.83 9.15 54950.62 88888.00 2012-01-22 04:07:06.250 022 12552.83 9.12 54950.57 88888.00 2012-01-22 04:07:06.375 022 12552.83 9.15 54950.57 88888.00 2012-01-22 04:07:06.500 022 12552.85 9.18 54950.60 88888.00 2012-01-22 04:07:06.625 022 12552.85 9.18 54950.60 88888.00 2012-01-22 04:07:06.750 022 12552.83 9.18 54950.57 88888.00 2012-01-22 04:07:06.875 022 12552.85 9.15 54950.57 88888.00 2012-01-22 04:07:07.000 022 12552.90 9.18 54950.57 88888.00 2012-01-22 04:07:07.125 022 12552.95 9.20 54950.57 88888.00 2012-01-22 04:07:07.250 022 12552.88 9.15 54950.60 88888.00 2012-01-22 04:07:07.375 022 12552.85 9.15 54950.57 88888.00 2012-01-22 04:07:07.500 022 12552.88 9.15 54950.60 88888.00 2012-01-22 04:07:07.625 022 12552.85 9.12 54950.60 88888.00 2012-01-22 04:07:07.750 022 12552.83 9.15 54950.62 88888.00 2012-01-22 04:07:07.875 022 12552.85 9.18 54950.62 88888.00 2012-01-22 04:07:08.000 022 12552.83 9.15 54950.62 88888.00 2012-01-22 04:07:08.125 022 12552.80 9.15 54950.62 88888.00 2012-01-22 04:07:08.250 022 12552.80 9.12 54950.62 88888.00 2012-01-22 04:07:08.375 022 12552.83 9.18 54950.62 88888.00 2012-01-22 04:07:08.500 022 12552.85 9.18 54950.62 88888.00 2012-01-22 04:07:08.625 022 12552.85 9.15 54950.62 88888.00 2012-01-22 04:07:08.750 022 12552.83 9.15 54950.60 88888.00 2012-01-22 04:07:08.875 022 12552.80 9.15 54950.62 88888.00 2012-01-22 04:07:09.000 022 12552.85 9.20 54950.57 88888.00 2012-01-22 04:07:09.125 022 12552.90 9.18 54950.57 88888.00 2012-01-22 04:07:09.250 022 12552.90 9.10 54950.60 88888.00 2012-01-22 04:07:09.375 022 12552.85 9.15 54950.60 88888.00 2012-01-22 04:07:09.500 022 12552.92 9.15 54950.60 88888.00 2012-01-22 04:07:09.625 022 12552.98 9.15 54950.60 88888.00 2012-01-22 04:07:09.750 022 12552.95 9.15 54950.62 88888.00 2012-01-22 04:07:09.875 022 12552.90 9.20 54950.60 88888.00 2012-01-22 04:07:10.000 022 12552.85 9.15 54950.57 88888.00 2012-01-22 04:07:10.125 022 12552.77 9.18 54950.60 88888.00 2012-01-22 04:07:10.250 022 12552.77 9.15 54950.60 88888.00 2012-01-22 04:07:10.375 022 12552.88 9.15 54950.57 88888.00 2012-01-22 04:07:10.500 022 12552.83 9.18 54950.60 88888.00 2012-01-22 04:07:10.625 022 12552.83 9.15 54950.62 88888.00 2012-01-22 04:07:10.750 022 12552.85 9.18 54950.60 88888.00 2012-01-22 04:07:10.875 022 12552.85 9.20 54950.60 88888.00 2012-01-22 04:07:11.000 022 12552.85 9.18 54950.60 88888.00 2012-01-22 04:07:11.125 022 12552.83 9.15 54950.60 88888.00 2012-01-22 04:07:11.250 022 12552.83 9.18 54950.60 88888.00 2012-01-22 04:07:11.375 022 12552.88 9.15 54950.60 88888.00 2012-01-22 04:07:11.500 022 12552.83 9.18 54950.60 88888.00 2012-01-22 04:07:11.625 022 12552.77 9.20 54950.62 88888.00 2012-01-22 04:07:11.750 022 12552.77 9.18 54950.62 88888.00 2012-01-22 04:07:11.875 022 12552.85 9.18 54950.62 88888.00 2012-01-22 04:07:12.000 022 12552.85 9.20 54950.60 88888.00 2012-01-22 04:07:12.125 022 12552.80 9.18 54950.60 88888.00 2012-01-22 04:07:12.250 022 12552.75 9.18 54950.60 88888.00 2012-01-22 04:07:12.375 022 12552.75 9.15 54950.60 88888.00 2012-01-22 04:07:12.500 022 12552.75 9.18 54950.57 88888.00 2012-01-22 04:07:12.625 022 12552.83 9.20 54950.57 88888.00 2012-01-22 04:07:12.750 022 12552.83 9.18 54950.55 88888.00 2012-01-22 04:07:12.875 022 12552.88 9.18 54950.57 88888.00 2012-01-22 04:07:13.000 022 12552.90 9.18 54950.57 88888.00 2012-01-22 04:07:13.125 022 12552.90 9.18 54950.62 88888.00 2012-01-22 04:07:13.250 022 12552.80 9.18 54950.62 88888.00 2012-01-22 04:07:13.375 022 12552.77 9.15 54950.62 88888.00 2012-01-22 04:07:13.500 022 12552.77 9.15 54950.60 88888.00 2012-01-22 04:07:13.625 022 12552.80 9.18 54950.60 88888.00 2012-01-22 04:07:13.750 022 12552.83 9.18 54950.57 88888.00 2012-01-22 04:07:13.875 022 12552.83 9.15 54950.62 88888.00 2012-01-22 04:07:14.000 022 12552.83 9.20 54950.60 88888.00 2012-01-22 04:07:14.125 022 12552.88 9.20 54950.65 88888.00 2012-01-22 04:07:14.250 022 12552.88 9.18 54950.60 88888.00 2012-01-22 04:07:14.375 022 12552.90 9.20 54950.60 88888.00 2012-01-22 04:07:14.500 022 12552.92 9.20 54950.62 88888.00 2012-01-22 04:07:14.625 022 12552.83 9.18 54950.65 88888.00 2012-01-22 04:07:14.750 022 12552.80 9.18 54950.62 88888.00 2012-01-22 04:07:14.875 022 12552.83 9.15 54950.62 88888.00 2012-01-22 04:07:15.000 022 12552.77 9.12 54950.60 88888.00 2012-01-22 04:07:15.125 022 12552.75 9.12 54950.65 88888.00 2012-01-22 04:07:15.250 022 12552.77 9.15 54950.68 88888.00 2012-01-22 04:07:15.375 022 12552.83 9.15 54950.68 88888.00 2012-01-22 04:07:15.500 022 12552.83 9.12 54950.65 88888.00 2012-01-22 04:07:15.625 022 12552.83 9.10 54950.65 88888.00 2012-01-22 04:07:15.750 022 12552.88 9.15 54950.65 88888.00 2012-01-22 04:07:15.875 022 12552.88 9.15 54950.62 88888.00 2012-01-22 04:07:16.000 022 12552.88 9.15 54950.60 88888.00 2012-01-22 04:07:16.125 022 12552.88 9.15 54950.62 88888.00 2012-01-22 04:07:16.250 022 12552.83 9.15 54950.65 88888.00 2012-01-22 04:07:16.375 022 12552.80 9.15 54950.62 88888.00 2012-01-22 04:07:16.500 022 12552.83 9.15 54950.62 88888.00 2012-01-22 04:07:16.625 022 12552.83 9.12 54950.62 88888.00 2012-01-22 04:07:16.750 022 12552.85 9.12 54950.62 88888.00 2012-01-22 04:07:16.875 022 12552.88 9.10 54950.62 88888.00 2012-01-22 04:07:17.000 022 12552.92 9.10 54950.60 88888.00 2012-01-22 04:07:17.125 022 12552.95 9.10 54950.60 88888.00 2012-01-22 04:07:17.250 022 12552.90 9.10 54950.60 88888.00 2012-01-22 04:07:17.375 022 12552.95 9.12 54950.57 88888.00 2012-01-22 04:07:17.500 022 12553.00 9.15 54950.60 88888.00 2012-01-22 04:07:17.625 022 12552.95 9.15 54950.62 88888.00 2012-01-22 04:07:17.750 022 12552.80 9.12 54950.65 88888.00 2012-01-22 04:07:17.875 022 12552.80 9.12 54950.65 88888.00 2012-01-22 04:07:18.000 022 12552.83 9.15 54950.62 88888.00 2012-01-22 04:07:18.125 022 12552.85 9.15 54950.62 88888.00 2012-01-22 04:07:18.250 022 12552.85 9.12 54950.62 88888.00 2012-01-22 04:07:18.375 022 12552.88 9.15 54950.62 88888.00 2012-01-22 04:07:18.500 022 12552.95 9.12 54950.60 88888.00 2012-01-22 04:07:18.625 022 12552.98 9.12 54950.60 88888.00 2012-01-22 04:07:18.750 022 12553.00 9.12 54950.62 88888.00 2012-01-22 04:07:18.875 022 12552.95 9.12 54950.62 88888.00 2012-01-22 04:07:19.000 022 12552.92 9.10 54950.60 88888.00 2012-01-22 04:07:19.125 022 12552.95 9.10 54950.62 88888.00 2012-01-22 04:07:19.250 022 12552.92 9.10 54950.60 88888.00 2012-01-22 04:07:19.375 022 12552.90 9.10 54950.60 88888.00 2012-01-22 04:07:19.500 022 12552.88 9.10 54950.62 88888.00 2012-01-22 04:07:19.625 022 12552.90 9.10 54950.62 88888.00 2012-01-22 04:07:19.750 022 12552.92 9.07 54950.65 88888.00 2012-01-22 04:07:19.875 022 12552.90 9.07 54950.65 88888.00 2012-01-22 04:07:20.000 022 12552.88 9.05 54950.60 88888.00 2012-01-22 04:07:20.125 022 12552.88 9.10 54950.62 88888.00 2012-01-22 04:07:20.250 022 12552.88 9.12 54950.65 88888.00 2012-01-22 04:07:20.375 022 12552.88 9.15 54950.65 88888.00 2012-01-22 04:07:20.500 022 12552.88 9.12 54950.62 88888.00 2012-01-22 04:07:20.625 022 12552.92 9.07 54950.62 88888.00 2012-01-22 04:07:20.750 022 12552.92 9.10 54950.62 88888.00 2012-01-22 04:07:20.875 022 12552.92 9.10 54950.65 88888.00 2012-01-22 04:07:21.000 022 12552.90 9.12 54950.62 88888.00 2012-01-22 04:07:21.125 022 12552.85 9.10 54950.65 88888.00 2012-01-22 04:07:21.250 022 12552.83 9.10 54950.65 88888.00 2012-01-22 04:07:21.375 022 12552.85 9.07 54950.65 88888.00 2012-01-22 04:07:21.500 022 12552.92 9.10 54950.65 88888.00 2012-01-22 04:07:21.625 022 12553.02 9.10 54950.68 88888.00 2012-01-22 04:07:21.750 022 12553.00 9.10 54950.68 88888.00 2012-01-22 04:07:21.875 022 12552.92 9.10 54950.65 88888.00 2012-01-22 04:07:22.000 022 12552.95 9.10 54950.65 88888.00 2012-01-22 04:07:22.125 022 12552.92 9.07 54950.65 88888.00 2012-01-22 04:07:22.250 022 12552.95 9.05 54950.65 88888.00 2012-01-22 04:07:22.375 022 12552.92 9.07 54950.65 88888.00 2012-01-22 04:07:22.500 022 12552.85 9.07 54950.65 88888.00 2012-01-22 04:07:22.625 022 12552.88 9.07 54950.62 88888.00 2012-01-22 04:07:22.750 022 12552.95 9.05 54950.62 88888.00 2012-01-22 04:07:22.875 022 12553.02 9.05 54950.68 88888.00 2012-01-22 04:07:23.000 022 12552.98 9.05 54950.65 88888.00 2012-01-22 04:07:23.125 022 12552.95 9.05 54950.65 88888.00 2012-01-22 04:07:23.250 022 12552.95 9.05 54950.62 88888.00 2012-01-22 04:07:23.375 022 12553.00 9.07 54950.62 88888.00 2012-01-22 04:07:23.500 022 12552.98 9.10 54950.68 88888.00 2012-01-22 04:07:23.625 022 12552.92 9.10 54950.68 88888.00 2012-01-22 04:07:23.750 022 12552.92 9.07 54950.68 88888.00 2012-01-22 04:07:23.875 022 12552.95 9.07 54950.65 88888.00 2012-01-22 04:07:24.000 022 12552.95 9.03 54950.65 88888.00 2012-01-22 04:07:24.125 022 12552.90 9.05 54950.65 88888.00 2012-01-22 04:07:24.250 022 12552.85 9.05 54950.68 88888.00 2012-01-22 04:07:24.375 022 12552.90 9.03 54950.65 88888.00 2012-01-22 04:07:24.500 022 12552.98 9.00 54950.68 88888.00 2012-01-22 04:07:24.625 022 12553.00 9.05 54950.68 88888.00 2012-01-22 04:07:24.750 022 12552.92 9.05 54950.68 88888.00 2012-01-22 04:07:24.875 022 12552.88 9.05 54950.70 88888.00 2012-01-22 04:07:25.000 022 12552.90 9.05 54950.68 88888.00 2012-01-22 04:07:25.125 022 12552.98 9.05 54950.70 88888.00 2012-01-22 04:07:25.250 022 12552.98 9.03 54950.70 88888.00 2012-01-22 04:07:25.375 022 12552.95 9.03 54950.70 88888.00 2012-01-22 04:07:25.500 022 12552.95 9.03 54950.68 88888.00 2012-01-22 04:07:25.625 022 12553.00 9.03 54950.68 88888.00 2012-01-22 04:07:25.750 022 12553.02 9.03 54950.72 88888.00 2012-01-22 04:07:25.875 022 12552.95 9.05 54950.70 88888.00 2012-01-22 04:07:26.000 022 12552.90 9.05 54950.68 88888.00 2012-01-22 04:07:26.125 022 12552.90 9.05 54950.70 88888.00 2012-01-22 04:07:26.250 022 12552.77 9.03 54950.72 88888.00 2012-01-22 04:07:26.375 022 12552.77 9.03 54950.72 88888.00 2012-01-22 04:07:26.500 022 12552.80 9.05 54950.70 88888.00 2012-01-22 04:07:26.625 022 12552.83 9.05 54950.70 88888.00 2012-01-22 04:07:26.750 022 12552.80 9.03 54950.72 88888.00 2012-01-22 04:07:26.875 022 12552.83 9.05 54950.70 88888.00 2012-01-22 04:07:27.000 022 12552.85 9.03 54950.72 88888.00 2012-01-22 04:07:27.125 022 12552.90 9.00 54950.75 88888.00 2012-01-22 04:07:27.250 022 12552.85 9.00 54950.72 88888.00 2012-01-22 04:07:27.375 022 12552.90 9.03 54950.72 88888.00 2012-01-22 04:07:27.500 022 12552.92 9.00 54950.72 88888.00 2012-01-22 04:07:27.625 022 12552.85 9.00 54950.72 88888.00 2012-01-22 04:07:27.750 022 12552.88 9.00 54950.70 88888.00 2012-01-22 04:07:27.875 022 12552.98 9.00 54950.70 88888.00 2012-01-22 04:07:28.000 022 12553.00 9.00 54950.70 88888.00 2012-01-22 04:07:28.125 022 12552.95 9.03 54950.70 88888.00 2012-01-22 04:07:28.250 022 12552.90 9.00 54950.72 88888.00 2012-01-22 04:07:28.375 022 12552.90 8.97 54950.70 88888.00 2012-01-22 04:07:28.500 022 12552.90 9.00 54950.70 88888.00 2012-01-22 04:07:28.625 022 12552.88 8.97 54950.72 88888.00 2012-01-22 04:07:28.750 022 12552.92 8.97 54950.70 88888.00 2012-01-22 04:07:28.875 022 12553.00 8.95 54950.72 88888.00 2012-01-22 04:07:29.000 022 12553.00 8.97 54950.72 88888.00 2012-01-22 04:07:29.125 022 12552.95 9.00 54950.78 88888.00 2012-01-22 04:07:29.250 022 12552.92 8.97 54950.72 88888.00 2012-01-22 04:07:29.375 022 12552.92 8.95 54950.70 88888.00 2012-01-22 04:07:29.500 022 12552.92 8.95 54950.70 88888.00 2012-01-22 04:07:29.625 022 12552.95 8.93 54950.68 88888.00 2012-01-22 04:07:29.750 022 12552.98 8.97 54950.72 88888.00 2012-01-22 04:07:29.875 022 12552.98 8.97 54950.72 88888.00 2012-01-22 04:07:30.000 022 12553.02 8.95 54950.70 88888.00 2012-01-22 04:07:30.125 022 12552.98 8.97 54950.72 88888.00 2012-01-22 04:07:30.250 022 12552.88 8.95 54950.72 88888.00 2012-01-22 04:07:30.375 022 12552.88 8.95 54950.72 88888.00 2012-01-22 04:07:30.500 022 12552.92 8.95 54950.75 88888.00 2012-01-22 04:07:30.625 022 12552.98 8.97 54950.75 88888.00 2012-01-22 04:07:30.750 022 12552.95 8.95 54950.72 88888.00 2012-01-22 04:07:30.875 022 12552.95 8.95 54950.72 88888.00 2012-01-22 04:07:31.000 022 12552.95 8.93 54950.72 88888.00 2012-01-22 04:07:31.125 022 12553.00 8.95 54950.75 88888.00 2012-01-22 04:07:31.250 022 12552.92 8.95 54950.75 88888.00 2012-01-22 04:07:31.375 022 12552.90 8.95 54950.72 88888.00 2012-01-22 04:07:31.500 022 12552.92 8.97 54950.72 88888.00 2012-01-22 04:07:31.625 022 12552.95 8.97 54950.70 88888.00 2012-01-22 04:07:31.750 022 12552.90 8.93 54950.70 88888.00 2012-01-22 04:07:31.875 022 12552.95 8.93 54950.70 88888.00 2012-01-22 04:07:32.000 022 12553.00 8.93 54950.70 88888.00 2012-01-22 04:07:32.125 022 12553.05 8.93 54950.72 88888.00 2012-01-22 04:07:32.250 022 12552.98 8.88 54950.72 88888.00 2012-01-22 04:07:32.375 022 12553.00 8.88 54950.72 88888.00 2012-01-22 04:07:32.500 022 12552.95 8.88 54950.72 88888.00 2012-01-22 04:07:32.625 022 12552.95 8.93 54950.75 88888.00 2012-01-22 04:07:32.750 022 12553.02 8.95 54950.75 88888.00 2012-01-22 04:07:32.875 022 12553.00 8.95 54950.75 88888.00 2012-01-22 04:07:33.000 022 12553.00 8.93 54950.72 88888.00 2012-01-22 04:07:33.125 022 12553.05 8.95 54950.72 88888.00 2012-01-22 04:07:33.250 022 12553.08 8.90 54950.75 88888.00 2012-01-22 04:07:33.375 022 12553.02 8.93 54950.72 88888.00 2012-01-22 04:07:33.500 022 12553.02 8.95 54950.75 88888.00 2012-01-22 04:07:33.625 022 12553.02 8.93 54950.78 88888.00 2012-01-22 04:07:33.750 022 12552.95 8.90 54950.75 88888.00 2012-01-22 04:07:33.875 022 12552.98 8.90 54950.78 88888.00 2012-01-22 04:07:34.000 022 12553.00 8.88 54950.75 88888.00 2012-01-22 04:07:34.125 022 12553.05 8.90 54950.75 88888.00 2012-01-22 04:07:34.250 022 12553.02 8.90 54950.75 88888.00 2012-01-22 04:07:34.375 022 12552.95 8.88 54950.75 88888.00 2012-01-22 04:07:34.500 022 12552.98 8.88 54950.75 88888.00 2012-01-22 04:07:34.625 022 12552.95 8.93 54950.75 88888.00 2012-01-22 04:07:34.750 022 12552.95 8.93 54950.78 88888.00 2012-01-22 04:07:34.875 022 12552.95 8.88 54950.72 88888.00 2012-01-22 04:07:35.000 022 12553.00 8.85 54950.72 88888.00 2012-01-22 04:07:35.125 022 12553.00 8.88 54950.75 88888.00 2012-01-22 04:07:35.250 022 12553.00 8.88 54950.72 88888.00 2012-01-22 04:07:35.375 022 12553.08 8.90 54950.75 88888.00 2012-01-22 04:07:35.500 022 12553.02 8.88 54950.75 88888.00 2012-01-22 04:07:35.625 022 12553.05 8.88 54950.75 88888.00 2012-01-22 04:07:35.750 022 12553.08 8.88 54950.75 88888.00 2012-01-22 04:07:35.875 022 12552.98 8.88 54950.72 88888.00 2012-01-22 04:07:36.000 022 12552.98 8.88 54950.70 88888.00 2012-01-22 04:07:36.125 022 12553.02 8.85 54950.72 88888.00 2012-01-22 04:07:36.250 022 12552.95 8.88 54950.75 88888.00 2012-01-22 04:07:36.375 022 12552.95 8.88 54950.75 88888.00 2012-01-22 04:07:36.500 022 12552.98 8.88 54950.75 88888.00 2012-01-22 04:07:36.625 022 12553.08 8.90 54950.72 88888.00 2012-01-22 04:07:36.750 022 12553.10 8.88 54950.75 88888.00 2012-01-22 04:07:36.875 022 12553.05 8.82 54950.72 88888.00 2012-01-22 04:07:37.000 022 12553.05 8.82 54950.70 88888.00 2012-01-22 04:07:37.125 022 12553.05 8.88 54950.75 88888.00 2012-01-22 04:07:37.250 022 12553.05 8.88 54950.75 88888.00 2012-01-22 04:07:37.375 022 12553.12 8.88 54950.75 88888.00 2012-01-22 04:07:37.500 022 12553.12 8.88 54950.72 88888.00 2012-01-22 04:07:37.625 022 12553.02 8.88 54950.75 88888.00 2012-01-22 04:07:37.750 022 12552.98 8.85 54950.72 88888.00 2012-01-22 04:07:37.875 022 12553.05 8.85 54950.70 88888.00 2012-01-22 04:07:38.000 022 12553.17 8.88 54950.72 88888.00 2012-01-22 04:07:38.125 022 12553.17 8.85 54950.72 88888.00 2012-01-22 04:07:38.250 022 12553.08 8.85 54950.72 88888.00 2012-01-22 04:07:38.375 022 12553.12 8.88 54950.72 88888.00 2012-01-22 04:07:38.500 022 12553.08 8.88 54950.72 88888.00 2012-01-22 04:07:38.625 022 12553.05 8.85 54950.72 88888.00 2012-01-22 04:07:38.750 022 12553.05 8.85 54950.70 88888.00 2012-01-22 04:07:38.875 022 12553.02 8.85 54950.72 88888.00 2012-01-22 04:07:39.000 022 12553.02 8.82 54950.72 88888.00 2012-01-22 04:07:39.125 022 12553.10 8.85 54950.75 88888.00 2012-01-22 04:07:39.250 022 12553.12 8.85 54950.78 88888.00 2012-01-22 04:07:39.375 022 12553.15 8.88 54950.75 88888.00 2012-01-22 04:07:39.500 022 12553.10 8.88 54950.75 88888.00 2012-01-22 04:07:39.625 022 12553.02 8.85 54950.75 88888.00 2012-01-22 04:07:39.750 022 12553.02 8.85 54950.75 88888.00 2012-01-22 04:07:39.875 022 12553.05 8.85 54950.72 88888.00 2012-01-22 04:07:40.000 022 12553.10 8.82 54950.72 88888.00 2012-01-22 04:07:40.125 022 12553.08 8.82 54950.75 88888.00 2012-01-22 04:07:40.250 022 12553.00 8.82 54950.75 88888.00 2012-01-22 04:07:40.375 022 12553.02 8.82 54950.75 88888.00 2012-01-22 04:07:40.500 022 12553.10 8.85 54950.75 88888.00 2012-01-22 04:07:40.625 022 12553.12 8.82 54950.75 88888.00 2012-01-22 04:07:40.750 022 12553.02 8.85 54950.78 88888.00 2012-01-22 04:07:40.875 022 12553.02 8.82 54950.78 88888.00 2012-01-22 04:07:41.000 022 12553.12 8.82 54950.78 88888.00 2012-01-22 04:07:41.125 022 12553.17 8.85 54950.78 88888.00 2012-01-22 04:07:41.250 022 12553.12 8.85 54950.78 88888.00 2012-01-22 04:07:41.375 022 12553.02 8.85 54950.75 88888.00 2012-01-22 04:07:41.500 022 12553.05 8.85 54950.75 88888.00 2012-01-22 04:07:41.625 022 12553.10 8.85 54950.75 88888.00 2012-01-22 04:07:41.750 022 12553.12 8.88 54950.75 88888.00 2012-01-22 04:07:41.875 022 12553.20 8.85 54950.78 88888.00 2012-01-22 04:07:42.000 022 12553.25 8.82 54950.72 88888.00 2012-01-22 04:07:42.125 022 12553.20 8.82 54950.78 88888.00 2012-01-22 04:07:42.250 022 12553.12 8.85 54950.75 88888.00 2012-01-22 04:07:42.375 022 12553.15 8.88 54950.75 88888.00 2012-01-22 04:07:42.500 022 12553.12 8.85 54950.78 88888.00 2012-01-22 04:07:42.625 022 12553.15 8.85 54950.78 88888.00 2012-01-22 04:07:42.750 022 12553.17 8.82 54950.78 88888.00 2012-01-22 04:07:42.875 022 12553.20 8.85 54950.78 88888.00 2012-01-22 04:07:43.000 022 12553.20 8.85 54950.75 88888.00 2012-01-22 04:07:43.125 022 12553.25 8.85 54950.78 88888.00 2012-01-22 04:07:43.250 022 12553.25 8.82 54950.75 88888.00 2012-01-22 04:07:43.375 022 12553.23 8.82 54950.72 88888.00 2012-01-22 04:07:43.500 022 12553.23 8.82 54950.72 88888.00 2012-01-22 04:07:43.625 022 12553.27 8.85 54950.75 88888.00 2012-01-22 04:07:43.750 022 12553.23 8.85 54950.75 88888.00 2012-01-22 04:07:43.875 022 12553.25 8.82 54950.75 88888.00 2012-01-22 04:07:44.000 022 12553.25 8.85 54950.72 88888.00 2012-01-22 04:07:44.125 022 12553.25 8.85 54950.78 88888.00 2012-01-22 04:07:44.250 022 12553.17 8.82 54950.75 88888.00 2012-01-22 04:07:44.375 022 12553.17 8.80 54950.72 88888.00 2012-01-22 04:07:44.500 022 12553.17 8.82 54950.75 88888.00 2012-01-22 04:07:44.625 022 12553.20 8.85 54950.75 88888.00 2012-01-22 04:07:44.750 022 12553.20 8.85 54950.75 88888.00 2012-01-22 04:07:44.875 022 12553.20 8.85 54950.75 88888.00 2012-01-22 04:07:45.000 022 12553.25 8.85 54950.72 88888.00 2012-01-22 04:07:45.125 022 12553.25 8.85 54950.72 88888.00 2012-01-22 04:07:45.250 022 12553.20 8.82 54950.78 88888.00 2012-01-22 04:07:45.375 022 12553.20 8.85 54950.75 88888.00 2012-01-22 04:07:45.500 022 12553.23 8.85 54950.78 88888.00 2012-01-22 04:07:45.625 022 12553.20 8.85 54950.78 88888.00 2012-01-22 04:07:45.750 022 12553.20 8.82 54950.78 88888.00 2012-01-22 04:07:45.875 022 12553.20 8.85 54950.78 88888.00 2012-01-22 04:07:46.000 022 12553.12 8.82 54950.75 88888.00 2012-01-22 04:07:46.125 022 12553.10 8.85 54950.78 88888.00 2012-01-22 04:07:46.250 022 12553.12 8.85 54950.80 88888.00 2012-01-22 04:07:46.375 022 12553.20 8.88 54950.80 88888.00 2012-01-22 04:07:46.500 022 12553.20 8.85 54950.78 88888.00 2012-01-22 04:07:46.625 022 12553.23 8.85 54950.78 88888.00 2012-01-22 04:07:46.750 022 12553.25 8.88 54950.78 88888.00 2012-01-22 04:07:46.875 022 12553.20 8.85 54950.78 88888.00 2012-01-22 04:07:47.000 022 12553.17 8.88 54950.78 88888.00 2012-01-22 04:07:47.125 022 12553.10 8.85 54950.78 88888.00 2012-01-22 04:07:47.250 022 12553.08 8.85 54950.78 88888.00 2012-01-22 04:07:47.375 022 12553.08 8.88 54950.78 88888.00 2012-01-22 04:07:47.500 022 12553.08 8.85 54950.80 88888.00 2012-01-22 04:07:47.625 022 12553.02 8.88 54950.82 88888.00 2012-01-22 04:07:47.750 022 12553.08 8.90 54950.80 88888.00 2012-01-22 04:07:47.875 022 12553.12 8.88 54950.80 88888.00 2012-01-22 04:07:48.000 022 12553.12 8.82 54950.78 88888.00 2012-01-22 04:07:48.125 022 12553.15 8.82 54950.82 88888.00 2012-01-22 04:07:48.250 022 12553.12 8.85 54950.82 88888.00 2012-01-22 04:07:48.375 022 12553.08 8.88 54950.80 88888.00 2012-01-22 04:07:48.500 022 12553.02 8.85 54950.80 88888.00 2012-01-22 04:07:48.625 022 12553.08 8.85 54950.80 88888.00 2012-01-22 04:07:48.750 022 12553.05 8.85 54950.80 88888.00 2012-01-22 04:07:48.875 022 12553.00 8.85 54950.80 88888.00 2012-01-22 04:07:49.000 022 12553.08 8.85 54950.78 88888.00 2012-01-22 04:07:49.125 022 12553.12 8.85 54950.80 88888.00 2012-01-22 04:07:49.250 022 12553.12 8.85 54950.82 88888.00 2012-01-22 04:07:49.375 022 12553.10 8.85 54950.80 88888.00 2012-01-22 04:07:49.500 022 12553.05 8.82 54950.78 88888.00 2012-01-22 04:07:49.625 022 12553.08 8.88 54950.80 88888.00 2012-01-22 04:07:49.750 022 12553.10 8.88 54950.80 88888.00 2012-01-22 04:07:49.875 022 12553.05 8.88 54950.82 88888.00 2012-01-22 04:07:50.000 022 12553.05 8.82 54950.80 88888.00 2012-01-22 04:07:50.125 022 12553.05 8.85 54950.80 88888.00 2012-01-22 04:07:50.250 022 12553.00 8.80 54950.80 88888.00 2012-01-22 04:07:50.375 022 12553.08 8.80 54950.78 88888.00 2012-01-22 04:07:50.500 022 12553.12 8.82 54950.78 88888.00 2012-01-22 04:07:50.625 022 12553.08 8.88 54950.78 88888.00 2012-01-22 04:07:50.750 022 12553.08 8.88 54950.75 88888.00 2012-01-22 04:07:50.875 022 12553.12 8.88 54950.78 88888.00 2012-01-22 04:07:51.000 022 12553.15 8.88 54950.75 88888.00 2012-01-22 04:07:51.125 022 12553.10 8.88 54950.78 88888.00 2012-01-22 04:07:51.250 022 12553.10 8.88 54950.80 88888.00 2012-01-22 04:07:51.375 022 12553.10 8.88 54950.78 88888.00 2012-01-22 04:07:51.500 022 12553.08 8.90 54950.78 88888.00 2012-01-22 04:07:51.625 022 12553.08 8.88 54950.78 88888.00 2012-01-22 04:07:51.750 022 12553.10 8.90 54950.78 88888.00 2012-01-22 04:07:51.875 022 12553.10 8.88 54950.80 88888.00 2012-01-22 04:07:52.000 022 12553.10 8.85 54950.80 88888.00 2012-01-22 04:07:52.125 022 12553.10 8.85 54950.82 88888.00 2012-01-22 04:07:52.250 022 12553.08 8.82 54950.80 88888.00 2012-01-22 04:07:52.375 022 12553.15 8.88 54950.80 88888.00 2012-01-22 04:07:52.500 022 12553.20 8.88 54950.78 88888.00 2012-01-22 04:07:52.625 022 12553.15 8.85 54950.80 88888.00 2012-01-22 04:07:52.750 022 12553.10 8.85 54950.80 88888.00 2012-01-22 04:07:52.875 022 12553.10 8.85 54950.78 88888.00 2012-01-22 04:07:53.000 022 12553.10 8.85 54950.78 88888.00 2012-01-22 04:07:53.125 022 12553.15 8.85 54950.78 88888.00 2012-01-22 04:07:53.250 022 12553.05 8.85 54950.80 88888.00 2012-01-22 04:07:53.375 022 12553.02 8.88 54950.82 88888.00 2012-01-22 04:07:53.500 022 12553.02 8.88 54950.80 88888.00 2012-01-22 04:07:53.625 022 12553.02 8.85 54950.78 88888.00 2012-01-22 04:07:53.750 022 12553.08 8.85 54950.78 88888.00 2012-01-22 04:07:53.875 022 12553.12 8.85 54950.80 88888.00 2012-01-22 04:07:54.000 022 12553.15 8.85 54950.78 88888.00 2012-01-22 04:07:54.125 022 12553.15 8.88 54950.78 88888.00 2012-01-22 04:07:54.250 022 12553.12 8.85 54950.78 88888.00 2012-01-22 04:07:54.375 022 12553.17 8.88 54950.78 88888.00 2012-01-22 04:07:54.500 022 12553.15 8.85 54950.75 88888.00 2012-01-22 04:07:54.625 022 12553.10 8.85 54950.78 88888.00 2012-01-22 04:07:54.750 022 12553.10 8.82 54950.80 88888.00 2012-01-22 04:07:54.875 022 12553.15 8.82 54950.78 88888.00 2012-01-22 04:07:55.000 022 12553.15 8.82 54950.78 88888.00 2012-01-22 04:07:55.125 022 12553.08 8.82 54950.80 88888.00 2012-01-22 04:07:55.250 022 12553.02 8.85 54950.80 88888.00 2012-01-22 04:07:55.375 022 12553.10 8.82 54950.78 88888.00 2012-01-22 04:07:55.500 022 12553.08 8.85 54950.78 88888.00 2012-01-22 04:07:55.625 022 12553.08 8.88 54950.78 88888.00 2012-01-22 04:07:55.750 022 12553.05 8.85 54950.72 88888.00 2012-01-22 04:07:55.875 022 12553.12 8.82 54950.72 88888.00 2012-01-22 04:07:56.000 022 12553.12 8.82 54950.75 88888.00 2012-01-22 04:07:56.125 022 12553.05 8.88 54950.75 88888.00 2012-01-22 04:07:56.250 022 12553.00 8.85 54950.78 88888.00 2012-01-22 04:07:56.375 022 12553.05 8.85 54950.78 88888.00 2012-01-22 04:07:56.500 022 12553.08 8.85 54950.75 88888.00 2012-01-22 04:07:56.625 022 12553.10 8.85 54950.75 88888.00 2012-01-22 04:07:56.750 022 12553.15 8.88 54950.80 88888.00 2012-01-22 04:07:56.875 022 12553.17 8.88 54950.78 88888.00 2012-01-22 04:07:57.000 022 12553.17 8.88 54950.75 88888.00 2012-01-22 04:07:57.125 022 12553.12 8.88 54950.75 88888.00 2012-01-22 04:07:57.250 022 12553.12 8.82 54950.78 88888.00 2012-01-22 04:07:57.375 022 12553.17 8.82 54950.78 88888.00 2012-01-22 04:07:57.500 022 12553.20 8.88 54950.78 88888.00 2012-01-22 04:07:57.625 022 12553.08 8.88 54950.75 88888.00 2012-01-22 04:07:57.750 022 12553.02 8.88 54950.78 88888.00 2012-01-22 04:07:57.875 022 12553.05 8.85 54950.78 88888.00 2012-01-22 04:07:58.000 022 12553.15 8.85 54950.78 88888.00 2012-01-22 04:07:58.125 022 12553.20 8.85 54950.80 88888.00 2012-01-22 04:07:58.250 022 12553.08 8.82 54950.80 88888.00 2012-01-22 04:07:58.375 022 12553.10 8.82 54950.80 88888.00 2012-01-22 04:07:58.500 022 12553.12 8.80 54950.75 88888.00 2012-01-22 04:07:58.625 022 12553.10 8.82 54950.78 88888.00 2012-01-22 04:07:58.750 022 12553.15 8.85 54950.78 88888.00 2012-01-22 04:07:58.875 022 12553.17 8.88 54950.78 88888.00 2012-01-22 04:07:59.000 022 12553.10 8.85 54950.78 88888.00 2012-01-22 04:07:59.125 022 12553.10 8.82 54950.78 88888.00 2012-01-22 04:07:59.250 022 12553.15 8.82 54950.78 88888.00 2012-01-22 04:07:59.375 022 12553.20 8.82 54950.75 88888.00 2012-01-22 04:07:59.500 022 12553.20 8.82 54950.72 88888.00 2012-01-22 04:07:59.625 022 12553.17 8.80 54950.72 88888.00 2012-01-22 04:07:59.750 022 12553.20 8.82 54950.75 88888.00 2012-01-22 04:07:59.875 022 12553.12 8.82 54950.78 88888.00 2012-01-22 04:08:00.000 022 12553.08 8.85 54950.72 88888.00 2012-01-22 04:08:00.125 022 12553.08 8.82 54950.75 88888.00 2012-01-22 04:08:00.250 022 12553.08 8.82 54950.75 88888.00 2012-01-22 04:08:00.375 022 12553.15 8.82 54950.72 88888.00 2012-01-22 04:08:00.500 022 12553.20 8.85 54950.72 88888.00 2012-01-22 04:08:00.625 022 12553.25 8.85 54950.75 88888.00 2012-01-22 04:08:00.750 022 12553.25 8.85 54950.78 88888.00 2012-01-22 04:08:00.875 022 12553.23 8.85 54950.78 88888.00 2012-01-22 04:08:01.000 022 12553.23 8.85 54950.75 88888.00 2012-01-22 04:08:01.125 022 12553.17 8.85 54950.78 88888.00 2012-01-22 04:08:01.250 022 12553.12 8.82 54950.75 88888.00 2012-01-22 04:08:01.375 022 12553.15 8.82 54950.72 88888.00 2012-01-22 04:08:01.500 022 12553.15 8.82 54950.72 88888.00 2012-01-22 04:08:01.625 022 12553.17 8.82 54950.72 88888.00 2012-01-22 04:08:01.750 022 12553.17 8.82 54950.72 88888.00 2012-01-22 04:08:01.875 022 12553.10 8.82 54950.72 88888.00 2012-01-22 04:08:02.000 022 12553.05 8.82 54950.75 88888.00 2012-01-22 04:08:02.125 022 12553.08 8.82 54950.78 88888.00 2012-01-22 04:08:02.250 022 12553.15 8.82 54950.78 88888.00 2012-01-22 04:08:02.375 022 12553.23 8.82 54950.78 88888.00 2012-01-22 04:08:02.500 022 12553.23 8.82 54950.75 88888.00 2012-01-22 04:08:02.625 022 12553.23 8.80 54950.78 88888.00 2012-01-22 04:08:02.750 022 12553.20 8.82 54950.78 88888.00 2012-01-22 04:08:02.875 022 12553.17 8.85 54950.78 88888.00 2012-01-22 04:08:03.000 022 12553.20 8.82 54950.75 88888.00 2012-01-22 04:08:03.125 022 12553.17 8.85 54950.78 88888.00 2012-01-22 04:08:03.250 022 12553.10 8.82 54950.80 88888.00 2012-01-22 04:08:03.375 022 12553.10 8.85 54950.80 88888.00 2012-01-22 04:08:03.500 022 12553.17 8.82 54950.80 88888.00 2012-01-22 04:08:03.625 022 12553.12 8.82 54950.78 88888.00 2012-01-22 04:08:03.750 022 12553.10 8.85 54950.75 88888.00 2012-01-22 04:08:03.875 022 12553.08 8.82 54950.78 88888.00 2012-01-22 04:08:04.000 022 12553.10 8.82 54950.75 88888.00 2012-01-22 04:08:04.125 022 12553.10 8.80 54950.78 88888.00 2012-01-22 04:08:04.250 022 12553.08 8.80 54950.78 88888.00 2012-01-22 04:08:04.375 022 12553.20 8.82 54950.80 88888.00 2012-01-22 04:08:04.500 022 12553.20 8.80 54950.75 88888.00 2012-01-22 04:08:04.625 022 12553.15 8.80 54950.75 88888.00 2012-01-22 04:08:04.750 022 12553.15 8.82 54950.75 88888.00 2012-01-22 04:08:04.875 022 12553.15 8.82 54950.78 88888.00 2012-01-22 04:08:05.000 022 12553.08 8.82 54950.78 88888.00 2012-01-22 04:08:05.125 022 12553.08 8.82 54950.78 88888.00 2012-01-22 04:08:05.250 022 12553.08 8.80 54950.78 88888.00 2012-01-22 04:08:05.375 022 12553.15 8.82 54950.75 88888.00 2012-01-22 04:08:05.500 022 12553.17 8.85 54950.78 88888.00 2012-01-22 04:08:05.625 022 12553.17 8.82 54950.75 88888.00 2012-01-22 04:08:05.750 022 12553.15 8.82 54950.75 88888.00 2012-01-22 04:08:05.875 022 12553.20 8.82 54950.75 88888.00 2012-01-22 04:08:06.000 022 12553.20 8.82 54950.72 88888.00 2012-01-22 04:08:06.125 022 12553.20 8.82 54950.78 88888.00 2012-01-22 04:08:06.250 022 12553.17 8.78 54950.78 88888.00 2012-01-22 04:08:06.375 022 12553.23 8.80 54950.72 88888.00 2012-01-22 04:08:06.500 022 12553.25 8.82 54950.78 88888.00 2012-01-22 04:08:06.625 022 12553.27 8.82 54950.80 88888.00 2012-01-22 04:08:06.750 022 12553.27 8.80 54950.80 88888.00 2012-01-22 04:08:06.875 022 12553.23 8.82 54950.80 88888.00 2012-01-22 04:08:07.000 022 12553.12 8.80 54950.75 88888.00 2012-01-22 04:08:07.125 022 12553.12 8.80 54950.78 88888.00 2012-01-22 04:08:07.250 022 12553.15 8.80 54950.78 88888.00 2012-01-22 04:08:07.375 022 12553.20 8.82 54950.80 88888.00 2012-01-22 04:08:07.500 022 12553.20 8.82 54950.80 88888.00 2012-01-22 04:08:07.625 022 12553.17 8.82 54950.78 88888.00 2012-01-22 04:08:07.750 022 12553.23 8.82 54950.80 88888.00 2012-01-22 04:08:07.875 022 12553.20 8.78 54950.80 88888.00 2012-01-22 04:08:08.000 022 12553.17 8.80 54950.78 88888.00 2012-01-22 04:08:08.125 022 12553.23 8.80 54950.78 88888.00 2012-01-22 04:08:08.250 022 12553.20 8.80 54950.80 88888.00 2012-01-22 04:08:08.375 022 12553.23 8.80 54950.78 88888.00 2012-01-22 04:08:08.500 022 12553.23 8.82 54950.80 88888.00 2012-01-22 04:08:08.625 022 12553.15 8.82 54950.82 88888.00 2012-01-22 04:08:08.750 022 12553.17 8.80 54950.82 88888.00 2012-01-22 04:08:08.875 022 12553.20 8.80 54950.82 88888.00 2012-01-22 04:08:09.000 022 12553.17 8.78 54950.78 88888.00 2012-01-22 04:08:09.125 022 12553.23 8.78 54950.78 88888.00 2012-01-22 04:08:09.250 022 12553.12 8.80 54950.80 88888.00 2012-01-22 04:08:09.375 022 12553.10 8.80 54950.78 88888.00 2012-01-22 04:08:09.500 022 12553.17 8.78 54950.75 88888.00 2012-01-22 04:08:09.625 022 12553.25 8.78 54950.78 88888.00 2012-01-22 04:08:09.750 022 12553.17 8.80 54950.75 88888.00 2012-01-22 04:08:09.875 022 12553.10 8.80 54950.78 88888.00 2012-01-22 04:08:10.000 022 12553.12 8.80 54950.75 88888.00 2012-01-22 04:08:10.125 022 12553.17 8.80 54950.78 88888.00 2012-01-22 04:08:10.250 022 12553.12 8.78 54950.80 88888.00 2012-01-22 04:08:10.375 022 12553.17 8.75 54950.75 88888.00 2012-01-22 04:08:10.500 022 12553.12 8.78 54950.75 88888.00 2012-01-22 04:08:10.625 022 12553.15 8.78 54950.78 88888.00 2012-01-22 04:08:10.750 022 12553.15 8.78 54950.80 88888.00 2012-01-22 04:08:10.875 022 12553.10 8.80 54950.80 88888.00 2012-01-22 04:08:11.000 022 12553.10 8.78 54950.78 88888.00 2012-01-22 04:08:11.125 022 12553.05 8.78 54950.78 88888.00 2012-01-22 04:08:11.250 022 12553.02 8.78 54950.80 88888.00 2012-01-22 04:08:11.375 022 12553.12 8.78 54950.80 88888.00 2012-01-22 04:08:11.500 022 12553.12 8.78 54950.80 88888.00 2012-01-22 04:08:11.625 022 12553.10 8.75 54950.82 88888.00 2012-01-22 04:08:11.750 022 12553.15 8.78 54950.82 88888.00 2012-01-22 04:08:11.875 022 12553.20 8.75 54950.82 88888.00 2012-01-22 04:08:12.000 022 12553.23 8.75 54950.78 88888.00 2012-01-22 04:08:12.125 022 12553.17 8.72 54950.80 88888.00 2012-01-22 04:08:12.250 022 12553.15 8.75 54950.78 88888.00 2012-01-22 04:08:12.375 022 12553.17 8.75 54950.80 88888.00 2012-01-22 04:08:12.500 022 12553.15 8.78 54950.80 88888.00 2012-01-22 04:08:12.625 022 12553.12 8.75 54950.78 88888.00 2012-01-22 04:08:12.750 022 12553.08 8.72 54950.80 88888.00 2012-01-22 04:08:12.875 022 12553.10 8.75 54950.80 88888.00 2012-01-22 04:08:13.000 022 12553.10 8.75 54950.78 88888.00 2012-01-22 04:08:13.125 022 12553.08 8.75 54950.80 88888.00 2012-01-22 04:08:13.250 022 12553.05 8.75 54950.80 88888.00 2012-01-22 04:08:13.375 022 12553.10 8.75 54950.78 88888.00 2012-01-22 04:08:13.500 022 12553.08 8.72 54950.78 88888.00 2012-01-22 04:08:13.625 022 12553.08 8.75 54950.78 88888.00 2012-01-22 04:08:13.750 022 12553.02 8.72 54950.80 88888.00 2012-01-22 04:08:13.875 022 12553.08 8.72 54950.80 88888.00 2012-01-22 04:08:14.000 022 12553.08 8.70 54950.78 88888.00 2012-01-22 04:08:14.125 022 12553.08 8.72 54950.80 88888.00 2012-01-22 04:08:14.250 022 12553.08 8.70 54950.80 88888.00 2012-01-22 04:08:14.375 022 12553.12 8.72 54950.78 88888.00 2012-01-22 04:08:14.500 022 12553.10 8.75 54950.80 88888.00 2012-01-22 04:08:14.625 022 12553.10 8.75 54950.80 88888.00 2012-01-22 04:08:14.750 022 12553.10 8.70 54950.78 88888.00 2012-01-22 04:08:14.875 022 12553.15 8.72 54950.78 88888.00 2012-01-22 04:08:15.000 022 12553.17 8.72 54950.78 88888.00 2012-01-22 04:08:15.125 022 12553.10 8.72 54950.80 88888.00 2012-01-22 04:08:15.250 022 12553.15 8.70 54950.78 88888.00 2012-01-22 04:08:15.375 022 12553.20 8.72 54950.78 88888.00 2012-01-22 04:08:15.500 022 12553.17 8.75 54950.82 88888.00 2012-01-22 04:08:15.625 022 12553.12 8.72 54950.78 88888.00 2012-01-22 04:08:15.750 022 12553.20 8.72 54950.78 88888.00 2012-01-22 04:08:15.875 022 12553.17 8.75 54950.78 88888.00 2012-01-22 04:08:16.000 022 12553.17 8.72 54950.78 88888.00 2012-01-22 04:08:16.125 022 12553.20 8.75 54950.78 88888.00 2012-01-22 04:08:16.250 022 12553.23 8.75 54950.80 88888.00 2012-01-22 04:08:16.375 022 12553.23 8.75 54950.78 88888.00 2012-01-22 04:08:16.500 022 12553.20 8.72 54950.78 88888.00 2012-01-22 04:08:16.625 022 12553.20 8.75 54950.78 88888.00 2012-01-22 04:08:16.750 022 12553.15 8.72 54950.80 88888.00 2012-01-22 04:08:16.875 022 12553.10 8.72 54950.80 88888.00 2012-01-22 04:08:17.000 022 12553.12 8.70 54950.78 88888.00 2012-01-22 04:08:17.125 022 12553.15 8.70 54950.78 88888.00 2012-01-22 04:08:17.250 022 12553.15 8.70 54950.80 88888.00 2012-01-22 04:08:17.375 022 12553.15 8.70 54950.80 88888.00 2012-01-22 04:08:17.500 022 12553.10 8.72 54950.78 88888.00 2012-01-22 04:08:17.625 022 12553.10 8.70 54950.78 88888.00 2012-01-22 04:08:17.750 022 12553.15 8.70 54950.80 88888.00 2012-01-22 04:08:17.875 022 12553.23 8.72 54950.80 88888.00 2012-01-22 04:08:18.000 022 12553.25 8.70 54950.78 88888.00 2012-01-22 04:08:18.125 022 12553.23 8.72 54950.82 88888.00 2012-01-22 04:08:18.250 022 12553.17 8.68 54950.80 88888.00 2012-01-22 04:08:18.375 022 12553.20 8.70 54950.80 88888.00 2012-01-22 04:08:18.500 022 12553.23 8.68 54950.80 88888.00 2012-01-22 04:08:18.625 022 12553.23 8.68 54950.80 88888.00 2012-01-22 04:08:18.750 022 12553.23 8.70 54950.82 88888.00 2012-01-22 04:08:18.875 022 12553.23 8.68 54950.82 88888.00 2012-01-22 04:08:19.000 022 12553.20 8.70 54950.82 88888.00 2012-01-22 04:08:19.125 022 12553.23 8.70 54950.82 88888.00 2012-01-22 04:08:19.250 022 12553.20 8.68 54950.80 88888.00 2012-01-22 04:08:19.375 022 12553.20 8.65 54950.78 88888.00 2012-01-22 04:08:19.500 022 12553.23 8.65 54950.78 88888.00 2012-01-22 04:08:19.625 022 12553.27 8.68 54950.80 88888.00 2012-01-22 04:08:19.750 022 12553.30 8.70 54950.80 88888.00 2012-01-22 04:08:19.875 022 12553.25 8.70 54950.80 88888.00 2012-01-22 04:08:20.000 022 12553.17 8.70 54950.82 88888.00 2012-01-22 04:08:20.125 022 12553.15 8.68 54950.82 88888.00 2012-01-22 04:08:20.250 022 12553.10 8.68 54950.82 88888.00 2012-01-22 04:08:20.375 022 12553.15 8.70 54950.78 88888.00 2012-01-22 04:08:20.500 022 12553.15 8.65 54950.78 88888.00 2012-01-22 04:08:20.625 022 12553.17 8.68 54950.82 88888.00 2012-01-22 04:08:20.750 022 12553.17 8.68 54950.82 88888.00 2012-01-22 04:08:20.875 022 12553.20 8.68 54950.85 88888.00 2012-01-22 04:08:21.000 022 12553.25 8.65 54950.82 88888.00 2012-01-22 04:08:21.125 022 12553.30 8.68 54950.82 88888.00 2012-01-22 04:08:21.250 022 12553.23 8.68 54950.82 88888.00 2012-01-22 04:08:21.375 022 12553.23 8.72 54950.82 88888.00 2012-01-22 04:08:21.500 022 12553.17 8.72 54950.85 88888.00 2012-01-22 04:08:21.625 022 12553.23 8.65 54950.85 88888.00 2012-01-22 04:08:21.750 022 12553.25 8.68 54950.82 88888.00 2012-01-22 04:08:21.875 022 12553.25 8.68 54950.82 88888.00 2012-01-22 04:08:22.000 022 12553.23 8.65 54950.82 88888.00 2012-01-22 04:08:22.125 022 12553.20 8.65 54950.82 88888.00 2012-01-22 04:08:22.250 022 12553.08 8.65 54950.82 88888.00 2012-01-22 04:08:22.375 022 12553.10 8.68 54950.82 88888.00 2012-01-22 04:08:22.500 022 12553.17 8.62 54950.82 88888.00 2012-01-22 04:08:22.625 022 12553.12 8.62 54950.80 88888.00 2012-01-22 04:08:22.750 022 12553.10 8.65 54950.80 88888.00 2012-01-22 04:08:22.875 022 12553.17 8.65 54950.80 88888.00 2012-01-22 04:08:23.000 022 12553.23 8.65 54950.82 88888.00 2012-01-22 04:08:23.125 022 12553.25 8.62 54950.80 88888.00 2012-01-22 04:08:23.250 022 12553.27 8.62 54950.82 88888.00 2012-01-22 04:08:23.375 022 12553.27 8.62 54950.82 88888.00 2012-01-22 04:08:23.500 022 12553.27 8.60 54950.78 88888.00 2012-01-22 04:08:23.625 022 12553.25 8.62 54950.80 88888.00 2012-01-22 04:08:23.750 022 12553.25 8.65 54950.80 88888.00 2012-01-22 04:08:23.875 022 12553.25 8.65 54950.82 88888.00 2012-01-22 04:08:24.000 022 12553.27 8.62 54950.80 88888.00 2012-01-22 04:08:24.125 022 12553.20 8.62 54950.80 88888.00 2012-01-22 04:08:24.250 022 12553.17 8.62 54950.80 88888.00 2012-01-22 04:08:24.375 022 12553.20 8.62 54950.82 88888.00 2012-01-22 04:08:24.500 022 12553.17 8.62 54950.80 88888.00 2012-01-22 04:08:24.625 022 12553.15 8.62 54950.82 88888.00 2012-01-22 04:08:24.750 022 12553.12 8.62 54950.82 88888.00 2012-01-22 04:08:24.875 022 12553.17 8.60 54950.82 88888.00 2012-01-22 04:08:25.000 022 12553.20 8.62 54950.80 88888.00 2012-01-22 04:08:25.125 022 12553.20 8.65 54950.82 88888.00 2012-01-22 04:08:25.250 022 12553.12 8.65 54950.88 88888.00 2012-01-22 04:08:25.375 022 12553.08 8.65 54950.85 88888.00 2012-01-22 04:08:25.500 022 12553.15 8.65 54950.82 88888.00 2012-01-22 04:08:25.625 022 12553.15 8.62 54950.80 88888.00 2012-01-22 04:08:25.750 022 12553.12 8.62 54950.80 88888.00 2012-01-22 04:08:25.875 022 12553.10 8.62 54950.82 88888.00 2012-01-22 04:08:26.000 022 12553.10 8.60 54950.85 88888.00 2012-01-22 04:08:26.125 022 12553.12 8.62 54950.82 88888.00 2012-01-22 04:08:26.250 022 12553.15 8.60 54950.80 88888.00 2012-01-22 04:08:26.375 022 12553.23 8.60 54950.80 88888.00 2012-01-22 04:08:26.500 022 12553.20 8.60 54950.80 88888.00 2012-01-22 04:08:26.625 022 12553.12 8.60 54950.78 88888.00 2012-01-22 04:08:26.750 022 12553.08 8.62 54950.80 88888.00 2012-01-22 04:08:26.875 022 12553.08 8.62 54950.80 88888.00 2012-01-22 04:08:27.000 022 12553.12 8.62 54950.78 88888.00 2012-01-22 04:08:27.125 022 12553.20 8.62 54950.80 88888.00 2012-01-22 04:08:27.250 022 12553.20 8.62 54950.82 88888.00 2012-01-22 04:08:27.375 022 12553.27 8.65 54950.80 88888.00 2012-01-22 04:08:27.500 022 12553.25 8.62 54950.80 88888.00 2012-01-22 04:08:27.625 022 12553.25 8.62 54950.80 88888.00 2012-01-22 04:08:27.750 022 12553.23 8.62 54950.82 88888.00 2012-01-22 04:08:27.875 022 12553.23 8.62 54950.78 88888.00 2012-01-22 04:08:28.000 022 12553.17 8.60 54950.75 88888.00 2012-01-22 04:08:28.125 022 12553.20 8.60 54950.78 88888.00 2012-01-22 04:08:28.250 022 12553.27 8.60 54950.80 88888.00 2012-01-22 04:08:28.375 022 12553.27 8.65 54950.80 88888.00 2012-01-22 04:08:28.500 022 12553.25 8.65 54950.80 88888.00 2012-01-22 04:08:28.625 022 12553.23 8.65 54950.80 88888.00 2012-01-22 04:08:28.750 022 12553.25 8.60 54950.78 88888.00 2012-01-22 04:08:28.875 022 12553.27 8.60 54950.78 88888.00 2012-01-22 04:08:29.000 022 12553.23 8.62 54950.78 88888.00 2012-01-22 04:08:29.125 022 12553.20 8.60 54950.78 88888.00 2012-01-22 04:08:29.250 022 12553.15 8.62 54950.80 88888.00 2012-01-22 04:08:29.375 022 12553.17 8.57 54950.78 88888.00 2012-01-22 04:08:29.500 022 12553.15 8.60 54950.78 88888.00 2012-01-22 04:08:29.625 022 12553.17 8.57 54950.78 88888.00 2012-01-22 04:08:29.750 022 12553.23 8.60 54950.80 88888.00 2012-01-22 04:08:29.875 022 12553.17 8.60 54950.80 88888.00 2012-01-22 04:08:30.000 022 12553.15 8.57 54950.78 88888.00 2012-01-22 04:08:30.125 022 12553.23 8.60 54950.75 88888.00 2012-01-22 04:08:30.250 022 12553.25 8.60 54950.80 88888.00 2012-01-22 04:08:30.375 022 12553.23 8.60 54950.80 88888.00 2012-01-22 04:08:30.500 022 12553.17 8.57 54950.80 88888.00 2012-01-22 04:08:30.625 022 12553.20 8.57 54950.78 88888.00 2012-01-22 04:08:30.750 022 12553.20 8.62 54950.78 88888.00 2012-01-22 04:08:30.875 022 12553.15 8.65 54950.80 88888.00 2012-01-22 04:08:31.000 022 12553.08 8.62 54950.75 88888.00 2012-01-22 04:08:31.125 022 12553.12 8.60 54950.78 88888.00 2012-01-22 04:08:31.250 022 12553.12 8.62 54950.78 88888.00 2012-01-22 04:08:31.375 022 12553.17 8.60 54950.78 88888.00 2012-01-22 04:08:31.500 022 12553.15 8.60 54950.80 88888.00 2012-01-22 04:08:31.625 022 12553.15 8.60 54950.80 88888.00 2012-01-22 04:08:31.750 022 12553.17 8.62 54950.80 88888.00 2012-01-22 04:08:31.875 022 12553.23 8.62 54950.80 88888.00 2012-01-22 04:08:32.000 022 12553.20 8.57 54950.78 88888.00 2012-01-22 04:08:32.125 022 12553.12 8.60 54950.80 88888.00 2012-01-22 04:08:32.250 022 12553.10 8.60 54950.82 88888.00 2012-01-22 04:08:32.375 022 12553.15 8.62 54950.82 88888.00 2012-01-22 04:08:32.500 022 12553.15 8.65 54950.80 88888.00 2012-01-22 04:08:32.625 022 12553.12 8.62 54950.80 88888.00 2012-01-22 04:08:32.750 022 12553.12 8.62 54950.80 88888.00 2012-01-22 04:08:32.875 022 12553.20 8.60 54950.78 88888.00 2012-01-22 04:08:33.000 022 12553.25 8.57 54950.75 88888.00 2012-01-22 04:08:33.125 022 12553.23 8.60 54950.80 88888.00 2012-01-22 04:08:33.250 022 12553.17 8.60 54950.78 88888.00 2012-01-22 04:08:33.375 022 12553.20 8.62 54950.78 88888.00 2012-01-22 04:08:33.500 022 12553.20 8.60 54950.78 88888.00 2012-01-22 04:08:33.625 022 12553.15 8.60 54950.80 88888.00 2012-01-22 04:08:33.750 022 12553.12 8.60 54950.80 88888.00 2012-01-22 04:08:33.875 022 12553.12 8.57 54950.78 88888.00 2012-01-22 04:08:34.000 022 12553.15 8.60 54950.72 88888.00 2012-01-22 04:08:34.125 022 12553.17 8.62 54950.75 88888.00 2012-01-22 04:08:34.250 022 12553.12 8.60 54950.75 88888.00 2012-01-22 04:08:34.375 022 12553.20 8.57 54950.75 88888.00 2012-01-22 04:08:34.500 022 12553.20 8.57 54950.78 88888.00 2012-01-22 04:08:34.625 022 12553.20 8.60 54950.80 88888.00 2012-01-22 04:08:34.750 022 12553.17 8.60 54950.78 88888.00 2012-01-22 04:08:34.875 022 12553.27 8.55 54950.78 88888.00 2012-01-22 04:08:35.000 022 12553.27 8.57 54950.78 88888.00 2012-01-22 04:08:35.125 022 12553.17 8.60 54950.78 88888.00 2012-01-22 04:08:35.250 022 12553.10 8.57 54950.80 88888.00 2012-01-22 04:08:35.375 022 12553.08 8.57 54950.78 88888.00 2012-01-22 04:08:35.500 022 12553.15 8.60 54950.78 88888.00 2012-01-22 04:08:35.625 022 12553.25 8.55 54950.78 88888.00 2012-01-22 04:08:35.750 022 12553.23 8.57 54950.78 88888.00 2012-01-22 04:08:35.875 022 12553.17 8.60 54950.78 88888.00 2012-01-22 04:08:36.000 022 12553.10 8.62 54950.75 88888.00 2012-01-22 04:08:36.125 022 12553.10 8.62 54950.78 88888.00 2012-01-22 04:08:36.250 022 12553.10 8.60 54950.80 88888.00 2012-01-22 04:08:36.375 022 12553.08 8.60 54950.80 88888.00 2012-01-22 04:08:36.500 022 12553.05 8.60 54950.80 88888.00 2012-01-22 04:08:36.625 022 12553.15 8.57 54950.78 88888.00 2012-01-22 04:08:36.750 022 12553.20 8.60 54950.80 88888.00 2012-01-22 04:08:36.875 022 12553.20 8.62 54950.80 88888.00 2012-01-22 04:08:37.000 022 12553.15 8.60 54950.78 88888.00 2012-01-22 04:08:37.125 022 12553.12 8.60 54950.78 88888.00 2012-01-22 04:08:37.250 022 12553.02 8.60 54950.80 88888.00 2012-01-22 04:08:37.375 022 12553.05 8.65 54950.82 88888.00 2012-01-22 04:08:37.500 022 12553.10 8.62 54950.82 88888.00 2012-01-22 04:08:37.625 022 12553.10 8.60 54950.80 88888.00 2012-01-22 04:08:37.750 022 12553.12 8.62 54950.82 88888.00 2012-01-22 04:08:37.875 022 12553.17 8.62 54950.82 88888.00 2012-01-22 04:08:38.000 022 12553.17 8.62 54950.80 88888.00 2012-01-22 04:08:38.125 022 12553.15 8.62 54950.82 88888.00 2012-01-22 04:08:38.250 022 12553.17 8.60 54950.80 88888.00 2012-01-22 04:08:38.375 022 12553.23 8.60 54950.82 88888.00 2012-01-22 04:08:38.500 022 12553.15 8.57 54950.80 88888.00 2012-01-22 04:08:38.625 022 12553.12 8.55 54950.82 88888.00 2012-01-22 04:08:38.750 022 12553.10 8.57 54950.80 88888.00 2012-01-22 04:08:38.875 022 12553.08 8.57 54950.80 88888.00 2012-01-22 04:08:39.000 022 12553.17 8.57 54950.80 88888.00 2012-01-22 04:08:39.125 022 12553.20 8.60 54950.80 88888.00 2012-01-22 04:08:39.250 022 12553.15 8.60 54950.80 88888.00 2012-01-22 04:08:39.375 022 12553.15 8.60 54950.75 88888.00 2012-01-22 04:08:39.500 022 12553.10 8.57 54950.75 88888.00 2012-01-22 04:08:39.625 022 12553.10 8.57 54950.75 88888.00 2012-01-22 04:08:39.750 022 12553.17 8.60 54950.75 88888.00 2012-01-22 04:08:39.875 022 12553.23 8.57 54950.75 88888.00 2012-01-22 04:08:40.000 022 12553.12 8.60 54950.75 88888.00 2012-01-22 04:08:40.125 022 12553.02 8.57 54950.72 88888.00 2012-01-22 04:08:40.250 022 12553.05 8.53 54950.72 88888.00 2012-01-22 04:08:40.375 022 12553.10 8.55 54950.72 88888.00 2012-01-22 04:08:40.500 022 12553.12 8.55 54950.78 88888.00 2012-01-22 04:08:40.625 022 12553.12 8.55 54950.75 88888.00 2012-01-22 04:08:40.750 022 12553.15 8.55 54950.75 88888.00 2012-01-22 04:08:40.875 022 12553.12 8.55 54950.75 88888.00 2012-01-22 04:08:41.000 022 12553.12 8.57 54950.75 88888.00 2012-01-22 04:08:41.125 022 12553.15 8.60 54950.75 88888.00 2012-01-22 04:08:41.250 022 12553.17 8.55 54950.75 88888.00 2012-01-22 04:08:41.375 022 12553.20 8.55 54950.75 88888.00 2012-01-22 04:08:41.500 022 12553.15 8.57 54950.75 88888.00 2012-01-22 04:08:41.625 022 12553.15 8.55 54950.72 88888.00 2012-01-22 04:08:41.750 022 12553.15 8.53 54950.72 88888.00 2012-01-22 04:08:41.875 022 12553.12 8.55 54950.75 88888.00 2012-01-22 04:08:42.000 022 12553.12 8.57 54950.72 88888.00 2012-01-22 04:08:42.125 022 12553.15 8.60 54950.72 88888.00 2012-01-22 04:08:42.250 022 12553.12 8.57 54950.75 88888.00 2012-01-22 04:08:42.375 022 12553.12 8.57 54950.72 88888.00 2012-01-22 04:08:42.500 022 12553.15 8.55 54950.72 88888.00 2012-01-22 04:08:42.625 022 12553.17 8.55 54950.72 88888.00 2012-01-22 04:08:42.750 022 12553.20 8.55 54950.72 88888.00 2012-01-22 04:08:42.875 022 12553.27 8.55 54950.75 88888.00 2012-01-22 04:08:43.000 022 12553.23 8.55 54950.75 88888.00 2012-01-22 04:08:43.125 022 12553.17 8.57 54950.75 88888.00 2012-01-22 04:08:43.250 022 12553.12 8.55 54950.75 88888.00 2012-01-22 04:08:43.375 022 12553.17 8.57 54950.78 88888.00 2012-01-22 04:08:43.500 022 12553.17 8.55 54950.75 88888.00 2012-01-22 04:08:43.625 022 12553.17 8.55 54950.72 88888.00 2012-01-22 04:08:43.750 022 12553.12 8.55 54950.75 88888.00 2012-01-22 04:08:43.875 022 12553.12 8.55 54950.75 88888.00 2012-01-22 04:08:44.000 022 12553.15 8.55 54950.72 88888.00 2012-01-22 04:08:44.125 022 12553.15 8.53 54950.72 88888.00 2012-01-22 04:08:44.250 022 12553.12 8.50 54950.72 88888.00 2012-01-22 04:08:44.375 022 12553.17 8.55 54950.72 88888.00 2012-01-22 04:08:44.500 022 12553.15 8.55 54950.75 88888.00 2012-01-22 04:08:44.625 022 12553.12 8.57 54950.75 88888.00 2012-01-22 04:08:44.750 022 12553.15 8.60 54950.78 88888.00 2012-01-22 04:08:44.875 022 12553.20 8.57 54950.78 88888.00 2012-01-22 04:08:45.000 022 12553.12 8.55 54950.75 88888.00 2012-01-22 04:08:45.125 022 12553.08 8.55 54950.75 88888.00 2012-01-22 04:08:45.250 022 12553.05 8.57 54950.80 88888.00 2012-01-22 04:08:45.375 022 12553.05 8.57 54950.80 88888.00 2012-01-22 04:08:45.500 022 12553.10 8.57 54950.78 88888.00 2012-01-22 04:08:45.625 022 12553.15 8.57 54950.75 88888.00 2012-01-22 04:08:45.750 022 12553.15 8.55 54950.75 88888.00 2012-01-22 04:08:45.875 022 12553.12 8.57 54950.75 88888.00 2012-01-22 04:08:46.000 022 12553.08 8.57 54950.72 88888.00 2012-01-22 04:08:46.125 022 12553.10 8.55 54950.75 88888.00 2012-01-22 04:08:46.250 022 12553.12 8.57 54950.78 88888.00 2012-01-22 04:08:46.375 022 12553.17 8.60 54950.78 88888.00 2012-01-22 04:08:46.500 022 12553.20 8.60 54950.75 88888.00 2012-01-22 04:08:46.625 022 12553.20 8.57 54950.72 88888.00 2012-01-22 04:08:46.750 022 12553.17 8.57 54950.70 88888.00 2012-01-22 04:08:46.875 022 12553.17 8.55 54950.72 88888.00 2012-01-22 04:08:47.000 022 12553.12 8.53 54950.72 88888.00 2012-01-22 04:08:47.125 022 12553.10 8.53 54950.75 88888.00 2012-01-22 04:08:47.250 022 12553.12 8.57 54950.75 88888.00 2012-01-22 04:08:47.375 022 12553.25 8.57 54950.78 88888.00 2012-01-22 04:08:47.500 022 12553.25 8.55 54950.75 88888.00 2012-01-22 04:08:47.625 022 12553.17 8.55 54950.72 88888.00 2012-01-22 04:08:47.750 022 12553.10 8.55 54950.75 88888.00 2012-01-22 04:08:47.875 022 12553.12 8.55 54950.72 88888.00 2012-01-22 04:08:48.000 022 12553.15 8.60 54950.72 88888.00 2012-01-22 04:08:48.125 022 12553.17 8.57 54950.72 88888.00 2012-01-22 04:08:48.250 022 12553.15 8.53 54950.75 88888.00 2012-01-22 04:08:48.375 022 12553.17 8.55 54950.78 88888.00 2012-01-22 04:08:48.500 022 12553.20 8.53 54950.75 88888.00 2012-01-22 04:08:48.625 022 12553.15 8.53 54950.78 88888.00 2012-01-22 04:08:48.750 022 12553.15 8.53 54950.75 88888.00 2012-01-22 04:08:48.875 022 12553.12 8.53 54950.78 88888.00 2012-01-22 04:08:49.000 022 12553.08 8.50 54950.75 88888.00 2012-01-22 04:08:49.125 022 12553.10 8.53 54950.78 88888.00 2012-01-22 04:08:49.250 022 12553.00 8.50 54950.78 88888.00 2012-01-22 04:08:49.375 022 12553.05 8.55 54950.75 88888.00 2012-01-22 04:08:49.500 022 12553.10 8.55 54950.75 88888.00 2012-01-22 04:08:49.625 022 12553.12 8.57 54950.78 88888.00 2012-01-22 04:08:49.750 022 12553.10 8.55 54950.75 88888.00 2012-01-22 04:08:49.875 022 12553.10 8.53 54950.75 88888.00 2012-01-22 04:08:50.000 022 12553.08 8.53 54950.72 88888.00 2012-01-22 04:08:50.125 022 12553.10 8.53 54950.72 88888.00 2012-01-22 04:08:50.250 022 12553.15 8.53 54950.75 88888.00 2012-01-22 04:08:50.375 022 12553.23 8.55 54950.78 88888.00 2012-01-22 04:08:50.500 022 12553.25 8.55 54950.75 88888.00 2012-01-22 04:08:50.625 022 12553.23 8.53 54950.78 88888.00 2012-01-22 04:08:50.750 022 12553.17 8.55 54950.72 88888.00 2012-01-22 04:08:50.875 022 12553.15 8.53 54950.72 88888.00 2012-01-22 04:08:51.000 022 12553.10 8.53 54950.72 88888.00 2012-01-22 04:08:51.125 022 12553.12 8.53 54950.75 88888.00 2012-01-22 04:08:51.250 022 12553.12 8.53 54950.75 88888.00 2012-01-22 04:08:51.375 022 12553.15 8.50 54950.72 88888.00 2012-01-22 04:08:51.500 022 12553.12 8.50 54950.75 88888.00 2012-01-22 04:08:51.625 022 12553.12 8.53 54950.78 88888.00 2012-01-22 04:08:51.750 022 12553.17 8.53 54950.75 88888.00 2012-01-22 04:08:51.875 022 12553.15 8.55 54950.75 88888.00 2012-01-22 04:08:52.000 022 12553.15 8.50 54950.72 88888.00 2012-01-22 04:08:52.125 022 12553.17 8.53 54950.72 88888.00 2012-01-22 04:08:52.250 022 12553.20 8.53 54950.72 88888.00 2012-01-22 04:08:52.375 022 12553.25 8.55 54950.75 88888.00 2012-01-22 04:08:52.500 022 12553.20 8.55 54950.75 88888.00 2012-01-22 04:08:52.625 022 12553.08 8.50 54950.72 88888.00 2012-01-22 04:08:52.750 022 12553.05 8.50 54950.75 88888.00 2012-01-22 04:08:52.875 022 12553.10 8.50 54950.72 88888.00 2012-01-22 04:08:53.000 022 12553.15 8.50 54950.68 88888.00 2012-01-22 04:08:53.125 022 12553.17 8.50 54950.70 88888.00 2012-01-22 04:08:53.250 022 12553.15 8.53 54950.72 88888.00 2012-01-22 04:08:53.375 022 12553.12 8.53 54950.70 88888.00 2012-01-22 04:08:53.500 022 12553.17 8.53 54950.72 88888.00 2012-01-22 04:08:53.625 022 12553.10 8.53 54950.72 88888.00 2012-01-22 04:08:53.750 022 12553.10 8.53 54950.72 88888.00 2012-01-22 04:08:53.875 022 12553.15 8.53 54950.72 88888.00 2012-01-22 04:08:54.000 022 12553.17 8.53 54950.72 88888.00 2012-01-22 04:08:54.125 022 12553.20 8.53 54950.78 88888.00 2012-01-22 04:08:54.250 022 12553.10 8.50 54950.78 88888.00 2012-01-22 04:08:54.375 022 12553.05 8.55 54950.75 88888.00 2012-01-22 04:08:54.500 022 12553.00 8.53 54950.72 88888.00 2012-01-22 04:08:54.625 022 12553.02 8.50 54950.72 88888.00 2012-01-22 04:08:54.750 022 12553.08 8.50 54950.75 88888.00 2012-01-22 04:08:54.875 022 12553.10 8.53 54950.75 88888.00 2012-01-22 04:08:55.000 022 12553.12 8.53 54950.70 88888.00 2012-01-22 04:08:55.125 022 12553.10 8.53 54950.68 88888.00 2012-01-22 04:08:55.250 022 12553.08 8.53 54950.72 88888.00 2012-01-22 04:08:55.375 022 12553.12 8.55 54950.72 88888.00 2012-01-22 04:08:55.500 022 12553.17 8.53 54950.70 88888.00 2012-01-22 04:08:55.625 022 12553.15 8.50 54950.72 88888.00 2012-01-22 04:08:55.750 022 12553.17 8.53 54950.72 88888.00 2012-01-22 04:08:55.875 022 12553.15 8.47 54950.72 88888.00 2012-01-22 04:08:56.000 022 12553.17 8.47 54950.70 88888.00 2012-01-22 04:08:56.125 022 12553.20 8.47 54950.70 88888.00 2012-01-22 04:08:56.250 022 12553.10 8.47 54950.70 88888.00 2012-01-22 04:08:56.375 022 12553.02 8.45 54950.70 88888.00 2012-01-22 04:08:56.500 022 12553.02 8.43 54950.70 88888.00 2012-01-22 04:08:56.625 022 12553.10 8.47 54950.70 88888.00 2012-01-22 04:08:56.750 022 12553.10 8.50 54950.72 88888.00 2012-01-22 04:08:56.875 022 12553.10 8.50 54950.72 88888.00 2012-01-22 04:08:57.000 022 12553.02 8.47 54950.70 88888.00 2012-01-22 04:08:57.125 022 12553.02 8.45 54950.70 88888.00 2012-01-22 04:08:57.250 022 12553.02 8.47 54950.70 88888.00 2012-01-22 04:08:57.375 022 12553.00 8.50 54950.72 88888.00 2012-01-22 04:08:57.500 022 12553.00 8.47 54950.75 88888.00 2012-01-22 04:08:57.625 022 12553.08 8.47 54950.70 88888.00 2012-01-22 04:08:57.750 022 12553.10 8.47 54950.70 88888.00 2012-01-22 04:08:57.875 022 12553.02 8.50 54950.75 88888.00 2012-01-22 04:08:58.000 022 12552.98 8.50 54950.72 88888.00 2012-01-22 04:08:58.125 022 12553.00 8.47 54950.72 88888.00 2012-01-22 04:08:58.250 022 12553.02 8.43 54950.72 88888.00 2012-01-22 04:08:58.375 022 12553.08 8.45 54950.72 88888.00 2012-01-22 04:08:58.500 022 12553.08 8.45 54950.72 88888.00 2012-01-22 04:08:58.625 022 12553.12 8.47 54950.72 88888.00 2012-01-22 04:08:58.750 022 12553.17 8.45 54950.72 88888.00 2012-01-22 04:08:58.875 022 12553.17 8.45 54950.72 88888.00 2012-01-22 04:08:59.000 022 12553.12 8.47 54950.70 88888.00 2012-01-22 04:08:59.125 022 12553.10 8.43 54950.72 88888.00 2012-01-22 04:08:59.250 022 12553.08 8.40 54950.72 88888.00 2012-01-22 04:08:59.375 022 12553.10 8.43 54950.75 88888.00 2012-01-22 04:08:59.500 022 12553.08 8.43 54950.72 88888.00 2012-01-22 04:08:59.625 022 12553.10 8.45 54950.72 88888.00 2012-01-22 04:08:59.750 022 12553.05 8.43 54950.72 88888.00 2012-01-22 04:08:59.875 022 12553.02 8.43 54950.72 88888.00 2012-01-22 04:09:00.000 022 12553.00 8.45 54950.68 88888.00 2012-01-22 04:09:00.125 022 12553.08 8.43 54950.70 88888.00 2012-01-22 04:09:00.250 022 12553.05 8.43 54950.75 88888.00 2012-01-22 04:09:00.375 022 12553.08 8.45 54950.75 88888.00 2012-01-22 04:09:00.500 022 12553.05 8.45 54950.72 88888.00 2012-01-22 04:09:00.625 022 12553.00 8.45 54950.75 88888.00 2012-01-22 04:09:00.750 022 12553.02 8.47 54950.75 88888.00 2012-01-22 04:09:00.875 022 12553.00 8.45 54950.75 88888.00 2012-01-22 04:09:01.000 022 12553.02 8.45 54950.72 88888.00 2012-01-22 04:09:01.125 022 12553.10 8.45 54950.72 88888.00 2012-01-22 04:09:01.250 022 12553.05 8.47 54950.72 88888.00 2012-01-22 04:09:01.375 022 12553.08 8.45 54950.72 88888.00 2012-01-22 04:09:01.500 022 12553.05 8.47 54950.72 88888.00 2012-01-22 04:09:01.625 022 12553.02 8.47 54950.75 88888.00 2012-01-22 04:09:01.750 022 12553.05 8.50 54950.72 88888.00 2012-01-22 04:09:01.875 022 12553.02 8.50 54950.75 88888.00 2012-01-22 04:09:02.000 022 12553.05 8.47 54950.72 88888.00 2012-01-22 04:09:02.125 022 12553.05 8.47 54950.72 88888.00 2012-01-22 04:09:02.250 022 12553.00 8.43 54950.72 88888.00 2012-01-22 04:09:02.375 022 12553.00 8.45 54950.70 88888.00 2012-01-22 04:09:02.500 022 12553.00 8.45 54950.70 88888.00 2012-01-22 04:09:02.625 022 12553.02 8.43 54950.70 88888.00 2012-01-22 04:09:02.750 022 12553.05 8.43 54950.70 88888.00 2012-01-22 04:09:02.875 022 12553.02 8.43 54950.70 88888.00 2012-01-22 04:09:03.000 022 12553.02 8.43 54950.72 88888.00 2012-01-22 04:09:03.125 022 12553.05 8.45 54950.75 88888.00 2012-01-22 04:09:03.250 022 12553.02 8.45 54950.75 88888.00 2012-01-22 04:09:03.375 022 12553.10 8.47 54950.72 88888.00 2012-01-22 04:09:03.500 022 12553.20 8.47 54950.72 88888.00 2012-01-22 04:09:03.625 022 12553.17 8.43 54950.70 88888.00 2012-01-22 04:09:03.750 022 12553.12 8.45 54950.72 88888.00 2012-01-22 04:09:03.875 022 12553.08 8.45 54950.72 88888.00 2012-01-22 04:09:04.000 022 12553.02 8.45 54950.72 88888.00 2012-01-22 04:09:04.125 022 12553.05 8.43 54950.75 88888.00 2012-01-22 04:09:04.250 022 12553.08 8.38 54950.72 88888.00 2012-01-22 04:09:04.375 022 12553.10 8.40 54950.72 88888.00 2012-01-22 04:09:04.500 022 12553.12 8.45 54950.72 88888.00 2012-01-22 04:09:04.625 022 12553.10 8.45 54950.72 88888.00 2012-01-22 04:09:04.750 022 12553.08 8.43 54950.70 88888.00 2012-01-22 04:09:04.875 022 12553.12 8.40 54950.70 88888.00 2012-01-22 04:09:05.000 022 12553.17 8.40 54950.70 88888.00 2012-01-22 04:09:05.125 022 12553.17 8.43 54950.75 88888.00 2012-01-22 04:09:05.250 022 12553.02 8.40 54950.72 88888.00 2012-01-22 04:09:05.375 022 12553.00 8.43 54950.70 88888.00 2012-01-22 04:09:05.500 022 12552.98 8.45 54950.72 88888.00 2012-01-22 04:09:05.625 022 12552.95 8.40 54950.72 88888.00 2012-01-22 04:09:05.750 022 12553.05 8.43 54950.72 88888.00 2012-01-22 04:09:05.875 022 12553.10 8.43 54950.72 88888.00 2012-01-22 04:09:06.000 022 12553.15 8.43 54950.70 88888.00 2012-01-22 04:09:06.125 022 12553.12 8.43 54950.70 88888.00 2012-01-22 04:09:06.250 022 12553.02 8.43 54950.70 88888.00 2012-01-22 04:09:06.375 022 12553.00 8.45 54950.70 88888.00 2012-01-22 04:09:06.500 022 12553.08 8.43 54950.72 88888.00 2012-01-22 04:09:06.625 022 12553.10 8.43 54950.70 88888.00 2012-01-22 04:09:06.750 022 12553.12 8.43 54950.70 88888.00 2012-01-22 04:09:06.875 022 12553.15 8.45 54950.70 88888.00 2012-01-22 04:09:07.000 022 12553.15 8.40 54950.72 88888.00 2012-01-22 04:09:07.125 022 12553.12 8.45 54950.75 88888.00 2012-01-22 04:09:07.250 022 12553.05 8.43 54950.72 88888.00 2012-01-22 04:09:07.375 022 12552.98 8.40 54950.72 88888.00 2012-01-22 04:09:07.500 022 12553.05 8.43 54950.70 88888.00 2012-01-22 04:09:07.625 022 12553.08 8.43 54950.70 88888.00 2012-01-22 04:09:07.750 022 12553.05 8.40 54950.70 88888.00 2012-01-22 04:09:07.875 022 12553.08 8.40 54950.70 88888.00 2012-01-22 04:09:08.000 022 12553.08 8.40 54950.68 88888.00 2012-01-22 04:09:08.125 022 12553.08 8.43 54950.70 88888.00 2012-01-22 04:09:08.250 022 12553.02 8.40 54950.72 88888.00 2012-01-22 04:09:08.375 022 12552.98 8.40 54950.75 88888.00 2012-01-22 04:09:08.500 022 12553.00 8.40 54950.75 88888.00 2012-01-22 04:09:08.625 022 12553.02 8.40 54950.72 88888.00 2012-01-22 04:09:08.750 022 12552.98 8.38 54950.72 88888.00 2012-01-22 04:09:08.875 022 12553.00 8.40 54950.70 88888.00 2012-01-22 04:09:09.000 022 12553.02 8.40 54950.68 88888.00 2012-01-22 04:09:09.125 022 12553.02 8.40 54950.70 88888.00 2012-01-22 04:09:09.250 022 12552.98 8.38 54950.72 88888.00 2012-01-22 04:09:09.375 022 12553.00 8.43 54950.75 88888.00 2012-01-22 04:09:09.500 022 12553.02 8.45 54950.75 88888.00 2012-01-22 04:09:09.625 022 12553.02 8.45 54950.75 88888.00 2012-01-22 04:09:09.750 022 12553.05 8.40 54950.75 88888.00 2012-01-22 04:09:09.875 022 12553.12 8.40 54950.75 88888.00 2012-01-22 04:09:10.000 022 12553.15 8.43 54950.75 88888.00 2012-01-22 04:09:10.125 022 12553.12 8.43 54950.75 88888.00 2012-01-22 04:09:10.250 022 12553.08 8.38 54950.72 88888.00 2012-01-22 04:09:10.375 022 12553.08 8.38 54950.70 88888.00 2012-01-22 04:09:10.500 022 12553.05 8.40 54950.70 88888.00 2012-01-22 04:09:10.625 022 12553.10 8.40 54950.68 88888.00 2012-01-22 04:09:10.750 022 12553.12 8.43 54950.68 88888.00 2012-01-22 04:09:10.875 022 12553.05 8.43 54950.70 88888.00 2012-01-22 04:09:11.000 022 12553.02 8.40 54950.68 88888.00 2012-01-22 04:09:11.125 022 12553.02 8.40 54950.70 88888.00 2012-01-22 04:09:11.250 022 12553.02 8.40 54950.72 88888.00 2012-01-22 04:09:11.375 022 12553.08 8.43 54950.75 88888.00 2012-01-22 04:09:11.500 022 12552.98 8.40 54950.72 88888.00 2012-01-22 04:09:11.625 022 12552.95 8.40 54950.70 88888.00 2012-01-22 04:09:11.750 022 12552.98 8.43 54950.72 88888.00 2012-01-22 04:09:11.875 022 12553.02 8.43 54950.72 88888.00 2012-01-22 04:09:12.000 022 12553.05 8.43 54950.70 88888.00 2012-01-22 04:09:12.125 022 12553.05 8.45 54950.68 88888.00 2012-01-22 04:09:12.250 022 12553.00 8.40 54950.68 88888.00 2012-01-22 04:09:12.375 022 12552.95 8.43 54950.68 88888.00 2012-01-22 04:09:12.500 022 12552.95 8.40 54950.70 88888.00 2012-01-22 04:09:12.625 022 12553.00 8.43 54950.70 88888.00 2012-01-22 04:09:12.750 022 12553.00 8.43 54950.70 88888.00 2012-01-22 04:09:12.875 022 12552.98 8.40 54950.70 88888.00 2012-01-22 04:09:13.000 022 12552.98 8.43 54950.68 88888.00 2012-01-22 04:09:13.125 022 12552.95 8.43 54950.68 88888.00 2012-01-22 04:09:13.250 022 12552.98 8.40 54950.68 88888.00 2012-01-22 04:09:13.375 022 12553.00 8.43 54950.68 88888.00 2012-01-22 04:09:13.500 022 12553.08 8.43 54950.68 88888.00 2012-01-22 04:09:13.625 022 12553.08 8.45 54950.70 88888.00 2012-01-22 04:09:13.750 022 12552.98 8.45 54950.70 88888.00 2012-01-22 04:09:13.875 022 12552.90 8.40 54950.70 88888.00 2012-01-22 04:09:14.000 022 12552.98 8.40 54950.68 88888.00 2012-01-22 04:09:14.125 022 12553.05 8.38 54950.70 88888.00 2012-01-22 04:09:14.250 022 12553.05 8.43 54950.72 88888.00 2012-01-22 04:09:14.375 022 12553.02 8.43 54950.70 88888.00 2012-01-22 04:09:14.500 022 12552.98 8.43 54950.68 88888.00 2012-01-22 04:09:14.625 022 12552.98 8.43 54950.68 88888.00 2012-01-22 04:09:14.750 022 12553.00 8.43 54950.72 88888.00 2012-01-22 04:09:14.875 022 12553.02 8.40 54950.70 88888.00 2012-01-22 04:09:15.000 022 12553.02 8.43 54950.68 88888.00 2012-01-22 04:09:15.125 022 12553.00 8.47 54950.68 88888.00 2012-01-22 04:09:15.250 022 12553.02 8.43 54950.70 88888.00 2012-01-22 04:09:15.375 022 12553.10 8.43 54950.70 88888.00 2012-01-22 04:09:15.500 022 12553.10 8.45 54950.70 88888.00 2012-01-22 04:09:15.625 022 12553.02 8.43 54950.70 88888.00 2012-01-22 04:09:15.750 022 12553.00 8.43 54950.70 88888.00 2012-01-22 04:09:15.875 022 12553.02 8.43 54950.70 88888.00 2012-01-22 04:09:16.000 022 12553.05 8.43 54950.68 88888.00 2012-01-22 04:09:16.125 022 12553.10 8.45 54950.68 88888.00 2012-01-22 04:09:16.250 022 12553.17 8.43 54950.70 88888.00 2012-01-22 04:09:16.375 022 12553.17 8.45 54950.72 88888.00 2012-01-22 04:09:16.500 022 12553.10 8.45 54950.72 88888.00 2012-01-22 04:09:16.625 022 12553.12 8.45 54950.70 88888.00 2012-01-22 04:09:16.750 022 12553.15 8.43 54950.65 88888.00 2012-01-22 04:09:16.875 022 12553.15 8.43 54950.68 88888.00 2012-01-22 04:09:17.000 022 12553.12 8.45 54950.68 88888.00 2012-01-22 04:09:17.125 022 12553.12 8.45 54950.70 88888.00 2012-01-22 04:09:17.250 022 12553.02 8.45 54950.70 88888.00 2012-01-22 04:09:17.375 022 12553.08 8.43 54950.65 88888.00 2012-01-22 04:09:17.500 022 12553.15 8.45 54950.70 88888.00 2012-01-22 04:09:17.625 022 12553.15 8.45 54950.68 88888.00 2012-01-22 04:09:17.750 022 12553.08 8.43 54950.65 88888.00 2012-01-22 04:09:17.875 022 12553.05 8.45 54950.68 88888.00 2012-01-22 04:09:18.000 022 12553.08 8.43 54950.70 88888.00 2012-01-22 04:09:18.125 022 12553.02 8.40 54950.68 88888.00 2012-01-22 04:09:18.250 022 12553.05 8.38 54950.68 88888.00 2012-01-22 04:09:18.375 022 12553.17 8.45 54950.65 88888.00 2012-01-22 04:09:18.500 022 12553.15 8.45 54950.68 88888.00 2012-01-22 04:09:18.625 022 12553.08 8.45 54950.68 88888.00 2012-01-22 04:09:18.750 022 12553.05 8.43 54950.68 88888.00 2012-01-22 04:09:18.875 022 12553.02 8.40 54950.62 88888.00 2012-01-22 04:09:19.000 022 12553.05 8.43 54950.62 88888.00 2012-01-22 04:09:19.125 022 12553.08 8.43 54950.65 88888.00 2012-01-22 04:09:19.250 022 12553.08 8.43 54950.68 88888.00 2012-01-22 04:09:19.375 022 12553.02 8.45 54950.68 88888.00 2012-01-22 04:09:19.500 022 12553.08 8.47 54950.65 88888.00 2012-01-22 04:09:19.625 022 12553.17 8.47 54950.68 88888.00 2012-01-22 04:09:19.750 022 12553.10 8.47 54950.68 88888.00 2012-01-22 04:09:19.875 022 12553.02 8.45 54950.68 88888.00 2012-01-22 04:09:20.000 022 12553.00 8.45 54950.68 88888.00 2012-01-22 04:09:20.125 022 12553.02 8.45 54950.70 88888.00 2012-01-22 04:09:20.250 022 12553.02 8.45 54950.70 88888.00 2012-01-22 04:09:20.375 022 12553.05 8.45 54950.68 88888.00 2012-01-22 04:09:20.500 022 12553.15 8.45 54950.65 88888.00 2012-01-22 04:09:20.625 022 12553.17 8.47 54950.65 88888.00 2012-01-22 04:09:20.750 022 12553.17 8.47 54950.65 88888.00 2012-01-22 04:09:20.875 022 12553.10 8.45 54950.65 88888.00 2012-01-22 04:09:21.000 022 12553.02 8.43 54950.62 88888.00 2012-01-22 04:09:21.125 022 12553.08 8.47 54950.65 88888.00 2012-01-22 04:09:21.250 022 12553.08 8.50 54950.68 88888.00 2012-01-22 04:09:21.375 022 12553.10 8.50 54950.65 88888.00 2012-01-22 04:09:21.500 022 12553.15 8.45 54950.65 88888.00 2012-01-22 04:09:21.625 022 12553.17 8.43 54950.65 88888.00 2012-01-22 04:09:21.750 022 12553.23 8.43 54950.60 88888.00 2012-01-22 04:09:21.875 022 12553.15 8.45 54950.62 88888.00 2012-01-22 04:09:22.000 022 12553.15 8.47 54950.62 88888.00 2012-01-22 04:09:22.125 022 12553.17 8.47 54950.62 88888.00 2012-01-22 04:09:22.250 022 12553.17 8.45 54950.65 88888.00 2012-01-22 04:09:22.375 022 12553.17 8.47 54950.60 88888.00 2012-01-22 04:09:22.500 022 12553.20 8.45 54950.62 88888.00 2012-01-22 04:09:22.625 022 12553.25 8.43 54950.62 88888.00 2012-01-22 04:09:22.750 022 12553.20 8.45 54950.62 88888.00 2012-01-22 04:09:22.875 022 12553.15 8.45 54950.62 88888.00 2012-01-22 04:09:23.000 022 12553.15 8.43 54950.60 88888.00 2012-01-22 04:09:23.125 022 12553.20 8.43 54950.65 88888.00 2012-01-22 04:09:23.250 022 12553.17 8.43 54950.62 88888.00 2012-01-22 04:09:23.375 022 12553.12 8.45 54950.60 88888.00 2012-01-22 04:09:23.500 022 12553.15 8.45 54950.57 88888.00 2012-01-22 04:09:23.625 022 12553.12 8.45 54950.60 88888.00 2012-01-22 04:09:23.750 022 12553.15 8.47 54950.62 88888.00 2012-01-22 04:09:23.875 022 12553.12 8.47 54950.65 88888.00 2012-01-22 04:09:24.000 022 12553.15 8.47 54950.62 88888.00 2012-01-22 04:09:24.125 022 12553.17 8.45 54950.62 88888.00 2012-01-22 04:09:24.250 022 12553.15 8.43 54950.60 88888.00 2012-01-22 04:09:24.375 022 12553.17 8.43 54950.57 88888.00 2012-01-22 04:09:24.500 022 12553.17 8.43 54950.57 88888.00 2012-01-22 04:09:24.625 022 12553.15 8.45 54950.57 88888.00 2012-01-22 04:09:24.750 022 12553.10 8.47 54950.57 88888.00 2012-01-22 04:09:24.875 022 12553.10 8.50 54950.57 88888.00 2012-01-22 04:09:25.000 022 12553.17 8.50 54950.57 88888.00 2012-01-22 04:09:25.125 022 12553.17 8.50 54950.57 88888.00 2012-01-22 04:09:25.250 022 12553.05 8.50 54950.57 88888.00 2012-01-22 04:09:25.375 022 12552.98 8.50 54950.57 88888.00 2012-01-22 04:09:25.500 022 12553.05 8.50 54950.57 88888.00 2012-01-22 04:09:25.625 022 12553.08 8.50 54950.57 88888.00 2012-01-22 04:09:25.750 022 12553.10 8.50 54950.57 88888.00 2012-01-22 04:09:25.875 022 12553.10 8.45 54950.55 88888.00 2012-01-22 04:09:26.000 022 12553.12 8.45 54950.53 88888.00 2012-01-22 04:09:26.125 022 12553.12 8.45 54950.53 88888.00 2012-01-22 04:09:26.250 022 12553.08 8.45 54950.57 88888.00 2012-01-22 04:09:26.375 022 12553.12 8.47 54950.57 88888.00 2012-01-22 04:09:26.500 022 12553.15 8.45 54950.57 88888.00 2012-01-22 04:09:26.625 022 12553.15 8.45 54950.55 88888.00 2012-01-22 04:09:26.750 022 12553.10 8.43 54950.55 88888.00 2012-01-22 04:09:26.875 022 12553.10 8.43 54950.55 88888.00 2012-01-22 04:09:27.000 022 12553.08 8.43 54950.53 88888.00 2012-01-22 04:09:27.125 022 12553.05 8.45 54950.55 88888.00 2012-01-22 04:09:27.250 022 12553.02 8.47 54950.55 88888.00 2012-01-22 04:09:27.375 022 12553.08 8.47 54950.55 88888.00 2012-01-22 04:09:27.500 022 12553.08 8.45 54950.55 88888.00 2012-01-22 04:09:27.625 022 12553.00 8.40 54950.53 88888.00 2012-01-22 04:09:27.750 022 12552.98 8.43 54950.53 88888.00 2012-01-22 04:09:27.875 022 12553.02 8.43 54950.53 88888.00 2012-01-22 04:09:28.000 022 12553.10 8.45 54950.53 88888.00 2012-01-22 04:09:28.125 022 12553.02 8.47 54950.55 88888.00 2012-01-22 04:09:28.250 022 12553.00 8.45 54950.55 88888.00 2012-01-22 04:09:28.375 022 12553.15 8.47 54950.53 88888.00 2012-01-22 04:09:28.500 022 12553.20 8.50 54950.55 88888.00 2012-01-22 04:09:28.625 022 12553.05 8.50 54950.55 88888.00 2012-01-22 04:09:28.750 022 12553.00 8.47 54950.55 88888.00 2012-01-22 04:09:28.875 022 12553.00 8.45 54950.55 88888.00 2012-01-22 04:09:29.000 022 12553.02 8.45 54950.53 88888.00 2012-01-22 04:09:29.125 022 12553.02 8.45 54950.55 88888.00 2012-01-22 04:09:29.250 022 12553.10 8.45 54950.57 88888.00 2012-01-22 04:09:29.375 022 12553.12 8.47 54950.57 88888.00 2012-01-22 04:09:29.500 022 12553.10 8.50 54950.55 88888.00 2012-01-22 04:09:29.625 022 12553.05 8.50 54950.55 88888.00 2012-01-22 04:09:29.750 022 12553.08 8.47 54950.55 88888.00 2012-01-22 04:09:29.875 022 12553.12 8.50 54950.55 88888.00 2012-01-22 04:09:30.000 022 12553.12 8.50 54950.57 88888.00 2012-01-22 04:09:30.125 022 12553.10 8.47 54950.57 88888.00 2012-01-22 04:09:30.250 022 12553.12 8.45 54950.55 88888.00 2012-01-22 04:09:30.375 022 12553.25 8.47 54950.53 88888.00 2012-01-22 04:09:30.500 022 12553.17 8.47 54950.53 88888.00 2012-01-22 04:09:30.625 022 12553.17 8.47 54950.55 88888.00 2012-01-22 04:09:30.750 022 12553.15 8.50 54950.55 88888.00 2012-01-22 04:09:30.875 022 12553.15 8.47 54950.55 88888.00 2012-01-22 04:09:31.000 022 12553.15 8.50 54950.55 88888.00 2012-01-22 04:09:31.125 022 12553.12 8.53 54950.55 88888.00 2012-01-22 04:09:31.250 022 12553.10 8.47 54950.55 88888.00 2012-01-22 04:09:31.375 022 12553.17 8.47 54950.53 88888.00 2012-01-22 04:09:31.500 022 12553.12 8.53 54950.55 88888.00 2012-01-22 04:09:31.625 022 12553.12 8.50 54950.55 88888.00 2012-01-22 04:09:31.750 022 12553.17 8.53 54950.53 88888.00 2012-01-22 04:09:31.875 022 12553.20 8.53 54950.53 88888.00 2012-01-22 04:09:32.000 022 12553.15 8.50 54950.55 88888.00 2012-01-22 04:09:32.125 022 12553.10 8.53 54950.57 88888.00 2012-01-22 04:09:32.250 022 12553.10 8.50 54950.55 88888.00 2012-01-22 04:09:32.375 022 12553.12 8.50 54950.53 88888.00 2012-01-22 04:09:32.500 022 12553.10 8.53 54950.55 88888.00 2012-01-22 04:09:32.625 022 12553.12 8.53 54950.57 88888.00 2012-01-22 04:09:32.750 022 12553.15 8.50 54950.55 88888.00 2012-01-22 04:09:32.875 022 12553.15 8.47 54950.53 88888.00 2012-01-22 04:09:33.000 022 12553.08 8.50 54950.53 88888.00 2012-01-22 04:09:33.125 022 12553.08 8.50 54950.55 88888.00 2012-01-22 04:09:33.250 022 12553.05 8.47 54950.55 88888.00 2012-01-22 04:09:33.375 022 12553.17 8.47 54950.53 88888.00 2012-01-22 04:09:33.500 022 12553.25 8.47 54950.50 88888.00 2012-01-22 04:09:33.625 022 12553.23 8.47 54950.53 88888.00 2012-01-22 04:09:33.750 022 12553.20 8.50 54950.53 88888.00 2012-01-22 04:09:33.875 022 12553.20 8.50 54950.55 88888.00 2012-01-22 04:09:34.000 022 12553.17 8.50 54950.53 88888.00 2012-01-22 04:09:34.125 022 12553.17 8.47 54950.53 88888.00 2012-01-22 04:09:34.250 022 12553.15 8.45 54950.53 88888.00 2012-01-22 04:09:34.375 022 12553.23 8.47 54950.53 88888.00 2012-01-22 04:09:34.500 022 12553.23 8.53 54950.53 88888.00 2012-01-22 04:09:34.625 022 12553.20 8.53 54950.53 88888.00 2012-01-22 04:09:34.750 022 12553.12 8.53 54950.55 88888.00 2012-01-22 04:09:34.875 022 12553.12 8.47 54950.53 88888.00 2012-01-22 04:09:35.000 022 12553.10 8.47 54950.53 88888.00 2012-01-22 04:09:35.125 022 12553.12 8.47 54950.55 88888.00 2012-01-22 04:09:35.250 022 12553.08 8.50 54950.55 88888.00 2012-01-22 04:09:35.375 022 12553.15 8.53 54950.55 88888.00 2012-01-22 04:09:35.500 022 12553.15 8.53 54950.55 88888.00 2012-01-22 04:09:35.625 022 12553.15 8.50 54950.50 88888.00 2012-01-22 04:09:35.750 022 12553.17 8.50 54950.53 88888.00 2012-01-22 04:09:35.875 022 12553.17 8.53 54950.53 88888.00 2012-01-22 04:09:36.000 022 12553.12 8.50 54950.50 88888.00 2012-01-22 04:09:36.125 022 12553.12 8.47 54950.50 88888.00 2012-01-22 04:09:36.250 022 12553.17 8.47 54950.53 88888.00 2012-01-22 04:09:36.375 022 12553.25 8.47 54950.50 88888.00 2012-01-22 04:09:36.500 022 12553.30 8.53 54950.50 88888.00 2012-01-22 04:09:36.625 022 12553.30 8.50 54950.50 88888.00 2012-01-22 04:09:36.750 022 12553.30 8.47 54950.50 88888.00 2012-01-22 04:09:36.875 022 12553.23 8.47 54950.50 88888.00 2012-01-22 04:09:37.000 022 12553.20 8.45 54950.47 88888.00 2012-01-22 04:09:37.125 022 12553.25 8.47 54950.53 88888.00 2012-01-22 04:09:37.250 022 12553.25 8.47 54950.53 88888.00 2012-01-22 04:09:37.375 022 12553.20 8.47 54950.53 88888.00 2012-01-22 04:09:37.500 022 12553.15 8.50 54950.53 88888.00 2012-01-22 04:09:37.625 022 12553.15 8.47 54950.57 88888.00 2012-01-22 04:09:37.750 022 12553.12 8.50 54950.57 88888.00 2012-01-22 04:09:37.875 022 12553.10 8.50 54950.55 88888.00 2012-01-22 04:09:38.000 022 12553.12 8.47 54950.50 88888.00 2012-01-22 04:09:38.125 022 12553.20 8.47 54950.53 88888.00 2012-01-22 04:09:38.250 022 12553.12 8.50 54950.55 88888.00 2012-01-22 04:09:38.375 022 12553.17 8.50 54950.55 88888.00 2012-01-22 04:09:38.500 022 12553.15 8.50 54950.55 88888.00 2012-01-22 04:09:38.625 022 12553.12 8.50 54950.57 88888.00 2012-01-22 04:09:38.750 022 12553.10 8.53 54950.55 88888.00 2012-01-22 04:09:38.875 022 12553.08 8.50 54950.50 88888.00 2012-01-22 04:09:39.000 022 12553.10 8.50 54950.50 88888.00 2012-01-22 04:09:39.125 022 12553.12 8.53 54950.55 88888.00 2012-01-22 04:09:39.250 022 12553.12 8.50 54950.55 88888.00 2012-01-22 04:09:39.375 022 12553.12 8.53 54950.55 88888.00 2012-01-22 04:09:39.500 022 12553.17 8.50 54950.53 88888.00 2012-01-22 04:09:39.625 022 12553.17 8.53 54950.53 88888.00 2012-01-22 04:09:39.750 022 12553.17 8.53 54950.53 88888.00 2012-01-22 04:09:39.875 022 12553.20 8.50 54950.53 88888.00 2012-01-22 04:09:40.000 022 12553.23 8.50 54950.53 88888.00 2012-01-22 04:09:40.125 022 12553.27 8.53 54950.55 88888.00 2012-01-22 04:09:40.250 022 12553.25 8.50 54950.53 88888.00 2012-01-22 04:09:40.375 022 12553.25 8.50 54950.50 88888.00 2012-01-22 04:09:40.500 022 12553.27 8.50 54950.50 88888.00 2012-01-22 04:09:40.625 022 12553.27 8.55 54950.50 88888.00 2012-01-22 04:09:40.750 022 12553.30 8.55 54950.53 88888.00 2012-01-22 04:09:40.875 022 12553.25 8.53 54950.53 88888.00 2012-01-22 04:09:41.000 022 12553.20 8.50 54950.53 88888.00 2012-01-22 04:09:41.125 022 12553.20 8.53 54950.55 88888.00 2012-01-22 04:09:41.250 022 12553.23 8.53 54950.57 88888.00 2012-01-22 04:09:41.375 022 12553.25 8.55 54950.55 88888.00 2012-01-22 04:09:41.500 022 12553.25 8.53 54950.55 88888.00 2012-01-22 04:09:41.625 022 12553.20 8.53 54950.53 88888.00 2012-01-22 04:09:41.750 022 12553.17 8.50 54950.53 88888.00 2012-01-22 04:09:41.875 022 12553.23 8.47 54950.53 88888.00 2012-01-22 04:09:42.000 022 12553.27 8.47 54950.50 88888.00 2012-01-22 04:09:42.125 022 12553.30 8.50 54950.53 88888.00 2012-01-22 04:09:42.250 022 12553.27 8.50 54950.53 88888.00 2012-01-22 04:09:42.375 022 12553.23 8.50 54950.53 88888.00 2012-01-22 04:09:42.500 022 12553.20 8.50 54950.53 88888.00 2012-01-22 04:09:42.625 022 12553.27 8.50 54950.53 88888.00 2012-01-22 04:09:42.750 022 12553.30 8.47 54950.53 88888.00 2012-01-22 04:09:42.875 022 12553.27 8.47 54950.53 88888.00 2012-01-22 04:09:43.000 022 12553.33 8.50 54950.53 88888.00 2012-01-22 04:09:43.125 022 12553.27 8.53 54950.55 88888.00 2012-01-22 04:09:43.250 022 12553.27 8.53 54950.55 88888.00 2012-01-22 04:09:43.375 022 12553.25 8.50 54950.55 88888.00 2012-01-22 04:09:43.500 022 12553.17 8.47 54950.57 88888.00 2012-01-22 04:09:43.625 022 12553.17 8.53 54950.57 88888.00 2012-01-22 04:09:43.750 022 12553.20 8.53 54950.55 88888.00 2012-01-22 04:09:43.875 022 12553.23 8.50 54950.55 88888.00 2012-01-22 04:09:44.000 022 12553.30 8.47 54950.53 88888.00 2012-01-22 04:09:44.125 022 12553.30 8.53 54950.53 88888.00 2012-01-22 04:09:44.250 022 12553.25 8.50 54950.53 88888.00 2012-01-22 04:09:44.375 022 12553.33 8.53 54950.55 88888.00 2012-01-22 04:09:44.500 022 12553.30 8.55 54950.55 88888.00 2012-01-22 04:09:44.625 022 12553.23 8.55 54950.57 88888.00 2012-01-22 04:09:44.750 022 12553.20 8.57 54950.57 88888.00 2012-01-22 04:09:44.875 022 12553.23 8.55 54950.57 88888.00 2012-01-22 04:09:45.000 022 12553.27 8.55 54950.55 88888.00 2012-01-22 04:09:45.125 022 12553.33 8.57 54950.57 88888.00 2012-01-22 04:09:45.250 022 12553.30 8.55 54950.57 88888.00 2012-01-22 04:09:45.375 022 12553.25 8.53 54950.55 88888.00 2012-01-22 04:09:45.500 022 12553.17 8.53 54950.53 88888.00 2012-01-22 04:09:45.625 022 12553.23 8.55 54950.57 88888.00 2012-01-22 04:09:45.750 022 12553.23 8.55 54950.55 88888.00 2012-01-22 04:09:45.875 022 12553.15 8.50 54950.57 88888.00 2012-01-22 04:09:46.000 022 12553.20 8.53 54950.55 88888.00 2012-01-22 04:09:46.125 022 12553.23 8.50 54950.55 88888.00 2012-01-22 04:09:46.250 022 12553.20 8.50 54950.55 88888.00 2012-01-22 04:09:46.375 022 12553.23 8.50 54950.55 88888.00 2012-01-22 04:09:46.500 022 12553.23 8.53 54950.53 88888.00 2012-01-22 04:09:46.625 022 12553.25 8.55 54950.53 88888.00 2012-01-22 04:09:46.750 022 12553.23 8.53 54950.50 88888.00 2012-01-22 04:09:46.875 022 12553.20 8.53 54950.47 88888.00 2012-01-22 04:09:47.000 022 12553.27 8.55 54950.47 88888.00 2012-01-22 04:09:47.125 022 12553.27 8.60 54950.53 88888.00 2012-01-22 04:09:47.250 022 12553.27 8.60 54950.53 88888.00 2012-01-22 04:09:47.375 022 12553.25 8.57 54950.55 88888.00 2012-01-22 04:09:47.500 022 12553.25 8.55 54950.53 88888.00 2012-01-22 04:09:47.625 022 12553.35 8.57 54950.55 88888.00 2012-01-22 04:09:47.750 022 12553.40 8.60 54950.55 88888.00 2012-01-22 04:09:47.875 022 12553.33 8.55 54950.55 88888.00 2012-01-22 04:09:48.000 022 12553.33 8.53 54950.53 88888.00 2012-01-22 04:09:48.125 022 12553.30 8.55 54950.53 88888.00 2012-01-22 04:09:48.250 022 12553.25 8.57 54950.53 88888.00 2012-01-22 04:09:48.375 022 12553.20 8.57 54950.53 88888.00 2012-01-22 04:09:48.500 022 12553.20 8.60 54950.53 88888.00 2012-01-22 04:09:48.625 022 12553.25 8.60 54950.53 88888.00 2012-01-22 04:09:48.750 022 12553.25 8.60 54950.55 88888.00 2012-01-22 04:09:48.875 022 12553.23 8.62 54950.53 88888.00 2012-01-22 04:09:49.000 022 12553.25 8.57 54950.50 88888.00 2012-01-22 04:09:49.125 022 12553.30 8.55 54950.50 88888.00 2012-01-22 04:09:49.250 022 12553.25 8.53 54950.53 88888.00 2012-01-22 04:09:49.375 022 12553.33 8.55 54950.50 88888.00 2012-01-22 04:09:49.500 022 12553.33 8.57 54950.50 88888.00 2012-01-22 04:09:49.625 022 12553.30 8.57 54950.50 88888.00 2012-01-22 04:09:49.750 022 12553.27 8.57 54950.50 88888.00 2012-01-22 04:09:49.875 022 12553.30 8.55 54950.47 88888.00 2012-01-22 04:09:50.000 022 12553.25 8.55 54950.50 88888.00 2012-01-22 04:09:50.125 022 12553.30 8.55 54950.53 88888.00 2012-01-22 04:09:50.250 022 12553.33 8.55 54950.53 88888.00 2012-01-22 04:09:50.375 022 12553.33 8.60 54950.53 88888.00 2012-01-22 04:09:50.500 022 12553.30 8.60 54950.53 88888.00 2012-01-22 04:09:50.625 022 12553.30 8.62 54950.50 88888.00 2012-01-22 04:09:50.750 022 12553.25 8.60 54950.55 88888.00 2012-01-22 04:09:50.875 022 12553.27 8.57 54950.55 88888.00 2012-01-22 04:09:51.000 022 12553.30 8.55 54950.53 88888.00 2012-01-22 04:09:51.125 022 12553.27 8.57 54950.53 88888.00 2012-01-22 04:09:51.250 022 12553.23 8.57 54950.53 88888.00 2012-01-22 04:09:51.375 022 12553.27 8.57 54950.50 88888.00 2012-01-22 04:09:51.500 022 12553.25 8.55 54950.50 88888.00 2012-01-22 04:09:51.625 022 12553.27 8.57 54950.53 88888.00 2012-01-22 04:09:51.750 022 12553.33 8.60 54950.53 88888.00 2012-01-22 04:09:51.875 022 12553.33 8.57 54950.50 88888.00 2012-01-22 04:09:52.000 022 12553.40 8.57 54950.47 88888.00 2012-01-22 04:09:52.125 022 12553.38 8.60 54950.50 88888.00 2012-01-22 04:09:52.250 022 12553.33 8.57 54950.50 88888.00 2012-01-22 04:09:52.375 022 12553.35 8.60 54950.50 88888.00 2012-01-22 04:09:52.500 022 12553.38 8.57 54950.50 88888.00 2012-01-22 04:09:52.625 022 12553.38 8.60 54950.50 88888.00 2012-01-22 04:09:52.750 022 12553.35 8.62 54950.50 88888.00 2012-01-22 04:09:52.875 022 12553.30 8.60 54950.47 88888.00 2012-01-22 04:09:53.000 022 12553.27 8.60 54950.47 88888.00 2012-01-22 04:09:53.125 022 12553.27 8.60 54950.50 88888.00 2012-01-22 04:09:53.250 022 12553.33 8.62 54950.50 88888.00 2012-01-22 04:09:53.375 022 12553.33 8.62 54950.53 88888.00 2012-01-22 04:09:53.500 022 12553.35 8.62 54950.50 88888.00 2012-01-22 04:09:53.625 022 12553.33 8.65 54950.53 88888.00 2012-01-22 04:09:53.750 022 12553.33 8.62 54950.50 88888.00 2012-01-22 04:09:53.875 022 12553.33 8.62 54950.53 88888.00 2012-01-22 04:09:54.000 022 12553.38 8.65 54950.53 88888.00 2012-01-22 04:09:54.125 022 12553.33 8.62 54950.53 88888.00 2012-01-22 04:09:54.250 022 12553.27 8.60 54950.53 88888.00 2012-01-22 04:09:54.375 022 12553.30 8.62 54950.53 88888.00 2012-01-22 04:09:54.500 022 12553.25 8.62 54950.53 88888.00 2012-01-22 04:09:54.625 022 12553.25 8.62 54950.53 88888.00 2012-01-22 04:09:54.750 022 12553.27 8.65 54950.53 88888.00 2012-01-22 04:09:54.875 022 12553.30 8.65 54950.53 88888.00 2012-01-22 04:09:55.000 022 12553.35 8.62 54950.53 88888.00 2012-01-22 04:09:55.125 022 12553.35 8.65 54950.53 88888.00 2012-01-22 04:09:55.250 022 12553.30 8.62 54950.55 88888.00 2012-01-22 04:09:55.375 022 12553.23 8.60 54950.55 88888.00 2012-01-22 04:09:55.500 022 12553.20 8.62 54950.55 88888.00 2012-01-22 04:09:55.625 022 12553.23 8.60 54950.53 88888.00 2012-01-22 04:09:55.750 022 12553.35 8.57 54950.53 88888.00 2012-01-22 04:09:55.875 022 12553.35 8.57 54950.53 88888.00 2012-01-22 04:09:56.000 022 12553.38 8.60 54950.50 88888.00 2012-01-22 04:09:56.125 022 12553.35 8.62 54950.47 88888.00 2012-01-22 04:09:56.250 022 12553.30 8.60 54950.50 88888.00 2012-01-22 04:09:56.375 022 12553.35 8.62 54950.47 88888.00 2012-01-22 04:09:56.500 022 12553.38 8.65 54950.47 88888.00 2012-01-22 04:09:56.625 022 12553.30 8.62 54950.50 88888.00 2012-01-22 04:09:56.750 022 12553.25 8.65 54950.50 88888.00 2012-01-22 04:09:56.875 022 12553.27 8.62 54950.50 88888.00 2012-01-22 04:09:57.000 022 12553.33 8.62 54950.47 88888.00 2012-01-22 04:09:57.125 022 12553.35 8.65 54950.50 88888.00 2012-01-22 04:09:57.250 022 12553.30 8.65 54950.53 88888.00 2012-01-22 04:09:57.375 022 12553.35 8.68 54950.50 88888.00 2012-01-22 04:09:57.500 022 12553.35 8.65 54950.50 88888.00 2012-01-22 04:09:57.625 022 12553.38 8.62 54950.47 88888.00 2012-01-22 04:09:57.750 022 12553.38 8.60 54950.47 88888.00 2012-01-22 04:09:57.875 022 12553.35 8.60 54950.47 88888.00 2012-01-22 04:09:58.000 022 12553.35 8.60 54950.47 88888.00 2012-01-22 04:09:58.125 022 12553.40 8.62 54950.50 88888.00 2012-01-22 04:09:58.250 022 12553.33 8.57 54950.47 88888.00 2012-01-22 04:09:58.375 022 12553.33 8.60 54950.47 88888.00 2012-01-22 04:09:58.500 022 12553.27 8.65 54950.47 88888.00 2012-01-22 04:09:58.625 022 12553.35 8.65 54950.47 88888.00 2012-01-22 04:09:58.750 022 12553.38 8.62 54950.45 88888.00 2012-01-22 04:09:58.875 022 12553.40 8.62 54950.45 88888.00 2012-01-22 04:09:59.000 022 12553.33 8.62 54950.45 88888.00 2012-01-22 04:09:59.125 022 12553.30 8.62 54950.47 88888.00 2012-01-22 04:09:59.250 022 12553.33 8.65 54950.47 88888.00 2012-01-22 04:09:59.375 022 12553.35 8.62 54950.50 88888.00 2012-01-22 04:09:59.500 022 12553.35 8.65 54950.50 88888.00 2012-01-22 04:09:59.625 022 12553.33 8.65 54950.50 88888.00 2012-01-22 04:09:59.750 022 12553.27 8.65 54950.47 88888.00 2012-01-22 04:09:59.875 022 12553.35 8.65 54950.50 88888.00 2012-01-22 04:10:00.000 022 12553.40 8.62 54950.47 88888.00 2012-01-22 04:10:00.125 022 12553.40 8.62 54950.50 88888.00 2012-01-22 04:10:00.250 022 12553.42 8.60 54950.50 88888.00 2012-01-22 04:10:00.375 022 12553.48 8.62 54950.50 88888.00 2012-01-22 04:10:00.500 022 12553.45 8.68 54950.53 88888.00 2012-01-22 04:10:00.625 022 12553.38 8.65 54950.50 88888.00 2012-01-22 04:10:00.750 022 12553.40 8.62 54950.50 88888.00 2012-01-22 04:10:00.875 022 12553.50 8.65 54950.53 88888.00 2012-01-22 04:10:01.000 022 12553.48 8.65 54950.50 88888.00 2012-01-22 04:10:01.125 022 12553.42 8.65 54950.50 88888.00 2012-01-22 04:10:01.250 022 12553.35 8.60 54950.47 88888.00 2012-01-22 04:10:01.375 022 12553.42 8.65 54950.47 88888.00 2012-01-22 04:10:01.500 022 12553.40 8.65 54950.47 88888.00 2012-01-22 04:10:01.625 022 12553.40 8.68 54950.47 88888.00 2012-01-22 04:10:01.750 022 12553.42 8.65 54950.47 88888.00 2012-01-22 04:10:01.875 022 12553.48 8.65 54950.47 88888.00 2012-01-22 04:10:02.000 022 12553.45 8.65 54950.47 88888.00 2012-01-22 04:10:02.125 022 12553.45 8.68 54950.47 88888.00 2012-01-22 04:10:02.250 022 12553.42 8.65 54950.47 88888.00 2012-01-22 04:10:02.375 022 12553.35 8.65 54950.45 88888.00 2012-01-22 04:10:02.500 022 12553.30 8.65 54950.45 88888.00 2012-01-22 04:10:02.625 022 12553.33 8.70 54950.47 88888.00 2012-01-22 04:10:02.750 022 12553.30 8.70 54950.47 88888.00 2012-01-22 04:10:02.875 022 12553.27 8.68 54950.50 88888.00 2012-01-22 04:10:03.000 022 12553.27 8.68 54950.47 88888.00 2012-01-22 04:10:03.125 022 12553.35 8.70 54950.47 88888.00 2012-01-22 04:10:03.250 022 12553.40 8.65 54950.45 88888.00 2012-01-22 04:10:03.375 022 12553.38 8.68 54950.45 88888.00 2012-01-22 04:10:03.500 022 12553.38 8.68 54950.45 88888.00 2012-01-22 04:10:03.625 022 12553.35 8.70 54950.47 88888.00 2012-01-22 04:10:03.750 022 12553.38 8.65 54950.50 88888.00 2012-01-22 04:10:03.875 022 12553.42 8.65 54950.47 88888.00 2012-01-22 04:10:04.000 022 12553.48 8.62 54950.45 88888.00 2012-01-22 04:10:04.125 022 12553.48 8.68 54950.45 88888.00 2012-01-22 04:10:04.250 022 12553.40 8.65 54950.47 88888.00 2012-01-22 04:10:04.375 022 12553.40 8.65 54950.47 88888.00 2012-01-22 04:10:04.500 022 12553.48 8.70 54950.47 88888.00 2012-01-22 04:10:04.625 022 12553.48 8.72 54950.45 88888.00 2012-01-22 04:10:04.750 022 12553.52 8.70 54950.47 88888.00 2012-01-22 04:10:04.875 022 12553.48 8.68 54950.50 88888.00 2012-01-22 04:10:05.000 022 12553.42 8.65 54950.47 88888.00 2012-01-22 04:10:05.125 022 12553.52 8.65 54950.47 88888.00 2012-01-22 04:10:05.250 022 12553.55 8.65 54950.50 88888.00 2012-01-22 04:10:05.375 022 12553.55 8.65 54950.50 88888.00 2012-01-22 04:10:05.500 022 12553.50 8.70 54950.50 88888.00 2012-01-22 04:10:05.625 022 12553.42 8.68 54950.50 88888.00 2012-01-22 04:10:05.750 022 12553.40 8.65 54950.47 88888.00 2012-01-22 04:10:05.875 022 12553.40 8.65 54950.45 88888.00 2012-01-22 04:10:06.000 022 12553.52 8.65 54950.47 88888.00 2012-01-22 04:10:06.125 022 12553.52 8.68 54950.50 88888.00 2012-01-22 04:10:06.250 022 12553.42 8.68 54950.50 88888.00 2012-01-22 04:10:06.375 022 12553.52 8.68 54950.47 88888.00 2012-01-22 04:10:06.500 022 12553.52 8.68 54950.50 88888.00 2012-01-22 04:10:06.625 022 12553.55 8.68 54950.50 88888.00 2012-01-22 04:10:06.750 022 12553.48 8.70 54950.47 88888.00 2012-01-22 04:10:06.875 022 12553.42 8.68 54950.47 88888.00 2012-01-22 04:10:07.000 022 12553.42 8.68 54950.47 88888.00 2012-01-22 04:10:07.125 022 12553.48 8.70 54950.50 88888.00 2012-01-22 04:10:07.250 022 12553.52 8.68 54950.50 88888.00 2012-01-22 04:10:07.375 022 12553.55 8.68 54950.47 88888.00 2012-01-22 04:10:07.500 022 12553.55 8.68 54950.50 88888.00 2012-01-22 04:10:07.625 022 12553.58 8.68 54950.47 88888.00 2012-01-22 04:10:07.750 022 12553.52 8.68 54950.47 88888.00 2012-01-22 04:10:07.875 022 12553.58 8.70 54950.47 88888.00 2012-01-22 04:10:08.000 022 12553.62 8.70 54950.47 88888.00 2012-01-22 04:10:08.125 022 12553.58 8.70 54950.50 88888.00 2012-01-22 04:10:08.250 022 12553.38 8.68 54950.50 88888.00 2012-01-22 04:10:08.375 022 12553.40 8.68 54950.47 88888.00 2012-01-22 04:10:08.500 022 12553.40 8.70 54950.50 88888.00 2012-01-22 04:10:08.625 022 12553.42 8.70 54950.53 88888.00 2012-01-22 04:10:08.750 022 12553.40 8.70 54950.50 88888.00 2012-01-22 04:10:08.875 022 12553.35 8.68 54950.47 88888.00 2012-01-22 04:10:09.000 022 12553.33 8.65 54950.45 88888.00 2012-01-22 04:10:09.125 022 12553.42 8.65 54950.45 88888.00 2012-01-22 04:10:09.250 022 12553.48 8.65 54950.47 88888.00 2012-01-22 04:10:09.375 022 12553.50 8.68 54950.47 88888.00 2012-01-22 04:10:09.500 022 12553.48 8.70 54950.50 88888.00 2012-01-22 04:10:09.625 022 12553.45 8.70 54950.47 88888.00 2012-01-22 04:10:09.750 022 12553.50 8.70 54950.45 88888.00 2012-01-22 04:10:09.875 022 12553.50 8.70 54950.47 88888.00 2012-01-22 04:10:10.000 022 12553.52 8.65 54950.45 88888.00 2012-01-22 04:10:10.125 022 12553.48 8.65 54950.45 88888.00 2012-01-22 04:10:10.250 022 12553.42 8.65 54950.47 88888.00 2012-01-22 04:10:10.375 022 12553.45 8.65 54950.45 88888.00 2012-01-22 04:10:10.500 022 12553.42 8.65 54950.45 88888.00 2012-01-22 04:10:10.625 022 12553.45 8.65 54950.45 88888.00 2012-01-22 04:10:10.750 022 12553.50 8.68 54950.47 88888.00 2012-01-22 04:10:10.875 022 12553.48 8.65 54950.50 88888.00 2012-01-22 04:10:11.000 022 12553.45 8.68 54950.47 88888.00 2012-01-22 04:10:11.125 022 12553.42 8.70 54950.47 88888.00 2012-01-22 04:10:11.250 022 12553.40 8.68 54950.47 88888.00 2012-01-22 04:10:11.375 022 12553.40 8.70 54950.47 88888.00 2012-01-22 04:10:11.500 022 12553.42 8.68 54950.47 88888.00 2012-01-22 04:10:11.625 022 12553.40 8.68 54950.47 88888.00 2012-01-22 04:10:11.750 022 12553.45 8.70 54950.50 88888.00 2012-01-22 04:10:11.875 022 12553.40 8.70 54950.47 88888.00 2012-01-22 04:10:12.000 022 12553.38 8.70 54950.47 88888.00 2012-01-22 04:10:12.125 022 12553.42 8.68 54950.47 88888.00 2012-01-22 04:10:12.250 022 12553.38 8.68 54950.47 88888.00 2012-01-22 04:10:12.375 022 12553.40 8.68 54950.47 88888.00 2012-01-22 04:10:12.500 022 12553.42 8.70 54950.47 88888.00 2012-01-22 04:10:12.625 022 12553.42 8.68 54950.47 88888.00 2012-01-22 04:10:12.750 022 12553.40 8.65 54950.43 88888.00 2012-01-22 04:10:12.875 022 12553.38 8.65 54950.47 88888.00 2012-01-22 04:10:13.000 022 12553.40 8.70 54950.47 88888.00 2012-01-22 04:10:13.125 022 12553.42 8.72 54950.47 88888.00 2012-01-22 04:10:13.250 022 12553.42 8.70 54950.50 88888.00 2012-01-22 04:10:13.375 022 12553.45 8.70 54950.50 88888.00 2012-01-22 04:10:13.500 022 12553.45 8.68 54950.50 88888.00 2012-01-22 04:10:13.625 022 12553.48 8.70 54950.50 88888.00 2012-01-22 04:10:13.750 022 12553.50 8.72 54950.50 88888.00 2012-01-22 04:10:13.875 022 12553.45 8.72 54950.50 88888.00 2012-01-22 04:10:14.000 022 12553.48 8.70 54950.47 88888.00 2012-01-22 04:10:14.125 022 12553.42 8.70 54950.47 88888.00 2012-01-22 04:10:14.250 022 12553.40 8.68 54950.47 88888.00 2012-01-22 04:10:14.375 022 12553.40 8.68 54950.47 88888.00 2012-01-22 04:10:14.500 022 12553.35 8.70 54950.47 88888.00 2012-01-22 04:10:14.625 022 12553.40 8.72 54950.50 88888.00 2012-01-22 04:10:14.750 022 12553.48 8.70 54950.50 88888.00 2012-01-22 04:10:14.875 022 12553.45 8.70 54950.50 88888.00 2012-01-22 04:10:15.000 022 12553.48 8.72 54950.47 88888.00 2012-01-22 04:10:15.125 022 12553.52 8.75 54950.47 88888.00 2012-01-22 04:10:15.250 022 12553.45 8.72 54950.47 88888.00 2012-01-22 04:10:15.375 022 12553.42 8.72 54950.47 88888.00 2012-01-22 04:10:15.500 022 12553.42 8.72 54950.45 88888.00 2012-01-22 04:10:15.625 022 12553.35 8.70 54950.47 88888.00 2012-01-22 04:10:15.750 022 12553.27 8.72 54950.47 88888.00 2012-01-22 04:10:15.875 022 12553.33 8.72 54950.47 88888.00 2012-01-22 04:10:16.000 022 12553.38 8.70 54950.47 88888.00 2012-01-22 04:10:16.125 022 12553.50 8.72 54950.53 88888.00 2012-01-22 04:10:16.250 022 12553.52 8.72 54950.55 88888.00 2012-01-22 04:10:16.375 022 12553.55 8.72 54950.50 88888.00 2012-01-22 04:10:16.500 022 12553.45 8.72 54950.50 88888.00 2012-01-22 04:10:16.625 022 12553.38 8.70 54950.50 88888.00 2012-01-22 04:10:16.750 022 12553.42 8.72 54950.53 88888.00 2012-01-22 04:10:16.875 022 12553.48 8.75 54950.53 88888.00 2012-01-22 04:10:17.000 022 12553.50 8.75 54950.50 88888.00 2012-01-22 04:10:17.125 022 12553.45 8.70 54950.50 88888.00 2012-01-22 04:10:17.250 022 12553.38 8.70 54950.47 88888.00 2012-01-22 04:10:17.375 022 12553.35 8.72 54950.47 88888.00 2012-01-22 04:10:17.500 022 12553.35 8.72 54950.47 88888.00 2012-01-22 04:10:17.625 022 12553.27 8.72 54950.47 88888.00 2012-01-22 04:10:17.750 022 12553.25 8.72 54950.47 88888.00 2012-01-22 04:10:17.875 022 12553.33 8.72 54950.47 88888.00 2012-01-22 04:10:18.000 022 12553.35 8.72 54950.45 88888.00 2012-01-22 04:10:18.125 022 12553.38 8.72 54950.45 88888.00 2012-01-22 04:10:18.250 022 12553.38 8.75 54950.47 88888.00 2012-01-22 04:10:18.375 022 12553.42 8.75 54950.47 88888.00 2012-01-22 04:10:18.500 022 12553.40 8.75 54950.50 88888.00 2012-01-22 04:10:18.625 022 12553.38 8.72 54950.47 88888.00 2012-01-22 04:10:18.750 022 12553.35 8.72 54950.47 88888.00 2012-01-22 04:10:18.875 022 12553.35 8.72 54950.47 88888.00 2012-01-22 04:10:19.000 022 12553.38 8.75 54950.45 88888.00 2012-01-22 04:10:19.125 022 12553.35 8.78 54950.45 88888.00 2012-01-22 04:10:19.250 022 12553.25 8.72 54950.45 88888.00 2012-01-22 04:10:19.375 022 12553.30 8.72 54950.45 88888.00 2012-01-22 04:10:19.500 022 12553.35 8.78 54950.45 88888.00 2012-01-22 04:10:19.625 022 12553.38 8.75 54950.47 88888.00 2012-01-22 04:10:19.750 022 12553.40 8.75 54950.45 88888.00 2012-01-22 04:10:19.875 022 12553.35 8.75 54950.45 88888.00 2012-01-22 04:10:20.000 022 12553.35 8.75 54950.45 88888.00 2012-01-22 04:10:20.125 022 12553.42 8.75 54950.47 88888.00 2012-01-22 04:10:20.250 022 12553.38 8.72 54950.45 88888.00 2012-01-22 04:10:20.375 022 12553.35 8.72 54950.45 88888.00 2012-01-22 04:10:20.500 022 12553.35 8.75 54950.45 88888.00 2012-01-22 04:10:20.625 022 12553.33 8.75 54950.45 88888.00 2012-01-22 04:10:20.750 022 12553.38 8.75 54950.45 88888.00 2012-01-22 04:10:20.875 022 12553.40 8.75 54950.45 88888.00 2012-01-22 04:10:21.000 022 12553.45 8.75 54950.47 88888.00 2012-01-22 04:10:21.125 022 12553.50 8.75 54950.45 88888.00 2012-01-22 04:10:21.250 022 12553.42 8.75 54950.45 88888.00 2012-01-22 04:10:21.375 022 12553.38 8.75 54950.45 88888.00 2012-01-22 04:10:21.500 022 12553.30 8.75 54950.45 88888.00 2012-01-22 04:10:21.625 022 12553.35 8.78 54950.47 88888.00 2012-01-22 04:10:21.750 022 12553.38 8.80 54950.45 88888.00 2012-01-22 04:10:21.875 022 12553.38 8.78 54950.43 88888.00 2012-01-22 04:10:22.000 022 12553.33 8.75 54950.43 88888.00 2012-01-22 04:10:22.125 022 12553.30 8.78 54950.45 88888.00 2012-01-22 04:10:22.250 022 12553.33 8.78 54950.47 88888.00 2012-01-22 04:10:22.375 022 12553.40 8.78 54950.45 88888.00 2012-01-22 04:10:22.500 022 12553.40 8.80 54950.47 88888.00 2012-01-22 04:10:22.625 022 12553.38 8.80 54950.47 88888.00 2012-01-22 04:10:22.750 022 12553.33 8.78 54950.47 88888.00 2012-01-22 04:10:22.875 022 12553.35 8.80 54950.47 88888.00 2012-01-22 04:10:23.000 022 12553.40 8.78 54950.45 88888.00 2012-01-22 04:10:23.125 022 12553.48 8.82 54950.47 88888.00 2012-01-22 04:10:23.250 022 12553.35 8.80 54950.50 88888.00 2012-01-22 04:10:23.375 022 12553.38 8.80 54950.47 88888.00 2012-01-22 04:10:23.500 022 12553.38 8.78 54950.50 88888.00 2012-01-22 04:10:23.625 022 12553.45 8.80 54950.50 88888.00 2012-01-22 04:10:23.750 022 12553.40 8.80 54950.47 88888.00 2012-01-22 04:10:23.875 022 12553.33 8.80 54950.47 88888.00 2012-01-22 04:10:24.000 022 12553.33 8.80 54950.45 88888.00 2012-01-22 04:10:24.125 022 12553.33 8.80 54950.45 88888.00 2012-01-22 04:10:24.250 022 12553.30 8.78 54950.45 88888.00 2012-01-22 04:10:24.375 022 12553.30 8.80 54950.43 88888.00 2012-01-22 04:10:24.500 022 12553.35 8.82 54950.43 88888.00 2012-01-22 04:10:24.625 022 12553.33 8.82 54950.45 88888.00 2012-01-22 04:10:24.750 022 12553.33 8.82 54950.45 88888.00 2012-01-22 04:10:24.875 022 12553.42 8.82 54950.45 88888.00 2012-01-22 04:10:25.000 022 12553.38 8.82 54950.45 88888.00 2012-01-22 04:10:25.125 022 12553.35 8.82 54950.45 88888.00 2012-01-22 04:10:25.250 022 12553.33 8.82 54950.45 88888.00 2012-01-22 04:10:25.375 022 12553.33 8.85 54950.45 88888.00 2012-01-22 04:10:25.500 022 12553.30 8.82 54950.45 88888.00 2012-01-22 04:10:25.625 022 12553.30 8.82 54950.43 88888.00 2012-01-22 04:10:25.750 022 12553.33 8.82 54950.45 88888.00 2012-01-22 04:10:25.875 022 12553.35 8.82 54950.45 88888.00 2012-01-22 04:10:26.000 022 12553.40 8.85 54950.45 88888.00 2012-01-22 04:10:26.125 022 12553.38 8.80 54950.47 88888.00 2012-01-22 04:10:26.250 022 12553.33 8.80 54950.47 88888.00 2012-01-22 04:10:26.375 022 12553.30 8.82 54950.45 88888.00 2012-01-22 04:10:26.500 022 12553.27 8.85 54950.45 88888.00 2012-01-22 04:10:26.625 022 12553.27 8.85 54950.47 88888.00 2012-01-22 04:10:26.750 022 12553.25 8.85 54950.45 88888.00 2012-01-22 04:10:26.875 022 12553.27 8.85 54950.47 88888.00 2012-01-22 04:10:27.000 022 12553.38 8.85 54950.45 88888.00 2012-01-22 04:10:27.125 022 12553.42 8.82 54950.47 88888.00 2012-01-22 04:10:27.250 022 12553.35 8.82 54950.50 88888.00 2012-01-22 04:10:27.375 022 12553.38 8.85 54950.50 88888.00 2012-01-22 04:10:27.500 022 12553.33 8.85 54950.50 88888.00 2012-01-22 04:10:27.625 022 12553.35 8.85 54950.47 88888.00 2012-01-22 04:10:27.750 022 12553.38 8.85 54950.45 88888.00 2012-01-22 04:10:27.875 022 12553.38 8.85 54950.45 88888.00 2012-01-22 04:10:28.000 022 12553.35 8.85 54950.43 88888.00 2012-01-22 04:10:28.125 022 12553.33 8.85 54950.45 88888.00 2012-01-22 04:10:28.250 022 12553.25 8.82 54950.45 88888.00 2012-01-22 04:10:28.375 022 12553.23 8.82 54950.43 88888.00 2012-01-22 04:10:28.500 022 12553.20 8.82 54950.45 88888.00 2012-01-22 04:10:28.625 022 12553.23 8.85 54950.45 88888.00 2012-01-22 04:10:28.750 022 12553.25 8.85 54950.45 88888.00 2012-01-22 04:10:28.875 022 12553.30 8.85 54950.45 88888.00 2012-01-22 04:10:29.000 022 12553.27 8.82 54950.45 88888.00 2012-01-22 04:10:29.125 022 12553.30 8.85 54950.47 88888.00 2012-01-22 04:10:29.250 022 12553.33 8.88 54950.45 88888.00 2012-01-22 04:10:29.375 022 12553.30 8.85 54950.45 88888.00 2012-01-22 04:10:29.500 022 12553.23 8.82 54950.43 88888.00 2012-01-22 04:10:29.625 022 12553.25 8.82 54950.43 88888.00 2012-01-22 04:10:29.750 022 12553.33 8.82 54950.45 88888.00 2012-01-22 04:10:29.875 022 12553.38 8.82 54950.45 88888.00 2012-01-22 04:10:30.000 022 12553.35 8.85 54950.45 88888.00 2012-01-22 04:10:30.125 022 12553.30 8.85 54950.45 88888.00 2012-01-22 04:10:30.250 022 12553.27 8.88 54950.45 88888.00 2012-01-22 04:10:30.375 022 12553.33 8.90 54950.45 88888.00 2012-01-22 04:10:30.500 022 12553.30 8.88 54950.43 88888.00 2012-01-22 04:10:30.625 022 12553.23 8.90 54950.45 88888.00 2012-01-22 04:10:30.750 022 12553.30 8.90 54950.45 88888.00 2012-01-22 04:10:30.875 022 12553.30 8.90 54950.45 88888.00 2012-01-22 04:10:31.000 022 12553.23 8.90 54950.45 88888.00 2012-01-22 04:10:31.125 022 12553.25 8.90 54950.45 88888.00 2012-01-22 04:10:31.250 022 12553.33 8.90 54950.45 88888.00 2012-01-22 04:10:31.375 022 12553.38 8.90 54950.43 88888.00 2012-01-22 04:10:31.500 022 12553.40 8.90 54950.45 88888.00 2012-01-22 04:10:31.625 022 12553.35 8.93 54950.47 88888.00 2012-01-22 04:10:31.750 022 12553.27 8.93 54950.47 88888.00 2012-01-22 04:10:31.875 022 12553.33 8.93 54950.47 88888.00 2012-01-22 04:10:32.000 022 12553.38 8.93 54950.45 88888.00 2012-01-22 04:10:32.125 022 12553.38 8.93 54950.45 88888.00 2012-01-22 04:10:32.250 022 12553.38 8.90 54950.45 88888.00 2012-01-22 04:10:32.375 022 12553.40 8.90 54950.45 88888.00 2012-01-22 04:10:32.500 022 12553.38 8.93 54950.45 88888.00 2012-01-22 04:10:32.625 022 12553.35 8.93 54950.45 88888.00 2012-01-22 04:10:32.750 022 12553.30 8.95 54950.47 88888.00 2012-01-22 04:10:32.875 022 12553.27 8.90 54950.47 88888.00 2012-01-22 04:10:33.000 022 12553.35 8.93 54950.45 88888.00 2012-01-22 04:10:33.125 022 12553.38 8.95 54950.45 88888.00 2012-01-22 04:10:33.250 022 12553.33 8.93 54950.45 88888.00 2012-01-22 04:10:33.375 022 12553.33 8.93 54950.43 88888.00 2012-01-22 04:10:33.500 022 12553.35 8.90 54950.43 88888.00 2012-01-22 04:10:33.625 022 12553.35 8.95 54950.43 88888.00 2012-01-22 04:10:33.750 022 12553.30 8.95 54950.45 88888.00 2012-01-22 04:10:33.875 022 12553.30 8.95 54950.45 88888.00 2012-01-22 04:10:34.000 022 12553.25 8.93 54950.45 88888.00 2012-01-22 04:10:34.125 022 12553.20 8.90 54950.45 88888.00 2012-01-22 04:10:34.250 022 12553.17 8.90 54950.47 88888.00 2012-01-22 04:10:34.375 022 12553.30 8.95 54950.47 88888.00 2012-01-22 04:10:34.500 022 12553.30 8.97 54950.47 88888.00 2012-01-22 04:10:34.625 022 12553.27 8.93 54950.45 88888.00 2012-01-22 04:10:34.750 022 12553.25 8.93 54950.43 88888.00 2012-01-22 04:10:34.875 022 12553.25 8.97 54950.45 88888.00 2012-01-22 04:10:35.000 022 12553.33 8.97 54950.45 88888.00 2012-01-22 04:10:35.125 022 12553.30 8.97 54950.47 88888.00 2012-01-22 04:10:35.250 022 12553.25 8.95 54950.45 88888.00 2012-01-22 04:10:35.375 022 12553.35 8.97 54950.45 88888.00 2012-01-22 04:10:35.500 022 12553.40 9.00 54950.45 88888.00 2012-01-22 04:10:35.625 022 12553.27 8.97 54950.43 88888.00 2012-01-22 04:10:35.750 022 12553.25 8.97 54950.43 88888.00 2012-01-22 04:10:35.875 022 12553.23 8.95 54950.43 88888.00 2012-01-22 04:10:36.000 022 12553.25 8.93 54950.43 88888.00 2012-01-22 04:10:36.125 022 12553.20 8.93 54950.43 88888.00 2012-01-22 04:10:36.250 022 12553.17 8.95 54950.43 88888.00 2012-01-22 04:10:36.375 022 12553.33 8.95 54950.43 88888.00 2012-01-22 04:10:36.500 022 12553.38 8.97 54950.43 88888.00 2012-01-22 04:10:36.625 022 12553.27 8.95 54950.43 88888.00 2012-01-22 04:10:36.750 022 12553.27 8.97 54950.40 88888.00 2012-01-22 04:10:36.875 022 12553.33 9.00 54950.40 88888.00 2012-01-22 04:10:37.000 022 12553.35 9.00 54950.40 88888.00 2012-01-22 04:10:37.125 022 12553.35 9.03 54950.43 88888.00 2012-01-22 04:10:37.250 022 12553.30 9.00 54950.38 88888.00 2012-01-22 04:10:37.375 022 12553.35 8.97 54950.40 88888.00 2012-01-22 04:10:37.500 022 12553.40 9.00 54950.40 88888.00 2012-01-22 04:10:37.625 022 12553.45 9.00 54950.43 88888.00 2012-01-22 04:10:37.750 022 12553.42 9.00 54950.43 88888.00 2012-01-22 04:10:37.875 022 12553.33 9.03 54950.43 88888.00 2012-01-22 04:10:38.000 022 12553.33 9.03 54950.43 88888.00 2012-01-22 04:10:38.125 022 12553.33 9.03 54950.43 88888.00 2012-01-22 04:10:38.250 022 12553.33 9.03 54950.45 88888.00 2012-01-22 04:10:38.375 022 12553.35 9.05 54950.43 88888.00 2012-01-22 04:10:38.500 022 12553.38 9.05 54950.40 88888.00 2012-01-22 04:10:38.625 022 12553.40 9.05 54950.40 88888.00 2012-01-22 04:10:38.750 022 12553.35 9.03 54950.38 88888.00 2012-01-22 04:10:38.875 022 12553.33 9.00 54950.40 88888.00 2012-01-22 04:10:39.000 022 12553.33 8.97 54950.40 88888.00 2012-01-22 04:10:39.125 022 12553.40 9.00 54950.43 88888.00 2012-01-22 04:10:39.250 022 12553.40 9.00 54950.43 88888.00 2012-01-22 04:10:39.375 022 12553.42 9.03 54950.43 88888.00 2012-01-22 04:10:39.500 022 12553.38 9.03 54950.43 88888.00 2012-01-22 04:10:39.625 022 12553.38 9.05 54950.43 88888.00 2012-01-22 04:10:39.750 022 12553.40 9.05 54950.40 88888.00 2012-01-22 04:10:39.875 022 12553.40 9.07 54950.43 88888.00 2012-01-22 04:10:40.000 022 12553.35 9.05 54950.43 88888.00 2012-01-22 04:10:40.125 022 12553.30 9.05 54950.43 88888.00 2012-01-22 04:10:40.250 022 12553.23 9.03 54950.40 88888.00 2012-01-22 04:10:40.375 022 12553.23 9.03 54950.40 88888.00 2012-01-22 04:10:40.500 022 12553.23 9.03 54950.43 88888.00 2012-01-22 04:10:40.625 022 12553.30 9.05 54950.43 88888.00 2012-01-22 04:10:40.750 022 12553.35 9.07 54950.43 88888.00 2012-01-22 04:10:40.875 022 12553.30 9.05 54950.43 88888.00 2012-01-22 04:10:41.000 022 12553.30 9.05 54950.43 88888.00 2012-01-22 04:10:41.125 022 12553.35 9.05 54950.43 88888.00 2012-01-22 04:10:41.250 022 12553.35 9.07 54950.43 88888.00 2012-01-22 04:10:41.375 022 12553.35 9.07 54950.43 88888.00 2012-01-22 04:10:41.500 022 12553.33 9.10 54950.43 88888.00 2012-01-22 04:10:41.625 022 12553.33 9.07 54950.40 88888.00 2012-01-22 04:10:41.750 022 12553.40 9.07 54950.43 88888.00 2012-01-22 04:10:41.875 022 12553.45 9.05 54950.43 88888.00 2012-01-22 04:10:42.000 022 12553.48 9.05 54950.43 88888.00 2012-01-22 04:10:42.125 022 12553.42 9.07 54950.43 88888.00 2012-01-22 04:10:42.250 022 12553.40 9.03 54950.43 88888.00 2012-01-22 04:10:42.375 022 12553.52 9.03 54950.40 88888.00 2012-01-22 04:10:42.500 022 12553.55 9.05 54950.40 88888.00 2012-01-22 04:10:42.625 022 12553.50 9.07 54950.40 88888.00 2012-01-22 04:10:42.750 022 12553.45 9.07 54950.43 88888.00 2012-01-22 04:10:42.875 022 12553.48 9.05 54950.43 88888.00 2012-01-22 04:10:43.000 022 12553.52 9.07 54950.43 88888.00 2012-01-22 04:10:43.125 022 12553.48 9.07 54950.40 88888.00 2012-01-22 04:10:43.250 022 12553.45 9.05 54950.40 88888.00 2012-01-22 04:10:43.375 022 12553.45 9.05 54950.40 88888.00 2012-01-22 04:10:43.500 022 12553.40 9.05 54950.43 88888.00 2012-01-22 04:10:43.625 022 12553.40 9.10 54950.43 88888.00 2012-01-22 04:10:43.750 022 12553.48 9.10 54950.43 88888.00 2012-01-22 04:10:43.875 022 12553.48 9.10 54950.43 88888.00 2012-01-22 04:10:44.000 022 12553.45 9.10 54950.43 88888.00 2012-01-22 04:10:44.125 022 12553.40 9.07 54950.43 88888.00 2012-01-22 04:10:44.250 022 12553.35 9.03 54950.43 88888.00 2012-01-22 04:10:44.375 022 12553.40 9.05 54950.40 88888.00 2012-01-22 04:10:44.500 022 12553.45 9.10 54950.43 88888.00 2012-01-22 04:10:44.625 022 12553.48 9.12 54950.43 88888.00 2012-01-22 04:10:44.750 022 12553.48 9.12 54950.43 88888.00 2012-01-22 04:10:44.875 022 12553.50 9.12 54950.43 88888.00 2012-01-22 04:10:45.000 022 12553.52 9.07 54950.43 88888.00 2012-01-22 04:10:45.125 022 12553.52 9.10 54950.45 88888.00 2012-01-22 04:10:45.250 022 12553.45 9.12 54950.45 88888.00 2012-01-22 04:10:45.375 022 12553.40 9.10 54950.45 88888.00 2012-01-22 04:10:45.500 022 12553.38 9.07 54950.43 88888.00 2012-01-22 04:10:45.625 022 12553.40 9.07 54950.43 88888.00 2012-01-22 04:10:45.750 022 12553.40 9.10 54950.43 88888.00 2012-01-22 04:10:45.875 022 12553.40 9.10 54950.43 88888.00 2012-01-22 04:10:46.000 022 12553.38 9.10 54950.43 88888.00 2012-01-22 04:10:46.125 022 12553.45 9.10 54950.45 88888.00 2012-01-22 04:10:46.250 022 12553.42 9.07 54950.43 88888.00 2012-01-22 04:10:46.375 022 12553.48 9.10 54950.43 88888.00 2012-01-22 04:10:46.500 022 12553.42 9.10 54950.43 88888.00 2012-01-22 04:10:46.625 022 12553.33 9.10 54950.45 88888.00 2012-01-22 04:10:46.750 022 12553.38 9.15 54950.45 88888.00 2012-01-22 04:10:46.875 022 12553.48 9.15 54950.45 88888.00 2012-01-22 04:10:47.000 022 12553.50 9.10 54950.43 88888.00 2012-01-22 04:10:47.125 022 12553.45 9.10 54950.45 88888.00 2012-01-22 04:10:47.250 022 12553.40 9.15 54950.45 88888.00 2012-01-22 04:10:47.375 022 12553.42 9.15 54950.45 88888.00 2012-01-22 04:10:47.500 022 12553.42 9.10 54950.43 88888.00 2012-01-22 04:10:47.625 022 12553.45 9.10 54950.43 88888.00 2012-01-22 04:10:47.750 022 12553.45 9.15 54950.43 88888.00 2012-01-22 04:10:47.875 022 12553.40 9.10 54950.43 88888.00 2012-01-22 04:10:48.000 022 12553.40 9.07 54950.45 88888.00 2012-01-22 04:10:48.125 022 12553.38 9.10 54950.45 88888.00 2012-01-22 04:10:48.250 022 12553.35 9.10 54950.45 88888.00 2012-01-22 04:10:48.375 022 12553.50 9.10 54950.43 88888.00 2012-01-22 04:10:48.500 022 12553.52 9.12 54950.43 88888.00 2012-01-22 04:10:48.625 022 12553.48 9.15 54950.43 88888.00 2012-01-22 04:10:48.750 022 12553.38 9.15 54950.43 88888.00 2012-01-22 04:10:48.875 022 12553.38 9.15 54950.43 88888.00 2012-01-22 04:10:49.000 022 12553.42 9.10 54950.43 88888.00 2012-01-22 04:10:49.125 022 12553.45 9.15 54950.40 88888.00 2012-01-22 04:10:49.250 022 12553.40 9.12 54950.43 88888.00 2012-01-22 04:10:49.375 022 12553.45 9.15 54950.45 88888.00 2012-01-22 04:10:49.500 022 12553.45 9.15 54950.45 88888.00 2012-01-22 04:10:49.625 022 12553.42 9.12 54950.45 88888.00 2012-01-22 04:10:49.750 022 12553.40 9.18 54950.45 88888.00 2012-01-22 04:10:49.875 022 12553.38 9.18 54950.45 88888.00 2012-01-22 04:10:50.000 022 12553.35 9.12 54950.43 88888.00 2012-01-22 04:10:50.125 022 12553.33 9.12 54950.43 88888.00 2012-01-22 04:10:50.250 022 12553.33 9.15 54950.45 88888.00 2012-01-22 04:10:50.375 022 12553.40 9.15 54950.45 88888.00 2012-01-22 04:10:50.500 022 12553.38 9.18 54950.45 88888.00 2012-01-22 04:10:50.625 022 12553.33 9.18 54950.45 88888.00 2012-01-22 04:10:50.750 022 12553.30 9.18 54950.45 88888.00 2012-01-22 04:10:50.875 022 12553.27 9.15 54950.43 88888.00 2012-01-22 04:10:51.000 022 12553.33 9.15 54950.43 88888.00 2012-01-22 04:10:51.125 022 12553.33 9.18 54950.45 88888.00 2012-01-22 04:10:51.250 022 12553.30 9.15 54950.45 88888.00 2012-01-22 04:10:51.375 022 12553.30 9.18 54950.47 88888.00 2012-01-22 04:10:51.500 022 12553.35 9.20 54950.47 88888.00 2012-01-22 04:10:51.625 022 12553.38 9.15 54950.45 88888.00 2012-01-22 04:10:51.750 022 12553.38 9.15 54950.45 88888.00 2012-01-22 04:10:51.875 022 12553.33 9.18 54950.43 88888.00 2012-01-22 04:10:52.000 022 12553.38 9.18 54950.43 88888.00 2012-01-22 04:10:52.125 022 12553.35 9.18 54950.43 88888.00 2012-01-22 04:10:52.250 022 12553.33 9.18 54950.45 88888.00 2012-01-22 04:10:52.375 022 12553.35 9.18 54950.45 88888.00 2012-01-22 04:10:52.500 022 12553.38 9.20 54950.45 88888.00 2012-01-22 04:10:52.625 022 12553.35 9.20 54950.45 88888.00 2012-01-22 04:10:52.750 022 12553.27 9.15 54950.45 88888.00 2012-01-22 04:10:52.875 022 12553.27 9.15 54950.43 88888.00 2012-01-22 04:10:53.000 022 12553.27 9.18 54950.43 88888.00 2012-01-22 04:10:53.125 022 12553.30 9.20 54950.45 88888.00 2012-01-22 04:10:53.250 022 12553.33 9.22 54950.45 88888.00 2012-01-22 04:10:53.375 022 12553.35 9.18 54950.47 88888.00 2012-01-22 04:10:53.500 022 12553.38 9.20 54950.45 88888.00 2012-01-22 04:10:53.625 022 12553.48 9.20 54950.45 88888.00 2012-01-22 04:10:53.750 022 12553.50 9.20 54950.45 88888.00 2012-01-22 04:10:53.875 022 12553.45 9.18 54950.45 88888.00 2012-01-22 04:10:54.000 022 12553.40 9.18 54950.40 88888.00 2012-01-22 04:10:54.125 022 12553.40 9.18 54950.43 88888.00 2012-01-22 04:10:54.250 022 12553.40 9.18 54950.45 88888.00 2012-01-22 04:10:54.375 022 12553.45 9.20 54950.45 88888.00 2012-01-22 04:10:54.500 022 12553.45 9.18 54950.45 88888.00 2012-01-22 04:10:54.625 022 12553.45 9.18 54950.45 88888.00 2012-01-22 04:10:54.750 022 12553.45 9.18 54950.43 88888.00 2012-01-22 04:10:54.875 022 12553.40 9.18 54950.43 88888.00 2012-01-22 04:10:55.000 022 12553.42 9.20 54950.40 88888.00 2012-01-22 04:10:55.125 022 12553.45 9.20 54950.45 88888.00 2012-01-22 04:10:55.250 022 12553.42 9.18 54950.43 88888.00 2012-01-22 04:10:55.375 022 12553.50 9.18 54950.43 88888.00 2012-01-22 04:10:55.500 022 12553.50 9.18 54950.43 88888.00 2012-01-22 04:10:55.625 022 12553.55 9.18 54950.43 88888.00 2012-01-22 04:10:55.750 022 12553.50 9.18 54950.43 88888.00 2012-01-22 04:10:55.875 022 12553.38 9.18 54950.43 88888.00 2012-01-22 04:10:56.000 022 12553.40 9.20 54950.40 88888.00 2012-01-22 04:10:56.125 022 12553.45 9.18 54950.43 88888.00 2012-01-22 04:10:56.250 022 12553.38 9.18 54950.43 88888.00 2012-01-22 04:10:56.375 022 12553.35 9.20 54950.43 88888.00 2012-01-22 04:10:56.500 022 12553.33 9.22 54950.43 88888.00 2012-01-22 04:10:56.625 022 12553.42 9.22 54950.40 88888.00 2012-01-22 04:10:56.750 022 12553.38 9.20 54950.40 88888.00 2012-01-22 04:10:56.875 022 12553.40 9.20 54950.38 88888.00 2012-01-22 04:10:57.000 022 12553.40 9.20 54950.40 88888.00 2012-01-22 04:10:57.125 022 12553.38 9.22 54950.43 88888.00 2012-01-22 04:10:57.250 022 12553.33 9.20 54950.43 88888.00 2012-01-22 04:10:57.375 022 12553.27 9.20 54950.40 88888.00 2012-01-22 04:10:57.500 022 12553.25 9.20 54950.40 88888.00 2012-01-22 04:10:57.625 022 12553.27 9.20 54950.40 88888.00 2012-01-22 04:10:57.750 022 12553.30 9.22 54950.43 88888.00 2012-01-22 04:10:57.875 022 12553.30 9.20 54950.40 88888.00 2012-01-22 04:10:58.000 022 12553.30 9.18 54950.40 88888.00 2012-01-22 04:10:58.125 022 12553.27 9.20 54950.43 88888.00 2012-01-22 04:10:58.250 022 12553.27 9.18 54950.43 88888.00 2012-01-22 04:10:58.375 022 12553.35 9.22 54950.40 88888.00 2012-01-22 04:10:58.500 022 12553.35 9.22 54950.40 88888.00 2012-01-22 04:10:58.625 022 12553.27 9.22 54950.43 88888.00 2012-01-22 04:10:58.750 022 12553.30 9.22 54950.43 88888.00 2012-01-22 04:10:58.875 022 12553.33 9.22 54950.43 88888.00 2012-01-22 04:10:59.000 022 12553.33 9.20 54950.43 88888.00 2012-01-22 04:10:59.125 022 12553.33 9.20 54950.43 88888.00 2012-01-22 04:10:59.250 022 12553.38 9.20 54950.43 88888.00 2012-01-22 04:10:59.375 022 12553.40 9.22 54950.40 88888.00 2012-01-22 04:10:59.500 022 12553.40 9.22 54950.43 88888.00 2012-01-22 04:10:59.625 022 12553.40 9.22 54950.43 88888.00 2012-01-22 04:10:59.750 022 12553.38 9.22 54950.43 88888.00 2012-01-22 04:10:59.875 022 12553.35 9.22 54950.40 88888.00 2012-01-22 04:11:00.000 022 12553.30 9.25 54950.38 88888.00 2012-01-22 04:11:00.125 022 12553.33 9.25 54950.40 88888.00 2012-01-22 04:11:00.250 022 12553.27 9.22 54950.43 88888.00 2012-01-22 04:11:00.375 022 12553.35 9.22 54950.43 88888.00 2012-01-22 04:11:00.500 022 12553.40 9.25 54950.43 88888.00 2012-01-22 04:11:00.625 022 12553.42 9.22 54950.43 88888.00 2012-01-22 04:11:00.750 022 12553.40 9.22 54950.43 88888.00 2012-01-22 04:11:00.875 022 12553.42 9.25 54950.43 88888.00 2012-01-22 04:11:01.000 022 12553.40 9.25 54950.40 88888.00 2012-01-22 04:11:01.125 022 12553.38 9.25 54950.43 88888.00 2012-01-22 04:11:01.250 022 12553.30 9.25 54950.43 88888.00 2012-01-22 04:11:01.375 022 12553.25 9.28 54950.43 88888.00 2012-01-22 04:11:01.500 022 12553.33 9.28 54950.43 88888.00 2012-01-22 04:11:01.625 022 12553.40 9.25 54950.43 88888.00 2012-01-22 04:11:01.750 022 12553.42 9.22 54950.43 88888.00 2012-01-22 04:11:01.875 022 12553.38 9.25 54950.45 88888.00 2012-01-22 04:11:02.000 022 12553.35 9.22 54950.43 88888.00 2012-01-22 04:11:02.125 022 12553.33 9.22 54950.43 88888.00 2012-01-22 04:11:02.250 022 12553.30 9.25 54950.43 88888.00 2012-01-22 04:11:02.375 022 12553.33 9.22 54950.43 88888.00 2012-01-22 04:11:02.500 022 12553.40 9.22 54950.43 88888.00 2012-01-22 04:11:02.625 022 12553.35 9.25 54950.45 88888.00 2012-01-22 04:11:02.750 022 12553.33 9.22 54950.45 88888.00 2012-01-22 04:11:02.875 022 12553.40 9.28 54950.43 88888.00 2012-01-22 04:11:03.000 022 12553.42 9.28 54950.45 88888.00 2012-01-22 04:11:03.125 022 12553.42 9.30 54950.43 88888.00 2012-01-22 04:11:03.250 022 12553.30 9.28 54950.43 88888.00 2012-01-22 04:11:03.375 022 12553.30 9.28 54950.43 88888.00 2012-01-22 04:11:03.500 022 12553.30 9.25 54950.43 88888.00 2012-01-22 04:11:03.625 022 12553.35 9.25 54950.43 88888.00 2012-01-22 04:11:03.750 022 12553.33 9.25 54950.45 88888.00 2012-01-22 04:11:03.875 022 12553.27 9.25 54950.45 88888.00 2012-01-22 04:11:04.000 022 12553.23 9.25 54950.45 88888.00 2012-01-22 04:11:04.125 022 12553.25 9.25 54950.45 88888.00 2012-01-22 04:11:04.250 022 12553.27 9.22 54950.45 88888.00 2012-01-22 04:11:04.375 022 12553.27 9.25 54950.43 88888.00 2012-01-22 04:11:04.500 022 12553.20 9.25 54950.43 88888.00 2012-01-22 04:11:04.625 022 12553.27 9.25 54950.43 88888.00 2012-01-22 04:11:04.750 022 12553.35 9.25 54950.45 88888.00 2012-01-22 04:11:04.875 022 12553.25 9.25 54950.45 88888.00 2012-01-22 04:11:05.000 022 12553.20 9.25 54950.43 88888.00 2012-01-22 04:11:05.125 022 12553.25 9.28 54950.45 88888.00 2012-01-22 04:11:05.250 022 12553.23 9.25 54950.45 88888.00 2012-01-22 04:11:05.375 022 12553.30 9.28 54950.45 88888.00 2012-01-22 04:11:05.500 022 12553.30 9.30 54950.45 88888.00 2012-01-22 04:11:05.625 022 12553.33 9.30 54950.47 88888.00 2012-01-22 04:11:05.750 022 12553.33 9.30 54950.47 88888.00 2012-01-22 04:11:05.875 022 12553.35 9.25 54950.47 88888.00 2012-01-22 04:11:06.000 022 12553.35 9.25 54950.45 88888.00 2012-01-22 04:11:06.125 022 12553.35 9.28 54950.45 88888.00 2012-01-22 04:11:06.250 022 12553.30 9.28 54950.47 88888.00 2012-01-22 04:11:06.375 022 12553.33 9.28 54950.45 88888.00 2012-01-22 04:11:06.500 022 12553.35 9.25 54950.45 88888.00 2012-01-22 04:11:06.625 022 12553.30 9.28 54950.45 88888.00 2012-01-22 04:11:06.750 022 12553.33 9.30 54950.45 88888.00 2012-01-22 04:11:06.875 022 12553.25 9.30 54950.47 88888.00 2012-01-22 04:11:07.000 022 12553.20 9.28 54950.47 88888.00 2012-01-22 04:11:07.125 022 12553.20 9.25 54950.47 88888.00 2012-01-22 04:11:07.250 022 12553.25 9.30 54950.47 88888.00 2012-01-22 04:11:07.375 022 12553.33 9.28 54950.47 88888.00 2012-01-22 04:11:07.500 022 12553.33 9.25 54950.45 88888.00 2012-01-22 04:11:07.625 022 12553.30 9.30 54950.47 88888.00 2012-01-22 04:11:07.750 022 12553.30 9.30 54950.47 88888.00 2012-01-22 04:11:07.875 022 12553.27 9.30 54950.47 88888.00 2012-01-22 04:11:08.000 022 12553.25 9.30 54950.45 88888.00 2012-01-22 04:11:08.125 022 12553.25 9.30 54950.45 88888.00 2012-01-22 04:11:08.250 022 12553.27 9.30 54950.45 88888.00 2012-01-22 04:11:08.375 022 12553.27 9.30 54950.45 88888.00 2012-01-22 04:11:08.500 022 12553.27 9.30 54950.47 88888.00 2012-01-22 04:11:08.625 022 12553.33 9.28 54950.45 88888.00 2012-01-22 04:11:08.750 022 12553.33 9.28 54950.45 88888.00 2012-01-22 04:11:08.875 022 12553.30 9.32 54950.47 88888.00 2012-01-22 04:11:09.000 022 12553.33 9.32 54950.47 88888.00 2012-01-22 04:11:09.125 022 12553.27 9.35 54950.50 88888.00 2012-01-22 04:11:09.250 022 12553.20 9.30 54950.50 88888.00 2012-01-22 04:11:09.375 022 12553.20 9.28 54950.45 88888.00 2012-01-22 04:11:09.500 022 12553.20 9.28 54950.45 88888.00 2012-01-22 04:11:09.625 022 12553.25 9.28 54950.45 88888.00 2012-01-22 04:11:09.750 022 12553.27 9.30 54950.45 88888.00 2012-01-22 04:11:09.875 022 12553.27 9.38 54950.45 88888.00 2012-01-22 04:11:10.000 022 12553.25 9.35 54950.45 88888.00 2012-01-22 04:11:10.125 022 12553.15 9.30 54950.45 88888.00 2012-01-22 04:11:10.250 022 12553.17 9.30 54950.45 88888.00 2012-01-22 04:11:10.375 022 12553.27 9.35 54950.45 88888.00 2012-01-22 04:11:10.500 022 12553.30 9.38 54950.45 88888.00 2012-01-22 04:11:10.625 022 12553.30 9.32 54950.45 88888.00 2012-01-22 04:11:10.750 022 12553.35 9.32 54950.45 88888.00 2012-01-22 04:11:10.875 022 12553.35 9.32 54950.47 88888.00 2012-01-22 04:11:11.000 022 12553.30 9.32 54950.45 88888.00 2012-01-22 04:11:11.125 022 12553.30 9.35 54950.47 88888.00 2012-01-22 04:11:11.250 022 12553.25 9.35 54950.50 88888.00 2012-01-22 04:11:11.375 022 12553.27 9.35 54950.47 88888.00 2012-01-22 04:11:11.500 022 12553.27 9.38 54950.50 88888.00 2012-01-22 04:11:11.625 022 12553.27 9.38 54950.50 88888.00 2012-01-22 04:11:11.750 022 12553.33 9.35 54950.47 88888.00 2012-01-22 04:11:11.875 022 12553.33 9.32 54950.45 88888.00 2012-01-22 04:11:12.000 022 12553.23 9.32 54950.45 88888.00 2012-01-22 04:11:12.125 022 12553.25 9.38 54950.47 88888.00 2012-01-22 04:11:12.250 022 12553.20 9.38 54950.47 88888.00 2012-01-22 04:11:12.375 022 12553.25 9.35 54950.50 88888.00 2012-01-22 04:11:12.500 022 12553.30 9.35 54950.50 88888.00 2012-01-22 04:11:12.625 022 12553.38 9.40 54950.53 88888.00 2012-01-22 04:11:12.750 022 12553.35 9.38 54950.50 88888.00 2012-01-22 04:11:12.875 022 12553.23 9.38 54950.47 88888.00 2012-01-22 04:11:13.000 022 12553.20 9.35 54950.47 88888.00 2012-01-22 04:11:13.125 022 12553.25 9.38 54950.50 88888.00 2012-01-22 04:11:13.250 022 12553.27 9.32 54950.50 88888.00 2012-01-22 04:11:13.375 022 12553.33 9.32 54950.47 88888.00 2012-01-22 04:11:13.500 022 12553.30 9.35 54950.45 88888.00 2012-01-22 04:11:13.625 022 12553.35 9.38 54950.47 88888.00 2012-01-22 04:11:13.750 022 12553.35 9.35 54950.47 88888.00 2012-01-22 04:11:13.875 022 12553.35 9.32 54950.50 88888.00 2012-01-22 04:11:14.000 022 12553.38 9.32 54950.45 88888.00 2012-01-22 04:11:14.125 022 12553.40 9.32 54950.47 88888.00 2012-01-22 04:11:14.250 022 12553.35 9.35 54950.47 88888.00 2012-01-22 04:11:14.375 022 12553.35 9.32 54950.50 88888.00 2012-01-22 04:11:14.500 022 12553.30 9.35 54950.50 88888.00 2012-01-22 04:11:14.625 022 12553.30 9.38 54950.50 88888.00 2012-01-22 04:11:14.750 022 12553.27 9.35 54950.50 88888.00 2012-01-22 04:11:14.875 022 12553.23 9.32 54950.50 88888.00 2012-01-22 04:11:15.000 022 12553.30 9.30 54950.47 88888.00 2012-01-22 04:11:15.125 022 12553.33 9.32 54950.50 88888.00 2012-01-22 04:11:15.250 022 12553.30 9.32 54950.50 88888.00 2012-01-22 04:11:15.375 022 12553.30 9.32 54950.50 88888.00 2012-01-22 04:11:15.500 022 12553.33 9.35 54950.50 88888.00 2012-01-22 04:11:15.625 022 12553.27 9.38 54950.50 88888.00 2012-01-22 04:11:15.750 022 12553.30 9.38 54950.50 88888.00 2012-01-22 04:11:15.875 022 12553.30 9.35 54950.47 88888.00 2012-01-22 04:11:16.000 022 12553.33 9.32 54950.47 88888.00 2012-01-22 04:11:16.125 022 12553.27 9.32 54950.50 88888.00 2012-01-22 04:11:16.250 022 12553.27 9.32 54950.50 88888.00 2012-01-22 04:11:16.375 022 12553.30 9.35 54950.50 88888.00 2012-01-22 04:11:16.500 022 12553.33 9.35 54950.50 88888.00 2012-01-22 04:11:16.625 022 12553.35 9.32 54950.47 88888.00 2012-01-22 04:11:16.750 022 12553.35 9.32 54950.53 88888.00 2012-01-22 04:11:16.875 022 12553.38 9.35 54950.50 88888.00 2012-01-22 04:11:17.000 022 12553.38 9.32 54950.47 88888.00 2012-01-22 04:11:17.125 022 12553.38 9.35 54950.50 88888.00 2012-01-22 04:11:17.250 022 12553.33 9.35 54950.50 88888.00 2012-01-22 04:11:17.375 022 12553.33 9.32 54950.50 88888.00 2012-01-22 04:11:17.500 022 12553.35 9.35 54950.53 88888.00 2012-01-22 04:11:17.625 022 12553.38 9.38 54950.53 88888.00 2012-01-22 04:11:17.750 022 12553.38 9.40 54950.53 88888.00 2012-01-22 04:11:17.875 022 12553.35 9.38 54950.53 88888.00 2012-01-22 04:11:18.000 022 12553.42 9.35 54950.50 88888.00 2012-01-22 04:11:18.125 022 12553.42 9.30 54950.47 88888.00 2012-01-22 04:11:18.250 022 12553.27 9.32 54950.53 88888.00 2012-01-22 04:11:18.375 022 12553.27 9.35 54950.50 88888.00 2012-01-22 04:11:18.500 022 12553.30 9.35 54950.50 88888.00 2012-01-22 04:11:18.625 022 12553.35 9.32 54950.47 88888.00 2012-01-22 04:11:18.750 022 12553.38 9.32 54950.50 88888.00 2012-01-22 04:11:18.875 022 12553.38 9.35 54950.50 88888.00 2012-01-22 04:11:19.000 022 12553.38 9.35 54950.47 88888.00 2012-01-22 04:11:19.125 022 12553.38 9.38 54950.50 88888.00 2012-01-22 04:11:19.250 022 12553.35 9.32 54950.50 88888.00 2012-01-22 04:11:19.375 022 12553.33 9.35 54950.50 88888.00 2012-01-22 04:11:19.500 022 12553.35 9.30 54950.50 88888.00 2012-01-22 04:11:19.625 022 12553.38 9.32 54950.45 88888.00 2012-01-22 04:11:19.750 022 12553.40 9.30 54950.47 88888.00 2012-01-22 04:11:19.875 022 12553.40 9.35 54950.50 88888.00 2012-01-22 04:11:20.000 022 12553.42 9.35 54950.50 88888.00 2012-01-22 04:11:20.125 022 12553.42 9.32 54950.50 88888.00 2012-01-22 04:11:20.250 022 12553.40 9.32 54950.50 88888.00 2012-01-22 04:11:20.375 022 12553.38 9.32 54950.50 88888.00 2012-01-22 04:11:20.500 022 12553.38 9.30 54950.50 88888.00 2012-01-22 04:11:20.625 022 12553.40 9.28 54950.50 88888.00 2012-01-22 04:11:20.750 022 12553.48 9.30 54950.50 88888.00 2012-01-22 04:11:20.875 022 12553.48 9.32 54950.53 88888.00 2012-01-22 04:11:21.000 022 12553.42 9.32 54950.55 88888.00 2012-01-22 04:11:21.125 022 12553.40 9.32 54950.50 88888.00 2012-01-22 04:11:21.250 022 12553.35 9.30 54950.50 88888.00 2012-01-22 04:11:21.375 022 12553.38 9.28 54950.50 88888.00 2012-01-22 04:11:21.500 022 12553.42 9.28 54950.53 88888.00 2012-01-22 04:11:21.625 022 12553.48 9.28 54950.53 88888.00 2012-01-22 04:11:21.750 022 12553.48 9.25 54950.55 88888.00 2012-01-22 04:11:21.875 022 12553.45 9.28 54950.50 88888.00 2012-01-22 04:11:22.000 022 12553.45 9.30 54950.50 88888.00 2012-01-22 04:11:22.125 022 12553.40 9.28 54950.53 88888.00 2012-01-22 04:11:22.250 022 12553.40 9.25 54950.53 88888.00 2012-01-22 04:11:22.375 022 12553.48 9.25 54950.50 88888.00 2012-01-22 04:11:22.500 022 12553.45 9.28 54950.47 88888.00 2012-01-22 04:11:22.625 022 12553.40 9.32 54950.53 88888.00 2012-01-22 04:11:22.750 022 12553.45 9.30 54950.53 88888.00 2012-01-22 04:11:22.875 022 12553.45 9.28 54950.50 88888.00 2012-01-22 04:11:23.000 022 12553.40 9.30 54950.50 88888.00 2012-01-22 04:11:23.125 022 12553.42 9.28 54950.50 88888.00 2012-01-22 04:11:23.250 022 12553.38 9.30 54950.53 88888.00 2012-01-22 04:11:23.375 022 12553.48 9.30 54950.53 88888.00 2012-01-22 04:11:23.500 022 12553.50 9.30 54950.53 88888.00 2012-01-22 04:11:23.625 022 12553.45 9.28 54950.53 88888.00 2012-01-22 04:11:23.750 022 12553.48 9.28 54950.53 88888.00 2012-01-22 04:11:23.875 022 12553.55 9.30 54950.50 88888.00 2012-01-22 04:11:24.000 022 12553.52 9.28 54950.50 88888.00 2012-01-22 04:11:24.125 022 12553.50 9.28 54950.50 88888.00 2012-01-22 04:11:24.250 022 12553.45 9.25 54950.53 88888.00 2012-01-22 04:11:24.375 022 12553.50 9.28 54950.50 88888.00 2012-01-22 04:11:24.500 022 12553.55 9.28 54950.53 88888.00 2012-01-22 04:11:24.625 022 12553.52 9.28 54950.50 88888.00 2012-01-22 04:11:24.750 022 12553.52 9.28 54950.50 88888.00 2012-01-22 04:11:24.875 022 12553.52 9.30 54950.50 88888.00 2012-01-22 04:11:25.000 022 12553.52 9.28 54950.53 88888.00 2012-01-22 04:11:25.125 022 12553.55 9.28 54950.55 88888.00 2012-01-22 04:11:25.250 022 12553.58 9.32 54950.55 88888.00 2012-01-22 04:11:25.375 022 12553.58 9.30 54950.53 88888.00 2012-01-22 04:11:25.500 022 12553.55 9.28 54950.55 88888.00 2012-01-22 04:11:25.625 022 12553.55 9.30 54950.55 88888.00 2012-01-22 04:11:25.750 022 12553.58 9.30 54950.55 88888.00 2012-01-22 04:11:25.875 022 12553.58 9.28 54950.53 88888.00 2012-01-22 04:11:26.000 022 12553.58 9.28 54950.50 88888.00 2012-01-22 04:11:26.125 022 12553.52 9.30 54950.53 88888.00 2012-01-22 04:11:26.250 022 12553.50 9.30 54950.53 88888.00 2012-01-22 04:11:26.375 022 12553.50 9.30 54950.50 88888.00 2012-01-22 04:11:26.500 022 12553.52 9.28 54950.53 88888.00 2012-01-22 04:11:26.625 022 12553.52 9.30 54950.53 88888.00 2012-01-22 04:11:26.750 022 12553.55 9.28 54950.53 88888.00 2012-01-22 04:11:26.875 022 12553.48 9.30 54950.50 88888.00 2012-01-22 04:11:27.000 022 12553.52 9.30 54950.50 88888.00 2012-01-22 04:11:27.125 022 12553.58 9.32 54950.53 88888.00 2012-01-22 04:11:27.250 022 12553.52 9.28 54950.53 88888.00 2012-01-22 04:11:27.375 022 12553.52 9.30 54950.50 88888.00 2012-01-22 04:11:27.500 022 12553.48 9.30 54950.53 88888.00 2012-01-22 04:11:27.625 022 12553.45 9.28 54950.50 88888.00 2012-01-22 04:11:27.750 022 12553.50 9.25 54950.47 88888.00 2012-01-22 04:11:27.875 022 12553.55 9.25 54950.50 88888.00 2012-01-22 04:11:28.000 022 12553.50 9.25 54950.50 88888.00 2012-01-22 04:11:28.125 022 12553.48 9.28 54950.53 88888.00 2012-01-22 04:11:28.250 022 12553.48 9.25 54950.50 88888.00 2012-01-22 04:11:28.375 022 12553.50 9.28 54950.53 88888.00 2012-01-22 04:11:28.500 022 12553.48 9.28 54950.53 88888.00 2012-01-22 04:11:28.625 022 12553.48 9.28 54950.50 88888.00 2012-01-22 04:11:28.750 022 12553.48 9.28 54950.55 88888.00 2012-01-22 04:11:28.875 022 12553.42 9.25 54950.53 88888.00 2012-01-22 04:11:29.000 022 12553.42 9.28 54950.53 88888.00 2012-01-22 04:11:29.125 022 12553.45 9.28 54950.53 88888.00 2012-01-22 04:11:29.250 022 12553.45 9.25 54950.53 88888.00 2012-01-22 04:11:29.375 022 12553.48 9.25 54950.55 88888.00 2012-01-22 04:11:29.500 022 12553.45 9.25 54950.55 88888.00 2012-01-22 04:11:29.625 022 12553.45 9.25 54950.55 88888.00 2012-01-22 04:11:29.750 022 12553.45 9.25 54950.55 88888.00 2012-01-22 04:11:29.875 022 12553.45 9.25 54950.55 88888.00 2012-01-22 04:11:30.000 022 12553.50 9.25 54950.53 88888.00 2012-01-22 04:11:30.125 022 12553.42 9.28 54950.53 88888.00 2012-01-22 04:11:30.250 022 12553.33 9.22 54950.53 88888.00 2012-01-22 04:11:30.375 022 12553.40 9.25 54950.53 88888.00 2012-01-22 04:11:30.500 022 12553.40 9.25 54950.55 88888.00 2012-01-22 04:11:30.625 022 12553.45 9.22 54950.50 88888.00 2012-01-22 04:11:30.750 022 12553.45 9.25 54950.53 88888.00 2012-01-22 04:11:30.875 022 12553.45 9.28 54950.55 88888.00 2012-01-22 04:11:31.000 022 12553.45 9.25 54950.53 88888.00 2012-01-22 04:11:31.125 022 12553.48 9.25 54950.53 88888.00 2012-01-22 04:11:31.250 022 12553.40 9.22 54950.55 88888.00 2012-01-22 04:11:31.375 022 12553.42 9.22 54950.55 88888.00 2012-01-22 04:11:31.500 022 12553.45 9.25 54950.53 88888.00 2012-01-22 04:11:31.625 022 12553.45 9.25 54950.55 88888.00 2012-01-22 04:11:31.750 022 12553.48 9.22 54950.53 88888.00 2012-01-22 04:11:31.875 022 12553.50 9.25 54950.53 88888.00 2012-01-22 04:11:32.000 022 12553.50 9.22 54950.55 88888.00 2012-01-22 04:11:32.125 022 12553.48 9.25 54950.57 88888.00 2012-01-22 04:11:32.250 022 12553.50 9.22 54950.57 88888.00 2012-01-22 04:11:32.375 022 12553.50 9.22 54950.57 88888.00 2012-01-22 04:11:32.500 022 12553.45 9.25 54950.57 88888.00 2012-01-22 04:11:32.625 022 12553.38 9.22 54950.55 88888.00 2012-01-22 04:11:32.750 022 12553.38 9.22 54950.57 88888.00 2012-01-22 04:11:32.875 022 12553.38 9.22 54950.55 88888.00 2012-01-22 04:11:33.000 022 12553.38 9.20 54950.55 88888.00 2012-01-22 04:11:33.125 022 12553.48 9.20 54950.55 88888.00 2012-01-22 04:11:33.250 022 12553.42 9.20 54950.55 88888.00 2012-01-22 04:11:33.375 022 12553.45 9.20 54950.55 88888.00 2012-01-22 04:11:33.500 022 12553.45 9.20 54950.57 88888.00 2012-01-22 04:11:33.625 022 12553.35 9.20 54950.57 88888.00 2012-01-22 04:11:33.750 022 12553.38 9.22 54950.55 88888.00 2012-01-22 04:11:33.875 022 12553.48 9.22 54950.57 88888.00 2012-01-22 04:11:34.000 022 12553.50 9.22 54950.57 88888.00 2012-01-22 04:11:34.125 022 12553.50 9.22 54950.60 88888.00 2012-01-22 04:11:34.250 022 12553.48 9.20 54950.57 88888.00 2012-01-22 04:11:34.375 022 12553.50 9.20 54950.57 88888.00 2012-01-22 04:11:34.500 022 12553.52 9.22 54950.57 88888.00 2012-01-22 04:11:34.625 022 12553.52 9.20 54950.57 88888.00 2012-01-22 04:11:34.750 022 12553.48 9.20 54950.55 88888.00 2012-01-22 04:11:34.875 022 12553.48 9.18 54950.57 88888.00 2012-01-22 04:11:35.000 022 12553.52 9.20 54950.55 88888.00 2012-01-22 04:11:35.125 022 12553.52 9.22 54950.57 88888.00 2012-01-22 04:11:35.250 022 12553.45 9.22 54950.57 88888.00 2012-01-22 04:11:35.375 022 12553.40 9.22 54950.55 88888.00 2012-01-22 04:11:35.500 022 12553.33 9.22 54950.57 88888.00 2012-01-22 04:11:35.625 022 12553.35 9.22 54950.57 88888.00 2012-01-22 04:11:35.750 022 12553.42 9.22 54950.57 88888.00 2012-01-22 04:11:35.875 022 12553.42 9.20 54950.57 88888.00 2012-01-22 04:11:36.000 022 12553.40 9.20 54950.57 88888.00 2012-01-22 04:11:36.125 022 12553.42 9.22 54950.60 88888.00 2012-01-22 04:11:36.250 022 12553.40 9.20 54950.62 88888.00 2012-01-22 04:11:36.375 022 12553.50 9.22 54950.60 88888.00 2012-01-22 04:11:36.500 022 12553.48 9.20 54950.60 88888.00 2012-01-22 04:11:36.625 022 12553.42 9.20 54950.55 88888.00 2012-01-22 04:11:36.750 022 12553.35 9.18 54950.57 88888.00 2012-01-22 04:11:36.875 022 12553.33 9.20 54950.60 88888.00 2012-01-22 04:11:37.000 022 12553.35 9.20 54950.60 88888.00 2012-01-22 04:11:37.125 022 12553.45 9.18 54950.60 88888.00 2012-01-22 04:11:37.250 022 12553.35 9.18 54950.60 88888.00 2012-01-22 04:11:37.375 022 12553.35 9.15 54950.60 88888.00 2012-01-22 04:11:37.500 022 12553.40 9.18 54950.57 88888.00 2012-01-22 04:11:37.625 022 12553.52 9.18 54950.60 88888.00 2012-01-22 04:11:37.750 022 12553.55 9.15 54950.60 88888.00 2012-01-22 04:11:37.875 022 12553.52 9.12 54950.57 88888.00 2012-01-22 04:11:38.000 022 12553.58 9.18 54950.57 88888.00 2012-01-22 04:11:38.125 022 12553.50 9.15 54950.60 88888.00 2012-01-22 04:11:38.250 022 12553.42 9.15 54950.62 88888.00 2012-01-22 04:11:38.375 022 12553.42 9.18 54950.60 88888.00 2012-01-22 04:11:38.500 022 12553.45 9.18 54950.57 88888.00 2012-01-22 04:11:38.625 022 12553.50 9.15 54950.57 88888.00 2012-01-22 04:11:38.750 022 12553.45 9.18 54950.57 88888.00 2012-01-22 04:11:38.875 022 12553.38 9.18 54950.57 88888.00 2012-01-22 04:11:39.000 022 12553.33 9.18 54950.57 88888.00 2012-01-22 04:11:39.125 022 12553.38 9.20 54950.60 88888.00 2012-01-22 04:11:39.250 022 12553.45 9.18 54950.60 88888.00 2012-01-22 04:11:39.375 022 12553.45 9.18 54950.60 88888.00 2012-01-22 04:11:39.500 022 12553.40 9.15 54950.62 88888.00 2012-01-22 04:11:39.625 022 12553.45 9.15 54950.60 88888.00 2012-01-22 04:11:39.750 022 12553.50 9.18 54950.60 88888.00 2012-01-22 04:11:39.875 022 12553.50 9.20 54950.60 88888.00 2012-01-22 04:11:40.000 022 12553.50 9.18 54950.57 88888.00 2012-01-22 04:11:40.125 022 12553.45 9.18 54950.57 88888.00 2012-01-22 04:11:40.250 022 12553.42 9.15 54950.57 88888.00 2012-01-22 04:11:40.375 022 12553.40 9.18 54950.60 88888.00 2012-01-22 04:11:40.500 022 12553.38 9.20 54950.62 88888.00 2012-01-22 04:11:40.625 022 12553.40 9.18 54950.60 88888.00 2012-01-22 04:11:40.750 022 12553.35 9.18 54950.57 88888.00 2012-01-22 04:11:40.875 022 12553.27 9.18 54950.57 88888.00 2012-01-22 04:11:41.000 022 12553.30 9.18 54950.55 88888.00 2012-01-22 04:11:41.125 022 12553.25 9.15 54950.57 88888.00 2012-01-22 04:11:41.250 022 12553.25 9.15 54950.57 88888.00 2012-01-22 04:11:41.375 022 12553.27 9.15 54950.55 88888.00 2012-01-22 04:11:41.500 022 12553.30 9.15 54950.57 88888.00 2012-01-22 04:11:41.625 022 12553.25 9.15 54950.55 88888.00 2012-01-22 04:11:41.750 022 12553.23 9.12 54950.55 88888.00 2012-01-22 04:11:41.875 022 12553.27 9.15 54950.55 88888.00 2012-01-22 04:11:42.000 022 12553.30 9.15 54950.57 88888.00 2012-01-22 04:11:42.125 022 12553.30 9.15 54950.60 88888.00 2012-01-22 04:11:42.250 022 12553.27 9.15 54950.60 88888.00 2012-01-22 04:11:42.375 022 12553.40 9.15 54950.60 88888.00 2012-01-22 04:11:42.500 022 12553.45 9.18 54950.57 88888.00 2012-01-22 04:11:42.625 022 12553.50 9.18 54950.60 88888.00 2012-01-22 04:11:42.750 022 12553.50 9.18 54950.60 88888.00 2012-01-22 04:11:42.875 022 12553.55 9.18 54950.60 88888.00 2012-01-22 04:11:43.000 022 12553.52 9.18 54950.57 88888.00 2012-01-22 04:11:43.125 022 12553.42 9.12 54950.60 88888.00 2012-01-22 04:11:43.250 022 12553.35 9.12 54950.62 88888.00 2012-01-22 04:11:43.375 022 12553.35 9.15 54950.60 88888.00 2012-01-22 04:11:43.500 022 12553.30 9.18 54950.60 88888.00 2012-01-22 04:11:43.625 022 12553.38 9.12 54950.57 88888.00 2012-01-22 04:11:43.750 022 12553.42 9.15 54950.57 88888.00 2012-01-22 04:11:43.875 022 12553.40 9.18 54950.57 88888.00 2012-01-22 04:11:44.000 022 12553.40 9.18 54950.57 88888.00 2012-01-22 04:11:44.125 022 12553.38 9.15 54950.57 88888.00 2012-01-22 04:11:44.250 022 12553.38 9.18 54950.62 88888.00 2012-01-22 04:11:44.375 022 12553.48 9.18 54950.60 88888.00 2012-01-22 04:11:44.500 022 12553.50 9.20 54950.60 88888.00 2012-01-22 04:11:44.625 022 12553.45 9.18 54950.60 88888.00 2012-01-22 04:11:44.750 022 12553.45 9.18 54950.57 88888.00 2012-01-22 04:11:44.875 022 12553.38 9.18 54950.60 88888.00 2012-01-22 04:11:45.000 022 12553.42 9.20 54950.57 88888.00 2012-01-22 04:11:45.125 022 12553.48 9.18 54950.60 88888.00 2012-01-22 04:11:45.250 022 12553.45 9.10 54950.60 88888.00 2012-01-22 04:11:45.375 022 12553.38 9.12 54950.57 88888.00 2012-01-22 04:11:45.500 022 12553.33 9.15 54950.60 88888.00 2012-01-22 04:11:45.625 022 12553.40 9.18 54950.60 88888.00 2012-01-22 04:11:45.750 022 12553.45 9.18 54950.60 88888.00 2012-01-22 04:11:45.875 022 12553.42 9.12 54950.60 88888.00 2012-01-22 04:11:46.000 022 12553.42 9.10 54950.60 88888.00 2012-01-22 04:11:46.125 022 12553.38 9.15 54950.62 88888.00 2012-01-22 04:11:46.250 022 12553.40 9.18 54950.60 88888.00 2012-01-22 04:11:46.375 022 12553.48 9.15 54950.60 88888.00 2012-01-22 04:11:46.500 022 12553.42 9.12 54950.55 88888.00 2012-01-22 04:11:46.625 022 12553.45 9.12 54950.57 88888.00 2012-01-22 04:11:46.750 022 12553.45 9.15 54950.62 88888.00 2012-01-22 04:11:46.875 022 12553.45 9.18 54950.60 88888.00 2012-01-22 04:11:47.000 022 12553.45 9.15 54950.57 88888.00 2012-01-22 04:11:47.125 022 12553.40 9.12 54950.60 88888.00 2012-01-22 04:11:47.250 022 12553.38 9.12 54950.62 88888.00 2012-01-22 04:11:47.375 022 12553.38 9.12 54950.60 88888.00 2012-01-22 04:11:47.500 022 12553.38 9.15 54950.60 88888.00 2012-01-22 04:11:47.625 022 12553.35 9.12 54950.65 88888.00 2012-01-22 04:11:47.750 022 12553.40 9.15 54950.65 88888.00 2012-01-22 04:11:47.875 022 12553.48 9.15 54950.62 88888.00 2012-01-22 04:11:48.000 022 12553.48 9.15 54950.60 88888.00 2012-01-22 04:11:48.125 022 12553.42 9.12 54950.60 88888.00 2012-01-22 04:11:48.250 022 12553.38 9.12 54950.62 88888.00 2012-01-22 04:11:48.375 022 12553.42 9.15 54950.62 88888.00 2012-01-22 04:11:48.500 022 12553.40 9.18 54950.62 88888.00 2012-01-22 04:11:48.625 022 12553.30 9.15 54950.62 88888.00 2012-01-22 04:11:48.750 022 12553.30 9.12 54950.60 88888.00 2012-01-22 04:11:48.875 022 12553.38 9.12 54950.62 88888.00 2012-01-22 04:11:49.000 022 12553.42 9.15 54950.62 88888.00 2012-01-22 04:11:49.125 022 12553.40 9.15 54950.68 88888.00 2012-01-22 04:11:49.250 022 12553.40 9.10 54950.65 88888.00 2012-01-22 04:11:49.375 022 12553.38 9.10 54950.62 88888.00 2012-01-22 04:11:49.500 022 12553.27 9.10 54950.62 88888.00 2012-01-22 04:11:49.625 022 12553.27 9.12 54950.65 88888.00 2012-01-22 04:11:49.750 022 12553.38 9.12 54950.62 88888.00 2012-01-22 04:11:49.875 022 12553.42 9.12 54950.62 88888.00 2012-01-22 04:11:50.000 022 12553.40 9.12 54950.62 88888.00 2012-01-22 04:11:50.125 022 12553.40 9.18 54950.62 88888.00 2012-01-22 04:11:50.250 022 12553.35 9.12 54950.62 88888.00 2012-01-22 04:11:50.375 022 12553.30 9.12 54950.60 88888.00 2012-01-22 04:11:50.500 022 12553.33 9.15 54950.62 88888.00 2012-01-22 04:11:50.625 022 12553.38 9.15 54950.65 88888.00 2012-01-22 04:11:50.750 022 12553.33 9.12 54950.68 88888.00 2012-01-22 04:11:50.875 022 12553.33 9.15 54950.65 88888.00 2012-01-22 04:11:51.000 022 12553.35 9.12 54950.65 88888.00 2012-01-22 04:11:51.125 022 12553.40 9.15 54950.65 88888.00 2012-01-22 04:11:51.250 022 12553.38 9.10 54950.65 88888.00 2012-01-22 04:11:51.375 022 12553.38 9.07 54950.65 88888.00 2012-01-22 04:11:51.500 022 12553.35 9.12 54950.65 88888.00 2012-01-22 04:11:51.625 022 12553.33 9.12 54950.65 88888.00 2012-01-22 04:11:51.750 022 12553.38 9.12 54950.65 88888.00 2012-01-22 04:11:51.875 022 12553.35 9.12 54950.65 88888.00 2012-01-22 04:11:52.000 022 12553.38 9.12 54950.65 88888.00 2012-01-22 04:11:52.125 022 12553.42 9.12 54950.68 88888.00 2012-01-22 04:11:52.250 022 12553.40 9.15 54950.68 88888.00 2012-01-22 04:11:52.375 022 12553.42 9.12 54950.65 88888.00 2012-01-22 04:11:52.500 022 12553.38 9.15 54950.65 88888.00 2012-01-22 04:11:52.625 022 12553.38 9.12 54950.70 88888.00 2012-01-22 04:11:52.750 022 12553.40 9.12 54950.70 88888.00 2012-01-22 04:11:52.875 022 12553.40 9.10 54950.68 88888.00 2012-01-22 04:11:53.000 022 12553.40 9.07 54950.65 88888.00 2012-01-22 04:11:53.125 022 12553.38 9.10 54950.70 88888.00 2012-01-22 04:11:53.250 022 12553.33 9.10 54950.65 88888.00 2012-01-22 04:11:53.375 022 12553.35 9.10 54950.62 88888.00 2012-01-22 04:11:53.500 022 12553.35 9.10 54950.62 88888.00 2012-01-22 04:11:53.625 022 12553.33 9.10 54950.65 88888.00 2012-01-22 04:11:53.750 022 12553.33 9.07 54950.65 88888.00 2012-01-22 04:11:53.875 022 12553.33 9.05 54950.65 88888.00 2012-01-22 04:11:54.000 022 12553.40 9.10 54950.62 88888.00 2012-01-22 04:11:54.125 022 12553.50 9.12 54950.62 88888.00 2012-01-22 04:11:54.250 022 12553.38 9.07 54950.62 88888.00 2012-01-22 04:11:54.375 022 12553.42 9.10 54950.65 88888.00 2012-01-22 04:11:54.500 022 12553.42 9.10 54950.65 88888.00 2012-01-22 04:11:54.625 022 12553.40 9.07 54950.68 88888.00 2012-01-22 04:11:54.750 022 12553.45 9.07 54950.65 88888.00 2012-01-22 04:11:54.875 022 12553.48 9.10 54950.68 88888.00 2012-01-22 04:11:55.000 022 12553.45 9.12 54950.68 88888.00 2012-01-22 04:11:55.125 022 12553.42 9.15 54950.68 88888.00 2012-01-22 04:11:55.250 022 12553.40 9.12 54950.65 88888.00 2012-01-22 04:11:55.375 022 12553.40 9.12 54950.65 88888.00 2012-01-22 04:11:55.500 022 12553.40 9.12 54950.65 88888.00 2012-01-22 04:11:55.625 022 12553.45 9.10 54950.65 88888.00 2012-01-22 04:11:55.750 022 12553.42 9.10 54950.62 88888.00 2012-01-22 04:11:55.875 022 12553.45 9.10 54950.62 88888.00 2012-01-22 04:11:56.000 022 12553.45 9.10 54950.62 88888.00 2012-01-22 04:11:56.125 022 12553.45 9.10 54950.65 88888.00 2012-01-22 04:11:56.250 022 12553.40 9.12 54950.68 88888.00 2012-01-22 04:11:56.375 022 12553.45 9.12 54950.65 88888.00 2012-01-22 04:11:56.500 022 12553.50 9.10 54950.65 88888.00 2012-01-22 04:11:56.625 022 12553.48 9.10 54950.65 88888.00 2012-01-22 04:11:56.750 022 12553.40 9.07 54950.62 88888.00 2012-01-22 04:11:56.875 022 12553.40 9.07 54950.62 88888.00 2012-01-22 04:11:57.000 022 12553.38 9.10 54950.62 88888.00 2012-01-22 04:11:57.125 022 12553.35 9.10 54950.62 88888.00 2012-01-22 04:11:57.250 022 12553.40 9.05 54950.65 88888.00 2012-01-22 04:11:57.375 022 12553.48 9.07 54950.62 88888.00 2012-01-22 04:11:57.500 022 12553.48 9.07 54950.62 88888.00 2012-01-22 04:11:57.625 022 12553.40 9.07 54950.62 88888.00 2012-01-22 04:11:57.750 022 12553.40 9.07 54950.65 88888.00 2012-01-22 04:11:57.875 022 12553.40 9.05 54950.62 88888.00 2012-01-22 04:11:58.000 022 12553.45 9.05 54950.62 88888.00 2012-01-22 04:11:58.125 022 12553.42 9.07 54950.62 88888.00 2012-01-22 04:11:58.250 022 12553.38 9.10 54950.65 88888.00 2012-01-22 04:11:58.375 022 12553.52 9.10 54950.62 88888.00 2012-01-22 04:11:58.500 022 12553.58 9.10 54950.65 88888.00 2012-01-22 04:11:58.625 022 12553.50 9.10 54950.68 88888.00 2012-01-22 04:11:58.750 022 12553.45 9.10 54950.65 88888.00 2012-01-22 04:11:58.875 022 12553.42 9.05 54950.65 88888.00 2012-01-22 04:11:59.000 022 12553.42 9.07 54950.65 88888.00 2012-01-22 04:11:59.125 022 12553.48 9.10 54950.68 88888.00 2012-01-22 04:11:59.250 022 12553.48 9.07 54950.65 88888.00 2012-01-22 04:11:59.375 022 12553.50 9.05 54950.65 88888.00 2012-01-22 04:11:59.500 022 12553.48 9.07 54950.65 88888.00 2012-01-22 04:11:59.625 022 12553.48 9.10 54950.68 88888.00 2012-01-22 04:11:59.750 022 12553.48 9.07 54950.65 88888.00 2012-01-22 04:11:59.875 022 12553.48 9.07 54950.65 88888.00 2012-01-22 04:12:00.000 022 12553.45 9.05 54950.62 88888.00 2012-01-22 04:12:00.125 022 12553.48 9.07 54950.65 88888.00 2012-01-22 04:12:00.250 022 12553.40 9.07 54950.68 88888.00 2012-01-22 04:12:00.375 022 12553.40 9.10 54950.65 88888.00 2012-01-22 04:12:00.500 022 12553.42 9.07 54950.65 88888.00 2012-01-22 04:12:00.625 022 12553.45 9.07 54950.70 88888.00 2012-01-22 04:12:00.750 022 12553.40 9.05 54950.68 88888.00 2012-01-22 04:12:00.875 022 12553.33 9.05 54950.68 88888.00 2012-01-22 04:12:01.000 022 12553.38 9.07 54950.62 88888.00 2012-01-22 04:12:01.125 022 12553.45 9.10 54950.65 88888.00 2012-01-22 04:12:01.250 022 12553.45 9.10 54950.68 88888.00 2012-01-22 04:12:01.375 022 12553.50 9.10 54950.68 88888.00 2012-01-22 04:12:01.500 022 12553.48 9.07 54950.68 88888.00 2012-01-22 04:12:01.625 022 12553.45 9.05 54950.68 88888.00 2012-01-22 04:12:01.750 022 12553.45 9.07 54950.68 88888.00 2012-01-22 04:12:01.875 022 12553.45 9.07 54950.68 88888.00 2012-01-22 04:12:02.000 022 12553.42 9.03 54950.65 88888.00 2012-01-22 04:12:02.125 022 12553.40 9.03 54950.70 88888.00 2012-01-22 04:12:02.250 022 12553.42 9.00 54950.72 88888.00 2012-01-22 04:12:02.375 022 12553.42 9.00 54950.70 88888.00 2012-01-22 04:12:02.500 022 12553.48 9.05 54950.68 88888.00 2012-01-22 04:12:02.625 022 12553.45 9.07 54950.70 88888.00 2012-01-22 04:12:02.750 022 12553.40 9.05 54950.70 88888.00 2012-01-22 04:12:02.875 022 12553.38 9.05 54950.68 88888.00 2012-01-22 04:12:03.000 022 12553.35 9.05 54950.68 88888.00 2012-01-22 04:12:03.125 022 12553.40 9.03 54950.68 88888.00 2012-01-22 04:12:03.250 022 12553.42 9.00 54950.68 88888.00 2012-01-22 04:12:03.375 022 12553.45 9.05 54950.68 88888.00 2012-01-22 04:12:03.500 022 12553.35 9.05 54950.68 88888.00 2012-01-22 04:12:03.625 022 12553.35 9.05 54950.68 88888.00 2012-01-22 04:12:03.750 022 12553.40 9.05 54950.68 88888.00 2012-01-22 04:12:03.875 022 12553.45 9.05 54950.68 88888.00 2012-01-22 04:12:04.000 022 12553.48 9.05 54950.68 88888.00 2012-01-22 04:12:04.125 022 12553.45 9.07 54950.72 88888.00 2012-01-22 04:12:04.250 022 12553.42 9.03 54950.68 88888.00 2012-01-22 04:12:04.375 022 12553.50 9.03 54950.65 88888.00 2012-01-22 04:12:04.500 022 12553.52 9.00 54950.68 88888.00 2012-01-22 04:12:04.625 022 12553.48 9.05 54950.68 88888.00 2012-01-22 04:12:04.750 022 12553.45 9.05 54950.70 88888.00 2012-01-22 04:12:04.875 022 12553.48 9.05 54950.70 88888.00 2012-01-22 04:12:05.000 022 12553.50 9.03 54950.68 88888.00 2012-01-22 04:12:05.125 022 12553.42 9.05 54950.72 88888.00 2012-01-22 04:12:05.250 022 12553.42 9.05 54950.72 88888.00 2012-01-22 04:12:05.375 022 12553.45 9.07 54950.70 88888.00 2012-01-22 04:12:05.500 022 12553.45 9.05 54950.70 88888.00 2012-01-22 04:12:05.625 022 12553.45 9.03 54950.70 88888.00 2012-01-22 04:12:05.750 022 12553.45 9.00 54950.68 88888.00 2012-01-22 04:12:05.875 022 12553.52 8.97 54950.70 88888.00 2012-01-22 04:12:06.000 022 12553.58 9.00 54950.70 88888.00 2012-01-22 04:12:06.125 022 12553.52 9.03 54950.70 88888.00 2012-01-22 04:12:06.250 022 12553.40 9.05 54950.70 88888.00 2012-01-22 04:12:06.375 022 12553.42 9.07 54950.75 88888.00 2012-01-22 04:12:06.500 022 12553.42 9.05 54950.72 88888.00 2012-01-22 04:12:06.625 022 12553.40 9.00 54950.72 88888.00 2012-01-22 04:12:06.750 022 12553.38 9.00 54950.72 88888.00 2012-01-22 04:12:06.875 022 12553.33 9.03 54950.72 88888.00 2012-01-22 04:12:07.000 022 12553.27 9.03 54950.70 88888.00 2012-01-22 04:12:07.125 022 12553.33 9.03 54950.70 88888.00 2012-01-22 04:12:07.250 022 12553.42 9.03 54950.70 88888.00 2012-01-22 04:12:07.375 022 12553.40 9.03 54950.70 88888.00 2012-01-22 04:12:07.500 022 12553.38 9.03 54950.72 88888.00 2012-01-22 04:12:07.625 022 12553.33 9.03 54950.72 88888.00 2012-01-22 04:12:07.750 022 12553.30 9.00 54950.68 88888.00 2012-01-22 04:12:07.875 022 12553.30 9.00 54950.68 88888.00 2012-01-22 04:12:08.000 022 12553.35 9.03 54950.68 88888.00 2012-01-22 04:12:08.125 022 12553.35 9.03 54950.70 88888.00 2012-01-22 04:12:08.250 022 12553.33 9.00 54950.68 88888.00 2012-01-22 04:12:08.375 022 12553.42 9.03 54950.65 88888.00 2012-01-22 04:12:08.500 022 12553.40 9.03 54950.65 88888.00 2012-01-22 04:12:08.625 022 12553.42 9.00 54950.65 88888.00 2012-01-22 04:12:08.750 022 12553.40 8.97 54950.68 88888.00 2012-01-22 04:12:08.875 022 12553.45 9.00 54950.68 88888.00 2012-01-22 04:12:09.000 022 12553.45 9.05 54950.70 88888.00 2012-01-22 04:12:09.125 022 12553.48 9.03 54950.70 88888.00 2012-01-22 04:12:09.250 022 12553.48 8.95 54950.68 88888.00 2012-01-22 04:12:09.375 022 12553.52 8.97 54950.68 88888.00 2012-01-22 04:12:09.500 022 12553.55 9.00 54950.70 88888.00 2012-01-22 04:12:09.625 022 12553.52 8.97 54950.70 88888.00 2012-01-22 04:12:09.750 022 12553.40 8.97 54950.70 88888.00 2012-01-22 04:12:09.875 022 12553.35 8.95 54950.70 88888.00 2012-01-22 04:12:10.000 022 12553.35 8.97 54950.70 88888.00 2012-01-22 04:12:10.125 022 12553.40 8.97 54950.75 88888.00 2012-01-22 04:12:10.250 022 12553.35 8.95 54950.75 88888.00 2012-01-22 04:12:10.375 022 12553.33 8.97 54950.72 88888.00 2012-01-22 04:12:10.500 022 12553.38 9.00 54950.72 88888.00 2012-01-22 04:12:10.625 022 12553.38 9.03 54950.72 88888.00 2012-01-22 04:12:10.750 022 12553.40 9.00 54950.75 88888.00 2012-01-22 04:12:10.875 022 12553.38 9.00 54950.72 88888.00 2012-01-22 04:12:11.000 022 12553.35 8.97 54950.70 88888.00 2012-01-22 04:12:11.125 022 12553.40 8.95 54950.75 88888.00 2012-01-22 04:12:11.250 022 12553.33 8.97 54950.75 88888.00 2012-01-22 04:12:11.375 022 12553.30 8.97 54950.72 88888.00 2012-01-22 04:12:11.500 022 12553.35 8.97 54950.72 88888.00 2012-01-22 04:12:11.625 022 12553.38 8.97 54950.72 88888.00 2012-01-22 04:12:11.750 022 12553.40 8.93 54950.72 88888.00 2012-01-22 04:12:11.875 022 12553.45 8.93 54950.75 88888.00 2012-01-22 04:12:12.000 022 12553.48 8.93 54950.75 88888.00 2012-01-22 04:12:12.125 022 12553.40 8.95 54950.75 88888.00 2012-01-22 04:12:12.250 022 12553.33 8.97 54950.75 88888.00 2012-01-22 04:12:12.375 022 12553.35 8.97 54950.78 88888.00 2012-01-22 04:12:12.500 022 12553.35 8.95 54950.75 88888.00 2012-01-22 04:12:12.625 022 12553.35 8.95 54950.72 88888.00 2012-01-22 04:12:12.750 022 12553.33 8.95 54950.75 88888.00 2012-01-22 04:12:12.875 022 12553.30 8.95 54950.75 88888.00 2012-01-22 04:12:13.000 022 12553.35 8.93 54950.75 88888.00 2012-01-22 04:12:13.125 022 12553.33 8.90 54950.72 88888.00 2012-01-22 04:12:13.250 022 12553.27 8.90 54950.75 88888.00 2012-01-22 04:12:13.375 022 12553.33 8.93 54950.75 88888.00 2012-01-22 04:12:13.500 022 12553.33 8.93 54950.75 88888.00 2012-01-22 04:12:13.625 022 12553.33 8.95 54950.72 88888.00 2012-01-22 04:12:13.750 022 12553.35 8.95 54950.72 88888.00 2012-01-22 04:12:13.875 022 12553.33 8.95 54950.72 88888.00 2012-01-22 04:12:14.000 022 12553.33 8.90 54950.75 88888.00 2012-01-22 04:12:14.125 022 12553.38 8.95 54950.78 88888.00 2012-01-22 04:12:14.250 022 12553.35 8.97 54950.80 88888.00 2012-01-22 04:12:14.375 022 12553.40 8.95 54950.78 88888.00 2012-01-22 04:12:14.500 022 12553.45 8.93 54950.75 88888.00 2012-01-22 04:12:14.625 022 12553.42 8.93 54950.78 88888.00 2012-01-22 04:12:14.750 022 12553.38 8.95 54950.78 88888.00 2012-01-22 04:12:14.875 022 12553.33 8.97 54950.78 88888.00 2012-01-22 04:12:15.000 022 12553.35 8.97 54950.75 88888.00 2012-01-22 04:12:15.125 022 12553.38 8.95 54950.78 88888.00 2012-01-22 04:12:15.250 022 12553.35 8.95 54950.80 88888.00 2012-01-22 04:12:15.375 022 12553.40 8.93 54950.80 88888.00 2012-01-22 04:12:15.500 022 12553.40 8.93 54950.80 88888.00 2012-01-22 04:12:15.625 022 12553.38 8.95 54950.80 88888.00 2012-01-22 04:12:15.750 022 12553.33 8.93 54950.78 88888.00 2012-01-22 04:12:15.875 022 12553.35 8.93 54950.80 88888.00 2012-01-22 04:12:16.000 022 12553.35 8.95 54950.78 88888.00 2012-01-22 04:12:16.125 022 12553.27 8.95 54950.80 88888.00 2012-01-22 04:12:16.250 022 12553.35 8.93 54950.80 88888.00 2012-01-22 04:12:16.375 022 12553.45 8.93 54950.80 88888.00 2012-01-22 04:12:16.500 022 12553.42 8.90 54950.80 88888.00 2012-01-22 04:12:16.625 022 12553.42 8.90 54950.80 88888.00 2012-01-22 04:12:16.750 022 12553.42 8.93 54950.80 88888.00 2012-01-22 04:12:16.875 022 12553.40 8.93 54950.80 88888.00 2012-01-22 04:12:17.000 022 12553.40 8.90 54950.80 88888.00 2012-01-22 04:12:17.125 022 12553.42 8.93 54950.80 88888.00 2012-01-22 04:12:17.250 022 12553.42 8.95 54950.80 88888.00 2012-01-22 04:12:17.375 022 12553.45 8.95 54950.80 88888.00 2012-01-22 04:12:17.500 022 12553.40 8.90 54950.80 88888.00 2012-01-22 04:12:17.625 022 12553.45 8.93 54950.80 88888.00 2012-01-22 04:12:17.750 022 12553.42 8.93 54950.80 88888.00 2012-01-22 04:12:17.875 022 12553.40 8.88 54950.82 88888.00 2012-01-22 04:12:18.000 022 12553.33 8.90 54950.82 88888.00 2012-01-22 04:12:18.125 022 12553.38 8.90 54950.82 88888.00 2012-01-22 04:12:18.250 022 12553.45 8.93 54950.80 88888.00 2012-01-22 04:12:18.375 022 12553.50 8.90 54950.80 88888.00 2012-01-22 04:12:18.500 022 12553.40 8.93 54950.82 88888.00 2012-01-22 04:12:18.625 022 12553.30 8.93 54950.82 88888.00 2012-01-22 04:12:18.750 022 12553.30 8.95 54950.82 88888.00 2012-01-22 04:12:18.875 022 12553.33 8.93 54950.80 88888.00 2012-01-22 04:12:19.000 022 12553.33 8.93 54950.80 88888.00 2012-01-22 04:12:19.125 022 12553.38 8.90 54950.80 88888.00 2012-01-22 04:12:19.250 022 12553.35 8.90 54950.82 88888.00 2012-01-22 04:12:19.375 022 12553.42 8.93 54950.82 88888.00 2012-01-22 04:12:19.500 022 12553.35 8.90 54950.82 88888.00 2012-01-22 04:12:19.625 022 12553.33 8.90 54950.82 88888.00 2012-01-22 04:12:19.750 022 12553.33 8.93 54950.82 88888.00 2012-01-22 04:12:19.875 022 12553.33 8.90 54950.82 88888.00 2012-01-22 04:12:20.000 022 12553.30 8.88 54950.82 88888.00 2012-01-22 04:12:20.125 022 12553.27 8.90 54950.80 88888.00 2012-01-22 04:12:20.250 022 12553.25 8.88 54950.80 88888.00 2012-01-22 04:12:20.375 022 12553.38 8.90 54950.82 88888.00 2012-01-22 04:12:20.500 022 12553.38 8.88 54950.82 88888.00 2012-01-22 04:12:20.625 022 12553.35 8.90 54950.85 88888.00 2012-01-22 04:12:20.750 022 12553.35 8.90 54950.85 88888.00 2012-01-22 04:12:20.875 022 12553.27 8.88 54950.82 88888.00 2012-01-22 04:12:21.000 022 12553.27 8.82 54950.80 88888.00 2012-01-22 04:12:21.125 022 12553.33 8.88 54950.85 88888.00 2012-01-22 04:12:21.250 022 12553.38 8.85 54950.85 88888.00 2012-01-22 04:12:21.375 022 12553.35 8.88 54950.82 88888.00 2012-01-22 04:12:21.500 022 12553.25 8.90 54950.85 88888.00 2012-01-22 04:12:21.625 022 12553.25 8.93 54950.82 88888.00 2012-01-22 04:12:21.750 022 12553.33 8.90 54950.85 88888.00 2012-01-22 04:12:21.875 022 12553.33 8.93 54950.82 88888.00 2012-01-22 04:12:22.000 022 12553.27 8.90 54950.82 88888.00 2012-01-22 04:12:22.125 022 12553.23 8.90 54950.82 88888.00 2012-01-22 04:12:22.250 022 12553.15 8.88 54950.82 88888.00 2012-01-22 04:12:22.375 022 12553.25 8.88 54950.82 88888.00 2012-01-22 04:12:22.500 022 12553.25 8.90 54950.82 88888.00 2012-01-22 04:12:22.625 022 12553.25 8.90 54950.82 88888.00 2012-01-22 04:12:22.750 022 12553.27 8.90 54950.82 88888.00 2012-01-22 04:12:22.875 022 12553.27 8.88 54950.82 88888.00 2012-01-22 04:12:23.000 022 12553.25 8.82 54950.78 88888.00 2012-01-22 04:12:23.125 022 12553.27 8.82 54950.80 88888.00 2012-01-22 04:12:23.250 022 12553.20 8.85 54950.82 88888.00 2012-01-22 04:12:23.375 022 12553.25 8.88 54950.85 88888.00 2012-01-22 04:12:23.500 022 12553.20 8.88 54950.82 88888.00 2012-01-22 04:12:23.625 022 12553.17 8.88 54950.80 88888.00 2012-01-22 04:12:23.750 022 12553.17 8.88 54950.80 88888.00 2012-01-22 04:12:23.875 022 12553.20 8.85 54950.85 88888.00 2012-01-22 04:12:24.000 022 12553.23 8.88 54950.82 88888.00 2012-01-22 04:12:24.125 022 12553.30 8.88 54950.85 88888.00 2012-01-22 04:12:24.250 022 12553.25 8.82 54950.82 88888.00 2012-01-22 04:12:24.375 022 12553.30 8.82 54950.80 88888.00 2012-01-22 04:12:24.500 022 12553.30 8.82 54950.85 88888.00 2012-01-22 04:12:24.625 022 12553.30 8.85 54950.82 88888.00 2012-01-22 04:12:24.750 022 12553.30 8.85 54950.85 88888.00 2012-01-22 04:12:24.875 022 12553.27 8.85 54950.85 88888.00 2012-01-22 04:12:25.000 022 12553.25 8.85 54950.82 88888.00 2012-01-22 04:12:25.125 022 12553.27 8.85 54950.82 88888.00 2012-01-22 04:12:25.250 022 12553.30 8.85 54950.82 88888.00 2012-01-22 04:12:25.375 022 12553.30 8.85 54950.82 88888.00 2012-01-22 04:12:25.500 022 12553.23 8.85 54950.82 88888.00 2012-01-22 04:12:25.625 022 12553.20 8.82 54950.85 88888.00 2012-01-22 04:12:25.750 022 12553.25 8.85 54950.85 88888.00 2012-01-22 04:12:25.875 022 12553.27 8.85 54950.82 88888.00 2012-01-22 04:12:26.000 022 12553.27 8.88 54950.82 88888.00 2012-01-22 04:12:26.125 022 12553.25 8.85 54950.82 88888.00 2012-01-22 04:12:26.250 022 12553.25 8.85 54950.85 88888.00 2012-01-22 04:12:26.375 022 12553.25 8.88 54950.85 88888.00 2012-01-22 04:12:26.500 022 12553.30 8.82 54950.85 88888.00 2012-01-22 04:12:26.625 022 12553.30 8.82 54950.82 88888.00 2012-01-22 04:12:26.750 022 12553.30 8.82 54950.82 88888.00 2012-01-22 04:12:26.875 022 12553.33 8.82 54950.85 88888.00 2012-01-22 04:12:27.000 022 12553.35 8.82 54950.85 88888.00 2012-01-22 04:12:27.125 022 12553.30 8.85 54950.85 88888.00 2012-01-22 04:12:27.250 022 12553.25 8.88 54950.85 88888.00 2012-01-22 04:12:27.375 022 12553.27 8.88 54950.88 88888.00 2012-01-22 04:12:27.500 022 12553.27 8.85 54950.85 88888.00 2012-01-22 04:12:27.625 022 12553.27 8.85 54950.85 88888.00 2012-01-22 04:12:27.750 022 12553.30 8.85 54950.85 88888.00 2012-01-22 04:12:27.875 022 12553.30 8.85 54950.85 88888.00 2012-01-22 04:12:28.000 022 12553.38 8.85 54950.82 88888.00 2012-01-22 04:12:28.125 022 12553.35 8.85 54950.82 88888.00 2012-01-22 04:12:28.250 022 12553.27 8.82 54950.85 88888.00 2012-01-22 04:12:28.375 022 12553.27 8.82 54950.82 88888.00 2012-01-22 04:12:28.500 022 12553.23 8.82 54950.85 88888.00 2012-01-22 04:12:28.625 022 12553.25 8.85 54950.88 88888.00 2012-01-22 04:12:28.750 022 12553.25 8.88 54950.88 88888.00 2012-01-22 04:12:28.875 022 12553.27 8.85 54950.88 88888.00 2012-01-22 04:12:29.000 022 12553.25 8.82 54950.85 88888.00 2012-01-22 04:12:29.125 022 12553.25 8.82 54950.88 88888.00 2012-01-22 04:12:29.250 022 12553.20 8.82 54950.85 88888.00 2012-01-22 04:12:29.375 022 12553.20 8.82 54950.85 88888.00 2012-01-22 04:12:29.500 022 12553.23 8.82 54950.85 88888.00 2012-01-22 04:12:29.625 022 12553.27 8.80 54950.85 88888.00 2012-01-22 04:12:29.750 022 12553.33 8.80 54950.88 88888.00 2012-01-22 04:12:29.875 022 12553.33 8.80 54950.90 88888.00 2012-01-22 04:12:30.000 022 12553.25 8.80 54950.85 88888.00 2012-01-22 04:12:30.125 022 12553.25 8.80 54950.88 88888.00 2012-01-22 04:12:30.250 022 12553.15 8.80 54950.88 88888.00 2012-01-22 04:12:30.375 022 12553.12 8.82 54950.88 88888.00 2012-01-22 04:12:30.500 022 12553.15 8.80 54950.88 88888.00 2012-01-22 04:12:30.625 022 12553.15 8.78 54950.90 88888.00 2012-01-22 04:12:30.750 022 12553.12 8.78 54950.90 88888.00 2012-01-22 04:12:30.875 022 12553.17 8.80 54950.88 88888.00 2012-01-22 04:12:31.000 022 12553.27 8.80 54950.85 88888.00 2012-01-22 04:12:31.125 022 12553.27 8.78 54950.88 88888.00 2012-01-22 04:12:31.250 022 12553.27 8.78 54950.88 88888.00 2012-01-22 04:12:31.375 022 12553.30 8.80 54950.85 88888.00 2012-01-22 04:12:31.500 022 12553.25 8.78 54950.85 88888.00 2012-01-22 04:12:31.625 022 12553.17 8.78 54950.85 88888.00 2012-01-22 04:12:31.750 022 12553.17 8.80 54950.85 88888.00 2012-01-22 04:12:31.875 022 12553.20 8.82 54950.82 88888.00 2012-01-22 04:12:32.000 022 12553.20 8.82 54950.82 88888.00 2012-01-22 04:12:32.125 022 12553.20 8.80 54950.82 88888.00 2012-01-22 04:12:32.250 022 12553.12 8.75 54950.82 88888.00 2012-01-22 04:12:32.375 022 12553.17 8.78 54950.85 88888.00 2012-01-22 04:12:32.500 022 12553.20 8.80 54950.88 88888.00 2012-01-22 04:12:32.625 022 12553.27 8.80 54950.88 88888.00 2012-01-22 04:12:32.750 022 12553.30 8.78 54950.88 88888.00 2012-01-22 04:12:32.875 022 12553.27 8.78 54950.82 88888.00 2012-01-22 04:12:33.000 022 12553.27 8.75 54950.85 88888.00 2012-01-22 04:12:33.125 022 12553.25 8.80 54950.88 88888.00 2012-01-22 04:12:33.250 022 12553.23 8.78 54950.85 88888.00 2012-01-22 04:12:33.375 022 12553.25 8.80 54950.88 88888.00 2012-01-22 04:12:33.500 022 12553.23 8.80 54950.88 88888.00 2012-01-22 04:12:33.625 022 12553.23 8.80 54950.88 88888.00 2012-01-22 04:12:33.750 022 12553.23 8.78 54950.85 88888.00 2012-01-22 04:12:33.875 022 12553.23 8.78 54950.82 88888.00 2012-01-22 04:12:34.000 022 12553.27 8.80 54950.82 88888.00 2012-01-22 04:12:34.125 022 12553.27 8.82 54950.88 88888.00 2012-01-22 04:12:34.250 022 12553.25 8.80 54950.88 88888.00 2012-01-22 04:12:34.375 022 12553.27 8.80 54950.85 88888.00 2012-01-22 04:12:34.500 022 12553.33 8.78 54950.85 88888.00 2012-01-22 04:12:34.625 022 12553.35 8.80 54950.88 88888.00 2012-01-22 04:12:34.750 022 12553.30 8.80 54950.88 88888.00 2012-01-22 04:12:34.875 022 12553.25 8.80 54950.85 88888.00 2012-01-22 04:12:35.000 022 12553.17 8.80 54950.82 88888.00 2012-01-22 04:12:35.125 022 12553.17 8.80 54950.88 88888.00 2012-01-22 04:12:35.250 022 12553.23 8.80 54950.90 88888.00 2012-01-22 04:12:35.375 022 12553.27 8.78 54950.88 88888.00 2012-01-22 04:12:35.500 022 12553.27 8.75 54950.88 88888.00 2012-01-22 04:12:35.625 022 12553.25 8.80 54950.90 88888.00 2012-01-22 04:12:35.750 022 12553.27 8.80 54950.90 88888.00 2012-01-22 04:12:35.875 022 12553.33 8.80 54950.93 88888.00 2012-01-22 04:12:36.000 022 12553.30 8.78 54950.88 88888.00 2012-01-22 04:12:36.125 022 12553.17 8.80 54950.85 88888.00 2012-01-22 04:12:36.250 022 12553.12 8.78 54950.85 88888.00 2012-01-22 04:12:36.375 022 12553.20 8.78 54950.85 88888.00 2012-01-22 04:12:36.500 022 12553.25 8.78 54950.85 88888.00 2012-01-22 04:12:36.625 022 12553.25 8.78 54950.88 88888.00 2012-01-22 04:12:36.750 022 12553.17 8.80 54950.88 88888.00 2012-01-22 04:12:36.875 022 12553.20 8.80 54950.90 88888.00 2012-01-22 04:12:37.000 022 12553.27 8.78 54950.88 88888.00 2012-01-22 04:12:37.125 022 12553.25 8.78 54950.85 88888.00 2012-01-22 04:12:37.250 022 12553.25 8.78 54950.88 88888.00 2012-01-22 04:12:37.375 022 12553.27 8.80 54950.88 88888.00 2012-01-22 04:12:37.500 022 12553.23 8.82 54950.88 88888.00 2012-01-22 04:12:37.625 022 12553.23 8.78 54950.88 88888.00 2012-01-22 04:12:37.750 022 12553.23 8.75 54950.88 88888.00 2012-01-22 04:12:37.875 022 12553.23 8.78 54950.85 88888.00 2012-01-22 04:12:38.000 022 12553.20 8.78 54950.85 88888.00 2012-01-22 04:12:38.125 022 12553.23 8.80 54950.88 88888.00 2012-01-22 04:12:38.250 022 12553.20 8.80 54950.90 88888.00 2012-01-22 04:12:38.375 022 12553.25 8.82 54950.88 88888.00 2012-01-22 04:12:38.500 022 12553.23 8.80 54950.88 88888.00 2012-01-22 04:12:38.625 022 12553.25 8.78 54950.85 88888.00 2012-01-22 04:12:38.750 022 12553.25 8.78 54950.85 88888.00 2012-01-22 04:12:38.875 022 12553.25 8.75 54950.85 88888.00 2012-01-22 04:12:39.000 022 12553.33 8.78 54950.85 88888.00 2012-01-22 04:12:39.125 022 12553.30 8.75 54950.88 88888.00 2012-01-22 04:12:39.250 022 12553.23 8.75 54950.88 88888.00 2012-01-22 04:12:39.375 022 12553.30 8.75 54950.88 88888.00 2012-01-22 04:12:39.500 022 12553.30 8.78 54950.88 88888.00 2012-01-22 04:12:39.625 022 12553.33 8.80 54950.90 88888.00 2012-01-22 04:12:39.750 022 12553.40 8.78 54950.90 88888.00 2012-01-22 04:12:39.875 022 12553.30 8.78 54950.88 88888.00 2012-01-22 04:12:40.000 022 12553.27 8.78 54950.85 88888.00 2012-01-22 04:12:40.125 022 12553.33 8.80 54950.90 88888.00 2012-01-22 04:12:40.250 022 12553.30 8.78 54950.93 88888.00 2012-01-22 04:12:40.375 022 12553.25 8.78 54950.90 88888.00 2012-01-22 04:12:40.500 022 12553.20 8.75 54950.90 88888.00 2012-01-22 04:12:40.625 022 12553.30 8.75 54950.90 88888.00 2012-01-22 04:12:40.750 022 12553.38 8.75 54950.90 88888.00 2012-01-22 04:12:40.875 022 12553.30 8.75 54950.90 88888.00 2012-01-22 04:12:41.000 022 12553.23 8.72 54950.85 88888.00 2012-01-22 04:12:41.125 022 12553.15 8.72 54950.90 88888.00 2012-01-22 04:12:41.250 022 12553.15 8.72 54950.90 88888.00 2012-01-22 04:12:41.375 022 12553.20 8.72 54950.88 88888.00 2012-01-22 04:12:41.500 022 12553.20 8.72 54950.90 88888.00 2012-01-22 04:12:41.625 022 12553.20 8.72 54950.90 88888.00 2012-01-22 04:12:41.750 022 12553.25 8.75 54950.90 88888.00 2012-01-22 04:12:41.875 022 12553.23 8.75 54950.88 88888.00 2012-01-22 04:12:42.000 022 12553.15 8.70 54950.90 88888.00 2012-01-22 04:12:42.125 022 12553.15 8.68 54950.90 88888.00 2012-01-22 04:12:42.250 022 12553.12 8.72 54950.90 88888.00 2012-01-22 04:12:42.375 022 12553.17 8.72 54950.90 88888.00 2012-01-22 04:12:42.500 022 12553.12 8.75 54950.93 88888.00 2012-01-22 04:12:42.625 022 12553.12 8.72 54950.93 88888.00 2012-01-22 04:12:42.750 022 12553.17 8.75 54950.90 88888.00 2012-01-22 04:12:42.875 022 12553.20 8.75 54950.93 88888.00 2012-01-22 04:12:43.000 022 12553.25 8.75 54950.90 88888.00 2012-01-22 04:12:43.125 022 12553.25 8.72 54950.90 88888.00 2012-01-22 04:12:43.250 022 12553.17 8.70 54950.88 88888.00 2012-01-22 04:12:43.375 022 12553.20 8.72 54950.88 88888.00 2012-01-22 04:12:43.500 022 12553.25 8.72 54950.88 88888.00 2012-01-22 04:12:43.625 022 12553.20 8.72 54950.88 88888.00 2012-01-22 04:12:43.750 022 12553.12 8.72 54950.88 88888.00 2012-01-22 04:12:43.875 022 12553.15 8.75 54950.85 88888.00 2012-01-22 04:12:44.000 022 12553.15 8.75 54950.88 88888.00 2012-01-22 04:12:44.125 022 12553.12 8.75 54950.90 88888.00 2012-01-22 04:12:44.250 022 12553.10 8.70 54950.88 88888.00 2012-01-22 04:12:44.375 022 12553.17 8.70 54950.88 88888.00 2012-01-22 04:12:44.500 022 12553.25 8.70 54950.85 88888.00 2012-01-22 04:12:44.625 022 12553.25 8.72 54950.88 88888.00 2012-01-22 04:12:44.750 022 12553.15 8.72 54950.88 88888.00 2012-01-22 04:12:44.875 022 12553.12 8.72 54950.88 88888.00 2012-01-22 04:12:45.000 022 12553.10 8.72 54950.85 88888.00 2012-01-22 04:12:45.125 022 12553.08 8.72 54950.85 88888.00 2012-01-22 04:12:45.250 022 12553.02 8.70 54950.88 88888.00 2012-01-22 04:12:45.375 022 12553.10 8.72 54950.88 88888.00 2012-01-22 04:12:45.500 022 12553.17 8.75 54950.88 88888.00 2012-01-22 04:12:45.625 022 12553.12 8.72 54950.90 88888.00 2012-01-22 04:12:45.750 022 12553.08 8.72 54950.90 88888.00 2012-01-22 04:12:45.875 022 12553.05 8.75 54950.93 88888.00 2012-01-22 04:12:46.000 022 12553.05 8.75 54950.88 88888.00 2012-01-22 04:12:46.125 022 12553.12 8.72 54950.90 88888.00 2012-01-22 04:12:46.250 022 12553.10 8.72 54950.88 88888.00 2012-01-22 04:12:46.375 022 12553.17 8.75 54950.88 88888.00 2012-01-22 04:12:46.500 022 12553.15 8.72 54950.90 88888.00 2012-01-22 04:12:46.625 022 12553.10 8.75 54950.88 88888.00 2012-01-22 04:12:46.750 022 12553.08 8.75 54950.90 88888.00 2012-01-22 04:12:46.875 022 12553.10 8.75 54950.90 88888.00 2012-01-22 04:12:47.000 022 12553.15 8.72 54950.93 88888.00 2012-01-22 04:12:47.125 022 12553.15 8.70 54950.95 88888.00 2012-01-22 04:12:47.250 022 12553.10 8.68 54950.90 88888.00 2012-01-22 04:12:47.375 022 12553.15 8.68 54950.88 88888.00 2012-01-22 04:12:47.500 022 12553.17 8.70 54950.93 88888.00 2012-01-22 04:12:47.625 022 12553.15 8.70 54950.90 88888.00 2012-01-22 04:12:47.750 022 12553.15 8.72 54950.90 88888.00 2012-01-22 04:12:47.875 022 12553.12 8.75 54950.88 88888.00 2012-01-22 04:12:48.000 022 12553.10 8.70 54950.88 88888.00 2012-01-22 04:12:48.125 022 12553.08 8.70 54950.90 88888.00 2012-01-22 04:12:48.250 022 12553.02 8.70 54950.93 88888.00 2012-01-22 04:12:48.375 022 12553.05 8.72 54950.90 88888.00 2012-01-22 04:12:48.500 022 12553.05 8.70 54950.85 88888.00 2012-01-22 04:12:48.625 022 12553.02 8.68 54950.85 88888.00 2012-01-22 04:12:48.750 022 12553.00 8.68 54950.85 88888.00 2012-01-22 04:12:48.875 022 12552.98 8.70 54950.88 88888.00 2012-01-22 04:12:49.000 022 12553.00 8.70 54950.88 88888.00 2012-01-22 04:12:49.125 022 12553.00 8.70 54950.90 88888.00 2012-01-22 04:12:49.250 022 12552.98 8.70 54950.90 88888.00 2012-01-22 04:12:49.375 022 12553.02 8.68 54950.90 88888.00 2012-01-22 04:12:49.500 022 12553.05 8.70 54950.90 88888.00 2012-01-22 04:12:49.625 022 12553.08 8.68 54950.88 88888.00 2012-01-22 04:12:49.750 022 12553.08 8.68 54950.85 88888.00 2012-01-22 04:12:49.875 022 12553.05 8.70 54950.88 88888.00 2012-01-22 04:12:50.000 022 12553.00 8.70 54950.88 88888.00 2012-01-22 04:12:50.125 022 12553.08 8.70 54950.88 88888.00 2012-01-22 04:12:50.250 022 12553.05 8.68 54950.88 88888.00 2012-01-22 04:12:50.375 022 12553.05 8.68 54950.88 88888.00 2012-01-22 04:12:50.500 022 12553.05 8.70 54950.90 88888.00 2012-01-22 04:12:50.625 022 12553.08 8.72 54950.90 88888.00 2012-01-22 04:12:50.750 022 12553.05 8.72 54950.90 88888.00 2012-01-22 04:12:50.875 022 12553.05 8.70 54950.88 88888.00 2012-01-22 04:12:51.000 022 12553.10 8.68 54950.85 88888.00 2012-01-22 04:12:51.125 022 12553.12 8.70 54950.88 88888.00 2012-01-22 04:12:51.250 022 12553.15 8.68 54950.90 88888.00 2012-01-22 04:12:51.375 022 12553.17 8.70 54950.90 88888.00 2012-01-22 04:12:51.500 022 12553.12 8.72 54950.93 88888.00 2012-01-22 04:12:51.625 022 12553.12 8.72 54950.90 88888.00 2012-01-22 04:12:51.750 022 12553.17 8.72 54950.90 88888.00 2012-01-22 04:12:51.875 022 12553.15 8.70 54950.90 88888.00 2012-01-22 04:12:52.000 022 12553.20 8.70 54950.88 88888.00 2012-01-22 04:12:52.125 022 12553.23 8.70 54950.90 88888.00 2012-01-22 04:12:52.250 022 12553.20 8.68 54950.90 88888.00 2012-01-22 04:12:52.375 022 12553.20 8.70 54950.93 88888.00 2012-01-22 04:12:52.500 022 12553.20 8.70 54950.95 88888.00 2012-01-22 04:12:52.625 022 12553.25 8.70 54950.93 88888.00 2012-01-22 04:12:52.750 022 12553.17 8.70 54950.90 88888.00 2012-01-22 04:12:52.875 022 12553.08 8.70 54950.90 88888.00 2012-01-22 04:12:53.000 022 12553.05 8.68 54950.90 88888.00 2012-01-22 04:12:53.125 022 12553.12 8.68 54950.90 88888.00 2012-01-22 04:12:53.250 022 12553.10 8.68 54950.90 88888.00 2012-01-22 04:12:53.375 022 12553.00 8.68 54950.90 88888.00 2012-01-22 04:12:53.500 022 12552.98 8.70 54950.88 88888.00 2012-01-22 04:12:53.625 022 12553.00 8.70 54950.90 88888.00 2012-01-22 04:12:53.750 022 12553.05 8.70 54950.93 88888.00 2012-01-22 04:12:53.875 022 12553.00 8.68 54950.95 88888.00 2012-01-22 04:12:54.000 022 12553.00 8.68 54950.93 88888.00 2012-01-22 04:12:54.125 022 12553.08 8.68 54950.90 88888.00 2012-01-22 04:12:54.250 022 12553.02 8.68 54950.93 88888.00 2012-01-22 04:12:54.375 022 12553.00 8.68 54950.90 88888.00 2012-01-22 04:12:54.500 022 12552.98 8.68 54950.90 88888.00 2012-01-22 04:12:54.625 022 12553.02 8.68 54950.93 88888.00 2012-01-22 04:12:54.750 022 12553.02 8.68 54950.93 88888.00 2012-01-22 04:12:54.875 022 12553.00 8.65 54950.90 88888.00 2012-01-22 04:12:55.000 022 12553.02 8.65 54950.90 88888.00 2012-01-22 04:12:55.125 022 12553.10 8.68 54950.93 88888.00 2012-01-22 04:12:55.250 022 12553.12 8.68 54950.95 88888.00 2012-01-22 04:12:55.375 022 12553.17 8.70 54950.93 88888.00 2012-01-22 04:12:55.500 022 12553.15 8.68 54950.90 88888.00 2012-01-22 04:12:55.625 022 12553.10 8.70 54950.93 88888.00 2012-01-22 04:12:55.750 022 12553.12 8.72 54950.93 88888.00 2012-01-22 04:12:55.875 022 12553.05 8.70 54950.93 88888.00 2012-01-22 04:12:56.000 022 12553.00 8.72 54950.90 88888.00 2012-01-22 04:12:56.125 022 12553.00 8.72 54950.90 88888.00 2012-01-22 04:12:56.250 022 12553.00 8.70 54950.90 88888.00 2012-01-22 04:12:56.375 022 12553.05 8.70 54950.93 88888.00 2012-01-22 04:12:56.500 022 12553.08 8.68 54950.90 88888.00 2012-01-22 04:12:56.625 022 12553.02 8.68 54950.93 88888.00 2012-01-22 04:12:56.750 022 12552.98 8.70 54950.93 88888.00 2012-01-22 04:12:56.875 022 12553.00 8.70 54950.93 88888.00 2012-01-22 04:12:57.000 022 12553.08 8.65 54950.88 88888.00 2012-01-22 04:12:57.125 022 12553.02 8.65 54950.88 88888.00 2012-01-22 04:12:57.250 022 12552.95 8.68 54950.90 88888.00 2012-01-22 04:12:57.375 022 12552.98 8.70 54950.90 88888.00 2012-01-22 04:12:57.500 022 12553.02 8.70 54950.93 88888.00 2012-01-22 04:12:57.625 022 12553.05 8.68 54950.93 88888.00 2012-01-22 04:12:57.750 022 12552.98 8.70 54950.93 88888.00 2012-01-22 04:12:57.875 022 12552.98 8.70 54950.90 88888.00 2012-01-22 04:12:58.000 022 12552.98 8.70 54950.90 88888.00 2012-01-22 04:12:58.125 022 12552.98 8.70 54950.93 88888.00 2012-01-22 04:12:58.250 022 12552.90 8.70 54950.93 88888.00 2012-01-22 04:12:58.375 022 12552.95 8.70 54950.93 88888.00 2012-01-22 04:12:58.500 022 12553.02 8.70 54950.90 88888.00 2012-01-22 04:12:58.625 022 12552.98 8.68 54950.90 88888.00 2012-01-22 04:12:58.750 022 12552.95 8.65 54950.93 88888.00 2012-01-22 04:12:58.875 022 12552.98 8.62 54950.90 88888.00 2012-01-22 04:12:59.000 022 12553.00 8.62 54950.90 88888.00 2012-01-22 04:12:59.125 022 12553.00 8.62 54950.90 88888.00 2012-01-22 04:12:59.250 022 12553.00 8.68 54950.90 88888.00 2012-01-22 04:12:59.375 022 12552.98 8.68 54950.90 88888.00 2012-01-22 04:12:59.500 022 12552.90 8.65 54950.90 88888.00 2012-01-22 04:12:59.625 022 12552.90 8.62 54950.90 88888.00 2012-01-22 04:12:59.750 022 12552.95 8.62 54950.93 88888.00 2012-01-22 04:12:59.875 022 12553.00 8.65 54950.93 88888.00 2012-01-22 04:13:00.000 022 12553.05 8.65 54950.90 88888.00 2012-01-22 04:13:00.125 022 12552.98 8.65 54950.93 88888.00 2012-01-22 04:13:00.250 022 12552.92 8.65 54950.93 88888.00 2012-01-22 04:13:00.375 022 12552.95 8.65 54950.93 88888.00 2012-01-22 04:13:00.500 022 12552.95 8.68 54950.93 88888.00 2012-01-22 04:13:00.625 022 12552.92 8.65 54950.93 88888.00 2012-01-22 04:13:00.750 022 12552.95 8.68 54950.93 88888.00 2012-01-22 04:13:00.875 022 12552.92 8.65 54950.93 88888.00 2012-01-22 04:13:01.000 022 12552.95 8.68 54950.90 88888.00 2012-01-22 04:13:01.125 022 12553.00 8.68 54950.93 88888.00 2012-01-22 04:13:01.250 022 12552.95 8.65 54950.93 88888.00 2012-01-22 04:13:01.375 022 12553.00 8.62 54950.90 88888.00 2012-01-22 04:13:01.500 022 12553.02 8.62 54950.90 88888.00 2012-01-22 04:13:01.625 022 12553.02 8.65 54950.93 88888.00 2012-01-22 04:13:01.750 022 12553.00 8.65 54950.95 88888.00 2012-01-22 04:13:01.875 022 12552.98 8.62 54950.90 88888.00 2012-01-22 04:13:02.000 022 12552.98 8.60 54950.90 88888.00 2012-01-22 04:13:02.125 022 12552.95 8.62 54950.93 88888.00 2012-01-22 04:13:02.250 022 12552.92 8.60 54950.93 88888.00 2012-01-22 04:13:02.375 022 12553.00 8.65 54950.90 88888.00 2012-01-22 04:13:02.500 022 12553.00 8.65 54950.90 88888.00 2012-01-22 04:13:02.625 022 12552.98 8.65 54950.93 88888.00 2012-01-22 04:13:02.750 022 12552.95 8.68 54950.93 88888.00 2012-01-22 04:13:02.875 022 12553.00 8.68 54950.93 88888.00 2012-01-22 04:13:03.000 022 12553.05 8.68 54950.93 88888.00 2012-01-22 04:13:03.125 022 12552.98 8.70 54950.95 88888.00 2012-01-22 04:13:03.250 022 12552.92 8.70 54950.95 88888.00 2012-01-22 04:13:03.375 022 12552.90 8.70 54950.95 88888.00 2012-01-22 04:13:03.500 022 12552.92 8.65 54950.95 88888.00 2012-01-22 04:13:03.625 022 12552.95 8.68 54950.95 88888.00 2012-01-22 04:13:03.750 022 12552.95 8.68 54951.00 88888.00 2012-01-22 04:13:03.875 022 12552.90 8.65 54950.97 88888.00 2012-01-22 04:13:04.000 022 12552.90 8.62 54950.97 88888.00 2012-01-22 04:13:04.125 022 12552.92 8.62 54950.97 88888.00 2012-01-22 04:13:04.250 022 12552.90 8.60 54950.97 88888.00 2012-01-22 04:13:04.375 022 12552.92 8.62 54950.97 88888.00 2012-01-22 04:13:04.500 022 12552.88 8.62 54950.97 88888.00 2012-01-22 04:13:04.625 022 12552.85 8.62 54950.97 88888.00 2012-01-22 04:13:04.750 022 12552.90 8.62 54950.97 88888.00 2012-01-22 04:13:04.875 022 12552.85 8.65 54950.95 88888.00 2012-01-22 04:13:05.000 022 12552.80 8.65 54950.95 88888.00 2012-01-22 04:13:05.125 022 12552.80 8.62 54950.97 88888.00 2012-01-22 04:13:05.250 022 12552.80 8.62 54950.97 88888.00 2012-01-22 04:13:05.375 022 12552.88 8.62 54950.95 88888.00 2012-01-22 04:13:05.500 022 12552.92 8.62 54950.95 88888.00 2012-01-22 04:13:05.625 022 12552.92 8.62 54950.95 88888.00 2012-01-22 04:13:05.750 022 12552.90 8.62 54950.97 88888.00 2012-01-22 04:13:05.875 022 12552.90 8.62 54950.97 88888.00 2012-01-22 04:13:06.000 022 12552.90 8.60 54950.97 88888.00 2012-01-22 04:13:06.125 022 12552.90 8.60 54950.95 88888.00 2012-01-22 04:13:06.250 022 12552.88 8.57 54950.97 88888.00 2012-01-22 04:13:06.375 022 12552.88 8.62 54950.97 88888.00 2012-01-22 04:13:06.500 022 12552.85 8.62 54950.95 88888.00 2012-01-22 04:13:06.625 022 12552.88 8.60 54950.97 88888.00 2012-01-22 04:13:06.750 022 12552.88 8.65 54950.97 88888.00 2012-01-22 04:13:06.875 022 12552.83 8.65 54950.97 88888.00 2012-01-22 04:13:07.000 022 12552.83 8.65 54950.95 88888.00 2012-01-22 04:13:07.125 022 12552.83 8.62 54950.93 88888.00 2012-01-22 04:13:07.250 022 12552.85 8.62 54950.95 88888.00 2012-01-22 04:13:07.375 022 12552.98 8.62 54950.93 88888.00 2012-01-22 04:13:07.500 022 12552.98 8.60 54950.95 88888.00 2012-01-22 04:13:07.625 022 12552.88 8.60 54950.95 88888.00 2012-01-22 04:13:07.750 022 12552.83 8.62 54950.97 88888.00 2012-01-22 04:13:07.875 022 12552.83 8.65 54950.95 88888.00 2012-01-22 04:13:08.000 022 12552.80 8.60 54950.93 88888.00 2012-01-22 04:13:08.125 022 12552.77 8.65 54950.95 88888.00 2012-01-22 04:13:08.250 022 12552.83 8.62 54950.95 88888.00 2012-01-22 04:13:08.375 022 12552.83 8.65 54950.95 88888.00 2012-01-22 04:13:08.500 022 12552.85 8.65 54950.95 88888.00 2012-01-22 04:13:08.625 022 12552.88 8.65 54950.95 88888.00 2012-01-22 04:13:08.750 022 12552.85 8.60 54950.97 88888.00 2012-01-22 04:13:08.875 022 12552.85 8.60 54950.97 88888.00 2012-01-22 04:13:09.000 022 12552.83 8.60 54950.95 88888.00 2012-01-22 04:13:09.125 022 12552.85 8.65 54951.00 88888.00 2012-01-22 04:13:09.250 022 12552.85 8.60 54950.97 88888.00 2012-01-22 04:13:09.375 022 12552.85 8.60 54950.97 88888.00 2012-01-22 04:13:09.500 022 12552.80 8.60 54950.95 88888.00 2012-01-22 04:13:09.625 022 12552.83 8.65 54950.97 88888.00 2012-01-22 04:13:09.750 022 12552.90 8.62 54950.97 88888.00 2012-01-22 04:13:09.875 022 12552.92 8.57 54951.00 88888.00 2012-01-22 04:13:10.000 022 12552.95 8.57 54950.95 88888.00 2012-01-22 04:13:10.125 022 12552.95 8.57 54950.97 88888.00 2012-01-22 04:13:10.250 022 12552.88 8.62 54951.00 88888.00 2012-01-22 04:13:10.375 022 12552.83 8.62 54950.97 88888.00 2012-01-22 04:13:10.500 022 12552.80 8.60 54950.95 88888.00 2012-01-22 04:13:10.625 022 12552.80 8.60 54950.95 88888.00 2012-01-22 04:13:10.750 022 12552.83 8.60 54951.00 88888.00 2012-01-22 04:13:10.875 022 12552.83 8.62 54950.97 88888.00 2012-01-22 04:13:11.000 022 12552.83 8.65 54950.97 88888.00 2012-01-22 04:13:11.125 022 12552.85 8.65 54951.00 88888.00 2012-01-22 04:13:11.250 022 12552.90 8.62 54951.00 88888.00 2012-01-22 04:13:11.375 022 12552.92 8.62 54951.00 88888.00 2012-01-22 04:13:11.500 022 12552.85 8.60 54951.00 88888.00 2012-01-22 04:13:11.625 022 12552.83 8.57 54951.00 88888.00 2012-01-22 04:13:11.750 022 12552.85 8.57 54950.97 88888.00 2012-01-22 04:13:11.875 022 12552.88 8.62 54950.97 88888.00 2012-01-22 04:13:12.000 022 12552.90 8.65 54950.95 88888.00 2012-01-22 04:13:12.125 022 12552.92 8.62 54950.95 88888.00 2012-01-22 04:13:12.250 022 12552.85 8.57 54950.97 88888.00 2012-01-22 04:13:12.375 022 12552.83 8.60 54950.97 88888.00 2012-01-22 04:13:12.500 022 12552.85 8.60 54950.97 88888.00 2012-01-22 04:13:12.625 022 12552.83 8.60 54950.95 88888.00 2012-01-22 04:13:12.750 022 12552.85 8.60 54950.97 88888.00 2012-01-22 04:13:12.875 022 12552.85 8.62 54950.97 88888.00 2012-01-22 04:13:13.000 022 12552.80 8.57 54950.97 88888.00 2012-01-22 04:13:13.125 022 12552.77 8.57 54950.97 88888.00 2012-01-22 04:13:13.250 022 12552.80 8.57 54951.00 88888.00 2012-01-22 04:13:13.375 022 12552.85 8.57 54950.97 88888.00 2012-01-22 04:13:13.500 022 12552.88 8.55 54950.95 88888.00 2012-01-22 04:13:13.625 022 12552.90 8.57 54950.95 88888.00 2012-01-22 04:13:13.750 022 12552.88 8.57 54950.95 88888.00 2012-01-22 04:13:13.875 022 12552.83 8.57 54950.97 88888.00 2012-01-22 04:13:14.000 022 12552.83 8.60 54950.95 88888.00 2012-01-22 04:13:14.125 022 12552.83 8.60 54950.95 88888.00 2012-01-22 04:13:14.250 022 12552.77 8.57 54950.95 88888.00 2012-01-22 04:13:14.375 022 12552.77 8.60 54950.95 88888.00 2012-01-22 04:13:14.500 022 12552.83 8.60 54950.95 88888.00 2012-01-22 04:13:14.625 022 12552.83 8.60 54950.95 88888.00 2012-01-22 04:13:14.750 022 12552.83 8.60 54950.95 88888.00 2012-01-22 04:13:14.875 022 12552.85 8.57 54950.93 88888.00 2012-01-22 04:13:15.000 022 12552.88 8.57 54950.93 88888.00 2012-01-22 04:13:15.125 022 12552.90 8.55 54950.95 88888.00 2012-01-22 04:13:15.250 022 12552.90 8.60 54950.97 88888.00 2012-01-22 04:13:15.375 022 12552.92 8.57 54950.97 88888.00 2012-01-22 04:13:15.500 022 12552.95 8.60 54950.95 88888.00 2012-01-22 04:13:15.625 022 12552.90 8.57 54950.93 88888.00 2012-01-22 04:13:15.750 022 12552.88 8.57 54950.95 88888.00 2012-01-22 04:13:15.875 022 12552.90 8.60 54950.97 88888.00 2012-01-22 04:13:16.000 022 12552.90 8.60 54950.97 88888.00 2012-01-22 04:13:16.125 022 12552.83 8.60 54950.97 88888.00 2012-01-22 04:13:16.250 022 12552.77 8.55 54950.95 88888.00 2012-01-22 04:13:16.375 022 12552.80 8.55 54950.95 88888.00 2012-01-22 04:13:16.500 022 12552.83 8.57 54950.95 88888.00 2012-01-22 04:13:16.625 022 12552.80 8.60 54950.95 88888.00 2012-01-22 04:13:16.750 022 12552.83 8.57 54950.95 88888.00 2012-01-22 04:13:16.875 022 12552.85 8.57 54950.95 88888.00 2012-01-22 04:13:17.000 022 12552.88 8.57 54950.95 88888.00 2012-01-22 04:13:17.125 022 12552.92 8.55 54950.97 88888.00 2012-01-22 04:13:17.250 022 12552.92 8.55 54950.97 88888.00 2012-01-22 04:13:17.375 022 12552.98 8.60 54950.97 88888.00 2012-01-22 04:13:17.500 022 12552.98 8.60 54950.97 88888.00 2012-01-22 04:13:17.625 022 12552.95 8.57 54950.97 88888.00 2012-01-22 04:13:17.750 022 12552.98 8.57 54950.97 88888.00 2012-01-22 04:13:17.875 022 12552.95 8.57 54950.95 88888.00 2012-01-22 04:13:18.000 022 12552.92 8.55 54950.95 88888.00 2012-01-22 04:13:18.125 022 12552.98 8.55 54950.95 88888.00 2012-01-22 04:13:18.250 022 12552.95 8.53 54950.97 88888.00 2012-01-22 04:13:18.375 022 12552.90 8.57 54950.97 88888.00 2012-01-22 04:13:18.500 022 12552.88 8.57 54950.97 88888.00 2012-01-22 04:13:18.625 022 12552.88 8.55 54950.97 88888.00 2012-01-22 04:13:18.750 022 12552.90 8.57 54950.97 88888.00 2012-01-22 04:13:18.875 022 12552.90 8.57 54950.97 88888.00 2012-01-22 04:13:19.000 022 12552.92 8.55 54950.95 88888.00 2012-01-22 04:13:19.125 022 12552.92 8.55 54950.97 88888.00 2012-01-22 04:13:19.250 022 12553.00 8.55 54951.00 88888.00 2012-01-22 04:13:19.375 022 12552.98 8.57 54950.97 88888.00 2012-01-22 04:13:19.500 022 12552.85 8.55 54950.97 88888.00 2012-01-22 04:13:19.625 022 12552.95 8.53 54950.97 88888.00 2012-01-22 04:13:19.750 022 12553.02 8.53 54950.97 88888.00 2012-01-22 04:13:19.875 022 12553.02 8.50 54950.97 88888.00 2012-01-22 04:13:20.000 022 12553.00 8.53 54950.95 88888.00 2012-01-22 04:13:20.125 022 12552.98 8.57 54950.95 88888.00 2012-01-22 04:13:20.250 022 12552.92 8.57 54950.97 88888.00 2012-01-22 04:13:20.375 022 12552.90 8.55 54950.97 88888.00 2012-01-22 04:13:20.500 022 12552.92 8.55 54951.00 88888.00 2012-01-22 04:13:20.625 022 12552.90 8.53 54950.97 88888.00 2012-01-22 04:13:20.750 022 12552.85 8.53 54950.95 88888.00 2012-01-22 04:13:20.875 022 12552.85 8.53 54950.97 88888.00 2012-01-22 04:13:21.000 022 12552.90 8.53 54950.97 88888.00 2012-01-22 04:13:21.125 022 12552.92 8.55 54951.00 88888.00 2012-01-22 04:13:21.250 022 12552.90 8.53 54951.00 88888.00 2012-01-22 04:13:21.375 022 12552.98 8.53 54950.95 88888.00 2012-01-22 04:13:21.500 022 12552.95 8.50 54950.95 88888.00 2012-01-22 04:13:21.625 022 12552.95 8.47 54950.97 88888.00 2012-01-22 04:13:21.750 022 12552.92 8.50 54950.97 88888.00 2012-01-22 04:13:21.875 022 12552.88 8.50 54950.97 88888.00 2012-01-22 04:13:22.000 022 12552.85 8.47 54950.95 88888.00 2012-01-22 04:13:22.125 022 12552.85 8.50 54950.95 88888.00 2012-01-22 04:13:22.250 022 12552.85 8.50 54950.97 88888.00 2012-01-22 04:13:22.375 022 12552.88 8.47 54950.97 88888.00 2012-01-22 04:13:22.500 022 12552.88 8.47 54950.95 88888.00 2012-01-22 04:13:22.625 022 12552.85 8.50 54950.95 88888.00 2012-01-22 04:13:22.750 022 12552.95 8.50 54950.95 88888.00 2012-01-22 04:13:22.875 022 12552.95 8.50 54950.97 88888.00 2012-01-22 04:13:23.000 022 12552.90 8.53 54950.95 88888.00 2012-01-22 04:13:23.125 022 12552.95 8.53 54950.97 88888.00 2012-01-22 04:13:23.250 022 12552.95 8.50 54950.97 88888.00 2012-01-22 04:13:23.375 022 12552.98 8.47 54950.95 88888.00 2012-01-22 04:13:23.500 022 12552.95 8.47 54950.95 88888.00 2012-01-22 04:13:23.625 022 12552.92 8.50 54950.97 88888.00 2012-01-22 04:13:23.750 022 12552.88 8.50 54950.95 88888.00 2012-01-22 04:13:23.875 022 12552.88 8.50 54950.95 88888.00 2012-01-22 04:13:24.000 022 12552.88 8.45 54950.93 88888.00 2012-01-22 04:13:24.125 022 12552.85 8.47 54950.95 88888.00 2012-01-22 04:13:24.250 022 12552.77 8.45 54950.95 88888.00 2012-01-22 04:13:24.375 022 12552.77 8.50 54950.95 88888.00 2012-01-22 04:13:24.500 022 12552.80 8.55 54950.97 88888.00 2012-01-22 04:13:24.625 022 12552.85 8.53 54950.97 88888.00 2012-01-22 04:13:24.750 022 12552.80 8.50 54950.95 88888.00 2012-01-22 04:13:24.875 022 12552.83 8.50 54950.97 88888.00 2012-01-22 04:13:25.000 022 12552.85 8.47 54950.97 88888.00 2012-01-22 04:13:25.125 022 12552.83 8.50 54950.97 88888.00 2012-01-22 04:13:25.250 022 12552.80 8.47 54950.95 88888.00 2012-01-22 04:13:25.375 022 12552.83 8.47 54950.95 88888.00 2012-01-22 04:13:25.500 022 12552.83 8.45 54950.93 88888.00 2012-01-22 04:13:25.625 022 12552.90 8.45 54950.95 88888.00 2012-01-22 04:13:25.750 022 12553.00 8.47 54950.97 88888.00 2012-01-22 04:13:25.875 022 12552.98 8.47 54951.00 88888.00 2012-01-22 04:13:26.000 022 12552.88 8.50 54950.97 88888.00 2012-01-22 04:13:26.125 022 12552.80 8.47 54950.97 88888.00 2012-01-22 04:13:26.250 022 12552.80 8.43 54950.95 88888.00 2012-01-22 04:13:26.375 022 12552.80 8.45 54950.95 88888.00 2012-01-22 04:13:26.500 022 12552.77 8.47 54950.97 88888.00 2012-01-22 04:13:26.625 022 12552.77 8.45 54950.97 88888.00 2012-01-22 04:13:26.750 022 12552.80 8.45 54950.97 88888.00 2012-01-22 04:13:26.875 022 12552.83 8.47 54950.95 88888.00 2012-01-22 04:13:27.000 022 12552.83 8.45 54950.93 88888.00 2012-01-22 04:13:27.125 022 12552.80 8.47 54950.97 88888.00 2012-01-22 04:13:27.250 022 12552.80 8.47 54951.00 88888.00 2012-01-22 04:13:27.375 022 12552.80 8.47 54951.00 88888.00 2012-01-22 04:13:27.500 022 12552.83 8.45 54950.97 88888.00 2012-01-22 04:13:27.625 022 12552.85 8.43 54950.97 88888.00 2012-01-22 04:13:27.750 022 12552.77 8.43 54950.97 88888.00 2012-01-22 04:13:27.875 022 12552.75 8.45 54950.95 88888.00 2012-01-22 04:13:28.000 022 12552.77 8.45 54950.95 88888.00 2012-01-22 04:13:28.125 022 12552.83 8.47 54950.95 88888.00 2012-01-22 04:13:28.250 022 12552.80 8.47 54950.97 88888.00 2012-01-22 04:13:28.375 022 12552.83 8.47 54951.00 88888.00 2012-01-22 04:13:28.500 022 12552.85 8.45 54950.97 88888.00 2012-01-22 04:13:28.625 022 12552.88 8.45 54950.95 88888.00 2012-01-22 04:13:28.750 022 12552.85 8.47 54950.97 88888.00 2012-01-22 04:13:28.875 022 12552.88 8.47 54950.95 88888.00 2012-01-22 04:13:29.000 022 12552.85 8.43 54950.93 88888.00 2012-01-22 04:13:29.125 022 12552.83 8.43 54950.93 88888.00 2012-01-22 04:13:29.250 022 12552.80 8.40 54950.95 88888.00 2012-01-22 04:13:29.375 022 12552.85 8.40 54950.97 88888.00 2012-01-22 04:13:29.500 022 12552.88 8.45 54950.97 88888.00 2012-01-22 04:13:29.625 022 12552.88 8.45 54950.97 88888.00 2012-01-22 04:13:29.750 022 12552.88 8.45 54950.97 88888.00 2012-01-22 04:13:29.875 022 12552.88 8.43 54950.95 88888.00 2012-01-22 04:13:30.000 022 12552.85 8.43 54950.95 88888.00 2012-01-22 04:13:30.125 022 12552.80 8.43 54950.97 88888.00 2012-01-22 04:13:30.250 022 12552.80 8.40 54950.97 88888.00 2012-01-22 04:13:30.375 022 12552.85 8.43 54950.95 88888.00 2012-01-22 04:13:30.500 022 12552.80 8.43 54950.95 88888.00 2012-01-22 04:13:30.625 022 12552.75 8.43 54951.00 88888.00 2012-01-22 04:13:30.750 022 12552.80 8.45 54950.97 88888.00 2012-01-22 04:13:30.875 022 12552.85 8.43 54950.95 88888.00 2012-01-22 04:13:31.000 022 12552.83 8.43 54950.95 88888.00 2012-01-22 04:13:31.125 022 12552.80 8.43 54950.97 88888.00 2012-01-22 04:13:31.250 022 12552.70 8.40 54951.00 88888.00 2012-01-22 04:13:31.375 022 12552.75 8.40 54950.95 88888.00 2012-01-22 04:13:31.500 022 12552.75 8.43 54950.97 88888.00 2012-01-22 04:13:31.625 022 12552.77 8.43 54951.00 88888.00 2012-01-22 04:13:31.750 022 12552.75 8.45 54951.00 88888.00 2012-01-22 04:13:31.875 022 12552.73 8.45 54951.00 88888.00 2012-01-22 04:13:32.000 022 12552.70 8.45 54950.97 88888.00 2012-01-22 04:13:32.125 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:32.250 022 12552.73 8.40 54950.97 88888.00 2012-01-22 04:13:32.375 022 12552.73 8.40 54951.00 88888.00 2012-01-22 04:13:32.500 022 12552.75 8.43 54951.00 88888.00 2012-01-22 04:13:32.625 022 12552.73 8.40 54950.97 88888.00 2012-01-22 04:13:32.750 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:32.875 022 12552.80 8.47 54950.97 88888.00 2012-01-22 04:13:33.000 022 12552.83 8.43 54950.95 88888.00 2012-01-22 04:13:33.125 022 12552.77 8.40 54950.95 88888.00 2012-01-22 04:13:33.250 022 12552.73 8.43 54951.00 88888.00 2012-01-22 04:13:33.375 022 12552.83 8.43 54950.97 88888.00 2012-01-22 04:13:33.500 022 12552.85 8.40 54951.00 88888.00 2012-01-22 04:13:33.625 022 12552.77 8.43 54951.03 88888.00 2012-01-22 04:13:33.750 022 12552.77 8.47 54951.00 88888.00 2012-01-22 04:13:33.875 022 12552.77 8.47 54951.03 88888.00 2012-01-22 04:13:34.000 022 12552.80 8.47 54951.00 88888.00 2012-01-22 04:13:34.125 022 12552.77 8.40 54950.97 88888.00 2012-01-22 04:13:34.250 022 12552.73 8.35 54950.97 88888.00 2012-01-22 04:13:34.375 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:34.500 022 12552.70 8.43 54951.00 88888.00 2012-01-22 04:13:34.625 022 12552.75 8.43 54950.97 88888.00 2012-01-22 04:13:34.750 022 12552.80 8.40 54950.97 88888.00 2012-01-22 04:13:34.875 022 12552.77 8.43 54950.97 88888.00 2012-01-22 04:13:35.000 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:35.125 022 12552.67 8.43 54950.97 88888.00 2012-01-22 04:13:35.250 022 12552.62 8.43 54950.97 88888.00 2012-01-22 04:13:35.375 022 12552.60 8.43 54950.97 88888.00 2012-01-22 04:13:35.500 022 12552.60 8.43 54951.00 88888.00 2012-01-22 04:13:35.625 022 12552.70 8.45 54950.97 88888.00 2012-01-22 04:13:35.750 022 12552.75 8.45 54950.97 88888.00 2012-01-22 04:13:35.875 022 12552.65 8.43 54950.97 88888.00 2012-01-22 04:13:36.000 022 12552.55 8.40 54950.97 88888.00 2012-01-22 04:13:36.125 022 12552.58 8.40 54950.95 88888.00 2012-01-22 04:13:36.250 022 12552.62 8.40 54950.97 88888.00 2012-01-22 04:13:36.375 022 12552.70 8.43 54950.97 88888.00 2012-01-22 04:13:36.500 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:36.625 022 12552.70 8.40 54950.97 88888.00 2012-01-22 04:13:36.750 022 12552.73 8.45 54950.97 88888.00 2012-01-22 04:13:36.875 022 12552.73 8.40 54950.95 88888.00 2012-01-22 04:13:37.000 022 12552.65 8.40 54950.95 88888.00 2012-01-22 04:13:37.125 022 12552.62 8.40 54950.97 88888.00 2012-01-22 04:13:37.250 022 12552.62 8.43 54950.97 88888.00 2012-01-22 04:13:37.375 022 12552.73 8.45 54951.00 88888.00 2012-01-22 04:13:37.500 022 12552.67 8.43 54950.97 88888.00 2012-01-22 04:13:37.625 022 12552.62 8.43 54950.97 88888.00 2012-01-22 04:13:37.750 022 12552.65 8.45 54950.97 88888.00 2012-01-22 04:13:37.875 022 12552.65 8.45 54950.97 88888.00 2012-01-22 04:13:38.000 022 12552.70 8.45 54950.95 88888.00 2012-01-22 04:13:38.125 022 12552.67 8.40 54950.95 88888.00 2012-01-22 04:13:38.250 022 12552.60 8.38 54950.97 88888.00 2012-01-22 04:13:38.375 022 12552.62 8.40 54950.97 88888.00 2012-01-22 04:13:38.500 022 12552.65 8.43 54950.97 88888.00 2012-01-22 04:13:38.625 022 12552.67 8.40 54950.97 88888.00 2012-01-22 04:13:38.750 022 12552.70 8.43 54950.95 88888.00 2012-01-22 04:13:38.875 022 12552.67 8.45 54950.97 88888.00 2012-01-22 04:13:39.000 022 12552.67 8.43 54950.97 88888.00 2012-01-22 04:13:39.125 022 12552.73 8.40 54950.97 88888.00 2012-01-22 04:13:39.250 022 12552.70 8.40 54951.00 88888.00 2012-01-22 04:13:39.375 022 12552.67 8.40 54950.97 88888.00 2012-01-22 04:13:39.500 022 12552.62 8.40 54950.95 88888.00 2012-01-22 04:13:39.625 022 12552.73 8.40 54950.97 88888.00 2012-01-22 04:13:39.750 022 12552.77 8.43 54950.97 88888.00 2012-01-22 04:13:39.875 022 12552.77 8.43 54950.95 88888.00 2012-01-22 04:13:40.000 022 12552.80 8.43 54950.95 88888.00 2012-01-22 04:13:40.125 022 12552.80 8.43 54950.97 88888.00 2012-01-22 04:13:40.250 022 12552.73 8.43 54951.00 88888.00 2012-01-22 04:13:40.375 022 12552.75 8.45 54950.97 88888.00 2012-01-22 04:13:40.500 022 12552.77 8.43 54950.97 88888.00 2012-01-22 04:13:40.625 022 12552.77 8.43 54950.95 88888.00 2012-01-22 04:13:40.750 022 12552.77 8.43 54950.95 88888.00 2012-01-22 04:13:40.875 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:41.000 022 12552.65 8.43 54950.95 88888.00 2012-01-22 04:13:41.125 022 12552.62 8.43 54950.97 88888.00 2012-01-22 04:13:41.250 022 12552.65 8.43 54950.97 88888.00 2012-01-22 04:13:41.375 022 12552.67 8.43 54950.97 88888.00 2012-01-22 04:13:41.500 022 12552.73 8.40 54950.97 88888.00 2012-01-22 04:13:41.625 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:41.750 022 12552.67 8.40 54950.95 88888.00 2012-01-22 04:13:41.875 022 12552.70 8.43 54950.97 88888.00 2012-01-22 04:13:42.000 022 12552.67 8.45 54950.97 88888.00 2012-01-22 04:13:42.125 022 12552.67 8.45 54950.95 88888.00 2012-01-22 04:13:42.250 022 12552.67 8.43 54950.97 88888.00 2012-01-22 04:13:42.375 022 12552.77 8.43 54950.97 88888.00 2012-01-22 04:13:42.500 022 12552.75 8.40 54950.97 88888.00 2012-01-22 04:13:42.625 022 12552.75 8.40 54950.97 88888.00 2012-01-22 04:13:42.750 022 12552.80 8.43 54951.00 88888.00 2012-01-22 04:13:42.875 022 12552.77 8.43 54950.95 88888.00 2012-01-22 04:13:43.000 022 12552.67 8.43 54950.93 88888.00 2012-01-22 04:13:43.125 022 12552.62 8.40 54950.95 88888.00 2012-01-22 04:13:43.250 022 12552.70 8.43 54950.95 88888.00 2012-01-22 04:13:43.375 022 12552.77 8.43 54950.97 88888.00 2012-01-22 04:13:43.500 022 12552.77 8.45 54950.97 88888.00 2012-01-22 04:13:43.625 022 12552.77 8.47 54950.97 88888.00 2012-01-22 04:13:43.750 022 12552.77 8.50 54950.95 88888.00 2012-01-22 04:13:43.875 022 12552.73 8.50 54950.97 88888.00 2012-01-22 04:13:44.000 022 12552.67 8.47 54950.97 88888.00 2012-01-22 04:13:44.125 022 12552.70 8.45 54950.97 88888.00 2012-01-22 04:13:44.250 022 12552.70 8.43 54951.00 88888.00 2012-01-22 04:13:44.375 022 12552.70 8.43 54951.00 88888.00 2012-01-22 04:13:44.500 022 12552.70 8.45 54951.00 88888.00 2012-01-22 04:13:44.625 022 12552.67 8.47 54950.97 88888.00 2012-01-22 04:13:44.750 022 12552.65 8.45 54951.00 88888.00 2012-01-22 04:13:44.875 022 12552.67 8.43 54951.00 88888.00 2012-01-22 04:13:45.000 022 12552.73 8.45 54950.97 88888.00 2012-01-22 04:13:45.125 022 12552.70 8.43 54950.97 88888.00 2012-01-22 04:13:45.250 022 12552.70 8.43 54950.97 88888.00 2012-01-22 04:13:45.375 022 12552.73 8.45 54950.97 88888.00 2012-01-22 04:13:45.500 022 12552.77 8.45 54950.97 88888.00 2012-01-22 04:13:45.625 022 12552.77 8.45 54950.97 88888.00 2012-01-22 04:13:45.750 022 12552.77 8.45 54950.97 88888.00 2012-01-22 04:13:45.875 022 12552.80 8.43 54950.95 88888.00 2012-01-22 04:13:46.000 022 12552.75 8.45 54950.97 88888.00 2012-01-22 04:13:46.125 022 12552.77 8.43 54951.00 88888.00 2012-01-22 04:13:46.250 022 12552.73 8.40 54950.97 88888.00 2012-01-22 04:13:46.375 022 12552.73 8.43 54950.95 88888.00 2012-01-22 04:13:46.500 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:46.625 022 12552.75 8.38 54950.97 88888.00 2012-01-22 04:13:46.750 022 12552.80 8.38 54950.97 88888.00 2012-01-22 04:13:46.875 022 12552.80 8.38 54951.00 88888.00 2012-01-22 04:13:47.000 022 12552.73 8.43 54951.00 88888.00 2012-01-22 04:13:47.125 022 12552.67 8.40 54950.97 88888.00 2012-01-22 04:13:47.250 022 12552.70 8.38 54950.97 88888.00 2012-01-22 04:13:47.375 022 12552.77 8.38 54950.97 88888.00 2012-01-22 04:13:47.500 022 12552.75 8.43 54951.00 88888.00 2012-01-22 04:13:47.625 022 12552.75 8.45 54950.97 88888.00 2012-01-22 04:13:47.750 022 12552.67 8.45 54950.97 88888.00 2012-01-22 04:13:47.875 022 12552.70 8.43 54950.97 88888.00 2012-01-22 04:13:48.000 022 12552.70 8.40 54950.95 88888.00 2012-01-22 04:13:48.125 022 12552.70 8.43 54950.95 88888.00 2012-01-22 04:13:48.250 022 12552.70 8.40 54950.97 88888.00 2012-01-22 04:13:48.375 022 12552.77 8.43 54950.95 88888.00 2012-01-22 04:13:48.500 022 12552.75 8.43 54950.97 88888.00 2012-01-22 04:13:48.625 022 12552.70 8.45 54950.97 88888.00 2012-01-22 04:13:48.750 022 12552.73 8.45 54950.95 88888.00 2012-01-22 04:13:48.875 022 12552.75 8.45 54951.00 88888.00 2012-01-22 04:13:49.000 022 12552.67 8.43 54950.97 88888.00 2012-01-22 04:13:49.125 022 12552.60 8.43 54950.97 88888.00 2012-01-22 04:13:49.250 022 12552.60 8.40 54950.95 88888.00 2012-01-22 04:13:49.375 022 12552.67 8.45 54950.97 88888.00 2012-01-22 04:13:49.500 022 12552.62 8.43 54950.97 88888.00 2012-01-22 04:13:49.625 022 12552.62 8.43 54950.97 88888.00 2012-01-22 04:13:49.750 022 12552.65 8.43 54950.97 88888.00 2012-01-22 04:13:49.875 022 12552.65 8.43 54950.93 88888.00 2012-01-22 04:13:50.000 022 12552.65 8.43 54950.93 88888.00 2012-01-22 04:13:50.125 022 12552.70 8.43 54950.93 88888.00 2012-01-22 04:13:50.250 022 12552.70 8.43 54950.95 88888.00 2012-01-22 04:13:50.375 022 12552.73 8.43 54950.97 88888.00 2012-01-22 04:13:50.500 022 12552.67 8.40 54950.95 88888.00 2012-01-22 04:13:50.625 022 12552.65 8.43 54950.93 88888.00 2012-01-22 04:13:50.750 022 12552.62 8.45 54950.97 88888.00 2012-01-22 04:13:50.875 022 12552.62 8.43 54951.00 88888.00 2012-01-22 04:13:51.000 022 12552.62 8.43 54950.97 88888.00 2012-01-22 04:13:51.125 022 12552.62 8.43 54950.97 88888.00 2012-01-22 04:13:51.250 022 12552.58 8.43 54950.95 88888.00 2012-01-22 04:13:51.375 022 12552.58 8.43 54950.95 88888.00 2012-01-22 04:13:51.500 022 12552.55 8.43 54950.95 88888.00 2012-01-22 04:13:51.625 022 12552.58 8.43 54950.95 88888.00 2012-01-22 04:13:51.750 022 12552.67 8.43 54950.97 88888.00 2012-01-22 04:13:51.875 022 12552.70 8.40 54951.00 88888.00 2012-01-22 04:13:52.000 022 12552.60 8.38 54950.97 88888.00 2012-01-22 04:13:52.125 022 12552.52 8.40 54950.97 88888.00 2012-01-22 04:13:52.250 022 12552.52 8.43 54951.00 88888.00 2012-01-22 04:13:52.375 022 12552.60 8.43 54951.00 88888.00 2012-01-22 04:13:52.500 022 12552.65 8.45 54950.97 88888.00 2012-01-22 04:13:52.625 022 12552.70 8.43 54950.97 88888.00 2012-01-22 04:13:52.750 022 12552.67 8.40 54950.95 88888.00 2012-01-22 04:13:52.875 022 12552.67 8.38 54950.97 88888.00 2012-01-22 04:13:53.000 022 12552.65 8.38 54950.97 88888.00 2012-01-22 04:13:53.125 022 12552.70 8.38 54950.97 88888.00 2012-01-22 04:13:53.250 022 12552.62 8.38 54950.97 88888.00 2012-01-22 04:13:53.375 022 12552.62 8.43 54950.95 88888.00 2012-01-22 04:13:53.500 022 12552.65 8.43 54950.95 88888.00 2012-01-22 04:13:53.625 022 12552.67 8.38 54950.95 88888.00 2012-01-22 04:13:53.750 022 12552.67 8.40 54950.97 88888.00 2012-01-22 04:13:53.875 022 12552.67 8.38 54951.00 88888.00 2012-01-22 04:13:54.000 022 12552.65 8.38 54950.97 88888.00 2012-01-22 04:13:54.125 022 12552.58 8.40 54950.97 88888.00 2012-01-22 04:13:54.250 022 12552.50 8.43 54951.00 88888.00 2012-01-22 04:13:54.375 022 12552.58 8.43 54951.00 88888.00 2012-01-22 04:13:54.500 022 12552.55 8.40 54951.00 88888.00 2012-01-22 04:13:54.625 022 12552.55 8.38 54951.00 88888.00 2012-01-22 04:13:54.750 022 12552.55 8.40 54950.97 88888.00 2012-01-22 04:13:54.875 022 12552.50 8.40 54950.95 88888.00 2012-01-22 04:13:55.000 022 12552.52 8.38 54950.95 88888.00 2012-01-22 04:13:55.125 022 12552.58 8.38 54950.95 88888.00 2012-01-22 04:13:55.250 022 12552.50 8.35 54950.97 88888.00 2012-01-22 04:13:55.375 022 12552.55 8.38 54950.97 88888.00 2012-01-22 04:13:55.500 022 12552.58 8.40 54951.00 88888.00 2012-01-22 04:13:55.625 022 12552.55 8.40 54950.95 88888.00 2012-01-22 04:13:55.750 022 12552.52 8.40 54950.95 88888.00 2012-01-22 04:13:55.875 022 12552.60 8.43 54950.95 88888.00 2012-01-22 04:13:56.000 022 12552.70 8.43 54950.93 88888.00 2012-01-22 04:13:56.125 022 12552.75 8.40 54950.93 88888.00 2012-01-22 04:13:56.250 022 12552.60 8.38 54950.95 88888.00 2012-01-22 04:13:56.375 022 12552.55 8.40 54950.90 88888.00 2012-01-22 04:13:56.500 022 12552.58 8.40 54950.90 88888.00 2012-01-22 04:13:56.625 022 12552.67 8.40 54950.93 88888.00 2012-01-22 04:13:56.750 022 12552.67 8.40 54950.95 88888.00 2012-01-22 04:13:56.875 022 12552.65 8.40 54950.93 88888.00 2012-01-22 04:13:57.000 022 12552.60 8.43 54950.90 88888.00 2012-01-22 04:13:57.125 022 12552.58 8.43 54950.88 88888.00 2012-01-22 04:13:57.250 022 12552.60 8.43 54950.90 88888.00 2012-01-22 04:13:57.375 022 12552.65 8.45 54950.93 88888.00 2012-01-22 04:13:57.500 022 12552.58 8.43 54950.93 88888.00 2012-01-22 04:13:57.625 022 12552.65 8.35 54950.90 88888.00 2012-01-22 04:13:57.750 022 12552.65 8.35 54950.90 88888.00 2012-01-22 04:13:57.875 022 12552.58 8.35 54950.90 88888.00 2012-01-22 04:13:58.000 022 12552.62 8.38 54950.90 88888.00 2012-01-22 04:13:58.125 022 12552.62 8.38 54950.90 88888.00 2012-01-22 04:13:58.250 022 12552.65 8.38 54950.90 88888.00 2012-01-22 04:13:58.375 022 12552.73 8.38 54950.90 88888.00 2012-01-22 04:13:58.500 022 12552.75 8.38 54950.90 88888.00 2012-01-22 04:13:58.625 022 12552.73 8.38 54950.90 88888.00 2012-01-22 04:13:58.750 022 12552.70 8.38 54950.90 88888.00 2012-01-22 04:13:58.875 022 12552.67 8.43 54950.90 88888.00 2012-01-22 04:13:59.000 022 12552.62 8.40 54950.90 88888.00 2012-01-22 04:13:59.125 022 12552.60 8.38 54950.93 88888.00 2012-01-22 04:13:59.250 022 12552.60 8.38 54950.93 88888.00 2012-01-22 04:13:59.375 022 12552.67 8.40 54950.90 88888.00 2012-01-22 04:13:59.500 022 12552.67 8.40 54950.93 88888.00 2012-01-22 04:13:59.625 022 12552.70 8.40 54950.90 88888.00 2012-01-22 04:13:59.750 022 12552.70 8.38 54950.90 88888.00 2012-01-22 04:13:59.875 022 12552.70 8.35 54950.90 88888.00 2012-01-22 04:14:00.000 022 12552.73 8.38 54950.90 88888.00 2012-01-22 04:14:00.125 022 12552.70 8.40 54950.93 88888.00 2012-01-22 04:14:00.250 022 12552.65 8.40 54950.93 88888.00 2012-01-22 04:14:00.375 022 12552.67 8.43 54950.95 88888.00 2012-01-22 04:14:00.500 022 12552.65 8.38 54950.93 88888.00 2012-01-22 04:14:00.625 022 12552.60 8.38 54950.90 88888.00 2012-01-22 04:14:00.750 022 12552.52 8.40 54950.90 88888.00 2012-01-22 04:14:00.875 022 12552.60 8.38 54950.93 88888.00 2012-01-22 04:14:01.000 022 12552.70 8.35 54950.93 88888.00 2012-01-22 04:14:01.125 022 12552.70 8.35 54950.95 88888.00 2012-01-22 04:14:01.250 022 12552.58 8.38 54950.95 88888.00 2012-01-22 04:14:01.375 022 12552.50 8.38 54950.95 88888.00 2012-01-22 04:14:01.500 022 12552.52 8.40 54950.93 88888.00 2012-01-22 04:14:01.625 022 12552.60 8.43 54950.93 88888.00 2012-01-22 04:14:01.750 022 12552.62 8.40 54950.93 88888.00 2012-01-22 04:14:01.875 022 12552.65 8.40 54950.90 88888.00 2012-01-22 04:14:02.000 022 12552.65 8.38 54950.90 88888.00 2012-01-22 04:14:02.125 022 12552.73 8.40 54950.90 88888.00 2012-01-22 04:14:02.250 022 12552.73 8.38 54950.93 88888.00 2012-01-22 04:14:02.375 022 12552.73 8.38 54950.90 88888.00 2012-01-22 04:14:02.500 022 12552.73 8.38 54950.93 88888.00 2012-01-22 04:14:02.625 022 12552.77 8.40 54950.93 88888.00 2012-01-22 04:14:02.750 022 12552.70 8.40 54950.93 88888.00 2012-01-22 04:14:02.875 022 12552.62 8.38 54950.93 88888.00 2012-01-22 04:14:03.000 022 12552.62 8.38 54950.88 88888.00 2012-01-22 04:14:03.125 022 12552.67 8.38 54950.93 88888.00 2012-01-22 04:14:03.250 022 12552.70 8.38 54950.95 88888.00 2012-01-22 04:14:03.375 022 12552.67 8.38 54950.95 88888.00 2012-01-22 04:14:03.500 022 12552.65 8.35 54950.95 88888.00 2012-01-22 04:14:03.625 022 12552.62 8.38 54950.93 88888.00 2012-01-22 04:14:03.750 022 12552.58 8.38 54950.93 88888.00 2012-01-22 04:14:03.875 022 12552.52 8.38 54950.93 88888.00 2012-01-22 04:14:04.000 022 12552.58 8.35 54950.90 88888.00 2012-01-22 04:14:04.125 022 12552.67 8.38 54950.90 88888.00 2012-01-22 04:14:04.250 022 12552.65 8.38 54950.95 88888.00 2012-01-22 04:14:04.375 022 12552.65 8.38 54950.97 88888.00 2012-01-22 04:14:04.500 022 12552.55 8.38 54950.95 88888.00 2012-01-22 04:14:04.625 022 12552.50 8.38 54950.95 88888.00 2012-01-22 04:14:04.750 022 12552.50 8.38 54950.95 88888.00 2012-01-22 04:14:04.875 022 12552.55 8.38 54950.90 88888.00 2012-01-22 04:14:05.000 022 12552.52 8.32 54950.90 88888.00 2012-01-22 04:14:05.125 022 12552.58 8.35 54950.93 88888.00 2012-01-22 04:14:05.250 022 12552.60 8.38 54950.93 88888.00 2012-01-22 04:14:05.375 022 12552.70 8.40 54950.93 88888.00 2012-01-22 04:14:05.500 022 12552.73 8.40 54950.93 88888.00 2012-01-22 04:14:05.625 022 12552.70 8.38 54950.95 88888.00 2012-01-22 04:14:05.750 022 12552.62 8.38 54950.93 88888.00 2012-01-22 04:14:05.875 022 12552.60 8.40 54950.90 88888.00 2012-01-22 04:14:06.000 022 12552.65 8.38 54950.90 88888.00 2012-01-22 04:14:06.125 022 12552.70 8.40 54950.93 88888.00 2012-01-22 04:14:06.250 022 12552.62 8.35 54950.95 88888.00 2012-01-22 04:14:06.375 022 12552.62 8.35 54950.95 88888.00 2012-01-22 04:14:06.500 022 12552.62 8.35 54950.97 88888.00 2012-01-22 04:14:06.625 022 12552.58 8.32 54950.95 88888.00 2012-01-22 04:14:06.750 022 12552.48 8.30 54950.90 88888.00 2012-01-22 04:14:06.875 022 12552.55 8.35 54950.93 88888.00 2012-01-22 04:14:07.000 022 12552.60 8.38 54950.93 88888.00 2012-01-22 04:14:07.125 022 12552.60 8.40 54950.95 88888.00 2012-01-22 04:14:07.250 022 12552.58 8.38 54950.95 88888.00 2012-01-22 04:14:07.375 022 12552.60 8.35 54950.93 88888.00 2012-01-22 04:14:07.500 022 12552.55 8.38 54950.93 88888.00 2012-01-22 04:14:07.625 022 12552.58 8.35 54950.93 88888.00 2012-01-22 04:14:07.750 022 12552.55 8.35 54950.93 88888.00 2012-01-22 04:14:07.875 022 12552.58 8.38 54950.95 88888.00 2012-01-22 04:14:08.000 022 12552.65 8.35 54950.93 88888.00 2012-01-22 04:14:08.125 022 12552.67 8.35 54950.93 88888.00 2012-01-22 04:14:08.250 022 12552.62 8.32 54950.90 88888.00 2012-01-22 04:14:08.375 022 12552.62 8.30 54950.90 88888.00 2012-01-22 04:14:08.500 022 12552.60 8.32 54950.93 88888.00 2012-01-22 04:14:08.625 022 12552.62 8.35 54950.93 88888.00 2012-01-22 04:14:08.750 022 12552.62 8.35 54950.90 88888.00 2012-01-22 04:14:08.875 022 12552.62 8.35 54950.90 88888.00 2012-01-22 04:14:09.000 022 12552.67 8.32 54950.88 88888.00 2012-01-22 04:14:09.125 022 12552.67 8.35 54950.90 88888.00 2012-01-22 04:14:09.250 022 12552.62 8.35 54950.93 88888.00 2012-01-22 04:14:09.375 022 12552.67 8.38 54950.93 88888.00 2012-01-22 04:14:09.500 022 12552.62 8.35 54950.90 88888.00 2012-01-22 04:14:09.625 022 12552.58 8.35 54950.90 88888.00 2012-01-22 04:14:09.750 022 12552.60 8.35 54950.88 88888.00 2012-01-22 04:14:09.875 022 12552.60 8.35 54950.88 88888.00 2012-01-22 04:14:10.000 022 12552.58 8.35 54950.88 88888.00 2012-01-22 04:14:10.125 022 12552.52 8.32 54950.90 88888.00 2012-01-22 04:14:10.250 022 12552.45 8.30 54950.90 88888.00 2012-01-22 04:14:10.375 022 12552.50 8.32 54950.93 88888.00 2012-01-22 04:14:10.500 022 12552.52 8.30 54950.90 88888.00 2012-01-22 04:14:10.625 022 12552.50 8.30 54950.90 88888.00 2012-01-22 04:14:10.750 022 12552.55 8.30 54950.90 88888.00 2012-01-22 04:14:10.875 022 12552.62 8.32 54950.90 88888.00 2012-01-22 04:14:11.000 022 12552.62 8.35 54950.90 88888.00 2012-01-22 04:14:11.125 022 12552.65 8.38 54950.90 88888.00 2012-01-22 04:14:11.250 022 12552.58 8.35 54950.90 88888.00 2012-01-22 04:14:11.375 022 12552.52 8.32 54950.90 88888.00 2012-01-22 04:14:11.500 022 12552.52 8.32 54950.90 88888.00 2012-01-22 04:14:11.625 022 12552.62 8.32 54950.90 88888.00 2012-01-22 04:14:11.750 022 12552.60 8.30 54950.90 88888.00 2012-01-22 04:14:11.875 022 12552.60 8.28 54950.90 88888.00 2012-01-22 04:14:12.000 022 12552.60 8.30 54950.93 88888.00 2012-01-22 04:14:12.125 022 12552.50 8.30 54950.93 88888.00 2012-01-22 04:14:12.250 022 12552.48 8.32 54950.90 88888.00 2012-01-22 04:14:12.375 022 12552.52 8.35 54950.90 88888.00 2012-01-22 04:14:12.500 022 12552.58 8.35 54950.88 88888.00 2012-01-22 04:14:12.625 022 12552.60 8.35 54950.90 88888.00 2012-01-22 04:14:12.750 022 12552.55 8.35 54950.88 88888.00 2012-01-22 04:14:12.875 022 12552.55 8.35 54950.93 88888.00 2012-01-22 04:14:13.000 022 12552.60 8.32 54950.90 88888.00 2012-01-22 04:14:13.125 022 12552.60 8.32 54950.90 88888.00 2012-01-22 04:14:13.250 022 12552.62 8.30 54950.85 88888.00 2012-01-22 04:14:13.375 022 12552.62 8.30 54950.85 88888.00 2012-01-22 04:14:13.500 022 12552.62 8.35 54950.90 88888.00 2012-01-22 04:14:13.625 022 12552.62 8.35 54950.88 88888.00 2012-01-22 04:14:13.750 022 12552.65 8.35 54950.88 88888.00 2012-01-22 04:14:13.875 022 12552.67 8.35 54950.88 88888.00 2012-01-22 04:14:14.000 022 12552.65 8.32 54950.85 88888.00 2012-01-22 04:14:14.125 022 12552.62 8.30 54950.88 88888.00 2012-01-22 04:14:14.250 022 12552.50 8.30 54950.88 88888.00 2012-01-22 04:14:14.375 022 12552.50 8.32 54950.88 88888.00 2012-01-22 04:14:14.500 022 12552.60 8.35 54950.85 88888.00 2012-01-22 04:14:14.625 022 12552.65 8.32 54950.85 88888.00 2012-01-22 04:14:14.750 022 12552.67 8.30 54950.88 88888.00 2012-01-22 04:14:14.875 022 12552.65 8.32 54950.90 88888.00 2012-01-22 04:14:15.000 022 12552.65 8.35 54950.88 88888.00 2012-01-22 04:14:15.125 022 12552.62 8.35 54950.90 88888.00 2012-01-22 04:14:15.250 022 12552.62 8.32 54950.90 88888.00 2012-01-22 04:14:15.375 022 12552.62 8.30 54950.88 88888.00 2012-01-22 04:14:15.500 022 12552.60 8.30 54950.88 88888.00 2012-01-22 04:14:15.625 022 12552.60 8.32 54950.90 88888.00 2012-01-22 04:14:15.750 022 12552.58 8.35 54950.90 88888.00 2012-01-22 04:14:15.875 022 12552.52 8.30 54950.88 88888.00 2012-01-22 04:14:16.000 022 12552.48 8.28 54950.88 88888.00 2012-01-22 04:14:16.125 022 12552.55 8.30 54950.90 88888.00 2012-01-22 04:14:16.250 022 12552.58 8.30 54950.88 88888.00 2012-01-22 04:14:16.375 022 12552.62 8.30 54950.88 88888.00 2012-01-22 04:14:16.500 022 12552.60 8.30 54950.88 88888.00 2012-01-22 04:14:16.625 022 12552.55 8.32 54950.90 88888.00 2012-01-22 04:14:16.750 022 12552.55 8.28 54950.88 88888.00 2012-01-22 04:14:16.875 022 12552.58 8.28 54950.85 88888.00 2012-01-22 04:14:17.000 022 12552.55 8.30 54950.85 88888.00 2012-01-22 04:14:17.125 022 12552.52 8.32 54950.85 88888.00 2012-01-22 04:14:17.250 022 12552.48 8.32 54950.85 88888.00 2012-01-22 04:14:17.375 022 12552.55 8.32 54950.88 88888.00 2012-01-22 04:14:17.500 022 12552.55 8.32 54950.88 88888.00 2012-01-22 04:14:17.625 022 12552.45 8.32 54950.88 88888.00 2012-01-22 04:14:17.750 022 12552.42 8.32 54950.88 88888.00 2012-01-22 04:14:17.875 022 12552.45 8.30 54950.85 88888.00 2012-01-22 04:14:18.000 022 12552.42 8.30 54950.82 88888.00 2012-01-22 04:14:18.125 022 12552.48 8.30 54950.82 88888.00 2012-01-22 04:14:18.250 022 12552.48 8.30 54950.90 88888.00 2012-01-22 04:14:18.375 022 12552.52 8.32 54950.90 88888.00 2012-01-22 04:14:18.500 022 12552.50 8.32 54950.90 88888.00 2012-01-22 04:14:18.625 022 12552.50 8.32 54950.88 88888.00 2012-01-22 04:14:18.750 022 12552.52 8.32 54950.88 88888.00 2012-01-22 04:14:18.875 022 12552.50 8.30 54950.88 88888.00 2012-01-22 04:14:19.000 022 12552.50 8.30 54950.85 88888.00 2012-01-22 04:14:19.125 022 12552.48 8.35 54950.82 88888.00 2012-01-22 04:14:19.250 022 12552.42 8.35 54950.85 88888.00 2012-01-22 04:14:19.375 022 12552.45 8.35 54950.85 88888.00 2012-01-22 04:14:19.500 022 12552.48 8.32 54950.88 88888.00 2012-01-22 04:14:19.625 022 12552.45 8.32 54950.85 88888.00 2012-01-22 04:14:19.750 022 12552.48 8.32 54950.85 88888.00 2012-01-22 04:14:19.875 022 12552.50 8.35 54950.90 88888.00 2012-01-22 04:14:20.000 022 12552.55 8.30 54950.88 88888.00 2012-01-22 04:14:20.125 022 12552.48 8.30 54950.88 88888.00 2012-01-22 04:14:20.250 022 12552.45 8.30 54950.85 88888.00 2012-01-22 04:14:20.375 022 12552.48 8.35 54950.85 88888.00 2012-01-22 04:14:20.500 022 12552.52 8.32 54950.88 88888.00 2012-01-22 04:14:20.625 022 12552.52 8.35 54950.88 88888.00 2012-01-22 04:14:20.750 022 12552.58 8.35 54950.90 88888.00 2012-01-22 04:14:20.875 022 12552.52 8.35 54950.85 88888.00 2012-01-22 04:14:21.000 022 12552.48 8.32 54950.82 88888.00 2012-01-22 04:14:21.125 022 12552.50 8.32 54950.85 88888.00 2012-01-22 04:14:21.250 022 12552.52 8.35 54950.88 88888.00 2012-01-22 04:14:21.375 022 12552.58 8.38 54950.85 88888.00 2012-01-22 04:14:21.500 022 12552.58 8.38 54950.85 88888.00 2012-01-22 04:14:21.625 022 12552.55 8.35 54950.85 88888.00 2012-01-22 04:14:21.750 022 12552.50 8.32 54950.85 88888.00 2012-01-22 04:14:21.875 022 12552.55 8.30 54950.85 88888.00 2012-01-22 04:14:22.000 022 12552.58 8.32 54950.82 88888.00 2012-01-22 04:14:22.125 022 12552.50 8.35 54950.85 88888.00 2012-01-22 04:14:22.250 022 12552.45 8.32 54950.85 88888.00 2012-01-22 04:14:22.375 022 12552.50 8.32 54950.82 88888.00 2012-01-22 04:14:22.500 022 12552.55 8.32 54950.82 88888.00 2012-01-22 04:14:22.625 022 12552.55 8.32 54950.80 88888.00 2012-01-22 04:14:22.750 022 12552.52 8.32 54950.82 88888.00 2012-01-22 04:14:22.875 022 12552.55 8.32 54950.82 88888.00 2012-01-22 04:14:23.000 022 12552.58 8.32 54950.80 88888.00 2012-01-22 04:14:23.125 022 12552.62 8.35 54950.82 88888.00 2012-01-22 04:14:23.250 022 12552.60 8.35 54950.82 88888.00 2012-01-22 04:14:23.375 022 12552.67 8.35 54950.80 88888.00 2012-01-22 04:14:23.500 022 12552.70 8.35 54950.82 88888.00 2012-01-22 04:14:23.625 022 12552.60 8.35 54950.82 88888.00 2012-01-22 04:14:23.750 022 12552.52 8.35 54950.82 88888.00 2012-01-22 04:14:23.875 022 12552.52 8.35 54950.80 88888.00 2012-01-22 04:14:24.000 022 12552.52 8.35 54950.80 88888.00 2012-01-22 04:14:24.125 022 12552.55 8.32 54950.78 88888.00 2012-01-22 04:14:24.250 022 12552.55 8.32 54950.80 88888.00 2012-01-22 04:14:24.375 022 12552.60 8.38 54950.80 88888.00 2012-01-22 04:14:24.500 022 12552.60 8.43 54950.82 88888.00 2012-01-22 04:14:24.625 022 12552.55 8.35 54950.82 88888.00 2012-01-22 04:14:24.750 022 12552.58 8.35 54950.80 88888.00 2012-01-22 04:14:24.875 022 12552.62 8.38 54950.82 88888.00 2012-01-22 04:14:25.000 022 12552.65 8.35 54950.82 88888.00 2012-01-22 04:14:25.125 022 12552.60 8.35 54950.85 88888.00 2012-01-22 04:14:25.250 022 12552.62 8.35 54950.82 88888.00 2012-01-22 04:14:25.375 022 12552.67 8.35 54950.82 88888.00 2012-01-22 04:14:25.500 022 12552.62 8.38 54950.82 88888.00 2012-01-22 04:14:25.625 022 12552.65 8.38 54950.82 88888.00 2012-01-22 04:14:25.750 022 12552.65 8.38 54950.82 88888.00 2012-01-22 04:14:25.875 022 12552.58 8.35 54950.80 88888.00 2012-01-22 04:14:26.000 022 12552.60 8.35 54950.80 88888.00 2012-01-22 04:14:26.125 022 12552.67 8.35 54950.82 88888.00 2012-01-22 04:14:26.250 022 12552.65 8.35 54950.82 88888.00 2012-01-22 04:14:26.375 022 12552.73 8.40 54950.85 88888.00 2012-01-22 04:14:26.500 022 12552.73 8.43 54950.85 88888.00 2012-01-22 04:14:26.625 022 12552.70 8.43 54950.82 88888.00 2012-01-22 04:14:26.750 022 12552.65 8.43 54950.82 88888.00 2012-01-22 04:14:26.875 022 12552.65 8.40 54950.82 88888.00 2012-01-22 04:14:27.000 022 12552.60 8.40 54950.80 88888.00 2012-01-22 04:14:27.125 022 12552.60 8.38 54950.80 88888.00 2012-01-22 04:14:27.250 022 12552.48 8.38 54950.80 88888.00 2012-01-22 04:14:27.375 022 12552.48 8.40 54950.80 88888.00 2012-01-22 04:14:27.500 022 12552.52 8.40 54950.80 88888.00 2012-01-22 04:14:27.625 022 12552.52 8.40 54950.82 88888.00 2012-01-22 04:14:27.750 022 12552.52 8.43 54950.80 88888.00 2012-01-22 04:14:27.875 022 12552.52 8.43 54950.80 88888.00 2012-01-22 04:14:28.000 022 12552.50 8.40 54950.78 88888.00 2012-01-22 04:14:28.125 022 12552.48 8.43 54950.80 88888.00 2012-01-22 04:14:28.250 022 12552.40 8.40 54950.82 88888.00 2012-01-22 04:14:28.375 022 12552.42 8.43 54950.82 88888.00 2012-01-22 04:14:28.500 022 12552.38 8.45 54950.80 88888.00 2012-01-22 04:14:28.625 022 12552.35 8.45 54950.80 88888.00 2012-01-22 04:14:28.750 022 12552.40 8.45 54950.82 88888.00 2012-01-22 04:14:28.875 022 12552.48 8.47 54950.82 88888.00 2012-01-22 04:14:29.000 022 12552.52 8.45 54950.78 88888.00 2012-01-22 04:14:29.125 022 12552.50 8.38 54950.78 88888.00 2012-01-22 04:14:29.250 022 12552.40 8.38 54950.78 88888.00 2012-01-22 04:14:29.375 022 12552.40 8.43 54950.80 88888.00 2012-01-22 04:14:29.500 022 12552.40 8.43 54950.80 88888.00 2012-01-22 04:14:29.625 022 12552.42 8.43 54950.80 88888.00 2012-01-22 04:14:29.750 022 12552.38 8.43 54950.80 88888.00 2012-01-22 04:14:29.875 022 12552.40 8.38 54950.80 88888.00 2012-01-22 04:14:30.000 022 12552.48 8.38 54950.75 88888.00 2012-01-22 04:14:30.125 022 12552.45 8.43 54950.78 88888.00 2012-01-22 04:14:30.250 022 12552.42 8.43 54950.78 88888.00 2012-01-22 04:14:30.375 022 12552.45 8.43 54950.78 88888.00 2012-01-22 04:14:30.500 022 12552.42 8.43 54950.78 88888.00 2012-01-22 04:14:30.625 022 12552.45 8.40 54950.75 88888.00 2012-01-22 04:14:30.750 022 12552.50 8.43 54950.78 88888.00 2012-01-22 04:14:30.875 022 12552.45 8.43 54950.75 88888.00 2012-01-22 04:14:31.000 022 12552.42 8.45 54950.75 88888.00 2012-01-22 04:14:31.125 022 12552.42 8.47 54950.78 88888.00 2012-01-22 04:14:31.250 022 12552.40 8.45 54950.80 88888.00 2012-01-22 04:14:31.375 022 12552.42 8.45 54950.80 88888.00 2012-01-22 04:14:31.500 022 12552.45 8.50 54950.78 88888.00 2012-01-22 04:14:31.625 022 12552.48 8.45 54950.78 88888.00 2012-01-22 04:14:31.750 022 12552.48 8.40 54950.80 88888.00 2012-01-22 04:14:31.875 022 12552.48 8.43 54950.78 88888.00 2012-01-22 04:14:32.000 022 12552.48 8.43 54950.78 88888.00 2012-01-22 04:14:32.125 022 12552.45 8.43 54950.80 88888.00 2012-01-22 04:14:32.250 022 12552.42 8.40 54950.78 88888.00 2012-01-22 04:14:32.375 022 12552.50 8.43 54950.75 88888.00 2012-01-22 04:14:32.500 022 12552.48 8.43 54950.78 88888.00 2012-01-22 04:14:32.625 022 12552.50 8.47 54950.78 88888.00 2012-01-22 04:14:32.750 022 12552.50 8.45 54950.78 88888.00 2012-01-22 04:14:32.875 022 12552.55 8.43 54950.78 88888.00 2012-01-22 04:14:33.000 022 12552.52 8.40 54950.75 88888.00 2012-01-22 04:14:33.125 022 12552.52 8.45 54950.75 88888.00 2012-01-22 04:14:33.250 022 12552.50 8.47 54950.78 88888.00 2012-01-22 04:14:33.375 022 12552.50 8.47 54950.75 88888.00 2012-01-22 04:14:33.500 022 12552.48 8.47 54950.78 88888.00 2012-01-22 04:14:33.625 022 12552.45 8.47 54950.80 88888.00 2012-01-22 04:14:33.750 022 12552.50 8.47 54950.78 88888.00 2012-01-22 04:14:33.875 022 12552.52 8.47 54950.78 88888.00 2012-01-22 04:14:34.000 022 12552.48 8.45 54950.75 88888.00 2012-01-22 04:14:34.125 022 12552.48 8.43 54950.75 88888.00 2012-01-22 04:14:34.250 022 12552.45 8.40 54950.75 88888.00 2012-01-22 04:14:34.375 022 12552.45 8.47 54950.78 88888.00 2012-01-22 04:14:34.500 022 12552.45 8.45 54950.78 88888.00 2012-01-22 04:14:34.625 022 12552.42 8.45 54950.78 88888.00 2012-01-22 04:14:34.750 022 12552.50 8.45 54950.78 88888.00 2012-01-22 04:14:34.875 022 12552.55 8.47 54950.75 88888.00 2012-01-22 04:14:35.000 022 12552.52 8.47 54950.72 88888.00 2012-01-22 04:14:35.125 022 12552.45 8.45 54950.75 88888.00 2012-01-22 04:14:35.250 022 12552.42 8.40 54950.78 88888.00 2012-01-22 04:14:35.375 022 12552.52 8.40 54950.75 88888.00 2012-01-22 04:14:35.500 022 12552.60 8.43 54950.78 88888.00 2012-01-22 04:14:35.625 022 12552.55 8.43 54950.78 88888.00 2012-01-22 04:14:35.750 022 12552.52 8.43 54950.75 88888.00 2012-01-22 04:14:35.875 022 12552.48 8.47 54950.75 88888.00 2012-01-22 04:14:36.000 022 12552.50 8.47 54950.75 88888.00 2012-01-22 04:14:36.125 022 12552.50 8.47 54950.78 88888.00 2012-01-22 04:14:36.250 022 12552.48 8.45 54950.80 88888.00 2012-01-22 04:14:36.375 022 12552.48 8.43 54950.80 88888.00 2012-01-22 04:14:36.500 022 12552.48 8.45 54950.80 88888.00 2012-01-22 04:14:36.625 022 12552.50 8.45 54950.80 88888.00 2012-01-22 04:14:36.750 022 12552.55 8.45 54950.78 88888.00 2012-01-22 04:14:36.875 022 12552.58 8.47 54950.75 88888.00 2012-01-22 04:14:37.000 022 12552.50 8.47 54950.75 88888.00 2012-01-22 04:14:37.125 022 12552.50 8.50 54950.75 88888.00 2012-01-22 04:14:37.250 022 12552.50 8.47 54950.72 88888.00 2012-01-22 04:14:37.375 022 12552.58 8.47 54950.72 88888.00 2012-01-22 04:14:37.500 022 12552.58 8.47 54950.72 88888.00 2012-01-22 04:14:37.625 022 12552.52 8.47 54950.72 88888.00 2012-01-22 04:14:37.750 022 12552.50 8.50 54950.72 88888.00 2012-01-22 04:14:37.875 022 12552.48 8.50 54950.68 88888.00 2012-01-22 04:14:38.000 022 12552.52 8.45 54950.68 88888.00 2012-01-22 04:14:38.125 022 12552.50 8.47 54950.70 88888.00 2012-01-22 04:14:38.250 022 12552.42 8.50 54950.72 88888.00 2012-01-22 04:14:38.375 022 12552.52 8.50 54950.72 88888.00 2012-01-22 04:14:38.500 022 12552.55 8.50 54950.72 88888.00 2012-01-22 04:14:38.625 022 12552.62 8.47 54950.72 88888.00 2012-01-22 04:14:38.750 022 12552.62 8.50 54950.70 88888.00 2012-01-22 04:14:38.875 022 12552.58 8.47 54950.72 88888.00 2012-01-22 04:14:39.000 022 12552.55 8.47 54950.70 88888.00 2012-01-22 04:14:39.125 022 12552.55 8.50 54950.70 88888.00 2012-01-22 04:14:39.250 022 12552.50 8.47 54950.72 88888.00 2012-01-22 04:14:39.375 022 12552.50 8.47 54950.70 88888.00 2012-01-22 04:14:39.500 022 12552.50 8.47 54950.70 88888.00 2012-01-22 04:14:39.625 022 12552.55 8.47 54950.68 88888.00 2012-01-22 04:14:39.750 022 12552.52 8.50 54950.68 88888.00 2012-01-22 04:14:39.875 022 12552.42 8.50 54950.70 88888.00 2012-01-22 04:14:40.000 022 12552.45 8.50 54950.70 88888.00 2012-01-22 04:14:40.125 022 12552.45 8.47 54950.72 88888.00 2012-01-22 04:14:40.250 022 12552.38 8.47 54950.70 88888.00 2012-01-22 04:14:40.375 022 12552.48 8.50 54950.72 88888.00 2012-01-22 04:14:40.500 022 12552.55 8.47 54950.72 88888.00 2012-01-22 04:14:40.625 022 12552.58 8.50 54950.70 88888.00 2012-01-22 04:14:40.750 022 12552.48 8.53 54950.70 88888.00 2012-01-22 04:14:40.875 022 12552.45 8.50 54950.68 88888.00 2012-01-22 04:14:41.000 022 12552.45 8.45 54950.68 88888.00 2012-01-22 04:14:41.125 022 12552.50 8.47 54950.70 88888.00 2012-01-22 04:14:41.250 022 12552.50 8.47 54950.68 88888.00 2012-01-22 04:14:41.375 022 12552.42 8.53 54950.68 88888.00 2012-01-22 04:14:41.500 022 12552.40 8.53 54950.65 88888.00 2012-01-22 04:14:41.625 022 12552.45 8.50 54950.68 88888.00 2012-01-22 04:14:41.750 022 12552.55 8.50 54950.70 88888.00 2012-01-22 04:14:41.875 022 12552.52 8.50 54950.70 88888.00 2012-01-22 04:14:42.000 022 12552.45 8.53 54950.68 88888.00 2012-01-22 04:14:42.125 022 12552.50 8.53 54950.70 88888.00 2012-01-22 04:14:42.250 022 12552.58 8.50 54950.68 88888.00 2012-01-22 04:14:42.375 022 12552.58 8.47 54950.70 88888.00 2012-01-22 04:14:42.500 022 12552.52 8.50 54950.70 88888.00 2012-01-22 04:14:42.625 022 12552.48 8.53 54950.72 88888.00 2012-01-22 04:14:42.750 022 12552.45 8.53 54950.75 88888.00 2012-01-22 04:14:42.875 022 12552.42 8.53 54950.72 88888.00 2012-01-22 04:14:43.000 022 12552.42 8.50 54950.70 88888.00 2012-01-22 04:14:43.125 022 12552.45 8.53 54950.70 88888.00 2012-01-22 04:14:43.250 022 12552.48 8.50 54950.70 88888.00 2012-01-22 04:14:43.375 022 12552.50 8.53 54950.72 88888.00 2012-01-22 04:14:43.500 022 12552.48 8.50 54950.70 88888.00 2012-01-22 04:14:43.625 022 12552.45 8.53 54950.70 88888.00 2012-01-22 04:14:43.750 022 12552.50 8.53 54950.70 88888.00 2012-01-22 04:14:43.875 022 12552.50 8.53 54950.70 88888.00 2012-01-22 04:14:44.000 022 12552.52 8.53 54950.68 88888.00 2012-01-22 04:14:44.125 022 12552.50 8.47 54950.68 88888.00 2012-01-22 04:14:44.250 022 12552.42 8.50 54950.70 88888.00 2012-01-22 04:14:44.375 022 12552.48 8.53 54950.70 88888.00 2012-01-22 04:14:44.500 022 12552.50 8.57 54950.70 88888.00 2012-01-22 04:14:44.625 022 12552.48 8.57 54950.70 88888.00 2012-01-22 04:14:44.750 022 12552.48 8.55 54950.68 88888.00 2012-01-22 04:14:44.875 022 12552.48 8.55 54950.68 88888.00 2012-01-22 04:14:45.000 022 12552.48 8.53 54950.68 88888.00 2012-01-22 04:14:45.125 022 12552.52 8.55 54950.70 88888.00 2012-01-22 04:14:45.250 022 12552.55 8.55 54950.70 88888.00 2012-01-22 04:14:45.375 022 12552.52 8.55 54950.68 88888.00 2012-01-22 04:14:45.500 022 12552.48 8.53 54950.72 88888.00 2012-01-22 04:14:45.625 022 12552.50 8.53 54950.70 88888.00 2012-01-22 04:14:45.750 022 12552.45 8.53 54950.68 88888.00 2012-01-22 04:14:45.875 022 12552.42 8.50 54950.68 88888.00 2012-01-22 04:14:46.000 022 12552.48 8.50 54950.68 88888.00 2012-01-22 04:14:46.125 022 12552.55 8.53 54950.68 88888.00 2012-01-22 04:14:46.250 022 12552.55 8.53 54950.68 88888.00 2012-01-22 04:14:46.375 022 12552.52 8.53 54950.65 88888.00 2012-01-22 04:14:46.500 022 12552.50 8.57 54950.68 88888.00 2012-01-22 04:14:46.625 022 12552.48 8.55 54950.68 88888.00 2012-01-22 04:14:46.750 022 12552.45 8.55 54950.68 88888.00 2012-01-22 04:14:46.875 022 12552.48 8.53 54950.70 88888.00 2012-01-22 04:14:47.000 022 12552.45 8.57 54950.68 88888.00 2012-01-22 04:14:47.125 022 12552.45 8.60 54950.70 88888.00 2012-01-22 04:14:47.250 022 12552.50 8.57 54950.70 88888.00 2012-01-22 04:14:47.375 022 12552.55 8.60 54950.68 88888.00 2012-01-22 04:14:47.500 022 12552.45 8.57 54950.70 88888.00 2012-01-22 04:14:47.625 022 12552.40 8.57 54950.70 88888.00 2012-01-22 04:14:47.750 022 12552.45 8.57 54950.68 88888.00 2012-01-22 04:14:47.875 022 12552.48 8.55 54950.68 88888.00 2012-01-22 04:14:48.000 022 12552.52 8.57 54950.70 88888.00 2012-01-22 04:14:48.125 022 12552.58 8.57 54950.70 88888.00 2012-01-22 04:14:48.250 022 12552.50 8.57 54950.70 88888.00 2012-01-22 04:14:48.375 022 12552.48 8.55 54950.70 88888.00 2012-01-22 04:14:48.500 022 12552.52 8.57 54950.70 88888.00 2012-01-22 04:14:48.625 022 12552.48 8.60 54950.70 88888.00 2012-01-22 04:14:48.750 022 12552.45 8.60 54950.72 88888.00 2012-01-22 04:14:48.875 022 12552.45 8.57 54950.70 88888.00 2012-01-22 04:14:49.000 022 12552.50 8.53 54950.65 88888.00 2012-01-22 04:14:49.125 022 12552.50 8.55 54950.68 88888.00 2012-01-22 04:14:49.250 022 12552.50 8.57 54950.68 88888.00 2012-01-22 04:14:49.375 022 12552.48 8.57 54950.65 88888.00 2012-01-22 04:14:49.500 022 12552.45 8.57 54950.68 88888.00 2012-01-22 04:14:49.625 022 12552.45 8.57 54950.65 88888.00 2012-01-22 04:14:49.750 022 12552.48 8.57 54950.65 88888.00 2012-01-22 04:14:49.875 022 12552.52 8.60 54950.65 88888.00 2012-01-22 04:14:50.000 022 12552.60 8.60 54950.62 88888.00 2012-01-22 04:14:50.125 022 12552.55 8.57 54950.65 88888.00 2012-01-22 04:14:50.250 022 12552.42 8.53 54950.65 88888.00 2012-01-22 04:14:50.375 022 12552.42 8.53 54950.65 88888.00 2012-01-22 04:14:50.500 022 12552.45 8.57 54950.65 88888.00 2012-01-22 04:14:50.625 022 12552.48 8.55 54950.65 88888.00 2012-01-22 04:14:50.750 022 12552.42 8.55 54950.65 88888.00 2012-01-22 04:14:50.875 022 12552.40 8.55 54950.68 88888.00 2012-01-22 04:14:51.000 022 12552.38 8.55 54950.62 88888.00 2012-01-22 04:14:51.125 022 12552.40 8.55 54950.65 88888.00 2012-01-22 04:14:51.250 022 12552.42 8.57 54950.68 88888.00 2012-01-22 04:14:51.375 022 12552.45 8.57 54950.68 88888.00 2012-01-22 04:14:51.500 022 12552.48 8.55 54950.62 88888.00 2012-01-22 04:14:51.625 022 12552.50 8.55 54950.65 88888.00 2012-01-22 04:14:51.750 022 12552.52 8.55 54950.62 88888.00 2012-01-22 04:14:51.875 022 12552.55 8.57 54950.62 88888.00 2012-01-22 04:14:52.000 022 12552.55 8.57 54950.62 88888.00 2012-01-22 04:14:52.125 022 12552.52 8.60 54950.65 88888.00 2012-01-22 04:14:52.250 022 12552.48 8.57 54950.65 88888.00 2012-01-22 04:14:52.375 022 12552.50 8.60 54950.65 88888.00 2012-01-22 04:14:52.500 022 12552.52 8.60 54950.65 88888.00 2012-01-22 04:14:52.625 022 12552.55 8.57 54950.62 88888.00 2012-01-22 04:14:52.750 022 12552.60 8.57 54950.62 88888.00 2012-01-22 04:14:52.875 022 12552.58 8.60 54950.62 88888.00 2012-01-22 04:14:53.000 022 12552.55 8.60 54950.62 88888.00 2012-01-22 04:14:53.125 022 12552.50 8.60 54950.65 88888.00 2012-01-22 04:14:53.250 022 12552.40 8.60 54950.65 88888.00 2012-01-22 04:14:53.375 022 12552.42 8.62 54950.65 88888.00 2012-01-22 04:14:53.500 022 12552.40 8.60 54950.65 88888.00 2012-01-22 04:14:53.625 022 12552.40 8.60 54950.65 88888.00 2012-01-22 04:14:53.750 022 12552.42 8.62 54950.65 88888.00 2012-01-22 04:14:53.875 022 12552.42 8.60 54950.68 88888.00 2012-01-22 04:14:54.000 022 12552.42 8.62 54950.62 88888.00 2012-01-22 04:14:54.125 022 12552.45 8.60 54950.65 88888.00 2012-01-22 04:14:54.250 022 12552.48 8.57 54950.68 88888.00 2012-01-22 04:14:54.375 022 12552.52 8.62 54950.68 88888.00 2012-01-22 04:14:54.500 022 12552.48 8.60 54950.65 88888.00 2012-01-22 04:14:54.625 022 12552.45 8.60 54950.65 88888.00 2012-01-22 04:14:54.750 022 12552.48 8.65 54950.65 88888.00 2012-01-22 04:14:54.875 022 12552.50 8.62 54950.62 88888.00 2012-01-22 04:14:55.000 022 12552.50 8.60 54950.60 88888.00 2012-01-22 04:14:55.125 022 12552.45 8.62 54950.62 88888.00 2012-01-22 04:14:55.250 022 12552.40 8.62 54950.65 88888.00 2012-01-22 04:14:55.375 022 12552.38 8.62 54950.65 88888.00 2012-01-22 04:14:55.500 022 12552.40 8.62 54950.65 88888.00 2012-01-22 04:14:55.625 022 12552.42 8.68 54950.62 88888.00 2012-01-22 04:14:55.750 022 12552.42 8.65 54950.62 88888.00 2012-01-22 04:14:55.875 022 12552.40 8.65 54950.62 88888.00 2012-01-22 04:14:56.000 022 12552.45 8.62 54950.62 88888.00 2012-01-22 04:14:56.125 022 12552.52 8.65 54950.65 88888.00 2012-01-22 04:14:56.250 022 12552.40 8.62 54950.70 88888.00 2012-01-22 04:14:56.375 022 12552.40 8.62 54950.68 88888.00 2012-01-22 04:14:56.500 022 12552.40 8.62 54950.65 88888.00 2012-01-22 04:14:56.625 022 12552.42 8.62 54950.62 88888.00 2012-01-22 04:14:56.750 022 12552.48 8.62 54950.65 88888.00 2012-01-22 04:14:56.875 022 12552.48 8.65 54950.65 88888.00 2012-01-22 04:14:57.000 022 12552.42 8.62 54950.65 88888.00 2012-01-22 04:14:57.125 022 12552.40 8.60 54950.65 88888.00 2012-01-22 04:14:57.250 022 12552.40 8.62 54950.65 88888.00 2012-01-22 04:14:57.375 022 12552.42 8.62 54950.68 88888.00 2012-01-22 04:14:57.500 022 12552.40 8.65 54950.65 88888.00 2012-01-22 04:14:57.625 022 12552.38 8.62 54950.62 88888.00 2012-01-22 04:14:57.750 022 12552.42 8.62 54950.65 88888.00 2012-01-22 04:14:57.875 022 12552.45 8.65 54950.65 88888.00 2012-01-22 04:14:58.000 022 12552.42 8.65 54950.65 88888.00 2012-01-22 04:14:58.125 022 12552.45 8.68 54950.62 88888.00 2012-01-22 04:14:58.250 022 12552.40 8.62 54950.65 88888.00 2012-01-22 04:14:58.375 022 12552.42 8.65 54950.62 88888.00 2012-01-22 04:14:58.500 022 12552.50 8.68 54950.62 88888.00 2012-01-22 04:14:58.625 022 12552.50 8.68 54950.68 88888.00 2012-01-22 04:14:58.750 022 12552.45 8.68 54950.65 88888.00 2012-01-22 04:14:58.875 022 12552.42 8.65 54950.65 88888.00 2012-01-22 04:14:59.000 022 12552.40 8.65 54950.60 88888.00 2012-01-22 04:14:59.125 022 12552.35 8.70 54950.65 88888.00 2012-01-22 04:14:59.250 022 12552.35 8.68 54950.62 88888.00 2012-01-22 04:14:59.375 022 12552.40 8.68 54950.62 88888.00 2012-01-22 04:14:59.500 022 12552.40 8.68 54950.65 88888.00 2012-01-22 04:14:59.625 022 12552.40 8.68 54950.62 88888.00 2012-01-22 04:14:59.750 022 12552.42 8.65 54950.62 88888.00 2012-01-22 04:14:59.875 022 12552.42 8.65 54950.65 88888.00 2012-01-22 04:15:00.000 022 12552.42 8.68 54950.60 88888.00 2012-01-22 04:15:00.125 022 12552.42 8.68 54950.60 88888.00 2012-01-22 04:15:00.250 022 12552.45 8.68 54950.65 88888.00 2012-01-22 04:15:00.375 022 12552.50 8.70 54950.65 88888.00 2012-01-22 04:15:00.500 022 12552.48 8.70 54950.62 88888.00 2012-01-22 04:15:00.625 022 12552.50 8.70 54950.65 88888.00 2012-01-22 04:15:00.750 022 12552.45 8.68 54950.65 88888.00 2012-01-22 04:15:00.875 022 12552.38 8.68 54950.65 88888.00 2012-01-22 04:15:01.000 022 12552.40 8.70 54950.60 88888.00 2012-01-22 04:15:01.125 022 12552.38 8.68 54950.62 88888.00 2012-01-22 04:15:01.250 022 12552.40 8.68 54950.60 88888.00 2012-01-22 04:15:01.375 022 12552.45 8.70 54950.62 88888.00 2012-01-22 04:15:01.500 022 12552.45 8.70 54950.65 88888.00 2012-01-22 04:15:01.625 022 12552.42 8.70 54950.62 88888.00 2012-01-22 04:15:01.750 022 12552.40 8.70 54950.60 88888.00 2012-01-22 04:15:01.875 022 12552.38 8.68 54950.60 88888.00 2012-01-22 04:15:02.000 022 12552.35 8.68 54950.60 88888.00 2012-01-22 04:15:02.125 022 12552.35 8.68 54950.62 88888.00 2012-01-22 04:15:02.250 022 12552.35 8.70 54950.60 88888.00 2012-01-22 04:15:02.375 022 12552.42 8.70 54950.62 88888.00 2012-01-22 04:15:02.500 022 12552.42 8.70 54950.60 88888.00 2012-01-22 04:15:02.625 022 12552.42 8.72 54950.62 88888.00 2012-01-22 04:15:02.750 022 12552.42 8.70 54950.62 88888.00 2012-01-22 04:15:02.875 022 12552.42 8.68 54950.60 88888.00 2012-01-22 04:15:03.000 022 12552.42 8.70 54950.60 88888.00 2012-01-22 04:15:03.125 022 12552.42 8.72 54950.60 88888.00 2012-01-22 04:15:03.250 022 12552.30 8.72 54950.62 88888.00 2012-01-22 04:15:03.375 022 12552.27 8.72 54950.60 88888.00 2012-01-22 04:15:03.500 022 12552.25 8.70 54950.62 88888.00 2012-01-22 04:15:03.625 022 12552.27 8.68 54950.62 88888.00 2012-01-22 04:15:03.750 022 12552.25 8.70 54950.60 88888.00 2012-01-22 04:15:03.875 022 12552.27 8.70 54950.60 88888.00 2012-01-22 04:15:04.000 022 12552.30 8.72 54950.62 88888.00 2012-01-22 04:15:04.125 022 12552.27 8.75 54950.65 88888.00 2012-01-22 04:15:04.250 022 12552.25 8.70 54950.62 88888.00 2012-01-22 04:15:04.375 022 12552.35 8.70 54950.60 88888.00 2012-01-22 04:15:04.500 022 12552.27 8.70 54950.60 88888.00 2012-01-22 04:15:04.625 022 12552.25 8.70 54950.60 88888.00 2012-01-22 04:15:04.750 022 12552.33 8.70 54950.62 88888.00 2012-01-22 04:15:04.875 022 12552.40 8.70 54950.65 88888.00 2012-01-22 04:15:05.000 022 12552.35 8.70 54950.60 88888.00 2012-01-22 04:15:05.125 022 12552.30 8.70 54950.60 88888.00 2012-01-22 04:15:05.250 022 12552.27 8.70 54950.57 88888.00 2012-01-22 04:15:05.375 022 12552.35 8.70 54950.57 88888.00 2012-01-22 04:15:05.500 022 12552.38 8.70 54950.62 88888.00 2012-01-22 04:15:05.625 022 12552.38 8.75 54950.62 88888.00 2012-01-22 04:15:05.750 022 12552.33 8.75 54950.62 88888.00 2012-01-22 04:15:05.875 022 12552.33 8.72 54950.65 88888.00 2012-01-22 04:15:06.000 022 12552.35 8.70 54950.68 88888.00 2012-01-22 04:15:06.125 022 12552.30 8.68 54950.65 88888.00 2012-01-22 04:15:06.250 022 12552.25 8.68 54950.65 88888.00 2012-01-22 04:15:06.375 022 12552.25 8.70 54950.65 88888.00 2012-01-22 04:15:06.500 022 12552.25 8.68 54950.65 88888.00 2012-01-22 04:15:06.625 022 12552.40 8.70 54950.65 88888.00 2012-01-22 04:15:06.750 022 12552.40 8.72 54950.62 88888.00 2012-01-22 04:15:06.875 022 12552.30 8.72 54950.62 88888.00 2012-01-22 04:15:07.000 022 12552.25 8.70 54950.62 88888.00 2012-01-22 04:15:07.125 022 12552.25 8.72 54950.65 88888.00 2012-01-22 04:15:07.250 022 12552.30 8.70 54950.62 88888.00 2012-01-22 04:15:07.375 022 12552.33 8.70 54950.62 88888.00 2012-01-22 04:15:07.500 022 12552.33 8.72 54950.62 88888.00 2012-01-22 04:15:07.625 022 12552.33 8.72 54950.65 88888.00 2012-01-22 04:15:07.750 022 12552.35 8.72 54950.65 88888.00 2012-01-22 04:15:07.875 022 12552.42 8.72 54950.60 88888.00 2012-01-22 04:15:08.000 022 12552.42 8.70 54950.57 88888.00 2012-01-22 04:15:08.125 022 12552.40 8.75 54950.62 88888.00 2012-01-22 04:15:08.250 022 12552.33 8.70 54950.62 88888.00 2012-01-22 04:15:08.375 022 12552.30 8.75 54950.60 88888.00 2012-01-22 04:15:08.500 022 12552.30 8.75 54950.60 88888.00 2012-01-22 04:15:08.625 022 12552.35 8.75 54950.57 88888.00 2012-01-22 04:15:08.750 022 12552.35 8.75 54950.60 88888.00 2012-01-22 04:15:08.875 022 12552.35 8.75 54950.60 88888.00 2012-01-22 04:15:09.000 022 12552.35 8.75 54950.57 88888.00 2012-01-22 04:15:09.125 022 12552.30 8.75 54950.60 88888.00 2012-01-22 04:15:09.250 022 12552.27 8.75 54950.60 88888.00 2012-01-22 04:15:09.375 022 12552.30 8.78 54950.60 88888.00 2012-01-22 04:15:09.500 022 12552.27 8.80 54950.60 88888.00 2012-01-22 04:15:09.625 022 12552.27 8.80 54950.60 88888.00 2012-01-22 04:15:09.750 022 12552.25 8.78 54950.60 88888.00 2012-01-22 04:15:09.875 022 12552.25 8.75 54950.60 88888.00 2012-01-22 04:15:10.000 022 12552.23 8.75 54950.60 88888.00 2012-01-22 04:15:10.125 022 12552.20 8.75 54950.60 88888.00 2012-01-22 04:15:10.250 022 12552.20 8.72 54950.60 88888.00 2012-01-22 04:15:10.375 022 12552.25 8.78 54950.60 88888.00 2012-01-22 04:15:10.500 022 12552.25 8.78 54950.57 88888.00 2012-01-22 04:15:10.625 022 12552.20 8.75 54950.57 88888.00 2012-01-22 04:15:10.750 022 12552.15 8.78 54950.60 88888.00 2012-01-22 04:15:10.875 022 12552.20 8.78 54950.60 88888.00 2012-01-22 04:15:11.000 022 12552.20 8.75 54950.57 88888.00 2012-01-22 04:15:11.125 022 12552.23 8.78 54950.60 88888.00 2012-01-22 04:15:11.250 022 12552.15 8.75 54950.60 88888.00 2012-01-22 04:15:11.375 022 12552.17 8.75 54950.57 88888.00 2012-01-22 04:15:11.500 022 12552.27 8.75 54950.60 88888.00 2012-01-22 04:15:11.625 022 12552.33 8.75 54950.60 88888.00 2012-01-22 04:15:11.750 022 12552.27 8.78 54950.62 88888.00 2012-01-22 04:15:11.875 022 12552.20 8.75 54950.60 88888.00 2012-01-22 04:15:12.000 022 12552.25 8.75 54950.60 88888.00 2012-01-22 04:15:12.125 022 12552.27 8.78 54950.60 88888.00 2012-01-22 04:15:12.250 022 12552.20 8.80 54950.62 88888.00 2012-01-22 04:15:12.375 022 12552.23 8.80 54950.62 88888.00 2012-01-22 04:15:12.500 022 12552.17 8.80 54950.60 88888.00 2012-01-22 04:15:12.625 022 12552.27 8.75 54950.60 88888.00 2012-01-22 04:15:12.750 022 12552.27 8.72 54950.60 88888.00 2012-01-22 04:15:12.875 022 12552.23 8.75 54950.62 88888.00 2012-01-22 04:15:13.000 022 12552.25 8.80 54950.60 88888.00 2012-01-22 04:15:13.125 022 12552.23 8.78 54950.62 88888.00 2012-01-22 04:15:13.250 022 12552.15 8.75 54950.62 88888.00 2012-01-22 04:15:13.375 022 12552.15 8.78 54950.62 88888.00 2012-01-22 04:15:13.500 022 12552.17 8.78 54950.60 88888.00 2012-01-22 04:15:13.625 022 12552.23 8.82 54950.65 88888.00 2012-01-22 04:15:13.750 022 12552.27 8.80 54950.60 88888.00 2012-01-22 04:15:13.875 022 12552.25 8.80 54950.60 88888.00 2012-01-22 04:15:14.000 022 12552.25 8.80 54950.60 88888.00 2012-01-22 04:15:14.125 022 12552.25 8.82 54950.62 88888.00 2012-01-22 04:15:14.250 022 12552.20 8.80 54950.62 88888.00 2012-01-22 04:15:14.375 022 12552.25 8.80 54950.60 88888.00 2012-01-22 04:15:14.500 022 12552.27 8.78 54950.62 88888.00 2012-01-22 04:15:14.625 022 12552.27 8.80 54950.60 88888.00 2012-01-22 04:15:14.750 022 12552.23 8.80 54950.60 88888.00 2012-01-22 04:15:14.875 022 12552.20 8.80 54950.62 88888.00 2012-01-22 04:15:15.000 022 12552.23 8.80 54950.60 88888.00 2012-01-22 04:15:15.125 022 12552.23 8.80 54950.62 88888.00 2012-01-22 04:15:15.250 022 12552.20 8.80 54950.60 88888.00 2012-01-22 04:15:15.375 022 12552.25 8.80 54950.62 88888.00 2012-01-22 04:15:15.500 022 12552.30 8.80 54950.62 88888.00 2012-01-22 04:15:15.625 022 12552.25 8.78 54950.60 88888.00 2012-01-22 04:15:15.750 022 12552.25 8.78 54950.60 88888.00 2012-01-22 04:15:15.875 022 12552.25 8.80 54950.60 88888.00 2012-01-22 04:15:16.000 022 12552.25 8.80 54950.60 88888.00 2012-01-22 04:15:16.125 022 12552.25 8.80 54950.60 88888.00 2012-01-22 04:15:16.250 022 12552.17 8.80 54950.60 88888.00 2012-01-22 04:15:16.375 022 12552.12 8.80 54950.62 88888.00 2012-01-22 04:15:16.500 022 12552.10 8.75 54950.60 88888.00 2012-01-22 04:15:16.625 022 12552.10 8.78 54950.60 88888.00 2012-01-22 04:15:16.750 022 12552.15 8.78 54950.60 88888.00 2012-01-22 04:15:16.875 022 12552.17 8.82 54950.62 88888.00 2012-01-22 04:15:17.000 022 12552.17 8.80 54950.62 88888.00 2012-01-22 04:15:17.125 022 12552.17 8.78 54950.62 88888.00 2012-01-22 04:15:17.250 022 12552.17 8.80 54950.62 88888.00 2012-01-22 04:15:17.375 022 12552.20 8.80 54950.62 88888.00 2012-01-22 04:15:17.500 022 12552.20 8.80 54950.60 88888.00 2012-01-22 04:15:17.625 022 12552.15 8.78 54950.60 88888.00 2012-01-22 04:15:17.750 022 12552.12 8.75 54950.57 88888.00 2012-01-22 04:15:17.875 022 12552.17 8.75 54950.57 88888.00 2012-01-22 04:15:18.000 022 12552.27 8.78 54950.57 88888.00 2012-01-22 04:15:18.125 022 12552.30 8.80 54950.60 88888.00 2012-01-22 04:15:18.250 022 12552.17 8.78 54950.65 88888.00 2012-01-22 04:15:18.375 022 12552.15 8.78 54950.62 88888.00 2012-01-22 04:15:18.500 022 12552.08 8.78 54950.60 88888.00 2012-01-22 04:15:18.625 022 12552.08 8.82 54950.60 88888.00 2012-01-22 04:15:18.750 022 12552.12 8.80 54950.60 88888.00 2012-01-22 04:15:18.875 022 12552.12 8.78 54950.60 88888.00 2012-01-22 04:15:19.000 022 12552.12 8.78 54950.57 88888.00 2012-01-22 04:15:19.125 022 12552.17 8.78 54950.60 88888.00 2012-01-22 04:15:19.250 022 12552.12 8.78 54950.60 88888.00 2012-01-22 04:15:19.375 022 12552.12 8.80 54950.60 88888.00 2012-01-22 04:15:19.500 022 12552.12 8.80 54950.57 88888.00 2012-01-22 04:15:19.625 022 12552.08 8.80 54950.57 88888.00 2012-01-22 04:15:19.750 022 12552.05 8.82 54950.62 88888.00 2012-01-22 04:15:19.875 022 12552.05 8.82 54950.65 88888.00 2012-01-22 04:15:20.000 022 12552.12 8.82 54950.60 88888.00 2012-01-22 04:15:20.125 022 12552.17 8.80 54950.62 88888.00 2012-01-22 04:15:20.250 022 12552.15 8.78 54950.62 88888.00 2012-01-22 04:15:20.375 022 12552.17 8.80 54950.60 88888.00 2012-01-22 04:15:20.500 022 12552.20 8.82 54950.62 88888.00 2012-01-22 04:15:20.625 022 12552.15 8.80 54950.62 88888.00 2012-01-22 04:15:20.750 022 12552.10 8.80 54950.62 88888.00 2012-01-22 04:15:20.875 022 12552.08 8.80 54950.62 88888.00 2012-01-22 04:15:21.000 022 12552.15 8.80 54950.60 88888.00 2012-01-22 04:15:21.125 022 12552.17 8.80 54950.62 88888.00 2012-01-22 04:15:21.250 022 12552.12 8.80 54950.60 88888.00 2012-01-22 04:15:21.375 022 12552.15 8.82 54950.60 88888.00 2012-01-22 04:15:21.500 022 12552.20 8.80 54950.60 88888.00 2012-01-22 04:15:21.625 022 12552.17 8.78 54950.60 88888.00 2012-01-22 04:15:21.750 022 12552.10 8.80 54950.62 88888.00 2012-01-22 04:15:21.875 022 12552.10 8.80 54950.62 88888.00 2012-01-22 04:15:22.000 022 12552.10 8.80 54950.60 88888.00 2012-01-22 04:15:22.125 022 12552.10 8.85 54950.60 88888.00 2012-01-22 04:15:22.250 022 12552.05 8.85 54950.60 88888.00 2012-01-22 04:15:22.375 022 12552.05 8.82 54950.60 88888.00 2012-01-22 04:15:22.500 022 12552.05 8.85 54950.60 88888.00 2012-01-22 04:15:22.625 022 12552.05 8.82 54950.62 88888.00 2012-01-22 04:15:22.750 022 12552.00 8.82 54950.60 88888.00 2012-01-22 04:15:22.875 022 12551.98 8.82 54950.60 88888.00 2012-01-22 04:15:23.000 022 12552.02 8.82 54950.57 88888.00 2012-01-22 04:15:23.125 022 12552.10 8.85 54950.60 88888.00 2012-01-22 04:15:23.250 022 12552.15 8.82 54950.62 88888.00 2012-01-22 04:15:23.375 022 12552.20 8.82 54950.62 88888.00 2012-01-22 04:15:23.500 022 12552.17 8.82 54950.60 88888.00 2012-01-22 04:15:23.625 022 12552.10 8.85 54950.60 88888.00 2012-01-22 04:15:23.750 022 12552.08 8.80 54950.60 88888.00 2012-01-22 04:15:23.875 022 12552.02 8.82 54950.62 88888.00 2012-01-22 04:15:24.000 022 12551.95 8.82 54950.60 88888.00 2012-01-22 04:15:24.125 022 12551.98 8.82 54950.60 88888.00 2012-01-22 04:15:24.250 022 12552.05 8.85 54950.60 88888.00 2012-01-22 04:15:24.375 022 12552.10 8.85 54950.60 88888.00 2012-01-22 04:15:24.500 022 12552.05 8.82 54950.60 88888.00 2012-01-22 04:15:24.625 022 12552.10 8.82 54950.60 88888.00 2012-01-22 04:15:24.750 022 12552.15 8.85 54950.57 88888.00 2012-01-22 04:15:24.875 022 12552.12 8.85 54950.57 88888.00 2012-01-22 04:15:25.000 022 12552.10 8.82 54950.55 88888.00 2012-01-22 04:15:25.125 022 12552.00 8.82 54950.55 88888.00 2012-01-22 04:15:25.250 022 12552.00 8.85 54950.55 88888.00 2012-01-22 04:15:25.375 022 12552.10 8.85 54950.53 88888.00 2012-01-22 04:15:25.500 022 12552.15 8.80 54950.53 88888.00 2012-01-22 04:15:25.625 022 12552.17 8.82 54950.53 88888.00 2012-01-22 04:15:25.750 022 12552.15 8.82 54950.53 88888.00 2012-01-22 04:15:25.875 022 12552.10 8.82 54950.55 88888.00 2012-01-22 04:15:26.000 022 12552.08 8.82 54950.55 88888.00 2012-01-22 04:15:26.125 022 12552.10 8.80 54950.53 88888.00 2012-01-22 04:15:26.250 022 12552.10 8.78 54950.53 88888.00 2012-01-22 04:15:26.375 022 12552.15 8.82 54950.55 88888.00 2012-01-22 04:15:26.500 022 12552.10 8.85 54950.55 88888.00 2012-01-22 04:15:26.625 022 12552.08 8.82 54950.55 88888.00 2012-01-22 04:15:26.750 022 12552.08 8.80 54950.55 88888.00 2012-01-22 04:15:26.875 022 12552.05 8.82 54950.55 88888.00 2012-01-22 04:15:27.000 022 12552.02 8.82 54950.55 88888.00 2012-01-22 04:15:27.125 022 12552.02 8.80 54950.55 88888.00 2012-01-22 04:15:27.250 022 12552.05 8.82 54950.55 88888.00 2012-01-22 04:15:27.375 022 12552.08 8.82 54950.55 88888.00 2012-01-22 04:15:27.500 022 12552.08 8.80 54950.55 88888.00 2012-01-22 04:15:27.625 022 12552.05 8.80 54950.55 88888.00 2012-01-22 04:15:27.750 022 12552.02 8.82 54950.57 88888.00 2012-01-22 04:15:27.875 022 12552.08 8.82 54950.55 88888.00 2012-01-22 04:15:28.000 022 12552.10 8.80 54950.53 88888.00 2012-01-22 04:15:28.125 022 12552.08 8.78 54950.57 88888.00 2012-01-22 04:15:28.250 022 12552.05 8.78 54950.55 88888.00 2012-01-22 04:15:28.375 022 12552.10 8.80 54950.53 88888.00 2012-01-22 04:15:28.500 022 12552.12 8.82 54950.53 88888.00 2012-01-22 04:15:28.625 022 12552.10 8.82 54950.53 88888.00 2012-01-22 04:15:28.750 022 12552.08 8.80 54950.53 88888.00 2012-01-22 04:15:28.875 022 12552.17 8.80 54950.53 88888.00 2012-01-22 04:15:29.000 022 12552.15 8.82 54950.53 88888.00 2012-01-22 04:15:29.125 022 12552.10 8.85 54950.57 88888.00 2012-01-22 04:15:29.250 022 12552.10 8.80 54950.57 88888.00 2012-01-22 04:15:29.375 022 12552.12 8.80 54950.55 88888.00 2012-01-22 04:15:29.500 022 12552.15 8.78 54950.55 88888.00 2012-01-22 04:15:29.625 022 12552.15 8.80 54950.55 88888.00 2012-01-22 04:15:29.750 022 12552.08 8.82 54950.55 88888.00 2012-01-22 04:15:29.875 022 12552.05 8.80 54950.53 88888.00 2012-01-22 04:15:30.000 022 12552.10 8.80 54950.50 88888.00 2012-01-22 04:15:30.125 022 12552.12 8.80 54950.53 88888.00 2012-01-22 04:15:30.250 022 12552.05 8.80 54950.55 88888.00 2012-01-22 04:15:30.375 022 12552.08 8.80 54950.55 88888.00 2012-01-22 04:15:30.500 022 12552.12 8.82 54950.55 88888.00 2012-01-22 04:15:30.625 022 12552.08 8.82 54950.57 88888.00 2012-01-22 04:15:30.750 022 12552.02 8.82 54950.57 88888.00 2012-01-22 04:15:30.875 022 12552.00 8.82 54950.55 88888.00 2012-01-22 04:15:31.000 022 12552.00 8.82 54950.53 88888.00 2012-01-22 04:15:31.125 022 12552.08 8.82 54950.55 88888.00 2012-01-22 04:15:31.250 022 12552.12 8.80 54950.55 88888.00 2012-01-22 04:15:31.375 022 12552.20 8.80 54950.57 88888.00 2012-01-22 04:15:31.500 022 12552.15 8.82 54950.60 88888.00 2012-01-22 04:15:31.625 022 12552.08 8.80 54950.57 88888.00 2012-01-22 04:15:31.750 022 12552.10 8.80 54950.55 88888.00 2012-01-22 04:15:31.875 022 12552.10 8.82 54950.53 88888.00 2012-01-22 04:15:32.000 022 12552.02 8.80 54950.50 88888.00 2012-01-22 04:15:32.125 022 12552.00 8.80 54950.57 88888.00 2012-01-22 04:15:32.250 022 12552.02 8.80 54950.60 88888.00 2012-01-22 04:15:32.375 022 12552.12 8.82 54950.60 88888.00 2012-01-22 04:15:32.500 022 12552.15 8.80 54950.60 88888.00 2012-01-22 04:15:32.625 022 12552.12 8.80 54950.60 88888.00 2012-01-22 04:15:32.750 022 12552.12 8.80 54950.57 88888.00 2012-01-22 04:15:32.875 022 12552.10 8.80 54950.57 88888.00 2012-01-22 04:15:33.000 022 12552.12 8.80 54950.57 88888.00 2012-01-22 04:15:33.125 022 12552.15 8.80 54950.57 88888.00 2012-01-22 04:15:33.250 022 12552.12 8.78 54950.57 88888.00 2012-01-22 04:15:33.375 022 12552.05 8.78 54950.60 88888.00 2012-01-22 04:15:33.500 022 12552.02 8.80 54950.57 88888.00 2012-01-22 04:15:33.625 022 12552.02 8.80 54950.53 88888.00 2012-01-22 04:15:33.750 022 12552.05 8.82 54950.55 88888.00 2012-01-22 04:15:33.875 022 12552.10 8.80 54950.60 88888.00 2012-01-22 04:15:34.000 022 12552.05 8.80 54950.55 88888.00 2012-01-22 04:15:34.125 022 12552.05 8.80 54950.55 88888.00 2012-01-22 04:15:34.250 022 12552.08 8.82 54950.57 88888.00 2012-01-22 04:15:34.375 022 12552.08 8.82 54950.57 88888.00 2012-01-22 04:15:34.500 022 12552.05 8.82 54950.57 88888.00 2012-01-22 04:15:34.625 022 12552.08 8.80 54950.57 88888.00 2012-01-22 04:15:34.750 022 12552.15 8.78 54950.50 88888.00 2012-01-22 04:15:34.875 022 12552.15 8.80 54950.53 88888.00 2012-01-22 04:15:35.000 022 12552.10 8.80 54950.53 88888.00 2012-01-22 04:15:35.125 022 12552.02 8.80 54950.55 88888.00 2012-01-22 04:15:35.250 022 12552.05 8.82 54950.55 88888.00 2012-01-22 04:15:35.375 022 12552.08 8.82 54950.55 88888.00 2012-01-22 04:15:35.500 022 12552.08 8.80 54950.55 88888.00 2012-01-22 04:15:35.625 022 12552.10 8.80 54950.53 88888.00 2012-01-22 04:15:35.750 022 12552.05 8.78 54950.53 88888.00 2012-01-22 04:15:35.875 022 12552.05 8.80 54950.53 88888.00 2012-01-22 04:15:36.000 022 12552.10 8.78 54950.55 88888.00 2012-01-22 04:15:36.125 022 12552.17 8.80 54950.55 88888.00 2012-01-22 04:15:36.250 022 12552.12 8.80 54950.55 88888.00 2012-01-22 04:15:36.375 022 12552.15 8.82 54950.57 88888.00 2012-01-22 04:15:36.500 022 12552.12 8.80 54950.57 88888.00 2012-01-22 04:15:36.625 022 12552.12 8.80 54950.57 88888.00 2012-01-22 04:15:36.750 022 12552.12 8.82 54950.57 88888.00 2012-01-22 04:15:36.875 022 12552.10 8.82 54950.55 88888.00 2012-01-22 04:15:37.000 022 12552.12 8.78 54950.55 88888.00 2012-01-22 04:15:37.125 022 12552.15 8.78 54950.55 88888.00 2012-01-22 04:15:37.250 022 12552.15 8.78 54950.57 88888.00 2012-01-22 04:15:37.375 022 12552.15 8.78 54950.60 88888.00 2012-01-22 04:15:37.500 022 12552.12 8.80 54950.60 88888.00 2012-01-22 04:15:37.625 022 12552.08 8.78 54950.60 88888.00 2012-01-22 04:15:37.750 022 12552.05 8.78 54950.60 88888.00 2012-01-22 04:15:37.875 022 12552.05 8.80 54950.57 88888.00 2012-01-22 04:15:38.000 022 12552.08 8.80 54950.57 88888.00 2012-01-22 04:15:38.125 022 12552.00 8.80 54950.55 88888.00 2012-01-22 04:15:38.250 022 12551.98 8.78 54950.55 88888.00 2012-01-22 04:15:38.375 022 12552.00 8.78 54950.55 88888.00 2012-01-22 04:15:38.500 022 12552.02 8.78 54950.55 88888.00 2012-01-22 04:15:38.625 022 12552.02 8.78 54950.55 88888.00 2012-01-22 04:15:38.750 022 12552.00 8.78 54950.53 88888.00 2012-01-22 04:15:38.875 022 12552.02 8.78 54950.55 88888.00 2012-01-22 04:15:39.000 022 12552.08 8.75 54950.55 88888.00 2012-01-22 04:15:39.125 022 12551.98 8.72 54950.55 88888.00 2012-01-22 04:15:39.250 022 12551.92 8.72 54950.55 88888.00 2012-01-22 04:15:39.375 022 12551.98 8.75 54950.55 88888.00 2012-01-22 04:15:39.500 022 12552.05 8.78 54950.55 88888.00 2012-01-22 04:15:39.625 022 12552.10 8.78 54950.55 88888.00 2012-01-22 04:15:39.750 022 12552.10 8.78 54950.55 88888.00 2012-01-22 04:15:39.875 022 12552.02 8.78 54950.55 88888.00 2012-01-22 04:15:40.000 022 12551.92 8.78 54950.53 88888.00 2012-01-22 04:15:40.125 022 12551.92 8.75 54950.53 88888.00 2012-01-22 04:15:40.250 022 12552.00 8.72 54950.55 88888.00 2012-01-22 04:15:40.375 022 12552.08 8.75 54950.53 88888.00 2012-01-22 04:15:40.500 022 12552.10 8.75 54950.55 88888.00 2012-01-22 04:15:40.625 022 12552.08 8.75 54950.55 88888.00 2012-01-22 04:15:40.750 022 12552.08 8.78 54950.55 88888.00 2012-01-22 04:15:40.875 022 12552.08 8.75 54950.55 88888.00 2012-01-22 04:15:41.000 022 12552.10 8.75 54950.55 88888.00 2012-01-22 04:15:41.125 022 12552.12 8.75 54950.55 88888.00 2012-01-22 04:15:41.250 022 12552.12 8.75 54950.55 88888.00 2012-01-22 04:15:41.375 022 12552.12 8.75 54950.57 88888.00 2012-01-22 04:15:41.500 022 12552.12 8.75 54950.57 88888.00 2012-01-22 04:15:41.625 022 12552.23 8.75 54950.55 88888.00 2012-01-22 04:15:41.750 022 12552.27 8.75 54950.53 88888.00 2012-01-22 04:15:41.875 022 12552.17 8.75 54950.50 88888.00 2012-01-22 04:15:42.000 022 12552.08 8.78 54950.50 88888.00 2012-01-22 04:15:42.125 022 12552.00 8.78 54950.53 88888.00 2012-01-22 04:15:42.250 022 12552.00 8.75 54950.53 88888.00 2012-01-22 04:15:42.375 022 12552.05 8.75 54950.53 88888.00 2012-01-22 04:15:42.500 022 12552.05 8.72 54950.50 88888.00 2012-01-22 04:15:42.625 022 12551.98 8.75 54950.50 88888.00 2012-01-22 04:15:42.750 022 12551.98 8.75 54950.50 88888.00 2012-01-22 04:15:42.875 022 12551.92 8.75 54950.50 88888.00 2012-01-22 04:15:43.000 022 12551.92 8.72 54950.50 88888.00 2012-01-22 04:15:43.125 022 12552.00 8.72 54950.50 88888.00 2012-01-22 04:15:43.250 022 12552.05 8.75 54950.55 88888.00 2012-01-22 04:15:43.375 022 12552.08 8.75 54950.55 88888.00 2012-01-22 04:15:43.500 022 12552.10 8.75 54950.50 88888.00 2012-01-22 04:15:43.625 022 12552.10 8.75 54950.53 88888.00 2012-01-22 04:15:43.750 022 12552.05 8.72 54950.50 88888.00 2012-01-22 04:15:43.875 022 12552.00 8.70 54950.50 88888.00 2012-01-22 04:15:44.000 022 12552.02 8.72 54950.50 88888.00 2012-01-22 04:15:44.125 022 12551.98 8.75 54950.50 88888.00 2012-01-22 04:15:44.250 022 12551.92 8.72 54950.55 88888.00 2012-01-22 04:15:44.375 022 12552.02 8.72 54950.53 88888.00 2012-01-22 04:15:44.500 022 12552.02 8.75 54950.53 88888.00 2012-01-22 04:15:44.625 022 12552.02 8.75 54950.53 88888.00 2012-01-22 04:15:44.750 022 12552.08 8.72 54950.50 88888.00 2012-01-22 04:15:44.875 022 12552.12 8.72 54950.53 88888.00 2012-01-22 04:15:45.000 022 12552.15 8.70 54950.50 88888.00 2012-01-22 04:15:45.125 022 12552.10 8.75 54950.53 88888.00 2012-01-22 04:15:45.250 022 12552.02 8.75 54950.50 88888.00 2012-01-22 04:15:45.375 022 12552.02 8.75 54950.50 88888.00 2012-01-22 04:15:45.500 022 12552.05 8.72 54950.47 88888.00 2012-01-22 04:15:45.625 022 12551.98 8.72 54950.45 88888.00 2012-01-22 04:15:45.750 022 12551.98 8.75 54950.50 88888.00 2012-01-22 04:15:45.875 022 12552.00 8.75 54950.55 88888.00 2012-01-22 04:15:46.000 022 12552.02 8.75 54950.50 88888.00 2012-01-22 04:15:46.125 022 12551.98 8.75 54950.53 88888.00 2012-01-22 04:15:46.250 022 12552.00 8.72 54950.53 88888.00 2012-01-22 04:15:46.375 022 12552.08 8.72 54950.53 88888.00 2012-01-22 04:15:46.500 022 12552.08 8.70 54950.50 88888.00 2012-01-22 04:15:46.625 022 12552.10 8.72 54950.55 88888.00 2012-01-22 04:15:46.750 022 12552.12 8.75 54950.57 88888.00 2012-01-22 04:15:46.875 022 12552.10 8.72 54950.57 88888.00 2012-01-22 04:15:47.000 022 12552.02 8.70 54950.55 88888.00 2012-01-22 04:15:47.125 022 12552.00 8.70 54950.57 88888.00 2012-01-22 04:15:47.250 022 12551.95 8.70 54950.57 88888.00 2012-01-22 04:15:47.375 022 12551.98 8.72 54950.55 88888.00 2012-01-22 04:15:47.500 022 12551.98 8.72 54950.57 88888.00 2012-01-22 04:15:47.625 022 12551.95 8.72 54950.57 88888.00 2012-01-22 04:15:47.750 022 12551.92 8.72 54950.55 88888.00 2012-01-22 04:15:47.875 022 12552.00 8.72 54950.53 88888.00 2012-01-22 04:15:48.000 022 12552.08 8.70 54950.53 88888.00 2012-01-22 04:15:48.125 022 12552.10 8.72 54950.57 88888.00 2012-01-22 04:15:48.250 022 12552.08 8.70 54950.57 88888.00 2012-01-22 04:15:48.375 022 12552.08 8.70 54950.57 88888.00 2012-01-22 04:15:48.500 022 12552.05 8.72 54950.60 88888.00 2012-01-22 04:15:48.625 022 12552.02 8.75 54950.60 88888.00 2012-01-22 04:15:48.750 022 12551.98 8.72 54950.57 88888.00 2012-01-22 04:15:48.875 022 12551.98 8.70 54950.57 88888.00 2012-01-22 04:15:49.000 022 12551.98 8.70 54950.55 88888.00 2012-01-22 04:15:49.125 022 12551.92 8.70 54950.55 88888.00 2012-01-22 04:15:49.250 022 12551.85 8.70 54950.55 88888.00 2012-01-22 04:15:49.375 022 12551.88 8.72 54950.57 88888.00 2012-01-22 04:15:49.500 022 12551.98 8.72 54950.57 88888.00 2012-01-22 04:15:49.625 022 12551.98 8.70 54950.57 88888.00 2012-01-22 04:15:49.750 022 12552.00 8.72 54950.57 88888.00 2012-01-22 04:15:49.875 022 12552.00 8.68 54950.57 88888.00 2012-01-22 04:15:50.000 022 12552.02 8.68 54950.55 88888.00 2012-01-22 04:15:50.125 022 12552.00 8.70 54950.57 88888.00 2012-01-22 04:15:50.250 022 12552.05 8.68 54950.55 88888.00 2012-01-22 04:15:50.375 022 12552.12 8.70 54950.55 88888.00 2012-01-22 04:15:50.500 022 12552.12 8.70 54950.57 88888.00 2012-01-22 04:15:50.625 022 12552.10 8.70 54950.57 88888.00 2012-01-22 04:15:50.750 022 12552.10 8.68 54950.60 88888.00 2012-01-22 04:15:50.875 022 12552.10 8.68 54950.62 88888.00 2012-01-22 04:15:51.000 022 12552.05 8.70 54950.62 88888.00 2012-01-22 04:15:51.125 022 12551.98 8.68 54950.62 88888.00 2012-01-22 04:15:51.250 022 12551.92 8.68 54950.62 88888.00 2012-01-22 04:15:51.375 022 12551.95 8.70 54950.60 88888.00 2012-01-22 04:15:51.500 022 12551.95 8.72 54950.60 88888.00 2012-01-22 04:15:51.625 022 12551.95 8.70 54950.60 88888.00 2012-01-22 04:15:51.750 022 12551.98 8.68 54950.60 88888.00 2012-01-22 04:15:51.875 022 12552.05 8.70 54950.60 88888.00 2012-01-22 04:15:52.000 022 12552.00 8.68 54950.57 88888.00 2012-01-22 04:15:52.125 022 12551.92 8.68 54950.60 88888.00 2012-01-22 04:15:52.250 022 12551.85 8.65 54950.60 88888.00 2012-01-22 04:15:52.375 022 12551.90 8.68 54950.57 88888.00 2012-01-22 04:15:52.500 022 12551.95 8.68 54950.60 88888.00 2012-01-22 04:15:52.625 022 12551.92 8.68 54950.60 88888.00 2012-01-22 04:15:52.750 022 12551.92 8.65 54950.60 88888.00 2012-01-22 04:15:52.875 022 12551.98 8.65 54950.60 88888.00 2012-01-22 04:15:53.000 022 12552.00 8.62 54950.57 88888.00 2012-01-22 04:15:53.125 022 12552.02 8.68 54950.57 88888.00 2012-01-22 04:15:53.250 022 12551.98 8.70 54950.60 88888.00 2012-01-22 04:15:53.375 022 12552.02 8.70 54950.62 88888.00 2012-01-22 04:15:53.500 022 12552.02 8.70 54950.62 88888.00 2012-01-22 04:15:53.625 022 12552.02 8.68 54950.60 88888.00 2012-01-22 04:15:53.750 022 12551.98 8.68 54950.57 88888.00 2012-01-22 04:15:53.875 022 12551.95 8.68 54950.57 88888.00 2012-01-22 04:15:54.000 022 12551.95 8.68 54950.57 88888.00 2012-01-22 04:15:54.125 022 12551.90 8.62 54950.60 88888.00 2012-01-22 04:15:54.250 022 12551.95 8.60 54950.57 88888.00 2012-01-22 04:15:54.375 022 12551.98 8.62 54950.57 88888.00 2012-01-22 04:15:54.500 022 12552.00 8.65 54950.57 88888.00 2012-01-22 04:15:54.625 022 12552.02 8.65 54950.55 88888.00 2012-01-22 04:15:54.750 022 12552.05 8.65 54950.57 88888.00 2012-01-22 04:15:54.875 022 12552.00 8.62 54950.57 88888.00 2012-01-22 04:15:55.000 022 12551.90 8.62 54950.57 88888.00 2012-01-22 04:15:55.125 022 12551.90 8.62 54950.57 88888.00 2012-01-22 04:15:55.250 022 12551.92 8.60 54950.57 88888.00 2012-01-22 04:15:55.375 022 12551.95 8.65 54950.57 88888.00 2012-01-22 04:15:55.500 022 12551.92 8.65 54950.57 88888.00 2012-01-22 04:15:55.625 022 12551.95 8.65 54950.57 88888.00 2012-01-22 04:15:55.750 022 12552.00 8.62 54950.55 88888.00 2012-01-22 04:15:55.875 022 12552.02 8.65 54950.57 88888.00 2012-01-22 04:15:56.000 022 12552.02 8.62 54950.53 88888.00 2012-01-22 04:15:56.125 022 12551.98 8.62 54950.55 88888.00 2012-01-22 04:15:56.250 022 12551.98 8.57 54950.57 88888.00 2012-01-22 04:15:56.375 022 12552.02 8.62 54950.57 88888.00 2012-01-22 04:15:56.500 022 12552.00 8.65 54950.60 88888.00 2012-01-22 04:15:56.625 022 12552.00 8.68 54950.65 88888.00 2012-01-22 04:15:56.750 022 12552.05 8.62 54950.62 88888.00 2012-01-22 04:15:56.875 022 12552.05 8.62 54950.60 88888.00 2012-01-22 04:15:57.000 022 12552.10 8.60 54950.57 88888.00 2012-01-22 04:15:57.125 022 12552.10 8.62 54950.60 88888.00 2012-01-22 04:15:57.250 022 12552.05 8.65 54950.60 88888.00 2012-01-22 04:15:57.375 022 12552.02 8.68 54950.57 88888.00 2012-01-22 04:15:57.500 022 12552.00 8.70 54950.60 88888.00 2012-01-22 04:15:57.625 022 12551.98 8.70 54950.60 88888.00 2012-01-22 04:15:57.750 022 12552.05 8.68 54950.62 88888.00 2012-01-22 04:15:57.875 022 12552.05 8.65 54950.62 88888.00 2012-01-22 04:15:58.000 022 12552.02 8.65 54950.60 88888.00 2012-01-22 04:15:58.125 022 12552.02 8.68 54950.60 88888.00 2012-01-22 04:15:58.250 022 12552.02 8.65 54950.60 88888.00 2012-01-22 04:15:58.375 022 12552.05 8.65 54950.60 88888.00 2012-01-22 04:15:58.500 022 12552.05 8.62 54950.60 88888.00 2012-01-22 04:15:58.625 022 12552.08 8.62 54950.62 88888.00 2012-01-22 04:15:58.750 022 12552.05 8.65 54950.60 88888.00 2012-01-22 04:15:58.875 022 12552.00 8.62 54950.60 88888.00 2012-01-22 04:15:59.000 022 12552.02 8.57 54950.57 88888.00 2012-01-22 04:15:59.125 022 12552.00 8.57 54950.60 88888.00 2012-01-22 04:15:59.250 022 12551.98 8.57 54950.62 88888.00 2012-01-22 04:15:59.375 022 12552.00 8.60 54950.57 88888.00 2012-01-22 04:15:59.500 022 12551.92 8.62 54950.60 88888.00 2012-01-22 04:15:59.625 022 12551.92 8.60 54950.57 88888.00 2012-01-22 04:15:59.750 022 12552.00 8.60 54950.55 88888.00 2012-01-22 04:15:59.875 022 12552.05 8.57 54950.55 88888.00 2012-01-22 04:16:00.000 022 12551.98 8.60 54950.55 88888.00 2012-01-22 04:16:00.125 022 12551.88 8.60 54950.57 88888.00 2012-01-22 04:16:00.250 022 12551.85 8.57 54950.57 88888.00 2012-01-22 04:16:00.375 022 12551.95 8.57 54950.60 88888.00 2012-01-22 04:16:00.500 022 12552.00 8.57 54950.57 88888.00 2012-01-22 04:16:00.625 022 12552.02 8.50 54950.55 88888.00 2012-01-22 04:16:00.750 022 12552.08 8.55 54950.55 88888.00 2012-01-22 04:16:00.875 022 12552.08 8.57 54950.60 88888.00 2012-01-22 04:16:01.000 022 12552.05 8.57 54950.57 88888.00 2012-01-22 04:16:01.125 022 12551.98 8.60 54950.57 88888.00 2012-01-22 04:16:01.250 022 12551.90 8.60 54950.55 88888.00 2012-01-22 04:16:01.375 022 12551.88 8.57 54950.57 88888.00 2012-01-22 04:16:01.500 022 12551.90 8.57 54950.57 88888.00 2012-01-22 04:16:01.625 022 12552.00 8.60 54950.55 88888.00 2012-01-22 04:16:01.750 022 12552.05 8.60 54950.55 88888.00 2012-01-22 04:16:01.875 022 12552.10 8.60 54950.57 88888.00 2012-01-22 04:16:02.000 022 12552.05 8.60 54950.53 88888.00 2012-01-22 04:16:02.125 022 12552.05 8.57 54950.57 88888.00 2012-01-22 04:16:02.250 022 12552.00 8.55 54950.57 88888.00 2012-01-22 04:16:02.375 022 12552.00 8.55 54950.57 88888.00 2012-01-22 04:16:02.500 022 12552.00 8.60 54950.55 88888.00 2012-01-22 04:16:02.625 022 12552.02 8.60 54950.55 88888.00 2012-01-22 04:16:02.750 022 12551.95 8.55 54950.55 88888.00 2012-01-22 04:16:02.875 022 12551.92 8.53 54950.55 88888.00 2012-01-22 04:16:03.000 022 12551.88 8.53 54950.55 88888.00 2012-01-22 04:16:03.125 022 12551.95 8.55 54950.57 88888.00 2012-01-22 04:16:03.250 022 12551.98 8.53 54950.57 88888.00 2012-01-22 04:16:03.375 022 12552.02 8.50 54950.57 88888.00 2012-01-22 04:16:03.500 022 12551.95 8.53 54950.55 88888.00 2012-01-22 04:16:03.625 022 12551.90 8.53 54950.57 88888.00 2012-01-22 04:16:03.750 022 12551.83 8.53 54950.57 88888.00 2012-01-22 04:16:03.875 022 12551.80 8.53 54950.57 88888.00 2012-01-22 04:16:04.000 022 12551.90 8.57 54950.57 88888.00 2012-01-22 04:16:04.125 022 12551.98 8.57 54950.60 88888.00 2012-01-22 04:16:04.250 022 12551.95 8.53 54950.57 88888.00 2012-01-22 04:16:04.375 022 12552.00 8.50 54950.57 88888.00 2012-01-22 04:16:04.500 022 12552.00 8.55 54950.57 88888.00 2012-01-22 04:16:04.625 022 12552.05 8.57 54950.55 88888.00 2012-01-22 04:16:04.750 022 12552.02 8.55 54950.57 88888.00 2012-01-22 04:16:04.875 022 12551.95 8.55 54950.57 88888.00 2012-01-22 04:16:05.000 022 12551.92 8.55 54950.57 88888.00 2012-01-22 04:16:05.125 022 12551.92 8.55 54950.57 88888.00 2012-01-22 04:16:05.250 022 12551.90 8.55 54950.57 88888.00 2012-01-22 04:16:05.375 022 12551.98 8.57 54950.55 88888.00 2012-01-22 04:16:05.500 022 12551.98 8.55 54950.57 88888.00 2012-01-22 04:16:05.625 022 12552.02 8.50 54950.55 88888.00 2012-01-22 04:16:05.750 022 12552.02 8.53 54950.55 88888.00 2012-01-22 04:16:05.875 022 12552.02 8.55 54950.57 88888.00 2012-01-22 04:16:06.000 022 12552.00 8.53 54950.57 88888.00 2012-01-22 04:16:06.125 022 12552.00 8.50 54950.55 88888.00 2012-01-22 04:16:06.250 022 12551.98 8.53 54950.57 88888.00 2012-01-22 04:16:06.375 022 12552.00 8.55 54950.57 88888.00 2012-01-22 04:16:06.500 022 12551.95 8.50 54950.57 88888.00 2012-01-22 04:16:06.625 022 12551.95 8.53 54950.57 88888.00 2012-01-22 04:16:06.750 022 12551.95 8.53 54950.57 88888.00 2012-01-22 04:16:06.875 022 12551.98 8.53 54950.57 88888.00 2012-01-22 04:16:07.000 022 12551.92 8.53 54950.57 88888.00 2012-01-22 04:16:07.125 022 12551.92 8.53 54950.57 88888.00 2012-01-22 04:16:07.250 022 12551.98 8.50 54950.60 88888.00 2012-01-22 04:16:07.375 022 12552.05 8.50 54950.60 88888.00 2012-01-22 04:16:07.500 022 12552.05 8.47 54950.62 88888.00 2012-01-22 04:16:07.625 022 12552.00 8.47 54950.57 88888.00 2012-01-22 04:16:07.750 022 12551.98 8.47 54950.57 88888.00 2012-01-22 04:16:07.875 022 12551.98 8.50 54950.55 88888.00 2012-01-22 04:16:08.000 022 12551.95 8.47 54950.55 88888.00 2012-01-22 04:16:08.125 022 12551.95 8.47 54950.55 88888.00 2012-01-22 04:16:08.250 022 12552.00 8.45 54950.55 88888.00 2012-01-22 04:16:08.375 022 12552.00 8.47 54950.55 88888.00 2012-01-22 04:16:08.500 022 12551.95 8.50 54950.57 88888.00 2012-01-22 04:16:08.625 022 12551.98 8.50 54950.57 88888.00 2012-01-22 04:16:08.750 022 12552.00 8.50 54950.55 88888.00 2012-01-22 04:16:08.875 022 12552.02 8.47 54950.55 88888.00 2012-01-22 04:16:09.000 022 12551.98 8.50 54950.53 88888.00 2012-01-22 04:16:09.125 022 12551.98 8.50 54950.55 88888.00 2012-01-22 04:16:09.250 022 12552.00 8.47 54950.57 88888.00 2012-01-22 04:16:09.375 022 12552.05 8.45 54950.55 88888.00 2012-01-22 04:16:09.500 022 12552.05 8.45 54950.55 88888.00 2012-01-22 04:16:09.625 022 12552.05 8.45 54950.55 88888.00 2012-01-22 04:16:09.750 022 12552.08 8.45 54950.57 88888.00 2012-01-22 04:16:09.875 022 12552.05 8.45 54950.55 88888.00 2012-01-22 04:16:10.000 022 12552.00 8.45 54950.53 88888.00 2012-01-22 04:16:10.125 022 12552.05 8.45 54950.55 88888.00 2012-01-22 04:16:10.250 022 12552.08 8.43 54950.55 88888.00 2012-01-22 04:16:10.375 022 12552.05 8.43 54950.53 88888.00 2012-01-22 04:16:10.500 022 12552.00 8.45 54950.55 88888.00 2012-01-22 04:16:10.625 022 12552.02 8.47 54950.57 88888.00 2012-01-22 04:16:10.750 022 12552.02 8.50 54950.55 88888.00 2012-01-22 04:16:10.875 022 12551.95 8.47 54950.55 88888.00 2012-01-22 04:16:11.000 022 12551.90 8.47 54950.55 88888.00 2012-01-22 04:16:11.125 022 12551.95 8.50 54950.55 88888.00 2012-01-22 04:16:11.250 022 12551.95 8.45 54950.55 88888.00 2012-01-22 04:16:11.375 022 12551.98 8.45 54950.53 88888.00 2012-01-22 04:16:11.500 022 12551.95 8.45 54950.53 88888.00 2012-01-22 04:16:11.625 022 12551.98 8.43 54950.53 88888.00 2012-01-22 04:16:11.750 022 12552.00 8.43 54950.50 88888.00 2012-01-22 04:16:11.875 022 12552.05 8.43 54950.50 88888.00 2012-01-22 04:16:12.000 022 12552.08 8.45 54950.50 88888.00 2012-01-22 04:16:12.125 022 12552.08 8.45 54950.50 88888.00 2012-01-22 04:16:12.250 022 12551.98 8.43 54950.53 88888.00 2012-01-22 04:16:12.375 022 12552.00 8.47 54950.53 88888.00 2012-01-22 04:16:12.500 022 12552.00 8.50 54950.53 88888.00 2012-01-22 04:16:12.625 022 12552.02 8.47 54950.53 88888.00 2012-01-22 04:16:12.750 022 12552.05 8.47 54950.50 88888.00 2012-01-22 04:16:12.875 022 12552.00 8.45 54950.50 88888.00 2012-01-22 04:16:13.000 022 12551.92 8.43 54950.50 88888.00 2012-01-22 04:16:13.125 022 12551.95 8.40 54950.50 88888.00 2012-01-22 04:16:13.250 022 12552.02 8.40 54950.53 88888.00 2012-01-22 04:16:13.375 022 12552.10 8.43 54950.53 88888.00 2012-01-22 04:16:13.500 022 12552.05 8.40 54950.50 88888.00 2012-01-22 04:16:13.625 022 12552.02 8.43 54950.53 88888.00 2012-01-22 04:16:13.750 022 12552.02 8.43 54950.53 88888.00 2012-01-22 04:16:13.875 022 12551.98 8.43 54950.53 88888.00 2012-01-22 04:16:14.000 022 12551.90 8.40 54950.53 88888.00 2012-01-22 04:16:14.125 022 12551.90 8.40 54950.53 88888.00 2012-01-22 04:16:14.250 022 12551.90 8.38 54950.55 88888.00 2012-01-22 04:16:14.375 022 12551.92 8.38 54950.55 88888.00 2012-01-22 04:16:14.500 022 12551.95 8.40 54950.55 88888.00 2012-01-22 04:16:14.625 022 12551.95 8.43 54950.55 88888.00 2012-01-22 04:16:14.750 022 12551.88 8.47 54950.53 88888.00 2012-01-22 04:16:14.875 022 12551.90 8.40 54950.53 88888.00 2012-01-22 04:16:15.000 022 12551.92 8.35 54950.47 88888.00 2012-01-22 04:16:15.125 022 12552.00 8.38 54950.53 88888.00 2012-01-22 04:16:15.250 022 12552.00 8.38 54950.55 88888.00 2012-01-22 04:16:15.375 022 12552.00 8.40 54950.53 88888.00 2012-01-22 04:16:15.500 022 12551.95 8.40 54950.53 88888.00 2012-01-22 04:16:15.625 022 12552.00 8.40 54950.55 88888.00 2012-01-22 04:16:15.750 022 12552.00 8.40 54950.53 88888.00 2012-01-22 04:16:15.875 022 12551.95 8.40 54950.55 88888.00 2012-01-22 04:16:16.000 022 12551.92 8.40 54950.50 88888.00 2012-01-22 04:16:16.125 022 12551.92 8.38 54950.53 88888.00 2012-01-22 04:16:16.250 022 12551.90 8.32 54950.53 88888.00 2012-01-22 04:16:16.375 022 12551.92 8.38 54950.53 88888.00 2012-01-22 04:16:16.500 022 12551.95 8.40 54950.53 88888.00 2012-01-22 04:16:16.625 022 12551.95 8.40 54950.50 88888.00 2012-01-22 04:16:16.750 022 12551.98 8.40 54950.50 88888.00 2012-01-22 04:16:16.875 022 12552.00 8.40 54950.50 88888.00 2012-01-22 04:16:17.000 022 12552.00 8.38 54950.50 88888.00 2012-01-22 04:16:17.125 022 12551.98 8.38 54950.55 88888.00 2012-01-22 04:16:17.250 022 12551.95 8.38 54950.55 88888.00 2012-01-22 04:16:17.375 022 12552.02 8.43 54950.53 88888.00 2012-01-22 04:16:17.500 022 12552.05 8.43 54950.55 88888.00 2012-01-22 04:16:17.625 022 12552.05 8.40 54950.55 88888.00 2012-01-22 04:16:17.750 022 12552.00 8.40 54950.55 88888.00 2012-01-22 04:16:17.875 022 12551.92 8.38 54950.55 88888.00 2012-01-22 04:16:18.000 022 12551.95 8.38 54950.53 88888.00 2012-01-22 04:16:18.125 022 12552.02 8.38 54950.53 88888.00 2012-01-22 04:16:18.250 022 12551.98 8.38 54950.53 88888.00 2012-01-22 04:16:18.375 022 12551.92 8.40 54950.53 88888.00 2012-01-22 04:16:18.500 022 12551.90 8.38 54950.55 88888.00 2012-01-22 04:16:18.625 022 12551.92 8.38 54950.53 88888.00 2012-01-22 04:16:18.750 022 12551.95 8.38 54950.53 88888.00 2012-01-22 04:16:18.875 022 12551.92 8.38 54950.55 88888.00 2012-01-22 04:16:19.000 022 12551.88 8.38 54950.53 88888.00 2012-01-22 04:16:19.125 022 12551.92 8.38 54950.55 88888.00 2012-01-22 04:16:19.250 022 12551.90 8.35 54950.55 88888.00 2012-01-22 04:16:19.375 022 12551.92 8.35 54950.53 88888.00 2012-01-22 04:16:19.500 022 12551.92 8.40 54950.50 88888.00 2012-01-22 04:16:19.625 022 12551.98 8.43 54950.53 88888.00 2012-01-22 04:16:19.750 022 12551.98 8.43 54950.53 88888.00 2012-01-22 04:16:19.875 022 12551.98 8.40 54950.55 88888.00 2012-01-22 04:16:20.000 022 12551.95 8.38 54950.53 88888.00 2012-01-22 04:16:20.125 022 12551.95 8.40 54950.53 88888.00 2012-01-22 04:16:20.250 022 12551.90 8.40 54950.50 88888.00 2012-01-22 04:16:20.375 022 12551.92 8.40 54950.55 88888.00 2012-01-22 04:16:20.500 022 12551.88 8.40 54950.55 88888.00 2012-01-22 04:16:20.625 022 12551.80 8.40 54950.55 88888.00 2012-01-22 04:16:20.750 022 12551.83 8.40 54950.53 88888.00 2012-01-22 04:16:20.875 022 12551.90 8.38 54950.50 88888.00 2012-01-22 04:16:21.000 022 12551.90 8.35 54950.47 88888.00 2012-01-22 04:16:21.125 022 12551.85 8.38 54950.53 88888.00 2012-01-22 04:16:21.250 022 12551.83 8.35 54950.55 88888.00 2012-01-22 04:16:21.375 022 12551.88 8.35 54950.53 88888.00 2012-01-22 04:16:21.500 022 12551.85 8.32 54950.53 88888.00 2012-01-22 04:16:21.625 022 12551.90 8.35 54950.50 88888.00 2012-01-22 04:16:21.750 022 12551.92 8.35 54950.53 88888.00 2012-01-22 04:16:21.875 022 12551.95 8.38 54950.53 88888.00 2012-01-22 04:16:22.000 022 12552.00 8.40 54950.50 88888.00 2012-01-22 04:16:22.125 022 12551.98 8.38 54950.50 88888.00 2012-01-22 04:16:22.250 022 12551.88 8.38 54950.53 88888.00 2012-01-22 04:16:22.375 022 12551.90 8.40 54950.55 88888.00 2012-01-22 04:16:22.500 022 12551.90 8.38 54950.55 88888.00 2012-01-22 04:16:22.625 022 12551.95 8.35 54950.53 88888.00 2012-01-22 04:16:22.750 022 12551.98 8.35 54950.53 88888.00 2012-01-22 04:16:22.875 022 12551.98 8.38 54950.53 88888.00 2012-01-22 04:16:23.000 022 12551.95 8.35 54950.53 88888.00 2012-01-22 04:16:23.125 022 12551.92 8.32 54950.53 88888.00 2012-01-22 04:16:23.250 022 12551.95 8.35 54950.53 88888.00 2012-01-22 04:16:23.375 022 12552.00 8.35 54950.50 88888.00 2012-01-22 04:16:23.500 022 12552.02 8.35 54950.50 88888.00 2012-01-22 04:16:23.625 022 12552.05 8.35 54950.50 88888.00 2012-01-22 04:16:23.750 022 12552.05 8.35 54950.53 88888.00 2012-01-22 04:16:23.875 022 12552.02 8.35 54950.50 88888.00 2012-01-22 04:16:24.000 022 12552.00 8.35 54950.50 88888.00 2012-01-22 04:16:24.125 022 12551.95 8.38 54950.50 88888.00 2012-01-22 04:16:24.250 022 12551.90 8.38 54950.50 88888.00 2012-01-22 04:16:24.375 022 12551.98 8.35 54950.53 88888.00 2012-01-22 04:16:24.500 022 12552.00 8.38 54950.53 88888.00 2012-01-22 04:16:24.625 022 12551.92 8.38 54950.53 88888.00 2012-01-22 04:16:24.750 022 12551.95 8.38 54950.55 88888.00 2012-01-22 04:16:24.875 022 12551.98 8.35 54950.55 88888.00 2012-01-22 04:16:25.000 022 12551.98 8.35 54950.53 88888.00 2012-01-22 04:16:25.125 022 12551.98 8.38 54950.55 88888.00 2012-01-22 04:16:25.250 022 12551.92 8.32 54950.53 88888.00 2012-01-22 04:16:25.375 022 12551.98 8.35 54950.53 88888.00 2012-01-22 04:16:25.500 022 12551.98 8.38 54950.53 88888.00 2012-01-22 04:16:25.625 022 12551.95 8.35 54950.53 88888.00 2012-01-22 04:16:25.750 022 12551.92 8.35 54950.47 88888.00 2012-01-22 04:16:25.875 022 12551.92 8.35 54950.50 88888.00 2012-01-22 04:16:26.000 022 12551.92 8.35 54950.50 88888.00 2012-01-22 04:16:26.125 022 12551.95 8.38 54950.50 88888.00 2012-01-22 04:16:26.250 022 12551.90 8.35 54950.50 88888.00 2012-01-22 04:16:26.375 022 12551.90 8.35 54950.55 88888.00 2012-01-22 04:16:26.500 022 12551.95 8.32 54950.55 88888.00 2012-01-22 04:16:26.625 022 12552.02 8.35 54950.53 88888.00 2012-01-22 04:16:26.750 022 12552.00 8.38 54950.50 88888.00 2012-01-22 04:16:26.875 022 12551.92 8.38 54950.53 88888.00 2012-01-22 04:16:27.000 022 12551.92 8.35 54950.53 88888.00 2012-01-22 04:16:27.125 022 12551.92 8.35 54950.55 88888.00 2012-01-22 04:16:27.250 022 12551.98 8.35 54950.55 88888.00 2012-01-22 04:16:27.375 022 12551.98 8.32 54950.55 88888.00 2012-01-22 04:16:27.500 022 12551.95 8.38 54950.53 88888.00 2012-01-22 04:16:27.625 022 12551.98 8.35 54950.53 88888.00 2012-01-22 04:16:27.750 022 12551.98 8.38 54950.50 88888.00 2012-01-22 04:16:27.875 022 12551.95 8.35 54950.50 88888.00 2012-01-22 04:16:28.000 022 12552.00 8.32 54950.50 88888.00 2012-01-22 04:16:28.125 022 12552.02 8.32 54950.53 88888.00 2012-01-22 04:16:28.250 022 12551.95 8.32 54950.50 88888.00 2012-01-22 04:16:28.375 022 12551.98 8.35 54950.50 88888.00 2012-01-22 04:16:28.500 022 12552.00 8.32 54950.50 88888.00 2012-01-22 04:16:28.625 022 12551.98 8.32 54950.53 88888.00 2012-01-22 04:16:28.750 022 12551.90 8.30 54950.50 88888.00 2012-01-22 04:16:28.875 022 12551.88 8.30 54950.47 88888.00 2012-01-22 04:16:29.000 022 12551.90 8.30 54950.47 88888.00 2012-01-22 04:16:29.125 022 12551.90 8.35 54950.53 88888.00 2012-01-22 04:16:29.250 022 12551.95 8.35 54950.53 88888.00 2012-01-22 04:16:29.375 022 12551.98 8.32 54950.53 88888.00 2012-01-22 04:16:29.500 022 12551.98 8.32 54950.50 88888.00 2012-01-22 04:16:29.625 022 12551.92 8.32 54950.53 88888.00 2012-01-22 04:16:29.750 022 12551.90 8.30 54950.55 88888.00 2012-01-22 04:16:29.875 022 12551.95 8.30 54950.53 88888.00 2012-01-22 04:16:30.000 022 12551.98 8.30 54950.50 88888.00 2012-01-22 04:16:30.125 022 12551.95 8.30 54950.50 88888.00 2012-01-22 04:16:30.250 022 12551.85 8.30 54950.47 88888.00 2012-01-22 04:16:30.375 022 12551.95 8.30 54950.50 88888.00 2012-01-22 04:16:30.500 022 12551.95 8.30 54950.50 88888.00 2012-01-22 04:16:30.625 022 12552.00 8.30 54950.50 88888.00 2012-01-22 04:16:30.750 022 12552.00 8.30 54950.47 88888.00 2012-01-22 04:16:30.875 022 12551.95 8.32 54950.47 88888.00 2012-01-22 04:16:31.000 022 12551.92 8.35 54950.47 88888.00 2012-01-22 04:16:31.125 022 12551.90 8.35 54950.47 88888.00 2012-01-22 04:16:31.250 022 12551.83 8.30 54950.45 88888.00 2012-01-22 04:16:31.375 022 12551.90 8.32 54950.50 88888.00 2012-01-22 04:16:31.500 022 12551.95 8.35 54950.50 88888.00 2012-01-22 04:16:31.625 022 12551.92 8.32 54950.47 88888.00 2012-01-22 04:16:31.750 022 12551.85 8.30 54950.50 88888.00 2012-01-22 04:16:31.875 022 12551.80 8.30 54950.50 88888.00 2012-01-22 04:16:32.000 022 12551.85 8.32 54950.45 88888.00 2012-01-22 04:16:32.125 022 12551.90 8.30 54950.47 88888.00 2012-01-22 04:16:32.250 022 12551.83 8.28 54950.45 88888.00 2012-01-22 04:16:32.375 022 12551.85 8.30 54950.47 88888.00 2012-01-22 04:16:32.500 022 12551.85 8.30 54950.47 88888.00 2012-01-22 04:16:32.625 022 12551.88 8.30 54950.47 88888.00 2012-01-22 04:16:32.750 022 12551.95 8.32 54950.47 88888.00 2012-01-22 04:16:32.875 022 12551.98 8.32 54950.50 88888.00 2012-01-22 04:16:33.000 022 12551.98 8.32 54950.50 88888.00 2012-01-22 04:16:33.125 022 12551.90 8.30 54950.47 88888.00 2012-01-22 04:16:33.250 022 12551.77 8.25 54950.47 88888.00 2012-01-22 04:16:33.375 022 12551.80 8.25 54950.47 88888.00 2012-01-22 04:16:33.500 022 12551.90 8.28 54950.50 88888.00 2012-01-22 04:16:33.625 022 12551.90 8.32 54950.50 88888.00 2012-01-22 04:16:33.750 022 12551.92 8.32 54950.53 88888.00 2012-01-22 04:16:33.875 022 12551.95 8.32 54950.50 88888.00 2012-01-22 04:16:34.000 022 12551.95 8.30 54950.47 88888.00 2012-01-22 04:16:34.125 022 12551.92 8.28 54950.47 88888.00 2012-01-22 04:16:34.250 022 12551.92 8.30 54950.50 88888.00 2012-01-22 04:16:34.375 022 12551.98 8.32 54950.50 88888.00 2012-01-22 04:16:34.500 022 12551.92 8.32 54950.50 88888.00 2012-01-22 04:16:34.625 022 12551.92 8.30 54950.47 88888.00 2012-01-22 04:16:34.750 022 12551.95 8.30 54950.50 88888.00 2012-01-22 04:16:34.875 022 12552.00 8.32 54950.50 88888.00 2012-01-22 04:16:35.000 022 12552.05 8.35 54950.53 88888.00 2012-01-22 04:16:35.125 022 12552.00 8.35 54950.53 88888.00 2012-01-22 04:16:35.250 022 12551.90 8.30 54950.50 88888.00 2012-01-22 04:16:35.375 022 12551.88 8.32 54950.47 88888.00 2012-01-22 04:16:35.500 022 12551.85 8.32 54950.47 88888.00 2012-01-22 04:16:35.625 022 12551.85 8.32 54950.47 88888.00 2012-01-22 04:16:35.750 022 12551.83 8.32 54950.47 88888.00 2012-01-22 04:16:35.875 022 12551.80 8.30 54950.50 88888.00 2012-01-22 04:16:36.000 022 12551.88 8.30 54950.47 88888.00 2012-01-22 04:16:36.125 022 12551.90 8.30 54950.50 88888.00 2012-01-22 04:16:36.250 022 12551.88 8.28 54950.47 88888.00 2012-01-22 04:16:36.375 022 12551.92 8.30 54950.45 88888.00 2012-01-22 04:16:36.500 022 12551.90 8.28 54950.45 88888.00 2012-01-22 04:16:36.625 022 12551.88 8.30 54950.47 88888.00 2012-01-22 04:16:36.750 022 12551.95 8.32 54950.47 88888.00 2012-01-22 04:16:36.875 022 12551.88 8.32 54950.47 88888.00 2012-01-22 04:16:37.000 022 12551.90 8.30 54950.45 88888.00 2012-01-22 04:16:37.125 022 12551.95 8.28 54950.45 88888.00 2012-01-22 04:16:37.250 022 12551.95 8.28 54950.45 88888.00 2012-01-22 04:16:37.375 022 12551.92 8.28 54950.43 88888.00 2012-01-22 04:16:37.500 022 12551.92 8.25 54950.47 88888.00 2012-01-22 04:16:37.625 022 12551.92 8.25 54950.47 88888.00 2012-01-22 04:16:37.750 022 12551.92 8.25 54950.50 88888.00 2012-01-22 04:16:37.875 022 12551.88 8.28 54950.47 88888.00 2012-01-22 04:16:38.000 022 12551.88 8.28 54950.47 88888.00 2012-01-22 04:16:38.125 022 12551.92 8.28 54950.47 88888.00 2012-01-22 04:16:38.250 022 12551.95 8.28 54950.47 88888.00 2012-01-22 04:16:38.375 022 12551.95 8.30 54950.47 88888.00 2012-01-22 04:16:38.500 022 12551.95 8.30 54950.47 88888.00 2012-01-22 04:16:38.625 022 12552.00 8.30 54950.47 88888.00 2012-01-22 04:16:38.750 022 12551.98 8.28 54950.45 88888.00 2012-01-22 04:16:38.875 022 12551.95 8.25 54950.45 88888.00 2012-01-22 04:16:39.000 022 12551.98 8.28 54950.45 88888.00 2012-01-22 04:16:39.125 022 12552.00 8.28 54950.45 88888.00 2012-01-22 04:16:39.250 022 12551.95 8.28 54950.45 88888.00 2012-01-22 04:16:39.375 022 12551.90 8.28 54950.43 88888.00 2012-01-22 04:16:39.500 022 12551.88 8.28 54950.45 88888.00 2012-01-22 04:16:39.625 022 12551.95 8.30 54950.47 88888.00 2012-01-22 04:16:39.750 022 12551.95 8.32 54950.40 88888.00 2012-01-22 04:16:39.875 022 12551.92 8.30 54950.40 88888.00 2012-01-22 04:16:40.000 022 12551.95 8.30 54950.40 88888.00 2012-01-22 04:16:40.125 022 12552.00 8.30 54950.43 88888.00 2012-01-22 04:16:40.250 022 12552.00 8.28 54950.43 88888.00 2012-01-22 04:16:40.375 022 12552.00 8.30 54950.40 88888.00 2012-01-22 04:16:40.500 022 12551.98 8.30 54950.38 88888.00 2012-01-22 04:16:40.625 022 12551.95 8.30 54950.38 88888.00 2012-01-22 04:16:40.750 022 12551.92 8.35 54950.45 88888.00 2012-01-22 04:16:40.875 022 12551.98 8.32 54950.47 88888.00 2012-01-22 04:16:41.000 022 12551.98 8.30 54950.43 88888.00 2012-01-22 04:16:41.125 022 12552.00 8.30 54950.40 88888.00 2012-01-22 04:16:41.250 022 12552.00 8.32 54950.43 88888.00 2012-01-22 04:16:41.375 022 12552.02 8.32 54950.43 88888.00 2012-01-22 04:16:41.500 022 12552.05 8.30 54950.40 88888.00 2012-01-22 04:16:41.625 022 12552.02 8.30 54950.43 88888.00 2012-01-22 04:16:41.750 022 12552.02 8.30 54950.40 88888.00 2012-01-22 04:16:41.875 022 12552.05 8.30 54950.43 88888.00 2012-01-22 04:16:42.000 022 12552.05 8.28 54950.40 88888.00 2012-01-22 04:16:42.125 022 12552.00 8.25 54950.43 88888.00 2012-01-22 04:16:42.250 022 12552.00 8.28 54950.40 88888.00 2012-01-22 04:16:42.375 022 12552.05 8.28 54950.40 88888.00 2012-01-22 04:16:42.500 022 12552.08 8.30 54950.43 88888.00 2012-01-22 04:16:42.625 022 12552.00 8.30 54950.43 88888.00 2012-01-22 04:16:42.750 022 12551.92 8.25 54950.40 88888.00 2012-01-22 04:16:42.875 022 12551.88 8.25 54950.38 88888.00 2012-01-22 04:16:43.000 022 12551.85 8.28 54950.40 88888.00 2012-01-22 04:16:43.125 022 12551.88 8.30 54950.40 88888.00 2012-01-22 04:16:43.250 022 12551.92 8.32 54950.43 88888.00 2012-01-22 04:16:43.375 022 12552.00 8.35 54950.40 88888.00 2012-01-22 04:16:43.500 022 12551.98 8.30 54950.43 88888.00 2012-01-22 04:16:43.625 022 12551.98 8.30 54950.43 88888.00 2012-01-22 04:16:43.750 022 12552.02 8.25 54950.43 88888.00 2012-01-22 04:16:43.875 022 12552.00 8.30 54950.43 88888.00 2012-01-22 04:16:44.000 022 12552.00 8.30 54950.43 88888.00 2012-01-22 04:16:44.125 022 12552.05 8.32 54950.43 88888.00 2012-01-22 04:16:44.250 022 12552.10 8.28 54950.40 88888.00 2012-01-22 04:16:44.375 022 12552.10 8.30 54950.43 88888.00 2012-01-22 04:16:44.500 022 12552.02 8.30 54950.40 88888.00 2012-01-22 04:16:44.625 022 12551.95 8.28 54950.40 88888.00 2012-01-22 04:16:44.750 022 12551.98 8.25 54950.40 88888.00 2012-01-22 04:16:44.875 022 12552.02 8.30 54950.40 88888.00 2012-01-22 04:16:45.000 022 12552.05 8.32 54950.40 88888.00 2012-01-22 04:16:45.125 022 12552.08 8.32 54950.43 88888.00 2012-01-22 04:16:45.250 022 12552.02 8.28 54950.43 88888.00 2012-01-22 04:16:45.375 022 12552.02 8.28 54950.40 88888.00 2012-01-22 04:16:45.500 022 12551.98 8.30 54950.40 88888.00 2012-01-22 04:16:45.625 022 12551.95 8.30 54950.40 88888.00 2012-01-22 04:16:45.750 022 12551.98 8.28 54950.43 88888.00 2012-01-22 04:16:45.875 022 12552.02 8.32 54950.40 88888.00 2012-01-22 04:16:46.000 022 12552.00 8.32 54950.40 88888.00 2012-01-22 04:16:46.125 022 12551.95 8.28 54950.40 88888.00 2012-01-22 04:16:46.250 022 12551.95 8.25 54950.43 88888.00 2012-01-22 04:16:46.375 022 12552.02 8.28 54950.40 88888.00 2012-01-22 04:16:46.500 022 12552.08 8.30 54950.43 88888.00 2012-01-22 04:16:46.625 022 12552.08 8.28 54950.43 88888.00 2012-01-22 04:16:46.750 022 12552.02 8.30 54950.40 88888.00 2012-01-22 04:16:46.875 022 12552.00 8.32 54950.43 88888.00 2012-01-22 04:16:47.000 022 12552.00 8.30 54950.40 88888.00 2012-01-22 04:16:47.125 022 12552.02 8.30 54950.40 88888.00 2012-01-22 04:16:47.250 022 12552.00 8.28 54950.40 88888.00 2012-01-22 04:16:47.375 022 12551.98 8.22 54950.38 88888.00 2012-01-22 04:16:47.500 022 12551.98 8.28 54950.38 88888.00 2012-01-22 04:16:47.625 022 12551.95 8.30 54950.38 88888.00 2012-01-22 04:16:47.750 022 12551.90 8.30 54950.40 88888.00 2012-01-22 04:16:47.875 022 12551.92 8.28 54950.40 88888.00 2012-01-22 04:16:48.000 022 12551.92 8.32 54950.40 88888.00 2012-01-22 04:16:48.125 022 12551.88 8.30 54950.40 88888.00 2012-01-22 04:16:48.250 022 12551.95 8.30 54950.38 88888.00 2012-01-22 04:16:48.375 022 12552.00 8.32 54950.38 88888.00 2012-01-22 04:16:48.500 022 12551.92 8.30 54950.40 88888.00 2012-01-22 04:16:48.625 022 12551.95 8.30 54950.38 88888.00 2012-01-22 04:16:48.750 022 12552.00 8.30 54950.38 88888.00 2012-01-22 04:16:48.875 022 12552.02 8.30 54950.38 88888.00 2012-01-22 04:16:49.000 022 12551.98 8.25 54950.32 88888.00 2012-01-22 04:16:49.125 022 12551.95 8.28 54950.32 88888.00 2012-01-22 04:16:49.250 022 12551.92 8.28 54950.35 88888.00 2012-01-22 04:16:49.375 022 12551.92 8.30 54950.35 88888.00 2012-01-22 04:16:49.500 022 12551.88 8.32 54950.35 88888.00 2012-01-22 04:16:49.625 022 12551.90 8.30 54950.35 88888.00 2012-01-22 04:16:49.750 022 12551.92 8.32 54950.35 88888.00 2012-01-22 04:16:49.875 022 12551.98 8.32 54950.35 88888.00 2012-01-22 04:16:50.000 022 12551.98 8.32 54950.35 88888.00 2012-01-22 04:16:50.125 022 12551.98 8.28 54950.38 88888.00 2012-01-22 04:16:50.250 022 12551.85 8.28 54950.38 88888.00 2012-01-22 04:16:50.375 022 12551.90 8.28 54950.32 88888.00 2012-01-22 04:16:50.500 022 12551.98 8.28 54950.32 88888.00 2012-01-22 04:16:50.625 022 12552.00 8.32 54950.32 88888.00 2012-01-22 04:16:50.750 022 12552.00 8.32 54950.35 88888.00 2012-01-22 04:16:50.875 022 12552.00 8.35 54950.35 88888.00 2012-01-22 04:16:51.000 022 12551.98 8.30 54950.32 88888.00 2012-01-22 04:16:51.125 022 12551.92 8.30 54950.35 88888.00 2012-01-22 04:16:51.250 022 12551.92 8.30 54950.35 88888.00 2012-01-22 04:16:51.375 022 12551.95 8.30 54950.38 88888.00 2012-01-22 04:16:51.500 022 12551.88 8.30 54950.35 88888.00 2012-01-22 04:16:51.625 022 12551.80 8.32 54950.35 88888.00 2012-01-22 04:16:51.750 022 12551.88 8.35 54950.32 88888.00 2012-01-22 04:16:51.875 022 12551.95 8.32 54950.38 88888.00 2012-01-22 04:16:52.000 022 12551.98 8.32 54950.32 88888.00 2012-01-22 04:16:52.125 022 12551.98 8.32 54950.35 88888.00 2012-01-22 04:16:52.250 022 12551.92 8.28 54950.35 88888.00 2012-01-22 04:16:52.375 022 12551.90 8.32 54950.35 88888.00 2012-01-22 04:16:52.500 022 12551.90 8.32 54950.38 88888.00 2012-01-22 04:16:52.625 022 12551.92 8.32 54950.35 88888.00 2012-01-22 04:16:52.750 022 12551.92 8.30 54950.35 88888.00 2012-01-22 04:16:52.875 022 12551.98 8.30 54950.38 88888.00 2012-01-22 04:16:53.000 022 12552.02 8.32 54950.38 88888.00 2012-01-22 04:16:53.125 022 12552.00 8.35 54950.38 88888.00 2012-01-22 04:16:53.250 022 12551.92 8.38 54950.38 88888.00 2012-01-22 04:16:53.375 022 12552.00 8.35 54950.35 88888.00 2012-01-22 04:16:53.500 022 12552.08 8.30 54950.32 88888.00 2012-01-22 04:16:53.625 022 12552.05 8.32 54950.32 88888.00 2012-01-22 04:16:53.750 022 12552.02 8.35 54950.35 88888.00 2012-01-22 04:16:53.875 022 12552.02 8.40 54950.35 88888.00 2012-01-22 04:16:54.000 022 12552.02 8.40 54950.32 88888.00 2012-01-22 04:16:54.125 022 12552.02 8.38 54950.32 88888.00 2012-01-22 04:16:54.250 022 12552.00 8.38 54950.35 88888.00 2012-01-22 04:16:54.375 022 12552.02 8.38 54950.32 88888.00 2012-01-22 04:16:54.500 022 12551.98 8.38 54950.32 88888.00 2012-01-22 04:16:54.625 022 12551.95 8.38 54950.30 88888.00 2012-01-22 04:16:54.750 022 12551.98 8.38 54950.32 88888.00 2012-01-22 04:16:54.875 022 12552.02 8.38 54950.32 88888.00 2012-01-22 04:16:55.000 022 12552.00 8.35 54950.32 88888.00 2012-01-22 04:16:55.125 022 12552.02 8.32 54950.35 88888.00 2012-01-22 04:16:55.250 022 12552.05 8.38 54950.32 88888.00 2012-01-22 04:16:55.375 022 12552.05 8.38 54950.32 88888.00 2012-01-22 04:16:55.500 022 12552.05 8.32 54950.30 88888.00 2012-01-22 04:16:55.625 022 12551.98 8.32 54950.32 88888.00 2012-01-22 04:16:55.750 022 12551.95 8.35 54950.35 88888.00 2012-01-22 04:16:55.875 022 12551.98 8.38 54950.32 88888.00 2012-01-22 04:16:56.000 022 12552.00 8.38 54950.28 88888.00 2012-01-22 04:16:56.125 022 12552.02 8.40 54950.32 88888.00 2012-01-22 04:16:56.250 022 12552.05 8.38 54950.38 88888.00 2012-01-22 04:16:56.375 022 12552.05 8.38 54950.35 88888.00 2012-01-22 04:16:56.500 022 12552.00 8.40 54950.35 88888.00 2012-01-22 04:16:56.625 022 12551.90 8.40 54950.32 88888.00 2012-01-22 04:16:56.750 022 12551.83 8.38 54950.35 88888.00 2012-01-22 04:16:56.875 022 12551.85 8.40 54950.32 88888.00 2012-01-22 04:16:57.000 022 12551.85 8.40 54950.30 88888.00 2012-01-22 04:16:57.125 022 12551.80 8.43 54950.35 88888.00 2012-01-22 04:16:57.250 022 12551.83 8.38 54950.32 88888.00 2012-01-22 04:16:57.375 022 12551.88 8.38 54950.32 88888.00 2012-01-22 04:16:57.500 022 12551.85 8.40 54950.35 88888.00 2012-01-22 04:16:57.625 022 12551.77 8.40 54950.35 88888.00 2012-01-22 04:16:57.750 022 12551.80 8.40 54950.32 88888.00 2012-01-22 04:16:57.875 022 12551.83 8.38 54950.30 88888.00 2012-01-22 04:16:58.000 022 12551.92 8.35 54950.30 88888.00 2012-01-22 04:16:58.125 022 12551.90 8.38 54950.30 88888.00 2012-01-22 04:16:58.250 022 12551.83 8.40 54950.30 88888.00 2012-01-22 04:16:58.375 022 12551.85 8.38 54950.32 88888.00 2012-01-22 04:16:58.500 022 12551.83 8.38 54950.32 88888.00 2012-01-22 04:16:58.625 022 12551.90 8.35 54950.25 88888.00 2012-01-22 04:16:58.750 022 12551.95 8.35 54950.28 88888.00 2012-01-22 04:16:58.875 022 12552.00 8.38 54950.28 88888.00 2012-01-22 04:16:59.000 022 12551.98 8.38 54950.28 88888.00 2012-01-22 04:16:59.125 022 12551.90 8.38 54950.32 88888.00 2012-01-22 04:16:59.250 022 12551.88 8.40 54950.35 88888.00 2012-01-22 04:16:59.375 022 12551.92 8.43 54950.35 88888.00 2012-01-22 04:16:59.500 022 12551.98 8.40 54950.32 88888.00 2012-01-22 04:16:59.625 022 12551.92 8.35 54950.32 88888.00 2012-01-22 04:16:59.750 022 12551.83 8.40 54950.32 88888.00 2012-01-22 04:16:59.875 022 12551.90 8.40 54950.28 88888.00 2012-01-22 04:17:00.000 022 12551.95 8.45 54950.25 88888.00 2012-01-22 04:17:00.125 022 12551.98 8.45 54950.28 88888.00 2012-01-22 04:17:00.250 022 12551.92 8.43 54950.30 88888.00 2012-01-22 04:17:00.375 022 12551.95 8.45 54950.30 88888.00 2012-01-22 04:17:00.500 022 12551.95 8.45 54950.30 88888.00 2012-01-22 04:17:00.625 022 12551.90 8.45 54950.28 88888.00 2012-01-22 04:17:00.750 022 12551.85 8.47 54950.28 88888.00 2012-01-22 04:17:00.875 022 12551.88 8.47 54950.30 88888.00 2012-01-22 04:17:01.000 022 12551.90 8.45 54950.28 88888.00 2012-01-22 04:17:01.125 022 12551.88 8.45 54950.28 88888.00 2012-01-22 04:17:01.250 022 12551.83 8.40 54950.28 88888.00 2012-01-22 04:17:01.375 022 12551.85 8.40 54950.28 88888.00 2012-01-22 04:17:01.500 022 12551.80 8.43 54950.30 88888.00 2012-01-22 04:17:01.625 022 12551.83 8.43 54950.30 88888.00 2012-01-22 04:17:01.750 022 12551.88 8.45 54950.30 88888.00 2012-01-22 04:17:01.875 022 12551.85 8.45 54950.28 88888.00 2012-01-22 04:17:02.000 022 12551.80 8.43 54950.25 88888.00 2012-01-22 04:17:02.125 022 12551.80 8.45 54950.25 88888.00 2012-01-22 04:17:02.250 022 12551.75 8.43 54950.30 88888.00 2012-01-22 04:17:02.375 022 12551.75 8.45 54950.32 88888.00 2012-01-22 04:17:02.500 022 12551.80 8.45 54950.30 88888.00 2012-01-22 04:17:02.625 022 12551.90 8.47 54950.30 88888.00 2012-01-22 04:17:02.750 022 12551.83 8.47 54950.28 88888.00 2012-01-22 04:17:02.875 022 12551.85 8.43 54950.28 88888.00 2012-01-22 04:17:03.000 022 12551.83 8.50 54950.30 88888.00 2012-01-22 04:17:03.125 022 12551.77 8.50 54950.30 88888.00 2012-01-22 04:17:03.250 022 12551.75 8.45 54950.32 88888.00 2012-01-22 04:17:03.375 022 12551.77 8.45 54950.30 88888.00 2012-01-22 04:17:03.500 022 12551.75 8.45 54950.30 88888.00 2012-01-22 04:17:03.625 022 12551.75 8.47 54950.30 88888.00 2012-01-22 04:17:03.750 022 12551.80 8.53 54950.32 88888.00 2012-01-22 04:17:03.875 022 12551.83 8.50 54950.35 88888.00 2012-01-22 04:17:04.000 022 12551.80 8.47 54950.28 88888.00 2012-01-22 04:17:04.125 022 12551.73 8.47 54950.28 88888.00 2012-01-22 04:17:04.250 022 12551.62 8.50 54950.30 88888.00 2012-01-22 04:17:04.375 022 12551.73 8.53 54950.28 88888.00 2012-01-22 04:17:04.500 022 12551.75 8.53 54950.30 88888.00 2012-01-22 04:17:04.625 022 12551.77 8.50 54950.25 88888.00 2012-01-22 04:17:04.750 022 12551.83 8.53 54950.30 88888.00 2012-01-22 04:17:04.875 022 12551.88 8.53 54950.28 88888.00 2012-01-22 04:17:05.000 022 12551.90 8.47 54950.25 88888.00 2012-01-22 04:17:05.125 022 12551.80 8.45 54950.25 88888.00 2012-01-22 04:17:05.250 022 12551.70 8.47 54950.25 88888.00 2012-01-22 04:17:05.375 022 12551.70 8.50 54950.28 88888.00 2012-01-22 04:17:05.500 022 12551.73 8.53 54950.28 88888.00 2012-01-22 04:17:05.625 022 12551.80 8.47 54950.28 88888.00 2012-01-22 04:17:05.750 022 12551.85 8.50 54950.30 88888.00 2012-01-22 04:17:05.875 022 12551.80 8.50 54950.30 88888.00 2012-01-22 04:17:06.000 022 12551.75 8.47 54950.28 88888.00 2012-01-22 04:17:06.125 022 12551.70 8.50 54950.28 88888.00 2012-01-22 04:17:06.250 022 12551.75 8.50 54950.30 88888.00 2012-01-22 04:17:06.375 022 12551.80 8.53 54950.30 88888.00 2012-01-22 04:17:06.500 022 12551.77 8.50 54950.28 88888.00 2012-01-22 04:17:06.625 022 12551.67 8.53 54950.25 88888.00 2012-01-22 04:17:06.750 022 12551.70 8.53 54950.25 88888.00 2012-01-22 04:17:06.875 022 12551.73 8.53 54950.25 88888.00 2012-01-22 04:17:07.000 022 12551.75 8.53 54950.22 88888.00 2012-01-22 04:17:07.125 022 12551.70 8.53 54950.28 88888.00 2012-01-22 04:17:07.250 022 12551.73 8.55 54950.25 88888.00 2012-01-22 04:17:07.375 022 12551.75 8.53 54950.25 88888.00 2012-01-22 04:17:07.500 022 12551.73 8.50 54950.25 88888.00 2012-01-22 04:17:07.625 022 12551.73 8.50 54950.25 88888.00 2012-01-22 04:17:07.750 022 12551.80 8.50 54950.28 88888.00 2012-01-22 04:17:07.875 022 12551.77 8.55 54950.25 88888.00 2012-01-22 04:17:08.000 022 12551.80 8.55 54950.22 88888.00 2012-01-22 04:17:08.125 022 12551.73 8.55 54950.22 88888.00 2012-01-22 04:17:08.250 022 12551.70 8.50 54950.25 88888.00 2012-01-22 04:17:08.375 022 12551.75 8.50 54950.28 88888.00 2012-01-22 04:17:08.500 022 12551.77 8.55 54950.22 88888.00 2012-01-22 04:17:08.625 022 12551.73 8.57 54950.25 88888.00 2012-01-22 04:17:08.750 022 12551.75 8.57 54950.25 88888.00 2012-01-22 04:17:08.875 022 12551.73 8.57 54950.25 88888.00 2012-01-22 04:17:09.000 022 12551.75 8.57 54950.22 88888.00 2012-01-22 04:17:09.125 022 12551.70 8.57 54950.25 88888.00 2012-01-22 04:17:09.250 022 12551.67 8.57 54950.30 88888.00 2012-01-22 04:17:09.375 022 12551.73 8.57 54950.25 88888.00 2012-01-22 04:17:09.500 022 12551.75 8.55 54950.20 88888.00 2012-01-22 04:17:09.625 022 12551.77 8.57 54950.22 88888.00 2012-01-22 04:17:09.750 022 12551.80 8.60 54950.25 88888.00 2012-01-22 04:17:09.875 022 12551.77 8.60 54950.22 88888.00 2012-01-22 04:17:10.000 022 12551.77 8.57 54950.28 88888.00 2012-01-22 04:17:10.125 022 12551.75 8.57 54950.28 88888.00 2012-01-22 04:17:10.250 022 12551.70 8.57 54950.25 88888.00 2012-01-22 04:17:10.375 022 12551.73 8.60 54950.25 88888.00 2012-01-22 04:17:10.500 022 12551.75 8.60 54950.22 88888.00 2012-01-22 04:17:10.625 022 12551.77 8.60 54950.22 88888.00 2012-01-22 04:17:10.750 022 12551.75 8.65 54950.22 88888.00 2012-01-22 04:17:10.875 022 12551.73 8.62 54950.25 88888.00 2012-01-22 04:17:11.000 022 12551.70 8.62 54950.25 88888.00 2012-01-22 04:17:11.125 022 12551.70 8.62 54950.25 88888.00 2012-01-22 04:17:11.250 022 12551.70 8.65 54950.30 88888.00 2012-01-22 04:17:11.375 022 12551.75 8.65 54950.25 88888.00 2012-01-22 04:17:11.500 022 12551.75 8.65 54950.22 88888.00 2012-01-22 04:17:11.625 022 12551.73 8.65 54950.25 88888.00 2012-01-22 04:17:11.750 022 12551.70 8.65 54950.28 88888.00 2012-01-22 04:17:11.875 022 12551.73 8.65 54950.25 88888.00 2012-01-22 04:17:12.000 022 12551.75 8.65 54950.25 88888.00 2012-01-22 04:17:12.125 022 12551.77 8.65 54950.28 88888.00 2012-01-22 04:17:12.250 022 12551.70 8.62 54950.28 88888.00 2012-01-22 04:17:12.375 022 12551.67 8.65 54950.25 88888.00 2012-01-22 04:17:12.500 022 12551.75 8.62 54950.22 88888.00 2012-01-22 04:17:12.625 022 12551.85 8.62 54950.22 88888.00 2012-01-22 04:17:12.750 022 12551.88 8.62 54950.20 88888.00 2012-01-22 04:17:12.875 022 12551.80 8.60 54950.22 88888.00 2012-01-22 04:17:13.000 022 12551.85 8.62 54950.22 88888.00 2012-01-22 04:17:13.125 022 12551.90 8.65 54950.25 88888.00 2012-01-22 04:17:13.250 022 12551.90 8.65 54950.25 88888.00 2012-01-22 04:17:13.375 022 12551.92 8.65 54950.25 88888.00 2012-01-22 04:17:13.500 022 12551.92 8.65 54950.25 88888.00 2012-01-22 04:17:13.625 022 12551.83 8.65 54950.25 88888.00 2012-01-22 04:17:13.750 022 12551.80 8.68 54950.25 88888.00 2012-01-22 04:17:13.875 022 12551.77 8.68 54950.22 88888.00 2012-01-22 04:17:14.000 022 12551.77 8.68 54950.25 88888.00 2012-01-22 04:17:14.125 022 12551.75 8.68 54950.25 88888.00 2012-01-22 04:17:14.250 022 12551.77 8.65 54950.22 88888.00 2012-01-22 04:17:14.375 022 12551.83 8.70 54950.22 88888.00 2012-01-22 04:17:14.500 022 12551.80 8.68 54950.25 88888.00 2012-01-22 04:17:14.625 022 12551.83 8.65 54950.22 88888.00 2012-01-22 04:17:14.750 022 12551.75 8.68 54950.20 88888.00 2012-01-22 04:17:14.875 022 12551.67 8.70 54950.20 88888.00 2012-01-22 04:17:15.000 022 12551.75 8.68 54950.18 88888.00 2012-01-22 04:17:15.125 022 12551.83 8.70 54950.22 88888.00 2012-01-22 04:17:15.250 022 12551.83 8.70 54950.25 88888.00 2012-01-22 04:17:15.375 022 12551.85 8.70 54950.22 88888.00 2012-01-22 04:17:15.500 022 12551.85 8.70 54950.20 88888.00 2012-01-22 04:17:15.625 022 12551.77 8.68 54950.20 88888.00 2012-01-22 04:17:15.750 022 12551.70 8.68 54950.22 88888.00 2012-01-22 04:17:15.875 022 12551.75 8.70 54950.22 88888.00 2012-01-22 04:17:16.000 022 12551.77 8.72 54950.20 88888.00 2012-01-22 04:17:16.125 022 12551.85 8.72 54950.20 88888.00 2012-01-22 04:17:16.250 022 12551.80 8.65 54950.18 88888.00 2012-01-22 04:17:16.375 022 12551.85 8.68 54950.20 88888.00 2012-01-22 04:17:16.500 022 12551.88 8.68 54950.22 88888.00 2012-01-22 04:17:16.625 022 12551.83 8.68 54950.22 88888.00 2012-01-22 04:17:16.750 022 12551.75 8.70 54950.20 88888.00 2012-01-22 04:17:16.875 022 12551.75 8.68 54950.20 88888.00 2012-01-22 04:17:17.000 022 12551.73 8.70 54950.18 88888.00 2012-01-22 04:17:17.125 022 12551.77 8.72 54950.20 88888.00 2012-01-22 04:17:17.250 022 12551.80 8.70 54950.25 88888.00 2012-01-22 04:17:17.375 022 12551.88 8.68 54950.20 88888.00 2012-01-22 04:17:17.500 022 12551.92 8.68 54950.20 88888.00 2012-01-22 04:17:17.625 022 12551.90 8.68 54950.20 88888.00 2012-01-22 04:17:17.750 022 12551.88 8.70 54950.20 88888.00 2012-01-22 04:17:17.875 022 12551.83 8.70 54950.22 88888.00 2012-01-22 04:17:18.000 022 12551.90 8.70 54950.22 88888.00 2012-01-22 04:17:18.125 022 12551.95 8.70 54950.25 88888.00 2012-01-22 04:17:18.250 022 12551.95 8.72 54950.22 88888.00 2012-01-22 04:17:18.375 022 12551.98 8.75 54950.22 88888.00 2012-01-22 04:17:18.500 022 12551.98 8.75 54950.22 88888.00 2012-01-22 04:17:18.625 022 12552.05 8.72 54950.20 88888.00 2012-01-22 04:17:18.750 022 12552.10 8.72 54950.20 88888.00 2012-01-22 04:17:18.875 022 12552.00 8.72 54950.18 88888.00 2012-01-22 04:17:19.000 022 12551.92 8.72 54950.18 88888.00 2012-01-22 04:17:19.125 022 12551.85 8.75 54950.20 88888.00 2012-01-22 04:17:19.250 022 12551.83 8.72 54950.22 88888.00 2012-01-22 04:17:19.375 022 12551.88 8.72 54950.20 88888.00 2012-01-22 04:17:19.500 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:19.625 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:19.750 022 12551.88 8.78 54950.22 88888.00 2012-01-22 04:17:19.875 022 12551.83 8.75 54950.20 88888.00 2012-01-22 04:17:20.000 022 12551.85 8.72 54950.20 88888.00 2012-01-22 04:17:20.125 022 12551.90 8.75 54950.20 88888.00 2012-01-22 04:17:20.250 022 12551.80 8.75 54950.22 88888.00 2012-01-22 04:17:20.375 022 12551.90 8.75 54950.18 88888.00 2012-01-22 04:17:20.500 022 12551.95 8.75 54950.18 88888.00 2012-01-22 04:17:20.625 022 12551.98 8.75 54950.18 88888.00 2012-01-22 04:17:20.750 022 12551.90 8.78 54950.20 88888.00 2012-01-22 04:17:20.875 022 12551.90 8.78 54950.18 88888.00 2012-01-22 04:17:21.000 022 12551.95 8.72 54950.15 88888.00 2012-01-22 04:17:21.125 022 12551.98 8.72 54950.20 88888.00 2012-01-22 04:17:21.250 022 12551.98 8.75 54950.20 88888.00 2012-01-22 04:17:21.375 022 12552.00 8.78 54950.18 88888.00 2012-01-22 04:17:21.500 022 12551.95 8.75 54950.18 88888.00 2012-01-22 04:17:21.625 022 12551.92 8.75 54950.18 88888.00 2012-01-22 04:17:21.750 022 12551.95 8.78 54950.20 88888.00 2012-01-22 04:17:21.875 022 12551.98 8.75 54950.20 88888.00 2012-01-22 04:17:22.000 022 12551.92 8.75 54950.18 88888.00 2012-01-22 04:17:22.125 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:22.250 022 12551.95 8.75 54950.20 88888.00 2012-01-22 04:17:22.375 022 12551.92 8.75 54950.18 88888.00 2012-01-22 04:17:22.500 022 12551.83 8.75 54950.18 88888.00 2012-01-22 04:17:22.625 022 12551.80 8.75 54950.22 88888.00 2012-01-22 04:17:22.750 022 12551.85 8.75 54950.22 88888.00 2012-01-22 04:17:22.875 022 12551.83 8.78 54950.20 88888.00 2012-01-22 04:17:23.000 022 12551.90 8.78 54950.18 88888.00 2012-01-22 04:17:23.125 022 12551.88 8.75 54950.18 88888.00 2012-01-22 04:17:23.250 022 12551.90 8.75 54950.20 88888.00 2012-01-22 04:17:23.375 022 12551.92 8.75 54950.18 88888.00 2012-01-22 04:17:23.500 022 12551.90 8.78 54950.20 88888.00 2012-01-22 04:17:23.625 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:23.750 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:23.875 022 12551.92 8.78 54950.18 88888.00 2012-01-22 04:17:24.000 022 12551.95 8.75 54950.15 88888.00 2012-01-22 04:17:24.125 022 12551.92 8.75 54950.20 88888.00 2012-01-22 04:17:24.250 022 12551.90 8.78 54950.22 88888.00 2012-01-22 04:17:24.375 022 12551.83 8.78 54950.22 88888.00 2012-01-22 04:17:24.500 022 12551.77 8.78 54950.22 88888.00 2012-01-22 04:17:24.625 022 12551.85 8.80 54950.20 88888.00 2012-01-22 04:17:24.750 022 12551.90 8.80 54950.20 88888.00 2012-01-22 04:17:24.875 022 12551.92 8.78 54950.22 88888.00 2012-01-22 04:17:25.000 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:25.125 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:25.250 022 12551.88 8.78 54950.22 88888.00 2012-01-22 04:17:25.375 022 12551.92 8.80 54950.22 88888.00 2012-01-22 04:17:25.500 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:25.625 022 12551.95 8.78 54950.20 88888.00 2012-01-22 04:17:25.750 022 12552.00 8.78 54950.20 88888.00 2012-01-22 04:17:25.875 022 12551.98 8.80 54950.20 88888.00 2012-01-22 04:17:26.000 022 12551.92 8.80 54950.18 88888.00 2012-01-22 04:17:26.125 022 12551.90 8.78 54950.20 88888.00 2012-01-22 04:17:26.250 022 12551.90 8.80 54950.20 88888.00 2012-01-22 04:17:26.375 022 12551.90 8.82 54950.22 88888.00 2012-01-22 04:17:26.500 022 12551.88 8.80 54950.22 88888.00 2012-01-22 04:17:26.625 022 12551.85 8.80 54950.20 88888.00 2012-01-22 04:17:26.750 022 12551.83 8.80 54950.20 88888.00 2012-01-22 04:17:26.875 022 12551.85 8.80 54950.20 88888.00 2012-01-22 04:17:27.000 022 12551.90 8.82 54950.15 88888.00 2012-01-22 04:17:27.125 022 12551.90 8.80 54950.18 88888.00 2012-01-22 04:17:27.250 022 12551.90 8.80 54950.18 88888.00 2012-01-22 04:17:27.375 022 12551.95 8.80 54950.15 88888.00 2012-01-22 04:17:27.500 022 12551.95 8.82 54950.20 88888.00 2012-01-22 04:17:27.625 022 12551.98 8.80 54950.20 88888.00 2012-01-22 04:17:27.750 022 12551.95 8.80 54950.18 88888.00 2012-01-22 04:17:27.875 022 12551.88 8.80 54950.18 88888.00 2012-01-22 04:17:28.000 022 12551.92 8.82 54950.18 88888.00 2012-01-22 04:17:28.125 022 12551.90 8.80 54950.20 88888.00 2012-01-22 04:17:28.250 022 12551.80 8.78 54950.20 88888.00 2012-01-22 04:17:28.375 022 12551.88 8.80 54950.20 88888.00 2012-01-22 04:17:28.500 022 12551.85 8.80 54950.18 88888.00 2012-01-22 04:17:28.625 022 12551.83 8.80 54950.15 88888.00 2012-01-22 04:17:28.750 022 12551.88 8.80 54950.22 88888.00 2012-01-22 04:17:28.875 022 12551.90 8.80 54950.22 88888.00 2012-01-22 04:17:29.000 022 12551.90 8.82 54950.18 88888.00 2012-01-22 04:17:29.125 022 12551.88 8.80 54950.15 88888.00 2012-01-22 04:17:29.250 022 12551.88 8.78 54950.15 88888.00 2012-01-22 04:17:29.375 022 12551.95 8.78 54950.12 88888.00 2012-01-22 04:17:29.500 022 12551.92 8.80 54950.15 88888.00 2012-01-22 04:17:29.625 022 12551.92 8.80 54950.20 88888.00 2012-01-22 04:17:29.750 022 12551.95 8.80 54950.20 88888.00 2012-01-22 04:17:29.875 022 12551.95 8.82 54950.20 88888.00 2012-01-22 04:17:30.000 022 12551.98 8.80 54950.18 88888.00 2012-01-22 04:17:30.125 022 12551.98 8.82 54950.18 88888.00 2012-01-22 04:17:30.250 022 12551.98 8.82 54950.18 88888.00 2012-01-22 04:17:30.375 022 12552.00 8.82 54950.18 88888.00 2012-01-22 04:17:30.500 022 12551.98 8.82 54950.18 88888.00 2012-01-22 04:17:30.625 022 12551.95 8.82 54950.20 88888.00 2012-01-22 04:17:30.750 022 12552.00 8.80 54950.18 88888.00 2012-01-22 04:17:30.875 022 12552.00 8.78 54950.20 88888.00 2012-01-22 04:17:31.000 022 12551.95 8.80 54950.15 88888.00 2012-01-22 04:17:31.125 022 12551.92 8.80 54950.18 88888.00 2012-01-22 04:17:31.250 022 12551.92 8.78 54950.20 88888.00 2012-01-22 04:17:31.375 022 12551.98 8.80 54950.18 88888.00 2012-01-22 04:17:31.500 022 12552.00 8.80 54950.18 88888.00 2012-01-22 04:17:31.625 022 12552.05 8.82 54950.12 88888.00 2012-01-22 04:17:31.750 022 12552.08 8.82 54950.15 88888.00 2012-01-22 04:17:31.875 022 12552.08 8.82 54950.15 88888.00 2012-01-22 04:17:32.000 022 12552.02 8.82 54950.15 88888.00 2012-01-22 04:17:32.125 022 12552.08 8.82 54950.18 88888.00 2012-01-22 04:17:32.250 022 12552.08 8.80 54950.18 88888.00 2012-01-22 04:17:32.375 022 12552.10 8.80 54950.12 88888.00 2012-01-22 04:17:32.500 022 12552.08 8.80 54950.15 88888.00 2012-01-22 04:17:32.625 022 12552.05 8.82 54950.18 88888.00 2012-01-22 04:17:32.750 022 12552.02 8.82 54950.12 88888.00 2012-01-22 04:17:32.875 022 12552.02 8.82 54950.15 88888.00 2012-01-22 04:17:33.000 022 12552.05 8.85 54950.15 88888.00 2012-01-22 04:17:33.125 022 12552.10 8.82 54950.18 88888.00 2012-01-22 04:17:33.250 022 12552.08 8.80 54950.18 88888.00 2012-01-22 04:17:33.375 022 12552.02 8.80 54950.18 88888.00 2012-01-22 04:17:33.500 022 12552.05 8.85 54950.18 88888.00 2012-01-22 04:17:33.625 022 12552.10 8.82 54950.15 88888.00 2012-01-22 04:17:33.750 022 12552.12 8.80 54950.12 88888.00 2012-01-22 04:17:33.875 022 12552.08 8.80 54950.12 88888.00 2012-01-22 04:17:34.000 022 12552.02 8.80 54950.15 88888.00 2012-01-22 04:17:34.125 022 12551.98 8.80 54950.12 88888.00 2012-01-22 04:17:34.250 022 12551.95 8.80 54950.15 88888.00 2012-01-22 04:17:34.375 022 12552.00 8.82 54950.18 88888.00 2012-01-22 04:17:34.500 022 12551.98 8.82 54950.15 88888.00 2012-01-22 04:17:34.625 022 12552.00 8.82 54950.18 88888.00 2012-01-22 04:17:34.750 022 12552.02 8.82 54950.15 88888.00 2012-01-22 04:17:34.875 022 12552.00 8.85 54950.15 88888.00 2012-01-22 04:17:35.000 022 12551.98 8.82 54950.18 88888.00 2012-01-22 04:17:35.125 022 12551.92 8.85 54950.18 88888.00 2012-01-22 04:17:35.250 022 12551.90 8.82 54950.18 88888.00 2012-01-22 04:17:35.375 022 12551.98 8.82 54950.15 88888.00 2012-01-22 04:17:35.500 022 12552.02 8.88 54950.18 88888.00 2012-01-22 04:17:35.625 022 12552.00 8.90 54950.15 88888.00 2012-01-22 04:17:35.750 022 12551.92 8.85 54950.15 88888.00 2012-01-22 04:17:35.875 022 12551.88 8.82 54950.12 88888.00 2012-01-22 04:17:36.000 022 12551.90 8.82 54950.15 88888.00 2012-01-22 04:17:36.125 022 12551.92 8.85 54950.18 88888.00 2012-01-22 04:17:36.250 022 12551.85 8.85 54950.18 88888.00 2012-01-22 04:17:36.375 022 12551.92 8.85 54950.15 88888.00 2012-01-22 04:17:36.500 022 12551.95 8.85 54950.18 88888.00 2012-01-22 04:17:36.625 022 12551.98 8.85 54950.18 88888.00 2012-01-22 04:17:36.750 022 12551.98 8.85 54950.15 88888.00 2012-01-22 04:17:36.875 022 12551.98 8.85 54950.15 88888.00 2012-01-22 04:17:37.000 022 12552.02 8.82 54950.12 88888.00 2012-01-22 04:17:37.125 022 12552.10 8.82 54950.12 88888.00 2012-01-22 04:17:37.250 022 12552.08 8.82 54950.12 88888.00 2012-01-22 04:17:37.375 022 12552.10 8.82 54950.10 88888.00 2012-01-22 04:17:37.500 022 12552.05 8.85 54950.12 88888.00 2012-01-22 04:17:37.625 022 12552.08 8.88 54950.10 88888.00 2012-01-22 04:17:37.750 022 12552.10 8.85 54950.12 88888.00 2012-01-22 04:17:37.875 022 12552.15 8.85 54950.12 88888.00 2012-01-22 04:17:38.000 022 12552.15 8.82 54950.12 88888.00 2012-01-22 04:17:38.125 022 12552.05 8.82 54950.15 88888.00 2012-01-22 04:17:38.250 022 12552.02 8.82 54950.18 88888.00 2012-01-22 04:17:38.375 022 12552.05 8.80 54950.15 88888.00 2012-01-22 04:17:38.500 022 12551.98 8.78 54950.12 88888.00 2012-01-22 04:17:38.625 022 12552.00 8.80 54950.15 88888.00 2012-01-22 04:17:38.750 022 12551.98 8.85 54950.15 88888.00 2012-01-22 04:17:38.875 022 12552.02 8.85 54950.12 88888.00 2012-01-22 04:17:39.000 022 12552.02 8.88 54950.10 88888.00 2012-01-22 04:17:39.125 022 12552.02 8.85 54950.10 88888.00 2012-01-22 04:17:39.250 022 12551.98 8.85 54950.15 88888.00 2012-01-22 04:17:39.375 022 12552.02 8.82 54950.15 88888.00 2012-01-22 04:17:39.500 022 12552.08 8.82 54950.15 88888.00 2012-01-22 04:17:39.625 022 12552.10 8.82 54950.12 88888.00 2012-01-22 04:17:39.750 022 12552.20 8.85 54950.15 88888.00 2012-01-22 04:17:39.875 022 12552.20 8.82 54950.15 88888.00 2012-01-22 04:17:40.000 022 12552.10 8.85 54950.18 88888.00 2012-01-22 04:17:40.125 022 12552.02 8.85 54950.15 88888.00 2012-01-22 04:17:40.250 022 12552.02 8.82 54950.12 88888.00 2012-01-22 04:17:40.375 022 12552.08 8.82 54950.12 88888.00 2012-01-22 04:17:40.500 022 12552.05 8.88 54950.15 88888.00 2012-01-22 04:17:40.625 022 12552.02 8.90 54950.18 88888.00 2012-01-22 04:17:40.750 022 12552.02 8.85 54950.12 88888.00 2012-01-22 04:17:40.875 022 12552.10 8.82 54950.12 88888.00 2012-01-22 04:17:41.000 022 12552.08 8.85 54950.12 88888.00 2012-01-22 04:17:41.125 022 12552.02 8.88 54950.18 88888.00 2012-01-22 04:17:41.250 022 12552.02 8.90 54950.15 88888.00 2012-01-22 04:17:41.375 022 12552.08 8.88 54950.15 88888.00 2012-01-22 04:17:41.500 022 12552.08 8.85 54950.12 88888.00 2012-01-22 04:17:41.625 022 12552.10 8.88 54950.12 88888.00 2012-01-22 04:17:41.750 022 12552.08 8.85 54950.15 88888.00 2012-01-22 04:17:41.875 022 12552.08 8.85 54950.15 88888.00 2012-01-22 04:17:42.000 022 12552.08 8.85 54950.15 88888.00 2012-01-22 04:17:42.125 022 12552.08 8.85 54950.15 88888.00 2012-01-22 04:17:42.250 022 12552.12 8.85 54950.15 88888.00 2012-01-22 04:17:42.375 022 12552.20 8.88 54950.15 88888.00 2012-01-22 04:17:42.500 022 12552.20 8.88 54950.15 88888.00 2012-01-22 04:17:42.625 022 12552.20 8.88 54950.12 88888.00 2012-01-22 04:17:42.750 022 12552.17 8.85 54950.12 88888.00 2012-01-22 04:17:42.875 022 12552.05 8.85 54950.12 88888.00 2012-01-22 04:17:43.000 022 12552.05 8.88 54950.07 88888.00 2012-01-22 04:17:43.125 022 12552.10 8.88 54950.10 88888.00 2012-01-22 04:17:43.250 022 12552.10 8.90 54950.10 88888.00 2012-01-22 04:17:43.375 022 12552.12 8.88 54950.07 88888.00 2012-01-22 04:17:43.500 022 12552.12 8.90 54950.12 88888.00 2012-01-22 04:17:43.625 022 12552.15 8.88 54950.12 88888.00 2012-01-22 04:17:43.750 022 12552.17 8.85 54950.10 88888.00 2012-01-22 04:17:43.875 022 12552.12 8.85 54950.10 88888.00 2012-01-22 04:17:44.000 022 12552.10 8.85 54950.12 88888.00 2012-01-22 04:17:44.125 022 12552.08 8.85 54950.12 88888.00 2012-01-22 04:17:44.250 022 12552.02 8.85 54950.15 88888.00 2012-01-22 04:17:44.375 022 12552.05 8.90 54950.12 88888.00 2012-01-22 04:17:44.500 022 12552.10 8.90 54950.10 88888.00 2012-01-22 04:17:44.625 022 12552.12 8.85 54950.10 88888.00 2012-01-22 04:17:44.750 022 12552.10 8.88 54950.12 88888.00 2012-01-22 04:17:44.875 022 12552.08 8.90 54950.10 88888.00 2012-01-22 04:17:45.000 022 12552.05 8.88 54950.10 88888.00 2012-01-22 04:17:45.125 022 12552.00 8.88 54950.12 88888.00 2012-01-22 04:17:45.250 022 12552.00 8.88 54950.10 88888.00 2012-01-22 04:17:45.375 022 12552.05 8.88 54950.10 88888.00 2012-01-22 04:17:45.500 022 12552.02 8.88 54950.10 88888.00 2012-01-22 04:17:45.625 022 12552.05 8.90 54950.10 88888.00 2012-01-22 04:17:45.750 022 12552.05 8.93 54950.10 88888.00 2012-01-22 04:17:45.875 022 12552.05 8.88 54950.07 88888.00 2012-01-22 04:17:46.000 022 12552.02 8.88 54950.10 88888.00 2012-01-22 04:17:46.125 022 12552.02 8.90 54950.12 88888.00 2012-01-22 04:17:46.250 022 12552.02 8.88 54950.15 88888.00 2012-01-22 04:17:46.375 022 12552.08 8.90 54950.12 88888.00 2012-01-22 04:17:46.500 022 12552.08 8.88 54950.10 88888.00 2012-01-22 04:17:46.625 022 12552.08 8.88 54950.07 88888.00 2012-01-22 04:17:46.750 022 12552.08 8.88 54950.12 88888.00 2012-01-22 04:17:46.875 022 12552.08 8.90 54950.10 88888.00 2012-01-22 04:17:47.000 022 12552.12 8.90 54950.07 88888.00 2012-01-22 04:17:47.125 022 12552.15 8.93 54950.12 88888.00 2012-01-22 04:17:47.250 022 12552.10 8.90 54950.12 88888.00 2012-01-22 04:17:47.375 022 12552.12 8.93 54950.12 88888.00 2012-01-22 04:17:47.500 022 12552.12 8.90 54950.12 88888.00 2012-01-22 04:17:47.625 022 12552.08 8.90 54950.12 88888.00 2012-01-22 04:17:47.750 022 12552.08 8.90 54950.10 88888.00 2012-01-22 04:17:47.875 022 12552.12 8.93 54950.12 88888.00 2012-01-22 04:17:48.000 022 12552.17 8.93 54950.12 88888.00 2012-01-22 04:17:48.125 022 12552.17 8.95 54950.12 88888.00 2012-01-22 04:17:48.250 022 12552.17 8.93 54950.10 88888.00 2012-01-22 04:17:48.375 022 12552.20 8.93 54950.10 88888.00 2012-01-22 04:17:48.500 022 12552.12 8.93 54950.05 88888.00 2012-01-22 04:17:48.625 022 12552.12 8.93 54950.12 88888.00 2012-01-22 04:17:48.750 022 12552.17 8.90 54950.12 88888.00 2012-01-22 04:17:48.875 022 12552.10 8.93 54950.07 88888.00 2012-01-22 04:17:49.000 022 12552.08 8.93 54950.07 88888.00 2012-01-22 04:17:49.125 022 12552.15 8.95 54950.10 88888.00 2012-01-22 04:17:49.250 022 12552.17 8.93 54950.12 88888.00 2012-01-22 04:17:49.375 022 12552.20 8.90 54950.10 88888.00 2012-01-22 04:17:49.500 022 12552.10 8.90 54950.12 88888.00 2012-01-22 04:17:49.625 022 12552.05 8.93 54950.12 88888.00 2012-01-22 04:17:49.750 022 12552.08 8.97 54950.12 88888.00 2012-01-22 04:17:49.875 022 12552.10 8.95 54950.10 88888.00 2012-01-22 04:17:50.000 022 12552.15 8.90 54950.10 88888.00 2012-01-22 04:17:50.125 022 12552.17 8.93 54950.12 88888.00 2012-01-22 04:17:50.250 022 12552.08 8.93 54950.10 88888.00 2012-01-22 04:17:50.375 022 12552.02 8.93 54950.10 88888.00 2012-01-22 04:17:50.500 022 12552.02 8.95 54950.10 88888.00 2012-01-22 04:17:50.625 022 12552.12 8.97 54950.07 88888.00 2012-01-22 04:17:50.750 022 12552.23 8.95 54950.10 88888.00 2012-01-22 04:17:50.875 022 12552.25 8.95 54950.10 88888.00 2012-01-22 04:17:51.000 022 12552.17 8.93 54950.10 88888.00 2012-01-22 04:17:51.125 022 12552.17 8.95 54950.12 88888.00 2012-01-22 04:17:51.250 022 12552.12 8.93 54950.12 88888.00 2012-01-22 04:17:51.375 022 12552.08 8.95 54950.12 88888.00 2012-01-22 04:17:51.500 022 12552.05 8.95 54950.10 88888.00 2012-01-22 04:17:51.625 022 12552.08 8.93 54950.15 88888.00 2012-01-22 04:17:51.750 022 12552.08 8.90 54950.12 88888.00 2012-01-22 04:17:51.875 022 12552.10 8.90 54950.10 88888.00 2012-01-22 04:17:52.000 022 12552.10 8.95 54950.10 88888.00 2012-01-22 04:17:52.125 022 12552.12 8.97 54950.07 88888.00 2012-01-22 04:17:52.250 022 12552.05 8.95 54950.07 88888.00 2012-01-22 04:17:52.375 022 12552.10 8.97 54950.07 88888.00 2012-01-22 04:17:52.500 022 12552.15 9.00 54950.12 88888.00 2012-01-22 04:17:52.625 022 12552.17 9.00 54950.10 88888.00 2012-01-22 04:17:52.750 022 12552.15 8.95 54950.05 88888.00 2012-01-22 04:17:52.875 022 12552.15 8.93 54950.07 88888.00 2012-01-22 04:17:53.000 022 12552.15 8.97 54950.07 88888.00 2012-01-22 04:17:53.125 022 12552.12 9.00 54950.10 88888.00 2012-01-22 04:17:53.250 022 12552.10 8.97 54950.10 88888.00 2012-01-22 04:17:53.375 022 12552.12 8.95 54950.07 88888.00 2012-01-22 04:17:53.500 022 12552.12 8.95 54950.10 88888.00 2012-01-22 04:17:53.625 022 12552.15 8.95 54950.10 88888.00 2012-01-22 04:17:53.750 022 12552.15 8.95 54950.07 88888.00 2012-01-22 04:17:53.875 022 12552.15 9.00 54950.12 88888.00 2012-01-22 04:17:54.000 022 12552.08 9.00 54950.07 88888.00 2012-01-22 04:17:54.125 022 12552.05 8.97 54950.10 88888.00 2012-01-22 04:17:54.250 022 12552.08 8.95 54950.12 88888.00 2012-01-22 04:17:54.375 022 12552.17 9.00 54950.10 88888.00 2012-01-22 04:17:54.500 022 12552.17 9.03 54950.07 88888.00 2012-01-22 04:17:54.625 022 12552.15 9.00 54950.10 88888.00 2012-01-22 04:17:54.750 022 12552.17 8.97 54950.07 88888.00 2012-01-22 04:17:54.875 022 12552.17 9.00 54950.05 88888.00 2012-01-22 04:17:55.000 022 12552.12 9.03 54950.07 88888.00 2012-01-22 04:17:55.125 022 12552.12 9.07 54950.07 88888.00 2012-01-22 04:17:55.250 022 12552.10 9.07 54950.07 88888.00 2012-01-22 04:17:55.375 022 12552.10 9.03 54950.05 88888.00 2012-01-22 04:17:55.500 022 12552.08 9.03 54950.05 88888.00 2012-01-22 04:17:55.625 022 12552.10 9.00 54950.07 88888.00 2012-01-22 04:17:55.750 022 12552.08 9.05 54950.07 88888.00 2012-01-22 04:17:55.875 022 12552.08 9.10 54950.05 88888.00 2012-01-22 04:17:56.000 022 12552.17 9.05 54950.07 88888.00 2012-01-22 04:17:56.125 022 12552.17 9.05 54950.10 88888.00 2012-01-22 04:17:56.250 022 12552.08 9.03 54950.10 88888.00 2012-01-22 04:17:56.375 022 12552.17 9.03 54950.10 88888.00 2012-01-22 04:17:56.500 022 12552.17 9.05 54950.10 88888.00 2012-01-22 04:17:56.625 022 12552.10 9.05 54950.07 88888.00 2012-01-22 04:17:56.750 022 12552.10 9.07 54950.10 88888.00 2012-01-22 04:17:56.875 022 12552.15 9.05 54950.07 88888.00 2012-01-22 04:17:57.000 022 12552.15 9.05 54950.10 88888.00 2012-01-22 04:17:57.125 022 12552.17 9.07 54950.10 88888.00 2012-01-22 04:17:57.250 022 12552.12 9.07 54950.07 88888.00 2012-01-22 04:17:57.375 022 12552.08 9.07 54950.10 88888.00 2012-01-22 04:17:57.500 022 12552.10 9.05 54950.07 88888.00 2012-01-22 04:17:57.625 022 12552.12 9.05 54950.10 88888.00 2012-01-22 04:17:57.750 022 12552.10 9.03 54950.07 88888.00 2012-01-22 04:17:57.875 022 12552.10 9.10 54950.07 88888.00 2012-01-22 04:17:58.000 022 12552.12 9.10 54950.07 88888.00 2012-01-22 04:17:58.125 022 12552.15 9.07 54950.05 88888.00 2012-01-22 04:17:58.250 022 12552.20 9.05 54950.07 88888.00 2012-01-22 04:17:58.375 022 12552.30 9.07 54950.07 88888.00 2012-01-22 04:17:58.500 022 12552.23 9.05 54950.05 88888.00 2012-01-22 04:17:58.625 022 12552.17 9.05 54950.07 88888.00 2012-01-22 04:17:58.750 022 12552.15 9.07 54950.07 88888.00 2012-01-22 04:17:58.875 022 12552.17 9.12 54950.10 88888.00 2012-01-22 04:17:59.000 022 12552.15 9.12 54950.07 88888.00 2012-01-22 04:17:59.125 022 12552.10 9.10 54950.07 88888.00 2012-01-22 04:17:59.250 022 12552.12 9.10 54950.05 88888.00 2012-01-22 04:17:59.375 022 12552.20 9.07 54950.07 88888.00 2012-01-22 04:17:59.500 022 12552.17 9.07 54950.07 88888.00 2012-01-22 04:17:59.625 022 12552.15 9.10 54950.07 88888.00 2012-01-22 04:17:59.750 022 12552.15 9.10 54950.05 88888.00 2012-01-22 04:17:59.875 022 12552.17 9.10 54950.10 88888.00 2012-01-22 04:18:00.000 022 12552.20 9.10 54950.10 88888.00 2012-01-22 04:18:00.125 022 12552.20 9.10 54950.12 88888.00 2012-01-22 04:18:00.250 022 12552.15 9.07 54950.12 88888.00 2012-01-22 04:18:00.375 022 12552.15 9.12 54950.10 88888.00 2012-01-22 04:18:00.500 022 12552.15 9.15 54950.07 88888.00 2012-01-22 04:18:00.625 022 12552.20 9.15 54950.03 88888.00 2012-01-22 04:18:00.750 022 12552.17 9.12 54950.07 88888.00 2012-01-22 04:18:00.875 022 12552.10 9.15 54950.07 88888.00 2012-01-22 04:18:01.000 022 12552.08 9.12 54950.05 88888.00 2012-01-22 04:18:01.125 022 12552.12 9.10 54950.07 88888.00 2012-01-22 04:18:01.250 022 12552.12 9.10 54950.10 88888.00 2012-01-22 04:18:01.375 022 12552.15 9.12 54950.07 88888.00 2012-01-22 04:18:01.500 022 12552.08 9.18 54950.07 88888.00 2012-01-22 04:18:01.625 022 12552.02 9.18 54950.07 88888.00 2012-01-22 04:18:01.750 022 12552.08 9.18 54950.05 88888.00 2012-01-22 04:18:01.875 022 12552.17 9.18 54950.07 88888.00 2012-01-22 04:18:02.000 022 12552.17 9.15 54950.07 88888.00 2012-01-22 04:18:02.125 022 12552.15 9.15 54950.07 88888.00 2012-01-22 04:18:02.250 022 12552.08 9.12 54950.07 88888.00 2012-01-22 04:18:02.375 022 12552.15 9.18 54950.05 88888.00 2012-01-22 04:18:02.500 022 12552.25 9.20 54950.05 88888.00 2012-01-22 04:18:02.625 022 12552.25 9.22 54950.07 88888.00 2012-01-22 04:18:02.750 022 12552.20 9.20 54950.05 88888.00 2012-01-22 04:18:02.875 022 12552.17 9.18 54950.05 88888.00 2012-01-22 04:18:03.000 022 12552.15 9.18 54950.05 88888.00 2012-01-22 04:18:03.125 022 12552.12 9.18 54950.07 88888.00 2012-01-22 04:18:03.250 022 12552.12 9.15 54950.10 88888.00 2012-01-22 04:18:03.375 022 12552.12 9.20 54950.07 88888.00 2012-01-22 04:18:03.500 022 12552.15 9.20 54950.10 88888.00 2012-01-22 04:18:03.625 022 12552.17 9.18 54950.05 88888.00 2012-01-22 04:18:03.750 022 12552.15 9.18 54950.03 88888.00 2012-01-22 04:18:03.875 022 12552.15 9.18 54950.07 88888.00 2012-01-22 04:18:04.000 022 12552.17 9.20 54950.03 88888.00 2012-01-22 04:18:04.125 022 12552.20 9.22 54950.07 88888.00 2012-01-22 04:18:04.250 022 12552.15 9.22 54950.10 88888.00 2012-01-22 04:18:04.375 022 12552.08 9.25 54950.05 88888.00 2012-01-22 04:18:04.500 022 12552.02 9.22 54950.05 88888.00 2012-01-22 04:18:04.625 022 12552.02 9.20 54950.05 88888.00 2012-01-22 04:18:04.750 022 12552.05 9.20 54950.07 88888.00 2012-01-22 04:18:04.875 022 12552.10 9.25 54950.03 88888.00 2012-01-22 04:18:05.000 022 12552.15 9.22 54950.00 88888.00 2012-01-22 04:18:05.125 022 12552.15 9.25 54950.03 88888.00 2012-01-22 04:18:05.250 022 12552.12 9.20 54950.03 88888.00 2012-01-22 04:18:05.375 022 12552.17 9.22 54950.03 88888.00 2012-01-22 04:18:05.500 022 12552.17 9.22 54950.03 88888.00 2012-01-22 04:18:05.625 022 12552.15 9.22 54950.03 88888.00 2012-01-22 04:18:05.750 022 12552.12 9.25 54950.00 88888.00 2012-01-22 04:18:05.875 022 12552.12 9.28 54949.97 88888.00 2012-01-22 04:18:06.000 022 12552.08 9.25 54950.00 88888.00 2012-01-22 04:18:06.125 022 12552.12 9.25 54950.03 88888.00 2012-01-22 04:18:06.250 022 12552.17 9.22 54950.03 88888.00 2012-01-22 04:18:06.375 022 12552.15 9.28 54950.00 88888.00 2012-01-22 04:18:06.500 022 12552.08 9.25 54950.03 88888.00 2012-01-22 04:18:06.625 022 12552.08 9.25 54950.07 88888.00 2012-01-22 04:18:06.750 022 12552.15 9.22 54950.05 88888.00 2012-01-22 04:18:06.875 022 12552.17 9.22 54950.05 88888.00 2012-01-22 04:18:07.000 022 12552.17 9.25 54950.03 88888.00 2012-01-22 04:18:07.125 022 12552.12 9.28 54950.03 88888.00 2012-01-22 04:18:07.250 022 12552.12 9.28 54950.07 88888.00 2012-01-22 04:18:07.375 022 12552.10 9.28 54950.05 88888.00 2012-01-22 04:18:07.500 022 12552.10 9.25 54950.05 88888.00 2012-01-22 04:18:07.625 022 12552.12 9.25 54950.03 88888.00 2012-01-22 04:18:07.750 022 12552.15 9.28 54950.05 88888.00 2012-01-22 04:18:07.875 022 12552.20 9.28 54950.05 88888.00 2012-01-22 04:18:08.000 022 12552.23 9.28 54950.03 88888.00 2012-01-22 04:18:08.125 022 12552.23 9.30 54950.07 88888.00 2012-01-22 04:18:08.250 022 12552.15 9.22 54950.05 88888.00 2012-01-22 04:18:08.375 022 12552.12 9.28 54950.03 88888.00 2012-01-22 04:18:08.500 022 12552.17 9.25 54950.03 88888.00 2012-01-22 04:18:08.625 022 12552.15 9.22 54950.00 88888.00 2012-01-22 04:18:08.750 022 12552.12 9.22 54950.00 88888.00 2012-01-22 04:18:08.875 022 12552.12 9.25 54950.03 88888.00 2012-01-22 04:18:09.000 022 12552.17 9.28 54950.03 88888.00 2012-01-22 04:18:09.125 022 12552.15 9.30 54950.03 88888.00 2012-01-22 04:18:09.250 022 12552.17 9.30 54950.03 88888.00 2012-01-22 04:18:09.375 022 12552.12 9.30 54950.07 88888.00 2012-01-22 04:18:09.500 022 12552.10 9.30 54950.07 88888.00 2012-01-22 04:18:09.625 022 12552.08 9.30 54950.07 88888.00 2012-01-22 04:18:09.750 022 12552.10 9.30 54950.07 88888.00 2012-01-22 04:18:09.875 022 12552.12 9.30 54950.05 88888.00 2012-01-22 04:18:10.000 022 12552.15 9.28 54950.03 88888.00 2012-01-22 04:18:10.125 022 12552.15 9.30 54950.07 88888.00 2012-01-22 04:18:10.250 022 12552.15 9.30 54950.07 88888.00 2012-01-22 04:18:10.375 022 12552.15 9.30 54950.03 88888.00 2012-01-22 04:18:10.500 022 12552.12 9.30 54950.03 88888.00 2012-01-22 04:18:10.625 022 12552.15 9.32 54950.03 88888.00 2012-01-22 04:18:10.750 022 12552.17 9.32 54950.03 88888.00 2012-01-22 04:18:10.875 022 12552.12 9.30 54950.03 88888.00 2012-01-22 04:18:11.000 022 12552.10 9.30 54950.03 88888.00 2012-01-22 04:18:11.125 022 12552.08 9.28 54950.05 88888.00 2012-01-22 04:18:11.250 022 12552.10 9.28 54950.03 88888.00 2012-01-22 04:18:11.375 022 12552.12 9.30 54950.03 88888.00 2012-01-22 04:18:11.500 022 12552.10 9.32 54950.03 88888.00 2012-01-22 04:18:11.625 022 12552.12 9.30 54950.03 88888.00 2012-01-22 04:18:11.750 022 12552.15 9.30 54950.00 88888.00 2012-01-22 04:18:11.875 022 12552.12 9.28 54950.03 88888.00 2012-01-22 04:18:12.000 022 12552.15 9.28 54950.00 88888.00 2012-01-22 04:18:12.125 022 12552.20 9.30 54950.03 88888.00 2012-01-22 04:18:12.250 022 12552.10 9.28 54950.05 88888.00 2012-01-22 04:18:12.375 022 12552.10 9.28 54950.03 88888.00 2012-01-22 04:18:12.500 022 12552.10 9.30 54950.05 88888.00 2012-01-22 04:18:12.625 022 12552.15 9.30 54950.05 88888.00 2012-01-22 04:18:12.750 022 12552.20 9.32 54950.03 88888.00 2012-01-22 04:18:12.875 022 12552.20 9.32 54950.00 88888.00 2012-01-22 04:18:13.000 022 12552.15 9.32 54950.00 88888.00 2012-01-22 04:18:13.125 022 12552.15 9.30 54950.03 88888.00 2012-01-22 04:18:13.250 022 12552.15 9.25 54950.00 88888.00 2012-01-22 04:18:13.375 022 12552.17 9.30 54950.03 88888.00 2012-01-22 04:18:13.500 022 12552.15 9.35 54950.07 88888.00 2012-01-22 04:18:13.625 022 12552.20 9.30 54950.05 88888.00 2012-01-22 04:18:13.750 022 12552.23 9.28 54950.00 88888.00 2012-01-22 04:18:13.875 022 12552.23 9.30 54950.05 88888.00 2012-01-22 04:18:14.000 022 12552.25 9.35 54950.03 88888.00 2012-01-22 04:18:14.125 022 12552.20 9.32 54950.05 88888.00 2012-01-22 04:18:14.250 022 12552.17 9.30 54950.00 88888.00 2012-01-22 04:18:14.375 022 12552.20 9.32 54950.00 88888.00 2012-01-22 04:18:14.500 022 12552.15 9.30 54950.03 88888.00 2012-01-22 04:18:14.625 022 12552.10 9.30 54950.05 88888.00 2012-01-22 04:18:14.750 022 12552.10 9.32 54950.03 88888.00 2012-01-22 04:18:14.875 022 12552.15 9.32 54950.03 88888.00 2012-01-22 04:18:15.000 022 12552.17 9.28 54950.03 88888.00 2012-01-22 04:18:15.125 022 12552.15 9.32 54950.03 88888.00 2012-01-22 04:18:15.250 022 12552.20 9.32 54950.03 88888.00 2012-01-22 04:18:15.375 022 12552.25 9.32 54950.03 88888.00 2012-01-22 04:18:15.500 022 12552.23 9.32 54950.03 88888.00 2012-01-22 04:18:15.625 022 12552.33 9.32 54950.03 88888.00 2012-01-22 04:18:15.750 022 12552.33 9.32 54950.00 88888.00 2012-01-22 04:18:15.875 022 12552.30 9.35 54950.00 88888.00 2012-01-22 04:18:16.000 022 12552.25 9.35 54950.00 88888.00 2012-01-22 04:18:16.125 022 12552.25 9.38 54950.00 88888.00 2012-01-22 04:18:16.250 022 12552.27 9.32 54950.03 88888.00 2012-01-22 04:18:16.375 022 12552.30 9.35 54950.03 88888.00 2012-01-22 04:18:16.500 022 12552.27 9.35 54950.05 88888.00 2012-01-22 04:18:16.625 022 12552.25 9.35 54950.03 88888.00 2012-01-22 04:18:16.750 022 12552.25 9.30 54950.05 88888.00 2012-01-22 04:18:16.875 022 12552.25 9.30 54950.05 88888.00 2012-01-22 04:18:17.000 022 12552.25 9.32 54950.03 88888.00 2012-01-22 04:18:17.125 022 12552.30 9.35 54950.05 88888.00 2012-01-22 04:18:17.250 022 12552.30 9.38 54950.07 88888.00 2012-01-22 04:18:17.375 022 12552.30 9.35 54950.03 88888.00 2012-01-22 04:18:17.500 022 12552.30 9.35 54950.05 88888.00 2012-01-22 04:18:17.625 022 12552.27 9.35 54950.03 88888.00 2012-01-22 04:18:17.750 022 12552.20 9.32 54950.05 88888.00 2012-01-22 04:18:17.875 022 12552.17 9.30 54950.05 88888.00 2012-01-22 04:18:18.000 022 12552.23 9.35 54950.03 88888.00 2012-01-22 04:18:18.125 022 12552.23 9.38 54950.05 88888.00 2012-01-22 04:18:18.250 022 12552.17 9.32 54950.07 88888.00 2012-01-22 04:18:18.375 022 12552.25 9.35 54950.07 88888.00 2012-01-22 04:18:18.500 022 12552.27 9.38 54950.05 88888.00 2012-01-22 04:18:18.625 022 12552.27 9.35 54950.00 88888.00 2012-01-22 04:18:18.750 022 12552.27 9.35 54950.03 88888.00 2012-01-22 04:18:18.875 022 12552.30 9.40 54950.05 88888.00 2012-01-22 04:18:19.000 022 12552.27 9.35 54950.03 88888.00 2012-01-22 04:18:19.125 022 12552.17 9.35 54950.03 88888.00 2012-01-22 04:18:19.250 022 12552.15 9.38 54950.05 88888.00 2012-01-22 04:18:19.375 022 12552.17 9.38 54950.05 88888.00 2012-01-22 04:18:19.500 022 12552.20 9.38 54950.05 88888.00 2012-01-22 04:18:19.625 022 12552.20 9.38 54950.05 88888.00 2012-01-22 04:18:19.750 022 12552.20 9.38 54950.05 88888.00 2012-01-22 04:18:19.875 022 12552.25 9.38 54950.03 88888.00 2012-01-22 04:18:20.000 022 12552.30 9.38 54950.03 88888.00 2012-01-22 04:18:20.125 022 12552.30 9.35 54950.03 88888.00 2012-01-22 04:18:20.250 022 12552.27 9.32 54950.05 88888.00 2012-01-22 04:18:20.375 022 12552.38 9.32 54950.03 88888.00 2012-01-22 04:18:20.500 022 12552.38 9.35 54950.03 88888.00 2012-01-22 04:18:20.625 022 12552.30 9.32 54950.03 88888.00 2012-01-22 04:18:20.750 022 12552.33 9.35 54950.05 88888.00 2012-01-22 04:18:20.875 022 12552.35 9.32 54950.03 88888.00 2012-01-22 04:18:21.000 022 12552.35 9.32 54950.03 88888.00 2012-01-22 04:18:21.125 022 12552.30 9.35 54950.03 88888.00 2012-01-22 04:18:21.250 022 12552.30 9.35 54950.05 88888.00 2012-01-22 04:18:21.375 022 12552.38 9.40 54950.03 88888.00 2012-01-22 04:18:21.500 022 12552.33 9.38 54950.00 88888.00 2012-01-22 04:18:21.625 022 12552.27 9.32 54950.05 88888.00 2012-01-22 04:18:21.750 022 12552.27 9.32 54950.05 88888.00 2012-01-22 04:18:21.875 022 12552.33 9.32 54950.05 88888.00 2012-01-22 04:18:22.000 022 12552.35 9.30 54950.05 88888.00 2012-01-22 04:18:22.125 022 12552.30 9.32 54950.07 88888.00 2012-01-22 04:18:22.250 022 12552.23 9.32 54950.07 88888.00 2012-01-22 04:18:22.375 022 12552.30 9.32 54950.07 88888.00 2012-01-22 04:18:22.500 022 12552.27 9.32 54950.03 88888.00 2012-01-22 04:18:22.625 022 12552.35 9.35 54950.05 88888.00 2012-01-22 04:18:22.750 022 12552.42 9.32 54950.07 88888.00 2012-01-22 04:18:22.875 022 12552.42 9.32 54950.07 88888.00 2012-01-22 04:18:23.000 022 12552.35 9.35 54950.03 88888.00 2012-01-22 04:18:23.125 022 12552.33 9.38 54950.10 88888.00 2012-01-22 04:18:23.250 022 12552.27 9.35 54950.12 88888.00 2012-01-22 04:18:23.375 022 12552.33 9.32 54950.10 88888.00 2012-01-22 04:18:23.500 022 12552.38 9.35 54950.10 88888.00 2012-01-22 04:18:23.625 022 12552.35 9.35 54950.12 88888.00 2012-01-22 04:18:23.750 022 12552.38 9.38 54950.07 88888.00 2012-01-22 04:18:23.875 022 12552.35 9.35 54950.10 88888.00 2012-01-22 04:18:24.000 022 12552.35 9.35 54950.07 88888.00 2012-01-22 04:18:24.125 022 12552.33 9.32 54950.10 88888.00 2012-01-22 04:18:24.250 022 12552.33 9.30 54950.07 88888.00 2012-01-22 04:18:24.375 022 12552.30 9.30 54950.05 88888.00 2012-01-22 04:18:24.500 022 12552.30 9.32 54950.10 88888.00 2012-01-22 04:18:24.625 022 12552.40 9.30 54950.05 88888.00 2012-01-22 04:18:24.750 022 12552.42 9.28 54950.07 88888.00 2012-01-22 04:18:24.875 022 12552.38 9.28 54950.05 88888.00 2012-01-22 04:18:25.000 022 12552.38 9.25 54950.05 88888.00 2012-01-22 04:18:25.125 022 12552.40 9.28 54950.07 88888.00 2012-01-22 04:18:25.250 022 12552.40 9.28 54950.05 88888.00 2012-01-22 04:18:25.375 022 12552.42 9.25 54950.03 88888.00 2012-01-22 04:18:25.500 022 12552.38 9.30 54950.05 88888.00 2012-01-22 04:18:25.625 022 12552.35 9.32 54950.05 88888.00 2012-01-22 04:18:25.750 022 12552.40 9.35 54950.07 88888.00 2012-01-22 04:18:25.875 022 12552.45 9.35 54950.07 88888.00 2012-01-22 04:18:26.000 022 12552.42 9.32 54950.10 88888.00 2012-01-22 04:18:26.125 022 12552.35 9.32 54950.15 88888.00 2012-01-22 04:18:26.250 022 12552.38 9.28 54950.07 88888.00 2012-01-22 04:18:26.375 022 12552.40 9.28 54950.05 88888.00 2012-01-22 04:18:26.500 022 12552.40 9.30 54950.07 88888.00 2012-01-22 04:18:26.625 022 12552.48 9.25 54950.10 88888.00 2012-01-22 04:18:26.750 022 12552.52 9.28 54950.10 88888.00 2012-01-22 04:18:26.875 022 12552.50 9.30 54950.10 88888.00 2012-01-22 04:18:27.000 022 12552.45 9.30 54950.07 88888.00 2012-01-22 04:18:27.125 022 12552.40 9.28 54950.05 88888.00 2012-01-22 04:18:27.250 022 12552.42 9.30 54950.05 88888.00 2012-01-22 04:18:27.375 022 12552.45 9.32 54950.10 88888.00 2012-01-22 04:18:27.500 022 12552.48 9.32 54950.10 88888.00 2012-01-22 04:18:27.625 022 12552.50 9.30 54950.07 88888.00 2012-01-22 04:18:27.750 022 12552.52 9.30 54950.07 88888.00 2012-01-22 04:18:27.875 022 12552.50 9.32 54950.07 88888.00 2012-01-22 04:18:28.000 022 12552.45 9.32 54950.05 88888.00 2012-01-22 04:18:28.125 022 12552.38 9.28 54950.07 88888.00 2012-01-22 04:18:28.250 022 12552.35 9.25 54950.07 88888.00 2012-01-22 04:18:28.375 022 12552.42 9.28 54950.05 88888.00 2012-01-22 04:18:28.500 022 12552.42 9.32 54950.05 88888.00 2012-01-22 04:18:28.625 022 12552.50 9.32 54950.05 88888.00 2012-01-22 04:18:28.750 022 12552.48 9.32 54950.07 88888.00 2012-01-22 04:18:28.875 022 12552.48 9.32 54950.07 88888.00 2012-01-22 04:18:29.000 022 12552.52 9.30 54950.07 88888.00 2012-01-22 04:18:29.125 022 12552.52 9.32 54950.10 88888.00 2012-01-22 04:18:29.250 022 12552.52 9.28 54950.05 88888.00 2012-01-22 04:18:29.375 022 12552.48 9.28 54950.03 88888.00 2012-01-22 04:18:29.500 022 12552.45 9.28 54950.05 88888.00 2012-01-22 04:18:29.625 022 12552.40 9.32 54950.05 88888.00 2012-01-22 04:18:29.750 022 12552.45 9.30 54950.05 88888.00 2012-01-22 04:18:29.875 022 12552.52 9.28 54950.05 88888.00 2012-01-22 04:18:30.000 022 12552.58 9.28 54950.03 88888.00 2012-01-22 04:18:30.125 022 12552.62 9.32 54950.07 88888.00 2012-01-22 04:18:30.250 022 12552.62 9.30 54950.10 88888.00 2012-01-22 04:18:30.375 022 12552.65 9.28 54950.05 88888.00 2012-01-22 04:18:30.500 022 12552.55 9.30 54950.05 88888.00 2012-01-22 04:18:30.625 022 12552.48 9.28 54950.05 88888.00 2012-01-22 04:18:30.750 022 12552.52 9.25 54950.07 88888.00 2012-01-22 04:18:30.875 022 12552.52 9.25 54950.05 88888.00 2012-01-22 04:18:31.000 022 12552.58 9.25 54950.05 88888.00 2012-01-22 04:18:31.125 022 12552.55 9.28 54950.05 88888.00 2012-01-22 04:18:31.250 022 12552.45 9.25 54950.07 88888.00 2012-01-22 04:18:31.375 022 12552.45 9.25 54950.07 88888.00 2012-01-22 04:18:31.500 022 12552.45 9.30 54950.07 88888.00 2012-01-22 04:18:31.625 022 12552.50 9.30 54950.07 88888.00 2012-01-22 04:18:31.750 022 12552.50 9.28 54950.05 88888.00 2012-01-22 04:18:31.875 022 12552.48 9.28 54950.05 88888.00 2012-01-22 04:18:32.000 022 12552.50 9.25 54950.07 88888.00 2012-01-22 04:18:32.125 022 12552.52 9.32 54950.05 88888.00 2012-01-22 04:18:32.250 022 12552.45 9.30 54950.05 88888.00 2012-01-22 04:18:32.375 022 12552.50 9.25 54950.07 88888.00 2012-01-22 04:18:32.500 022 12552.58 9.22 54950.05 88888.00 2012-01-22 04:18:32.625 022 12552.65 9.25 54950.05 88888.00 2012-01-22 04:18:32.750 022 12552.65 9.28 54950.05 88888.00 2012-01-22 04:18:32.875 022 12552.67 9.30 54950.07 88888.00 2012-01-22 04:18:33.000 022 12552.67 9.30 54950.05 88888.00 2012-01-22 04:18:33.125 022 12552.60 9.30 54950.05 88888.00 2012-01-22 04:18:33.250 022 12552.55 9.28 54950.03 88888.00 2012-01-22 04:18:33.375 022 12552.60 9.30 54950.07 88888.00 2012-01-22 04:18:33.500 022 12552.58 9.30 54950.07 88888.00 2012-01-22 04:18:33.625 022 12552.58 9.28 54950.07 88888.00 2012-01-22 04:18:33.750 022 12552.62 9.28 54950.07 88888.00 2012-01-22 04:18:33.875 022 12552.62 9.25 54950.07 88888.00 2012-01-22 04:18:34.000 022 12552.62 9.28 54950.03 88888.00 2012-01-22 04:18:34.125 022 12552.70 9.25 54950.05 88888.00 2012-01-22 04:18:34.250 022 12552.67 9.25 54950.07 88888.00 2012-01-22 04:18:34.375 022 12552.65 9.28 54950.07 88888.00 2012-01-22 04:18:34.500 022 12552.55 9.25 54950.07 88888.00 2012-01-22 04:18:34.625 022 12552.62 9.28 54950.10 88888.00 2012-01-22 04:18:34.750 022 12552.67 9.25 54950.10 88888.00 2012-01-22 04:18:34.875 022 12552.65 9.30 54950.12 88888.00 2012-01-22 04:18:35.000 022 12552.67 9.25 54950.10 88888.00 2012-01-22 04:18:35.125 022 12552.65 9.22 54950.07 88888.00 2012-01-22 04:18:35.250 022 12552.62 9.22 54950.05 88888.00 2012-01-22 04:18:35.375 022 12552.67 9.22 54950.07 88888.00 2012-01-22 04:18:35.500 022 12552.73 9.28 54950.05 88888.00 2012-01-22 04:18:35.625 022 12552.73 9.28 54950.05 88888.00 2012-01-22 04:18:35.750 022 12552.70 9.25 54950.05 88888.00 2012-01-22 04:18:35.875 022 12552.67 9.25 54950.05 88888.00 2012-01-22 04:18:36.000 022 12552.70 9.22 54950.03 88888.00 2012-01-22 04:18:36.125 022 12552.73 9.28 54950.03 88888.00 2012-01-22 04:18:36.250 022 12552.65 9.22 54950.05 88888.00 2012-01-22 04:18:36.375 022 12552.65 9.22 54950.05 88888.00 2012-01-22 04:18:36.500 022 12552.70 9.25 54950.05 88888.00 2012-01-22 04:18:36.625 022 12552.77 9.30 54950.07 88888.00 2012-01-22 04:18:36.750 022 12552.75 9.28 54950.10 88888.00 2012-01-22 04:18:36.875 022 12552.70 9.25 54950.05 88888.00 2012-01-22 04:18:37.000 022 12552.62 9.20 54950.07 88888.00 2012-01-22 04:18:37.125 022 12552.62 9.22 54950.07 88888.00 2012-01-22 04:18:37.250 022 12552.55 9.20 54950.10 88888.00 2012-01-22 04:18:37.375 022 12552.60 9.22 54950.10 88888.00 2012-01-22 04:18:37.500 022 12552.67 9.25 54950.10 88888.00 2012-01-22 04:18:37.625 022 12552.65 9.25 54950.10 88888.00 2012-01-22 04:18:37.750 022 12552.62 9.22 54950.10 88888.00 2012-01-22 04:18:37.875 022 12552.67 9.22 54950.10 88888.00 2012-01-22 04:18:38.000 022 12552.67 9.25 54950.07 88888.00 2012-01-22 04:18:38.125 022 12552.62 9.25 54950.10 88888.00 2012-01-22 04:18:38.250 022 12552.58 9.22 54950.15 88888.00 2012-01-22 04:18:38.375 022 12552.62 9.20 54950.07 88888.00 2012-01-22 04:18:38.500 022 12552.70 9.25 54950.07 88888.00 2012-01-22 04:18:38.625 022 12552.73 9.25 54950.10 88888.00 2012-01-22 04:18:38.750 022 12552.70 9.25 54950.07 88888.00 2012-01-22 04:18:38.875 022 12552.70 9.22 54950.07 88888.00 2012-01-22 04:18:39.000 022 12552.70 9.22 54950.07 88888.00 2012-01-22 04:18:39.125 022 12552.67 9.22 54950.10 88888.00 2012-01-22 04:18:39.250 022 12552.70 9.20 54950.12 88888.00 2012-01-22 04:18:39.375 022 12552.75 9.18 54950.10 88888.00 2012-01-22 04:18:39.500 022 12552.70 9.22 54950.12 88888.00 2012-01-22 04:18:39.625 022 12552.65 9.22 54950.10 88888.00 2012-01-22 04:18:39.750 022 12552.65 9.22 54950.12 88888.00 2012-01-22 04:18:39.875 022 12552.65 9.28 54950.12 88888.00 2012-01-22 04:18:40.000 022 12552.70 9.22 54950.07 88888.00 2012-01-22 04:18:40.125 022 12552.73 9.22 54950.07 88888.00 2012-01-22 04:18:40.250 022 12552.62 9.20 54950.07 88888.00 2012-01-22 04:18:40.375 022 12552.70 9.22 54950.10 88888.00 2012-01-22 04:18:40.500 022 12552.75 9.22 54950.10 88888.00 2012-01-22 04:18:40.625 022 12552.73 9.20 54950.10 88888.00 2012-01-22 04:18:40.750 022 12552.70 9.20 54950.07 88888.00 2012-01-22 04:18:40.875 022 12552.67 9.22 54950.10 88888.00 2012-01-22 04:18:41.000 022 12552.70 9.20 54950.07 88888.00 2012-01-22 04:18:41.125 022 12552.73 9.20 54950.10 88888.00 2012-01-22 04:18:41.250 022 12552.73 9.20 54950.10 88888.00 2012-01-22 04:18:41.375 022 12552.77 9.20 54950.07 88888.00 2012-01-22 04:18:41.500 022 12552.80 9.20 54950.07 88888.00 2012-01-22 04:18:41.625 022 12552.83 9.20 54950.07 88888.00 2012-01-22 04:18:41.750 022 12552.83 9.20 54950.07 88888.00 2012-01-22 04:18:41.875 022 12552.80 9.22 54950.07 88888.00 2012-01-22 04:18:42.000 022 12552.80 9.20 54950.07 88888.00 2012-01-22 04:18:42.125 022 12552.75 9.20 54950.10 88888.00 2012-01-22 04:18:42.250 022 12552.73 9.18 54950.12 88888.00 2012-01-22 04:18:42.375 022 12552.75 9.22 54950.10 88888.00 2012-01-22 04:18:42.500 022 12552.70 9.18 54950.10 88888.00 2012-01-22 04:18:42.625 022 12552.67 9.12 54950.15 88888.00 2012-01-22 04:18:42.750 022 12552.67 9.18 54950.12 88888.00 2012-01-22 04:18:42.875 022 12552.70 9.20 54950.07 88888.00 2012-01-22 04:18:43.000 022 12552.70 9.20 54950.05 88888.00 2012-01-22 04:18:43.125 022 12552.70 9.25 54950.07 88888.00 2012-01-22 04:18:43.250 022 12552.67 9.18 54950.07 88888.00 2012-01-22 04:18:43.375 022 12552.67 9.20 54950.10 88888.00 2012-01-22 04:18:43.500 022 12552.67 9.20 54950.12 88888.00 2012-01-22 04:18:43.625 022 12552.70 9.20 54950.10 88888.00 2012-01-22 04:18:43.750 022 12552.70 9.20 54950.12 88888.00 2012-01-22 04:18:43.875 022 12552.77 9.20 54950.15 88888.00 2012-01-22 04:18:44.000 022 12552.77 9.18 54950.10 88888.00 2012-01-22 04:18:44.125 022 12552.67 9.20 54950.12 88888.00 2012-01-22 04:18:44.250 022 12552.60 9.15 54950.15 88888.00 2012-01-22 04:18:44.375 022 12552.73 9.18 54950.12 88888.00 2012-01-22 04:18:44.500 022 12552.73 9.18 54950.12 88888.00 2012-01-22 04:18:44.625 022 12552.70 9.18 54950.12 88888.00 2012-01-22 04:18:44.750 022 12552.73 9.15 54950.10 88888.00 2012-01-22 04:18:44.875 022 12552.75 9.15 54950.10 88888.00 2012-01-22 04:18:45.000 022 12552.75 9.15 54950.07 88888.00 2012-01-22 04:18:45.125 022 12552.73 9.15 54950.12 88888.00 2012-01-22 04:18:45.250 022 12552.67 9.18 54950.12 88888.00 2012-01-22 04:18:45.375 022 12552.70 9.15 54950.10 88888.00 2012-01-22 04:18:45.500 022 12552.73 9.15 54950.10 88888.00 2012-01-22 04:18:45.625 022 12552.73 9.15 54950.12 88888.00 2012-01-22 04:18:45.750 022 12552.77 9.15 54950.10 88888.00 2012-01-22 04:18:45.875 022 12552.77 9.12 54950.12 88888.00 2012-01-22 04:18:46.000 022 12552.77 9.15 54950.10 88888.00 2012-01-22 04:18:46.125 022 12552.75 9.18 54950.10 88888.00 2012-01-22 04:18:46.250 022 12552.75 9.15 54950.10 88888.00 2012-01-22 04:18:46.375 022 12552.77 9.15 54950.10 88888.00 2012-01-22 04:18:46.500 022 12552.77 9.18 54950.10 88888.00 2012-01-22 04:18:46.625 022 12552.80 9.18 54950.07 88888.00 2012-01-22 04:18:46.750 022 12552.77 9.12 54950.07 88888.00 2012-01-22 04:18:46.875 022 12552.80 9.12 54950.10 88888.00 2012-01-22 04:18:47.000 022 12552.80 9.15 54950.07 88888.00 2012-01-22 04:18:47.125 022 12552.83 9.18 54950.12 88888.00 2012-01-22 04:18:47.250 022 12552.80 9.18 54950.12 88888.00 2012-01-22 04:18:47.375 022 12552.83 9.18 54950.10 88888.00 2012-01-22 04:18:47.500 022 12552.83 9.15 54950.10 88888.00 2012-01-22 04:18:47.625 022 12552.83 9.15 54950.05 88888.00 2012-01-22 04:18:47.750 022 12552.80 9.15 54950.12 88888.00 2012-01-22 04:18:47.875 022 12552.80 9.12 54950.10 88888.00 2012-01-22 04:18:48.000 022 12552.80 9.12 54950.07 88888.00 2012-01-22 04:18:48.125 022 12552.80 9.15 54950.12 88888.00 2012-01-22 04:18:48.250 022 12552.75 9.10 54950.15 88888.00 2012-01-22 04:18:48.375 022 12552.83 9.10 54950.12 88888.00 2012-01-22 04:18:48.500 022 12552.80 9.10 54950.12 88888.00 2012-01-22 04:18:48.625 022 12552.75 9.12 54950.12 88888.00 2012-01-22 04:18:48.750 022 12552.73 9.15 54950.12 88888.00 2012-01-22 04:18:48.875 022 12552.75 9.15 54950.10 88888.00 2012-01-22 04:18:49.000 022 12552.80 9.10 54950.03 88888.00 2012-01-22 04:18:49.125 022 12552.83 9.10 54950.12 88888.00 2012-01-22 04:18:49.250 022 12552.80 9.10 54950.12 88888.00 2012-01-22 04:18:49.375 022 12552.80 9.07 54950.07 88888.00 2012-01-22 04:18:49.500 022 12552.80 9.12 54950.10 88888.00 2012-01-22 04:18:49.625 022 12552.83 9.12 54950.10 88888.00 2012-01-22 04:18:49.750 022 12552.90 9.12 54950.10 88888.00 2012-01-22 04:18:49.875 022 12552.88 9.15 54950.10 88888.00 2012-01-22 04:18:50.000 022 12552.88 9.12 54950.07 88888.00 2012-01-22 04:18:50.125 022 12552.85 9.12 54950.10 88888.00 2012-01-22 04:18:50.250 022 12552.80 9.12 54950.10 88888.00 2012-01-22 04:18:50.375 022 12552.83 9.15 54950.12 88888.00 2012-01-22 04:18:50.500 022 12552.85 9.20 54950.15 88888.00 2012-01-22 04:18:50.625 022 12552.88 9.18 54950.12 88888.00 2012-01-22 04:18:50.750 022 12552.85 9.18 54950.10 88888.00 2012-01-22 04:18:50.875 022 12552.85 9.15 54950.12 88888.00 2012-01-22 04:18:51.000 022 12552.90 9.12 54950.07 88888.00 2012-01-22 04:18:51.125 022 12552.88 9.15 54950.10 88888.00 2012-01-22 04:18:51.250 022 12552.90 9.12 54950.12 88888.00 2012-01-22 04:18:51.375 022 12552.95 9.15 54950.12 88888.00 2012-01-22 04:18:51.500 022 12552.92 9.12 54950.12 88888.00 2012-01-22 04:18:51.625 022 12552.90 9.12 54950.12 88888.00 2012-01-22 04:18:51.750 022 12552.90 9.10 54950.12 88888.00 2012-01-22 04:18:51.875 022 12552.92 9.07 54950.10 88888.00 2012-01-22 04:18:52.000 022 12552.90 9.07 54950.10 88888.00 2012-01-22 04:18:52.125 022 12552.85 9.10 54950.12 88888.00 2012-01-22 04:18:52.250 022 12552.85 9.07 54950.10 88888.00 2012-01-22 04:18:52.375 022 12552.88 9.10 54950.10 88888.00 2012-01-22 04:18:52.500 022 12552.90 9.12 54950.10 88888.00 2012-01-22 04:18:52.625 022 12552.88 9.12 54950.15 88888.00 2012-01-22 04:18:52.750 022 12552.83 9.12 54950.12 88888.00 2012-01-22 04:18:52.875 022 12552.85 9.12 54950.12 88888.00 2012-01-22 04:18:53.000 022 12552.92 9.10 54950.12 88888.00 2012-01-22 04:18:53.125 022 12552.95 9.07 54950.12 88888.00 2012-01-22 04:18:53.250 022 12552.90 9.07 54950.12 88888.00 2012-01-22 04:18:53.375 022 12552.90 9.07 54950.12 88888.00 2012-01-22 04:18:53.500 022 12552.92 9.10 54950.12 88888.00 2012-01-22 04:18:53.625 022 12552.88 9.10 54950.12 88888.00 2012-01-22 04:18:53.750 022 12552.85 9.10 54950.10 88888.00 2012-01-22 04:18:53.875 022 12552.90 9.07 54950.12 88888.00 2012-01-22 04:18:54.000 022 12552.92 9.10 54950.12 88888.00 2012-01-22 04:18:54.125 022 12552.92 9.10 54950.12 88888.00 2012-01-22 04:18:54.250 022 12552.88 9.07 54950.15 88888.00 2012-01-22 04:18:54.375 022 12552.88 9.10 54950.12 88888.00 2012-01-22 04:18:54.500 022 12552.88 9.10 54950.12 88888.00 2012-01-22 04:18:54.625 022 12552.88 9.10 54950.12 88888.00 2012-01-22 04:18:54.750 022 12552.85 9.12 54950.15 88888.00 2012-01-22 04:18:54.875 022 12552.80 9.10 54950.15 88888.00 2012-01-22 04:18:55.000 022 12552.88 9.10 54950.12 88888.00 2012-01-22 04:18:55.125 022 12552.92 9.10 54950.12 88888.00 2012-01-22 04:18:55.250 022 12552.98 9.10 54950.15 88888.00 2012-01-22 04:18:55.375 022 12553.00 9.12 54950.15 88888.00 2012-01-22 04:18:55.500 022 12553.00 9.10 54950.12 88888.00 2012-01-22 04:18:55.625 022 12552.95 9.07 54950.12 88888.00 2012-01-22 04:18:55.750 022 12552.95 9.05 54950.15 88888.00 2012-01-22 04:18:55.875 022 12552.95 9.05 54950.15 88888.00 2012-01-22 04:18:56.000 022 12552.98 9.07 54950.15 88888.00 2012-01-22 04:18:56.125 022 12552.95 9.10 54950.15 88888.00 2012-01-22 04:18:56.250 022 12553.00 9.10 54950.15 88888.00 2012-01-22 04:18:56.375 022 12553.05 9.12 54950.12 88888.00 2012-01-22 04:18:56.500 022 12553.02 9.15 54950.10 88888.00 2012-01-22 04:18:56.625 022 12553.02 9.10 54950.15 88888.00 2012-01-22 04:18:56.750 022 12552.98 9.07 54950.12 88888.00 2012-01-22 04:18:56.875 022 12552.98 9.10 54950.15 88888.00 2012-01-22 04:18:57.000 022 12553.02 9.12 54950.12 88888.00 2012-01-22 04:18:57.125 022 12553.05 9.10 54950.12 88888.00 2012-01-22 04:18:57.250 022 12553.02 9.10 54950.15 88888.00 2012-01-22 04:18:57.375 022 12553.08 9.12 54950.15 88888.00 2012-01-22 04:18:57.500 022 12553.02 9.10 54950.12 88888.00 2012-01-22 04:18:57.625 022 12552.95 9.10 54950.15 88888.00 2012-01-22 04:18:57.750 022 12552.92 9.12 54950.12 88888.00 2012-01-22 04:18:57.875 022 12552.92 9.07 54950.15 88888.00 2012-01-22 04:18:58.000 022 12552.92 9.12 54950.15 88888.00 2012-01-22 04:18:58.125 022 12552.95 9.12 54950.18 88888.00 2012-01-22 04:18:58.250 022 12552.98 9.10 54950.15 88888.00 2012-01-22 04:18:58.375 022 12552.95 9.10 54950.15 88888.00 2012-01-22 04:18:58.500 022 12552.95 9.10 54950.12 88888.00 2012-01-22 04:18:58.625 022 12553.02 9.12 54950.12 88888.00 2012-01-22 04:18:58.750 022 12553.10 9.15 54950.15 88888.00 2012-01-22 04:18:58.875 022 12553.10 9.12 54950.15 88888.00 2012-01-22 04:18:59.000 022 12553.08 9.12 54950.12 88888.00 2012-01-22 04:18:59.125 022 12553.00 9.12 54950.15 88888.00 2012-01-22 04:18:59.250 022 12552.98 9.12 54950.18 88888.00 2012-01-22 04:18:59.375 022 12552.98 9.12 54950.18 88888.00 2012-01-22 04:18:59.500 022 12553.00 9.12 54950.18 88888.00 2012-01-22 04:18:59.625 022 12553.05 9.07 54950.18 88888.00 2012-01-22 04:18:59.750 022 12553.02 9.05 54950.12 88888.00 2012-01-22 04:18:59.875 022 12552.95 9.05 54950.12 88888.00 2012-01-22 04:19:00.000 022 12552.90 9.05 54950.10 88888.00 2012-01-22 04:19:00.125 022 12552.92 9.07 54950.12 88888.00 2012-01-22 04:19:00.250 022 12552.95 9.07 54950.12 88888.00 2012-01-22 04:19:00.375 022 12553.05 9.07 54950.15 88888.00 2012-01-22 04:19:00.500 022 12553.08 9.05 54950.18 88888.00 2012-01-22 04:19:00.625 022 12553.02 9.07 54950.15 88888.00 2012-01-22 04:19:00.750 022 12553.08 9.10 54950.15 88888.00 2012-01-22 04:19:00.875 022 12553.10 9.10 54950.15 88888.00 2012-01-22 04:19:01.000 022 12553.02 9.07 54950.15 88888.00 2012-01-22 04:19:01.125 022 12553.02 9.10 54950.15 88888.00 2012-01-22 04:19:01.250 022 12553.00 9.10 54950.18 88888.00 2012-01-22 04:19:01.375 022 12553.00 9.12 54950.15 88888.00 2012-01-22 04:19:01.500 022 12553.00 9.07 54950.12 88888.00 2012-01-22 04:19:01.625 022 12553.00 9.05 54950.12 88888.00 2012-01-22 04:19:01.750 022 12552.98 9.07 54950.12 88888.00 2012-01-22 04:19:01.875 022 12552.95 9.07 54950.12 88888.00 2012-01-22 04:19:02.000 022 12552.95 9.05 54950.12 88888.00 2012-01-22 04:19:02.125 022 12552.90 9.05 54950.12 88888.00 2012-01-22 04:19:02.250 022 12552.88 9.03 54950.12 88888.00 2012-01-22 04:19:02.375 022 12552.98 9.07 54950.12 88888.00 2012-01-22 04:19:02.500 022 12553.05 9.10 54950.15 88888.00 2012-01-22 04:19:02.625 022 12553.02 9.12 54950.18 88888.00 2012-01-22 04:19:02.750 022 12553.00 9.10 54950.15 88888.00 2012-01-22 04:19:02.875 022 12553.02 9.07 54950.12 88888.00 2012-01-22 04:19:03.000 022 12553.10 9.10 54950.12 88888.00 2012-01-22 04:19:03.125 022 12553.10 9.05 54950.15 88888.00 2012-01-22 04:19:03.250 022 12553.08 9.03 54950.15 88888.00 2012-01-22 04:19:03.375 022 12553.10 9.00 54950.10 88888.00 2012-01-22 04:19:03.500 022 12553.08 9.03 54950.10 88888.00 2012-01-22 04:19:03.625 022 12553.05 9.07 54950.10 88888.00 2012-01-22 04:19:03.750 022 12552.98 9.12 54950.15 88888.00 2012-01-22 04:19:03.875 022 12553.02 9.10 54950.15 88888.00 2012-01-22 04:19:04.000 022 12553.12 9.07 54950.12 88888.00 2012-01-22 04:19:04.125 022 12553.05 9.07 54950.12 88888.00 2012-01-22 04:19:04.250 022 12552.98 9.07 54950.15 88888.00 2012-01-22 04:19:04.375 022 12552.98 9.07 54950.15 88888.00 2012-01-22 04:19:04.500 022 12552.98 9.07 54950.18 88888.00 2012-01-22 04:19:04.625 022 12553.02 9.05 54950.15 88888.00 2012-01-22 04:19:04.750 022 12553.02 9.10 54950.15 88888.00 2012-01-22 04:19:04.875 022 12553.05 9.10 54950.15 88888.00 2012-01-22 04:19:05.000 022 12553.10 9.05 54950.10 88888.00 2012-01-22 04:19:05.125 022 12553.08 9.03 54950.12 88888.00 2012-01-22 04:19:05.250 022 12553.02 9.07 54950.20 88888.00 2012-01-22 04:19:05.375 022 12553.05 9.05 54950.20 88888.00 2012-01-22 04:19:05.500 022 12553.10 9.07 54950.20 88888.00 2012-01-22 04:19:05.625 022 12553.15 9.07 54950.15 88888.00 2012-01-22 04:19:05.750 022 12553.20 9.10 54950.15 88888.00 2012-01-22 04:19:05.875 022 12553.15 9.10 54950.15 88888.00 2012-01-22 04:19:06.000 022 12553.12 9.07 54950.15 88888.00 2012-01-22 04:19:06.125 022 12553.05 9.07 54950.12 88888.00 2012-01-22 04:19:06.250 022 12553.00 9.10 54950.12 88888.00 2012-01-22 04:19:06.375 022 12553.08 9.12 54950.12 88888.00 2012-01-22 04:19:06.500 022 12553.05 9.10 54950.12 88888.00 2012-01-22 04:19:06.625 022 12553.08 9.07 54950.12 88888.00 2012-01-22 04:19:06.750 022 12553.10 9.05 54950.12 88888.00 2012-01-22 04:19:06.875 022 12553.05 9.07 54950.15 88888.00 2012-01-22 04:19:07.000 022 12553.00 9.10 54950.15 88888.00 2012-01-22 04:19:07.125 022 12553.02 9.10 54950.15 88888.00 2012-01-22 04:19:07.250 022 12553.02 9.05 54950.12 88888.00 2012-01-22 04:19:07.375 022 12553.08 9.03 54950.12 88888.00 2012-01-22 04:19:07.500 022 12553.02 9.03 54950.15 88888.00 2012-01-22 04:19:07.625 022 12553.10 9.05 54950.15 88888.00 2012-01-22 04:19:07.750 022 12553.08 9.12 54950.18 88888.00 2012-01-22 04:19:07.875 022 12553.02 9.10 54950.20 88888.00 2012-01-22 04:19:08.000 022 12552.98 9.07 54950.15 88888.00 2012-01-22 04:19:08.125 022 12553.05 9.07 54950.15 88888.00 2012-01-22 04:19:08.250 022 12553.08 9.05 54950.12 88888.00 2012-01-22 04:19:08.375 022 12553.10 9.10 54950.18 88888.00 2012-01-22 04:19:08.500 022 12553.08 9.10 54950.15 88888.00 2012-01-22 04:19:08.625 022 12552.92 9.07 54950.15 88888.00 2012-01-22 04:19:08.750 022 12553.00 9.10 54950.12 88888.00 2012-01-22 04:19:08.875 022 12553.20 9.10 54950.10 88888.00 2012-01-22 04:19:09.000 022 12553.23 9.07 54950.12 88888.00 2012-01-22 04:19:09.125 022 12553.12 9.07 54950.15 88888.00 2012-01-22 04:19:09.250 022 12553.02 9.05 54950.15 88888.00 2012-01-22 04:19:09.375 022 12553.00 9.03 54950.12 88888.00 2012-01-22 04:19:09.500 022 12553.05 9.05 54950.15 88888.00 2012-01-22 04:19:09.625 022 12553.10 9.07 54950.15 88888.00 2012-01-22 04:19:09.750 022 12553.15 9.10 54950.15 88888.00 2012-01-22 04:19:09.875 022 12553.10 9.07 54950.10 88888.00 2012-01-22 04:19:10.000 022 12553.10 9.07 54950.12 88888.00 2012-01-22 04:19:10.125 022 12553.12 9.05 54950.15 88888.00 2012-01-22 04:19:10.250 022 12553.10 9.05 54950.15 88888.00 2012-01-22 04:19:10.375 022 12553.02 9.07 54950.15 88888.00 2012-01-22 04:19:10.500 022 12552.98 9.07 54950.15 88888.00 2012-01-22 04:19:10.625 022 12553.02 9.10 54950.18 88888.00 2012-01-22 04:19:10.750 022 12553.02 9.10 54950.18 88888.00 2012-01-22 04:19:10.875 022 12553.02 9.07 54950.18 88888.00 2012-01-22 04:19:11.000 022 12553.05 9.03 54950.10 88888.00 2012-01-22 04:19:11.125 022 12553.12 9.07 54950.15 88888.00 2012-01-22 04:19:11.250 022 12553.08 9.07 54950.12 88888.00 2012-01-22 04:19:11.375 022 12553.02 9.12 54950.15 88888.00 2012-01-22 04:19:11.500 022 12553.02 9.12 54950.15 88888.00 2012-01-22 04:19:11.625 022 12553.00 9.10 54950.15 88888.00 2012-01-22 04:19:11.750 022 12552.95 9.12 54950.15 88888.00 2012-01-22 04:19:11.875 022 12552.92 9.15 54950.12 88888.00 2012-01-22 04:19:12.000 022 12552.98 9.12 54950.15 88888.00 2012-01-22 04:19:12.125 022 12553.02 9.10 54950.18 88888.00 2012-01-22 04:19:12.250 022 12553.00 9.07 54950.15 88888.00 2012-01-22 04:19:12.375 022 12552.98 9.10 54950.12 88888.00 2012-01-22 04:19:12.500 022 12552.92 9.07 54950.15 88888.00 2012-01-22 04:19:12.625 022 12552.90 9.07 54950.15 88888.00 2012-01-22 04:19:12.750 022 12552.92 9.07 54950.18 88888.00 2012-01-22 04:19:12.875 022 12552.95 9.12 54950.12 88888.00 2012-01-22 04:19:13.000 022 12553.00 9.07 54950.12 88888.00 2012-01-22 04:19:13.125 022 12552.98 9.10 54950.12 88888.00 2012-01-22 04:19:13.250 022 12553.00 9.10 54950.15 88888.00 2012-01-22 04:19:13.375 022 12553.15 9.15 54950.15 88888.00 2012-01-22 04:19:13.500 022 12553.17 9.12 54950.10 88888.00 2012-01-22 04:19:13.625 022 12553.12 9.10 54950.12 88888.00 2012-01-22 04:19:13.750 022 12553.05 9.12 54950.10 88888.00 2012-01-22 04:19:13.875 022 12553.08 9.10 54950.15 88888.00 2012-01-22 04:19:14.000 022 12553.08 9.12 54950.15 88888.00 2012-01-22 04:19:14.125 022 12553.12 9.10 54950.15 88888.00 2012-01-22 04:19:14.250 022 12553.08 9.07 54950.12 88888.00 2012-01-22 04:19:14.375 022 12553.10 9.05 54950.10 88888.00 2012-01-22 04:19:14.500 022 12553.08 9.10 54950.10 88888.00 2012-01-22 04:19:14.625 022 12553.05 9.07 54950.12 88888.00 2012-01-22 04:19:14.750 022 12552.95 9.10 54950.15 88888.00 2012-01-22 04:19:14.875 022 12553.02 9.12 54950.12 88888.00 2012-01-22 04:19:15.000 022 12553.10 9.10 54950.10 88888.00 2012-01-22 04:19:15.125 022 12553.08 9.12 54950.12 88888.00 2012-01-22 04:19:15.250 022 12553.05 9.12 54950.15 88888.00 2012-01-22 04:19:15.375 022 12553.10 9.10 54950.15 88888.00 2012-01-22 04:19:15.500 022 12553.08 9.15 54950.12 88888.00 2012-01-22 04:19:15.625 022 12553.05 9.10 54950.10 88888.00 2012-01-22 04:19:15.750 022 12553.00 9.12 54950.15 88888.00 2012-01-22 04:19:15.875 022 12552.98 9.12 54950.18 88888.00 2012-01-22 04:19:16.000 022 12553.10 9.15 54950.12 88888.00 2012-01-22 04:19:16.125 022 12553.10 9.15 54950.15 88888.00 2012-01-22 04:19:16.250 022 12553.10 9.15 54950.12 88888.00 2012-01-22 04:19:16.375 022 12553.15 9.18 54950.15 88888.00 2012-01-22 04:19:16.500 022 12553.12 9.18 54950.12 88888.00 2012-01-22 04:19:16.625 022 12553.12 9.15 54950.15 88888.00 2012-01-22 04:19:16.750 022 12553.12 9.12 54950.12 88888.00 2012-01-22 04:19:16.875 022 12553.15 9.15 54950.15 88888.00 2012-01-22 04:19:17.000 022 12553.17 9.12 54950.12 88888.00 2012-01-22 04:19:17.125 022 12553.15 9.12 54950.15 88888.00 2012-01-22 04:19:17.250 022 12553.10 9.15 54950.15 88888.00 2012-01-22 04:19:17.375 022 12553.08 9.18 54950.15 88888.00 2012-01-22 04:19:17.500 022 12553.02 9.18 54950.15 88888.00 2012-01-22 04:19:17.625 022 12553.02 9.15 54950.15 88888.00 2012-01-22 04:19:17.750 022 12553.00 9.15 54950.12 88888.00 2012-01-22 04:19:17.875 022 12553.00 9.15 54950.10 88888.00 2012-01-22 04:19:18.000 022 12553.00 9.18 54950.12 88888.00 2012-01-22 04:19:18.125 022 12553.10 9.15 54950.12 88888.00 2012-01-22 04:19:18.250 022 12553.05 9.15 54950.15 88888.00 2012-01-22 04:19:18.375 022 12553.02 9.15 54950.15 88888.00 2012-01-22 04:19:18.500 022 12553.00 9.12 54950.12 88888.00 2012-01-22 04:19:18.625 022 12553.05 9.15 54950.12 88888.00 2012-01-22 04:19:18.750 022 12553.08 9.18 54950.12 88888.00 2012-01-22 04:19:18.875 022 12553.08 9.20 54950.15 88888.00 2012-01-22 04:19:19.000 022 12553.10 9.18 54950.07 88888.00 2012-01-22 04:19:19.125 022 12553.15 9.15 54950.10 88888.00 2012-01-22 04:19:19.250 022 12553.10 9.15 54950.10 88888.00 2012-01-22 04:19:19.375 022 12553.08 9.15 54950.07 88888.00 2012-01-22 04:19:19.500 022 12553.08 9.18 54950.12 88888.00 2012-01-22 04:19:19.625 022 12553.08 9.18 54950.12 88888.00 2012-01-22 04:19:19.750 022 12553.15 9.18 54950.12 88888.00 2012-01-22 04:19:19.875 022 12553.17 9.18 54950.12 88888.00 2012-01-22 04:19:20.000 022 12553.15 9.15 54950.10 88888.00 2012-01-22 04:19:20.125 022 12553.10 9.15 54950.10 88888.00 2012-01-22 04:19:20.250 022 12553.08 9.15 54950.05 88888.00 2012-01-22 04:19:20.375 022 12553.08 9.12 54950.05 88888.00 2012-01-22 04:19:20.500 022 12553.10 9.15 54950.07 88888.00 2012-01-22 04:19:20.625 022 12553.10 9.20 54950.10 88888.00 2012-01-22 04:19:20.750 022 12553.05 9.20 54950.10 88888.00 2012-01-22 04:19:20.875 022 12553.15 9.20 54950.10 88888.00 2012-01-22 04:19:21.000 022 12553.20 9.15 54950.10 88888.00 2012-01-22 04:19:21.125 022 12553.17 9.18 54950.12 88888.00 2012-01-22 04:19:21.250 022 12553.12 9.18 54950.12 88888.00 2012-01-22 04:19:21.375 022 12553.15 9.18 54950.12 88888.00 2012-01-22 04:19:21.500 022 12553.10 9.20 54950.12 88888.00 2012-01-22 04:19:21.625 022 12553.05 9.18 54950.12 88888.00 2012-01-22 04:19:21.750 022 12553.00 9.18 54950.12 88888.00 2012-01-22 04:19:21.875 022 12553.02 9.22 54950.12 88888.00 2012-01-22 04:19:22.000 022 12553.05 9.20 54950.10 88888.00 2012-01-22 04:19:22.125 022 12553.00 9.15 54950.10 88888.00 2012-01-22 04:19:22.250 022 12552.98 9.20 54950.12 88888.00 2012-01-22 04:19:22.375 022 12553.00 9.15 54950.12 88888.00 2012-01-22 04:19:22.500 022 12552.98 9.18 54950.12 88888.00 2012-01-22 04:19:22.625 022 12553.05 9.22 54950.10 88888.00 2012-01-22 04:19:22.750 022 12553.08 9.22 54950.15 88888.00 2012-01-22 04:19:22.875 022 12553.08 9.18 54950.12 88888.00 2012-01-22 04:19:23.000 022 12553.08 9.15 54950.12 88888.00 2012-01-22 04:19:23.125 022 12553.12 9.20 54950.12 88888.00 2012-01-22 04:19:23.250 022 12553.17 9.20 54950.12 88888.00 2012-01-22 04:19:23.375 022 12553.23 9.20 54950.12 88888.00 2012-01-22 04:19:23.500 022 12553.15 9.22 54950.12 88888.00 2012-01-22 04:19:23.625 022 12553.05 9.25 54950.18 88888.00 2012-01-22 04:19:23.750 022 12553.08 9.22 54950.15 88888.00 2012-01-22 04:19:23.875 022 12553.08 9.20 54950.12 88888.00 2012-01-22 04:19:24.000 022 12553.12 9.18 54950.12 88888.00 2012-01-22 04:19:24.125 022 12553.17 9.18 54950.10 88888.00 2012-01-22 04:19:24.250 022 12553.17 9.20 54950.10 88888.00 2012-01-22 04:19:24.375 022 12553.20 9.20 54950.10 88888.00 2012-01-22 04:19:24.500 022 12553.15 9.20 54950.10 88888.00 2012-01-22 04:19:24.625 022 12553.12 9.22 54950.10 88888.00 2012-01-22 04:19:24.750 022 12553.15 9.22 54950.12 88888.00 2012-01-22 04:19:24.875 022 12553.20 9.22 54950.12 88888.00 2012-01-22 04:19:25.000 022 12553.17 9.22 54950.10 88888.00 2012-01-22 04:19:25.125 022 12553.12 9.20 54950.10 88888.00 2012-01-22 04:19:25.250 022 12553.05 9.20 54950.12 88888.00 2012-01-22 04:19:25.375 022 12553.15 9.20 54950.10 88888.00 2012-01-22 04:19:25.500 022 12553.12 9.20 54950.10 88888.00 2012-01-22 04:19:25.625 022 12553.15 9.22 54950.10 88888.00 2012-01-22 04:19:25.750 022 12553.17 9.22 54950.10 88888.00 2012-01-22 04:19:25.875 022 12553.15 9.22 54950.12 88888.00 2012-01-22 04:19:26.000 022 12553.12 9.25 54950.10 88888.00 2012-01-22 04:19:26.125 022 12553.05 9.22 54950.07 88888.00 2012-01-22 04:19:26.250 022 12553.00 9.20 54950.12 88888.00 2012-01-22 04:19:26.375 022 12553.12 9.22 54950.12 88888.00 2012-01-22 04:19:26.500 022 12553.12 9.22 54950.15 88888.00 2012-01-22 04:19:26.625 022 12553.17 9.25 54950.12 88888.00 2012-01-22 04:19:26.750 022 12553.15 9.25 54950.10 88888.00 2012-01-22 04:19:26.875 022 12553.10 9.22 54950.10 88888.00 2012-01-22 04:19:27.000 022 12553.08 9.25 54950.15 88888.00 2012-01-22 04:19:27.125 022 12553.05 9.25 54950.12 88888.00 2012-01-22 04:19:27.250 022 12552.98 9.20 54950.15 88888.00 2012-01-22 04:19:27.375 022 12553.08 9.22 54950.12 88888.00 2012-01-22 04:19:27.500 022 12553.08 9.25 54950.07 88888.00 2012-01-22 04:19:27.625 022 12553.12 9.28 54950.12 88888.00 2012-01-22 04:19:27.750 022 12553.08 9.25 54950.12 88888.00 2012-01-22 04:19:27.875 022 12553.12 9.22 54950.10 88888.00 2012-01-22 04:19:28.000 022 12553.15 9.25 54950.10 88888.00 2012-01-22 04:19:28.125 022 12553.17 9.28 54950.12 88888.00 2012-01-22 04:19:28.250 022 12553.12 9.22 54950.12 88888.00 2012-01-22 04:19:28.375 022 12553.12 9.22 54950.10 88888.00 2012-01-22 04:19:28.500 022 12553.12 9.25 54950.12 88888.00 2012-01-22 04:19:28.625 022 12553.12 9.28 54950.12 88888.00 2012-01-22 04:19:28.750 022 12553.12 9.28 54950.15 88888.00 2012-01-22 04:19:28.875 022 12553.12 9.28 54950.15 88888.00 2012-01-22 04:19:29.000 022 12553.10 9.25 54950.12 88888.00 2012-01-22 04:19:29.125 022 12553.08 9.28 54950.12 88888.00 2012-01-22 04:19:29.250 022 12553.02 9.25 54950.15 88888.00 2012-01-22 04:19:29.375 022 12553.08 9.28 54950.12 88888.00 2012-01-22 04:19:29.500 022 12553.08 9.22 54950.12 88888.00 2012-01-22 04:19:29.625 022 12553.08 9.22 54950.10 88888.00 2012-01-22 04:19:29.750 022 12553.10 9.25 54950.10 88888.00 2012-01-22 04:19:29.875 022 12553.05 9.28 54950.12 88888.00 2012-01-22 04:19:30.000 022 12553.05 9.28 54950.12 88888.00 2012-01-22 04:19:30.125 022 12553.05 9.28 54950.12 88888.00 2012-01-22 04:19:30.250 022 12553.05 9.25 54950.12 88888.00 2012-01-22 04:19:30.375 022 12553.10 9.25 54950.07 88888.00 2012-01-22 04:19:30.500 022 12553.20 9.22 54950.07 88888.00 2012-01-22 04:19:30.625 022 12553.23 9.22 54950.10 88888.00 2012-01-22 04:19:30.750 022 12553.17 9.25 54950.10 88888.00 2012-01-22 04:19:30.875 022 12553.12 9.28 54950.12 88888.00 2012-01-22 04:19:31.000 022 12553.08 9.28 54950.10 88888.00 2012-01-22 04:19:31.125 022 12553.12 9.30 54950.10 88888.00 2012-01-22 04:19:31.250 022 12553.12 9.30 54950.10 88888.00 2012-01-22 04:19:31.375 022 12553.17 9.32 54950.12 88888.00 2012-01-22 04:19:31.500 022 12553.15 9.32 54950.12 88888.00 2012-01-22 04:19:31.625 022 12553.17 9.28 54950.12 88888.00 2012-01-22 04:19:31.750 022 12553.20 9.25 54950.12 88888.00 2012-01-22 04:19:31.875 022 12553.17 9.28 54950.10 88888.00 2012-01-22 04:19:32.000 022 12553.20 9.25 54950.10 88888.00 2012-01-22 04:19:32.125 022 12553.23 9.25 54950.07 88888.00 2012-01-22 04:19:32.250 022 12553.25 9.28 54950.05 88888.00 2012-01-22 04:19:32.375 022 12553.25 9.28 54950.07 88888.00 2012-01-22 04:19:32.500 022 12553.15 9.30 54950.10 88888.00 2012-01-22 04:19:32.625 022 12553.12 9.30 54950.12 88888.00 2012-01-22 04:19:32.750 022 12553.12 9.28 54950.12 88888.00 2012-01-22 04:19:32.875 022 12553.10 9.30 54950.12 88888.00 2012-01-22 04:19:33.000 022 12553.15 9.28 54950.10 88888.00 2012-01-22 04:19:33.125 022 12553.17 9.30 54950.07 88888.00 2012-01-22 04:19:33.250 022 12553.15 9.30 54950.10 88888.00 2012-01-22 04:19:33.375 022 12553.15 9.28 54950.10 88888.00 2012-01-22 04:19:33.500 022 12553.17 9.30 54950.12 88888.00 2012-01-22 04:19:33.625 022 12553.23 9.35 54950.15 88888.00 2012-01-22 04:19:33.750 022 12553.12 9.32 54950.18 88888.00 2012-01-22 04:19:33.875 022 12553.10 9.28 54950.12 88888.00 2012-01-22 04:19:34.000 022 12553.15 9.28 54950.12 88888.00 2012-01-22 04:19:34.125 022 12553.17 9.30 54950.15 88888.00 2012-01-22 04:19:34.250 022 12553.08 9.30 54950.10 88888.00 2012-01-22 04:19:34.375 022 12553.10 9.30 54950.10 88888.00 2012-01-22 04:19:34.500 022 12553.10 9.28 54950.10 88888.00 2012-01-22 04:19:34.625 022 12553.08 9.30 54950.12 88888.00 2012-01-22 04:19:34.750 022 12553.05 9.32 54950.10 88888.00 2012-01-22 04:19:34.875 022 12553.08 9.30 54950.10 88888.00 2012-01-22 04:19:35.000 022 12553.15 9.32 54950.07 88888.00 2012-01-22 04:19:35.125 022 12553.20 9.35 54950.10 88888.00 2012-01-22 04:19:35.250 022 12553.20 9.32 54950.10 88888.00 2012-01-22 04:19:35.375 022 12553.15 9.32 54950.12 88888.00 2012-01-22 04:19:35.500 022 12553.12 9.32 54950.12 88888.00 2012-01-22 04:19:35.625 022 12553.08 9.30 54950.10 88888.00 2012-01-22 04:19:35.750 022 12553.12 9.32 54950.12 88888.00 2012-01-22 04:19:35.875 022 12553.17 9.32 54950.10 88888.00 2012-01-22 04:19:36.000 022 12553.20 9.28 54950.12 88888.00 2012-01-22 04:19:36.125 022 12553.17 9.32 54950.10 88888.00 2012-01-22 04:19:36.250 022 12553.12 9.28 54950.12 88888.00 2012-01-22 04:19:36.375 022 12553.17 9.32 54950.12 88888.00 2012-01-22 04:19:36.500 022 12553.17 9.32 54950.07 88888.00 2012-01-22 04:19:36.625 022 12553.25 9.32 54950.10 88888.00 2012-01-22 04:19:36.750 022 12553.25 9.35 54950.10 88888.00 2012-01-22 04:19:36.875 022 12553.25 9.32 54950.07 88888.00 2012-01-22 04:19:37.000 022 12553.23 9.30 54950.07 88888.00 2012-01-22 04:19:37.125 022 12553.17 9.32 54950.10 88888.00 2012-01-22 04:19:37.250 022 12553.20 9.32 54950.15 88888.00 2012-01-22 04:19:37.375 022 12553.23 9.35 54950.10 88888.00 2012-01-22 04:19:37.500 022 12553.10 9.30 54950.10 88888.00 2012-01-22 04:19:37.625 022 12553.10 9.32 54950.10 88888.00 2012-01-22 04:19:37.750 022 12553.12 9.30 54950.10 88888.00 2012-01-22 04:19:37.875 022 12553.15 9.32 54950.10 88888.00 2012-01-22 04:19:38.000 022 12553.15 9.35 54950.12 88888.00 2012-01-22 04:19:38.125 022 12553.20 9.35 54950.12 88888.00 2012-01-22 04:19:38.250 022 12553.15 9.30 54950.12 88888.00 2012-01-22 04:19:38.375 022 12553.15 9.30 54950.12 88888.00 2012-01-22 04:19:38.500 022 12553.10 9.32 54950.12 88888.00 2012-01-22 04:19:38.625 022 12553.02 9.35 54950.12 88888.00 2012-01-22 04:19:38.750 022 12553.02 9.32 54950.10 88888.00 2012-01-22 04:19:38.875 022 12553.08 9.35 54950.10 88888.00 2012-01-22 04:19:39.000 022 12553.08 9.32 54950.07 88888.00 2012-01-22 04:19:39.125 022 12553.15 9.32 54950.10 88888.00 2012-01-22 04:19:39.250 022 12553.20 9.35 54950.10 88888.00 2012-01-22 04:19:39.375 022 12553.23 9.35 54950.07 88888.00 2012-01-22 04:19:39.500 022 12553.20 9.35 54950.07 88888.00 2012-01-22 04:19:39.625 022 12553.17 9.35 54950.12 88888.00 2012-01-22 04:19:39.750 022 12553.10 9.35 54950.12 88888.00 2012-01-22 04:19:39.875 022 12553.08 9.38 54950.10 88888.00 2012-01-22 04:19:40.000 022 12553.05 9.35 54950.07 88888.00 2012-01-22 04:19:40.125 022 12553.00 9.32 54950.10 88888.00 2012-01-22 04:19:40.250 022 12552.98 9.32 54950.12 88888.00 2012-01-22 04:19:40.375 022 12553.05 9.38 54950.12 88888.00 2012-01-22 04:19:40.500 022 12553.12 9.40 54950.12 88888.00 2012-01-22 04:19:40.625 022 12553.17 9.35 54950.10 88888.00 2012-01-22 04:19:40.750 022 12553.17 9.32 54950.10 88888.00 2012-01-22 04:19:40.875 022 12553.15 9.35 54950.12 88888.00 2012-01-22 04:19:41.000 022 12553.15 9.38 54950.07 88888.00 2012-01-22 04:19:41.125 022 12553.17 9.38 54950.12 88888.00 2012-01-22 04:19:41.250 022 12553.15 9.38 54950.12 88888.00 2012-01-22 04:19:41.375 022 12553.20 9.38 54950.15 88888.00 2012-01-22 04:19:41.500 022 12553.27 9.35 54950.12 88888.00 2012-01-22 04:19:41.625 022 12553.33 9.35 54950.12 88888.00 2012-01-22 04:19:41.750 022 12553.25 9.38 54950.12 88888.00 2012-01-22 04:19:41.875 022 12553.27 9.38 54950.10 88888.00 2012-01-22 04:19:42.000 022 12553.25 9.35 54950.10 88888.00 2012-01-22 04:19:42.125 022 12553.17 9.35 54950.15 88888.00 2012-01-22 04:19:42.250 022 12553.12 9.35 54950.15 88888.00 2012-01-22 04:19:42.375 022 12553.12 9.35 54950.18 88888.00 2012-01-22 04:19:42.500 022 12553.17 9.35 54950.20 88888.00 2012-01-22 04:19:42.625 022 12553.20 9.35 54950.18 88888.00 2012-01-22 04:19:42.750 022 12553.23 9.35 54950.18 88888.00 2012-01-22 04:19:42.875 022 12553.23 9.35 54950.18 88888.00 2012-01-22 04:19:43.000 022 12553.25 9.32 54950.18 88888.00 2012-01-22 04:19:43.125 022 12553.25 9.35 54950.18 88888.00 2012-01-22 04:19:43.250 022 12553.17 9.35 54950.18 88888.00 2012-01-22 04:19:43.375 022 12553.20 9.40 54950.18 88888.00 2012-01-22 04:19:43.500 022 12553.15 9.43 54950.15 88888.00 2012-01-22 04:19:43.625 022 12553.12 9.40 54950.18 88888.00 2012-01-22 04:19:43.750 022 12553.15 9.40 54950.15 88888.00 2012-01-22 04:19:43.875 022 12553.17 9.38 54950.15 88888.00 2012-01-22 04:19:44.000 022 12553.15 9.35 54950.12 88888.00 2012-01-22 04:19:44.125 022 12553.12 9.38 54950.15 88888.00 2012-01-22 04:19:44.250 022 12553.10 9.38 54950.18 88888.00 2012-01-22 04:19:44.375 022 12553.20 9.38 54950.15 88888.00 2012-01-22 04:19:44.500 022 12553.25 9.38 54950.15 88888.00 2012-01-22 04:19:44.625 022 12553.27 9.38 54950.15 88888.00 2012-01-22 04:19:44.750 022 12553.20 9.38 54950.15 88888.00 2012-01-22 04:19:44.875 022 12553.10 9.38 54950.12 88888.00 2012-01-22 04:19:45.000 022 12553.10 9.38 54950.12 88888.00 2012-01-22 04:19:45.125 022 12553.10 9.38 54950.12 88888.00 2012-01-22 04:19:45.250 022 12553.15 9.38 54950.12 88888.00 2012-01-22 04:19:45.375 022 12553.23 9.38 54950.10 88888.00 2012-01-22 04:19:45.500 022 12553.12 9.38 54950.10 88888.00 2012-01-22 04:19:45.625 022 12553.10 9.38 54950.18 88888.00 2012-01-22 04:19:45.750 022 12553.12 9.38 54950.18 88888.00 2012-01-22 04:19:45.875 022 12553.12 9.38 54950.15 88888.00 2012-01-22 04:19:46.000 022 12553.15 9.35 54950.10 88888.00 2012-01-22 04:19:46.125 022 12553.20 9.40 54950.12 88888.00 2012-01-22 04:19:46.250 022 12553.20 9.43 54950.15 88888.00 2012-01-22 04:19:46.375 022 12553.23 9.43 54950.12 88888.00 2012-01-22 04:19:46.500 022 12553.25 9.40 54950.12 88888.00 2012-01-22 04:19:46.625 022 12553.30 9.40 54950.12 88888.00 2012-01-22 04:19:46.750 022 12553.27 9.40 54950.10 88888.00 2012-01-22 04:19:46.875 022 12553.23 9.40 54950.12 88888.00 2012-01-22 04:19:47.000 022 12553.17 9.38 54950.12 88888.00 2012-01-22 04:19:47.125 022 12553.17 9.38 54950.12 88888.00 2012-01-22 04:19:47.250 022 12553.23 9.40 54950.12 88888.00 2012-01-22 04:19:47.375 022 12553.23 9.40 54950.12 88888.00 2012-01-22 04:19:47.500 022 12553.20 9.38 54950.15 88888.00 2012-01-22 04:19:47.625 022 12553.20 9.40 54950.12 88888.00 2012-01-22 04:19:47.750 022 12553.23 9.40 54950.12 88888.00 2012-01-22 04:19:47.875 022 12553.23 9.40 54950.12 88888.00 2012-01-22 04:19:48.000 022 12553.17 9.38 54950.12 88888.00 2012-01-22 04:19:48.125 022 12553.23 9.38 54950.12 88888.00 2012-01-22 04:19:48.250 022 12553.27 9.38 54950.10 88888.00 2012-01-22 04:19:48.375 022 12553.33 9.40 54950.07 88888.00 2012-01-22 04:19:48.500 022 12553.25 9.43 54950.12 88888.00 2012-01-22 04:19:48.625 022 12553.20 9.38 54950.12 88888.00 2012-01-22 04:19:48.750 022 12553.15 9.38 54950.15 88888.00 2012-01-22 04:19:48.875 022 12553.12 9.43 54950.15 88888.00 2012-01-22 04:19:49.000 022 12553.17 9.43 54950.10 88888.00 2012-01-22 04:19:49.125 022 12553.20 9.43 54950.15 88888.00 2012-01-22 04:19:49.250 022 12553.15 9.43 54950.15 88888.00 2012-01-22 04:19:49.375 022 12553.17 9.45 54950.12 88888.00 2012-01-22 04:19:49.500 022 12553.23 9.45 54950.12 88888.00 2012-01-22 04:19:49.625 022 12553.23 9.45 54950.15 88888.00 2012-01-22 04:19:49.750 022 12553.25 9.43 54950.18 88888.00 2012-01-22 04:19:49.875 022 12553.30 9.45 54950.15 88888.00 2012-01-22 04:19:50.000 022 12553.25 9.45 54950.12 88888.00 2012-01-22 04:19:50.125 022 12553.20 9.45 54950.12 88888.00 2012-01-22 04:19:50.250 022 12553.17 9.45 54950.15 88888.00 2012-01-22 04:19:50.375 022 12553.25 9.47 54950.15 88888.00 2012-01-22 04:19:50.500 022 12553.30 9.43 54950.15 88888.00 2012-01-22 04:19:50.625 022 12553.35 9.43 54950.12 88888.00 2012-01-22 04:19:50.750 022 12553.30 9.43 54950.12 88888.00 2012-01-22 04:19:50.875 022 12553.27 9.43 54950.15 88888.00 2012-01-22 04:19:51.000 022 12553.27 9.43 54950.15 88888.00 2012-01-22 04:19:51.125 022 12553.23 9.43 54950.12 88888.00 2012-01-22 04:19:51.250 022 12553.23 9.43 54950.10 88888.00 2012-01-22 04:19:51.375 022 12553.30 9.40 54950.10 88888.00 2012-01-22 04:19:51.500 022 12553.23 9.43 54950.12 88888.00 2012-01-22 04:19:51.625 022 12553.23 9.43 54950.15 88888.00 2012-01-22 04:19:51.750 022 12553.23 9.43 54950.12 88888.00 2012-01-22 04:19:51.875 022 12553.23 9.43 54950.12 88888.00 2012-01-22 04:19:52.000 022 12553.20 9.40 54950.10 88888.00 2012-01-22 04:19:52.125 022 12553.25 9.43 54950.07 88888.00 2012-01-22 04:19:52.250 022 12553.27 9.43 54950.10 88888.00 2012-01-22 04:19:52.375 022 12553.30 9.43 54950.07 88888.00 2012-01-22 04:19:52.500 022 12553.25 9.43 54950.10 88888.00 2012-01-22 04:19:52.625 022 12553.23 9.43 54950.10 88888.00 2012-01-22 04:19:52.750 022 12553.25 9.45 54950.10 88888.00 2012-01-22 04:19:52.875 022 12553.27 9.45 54950.10 88888.00 2012-01-22 04:19:53.000 022 12553.27 9.43 54950.10 88888.00 2012-01-22 04:19:53.125 022 12553.17 9.47 54950.10 88888.00 2012-01-22 04:19:53.250 022 12553.12 9.45 54950.10 88888.00 2012-01-22 04:19:53.375 022 12553.20 9.47 54950.12 88888.00 2012-01-22 04:19:53.500 022 12553.23 9.45 54950.10 88888.00 2012-01-22 04:19:53.625 022 12553.27 9.45 54950.07 88888.00 2012-01-22 04:19:53.750 022 12553.27 9.45 54950.07 88888.00 2012-01-22 04:19:53.875 022 12553.27 9.47 54950.07 88888.00 2012-01-22 04:19:54.000 022 12553.27 9.47 54950.10 88888.00 2012-01-22 04:19:54.125 022 12553.25 9.45 54950.10 88888.00 2012-01-22 04:19:54.250 022 12553.23 9.43 54950.10 88888.00 2012-01-22 04:19:54.375 022 12553.25 9.47 54950.07 88888.00 2012-01-22 04:19:54.500 022 12553.25 9.45 54950.10 88888.00 2012-01-22 04:19:54.625 022 12553.20 9.45 54950.12 88888.00 2012-01-22 04:19:54.750 022 12553.17 9.47 54950.10 88888.00 2012-01-22 04:19:54.875 022 12553.17 9.47 54950.12 88888.00 2012-01-22 04:19:55.000 022 12553.20 9.45 54950.05 88888.00 2012-01-22 04:19:55.125 022 12553.20 9.47 54950.10 88888.00 2012-01-22 04:19:55.250 022 12553.15 9.47 54950.07 88888.00 2012-01-22 04:19:55.375 022 12553.23 9.47 54950.10 88888.00 2012-01-22 04:19:55.500 022 12553.25 9.47 54950.10 88888.00 2012-01-22 04:19:55.625 022 12553.27 9.50 54950.10 88888.00 2012-01-22 04:19:55.750 022 12553.30 9.50 54950.12 88888.00 2012-01-22 04:19:55.875 022 12553.33 9.53 54950.15 88888.00 2012-01-22 04:19:56.000 022 12553.30 9.50 54950.12 88888.00 2012-01-22 04:19:56.125 022 12553.25 9.47 54950.07 88888.00 2012-01-22 04:19:56.250 022 12553.25 9.47 54950.12 88888.00 2012-01-22 04:19:56.375 022 12553.33 9.50 54950.12 88888.00 2012-01-22 04:19:56.500 022 12553.33 9.53 54950.10 88888.00 2012-01-22 04:19:56.625 022 12553.30 9.50 54950.10 88888.00 2012-01-22 04:19:56.750 022 12553.25 9.47 54950.07 88888.00 2012-01-22 04:19:56.875 022 12553.30 9.47 54950.07 88888.00 2012-01-22 04:19:57.000 022 12553.33 9.50 54950.05 88888.00 2012-01-22 04:19:57.125 022 12553.30 9.50 54950.05 88888.00 2012-01-22 04:19:57.250 022 12553.25 9.47 54950.07 88888.00 2012-01-22 04:19:57.375 022 12553.30 9.50 54950.05 88888.00 2012-01-22 04:19:57.500 022 12553.30 9.53 54950.05 88888.00 2012-01-22 04:19:57.625 022 12553.35 9.50 54950.07 88888.00 2012-01-22 04:19:57.750 022 12553.33 9.50 54950.10 88888.00 2012-01-22 04:19:57.875 022 12553.35 9.47 54950.05 88888.00 2012-01-22 04:19:58.000 022 12553.38 9.47 54950.03 88888.00 2012-01-22 04:19:58.125 022 12553.30 9.45 54950.10 88888.00 2012-01-22 04:19:58.250 022 12553.27 9.45 54950.07 88888.00 2012-01-22 04:19:58.375 022 12553.38 9.50 54950.05 88888.00 2012-01-22 04:19:58.500 022 12553.35 9.50 54950.05 88888.00 2012-01-22 04:19:58.625 022 12553.33 9.50 54950.07 88888.00 2012-01-22 04:19:58.750 022 12553.33 9.50 54950.10 88888.00 2012-01-22 04:19:58.875 022 12553.30 9.50 54950.10 88888.00 2012-01-22 04:19:59.000 022 12553.25 9.50 54950.07 88888.00 2012-01-22 04:19:59.125 022 12553.23 9.53 54950.10 88888.00 2012-01-22 04:19:59.250 022 12553.20 9.53 54950.07 88888.00 2012-01-22 04:19:59.375 022 12553.25 9.53 54950.07 88888.00 2012-01-22 04:19:59.500 022 12553.27 9.53 54950.10 88888.00 2012-01-22 04:19:59.625 022 12553.30 9.55 54950.10 88888.00 2012-01-22 04:19:59.750 022 12553.25 9.53 54950.07 88888.00 2012-01-22 04:19:59.875 022 12553.30 9.53 54950.10 88888.00 2012-01-22 04:20:00.000 022 12553.35 9.50 54950.05 88888.00 2012-01-22 04:20:00.125 022 12553.35 9.47 54950.03 88888.00 2012-01-22 04:20:00.250 022 12553.40 9.47 54950.10 88888.00 2012-01-22 04:20:00.375 022 12553.38 9.53 54950.12 88888.00 2012-01-22 04:20:00.500 022 12553.33 9.53 54950.10 88888.00 2012-01-22 04:20:00.625 022 12553.40 9.53 54950.07 88888.00 2012-01-22 04:20:00.750 022 12553.40 9.47 54950.05 88888.00 2012-01-22 04:20:00.875 022 12553.38 9.50 54950.10 88888.00 2012-01-22 04:20:01.000 022 12553.27 9.50 54950.07 88888.00 2012-01-22 04:20:01.125 022 12553.23 9.53 54950.12 88888.00 2012-01-22 04:20:01.250 022 12553.30 9.55 54950.10 88888.00 2012-01-22 04:20:01.375 022 12553.33 9.57 54950.07 88888.00 2012-01-22 04:20:01.500 022 12553.25 9.53 54950.07 88888.00 2012-01-22 04:20:01.625 022 12553.17 9.55 54950.07 88888.00 2012-01-22 04:20:01.750 022 12553.17 9.55 54950.07 88888.00 2012-01-22 04:20:01.875 022 12553.15 9.55 54950.07 88888.00 2012-01-22 04:20:02.000 022 12553.17 9.55 54950.05 88888.00 2012-01-22 04:20:02.125 022 12553.23 9.55 54950.07 88888.00 2012-01-22 04:20:02.250 022 12553.25 9.50 54950.10 88888.00 2012-01-22 04:20:02.375 022 12553.27 9.53 54950.12 88888.00 2012-01-22 04:20:02.500 022 12553.30 9.57 54950.10 88888.00 2012-01-22 04:20:02.625 022 12553.30 9.55 54950.10 88888.00 2012-01-22 04:20:02.750 022 12553.30 9.55 54950.10 88888.00 2012-01-22 04:20:02.875 022 12553.27 9.57 54950.07 88888.00 2012-01-22 04:20:03.000 022 12553.27 9.60 54950.07 88888.00 2012-01-22 04:20:03.125 022 12553.30 9.60 54950.10 88888.00 2012-01-22 04:20:03.250 022 12553.27 9.60 54950.10 88888.00 2012-01-22 04:20:03.375 022 12553.25 9.57 54950.07 88888.00 2012-01-22 04:20:03.500 022 12553.23 9.57 54950.07 88888.00 2012-01-22 04:20:03.625 022 12553.25 9.57 54950.10 88888.00 2012-01-22 04:20:03.750 022 12553.30 9.62 54950.10 88888.00 2012-01-22 04:20:03.875 022 12553.33 9.60 54950.07 88888.00 2012-01-22 04:20:04.000 022 12553.33 9.55 54950.07 88888.00 2012-01-22 04:20:04.125 022 12553.33 9.55 54950.10 88888.00 2012-01-22 04:20:04.250 022 12553.35 9.55 54950.07 88888.00 2012-01-22 04:20:04.375 022 12553.30 9.60 54950.07 88888.00 2012-01-22 04:20:04.500 022 12553.23 9.57 54950.07 88888.00 2012-01-22 04:20:04.625 022 12553.20 9.60 54950.07 88888.00 2012-01-22 04:20:04.750 022 12553.20 9.60 54950.07 88888.00 2012-01-22 04:20:04.875 022 12553.27 9.60 54950.10 88888.00 2012-01-22 04:20:05.000 022 12553.27 9.60 54950.10 88888.00 2012-01-22 04:20:05.125 022 12553.23 9.60 54950.10 88888.00 2012-01-22 04:20:05.250 022 12553.20 9.57 54950.10 88888.00 2012-01-22 04:20:05.375 022 12553.30 9.57 54950.07 88888.00 2012-01-22 04:20:05.500 022 12553.35 9.55 54950.07 88888.00 2012-01-22 04:20:05.625 022 12553.30 9.57 54950.07 88888.00 2012-01-22 04:20:05.750 022 12553.27 9.60 54950.10 88888.00 2012-01-22 04:20:05.875 022 12553.25 9.60 54950.10 88888.00 2012-01-22 04:20:06.000 022 12553.23 9.60 54950.07 88888.00 2012-01-22 04:20:06.125 022 12553.27 9.57 54950.10 88888.00 2012-01-22 04:20:06.250 022 12553.23 9.57 54950.10 88888.00 2012-01-22 04:20:06.375 022 12553.27 9.62 54950.07 88888.00 2012-01-22 04:20:06.500 022 12553.30 9.60 54950.10 88888.00 2012-01-22 04:20:06.625 022 12553.27 9.60 54950.10 88888.00 2012-01-22 04:20:06.750 022 12553.25 9.60 54950.10 88888.00 2012-01-22 04:20:06.875 022 12553.27 9.60 54950.12 88888.00 2012-01-22 04:20:07.000 022 12553.23 9.62 54950.12 88888.00 2012-01-22 04:20:07.125 022 12553.15 9.65 54950.10 88888.00 2012-01-22 04:20:07.250 022 12553.15 9.65 54950.12 88888.00 2012-01-22 04:20:07.375 022 12553.25 9.65 54950.12 88888.00 2012-01-22 04:20:07.500 022 12553.20 9.62 54950.07 88888.00 2012-01-22 04:20:07.625 022 12553.17 9.60 54950.05 88888.00 2012-01-22 04:20:07.750 022 12553.25 9.62 54950.07 88888.00 2012-01-22 04:20:07.875 022 12553.38 9.65 54950.07 88888.00 2012-01-22 04:20:08.000 022 12553.33 9.62 54950.07 88888.00 2012-01-22 04:20:08.125 022 12553.25 9.60 54950.07 88888.00 2012-01-22 04:20:08.250 022 12553.25 9.60 54950.10 88888.00 2012-01-22 04:20:08.375 022 12553.27 9.65 54950.10 88888.00 2012-01-22 04:20:08.500 022 12553.30 9.62 54950.10 88888.00 2012-01-22 04:20:08.625 022 12553.30 9.65 54950.10 88888.00 2012-01-22 04:20:08.750 022 12553.38 9.62 54950.10 88888.00 2012-01-22 04:20:08.875 022 12553.38 9.62 54950.10 88888.00 2012-01-22 04:20:09.000 022 12553.33 9.60 54950.07 88888.00 2012-01-22 04:20:09.125 022 12553.27 9.62 54950.12 88888.00 2012-01-22 04:20:09.250 022 12553.30 9.60 54950.10 88888.00 2012-01-22 04:20:09.375 022 12553.30 9.60 54950.12 88888.00 2012-01-22 04:20:09.500 022 12553.27 9.65 54950.10 88888.00 2012-01-22 04:20:09.625 022 12553.25 9.68 54950.07 88888.00 2012-01-22 04:20:09.750 022 12553.25 9.65 54950.07 88888.00 2012-01-22 04:20:09.875 022 12553.20 9.62 54950.05 88888.00 2012-01-22 04:20:10.000 022 12553.17 9.62 54950.05 88888.00 2012-01-22 04:20:10.125 022 12553.20 9.62 54950.07 88888.00 2012-01-22 04:20:10.250 022 12553.25 9.62 54950.10 88888.00 2012-01-22 04:20:10.375 022 12553.27 9.65 54950.10 88888.00 2012-01-22 04:20:10.500 022 12553.27 9.65 54950.12 88888.00 2012-01-22 04:20:10.625 022 12553.27 9.68 54950.12 88888.00 2012-01-22 04:20:10.750 022 12553.30 9.68 54950.12 88888.00 2012-01-22 04:20:10.875 022 12553.27 9.65 54950.10 88888.00 2012-01-22 04:20:11.000 022 12553.23 9.65 54950.07 88888.00 2012-01-22 04:20:11.125 022 12553.20 9.68 54950.07 88888.00 2012-01-22 04:20:11.250 022 12553.33 9.68 54950.07 88888.00 2012-01-22 04:20:11.375 022 12553.40 9.68 54950.10 88888.00 2012-01-22 04:20:11.500 022 12553.42 9.65 54950.10 88888.00 2012-01-22 04:20:11.625 022 12553.38 9.65 54950.07 88888.00 2012-01-22 04:20:11.750 022 12553.33 9.65 54950.10 88888.00 2012-01-22 04:20:11.875 022 12553.30 9.68 54950.12 88888.00 2012-01-22 04:20:12.000 022 12553.30 9.68 54950.07 88888.00 2012-01-22 04:20:12.125 022 12553.27 9.68 54950.10 88888.00 2012-01-22 04:20:12.250 022 12553.23 9.65 54950.07 88888.00 2012-01-22 04:20:12.375 022 12553.30 9.68 54950.07 88888.00 2012-01-22 04:20:12.500 022 12553.27 9.65 54950.07 88888.00 2012-01-22 04:20:12.625 022 12553.25 9.65 54950.10 88888.00 2012-01-22 04:20:12.750 022 12553.25 9.68 54950.10 88888.00 2012-01-22 04:20:12.875 022 12553.25 9.70 54950.10 88888.00 2012-01-22 04:20:13.000 022 12553.27 9.68 54950.07 88888.00 2012-01-22 04:20:13.125 022 12553.27 9.65 54950.10 88888.00 2012-01-22 04:20:13.250 022 12553.33 9.62 54950.12 88888.00 2012-01-22 04:20:13.375 022 12553.35 9.62 54950.10 88888.00 2012-01-22 04:20:13.500 022 12553.27 9.70 54950.15 88888.00 2012-01-22 04:20:13.625 022 12553.30 9.70 54950.12 88888.00 2012-01-22 04:20:13.750 022 12553.33 9.70 54950.10 88888.00 2012-01-22 04:20:13.875 022 12553.25 9.70 54950.12 88888.00 2012-01-22 04:20:14.000 022 12553.27 9.70 54950.10 88888.00 2012-01-22 04:20:14.125 022 12553.27 9.68 54950.07 88888.00 2012-01-22 04:20:14.250 022 12553.20 9.68 54950.15 88888.00 2012-01-22 04:20:14.375 022 12553.35 9.70 54950.15 88888.00 2012-01-22 04:20:14.500 022 12553.42 9.70 54950.12 88888.00 2012-01-22 04:20:14.625 022 12553.40 9.68 54950.10 88888.00 2012-01-22 04:20:14.750 022 12553.25 9.68 54950.07 88888.00 2012-01-22 04:20:14.875 022 12553.25 9.68 54950.10 88888.00 2012-01-22 04:20:15.000 022 12553.25 9.70 54950.10 88888.00 2012-01-22 04:20:15.125 022 12553.20 9.72 54950.12 88888.00 2012-01-22 04:20:15.250 022 12553.25 9.70 54950.12 88888.00 2012-01-22 04:20:15.375 022 12553.30 9.72 54950.12 88888.00 2012-01-22 04:20:15.500 022 12553.27 9.70 54950.07 88888.00 2012-01-22 04:20:15.625 022 12553.25 9.70 54950.07 88888.00 2012-01-22 04:20:15.750 022 12553.23 9.70 54950.10 88888.00 2012-01-22 04:20:15.875 022 12553.25 9.68 54950.10 88888.00 2012-01-22 04:20:16.000 022 12553.27 9.72 54950.10 88888.00 2012-01-22 04:20:16.125 022 12553.25 9.72 54950.10 88888.00 2012-01-22 04:20:16.250 022 12553.17 9.72 54950.07 88888.00 2012-01-22 04:20:16.375 022 12553.27 9.72 54950.12 88888.00 2012-01-22 04:20:16.500 022 12553.35 9.75 54950.10 88888.00 2012-01-22 04:20:16.625 022 12553.40 9.72 54950.10 88888.00 2012-01-22 04:20:16.750 022 12553.38 9.70 54950.07 88888.00 2012-01-22 04:20:16.875 022 12553.33 9.72 54950.10 88888.00 2012-01-22 04:20:17.000 022 12553.30 9.70 54950.07 88888.00 2012-01-22 04:20:17.125 022 12553.20 9.70 54950.07 88888.00 2012-01-22 04:20:17.250 022 12553.15 9.68 54950.10 88888.00 2012-01-22 04:20:17.375 022 12553.23 9.70 54950.12 88888.00 2012-01-22 04:20:17.500 022 12553.23 9.72 54950.15 88888.00 2012-01-22 04:20:17.625 022 12553.25 9.72 54950.15 88888.00 2012-01-22 04:20:17.750 022 12553.23 9.70 54950.10 88888.00 2012-01-22 04:20:17.875 022 12553.17 9.70 54950.10 88888.00 2012-01-22 04:20:18.000 022 12553.20 9.72 54950.10 88888.00 2012-01-22 04:20:18.125 022 12553.25 9.72 54950.10 88888.00 2012-01-22 04:20:18.250 022 12553.20 9.70 54950.10 88888.00 2012-01-22 04:20:18.375 022 12553.20 9.72 54950.12 88888.00 2012-01-22 04:20:18.500 022 12553.15 9.78 54950.12 88888.00 2012-01-22 04:20:18.625 022 12553.20 9.78 54950.15 88888.00 2012-01-22 04:20:18.750 022 12553.20 9.75 54950.18 88888.00 2012-01-22 04:20:18.875 022 12553.15 9.72 54950.15 88888.00 2012-01-22 04:20:19.000 022 12553.12 9.75 54950.12 88888.00 2012-01-22 04:20:19.125 022 12553.17 9.72 54950.12 88888.00 2012-01-22 04:20:19.250 022 12553.15 9.72 54950.10 88888.00 2012-01-22 04:20:19.375 022 12553.20 9.78 54950.07 88888.00 2012-01-22 04:20:19.500 022 12553.17 9.75 54950.12 88888.00 2012-01-22 04:20:19.625 022 12553.17 9.72 54950.12 88888.00 2012-01-22 04:20:19.750 022 12553.20 9.72 54950.10 88888.00 2012-01-22 04:20:19.875 022 12553.27 9.72 54950.10 88888.00 2012-01-22 04:20:20.000 022 12553.27 9.72 54950.10 88888.00 2012-01-22 04:20:20.125 022 12553.25 9.75 54950.15 88888.00 2012-01-22 04:20:20.250 022 12553.20 9.78 54950.10 88888.00 2012-01-22 04:20:20.375 022 12553.25 9.75 54950.12 88888.00 2012-01-22 04:20:20.500 022 12553.30 9.70 54950.10 88888.00 2012-01-22 04:20:20.625 022 12553.25 9.72 54950.12 88888.00 2012-01-22 04:20:20.750 022 12553.23 9.72 54950.10 88888.00 2012-01-22 04:20:20.875 022 12553.23 9.70 54950.10 88888.00 2012-01-22 04:20:21.000 022 12553.27 9.72 54950.07 88888.00 2012-01-22 04:20:21.125 022 12553.27 9.78 54950.12 88888.00 2012-01-22 04:20:21.250 022 12553.20 9.78 54950.15 88888.00 2012-01-22 04:20:21.375 022 12553.20 9.75 54950.12 88888.00 2012-01-22 04:20:21.500 022 12553.17 9.70 54950.12 88888.00 2012-01-22 04:20:21.625 022 12553.23 9.70 54950.12 88888.00 2012-01-22 04:20:21.750 022 12553.30 9.72 54950.15 88888.00 2012-01-22 04:20:21.875 022 12553.33 9.75 54950.15 88888.00 2012-01-22 04:20:22.000 022 12553.33 9.75 54950.10 88888.00 2012-01-22 04:20:22.125 022 12553.30 9.75 54950.07 88888.00 2012-01-22 04:20:22.250 022 12553.30 9.78 54950.10 88888.00 2012-01-22 04:20:22.375 022 12553.35 9.78 54950.10 88888.00 2012-01-22 04:20:22.500 022 12553.33 9.75 54950.10 88888.00 2012-01-22 04:20:22.625 022 12553.27 9.72 54950.07 88888.00 2012-01-22 04:20:22.750 022 12553.25 9.72 54950.10 88888.00 2012-01-22 04:20:22.875 022 12553.23 9.72 54950.10 88888.00 2012-01-22 04:20:23.000 022 12553.20 9.75 54950.10 88888.00 2012-01-22 04:20:23.125 022 12553.20 9.78 54950.12 88888.00 2012-01-22 04:20:23.250 022 12553.08 9.78 54950.10 88888.00 2012-01-22 04:20:23.375 022 12553.15 9.75 54950.07 88888.00 2012-01-22 04:20:23.500 022 12553.12 9.75 54950.10 88888.00 2012-01-22 04:20:23.625 022 12553.15 9.75 54950.10 88888.00 2012-01-22 04:20:23.750 022 12553.20 9.80 54950.12 88888.00 2012-01-22 04:20:23.875 022 12553.25 9.80 54950.12 88888.00 2012-01-22 04:20:24.000 022 12553.30 9.75 54950.12 88888.00 2012-01-22 04:20:24.125 022 12553.25 9.75 54950.12 88888.00 2012-01-22 04:20:24.250 022 12553.10 9.75 54950.10 88888.00 2012-01-22 04:20:24.375 022 12553.10 9.78 54950.12 88888.00 2012-01-22 04:20:24.500 022 12553.15 9.75 54950.07 88888.00 2012-01-22 04:20:24.625 022 12553.20 9.78 54950.10 88888.00 2012-01-22 04:20:24.750 022 12553.25 9.78 54950.10 88888.00 2012-01-22 04:20:24.875 022 12553.25 9.75 54950.12 88888.00 2012-01-22 04:20:25.000 022 12553.27 9.75 54950.10 88888.00 2012-01-22 04:20:25.125 022 12553.33 9.80 54950.15 88888.00 2012-01-22 04:20:25.250 022 12553.20 9.78 54950.12 88888.00 2012-01-22 04:20:25.375 022 12553.20 9.78 54950.12 88888.00 2012-01-22 04:20:25.500 022 12553.23 9.78 54950.15 88888.00 2012-01-22 04:20:25.625 022 12553.20 9.78 54950.12 88888.00 2012-01-22 04:20:25.750 022 12553.17 9.80 54950.12 88888.00 2012-01-22 04:20:25.875 022 12553.17 9.80 54950.10 88888.00 2012-01-22 04:20:26.000 022 12553.17 9.78 54950.07 88888.00 2012-01-22 04:20:26.125 022 12553.17 9.80 54950.07 88888.00 2012-01-22 04:20:26.250 022 12553.17 9.80 54950.10 88888.00 2012-01-22 04:20:26.375 022 12553.17 9.82 54950.12 88888.00 2012-01-22 04:20:26.500 022 12553.17 9.85 54950.12 88888.00 2012-01-22 04:20:26.625 022 12553.17 9.82 54950.12 88888.00 2012-01-22 04:20:26.750 022 12553.15 9.80 54950.10 88888.00 2012-01-22 04:20:26.875 022 12553.08 9.80 54950.15 88888.00 2012-01-22 04:20:27.000 022 12553.05 9.80 54950.12 88888.00 2012-01-22 04:20:27.125 022 12553.08 9.80 54950.10 88888.00 2012-01-22 04:20:27.250 022 12553.02 9.80 54950.10 88888.00 2012-01-22 04:20:27.375 022 12553.02 9.78 54950.12 88888.00 2012-01-22 04:20:27.500 022 12553.08 9.75 54950.12 88888.00 2012-01-22 04:20:27.625 022 12553.08 9.78 54950.12 88888.00 2012-01-22 04:20:27.750 022 12553.12 9.82 54950.12 88888.00 2012-01-22 04:20:27.875 022 12553.17 9.82 54950.12 88888.00 2012-01-22 04:20:28.000 022 12553.17 9.80 54950.12 88888.00 2012-01-22 04:20:28.125 022 12553.12 9.75 54950.05 88888.00 2012-01-22 04:20:28.250 022 12553.08 9.78 54950.10 88888.00 2012-01-22 04:20:28.375 022 12553.08 9.78 54950.10 88888.00 2012-01-22 04:20:28.500 022 12553.02 9.80 54950.12 88888.00 2012-01-22 04:20:28.625 022 12553.08 9.82 54950.12 88888.00 2012-01-22 04:20:28.750 022 12553.15 9.85 54950.12 88888.00 2012-01-22 04:20:28.875 022 12553.08 9.88 54950.10 88888.00 2012-01-22 04:20:29.000 022 12553.05 9.88 54950.10 88888.00 2012-01-22 04:20:29.125 022 12553.10 9.85 54950.07 88888.00 2012-01-22 04:20:29.250 022 12553.10 9.82 54950.10 88888.00 2012-01-22 04:20:29.375 022 12553.08 9.82 54950.10 88888.00 2012-01-22 04:20:29.500 022 12553.05 9.85 54950.10 88888.00 2012-01-22 04:20:29.625 022 12553.12 9.85 54950.12 88888.00 2012-01-22 04:20:29.750 022 12553.15 9.82 54950.12 88888.00 2012-01-22 04:20:29.875 022 12553.12 9.82 54950.10 88888.00 2012-01-22 04:20:30.000 022 12553.12 9.82 54950.10 88888.00 2012-01-22 04:20:30.125 022 12553.10 9.82 54950.10 88888.00 2012-01-22 04:20:30.250 022 12553.10 9.80 54950.12 88888.00 2012-01-22 04:20:30.375 022 12553.15 9.78 54950.10 88888.00 2012-01-22 04:20:30.500 022 12553.12 9.78 54950.10 88888.00 2012-01-22 04:20:30.625 022 12553.12 9.80 54950.15 88888.00 2012-01-22 04:20:30.750 022 12553.10 9.82 54950.18 88888.00 2012-01-22 04:20:30.875 022 12553.05 9.82 54950.15 88888.00 2012-01-22 04:20:31.000 022 12553.08 9.80 54950.10 88888.00 2012-01-22 04:20:31.125 022 12553.10 9.78 54950.12 88888.00 2012-01-22 04:20:31.250 022 12553.10 9.80 54950.15 88888.00 2012-01-22 04:20:31.375 022 12553.17 9.80 54950.15 88888.00 2012-01-22 04:20:31.500 022 12553.12 9.82 54950.15 88888.00 2012-01-22 04:20:31.625 022 12553.10 9.78 54950.18 88888.00 2012-01-22 04:20:31.750 022 12553.10 9.78 54950.15 88888.00 2012-01-22 04:20:31.875 022 12553.08 9.80 54950.20 88888.00 2012-01-22 04:20:32.000 022 12553.05 9.85 54950.18 88888.00 2012-01-22 04:20:32.125 022 12553.05 9.85 54950.15 88888.00 2012-01-22 04:20:32.250 022 12553.02 9.80 54950.15 88888.00 2012-01-22 04:20:32.375 022 12553.02 9.80 54950.10 88888.00 2012-01-22 04:20:32.500 022 12552.98 9.80 54950.10 88888.00 2012-01-22 04:20:32.625 022 12552.95 9.82 54950.12 88888.00 2012-01-22 04:20:32.750 022 12553.00 9.82 54950.12 88888.00 2012-01-22 04:20:32.875 022 12553.08 9.82 54950.18 88888.00 2012-01-22 04:20:33.000 022 12553.10 9.82 54950.18 88888.00 2012-01-22 04:20:33.125 022 12553.17 9.80 54950.15 88888.00 2012-01-22 04:20:33.250 022 12553.20 9.80 54950.12 88888.00 2012-01-22 04:20:33.375 022 12553.20 9.80 54950.15 88888.00 2012-01-22 04:20:33.500 022 12553.17 9.82 54950.18 88888.00 2012-01-22 04:20:33.625 022 12553.10 9.82 54950.15 88888.00 2012-01-22 04:20:33.750 022 12553.02 9.85 54950.18 88888.00 2012-01-22 04:20:33.875 022 12553.02 9.85 54950.15 88888.00 2012-01-22 04:20:34.000 022 12553.10 9.85 54950.15 88888.00 2012-01-22 04:20:34.125 022 12553.12 9.85 54950.15 88888.00 2012-01-22 04:20:34.250 022 12553.10 9.85 54950.20 88888.00 2012-01-22 04:20:34.375 022 12553.12 9.88 54950.15 88888.00 2012-01-22 04:20:34.500 022 12553.10 9.90 54950.18 88888.00 2012-01-22 04:20:34.625 022 12553.15 9.88 54950.12 88888.00 2012-01-22 04:20:34.750 022 12553.20 9.85 54950.12 88888.00 2012-01-22 04:20:34.875 022 12553.20 9.82 54950.12 88888.00 2012-01-22 04:20:35.000 022 12553.12 9.85 54950.12 88888.00 2012-01-22 04:20:35.125 022 12553.17 9.82 54950.12 88888.00 2012-01-22 04:20:35.250 022 12553.20 9.80 54950.15 88888.00 2012-01-22 04:20:35.375 022 12553.15 9.82 54950.15 88888.00 2012-01-22 04:20:35.500 022 12553.08 9.82 54950.15 88888.00 2012-01-22 04:20:35.625 022 12553.10 9.80 54950.15 88888.00 2012-01-22 04:20:35.750 022 12553.15 9.85 54950.15 88888.00 2012-01-22 04:20:35.875 022 12553.20 9.85 54950.15 88888.00 2012-01-22 04:20:36.000 022 12553.17 9.88 54950.15 88888.00 2012-01-22 04:20:36.125 022 12553.15 9.90 54950.15 88888.00 2012-01-22 04:20:36.250 022 12553.12 9.88 54950.15 88888.00 2012-01-22 04:20:36.375 022 12553.20 9.85 54950.15 88888.00 2012-01-22 04:20:36.500 022 12553.17 9.88 54950.15 88888.00 2012-01-22 04:20:36.625 022 12553.12 9.88 54950.18 88888.00 2012-01-22 04:20:36.750 022 12553.12 9.85 54950.20 88888.00 2012-01-22 04:20:36.875 022 12553.12 9.82 54950.18 88888.00 2012-01-22 04:20:37.000 022 12553.12 9.85 54950.18 88888.00 2012-01-22 04:20:37.125 022 12553.12 9.85 54950.18 88888.00 2012-01-22 04:20:37.250 022 12553.05 9.85 54950.15 88888.00 2012-01-22 04:20:37.375 022 12553.08 9.88 54950.15 88888.00 2012-01-22 04:20:37.500 022 12553.12 9.85 54950.15 88888.00 2012-01-22 04:20:37.625 022 12553.10 9.88 54950.15 88888.00 2012-01-22 04:20:37.750 022 12553.10 9.88 54950.18 88888.00 2012-01-22 04:20:37.875 022 12553.12 9.90 54950.15 88888.00 2012-01-22 04:20:38.000 022 12553.15 9.88 54950.12 88888.00 2012-01-22 04:20:38.125 022 12553.08 9.85 54950.15 88888.00 2012-01-22 04:20:38.250 022 12553.05 9.82 54950.15 88888.00 2012-01-22 04:20:38.375 022 12553.12 9.85 54950.18 88888.00 2012-01-22 04:20:38.500 022 12553.15 9.85 54950.12 88888.00 2012-01-22 04:20:38.625 022 12553.08 9.85 54950.18 88888.00 2012-01-22 04:20:38.750 022 12553.05 9.88 54950.18 88888.00 2012-01-22 04:20:38.875 022 12553.08 9.90 54950.18 88888.00 2012-01-22 04:20:39.000 022 12553.12 9.88 54950.15 88888.00 2012-01-22 04:20:39.125 022 12553.15 9.85 54950.12 88888.00 2012-01-22 04:20:39.250 022 12553.10 9.85 54950.18 88888.00 2012-01-22 04:20:39.375 022 12553.12 9.88 54950.15 88888.00 2012-01-22 04:20:39.500 022 12553.10 9.85 54950.15 88888.00 2012-01-22 04:20:39.625 022 12553.17 9.85 54950.15 88888.00 2012-01-22 04:20:39.750 022 12553.15 9.85 54950.18 88888.00 2012-01-22 04:20:39.875 022 12553.12 9.85 54950.18 88888.00 2012-01-22 04:20:40.000 022 12553.15 9.82 54950.15 88888.00 2012-01-22 04:20:40.125 022 12553.15 9.85 54950.12 88888.00 2012-01-22 04:20:40.250 022 12553.12 9.88 54950.18 88888.00 2012-01-22 04:20:40.375 022 12553.15 9.85 54950.12 88888.00 2012-01-22 04:20:40.500 022 12553.15 9.82 54950.12 88888.00 2012-01-22 04:20:40.625 022 12553.15 9.82 54950.15 88888.00 2012-01-22 04:20:40.750 022 12553.15 9.85 54950.15 88888.00 2012-01-22 04:20:40.875 022 12553.10 9.88 54950.15 88888.00 2012-01-22 04:20:41.000 022 12553.10 9.85 54950.15 88888.00 2012-01-22 04:20:41.125 022 12553.15 9.85 54950.15 88888.00 2012-01-22 04:20:41.250 022 12553.15 9.85 54950.15 88888.00 2012-01-22 04:20:41.375 022 12553.15 9.88 54950.18 88888.00 2012-01-22 04:20:41.500 022 12553.17 9.88 54950.15 88888.00 2012-01-22 04:20:41.625 022 12553.15 9.85 54950.18 88888.00 2012-01-22 04:20:41.750 022 12553.20 9.85 54950.18 88888.00 2012-01-22 04:20:41.875 022 12553.20 9.90 54950.15 88888.00 2012-01-22 04:20:42.000 022 12553.12 9.88 54950.15 88888.00 2012-01-22 04:20:42.125 022 12553.05 9.88 54950.18 88888.00 2012-01-22 04:20:42.250 022 12553.02 9.85 54950.18 88888.00 2012-01-22 04:20:42.375 022 12553.08 9.82 54950.18 88888.00 2012-01-22 04:20:42.500 022 12553.12 9.82 54950.15 88888.00 2012-01-22 04:20:42.625 022 12553.17 9.88 54950.15 88888.00 2012-01-22 04:20:42.750 022 12553.15 9.90 54950.15 88888.00 2012-01-22 04:20:42.875 022 12553.05 9.88 54950.15 88888.00 2012-01-22 04:20:43.000 022 12553.05 9.88 54950.12 88888.00 2012-01-22 04:20:43.125 022 12553.08 9.90 54950.12 88888.00 2012-01-22 04:20:43.250 022 12553.08 9.90 54950.15 88888.00 2012-01-22 04:20:43.375 022 12553.10 9.90 54950.15 88888.00 2012-01-22 04:20:43.500 022 12553.08 9.88 54950.15 88888.00 2012-01-22 04:20:43.625 022 12553.05 9.85 54950.12 88888.00 2012-01-22 04:20:43.750 022 12553.12 9.90 54950.15 88888.00 2012-01-22 04:20:43.875 022 12553.17 9.88 54950.15 88888.00 2012-01-22 04:20:44.000 022 12553.20 9.85 54950.12 88888.00 2012-01-22 04:20:44.125 022 12553.20 9.85 54950.18 88888.00 2012-01-22 04:20:44.250 022 12553.12 9.88 54950.18 88888.00 2012-01-22 04:20:44.375 022 12553.05 9.90 54950.20 88888.00 2012-01-22 04:20:44.500 022 12553.00 9.90 54950.18 88888.00 2012-01-22 04:20:44.625 022 12553.02 9.88 54950.18 88888.00 2012-01-22 04:20:44.750 022 12553.05 9.90 54950.15 88888.00 2012-01-22 04:20:44.875 022 12553.08 9.90 54950.15 88888.00 2012-01-22 04:20:45.000 022 12553.15 9.90 54950.18 88888.00 2012-01-22 04:20:45.125 022 12553.12 9.88 54950.18 88888.00 2012-01-22 04:20:45.250 022 12553.02 9.85 54950.15 88888.00 2012-01-22 04:20:45.375 022 12553.05 9.85 54950.15 88888.00 2012-01-22 04:20:45.500 022 12553.00 9.85 54950.18 88888.00 2012-01-22 04:20:45.625 022 12552.95 9.90 54950.15 88888.00 2012-01-22 04:20:45.750 022 12553.02 9.90 54950.15 88888.00 2012-01-22 04:20:45.875 022 12553.12 9.90 54950.15 88888.00 2012-01-22 04:20:46.000 022 12553.17 9.90 54950.15 88888.00 2012-01-22 04:20:46.125 022 12553.12 9.90 54950.15 88888.00 2012-01-22 04:20:46.250 022 12553.08 9.88 54950.20 88888.00 2012-01-22 04:20:46.375 022 12553.10 9.90 54950.18 88888.00 2012-01-22 04:20:46.500 022 12553.08 9.90 54950.15 88888.00 2012-01-22 04:20:46.625 022 12553.08 9.93 54950.18 88888.00 2012-01-22 04:20:46.750 022 12552.98 9.93 54950.18 88888.00 2012-01-22 04:20:46.875 022 12552.98 9.90 54950.15 88888.00 2012-01-22 04:20:47.000 022 12553.00 9.88 54950.12 88888.00 2012-01-22 04:20:47.125 022 12553.02 9.90 54950.15 88888.00 2012-01-22 04:20:47.250 022 12553.00 9.93 54950.18 88888.00 2012-01-22 04:20:47.375 022 12553.05 9.90 54950.15 88888.00 2012-01-22 04:20:47.500 022 12553.02 9.90 54950.15 88888.00 2012-01-22 04:20:47.625 022 12553.02 9.90 54950.15 88888.00 2012-01-22 04:20:47.750 022 12553.05 9.88 54950.15 88888.00 2012-01-22 04:20:47.875 022 12553.08 9.90 54950.15 88888.00 2012-01-22 04:20:48.000 022 12553.02 9.90 54950.12 88888.00 2012-01-22 04:20:48.125 022 12553.02 9.88 54950.12 88888.00 2012-01-22 04:20:48.250 022 12553.08 9.88 54950.18 88888.00 2012-01-22 04:20:48.375 022 12553.10 9.88 54950.18 88888.00 2012-01-22 04:20:48.500 022 12553.08 9.88 54950.20 88888.00 2012-01-22 04:20:48.625 022 12553.08 9.88 54950.15 88888.00 2012-01-22 04:20:48.750 022 12553.10 9.88 54950.15 88888.00 2012-01-22 04:20:48.875 022 12553.12 9.88 54950.20 88888.00 2012-01-22 04:20:49.000 022 12553.20 9.90 54950.20 88888.00 2012-01-22 04:20:49.125 022 12553.23 9.90 54950.25 88888.00 2012-01-22 04:20:49.250 022 12553.15 9.90 54950.22 88888.00 2012-01-22 04:20:49.375 022 12553.08 9.90 54950.20 88888.00 2012-01-22 04:20:49.500 022 12553.08 9.88 54950.18 88888.00 2012-01-22 04:20:49.625 022 12553.17 9.90 54950.18 88888.00 2012-01-22 04:20:49.750 022 12553.17 9.90 54950.20 88888.00 2012-01-22 04:20:49.875 022 12553.12 9.90 54950.18 88888.00 2012-01-22 04:20:50.000 022 12553.10 9.85 54950.18 88888.00 2012-01-22 04:20:50.125 022 12553.08 9.88 54950.15 88888.00 2012-01-22 04:20:50.250 022 12553.12 9.90 54950.20 88888.00 2012-01-22 04:20:50.375 022 12553.23 9.88 54950.12 88888.00 2012-01-22 04:20:50.500 022 12553.17 9.88 54950.15 88888.00 2012-01-22 04:20:50.625 022 12553.12 9.85 54950.12 88888.00 2012-01-22 04:20:50.750 022 12553.15 9.88 54950.12 88888.00 2012-01-22 04:20:50.875 022 12553.17 9.90 54950.15 88888.00 2012-01-22 04:20:51.000 022 12553.20 9.93 54950.15 88888.00 2012-01-22 04:20:51.125 022 12553.17 9.93 54950.15 88888.00 2012-01-22 04:20:51.250 022 12553.12 9.93 54950.15 88888.00 2012-01-22 04:20:51.375 022 12553.15 9.93 54950.20 88888.00 2012-01-22 04:20:51.500 022 12553.12 9.95 54950.20 88888.00 2012-01-22 04:20:51.625 022 12553.12 9.93 54950.18 88888.00 2012-01-22 04:20:51.750 022 12553.17 9.90 54950.12 88888.00 2012-01-22 04:20:51.875 022 12553.20 9.90 54950.15 88888.00 2012-01-22 04:20:52.000 022 12553.17 9.90 54950.18 88888.00 2012-01-22 04:20:52.125 022 12553.10 9.90 54950.18 88888.00 2012-01-22 04:20:52.250 022 12553.02 9.88 54950.18 88888.00 2012-01-22 04:20:52.375 022 12553.10 9.88 54950.20 88888.00 2012-01-22 04:20:52.500 022 12553.08 9.88 54950.18 88888.00 2012-01-22 04:20:52.625 022 12553.00 9.90 54950.18 88888.00 2012-01-22 04:20:52.750 022 12553.02 9.90 54950.18 88888.00 2012-01-22 04:20:52.875 022 12553.05 9.93 54950.20 88888.00 2012-01-22 04:20:53.000 022 12553.00 9.90 54950.15 88888.00 2012-01-22 04:20:53.125 022 12552.95 9.90 54950.18 88888.00 2012-01-22 04:20:53.250 022 12552.95 9.90 54950.18 88888.00 2012-01-22 04:20:53.375 022 12552.95 9.90 54950.22 88888.00 2012-01-22 04:20:53.500 022 12552.98 9.90 54950.20 88888.00 2012-01-22 04:20:53.625 022 12552.98 9.90 54950.20 88888.00 2012-01-22 04:20:53.750 022 12552.95 9.93 54950.18 88888.00 2012-01-22 04:20:53.875 022 12553.00 9.90 54950.18 88888.00 2012-01-22 04:20:54.000 022 12552.98 9.90 54950.20 88888.00 2012-01-22 04:20:54.125 022 12552.98 9.90 54950.15 88888.00 2012-01-22 04:20:54.250 022 12553.12 9.85 54950.20 88888.00 2012-01-22 04:20:54.375 022 12553.23 9.88 54950.22 88888.00 2012-01-22 04:20:54.500 022 12553.17 9.88 54950.22 88888.00 2012-01-22 04:20:54.625 022 12553.12 9.88 54950.20 88888.00 2012-01-22 04:20:54.750 022 12553.10 9.85 54950.20 88888.00 2012-01-22 04:20:54.875 022 12553.05 9.88 54950.20 88888.00 2012-01-22 04:20:55.000 022 12553.08 9.90 54950.22 88888.00 2012-01-22 04:20:55.125 022 12553.05 9.88 54950.22 88888.00 2012-01-22 04:20:55.250 022 12553.00 9.88 54950.20 88888.00 2012-01-22 04:20:55.375 022 12553.02 9.90 54950.20 88888.00 2012-01-22 04:20:55.500 022 12553.12 9.95 54950.20 88888.00 2012-01-22 04:20:55.625 022 12553.05 9.93 54950.18 88888.00 2012-01-22 04:20:55.750 022 12553.05 9.93 54950.22 88888.00 2012-01-22 04:20:55.875 022 12553.10 9.93 54950.22 88888.00 2012-01-22 04:20:56.000 022 12553.02 9.93 54950.22 88888.00 2012-01-22 04:20:56.125 022 12553.02 9.90 54950.22 88888.00 2012-01-22 04:20:56.250 022 12553.05 9.88 54950.22 88888.00 2012-01-22 04:20:56.375 022 12553.15 9.90 54950.18 88888.00 2012-01-22 04:20:56.500 022 12553.15 9.88 54950.15 88888.00 2012-01-22 04:20:56.625 022 12553.20 9.90 54950.18 88888.00 2012-01-22 04:20:56.750 022 12553.15 9.95 54950.18 88888.00 2012-01-22 04:20:56.875 022 12553.12 9.95 54950.22 88888.00 2012-01-22 04:20:57.000 022 12553.08 9.93 54950.18 88888.00 2012-01-22 04:20:57.125 022 12553.02 9.90 54950.20 88888.00 2012-01-22 04:20:57.250 022 12553.02 9.90 54950.18 88888.00 2012-01-22 04:20:57.375 022 12553.05 9.90 54950.20 88888.00 2012-01-22 04:20:57.500 022 12553.02 9.90 54950.20 88888.00 2012-01-22 04:20:57.625 022 12553.00 9.93 54950.20 88888.00 2012-01-22 04:20:57.750 022 12553.05 9.90 54950.18 88888.00 2012-01-22 04:20:57.875 022 12553.10 9.88 54950.20 88888.00 2012-01-22 04:20:58.000 022 12553.17 9.85 54950.18 88888.00 2012-01-22 04:20:58.125 022 12553.23 9.88 54950.15 88888.00 2012-01-22 04:20:58.250 022 12553.20 9.88 54950.18 88888.00 2012-01-22 04:20:58.375 022 12553.20 9.88 54950.18 88888.00 2012-01-22 04:20:58.500 022 12553.20 9.90 54950.18 88888.00 2012-01-22 04:20:58.625 022 12553.17 9.88 54950.20 88888.00 2012-01-22 04:20:58.750 022 12553.12 9.85 54950.18 88888.00 2012-01-22 04:20:58.875 022 12553.10 9.90 54950.18 88888.00 2012-01-22 04:20:59.000 022 12553.10 9.88 54950.20 88888.00 2012-01-22 04:20:59.125 022 12553.15 9.88 54950.20 88888.00 2012-01-22 04:20:59.250 022 12553.15 9.85 54950.22 88888.00 2012-01-22 04:20:59.375 022 12553.17 9.88 54950.20 88888.00 2012-01-22 04:20:59.500 022 12553.15 9.88 54950.20 88888.00 2012-01-22 04:20:59.625 022 12553.10 9.88 54950.20 88888.00 2012-01-22 04:20:59.750 022 12553.10 9.88 54950.15 88888.00 2012-01-22 04:20:59.875 022 12553.08 9.88 54950.18 88888.00 2012-01-22 04:21:00.000 022 12553.02 9.88 54950.18 88888.00 2012-01-22 04:21:00.125 022 12553.08 9.88 54950.18 88888.00 2012-01-22 04:21:00.250 022 12553.02 9.82 54950.20 88888.00 2012-01-22 04:21:00.375 022 12553.05 9.85 54950.22 88888.00 2012-01-22 04:21:00.500 022 12553.05 9.88 54950.20 88888.00 2012-01-22 04:21:00.625 022 12553.08 9.88 54950.20 88888.00 2012-01-22 04:21:00.750 022 12553.08 9.85 54950.20 88888.00 2012-01-22 04:21:00.875 022 12553.10 9.85 54950.20 88888.00 2012-01-22 04:21:01.000 022 12553.10 9.88 54950.18 88888.00 2012-01-22 04:21:01.125 022 12553.10 9.85 54950.18 88888.00 2012-01-22 04:21:01.250 022 12553.05 9.88 54950.20 88888.00 2012-01-22 04:21:01.375 022 12553.10 9.88 54950.18 88888.00 2012-01-22 04:21:01.500 022 12553.12 9.88 54950.20 88888.00 2012-01-22 04:21:01.625 022 12553.12 9.88 54950.22 88888.00 2012-01-22 04:21:01.750 022 12553.15 9.88 54950.20 88888.00 2012-01-22 04:21:01.875 022 12553.20 9.85 54950.22 88888.00 2012-01-22 04:21:02.000 022 12553.23 9.85 54950.20 88888.00 2012-01-22 04:21:02.125 022 12553.17 9.85 54950.25 88888.00 2012-01-22 04:21:02.250 022 12553.12 9.85 54950.22 88888.00 2012-01-22 04:21:02.375 022 12553.12 9.82 54950.22 88888.00 2012-01-22 04:21:02.500 022 12553.17 9.80 54950.22 88888.00 2012-01-22 04:21:02.625 022 12553.17 9.85 54950.22 88888.00 2012-01-22 04:21:02.750 022 12553.12 9.85 54950.20 88888.00 2012-01-22 04:21:02.875 022 12553.15 9.82 54950.22 88888.00 2012-01-22 04:21:03.000 022 12553.17 9.82 54950.20 88888.00 2012-01-22 04:21:03.125 022 12553.08 9.82 54950.25 88888.00 2012-01-22 04:21:03.250 022 12553.02 9.82 54950.22 88888.00 2012-01-22 04:21:03.375 022 12553.10 9.85 54950.25 88888.00 2012-01-22 04:21:03.500 022 12553.17 9.88 54950.28 88888.00 2012-01-22 04:21:03.625 022 12553.17 9.88 54950.28 88888.00 2012-01-22 04:21:03.750 022 12553.17 9.88 54950.22 88888.00 2012-01-22 04:21:03.875 022 12553.15 9.88 54950.22 88888.00 2012-01-22 04:21:04.000 022 12553.12 9.82 54950.22 88888.00 2012-01-22 04:21:04.125 022 12553.15 9.80 54950.22 88888.00 2012-01-22 04:21:04.250 022 12553.17 9.80 54950.20 88888.00 2012-01-22 04:21:04.375 022 12553.15 9.80 54950.18 88888.00 2012-01-22 04:21:04.500 022 12553.10 9.82 54950.25 88888.00 2012-01-22 04:21:04.625 022 12553.12 9.88 54950.22 88888.00 2012-01-22 04:21:04.750 022 12553.10 9.88 54950.28 88888.00 2012-01-22 04:21:04.875 022 12553.10 9.85 54950.25 88888.00 2012-01-22 04:21:05.000 022 12553.10 9.82 54950.20 88888.00 2012-01-22 04:21:05.125 022 12553.08 9.82 54950.22 88888.00 2012-01-22 04:21:05.250 022 12553.02 9.82 54950.22 88888.00 2012-01-22 04:21:05.375 022 12553.05 9.85 54950.22 88888.00 2012-01-22 04:21:05.500 022 12553.02 9.85 54950.22 88888.00 2012-01-22 04:21:05.625 022 12553.02 9.85 54950.20 88888.00 2012-01-22 04:21:05.750 022 12553.02 9.82 54950.20 88888.00 2012-01-22 04:21:05.875 022 12553.08 9.80 54950.22 88888.00 2012-01-22 04:21:06.000 022 12553.12 9.80 54950.25 88888.00 2012-01-22 04:21:06.125 022 12553.15 9.82 54950.25 88888.00 2012-01-22 04:21:06.250 022 12553.10 9.82 54950.22 88888.00 2012-01-22 04:21:06.375 022 12553.17 9.80 54950.22 88888.00 2012-01-22 04:21:06.500 022 12553.15 9.82 54950.25 88888.00 2012-01-22 04:21:06.625 022 12553.10 9.85 54950.25 88888.00 2012-01-22 04:21:06.750 022 12553.12 9.82 54950.25 88888.00 2012-01-22 04:21:06.875 022 12553.05 9.80 54950.25 88888.00 2012-01-22 04:21:07.000 022 12553.12 9.78 54950.22 88888.00 2012-01-22 04:21:07.125 022 12553.10 9.80 54950.22 88888.00 2012-01-22 04:21:07.250 022 12553.08 9.80 54950.28 88888.00 2012-01-22 04:21:07.375 022 12553.08 9.80 54950.25 88888.00 2012-01-22 04:21:07.500 022 12553.02 9.72 54950.15 88888.00 2012-01-22 04:21:07.625 022 12553.05 9.72 54950.20 88888.00 2012-01-22 04:21:07.750 022 12553.17 9.80 54950.25 88888.00 2012-01-22 04:21:07.875 022 12553.20 9.85 54950.30 88888.00 2012-01-22 04:21:08.000 022 12553.15 9.85 54950.25 88888.00 2012-01-22 04:21:08.125 022 12553.12 9.85 54950.25 88888.00 2012-01-22 04:21:08.250 022 12553.15 9.82 54950.28 88888.00 2012-01-22 04:21:08.375 022 12553.20 9.80 54950.25 88888.00 2012-01-22 04:21:08.500 022 12553.23 9.80 54950.25 88888.00 2012-01-22 04:21:08.625 022 12553.17 9.80 54950.28 88888.00 2012-01-22 04:21:08.750 022 12553.17 9.80 54950.28 88888.00 2012-01-22 04:21:08.875 022 12553.15 9.80 54950.28 88888.00 2012-01-22 04:21:09.000 022 12553.17 9.80 54950.28 88888.00 2012-01-22 04:21:09.125 022 12553.17 9.80 54950.25 88888.00 2012-01-22 04:21:09.250 022 12553.17 9.80 54950.30 88888.00 2012-01-22 04:21:09.375 022 12553.15 9.78 54950.30 88888.00 2012-01-22 04:21:09.500 022 12553.15 9.78 54950.32 88888.00 2012-01-22 04:21:09.625 022 12553.12 9.75 54950.30 88888.00 2012-01-22 04:21:09.750 022 12553.12 9.78 54950.32 88888.00 2012-01-22 04:21:09.875 022 12553.17 9.78 54950.30 88888.00 2012-01-22 04:21:10.000 022 12553.23 9.78 54950.28 88888.00 2012-01-22 04:21:10.125 022 12553.25 9.78 54950.28 88888.00 2012-01-22 04:21:10.250 022 12553.23 9.75 54950.30 88888.00 2012-01-22 04:21:10.375 022 12553.20 9.75 54950.30 88888.00 2012-01-22 04:21:10.500 022 12553.17 9.78 54950.30 88888.00 2012-01-22 04:21:10.625 022 12553.17 9.78 54950.30 88888.00 2012-01-22 04:21:10.750 022 12553.08 9.78 54950.32 88888.00 2012-01-22 04:21:10.875 022 12553.02 9.78 54950.32 88888.00 2012-01-22 04:21:11.000 022 12553.10 9.75 54950.28 88888.00 2012-01-22 04:21:11.125 022 12553.15 9.75 54950.28 88888.00 2012-01-22 04:21:11.250 022 12553.17 9.72 54950.25 88888.00 2012-01-22 04:21:11.375 022 12553.10 9.72 54950.28 88888.00 2012-01-22 04:21:11.500 022 12553.10 9.72 54950.30 88888.00 2012-01-22 04:21:11.625 022 12553.15 9.78 54950.32 88888.00 2012-01-22 04:21:11.750 022 12553.17 9.80 54950.30 88888.00 2012-01-22 04:21:11.875 022 12553.17 9.80 54950.30 88888.00 2012-01-22 04:21:12.000 022 12553.23 9.80 54950.30 88888.00 2012-01-22 04:21:12.125 022 12553.17 9.80 54950.28 88888.00 2012-01-22 04:21:12.250 022 12553.10 9.78 54950.30 88888.00 2012-01-22 04:21:12.375 022 12553.15 9.78 54950.28 88888.00 2012-01-22 04:21:12.500 022 12553.15 9.80 54950.32 88888.00 2012-01-22 04:21:12.625 022 12553.20 9.80 54950.30 88888.00 2012-01-22 04:21:12.750 022 12553.23 9.78 54950.30 88888.00 2012-01-22 04:21:12.875 022 12553.15 9.78 54950.32 88888.00 2012-01-22 04:21:13.000 022 12553.12 9.80 54950.32 88888.00 2012-01-22 04:21:13.125 022 12553.10 9.80 54950.30 88888.00 2012-01-22 04:21:13.250 022 12553.12 9.78 54950.30 88888.00 2012-01-22 04:21:13.375 022 12553.20 9.78 54950.30 88888.00 2012-01-22 04:21:13.500 022 12553.20 9.75 54950.32 88888.00 2012-01-22 04:21:13.625 022 12553.12 9.75 54950.32 88888.00 2012-01-22 04:21:13.750 022 12553.10 9.75 54950.32 88888.00 2012-01-22 04:21:13.875 022 12553.15 9.75 54950.32 88888.00 2012-01-22 04:21:14.000 022 12553.17 9.75 54950.35 88888.00 2012-01-22 04:21:14.125 022 12553.15 9.78 54950.35 88888.00 2012-01-22 04:21:14.250 022 12553.15 9.75 54950.38 88888.00 2012-01-22 04:21:14.375 022 12553.15 9.72 54950.38 88888.00 2012-01-22 04:21:14.500 022 12553.08 9.70 54950.30 88888.00 2012-01-22 04:21:14.625 022 12553.10 9.70 54950.32 88888.00 2012-01-22 04:21:14.750 022 12553.10 9.70 54950.35 88888.00 2012-01-22 04:21:14.875 022 12553.08 9.72 54950.32 88888.00 2012-01-22 04:21:15.000 022 12553.05 9.72 54950.30 88888.00 2012-01-22 04:21:15.125 022 12552.98 9.75 54950.32 88888.00 2012-01-22 04:21:15.250 022 12553.02 9.75 54950.32 88888.00 2012-01-22 04:21:15.375 022 12553.12 9.72 54950.32 88888.00 2012-01-22 04:21:15.500 022 12553.12 9.70 54950.30 88888.00 2012-01-22 04:21:15.625 022 12553.10 9.72 54950.35 88888.00 2012-01-22 04:21:15.750 022 12553.08 9.72 54950.35 88888.00 2012-01-22 04:21:15.875 022 12553.08 9.70 54950.32 88888.00 2012-01-22 04:21:16.000 022 12553.12 9.70 54950.32 88888.00 2012-01-22 04:21:16.125 022 12553.15 9.70 54950.38 88888.00 2012-01-22 04:21:16.250 022 12553.10 9.72 54950.35 88888.00 2012-01-22 04:21:16.375 022 12553.15 9.72 54950.32 88888.00 2012-01-22 04:21:16.500 022 12553.15 9.72 54950.32 88888.00 2012-01-22 04:21:16.625 022 12553.23 9.75 54950.30 88888.00 2012-01-22 04:21:16.750 022 12553.20 9.70 54950.32 88888.00 2012-01-22 04:21:16.875 022 12553.15 9.70 54950.32 88888.00 2012-01-22 04:21:17.000 022 12553.10 9.72 54950.32 88888.00 2012-01-22 04:21:17.125 022 12553.15 9.75 54950.35 88888.00 2012-01-22 04:21:17.250 022 12553.12 9.70 54950.38 88888.00 2012-01-22 04:21:17.375 022 12553.15 9.70 54950.35 88888.00 2012-01-22 04:21:17.500 022 12553.15 9.72 54950.38 88888.00 2012-01-22 04:21:17.625 022 12553.10 9.70 54950.38 88888.00 2012-01-22 04:21:17.750 022 12553.12 9.70 54950.35 88888.00 2012-01-22 04:21:17.875 022 12553.17 9.68 54950.32 88888.00 2012-01-22 04:21:18.000 022 12553.12 9.68 54950.30 88888.00 2012-01-22 04:21:18.125 022 12553.02 9.70 54950.32 88888.00 2012-01-22 04:21:18.250 022 12553.00 9.65 54950.35 88888.00 2012-01-22 04:21:18.375 022 12553.08 9.68 54950.32 88888.00 2012-01-22 04:21:18.500 022 12553.10 9.70 54950.35 88888.00 2012-01-22 04:21:18.625 022 12553.12 9.72 54950.35 88888.00 2012-01-22 04:21:18.750 022 12553.10 9.65 54950.30 88888.00 2012-01-22 04:21:18.875 022 12553.05 9.68 54950.35 88888.00 2012-01-22 04:21:19.000 022 12553.08 9.68 54950.32 88888.00 2012-01-22 04:21:19.125 022 12553.12 9.68 54950.32 88888.00 2012-01-22 04:21:19.250 022 12553.12 9.68 54950.38 88888.00 2012-01-22 04:21:19.375 022 12553.17 9.68 54950.35 88888.00 2012-01-22 04:21:19.500 022 12553.12 9.65 54950.32 88888.00 2012-01-22 04:21:19.625 022 12553.08 9.62 54950.32 88888.00 2012-01-22 04:21:19.750 022 12553.05 9.65 54950.35 88888.00 2012-01-22 04:21:19.875 022 12553.08 9.65 54950.35 88888.00 2012-01-22 04:21:20.000 022 12553.05 9.62 54950.30 88888.00 2012-01-22 04:21:20.125 022 12553.05 9.68 54950.32 88888.00 2012-01-22 04:21:20.250 022 12553.12 9.70 54950.35 88888.00 2012-01-22 04:21:20.375 022 12553.20 9.70 54950.38 88888.00 2012-01-22 04:21:20.500 022 12553.20 9.68 54950.35 88888.00 2012-01-22 04:21:20.625 022 12553.23 9.65 54950.32 88888.00 2012-01-22 04:21:20.750 022 12553.17 9.62 54950.32 88888.00 2012-01-22 04:21:20.875 022 12553.10 9.65 54950.32 88888.00 2012-01-22 04:21:21.000 022 12553.08 9.65 54950.32 88888.00 2012-01-22 04:21:21.125 022 12553.10 9.65 54950.35 88888.00 2012-01-22 04:21:21.250 022 12553.12 9.65 54950.35 88888.00 2012-01-22 04:21:21.375 022 12553.15 9.65 54950.35 88888.00 2012-01-22 04:21:21.500 022 12553.15 9.65 54950.35 88888.00 2012-01-22 04:21:21.625 022 12553.20 9.65 54950.35 88888.00 2012-01-22 04:21:21.750 022 12553.20 9.68 54950.38 88888.00 2012-01-22 04:21:21.875 022 12553.20 9.68 54950.38 88888.00 2012-01-22 04:21:22.000 022 12553.15 9.68 54950.38 88888.00 2012-01-22 04:21:22.125 022 12553.05 9.68 54950.40 88888.00 2012-01-22 04:21:22.250 022 12553.08 9.68 54950.38 88888.00 2012-01-22 04:21:22.375 022 12553.15 9.68 54950.38 88888.00 2012-01-22 04:21:22.500 022 12553.10 9.65 54950.35 88888.00 2012-01-22 04:21:22.625 022 12553.05 9.65 54950.35 88888.00 2012-01-22 04:21:22.750 022 12553.12 9.65 54950.35 88888.00 2012-01-22 04:21:22.875 022 12553.12 9.68 54950.35 88888.00 2012-01-22 04:21:23.000 022 12553.10 9.70 54950.35 88888.00 2012-01-22 04:21:23.125 022 12553.12 9.68 54950.32 88888.00 2012-01-22 04:21:23.250 022 12553.17 9.65 54950.35 88888.00 2012-01-22 04:21:23.375 022 12553.17 9.65 54950.35 88888.00 2012-01-22 04:21:23.500 022 12553.15 9.62 54950.38 88888.00 2012-01-22 04:21:23.625 022 12553.15 9.62 54950.38 88888.00 2012-01-22 04:21:23.750 022 12553.17 9.62 54950.38 88888.00 2012-01-22 04:21:23.875 022 12553.17 9.65 54950.38 88888.00 2012-01-22 04:21:24.000 022 12553.20 9.65 54950.35 88888.00 2012-01-22 04:21:24.125 022 12553.20 9.62 54950.38 88888.00 2012-01-22 04:21:24.250 022 12553.17 9.65 54950.38 88888.00 2012-01-22 04:21:24.375 022 12553.17 9.65 54950.35 88888.00 2012-01-22 04:21:24.500 022 12553.15 9.65 54950.38 88888.00 2012-01-22 04:21:24.625 022 12553.17 9.65 54950.40 88888.00 2012-01-22 04:21:24.750 022 12553.23 9.65 54950.38 88888.00 2012-01-22 04:21:24.875 022 12553.23 9.65 54950.35 88888.00 2012-01-22 04:21:25.000 022 12553.20 9.62 54950.35 88888.00 2012-01-22 04:21:25.125 022 12553.20 9.62 54950.38 88888.00 2012-01-22 04:21:25.250 022 12553.20 9.62 54950.35 88888.00 2012-01-22 04:21:25.375 022 12553.17 9.62 54950.38 88888.00 2012-01-22 04:21:25.500 022 12553.15 9.62 54950.35 88888.00 2012-01-22 04:21:25.625 022 12553.17 9.62 54950.38 88888.00 2012-01-22 04:21:25.750 022 12553.17 9.62 54950.38 88888.00 2012-01-22 04:21:25.875 022 12553.15 9.60 54950.38 88888.00 2012-01-22 04:21:26.000 022 12553.15 9.62 54950.38 88888.00 2012-01-22 04:21:26.125 022 12553.15 9.62 54950.38 88888.00 2012-01-22 04:21:26.250 022 12553.10 9.57 54950.38 88888.00 2012-01-22 04:21:26.375 022 12553.10 9.60 54950.38 88888.00 2012-01-22 04:21:26.500 022 12553.05 9.60 54950.35 88888.00 2012-01-22 04:21:26.625 022 12553.08 9.62 54950.35 88888.00 2012-01-22 04:21:26.750 022 12553.15 9.62 54950.38 88888.00 2012-01-22 04:21:26.875 022 12553.23 9.62 54950.35 88888.00 2012-01-22 04:21:27.000 022 12553.25 9.60 54950.35 88888.00 2012-01-22 04:21:27.125 022 12553.23 9.60 54950.38 88888.00 2012-01-22 04:21:27.250 022 12553.23 9.57 54950.40 88888.00 2012-01-22 04:21:27.375 022 12553.30 9.60 54950.38 88888.00 2012-01-22 04:21:27.500 022 12553.33 9.62 54950.38 88888.00 2012-01-22 04:21:27.625 022 12553.33 9.60 54950.38 88888.00 2012-01-22 04:21:27.750 022 12553.30 9.60 54950.38 88888.00 2012-01-22 04:21:27.875 022 12553.23 9.60 54950.38 88888.00 2012-01-22 04:21:28.000 022 12553.20 9.62 54950.38 88888.00 2012-01-22 04:21:28.125 022 12553.27 9.60 54950.38 88888.00 2012-01-22 04:21:28.250 022 12553.20 9.57 54950.38 88888.00 2012-01-22 04:21:28.375 022 12553.23 9.60 54950.38 88888.00 2012-01-22 04:21:28.500 022 12553.20 9.62 54950.38 88888.00 2012-01-22 04:21:28.625 022 12553.20 9.62 54950.38 88888.00 2012-01-22 04:21:28.750 022 12553.17 9.60 54950.38 88888.00 2012-01-22 04:21:28.875 022 12553.12 9.60 54950.38 88888.00 2012-01-22 04:21:29.000 022 12553.15 9.60 54950.35 88888.00 2012-01-22 04:21:29.125 022 12553.23 9.57 54950.38 88888.00 2012-01-22 04:21:29.250 022 12553.23 9.57 54950.38 88888.00 2012-01-22 04:21:29.375 022 12553.20 9.57 54950.38 88888.00 2012-01-22 04:21:29.500 022 12553.17 9.60 54950.38 88888.00 2012-01-22 04:21:29.625 022 12553.20 9.57 54950.38 88888.00 2012-01-22 04:21:29.750 022 12553.15 9.57 54950.38 88888.00 2012-01-22 04:21:29.875 022 12553.17 9.60 54950.38 88888.00 2012-01-22 04:21:30.000 022 12553.17 9.60 54950.38 88888.00 2012-01-22 04:21:30.125 022 12553.20 9.60 54950.38 88888.00 2012-01-22 04:21:30.250 022 12553.17 9.57 54950.40 88888.00 2012-01-22 04:21:30.375 022 12553.23 9.55 54950.38 88888.00 2012-01-22 04:21:30.500 022 12553.27 9.57 54950.38 88888.00 2012-01-22 04:21:30.625 022 12553.25 9.57 54950.40 88888.00 2012-01-22 04:21:30.750 022 12553.25 9.57 54950.40 88888.00 2012-01-22 04:21:30.875 022 12553.25 9.55 54950.38 88888.00 2012-01-22 04:21:31.000 022 12553.23 9.55 54950.35 88888.00 2012-01-22 04:21:31.125 022 12553.20 9.55 54950.40 88888.00 2012-01-22 04:21:31.250 022 12553.15 9.53 54950.40 88888.00 2012-01-22 04:21:31.375 022 12553.20 9.55 54950.38 88888.00 2012-01-22 04:21:31.500 022 12553.15 9.57 54950.38 88888.00 2012-01-22 04:21:31.625 022 12553.17 9.57 54950.35 88888.00 2012-01-22 04:21:31.750 022 12553.17 9.55 54950.38 88888.00 2012-01-22 04:21:31.875 022 12553.23 9.55 54950.38 88888.00 2012-01-22 04:21:32.000 022 12553.25 9.57 54950.40 88888.00 2012-01-22 04:21:32.125 022 12553.23 9.57 54950.43 88888.00 2012-01-22 04:21:32.250 022 12553.23 9.55 54950.40 88888.00 2012-01-22 04:21:32.375 022 12553.33 9.55 54950.38 88888.00 2012-01-22 04:21:32.500 022 12553.30 9.53 54950.35 88888.00 2012-01-22 04:21:32.625 022 12553.23 9.53 54950.35 88888.00 2012-01-22 04:21:32.750 022 12553.17 9.55 54950.38 88888.00 2012-01-22 04:21:32.875 022 12553.10 9.55 54950.38 88888.00 2012-01-22 04:21:33.000 022 12553.12 9.55 54950.38 88888.00 2012-01-22 04:21:33.125 022 12553.15 9.55 54950.40 88888.00 2012-01-22 04:21:33.250 022 12553.17 9.53 54950.38 88888.00 2012-01-22 04:21:33.375 022 12553.20 9.55 54950.38 88888.00 2012-01-22 04:21:33.500 022 12553.12 9.50 54950.38 88888.00 2012-01-22 04:21:33.625 022 12553.15 9.53 54950.38 88888.00 2012-01-22 04:21:33.750 022 12553.23 9.55 54950.40 88888.00 2012-01-22 04:21:33.875 022 12553.27 9.57 54950.38 88888.00 2012-01-22 04:21:34.000 022 12553.33 9.53 54950.38 88888.00 2012-01-22 04:21:34.125 022 12553.33 9.50 54950.35 88888.00 2012-01-22 04:21:34.250 022 12553.27 9.50 54950.35 88888.00 2012-01-22 04:21:34.375 022 12553.23 9.53 54950.38 88888.00 2012-01-22 04:21:34.500 022 12553.23 9.53 54950.38 88888.00 2012-01-22 04:21:34.625 022 12553.25 9.53 54950.38 88888.00 2012-01-22 04:21:34.750 022 12553.25 9.53 54950.38 88888.00 2012-01-22 04:21:34.875 022 12553.25 9.55 54950.38 88888.00 2012-01-22 04:21:35.000 022 12553.23 9.55 54950.38 88888.00 2012-01-22 04:21:35.125 022 12553.25 9.50 54950.38 88888.00 2012-01-22 04:21:35.250 022 12553.23 9.53 54950.38 88888.00 2012-01-22 04:21:35.375 022 12553.25 9.55 54950.38 88888.00 2012-01-22 04:21:35.500 022 12553.27 9.50 54950.38 88888.00 2012-01-22 04:21:35.625 022 12553.23 9.50 54950.38 88888.00 2012-01-22 04:21:35.750 022 12553.17 9.50 54950.38 88888.00 2012-01-22 04:21:35.875 022 12553.17 9.47 54950.38 88888.00 2012-01-22 04:21:36.000 022 12553.17 9.47 54950.38 88888.00 2012-01-22 04:21:36.125 022 12553.23 9.53 54950.40 88888.00 2012-01-22 04:21:36.250 022 12553.20 9.50 54950.43 88888.00 2012-01-22 04:21:36.375 022 12553.25 9.50 54950.43 88888.00 2012-01-22 04:21:36.500 022 12553.27 9.50 54950.40 88888.00 2012-01-22 04:21:36.625 022 12553.27 9.53 54950.38 88888.00 2012-01-22 04:21:36.750 022 12553.20 9.53 54950.38 88888.00 2012-01-22 04:21:36.875 022 12553.20 9.55 54950.38 88888.00 2012-01-22 04:21:37.000 022 12553.15 9.53 54950.38 88888.00 2012-01-22 04:21:37.125 022 12553.17 9.53 54950.38 88888.00 2012-01-22 04:21:37.250 022 12553.17 9.50 54950.40 88888.00 2012-01-22 04:21:37.375 022 12553.27 9.53 54950.43 88888.00 2012-01-22 04:21:37.500 022 12553.27 9.50 54950.40 88888.00 2012-01-22 04:21:37.625 022 12553.33 9.50 54950.40 88888.00 2012-01-22 04:21:37.750 022 12553.25 9.50 54950.40 88888.00 2012-01-22 04:21:37.875 022 12553.15 9.47 54950.40 88888.00 2012-01-22 04:21:38.000 022 12553.10 9.47 54950.38 88888.00 2012-01-22 04:21:38.125 022 12553.15 9.53 54950.40 88888.00 2012-01-22 04:21:38.250 022 12553.12 9.50 54950.43 88888.00 2012-01-22 04:21:38.375 022 12553.17 9.50 54950.40 88888.00 2012-01-22 04:21:38.500 022 12553.20 9.47 54950.40 88888.00 2012-01-22 04:21:38.625 022 12553.15 9.47 54950.40 88888.00 2012-01-22 04:21:38.750 022 12553.10 9.47 54950.43 88888.00 2012-01-22 04:21:38.875 022 12553.15 9.53 54950.45 88888.00 2012-01-22 04:21:39.000 022 12553.20 9.55 54950.40 88888.00 2012-01-22 04:21:39.125 022 12553.20 9.55 54950.40 88888.00 2012-01-22 04:21:39.250 022 12553.15 9.53 54950.40 88888.00 2012-01-22 04:21:39.375 022 12553.15 9.50 54950.43 88888.00 2012-01-22 04:21:39.500 022 12553.17 9.53 54950.43 88888.00 2012-01-22 04:21:39.625 022 12553.17 9.50 54950.43 88888.00 2012-01-22 04:21:39.750 022 12553.15 9.50 54950.40 88888.00 2012-01-22 04:21:39.875 022 12553.10 9.53 54950.40 88888.00 2012-01-22 04:21:40.000 022 12553.15 9.50 54950.40 88888.00 2012-01-22 04:21:40.125 022 12553.25 9.53 54950.43 88888.00 2012-01-22 04:21:40.250 022 12553.17 9.50 54950.45 88888.00 2012-01-22 04:21:40.375 022 12553.20 9.53 54950.43 88888.00 2012-01-22 04:21:40.500 022 12553.20 9.55 54950.45 88888.00 2012-01-22 04:21:40.625 022 12553.20 9.53 54950.45 88888.00 2012-01-22 04:21:40.750 022 12553.12 9.50 54950.45 88888.00 2012-01-22 04:21:40.875 022 12553.12 9.53 54950.45 88888.00 2012-01-22 04:21:41.000 022 12553.10 9.50 54950.43 88888.00 2012-01-22 04:21:41.125 022 12553.10 9.47 54950.43 88888.00 2012-01-22 04:21:41.250 022 12553.15 9.47 54950.45 88888.00 2012-01-22 04:21:41.375 022 12553.15 9.50 54950.47 88888.00 2012-01-22 04:21:41.500 022 12553.12 9.53 54950.45 88888.00 2012-01-22 04:21:41.625 022 12553.20 9.47 54950.45 88888.00 2012-01-22 04:21:41.750 022 12553.20 9.50 54950.45 88888.00 2012-01-22 04:21:41.875 022 12553.15 9.50 54950.45 88888.00 2012-01-22 04:21:42.000 022 12553.12 9.47 54950.43 88888.00 2012-01-22 04:21:42.125 022 12553.12 9.50 54950.43 88888.00 2012-01-22 04:21:42.250 022 12553.12 9.43 54950.43 88888.00 2012-01-22 04:21:42.375 022 12553.17 9.45 54950.40 88888.00 2012-01-22 04:21:42.500 022 12553.20 9.50 54950.43 88888.00 2012-01-22 04:21:42.625 022 12553.23 9.53 54950.45 88888.00 2012-01-22 04:21:42.750 022 12553.25 9.53 54950.45 88888.00 2012-01-22 04:21:42.875 022 12553.17 9.50 54950.45 88888.00 2012-01-22 04:21:43.000 022 12553.10 9.47 54950.40 88888.00 2012-01-22 04:21:43.125 022 12553.05 9.45 54950.40 88888.00 2012-01-22 04:21:43.250 022 12553.08 9.45 54950.40 88888.00 2012-01-22 04:21:43.375 022 12553.10 9.50 54950.40 88888.00 2012-01-22 04:21:43.500 022 12553.15 9.50 54950.40 88888.00 2012-01-22 04:21:43.625 022 12553.17 9.50 54950.43 88888.00 2012-01-22 04:21:43.750 022 12553.17 9.47 54950.40 88888.00 2012-01-22 04:21:43.875 022 12553.20 9.47 54950.43 88888.00 2012-01-22 04:21:44.000 022 12553.23 9.45 54950.38 88888.00 2012-01-22 04:21:44.125 022 12553.15 9.47 54950.40 88888.00 2012-01-22 04:21:44.250 022 12553.10 9.45 54950.43 88888.00 2012-01-22 04:21:44.375 022 12553.15 9.47 54950.43 88888.00 2012-01-22 04:21:44.500 022 12553.17 9.45 54950.40 88888.00 2012-01-22 04:21:44.625 022 12553.23 9.45 54950.40 88888.00 2012-01-22 04:21:44.750 022 12553.25 9.43 54950.40 88888.00 2012-01-22 04:21:44.875 022 12553.15 9.43 54950.40 88888.00 2012-01-22 04:21:45.000 022 12553.10 9.40 54950.40 88888.00 2012-01-22 04:21:45.125 022 12553.15 9.45 54950.43 88888.00 2012-01-22 04:21:45.250 022 12553.15 9.47 54950.43 88888.00 2012-01-22 04:21:45.375 022 12553.25 9.47 54950.43 88888.00 2012-01-22 04:21:45.500 022 12553.25 9.47 54950.43 88888.00 2012-01-22 04:21:45.625 022 12553.23 9.50 54950.43 88888.00 2012-01-22 04:21:45.750 022 12553.17 9.50 54950.43 88888.00 2012-01-22 04:21:45.875 022 12553.15 9.47 54950.45 88888.00 2012-01-22 04:21:46.000 022 12553.12 9.47 54950.43 88888.00 2012-01-22 04:21:46.125 022 12553.15 9.45 54950.43 88888.00 2012-01-22 04:21:46.250 022 12553.15 9.43 54950.43 88888.00 2012-01-22 04:21:46.375 022 12553.20 9.45 54950.43 88888.00 2012-01-22 04:21:46.500 022 12553.17 9.45 54950.43 88888.00 2012-01-22 04:21:46.625 022 12553.12 9.43 54950.43 88888.00 2012-01-22 04:21:46.750 022 12553.20 9.45 54950.43 88888.00 2012-01-22 04:21:46.875 022 12553.23 9.45 54950.43 88888.00 2012-01-22 04:21:47.000 022 12553.20 9.47 54950.43 88888.00 2012-01-22 04:21:47.125 022 12553.17 9.45 54950.40 88888.00 2012-01-22 04:21:47.250 022 12553.12 9.43 54950.43 88888.00 2012-01-22 04:21:47.375 022 12553.17 9.45 54950.43 88888.00 2012-01-22 04:21:47.500 022 12553.15 9.45 54950.43 88888.00 2012-01-22 04:21:47.625 022 12553.17 9.43 54950.43 88888.00 2012-01-22 04:21:47.750 022 12553.20 9.45 54950.43 88888.00 2012-01-22 04:21:47.875 022 12553.23 9.47 54950.45 88888.00 2012-01-22 04:21:48.000 022 12553.17 9.45 54950.43 88888.00 2012-01-22 04:21:48.125 022 12553.15 9.40 54950.43 88888.00 2012-01-22 04:21:48.250 022 12553.17 9.40 54950.43 88888.00 2012-01-22 04:21:48.375 022 12553.30 9.43 54950.43 88888.00 2012-01-22 04:21:48.500 022 12553.27 9.43 54950.43 88888.00 2012-01-22 04:21:48.625 022 12553.27 9.45 54950.40 88888.00 2012-01-22 04:21:48.750 022 12553.33 9.45 54950.43 88888.00 2012-01-22 04:21:48.875 022 12553.33 9.45 54950.43 88888.00 2012-01-22 04:21:49.000 022 12553.30 9.47 54950.40 88888.00 2012-01-22 04:21:49.125 022 12553.25 9.45 54950.40 88888.00 2012-01-22 04:21:49.250 022 12553.23 9.43 54950.40 88888.00 2012-01-22 04:21:49.375 022 12553.25 9.43 54950.40 88888.00 2012-01-22 04:21:49.500 022 12553.23 9.45 54950.40 88888.00 2012-01-22 04:21:49.625 022 12553.23 9.47 54950.43 88888.00 2012-01-22 04:21:49.750 022 12553.23 9.47 54950.43 88888.00 2012-01-22 04:21:49.875 022 12553.20 9.43 54950.43 88888.00 2012-01-22 04:21:50.000 022 12553.17 9.38 54950.40 88888.00 2012-01-22 04:21:50.125 022 12553.20 9.40 54950.43 88888.00 2012-01-22 04:21:50.250 022 12553.17 9.40 54950.40 88888.00 2012-01-22 04:21:50.375 022 12553.23 9.43 54950.40 88888.00 2012-01-22 04:21:50.500 022 12553.17 9.43 54950.40 88888.00 2012-01-22 04:21:50.625 022 12553.23 9.43 54950.43 88888.00 2012-01-22 04:21:50.750 022 12553.35 9.43 54950.40 88888.00 2012-01-22 04:21:50.875 022 12553.38 9.40 54950.40 88888.00 2012-01-22 04:21:51.000 022 12553.30 9.40 54950.40 88888.00 2012-01-22 04:21:51.125 022 12553.27 9.45 54950.38 88888.00 2012-01-22 04:21:51.250 022 12553.33 9.45 54950.40 88888.00 2012-01-22 04:21:51.375 022 12553.35 9.47 54950.40 88888.00 2012-01-22 04:21:51.500 022 12553.30 9.47 54950.40 88888.00 2012-01-22 04:21:51.625 022 12553.33 9.43 54950.40 88888.00 2012-01-22 04:21:51.750 022 12553.25 9.40 54950.40 88888.00 2012-01-22 04:21:51.875 022 12553.17 9.40 54950.40 88888.00 2012-01-22 04:21:52.000 022 12553.12 9.40 54950.40 88888.00 2012-01-22 04:21:52.125 022 12553.12 9.40 54950.40 88888.00 2012-01-22 04:21:52.250 022 12553.12 9.43 54950.40 88888.00 2012-01-22 04:21:52.375 022 12553.17 9.43 54950.43 88888.00 2012-01-22 04:21:52.500 022 12553.12 9.43 54950.43 88888.00 2012-01-22 04:21:52.625 022 12553.17 9.45 54950.40 88888.00 2012-01-22 04:21:52.750 022 12553.20 9.45 54950.40 88888.00 2012-01-22 04:21:52.875 022 12553.25 9.40 54950.40 88888.00 2012-01-22 04:21:53.000 022 12553.23 9.40 54950.40 88888.00 2012-01-22 04:21:53.125 022 12553.15 9.40 54950.38 88888.00 2012-01-22 04:21:53.250 022 12553.10 9.40 54950.40 88888.00 2012-01-22 04:21:53.375 022 12553.17 9.40 54950.40 88888.00 2012-01-22 04:21:53.500 022 12553.17 9.43 54950.40 88888.00 2012-01-22 04:21:53.625 022 12553.15 9.40 54950.40 88888.00 2012-01-22 04:21:53.750 022 12553.23 9.40 54950.40 88888.00 2012-01-22 04:21:53.875 022 12553.25 9.43 54950.43 88888.00 2012-01-22 04:21:54.000 022 12553.20 9.45 54950.40 88888.00 2012-01-22 04:21:54.125 022 12553.20 9.43 54950.40 88888.00 2012-01-22 04:21:54.250 022 12553.17 9.43 54950.40 88888.00 2012-01-22 04:21:54.375 022 12553.15 9.43 54950.40 88888.00 2012-01-22 04:21:54.500 022 12553.12 9.40 54950.40 88888.00 2012-01-22 04:21:54.625 022 12553.17 9.40 54950.43 88888.00 2012-01-22 04:21:54.750 022 12553.25 9.43 54950.40 88888.00 2012-01-22 04:21:54.875 022 12553.23 9.40 54950.40 88888.00 2012-01-22 04:21:55.000 022 12553.23 9.40 54950.40 88888.00 2012-01-22 04:21:55.125 022 12553.27 9.43 54950.40 88888.00 2012-01-22 04:21:55.250 022 12553.23 9.38 54950.40 88888.00 2012-01-22 04:21:55.375 022 12553.15 9.38 54950.43 88888.00 2012-01-22 04:21:55.500 022 12553.15 9.38 54950.43 88888.00 2012-01-22 04:21:55.625 022 12553.23 9.38 54950.40 88888.00 2012-01-22 04:21:55.750 022 12553.27 9.32 54950.38 88888.00 2012-01-22 04:21:55.875 022 12553.30 9.35 54950.40 88888.00 2012-01-22 04:21:56.000 022 12553.27 9.38 54950.40 88888.00 2012-01-22 04:21:56.125 022 12553.25 9.38 54950.40 88888.00 2012-01-22 04:21:56.250 022 12553.23 9.40 54950.40 88888.00 2012-01-22 04:21:56.375 022 12553.17 9.40 54950.38 88888.00 2012-01-22 04:21:56.500 022 12553.25 9.40 54950.38 88888.00 2012-01-22 04:21:56.625 022 12553.30 9.40 54950.38 88888.00 2012-01-22 04:21:56.750 022 12553.35 9.40 54950.40 88888.00 2012-01-22 04:21:56.875 022 12553.30 9.38 54950.38 88888.00 2012-01-22 04:21:57.000 022 12553.25 9.38 54950.38 88888.00 2012-01-22 04:21:57.125 022 12553.23 9.40 54950.40 88888.00 2012-01-22 04:21:57.250 022 12553.25 9.38 54950.40 88888.00 2012-01-22 04:21:57.375 022 12553.30 9.40 54950.38 88888.00 2012-01-22 04:21:57.500 022 12553.35 9.40 54950.38 88888.00 2012-01-22 04:21:57.625 022 12553.30 9.40 54950.40 88888.00 2012-01-22 04:21:57.750 022 12553.25 9.38 54950.40 88888.00 2012-01-22 04:21:57.875 022 12553.25 9.40 54950.38 88888.00 2012-01-22 04:21:58.000 022 12553.27 9.43 54950.38 88888.00 2012-01-22 04:21:58.125 022 12553.33 9.45 54950.40 88888.00 2012-01-22 04:21:58.250 022 12553.30 9.35 54950.40 88888.00 2012-01-22 04:21:58.375 022 12553.33 9.38 54950.38 88888.00 2012-01-22 04:21:58.500 022 12553.27 9.38 54950.38 88888.00 2012-01-22 04:21:58.625 022 12553.25 9.38 54950.38 88888.00 2012-01-22 04:21:58.750 022 12553.30 9.40 54950.38 88888.00 2012-01-22 04:21:58.875 022 12553.30 9.40 54950.38 88888.00 2012-01-22 04:21:59.000 022 12553.20 9.38 54950.38 88888.00 2012-01-22 04:21:59.125 022 12553.15 9.35 54950.38 88888.00 2012-01-22 04:21:59.250 022 12553.23 9.35 54950.40 88888.00 2012-01-22 04:21:59.375 022 12553.27 9.35 54950.38 88888.00 2012-01-22 04:21:59.500 022 12553.27 9.38 54950.40 88888.00 2012-01-22 04:21:59.625 022 12553.27 9.38 54950.40 88888.00 2012-01-22 04:21:59.750 022 12553.30 9.38 54950.40 88888.00 2012-01-22 04:21:59.875 022 12553.30 9.40 54950.40 88888.00 2012-01-22 04:22:00.000 022 12553.30 9.35 54950.40 88888.00 2012-01-22 04:22:00.125 022 12553.35 9.38 54950.43 88888.00 2012-01-22 04:22:00.250 022 12553.33 9.32 54950.43 88888.00 2012-01-22 04:22:00.375 022 12553.38 9.38 54950.43 88888.00 2012-01-22 04:22:00.500 022 12553.35 9.38 54950.45 88888.00 2012-01-22 04:22:00.625 022 12553.33 9.38 54950.45 88888.00 2012-01-22 04:22:00.750 022 12553.30 9.38 54950.43 88888.00 2012-01-22 04:22:00.875 022 12553.25 9.38 54950.40 88888.00 2012-01-22 04:22:01.000 022 12553.20 9.38 54950.43 88888.00 2012-01-22 04:22:01.125 022 12553.20 9.38 54950.43 88888.00 2012-01-22 04:22:01.250 022 12553.23 9.38 54950.40 88888.00 2012-01-22 04:22:01.375 022 12553.25 9.38 54950.40 88888.00 2012-01-22 04:22:01.500 022 12553.23 9.38 54950.40 88888.00 2012-01-22 04:22:01.625 022 12553.25 9.32 54950.40 88888.00 2012-01-22 04:22:01.750 022 12553.20 9.35 54950.40 88888.00 2012-01-22 04:22:01.875 022 12553.25 9.35 54950.40 88888.00 2012-01-22 04:22:02.000 022 12553.25 9.32 54950.40 88888.00 2012-01-22 04:22:02.125 022 12553.25 9.32 54950.40 88888.00 2012-01-22 04:22:02.250 022 12553.23 9.35 54950.43 88888.00 2012-01-22 04:22:02.375 022 12553.27 9.38 54950.40 88888.00 2012-01-22 04:22:02.500 022 12553.33 9.35 54950.40 88888.00 2012-01-22 04:22:02.625 022 12553.27 9.35 54950.43 88888.00 2012-01-22 04:22:02.750 022 12553.23 9.40 54950.43 88888.00 2012-01-22 04:22:02.875 022 12553.27 9.38 54950.43 88888.00 2012-01-22 04:22:03.000 022 12553.35 9.38 54950.40 88888.00 2012-01-22 04:22:03.125 022 12553.33 9.35 54950.40 88888.00 2012-01-22 04:22:03.250 022 12553.30 9.32 54950.43 88888.00 2012-01-22 04:22:03.375 022 12553.35 9.35 54950.43 88888.00 2012-01-22 04:22:03.500 022 12553.42 9.35 54950.40 88888.00 2012-01-22 04:22:03.625 022 12553.42 9.32 54950.43 88888.00 2012-01-22 04:22:03.750 022 12553.35 9.28 54950.43 88888.00 2012-01-22 04:22:03.875 022 12553.33 9.30 54950.40 88888.00 2012-01-22 04:22:04.000 022 12553.40 9.30 54950.40 88888.00 2012-01-22 04:22:04.125 022 12553.33 9.30 54950.43 88888.00 2012-01-22 04:22:04.250 022 12553.30 9.30 54950.43 88888.00 2012-01-22 04:22:04.375 022 12553.35 9.30 54950.43 88888.00 2012-01-22 04:22:04.500 022 12553.38 9.32 54950.43 88888.00 2012-01-22 04:22:04.625 022 12553.45 9.30 54950.40 88888.00 2012-01-22 04:22:04.750 022 12553.38 9.32 54950.40 88888.00 2012-01-22 04:22:04.875 022 12553.33 9.30 54950.40 88888.00 2012-01-22 04:22:05.000 022 12553.33 9.30 54950.38 88888.00 2012-01-22 04:22:05.125 022 12553.30 9.35 54950.43 88888.00 2012-01-22 04:22:05.250 022 12553.33 9.35 54950.45 88888.00 2012-01-22 04:22:05.375 022 12553.35 9.35 54950.40 88888.00 2012-01-22 04:22:05.500 022 12553.33 9.30 54950.40 88888.00 2012-01-22 04:22:05.625 022 12553.33 9.28 54950.40 88888.00 2012-01-22 04:22:05.750 022 12553.33 9.30 54950.40 88888.00 2012-01-22 04:22:05.875 022 12553.30 9.32 54950.40 88888.00 2012-01-22 04:22:06.000 022 12553.40 9.32 54950.43 88888.00 2012-01-22 04:22:06.125 022 12553.42 9.32 54950.45 88888.00 2012-01-22 04:22:06.250 022 12553.38 9.28 54950.43 88888.00 2012-01-22 04:22:06.375 022 12553.33 9.32 54950.43 88888.00 2012-01-22 04:22:06.500 022 12553.35 9.32 54950.43 88888.00 2012-01-22 04:22:06.625 022 12553.38 9.32 54950.43 88888.00 2012-01-22 04:22:06.750 022 12553.35 9.32 54950.45 88888.00 2012-01-22 04:22:06.875 022 12553.33 9.32 54950.40 88888.00 2012-01-22 04:22:07.000 022 12553.35 9.32 54950.40 88888.00 2012-01-22 04:22:07.125 022 12553.42 9.32 54950.43 88888.00 2012-01-22 04:22:07.250 022 12553.35 9.32 54950.43 88888.00 2012-01-22 04:22:07.375 022 12553.38 9.32 54950.43 88888.00 2012-01-22 04:22:07.500 022 12553.35 9.32 54950.43 88888.00 2012-01-22 04:22:07.625 022 12553.30 9.32 54950.43 88888.00 2012-01-22 04:22:07.750 022 12553.33 9.32 54950.43 88888.00 2012-01-22 04:22:07.875 022 12553.40 9.32 54950.43 88888.00 2012-01-22 04:22:08.000 022 12553.45 9.32 54950.43 88888.00 2012-01-22 04:22:08.125 022 12553.45 9.28 54950.40 88888.00 2012-01-22 04:22:08.250 022 12553.38 9.22 54950.43 88888.00 2012-01-22 04:22:08.375 022 12553.38 9.25 54950.40 88888.00 2012-01-22 04:22:08.500 022 12553.38 9.30 54950.38 88888.00 2012-01-22 04:22:08.625 022 12553.38 9.32 54950.40 88888.00 2012-01-22 04:22:08.750 022 12553.30 9.35 54950.40 88888.00 2012-01-22 04:22:08.875 022 12553.27 9.32 54950.40 88888.00 2012-01-22 04:22:09.000 022 12553.30 9.30 54950.38 88888.00 2012-01-22 04:22:09.125 022 12553.38 9.32 54950.40 88888.00 2012-01-22 04:22:09.250 022 12553.38 9.32 54950.43 88888.00 2012-01-22 04:22:09.375 022 12553.33 9.30 54950.40 88888.00 2012-01-22 04:22:09.500 022 12553.25 9.30 54950.43 88888.00 2012-01-22 04:22:09.625 022 12553.27 9.32 54950.45 88888.00 2012-01-22 04:22:09.750 022 12553.25 9.32 54950.43 88888.00 2012-01-22 04:22:09.875 022 12553.17 9.30 54950.43 88888.00 2012-01-22 04:22:10.000 022 12553.20 9.28 54950.38 88888.00 2012-01-22 04:22:10.125 022 12553.27 9.28 54950.40 88888.00 2012-01-22 04:22:10.250 022 12553.33 9.28 54950.40 88888.00 2012-01-22 04:22:10.375 022 12553.33 9.28 54950.40 88888.00 2012-01-22 04:22:10.500 022 12553.25 9.30 54950.43 88888.00 2012-01-22 04:22:10.625 022 12553.30 9.32 54950.43 88888.00 2012-01-22 04:22:10.750 022 12553.35 9.28 54950.43 88888.00 2012-01-22 04:22:10.875 022 12553.40 9.28 54950.40 88888.00 2012-01-22 04:22:11.000 022 12553.42 9.30 54950.43 88888.00 2012-01-22 04:22:11.125 022 12553.40 9.28 54950.40 88888.00 2012-01-22 04:22:11.250 022 12553.30 9.28 54950.40 88888.00 2012-01-22 04:22:11.375 022 12553.35 9.28 54950.40 88888.00 2012-01-22 04:22:11.500 022 12553.42 9.32 54950.40 88888.00 2012-01-22 04:22:11.625 022 12553.38 9.32 54950.40 88888.00 2012-01-22 04:22:11.750 022 12553.33 9.30 54950.38 88888.00 2012-01-22 04:22:11.875 022 12553.30 9.28 54950.35 88888.00 2012-01-22 04:22:12.000 022 12553.38 9.30 54950.38 88888.00 2012-01-22 04:22:12.125 022 12553.30 9.30 54950.38 88888.00 2012-01-22 04:22:12.250 022 12553.33 9.28 54950.38 88888.00 2012-01-22 04:22:12.375 022 12553.38 9.28 54950.38 88888.00 2012-01-22 04:22:12.500 022 12553.40 9.25 54950.38 88888.00 2012-01-22 04:22:12.625 022 12553.42 9.25 54950.40 88888.00 2012-01-22 04:22:12.750 022 12553.45 9.28 54950.40 88888.00 2012-01-22 04:22:12.875 022 12553.40 9.28 54950.40 88888.00 2012-01-22 04:22:13.000 022 12553.40 9.28 54950.40 88888.00 2012-01-22 04:22:13.125 022 12553.42 9.28 54950.40 88888.00 2012-01-22 04:22:13.250 022 12553.42 9.28 54950.43 88888.00 2012-01-22 04:22:13.375 022 12553.52 9.30 54950.43 88888.00 2012-01-22 04:22:13.500 022 12553.45 9.28 54950.40 88888.00 2012-01-22 04:22:13.625 022 12553.38 9.22 54950.40 88888.00 2012-01-22 04:22:13.750 022 12553.35 9.22 54950.40 88888.00 2012-01-22 04:22:13.875 022 12553.33 9.25 54950.40 88888.00 2012-01-22 04:22:14.000 022 12553.35 9.25 54950.38 88888.00 2012-01-22 04:22:14.125 022 12553.38 9.25 54950.38 88888.00 2012-01-22 04:22:14.250 022 12553.27 9.25 54950.38 88888.00 2012-01-22 04:22:14.375 022 12553.23 9.22 54950.38 88888.00 2012-01-22 04:22:14.500 022 12553.30 9.20 54950.38 88888.00 2012-01-22 04:22:14.625 022 12553.35 9.22 54950.35 88888.00 2012-01-22 04:22:14.750 022 12553.38 9.25 54950.38 88888.00 2012-01-22 04:22:14.875 022 12553.40 9.25 54950.38 88888.00 2012-01-22 04:22:15.000 022 12553.45 9.20 54950.35 88888.00 2012-01-22 04:22:15.125 022 12553.45 9.22 54950.38 88888.00 2012-01-22 04:22:15.250 022 12553.45 9.25 54950.40 88888.00 2012-01-22 04:22:15.375 022 12553.40 9.25 54950.38 88888.00 2012-01-22 04:22:15.500 022 12553.33 9.28 54950.35 88888.00 2012-01-22 04:22:15.625 022 12553.35 9.25 54950.38 88888.00 2012-01-22 04:22:15.750 022 12553.35 9.22 54950.35 88888.00 2012-01-22 04:22:15.875 022 12553.33 9.22 54950.35 88888.00 2012-01-22 04:22:16.000 022 12553.40 9.22 54950.35 88888.00 2012-01-22 04:22:16.125 022 12553.50 9.22 54950.38 88888.00 2012-01-22 04:22:16.250 022 12553.40 9.22 54950.38 88888.00 2012-01-22 04:22:16.375 022 12553.38 9.22 54950.35 88888.00 2012-01-22 04:22:16.500 022 12553.50 9.22 54950.38 88888.00 2012-01-22 04:22:16.625 022 12553.55 9.22 54950.40 88888.00 2012-01-22 04:22:16.750 022 12553.48 9.20 54950.38 88888.00 2012-01-22 04:22:16.875 022 12553.48 9.22 54950.35 88888.00 2012-01-22 04:22:17.000 022 12553.48 9.22 54950.38 88888.00 2012-01-22 04:22:17.125 022 12553.48 9.22 54950.38 88888.00 2012-01-22 04:22:17.250 022 12553.42 9.22 54950.40 88888.00 2012-01-22 04:22:17.375 022 12553.48 9.25 54950.40 88888.00 2012-01-22 04:22:17.500 022 12553.50 9.25 54950.38 88888.00 2012-01-22 04:22:17.625 022 12553.42 9.22 54950.40 88888.00 2012-01-22 04:22:17.750 022 12553.40 9.20 54950.40 88888.00 2012-01-22 04:22:17.875 022 12553.38 9.22 54950.43 88888.00 2012-01-22 04:22:18.000 022 12553.30 9.22 54950.40 88888.00 2012-01-22 04:22:18.125 022 12553.33 9.25 54950.40 88888.00 2012-01-22 04:22:18.250 022 12553.35 9.22 54950.43 88888.00 2012-01-22 04:22:18.375 022 12553.38 9.25 54950.40 88888.00 2012-01-22 04:22:18.500 022 12553.40 9.28 54950.40 88888.00 2012-01-22 04:22:18.625 022 12553.35 9.25 54950.40 88888.00 2012-01-22 04:22:18.750 022 12553.30 9.28 54950.38 88888.00 2012-01-22 04:22:18.875 022 12553.30 9.25 54950.40 88888.00 2012-01-22 04:22:19.000 022 12553.30 9.22 54950.35 88888.00 2012-01-22 04:22:19.125 022 12553.35 9.25 54950.40 88888.00 2012-01-22 04:22:19.250 022 12553.35 9.25 54950.40 88888.00 2012-01-22 04:22:19.375 022 12553.40 9.28 54950.40 88888.00 2012-01-22 04:22:19.500 022 12553.50 9.28 54950.40 88888.00 2012-01-22 04:22:19.625 022 12553.58 9.28 54950.40 88888.00 2012-01-22 04:22:19.750 022 12553.55 9.28 54950.38 88888.00 2012-01-22 04:22:19.875 022 12553.50 9.25 54950.38 88888.00 2012-01-22 04:22:20.000 022 12553.50 9.22 54950.38 88888.00 2012-01-22 04:22:20.125 022 12553.50 9.22 54950.40 88888.00 2012-01-22 04:22:20.250 022 12553.45 9.25 54950.40 88888.00 2012-01-22 04:22:20.375 022 12553.50 9.22 54950.40 88888.00 2012-01-22 04:22:20.500 022 12553.52 9.20 54950.40 88888.00 2012-01-22 04:22:20.625 022 12553.58 9.20 54950.40 88888.00 2012-01-22 04:22:20.750 022 12553.55 9.22 54950.35 88888.00 2012-01-22 04:22:20.875 022 12553.48 9.25 54950.38 88888.00 2012-01-22 04:22:21.000 022 12553.42 9.25 54950.35 88888.00 2012-01-22 04:22:21.125 022 12553.40 9.22 54950.35 88888.00 2012-01-22 04:22:21.250 022 12553.40 9.18 54950.38 88888.00 2012-01-22 04:22:21.375 022 12553.42 9.22 54950.38 88888.00 2012-01-22 04:22:21.500 022 12553.40 9.25 54950.40 88888.00 2012-01-22 04:22:21.625 022 12553.42 9.25 54950.40 88888.00 2012-01-22 04:22:21.750 022 12553.40 9.22 54950.38 88888.00 2012-01-22 04:22:21.875 022 12553.50 9.25 54950.35 88888.00 2012-01-22 04:22:22.000 022 12553.58 9.25 54950.38 88888.00 2012-01-22 04:22:22.125 022 12553.55 9.22 54950.38 88888.00 2012-01-22 04:22:22.250 022 12553.55 9.20 54950.38 88888.00 2012-01-22 04:22:22.375 022 12553.60 9.25 54950.38 88888.00 2012-01-22 04:22:22.500 022 12553.60 9.22 54950.38 88888.00 2012-01-22 04:22:22.625 022 12553.52 9.20 54950.38 88888.00 2012-01-22 04:22:22.750 022 12553.45 9.28 54950.38 88888.00 2012-01-22 04:22:22.875 022 12553.48 9.25 54950.38 88888.00 2012-01-22 04:22:23.000 022 12553.40 9.25 54950.35 88888.00 2012-01-22 04:22:23.125 022 12553.40 9.22 54950.35 88888.00 2012-01-22 04:22:23.250 022 12553.35 9.22 54950.38 88888.00 2012-01-22 04:22:23.375 022 12553.42 9.22 54950.38 88888.00 2012-01-22 04:22:23.500 022 12553.40 9.22 54950.38 88888.00 2012-01-22 04:22:23.625 022 12553.45 9.25 54950.40 88888.00 2012-01-22 04:22:23.750 022 12553.52 9.28 54950.38 88888.00 2012-01-22 04:22:23.875 022 12553.50 9.28 54950.40 88888.00 2012-01-22 04:22:24.000 022 12553.48 9.22 54950.38 88888.00 2012-01-22 04:22:24.125 022 12553.42 9.20 54950.38 88888.00 2012-01-22 04:22:24.250 022 12553.42 9.20 54950.38 88888.00 2012-01-22 04:22:24.375 022 12553.48 9.20 54950.38 88888.00 2012-01-22 04:22:24.500 022 12553.40 9.22 54950.38 88888.00 2012-01-22 04:22:24.625 022 12553.45 9.25 54950.40 88888.00 2012-01-22 04:22:24.750 022 12553.52 9.25 54950.38 88888.00 2012-01-22 04:22:24.875 022 12553.55 9.25 54950.38 88888.00 2012-01-22 04:22:25.000 022 12553.48 9.25 54950.38 88888.00 2012-01-22 04:22:25.125 022 12553.40 9.25 54950.40 88888.00 2012-01-22 04:22:25.250 022 12553.38 9.25 54950.38 88888.00 2012-01-22 04:22:25.375 022 12553.40 9.25 54950.38 88888.00 2012-01-22 04:22:25.500 022 12553.45 9.25 54950.38 88888.00 2012-01-22 04:22:25.625 022 12553.48 9.25 54950.35 88888.00 2012-01-22 04:22:25.750 022 12553.45 9.22 54950.38 88888.00 2012-01-22 04:22:25.875 022 12553.38 9.25 54950.38 88888.00 2012-01-22 04:22:26.000 022 12553.40 9.25 54950.35 88888.00 2012-01-22 04:22:26.125 022 12553.42 9.25 54950.38 88888.00 2012-01-22 04:22:26.250 022 12553.38 9.22 54950.35 88888.00 2012-01-22 04:22:26.375 022 12553.42 9.20 54950.35 88888.00 2012-01-22 04:22:26.500 022 12553.48 9.25 54950.38 88888.00 2012-01-22 04:22:26.625 022 12553.50 9.25 54950.40 88888.00 2012-01-22 04:22:26.750 022 12553.52 9.25 54950.38 88888.00 2012-01-22 04:22:26.875 022 12553.50 9.22 54950.38 88888.00 2012-01-22 04:22:27.000 022 12553.50 9.20 54950.38 88888.00 2012-01-22 04:22:27.125 022 12553.52 9.22 54950.38 88888.00 2012-01-22 04:22:27.250 022 12553.45 9.25 54950.40 88888.00 2012-01-22 04:22:27.375 022 12553.48 9.25 54950.38 88888.00 2012-01-22 04:22:27.500 022 12553.48 9.22 54950.38 88888.00 2012-01-22 04:22:27.625 022 12553.48 9.25 54950.38 88888.00 2012-01-22 04:22:27.750 022 12553.48 9.22 54950.40 88888.00 2012-01-22 04:22:27.875 022 12553.52 9.22 54950.38 88888.00 2012-01-22 04:22:28.000 022 12553.45 9.22 54950.38 88888.00 2012-01-22 04:22:28.125 022 12553.48 9.25 54950.38 88888.00 2012-01-22 04:22:28.250 022 12553.50 9.22 54950.38 88888.00 2012-01-22 04:22:28.375 022 12553.52 9.25 54950.38 88888.00 2012-01-22 04:22:28.500 022 12553.50 9.25 54950.38 88888.00 2012-01-22 04:22:28.625 022 12553.48 9.22 54950.38 88888.00 2012-01-22 04:22:28.750 022 12553.45 9.25 54950.38 88888.00 2012-01-22 04:22:28.875 022 12553.55 9.22 54950.35 88888.00 2012-01-22 04:22:29.000 022 12553.60 9.20 54950.32 88888.00 2012-01-22 04:22:29.125 022 12553.58 9.25 54950.38 88888.00 2012-01-22 04:22:29.250 022 12553.60 9.28 54950.40 88888.00 2012-01-22 04:22:29.375 022 12553.60 9.25 54950.38 88888.00 2012-01-22 04:22:29.500 022 12553.55 9.25 54950.35 88888.00 2012-01-22 04:22:29.625 022 12553.48 9.28 54950.38 88888.00 2012-01-22 04:22:29.750 022 12553.42 9.25 54950.38 88888.00 2012-01-22 04:22:29.875 022 12553.50 9.25 54950.35 88888.00 2012-01-22 04:22:30.000 022 12553.58 9.22 54950.35 88888.00 2012-01-22 04:22:30.125 022 12553.60 9.22 54950.35 88888.00 2012-01-22 04:22:30.250 022 12553.52 9.20 54950.38 88888.00 2012-01-22 04:22:30.375 022 12553.52 9.22 54950.38 88888.00 2012-01-22 04:22:30.500 022 12553.55 9.22 54950.35 88888.00 2012-01-22 04:22:30.625 022 12553.60 9.22 54950.32 88888.00 2012-01-22 04:22:30.750 022 12553.60 9.25 54950.35 88888.00 2012-01-22 04:22:30.875 022 12553.55 9.30 54950.32 88888.00 2012-01-22 04:22:31.000 022 12553.52 9.25 54950.30 88888.00 2012-01-22 04:22:31.125 022 12553.52 9.25 54950.32 88888.00 2012-01-22 04:22:31.250 022 12553.48 9.25 54950.35 88888.00 2012-01-22 04:22:31.375 022 12553.50 9.22 54950.32 88888.00 2012-01-22 04:22:31.500 022 12553.52 9.25 54950.35 88888.00 2012-01-22 04:22:31.625 022 12553.55 9.28 54950.35 88888.00 2012-01-22 04:22:31.750 022 12553.52 9.28 54950.38 88888.00 2012-01-22 04:22:31.875 022 12553.50 9.25 54950.38 88888.00 2012-01-22 04:22:32.000 022 12553.50 9.28 54950.38 88888.00 2012-01-22 04:22:32.125 022 12553.50 9.28 54950.32 88888.00 2012-01-22 04:22:32.250 022 12553.50 9.25 54950.32 88888.00 2012-01-22 04:22:32.375 022 12553.55 9.28 54950.32 88888.00 2012-01-22 04:22:32.500 022 12553.50 9.28 54950.32 88888.00 2012-01-22 04:22:32.625 022 12553.48 9.28 54950.38 88888.00 2012-01-22 04:22:32.750 022 12553.40 9.25 54950.35 88888.00 2012-01-22 04:22:32.875 022 12553.38 9.28 54950.38 88888.00 2012-01-22 04:22:33.000 022 12553.40 9.30 54950.35 88888.00 2012-01-22 04:22:33.125 022 12553.42 9.28 54950.38 88888.00 2012-01-22 04:22:33.250 022 12553.42 9.25 54950.38 88888.00 2012-01-22 04:22:33.375 022 12553.45 9.22 54950.32 88888.00 2012-01-22 04:22:33.500 022 12553.40 9.25 54950.32 88888.00 2012-01-22 04:22:33.625 022 12553.42 9.25 54950.32 88888.00 2012-01-22 04:22:33.750 022 12553.48 9.28 54950.35 88888.00 2012-01-22 04:22:33.875 022 12553.52 9.25 54950.35 88888.00 2012-01-22 04:22:34.000 022 12553.48 9.25 54950.32 88888.00 2012-01-22 04:22:34.125 022 12553.45 9.28 54950.32 88888.00 2012-01-22 04:22:34.250 022 12553.38 9.25 54950.35 88888.00 2012-01-22 04:22:34.375 022 12553.42 9.28 54950.38 88888.00 2012-01-22 04:22:34.500 022 12553.48 9.28 54950.38 88888.00 2012-01-22 04:22:34.625 022 12553.50 9.30 54950.38 88888.00 2012-01-22 04:22:34.750 022 12553.42 9.30 54950.35 88888.00 2012-01-22 04:22:34.875 022 12553.35 9.28 54950.35 88888.00 2012-01-22 04:22:35.000 022 12553.40 9.28 54950.30 88888.00 2012-01-22 04:22:35.125 022 12553.45 9.25 54950.30 88888.00 2012-01-22 04:22:35.250 022 12553.42 9.25 54950.32 88888.00 2012-01-22 04:22:35.375 022 12553.40 9.28 54950.32 88888.00 2012-01-22 04:22:35.500 022 12553.40 9.30 54950.35 88888.00 2012-01-22 04:22:35.625 022 12553.40 9.32 54950.35 88888.00 2012-01-22 04:22:35.750 022 12553.40 9.32 54950.35 88888.00 2012-01-22 04:22:35.875 022 12553.42 9.30 54950.35 88888.00 2012-01-22 04:22:36.000 022 12553.45 9.28 54950.32 88888.00 2012-01-22 04:22:36.125 022 12553.52 9.30 54950.32 88888.00 2012-01-22 04:22:36.250 022 12553.48 9.25 54950.32 88888.00 2012-01-22 04:22:36.375 022 12553.48 9.30 54950.35 88888.00 2012-01-22 04:22:36.500 022 12553.38 9.28 54950.35 88888.00 2012-01-22 04:22:36.625 022 12553.35 9.28 54950.30 88888.00 2012-01-22 04:22:36.750 022 12553.45 9.25 54950.30 88888.00 2012-01-22 04:22:36.875 022 12553.52 9.30 54950.32 88888.00 2012-01-22 04:22:37.000 022 12553.48 9.28 54950.30 88888.00 2012-01-22 04:22:37.125 022 12553.45 9.30 54950.35 88888.00 2012-01-22 04:22:37.250 022 12553.38 9.32 54950.35 88888.00 2012-01-22 04:22:37.375 022 12553.40 9.30 54950.35 88888.00 2012-01-22 04:22:37.500 022 12553.38 9.32 54950.35 88888.00 2012-01-22 04:22:37.625 022 12553.42 9.32 54950.32 88888.00 2012-01-22 04:22:37.750 022 12553.40 9.30 54950.35 88888.00 2012-01-22 04:22:37.875 022 12553.35 9.30 54950.32 88888.00 2012-01-22 04:22:38.000 022 12553.33 9.30 54950.35 88888.00 2012-01-22 04:22:38.125 022 12553.38 9.32 54950.35 88888.00 2012-01-22 04:22:38.250 022 12553.35 9.28 54950.35 88888.00 2012-01-22 04:22:38.375 022 12553.35 9.30 54950.35 88888.00 2012-01-22 04:22:38.500 022 12553.33 9.32 54950.32 88888.00 2012-01-22 04:22:38.625 022 12553.33 9.28 54950.32 88888.00 2012-01-22 04:22:38.750 022 12553.38 9.32 54950.32 88888.00 2012-01-22 04:22:38.875 022 12553.42 9.35 54950.32 88888.00 2012-01-22 04:22:39.000 022 12553.42 9.35 54950.32 88888.00 2012-01-22 04:22:39.125 022 12553.40 9.35 54950.35 88888.00 2012-01-22 04:22:39.250 022 12553.45 9.38 54950.35 88888.00 2012-01-22 04:22:39.375 022 12553.45 9.38 54950.35 88888.00 2012-01-22 04:22:39.500 022 12553.30 9.38 54950.32 88888.00 2012-01-22 04:22:39.625 022 12553.25 9.38 54950.35 88888.00 2012-01-22 04:22:39.750 022 12553.30 9.40 54950.32 88888.00 2012-01-22 04:22:39.875 022 12553.35 9.40 54950.35 88888.00 2012-01-22 04:22:40.000 022 12553.38 9.35 54950.32 88888.00 2012-01-22 04:22:40.125 022 12553.38 9.35 54950.30 88888.00 2012-01-22 04:22:40.250 022 12553.30 9.32 54950.32 88888.00 2012-01-22 04:22:40.375 022 12553.30 9.38 54950.30 88888.00 2012-01-22 04:22:40.500 022 12553.42 9.40 54950.32 88888.00 2012-01-22 04:22:40.625 022 12553.45 9.43 54950.32 88888.00 2012-01-22 04:22:40.750 022 12553.45 9.40 54950.32 88888.00 2012-01-22 04:22:40.875 022 12553.38 9.38 54950.32 88888.00 2012-01-22 04:22:41.000 022 12553.45 9.38 54950.32 88888.00 2012-01-22 04:22:41.125 022 12553.42 9.43 54950.32 88888.00 2012-01-22 04:22:41.250 022 12553.35 9.43 54950.32 88888.00 2012-01-22 04:22:41.375 022 12553.38 9.40 54950.35 88888.00 2012-01-22 04:22:41.500 022 12553.33 9.38 54950.35 88888.00 2012-01-22 04:22:41.625 022 12553.38 9.40 54950.35 88888.00 2012-01-22 04:22:41.750 022 12553.42 9.40 54950.30 88888.00 2012-01-22 04:22:41.875 022 12553.42 9.40 54950.25 88888.00 2012-01-22 04:22:42.000 022 12553.48 9.40 54950.28 88888.00 2012-01-22 04:22:42.125 022 12553.48 9.38 54950.32 88888.00 2012-01-22 04:22:42.250 022 12553.42 9.38 54950.30 88888.00 2012-01-22 04:22:42.375 022 12553.42 9.40 54950.30 88888.00 2012-01-22 04:22:42.500 022 12553.40 9.43 54950.30 88888.00 2012-01-22 04:22:42.625 022 12553.40 9.40 54950.28 88888.00 2012-01-22 04:22:42.750 022 12553.42 9.40 54950.28 88888.00 2012-01-22 04:22:42.875 022 12553.42 9.40 54950.28 88888.00 2012-01-22 04:22:43.000 022 12553.40 9.45 54950.30 88888.00 2012-01-22 04:22:43.125 022 12553.40 9.47 54950.30 88888.00 2012-01-22 04:22:43.250 022 12553.35 9.40 54950.30 88888.00 2012-01-22 04:22:43.375 022 12553.38 9.43 54950.30 88888.00 2012-01-22 04:22:43.500 022 12553.45 9.47 54950.30 88888.00 2012-01-22 04:22:43.625 022 12553.48 9.45 54950.30 88888.00 2012-01-22 04:22:43.750 022 12553.40 9.43 54950.28 88888.00 2012-01-22 04:22:43.875 022 12553.30 9.43 54950.32 88888.00 2012-01-22 04:22:44.000 022 12553.30 9.47 54950.30 88888.00 2012-01-22 04:22:44.125 022 12553.33 9.45 54950.28 88888.00 2012-01-22 04:22:44.250 022 12553.35 9.43 54950.32 88888.00 2012-01-22 04:22:44.375 022 12553.48 9.43 54950.32 88888.00 2012-01-22 04:22:44.500 022 12553.52 9.47 54950.32 88888.00 2012-01-22 04:22:44.625 022 12553.48 9.50 54950.30 88888.00 2012-01-22 04:22:44.750 022 12553.42 9.50 54950.30 88888.00 2012-01-22 04:22:44.875 022 12553.38 9.45 54950.30 88888.00 2012-01-22 04:22:45.000 022 12553.42 9.45 54950.25 88888.00 2012-01-22 04:22:45.125 022 12553.45 9.47 54950.25 88888.00 2012-01-22 04:22:45.250 022 12553.35 9.50 54950.28 88888.00 2012-01-22 04:22:45.375 022 12553.42 9.50 54950.28 88888.00 2012-01-22 04:22:45.500 022 12553.48 9.50 54950.22 88888.00 2012-01-22 04:22:45.625 022 12553.48 9.50 54950.25 88888.00 2012-01-22 04:22:45.750 022 12553.48 9.55 54950.28 88888.00 2012-01-22 04:22:45.875 022 12553.50 9.55 54950.30 88888.00 2012-01-22 04:22:46.000 022 12553.50 9.53 54950.28 88888.00 2012-01-22 04:22:46.125 022 12553.48 9.55 54950.28 88888.00 2012-01-22 04:22:46.250 022 12553.52 9.53 54950.30 88888.00 2012-01-22 04:22:46.375 022 12553.55 9.53 54950.28 88888.00 2012-01-22 04:22:46.500 022 12553.48 9.50 54950.28 88888.00 2012-01-22 04:22:46.625 022 12553.48 9.53 54950.28 88888.00 2012-01-22 04:22:46.750 022 12553.42 9.55 54950.28 88888.00 2012-01-22 04:22:46.875 022 12553.38 9.53 54950.28 88888.00 2012-01-22 04:22:47.000 022 12553.40 9.50 54950.28 88888.00 2012-01-22 04:22:47.125 022 12553.38 9.53 54950.30 88888.00 2012-01-22 04:22:47.250 022 12553.35 9.53 54950.32 88888.00 2012-01-22 04:22:47.375 022 12553.38 9.55 54950.30 88888.00 2012-01-22 04:22:47.500 022 12553.35 9.55 54950.28 88888.00 2012-01-22 04:22:47.625 022 12553.35 9.53 54950.28 88888.00 2012-01-22 04:22:47.750 022 12553.40 9.55 54950.30 88888.00 2012-01-22 04:22:47.875 022 12553.48 9.55 54950.30 88888.00 2012-01-22 04:22:48.000 022 12553.45 9.53 54950.28 88888.00 2012-01-22 04:22:48.125 022 12553.45 9.53 54950.28 88888.00 2012-01-22 04:22:48.250 022 12553.40 9.55 54950.28 88888.00 2012-01-22 04:22:48.375 022 12553.45 9.57 54950.30 88888.00 2012-01-22 04:22:48.500 022 12553.52 9.57 54950.30 88888.00 2012-01-22 04:22:48.625 022 12553.55 9.53 54950.28 88888.00 2012-01-22 04:22:48.750 022 12553.45 9.53 54950.30 88888.00 2012-01-22 04:22:48.875 022 12553.42 9.55 54950.30 88888.00 2012-01-22 04:22:49.000 022 12553.40 9.57 54950.28 88888.00 2012-01-22 04:22:49.125 022 12553.45 9.57 54950.30 88888.00 2012-01-22 04:22:49.250 022 12553.40 9.53 54950.28 88888.00 2012-01-22 04:22:49.375 022 12553.45 9.53 54950.25 88888.00 2012-01-22 04:22:49.500 022 12553.48 9.55 54950.25 88888.00 2012-01-22 04:22:49.625 022 12553.45 9.57 54950.28 88888.00 2012-01-22 04:22:49.750 022 12553.48 9.57 54950.30 88888.00 2012-01-22 04:22:49.875 022 12553.52 9.55 54950.30 88888.00 2012-01-22 04:22:50.000 022 12553.52 9.55 54950.25 88888.00 2012-01-22 04:22:50.125 022 12553.50 9.57 54950.25 88888.00 2012-01-22 04:22:50.250 022 12553.45 9.55 54950.30 88888.00 2012-01-22 04:22:50.375 022 12553.52 9.57 54950.28 88888.00 2012-01-22 04:22:50.500 022 12553.52 9.57 54950.28 88888.00 2012-01-22 04:22:50.625 022 12553.52 9.57 54950.28 88888.00 2012-01-22 04:22:50.750 022 12553.55 9.60 54950.30 88888.00 2012-01-22 04:22:50.875 022 12553.50 9.60 54950.25 88888.00 2012-01-22 04:22:51.000 022 12553.40 9.57 54950.22 88888.00 2012-01-22 04:22:51.125 022 12553.35 9.57 54950.25 88888.00 2012-01-22 04:22:51.250 022 12553.33 9.55 54950.22 88888.00 2012-01-22 04:22:51.375 022 12553.42 9.55 54950.25 88888.00 2012-01-22 04:22:51.500 022 12553.48 9.57 54950.25 88888.00 2012-01-22 04:22:51.625 022 12553.50 9.57 54950.22 88888.00 2012-01-22 04:22:51.750 022 12553.45 9.57 54950.22 88888.00 2012-01-22 04:22:51.875 022 12553.48 9.60 54950.25 88888.00 2012-01-22 04:22:52.000 022 12553.48 9.57 54950.25 88888.00 2012-01-22 04:22:52.125 022 12553.48 9.60 54950.30 88888.00 2012-01-22 04:22:52.250 022 12553.42 9.60 54950.28 88888.00 2012-01-22 04:22:52.375 022 12553.48 9.60 54950.28 88888.00 2012-01-22 04:22:52.500 022 12553.48 9.60 54950.25 88888.00 2012-01-22 04:22:52.625 022 12553.42 9.60 54950.25 88888.00 2012-01-22 04:22:52.750 022 12553.45 9.62 54950.25 88888.00 2012-01-22 04:22:52.875 022 12553.45 9.62 54950.28 88888.00 2012-01-22 04:22:53.000 022 12553.48 9.65 54950.25 88888.00 2012-01-22 04:22:53.125 022 12553.42 9.62 54950.25 88888.00 2012-01-22 04:22:53.250 022 12553.45 9.65 54950.28 88888.00 2012-01-22 04:22:53.375 022 12553.50 9.62 54950.25 88888.00 2012-01-22 04:22:53.500 022 12553.45 9.62 54950.25 88888.00 2012-01-22 04:22:53.625 022 12553.40 9.62 54950.22 88888.00 2012-01-22 04:22:53.750 022 12553.40 9.62 54950.22 88888.00 2012-01-22 04:22:53.875 022 12553.48 9.62 54950.20 88888.00 2012-01-22 04:22:54.000 022 12553.52 9.62 54950.20 88888.00 2012-01-22 04:22:54.125 022 12553.50 9.60 54950.22 88888.00 2012-01-22 04:22:54.250 022 12553.42 9.60 54950.22 88888.00 2012-01-22 04:22:54.375 022 12553.48 9.65 54950.22 88888.00 2012-01-22 04:22:54.500 022 12553.55 9.68 54950.22 88888.00 2012-01-22 04:22:54.625 022 12553.55 9.65 54950.25 88888.00 2012-01-22 04:22:54.750 022 12553.50 9.65 54950.25 88888.00 2012-01-22 04:22:54.875 022 12553.42 9.62 54950.22 88888.00 2012-01-22 04:22:55.000 022 12553.42 9.62 54950.22 88888.00 2012-01-22 04:22:55.125 022 12553.42 9.65 54950.25 88888.00 2012-01-22 04:22:55.250 022 12553.30 9.62 54950.25 88888.00 2012-01-22 04:22:55.375 022 12553.33 9.62 54950.25 88888.00 2012-01-22 04:22:55.500 022 12553.40 9.62 54950.20 88888.00 2012-01-22 04:22:55.625 022 12553.42 9.65 54950.22 88888.00 2012-01-22 04:22:55.750 022 12553.40 9.68 54950.20 88888.00 2012-01-22 04:22:55.875 022 12553.42 9.70 54950.10 88888.00 2012-01-22 04:22:56.000 022 12553.48 9.68 54950.05 88888.00 2012-01-22 04:22:56.125 022 12553.45 9.70 54950.18 88888.00 2012-01-22 04:22:56.250 022 12553.42 9.70 54950.22 88888.00 2012-01-22 04:22:56.375 022 12553.40 9.68 54950.22 88888.00 2012-01-22 04:22:56.500 022 12553.45 9.68 54950.18 88888.00 2012-01-22 04:22:56.625 022 12553.45 9.65 54950.20 88888.00 2012-01-22 04:22:56.750 022 12553.55 9.65 54950.22 88888.00 2012-01-22 04:22:56.875 022 12553.58 9.68 54950.20 88888.00 2012-01-22 04:22:57.000 022 12553.58 9.70 54950.22 88888.00 2012-01-22 04:22:57.125 022 12553.52 9.70 54950.22 88888.00 2012-01-22 04:22:57.250 022 12553.45 9.65 54950.18 88888.00 2012-01-22 04:22:57.375 022 12553.42 9.65 54950.18 88888.00 2012-01-22 04:22:57.500 022 12553.45 9.68 54950.22 88888.00 2012-01-22 04:22:57.625 022 12553.42 9.72 54950.22 88888.00 2012-01-22 04:22:57.750 022 12553.33 9.68 54950.18 88888.00 2012-01-22 04:22:57.875 022 12553.33 9.68 54950.20 88888.00 2012-01-22 04:22:58.000 022 12553.38 9.68 54950.22 88888.00 2012-01-22 04:22:58.125 022 12553.42 9.65 54950.20 88888.00 2012-01-22 04:22:58.250 022 12553.40 9.65 54950.20 88888.00 2012-01-22 04:22:58.375 022 12553.42 9.68 54950.20 88888.00 2012-01-22 04:22:58.500 022 12553.38 9.68 54950.20 88888.00 2012-01-22 04:22:58.625 022 12553.38 9.68 54950.20 88888.00 2012-01-22 04:22:58.750 022 12553.40 9.68 54950.20 88888.00 2012-01-22 04:22:58.875 022 12553.40 9.65 54950.20 88888.00 2012-01-22 04:22:59.000 022 12553.48 9.68 54950.15 88888.00 2012-01-22 04:22:59.125 022 12553.58 9.72 54950.20 88888.00 2012-01-22 04:22:59.250 022 12553.45 9.70 54950.22 88888.00 2012-01-22 04:22:59.375 022 12553.48 9.70 54950.20 88888.00 2012-01-22 04:22:59.500 022 12553.42 9.70 54950.20 88888.00 2012-01-22 04:22:59.625 022 12553.40 9.70 54950.20 88888.00 2012-01-22 04:22:59.750 022 12553.48 9.70 54950.22 88888.00 2012-01-22 04:22:59.875 022 12553.48 9.70 54950.20 88888.00 2012-01-22 04:23:00.000 022 12553.40 9.68 54950.20 88888.00 2012-01-22 04:23:00.125 022 12553.35 9.72 54950.18 88888.00 2012-01-22 04:23:00.250 022 12553.40 9.72 54950.20 88888.00 2012-01-22 04:23:00.375 022 12553.48 9.70 54950.15 88888.00 2012-01-22 04:23:00.500 022 12553.40 9.68 54950.18 88888.00 2012-01-22 04:23:00.625 022 12553.33 9.70 54950.18 88888.00 2012-01-22 04:23:00.750 022 12553.35 9.70 54950.20 88888.00 2012-01-22 04:23:00.875 022 12553.33 9.70 54950.18 88888.00 2012-01-22 04:23:01.000 022 12553.35 9.72 54950.18 88888.00 2012-01-22 04:23:01.125 022 12553.35 9.70 54950.18 88888.00 2012-01-22 04:23:01.250 022 12553.45 9.70 54950.18 88888.00 2012-01-22 04:23:01.375 022 12553.50 9.72 54950.12 88888.00 2012-01-22 04:23:01.500 022 12553.45 9.70 54950.20 88888.00 2012-01-22 04:23:01.625 022 12553.48 9.70 54950.20 88888.00 2012-01-22 04:23:01.750 022 12553.50 9.72 54950.18 88888.00 2012-01-22 04:23:01.875 022 12553.48 9.75 54950.20 88888.00 2012-01-22 04:23:02.000 022 12553.45 9.72 54950.18 88888.00 2012-01-22 04:23:02.125 022 12553.45 9.70 54950.20 88888.00 2012-01-22 04:23:02.250 022 12553.42 9.68 54950.20 88888.00 2012-01-22 04:23:02.375 022 12553.48 9.72 54950.20 88888.00 2012-01-22 04:23:02.500 022 12553.48 9.75 54950.20 88888.00 2012-01-22 04:23:02.625 022 12553.42 9.70 54950.20 88888.00 2012-01-22 04:23:02.750 022 12553.48 9.70 54950.20 88888.00 2012-01-22 04:23:02.875 022 12553.55 9.75 54950.22 88888.00 2012-01-22 04:23:03.000 022 12553.50 9.72 54950.18 88888.00 2012-01-22 04:23:03.125 022 12553.50 9.75 54950.15 88888.00 2012-01-22 04:23:03.250 022 12553.52 9.75 54950.22 88888.00 2012-01-22 04:23:03.375 022 12553.55 9.75 54950.22 88888.00 2012-01-22 04:23:03.500 022 12553.55 9.75 54950.20 88888.00 2012-01-22 04:23:03.625 022 12553.52 9.75 54950.20 88888.00 2012-01-22 04:23:03.750 022 12553.52 9.75 54950.20 88888.00 2012-01-22 04:23:03.875 022 12553.50 9.72 54950.22 88888.00 2012-01-22 04:23:04.000 022 12553.45 9.72 54950.22 88888.00 2012-01-22 04:23:04.125 022 12553.45 9.70 54950.20 88888.00 2012-01-22 04:23:04.250 022 12553.35 9.72 54950.22 88888.00 2012-01-22 04:23:04.375 022 12553.40 9.75 54950.20 88888.00 2012-01-22 04:23:04.500 022 12553.45 9.78 54950.22 88888.00 2012-01-22 04:23:04.625 022 12553.40 9.80 54950.22 88888.00 2012-01-22 04:23:04.750 022 12553.42 9.78 54950.18 88888.00 2012-01-22 04:23:04.875 022 12553.48 9.75 54950.18 88888.00 2012-01-22 04:23:05.000 022 12553.52 9.78 54950.18 88888.00 2012-01-22 04:23:05.125 022 12553.52 9.80 54950.20 88888.00 2012-01-22 04:23:05.250 022 12553.42 9.78 54950.20 88888.00 2012-01-22 04:23:05.375 022 12553.48 9.75 54950.18 88888.00 2012-01-22 04:23:05.500 022 12553.55 9.72 54950.20 88888.00 2012-01-22 04:23:05.625 022 12553.55 9.75 54950.20 88888.00 2012-01-22 04:23:05.750 022 12553.52 9.78 54950.18 88888.00 2012-01-22 04:23:05.875 022 12553.58 9.78 54950.18 88888.00 2012-01-22 04:23:06.000 022 12553.58 9.75 54950.18 88888.00 2012-01-22 04:23:06.125 022 12553.48 9.78 54950.20 88888.00 2012-01-22 04:23:06.250 022 12553.38 9.78 54950.18 88888.00 2012-01-22 04:23:06.375 022 12553.40 9.80 54950.20 88888.00 2012-01-22 04:23:06.500 022 12553.42 9.78 54950.20 88888.00 2012-01-22 04:23:06.625 022 12553.42 9.78 54950.18 88888.00 2012-01-22 04:23:06.750 022 12553.48 9.80 54950.15 88888.00 2012-01-22 04:23:06.875 022 12553.48 9.78 54950.15 88888.00 2012-01-22 04:23:07.000 022 12553.50 9.78 54950.18 88888.00 2012-01-22 04:23:07.125 022 12553.50 9.75 54950.20 88888.00 2012-01-22 04:23:07.250 022 12553.48 9.78 54950.20 88888.00 2012-01-22 04:23:07.375 022 12553.52 9.80 54950.15 88888.00 2012-01-22 04:23:07.500 022 12553.55 9.82 54950.18 88888.00 2012-01-22 04:23:07.625 022 12553.52 9.82 54950.20 88888.00 2012-01-22 04:23:07.750 022 12553.45 9.80 54950.18 88888.00 2012-01-22 04:23:07.875 022 12553.40 9.82 54950.18 88888.00 2012-01-22 04:23:08.000 022 12553.48 9.78 54950.18 88888.00 2012-01-22 04:23:08.125 022 12553.52 9.78 54950.18 88888.00 2012-01-22 04:23:08.250 022 12553.50 9.80 54950.20 88888.00 2012-01-22 04:23:08.375 022 12553.55 9.80 54950.18 88888.00 2012-01-22 04:23:08.500 022 12553.55 9.82 54950.18 88888.00 2012-01-22 04:23:08.625 022 12553.55 9.82 54950.15 88888.00 2012-01-22 04:23:08.750 022 12553.55 9.82 54950.15 88888.00 2012-01-22 04:23:08.875 022 12553.55 9.80 54950.15 88888.00 2012-01-22 04:23:09.000 022 12553.55 9.82 54950.12 88888.00 2012-01-22 04:23:09.125 022 12553.62 9.80 54950.15 88888.00 2012-01-22 04:23:09.250 022 12553.60 9.75 54950.15 88888.00 2012-01-22 04:23:09.375 022 12553.60 9.78 54950.15 88888.00 2012-01-22 04:23:09.500 022 12553.62 9.80 54950.18 88888.00 2012-01-22 04:23:09.625 022 12553.60 9.80 54950.15 88888.00 2012-01-22 04:23:09.750 022 12553.55 9.78 54950.15 88888.00 2012-01-22 04:23:09.875 022 12553.58 9.80 54950.15 88888.00 2012-01-22 04:23:10.000 022 12553.60 9.78 54950.15 88888.00 2012-01-22 04:23:10.125 022 12553.62 9.80 54950.18 88888.00 2012-01-22 04:23:10.250 022 12553.55 9.80 54950.15 88888.00 2012-01-22 04:23:10.375 022 12553.55 9.80 54950.15 88888.00 2012-01-22 04:23:10.500 022 12553.50 9.80 54950.12 88888.00 2012-01-22 04:23:10.625 022 12553.48 9.80 54950.18 88888.00 2012-01-22 04:23:10.750 022 12553.50 9.82 54950.12 88888.00 2012-01-22 04:23:10.875 022 12553.48 9.82 54950.18 88888.00 2012-01-22 04:23:11.000 022 12553.55 9.80 54950.15 88888.00 2012-01-22 04:23:11.125 022 12553.55 9.78 54950.12 88888.00 2012-01-22 04:23:11.250 022 12553.48 9.78 54950.12 88888.00 2012-01-22 04:23:11.375 022 12553.45 9.80 54950.15 88888.00 2012-01-22 04:23:11.500 022 12553.55 9.78 54950.18 88888.00 2012-01-22 04:23:11.625 022 12553.52 9.85 54950.18 88888.00 2012-01-22 04:23:11.750 022 12553.55 9.82 54950.18 88888.00 2012-01-22 04:23:11.875 022 12553.58 9.82 54950.12 88888.00 2012-01-22 04:23:12.000 022 12553.55 9.80 54950.15 88888.00 2012-01-22 04:23:12.125 022 12553.55 9.80 54950.18 88888.00 2012-01-22 04:23:12.250 022 12553.55 9.82 54950.18 88888.00 2012-01-22 04:23:12.375 022 12553.58 9.82 54950.18 88888.00 2012-01-22 04:23:12.500 022 12553.62 9.80 54950.20 88888.00 2012-01-22 04:23:12.625 022 12553.62 9.80 54950.15 88888.00 2012-01-22 04:23:12.750 022 12553.60 9.85 54950.15 88888.00 2012-01-22 04:23:12.875 022 12553.65 9.88 54950.15 88888.00 2012-01-22 04:23:13.000 022 12553.65 9.82 54950.15 88888.00 2012-01-22 04:23:13.125 022 12553.60 9.80 54950.18 88888.00 2012-01-22 04:23:13.250 022 12553.52 9.82 54950.20 88888.00 2012-01-22 04:23:13.375 022 12553.55 9.85 54950.20 88888.00 2012-01-22 04:23:13.500 022 12553.60 9.85 54950.22 88888.00 2012-01-22 04:23:13.625 022 12553.60 9.85 54950.18 88888.00 2012-01-22 04:23:13.750 022 12553.58 9.82 54950.12 88888.00 2012-01-22 04:23:13.875 022 12553.58 9.82 54950.15 88888.00 2012-01-22 04:23:14.000 022 12553.60 9.85 54950.15 88888.00 2012-01-22 04:23:14.125 022 12553.60 9.82 54950.15 88888.00 2012-01-22 04:23:14.250 022 12553.58 9.82 54950.20 88888.00 2012-01-22 04:23:14.375 022 12553.60 9.85 54950.15 88888.00 2012-01-22 04:23:14.500 022 12553.60 9.85 54950.18 88888.00 2012-01-22 04:23:14.625 022 12553.60 9.85 54950.15 88888.00 2012-01-22 04:23:14.750 022 12553.58 9.82 54950.15 88888.00 2012-01-22 04:23:14.875 022 12553.52 9.85 54950.18 88888.00 2012-01-22 04:23:15.000 022 12553.58 9.85 54950.12 88888.00 2012-01-22 04:23:15.125 022 12553.58 9.85 54950.15 88888.00 2012-01-22 04:23:15.250 022 12553.55 9.82 54950.18 88888.00 2012-01-22 04:23:15.375 022 12553.58 9.88 54950.15 88888.00 2012-01-22 04:23:15.500 022 12553.65 9.85 54950.15 88888.00 2012-01-22 04:23:15.625 022 12553.65 9.88 54950.18 88888.00 2012-01-22 04:23:15.750 022 12553.65 9.90 54950.20 88888.00 2012-01-22 04:23:15.875 022 12553.60 9.90 54950.18 88888.00 2012-01-22 04:23:16.000 022 12553.58 9.85 54950.15 88888.00 2012-01-22 04:23:16.125 022 12553.58 9.82 54950.18 88888.00 2012-01-22 04:23:16.250 022 12553.55 9.85 54950.20 88888.00 2012-01-22 04:23:16.375 022 12553.60 9.88 54950.18 88888.00 2012-01-22 04:23:16.500 022 12553.60 9.93 54950.18 88888.00 2012-01-22 04:23:16.625 022 12553.58 9.93 54950.18 88888.00 2012-01-22 04:23:16.750 022 12553.60 9.90 54950.15 88888.00 2012-01-22 04:23:16.875 022 12553.52 9.93 54950.12 88888.00 2012-01-22 04:23:17.000 022 12553.52 9.88 54950.12 88888.00 2012-01-22 04:23:17.125 022 12553.62 9.88 54950.12 88888.00 2012-01-22 04:23:17.250 022 12553.65 9.93 54950.12 88888.00 2012-01-22 04:23:17.375 022 12553.65 9.93 54950.12 88888.00 2012-01-22 04:23:17.500 022 12553.55 9.93 54950.18 88888.00 2012-01-22 04:23:17.625 022 12553.48 9.90 54950.18 88888.00 2012-01-22 04:23:17.750 022 12553.52 9.88 54950.18 88888.00 2012-01-22 04:23:17.875 022 12553.52 9.88 54950.15 88888.00 2012-01-22 04:23:18.000 022 12553.55 9.88 54950.12 88888.00 2012-01-22 04:23:18.125 022 12553.58 9.90 54950.15 88888.00 2012-01-22 04:23:18.250 022 12553.55 9.90 54950.15 88888.00 2012-01-22 04:23:18.375 022 12553.62 9.93 54950.15 88888.00 2012-01-22 04:23:18.500 022 12553.62 9.93 54950.10 88888.00 2012-01-22 04:23:18.625 022 12553.62 9.93 54950.15 88888.00 2012-01-22 04:23:18.750 022 12553.60 9.90 54950.15 88888.00 2012-01-22 04:23:18.875 022 12553.60 9.90 54950.12 88888.00 2012-01-22 04:23:19.000 022 12553.62 9.90 54950.15 88888.00 2012-01-22 04:23:19.125 022 12553.67 9.95 54950.18 88888.00 2012-01-22 04:23:19.250 022 12553.60 9.93 54950.20 88888.00 2012-01-22 04:23:19.375 022 12553.60 9.90 54950.20 88888.00 2012-01-22 04:23:19.500 022 12553.60 9.90 54950.18 88888.00 2012-01-22 04:23:19.625 022 12553.60 9.90 54950.15 88888.00 2012-01-22 04:23:19.750 022 12553.62 9.90 54950.15 88888.00 2012-01-22 04:23:19.875 022 12553.62 9.88 54950.15 88888.00 2012-01-22 04:23:20.000 022 12553.58 9.88 54950.15 88888.00 2012-01-22 04:23:20.125 022 12553.58 9.90 54950.18 88888.00 2012-01-22 04:23:20.250 022 12553.55 9.90 54950.18 88888.00 2012-01-22 04:23:20.375 022 12553.60 9.93 54950.18 88888.00 2012-01-22 04:23:20.500 022 12553.62 9.97 54950.20 88888.00 2012-01-22 04:23:20.625 022 12553.62 9.95 54950.22 88888.00 2012-01-22 04:23:20.750 022 12553.55 9.93 54950.20 88888.00 2012-01-22 04:23:20.875 022 12553.55 9.95 54950.20 88888.00 2012-01-22 04:23:21.000 022 12553.58 9.97 54950.18 88888.00 2012-01-22 04:23:21.125 022 12553.60 9.95 54950.18 88888.00 2012-01-22 04:23:21.250 022 12553.48 9.90 54950.18 88888.00 2012-01-22 04:23:21.375 022 12553.55 9.95 54950.18 88888.00 2012-01-22 04:23:21.500 022 12553.55 9.95 54950.18 88888.00 2012-01-22 04:23:21.625 022 12553.58 9.95 54950.15 88888.00 2012-01-22 04:23:21.750 022 12553.60 9.97 54950.15 88888.00 2012-01-22 04:23:21.875 022 12553.55 9.97 54950.18 88888.00 2012-01-22 04:23:22.000 022 12553.58 9.95 54950.15 88888.00 2012-01-22 04:23:22.125 022 12553.58 9.95 54950.18 88888.00 2012-01-22 04:23:22.250 022 12553.60 9.95 54950.22 88888.00 2012-01-22 04:23:22.375 022 12553.62 9.95 54950.20 88888.00 2012-01-22 04:23:22.500 022 12553.60 9.93 54950.18 88888.00 2012-01-22 04:23:22.625 022 12553.55 9.93 54950.18 88888.00 2012-01-22 04:23:22.750 022 12553.52 9.95 54950.22 88888.00 2012-01-22 04:23:22.875 022 12553.52 9.97 54950.20 88888.00 2012-01-22 04:23:23.000 022 12553.52 9.95 54950.20 88888.00 2012-01-22 04:23:23.125 022 12553.55 9.97 54950.18 88888.00 2012-01-22 04:23:23.250 022 12553.55 9.97 54950.15 88888.00 2012-01-22 04:23:23.375 022 12553.60 9.97 54950.18 88888.00 2012-01-22 04:23:23.500 022 12553.60 9.97 54950.15 88888.00 2012-01-22 04:23:23.625 022 12553.58 9.97 54950.18 88888.00 2012-01-22 04:23:23.750 022 12553.50 10.00 54950.15 88888.00 2012-01-22 04:23:23.875 022 12553.52 10.00 54950.15 88888.00 2012-01-22 04:23:24.000 022 12553.58 10.00 54950.15 88888.00 2012-01-22 04:23:24.125 022 12553.58 9.97 54950.18 88888.00 2012-01-22 04:23:24.250 022 12553.52 9.95 54950.20 88888.00 2012-01-22 04:23:24.375 022 12553.50 9.95 54950.18 88888.00 2012-01-22 04:23:24.500 022 12553.50 9.97 54950.15 88888.00 2012-01-22 04:23:24.625 022 12553.52 10.00 54950.20 88888.00 2012-01-22 04:23:24.750 022 12553.52 10.05 54950.20 88888.00 2012-01-22 04:23:24.875 022 12553.52 10.00 54950.20 88888.00 2012-01-22 04:23:25.000 022 12553.58 10.03 54950.20 88888.00 2012-01-22 04:23:25.125 022 12553.55 10.03 54950.22 88888.00 2012-01-22 04:23:25.250 022 12553.60 10.00 54950.20 88888.00 2012-01-22 04:23:25.375 022 12553.62 9.95 54950.18 88888.00 2012-01-22 04:23:25.500 022 12553.62 9.95 54950.20 88888.00 2012-01-22 04:23:25.625 022 12553.65 9.97 54950.20 88888.00 2012-01-22 04:23:25.750 022 12553.62 9.97 54950.18 88888.00 2012-01-22 04:23:25.875 022 12553.58 10.00 54950.18 88888.00 2012-01-22 04:23:26.000 022 12553.52 9.97 54950.15 88888.00 2012-01-22 04:23:26.125 022 12553.52 10.00 54950.18 88888.00 2012-01-22 04:23:26.250 022 12553.55 10.00 54950.20 88888.00 2012-01-22 04:23:26.375 022 12553.62 10.03 54950.18 88888.00 2012-01-22 04:23:26.500 022 12553.62 10.00 54950.18 88888.00 2012-01-22 04:23:26.625 022 12553.62 10.00 54950.18 88888.00 2012-01-22 04:23:26.750 022 12553.60 10.00 54950.18 88888.00 2012-01-22 04:23:26.875 022 12553.52 10.03 54950.15 88888.00 2012-01-22 04:23:27.000 022 12553.48 10.00 54950.15 88888.00 2012-01-22 04:23:27.125 022 12553.50 10.00 54950.15 88888.00 2012-01-22 04:23:27.250 022 12553.52 9.97 54950.18 88888.00 2012-01-22 04:23:27.375 022 12553.58 9.97 54950.20 88888.00 2012-01-22 04:23:27.500 022 12553.55 10.00 54950.18 88888.00 2012-01-22 04:23:27.625 022 12553.55 10.00 54950.18 88888.00 2012-01-22 04:23:27.750 022 12553.58 9.97 54950.18 88888.00 2012-01-22 04:23:27.875 022 12553.60 10.00 54950.18 88888.00 2012-01-22 04:23:28.000 022 12553.55 10.00 54950.18 88888.00 2012-01-22 04:23:28.125 022 12553.58 10.03 54950.20 88888.00 2012-01-22 04:23:28.250 022 12553.55 10.00 54950.18 88888.00 2012-01-22 04:23:28.375 022 12553.60 10.05 54950.20 88888.00 2012-01-22 04:23:28.500 022 12553.65 10.05 54950.22 88888.00 2012-01-22 04:23:28.625 022 12553.65 10.05 54950.18 88888.00 2012-01-22 04:23:28.750 022 12553.62 10.05 54950.15 88888.00 2012-01-22 04:23:28.875 022 12553.60 10.03 54950.15 88888.00 2012-01-22 04:23:29.000 022 12553.62 10.03 54950.15 88888.00 2012-01-22 04:23:29.125 022 12553.65 10.05 54950.20 88888.00 2012-01-22 04:23:29.250 022 12553.60 10.05 54950.18 88888.00 2012-01-22 04:23:29.375 022 12553.60 10.05 54950.18 88888.00 2012-01-22 04:23:29.500 022 12553.62 10.05 54950.18 88888.00 2012-01-22 04:23:29.625 022 12553.62 10.07 54950.18 88888.00 2012-01-22 04:23:29.750 022 12553.62 10.07 54950.18 88888.00 2012-01-22 04:23:29.875 022 12553.60 10.07 54950.20 88888.00 2012-01-22 04:23:30.000 022 12553.62 10.07 54950.18 88888.00 2012-01-22 04:23:30.125 022 12553.65 10.10 54950.20 88888.00 2012-01-22 04:23:30.250 022 12553.58 10.10 54950.18 88888.00 2012-01-22 04:23:30.375 022 12553.60 10.07 54950.18 88888.00 2012-01-22 04:23:30.500 022 12553.62 10.07 54950.20 88888.00 2012-01-22 04:23:30.625 022 12553.60 10.07 54950.20 88888.00 2012-01-22 04:23:30.750 022 12553.50 10.05 54950.18 88888.00 2012-01-22 04:23:30.875 022 12553.45 10.07 54950.20 88888.00 2012-01-22 04:23:31.000 022 12553.50 10.12 54950.18 88888.00 2012-01-22 04:23:31.125 022 12553.40 10.10 54950.15 88888.00 2012-01-22 04:23:31.250 022 12553.40 10.07 54950.22 88888.00 2012-01-22 04:23:31.375 022 12553.48 10.07 54950.18 88888.00 2012-01-22 04:23:31.500 022 12553.52 10.07 54950.20 88888.00 2012-01-22 04:23:31.625 022 12553.50 10.10 54950.22 88888.00 2012-01-22 04:23:31.750 022 12553.55 10.10 54950.22 88888.00 2012-01-22 04:23:31.875 022 12553.55 10.07 54950.20 88888.00 2012-01-22 04:23:32.000 022 12553.58 10.07 54950.18 88888.00 2012-01-22 04:23:32.125 022 12553.55 10.10 54950.18 88888.00 2012-01-22 04:23:32.250 022 12553.45 10.10 54950.20 88888.00 2012-01-22 04:23:32.375 022 12553.48 10.10 54950.22 88888.00 2012-01-22 04:23:32.500 022 12553.50 10.07 54950.22 88888.00 2012-01-22 04:23:32.625 022 12553.45 10.07 54950.22 88888.00 2012-01-22 04:23:32.750 022 12553.48 10.12 54950.25 88888.00 2012-01-22 04:23:32.875 022 12553.50 10.12 54950.22 88888.00 2012-01-22 04:23:33.000 022 12553.45 10.12 54950.22 88888.00 2012-01-22 04:23:33.125 022 12553.45 10.10 54950.22 88888.00 2012-01-22 04:23:33.250 022 12553.45 10.10 54950.22 88888.00 2012-01-22 04:23:33.375 022 12553.55 10.12 54950.20 88888.00 2012-01-22 04:23:33.500 022 12553.55 10.10 54950.20 88888.00 2012-01-22 04:23:33.625 022 12553.50 10.10 54950.22 88888.00 2012-01-22 04:23:33.750 022 12553.48 10.10 54950.25 88888.00 2012-01-22 04:23:33.875 022 12553.45 10.07 54950.25 88888.00 2012-01-22 04:23:34.000 022 12553.48 10.12 54950.22 88888.00 2012-01-22 04:23:34.125 022 12553.50 10.15 54950.25 88888.00 2012-01-22 04:23:34.250 022 12553.48 10.10 54950.22 88888.00 2012-01-22 04:23:34.375 022 12553.52 10.12 54950.20 88888.00 2012-01-22 04:23:34.500 022 12553.52 10.12 54950.25 88888.00 2012-01-22 04:23:34.625 022 12553.55 10.12 54950.25 88888.00 2012-01-22 04:23:34.750 022 12553.55 10.12 54950.20 88888.00 2012-01-22 04:23:34.875 022 12553.55 10.12 54950.20 88888.00 2012-01-22 04:23:35.000 022 12553.58 10.12 54950.22 88888.00 2012-01-22 04:23:35.125 022 12553.58 10.15 54950.25 88888.00 2012-01-22 04:23:35.250 022 12553.48 10.12 54950.22 88888.00 2012-01-22 04:23:35.375 022 12553.55 10.10 54950.20 88888.00 2012-01-22 04:23:35.500 022 12553.55 10.12 54950.22 88888.00 2012-01-22 04:23:35.625 022 12553.50 10.12 54950.22 88888.00 2012-01-22 04:23:35.750 022 12553.50 10.12 54950.25 88888.00 2012-01-22 04:23:35.875 022 12553.48 10.15 54950.22 88888.00 2012-01-22 04:23:36.000 022 12553.50 10.12 54950.22 88888.00 2012-01-22 04:23:36.125 022 12553.52 10.15 54950.22 88888.00 2012-01-22 04:23:36.250 022 12553.45 10.15 54950.28 88888.00 2012-01-22 04:23:36.375 022 12553.50 10.15 54950.25 88888.00 2012-01-22 04:23:36.500 022 12553.45 10.15 54950.22 88888.00 2012-01-22 04:23:36.625 022 12553.40 10.18 54950.25 88888.00 2012-01-22 04:23:36.750 022 12553.42 10.18 54950.25 88888.00 2012-01-22 04:23:36.875 022 12553.45 10.18 54950.25 88888.00 2012-01-22 04:23:37.000 022 12553.50 10.18 54950.20 88888.00 2012-01-22 04:23:37.125 022 12553.50 10.18 54950.20 88888.00 2012-01-22 04:23:37.250 022 12553.50 10.12 54950.22 88888.00 2012-01-22 04:23:37.375 022 12553.55 10.15 54950.22 88888.00 2012-01-22 04:23:37.500 022 12553.50 10.15 54950.20 88888.00 2012-01-22 04:23:37.625 022 12553.48 10.18 54950.20 88888.00 2012-01-22 04:23:37.750 022 12553.52 10.20 54950.22 88888.00 2012-01-22 04:23:37.875 022 12553.55 10.18 54950.22 88888.00 2012-01-22 04:23:38.000 022 12553.58 10.18 54950.20 88888.00 2012-01-22 04:23:38.125 022 12553.58 10.18 54950.22 88888.00 2012-01-22 04:23:38.250 022 12553.50 10.18 54950.25 88888.00 2012-01-22 04:23:38.375 022 12553.55 10.15 54950.25 88888.00 2012-01-22 04:23:38.500 022 12553.55 10.20 54950.25 88888.00 2012-01-22 04:23:38.625 022 12553.48 10.20 54950.22 88888.00 2012-01-22 04:23:38.750 022 12553.45 10.20 54950.22 88888.00 2012-01-22 04:23:38.875 022 12553.45 10.22 54950.25 88888.00 2012-01-22 04:23:39.000 022 12553.48 10.20 54950.22 88888.00 2012-01-22 04:23:39.125 022 12553.52 10.20 54950.25 88888.00 2012-01-22 04:23:39.250 022 12553.50 10.20 54950.25 88888.00 2012-01-22 04:23:39.375 022 12553.42 10.22 54950.25 88888.00 2012-01-22 04:23:39.500 022 12553.35 10.22 54950.28 88888.00 2012-01-22 04:23:39.625 022 12553.33 10.20 54950.25 88888.00 2012-01-22 04:23:39.750 022 12553.38 10.22 54950.25 88888.00 2012-01-22 04:23:39.875 022 12553.40 10.20 54950.25 88888.00 2012-01-22 04:23:40.000 022 12553.42 10.20 54950.22 88888.00 2012-01-22 04:23:40.125 022 12553.42 10.22 54950.22 88888.00 2012-01-22 04:23:40.250 022 12553.42 10.20 54950.25 88888.00 2012-01-22 04:23:40.375 022 12553.48 10.22 54950.20 88888.00 2012-01-22 04:23:40.500 022 12553.45 10.22 54950.22 88888.00 2012-01-22 04:23:40.625 022 12553.42 10.20 54950.25 88888.00 2012-01-22 04:23:40.750 022 12553.45 10.22 54950.22 88888.00 2012-01-22 04:23:40.875 022 12553.48 10.22 54950.28 88888.00 2012-01-22 04:23:41.000 022 12553.42 10.20 54950.25 88888.00 2012-01-22 04:23:41.125 022 12553.45 10.22 54950.28 88888.00 2012-01-22 04:23:41.250 022 12553.45 10.20 54950.25 88888.00 2012-01-22 04:23:41.375 022 12553.48 10.22 54950.22 88888.00 2012-01-22 04:23:41.500 022 12553.40 10.22 54950.25 88888.00 2012-01-22 04:23:41.625 022 12553.38 10.22 54950.22 88888.00 2012-01-22 04:23:41.750 022 12553.38 10.25 54950.25 88888.00 2012-01-22 04:23:41.875 022 12553.38 10.22 54950.25 88888.00 2012-01-22 04:23:42.000 022 12553.38 10.22 54950.25 88888.00 2012-01-22 04:23:42.125 022 12553.40 10.22 54950.25 88888.00 2012-01-22 04:23:42.250 022 12553.38 10.20 54950.22 88888.00 2012-01-22 04:23:42.375 022 12553.42 10.22 54950.25 88888.00 2012-01-22 04:23:42.500 022 12553.40 10.20 54950.22 88888.00 2012-01-22 04:23:42.625 022 12553.35 10.20 54950.22 88888.00 2012-01-22 04:23:42.750 022 12553.35 10.22 54950.20 88888.00 2012-01-22 04:23:42.875 022 12553.48 10.22 54950.25 88888.00 2012-01-22 04:23:43.000 022 12553.52 10.22 54950.25 88888.00 2012-01-22 04:23:43.125 022 12553.45 10.20 54950.22 88888.00 2012-01-22 04:23:43.250 022 12553.35 10.20 54950.28 88888.00 2012-01-22 04:23:43.375 022 12553.35 10.22 54950.25 88888.00 2012-01-22 04:23:43.500 022 12553.35 10.28 54950.25 88888.00 2012-01-22 04:23:43.625 022 12553.42 10.28 54950.22 88888.00 2012-01-22 04:23:43.750 022 12553.40 10.25 54950.25 88888.00 2012-01-22 04:23:43.875 022 12553.40 10.25 54950.25 88888.00 2012-01-22 04:23:44.000 022 12553.35 10.22 54950.25 88888.00 2012-01-22 04:23:44.125 022 12553.35 10.22 54950.28 88888.00 2012-01-22 04:23:44.250 022 12553.38 10.20 54950.25 88888.00 2012-01-22 04:23:44.375 022 12553.40 10.25 54950.28 88888.00 2012-01-22 04:23:44.500 022 12553.33 10.25 54950.28 88888.00 2012-01-22 04:23:44.625 022 12553.35 10.22 54950.28 88888.00 2012-01-22 04:23:44.750 022 12553.35 10.25 54950.28 88888.00 2012-01-22 04:23:44.875 022 12553.35 10.22 54950.30 88888.00 2012-01-22 04:23:45.000 022 12553.30 10.25 54950.25 88888.00 2012-01-22 04:23:45.125 022 12553.35 10.25 54950.25 88888.00 2012-01-22 04:23:45.250 022 12553.38 10.22 54950.25 88888.00 2012-01-22 04:23:45.375 022 12553.38 10.25 54950.28 88888.00 2012-01-22 04:23:45.500 022 12553.30 10.25 54950.28 88888.00 2012-01-22 04:23:45.625 022 12553.35 10.28 54950.25 88888.00 2012-01-22 04:23:45.750 022 12553.40 10.25 54950.30 88888.00 2012-01-22 04:23:45.875 022 12553.38 10.25 54950.28 88888.00 2012-01-22 04:23:46.000 022 12553.30 10.25 54950.28 88888.00 2012-01-22 04:23:46.125 022 12553.33 10.25 54950.28 88888.00 2012-01-22 04:23:46.250 022 12553.33 10.22 54950.30 88888.00 2012-01-22 04:23:46.375 022 12553.38 10.25 54950.32 88888.00 2012-01-22 04:23:46.500 022 12553.35 10.25 54950.30 88888.00 2012-01-22 04:23:46.625 022 12553.33 10.28 54950.28 88888.00 2012-01-22 04:23:46.750 022 12553.35 10.30 54950.30 88888.00 2012-01-22 04:23:46.875 022 12553.35 10.30 54950.30 88888.00 2012-01-22 04:23:47.000 022 12553.40 10.28 54950.30 88888.00 2012-01-22 04:23:47.125 022 12553.30 10.25 54950.32 88888.00 2012-01-22 04:23:47.250 022 12553.20 10.28 54950.30 88888.00 2012-01-22 04:23:47.375 022 12553.17 10.28 54950.28 88888.00 2012-01-22 04:23:47.500 022 12553.27 10.25 54950.30 88888.00 2012-01-22 04:23:47.625 022 12553.38 10.25 54950.30 88888.00 2012-01-22 04:23:47.750 022 12553.38 10.30 54950.32 88888.00 2012-01-22 04:23:47.875 022 12553.35 10.28 54950.30 88888.00 2012-01-22 04:23:48.000 022 12553.35 10.25 54950.30 88888.00 2012-01-22 04:23:48.125 022 12553.40 10.25 54950.30 88888.00 2012-01-22 04:23:48.250 022 12553.40 10.25 54950.35 88888.00 2012-01-22 04:23:48.375 022 12553.40 10.28 54950.35 88888.00 2012-01-22 04:23:48.500 022 12553.38 10.28 54950.32 88888.00 2012-01-22 04:23:48.625 022 12553.38 10.28 54950.30 88888.00 2012-01-22 04:23:48.750 022 12553.38 10.28 54950.30 88888.00 2012-01-22 04:23:48.875 022 12553.40 10.28 54950.32 88888.00 2012-01-22 04:23:49.000 022 12553.40 10.25 54950.30 88888.00 2012-01-22 04:23:49.125 022 12553.45 10.22 54950.35 88888.00 2012-01-22 04:23:49.250 022 12553.38 10.25 54950.35 88888.00 2012-01-22 04:23:49.375 022 12553.38 10.25 54950.35 88888.00 2012-01-22 04:23:49.500 022 12553.38 10.28 54950.32 88888.00 2012-01-22 04:23:49.625 022 12553.40 10.28 54950.32 88888.00 2012-01-22 04:23:49.750 022 12553.33 10.25 54950.30 88888.00 2012-01-22 04:23:49.875 022 12553.35 10.28 54950.32 88888.00 2012-01-22 04:23:50.000 022 12553.33 10.28 54950.32 88888.00 2012-01-22 04:23:50.125 022 12553.30 10.28 54950.32 88888.00 2012-01-22 04:23:50.250 022 12553.23 10.22 54950.32 88888.00 2012-01-22 04:23:50.375 022 12553.30 10.22 54950.32 88888.00 2012-01-22 04:23:50.500 022 12553.33 10.25 54950.32 88888.00 2012-01-22 04:23:50.625 022 12553.33 10.22 54950.32 88888.00 2012-01-22 04:23:50.750 022 12553.33 10.25 54950.30 88888.00 2012-01-22 04:23:50.875 022 12553.27 10.28 54950.35 88888.00 2012-01-22 04:23:51.000 022 12553.25 10.30 54950.32 88888.00 2012-01-22 04:23:51.125 022 12553.27 10.28 54950.32 88888.00 2012-01-22 04:23:51.250 022 12553.27 10.28 54950.35 88888.00 2012-01-22 04:23:51.375 022 12553.30 10.30 54950.38 88888.00 2012-01-22 04:23:51.500 022 12553.30 10.30 54950.38 88888.00 2012-01-22 04:23:51.625 022 12553.25 10.28 54950.35 88888.00 2012-01-22 04:23:51.750 022 12553.30 10.30 54950.30 88888.00 2012-01-22 04:23:51.875 022 12553.25 10.30 54950.32 88888.00 2012-01-22 04:23:52.000 022 12553.25 10.30 54950.30 88888.00 2012-01-22 04:23:52.125 022 12553.20 10.30 54950.32 88888.00 2012-01-22 04:23:52.250 022 12553.23 10.25 54950.32 88888.00 2012-01-22 04:23:52.375 022 12553.20 10.25 54950.32 88888.00 2012-01-22 04:23:52.500 022 12553.15 10.25 54950.35 88888.00 2012-01-22 04:23:52.625 022 12553.15 10.25 54950.35 88888.00 2012-01-22 04:23:52.750 022 12553.20 10.28 54950.35 88888.00 2012-01-22 04:23:52.875 022 12553.25 10.30 54950.38 88888.00 2012-01-22 04:23:53.000 022 12553.27 10.28 54950.35 88888.00 2012-01-22 04:23:53.125 022 12553.27 10.28 54950.35 88888.00 2012-01-22 04:23:53.250 022 12553.25 10.28 54950.38 88888.00 2012-01-22 04:23:53.375 022 12553.23 10.30 54950.38 88888.00 2012-01-22 04:23:53.500 022 12553.20 10.30 54950.38 88888.00 2012-01-22 04:23:53.625 022 12553.25 10.28 54950.35 88888.00 2012-01-22 04:23:53.750 022 12553.25 10.25 54950.35 88888.00 2012-01-22 04:23:53.875 022 12553.25 10.28 54950.35 88888.00 2012-01-22 04:23:54.000 022 12553.23 10.30 54950.38 88888.00 2012-01-22 04:23:54.125 022 12553.27 10.30 54950.38 88888.00 2012-01-22 04:23:54.250 022 12553.23 10.28 54950.38 88888.00 2012-01-22 04:23:54.375 022 12553.23 10.30 54950.38 88888.00 2012-01-22 04:23:54.500 022 12553.23 10.30 54950.35 88888.00 2012-01-22 04:23:54.625 022 12553.25 10.30 54950.38 88888.00 2012-01-22 04:23:54.750 022 12553.27 10.30 54950.38 88888.00 2012-01-22 04:23:54.875 022 12553.23 10.30 54950.38 88888.00 2012-01-22 04:23:55.000 022 12553.30 10.30 54950.35 88888.00 2012-01-22 04:23:55.125 022 12553.33 10.30 54950.38 88888.00 2012-01-22 04:23:55.250 022 12553.27 10.30 54950.40 88888.00 2012-01-22 04:23:55.375 022 12553.23 10.30 54950.38 88888.00 2012-01-22 04:23:55.500 022 12553.20 10.28 54950.35 88888.00 2012-01-22 04:23:55.625 022 12553.20 10.25 54950.38 88888.00 2012-01-22 04:23:55.750 022 12553.27 10.30 54950.38 88888.00 2012-01-22 04:23:55.875 022 12553.30 10.28 54950.38 88888.00 2012-01-22 04:23:56.000 022 12553.38 10.28 54950.35 88888.00 2012-01-22 04:23:56.125 022 12553.33 10.30 54950.38 88888.00 2012-01-22 04:23:56.250 022 12553.17 10.28 54950.40 88888.00 2012-01-22 04:23:56.375 022 12553.17 10.30 54950.38 88888.00 2012-01-22 04:23:56.500 022 12553.23 10.30 54950.35 88888.00 2012-01-22 04:23:56.625 022 12553.23 10.30 54950.38 88888.00 2012-01-22 04:23:56.750 022 12553.23 10.28 54950.38 88888.00 2012-01-22 04:23:56.875 022 12553.23 10.28 54950.38 88888.00 2012-01-22 04:23:57.000 022 12553.17 10.30 54950.38 88888.00 2012-01-22 04:23:57.125 022 12553.27 10.32 54950.40 88888.00 2012-01-22 04:23:57.250 022 12553.27 10.25 54950.40 88888.00 2012-01-22 04:23:57.375 022 12553.33 10.25 54950.40 88888.00 2012-01-22 04:23:57.500 022 12553.33 10.28 54950.40 88888.00 2012-01-22 04:23:57.625 022 12553.25 10.28 54950.38 88888.00 2012-01-22 04:23:57.750 022 12553.27 10.28 54950.38 88888.00 2012-01-22 04:23:57.875 022 12553.25 10.28 54950.35 88888.00 2012-01-22 04:23:58.000 022 12553.30 10.30 54950.38 88888.00 2012-01-22 04:23:58.125 022 12553.25 10.30 54950.38 88888.00 2012-01-22 04:23:58.250 022 12553.25 10.28 54950.38 88888.00 2012-01-22 04:23:58.375 022 12553.25 10.28 54950.38 88888.00 2012-01-22 04:23:58.500 022 12553.23 10.28 54950.35 88888.00 2012-01-22 04:23:58.625 022 12553.17 10.25 54950.35 88888.00 2012-01-22 04:23:58.750 022 12553.17 10.28 54950.40 88888.00 2012-01-22 04:23:58.875 022 12553.30 10.25 54950.38 88888.00 2012-01-22 04:23:59.000 022 12553.25 10.28 54950.38 88888.00 2012-01-22 04:23:59.125 022 12553.25 10.28 54950.40 88888.00 2012-01-22 04:23:59.250 022 12553.27 10.25 54950.40 88888.00 2012-01-22 04:23:59.375 022 12553.27 10.25 54950.38 88888.00 2012-01-22 04:23:59.500 022 12553.25 10.28 54950.38 88888.00 2012-01-22 04:23:59.625 022 12553.30 10.30 54950.40 88888.00 2012-01-22 04:23:59.750 022 12553.27 10.28 54950.40 88888.00 2012-01-22 04:23:59.875 022 12553.20 10.28 54950.40 88888.00 2012-01-22 04:24:00.000 022 12553.20 10.30 54950.43 88888.00 2012-01-22 04:24:00.125 022 12553.17 10.25 54950.43 88888.00 2012-01-22 04:24:00.250 022 12553.08 10.25 54950.43 88888.00 2012-01-22 04:24:00.375 022 12553.08 10.25 54950.43 88888.00 2012-01-22 04:24:00.500 022 12553.10 10.28 54950.43 88888.00 2012-01-22 04:24:00.625 022 12553.10 10.28 54950.40 88888.00 2012-01-22 04:24:00.750 022 12553.12 10.28 54950.40 88888.00 2012-01-22 04:24:00.875 022 12553.20 10.28 54950.43 88888.00 2012-01-22 04:24:01.000 022 12553.20 10.28 54950.40 88888.00 2012-01-22 04:24:01.125 022 12553.25 10.28 54950.43 88888.00 2012-01-22 04:24:01.250 022 12553.15 10.25 54950.43 88888.00 2012-01-22 04:24:01.375 022 12553.12 10.25 54950.43 88888.00 2012-01-22 04:24:01.500 022 12553.05 10.25 54950.43 88888.00 2012-01-22 04:24:01.625 022 12553.05 10.25 54950.45 88888.00 2012-01-22 04:24:01.750 022 12553.12 10.28 54950.40 88888.00 2012-01-22 04:24:01.875 022 12553.10 10.25 54950.43 88888.00 2012-01-22 04:24:02.000 022 12553.08 10.25 54950.40 88888.00 2012-01-22 04:24:02.125 022 12553.10 10.22 54950.43 88888.00 2012-01-22 04:24:02.250 022 12553.05 10.20 54950.45 88888.00 2012-01-22 04:24:02.375 022 12553.12 10.25 54950.45 88888.00 2012-01-22 04:24:02.500 022 12553.15 10.22 54950.45 88888.00 2012-01-22 04:24:02.625 022 12553.12 10.20 54950.43 88888.00 2012-01-22 04:24:02.750 022 12553.10 10.20 54950.43 88888.00 2012-01-22 04:24:02.875 022 12553.10 10.20 54950.43 88888.00 2012-01-22 04:24:03.000 022 12553.10 10.18 54950.43 88888.00 2012-01-22 04:24:03.125 022 12553.12 10.25 54950.45 88888.00 2012-01-22 04:24:03.250 022 12553.12 10.22 54950.43 88888.00 2012-01-22 04:24:03.375 022 12553.17 10.20 54950.43 88888.00 2012-01-22 04:24:03.500 022 12553.17 10.20 54950.43 88888.00 2012-01-22 04:24:03.625 022 12553.23 10.20 54950.43 88888.00 2012-01-22 04:24:03.750 022 12553.27 10.22 54950.45 88888.00 2012-01-22 04:24:03.875 022 12553.30 10.22 54950.43 88888.00 2012-01-22 04:24:04.000 022 12553.27 10.20 54950.40 88888.00 2012-01-22 04:24:04.125 022 12553.27 10.22 54950.45 88888.00 2012-01-22 04:24:04.250 022 12553.30 10.18 54950.45 88888.00 2012-01-22 04:24:04.375 022 12553.27 10.18 54950.43 88888.00 2012-01-22 04:24:04.500 022 12553.17 10.22 54950.43 88888.00 2012-01-22 04:24:04.625 022 12553.20 10.22 54950.43 88888.00 2012-01-22 04:24:04.750 022 12553.17 10.22 54950.43 88888.00 2012-01-22 04:24:04.875 022 12553.17 10.20 54950.43 88888.00 2012-01-22 04:24:05.000 022 12553.17 10.15 54950.43 88888.00 2012-01-22 04:24:05.125 022 12553.20 10.18 54950.45 88888.00 2012-01-22 04:24:05.250 022 12553.23 10.18 54950.45 88888.00 2012-01-22 04:24:05.375 022 12553.25 10.18 54950.45 88888.00 2012-01-22 04:24:05.500 022 12553.30 10.18 54950.43 88888.00 2012-01-22 04:24:05.625 022 12553.35 10.20 54950.43 88888.00 2012-01-22 04:24:05.750 022 12553.25 10.20 54950.47 88888.00 2012-01-22 04:24:05.875 022 12553.23 10.18 54950.47 88888.00 2012-01-22 04:24:06.000 022 12553.20 10.15 54950.45 88888.00 2012-01-22 04:24:06.125 022 12553.20 10.20 54950.47 88888.00 2012-01-22 04:24:06.250 022 12553.17 10.20 54950.45 88888.00 2012-01-22 04:24:06.375 022 12553.27 10.15 54950.43 88888.00 2012-01-22 04:24:06.500 022 12553.25 10.15 54950.43 88888.00 2012-01-22 04:24:06.625 022 12553.30 10.15 54950.45 88888.00 2012-01-22 04:24:06.750 022 12553.30 10.18 54950.45 88888.00 2012-01-22 04:24:06.875 022 12553.23 10.18 54950.47 88888.00 2012-01-22 04:24:07.000 022 12553.20 10.15 54950.43 88888.00 2012-01-22 04:24:07.125 022 12553.20 10.15 54950.45 88888.00 2012-01-22 04:24:07.250 022 12553.25 10.12 54950.45 88888.00 2012-01-22 04:24:07.375 022 12553.25 10.12 54950.45 88888.00 2012-01-22 04:24:07.500 022 12553.25 10.12 54950.43 88888.00 2012-01-22 04:24:07.625 022 12553.27 10.12 54950.40 88888.00 2012-01-22 04:24:07.750 022 12553.27 10.15 54950.43 88888.00 2012-01-22 04:24:07.875 022 12553.30 10.18 54950.43 88888.00 2012-01-22 04:24:08.000 022 12553.30 10.10 54950.43 88888.00 2012-01-22 04:24:08.125 022 12553.27 10.10 54950.43 88888.00 2012-01-22 04:24:08.250 022 12553.20 10.10 54950.43 88888.00 2012-01-22 04:24:08.375 022 12553.23 10.12 54950.45 88888.00 2012-01-22 04:24:08.500 022 12553.33 10.10 54950.45 88888.00 2012-01-22 04:24:08.625 022 12553.35 10.10 54950.45 88888.00 2012-01-22 04:24:08.750 022 12553.33 10.12 54950.45 88888.00 2012-01-22 04:24:08.875 022 12553.27 10.15 54950.43 88888.00 2012-01-22 04:24:09.000 022 12553.27 10.12 54950.43 88888.00 2012-01-22 04:24:09.125 022 12553.25 10.12 54950.43 88888.00 2012-01-22 04:24:09.250 022 12553.25 10.10 54950.45 88888.00 2012-01-22 04:24:09.375 022 12553.27 10.12 54950.45 88888.00 2012-01-22 04:24:09.500 022 12553.23 10.12 54950.45 88888.00 2012-01-22 04:24:09.625 022 12553.23 10.10 54950.47 88888.00 2012-01-22 04:24:09.750 022 12553.30 10.10 54950.47 88888.00 2012-01-22 04:24:09.875 022 12553.35 10.10 54950.45 88888.00 2012-01-22 04:24:10.000 022 12553.38 10.12 54950.45 88888.00 2012-01-22 04:24:10.125 022 12553.40 10.10 54950.47 88888.00 2012-01-22 04:24:10.250 022 12553.33 10.07 54950.47 88888.00 2012-01-22 04:24:10.375 022 12553.33 10.05 54950.47 88888.00 2012-01-22 04:24:10.500 022 12553.33 10.07 54950.47 88888.00 2012-01-22 04:24:10.625 022 12553.33 10.12 54950.50 88888.00 2012-01-22 04:24:10.750 022 12553.42 10.10 54950.50 88888.00 2012-01-22 04:24:10.875 022 12553.35 10.05 54950.50 88888.00 2012-01-22 04:24:11.000 022 12553.25 10.05 54950.47 88888.00 2012-01-22 04:24:11.125 022 12553.23 10.07 54950.50 88888.00 2012-01-22 04:24:11.250 022 12553.20 10.05 54950.47 88888.00 2012-01-22 04:24:11.375 022 12553.27 10.07 54950.50 88888.00 2012-01-22 04:24:11.500 022 12553.30 10.10 54950.50 88888.00 2012-01-22 04:24:11.625 022 12553.30 10.07 54950.50 88888.00 2012-01-22 04:24:11.750 022 12553.27 10.07 54950.50 88888.00 2012-01-22 04:24:11.875 022 12553.20 10.05 54950.50 88888.00 2012-01-22 04:24:12.000 022 12553.23 10.03 54950.47 88888.00 2012-01-22 04:24:12.125 022 12553.23 10.03 54950.47 88888.00 2012-01-22 04:24:12.250 022 12553.20 10.03 54950.47 88888.00 2012-01-22 04:24:12.375 022 12553.25 10.00 54950.47 88888.00 2012-01-22 04:24:12.500 022 12553.23 10.03 54950.50 88888.00 2012-01-22 04:24:12.625 022 12553.23 10.03 54950.50 88888.00 2012-01-22 04:24:12.750 022 12553.23 10.00 54950.53 88888.00 2012-01-22 04:24:12.875 022 12553.25 10.03 54950.50 88888.00 2012-01-22 04:24:13.000 022 12553.30 10.03 54950.47 88888.00 2012-01-22 04:24:13.125 022 12553.27 10.03 54950.47 88888.00 2012-01-22 04:24:13.250 022 12553.25 10.00 54950.50 88888.00 2012-01-22 04:24:13.375 022 12553.33 10.00 54950.53 88888.00 2012-01-22 04:24:13.500 022 12553.38 10.00 54950.50 88888.00 2012-01-22 04:24:13.625 022 12553.40 10.00 54950.50 88888.00 2012-01-22 04:24:13.750 022 12553.40 10.00 54950.53 88888.00 2012-01-22 04:24:13.875 022 12553.38 10.03 54950.53 88888.00 2012-01-22 04:24:14.000 022 12553.25 9.97 54950.53 88888.00 2012-01-22 04:24:14.125 022 12553.20 9.97 54950.53 88888.00 2012-01-22 04:24:14.250 022 12553.27 9.97 54950.53 88888.00 2012-01-22 04:24:14.375 022 12553.33 10.00 54950.53 88888.00 2012-01-22 04:24:14.500 022 12553.27 10.00 54950.50 88888.00 2012-01-22 04:24:14.625 022 12553.25 9.95 54950.50 88888.00 2012-01-22 04:24:14.750 022 12553.30 9.95 54950.53 88888.00 2012-01-22 04:24:14.875 022 12553.30 9.97 54950.50 88888.00 2012-01-22 04:24:15.000 022 12553.27 9.95 54950.50 88888.00 2012-01-22 04:24:15.125 022 12553.27 10.00 54950.53 88888.00 2012-01-22 04:24:15.250 022 12553.30 9.97 54950.53 88888.00 2012-01-22 04:24:15.375 022 12553.27 9.95 54950.50 88888.00 2012-01-22 04:24:15.500 022 12553.23 9.93 54950.50 88888.00 2012-01-22 04:24:15.625 022 12553.27 9.93 54950.53 88888.00 2012-01-22 04:24:15.750 022 12553.33 9.93 54950.53 88888.00 2012-01-22 04:24:15.875 022 12553.35 9.93 54950.53 88888.00 2012-01-22 04:24:16.000 022 12553.33 9.93 54950.53 88888.00 2012-01-22 04:24:16.125 022 12553.25 9.95 54950.53 88888.00 2012-01-22 04:24:16.250 022 12553.15 9.97 54950.50 88888.00 2012-01-22 04:24:16.375 022 12553.27 9.97 54950.50 88888.00 2012-01-22 04:24:16.500 022 12553.33 9.97 54950.53 88888.00 2012-01-22 04:24:16.625 022 12553.30 9.95 54950.57 88888.00 2012-01-22 04:24:16.750 022 12553.27 9.95 54950.55 88888.00 2012-01-22 04:24:16.875 022 12553.25 9.95 54950.53 88888.00 2012-01-22 04:24:17.000 022 12553.25 9.93 54950.50 88888.00 2012-01-22 04:24:17.125 022 12553.30 9.93 54950.50 88888.00 2012-01-22 04:24:17.250 022 12553.30 9.93 54950.53 88888.00 2012-01-22 04:24:17.375 022 12553.23 9.90 54950.53 88888.00 2012-01-22 04:24:17.500 022 12553.25 9.90 54950.50 88888.00 2012-01-22 04:24:17.625 022 12553.30 9.93 54950.50 88888.00 2012-01-22 04:24:17.750 022 12553.27 9.93 54950.53 88888.00 2012-01-22 04:24:17.875 022 12553.27 9.93 54950.53 88888.00 2012-01-22 04:24:18.000 022 12553.33 9.88 54950.53 88888.00 2012-01-22 04:24:18.125 022 12553.33 9.90 54950.53 88888.00 2012-01-22 04:24:18.250 022 12553.30 9.90 54950.53 88888.00 2012-01-22 04:24:18.375 022 12553.30 9.90 54950.55 88888.00 2012-01-22 04:24:18.500 022 12553.30 9.90 54950.55 88888.00 2012-01-22 04:24:18.625 022 12553.27 9.90 54950.55 88888.00 2012-01-22 04:24:18.750 022 12553.30 9.93 54950.55 88888.00 2012-01-22 04:24:18.875 022 12553.33 9.90 54950.55 88888.00 2012-01-22 04:24:19.000 022 12553.38 9.85 54950.53 88888.00 2012-01-22 04:24:19.125 022 12553.35 9.85 54950.55 88888.00 2012-01-22 04:24:19.250 022 12553.38 9.88 54950.53 88888.00 2012-01-22 04:24:19.375 022 12553.42 9.88 54950.53 88888.00 2012-01-22 04:24:19.500 022 12553.38 9.90 54950.57 88888.00 2012-01-22 04:24:19.625 022 12553.38 9.90 54950.57 88888.00 2012-01-22 04:24:19.750 022 12553.30 9.88 54950.57 88888.00 2012-01-22 04:24:19.875 022 12553.30 9.90 54950.55 88888.00 2012-01-22 04:24:20.000 022 12553.27 9.88 54950.55 88888.00 2012-01-22 04:24:20.125 022 12553.27 9.90 54950.57 88888.00 2012-01-22 04:24:20.250 022 12553.33 9.88 54950.57 88888.00 2012-01-22 04:24:20.375 022 12553.40 9.88 54950.57 88888.00 2012-01-22 04:24:20.500 022 12553.42 9.82 54950.55 88888.00 2012-01-22 04:24:20.625 022 12553.38 9.80 54950.55 88888.00 2012-01-22 04:24:20.750 022 12553.35 9.82 54950.55 88888.00 2012-01-22 04:24:20.875 022 12553.35 9.80 54950.55 88888.00 2012-01-22 04:24:21.000 022 12553.38 9.80 54950.53 88888.00 2012-01-22 04:24:21.125 022 12553.33 9.80 54950.55 88888.00 2012-01-22 04:24:21.250 022 12553.27 9.78 54950.57 88888.00 2012-01-22 04:24:21.375 022 12553.40 9.80 54950.60 88888.00 2012-01-22 04:24:21.500 022 12553.38 9.82 54950.57 88888.00 2012-01-22 04:24:21.625 022 12553.35 9.80 54950.55 88888.00 2012-01-22 04:24:21.750 022 12553.30 9.82 54950.55 88888.00 2012-01-22 04:24:21.875 022 12553.25 9.80 54950.60 88888.00 2012-01-22 04:24:22.000 022 12553.25 9.82 54950.55 88888.00 2012-01-22 04:24:22.125 022 12553.25 9.82 54950.57 88888.00 2012-01-22 04:24:22.250 022 12553.23 9.80 54950.57 88888.00 2012-01-22 04:24:22.375 022 12553.27 9.78 54950.57 88888.00 2012-01-22 04:24:22.500 022 12553.25 9.78 54950.57 88888.00 2012-01-22 04:24:22.625 022 12553.20 9.78 54950.57 88888.00 2012-01-22 04:24:22.750 022 12553.15 9.78 54950.57 88888.00 2012-01-22 04:24:22.875 022 12553.23 9.80 54950.57 88888.00 2012-01-22 04:24:23.000 022 12553.27 9.78 54950.57 88888.00 2012-01-22 04:24:23.125 022 12553.27 9.78 54950.60 88888.00 2012-01-22 04:24:23.250 022 12553.23 9.78 54950.57 88888.00 2012-01-22 04:24:23.375 022 12553.23 9.78 54950.57 88888.00 2012-01-22 04:24:23.500 022 12553.20 9.80 54950.60 88888.00 2012-01-22 04:24:23.625 022 12553.25 9.80 54950.60 88888.00 2012-01-22 04:24:23.750 022 12553.25 9.78 54950.60 88888.00 2012-01-22 04:24:23.875 022 12553.25 9.80 54950.60 88888.00 2012-01-22 04:24:24.000 022 12553.20 9.75 54950.57 88888.00 2012-01-22 04:24:24.125 022 12553.20 9.78 54950.62 88888.00 2012-01-22 04:24:24.250 022 12553.15 9.78 54950.57 88888.00 2012-01-22 04:24:24.375 022 12553.17 9.75 54950.57 88888.00 2012-01-22 04:24:24.500 022 12553.23 9.75 54950.57 88888.00 2012-01-22 04:24:24.625 022 12553.20 9.78 54950.60 88888.00 2012-01-22 04:24:24.750 022 12553.20 9.78 54950.60 88888.00 2012-01-22 04:24:24.875 022 12553.25 9.75 54950.60 88888.00 2012-01-22 04:24:25.000 022 12553.27 9.75 54950.57 88888.00 2012-01-22 04:24:25.125 022 12553.23 9.75 54950.57 88888.00 2012-01-22 04:24:25.250 022 12553.17 9.72 54950.62 88888.00 2012-01-22 04:24:25.375 022 12553.23 9.75 54950.62 88888.00 2012-01-22 04:24:25.500 022 12553.30 9.75 54950.60 88888.00 2012-01-22 04:24:25.625 022 12553.30 9.75 54950.60 88888.00 2012-01-22 04:24:25.750 022 12553.25 9.70 54950.57 88888.00 2012-01-22 04:24:25.875 022 12553.25 9.70 54950.60 88888.00 2012-01-22 04:24:26.000 022 12553.20 9.72 54950.57 88888.00 2012-01-22 04:24:26.125 022 12553.20 9.70 54950.60 88888.00 2012-01-22 04:24:26.250 022 12553.15 9.72 54950.60 88888.00 2012-01-22 04:24:26.375 022 12553.23 9.70 54950.60 88888.00 2012-01-22 04:24:26.500 022 12553.23 9.72 54950.60 88888.00 2012-01-22 04:24:26.625 022 12553.25 9.72 54950.62 88888.00 2012-01-22 04:24:26.750 022 12553.27 9.72 54950.60 88888.00 2012-01-22 04:24:26.875 022 12553.27 9.70 54950.60 88888.00 2012-01-22 04:24:27.000 022 12553.25 9.70 54950.57 88888.00 2012-01-22 04:24:27.125 022 12553.25 9.68 54950.57 88888.00 2012-01-22 04:24:27.250 022 12553.27 9.70 54950.62 88888.00 2012-01-22 04:24:27.375 022 12553.30 9.70 54950.62 88888.00 2012-01-22 04:24:27.500 022 12553.30 9.68 54950.62 88888.00 2012-01-22 04:24:27.625 022 12553.27 9.70 54950.60 88888.00 2012-01-22 04:24:27.750 022 12553.23 9.70 54950.62 88888.00 2012-01-22 04:24:27.875 022 12553.20 9.72 54950.62 88888.00 2012-01-22 04:24:28.000 022 12553.20 9.70 54950.60 88888.00 2012-01-22 04:24:28.125 022 12553.17 9.70 54950.62 88888.00 2012-01-22 04:24:28.250 022 12553.23 9.70 54950.60 88888.00 2012-01-22 04:24:28.375 022 12553.25 9.72 54950.62 88888.00 2012-01-22 04:24:28.500 022 12553.15 9.72 54950.62 88888.00 2012-01-22 04:24:28.625 022 12553.08 9.70 54950.62 88888.00 2012-01-22 04:24:28.750 022 12553.17 9.70 54950.60 88888.00 2012-01-22 04:24:28.875 022 12553.23 9.70 54950.62 88888.00 2012-01-22 04:24:29.000 022 12553.30 9.68 54950.62 88888.00 2012-01-22 04:24:29.125 022 12553.35 9.68 54950.62 88888.00 2012-01-22 04:24:29.250 022 12553.25 9.65 54950.62 88888.00 2012-01-22 04:24:29.375 022 12553.27 9.70 54950.60 88888.00 2012-01-22 04:24:29.500 022 12553.30 9.70 54950.62 88888.00 2012-01-22 04:24:29.625 022 12553.33 9.70 54950.65 88888.00 2012-01-22 04:24:29.750 022 12553.33 9.68 54950.65 88888.00 2012-01-22 04:24:29.875 022 12553.27 9.70 54950.65 88888.00 2012-01-22 04:24:30.000 022 12553.23 9.65 54950.62 88888.00 2012-01-22 04:24:30.125 022 12553.27 9.68 54950.62 88888.00 2012-01-22 04:24:30.250 022 12553.27 9.65 54950.68 88888.00 2012-01-22 04:24:30.375 022 12553.33 9.65 54950.65 88888.00 2012-01-22 04:24:30.500 022 12553.27 9.65 54950.65 88888.00 2012-01-22 04:24:30.625 022 12553.30 9.65 54950.65 88888.00 2012-01-22 04:24:30.750 022 12553.33 9.65 54950.62 88888.00 2012-01-22 04:24:30.875 022 12553.27 9.65 54950.65 88888.00 2012-01-22 04:24:31.000 022 12553.30 9.65 54950.60 88888.00 2012-01-22 04:24:31.125 022 12553.30 9.62 54950.62 88888.00 2012-01-22 04:24:31.250 022 12553.35 9.62 54950.65 88888.00 2012-01-22 04:24:31.375 022 12553.27 9.65 54950.65 88888.00 2012-01-22 04:24:31.500 022 12553.23 9.65 54950.65 88888.00 2012-01-22 04:24:31.625 022 12553.27 9.65 54950.65 88888.00 2012-01-22 04:24:31.750 022 12553.30 9.62 54950.62 88888.00 2012-01-22 04:24:31.875 022 12553.35 9.65 54950.62 88888.00 2012-01-22 04:24:32.000 022 12553.30 9.62 54950.62 88888.00 2012-01-22 04:24:32.125 022 12553.27 9.62 54950.62 88888.00 2012-01-22 04:24:32.250 022 12553.27 9.62 54950.62 88888.00 2012-01-22 04:24:32.375 022 12553.30 9.62 54950.62 88888.00 2012-01-22 04:24:32.500 022 12553.27 9.62 54950.65 88888.00 2012-01-22 04:24:32.625 022 12553.25 9.65 54950.65 88888.00 2012-01-22 04:24:32.750 022 12553.25 9.68 54950.62 88888.00 2012-01-22 04:24:32.875 022 12553.27 9.68 54950.65 88888.00 2012-01-22 04:24:33.000 022 12553.35 9.65 54950.62 88888.00 2012-01-22 04:24:33.125 022 12553.35 9.62 54950.62 88888.00 2012-01-22 04:24:33.250 022 12553.35 9.62 54950.65 88888.00 2012-01-22 04:24:33.375 022 12553.30 9.65 54950.60 88888.00 2012-01-22 04:24:33.500 022 12553.23 9.65 54950.62 88888.00 2012-01-22 04:24:33.625 022 12553.20 9.62 54950.65 88888.00 2012-01-22 04:24:33.750 022 12553.27 9.62 54950.65 88888.00 2012-01-22 04:24:33.875 022 12553.33 9.65 54950.65 88888.00 2012-01-22 04:24:34.000 022 12553.30 9.65 54950.65 88888.00 2012-01-22 04:24:34.125 022 12553.25 9.65 54950.68 88888.00 2012-01-22 04:24:34.250 022 12553.20 9.62 54950.65 88888.00 2012-01-22 04:24:34.375 022 12553.25 9.62 54950.65 88888.00 2012-01-22 04:24:34.500 022 12553.25 9.62 54950.65 88888.00 2012-01-22 04:24:34.625 022 12553.27 9.62 54950.68 88888.00 2012-01-22 04:24:34.750 022 12553.30 9.62 54950.68 88888.00 2012-01-22 04:24:34.875 022 12553.25 9.62 54950.65 88888.00 2012-01-22 04:24:35.000 022 12553.20 9.65 54950.65 88888.00 2012-01-22 04:24:35.125 022 12553.17 9.65 54950.65 88888.00 2012-01-22 04:24:35.250 022 12553.15 9.62 54950.68 88888.00 2012-01-22 04:24:35.375 022 12553.23 9.62 54950.68 88888.00 2012-01-22 04:24:35.500 022 12553.27 9.62 54950.68 88888.00 2012-01-22 04:24:35.625 022 12553.27 9.60 54950.68 88888.00 2012-01-22 04:24:35.750 022 12553.30 9.60 54950.68 88888.00 2012-01-22 04:24:35.875 022 12553.27 9.60 54950.68 88888.00 2012-01-22 04:24:36.000 022 12553.20 9.60 54950.68 88888.00 2012-01-22 04:24:36.125 022 12553.20 9.60 54950.70 88888.00 2012-01-22 04:24:36.250 022 12553.23 9.62 54950.72 88888.00 2012-01-22 04:24:36.375 022 12553.23 9.62 54950.70 88888.00 2012-01-22 04:24:36.500 022 12553.17 9.60 54950.70 88888.00 2012-01-22 04:24:36.625 022 12553.20 9.60 54950.70 88888.00 2012-01-22 04:24:36.750 022 12553.12 9.60 54950.68 88888.00 2012-01-22 04:24:36.875 022 12553.10 9.60 54950.65 88888.00 2012-01-22 04:24:37.000 022 12553.15 9.60 54950.62 88888.00 2012-01-22 04:24:37.125 022 12553.10 9.60 54950.70 88888.00 2012-01-22 04:24:37.250 022 12553.00 9.60 54950.72 88888.00 2012-01-22 04:24:37.375 022 12553.08 9.62 54950.70 88888.00 2012-01-22 04:24:37.500 022 12553.10 9.60 54950.70 88888.00 2012-01-22 04:24:37.625 022 12553.10 9.60 54950.68 88888.00 2012-01-22 04:24:37.750 022 12553.12 9.60 54950.68 88888.00 2012-01-22 04:24:37.875 022 12553.12 9.60 54950.68 88888.00 2012-01-22 04:24:38.000 022 12553.12 9.57 54950.68 88888.00 2012-01-22 04:24:38.125 022 12553.17 9.57 54950.70 88888.00 2012-01-22 04:24:38.250 022 12553.17 9.57 54950.70 88888.00 2012-01-22 04:24:38.375 022 12553.15 9.57 54950.70 88888.00 2012-01-22 04:24:38.500 022 12553.15 9.57 54950.70 88888.00 2012-01-22 04:24:38.625 022 12553.25 9.57 54950.70 88888.00 2012-01-22 04:24:38.750 022 12553.27 9.60 54950.68 88888.00 2012-01-22 04:24:38.875 022 12553.27 9.62 54950.70 88888.00 2012-01-22 04:24:39.000 022 12553.23 9.57 54950.65 88888.00 2012-01-22 04:24:39.125 022 12553.17 9.57 54950.65 88888.00 2012-01-22 04:24:39.250 022 12553.17 9.57 54950.68 88888.00 2012-01-22 04:24:39.375 022 12553.17 9.60 54950.65 88888.00 2012-01-22 04:24:39.500 022 12553.17 9.60 54950.68 88888.00 2012-01-22 04:24:39.625 022 12553.23 9.60 54950.70 88888.00 2012-01-22 04:24:39.750 022 12553.27 9.60 54950.70 88888.00 2012-01-22 04:24:39.875 022 12553.23 9.57 54950.65 88888.00 2012-01-22 04:24:40.000 022 12553.12 9.55 54950.65 88888.00 2012-01-22 04:24:40.125 022 12553.12 9.55 54950.72 88888.00 2012-01-22 04:24:40.250 022 12553.12 9.53 54950.75 88888.00 2012-01-22 04:24:40.375 022 12553.17 9.57 54950.72 88888.00 2012-01-22 04:24:40.500 022 12553.12 9.57 54950.70 88888.00 2012-01-22 04:24:40.625 022 12553.17 9.57 54950.70 88888.00 2012-01-22 04:24:40.750 022 12553.17 9.57 54950.68 88888.00 2012-01-22 04:24:40.875 022 12553.20 9.55 54950.68 88888.00 2012-01-22 04:24:41.000 022 12553.23 9.55 54950.65 88888.00 2012-01-22 04:24:41.125 022 12553.23 9.57 54950.68 88888.00 2012-01-22 04:24:41.250 022 12553.15 9.57 54950.70 88888.00 2012-01-22 04:24:41.375 022 12553.20 9.55 54950.68 88888.00 2012-01-22 04:24:41.500 022 12553.23 9.57 54950.65 88888.00 2012-01-22 04:24:41.625 022 12553.20 9.57 54950.65 88888.00 2012-01-22 04:24:41.750 022 12553.15 9.55 54950.68 88888.00 2012-01-22 04:24:41.875 022 12553.12 9.57 54950.70 88888.00 2012-01-22 04:24:42.000 022 12553.12 9.55 54950.68 88888.00 2012-01-22 04:24:42.125 022 12553.12 9.57 54950.65 88888.00 2012-01-22 04:24:42.250 022 12553.10 9.55 54950.70 88888.00 2012-01-22 04:24:42.375 022 12553.17 9.55 54950.70 88888.00 2012-01-22 04:24:42.500 022 12553.23 9.57 54950.70 88888.00 2012-01-22 04:24:42.625 022 12553.17 9.57 54950.70 88888.00 2012-01-22 04:24:42.750 022 12553.15 9.57 54950.70 88888.00 2012-01-22 04:24:42.875 022 12553.15 9.55 54950.70 88888.00 2012-01-22 04:24:43.000 022 12553.20 9.53 54950.68 88888.00 2012-01-22 04:24:43.125 022 12553.12 9.53 54950.70 88888.00 2012-01-22 04:24:43.250 022 12553.08 9.55 54950.75 88888.00 2012-01-22 04:24:43.375 022 12553.08 9.57 54950.72 88888.00 2012-01-22 04:24:43.500 022 12553.05 9.57 54950.78 88888.00 2012-01-22 04:24:43.625 022 12553.05 9.57 54950.72 88888.00 2012-01-22 04:24:43.750 022 12553.05 9.55 54950.70 88888.00 2012-01-22 04:24:43.875 022 12553.10 9.55 54950.70 88888.00 2012-01-22 04:24:44.000 022 12553.08 9.55 54950.70 88888.00 2012-01-22 04:24:44.125 022 12553.08 9.55 54950.72 88888.00 2012-01-22 04:24:44.250 022 12553.12 9.53 54950.72 88888.00 2012-01-22 04:24:44.375 022 12553.20 9.53 54950.72 88888.00 2012-01-22 04:24:44.500 022 12553.17 9.53 54950.72 88888.00 2012-01-22 04:24:44.625 022 12553.20 9.55 54950.70 88888.00 2012-01-22 04:24:44.750 022 12553.20 9.55 54950.70 88888.00 2012-01-22 04:24:44.875 022 12553.17 9.53 54950.75 88888.00 2012-01-22 04:24:45.000 022 12553.05 9.53 54950.72 88888.00 2012-01-22 04:24:45.125 022 12553.05 9.55 54950.72 88888.00 2012-01-22 04:24:45.250 022 12552.98 9.55 54950.72 88888.00 2012-01-22 04:24:45.375 022 12553.05 9.57 54950.75 88888.00 2012-01-22 04:24:45.500 022 12553.05 9.57 54950.75 88888.00 2012-01-22 04:24:45.625 022 12553.08 9.57 54950.75 88888.00 2012-01-22 04:24:45.750 022 12553.10 9.57 54950.72 88888.00 2012-01-22 04:24:45.875 022 12553.12 9.57 54950.72 88888.00 2012-01-22 04:24:46.000 022 12553.15 9.57 54950.72 88888.00 2012-01-22 04:24:46.125 022 12553.15 9.57 54950.75 88888.00 2012-01-22 04:24:46.250 022 12553.10 9.53 54950.75 88888.00 2012-01-22 04:24:46.375 022 12553.10 9.53 54950.75 88888.00 2012-01-22 04:24:46.500 022 12553.02 9.53 54950.75 88888.00 2012-01-22 04:24:46.625 022 12553.08 9.55 54950.78 88888.00 2012-01-22 04:24:46.750 022 12553.02 9.55 54950.78 88888.00 2012-01-22 04:24:46.875 022 12553.02 9.55 54950.75 88888.00 2012-01-22 04:24:47.000 022 12553.10 9.53 54950.72 88888.00 2012-01-22 04:24:47.125 022 12553.12 9.53 54950.75 88888.00 2012-01-22 04:24:47.250 022 12553.10 9.53 54950.78 88888.00 2012-01-22 04:24:47.375 022 12553.05 9.55 54950.75 88888.00 2012-01-22 04:24:47.500 022 12552.98 9.50 54950.72 88888.00 2012-01-22 04:24:47.625 022 12552.95 9.47 54950.72 88888.00 2012-01-22 04:24:47.750 022 12552.98 9.53 54950.72 88888.00 2012-01-22 04:24:47.875 022 12553.02 9.53 54950.72 88888.00 2012-01-22 04:24:48.000 022 12553.02 9.53 54950.70 88888.00 2012-01-22 04:24:48.125 022 12553.05 9.50 54950.72 88888.00 2012-01-22 04:24:48.250 022 12553.05 9.47 54950.70 88888.00 2012-01-22 04:24:48.375 022 12553.05 9.45 54950.70 88888.00 2012-01-22 04:24:48.500 022 12553.02 9.50 54950.72 88888.00 2012-01-22 04:24:48.625 022 12553.02 9.50 54950.75 88888.00 2012-01-22 04:24:48.750 022 12553.02 9.50 54950.78 88888.00 2012-01-22 04:24:48.875 022 12553.00 9.50 54950.75 88888.00 2012-01-22 04:24:49.000 022 12552.95 9.53 54950.72 88888.00 2012-01-22 04:24:49.125 022 12553.00 9.53 54950.72 88888.00 2012-01-22 04:24:49.250 022 12553.08 9.50 54950.75 88888.00 2012-01-22 04:24:49.375 022 12553.12 9.47 54950.75 88888.00 2012-01-22 04:24:49.500 022 12553.08 9.47 54950.72 88888.00 2012-01-22 04:24:49.625 022 12553.02 9.45 54950.72 88888.00 2012-01-22 04:24:49.750 022 12552.98 9.45 54950.75 88888.00 2012-01-22 04:24:49.875 022 12553.00 9.43 54950.75 88888.00 2012-01-22 04:24:50.000 022 12553.05 9.45 54950.72 88888.00 2012-01-22 04:24:50.125 022 12553.05 9.45 54950.75 88888.00 2012-01-22 04:24:50.250 022 12553.00 9.43 54950.75 88888.00 2012-01-22 04:24:50.375 022 12553.02 9.45 54950.78 88888.00 2012-01-22 04:24:50.500 022 12553.10 9.47 54950.75 88888.00 2012-01-22 04:24:50.625 022 12553.05 9.47 54950.78 88888.00 2012-01-22 04:24:50.750 022 12553.02 9.45 54950.80 88888.00 2012-01-22 04:24:50.875 022 12552.95 9.45 54950.78 88888.00 2012-01-22 04:24:51.000 022 12552.98 9.43 54950.72 88888.00 2012-01-22 04:24:51.125 022 12552.95 9.43 54950.72 88888.00 2012-01-22 04:24:51.250 022 12552.90 9.40 54950.75 88888.00 2012-01-22 04:24:51.375 022 12552.95 9.40 54950.72 88888.00 2012-01-22 04:24:51.500 022 12552.95 9.40 54950.75 88888.00 2012-01-22 04:24:51.625 022 12552.98 9.40 54950.72 88888.00 2012-01-22 04:24:51.750 022 12552.95 9.40 54950.75 88888.00 2012-01-22 04:24:51.875 022 12552.95 9.38 54950.75 88888.00 2012-01-22 04:24:52.000 022 12553.00 9.38 54950.72 88888.00 2012-01-22 04:24:52.125 022 12553.02 9.40 54950.75 88888.00 2012-01-22 04:24:52.250 022 12553.00 9.43 54950.78 88888.00 2012-01-22 04:24:52.375 022 12553.05 9.43 54950.78 88888.00 2012-01-22 04:24:52.500 022 12553.12 9.43 54950.80 88888.00 2012-01-22 04:24:52.625 022 12553.12 9.40 54950.80 88888.00 2012-01-22 04:24:52.750 022 12553.15 9.38 54950.80 88888.00 2012-01-22 04:24:52.875 022 12553.17 9.38 54950.80 88888.00 2012-01-22 04:24:53.000 022 12553.12 9.38 54950.78 88888.00 2012-01-22 04:24:53.125 022 12553.00 9.40 54950.80 88888.00 2012-01-22 04:24:53.250 022 12552.95 9.35 54950.78 88888.00 2012-01-22 04:24:53.375 022 12553.02 9.38 54950.80 88888.00 2012-01-22 04:24:53.500 022 12553.05 9.38 54950.80 88888.00 2012-01-22 04:24:53.625 022 12553.05 9.38 54950.78 88888.00 2012-01-22 04:24:53.750 022 12553.02 9.32 54950.78 88888.00 2012-01-22 04:24:53.875 022 12553.02 9.35 54950.80 88888.00 2012-01-22 04:24:54.000 022 12553.02 9.35 54950.78 88888.00 2012-01-22 04:24:54.125 022 12552.98 9.35 54950.78 88888.00 2012-01-22 04:24:54.250 022 12553.00 9.32 54950.78 88888.00 2012-01-22 04:24:54.375 022 12553.08 9.32 54950.78 88888.00 2012-01-22 04:24:54.500 022 12553.08 9.32 54950.78 88888.00 2012-01-22 04:24:54.625 022 12553.08 9.35 54950.75 88888.00 2012-01-22 04:24:54.750 022 12552.95 9.35 54950.75 88888.00 2012-01-22 04:24:54.875 022 12553.00 9.35 54950.75 88888.00 2012-01-22 04:24:55.000 022 12553.05 9.32 54950.75 88888.00 2012-01-22 04:24:55.125 022 12553.05 9.32 54950.72 88888.00 2012-01-22 04:24:55.250 022 12553.05 9.32 54950.75 88888.00 2012-01-22 04:24:55.375 022 12553.08 9.32 54950.75 88888.00 2012-01-22 04:24:55.500 022 12553.08 9.32 54950.80 88888.00 2012-01-22 04:24:55.625 022 12553.08 9.28 54950.80 88888.00 2012-01-22 04:24:55.750 022 12553.08 9.30 54950.80 88888.00 2012-01-22 04:24:55.875 022 12553.08 9.30 54950.78 88888.00 2012-01-22 04:24:56.000 022 12553.05 9.30 54950.78 88888.00 2012-01-22 04:24:56.125 022 12552.95 9.30 54950.78 88888.00 2012-01-22 04:24:56.250 022 12552.90 9.30 54950.80 88888.00 2012-01-22 04:24:56.375 022 12552.98 9.30 54950.78 88888.00 2012-01-22 04:24:56.500 022 12553.05 9.30 54950.78 88888.00 2012-01-22 04:24:56.625 022 12553.05 9.30 54950.78 88888.00 2012-01-22 04:24:56.750 022 12553.00 9.28 54950.78 88888.00 2012-01-22 04:24:56.875 022 12553.05 9.25 54950.75 88888.00 2012-01-22 04:24:57.000 022 12553.08 9.22 54950.75 88888.00 2012-01-22 04:24:57.125 022 12552.95 9.28 54950.78 88888.00 2012-01-22 04:24:57.250 022 12552.85 9.22 54950.82 88888.00 2012-01-22 04:24:57.375 022 12552.92 9.20 54950.82 88888.00 2012-01-22 04:24:57.500 022 12552.95 9.20 54950.82 88888.00 2012-01-22 04:24:57.625 022 12552.95 9.25 54950.82 88888.00 2012-01-22 04:24:57.750 022 12552.98 9.22 54950.80 88888.00 2012-01-22 04:24:57.875 022 12553.12 9.20 54950.82 88888.00 2012-01-22 04:24:58.000 022 12553.17 9.20 54950.80 88888.00 2012-01-22 04:24:58.125 022 12553.17 9.20 54950.82 88888.00 2012-01-22 04:24:58.250 022 12553.10 9.18 54950.78 88888.00 2012-01-22 04:24:58.375 022 12553.10 9.20 54950.78 88888.00 2012-01-22 04:24:58.500 022 12553.05 9.20 54950.80 88888.00 2012-01-22 04:24:58.625 022 12553.02 9.20 54950.80 88888.00 2012-01-22 04:24:58.750 022 12553.02 9.25 54950.80 88888.00 2012-01-22 04:24:58.875 022 12553.00 9.22 54950.80 88888.00 2012-01-22 04:24:59.000 022 12553.02 9.18 54950.80 88888.00 2012-01-22 04:24:59.125 022 12553.05 9.20 54950.82 88888.00 2012-01-22 04:24:59.250 022 12553.00 9.20 54950.82 88888.00 2012-01-22 04:24:59.375 022 12553.00 9.18 54950.80 88888.00 2012-01-22 04:24:59.500 022 12553.00 9.18 54950.78 88888.00 2012-01-22 04:24:59.625 022 12553.05 9.20 54950.80 88888.00 2012-01-22 04:24:59.750 022 12553.08 9.20 54950.82 88888.00 2012-01-22 04:24:59.875 022 12553.05 9.20 54950.80 88888.00 2012-01-22 04:25:00.000 022 12553.02 9.20 54950.80 88888.00 2012-01-22 04:25:00.125 022 12553.02 9.18 54950.82 88888.00 2012-01-22 04:25:00.250 022 12552.98 9.15 54950.82 88888.00 2012-01-22 04:25:00.375 022 12552.98 9.18 54950.82 88888.00 2012-01-22 04:25:00.500 022 12552.98 9.18 54950.82 88888.00 2012-01-22 04:25:00.625 022 12552.95 9.15 54950.82 88888.00 2012-01-22 04:25:00.750 022 12552.95 9.18 54950.85 88888.00 2012-01-22 04:25:00.875 022 12552.98 9.18 54950.85 88888.00 2012-01-22 04:25:01.000 022 12553.02 9.15 54950.82 88888.00 2012-01-22 04:25:01.125 022 12553.02 9.15 54950.82 88888.00 2012-01-22 04:25:01.250 022 12552.98 9.12 54950.82 88888.00 2012-01-22 04:25:01.375 022 12553.00 9.15 54950.85 88888.00 2012-01-22 04:25:01.500 022 12552.95 9.15 54950.82 88888.00 2012-01-22 04:25:01.625 022 12552.98 9.15 54950.82 88888.00 2012-01-22 04:25:01.750 022 12552.98 9.18 54950.85 88888.00 2012-01-22 04:25:01.875 022 12552.95 9.12 54950.82 88888.00 2012-01-22 04:25:02.000 022 12552.98 9.18 54950.82 88888.00 2012-01-22 04:25:02.125 022 12553.00 9.18 54950.85 88888.00 2012-01-22 04:25:02.250 022 12552.90 9.15 54950.85 88888.00 2012-01-22 04:25:02.375 022 12552.95 9.18 54950.85 88888.00 2012-01-22 04:25:02.500 022 12552.98 9.18 54950.85 88888.00 2012-01-22 04:25:02.625 022 12553.00 9.15 54950.85 88888.00 2012-01-22 04:25:02.750 022 12552.95 9.18 54950.85 88888.00 2012-01-22 04:25:02.875 022 12552.95 9.18 54950.88 88888.00 2012-01-22 04:25:03.000 022 12553.05 9.12 54950.82 88888.00 2012-01-22 04:25:03.125 022 12553.08 9.12 54950.82 88888.00 2012-01-22 04:25:03.250 022 12553.00 9.10 54950.82 88888.00 2012-01-22 04:25:03.375 022 12553.02 9.12 54950.80 88888.00 2012-01-22 04:25:03.500 022 12552.98 9.15 54950.80 88888.00 2012-01-22 04:25:03.625 022 12553.08 9.15 54950.80 88888.00 2012-01-22 04:25:03.750 022 12553.12 9.15 54950.80 88888.00 2012-01-22 04:25:03.875 022 12553.08 9.15 54950.82 88888.00 2012-01-22 04:25:04.000 022 12553.05 9.15 54950.82 88888.00 2012-01-22 04:25:04.125 022 12553.00 9.12 54950.80 88888.00 2012-01-22 04:25:04.250 022 12553.02 9.10 54950.82 88888.00 2012-01-22 04:25:04.375 022 12553.12 9.10 54950.85 88888.00 2012-01-22 04:25:04.500 022 12553.17 9.12 54950.88 88888.00 2012-01-22 04:25:04.625 022 12553.12 9.12 54950.85 88888.00 2012-01-22 04:25:04.750 022 12553.05 9.12 54950.85 88888.00 2012-01-22 04:25:04.875 022 12553.08 9.12 54950.85 88888.00 2012-01-22 04:25:05.000 022 12553.10 9.10 54950.82 88888.00 2012-01-22 04:25:05.125 022 12553.10 9.07 54950.85 88888.00 2012-01-22 04:25:05.250 022 12553.05 9.10 54950.85 88888.00 2012-01-22 04:25:05.375 022 12553.00 9.12 54950.85 88888.00 2012-01-22 04:25:05.500 022 12553.00 9.12 54950.85 88888.00 2012-01-22 04:25:05.625 022 12552.98 9.07 54950.82 88888.00 2012-01-22 04:25:05.750 022 12552.95 9.07 54950.82 88888.00 2012-01-22 04:25:05.875 022 12552.92 9.03 54950.85 88888.00 2012-01-22 04:25:06.000 022 12552.95 9.03 54950.88 88888.00 2012-01-22 04:25:06.125 022 12552.98 9.03 54950.88 88888.00 2012-01-22 04:25:06.250 022 12552.95 9.05 54950.85 88888.00 2012-01-22 04:25:06.375 022 12552.92 9.05 54950.85 88888.00 2012-01-22 04:25:06.500 022 12552.92 9.03 54950.85 88888.00 2012-01-22 04:25:06.625 022 12552.95 9.05 54950.88 88888.00 2012-01-22 04:25:06.750 022 12552.92 9.03 54950.88 88888.00 2012-01-22 04:25:06.875 022 12552.92 9.00 54950.88 88888.00 2012-01-22 04:25:07.000 022 12552.92 9.03 54950.88 88888.00 2012-01-22 04:25:07.125 022 12552.92 9.03 54950.90 88888.00 2012-01-22 04:25:07.250 022 12552.92 9.03 54950.88 88888.00 2012-01-22 04:25:07.375 022 12552.98 9.03 54950.85 88888.00 2012-01-22 04:25:07.500 022 12553.02 9.05 54950.85 88888.00 2012-01-22 04:25:07.625 022 12553.00 9.03 54950.88 88888.00 2012-01-22 04:25:07.750 022 12552.98 9.03 54950.88 88888.00 2012-01-22 04:25:07.875 022 12552.98 9.00 54950.88 88888.00 2012-01-22 04:25:08.000 022 12553.05 9.00 54950.88 88888.00 2012-01-22 04:25:08.125 022 12553.02 9.00 54950.88 88888.00 2012-01-22 04:25:08.250 022 12552.88 8.97 54950.88 88888.00 2012-01-22 04:25:08.375 022 12552.88 9.00 54950.88 88888.00 2012-01-22 04:25:08.500 022 12552.92 9.00 54950.88 88888.00 2012-01-22 04:25:08.625 022 12552.98 9.00 54950.85 88888.00 2012-01-22 04:25:08.750 022 12553.05 8.97 54950.85 88888.00 2012-01-22 04:25:08.875 022 12553.02 8.95 54950.85 88888.00 2012-01-22 04:25:09.000 022 12553.02 8.93 54950.85 88888.00 2012-01-22 04:25:09.125 022 12553.05 8.97 54950.90 88888.00 2012-01-22 04:25:09.250 022 12553.02 8.97 54950.88 88888.00 2012-01-22 04:25:09.375 022 12553.00 8.97 54950.85 88888.00 2012-01-22 04:25:09.500 022 12553.00 9.00 54950.85 88888.00 2012-01-22 04:25:09.625 022 12553.00 8.97 54950.85 88888.00 2012-01-22 04:25:09.750 022 12553.00 8.95 54950.88 88888.00 2012-01-22 04:25:09.875 022 12553.00 8.97 54950.88 88888.00 2012-01-22 04:25:10.000 022 12553.00 8.97 54950.88 88888.00 2012-01-22 04:25:10.125 022 12553.00 8.97 54950.93 88888.00 2012-01-22 04:25:10.250 022 12552.95 8.93 54950.90 88888.00 2012-01-22 04:25:10.375 022 12552.95 8.95 54950.88 88888.00 2012-01-22 04:25:10.500 022 12553.00 8.95 54950.90 88888.00 2012-01-22 04:25:10.625 022 12552.95 9.00 54950.90 88888.00 2012-01-22 04:25:10.750 022 12552.90 8.95 54950.88 88888.00 2012-01-22 04:25:10.875 022 12552.92 8.95 54950.88 88888.00 2012-01-22 04:25:11.000 022 12552.95 8.93 54950.85 88888.00 2012-01-22 04:25:11.125 022 12552.90 8.90 54950.88 88888.00 2012-01-22 04:25:11.250 022 12552.98 8.95 54950.90 88888.00 2012-01-22 04:25:11.375 022 12552.98 8.95 54950.93 88888.00 2012-01-22 04:25:11.500 022 12552.95 8.95 54950.90 88888.00 2012-01-22 04:25:11.625 022 12552.90 8.97 54950.90 88888.00 2012-01-22 04:25:11.750 022 12552.90 8.97 54950.93 88888.00 2012-01-22 04:25:11.875 022 12553.00 8.97 54950.93 88888.00 2012-01-22 04:25:12.000 022 12553.02 8.95 54950.93 88888.00 2012-01-22 04:25:12.125 022 12553.05 8.93 54950.95 88888.00 2012-01-22 04:25:12.250 022 12553.00 8.90 54950.93 88888.00 2012-01-22 04:25:12.375 022 12552.95 8.90 54950.90 88888.00 2012-01-22 04:25:12.500 022 12552.92 8.90 54950.90 88888.00 2012-01-22 04:25:12.625 022 12552.92 8.90 54950.88 88888.00 2012-01-22 04:25:12.750 022 12552.95 8.90 54950.88 88888.00 2012-01-22 04:25:12.875 022 12552.92 8.95 54950.90 88888.00 2012-01-22 04:25:13.000 022 12552.95 8.95 54950.90 88888.00 2012-01-22 04:25:13.125 022 12552.98 8.90 54950.93 88888.00 2012-01-22 04:25:13.250 022 12553.00 8.88 54950.88 88888.00 2012-01-22 04:25:13.375 022 12552.98 8.88 54950.85 88888.00 2012-01-22 04:25:13.500 022 12553.00 8.88 54950.88 88888.00 2012-01-22 04:25:13.625 022 12552.95 8.88 54950.88 88888.00 2012-01-22 04:25:13.750 022 12552.95 8.88 54950.88 88888.00 2012-01-22 04:25:13.875 022 12552.90 8.85 54950.90 88888.00 2012-01-22 04:25:14.000 022 12552.85 8.85 54950.88 88888.00 2012-01-22 04:25:14.125 022 12552.92 8.90 54950.90 88888.00 2012-01-22 04:25:14.250 022 12552.95 8.88 54950.88 88888.00 2012-01-22 04:25:14.375 022 12552.95 8.90 54950.90 88888.00 2012-01-22 04:25:14.500 022 12552.98 8.88 54950.90 88888.00 2012-01-22 04:25:14.625 022 12552.95 8.82 54950.90 88888.00 2012-01-22 04:25:14.750 022 12552.95 8.82 54950.90 88888.00 2012-01-22 04:25:14.875 022 12552.95 8.85 54950.90 88888.00 2012-01-22 04:25:15.000 022 12552.95 8.85 54950.88 88888.00 2012-01-22 04:25:15.125 022 12552.92 8.85 54950.93 88888.00 2012-01-22 04:25:15.250 022 12552.88 8.82 54950.90 88888.00 2012-01-22 04:25:15.375 022 12552.90 8.82 54950.88 88888.00 2012-01-22 04:25:15.500 022 12552.95 8.82 54950.88 88888.00 2012-01-22 04:25:15.625 022 12552.95 8.85 54950.88 88888.00 2012-01-22 04:25:15.750 022 12552.95 8.85 54950.85 88888.00 2012-01-22 04:25:15.875 022 12552.92 8.85 54950.90 88888.00 2012-01-22 04:25:16.000 022 12552.92 8.82 54950.88 88888.00 2012-01-22 04:25:16.125 022 12552.90 8.80 54950.88 88888.00 2012-01-22 04:25:16.250 022 12552.90 8.80 54950.88 88888.00 2012-01-22 04:25:16.375 022 12552.90 8.85 54950.85 88888.00 2012-01-22 04:25:16.500 022 12552.85 8.82 54950.88 88888.00 2012-01-22 04:25:16.625 022 12552.85 8.82 54950.88 88888.00 2012-01-22 04:25:16.750 022 12552.90 8.80 54950.88 88888.00 2012-01-22 04:25:16.875 022 12552.92 8.82 54950.88 88888.00 2012-01-22 04:25:17.000 022 12552.92 8.85 54950.85 88888.00 2012-01-22 04:25:17.125 022 12552.92 8.85 54950.88 88888.00 2012-01-22 04:25:17.250 022 12552.92 8.82 54950.88 88888.00 2012-01-22 04:25:17.375 022 12552.90 8.82 54950.88 88888.00 2012-01-22 04:25:17.500 022 12552.85 8.80 54950.88 88888.00 2012-01-22 04:25:17.625 022 12552.85 8.80 54950.88 88888.00 2012-01-22 04:25:17.750 022 12552.90 8.82 54950.90 88888.00 2012-01-22 04:25:17.875 022 12552.92 8.82 54950.93 88888.00 2012-01-22 04:25:18.000 022 12552.88 8.80 54950.88 88888.00 2012-01-22 04:25:18.125 022 12552.85 8.82 54950.88 88888.00 2012-01-22 04:25:18.250 022 12552.83 8.80 54950.90 88888.00 2012-01-22 04:25:18.375 022 12552.85 8.82 54950.90 88888.00 2012-01-22 04:25:18.500 022 12552.90 8.80 54950.90 88888.00 2012-01-22 04:25:18.625 022 12552.85 8.80 54950.90 88888.00 2012-01-22 04:25:18.750 022 12552.83 8.80 54950.90 88888.00 2012-01-22 04:25:18.875 022 12552.85 8.80 54950.90 88888.00 2012-01-22 04:25:19.000 022 12552.85 8.80 54950.88 88888.00 2012-01-22 04:25:19.125 022 12552.83 8.78 54950.90 88888.00 2012-01-22 04:25:19.250 022 12552.83 8.78 54950.90 88888.00 2012-01-22 04:25:19.375 022 12552.88 8.80 54950.93 88888.00 2012-01-22 04:25:19.500 022 12552.83 8.82 54950.95 88888.00 2012-01-22 04:25:19.625 022 12552.75 8.82 54950.93 88888.00 2012-01-22 04:25:19.750 022 12552.80 8.80 54950.90 88888.00 2012-01-22 04:25:19.875 022 12552.80 8.82 54950.88 88888.00 2012-01-22 04:25:20.000 022 12552.83 8.80 54950.88 88888.00 2012-01-22 04:25:20.125 022 12552.85 8.82 54950.88 88888.00 2012-01-22 04:25:20.250 022 12552.77 8.75 54950.88 88888.00 2012-01-22 04:25:20.375 022 12552.75 8.78 54950.88 88888.00 2012-01-22 04:25:20.500 022 12552.77 8.78 54950.85 88888.00 2012-01-22 04:25:20.625 022 12552.85 8.80 54950.88 88888.00 2012-01-22 04:25:20.750 022 12552.88 8.80 54950.88 88888.00 2012-01-22 04:25:20.875 022 12552.83 8.80 54950.88 88888.00 2012-01-22 04:25:21.000 022 12552.77 8.78 54950.88 88888.00 2012-01-22 04:25:21.125 022 12552.70 8.78 54950.88 88888.00 2012-01-22 04:25:21.250 022 12552.70 8.75 54950.88 88888.00 2012-01-22 04:25:21.375 022 12552.73 8.78 54950.88 88888.00 2012-01-22 04:25:21.500 022 12552.77 8.78 54950.88 88888.00 2012-01-22 04:25:21.625 022 12552.77 8.78 54950.90 88888.00 2012-01-22 04:25:21.750 022 12552.77 8.78 54950.90 88888.00 2012-01-22 04:25:21.875 022 12552.77 8.75 54950.90 88888.00 2012-01-22 04:25:22.000 022 12552.73 8.78 54950.93 88888.00 2012-01-22 04:25:22.125 022 12552.77 8.78 54950.90 88888.00 2012-01-22 04:25:22.250 022 12552.75 8.75 54950.90 88888.00 2012-01-22 04:25:22.375 022 12552.77 8.78 54950.88 88888.00 2012-01-22 04:25:22.500 022 12552.80 8.75 54950.90 88888.00 2012-01-22 04:25:22.625 022 12552.80 8.78 54950.90 88888.00 2012-01-22 04:25:22.750 022 12552.80 8.80 54950.93 88888.00 2012-01-22 04:25:22.875 022 12552.83 8.78 54950.93 88888.00 2012-01-22 04:25:23.000 022 12552.83 8.75 54950.90 88888.00 2012-01-22 04:25:23.125 022 12552.80 8.75 54950.90 88888.00 2012-01-22 04:25:23.250 022 12552.75 8.72 54950.90 88888.00 2012-01-22 04:25:23.375 022 12552.80 8.75 54950.90 88888.00 2012-01-22 04:25:23.500 022 12552.77 8.78 54950.93 88888.00 2012-01-22 04:25:23.625 022 12552.77 8.75 54950.93 88888.00 2012-01-22 04:25:23.750 022 12552.80 8.78 54950.93 88888.00 2012-01-22 04:25:23.875 022 12552.85 8.75 54950.95 88888.00 2012-01-22 04:25:24.000 022 12552.80 8.72 54950.90 88888.00 2012-01-22 04:25:24.125 022 12552.67 8.72 54950.90 88888.00 2012-01-22 04:25:24.250 022 12552.58 8.70 54950.93 88888.00 2012-01-22 04:25:24.375 022 12552.62 8.72 54950.90 88888.00 2012-01-22 04:25:24.500 022 12552.62 8.75 54950.93 88888.00 2012-01-22 04:25:24.625 022 12552.67 8.75 54950.93 88888.00 2012-01-22 04:25:24.750 022 12552.73 8.75 54950.93 88888.00 2012-01-22 04:25:24.875 022 12552.70 8.75 54950.93 88888.00 2012-01-22 04:25:25.000 022 12552.73 8.75 54950.90 88888.00 2012-01-22 04:25:25.125 022 12552.75 8.75 54950.90 88888.00 2012-01-22 04:25:25.250 022 12552.73 8.72 54950.90 88888.00 2012-01-22 04:25:25.375 022 12552.75 8.78 54950.93 88888.00 2012-01-22 04:25:25.500 022 12552.73 8.78 54950.90 88888.00 2012-01-22 04:25:25.625 022 12552.65 8.78 54950.90 88888.00 2012-01-22 04:25:25.750 022 12552.65 8.75 54950.93 88888.00 2012-01-22 04:25:25.875 022 12552.70 8.75 54950.93 88888.00 2012-01-22 04:25:26.000 022 12552.73 8.72 54950.93 88888.00 2012-01-22 04:25:26.125 022 12552.70 8.72 54950.93 88888.00 2012-01-22 04:25:26.250 022 12552.67 8.75 54950.93 88888.00 2012-01-22 04:25:26.375 022 12552.75 8.78 54950.93 88888.00 2012-01-22 04:25:26.500 022 12552.75 8.75 54950.93 88888.00 2012-01-22 04:25:26.625 022 12552.70 8.70 54950.95 88888.00 2012-01-22 04:25:26.750 022 12552.73 8.72 54950.95 88888.00 2012-01-22 04:25:26.875 022 12552.77 8.75 54950.95 88888.00 2012-01-22 04:25:27.000 022 12552.77 8.75 54950.95 88888.00 2012-01-22 04:25:27.125 022 12552.77 8.78 54950.95 88888.00 2012-01-22 04:25:27.250 022 12552.65 8.75 54950.95 88888.00 2012-01-22 04:25:27.375 022 12552.65 8.72 54950.95 88888.00 2012-01-22 04:25:27.500 022 12552.67 8.70 54950.93 88888.00 2012-01-22 04:25:27.625 022 12552.62 8.70 54950.93 88888.00 2012-01-22 04:25:27.750 022 12552.62 8.72 54950.93 88888.00 2012-01-22 04:25:27.875 022 12552.62 8.72 54950.95 88888.00 2012-01-22 04:25:28.000 022 12552.62 8.75 54950.93 88888.00 2012-01-22 04:25:28.125 022 12552.62 8.78 54950.93 88888.00 2012-01-22 04:25:28.250 022 12552.62 8.75 54950.93 88888.00 2012-01-22 04:25:28.375 022 12552.62 8.72 54950.90 88888.00 2012-01-22 04:25:28.500 022 12552.60 8.70 54950.93 88888.00 2012-01-22 04:25:28.625 022 12552.62 8.72 54950.93 88888.00 2012-01-22 04:25:28.750 022 12552.65 8.75 54950.93 88888.00 2012-01-22 04:25:28.875 022 12552.65 8.75 54950.90 88888.00 2012-01-22 04:25:29.000 022 12552.60 8.75 54950.88 88888.00 2012-01-22 04:25:29.125 022 12552.58 8.75 54950.90 88888.00 2012-01-22 04:25:29.250 022 12552.52 8.70 54950.95 88888.00 2012-01-22 04:25:29.375 022 12552.55 8.70 54950.95 88888.00 2012-01-22 04:25:29.500 022 12552.62 8.72 54950.97 88888.00 2012-01-22 04:25:29.625 022 12552.62 8.72 54950.95 88888.00 2012-01-22 04:25:29.750 022 12552.62 8.72 54950.93 88888.00 2012-01-22 04:25:29.875 022 12552.65 8.70 54950.90 88888.00 2012-01-22 04:25:30.000 022 12552.62 8.70 54950.90 88888.00 2012-01-22 04:25:30.125 022 12552.62 8.72 54950.90 88888.00 2012-01-22 04:25:30.250 022 12552.62 8.72 54950.90 88888.00 2012-01-22 04:25:30.375 022 12552.67 8.75 54950.93 88888.00 2012-01-22 04:25:30.500 022 12552.62 8.75 54950.93 88888.00 2012-01-22 04:25:30.625 022 12552.60 8.72 54950.93 88888.00 2012-01-22 04:25:30.750 022 12552.60 8.75 54950.93 88888.00 2012-01-22 04:25:30.875 022 12552.48 8.75 54950.90 88888.00 2012-01-22 04:25:31.000 022 12552.40 8.70 54950.88 88888.00 2012-01-22 04:25:31.125 022 12552.35 8.68 54950.90 88888.00 2012-01-22 04:25:31.250 022 12552.40 8.70 54950.93 88888.00 2012-01-22 04:25:31.375 022 12552.42 8.72 54950.95 88888.00 2012-01-22 04:25:31.500 022 12552.45 8.75 54950.95 88888.00 2012-01-22 04:25:31.625 022 12552.45 8.75 54950.95 88888.00 2012-01-22 04:25:31.750 022 12552.50 8.72 54950.93 88888.00 2012-01-22 04:25:31.875 022 12552.45 8.70 54950.93 88888.00 2012-01-22 04:25:32.000 022 12552.40 8.70 54950.93 88888.00 2012-01-22 04:25:32.125 022 12552.48 8.72 54950.95 88888.00 2012-01-22 04:25:32.250 022 12552.50 8.70 54950.93 88888.00 2012-01-22 04:25:32.375 022 12552.52 8.70 54950.90 88888.00 2012-01-22 04:25:32.500 022 12552.40 8.70 54950.90 88888.00 2012-01-22 04:25:32.625 022 12552.42 8.72 54950.93 88888.00 2012-01-22 04:25:32.750 022 12552.48 8.75 54950.95 88888.00 2012-01-22 04:25:32.875 022 12552.48 8.72 54950.93 88888.00 2012-01-22 04:25:33.000 022 12552.42 8.72 54950.93 88888.00 2012-01-22 04:25:33.125 022 12552.40 8.75 54950.93 88888.00 2012-01-22 04:25:33.250 022 12552.45 8.75 54950.90 88888.00 2012-01-22 04:25:33.375 022 12552.48 8.75 54950.93 88888.00 2012-01-22 04:25:33.500 022 12552.48 8.72 54950.93 88888.00 2012-01-22 04:25:33.625 022 12552.50 8.72 54950.93 88888.00 2012-01-22 04:25:33.750 022 12552.48 8.75 54950.93 88888.00 2012-01-22 04:25:33.875 022 12552.42 8.78 54950.93 88888.00 2012-01-22 04:25:34.000 022 12552.48 8.78 54950.88 88888.00 2012-01-22 04:25:34.125 022 12552.48 8.75 54950.88 88888.00 2012-01-22 04:25:34.250 022 12552.35 8.72 54950.88 88888.00 2012-01-22 04:25:34.375 022 12552.35 8.72 54950.88 88888.00 2012-01-22 04:25:34.500 022 12552.40 8.72 54950.90 88888.00 2012-01-22 04:25:34.625 022 12552.48 8.75 54950.90 88888.00 2012-01-22 04:25:34.750 022 12552.42 8.72 54950.90 88888.00 2012-01-22 04:25:34.875 022 12552.42 8.72 54950.90 88888.00 2012-01-22 04:25:35.000 022 12552.42 8.72 54950.90 88888.00 2012-01-22 04:25:35.125 022 12552.45 8.72 54950.90 88888.00 2012-01-22 04:25:35.250 022 12552.42 8.72 54950.93 88888.00 2012-01-22 04:25:35.375 022 12552.48 8.72 54950.93 88888.00 2012-01-22 04:25:35.500 022 12552.45 8.72 54950.93 88888.00 2012-01-22 04:25:35.625 022 12552.45 8.72 54950.93 88888.00 2012-01-22 04:25:35.750 022 12552.45 8.75 54950.93 88888.00 2012-01-22 04:25:35.875 022 12552.48 8.72 54950.90 88888.00 2012-01-22 04:25:36.000 022 12552.52 8.70 54950.90 88888.00 2012-01-22 04:25:36.125 022 12552.45 8.72 54950.90 88888.00 2012-01-22 04:25:36.250 022 12552.30 8.72 54950.90 88888.00 2012-01-22 04:25:36.375 022 12552.40 8.72 54950.88 88888.00 2012-01-22 04:25:36.500 022 12552.48 8.72 54950.88 88888.00 2012-01-22 04:25:36.625 022 12552.50 8.75 54950.88 88888.00 2012-01-22 04:25:36.750 022 12552.45 8.70 54950.88 88888.00 2012-01-22 04:25:36.875 022 12552.40 8.72 54950.90 88888.00 2012-01-22 04:25:37.000 022 12552.40 8.75 54950.88 88888.00 2012-01-22 04:25:37.125 022 12552.42 8.72 54950.88 88888.00 2012-01-22 04:25:37.250 022 12552.35 8.72 54950.90 88888.00 2012-01-22 04:25:37.375 022 12552.35 8.70 54950.90 88888.00 2012-01-22 04:25:37.500 022 12552.38 8.72 54950.90 88888.00 2012-01-22 04:25:37.625 022 12552.38 8.72 54950.93 88888.00 2012-01-22 04:25:37.750 022 12552.38 8.72 54950.95 88888.00 2012-01-22 04:25:37.875 022 12552.33 8.70 54950.95 88888.00 2012-01-22 04:25:38.000 022 12552.25 8.68 54950.93 88888.00 2012-01-22 04:25:38.125 022 12552.23 8.68 54950.95 88888.00 2012-01-22 04:25:38.250 022 12552.25 8.68 54950.95 88888.00 2012-01-22 04:25:38.375 022 12552.25 8.70 54950.93 88888.00 2012-01-22 04:25:38.500 022 12552.23 8.72 54950.93 88888.00 2012-01-22 04:25:38.625 022 12552.27 8.72 54950.93 88888.00 2012-01-22 04:25:38.750 022 12552.30 8.72 54950.90 88888.00 2012-01-22 04:25:38.875 022 12552.30 8.70 54950.88 88888.00 2012-01-22 04:25:39.000 022 12552.38 8.68 54950.85 88888.00 2012-01-22 04:25:39.125 022 12552.35 8.68 54950.90 88888.00 2012-01-22 04:25:39.250 022 12552.35 8.68 54950.90 88888.00 2012-01-22 04:25:39.375 022 12552.40 8.72 54950.90 88888.00 2012-01-22 04:25:39.500 022 12552.35 8.72 54950.93 88888.00 2012-01-22 04:25:39.625 022 12552.35 8.72 54950.93 88888.00 2012-01-22 04:25:39.750 022 12552.35 8.72 54950.90 88888.00 2012-01-22 04:25:39.875 022 12552.40 8.75 54950.90 88888.00 2012-01-22 04:25:40.000 022 12552.38 8.72 54950.90 88888.00 2012-01-22 04:25:40.125 022 12552.40 8.70 54950.95 88888.00 2012-01-22 04:25:40.250 022 12552.33 8.70 54950.93 88888.00 2012-01-22 04:25:40.375 022 12552.40 8.70 54950.93 88888.00 2012-01-22 04:25:40.500 022 12552.38 8.70 54950.93 88888.00 2012-01-22 04:25:40.625 022 12552.38 8.72 54950.93 88888.00 2012-01-22 04:25:40.750 022 12552.30 8.72 54950.90 88888.00 2012-01-22 04:25:40.875 022 12552.27 8.70 54950.90 88888.00 2012-01-22 04:25:41.000 022 12552.30 8.70 54950.90 88888.00 2012-01-22 04:25:41.125 022 12552.33 8.70 54950.90 88888.00 2012-01-22 04:25:41.250 022 12552.25 8.70 54950.88 88888.00 2012-01-22 04:25:41.375 022 12552.27 8.70 54950.90 88888.00 2012-01-22 04:25:41.500 022 12552.23 8.68 54950.90 88888.00 2012-01-22 04:25:41.625 022 12552.23 8.70 54950.93 88888.00 2012-01-22 04:25:41.750 022 12552.25 8.70 54950.90 88888.00 2012-01-22 04:25:41.875 022 12552.25 8.70 54950.90 88888.00 2012-01-22 04:25:42.000 022 12552.27 8.68 54950.90 88888.00 2012-01-22 04:25:42.125 022 12552.27 8.68 54950.88 88888.00 2012-01-22 04:25:42.250 022 12552.27 8.68 54950.90 88888.00 2012-01-22 04:25:42.375 022 12552.35 8.68 54950.90 88888.00 2012-01-22 04:25:42.500 022 12552.33 8.68 54950.90 88888.00 2012-01-22 04:25:42.625 022 12552.30 8.65 54950.88 88888.00 2012-01-22 04:25:42.750 022 12552.35 8.68 54950.88 88888.00 2012-01-22 04:25:42.875 022 12552.33 8.70 54950.90 88888.00 2012-01-22 04:25:43.000 022 12552.33 8.70 54950.88 88888.00 2012-01-22 04:25:43.125 022 12552.27 8.70 54950.88 88888.00 2012-01-22 04:25:43.250 022 12552.27 8.68 54950.90 88888.00 2012-01-22 04:25:43.375 022 12552.38 8.68 54950.90 88888.00 2012-01-22 04:25:43.500 022 12552.40 8.68 54950.88 88888.00 2012-01-22 04:25:43.625 022 12552.40 8.70 54950.88 88888.00 2012-01-22 04:25:43.750 022 12552.38 8.70 54950.88 88888.00 2012-01-22 04:25:43.875 022 12552.33 8.68 54950.88 88888.00 2012-01-22 04:25:44.000 022 12552.38 8.65 54950.88 88888.00 2012-01-22 04:25:44.125 022 12552.40 8.65 54950.88 88888.00 2012-01-22 04:25:44.250 022 12552.38 8.62 54950.88 88888.00 2012-01-22 04:25:44.375 022 12552.38 8.70 54950.88 88888.00 2012-01-22 04:25:44.500 022 12552.38 8.70 54950.85 88888.00 2012-01-22 04:25:44.625 022 12552.40 8.70 54950.88 88888.00 2012-01-22 04:25:44.750 022 12552.35 8.72 54950.90 88888.00 2012-01-22 04:25:44.875 022 12552.30 8.68 54950.90 88888.00 2012-01-22 04:25:45.000 022 12552.38 8.68 54950.88 88888.00 2012-01-22 04:25:45.125 022 12552.45 8.68 54950.90 88888.00 2012-01-22 04:25:45.250 022 12552.42 8.70 54950.90 88888.00 2012-01-22 04:25:45.375 022 12552.40 8.70 54950.90 88888.00 2012-01-22 04:25:45.500 022 12552.38 8.68 54950.90 88888.00 2012-01-22 04:25:45.625 022 12552.40 8.68 54950.88 88888.00 2012-01-22 04:25:45.750 022 12552.35 8.65 54950.88 88888.00 2012-01-22 04:25:45.875 022 12552.35 8.68 54950.90 88888.00 2012-01-22 04:25:46.000 022 12552.27 8.68 54950.88 88888.00 2012-01-22 04:25:46.125 022 12552.33 8.68 54950.90 88888.00 2012-01-22 04:25:46.250 022 12552.38 8.65 54950.88 88888.00 2012-01-22 04:25:46.375 022 12552.40 8.65 54950.88 88888.00 2012-01-22 04:25:46.500 022 12552.35 8.68 54950.90 88888.00 2012-01-22 04:25:46.625 022 12552.33 8.68 54950.88 88888.00 2012-01-22 04:25:46.750 022 12552.30 8.68 54950.88 88888.00 2012-01-22 04:25:46.875 022 12552.27 8.65 54950.88 88888.00 2012-01-22 04:25:47.000 022 12552.23 8.68 54950.90 88888.00 2012-01-22 04:25:47.125 022 12552.25 8.68 54950.90 88888.00 2012-01-22 04:25:47.250 022 12552.30 8.68 54950.88 88888.00 2012-01-22 04:25:47.375 022 12552.38 8.68 54950.85 88888.00 2012-01-22 04:25:47.500 022 12552.38 8.68 54950.88 88888.00 2012-01-22 04:25:47.625 022 12552.33 8.68 54950.88 88888.00 2012-01-22 04:25:47.750 022 12552.27 8.68 54950.90 88888.00 2012-01-22 04:25:47.875 022 12552.33 8.68 54950.90 88888.00 2012-01-22 04:25:48.000 022 12552.33 8.68 54950.88 88888.00 2012-01-22 04:25:48.125 022 12552.33 8.65 54950.90 88888.00 2012-01-22 04:25:48.250 022 12552.25 8.60 54950.93 88888.00 2012-01-22 04:25:48.375 022 12552.30 8.62 54950.90 88888.00 2012-01-22 04:25:48.500 022 12552.25 8.65 54950.90 88888.00 2012-01-22 04:25:48.625 022 12552.23 8.65 54950.90 88888.00 2012-01-22 04:25:48.750 022 12552.25 8.65 54950.90 88888.00 2012-01-22 04:25:48.875 022 12552.27 8.62 54950.90 88888.00 2012-01-22 04:25:49.000 022 12552.25 8.62 54950.85 88888.00 2012-01-22 04:25:49.125 022 12552.30 8.65 54950.88 88888.00 2012-01-22 04:25:49.250 022 12552.33 8.62 54950.90 88888.00 2012-01-22 04:25:49.375 022 12552.25 8.62 54950.88 88888.00 2012-01-22 04:25:49.500 022 12552.17 8.57 54950.90 88888.00 2012-01-22 04:25:49.625 022 12552.20 8.57 54950.90 88888.00 2012-01-22 04:25:49.750 022 12552.25 8.62 54950.90 88888.00 2012-01-22 04:25:49.875 022 12552.23 8.65 54950.90 88888.00 2012-01-22 04:25:50.000 022 12552.23 8.57 54950.88 88888.00 2012-01-22 04:25:50.125 022 12552.20 8.57 54950.88 88888.00 2012-01-22 04:25:50.250 022 12552.15 8.60 54950.88 88888.00 2012-01-22 04:25:50.375 022 12552.17 8.60 54950.90 88888.00 2012-01-22 04:25:50.500 022 12552.15 8.60 54950.93 88888.00 2012-01-22 04:25:50.625 022 12552.12 8.60 54950.93 88888.00 2012-01-22 04:25:50.750 022 12552.17 8.57 54950.90 88888.00 2012-01-22 04:25:50.875 022 12552.20 8.60 54950.90 88888.00 2012-01-22 04:25:51.000 022 12552.20 8.57 54950.90 88888.00 2012-01-22 04:25:51.125 022 12552.10 8.55 54950.90 88888.00 2012-01-22 04:25:51.250 022 12552.12 8.57 54950.90 88888.00 2012-01-22 04:25:51.375 022 12552.25 8.57 54950.88 88888.00 2012-01-22 04:25:51.500 022 12552.30 8.55 54950.90 88888.00 2012-01-22 04:25:51.625 022 12552.25 8.55 54950.88 88888.00 2012-01-22 04:25:51.750 022 12552.25 8.57 54950.88 88888.00 2012-01-22 04:25:51.875 022 12552.25 8.57 54950.88 88888.00 2012-01-22 04:25:52.000 022 12552.25 8.60 54950.90 88888.00 2012-01-22 04:25:52.125 022 12552.25 8.55 54950.90 88888.00 2012-01-22 04:25:52.250 022 12552.27 8.53 54950.90 88888.00 2012-01-22 04:25:52.375 022 12552.27 8.57 54950.90 88888.00 2012-01-22 04:25:52.500 022 12552.20 8.55 54950.88 88888.00 2012-01-22 04:25:52.625 022 12552.20 8.55 54950.90 88888.00 2012-01-22 04:25:52.750 022 12552.30 8.55 54950.88 88888.00 2012-01-22 04:25:52.875 022 12552.30 8.53 54950.88 88888.00 2012-01-22 04:25:53.000 022 12552.27 8.53 54950.85 88888.00 2012-01-22 04:25:53.125 022 12552.30 8.55 54950.88 88888.00 2012-01-22 04:25:53.250 022 12552.20 8.55 54950.88 88888.00 2012-01-22 04:25:53.375 022 12552.27 8.53 54950.82 88888.00 2012-01-22 04:25:53.500 022 12552.30 8.57 54950.88 88888.00 2012-01-22 04:25:53.625 022 12552.30 8.57 54950.90 88888.00 2012-01-22 04:25:53.750 022 12552.30 8.55 54950.88 88888.00 2012-01-22 04:25:53.875 022 12552.27 8.53 54950.90 88888.00 2012-01-22 04:25:54.000 022 12552.27 8.50 54950.90 88888.00 2012-01-22 04:25:54.125 022 12552.30 8.53 54950.93 88888.00 2012-01-22 04:25:54.250 022 12552.27 8.53 54950.90 88888.00 2012-01-22 04:25:54.375 022 12552.27 8.47 54950.90 88888.00 2012-01-22 04:25:54.500 022 12552.33 8.47 54950.90 88888.00 2012-01-22 04:25:54.625 022 12552.38 8.53 54950.90 88888.00 2012-01-22 04:25:54.750 022 12552.35 8.53 54950.88 88888.00 2012-01-22 04:25:54.875 022 12552.30 8.47 54950.90 88888.00 2012-01-22 04:25:55.000 022 12552.33 8.47 54950.88 88888.00 2012-01-22 04:25:55.125 022 12552.33 8.47 54950.88 88888.00 2012-01-22 04:25:55.250 022 12552.25 8.47 54950.88 88888.00 2012-01-22 04:25:55.375 022 12552.25 8.53 54950.88 88888.00 2012-01-22 04:25:55.500 022 12552.25 8.50 54950.88 88888.00 2012-01-22 04:25:55.625 022 12552.30 8.45 54950.88 88888.00 2012-01-22 04:25:55.750 022 12552.30 8.43 54950.88 88888.00 2012-01-22 04:25:55.875 022 12552.27 8.45 54950.85 88888.00 2012-01-22 04:25:56.000 022 12552.25 8.45 54950.85 88888.00 2012-01-22 04:25:56.125 022 12552.23 8.47 54950.90 88888.00 2012-01-22 04:25:56.250 022 12552.23 8.45 54950.90 88888.00 2012-01-22 04:25:56.375 022 12552.27 8.47 54950.90 88888.00 2012-01-22 04:25:56.500 022 12552.27 8.47 54950.88 88888.00 2012-01-22 04:25:56.625 022 12552.27 8.47 54950.90 88888.00 2012-01-22 04:25:56.750 022 12552.30 8.47 54950.88 88888.00 2012-01-22 04:25:56.875 022 12552.30 8.47 54950.88 88888.00 2012-01-22 04:25:57.000 022 12552.27 8.47 54950.90 88888.00 2012-01-22 04:25:57.125 022 12552.27 8.47 54950.88 88888.00 2012-01-22 04:25:57.250 022 12552.27 8.47 54950.88 88888.00 2012-01-22 04:25:57.375 022 12552.27 8.45 54950.88 88888.00 2012-01-22 04:25:57.500 022 12552.27 8.43 54950.85 88888.00 2012-01-22 04:25:57.625 022 12552.33 8.43 54950.85 88888.00 2012-01-22 04:25:57.750 022 12552.27 8.47 54950.85 88888.00 2012-01-22 04:25:57.875 022 12552.27 8.47 54950.85 88888.00 2012-01-22 04:25:58.000 022 12552.25 8.45 54950.82 88888.00 2012-01-22 04:25:58.125 022 12552.30 8.47 54950.85 88888.00 2012-01-22 04:25:58.250 022 12552.33 8.45 54950.85 88888.00 2012-01-22 04:25:58.375 022 12552.35 8.43 54950.85 88888.00 2012-01-22 04:25:58.500 022 12552.35 8.43 54950.88 88888.00 2012-01-22 04:25:58.625 022 12552.30 8.40 54950.88 88888.00 2012-01-22 04:25:58.750 022 12552.27 8.45 54950.88 88888.00 2012-01-22 04:25:58.875 022 12552.30 8.45 54950.90 88888.00 2012-01-22 04:25:59.000 022 12552.33 8.43 54950.88 88888.00 2012-01-22 04:25:59.125 022 12552.35 8.40 54950.90 88888.00 2012-01-22 04:25:59.250 022 12552.38 8.43 54950.90 88888.00 2012-01-22 04:25:59.375 022 12552.38 8.45 54950.90 88888.00 2012-01-22 04:25:59.500 022 12552.38 8.45 54950.88 88888.00 2012-01-22 04:25:59.625 022 12552.33 8.40 54950.88 88888.00 2012-01-22 04:25:59.750 022 12552.33 8.40 54950.85 88888.00 2012-01-22 04:25:59.875 022 12552.25 8.38 54950.88 88888.00 2012-01-22 04:26:00.000 022 12552.23 8.35 54950.85 88888.00 2012-01-22 04:26:00.125 022 12552.20 8.35 54950.88 88888.00 2012-01-22 04:26:00.250 022 12552.20 8.35 54950.88 88888.00 2012-01-22 04:26:00.375 022 12552.23 8.38 54950.90 88888.00 2012-01-22 04:26:00.500 022 12552.20 8.40 54950.90 88888.00 2012-01-22 04:26:00.625 022 12552.17 8.38 54950.88 88888.00 2012-01-22 04:26:00.750 022 12552.23 8.38 54950.85 88888.00 2012-01-22 04:26:00.875 022 12552.25 8.38 54950.85 88888.00 2012-01-22 04:26:01.000 022 12552.27 8.38 54950.85 88888.00 2012-01-22 04:26:01.125 022 12552.25 8.38 54950.85 88888.00 2012-01-22 04:26:01.250 022 12552.17 8.38 54950.90 88888.00 2012-01-22 04:26:01.375 022 12552.23 8.38 54950.88 88888.00 2012-01-22 04:26:01.500 022 12552.25 8.38 54950.88 88888.00 2012-01-22 04:26:01.625 022 12552.20 8.35 54950.85 88888.00 2012-01-22 04:26:01.750 022 12552.20 8.40 54950.88 88888.00 2012-01-22 04:26:01.875 022 12552.23 8.38 54950.88 88888.00 2012-01-22 04:26:02.000 022 12552.27 8.38 54950.88 88888.00 2012-01-22 04:26:02.125 022 12552.27 8.35 54950.85 88888.00 2012-01-22 04:26:02.250 022 12552.17 8.32 54950.82 88888.00 2012-01-22 04:26:02.375 022 12552.17 8.32 54950.82 88888.00 2012-01-22 04:26:02.500 022 12552.15 8.32 54950.88 88888.00 2012-01-22 04:26:02.625 022 12552.15 8.35 54950.88 88888.00 2012-01-22 04:26:02.750 022 12552.23 8.38 54950.85 88888.00 2012-01-22 04:26:02.875 022 12552.27 8.35 54950.85 88888.00 2012-01-22 04:26:03.000 022 12552.27 8.35 54950.82 88888.00 2012-01-22 04:26:03.125 022 12552.25 8.32 54950.85 88888.00 2012-01-22 04:26:03.250 022 12552.27 8.28 54950.85 88888.00 2012-01-22 04:26:03.375 022 12552.27 8.28 54950.82 88888.00 2012-01-22 04:26:03.500 022 12552.23 8.30 54950.88 88888.00 2012-01-22 04:26:03.625 022 12552.17 8.32 54950.88 88888.00 2012-01-22 04:26:03.750 022 12552.10 8.32 54950.88 88888.00 2012-01-22 04:26:03.875 022 12552.08 8.28 54950.85 88888.00 2012-01-22 04:26:04.000 022 12552.10 8.30 54950.85 88888.00 2012-01-22 04:26:04.125 022 12552.15 8.32 54950.85 88888.00 2012-01-22 04:26:04.250 022 12552.12 8.32 54950.88 88888.00 2012-01-22 04:26:04.375 022 12552.15 8.32 54950.88 88888.00 2012-01-22 04:26:04.500 022 12552.20 8.32 54950.85 88888.00 2012-01-22 04:26:04.625 022 12552.20 8.32 54950.82 88888.00 2012-01-22 04:26:04.750 022 12552.20 8.32 54950.85 88888.00 2012-01-22 04:26:04.875 022 12552.17 8.32 54950.85 88888.00 2012-01-22 04:26:05.000 022 12552.17 8.25 54950.82 88888.00 2012-01-22 04:26:05.125 022 12552.10 8.28 54950.82 88888.00 2012-01-22 04:26:05.250 022 12552.02 8.30 54950.85 88888.00 2012-01-22 04:26:05.375 022 12552.10 8.32 54950.82 88888.00 2012-01-22 04:26:05.500 022 12552.12 8.30 54950.82 88888.00 2012-01-22 04:26:05.625 022 12552.08 8.30 54950.85 88888.00 2012-01-22 04:26:05.750 022 12552.02 8.28 54950.85 88888.00 2012-01-22 04:26:05.875 022 12552.05 8.30 54950.85 88888.00 2012-01-22 04:26:06.000 022 12552.10 8.30 54950.82 88888.00 2012-01-22 04:26:06.125 022 12552.15 8.30 54950.85 88888.00 2012-01-22 04:26:06.250 022 12552.12 8.28 54950.85 88888.00 2012-01-22 04:26:06.375 022 12552.15 8.28 54950.85 88888.00 2012-01-22 04:26:06.500 022 12552.17 8.25 54950.85 88888.00 2012-01-22 04:26:06.625 022 12552.17 8.25 54950.85 88888.00 2012-01-22 04:26:06.750 022 12552.17 8.25 54950.85 88888.00 2012-01-22 04:26:06.875 022 12552.20 8.28 54950.82 88888.00 2012-01-22 04:26:07.000 022 12552.17 8.25 54950.82 88888.00 2012-01-22 04:26:07.125 022 12552.15 8.25 54950.85 88888.00 2012-01-22 04:26:07.250 022 12552.12 8.25 54950.88 88888.00 2012-01-22 04:26:07.375 022 12552.12 8.28 54950.88 88888.00 2012-01-22 04:26:07.500 022 12552.15 8.25 54950.85 88888.00 2012-01-22 04:26:07.625 022 12552.15 8.22 54950.88 88888.00 2012-01-22 04:26:07.750 022 12552.12 8.22 54950.85 88888.00 2012-01-22 04:26:07.875 022 12552.08 8.22 54950.88 88888.00 2012-01-22 04:26:08.000 022 12552.08 8.22 54950.85 88888.00 2012-01-22 04:26:08.125 022 12552.05 8.22 54950.88 88888.00 2012-01-22 04:26:08.250 022 12551.92 8.22 54950.85 88888.00 2012-01-22 04:26:08.375 022 12551.98 8.20 54950.85 88888.00 2012-01-22 04:26:08.500 022 12552.02 8.20 54950.82 88888.00 2012-01-22 04:26:08.625 022 12552.08 8.22 54950.85 88888.00 2012-01-22 04:26:08.750 022 12552.05 8.22 54950.85 88888.00 2012-01-22 04:26:08.875 022 12552.00 8.22 54950.85 88888.00 2012-01-22 04:26:09.000 022 12551.98 8.22 54950.80 88888.00 2012-01-22 04:26:09.125 022 12552.00 8.20 54950.82 88888.00 2012-01-22 04:26:09.250 022 12551.98 8.20 54950.82 88888.00 2012-01-22 04:26:09.375 022 12551.95 8.20 54950.80 88888.00 2012-01-22 04:26:09.500 022 12551.92 8.18 54950.80 88888.00 2012-01-22 04:26:09.625 022 12551.92 8.18 54950.80 88888.00 2012-01-22 04:26:09.750 022 12552.00 8.22 54950.82 88888.00 2012-01-22 04:26:09.875 022 12552.08 8.25 54950.88 88888.00 2012-01-22 04:26:10.000 022 12552.10 8.22 54950.85 88888.00 2012-01-22 04:26:10.125 022 12552.10 8.20 54950.82 88888.00 2012-01-22 04:26:10.250 022 12552.08 8.20 54950.85 88888.00 2012-01-22 04:26:10.375 022 12552.12 8.20 54950.85 88888.00 2012-01-22 04:26:10.500 022 12552.15 8.22 54950.85 88888.00 2012-01-22 04:26:10.625 022 12552.20 8.20 54950.82 88888.00 2012-01-22 04:26:10.750 022 12552.23 8.20 54950.80 88888.00 2012-01-22 04:26:10.875 022 12552.15 8.22 54950.82 88888.00 2012-01-22 04:26:11.000 022 12552.08 8.22 54950.80 88888.00 2012-01-22 04:26:11.125 022 12552.10 8.22 54950.85 88888.00 2012-01-22 04:26:11.250 022 12552.10 8.22 54950.85 88888.00 2012-01-22 04:26:11.375 022 12552.10 8.22 54950.82 88888.00 2012-01-22 04:26:11.500 022 12552.12 8.20 54950.85 88888.00 2012-01-22 04:26:11.625 022 12552.15 8.20 54950.82 88888.00 2012-01-22 04:26:11.750 022 12552.12 8.20 54950.82 88888.00 2012-01-22 04:26:11.875 022 12552.15 8.20 54950.82 88888.00 2012-01-22 04:26:12.000 022 12552.12 8.20 54950.82 88888.00 2012-01-22 04:26:12.125 022 12552.08 8.18 54950.85 88888.00 2012-01-22 04:26:12.250 022 12552.00 8.18 54950.85 88888.00 2012-01-22 04:26:12.375 022 12552.10 8.20 54950.85 88888.00 2012-01-22 04:26:12.500 022 12552.12 8.22 54950.80 88888.00 2012-01-22 04:26:12.625 022 12552.08 8.22 54950.82 88888.00 2012-01-22 04:26:12.750 022 12552.12 8.20 54950.85 88888.00 2012-01-22 04:26:12.875 022 12552.15 8.20 54950.85 88888.00 2012-01-22 04:26:13.000 022 12552.10 8.20 54950.85 88888.00 2012-01-22 04:26:13.125 022 12552.08 8.18 54950.85 88888.00 2012-01-22 04:26:13.250 022 12552.08 8.18 54950.85 88888.00 2012-01-22 04:26:13.375 022 12552.08 8.20 54950.85 88888.00 2012-01-22 04:26:13.500 022 12552.08 8.18 54950.82 88888.00 2012-01-22 04:26:13.625 022 12552.10 8.18 54950.80 88888.00 2012-01-22 04:26:13.750 022 12552.10 8.18 54950.82 88888.00 2012-01-22 04:26:13.875 022 12552.02 8.18 54950.85 88888.00 2012-01-22 04:26:14.000 022 12551.98 8.18 54950.80 88888.00 2012-01-22 04:26:14.125 022 12551.98 8.22 54950.82 88888.00 2012-01-22 04:26:14.250 022 12551.98 8.18 54950.82 88888.00 2012-01-22 04:26:14.375 022 12552.00 8.18 54950.82 88888.00 2012-01-22 04:26:14.500 022 12552.02 8.20 54950.80 88888.00 2012-01-22 04:26:14.625 022 12552.08 8.20 54950.82 88888.00 2012-01-22 04:26:14.750 022 12552.02 8.20 54950.80 88888.00 2012-01-22 04:26:14.875 022 12552.00 8.20 54950.80 88888.00 2012-01-22 04:26:15.000 022 12552.05 8.18 54950.78 88888.00 2012-01-22 04:26:15.125 022 12552.08 8.18 54950.80 88888.00 2012-01-22 04:26:15.250 022 12552.02 8.18 54950.82 88888.00 2012-01-22 04:26:15.375 022 12552.05 8.15 54950.82 88888.00 2012-01-22 04:26:15.500 022 12552.05 8.18 54950.85 88888.00 2012-01-22 04:26:15.625 022 12552.02 8.18 54950.82 88888.00 2012-01-22 04:26:15.750 022 12552.00 8.18 54950.78 88888.00 2012-01-22 04:26:15.875 022 12551.98 8.18 54950.80 88888.00 2012-01-22 04:26:16.000 022 12552.00 8.18 54950.80 88888.00 2012-01-22 04:26:16.125 022 12552.02 8.18 54950.82 88888.00 2012-01-22 04:26:16.250 022 12552.00 8.18 54950.82 88888.00 2012-01-22 04:26:16.375 022 12551.98 8.20 54950.82 88888.00 2012-01-22 04:26:16.500 022 12551.98 8.22 54950.85 88888.00 2012-01-22 04:26:16.625 022 12552.00 8.20 54950.80 88888.00 2012-01-22 04:26:16.750 022 12552.02 8.18 54950.80 88888.00 2012-01-22 04:26:16.875 022 12552.02 8.18 54950.75 88888.00 2012-01-22 04:26:17.000 022 12551.98 8.18 54950.78 88888.00 2012-01-22 04:26:17.125 022 12552.02 8.20 54950.78 88888.00 2012-01-22 04:26:17.250 022 12552.02 8.20 54950.78 88888.00 2012-01-22 04:26:17.375 022 12552.00 8.18 54950.78 88888.00 2012-01-22 04:26:17.500 022 12551.95 8.18 54950.78 88888.00 2012-01-22 04:26:17.625 022 12551.98 8.20 54950.75 88888.00 2012-01-22 04:26:17.750 022 12551.95 8.20 54950.75 88888.00 2012-01-22 04:26:17.875 022 12551.88 8.20 54950.78 88888.00 2012-01-22 04:26:18.000 022 12551.88 8.20 54950.75 88888.00 2012-01-22 04:26:18.125 022 12551.92 8.18 54950.78 88888.00 2012-01-22 04:26:18.250 022 12551.88 8.18 54950.75 88888.00 2012-01-22 04:26:18.375 022 12551.95 8.18 54950.75 88888.00 2012-01-22 04:26:18.500 022 12551.98 8.20 54950.75 88888.00 2012-01-22 04:26:18.625 022 12552.00 8.20 54950.75 88888.00 2012-01-22 04:26:18.750 022 12551.92 8.18 54950.75 88888.00 2012-01-22 04:26:18.875 022 12551.95 8.20 54950.75 88888.00 2012-01-22 04:26:19.000 022 12551.95 8.22 54950.78 88888.00 2012-01-22 04:26:19.125 022 12551.92 8.22 54950.80 88888.00 2012-01-22 04:26:19.250 022 12551.88 8.18 54950.80 88888.00 2012-01-22 04:26:19.375 022 12551.95 8.18 54950.80 88888.00 2012-01-22 04:26:19.500 022 12551.98 8.20 54950.80 88888.00 2012-01-22 04:26:19.625 022 12551.92 8.22 54950.80 88888.00 2012-01-22 04:26:19.750 022 12551.98 8.22 54950.80 88888.00 2012-01-22 04:26:19.875 022 12552.02 8.25 54950.82 88888.00 2012-01-22 04:26:20.000 022 12552.00 8.22 54950.80 88888.00 2012-01-22 04:26:20.125 022 12551.98 8.18 54950.80 88888.00 2012-01-22 04:26:20.250 022 12551.92 8.18 54950.80 88888.00 2012-01-22 04:26:20.375 022 12551.92 8.22 54950.80 88888.00 2012-01-22 04:26:20.500 022 12551.95 8.22 54950.78 88888.00 2012-01-22 04:26:20.625 022 12551.92 8.22 54950.80 88888.00 2012-01-22 04:26:20.750 022 12551.88 8.22 54950.82 88888.00 2012-01-22 04:26:20.875 022 12551.83 8.22 54950.82 88888.00 2012-01-22 04:26:21.000 022 12551.85 8.22 54950.80 88888.00 2012-01-22 04:26:21.125 022 12551.83 8.20 54950.82 88888.00 2012-01-22 04:26:21.250 022 12551.80 8.20 54950.82 88888.00 2012-01-22 04:26:21.375 022 12551.83 8.22 54950.80 88888.00 2012-01-22 04:26:21.500 022 12551.90 8.22 54950.82 88888.00 2012-01-22 04:26:21.625 022 12551.90 8.25 54950.82 88888.00 2012-01-22 04:26:21.750 022 12551.77 8.22 54950.82 88888.00 2012-01-22 04:26:21.875 022 12551.77 8.22 54950.80 88888.00 2012-01-22 04:26:22.000 022 12551.77 8.22 54950.82 88888.00 2012-01-22 04:26:22.125 022 12551.80 8.22 54950.82 88888.00 2012-01-22 04:26:22.250 022 12551.77 8.22 54950.82 88888.00 2012-01-22 04:26:22.375 022 12551.85 8.22 54950.82 88888.00 2012-01-22 04:26:22.500 022 12551.90 8.25 54950.80 88888.00 2012-01-22 04:26:22.625 022 12551.90 8.28 54950.80 88888.00 2012-01-22 04:26:22.750 022 12551.88 8.25 54950.82 88888.00 2012-01-22 04:26:22.875 022 12551.80 8.25 54950.80 88888.00 2012-01-22 04:26:23.000 022 12551.77 8.22 54950.78 88888.00 2012-01-22 04:26:23.125 022 12551.80 8.20 54950.82 88888.00 2012-01-22 04:26:23.250 022 12551.77 8.22 54950.82 88888.00 2012-01-22 04:26:23.375 022 12551.75 8.22 54950.82 88888.00 2012-01-22 04:26:23.500 022 12551.73 8.20 54950.82 88888.00 2012-01-22 04:26:23.625 022 12551.73 8.20 54950.80 88888.00 2012-01-22 04:26:23.750 022 12551.70 8.22 54950.80 88888.00 2012-01-22 04:26:23.875 022 12551.73 8.22 54950.82 88888.00 2012-01-22 04:26:24.000 022 12551.73 8.22 54950.80 88888.00 2012-01-22 04:26:24.125 022 12551.73 8.22 54950.82 88888.00 2012-01-22 04:26:24.250 022 12551.75 8.20 54950.82 88888.00 2012-01-22 04:26:24.375 022 12551.75 8.22 54950.80 88888.00 2012-01-22 04:26:24.500 022 12551.73 8.25 54950.80 88888.00 2012-01-22 04:26:24.625 022 12551.70 8.28 54950.80 88888.00 2012-01-22 04:26:24.750 022 12551.65 8.22 54950.80 88888.00 2012-01-22 04:26:24.875 022 12551.67 8.25 54950.78 88888.00 2012-01-22 04:26:25.000 022 12551.73 8.22 54950.78 88888.00 2012-01-22 04:26:25.125 022 12551.60 8.20 54950.80 88888.00 2012-01-22 04:26:25.250 022 12551.55 8.22 54950.80 88888.00 2012-01-22 04:26:25.375 022 12551.58 8.28 54950.80 88888.00 2012-01-22 04:26:25.500 022 12551.58 8.28 54950.80 88888.00 2012-01-22 04:26:25.625 022 12551.58 8.28 54950.80 88888.00 2012-01-22 04:26:25.750 022 12551.58 8.28 54950.78 88888.00 2012-01-22 04:26:25.875 022 12551.65 8.25 54950.78 88888.00 2012-01-22 04:26:26.000 022 12551.65 8.25 54950.75 88888.00 2012-01-22 04:26:26.125 022 12551.73 8.30 54950.75 88888.00 2012-01-22 04:26:26.250 022 12551.67 8.30 54950.75 88888.00 2012-01-22 04:26:26.375 022 12551.62 8.32 54950.75 88888.00 2012-01-22 04:26:26.500 022 12551.62 8.35 54950.78 88888.00 2012-01-22 04:26:26.625 022 12551.65 8.32 54950.72 88888.00 2012-01-22 04:26:26.750 022 12551.62 8.32 54950.72 88888.00 2012-01-22 04:26:26.875 022 12551.62 8.30 54950.72 88888.00 2012-01-22 04:26:27.000 022 12551.65 8.28 54950.70 88888.00 2012-01-22 04:26:27.125 022 12551.70 8.28 54950.72 88888.00 2012-01-22 04:26:27.250 022 12551.67 8.30 54950.72 88888.00 2012-01-22 04:26:27.375 022 12551.65 8.32 54950.70 88888.00 2012-01-22 04:26:27.500 022 12551.65 8.32 54950.72 88888.00 2012-01-22 04:26:27.625 022 12551.60 8.35 54950.72 88888.00 2012-01-22 04:26:27.750 022 12551.58 8.32 54950.75 88888.00 2012-01-22 04:26:27.875 022 12551.58 8.32 54950.75 88888.00 2012-01-22 04:26:28.000 022 12551.55 8.30 54950.75 88888.00 2012-01-22 04:26:28.125 022 12551.58 8.30 54950.78 88888.00 2012-01-22 04:26:28.250 022 12551.58 8.25 54950.75 88888.00 2012-01-22 04:26:28.375 022 12551.62 8.30 54950.70 88888.00 2012-01-22 04:26:28.500 022 12551.67 8.35 54950.72 88888.00 2012-01-22 04:26:28.625 022 12551.60 8.32 54950.75 88888.00 2012-01-22 04:26:28.750 022 12551.55 8.30 54950.75 88888.00 2012-01-22 04:26:28.875 022 12551.52 8.30 54950.75 88888.00 2012-01-22 04:26:29.000 022 12551.60 8.28 54950.72 88888.00 2012-01-22 04:26:29.125 022 12551.60 8.30 54950.70 88888.00 2012-01-22 04:26:29.250 022 12551.52 8.30 54950.72 88888.00 2012-01-22 04:26:29.375 022 12551.58 8.32 54950.75 88888.00 2012-01-22 04:26:29.500 022 12551.65 8.32 54950.72 88888.00 2012-01-22 04:26:29.625 022 12551.65 8.35 54950.75 88888.00 2012-01-22 04:26:29.750 022 12551.52 8.32 54950.75 88888.00 2012-01-22 04:26:29.875 022 12551.55 8.32 54950.75 88888.00 2012-01-22 04:26:30.000 022 12551.58 8.35 54950.70 88888.00 2012-01-22 04:26:30.125 022 12551.60 8.32 54950.70 88888.00 2012-01-22 04:26:30.250 022 12551.52 8.32 54950.70 88888.00 2012-01-22 04:26:30.375 022 12551.52 8.32 54950.68 88888.00 2012-01-22 04:26:30.500 022 12551.52 8.35 54950.70 88888.00 2012-01-22 04:26:30.625 022 12551.50 8.35 54950.70 88888.00 2012-01-22 04:26:30.750 022 12551.48 8.35 54950.72 88888.00 2012-01-22 04:26:30.875 022 12551.52 8.35 54950.72 88888.00 2012-01-22 04:26:31.000 022 12551.55 8.35 54950.75 88888.00 2012-01-22 04:26:31.125 022 12551.52 8.35 54950.72 88888.00 2012-01-22 04:26:31.250 022 12551.45 8.38 54950.72 88888.00 2012-01-22 04:26:31.375 022 12551.42 8.38 54950.75 88888.00 2012-01-22 04:26:31.500 022 12551.48 8.35 54950.70 88888.00 2012-01-22 04:26:31.625 022 12551.48 8.35 54950.70 88888.00 2012-01-22 04:26:31.750 022 12551.48 8.38 54950.70 88888.00 2012-01-22 04:26:31.875 022 12551.42 8.35 54950.70 88888.00 2012-01-22 04:26:32.000 022 12551.38 8.35 54950.68 88888.00 2012-01-22 04:26:32.125 022 12551.38 8.35 54950.70 88888.00 2012-01-22 04:26:32.250 022 12551.42 8.38 54950.72 88888.00 2012-01-22 04:26:32.375 022 12551.52 8.40 54950.70 88888.00 2012-01-22 04:26:32.500 022 12551.60 8.40 54950.68 88888.00 2012-01-22 04:26:32.625 022 12551.60 8.35 54950.68 88888.00 2012-01-22 04:26:32.750 022 12551.55 8.35 54950.68 88888.00 2012-01-22 04:26:32.875 022 12551.42 8.35 54950.68 88888.00 2012-01-22 04:26:33.000 022 12551.40 8.38 54950.70 88888.00 2012-01-22 04:26:33.125 022 12551.45 8.40 54950.72 88888.00 2012-01-22 04:26:33.250 022 12551.42 8.38 54950.70 88888.00 2012-01-22 04:26:33.375 022 12551.48 8.35 54950.68 88888.00 2012-01-22 04:26:33.500 022 12551.42 8.32 54950.65 88888.00 2012-01-22 04:26:33.625 022 12551.40 8.38 54950.65 88888.00 2012-01-22 04:26:33.750 022 12551.35 8.40 54950.68 88888.00 2012-01-22 04:26:33.875 022 12551.35 8.40 54950.70 88888.00 2012-01-22 04:26:34.000 022 12551.42 8.43 54950.70 88888.00 2012-01-22 04:26:34.125 022 12551.52 8.40 54950.72 88888.00 2012-01-22 04:26:34.250 022 12551.50 8.38 54950.70 88888.00 2012-01-22 04:26:34.375 022 12551.52 8.38 54950.65 88888.00 2012-01-22 04:26:34.500 022 12551.50 8.40 54950.65 88888.00 2012-01-22 04:26:34.625 022 12551.45 8.40 54950.68 88888.00 2012-01-22 04:26:34.750 022 12551.48 8.40 54950.70 88888.00 2012-01-22 04:26:34.875 022 12551.45 8.40 54950.68 88888.00 2012-01-22 04:26:35.000 022 12551.48 8.38 54950.65 88888.00 2012-01-22 04:26:35.125 022 12551.50 8.43 54950.65 88888.00 2012-01-22 04:26:35.250 022 12551.50 8.43 54950.68 88888.00 2012-01-22 04:26:35.375 022 12551.48 8.40 54950.65 88888.00 2012-01-22 04:26:35.500 022 12551.48 8.38 54950.68 88888.00 2012-01-22 04:26:35.625 022 12551.40 8.40 54950.68 88888.00 2012-01-22 04:26:35.750 022 12551.40 8.38 54950.65 88888.00 2012-01-22 04:26:35.875 022 12551.40 8.38 54950.68 88888.00 2012-01-22 04:26:36.000 022 12551.40 8.38 54950.65 88888.00 2012-01-22 04:26:36.125 022 12551.42 8.40 54950.68 88888.00 2012-01-22 04:26:36.250 022 12551.48 8.40 54950.65 88888.00 2012-01-22 04:26:36.375 022 12551.55 8.43 54950.65 88888.00 2012-01-22 04:26:36.500 022 12551.48 8.40 54950.68 88888.00 2012-01-22 04:26:36.625 022 12551.42 8.38 54950.68 88888.00 2012-01-22 04:26:36.750 022 12551.42 8.38 54950.68 88888.00 2012-01-22 04:26:36.875 022 12551.42 8.40 54950.70 88888.00 2012-01-22 04:26:37.000 022 12551.42 8.38 54950.68 88888.00 2012-01-22 04:26:37.125 022 12551.45 8.43 54950.68 88888.00 2012-01-22 04:26:37.250 022 12551.48 8.43 54950.65 88888.00 2012-01-22 04:26:37.375 022 12551.48 8.43 54950.65 88888.00 2012-01-22 04:26:37.500 022 12551.55 8.45 54950.70 88888.00 2012-01-22 04:26:37.625 022 12551.55 8.45 54950.68 88888.00 2012-01-22 04:26:37.750 022 12551.52 8.43 54950.68 88888.00 2012-01-22 04:26:37.875 022 12551.58 8.43 54950.65 88888.00 2012-01-22 04:26:38.000 022 12551.65 8.40 54950.65 88888.00 2012-01-22 04:26:38.125 022 12551.58 8.38 54950.65 88888.00 2012-01-22 04:26:38.250 022 12551.50 8.35 54950.62 88888.00 2012-01-22 04:26:38.375 022 12551.48 8.38 54950.65 88888.00 2012-01-22 04:26:38.500 022 12551.50 8.40 54950.65 88888.00 2012-01-22 04:26:38.625 022 12551.52 8.43 54950.68 88888.00 2012-01-22 04:26:38.750 022 12551.52 8.43 54950.68 88888.00 2012-01-22 04:26:38.875 022 12551.50 8.40 54950.62 88888.00 2012-01-22 04:26:39.000 022 12551.48 8.38 54950.62 88888.00 2012-01-22 04:26:39.125 022 12551.50 8.40 54950.65 88888.00 2012-01-22 04:26:39.250 022 12551.50 8.40 54950.65 88888.00 2012-01-22 04:26:39.375 022 12551.48 8.40 54950.62 88888.00 2012-01-22 04:26:39.500 022 12551.48 8.38 54950.62 88888.00 2012-01-22 04:26:39.625 022 12551.55 8.38 54950.62 88888.00 2012-01-22 04:26:39.750 022 12551.55 8.38 54950.62 88888.00 2012-01-22 04:26:39.875 022 12551.50 8.43 54950.62 88888.00 2012-01-22 04:26:40.000 022 12551.52 8.38 54950.57 88888.00 2012-01-22 04:26:40.125 022 12551.50 8.40 54950.62 88888.00 2012-01-22 04:26:40.250 022 12551.45 8.38 54950.65 88888.00 2012-01-22 04:26:40.375 022 12551.42 8.43 54950.65 88888.00 2012-01-22 04:26:40.500 022 12551.38 8.43 54950.62 88888.00 2012-01-22 04:26:40.625 022 12551.40 8.38 54950.62 88888.00 2012-01-22 04:26:40.750 022 12551.40 8.43 54950.62 88888.00 2012-01-22 04:26:40.875 022 12551.38 8.43 54950.62 88888.00 2012-01-22 04:26:41.000 022 12551.33 8.40 54950.62 88888.00 2012-01-22 04:26:41.125 022 12551.33 8.43 54950.62 88888.00 2012-01-22 04:26:41.250 022 12551.33 8.40 54950.62 88888.00 2012-01-22 04:26:41.375 022 12551.38 8.43 54950.60 88888.00 2012-01-22 04:26:41.500 022 12551.40 8.43 54950.60 88888.00 2012-01-22 04:26:41.625 022 12551.38 8.40 54950.60 88888.00 2012-01-22 04:26:41.750 022 12551.40 8.38 54950.62 88888.00 2012-01-22 04:26:41.875 022 12551.42 8.38 54950.60 88888.00 2012-01-22 04:26:42.000 022 12551.45 8.38 54950.60 88888.00 2012-01-22 04:26:42.125 022 12551.40 8.38 54950.60 88888.00 2012-01-22 04:26:42.250 022 12551.38 8.35 54950.60 88888.00 2012-01-22 04:26:42.375 022 12551.45 8.40 54950.60 88888.00 2012-01-22 04:26:42.500 022 12551.52 8.40 54950.65 88888.00 2012-01-22 04:26:42.625 022 12551.55 8.38 54950.62 88888.00 2012-01-22 04:26:42.750 022 12551.60 8.40 54950.62 88888.00 2012-01-22 04:26:42.875 022 12551.62 8.40 54950.60 88888.00 2012-01-22 04:26:43.000 022 12551.58 8.40 54950.60 88888.00 2012-01-22 04:26:43.125 022 12551.52 8.38 54950.60 88888.00 2012-01-22 04:26:43.250 022 12551.45 8.38 54950.62 88888.00 2012-01-22 04:26:43.375 022 12551.48 8.38 54950.62 88888.00 2012-01-22 04:26:43.500 022 12551.42 8.38 54950.62 88888.00 2012-01-22 04:26:43.625 022 12551.45 8.40 54950.62 88888.00 2012-01-22 04:26:43.750 022 12551.45 8.43 54950.62 88888.00 2012-01-22 04:26:43.875 022 12551.45 8.40 54950.62 88888.00 2012-01-22 04:26:44.000 022 12551.48 8.43 54950.62 88888.00 2012-01-22 04:26:44.125 022 12551.50 8.45 54950.60 88888.00 2012-01-22 04:26:44.250 022 12551.48 8.38 54950.60 88888.00 2012-01-22 04:26:44.375 022 12551.50 8.35 54950.60 88888.00 2012-01-22 04:26:44.500 022 12551.50 8.38 54950.57 88888.00 2012-01-22 04:26:44.625 022 12551.55 8.38 54950.62 88888.00 2012-01-22 04:26:44.750 022 12551.60 8.40 54950.60 88888.00 2012-01-22 04:26:44.875 022 12551.62 8.38 54950.62 88888.00 2012-01-22 04:26:45.000 022 12551.62 8.35 54950.62 88888.00 2012-01-22 04:26:45.125 022 12551.50 8.38 54950.65 88888.00 2012-01-22 04:26:45.250 022 12551.40 8.40 54950.62 88888.00 2012-01-22 04:26:45.375 022 12551.40 8.43 54950.62 88888.00 2012-01-22 04:26:45.500 022 12551.42 8.43 54950.62 88888.00 2012-01-22 04:26:45.625 022 12551.45 8.43 54950.62 88888.00 2012-01-22 04:26:45.750 022 12551.40 8.40 54950.60 88888.00 2012-01-22 04:26:45.875 022 12551.35 8.40 54950.60 88888.00 2012-01-22 04:26:46.000 022 12551.45 8.38 54950.57 88888.00 2012-01-22 04:26:46.125 022 12551.45 8.35 54950.60 88888.00 2012-01-22 04:26:46.250 022 12551.38 8.38 54950.60 88888.00 2012-01-22 04:26:46.375 022 12551.38 8.38 54950.62 88888.00 2012-01-22 04:26:46.500 022 12551.40 8.38 54950.62 88888.00 2012-01-22 04:26:46.625 022 12551.45 8.38 54950.60 88888.00 2012-01-22 04:26:46.750 022 12551.42 8.35 54950.60 88888.00 2012-01-22 04:26:46.875 022 12551.42 8.35 54950.60 88888.00 2012-01-22 04:26:47.000 022 12551.42 8.32 54950.57 88888.00 2012-01-22 04:26:47.125 022 12551.35 8.35 54950.60 88888.00 2012-01-22 04:26:47.250 022 12551.33 8.35 54950.60 88888.00 2012-01-22 04:26:47.375 022 12551.38 8.38 54950.60 88888.00 2012-01-22 04:26:47.500 022 12551.42 8.35 54950.60 88888.00 2012-01-22 04:26:47.625 022 12551.40 8.38 54950.60 88888.00 2012-01-22 04:26:47.750 022 12551.42 8.35 54950.57 88888.00 2012-01-22 04:26:47.875 022 12551.40 8.32 54950.55 88888.00 2012-01-22 04:26:48.000 022 12551.35 8.32 54950.55 88888.00 2012-01-22 04:26:48.125 022 12551.38 8.35 54950.57 88888.00 2012-01-22 04:26:48.250 022 12551.38 8.35 54950.60 88888.00 2012-01-22 04:26:48.375 022 12551.40 8.38 54950.60 88888.00 2012-01-22 04:26:48.500 022 12551.35 8.38 54950.57 88888.00 2012-01-22 04:26:48.625 022 12551.30 8.35 54950.57 88888.00 2012-01-22 04:26:48.750 022 12551.30 8.35 54950.60 88888.00 2012-01-22 04:26:48.875 022 12551.33 8.35 54950.60 88888.00 2012-01-22 04:26:49.000 022 12551.40 8.40 54950.60 88888.00 2012-01-22 04:26:49.125 022 12551.50 8.38 54950.60 88888.00 2012-01-22 04:26:49.250 022 12551.50 8.38 54950.62 88888.00 2012-01-22 04:26:49.375 022 12551.48 8.35 54950.60 88888.00 2012-01-22 04:26:49.500 022 12551.48 8.35 54950.57 88888.00 2012-01-22 04:26:49.625 022 12551.48 8.35 54950.57 88888.00 2012-01-22 04:26:49.750 022 12551.42 8.35 54950.57 88888.00 2012-01-22 04:26:49.875 022 12551.45 8.30 54950.60 88888.00 2012-01-22 04:26:50.000 022 12551.48 8.28 54950.60 88888.00 2012-01-22 04:26:50.125 022 12551.52 8.28 54950.60 88888.00 2012-01-22 04:26:50.250 022 12551.50 8.30 54950.57 88888.00 2012-01-22 04:26:50.375 022 12551.52 8.35 54950.57 88888.00 2012-01-22 04:26:50.500 022 12551.50 8.35 54950.60 88888.00 2012-01-22 04:26:50.625 022 12551.48 8.32 54950.57 88888.00 2012-01-22 04:26:50.750 022 12551.48 8.32 54950.57 88888.00 2012-01-22 04:26:50.875 022 12551.45 8.35 54950.55 88888.00 2012-01-22 04:26:51.000 022 12551.45 8.32 54950.57 88888.00 2012-01-22 04:26:51.125 022 12551.45 8.32 54950.60 88888.00 2012-01-22 04:26:51.250 022 12551.42 8.32 54950.60 88888.00 2012-01-22 04:26:51.375 022 12551.50 8.32 54950.62 88888.00 2012-01-22 04:26:51.500 022 12551.45 8.32 54950.60 88888.00 2012-01-22 04:26:51.625 022 12551.48 8.30 54950.57 88888.00 2012-01-22 04:26:51.750 022 12551.45 8.32 54950.60 88888.00 2012-01-22 04:26:51.875 022 12551.42 8.32 54950.55 88888.00 2012-01-22 04:26:52.000 022 12551.48 8.30 54950.57 88888.00 2012-01-22 04:26:52.125 022 12551.48 8.32 54950.60 88888.00 2012-01-22 04:26:52.250 022 12551.42 8.30 54950.60 88888.00 2012-01-22 04:26:52.375 022 12551.38 8.30 54950.57 88888.00 2012-01-22 04:26:52.500 022 12551.42 8.30 54950.57 88888.00 2012-01-22 04:26:52.625 022 12551.40 8.30 54950.57 88888.00 2012-01-22 04:26:52.750 022 12551.45 8.30 54950.60 88888.00 2012-01-22 04:26:52.875 022 12551.50 8.32 54950.57 88888.00 2012-01-22 04:26:53.000 022 12551.45 8.32 54950.57 88888.00 2012-01-22 04:26:53.125 022 12551.52 8.32 54950.60 88888.00 2012-01-22 04:26:53.250 022 12551.55 8.30 54950.57 88888.00 2012-01-22 04:26:53.375 022 12551.55 8.32 54950.57 88888.00 2012-01-22 04:26:53.500 022 12551.50 8.32 54950.57 88888.00 2012-01-22 04:26:53.625 022 12551.45 8.32 54950.57 88888.00 2012-01-22 04:26:53.750 022 12551.48 8.30 54950.57 88888.00 2012-01-22 04:26:53.875 022 12551.52 8.28 54950.57 88888.00 2012-01-22 04:26:54.000 022 12551.55 8.28 54950.57 88888.00 2012-01-22 04:26:54.125 022 12551.60 8.30 54950.60 88888.00 2012-01-22 04:26:54.250 022 12551.50 8.28 54950.57 88888.00 2012-01-22 04:26:54.375 022 12551.45 8.25 54950.55 88888.00 2012-01-22 04:26:54.500 022 12551.42 8.25 54950.57 88888.00 2012-01-22 04:26:54.625 022 12551.48 8.25 54950.60 88888.00 2012-01-22 04:26:54.750 022 12551.50 8.25 54950.57 88888.00 2012-01-22 04:26:54.875 022 12551.58 8.22 54950.55 88888.00 2012-01-22 04:26:55.000 022 12551.65 8.25 54950.55 88888.00 2012-01-22 04:26:55.125 022 12551.62 8.28 54950.57 88888.00 2012-01-22 04:26:55.250 022 12551.52 8.28 54950.57 88888.00 2012-01-22 04:26:55.375 022 12551.52 8.25 54950.57 88888.00 2012-01-22 04:26:55.500 022 12551.58 8.22 54950.55 88888.00 2012-01-22 04:26:55.625 022 12551.52 8.22 54950.55 88888.00 2012-01-22 04:26:55.750 022 12551.52 8.22 54950.57 88888.00 2012-01-22 04:26:55.875 022 12551.52 8.22 54950.57 88888.00 2012-01-22 04:26:56.000 022 12551.48 8.22 54950.55 88888.00 2012-01-22 04:26:56.125 022 12551.42 8.25 54950.57 88888.00 2012-01-22 04:26:56.250 022 12551.40 8.25 54950.60 88888.00 2012-01-22 04:26:56.375 022 12551.45 8.25 54950.60 88888.00 2012-01-22 04:26:56.500 022 12551.58 8.25 54950.57 88888.00 2012-01-22 04:26:56.625 022 12551.67 8.20 54950.57 88888.00 2012-01-22 04:26:56.750 022 12551.65 8.20 54950.57 88888.00 2012-01-22 04:26:56.875 022 12551.58 8.20 54950.55 88888.00 2012-01-22 04:26:57.000 022 12551.50 8.20 54950.53 88888.00 2012-01-22 04:26:57.125 022 12551.52 8.22 54950.53 88888.00 2012-01-22 04:26:57.250 022 12551.60 8.20 54950.53 88888.00 2012-01-22 04:26:57.375 022 12551.65 8.20 54950.53 88888.00 2012-01-22 04:26:57.500 022 12551.58 8.18 54950.55 88888.00 2012-01-22 04:26:57.625 022 12551.52 8.20 54950.53 88888.00 2012-01-22 04:26:57.750 022 12551.55 8.22 54950.55 88888.00 2012-01-22 04:26:57.875 022 12551.58 8.20 54950.55 88888.00 2012-01-22 04:26:58.000 022 12551.60 8.20 54950.55 88888.00 2012-01-22 04:26:58.125 022 12551.65 8.20 54950.57 88888.00 2012-01-22 04:26:58.250 022 12551.70 8.20 54950.57 88888.00 2012-01-22 04:26:58.375 022 12551.67 8.22 54950.55 88888.00 2012-01-22 04:26:58.500 022 12551.67 8.22 54950.55 88888.00 2012-01-22 04:26:58.625 022 12551.60 8.20 54950.53 88888.00 2012-01-22 04:26:58.750 022 12551.58 8.22 54950.55 88888.00 2012-01-22 04:26:58.875 022 12551.60 8.20 54950.55 88888.00 2012-01-22 04:26:59.000 022 12551.60 8.18 54950.50 88888.00 2012-01-22 04:26:59.125 022 12551.58 8.18 54950.50 88888.00 2012-01-22 04:26:59.250 022 12551.58 8.15 54950.55 88888.00 2012-01-22 04:26:59.375 022 12551.55 8.15 54950.55 88888.00 2012-01-22 04:26:59.500 022 12551.58 8.18 54950.55 88888.00 2012-01-22 04:26:59.625 022 12551.55 8.20 54950.53 88888.00 2012-01-22 04:26:59.750 022 12551.58 8.20 54950.55 88888.00 2012-01-22 04:26:59.875 022 12551.60 8.18 54950.55 88888.00 2012-01-22 04:27:00.000 022 12551.65 8.15 54950.50 88888.00 2012-01-22 04:27:00.125 022 12551.62 8.15 54950.53 88888.00 2012-01-22 04:27:00.250 022 12551.65 8.20 54950.55 88888.00 2012-01-22 04:27:00.375 022 12551.75 8.18 54950.55 88888.00 2012-01-22 04:27:00.500 022 12551.70 8.15 54950.53 88888.00 2012-01-22 04:27:00.625 022 12551.62 8.18 54950.55 88888.00 2012-01-22 04:27:00.750 022 12551.60 8.18 54950.53 88888.00 2012-01-22 04:27:00.875 022 12551.62 8.20 54950.55 88888.00 2012-01-22 04:27:01.000 022 12551.67 8.18 54950.55 88888.00 2012-01-22 04:27:01.125 022 12551.67 8.15 54950.55 88888.00 2012-01-22 04:27:01.250 022 12551.60 8.15 54950.55 88888.00 2012-01-22 04:27:01.375 022 12551.55 8.18 54950.57 88888.00 2012-01-22 04:27:01.500 022 12551.62 8.18 54950.55 88888.00 2012-01-22 04:27:01.625 022 12551.65 8.12 54950.53 88888.00 2012-01-22 04:27:01.750 022 12551.65 8.15 54950.55 88888.00 2012-01-22 04:27:01.875 022 12551.62 8.15 54950.55 88888.00 2012-01-22 04:27:02.000 022 12551.62 8.15 54950.53 88888.00 2012-01-22 04:27:02.125 022 12551.60 8.20 54950.55 88888.00 2012-01-22 04:27:02.250 022 12551.67 8.18 54950.55 88888.00 2012-01-22 04:27:02.375 022 12551.67 8.18 54950.55 88888.00 2012-01-22 04:27:02.500 022 12551.62 8.18 54950.53 88888.00 2012-01-22 04:27:02.625 022 12551.60 8.15 54950.55 88888.00 2012-01-22 04:27:02.750 022 12551.55 8.18 54950.55 88888.00 2012-01-22 04:27:02.875 022 12551.65 8.18 54950.55 88888.00 2012-01-22 04:27:03.000 022 12551.67 8.18 54950.53 88888.00 2012-01-22 04:27:03.125 022 12551.60 8.18 54950.53 88888.00 2012-01-22 04:27:03.250 022 12551.55 8.15 54950.53 88888.00 2012-01-22 04:27:03.375 022 12551.60 8.12 54950.53 88888.00 2012-01-22 04:27:03.500 022 12551.55 8.12 54950.53 88888.00 2012-01-22 04:27:03.625 022 12551.52 8.12 54950.53 88888.00 2012-01-22 04:27:03.750 022 12551.58 8.15 54950.53 88888.00 2012-01-22 04:27:03.875 022 12551.58 8.18 54950.55 88888.00 2012-01-22 04:27:04.000 022 12551.58 8.15 54950.53 88888.00 2012-01-22 04:27:04.125 022 12551.62 8.12 54950.53 88888.00 2012-01-22 04:27:04.250 022 12551.60 8.12 54950.53 88888.00 2012-01-22 04:27:04.375 022 12551.65 8.12 54950.53 88888.00 2012-01-22 04:27:04.500 022 12551.62 8.12 54950.53 88888.00 2012-01-22 04:27:04.625 022 12551.67 8.15 54950.53 88888.00 2012-01-22 04:27:04.750 022 12551.70 8.15 54950.50 88888.00 2012-01-22 04:27:04.875 022 12551.62 8.12 54950.50 88888.00 2012-01-22 04:27:05.000 022 12551.60 8.15 54950.53 88888.00 2012-01-22 04:27:05.125 022 12551.70 8.15 54950.53 88888.00 2012-01-22 04:27:05.250 022 12551.75 8.12 54950.55 88888.00 2012-01-22 04:27:05.375 022 12551.75 8.18 54950.55 88888.00 2012-01-22 04:27:05.500 022 12551.73 8.18 54950.55 88888.00 2012-01-22 04:27:05.625 022 12551.73 8.15 54950.50 88888.00 2012-01-22 04:27:05.750 022 12551.75 8.15 54950.50 88888.00 2012-01-22 04:27:05.875 022 12551.73 8.15 54950.55 88888.00 2012-01-22 04:27:06.000 022 12551.60 8.15 54950.53 88888.00 2012-01-22 04:27:06.125 022 12551.55 8.18 54950.55 88888.00 2012-01-22 04:27:06.250 022 12551.58 8.12 54950.55 88888.00 2012-01-22 04:27:06.375 022 12551.62 8.10 54950.53 88888.00 2012-01-22 04:27:06.500 022 12551.62 8.10 54950.53 88888.00 2012-01-22 04:27:06.625 022 12551.58 8.10 54950.53 88888.00 2012-01-22 04:27:06.750 022 12551.60 8.15 54950.53 88888.00 2012-01-22 04:27:06.875 022 12551.60 8.12 54950.53 88888.00 2012-01-22 04:27:07.000 022 12551.58 8.10 54950.53 88888.00 2012-01-22 04:27:07.125 022 12551.55 8.10 54950.55 88888.00 2012-01-22 04:27:07.250 022 12551.58 8.12 54950.57 88888.00 2012-01-22 04:27:07.375 022 12551.60 8.18 54950.57 88888.00 2012-01-22 04:27:07.500 022 12551.62 8.15 54950.57 88888.00 2012-01-22 04:27:07.625 022 12551.65 8.12 54950.53 88888.00 2012-01-22 04:27:07.750 022 12551.65 8.15 54950.50 88888.00 2012-01-22 04:27:07.875 022 12551.55 8.15 54950.47 88888.00 2012-01-22 04:27:08.000 022 12551.58 8.10 54950.47 88888.00 2012-01-22 04:27:08.125 022 12551.62 8.10 54950.53 88888.00 2012-01-22 04:27:08.250 022 12551.60 8.10 54950.50 88888.00 2012-01-22 04:27:08.375 022 12551.60 8.10 54950.50 88888.00 2012-01-22 04:27:08.500 022 12551.58 8.12 54950.50 88888.00 2012-01-22 04:27:08.625 022 12551.60 8.15 54950.50 88888.00 2012-01-22 04:27:08.750 022 12551.62 8.15 54950.50 88888.00 2012-01-22 04:27:08.875 022 12551.62 8.15 54950.47 88888.00 2012-01-22 04:27:09.000 022 12551.60 8.12 54950.47 88888.00 2012-01-22 04:27:09.125 022 12551.60 8.15 54950.50 88888.00 2012-01-22 04:27:09.250 022 12551.58 8.15 54950.50 88888.00 2012-01-22 04:27:09.375 022 12551.62 8.18 54950.47 88888.00 2012-01-22 04:27:09.500 022 12551.62 8.18 54950.47 88888.00 2012-01-22 04:27:09.625 022 12551.60 8.15 54950.50 88888.00 2012-01-22 04:27:09.750 022 12551.60 8.18 54950.50 88888.00 2012-01-22 04:27:09.875 022 12551.60 8.12 54950.50 88888.00 2012-01-22 04:27:10.000 022 12551.60 8.12 54950.47 88888.00 2012-01-22 04:27:10.125 022 12551.62 8.12 54950.50 88888.00 2012-01-22 04:27:10.250 022 12551.62 8.12 54950.50 88888.00 2012-01-22 04:27:10.375 022 12551.70 8.07 54950.47 88888.00 2012-01-22 04:27:10.500 022 12551.73 8.10 54950.47 88888.00 2012-01-22 04:27:10.625 022 12551.73 8.15 54950.50 88888.00 2012-01-22 04:27:10.750 022 12551.62 8.18 54950.47 88888.00 2012-01-22 04:27:10.875 022 12551.58 8.15 54950.50 88888.00 2012-01-22 04:27:11.000 022 12551.60 8.15 54950.47 88888.00 2012-01-22 04:27:11.125 022 12551.67 8.18 54950.47 88888.00 2012-01-22 04:27:11.250 022 12551.70 8.12 54950.45 88888.00 2012-01-22 04:27:11.375 022 12551.73 8.12 54950.43 88888.00 2012-01-22 04:27:11.500 022 12551.65 8.12 54950.45 88888.00 2012-01-22 04:27:11.625 022 12551.65 8.15 54950.47 88888.00 2012-01-22 04:27:11.750 022 12551.60 8.15 54950.50 88888.00 2012-01-22 04:27:11.875 022 12551.55 8.18 54950.47 88888.00 2012-01-22 04:27:12.000 022 12551.62 8.12 54950.47 88888.00 2012-01-22 04:27:12.125 022 12551.65 8.12 54950.47 88888.00 2012-01-22 04:27:12.250 022 12551.58 8.15 54950.47 88888.00 2012-01-22 04:27:12.375 022 12551.52 8.18 54950.47 88888.00 2012-01-22 04:27:12.500 022 12551.52 8.18 54950.47 88888.00 2012-01-22 04:27:12.625 022 12551.55 8.18 54950.47 88888.00 2012-01-22 04:27:12.750 022 12551.55 8.20 54950.47 88888.00 2012-01-22 04:27:12.875 022 12551.52 8.22 54950.47 88888.00 2012-01-22 04:27:13.000 022 12551.58 8.22 54950.47 88888.00 2012-01-22 04:27:13.125 022 12551.58 8.20 54950.50 88888.00 2012-01-22 04:27:13.250 022 12551.52 8.18 54950.50 88888.00 2012-01-22 04:27:13.375 022 12551.58 8.18 54950.45 88888.00 2012-01-22 04:27:13.500 022 12551.52 8.18 54950.43 88888.00 2012-01-22 04:27:13.625 022 12551.50 8.18 54950.45 88888.00 2012-01-22 04:27:13.750 022 12551.55 8.18 54950.45 88888.00 2012-01-22 04:27:13.875 022 12551.55 8.18 54950.45 88888.00 2012-01-22 04:27:14.000 022 12551.50 8.18 54950.47 88888.00 2012-01-22 04:27:14.125 022 12551.45 8.18 54950.50 88888.00 2012-01-22 04:27:14.250 022 12551.40 8.15 54950.47 88888.00 2012-01-22 04:27:14.375 022 12551.48 8.15 54950.45 88888.00 2012-01-22 04:27:14.500 022 12551.50 8.15 54950.45 88888.00 2012-01-22 04:27:14.625 022 12551.50 8.18 54950.45 88888.00 2012-01-22 04:27:14.750 022 12551.45 8.18 54950.45 88888.00 2012-01-22 04:27:14.875 022 12551.42 8.18 54950.43 88888.00 2012-01-22 04:27:15.000 022 12551.48 8.20 54950.43 88888.00 2012-01-22 04:27:15.125 022 12551.55 8.22 54950.45 88888.00 2012-01-22 04:27:15.250 022 12551.50 8.20 54950.45 88888.00 2012-01-22 04:27:15.375 022 12551.50 8.20 54950.43 88888.00 2012-01-22 04:27:15.500 022 12551.42 8.18 54950.40 88888.00 2012-01-22 04:27:15.625 022 12551.45 8.18 54950.40 88888.00 2012-01-22 04:27:15.750 022 12551.48 8.18 54950.40 88888.00 2012-01-22 04:27:15.875 022 12551.48 8.20 54950.40 88888.00 2012-01-22 04:27:16.000 022 12551.48 8.18 54950.40 88888.00 2012-01-22 04:27:16.125 022 12551.48 8.22 54950.43 88888.00 2012-01-22 04:27:16.250 022 12551.40 8.28 54950.43 88888.00 2012-01-22 04:27:16.375 022 12551.42 8.22 54950.40 88888.00 2012-01-22 04:27:16.500 022 12551.48 8.22 54950.38 88888.00 2012-01-22 04:27:16.625 022 12551.50 8.20 54950.38 88888.00 2012-01-22 04:27:16.750 022 12551.58 8.20 54950.40 88888.00 2012-01-22 04:27:16.875 022 12551.50 8.20 54950.40 88888.00 2012-01-22 04:27:17.000 022 12551.42 8.20 54950.40 88888.00 2012-01-22 04:27:17.125 022 12551.35 8.20 54950.43 88888.00 2012-01-22 04:27:17.250 022 12551.35 8.20 54950.43 88888.00 2012-01-22 04:27:17.375 022 12551.42 8.20 54950.40 88888.00 2012-01-22 04:27:17.500 022 12551.45 8.22 54950.38 88888.00 2012-01-22 04:27:17.625 022 12551.48 8.22 54950.40 88888.00 2012-01-22 04:27:17.750 022 12551.52 8.22 54950.38 88888.00 2012-01-22 04:27:17.875 022 12551.45 8.22 54950.40 88888.00 2012-01-22 04:27:18.000 022 12551.42 8.22 54950.43 88888.00 2012-01-22 04:27:18.125 022 12551.40 8.22 54950.43 88888.00 2012-01-22 04:27:18.250 022 12551.42 8.22 54950.43 88888.00 2012-01-22 04:27:18.375 022 12551.48 8.28 54950.43 88888.00 2012-01-22 04:27:18.500 022 12551.50 8.30 54950.43 88888.00 2012-01-22 04:27:18.625 022 12551.55 8.28 54950.43 88888.00 2012-01-22 04:27:18.750 022 12551.52 8.28 54950.43 88888.00 2012-01-22 04:27:18.875 022 12551.55 8.28 54950.40 88888.00 2012-01-22 04:27:19.000 022 12551.58 8.28 54950.40 88888.00 2012-01-22 04:27:19.125 022 12551.65 8.30 54950.43 88888.00 2012-01-22 04:27:19.250 022 12551.60 8.28 54950.43 88888.00 2012-01-22 04:27:19.375 022 12551.55 8.28 54950.43 88888.00 2012-01-22 04:27:19.500 022 12551.50 8.30 54950.43 88888.00 2012-01-22 04:27:19.625 022 12551.52 8.30 54950.43 88888.00 2012-01-22 04:27:19.750 022 12551.58 8.30 54950.43 88888.00 2012-01-22 04:27:19.875 022 12551.58 8.30 54950.40 88888.00 2012-01-22 04:27:20.000 022 12551.55 8.28 54950.38 88888.00 2012-01-22 04:27:20.125 022 12551.52 8.30 54950.40 88888.00 2012-01-22 04:27:20.250 022 12551.55 8.28 54950.43 88888.00 2012-01-22 04:27:20.375 022 12551.55 8.28 54950.43 88888.00 2012-01-22 04:27:20.500 022 12551.50 8.30 54950.43 88888.00 2012-01-22 04:27:20.625 022 12551.45 8.28 54950.43 88888.00 2012-01-22 04:27:20.750 022 12551.40 8.28 54950.43 88888.00 2012-01-22 04:27:20.875 022 12551.45 8.28 54950.40 88888.00 2012-01-22 04:27:21.000 022 12551.52 8.30 54950.38 88888.00 2012-01-22 04:27:21.125 022 12551.50 8.28 54950.38 88888.00 2012-01-22 04:27:21.250 022 12551.42 8.28 54950.40 88888.00 2012-01-22 04:27:21.375 022 12551.45 8.30 54950.43 88888.00 2012-01-22 04:27:21.500 022 12551.40 8.32 54950.45 88888.00 2012-01-22 04:27:21.625 022 12551.45 8.32 54950.45 88888.00 2012-01-22 04:27:21.750 022 12551.45 8.30 54950.43 88888.00 2012-01-22 04:27:21.875 022 12551.42 8.28 54950.43 88888.00 2012-01-22 04:27:22.000 022 12551.42 8.30 54950.40 88888.00 2012-01-22 04:27:22.125 022 12551.42 8.32 54950.43 88888.00 2012-01-22 04:27:22.250 022 12551.45 8.32 54950.45 88888.00 2012-01-22 04:27:22.375 022 12551.48 8.32 54950.45 88888.00 2012-01-22 04:27:22.500 022 12551.48 8.32 54950.43 88888.00 2012-01-22 04:27:22.625 022 12551.50 8.32 54950.43 88888.00 2012-01-22 04:27:22.750 022 12551.58 8.35 54950.43 88888.00 2012-01-22 04:27:22.875 022 12551.60 8.35 54950.40 88888.00 2012-01-22 04:27:23.000 022 12551.60 8.32 54950.40 88888.00 2012-01-22 04:27:23.125 022 12551.62 8.30 54950.40 88888.00 2012-01-22 04:27:23.250 022 12551.60 8.32 54950.43 88888.00 2012-01-22 04:27:23.375 022 12551.55 8.35 54950.40 88888.00 2012-01-22 04:27:23.500 022 12551.55 8.35 54950.40 88888.00 2012-01-22 04:27:23.625 022 12551.52 8.30 54950.40 88888.00 2012-01-22 04:27:23.750 022 12551.48 8.28 54950.40 88888.00 2012-01-22 04:27:23.875 022 12551.50 8.28 54950.40 88888.00 2012-01-22 04:27:24.000 022 12551.52 8.28 54950.38 88888.00 2012-01-22 04:27:24.125 022 12551.55 8.30 54950.40 88888.00 2012-01-22 04:27:24.250 022 12551.58 8.32 54950.43 88888.00 2012-01-22 04:27:24.375 022 12551.62 8.32 54950.40 88888.00 2012-01-22 04:27:24.500 022 12551.60 8.32 54950.40 88888.00 2012-01-22 04:27:24.625 022 12551.55 8.35 54950.40 88888.00 2012-01-22 04:27:24.750 022 12551.58 8.35 54950.38 88888.00 2012-01-22 04:27:24.875 022 12551.50 8.35 54950.38 88888.00 2012-01-22 04:27:25.000 022 12551.52 8.32 54950.38 88888.00 2012-01-22 04:27:25.125 022 12551.60 8.32 54950.40 88888.00 2012-01-22 04:27:25.250 022 12551.65 8.30 54950.40 88888.00 2012-01-22 04:27:25.375 022 12551.62 8.35 54950.38 88888.00 2012-01-22 04:27:25.500 022 12551.52 8.38 54950.35 88888.00 2012-01-22 04:27:25.625 022 12551.55 8.35 54950.35 88888.00 2012-01-22 04:27:25.750 022 12551.55 8.32 54950.32 88888.00 2012-01-22 04:27:25.875 022 12551.50 8.35 54950.40 88888.00 2012-01-22 04:27:26.000 022 12551.40 8.35 54950.35 88888.00 2012-01-22 04:27:26.125 022 12551.45 8.35 54950.35 88888.00 2012-01-22 04:27:26.250 022 12551.48 8.35 54950.35 88888.00 2012-01-22 04:27:26.375 022 12551.50 8.38 54950.35 88888.00 2012-01-22 04:27:26.500 022 12551.55 8.38 54950.40 88888.00 2012-01-22 04:27:26.625 022 12551.62 8.38 54950.40 88888.00 2012-01-22 04:27:26.750 022 12551.55 8.40 54950.40 88888.00 2012-01-22 04:27:26.875 022 12551.45 8.43 54950.38 88888.00 2012-01-22 04:27:27.000 022 12551.45 8.43 54950.38 88888.00 2012-01-22 04:27:27.125 022 12551.55 8.40 54950.35 88888.00 2012-01-22 04:27:27.250 022 12551.62 8.38 54950.40 88888.00 2012-01-22 04:27:27.375 022 12551.67 8.40 54950.38 88888.00 2012-01-22 04:27:27.500 022 12551.62 8.40 54950.35 88888.00 2012-01-22 04:27:27.625 022 12551.52 8.40 54950.35 88888.00 2012-01-22 04:27:27.750 022 12551.50 8.40 54950.38 88888.00 2012-01-22 04:27:27.875 022 12551.50 8.43 54950.40 88888.00 2012-01-22 04:27:28.000 022 12551.52 8.43 54950.38 88888.00 2012-01-22 04:27:28.125 022 12551.52 8.40 54950.35 88888.00 2012-01-22 04:27:28.250 022 12551.42 8.38 54950.32 88888.00 2012-01-22 04:27:28.375 022 12551.52 8.40 54950.32 88888.00 2012-01-22 04:27:28.500 022 12551.55 8.43 54950.38 88888.00 2012-01-22 04:27:28.625 022 12551.50 8.40 54950.38 88888.00 2012-01-22 04:27:28.750 022 12551.48 8.38 54950.32 88888.00 2012-01-22 04:27:28.875 022 12551.58 8.38 54950.32 88888.00 2012-01-22 04:27:29.000 022 12551.60 8.40 54950.32 88888.00 2012-01-22 04:27:29.125 022 12551.55 8.40 54950.35 88888.00 2012-01-22 04:27:29.250 022 12551.52 8.38 54950.38 88888.00 2012-01-22 04:27:29.375 022 12551.50 8.40 54950.38 88888.00 2012-01-22 04:27:29.500 022 12551.52 8.40 54950.35 88888.00 2012-01-22 04:27:29.625 022 12551.50 8.40 54950.35 88888.00 2012-01-22 04:27:29.750 022 12551.50 8.43 54950.35 88888.00 2012-01-22 04:27:29.875 022 12551.52 8.40 54950.35 88888.00 2012-01-22 04:27:30.000 022 12551.55 8.45 54950.32 88888.00 2012-01-22 04:27:30.125 022 12551.55 8.45 54950.35 88888.00 2012-01-22 04:27:30.250 022 12551.55 8.40 54950.35 88888.00 2012-01-22 04:27:30.375 022 12551.52 8.43 54950.35 88888.00 2012-01-22 04:27:30.500 022 12551.50 8.43 54950.35 88888.00 2012-01-22 04:27:30.625 022 12551.45 8.45 54950.32 88888.00 2012-01-22 04:27:30.750 022 12551.48 8.47 54950.32 88888.00 2012-01-22 04:27:30.875 022 12551.55 8.45 54950.30 88888.00 2012-01-22 04:27:31.000 022 12551.55 8.45 54950.30 88888.00 2012-01-22 04:27:31.125 022 12551.52 8.43 54950.32 88888.00 2012-01-22 04:27:31.250 022 12551.58 8.43 54950.30 88888.00 2012-01-22 04:27:31.375 022 12551.60 8.43 54950.32 88888.00 2012-01-22 04:27:31.500 022 12551.65 8.40 54950.30 88888.00 2012-01-22 04:27:31.625 022 12551.65 8.43 54950.32 88888.00 2012-01-22 04:27:31.750 022 12551.62 8.45 54950.32 88888.00 2012-01-22 04:27:31.875 022 12551.55 8.45 54950.30 88888.00 2012-01-22 04:27:32.000 022 12551.50 8.45 54950.30 88888.00 2012-01-22 04:27:32.125 022 12551.42 8.45 54950.32 88888.00 2012-01-22 04:27:32.250 022 12551.38 8.43 54950.35 88888.00 2012-01-22 04:27:32.375 022 12551.50 8.43 54950.35 88888.00 2012-01-22 04:27:32.500 022 12551.55 8.45 54950.32 88888.00 2012-01-22 04:27:32.625 022 12551.55 8.43 54950.30 88888.00 2012-01-22 04:27:32.750 022 12551.60 8.43 54950.30 88888.00 2012-01-22 04:27:32.875 022 12551.58 8.43 54950.30 88888.00 2012-01-22 04:27:33.000 022 12551.60 8.45 54950.32 88888.00 2012-01-22 04:27:33.125 022 12551.62 8.45 54950.32 88888.00 2012-01-22 04:27:33.250 022 12551.58 8.40 54950.32 88888.00 2012-01-22 04:27:33.375 022 12551.60 8.45 54950.30 88888.00 2012-01-22 04:27:33.500 022 12551.60 8.47 54950.30 88888.00 2012-01-22 04:27:33.625 022 12551.55 8.47 54950.30 88888.00 2012-01-22 04:27:33.750 022 12551.55 8.45 54950.28 88888.00 2012-01-22 04:27:33.875 022 12551.67 8.45 54950.30 88888.00 2012-01-22 04:27:34.000 022 12551.67 8.43 54950.32 88888.00 2012-01-22 04:27:34.125 022 12551.65 8.43 54950.32 88888.00 2012-01-22 04:27:34.250 022 12551.55 8.43 54950.32 88888.00 2012-01-22 04:27:34.375 022 12551.52 8.47 54950.32 88888.00 2012-01-22 04:27:34.500 022 12551.55 8.47 54950.35 88888.00 2012-01-22 04:27:34.625 022 12551.55 8.47 54950.35 88888.00 2012-01-22 04:27:34.750 022 12551.60 8.50 54950.35 88888.00 2012-01-22 04:27:34.875 022 12551.60 8.47 54950.32 88888.00 2012-01-22 04:27:35.000 022 12551.55 8.50 54950.32 88888.00 2012-01-22 04:27:35.125 022 12551.58 8.53 54950.32 88888.00 2012-01-22 04:27:35.250 022 12551.62 8.47 54950.32 88888.00 2012-01-22 04:27:35.375 022 12551.58 8.47 54950.32 88888.00 2012-01-22 04:27:35.500 022 12551.45 8.45 54950.32 88888.00 2012-01-22 04:27:35.625 022 12551.52 8.50 54950.32 88888.00 2012-01-22 04:27:35.750 022 12551.62 8.47 54950.30 88888.00 2012-01-22 04:27:35.875 022 12551.62 8.47 54950.32 88888.00 2012-01-22 04:27:36.000 022 12551.58 8.47 54950.30 88888.00 2012-01-22 04:27:36.125 022 12551.65 8.50 54950.32 88888.00 2012-01-22 04:27:36.250 022 12551.65 8.47 54950.32 88888.00 2012-01-22 04:27:36.375 022 12551.62 8.47 54950.30 88888.00 2012-01-22 04:27:36.500 022 12551.58 8.47 54950.30 88888.00 2012-01-22 04:27:36.625 022 12551.58 8.50 54950.30 88888.00 2012-01-22 04:27:36.750 022 12551.65 8.47 54950.30 88888.00 2012-01-22 04:27:36.875 022 12551.65 8.43 54950.30 88888.00 2012-01-22 04:27:37.000 022 12551.60 8.43 54950.25 88888.00 2012-01-22 04:27:37.125 022 12551.58 8.45 54950.28 88888.00 2012-01-22 04:27:37.250 022 12551.58 8.47 54950.30 88888.00 2012-01-22 04:27:37.375 022 12551.60 8.53 54950.25 88888.00 2012-01-22 04:27:37.500 022 12551.62 8.53 54950.22 88888.00 2012-01-22 04:27:37.625 022 12551.62 8.50 54950.25 88888.00 2012-01-22 04:27:37.750 022 12551.60 8.47 54950.28 88888.00 2012-01-22 04:27:37.875 022 12551.60 8.50 54950.28 88888.00 2012-01-22 04:27:38.000 022 12551.67 8.50 54950.25 88888.00 2012-01-22 04:27:38.125 022 12551.70 8.47 54950.25 88888.00 2012-01-22 04:27:38.250 022 12551.60 8.45 54950.28 88888.00 2012-01-22 04:27:38.375 022 12551.52 8.53 54950.30 88888.00 2012-01-22 04:27:38.500 022 12551.52 8.53 54950.30 88888.00 2012-01-22 04:27:38.625 022 12551.52 8.50 54950.30 88888.00 2012-01-22 04:27:38.750 022 12551.55 8.53 54950.32 88888.00 2012-01-22 04:27:38.875 022 12551.65 8.50 54950.30 88888.00 2012-01-22 04:27:39.000 022 12551.73 8.50 54950.28 88888.00 2012-01-22 04:27:39.125 022 12551.73 8.53 54950.28 88888.00 2012-01-22 04:27:39.250 022 12551.70 8.50 54950.28 88888.00 2012-01-22 04:27:39.375 022 12551.70 8.53 54950.25 88888.00 2012-01-22 04:27:39.500 022 12551.67 8.53 54950.28 88888.00 2012-01-22 04:27:39.625 022 12551.67 8.50 54950.28 88888.00 2012-01-22 04:27:39.750 022 12551.62 8.50 54950.25 88888.00 2012-01-22 04:27:39.875 022 12551.65 8.50 54950.28 88888.00 2012-01-22 04:27:40.000 022 12551.70 8.53 54950.28 88888.00 2012-01-22 04:27:40.125 022 12551.75 8.50 54950.30 88888.00 2012-01-22 04:27:40.250 022 12551.77 8.53 54950.28 88888.00 2012-01-22 04:27:40.375 022 12551.83 8.55 54950.25 88888.00 2012-01-22 04:27:40.500 022 12551.77 8.55 54950.25 88888.00 2012-01-22 04:27:40.625 022 12551.73 8.53 54950.25 88888.00 2012-01-22 04:27:40.750 022 12551.75 8.50 54950.22 88888.00 2012-01-22 04:27:40.875 022 12551.80 8.55 54950.25 88888.00 2012-01-22 04:27:41.000 022 12551.83 8.55 54950.18 88888.00 2012-01-22 04:27:41.125 022 12551.77 8.55 54950.22 88888.00 2012-01-22 04:27:41.250 022 12551.75 8.53 54950.22 88888.00 2012-01-22 04:27:41.375 022 12551.73 8.50 54950.20 88888.00 2012-01-22 04:27:41.500 022 12551.77 8.50 54950.20 88888.00 2012-01-22 04:27:41.625 022 12551.75 8.53 54950.22 88888.00 2012-01-22 04:27:41.750 022 12551.75 8.55 54950.22 88888.00 2012-01-22 04:27:41.875 022 12551.80 8.55 54950.22 88888.00 2012-01-22 04:27:42.000 022 12551.83 8.53 54950.22 88888.00 2012-01-22 04:27:42.125 022 12551.83 8.55 54950.25 88888.00 2012-01-22 04:27:42.250 022 12551.80 8.53 54950.25 88888.00 2012-01-22 04:27:42.375 022 12551.85 8.57 54950.28 88888.00 2012-01-22 04:27:42.500 022 12551.85 8.55 54950.28 88888.00 2012-01-22 04:27:42.625 022 12551.80 8.55 54950.20 88888.00 2012-01-22 04:27:42.750 022 12551.80 8.53 54950.20 88888.00 2012-01-22 04:27:42.875 022 12551.80 8.53 54950.22 88888.00 2012-01-22 04:27:43.000 022 12551.80 8.53 54950.20 88888.00 2012-01-22 04:27:43.125 022 12551.75 8.53 54950.22 88888.00 2012-01-22 04:27:43.250 022 12551.73 8.50 54950.20 88888.00 2012-01-22 04:27:43.375 022 12551.77 8.50 54950.20 88888.00 2012-01-22 04:27:43.500 022 12551.80 8.55 54950.22 88888.00 2012-01-22 04:27:43.625 022 12551.83 8.53 54950.22 88888.00 2012-01-22 04:27:43.750 022 12551.85 8.53 54950.22 88888.00 2012-01-22 04:27:43.875 022 12551.83 8.50 54950.22 88888.00 2012-01-22 04:27:44.000 022 12551.80 8.50 54950.22 88888.00 2012-01-22 04:27:44.125 022 12551.75 8.50 54950.22 88888.00 2012-01-22 04:27:44.250 022 12551.75 8.53 54950.20 88888.00 2012-01-22 04:27:44.375 022 12551.75 8.50 54950.20 88888.00 2012-01-22 04:27:44.500 022 12551.73 8.53 54950.20 88888.00 2012-01-22 04:27:44.625 022 12551.80 8.57 54950.20 88888.00 2012-01-22 04:27:44.750 022 12551.88 8.57 54950.22 88888.00 2012-01-22 04:27:44.875 022 12551.85 8.55 54950.22 88888.00 2012-01-22 04:27:45.000 022 12551.85 8.53 54950.20 88888.00 2012-01-22 04:27:45.125 022 12551.80 8.53 54950.22 88888.00 2012-01-22 04:27:45.250 022 12551.83 8.53 54950.25 88888.00 2012-01-22 04:27:45.375 022 12551.85 8.55 54950.22 88888.00 2012-01-22 04:27:45.500 022 12551.77 8.55 54950.22 88888.00 2012-01-22 04:27:45.625 022 12551.77 8.55 54950.20 88888.00 2012-01-22 04:27:45.750 022 12551.75 8.55 54950.22 88888.00 2012-01-22 04:27:45.875 022 12551.77 8.55 54950.22 88888.00 2012-01-22 04:27:46.000 022 12551.73 8.55 54950.20 88888.00 2012-01-22 04:27:46.125 022 12551.83 8.55 54950.20 88888.00 2012-01-22 04:27:46.250 022 12551.85 8.55 54950.20 88888.00 2012-01-22 04:27:46.375 022 12551.90 8.55 54950.22 88888.00 2012-01-22 04:27:46.500 022 12551.83 8.60 54950.20 88888.00 2012-01-22 04:27:46.625 022 12551.85 8.57 54950.22 88888.00 2012-01-22 04:27:46.750 022 12551.85 8.57 54950.20 88888.00 2012-01-22 04:27:46.875 022 12551.90 8.57 54950.20 88888.00 2012-01-22 04:27:47.000 022 12551.92 8.55 54950.18 88888.00 2012-01-22 04:27:47.125 022 12551.90 8.55 54950.18 88888.00 2012-01-22 04:27:47.250 022 12551.85 8.55 54950.18 88888.00 2012-01-22 04:27:47.375 022 12551.80 8.55 54950.18 88888.00 2012-01-22 04:27:47.500 022 12551.80 8.55 54950.15 88888.00 2012-01-22 04:27:47.625 022 12551.77 8.55 54950.18 88888.00 2012-01-22 04:27:47.750 022 12551.75 8.55 54950.18 88888.00 2012-01-22 04:27:47.875 022 12551.80 8.57 54950.18 88888.00 2012-01-22 04:27:48.000 022 12551.77 8.53 54950.18 88888.00 2012-01-22 04:27:48.125 022 12551.77 8.53 54950.18 88888.00 2012-01-22 04:27:48.250 022 12551.80 8.53 54950.18 88888.00 2012-01-22 04:27:48.375 022 12551.95 8.55 54950.20 88888.00 2012-01-22 04:27:48.500 022 12551.95 8.55 54950.18 88888.00 2012-01-22 04:27:48.625 022 12551.92 8.55 54950.20 88888.00 2012-01-22 04:27:48.750 022 12551.92 8.55 54950.20 88888.00 2012-01-22 04:27:48.875 022 12551.92 8.55 54950.20 88888.00 2012-01-22 04:27:49.000 022 12551.92 8.55 54950.15 88888.00 2012-01-22 04:27:49.125 022 12551.92 8.55 54950.15 88888.00 2012-01-22 04:27:49.250 022 12551.88 8.53 54950.18 88888.00 2012-01-22 04:27:49.375 022 12551.85 8.55 54950.18 88888.00 2012-01-22 04:27:49.500 022 12551.85 8.57 54950.18 88888.00 2012-01-22 04:27:49.625 022 12551.90 8.57 54950.18 88888.00 2012-01-22 04:27:49.750 022 12551.88 8.57 54950.18 88888.00 2012-01-22 04:27:49.875 022 12551.83 8.53 54950.18 88888.00 2012-01-22 04:27:50.000 022 12551.80 8.50 54950.15 88888.00 2012-01-22 04:27:50.125 022 12551.80 8.53 54950.18 88888.00 2012-01-22 04:27:50.250 022 12551.83 8.53 54950.22 88888.00 2012-01-22 04:27:50.375 022 12551.88 8.55 54950.20 88888.00 2012-01-22 04:27:50.500 022 12551.95 8.53 54950.15 88888.00 2012-01-22 04:27:50.625 022 12551.90 8.55 54950.15 88888.00 2012-01-22 04:27:50.750 022 12551.85 8.55 54950.18 88888.00 2012-01-22 04:27:50.875 022 12551.88 8.55 54950.18 88888.00 2012-01-22 04:27:51.000 022 12551.83 8.53 54950.12 88888.00 2012-01-22 04:27:51.125 022 12551.83 8.55 54950.15 88888.00 2012-01-22 04:27:51.250 022 12551.85 8.57 54950.18 88888.00 2012-01-22 04:27:51.375 022 12551.88 8.57 54950.15 88888.00 2012-01-22 04:27:51.500 022 12551.88 8.55 54950.18 88888.00 2012-01-22 04:27:51.625 022 12551.88 8.57 54950.18 88888.00 2012-01-22 04:27:51.750 022 12551.83 8.57 54950.15 88888.00 2012-01-22 04:27:51.875 022 12551.88 8.57 54950.15 88888.00 2012-01-22 04:27:52.000 022 12551.95 8.60 54950.18 88888.00 2012-01-22 04:27:52.125 022 12551.98 8.60 54950.18 88888.00 2012-01-22 04:27:52.250 022 12551.90 8.55 54950.18 88888.00 2012-01-22 04:27:52.375 022 12551.90 8.55 54950.12 88888.00 2012-01-22 04:27:52.500 022 12551.83 8.55 54950.12 88888.00 2012-01-22 04:27:52.625 022 12551.88 8.55 54950.15 88888.00 2012-01-22 04:27:52.750 022 12551.90 8.57 54950.12 88888.00 2012-01-22 04:27:52.875 022 12551.95 8.57 54950.10 88888.00 2012-01-22 04:27:53.000 022 12551.98 8.57 54950.12 88888.00 2012-01-22 04:27:53.125 022 12551.90 8.60 54950.12 88888.00 2012-01-22 04:27:53.250 022 12551.85 8.57 54950.15 88888.00 2012-01-22 04:27:53.375 022 12551.92 8.55 54950.15 88888.00 2012-01-22 04:27:53.500 022 12551.88 8.57 54950.12 88888.00 2012-01-22 04:27:53.625 022 12551.85 8.55 54950.12 88888.00 2012-01-22 04:27:53.750 022 12551.88 8.60 54950.12 88888.00 2012-01-22 04:27:53.875 022 12551.90 8.60 54950.18 88888.00 2012-01-22 04:27:54.000 022 12551.90 8.55 54950.15 88888.00 2012-01-22 04:27:54.125 022 12551.98 8.57 54950.15 88888.00 2012-01-22 04:27:54.250 022 12551.98 8.57 54950.15 88888.00 2012-01-22 04:27:54.375 022 12551.92 8.60 54950.15 88888.00 2012-01-22 04:27:54.500 022 12551.90 8.57 54950.12 88888.00 2012-01-22 04:27:54.625 022 12551.90 8.57 54950.12 88888.00 2012-01-22 04:27:54.750 022 12551.88 8.60 54950.12 88888.00 2012-01-22 04:27:54.875 022 12551.90 8.60 54950.18 88888.00 2012-01-22 04:27:55.000 022 12551.92 8.60 54950.15 88888.00 2012-01-22 04:27:55.125 022 12551.95 8.60 54950.15 88888.00 2012-01-22 04:27:55.250 022 12551.90 8.60 54950.12 88888.00 2012-01-22 04:27:55.375 022 12551.90 8.60 54950.10 88888.00 2012-01-22 04:27:55.500 022 12551.98 8.60 54950.10 88888.00 2012-01-22 04:27:55.625 022 12551.98 8.62 54950.10 88888.00 2012-01-22 04:27:55.750 022 12551.92 8.65 54950.10 88888.00 2012-01-22 04:27:55.875 022 12551.92 8.62 54950.10 88888.00 2012-01-22 04:27:56.000 022 12551.95 8.57 54950.10 88888.00 2012-01-22 04:27:56.125 022 12551.98 8.60 54950.15 88888.00 2012-01-22 04:27:56.250 022 12551.98 8.60 54950.15 88888.00 2012-01-22 04:27:56.375 022 12551.98 8.65 54950.10 88888.00 2012-01-22 04:27:56.500 022 12551.90 8.65 54950.12 88888.00 2012-01-22 04:27:56.625 022 12551.88 8.62 54950.12 88888.00 2012-01-22 04:27:56.750 022 12551.98 8.65 54950.12 88888.00 2012-01-22 04:27:56.875 022 12551.95 8.68 54950.15 88888.00 2012-01-22 04:27:57.000 022 12551.92 8.65 54950.12 88888.00 2012-01-22 04:27:57.125 022 12551.90 8.62 54950.12 88888.00 2012-01-22 04:27:57.250 022 12551.95 8.62 54950.15 88888.00 2012-01-22 04:27:57.375 022 12551.98 8.65 54950.12 88888.00 2012-01-22 04:27:57.500 022 12551.98 8.65 54950.12 88888.00 2012-01-22 04:27:57.625 022 12551.92 8.62 54950.07 88888.00 2012-01-22 04:27:57.750 022 12551.85 8.60 54950.10 88888.00 2012-01-22 04:27:57.875 022 12551.92 8.65 54950.12 88888.00 2012-01-22 04:27:58.000 022 12552.05 8.68 54950.10 88888.00 2012-01-22 04:27:58.125 022 12552.00 8.68 54950.10 88888.00 2012-01-22 04:27:58.250 022 12551.88 8.62 54950.10 88888.00 2012-01-22 04:27:58.375 022 12551.85 8.68 54950.12 88888.00 2012-01-22 04:27:58.500 022 12551.88 8.68 54950.10 88888.00 2012-01-22 04:27:58.625 022 12551.90 8.68 54950.10 88888.00 2012-01-22 04:27:58.750 022 12551.83 8.65 54950.10 88888.00 2012-01-22 04:27:58.875 022 12551.83 8.65 54950.07 88888.00 2012-01-22 04:27:59.000 022 12551.80 8.65 54950.05 88888.00 2012-01-22 04:27:59.125 022 12551.80 8.62 54950.05 88888.00 2012-01-22 04:27:59.250 022 12551.83 8.65 54950.05 88888.00 2012-01-22 04:27:59.375 022 12551.83 8.68 54950.05 88888.00 2012-01-22 04:27:59.500 022 12551.88 8.68 54950.05 88888.00 2012-01-22 04:27:59.625 022 12551.90 8.68 54950.07 88888.00 2012-01-22 04:27:59.750 022 12551.90 8.68 54950.10 88888.00 2012-01-22 04:27:59.875 022 12551.90 8.65 54950.12 88888.00 2012-01-22 04:28:00.000 022 12551.85 8.68 54950.12 88888.00 2012-01-22 04:28:00.125 022 12551.90 8.68 54950.07 88888.00 2012-01-22 04:28:00.250 022 12551.85 8.62 54950.05 88888.00 2012-01-22 04:28:00.375 022 12551.85 8.65 54950.05 88888.00 2012-01-22 04:28:00.500 022 12551.83 8.68 54950.05 88888.00 2012-01-22 04:28:00.625 022 12551.85 8.70 54950.07 88888.00 2012-01-22 04:28:00.750 022 12551.88 8.70 54950.12 88888.00 2012-01-22 04:28:00.875 022 12551.88 8.70 54950.07 88888.00 2012-01-22 04:28:01.000 022 12551.88 8.70 54950.07 88888.00 2012-01-22 04:28:01.125 022 12551.92 8.70 54950.12 88888.00 2012-01-22 04:28:01.250 022 12551.95 8.68 54950.10 88888.00 2012-01-22 04:28:01.375 022 12552.02 8.68 54950.07 88888.00 2012-01-22 04:28:01.500 022 12551.95 8.70 54950.10 88888.00 2012-01-22 04:28:01.625 022 12551.90 8.72 54950.10 88888.00 2012-01-22 04:28:01.750 022 12551.85 8.72 54950.10 88888.00 2012-01-22 04:28:01.875 022 12551.85 8.70 54950.10 88888.00 2012-01-22 04:28:02.000 022 12551.85 8.70 54950.07 88888.00 2012-01-22 04:28:02.125 022 12551.88 8.70 54950.07 88888.00 2012-01-22 04:28:02.250 022 12551.88 8.72 54950.10 88888.00 2012-01-22 04:28:02.375 022 12551.88 8.72 54950.07 88888.00 2012-01-22 04:28:02.500 022 12551.88 8.68 54950.03 88888.00 2012-01-22 04:28:02.625 022 12551.85 8.70 54950.03 88888.00 2012-01-22 04:28:02.750 022 12551.90 8.72 54950.03 88888.00 2012-01-22 04:28:02.875 022 12551.92 8.72 54950.03 88888.00 2012-01-22 04:28:03.000 022 12551.90 8.70 54950.03 88888.00 2012-01-22 04:28:03.125 022 12551.90 8.70 54950.05 88888.00 2012-01-22 04:28:03.250 022 12551.90 8.70 54950.05 88888.00 2012-01-22 04:28:03.375 022 12551.88 8.72 54950.03 88888.00 2012-01-22 04:28:03.500 022 12551.88 8.70 54950.05 88888.00 2012-01-22 04:28:03.625 022 12551.83 8.72 54950.05 88888.00 2012-01-22 04:28:03.750 022 12551.92 8.72 54950.03 88888.00 2012-01-22 04:28:03.875 022 12551.95 8.75 54950.00 88888.00 2012-01-22 04:28:04.000 022 12551.90 8.75 54950.03 88888.00 2012-01-22 04:28:04.125 022 12551.90 8.72 54950.05 88888.00 2012-01-22 04:28:04.250 022 12551.85 8.75 54950.07 88888.00 2012-01-22 04:28:04.375 022 12551.90 8.75 54950.05 88888.00 2012-01-22 04:28:04.500 022 12551.88 8.72 54950.05 88888.00 2012-01-22 04:28:04.625 022 12551.83 8.72 54950.03 88888.00 2012-01-22 04:28:04.750 022 12551.85 8.75 54950.03 88888.00 2012-01-22 04:28:04.875 022 12551.85 8.75 54950.03 88888.00 2012-01-22 04:28:05.000 022 12551.83 8.72 54950.03 88888.00 2012-01-22 04:28:05.125 022 12551.83 8.72 54950.05 88888.00 2012-01-22 04:28:05.250 022 12551.88 8.72 54950.10 88888.00 2012-01-22 04:28:05.375 022 12551.95 8.78 54950.07 88888.00 2012-01-22 04:28:05.500 022 12551.92 8.80 54950.05 88888.00 2012-01-22 04:28:05.625 022 12551.88 8.75 54950.07 88888.00 2012-01-22 04:28:05.750 022 12551.92 8.78 54950.10 88888.00 2012-01-22 04:28:05.875 022 12551.95 8.78 54950.07 88888.00 2012-01-22 04:28:06.000 022 12551.92 8.78 54950.03 88888.00 2012-01-22 04:28:06.125 022 12551.92 8.78 54950.05 88888.00 2012-01-22 04:28:06.250 022 12551.88 8.78 54950.07 88888.00 2012-01-22 04:28:06.375 022 12551.98 8.78 54950.00 88888.00 2012-01-22 04:28:06.500 022 12551.92 8.80 54950.00 88888.00 2012-01-22 04:28:06.625 022 12551.88 8.80 54950.03 88888.00 2012-01-22 04:28:06.750 022 12551.85 8.80 54950.00 88888.00 2012-01-22 04:28:06.875 022 12551.92 8.75 54950.00 88888.00 2012-01-22 04:28:07.000 022 12551.98 8.78 54950.00 88888.00 2012-01-22 04:28:07.125 022 12552.00 8.80 54950.03 88888.00 2012-01-22 04:28:07.250 022 12551.92 8.80 54950.03 88888.00 2012-01-22 04:28:07.375 022 12551.90 8.82 54950.05 88888.00 2012-01-22 04:28:07.500 022 12551.90 8.80 54950.00 88888.00 2012-01-22 04:28:07.625 022 12551.95 8.80 54950.00 88888.00 2012-01-22 04:28:07.750 022 12551.98 8.82 54950.05 88888.00 2012-01-22 04:28:07.875 022 12551.92 8.82 54950.05 88888.00 2012-01-22 04:28:08.000 022 12551.92 8.80 54950.03 88888.00 2012-01-22 04:28:08.125 022 12551.92 8.82 54950.03 88888.00 2012-01-22 04:28:08.250 022 12551.90 8.80 54950.03 88888.00 2012-01-22 04:28:08.375 022 12551.98 8.82 54950.05 88888.00 2012-01-22 04:28:08.500 022 12552.00 8.82 54950.03 88888.00 2012-01-22 04:28:08.625 022 12551.98 8.80 54950.03 88888.00 2012-01-22 04:28:08.750 022 12551.92 8.82 54950.05 88888.00 2012-01-22 04:28:08.875 022 12551.92 8.85 54950.03 88888.00 2012-01-22 04:28:09.000 022 12551.90 8.85 54950.03 88888.00 2012-01-22 04:28:09.125 022 12551.95 8.82 54950.00 88888.00 2012-01-22 04:28:09.250 022 12551.95 8.82 54950.03 88888.00 2012-01-22 04:28:09.375 022 12552.02 8.85 54950.03 88888.00 2012-01-22 04:28:09.500 022 12551.98 8.85 54949.95 88888.00 2012-01-22 04:28:09.625 022 12552.00 8.85 54950.00 88888.00 2012-01-22 04:28:09.750 022 12551.95 8.85 54950.03 88888.00 2012-01-22 04:28:09.875 022 12551.98 8.85 54950.03 88888.00 2012-01-22 04:28:10.000 022 12552.05 8.82 54950.00 88888.00 2012-01-22 04:28:10.125 022 12552.05 8.85 54950.05 88888.00 2012-01-22 04:28:10.250 022 12551.98 8.82 54950.03 88888.00 2012-01-22 04:28:10.375 022 12551.98 8.85 54950.03 88888.00 2012-01-22 04:28:10.500 022 12551.95 8.85 54950.03 88888.00 2012-01-22 04:28:10.625 022 12551.95 8.85 54950.03 88888.00 2012-01-22 04:28:10.750 022 12551.92 8.85 54950.00 88888.00 2012-01-22 04:28:10.875 022 12551.95 8.85 54950.03 88888.00 2012-01-22 04:28:11.000 022 12551.98 8.88 54950.05 88888.00 2012-01-22 04:28:11.125 022 12551.95 8.88 54950.00 88888.00 2012-01-22 04:28:11.250 022 12551.92 8.90 54950.00 88888.00 2012-01-22 04:28:11.375 022 12551.98 8.88 54950.00 88888.00 2012-01-22 04:28:11.500 022 12552.00 8.90 54950.03 88888.00 2012-01-22 04:28:11.625 022 12552.00 8.90 54950.03 88888.00 2012-01-22 04:28:11.750 022 12552.00 8.90 54950.03 88888.00 2012-01-22 04:28:11.875 022 12551.92 8.93 54950.03 88888.00 2012-01-22 04:28:12.000 022 12551.88 8.90 54949.97 88888.00 2012-01-22 04:28:12.125 022 12551.90 8.90 54950.00 88888.00 2012-01-22 04:28:12.250 022 12551.88 8.88 54950.00 88888.00 2012-01-22 04:28:12.375 022 12551.95 8.88 54950.05 88888.00 2012-01-22 04:28:12.500 022 12551.95 8.90 54950.03 88888.00 2012-01-22 04:28:12.625 022 12551.92 8.95 54950.03 88888.00 2012-01-22 04:28:12.750 022 12551.92 8.93 54950.05 88888.00 2012-01-22 04:28:12.875 022 12551.95 8.93 54950.05 88888.00 2012-01-22 04:28:13.000 022 12551.98 8.90 54950.03 88888.00 2012-01-22 04:28:13.125 022 12552.00 8.95 54950.00 88888.00 2012-01-22 04:28:13.250 022 12551.90 8.95 54950.00 88888.00 2012-01-22 04:28:13.375 022 12551.85 8.95 54950.00 88888.00 2012-01-22 04:28:13.500 022 12551.85 8.93 54950.03 88888.00 2012-01-22 04:28:13.625 022 12552.05 8.95 54950.00 88888.00 2012-01-22 04:28:13.750 022 12552.05 8.95 54950.00 88888.00 2012-01-22 04:28:13.875 022 12551.95 8.95 54950.00 88888.00 2012-01-22 04:28:14.000 022 12551.95 8.95 54949.97 88888.00 2012-01-22 04:28:14.125 022 12552.00 8.97 54949.97 88888.00 2012-01-22 04:28:14.250 022 12552.02 8.97 54950.00 88888.00 2012-01-22 04:28:14.375 022 12552.00 9.00 54950.00 88888.00 2012-01-22 04:28:14.500 022 12551.95 8.95 54949.97 88888.00 2012-01-22 04:28:14.625 022 12551.95 8.93 54950.00 88888.00 2012-01-22 04:28:14.750 022 12552.00 8.95 54950.00 88888.00 2012-01-22 04:28:14.875 022 12552.00 8.97 54950.00 88888.00 2012-01-22 04:28:15.000 022 12551.90 9.00 54950.00 88888.00 2012-01-22 04:28:15.125 022 12551.95 8.97 54950.00 88888.00 2012-01-22 04:28:15.250 022 12551.90 8.97 54950.00 88888.00 2012-01-22 04:28:15.375 022 12551.92 8.97 54950.00 88888.00 2012-01-22 04:28:15.500 022 12551.90 8.97 54950.00 88888.00 2012-01-22 04:28:15.625 022 12551.88 9.00 54950.00 88888.00 2012-01-22 04:28:15.750 022 12551.85 8.97 54950.00 88888.00 2012-01-22 04:28:15.875 022 12551.92 9.00 54950.00 88888.00 2012-01-22 04:28:16.000 022 12551.92 9.00 54949.97 88888.00 2012-01-22 04:28:16.125 022 12551.90 9.00 54949.97 88888.00 2012-01-22 04:28:16.250 022 12551.88 8.95 54949.97 88888.00 2012-01-22 04:28:16.375 022 12551.85 9.00 54949.95 88888.00 2012-01-22 04:28:16.500 022 12551.83 9.00 54950.00 88888.00 2012-01-22 04:28:16.625 022 12551.80 9.03 54950.00 88888.00 2012-01-22 04:28:16.750 022 12551.85 8.97 54950.00 88888.00 2012-01-22 04:28:16.875 022 12551.83 9.03 54950.00 88888.00 2012-01-22 04:28:17.000 022 12551.85 9.00 54949.97 88888.00 2012-01-22 04:28:17.125 022 12551.85 9.00 54949.95 88888.00 2012-01-22 04:28:17.250 022 12551.90 9.03 54949.95 88888.00 2012-01-22 04:28:17.375 022 12551.98 9.05 54949.95 88888.00 2012-01-22 04:28:17.500 022 12551.88 9.05 54949.93 88888.00 2012-01-22 04:28:17.625 022 12551.88 9.05 54949.93 88888.00 2012-01-22 04:28:17.750 022 12552.00 9.05 54949.93 88888.00 2012-01-22 04:28:17.875 022 12552.00 9.03 54949.90 88888.00 2012-01-22 04:28:18.000 022 12551.98 9.03 54949.97 88888.00 2012-01-22 04:28:18.125 022 12551.95 9.03 54949.93 88888.00 2012-01-22 04:28:18.250 022 12551.95 9.03 54949.97 88888.00 2012-01-22 04:28:18.375 022 12551.95 9.07 54949.95 88888.00 2012-01-22 04:28:18.500 022 12551.95 9.10 54949.93 88888.00 2012-01-22 04:28:18.625 022 12551.95 9.10 54949.97 88888.00 2012-01-22 04:28:18.750 022 12551.98 9.12 54949.97 88888.00 2012-01-22 04:28:18.875 022 12551.92 9.07 54949.97 88888.00 2012-01-22 04:28:19.000 022 12551.92 9.05 54949.93 88888.00 2012-01-22 04:28:19.125 022 12551.90 9.07 54949.95 88888.00 2012-01-22 04:28:19.250 022 12551.95 9.07 54949.93 88888.00 2012-01-22 04:28:19.375 022 12552.00 9.10 54949.95 88888.00 2012-01-22 04:28:19.500 022 12552.00 9.07 54949.95 88888.00 2012-01-22 04:28:19.625 022 12552.02 9.10 54949.93 88888.00 2012-01-22 04:28:19.750 022 12551.95 9.12 54949.93 88888.00 2012-01-22 04:28:19.875 022 12551.88 9.12 54949.93 88888.00 2012-01-22 04:28:20.000 022 12551.95 9.10 54949.95 88888.00 2012-01-22 04:28:20.125 022 12551.95 9.12 54949.95 88888.00 2012-01-22 04:28:20.250 022 12551.92 9.10 54949.97 88888.00 2012-01-22 04:28:20.375 022 12551.98 9.12 54949.97 88888.00 2012-01-22 04:28:20.500 022 12551.90 9.10 54949.95 88888.00 2012-01-22 04:28:20.625 022 12551.90 9.07 54949.95 88888.00 2012-01-22 04:28:20.750 022 12551.85 9.10 54949.95 88888.00 2012-01-22 04:28:20.875 022 12551.90 9.10 54949.97 88888.00 2012-01-22 04:28:21.000 022 12551.95 9.12 54949.97 88888.00 2012-01-22 04:28:21.125 022 12551.98 9.15 54949.95 88888.00 2012-01-22 04:28:21.250 022 12551.95 9.12 54949.95 88888.00 2012-01-22 04:28:21.375 022 12552.02 9.12 54949.95 88888.00 2012-01-22 04:28:21.500 022 12552.00 9.12 54949.95 88888.00 2012-01-22 04:28:21.625 022 12552.00 9.15 54949.93 88888.00 2012-01-22 04:28:21.750 022 12552.05 9.12 54949.90 88888.00 2012-01-22 04:28:21.875 022 12552.08 9.12 54949.90 88888.00 2012-01-22 04:28:22.000 022 12552.02 9.15 54949.93 88888.00 2012-01-22 04:28:22.125 022 12552.00 9.15 54949.93 88888.00 2012-01-22 04:28:22.250 022 12552.00 9.15 54949.95 88888.00 2012-01-22 04:28:22.375 022 12552.02 9.18 54949.95 88888.00 2012-01-22 04:28:22.500 022 12552.00 9.15 54949.93 88888.00 2012-01-22 04:28:22.625 022 12552.00 9.15 54949.93 88888.00 2012-01-22 04:28:22.750 022 12551.95 9.18 54949.93 88888.00 2012-01-22 04:28:22.875 022 12551.90 9.18 54949.93 88888.00 2012-01-22 04:28:23.000 022 12551.90 9.15 54949.90 88888.00 2012-01-22 04:28:23.125 022 12551.90 9.12 54949.93 88888.00 2012-01-22 04:28:23.250 022 12551.95 9.15 54949.95 88888.00 2012-01-22 04:28:23.375 022 12552.02 9.20 54949.95 88888.00 2012-01-22 04:28:23.500 022 12551.98 9.18 54949.93 88888.00 2012-01-22 04:28:23.625 022 12551.98 9.15 54949.95 88888.00 2012-01-22 04:28:23.750 022 12551.95 9.12 54949.90 88888.00 2012-01-22 04:28:23.875 022 12551.98 9.15 54949.93 88888.00 2012-01-22 04:28:24.000 022 12552.05 9.15 54949.90 88888.00 2012-01-22 04:28:24.125 022 12552.02 9.18 54949.93 88888.00 2012-01-22 04:28:24.250 022 12551.90 9.18 54949.93 88888.00 2012-01-22 04:28:24.375 022 12551.95 9.18 54949.88 88888.00 2012-01-22 04:28:24.500 022 12551.95 9.20 54949.93 88888.00 2012-01-22 04:28:24.625 022 12552.00 9.22 54949.93 88888.00 2012-01-22 04:28:24.750 022 12552.05 9.20 54949.95 88888.00 2012-01-22 04:28:24.875 022 12552.02 9.20 54949.95 88888.00 2012-01-22 04:28:25.000 022 12551.98 9.20 54949.95 88888.00 2012-01-22 04:28:25.125 022 12551.98 9.20 54949.95 88888.00 2012-01-22 04:28:25.250 022 12551.95 9.22 54949.95 88888.00 2012-01-22 04:28:25.375 022 12552.05 9.22 54949.97 88888.00 2012-01-22 04:28:25.500 022 12552.02 9.22 54949.95 88888.00 2012-01-22 04:28:25.625 022 12551.98 9.18 54949.93 88888.00 2012-01-22 04:28:25.750 022 12551.98 9.20 54949.90 88888.00 2012-01-22 04:28:25.875 022 12552.02 9.20 54949.95 88888.00 2012-01-22 04:28:26.000 022 12552.02 9.20 54949.97 88888.00 2012-01-22 04:28:26.125 022 12552.00 9.22 54949.95 88888.00 2012-01-22 04:28:26.250 022 12551.98 9.20 54949.95 88888.00 2012-01-22 04:28:26.375 022 12552.05 9.20 54949.95 88888.00 2012-01-22 04:28:26.500 022 12552.08 9.22 54949.95 88888.00 2012-01-22 04:28:26.625 022 12552.02 9.25 54949.97 88888.00 2012-01-22 04:28:26.750 022 12551.98 9.22 54949.97 88888.00 2012-01-22 04:28:26.875 022 12551.92 9.25 54949.93 88888.00 2012-01-22 04:28:27.000 022 12551.98 9.25 54949.93 88888.00 2012-01-22 04:28:27.125 022 12551.95 9.25 54949.97 88888.00 2012-01-22 04:28:27.250 022 12551.95 9.25 54949.93 88888.00 2012-01-22 04:28:27.375 022 12551.98 9.25 54949.95 88888.00 2012-01-22 04:28:27.500 022 12551.98 9.20 54949.93 88888.00 2012-01-22 04:28:27.625 022 12551.92 9.22 54949.93 88888.00 2012-01-22 04:28:27.750 022 12551.98 9.25 54949.93 88888.00 2012-01-22 04:28:27.875 022 12552.02 9.25 54949.95 88888.00 2012-01-22 04:28:28.000 022 12551.98 9.25 54949.90 88888.00 2012-01-22 04:28:28.125 022 12551.92 9.25 54949.90 88888.00 2012-01-22 04:28:28.250 022 12551.92 9.25 54949.93 88888.00 2012-01-22 04:28:28.375 022 12551.95 9.22 54949.95 88888.00 2012-01-22 04:28:28.500 022 12551.98 9.25 54949.95 88888.00 2012-01-22 04:28:28.625 022 12551.90 9.22 54949.95 88888.00 2012-01-22 04:28:28.750 022 12551.85 9.22 54949.95 88888.00 2012-01-22 04:28:28.875 022 12551.92 9.25 54949.95 88888.00 2012-01-22 04:28:29.000 022 12551.95 9.25 54949.97 88888.00 2012-01-22 04:28:29.125 022 12551.95 9.28 54950.03 88888.00 2012-01-22 04:28:29.250 022 12551.90 9.22 54949.97 88888.00 2012-01-22 04:28:29.375 022 12551.95 9.22 54949.93 88888.00 2012-01-22 04:28:29.500 022 12551.98 9.22 54949.97 88888.00 2012-01-22 04:28:29.625 022 12551.92 9.22 54949.95 88888.00 2012-01-22 04:28:29.750 022 12551.92 9.25 54949.95 88888.00 2012-01-22 04:28:29.875 022 12551.95 9.25 54949.95 88888.00 2012-01-22 04:28:30.000 022 12551.95 9.28 54949.95 88888.00 2012-01-22 04:28:30.125 022 12551.98 9.25 54949.97 88888.00 2012-01-22 04:28:30.250 022 12552.00 9.30 54950.00 88888.00 2012-01-22 04:28:30.375 022 12552.00 9.30 54949.97 88888.00 2012-01-22 04:28:30.500 022 12551.92 9.28 54949.95 88888.00 2012-01-22 04:28:30.625 022 12551.95 9.25 54949.97 88888.00 2012-01-22 04:28:30.750 022 12552.02 9.25 54949.97 88888.00 2012-01-22 04:28:30.875 022 12552.02 9.28 54949.95 88888.00 2012-01-22 04:28:31.000 022 12551.98 9.25 54949.88 88888.00 2012-01-22 04:28:31.125 022 12552.08 9.25 54949.95 88888.00 2012-01-22 04:28:31.250 022 12552.15 9.25 54949.97 88888.00 2012-01-22 04:28:31.375 022 12552.10 9.25 54949.97 88888.00 2012-01-22 04:28:31.500 022 12552.02 9.28 54949.97 88888.00 2012-01-22 04:28:31.625 022 12551.98 9.28 54949.97 88888.00 2012-01-22 04:28:31.750 022 12551.98 9.28 54949.97 88888.00 2012-01-22 04:28:31.875 022 12552.02 9.32 54950.00 88888.00 2012-01-22 04:28:32.000 022 12552.05 9.30 54949.93 88888.00 2012-01-22 04:28:32.125 022 12552.08 9.28 54949.97 88888.00 2012-01-22 04:28:32.250 022 12552.05 9.25 54949.97 88888.00 2012-01-22 04:28:32.375 022 12552.08 9.32 54949.90 88888.00 2012-01-22 04:28:32.500 022 12552.05 9.35 54949.95 88888.00 2012-01-22 04:28:32.625 022 12552.02 9.35 54949.95 88888.00 2012-01-22 04:28:32.750 022 12552.05 9.32 54949.95 88888.00 2012-01-22 04:28:32.875 022 12552.10 9.30 54949.97 88888.00 2012-01-22 04:28:33.000 022 12552.10 9.30 54949.93 88888.00 2012-01-22 04:28:33.125 022 12552.12 9.30 54949.90 88888.00 2012-01-22 04:28:33.250 022 12552.08 9.30 54949.93 88888.00 2012-01-22 04:28:33.375 022 12552.10 9.32 54949.93 88888.00 2012-01-22 04:28:33.500 022 12552.10 9.35 54949.95 88888.00 2012-01-22 04:28:33.625 022 12552.08 9.35 54949.93 88888.00 2012-01-22 04:28:33.750 022 12552.12 9.32 54949.93 88888.00 2012-01-22 04:28:33.875 022 12552.17 9.30 54949.95 88888.00 2012-01-22 04:28:34.000 022 12552.17 9.32 54949.93 88888.00 2012-01-22 04:28:34.125 022 12552.12 9.35 54949.95 88888.00 2012-01-22 04:28:34.250 022 12552.10 9.32 54949.93 88888.00 2012-01-22 04:28:34.375 022 12552.10 9.32 54949.95 88888.00 2012-01-22 04:28:34.500 022 12552.08 9.35 54949.95 88888.00 2012-01-22 04:28:34.625 022 12552.08 9.32 54949.93 88888.00 2012-01-22 04:28:34.750 022 12552.05 9.32 54949.90 88888.00 2012-01-22 04:28:34.875 022 12552.10 9.35 54949.90 88888.00 2012-01-22 04:28:35.000 022 12552.15 9.35 54949.93 88888.00 2012-01-22 04:28:35.125 022 12552.10 9.35 54949.97 88888.00 2012-01-22 04:28:35.250 022 12552.05 9.32 54949.93 88888.00 2012-01-22 04:28:35.375 022 12552.05 9.32 54949.95 88888.00 2012-01-22 04:28:35.500 022 12552.05 9.38 54949.90 88888.00 2012-01-22 04:28:35.625 022 12552.10 9.35 54949.93 88888.00 2012-01-22 04:28:35.750 022 12552.08 9.35 54949.93 88888.00 2012-01-22 04:28:35.875 022 12552.10 9.38 54949.93 88888.00 2012-01-22 04:28:36.000 022 12552.15 9.38 54949.90 88888.00 2012-01-22 04:28:36.125 022 12552.15 9.35 54949.90 88888.00 2012-01-22 04:28:36.250 022 12552.12 9.38 54949.93 88888.00 2012-01-22 04:28:36.375 022 12552.12 9.40 54949.93 88888.00 2012-01-22 04:28:36.500 022 12552.08 9.38 54949.93 88888.00 2012-01-22 04:28:36.625 022 12552.00 9.32 54949.90 88888.00 2012-01-22 04:28:36.750 022 12551.95 9.32 54949.93 88888.00 2012-01-22 04:28:36.875 022 12551.95 9.32 54949.95 88888.00 2012-01-22 04:28:37.000 022 12551.98 9.35 54949.95 88888.00 2012-01-22 04:28:37.125 022 12551.98 9.35 54949.97 88888.00 2012-01-22 04:28:37.250 022 12552.02 9.35 54949.95 88888.00 2012-01-22 04:28:37.375 022 12552.08 9.35 54949.95 88888.00 2012-01-22 04:28:37.500 022 12552.05 9.35 54949.95 88888.00 2012-01-22 04:28:37.625 022 12552.10 9.35 54949.95 88888.00 2012-01-22 04:28:37.750 022 12552.15 9.38 54949.93 88888.00 2012-01-22 04:28:37.875 022 12552.10 9.35 54949.93 88888.00 2012-01-22 04:28:38.000 022 12552.10 9.35 54949.93 88888.00 2012-01-22 04:28:38.125 022 12552.05 9.40 54949.95 88888.00 2012-01-22 04:28:38.250 022 12552.00 9.38 54949.95 88888.00 2012-01-22 04:28:38.375 022 12552.05 9.40 54949.93 88888.00 2012-01-22 04:28:38.500 022 12552.05 9.38 54949.93 88888.00 2012-01-22 04:28:38.625 022 12552.08 9.38 54949.93 88888.00 2012-01-22 04:28:38.750 022 12552.10 9.38 54949.93 88888.00 2012-01-22 04:28:38.875 022 12552.05 9.40 54949.90 88888.00 2012-01-22 04:28:39.000 022 12552.00 9.38 54949.90 88888.00 2012-01-22 04:28:39.125 022 12552.00 9.38 54949.93 88888.00 2012-01-22 04:28:39.250 022 12552.02 9.40 54949.90 88888.00 2012-01-22 04:28:39.375 022 12552.12 9.45 54949.90 88888.00 2012-01-22 04:28:39.500 022 12552.15 9.40 54949.93 88888.00 2012-01-22 04:28:39.625 022 12552.10 9.40 54949.90 88888.00 2012-01-22 04:28:39.750 022 12552.05 9.43 54949.90 88888.00 2012-01-22 04:28:39.875 022 12552.05 9.40 54949.93 88888.00 2012-01-22 04:28:40.000 022 12552.08 9.40 54949.93 88888.00 2012-01-22 04:28:40.125 022 12552.08 9.38 54949.90 88888.00 2012-01-22 04:28:40.250 022 12552.08 9.35 54949.90 88888.00 2012-01-22 04:28:40.375 022 12552.17 9.40 54949.93 88888.00 2012-01-22 04:28:40.500 022 12552.17 9.40 54949.97 88888.00 2012-01-22 04:28:40.625 022 12552.17 9.40 54949.97 88888.00 2012-01-22 04:28:40.750 022 12552.15 9.40 54949.95 88888.00 2012-01-22 04:28:40.875 022 12552.17 9.43 54949.95 88888.00 2012-01-22 04:28:41.000 022 12552.15 9.43 54949.97 88888.00 2012-01-22 04:28:41.125 022 12552.12 9.40 54949.97 88888.00 2012-01-22 04:28:41.250 022 12552.15 9.40 54949.97 88888.00 2012-01-22 04:28:41.375 022 12552.17 9.38 54949.95 88888.00 2012-01-22 04:28:41.500 022 12552.10 9.38 54949.93 88888.00 2012-01-22 04:28:41.625 022 12552.12 9.43 54949.95 88888.00 2012-01-22 04:28:41.750 022 12552.15 9.43 54949.97 88888.00 2012-01-22 04:28:41.875 022 12552.23 9.40 54950.00 88888.00 2012-01-22 04:28:42.000 022 12552.15 9.43 54949.95 88888.00 2012-01-22 04:28:42.125 022 12552.10 9.43 54949.95 88888.00 2012-01-22 04:28:42.250 022 12552.10 9.35 54949.93 88888.00 2012-01-22 04:28:42.375 022 12552.15 9.38 54949.93 88888.00 2012-01-22 04:28:42.500 022 12552.17 9.38 54949.93 88888.00 2012-01-22 04:28:42.625 022 12552.20 9.32 54949.93 88888.00 2012-01-22 04:28:42.750 022 12552.20 9.38 54949.93 88888.00 2012-01-22 04:28:42.875 022 12552.17 9.40 54949.95 88888.00 2012-01-22 04:28:43.000 022 12552.12 9.40 54949.90 88888.00 2012-01-22 04:28:43.125 022 12552.12 9.40 54949.95 88888.00 2012-01-22 04:28:43.250 022 12552.10 9.38 54949.90 88888.00 2012-01-22 04:28:43.375 022 12552.12 9.38 54949.90 88888.00 2012-01-22 04:28:43.500 022 12552.15 9.40 54949.93 88888.00 2012-01-22 04:28:43.625 022 12552.12 9.43 54949.90 88888.00 2012-01-22 04:28:43.750 022 12552.15 9.43 54949.93 88888.00 2012-01-22 04:28:43.875 022 12552.17 9.43 54949.93 88888.00 2012-01-22 04:28:44.000 022 12552.17 9.38 54949.93 88888.00 2012-01-22 04:28:44.125 022 12552.12 9.40 54949.93 88888.00 2012-01-22 04:28:44.250 022 12552.02 9.38 54949.95 88888.00 2012-01-22 04:28:44.375 022 12552.05 9.43 54949.93 88888.00 2012-01-22 04:28:44.500 022 12552.02 9.40 54949.95 88888.00 2012-01-22 04:28:44.625 022 12552.05 9.45 54949.93 88888.00 2012-01-22 04:28:44.750 022 12552.05 9.43 54949.90 88888.00 2012-01-22 04:28:44.875 022 12552.05 9.40 54949.90 88888.00 2012-01-22 04:28:45.000 022 12552.05 9.40 54949.88 88888.00 2012-01-22 04:28:45.125 022 12552.05 9.38 54949.93 88888.00 2012-01-22 04:28:45.250 022 12552.00 9.38 54949.93 88888.00 2012-01-22 04:28:45.375 022 12552.08 9.38 54949.90 88888.00 2012-01-22 04:28:45.500 022 12552.08 9.43 54949.95 88888.00 2012-01-22 04:28:45.625 022 12552.05 9.45 54949.93 88888.00 2012-01-22 04:28:45.750 022 12552.00 9.43 54949.90 88888.00 2012-01-22 04:28:45.875 022 12552.08 9.43 54949.93 88888.00 2012-01-22 04:28:46.000 022 12552.10 9.45 54949.90 88888.00 2012-01-22 04:28:46.125 022 12552.10 9.45 54949.95 88888.00 2012-01-22 04:28:46.250 022 12552.10 9.40 54949.95 88888.00 2012-01-22 04:28:46.375 022 12552.17 9.40 54949.93 88888.00 2012-01-22 04:28:46.500 022 12552.17 9.40 54949.90 88888.00 2012-01-22 04:28:46.625 022 12552.17 9.40 54949.93 88888.00 2012-01-22 04:28:46.750 022 12552.23 9.43 54949.90 88888.00 2012-01-22 04:28:46.875 022 12552.12 9.43 54949.90 88888.00 2012-01-22 04:28:47.000 022 12552.02 9.40 54949.93 88888.00 2012-01-22 04:28:47.125 022 12552.08 9.43 54949.93 88888.00 2012-01-22 04:28:47.250 022 12552.12 9.40 54949.95 88888.00 2012-01-22 04:28:47.375 022 12552.17 9.40 54949.95 88888.00 2012-01-22 04:28:47.500 022 12552.15 9.43 54949.93 88888.00 2012-01-22 04:28:47.625 022 12552.15 9.43 54949.93 88888.00 2012-01-22 04:28:47.750 022 12552.10 9.43 54949.95 88888.00 2012-01-22 04:28:47.875 022 12552.08 9.40 54949.90 88888.00 2012-01-22 04:28:48.000 022 12552.10 9.40 54949.88 88888.00 2012-01-22 04:28:48.125 022 12552.15 9.43 54949.95 88888.00 2012-01-22 04:28:48.250 022 12552.10 9.40 54949.97 88888.00 2012-01-22 04:28:48.375 022 12552.15 9.43 54949.93 88888.00 2012-01-22 04:28:48.500 022 12552.15 9.45 54949.90 88888.00 2012-01-22 04:28:48.625 022 12552.12 9.45 54949.95 88888.00 2012-01-22 04:28:48.750 022 12552.10 9.45 54949.93 88888.00 2012-01-22 04:28:48.875 022 12552.08 9.47 54949.93 88888.00 2012-01-22 04:28:49.000 022 12552.08 9.45 54949.90 88888.00 2012-01-22 04:28:49.125 022 12552.12 9.43 54949.93 88888.00 2012-01-22 04:28:49.250 022 12552.17 9.43 54949.95 88888.00 2012-01-22 04:28:49.375 022 12552.23 9.43 54949.93 88888.00 2012-01-22 04:28:49.500 022 12552.23 9.45 54949.93 88888.00 2012-01-22 04:28:49.625 022 12552.15 9.47 54949.93 88888.00 2012-01-22 04:28:49.750 022 12552.10 9.45 54949.90 88888.00 2012-01-22 04:28:49.875 022 12552.12 9.45 54949.93 88888.00 2012-01-22 04:28:50.000 022 12552.17 9.43 54949.93 88888.00 2012-01-22 04:28:50.125 022 12552.17 9.43 54949.95 88888.00 2012-01-22 04:28:50.250 022 12552.17 9.45 54949.95 88888.00 2012-01-22 04:28:50.375 022 12552.27 9.47 54949.90 88888.00 2012-01-22 04:28:50.500 022 12552.27 9.47 54949.88 88888.00 2012-01-22 04:28:50.625 022 12552.23 9.45 54949.90 88888.00 2012-01-22 04:28:50.750 022 12552.20 9.43 54949.90 88888.00 2012-01-22 04:28:50.875 022 12552.20 9.43 54949.90 88888.00 2012-01-22 04:28:51.000 022 12552.17 9.43 54949.90 88888.00 2012-01-22 04:28:51.125 022 12552.25 9.45 54949.93 88888.00 2012-01-22 04:28:51.250 022 12552.23 9.47 54949.95 88888.00 2012-01-22 04:28:51.375 022 12552.12 9.53 54949.95 88888.00 2012-01-22 04:28:51.500 022 12552.08 9.47 54949.93 88888.00 2012-01-22 04:28:51.625 022 12552.15 9.43 54949.93 88888.00 2012-01-22 04:28:51.750 022 12552.08 9.45 54949.90 88888.00 2012-01-22 04:28:51.875 022 12552.08 9.45 54949.93 88888.00 2012-01-22 04:28:52.000 022 12552.10 9.43 54949.90 88888.00 2012-01-22 04:28:52.125 022 12552.10 9.45 54949.93 88888.00 2012-01-22 04:28:52.250 022 12552.08 9.45 54949.90 88888.00 2012-01-22 04:28:52.375 022 12552.10 9.45 54949.93 88888.00 2012-01-22 04:28:52.500 022 12552.15 9.45 54949.93 88888.00 2012-01-22 04:28:52.625 022 12552.17 9.45 54949.93 88888.00 2012-01-22 04:28:52.750 022 12552.15 9.45 54949.88 88888.00 2012-01-22 04:28:52.875 022 12552.08 9.40 54949.90 88888.00 2012-01-22 04:28:53.000 022 12552.10 9.43 54949.88 88888.00 2012-01-22 04:28:53.125 022 12552.10 9.45 54949.93 88888.00 2012-01-22 04:28:53.250 022 12552.02 9.45 54949.93 88888.00 2012-01-22 04:28:53.375 022 12552.02 9.45 54949.93 88888.00 2012-01-22 04:28:53.500 022 12552.05 9.45 54949.93 88888.00 2012-01-22 04:28:53.625 022 12552.08 9.45 54949.93 88888.00 2012-01-22 04:28:53.750 022 12552.10 9.45 54949.93 88888.00 2012-01-22 04:28:53.875 022 12552.08 9.43 54949.93 88888.00 2012-01-22 04:28:54.000 022 12552.05 9.40 54949.90 88888.00 2012-01-22 04:28:54.125 022 12552.08 9.38 54949.93 88888.00 2012-01-22 04:28:54.250 022 12552.10 9.43 54949.95 88888.00 2012-01-22 04:28:54.375 022 12552.10 9.47 54949.95 88888.00 2012-01-22 04:28:54.500 022 12552.15 9.47 54949.93 88888.00 2012-01-22 04:28:54.625 022 12552.17 9.45 54949.95 88888.00 2012-01-22 04:28:54.750 022 12552.15 9.43 54949.93 88888.00 2012-01-22 04:28:54.875 022 12552.17 9.45 54949.95 88888.00 2012-01-22 04:28:55.000 022 12552.23 9.45 54949.95 88888.00 2012-01-22 04:28:55.125 022 12552.25 9.47 54949.93 88888.00 2012-01-22 04:28:55.250 022 12552.17 9.45 54949.95 88888.00 2012-01-22 04:28:55.375 022 12552.12 9.45 54949.93 88888.00 2012-01-22 04:28:55.500 022 12552.12 9.45 54949.93 88888.00 2012-01-22 04:28:55.625 022 12552.23 9.43 54949.88 88888.00 2012-01-22 04:28:55.750 022 12552.25 9.43 54949.95 88888.00 2012-01-22 04:28:55.875 022 12552.23 9.45 54949.93 88888.00 2012-01-22 04:28:56.000 022 12552.20 9.45 54949.95 88888.00 2012-01-22 04:28:56.125 022 12552.15 9.47 54949.95 88888.00 2012-01-22 04:28:56.250 022 12552.10 9.43 54949.93 88888.00 2012-01-22 04:28:56.375 022 12552.17 9.47 54949.93 88888.00 2012-01-22 04:28:56.500 022 12552.23 9.47 54949.93 88888.00 2012-01-22 04:28:56.625 022 12552.25 9.47 54949.93 88888.00 2012-01-22 04:28:56.750 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:28:56.875 022 12552.17 9.45 54949.95 88888.00 2012-01-22 04:28:57.000 022 12552.23 9.45 54949.95 88888.00 2012-01-22 04:28:57.125 022 12552.20 9.47 54949.93 88888.00 2012-01-22 04:28:57.250 022 12552.15 9.45 54949.93 88888.00 2012-01-22 04:28:57.375 022 12552.12 9.45 54949.93 88888.00 2012-01-22 04:28:57.500 022 12552.10 9.47 54949.93 88888.00 2012-01-22 04:28:57.625 022 12552.10 9.47 54949.93 88888.00 2012-01-22 04:28:57.750 022 12552.12 9.47 54949.93 88888.00 2012-01-22 04:28:57.875 022 12552.17 9.47 54949.93 88888.00 2012-01-22 04:28:58.000 022 12552.15 9.47 54949.88 88888.00 2012-01-22 04:28:58.125 022 12552.12 9.45 54949.88 88888.00 2012-01-22 04:28:58.250 022 12552.15 9.40 54949.90 88888.00 2012-01-22 04:28:58.375 022 12552.15 9.47 54949.93 88888.00 2012-01-22 04:28:58.500 022 12552.12 9.45 54949.95 88888.00 2012-01-22 04:28:58.625 022 12552.08 9.43 54949.88 88888.00 2012-01-22 04:28:58.750 022 12552.05 9.45 54949.93 88888.00 2012-01-22 04:28:58.875 022 12552.12 9.47 54949.93 88888.00 2012-01-22 04:28:59.000 022 12552.15 9.47 54949.93 88888.00 2012-01-22 04:28:59.125 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:28:59.250 022 12552.15 9.47 54949.95 88888.00 2012-01-22 04:28:59.375 022 12552.10 9.47 54949.93 88888.00 2012-01-22 04:28:59.500 022 12552.05 9.45 54949.97 88888.00 2012-01-22 04:28:59.625 022 12552.05 9.47 54949.95 88888.00 2012-01-22 04:28:59.750 022 12552.10 9.45 54949.95 88888.00 2012-01-22 04:28:59.875 022 12552.12 9.47 54949.97 88888.00 2012-01-22 04:29:00.000 022 12552.17 9.47 54949.93 88888.00 2012-01-22 04:29:00.125 022 12552.17 9.50 54949.95 88888.00 2012-01-22 04:29:00.250 022 12552.17 9.50 54949.97 88888.00 2012-01-22 04:29:00.375 022 12552.23 9.53 54949.97 88888.00 2012-01-22 04:29:00.500 022 12552.23 9.50 54949.95 88888.00 2012-01-22 04:29:00.625 022 12552.12 9.47 54949.93 88888.00 2012-01-22 04:29:00.750 022 12552.12 9.47 54949.95 88888.00 2012-01-22 04:29:00.875 022 12552.17 9.47 54949.93 88888.00 2012-01-22 04:29:01.000 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:29:01.125 022 12552.15 9.50 54949.97 88888.00 2012-01-22 04:29:01.250 022 12552.15 9.45 54949.97 88888.00 2012-01-22 04:29:01.375 022 12552.12 9.45 54949.93 88888.00 2012-01-22 04:29:01.500 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:29:01.625 022 12552.17 9.47 54949.93 88888.00 2012-01-22 04:29:01.750 022 12552.15 9.47 54949.97 88888.00 2012-01-22 04:29:01.875 022 12552.15 9.47 54949.95 88888.00 2012-01-22 04:29:02.000 022 12552.15 9.50 54949.95 88888.00 2012-01-22 04:29:02.125 022 12552.15 9.50 54949.95 88888.00 2012-01-22 04:29:02.250 022 12552.12 9.45 54949.95 88888.00 2012-01-22 04:29:02.375 022 12552.15 9.45 54949.95 88888.00 2012-01-22 04:29:02.500 022 12552.20 9.47 54949.93 88888.00 2012-01-22 04:29:02.625 022 12552.25 9.47 54949.93 88888.00 2012-01-22 04:29:02.750 022 12552.25 9.50 54949.97 88888.00 2012-01-22 04:29:02.875 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:29:03.000 022 12552.12 9.45 54949.95 88888.00 2012-01-22 04:29:03.125 022 12552.15 9.47 54949.95 88888.00 2012-01-22 04:29:03.250 022 12552.15 9.47 54949.95 88888.00 2012-01-22 04:29:03.375 022 12552.12 9.50 54949.97 88888.00 2012-01-22 04:29:03.500 022 12552.10 9.53 54949.97 88888.00 2012-01-22 04:29:03.625 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:29:03.750 022 12552.27 9.45 54949.97 88888.00 2012-01-22 04:29:03.875 022 12552.25 9.47 54949.97 88888.00 2012-01-22 04:29:04.000 022 12552.20 9.45 54949.95 88888.00 2012-01-22 04:29:04.125 022 12552.15 9.47 54949.97 88888.00 2012-01-22 04:29:04.250 022 12552.10 9.45 54949.95 88888.00 2012-01-22 04:29:04.375 022 12552.12 9.47 54949.93 88888.00 2012-01-22 04:29:04.500 022 12552.15 9.47 54949.95 88888.00 2012-01-22 04:29:04.625 022 12552.15 9.45 54949.93 88888.00 2012-01-22 04:29:04.750 022 12552.12 9.47 54949.95 88888.00 2012-01-22 04:29:04.875 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:29:05.000 022 12552.20 9.45 54949.95 88888.00 2012-01-22 04:29:05.125 022 12552.25 9.47 54949.97 88888.00 2012-01-22 04:29:05.250 022 12552.20 9.45 54949.95 88888.00 2012-01-22 04:29:05.375 022 12552.20 9.47 54949.97 88888.00 2012-01-22 04:29:05.500 022 12552.23 9.50 54949.95 88888.00 2012-01-22 04:29:05.625 022 12552.20 9.47 54949.95 88888.00 2012-01-22 04:29:05.750 022 12552.23 9.47 54949.95 88888.00 2012-01-22 04:29:05.875 022 12552.23 9.47 54949.93 88888.00 2012-01-22 04:29:06.000 022 12552.25 9.45 54949.93 88888.00 2012-01-22 04:29:06.125 022 12552.20 9.45 54949.97 88888.00 2012-01-22 04:29:06.250 022 12552.12 9.45 54949.97 88888.00 2012-01-22 04:29:06.375 022 12552.17 9.50 54949.97 88888.00 2012-01-22 04:29:06.500 022 12552.20 9.50 54950.00 88888.00 2012-01-22 04:29:06.625 022 12552.17 9.50 54950.00 88888.00 2012-01-22 04:29:06.750 022 12552.12 9.45 54949.97 88888.00 2012-01-22 04:29:06.875 022 12552.17 9.45 54949.95 88888.00 2012-01-22 04:29:07.000 022 12552.20 9.45 54949.95 88888.00 2012-01-22 04:29:07.125 022 12552.20 9.47 54949.97 88888.00 2012-01-22 04:29:07.250 022 12552.23 9.47 54949.97 88888.00 2012-01-22 04:29:07.375 022 12552.25 9.50 54950.00 88888.00 2012-01-22 04:29:07.500 022 12552.25 9.53 54949.97 88888.00 2012-01-22 04:29:07.625 022 12552.20 9.47 54949.97 88888.00 2012-01-22 04:29:07.750 022 12552.20 9.47 54949.95 88888.00 2012-01-22 04:29:07.875 022 12552.30 9.45 54949.95 88888.00 2012-01-22 04:29:08.000 022 12552.35 9.45 54949.93 88888.00 2012-01-22 04:29:08.125 022 12552.40 9.47 54949.93 88888.00 2012-01-22 04:29:08.250 022 12552.27 9.45 54949.97 88888.00 2012-01-22 04:29:08.375 022 12552.20 9.45 54949.97 88888.00 2012-01-22 04:29:08.500 022 12552.12 9.47 54949.93 88888.00 2012-01-22 04:29:08.625 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:29:08.750 022 12552.20 9.47 54949.97 88888.00 2012-01-22 04:29:08.875 022 12552.15 9.45 54949.97 88888.00 2012-01-22 04:29:09.000 022 12552.15 9.45 54949.93 88888.00 2012-01-22 04:29:09.125 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:29:09.250 022 12552.15 9.47 54949.95 88888.00 2012-01-22 04:29:09.375 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:29:09.500 022 12552.20 9.47 54949.93 88888.00 2012-01-22 04:29:09.625 022 12552.23 9.47 54949.95 88888.00 2012-01-22 04:29:09.750 022 12552.33 9.45 54949.97 88888.00 2012-01-22 04:29:09.875 022 12552.30 9.43 54949.95 88888.00 2012-01-22 04:29:10.000 022 12552.25 9.45 54949.93 88888.00 2012-01-22 04:29:10.125 022 12552.27 9.45 54949.97 88888.00 2012-01-22 04:29:10.250 022 12552.30 9.45 54949.97 88888.00 2012-01-22 04:29:10.375 022 12552.33 9.47 54949.95 88888.00 2012-01-22 04:29:10.500 022 12552.25 9.45 54949.95 88888.00 2012-01-22 04:29:10.625 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:29:10.750 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:29:10.875 022 12552.17 9.45 54949.95 88888.00 2012-01-22 04:29:11.000 022 12552.17 9.43 54949.93 88888.00 2012-01-22 04:29:11.125 022 12552.23 9.43 54949.97 88888.00 2012-01-22 04:29:11.250 022 12552.20 9.45 54949.97 88888.00 2012-01-22 04:29:11.375 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:29:11.500 022 12552.10 9.47 54949.97 88888.00 2012-01-22 04:29:11.625 022 12552.10 9.47 54949.97 88888.00 2012-01-22 04:29:11.750 022 12552.17 9.47 54950.00 88888.00 2012-01-22 04:29:11.875 022 12552.25 9.45 54949.97 88888.00 2012-01-22 04:29:12.000 022 12552.15 9.45 54949.95 88888.00 2012-01-22 04:29:12.125 022 12552.10 9.45 54949.95 88888.00 2012-01-22 04:29:12.250 022 12552.08 9.45 54949.95 88888.00 2012-01-22 04:29:12.375 022 12552.08 9.45 54949.93 88888.00 2012-01-22 04:29:12.500 022 12552.10 9.47 54949.95 88888.00 2012-01-22 04:29:12.625 022 12552.12 9.50 54949.97 88888.00 2012-01-22 04:29:12.750 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:29:12.875 022 12552.15 9.47 54949.97 88888.00 2012-01-22 04:29:13.000 022 12552.15 9.47 54949.97 88888.00 2012-01-22 04:29:13.125 022 12552.15 9.50 54949.97 88888.00 2012-01-22 04:29:13.250 022 12552.05 9.45 54949.95 88888.00 2012-01-22 04:29:13.375 022 12552.12 9.43 54949.95 88888.00 2012-01-22 04:29:13.500 022 12552.15 9.45 54949.97 88888.00 2012-01-22 04:29:13.625 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:29:13.750 022 12552.15 9.47 54950.00 88888.00 2012-01-22 04:29:13.875 022 12552.17 9.47 54949.97 88888.00 2012-01-22 04:29:14.000 022 12552.17 9.43 54949.97 88888.00 2012-01-22 04:29:14.125 022 12552.10 9.45 54949.97 88888.00 2012-01-22 04:29:14.250 022 12552.05 9.43 54950.00 88888.00 2012-01-22 04:29:14.375 022 12552.08 9.47 54949.97 88888.00 2012-01-22 04:29:14.500 022 12552.15 9.45 54950.00 88888.00 2012-01-22 04:29:14.625 022 12552.15 9.47 54949.97 88888.00 2012-01-22 04:29:14.750 022 12552.15 9.45 54949.97 88888.00 2012-01-22 04:29:14.875 022 12552.20 9.47 54950.03 88888.00 2012-01-22 04:29:15.000 022 12552.20 9.45 54949.97 88888.00 2012-01-22 04:29:15.125 022 12552.12 9.47 54949.97 88888.00 2012-01-22 04:29:15.250 022 12552.10 9.43 54949.95 88888.00 2012-01-22 04:29:15.375 022 12552.12 9.43 54949.95 88888.00 2012-01-22 04:29:15.500 022 12552.08 9.47 54949.95 88888.00 2012-01-22 04:29:15.625 022 12552.08 9.47 54949.97 88888.00 2012-01-22 04:29:15.750 022 12552.12 9.50 54949.97 88888.00 2012-01-22 04:29:15.875 022 12552.12 9.47 54949.95 88888.00 2012-01-22 04:29:16.000 022 12552.12 9.43 54949.93 88888.00 2012-01-22 04:29:16.125 022 12552.15 9.47 54949.97 88888.00 2012-01-22 04:29:16.250 022 12552.12 9.45 54949.97 88888.00 2012-01-22 04:29:16.375 022 12552.12 9.47 54949.97 88888.00 2012-01-22 04:29:16.500 022 12552.08 9.47 54950.00 88888.00 2012-01-22 04:29:16.625 022 12552.05 9.50 54950.00 88888.00 2012-01-22 04:29:16.750 022 12552.15 9.50 54950.00 88888.00 2012-01-22 04:29:16.875 022 12552.23 9.47 54949.97 88888.00 2012-01-22 04:29:17.000 022 12552.25 9.50 54949.95 88888.00 2012-01-22 04:29:17.125 022 12552.23 9.47 54949.97 88888.00 2012-01-22 04:29:17.250 022 12552.15 9.45 54949.95 88888.00 2012-01-22 04:29:17.375 022 12552.12 9.47 54949.95 88888.00 2012-01-22 04:29:17.500 022 12552.10 9.47 54949.97 88888.00 2012-01-22 04:29:17.625 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:29:17.750 022 12552.23 9.47 54949.97 88888.00 2012-01-22 04:29:17.875 022 12552.23 9.47 54949.97 88888.00 2012-01-22 04:29:18.000 022 12552.17 9.47 54949.95 88888.00 2012-01-22 04:29:18.125 022 12552.20 9.50 54949.97 88888.00 2012-01-22 04:29:18.250 022 12552.12 9.47 54950.00 88888.00 2012-01-22 04:29:18.375 022 12552.17 9.47 54950.00 88888.00 2012-01-22 04:29:18.500 022 12552.17 9.50 54949.97 88888.00 2012-01-22 04:29:18.625 022 12552.10 9.43 54950.00 88888.00 2012-01-22 04:29:18.750 022 12552.10 9.47 54950.00 88888.00 2012-01-22 04:29:18.875 022 12552.10 9.50 54950.03 88888.00 2012-01-22 04:29:19.000 022 12552.12 9.47 54949.97 88888.00 2012-01-22 04:29:19.125 022 12552.10 9.47 54950.00 88888.00 2012-01-22 04:29:19.250 022 12552.05 9.43 54949.97 88888.00 2012-01-22 04:29:19.375 022 12552.05 9.47 54949.97 88888.00 2012-01-22 04:29:19.500 022 12552.08 9.47 54950.03 88888.00 2012-01-22 04:29:19.625 022 12552.12 9.45 54950.03 88888.00 2012-01-22 04:29:19.750 022 12552.17 9.45 54950.05 88888.00 2012-01-22 04:29:19.875 022 12552.23 9.45 54949.97 88888.00 2012-01-22 04:29:20.000 022 12552.20 9.45 54950.00 88888.00 2012-01-22 04:29:20.125 022 12552.08 9.47 54950.05 88888.00 2012-01-22 04:29:20.250 022 12552.05 9.45 54950.05 88888.00 2012-01-22 04:29:20.375 022 12552.17 9.45 54950.07 88888.00 2012-01-22 04:29:20.500 022 12552.25 9.43 54950.05 88888.00 2012-01-22 04:29:20.625 022 12552.17 9.43 54950.03 88888.00 2012-01-22 04:29:20.750 022 12552.15 9.43 54950.03 88888.00 2012-01-22 04:29:20.875 022 12552.17 9.45 54950.03 88888.00 2012-01-22 04:29:21.000 022 12552.12 9.43 54950.00 88888.00 2012-01-22 04:29:21.125 022 12552.08 9.45 54950.03 88888.00 2012-01-22 04:29:21.250 022 12552.08 9.45 54950.03 88888.00 2012-01-22 04:29:21.375 022 12552.12 9.47 54950.05 88888.00 2012-01-22 04:29:21.500 022 12552.10 9.47 54950.05 88888.00 2012-01-22 04:29:21.625 022 12552.12 9.47 54950.05 88888.00 2012-01-22 04:29:21.750 022 12552.10 9.47 54950.03 88888.00 2012-01-22 04:29:21.875 022 12552.10 9.45 54950.00 88888.00 2012-01-22 04:29:22.000 022 12552.12 9.47 54950.03 88888.00 2012-01-22 04:29:22.125 022 12552.20 9.50 54950.03 88888.00 2012-01-22 04:29:22.250 022 12552.12 9.45 54950.03 88888.00 2012-01-22 04:29:22.375 022 12552.08 9.45 54950.03 88888.00 2012-01-22 04:29:22.500 022 12552.10 9.50 54950.00 88888.00 2012-01-22 04:29:22.625 022 12552.17 9.47 54950.03 88888.00 2012-01-22 04:29:22.750 022 12552.17 9.47 54950.03 88888.00 2012-01-22 04:29:22.875 022 12552.20 9.45 54950.03 88888.00 2012-01-22 04:29:23.000 022 12552.17 9.43 54950.03 88888.00 2012-01-22 04:29:23.125 022 12552.12 9.43 54950.03 88888.00 2012-01-22 04:29:23.250 022 12552.05 9.43 54950.05 88888.00 2012-01-22 04:29:23.375 022 12552.10 9.47 54950.07 88888.00 2012-01-22 04:29:23.500 022 12552.10 9.47 54950.07 88888.00 2012-01-22 04:29:23.625 022 12552.08 9.45 54950.05 88888.00 2012-01-22 04:29:23.750 022 12552.12 9.45 54950.03 88888.00 2012-01-22 04:29:23.875 022 12552.10 9.47 54950.03 88888.00 2012-01-22 04:29:24.000 022 12552.02 9.45 54950.00 88888.00 2012-01-22 04:29:24.125 022 12551.98 9.45 54950.03 88888.00 2012-01-22 04:29:24.250 022 12552.08 9.40 54950.05 88888.00 2012-01-22 04:29:24.375 022 12552.17 9.43 54950.03 88888.00 2012-01-22 04:29:24.500 022 12552.10 9.40 54950.03 88888.00 2012-01-22 04:29:24.625 022 12552.02 9.40 54950.00 88888.00 2012-01-22 04:29:24.750 022 12552.05 9.43 54950.00 88888.00 2012-01-22 04:29:24.875 022 12552.10 9.43 54950.03 88888.00 2012-01-22 04:29:25.000 022 12552.20 9.40 54950.03 88888.00 2012-01-22 04:29:25.125 022 12552.25 9.40 54950.00 88888.00 2012-01-22 04:29:25.250 022 12552.17 9.40 54950.00 88888.00 2012-01-22 04:29:25.375 022 12552.20 9.43 54950.03 88888.00 2012-01-22 04:29:25.500 022 12552.23 9.40 54950.05 88888.00 2012-01-22 04:29:25.625 022 12552.25 9.38 54950.07 88888.00 2012-01-22 04:29:25.750 022 12552.20 9.35 54950.05 88888.00 2012-01-22 04:29:25.875 022 12552.12 9.40 54950.07 88888.00 2012-01-22 04:29:26.000 022 12552.12 9.43 54950.05 88888.00 2012-01-22 04:29:26.125 022 12552.15 9.43 54950.05 88888.00 2012-01-22 04:29:26.250 022 12552.10 9.35 54950.03 88888.00 2012-01-22 04:29:26.375 022 12552.08 9.35 54950.03 88888.00 2012-01-22 04:29:26.500 022 12552.10 9.38 54950.00 88888.00 2012-01-22 04:29:26.625 022 12552.15 9.40 54950.00 88888.00 2012-01-22 04:29:26.750 022 12552.20 9.43 54950.00 88888.00 2012-01-22 04:29:26.875 022 12552.25 9.38 54950.03 88888.00 2012-01-22 04:29:27.000 022 12552.25 9.38 54950.03 88888.00 2012-01-22 04:29:27.125 022 12552.23 9.38 54950.05 88888.00 2012-01-22 04:29:27.250 022 12552.17 9.40 54950.03 88888.00 2012-01-22 04:29:27.375 022 12552.17 9.43 54950.03 88888.00 2012-01-22 04:29:27.500 022 12552.25 9.38 54950.03 88888.00 2012-01-22 04:29:27.625 022 12552.25 9.40 54950.03 88888.00 2012-01-22 04:29:27.750 022 12552.17 9.40 54950.05 88888.00 2012-01-22 04:29:27.875 022 12552.20 9.38 54950.05 88888.00 2012-01-22 04:29:28.000 022 12552.20 9.35 54950.05 88888.00 2012-01-22 04:29:28.125 022 12552.15 9.38 54950.05 88888.00 2012-01-22 04:29:28.250 022 12552.12 9.38 54950.00 88888.00 2012-01-22 04:29:28.375 022 12552.17 9.35 54950.00 88888.00 2012-01-22 04:29:28.500 022 12552.20 9.38 54950.03 88888.00 2012-01-22 04:29:28.625 022 12552.17 9.38 54950.03 88888.00 2012-01-22 04:29:28.750 022 12552.15 9.38 54950.05 88888.00 2012-01-22 04:29:28.875 022 12552.12 9.35 54950.05 88888.00 2012-01-22 04:29:29.000 022 12552.10 9.35 54950.03 88888.00 2012-01-22 04:29:29.125 022 12552.10 9.38 54950.00 88888.00 2012-01-22 04:29:29.250 022 12552.15 9.35 54950.05 88888.00 2012-01-22 04:29:29.375 022 12552.17 9.35 54950.05 88888.00 2012-01-22 04:29:29.500 022 12552.17 9.32 54950.05 88888.00 2012-01-22 04:29:29.625 022 12552.17 9.35 54950.03 88888.00 2012-01-22 04:29:29.750 022 12552.17 9.38 54950.03 88888.00 2012-01-22 04:29:29.875 022 12552.17 9.38 54950.05 88888.00 2012-01-22 04:29:30.000 022 12552.15 9.30 54950.05 88888.00 2012-01-22 04:29:30.125 022 12552.12 9.32 54950.05 88888.00 2012-01-22 04:29:30.250 022 12552.12 9.32 54950.03 88888.00 2012-01-22 04:29:30.375 022 12552.17 9.38 54950.05 88888.00 2012-01-22 04:29:30.500 022 12552.20 9.38 54950.05 88888.00 2012-01-22 04:29:30.625 022 12552.23 9.40 54950.03 88888.00 2012-01-22 04:29:30.750 022 12552.25 9.40 54950.05 88888.00 2012-01-22 04:29:30.875 022 12552.15 9.40 54950.05 88888.00 2012-01-22 04:29:31.000 022 12552.12 9.38 54950.03 88888.00 2012-01-22 04:29:31.125 022 12552.17 9.38 54950.05 88888.00 2012-01-22 04:29:31.250 022 12552.20 9.35 54950.07 88888.00 2012-01-22 04:29:31.375 022 12552.15 9.38 54950.00 88888.00 2012-01-22 04:29:31.500 022 12552.17 9.35 54950.03 88888.00 2012-01-22 04:29:31.625 022 12552.17 9.35 54950.03 88888.00 2012-01-22 04:29:31.750 022 12552.20 9.35 54950.03 88888.00 2012-01-22 04:29:31.875 022 12552.23 9.30 54950.00 88888.00 2012-01-22 04:29:32.000 022 12552.25 9.30 54950.03 88888.00 2012-01-22 04:29:32.125 022 12552.25 9.32 54950.03 88888.00 2012-01-22 04:29:32.250 022 12552.25 9.32 54950.05 88888.00 2012-01-22 04:29:32.375 022 12552.23 9.38 54950.03 88888.00 2012-01-22 04:29:32.500 022 12552.23 9.32 54950.03 88888.00 2012-01-22 04:29:32.625 022 12552.20 9.35 54950.03 88888.00 2012-01-22 04:29:32.750 022 12552.12 9.32 54950.00 88888.00 2012-01-22 04:29:32.875 022 12552.10 9.32 54950.05 88888.00 2012-01-22 04:29:33.000 022 12552.17 9.35 54950.07 88888.00 2012-01-22 04:29:33.125 022 12552.20 9.35 54950.07 88888.00 2012-01-22 04:29:33.250 022 12552.17 9.32 54950.05 88888.00 2012-01-22 04:29:33.375 022 12552.20 9.32 54950.05 88888.00 2012-01-22 04:29:33.500 022 12552.20 9.32 54950.05 88888.00 2012-01-22 04:29:33.625 022 12552.20 9.30 54950.07 88888.00 2012-01-22 04:29:33.750 022 12552.17 9.32 54950.07 88888.00 2012-01-22 04:29:33.875 022 12552.17 9.35 54950.05 88888.00 2012-01-22 04:29:34.000 022 12552.30 9.35 54950.03 88888.00 2012-01-22 04:29:34.125 022 12552.33 9.35 54950.05 88888.00 2012-01-22 04:29:34.250 022 12552.20 9.30 54950.05 88888.00 2012-01-22 04:29:34.375 022 12552.17 9.30 54950.03 88888.00 2012-01-22 04:29:34.500 022 12552.15 9.35 54950.05 88888.00 2012-01-22 04:29:34.625 022 12552.20 9.38 54950.03 88888.00 2012-01-22 04:29:34.750 022 12552.23 9.35 54950.05 88888.00 2012-01-22 04:29:34.875 022 12552.17 9.32 54950.07 88888.00 2012-01-22 04:29:35.000 022 12552.12 9.32 54950.07 88888.00 2012-01-22 04:29:35.125 022 12552.17 9.35 54950.10 88888.00 2012-01-22 04:29:35.250 022 12552.20 9.30 54950.07 88888.00 2012-01-22 04:29:35.375 022 12552.23 9.32 54950.05 88888.00 2012-01-22 04:29:35.500 022 12552.12 9.32 54950.05 88888.00 2012-01-22 04:29:35.625 022 12552.10 9.35 54950.07 88888.00 2012-01-22 04:29:35.750 022 12552.12 9.32 54950.03 88888.00 2012-01-22 04:29:35.875 022 12552.12 9.30 54950.07 88888.00 2012-01-22 04:29:36.000 022 12552.15 9.30 54950.07 88888.00 2012-01-22 04:29:36.125 022 12552.23 9.32 54950.10 88888.00 2012-01-22 04:29:36.250 022 12552.20 9.30 54950.07 88888.00 2012-01-22 04:29:36.375 022 12552.20 9.28 54950.07 88888.00 2012-01-22 04:29:36.500 022 12552.23 9.28 54950.10 88888.00 2012-01-22 04:29:36.625 022 12552.30 9.28 54950.12 88888.00 2012-01-22 04:29:36.750 022 12552.33 9.30 54950.10 88888.00 2012-01-22 04:29:36.875 022 12552.23 9.30 54950.10 88888.00 2012-01-22 04:29:37.000 022 12552.15 9.32 54950.05 88888.00 2012-01-22 04:29:37.125 022 12552.15 9.35 54950.10 88888.00 2012-01-22 04:29:37.250 022 12552.23 9.30 54950.10 88888.00 2012-01-22 04:29:37.375 022 12552.35 9.30 54950.07 88888.00 2012-01-22 04:29:37.500 022 12552.30 9.28 54950.10 88888.00 2012-01-22 04:29:37.625 022 12552.27 9.32 54950.12 88888.00 2012-01-22 04:29:37.750 022 12552.30 9.32 54950.12 88888.00 2012-01-22 04:29:37.875 022 12552.33 9.35 54950.15 88888.00 2012-01-22 04:29:38.000 022 12552.23 9.35 54950.15 88888.00 2012-01-22 04:29:38.125 022 12552.20 9.30 54950.12 88888.00 2012-01-22 04:29:38.250 022 12552.15 9.25 54950.12 88888.00 2012-01-22 04:29:38.375 022 12552.15 9.28 54950.10 88888.00 2012-01-22 04:29:38.500 022 12552.17 9.28 54950.07 88888.00 2012-01-22 04:29:38.625 022 12552.25 9.28 54950.10 88888.00 2012-01-22 04:29:38.750 022 12552.35 9.28 54950.12 88888.00 2012-01-22 04:29:38.875 022 12552.35 9.30 54950.07 88888.00 2012-01-22 04:29:39.000 022 12552.38 9.30 54950.07 88888.00 2012-01-22 04:29:39.125 022 12552.35 9.30 54950.07 88888.00 2012-01-22 04:29:39.250 022 12552.27 9.25 54950.10 88888.00 2012-01-22 04:29:39.375 022 12552.27 9.28 54950.10 88888.00 2012-01-22 04:29:39.500 022 12552.27 9.28 54950.07 88888.00 2012-01-22 04:29:39.625 022 12552.30 9.25 54950.07 88888.00 2012-01-22 04:29:39.750 022 12552.30 9.25 54950.07 88888.00 2012-01-22 04:29:39.875 022 12552.35 9.28 54950.05 88888.00 2012-01-22 04:29:40.000 022 12552.42 9.32 54950.10 88888.00 2012-01-22 04:29:40.125 022 12552.35 9.28 54950.10 88888.00 2012-01-22 04:29:40.250 022 12552.25 9.22 54950.10 88888.00 2012-01-22 04:29:40.375 022 12552.33 9.22 54950.07 88888.00 2012-01-22 04:29:40.500 022 12552.35 9.28 54950.07 88888.00 2012-01-22 04:29:40.625 022 12552.27 9.28 54950.07 88888.00 2012-01-22 04:29:40.750 022 12552.30 9.25 54950.07 88888.00 2012-01-22 04:29:40.875 022 12552.40 9.22 54950.07 88888.00 2012-01-22 04:29:41.000 022 12552.45 9.25 54950.07 88888.00 2012-01-22 04:29:41.125 022 12552.38 9.28 54950.10 88888.00 2012-01-22 04:29:41.250 022 12552.27 9.28 54950.12 88888.00 2012-01-22 04:29:41.375 022 12552.25 9.25 54950.10 88888.00 2012-01-22 04:29:41.500 022 12552.25 9.25 54950.07 88888.00 2012-01-22 04:29:41.625 022 12552.27 9.25 54950.10 88888.00 2012-01-22 04:29:41.750 022 12552.25 9.28 54950.15 88888.00 2012-01-22 04:29:41.875 022 12552.27 9.28 54950.18 88888.00 2012-01-22 04:29:42.000 022 12552.27 9.28 54950.10 88888.00 2012-01-22 04:29:42.125 022 12552.25 9.28 54950.10 88888.00 2012-01-22 04:29:42.250 022 12552.17 9.25 54950.12 88888.00 2012-01-22 04:29:42.375 022 12552.25 9.28 54950.12 88888.00 2012-01-22 04:29:42.500 022 12552.30 9.28 54950.10 88888.00 2012-01-22 04:29:42.625 022 12552.25 9.25 54950.12 88888.00 2012-01-22 04:29:42.750 022 12552.20 9.28 54950.10 88888.00 2012-01-22 04:29:42.875 022 12552.15 9.28 54950.12 88888.00 2012-01-22 04:29:43.000 022 12552.23 9.25 54950.10 88888.00 2012-01-22 04:29:43.125 022 12552.27 9.25 54950.12 88888.00 2012-01-22 04:29:43.250 022 12552.20 9.28 54950.10 88888.00 2012-01-22 04:29:43.375 022 12552.27 9.25 54950.10 88888.00 2012-01-22 04:29:43.500 022 12552.25 9.28 54950.12 88888.00 2012-01-22 04:29:43.625 022 12552.30 9.28 54950.15 88888.00 2012-01-22 04:29:43.750 022 12552.25 9.28 54950.15 88888.00 2012-01-22 04:29:43.875 022 12552.15 9.28 54950.12 88888.00 2012-01-22 04:29:44.000 022 12552.15 9.25 54950.10 88888.00 2012-01-22 04:29:44.125 022 12552.20 9.22 54950.10 88888.00 2012-01-22 04:29:44.250 022 12552.25 9.20 54950.12 88888.00 2012-01-22 04:29:44.375 022 12552.23 9.22 54950.12 88888.00 2012-01-22 04:29:44.500 022 12552.25 9.22 54950.15 88888.00 2012-01-22 04:29:44.625 022 12552.27 9.25 54950.12 88888.00 2012-01-22 04:29:44.750 022 12552.27 9.28 54950.12 88888.00 2012-01-22 04:29:44.875 022 12552.27 9.25 54950.10 88888.00 2012-01-22 04:29:45.000 022 12552.35 9.20 54950.10 88888.00 2012-01-22 04:29:45.125 022 12552.38 9.18 54950.10 88888.00 2012-01-22 04:29:45.250 022 12552.33 9.25 54950.10 88888.00 2012-01-22 04:29:45.375 022 12552.33 9.25 54950.12 88888.00 2012-01-22 04:29:45.500 022 12552.33 9.25 54950.12 88888.00 2012-01-22 04:29:45.625 022 12552.38 9.22 54950.07 88888.00 2012-01-22 04:29:45.750 022 12552.40 9.25 54950.10 88888.00 2012-01-22 04:29:45.875 022 12552.35 9.25 54950.10 88888.00 2012-01-22 04:29:46.000 022 12552.35 9.20 54950.07 88888.00 2012-01-22 04:29:46.125 022 12552.40 9.20 54950.07 88888.00 2012-01-22 04:29:46.250 022 12552.38 9.15 54950.07 88888.00 2012-01-22 04:29:46.375 022 12552.38 9.20 54950.07 88888.00 2012-01-22 04:29:46.500 022 12552.48 9.18 54950.07 88888.00 2012-01-22 04:29:46.625 022 12552.42 9.18 54950.12 88888.00 2012-01-22 04:29:46.750 022 12552.40 9.18 54950.10 88888.00 2012-01-22 04:29:46.875 022 12552.40 9.18 54950.10 88888.00 2012-01-22 04:29:47.000 022 12552.38 9.22 54950.07 88888.00 2012-01-22 04:29:47.125 022 12552.38 9.22 54950.10 88888.00 2012-01-22 04:29:47.250 022 12552.33 9.20 54950.10 88888.00 2012-01-22 04:29:47.375 022 12552.27 9.22 54950.12 88888.00 2012-01-22 04:29:47.500 022 12552.30 9.22 54950.12 88888.00 2012-01-22 04:29:47.625 022 12552.33 9.20 54950.10 88888.00 2012-01-22 04:29:47.750 022 12552.35 9.18 54950.07 88888.00 2012-01-22 04:29:47.875 022 12552.38 9.18 54950.10 88888.00 2012-01-22 04:29:48.000 022 12552.35 9.20 54950.07 88888.00 2012-01-22 04:29:48.125 022 12552.33 9.20 54950.07 88888.00 2012-01-22 04:29:48.250 022 12552.33 9.18 54950.12 88888.00 2012-01-22 04:29:48.375 022 12552.30 9.15 54950.10 88888.00 2012-01-22 04:29:48.500 022 12552.30 9.15 54950.12 88888.00 2012-01-22 04:29:48.625 022 12552.33 9.20 54950.10 88888.00 2012-01-22 04:29:48.750 022 12552.33 9.20 54950.10 88888.00 2012-01-22 04:29:48.875 022 12552.27 9.18 54950.10 88888.00 2012-01-22 04:29:49.000 022 12552.25 9.18 54950.10 88888.00 2012-01-22 04:29:49.125 022 12552.23 9.20 54950.12 88888.00 2012-01-22 04:29:49.250 022 12552.20 9.20 54950.12 88888.00 2012-01-22 04:29:49.375 022 12552.17 9.22 54950.15 88888.00 2012-01-22 04:29:49.500 022 12552.10 9.20 54950.10 88888.00 2012-01-22 04:29:49.625 022 12552.17 9.18 54950.12 88888.00 2012-01-22 04:29:49.750 022 12552.23 9.18 54950.10 88888.00 2012-01-22 04:29:49.875 022 12552.23 9.15 54950.12 88888.00 2012-01-22 04:29:50.000 022 12552.23 9.15 54950.07 88888.00 2012-01-22 04:29:50.125 022 12552.23 9.15 54950.12 88888.00 2012-01-22 04:29:50.250 022 12552.20 9.15 54950.10 88888.00 2012-01-22 04:29:50.375 022 12552.27 9.12 54950.07 88888.00 2012-01-22 04:29:50.500 022 12552.30 9.18 54950.10 88888.00 2012-01-22 04:29:50.625 022 12552.33 9.20 54950.12 88888.00 2012-01-22 04:29:50.750 022 12552.35 9.18 54950.10 88888.00 2012-01-22 04:29:50.875 022 12552.35 9.20 54950.10 88888.00 2012-01-22 04:29:51.000 022 12552.33 9.15 54950.10 88888.00 2012-01-22 04:29:51.125 022 12552.30 9.20 54950.10 88888.00 2012-01-22 04:29:51.250 022 12552.23 9.15 54950.10 88888.00 2012-01-22 04:29:51.375 022 12552.23 9.15 54950.10 88888.00 2012-01-22 04:29:51.500 022 12552.27 9.18 54950.15 88888.00 2012-01-22 04:29:51.625 022 12552.25 9.18 54950.15 88888.00 2012-01-22 04:29:51.750 022 12552.27 9.18 54950.15 88888.00 2012-01-22 04:29:51.875 022 12552.33 9.15 54950.12 88888.00 2012-01-22 04:29:52.000 022 12552.30 9.12 54950.12 88888.00 2012-01-22 04:29:52.125 022 12552.20 9.12 54950.15 88888.00 2012-01-22 04:29:52.250 022 12552.25 9.15 54950.15 88888.00 2012-01-22 04:29:52.375 022 12552.33 9.20 54950.15 88888.00 2012-01-22 04:29:52.500 022 12552.35 9.15 54950.12 88888.00 2012-01-22 04:29:52.625 022 12552.30 9.18 54950.10 88888.00 2012-01-22 04:29:52.750 022 12552.27 9.15 54950.15 88888.00 2012-01-22 04:29:52.875 022 12552.23 9.12 54950.10 88888.00 2012-01-22 04:29:53.000 022 12552.25 9.12 54950.12 88888.00 2012-01-22 04:29:53.125 022 12552.27 9.12 54950.15 88888.00 2012-01-22 04:29:53.250 022 12552.25 9.12 54950.12 88888.00 2012-01-22 04:29:53.375 022 12552.27 9.12 54950.10 88888.00 2012-01-22 04:29:53.500 022 12552.38 9.12 54950.12 88888.00 2012-01-22 04:29:53.625 022 12552.40 9.10 54950.12 88888.00 2012-01-22 04:29:53.750 022 12552.30 9.12 54950.15 88888.00 2012-01-22 04:29:53.875 022 12552.27 9.15 54950.15 88888.00 2012-01-22 04:29:54.000 022 12552.20 9.15 54950.15 88888.00 2012-01-22 04:29:54.125 022 12552.23 9.15 54950.20 88888.00 2012-01-22 04:29:54.250 022 12552.20 9.12 54950.18 88888.00 2012-01-22 04:29:54.375 022 12552.25 9.10 54950.12 88888.00 2012-01-22 04:29:54.500 022 12552.27 9.12 54950.12 88888.00 2012-01-22 04:29:54.625 022 12552.30 9.15 54950.12 88888.00 2012-01-22 04:29:54.750 022 12552.23 9.12 54950.18 88888.00 2012-01-22 04:29:54.875 022 12552.20 9.12 54950.18 88888.00 2012-01-22 04:29:55.000 022 12552.25 9.10 54950.15 88888.00 2012-01-22 04:29:55.125 022 12552.20 9.12 54950.15 88888.00 2012-01-22 04:29:55.250 022 12552.17 9.10 54950.15 88888.00 2012-01-22 04:29:55.375 022 12552.20 9.10 54950.12 88888.00 2012-01-22 04:29:55.500 022 12552.23 9.07 54950.12 88888.00 2012-01-22 04:29:55.625 022 12552.23 9.10 54950.10 88888.00 2012-01-22 04:29:55.750 022 12552.25 9.12 54950.10 88888.00 2012-01-22 04:29:55.875 022 12552.27 9.15 54950.12 88888.00 2012-01-22 04:29:56.000 022 12552.27 9.12 54950.07 88888.00 2012-01-22 04:29:56.125 022 12552.25 9.10 54950.12 88888.00 2012-01-22 04:29:56.250 022 12552.20 9.10 54950.10 88888.00 2012-01-22 04:29:56.375 022 12552.25 9.12 54950.12 88888.00 2012-01-22 04:29:56.500 022 12552.27 9.15 54950.12 88888.00 2012-01-22 04:29:56.625 022 12552.30 9.12 54950.15 88888.00 2012-01-22 04:29:56.750 022 12552.30 9.12 54950.18 88888.00 2012-01-22 04:29:56.875 022 12552.27 9.12 54950.15 88888.00 2012-01-22 04:29:57.000 022 12552.33 9.10 54950.12 88888.00 2012-01-22 04:29:57.125 022 12552.35 9.12 54950.12 88888.00 2012-01-22 04:29:57.250 022 12552.27 9.15 54950.12 88888.00 2012-01-22 04:29:57.375 022 12552.30 9.15 54950.18 88888.00 2012-01-22 04:29:57.500 022 12552.33 9.15 54950.12 88888.00 2012-01-22 04:29:57.625 022 12552.30 9.12 54950.12 88888.00 2012-01-22 04:29:57.750 022 12552.33 9.18 54950.12 88888.00 2012-01-22 04:29:57.875 022 12552.33 9.18 54950.15 88888.00 2012-01-22 04:29:58.000 022 12552.27 9.12 54950.15 88888.00 2012-01-22 04:29:58.125 022 12552.33 9.15 54950.15 88888.00 2012-01-22 04:29:58.250 022 12552.33 9.10 54950.15 88888.00 2012-01-22 04:29:58.375 022 12552.35 9.10 54950.15 88888.00 2012-01-22 04:29:58.500 022 12552.27 9.12 54950.15 88888.00 2012-01-22 04:29:58.625 022 12552.27 9.12 54950.15 88888.00 2012-01-22 04:29:58.750 022 12552.25 9.12 54950.12 88888.00 2012-01-22 04:29:58.875 022 12552.23 9.10 54950.15 88888.00 2012-01-22 04:29:59.000 022 12552.30 9.12 54950.12 88888.00 2012-01-22 04:29:59.125 022 12552.30 9.15 54950.15 88888.00 2012-01-22 04:29:59.250 022 12552.23 9.15 54950.15 88888.00 2012-01-22 04:29:59.375 022 12552.23 9.12 54950.12 88888.00 2012-01-22 04:29:59.500 022 12552.25 9.15 54950.12 88888.00 2012-01-22 04:29:59.625 022 12552.27 9.12 54950.18 88888.00 2012-01-22 04:29:59.750 022 12552.27 9.10 54950.18 88888.00 2012-01-22 04:29:59.875 022 12552.25 9.10 54950.15 88888.00 2012-01-22 04:30:00.000 022 12552.27 9.10 54950.12 88888.00 2012-01-22 04:30:00.125 022 12552.30 9.10 54950.12 88888.00 2012-01-22 04:30:00.250 022 12552.25 9.07 54950.12 88888.00 2012-01-22 04:30:00.375 022 12552.25 9.10 54950.12 88888.00 2012-01-22 04:30:00.500 022 12552.27 9.07 54950.10 88888.00 2012-01-22 04:30:00.625 022 12552.35 9.07 54950.12 88888.00 2012-01-22 04:30:00.750 022 12552.35 9.07 54950.15 88888.00 2012-01-22 04:30:00.875 022 12552.25 9.07 54950.12 88888.00 2012-01-22 04:30:01.000 022 12552.23 9.05 54950.10 88888.00 2012-01-22 04:30:01.125 022 12552.23 9.07 54950.10 88888.00 2012-01-22 04:30:01.250 022 12552.23 9.07 54950.15 88888.00 2012-01-22 04:30:01.375 022 12552.27 9.10 54950.18 88888.00 2012-01-22 04:30:01.500 022 12552.20 9.07 54950.15 88888.00 2012-01-22 04:30:01.625 022 12552.25 9.07 54950.18 88888.00 2012-01-22 04:30:01.750 022 12552.27 9.10 54950.15 88888.00 2012-01-22 04:30:01.875 022 12552.25 9.10 54950.12 88888.00 2012-01-22 04:30:02.000 022 12552.23 9.07 54950.10 88888.00 2012-01-22 04:30:02.125 022 12552.25 9.07 54950.15 88888.00 2012-01-22 04:30:02.250 022 12552.20 9.05 54950.12 88888.00 2012-01-22 04:30:02.375 022 12552.17 9.07 54950.12 88888.00 2012-01-22 04:30:02.500 022 12552.20 9.10 54950.15 88888.00 2012-01-22 04:30:02.625 022 12552.30 9.10 54950.15 88888.00 2012-01-22 04:30:02.750 022 12552.27 9.10 54950.15 88888.00 2012-01-22 04:30:02.875 022 12552.23 9.07 54950.12 88888.00 2012-01-22 04:30:03.000 022 12552.20 9.10 54950.15 88888.00 2012-01-22 04:30:03.125 022 12552.20 9.10 54950.20 88888.00 2012-01-22 04:30:03.250 022 12552.20 9.07 54950.18 88888.00 2012-01-22 04:30:03.375 022 12552.30 9.05 54950.12 88888.00 2012-01-22 04:30:03.500 022 12552.33 9.05 54950.12 88888.00 2012-01-22 04:30:03.625 022 12552.25 9.05 54950.12 88888.00 2012-01-22 04:30:03.750 022 12552.23 9.05 54950.15 88888.00 2012-01-22 04:30:03.875 022 12552.25 9.03 54950.15 88888.00 2012-01-22 04:30:04.000 022 12552.30 9.05 54950.18 88888.00 2012-01-22 04:30:04.125 022 12552.27 9.05 54950.20 88888.00 2012-01-22 04:30:04.250 022 12552.25 9.05 54950.20 88888.00 2012-01-22 04:30:04.375 022 12552.30 9.05 54950.20 88888.00 2012-01-22 04:30:04.500 022 12552.35 9.05 54950.15 88888.00 2012-01-22 04:30:04.625 022 12552.35 9.07 54950.15 88888.00 2012-01-22 04:30:04.750 022 12552.30 9.05 54950.15 88888.00 2012-01-22 04:30:04.875 022 12552.30 9.05 54950.18 88888.00 2012-01-22 04:30:05.000 022 12552.30 9.03 54950.15 88888.00 2012-01-22 04:30:05.125 022 12552.33 9.03 54950.18 88888.00 2012-01-22 04:30:05.250 022 12552.35 9.03 54950.15 88888.00 2012-01-22 04:30:05.375 022 12552.35 9.03 54950.10 88888.00 2012-01-22 04:30:05.500 022 12552.38 9.03 54950.12 88888.00 2012-01-22 04:30:05.625 022 12552.38 9.00 54950.12 88888.00 2012-01-22 04:30:05.750 022 12552.30 9.03 54950.12 88888.00 2012-01-22 04:30:05.875 022 12552.33 9.03 54950.15 88888.00 2012-01-22 04:30:06.000 022 12552.42 9.03 54950.15 88888.00 2012-01-22 04:30:06.125 022 12552.42 9.03 54950.15 88888.00 2012-01-22 04:30:06.250 022 12552.35 9.00 54950.15 88888.00 2012-01-22 04:30:06.375 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:06.500 022 12552.35 9.05 54950.12 88888.00 2012-01-22 04:30:06.625 022 12552.33 9.00 54950.15 88888.00 2012-01-22 04:30:06.750 022 12552.38 9.03 54950.18 88888.00 2012-01-22 04:30:06.875 022 12552.42 9.03 54950.15 88888.00 2012-01-22 04:30:07.000 022 12552.42 9.05 54950.12 88888.00 2012-01-22 04:30:07.125 022 12552.45 9.05 54950.15 88888.00 2012-01-22 04:30:07.250 022 12552.35 9.03 54950.15 88888.00 2012-01-22 04:30:07.375 022 12552.38 9.05 54950.15 88888.00 2012-01-22 04:30:07.500 022 12552.40 9.03 54950.12 88888.00 2012-01-22 04:30:07.625 022 12552.40 9.05 54950.15 88888.00 2012-01-22 04:30:07.750 022 12552.35 9.05 54950.18 88888.00 2012-01-22 04:30:07.875 022 12552.35 9.03 54950.18 88888.00 2012-01-22 04:30:08.000 022 12552.42 9.05 54950.18 88888.00 2012-01-22 04:30:08.125 022 12552.42 9.03 54950.15 88888.00 2012-01-22 04:30:08.250 022 12552.33 9.00 54950.12 88888.00 2012-01-22 04:30:08.375 022 12552.33 9.07 54950.15 88888.00 2012-01-22 04:30:08.500 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:08.625 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:08.750 022 12552.33 9.03 54950.12 88888.00 2012-01-22 04:30:08.875 022 12552.30 9.03 54950.15 88888.00 2012-01-22 04:30:09.000 022 12552.33 9.05 54950.12 88888.00 2012-01-22 04:30:09.125 022 12552.35 9.03 54950.18 88888.00 2012-01-22 04:30:09.250 022 12552.35 9.03 54950.18 88888.00 2012-01-22 04:30:09.375 022 12552.38 8.97 54950.15 88888.00 2012-01-22 04:30:09.500 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:09.625 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:09.750 022 12552.35 9.03 54950.15 88888.00 2012-01-22 04:30:09.875 022 12552.35 9.03 54950.15 88888.00 2012-01-22 04:30:10.000 022 12552.42 8.97 54950.12 88888.00 2012-01-22 04:30:10.125 022 12552.35 9.00 54950.12 88888.00 2012-01-22 04:30:10.250 022 12552.30 8.97 54950.12 88888.00 2012-01-22 04:30:10.375 022 12552.33 9.00 54950.12 88888.00 2012-01-22 04:30:10.500 022 12552.38 9.00 54950.18 88888.00 2012-01-22 04:30:10.625 022 12552.42 9.00 54950.18 88888.00 2012-01-22 04:30:10.750 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:10.875 022 12552.33 9.03 54950.18 88888.00 2012-01-22 04:30:11.000 022 12552.30 9.00 54950.15 88888.00 2012-01-22 04:30:11.125 022 12552.35 9.03 54950.15 88888.00 2012-01-22 04:30:11.250 022 12552.35 9.00 54950.12 88888.00 2012-01-22 04:30:11.375 022 12552.38 9.00 54950.10 88888.00 2012-01-22 04:30:11.500 022 12552.38 9.00 54950.12 88888.00 2012-01-22 04:30:11.625 022 12552.42 9.00 54950.15 88888.00 2012-01-22 04:30:11.750 022 12552.42 9.00 54950.18 88888.00 2012-01-22 04:30:11.875 022 12552.45 9.00 54950.18 88888.00 2012-01-22 04:30:12.000 022 12552.40 8.97 54950.15 88888.00 2012-01-22 04:30:12.125 022 12552.40 8.97 54950.18 88888.00 2012-01-22 04:30:12.250 022 12552.33 9.00 54950.18 88888.00 2012-01-22 04:30:12.375 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:12.500 022 12552.35 9.00 54950.18 88888.00 2012-01-22 04:30:12.625 022 12552.38 9.00 54950.20 88888.00 2012-01-22 04:30:12.750 022 12552.48 8.97 54950.18 88888.00 2012-01-22 04:30:12.875 022 12552.48 8.95 54950.18 88888.00 2012-01-22 04:30:13.000 022 12552.42 8.95 54950.15 88888.00 2012-01-22 04:30:13.125 022 12552.40 8.95 54950.20 88888.00 2012-01-22 04:30:13.250 022 12552.38 8.95 54950.18 88888.00 2012-01-22 04:30:13.375 022 12552.40 8.97 54950.18 88888.00 2012-01-22 04:30:13.500 022 12552.40 8.95 54950.18 88888.00 2012-01-22 04:30:13.625 022 12552.35 8.95 54950.18 88888.00 2012-01-22 04:30:13.750 022 12552.27 9.00 54950.18 88888.00 2012-01-22 04:30:13.875 022 12552.33 8.97 54950.18 88888.00 2012-01-22 04:30:14.000 022 12552.38 8.97 54950.18 88888.00 2012-01-22 04:30:14.125 022 12552.42 9.00 54950.18 88888.00 2012-01-22 04:30:14.250 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:14.375 022 12552.27 9.00 54950.15 88888.00 2012-01-22 04:30:14.500 022 12552.25 9.00 54950.20 88888.00 2012-01-22 04:30:14.625 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:14.750 022 12552.40 9.00 54950.15 88888.00 2012-01-22 04:30:14.875 022 12552.35 9.00 54950.15 88888.00 2012-01-22 04:30:15.000 022 12552.27 9.00 54950.10 88888.00 2012-01-22 04:30:15.125 022 12552.27 8.97 54950.12 88888.00 2012-01-22 04:30:15.250 022 12552.30 8.97 54950.18 88888.00 2012-01-22 04:30:15.375 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:15.500 022 12552.33 8.97 54950.18 88888.00 2012-01-22 04:30:15.625 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:15.750 022 12552.35 9.05 54950.12 88888.00 2012-01-22 04:30:15.875 022 12552.35 9.05 54950.15 88888.00 2012-01-22 04:30:16.000 022 12552.33 8.97 54950.12 88888.00 2012-01-22 04:30:16.125 022 12552.25 9.00 54950.18 88888.00 2012-01-22 04:30:16.250 022 12552.17 8.97 54950.15 88888.00 2012-01-22 04:30:16.375 022 12552.27 8.97 54950.15 88888.00 2012-01-22 04:30:16.500 022 12552.27 9.03 54950.15 88888.00 2012-01-22 04:30:16.625 022 12552.27 9.03 54950.18 88888.00 2012-01-22 04:30:16.750 022 12552.27 9.03 54950.15 88888.00 2012-01-22 04:30:16.875 022 12552.27 9.03 54950.15 88888.00 2012-01-22 04:30:17.000 022 12552.30 9.03 54950.12 88888.00 2012-01-22 04:30:17.125 022 12552.30 9.00 54950.15 88888.00 2012-01-22 04:30:17.250 022 12552.33 9.00 54950.15 88888.00 2012-01-22 04:30:17.375 022 12552.33 8.95 54950.15 88888.00 2012-01-22 04:30:17.500 022 12552.33 8.95 54950.10 88888.00 2012-01-22 04:30:17.625 022 12552.33 8.97 54950.15 88888.00 2012-01-22 04:30:17.750 022 12552.38 8.97 54950.18 88888.00 2012-01-22 04:30:17.875 022 12552.38 8.93 54950.18 88888.00 2012-01-22 04:30:18.000 022 12552.35 8.93 54950.12 88888.00 2012-01-22 04:30:18.125 022 12552.38 8.95 54950.18 88888.00 2012-01-22 04:30:18.250 022 12552.30 9.00 54950.18 88888.00 2012-01-22 04:30:18.375 022 12552.33 9.00 54950.20 88888.00 2012-01-22 04:30:18.500 022 12552.35 8.95 54950.12 88888.00 2012-01-22 04:30:18.625 022 12552.33 9.00 54950.12 88888.00 2012-01-22 04:30:18.750 022 12552.33 9.00 54950.12 88888.00 2012-01-22 04:30:18.875 022 12552.33 8.97 54950.12 88888.00 2012-01-22 04:30:19.000 022 12552.25 8.97 54950.10 88888.00 2012-01-22 04:30:19.125 022 12552.25 9.00 54950.15 88888.00 2012-01-22 04:30:19.250 022 12552.25 9.00 54950.18 88888.00 2012-01-22 04:30:19.375 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:19.500 022 12552.38 8.97 54950.18 88888.00 2012-01-22 04:30:19.625 022 12552.40 8.97 54950.15 88888.00 2012-01-22 04:30:19.750 022 12552.33 9.00 54950.20 88888.00 2012-01-22 04:30:19.875 022 12552.27 9.00 54950.18 88888.00 2012-01-22 04:30:20.000 022 12552.27 8.97 54950.18 88888.00 2012-01-22 04:30:20.125 022 12552.30 8.97 54950.20 88888.00 2012-01-22 04:30:20.250 022 12552.30 8.97 54950.18 88888.00 2012-01-22 04:30:20.375 022 12552.35 9.00 54950.20 88888.00 2012-01-22 04:30:20.500 022 12552.35 9.00 54950.20 88888.00 2012-01-22 04:30:20.625 022 12552.35 9.00 54950.22 88888.00 2012-01-22 04:30:20.750 022 12552.38 9.03 54950.20 88888.00 2012-01-22 04:30:20.875 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:21.000 022 12552.38 8.95 54950.18 88888.00 2012-01-22 04:30:21.125 022 12552.38 8.97 54950.18 88888.00 2012-01-22 04:30:21.250 022 12552.38 8.97 54950.15 88888.00 2012-01-22 04:30:21.375 022 12552.40 8.95 54950.12 88888.00 2012-01-22 04:30:21.500 022 12552.33 8.97 54950.15 88888.00 2012-01-22 04:30:21.625 022 12552.27 8.97 54950.15 88888.00 2012-01-22 04:30:21.750 022 12552.27 9.00 54950.15 88888.00 2012-01-22 04:30:21.875 022 12552.33 9.00 54950.12 88888.00 2012-01-22 04:30:22.000 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:22.125 022 12552.40 8.97 54950.12 88888.00 2012-01-22 04:30:22.250 022 12552.38 8.97 54950.12 88888.00 2012-01-22 04:30:22.375 022 12552.35 8.97 54950.12 88888.00 2012-01-22 04:30:22.500 022 12552.30 8.97 54950.10 88888.00 2012-01-22 04:30:22.625 022 12552.25 9.00 54950.12 88888.00 2012-01-22 04:30:22.750 022 12552.25 9.00 54950.15 88888.00 2012-01-22 04:30:22.875 022 12552.33 9.00 54950.18 88888.00 2012-01-22 04:30:23.000 022 12552.35 8.97 54950.18 88888.00 2012-01-22 04:30:23.125 022 12552.33 8.97 54950.12 88888.00 2012-01-22 04:30:23.250 022 12552.33 8.97 54950.15 88888.00 2012-01-22 04:30:23.375 022 12552.30 8.97 54950.18 88888.00 2012-01-22 04:30:23.500 022 12552.33 9.00 54950.15 88888.00 2012-01-22 04:30:23.625 022 12552.38 9.00 54950.20 88888.00 2012-01-22 04:30:23.750 022 12552.38 9.00 54950.20 88888.00 2012-01-22 04:30:23.875 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:24.000 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:24.125 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:24.250 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:24.375 022 12552.40 8.95 54950.15 88888.00 2012-01-22 04:30:24.500 022 12552.42 8.97 54950.12 88888.00 2012-01-22 04:30:24.625 022 12552.40 9.00 54950.15 88888.00 2012-01-22 04:30:24.750 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:24.875 022 12552.33 8.97 54950.15 88888.00 2012-01-22 04:30:25.000 022 12552.30 9.00 54950.15 88888.00 2012-01-22 04:30:25.125 022 12552.30 8.97 54950.18 88888.00 2012-01-22 04:30:25.250 022 12552.27 8.97 54950.18 88888.00 2012-01-22 04:30:25.375 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:25.500 022 12552.35 8.97 54950.15 88888.00 2012-01-22 04:30:25.625 022 12552.42 9.00 54950.18 88888.00 2012-01-22 04:30:25.750 022 12552.42 9.03 54950.18 88888.00 2012-01-22 04:30:25.875 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:26.000 022 12552.35 9.00 54950.12 88888.00 2012-01-22 04:30:26.125 022 12552.35 9.00 54950.15 88888.00 2012-01-22 04:30:26.250 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:26.375 022 12552.40 9.03 54950.18 88888.00 2012-01-22 04:30:26.500 022 12552.30 9.03 54950.20 88888.00 2012-01-22 04:30:26.625 022 12552.30 9.00 54950.18 88888.00 2012-01-22 04:30:26.750 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:26.875 022 12552.42 9.03 54950.18 88888.00 2012-01-22 04:30:27.000 022 12552.40 9.00 54950.18 88888.00 2012-01-22 04:30:27.125 022 12552.42 8.97 54950.15 88888.00 2012-01-22 04:30:27.250 022 12552.40 8.97 54950.18 88888.00 2012-01-22 04:30:27.375 022 12552.38 9.03 54950.18 88888.00 2012-01-22 04:30:27.500 022 12552.35 9.00 54950.15 88888.00 2012-01-22 04:30:27.625 022 12552.33 9.03 54950.18 88888.00 2012-01-22 04:30:27.750 022 12552.25 9.03 54950.18 88888.00 2012-01-22 04:30:27.875 022 12552.30 9.00 54950.15 88888.00 2012-01-22 04:30:28.000 022 12552.33 8.97 54950.12 88888.00 2012-01-22 04:30:28.125 022 12552.30 8.97 54950.15 88888.00 2012-01-22 04:30:28.250 022 12552.25 9.00 54950.18 88888.00 2012-01-22 04:30:28.375 022 12552.33 9.03 54950.12 88888.00 2012-01-22 04:30:28.500 022 12552.35 9.00 54950.15 88888.00 2012-01-22 04:30:28.625 022 12552.27 9.00 54950.15 88888.00 2012-01-22 04:30:28.750 022 12552.25 9.00 54950.15 88888.00 2012-01-22 04:30:28.875 022 12552.23 9.00 54950.15 88888.00 2012-01-22 04:30:29.000 022 12552.30 8.97 54950.15 88888.00 2012-01-22 04:30:29.125 022 12552.35 9.00 54950.18 88888.00 2012-01-22 04:30:29.250 022 12552.27 8.97 54950.20 88888.00 2012-01-22 04:30:29.375 022 12552.27 9.03 54950.20 88888.00 2012-01-22 04:30:29.500 022 12552.30 9.00 54950.20 88888.00 2012-01-22 04:30:29.625 022 12552.27 9.00 54950.20 88888.00 2012-01-22 04:30:29.750 022 12552.30 9.00 54950.15 88888.00 2012-01-22 04:30:29.875 022 12552.38 9.00 54950.18 88888.00 2012-01-22 04:30:30.000 022 12552.35 9.03 54950.18 88888.00 2012-01-22 04:30:30.125 022 12552.30 9.00 54950.18 88888.00 2012-01-22 04:30:30.250 022 12552.27 9.00 54950.18 88888.00 2012-01-22 04:30:30.375 022 12552.30 8.97 54950.18 88888.00 2012-01-22 04:30:30.500 022 12552.35 8.95 54950.15 88888.00 2012-01-22 04:30:30.625 022 12552.40 8.97 54950.18 88888.00 2012-01-22 04:30:30.750 022 12552.33 9.00 54950.15 88888.00 2012-01-22 04:30:30.875 022 12552.27 9.00 54950.15 88888.00 2012-01-22 04:30:31.000 022 12552.30 9.00 54950.15 88888.00 2012-01-22 04:30:31.125 022 12552.33 9.00 54950.15 88888.00 2012-01-22 04:30:31.250 022 12552.33 9.00 54950.18 88888.00 2012-01-22 04:30:31.375 022 12552.40 9.03 54950.12 88888.00 2012-01-22 04:30:31.500 022 12552.38 9.05 54950.12 88888.00 2012-01-22 04:30:31.625 022 12552.35 9.03 54950.15 88888.00 2012-01-22 04:30:31.750 022 12552.35 9.00 54950.15 88888.00 2012-01-22 04:30:31.875 022 12552.42 9.00 54950.15 88888.00 2012-01-22 04:30:32.000 022 12552.40 9.00 54950.15 88888.00 2012-01-22 04:30:32.125 022 12552.30 9.00 54950.15 88888.00 2012-01-22 04:30:32.250 022 12552.33 8.95 54950.15 88888.00 2012-01-22 04:30:32.375 022 12552.40 8.95 54950.12 88888.00 2012-01-22 04:30:32.500 022 12552.40 9.00 54950.15 88888.00 2012-01-22 04:30:32.625 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:32.750 022 12552.33 9.03 54950.10 88888.00 2012-01-22 04:30:32.875 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:33.000 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:33.125 022 12552.40 9.03 54950.18 88888.00 2012-01-22 04:30:33.250 022 12552.40 9.03 54950.18 88888.00 2012-01-22 04:30:33.375 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:33.500 022 12552.35 9.03 54950.15 88888.00 2012-01-22 04:30:33.625 022 12552.38 9.00 54950.15 88888.00 2012-01-22 04:30:33.750 022 12552.38 9.05 54950.15 88888.00 2012-01-22 04:30:33.875 022 12552.35 9.07 54950.18 88888.00 2012-01-22 04:30:34.000 022 12552.38 9.05 54950.18 88888.00 2012-01-22 04:30:34.125 022 12552.38 9.05 54950.15 88888.00 2012-01-22 04:30:34.250 022 12552.38 9.03 54950.15 88888.00 2012-01-22 04:30:34.375 022 12552.40 9.00 54950.15 88888.00 2012-01-22 04:30:34.500 022 12552.40 9.03 54950.15 88888.00 2012-01-22 04:30:34.625 022 12552.42 9.05 54950.15 88888.00 2012-01-22 04:30:34.750 022 12552.42 9.05 54950.15 88888.00 2012-01-22 04:30:34.875 022 12552.40 9.05 54950.18 88888.00 2012-01-22 04:30:35.000 022 12552.38 9.07 54950.18 88888.00 2012-01-22 04:30:35.125 022 12552.40 9.07 54950.22 88888.00 2012-01-22 04:30:35.250 022 12552.35 9.05 54950.22 88888.00 2012-01-22 04:30:35.375 022 12552.35 9.10 54950.20 88888.00 2012-01-22 04:30:35.500 022 12552.30 9.10 54950.18 88888.00 2012-01-22 04:30:35.625 022 12552.35 9.07 54950.15 88888.00 2012-01-22 04:30:35.750 022 12552.35 9.07 54950.12 88888.00 2012-01-22 04:30:35.875 022 12552.40 9.07 54950.12 88888.00 2012-01-22 04:30:36.000 022 12552.42 9.07 54950.12 88888.00 2012-01-22 04:30:36.125 022 12552.42 9.05 54950.12 88888.00 2012-01-22 04:30:36.250 022 12552.33 9.05 54950.15 88888.00 2012-01-22 04:30:36.375 022 12552.38 9.07 54950.15 88888.00 2012-01-22 04:30:36.500 022 12552.33 9.07 54950.15 88888.00 2012-01-22 04:30:36.625 022 12552.33 9.05 54950.12 88888.00 2012-01-22 04:30:36.750 022 12552.35 9.07 54950.10 88888.00 2012-01-22 04:30:36.875 022 12552.42 9.10 54950.10 88888.00 2012-01-22 04:30:37.000 022 12552.42 9.05 54950.15 88888.00 2012-01-22 04:30:37.125 022 12552.45 9.05 54950.15 88888.00 2012-01-22 04:30:37.250 022 12552.45 9.07 54950.18 88888.00 2012-01-22 04:30:37.375 022 12552.45 9.07 54950.12 88888.00 2012-01-22 04:30:37.500 022 12552.40 9.10 54950.15 88888.00 2012-01-22 04:30:37.625 022 12552.45 9.10 54950.18 88888.00 2012-01-22 04:30:37.750 022 12552.50 9.05 54950.18 88888.00 2012-01-22 04:30:37.875 022 12552.48 9.10 54950.20 88888.00 2012-01-22 04:30:38.000 022 12552.45 9.10 54950.20 88888.00 2012-01-22 04:30:38.125 022 12552.38 9.10 54950.15 88888.00 2012-01-22 04:30:38.250 022 12552.30 9.07 54950.12 88888.00 2012-01-22 04:30:38.375 022 12552.35 9.07 54950.18 88888.00 2012-01-22 04:30:38.500 022 12552.35 9.07 54950.18 88888.00 2012-01-22 04:30:38.625 022 12552.35 9.10 54950.15 88888.00 2012-01-22 04:30:38.750 022 12552.30 9.10 54950.15 88888.00 2012-01-22 04:30:38.875 022 12552.27 9.07 54950.15 88888.00 2012-01-22 04:30:39.000 022 12552.30 9.10 54950.12 88888.00 2012-01-22 04:30:39.125 022 12552.38 9.12 54950.12 88888.00 2012-01-22 04:30:39.250 022 12552.40 9.10 54950.15 88888.00 2012-01-22 04:30:39.375 022 12552.42 9.10 54950.07 88888.00 2012-01-22 04:30:39.500 022 12552.38 9.10 54950.07 88888.00 2012-01-22 04:30:39.625 022 12552.35 9.05 54950.12 88888.00 2012-01-22 04:30:39.750 022 12552.38 9.07 54950.10 88888.00 2012-01-22 04:30:39.875 022 12552.35 9.10 54950.10 88888.00 2012-01-22 04:30:40.000 022 12552.35 9.10 54950.07 88888.00 2012-01-22 04:30:40.125 022 12552.35 9.15 54950.07 88888.00 2012-01-22 04:30:40.250 022 12552.27 9.10 54950.07 88888.00 2012-01-22 04:30:40.375 022 12552.33 9.10 54950.12 88888.00 2012-01-22 04:30:40.500 022 12552.35 9.07 54950.10 88888.00 2012-01-22 04:30:40.625 022 12552.30 9.07 54950.10 88888.00 2012-01-22 04:30:40.750 022 12552.27 9.10 54950.05 88888.00 2012-01-22 04:30:40.875 022 12552.30 9.10 54950.07 88888.00 2012-01-22 04:30:41.000 022 12552.35 9.07 54950.07 88888.00 2012-01-22 04:30:41.125 022 12552.30 9.10 54950.07 88888.00 2012-01-22 04:30:41.250 022 12552.27 9.10 54950.10 88888.00 2012-01-22 04:30:41.375 022 12552.30 9.12 54950.10 88888.00 2012-01-22 04:30:41.500 022 12552.33 9.12 54950.12 88888.00 2012-01-22 04:30:41.625 022 12552.35 9.12 54950.12 88888.00 2012-01-22 04:30:41.750 022 12552.38 9.12 54950.12 88888.00 2012-01-22 04:30:41.875 022 12552.38 9.15 54950.12 88888.00 2012-01-22 04:30:42.000 022 12552.38 9.15 54950.12 88888.00 2012-01-22 04:30:42.125 022 12552.33 9.15 54950.15 88888.00 2012-01-22 04:30:42.250 022 12552.27 9.10 54950.12 88888.00 2012-01-22 04:30:42.375 022 12552.33 9.15 54950.15 88888.00 2012-01-22 04:30:42.500 022 12552.38 9.18 54950.15 88888.00 2012-01-22 04:30:42.625 022 12552.38 9.18 54950.12 88888.00 2012-01-22 04:30:42.750 022 12552.30 9.18 54950.12 88888.00 2012-01-22 04:30:42.875 022 12552.33 9.18 54950.12 88888.00 2012-01-22 04:30:43.000 022 12552.40 9.15 54950.12 88888.00 2012-01-22 04:30:43.125 022 12552.40 9.15 54950.12 88888.00 2012-01-22 04:30:43.250 022 12552.38 9.15 54950.10 88888.00 2012-01-22 04:30:43.375 022 12552.45 9.18 54950.07 88888.00 2012-01-22 04:30:43.500 022 12552.40 9.15 54950.07 88888.00 2012-01-22 04:30:43.625 022 12552.35 9.15 54950.12 88888.00 2012-01-22 04:30:43.750 022 12552.35 9.18 54950.10 88888.00 2012-01-22 04:30:43.875 022 12552.38 9.15 54950.07 88888.00 2012-01-22 04:30:44.000 022 12552.42 9.20 54950.12 88888.00 2012-01-22 04:30:44.125 022 12552.48 9.18 54950.10 88888.00 2012-01-22 04:30:44.250 022 12552.42 9.15 54950.15 88888.00 2012-01-22 04:30:44.375 022 12552.38 9.12 54950.12 88888.00 2012-01-22 04:30:44.500 022 12552.35 9.18 54950.12 88888.00 2012-01-22 04:30:44.625 022 12552.35 9.15 54950.10 88888.00 2012-01-22 04:30:44.750 022 12552.40 9.15 54950.12 88888.00 2012-01-22 04:30:44.875 022 12552.42 9.18 54950.18 88888.00 2012-01-22 04:30:45.000 022 12552.42 9.18 54950.18 88888.00 2012-01-22 04:30:45.125 022 12552.45 9.18 54950.12 88888.00 2012-01-22 04:30:45.250 022 12552.42 9.20 54950.12 88888.00 2012-01-22 04:30:45.375 022 12552.40 9.20 54950.12 88888.00 2012-01-22 04:30:45.500 022 12552.38 9.22 54950.15 88888.00 2012-01-22 04:30:45.625 022 12552.42 9.25 54950.10 88888.00 2012-01-22 04:30:45.750 022 12552.50 9.22 54950.07 88888.00 2012-01-22 04:30:45.875 022 12552.48 9.18 54950.12 88888.00 2012-01-22 04:30:46.000 022 12552.42 9.18 54950.12 88888.00 2012-01-22 04:30:46.125 022 12552.40 9.20 54950.15 88888.00 2012-01-22 04:30:46.250 022 12552.38 9.20 54950.15 88888.00 2012-01-22 04:30:46.375 022 12552.40 9.18 54950.12 88888.00 2012-01-22 04:30:46.500 022 12552.35 9.18 54950.07 88888.00 2012-01-22 04:30:46.625 022 12552.38 9.20 54950.12 88888.00 2012-01-22 04:30:46.750 022 12552.52 9.20 54950.12 88888.00 2012-01-22 04:30:46.875 022 12552.50 9.20 54950.10 88888.00 2012-01-22 04:30:47.000 022 12552.40 9.20 54950.10 88888.00 2012-01-22 04:30:47.125 022 12552.42 9.18 54950.07 88888.00 2012-01-22 04:30:47.250 022 12552.45 9.20 54950.10 88888.00 2012-01-22 04:30:47.375 022 12552.48 9.22 54950.12 88888.00 2012-01-22 04:30:47.500 022 12552.45 9.20 54950.10 88888.00 2012-01-22 04:30:47.625 022 12552.45 9.25 54950.12 88888.00 2012-01-22 04:30:47.750 022 12552.42 9.25 54950.10 88888.00 2012-01-22 04:30:47.875 022 12552.42 9.20 54950.10 88888.00 2012-01-22 04:30:48.000 022 12552.48 9.20 54950.05 88888.00 2012-01-22 04:30:48.125 022 12552.50 9.22 54950.10 88888.00 2012-01-22 04:30:48.250 022 12552.45 9.20 54950.05 88888.00 2012-01-22 04:30:48.375 022 12552.45 9.18 54950.05 88888.00 2012-01-22 04:30:48.500 022 12552.48 9.22 54950.10 88888.00 2012-01-22 04:30:48.625 022 12552.45 9.20 54950.10 88888.00 2012-01-22 04:30:48.750 022 12552.40 9.22 54950.10 88888.00 2012-01-22 04:30:48.875 022 12552.40 9.22 54950.10 88888.00 2012-01-22 04:30:49.000 022 12552.48 9.22 54950.05 88888.00 2012-01-22 04:30:49.125 022 12552.50 9.25 54950.07 88888.00 2012-01-22 04:30:49.250 022 12552.45 9.25 54950.10 88888.00 2012-01-22 04:30:49.375 022 12552.40 9.25 54950.12 88888.00 2012-01-22 04:30:49.500 022 12552.40 9.25 54950.10 88888.00 2012-01-22 04:30:49.625 022 12552.40 9.28 54950.12 88888.00 2012-01-22 04:30:49.750 022 12552.40 9.28 54950.10 88888.00 2012-01-22 04:30:49.875 022 12552.45 9.25 54950.10 88888.00 2012-01-22 04:30:50.000 022 12552.48 9.25 54950.07 88888.00 2012-01-22 04:30:50.125 022 12552.45 9.25 54950.10 88888.00 2012-01-22 04:30:50.250 022 12552.45 9.25 54950.10 88888.00 2012-01-22 04:30:50.375 022 12552.48 9.25 54950.10 88888.00 2012-01-22 04:30:50.500 022 12552.48 9.28 54950.12 88888.00 2012-01-22 04:30:50.625 022 12552.45 9.28 54950.12 88888.00 2012-01-22 04:30:50.750 022 12552.45 9.22 54950.12 88888.00 2012-01-22 04:30:50.875 022 12552.42 9.25 54950.12 88888.00 2012-01-22 04:30:51.000 022 12552.42 9.25 54950.10 88888.00 2012-01-22 04:30:51.125 022 12552.45 9.25 54950.12 88888.00 2012-01-22 04:30:51.250 022 12552.45 9.28 54950.12 88888.00 2012-01-22 04:30:51.375 022 12552.50 9.28 54950.07 88888.00 2012-01-22 04:30:51.500 022 12552.42 9.25 54950.15 88888.00 2012-01-22 04:30:51.625 022 12552.38 9.25 54950.15 88888.00 2012-01-22 04:30:51.750 022 12552.40 9.28 54950.15 88888.00 2012-01-22 04:30:51.875 022 12552.48 9.30 54950.12 88888.00 2012-01-22 04:30:52.000 022 12552.50 9.28 54950.10 88888.00 2012-01-22 04:30:52.125 022 12552.45 9.25 54950.10 88888.00 2012-01-22 04:30:52.250 022 12552.42 9.25 54950.12 88888.00 2012-01-22 04:30:52.375 022 12552.50 9.28 54950.10 88888.00 2012-01-22 04:30:52.500 022 12552.50 9.30 54950.10 88888.00 2012-01-22 04:30:52.625 022 12552.45 9.30 54950.15 88888.00 2012-01-22 04:30:52.750 022 12552.40 9.28 54950.10 88888.00 2012-01-22 04:30:52.875 022 12552.40 9.30 54950.10 88888.00 2012-01-22 04:30:53.000 022 12552.38 9.28 54950.12 88888.00 2012-01-22 04:30:53.125 022 12552.40 9.28 54950.10 88888.00 2012-01-22 04:30:53.250 022 12552.40 9.28 54950.10 88888.00 2012-01-22 04:30:53.375 022 12552.48 9.30 54950.10 88888.00 2012-01-22 04:30:53.500 022 12552.48 9.30 54950.07 88888.00 2012-01-22 04:30:53.625 022 12552.48 9.30 54950.10 88888.00 2012-01-22 04:30:53.750 022 12552.50 9.28 54950.07 88888.00 2012-01-22 04:30:53.875 022 12552.50 9.28 54950.07 88888.00 2012-01-22 04:30:54.000 022 12552.42 9.28 54950.07 88888.00 2012-01-22 04:30:54.125 022 12552.38 9.28 54950.07 88888.00 2012-01-22 04:30:54.250 022 12552.35 9.30 54950.12 88888.00 2012-01-22 04:30:54.375 022 12552.35 9.28 54950.10 88888.00 2012-01-22 04:30:54.500 022 12552.38 9.30 54950.10 88888.00 2012-01-22 04:30:54.625 022 12552.42 9.32 54950.10 88888.00 2012-01-22 04:30:54.750 022 12552.40 9.32 54950.12 88888.00 2012-01-22 04:30:54.875 022 12552.30 9.32 54950.12 88888.00 2012-01-22 04:30:55.000 022 12552.33 9.30 54950.07 88888.00 2012-01-22 04:30:55.125 022 12552.40 9.32 54950.12 88888.00 2012-01-22 04:30:55.250 022 12552.40 9.30 54950.15 88888.00 2012-01-22 04:30:55.375 022 12552.42 9.32 54950.15 88888.00 2012-01-22 04:30:55.500 022 12552.42 9.32 54950.12 88888.00 2012-01-22 04:30:55.625 022 12552.42 9.32 54950.12 88888.00 2012-01-22 04:30:55.750 022 12552.45 9.32 54950.15 88888.00 2012-01-22 04:30:55.875 022 12552.42 9.30 54950.12 88888.00 2012-01-22 04:30:56.000 022 12552.40 9.30 54950.12 88888.00 2012-01-22 04:30:56.125 022 12552.40 9.32 54950.12 88888.00 2012-01-22 04:30:56.250 022 12552.35 9.28 54950.15 88888.00 2012-01-22 04:30:56.375 022 12552.40 9.30 54950.12 88888.00 2012-01-22 04:30:56.500 022 12552.35 9.30 54950.10 88888.00 2012-01-22 04:30:56.625 022 12552.35 9.28 54950.10 88888.00 2012-01-22 04:30:56.750 022 12552.40 9.30 54950.10 88888.00 2012-01-22 04:30:56.875 022 12552.40 9.30 54950.10 88888.00 2012-01-22 04:30:57.000 022 12552.40 9.32 54950.07 88888.00 2012-01-22 04:30:57.125 022 12552.38 9.35 54950.10 88888.00 2012-01-22 04:30:57.250 022 12552.45 9.32 54950.07 88888.00 2012-01-22 04:30:57.375 022 12552.52 9.32 54950.07 88888.00 2012-01-22 04:30:57.500 022 12552.55 9.32 54950.10 88888.00 2012-01-22 04:30:57.625 022 12552.52 9.32 54950.10 88888.00 2012-01-22 04:30:57.750 022 12552.50 9.30 54950.10 88888.00 2012-01-22 04:30:57.875 022 12552.52 9.32 54950.10 88888.00 2012-01-22 04:30:58.000 022 12552.52 9.32 54950.07 88888.00 2012-01-22 04:30:58.125 022 12552.50 9.32 54950.07 88888.00 2012-01-22 04:30:58.250 022 12552.42 9.32 54950.07 88888.00 2012-01-22 04:30:58.375 022 12552.52 9.35 54950.07 88888.00 2012-01-22 04:30:58.500 022 12552.58 9.35 54950.10 88888.00 2012-01-22 04:30:58.625 022 12552.50 9.35 54950.10 88888.00 2012-01-22 04:30:58.750 022 12552.52 9.35 54950.10 88888.00 2012-01-22 04:30:58.875 022 12552.52 9.30 54950.10 88888.00 2012-01-22 04:30:59.000 022 12552.52 9.30 54950.05 88888.00 2012-01-22 04:30:59.125 022 12552.48 9.32 54950.10 88888.00 2012-01-22 04:30:59.250 022 12552.45 9.30 54950.07 88888.00 2012-01-22 04:30:59.375 022 12552.50 9.30 54950.07 88888.00 2012-01-22 04:30:59.500 022 12552.48 9.32 54950.07 88888.00 2012-01-22 04:30:59.625 022 12552.50 9.32 54950.05 88888.00 2012-01-22 04:30:59.750 022 12552.55 9.32 54950.07 88888.00 2012-01-22 04:30:59.875 022 12552.52 9.32 54950.07 88888.00 2012-01-22 04:31:00.000 022 12552.48 9.32 54950.05 88888.00 2012-01-22 04:31:00.125 022 12552.50 9.35 54950.05 88888.00 2012-01-22 04:31:00.250 022 12552.52 9.32 54950.07 88888.00 2012-01-22 04:31:00.375 022 12552.55 9.35 54950.07 88888.00 2012-01-22 04:31:00.500 022 12552.50 9.32 54950.10 88888.00 2012-01-22 04:31:00.625 022 12552.50 9.35 54950.05 88888.00 2012-01-22 04:31:00.750 022 12552.50 9.35 54950.03 88888.00 2012-01-22 04:31:00.875 022 12552.52 9.35 54950.07 88888.00 2012-01-22 04:31:01.000 022 12552.52 9.30 54950.05 88888.00 2012-01-22 04:31:01.125 022 12552.50 9.30 54950.07 88888.00 2012-01-22 04:31:01.250 022 12552.50 9.28 54950.05 88888.00 2012-01-22 04:31:01.375 022 12552.55 9.30 54950.07 88888.00 2012-01-22 04:31:01.500 022 12552.55 9.30 54950.07 88888.00 2012-01-22 04:31:01.625 022 12552.55 9.32 54950.10 88888.00 2012-01-22 04:31:01.750 022 12552.45 9.32 54950.07 88888.00 2012-01-22 04:31:01.875 022 12552.42 9.32 54950.10 88888.00 2012-01-22 04:31:02.000 022 12552.48 9.32 54950.07 88888.00 2012-01-22 04:31:02.125 022 12552.45 9.35 54950.10 88888.00 2012-01-22 04:31:02.250 022 12552.45 9.32 54950.07 88888.00 2012-01-22 04:31:02.375 022 12552.50 9.32 54950.10 88888.00 2012-01-22 04:31:02.500 022 12552.48 9.32 54950.07 88888.00 2012-01-22 04:31:02.625 022 12552.50 9.35 54950.10 88888.00 2012-01-22 04:31:02.750 022 12552.52 9.35 54950.10 88888.00 2012-01-22 04:31:02.875 022 12552.52 9.35 54950.10 88888.00 2012-01-22 04:31:03.000 022 12552.50 9.35 54950.05 88888.00 2012-01-22 04:31:03.125 022 12552.45 9.35 54950.07 88888.00 2012-01-22 04:31:03.250 022 12552.40 9.32 54950.07 88888.00 2012-01-22 04:31:03.375 022 12552.48 9.35 54950.07 88888.00 2012-01-22 04:31:03.500 022 12552.55 9.32 54950.07 88888.00 2012-01-22 04:31:03.625 022 12552.60 9.35 54950.05 88888.00 2012-01-22 04:31:03.750 022 12552.62 9.30 54950.05 88888.00 2012-01-22 04:31:03.875 022 12552.52 9.30 54950.07 88888.00 2012-01-22 04:31:04.000 022 12552.45 9.30 54950.07 88888.00 2012-01-22 04:31:04.125 022 12552.42 9.32 54950.03 88888.00 2012-01-22 04:31:04.250 022 12552.35 9.35 54950.07 88888.00 2012-01-22 04:31:04.375 022 12552.42 9.32 54950.07 88888.00 2012-01-22 04:31:04.500 022 12552.48 9.35 54950.05 88888.00 2012-01-22 04:31:04.625 022 12552.50 9.38 54950.07 88888.00 2012-01-22 04:31:04.750 022 12552.52 9.38 54950.10 88888.00 2012-01-22 04:31:04.875 022 12552.50 9.35 54950.10 88888.00 2012-01-22 04:31:05.000 022 12552.48 9.35 54950.12 88888.00 2012-01-22 04:31:05.125 022 12552.52 9.35 54950.10 88888.00 2012-01-22 04:31:05.250 022 12552.58 9.32 54950.10 88888.00 2012-01-22 04:31:05.375 022 12552.60 9.32 54950.07 88888.00 2012-01-22 04:31:05.500 022 12552.58 9.28 54950.05 88888.00 2012-01-22 04:31:05.625 022 12552.52 9.30 54950.05 88888.00 2012-01-22 04:31:05.750 022 12552.48 9.30 54950.05 88888.00 2012-01-22 04:31:05.875 022 12552.42 9.35 54950.10 88888.00 2012-01-22 04:31:06.000 022 12552.50 9.32 54950.07 88888.00 2012-01-22 04:31:06.125 022 12552.60 9.32 54950.07 88888.00 2012-01-22 04:31:06.250 022 12552.67 9.32 54950.07 88888.00 2012-01-22 04:31:06.375 022 12552.67 9.32 54950.05 88888.00 2012-01-22 04:31:06.500 022 12552.65 9.35 54950.05 88888.00 2012-01-22 04:31:06.625 022 12552.62 9.35 54950.05 88888.00 2012-01-22 04:31:06.750 022 12552.65 9.32 54950.05 88888.00 2012-01-22 04:31:06.875 022 12552.60 9.32 54950.05 88888.00 2012-01-22 04:31:07.000 022 12552.62 9.30 54950.05 88888.00 2012-01-22 04:31:07.125 022 12552.62 9.32 54950.07 88888.00 2012-01-22 04:31:07.250 022 12552.60 9.35 54950.07 88888.00 2012-01-22 04:31:07.375 022 12552.62 9.35 54950.07 88888.00 2012-01-22 04:31:07.500 022 12552.65 9.35 54950.10 88888.00 2012-01-22 04:31:07.625 022 12552.60 9.32 54950.10 88888.00 2012-01-22 04:31:07.750 022 12552.60 9.38 54950.10 88888.00 2012-01-22 04:31:07.875 022 12552.58 9.35 54950.07 88888.00 2012-01-22 04:31:08.000 022 12552.55 9.35 54950.07 88888.00 2012-01-22 04:31:08.125 022 12552.52 9.30 54950.05 88888.00 2012-01-22 04:31:08.250 022 12552.38 9.30 54950.10 88888.00 2012-01-22 04:31:08.375 022 12552.42 9.32 54950.10 88888.00 2012-01-22 04:31:08.500 022 12552.48 9.32 54950.10 88888.00 2012-01-22 04:31:08.625 022 12552.45 9.30 54950.10 88888.00 2012-01-22 04:31:08.750 022 12552.48 9.32 54950.12 88888.00 2012-01-22 04:31:08.875 022 12552.48 9.32 54950.10 88888.00 2012-01-22 04:31:09.000 022 12552.45 9.30 54950.07 88888.00 2012-01-22 04:31:09.125 022 12552.45 9.32 54950.12 88888.00 2012-01-22 04:31:09.250 022 12552.42 9.35 54950.07 88888.00 2012-01-22 04:31:09.375 022 12552.48 9.38 54950.07 88888.00 2012-01-22 04:31:09.500 022 12552.52 9.40 54950.10 88888.00 2012-01-22 04:31:09.625 022 12552.50 9.38 54950.10 88888.00 2012-01-22 04:31:09.750 022 12552.48 9.32 54950.05 88888.00 2012-01-22 04:31:09.875 022 12552.48 9.35 54950.07 88888.00 2012-01-22 04:31:10.000 022 12552.45 9.35 54950.07 88888.00 2012-01-22 04:31:10.125 022 12552.48 9.35 54950.07 88888.00 2012-01-22 04:31:10.250 022 12552.45 9.35 54950.07 88888.00 2012-01-22 04:31:10.375 022 12552.45 9.38 54950.07 88888.00 2012-01-22 04:31:10.500 022 12552.45 9.35 54950.07 88888.00 2012-01-22 04:31:10.625 022 12552.45 9.32 54950.07 88888.00 2012-01-22 04:31:10.750 022 12552.48 9.35 54950.10 88888.00 2012-01-22 04:31:10.875 022 12552.55 9.35 54950.10 88888.00 2012-01-22 04:31:11.000 022 12552.58 9.32 54950.07 88888.00 2012-01-22 04:31:11.125 022 12552.60 9.32 54950.07 88888.00 2012-01-22 04:31:11.250 022 12552.58 9.32 54950.07 88888.00 2012-01-22 04:31:11.375 022 12552.60 9.35 54950.07 88888.00 2012-01-22 04:31:11.500 022 12552.55 9.32 54950.07 88888.00 2012-01-22 04:31:11.625 022 12552.50 9.38 54950.10 88888.00 2012-01-22 04:31:11.750 022 12552.40 9.43 54950.10 88888.00 2012-01-22 04:31:11.875 022 12552.42 9.35 54950.10 88888.00 2012-01-22 04:31:12.000 022 12552.50 9.38 54950.10 88888.00 2012-01-22 04:31:12.125 022 12552.50 9.38 54950.12 88888.00 2012-01-22 04:31:12.250 022 12552.48 9.35 54950.10 88888.00 2012-01-22 04:31:12.375 022 12552.45 9.35 54950.07 88888.00 2012-01-22 04:31:12.500 022 12552.45 9.35 54950.07 88888.00 2012-01-22 04:31:12.625 022 12552.40 9.35 54950.07 88888.00 2012-01-22 04:31:12.750 022 12552.38 9.40 54950.10 88888.00 2012-01-22 04:31:12.875 022 12552.38 9.40 54950.10 88888.00 2012-01-22 04:31:13.000 022 12552.42 9.38 54950.07 88888.00 2012-01-22 04:31:13.125 022 12552.45 9.38 54950.07 88888.00 2012-01-22 04:31:13.250 022 12552.45 9.38 54950.07 88888.00 2012-01-22 04:31:13.375 022 12552.52 9.40 54950.10 88888.00 2012-01-22 04:31:13.500 022 12552.55 9.38 54950.07 88888.00 2012-01-22 04:31:13.625 022 12552.60 9.38 54950.10 88888.00 2012-01-22 04:31:13.750 022 12552.58 9.38 54950.07 88888.00 2012-01-22 04:31:13.875 022 12552.55 9.35 54950.10 88888.00 2012-01-22 04:31:14.000 022 12552.50 9.35 54950.10 88888.00 2012-01-22 04:31:14.125 022 12552.42 9.38 54950.10 88888.00 2012-01-22 04:31:14.250 022 12552.48 9.38 54950.10 88888.00 2012-01-22 04:31:14.375 022 12552.52 9.35 54950.10 88888.00 2012-01-22 04:31:14.500 022 12552.50 9.38 54950.07 88888.00 2012-01-22 04:31:14.625 022 12552.48 9.35 54950.07 88888.00 2012-01-22 04:31:14.750 022 12552.45 9.38 54950.05 88888.00 2012-01-22 04:31:14.875 022 12552.45 9.32 54950.05 88888.00 2012-01-22 04:31:15.000 022 12552.50 9.35 54950.05 88888.00 2012-01-22 04:31:15.125 022 12552.55 9.40 54950.07 88888.00 2012-01-22 04:31:15.250 022 12552.55 9.38 54950.10 88888.00 2012-01-22 04:31:15.375 022 12552.50 9.40 54950.07 88888.00 2012-01-22 04:31:15.500 022 12552.55 9.38 54950.07 88888.00 2012-01-22 04:31:15.625 022 12552.58 9.40 54950.12 88888.00 2012-01-22 04:31:15.750 022 12552.52 9.40 54950.10 88888.00 2012-01-22 04:31:15.875 022 12552.48 9.40 54950.10 88888.00 2012-01-22 04:31:16.000 022 12552.58 9.40 54950.05 88888.00 2012-01-22 04:31:16.125 022 12552.60 9.40 54950.07 88888.00 2012-01-22 04:31:16.250 022 12552.50 9.38 54950.07 88888.00 2012-01-22 04:31:16.375 022 12552.50 9.35 54950.05 88888.00 2012-01-22 04:31:16.500 022 12552.48 9.35 54950.05 88888.00 2012-01-22 04:31:16.625 022 12552.55 9.40 54950.10 88888.00 2012-01-22 04:31:16.750 022 12552.55 9.40 54950.10 88888.00 2012-01-22 04:31:16.875 022 12552.52 9.40 54950.10 88888.00 2012-01-22 04:31:17.000 022 12552.52 9.38 54950.05 88888.00 2012-01-22 04:31:17.125 022 12552.50 9.38 54950.10 88888.00 2012-01-22 04:31:17.250 022 12552.52 9.38 54950.12 88888.00 2012-01-22 04:31:17.375 022 12552.60 9.40 54950.10 88888.00 2012-01-22 04:31:17.500 022 12552.55 9.43 54950.10 88888.00 2012-01-22 04:31:17.625 022 12552.55 9.40 54950.10 88888.00 2012-01-22 04:31:17.750 022 12552.58 9.35 54950.10 88888.00 2012-01-22 04:31:17.875 022 12552.58 9.38 54950.07 88888.00 2012-01-22 04:31:18.000 022 12552.55 9.43 54950.07 88888.00 2012-01-22 04:31:18.125 022 12552.55 9.43 54950.07 88888.00 2012-01-22 04:31:18.250 022 12552.55 9.40 54950.10 88888.00 2012-01-22 04:31:18.375 022 12552.60 9.40 54950.10 88888.00 2012-01-22 04:31:18.500 022 12552.60 9.38 54950.10 88888.00 2012-01-22 04:31:18.625 022 12552.62 9.40 54950.07 88888.00 2012-01-22 04:31:18.750 022 12552.62 9.43 54950.07 88888.00 2012-01-22 04:31:18.875 022 12552.60 9.43 54950.10 88888.00 2012-01-22 04:31:19.000 022 12552.60 9.43 54950.07 88888.00 2012-01-22 04:31:19.125 022 12552.62 9.40 54950.07 88888.00 2012-01-22 04:31:19.250 022 12552.55 9.40 54950.10 88888.00 2012-01-22 04:31:19.375 022 12552.50 9.45 54950.12 88888.00 2012-01-22 04:31:19.500 022 12552.50 9.47 54950.10 88888.00 2012-01-22 04:31:19.625 022 12552.55 9.43 54950.10 88888.00 2012-01-22 04:31:19.750 022 12552.60 9.45 54950.07 88888.00 2012-01-22 04:31:19.875 022 12552.65 9.45 54950.05 88888.00 2012-01-22 04:31:20.000 022 12552.60 9.45 54950.05 88888.00 2012-01-22 04:31:20.125 022 12552.55 9.43 54950.07 88888.00 2012-01-22 04:31:20.250 022 12552.48 9.45 54950.07 88888.00 2012-01-22 04:31:20.375 022 12552.50 9.45 54950.05 88888.00 2012-01-22 04:31:20.500 022 12552.50 9.40 54950.07 88888.00 2012-01-22 04:31:20.625 022 12552.48 9.45 54950.05 88888.00 2012-01-22 04:31:20.750 022 12552.45 9.47 54950.07 88888.00 2012-01-22 04:31:20.875 022 12552.48 9.45 54950.07 88888.00 2012-01-22 04:31:21.000 022 12552.50 9.45 54950.07 88888.00 2012-01-22 04:31:21.125 022 12552.52 9.43 54950.05 88888.00 2012-01-22 04:31:21.250 022 12552.50 9.45 54950.07 88888.00 2012-01-22 04:31:21.375 022 12552.52 9.45 54950.07 88888.00 2012-01-22 04:31:21.500 022 12552.55 9.40 54950.10 88888.00 2012-01-22 04:31:21.625 022 12552.55 9.40 54950.07 88888.00 2012-01-22 04:31:21.750 022 12552.60 9.45 54950.07 88888.00 2012-01-22 04:31:21.875 022 12552.58 9.43 54950.05 88888.00 2012-01-22 04:31:22.000 022 12552.52 9.43 54950.05 88888.00 2012-01-22 04:31:22.125 022 12552.55 9.45 54950.05 88888.00 2012-01-22 04:31:22.250 022 12552.52 9.45 54950.07 88888.00 2012-01-22 04:31:22.375 022 12552.55 9.45 54950.07 88888.00 2012-01-22 04:31:22.500 022 12552.50 9.43 54950.07 88888.00 2012-01-22 04:31:22.625 022 12552.58 9.43 54950.07 88888.00 2012-01-22 04:31:22.750 022 12552.60 9.40 54950.07 88888.00 2012-01-22 04:31:22.875 022 12552.60 9.45 54950.07 88888.00 2012-01-22 04:31:23.000 022 12552.55 9.47 54950.05 88888.00 2012-01-22 04:31:23.125 022 12552.52 9.50 54950.05 88888.00 2012-01-22 04:31:23.250 022 12552.48 9.43 54950.05 88888.00 2012-01-22 04:31:23.375 022 12552.45 9.45 54950.07 88888.00 2012-01-22 04:31:23.500 022 12552.45 9.45 54950.10 88888.00 2012-01-22 04:31:23.625 022 12552.45 9.47 54950.07 88888.00 2012-01-22 04:31:23.750 022 12552.45 9.47 54950.07 88888.00 2012-01-22 04:31:23.875 022 12552.50 9.50 54950.10 88888.00 2012-01-22 04:31:24.000 022 12552.52 9.45 54950.05 88888.00 2012-01-22 04:31:24.125 022 12552.50 9.47 54950.05 88888.00 2012-01-22 04:31:24.250 022 12552.48 9.47 54950.03 88888.00 2012-01-22 04:31:24.375 022 12552.48 9.50 54950.05 88888.00 2012-01-22 04:31:24.500 022 12552.42 9.50 54950.03 88888.00 2012-01-22 04:31:24.625 022 12552.42 9.50 54950.05 88888.00 2012-01-22 04:31:24.750 022 12552.45 9.47 54950.05 88888.00 2012-01-22 04:31:24.875 022 12552.50 9.45 54950.05 88888.00 2012-01-22 04:31:25.000 022 12552.48 9.50 54950.03 88888.00 2012-01-22 04:31:25.125 022 12552.42 9.53 54950.07 88888.00 2012-01-22 04:31:25.250 022 12552.42 9.50 54950.07 88888.00 2012-01-22 04:31:25.375 022 12552.48 9.53 54950.07 88888.00 2012-01-22 04:31:25.500 022 12552.40 9.53 54950.05 88888.00 2012-01-22 04:31:25.625 022 12552.38 9.47 54950.00 88888.00 2012-01-22 04:31:25.750 022 12552.45 9.50 54950.00 88888.00 2012-01-22 04:31:25.875 022 12552.50 9.53 54950.03 88888.00 2012-01-22 04:31:26.000 022 12552.45 9.53 54950.05 88888.00 2012-01-22 04:31:26.125 022 12552.35 9.50 54950.05 88888.00 2012-01-22 04:31:26.250 022 12552.27 9.47 54950.05 88888.00 2012-01-22 04:31:26.375 022 12552.38 9.50 54950.05 88888.00 2012-01-22 04:31:26.500 022 12552.38 9.53 54950.05 88888.00 2012-01-22 04:31:26.625 022 12552.38 9.50 54950.03 88888.00 2012-01-22 04:31:26.750 022 12552.40 9.53 54950.03 88888.00 2012-01-22 04:31:26.875 022 12552.42 9.53 54950.05 88888.00 2012-01-22 04:31:27.000 022 12552.48 9.53 54950.05 88888.00 2012-01-22 04:31:27.125 022 12552.48 9.53 54950.07 88888.00 2012-01-22 04:31:27.250 022 12552.45 9.55 54950.07 88888.00 2012-01-22 04:31:27.375 022 12552.52 9.57 54950.05 88888.00 2012-01-22 04:31:27.500 022 12552.50 9.53 54950.07 88888.00 2012-01-22 04:31:27.625 022 12552.48 9.53 54950.05 88888.00 2012-01-22 04:31:27.750 022 12552.48 9.53 54950.05 88888.00 2012-01-22 04:31:27.875 022 12552.45 9.53 54950.05 88888.00 2012-01-22 04:31:28.000 022 12552.42 9.50 54950.05 88888.00 2012-01-22 04:31:28.125 022 12552.40 9.50 54950.05 88888.00 2012-01-22 04:31:28.250 022 12552.35 9.50 54950.03 88888.00 2012-01-22 04:31:28.375 022 12552.40 9.53 54950.05 88888.00 2012-01-22 04:31:28.500 022 12552.45 9.53 54950.07 88888.00 2012-01-22 04:31:28.625 022 12552.42 9.53 54950.07 88888.00 2012-01-22 04:31:28.750 022 12552.42 9.55 54950.07 88888.00 2012-01-22 04:31:28.875 022 12552.48 9.53 54950.07 88888.00 2012-01-22 04:31:29.000 022 12552.45 9.53 54950.03 88888.00 2012-01-22 04:31:29.125 022 12552.42 9.55 54950.07 88888.00 2012-01-22 04:31:29.250 022 12552.40 9.55 54950.10 88888.00 2012-01-22 04:31:29.375 022 12552.38 9.55 54950.07 88888.00 2012-01-22 04:31:29.500 022 12552.40 9.55 54950.05 88888.00 2012-01-22 04:31:29.625 022 12552.42 9.53 54950.05 88888.00 2012-01-22 04:31:29.750 022 12552.40 9.50 54950.07 88888.00 2012-01-22 04:31:29.875 022 12552.38 9.53 54950.05 88888.00 2012-01-22 04:31:30.000 022 12552.42 9.55 54950.05 88888.00 2012-01-22 04:31:30.125 022 12552.45 9.53 54950.05 88888.00 2012-01-22 04:31:30.250 022 12552.45 9.50 54950.03 88888.00 2012-01-22 04:31:30.375 022 12552.50 9.55 54950.03 88888.00 2012-01-22 04:31:30.500 022 12552.48 9.55 54950.05 88888.00 2012-01-22 04:31:30.625 022 12552.42 9.53 54950.07 88888.00 2012-01-22 04:31:30.750 022 12552.35 9.53 54950.10 88888.00 2012-01-22 04:31:30.875 022 12552.38 9.53 54950.07 88888.00 2012-01-22 04:31:31.000 022 12552.50 9.55 54950.07 88888.00 2012-01-22 04:31:31.125 022 12552.42 9.57 54950.10 88888.00 2012-01-22 04:31:31.250 022 12552.38 9.55 54950.12 88888.00 2012-01-22 04:31:31.375 022 12552.48 9.55 54950.07 88888.00 2012-01-22 04:31:31.500 022 12552.52 9.57 54950.05 88888.00 2012-01-22 04:31:31.625 022 12552.52 9.55 54950.05 88888.00 2012-01-22 04:31:31.750 022 12552.60 9.57 54950.05 88888.00 2012-01-22 04:31:31.875 022 12552.65 9.57 54950.05 88888.00 2012-01-22 04:31:32.000 022 12552.55 9.55 54950.03 88888.00 2012-01-22 04:31:32.125 022 12552.48 9.57 54950.03 88888.00 2012-01-22 04:31:32.250 022 12552.48 9.55 54950.05 88888.00 2012-01-22 04:31:32.375 022 12552.48 9.53 54950.00 88888.00 2012-01-22 04:31:32.500 022 12552.50 9.53 54950.03 88888.00 2012-01-22 04:31:32.625 022 12552.50 9.55 54950.05 88888.00 2012-01-22 04:31:32.750 022 12552.52 9.55 54950.03 88888.00 2012-01-22 04:31:32.875 022 12552.55 9.55 54950.05 88888.00 2012-01-22 04:31:33.000 022 12552.62 9.57 54950.05 88888.00 2012-01-22 04:31:33.125 022 12552.58 9.55 54950.05 88888.00 2012-01-22 04:31:33.250 022 12552.52 9.53 54950.07 88888.00 2012-01-22 04:31:33.375 022 12552.52 9.55 54950.05 88888.00 2012-01-22 04:31:33.500 022 12552.52 9.55 54950.05 88888.00 2012-01-22 04:31:33.625 022 12552.55 9.53 54950.05 88888.00 2012-01-22 04:31:33.750 022 12552.58 9.55 54950.05 88888.00 2012-01-22 04:31:33.875 022 12552.55 9.57 54950.05 88888.00 2012-01-22 04:31:34.000 022 12552.55 9.57 54950.03 88888.00 2012-01-22 04:31:34.125 022 12552.55 9.55 54950.05 88888.00 2012-01-22 04:31:34.250 022 12552.50 9.53 54950.07 88888.00 2012-01-22 04:31:34.375 022 12552.55 9.55 54950.03 88888.00 2012-01-22 04:31:34.500 022 12552.58 9.55 54950.03 88888.00 2012-01-22 04:31:34.625 022 12552.52 9.57 54950.07 88888.00 2012-01-22 04:31:34.750 022 12552.48 9.57 54950.07 88888.00 2012-01-22 04:31:34.875 022 12552.45 9.55 54950.07 88888.00 2012-01-22 04:31:35.000 022 12552.52 9.55 54950.03 88888.00 2012-01-22 04:31:35.125 022 12552.50 9.57 54950.03 88888.00 2012-01-22 04:31:35.250 022 12552.42 9.57 54950.03 88888.00 2012-01-22 04:31:35.375 022 12552.45 9.57 54950.03 88888.00 2012-01-22 04:31:35.500 022 12552.55 9.57 54950.03 88888.00 2012-01-22 04:31:35.625 022 12552.52 9.62 54950.03 88888.00 2012-01-22 04:31:35.750 022 12552.48 9.62 54950.05 88888.00 2012-01-22 04:31:35.875 022 12552.58 9.62 54950.03 88888.00 2012-01-22 04:31:36.000 022 12552.62 9.60 54950.00 88888.00 2012-01-22 04:31:36.125 022 12552.55 9.57 54950.03 88888.00 2012-01-22 04:31:36.250 022 12552.45 9.57 54950.03 88888.00 2012-01-22 04:31:36.375 022 12552.50 9.57 54950.03 88888.00 2012-01-22 04:31:36.500 022 12552.52 9.57 54950.03 88888.00 2012-01-22 04:31:36.625 022 12552.52 9.57 54950.05 88888.00 2012-01-22 04:31:36.750 022 12552.50 9.60 54950.05 88888.00 2012-01-22 04:31:36.875 022 12552.50 9.60 54950.03 88888.00 2012-01-22 04:31:37.000 022 12552.50 9.60 54950.03 88888.00 2012-01-22 04:31:37.125 022 12552.52 9.60 54950.05 88888.00 2012-01-22 04:31:37.250 022 12552.60 9.60 54950.05 88888.00 2012-01-22 04:31:37.375 022 12552.62 9.62 54950.05 88888.00 2012-01-22 04:31:37.500 022 12552.52 9.60 54950.05 88888.00 2012-01-22 04:31:37.625 022 12552.50 9.60 54950.05 88888.00 2012-01-22 04:31:37.750 022 12552.55 9.60 54950.07 88888.00 2012-01-22 04:31:37.875 022 12552.58 9.60 54950.10 88888.00 2012-01-22 04:31:38.000 022 12552.55 9.60 54950.07 88888.00 2012-01-22 04:31:38.125 022 12552.48 9.60 54950.05 88888.00 2012-01-22 04:31:38.250 022 12552.40 9.55 54950.05 88888.00 2012-01-22 04:31:38.375 022 12552.45 9.57 54950.05 88888.00 2012-01-22 04:31:38.500 022 12552.48 9.62 54950.07 88888.00 2012-01-22 04:31:38.625 022 12552.50 9.60 54950.05 88888.00 2012-01-22 04:31:38.750 022 12552.55 9.60 54950.05 88888.00 2012-01-22 04:31:38.875 022 12552.58 9.62 54950.05 88888.00 2012-01-22 04:31:39.000 022 12552.58 9.60 54950.00 88888.00 2012-01-22 04:31:39.125 022 12552.52 9.60 54950.03 88888.00 2012-01-22 04:31:39.250 022 12552.48 9.60 54950.03 88888.00 2012-01-22 04:31:39.375 022 12552.50 9.62 54950.03 88888.00 2012-01-22 04:31:39.500 022 12552.50 9.62 54950.03 88888.00 2012-01-22 04:31:39.625 022 12552.55 9.60 54950.03 88888.00 2012-01-22 04:31:39.750 022 12552.60 9.60 54950.03 88888.00 2012-01-22 04:31:39.875 022 12552.62 9.60 54950.05 88888.00 2012-01-22 04:31:40.000 022 12552.58 9.62 54950.05 88888.00 2012-01-22 04:31:40.125 022 12552.52 9.62 54950.07 88888.00 2012-01-22 04:31:40.250 022 12552.45 9.62 54950.05 88888.00 2012-01-22 04:31:40.375 022 12552.50 9.62 54950.05 88888.00 2012-01-22 04:31:40.500 022 12552.50 9.62 54950.05 88888.00 2012-01-22 04:31:40.625 022 12552.50 9.60 54950.03 88888.00 2012-01-22 04:31:40.750 022 12552.52 9.62 54950.00 88888.00 2012-01-22 04:31:40.875 022 12552.55 9.62 54950.03 88888.00 2012-01-22 04:31:41.000 022 12552.52 9.62 54950.00 88888.00 2012-01-22 04:31:41.125 022 12552.55 9.62 54950.03 88888.00 2012-01-22 04:31:41.250 022 12552.45 9.62 54950.07 88888.00 2012-01-22 04:31:41.375 022 12552.45 9.62 54950.05 88888.00 2012-01-22 04:31:41.500 022 12552.52 9.65 54950.03 88888.00 2012-01-22 04:31:41.625 022 12552.58 9.62 54950.05 88888.00 2012-01-22 04:31:41.750 022 12552.55 9.62 54950.05 88888.00 2012-01-22 04:31:41.875 022 12552.58 9.62 54950.05 88888.00 2012-01-22 04:31:42.000 022 12552.60 9.62 54950.07 88888.00 2012-01-22 04:31:42.125 022 12552.58 9.62 54950.07 88888.00 2012-01-22 04:31:42.250 022 12552.55 9.62 54950.07 88888.00 2012-01-22 04:31:42.375 022 12552.60 9.60 54950.05 88888.00 2012-01-22 04:31:42.500 022 12552.58 9.65 54950.05 88888.00 2012-01-22 04:31:42.625 022 12552.60 9.65 54950.05 88888.00 2012-01-22 04:31:42.750 022 12552.52 9.65 54950.05 88888.00 2012-01-22 04:31:42.875 022 12552.50 9.70 54950.05 88888.00 2012-01-22 04:31:43.000 022 12552.58 9.70 54950.05 88888.00 2012-01-22 04:31:43.125 022 12552.65 9.68 54950.05 88888.00 2012-01-22 04:31:43.250 022 12552.67 9.62 54950.03 88888.00 2012-01-22 04:31:43.375 022 12552.62 9.65 54950.03 88888.00 2012-01-22 04:31:43.500 022 12552.52 9.68 54950.05 88888.00 2012-01-22 04:31:43.625 022 12552.52 9.68 54950.05 88888.00 2012-01-22 04:31:43.750 022 12552.52 9.68 54950.07 88888.00 2012-01-22 04:31:43.875 022 12552.45 9.65 54950.05 88888.00 2012-01-22 04:31:44.000 022 12552.45 9.68 54950.03 88888.00 2012-01-22 04:31:44.125 022 12552.52 9.68 54950.05 88888.00 2012-01-22 04:31:44.250 022 12552.52 9.65 54950.07 88888.00 2012-01-22 04:31:44.375 022 12552.55 9.65 54950.03 88888.00 2012-01-22 04:31:44.500 022 12552.60 9.65 54950.05 88888.00 2012-01-22 04:31:44.625 022 12552.67 9.68 54950.05 88888.00 2012-01-22 04:31:44.750 022 12552.60 9.68 54950.07 88888.00 2012-01-22 04:31:44.875 022 12552.48 9.68 54950.07 88888.00 2012-01-22 04:31:45.000 022 12552.48 9.65 54950.05 88888.00 2012-01-22 04:31:45.125 022 12552.52 9.70 54950.07 88888.00 2012-01-22 04:31:45.250 022 12552.52 9.70 54950.07 88888.00 2012-01-22 04:31:45.375 022 12552.55 9.70 54950.07 88888.00 2012-01-22 04:31:45.500 022 12552.58 9.68 54950.03 88888.00 2012-01-22 04:31:45.625 022 12552.52 9.65 54950.03 88888.00 2012-01-22 04:31:45.750 022 12552.50 9.65 54950.00 88888.00 2012-01-22 04:31:45.875 022 12552.50 9.68 54950.00 88888.00 2012-01-22 04:31:46.000 022 12552.50 9.68 54950.03 88888.00 2012-01-22 04:31:46.125 022 12552.58 9.70 54950.07 88888.00 2012-01-22 04:31:46.250 022 12552.52 9.65 54950.07 88888.00 2012-01-22 04:31:46.375 022 12552.50 9.68 54950.03 88888.00 2012-01-22 04:31:46.500 022 12552.48 9.65 54950.00 88888.00 2012-01-22 04:31:46.625 022 12552.50 9.68 54950.03 88888.00 2012-01-22 04:31:46.750 022 12552.55 9.68 54950.05 88888.00 2012-01-22 04:31:46.875 022 12552.55 9.68 54950.03 88888.00 2012-01-22 04:31:47.000 022 12552.48 9.68 54950.05 88888.00 2012-01-22 04:31:47.125 022 12552.45 9.68 54950.07 88888.00 2012-01-22 04:31:47.250 022 12552.48 9.68 54950.05 88888.00 2012-01-22 04:31:47.375 022 12552.52 9.70 54950.07 88888.00 2012-01-22 04:31:47.500 022 12552.55 9.68 54950.05 88888.00 2012-01-22 04:31:47.625 022 12552.58 9.70 54950.05 88888.00 2012-01-22 04:31:47.750 022 12552.52 9.70 54950.05 88888.00 2012-01-22 04:31:47.875 022 12552.48 9.70 54950.05 88888.00 2012-01-22 04:31:48.000 022 12552.60 9.68 54950.05 88888.00 2012-01-22 04:31:48.125 022 12552.62 9.68 54950.03 88888.00 2012-01-22 04:31:48.250 022 12552.55 9.65 54950.03 88888.00 2012-01-22 04:31:48.375 022 12552.58 9.68 54950.03 88888.00 2012-01-22 04:31:48.500 022 12552.58 9.68 54950.03 88888.00 2012-01-22 04:31:48.625 022 12552.62 9.65 54950.00 88888.00 2012-01-22 04:31:48.750 022 12552.55 9.68 54950.00 88888.00 2012-01-22 04:31:48.875 022 12552.55 9.70 54950.00 88888.00 2012-01-22 04:31:49.000 022 12552.55 9.68 54950.00 88888.00 2012-01-22 04:31:49.125 022 12552.60 9.68 54950.03 88888.00 2012-01-22 04:31:49.250 022 12552.55 9.68 54950.03 88888.00 2012-01-22 04:31:49.375 022 12552.62 9.68 54950.03 88888.00 2012-01-22 04:31:49.500 022 12552.65 9.70 54950.07 88888.00 2012-01-22 04:31:49.625 022 12552.62 9.70 54950.07 88888.00 2012-01-22 04:31:49.750 022 12552.65 9.72 54950.07 88888.00 2012-01-22 04:31:49.875 022 12552.60 9.70 54950.05 88888.00 2012-01-22 04:31:50.000 022 12552.58 9.68 54950.03 88888.00 2012-01-22 04:31:50.125 022 12552.58 9.70 54950.05 88888.00 2012-01-22 04:31:50.250 022 12552.55 9.68 54950.05 88888.00 2012-01-22 04:31:50.375 022 12552.58 9.70 54950.05 88888.00 2012-01-22 04:31:50.500 022 12552.60 9.70 54950.03 88888.00 2012-01-22 04:31:50.625 022 12552.58 9.70 54950.05 88888.00 2012-01-22 04:31:50.750 022 12552.55 9.70 54950.05 88888.00 2012-01-22 04:31:50.875 022 12552.58 9.68 54950.05 88888.00 2012-01-22 04:31:51.000 022 12552.58 9.68 54950.05 88888.00 2012-01-22 04:31:51.125 022 12552.58 9.70 54950.03 88888.00 2012-01-22 04:31:51.250 022 12552.55 9.68 54950.03 88888.00 2012-01-22 04:31:51.375 022 12552.60 9.68 54950.00 88888.00 2012-01-22 04:31:51.500 022 12552.55 9.70 54950.03 88888.00 2012-01-22 04:31:51.625 022 12552.55 9.70 54950.05 88888.00 2012-01-22 04:31:51.750 022 12552.60 9.70 54950.03 88888.00 2012-01-22 04:31:51.875 022 12552.60 9.72 54950.03 88888.00 2012-01-22 04:31:52.000 022 12552.52 9.72 54950.00 88888.00 2012-01-22 04:31:52.125 022 12552.45 9.70 54950.00 88888.00 2012-01-22 04:31:52.250 022 12552.52 9.68 54949.97 88888.00 2012-01-22 04:31:52.375 022 12552.65 9.70 54949.97 88888.00 2012-01-22 04:31:52.500 022 12552.60 9.72 54950.00 88888.00 2012-01-22 04:31:52.625 022 12552.60 9.70 54950.00 88888.00 2012-01-22 04:31:52.750 022 12552.62 9.70 54950.00 88888.00 2012-01-22 04:31:52.875 022 12552.62 9.70 54950.00 88888.00 2012-01-22 04:31:53.000 022 12552.62 9.72 54950.00 88888.00 2012-01-22 04:31:53.125 022 12552.60 9.72 54949.97 88888.00 2012-01-22 04:31:53.250 022 12552.55 9.72 54949.97 88888.00 2012-01-22 04:31:53.375 022 12552.60 9.70 54949.97 88888.00 2012-01-22 04:31:53.500 022 12552.62 9.70 54950.00 88888.00 2012-01-22 04:31:53.625 022 12552.62 9.72 54950.00 88888.00 2012-01-22 04:31:53.750 022 12552.60 9.72 54950.00 88888.00 2012-01-22 04:31:53.875 022 12552.62 9.72 54949.97 88888.00 2012-01-22 04:31:54.000 022 12552.65 9.70 54949.97 88888.00 2012-01-22 04:31:54.125 022 12552.62 9.70 54949.97 88888.00 2012-01-22 04:31:54.250 022 12552.50 9.70 54950.00 88888.00 2012-01-22 04:31:54.375 022 12552.50 9.72 54949.97 88888.00 2012-01-22 04:31:54.500 022 12552.50 9.72 54949.95 88888.00 2012-01-22 04:31:54.625 022 12552.50 9.70 54949.97 88888.00 2012-01-22 04:31:54.750 022 12552.48 9.68 54949.93 88888.00 2012-01-22 04:31:54.875 022 12552.52 9.70 54949.97 88888.00 2012-01-22 04:31:55.000 022 12552.60 9.70 54950.00 88888.00 2012-01-22 04:31:55.125 022 12552.60 9.70 54950.00 88888.00 2012-01-22 04:31:55.250 022 12552.52 9.68 54950.03 88888.00 2012-01-22 04:31:55.375 022 12552.52 9.68 54950.05 88888.00 2012-01-22 04:31:55.500 022 12552.55 9.70 54950.00 88888.00 2012-01-22 04:31:55.625 022 12552.58 9.70 54950.00 88888.00 2012-01-22 04:31:55.750 022 12552.55 9.70 54950.05 88888.00 2012-01-22 04:31:55.875 022 12552.62 9.70 54950.03 88888.00 2012-01-22 04:31:56.000 022 12552.60 9.72 54950.03 88888.00 2012-01-22 04:31:56.125 022 12552.55 9.72 54950.03 88888.00 2012-01-22 04:31:56.250 022 12552.52 9.70 54950.03 88888.00 2012-01-22 04:31:56.375 022 12552.55 9.70 54950.00 88888.00 2012-01-22 04:31:56.500 022 12552.50 9.70 54950.03 88888.00 2012-01-22 04:31:56.625 022 12552.55 9.70 54950.03 88888.00 2012-01-22 04:31:56.750 022 12552.58 9.70 54950.00 88888.00 2012-01-22 04:31:56.875 022 12552.60 9.70 54950.00 88888.00 2012-01-22 04:31:57.000 022 12552.60 9.70 54950.00 88888.00 2012-01-22 04:31:57.125 022 12552.52 9.72 54950.03 88888.00 2012-01-22 04:31:57.250 022 12552.52 9.70 54950.05 88888.00 2012-01-22 04:31:57.375 022 12552.52 9.68 54950.05 88888.00 2012-01-22 04:31:57.500 022 12552.50 9.70 54950.05 88888.00 2012-01-22 04:31:57.625 022 12552.50 9.72 54950.05 88888.00 2012-01-22 04:31:57.750 022 12552.55 9.72 54950.05 88888.00 2012-01-22 04:31:57.875 022 12552.55 9.75 54950.03 88888.00 2012-01-22 04:31:58.000 022 12552.58 9.78 54950.00 88888.00 2012-01-22 04:31:58.125 022 12552.60 9.75 54950.03 88888.00 2012-01-22 04:31:58.250 022 12552.58 9.72 54949.97 88888.00 2012-01-22 04:31:58.375 022 12552.60 9.72 54950.03 88888.00 2012-01-22 04:31:58.500 022 12552.58 9.75 54950.03 88888.00 2012-01-22 04:31:58.625 022 12552.60 9.72 54950.05 88888.00 2012-01-22 04:31:58.750 022 12552.60 9.70 54950.03 88888.00 2012-01-22 04:31:58.875 022 12552.62 9.75 54950.03 88888.00 2012-01-22 04:31:59.000 022 12552.70 9.75 54950.05 88888.00 2012-01-22 04:31:59.125 022 12552.65 9.75 54950.07 88888.00 2012-01-22 04:31:59.250 022 12552.55 9.75 54950.07 88888.00 2012-01-22 04:31:59.375 022 12552.62 9.72 54950.03 88888.00 2012-01-22 04:31:59.500 022 12552.62 9.70 54950.05 88888.00 2012-01-22 04:31:59.625 022 12552.58 9.70 54950.05 88888.00 2012-01-22 04:31:59.750 022 12552.52 9.72 54950.03 88888.00 2012-01-22 04:31:59.875 022 12552.52 9.70 54950.03 88888.00 2012-01-22 04:32:00.000 022 12552.55 9.70 54950.03 88888.00 2012-01-22 04:32:00.125 022 12552.60 9.72 54950.05 88888.00 2012-01-22 04:32:00.250 022 12552.62 9.70 54950.05 88888.00 2012-01-22 04:32:00.375 022 12552.60 9.72 54950.05 88888.00 2012-01-22 04:32:00.500 022 12552.58 9.72 54950.07 88888.00 2012-01-22 04:32:00.625 022 12552.52 9.70 54950.05 88888.00 2012-01-22 04:32:00.750 022 12552.52 9.70 54950.05 88888.00 2012-01-22 04:32:00.875 022 12552.52 9.70 54950.03 88888.00 2012-01-22 04:32:01.000 022 12552.55 9.70 54950.03 88888.00 2012-01-22 04:32:01.125 022 12552.65 9.70 54950.05 88888.00 2012-01-22 04:32:01.250 022 12552.65 9.70 54950.03 88888.00 2012-01-22 04:32:01.375 022 12552.70 9.70 54950.05 88888.00 2012-01-22 04:32:01.500 022 12552.65 9.70 54950.05 88888.00 2012-01-22 04:32:01.625 022 12552.58 9.72 54950.07 88888.00 2012-01-22 04:32:01.750 022 12552.55 9.72 54950.05 88888.00 2012-01-22 04:32:01.875 022 12552.52 9.72 54950.00 88888.00 2012-01-22 04:32:02.000 022 12552.55 9.72 54950.00 88888.00 2012-01-22 04:32:02.125 022 12552.60 9.72 54950.00 88888.00 2012-01-22 04:32:02.250 022 12552.52 9.68 54950.03 88888.00 2012-01-22 04:32:02.375 022 12552.50 9.68 54950.03 88888.00 2012-01-22 04:32:02.500 022 12552.48 9.68 54950.03 88888.00 2012-01-22 04:32:02.625 022 12552.42 9.70 54950.03 88888.00 2012-01-22 04:32:02.750 022 12552.45 9.70 54950.05 88888.00 2012-01-22 04:32:02.875 022 12552.48 9.72 54950.05 88888.00 2012-01-22 04:32:03.000 022 12552.58 9.70 54950.05 88888.00 2012-01-22 04:32:03.125 022 12552.58 9.72 54950.05 88888.00 2012-01-22 04:32:03.250 022 12552.52 9.70 54950.03 88888.00 2012-01-22 04:32:03.375 022 12552.55 9.72 54950.05 88888.00 2012-01-22 04:32:03.500 022 12552.58 9.72 54950.07 88888.00 2012-01-22 04:32:03.625 022 12552.60 9.72 54950.07 88888.00 2012-01-22 04:32:03.750 022 12552.62 9.70 54950.05 88888.00 2012-01-22 04:32:03.875 022 12552.65 9.72 54950.05 88888.00 2012-01-22 04:32:04.000 022 12552.65 9.70 54950.03 88888.00 2012-01-22 04:32:04.125 022 12552.67 9.70 54950.03 88888.00 2012-01-22 04:32:04.250 022 12552.65 9.68 54950.03 88888.00 2012-01-22 04:32:04.375 022 12552.67 9.70 54950.03 88888.00 2012-01-22 04:32:04.500 022 12552.65 9.70 54950.03 88888.00 2012-01-22 04:32:04.625 022 12552.62 9.70 54950.05 88888.00 2012-01-22 04:32:04.750 022 12552.65 9.72 54950.03 88888.00 2012-01-22 04:32:04.875 022 12552.65 9.70 54950.05 88888.00 2012-01-22 04:32:05.000 022 12552.62 9.70 54950.03 88888.00 2012-01-22 04:32:05.125 022 12552.60 9.68 54950.05 88888.00 2012-01-22 04:32:05.250 022 12552.52 9.68 54950.07 88888.00 2012-01-22 04:32:05.375 022 12552.52 9.68 54950.05 88888.00 2012-01-22 04:32:05.500 022 12552.55 9.72 54950.10 88888.00 2012-01-22 04:32:05.625 022 12552.58 9.75 54950.07 88888.00 2012-01-22 04:32:05.750 022 12552.65 9.72 54950.05 88888.00 2012-01-22 04:32:05.875 022 12552.62 9.70 54950.05 88888.00 2012-01-22 04:32:06.000 022 12552.67 9.68 54950.03 88888.00 2012-01-22 04:32:06.125 022 12552.67 9.68 54950.07 88888.00 2012-01-22 04:32:06.250 022 12552.70 9.68 54950.07 88888.00 2012-01-22 04:32:06.375 022 12552.73 9.70 54950.05 88888.00 2012-01-22 04:32:06.500 022 12552.73 9.70 54950.05 88888.00 2012-01-22 04:32:06.625 022 12552.70 9.70 54950.05 88888.00 2012-01-22 04:32:06.750 022 12552.73 9.70 54950.05 88888.00 2012-01-22 04:32:06.875 022 12552.77 9.68 54950.05 88888.00 2012-01-22 04:32:07.000 022 12552.70 9.68 54950.00 88888.00 2012-01-22 04:32:07.125 022 12552.65 9.70 54950.05 88888.00 2012-01-22 04:32:07.250 022 12552.60 9.70 54950.05 88888.00 2012-01-22 04:32:07.375 022 12552.60 9.70 54950.05 88888.00 2012-01-22 04:32:07.500 022 12552.65 9.72 54950.00 88888.00 2012-01-22 04:32:07.625 022 12552.73 9.70 54950.03 88888.00 2012-01-22 04:32:07.750 022 12552.73 9.70 54950.05 88888.00 2012-01-22 04:32:07.875 022 12552.73 9.68 54950.05 88888.00 2012-01-22 04:32:08.000 022 12552.65 9.70 54950.03 88888.00 2012-01-22 04:32:08.125 022 12552.67 9.72 54950.05 88888.00 2012-01-22 04:32:08.250 022 12552.62 9.72 54950.07 88888.00 2012-01-22 04:32:08.375 022 12552.62 9.70 54950.07 88888.00 2012-01-22 04:32:08.500 022 12552.60 9.70 54950.07 88888.00 2012-01-22 04:32:08.625 022 12552.62 9.68 54950.05 88888.00 2012-01-22 04:32:08.750 022 12552.70 9.68 54950.05 88888.00 2012-01-22 04:32:08.875 022 12552.70 9.68 54950.07 88888.00 2012-01-22 04:32:09.000 022 12552.65 9.68 54950.07 88888.00 2012-01-22 04:32:09.125 022 12552.65 9.68 54950.10 88888.00 2012-01-22 04:32:09.250 022 12552.60 9.68 54950.07 88888.00 2012-01-22 04:32:09.375 022 12552.62 9.68 54950.07 88888.00 2012-01-22 04:32:09.500 022 12552.65 9.65 54950.07 88888.00 2012-01-22 04:32:09.625 022 12552.67 9.65 54950.10 88888.00 2012-01-22 04:32:09.750 022 12552.67 9.65 54950.07 88888.00 2012-01-22 04:32:09.875 022 12552.70 9.65 54950.07 88888.00 2012-01-22 04:32:10.000 022 12552.62 9.62 54950.07 88888.00 2012-01-22 04:32:10.125 022 12552.60 9.65 54950.07 88888.00 2012-01-22 04:32:10.250 022 12552.62 9.65 54950.10 88888.00 2012-01-22 04:32:10.375 022 12552.67 9.65 54950.07 88888.00 2012-01-22 04:32:10.500 022 12552.67 9.65 54950.07 88888.00 2012-01-22 04:32:10.625 022 12552.67 9.62 54950.05 88888.00 2012-01-22 04:32:10.750 022 12552.70 9.68 54950.05 88888.00 2012-01-22 04:32:10.875 022 12552.77 9.65 54950.10 88888.00 2012-01-22 04:32:11.000 022 12552.77 9.65 54950.07 88888.00 2012-01-22 04:32:11.125 022 12552.75 9.65 54950.10 88888.00 2012-01-22 04:32:11.250 022 12552.67 9.65 54950.10 88888.00 2012-01-22 04:32:11.375 022 12552.65 9.65 54950.07 88888.00 2012-01-22 04:32:11.500 022 12552.65 9.65 54950.07 88888.00 2012-01-22 04:32:11.625 022 12552.70 9.68 54950.07 88888.00 2012-01-22 04:32:11.750 022 12552.73 9.70 54950.12 88888.00 2012-01-22 04:32:11.875 022 12552.73 9.70 54950.12 88888.00 2012-01-22 04:32:12.000 022 12552.70 9.68 54950.07 88888.00 2012-01-22 04:32:12.125 022 12552.67 9.68 54950.10 88888.00 2012-01-22 04:32:12.250 022 12552.60 9.68 54950.10 88888.00 2012-01-22 04:32:12.375 022 12552.62 9.65 54950.12 88888.00 2012-01-22 04:32:12.500 022 12552.67 9.70 54950.12 88888.00 2012-01-22 04:32:12.625 022 12552.70 9.68 54950.10 88888.00 2012-01-22 04:32:12.750 022 12552.73 9.68 54950.10 88888.00 2012-01-22 04:32:12.875 022 12552.73 9.70 54950.10 88888.00 2012-01-22 04:32:13.000 022 12552.70 9.65 54950.05 88888.00 2012-01-22 04:32:13.125 022 12552.75 9.65 54950.07 88888.00 2012-01-22 04:32:13.250 022 12552.70 9.68 54950.10 88888.00 2012-01-22 04:32:13.375 022 12552.70 9.65 54950.07 88888.00 2012-01-22 04:32:13.500 022 12552.67 9.65 54950.10 88888.00 2012-01-22 04:32:13.625 022 12552.70 9.62 54950.07 88888.00 2012-01-22 04:32:13.750 022 12552.67 9.65 54950.07 88888.00 2012-01-22 04:32:13.875 022 12552.60 9.65 54950.05 88888.00 2012-01-22 04:32:14.000 022 12552.58 9.62 54950.03 88888.00 2012-01-22 04:32:14.125 022 12552.65 9.62 54950.03 88888.00 2012-01-22 04:32:14.250 022 12552.62 9.62 54950.05 88888.00 2012-01-22 04:32:14.375 022 12552.70 9.62 54950.05 88888.00 2012-01-22 04:32:14.500 022 12552.73 9.62 54950.03 88888.00 2012-01-22 04:32:14.625 022 12552.70 9.65 54950.07 88888.00 2012-01-22 04:32:14.750 022 12552.67 9.62 54950.10 88888.00 2012-01-22 04:32:14.875 022 12552.73 9.62 54950.10 88888.00 2012-01-22 04:32:15.000 022 12552.73 9.62 54950.05 88888.00 2012-01-22 04:32:15.125 022 12552.67 9.62 54950.07 88888.00 2012-01-22 04:32:15.250 022 12552.67 9.62 54950.10 88888.00 2012-01-22 04:32:15.375 022 12552.75 9.62 54950.07 88888.00 2012-01-22 04:32:15.500 022 12552.75 9.65 54950.07 88888.00 2012-01-22 04:32:15.625 022 12552.80 9.65 54950.07 88888.00 2012-01-22 04:32:15.750 022 12552.80 9.65 54950.07 88888.00 2012-01-22 04:32:15.875 022 12552.77 9.65 54950.07 88888.00 2012-01-22 04:32:16.000 022 12552.75 9.65 54950.10 88888.00 2012-01-22 04:32:16.125 022 12552.77 9.65 54950.10 88888.00 2012-01-22 04:32:16.250 022 12552.67 9.60 54950.10 88888.00 2012-01-22 04:32:16.375 022 12552.67 9.57 54950.07 88888.00 2012-01-22 04:32:16.500 022 12552.70 9.62 54950.12 88888.00 2012-01-22 04:32:16.625 022 12552.77 9.62 54950.10 88888.00 2012-01-22 04:32:16.750 022 12552.80 9.62 54950.07 88888.00 2012-01-22 04:32:16.875 022 12552.80 9.62 54950.05 88888.00 2012-01-22 04:32:17.000 022 12552.77 9.62 54950.05 88888.00 2012-01-22 04:32:17.125 022 12552.75 9.65 54950.07 88888.00 2012-01-22 04:32:17.250 022 12552.75 9.62 54950.07 88888.00 2012-01-22 04:32:17.375 022 12552.75 9.60 54950.07 88888.00 2012-01-22 04:32:17.500 022 12552.70 9.60 54950.07 88888.00 2012-01-22 04:32:17.625 022 12552.67 9.62 54950.10 88888.00 2012-01-22 04:32:17.750 022 12552.65 9.65 54950.07 88888.00 2012-01-22 04:32:17.875 022 12552.65 9.62 54950.10 88888.00 2012-01-22 04:32:18.000 022 12552.62 9.62 54950.07 88888.00 2012-01-22 04:32:18.125 022 12552.67 9.62 54950.07 88888.00 2012-01-22 04:32:18.250 022 12552.67 9.62 54950.12 88888.00 2012-01-22 04:32:18.375 022 12552.62 9.65 54950.07 88888.00 2012-01-22 04:32:18.500 022 12552.60 9.62 54950.10 88888.00 2012-01-22 04:32:18.625 022 12552.67 9.62 54950.10 88888.00 2012-01-22 04:32:18.750 022 12552.67 9.62 54950.10 88888.00 2012-01-22 04:32:18.875 022 12552.65 9.65 54950.10 88888.00 2012-01-22 04:32:19.000 022 12552.62 9.65 54950.10 88888.00 2012-01-22 04:32:19.125 022 12552.60 9.60 54950.10 88888.00 2012-01-22 04:32:19.250 022 12552.62 9.60 54950.07 88888.00 2012-01-22 04:32:19.375 022 12552.70 9.62 54950.10 88888.00 2012-01-22 04:32:19.500 022 12552.73 9.65 54950.12 88888.00 2012-01-22 04:32:19.625 022 12552.75 9.60 54950.10 88888.00 2012-01-22 04:32:19.750 022 12552.75 9.60 54950.10 88888.00 2012-01-22 04:32:19.875 022 12552.77 9.60 54950.07 88888.00 2012-01-22 04:32:20.000 022 12552.73 9.57 54950.07 88888.00 2012-01-22 04:32:20.125 022 12552.67 9.55 54950.07 88888.00 2012-01-22 04:32:20.250 022 12552.70 9.57 54950.10 88888.00 2012-01-22 04:32:20.375 022 12552.65 9.60 54950.12 88888.00 2012-01-22 04:32:20.500 022 12552.55 9.57 54950.10 88888.00 2012-01-22 04:32:20.625 022 12552.58 9.60 54950.10 88888.00 2012-01-22 04:32:20.750 022 12552.60 9.62 54950.15 88888.00 2012-01-22 04:32:20.875 022 12552.65 9.57 54950.15 88888.00 2012-01-22 04:32:21.000 022 12552.60 9.55 54950.07 88888.00 2012-01-22 04:32:21.125 022 12552.62 9.57 54950.12 88888.00 2012-01-22 04:32:21.250 022 12552.60 9.57 54950.15 88888.00 2012-01-22 04:32:21.375 022 12552.73 9.60 54950.15 88888.00 2012-01-22 04:32:21.500 022 12552.77 9.60 54950.10 88888.00 2012-01-22 04:32:21.625 022 12552.77 9.62 54950.12 88888.00 2012-01-22 04:32:21.750 022 12552.77 9.62 54950.15 88888.00 2012-01-22 04:32:21.875 022 12552.80 9.57 54950.12 88888.00 2012-01-22 04:32:22.000 022 12552.77 9.57 54950.10 88888.00 2012-01-22 04:32:22.125 022 12552.73 9.60 54950.10 88888.00 2012-01-22 04:32:22.250 022 12552.65 9.57 54950.12 88888.00 2012-01-22 04:32:22.375 022 12552.70 9.60 54950.12 88888.00 2012-01-22 04:32:22.500 022 12552.65 9.57 54950.12 88888.00 2012-01-22 04:32:22.625 022 12552.65 9.55 54950.10 88888.00 2012-01-22 04:32:22.750 022 12552.70 9.60 54950.10 88888.00 2012-01-22 04:32:22.875 022 12552.73 9.60 54950.12 88888.00 2012-01-22 04:32:23.000 022 12552.73 9.60 54950.07 88888.00 2012-01-22 04:32:23.125 022 12552.70 9.60 54950.12 88888.00 2012-01-22 04:32:23.250 022 12552.67 9.57 54950.12 88888.00 2012-01-22 04:32:23.375 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:23.500 022 12552.75 9.57 54950.12 88888.00 2012-01-22 04:32:23.625 022 12552.75 9.57 54950.15 88888.00 2012-01-22 04:32:23.750 022 12552.73 9.53 54950.12 88888.00 2012-01-22 04:32:23.875 022 12552.70 9.55 54950.15 88888.00 2012-01-22 04:32:24.000 022 12552.70 9.57 54950.10 88888.00 2012-01-22 04:32:24.125 022 12552.67 9.60 54950.12 88888.00 2012-01-22 04:32:24.250 022 12552.65 9.57 54950.15 88888.00 2012-01-22 04:32:24.375 022 12552.67 9.60 54950.20 88888.00 2012-01-22 04:32:24.500 022 12552.65 9.57 54950.15 88888.00 2012-01-22 04:32:24.625 022 12552.67 9.55 54950.18 88888.00 2012-01-22 04:32:24.750 022 12552.67 9.55 54950.15 88888.00 2012-01-22 04:32:24.875 022 12552.65 9.57 54950.15 88888.00 2012-01-22 04:32:25.000 022 12552.60 9.57 54950.12 88888.00 2012-01-22 04:32:25.125 022 12552.62 9.57 54950.12 88888.00 2012-01-22 04:32:25.250 022 12552.62 9.57 54950.15 88888.00 2012-01-22 04:32:25.375 022 12552.70 9.60 54950.15 88888.00 2012-01-22 04:32:25.500 022 12552.73 9.60 54950.15 88888.00 2012-01-22 04:32:25.625 022 12552.73 9.57 54950.15 88888.00 2012-01-22 04:32:25.750 022 12552.67 9.57 54950.15 88888.00 2012-01-22 04:32:25.875 022 12552.75 9.60 54950.15 88888.00 2012-01-22 04:32:26.000 022 12552.75 9.57 54950.12 88888.00 2012-01-22 04:32:26.125 022 12552.73 9.57 54950.10 88888.00 2012-01-22 04:32:26.250 022 12552.65 9.55 54950.10 88888.00 2012-01-22 04:32:26.375 022 12552.67 9.60 54950.10 88888.00 2012-01-22 04:32:26.500 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:26.625 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:26.750 022 12552.67 9.57 54950.12 88888.00 2012-01-22 04:32:26.875 022 12552.65 9.60 54950.15 88888.00 2012-01-22 04:32:27.000 022 12552.67 9.60 54950.12 88888.00 2012-01-22 04:32:27.125 022 12552.70 9.60 54950.12 88888.00 2012-01-22 04:32:27.250 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:27.375 022 12552.77 9.57 54950.12 88888.00 2012-01-22 04:32:27.500 022 12552.77 9.60 54950.15 88888.00 2012-01-22 04:32:27.625 022 12552.77 9.60 54950.15 88888.00 2012-01-22 04:32:27.750 022 12552.75 9.57 54950.12 88888.00 2012-01-22 04:32:27.875 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:28.000 022 12552.75 9.57 54950.10 88888.00 2012-01-22 04:32:28.125 022 12552.77 9.57 54950.12 88888.00 2012-01-22 04:32:28.250 022 12552.73 9.55 54950.10 88888.00 2012-01-22 04:32:28.375 022 12552.70 9.53 54950.07 88888.00 2012-01-22 04:32:28.500 022 12552.65 9.55 54950.10 88888.00 2012-01-22 04:32:28.625 022 12552.65 9.55 54950.07 88888.00 2012-01-22 04:32:28.750 022 12552.67 9.55 54950.10 88888.00 2012-01-22 04:32:28.875 022 12552.67 9.55 54950.10 88888.00 2012-01-22 04:32:29.000 022 12552.65 9.55 54950.07 88888.00 2012-01-22 04:32:29.125 022 12552.70 9.55 54950.10 88888.00 2012-01-22 04:32:29.250 022 12552.73 9.55 54950.15 88888.00 2012-01-22 04:32:29.375 022 12552.70 9.57 54950.10 88888.00 2012-01-22 04:32:29.500 022 12552.62 9.57 54950.10 88888.00 2012-01-22 04:32:29.625 022 12552.67 9.57 54950.10 88888.00 2012-01-22 04:32:29.750 022 12552.67 9.57 54950.12 88888.00 2012-01-22 04:32:29.875 022 12552.67 9.60 54950.12 88888.00 2012-01-22 04:32:30.000 022 12552.77 9.57 54950.10 88888.00 2012-01-22 04:32:30.125 022 12552.80 9.57 54950.12 88888.00 2012-01-22 04:32:30.250 022 12552.75 9.55 54950.15 88888.00 2012-01-22 04:32:30.375 022 12552.75 9.57 54950.18 88888.00 2012-01-22 04:32:30.500 022 12552.75 9.57 54950.18 88888.00 2012-01-22 04:32:30.625 022 12552.75 9.57 54950.18 88888.00 2012-01-22 04:32:30.750 022 12552.75 9.57 54950.15 88888.00 2012-01-22 04:32:30.875 022 12552.77 9.55 54950.10 88888.00 2012-01-22 04:32:31.000 022 12552.80 9.55 54950.15 88888.00 2012-01-22 04:32:31.125 022 12552.80 9.55 54950.15 88888.00 2012-01-22 04:32:31.250 022 12552.70 9.53 54950.15 88888.00 2012-01-22 04:32:31.375 022 12552.70 9.53 54950.15 88888.00 2012-01-22 04:32:31.500 022 12552.73 9.55 54950.12 88888.00 2012-01-22 04:32:31.625 022 12552.75 9.55 54950.12 88888.00 2012-01-22 04:32:31.750 022 12552.67 9.53 54950.15 88888.00 2012-01-22 04:32:31.875 022 12552.65 9.53 54950.12 88888.00 2012-01-22 04:32:32.000 022 12552.65 9.53 54950.12 88888.00 2012-01-22 04:32:32.125 022 12552.67 9.53 54950.15 88888.00 2012-01-22 04:32:32.250 022 12552.60 9.47 54950.12 88888.00 2012-01-22 04:32:32.375 022 12552.65 9.50 54950.10 88888.00 2012-01-22 04:32:32.500 022 12552.73 9.53 54950.12 88888.00 2012-01-22 04:32:32.625 022 12552.73 9.55 54950.10 88888.00 2012-01-22 04:32:32.750 022 12552.70 9.55 54950.12 88888.00 2012-01-22 04:32:32.875 022 12552.70 9.55 54950.12 88888.00 2012-01-22 04:32:33.000 022 12552.67 9.55 54950.12 88888.00 2012-01-22 04:32:33.125 022 12552.70 9.53 54950.12 88888.00 2012-01-22 04:32:33.250 022 12552.70 9.50 54950.12 88888.00 2012-01-22 04:32:33.375 022 12552.70 9.53 54950.12 88888.00 2012-01-22 04:32:33.500 022 12552.75 9.55 54950.15 88888.00 2012-01-22 04:32:33.625 022 12552.75 9.53 54950.12 88888.00 2012-01-22 04:32:33.750 022 12552.75 9.53 54950.10 88888.00 2012-01-22 04:32:33.875 022 12552.75 9.53 54950.15 88888.00 2012-01-22 04:32:34.000 022 12552.73 9.53 54950.15 88888.00 2012-01-22 04:32:34.125 022 12552.70 9.53 54950.12 88888.00 2012-01-22 04:32:34.250 022 12552.70 9.50 54950.12 88888.00 2012-01-22 04:32:34.375 022 12552.77 9.53 54950.15 88888.00 2012-01-22 04:32:34.500 022 12552.73 9.55 54950.18 88888.00 2012-01-22 04:32:34.625 022 12552.70 9.55 54950.15 88888.00 2012-01-22 04:32:34.750 022 12552.67 9.55 54950.15 88888.00 2012-01-22 04:32:34.875 022 12552.65 9.55 54950.15 88888.00 2012-01-22 04:32:35.000 022 12552.70 9.55 54950.12 88888.00 2012-01-22 04:32:35.125 022 12552.70 9.55 54950.15 88888.00 2012-01-22 04:32:35.250 022 12552.65 9.55 54950.15 88888.00 2012-01-22 04:32:35.375 022 12552.70 9.53 54950.12 88888.00 2012-01-22 04:32:35.500 022 12552.75 9.55 54950.12 88888.00 2012-01-22 04:32:35.625 022 12552.73 9.55 54950.15 88888.00 2012-01-22 04:32:35.750 022 12552.67 9.53 54950.12 88888.00 2012-01-22 04:32:35.875 022 12552.70 9.53 54950.10 88888.00 2012-01-22 04:32:36.000 022 12552.70 9.50 54950.12 88888.00 2012-01-22 04:32:36.125 022 12552.70 9.53 54950.10 88888.00 2012-01-22 04:32:36.250 022 12552.73 9.53 54950.12 88888.00 2012-01-22 04:32:36.375 022 12552.70 9.53 54950.15 88888.00 2012-01-22 04:32:36.500 022 12552.70 9.53 54950.15 88888.00 2012-01-22 04:32:36.625 022 12552.67 9.53 54950.15 88888.00 2012-01-22 04:32:36.750 022 12552.67 9.50 54950.12 88888.00 2012-01-22 04:32:36.875 022 12552.62 9.50 54950.15 88888.00 2012-01-22 04:32:37.000 022 12552.65 9.50 54950.10 88888.00 2012-01-22 04:32:37.125 022 12552.73 9.53 54950.12 88888.00 2012-01-22 04:32:37.250 022 12552.70 9.53 54950.15 88888.00 2012-01-22 04:32:37.375 022 12552.67 9.53 54950.15 88888.00 2012-01-22 04:32:37.500 022 12552.70 9.55 54950.12 88888.00 2012-01-22 04:32:37.625 022 12552.73 9.53 54950.12 88888.00 2012-01-22 04:32:37.750 022 12552.75 9.55 54950.12 88888.00 2012-01-22 04:32:37.875 022 12552.75 9.53 54950.12 88888.00 2012-01-22 04:32:38.000 022 12552.75 9.55 54950.15 88888.00 2012-01-22 04:32:38.125 022 12552.75 9.57 54950.15 88888.00 2012-01-22 04:32:38.250 022 12552.70 9.55 54950.12 88888.00 2012-01-22 04:32:38.375 022 12552.73 9.55 54950.15 88888.00 2012-01-22 04:32:38.500 022 12552.67 9.55 54950.15 88888.00 2012-01-22 04:32:38.625 022 12552.70 9.57 54950.15 88888.00 2012-01-22 04:32:38.750 022 12552.73 9.55 54950.12 88888.00 2012-01-22 04:32:38.875 022 12552.73 9.57 54950.15 88888.00 2012-01-22 04:32:39.000 022 12552.77 9.55 54950.12 88888.00 2012-01-22 04:32:39.125 022 12552.80 9.57 54950.07 88888.00 2012-01-22 04:32:39.250 022 12552.73 9.55 54950.10 88888.00 2012-01-22 04:32:39.375 022 12552.70 9.55 54950.15 88888.00 2012-01-22 04:32:39.500 022 12552.73 9.55 54950.20 88888.00 2012-01-22 04:32:39.625 022 12552.75 9.57 54950.18 88888.00 2012-01-22 04:32:39.750 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:39.875 022 12552.70 9.57 54950.12 88888.00 2012-01-22 04:32:40.000 022 12552.75 9.55 54950.10 88888.00 2012-01-22 04:32:40.125 022 12552.77 9.57 54950.15 88888.00 2012-01-22 04:32:40.250 022 12552.73 9.55 54950.18 88888.00 2012-01-22 04:32:40.375 022 12552.73 9.60 54950.18 88888.00 2012-01-22 04:32:40.500 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:40.625 022 12552.75 9.57 54950.15 88888.00 2012-01-22 04:32:40.750 022 12552.70 9.55 54950.18 88888.00 2012-01-22 04:32:40.875 022 12552.67 9.55 54950.15 88888.00 2012-01-22 04:32:41.000 022 12552.73 9.55 54950.12 88888.00 2012-01-22 04:32:41.125 022 12552.75 9.57 54950.12 88888.00 2012-01-22 04:32:41.250 022 12552.70 9.57 54950.15 88888.00 2012-01-22 04:32:41.375 022 12552.73 9.60 54950.18 88888.00 2012-01-22 04:32:41.500 022 12552.75 9.62 54950.18 88888.00 2012-01-22 04:32:41.625 022 12552.73 9.62 54950.15 88888.00 2012-01-22 04:32:41.750 022 12552.73 9.60 54950.15 88888.00 2012-01-22 04:32:41.875 022 12552.80 9.57 54950.15 88888.00 2012-01-22 04:32:42.000 022 12552.83 9.60 54950.15 88888.00 2012-01-22 04:32:42.125 022 12552.80 9.60 54950.15 88888.00 2012-01-22 04:32:42.250 022 12552.73 9.57 54950.15 88888.00 2012-01-22 04:32:42.375 022 12552.70 9.57 54950.10 88888.00 2012-01-22 04:32:42.500 022 12552.67 9.55 54950.10 88888.00 2012-01-22 04:32:42.625 022 12552.73 9.55 54950.15 88888.00 2012-01-22 04:32:42.750 022 12552.75 9.60 54950.12 88888.00 2012-01-22 04:32:42.875 022 12552.73 9.60 54950.12 88888.00 2012-01-22 04:32:43.000 022 12552.75 9.57 54950.10 88888.00 2012-01-22 04:32:43.125 022 12552.77 9.57 54950.10 88888.00 2012-01-22 04:32:43.250 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:43.375 022 12552.73 9.57 54950.12 88888.00 2012-01-22 04:32:43.500 022 12552.70 9.57 54950.12 88888.00 2012-01-22 04:32:43.625 022 12552.70 9.57 54950.12 88888.00 2012-01-22 04:32:43.750 022 12552.70 9.57 54950.10 88888.00 2012-01-22 04:32:43.875 022 12552.67 9.55 54950.12 88888.00 2012-01-22 04:32:44.000 022 12552.65 9.55 54950.10 88888.00 2012-01-22 04:32:44.125 022 12552.62 9.57 54950.10 88888.00 2012-01-22 04:32:44.250 022 12552.70 9.53 54950.10 88888.00 2012-01-22 04:32:44.375 022 12552.77 9.55 54950.10 88888.00 2012-01-22 04:32:44.500 022 12552.75 9.55 54950.10 88888.00 2012-01-22 04:32:44.625 022 12552.75 9.57 54950.15 88888.00 2012-01-22 04:32:44.750 022 12552.75 9.57 54950.10 88888.00 2012-01-22 04:32:44.875 022 12552.75 9.57 54950.10 88888.00 2012-01-22 04:32:45.000 022 12552.73 9.55 54950.07 88888.00 2012-01-22 04:32:45.125 022 12552.75 9.55 54950.10 88888.00 2012-01-22 04:32:45.250 022 12552.75 9.57 54950.10 88888.00 2012-01-22 04:32:45.375 022 12552.80 9.60 54950.12 88888.00 2012-01-22 04:32:45.500 022 12552.85 9.62 54950.07 88888.00 2012-01-22 04:32:45.625 022 12552.85 9.60 54950.10 88888.00 2012-01-22 04:32:45.750 022 12552.80 9.57 54950.07 88888.00 2012-01-22 04:32:45.875 022 12552.80 9.57 54950.10 88888.00 2012-01-22 04:32:46.000 022 12552.77 9.60 54950.10 88888.00 2012-01-22 04:32:46.125 022 12552.75 9.62 54950.12 88888.00 2012-01-22 04:32:46.250 022 12552.70 9.60 54950.12 88888.00 2012-01-22 04:32:46.375 022 12552.77 9.60 54950.10 88888.00 2012-01-22 04:32:46.500 022 12552.80 9.60 54950.10 88888.00 2012-01-22 04:32:46.625 022 12552.77 9.60 54950.07 88888.00 2012-01-22 04:32:46.750 022 12552.75 9.57 54950.05 88888.00 2012-01-22 04:32:46.875 022 12552.73 9.57 54950.07 88888.00 2012-01-22 04:32:47.000 022 12552.75 9.57 54950.10 88888.00 2012-01-22 04:32:47.125 022 12552.75 9.57 54950.12 88888.00 2012-01-22 04:32:47.250 022 12552.73 9.60 54950.12 88888.00 2012-01-22 04:32:47.375 022 12552.75 9.62 54950.07 88888.00 2012-01-22 04:32:47.500 022 12552.75 9.60 54950.05 88888.00 2012-01-22 04:32:47.625 022 12552.73 9.57 54950.07 88888.00 2012-01-22 04:32:47.750 022 12552.73 9.60 54950.12 88888.00 2012-01-22 04:32:47.875 022 12552.73 9.62 54950.10 88888.00 2012-01-22 04:32:48.000 022 12552.70 9.62 54950.05 88888.00 2012-01-22 04:32:48.125 022 12552.65 9.62 54950.10 88888.00 2012-01-22 04:32:48.250 022 12552.67 9.62 54950.12 88888.00 2012-01-22 04:32:48.375 022 12552.80 9.62 54950.12 88888.00 2012-01-22 04:32:48.500 022 12552.75 9.62 54950.10 88888.00 2012-01-22 04:32:48.625 022 12552.73 9.60 54950.10 88888.00 2012-01-22 04:32:48.750 022 12552.75 9.60 54950.12 88888.00 2012-01-22 04:32:48.875 022 12552.80 9.60 54950.12 88888.00 2012-01-22 04:32:49.000 022 12552.85 9.62 54950.10 88888.00 2012-01-22 04:32:49.125 022 12552.83 9.62 54950.12 88888.00 2012-01-22 04:32:49.250 022 12552.73 9.62 54950.15 88888.00 2012-01-22 04:32:49.375 022 12552.75 9.62 54950.15 88888.00 2012-01-22 04:32:49.500 022 12552.75 9.68 54950.10 88888.00 2012-01-22 04:32:49.625 022 12552.77 9.65 54950.10 88888.00 2012-01-22 04:32:49.750 022 12552.83 9.65 54950.07 88888.00 2012-01-22 04:32:49.875 022 12552.80 9.65 54950.10 88888.00 2012-01-22 04:32:50.000 022 12552.80 9.65 54950.07 88888.00 2012-01-22 04:32:50.125 022 12552.73 9.65 54950.10 88888.00 2012-01-22 04:32:50.250 022 12552.67 9.65 54950.05 88888.00 2012-01-22 04:32:50.375 022 12552.67 9.62 54950.07 88888.00 2012-01-22 04:32:50.500 022 12552.67 9.62 54950.10 88888.00 2012-01-22 04:32:50.625 022 12552.67 9.68 54950.12 88888.00 2012-01-22 04:32:50.750 022 12552.75 9.65 54950.12 88888.00 2012-01-22 04:32:50.875 022 12552.83 9.65 54950.10 88888.00 2012-01-22 04:32:51.000 022 12552.83 9.62 54950.07 88888.00 2012-01-22 04:32:51.125 022 12552.77 9.62 54950.10 88888.00 2012-01-22 04:32:51.250 022 12552.75 9.62 54950.07 88888.00 2012-01-22 04:32:51.375 022 12552.83 9.65 54950.07 88888.00 2012-01-22 04:32:51.500 022 12552.85 9.65 54950.07 88888.00 2012-01-22 04:32:51.625 022 12552.88 9.62 54950.07 88888.00 2012-01-22 04:32:51.750 022 12552.88 9.65 54950.07 88888.00 2012-01-22 04:32:51.875 022 12552.88 9.68 54950.07 88888.00 2012-01-22 04:32:52.000 022 12552.83 9.68 54950.10 88888.00 2012-01-22 04:32:52.125 022 12552.85 9.68 54950.07 88888.00 2012-01-22 04:32:52.250 022 12552.75 9.65 54950.05 88888.00 2012-01-22 04:32:52.375 022 12552.75 9.65 54950.05 88888.00 2012-01-22 04:32:52.500 022 12552.80 9.65 54950.07 88888.00 2012-01-22 04:32:52.625 022 12552.83 9.68 54950.05 88888.00 2012-01-22 04:32:52.750 022 12552.75 9.65 54950.10 88888.00 2012-01-22 04:32:52.875 022 12552.77 9.62 54950.10 88888.00 2012-01-22 04:32:53.000 022 12552.80 9.62 54950.07 88888.00 2012-01-22 04:32:53.125 022 12552.80 9.68 54950.07 88888.00 2012-01-22 04:32:53.250 022 12552.80 9.68 54950.10 88888.00 2012-01-22 04:32:53.375 022 12552.83 9.68 54950.07 88888.00 2012-01-22 04:32:53.500 022 12552.77 9.70 54950.10 88888.00 2012-01-22 04:32:53.625 022 12552.75 9.70 54950.12 88888.00 2012-01-22 04:32:53.750 022 12552.77 9.68 54950.10 88888.00 2012-01-22 04:32:53.875 022 12552.75 9.68 54950.10 88888.00 2012-01-22 04:32:54.000 022 12552.73 9.65 54950.05 88888.00 2012-01-22 04:32:54.125 022 12552.75 9.68 54950.05 88888.00 2012-01-22 04:32:54.250 022 12552.77 9.65 54950.07 88888.00 2012-01-22 04:32:54.375 022 12552.80 9.65 54950.07 88888.00 2012-01-22 04:32:54.500 022 12552.80 9.68 54950.07 88888.00 2012-01-22 04:32:54.625 022 12552.88 9.68 54950.10 88888.00 2012-01-22 04:32:54.750 022 12552.88 9.65 54950.07 88888.00 2012-01-22 04:32:54.875 022 12552.80 9.65 54950.10 88888.00 2012-01-22 04:32:55.000 022 12552.80 9.65 54950.07 88888.00 2012-01-22 04:32:55.125 022 12552.83 9.65 54950.10 88888.00 2012-01-22 04:32:55.250 022 12552.75 9.68 54950.12 88888.00 2012-01-22 04:32:55.375 022 12552.77 9.68 54950.07 88888.00 2012-01-22 04:32:55.500 022 12552.80 9.68 54950.10 88888.00 2012-01-22 04:32:55.625 022 12552.77 9.68 54950.07 88888.00 2012-01-22 04:32:55.750 022 12552.77 9.68 54950.10 88888.00 2012-01-22 04:32:55.875 022 12552.75 9.68 54950.12 88888.00 2012-01-22 04:32:56.000 022 12552.73 9.65 54950.07 88888.00 2012-01-22 04:32:56.125 022 12552.77 9.62 54950.07 88888.00 2012-01-22 04:32:56.250 022 12552.65 9.65 54950.10 88888.00 2012-01-22 04:32:56.375 022 12552.67 9.68 54950.10 88888.00 2012-01-22 04:32:56.500 022 12552.75 9.65 54950.07 88888.00 2012-01-22 04:32:56.625 022 12552.77 9.68 54950.07 88888.00 2012-01-22 04:32:56.750 022 12552.75 9.68 54950.10 88888.00 2012-01-22 04:32:56.875 022 12552.75 9.68 54950.10 88888.00 2012-01-22 04:32:57.000 022 12552.75 9.65 54950.07 88888.00 2012-01-22 04:32:57.125 022 12552.77 9.65 54950.07 88888.00 2012-01-22 04:32:57.250 022 12552.80 9.68 54950.12 88888.00 2012-01-22 04:32:57.375 022 12552.80 9.65 54950.10 88888.00 2012-01-22 04:32:57.500 022 12552.77 9.68 54950.10 88888.00 2012-01-22 04:32:57.625 022 12552.77 9.68 54950.10 88888.00 2012-01-22 04:32:57.750 022 12552.77 9.68 54950.10 88888.00 2012-01-22 04:32:57.875 022 12552.83 9.68 54950.12 88888.00 2012-01-22 04:32:58.000 022 12552.80 9.68 54950.10 88888.00 2012-01-22 04:32:58.125 022 12552.80 9.68 54950.10 88888.00 2012-01-22 04:32:58.250 022 12552.77 9.68 54950.07 88888.00 2012-01-22 04:32:58.375 022 12552.80 9.70 54950.05 88888.00 2012-01-22 04:32:58.500 022 12552.77 9.68 54950.07 88888.00 2012-01-22 04:32:58.625 022 12552.77 9.68 54950.10 88888.00 2012-01-22 04:32:58.750 022 12552.77 9.68 54950.07 88888.00 2012-01-22 04:32:58.875 022 12552.77 9.70 54950.07 88888.00 2012-01-22 04:32:59.000 022 12552.80 9.70 54950.03 88888.00 2012-01-22 04:32:59.125 022 12552.83 9.70 54950.03 88888.00 2012-01-22 04:32:59.250 022 12552.83 9.68 54950.05 88888.00 2012-01-22 04:32:59.375 022 12552.83 9.70 54950.05 88888.00 2012-01-22 04:32:59.500 022 12552.90 9.70 54950.05 88888.00 2012-01-22 04:32:59.625 022 12552.88 9.70 54950.03 88888.00 2012-01-22 04:32:59.750 022 12552.88 9.70 54950.05 88888.00 2012-01-22 04:32:59.875 022 12552.88 9.70 54950.03 88888.00 2012-01-22 04:33:00.000 022 12552.80 9.70 54950.05 88888.00 2012-01-22 04:33:00.125 022 12552.83 9.70 54950.05 88888.00 2012-01-22 04:33:00.250 022 12552.83 9.70 54950.03 88888.00 2012-01-22 04:33:00.375 022 12552.88 9.70 54950.00 88888.00 2012-01-22 04:33:00.500 022 12552.88 9.72 54950.05 88888.00 2012-01-22 04:33:00.625 022 12552.88 9.72 54950.05 88888.00 2012-01-22 04:33:00.750 022 12552.80 9.70 54950.03 88888.00 2012-01-22 04:33:00.875 022 12552.85 9.70 54950.03 88888.00 2012-01-22 04:33:01.000 022 12552.88 9.70 54950.03 88888.00 2012-01-22 04:33:01.125 022 12552.88 9.75 54950.07 88888.00 2012-01-22 04:33:01.250 022 12552.83 9.75 54950.07 88888.00 2012-01-22 04:33:01.375 022 12552.80 9.70 54950.05 88888.00 2012-01-22 04:33:01.500 022 12552.80 9.70 54950.05 88888.00 2012-01-22 04:33:01.625 022 12552.80 9.70 54950.03 88888.00 2012-01-22 04:33:01.750 022 12552.77 9.70 54950.05 88888.00 2012-01-22 04:33:01.875 022 12552.77 9.72 54950.07 88888.00 2012-01-22 04:33:02.000 022 12552.80 9.75 54950.07 88888.00 2012-01-22 04:33:02.125 022 12552.80 9.70 54950.05 88888.00 2012-01-22 04:33:02.250 022 12552.67 9.70 54950.05 88888.00 2012-01-22 04:33:02.375 022 12552.73 9.70 54950.05 88888.00 2012-01-22 04:33:02.500 022 12552.75 9.72 54950.05 88888.00 2012-01-22 04:33:02.625 022 12552.75 9.72 54950.07 88888.00 2012-01-22 04:33:02.750 022 12552.75 9.70 54950.05 88888.00 2012-01-22 04:33:02.875 022 12552.80 9.70 54950.03 88888.00 2012-01-22 04:33:03.000 022 12552.85 9.72 54950.00 88888.00 2012-01-22 04:33:03.125 022 12552.88 9.72 54950.03 88888.00 2012-01-22 04:33:03.250 022 12552.85 9.70 54950.05 88888.00 2012-01-22 04:33:03.375 022 12552.90 9.70 54950.00 88888.00 2012-01-22 04:33:03.500 022 12552.85 9.72 54950.03 88888.00 2012-01-22 04:33:03.625 022 12552.83 9.72 54950.03 88888.00 2012-01-22 04:33:03.750 022 12552.85 9.75 54950.05 88888.00 2012-01-22 04:33:03.875 022 12552.85 9.72 54950.05 88888.00 2012-01-22 04:33:04.000 022 12552.83 9.72 54950.00 88888.00 2012-01-22 04:33:04.125 022 12552.85 9.72 54950.03 88888.00 2012-01-22 04:33:04.250 022 12552.95 9.70 54950.03 88888.00 2012-01-22 04:33:04.375 022 12553.00 9.75 54950.03 88888.00 2012-01-22 04:33:04.500 022 12552.98 9.75 54950.05 88888.00 2012-01-22 04:33:04.625 022 12552.95 9.75 54950.07 88888.00 2012-01-22 04:33:04.750 022 12553.00 9.75 54950.03 88888.00 2012-01-22 04:33:04.875 022 12553.02 9.78 54950.05 88888.00 2012-01-22 04:33:05.000 022 12553.00 9.72 54950.07 88888.00 2012-01-22 04:33:05.125 022 12552.95 9.72 54950.05 88888.00 2012-01-22 04:33:05.250 022 12552.95 9.72 54950.05 88888.00 2012-01-22 04:33:05.375 022 12552.92 9.75 54950.05 88888.00 2012-01-22 04:33:05.500 022 12552.88 9.75 54950.03 88888.00 2012-01-22 04:33:05.625 022 12552.88 9.78 54950.03 88888.00 2012-01-22 04:33:05.750 022 12552.95 9.75 54950.07 88888.00 2012-01-22 04:33:05.875 022 12552.95 9.75 54950.05 88888.00 2012-01-22 04:33:06.000 022 12552.92 9.75 54950.03 88888.00 2012-01-22 04:33:06.125 022 12552.88 9.72 54950.00 88888.00 2012-01-22 04:33:06.250 022 12552.88 9.72 54950.05 88888.00 2012-01-22 04:33:06.375 022 12552.88 9.75 54950.05 88888.00 2012-01-22 04:33:06.500 022 12552.88 9.75 54950.05 88888.00 2012-01-22 04:33:06.625 022 12552.88 9.78 54950.05 88888.00 2012-01-22 04:33:06.750 022 12552.85 9.78 54950.05 88888.00 2012-01-22 04:33:06.875 022 12552.85 9.72 54950.03 88888.00 2012-01-22 04:33:07.000 022 12552.85 9.75 54950.05 88888.00 2012-01-22 04:33:07.125 022 12552.88 9.75 54950.05 88888.00 2012-01-22 04:33:07.250 022 12552.83 9.70 54950.03 88888.00 2012-01-22 04:33:07.375 022 12552.83 9.75 54950.03 88888.00 2012-01-22 04:33:07.500 022 12552.85 9.75 54950.03 88888.00 2012-01-22 04:33:07.625 022 12552.85 9.75 54950.03 88888.00 2012-01-22 04:33:07.750 022 12552.88 9.75 54950.05 88888.00 2012-01-22 04:33:07.875 022 12552.88 9.75 54950.05 88888.00 2012-01-22 04:33:08.000 022 12552.90 9.80 54950.03 88888.00 2012-01-22 04:33:08.125 022 12552.90 9.80 54950.00 88888.00 2012-01-22 04:33:08.250 022 12552.83 9.78 54950.03 88888.00 2012-01-22 04:33:08.375 022 12552.88 9.78 54950.03 88888.00 2012-01-22 04:33:08.500 022 12552.92 9.75 54950.03 88888.00 2012-01-22 04:33:08.625 022 12552.95 9.75 54950.00 88888.00 2012-01-22 04:33:08.750 022 12552.95 9.78 54949.97 88888.00 2012-01-22 04:33:08.875 022 12552.92 9.75 54950.03 88888.00 2012-01-22 04:33:09.000 022 12552.90 9.75 54950.05 88888.00 2012-01-22 04:33:09.125 022 12552.88 9.78 54950.05 88888.00 2012-01-22 04:33:09.250 022 12552.95 9.78 54950.05 88888.00 2012-01-22 04:33:09.375 022 12552.98 9.80 54950.03 88888.00 2012-01-22 04:33:09.500 022 12552.95 9.80 54950.03 88888.00 2012-01-22 04:33:09.625 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:09.750 022 12552.83 9.78 54950.03 88888.00 2012-01-22 04:33:09.875 022 12552.80 9.75 54950.03 88888.00 2012-01-22 04:33:10.000 022 12552.88 9.72 54950.00 88888.00 2012-01-22 04:33:10.125 022 12552.95 9.75 54950.03 88888.00 2012-01-22 04:33:10.250 022 12552.92 9.78 54950.00 88888.00 2012-01-22 04:33:10.375 022 12552.92 9.75 54950.00 88888.00 2012-01-22 04:33:10.500 022 12552.90 9.75 54950.03 88888.00 2012-01-22 04:33:10.625 022 12552.90 9.78 54950.05 88888.00 2012-01-22 04:33:10.750 022 12552.95 9.78 54950.03 88888.00 2012-01-22 04:33:10.875 022 12552.95 9.78 54950.00 88888.00 2012-01-22 04:33:11.000 022 12552.90 9.78 54950.00 88888.00 2012-01-22 04:33:11.125 022 12552.92 9.78 54950.00 88888.00 2012-01-22 04:33:11.250 022 12552.88 9.80 54950.05 88888.00 2012-01-22 04:33:11.375 022 12552.88 9.80 54950.03 88888.00 2012-01-22 04:33:11.500 022 12552.90 9.80 54950.03 88888.00 2012-01-22 04:33:11.625 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:11.750 022 12552.83 9.78 54950.00 88888.00 2012-01-22 04:33:11.875 022 12552.83 9.75 54950.03 88888.00 2012-01-22 04:33:12.000 022 12552.85 9.75 54950.00 88888.00 2012-01-22 04:33:12.125 022 12552.83 9.75 54950.00 88888.00 2012-01-22 04:33:12.250 022 12552.83 9.75 54950.03 88888.00 2012-01-22 04:33:12.375 022 12552.90 9.78 54950.05 88888.00 2012-01-22 04:33:12.500 022 12552.90 9.78 54950.05 88888.00 2012-01-22 04:33:12.625 022 12552.92 9.78 54950.10 88888.00 2012-01-22 04:33:12.750 022 12552.98 9.80 54950.07 88888.00 2012-01-22 04:33:12.875 022 12553.00 9.80 54950.05 88888.00 2012-01-22 04:33:13.000 022 12552.92 9.80 54950.03 88888.00 2012-01-22 04:33:13.125 022 12552.90 9.80 54950.05 88888.00 2012-01-22 04:33:13.250 022 12552.90 9.78 54950.05 88888.00 2012-01-22 04:33:13.375 022 12552.92 9.78 54950.07 88888.00 2012-01-22 04:33:13.500 022 12552.95 9.78 54950.05 88888.00 2012-01-22 04:33:13.625 022 12552.95 9.78 54950.05 88888.00 2012-01-22 04:33:13.750 022 12553.00 9.78 54950.05 88888.00 2012-01-22 04:33:13.875 022 12552.95 9.80 54950.05 88888.00 2012-01-22 04:33:14.000 022 12552.98 9.75 54950.03 88888.00 2012-01-22 04:33:14.125 022 12552.95 9.75 54950.03 88888.00 2012-01-22 04:33:14.250 022 12552.85 9.72 54950.07 88888.00 2012-01-22 04:33:14.375 022 12552.88 9.75 54950.05 88888.00 2012-01-22 04:33:14.500 022 12552.92 9.78 54950.03 88888.00 2012-01-22 04:33:14.625 022 12552.92 9.78 54950.03 88888.00 2012-01-22 04:33:14.750 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:14.875 022 12552.98 9.80 54950.00 88888.00 2012-01-22 04:33:15.000 022 12553.00 9.78 54950.05 88888.00 2012-01-22 04:33:15.125 022 12552.95 9.78 54950.05 88888.00 2012-01-22 04:33:15.250 022 12552.95 9.78 54950.03 88888.00 2012-01-22 04:33:15.375 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:15.500 022 12552.83 9.75 54950.00 88888.00 2012-01-22 04:33:15.625 022 12552.80 9.78 54950.03 88888.00 2012-01-22 04:33:15.750 022 12552.80 9.78 54950.05 88888.00 2012-01-22 04:33:15.875 022 12552.77 9.80 54950.05 88888.00 2012-01-22 04:33:16.000 022 12552.80 9.78 54950.00 88888.00 2012-01-22 04:33:16.125 022 12552.83 9.80 54950.05 88888.00 2012-01-22 04:33:16.250 022 12552.80 9.80 54950.03 88888.00 2012-01-22 04:33:16.375 022 12552.83 9.82 54950.05 88888.00 2012-01-22 04:33:16.500 022 12552.80 9.80 54950.05 88888.00 2012-01-22 04:33:16.625 022 12552.85 9.80 54950.05 88888.00 2012-01-22 04:33:16.750 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:16.875 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:17.000 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:17.125 022 12552.90 9.80 54950.03 88888.00 2012-01-22 04:33:17.250 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:17.375 022 12552.92 9.78 54950.03 88888.00 2012-01-22 04:33:17.500 022 12552.95 9.78 54950.00 88888.00 2012-01-22 04:33:17.625 022 12552.98 9.78 54950.03 88888.00 2012-01-22 04:33:17.750 022 12552.92 9.80 54950.03 88888.00 2012-01-22 04:33:17.875 022 12552.88 9.80 54950.03 88888.00 2012-01-22 04:33:18.000 022 12552.90 9.80 54950.03 88888.00 2012-01-22 04:33:18.125 022 12552.95 9.80 54950.03 88888.00 2012-01-22 04:33:18.250 022 12552.92 9.78 54950.05 88888.00 2012-01-22 04:33:18.375 022 12552.90 9.78 54950.03 88888.00 2012-01-22 04:33:18.500 022 12552.92 9.80 54950.00 88888.00 2012-01-22 04:33:18.625 022 12552.95 9.80 54950.00 88888.00 2012-01-22 04:33:18.750 022 12552.95 9.80 54950.05 88888.00 2012-01-22 04:33:18.875 022 12552.95 9.78 54950.03 88888.00 2012-01-22 04:33:19.000 022 12552.92 9.75 54950.00 88888.00 2012-01-22 04:33:19.125 022 12552.88 9.78 54950.03 88888.00 2012-01-22 04:33:19.250 022 12552.83 9.80 54950.03 88888.00 2012-01-22 04:33:19.375 022 12552.90 9.78 54950.05 88888.00 2012-01-22 04:33:19.500 022 12552.92 9.80 54950.07 88888.00 2012-01-22 04:33:19.625 022 12552.90 9.80 54950.05 88888.00 2012-01-22 04:33:19.750 022 12552.90 9.82 54950.05 88888.00 2012-01-22 04:33:19.875 022 12552.90 9.80 54950.03 88888.00 2012-01-22 04:33:20.000 022 12552.88 9.78 54950.00 88888.00 2012-01-22 04:33:20.125 022 12552.85 9.80 54950.00 88888.00 2012-01-22 04:33:20.250 022 12552.88 9.75 54950.00 88888.00 2012-01-22 04:33:20.375 022 12552.85 9.78 54950.03 88888.00 2012-01-22 04:33:20.500 022 12552.83 9.80 54950.05 88888.00 2012-01-22 04:33:20.625 022 12552.85 9.80 54950.05 88888.00 2012-01-22 04:33:20.750 022 12552.88 9.80 54950.05 88888.00 2012-01-22 04:33:20.875 022 12552.85 9.80 54950.05 88888.00 2012-01-22 04:33:21.000 022 12552.88 9.80 54950.03 88888.00 2012-01-22 04:33:21.125 022 12552.90 9.80 54950.05 88888.00 2012-01-22 04:33:21.250 022 12552.88 9.80 54950.03 88888.00 2012-01-22 04:33:21.375 022 12552.85 9.80 54950.00 88888.00 2012-01-22 04:33:21.500 022 12552.88 9.80 54950.05 88888.00 2012-01-22 04:33:21.625 022 12552.90 9.82 54950.07 88888.00 2012-01-22 04:33:21.750 022 12552.88 9.82 54950.07 88888.00 2012-01-22 04:33:21.875 022 12552.90 9.82 54950.03 88888.00 2012-01-22 04:33:22.000 022 12552.92 9.82 54950.03 88888.00 2012-01-22 04:33:22.125 022 12552.98 9.80 54950.00 88888.00 2012-01-22 04:33:22.250 022 12552.98 9.80 54949.97 88888.00 2012-01-22 04:33:22.375 022 12553.00 9.80 54950.03 88888.00 2012-01-22 04:33:22.500 022 12553.00 9.80 54950.05 88888.00 2012-01-22 04:33:22.625 022 12552.88 9.82 54950.05 88888.00 2012-01-22 04:33:22.750 022 12552.88 9.82 54950.03 88888.00 2012-01-22 04:33:22.875 022 12552.88 9.82 54950.00 88888.00 2012-01-22 04:33:23.000 022 12552.88 9.85 54950.03 88888.00 2012-01-22 04:33:23.125 022 12552.92 9.82 54950.03 88888.00 2012-01-22 04:33:23.250 022 12552.95 9.82 54950.05 88888.00 2012-01-22 04:33:23.375 022 12552.98 9.82 54950.05 88888.00 2012-01-22 04:33:23.500 022 12552.92 9.82 54950.03 88888.00 2012-01-22 04:33:23.625 022 12552.92 9.85 54950.00 88888.00 2012-01-22 04:33:23.750 022 12552.95 9.85 54950.00 88888.00 2012-01-22 04:33:23.875 022 12552.95 9.85 54950.03 88888.00 2012-01-22 04:33:24.000 022 12552.98 9.85 54950.00 88888.00 2012-01-22 04:33:24.125 022 12553.02 9.88 54950.03 88888.00 2012-01-22 04:33:24.250 022 12553.02 9.82 54950.03 88888.00 2012-01-22 04:33:24.375 022 12553.02 9.82 54950.00 88888.00 2012-01-22 04:33:24.500 022 12552.98 9.85 54950.03 88888.00 2012-01-22 04:33:24.625 022 12552.98 9.85 54950.03 88888.00 2012-01-22 04:33:24.750 022 12552.98 9.88 54950.05 88888.00 2012-01-22 04:33:24.875 022 12552.98 9.88 54950.00 88888.00 2012-01-22 04:33:25.000 022 12552.98 9.82 54950.00 88888.00 2012-01-22 04:33:25.125 022 12552.92 9.82 54950.03 88888.00 2012-01-22 04:33:25.250 022 12552.92 9.85 54950.00 88888.00 2012-01-22 04:33:25.375 022 12552.98 9.85 54950.03 88888.00 2012-01-22 04:33:25.500 022 12552.92 9.85 54950.03 88888.00 2012-01-22 04:33:25.625 022 12552.88 9.85 54950.00 88888.00 2012-01-22 04:33:25.750 022 12552.90 9.88 54950.03 88888.00 2012-01-22 04:33:25.875 022 12552.92 9.85 54950.00 88888.00 2012-01-22 04:33:26.000 022 12553.00 9.82 54950.00 88888.00 2012-01-22 04:33:26.125 022 12552.98 9.82 54949.97 88888.00 2012-01-22 04:33:26.250 022 12553.00 9.82 54950.03 88888.00 2012-01-22 04:33:26.375 022 12553.02 9.88 54950.00 88888.00 2012-01-22 04:33:26.500 022 12552.98 9.85 54950.03 88888.00 2012-01-22 04:33:26.625 022 12552.98 9.82 54950.00 88888.00 2012-01-22 04:33:26.750 022 12552.92 9.82 54950.03 88888.00 2012-01-22 04:33:26.875 022 12552.98 9.85 54950.00 88888.00 2012-01-22 04:33:27.000 022 12553.05 9.85 54949.97 88888.00 2012-01-22 04:33:27.125 022 12553.10 9.82 54949.97 88888.00 2012-01-22 04:33:27.250 022 12553.05 9.85 54950.00 88888.00 2012-01-22 04:33:27.375 022 12553.02 9.88 54950.00 88888.00 2012-01-22 04:33:27.500 022 12552.98 9.90 54950.03 88888.00 2012-01-22 04:33:27.625 022 12552.95 9.85 54950.03 88888.00 2012-01-22 04:33:27.750 022 12552.85 9.85 54950.05 88888.00 2012-01-22 04:33:27.875 022 12552.77 9.85 54950.03 88888.00 2012-01-22 04:33:28.000 022 12552.83 9.88 54950.03 88888.00 2012-01-22 04:33:28.125 022 12552.83 9.85 54950.03 88888.00 2012-01-22 04:33:28.250 022 12552.80 9.85 54950.00 88888.00 2012-01-22 04:33:28.375 022 12552.83 9.88 54950.00 88888.00 2012-01-22 04:33:28.500 022 12552.83 9.88 54950.03 88888.00 2012-01-22 04:33:28.625 022 12552.85 9.90 54950.03 88888.00 2012-01-22 04:33:28.750 022 12552.85 9.88 54950.03 88888.00 2012-01-22 04:33:28.875 022 12552.88 9.90 54950.00 88888.00 2012-01-22 04:33:29.000 022 12552.90 9.85 54950.03 88888.00 2012-01-22 04:33:29.125 022 12552.88 9.88 54950.03 88888.00 2012-01-22 04:33:29.250 022 12552.85 9.85 54950.00 88888.00 2012-01-22 04:33:29.375 022 12552.88 9.82 54950.00 88888.00 2012-01-22 04:33:29.500 022 12552.92 9.82 54950.00 88888.00 2012-01-22 04:33:29.625 022 12553.00 9.82 54949.97 88888.00 2012-01-22 04:33:29.750 022 12553.00 9.88 54949.97 88888.00 2012-01-22 04:33:29.875 022 12552.98 9.88 54950.03 88888.00 2012-01-22 04:33:30.000 022 12553.05 9.88 54950.00 88888.00 2012-01-22 04:33:30.125 022 12553.00 9.90 54950.03 88888.00 2012-01-22 04:33:30.250 022 12552.92 9.90 54950.05 88888.00 2012-01-22 04:33:30.375 022 12552.88 9.93 54950.03 88888.00 2012-01-22 04:33:30.500 022 12552.83 9.90 54950.05 88888.00 2012-01-22 04:33:30.625 022 12552.88 9.90 54950.03 88888.00 2012-01-22 04:33:30.750 022 12552.98 9.93 54950.03 88888.00 2012-01-22 04:33:30.875 022 12553.00 9.90 54950.03 88888.00 2012-01-22 04:33:31.000 022 12552.98 9.90 54950.00 88888.00 2012-01-22 04:33:31.125 022 12552.98 9.90 54950.00 88888.00 2012-01-22 04:33:31.250 022 12552.90 9.90 54950.00 88888.00 2012-01-22 04:33:31.375 022 12552.92 9.90 54949.97 88888.00 2012-01-22 04:33:31.500 022 12552.92 9.90 54950.00 88888.00 2012-01-22 04:33:31.625 022 12552.92 9.90 54950.00 88888.00 2012-01-22 04:33:31.750 022 12552.90 9.90 54950.00 88888.00 2012-01-22 04:33:31.875 022 12552.88 9.90 54949.97 88888.00 2012-01-22 04:33:32.000 022 12552.95 9.90 54950.03 88888.00 2012-01-22 04:33:32.125 022 12552.90 9.90 54950.03 88888.00 2012-01-22 04:33:32.250 022 12552.85 9.90 54950.07 88888.00 2012-01-22 04:33:32.375 022 12552.85 9.95 54950.05 88888.00 2012-01-22 04:33:32.500 022 12552.83 9.93 54950.05 88888.00 2012-01-22 04:33:32.625 022 12552.85 9.90 54950.03 88888.00 2012-01-22 04:33:32.750 022 12552.88 9.88 54950.03 88888.00 2012-01-22 04:33:32.875 022 12552.85 9.88 54950.03 88888.00 2012-01-22 04:33:33.000 022 12552.88 9.88 54950.03 88888.00 2012-01-22 04:33:33.125 022 12552.90 9.88 54950.00 88888.00 2012-01-22 04:33:33.250 022 12552.92 9.88 54950.00 88888.00 2012-01-22 04:33:33.375 022 12552.95 9.90 54949.97 88888.00 2012-01-22 04:33:33.500 022 12552.85 9.90 54950.00 88888.00 2012-01-22 04:33:33.625 022 12552.80 9.90 54950.03 88888.00 2012-01-22 04:33:33.750 022 12552.88 9.90 54950.03 88888.00 2012-01-22 04:33:33.875 022 12552.95 9.90 54950.03 88888.00 2012-01-22 04:33:34.000 022 12552.95 9.93 54950.05 88888.00 2012-01-22 04:33:34.125 022 12552.85 9.95 54950.03 88888.00 2012-01-22 04:33:34.250 022 12552.83 9.93 54950.00 88888.00 2012-01-22 04:33:34.375 022 12552.88 9.90 54950.05 88888.00 2012-01-22 04:33:34.500 022 12552.88 9.90 54950.03 88888.00 2012-01-22 04:33:34.625 022 12552.98 9.93 54950.03 88888.00 2012-01-22 04:33:34.750 022 12552.92 9.90 54950.05 88888.00 2012-01-22 04:33:34.875 022 12552.88 9.88 54950.05 88888.00 2012-01-22 04:33:35.000 022 12552.92 9.90 54950.00 88888.00 2012-01-22 04:33:35.125 022 12552.95 9.93 54950.03 88888.00 2012-01-22 04:33:35.250 022 12552.92 9.93 54950.05 88888.00 2012-01-22 04:33:35.375 022 12552.90 9.93 54950.05 88888.00 2012-01-22 04:33:35.500 022 12552.90 9.93 54950.05 88888.00 2012-01-22 04:33:35.625 022 12552.88 9.95 54950.05 88888.00 2012-01-22 04:33:35.750 022 12552.85 9.93 54950.00 88888.00 2012-01-22 04:33:35.875 022 12552.88 9.95 54950.03 88888.00 2012-01-22 04:33:36.000 022 12552.90 9.97 54950.03 88888.00 2012-01-22 04:33:36.125 022 12552.90 9.97 54950.00 88888.00 2012-01-22 04:33:36.250 022 12552.85 9.97 54950.03 88888.00 2012-01-22 04:33:36.375 022 12552.88 9.97 54950.03 88888.00 2012-01-22 04:33:36.500 022 12552.90 9.97 54950.00 88888.00 2012-01-22 04:33:36.625 022 12552.90 9.97 54950.03 88888.00 2012-01-22 04:33:36.750 022 12552.90 10.00 54950.03 88888.00 2012-01-22 04:33:36.875 022 12552.88 10.00 54950.03 88888.00 2012-01-22 04:33:37.000 022 12552.92 9.97 54950.03 88888.00 2012-01-22 04:33:37.125 022 12552.92 10.00 54950.05 88888.00 2012-01-22 04:33:37.250 022 12552.90 10.00 54950.05 88888.00 2012-01-22 04:33:37.375 022 12552.88 9.97 54950.03 88888.00 2012-01-22 04:33:37.500 022 12552.88 9.97 54950.03 88888.00 2012-01-22 04:33:37.625 022 12552.90 10.00 54950.05 88888.00 2012-01-22 04:33:37.750 022 12552.92 9.97 54950.05 88888.00 2012-01-22 04:33:37.875 022 12552.88 9.95 54950.05 88888.00 2012-01-22 04:33:38.000 022 12552.88 9.97 54950.05 88888.00 2012-01-22 04:33:38.125 022 12552.92 10.00 54950.05 88888.00 2012-01-22 04:33:38.250 022 12552.92 10.00 54950.07 88888.00 2012-01-22 04:33:38.375 022 12552.95 10.00 54950.05 88888.00 2012-01-22 04:33:38.500 022 12552.92 10.00 54950.03 88888.00 2012-01-22 04:33:38.625 022 12552.88 10.00 54950.03 88888.00 2012-01-22 04:33:38.750 022 12552.88 10.00 54950.03 88888.00 2012-01-22 04:33:38.875 022 12552.85 9.97 54950.05 88888.00 2012-01-22 04:33:39.000 022 12552.85 9.97 54950.03 88888.00 2012-01-22 04:33:39.125 022 12552.85 10.00 54950.03 88888.00 2012-01-22 04:33:39.250 022 12552.85 9.97 54950.03 88888.00 2012-01-22 04:33:39.375 022 12552.85 10.00 54950.03 88888.00 2012-01-22 04:33:39.500 022 12552.85 10.00 54950.03 88888.00 2012-01-22 04:33:39.625 022 12552.90 10.03 54950.05 88888.00 2012-01-22 04:33:39.750 022 12552.98 10.03 54950.00 88888.00 2012-01-22 04:33:39.875 022 12553.00 10.00 54950.05 88888.00 2012-01-22 04:33:40.000 022 12553.00 10.00 54950.03 88888.00 2012-01-22 04:33:40.125 022 12552.92 10.03 54950.03 88888.00 2012-01-22 04:33:40.250 022 12552.90 10.00 54950.03 88888.00 2012-01-22 04:33:40.375 022 12552.92 10.00 54950.03 88888.00 2012-01-22 04:33:40.500 022 12552.90 10.00 54950.03 88888.00 2012-01-22 04:33:40.625 022 12552.90 10.00 54950.00 88888.00 2012-01-22 04:33:40.750 022 12552.88 10.03 54950.00 88888.00 2012-01-22 04:33:40.875 022 12552.90 10.03 54950.00 88888.00 2012-01-22 04:33:41.000 022 12552.92 10.00 54950.00 88888.00 2012-01-22 04:33:41.125 022 12552.85 10.00 54950.03 88888.00 2012-01-22 04:33:41.250 022 12552.83 10.00 54950.05 88888.00 2012-01-22 04:33:41.375 022 12552.92 10.00 54950.03 88888.00 2012-01-22 04:33:41.500 022 12552.98 10.03 54950.00 88888.00 2012-01-22 04:33:41.625 022 12552.98 10.00 54950.05 88888.00 2012-01-22 04:33:41.750 022 12552.95 10.00 54950.03 88888.00 2012-01-22 04:33:41.875 022 12552.98 9.97 54950.00 88888.00 2012-01-22 04:33:42.000 022 12552.98 10.00 54950.00 88888.00 2012-01-22 04:33:42.125 022 12552.92 10.03 54950.00 88888.00 2012-01-22 04:33:42.250 022 12552.85 10.03 54950.00 88888.00 2012-01-22 04:33:42.375 022 12552.90 10.05 54950.00 88888.00 2012-01-22 04:33:42.500 022 12552.98 10.03 54950.00 88888.00 2012-01-22 04:33:42.625 022 12552.98 10.00 54949.97 88888.00 2012-01-22 04:33:42.750 022 12552.90 9.97 54949.97 88888.00 2012-01-22 04:33:42.875 022 12552.85 10.00 54950.00 88888.00 2012-01-22 04:33:43.000 022 12552.88 10.00 54949.97 88888.00 2012-01-22 04:33:43.125 022 12552.95 10.03 54949.97 88888.00 2012-01-22 04:33:43.250 022 12553.00 10.03 54950.00 88888.00 2012-01-22 04:33:43.375 022 12552.98 10.03 54949.97 88888.00 2012-01-22 04:33:43.500 022 12552.95 10.03 54950.00 88888.00 2012-01-22 04:33:43.625 022 12552.92 10.05 54950.03 88888.00 2012-01-22 04:33:43.750 022 12552.95 10.05 54950.03 88888.00 2012-01-22 04:33:43.875 022 12552.95 10.03 54950.00 88888.00 2012-01-22 04:33:44.000 022 12553.00 10.03 54949.97 88888.00 2012-01-22 04:33:44.125 022 12552.92 10.03 54949.97 88888.00 2012-01-22 04:33:44.250 022 12552.85 10.05 54950.00 88888.00 2012-01-22 04:33:44.375 022 12552.90 10.05 54950.00 88888.00 2012-01-22 04:33:44.500 022 12552.95 10.03 54950.00 88888.00 2012-01-22 04:33:44.625 022 12552.95 10.05 54950.00 88888.00 2012-01-22 04:33:44.750 022 12552.92 10.05 54950.00 88888.00 2012-01-22 04:33:44.875 022 12552.98 10.05 54950.00 88888.00 2012-01-22 04:33:45.000 022 12552.92 10.03 54949.97 88888.00 2012-01-22 04:33:45.125 022 12552.85 10.03 54949.97 88888.00 2012-01-22 04:33:45.250 022 12552.85 10.05 54950.03 88888.00 2012-01-22 04:33:45.375 022 12552.85 10.05 54950.00 88888.00 2012-01-22 04:33:45.500 022 12552.88 10.05 54950.00 88888.00 2012-01-22 04:33:45.625 022 12552.92 10.05 54950.03 88888.00 2012-01-22 04:33:45.750 022 12552.92 10.05 54950.03 88888.00 2012-01-22 04:33:45.875 022 12552.90 10.05 54950.03 88888.00 2012-01-22 04:33:46.000 022 12552.92 10.03 54950.03 88888.00 2012-01-22 04:33:46.125 022 12552.90 10.05 54950.00 88888.00 2012-01-22 04:33:46.250 022 12552.83 10.05 54950.00 88888.00 2012-01-22 04:33:46.375 022 12552.85 10.10 54950.03 88888.00 2012-01-22 04:33:46.500 022 12552.88 10.07 54950.00 88888.00 2012-01-22 04:33:46.625 022 12552.92 10.05 54950.00 88888.00 2012-01-22 04:33:46.750 022 12552.95 10.07 54950.03 88888.00 2012-01-22 04:33:46.875 022 12553.02 10.10 54949.97 88888.00 2012-01-22 04:33:47.000 022 12553.05 10.07 54949.97 88888.00 2012-01-22 04:33:47.125 022 12553.02 10.07 54950.00 88888.00 2012-01-22 04:33:47.250 022 12553.00 10.05 54950.00 88888.00 2012-01-22 04:33:47.375 022 12552.98 10.05 54950.03 88888.00 2012-01-22 04:33:47.500 022 12552.92 10.05 54950.00 88888.00 2012-01-22 04:33:47.625 022 12552.90 10.07 54950.00 88888.00 2012-01-22 04:33:47.750 022 12552.90 10.10 54950.03 88888.00 2012-01-22 04:33:47.875 022 12552.88 10.07 54950.03 88888.00 2012-01-22 04:33:48.000 022 12552.95 10.05 54949.97 88888.00 2012-01-22 04:33:48.125 022 12553.02 10.05 54949.97 88888.00 2012-01-22 04:33:48.250 022 12553.02 10.05 54950.00 88888.00 2012-01-22 04:33:48.375 022 12553.05 10.07 54950.00 88888.00 2012-01-22 04:33:48.500 022 12553.08 10.05 54950.00 88888.00 2012-01-22 04:33:48.625 022 12552.98 10.07 54950.00 88888.00 2012-01-22 04:33:48.750 022 12552.92 10.05 54950.03 88888.00 2012-01-22 04:33:48.875 022 12552.98 10.05 54950.03 88888.00 2012-01-22 04:33:49.000 022 12552.98 10.07 54950.00 88888.00 2012-01-22 04:33:49.125 022 12552.98 10.10 54950.05 88888.00 2012-01-22 04:33:49.250 022 12552.98 10.07 54950.05 88888.00 2012-01-22 04:33:49.375 022 12553.10 10.05 54950.05 88888.00 2012-01-22 04:33:49.500 022 12553.15 10.07 54950.03 88888.00 2012-01-22 04:33:49.625 022 12553.12 10.10 54950.03 88888.00 2012-01-22 04:33:49.750 022 12553.08 10.10 54950.03 88888.00 2012-01-22 04:33:49.875 022 12553.05 10.07 54950.03 88888.00 2012-01-22 04:33:50.000 022 12553.05 10.07 54950.03 88888.00 2012-01-22 04:33:50.125 022 12553.08 10.07 54950.05 88888.00 2012-01-22 04:33:50.250 022 12553.02 10.07 54950.05 88888.00 2012-01-22 04:33:50.375 022 12553.05 10.07 54950.03 88888.00 2012-01-22 04:33:50.500 022 12553.00 10.10 54950.03 88888.00 2012-01-22 04:33:50.625 022 12552.95 10.07 54950.00 88888.00 2012-01-22 04:33:50.750 022 12552.95 10.10 54950.03 88888.00 2012-01-22 04:33:50.875 022 12552.95 10.07 54950.00 88888.00 2012-01-22 04:33:51.000 022 12552.98 10.07 54950.00 88888.00 2012-01-22 04:33:51.125 022 12553.00 10.07 54950.00 88888.00 2012-01-22 04:33:51.250 022 12552.98 10.07 54950.03 88888.00 2012-01-22 04:33:51.375 022 12553.00 10.12 54950.05 88888.00 2012-01-22 04:33:51.500 022 12552.95 10.12 54950.03 88888.00 2012-01-22 04:33:51.625 022 12552.92 10.10 54950.00 88888.00 2012-01-22 04:33:51.750 022 12552.98 10.10 54949.97 88888.00 2012-01-22 04:33:51.875 022 12553.02 10.10 54949.97 88888.00 2012-01-22 04:33:52.000 022 12553.05 10.10 54950.00 88888.00 2012-01-22 04:33:52.125 022 12553.00 10.07 54950.03 88888.00 2012-01-22 04:33:52.250 022 12552.98 10.05 54950.00 88888.00 2012-01-22 04:33:52.375 022 12553.02 10.07 54950.00 88888.00 2012-01-22 04:33:52.500 022 12553.15 10.07 54949.97 88888.00 2012-01-22 04:33:52.625 022 12553.15 10.07 54950.00 88888.00 2012-01-22 04:33:52.750 022 12553.12 10.05 54950.03 88888.00 2012-01-22 04:33:52.875 022 12553.15 10.07 54950.00 88888.00 2012-01-22 04:33:53.000 022 12553.17 10.10 54950.03 88888.00 2012-01-22 04:33:53.125 022 12553.12 10.10 54950.05 88888.00 2012-01-22 04:33:53.250 022 12553.08 10.10 54950.07 88888.00 2012-01-22 04:33:53.375 022 12553.10 10.10 54950.07 88888.00 2012-01-22 04:33:53.500 022 12553.02 10.07 54950.05 88888.00 2012-01-22 04:33:53.625 022 12553.08 10.10 54950.05 88888.00 2012-01-22 04:33:53.750 022 12553.02 10.12 54950.03 88888.00 2012-01-22 04:33:53.875 022 12552.98 10.10 54950.05 88888.00 2012-01-22 04:33:54.000 022 12553.00 10.07 54950.03 88888.00 2012-01-22 04:33:54.125 022 12553.02 10.07 54950.00 88888.00 2012-01-22 04:33:54.250 022 12553.02 10.07 54950.03 88888.00 2012-01-22 04:33:54.375 022 12553.00 10.10 54950.05 88888.00 2012-01-22 04:33:54.500 022 12553.00 10.10 54950.05 88888.00 2012-01-22 04:33:54.625 022 12553.05 10.10 54950.03 88888.00 2012-01-22 04:33:54.750 022 12553.02 10.10 54950.00 88888.00 2012-01-22 04:33:54.875 022 12553.08 10.10 54950.00 88888.00 2012-01-22 04:33:55.000 022 12553.10 10.10 54950.00 88888.00 2012-01-22 04:33:55.125 022 12553.08 10.10 54950.03 88888.00 2012-01-22 04:33:55.250 022 12553.12 10.10 54950.05 88888.00 2012-01-22 04:33:55.375 022 12553.12 10.12 54950.03 88888.00 2012-01-22 04:33:55.500 022 12553.00 10.10 54950.03 88888.00 2012-01-22 04:33:55.625 022 12553.00 10.10 54950.03 88888.00 2012-01-22 04:33:55.750 022 12553.02 10.12 54950.03 88888.00 2012-01-22 04:33:55.875 022 12553.12 10.18 54950.05 88888.00 2012-01-22 04:33:56.000 022 12553.17 10.15 54950.03 88888.00 2012-01-22 04:33:56.125 022 12553.10 10.15 54950.00 88888.00 2012-01-22 04:33:56.250 022 12553.10 10.10 54950.03 88888.00 2012-01-22 04:33:56.375 022 12553.17 10.18 54950.03 88888.00 2012-01-22 04:33:56.500 022 12553.17 10.15 54950.03 88888.00 2012-01-22 04:33:56.625 022 12553.12 10.15 54950.03 88888.00 2012-01-22 04:33:56.750 022 12553.02 10.12 54950.03 88888.00 2012-01-22 04:33:56.875 022 12553.05 10.15 54950.03 88888.00 2012-01-22 04:33:57.000 022 12553.12 10.15 54950.00 88888.00 2012-01-22 04:33:57.125 022 12553.12 10.18 54950.03 88888.00 2012-01-22 04:33:57.250 022 12553.02 10.18 54950.03 88888.00 2012-01-22 04:33:57.375 022 12553.00 10.18 54950.03 88888.00 2012-01-22 04:33:57.500 022 12553.05 10.12 54950.03 88888.00 2012-01-22 04:33:57.625 022 12553.08 10.12 54950.03 88888.00 2012-01-22 04:33:57.750 022 12553.10 10.15 54950.03 88888.00 2012-01-22 04:33:57.875 022 12553.10 10.18 54950.03 88888.00 2012-01-22 04:33:58.000 022 12553.05 10.12 54950.00 88888.00 2012-01-22 04:33:58.125 022 12553.05 10.10 54950.00 88888.00 2012-01-22 04:33:58.250 022 12553.05 10.12 54950.05 88888.00 2012-01-22 04:33:58.375 022 12553.12 10.15 54950.03 88888.00 2012-01-22 04:33:58.500 022 12553.17 10.12 54950.05 88888.00 2012-01-22 04:33:58.625 022 12553.12 10.15 54950.03 88888.00 2012-01-22 04:33:58.750 022 12553.10 10.15 54950.00 88888.00 2012-01-22 04:33:58.875 022 12553.10 10.15 54950.00 88888.00 2012-01-22 04:33:59.000 022 12553.10 10.15 54949.97 88888.00 2012-01-22 04:33:59.125 022 12553.12 10.10 54950.03 88888.00 2012-01-22 04:33:59.250 022 12553.05 10.15 54950.05 88888.00 2012-01-22 04:33:59.375 022 12553.08 10.18 54950.03 88888.00 2012-01-22 04:33:59.500 022 12553.05 10.18 54950.03 88888.00 2012-01-22 04:33:59.625 022 12553.10 10.18 54950.03 88888.00 2012-01-22 04:33:59.750 022 12553.10 10.18 54950.03 88888.00 2012-01-22 04:33:59.875 022 12553.05 10.15 54950.03 88888.00 2012-01-22 04:34:00.000 022 12553.12 10.15 54950.03 88888.00 2012-01-22 04:34:00.125 022 12553.12 10.15 54950.05 88888.00 2012-01-22 04:34:00.250 022 12553.02 10.15 54950.05 88888.00 2012-01-22 04:34:00.375 022 12553.00 10.15 54950.03 88888.00 2012-01-22 04:34:00.500 022 12553.08 10.15 54950.03 88888.00 2012-01-22 04:34:00.625 022 12553.10 10.15 54950.03 88888.00 2012-01-22 04:34:00.750 022 12553.08 10.18 54950.05 88888.00 2012-01-22 04:34:00.875 022 12553.02 10.18 54950.05 88888.00 2012-01-22 04:34:01.000 022 12553.00 10.18 54950.03 88888.00 2012-01-22 04:34:01.125 022 12552.98 10.15 54950.03 88888.00 2012-01-22 04:34:01.250 022 12552.95 10.15 54950.05 88888.00 2012-01-22 04:34:01.375 022 12553.00 10.18 54950.07 88888.00 2012-01-22 04:34:01.500 022 12553.08 10.15 54950.05 88888.00 2012-01-22 04:34:01.625 022 12553.10 10.15 54950.03 88888.00 2012-01-22 04:34:01.750 022 12553.02 10.18 54950.00 88888.00 2012-01-22 04:34:01.875 022 12553.05 10.18 54950.05 88888.00 2012-01-22 04:34:02.000 022 12553.08 10.18 54950.00 88888.00 2012-01-22 04:34:02.125 022 12553.12 10.20 54950.00 88888.00 2012-01-22 04:34:02.250 022 12553.08 10.18 54950.03 88888.00 2012-01-22 04:34:02.375 022 12553.08 10.15 54950.03 88888.00 2012-01-22 04:34:02.500 022 12553.02 10.15 54950.03 88888.00 2012-01-22 04:34:02.625 022 12553.05 10.18 54950.03 88888.00 2012-01-22 04:34:02.750 022 12553.12 10.18 54950.07 88888.00 2012-01-22 04:34:02.875 022 12553.12 10.20 54950.07 88888.00 2012-01-22 04:34:03.000 022 12553.02 10.20 54950.05 88888.00 2012-01-22 04:34:03.125 022 12552.98 10.18 54950.07 88888.00 2012-01-22 04:34:03.250 022 12553.00 10.18 54950.07 88888.00 2012-01-22 04:34:03.375 022 12553.12 10.18 54950.07 88888.00 2012-01-22 04:34:03.500 022 12553.15 10.18 54950.07 88888.00 2012-01-22 04:34:03.625 022 12553.08 10.20 54950.05 88888.00 2012-01-22 04:34:03.750 022 12553.08 10.18 54950.07 88888.00 2012-01-22 04:34:03.875 022 12553.08 10.18 54950.07 88888.00 2012-01-22 04:34:04.000 022 12553.05 10.20 54950.07 88888.00 2012-01-22 04:34:04.125 022 12553.05 10.22 54950.05 88888.00 2012-01-22 04:34:04.250 022 12553.02 10.20 54950.07 88888.00 2012-01-22 04:34:04.375 022 12553.08 10.15 54950.03 88888.00 2012-01-22 04:34:04.500 022 12553.12 10.18 54950.00 88888.00 2012-01-22 04:34:04.625 022 12553.08 10.18 54950.03 88888.00 2012-01-22 04:34:04.750 022 12553.05 10.18 54950.00 88888.00 2012-01-22 04:34:04.875 022 12553.08 10.18 54950.00 88888.00 2012-01-22 04:34:05.000 022 12553.17 10.15 54950.00 88888.00 2012-01-22 04:34:05.125 022 12553.15 10.15 54950.03 88888.00 2012-01-22 04:34:05.250 022 12553.00 10.15 54950.03 88888.00 2012-01-22 04:34:05.375 022 12552.98 10.18 54950.03 88888.00 2012-01-22 04:34:05.500 022 12552.95 10.18 54950.03 88888.00 2012-01-22 04:34:05.625 022 12552.92 10.15 54949.97 88888.00 2012-01-22 04:34:05.750 022 12552.95 10.20 54950.03 88888.00 2012-01-22 04:34:05.875 022 12553.00 10.20 54950.03 88888.00 2012-01-22 04:34:06.000 022 12553.02 10.18 54950.03 88888.00 2012-01-22 04:34:06.125 022 12553.05 10.18 54950.05 88888.00 2012-01-22 04:34:06.250 022 12553.08 10.18 54950.05 88888.00 2012-01-22 04:34:06.375 022 12553.08 10.18 54950.05 88888.00 2012-01-22 04:34:06.500 022 12553.05 10.20 54950.03 88888.00 2012-01-22 04:34:06.625 022 12553.02 10.18 54950.03 88888.00 2012-01-22 04:34:06.750 022 12553.05 10.15 54950.05 88888.00 2012-01-22 04:34:06.875 022 12553.05 10.15 54950.03 88888.00 2012-01-22 04:34:07.000 022 12553.05 10.20 54949.97 88888.00 2012-01-22 04:34:07.125 022 12553.08 10.20 54950.00 88888.00 2012-01-22 04:34:07.250 022 12553.00 10.22 54950.03 88888.00 2012-01-22 04:34:07.375 022 12553.02 10.25 54950.00 88888.00 2012-01-22 04:34:07.500 022 12553.00 10.22 54950.03 88888.00 2012-01-22 04:34:07.625 022 12552.98 10.20 54950.05 88888.00 2012-01-22 04:34:07.750 022 12553.00 10.20 54950.03 88888.00 2012-01-22 04:34:07.875 022 12553.00 10.20 54950.00 88888.00 2012-01-22 04:34:08.000 022 12553.02 10.20 54950.05 88888.00 2012-01-22 04:34:08.125 022 12553.02 10.20 54950.05 88888.00 2012-01-22 04:34:08.250 022 12553.00 10.18 54950.03 88888.00 2012-01-22 04:34:08.375 022 12553.05 10.15 54950.03 88888.00 2012-01-22 04:34:08.500 022 12553.05 10.18 54950.03 88888.00 2012-01-22 04:34:08.625 022 12553.02 10.20 54950.03 88888.00 2012-01-22 04:34:08.750 022 12553.02 10.25 54950.05 88888.00 2012-01-22 04:34:08.875 022 12553.02 10.25 54950.03 88888.00 2012-01-22 04:34:09.000 022 12553.02 10.22 54950.05 88888.00 2012-01-22 04:34:09.125 022 12553.05 10.25 54950.03 88888.00 2012-01-22 04:34:09.250 022 12553.00 10.22 54950.03 88888.00 2012-01-22 04:34:09.375 022 12553.02 10.25 54950.03 88888.00 2012-01-22 04:34:09.500 022 12552.95 10.25 54950.03 88888.00 2012-01-22 04:34:09.625 022 12552.95 10.20 54950.00 88888.00 2012-01-22 04:34:09.750 022 12553.02 10.20 54950.03 88888.00 2012-01-22 04:34:09.875 022 12553.05 10.20 54950.03 88888.00 2012-01-22 04:34:10.000 022 12553.05 10.20 54950.00 88888.00 2012-01-22 04:34:10.125 022 12553.02 10.22 54950.05 88888.00 2012-01-22 04:34:10.250 022 12552.98 10.22 54950.05 88888.00 2012-01-22 04:34:10.375 022 12553.02 10.25 54950.07 88888.00 2012-01-22 04:34:10.500 022 12553.02 10.22 54950.05 88888.00 2012-01-22 04:34:10.625 022 12553.00 10.20 54950.05 88888.00 2012-01-22 04:34:10.750 022 12552.95 10.22 54950.00 88888.00 2012-01-22 04:34:10.875 022 12553.00 10.25 54950.03 88888.00 2012-01-22 04:34:11.000 022 12553.08 10.20 54950.03 88888.00 2012-01-22 04:34:11.125 022 12553.08 10.22 54950.05 88888.00 2012-01-22 04:34:11.250 022 12553.02 10.22 54950.03 88888.00 2012-01-22 04:34:11.375 022 12553.02 10.22 54950.03 88888.00 2012-01-22 04:34:11.500 022 12552.92 10.22 54950.00 88888.00 2012-01-22 04:34:11.625 022 12552.92 10.22 54950.03 88888.00 2012-01-22 04:34:11.750 022 12553.00 10.25 54950.03 88888.00 2012-01-22 04:34:11.875 022 12553.05 10.25 54950.03 88888.00 2012-01-22 04:34:12.000 022 12553.02 10.20 54949.97 88888.00 2012-01-22 04:34:12.125 022 12552.98 10.20 54950.00 88888.00 2012-01-22 04:34:12.250 022 12552.98 10.22 54950.03 88888.00 2012-01-22 04:34:12.375 022 12553.02 10.25 54950.03 88888.00 2012-01-22 04:34:12.500 022 12552.98 10.22 54950.03 88888.00 2012-01-22 04:34:12.625 022 12553.02 10.20 54950.03 88888.00 2012-01-22 04:34:12.750 022 12553.02 10.22 54950.03 88888.00 2012-01-22 04:34:12.875 022 12553.00 10.22 54950.03 88888.00 2012-01-22 04:34:13.000 022 12552.98 10.20 54950.03 88888.00 2012-01-22 04:34:13.125 022 12552.98 10.22 54950.00 88888.00 2012-01-22 04:34:13.250 022 12552.98 10.22 54950.00 88888.00 2012-01-22 04:34:13.375 022 12553.00 10.20 54950.05 88888.00 2012-01-22 04:34:13.500 022 12552.95 10.22 54950.03 88888.00 2012-01-22 04:34:13.625 022 12552.98 10.25 54950.05 88888.00 2012-01-22 04:34:13.750 022 12553.05 10.22 54950.03 88888.00 2012-01-22 04:34:13.875 022 12553.02 10.20 54950.03 88888.00 2012-01-22 04:34:14.000 022 12553.00 10.20 54950.00 88888.00 2012-01-22 04:34:14.125 022 12553.05 10.22 54950.03 88888.00 2012-01-22 04:34:14.250 022 12553.08 10.22 54950.05 88888.00 2012-01-22 04:34:14.375 022 12553.10 10.22 54950.05 88888.00 2012-01-22 04:34:14.500 022 12553.10 10.22 54950.03 88888.00 2012-01-22 04:34:14.625 022 12553.08 10.22 54950.03 88888.00 2012-01-22 04:34:14.750 022 12553.15 10.22 54950.05 88888.00 2012-01-22 04:34:14.875 022 12553.17 10.22 54950.05 88888.00 2012-01-22 04:34:15.000 022 12553.17 10.22 54950.03 88888.00 2012-01-22 04:34:15.125 022 12553.10 10.25 54950.07 88888.00 2012-01-22 04:34:15.250 022 12553.05 10.25 54950.07 88888.00 2012-01-22 04:34:15.375 022 12553.08 10.25 54950.05 88888.00 2012-01-22 04:34:15.500 022 12553.10 10.22 54950.05 88888.00 2012-01-22 04:34:15.625 022 12553.08 10.22 54950.05 88888.00 2012-01-22 04:34:15.750 022 12553.02 10.28 54950.05 88888.00 2012-01-22 04:34:15.875 022 12553.05 10.25 54950.03 88888.00 2012-01-22 04:34:16.000 022 12553.05 10.25 54950.03 88888.00 2012-01-22 04:34:16.125 022 12553.08 10.22 54950.07 88888.00 2012-01-22 04:34:16.250 022 12553.00 10.22 54950.05 88888.00 2012-01-22 04:34:16.375 022 12552.95 10.25 54950.05 88888.00 2012-01-22 04:34:16.500 022 12552.92 10.28 54950.05 88888.00 2012-01-22 04:34:16.625 022 12552.98 10.25 54950.05 88888.00 2012-01-22 04:34:16.750 022 12553.00 10.25 54950.03 88888.00 2012-01-22 04:34:16.875 022 12553.05 10.22 54950.03 88888.00 2012-01-22 04:34:17.000 022 12553.05 10.25 54950.03 88888.00 2012-01-22 04:34:17.125 022 12553.05 10.25 54950.05 88888.00 2012-01-22 04:34:17.250 022 12553.08 10.25 54950.07 88888.00 2012-01-22 04:34:17.375 022 12553.10 10.22 54950.05 88888.00 2012-01-22 04:34:17.500 022 12553.02 10.22 54950.05 88888.00 2012-01-22 04:34:17.625 022 12553.00 10.22 54950.03 88888.00 2012-01-22 04:34:17.750 022 12553.02 10.25 54950.03 88888.00 2012-01-22 04:34:17.875 022 12553.05 10.22 54950.05 88888.00 2012-01-22 04:34:18.000 022 12553.02 10.22 54950.03 88888.00 2012-01-22 04:34:18.125 022 12553.12 10.22 54950.05 88888.00 2012-01-22 04:34:18.250 022 12553.15 10.22 54950.05 88888.00 2012-01-22 04:34:18.375 022 12553.15 10.28 54950.05 88888.00 2012-01-22 04:34:18.500 022 12553.10 10.22 54950.07 88888.00 2012-01-22 04:34:18.625 022 12553.08 10.20 54950.03 88888.00 2012-01-22 04:34:18.750 022 12553.10 10.20 54950.05 88888.00 2012-01-22 04:34:18.875 022 12553.10 10.22 54950.07 88888.00 2012-01-22 04:34:19.000 022 12553.10 10.22 54950.05 88888.00 2012-01-22 04:34:19.125 022 12553.08 10.20 54950.07 88888.00 2012-01-22 04:34:19.250 022 12553.08 10.20 54950.12 88888.00 2012-01-22 04:34:19.375 022 12553.08 10.22 54950.10 88888.00 2012-01-22 04:34:19.500 022 12553.00 10.25 54950.07 88888.00 2012-01-22 04:34:19.625 022 12553.02 10.25 54950.07 88888.00 2012-01-22 04:34:19.750 022 12553.08 10.20 54950.05 88888.00 2012-01-22 04:34:19.875 022 12553.10 10.20 54950.07 88888.00 2012-01-22 04:34:20.000 022 12553.10 10.20 54950.07 88888.00 2012-01-22 04:34:20.125 022 12553.02 10.22 54950.12 88888.00 2012-01-22 04:34:20.250 022 12552.98 10.20 54950.12 88888.00 2012-01-22 04:34:20.375 022 12553.12 10.22 54950.10 88888.00 2012-01-22 04:34:20.500 022 12553.17 10.25 54950.07 88888.00 2012-01-22 04:34:20.625 022 12553.15 10.22 54950.10 88888.00 2012-01-22 04:34:20.750 022 12553.12 10.22 54950.10 88888.00 2012-01-22 04:34:20.875 022 12553.08 10.20 54950.05 88888.00 2012-01-22 04:34:21.000 022 12553.10 10.18 54950.03 88888.00 2012-01-22 04:34:21.125 022 12553.10 10.18 54950.05 88888.00 2012-01-22 04:34:21.250 022 12553.02 10.18 54950.07 88888.00 2012-01-22 04:34:21.375 022 12553.05 10.18 54950.07 88888.00 2012-01-22 04:34:21.500 022 12553.10 10.20 54950.10 88888.00 2012-01-22 04:34:21.625 022 12553.12 10.22 54950.12 88888.00 2012-01-22 04:34:21.750 022 12553.10 10.20 54950.10 88888.00 2012-01-22 04:34:21.875 022 12553.02 10.15 54950.07 88888.00 2012-01-22 04:34:22.000 022 12553.12 10.18 54950.10 88888.00 2012-01-22 04:34:22.125 022 12553.15 10.20 54950.07 88888.00 2012-01-22 04:34:22.250 022 12553.12 10.18 54950.10 88888.00 2012-01-22 04:34:22.375 022 12553.15 10.20 54950.07 88888.00 2012-01-22 04:34:22.500 022 12553.08 10.18 54950.10 88888.00 2012-01-22 04:34:22.625 022 12553.05 10.18 54950.10 88888.00 2012-01-22 04:34:22.750 022 12553.05 10.20 54950.10 88888.00 2012-01-22 04:34:22.875 022 12553.08 10.22 54950.07 88888.00 2012-01-22 04:34:23.000 022 12553.10 10.20 54950.07 88888.00 2012-01-22 04:34:23.125 022 12553.08 10.18 54950.12 88888.00 2012-01-22 04:34:23.250 022 12553.05 10.18 54950.12 88888.00 2012-01-22 04:34:23.375 022 12553.17 10.18 54950.10 88888.00 2012-01-22 04:34:23.500 022 12553.17 10.15 54950.10 88888.00 2012-01-22 04:34:23.625 022 12553.23 10.18 54950.07 88888.00 2012-01-22 04:34:23.750 022 12553.15 10.18 54950.12 88888.00 2012-01-22 04:34:23.875 022 12553.12 10.15 54950.12 88888.00 2012-01-22 04:34:24.000 022 12553.08 10.18 54950.12 88888.00 2012-01-22 04:34:24.125 022 12553.00 10.18 54950.12 88888.00 2012-01-22 04:34:24.250 022 12553.00 10.15 54950.15 88888.00 2012-01-22 04:34:24.375 022 12553.10 10.18 54950.12 88888.00 2012-01-22 04:34:24.500 022 12553.10 10.18 54950.12 88888.00 2012-01-22 04:34:24.625 022 12553.20 10.18 54950.12 88888.00 2012-01-22 04:34:24.750 022 12553.25 10.20 54950.12 88888.00 2012-01-22 04:34:24.875 022 12553.23 10.15 54950.10 88888.00 2012-01-22 04:34:25.000 022 12553.20 10.12 54950.10 88888.00 2012-01-22 04:34:25.125 022 12553.15 10.15 54950.07 88888.00 2012-01-22 04:34:25.250 022 12553.10 10.12 54950.12 88888.00 2012-01-22 04:34:25.375 022 12553.08 10.10 54950.12 88888.00 2012-01-22 04:34:25.500 022 12553.08 10.12 54950.10 88888.00 2012-01-22 04:34:25.625 022 12553.10 10.10 54950.10 88888.00 2012-01-22 04:34:25.750 022 12553.08 10.12 54950.10 88888.00 2012-01-22 04:34:25.875 022 12553.00 10.12 54950.07 88888.00 2012-01-22 04:34:26.000 022 12553.00 10.12 54950.07 88888.00 2012-01-22 04:34:26.125 022 12553.05 10.12 54950.12 88888.00 2012-01-22 04:34:26.250 022 12553.08 10.15 54950.15 88888.00 2012-01-22 04:34:26.375 022 12553.10 10.15 54950.12 88888.00 2012-01-22 04:34:26.500 022 12553.15 10.12 54950.12 88888.00 2012-01-22 04:34:26.625 022 12553.17 10.12 54950.12 88888.00 2012-01-22 04:34:26.750 022 12553.15 10.12 54950.10 88888.00 2012-01-22 04:34:26.875 022 12553.08 10.12 54950.07 88888.00 2012-01-22 04:34:27.000 022 12553.02 10.10 54950.10 88888.00 2012-01-22 04:34:27.125 022 12553.08 10.12 54950.12 88888.00 2012-01-22 04:34:27.250 022 12553.12 10.15 54950.15 88888.00 2012-01-22 04:34:27.375 022 12553.17 10.12 54950.15 88888.00 2012-01-22 04:34:27.500 022 12553.12 10.12 54950.12 88888.00 2012-01-22 04:34:27.625 022 12553.15 10.10 54950.12 88888.00 2012-01-22 04:34:27.750 022 12553.20 10.10 54950.10 88888.00 2012-01-22 04:34:27.875 022 12553.27 10.10 54950.12 88888.00 2012-01-22 04:34:28.000 022 12553.20 10.10 54950.12 88888.00 2012-01-22 04:34:28.125 022 12553.10 10.10 54950.15 88888.00 2012-01-22 04:34:28.250 022 12553.08 10.07 54950.15 88888.00 2012-01-22 04:34:28.375 022 12553.08 10.10 54950.12 88888.00 2012-01-22 04:34:28.500 022 12553.08 10.12 54950.12 88888.00 2012-01-22 04:34:28.625 022 12553.10 10.12 54950.12 88888.00 2012-01-22 04:34:28.750 022 12553.15 10.10 54950.12 88888.00 2012-01-22 04:34:28.875 022 12553.15 10.10 54950.10 88888.00 2012-01-22 04:34:29.000 022 12553.12 10.10 54950.10 88888.00 2012-01-22 04:34:29.125 022 12553.10 10.12 54950.12 88888.00 2012-01-22 04:34:29.250 022 12553.10 10.12 54950.10 88888.00 2012-01-22 04:34:29.375 022 12553.15 10.10 54950.10 88888.00 2012-01-22 04:34:29.500 022 12553.15 10.12 54950.10 88888.00 2012-01-22 04:34:29.625 022 12553.12 10.10 54950.15 88888.00 2012-01-22 04:34:29.750 022 12553.10 10.10 54950.18 88888.00 2012-01-22 04:34:29.875 022 12553.10 10.07 54950.15 88888.00 2012-01-22 04:34:30.000 022 12553.10 10.05 54950.15 88888.00 2012-01-22 04:34:30.125 022 12553.10 10.07 54950.15 88888.00 2012-01-22 04:34:30.250 022 12553.05 10.07 54950.12 88888.00 2012-01-22 04:34:30.375 022 12553.10 10.07 54950.12 88888.00 2012-01-22 04:34:30.500 022 12553.10 10.07 54950.18 88888.00 2012-01-22 04:34:30.625 022 12553.17 10.05 54950.18 88888.00 2012-01-22 04:34:30.750 022 12553.10 10.05 54950.12 88888.00 2012-01-22 04:34:30.875 022 12553.12 10.03 54950.15 88888.00 2012-01-22 04:34:31.000 022 12553.10 10.03 54950.15 88888.00 2012-01-22 04:34:31.125 022 12553.05 10.05 54950.20 88888.00 2012-01-22 04:34:31.250 022 12552.98 10.05 54950.20 88888.00 2012-01-22 04:34:31.375 022 12553.05 10.05 54950.18 88888.00 2012-01-22 04:34:31.500 022 12553.10 10.03 54950.18 88888.00 2012-01-22 04:34:31.625 022 12553.10 10.00 54950.18 88888.00 2012-01-22 04:34:31.750 022 12553.08 10.03 54950.15 88888.00 2012-01-22 04:34:31.875 022 12553.05 10.05 54950.20 88888.00 2012-01-22 04:34:32.000 022 12553.08 10.05 54950.18 88888.00 2012-01-22 04:34:32.125 022 12553.10 10.05 54950.18 88888.00 2012-01-22 04:34:32.250 022 12553.05 10.03 54950.15 88888.00 2012-01-22 04:34:32.375 022 12553.02 10.03 54950.18 88888.00 2012-01-22 04:34:32.500 022 12553.10 10.00 54950.18 88888.00 2012-01-22 04:34:32.625 022 12553.05 10.00 54950.18 88888.00 2012-01-22 04:34:32.750 022 12553.00 9.97 54950.18 88888.00 2012-01-22 04:34:32.875 022 12553.05 9.97 54950.18 88888.00 2012-01-22 04:34:33.000 022 12553.12 10.00 54950.18 88888.00 2012-01-22 04:34:33.125 022 12553.15 10.00 54950.18 88888.00 2012-01-22 04:34:33.250 022 12553.08 10.00 54950.18 88888.00 2012-01-22 04:34:33.375 022 12553.10 10.00 54950.18 88888.00 2012-01-22 04:34:33.500 022 12553.08 10.00 54950.18 88888.00 2012-01-22 04:34:33.625 022 12553.05 10.00 54950.20 88888.00 2012-01-22 04:34:33.750 022 12553.00 9.97 54950.20 88888.00 2012-01-22 04:34:33.875 022 12553.02 9.97 54950.18 88888.00 2012-01-22 04:34:34.000 022 12553.05 10.00 54950.15 88888.00 2012-01-22 04:34:34.125 022 12553.08 10.00 54950.20 88888.00 2012-01-22 04:34:34.250 022 12553.10 9.97 54950.22 88888.00 2012-01-22 04:34:34.375 022 12553.08 10.00 54950.22 88888.00 2012-01-22 04:34:34.500 022 12553.00 10.00 54950.20 88888.00 2012-01-22 04:34:34.625 022 12553.02 10.00 54950.18 88888.00 2012-01-22 04:34:34.750 022 12553.05 9.97 54950.20 88888.00 2012-01-22 04:34:34.875 022 12553.02 9.97 54950.22 88888.00 2012-01-22 04:34:35.000 022 12553.05 9.97 54950.18 88888.00 2012-01-22 04:34:35.125 022 12553.12 10.00 54950.22 88888.00 2012-01-22 04:34:35.250 022 12553.02 9.97 54950.22 88888.00 2012-01-22 04:34:35.375 022 12553.02 10.00 54950.22 88888.00 2012-01-22 04:34:35.500 022 12553.02 10.00 54950.20 88888.00 2012-01-22 04:34:35.625 022 12553.00 9.97 54950.22 88888.00 2012-01-22 04:34:35.750 022 12552.98 9.97 54950.22 88888.00 2012-01-22 04:34:35.875 022 12552.95 9.93 54950.22 88888.00 2012-01-22 04:34:36.000 022 12552.98 9.95 54950.22 88888.00 2012-01-22 04:34:36.125 022 12553.02 9.97 54950.22 88888.00 2012-01-22 04:34:36.250 022 12552.98 9.97 54950.22 88888.00 2012-01-22 04:34:36.375 022 12552.95 10.00 54950.20 88888.00 2012-01-22 04:34:36.500 022 12553.00 10.00 54950.20 88888.00 2012-01-22 04:34:36.625 022 12553.02 9.97 54950.20 88888.00 2012-01-22 04:34:36.750 022 12552.98 10.00 54950.20 88888.00 2012-01-22 04:34:36.875 022 12552.92 9.97 54950.20 88888.00 2012-01-22 04:34:37.000 022 12553.02 9.97 54950.20 88888.00 2012-01-22 04:34:37.125 022 12553.12 10.00 54950.22 88888.00 2012-01-22 04:34:37.250 022 12553.08 9.95 54950.22 88888.00 2012-01-22 04:34:37.375 022 12553.08 9.97 54950.25 88888.00 2012-01-22 04:34:37.500 022 12553.05 9.95 54950.22 88888.00 2012-01-22 04:34:37.625 022 12553.08 9.95 54950.20 88888.00 2012-01-22 04:34:37.750 022 12553.05 9.95 54950.18 88888.00 2012-01-22 04:34:37.875 022 12553.00 9.97 54950.20 88888.00 2012-01-22 04:34:38.000 022 12553.08 9.95 54950.20 88888.00 2012-01-22 04:34:38.125 022 12553.08 9.97 54950.22 88888.00 2012-01-22 04:34:38.250 022 12553.05 9.93 54950.22 88888.00 2012-01-22 04:34:38.375 022 12553.02 9.97 54950.25 88888.00 2012-01-22 04:34:38.500 022 12553.08 9.93 54950.22 88888.00 2012-01-22 04:34:38.625 022 12553.10 9.95 54950.20 88888.00 2012-01-22 04:34:38.750 022 12553.02 9.95 54950.22 88888.00 2012-01-22 04:34:38.875 022 12552.98 9.93 54950.20 88888.00 2012-01-22 04:34:39.000 022 12553.00 9.93 54950.20 88888.00 2012-01-22 04:34:39.125 022 12552.95 9.93 54950.20 88888.00 2012-01-22 04:34:39.250 022 12552.95 9.93 54950.22 88888.00 2012-01-22 04:34:39.375 022 12553.05 9.93 54950.25 88888.00 2012-01-22 04:34:39.500 022 12553.10 9.90 54950.20 88888.00 2012-01-22 04:34:39.625 022 12553.02 9.90 54950.22 88888.00 2012-01-22 04:34:39.750 022 12552.90 9.90 54950.25 88888.00 2012-01-22 04:34:39.875 022 12552.92 9.90 54950.22 88888.00 2012-01-22 04:34:40.000 022 12552.98 9.88 54950.18 88888.00 2012-01-22 04:34:40.125 022 12552.98 9.85 54950.22 88888.00 2012-01-22 04:34:40.250 022 12552.95 9.88 54950.28 88888.00 2012-01-22 04:34:40.375 022 12552.98 9.90 54950.28 88888.00 2012-01-22 04:34:40.500 022 12552.95 9.90 54950.25 88888.00 2012-01-22 04:34:40.625 022 12552.98 9.88 54950.22 88888.00 2012-01-22 04:34:40.750 022 12552.98 9.85 54950.22 88888.00 2012-01-22 04:34:40.875 022 12552.95 9.85 54950.22 88888.00 2012-01-22 04:34:41.000 022 12552.95 9.85 54950.22 88888.00 2012-01-22 04:34:41.125 022 12552.98 9.85 54950.25 88888.00 2012-01-22 04:34:41.250 022 12552.95 9.88 54950.28 88888.00 2012-01-22 04:34:41.375 022 12552.98 9.85 54950.22 88888.00 2012-01-22 04:34:41.500 022 12553.05 9.85 54950.22 88888.00 2012-01-22 04:34:41.625 022 12553.00 9.85 54950.22 88888.00 2012-01-22 04:34:41.750 022 12552.92 9.90 54950.25 88888.00 2012-01-22 04:34:41.875 022 12552.92 9.88 54950.25 88888.00 2012-01-22 04:34:42.000 022 12552.98 9.88 54950.25 88888.00 2012-01-22 04:34:42.125 022 12552.98 9.85 54950.28 88888.00 2012-01-22 04:34:42.250 022 12552.90 9.88 54950.22 88888.00 2012-01-22 04:34:42.375 022 12552.92 9.90 54950.25 88888.00 2012-01-22 04:34:42.500 022 12552.95 9.85 54950.25 88888.00 2012-01-22 04:34:42.625 022 12552.98 9.82 54950.28 88888.00 2012-01-22 04:34:42.750 022 12553.05 9.85 54950.28 88888.00 2012-01-22 04:34:42.875 022 12553.08 9.82 54950.25 88888.00 2012-01-22 04:34:43.000 022 12553.02 9.80 54950.22 88888.00 2012-01-22 04:34:43.125 022 12552.98 9.82 54950.22 88888.00 2012-01-22 04:34:43.250 022 12552.98 9.82 54950.25 88888.00 2012-01-22 04:34:43.375 022 12553.08 9.82 54950.25 88888.00 2012-01-22 04:34:43.500 022 12553.12 9.85 54950.25 88888.00 2012-01-22 04:34:43.625 022 12553.08 9.82 54950.25 88888.00 2012-01-22 04:34:43.750 022 12553.05 9.78 54950.25 88888.00 2012-01-22 04:34:43.875 022 12553.08 9.82 54950.25 88888.00 2012-01-22 04:34:44.000 022 12553.05 9.85 54950.25 88888.00 2012-01-22 04:34:44.125 022 12553.00 9.88 54950.25 88888.00 2012-01-22 04:34:44.250 022 12552.92 9.85 54950.25 88888.00 2012-01-22 04:34:44.375 022 12552.95 9.82 54950.25 88888.00 2012-01-22 04:34:44.500 022 12553.00 9.82 54950.25 88888.00 2012-01-22 04:34:44.625 022 12553.05 9.82 54950.22 88888.00 2012-01-22 04:34:44.750 022 12553.08 9.85 54950.25 88888.00 2012-01-22 04:34:44.875 022 12553.02 9.82 54950.25 88888.00 2012-01-22 04:34:45.000 022 12553.05 9.82 54950.25 88888.00 2012-01-22 04:34:45.125 022 12553.02 9.80 54950.25 88888.00 2012-01-22 04:34:45.250 022 12552.98 9.78 54950.25 88888.00 2012-01-22 04:34:45.375 022 12552.98 9.78 54950.25 88888.00 2012-01-22 04:34:45.500 022 12552.98 9.82 54950.28 88888.00 2012-01-22 04:34:45.625 022 12552.90 9.85 54950.30 88888.00 2012-01-22 04:34:45.750 022 12552.92 9.82 54950.28 88888.00 2012-01-22 04:34:45.875 022 12552.92 9.80 54950.28 88888.00 2012-01-22 04:34:46.000 022 12552.88 9.80 54950.22 88888.00 2012-01-22 04:34:46.125 022 12552.85 9.80 54950.25 88888.00 2012-01-22 04:34:46.250 022 12552.88 9.78 54950.25 88888.00 2012-01-22 04:34:46.375 022 12552.92 9.78 54950.25 88888.00 2012-01-22 04:34:46.500 022 12552.95 9.80 54950.25 88888.00 2012-01-22 04:34:46.625 022 12552.95 9.80 54950.22 88888.00 2012-01-22 04:34:46.750 022 12552.92 9.78 54950.22 88888.00 2012-01-22 04:34:46.875 022 12552.90 9.78 54950.28 88888.00 2012-01-22 04:34:47.000 022 12552.98 9.75 54950.25 88888.00 2012-01-22 04:34:47.125 022 12553.00 9.78 54950.28 88888.00 2012-01-22 04:34:47.250 022 12552.92 9.80 54950.25 88888.00 2012-01-22 04:34:47.375 022 12552.90 9.80 54950.30 88888.00 2012-01-22 04:34:47.500 022 12552.90 9.80 54950.30 88888.00 2012-01-22 04:34:47.625 022 12552.95 9.80 54950.28 88888.00 2012-01-22 04:34:47.750 022 12552.98 9.78 54950.25 88888.00 2012-01-22 04:34:47.875 022 12552.98 9.78 54950.25 88888.00 2012-01-22 04:34:48.000 022 12552.95 9.78 54950.28 88888.00 2012-01-22 04:34:48.125 022 12552.95 9.78 54950.28 88888.00 2012-01-22 04:34:48.250 022 12552.95 9.80 54950.25 88888.00 2012-01-22 04:34:48.375 022 12552.92 9.78 54950.20 88888.00 2012-01-22 04:34:48.500 022 12552.88 9.78 54950.22 88888.00 2012-01-22 04:34:48.625 022 12552.95 9.78 54950.25 88888.00 2012-01-22 04:34:48.750 022 12553.00 9.80 54950.25 88888.00 2012-01-22 04:34:48.875 022 12553.02 9.80 54950.22 88888.00 2012-01-22 04:34:49.000 022 12553.00 9.78 54950.22 88888.00 2012-01-22 04:34:49.125 022 12552.95 9.80 54950.22 88888.00 2012-01-22 04:34:49.250 022 12552.92 9.80 54950.22 88888.00 2012-01-22 04:34:49.375 022 12552.95 9.80 54950.22 88888.00 2012-01-22 04:34:49.500 022 12553.02 9.80 54950.20 88888.00 2012-01-22 04:34:49.625 022 12553.05 9.78 54950.18 88888.00 2012-01-22 04:34:49.750 022 12553.02 9.78 54950.20 88888.00 2012-01-22 04:34:49.875 022 12553.05 9.78 54950.22 88888.00 2012-01-22 04:34:50.000 022 12553.05 9.80 54950.22 88888.00 2012-01-22 04:34:50.125 022 12552.95 9.78 54950.22 88888.00 2012-01-22 04:34:50.250 022 12552.85 9.78 54950.28 88888.00 2012-01-22 04:34:50.375 022 12552.90 9.75 54950.25 88888.00 2012-01-22 04:34:50.500 022 12552.92 9.78 54950.25 88888.00 2012-01-22 04:34:50.625 022 12552.92 9.78 54950.22 88888.00 2012-01-22 04:34:50.750 022 12552.92 9.78 54950.28 88888.00 2012-01-22 04:34:50.875 022 12552.98 9.75 54950.25 88888.00 2012-01-22 04:34:51.000 022 12553.00 9.75 54950.25 88888.00 2012-01-22 04:34:51.125 022 12552.90 9.70 54950.25 88888.00 2012-01-22 04:34:51.250 022 12552.85 9.78 54950.25 88888.00 2012-01-22 04:34:51.375 022 12552.95 9.78 54950.25 88888.00 2012-01-22 04:34:51.500 022 12553.02 9.78 54950.28 88888.00 2012-01-22 04:34:51.625 022 12553.02 9.78 54950.28 88888.00 2012-01-22 04:34:51.750 022 12552.92 9.78 54950.25 88888.00 2012-01-22 04:34:51.875 022 12552.92 9.80 54950.25 88888.00 2012-01-22 04:34:52.000 022 12552.90 9.78 54950.25 88888.00 2012-01-22 04:34:52.125 022 12552.92 9.75 54950.25 88888.00 2012-01-22 04:34:52.250 022 12552.95 9.78 54950.28 88888.00 2012-01-22 04:34:52.375 022 12553.00 9.78 54950.28 88888.00 2012-01-22 04:34:52.500 022 12553.00 9.78 54950.28 88888.00 2012-01-22 04:34:52.625 022 12553.02 9.78 54950.30 88888.00 2012-01-22 04:34:52.750 022 12553.02 9.80 54950.30 88888.00 2012-01-22 04:34:52.875 022 12553.05 9.78 54950.22 88888.00 2012-01-22 04:34:53.000 022 12553.10 9.80 54950.22 88888.00 2012-01-22 04:34:53.125 022 12553.05 9.80 54950.25 88888.00 2012-01-22 04:34:53.250 022 12553.00 9.78 54950.25 88888.00 2012-01-22 04:34:53.375 022 12553.02 9.78 54950.22 88888.00 2012-01-22 04:34:53.500 022 12553.02 9.78 54950.22 88888.00 2012-01-22 04:34:53.625 022 12552.98 9.78 54950.20 88888.00 2012-01-22 04:34:53.750 022 12553.00 9.78 54950.22 88888.00 2012-01-22 04:34:53.875 022 12553.02 9.80 54950.22 88888.00 2012-01-22 04:34:54.000 022 12553.02 9.78 54950.18 88888.00 2012-01-22 04:34:54.125 022 12553.05 9.78 54950.20 88888.00 2012-01-22 04:34:54.250 022 12553.05 9.75 54950.22 88888.00 2012-01-22 04:34:54.375 022 12553.00 9.78 54950.28 88888.00 2012-01-22 04:34:54.500 022 12552.92 9.80 54950.28 88888.00 2012-01-22 04:34:54.625 022 12552.95 9.78 54950.25 88888.00 2012-01-22 04:34:54.750 022 12552.92 9.78 54950.22 88888.00 2012-01-22 04:34:54.875 022 12552.90 9.80 54950.22 88888.00 2012-01-22 04:34:55.000 022 12552.90 9.80 54950.28 88888.00 2012-01-22 04:34:55.125 022 12552.85 9.82 54950.28 88888.00 2012-01-22 04:34:55.250 022 12552.83 9.80 54950.25 88888.00 2012-01-22 04:34:55.375 022 12552.92 9.80 54950.25 88888.00 2012-01-22 04:34:55.500 022 12553.00 9.80 54950.25 88888.00 2012-01-22 04:34:55.625 022 12553.02 9.78 54950.30 88888.00 2012-01-22 04:34:55.750 022 12552.98 9.78 54950.25 88888.00 2012-01-22 04:34:55.875 022 12552.98 9.75 54950.28 88888.00 2012-01-22 04:34:56.000 022 12553.05 9.78 54950.25 88888.00 2012-01-22 04:34:56.125 022 12553.02 9.80 54950.28 88888.00 2012-01-22 04:34:56.250 022 12553.02 9.78 54950.28 88888.00 2012-01-22 04:34:56.375 022 12553.02 9.80 54950.28 88888.00 2012-01-22 04:34:56.500 022 12552.98 9.78 54950.28 88888.00 2012-01-22 04:34:56.625 022 12552.92 9.75 54950.28 88888.00 2012-01-22 04:34:56.750 022 12552.95 9.75 54950.28 88888.00 2012-01-22 04:34:56.875 022 12552.92 9.78 54950.28 88888.00 2012-01-22 04:34:57.000 022 12552.92 9.75 54950.22 88888.00 2012-01-22 04:34:57.125 022 12552.92 9.78 54950.28 88888.00 2012-01-22 04:34:57.250 022 12552.85 9.78 54950.28 88888.00 2012-01-22 04:34:57.375 022 12552.85 9.78 54950.28 88888.00 2012-01-22 04:34:57.500 022 12552.88 9.78 54950.25 88888.00 2012-01-22 04:34:57.625 022 12552.85 9.75 54950.28 88888.00 2012-01-22 04:34:57.750 022 12552.83 9.78 54950.28 88888.00 2012-01-22 04:34:57.875 022 12552.85 9.78 54950.25 88888.00 2012-01-22 04:34:58.000 022 12552.90 9.75 54950.28 88888.00 2012-01-22 04:34:58.125 022 12552.88 9.75 54950.30 88888.00 2012-01-22 04:34:58.250 022 12552.85 9.75 54950.30 88888.00 2012-01-22 04:34:58.375 022 12552.88 9.75 54950.30 88888.00 2012-01-22 04:34:58.500 022 12552.90 9.80 54950.28 88888.00 2012-01-22 04:34:58.625 022 12552.90 9.80 54950.30 88888.00 2012-01-22 04:34:58.750 022 12552.92 9.80 54950.28 88888.00 2012-01-22 04:34:58.875 022 12552.90 9.78 54950.30 88888.00 2012-01-22 04:34:59.000 022 12552.88 9.75 54950.28 88888.00 2012-01-22 04:34:59.125 022 12552.92 9.75 54950.28 88888.00 2012-01-22 04:34:59.250 022 12552.92 9.75 54950.30 88888.00 2012-01-22 04:34:59.375 022 12552.95 9.75 54950.28 88888.00 2012-01-22 04:34:59.500 022 12552.95 9.75 54950.28 88888.00 2012-01-22 04:34:59.625 022 12552.95 9.75 54950.28 88888.00 2012-01-22 04:34:59.750 022 12552.90 9.75 54950.28 88888.00 2012-01-22 04:34:59.875 022 12552.95 9.75 54950.28 88888.00 2012-01-22 04:35:00.000 022 12552.95 9.78 54950.28 88888.00 2012-01-22 04:35:00.125 022 12552.90 9.75 54950.30 88888.00 2012-01-22 04:35:00.250 022 12552.90 9.72 54950.28 88888.00 2012-01-22 04:35:00.375 022 12552.95 9.75 54950.25 88888.00 2012-01-22 04:35:00.500 022 12552.95 9.75 54950.22 88888.00 2012-01-22 04:35:00.625 022 12552.90 9.75 54950.20 88888.00 2012-01-22 04:35:00.750 022 12552.88 9.75 54950.28 88888.00 2012-01-22 04:35:00.875 022 12552.90 9.78 54950.30 88888.00 2012-01-22 04:35:01.000 022 12552.95 9.75 54950.30 88888.00 2012-01-22 04:35:01.125 022 12552.95 9.75 54950.28 88888.00 2012-01-22 04:35:01.250 022 12552.95 9.75 54950.25 88888.00 2012-01-22 04:35:01.375 022 12552.98 9.72 54950.25 88888.00 2012-01-22 04:35:01.500 022 12552.92 9.75 54950.20 88888.00 2012-01-22 04:35:01.625 022 12552.95 9.78 54950.22 88888.00 2012-01-22 04:35:01.750 022 12553.00 9.75 54950.22 88888.00 2012-01-22 04:35:01.875 022 12552.95 9.70 54950.22 88888.00 2012-01-22 04:35:02.000 022 12552.98 9.70 54950.20 88888.00 2012-01-22 04:35:02.125 022 12553.02 9.75 54950.22 88888.00 2012-01-22 04:35:02.250 022 12553.05 9.75 54950.28 88888.00 2012-01-22 04:35:02.375 022 12553.02 9.78 54950.28 88888.00 2012-01-22 04:35:02.500 022 12552.98 9.78 54950.30 88888.00 2012-01-22 04:35:02.625 022 12553.00 9.78 54950.25 88888.00 2012-01-22 04:35:02.750 022 12552.95 9.78 54950.25 88888.00 2012-01-22 04:35:02.875 022 12552.98 9.78 54950.25 88888.00 2012-01-22 04:35:03.000 022 12553.02 9.72 54950.22 88888.00 2012-01-22 04:35:03.125 022 12553.02 9.75 54950.22 88888.00 2012-01-22 04:35:03.250 022 12552.95 9.75 54950.22 88888.00 2012-01-22 04:35:03.375 022 12553.00 9.75 54950.22 88888.00 2012-01-22 04:35:03.500 022 12552.98 9.72 54950.25 88888.00 2012-01-22 04:35:03.625 022 12552.95 9.75 54950.22 88888.00 2012-01-22 04:35:03.750 022 12552.95 9.78 54950.22 88888.00 2012-01-22 04:35:03.875 022 12553.00 9.72 54950.22 88888.00 2012-01-22 04:35:04.000 022 12553.08 9.72 54950.22 88888.00 2012-01-22 04:35:04.125 022 12553.12 9.70 54950.25 88888.00 2012-01-22 04:35:04.250 022 12553.00 9.72 54950.25 88888.00 2012-01-22 04:35:04.375 022 12553.05 9.75 54950.25 88888.00 2012-01-22 04:35:04.500 022 12553.08 9.75 54950.25 88888.00 2012-01-22 04:35:04.625 022 12553.05 9.72 54950.25 88888.00 2012-01-22 04:35:04.750 022 12553.00 9.72 54950.20 88888.00 2012-01-22 04:35:04.875 022 12553.00 9.75 54950.22 88888.00 2012-01-22 04:35:05.000 022 12552.98 9.75 54950.20 88888.00 2012-01-22 04:35:05.125 022 12553.00 9.75 54950.22 88888.00 2012-01-22 04:35:05.250 022 12553.00 9.78 54950.25 88888.00 2012-01-22 04:35:05.375 022 12553.00 9.78 54950.25 88888.00 2012-01-22 04:35:05.500 022 12553.00 9.78 54950.28 88888.00 2012-01-22 04:35:05.625 022 12553.00 9.75 54950.28 88888.00 2012-01-22 04:35:05.750 022 12553.02 9.72 54950.28 88888.00 2012-01-22 04:35:05.875 022 12553.02 9.72 54950.28 88888.00 2012-01-22 04:35:06.000 022 12552.98 9.72 54950.25 88888.00 2012-01-22 04:35:06.125 022 12552.90 9.70 54950.28 88888.00 2012-01-22 04:35:06.250 022 12552.95 9.70 54950.28 88888.00 2012-01-22 04:35:06.375 022 12553.02 9.70 54950.25 88888.00 2012-01-22 04:35:06.500 022 12553.00 9.72 54950.28 88888.00 2012-01-22 04:35:06.625 022 12552.92 9.75 54950.28 88888.00 2012-01-22 04:35:06.750 022 12552.92 9.75 54950.28 88888.00 2012-01-22 04:35:06.875 022 12552.95 9.72 54950.30 88888.00 2012-01-22 04:35:07.000 022 12552.98 9.70 54950.30 88888.00 2012-01-22 04:35:07.125 022 12552.95 9.70 54950.28 88888.00 2012-01-22 04:35:07.250 022 12552.92 9.70 54950.28 88888.00 2012-01-22 04:35:07.375 022 12552.92 9.70 54950.28 88888.00 2012-01-22 04:35:07.500 022 12553.02 9.72 54950.25 88888.00 2012-01-22 04:35:07.625 022 12553.05 9.72 54950.25 88888.00 2012-01-22 04:35:07.750 022 12553.02 9.70 54950.28 88888.00 2012-01-22 04:35:07.875 022 12552.95 9.70 54950.25 88888.00 2012-01-22 04:35:08.000 022 12552.92 9.70 54950.22 88888.00 2012-01-22 04:35:08.125 022 12552.92 9.70 54950.28 88888.00 2012-01-22 04:35:08.250 022 12553.05 9.72 54950.30 88888.00 2012-01-22 04:35:08.375 022 12553.08 9.72 54950.28 88888.00 2012-01-22 04:35:08.500 022 12553.00 9.72 54950.25 88888.00 2012-01-22 04:35:08.625 022 12552.95 9.72 54950.28 88888.00 2012-01-22 04:35:08.750 022 12553.00 9.70 54950.28 88888.00 2012-01-22 04:35:08.875 022 12553.02 9.72 54950.28 88888.00 2012-01-22 04:35:09.000 022 12552.98 9.70 54950.28 88888.00 2012-01-22 04:35:09.125 022 12552.98 9.70 54950.30 88888.00 2012-01-22 04:35:09.250 022 12552.98 9.70 54950.28 88888.00 2012-01-22 04:35:09.375 022 12553.02 9.68 54950.28 88888.00 2012-01-22 04:35:09.500 022 12553.02 9.68 54950.25 88888.00 2012-01-22 04:35:09.625 022 12553.08 9.70 54950.28 88888.00 2012-01-22 04:35:09.750 022 12553.12 9.68 54950.25 88888.00 2012-01-22 04:35:09.875 022 12553.10 9.68 54950.25 88888.00 2012-01-22 04:35:10.000 022 12553.10 9.70 54950.25 88888.00 2012-01-22 04:35:10.125 022 12553.15 9.72 54950.25 88888.00 2012-01-22 04:35:10.250 022 12553.12 9.68 54950.25 88888.00 2012-01-22 04:35:10.375 022 12553.10 9.68 54950.25 88888.00 2012-01-22 04:35:10.500 022 12553.08 9.70 54950.25 88888.00 2012-01-22 04:35:10.625 022 12553.08 9.70 54950.25 88888.00 2012-01-22 04:35:10.750 022 12553.05 9.70 54950.28 88888.00 2012-01-22 04:35:10.875 022 12553.00 9.70 54950.30 88888.00 2012-01-22 04:35:11.000 022 12552.95 9.68 54950.25 88888.00 2012-01-22 04:35:11.125 022 12553.00 9.68 54950.25 88888.00 2012-01-22 04:35:11.250 022 12552.98 9.65 54950.28 88888.00 2012-01-22 04:35:11.375 022 12552.92 9.65 54950.22 88888.00 2012-01-22 04:35:11.500 022 12553.00 9.68 54950.28 88888.00 2012-01-22 04:35:11.625 022 12553.05 9.68 54950.28 88888.00 2012-01-22 04:35:11.750 022 12553.05 9.68 54950.25 88888.00 2012-01-22 04:35:11.875 022 12553.05 9.70 54950.25 88888.00 2012-01-22 04:35:12.000 022 12553.02 9.70 54950.22 88888.00 2012-01-22 04:35:12.125 022 12553.02 9.70 54950.25 88888.00 2012-01-22 04:35:12.250 022 12553.02 9.70 54950.30 88888.00 2012-01-22 04:35:12.375 022 12553.08 9.70 54950.28 88888.00 2012-01-22 04:35:12.500 022 12553.05 9.68 54950.30 88888.00 2012-01-22 04:35:12.625 022 12553.12 9.68 54950.30 88888.00 2012-01-22 04:35:12.750 022 12553.10 9.70 54950.28 88888.00 2012-01-22 04:35:12.875 022 12553.02 9.70 54950.25 88888.00 2012-01-22 04:35:13.000 022 12553.02 9.68 54950.28 88888.00 2012-01-22 04:35:13.125 022 12553.05 9.70 54950.28 88888.00 2012-01-22 04:35:13.250 022 12553.08 9.70 54950.28 88888.00 2012-01-22 04:35:13.375 022 12553.05 9.70 54950.28 88888.00 2012-01-22 04:35:13.500 022 12552.95 9.70 54950.28 88888.00 2012-01-22 04:35:13.625 022 12552.98 9.70 54950.28 88888.00 2012-01-22 04:35:13.750 022 12553.05 9.70 54950.30 88888.00 2012-01-22 04:35:13.875 022 12553.08 9.70 54950.30 88888.00 2012-01-22 04:35:14.000 022 12553.02 9.72 54950.25 88888.00 2012-01-22 04:35:14.125 022 12553.00 9.70 54950.25 88888.00 2012-01-22 04:35:14.250 022 12552.98 9.65 54950.28 88888.00 2012-01-22 04:35:14.375 022 12553.10 9.68 54950.25 88888.00 2012-01-22 04:35:14.500 022 12553.12 9.68 54950.25 88888.00 2012-01-22 04:35:14.625 022 12553.08 9.68 54950.30 88888.00 2012-01-22 04:35:14.750 022 12553.05 9.68 54950.25 88888.00 2012-01-22 04:35:14.875 022 12553.02 9.68 54950.28 88888.00 2012-01-22 04:35:15.000 022 12553.05 9.68 54950.28 88888.00 2012-01-22 04:35:15.125 022 12553.02 9.62 54950.28 88888.00 2012-01-22 04:35:15.250 022 12552.92 9.65 54950.28 88888.00 2012-01-22 04:35:15.375 022 12552.98 9.68 54950.25 88888.00 2012-01-22 04:35:15.500 022 12553.08 9.68 54950.25 88888.00 2012-01-22 04:35:15.625 022 12553.12 9.70 54950.25 88888.00 2012-01-22 04:35:15.750 022 12553.08 9.68 54950.28 88888.00 2012-01-22 04:35:15.875 022 12553.05 9.68 54950.28 88888.00 2012-01-22 04:35:16.000 022 12553.05 9.68 54950.28 88888.00 2012-01-22 04:35:16.125 022 12553.12 9.68 54950.28 88888.00 2012-01-22 04:35:16.250 022 12553.10 9.62 54950.28 88888.00 2012-01-22 04:35:16.375 022 12553.10 9.65 54950.28 88888.00 2012-01-22 04:35:16.500 022 12553.02 9.68 54950.28 88888.00 2012-01-22 04:35:16.625 022 12553.00 9.65 54950.28 88888.00 2012-01-22 04:35:16.750 022 12553.05 9.65 54950.25 88888.00 2012-01-22 04:35:16.875 022 12553.05 9.62 54950.20 88888.00 2012-01-22 04:35:17.000 022 12553.08 9.60 54950.20 88888.00 2012-01-22 04:35:17.125 022 12553.05 9.62 54950.22 88888.00 2012-01-22 04:35:17.250 022 12553.02 9.65 54950.22 88888.00 2012-01-22 04:35:17.375 022 12552.98 9.62 54950.20 88888.00 2012-01-22 04:35:17.500 022 12553.02 9.60 54950.22 88888.00 2012-01-22 04:35:17.625 022 12553.02 9.62 54950.25 88888.00 2012-01-22 04:35:17.750 022 12553.00 9.62 54950.28 88888.00 2012-01-22 04:35:17.875 022 12552.98 9.62 54950.28 88888.00 2012-01-22 04:35:18.000 022 12553.02 9.62 54950.25 88888.00 2012-01-22 04:35:18.125 022 12553.08 9.62 54950.22 88888.00 2012-01-22 04:35:18.250 022 12553.08 9.60 54950.25 88888.00 2012-01-22 04:35:18.375 022 12553.00 9.60 54950.25 88888.00 2012-01-22 04:35:18.500 022 12552.98 9.57 54950.22 88888.00 2012-01-22 04:35:18.625 022 12553.02 9.57 54950.28 88888.00 2012-01-22 04:35:18.750 022 12553.08 9.57 54950.25 88888.00 2012-01-22 04:35:18.875 022 12553.10 9.60 54950.22 88888.00 2012-01-22 04:35:19.000 022 12553.15 9.60 54950.22 88888.00 2012-01-22 04:35:19.125 022 12553.10 9.57 54950.25 88888.00 2012-01-22 04:35:19.250 022 12553.00 9.57 54950.25 88888.00 2012-01-22 04:35:19.375 022 12553.05 9.57 54950.28 88888.00 2012-01-22 04:35:19.500 022 12553.05 9.62 54950.25 88888.00 2012-01-22 04:35:19.625 022 12553.12 9.62 54950.25 88888.00 2012-01-22 04:35:19.750 022 12553.15 9.62 54950.25 88888.00 2012-01-22 04:35:19.875 022 12553.17 9.60 54950.22 88888.00 2012-01-22 04:35:20.000 022 12553.17 9.62 54950.22 88888.00 2012-01-22 04:35:20.125 022 12553.17 9.60 54950.25 88888.00 2012-01-22 04:35:20.250 022 12553.15 9.60 54950.28 88888.00 2012-01-22 04:35:20.375 022 12553.08 9.57 54950.25 88888.00 2012-01-22 04:35:20.500 022 12553.08 9.57 54950.22 88888.00 2012-01-22 04:35:20.625 022 12553.12 9.60 54950.22 88888.00 2012-01-22 04:35:20.750 022 12553.15 9.60 54950.28 88888.00 2012-01-22 04:35:20.875 022 12553.08 9.60 54950.28 88888.00 2012-01-22 04:35:21.000 022 12552.98 9.60 54950.25 88888.00 2012-01-22 04:35:21.125 022 12552.92 9.60 54950.28 88888.00 2012-01-22 04:35:21.250 022 12553.02 9.60 54950.25 88888.00 2012-01-22 04:35:21.375 022 12553.15 9.60 54950.28 88888.00 2012-01-22 04:35:21.500 022 12553.10 9.60 54950.28 88888.00 2012-01-22 04:35:21.625 022 12553.10 9.57 54950.25 88888.00 2012-01-22 04:35:21.750 022 12553.17 9.57 54950.25 88888.00 2012-01-22 04:35:21.875 022 12553.20 9.55 54950.22 88888.00 2012-01-22 04:35:22.000 022 12553.17 9.57 54950.25 88888.00 2012-01-22 04:35:22.125 022 12553.25 9.57 54950.22 88888.00 2012-01-22 04:35:22.250 022 12553.27 9.57 54950.25 88888.00 2012-01-22 04:35:22.375 022 12553.27 9.60 54950.22 88888.00 2012-01-22 04:35:22.500 022 12553.20 9.60 54950.28 88888.00 2012-01-22 04:35:22.625 022 12553.12 9.60 54950.30 88888.00 2012-01-22 04:35:22.750 022 12553.15 9.57 54950.28 88888.00 2012-01-22 04:35:22.875 022 12553.17 9.57 54950.28 88888.00 2012-01-22 04:35:23.000 022 12553.17 9.60 54950.28 88888.00 2012-01-22 04:35:23.125 022 12553.17 9.60 54950.25 88888.00 2012-01-22 04:35:23.250 022 12553.12 9.55 54950.25 88888.00 2012-01-22 04:35:23.375 022 12553.17 9.55 54950.28 88888.00 2012-01-22 04:35:23.500 022 12553.15 9.60 54950.30 88888.00 2012-01-22 04:35:23.625 022 12553.12 9.60 54950.30 88888.00 2012-01-22 04:35:23.750 022 12553.10 9.57 54950.28 88888.00 2012-01-22 04:35:23.875 022 12553.10 9.60 54950.25 88888.00 2012-01-22 04:35:24.000 022 12553.05 9.55 54950.25 88888.00 2012-01-22 04:35:24.125 022 12553.02 9.57 54950.28 88888.00 2012-01-22 04:35:24.250 022 12553.08 9.57 54950.28 88888.00 2012-01-22 04:35:24.375 022 12553.12 9.57 54950.30 88888.00 2012-01-22 04:35:24.500 022 12553.15 9.55 54950.30 88888.00 2012-01-22 04:35:24.625 022 12553.12 9.57 54950.28 88888.00 2012-01-22 04:35:24.750 022 12553.10 9.57 54950.28 88888.00 2012-01-22 04:35:24.875 022 12553.15 9.57 54950.28 88888.00 2012-01-22 04:35:25.000 022 12553.15 9.55 54950.25 88888.00 2012-01-22 04:35:25.125 022 12553.10 9.55 54950.28 88888.00 2012-01-22 04:35:25.250 022 12553.08 9.53 54950.28 88888.00 2012-01-22 04:35:25.375 022 12553.12 9.55 54950.28 88888.00 2012-01-22 04:35:25.500 022 12553.10 9.53 54950.30 88888.00 2012-01-22 04:35:25.625 022 12553.10 9.53 54950.28 88888.00 2012-01-22 04:35:25.750 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:25.875 022 12553.17 9.55 54950.28 88888.00 2012-01-22 04:35:26.000 022 12553.10 9.55 54950.28 88888.00 2012-01-22 04:35:26.125 022 12553.02 9.55 54950.30 88888.00 2012-01-22 04:35:26.250 022 12553.08 9.53 54950.25 88888.00 2012-01-22 04:35:26.375 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:26.500 022 12553.12 9.53 54950.25 88888.00 2012-01-22 04:35:26.625 022 12553.20 9.53 54950.25 88888.00 2012-01-22 04:35:26.750 022 12553.25 9.53 54950.22 88888.00 2012-01-22 04:35:26.875 022 12553.23 9.55 54950.25 88888.00 2012-01-22 04:35:27.000 022 12553.20 9.53 54950.25 88888.00 2012-01-22 04:35:27.125 022 12553.17 9.55 54950.25 88888.00 2012-01-22 04:35:27.250 022 12553.15 9.53 54950.28 88888.00 2012-01-22 04:35:27.375 022 12553.17 9.55 54950.25 88888.00 2012-01-22 04:35:27.500 022 12553.15 9.57 54950.28 88888.00 2012-01-22 04:35:27.625 022 12553.15 9.57 54950.25 88888.00 2012-01-22 04:35:27.750 022 12553.12 9.55 54950.25 88888.00 2012-01-22 04:35:27.875 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:28.000 022 12553.17 9.53 54950.25 88888.00 2012-01-22 04:35:28.125 022 12553.12 9.55 54950.28 88888.00 2012-01-22 04:35:28.250 022 12553.15 9.53 54950.30 88888.00 2012-01-22 04:35:28.375 022 12553.25 9.55 54950.30 88888.00 2012-01-22 04:35:28.500 022 12553.25 9.55 54950.28 88888.00 2012-01-22 04:35:28.625 022 12553.23 9.57 54950.30 88888.00 2012-01-22 04:35:28.750 022 12553.17 9.55 54950.30 88888.00 2012-01-22 04:35:28.875 022 12553.17 9.57 54950.28 88888.00 2012-01-22 04:35:29.000 022 12553.20 9.55 54950.25 88888.00 2012-01-22 04:35:29.125 022 12553.20 9.55 54950.30 88888.00 2012-01-22 04:35:29.250 022 12553.12 9.50 54950.28 88888.00 2012-01-22 04:35:29.375 022 12553.12 9.53 54950.30 88888.00 2012-01-22 04:35:29.500 022 12553.12 9.55 54950.30 88888.00 2012-01-22 04:35:29.625 022 12553.15 9.55 54950.28 88888.00 2012-01-22 04:35:29.750 022 12553.15 9.55 54950.30 88888.00 2012-01-22 04:35:29.875 022 12553.12 9.55 54950.30 88888.00 2012-01-22 04:35:30.000 022 12553.12 9.53 54950.30 88888.00 2012-01-22 04:35:30.125 022 12553.08 9.53 54950.30 88888.00 2012-01-22 04:35:30.250 022 12553.00 9.50 54950.28 88888.00 2012-01-22 04:35:30.375 022 12553.00 9.53 54950.28 88888.00 2012-01-22 04:35:30.500 022 12553.10 9.55 54950.28 88888.00 2012-01-22 04:35:30.625 022 12553.15 9.53 54950.28 88888.00 2012-01-22 04:35:30.750 022 12553.17 9.53 54950.30 88888.00 2012-01-22 04:35:30.875 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:31.000 022 12553.15 9.50 54950.28 88888.00 2012-01-22 04:35:31.125 022 12553.12 9.53 54950.28 88888.00 2012-01-22 04:35:31.250 022 12553.10 9.50 54950.28 88888.00 2012-01-22 04:35:31.375 022 12553.10 9.53 54950.28 88888.00 2012-01-22 04:35:31.500 022 12553.12 9.53 54950.28 88888.00 2012-01-22 04:35:31.625 022 12553.10 9.55 54950.28 88888.00 2012-01-22 04:35:31.750 022 12553.15 9.55 54950.25 88888.00 2012-01-22 04:35:31.875 022 12553.15 9.55 54950.28 88888.00 2012-01-22 04:35:32.000 022 12553.20 9.55 54950.28 88888.00 2012-01-22 04:35:32.125 022 12553.20 9.55 54950.30 88888.00 2012-01-22 04:35:32.250 022 12553.15 9.50 54950.28 88888.00 2012-01-22 04:35:32.375 022 12553.17 9.53 54950.28 88888.00 2012-01-22 04:35:32.500 022 12553.23 9.55 54950.28 88888.00 2012-01-22 04:35:32.625 022 12553.20 9.53 54950.30 88888.00 2012-01-22 04:35:32.750 022 12553.20 9.50 54950.28 88888.00 2012-01-22 04:35:32.875 022 12553.17 9.50 54950.25 88888.00 2012-01-22 04:35:33.000 022 12553.17 9.50 54950.25 88888.00 2012-01-22 04:35:33.125 022 12553.10 9.53 54950.28 88888.00 2012-01-22 04:35:33.250 022 12553.05 9.53 54950.28 88888.00 2012-01-22 04:35:33.375 022 12553.12 9.53 54950.30 88888.00 2012-01-22 04:35:33.500 022 12553.10 9.55 54950.28 88888.00 2012-01-22 04:35:33.625 022 12553.08 9.53 54950.30 88888.00 2012-01-22 04:35:33.750 022 12553.10 9.53 54950.25 88888.00 2012-01-22 04:35:33.875 022 12553.10 9.53 54950.25 88888.00 2012-01-22 04:35:34.000 022 12553.17 9.55 54950.22 88888.00 2012-01-22 04:35:34.125 022 12553.15 9.53 54950.22 88888.00 2012-01-22 04:35:34.250 022 12553.15 9.50 54950.25 88888.00 2012-01-22 04:35:34.375 022 12553.17 9.50 54950.20 88888.00 2012-01-22 04:35:34.500 022 12553.20 9.50 54950.25 88888.00 2012-01-22 04:35:34.625 022 12553.20 9.53 54950.28 88888.00 2012-01-22 04:35:34.750 022 12553.23 9.53 54950.28 88888.00 2012-01-22 04:35:34.875 022 12553.25 9.55 54950.25 88888.00 2012-01-22 04:35:35.000 022 12553.27 9.55 54950.28 88888.00 2012-01-22 04:35:35.125 022 12553.30 9.53 54950.28 88888.00 2012-01-22 04:35:35.250 022 12553.23 9.53 54950.25 88888.00 2012-01-22 04:35:35.375 022 12553.15 9.53 54950.22 88888.00 2012-01-22 04:35:35.500 022 12553.08 9.55 54950.22 88888.00 2012-01-22 04:35:35.625 022 12553.10 9.55 54950.28 88888.00 2012-01-22 04:35:35.750 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:35.875 022 12553.10 9.53 54950.25 88888.00 2012-01-22 04:35:36.000 022 12553.05 9.50 54950.28 88888.00 2012-01-22 04:35:36.125 022 12553.12 9.53 54950.28 88888.00 2012-01-22 04:35:36.250 022 12553.12 9.50 54950.22 88888.00 2012-01-22 04:35:36.375 022 12553.17 9.53 54950.25 88888.00 2012-01-22 04:35:36.500 022 12553.12 9.55 54950.28 88888.00 2012-01-22 04:35:36.625 022 12553.15 9.55 54950.30 88888.00 2012-01-22 04:35:36.750 022 12553.23 9.55 54950.30 88888.00 2012-01-22 04:35:36.875 022 12553.23 9.53 54950.28 88888.00 2012-01-22 04:35:37.000 022 12553.12 9.50 54950.25 88888.00 2012-01-22 04:35:37.125 022 12553.08 9.53 54950.22 88888.00 2012-01-22 04:35:37.250 022 12553.05 9.47 54950.25 88888.00 2012-01-22 04:35:37.375 022 12553.02 9.50 54950.25 88888.00 2012-01-22 04:35:37.500 022 12553.05 9.50 54950.28 88888.00 2012-01-22 04:35:37.625 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:37.750 022 12553.17 9.53 54950.22 88888.00 2012-01-22 04:35:37.875 022 12553.10 9.50 54950.25 88888.00 2012-01-22 04:35:38.000 022 12553.10 9.50 54950.25 88888.00 2012-01-22 04:35:38.125 022 12553.08 9.50 54950.22 88888.00 2012-01-22 04:35:38.250 022 12553.05 9.50 54950.28 88888.00 2012-01-22 04:35:38.375 022 12553.08 9.50 54950.28 88888.00 2012-01-22 04:35:38.500 022 12553.12 9.53 54950.28 88888.00 2012-01-22 04:35:38.625 022 12553.12 9.55 54950.28 88888.00 2012-01-22 04:35:38.750 022 12553.15 9.53 54950.28 88888.00 2012-01-22 04:35:38.875 022 12553.17 9.53 54950.28 88888.00 2012-01-22 04:35:39.000 022 12553.23 9.53 54950.25 88888.00 2012-01-22 04:35:39.125 022 12553.20 9.53 54950.28 88888.00 2012-01-22 04:35:39.250 022 12553.15 9.53 54950.30 88888.00 2012-01-22 04:35:39.375 022 12553.15 9.55 54950.28 88888.00 2012-01-22 04:35:39.500 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:39.625 022 12553.10 9.55 54950.22 88888.00 2012-01-22 04:35:39.750 022 12553.12 9.55 54950.25 88888.00 2012-01-22 04:35:39.875 022 12553.23 9.53 54950.22 88888.00 2012-01-22 04:35:40.000 022 12553.27 9.53 54950.25 88888.00 2012-01-22 04:35:40.125 022 12553.20 9.53 54950.28 88888.00 2012-01-22 04:35:40.250 022 12553.20 9.53 54950.28 88888.00 2012-01-22 04:35:40.375 022 12553.25 9.53 54950.28 88888.00 2012-01-22 04:35:40.500 022 12553.25 9.50 54950.25 88888.00 2012-01-22 04:35:40.625 022 12553.25 9.53 54950.25 88888.00 2012-01-22 04:35:40.750 022 12553.20 9.55 54950.22 88888.00 2012-01-22 04:35:40.875 022 12553.17 9.53 54950.28 88888.00 2012-01-22 04:35:41.000 022 12553.17 9.50 54950.22 88888.00 2012-01-22 04:35:41.125 022 12553.20 9.53 54950.25 88888.00 2012-01-22 04:35:41.250 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:41.375 022 12553.20 9.50 54950.20 88888.00 2012-01-22 04:35:41.500 022 12553.23 9.50 54950.22 88888.00 2012-01-22 04:35:41.625 022 12553.20 9.53 54950.22 88888.00 2012-01-22 04:35:41.750 022 12553.23 9.55 54950.25 88888.00 2012-01-22 04:35:41.875 022 12553.25 9.55 54950.25 88888.00 2012-01-22 04:35:42.000 022 12553.25 9.55 54950.25 88888.00 2012-01-22 04:35:42.125 022 12553.23 9.55 54950.22 88888.00 2012-01-22 04:35:42.250 022 12553.15 9.55 54950.22 88888.00 2012-01-22 04:35:42.375 022 12553.17 9.57 54950.28 88888.00 2012-01-22 04:35:42.500 022 12553.17 9.55 54950.28 88888.00 2012-01-22 04:35:42.625 022 12553.17 9.53 54950.28 88888.00 2012-01-22 04:35:42.750 022 12553.15 9.53 54950.28 88888.00 2012-01-22 04:35:42.875 022 12553.15 9.53 54950.25 88888.00 2012-01-22 04:35:43.000 022 12553.17 9.53 54950.18 88888.00 2012-01-22 04:35:43.125 022 12553.20 9.53 54950.25 88888.00 2012-01-22 04:35:43.250 022 12553.17 9.53 54950.25 88888.00 2012-01-22 04:35:43.375 022 12553.20 9.55 54950.25 88888.00 2012-01-22 04:35:43.500 022 12553.20 9.57 54950.25 88888.00 2012-01-22 04:35:43.625 022 12553.23 9.55 54950.20 88888.00 2012-01-22 04:35:43.750 022 12553.20 9.53 54950.22 88888.00 2012-01-22 04:35:43.875 022 12553.23 9.53 54950.22 88888.00 2012-01-22 04:35:44.000 022 12553.20 9.53 54950.25 88888.00 2012-01-22 04:35:44.125 022 12553.20 9.55 54950.20 88888.00 2012-01-22 04:35:44.250 022 12553.17 9.53 54950.25 88888.00 2012-01-22 04:35:44.375 022 12553.17 9.55 54950.25 88888.00 2012-01-22 04:35:44.500 022 12553.15 9.50 54950.22 88888.00 2012-01-22 04:35:44.625 022 12553.10 9.55 54950.22 88888.00 2012-01-22 04:35:44.750 022 12553.15 9.55 54950.22 88888.00 2012-01-22 04:35:44.875 022 12553.12 9.55 54950.22 88888.00 2012-01-22 04:35:45.000 022 12553.10 9.53 54950.22 88888.00 2012-01-22 04:35:45.125 022 12553.08 9.53 54950.20 88888.00 2012-01-22 04:35:45.250 022 12553.08 9.55 54950.20 88888.00 2012-01-22 04:35:45.375 022 12553.15 9.57 54950.25 88888.00 2012-01-22 04:35:45.500 022 12553.15 9.55 54950.25 88888.00 2012-01-22 04:35:45.625 022 12553.15 9.55 54950.25 88888.00 2012-01-22 04:35:45.750 022 12553.15 9.55 54950.20 88888.00 2012-01-22 04:35:45.875 022 12553.17 9.53 54950.22 88888.00 2012-01-22 04:35:46.000 022 12553.15 9.53 54950.20 88888.00 2012-01-22 04:35:46.125 022 12553.15 9.57 54950.25 88888.00 2012-01-22 04:35:46.250 022 12553.12 9.53 54950.25 88888.00 2012-01-22 04:35:46.375 022 12553.25 9.55 54950.25 88888.00 2012-01-22 04:35:46.500 022 12553.27 9.55 54950.22 88888.00 2012-01-22 04:35:46.625 022 12553.25 9.57 54950.25 88888.00 2012-01-22 04:35:46.750 022 12553.20 9.55 54950.20 88888.00 2012-01-22 04:35:46.875 022 12553.15 9.53 54950.18 88888.00 2012-01-22 04:35:47.000 022 12553.20 9.53 54950.20 88888.00 2012-01-22 04:35:47.125 022 12553.15 9.55 54950.22 88888.00 2012-01-22 04:35:47.250 022 12553.12 9.55 54950.22 88888.00 2012-01-22 04:35:47.375 022 12553.12 9.55 54950.18 88888.00 2012-01-22 04:35:47.500 022 12553.12 9.55 54950.20 88888.00 2012-01-22 04:35:47.625 022 12553.15 9.57 54950.20 88888.00 2012-01-22 04:35:47.750 022 12553.20 9.60 54950.20 88888.00 2012-01-22 04:35:47.875 022 12553.23 9.57 54950.20 88888.00 2012-01-22 04:35:48.000 022 12553.15 9.55 54950.22 88888.00 2012-01-22 04:35:48.125 022 12553.08 9.55 54950.22 88888.00 2012-01-22 04:35:48.250 022 12553.05 9.57 54950.22 88888.00 2012-01-22 04:35:48.375 022 12553.10 9.60 54950.22 88888.00 2012-01-22 04:35:48.500 022 12553.10 9.57 54950.22 88888.00 2012-01-22 04:35:48.625 022 12553.10 9.57 54950.22 88888.00 2012-01-22 04:35:48.750 022 12553.15 9.60 54950.20 88888.00 2012-01-22 04:35:48.875 022 12553.12 9.55 54950.20 88888.00 2012-01-22 04:35:49.000 022 12553.12 9.57 54950.18 88888.00 2012-01-22 04:35:49.125 022 12553.08 9.57 54950.22 88888.00 2012-01-22 04:35:49.250 022 12553.05 9.57 54950.22 88888.00 2012-01-22 04:35:49.375 022 12553.05 9.57 54950.25 88888.00 2012-01-22 04:35:49.500 022 12553.05 9.57 54950.20 88888.00 2012-01-22 04:35:49.625 022 12553.05 9.60 54950.20 88888.00 2012-01-22 04:35:49.750 022 12553.15 9.60 54950.25 88888.00 2012-01-22 04:35:49.875 022 12553.15 9.57 54950.25 88888.00 2012-01-22 04:35:50.000 022 12553.17 9.60 54950.22 88888.00 2012-01-22 04:35:50.125 022 12553.15 9.60 54950.22 88888.00 2012-01-22 04:35:50.250 022 12553.17 9.60 54950.22 88888.00 2012-01-22 04:35:50.375 022 12553.23 9.60 54950.20 88888.00 2012-01-22 04:35:50.500 022 12553.17 9.62 54950.22 88888.00 2012-01-22 04:35:50.625 022 12553.15 9.65 54950.22 88888.00 2012-01-22 04:35:50.750 022 12553.17 9.60 54950.20 88888.00 2012-01-22 04:35:50.875 022 12553.17 9.57 54950.20 88888.00 2012-01-22 04:35:51.000 022 12553.17 9.60 54950.20 88888.00 2012-01-22 04:35:51.125 022 12553.17 9.60 54950.25 88888.00 2012-01-22 04:35:51.250 022 12553.15 9.62 54950.25 88888.00 2012-01-22 04:35:51.375 022 12553.17 9.62 54950.25 88888.00 2012-01-22 04:35:51.500 022 12553.20 9.60 54950.22 88888.00 2012-01-22 04:35:51.625 022 12553.15 9.60 54950.20 88888.00 2012-01-22 04:35:51.750 022 12553.08 9.60 54950.18 88888.00 2012-01-22 04:35:51.875 022 12553.08 9.57 54950.18 88888.00 2012-01-22 04:35:52.000 022 12553.08 9.57 54950.18 88888.00 2012-01-22 04:35:52.125 022 12553.10 9.60 54950.15 88888.00 2012-01-22 04:35:52.250 022 12553.05 9.57 54950.20 88888.00 2012-01-22 04:35:52.375 022 12553.05 9.60 54950.18 88888.00 2012-01-22 04:35:52.500 022 12553.02 9.60 54950.18 88888.00 2012-01-22 04:35:52.625 022 12553.00 9.60 54950.18 88888.00 2012-01-22 04:35:52.750 022 12553.00 9.60 54950.20 88888.00 2012-01-22 04:35:52.875 022 12553.00 9.60 54950.20 88888.00 2012-01-22 04:35:53.000 022 12553.10 9.60 54950.20 88888.00 2012-01-22 04:35:53.125 022 12553.17 9.57 54950.20 88888.00 2012-01-22 04:35:53.250 022 12553.12 9.57 54950.22 88888.00 2012-01-22 04:35:53.375 022 12553.12 9.60 54950.22 88888.00 2012-01-22 04:35:53.500 022 12553.05 9.60 54950.18 88888.00 2012-01-22 04:35:53.625 022 12552.98 9.60 54950.22 88888.00 2012-01-22 04:35:53.750 022 12552.98 9.60 54950.22 88888.00 2012-01-22 04:35:53.875 022 12553.00 9.65 54950.25 88888.00 2012-01-22 04:35:54.000 022 12553.08 9.62 54950.20 88888.00 2012-01-22 04:35:54.125 022 12553.12 9.62 54950.22 88888.00 2012-01-22 04:35:54.250 022 12553.02 9.60 54950.22 88888.00 2012-01-22 04:35:54.375 022 12553.00 9.60 54950.18 88888.00 2012-01-22 04:35:54.500 022 12553.02 9.62 54950.20 88888.00 2012-01-22 04:35:54.625 022 12553.08 9.62 54950.20 88888.00 2012-01-22 04:35:54.750 022 12553.05 9.60 54950.22 88888.00 2012-01-22 04:35:54.875 022 12553.02 9.62 54950.22 88888.00 2012-01-22 04:35:55.000 022 12553.10 9.60 54950.22 88888.00 2012-01-22 04:35:55.125 022 12553.10 9.60 54950.22 88888.00 2012-01-22 04:35:55.250 022 12553.10 9.62 54950.22 88888.00 2012-01-22 04:35:55.375 022 12553.08 9.62 54950.22 88888.00 2012-01-22 04:35:55.500 022 12552.98 9.62 54950.25 88888.00 2012-01-22 04:35:55.625 022 12553.02 9.65 54950.25 88888.00 2012-01-22 04:35:55.750 022 12553.12 9.65 54950.22 88888.00 2012-01-22 04:35:55.875 022 12553.10 9.62 54950.22 88888.00 2012-01-22 04:35:56.000 022 12553.12 9.60 54950.18 88888.00 2012-01-22 04:35:56.125 022 12553.20 9.62 54950.22 88888.00 2012-01-22 04:35:56.250 022 12553.15 9.60 54950.22 88888.00 2012-01-22 04:35:56.375 022 12553.10 9.60 54950.18 88888.00 2012-01-22 04:35:56.500 022 12553.10 9.60 54950.20 88888.00 2012-01-22 04:35:56.625 022 12553.17 9.65 54950.18 88888.00 2012-01-22 04:35:56.750 022 12553.20 9.68 54950.18 88888.00 2012-01-22 04:35:56.875 022 12553.20 9.65 54950.20 88888.00 2012-01-22 04:35:57.000 022 12553.23 9.62 54950.18 88888.00 2012-01-22 04:35:57.125 022 12553.20 9.62 54950.18 88888.00 2012-01-22 04:35:57.250 022 12553.12 9.62 54950.22 88888.00 2012-01-22 04:35:57.375 022 12553.20 9.62 54950.20 88888.00 2012-01-22 04:35:57.500 022 12553.27 9.60 54950.18 88888.00 2012-01-22 04:35:57.625 022 12553.27 9.62 54950.20 88888.00 2012-01-22 04:35:57.750 022 12553.20 9.62 54950.20 88888.00 2012-01-22 04:35:57.875 022 12553.12 9.65 54950.22 88888.00 2012-01-22 04:35:58.000 022 12553.02 9.65 54950.20 88888.00 2012-01-22 04:35:58.125 022 12553.08 9.62 54950.22 88888.00 2012-01-22 04:35:58.250 022 12553.12 9.62 54950.18 88888.00 2012-01-22 04:35:58.375 022 12553.05 9.65 54950.22 88888.00 2012-01-22 04:35:58.500 022 12553.05 9.62 54950.25 88888.00 2012-01-22 04:35:58.625 022 12553.08 9.65 54950.22 88888.00 2012-01-22 04:35:58.750 022 12553.08 9.68 54950.20 88888.00 2012-01-22 04:35:58.875 022 12553.08 9.68 54950.20 88888.00 2012-01-22 04:35:59.000 022 12553.10 9.62 54950.20 88888.00 2012-01-22 04:35:59.125 022 12553.05 9.62 54950.20 88888.00 2012-01-22 04:35:59.250 022 12553.08 9.62 54950.22 88888.00 2012-01-22 04:35:59.375 022 12553.17 9.62 54950.25 88888.00 2012-01-22 04:35:59.500 022 12553.17 9.65 54950.22 88888.00 2012-01-22 04:35:59.625 022 12553.20 9.62 54950.18 88888.00 2012-01-22 04:35:59.750 022 12553.15 9.60 54950.20 88888.00 2012-01-22 04:35:59.875 022 12553.10 9.62 54950.20 88888.00 2012-01-22 04:36:00.000 022 12553.15 9.60 54950.18 88888.00 2012-01-22 04:36:00.125 022 12553.17 9.62 54950.22 88888.00 2012-01-22 04:36:00.250 022 12553.17 9.62 54950.22 88888.00 2012-01-22 04:36:00.375 022 12553.20 9.65 54950.20 88888.00 2012-01-22 04:36:00.500 022 12553.23 9.65 54950.20 88888.00 2012-01-22 04:36:00.625 022 12553.20 9.65 54950.20 88888.00 2012-01-22 04:36:00.750 022 12553.20 9.65 54950.20 88888.00 2012-01-22 04:36:00.875 022 12553.15 9.65 54950.22 88888.00 2012-01-22 04:36:01.000 022 12553.08 9.65 54950.22 88888.00 2012-01-22 04:36:01.125 022 12553.00 9.65 54950.22 88888.00 2012-01-22 04:36:01.250 022 12553.00 9.60 54950.22 88888.00 2012-01-22 04:36:01.375 022 12553.05 9.60 54950.20 88888.00 2012-01-22 04:36:01.500 022 12553.05 9.62 54950.20 88888.00 2012-01-22 04:36:01.625 022 12553.08 9.62 54950.22 88888.00 2012-01-22 04:36:01.750 022 12553.12 9.65 54950.20 88888.00 2012-01-22 04:36:01.875 022 12553.17 9.62 54950.22 88888.00 2012-01-22 04:36:02.000 022 12553.10 9.62 54950.25 88888.00 2012-01-22 04:36:02.125 022 12553.08 9.65 54950.22 88888.00 2012-01-22 04:36:02.250 022 12553.08 9.65 54950.25 88888.00 2012-01-22 04:36:02.375 022 12553.10 9.65 54950.28 88888.00 2012-01-22 04:36:02.500 022 12553.10 9.68 54950.30 88888.00 2012-01-22 04:36:02.625 022 12553.12 9.62 54950.28 88888.00 2012-01-22 04:36:02.750 022 12553.25 9.65 54950.20 88888.00 2012-01-22 04:36:02.875 022 12553.27 9.65 54950.20 88888.00 2012-01-22 04:36:03.000 022 12553.20 9.65 54950.20 88888.00 2012-01-22 04:36:03.125 022 12553.23 9.68 54950.22 88888.00 2012-01-22 04:36:03.250 022 12553.20 9.65 54950.25 88888.00 2012-01-22 04:36:03.375 022 12553.23 9.65 54950.20 88888.00 2012-01-22 04:36:03.500 022 12553.12 9.65 54950.22 88888.00 2012-01-22 04:36:03.625 022 12553.12 9.65 54950.22 88888.00 2012-01-22 04:36:03.750 022 12553.23 9.68 54950.22 88888.00 2012-01-22 04:36:03.875 022 12553.23 9.68 54950.18 88888.00 2012-01-22 04:36:04.000 022 12553.20 9.68 54950.22 88888.00 2012-01-22 04:36:04.125 022 12553.12 9.68 54950.28 88888.00 2012-01-22 04:36:04.250 022 12553.15 9.62 54950.28 88888.00 2012-01-22 04:36:04.375 022 12553.23 9.65 54950.25 88888.00 2012-01-22 04:36:04.500 022 12553.15 9.70 54950.22 88888.00 2012-01-22 04:36:04.625 022 12553.10 9.65 54950.22 88888.00 2012-01-22 04:36:04.750 022 12553.10 9.68 54950.25 88888.00 2012-01-22 04:36:04.875 022 12553.08 9.68 54950.22 88888.00 2012-01-22 04:36:05.000 022 12553.08 9.68 54950.25 88888.00 2012-01-22 04:36:05.125 022 12553.12 9.68 54950.22 88888.00 2012-01-22 04:36:05.250 022 12553.12 9.68 54950.22 88888.00 2012-01-22 04:36:05.375 022 12553.20 9.70 54950.22 88888.00 2012-01-22 04:36:05.500 022 12553.20 9.68 54950.20 88888.00 2012-01-22 04:36:05.625 022 12553.20 9.68 54950.22 88888.00 2012-01-22 04:36:05.750 022 12553.20 9.68 54950.28 88888.00 2012-01-22 04:36:05.875 022 12553.20 9.68 54950.25 88888.00 2012-01-22 04:36:06.000 022 12553.27 9.65 54950.22 88888.00 2012-01-22 04:36:06.125 022 12553.20 9.70 54950.28 88888.00 2012-01-22 04:36:06.250 022 12553.17 9.70 54950.28 88888.00 2012-01-22 04:36:06.375 022 12553.20 9.68 54950.25 88888.00 2012-01-22 04:36:06.500 022 12553.20 9.65 54950.25 88888.00 2012-01-22 04:36:06.625 022 12553.20 9.68 54950.25 88888.00 2012-01-22 04:36:06.750 022 12553.15 9.68 54950.28 88888.00 2012-01-22 04:36:06.875 022 12553.20 9.70 54950.30 88888.00 2012-01-22 04:36:07.000 022 12553.15 9.70 54950.22 88888.00 2012-01-22 04:36:07.125 022 12553.12 9.70 54950.22 88888.00 2012-01-22 04:36:07.250 022 12553.15 9.70 54950.25 88888.00 2012-01-22 04:36:07.375 022 12553.23 9.70 54950.22 88888.00 2012-01-22 04:36:07.500 022 12553.25 9.70 54950.22 88888.00 2012-01-22 04:36:07.625 022 12553.20 9.70 54950.20 88888.00 2012-01-22 04:36:07.750 022 12553.17 9.68 54950.22 88888.00 2012-01-22 04:36:07.875 022 12553.25 9.70 54950.20 88888.00 2012-01-22 04:36:08.000 022 12553.30 9.70 54950.22 88888.00 2012-01-22 04:36:08.125 022 12553.25 9.70 54950.20 88888.00 2012-01-22 04:36:08.250 022 12553.15 9.68 54950.22 88888.00 2012-01-22 04:36:08.375 022 12553.08 9.68 54950.22 88888.00 2012-01-22 04:36:08.500 022 12553.10 9.68 54950.22 88888.00 2012-01-22 04:36:08.625 022 12553.17 9.68 54950.25 88888.00 2012-01-22 04:36:08.750 022 12553.23 9.68 54950.22 88888.00 2012-01-22 04:36:08.875 022 12553.27 9.70 54950.25 88888.00 2012-01-22 04:36:09.000 022 12553.20 9.65 54950.22 88888.00 2012-01-22 04:36:09.125 022 12553.15 9.65 54950.22 88888.00 2012-01-22 04:36:09.250 022 12553.17 9.65 54950.25 88888.00 2012-01-22 04:36:09.375 022 12553.20 9.65 54950.25 88888.00 2012-01-22 04:36:09.500 022 12553.25 9.70 54950.25 88888.00 2012-01-22 04:36:09.625 022 12553.23 9.70 54950.22 88888.00 2012-01-22 04:36:09.750 022 12553.17 9.70 54950.22 88888.00 2012-01-22 04:36:09.875 022 12553.17 9.70 54950.22 88888.00 2012-01-22 04:36:10.000 022 12553.17 9.68 54950.25 88888.00 2012-01-22 04:36:10.125 022 12553.17 9.70 54950.25 88888.00 2012-01-22 04:36:10.250 022 12553.10 9.70 54950.22 88888.00 2012-01-22 04:36:10.375 022 12553.10 9.70 54950.22 88888.00 2012-01-22 04:36:10.500 022 12553.10 9.72 54950.22 88888.00 2012-01-22 04:36:10.625 022 12553.10 9.70 54950.20 88888.00 2012-01-22 04:36:10.750 022 12553.08 9.70 54950.22 88888.00 2012-01-22 04:36:10.875 022 12553.10 9.70 54950.25 88888.00 2012-01-22 04:36:11.000 022 12553.15 9.70 54950.22 88888.00 2012-01-22 04:36:11.125 022 12553.17 9.68 54950.22 88888.00 2012-01-22 04:36:11.250 022 12553.10 9.70 54950.20 88888.00 2012-01-22 04:36:11.375 022 12553.15 9.72 54950.18 88888.00 2012-01-22 04:36:11.500 022 12553.20 9.70 54950.18 88888.00 2012-01-22 04:36:11.625 022 12553.20 9.72 54950.18 88888.00 2012-01-22 04:36:11.750 022 12553.20 9.70 54950.20 88888.00 2012-01-22 04:36:11.875 022 12553.17 9.70 54950.15 88888.00 2012-01-22 04:36:12.000 022 12553.17 9.70 54950.18 88888.00 2012-01-22 04:36:12.125 022 12553.15 9.70 54950.20 88888.00 2012-01-22 04:36:12.250 022 12553.12 9.70 54950.20 88888.00 2012-01-22 04:36:12.375 022 12553.27 9.72 54950.22 88888.00 2012-01-22 04:36:12.500 022 12553.33 9.72 54950.20 88888.00 2012-01-22 04:36:12.625 022 12553.25 9.70 54950.20 88888.00 2012-01-22 04:36:12.750 022 12553.20 9.70 54950.22 88888.00 2012-01-22 04:36:12.875 022 12553.15 9.70 54950.18 88888.00 2012-01-22 04:36:13.000 022 12553.23 9.75 54950.15 88888.00 2012-01-22 04:36:13.125 022 12553.23 9.72 54950.18 88888.00 2012-01-22 04:36:13.250 022 12553.20 9.65 54950.20 88888.00 2012-01-22 04:36:13.375 022 12553.20 9.68 54950.20 88888.00 2012-01-22 04:36:13.500 022 12553.17 9.70 54950.22 88888.00 2012-01-22 04:36:13.625 022 12553.20 9.70 54950.20 88888.00 2012-01-22 04:36:13.750 022 12553.17 9.72 54950.15 88888.00 2012-01-22 04:36:13.875 022 12553.23 9.72 54950.18 88888.00 2012-01-22 04:36:14.000 022 12553.20 9.70 54950.18 88888.00 2012-01-22 04:36:14.125 022 12553.15 9.72 54950.20 88888.00 2012-01-22 04:36:14.250 022 12553.10 9.78 54950.22 88888.00 2012-01-22 04:36:14.375 022 12553.17 9.78 54950.20 88888.00 2012-01-22 04:36:14.500 022 12553.23 9.72 54950.18 88888.00 2012-01-22 04:36:14.625 022 12553.23 9.70 54950.18 88888.00 2012-01-22 04:36:14.750 022 12553.20 9.75 54950.18 88888.00 2012-01-22 04:36:14.875 022 12553.23 9.75 54950.18 88888.00 2012-01-22 04:36:15.000 022 12553.23 9.75 54950.15 88888.00 2012-01-22 04:36:15.125 022 12553.23 9.72 54950.20 88888.00 2012-01-22 04:36:15.250 022 12553.20 9.70 54950.18 88888.00 2012-01-22 04:36:15.375 022 12553.25 9.72 54950.12 88888.00 2012-01-22 04:36:15.500 022 12553.27 9.75 54950.15 88888.00 2012-01-22 04:36:15.625 022 12553.25 9.75 54950.12 88888.00 2012-01-22 04:36:15.750 022 12553.23 9.72 54950.15 88888.00 2012-01-22 04:36:15.875 022 12553.23 9.72 54950.18 88888.00 2012-01-22 04:36:16.000 022 12553.25 9.72 54950.18 88888.00 2012-01-22 04:36:16.125 022 12553.33 9.70 54950.22 88888.00 2012-01-22 04:36:16.250 022 12553.27 9.70 54950.18 88888.00 2012-01-22 04:36:16.375 022 12553.33 9.75 54950.20 88888.00 2012-01-22 04:36:16.500 022 12553.33 9.80 54950.22 88888.00 2012-01-22 04:36:16.625 022 12553.30 9.78 54950.20 88888.00 2012-01-22 04:36:16.750 022 12553.33 9.75 54950.22 88888.00 2012-01-22 04:36:16.875 022 12553.35 9.75 54950.20 88888.00 2012-01-22 04:36:17.000 022 12553.35 9.78 54950.18 88888.00 2012-01-22 04:36:17.125 022 12553.35 9.78 54950.20 88888.00 2012-01-22 04:36:17.250 022 12553.38 9.72 54950.20 88888.00 2012-01-22 04:36:17.375 022 12553.45 9.75 54950.20 88888.00 2012-01-22 04:36:17.500 022 12553.48 9.78 54950.15 88888.00 2012-01-22 04:36:17.625 022 12553.48 9.75 54950.20 88888.00 2012-01-22 04:36:17.750 022 12553.35 9.75 54950.18 88888.00 2012-01-22 04:36:17.875 022 12553.33 9.75 54950.18 88888.00 2012-01-22 04:36:18.000 022 12553.27 9.75 54950.18 88888.00 2012-01-22 04:36:18.125 022 12553.30 9.72 54950.20 88888.00 2012-01-22 04:36:18.250 022 12553.27 9.72 54950.20 88888.00 2012-01-22 04:36:18.375 022 12553.30 9.72 54950.18 88888.00 2012-01-22 04:36:18.500 022 12553.33 9.78 54950.18 88888.00 2012-01-22 04:36:18.625 022 12553.27 9.78 54950.15 88888.00 2012-01-22 04:36:18.750 022 12553.23 9.78 54950.18 88888.00 2012-01-22 04:36:18.875 022 12553.25 9.75 54950.12 88888.00 2012-01-22 04:36:19.000 022 12553.30 9.70 54950.15 88888.00 2012-01-22 04:36:19.125 022 12553.33 9.72 54950.20 88888.00 2012-01-22 04:36:19.250 022 12553.25 9.75 54950.20 88888.00 2012-01-22 04:36:19.375 022 12553.30 9.78 54950.18 88888.00 2012-01-22 04:36:19.500 022 12553.30 9.78 54950.22 88888.00 2012-01-22 04:36:19.625 022 12553.30 9.78 54950.22 88888.00 2012-01-22 04:36:19.750 022 12553.30 9.75 54950.20 88888.00 2012-01-22 04:36:19.875 022 12553.30 9.70 54950.15 88888.00 2012-01-22 04:36:20.000 022 12553.30 9.70 54950.18 88888.00 2012-01-22 04:36:20.125 022 12553.35 9.72 54950.22 88888.00 2012-01-22 04:36:20.250 022 12553.40 9.72 54950.22 88888.00 2012-01-22 04:36:20.375 022 12553.42 9.75 54950.20 88888.00 2012-01-22 04:36:20.500 022 12553.40 9.78 54950.22 88888.00 2012-01-22 04:36:20.625 022 12553.35 9.78 54950.20 88888.00 2012-01-22 04:36:20.750 022 12553.30 9.72 54950.22 88888.00 2012-01-22 04:36:20.875 022 12553.27 9.78 54950.22 88888.00 2012-01-22 04:36:21.000 022 12553.30 9.78 54950.20 88888.00 2012-01-22 04:36:21.125 022 12553.35 9.78 54950.20 88888.00 2012-01-22 04:36:21.250 022 12553.35 9.75 54950.20 88888.00 2012-01-22 04:36:21.375 022 12553.30 9.75 54950.22 88888.00 2012-01-22 04:36:21.500 022 12553.30 9.78 54950.20 88888.00 2012-01-22 04:36:21.625 022 12553.33 9.78 54950.22 88888.00 2012-01-22 04:36:21.750 022 12553.33 9.78 54950.18 88888.00 2012-01-22 04:36:21.875 022 12553.33 9.78 54950.18 88888.00 2012-01-22 04:36:22.000 022 12553.27 9.78 54950.20 88888.00 2012-01-22 04:36:22.125 022 12553.27 9.75 54950.22 88888.00 2012-01-22 04:36:22.250 022 12553.27 9.72 54950.22 88888.00 2012-01-22 04:36:22.375 022 12553.27 9.75 54950.22 88888.00 2012-01-22 04:36:22.500 022 12553.25 9.75 54950.22 88888.00 2012-01-22 04:36:22.625 022 12553.27 9.78 54950.20 88888.00 2012-01-22 04:36:22.750 022 12553.27 9.75 54950.15 88888.00 2012-01-22 04:36:22.875 022 12553.27 9.80 54950.18 88888.00 2012-01-22 04:36:23.000 022 12553.25 9.80 54950.15 88888.00 2012-01-22 04:36:23.125 022 12553.23 9.80 54950.18 88888.00 2012-01-22 04:36:23.250 022 12553.25 9.78 54950.20 88888.00 2012-01-22 04:36:23.375 022 12553.27 9.80 54950.18 88888.00 2012-01-22 04:36:23.500 022 12553.27 9.78 54950.18 88888.00 2012-01-22 04:36:23.625 022 12553.27 9.75 54950.20 88888.00 2012-01-22 04:36:23.750 022 12553.30 9.75 54950.20 88888.00 2012-01-22 04:36:23.875 022 12553.25 9.78 54950.22 88888.00 2012-01-22 04:36:24.000 022 12553.27 9.78 54950.22 88888.00 2012-01-22 04:36:24.125 022 12553.27 9.82 54950.20 88888.00 2012-01-22 04:36:24.250 022 12553.27 9.80 54950.18 88888.00 2012-01-22 04:36:24.375 022 12553.30 9.80 54950.18 88888.00 2012-01-22 04:36:24.500 022 12553.33 9.82 54950.18 88888.00 2012-01-22 04:36:24.625 022 12553.27 9.82 54950.18 88888.00 2012-01-22 04:36:24.750 022 12553.27 9.82 54950.18 88888.00 2012-01-22 04:36:24.875 022 12553.30 9.82 54950.18 88888.00 2012-01-22 04:36:25.000 022 12553.25 9.80 54950.15 88888.00 2012-01-22 04:36:25.125 022 12553.20 9.80 54950.15 88888.00 2012-01-22 04:36:25.250 022 12553.17 9.82 54950.18 88888.00 2012-01-22 04:36:25.375 022 12553.23 9.85 54950.18 88888.00 2012-01-22 04:36:25.500 022 12553.25 9.88 54950.18 88888.00 2012-01-22 04:36:25.625 022 12553.30 9.85 54950.18 88888.00 2012-01-22 04:36:25.750 022 12553.23 9.82 54950.18 88888.00 2012-01-22 04:36:25.875 022 12553.30 9.85 54950.20 88888.00 2012-01-22 04:36:26.000 022 12553.27 9.88 54950.20 88888.00 2012-01-22 04:36:26.125 022 12553.27 9.85 54950.20 88888.00 2012-01-22 04:36:26.250 022 12553.27 9.82 54950.20 88888.00 2012-01-22 04:36:26.375 022 12553.33 9.82 54950.15 88888.00 2012-01-22 04:36:26.500 022 12553.33 9.82 54950.18 88888.00 2012-01-22 04:36:26.625 022 12553.38 9.85 54950.18 88888.00 2012-01-22 04:36:26.750 022 12553.35 9.85 54950.18 88888.00 2012-01-22 04:36:26.875 022 12553.30 9.82 54950.15 88888.00 2012-01-22 04:36:27.000 022 12553.33 9.82 54950.15 88888.00 2012-01-22 04:36:27.125 022 12553.35 9.85 54950.18 88888.00 2012-01-22 04:36:27.250 022 12553.33 9.85 54950.15 88888.00 2012-01-22 04:36:27.375 022 12553.33 9.82 54950.18 88888.00 2012-01-22 04:36:27.500 022 12553.33 9.82 54950.18 88888.00 2012-01-22 04:36:27.625 022 12553.33 9.82 54950.18 88888.00 2012-01-22 04:36:27.750 022 12553.27 9.85 54950.20 88888.00 2012-01-22 04:36:27.875 022 12553.20 9.82 54950.20 88888.00 2012-01-22 04:36:28.000 022 12553.23 9.82 54950.18 88888.00 2012-01-22 04:36:28.125 022 12553.33 9.82 54950.15 88888.00 2012-01-22 04:36:28.250 022 12553.35 9.82 54950.18 88888.00 2012-01-22 04:36:28.375 022 12553.35 9.82 54950.22 88888.00 2012-01-22 04:36:28.500 022 12553.30 9.82 54950.20 88888.00 2012-01-22 04:36:28.625 022 12553.27 9.82 54950.18 88888.00 2012-01-22 04:36:28.750 022 12553.35 9.82 54950.20 88888.00 2012-01-22 04:36:28.875 022 12553.42 9.82 54950.20 88888.00 2012-01-22 04:36:29.000 022 12553.42 9.80 54950.18 88888.00 2012-01-22 04:36:29.125 022 12553.40 9.82 54950.18 88888.00 2012-01-22 04:36:29.250 022 12553.33 9.85 54950.22 88888.00 2012-01-22 04:36:29.375 022 12553.33 9.82 54950.22 88888.00 2012-01-22 04:36:29.500 022 12553.35 9.85 54950.22 88888.00 2012-01-22 04:36:29.625 022 12553.38 9.85 54950.18 88888.00 2012-01-22 04:36:29.750 022 12553.35 9.80 54950.20 88888.00 2012-01-22 04:36:29.875 022 12553.33 9.80 54950.20 88888.00 2012-01-22 04:36:30.000 022 12553.33 9.80 54950.18 88888.00 2012-01-22 04:36:30.125 022 12553.27 9.82 54950.18 88888.00 2012-01-22 04:36:30.250 022 12553.25 9.85 54950.22 88888.00 2012-01-22 04:36:30.375 022 12553.27 9.88 54950.20 88888.00 2012-01-22 04:36:30.500 022 12553.27 9.85 54950.18 88888.00 2012-01-22 04:36:30.625 022 12553.25 9.85 54950.20 88888.00 2012-01-22 04:36:30.750 022 12553.27 9.82 54950.20 88888.00 2012-01-22 04:36:30.875 022 12553.27 9.85 54950.20 88888.00 2012-01-22 04:36:31.000 022 12553.30 9.85 54950.18 88888.00 2012-01-22 04:36:31.125 022 12553.23 9.85 54950.15 88888.00 2012-01-22 04:36:31.250 022 12553.23 9.85 54950.20 88888.00 2012-01-22 04:36:31.375 022 12553.33 9.85 54950.22 88888.00 2012-01-22 04:36:31.500 022 12553.35 9.85 54950.18 88888.00 2012-01-22 04:36:31.625 022 12553.35 9.82 54950.15 88888.00 2012-01-22 04:36:31.750 022 12553.35 9.85 54950.15 88888.00 2012-01-22 04:36:31.875 022 12553.40 9.88 54950.18 88888.00 2012-01-22 04:36:32.000 022 12553.42 9.85 54950.18 88888.00 2012-01-22 04:36:32.125 022 12553.42 9.85 54950.18 88888.00 2012-01-22 04:36:32.250 022 12553.38 9.85 54950.20 88888.00 2012-01-22 04:36:32.375 022 12553.35 9.82 54950.15 88888.00 2012-01-22 04:36:32.500 022 12553.27 9.82 54950.15 88888.00 2012-01-22 04:36:32.625 022 12553.30 9.88 54950.18 88888.00 2012-01-22 04:36:32.750 022 12553.35 9.88 54950.20 88888.00 2012-01-22 04:36:32.875 022 12553.33 9.85 54950.15 88888.00 2012-01-22 04:36:33.000 022 12553.30 9.85 54950.15 88888.00 2012-01-22 04:36:33.125 022 12553.27 9.88 54950.15 88888.00 2012-01-22 04:36:33.250 022 12553.30 9.88 54950.18 88888.00 2012-01-22 04:36:33.375 022 12553.30 9.85 54950.18 88888.00 2012-01-22 04:36:33.500 022 12553.23 9.85 54950.15 88888.00 2012-01-22 04:36:33.625 022 12553.25 9.85 54950.12 88888.00 2012-01-22 04:36:33.750 022 12553.35 9.85 54950.15 88888.00 2012-01-22 04:36:33.875 022 12553.35 9.88 54950.18 88888.00 2012-01-22 04:36:34.000 022 12553.40 9.85 54950.15 88888.00 2012-01-22 04:36:34.125 022 12553.40 9.85 54950.15 88888.00 2012-01-22 04:36:34.250 022 12553.35 9.85 54950.18 88888.00 2012-01-22 04:36:34.375 022 12553.40 9.85 54950.15 88888.00 2012-01-22 04:36:34.500 022 12553.40 9.88 54950.15 88888.00 2012-01-22 04:36:34.625 022 12553.38 9.90 54950.18 88888.00 2012-01-22 04:36:34.750 022 12553.40 9.90 54950.15 88888.00 2012-01-22 04:36:34.875 022 12553.45 9.90 54950.15 88888.00 2012-01-22 04:36:35.000 022 12553.42 9.88 54950.15 88888.00 2012-01-22 04:36:35.125 022 12553.40 9.90 54950.12 88888.00 2012-01-22 04:36:35.250 022 12553.30 9.90 54950.15 88888.00 2012-01-22 04:36:35.375 022 12553.33 9.90 54950.12 88888.00 2012-01-22 04:36:35.500 022 12553.33 9.88 54950.15 88888.00 2012-01-22 04:36:35.625 022 12553.30 9.88 54950.15 88888.00 2012-01-22 04:36:35.750 022 12553.30 9.88 54950.15 88888.00 2012-01-22 04:36:35.875 022 12553.30 9.90 54950.20 88888.00 2012-01-22 04:36:36.000 022 12553.30 9.90 54950.18 88888.00 2012-01-22 04:36:36.125 022 12553.35 9.90 54950.15 88888.00 2012-01-22 04:36:36.250 022 12553.40 9.90 54950.12 88888.00 2012-01-22 04:36:36.375 022 12553.48 9.90 54950.15 88888.00 2012-01-22 04:36:36.500 022 12553.50 9.93 54950.15 88888.00 2012-01-22 04:36:36.625 022 12553.48 9.93 54950.15 88888.00 2012-01-22 04:36:36.750 022 12553.40 9.93 54950.15 88888.00 2012-01-22 04:36:36.875 022 12553.38 9.93 54950.15 88888.00 2012-01-22 04:36:37.000 022 12553.35 9.90 54950.18 88888.00 2012-01-22 04:36:37.125 022 12553.30 9.93 54950.18 88888.00 2012-01-22 04:36:37.250 022 12553.25 9.90 54950.18 88888.00 2012-01-22 04:36:37.375 022 12553.33 9.90 54950.18 88888.00 2012-01-22 04:36:37.500 022 12553.42 9.90 54950.15 88888.00 2012-01-22 04:36:37.625 022 12553.38 9.88 54950.15 88888.00 2012-01-22 04:36:37.750 022 12553.38 9.88 54950.18 88888.00 2012-01-22 04:36:37.875 022 12553.35 9.88 54950.18 88888.00 2012-01-22 04:36:38.000 022 12553.30 9.93 54950.18 88888.00 2012-01-22 04:36:38.125 022 12553.23 9.93 54950.15 88888.00 2012-01-22 04:36:38.250 022 12553.27 9.88 54950.18 88888.00 2012-01-22 04:36:38.375 022 12553.35 9.93 54950.15 88888.00 2012-01-22 04:36:38.500 022 12553.30 9.95 54950.18 88888.00 2012-01-22 04:36:38.625 022 12553.25 9.93 54950.18 88888.00 2012-01-22 04:36:38.750 022 12553.25 9.97 54950.18 88888.00 2012-01-22 04:36:38.875 022 12553.25 9.97 54950.15 88888.00 2012-01-22 04:36:39.000 022 12553.30 9.95 54950.18 88888.00 2012-01-22 04:36:39.125 022 12553.30 9.97 54950.22 88888.00 2012-01-22 04:36:39.250 022 12553.27 9.93 54950.22 88888.00 2012-01-22 04:36:39.375 022 12553.33 9.95 54950.20 88888.00 2012-01-22 04:36:39.500 022 12553.38 9.95 54950.18 88888.00 2012-01-22 04:36:39.625 022 12553.35 9.93 54950.18 88888.00 2012-01-22 04:36:39.750 022 12553.30 9.97 54950.20 88888.00 2012-01-22 04:36:39.875 022 12553.25 9.97 54950.20 88888.00 2012-01-22 04:36:40.000 022 12553.30 9.93 54950.18 88888.00 2012-01-22 04:36:40.125 022 12553.35 9.95 54950.20 88888.00 2012-01-22 04:36:40.250 022 12553.35 9.95 54950.18 88888.00 2012-01-22 04:36:40.375 022 12553.40 9.97 54950.15 88888.00 2012-01-22 04:36:40.500 022 12553.45 9.97 54950.18 88888.00 2012-01-22 04:36:40.625 022 12553.45 9.97 54950.15 88888.00 2012-01-22 04:36:40.750 022 12553.42 9.97 54950.18 88888.00 2012-01-22 04:36:40.875 022 12553.40 10.00 54950.18 88888.00 2012-01-22 04:36:41.000 022 12553.38 9.97 54950.18 88888.00 2012-01-22 04:36:41.125 022 12553.38 9.95 54950.18 88888.00 2012-01-22 04:36:41.250 022 12553.38 9.97 54950.22 88888.00 2012-01-22 04:36:41.375 022 12553.35 9.97 54950.20 88888.00 2012-01-22 04:36:41.500 022 12553.25 9.93 54950.15 88888.00 2012-01-22 04:36:41.625 022 12553.27 9.93 54950.18 88888.00 2012-01-22 04:36:41.750 022 12553.30 9.93 54950.18 88888.00 2012-01-22 04:36:41.875 022 12553.30 9.95 54950.20 88888.00 2012-01-22 04:36:42.000 022 12553.30 9.97 54950.18 88888.00 2012-01-22 04:36:42.125 022 12553.30 9.97 54950.20 88888.00 2012-01-22 04:36:42.250 022 12553.23 9.93 54950.20 88888.00 2012-01-22 04:36:42.375 022 12553.27 9.95 54950.18 88888.00 2012-01-22 04:36:42.500 022 12553.40 9.97 54950.18 88888.00 2012-01-22 04:36:42.625 022 12553.42 9.97 54950.20 88888.00 2012-01-22 04:36:42.750 022 12553.38 9.95 54950.18 88888.00 2012-01-22 04:36:42.875 022 12553.38 9.95 54950.20 88888.00 2012-01-22 04:36:43.000 022 12553.40 9.95 54950.12 88888.00 2012-01-22 04:36:43.125 022 12553.42 9.95 54950.18 88888.00 2012-01-22 04:36:43.250 022 12553.33 9.97 54950.22 88888.00 2012-01-22 04:36:43.375 022 12553.33 10.00 54950.20 88888.00 2012-01-22 04:36:43.500 022 12553.33 10.03 54950.18 88888.00 2012-01-22 04:36:43.625 022 12553.40 10.00 54950.20 88888.00 2012-01-22 04:36:43.750 022 12553.40 9.97 54950.18 88888.00 2012-01-22 04:36:43.875 022 12553.35 9.95 54950.18 88888.00 2012-01-22 04:36:44.000 022 12553.33 9.95 54950.15 88888.00 2012-01-22 04:36:44.125 022 12553.35 9.97 54950.15 88888.00 2012-01-22 04:36:44.250 022 12553.35 9.95 54950.18 88888.00 2012-01-22 04:36:44.375 022 12553.35 9.97 54950.20 88888.00 2012-01-22 04:36:44.500 022 12553.35 10.00 54950.20 88888.00 2012-01-22 04:36:44.625 022 12553.40 10.00 54950.20 88888.00 2012-01-22 04:36:44.750 022 12553.45 9.95 54950.20 88888.00 2012-01-22 04:36:44.875 022 12553.48 9.97 54950.20 88888.00 2012-01-22 04:36:45.000 022 12553.45 9.97 54950.15 88888.00 2012-01-22 04:36:45.125 022 12553.38 10.00 54950.20 88888.00 2012-01-22 04:36:45.250 022 12553.38 10.00 54950.18 88888.00 2012-01-22 04:36:45.375 022 12553.45 9.97 54950.20 88888.00 2012-01-22 04:36:45.500 022 12553.38 10.00 54950.20 88888.00 2012-01-22 04:36:45.625 022 12553.35 10.00 54950.20 88888.00 2012-01-22 04:36:45.750 022 12553.35 10.00 54950.20 88888.00 2012-01-22 04:36:45.875 022 12553.48 10.03 54950.20 88888.00 2012-01-22 04:36:46.000 022 12553.50 10.03 54950.15 88888.00 2012-01-22 04:36:46.125 022 12553.45 10.03 54950.22 88888.00 2012-01-22 04:36:46.250 022 12553.33 10.03 54950.22 88888.00 2012-01-22 04:36:46.375 022 12553.38 10.03 54950.22 88888.00 2012-01-22 04:36:46.500 022 12553.38 10.03 54950.22 88888.00 2012-01-22 04:36:46.625 022 12553.38 10.00 54950.22 88888.00 2012-01-22 04:36:46.750 022 12553.35 10.00 54950.20 88888.00 2012-01-22 04:36:46.875 022 12553.40 10.00 54950.20 88888.00 2012-01-22 04:36:47.000 022 12553.40 10.00 54950.18 88888.00 2012-01-22 04:36:47.125 022 12553.35 9.97 54950.18 88888.00 2012-01-22 04:36:47.250 022 12553.38 9.97 54950.20 88888.00 2012-01-22 04:36:47.375 022 12553.45 9.97 54950.20 88888.00 2012-01-22 04:36:47.500 022 12553.45 9.97 54950.20 88888.00 2012-01-22 04:36:47.625 022 12553.50 9.97 54950.18 88888.00 2012-01-22 04:36:47.750 022 12553.48 10.00 54950.20 88888.00 2012-01-22 04:36:47.875 022 12553.42 10.00 54950.22 88888.00 2012-01-22 04:36:48.000 022 12553.38 10.00 54950.15 88888.00 2012-01-22 04:36:48.125 022 12553.38 9.97 54950.18 88888.00 2012-01-22 04:36:48.250 022 12553.35 9.97 54950.18 88888.00 2012-01-22 04:36:48.375 022 12553.30 9.97 54950.18 88888.00 2012-01-22 04:36:48.500 022 12553.20 10.00 54950.15 88888.00 2012-01-22 04:36:48.625 022 12553.20 10.00 54950.18 88888.00 2012-01-22 04:36:48.750 022 12553.20 10.03 54950.22 88888.00 2012-01-22 04:36:48.875 022 12553.25 10.03 54950.20 88888.00 2012-01-22 04:36:49.000 022 12553.23 10.00 54950.20 88888.00 2012-01-22 04:36:49.125 022 12553.27 10.00 54950.18 88888.00 2012-01-22 04:36:49.250 022 12553.33 9.97 54950.20 88888.00 2012-01-22 04:36:49.375 022 12553.38 10.00 54950.18 88888.00 2012-01-22 04:36:49.500 022 12553.35 10.05 54950.20 88888.00 2012-01-22 04:36:49.625 022 12553.35 10.03 54950.20 88888.00 2012-01-22 04:36:49.750 022 12553.40 10.03 54950.18 88888.00 2012-01-22 04:36:49.875 022 12553.40 10.03 54950.18 88888.00 2012-01-22 04:36:50.000 022 12553.40 10.00 54950.15 88888.00 2012-01-22 04:36:50.125 022 12553.40 9.97 54950.15 88888.00 2012-01-22 04:36:50.250 022 12553.40 10.03 54950.18 88888.00 2012-01-22 04:36:50.375 022 12553.40 10.03 54950.18 88888.00 2012-01-22 04:36:50.500 022 12553.38 10.03 54950.15 88888.00 2012-01-22 04:36:50.625 022 12553.38 10.03 54950.15 88888.00 2012-01-22 04:36:50.750 022 12553.38 10.00 54950.15 88888.00 2012-01-22 04:36:50.875 022 12553.40 10.00 54950.15 88888.00 2012-01-22 04:36:51.000 022 12553.42 10.03 54950.15 88888.00 2012-01-22 04:36:51.125 022 12553.42 10.03 54950.18 88888.00 2012-01-22 04:36:51.250 022 12553.38 10.05 54950.18 88888.00 2012-01-22 04:36:51.375 022 12553.38 10.05 54950.18 88888.00 2012-01-22 04:36:51.500 022 12553.33 10.03 54950.20 88888.00 2012-01-22 04:36:51.625 022 12553.33 10.03 54950.20 88888.00 2012-01-22 04:36:51.750 022 12553.38 10.03 54950.20 88888.00 2012-01-22 04:36:51.875 022 12553.45 10.05 54950.18 88888.00 2012-01-22 04:36:52.000 022 12553.42 10.07 54950.20 88888.00 2012-01-22 04:36:52.125 022 12553.42 10.05 54950.20 88888.00 2012-01-22 04:36:52.250 022 12553.42 10.03 54950.18 88888.00 2012-01-22 04:36:52.375 022 12553.48 10.03 54950.15 88888.00 2012-01-22 04:36:52.500 022 12553.50 10.03 54950.12 88888.00 2012-01-22 04:36:52.625 022 12553.52 10.03 54950.15 88888.00 2012-01-22 04:36:52.750 022 12553.48 10.05 54950.18 88888.00 2012-01-22 04:36:52.875 022 12553.48 10.05 54950.18 88888.00 2012-01-22 04:36:53.000 022 12553.50 10.07 54950.15 88888.00 2012-01-22 04:36:53.125 022 12553.42 10.05 54950.18 88888.00 2012-01-22 04:36:53.250 022 12553.35 10.00 54950.20 88888.00 2012-01-22 04:36:53.375 022 12553.40 10.03 54950.20 88888.00 2012-01-22 04:36:53.500 022 12553.38 10.05 54950.22 88888.00 2012-01-22 04:36:53.625 022 12553.38 10.03 54950.22 88888.00 2012-01-22 04:36:53.750 022 12553.40 10.05 54950.25 88888.00 2012-01-22 04:36:53.875 022 12553.45 10.05 54950.25 88888.00 2012-01-22 04:36:54.000 022 12553.48 10.05 54950.20 88888.00 2012-01-22 04:36:54.125 022 12553.48 10.05 54950.18 88888.00 2012-01-22 04:36:54.250 022 12553.42 10.00 54950.22 88888.00 2012-01-22 04:36:54.375 022 12553.50 10.00 54950.20 88888.00 2012-01-22 04:36:54.500 022 12553.48 10.03 54950.22 88888.00 2012-01-22 04:36:54.625 022 12553.48 10.00 54950.20 88888.00 2012-01-22 04:36:54.750 022 12553.48 10.00 54950.22 88888.00 2012-01-22 04:36:54.875 022 12553.48 10.03 54950.20 88888.00 2012-01-22 04:36:55.000 022 12553.38 10.03 54950.22 88888.00 2012-01-22 04:36:55.125 022 12553.30 10.03 54950.22 88888.00 2012-01-22 04:36:55.250 022 12553.30 10.03 54950.22 88888.00 2012-01-22 04:36:55.375 022 12553.40 10.03 54950.20 88888.00 2012-01-22 04:36:55.500 022 12553.42 10.03 54950.20 88888.00 2012-01-22 04:36:55.625 022 12553.50 10.05 54950.22 88888.00 2012-01-22 04:36:55.750 022 12553.52 10.05 54950.20 88888.00 2012-01-22 04:36:55.875 022 12553.50 10.03 54950.18 88888.00 2012-01-22 04:36:56.000 022 12553.48 10.00 54950.18 88888.00 2012-01-22 04:36:56.125 022 12553.50 10.00 54950.15 88888.00 2012-01-22 04:36:56.250 022 12553.48 10.00 54950.18 88888.00 2012-01-22 04:36:56.375 022 12553.55 10.03 54950.18 88888.00 2012-01-22 04:36:56.500 022 12553.58 10.05 54950.18 88888.00 2012-01-22 04:36:56.625 022 12553.58 10.05 54950.18 88888.00 2012-01-22 04:36:56.750 022 12553.52 10.03 54950.20 88888.00 2012-01-22 04:36:56.875 022 12553.55 10.05 54950.22 88888.00 2012-01-22 04:36:57.000 022 12553.55 10.03 54950.20 88888.00 2012-01-22 04:36:57.125 022 12553.48 10.00 54950.25 88888.00 2012-01-22 04:36:57.250 022 12553.45 9.97 54950.22 88888.00 2012-01-22 04:36:57.375 022 12553.50 10.03 54950.22 88888.00 2012-01-22 04:36:57.500 022 12553.52 10.03 54950.22 88888.00 2012-01-22 04:36:57.625 022 12553.48 10.00 54950.22 88888.00 2012-01-22 04:36:57.750 022 12553.50 10.00 54950.20 88888.00 2012-01-22 04:36:57.875 022 12553.55 10.03 54950.20 88888.00 2012-01-22 04:36:58.000 022 12553.55 10.00 54950.18 88888.00 2012-01-22 04:36:58.125 022 12553.50 10.00 54950.22 88888.00 2012-01-22 04:36:58.250 022 12553.42 10.03 54950.22 88888.00 2012-01-22 04:36:58.375 022 12553.48 10.05 54950.25 88888.00 2012-01-22 04:36:58.500 022 12553.50 10.07 54950.22 88888.00 2012-01-22 04:36:58.625 022 12553.52 10.05 54950.25 88888.00 2012-01-22 04:36:58.750 022 12553.52 10.00 54950.28 88888.00 2012-01-22 04:36:58.875 022 12553.55 10.00 54950.25 88888.00 2012-01-22 04:36:59.000 022 12553.52 10.00 54950.20 88888.00 2012-01-22 04:36:59.125 022 12553.55 10.03 54950.22 88888.00 2012-01-22 04:36:59.250 022 12553.52 10.05 54950.25 88888.00 2012-01-22 04:36:59.375 022 12553.55 10.05 54950.22 88888.00 2012-01-22 04:36:59.500 022 12553.55 10.05 54950.20 88888.00 2012-01-22 04:36:59.625 022 12553.52 10.03 54950.22 88888.00 2012-01-22 04:36:59.750 022 12553.55 10.00 54950.18 88888.00 2012-01-22 04:36:59.875 022 12553.55 10.00 54950.20 88888.00 2012-01-22 04:37:00.000 022 12553.55 10.03 54950.20 88888.00 2012-01-22 04:37:00.125 022 12553.52 10.03 54950.20 88888.00 2012-01-22 04:37:00.250 022 12553.48 10.00 54950.20 88888.00 2012-01-22 04:37:00.375 022 12553.50 10.00 54950.20 88888.00 2012-01-22 04:37:00.500 022 12553.52 10.00 54950.20 88888.00 2012-01-22 04:37:00.625 022 12553.52 10.03 54950.20 88888.00 2012-01-22 04:37:00.750 022 12553.55 10.00 54950.20 88888.00 2012-01-22 04:37:00.875 022 12553.52 10.00 54950.20 88888.00 2012-01-22 04:37:01.000 022 12553.55 10.03 54950.20 88888.00 2012-01-22 04:37:01.125 022 12553.52 10.00 54950.22 88888.00 2012-01-22 04:37:01.250 022 12553.55 10.00 54950.20 88888.00 2012-01-22 04:37:01.375 022 12553.58 10.00 54950.20 88888.00 2012-01-22 04:37:01.500 022 12553.52 10.00 54950.20 88888.00 2012-01-22 04:37:01.625 022 12553.50 10.00 54950.20 88888.00 2012-01-22 04:37:01.750 022 12553.50 10.03 54950.20 88888.00 2012-01-22 04:37:01.875 022 12553.50 10.03 54950.18 88888.00 2012-01-22 04:37:02.000 022 12553.50 10.00 54950.20 88888.00 2012-01-22 04:37:02.125 022 12553.52 10.03 54950.18 88888.00 2012-01-22 04:37:02.250 022 12553.55 10.00 54950.18 88888.00 2012-01-22 04:37:02.375 022 12553.62 9.97 54950.18 88888.00 2012-01-22 04:37:02.500 022 12553.65 9.97 54950.18 88888.00 2012-01-22 04:37:02.625 022 12553.62 9.97 54950.22 88888.00 2012-01-22 04:37:02.750 022 12553.60 9.95 54950.20 88888.00 2012-01-22 04:37:02.875 022 12553.58 10.00 54950.15 88888.00 2012-01-22 04:37:03.000 022 12553.52 10.03 54950.20 88888.00 2012-01-22 04:37:03.125 022 12553.55 10.03 54950.22 88888.00 2012-01-22 04:37:03.250 022 12553.58 10.00 54950.22 88888.00 2012-01-22 04:37:03.375 022 12553.60 9.97 54950.20 88888.00 2012-01-22 04:37:03.500 022 12553.58 9.95 54950.20 88888.00 2012-01-22 04:37:03.625 022 12553.58 9.97 54950.18 88888.00 2012-01-22 04:37:03.750 022 12553.60 10.00 54950.20 88888.00 2012-01-22 04:37:03.875 022 12553.58 10.00 54950.22 88888.00 2012-01-22 04:37:04.000 022 12553.58 10.00 54950.15 88888.00 2012-01-22 04:37:04.125 022 12553.58 9.97 54950.20 88888.00 2012-01-22 04:37:04.250 022 12553.60 10.00 54950.20 88888.00 2012-01-22 04:37:04.375 022 12553.60 10.00 54950.18 88888.00 2012-01-22 04:37:04.500 022 12553.55 9.97 54950.20 88888.00 2012-01-22 04:37:04.625 022 12553.55 9.95 54950.20 88888.00 2012-01-22 04:37:04.750 022 12553.55 9.95 54950.20 88888.00 2012-01-22 04:37:04.875 022 12553.52 9.97 54950.20 88888.00 2012-01-22 04:37:05.000 022 12553.52 9.95 54950.20 88888.00 2012-01-22 04:37:05.125 022 12553.55 9.97 54950.22 88888.00 2012-01-22 04:37:05.250 022 12553.50 10.03 54950.22 88888.00 2012-01-22 04:37:05.375 022 12553.58 10.03 54950.20 88888.00 2012-01-22 04:37:05.500 022 12553.55 10.03 54950.20 88888.00 2012-01-22 04:37:05.625 022 12553.52 10.00 54950.20 88888.00 2012-01-22 04:37:05.750 022 12553.55 10.00 54950.20 88888.00 2012-01-22 04:37:05.875 022 12553.55 10.00 54950.18 88888.00 2012-01-22 04:37:06.000 022 12553.50 9.97 54950.18 88888.00 2012-01-22 04:37:06.125 022 12553.52 9.95 54950.22 88888.00 2012-01-22 04:37:06.250 022 12553.52 9.95 54950.22 88888.00 2012-01-22 04:37:06.375 022 12553.48 9.95 54950.18 88888.00 2012-01-22 04:37:06.500 022 12553.42 9.95 54950.15 88888.00 2012-01-22 04:37:06.625 022 12553.42 9.97 54950.18 88888.00 2012-01-22 04:37:06.750 022 12553.50 9.97 54950.20 88888.00 2012-01-22 04:37:06.875 022 12553.48 9.95 54950.20 88888.00 2012-01-22 04:37:07.000 022 12553.40 9.95 54950.20 88888.00 2012-01-22 04:37:07.125 022 12553.42 9.95 54950.20 88888.00 2012-01-22 04:37:07.250 022 12553.45 9.95 54950.22 88888.00 2012-01-22 04:37:07.375 022 12553.58 9.95 54950.22 88888.00 2012-01-22 04:37:07.500 022 12553.58 10.00 54950.20 88888.00 2012-01-22 04:37:07.625 022 12553.55 9.97 54950.22 88888.00 2012-01-22 04:37:07.750 022 12553.55 9.95 54950.22 88888.00 2012-01-22 04:37:07.875 022 12553.58 9.95 54950.20 88888.00 2012-01-22 04:37:08.000 022 12553.55 9.97 54950.20 88888.00 2012-01-22 04:37:08.125 022 12553.52 10.00 54950.20 88888.00 2012-01-22 04:37:08.250 022 12553.55 9.97 54950.22 88888.00 2012-01-22 04:37:08.375 022 12553.58 9.97 54950.20 88888.00 2012-01-22 04:37:08.500 022 12553.55 9.97 54950.18 88888.00 2012-01-22 04:37:08.625 022 12553.58 9.97 54950.18 88888.00 2012-01-22 04:37:08.750 022 12553.55 9.95 54950.20 88888.00 2012-01-22 04:37:08.875 022 12553.60 9.95 54950.20 88888.00 2012-01-22 04:37:09.000 022 12553.60 9.97 54950.18 88888.00 2012-01-22 04:37:09.125 022 12553.60 9.95 54950.20 88888.00 2012-01-22 04:37:09.250 022 12553.58 9.93 54950.18 88888.00 2012-01-22 04:37:09.375 022 12553.60 9.95 54950.18 88888.00 2012-01-22 04:37:09.500 022 12553.55 9.93 54950.18 88888.00 2012-01-22 04:37:09.625 022 12553.55 9.93 54950.20 88888.00 2012-01-22 04:37:09.750 022 12553.62 9.95 54950.20 88888.00 2012-01-22 04:37:09.875 022 12553.70 9.95 54950.20 88888.00 2012-01-22 04:37:10.000 022 12553.67 9.93 54950.15 88888.00 2012-01-22 04:37:10.125 022 12553.60 9.93 54950.18 88888.00 2012-01-22 04:37:10.250 022 12553.52 9.90 54950.18 88888.00 2012-01-22 04:37:10.375 022 12553.58 9.93 54950.20 88888.00 2012-01-22 04:37:10.500 022 12553.58 9.93 54950.20 88888.00 2012-01-22 04:37:10.625 022 12553.60 9.90 54950.18 88888.00 2012-01-22 04:37:10.750 022 12553.62 9.93 54950.20 88888.00 2012-01-22 04:37:10.875 022 12553.62 9.95 54950.22 88888.00 2012-01-22 04:37:11.000 022 12553.58 9.95 54950.20 88888.00 2012-01-22 04:37:11.125 022 12553.55 9.93 54950.22 88888.00 2012-01-22 04:37:11.250 022 12553.48 9.93 54950.25 88888.00 2012-01-22 04:37:11.375 022 12553.50 9.95 54950.20 88888.00 2012-01-22 04:37:11.500 022 12553.48 9.93 54950.18 88888.00 2012-01-22 04:37:11.625 022 12553.42 9.93 54950.18 88888.00 2012-01-22 04:37:11.750 022 12553.50 9.93 54950.22 88888.00 2012-01-22 04:37:11.875 022 12553.52 9.90 54950.25 88888.00 2012-01-22 04:37:12.000 022 12553.55 9.93 54950.20 88888.00 2012-01-22 04:37:12.125 022 12553.58 9.95 54950.25 88888.00 2012-01-22 04:37:12.250 022 12553.58 9.93 54950.22 88888.00 2012-01-22 04:37:12.375 022 12553.60 9.95 54950.20 88888.00 2012-01-22 04:37:12.500 022 12553.62 9.95 54950.20 88888.00 2012-01-22 04:37:12.625 022 12553.65 9.95 54950.22 88888.00 2012-01-22 04:37:12.750 022 12553.65 9.95 54950.22 88888.00 2012-01-22 04:37:12.875 022 12553.62 9.95 54950.22 88888.00 2012-01-22 04:37:13.000 022 12553.60 9.95 54950.20 88888.00 2012-01-22 04:37:13.125 022 12553.60 9.97 54950.22 88888.00 2012-01-22 04:37:13.250 022 12553.58 9.95 54950.28 88888.00 2012-01-22 04:37:13.375 022 12553.60 9.95 54950.22 88888.00 2012-01-22 04:37:13.500 022 12553.62 9.93 54950.22 88888.00 2012-01-22 04:37:13.625 022 12553.60 9.93 54950.22 88888.00 2012-01-22 04:37:13.750 022 12553.58 9.93 54950.25 88888.00 2012-01-22 04:37:13.875 022 12553.60 9.95 54950.28 88888.00 2012-01-22 04:37:14.000 022 12553.67 9.95 54950.25 88888.00 2012-01-22 04:37:14.125 022 12553.65 9.95 54950.25 88888.00 2012-01-22 04:37:14.250 022 12553.58 9.90 54950.25 88888.00 2012-01-22 04:37:14.375 022 12553.58 9.93 54950.22 88888.00 2012-01-22 04:37:14.500 022 12553.60 9.90 54950.22 88888.00 2012-01-22 04:37:14.625 022 12553.70 9.93 54950.20 88888.00 2012-01-22 04:37:14.750 022 12553.70 9.95 54950.22 88888.00 2012-01-22 04:37:14.875 022 12553.65 9.95 54950.25 88888.00 2012-01-22 04:37:15.000 022 12553.60 9.93 54950.22 88888.00 2012-01-22 04:37:15.125 022 12553.52 9.93 54950.25 88888.00 2012-01-22 04:37:15.250 022 12553.45 9.93 54950.28 88888.00 2012-01-22 04:37:15.375 022 12553.50 9.95 54950.25 88888.00 2012-01-22 04:37:15.500 022 12553.55 9.95 54950.25 88888.00 2012-01-22 04:37:15.625 022 12553.58 9.95 54950.28 88888.00 2012-01-22 04:37:15.750 022 12553.55 9.93 54950.22 88888.00 2012-01-22 04:37:15.875 022 12553.60 9.93 54950.25 88888.00 2012-01-22 04:37:16.000 022 12553.65 9.93 54950.25 88888.00 2012-01-22 04:37:16.125 022 12553.62 9.97 54950.28 88888.00 2012-01-22 04:37:16.250 022 12553.58 9.95 54950.28 88888.00 2012-01-22 04:37:16.375 022 12553.58 9.93 54950.25 88888.00 2012-01-22 04:37:16.500 022 12553.50 9.90 54950.25 88888.00 2012-01-22 04:37:16.625 022 12553.50 9.90 54950.25 88888.00 2012-01-22 04:37:16.750 022 12553.52 9.88 54950.25 88888.00 2012-01-22 04:37:16.875 022 12553.50 9.90 54950.25 88888.00 2012-01-22 04:37:17.000 022 12553.55 9.90 54950.28 88888.00 2012-01-22 04:37:17.125 022 12553.60 9.90 54950.25 88888.00 2012-01-22 04:37:17.250 022 12553.52 9.90 54950.22 88888.00 2012-01-22 04:37:17.375 022 12553.52 9.90 54950.25 88888.00 2012-01-22 04:37:17.500 022 12553.52 9.93 54950.30 88888.00 2012-01-22 04:37:17.625 022 12553.55 9.95 54950.28 88888.00 2012-01-22 04:37:17.750 022 12553.50 9.93 54950.25 88888.00 2012-01-22 04:37:17.875 022 12553.50 9.90 54950.25 88888.00 2012-01-22 04:37:18.000 022 12553.52 9.90 54950.20 88888.00 2012-01-22 04:37:18.125 022 12553.58 9.93 54950.22 88888.00 2012-01-22 04:37:18.250 022 12553.52 9.90 54950.25 88888.00 2012-01-22 04:37:18.375 022 12553.55 9.88 54950.22 88888.00 2012-01-22 04:37:18.500 022 12553.52 9.90 54950.22 88888.00 2012-01-22 04:37:18.625 022 12553.52 9.93 54950.25 88888.00 2012-01-22 04:37:18.750 022 12553.52 9.97 54950.22 88888.00 2012-01-22 04:37:18.875 022 12553.55 9.93 54950.22 88888.00 2012-01-22 04:37:19.000 022 12553.58 9.90 54950.22 88888.00 2012-01-22 04:37:19.125 022 12553.60 9.93 54950.22 88888.00 2012-01-22 04:37:19.250 022 12553.60 9.93 54950.25 88888.00 2012-01-22 04:37:19.375 022 12553.67 9.95 54950.28 88888.00 2012-01-22 04:37:19.500 022 12553.62 9.97 54950.25 88888.00 2012-01-22 04:37:19.625 022 12553.65 9.97 54950.25 88888.00 2012-01-22 04:37:19.750 022 12553.67 9.93 54950.25 88888.00 2012-01-22 04:37:19.875 022 12553.70 9.95 54950.28 88888.00 2012-01-22 04:37:20.000 022 12553.67 9.95 54950.28 88888.00 2012-01-22 04:37:20.125 022 12553.67 9.97 54950.30 88888.00 2012-01-22 04:37:20.250 022 12553.65 9.95 54950.28 88888.00 2012-01-22 04:37:20.375 022 12553.65 9.95 54950.25 88888.00 2012-01-22 04:37:20.500 022 12553.62 9.97 54950.28 88888.00 2012-01-22 04:37:20.625 022 12553.60 9.95 54950.28 88888.00 2012-01-22 04:37:20.750 022 12553.60 9.95 54950.28 88888.00 2012-01-22 04:37:20.875 022 12553.55 9.95 54950.28 88888.00 2012-01-22 04:37:21.000 022 12553.55 9.93 54950.25 88888.00 2012-01-22 04:37:21.125 022 12553.52 9.95 54950.28 88888.00 2012-01-22 04:37:21.250 022 12553.48 9.95 54950.25 88888.00 2012-01-22 04:37:21.375 022 12553.50 9.95 54950.25 88888.00 2012-01-22 04:37:21.500 022 12553.50 9.93 54950.28 88888.00 2012-01-22 04:37:21.625 022 12553.52 9.95 54950.28 88888.00 2012-01-22 04:37:21.750 022 12553.58 10.00 54950.32 88888.00 2012-01-22 04:37:21.875 022 12553.58 9.97 54950.28 88888.00 2012-01-22 04:37:22.000 022 12553.62 9.95 54950.28 88888.00 2012-01-22 04:37:22.125 022 12553.65 9.95 54950.30 88888.00 2012-01-22 04:37:22.250 022 12553.60 9.95 54950.30 88888.00 2012-01-22 04:37:22.375 022 12553.58 9.93 54950.28 88888.00 2012-01-22 04:37:22.500 022 12553.55 9.90 54950.22 88888.00 2012-01-22 04:37:22.625 022 12553.62 9.90 54950.25 88888.00 2012-01-22 04:37:22.750 022 12553.60 9.93 54950.22 88888.00 2012-01-22 04:37:22.875 022 12553.55 9.95 54950.28 88888.00 2012-01-22 04:37:23.000 022 12553.58 9.95 54950.30 88888.00 2012-01-22 04:37:23.125 022 12553.65 10.00 54950.28 88888.00 2012-01-22 04:37:23.250 022 12553.60 9.95 54950.28 88888.00 2012-01-22 04:37:23.375 022 12553.60 9.90 54950.28 88888.00 2012-01-22 04:37:23.500 022 12553.58 9.93 54950.28 88888.00 2012-01-22 04:37:23.625 022 12553.55 9.93 54950.25 88888.00 2012-01-22 04:37:23.750 022 12553.58 9.93 54950.28 88888.00 2012-01-22 04:37:23.875 022 12553.67 9.93 54950.30 88888.00 2012-01-22 04:37:24.000 022 12553.67 9.93 54950.25 88888.00 2012-01-22 04:37:24.125 022 12553.65 9.93 54950.25 88888.00 2012-01-22 04:37:24.250 022 12553.62 9.93 54950.28 88888.00 2012-01-22 04:37:24.375 022 12553.62 9.93 54950.28 88888.00 2012-01-22 04:37:24.500 022 12553.62 9.95 54950.28 88888.00 2012-01-22 04:37:24.625 022 12553.62 9.95 54950.30 88888.00 2012-01-22 04:37:24.750 022 12553.58 9.95 54950.30 88888.00 2012-01-22 04:37:24.875 022 12553.62 9.95 54950.28 88888.00 2012-01-22 04:37:25.000 022 12553.67 9.95 54950.28 88888.00 2012-01-22 04:37:25.125 022 12553.60 9.97 54950.28 88888.00 2012-01-22 04:37:25.250 022 12553.50 10.00 54950.28 88888.00 2012-01-22 04:37:25.375 022 12553.55 10.00 54950.28 88888.00 2012-01-22 04:37:25.500 022 12553.60 9.95 54950.30 88888.00 2012-01-22 04:37:25.625 022 12553.60 9.93 54950.30 88888.00 2012-01-22 04:37:25.750 022 12553.58 9.95 54950.28 88888.00 2012-01-22 04:37:25.875 022 12553.58 9.95 54950.25 88888.00 2012-01-22 04:37:26.000 022 12553.58 9.90 54950.22 88888.00 2012-01-22 04:37:26.125 022 12553.65 9.93 54950.25 88888.00 2012-01-22 04:37:26.250 022 12553.73 9.90 54950.25 88888.00 2012-01-22 04:37:26.375 022 12553.70 9.93 54950.25 88888.00 2012-01-22 04:37:26.500 022 12553.67 9.90 54950.25 88888.00 2012-01-22 04:37:26.625 022 12553.73 9.93 54950.25 88888.00 2012-01-22 04:37:26.750 022 12553.73 9.93 54950.28 88888.00 2012-01-22 04:37:26.875 022 12553.75 9.95 54950.28 88888.00 2012-01-22 04:37:27.000 022 12553.75 9.95 54950.25 88888.00 2012-01-22 04:37:27.125 022 12553.73 9.95 54950.22 88888.00 2012-01-22 04:37:27.250 022 12553.70 9.95 54950.25 88888.00 2012-01-22 04:37:27.375 022 12553.67 9.95 54950.25 88888.00 2012-01-22 04:37:27.500 022 12553.67 9.97 54950.25 88888.00 2012-01-22 04:37:27.625 022 12553.65 9.97 54950.25 88888.00 2012-01-22 04:37:27.750 022 12553.65 9.93 54950.25 88888.00 2012-01-22 04:37:27.875 022 12553.65 9.93 54950.28 88888.00 2012-01-22 04:37:28.000 022 12553.60 9.93 54950.28 88888.00 2012-01-22 04:37:28.125 022 12553.62 9.93 54950.25 88888.00 2012-01-22 04:37:28.250 022 12553.55 9.95 54950.28 88888.00 2012-01-22 04:37:28.375 022 12553.58 9.97 54950.28 88888.00 2012-01-22 04:37:28.500 022 12553.60 9.95 54950.25 88888.00 2012-01-22 04:37:28.625 022 12553.60 9.95 54950.28 88888.00 2012-01-22 04:37:28.750 022 12553.58 9.93 54950.25 88888.00 2012-01-22 04:37:28.875 022 12553.62 9.93 54950.25 88888.00 2012-01-22 04:37:29.000 022 12553.62 9.95 54950.25 88888.00 2012-01-22 04:37:29.125 022 12553.62 9.95 54950.28 88888.00 2012-01-22 04:37:29.250 022 12553.60 9.95 54950.30 88888.00 2012-01-22 04:37:29.375 022 12553.65 9.93 54950.30 88888.00 2012-01-22 04:37:29.500 022 12553.65 9.95 54950.30 88888.00 2012-01-22 04:37:29.625 022 12553.60 9.95 54950.28 88888.00 2012-01-22 04:37:29.750 022 12553.60 9.90 54950.28 88888.00 2012-01-22 04:37:29.875 022 12553.60 9.93 54950.30 88888.00 2012-01-22 04:37:30.000 022 12553.55 9.93 54950.28 88888.00 2012-01-22 04:37:30.125 022 12553.48 9.93 54950.28 88888.00 2012-01-22 04:37:30.250 022 12553.48 9.90 54950.30 88888.00 2012-01-22 04:37:30.375 022 12553.55 9.93 54950.28 88888.00 2012-01-22 04:37:30.500 022 12553.55 9.88 54950.25 88888.00 2012-01-22 04:37:30.625 022 12553.52 9.90 54950.28 88888.00 2012-01-22 04:37:30.750 022 12553.55 9.93 54950.28 88888.00 2012-01-22 04:37:30.875 022 12553.58 9.95 54950.28 88888.00 2012-01-22 04:37:31.000 022 12553.62 9.93 54950.25 88888.00 2012-01-22 04:37:31.125 022 12553.70 9.93 54950.30 88888.00 2012-01-22 04:37:31.250 022 12553.70 9.93 54950.30 88888.00 2012-01-22 04:37:31.375 022 12553.67 9.93 54950.28 88888.00 2012-01-22 04:37:31.500 022 12553.65 9.93 54950.28 88888.00 2012-01-22 04:37:31.625 022 12553.65 9.93 54950.25 88888.00 2012-01-22 04:37:31.750 022 12553.67 9.95 54950.25 88888.00 2012-01-22 04:37:31.875 022 12553.70 9.97 54950.28 88888.00 2012-01-22 04:37:32.000 022 12553.75 9.95 54950.28 88888.00 2012-01-22 04:37:32.125 022 12553.73 9.90 54950.28 88888.00 2012-01-22 04:37:32.250 022 12553.62 9.88 54950.25 88888.00 2012-01-22 04:37:32.375 022 12553.62 9.90 54950.25 88888.00 2012-01-22 04:37:32.500 022 12553.65 9.95 54950.28 88888.00 2012-01-22 04:37:32.625 022 12553.67 9.93 54950.28 88888.00 2012-01-22 04:37:32.750 022 12553.67 9.90 54950.28 88888.00 2012-01-22 04:37:32.875 022 12553.67 9.93 54950.28 88888.00 2012-01-22 04:37:33.000 022 12553.67 9.93 54950.28 88888.00 2012-01-22 04:37:33.125 022 12553.67 9.88 54950.28 88888.00 2012-01-22 04:37:33.250 022 12553.70 9.88 54950.28 88888.00 2012-01-22 04:37:33.375 022 12553.73 9.88 54950.28 88888.00 2012-01-22 04:37:33.500 022 12553.70 9.88 54950.25 88888.00 2012-01-22 04:37:33.625 022 12553.65 9.90 54950.25 88888.00 2012-01-22 04:37:33.750 022 12553.65 9.93 54950.25 88888.00 2012-01-22 04:37:33.875 022 12553.62 9.93 54950.25 88888.00 2012-01-22 04:37:34.000 022 12553.60 9.93 54950.25 88888.00 2012-01-22 04:37:34.125 022 12553.60 9.97 54950.25 88888.00 2012-01-22 04:37:34.250 022 12553.62 9.93 54950.25 88888.00 2012-01-22 04:37:34.375 022 12553.67 9.90 54950.28 88888.00 2012-01-22 04:37:34.500 022 12553.62 9.93 54950.28 88888.00 2012-01-22 04:37:34.625 022 12553.60 9.93 54950.30 88888.00 2012-01-22 04:37:34.750 022 12553.60 9.93 54950.30 88888.00 2012-01-22 04:37:34.875 022 12553.60 9.93 54950.30 88888.00 2012-01-22 04:37:35.000 022 12553.60 9.90 54950.25 88888.00 2012-01-22 04:37:35.125 022 12553.60 9.93 54950.28 88888.00 2012-01-22 04:37:35.250 022 12553.62 9.90 54950.32 88888.00 2012-01-22 04:37:35.375 022 12553.60 9.90 54950.30 88888.00 2012-01-22 04:37:35.500 022 12553.58 9.88 54950.30 88888.00 2012-01-22 04:37:35.625 022 12553.58 9.88 54950.32 88888.00 2012-01-22 04:37:35.750 022 12553.60 9.90 54950.32 88888.00 2012-01-22 04:37:35.875 022 12553.58 9.90 54950.32 88888.00 2012-01-22 04:37:36.000 022 12553.62 9.90 54950.30 88888.00 2012-01-22 04:37:36.125 022 12553.67 9.90 54950.30 88888.00 2012-01-22 04:37:36.250 022 12553.60 9.90 54950.30 88888.00 2012-01-22 04:37:36.375 022 12553.60 9.93 54950.28 88888.00 2012-01-22 04:37:36.500 022 12553.58 9.90 54950.32 88888.00 2012-01-22 04:37:36.625 022 12553.62 9.88 54950.32 88888.00 2012-01-22 04:37:36.750 022 12553.60 9.88 54950.30 88888.00 2012-01-22 04:37:36.875 022 12553.60 9.90 54950.32 88888.00 2012-01-22 04:37:37.000 022 12553.60 9.90 54950.32 88888.00 2012-01-22 04:37:37.125 022 12553.60 9.95 54950.32 88888.00 2012-01-22 04:37:37.250 022 12553.60 9.90 54950.30 88888.00 2012-01-22 04:37:37.375 022 12553.65 9.90 54950.30 88888.00 2012-01-22 04:37:37.500 022 12553.70 9.93 54950.30 88888.00 2012-01-22 04:37:37.625 022 12553.73 9.93 54950.30 88888.00 2012-01-22 04:37:37.750 022 12553.70 9.90 54950.32 88888.00 2012-01-22 04:37:37.875 022 12553.70 9.90 54950.28 88888.00 2012-01-22 04:37:38.000 022 12553.70 9.88 54950.30 88888.00 2012-01-22 04:37:38.125 022 12553.70 9.88 54950.32 88888.00 2012-01-22 04:37:38.250 022 12553.70 9.88 54950.32 88888.00 2012-01-22 04:37:38.375 022 12553.67 9.90 54950.30 88888.00 2012-01-22 04:37:38.500 022 12553.60 9.90 54950.30 88888.00 2012-01-22 04:37:38.625 022 12553.62 9.88 54950.30 88888.00 2012-01-22 04:37:38.750 022 12553.73 9.88 54950.32 88888.00 2012-01-22 04:37:38.875 022 12553.75 9.88 54950.32 88888.00 2012-01-22 04:37:39.000 022 12553.73 9.88 54950.28 88888.00 2012-01-22 04:37:39.125 022 12553.67 9.88 54950.32 88888.00 2012-01-22 04:37:39.250 022 12553.67 9.85 54950.32 88888.00 2012-01-22 04:37:39.375 022 12553.73 9.88 54950.28 88888.00 2012-01-22 04:37:39.500 022 12553.73 9.85 54950.30 88888.00 2012-01-22 04:37:39.625 022 12553.70 9.88 54950.30 88888.00 2012-01-22 04:37:39.750 022 12553.67 9.85 54950.32 88888.00 2012-01-22 04:37:39.875 022 12553.73 9.85 54950.30 88888.00 2012-01-22 04:37:40.000 022 12553.77 9.88 54950.30 88888.00 2012-01-22 04:37:40.125 022 12553.77 9.88 54950.30 88888.00 2012-01-22 04:37:40.250 022 12553.73 9.85 54950.32 88888.00 2012-01-22 04:37:40.375 022 12553.77 9.88 54950.30 88888.00 2012-01-22 04:37:40.500 022 12553.77 9.88 54950.30 88888.00 2012-01-22 04:37:40.625 022 12553.73 9.88 54950.28 88888.00 2012-01-22 04:37:40.750 022 12553.73 9.90 54950.30 88888.00 2012-01-22 04:37:40.875 022 12553.70 9.90 54950.32 88888.00 2012-01-22 04:37:41.000 022 12553.67 9.88 54950.32 88888.00 2012-01-22 04:37:41.125 022 12553.70 9.88 54950.35 88888.00 2012-01-22 04:37:41.250 022 12553.70 9.88 54950.32 88888.00 2012-01-22 04:37:41.375 022 12553.73 9.85 54950.30 88888.00 2012-01-22 04:37:41.500 022 12553.70 9.88 54950.32 88888.00 2012-01-22 04:37:41.625 022 12553.70 9.88 54950.32 88888.00 2012-01-22 04:37:41.750 022 12553.62 9.85 54950.35 88888.00 2012-01-22 04:37:41.875 022 12553.58 9.85 54950.32 88888.00 2012-01-22 04:37:42.000 022 12553.60 9.82 54950.30 88888.00 2012-01-22 04:37:42.125 022 12553.67 9.85 54950.32 88888.00 2012-01-22 04:37:42.250 022 12553.65 9.88 54950.32 88888.00 2012-01-22 04:37:42.375 022 12553.65 9.85 54950.30 88888.00 2012-01-22 04:37:42.500 022 12553.67 9.82 54950.32 88888.00 2012-01-22 04:37:42.625 022 12553.67 9.85 54950.32 88888.00 2012-01-22 04:37:42.750 022 12553.65 9.85 54950.35 88888.00 2012-01-22 04:37:42.875 022 12553.62 9.85 54950.35 88888.00 2012-01-22 04:37:43.000 022 12553.65 9.85 54950.32 88888.00 2012-01-22 04:37:43.125 022 12553.70 9.82 54950.32 88888.00 2012-01-22 04:37:43.250 022 12553.67 9.80 54950.32 88888.00 2012-01-22 04:37:43.375 022 12553.60 9.82 54950.35 88888.00 2012-01-22 04:37:43.500 022 12553.62 9.85 54950.35 88888.00 2012-01-22 04:37:43.625 022 12553.60 9.82 54950.35 88888.00 2012-01-22 04:37:43.750 022 12553.60 9.82 54950.38 88888.00 2012-01-22 04:37:43.875 022 12553.67 9.80 54950.38 88888.00 2012-01-22 04:37:44.000 022 12553.67 9.85 54950.35 88888.00 2012-01-22 04:37:44.125 022 12553.67 9.80 54950.32 88888.00 2012-01-22 04:37:44.250 022 12553.62 9.78 54950.32 88888.00 2012-01-22 04:37:44.375 022 12553.65 9.82 54950.35 88888.00 2012-01-22 04:37:44.500 022 12553.70 9.85 54950.32 88888.00 2012-01-22 04:37:44.625 022 12553.67 9.82 54950.32 88888.00 2012-01-22 04:37:44.750 022 12553.65 9.82 54950.30 88888.00 2012-01-22 04:37:44.875 022 12553.62 9.82 54950.30 88888.00 2012-01-22 04:37:45.000 022 12553.65 9.80 54950.30 88888.00 2012-01-22 04:37:45.125 022 12553.67 9.82 54950.32 88888.00 2012-01-22 04:37:45.250 022 12553.62 9.80 54950.35 88888.00 2012-01-22 04:37:45.375 022 12553.60 9.80 54950.32 88888.00 2012-01-22 04:37:45.500 022 12553.60 9.80 54950.30 88888.00 2012-01-22 04:37:45.625 022 12553.62 9.78 54950.32 88888.00 2012-01-22 04:37:45.750 022 12553.62 9.80 54950.30 88888.00 2012-01-22 04:37:45.875 022 12553.62 9.82 54950.32 88888.00 2012-01-22 04:37:46.000 022 12553.60 9.80 54950.30 88888.00 2012-01-22 04:37:46.125 022 12553.62 9.82 54950.32 88888.00 2012-01-22 04:37:46.250 022 12553.62 9.80 54950.32 88888.00 2012-01-22 04:37:46.375 022 12553.65 9.82 54950.32 88888.00 2012-01-22 04:37:46.500 022 12553.62 9.80 54950.30 88888.00 2012-01-22 04:37:46.625 022 12553.65 9.78 54950.32 88888.00 2012-01-22 04:37:46.750 022 12553.67 9.78 54950.28 88888.00 2012-01-22 04:37:46.875 022 12553.75 9.78 54950.32 88888.00 2012-01-22 04:37:47.000 022 12553.75 9.78 54950.30 88888.00 2012-01-22 04:37:47.125 022 12553.70 9.78 54950.30 88888.00 2012-01-22 04:37:47.250 022 12553.67 9.80 54950.32 88888.00 2012-01-22 04:37:47.375 022 12553.70 9.80 54950.32 88888.00 2012-01-22 04:37:47.500 022 12553.70 9.78 54950.30 88888.00 2012-01-22 04:37:47.625 022 12553.73 9.78 54950.32 88888.00 2012-01-22 04:37:47.750 022 12553.77 9.78 54950.32 88888.00 2012-01-22 04:37:47.875 022 12553.85 9.75 54950.32 88888.00 2012-01-22 04:37:48.000 022 12553.77 9.75 54950.32 88888.00 2012-01-22 04:37:48.125 022 12553.70 9.78 54950.35 88888.00 2012-01-22 04:37:48.250 022 12553.70 9.78 54950.35 88888.00 2012-01-22 04:37:48.375 022 12553.75 9.75 54950.35 88888.00 2012-01-22 04:37:48.500 022 12553.70 9.78 54950.35 88888.00 2012-01-22 04:37:48.625 022 12553.65 9.80 54950.35 88888.00 2012-01-22 04:37:48.750 022 12553.62 9.78 54950.32 88888.00 2012-01-22 04:37:48.875 022 12553.65 9.75 54950.32 88888.00 2012-01-22 04:37:49.000 022 12553.65 9.78 54950.30 88888.00 2012-01-22 04:37:49.125 022 12553.67 9.80 54950.32 88888.00 2012-01-22 04:37:49.250 022 12553.65 9.78 54950.35 88888.00 2012-01-22 04:37:49.375 022 12553.67 9.75 54950.32 88888.00 2012-01-22 04:37:49.500 022 12553.65 9.72 54950.32 88888.00 2012-01-22 04:37:49.625 022 12553.70 9.72 54950.35 88888.00 2012-01-22 04:37:49.750 022 12553.70 9.75 54950.35 88888.00 2012-01-22 04:37:49.875 022 12553.62 9.75 54950.38 88888.00 2012-01-22 04:37:50.000 022 12553.67 9.75 54950.38 88888.00 2012-01-22 04:37:50.125 022 12553.77 9.75 54950.38 88888.00 2012-01-22 04:37:50.250 022 12553.75 9.72 54950.38 88888.00 2012-01-22 04:37:50.375 022 12553.67 9.72 54950.35 88888.00 2012-01-22 04:37:50.500 022 12553.67 9.72 54950.35 88888.00 2012-01-22 04:37:50.625 022 12553.75 9.75 54950.35 88888.00 2012-01-22 04:37:50.750 022 12553.73 9.82 54950.38 88888.00 2012-01-22 04:37:50.875 022 12553.70 9.80 54950.35 88888.00 2012-01-22 04:37:51.000 022 12553.75 9.75 54950.32 88888.00 2012-01-22 04:37:51.125 022 12553.77 9.75 54950.35 88888.00 2012-01-22 04:37:51.250 022 12553.77 9.75 54950.38 88888.00 2012-01-22 04:37:51.375 022 12553.80 9.72 54950.38 88888.00 2012-01-22 04:37:51.500 022 12553.80 9.75 54950.38 88888.00 2012-01-22 04:37:51.625 022 12553.80 9.72 54950.38 88888.00 2012-01-22 04:37:51.750 022 12553.73 9.70 54950.35 88888.00 2012-01-22 04:37:51.875 022 12553.67 9.72 54950.35 88888.00 2012-01-22 04:37:52.000 022 12553.75 9.70 54950.35 88888.00 2012-01-22 04:37:52.125 022 12553.77 9.72 54950.38 88888.00 2012-01-22 04:37:52.250 022 12553.73 9.70 54950.38 88888.00 2012-01-22 04:37:52.375 022 12553.73 9.70 54950.38 88888.00 2012-01-22 04:37:52.500 022 12553.77 9.70 54950.38 88888.00 2012-01-22 04:37:52.625 022 12553.77 9.72 54950.38 88888.00 2012-01-22 04:37:52.750 022 12553.77 9.72 54950.40 88888.00 2012-01-22 04:37:52.875 022 12553.80 9.72 54950.38 88888.00 2012-01-22 04:37:53.000 022 12553.83 9.72 54950.38 88888.00 2012-01-22 04:37:53.125 022 12553.77 9.72 54950.40 88888.00 2012-01-22 04:37:53.250 022 12553.77 9.68 54950.38 88888.00 2012-01-22 04:37:53.375 022 12553.80 9.68 54950.38 88888.00 2012-01-22 04:37:53.500 022 12553.80 9.72 54950.38 88888.00 2012-01-22 04:37:53.625 022 12553.75 9.72 54950.38 88888.00 2012-01-22 04:37:53.750 022 12553.73 9.72 54950.38 88888.00 2012-01-22 04:37:53.875 022 12553.67 9.70 54950.38 88888.00 2012-01-22 04:37:54.000 022 12553.70 9.72 54950.35 88888.00 2012-01-22 04:37:54.125 022 12553.75 9.72 54950.35 88888.00 2012-01-22 04:37:54.250 022 12553.83 9.72 54950.35 88888.00 2012-01-22 04:37:54.375 022 12553.83 9.72 54950.35 88888.00 2012-01-22 04:37:54.500 022 12553.77 9.68 54950.38 88888.00 2012-01-22 04:37:54.625 022 12553.75 9.70 54950.38 88888.00 2012-01-22 04:37:54.750 022 12553.73 9.72 54950.38 88888.00 2012-01-22 04:37:54.875 022 12553.77 9.72 54950.38 88888.00 2012-01-22 04:37:55.000 022 12553.80 9.70 54950.35 88888.00 2012-01-22 04:37:55.125 022 12553.83 9.70 54950.38 88888.00 2012-01-22 04:37:55.250 022 12553.83 9.75 54950.38 88888.00 2012-01-22 04:37:55.375 022 12553.83 9.75 54950.38 88888.00 2012-01-22 04:37:55.500 022 12553.80 9.72 54950.38 88888.00 2012-01-22 04:37:55.625 022 12553.85 9.70 54950.35 88888.00 2012-01-22 04:37:55.750 022 12553.95 9.72 54950.35 88888.00 2012-01-22 04:37:55.875 022 12553.85 9.72 54950.35 88888.00 2012-01-22 04:37:56.000 022 12553.77 9.68 54950.32 88888.00 2012-01-22 04:37:56.125 022 12553.77 9.68 54950.32 88888.00 2012-01-22 04:37:56.250 022 12553.77 9.65 54950.35 88888.00 2012-01-22 04:37:56.375 022 12553.85 9.68 54950.35 88888.00 2012-01-22 04:37:56.500 022 12553.88 9.70 54950.32 88888.00 2012-01-22 04:37:56.625 022 12553.92 9.70 54950.35 88888.00 2012-01-22 04:37:56.750 022 12553.90 9.68 54950.35 88888.00 2012-01-22 04:37:56.875 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:37:57.000 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:37:57.125 022 12553.95 9.68 54950.32 88888.00 2012-01-22 04:37:57.250 022 12553.92 9.68 54950.32 88888.00 2012-01-22 04:37:57.375 022 12553.90 9.70 54950.32 88888.00 2012-01-22 04:37:57.500 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:37:57.625 022 12553.85 9.68 54950.35 88888.00 2012-01-22 04:37:57.750 022 12553.75 9.72 54950.38 88888.00 2012-01-22 04:37:57.875 022 12553.75 9.72 54950.35 88888.00 2012-01-22 04:37:58.000 022 12553.75 9.72 54950.35 88888.00 2012-01-22 04:37:58.125 022 12553.80 9.72 54950.35 88888.00 2012-01-22 04:37:58.250 022 12553.83 9.70 54950.35 88888.00 2012-01-22 04:37:58.375 022 12553.85 9.70 54950.32 88888.00 2012-01-22 04:37:58.500 022 12553.83 9.72 54950.35 88888.00 2012-01-22 04:37:58.625 022 12553.80 9.70 54950.35 88888.00 2012-01-22 04:37:58.750 022 12553.85 9.70 54950.32 88888.00 2012-01-22 04:37:58.875 022 12553.83 9.70 54950.35 88888.00 2012-01-22 04:37:59.000 022 12553.85 9.68 54950.32 88888.00 2012-01-22 04:37:59.125 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:37:59.250 022 12553.85 9.65 54950.38 88888.00 2012-01-22 04:37:59.375 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:37:59.500 022 12553.90 9.68 54950.35 88888.00 2012-01-22 04:37:59.625 022 12553.83 9.70 54950.35 88888.00 2012-01-22 04:37:59.750 022 12553.75 9.68 54950.32 88888.00 2012-01-22 04:37:59.875 022 12553.73 9.68 54950.32 88888.00 2012-01-22 04:38:00.000 022 12553.75 9.68 54950.30 88888.00 2012-01-22 04:38:00.125 022 12553.75 9.68 54950.32 88888.00 2012-01-22 04:38:00.250 022 12553.75 9.68 54950.35 88888.00 2012-01-22 04:38:00.375 022 12553.83 9.68 54950.32 88888.00 2012-01-22 04:38:00.500 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:00.625 022 12553.90 9.68 54950.32 88888.00 2012-01-22 04:38:00.750 022 12553.95 9.65 54950.32 88888.00 2012-01-22 04:38:00.875 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:01.000 022 12553.90 9.68 54950.35 88888.00 2012-01-22 04:38:01.125 022 12553.90 9.68 54950.32 88888.00 2012-01-22 04:38:01.250 022 12553.85 9.65 54950.30 88888.00 2012-01-22 04:38:01.375 022 12553.90 9.68 54950.30 88888.00 2012-01-22 04:38:01.500 022 12553.92 9.68 54950.32 88888.00 2012-01-22 04:38:01.625 022 12553.90 9.68 54950.32 88888.00 2012-01-22 04:38:01.750 022 12553.92 9.65 54950.32 88888.00 2012-01-22 04:38:01.875 022 12553.88 9.65 54950.32 88888.00 2012-01-22 04:38:02.000 022 12553.83 9.62 54950.32 88888.00 2012-01-22 04:38:02.125 022 12553.85 9.62 54950.32 88888.00 2012-01-22 04:38:02.250 022 12553.83 9.62 54950.35 88888.00 2012-01-22 04:38:02.375 022 12553.83 9.65 54950.35 88888.00 2012-01-22 04:38:02.500 022 12553.83 9.65 54950.35 88888.00 2012-01-22 04:38:02.625 022 12553.92 9.62 54950.35 88888.00 2012-01-22 04:38:02.750 022 12553.98 9.62 54950.38 88888.00 2012-01-22 04:38:02.875 022 12553.95 9.62 54950.35 88888.00 2012-01-22 04:38:03.000 022 12553.85 9.62 54950.35 88888.00 2012-01-22 04:38:03.125 022 12553.85 9.65 54950.38 88888.00 2012-01-22 04:38:03.250 022 12553.83 9.68 54950.38 88888.00 2012-01-22 04:38:03.375 022 12553.83 9.68 54950.38 88888.00 2012-01-22 04:38:03.500 022 12553.77 9.68 54950.35 88888.00 2012-01-22 04:38:03.625 022 12553.73 9.65 54950.35 88888.00 2012-01-22 04:38:03.750 022 12553.80 9.62 54950.35 88888.00 2012-01-22 04:38:03.875 022 12553.85 9.65 54950.40 88888.00 2012-01-22 04:38:04.000 022 12553.83 9.65 54950.38 88888.00 2012-01-22 04:38:04.125 022 12553.80 9.70 54950.38 88888.00 2012-01-22 04:38:04.250 022 12553.83 9.68 54950.38 88888.00 2012-01-22 04:38:04.375 022 12553.80 9.65 54950.38 88888.00 2012-01-22 04:38:04.500 022 12553.80 9.68 54950.35 88888.00 2012-01-22 04:38:04.625 022 12553.85 9.68 54950.38 88888.00 2012-01-22 04:38:04.750 022 12553.85 9.68 54950.35 88888.00 2012-01-22 04:38:04.875 022 12553.90 9.65 54950.32 88888.00 2012-01-22 04:38:05.000 022 12553.85 9.65 54950.35 88888.00 2012-01-22 04:38:05.125 022 12553.83 9.65 54950.38 88888.00 2012-01-22 04:38:05.250 022 12553.83 9.65 54950.40 88888.00 2012-01-22 04:38:05.375 022 12553.90 9.68 54950.38 88888.00 2012-01-22 04:38:05.500 022 12553.95 9.68 54950.38 88888.00 2012-01-22 04:38:05.625 022 12553.92 9.68 54950.38 88888.00 2012-01-22 04:38:05.750 022 12553.85 9.68 54950.35 88888.00 2012-01-22 04:38:05.875 022 12553.80 9.68 54950.35 88888.00 2012-01-22 04:38:06.000 022 12553.80 9.68 54950.35 88888.00 2012-01-22 04:38:06.125 022 12553.80 9.68 54950.40 88888.00 2012-01-22 04:38:06.250 022 12553.75 9.68 54950.38 88888.00 2012-01-22 04:38:06.375 022 12553.80 9.65 54950.38 88888.00 2012-01-22 04:38:06.500 022 12553.77 9.65 54950.35 88888.00 2012-01-22 04:38:06.625 022 12553.80 9.65 54950.35 88888.00 2012-01-22 04:38:06.750 022 12553.85 9.65 54950.35 88888.00 2012-01-22 04:38:06.875 022 12553.92 9.65 54950.35 88888.00 2012-01-22 04:38:07.000 022 12554.02 9.65 54950.32 88888.00 2012-01-22 04:38:07.125 022 12554.00 9.65 54950.35 88888.00 2012-01-22 04:38:07.250 022 12553.85 9.62 54950.38 88888.00 2012-01-22 04:38:07.375 022 12553.85 9.62 54950.32 88888.00 2012-01-22 04:38:07.500 022 12553.88 9.62 54950.35 88888.00 2012-01-22 04:38:07.625 022 12553.85 9.65 54950.38 88888.00 2012-01-22 04:38:07.750 022 12553.80 9.62 54950.38 88888.00 2012-01-22 04:38:07.875 022 12553.80 9.68 54950.35 88888.00 2012-01-22 04:38:08.000 022 12553.80 9.68 54950.35 88888.00 2012-01-22 04:38:08.125 022 12553.85 9.65 54950.38 88888.00 2012-01-22 04:38:08.250 022 12553.92 9.65 54950.35 88888.00 2012-01-22 04:38:08.375 022 12553.95 9.68 54950.38 88888.00 2012-01-22 04:38:08.500 022 12553.88 9.68 54950.38 88888.00 2012-01-22 04:38:08.625 022 12553.88 9.62 54950.38 88888.00 2012-01-22 04:38:08.750 022 12553.85 9.62 54950.38 88888.00 2012-01-22 04:38:08.875 022 12553.88 9.65 54950.35 88888.00 2012-01-22 04:38:09.000 022 12553.90 9.68 54950.35 88888.00 2012-01-22 04:38:09.125 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:09.250 022 12553.92 9.65 54950.35 88888.00 2012-01-22 04:38:09.375 022 12553.92 9.65 54950.35 88888.00 2012-01-22 04:38:09.500 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:09.625 022 12553.98 9.68 54950.35 88888.00 2012-01-22 04:38:09.750 022 12553.98 9.65 54950.38 88888.00 2012-01-22 04:38:09.875 022 12553.98 9.62 54950.35 88888.00 2012-01-22 04:38:10.000 022 12553.92 9.65 54950.32 88888.00 2012-01-22 04:38:10.125 022 12553.92 9.65 54950.38 88888.00 2012-01-22 04:38:10.250 022 12553.92 9.65 54950.38 88888.00 2012-01-22 04:38:10.375 022 12553.98 9.68 54950.38 88888.00 2012-01-22 04:38:10.500 022 12553.95 9.62 54950.38 88888.00 2012-01-22 04:38:10.625 022 12553.92 9.62 54950.38 88888.00 2012-01-22 04:38:10.750 022 12553.90 9.65 54950.35 88888.00 2012-01-22 04:38:10.875 022 12553.92 9.65 54950.35 88888.00 2012-01-22 04:38:11.000 022 12553.95 9.68 54950.35 88888.00 2012-01-22 04:38:11.125 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:38:11.250 022 12553.88 9.65 54950.35 88888.00 2012-01-22 04:38:11.375 022 12553.90 9.68 54950.35 88888.00 2012-01-22 04:38:11.500 022 12553.90 9.68 54950.38 88888.00 2012-01-22 04:38:11.625 022 12553.90 9.68 54950.38 88888.00 2012-01-22 04:38:11.750 022 12553.85 9.62 54950.32 88888.00 2012-01-22 04:38:11.875 022 12553.85 9.62 54950.30 88888.00 2012-01-22 04:38:12.000 022 12553.90 9.65 54950.32 88888.00 2012-01-22 04:38:12.125 022 12553.95 9.65 54950.38 88888.00 2012-01-22 04:38:12.250 022 12553.88 9.68 54950.38 88888.00 2012-01-22 04:38:12.375 022 12553.90 9.70 54950.38 88888.00 2012-01-22 04:38:12.500 022 12553.88 9.70 54950.38 88888.00 2012-01-22 04:38:12.625 022 12553.90 9.68 54950.38 88888.00 2012-01-22 04:38:12.750 022 12553.92 9.68 54950.38 88888.00 2012-01-22 04:38:12.875 022 12553.92 9.68 54950.32 88888.00 2012-01-22 04:38:13.000 022 12553.88 9.65 54950.32 88888.00 2012-01-22 04:38:13.125 022 12553.80 9.65 54950.35 88888.00 2012-01-22 04:38:13.250 022 12553.80 9.65 54950.35 88888.00 2012-01-22 04:38:13.375 022 12553.85 9.65 54950.35 88888.00 2012-01-22 04:38:13.500 022 12553.83 9.65 54950.35 88888.00 2012-01-22 04:38:13.625 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:38:13.750 022 12553.83 9.68 54950.35 88888.00 2012-01-22 04:38:13.875 022 12553.83 9.65 54950.35 88888.00 2012-01-22 04:38:14.000 022 12553.83 9.65 54950.35 88888.00 2012-01-22 04:38:14.125 022 12553.88 9.65 54950.35 88888.00 2012-01-22 04:38:14.250 022 12553.85 9.65 54950.32 88888.00 2012-01-22 04:38:14.375 022 12553.95 9.68 54950.32 88888.00 2012-01-22 04:38:14.500 022 12553.92 9.65 54950.35 88888.00 2012-01-22 04:38:14.625 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:38:14.750 022 12553.83 9.68 54950.38 88888.00 2012-01-22 04:38:14.875 022 12553.83 9.68 54950.35 88888.00 2012-01-22 04:38:15.000 022 12553.83 9.68 54950.30 88888.00 2012-01-22 04:38:15.125 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:15.250 022 12553.90 9.70 54950.35 88888.00 2012-01-22 04:38:15.375 022 12553.90 9.72 54950.32 88888.00 2012-01-22 04:38:15.500 022 12553.85 9.72 54950.32 88888.00 2012-01-22 04:38:15.625 022 12553.88 9.70 54950.35 88888.00 2012-01-22 04:38:15.750 022 12553.85 9.70 54950.32 88888.00 2012-01-22 04:38:15.875 022 12553.85 9.68 54950.35 88888.00 2012-01-22 04:38:16.000 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:16.125 022 12553.90 9.70 54950.32 88888.00 2012-01-22 04:38:16.250 022 12553.92 9.68 54950.32 88888.00 2012-01-22 04:38:16.375 022 12553.98 9.70 54950.35 88888.00 2012-01-22 04:38:16.500 022 12553.95 9.68 54950.35 88888.00 2012-01-22 04:38:16.625 022 12553.98 9.68 54950.32 88888.00 2012-01-22 04:38:16.750 022 12553.98 9.68 54950.32 88888.00 2012-01-22 04:38:16.875 022 12554.00 9.70 54950.35 88888.00 2012-01-22 04:38:17.000 022 12553.98 9.68 54950.32 88888.00 2012-01-22 04:38:17.125 022 12553.95 9.65 54950.35 88888.00 2012-01-22 04:38:17.250 022 12553.95 9.68 54950.32 88888.00 2012-01-22 04:38:17.375 022 12553.98 9.68 54950.35 88888.00 2012-01-22 04:38:17.500 022 12553.98 9.68 54950.35 88888.00 2012-01-22 04:38:17.625 022 12553.98 9.65 54950.32 88888.00 2012-01-22 04:38:17.750 022 12554.02 9.65 54950.35 88888.00 2012-01-22 04:38:17.875 022 12554.00 9.70 54950.32 88888.00 2012-01-22 04:38:18.000 022 12554.00 9.70 54950.30 88888.00 2012-01-22 04:38:18.125 022 12554.00 9.68 54950.32 88888.00 2012-01-22 04:38:18.250 022 12553.92 9.65 54950.32 88888.00 2012-01-22 04:38:18.375 022 12553.92 9.65 54950.30 88888.00 2012-01-22 04:38:18.500 022 12553.88 9.68 54950.30 88888.00 2012-01-22 04:38:18.625 022 12553.90 9.68 54950.32 88888.00 2012-01-22 04:38:18.750 022 12553.92 9.70 54950.35 88888.00 2012-01-22 04:38:18.875 022 12553.95 9.70 54950.38 88888.00 2012-01-22 04:38:19.000 022 12553.95 9.70 54950.35 88888.00 2012-01-22 04:38:19.125 022 12553.92 9.70 54950.35 88888.00 2012-01-22 04:38:19.250 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:19.375 022 12553.95 9.65 54950.38 88888.00 2012-01-22 04:38:19.500 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:19.625 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:19.750 022 12553.95 9.70 54950.38 88888.00 2012-01-22 04:38:19.875 022 12553.95 9.70 54950.38 88888.00 2012-01-22 04:38:20.000 022 12553.98 9.70 54950.38 88888.00 2012-01-22 04:38:20.125 022 12553.95 9.68 54950.35 88888.00 2012-01-22 04:38:20.250 022 12553.88 9.65 54950.38 88888.00 2012-01-22 04:38:20.375 022 12553.92 9.68 54950.30 88888.00 2012-01-22 04:38:20.500 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:20.625 022 12553.90 9.68 54950.35 88888.00 2012-01-22 04:38:20.750 022 12554.00 9.68 54950.35 88888.00 2012-01-22 04:38:20.875 022 12554.00 9.68 54950.38 88888.00 2012-01-22 04:38:21.000 022 12553.98 9.65 54950.38 88888.00 2012-01-22 04:38:21.125 022 12553.98 9.70 54950.38 88888.00 2012-01-22 04:38:21.250 022 12553.90 9.68 54950.35 88888.00 2012-01-22 04:38:21.375 022 12553.90 9.68 54950.35 88888.00 2012-01-22 04:38:21.500 022 12553.90 9.68 54950.38 88888.00 2012-01-22 04:38:21.625 022 12553.92 9.68 54950.38 88888.00 2012-01-22 04:38:21.750 022 12553.98 9.70 54950.38 88888.00 2012-01-22 04:38:21.875 022 12554.00 9.70 54950.35 88888.00 2012-01-22 04:38:22.000 022 12553.95 9.68 54950.32 88888.00 2012-01-22 04:38:22.125 022 12553.90 9.70 54950.32 88888.00 2012-01-22 04:38:22.250 022 12553.88 9.68 54950.38 88888.00 2012-01-22 04:38:22.375 022 12553.90 9.70 54950.38 88888.00 2012-01-22 04:38:22.500 022 12553.92 9.72 54950.38 88888.00 2012-01-22 04:38:22.625 022 12553.98 9.70 54950.38 88888.00 2012-01-22 04:38:22.750 022 12553.95 9.68 54950.35 88888.00 2012-01-22 04:38:22.875 022 12553.92 9.68 54950.32 88888.00 2012-01-22 04:38:23.000 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:23.125 022 12553.92 9.68 54950.38 88888.00 2012-01-22 04:38:23.250 022 12553.85 9.68 54950.35 88888.00 2012-01-22 04:38:23.375 022 12553.80 9.65 54950.35 88888.00 2012-01-22 04:38:23.500 022 12553.83 9.68 54950.35 88888.00 2012-01-22 04:38:23.625 022 12553.90 9.70 54950.38 88888.00 2012-01-22 04:38:23.750 022 12553.90 9.70 54950.35 88888.00 2012-01-22 04:38:23.875 022 12553.83 9.68 54950.35 88888.00 2012-01-22 04:38:24.000 022 12553.80 9.65 54950.35 88888.00 2012-01-22 04:38:24.125 022 12553.85 9.68 54950.38 88888.00 2012-01-22 04:38:24.250 022 12553.85 9.68 54950.38 88888.00 2012-01-22 04:38:24.375 022 12553.80 9.68 54950.38 88888.00 2012-01-22 04:38:24.500 022 12553.80 9.68 54950.38 88888.00 2012-01-22 04:38:24.625 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:38:24.750 022 12553.85 9.70 54950.35 88888.00 2012-01-22 04:38:24.875 022 12553.85 9.68 54950.35 88888.00 2012-01-22 04:38:25.000 022 12553.83 9.68 54950.35 88888.00 2012-01-22 04:38:25.125 022 12553.85 9.70 54950.38 88888.00 2012-01-22 04:38:25.250 022 12553.92 9.70 54950.38 88888.00 2012-01-22 04:38:25.375 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:25.500 022 12553.88 9.70 54950.35 88888.00 2012-01-22 04:38:25.625 022 12553.85 9.68 54950.35 88888.00 2012-01-22 04:38:25.750 022 12553.90 9.70 54950.38 88888.00 2012-01-22 04:38:25.875 022 12553.98 9.70 54950.32 88888.00 2012-01-22 04:38:26.000 022 12554.00 9.68 54950.35 88888.00 2012-01-22 04:38:26.125 022 12553.88 9.68 54950.38 88888.00 2012-01-22 04:38:26.250 022 12553.85 9.68 54950.38 88888.00 2012-01-22 04:38:26.375 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:26.500 022 12553.90 9.70 54950.35 88888.00 2012-01-22 04:38:26.625 022 12553.90 9.72 54950.32 88888.00 2012-01-22 04:38:26.750 022 12553.95 9.72 54950.32 88888.00 2012-01-22 04:38:26.875 022 12554.00 9.72 54950.35 88888.00 2012-01-22 04:38:27.000 022 12554.02 9.70 54950.32 88888.00 2012-01-22 04:38:27.125 022 12553.95 9.68 54950.32 88888.00 2012-01-22 04:38:27.250 022 12553.92 9.70 54950.35 88888.00 2012-01-22 04:38:27.375 022 12553.98 9.70 54950.38 88888.00 2012-01-22 04:38:27.500 022 12553.98 9.68 54950.35 88888.00 2012-01-22 04:38:27.625 022 12553.92 9.68 54950.35 88888.00 2012-01-22 04:38:27.750 022 12553.88 9.68 54950.38 88888.00 2012-01-22 04:38:27.875 022 12553.88 9.70 54950.35 88888.00 2012-01-22 04:38:28.000 022 12553.83 9.68 54950.32 88888.00 2012-01-22 04:38:28.125 022 12553.88 9.70 54950.35 88888.00 2012-01-22 04:38:28.250 022 12553.88 9.70 54950.32 88888.00 2012-01-22 04:38:28.375 022 12553.92 9.70 54950.32 88888.00 2012-01-22 04:38:28.500 022 12553.95 9.70 54950.30 88888.00 2012-01-22 04:38:28.625 022 12553.95 9.68 54950.30 88888.00 2012-01-22 04:38:28.750 022 12553.92 9.70 54950.32 88888.00 2012-01-22 04:38:28.875 022 12553.88 9.70 54950.32 88888.00 2012-01-22 04:38:29.000 022 12553.92 9.70 54950.32 88888.00 2012-01-22 04:38:29.125 022 12553.95 9.70 54950.32 88888.00 2012-01-22 04:38:29.250 022 12553.88 9.68 54950.35 88888.00 2012-01-22 04:38:29.375 022 12553.85 9.70 54950.35 88888.00 2012-01-22 04:38:29.500 022 12553.83 9.70 54950.32 88888.00 2012-01-22 04:38:29.625 022 12553.88 9.70 54950.32 88888.00 2012-01-22 04:38:29.750 022 12553.90 9.70 54950.32 88888.00 2012-01-22 04:38:29.875 022 12553.88 9.68 54950.30 88888.00 2012-01-22 04:38:30.000 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:30.125 022 12553.88 9.70 54950.32 88888.00 2012-01-22 04:38:30.250 022 12553.90 9.68 54950.32 88888.00 2012-01-22 04:38:30.375 022 12553.92 9.72 54950.35 88888.00 2012-01-22 04:38:30.500 022 12553.88 9.70 54950.35 88888.00 2012-01-22 04:38:30.625 022 12553.90 9.72 54950.35 88888.00 2012-01-22 04:38:30.750 022 12553.90 9.72 54950.32 88888.00 2012-01-22 04:38:30.875 022 12553.83 9.70 54950.32 88888.00 2012-01-22 04:38:31.000 022 12553.83 9.70 54950.32 88888.00 2012-01-22 04:38:31.125 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:31.250 022 12553.90 9.68 54950.28 88888.00 2012-01-22 04:38:31.375 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:31.500 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:31.625 022 12553.95 9.70 54950.30 88888.00 2012-01-22 04:38:31.750 022 12553.95 9.68 54950.30 88888.00 2012-01-22 04:38:31.875 022 12553.92 9.70 54950.32 88888.00 2012-01-22 04:38:32.000 022 12553.95 9.68 54950.28 88888.00 2012-01-22 04:38:32.125 022 12553.92 9.70 54950.30 88888.00 2012-01-22 04:38:32.250 022 12553.85 9.70 54950.35 88888.00 2012-01-22 04:38:32.375 022 12553.85 9.70 54950.38 88888.00 2012-01-22 04:38:32.500 022 12553.92 9.70 54950.35 88888.00 2012-01-22 04:38:32.625 022 12553.98 9.68 54950.32 88888.00 2012-01-22 04:38:32.750 022 12553.98 9.65 54950.30 88888.00 2012-01-22 04:38:32.875 022 12553.95 9.65 54950.32 88888.00 2012-01-22 04:38:33.000 022 12553.92 9.65 54950.30 88888.00 2012-01-22 04:38:33.125 022 12553.98 9.65 54950.35 88888.00 2012-01-22 04:38:33.250 022 12553.98 9.68 54950.32 88888.00 2012-01-22 04:38:33.375 022 12553.92 9.68 54950.30 88888.00 2012-01-22 04:38:33.500 022 12553.90 9.68 54950.28 88888.00 2012-01-22 04:38:33.625 022 12553.90 9.68 54950.30 88888.00 2012-01-22 04:38:33.750 022 12553.98 9.68 54950.28 88888.00 2012-01-22 04:38:33.875 022 12554.02 9.70 54950.28 88888.00 2012-01-22 04:38:34.000 022 12554.05 9.70 54950.30 88888.00 2012-01-22 04:38:34.125 022 12554.10 9.70 54950.32 88888.00 2012-01-22 04:38:34.250 022 12554.02 9.72 54950.32 88888.00 2012-01-22 04:38:34.375 022 12553.92 9.70 54950.32 88888.00 2012-01-22 04:38:34.500 022 12553.88 9.70 54950.28 88888.00 2012-01-22 04:38:34.625 022 12553.88 9.70 54950.28 88888.00 2012-01-22 04:38:34.750 022 12553.88 9.68 54950.30 88888.00 2012-01-22 04:38:34.875 022 12553.88 9.68 54950.28 88888.00 2012-01-22 04:38:35.000 022 12553.90 9.70 54950.25 88888.00 2012-01-22 04:38:35.125 022 12553.95 9.72 54950.28 88888.00 2012-01-22 04:38:35.250 022 12553.95 9.70 54950.25 88888.00 2012-01-22 04:38:35.375 022 12553.90 9.70 54950.25 88888.00 2012-01-22 04:38:35.500 022 12553.85 9.72 54950.25 88888.00 2012-01-22 04:38:35.625 022 12553.88 9.72 54950.22 88888.00 2012-01-22 04:38:35.750 022 12553.85 9.70 54950.25 88888.00 2012-01-22 04:38:35.875 022 12553.85 9.68 54950.25 88888.00 2012-01-22 04:38:36.000 022 12553.85 9.68 54950.22 88888.00 2012-01-22 04:38:36.125 022 12553.83 9.70 54950.25 88888.00 2012-01-22 04:38:36.250 022 12553.83 9.70 54950.22 88888.00 2012-01-22 04:38:36.375 022 12553.92 9.70 54950.25 88888.00 2012-01-22 04:38:36.500 022 12553.90 9.72 54950.28 88888.00 2012-01-22 04:38:36.625 022 12553.83 9.72 54950.28 88888.00 2012-01-22 04:38:36.750 022 12553.85 9.70 54950.25 88888.00 2012-01-22 04:38:36.875 022 12553.85 9.68 54950.22 88888.00 2012-01-22 04:38:37.000 022 12553.90 9.68 54950.20 88888.00 2012-01-22 04:38:37.125 022 12553.92 9.70 54950.20 88888.00 2012-01-22 04:38:37.250 022 12553.90 9.68 54950.22 88888.00 2012-01-22 04:38:37.375 022 12553.92 9.68 54950.22 88888.00 2012-01-22 04:38:37.500 022 12553.90 9.68 54950.25 88888.00 2012-01-22 04:38:37.625 022 12553.88 9.68 54950.25 88888.00 2012-01-22 04:38:37.750 022 12553.88 9.70 54950.25 88888.00 2012-01-22 04:38:37.875 022 12553.90 9.72 54950.20 88888.00 2012-01-22 04:38:38.000 022 12553.95 9.70 54950.22 88888.00 2012-01-22 04:38:38.125 022 12553.92 9.70 54950.22 88888.00 2012-01-22 04:38:38.250 022 12553.90 9.70 54950.22 88888.00 2012-01-22 04:38:38.375 022 12553.92 9.70 54950.20 88888.00 2012-01-22 04:38:38.500 022 12553.95 9.70 54950.20 88888.00 2012-01-22 04:38:38.625 022 12553.98 9.70 54950.22 88888.00 2012-01-22 04:38:38.750 022 12553.90 9.68 54950.22 88888.00 2012-01-22 04:38:38.875 022 12553.88 9.68 54950.22 88888.00 2012-01-22 04:38:39.000 022 12553.92 9.70 54950.22 88888.00 2012-01-22 04:38:39.125 022 12553.98 9.68 54950.25 88888.00 2012-01-22 04:38:39.250 022 12553.98 9.70 54950.22 88888.00 2012-01-22 04:38:39.375 022 12553.98 9.70 54950.25 88888.00 2012-01-22 04:38:39.500 022 12553.88 9.70 54950.22 88888.00 2012-01-22 04:38:39.625 022 12553.83 9.72 54950.25 88888.00 2012-01-22 04:38:39.750 022 12553.85 9.72 54950.25 88888.00 2012-01-22 04:38:39.875 022 12553.88 9.70 54950.28 88888.00 2012-01-22 04:38:40.000 022 12553.90 9.70 54950.28 88888.00 2012-01-22 04:38:40.125 022 12553.90 9.70 54950.28 88888.00 2012-01-22 04:38:40.250 022 12553.88 9.72 54950.28 88888.00 2012-01-22 04:38:40.375 022 12553.95 9.72 54950.28 88888.00 2012-01-22 04:38:40.500 022 12553.95 9.70 54950.32 88888.00 2012-01-22 04:38:40.625 022 12553.95 9.70 54950.32 88888.00 2012-01-22 04:38:40.750 022 12553.95 9.70 54950.30 88888.00 2012-01-22 04:38:40.875 022 12553.92 9.72 54950.30 88888.00 2012-01-22 04:38:41.000 022 12553.90 9.70 54950.30 88888.00 2012-01-22 04:38:41.125 022 12553.85 9.70 54950.32 88888.00 2012-01-22 04:38:41.250 022 12553.83 9.68 54950.30 88888.00 2012-01-22 04:38:41.375 022 12553.85 9.70 54950.28 88888.00 2012-01-22 04:38:41.500 022 12553.83 9.70 54950.28 88888.00 2012-01-22 04:38:41.625 022 12553.88 9.68 54950.28 88888.00 2012-01-22 04:38:41.750 022 12553.88 9.70 54950.28 88888.00 2012-01-22 04:38:41.875 022 12553.85 9.68 54950.28 88888.00 2012-01-22 04:38:42.000 022 12553.83 9.68 54950.28 88888.00 2012-01-22 04:38:42.125 022 12553.83 9.70 54950.30 88888.00 2012-01-22 04:38:42.250 022 12553.88 9.70 54950.30 88888.00 2012-01-22 04:38:42.375 022 12553.90 9.72 54950.30 88888.00 2012-01-22 04:38:42.500 022 12553.92 9.72 54950.30 88888.00 2012-01-22 04:38:42.625 022 12554.00 9.70 54950.30 88888.00 2012-01-22 04:38:42.750 022 12554.02 9.68 54950.30 88888.00 2012-01-22 04:38:42.875 022 12553.98 9.65 54950.30 88888.00 2012-01-22 04:38:43.000 022 12553.92 9.70 54950.30 88888.00 2012-01-22 04:38:43.125 022 12553.85 9.68 54950.30 88888.00 2012-01-22 04:38:43.250 022 12553.85 9.68 54950.22 88888.00 2012-01-22 04:38:43.375 022 12553.90 9.70 54950.22 88888.00 2012-01-22 04:38:43.500 022 12553.92 9.70 54950.30 88888.00 2012-01-22 04:38:43.625 022 12553.90 9.70 54950.30 88888.00 2012-01-22 04:38:43.750 022 12553.90 9.70 54950.30 88888.00 2012-01-22 04:38:43.875 022 12553.90 9.68 54950.32 88888.00 2012-01-22 04:38:44.000 022 12553.88 9.70 54950.28 88888.00 2012-01-22 04:38:44.125 022 12553.80 9.70 54950.32 88888.00 2012-01-22 04:38:44.250 022 12553.80 9.70 54950.32 88888.00 2012-01-22 04:38:44.375 022 12553.88 9.72 54950.32 88888.00 2012-01-22 04:38:44.500 022 12553.88 9.72 54950.32 88888.00 2012-01-22 04:38:44.625 022 12553.85 9.72 54950.35 88888.00 2012-01-22 04:38:44.750 022 12553.90 9.70 54950.32 88888.00 2012-01-22 04:38:44.875 022 12553.95 9.70 54950.32 88888.00 2012-01-22 04:38:45.000 022 12553.92 9.70 54950.30 88888.00 2012-01-22 04:38:45.125 022 12553.90 9.70 54950.30 88888.00 2012-01-22 04:38:45.250 022 12553.85 9.70 54950.28 88888.00 2012-01-22 04:38:45.375 022 12553.83 9.70 54950.28 88888.00 2012-01-22 04:38:45.500 022 12553.88 9.72 54950.28 88888.00 2012-01-22 04:38:45.625 022 12553.90 9.72 54950.30 88888.00 2012-01-22 04:38:45.750 022 12553.90 9.75 54950.30 88888.00 2012-01-22 04:38:45.875 022 12553.95 9.70 54950.30 88888.00 2012-01-22 04:38:46.000 022 12554.00 9.70 54950.28 88888.00 2012-01-22 04:38:46.125 022 12553.95 9.72 54950.30 88888.00 2012-01-22 04:38:46.250 022 12553.90 9.72 54950.30 88888.00 2012-01-22 04:38:46.375 022 12553.85 9.70 54950.28 88888.00 2012-01-22 04:38:46.500 022 12553.80 9.70 54950.28 88888.00 2012-01-22 04:38:46.625 022 12553.83 9.72 54950.30 88888.00 2012-01-22 04:38:46.750 022 12553.85 9.70 54950.32 88888.00 2012-01-22 04:38:46.875 022 12553.83 9.70 54950.30 88888.00 2012-01-22 04:38:47.000 022 12553.77 9.68 54950.28 88888.00 2012-01-22 04:38:47.125 022 12553.80 9.68 54950.28 88888.00 2012-01-22 04:38:47.250 022 12553.77 9.70 54950.30 88888.00 2012-01-22 04:38:47.375 022 12553.75 9.72 54950.32 88888.00 2012-01-22 04:38:47.500 022 12553.75 9.75 54950.30 88888.00 2012-01-22 04:38:47.625 022 12553.77 9.70 54950.30 88888.00 2012-01-22 04:38:47.750 022 12553.80 9.68 54950.28 88888.00 2012-01-22 04:38:47.875 022 12553.90 9.70 54950.28 88888.00 2012-01-22 04:38:48.000 022 12553.90 9.68 54950.25 88888.00 2012-01-22 04:38:48.125 022 12553.90 9.68 54950.28 88888.00 2012-01-22 04:38:48.250 022 12553.88 9.65 54950.30 88888.00 2012-01-22 04:38:48.375 022 12553.88 9.65 54950.22 88888.00 2012-01-22 04:38:48.500 022 12553.88 9.70 54950.28 88888.00 2012-01-22 04:38:48.625 022 12553.88 9.72 54950.30 88888.00 2012-01-22 04:38:48.750 022 12553.90 9.68 54950.28 88888.00 2012-01-22 04:38:48.875 022 12553.92 9.68 54950.25 88888.00 2012-01-22 04:38:49.000 022 12553.92 9.68 54950.25 88888.00 2012-01-22 04:38:49.125 022 12553.88 9.70 54950.28 88888.00 2012-01-22 04:38:49.250 022 12553.90 9.70 54950.28 88888.00 2012-01-22 04:38:49.375 022 12553.92 9.70 54950.28 88888.00 2012-01-22 04:38:49.500 022 12553.90 9.68 54950.30 88888.00 2012-01-22 04:38:49.625 022 12553.90 9.65 54950.28 88888.00 2012-01-22 04:38:49.750 022 12554.00 9.65 54950.25 88888.00 2012-01-22 04:38:49.875 022 12554.02 9.68 54950.25 88888.00 2012-01-22 04:38:50.000 022 12553.95 9.70 54950.25 88888.00 2012-01-22 04:38:50.125 022 12553.85 9.68 54950.28 88888.00 2012-01-22 04:38:50.250 022 12553.77 9.68 54950.28 88888.00 2012-01-22 04:38:50.375 022 12553.80 9.70 54950.28 88888.00 2012-01-22 04:38:50.500 022 12553.85 9.70 54950.28 88888.00 2012-01-22 04:38:50.625 022 12553.83 9.68 54950.28 88888.00 2012-01-22 04:38:50.750 022 12553.73 9.68 54950.28 88888.00 2012-01-22 04:38:50.875 022 12553.75 9.68 54950.28 88888.00 2012-01-22 04:38:51.000 022 12553.80 9.68 54950.25 88888.00 2012-01-22 04:38:51.125 022 12553.85 9.70 54950.28 88888.00 2012-01-22 04:38:51.250 022 12553.83 9.65 54950.28 88888.00 2012-01-22 04:38:51.375 022 12553.80 9.68 54950.28 88888.00 2012-01-22 04:38:51.500 022 12553.77 9.68 54950.25 88888.00 2012-01-22 04:38:51.625 022 12553.80 9.70 54950.28 88888.00 2012-01-22 04:38:51.750 022 12553.77 9.72 54950.28 88888.00 2012-01-22 04:38:51.875 022 12553.80 9.70 54950.28 88888.00 2012-01-22 04:38:52.000 022 12553.83 9.68 54950.25 88888.00 2012-01-22 04:38:52.125 022 12553.85 9.65 54950.28 88888.00 2012-01-22 04:38:52.250 022 12553.88 9.68 54950.28 88888.00 2012-01-22 04:38:52.375 022 12553.88 9.70 54950.25 88888.00 2012-01-22 04:38:52.500 022 12553.83 9.70 54950.25 88888.00 2012-01-22 04:38:52.625 022 12553.80 9.70 54950.25 88888.00 2012-01-22 04:38:52.750 022 12553.80 9.68 54950.25 88888.00 2012-01-22 04:38:52.875 022 12553.83 9.68 54950.25 88888.00 2012-01-22 04:38:53.000 022 12553.85 9.70 54950.25 88888.00 2012-01-22 04:38:53.125 022 12553.88 9.70 54950.28 88888.00 2012-01-22 04:38:53.250 022 12553.80 9.65 54950.25 88888.00 2012-01-22 04:38:53.375 022 12553.80 9.68 54950.28 88888.00 2012-01-22 04:38:53.500 022 12553.83 9.68 54950.25 88888.00 2012-01-22 04:38:53.625 022 12553.85 9.68 54950.28 88888.00 2012-01-22 04:38:53.750 022 12553.85 9.65 54950.30 88888.00 2012-01-22 04:38:53.875 022 12553.88 9.70 54950.32 88888.00 2012-01-22 04:38:54.000 022 12553.88 9.70 54950.30 88888.00 2012-01-22 04:38:54.125 022 12553.85 9.70 54950.30 88888.00 2012-01-22 04:38:54.250 022 12553.88 9.68 54950.32 88888.00 2012-01-22 04:38:54.375 022 12553.92 9.70 54950.30 88888.00 2012-01-22 04:38:54.500 022 12553.98 9.68 54950.25 88888.00 2012-01-22 04:38:54.625 022 12554.00 9.65 54950.25 88888.00 2012-01-22 04:38:54.750 022 12553.92 9.62 54950.28 88888.00 2012-01-22 04:38:54.875 022 12553.90 9.65 54950.28 88888.00 2012-01-22 04:38:55.000 022 12553.88 9.68 54950.30 88888.00 2012-01-22 04:38:55.125 022 12553.83 9.68 54950.32 88888.00 2012-01-22 04:38:55.250 022 12553.75 9.68 54950.28 88888.00 2012-01-22 04:38:55.375 022 12553.75 9.68 54950.32 88888.00 2012-01-22 04:38:55.500 022 12553.80 9.70 54950.32 88888.00 2012-01-22 04:38:55.625 022 12553.85 9.68 54950.30 88888.00 2012-01-22 04:38:55.750 022 12553.80 9.70 54950.30 88888.00 2012-01-22 04:38:55.875 022 12553.77 9.70 54950.30 88888.00 2012-01-22 04:38:56.000 022 12553.80 9.70 54950.28 88888.00 2012-01-22 04:38:56.125 022 12553.83 9.68 54950.28 88888.00 2012-01-22 04:38:56.250 022 12553.83 9.68 54950.28 88888.00 2012-01-22 04:38:56.375 022 12553.85 9.70 54950.25 88888.00 2012-01-22 04:38:56.500 022 12553.83 9.70 54950.28 88888.00 2012-01-22 04:38:56.625 022 12553.83 9.70 54950.25 88888.00 2012-01-22 04:38:56.750 022 12553.80 9.68 54950.25 88888.00 2012-01-22 04:38:56.875 022 12553.80 9.68 54950.28 88888.00 2012-01-22 04:38:57.000 022 12553.85 9.65 54950.25 88888.00 2012-01-22 04:38:57.125 022 12553.83 9.68 54950.25 88888.00 2012-01-22 04:38:57.250 022 12553.77 9.70 54950.30 88888.00 2012-01-22 04:38:57.375 022 12553.73 9.70 54950.28 88888.00 2012-01-22 04:38:57.500 022 12553.75 9.70 54950.28 88888.00 2012-01-22 04:38:57.625 022 12553.77 9.68 54950.28 88888.00 2012-01-22 04:38:57.750 022 12553.77 9.68 54950.25 88888.00 2012-01-22 04:38:57.875 022 12553.75 9.68 54950.25 88888.00 2012-01-22 04:38:58.000 022 12553.73 9.68 54950.28 88888.00 2012-01-22 04:38:58.125 022 12553.73 9.70 54950.30 88888.00 2012-01-22 04:38:58.250 022 12553.77 9.68 54950.28 88888.00 2012-01-22 04:38:58.375 022 12553.80 9.70 54950.28 88888.00 2012-01-22 04:38:58.500 022 12553.73 9.70 54950.28 88888.00 2012-01-22 04:38:58.625 022 12553.70 9.68 54950.28 88888.00 2012-01-22 04:38:58.750 022 12553.73 9.70 54950.28 88888.00 2012-01-22 04:38:58.875 022 12553.75 9.70 54950.30 88888.00 2012-01-22 04:38:59.000 022 12553.77 9.68 54950.28 88888.00 2012-01-22 04:38:59.125 022 12553.80 9.68 54950.30 88888.00 2012-01-22 04:38:59.250 022 12553.80 9.70 54950.28 88888.00 2012-01-22 04:38:59.375 022 12553.83 9.70 54950.28 88888.00 2012-01-22 04:38:59.500 022 12553.80 9.70 54950.25 88888.00 2012-01-22 04:38:59.625 022 12553.83 9.70 54950.28 88888.00 2012-01-22 04:38:59.750 022 12553.83 9.72 54950.28 88888.00 2012-01-22 04:38:59.875 022 12553.80 9.72 54950.28 88888.00 2012-01-22 04:39:00.000 022 12553.73 9.70 54950.20 88888.00 2012-01-22 04:39:00.125 022 12553.75 9.72 54950.28 88888.00 2012-01-22 04:39:00.250 022 12553.77 9.70 54950.28 88888.00 2012-01-22 04:39:00.375 022 12553.85 9.70 54950.28 88888.00 2012-01-22 04:39:00.500 022 12553.83 9.68 54950.25 88888.00 2012-01-22 04:39:00.625 022 12553.80 9.70 54950.22 88888.00 2012-01-22 04:39:00.750 022 12553.80 9.72 54950.30 88888.00 2012-01-22 04:39:00.875 022 12553.75 9.72 54950.28 88888.00 2012-01-22 04:39:01.000 022 12553.75 9.70 54950.25 88888.00 2012-01-22 04:39:01.125 022 12553.73 9.70 54950.25 88888.00 2012-01-22 04:39:01.250 022 12553.65 9.70 54950.28 88888.00 2012-01-22 04:39:01.375 022 12553.70 9.70 54950.28 88888.00 2012-01-22 04:39:01.500 022 12553.77 9.72 54950.28 88888.00 2012-01-22 04:39:01.625 022 12553.80 9.70 54950.28 88888.00 2012-01-22 04:39:01.750 022 12553.83 9.68 54950.22 88888.00 2012-01-22 04:39:01.875 022 12553.77 9.68 54950.25 88888.00 2012-01-22 04:39:02.000 022 12553.75 9.68 54950.25 88888.00 2012-01-22 04:39:02.125 022 12553.77 9.72 54950.28 88888.00 2012-01-22 04:39:02.250 022 12553.80 9.72 54950.30 88888.00 2012-01-22 04:39:02.375 022 12553.85 9.72 54950.28 88888.00 2012-01-22 04:39:02.500 022 12553.83 9.70 54950.28 88888.00 2012-01-22 04:39:02.625 022 12553.83 9.70 54950.22 88888.00 2012-01-22 04:39:02.750 022 12553.88 9.72 54950.25 88888.00 2012-01-22 04:39:02.875 022 12553.88 9.68 54950.25 88888.00 2012-01-22 04:39:03.000 022 12553.83 9.68 54950.25 88888.00 2012-01-22 04:39:03.125 022 12553.77 9.68 54950.28 88888.00 2012-01-22 04:39:03.250 022 12553.77 9.70 54950.28 88888.00 2012-01-22 04:39:03.375 022 12553.80 9.72 54950.25 88888.00 2012-01-22 04:39:03.500 022 12553.83 9.70 54950.28 88888.00 2012-01-22 04:39:03.625 022 12553.83 9.70 54950.25 88888.00 2012-01-22 04:39:03.750 022 12553.88 9.68 54950.28 88888.00 2012-01-22 04:39:03.875 022 12553.88 9.72 54950.28 88888.00 2012-01-22 04:39:04.000 022 12553.83 9.72 54950.28 88888.00 2012-01-22 04:39:04.125 022 12553.83 9.72 54950.25 88888.00 2012-01-22 04:39:04.250 022 12553.80 9.72 54950.25 88888.00 2012-01-22 04:39:04.375 022 12553.83 9.68 54950.28 88888.00 2012-01-22 04:39:04.500 022 12553.83 9.68 54950.28 88888.00 2012-01-22 04:39:04.625 022 12553.83 9.70 54950.28 88888.00 2012-01-22 04:39:04.750 022 12553.73 9.72 54950.28 88888.00 2012-01-22 04:39:04.875 022 12553.73 9.75 54950.30 88888.00 2012-01-22 04:39:05.000 022 12553.80 9.72 54950.30 88888.00 2012-01-22 04:39:05.125 022 12553.83 9.72 54950.28 88888.00 2012-01-22 04:39:05.250 022 12553.77 9.72 54950.30 88888.00 2012-01-22 04:39:05.375 022 12553.75 9.70 54950.25 88888.00 2012-01-22 04:39:05.500 022 12553.75 9.72 54950.28 88888.00 2012-01-22 04:39:05.625 022 12553.75 9.72 54950.30 88888.00 2012-01-22 04:39:05.750 022 12553.73 9.72 54950.30 88888.00 2012-01-22 04:39:05.875 022 12553.73 9.72 54950.30 88888.00 2012-01-22 04:39:06.000 022 12553.70 9.70 54950.28 88888.00 2012-01-22 04:39:06.125 022 12553.75 9.72 54950.28 88888.00 2012-01-22 04:39:06.250 022 12553.73 9.72 54950.28 88888.00 2012-01-22 04:39:06.375 022 12553.73 9.72 54950.28 88888.00 2012-01-22 04:39:06.500 022 12553.67 9.75 54950.25 88888.00 2012-01-22 04:39:06.625 022 12553.73 9.72 54950.30 88888.00 2012-01-22 04:39:06.750 022 12553.73 9.75 54950.28 88888.00 2012-01-22 04:39:06.875 022 12553.73 9.75 54950.28 88888.00 2012-01-22 04:39:07.000 022 12553.77 9.75 54950.22 88888.00 2012-01-22 04:39:07.125 022 12553.80 9.75 54950.25 88888.00 2012-01-22 04:39:07.250 022 12553.80 9.70 54950.25 88888.00 2012-01-22 04:39:07.375 022 12553.77 9.70 54950.25 88888.00 2012-01-22 04:39:07.500 022 12553.73 9.72 54950.25 88888.00 2012-01-22 04:39:07.625 022 12553.70 9.75 54950.28 88888.00 2012-01-22 04:39:07.750 022 12553.73 9.75 54950.28 88888.00 2012-01-22 04:39:07.875 022 12553.73 9.75 54950.28 88888.00 2012-01-22 04:39:08.000 022 12553.73 9.70 54950.22 88888.00 2012-01-22 04:39:08.125 022 12553.75 9.70 54950.28 88888.00 2012-01-22 04:39:08.250 022 12553.77 9.75 54950.25 88888.00 2012-01-22 04:39:08.375 022 12553.85 9.78 54950.25 88888.00 2012-01-22 04:39:08.500 022 12553.83 9.75 54950.25 88888.00 2012-01-22 04:39:08.625 022 12553.83 9.75 54950.28 88888.00 2012-01-22 04:39:08.750 022 12553.75 9.75 54950.28 88888.00 2012-01-22 04:39:08.875 022 12553.70 9.75 54950.22 88888.00 2012-01-22 04:39:09.000 022 12553.70 9.75 54950.25 88888.00 2012-01-22 04:39:09.125 022 12553.70 9.72 54950.22 88888.00 2012-01-22 04:39:09.250 022 12553.65 9.70 54950.25 88888.00 2012-01-22 04:39:09.375 022 12553.73 9.70 54950.22 88888.00 2012-01-22 04:39:09.500 022 12553.73 9.72 54950.20 88888.00 2012-01-22 04:39:09.625 022 12553.70 9.75 54950.20 88888.00 2012-01-22 04:39:09.750 022 12553.70 9.75 54950.22 88888.00 2012-01-22 04:39:09.875 022 12553.73 9.78 54950.22 88888.00 2012-01-22 04:39:10.000 022 12553.70 9.78 54950.22 88888.00 2012-01-22 04:39:10.125 022 12553.67 9.78 54950.22 88888.00 2012-01-22 04:39:10.250 022 12553.60 9.78 54950.25 88888.00 2012-01-22 04:39:10.375 022 12553.62 9.75 54950.20 88888.00 2012-01-22 04:39:10.500 022 12553.67 9.75 54950.20 88888.00 2012-01-22 04:39:10.625 022 12553.75 9.78 54950.20 88888.00 2012-01-22 04:39:10.750 022 12553.73 9.80 54950.20 88888.00 2012-01-22 04:39:10.875 022 12553.70 9.80 54950.22 88888.00 2012-01-22 04:39:11.000 022 12553.70 9.78 54950.20 88888.00 2012-01-22 04:39:11.125 022 12553.75 9.78 54950.22 88888.00 2012-01-22 04:39:11.250 022 12553.77 9.80 54950.25 88888.00 2012-01-22 04:39:11.375 022 12553.80 9.80 54950.25 88888.00 2012-01-22 04:39:11.500 022 12553.75 9.78 54950.25 88888.00 2012-01-22 04:39:11.625 022 12553.75 9.80 54950.22 88888.00 2012-01-22 04:39:11.750 022 12553.80 9.80 54950.20 88888.00 2012-01-22 04:39:11.875 022 12553.77 9.80 54950.22 88888.00 2012-01-22 04:39:12.000 022 12553.70 9.78 54950.22 88888.00 2012-01-22 04:39:12.125 022 12553.70 9.80 54950.22 88888.00 2012-01-22 04:39:12.250 022 12553.65 9.80 54950.25 88888.00 2012-01-22 04:39:12.375 022 12553.62 9.82 54950.22 88888.00 2012-01-22 04:39:12.500 022 12553.62 9.78 54950.25 88888.00 2012-01-22 04:39:12.625 022 12553.65 9.78 54950.25 88888.00 2012-01-22 04:39:12.750 022 12553.62 9.82 54950.25 88888.00 2012-01-22 04:39:12.875 022 12553.62 9.82 54950.28 88888.00 2012-01-22 04:39:13.000 022 12553.67 9.80 54950.25 88888.00 2012-01-22 04:39:13.125 022 12553.73 9.80 54950.25 88888.00 2012-01-22 04:39:13.250 022 12553.73 9.80 54950.25 88888.00 2012-01-22 04:39:13.375 022 12553.70 9.82 54950.28 88888.00 2012-01-22 04:39:13.500 022 12553.67 9.80 54950.28 88888.00 2012-01-22 04:39:13.625 022 12553.70 9.80 54950.28 88888.00 2012-01-22 04:39:13.750 022 12553.77 9.82 54950.28 88888.00 2012-01-22 04:39:13.875 022 12553.75 9.82 54950.28 88888.00 2012-01-22 04:39:14.000 022 12553.75 9.85 54950.25 88888.00 2012-01-22 04:39:14.125 022 12553.75 9.82 54950.22 88888.00 2012-01-22 04:39:14.250 022 12553.73 9.78 54950.22 88888.00 2012-01-22 04:39:14.375 022 12553.73 9.80 54950.18 88888.00 2012-01-22 04:39:14.500 022 12553.73 9.80 54950.22 88888.00 2012-01-22 04:39:14.625 022 12553.67 9.82 54950.22 88888.00 2012-01-22 04:39:14.750 022 12553.70 9.82 54950.25 88888.00 2012-01-22 04:39:14.875 022 12553.75 9.82 54950.20 88888.00 2012-01-22 04:39:15.000 022 12553.75 9.80 54950.18 88888.00 2012-01-22 04:39:15.125 022 12553.73 9.80 54950.20 88888.00 2012-01-22 04:39:15.250 022 12553.73 9.82 54950.25 88888.00 2012-01-22 04:39:15.375 022 12553.77 9.82 54950.25 88888.00 2012-01-22 04:39:15.500 022 12553.75 9.82 54950.22 88888.00 2012-01-22 04:39:15.625 022 12553.73 9.80 54950.25 88888.00 2012-01-22 04:39:15.750 022 12553.75 9.82 54950.25 88888.00 2012-01-22 04:39:15.875 022 12553.77 9.82 54950.20 88888.00 2012-01-22 04:39:16.000 022 12553.80 9.80 54950.20 88888.00 2012-01-22 04:39:16.125 022 12553.73 9.80 54950.22 88888.00 2012-01-22 04:39:16.250 022 12553.67 9.80 54950.20 88888.00 2012-01-22 04:39:16.375 022 12553.73 9.80 54950.20 88888.00 2012-01-22 04:39:16.500 022 12553.73 9.85 54950.22 88888.00 2012-01-22 04:39:16.625 022 12553.70 9.85 54950.25 88888.00 2012-01-22 04:39:16.750 022 12553.73 9.85 54950.22 88888.00 2012-01-22 04:39:16.875 022 12553.75 9.85 54950.20 88888.00 2012-01-22 04:39:17.000 022 12553.75 9.85 54950.18 88888.00 2012-01-22 04:39:17.125 022 12553.73 9.85 54950.20 88888.00 2012-01-22 04:39:17.250 022 12553.65 9.85 54950.22 88888.00 2012-01-22 04:39:17.375 022 12553.73 9.82 54950.22 88888.00 2012-01-22 04:39:17.500 022 12553.77 9.82 54950.20 88888.00 2012-01-22 04:39:17.625 022 12553.77 9.82 54950.20 88888.00 2012-01-22 04:39:17.750 022 12553.75 9.85 54950.18 88888.00 2012-01-22 04:39:17.875 022 12553.75 9.88 54950.25 88888.00 2012-01-22 04:39:18.000 022 12553.73 9.82 54950.22 88888.00 2012-01-22 04:39:18.125 022 12553.62 9.82 54950.22 88888.00 2012-01-22 04:39:18.250 022 12553.50 9.82 54950.22 88888.00 2012-01-22 04:39:18.375 022 12553.62 9.82 54950.22 88888.00 2012-01-22 04:39:18.500 022 12553.65 9.82 54950.20 88888.00 2012-01-22 04:39:18.625 022 12553.70 9.88 54950.20 88888.00 2012-01-22 04:39:18.750 022 12553.75 9.85 54950.22 88888.00 2012-01-22 04:39:18.875 022 12553.73 9.85 54950.22 88888.00 2012-01-22 04:39:19.000 022 12553.70 9.85 54950.20 88888.00 2012-01-22 04:39:19.125 022 12553.65 9.85 54950.22 88888.00 2012-01-22 04:39:19.250 022 12553.73 9.82 54950.18 88888.00 2012-01-22 04:39:19.375 022 12553.77 9.85 54950.18 88888.00 2012-01-22 04:39:19.500 022 12553.83 9.88 54950.20 88888.00 2012-01-22 04:39:19.625 022 12553.75 9.88 54950.20 88888.00 2012-01-22 04:39:19.750 022 12553.70 9.88 54950.20 88888.00 2012-01-22 04:39:19.875 022 12553.75 9.88 54950.22 88888.00 2012-01-22 04:39:20.000 022 12553.75 9.88 54950.25 88888.00 2012-01-22 04:39:20.125 022 12553.77 9.85 54950.25 88888.00 2012-01-22 04:39:20.250 022 12553.73 9.85 54950.22 88888.00 2012-01-22 04:39:20.375 022 12553.70 9.88 54950.22 88888.00 2012-01-22 04:39:20.500 022 12553.70 9.88 54950.20 88888.00 2012-01-22 04:39:20.625 022 12553.73 9.90 54950.25 88888.00 2012-01-22 04:39:20.750 022 12553.73 9.90 54950.22 88888.00 2012-01-22 04:39:20.875 022 12553.75 9.88 54950.20 88888.00 2012-01-22 04:39:21.000 022 12553.62 9.85 54950.20 88888.00 2012-01-22 04:39:21.125 022 12553.58 9.85 54950.22 88888.00 2012-01-22 04:39:21.250 022 12553.60 9.88 54950.22 88888.00 2012-01-22 04:39:21.375 022 12553.67 9.88 54950.20 88888.00 2012-01-22 04:39:21.500 022 12553.70 9.88 54950.20 88888.00 2012-01-22 04:39:21.625 022 12553.75 9.88 54950.18 88888.00 2012-01-22 04:39:21.750 022 12553.77 9.90 54950.18 88888.00 2012-01-22 04:39:21.875 022 12553.83 9.88 54950.20 88888.00 2012-01-22 04:39:22.000 022 12553.83 9.82 54950.18 88888.00 2012-01-22 04:39:22.125 022 12553.80 9.85 54950.20 88888.00 2012-01-22 04:39:22.250 022 12553.75 9.88 54950.22 88888.00 2012-01-22 04:39:22.375 022 12553.70 9.88 54950.20 88888.00 2012-01-22 04:39:22.500 022 12553.67 9.90 54950.18 88888.00 2012-01-22 04:39:22.625 022 12553.70 9.90 54950.22 88888.00 2012-01-22 04:39:22.750 022 12553.75 9.90 54950.22 88888.00 2012-01-22 04:39:22.875 022 12553.75 9.88 54950.22 88888.00 2012-01-22 04:39:23.000 022 12553.73 9.85 54950.22 88888.00 2012-01-22 04:39:23.125 022 12553.75 9.88 54950.22 88888.00 2012-01-22 04:39:23.250 022 12553.83 9.85 54950.22 88888.00 2012-01-22 04:39:23.375 022 12553.83 9.85 54950.22 88888.00 2012-01-22 04:39:23.500 022 12553.80 9.85 54950.22 88888.00 2012-01-22 04:39:23.625 022 12553.80 9.85 54950.25 88888.00 2012-01-22 04:39:23.750 022 12553.83 9.90 54950.25 88888.00 2012-01-22 04:39:23.875 022 12553.77 9.90 54950.25 88888.00 2012-01-22 04:39:24.000 022 12553.75 9.90 54950.18 88888.00 2012-01-22 04:39:24.125 022 12553.73 9.88 54950.20 88888.00 2012-01-22 04:39:24.250 022 12553.75 9.85 54950.20 88888.00 2012-01-22 04:39:24.375 022 12553.75 9.88 54950.20 88888.00 2012-01-22 04:39:24.500 022 12553.73 9.90 54950.20 88888.00 2012-01-22 04:39:24.625 022 12553.73 9.93 54950.22 88888.00 2012-01-22 04:39:24.750 022 12553.70 9.90 54950.22 88888.00 2012-01-22 04:39:24.875 022 12553.70 9.88 54950.20 88888.00 2012-01-22 04:39:25.000 022 12553.73 9.88 54950.22 88888.00 2012-01-22 04:39:25.125 022 12553.70 9.85 54950.25 88888.00 2012-01-22 04:39:25.250 022 12553.70 9.85 54950.25 88888.00 2012-01-22 04:39:25.375 022 12553.73 9.88 54950.25 88888.00 2012-01-22 04:39:25.500 022 12553.77 9.85 54950.22 88888.00 2012-01-22 04:39:25.625 022 12553.85 9.88 54950.25 88888.00 2012-01-22 04:39:25.750 022 12553.85 9.88 54950.22 88888.00 2012-01-22 04:39:25.875 022 12553.85 9.88 54950.18 88888.00 2012-01-22 04:39:26.000 022 12553.83 9.85 54950.20 88888.00 2012-01-22 04:39:26.125 022 12553.88 9.93 54950.25 88888.00 2012-01-22 04:39:26.250 022 12553.88 9.90 54950.25 88888.00 2012-01-22 04:39:26.375 022 12553.85 9.90 54950.25 88888.00 2012-01-22 04:39:26.500 022 12553.77 9.90 54950.25 88888.00 2012-01-22 04:39:26.625 022 12553.77 9.93 54950.22 88888.00 2012-01-22 04:39:26.750 022 12553.77 9.93 54950.20 88888.00 2012-01-22 04:39:26.875 022 12553.83 9.90 54950.22 88888.00 2012-01-22 04:39:27.000 022 12553.77 9.88 54950.20 88888.00 2012-01-22 04:39:27.125 022 12553.77 9.88 54950.22 88888.00 2012-01-22 04:39:27.250 022 12553.77 9.88 54950.22 88888.00 2012-01-22 04:39:27.375 022 12553.77 9.88 54950.20 88888.00 2012-01-22 04:39:27.500 022 12553.83 9.90 54950.25 88888.00 2012-01-22 04:39:27.625 022 12553.85 9.93 54950.22 88888.00 2012-01-22 04:39:27.750 022 12553.80 9.90 54950.22 88888.00 2012-01-22 04:39:27.875 022 12553.77 9.88 54950.18 88888.00 2012-01-22 04:39:28.000 022 12553.77 9.88 54950.18 88888.00 2012-01-22 04:39:28.125 022 12553.77 9.90 54950.22 88888.00 2012-01-22 04:39:28.250 022 12553.67 9.90 54950.25 88888.00 2012-01-22 04:39:28.375 022 12553.70 9.93 54950.28 88888.00 2012-01-22 04:39:28.500 022 12553.73 9.90 54950.25 88888.00 2012-01-22 04:39:28.625 022 12553.77 9.88 54950.20 88888.00 2012-01-22 04:39:28.750 022 12553.80 9.93 54950.28 88888.00 2012-01-22 04:39:28.875 022 12553.75 9.95 54950.25 88888.00 2012-01-22 04:39:29.000 022 12553.73 9.93 54950.25 88888.00 2012-01-22 04:39:29.125 022 12553.75 9.90 54950.25 88888.00 2012-01-22 04:39:29.250 022 12553.77 9.93 54950.25 88888.00 2012-01-22 04:39:29.375 022 12553.75 9.95 54950.25 88888.00 2012-01-22 04:39:29.500 022 12553.67 9.95 54950.28 88888.00 2012-01-22 04:39:29.625 022 12553.65 9.95 54950.25 88888.00 2012-01-22 04:39:29.750 022 12553.73 9.93 54950.28 88888.00 2012-01-22 04:39:29.875 022 12553.75 9.93 54950.22 88888.00 2012-01-22 04:39:30.000 022 12553.80 9.90 54950.22 88888.00 2012-01-22 04:39:30.125 022 12553.88 9.93 54950.22 88888.00 2012-01-22 04:39:30.250 022 12553.88 9.90 54950.25 88888.00 2012-01-22 04:39:30.375 022 12553.88 9.95 54950.28 88888.00 2012-01-22 04:39:30.500 022 12553.88 9.93 54950.22 88888.00 2012-01-22 04:39:30.625 022 12553.80 9.93 54950.22 88888.00 2012-01-22 04:39:30.750 022 12553.77 9.95 54950.22 88888.00 2012-01-22 04:39:30.875 022 12553.80 9.95 54950.22 88888.00 2012-01-22 04:39:31.000 022 12553.85 9.90 54950.18 88888.00 2012-01-22 04:39:31.125 022 12553.85 9.90 54950.20 88888.00 2012-01-22 04:39:31.250 022 12553.75 9.93 54950.22 88888.00 2012-01-22 04:39:31.375 022 12553.77 9.93 54950.20 88888.00 2012-01-22 04:39:31.500 022 12553.85 9.90 54950.20 88888.00 2012-01-22 04:39:31.625 022 12553.88 9.93 54950.20 88888.00 2012-01-22 04:39:31.750 022 12553.83 9.93 54950.20 88888.00 2012-01-22 04:39:31.875 022 12553.83 9.90 54950.20 88888.00 2012-01-22 04:39:32.000 022 12553.85 9.88 54950.20 88888.00 2012-01-22 04:39:32.125 022 12553.83 9.90 54950.22 88888.00 2012-01-22 04:39:32.250 022 12553.77 9.88 54950.20 88888.00 2012-01-22 04:39:32.375 022 12553.83 9.88 54950.25 88888.00 2012-01-22 04:39:32.500 022 12553.83 9.90 54950.25 88888.00 2012-01-22 04:39:32.625 022 12553.83 9.90 54950.25 88888.00 2012-01-22 04:39:32.750 022 12553.80 9.93 54950.20 88888.00 2012-01-22 04:39:32.875 022 12553.80 9.90 54950.18 88888.00 2012-01-22 04:39:33.000 022 12553.77 9.90 54950.18 88888.00 2012-01-22 04:39:33.125 022 12553.80 9.93 54950.20 88888.00 2012-01-22 04:39:33.250 022 12553.83 9.88 54950.20 88888.00 2012-01-22 04:39:33.375 022 12553.85 9.88 54950.22 88888.00 2012-01-22 04:39:33.500 022 12553.83 9.93 54950.25 88888.00 2012-01-22 04:39:33.625 022 12553.85 9.93 54950.25 88888.00 2012-01-22 04:39:33.750 022 12553.85 9.95 54950.20 88888.00 2012-01-22 04:39:33.875 022 12553.83 9.93 54950.22 88888.00 2012-01-22 04:39:34.000 022 12553.85 9.88 54950.20 88888.00 2012-01-22 04:39:34.125 022 12553.83 9.90 54950.28 88888.00 2012-01-22 04:39:34.250 022 12553.77 9.90 54950.30 88888.00 2012-01-22 04:39:34.375 022 12553.80 9.93 54950.25 88888.00 2012-01-22 04:39:34.500 022 12553.80 9.90 54950.22 88888.00 2012-01-22 04:39:34.625 022 12553.80 9.93 54950.22 88888.00 2012-01-22 04:39:34.750 022 12553.75 9.93 54950.22 88888.00 2012-01-22 04:39:34.875 022 12553.73 9.93 54950.20 88888.00 2012-01-22 04:39:35.000 022 12553.75 9.88 54950.22 88888.00 2012-01-22 04:39:35.125 022 12553.73 9.90 54950.22 88888.00 2012-01-22 04:39:35.250 022 12553.75 9.90 54950.22 88888.00 2012-01-22 04:39:35.375 022 12553.77 9.90 54950.22 88888.00 2012-01-22 04:39:35.500 022 12553.77 9.90 54950.20 88888.00 2012-01-22 04:39:35.625 022 12553.77 9.88 54950.22 88888.00 2012-01-22 04:39:35.750 022 12553.67 9.88 54950.18 88888.00 2012-01-22 04:39:35.875 022 12553.67 9.90 54950.18 88888.00 2012-01-22 04:39:36.000 022 12553.73 9.93 54950.18 88888.00 2012-01-22 04:39:36.125 022 12553.88 9.88 54950.18 88888.00 2012-01-22 04:39:36.250 022 12553.88 9.88 54950.22 88888.00 2012-01-22 04:39:36.375 022 12553.83 9.88 54950.18 88888.00 2012-01-22 04:39:36.500 022 12553.73 9.90 54950.18 88888.00 2012-01-22 04:39:36.625 022 12553.75 9.93 54950.20 88888.00 2012-01-22 04:39:36.750 022 12553.77 9.95 54950.20 88888.00 2012-01-22 04:39:36.875 022 12553.75 9.93 54950.18 88888.00 2012-01-22 04:39:37.000 022 12553.65 9.93 54950.20 88888.00 2012-01-22 04:39:37.125 022 12553.62 9.93 54950.20 88888.00 2012-01-22 04:39:37.250 022 12553.67 9.93 54950.20 88888.00 2012-01-22 04:39:37.375 022 12553.80 9.93 54950.20 88888.00 2012-01-22 04:39:37.500 022 12553.77 9.95 54950.20 88888.00 2012-01-22 04:39:37.625 022 12553.73 9.95 54950.20 88888.00 2012-01-22 04:39:37.750 022 12553.70 9.95 54950.20 88888.00 2012-01-22 04:39:37.875 022 12553.73 9.95 54950.20 88888.00 2012-01-22 04:39:38.000 022 12553.67 9.95 54950.20 88888.00 2012-01-22 04:39:38.125 022 12553.77 9.95 54950.18 88888.00 2012-01-22 04:39:38.250 022 12553.83 9.95 54950.20 88888.00 2012-01-22 04:39:38.375 022 12553.85 9.93 54950.20 88888.00 2012-01-22 04:39:38.500 022 12553.77 9.93 54950.20 88888.00 2012-01-22 04:39:38.625 022 12553.85 9.95 54950.18 88888.00 2012-01-22 04:39:38.750 022 12553.83 9.93 54950.18 88888.00 2012-01-22 04:39:38.875 022 12553.77 9.88 54950.18 88888.00 2012-01-22 04:39:39.000 022 12553.80 9.90 54950.12 88888.00 2012-01-22 04:39:39.125 022 12553.77 9.93 54950.15 88888.00 2012-01-22 04:39:39.250 022 12553.77 9.93 54950.12 88888.00 2012-01-22 04:39:39.375 022 12553.80 9.90 54950.15 88888.00 2012-01-22 04:39:39.500 022 12553.75 9.90 54950.18 88888.00 2012-01-22 04:39:39.625 022 12553.73 9.95 54950.20 88888.00 2012-01-22 04:39:39.750 022 12553.73 9.97 54950.20 88888.00 2012-01-22 04:39:39.875 022 12553.73 9.95 54950.18 88888.00 2012-01-22 04:39:40.000 022 12553.75 9.95 54950.15 88888.00 2012-01-22 04:39:40.125 022 12553.75 9.97 54950.18 88888.00 2012-01-22 04:39:40.250 022 12553.75 9.95 54950.20 88888.00 2012-01-22 04:39:40.375 022 12553.73 9.95 54950.20 88888.00 2012-01-22 04:39:40.500 022 12553.77 9.95 54950.20 88888.00 2012-01-22 04:39:40.625 022 12553.80 9.95 54950.15 88888.00 2012-01-22 04:39:40.750 022 12553.75 9.93 54950.15 88888.00 2012-01-22 04:39:40.875 022 12553.70 9.95 54950.18 88888.00 2012-01-22 04:39:41.000 022 12553.73 9.93 54950.18 88888.00 2012-01-22 04:39:41.125 022 12553.67 9.90 54950.15 88888.00 2012-01-22 04:39:41.250 022 12553.65 9.93 54950.20 88888.00 2012-01-22 04:39:41.375 022 12553.73 9.90 54950.20 88888.00 2012-01-22 04:39:41.500 022 12553.73 9.90 54950.20 88888.00 2012-01-22 04:39:41.625 022 12553.70 9.90 54950.18 88888.00 2012-01-22 04:39:41.750 022 12553.67 9.93 54950.18 88888.00 2012-01-22 04:39:41.875 022 12553.77 9.93 54950.20 88888.00 2012-01-22 04:39:42.000 022 12553.80 9.93 54950.15 88888.00 2012-01-22 04:39:42.125 022 12553.80 9.93 54950.18 88888.00 2012-01-22 04:39:42.250 022 12553.80 9.90 54950.22 88888.00 2012-01-22 04:39:42.375 022 12553.77 9.93 54950.18 88888.00 2012-01-22 04:39:42.500 022 12553.83 9.93 54950.15 88888.00 2012-01-22 04:39:42.625 022 12553.85 9.95 54950.15 88888.00 2012-01-22 04:39:42.750 022 12553.83 9.97 54950.18 88888.00 2012-01-22 04:39:42.875 022 12553.80 9.93 54950.15 88888.00 2012-01-22 04:39:43.000 022 12553.77 9.93 54950.12 88888.00 2012-01-22 04:39:43.125 022 12553.80 9.93 54950.18 88888.00 2012-01-22 04:39:43.250 022 12553.80 9.93 54950.20 88888.00 2012-01-22 04:39:43.375 022 12553.83 9.93 54950.20 88888.00 2012-01-22 04:39:43.500 022 12553.83 9.93 54950.18 88888.00 2012-01-22 04:39:43.625 022 12553.85 9.93 54950.18 88888.00 2012-01-22 04:39:43.750 022 12553.83 9.93 54950.20 88888.00 2012-01-22 04:39:43.875 022 12553.77 9.95 54950.20 88888.00 2012-01-22 04:39:44.000 022 12553.77 9.93 54950.20 88888.00 2012-01-22 04:39:44.125 022 12553.83 9.93 54950.20 88888.00 2012-01-22 04:39:44.250 022 12553.83 9.93 54950.18 88888.00 2012-01-22 04:39:44.375 022 12553.88 9.93 54950.18 88888.00 2012-01-22 04:39:44.500 022 12553.90 9.95 54950.18 88888.00 2012-01-22 04:39:44.625 022 12553.85 9.95 54950.18 88888.00 2012-01-22 04:39:44.750 022 12553.80 9.93 54950.20 88888.00 2012-01-22 04:39:44.875 022 12553.83 9.95 54950.18 88888.00 2012-01-22 04:39:45.000 022 12553.80 9.97 54950.22 88888.00 2012-01-22 04:39:45.125 022 12553.75 9.95 54950.22 88888.00 2012-01-22 04:39:45.250 022 12553.67 9.95 54950.22 88888.00 2012-01-22 04:39:45.375 022 12553.73 9.97 54950.22 88888.00 2012-01-22 04:39:45.500 022 12553.73 10.00 54950.22 88888.00 2012-01-22 04:39:45.625 022 12553.75 9.97 54950.22 88888.00 2012-01-22 04:39:45.750 022 12553.70 9.95 54950.22 88888.00 2012-01-22 04:39:45.875 022 12553.67 9.95 54950.22 88888.00 2012-01-22 04:39:46.000 022 12553.70 9.95 54950.20 88888.00 2012-01-22 04:39:46.125 022 12553.73 9.95 54950.25 88888.00 2012-01-22 04:39:46.250 022 12553.75 9.95 54950.20 88888.00 2012-01-22 04:39:46.375 022 12553.70 9.97 54950.20 88888.00 2012-01-22 04:39:46.500 022 12553.67 9.97 54950.25 88888.00 2012-01-22 04:39:46.625 022 12553.70 10.00 54950.22 88888.00 2012-01-22 04:39:46.750 022 12553.73 9.97 54950.22 88888.00 2012-01-22 04:39:46.875 022 12553.73 9.97 54950.25 88888.00 2012-01-22 04:39:47.000 022 12553.70 9.97 54950.20 88888.00 2012-01-22 04:39:47.125 022 12553.70 9.95 54950.22 88888.00 2012-01-22 04:39:47.250 022 12553.73 9.97 54950.25 88888.00 2012-01-22 04:39:47.375 022 12553.75 9.95 54950.22 88888.00 2012-01-22 04:39:47.500 022 12553.80 9.95 54950.22 88888.00 2012-01-22 04:39:47.625 022 12553.85 9.95 54950.20 88888.00 2012-01-22 04:39:47.750 022 12553.83 9.95 54950.20 88888.00 2012-01-22 04:39:47.875 022 12553.77 9.97 54950.22 88888.00 2012-01-22 04:39:48.000 022 12553.75 9.97 54950.18 88888.00 2012-01-22 04:39:48.125 022 12553.73 9.97 54950.20 88888.00 2012-01-22 04:39:48.250 022 12553.70 9.95 54950.22 88888.00 2012-01-22 04:39:48.375 022 12553.77 9.95 54950.22 88888.00 2012-01-22 04:39:48.500 022 12553.83 9.97 54950.25 88888.00 2012-01-22 04:39:48.625 022 12553.80 10.00 54950.25 88888.00 2012-01-22 04:39:48.750 022 12553.70 10.00 54950.22 88888.00 2012-01-22 04:39:48.875 022 12553.65 10.00 54950.25 88888.00 2012-01-22 04:39:49.000 022 12553.70 9.97 54950.22 88888.00 2012-01-22 04:39:49.125 022 12553.75 10.00 54950.25 88888.00 2012-01-22 04:39:49.250 022 12553.75 9.97 54950.25 88888.00 2012-01-22 04:39:49.375 022 12553.80 9.97 54950.28 88888.00 2012-01-22 04:39:49.500 022 12553.83 9.95 54950.22 88888.00 2012-01-22 04:39:49.625 022 12553.83 9.95 54950.22 88888.00 2012-01-22 04:39:49.750 022 12553.83 9.93 54950.25 88888.00 2012-01-22 04:39:49.875 022 12553.75 9.95 54950.22 88888.00 2012-01-22 04:39:50.000 022 12553.70 9.97 54950.25 88888.00 2012-01-22 04:39:50.125 022 12553.77 9.97 54950.28 88888.00 2012-01-22 04:39:50.250 022 12553.73 9.95 54950.28 88888.00 2012-01-22 04:39:50.375 022 12553.70 9.97 54950.22 88888.00 2012-01-22 04:39:50.500 022 12553.67 9.97 54950.22 88888.00 2012-01-22 04:39:50.625 022 12553.75 9.95 54950.22 88888.00 2012-01-22 04:39:50.750 022 12553.75 9.95 54950.25 88888.00 2012-01-22 04:39:50.875 022 12553.75 10.00 54950.25 88888.00 2012-01-22 04:39:51.000 022 12553.75 10.00 54950.22 88888.00 2012-01-22 04:39:51.125 022 12553.75 10.00 54950.28 88888.00 2012-01-22 04:39:51.250 022 12553.65 9.97 54950.25 88888.00 2012-01-22 04:39:51.375 022 12553.67 9.97 54950.20 88888.00 2012-01-22 04:39:51.500 022 12553.75 10.00 54950.22 88888.00 2012-01-22 04:39:51.625 022 12553.77 9.97 54950.25 88888.00 2012-01-22 04:39:51.750 022 12553.73 9.97 54950.22 88888.00 2012-01-22 04:39:51.875 022 12553.73 10.00 54950.22 88888.00 2012-01-22 04:39:52.000 022 12553.73 9.97 54950.22 88888.00 2012-01-22 04:39:52.125 022 12553.75 9.95 54950.22 88888.00 2012-01-22 04:39:52.250 022 12553.77 9.93 54950.22 88888.00 2012-01-22 04:39:52.375 022 12553.77 9.97 54950.25 88888.00 2012-01-22 04:39:52.500 022 12553.77 9.97 54950.22 88888.00 2012-01-22 04:39:52.625 022 12553.73 9.95 54950.25 88888.00 2012-01-22 04:39:52.750 022 12553.70 9.97 54950.25 88888.00 2012-01-22 04:39:52.875 022 12553.70 10.00 54950.25 88888.00 2012-01-22 04:39:53.000 022 12553.70 10.00 54950.20 88888.00 2012-01-22 04:39:53.125 022 12553.67 10.00 54950.20 88888.00 2012-01-22 04:39:53.250 022 12553.62 9.97 54950.22 88888.00 2012-01-22 04:39:53.375 022 12553.67 10.00 54950.22 88888.00 2012-01-22 04:39:53.500 022 12553.70 9.97 54950.25 88888.00 2012-01-22 04:39:53.625 022 12553.73 9.95 54950.20 88888.00 2012-01-22 04:39:53.750 022 12553.73 9.97 54950.20 88888.00 2012-01-22 04:39:53.875 022 12553.70 10.03 54950.22 88888.00 2012-01-22 04:39:54.000 022 12553.73 10.00 54950.22 88888.00 2012-01-22 04:39:54.125 022 12553.77 9.95 54950.22 88888.00 2012-01-22 04:39:54.250 022 12553.73 9.97 54950.22 88888.00 2012-01-22 04:39:54.375 022 12553.77 10.00 54950.22 88888.00 2012-01-22 04:39:54.500 022 12553.80 10.00 54950.20 88888.00 2012-01-22 04:39:54.625 022 12553.83 10.00 54950.22 88888.00 2012-01-22 04:39:54.750 022 12553.75 10.00 54950.22 88888.00 2012-01-22 04:39:54.875 022 12553.73 9.97 54950.20 88888.00 2012-01-22 04:39:55.000 022 12553.77 9.97 54950.20 88888.00 2012-01-22 04:39:55.125 022 12553.80 10.00 54950.25 88888.00 2012-01-22 04:39:55.250 022 12553.77 10.00 54950.20 88888.00 2012-01-22 04:39:55.375 022 12553.80 10.03 54950.22 88888.00 2012-01-22 04:39:55.500 022 12553.80 10.03 54950.28 88888.00 2012-01-22 04:39:55.625 022 12553.80 10.05 54950.30 88888.00 2012-01-22 04:39:55.750 022 12553.75 10.03 54950.25 88888.00 2012-01-22 04:39:55.875 022 12553.73 9.97 54950.22 88888.00 2012-01-22 04:39:56.000 022 12553.70 9.97 54950.20 88888.00 2012-01-22 04:39:56.125 022 12553.70 9.97 54950.25 88888.00 2012-01-22 04:39:56.250 022 12553.73 9.95 54950.28 88888.00 2012-01-22 04:39:56.375 022 12553.75 9.93 54950.25 88888.00 2012-01-22 04:39:56.500 022 12553.75 9.97 54950.28 88888.00 2012-01-22 04:39:56.625 022 12553.73 9.97 54950.30 88888.00 2012-01-22 04:39:56.750 022 12553.67 9.97 54950.28 88888.00 2012-01-22 04:39:56.875 022 12553.75 10.00 54950.28 88888.00 2012-01-22 04:39:57.000 022 12553.77 10.00 54950.28 88888.00 2012-01-22 04:39:57.125 022 12553.73 10.00 54950.28 88888.00 2012-01-22 04:39:57.250 022 12553.60 9.93 54950.25 88888.00 2012-01-22 04:39:57.375 022 12553.65 10.00 54950.28 88888.00 2012-01-22 04:39:57.500 022 12553.73 10.03 54950.25 88888.00 2012-01-22 04:39:57.625 022 12553.73 9.97 54950.28 88888.00 2012-01-22 04:39:57.750 022 12553.75 10.00 54950.28 88888.00 2012-01-22 04:39:57.875 022 12553.80 10.00 54950.30 88888.00 2012-01-22 04:39:58.000 022 12553.83 10.00 54950.28 88888.00 2012-01-22 04:39:58.125 022 12553.83 10.00 54950.28 88888.00 2012-01-22 04:39:58.250 022 12553.80 10.00 54950.28 88888.00 2012-01-22 04:39:58.375 022 12553.83 9.97 54950.28 88888.00 2012-01-22 04:39:58.500 022 12553.85 9.95 54950.30 88888.00 2012-01-22 04:39:58.625 022 12553.88 9.95 54950.30 88888.00 2012-01-22 04:39:58.750 022 12553.88 9.97 54950.28 88888.00 2012-01-22 04:39:58.875 022 12553.83 9.95 54950.25 88888.00 2012-01-22 04:39:59.000 022 12553.77 9.95 54950.28 88888.00 2012-01-22 04:39:59.125 022 12553.77 9.97 54950.28 88888.00 2012-01-22 04:39:59.250 022 12553.85 9.97 54950.30 88888.00 2012-01-22 04:39:59.375 022 12553.95 9.97 54950.30 88888.00 2012-01-22 04:39:59.500 022 12553.92 9.95 54950.30 88888.00 2012-01-22 04:39:59.625 022 12553.85 9.95 54950.30 88888.00 2012-01-22 04:39:59.750 022 12553.85 10.00 54950.28 88888.00 2012-01-22 04:39:59.875 022 12553.85 10.00 54950.28 88888.00 2012-01-22 04:40:00.000 022 12553.80 9.97 54950.28 88888.00 2012-01-22 04:40:00.125 022 12553.77 9.95 54950.28 88888.00 2012-01-22 04:40:00.250 022 12553.73 9.95 54950.25 88888.00 2012-01-22 04:40:00.375 022 12553.75 10.00 54950.28 88888.00 2012-01-22 04:40:00.500 022 12553.75 10.03 54950.25 88888.00 2012-01-22 04:40:00.625 022 12553.75 9.97 54950.25 88888.00 2012-01-22 04:40:00.750 022 12553.77 9.97 54950.28 88888.00 2012-01-22 04:40:00.875 022 12553.77 10.05 54950.28 88888.00 2012-01-22 04:40:01.000 022 12553.80 10.03 54950.25 88888.00 2012-01-22 04:40:01.125 022 12553.80 10.00 54950.28 88888.00 2012-01-22 04:40:01.250 022 12553.80 10.00 54950.30 88888.00 2012-01-22 04:40:01.375 022 12553.80 9.97 54950.30 88888.00 2012-01-22 04:40:01.500 022 12553.80 9.97 54950.32 88888.00 2012-01-22 04:40:01.625 022 12553.83 10.00 54950.30 88888.00 2012-01-22 04:40:01.750 022 12553.85 10.00 54950.28 88888.00 2012-01-22 04:40:01.875 022 12553.77 9.97 54950.28 88888.00 2012-01-22 04:40:02.000 022 12553.77 9.97 54950.30 88888.00 2012-01-22 04:40:02.125 022 12553.77 9.97 54950.32 88888.00 2012-01-22 04:40:02.250 022 12553.80 9.95 54950.30 88888.00 2012-01-22 04:40:02.375 022 12553.80 9.97 54950.30 88888.00 2012-01-22 04:40:02.500 022 12553.77 10.00 54950.28 88888.00 2012-01-22 04:40:02.625 022 12553.83 9.97 54950.30 88888.00 2012-01-22 04:40:02.750 022 12553.90 9.97 54950.30 88888.00 2012-01-22 04:40:02.875 022 12553.92 10.03 54950.30 88888.00 2012-01-22 04:40:03.000 022 12553.90 9.97 54950.28 88888.00 2012-01-22 04:40:03.125 022 12553.88 9.97 54950.30 88888.00 2012-01-22 04:40:03.250 022 12553.88 10.00 54950.28 88888.00 2012-01-22 04:40:03.375 022 12553.92 9.97 54950.25 88888.00 2012-01-22 04:40:03.500 022 12553.95 10.00 54950.28 88888.00 2012-01-22 04:40:03.625 022 12553.90 10.00 54950.28 88888.00 2012-01-22 04:40:03.750 022 12553.85 10.03 54950.28 88888.00 2012-01-22 04:40:03.875 022 12553.85 10.03 54950.28 88888.00 2012-01-22 04:40:04.000 022 12553.90 9.97 54950.22 88888.00 2012-01-22 04:40:04.125 022 12553.92 9.95 54950.22 88888.00 2012-01-22 04:40:04.250 022 12553.92 9.97 54950.28 88888.00 2012-01-22 04:40:04.375 022 12553.95 9.97 54950.28 88888.00 2012-01-22 04:40:04.500 022 12553.90 10.00 54950.22 88888.00 2012-01-22 04:40:04.625 022 12553.90 10.03 54950.25 88888.00 2012-01-22 04:40:04.750 022 12553.90 10.05 54950.22 88888.00 2012-01-22 04:40:04.875 022 12553.88 10.03 54950.25 88888.00 2012-01-22 04:40:05.000 022 12553.88 10.00 54950.22 88888.00 2012-01-22 04:40:05.125 022 12553.95 10.03 54950.28 88888.00 2012-01-22 04:40:05.250 022 12554.02 10.00 54950.28 88888.00 2012-01-22 04:40:05.375 022 12554.08 9.97 54950.25 88888.00 2012-01-22 04:40:05.500 022 12554.05 9.97 54950.22 88888.00 2012-01-22 04:40:05.625 022 12553.95 9.97 54950.22 88888.00 2012-01-22 04:40:05.750 022 12553.92 10.00 54950.25 88888.00 2012-01-22 04:40:05.875 022 12553.92 10.03 54950.22 88888.00 2012-01-22 04:40:06.000 022 12553.88 10.00 54950.22 88888.00 2012-01-22 04:40:06.125 022 12553.88 9.97 54950.25 88888.00 2012-01-22 04:40:06.250 022 12553.85 10.00 54950.28 88888.00 2012-01-22 04:40:06.375 022 12553.92 10.00 54950.22 88888.00 2012-01-22 04:40:06.500 022 12553.92 10.00 54950.22 88888.00 2012-01-22 04:40:06.625 022 12553.88 10.03 54950.22 88888.00 2012-01-22 04:40:06.750 022 12553.83 10.03 54950.28 88888.00 2012-01-22 04:40:06.875 022 12553.83 10.03 54950.25 88888.00 2012-01-22 04:40:07.000 022 12553.83 10.03 54950.25 88888.00 2012-01-22 04:40:07.125 022 12553.83 10.00 54950.30 88888.00 2012-01-22 04:40:07.250 022 12553.83 9.97 54950.30 88888.00 2012-01-22 04:40:07.375 022 12553.80 10.00 54950.28 88888.00 2012-01-22 04:40:07.500 022 12553.77 9.97 54950.22 88888.00 2012-01-22 04:40:07.625 022 12553.75 9.95 54950.25 88888.00 2012-01-22 04:40:07.750 022 12553.77 9.97 54950.30 88888.00 2012-01-22 04:40:07.875 022 12553.77 10.03 54950.32 88888.00 2012-01-22 04:40:08.000 022 12553.80 10.03 54950.30 88888.00 2012-01-22 04:40:08.125 022 12553.80 10.05 54950.32 88888.00 2012-01-22 04:40:08.250 022 12553.80 10.03 54950.30 88888.00 2012-01-22 04:40:08.375 022 12553.77 10.00 54950.28 88888.00 2012-01-22 04:40:08.500 022 12553.80 9.97 54950.30 88888.00 2012-01-22 04:40:08.625 022 12553.85 10.00 54950.32 88888.00 2012-01-22 04:40:08.750 022 12553.88 10.03 54950.32 88888.00 2012-01-22 04:40:08.875 022 12553.88 10.05 54950.32 88888.00 2012-01-22 04:40:09.000 022 12553.83 10.05 54950.30 88888.00 2012-01-22 04:40:09.125 022 12553.85 10.03 54950.28 88888.00 2012-01-22 04:40:09.250 022 12553.77 10.03 54950.28 88888.00 2012-01-22 04:40:09.375 022 12553.77 10.03 54950.30 88888.00 2012-01-22 04:40:09.500 022 12553.77 10.00 54950.30 88888.00 2012-01-22 04:40:09.625 022 12553.75 10.00 54950.30 88888.00 2012-01-22 04:40:09.750 022 12553.77 10.00 54950.32 88888.00 2012-01-22 04:40:09.875 022 12553.77 10.00 54950.32 88888.00 2012-01-22 04:40:10.000 022 12553.88 10.00 54950.32 88888.00 2012-01-22 04:40:10.125 022 12553.88 9.97 54950.30 88888.00 2012-01-22 04:40:10.250 022 12553.75 9.97 54950.32 88888.00 2012-01-22 04:40:10.375 022 12553.75 10.03 54950.32 88888.00 2012-01-22 04:40:10.500 022 12553.75 10.03 54950.32 88888.00 2012-01-22 04:40:10.625 022 12553.77 10.00 54950.30 88888.00 2012-01-22 04:40:10.750 022 12553.83 10.03 54950.32 88888.00 2012-01-22 04:40:10.875 022 12553.92 10.00 54950.32 88888.00 2012-01-22 04:40:11.000 022 12553.95 10.00 54950.28 88888.00 2012-01-22 04:40:11.125 022 12553.95 10.00 54950.32 88888.00 2012-01-22 04:40:11.250 022 12553.92 10.03 54950.30 88888.00 2012-01-22 04:40:11.375 022 12553.98 10.03 54950.30 88888.00 2012-01-22 04:40:11.500 022 12553.98 10.03 54950.30 88888.00 2012-01-22 04:40:11.625 022 12553.92 10.03 54950.30 88888.00 2012-01-22 04:40:11.750 022 12553.85 10.03 54950.32 88888.00 2012-01-22 04:40:11.875 022 12553.77 10.05 54950.32 88888.00 2012-01-22 04:40:12.000 022 12553.85 10.05 54950.30 88888.00 2012-01-22 04:40:12.125 022 12553.88 10.07 54950.32 88888.00 2012-01-22 04:40:12.250 022 12553.80 10.03 54950.32 88888.00 2012-01-22 04:40:12.375 022 12553.85 10.05 54950.35 88888.00 2012-01-22 04:40:12.500 022 12553.88 10.03 54950.35 88888.00 2012-01-22 04:40:12.625 022 12553.88 10.05 54950.38 88888.00 2012-01-22 04:40:12.750 022 12553.90 10.03 54950.35 88888.00 2012-01-22 04:40:12.875 022 12553.95 10.00 54950.32 88888.00 2012-01-22 04:40:13.000 022 12553.92 10.00 54950.32 88888.00 2012-01-22 04:40:13.125 022 12553.90 10.00 54950.32 88888.00 2012-01-22 04:40:13.250 022 12553.88 10.00 54950.32 88888.00 2012-01-22 04:40:13.375 022 12553.85 10.03 54950.32 88888.00 2012-01-22 04:40:13.500 022 12553.88 9.97 54950.32 88888.00 2012-01-22 04:40:13.625 022 12553.88 10.00 54950.32 88888.00 2012-01-22 04:40:13.750 022 12553.90 10.00 54950.32 88888.00 2012-01-22 04:40:13.875 022 12553.88 10.00 54950.32 88888.00 2012-01-22 04:40:14.000 022 12553.83 9.97 54950.30 88888.00 2012-01-22 04:40:14.125 022 12553.77 10.00 54950.32 88888.00 2012-01-22 04:40:14.250 022 12553.80 10.00 54950.32 88888.00 2012-01-22 04:40:14.375 022 12553.92 10.03 54950.30 88888.00 2012-01-22 04:40:14.500 022 12553.88 10.00 54950.30 88888.00 2012-01-22 04:40:14.625 022 12553.77 9.97 54950.30 88888.00 2012-01-22 04:40:14.750 022 12553.83 10.00 54950.32 88888.00 2012-01-22 04:40:14.875 022 12553.85 10.00 54950.30 88888.00 2012-01-22 04:40:15.000 022 12553.83 10.00 54950.32 88888.00 2012-01-22 04:40:15.125 022 12553.80 10.03 54950.32 88888.00 2012-01-22 04:40:15.250 022 12553.88 10.00 54950.35 88888.00 2012-01-22 04:40:15.375 022 12553.90 10.00 54950.32 88888.00 2012-01-22 04:40:15.500 022 12553.88 10.00 54950.35 88888.00 2012-01-22 04:40:15.625 022 12553.85 9.97 54950.35 88888.00 2012-01-22 04:40:15.750 022 12553.88 10.00 54950.35 88888.00 2012-01-22 04:40:15.875 022 12553.95 10.00 54950.32 88888.00 2012-01-22 04:40:16.000 022 12553.92 9.95 54950.32 88888.00 2012-01-22 04:40:16.125 022 12553.85 9.97 54950.35 88888.00 2012-01-22 04:40:16.250 022 12553.85 9.95 54950.35 88888.00 2012-01-22 04:40:16.375 022 12553.95 10.00 54950.35 88888.00 2012-01-22 04:40:16.500 022 12553.98 10.00 54950.35 88888.00 2012-01-22 04:40:16.625 022 12553.98 10.00 54950.38 88888.00 2012-01-22 04:40:16.750 022 12554.00 10.00 54950.38 88888.00 2012-01-22 04:40:16.875 022 12553.92 9.97 54950.38 88888.00 2012-01-22 04:40:17.000 022 12553.95 10.00 54950.35 88888.00 2012-01-22 04:40:17.125 022 12554.00 10.03 54950.38 88888.00 2012-01-22 04:40:17.250 022 12553.98 10.00 54950.38 88888.00 2012-01-22 04:40:17.375 022 12553.95 9.97 54950.35 88888.00 2012-01-22 04:40:17.500 022 12553.90 10.00 54950.35 88888.00 2012-01-22 04:40:17.625 022 12553.88 10.03 54950.35 88888.00 2012-01-22 04:40:17.750 022 12553.83 10.03 54950.38 88888.00 2012-01-22 04:40:17.875 022 12553.88 10.00 54950.35 88888.00 2012-01-22 04:40:18.000 022 12553.92 9.97 54950.32 88888.00 2012-01-22 04:40:18.125 022 12553.88 10.00 54950.38 88888.00 2012-01-22 04:40:18.250 022 12553.92 10.00 54950.35 88888.00 2012-01-22 04:40:18.375 022 12554.00 9.97 54950.38 88888.00 2012-01-22 04:40:18.500 022 12554.05 9.93 54950.32 88888.00 2012-01-22 04:40:18.625 022 12554.02 9.93 54950.32 88888.00 2012-01-22 04:40:18.750 022 12554.02 9.95 54950.32 88888.00 2012-01-22 04:40:18.875 022 12553.95 9.97 54950.32 88888.00 2012-01-22 04:40:19.000 022 12553.92 10.00 54950.32 88888.00 2012-01-22 04:40:19.125 022 12553.92 9.97 54950.32 88888.00 2012-01-22 04:40:19.250 022 12553.92 9.97 54950.32 88888.00 2012-01-22 04:40:19.375 022 12553.90 9.97 54950.32 88888.00 2012-01-22 04:40:19.500 022 12553.88 9.95 54950.32 88888.00 2012-01-22 04:40:19.625 022 12553.90 9.95 54950.35 88888.00 2012-01-22 04:40:19.750 022 12553.92 9.95 54950.38 88888.00 2012-01-22 04:40:19.875 022 12554.00 9.93 54950.35 88888.00 2012-01-22 04:40:20.000 022 12554.00 9.95 54950.32 88888.00 2012-01-22 04:40:20.125 022 12554.00 9.97 54950.35 88888.00 2012-01-22 04:40:20.250 022 12553.95 9.97 54950.35 88888.00 2012-01-22 04:40:20.375 022 12554.02 10.00 54950.35 88888.00 2012-01-22 04:40:20.500 022 12554.05 9.95 54950.32 88888.00 2012-01-22 04:40:20.625 022 12553.98 9.95 54950.32 88888.00 2012-01-22 04:40:20.750 022 12553.98 9.95 54950.32 88888.00 2012-01-22 04:40:20.875 022 12554.00 9.95 54950.35 88888.00 2012-01-22 04:40:21.000 022 12553.98 9.95 54950.30 88888.00 2012-01-22 04:40:21.125 022 12553.88 9.95 54950.32 88888.00 2012-01-22 04:40:21.250 022 12553.90 9.97 54950.38 88888.00 2012-01-22 04:40:21.375 022 12553.95 10.00 54950.38 88888.00 2012-01-22 04:40:21.500 022 12553.95 9.97 54950.35 88888.00 2012-01-22 04:40:21.625 022 12554.00 9.97 54950.38 88888.00 2012-01-22 04:40:21.750 022 12554.02 9.97 54950.35 88888.00 2012-01-22 04:40:21.875 022 12554.00 9.97 54950.35 88888.00 2012-01-22 04:40:22.000 022 12553.98 9.97 54950.35 88888.00 2012-01-22 04:40:22.125 022 12553.98 9.97 54950.38 88888.00 2012-01-22 04:40:22.250 022 12553.95 9.95 54950.35 88888.00 2012-01-22 04:40:22.375 022 12553.92 9.97 54950.35 88888.00 2012-01-22 04:40:22.500 022 12553.98 9.95 54950.35 88888.00 2012-01-22 04:40:22.625 022 12554.02 9.95 54950.38 88888.00 2012-01-22 04:40:22.750 022 12554.02 9.95 54950.38 88888.00 2012-01-22 04:40:22.875 022 12554.05 9.95 54950.40 88888.00 2012-01-22 04:40:23.000 022 12554.05 9.93 54950.35 88888.00 2012-01-22 04:40:23.125 022 12554.00 9.93 54950.32 88888.00 2012-01-22 04:40:23.250 022 12553.98 9.93 54950.35 88888.00 2012-01-22 04:40:23.375 022 12553.95 9.95 54950.35 88888.00 2012-01-22 04:40:23.500 022 12554.00 9.95 54950.38 88888.00 2012-01-22 04:40:23.625 022 12554.08 9.95 54950.38 88888.00 2012-01-22 04:40:23.750 022 12554.10 9.97 54950.35 88888.00 2012-01-22 04:40:23.875 022 12554.17 10.00 54950.35 88888.00 2012-01-22 04:40:24.000 022 12554.20 9.95 54950.32 88888.00 2012-01-22 04:40:24.125 022 12554.15 9.93 54950.35 88888.00 2012-01-22 04:40:24.250 022 12554.05 9.90 54950.38 88888.00 2012-01-22 04:40:24.375 022 12554.05 9.90 54950.38 88888.00 2012-01-22 04:40:24.500 022 12554.12 9.90 54950.35 88888.00 2012-01-22 04:40:24.625 022 12554.12 9.93 54950.35 88888.00 2012-01-22 04:40:24.750 022 12554.08 9.95 54950.35 88888.00 2012-01-22 04:40:24.875 022 12554.02 9.93 54950.35 88888.00 2012-01-22 04:40:25.000 022 12554.05 9.93 54950.35 88888.00 2012-01-22 04:40:25.125 022 12554.08 9.97 54950.38 88888.00 2012-01-22 04:40:25.250 022 12554.08 9.97 54950.35 88888.00 2012-01-22 04:40:25.375 022 12554.10 9.97 54950.35 88888.00 2012-01-22 04:40:25.500 022 12554.10 9.97 54950.35 88888.00 2012-01-22 04:40:25.625 022 12554.12 9.95 54950.38 88888.00 2012-01-22 04:40:25.750 022 12554.08 9.95 54950.38 88888.00 2012-01-22 04:40:25.875 022 12554.05 9.93 54950.38 88888.00 2012-01-22 04:40:26.000 022 12553.98 9.95 54950.38 88888.00 2012-01-22 04:40:26.125 022 12553.98 9.95 54950.38 88888.00 2012-01-22 04:40:26.250 022 12554.00 9.95 54950.38 88888.00 2012-01-22 04:40:26.375 022 12554.05 9.95 54950.38 88888.00 2012-01-22 04:40:26.500 022 12554.02 9.93 54950.38 88888.00 2012-01-22 04:40:26.625 022 12554.02 9.93 54950.38 88888.00 2012-01-22 04:40:26.750 022 12554.05 9.95 54950.35 88888.00 2012-01-22 04:40:26.875 022 12554.10 9.93 54950.35 88888.00 2012-01-22 04:40:27.000 022 12554.12 9.90 54950.35 88888.00 2012-01-22 04:40:27.125 022 12554.10 9.93 54950.35 88888.00 2012-01-22 04:40:27.250 022 12554.08 9.90 54950.38 88888.00 2012-01-22 04:40:27.375 022 12554.08 9.95 54950.35 88888.00 2012-01-22 04:40:27.500 022 12554.08 9.90 54950.38 88888.00 2012-01-22 04:40:27.625 022 12554.08 9.88 54950.38 88888.00 2012-01-22 04:40:27.750 022 12554.08 9.93 54950.38 88888.00 2012-01-22 04:40:27.875 022 12554.05 9.95 54950.38 88888.00 2012-01-22 04:40:28.000 022 12554.02 9.93 54950.38 88888.00 2012-01-22 04:40:28.125 022 12554.05 9.90 54950.38 88888.00 2012-01-22 04:40:28.250 022 12554.00 9.90 54950.40 88888.00 2012-01-22 04:40:28.375 022 12554.02 9.93 54950.38 88888.00 2012-01-22 04:40:28.500 022 12554.05 9.93 54950.40 88888.00 2012-01-22 04:40:28.625 022 12554.08 9.90 54950.38 88888.00 2012-01-22 04:40:28.750 022 12554.05 9.90 54950.38 88888.00 2012-01-22 04:40:28.875 022 12554.02 9.88 54950.38 88888.00 2012-01-22 04:40:29.000 022 12554.02 9.90 54950.38 88888.00 2012-01-22 04:40:29.125 022 12554.00 9.90 54950.40 88888.00 2012-01-22 04:40:29.250 022 12553.92 9.88 54950.38 88888.00 2012-01-22 04:40:29.375 022 12553.88 9.88 54950.35 88888.00 2012-01-22 04:40:29.500 022 12553.90 9.88 54950.35 88888.00 2012-01-22 04:40:29.625 022 12554.02 9.88 54950.40 88888.00 2012-01-22 04:40:29.750 022 12554.08 9.88 54950.35 88888.00 2012-01-22 04:40:29.875 022 12554.08 9.90 54950.35 88888.00 2012-01-22 04:40:30.000 022 12553.73 10.25 54950.07 88888.00 2012-01-22 04:40:30.125 022 12553.70 10.22 54950.07 88888.00 2012-01-22 04:40:30.250 022 12553.73 10.22 54950.07 88888.00 2012-01-22 04:40:30.375 022 12553.83 10.25 54950.05 88888.00 2012-01-22 04:40:30.500 022 12553.83 10.25 54950.07 88888.00 2012-01-22 04:40:30.625 022 12553.80 10.25 54950.07 88888.00 2012-01-22 04:40:30.750 022 12553.83 10.25 54950.07 88888.00 2012-01-22 04:40:30.875 022 12553.85 10.22 54950.07 88888.00 2012-01-22 04:40:31.000 022 12554.15 9.85 54950.38 88888.00 2012-01-22 04:40:31.125 022 12554.20 9.90 54950.38 88888.00 2012-01-22 04:40:31.250 022 12554.12 9.90 54950.40 88888.00 2012-01-22 04:40:31.375 022 12554.08 9.93 54950.40 88888.00 2012-01-22 04:40:31.500 022 12554.05 9.90 54950.38 88888.00 2012-01-22 04:40:31.625 022 12554.02 9.88 54950.38 88888.00 2012-01-22 04:40:31.750 022 12554.10 9.85 54950.38 88888.00 2012-01-22 04:40:31.875 022 12554.08 9.85 54950.32 88888.00 2012-01-22 04:40:32.000 022 12554.12 9.88 54950.35 88888.00 2012-01-22 04:40:32.125 022 12554.23 9.90 54950.40 88888.00 2012-01-22 04:40:32.250 022 12554.17 9.90 54950.38 88888.00 2012-01-22 04:40:32.375 022 12554.17 9.90 54950.35 88888.00 2012-01-22 04:40:32.500 022 12554.17 9.88 54950.38 88888.00 2012-01-22 04:40:32.625 022 12554.17 9.88 54950.38 88888.00 2012-01-22 04:40:32.750 022 12554.17 9.88 54950.38 88888.00 2012-01-22 04:40:32.875 022 12554.17 9.88 54950.38 88888.00 2012-01-22 04:40:33.000 022 12554.10 9.88 54950.38 88888.00 2012-01-22 04:40:33.125 022 12554.10 9.88 54950.38 88888.00 2012-01-22 04:40:33.250 022 12554.10 9.88 54950.40 88888.00 2012-01-22 04:40:33.375 022 12554.12 9.88 54950.38 88888.00 2012-01-22 04:40:33.500 022 12554.12 9.88 54950.38 88888.00 2012-01-22 04:40:33.625 022 12554.12 9.88 54950.38 88888.00 2012-01-22 04:40:33.750 022 12554.12 9.85 54950.38 88888.00 2012-01-22 04:40:33.875 022 12554.12 9.82 54950.38 88888.00 2012-01-22 04:40:34.000 022 12554.12 9.82 54950.38 88888.00 2012-01-22 04:40:34.125 022 12554.08 9.82 54950.40 88888.00 2012-01-22 04:40:34.250 022 12554.02 9.85 54950.40 88888.00 2012-01-22 04:40:34.375 022 12554.12 9.85 54950.40 88888.00 2012-01-22 04:40:34.500 022 12554.23 9.85 54950.40 88888.00 2012-01-22 04:40:34.625 022 12554.25 9.88 54950.40 88888.00 2012-01-22 04:40:34.750 022 12554.23 9.85 54950.38 88888.00 2012-01-22 04:40:34.875 022 12554.23 9.85 54950.40 88888.00 2012-01-22 04:40:35.000 022 12554.15 9.85 54950.40 88888.00 2012-01-22 04:40:35.125 022 12554.12 9.82 54950.43 88888.00 2012-01-22 04:40:35.250 022 12554.10 9.82 54950.43 88888.00 2012-01-22 04:40:35.375 022 12554.12 9.82 54950.43 88888.00 2012-01-22 04:40:35.500 022 12554.10 9.85 54950.38 88888.00 2012-01-22 04:40:35.625 022 12554.12 9.85 54950.38 88888.00 2012-01-22 04:40:35.750 022 12554.20 9.82 54950.40 88888.00 2012-01-22 04:40:35.875 022 12554.25 9.82 54950.40 88888.00 2012-01-22 04:40:36.000 022 12554.27 9.82 54950.40 88888.00 2012-01-22 04:40:36.125 022 12554.25 9.82 54950.40 88888.00 2012-01-22 04:40:36.250 022 12554.23 9.85 54950.43 88888.00 2012-01-22 04:40:36.375 022 12554.27 9.85 54950.43 88888.00 2012-01-22 04:40:36.500 022 12554.25 9.82 54950.40 88888.00 2012-01-22 04:40:36.625 022 12554.20 9.82 54950.43 88888.00 2012-01-22 04:40:36.750 022 12554.17 9.82 54950.43 88888.00 2012-01-22 04:40:36.875 022 12554.23 9.82 54950.40 88888.00 2012-01-22 04:40:37.000 022 12554.15 9.78 54950.40 88888.00 2012-01-22 04:40:37.125 022 12554.17 9.78 54950.38 88888.00 2012-01-22 04:40:37.250 022 12554.15 9.75 54950.40 88888.00 2012-01-22 04:40:37.375 022 12554.15 9.80 54950.40 88888.00 2012-01-22 04:40:37.500 022 12554.15 9.85 54950.40 88888.00 2012-01-22 04:40:37.625 022 12554.17 9.80 54950.43 88888.00 2012-01-22 04:40:37.750 022 12554.20 9.80 54950.43 88888.00 2012-01-22 04:40:37.875 022 12554.25 9.80 54950.45 88888.00 2012-01-22 04:40:38.000 022 12554.25 9.80 54950.43 88888.00 2012-01-22 04:40:38.125 022 12554.27 9.80 54950.43 88888.00 2012-01-22 04:40:38.250 022 12554.25 9.80 54950.43 88888.00 2012-01-22 04:40:38.375 022 12554.25 9.80 54950.43 88888.00 2012-01-22 04:40:38.500 022 12554.25 9.80 54950.43 88888.00 2012-01-22 04:40:38.625 022 12554.33 9.75 54950.43 88888.00 2012-01-22 04:40:38.750 022 12554.33 9.78 54950.43 88888.00 2012-01-22 04:40:38.875 022 12554.35 9.80 54950.43 88888.00 2012-01-22 04:40:39.000 022 12554.38 9.78 54950.40 88888.00 2012-01-22 04:40:39.125 022 12554.40 9.78 54950.43 88888.00 2012-01-22 04:40:39.250 022 12554.35 9.78 54950.43 88888.00 2012-01-22 04:40:39.375 022 12554.30 9.78 54950.43 88888.00 2012-01-22 04:40:39.500 022 12554.35 9.78 54950.43 88888.00 2012-01-22 04:40:39.625 022 12554.25 9.80 54950.43 88888.00 2012-01-22 04:40:39.750 022 12554.23 9.82 54950.45 88888.00 2012-01-22 04:40:39.875 022 12554.20 9.80 54950.45 88888.00 2012-01-22 04:40:40.000 022 12554.17 9.78 54950.43 88888.00 2012-01-22 04:40:40.125 022 12554.15 9.80 54950.45 88888.00 2012-01-22 04:40:40.250 022 12554.17 9.78 54950.45 88888.00 2012-01-22 04:40:40.375 022 12554.23 9.78 54950.47 88888.00 2012-01-22 04:40:40.500 022 12554.25 9.78 54950.43 88888.00 2012-01-22 04:40:40.625 022 12554.25 9.80 54950.45 88888.00 2012-01-22 04:40:40.750 022 12554.23 9.78 54950.43 88888.00 2012-01-22 04:40:40.875 022 12554.25 9.78 54950.43 88888.00 2012-01-22 04:40:41.000 022 12554.30 9.78 54950.43 88888.00 2012-01-22 04:40:41.125 022 12554.30 9.75 54950.47 88888.00 2012-01-22 04:40:41.250 022 12554.27 9.78 54950.45 88888.00 2012-01-22 04:40:41.375 022 12554.27 9.75 54950.43 88888.00 2012-01-22 04:40:41.500 022 12554.27 9.80 54950.43 88888.00 2012-01-22 04:40:41.625 022 12554.30 9.78 54950.43 88888.00 2012-01-22 04:40:41.750 022 12554.27 9.78 54950.45 88888.00 2012-01-22 04:40:41.875 022 12554.30 9.75 54950.43 88888.00 2012-01-22 04:40:42.000 022 12554.30 9.72 54950.45 88888.00 2012-01-22 04:40:42.125 022 12554.30 9.75 54950.45 88888.00 2012-01-22 04:40:42.250 022 12554.23 9.78 54950.45 88888.00 2012-01-22 04:40:42.375 022 12554.23 9.78 54950.45 88888.00 2012-01-22 04:40:42.500 022 12554.35 9.75 54950.43 88888.00 2012-01-22 04:40:42.625 022 12554.38 9.78 54950.45 88888.00 2012-01-22 04:40:42.750 022 12554.35 9.75 54950.45 88888.00 2012-01-22 04:40:42.875 022 12554.27 9.75 54950.45 88888.00 2012-01-22 04:40:43.000 022 12554.23 9.75 54950.45 88888.00 2012-01-22 04:40:43.125 022 12554.23 9.75 54950.47 88888.00 2012-01-22 04:40:43.250 022 12554.30 9.75 54950.47 88888.00 2012-01-22 04:40:43.375 022 12554.38 9.75 54950.50 88888.00 2012-01-22 04:40:43.500 022 12554.35 9.78 54950.47 88888.00 2012-01-22 04:40:43.625 022 12554.38 9.78 54950.47 88888.00 2012-01-22 04:40:43.750 022 12554.38 9.75 54950.47 88888.00 2012-01-22 04:40:43.875 022 12554.30 9.75 54950.47 88888.00 2012-01-22 04:40:44.000 022 12554.33 9.70 54950.45 88888.00 2012-01-22 04:40:44.125 022 12554.40 9.72 54950.45 88888.00 2012-01-22 04:40:44.250 022 12554.35 9.75 54950.45 88888.00 2012-01-22 04:40:44.375 022 12554.35 9.72 54950.45 88888.00 2012-01-22 04:40:44.500 022 12554.33 9.75 54950.45 88888.00 2012-01-22 04:40:44.625 022 12554.33 9.75 54950.45 88888.00 2012-01-22 04:40:44.750 022 12554.35 9.75 54950.45 88888.00 2012-01-22 04:40:44.875 022 12554.33 9.72 54950.45 88888.00 2012-01-22 04:40:45.000 022 12554.35 9.70 54950.45 88888.00 2012-01-22 04:40:45.125 022 12554.38 9.72 54950.45 88888.00 2012-01-22 04:40:45.250 022 12554.40 9.70 54950.45 88888.00 2012-01-22 04:40:45.375 022 12554.42 9.72 54950.45 88888.00 2012-01-22 04:40:45.500 022 12554.40 9.72 54950.43 88888.00 2012-01-22 04:40:45.625 022 12554.35 9.70 54950.45 88888.00 2012-01-22 04:40:45.750 022 12554.33 9.70 54950.45 88888.00 2012-01-22 04:40:45.875 022 12554.30 9.70 54950.47 88888.00 2012-01-22 04:40:46.000 022 12554.35 9.65 54950.45 88888.00 2012-01-22 04:40:46.125 022 12554.38 9.65 54950.45 88888.00 2012-01-22 04:40:46.250 022 12554.33 9.68 54950.45 88888.00 2012-01-22 04:40:46.375 022 12554.35 9.70 54950.47 88888.00 2012-01-22 04:40:46.500 022 12554.35 9.72 54950.47 88888.00 2012-01-22 04:40:46.625 022 12554.38 9.72 54950.47 88888.00 2012-01-22 04:40:46.750 022 12554.40 9.70 54950.47 88888.00 2012-01-22 04:40:46.875 022 12554.40 9.70 54950.47 88888.00 2012-01-22 04:40:47.000 022 12554.35 9.70 54950.47 88888.00 2012-01-22 04:40:47.125 022 12554.35 9.70 54950.47 88888.00 2012-01-22 04:40:47.250 022 12554.33 9.68 54950.50 88888.00 2012-01-22 04:40:47.375 022 12554.35 9.68 54950.47 88888.00 2012-01-22 04:40:47.500 022 12554.35 9.70 54950.47 88888.00 2012-01-22 04:40:47.625 022 12554.38 9.70 54950.47 88888.00 2012-01-22 04:40:47.750 022 12554.35 9.70 54950.47 88888.00 2012-01-22 04:40:47.875 022 12554.35 9.70 54950.45 88888.00 2012-01-22 04:40:48.000 022 12554.38 9.70 54950.43 88888.00 2012-01-22 04:40:48.125 022 12554.42 9.68 54950.45 88888.00 2012-01-22 04:40:48.250 022 12554.38 9.65 54950.47 88888.00 2012-01-22 04:40:48.375 022 12554.35 9.68 54950.45 88888.00 2012-01-22 04:40:48.500 022 12554.35 9.68 54950.47 88888.00 2012-01-22 04:40:48.625 022 12554.38 9.70 54950.45 88888.00 2012-01-22 04:40:48.750 022 12554.42 9.68 54950.45 88888.00 2012-01-22 04:40:48.875 022 12554.48 9.65 54950.47 88888.00 2012-01-22 04:40:49.000 022 12554.48 9.65 54950.47 88888.00 2012-01-22 04:40:49.125 022 12554.40 9.65 54950.47 88888.00 2012-01-22 04:40:49.250 022 12554.35 9.65 54950.45 88888.00 2012-01-22 04:40:49.375 022 12554.38 9.68 54950.45 88888.00 2012-01-22 04:40:49.500 022 12554.42 9.68 54950.47 88888.00 2012-01-22 04:40:49.625 022 12554.45 9.68 54950.47 88888.00 2012-01-22 04:40:49.750 022 12554.38 9.68 54950.45 88888.00 2012-01-22 04:40:49.875 022 12554.35 9.68 54950.45 88888.00 2012-01-22 04:40:50.000 022 12554.38 9.65 54950.45 88888.00 2012-01-22 04:40:50.125 022 12554.38 9.68 54950.47 88888.00 2012-01-22 04:40:50.250 022 12554.35 9.70 54950.50 88888.00 2012-01-22 04:40:50.375 022 12554.40 9.70 54950.47 88888.00 2012-01-22 04:40:50.500 022 12554.33 9.70 54950.47 88888.00 2012-01-22 04:40:50.625 022 12554.33 9.68 54950.47 88888.00 2012-01-22 04:40:50.750 022 12554.38 9.70 54950.45 88888.00 2012-01-22 04:40:50.875 022 12554.35 9.72 54950.47 88888.00 2012-01-22 04:40:51.000 022 12554.38 9.68 54950.45 88888.00 2012-01-22 04:40:51.125 022 12554.42 9.65 54950.47 88888.00 2012-01-22 04:40:51.250 022 12554.40 9.65 54950.47 88888.00 2012-01-22 04:40:51.375 022 12554.45 9.65 54950.45 88888.00 2012-01-22 04:40:51.500 022 12554.50 9.70 54950.47 88888.00 2012-01-22 04:40:51.625 022 12554.48 9.68 54950.45 88888.00 2012-01-22 04:40:51.750 022 12554.45 9.68 54950.45 88888.00 2012-01-22 04:40:51.875 022 12554.42 9.65 54950.45 88888.00 2012-01-22 04:40:52.000 022 12554.45 9.62 54950.45 88888.00 2012-01-22 04:40:52.125 022 12554.52 9.65 54950.45 88888.00 2012-01-22 04:40:52.250 022 12554.48 9.65 54950.45 88888.00 2012-01-22 04:40:52.375 022 12554.58 9.65 54950.45 88888.00 2012-01-22 04:40:52.500 022 12554.62 9.62 54950.45 88888.00 2012-01-22 04:40:52.625 022 12554.58 9.62 54950.47 88888.00 2012-01-22 04:40:52.750 022 12554.58 9.65 54950.45 88888.00 2012-01-22 04:40:52.875 022 12554.60 9.62 54950.45 88888.00 2012-01-22 04:40:53.000 022 12554.58 9.65 54950.43 88888.00 2012-01-22 04:40:53.125 022 12554.60 9.62 54950.45 88888.00 2012-01-22 04:40:53.250 022 12554.60 9.62 54950.43 88888.00 2012-01-22 04:40:53.375 022 12554.60 9.62 54950.43 88888.00 2012-01-22 04:40:53.500 022 12554.52 9.60 54950.45 88888.00 2012-01-22 04:40:53.625 022 12554.52 9.57 54950.45 88888.00 2012-01-22 04:40:53.750 022 12554.60 9.60 54950.43 88888.00 2012-01-22 04:40:53.875 022 12554.58 9.60 54950.43 88888.00 2012-01-22 04:40:54.000 022 12554.60 9.60 54950.43 88888.00 2012-01-22 04:40:54.125 022 12554.60 9.60 54950.45 88888.00 2012-01-22 04:40:54.250 022 12554.58 9.57 54950.43 88888.00 2012-01-22 04:40:54.375 022 12554.60 9.60 54950.43 88888.00 2012-01-22 04:40:54.500 022 12554.58 9.60 54950.45 88888.00 2012-01-22 04:40:54.625 022 12554.52 9.60 54950.45 88888.00 2012-01-22 04:40:54.750 022 12554.52 9.62 54950.45 88888.00 2012-01-22 04:40:54.875 022 12554.48 9.60 54950.45 88888.00 2012-01-22 04:40:55.000 022 12554.45 9.60 54950.43 88888.00 2012-01-22 04:40:55.125 022 12554.45 9.60 54950.47 88888.00 2012-01-22 04:40:55.250 022 12554.50 9.62 54950.50 88888.00 2012-01-22 04:40:55.375 022 12554.55 9.62 54950.47 88888.00 2012-01-22 04:40:55.500 022 12554.58 9.62 54950.45 88888.00 2012-01-22 04:40:55.625 022 12554.58 9.60 54950.45 88888.00 2012-01-22 04:40:55.750 022 12554.52 9.60 54950.47 88888.00 2012-01-22 04:40:55.875 022 12554.48 9.60 54950.47 88888.00 2012-01-22 04:40:56.000 022 12554.45 9.60 54950.47 88888.00 2012-01-22 04:40:56.125 022 12554.45 9.57 54950.45 88888.00 2012-01-22 04:40:56.250 022 12554.45 9.57 54950.45 88888.00 2012-01-22 04:40:56.375 022 12554.48 9.57 54950.45 88888.00 2012-01-22 04:40:56.500 022 12554.42 9.57 54950.45 88888.00 2012-01-22 04:40:56.625 022 12554.40 9.57 54950.43 88888.00 2012-01-22 04:40:56.750 022 12554.38 9.57 54950.43 88888.00 2012-01-22 04:40:56.875 022 12554.42 9.57 54950.45 88888.00 2012-01-22 04:40:57.000 022 12554.45 9.60 54950.45 88888.00 2012-01-22 04:40:57.125 022 12554.45 9.57 54950.45 88888.00 2012-01-22 04:40:57.250 022 12554.45 9.57 54950.47 88888.00 2012-01-22 04:40:57.375 022 12554.45 9.57 54950.47 88888.00 2012-01-22 04:40:57.500 022 12554.42 9.60 54950.47 88888.00 2012-01-22 04:40:57.625 022 12554.42 9.57 54950.47 88888.00 2012-01-22 04:40:57.750 022 12554.42 9.57 54950.45 88888.00 2012-01-22 04:40:57.875 022 12554.48 9.60 54950.45 88888.00 2012-01-22 04:40:58.000 022 12554.50 9.60 54950.45 88888.00 2012-01-22 04:40:58.125 022 12554.45 9.60 54950.45 88888.00 2012-01-22 04:40:58.250 022 12554.45 9.55 54950.47 88888.00 2012-01-22 04:40:58.375 022 12554.52 9.60 54950.47 88888.00 2012-01-22 04:40:58.500 022 12554.58 9.62 54950.45 88888.00 2012-01-22 04:40:58.625 022 12554.52 9.62 54950.45 88888.00 2012-01-22 04:40:58.750 022 12554.50 9.60 54950.45 88888.00 2012-01-22 04:40:58.875 022 12554.52 9.60 54950.45 88888.00 2012-01-22 04:40:59.000 022 12554.55 9.57 54950.45 88888.00 2012-01-22 04:40:59.125 022 12554.52 9.57 54950.45 88888.00 2012-01-22 04:40:59.250 022 12554.55 9.60 54950.47 88888.00 2012-01-22 04:40:59.375 022 12554.60 9.60 54950.47 88888.00 2012-01-22 04:40:59.500 022 12554.58 9.60 54950.47 88888.00 2012-01-22 04:40:59.625 022 12554.55 9.60 54950.47 88888.00 2012-01-22 04:40:59.750 022 12554.50 9.60 54950.45 88888.00 2012-01-22 04:40:59.875 022 12554.50 9.60 54950.47 88888.00 2012-01-22 04:41:00.000 022 12554.52 9.60 54950.47 88888.00 2012-01-22 04:41:00.125 022 12554.50 9.60 54950.50 88888.00 2012-01-22 04:41:00.250 022 12554.45 9.57 54950.50 88888.00 2012-01-22 04:41:00.375 022 12554.48 9.60 54950.50 88888.00 2012-01-22 04:41:00.500 022 12554.45 9.60 54950.47 88888.00 2012-01-22 04:41:00.625 022 12554.42 9.57 54950.47 88888.00 2012-01-22 04:41:00.750 022 12554.48 9.55 54950.47 88888.00 2012-01-22 04:41:00.875 022 12554.52 9.55 54950.47 88888.00 2012-01-22 04:41:01.000 022 12554.52 9.55 54950.45 88888.00 2012-01-22 04:41:01.125 022 12554.50 9.57 54950.47 88888.00 2012-01-22 04:41:01.250 022 12554.45 9.57 54950.47 88888.00 2012-01-22 04:41:01.375 022 12554.50 9.57 54950.47 88888.00 2012-01-22 04:41:01.500 022 12554.45 9.55 54950.47 88888.00 2012-01-22 04:41:01.625 022 12554.42 9.55 54950.50 88888.00 2012-01-22 04:41:01.750 022 12554.50 9.55 54950.50 88888.00 2012-01-22 04:41:01.875 022 12554.52 9.57 54950.47 88888.00 2012-01-22 04:41:02.000 022 12554.48 9.57 54950.50 88888.00 2012-01-22 04:41:02.125 022 12554.45 9.60 54950.53 88888.00 2012-01-22 04:41:02.250 022 12554.42 9.60 54950.53 88888.00 2012-01-22 04:41:02.375 022 12554.48 9.57 54950.50 88888.00 2012-01-22 04:41:02.500 022 12554.48 9.57 54950.47 88888.00 2012-01-22 04:41:02.625 022 12554.50 9.57 54950.47 88888.00 2012-01-22 04:41:02.750 022 12554.42 9.57 54950.50 88888.00 2012-01-22 04:41:02.875 022 12554.45 9.55 54950.50 88888.00 2012-01-22 04:41:03.000 022 12554.45 9.55 54950.47 88888.00 2012-01-22 04:41:03.125 022 12554.48 9.53 54950.45 88888.00 2012-01-22 04:41:03.250 022 12554.50 9.55 54950.47 88888.00 2012-01-22 04:41:03.375 022 12554.52 9.57 54950.50 88888.00 2012-01-22 04:41:03.500 022 12554.50 9.55 54950.47 88888.00 2012-01-22 04:41:03.625 022 12554.50 9.55 54950.50 88888.00 2012-01-22 04:41:03.750 022 12554.45 9.57 54950.50 88888.00 2012-01-22 04:41:03.875 022 12554.42 9.57 54950.47 88888.00 2012-01-22 04:41:04.000 022 12554.42 9.55 54950.47 88888.00 2012-01-22 04:41:04.125 022 12554.42 9.55 54950.50 88888.00 2012-01-22 04:41:04.250 022 12554.38 9.55 54950.50 88888.00 2012-01-22 04:41:04.375 022 12554.40 9.55 54950.47 88888.00 2012-01-22 04:41:04.500 022 12554.40 9.55 54950.47 88888.00 2012-01-22 04:41:04.625 022 12554.42 9.53 54950.50 88888.00 2012-01-22 04:41:04.750 022 12554.45 9.55 54950.50 88888.00 2012-01-22 04:41:04.875 022 12554.45 9.57 54950.47 88888.00 2012-01-22 04:41:05.000 022 12554.45 9.55 54950.47 88888.00 2012-01-22 04:41:05.125 022 12554.48 9.55 54950.50 88888.00 2012-01-22 04:41:05.250 022 12554.48 9.55 54950.53 88888.00 2012-01-22 04:41:05.375 022 12554.52 9.57 54950.53 88888.00 2012-01-22 04:41:05.500 022 12554.50 9.57 54950.53 88888.00 2012-01-22 04:41:05.625 022 12554.48 9.55 54950.50 88888.00 2012-01-22 04:41:05.750 022 12554.50 9.55 54950.53 88888.00 2012-01-22 04:41:05.875 022 12554.55 9.55 54950.53 88888.00 2012-01-22 04:41:06.000 022 12554.55 9.55 54950.50 88888.00 2012-01-22 04:41:06.125 022 12554.50 9.55 54950.50 88888.00 2012-01-22 04:41:06.250 022 12554.50 9.50 54950.50 88888.00 2012-01-22 04:41:06.375 022 12554.52 9.53 54950.47 88888.00 2012-01-22 04:41:06.500 022 12554.52 9.53 54950.50 88888.00 2012-01-22 04:41:06.625 022 12554.60 9.57 54950.53 88888.00 2012-01-22 04:41:06.750 022 12554.60 9.55 54950.53 88888.00 2012-01-22 04:41:06.875 022 12554.50 9.53 54950.53 88888.00 2012-01-22 04:41:07.000 022 12554.45 9.53 54950.50 88888.00 2012-01-22 04:41:07.125 022 12554.50 9.55 54950.50 88888.00 2012-01-22 04:41:07.250 022 12554.48 9.53 54950.53 88888.00 2012-01-22 04:41:07.375 022 12554.52 9.55 54950.50 88888.00 2012-01-22 04:41:07.500 022 12554.52 9.55 54950.50 88888.00 2012-01-22 04:41:07.625 022 12554.52 9.53 54950.50 88888.00 2012-01-22 04:41:07.750 022 12554.52 9.53 54950.50 88888.00 2012-01-22 04:41:07.875 022 12554.55 9.53 54950.50 88888.00 2012-01-22 04:41:08.000 022 12554.52 9.55 54950.50 88888.00 2012-01-22 04:41:08.125 022 12554.55 9.55 54950.47 88888.00 2012-01-22 04:41:08.250 022 12554.48 9.47 54950.50 88888.00 2012-01-22 04:41:08.375 022 12554.52 9.47 54950.47 88888.00 2012-01-22 04:41:08.500 022 12554.58 9.53 54950.50 88888.00 2012-01-22 04:41:08.625 022 12554.60 9.53 54950.50 88888.00 2012-01-22 04:41:08.750 022 12554.50 9.53 54950.50 88888.00 2012-01-22 04:41:08.875 022 12554.45 9.55 54950.53 88888.00 2012-01-22 04:41:09.000 022 12554.48 9.55 54950.53 88888.00 2012-01-22 04:41:09.125 022 12554.48 9.55 54950.53 88888.00 2012-01-22 04:41:09.250 022 12554.45 9.53 54950.53 88888.00 2012-01-22 04:41:09.375 022 12554.48 9.53 54950.50 88888.00 2012-01-22 04:41:09.500 022 12554.48 9.53 54950.47 88888.00 2012-01-22 04:41:09.625 022 12554.52 9.53 54950.47 88888.00 2012-01-22 04:41:09.750 022 12554.52 9.55 54950.47 88888.00 2012-01-22 04:41:09.875 022 12554.50 9.55 54950.47 88888.00 2012-01-22 04:41:10.000 022 12554.52 9.55 54950.50 88888.00 2012-01-22 04:41:10.125 022 12554.50 9.55 54950.50 88888.00 2012-01-22 04:41:10.250 022 12554.45 9.53 54950.50 88888.00 2012-01-22 04:41:10.375 022 12554.50 9.53 54950.50 88888.00 2012-01-22 04:41:10.500 022 12554.55 9.50 54950.50 88888.00 2012-01-22 04:41:10.625 022 12554.50 9.53 54950.53 88888.00 2012-01-22 04:41:10.750 022 12554.48 9.55 54950.50 88888.00 2012-01-22 04:41:10.875 022 12554.50 9.53 54950.50 88888.00 2012-01-22 04:41:11.000 022 12554.55 9.50 54950.45 88888.00 2012-01-22 04:41:11.125 022 12554.52 9.53 54950.47 88888.00 2012-01-22 04:41:11.250 022 12554.52 9.53 54950.50 88888.00 2012-01-22 04:41:11.375 022 12554.52 9.55 54950.53 88888.00 2012-01-22 04:41:11.500 022 12554.52 9.55 54950.53 88888.00 2012-01-22 04:41:11.625 022 12554.52 9.55 54950.50 88888.00 2012-01-22 04:41:11.750 022 12554.55 9.50 54950.47 88888.00 2012-01-22 04:41:11.875 022 12554.52 9.53 54950.47 88888.00 2012-01-22 04:41:12.000 022 12554.55 9.53 54950.47 88888.00 2012-01-22 04:41:12.125 022 12554.55 9.53 54950.53 88888.00 2012-01-22 04:41:12.250 022 12554.55 9.50 54950.53 88888.00 2012-01-22 04:41:12.375 022 12554.60 9.55 54950.53 88888.00 2012-01-22 04:41:12.500 022 12554.58 9.53 54950.53 88888.00 2012-01-22 04:41:12.625 022 12554.55 9.53 54950.55 88888.00 2012-01-22 04:41:12.750 022 12554.52 9.53 54950.55 88888.00 2012-01-22 04:41:12.875 022 12554.50 9.53 54950.55 88888.00 2012-01-22 04:41:13.000 022 12554.55 9.53 54950.53 88888.00 2012-01-22 04:41:13.125 022 12554.58 9.53 54950.50 88888.00 2012-01-22 04:41:13.250 022 12554.55 9.50 54950.47 88888.00 2012-01-22 04:41:13.375 022 12554.55 9.50 54950.47 88888.00 2012-01-22 04:41:13.500 022 12554.58 9.53 54950.47 88888.00 2012-01-22 04:41:13.625 022 12554.55 9.53 54950.50 88888.00 2012-01-22 04:41:13.750 022 12554.52 9.50 54950.50 88888.00 2012-01-22 04:41:13.875 022 12554.55 9.50 54950.47 88888.00 2012-01-22 04:41:14.000 022 12554.58 9.53 54950.47 88888.00 2012-01-22 04:41:14.125 022 12554.62 9.53 54950.50 88888.00 2012-01-22 04:41:14.250 022 12554.60 9.53 54950.50 88888.00 2012-01-22 04:41:14.375 022 12554.62 9.55 54950.53 88888.00 2012-01-22 04:41:14.500 022 12554.60 9.53 54950.55 88888.00 2012-01-22 04:41:14.625 022 12554.58 9.53 54950.53 88888.00 2012-01-22 04:41:14.750 022 12554.55 9.53 54950.53 88888.00 2012-01-22 04:41:14.875 022 12554.55 9.53 54950.53 88888.00 2012-01-22 04:41:15.000 022 12554.58 9.53 54950.50 88888.00 2012-01-22 04:41:15.125 022 12554.60 9.53 54950.53 88888.00 2012-01-22 04:41:15.250 022 12554.60 9.50 54950.55 88888.00 2012-01-22 04:41:15.375 022 12554.60 9.53 54950.53 88888.00 2012-01-22 04:41:15.500 022 12554.55 9.55 54950.53 88888.00 2012-01-22 04:41:15.625 022 12554.48 9.55 54950.53 88888.00 2012-01-22 04:41:15.750 022 12554.48 9.53 54950.53 88888.00 2012-01-22 04:41:15.875 022 12554.48 9.55 54950.50 88888.00 2012-01-22 04:41:16.000 022 12554.55 9.55 54950.50 88888.00 2012-01-22 04:41:16.125 022 12554.58 9.55 54950.53 88888.00 2012-01-22 04:41:16.250 022 12554.55 9.53 54950.50 88888.00 2012-01-22 04:41:16.375 022 12554.55 9.53 54950.50 88888.00 2012-01-22 04:41:16.500 022 12554.58 9.50 54950.50 88888.00 2012-01-22 04:41:16.625 022 12554.60 9.50 54950.50 88888.00 2012-01-22 04:41:16.750 022 12554.60 9.50 54950.50 88888.00 2012-01-22 04:41:16.875 022 12554.60 9.50 54950.53 88888.00 2012-01-22 04:41:17.000 022 12554.60 9.50 54950.50 88888.00 2012-01-22 04:41:17.125 022 12554.62 9.53 54950.50 88888.00 2012-01-22 04:41:17.250 022 12554.62 9.53 54950.50 88888.00 2012-01-22 04:41:17.375 022 12554.67 9.53 54950.53 88888.00 2012-01-22 04:41:17.500 022 12554.65 9.53 54950.53 88888.00 2012-01-22 04:41:17.625 022 12554.62 9.55 54950.53 88888.00 2012-01-22 04:41:17.750 022 12554.58 9.53 54950.53 88888.00 2012-01-22 04:41:17.875 022 12554.58 9.55 54950.53 88888.00 2012-01-22 04:41:18.000 022 12554.58 9.53 54950.50 88888.00 2012-01-22 04:41:18.125 022 12554.55 9.53 54950.55 88888.00 2012-01-22 04:41:18.250 022 12554.55 9.53 54950.53 88888.00 2012-01-22 04:41:18.375 022 12554.52 9.50 54950.55 88888.00 2012-01-22 04:41:18.500 022 12554.55 9.55 54950.53 88888.00 2012-01-22 04:41:18.625 022 12554.52 9.57 54950.55 88888.00 2012-01-22 04:41:18.750 022 12554.52 9.55 54950.53 88888.00 2012-01-22 04:41:18.875 022 12554.52 9.55 54950.50 88888.00 2012-01-22 04:41:19.000 022 12554.50 9.53 54950.50 88888.00 2012-01-22 04:41:19.125 022 12554.50 9.53 54950.55 88888.00 2012-01-22 04:41:19.250 022 12554.52 9.47 54950.53 88888.00 2012-01-22 04:41:19.375 022 12554.58 9.50 54950.50 88888.00 2012-01-22 04:41:19.500 022 12554.60 9.53 54950.50 88888.00 2012-01-22 04:41:19.625 022 12554.55 9.53 54950.50 88888.00 2012-01-22 04:41:19.750 022 12554.52 9.50 54950.50 88888.00 2012-01-22 04:41:19.875 022 12554.52 9.53 54950.53 88888.00 2012-01-22 04:41:20.000 022 12554.52 9.53 54950.50 88888.00 2012-01-22 04:41:20.125 022 12554.55 9.53 54950.53 88888.00 2012-01-22 04:41:20.250 022 12554.62 9.50 54950.50 88888.00 2012-01-22 04:41:20.375 022 12554.65 9.53 54950.47 88888.00 2012-01-22 04:41:20.500 022 12554.62 9.55 54950.50 88888.00 2012-01-22 04:41:20.625 022 12554.65 9.55 54950.50 88888.00 2012-01-22 04:41:20.750 022 12554.58 9.55 54950.50 88888.00 2012-01-22 04:41:20.875 022 12554.52 9.55 54950.50 88888.00 2012-01-22 04:41:21.000 022 12554.50 9.53 54950.53 88888.00 2012-01-22 04:41:21.125 022 12554.48 9.53 54950.50 88888.00 2012-01-22 04:41:21.250 022 12554.52 9.50 54950.50 88888.00 2012-01-22 04:41:21.375 022 12554.60 9.53 54950.53 88888.00 2012-01-22 04:41:21.500 022 12554.58 9.55 54950.53 88888.00 2012-01-22 04:41:21.625 022 12554.55 9.53 54950.53 88888.00 2012-01-22 04:41:21.750 022 12554.55 9.53 54950.53 88888.00 2012-01-22 04:41:21.875 022 12554.52 9.55 54950.53 88888.00 2012-01-22 04:41:22.000 022 12554.48 9.53 54950.50 88888.00 2012-01-22 04:41:22.125 022 12554.48 9.55 54950.53 88888.00 2012-01-22 04:41:22.250 022 12554.45 9.53 54950.53 88888.00 2012-01-22 04:41:22.375 022 12554.55 9.55 54950.55 88888.00 2012-01-22 04:41:22.500 022 12554.58 9.55 54950.53 88888.00 2012-01-22 04:41:22.625 022 12554.60 9.57 54950.53 88888.00 2012-01-22 04:41:22.750 022 12554.62 9.60 54950.53 88888.00 2012-01-22 04:41:22.875 022 12554.60 9.57 54950.50 88888.00 2012-01-22 04:41:23.000 022 12554.55 9.57 54950.53 88888.00 2012-01-22 04:41:23.125 022 12554.52 9.55 54950.53 88888.00 2012-01-22 04:41:23.250 022 12554.55 9.55 54950.53 88888.00 2012-01-22 04:41:23.375 022 12554.58 9.55 54950.53 88888.00 2012-01-22 04:41:23.500 022 12554.58 9.55 54950.53 88888.00 2012-01-22 04:41:23.625 022 12554.60 9.55 54950.53 88888.00 2012-01-22 04:41:23.750 022 12554.60 9.57 54950.53 88888.00 2012-01-22 04:41:23.875 022 12554.55 9.60 54950.53 88888.00 2012-01-22 04:41:24.000 022 12554.48 9.60 54950.53 88888.00 2012-01-22 04:41:24.125 022 12554.45 9.57 54950.55 88888.00 2012-01-22 04:41:24.250 022 12554.40 9.57 54950.55 88888.00 2012-01-22 04:41:24.375 022 12554.45 9.57 54950.50 88888.00 2012-01-22 04:41:24.500 022 12554.48 9.60 54950.53 88888.00 2012-01-22 04:41:24.625 022 12554.45 9.57 54950.53 88888.00 2012-01-22 04:41:24.750 022 12554.45 9.55 54950.53 88888.00 2012-01-22 04:41:24.875 022 12554.50 9.57 54950.53 88888.00 2012-01-22 04:41:25.000 022 12554.55 9.55 54950.53 88888.00 2012-01-22 04:41:25.125 022 12554.50 9.55 54950.55 88888.00 2012-01-22 04:41:25.250 022 12554.50 9.57 54950.53 88888.00 2012-01-22 04:41:25.375 022 12554.55 9.55 54950.50 88888.00 2012-01-22 04:41:25.500 022 12554.52 9.57 54950.53 88888.00 2012-01-22 04:41:25.625 022 12554.48 9.57 54950.53 88888.00 2012-01-22 04:41:25.750 022 12554.45 9.57 54950.53 88888.00 2012-01-22 04:41:25.875 022 12554.42 9.57 54950.53 88888.00 2012-01-22 04:41:26.000 022 12554.52 9.60 54950.50 88888.00 2012-01-22 04:41:26.125 022 12554.62 9.62 54950.53 88888.00 2012-01-22 04:41:26.250 022 12554.55 9.57 54950.53 88888.00 2012-01-22 04:41:26.375 022 12554.50 9.60 54950.50 88888.00 2012-01-22 04:41:26.500 022 12554.45 9.57 54950.50 88888.00 2012-01-22 04:41:26.625 022 12554.48 9.60 54950.50 88888.00 2012-01-22 04:41:26.750 022 12554.45 9.60 54950.50 88888.00 2012-01-22 04:41:26.875 022 12554.45 9.57 54950.53 88888.00 2012-01-22 04:41:27.000 022 12554.50 9.57 54950.50 88888.00 2012-01-22 04:41:27.125 022 12554.48 9.57 54950.50 88888.00 2012-01-22 04:41:27.250 022 12554.42 9.57 54950.50 88888.00 2012-01-22 04:41:27.375 022 12554.48 9.57 54950.50 88888.00 2012-01-22 04:41:27.500 022 12554.52 9.55 54950.53 88888.00 2012-01-22 04:41:27.625 022 12554.60 9.57 54950.53 88888.00 2012-01-22 04:41:27.750 022 12554.58 9.60 54950.50 88888.00 2012-01-22 04:41:27.875 022 12554.58 9.60 54950.53 88888.00 2012-01-22 04:41:28.000 022 12554.65 9.60 54950.50 88888.00 2012-01-22 04:41:28.125 022 12554.67 9.57 54950.50 88888.00 2012-01-22 04:41:28.250 022 12554.62 9.60 54950.50 88888.00 2012-01-22 04:41:28.375 022 12554.58 9.60 54950.50 88888.00 2012-01-22 04:41:28.500 022 12554.55 9.57 54950.50 88888.00 2012-01-22 04:41:28.625 022 12554.58 9.57 54950.50 88888.00 2012-01-22 04:41:28.750 022 12554.58 9.57 54950.53 88888.00 2012-01-22 04:41:28.875 022 12554.52 9.55 54950.53 88888.00 2012-01-22 04:41:29.000 022 12554.50 9.57 54950.53 88888.00 2012-01-22 04:41:29.125 022 12554.48 9.57 54950.53 88888.00 2012-01-22 04:41:29.250 022 12554.48 9.57 54950.55 88888.00 2012-01-22 04:41:29.375 022 12554.55 9.60 54950.55 88888.00 2012-01-22 04:41:29.500 022 12554.52 9.60 54950.55 88888.00 2012-01-22 04:41:29.625 022 12554.48 9.60 54950.55 88888.00 2012-01-22 04:41:29.750 022 12554.48 9.60 54950.53 88888.00 2012-01-22 04:41:29.875 022 12554.55 9.57 54950.53 88888.00 2012-01-22 04:41:30.000 022 12554.58 9.60 54950.50 88888.00 2012-01-22 04:41:30.125 022 12554.48 9.60 54950.53 88888.00 2012-01-22 04:41:30.250 022 12554.42 9.57 54950.53 88888.00 2012-01-22 04:41:30.375 022 12554.55 9.60 54950.50 88888.00 2012-01-22 04:41:30.500 022 12554.55 9.60 54950.53 88888.00 2012-01-22 04:41:30.625 022 12554.58 9.57 54950.53 88888.00 2012-01-22 04:41:30.750 022 12554.58 9.60 54950.55 88888.00 2012-01-22 04:41:30.875 022 12554.55 9.60 54950.55 88888.00 2012-01-22 04:41:31.000 022 12554.55 9.60 54950.50 88888.00 2012-01-22 04:41:31.125 022 12554.55 9.60 54950.53 88888.00 2012-01-22 04:41:31.250 022 12554.52 9.57 54950.53 88888.00 2012-01-22 04:41:31.375 022 12554.55 9.57 54950.53 88888.00 2012-01-22 04:41:31.500 022 12554.55 9.55 54950.53 88888.00 2012-01-22 04:41:31.625 022 12554.50 9.55 54950.53 88888.00 2012-01-22 04:41:31.750 022 12554.50 9.57 54950.50 88888.00 2012-01-22 04:41:31.875 022 12554.45 9.60 54950.53 88888.00 2012-01-22 04:41:32.000 022 12554.50 9.57 54950.53 88888.00 2012-01-22 04:41:32.125 022 12554.48 9.57 54950.53 88888.00 2012-01-22 04:41:32.250 022 12554.42 9.57 54950.53 88888.00 2012-01-22 04:41:32.375 022 12554.48 9.60 54950.50 88888.00 2012-01-22 04:41:32.500 022 12554.52 9.60 54950.50 88888.00 2012-01-22 04:41:32.625 022 12554.52 9.60 54950.53 88888.00 2012-01-22 04:41:32.750 022 12554.52 9.60 54950.55 88888.00 2012-01-22 04:41:32.875 022 12554.58 9.60 54950.53 88888.00 2012-01-22 04:41:33.000 022 12554.60 9.60 54950.53 88888.00 2012-01-22 04:41:33.125 022 12554.58 9.62 54950.55 88888.00 2012-01-22 04:41:33.250 022 12554.52 9.60 54950.53 88888.00 2012-01-22 04:41:33.375 022 12554.52 9.60 54950.55 88888.00 2012-01-22 04:41:33.500 022 12554.55 9.57 54950.50 88888.00 2012-01-22 04:41:33.625 022 12554.55 9.57 54950.50 88888.00 2012-01-22 04:41:33.750 022 12554.55 9.57 54950.50 88888.00 2012-01-22 04:41:33.875 022 12554.50 9.55 54950.50 88888.00 2012-01-22 04:41:34.000 022 12554.50 9.57 54950.47 88888.00 2012-01-22 04:41:34.125 022 12554.55 9.60 54950.47 88888.00 2012-01-22 04:41:34.250 022 12554.48 9.57 54950.47 88888.00 2012-01-22 04:41:34.375 022 12554.52 9.60 54950.47 88888.00 2012-01-22 04:41:34.500 022 12554.58 9.60 54950.50 88888.00 2012-01-22 04:41:34.625 022 12554.55 9.60 54950.50 88888.00 2012-01-22 04:41:34.750 022 12554.50 9.60 54950.50 88888.00 2012-01-22 04:41:34.875 022 12554.50 9.60 54950.50 88888.00 2012-01-22 04:41:35.000 022 12554.58 9.60 54950.50 88888.00 2012-01-22 04:41:35.125 022 12554.55 9.57 54950.50 88888.00 2012-01-22 04:41:35.250 022 12554.50 9.60 54950.50 88888.00 2012-01-22 04:41:35.375 022 12554.52 9.57 54950.50 88888.00 2012-01-22 04:41:35.500 022 12554.55 9.57 54950.53 88888.00 2012-01-22 04:41:35.625 022 12554.60 9.57 54950.50 88888.00 2012-01-22 04:41:35.750 022 12554.65 9.57 54950.50 88888.00 2012-01-22 04:41:35.875 022 12554.67 9.57 54950.53 88888.00 2012-01-22 04:41:36.000 022 12554.65 9.60 54950.50 88888.00 2012-01-22 04:41:36.125 022 12554.65 9.57 54950.50 88888.00 2012-01-22 04:41:36.250 022 12554.65 9.60 54950.50 88888.00 2012-01-22 04:41:36.375 022 12554.67 9.60 54950.53 88888.00 2012-01-22 04:41:36.500 022 12554.67 9.60 54950.53 88888.00 2012-01-22 04:41:36.625 022 12554.62 9.60 54950.53 88888.00 2012-01-22 04:41:36.750 022 12554.55 9.57 54950.53 88888.00 2012-01-22 04:41:36.875 022 12554.58 9.57 54950.53 88888.00 2012-01-22 04:41:37.000 022 12554.58 9.57 54950.50 88888.00 2012-01-22 04:41:37.125 022 12554.55 9.60 54950.50 88888.00 2012-01-22 04:41:37.250 022 12554.52 9.57 54950.53 88888.00 2012-01-22 04:41:37.375 022 12554.50 9.57 54950.50 88888.00 2012-01-22 04:41:37.500 022 12554.55 9.60 54950.50 88888.00 2012-01-22 04:41:37.625 022 12554.60 9.60 54950.50 88888.00 2012-01-22 04:41:37.750 022 12554.62 9.57 54950.47 88888.00 2012-01-22 04:41:37.875 022 12554.60 9.57 54950.47 88888.00 2012-01-22 04:41:38.000 022 12554.62 9.55 54950.47 88888.00 2012-01-22 04:41:38.125 022 12554.62 9.53 54950.53 88888.00 2012-01-22 04:41:38.250 022 12554.58 9.53 54950.53 88888.00 2012-01-22 04:41:38.375 022 12554.60 9.55 54950.53 88888.00 2012-01-22 04:41:38.500 022 12554.62 9.53 54950.53 88888.00 2012-01-22 04:41:38.625 022 12554.62 9.53 54950.50 88888.00 2012-01-22 04:41:38.750 022 12554.65 9.53 54950.47 88888.00 2012-01-22 04:41:38.875 022 12554.65 9.53 54950.50 88888.00 2012-01-22 04:41:39.000 022 12554.62 9.53 54950.50 88888.00 2012-01-22 04:41:39.125 022 12554.62 9.53 54950.50 88888.00 2012-01-22 04:41:39.250 022 12554.60 9.53 54950.50 88888.00 2012-01-22 04:41:39.375 022 12554.60 9.53 54950.50 88888.00 2012-01-22 04:41:39.500 022 12554.58 9.50 54950.47 88888.00 2012-01-22 04:41:39.625 022 12554.65 9.53 54950.50 88888.00 2012-01-22 04:41:39.750 022 12554.65 9.55 54950.53 88888.00 2012-01-22 04:41:39.875 022 12554.62 9.55 54950.53 88888.00 2012-01-22 04:41:40.000 022 12554.62 9.53 54950.50 88888.00 2012-01-22 04:41:40.125 022 12554.62 9.50 54950.50 88888.00 2012-01-22 04:41:40.250 022 12554.62 9.50 54950.55 88888.00 2012-01-22 04:41:40.375 022 12554.70 9.55 54950.55 88888.00 2012-01-22 04:41:40.500 022 12554.67 9.57 54950.53 88888.00 2012-01-22 04:41:40.625 022 12554.62 9.53 54950.47 88888.00 2012-01-22 04:41:40.750 022 12554.67 9.53 54950.47 88888.00 2012-01-22 04:41:40.875 022 12554.70 9.53 54950.50 88888.00 2012-01-22 04:41:41.000 022 12554.62 9.53 54950.50 88888.00 2012-01-22 04:41:41.125 022 12554.62 9.57 54950.53 88888.00 2012-01-22 04:41:41.250 022 12554.67 9.55 54950.53 88888.00 2012-01-22 04:41:41.375 022 12554.70 9.55 54950.50 88888.00 2012-01-22 04:41:41.500 022 12554.65 9.55 54950.50 88888.00 2012-01-22 04:41:41.625 022 12554.65 9.55 54950.50 88888.00 2012-01-22 04:41:41.750 022 12554.65 9.53 54950.50 88888.00 2012-01-22 04:41:41.875 022 12554.65 9.53 54950.53 88888.00 2012-01-22 04:41:42.000 022 12554.70 9.50 54950.47 88888.00 2012-01-22 04:41:42.125 022 12554.70 9.50 54950.47 88888.00 2012-01-22 04:41:42.250 022 12554.65 9.50 54950.50 88888.00 2012-01-22 04:41:42.375 022 12554.67 9.53 54950.50 88888.00 2012-01-22 04:41:42.500 022 12554.70 9.50 54950.50 88888.00 2012-01-22 04:41:42.625 022 12554.67 9.50 54950.50 88888.00 2012-01-22 04:41:42.750 022 12554.70 9.47 54950.50 88888.00 2012-01-22 04:41:42.875 022 12554.70 9.47 54950.50 88888.00 2012-01-22 04:41:43.000 022 12554.65 9.43 54950.47 88888.00 2012-01-22 04:41:43.125 022 12554.67 9.43 54950.50 88888.00 2012-01-22 04:41:43.250 022 12554.67 9.45 54950.53 88888.00 2012-01-22 04:41:43.375 022 12554.70 9.50 54950.53 88888.00 2012-01-22 04:41:43.500 022 12554.67 9.50 54950.53 88888.00 2012-01-22 04:41:43.625 022 12554.65 9.50 54950.53 88888.00 2012-01-22 04:41:43.750 022 12554.73 9.53 54950.55 88888.00 2012-01-22 04:41:43.875 022 12554.77 9.53 54950.53 88888.00 2012-01-22 04:41:44.000 022 12554.83 9.47 54950.50 88888.00 2012-01-22 04:41:44.125 022 12554.85 9.47 54950.53 88888.00 2012-01-22 04:41:44.250 022 12554.85 9.47 54950.53 88888.00 2012-01-22 04:41:44.375 022 12554.88 9.50 54950.50 88888.00 2012-01-22 04:41:44.500 022 12554.83 9.47 54950.50 88888.00 2012-01-22 04:41:44.625 022 12554.83 9.50 54950.50 88888.00 2012-01-22 04:41:44.750 022 12554.83 9.53 54950.50 88888.00 2012-01-22 04:41:44.875 022 12554.83 9.53 54950.50 88888.00 2012-01-22 04:41:45.000 022 12554.83 9.50 54950.50 88888.00 2012-01-22 04:41:45.125 022 12554.80 9.47 54950.50 88888.00 2012-01-22 04:41:45.250 022 12554.77 9.45 54950.50 88888.00 2012-01-22 04:41:45.375 022 12554.80 9.47 54950.50 88888.00 2012-01-22 04:41:45.500 022 12554.83 9.45 54950.47 88888.00 2012-01-22 04:41:45.625 022 12554.83 9.45 54950.50 88888.00 2012-01-22 04:41:45.750 022 12554.83 9.45 54950.50 88888.00 2012-01-22 04:41:45.875 022 12554.80 9.47 54950.53 88888.00 2012-01-22 04:41:46.000 022 12554.77 9.45 54950.50 88888.00 2012-01-22 04:41:46.125 022 12554.67 9.45 54950.53 88888.00 2012-01-22 04:41:46.250 022 12554.60 9.43 54950.50 88888.00 2012-01-22 04:41:46.375 022 12554.70 9.47 54950.50 88888.00 2012-01-22 04:41:46.500 022 12554.73 9.47 54950.53 88888.00 2012-01-22 04:41:46.625 022 12554.73 9.47 54950.53 88888.00 2012-01-22 04:41:46.750 022 12554.73 9.45 54950.53 88888.00 2012-01-22 04:41:46.875 022 12554.75 9.43 54950.50 88888.00 2012-01-22 04:41:47.000 022 12554.75 9.40 54950.50 88888.00 2012-01-22 04:41:47.125 022 12554.77 9.43 54950.53 88888.00 2012-01-22 04:41:47.250 022 12554.77 9.43 54950.50 88888.00 2012-01-22 04:41:47.375 022 12554.75 9.40 54950.50 88888.00 2012-01-22 04:41:47.500 022 12554.75 9.43 54950.50 88888.00 2012-01-22 04:41:47.625 022 12554.80 9.43 54950.53 88888.00 2012-01-22 04:41:47.750 022 12554.80 9.43 54950.53 88888.00 2012-01-22 04:41:47.875 022 12554.80 9.40 54950.53 88888.00 2012-01-22 04:41:48.000 022 12554.77 9.40 54950.50 88888.00 2012-01-22 04:41:48.125 022 12554.77 9.40 54950.50 88888.00 2012-01-22 04:41:48.250 022 12554.73 9.43 54950.50 88888.00 2012-01-22 04:41:48.375 022 12554.77 9.45 54950.50 88888.00 2012-01-22 04:41:48.500 022 12554.77 9.43 54950.53 88888.00 2012-01-22 04:41:48.625 022 12554.83 9.43 54950.50 88888.00 2012-01-22 04:41:48.750 022 12554.85 9.43 54950.47 88888.00 2012-01-22 04:41:48.875 022 12554.83 9.40 54950.47 88888.00 2012-01-22 04:41:49.000 022 12554.85 9.43 54950.50 88888.00 2012-01-22 04:41:49.125 022 12554.90 9.43 54950.53 88888.00 2012-01-22 04:41:49.250 022 12554.88 9.40 54950.53 88888.00 2012-01-22 04:41:49.375 022 12554.90 9.43 54950.53 88888.00 2012-01-22 04:41:49.500 022 12554.88 9.43 54950.53 88888.00 2012-01-22 04:41:49.625 022 12554.80 9.40 54950.50 88888.00 2012-01-22 04:41:49.750 022 12554.85 9.40 54950.50 88888.00 2012-01-22 04:41:49.875 022 12554.80 9.40 54950.50 88888.00 2012-01-22 04:41:50.000 022 12554.75 9.38 54950.50 88888.00 2012-01-22 04:41:50.125 022 12554.77 9.40 54950.50 88888.00 2012-01-22 04:41:50.250 022 12554.77 9.40 54950.53 88888.00 2012-01-22 04:41:50.375 022 12554.83 9.43 54950.50 88888.00 2012-01-22 04:41:50.500 022 12554.77 9.43 54950.53 88888.00 2012-01-22 04:41:50.625 022 12554.67 9.40 54950.53 88888.00 2012-01-22 04:41:50.750 022 12554.62 9.43 54950.55 88888.00 2012-01-22 04:41:50.875 022 12554.65 9.40 54950.55 88888.00 2012-01-22 04:41:51.000 022 12554.67 9.38 54950.50 88888.00 2012-01-22 04:41:51.125 022 12554.67 9.38 54950.50 88888.00 2012-01-22 04:41:51.250 022 12554.73 9.40 54950.55 88888.00 2012-01-22 04:41:51.375 022 12554.70 9.40 54950.53 88888.00 2012-01-22 04:41:51.500 022 12554.70 9.38 54950.53 88888.00 2012-01-22 04:41:51.625 022 12554.75 9.40 54950.50 88888.00 2012-01-22 04:41:51.750 022 12554.77 9.43 54950.47 88888.00 2012-01-22 04:41:51.875 022 12554.77 9.40 54950.50 88888.00 2012-01-22 04:41:52.000 022 12554.75 9.38 54950.50 88888.00 2012-01-22 04:41:52.125 022 12554.75 9.40 54950.50 88888.00 2012-01-22 04:41:52.250 022 12554.75 9.38 54950.53 88888.00 2012-01-22 04:41:52.375 022 12554.77 9.40 54950.50 88888.00 2012-01-22 04:41:52.500 022 12554.73 9.43 54950.50 88888.00 2012-01-22 04:41:52.625 022 12554.67 9.45 54950.50 88888.00 2012-01-22 04:41:52.750 022 12554.70 9.43 54950.50 88888.00 2012-01-22 04:41:52.875 022 12554.75 9.40 54950.50 88888.00 2012-01-22 04:41:53.000 022 12554.73 9.38 54950.47 88888.00 2012-01-22 04:41:53.125 022 12554.70 9.40 54950.50 88888.00 2012-01-22 04:41:53.250 022 12554.67 9.35 54950.50 88888.00 2012-01-22 04:41:53.375 022 12554.65 9.35 54950.50 88888.00 2012-01-22 04:41:53.500 022 12554.65 9.40 54950.50 88888.00 2012-01-22 04:41:53.625 022 12554.67 9.35 54950.50 88888.00 2012-01-22 04:41:53.750 022 12554.75 9.35 54950.50 88888.00 2012-01-22 04:41:53.875 022 12554.83 9.35 54950.50 88888.00 2012-01-22 04:41:54.000 022 12554.80 9.35 54950.50 88888.00 2012-01-22 04:41:54.125 022 12554.77 9.38 54950.50 88888.00 2012-01-22 04:41:54.250 022 12554.70 9.32 54950.53 88888.00 2012-01-22 04:41:54.375 022 12554.83 9.35 54950.50 88888.00 2012-01-22 04:41:54.500 022 12554.80 9.38 54950.53 88888.00 2012-01-22 04:41:54.625 022 12554.70 9.35 54950.55 88888.00 2012-01-22 04:41:54.750 022 12554.67 9.38 54950.55 88888.00 2012-01-22 04:41:54.875 022 12554.77 9.35 54950.53 88888.00 2012-01-22 04:41:55.000 022 12554.83 9.32 54950.53 88888.00 2012-01-22 04:41:55.125 022 12554.75 9.30 54950.50 88888.00 2012-01-22 04:41:55.250 022 12554.70 9.30 54950.50 88888.00 2012-01-22 04:41:55.375 022 12554.73 9.28 54950.50 88888.00 2012-01-22 04:41:55.500 022 12554.70 9.30 54950.53 88888.00 2012-01-22 04:41:55.625 022 12554.73 9.32 54950.53 88888.00 2012-01-22 04:41:55.750 022 12554.77 9.30 54950.50 88888.00 2012-01-22 04:41:55.875 022 12554.80 9.32 54950.53 88888.00 2012-01-22 04:41:56.000 022 12554.75 9.30 54950.50 88888.00 2012-01-22 04:41:56.125 022 12554.65 9.32 54950.50 88888.00 2012-01-22 04:41:56.250 022 12554.62 9.28 54950.50 88888.00 2012-01-22 04:41:56.375 022 12554.73 9.30 54950.50 88888.00 2012-01-22 04:41:56.500 022 12554.70 9.35 54950.50 88888.00 2012-01-22 04:41:56.625 022 12554.70 9.35 54950.50 88888.00 2012-01-22 04:41:56.750 022 12554.67 9.35 54950.47 88888.00 2012-01-22 04:41:56.875 022 12554.67 9.35 54950.47 88888.00 2012-01-22 04:41:57.000 022 12554.75 9.38 54950.45 88888.00 2012-01-22 04:41:57.125 022 12554.77 9.38 54950.50 88888.00 2012-01-22 04:41:57.250 022 12554.77 9.35 54950.50 88888.00 2012-01-22 04:41:57.375 022 12554.80 9.32 54950.50 88888.00 2012-01-22 04:41:57.500 022 12554.77 9.32 54950.50 88888.00 2012-01-22 04:41:57.625 022 12554.83 9.38 54950.47 88888.00 2012-01-22 04:41:57.750 022 12554.83 9.38 54950.50 88888.00 2012-01-22 04:41:57.875 022 12554.73 9.35 54950.53 88888.00 2012-01-22 04:41:58.000 022 12554.65 9.32 54950.50 88888.00 2012-01-22 04:41:58.125 022 12554.65 9.32 54950.47 88888.00 2012-01-22 04:41:58.250 022 12554.62 9.32 54950.53 88888.00 2012-01-22 04:41:58.375 022 12554.67 9.32 54950.50 88888.00 2012-01-22 04:41:58.500 022 12554.75 9.32 54950.53 88888.00 2012-01-22 04:41:58.625 022 12554.73 9.35 54950.50 88888.00 2012-01-22 04:41:58.750 022 12554.62 9.32 54950.50 88888.00 2012-01-22 04:41:58.875 022 12554.58 9.30 54950.50 88888.00 2012-01-22 04:41:59.000 022 12554.60 9.32 54950.50 88888.00 2012-01-22 04:41:59.125 022 12554.62 9.32 54950.53 88888.00 2012-01-22 04:41:59.250 022 12554.62 9.30 54950.53 88888.00 2012-01-22 04:41:59.375 022 12554.67 9.30 54950.53 88888.00 2012-01-22 04:41:59.500 022 12554.70 9.30 54950.53 88888.00 2012-01-22 04:41:59.625 022 12554.70 9.30 54950.53 88888.00 2012-01-22 04:41:59.750 022 12554.67 9.30 54950.53 88888.00 2012-01-22 04:41:59.875 022 12554.73 9.32 54950.53 88888.00 2012-01-22 04:42:00.000 022 12554.67 9.32 54950.53 88888.00 2012-01-22 04:42:00.125 022 12554.62 9.35 54950.53 88888.00 2012-01-22 04:42:00.250 022 12554.60 9.35 54950.53 88888.00 2012-01-22 04:42:00.375 022 12554.62 9.32 54950.53 88888.00 2012-01-22 04:42:00.500 022 12554.62 9.35 54950.55 88888.00 2012-01-22 04:42:00.625 022 12554.70 9.32 54950.55 88888.00 2012-01-22 04:42:00.750 022 12554.67 9.32 54950.53 88888.00 2012-01-22 04:42:00.875 022 12554.70 9.30 54950.53 88888.00 2012-01-22 04:42:01.000 022 12554.70 9.32 54950.50 88888.00 2012-01-22 04:42:01.125 022 12554.65 9.32 54950.50 88888.00 2012-01-22 04:42:01.250 022 12554.62 9.30 54950.53 88888.00 2012-01-22 04:42:01.375 022 12554.67 9.32 54950.55 88888.00 2012-01-22 04:42:01.500 022 12554.73 9.32 54950.55 88888.00 2012-01-22 04:42:01.625 022 12554.75 9.32 54950.55 88888.00 2012-01-22 04:42:01.750 022 12554.77 9.32 54950.55 88888.00 2012-01-22 04:42:01.875 022 12554.77 9.32 54950.53 88888.00 2012-01-22 04:42:02.000 022 12554.73 9.30 54950.50 88888.00 2012-01-22 04:42:02.125 022 12554.67 9.30 54950.53 88888.00 2012-01-22 04:42:02.250 022 12554.55 9.32 54950.50 88888.00 2012-01-22 04:42:02.375 022 12554.60 9.30 54950.50 88888.00 2012-01-22 04:42:02.500 022 12554.60 9.32 54950.50 88888.00 2012-01-22 04:42:02.625 022 12554.60 9.35 54950.47 88888.00 2012-01-22 04:42:02.750 022 12554.65 9.35 54950.47 88888.00 2012-01-22 04:42:02.875 022 12554.65 9.35 54950.47 88888.00 2012-01-22 04:42:03.000 022 12554.67 9.32 54950.47 88888.00 2012-01-22 04:42:03.125 022 12554.73 9.35 54950.45 88888.00 2012-01-22 04:42:03.250 022 12554.70 9.30 54950.50 88888.00 2012-01-22 04:42:03.375 022 12554.67 9.35 54950.47 88888.00 2012-01-22 04:42:03.500 022 12554.65 9.35 54950.50 88888.00 2012-01-22 04:42:03.625 022 12554.73 9.32 54950.47 88888.00 2012-01-22 04:42:03.750 022 12554.77 9.35 54950.50 88888.00 2012-01-22 04:42:03.875 022 12554.83 9.35 54950.50 88888.00 2012-01-22 04:42:04.000 022 12554.88 9.35 54950.47 88888.00 2012-01-22 04:42:04.125 022 12554.88 9.32 54950.50 88888.00 2012-01-22 04:42:04.250 022 12554.83 9.30 54950.50 88888.00 2012-01-22 04:42:04.375 022 12554.80 9.30 54950.47 88888.00 2012-01-22 04:42:04.500 022 12554.73 9.32 54950.47 88888.00 2012-01-22 04:42:04.625 022 12554.67 9.32 54950.47 88888.00 2012-01-22 04:42:04.750 022 12554.70 9.35 54950.47 88888.00 2012-01-22 04:42:04.875 022 12554.70 9.35 54950.50 88888.00 2012-01-22 04:42:05.000 022 12554.73 9.32 54950.47 88888.00 2012-01-22 04:42:05.125 022 12554.75 9.32 54950.50 88888.00 2012-01-22 04:42:05.250 022 12554.67 9.28 54950.47 88888.00 2012-01-22 04:42:05.375 022 12554.62 9.30 54950.47 88888.00 2012-01-22 04:42:05.500 022 12554.60 9.35 54950.47 88888.00 2012-01-22 04:42:05.625 022 12554.60 9.35 54950.50 88888.00 2012-01-22 04:42:05.750 022 12554.62 9.35 54950.50 88888.00 2012-01-22 04:42:05.875 022 12554.65 9.35 54950.50 88888.00 2012-01-22 04:42:06.000 022 12554.62 9.35 54950.47 88888.00 2012-01-22 04:42:06.125 022 12554.62 9.32 54950.50 88888.00 2012-01-22 04:42:06.250 022 12554.60 9.35 54950.50 88888.00 2012-01-22 04:42:06.375 022 12554.60 9.35 54950.47 88888.00 2012-01-22 04:42:06.500 022 12554.60 9.35 54950.50 88888.00 2012-01-22 04:42:06.625 022 12554.67 9.35 54950.53 88888.00 2012-01-22 04:42:06.750 022 12554.67 9.38 54950.53 88888.00 2012-01-22 04:42:06.875 022 12554.62 9.35 54950.47 88888.00 2012-01-22 04:42:07.000 022 12554.52 9.38 54950.47 88888.00 2012-01-22 04:42:07.125 022 12554.50 9.38 54950.50 88888.00 2012-01-22 04:42:07.250 022 12554.52 9.38 54950.47 88888.00 2012-01-22 04:42:07.375 022 12554.62 9.38 54950.47 88888.00 2012-01-22 04:42:07.500 022 12554.60 9.38 54950.47 88888.00 2012-01-22 04:42:07.625 022 12554.62 9.38 54950.47 88888.00 2012-01-22 04:42:07.750 022 12554.60 9.35 54950.45 88888.00 2012-01-22 04:42:07.875 022 12554.67 9.32 54950.45 88888.00 2012-01-22 04:42:08.000 022 12554.73 9.35 54950.45 88888.00 2012-01-22 04:42:08.125 022 12554.70 9.40 54950.47 88888.00 2012-01-22 04:42:08.250 022 12554.65 9.32 54950.47 88888.00 2012-01-22 04:42:08.375 022 12554.75 9.38 54950.50 88888.00 2012-01-22 04:42:08.500 022 12554.77 9.38 54950.50 88888.00 2012-01-22 04:42:08.625 022 12554.77 9.38 54950.47 88888.00 2012-01-22 04:42:08.750 022 12554.75 9.38 54950.47 88888.00 2012-01-22 04:42:08.875 022 12554.77 9.35 54950.47 88888.00 2012-01-22 04:42:09.000 022 12554.70 9.32 54950.45 88888.00 2012-01-22 04:42:09.125 022 12554.67 9.35 54950.47 88888.00 2012-01-22 04:42:09.250 022 12554.73 9.35 54950.47 88888.00 2012-01-22 04:42:09.375 022 12554.73 9.32 54950.47 88888.00 2012-01-22 04:42:09.500 022 12554.70 9.32 54950.50 88888.00 2012-01-22 04:42:09.625 022 12554.75 9.38 54950.45 88888.00 2012-01-22 04:42:09.750 022 12554.77 9.40 54950.47 88888.00 2012-01-22 04:42:09.875 022 12554.83 9.38 54950.47 88888.00 2012-01-22 04:42:10.000 022 12554.77 9.38 54950.45 88888.00 2012-01-22 04:42:10.125 022 12554.73 9.40 54950.47 88888.00 2012-01-22 04:42:10.250 022 12554.67 9.40 54950.50 88888.00 2012-01-22 04:42:10.375 022 12554.65 9.40 54950.50 88888.00 2012-01-22 04:42:10.500 022 12554.62 9.43 54950.50 88888.00 2012-01-22 04:42:10.625 022 12554.65 9.43 54950.50 88888.00 2012-01-22 04:42:10.750 022 12554.62 9.40 54950.47 88888.00 2012-01-22 04:42:10.875 022 12554.60 9.38 54950.45 88888.00 2012-01-22 04:42:11.000 022 12554.62 9.38 54950.45 88888.00 2012-01-22 04:42:11.125 022 12554.70 9.35 54950.45 88888.00 2012-01-22 04:42:11.250 022 12554.73 9.35 54950.47 88888.00 2012-01-22 04:42:11.375 022 12554.70 9.38 54950.47 88888.00 2012-01-22 04:42:11.500 022 12554.65 9.35 54950.47 88888.00 2012-01-22 04:42:11.625 022 12554.70 9.35 54950.47 88888.00 2012-01-22 04:42:11.750 022 12554.75 9.43 54950.47 88888.00 2012-01-22 04:42:11.875 022 12554.73 9.43 54950.50 88888.00 2012-01-22 04:42:12.000 022 12554.77 9.43 54950.50 88888.00 2012-01-22 04:42:12.125 022 12554.75 9.43 54950.50 88888.00 2012-01-22 04:42:12.250 022 12554.73 9.35 54950.53 88888.00 2012-01-22 04:42:12.375 022 12554.73 9.40 54950.50 88888.00 2012-01-22 04:42:12.500 022 12554.65 9.40 54950.50 88888.00 2012-01-22 04:42:12.625 022 12554.65 9.40 54950.50 88888.00 2012-01-22 04:42:12.750 022 12554.60 9.38 54950.47 88888.00 2012-01-22 04:42:12.875 022 12554.65 9.40 54950.47 88888.00 2012-01-22 04:42:13.000 022 12554.73 9.43 54950.47 88888.00 2012-01-22 04:42:13.125 022 12554.73 9.45 54950.50 88888.00 2012-01-22 04:42:13.250 022 12554.65 9.43 54950.47 88888.00 2012-01-22 04:42:13.375 022 12554.62 9.38 54950.47 88888.00 2012-01-22 04:42:13.500 022 12554.65 9.43 54950.45 88888.00 2012-01-22 04:42:13.625 022 12554.70 9.43 54950.45 88888.00 2012-01-22 04:42:13.750 022 12554.75 9.45 54950.45 88888.00 2012-01-22 04:42:13.875 022 12554.73 9.43 54950.45 88888.00 2012-01-22 04:42:14.000 022 12554.70 9.43 54950.45 88888.00 2012-01-22 04:42:14.125 022 12554.73 9.45 54950.47 88888.00 2012-01-22 04:42:14.250 022 12554.73 9.43 54950.45 88888.00 2012-01-22 04:42:14.375 022 12554.67 9.43 54950.43 88888.00 2012-01-22 04:42:14.500 022 12554.67 9.43 54950.43 88888.00 2012-01-22 04:42:14.625 022 12554.62 9.43 54950.43 88888.00 2012-01-22 04:42:14.750 022 12554.58 9.38 54950.45 88888.00 2012-01-22 04:42:14.875 022 12554.60 9.43 54950.45 88888.00 2012-01-22 04:42:15.000 022 12554.65 9.40 54950.43 88888.00 2012-01-22 04:42:15.125 022 12554.67 9.43 54950.45 88888.00 2012-01-22 04:42:15.250 022 12554.65 9.40 54950.45 88888.00 2012-01-22 04:42:15.375 022 12554.73 9.45 54950.45 88888.00 2012-01-22 04:42:15.500 022 12554.77 9.47 54950.47 88888.00 2012-01-22 04:42:15.625 022 12554.75 9.43 54950.47 88888.00 2012-01-22 04:42:15.750 022 12554.65 9.43 54950.45 88888.00 2012-01-22 04:42:15.875 022 12554.67 9.43 54950.45 88888.00 2012-01-22 04:42:16.000 022 12554.73 9.45 54950.45 88888.00 2012-01-22 04:42:16.125 022 12554.77 9.45 54950.45 88888.00 2012-01-22 04:42:16.250 022 12554.67 9.45 54950.45 88888.00 2012-01-22 04:42:16.375 022 12554.73 9.47 54950.47 88888.00 2012-01-22 04:42:16.500 022 12554.75 9.47 54950.47 88888.00 2012-01-22 04:42:16.625 022 12554.75 9.47 54950.50 88888.00 2012-01-22 04:42:16.750 022 12554.73 9.45 54950.50 88888.00 2012-01-22 04:42:16.875 022 12554.70 9.47 54950.50 88888.00 2012-01-22 04:42:17.000 022 12554.70 9.43 54950.45 88888.00 2012-01-22 04:42:17.125 022 12554.70 9.45 54950.47 88888.00 2012-01-22 04:42:17.250 022 12554.70 9.47 54950.47 88888.00 2012-01-22 04:42:17.375 022 12554.75 9.50 54950.50 88888.00 2012-01-22 04:42:17.500 022 12554.73 9.50 54950.50 88888.00 2012-01-22 04:42:17.625 022 12554.73 9.47 54950.50 88888.00 2012-01-22 04:42:17.750 022 12554.77 9.47 54950.50 88888.00 2012-01-22 04:42:17.875 022 12554.80 9.50 54950.47 88888.00 2012-01-22 04:42:18.000 022 12554.77 9.47 54950.47 88888.00 2012-01-22 04:42:18.125 022 12554.67 9.47 54950.45 88888.00 2012-01-22 04:42:18.250 022 12554.62 9.47 54950.47 88888.00 2012-01-22 04:42:18.375 022 12554.60 9.50 54950.50 88888.00 2012-01-22 04:42:18.500 022 12554.62 9.47 54950.50 88888.00 2012-01-22 04:42:18.625 022 12554.67 9.47 54950.47 88888.00 2012-01-22 04:42:18.750 022 12554.75 9.47 54950.50 88888.00 2012-01-22 04:42:18.875 022 12554.70 9.47 54950.45 88888.00 2012-01-22 04:42:19.000 022 12554.65 9.47 54950.45 88888.00 2012-01-22 04:42:19.125 022 12554.62 9.50 54950.47 88888.00 2012-01-22 04:42:19.250 022 12554.60 9.50 54950.50 88888.00 2012-01-22 04:42:19.375 022 12554.67 9.53 54950.50 88888.00 2012-01-22 04:42:19.500 022 12554.73 9.53 54950.50 88888.00 2012-01-22 04:42:19.625 022 12554.67 9.55 54950.50 88888.00 2012-01-22 04:42:19.750 022 12554.70 9.50 54950.47 88888.00 2012-01-22 04:42:19.875 022 12554.70 9.50 54950.47 88888.00 2012-01-22 04:42:20.000 022 12554.73 9.53 54950.45 88888.00 2012-01-22 04:42:20.125 022 12554.75 9.53 54950.45 88888.00 2012-01-22 04:42:20.250 022 12554.77 9.50 54950.45 88888.00 2012-01-22 04:42:20.375 022 12554.80 9.53 54950.43 88888.00 2012-01-22 04:42:20.500 022 12554.83 9.53 54950.43 88888.00 2012-01-22 04:42:20.625 022 12554.88 9.53 54950.45 88888.00 2012-01-22 04:42:20.750 022 12554.83 9.50 54950.45 88888.00 2012-01-22 04:42:20.875 022 12554.70 9.50 54950.43 88888.00 2012-01-22 04:42:21.000 022 12554.73 9.50 54950.43 88888.00 2012-01-22 04:42:21.125 022 12554.77 9.47 54950.43 88888.00 2012-01-22 04:42:21.250 022 12554.83 9.45 54950.43 88888.00 2012-01-22 04:42:21.375 022 12554.80 9.47 54950.45 88888.00 2012-01-22 04:42:21.500 022 12554.73 9.50 54950.47 88888.00 2012-01-22 04:42:21.625 022 12554.73 9.53 54950.45 88888.00 2012-01-22 04:42:21.750 022 12554.77 9.53 54950.45 88888.00 2012-01-22 04:42:21.875 022 12554.80 9.53 54950.43 88888.00 2012-01-22 04:42:22.000 022 12554.83 9.47 54950.40 88888.00 2012-01-22 04:42:22.125 022 12554.77 9.53 54950.43 88888.00 2012-01-22 04:42:22.250 022 12554.75 9.53 54950.43 88888.00 2012-01-22 04:42:22.375 022 12554.83 9.55 54950.45 88888.00 2012-01-22 04:42:22.500 022 12554.83 9.50 54950.45 88888.00 2012-01-22 04:42:22.625 022 12554.83 9.50 54950.43 88888.00 2012-01-22 04:42:22.750 022 12554.80 9.53 54950.43 88888.00 2012-01-22 04:42:22.875 022 12554.80 9.53 54950.45 88888.00 2012-01-22 04:42:23.000 022 12554.75 9.53 54950.43 88888.00 2012-01-22 04:42:23.125 022 12554.75 9.53 54950.43 88888.00 2012-01-22 04:42:23.250 022 12554.73 9.50 54950.45 88888.00 2012-01-22 04:42:23.375 022 12554.77 9.53 54950.45 88888.00 2012-01-22 04:42:23.500 022 12554.80 9.50 54950.43 88888.00 2012-01-22 04:42:23.625 022 12554.88 9.53 54950.45 88888.00 2012-01-22 04:42:23.750 022 12554.90 9.53 54950.45 88888.00 2012-01-22 04:42:23.875 022 12554.83 9.50 54950.43 88888.00 2012-01-22 04:42:24.000 022 12554.85 9.53 54950.40 88888.00 2012-01-22 04:42:24.125 022 12554.85 9.47 54950.40 88888.00 2012-01-22 04:42:24.250 022 12554.80 9.47 54950.43 88888.00 2012-01-22 04:42:24.375 022 12554.77 9.53 54950.43 88888.00 2012-01-22 04:42:24.500 022 12554.75 9.53 54950.43 88888.00 2012-01-22 04:42:24.625 022 12554.67 9.53 54950.45 88888.00 2012-01-22 04:42:24.750 022 12554.62 9.53 54950.43 88888.00 2012-01-22 04:42:24.875 022 12554.65 9.53 54950.43 88888.00 2012-01-22 04:42:25.000 022 12554.75 9.53 54950.43 88888.00 2012-01-22 04:42:25.125 022 12554.85 9.53 54950.43 88888.00 2012-01-22 04:42:25.250 022 12554.77 9.50 54950.43 88888.00 2012-01-22 04:42:25.375 022 12554.80 9.50 54950.43 88888.00 2012-01-22 04:42:25.500 022 12554.80 9.53 54950.43 88888.00 2012-01-22 04:42:25.625 022 12554.77 9.53 54950.43 88888.00 2012-01-22 04:42:25.750 022 12554.75 9.55 54950.45 88888.00 2012-01-22 04:42:25.875 022 12554.75 9.53 54950.43 88888.00 2012-01-22 04:42:26.000 022 12554.80 9.53 54950.40 88888.00 2012-01-22 04:42:26.125 022 12554.83 9.57 54950.43 88888.00 2012-01-22 04:42:26.250 022 12554.80 9.53 54950.43 88888.00 2012-01-22 04:42:26.375 022 12554.75 9.55 54950.45 88888.00 2012-01-22 04:42:26.500 022 12554.77 9.57 54950.45 88888.00 2012-01-22 04:42:26.625 022 12554.83 9.55 54950.43 88888.00 2012-01-22 04:42:26.750 022 12554.83 9.55 54950.43 88888.00 2012-01-22 04:42:26.875 022 12554.85 9.53 54950.43 88888.00 2012-01-22 04:42:27.000 022 12554.77 9.53 54950.40 88888.00 2012-01-22 04:42:27.125 022 12554.77 9.55 54950.43 88888.00 2012-01-22 04:42:27.250 022 12554.80 9.55 54950.43 88888.00 2012-01-22 04:42:27.375 022 12554.83 9.55 54950.45 88888.00 2012-01-22 04:42:27.500 022 12554.80 9.55 54950.45 88888.00 2012-01-22 04:42:27.625 022 12554.83 9.55 54950.45 88888.00 2012-01-22 04:42:27.750 022 12554.88 9.57 54950.45 88888.00 2012-01-22 04:42:27.875 022 12554.95 9.55 54950.45 88888.00 2012-01-22 04:42:28.000 022 12555.00 9.53 54950.40 88888.00 2012-01-22 04:42:28.125 022 12555.02 9.50 54950.40 88888.00 2012-01-22 04:42:28.250 022 12554.90 9.50 54950.43 88888.00 2012-01-22 04:42:28.375 022 12554.88 9.55 54950.43 88888.00 2012-01-22 04:42:28.500 022 12554.98 9.53 54950.45 88888.00 2012-01-22 04:42:28.625 022 12554.95 9.55 54950.43 88888.00 2012-01-22 04:42:28.750 022 12554.88 9.53 54950.40 88888.00 2012-01-22 04:42:28.875 022 12554.88 9.55 54950.40 88888.00 2012-01-22 04:42:29.000 022 12554.90 9.57 54950.38 88888.00 2012-01-22 04:42:29.125 022 12554.92 9.53 54950.43 88888.00 2012-01-22 04:42:29.250 022 12554.90 9.50 54950.43 88888.00 2012-01-22 04:42:29.375 022 12554.90 9.53 54950.43 88888.00 2012-01-22 04:42:29.500 022 12554.95 9.53 54950.43 88888.00 2012-01-22 04:42:29.625 022 12554.92 9.53 54950.43 88888.00 2012-01-22 04:42:29.750 022 12554.90 9.53 54950.43 88888.00 2012-01-22 04:42:29.875 022 12554.88 9.55 54950.45 88888.00 2012-01-22 04:42:30.000 022 12554.85 9.55 54950.45 88888.00 2012-01-22 04:42:30.125 022 12554.85 9.55 54950.45 88888.00 2012-01-22 04:42:30.250 022 12554.77 9.50 54950.45 88888.00 2012-01-22 04:42:30.375 022 12554.88 9.53 54950.43 88888.00 2012-01-22 04:42:30.500 022 12554.90 9.53 54950.45 88888.00 2012-01-22 04:42:30.625 022 12554.90 9.53 54950.45 88888.00 2012-01-22 04:42:30.750 022 12554.90 9.55 54950.40 88888.00 2012-01-22 04:42:30.875 022 12554.90 9.55 54950.40 88888.00 2012-01-22 04:42:31.000 022 12554.90 9.55 54950.40 88888.00 2012-01-22 04:42:31.125 022 12554.90 9.55 54950.40 88888.00 2012-01-22 04:42:31.250 022 12554.88 9.53 54950.40 88888.00 2012-01-22 04:42:31.375 022 12554.90 9.55 54950.40 88888.00 2012-01-22 04:42:31.500 022 12554.90 9.55 54950.38 88888.00 2012-01-22 04:42:31.625 022 12554.95 9.55 54950.38 88888.00 2012-01-22 04:42:31.750 022 12555.00 9.55 54950.38 88888.00 2012-01-22 04:42:31.875 022 12554.92 9.57 54950.38 88888.00 2012-01-22 04:42:32.000 022 12554.90 9.55 54950.38 88888.00 2012-01-22 04:42:32.125 022 12554.95 9.53 54950.40 88888.00 2012-01-22 04:42:32.250 022 12554.95 9.53 54950.43 88888.00 2012-01-22 04:42:32.375 022 12554.92 9.55 54950.40 88888.00 2012-01-22 04:42:32.500 022 12554.90 9.55 54950.40 88888.00 2012-01-22 04:42:32.625 022 12554.92 9.55 54950.43 88888.00 2012-01-22 04:42:32.750 022 12554.95 9.53 54950.43 88888.00 2012-01-22 04:42:32.875 022 12555.00 9.53 54950.40 88888.00 2012-01-22 04:42:33.000 022 12554.98 9.53 54950.38 88888.00 2012-01-22 04:42:33.125 022 12554.92 9.53 54950.40 88888.00 2012-01-22 04:42:33.250 022 12554.85 9.55 54950.40 88888.00 2012-01-22 04:42:33.375 022 12554.88 9.55 54950.40 88888.00 2012-01-22 04:42:33.500 022 12554.95 9.55 54950.43 88888.00 2012-01-22 04:42:33.625 022 12554.98 9.53 54950.43 88888.00 2012-01-22 04:42:33.750 022 12554.92 9.53 54950.40 88888.00 2012-01-22 04:42:33.875 022 12554.88 9.53 54950.40 88888.00 2012-01-22 04:42:34.000 022 12554.85 9.53 54950.40 88888.00 2012-01-22 04:42:34.125 022 12554.90 9.53 54950.40 88888.00 2012-01-22 04:42:34.250 022 12554.90 9.50 54950.40 88888.00 2012-01-22 04:42:34.375 022 12554.90 9.50 54950.43 88888.00 2012-01-22 04:42:34.500 022 12554.83 9.53 54950.45 88888.00 2012-01-22 04:42:34.625 022 12554.83 9.53 54950.45 88888.00 2012-01-22 04:42:34.750 022 12554.85 9.53 54950.45 88888.00 2012-01-22 04:42:34.875 022 12554.88 9.53 54950.43 88888.00 2012-01-22 04:42:35.000 022 12554.85 9.50 54950.40 88888.00 2012-01-22 04:42:35.125 022 12554.85 9.53 54950.40 88888.00 2012-01-22 04:42:35.250 022 12554.88 9.53 54950.40 88888.00 2012-01-22 04:42:35.375 022 12554.95 9.53 54950.43 88888.00 2012-01-22 04:42:35.500 022 12554.95 9.55 54950.43 88888.00 2012-01-22 04:42:35.625 022 12554.95 9.53 54950.40 88888.00 2012-01-22 04:42:35.750 022 12554.90 9.53 54950.40 88888.00 2012-01-22 04:42:35.875 022 12554.90 9.50 54950.38 88888.00 2012-01-22 04:42:36.000 022 12554.88 9.50 54950.38 88888.00 2012-01-22 04:42:36.125 022 12554.92 9.53 54950.40 88888.00 2012-01-22 04:42:36.250 022 12554.88 9.53 54950.40 88888.00 2012-01-22 04:42:36.375 022 12554.83 9.53 54950.38 88888.00 2012-01-22 04:42:36.500 022 12554.85 9.53 54950.38 88888.00 2012-01-22 04:42:36.625 022 12554.85 9.53 54950.40 88888.00 2012-01-22 04:42:36.750 022 12554.90 9.53 54950.43 88888.00 2012-01-22 04:42:36.875 022 12554.95 9.53 54950.43 88888.00 2012-01-22 04:42:37.000 022 12554.95 9.50 54950.38 88888.00 2012-01-22 04:42:37.125 022 12554.95 9.47 54950.35 88888.00 2012-01-22 04:42:37.250 022 12554.95 9.50 54950.40 88888.00 2012-01-22 04:42:37.375 022 12554.98 9.50 54950.40 88888.00 2012-01-22 04:42:37.500 022 12554.95 9.50 54950.38 88888.00 2012-01-22 04:42:37.625 022 12554.92 9.53 54950.38 88888.00 2012-01-22 04:42:37.750 022 12554.95 9.55 54950.40 88888.00 2012-01-22 04:42:37.875 022 12554.95 9.57 54950.40 88888.00 2012-01-22 04:42:38.000 022 12554.98 9.53 54950.40 88888.00 2012-01-22 04:42:38.125 022 12554.95 9.53 54950.38 88888.00 2012-01-22 04:42:38.250 022 12554.92 9.50 54950.40 88888.00 2012-01-22 04:42:38.375 022 12554.92 9.50 54950.38 88888.00 2012-01-22 04:42:38.500 022 12554.83 9.50 54950.40 88888.00 2012-01-22 04:42:38.625 022 12554.85 9.53 54950.40 88888.00 2012-01-22 04:42:38.750 022 12554.90 9.53 54950.40 88888.00 2012-01-22 04:42:38.875 022 12554.92 9.53 54950.40 88888.00 2012-01-22 04:42:39.000 022 12554.90 9.50 54950.38 88888.00 2012-01-22 04:42:39.125 022 12554.88 9.50 54950.40 88888.00 2012-01-22 04:42:39.250 022 12554.88 9.50 54950.43 88888.00 2012-01-22 04:42:39.375 022 12554.98 9.50 54950.40 88888.00 2012-01-22 04:42:39.500 022 12554.98 9.53 54950.40 88888.00 2012-01-22 04:42:39.625 022 12555.00 9.53 54950.40 88888.00 2012-01-22 04:42:39.750 022 12555.00 9.50 54950.38 88888.00 2012-01-22 04:42:39.875 022 12554.98 9.50 54950.38 88888.00 2012-01-22 04:42:40.000 022 12555.02 9.50 54950.38 88888.00 2012-01-22 04:42:40.125 022 12555.02 9.50 54950.40 88888.00 2012-01-22 04:42:40.250 022 12555.00 9.47 54950.40 88888.00 2012-01-22 04:42:40.375 022 12555.08 9.47 54950.40 88888.00 2012-01-22 04:42:40.500 022 12555.05 9.50 54950.40 88888.00 2012-01-22 04:42:40.625 022 12554.98 9.50 54950.40 88888.00 2012-01-22 04:42:40.750 022 12554.95 9.50 54950.40 88888.00 2012-01-22 04:42:40.875 022 12554.92 9.47 54950.40 88888.00 2012-01-22 04:42:41.000 022 12555.00 9.45 54950.38 88888.00 2012-01-22 04:42:41.125 022 12555.00 9.50 54950.40 88888.00 2012-01-22 04:42:41.250 022 12554.92 9.50 54950.38 88888.00 2012-01-22 04:42:41.375 022 12554.90 9.50 54950.35 88888.00 2012-01-22 04:42:41.500 022 12554.88 9.53 54950.40 88888.00 2012-01-22 04:42:41.625 022 12554.92 9.50 54950.40 88888.00 2012-01-22 04:42:41.750 022 12555.02 9.50 54950.40 88888.00 2012-01-22 04:42:41.875 022 12555.02 9.50 54950.43 88888.00 2012-01-22 04:42:42.000 022 12555.00 9.50 54950.40 88888.00 2012-01-22 04:42:42.125 022 12555.02 9.53 54950.43 88888.00 2012-01-22 04:42:42.250 022 12554.98 9.47 54950.40 88888.00 2012-01-22 04:42:42.375 022 12554.92 9.47 54950.40 88888.00 2012-01-22 04:42:42.500 022 12554.95 9.47 54950.40 88888.00 2012-01-22 04:42:42.625 022 12554.98 9.47 54950.40 88888.00 2012-01-22 04:42:42.750 022 12555.02 9.50 54950.38 88888.00 2012-01-22 04:42:42.875 022 12555.05 9.47 54950.38 88888.00 2012-01-22 04:42:43.000 022 12555.02 9.45 54950.38 88888.00 2012-01-22 04:42:43.125 022 12554.95 9.47 54950.43 88888.00 2012-01-22 04:42:43.250 022 12555.00 9.45 54950.43 88888.00 2012-01-22 04:42:43.375 022 12555.00 9.47 54950.43 88888.00 2012-01-22 04:42:43.500 022 12555.00 9.50 54950.40 88888.00 2012-01-22 04:42:43.625 022 12555.00 9.50 54950.38 88888.00 2012-01-22 04:42:43.750 022 12555.08 9.50 54950.38 88888.00 2012-01-22 04:42:43.875 022 12555.10 9.50 54950.40 88888.00 2012-01-22 04:42:44.000 022 12555.10 9.47 54950.38 88888.00 2012-01-22 04:42:44.125 022 12555.05 9.47 54950.40 88888.00 2012-01-22 04:42:44.250 022 12555.00 9.45 54950.40 88888.00 2012-01-22 04:42:44.375 022 12555.00 9.45 54950.38 88888.00 2012-01-22 04:42:44.500 022 12554.98 9.47 54950.38 88888.00 2012-01-22 04:42:44.625 022 12554.95 9.45 54950.38 88888.00 2012-01-22 04:42:44.750 022 12554.98 9.45 54950.35 88888.00 2012-01-22 04:42:44.875 022 12555.00 9.45 54950.35 88888.00 2012-01-22 04:42:45.000 022 12555.02 9.45 54950.35 88888.00 2012-01-22 04:42:45.125 022 12555.08 9.47 54950.38 88888.00 2012-01-22 04:42:45.250 022 12555.00 9.45 54950.38 88888.00 2012-01-22 04:42:45.375 022 12555.00 9.45 54950.38 88888.00 2012-01-22 04:42:45.500 022 12554.98 9.45 54950.38 88888.00 2012-01-22 04:42:45.625 022 12555.02 9.45 54950.38 88888.00 2012-01-22 04:42:45.750 022 12555.05 9.45 54950.38 88888.00 2012-01-22 04:42:45.875 022 12555.05 9.47 54950.38 88888.00 2012-01-22 04:42:46.000 022 12554.98 9.50 54950.38 88888.00 2012-01-22 04:42:46.125 022 12554.98 9.53 54950.38 88888.00 2012-01-22 04:42:46.250 022 12554.95 9.50 54950.38 88888.00 2012-01-22 04:42:46.375 022 12555.02 9.50 54950.40 88888.00 2012-01-22 04:42:46.500 022 12555.00 9.47 54950.38 88888.00 2012-01-22 04:42:46.625 022 12555.02 9.47 54950.38 88888.00 2012-01-22 04:42:46.750 022 12555.05 9.45 54950.38 88888.00 2012-01-22 04:42:46.875 022 12555.00 9.43 54950.38 88888.00 2012-01-22 04:42:47.000 022 12555.02 9.45 54950.38 88888.00 2012-01-22 04:42:47.125 022 12555.00 9.47 54950.38 88888.00 2012-01-22 04:42:47.250 022 12554.98 9.45 54950.38 88888.00 2012-01-22 04:42:47.375 022 12554.98 9.45 54950.38 88888.00 2012-01-22 04:42:47.500 022 12554.95 9.45 54950.38 88888.00 2012-01-22 04:42:47.625 022 12554.92 9.47 54950.38 88888.00 2012-01-22 04:42:47.750 022 12555.00 9.47 54950.38 88888.00 2012-01-22 04:42:47.875 022 12555.05 9.45 54950.40 88888.00 2012-01-22 04:42:48.000 022 12555.10 9.43 54950.40 88888.00 2012-01-22 04:42:48.125 022 12555.08 9.45 54950.43 88888.00 2012-01-22 04:42:48.250 022 12555.02 9.45 54950.40 88888.00 2012-01-22 04:42:48.375 022 12555.10 9.45 54950.40 88888.00 2012-01-22 04:42:48.500 022 12555.12 9.45 54950.40 88888.00 2012-01-22 04:42:48.625 022 12555.08 9.45 54950.43 88888.00 2012-01-22 04:42:48.750 022 12555.08 9.45 54950.43 88888.00 2012-01-22 04:42:48.875 022 12555.12 9.45 54950.40 88888.00 2012-01-22 04:42:49.000 022 12555.17 9.45 54950.40 88888.00 2012-01-22 04:42:49.125 022 12555.12 9.45 54950.43 88888.00 2012-01-22 04:42:49.250 022 12555.05 9.45 54950.38 88888.00 2012-01-22 04:42:49.375 022 12555.05 9.45 54950.35 88888.00 2012-01-22 04:42:49.500 022 12555.08 9.45 54950.35 88888.00 2012-01-22 04:42:49.625 022 12555.08 9.45 54950.38 88888.00 2012-01-22 04:42:49.750 022 12555.08 9.47 54950.38 88888.00 2012-01-22 04:42:49.875 022 12555.12 9.43 54950.38 88888.00 2012-01-22 04:42:50.000 022 12555.10 9.45 54950.38 88888.00 2012-01-22 04:42:50.125 022 12555.10 9.45 54950.40 88888.00 2012-01-22 04:42:50.250 022 12555.15 9.47 54950.38 88888.00 2012-01-22 04:42:50.375 022 12555.15 9.45 54950.35 88888.00 2012-01-22 04:42:50.500 022 12555.02 9.45 54950.35 88888.00 2012-01-22 04:42:50.625 022 12555.10 9.45 54950.38 88888.00 2012-01-22 04:42:50.750 022 12555.17 9.45 54950.38 88888.00 2012-01-22 04:42:50.875 022 12555.17 9.45 54950.38 88888.00 2012-01-22 04:42:51.000 022 12555.17 9.45 54950.38 88888.00 2012-01-22 04:42:51.125 022 12555.20 9.45 54950.40 88888.00 2012-01-22 04:42:51.250 022 12555.20 9.43 54950.38 88888.00 2012-01-22 04:42:51.375 022 12555.17 9.43 54950.35 88888.00 2012-01-22 04:42:51.500 022 12555.20 9.45 54950.35 88888.00 2012-01-22 04:42:51.625 022 12555.25 9.50 54950.38 88888.00 2012-01-22 04:42:51.750 022 12555.27 9.53 54950.43 88888.00 2012-01-22 04:42:51.875 022 12555.30 9.47 54950.40 88888.00 2012-01-22 04:42:52.000 022 12555.20 9.45 54950.40 88888.00 2012-01-22 04:42:52.125 022 12555.12 9.45 54950.40 88888.00 2012-01-22 04:42:52.250 022 12555.12 9.45 54950.38 88888.00 2012-01-22 04:42:52.375 022 12555.12 9.45 54950.38 88888.00 2012-01-22 04:42:52.500 022 12555.10 9.45 54950.40 88888.00 2012-01-22 04:42:52.625 022 12555.17 9.45 54950.38 88888.00 2012-01-22 04:42:52.750 022 12555.23 9.45 54950.38 88888.00 2012-01-22 04:42:52.875 022 12555.23 9.43 54950.38 88888.00 2012-01-22 04:42:53.000 022 12555.20 9.45 54950.35 88888.00 2012-01-22 04:42:53.125 022 12555.17 9.47 54950.35 88888.00 2012-01-22 04:42:53.250 022 12555.10 9.45 54950.35 88888.00 2012-01-22 04:42:53.375 022 12555.15 9.45 54950.38 88888.00 2012-01-22 04:42:53.500 022 12555.15 9.47 54950.40 88888.00 2012-01-22 04:42:53.625 022 12555.15 9.45 54950.38 88888.00 2012-01-22 04:42:53.750 022 12555.17 9.43 54950.38 88888.00 2012-01-22 04:42:53.875 022 12555.23 9.43 54950.38 88888.00 2012-01-22 04:42:54.000 022 12555.25 9.45 54950.38 88888.00 2012-01-22 04:42:54.125 022 12555.20 9.43 54950.38 88888.00 2012-01-22 04:42:54.250 022 12555.20 9.43 54950.38 88888.00 2012-01-22 04:42:54.375 022 12555.17 9.47 54950.40 88888.00 2012-01-22 04:42:54.500 022 12555.05 9.45 54950.38 88888.00 2012-01-22 04:42:54.625 022 12555.08 9.45 54950.40 88888.00 2012-01-22 04:42:54.750 022 12555.12 9.45 54950.40 88888.00 2012-01-22 04:42:54.875 022 12555.15 9.47 54950.38 88888.00 2012-01-22 04:42:55.000 022 12555.15 9.43 54950.40 88888.00 2012-01-22 04:42:55.125 022 12555.20 9.43 54950.38 88888.00 2012-01-22 04:42:55.250 022 12555.20 9.43 54950.38 88888.00 2012-01-22 04:42:55.375 022 12555.20 9.45 54950.38 88888.00 2012-01-22 04:42:55.500 022 12555.17 9.45 54950.38 88888.00 2012-01-22 04:42:55.625 022 12555.20 9.47 54950.40 88888.00 2012-01-22 04:42:55.750 022 12555.17 9.47 54950.38 88888.00 2012-01-22 04:42:55.875 022 12555.20 9.45 54950.38 88888.00 2012-01-22 04:42:56.000 022 12555.20 9.45 54950.32 88888.00 2012-01-22 04:42:56.125 022 12555.12 9.45 54950.38 88888.00 2012-01-22 04:42:56.250 022 12555.08 9.45 54950.38 88888.00 2012-01-22 04:42:56.375 022 12555.15 9.45 54950.38 88888.00 2012-01-22 04:42:56.500 022 12555.20 9.47 54950.38 88888.00 2012-01-22 04:42:56.625 022 12555.23 9.47 54950.40 88888.00 2012-01-22 04:42:56.750 022 12555.20 9.45 54950.38 88888.00 2012-01-22 04:42:56.875 022 12555.20 9.45 54950.40 88888.00 2012-01-22 04:42:57.000 022 12555.25 9.45 54950.38 88888.00 2012-01-22 04:42:57.125 022 12555.25 9.45 54950.38 88888.00 2012-01-22 04:42:57.250 022 12555.20 9.47 54950.38 88888.00 2012-01-22 04:42:57.375 022 12555.17 9.45 54950.35 88888.00 2012-01-22 04:42:57.500 022 12555.10 9.47 54950.38 88888.00 2012-01-22 04:42:57.625 022 12555.12 9.47 54950.38 88888.00 2012-01-22 04:42:57.750 022 12555.12 9.47 54950.35 88888.00 2012-01-22 04:42:57.875 022 12555.12 9.47 54950.38 88888.00 2012-01-22 04:42:58.000 022 12555.17 9.50 54950.35 88888.00 2012-01-22 04:42:58.125 022 12555.20 9.50 54950.38 88888.00 2012-01-22 04:42:58.250 022 12555.12 9.47 54950.38 88888.00 2012-01-22 04:42:58.375 022 12555.15 9.50 54950.38 88888.00 2012-01-22 04:42:58.500 022 12555.23 9.53 54950.38 88888.00 2012-01-22 04:42:58.625 022 12555.27 9.53 54950.38 88888.00 2012-01-22 04:42:58.750 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:42:58.875 022 12555.23 9.47 54950.38 88888.00 2012-01-22 04:42:59.000 022 12555.25 9.47 54950.35 88888.00 2012-01-22 04:42:59.125 022 12555.25 9.53 54950.38 88888.00 2012-01-22 04:42:59.250 022 12555.25 9.45 54950.40 88888.00 2012-01-22 04:42:59.375 022 12555.23 9.47 54950.40 88888.00 2012-01-22 04:42:59.500 022 12555.17 9.47 54950.40 88888.00 2012-01-22 04:42:59.625 022 12555.15 9.47 54950.38 88888.00 2012-01-22 04:42:59.750 022 12555.10 9.47 54950.40 88888.00 2012-01-22 04:42:59.875 022 12555.17 9.47 54950.38 88888.00 2012-01-22 04:43:00.000 022 12555.27 9.45 54950.40 88888.00 2012-01-22 04:43:00.125 022 12555.27 9.43 54950.38 88888.00 2012-01-22 04:43:00.250 022 12555.25 9.43 54950.38 88888.00 2012-01-22 04:43:00.375 022 12555.25 9.45 54950.40 88888.00 2012-01-22 04:43:00.500 022 12555.23 9.45 54950.38 88888.00 2012-01-22 04:43:00.625 022 12555.20 9.45 54950.38 88888.00 2012-01-22 04:43:00.750 022 12555.23 9.45 54950.38 88888.00 2012-01-22 04:43:00.875 022 12555.25 9.45 54950.35 88888.00 2012-01-22 04:43:01.000 022 12555.23 9.45 54950.35 88888.00 2012-01-22 04:43:01.125 022 12555.20 9.47 54950.38 88888.00 2012-01-22 04:43:01.250 022 12555.20 9.47 54950.38 88888.00 2012-01-22 04:43:01.375 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:43:01.500 022 12555.23 9.47 54950.35 88888.00 2012-01-22 04:43:01.625 022 12555.20 9.45 54950.35 88888.00 2012-01-22 04:43:01.750 022 12555.12 9.47 54950.38 88888.00 2012-01-22 04:43:01.875 022 12555.12 9.45 54950.40 88888.00 2012-01-22 04:43:02.000 022 12555.25 9.43 54950.35 88888.00 2012-01-22 04:43:02.125 022 12555.27 9.40 54950.35 88888.00 2012-01-22 04:43:02.250 022 12555.17 9.35 54950.38 88888.00 2012-01-22 04:43:02.375 022 12555.17 9.43 54950.40 88888.00 2012-01-22 04:43:02.500 022 12555.25 9.47 54950.43 88888.00 2012-01-22 04:43:02.625 022 12555.25 9.45 54950.40 88888.00 2012-01-22 04:43:02.750 022 12555.20 9.45 54950.38 88888.00 2012-01-22 04:43:02.875 022 12555.20 9.43 54950.38 88888.00 2012-01-22 04:43:03.000 022 12555.27 9.43 54950.35 88888.00 2012-01-22 04:43:03.125 022 12555.30 9.45 54950.35 88888.00 2012-01-22 04:43:03.250 022 12555.30 9.45 54950.38 88888.00 2012-01-22 04:43:03.375 022 12555.30 9.47 54950.38 88888.00 2012-01-22 04:43:03.500 022 12555.25 9.47 54950.35 88888.00 2012-01-22 04:43:03.625 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:43:03.750 022 12555.20 9.47 54950.38 88888.00 2012-01-22 04:43:03.875 022 12555.20 9.45 54950.38 88888.00 2012-01-22 04:43:04.000 022 12555.23 9.45 54950.32 88888.00 2012-01-22 04:43:04.125 022 12555.25 9.47 54950.38 88888.00 2012-01-22 04:43:04.250 022 12555.20 9.45 54950.40 88888.00 2012-01-22 04:43:04.375 022 12555.23 9.45 54950.38 88888.00 2012-01-22 04:43:04.500 022 12555.25 9.45 54950.35 88888.00 2012-01-22 04:43:04.625 022 12555.25 9.45 54950.35 88888.00 2012-01-22 04:43:04.750 022 12555.25 9.43 54950.35 88888.00 2012-01-22 04:43:04.875 022 12555.27 9.43 54950.35 88888.00 2012-01-22 04:43:05.000 022 12555.38 9.45 54950.35 88888.00 2012-01-22 04:43:05.125 022 12555.33 9.47 54950.38 88888.00 2012-01-22 04:43:05.250 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:43:05.375 022 12555.23 9.53 54950.40 88888.00 2012-01-22 04:43:05.500 022 12555.30 9.50 54950.38 88888.00 2012-01-22 04:43:05.625 022 12555.38 9.50 54950.38 88888.00 2012-01-22 04:43:05.750 022 12555.40 9.47 54950.38 88888.00 2012-01-22 04:43:05.875 022 12555.35 9.47 54950.35 88888.00 2012-01-22 04:43:06.000 022 12555.25 9.47 54950.35 88888.00 2012-01-22 04:43:06.125 022 12555.23 9.53 54950.35 88888.00 2012-01-22 04:43:06.250 022 12555.23 9.43 54950.35 88888.00 2012-01-22 04:43:06.375 022 12555.27 9.45 54950.38 88888.00 2012-01-22 04:43:06.500 022 12555.20 9.45 54950.38 88888.00 2012-01-22 04:43:06.625 022 12555.15 9.47 54950.35 88888.00 2012-01-22 04:43:06.750 022 12555.17 9.45 54950.35 88888.00 2012-01-22 04:43:06.875 022 12555.23 9.47 54950.38 88888.00 2012-01-22 04:43:07.000 022 12555.23 9.47 54950.35 88888.00 2012-01-22 04:43:07.125 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:43:07.250 022 12555.25 9.47 54950.38 88888.00 2012-01-22 04:43:07.375 022 12555.30 9.47 54950.38 88888.00 2012-01-22 04:43:07.500 022 12555.27 9.47 54950.38 88888.00 2012-01-22 04:43:07.625 022 12555.23 9.47 54950.38 88888.00 2012-01-22 04:43:07.750 022 12555.27 9.47 54950.35 88888.00 2012-01-22 04:43:07.875 022 12555.30 9.50 54950.35 88888.00 2012-01-22 04:43:08.000 022 12555.27 9.50 54950.32 88888.00 2012-01-22 04:43:08.125 022 12555.25 9.50 54950.38 88888.00 2012-01-22 04:43:08.250 022 12555.23 9.47 54950.35 88888.00 2012-01-22 04:43:08.375 022 12555.27 9.43 54950.35 88888.00 2012-01-22 04:43:08.500 022 12555.30 9.43 54950.35 88888.00 2012-01-22 04:43:08.625 022 12555.33 9.45 54950.35 88888.00 2012-01-22 04:43:08.750 022 12555.33 9.47 54950.38 88888.00 2012-01-22 04:43:08.875 022 12555.27 9.45 54950.40 88888.00 2012-01-22 04:43:09.000 022 12555.27 9.47 54950.38 88888.00 2012-01-22 04:43:09.125 022 12555.25 9.50 54950.40 88888.00 2012-01-22 04:43:09.250 022 12555.23 9.47 54950.40 88888.00 2012-01-22 04:43:09.375 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:43:09.500 022 12555.17 9.50 54950.38 88888.00 2012-01-22 04:43:09.625 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:43:09.750 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:43:09.875 022 12555.25 9.47 54950.38 88888.00 2012-01-22 04:43:10.000 022 12555.30 9.47 54950.38 88888.00 2012-01-22 04:43:10.125 022 12555.30 9.50 54950.38 88888.00 2012-01-22 04:43:10.250 022 12555.23 9.47 54950.40 88888.00 2012-01-22 04:43:10.375 022 12555.27 9.50 54950.40 88888.00 2012-01-22 04:43:10.500 022 12555.27 9.50 54950.38 88888.00 2012-01-22 04:43:10.625 022 12555.27 9.47 54950.38 88888.00 2012-01-22 04:43:10.750 022 12555.33 9.47 54950.35 88888.00 2012-01-22 04:43:10.875 022 12555.33 9.50 54950.38 88888.00 2012-01-22 04:43:11.000 022 12555.27 9.53 54950.38 88888.00 2012-01-22 04:43:11.125 022 12555.25 9.50 54950.40 88888.00 2012-01-22 04:43:11.250 022 12555.33 9.47 54950.38 88888.00 2012-01-22 04:43:11.375 022 12555.38 9.50 54950.38 88888.00 2012-01-22 04:43:11.500 022 12555.35 9.50 54950.38 88888.00 2012-01-22 04:43:11.625 022 12555.33 9.50 54950.38 88888.00 2012-01-22 04:43:11.750 022 12555.33 9.47 54950.35 88888.00 2012-01-22 04:43:11.875 022 12555.33 9.47 54950.35 88888.00 2012-01-22 04:43:12.000 022 12555.27 9.53 54950.38 88888.00 2012-01-22 04:43:12.125 022 12555.25 9.53 54950.38 88888.00 2012-01-22 04:43:12.250 022 12555.23 9.53 54950.35 88888.00 2012-01-22 04:43:12.375 022 12555.27 9.53 54950.35 88888.00 2012-01-22 04:43:12.500 022 12555.33 9.53 54950.32 88888.00 2012-01-22 04:43:12.625 022 12555.27 9.53 54950.38 88888.00 2012-01-22 04:43:12.750 022 12555.27 9.55 54950.38 88888.00 2012-01-22 04:43:12.875 022 12555.23 9.53 54950.38 88888.00 2012-01-22 04:43:13.000 022 12555.23 9.53 54950.38 88888.00 2012-01-22 04:43:13.125 022 12555.20 9.53 54950.38 88888.00 2012-01-22 04:43:13.250 022 12555.23 9.50 54950.38 88888.00 2012-01-22 04:43:13.375 022 12555.33 9.53 54950.38 88888.00 2012-01-22 04:43:13.500 022 12555.27 9.53 54950.40 88888.00 2012-01-22 04:43:13.625 022 12555.27 9.53 54950.40 88888.00 2012-01-22 04:43:13.750 022 12555.30 9.53 54950.40 88888.00 2012-01-22 04:43:13.875 022 12555.33 9.50 54950.38 88888.00 2012-01-22 04:43:14.000 022 12555.33 9.47 54950.38 88888.00 2012-01-22 04:43:14.125 022 12555.30 9.50 54950.38 88888.00 2012-01-22 04:43:14.250 022 12555.30 9.47 54950.38 88888.00 2012-01-22 04:43:14.375 022 12555.30 9.50 54950.38 88888.00 2012-01-22 04:43:14.500 022 12555.33 9.50 54950.38 88888.00 2012-01-22 04:43:14.625 022 12555.40 9.50 54950.38 88888.00 2012-01-22 04:43:14.750 022 12555.48 9.50 54950.38 88888.00 2012-01-22 04:43:14.875 022 12555.42 9.50 54950.32 88888.00 2012-01-22 04:43:15.000 022 12555.38 9.47 54950.35 88888.00 2012-01-22 04:43:15.125 022 12555.40 9.50 54950.38 88888.00 2012-01-22 04:43:15.250 022 12555.33 9.47 54950.38 88888.00 2012-01-22 04:43:15.375 022 12555.35 9.47 54950.40 88888.00 2012-01-22 04:43:15.500 022 12555.40 9.47 54950.38 88888.00 2012-01-22 04:43:15.625 022 12555.42 9.50 54950.38 88888.00 2012-01-22 04:43:15.750 022 12555.48 9.47 54950.35 88888.00 2012-01-22 04:43:15.875 022 12555.45 9.50 54950.35 88888.00 2012-01-22 04:43:16.000 022 12555.38 9.50 54950.35 88888.00 2012-01-22 04:43:16.125 022 12555.33 9.50 54950.35 88888.00 2012-01-22 04:43:16.250 022 12555.30 9.45 54950.35 88888.00 2012-01-22 04:43:16.375 022 12555.27 9.47 54950.38 88888.00 2012-01-22 04:43:16.500 022 12555.27 9.50 54950.38 88888.00 2012-01-22 04:43:16.625 022 12555.25 9.53 54950.35 88888.00 2012-01-22 04:43:16.750 022 12555.27 9.53 54950.35 88888.00 2012-01-22 04:43:16.875 022 12555.23 9.50 54950.35 88888.00 2012-01-22 04:43:17.000 022 12555.30 9.50 54950.35 88888.00 2012-01-22 04:43:17.125 022 12555.38 9.53 54950.40 88888.00 2012-01-22 04:43:17.250 022 12555.33 9.50 54950.38 88888.00 2012-01-22 04:43:17.375 022 12555.35 9.50 54950.35 88888.00 2012-01-22 04:43:17.500 022 12555.33 9.55 54950.35 88888.00 2012-01-22 04:43:17.625 022 12555.33 9.53 54950.35 88888.00 2012-01-22 04:43:17.750 022 12555.25 9.50 54950.38 88888.00 2012-01-22 04:43:17.875 022 12555.25 9.50 54950.35 88888.00 2012-01-22 04:43:18.000 022 12555.23 9.50 54950.32 88888.00 2012-01-22 04:43:18.125 022 12555.27 9.53 54950.32 88888.00 2012-01-22 04:43:18.250 022 12555.35 9.50 54950.35 88888.00 2012-01-22 04:43:18.375 022 12555.42 9.53 54950.38 88888.00 2012-01-22 04:43:18.500 022 12555.40 9.53 54950.40 88888.00 2012-01-22 04:43:18.625 022 12555.38 9.53 54950.40 88888.00 2012-01-22 04:43:18.750 022 12555.35 9.53 54950.38 88888.00 2012-01-22 04:43:18.875 022 12555.33 9.53 54950.35 88888.00 2012-01-22 04:43:19.000 022 12555.35 9.50 54950.35 88888.00 2012-01-22 04:43:19.125 022 12555.38 9.53 54950.35 88888.00 2012-01-22 04:43:19.250 022 12555.35 9.53 54950.38 88888.00 2012-01-22 04:43:19.375 022 12555.33 9.53 54950.38 88888.00 2012-01-22 04:43:19.500 022 12555.35 9.50 54950.35 88888.00 2012-01-22 04:43:19.625 022 12555.38 9.53 54950.35 88888.00 2012-01-22 04:43:19.750 022 12555.35 9.55 54950.38 88888.00 2012-01-22 04:43:19.875 022 12555.35 9.55 54950.32 88888.00 2012-01-22 04:43:20.000 022 12555.35 9.55 54950.30 88888.00 2012-01-22 04:43:20.125 022 12555.33 9.55 54950.32 88888.00 2012-01-22 04:43:20.250 022 12555.25 9.50 54950.35 88888.00 2012-01-22 04:43:20.375 022 12555.27 9.53 54950.35 88888.00 2012-01-22 04:43:20.500 022 12555.27 9.57 54950.35 88888.00 2012-01-22 04:43:20.625 022 12555.25 9.60 54950.38 88888.00 2012-01-22 04:43:20.750 022 12555.27 9.57 54950.35 88888.00 2012-01-22 04:43:20.875 022 12555.38 9.55 54950.35 88888.00 2012-01-22 04:43:21.000 022 12555.42 9.55 54950.35 88888.00 2012-01-22 04:43:21.125 022 12555.42 9.55 54950.35 88888.00 2012-01-22 04:43:21.250 022 12555.40 9.53 54950.35 88888.00 2012-01-22 04:43:21.375 022 12555.40 9.55 54950.32 88888.00 2012-01-22 04:43:21.500 022 12555.40 9.57 54950.35 88888.00 2012-01-22 04:43:21.625 022 12555.40 9.57 54950.38 88888.00 2012-01-22 04:43:21.750 022 12555.45 9.57 54950.38 88888.00 2012-01-22 04:43:21.875 022 12555.38 9.57 54950.38 88888.00 2012-01-22 04:43:22.000 022 12555.35 9.57 54950.38 88888.00 2012-01-22 04:43:22.125 022 12555.38 9.57 54950.38 88888.00 2012-01-22 04:43:22.250 022 12555.38 9.55 54950.35 88888.00 2012-01-22 04:43:22.375 022 12555.40 9.55 54950.35 88888.00 2012-01-22 04:43:22.500 022 12555.38 9.60 54950.38 88888.00 2012-01-22 04:43:22.625 022 12555.27 9.62 54950.40 88888.00 2012-01-22 04:43:22.750 022 12555.27 9.62 54950.38 88888.00 2012-01-22 04:43:22.875 022 12555.30 9.60 54950.38 88888.00 2012-01-22 04:43:23.000 022 12555.35 9.60 54950.32 88888.00 2012-01-22 04:43:23.125 022 12555.33 9.57 54950.38 88888.00 2012-01-22 04:43:23.250 022 12555.27 9.53 54950.38 88888.00 2012-01-22 04:43:23.375 022 12555.27 9.57 54950.38 88888.00 2012-01-22 04:43:23.500 022 12555.33 9.57 54950.40 88888.00 2012-01-22 04:43:23.625 022 12555.38 9.57 54950.38 88888.00 2012-01-22 04:43:23.750 022 12555.48 9.57 54950.38 88888.00 2012-01-22 04:43:23.875 022 12555.42 9.57 54950.38 88888.00 2012-01-22 04:43:24.000 022 12555.40 9.55 54950.38 88888.00 2012-01-22 04:43:24.125 022 12555.40 9.57 54950.38 88888.00 2012-01-22 04:43:24.250 022 12555.40 9.55 54950.35 88888.00 2012-01-22 04:43:24.375 022 12555.42 9.57 54950.35 88888.00 2012-01-22 04:43:24.500 022 12555.38 9.60 54950.40 88888.00 2012-01-22 04:43:24.625 022 12555.38 9.57 54950.40 88888.00 2012-01-22 04:43:24.750 022 12555.40 9.55 54950.38 88888.00 2012-01-22 04:43:24.875 022 12555.38 9.55 54950.38 88888.00 2012-01-22 04:43:25.000 022 12555.38 9.57 54950.35 88888.00 2012-01-22 04:43:25.125 022 12555.35 9.60 54950.38 88888.00 2012-01-22 04:43:25.250 022 12555.33 9.62 54950.43 88888.00 2012-01-22 04:43:25.375 022 12555.30 9.60 54950.38 88888.00 2012-01-22 04:43:25.500 022 12555.30 9.57 54950.35 88888.00 2012-01-22 04:43:25.625 022 12555.40 9.55 54950.35 88888.00 2012-01-22 04:43:25.750 022 12555.40 9.57 54950.38 88888.00 2012-01-22 04:43:25.875 022 12555.40 9.62 54950.40 88888.00 2012-01-22 04:43:26.000 022 12555.38 9.60 54950.35 88888.00 2012-01-22 04:43:26.125 022 12555.40 9.60 54950.35 88888.00 2012-01-22 04:43:26.250 022 12555.38 9.60 54950.35 88888.00 2012-01-22 04:43:26.375 022 12555.40 9.60 54950.35 88888.00 2012-01-22 04:43:26.500 022 12555.38 9.60 54950.35 88888.00 2012-01-22 04:43:26.625 022 12555.38 9.57 54950.32 88888.00 2012-01-22 04:43:26.750 022 12555.38 9.60 54950.35 88888.00 2012-01-22 04:43:26.875 022 12555.50 9.62 54950.32 88888.00 2012-01-22 04:43:27.000 022 12555.52 9.62 54950.35 88888.00 2012-01-22 04:43:27.125 022 12555.52 9.62 54950.35 88888.00 2012-01-22 04:43:27.250 022 12555.48 9.60 54950.38 88888.00 2012-01-22 04:43:27.375 022 12555.50 9.60 54950.35 88888.00 2012-01-22 04:43:27.500 022 12555.50 9.62 54950.35 88888.00 2012-01-22 04:43:27.625 022 12555.48 9.60 54950.38 88888.00 2012-01-22 04:43:27.750 022 12555.45 9.62 54950.38 88888.00 2012-01-22 04:43:27.875 022 12555.42 9.62 54950.38 88888.00 2012-01-22 04:43:28.000 022 12555.45 9.60 54950.32 88888.00 2012-01-22 04:43:28.125 022 12555.45 9.60 54950.32 88888.00 2012-01-22 04:43:28.250 022 12555.50 9.60 54950.35 88888.00 2012-01-22 04:43:28.375 022 12555.50 9.62 54950.35 88888.00 2012-01-22 04:43:28.500 022 12555.45 9.62 54950.35 88888.00 2012-01-22 04:43:28.625 022 12555.52 9.62 54950.38 88888.00 2012-01-22 04:43:28.750 022 12555.60 9.62 54950.35 88888.00 2012-01-22 04:43:28.875 022 12555.58 9.65 54950.35 88888.00 2012-01-22 04:43:29.000 022 12555.50 9.65 54950.38 88888.00 2012-01-22 04:43:29.125 022 12555.42 9.65 54950.38 88888.00 2012-01-22 04:43:29.250 022 12555.40 9.62 54950.35 88888.00 2012-01-22 04:43:29.375 022 12555.50 9.62 54950.32 88888.00 2012-01-22 04:43:29.500 022 12555.58 9.65 54950.35 88888.00 2012-01-22 04:43:29.625 022 12555.62 9.68 54950.32 88888.00 2012-01-22 04:43:29.750 022 12555.55 9.65 54950.38 88888.00 2012-01-22 04:43:29.875 022 12555.48 9.65 54950.38 88888.00 2012-01-22 04:43:30.000 022 12555.40 9.62 54950.35 88888.00 2012-01-22 04:43:30.125 022 12555.33 9.62 54950.35 88888.00 2012-01-22 04:43:30.250 022 12555.30 9.62 54950.32 88888.00 2012-01-22 04:43:30.375 022 12555.48 9.65 54950.35 88888.00 2012-01-22 04:43:30.500 022 12555.55 9.68 54950.35 88888.00 2012-01-22 04:43:30.625 022 12555.52 9.70 54950.38 88888.00 2012-01-22 04:43:30.750 022 12555.52 9.68 54950.38 88888.00 2012-01-22 04:43:30.875 022 12555.52 9.65 54950.35 88888.00 2012-01-22 04:43:31.000 022 12555.50 9.68 54950.35 88888.00 2012-01-22 04:43:31.125 022 12555.50 9.70 54950.38 88888.00 2012-01-22 04:43:31.250 022 12555.40 9.70 54950.38 88888.00 2012-01-22 04:43:31.375 022 12555.38 9.70 54950.38 88888.00 2012-01-22 04:43:31.500 022 12555.40 9.70 54950.38 88888.00 2012-01-22 04:43:31.625 022 12555.40 9.72 54950.35 88888.00 2012-01-22 04:43:31.750 022 12555.42 9.70 54950.35 88888.00 2012-01-22 04:43:31.875 022 12555.50 9.70 54950.38 88888.00 2012-01-22 04:43:32.000 022 12555.50 9.72 54950.35 88888.00 2012-01-22 04:43:32.125 022 12555.52 9.72 54950.38 88888.00 2012-01-22 04:43:32.250 022 12555.48 9.72 54950.38 88888.00 2012-01-22 04:43:32.375 022 12555.52 9.72 54950.38 88888.00 2012-01-22 04:43:32.500 022 12555.55 9.72 54950.38 88888.00 2012-01-22 04:43:32.625 022 12555.62 9.75 54950.38 88888.00 2012-01-22 04:43:32.750 022 12555.58 9.72 54950.38 88888.00 2012-01-22 04:43:32.875 022 12555.50 9.70 54950.35 88888.00 2012-01-22 04:43:33.000 022 12555.45 9.72 54950.35 88888.00 2012-01-22 04:43:33.125 022 12555.50 9.72 54950.35 88888.00 2012-01-22 04:43:33.250 022 12555.48 9.70 54950.38 88888.00 2012-01-22 04:43:33.375 022 12555.55 9.70 54950.38 88888.00 2012-01-22 04:43:33.500 022 12555.55 9.70 54950.40 88888.00 2012-01-22 04:43:33.625 022 12555.55 9.68 54950.35 88888.00 2012-01-22 04:43:33.750 022 12555.52 9.70 54950.35 88888.00 2012-01-22 04:43:33.875 022 12555.55 9.72 54950.35 88888.00 2012-01-22 04:43:34.000 022 12555.50 9.70 54950.32 88888.00 2012-01-22 04:43:34.125 022 12555.42 9.70 54950.35 88888.00 2012-01-22 04:43:34.250 022 12555.38 9.72 54950.35 88888.00 2012-01-22 04:43:34.375 022 12555.50 9.75 54950.32 88888.00 2012-01-22 04:43:34.500 022 12555.58 9.75 54950.35 88888.00 2012-01-22 04:43:34.625 022 12555.58 9.70 54950.35 88888.00 2012-01-22 04:43:34.750 022 12555.55 9.72 54950.38 88888.00 2012-01-22 04:43:34.875 022 12555.62 9.78 54950.38 88888.00 2012-01-22 04:43:35.000 022 12555.67 9.78 54950.38 88888.00 2012-01-22 04:43:35.125 022 12555.62 9.75 54950.35 88888.00 2012-01-22 04:43:35.250 022 12555.58 9.72 54950.35 88888.00 2012-01-22 04:43:35.375 022 12555.55 9.75 54950.38 88888.00 2012-01-22 04:43:35.500 022 12555.60 9.75 54950.38 88888.00 2012-01-22 04:43:35.625 022 12555.62 9.75 54950.35 88888.00 2012-01-22 04:43:35.750 022 12555.60 9.75 54950.35 88888.00 2012-01-22 04:43:35.875 022 12555.60 9.78 54950.35 88888.00 2012-01-22 04:43:36.000 022 12555.60 9.75 54950.32 88888.00 2012-01-22 04:43:36.125 022 12555.60 9.78 54950.32 88888.00 2012-01-22 04:43:36.250 022 12555.60 9.78 54950.35 88888.00 2012-01-22 04:43:36.375 022 12555.62 9.78 54950.38 88888.00 2012-01-22 04:43:36.500 022 12555.73 9.78 54950.38 88888.00 2012-01-22 04:43:36.625 022 12555.73 9.78 54950.35 88888.00 2012-01-22 04:43:36.750 022 12555.62 9.80 54950.32 88888.00 2012-01-22 04:43:36.875 022 12555.62 9.72 54950.35 88888.00 2012-01-22 04:43:37.000 022 12555.67 9.78 54950.32 88888.00 2012-01-22 04:43:37.125 022 12555.70 9.80 54950.35 88888.00 2012-01-22 04:43:37.250 022 12555.65 9.80 54950.35 88888.00 2012-01-22 04:43:37.375 022 12555.62 9.80 54950.38 88888.00 2012-01-22 04:43:37.500 022 12555.55 9.80 54950.35 88888.00 2012-01-22 04:43:37.625 022 12555.50 9.80 54950.32 88888.00 2012-01-22 04:43:37.750 022 12555.60 9.82 54950.32 88888.00 2012-01-22 04:43:37.875 022 12555.67 9.82 54950.30 88888.00 2012-01-22 04:43:38.000 022 12555.60 9.82 54950.28 88888.00 2012-01-22 04:43:38.125 022 12555.58 9.80 54950.30 88888.00 2012-01-22 04:43:38.250 022 12555.58 9.80 54950.30 88888.00 2012-01-22 04:43:38.375 022 12555.60 9.80 54950.32 88888.00 2012-01-22 04:43:38.500 022 12555.60 9.78 54950.32 88888.00 2012-01-22 04:43:38.625 022 12555.60 9.78 54950.30 88888.00 2012-01-22 04:43:38.750 022 12555.60 9.80 54950.28 88888.00 2012-01-22 04:43:38.875 022 12555.65 9.82 54950.28 88888.00 2012-01-22 04:43:39.000 022 12555.70 9.82 54950.25 88888.00 2012-01-22 04:43:39.125 022 12555.67 9.80 54950.28 88888.00 2012-01-22 04:43:39.250 022 12555.60 9.78 54950.25 88888.00 2012-01-22 04:43:39.375 022 12555.58 9.82 54950.22 88888.00 2012-01-22 04:43:39.500 022 12555.62 9.88 54950.25 88888.00 2012-01-22 04:43:39.625 022 12555.70 9.90 54950.28 88888.00 2012-01-22 04:43:39.750 022 12555.70 9.85 54950.30 88888.00 2012-01-22 04:43:39.875 022 12555.62 9.80 54950.28 88888.00 2012-01-22 04:43:40.000 022 12555.62 9.80 54950.25 88888.00 2012-01-22 04:43:40.125 022 12555.67 9.82 54950.30 88888.00 2012-01-22 04:43:40.250 022 12555.60 9.82 54950.32 88888.00 2012-01-22 04:43:40.375 022 12555.62 9.82 54950.30 88888.00 2012-01-22 04:43:40.500 022 12555.67 9.80 54950.30 88888.00 2012-01-22 04:43:40.625 022 12555.70 9.80 54950.28 88888.00 2012-01-22 04:43:40.750 022 12555.65 9.82 54950.28 88888.00 2012-01-22 04:43:40.875 022 12555.62 9.85 54950.30 88888.00 2012-01-22 04:43:41.000 022 12555.65 9.85 54950.28 88888.00 2012-01-22 04:43:41.125 022 12555.67 9.82 54950.28 88888.00 2012-01-22 04:43:41.250 022 12555.65 9.82 54950.30 88888.00 2012-01-22 04:43:41.375 022 12555.60 9.82 54950.28 88888.00 2012-01-22 04:43:41.500 022 12555.58 9.85 54950.28 88888.00 2012-01-22 04:43:41.625 022 12555.62 9.85 54950.30 88888.00 2012-01-22 04:43:41.750 022 12555.65 9.82 54950.30 88888.00 2012-01-22 04:43:41.875 022 12555.62 9.82 54950.30 88888.00 2012-01-22 04:43:42.000 022 12555.67 9.85 54950.28 88888.00 2012-01-22 04:43:42.125 022 12555.62 9.85 54950.30 88888.00 2012-01-22 04:43:42.250 022 12555.65 9.88 54950.32 88888.00 2012-01-22 04:43:42.375 022 12555.77 9.93 54950.32 88888.00 2012-01-22 04:43:42.500 022 12555.83 9.90 54950.28 88888.00 2012-01-22 04:43:42.625 022 12555.83 9.88 54950.30 88888.00 2012-01-22 04:43:42.750 022 12555.80 9.88 54950.30 88888.00 2012-01-22 04:43:42.875 022 12555.77 9.90 54950.35 88888.00 2012-01-22 04:43:43.000 022 12555.70 9.90 54950.32 88888.00 2012-01-22 04:43:43.125 022 12555.65 9.88 54950.35 88888.00 2012-01-22 04:43:43.250 022 12555.75 9.88 54950.30 88888.00 2012-01-22 04:43:43.375 022 12555.83 9.88 54950.32 88888.00 2012-01-22 04:43:43.500 022 12555.75 9.90 54950.32 88888.00 2012-01-22 04:43:43.625 022 12555.75 9.93 54950.30 88888.00 2012-01-22 04:43:43.750 022 12555.75 9.93 54950.32 88888.00 2012-01-22 04:43:43.875 022 12555.67 9.90 54950.30 88888.00 2012-01-22 04:43:44.000 022 12555.67 9.85 54950.28 88888.00 2012-01-22 04:43:44.125 022 12555.62 9.88 54950.28 88888.00 2012-01-22 04:43:44.250 022 12555.70 9.88 54950.30 88888.00 2012-01-22 04:43:44.375 022 12555.80 9.85 54950.30 88888.00 2012-01-22 04:43:44.500 022 12555.75 9.82 54950.28 88888.00 2012-01-22 04:43:44.625 022 12555.80 9.85 54950.28 88888.00 2012-01-22 04:43:44.750 022 12555.83 9.90 54950.28 88888.00 2012-01-22 04:43:44.875 022 12555.85 9.90 54950.28 88888.00 2012-01-22 04:43:45.000 022 12555.88 9.88 54950.28 88888.00 2012-01-22 04:43:45.125 022 12555.85 9.90 54950.28 88888.00 2012-01-22 04:43:45.250 022 12555.77 9.90 54950.30 88888.00 2012-01-22 04:43:45.375 022 12555.80 9.95 54950.30 88888.00 2012-01-22 04:43:45.500 022 12555.80 9.95 54950.28 88888.00 2012-01-22 04:43:45.625 022 12555.75 9.95 54950.28 88888.00 2012-01-22 04:43:45.750 022 12555.73 9.95 54950.25 88888.00 2012-01-22 04:43:45.875 022 12555.77 9.97 54950.28 88888.00 2012-01-22 04:43:46.000 022 12555.83 9.95 54950.28 88888.00 2012-01-22 04:43:46.125 022 12555.85 9.90 54950.28 88888.00 2012-01-22 04:43:46.250 022 12555.88 9.93 54950.30 88888.00 2012-01-22 04:43:46.375 022 12555.92 9.95 54950.32 88888.00 2012-01-22 04:43:46.500 022 12555.83 9.93 54950.32 88888.00 2012-01-22 04:43:46.625 022 12555.88 9.95 54950.30 88888.00 2012-01-22 04:43:46.750 022 12555.92 9.93 54950.28 88888.00 2012-01-22 04:43:46.875 022 12555.92 9.93 54950.28 88888.00 2012-01-22 04:43:47.000 022 12555.90 9.97 54950.30 88888.00 2012-01-22 04:43:47.125 022 12555.88 9.97 54950.32 88888.00 2012-01-22 04:43:47.250 022 12555.80 9.95 54950.32 88888.00 2012-01-22 04:43:47.375 022 12555.85 9.95 54950.30 88888.00 2012-01-22 04:43:47.500 022 12555.85 9.95 54950.30 88888.00 2012-01-22 04:43:47.625 022 12555.88 9.95 54950.30 88888.00 2012-01-22 04:43:47.750 022 12555.92 9.97 54950.30 88888.00 2012-01-22 04:43:47.875 022 12555.95 9.97 54950.30 88888.00 2012-01-22 04:43:48.000 022 12555.88 9.95 54950.30 88888.00 2012-01-22 04:43:48.125 022 12555.80 9.95 54950.32 88888.00 2012-01-22 04:43:48.250 022 12555.77 9.95 54950.30 88888.00 2012-01-22 04:43:48.375 022 12555.83 9.97 54950.30 88888.00 2012-01-22 04:43:48.500 022 12555.90 9.95 54950.32 88888.00 2012-01-22 04:43:48.625 022 12555.95 9.97 54950.28 88888.00 2012-01-22 04:43:48.750 022 12555.95 9.97 54950.30 88888.00 2012-01-22 04:43:48.875 022 12555.95 9.97 54950.30 88888.00 2012-01-22 04:43:49.000 022 12555.92 9.95 54950.30 88888.00 2012-01-22 04:43:49.125 022 12555.88 9.95 54950.32 88888.00 2012-01-22 04:43:49.250 022 12555.75 9.95 54950.28 88888.00 2012-01-22 04:43:49.375 022 12555.75 9.97 54950.30 88888.00 2012-01-22 04:43:49.500 022 12555.73 9.97 54950.30 88888.00 2012-01-22 04:43:49.625 022 12555.73 10.00 54950.35 88888.00 2012-01-22 04:43:49.750 022 12555.77 10.03 54950.32 88888.00 2012-01-22 04:43:49.875 022 12555.85 10.03 54950.30 88888.00 2012-01-22 04:43:50.000 022 12555.88 10.00 54950.28 88888.00 2012-01-22 04:43:50.125 022 12555.88 10.00 54950.28 88888.00 2012-01-22 04:43:50.250 022 12555.83 9.97 54950.30 88888.00 2012-01-22 04:43:50.375 022 12555.88 9.95 54950.28 88888.00 2012-01-22 04:43:50.500 022 12555.85 9.95 54950.30 88888.00 2012-01-22 04:43:50.625 022 12555.80 9.97 54950.28 88888.00 2012-01-22 04:43:50.750 022 12555.75 9.97 54950.28 88888.00 2012-01-22 04:43:50.875 022 12555.83 10.03 54950.30 88888.00 2012-01-22 04:43:51.000 022 12555.92 10.03 54950.28 88888.00 2012-01-22 04:43:51.125 022 12555.92 10.05 54950.30 88888.00 2012-01-22 04:43:51.250 022 12555.85 10.03 54950.30 88888.00 2012-01-22 04:43:51.375 022 12555.92 10.00 54950.28 88888.00 2012-01-22 04:43:51.500 022 12555.95 10.00 54950.22 88888.00 2012-01-22 04:43:51.625 022 12555.95 10.03 54950.30 88888.00 2012-01-22 04:43:51.750 022 12555.98 10.03 54950.28 88888.00 2012-01-22 04:43:51.875 022 12556.00 10.00 54950.28 88888.00 2012-01-22 04:43:52.000 022 12555.98 9.97 54950.28 88888.00 2012-01-22 04:43:52.125 022 12555.98 10.03 54950.30 88888.00 2012-01-22 04:43:52.250 022 12555.98 10.03 54950.30 88888.00 2012-01-22 04:43:52.375 022 12556.00 10.00 54950.28 88888.00 2012-01-22 04:43:52.500 022 12556.00 10.03 54950.25 88888.00 2012-01-22 04:43:52.625 022 12555.98 10.03 54950.30 88888.00 2012-01-22 04:43:52.750 022 12555.90 10.05 54950.30 88888.00 2012-01-22 04:43:52.875 022 12555.85 10.03 54950.28 88888.00 2012-01-22 04:43:53.000 022 12555.88 10.03 54950.28 88888.00 2012-01-22 04:43:53.125 022 12555.92 10.00 54950.28 88888.00 2012-01-22 04:43:53.250 022 12555.92 10.03 54950.30 88888.00 2012-01-22 04:43:53.375 022 12555.95 10.03 54950.30 88888.00 2012-01-22 04:43:53.500 022 12555.95 10.03 54950.28 88888.00 2012-01-22 04:43:53.625 022 12555.92 10.03 54950.28 88888.00 2012-01-22 04:43:53.750 022 12555.92 10.05 54950.28 88888.00 2012-01-22 04:43:53.875 022 12555.98 10.05 54950.28 88888.00 2012-01-22 04:43:54.000 022 12555.98 10.03 54950.25 88888.00 2012-01-22 04:43:54.125 022 12555.98 10.05 54950.25 88888.00 2012-01-22 04:43:54.250 022 12555.92 10.05 54950.22 88888.00 2012-01-22 04:43:54.375 022 12555.90 10.05 54950.25 88888.00 2012-01-22 04:43:54.500 022 12555.92 10.07 54950.28 88888.00 2012-01-22 04:43:54.625 022 12555.90 10.10 54950.28 88888.00 2012-01-22 04:43:54.750 022 12555.90 10.10 54950.28 88888.00 2012-01-22 04:43:54.875 022 12555.90 10.10 54950.28 88888.00 2012-01-22 04:43:55.000 022 12555.90 10.07 54950.28 88888.00 2012-01-22 04:43:55.125 022 12555.98 10.07 54950.30 88888.00 2012-01-22 04:43:55.250 022 12556.00 10.07 54950.30 88888.00 2012-01-22 04:43:55.375 022 12555.98 10.10 54950.30 88888.00 2012-01-22 04:43:55.500 022 12555.98 10.07 54950.30 88888.00 2012-01-22 04:43:55.625 022 12556.00 10.05 54950.30 88888.00 2012-01-22 04:43:55.750 022 12555.98 10.05 54950.30 88888.00 2012-01-22 04:43:55.875 022 12555.98 10.10 54950.28 88888.00 2012-01-22 04:43:56.000 022 12556.00 10.10 54950.30 88888.00 2012-01-22 04:43:56.125 022 12555.92 10.07 54950.28 88888.00 2012-01-22 04:43:56.250 022 12555.90 10.05 54950.25 88888.00 2012-01-22 04:43:56.375 022 12555.92 10.07 54950.25 88888.00 2012-01-22 04:43:56.500 022 12555.88 10.10 54950.28 88888.00 2012-01-22 04:43:56.625 022 12555.88 10.07 54950.28 88888.00 2012-01-22 04:43:56.750 022 12555.88 10.07 54950.30 88888.00 2012-01-22 04:43:56.875 022 12555.92 10.07 54950.30 88888.00 2012-01-22 04:43:57.000 022 12555.92 10.07 54950.28 88888.00 2012-01-22 04:43:57.125 022 12555.92 10.10 54950.32 88888.00 2012-01-22 04:43:57.250 022 12555.98 10.07 54950.30 88888.00 2012-01-22 04:43:57.375 022 12556.02 10.07 54950.28 88888.00 2012-01-22 04:43:57.500 022 12556.08 10.05 54950.25 88888.00 2012-01-22 04:43:57.625 022 12556.12 10.07 54950.25 88888.00 2012-01-22 04:43:57.750 022 12556.15 10.10 54950.28 88888.00 2012-01-22 04:43:57.875 022 12556.10 10.10 54950.30 88888.00 2012-01-22 04:43:58.000 022 12556.10 10.07 54950.28 88888.00 2012-01-22 04:43:58.125 022 12556.17 10.10 54950.28 88888.00 2012-01-22 04:43:58.250 022 12556.23 10.07 54950.30 88888.00 2012-01-22 04:43:58.375 022 12556.17 10.07 54950.30 88888.00 2012-01-22 04:43:58.500 022 12556.12 10.10 54950.30 88888.00 2012-01-22 04:43:58.625 022 12556.10 10.10 54950.30 88888.00 2012-01-22 04:43:58.750 022 12556.10 10.10 54950.30 88888.00 2012-01-22 04:43:58.875 022 12556.15 10.07 54950.30 88888.00 2012-01-22 04:43:59.000 022 12556.15 10.07 54950.25 88888.00 2012-01-22 04:43:59.125 022 12556.08 10.10 54950.28 88888.00 2012-01-22 04:43:59.250 022 12556.12 10.12 54950.30 88888.00 2012-01-22 04:43:59.375 022 12556.15 10.10 54950.28 88888.00 2012-01-22 04:43:59.500 022 12556.10 10.10 54950.30 88888.00 2012-01-22 04:43:59.625 022 12556.05 10.10 54950.32 88888.00 2012-01-22 04:43:59.750 022 12556.10 10.12 54950.32 88888.00 2012-01-22 04:43:59.875 022 12556.10 10.15 54950.32 88888.00 2012-01-22 04:44:00.000 022 12556.10 10.12 54950.28 88888.00 2012-01-22 04:44:00.125 022 12556.12 10.15 54950.30 88888.00 2012-01-22 04:44:00.250 022 12556.08 10.12 54950.30 88888.00 2012-01-22 04:44:00.375 022 12556.08 10.15 54950.28 88888.00 2012-01-22 04:44:00.500 022 12556.10 10.15 54950.32 88888.00 2012-01-22 04:44:00.625 022 12556.10 10.15 54950.28 88888.00 2012-01-22 04:44:00.750 022 12556.10 10.12 54950.30 88888.00 2012-01-22 04:44:00.875 022 12556.08 10.10 54950.30 88888.00 2012-01-22 04:44:01.000 022 12556.00 10.10 54950.30 88888.00 2012-01-22 04:44:01.125 022 12556.02 10.12 54950.32 88888.00 2012-01-22 04:44:01.250 022 12556.10 10.18 54950.32 88888.00 2012-01-22 04:44:01.375 022 12556.17 10.18 54950.32 88888.00 2012-01-22 04:44:01.500 022 12556.20 10.15 54950.32 88888.00 2012-01-22 04:44:01.625 022 12556.23 10.12 54950.35 88888.00 2012-01-22 04:44:01.750 022 12556.17 10.15 54950.32 88888.00 2012-01-22 04:44:01.875 022 12556.17 10.15 54950.32 88888.00 2012-01-22 04:44:02.000 022 12556.17 10.10 54950.30 88888.00 2012-01-22 04:44:02.125 022 12556.23 10.10 54950.32 88888.00 2012-01-22 04:44:02.250 022 12556.23 10.12 54950.32 88888.00 2012-01-22 04:44:02.375 022 12556.27 10.18 54950.32 88888.00 2012-01-22 04:44:02.500 022 12556.25 10.20 54950.32 88888.00 2012-01-22 04:44:02.625 022 12556.15 10.20 54950.32 88888.00 2012-01-22 04:44:02.750 022 12556.12 10.18 54950.30 88888.00 2012-01-22 04:44:02.875 022 12556.05 10.15 54950.28 88888.00 2012-01-22 04:44:03.000 022 12556.05 10.15 54950.30 88888.00 2012-01-22 04:44:03.125 022 12556.08 10.18 54950.32 88888.00 2012-01-22 04:44:03.250 022 12556.08 10.18 54950.32 88888.00 2012-01-22 04:44:03.375 022 12556.15 10.18 54950.30 88888.00 2012-01-22 04:44:03.500 022 12556.17 10.20 54950.30 88888.00 2012-01-22 04:44:03.625 022 12556.15 10.18 54950.28 88888.00 2012-01-22 04:44:03.750 022 12556.10 10.15 54950.28 88888.00 2012-01-22 04:44:03.875 022 12556.12 10.15 54950.32 88888.00 2012-01-22 04:44:04.000 022 12556.17 10.15 54950.30 88888.00 2012-01-22 04:44:04.125 022 12556.20 10.15 54950.32 88888.00 2012-01-22 04:44:04.250 022 12556.20 10.15 54950.32 88888.00 2012-01-22 04:44:04.375 022 12556.23 10.15 54950.32 88888.00 2012-01-22 04:44:04.500 022 12556.25 10.15 54950.32 88888.00 2012-01-22 04:44:04.625 022 12556.23 10.15 54950.32 88888.00 2012-01-22 04:44:04.750 022 12556.27 10.18 54950.30 88888.00 2012-01-22 04:44:04.875 022 12556.27 10.15 54950.32 88888.00 2012-01-22 04:44:05.000 022 12556.27 10.15 54950.32 88888.00 2012-01-22 04:44:05.125 022 12556.27 10.15 54950.32 88888.00 2012-01-22 04:44:05.250 022 12556.30 10.15 54950.32 88888.00 2012-01-22 04:44:05.375 022 12556.27 10.20 54950.32 88888.00 2012-01-22 04:44:05.500 022 12556.23 10.20 54950.32 88888.00 2012-01-22 04:44:05.625 022 12556.17 10.20 54950.32 88888.00 2012-01-22 04:44:05.750 022 12556.27 10.18 54950.30 88888.00 2012-01-22 04:44:05.875 022 12556.35 10.18 54950.32 88888.00 2012-01-22 04:44:06.000 022 12556.38 10.15 54950.32 88888.00 2012-01-22 04:44:06.125 022 12556.30 10.15 54950.35 88888.00 2012-01-22 04:44:06.250 022 12556.20 10.12 54950.30 88888.00 2012-01-22 04:44:06.375 022 12556.25 10.15 54950.32 88888.00 2012-01-22 04:44:06.500 022 12556.25 10.18 54950.32 88888.00 2012-01-22 04:44:06.625 022 12556.25 10.18 54950.32 88888.00 2012-01-22 04:44:06.750 022 12556.27 10.15 54950.30 88888.00 2012-01-22 04:44:06.875 022 12556.35 10.15 54950.30 88888.00 2012-01-22 04:44:07.000 022 12556.40 10.18 54950.28 88888.00 2012-01-22 04:44:07.125 022 12556.42 10.20 54950.30 88888.00 2012-01-22 04:44:07.250 022 12556.38 10.20 54950.30 88888.00 2012-01-22 04:44:07.375 022 12556.35 10.20 54950.30 88888.00 2012-01-22 04:44:07.500 022 12556.35 10.20 54950.28 88888.00 2012-01-22 04:44:07.625 022 12556.35 10.20 54950.28 88888.00 2012-01-22 04:44:07.750 022 12556.23 10.20 54950.30 88888.00 2012-01-22 04:44:07.875 022 12556.27 10.18 54950.30 88888.00 2012-01-22 04:44:08.000 022 12556.30 10.18 54950.25 88888.00 2012-01-22 04:44:08.125 022 12556.35 10.20 54950.30 88888.00 2012-01-22 04:44:08.250 022 12556.30 10.18 54950.32 88888.00 2012-01-22 04:44:08.375 022 12556.35 10.15 54950.30 88888.00 2012-01-22 04:44:08.500 022 12556.35 10.20 54950.30 88888.00 2012-01-22 04:44:08.625 022 12556.38 10.20 54950.30 88888.00 2012-01-22 04:44:08.750 022 12556.40 10.20 54950.30 88888.00 2012-01-22 04:44:08.875 022 12556.40 10.18 54950.32 88888.00 2012-01-22 04:44:09.000 022 12556.40 10.18 54950.30 88888.00 2012-01-22 04:44:09.125 022 12556.35 10.15 54950.30 88888.00 2012-01-22 04:44:09.250 022 12556.35 10.15 54950.32 88888.00 2012-01-22 04:44:09.375 022 12556.42 10.20 54950.35 88888.00 2012-01-22 04:44:09.500 022 12556.42 10.20 54950.35 88888.00 2012-01-22 04:44:09.625 022 12556.45 10.20 54950.32 88888.00 2012-01-22 04:44:09.750 022 12556.42 10.18 54950.30 88888.00 2012-01-22 04:44:09.875 022 12556.38 10.20 54950.30 88888.00 2012-01-22 04:44:10.000 022 12556.40 10.20 54950.32 88888.00 2012-01-22 04:44:10.125 022 12556.40 10.18 54950.30 88888.00 2012-01-22 04:44:10.250 022 12556.40 10.18 54950.30 88888.00 2012-01-22 04:44:10.375 022 12556.40 10.20 54950.30 88888.00 2012-01-22 04:44:10.500 022 12556.35 10.20 54950.32 88888.00 2012-01-22 04:44:10.625 022 12556.40 10.22 54950.32 88888.00 2012-01-22 04:44:10.750 022 12556.40 10.20 54950.32 88888.00 2012-01-22 04:44:10.875 022 12556.40 10.20 54950.30 88888.00 2012-01-22 04:44:11.000 022 12556.42 10.20 54950.30 88888.00 2012-01-22 04:44:11.125 022 12556.40 10.20 54950.28 88888.00 2012-01-22 04:44:11.250 022 12556.30 10.20 54950.30 88888.00 2012-01-22 04:44:11.375 022 12556.27 10.18 54950.30 88888.00 2012-01-22 04:44:11.500 022 12556.30 10.20 54950.30 88888.00 2012-01-22 04:44:11.625 022 12556.35 10.22 54950.30 88888.00 2012-01-22 04:44:11.750 022 12556.42 10.22 54950.32 88888.00 2012-01-22 04:44:11.875 022 12556.42 10.22 54950.30 88888.00 2012-01-22 04:44:12.000 022 12556.38 10.25 54950.32 88888.00 2012-01-22 04:44:12.125 022 12556.40 10.28 54950.35 88888.00 2012-01-22 04:44:12.250 022 12556.45 10.25 54950.30 88888.00 2012-01-22 04:44:12.375 022 12556.48 10.22 54950.28 88888.00 2012-01-22 04:44:12.500 022 12556.50 10.25 54950.30 88888.00 2012-01-22 04:44:12.625 022 12556.50 10.22 54950.30 88888.00 2012-01-22 04:44:12.750 022 12556.48 10.25 54950.32 88888.00 2012-01-22 04:44:12.875 022 12556.48 10.25 54950.32 88888.00 2012-01-22 04:44:13.000 022 12556.50 10.25 54950.28 88888.00 2012-01-22 04:44:13.125 022 12556.45 10.30 54950.32 88888.00 2012-01-22 04:44:13.250 022 12556.42 10.28 54950.35 88888.00 2012-01-22 04:44:13.375 022 12556.42 10.25 54950.32 88888.00 2012-01-22 04:44:13.500 022 12556.48 10.25 54950.32 88888.00 2012-01-22 04:44:13.625 022 12556.50 10.25 54950.35 88888.00 2012-01-22 04:44:13.750 022 12556.48 10.28 54950.32 88888.00 2012-01-22 04:44:13.875 022 12556.42 10.28 54950.32 88888.00 2012-01-22 04:44:14.000 022 12556.40 10.25 54950.30 88888.00 2012-01-22 04:44:14.125 022 12556.40 10.20 54950.32 88888.00 2012-01-22 04:44:14.250 022 12556.42 10.25 54950.32 88888.00 2012-01-22 04:44:14.375 022 12556.48 10.28 54950.32 88888.00 2012-01-22 04:44:14.500 022 12556.40 10.25 54950.35 88888.00 2012-01-22 04:44:14.625 022 12556.42 10.25 54950.32 88888.00 2012-01-22 04:44:14.750 022 12556.40 10.25 54950.30 88888.00 2012-01-22 04:44:14.875 022 12556.38 10.22 54950.30 88888.00 2012-01-22 04:44:15.000 022 12556.42 10.22 54950.32 88888.00 2012-01-22 04:44:15.125 022 12556.45 10.28 54950.35 88888.00 2012-01-22 04:44:15.250 022 12556.40 10.28 54950.35 88888.00 2012-01-22 04:44:15.375 022 12556.42 10.28 54950.35 88888.00 2012-01-22 04:44:15.500 022 12556.45 10.28 54950.32 88888.00 2012-01-22 04:44:15.625 022 12556.45 10.25 54950.32 88888.00 2012-01-22 04:44:15.750 022 12556.38 10.25 54950.30 88888.00 2012-01-22 04:44:15.875 022 12556.38 10.30 54950.32 88888.00 2012-01-22 04:44:16.000 022 12556.45 10.32 54950.30 88888.00 2012-01-22 04:44:16.125 022 12556.52 10.30 54950.28 88888.00 2012-01-22 04:44:16.250 022 12556.48 10.28 54950.30 88888.00 2012-01-22 04:44:16.375 022 12556.50 10.30 54950.30 88888.00 2012-01-22 04:44:16.500 022 12556.60 10.30 54950.30 88888.00 2012-01-22 04:44:16.625 022 12556.62 10.30 54950.32 88888.00 2012-01-22 04:44:16.750 022 12556.60 10.32 54950.32 88888.00 2012-01-22 04:44:16.875 022 12556.58 10.32 54950.30 88888.00 2012-01-22 04:44:17.000 022 12556.55 10.30 54950.30 88888.00 2012-01-22 04:44:17.125 022 12556.52 10.32 54950.30 88888.00 2012-01-22 04:44:17.250 022 12556.48 10.30 54950.30 88888.00 2012-01-22 04:44:17.375 022 12556.48 10.30 54950.32 88888.00 2012-01-22 04:44:17.500 022 12556.52 10.35 54950.32 88888.00 2012-01-22 04:44:17.625 022 12556.58 10.35 54950.32 88888.00 2012-01-22 04:44:17.750 022 12556.62 10.32 54950.32 88888.00 2012-01-22 04:44:17.875 022 12556.58 10.30 54950.32 88888.00 2012-01-22 04:44:18.000 022 12556.50 10.30 54950.30 88888.00 2012-01-22 04:44:18.125 022 12556.42 10.30 54950.32 88888.00 2012-01-22 04:44:18.250 022 12556.42 10.32 54950.35 88888.00 2012-01-22 04:44:18.375 022 12556.48 10.32 54950.32 88888.00 2012-01-22 04:44:18.500 022 12556.48 10.30 54950.30 88888.00 2012-01-22 04:44:18.625 022 12556.52 10.30 54950.30 88888.00 2012-01-22 04:44:18.750 022 12556.50 10.32 54950.30 88888.00 2012-01-22 04:44:18.875 022 12556.50 10.32 54950.32 88888.00 2012-01-22 04:44:19.000 022 12556.55 10.32 54950.32 88888.00 2012-01-22 04:44:19.125 022 12556.52 10.32 54950.32 88888.00 2012-01-22 04:44:19.250 022 12556.52 10.32 54950.32 88888.00 2012-01-22 04:44:19.375 022 12556.58 10.35 54950.32 88888.00 2012-01-22 04:44:19.500 022 12556.52 10.32 54950.35 88888.00 2012-01-22 04:44:19.625 022 12556.52 10.32 54950.35 88888.00 2012-01-22 04:44:19.750 022 12556.60 10.32 54950.32 88888.00 2012-01-22 04:44:19.875 022 12556.65 10.32 54950.32 88888.00 2012-01-22 04:44:20.000 022 12556.55 10.30 54950.30 88888.00 2012-01-22 04:44:20.125 022 12556.48 10.32 54950.30 88888.00 2012-01-22 04:44:20.250 022 12556.50 10.32 54950.30 88888.00 2012-01-22 04:44:20.375 022 12556.58 10.32 54950.30 88888.00 2012-01-22 04:44:20.500 022 12556.48 10.32 54950.32 88888.00 2012-01-22 04:44:20.625 022 12556.50 10.30 54950.32 88888.00 2012-01-22 04:44:20.750 022 12556.58 10.32 54950.32 88888.00 2012-01-22 04:44:20.875 022 12556.65 10.35 54950.30 88888.00 2012-01-22 04:44:21.000 022 12556.65 10.35 54950.30 88888.00 2012-01-22 04:44:21.125 022 12556.65 10.35 54950.32 88888.00 2012-01-22 04:44:21.250 022 12556.58 10.35 54950.35 88888.00 2012-01-22 04:44:21.375 022 12556.58 10.35 54950.32 88888.00 2012-01-22 04:44:21.500 022 12556.55 10.32 54950.30 88888.00 2012-01-22 04:44:21.625 022 12556.52 10.32 54950.30 88888.00 2012-01-22 04:44:21.750 022 12556.55 10.35 54950.30 88888.00 2012-01-22 04:44:21.875 022 12556.58 10.35 54950.30 88888.00 2012-01-22 04:44:22.000 022 12556.58 10.35 54950.28 88888.00 2012-01-22 04:44:22.125 022 12556.55 10.38 54950.30 88888.00 2012-01-22 04:44:22.250 022 12556.50 10.35 54950.35 88888.00 2012-01-22 04:44:22.375 022 12556.55 10.32 54950.32 88888.00 2012-01-22 04:44:22.500 022 12556.58 10.32 54950.32 88888.00 2012-01-22 04:44:22.625 022 12556.55 10.35 54950.30 88888.00 2012-01-22 04:44:22.750 022 12556.50 10.35 54950.30 88888.00 2012-01-22 04:44:22.875 022 12556.52 10.38 54950.32 88888.00 2012-01-22 04:44:23.000 022 12556.52 10.38 54950.32 88888.00 2012-01-22 04:44:23.125 022 12556.52 10.38 54950.35 88888.00 2012-01-22 04:44:23.250 022 12556.52 10.35 54950.35 88888.00 2012-01-22 04:44:23.375 022 12556.60 10.35 54950.35 88888.00 2012-01-22 04:44:23.500 022 12556.60 10.38 54950.32 88888.00 2012-01-22 04:44:23.625 022 12556.58 10.38 54950.35 88888.00 2012-01-22 04:44:23.750 022 12556.58 10.38 54950.32 88888.00 2012-01-22 04:44:23.875 022 12556.62 10.38 54950.32 88888.00 2012-01-22 04:44:24.000 022 12556.60 10.38 54950.30 88888.00 2012-01-22 04:44:24.125 022 12556.58 10.40 54950.32 88888.00 2012-01-22 04:44:24.250 022 12556.55 10.38 54950.32 88888.00 2012-01-22 04:44:24.375 022 12556.65 10.38 54950.30 88888.00 2012-01-22 04:44:24.500 022 12556.67 10.38 54950.30 88888.00 2012-01-22 04:44:24.625 022 12556.67 10.38 54950.28 88888.00 2012-01-22 04:44:24.750 022 12556.70 10.45 54950.30 88888.00 2012-01-22 04:44:24.875 022 12556.73 10.43 54950.32 88888.00 2012-01-22 04:44:25.000 022 12556.73 10.40 54950.30 88888.00 2012-01-22 04:44:25.125 022 12556.62 10.40 54950.30 88888.00 2012-01-22 04:44:25.250 022 12556.62 10.40 54950.32 88888.00 2012-01-22 04:44:25.375 022 12556.77 10.43 54950.35 88888.00 2012-01-22 04:44:25.500 022 12556.73 10.40 54950.35 88888.00 2012-01-22 04:44:25.625 022 12556.67 10.38 54950.32 88888.00 2012-01-22 04:44:25.750 022 12556.65 10.38 54950.32 88888.00 2012-01-22 04:44:25.875 022 12556.70 10.40 54950.32 88888.00 2012-01-22 04:44:26.000 022 12556.67 10.40 54950.32 88888.00 2012-01-22 04:44:26.125 022 12556.58 10.40 54950.32 88888.00 2012-01-22 04:44:26.250 022 12556.50 10.40 54950.32 88888.00 2012-01-22 04:44:26.375 022 12556.70 10.43 54950.35 88888.00 2012-01-22 04:44:26.500 022 12556.75 10.45 54950.35 88888.00 2012-01-22 04:44:26.625 022 12556.70 10.43 54950.35 88888.00 2012-01-22 04:44:26.750 022 12556.70 10.40 54950.32 88888.00 2012-01-22 04:44:26.875 022 12556.75 10.40 54950.30 88888.00 2012-01-22 04:44:27.000 022 12556.73 10.38 54950.28 88888.00 2012-01-22 04:44:27.125 022 12556.73 10.43 54950.30 88888.00 2012-01-22 04:44:27.250 022 12556.73 10.40 54950.32 88888.00 2012-01-22 04:44:27.375 022 12556.67 10.40 54950.35 88888.00 2012-01-22 04:44:27.500 022 12556.70 10.40 54950.32 88888.00 2012-01-22 04:44:27.625 022 12556.73 10.43 54950.30 88888.00 2012-01-22 04:44:27.750 022 12556.77 10.43 54950.30 88888.00 2012-01-22 04:44:27.875 022 12556.83 10.43 54950.32 88888.00 2012-01-22 04:44:28.000 022 12556.80 10.40 54950.30 88888.00 2012-01-22 04:44:28.125 022 12556.75 10.40 54950.30 88888.00 2012-01-22 04:44:28.250 022 12556.67 10.38 54950.32 88888.00 2012-01-22 04:44:28.375 022 12556.75 10.43 54950.32 88888.00 2012-01-22 04:44:28.500 022 12556.75 10.43 54950.35 88888.00 2012-01-22 04:44:28.625 022 12556.70 10.40 54950.30 88888.00 2012-01-22 04:44:28.750 022 12556.70 10.40 54950.30 88888.00 2012-01-22 04:44:28.875 022 12556.70 10.43 54950.32 88888.00 2012-01-22 04:44:29.000 022 12556.73 10.45 54950.30 88888.00 2012-01-22 04:44:29.125 022 12556.73 10.45 54950.32 88888.00 2012-01-22 04:44:29.250 022 12556.65 10.45 54950.32 88888.00 2012-01-22 04:44:29.375 022 12556.60 10.45 54950.32 88888.00 2012-01-22 04:44:29.500 022 12556.60 10.45 54950.32 88888.00 2012-01-22 04:44:29.625 022 12556.67 10.47 54950.32 88888.00 2012-01-22 04:44:29.750 022 12556.70 10.45 54950.32 88888.00 2012-01-22 04:44:29.875 022 12556.77 10.43 54950.32 88888.00 2012-01-22 04:44:30.000 022 12556.83 10.43 54950.28 88888.00 2012-01-22 04:44:30.125 022 12556.77 10.45 54950.32 88888.00 2012-01-22 04:44:30.250 022 12556.70 10.43 54950.35 88888.00 2012-01-22 04:44:30.375 022 12556.75 10.47 54950.35 88888.00 2012-01-22 04:44:30.500 022 12556.80 10.47 54950.32 88888.00 2012-01-22 04:44:30.625 022 12556.77 10.43 54950.30 88888.00 2012-01-22 04:44:30.750 022 12556.77 10.45 54950.30 88888.00 2012-01-22 04:44:30.875 022 12556.83 10.45 54950.32 88888.00 2012-01-22 04:44:31.000 022 12556.83 10.43 54950.30 88888.00 2012-01-22 04:44:31.125 022 12556.83 10.43 54950.32 88888.00 2012-01-22 04:44:31.250 022 12556.80 10.45 54950.32 88888.00 2012-01-22 04:44:31.375 022 12556.80 10.47 54950.38 88888.00 2012-01-22 04:44:31.500 022 12556.77 10.45 54950.35 88888.00 2012-01-22 04:44:31.625 022 12556.80 10.45 54950.38 88888.00 2012-01-22 04:44:31.750 022 12556.83 10.47 54950.38 88888.00 2012-01-22 04:44:31.875 022 12556.80 10.47 54950.32 88888.00 2012-01-22 04:44:32.000 022 12556.85 10.47 54950.32 88888.00 2012-01-22 04:44:32.125 022 12556.85 10.47 54950.35 88888.00 2012-01-22 04:44:32.250 022 12556.77 10.45 54950.35 88888.00 2012-01-22 04:44:32.375 022 12556.77 10.47 54950.32 88888.00 2012-01-22 04:44:32.500 022 12556.85 10.50 54950.35 88888.00 2012-01-22 04:44:32.625 022 12556.85 10.47 54950.35 88888.00 2012-01-22 04:44:32.750 022 12556.83 10.45 54950.32 88888.00 2012-01-22 04:44:32.875 022 12556.85 10.47 54950.32 88888.00 2012-01-22 04:44:33.000 022 12556.85 10.50 54950.35 88888.00 2012-01-22 04:44:33.125 022 12556.83 10.50 54950.35 88888.00 2012-01-22 04:44:33.250 022 12556.77 10.45 54950.35 88888.00 2012-01-22 04:44:33.375 022 12556.80 10.45 54950.32 88888.00 2012-01-22 04:44:33.500 022 12556.85 10.47 54950.35 88888.00 2012-01-22 04:44:33.625 022 12556.88 10.50 54950.38 88888.00 2012-01-22 04:44:33.750 022 12556.80 10.47 54950.35 88888.00 2012-01-22 04:44:33.875 022 12556.75 10.45 54950.32 88888.00 2012-01-22 04:44:34.000 022 12556.75 10.45 54950.32 88888.00 2012-01-22 04:44:34.125 022 12556.75 10.45 54950.35 88888.00 2012-01-22 04:44:34.250 022 12556.73 10.43 54950.32 88888.00 2012-01-22 04:44:34.375 022 12556.77 10.45 54950.30 88888.00 2012-01-22 04:44:34.500 022 12556.73 10.43 54950.32 88888.00 2012-01-22 04:44:34.625 022 12556.75 10.47 54950.30 88888.00 2012-01-22 04:44:34.750 022 12556.80 10.47 54950.30 88888.00 2012-01-22 04:44:34.875 022 12556.77 10.45 54950.30 88888.00 2012-01-22 04:44:35.000 022 12556.70 10.45 54950.28 88888.00 2012-01-22 04:44:35.125 022 12556.73 10.50 54950.30 88888.00 2012-01-22 04:44:35.250 022 12556.70 10.50 54950.32 88888.00 2012-01-22 04:44:35.375 022 12556.77 10.47 54950.35 88888.00 2012-01-22 04:44:35.500 022 12556.73 10.50 54950.32 88888.00 2012-01-22 04:44:35.625 022 12556.73 10.53 54950.32 88888.00 2012-01-22 04:44:35.750 022 12556.80 10.47 54950.32 88888.00 2012-01-22 04:44:35.875 022 12556.85 10.50 54950.30 88888.00 2012-01-22 04:44:36.000 022 12556.85 10.50 54950.30 88888.00 2012-01-22 04:44:36.125 022 12556.80 10.50 54950.30 88888.00 2012-01-22 04:44:36.250 022 12556.67 10.45 54950.30 88888.00 2012-01-22 04:44:36.375 022 12556.73 10.50 54950.32 88888.00 2012-01-22 04:44:36.500 022 12556.77 10.50 54950.28 88888.00 2012-01-22 04:44:36.625 022 12556.73 10.50 54950.30 88888.00 2012-01-22 04:44:36.750 022 12556.67 10.50 54950.30 88888.00 2012-01-22 04:44:36.875 022 12556.75 10.53 54950.32 88888.00 2012-01-22 04:44:37.000 022 12556.77 10.50 54950.32 88888.00 2012-01-22 04:44:37.125 022 12556.88 10.50 54950.32 88888.00 2012-01-22 04:44:37.250 022 12556.92 10.53 54950.30 88888.00 2012-01-22 04:44:37.375 022 12556.95 10.53 54950.32 88888.00 2012-01-22 04:44:37.500 022 12556.95 10.55 54950.32 88888.00 2012-01-22 04:44:37.625 022 12556.92 10.55 54950.32 88888.00 2012-01-22 04:44:37.750 022 12556.90 10.57 54950.35 88888.00 2012-01-22 04:44:37.875 022 12556.88 10.53 54950.30 88888.00 2012-01-22 04:44:38.000 022 12556.88 10.53 54950.30 88888.00 2012-01-22 04:44:38.125 022 12556.88 10.55 54950.32 88888.00 2012-01-22 04:44:38.250 022 12556.88 10.53 54950.32 88888.00 2012-01-22 04:44:38.375 022 12556.90 10.53 54950.32 88888.00 2012-01-22 04:44:38.500 022 12556.88 10.53 54950.32 88888.00 2012-01-22 04:44:38.625 022 12556.90 10.55 54950.32 88888.00 2012-01-22 04:44:38.750 022 12556.92 10.53 54950.32 88888.00 2012-01-22 04:44:38.875 022 12556.98 10.50 54950.32 88888.00 2012-01-22 04:44:39.000 022 12556.95 10.50 54950.32 88888.00 2012-01-22 04:44:39.125 022 12556.90 10.53 54950.30 88888.00 2012-01-22 04:44:39.250 022 12556.83 10.55 54950.35 88888.00 2012-01-22 04:44:39.375 022 12556.83 10.57 54950.35 88888.00 2012-01-22 04:44:39.500 022 12556.85 10.55 54950.32 88888.00 2012-01-22 04:44:39.625 022 12556.83 10.53 54950.32 88888.00 2012-01-22 04:44:39.750 022 12556.77 10.53 54950.30 88888.00 2012-01-22 04:44:39.875 022 12556.77 10.55 54950.32 88888.00 2012-01-22 04:44:40.000 022 12556.83 10.57 54950.30 88888.00 2012-01-22 04:44:40.125 022 12556.85 10.55 54950.32 88888.00 2012-01-22 04:44:40.250 022 12556.83 10.53 54950.32 88888.00 2012-01-22 04:44:40.375 022 12556.83 10.55 54950.35 88888.00 2012-01-22 04:44:40.500 022 12556.83 10.55 54950.35 88888.00 2012-01-22 04:44:40.625 022 12556.83 10.55 54950.32 88888.00 2012-01-22 04:44:40.750 022 12556.85 10.57 54950.32 88888.00 2012-01-22 04:44:40.875 022 12556.80 10.57 54950.32 88888.00 2012-01-22 04:44:41.000 022 12556.80 10.55 54950.35 88888.00 2012-01-22 04:44:41.125 022 12556.83 10.57 54950.35 88888.00 2012-01-22 04:44:41.250 022 12556.80 10.57 54950.32 88888.00 2012-01-22 04:44:41.375 022 12556.83 10.57 54950.32 88888.00 2012-01-22 04:44:41.500 022 12556.83 10.60 54950.35 88888.00 2012-01-22 04:44:41.625 022 12556.85 10.62 54950.38 88888.00 2012-01-22 04:44:41.750 022 12556.85 10.60 54950.38 88888.00 2012-01-22 04:44:41.875 022 12556.83 10.57 54950.35 88888.00 2012-01-22 04:44:42.000 022 12556.77 10.55 54950.32 88888.00 2012-01-22 04:44:42.125 022 12556.80 10.57 54950.35 88888.00 2012-01-22 04:44:42.250 022 12556.80 10.60 54950.35 88888.00 2012-01-22 04:44:42.375 022 12556.80 10.57 54950.32 88888.00 2012-01-22 04:44:42.500 022 12556.80 10.57 54950.38 88888.00 2012-01-22 04:44:42.625 022 12556.88 10.57 54950.38 88888.00 2012-01-22 04:44:42.750 022 12556.90 10.60 54950.38 88888.00 2012-01-22 04:44:42.875 022 12556.95 10.60 54950.35 88888.00 2012-01-22 04:44:43.000 022 12556.95 10.57 54950.32 88888.00 2012-01-22 04:44:43.125 022 12556.90 10.57 54950.32 88888.00 2012-01-22 04:44:43.250 022 12556.83 10.57 54950.32 88888.00 2012-01-22 04:44:43.375 022 12556.83 10.57 54950.32 88888.00 2012-01-22 04:44:43.500 022 12556.85 10.60 54950.30 88888.00 2012-01-22 04:44:43.625 022 12556.80 10.62 54950.30 88888.00 2012-01-22 04:44:43.750 022 12556.80 10.60 54950.30 88888.00 2012-01-22 04:44:43.875 022 12556.85 10.60 54950.30 88888.00 2012-01-22 04:44:44.000 022 12556.92 10.60 54950.30 88888.00 2012-01-22 04:44:44.125 022 12556.98 10.57 54950.32 88888.00 2012-01-22 04:44:44.250 022 12556.90 10.57 54950.32 88888.00 2012-01-22 04:44:44.375 022 12556.98 10.60 54950.30 88888.00 2012-01-22 04:44:44.500 022 12557.00 10.60 54950.30 88888.00 2012-01-22 04:44:44.625 022 12556.98 10.60 54950.35 88888.00 2012-01-22 04:44:44.750 022 12556.92 10.62 54950.35 88888.00 2012-01-22 04:44:44.875 022 12556.88 10.60 54950.38 88888.00 2012-01-22 04:44:45.000 022 12556.88 10.57 54950.32 88888.00 2012-01-22 04:44:45.125 022 12556.92 10.57 54950.35 88888.00 2012-01-22 04:44:45.250 022 12556.92 10.60 54950.35 88888.00 2012-01-22 04:44:45.375 022 12556.90 10.60 54950.38 88888.00 2012-01-22 04:44:45.500 022 12556.88 10.62 54950.38 88888.00 2012-01-22 04:44:45.625 022 12556.83 10.57 54950.35 88888.00 2012-01-22 04:44:45.750 022 12556.83 10.60 54950.35 88888.00 2012-01-22 04:44:45.875 022 12556.88 10.60 54950.32 88888.00 2012-01-22 04:44:46.000 022 12556.98 10.60 54950.35 88888.00 2012-01-22 04:44:46.125 022 12556.95 10.60 54950.38 88888.00 2012-01-22 04:44:46.250 022 12556.90 10.60 54950.38 88888.00 2012-01-22 04:44:46.375 022 12556.95 10.60 54950.38 88888.00 2012-01-22 04:44:46.500 022 12557.00 10.62 54950.38 88888.00 2012-01-22 04:44:46.625 022 12556.98 10.62 54950.35 88888.00 2012-01-22 04:44:46.750 022 12556.90 10.60 54950.38 88888.00 2012-01-22 04:44:46.875 022 12556.90 10.57 54950.35 88888.00 2012-01-22 04:44:47.000 022 12556.98 10.57 54950.30 88888.00 2012-01-22 04:44:47.125 022 12556.98 10.57 54950.32 88888.00 2012-01-22 04:44:47.250 022 12556.92 10.60 54950.38 88888.00 2012-01-22 04:44:47.375 022 12556.92 10.60 54950.40 88888.00 2012-01-22 04:44:47.500 022 12556.90 10.60 54950.38 88888.00 2012-01-22 04:44:47.625 022 12556.92 10.57 54950.38 88888.00 2012-01-22 04:44:47.750 022 12556.95 10.60 54950.35 88888.00 2012-01-22 04:44:47.875 022 12556.95 10.57 54950.35 88888.00 2012-01-22 04:44:48.000 022 12556.95 10.57 54950.38 88888.00 2012-01-22 04:44:48.125 022 12557.00 10.57 54950.38 88888.00 2012-01-22 04:44:48.250 022 12556.92 10.57 54950.38 88888.00 2012-01-22 04:44:48.375 022 12556.92 10.62 54950.38 88888.00 2012-01-22 04:44:48.500 022 12556.90 10.62 54950.40 88888.00 2012-01-22 04:44:48.625 022 12556.92 10.60 54950.40 88888.00 2012-01-22 04:44:48.750 022 12556.90 10.60 54950.40 88888.00 2012-01-22 04:44:48.875 022 12556.90 10.62 54950.45 88888.00 2012-01-22 04:44:49.000 022 12556.90 10.60 54950.38 88888.00 2012-01-22 04:44:49.125 022 12556.88 10.60 54950.38 88888.00 2012-01-22 04:44:49.250 022 12556.85 10.60 54950.38 88888.00 2012-01-22 04:44:49.375 022 12556.92 10.62 54950.38 88888.00 2012-01-22 04:44:49.500 022 12556.98 10.60 54950.38 88888.00 2012-01-22 04:44:49.625 022 12556.92 10.62 54950.38 88888.00 2012-01-22 04:44:49.750 022 12556.88 10.62 54950.38 88888.00 2012-01-22 04:44:49.875 022 12556.92 10.68 54950.40 88888.00 2012-01-22 04:44:50.000 022 12556.90 10.65 54950.40 88888.00 2012-01-22 04:44:50.125 022 12556.90 10.65 54950.40 88888.00 2012-01-22 04:44:50.250 022 12556.88 10.62 54950.40 88888.00 2012-01-22 04:44:50.375 022 12556.98 10.65 54950.43 88888.00 2012-01-22 04:44:50.500 022 12557.08 10.62 54950.43 88888.00 2012-01-22 04:44:50.625 022 12557.05 10.60 54950.43 88888.00 2012-01-22 04:44:50.750 022 12557.02 10.62 54950.43 88888.00 2012-01-22 04:44:50.875 022 12557.05 10.62 54950.40 88888.00 2012-01-22 04:44:51.000 022 12557.08 10.62 54950.40 88888.00 2012-01-22 04:44:51.125 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:44:51.250 022 12557.05 10.62 54950.45 88888.00 2012-01-22 04:44:51.375 022 12557.12 10.62 54950.45 88888.00 2012-01-22 04:44:51.500 022 12557.17 10.65 54950.43 88888.00 2012-01-22 04:44:51.625 022 12557.12 10.65 54950.40 88888.00 2012-01-22 04:44:51.750 022 12557.05 10.57 54950.38 88888.00 2012-01-22 04:44:51.875 022 12557.08 10.60 54950.40 88888.00 2012-01-22 04:44:52.000 022 12557.08 10.60 54950.38 88888.00 2012-01-22 04:44:52.125 022 12557.05 10.60 54950.38 88888.00 2012-01-22 04:44:52.250 022 12557.00 10.60 54950.38 88888.00 2012-01-22 04:44:52.375 022 12557.02 10.62 54950.40 88888.00 2012-01-22 04:44:52.500 022 12557.00 10.68 54950.40 88888.00 2012-01-22 04:44:52.625 022 12556.98 10.68 54950.40 88888.00 2012-01-22 04:44:52.750 022 12556.98 10.65 54950.38 88888.00 2012-01-22 04:44:52.875 022 12556.98 10.60 54950.38 88888.00 2012-01-22 04:44:53.000 022 12557.00 10.60 54950.38 88888.00 2012-01-22 04:44:53.125 022 12557.08 10.68 54950.43 88888.00 2012-01-22 04:44:53.250 022 12557.05 10.70 54950.43 88888.00 2012-01-22 04:44:53.375 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:44:53.500 022 12556.98 10.62 54950.38 88888.00 2012-01-22 04:44:53.625 022 12556.95 10.68 54950.38 88888.00 2012-01-22 04:44:53.750 022 12556.90 10.70 54950.40 88888.00 2012-01-22 04:44:53.875 022 12556.92 10.68 54950.40 88888.00 2012-01-22 04:44:54.000 022 12556.90 10.60 54950.38 88888.00 2012-01-22 04:44:54.125 022 12556.95 10.62 54950.40 88888.00 2012-01-22 04:44:54.250 022 12556.95 10.65 54950.40 88888.00 2012-01-22 04:44:54.375 022 12557.00 10.65 54950.40 88888.00 2012-01-22 04:44:54.500 022 12556.98 10.65 54950.43 88888.00 2012-01-22 04:44:54.625 022 12556.98 10.65 54950.43 88888.00 2012-01-22 04:44:54.750 022 12556.95 10.65 54950.40 88888.00 2012-01-22 04:44:54.875 022 12556.98 10.65 54950.40 88888.00 2012-01-22 04:44:55.000 022 12557.02 10.65 54950.38 88888.00 2012-01-22 04:44:55.125 022 12557.00 10.65 54950.40 88888.00 2012-01-22 04:44:55.250 022 12556.95 10.68 54950.40 88888.00 2012-01-22 04:44:55.375 022 12557.00 10.65 54950.40 88888.00 2012-01-22 04:44:55.500 022 12557.02 10.65 54950.40 88888.00 2012-01-22 04:44:55.625 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:44:55.750 022 12557.05 10.62 54950.43 88888.00 2012-01-22 04:44:55.875 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:44:56.000 022 12556.95 10.60 54950.40 88888.00 2012-01-22 04:44:56.125 022 12556.90 10.62 54950.43 88888.00 2012-01-22 04:44:56.250 022 12556.92 10.62 54950.40 88888.00 2012-01-22 04:44:56.375 022 12557.00 10.62 54950.43 88888.00 2012-01-22 04:44:56.500 022 12557.02 10.60 54950.38 88888.00 2012-01-22 04:44:56.625 022 12557.08 10.62 54950.38 88888.00 2012-01-22 04:44:56.750 022 12557.02 10.62 54950.40 88888.00 2012-01-22 04:44:56.875 022 12556.95 10.60 54950.40 88888.00 2012-01-22 04:44:57.000 022 12556.98 10.62 54950.40 88888.00 2012-01-22 04:44:57.125 022 12557.00 10.62 54950.40 88888.00 2012-01-22 04:44:57.250 022 12557.00 10.62 54950.43 88888.00 2012-01-22 04:44:57.375 022 12557.05 10.62 54950.38 88888.00 2012-01-22 04:44:57.500 022 12557.02 10.65 54950.38 88888.00 2012-01-22 04:44:57.625 022 12557.05 10.65 54950.40 88888.00 2012-01-22 04:44:57.750 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:44:57.875 022 12557.05 10.62 54950.40 88888.00 2012-01-22 04:44:58.000 022 12557.05 10.60 54950.38 88888.00 2012-01-22 04:44:58.125 022 12557.12 10.65 54950.40 88888.00 2012-01-22 04:44:58.250 022 12557.12 10.62 54950.40 88888.00 2012-01-22 04:44:58.375 022 12557.17 10.62 54950.40 88888.00 2012-01-22 04:44:58.500 022 12557.15 10.65 54950.40 88888.00 2012-01-22 04:44:58.625 022 12557.12 10.68 54950.40 88888.00 2012-01-22 04:44:58.750 022 12557.10 10.62 54950.43 88888.00 2012-01-22 04:44:58.875 022 12557.08 10.62 54950.40 88888.00 2012-01-22 04:44:59.000 022 12557.05 10.62 54950.38 88888.00 2012-01-22 04:44:59.125 022 12557.05 10.68 54950.40 88888.00 2012-01-22 04:44:59.250 022 12557.02 10.65 54950.43 88888.00 2012-01-22 04:44:59.375 022 12557.08 10.65 54950.43 88888.00 2012-01-22 04:44:59.500 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:44:59.625 022 12557.00 10.65 54950.43 88888.00 2012-01-22 04:44:59.750 022 12557.02 10.65 54950.40 88888.00 2012-01-22 04:44:59.875 022 12557.12 10.65 54950.43 88888.00 2012-01-22 04:45:00.000 022 12557.08 10.62 54950.40 88888.00 2012-01-22 04:45:00.125 022 12557.05 10.60 54950.40 88888.00 2012-01-22 04:45:00.250 022 12557.10 10.62 54950.40 88888.00 2012-01-22 04:45:00.375 022 12557.15 10.65 54950.40 88888.00 2012-01-22 04:45:00.500 022 12557.10 10.68 54950.43 88888.00 2012-01-22 04:45:00.625 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:45:00.750 022 12557.00 10.65 54950.45 88888.00 2012-01-22 04:45:00.875 022 12556.92 10.62 54950.45 88888.00 2012-01-22 04:45:01.000 022 12556.98 10.62 54950.43 88888.00 2012-01-22 04:45:01.125 022 12557.02 10.65 54950.43 88888.00 2012-01-22 04:45:01.250 022 12557.02 10.65 54950.47 88888.00 2012-01-22 04:45:01.375 022 12557.02 10.65 54950.45 88888.00 2012-01-22 04:45:01.500 022 12557.00 10.62 54950.43 88888.00 2012-01-22 04:45:01.625 022 12557.02 10.62 54950.43 88888.00 2012-01-22 04:45:01.750 022 12557.05 10.62 54950.43 88888.00 2012-01-22 04:45:01.875 022 12557.10 10.60 54950.43 88888.00 2012-01-22 04:45:02.000 022 12557.12 10.62 54950.40 88888.00 2012-01-22 04:45:02.125 022 12557.10 10.62 54950.43 88888.00 2012-01-22 04:45:02.250 022 12557.10 10.62 54950.43 88888.00 2012-01-22 04:45:02.375 022 12557.10 10.62 54950.43 88888.00 2012-01-22 04:45:02.500 022 12557.05 10.62 54950.40 88888.00 2012-01-22 04:45:02.625 022 12557.00 10.68 54950.43 88888.00 2012-01-22 04:45:02.750 022 12557.02 10.65 54950.45 88888.00 2012-01-22 04:45:02.875 022 12557.02 10.62 54950.43 88888.00 2012-01-22 04:45:03.000 022 12557.00 10.60 54950.43 88888.00 2012-01-22 04:45:03.125 022 12557.00 10.65 54950.45 88888.00 2012-01-22 04:45:03.250 022 12557.05 10.65 54950.45 88888.00 2012-01-22 04:45:03.375 022 12557.02 10.68 54950.45 88888.00 2012-01-22 04:45:03.500 022 12557.05 10.68 54950.45 88888.00 2012-01-22 04:45:03.625 022 12557.05 10.62 54950.45 88888.00 2012-01-22 04:45:03.750 022 12556.95 10.65 54950.47 88888.00 2012-01-22 04:45:03.875 022 12556.98 10.68 54950.45 88888.00 2012-01-22 04:45:04.000 022 12557.02 10.68 54950.45 88888.00 2012-01-22 04:45:04.125 022 12557.05 10.65 54950.47 88888.00 2012-01-22 04:45:04.250 022 12557.00 10.62 54950.45 88888.00 2012-01-22 04:45:04.375 022 12557.00 10.62 54950.43 88888.00 2012-01-22 04:45:04.500 022 12557.02 10.62 54950.43 88888.00 2012-01-22 04:45:04.625 022 12557.12 10.68 54950.40 88888.00 2012-01-22 04:45:04.750 022 12557.12 10.62 54950.43 88888.00 2012-01-22 04:45:04.875 022 12557.10 10.65 54950.43 88888.00 2012-01-22 04:45:05.000 022 12557.05 10.68 54950.40 88888.00 2012-01-22 04:45:05.125 022 12557.00 10.68 54950.40 88888.00 2012-01-22 04:45:05.250 022 12556.95 10.62 54950.40 88888.00 2012-01-22 04:45:05.375 022 12557.02 10.62 54950.40 88888.00 2012-01-22 04:45:05.500 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:45:05.625 022 12557.10 10.65 54950.43 88888.00 2012-01-22 04:45:05.750 022 12557.05 10.65 54950.43 88888.00 2012-01-22 04:45:05.875 022 12557.05 10.65 54950.45 88888.00 2012-01-22 04:45:06.000 022 12557.05 10.68 54950.45 88888.00 2012-01-22 04:45:06.125 022 12557.15 10.70 54950.45 88888.00 2012-01-22 04:45:06.250 022 12557.15 10.62 54950.45 88888.00 2012-01-22 04:45:06.375 022 12557.10 10.65 54950.45 88888.00 2012-01-22 04:45:06.500 022 12557.02 10.68 54950.45 88888.00 2012-01-22 04:45:06.625 022 12557.05 10.65 54950.45 88888.00 2012-01-22 04:45:06.750 022 12557.17 10.65 54950.45 88888.00 2012-01-22 04:45:06.875 022 12557.17 10.68 54950.45 88888.00 2012-01-22 04:45:07.000 022 12557.17 10.62 54950.43 88888.00 2012-01-22 04:45:07.125 022 12557.20 10.65 54950.43 88888.00 2012-01-22 04:45:07.250 022 12557.10 10.62 54950.40 88888.00 2012-01-22 04:45:07.375 022 12557.15 10.62 54950.40 88888.00 2012-01-22 04:45:07.500 022 12557.20 10.62 54950.40 88888.00 2012-01-22 04:45:07.625 022 12557.23 10.65 54950.40 88888.00 2012-01-22 04:45:07.750 022 12557.20 10.68 54950.43 88888.00 2012-01-22 04:45:07.875 022 12557.15 10.65 54950.40 88888.00 2012-01-22 04:45:08.000 022 12557.12 10.65 54950.40 88888.00 2012-01-22 04:45:08.125 022 12557.12 10.62 54950.45 88888.00 2012-01-22 04:45:08.250 022 12557.12 10.62 54950.43 88888.00 2012-01-22 04:45:08.375 022 12557.12 10.60 54950.45 88888.00 2012-01-22 04:45:08.500 022 12557.20 10.62 54950.43 88888.00 2012-01-22 04:45:08.625 022 12557.23 10.60 54950.45 88888.00 2012-01-22 04:45:08.750 022 12557.25 10.60 54950.45 88888.00 2012-01-22 04:45:08.875 022 12557.23 10.60 54950.43 88888.00 2012-01-22 04:45:09.000 022 12557.23 10.60 54950.45 88888.00 2012-01-22 04:45:09.125 022 12557.23 10.57 54950.47 88888.00 2012-01-22 04:45:09.250 022 12557.23 10.60 54950.47 88888.00 2012-01-22 04:45:09.375 022 12557.25 10.62 54950.47 88888.00 2012-01-22 04:45:09.500 022 12557.23 10.62 54950.45 88888.00 2012-01-22 04:45:09.625 022 12557.23 10.60 54950.43 88888.00 2012-01-22 04:45:09.750 022 12557.15 10.60 54950.43 88888.00 2012-01-22 04:45:09.875 022 12557.15 10.60 54950.43 88888.00 2012-01-22 04:45:10.000 022 12557.20 10.60 54950.40 88888.00 2012-01-22 04:45:10.125 022 12557.23 10.62 54950.43 88888.00 2012-01-22 04:45:10.250 022 12557.17 10.60 54950.43 88888.00 2012-01-22 04:45:10.375 022 12557.17 10.62 54950.43 88888.00 2012-01-22 04:45:10.500 022 12557.20 10.62 54950.45 88888.00 2012-01-22 04:45:10.625 022 12557.17 10.65 54950.45 88888.00 2012-01-22 04:45:10.750 022 12557.17 10.62 54950.43 88888.00 2012-01-22 04:45:10.875 022 12557.15 10.60 54950.45 88888.00 2012-01-22 04:45:11.000 022 12557.17 10.62 54950.45 88888.00 2012-01-22 04:45:11.125 022 12557.17 10.62 54950.45 88888.00 2012-01-22 04:45:11.250 022 12557.15 10.62 54950.45 88888.00 2012-01-22 04:45:11.375 022 12557.17 10.65 54950.45 88888.00 2012-01-22 04:45:11.500 022 12557.17 10.65 54950.47 88888.00 2012-01-22 04:45:11.625 022 12557.12 10.62 54950.45 88888.00 2012-01-22 04:45:11.750 022 12557.12 10.62 54950.45 88888.00 2012-01-22 04:45:11.875 022 12557.10 10.65 54950.45 88888.00 2012-01-22 04:45:12.000 022 12557.15 10.60 54950.43 88888.00 2012-01-22 04:45:12.125 022 12557.17 10.60 54950.45 88888.00 2012-01-22 04:45:12.250 022 12557.15 10.60 54950.45 88888.00 2012-01-22 04:45:12.375 022 12557.17 10.62 54950.43 88888.00 2012-01-22 04:45:12.500 022 12557.17 10.65 54950.45 88888.00 2012-01-22 04:45:12.625 022 12557.17 10.65 54950.45 88888.00 2012-01-22 04:45:12.750 022 12557.17 10.60 54950.45 88888.00 2012-01-22 04:45:12.875 022 12557.17 10.57 54950.43 88888.00 2012-01-22 04:45:13.000 022 12557.20 10.60 54950.45 88888.00 2012-01-22 04:45:13.125 022 12557.25 10.62 54950.45 88888.00 2012-01-22 04:45:13.250 022 12557.23 10.62 54950.45 88888.00 2012-01-22 04:45:13.375 022 12557.20 10.57 54950.45 88888.00 2012-01-22 04:45:13.500 022 12557.12 10.57 54950.45 88888.00 2012-01-22 04:45:13.625 022 12557.15 10.57 54950.45 88888.00 2012-01-22 04:45:13.750 022 12557.23 10.60 54950.45 88888.00 2012-01-22 04:45:13.875 022 12557.30 10.62 54950.47 88888.00 2012-01-22 04:45:14.000 022 12557.25 10.57 54950.45 88888.00 2012-01-22 04:45:14.125 022 12557.23 10.55 54950.45 88888.00 2012-01-22 04:45:14.250 022 12557.17 10.60 54950.45 88888.00 2012-01-22 04:45:14.375 022 12557.17 10.60 54950.45 88888.00 2012-01-22 04:45:14.500 022 12557.20 10.60 54950.45 88888.00 2012-01-22 04:45:14.625 022 12557.25 10.60 54950.45 88888.00 2012-01-22 04:45:14.750 022 12557.30 10.60 54950.43 88888.00 2012-01-22 04:45:14.875 022 12557.30 10.60 54950.43 88888.00 2012-01-22 04:45:15.000 022 12557.25 10.60 54950.43 88888.00 2012-01-22 04:45:15.125 022 12557.20 10.60 54950.45 88888.00 2012-01-22 04:45:15.250 022 12557.20 10.57 54950.45 88888.00 2012-01-22 04:45:15.375 022 12557.25 10.57 54950.43 88888.00 2012-01-22 04:45:15.500 022 12557.27 10.62 54950.43 88888.00 2012-01-22 04:45:15.625 022 12557.30 10.62 54950.45 88888.00 2012-01-22 04:45:15.750 022 12557.38 10.60 54950.43 88888.00 2012-01-22 04:45:15.875 022 12557.35 10.62 54950.45 88888.00 2012-01-22 04:45:16.000 022 12557.27 10.57 54950.45 88888.00 2012-01-22 04:45:16.125 022 12557.25 10.60 54950.45 88888.00 2012-01-22 04:45:16.250 022 12557.27 10.60 54950.47 88888.00 2012-01-22 04:45:16.375 022 12557.30 10.60 54950.45 88888.00 2012-01-22 04:45:16.500 022 12557.25 10.62 54950.45 88888.00 2012-01-22 04:45:16.625 022 12557.17 10.60 54950.47 88888.00 2012-01-22 04:45:16.750 022 12557.23 10.53 54950.45 88888.00 2012-01-22 04:45:16.875 022 12557.30 10.55 54950.45 88888.00 2012-01-22 04:45:17.000 022 12557.33 10.55 54950.43 88888.00 2012-01-22 04:45:17.125 022 12557.33 10.57 54950.47 88888.00 2012-01-22 04:45:17.250 022 12557.30 10.57 54950.50 88888.00 2012-01-22 04:45:17.375 022 12557.25 10.57 54950.47 88888.00 2012-01-22 04:45:17.500 022 12557.23 10.60 54950.47 88888.00 2012-01-22 04:45:17.625 022 12557.23 10.60 54950.47 88888.00 2012-01-22 04:45:17.750 022 12557.23 10.57 54950.47 88888.00 2012-01-22 04:45:17.875 022 12557.23 10.57 54950.50 88888.00 2012-01-22 04:45:18.000 022 12557.25 10.60 54950.50 88888.00 2012-01-22 04:45:18.125 022 12557.30 10.57 54950.50 88888.00 2012-01-22 04:45:18.250 022 12557.30 10.55 54950.47 88888.00 2012-01-22 04:45:18.375 022 12557.25 10.57 54950.47 88888.00 2012-01-22 04:45:18.500 022 12557.25 10.57 54950.47 88888.00 2012-01-22 04:45:18.625 022 12557.25 10.57 54950.50 88888.00 2012-01-22 04:45:18.750 022 12557.25 10.53 54950.47 88888.00 2012-01-22 04:45:18.875 022 12557.23 10.55 54950.47 88888.00 2012-01-22 04:45:19.000 022 12557.17 10.57 54950.47 88888.00 2012-01-22 04:45:19.125 022 12557.17 10.57 54950.47 88888.00 2012-01-22 04:45:19.250 022 12557.20 10.60 54950.50 88888.00 2012-01-22 04:45:19.375 022 12557.23 10.60 54950.50 88888.00 2012-01-22 04:45:19.500 022 12557.25 10.55 54950.53 88888.00 2012-01-22 04:45:19.625 022 12557.25 10.57 54950.47 88888.00 2012-01-22 04:45:19.750 022 12557.20 10.60 54950.47 88888.00 2012-01-22 04:45:19.875 022 12557.23 10.60 54950.47 88888.00 2012-01-22 04:45:20.000 022 12557.30 10.57 54950.47 88888.00 2012-01-22 04:45:20.125 022 12557.33 10.55 54950.50 88888.00 2012-01-22 04:45:20.250 022 12557.23 10.57 54950.50 88888.00 2012-01-22 04:45:20.375 022 12557.17 10.57 54950.50 88888.00 2012-01-22 04:45:20.500 022 12557.15 10.57 54950.50 88888.00 2012-01-22 04:45:20.625 022 12557.17 10.53 54950.47 88888.00 2012-01-22 04:45:20.750 022 12557.17 10.55 54950.47 88888.00 2012-01-22 04:45:20.875 022 12557.15 10.55 54950.53 88888.00 2012-01-22 04:45:21.000 022 12557.23 10.55 54950.53 88888.00 2012-01-22 04:45:21.125 022 12557.25 10.55 54950.50 88888.00 2012-01-22 04:45:21.250 022 12557.23 10.53 54950.50 88888.00 2012-01-22 04:45:21.375 022 12557.23 10.55 54950.50 88888.00 2012-01-22 04:45:21.500 022 12557.23 10.57 54950.50 88888.00 2012-01-22 04:45:21.625 022 12557.20 10.55 54950.50 88888.00 2012-01-22 04:45:21.750 022 12557.15 10.55 54950.53 88888.00 2012-01-22 04:45:21.875 022 12557.15 10.53 54950.53 88888.00 2012-01-22 04:45:22.000 022 12557.17 10.53 54950.47 88888.00 2012-01-22 04:45:22.125 022 12557.17 10.53 54950.50 88888.00 2012-01-22 04:45:22.250 022 12557.15 10.53 54950.53 88888.00 2012-01-22 04:45:22.375 022 12557.10 10.53 54950.53 88888.00 2012-01-22 04:45:22.500 022 12557.17 10.53 54950.50 88888.00 2012-01-22 04:45:22.625 022 12557.20 10.50 54950.53 88888.00 2012-01-22 04:45:22.750 022 12557.17 10.50 54950.55 88888.00 2012-01-22 04:45:22.875 022 12557.12 10.50 54950.55 88888.00 2012-01-22 04:45:23.000 022 12557.17 10.50 54950.53 88888.00 2012-01-22 04:45:23.125 022 12557.20 10.50 54950.55 88888.00 2012-01-22 04:45:23.250 022 12557.12 10.50 54950.53 88888.00 2012-01-22 04:45:23.375 022 12557.17 10.50 54950.53 88888.00 2012-01-22 04:45:23.500 022 12557.25 10.47 54950.53 88888.00 2012-01-22 04:45:23.625 022 12557.30 10.53 54950.53 88888.00 2012-01-22 04:45:23.750 022 12557.25 10.53 54950.53 88888.00 2012-01-22 04:45:23.875 022 12557.27 10.53 54950.55 88888.00 2012-01-22 04:45:24.000 022 12557.30 10.53 54950.53 88888.00 2012-01-22 04:45:24.125 022 12557.30 10.50 54950.55 88888.00 2012-01-22 04:45:24.250 022 12557.23 10.47 54950.53 88888.00 2012-01-22 04:45:24.375 022 12557.25 10.50 54950.53 88888.00 2012-01-22 04:45:24.500 022 12557.33 10.53 54950.53 88888.00 2012-01-22 04:45:24.625 022 12557.33 10.55 54950.55 88888.00 2012-01-22 04:45:24.750 022 12557.25 10.55 54950.55 88888.00 2012-01-22 04:45:24.875 022 12557.25 10.50 54950.53 88888.00 2012-01-22 04:45:25.000 022 12557.27 10.50 54950.53 88888.00 2012-01-22 04:45:25.125 022 12557.25 10.50 54950.55 88888.00 2012-01-22 04:45:25.250 022 12557.25 10.55 54950.53 88888.00 2012-01-22 04:45:25.375 022 12557.27 10.53 54950.53 88888.00 2012-01-22 04:45:25.500 022 12557.27 10.53 54950.55 88888.00 2012-01-22 04:45:25.625 022 12557.33 10.55 54950.55 88888.00 2012-01-22 04:45:25.750 022 12557.33 10.55 54950.53 88888.00 2012-01-22 04:45:25.875 022 12557.30 10.55 54950.57 88888.00 2012-01-22 04:45:26.000 022 12557.33 10.50 54950.53 88888.00 2012-01-22 04:45:26.125 022 12557.25 10.50 54950.57 88888.00 2012-01-22 04:45:26.250 022 12557.23 10.47 54950.55 88888.00 2012-01-22 04:45:26.375 022 12557.25 10.53 54950.55 88888.00 2012-01-22 04:45:26.500 022 12557.25 10.53 54950.57 88888.00 2012-01-22 04:45:26.625 022 12557.23 10.50 54950.55 88888.00 2012-01-22 04:45:26.750 022 12557.23 10.47 54950.53 88888.00 2012-01-22 04:45:26.875 022 12557.25 10.50 54950.55 88888.00 2012-01-22 04:45:27.000 022 12557.25 10.50 54950.55 88888.00 2012-01-22 04:45:27.125 022 12557.25 10.53 54950.57 88888.00 2012-01-22 04:45:27.250 022 12557.25 10.53 54950.57 88888.00 2012-01-22 04:45:27.375 022 12557.23 10.53 54950.57 88888.00 2012-01-22 04:45:27.500 022 12557.23 10.47 54950.55 88888.00 2012-01-22 04:45:27.625 022 12557.30 10.45 54950.53 88888.00 2012-01-22 04:45:27.750 022 12557.30 10.47 54950.55 88888.00 2012-01-22 04:45:27.875 022 12557.33 10.47 54950.53 88888.00 2012-01-22 04:45:28.000 022 12557.35 10.45 54950.53 88888.00 2012-01-22 04:45:28.125 022 12557.27 10.47 54950.55 88888.00 2012-01-22 04:45:28.250 022 12557.25 10.45 54950.57 88888.00 2012-01-22 04:45:28.375 022 12557.30 10.45 54950.55 88888.00 2012-01-22 04:45:28.500 022 12557.30 10.47 54950.55 88888.00 2012-01-22 04:45:28.625 022 12557.35 10.47 54950.57 88888.00 2012-01-22 04:45:28.750 022 12557.35 10.47 54950.55 88888.00 2012-01-22 04:45:28.875 022 12557.35 10.47 54950.55 88888.00 2012-01-22 04:45:29.000 022 12557.30 10.43 54950.53 88888.00 2012-01-22 04:45:29.125 022 12557.23 10.45 54950.57 88888.00 2012-01-22 04:45:29.250 022 12557.25 10.43 54950.57 88888.00 2012-01-22 04:45:29.375 022 12557.25 10.43 54950.55 88888.00 2012-01-22 04:45:29.500 022 12557.27 10.43 54950.53 88888.00 2012-01-22 04:45:29.625 022 12557.30 10.43 54950.55 88888.00 2012-01-22 04:45:29.750 022 12557.27 10.45 54950.55 88888.00 2012-01-22 04:45:29.875 022 12557.27 10.43 54950.53 88888.00 2012-01-22 04:45:30.000 022 12557.33 10.43 54950.50 88888.00 2012-01-22 04:45:30.125 022 12557.23 10.45 54950.55 88888.00 2012-01-22 04:45:30.250 022 12557.17 10.43 54950.55 88888.00 2012-01-22 04:45:30.375 022 12557.25 10.40 54950.55 88888.00 2012-01-22 04:45:30.500 022 12557.33 10.43 54950.55 88888.00 2012-01-22 04:45:30.625 022 12557.38 10.40 54950.53 88888.00 2012-01-22 04:45:30.750 022 12557.33 10.38 54950.53 88888.00 2012-01-22 04:45:30.875 022 12557.27 10.38 54950.53 88888.00 2012-01-22 04:45:31.000 022 12557.30 10.40 54950.50 88888.00 2012-01-22 04:45:31.125 022 12557.40 10.40 54950.55 88888.00 2012-01-22 04:45:31.250 022 12557.42 10.40 54950.57 88888.00 2012-01-22 04:45:31.375 022 12557.40 10.43 54950.57 88888.00 2012-01-22 04:45:31.500 022 12557.30 10.45 54950.57 88888.00 2012-01-22 04:45:31.625 022 12557.30 10.43 54950.55 88888.00 2012-01-22 04:45:31.750 022 12557.35 10.43 54950.55 88888.00 2012-01-22 04:45:31.875 022 12557.27 10.43 54950.55 88888.00 2012-01-22 04:45:32.000 022 12557.27 10.43 54950.55 88888.00 2012-01-22 04:45:32.125 022 12557.25 10.40 54950.55 88888.00 2012-01-22 04:45:32.250 022 12557.23 10.35 54950.57 88888.00 2012-01-22 04:45:32.375 022 12557.23 10.38 54950.55 88888.00 2012-01-22 04:45:32.500 022 12557.20 10.38 54950.55 88888.00 2012-01-22 04:45:32.625 022 12557.17 10.43 54950.57 88888.00 2012-01-22 04:45:32.750 022 12557.15 10.40 54950.57 88888.00 2012-01-22 04:45:32.875 022 12557.15 10.40 54950.55 88888.00 2012-01-22 04:45:33.000 022 12557.20 10.40 54950.55 88888.00 2012-01-22 04:45:33.125 022 12557.20 10.38 54950.57 88888.00 2012-01-22 04:45:33.250 022 12557.15 10.38 54950.60 88888.00 2012-01-22 04:45:33.375 022 12557.20 10.40 54950.60 88888.00 2012-01-22 04:45:33.500 022 12557.20 10.40 54950.57 88888.00 2012-01-22 04:45:33.625 022 12557.15 10.38 54950.57 88888.00 2012-01-22 04:45:33.750 022 12557.15 10.38 54950.57 88888.00 2012-01-22 04:45:33.875 022 12557.10 10.38 54950.55 88888.00 2012-01-22 04:45:34.000 022 12557.12 10.38 54950.55 88888.00 2012-01-22 04:45:34.125 022 12557.15 10.38 54950.57 88888.00 2012-01-22 04:45:34.250 022 12557.17 10.38 54950.60 88888.00 2012-01-22 04:45:34.375 022 12557.23 10.35 54950.57 88888.00 2012-01-22 04:45:34.500 022 12557.30 10.35 54950.60 88888.00 2012-01-22 04:45:34.625 022 12557.27 10.35 54950.60 88888.00 2012-01-22 04:45:34.750 022 12557.27 10.35 54950.60 88888.00 2012-01-22 04:45:34.875 022 12557.27 10.35 54950.62 88888.00 2012-01-22 04:45:35.000 022 12557.27 10.35 54950.55 88888.00 2012-01-22 04:45:35.125 022 12557.23 10.35 54950.57 88888.00 2012-01-22 04:45:35.250 022 12557.15 10.32 54950.57 88888.00 2012-01-22 04:45:35.375 022 12557.17 10.35 54950.57 88888.00 2012-01-22 04:45:35.500 022 12557.25 10.38 54950.60 88888.00 2012-01-22 04:45:35.625 022 12557.30 10.38 54950.60 88888.00 2012-01-22 04:45:35.750 022 12557.33 10.35 54950.60 88888.00 2012-01-22 04:45:35.875 022 12557.33 10.35 54950.60 88888.00 2012-01-22 04:45:36.000 022 12557.30 10.35 54950.57 88888.00 2012-01-22 04:45:36.125 022 12557.23 10.38 54950.60 88888.00 2012-01-22 04:45:36.250 022 12557.23 10.35 54950.60 88888.00 2012-01-22 04:45:36.375 022 12557.35 10.35 54950.60 88888.00 2012-01-22 04:45:36.500 022 12557.42 10.38 54950.60 88888.00 2012-01-22 04:45:36.625 022 12557.42 10.35 54950.60 88888.00 2012-01-22 04:45:36.750 022 12557.42 10.35 54950.57 88888.00 2012-01-22 04:45:36.875 022 12557.38 10.32 54950.60 88888.00 2012-01-22 04:45:37.000 022 12557.40 10.30 54950.60 88888.00 2012-01-22 04:45:37.125 022 12557.45 10.32 54950.57 88888.00 2012-01-22 04:45:37.250 022 12557.38 10.32 54950.60 88888.00 2012-01-22 04:45:37.375 022 12557.38 10.35 54950.57 88888.00 2012-01-22 04:45:37.500 022 12557.35 10.35 54950.60 88888.00 2012-01-22 04:45:37.625 022 12557.33 10.32 54950.57 88888.00 2012-01-22 04:45:37.750 022 12557.38 10.32 54950.60 88888.00 2012-01-22 04:45:37.875 022 12557.38 10.35 54950.60 88888.00 2012-01-22 04:45:38.000 022 12557.35 10.32 54950.57 88888.00 2012-01-22 04:45:38.125 022 12557.40 10.35 54950.57 88888.00 2012-01-22 04:45:38.250 022 12557.38 10.32 54950.60 88888.00 2012-01-22 04:45:38.375 022 12557.38 10.32 54950.60 88888.00 2012-01-22 04:45:38.500 022 12557.35 10.32 54950.60 88888.00 2012-01-22 04:45:38.625 022 12557.33 10.30 54950.57 88888.00 2012-01-22 04:45:38.750 022 12557.33 10.30 54950.57 88888.00 2012-01-22 04:45:38.875 022 12557.42 10.30 54950.60 88888.00 2012-01-22 04:45:39.000 022 12557.48 10.30 54950.57 88888.00 2012-01-22 04:45:39.125 022 12557.42 10.32 54950.57 88888.00 2012-01-22 04:45:39.250 022 12557.33 10.30 54950.60 88888.00 2012-01-22 04:45:39.375 022 12557.35 10.32 54950.60 88888.00 2012-01-22 04:45:39.500 022 12557.38 10.32 54950.60 88888.00 2012-01-22 04:45:39.625 022 12557.30 10.30 54950.60 88888.00 2012-01-22 04:45:39.750 022 12557.33 10.32 54950.60 88888.00 2012-01-22 04:45:39.875 022 12557.38 10.32 54950.60 88888.00 2012-01-22 04:45:40.000 022 12557.40 10.32 54950.60 88888.00 2012-01-22 04:45:40.125 022 12557.40 10.32 54950.57 88888.00 2012-01-22 04:45:40.250 022 12557.38 10.32 54950.57 88888.00 2012-01-22 04:45:40.375 022 12557.42 10.32 54950.60 88888.00 2012-01-22 04:45:40.500 022 12557.40 10.32 54950.60 88888.00 2012-01-22 04:45:40.625 022 12557.48 10.30 54950.60 88888.00 2012-01-22 04:45:40.750 022 12557.50 10.32 54950.57 88888.00 2012-01-22 04:45:40.875 022 12557.45 10.32 54950.60 88888.00 2012-01-22 04:45:41.000 022 12557.42 10.30 54950.57 88888.00 2012-01-22 04:45:41.125 022 12557.38 10.30 54950.57 88888.00 2012-01-22 04:45:41.250 022 12557.27 10.28 54950.60 88888.00 2012-01-22 04:45:41.375 022 12557.30 10.30 54950.62 88888.00 2012-01-22 04:45:41.500 022 12557.40 10.30 54950.62 88888.00 2012-01-22 04:45:41.625 022 12557.42 10.30 54950.60 88888.00 2012-01-22 04:45:41.750 022 12557.40 10.32 54950.60 88888.00 2012-01-22 04:45:41.875 022 12557.33 10.30 54950.60 88888.00 2012-01-22 04:45:42.000 022 12557.38 10.28 54950.60 88888.00 2012-01-22 04:45:42.125 022 12557.38 10.30 54950.62 88888.00 2012-01-22 04:45:42.250 022 12557.33 10.28 54950.62 88888.00 2012-01-22 04:45:42.375 022 12557.38 10.28 54950.62 88888.00 2012-01-22 04:45:42.500 022 12557.35 10.28 54950.62 88888.00 2012-01-22 04:45:42.625 022 12557.35 10.28 54950.62 88888.00 2012-01-22 04:45:42.750 022 12557.40 10.28 54950.62 88888.00 2012-01-22 04:45:42.875 022 12557.45 10.25 54950.60 88888.00 2012-01-22 04:45:43.000 022 12557.45 10.25 54950.57 88888.00 2012-01-22 04:45:43.125 022 12557.45 10.22 54950.57 88888.00 2012-01-22 04:45:43.250 022 12557.42 10.20 54950.57 88888.00 2012-01-22 04:45:43.375 022 12557.40 10.22 54950.57 88888.00 2012-01-22 04:45:43.500 022 12557.33 10.25 54950.57 88888.00 2012-01-22 04:45:43.625 022 12557.45 10.22 54950.62 88888.00 2012-01-22 04:45:43.750 022 12557.50 10.25 54950.60 88888.00 2012-01-22 04:45:43.875 022 12557.45 10.25 54950.60 88888.00 2012-01-22 04:45:44.000 022 12557.35 10.22 54950.60 88888.00 2012-01-22 04:45:44.125 022 12557.38 10.20 54950.60 88888.00 2012-01-22 04:45:44.250 022 12557.38 10.25 54950.62 88888.00 2012-01-22 04:45:44.375 022 12557.35 10.28 54950.60 88888.00 2012-01-22 04:45:44.500 022 12557.42 10.28 54950.60 88888.00 2012-01-22 04:45:44.625 022 12557.42 10.22 54950.60 88888.00 2012-01-22 04:45:44.750 022 12557.48 10.28 54950.62 88888.00 2012-01-22 04:45:44.875 022 12557.50 10.25 54950.62 88888.00 2012-01-22 04:45:45.000 022 12557.48 10.28 54950.60 88888.00 2012-01-22 04:45:45.125 022 12557.40 10.28 54950.60 88888.00 2012-01-22 04:45:45.250 022 12557.42 10.22 54950.57 88888.00 2012-01-22 04:45:45.375 022 12557.45 10.22 54950.60 88888.00 2012-01-22 04:45:45.500 022 12557.42 10.25 54950.60 88888.00 2012-01-22 04:45:45.625 022 12557.42 10.25 54950.62 88888.00 2012-01-22 04:45:45.750 022 12557.42 10.28 54950.62 88888.00 2012-01-22 04:45:45.875 022 12557.45 10.28 54950.60 88888.00 2012-01-22 04:45:46.000 022 12557.48 10.22 54950.57 88888.00 2012-01-22 04:45:46.125 022 12557.45 10.20 54950.57 88888.00 2012-01-22 04:45:46.250 022 12557.45 10.18 54950.57 88888.00 2012-01-22 04:45:46.375 022 12557.42 10.20 54950.57 88888.00 2012-01-22 04:45:46.500 022 12557.42 10.22 54950.60 88888.00 2012-01-22 04:45:46.625 022 12557.38 10.25 54950.57 88888.00 2012-01-22 04:45:46.750 022 12557.35 10.25 54950.62 88888.00 2012-01-22 04:45:46.875 022 12557.35 10.25 54950.62 88888.00 2012-01-22 04:45:47.000 022 12557.40 10.22 54950.60 88888.00 2012-01-22 04:45:47.125 022 12557.40 10.22 54950.62 88888.00 2012-01-22 04:45:47.250 022 12557.30 10.20 54950.60 88888.00 2012-01-22 04:45:47.375 022 12557.40 10.20 54950.60 88888.00 2012-01-22 04:45:47.500 022 12557.40 10.20 54950.62 88888.00 2012-01-22 04:45:47.625 022 12557.40 10.18 54950.60 88888.00 2012-01-22 04:45:47.750 022 12557.35 10.20 54950.60 88888.00 2012-01-22 04:45:47.875 022 12557.35 10.20 54950.60 88888.00 2012-01-22 04:45:48.000 022 12557.38 10.20 54950.57 88888.00 2012-01-22 04:45:48.125 022 12557.40 10.18 54950.60 88888.00 2012-01-22 04:45:48.250 022 12557.40 10.18 54950.60 88888.00 2012-01-22 04:45:48.375 022 12557.42 10.22 54950.60 88888.00 2012-01-22 04:45:48.500 022 12557.42 10.20 54950.62 88888.00 2012-01-22 04:45:48.625 022 12557.40 10.18 54950.62 88888.00 2012-01-22 04:45:48.750 022 12557.42 10.15 54950.62 88888.00 2012-01-22 04:45:48.875 022 12557.38 10.18 54950.60 88888.00 2012-01-22 04:45:49.000 022 12557.40 10.15 54950.60 88888.00 2012-01-22 04:45:49.125 022 12557.42 10.12 54950.57 88888.00 2012-01-22 04:45:49.250 022 12557.40 10.15 54950.57 88888.00 2012-01-22 04:45:49.375 022 12557.45 10.15 54950.60 88888.00 2012-01-22 04:45:49.500 022 12557.48 10.15 54950.60 88888.00 2012-01-22 04:45:49.625 022 12557.40 10.12 54950.57 88888.00 2012-01-22 04:45:49.750 022 12557.40 10.10 54950.57 88888.00 2012-01-22 04:45:49.875 022 12557.45 10.10 54950.60 88888.00 2012-01-22 04:45:50.000 022 12557.48 10.12 54950.57 88888.00 2012-01-22 04:45:50.125 022 12557.48 10.15 54950.60 88888.00 2012-01-22 04:45:50.250 022 12557.48 10.15 54950.60 88888.00 2012-01-22 04:45:50.375 022 12557.42 10.15 54950.60 88888.00 2012-01-22 04:45:50.500 022 12557.45 10.12 54950.62 88888.00 2012-01-22 04:45:50.625 022 12557.48 10.15 54950.60 88888.00 2012-01-22 04:45:50.750 022 12557.50 10.12 54950.60 88888.00 2012-01-22 04:45:50.875 022 12557.52 10.12 54950.60 88888.00 2012-01-22 04:45:51.000 022 12557.50 10.12 54950.60 88888.00 2012-01-22 04:45:51.125 022 12557.42 10.15 54950.60 88888.00 2012-01-22 04:45:51.250 022 12557.38 10.15 54950.62 88888.00 2012-01-22 04:45:51.375 022 12557.42 10.15 54950.62 88888.00 2012-01-22 04:45:51.500 022 12557.45 10.12 54950.62 88888.00 2012-01-22 04:45:51.625 022 12557.50 10.15 54950.62 88888.00 2012-01-22 04:45:51.750 022 12557.52 10.12 54950.60 88888.00 2012-01-22 04:45:51.875 022 12557.48 10.10 54950.60 88888.00 2012-01-22 04:45:52.000 022 12557.48 10.10 54950.60 88888.00 2012-01-22 04:45:52.125 022 12557.48 10.12 54950.62 88888.00 2012-01-22 04:45:52.250 022 12557.35 10.10 54950.65 88888.00 2012-01-22 04:45:52.375 022 12557.35 10.07 54950.62 88888.00 2012-01-22 04:45:52.500 022 12557.35 10.07 54950.62 88888.00 2012-01-22 04:45:52.625 022 12557.42 10.10 54950.60 88888.00 2012-01-22 04:45:52.750 022 12557.45 10.07 54950.60 88888.00 2012-01-22 04:45:52.875 022 12557.40 10.10 54950.60 88888.00 2012-01-22 04:45:53.000 022 12557.38 10.07 54950.62 88888.00 2012-01-22 04:45:53.125 022 12557.42 10.10 54950.65 88888.00 2012-01-22 04:45:53.250 022 12557.42 10.07 54950.62 88888.00 2012-01-22 04:45:53.375 022 12557.40 10.10 54950.62 88888.00 2012-01-22 04:45:53.500 022 12557.38 10.12 54950.62 88888.00 2012-01-22 04:45:53.625 022 12557.33 10.07 54950.62 88888.00 2012-01-22 04:45:53.750 022 12557.33 10.05 54950.62 88888.00 2012-01-22 04:45:53.875 022 12557.30 10.07 54950.60 88888.00 2012-01-22 04:45:54.000 022 12557.38 10.05 54950.60 88888.00 2012-01-22 04:45:54.125 022 12557.40 10.07 54950.60 88888.00 2012-01-22 04:45:54.250 022 12557.42 10.05 54950.62 88888.00 2012-01-22 04:45:54.375 022 12557.45 10.07 54950.60 88888.00 2012-01-22 04:45:54.500 022 12557.35 10.07 54950.62 88888.00 2012-01-22 04:45:54.625 022 12557.30 10.07 54950.62 88888.00 2012-01-22 04:45:54.750 022 12557.35 10.05 54950.62 88888.00 2012-01-22 04:45:54.875 022 12557.38 10.05 54950.65 88888.00 2012-01-22 04:45:55.000 022 12557.35 10.03 54950.62 88888.00 2012-01-22 04:45:55.125 022 12557.33 10.03 54950.65 88888.00 2012-01-22 04:45:55.250 022 12557.25 10.00 54950.62 88888.00 2012-01-22 04:45:55.375 022 12557.20 10.03 54950.62 88888.00 2012-01-22 04:45:55.500 022 12557.20 10.05 54950.60 88888.00 2012-01-22 04:45:55.625 022 12557.33 10.05 54950.62 88888.00 2012-01-22 04:45:55.750 022 12557.30 10.05 54950.62 88888.00 2012-01-22 04:45:55.875 022 12557.15 10.00 54950.65 88888.00 2012-01-22 04:45:56.000 022 12557.15 10.03 54950.62 88888.00 2012-01-22 04:45:56.125 022 12557.27 10.05 54950.62 88888.00 2012-01-22 04:45:56.250 022 12557.33 10.03 54950.60 88888.00 2012-01-22 04:45:56.375 022 12557.40 10.05 54950.62 88888.00 2012-01-22 04:45:56.500 022 12557.38 10.07 54950.62 88888.00 2012-01-22 04:45:56.625 022 12557.38 10.05 54950.62 88888.00 2012-01-22 04:45:56.750 022 12557.35 10.03 54950.62 88888.00 2012-01-22 04:45:56.875 022 12557.27 10.00 54950.62 88888.00 2012-01-22 04:45:57.000 022 12557.33 10.00 54950.62 88888.00 2012-01-22 04:45:57.125 022 12557.35 10.03 54950.65 88888.00 2012-01-22 04:45:57.250 022 12557.35 10.00 54950.65 88888.00 2012-01-22 04:45:57.375 022 12557.35 10.03 54950.65 88888.00 2012-01-22 04:45:57.500 022 12557.38 10.03 54950.65 88888.00 2012-01-22 04:45:57.625 022 12557.42 9.97 54950.68 88888.00 2012-01-22 04:45:57.750 022 12557.38 9.97 54950.68 88888.00 2012-01-22 04:45:57.875 022 12557.33 10.00 54950.65 88888.00 2012-01-22 04:45:58.000 022 12557.35 10.03 54950.60 88888.00 2012-01-22 04:45:58.125 022 12557.40 10.00 54950.62 88888.00 2012-01-22 04:45:58.250 022 12557.42 9.97 54950.65 88888.00 2012-01-22 04:45:58.375 022 12557.50 10.00 54950.65 88888.00 2012-01-22 04:45:58.500 022 12557.50 9.97 54950.62 88888.00 2012-01-22 04:45:58.625 022 12557.52 9.97 54950.65 88888.00 2012-01-22 04:45:58.750 022 12557.52 9.97 54950.68 88888.00 2012-01-22 04:45:58.875 022 12557.48 10.03 54950.65 88888.00 2012-01-22 04:45:59.000 022 12557.45 9.97 54950.62 88888.00 2012-01-22 04:45:59.125 022 12557.48 9.97 54950.62 88888.00 2012-01-22 04:45:59.250 022 12557.40 9.97 54950.62 88888.00 2012-01-22 04:45:59.375 022 12557.33 9.97 54950.65 88888.00 2012-01-22 04:45:59.500 022 12557.38 10.00 54950.65 88888.00 2012-01-22 04:45:59.625 022 12557.48 9.97 54950.68 88888.00 2012-01-22 04:45:59.750 022 12557.48 9.95 54950.65 88888.00 2012-01-22 04:45:59.875 022 12557.45 9.95 54950.65 88888.00 2012-01-22 04:46:00.000 022 12557.35 9.93 54950.65 88888.00 2012-01-22 04:46:00.125 022 12557.30 9.93 54950.65 88888.00 2012-01-22 04:46:00.250 022 12557.33 9.95 54950.68 88888.00 2012-01-22 04:46:00.375 022 12557.42 9.97 54950.65 88888.00 2012-01-22 04:46:00.500 022 12557.40 9.97 54950.68 88888.00 2012-01-22 04:46:00.625 022 12557.35 9.95 54950.68 88888.00 2012-01-22 04:46:00.750 022 12557.38 9.95 54950.68 88888.00 2012-01-22 04:46:00.875 022 12557.38 9.93 54950.68 88888.00 2012-01-22 04:46:01.000 022 12557.38 9.97 54950.65 88888.00 2012-01-22 04:46:01.125 022 12557.40 9.97 54950.65 88888.00 2012-01-22 04:46:01.250 022 12557.38 9.97 54950.65 88888.00 2012-01-22 04:46:01.375 022 12557.40 9.97 54950.65 88888.00 2012-01-22 04:46:01.500 022 12557.38 9.95 54950.65 88888.00 2012-01-22 04:46:01.625 022 12557.42 9.97 54950.65 88888.00 2012-01-22 04:46:01.750 022 12557.48 9.97 54950.68 88888.00 2012-01-22 04:46:01.875 022 12557.48 9.97 54950.68 88888.00 2012-01-22 04:46:02.000 022 12557.48 9.90 54950.65 88888.00 2012-01-22 04:46:02.125 022 12557.48 9.90 54950.65 88888.00 2012-01-22 04:46:02.250 022 12557.38 9.90 54950.68 88888.00 2012-01-22 04:46:02.375 022 12557.40 9.93 54950.68 88888.00 2012-01-22 04:46:02.500 022 12557.38 9.93 54950.68 88888.00 2012-01-22 04:46:02.625 022 12557.40 9.90 54950.70 88888.00 2012-01-22 04:46:02.750 022 12557.45 9.88 54950.68 88888.00 2012-01-22 04:46:02.875 022 12557.45 9.88 54950.68 88888.00 2012-01-22 04:46:03.000 022 12557.42 9.90 54950.68 88888.00 2012-01-22 04:46:03.125 022 12557.50 9.93 54950.72 88888.00 2012-01-22 04:46:03.250 022 12557.48 9.90 54950.72 88888.00 2012-01-22 04:46:03.375 022 12557.45 9.88 54950.72 88888.00 2012-01-22 04:46:03.500 022 12557.42 9.88 54950.68 88888.00 2012-01-22 04:46:03.625 022 12557.42 9.88 54950.68 88888.00 2012-01-22 04:46:03.750 022 12557.45 9.90 54950.70 88888.00 2012-01-22 04:46:03.875 022 12557.45 9.90 54950.65 88888.00 2012-01-22 04:46:04.000 022 12557.42 9.88 54950.65 88888.00 2012-01-22 04:46:04.125 022 12557.38 9.88 54950.68 88888.00 2012-01-22 04:46:04.250 022 12557.35 9.85 54950.68 88888.00 2012-01-22 04:46:04.375 022 12557.38 9.85 54950.68 88888.00 2012-01-22 04:46:04.500 022 12557.33 9.85 54950.68 88888.00 2012-01-22 04:46:04.625 022 12557.33 9.85 54950.68 88888.00 2012-01-22 04:46:04.750 022 12557.27 9.82 54950.68 88888.00 2012-01-22 04:46:04.875 022 12557.23 9.82 54950.68 88888.00 2012-01-22 04:46:05.000 022 12557.23 9.80 54950.65 88888.00 2012-01-22 04:46:05.125 022 12557.27 9.82 54950.68 88888.00 2012-01-22 04:46:05.250 022 12557.33 9.85 54950.68 88888.00 2012-01-22 04:46:05.375 022 12557.35 9.85 54950.68 88888.00 2012-01-22 04:46:05.500 022 12557.33 9.85 54950.68 88888.00 2012-01-22 04:46:05.625 022 12557.33 9.82 54950.68 88888.00 2012-01-22 04:46:05.750 022 12557.30 9.82 54950.70 88888.00 2012-01-22 04:46:05.875 022 12557.33 9.82 54950.68 88888.00 2012-01-22 04:46:06.000 022 12557.35 9.82 54950.62 88888.00 2012-01-22 04:46:06.125 022 12557.38 9.82 54950.68 88888.00 2012-01-22 04:46:06.250 022 12557.33 9.80 54950.70 88888.00 2012-01-22 04:46:06.375 022 12557.40 9.80 54950.70 88888.00 2012-01-22 04:46:06.500 022 12557.42 9.80 54950.70 88888.00 2012-01-22 04:46:06.625 022 12557.42 9.80 54950.70 88888.00 2012-01-22 04:46:06.750 022 12557.40 9.82 54950.70 88888.00 2012-01-22 04:46:06.875 022 12557.38 9.80 54950.70 88888.00 2012-01-22 04:46:07.000 022 12557.35 9.80 54950.70 88888.00 2012-01-22 04:46:07.125 022 12557.35 9.80 54950.70 88888.00 2012-01-22 04:46:07.250 022 12557.30 9.82 54950.70 88888.00 2012-01-22 04:46:07.375 022 12557.30 9.82 54950.72 88888.00 2012-01-22 04:46:07.500 022 12557.30 9.78 54950.72 88888.00 2012-01-22 04:46:07.625 022 12557.33 9.72 54950.72 88888.00 2012-01-22 04:46:07.750 022 12557.35 9.78 54950.75 88888.00 2012-01-22 04:46:07.875 022 12557.30 9.80 54950.72 88888.00 2012-01-22 04:46:08.000 022 12557.38 9.78 54950.72 88888.00 2012-01-22 04:46:08.125 022 12557.38 9.78 54950.72 88888.00 2012-01-22 04:46:08.250 022 12557.35 9.72 54950.72 88888.00 2012-01-22 04:46:08.375 022 12557.38 9.72 54950.72 88888.00 2012-01-22 04:46:08.500 022 12557.38 9.75 54950.72 88888.00 2012-01-22 04:46:08.625 022 12557.45 9.78 54950.72 88888.00 2012-01-22 04:46:08.750 022 12557.52 9.80 54950.75 88888.00 2012-01-22 04:46:08.875 022 12557.55 9.78 54950.75 88888.00 2012-01-22 04:46:09.000 022 12557.48 9.78 54950.72 88888.00 2012-01-22 04:46:09.125 022 12557.45 9.78 54950.72 88888.00 2012-01-22 04:46:09.250 022 12557.33 9.78 54950.72 88888.00 2012-01-22 04:46:09.375 022 12557.33 9.78 54950.72 88888.00 2012-01-22 04:46:09.500 022 12557.35 9.78 54950.72 88888.00 2012-01-22 04:46:09.625 022 12557.38 9.78 54950.72 88888.00 2012-01-22 04:46:09.750 022 12557.38 9.78 54950.72 88888.00 2012-01-22 04:46:09.875 022 12557.38 9.75 54950.70 88888.00 2012-01-22 04:46:10.000 022 12557.40 9.78 54950.70 88888.00 2012-01-22 04:46:10.125 022 12557.45 9.78 54950.72 88888.00 2012-01-22 04:46:10.250 022 12557.40 9.75 54950.72 88888.00 2012-01-22 04:46:10.375 022 12557.40 9.78 54950.75 88888.00 2012-01-22 04:46:10.500 022 12557.40 9.78 54950.72 88888.00 2012-01-22 04:46:10.625 022 12557.40 9.75 54950.70 88888.00 2012-01-22 04:46:10.750 022 12557.38 9.75 54950.68 88888.00 2012-01-22 04:46:10.875 022 12557.38 9.75 54950.70 88888.00 2012-01-22 04:46:11.000 022 12557.40 9.75 54950.68 88888.00 2012-01-22 04:46:11.125 022 12557.40 9.75 54950.68 88888.00 2012-01-22 04:46:11.250 022 12557.38 9.72 54950.65 88888.00 2012-01-22 04:46:11.375 022 12557.40 9.70 54950.68 88888.00 2012-01-22 04:46:11.500 022 12557.40 9.75 54950.70 88888.00 2012-01-22 04:46:11.625 022 12557.35 9.72 54950.72 88888.00 2012-01-22 04:46:11.750 022 12557.40 9.70 54950.72 88888.00 2012-01-22 04:46:11.875 022 12557.45 9.70 54950.70 88888.00 2012-01-22 04:46:12.000 022 12557.48 9.72 54950.70 88888.00 2012-01-22 04:46:12.125 022 12557.40 9.72 54950.70 88888.00 2012-01-22 04:46:12.250 022 12557.35 9.68 54950.70 88888.00 2012-01-22 04:46:12.375 022 12557.40 9.70 54950.70 88888.00 2012-01-22 04:46:12.500 022 12557.40 9.72 54950.70 88888.00 2012-01-22 04:46:12.625 022 12557.40 9.70 54950.70 88888.00 2012-01-22 04:46:12.750 022 12557.38 9.70 54950.68 88888.00 2012-01-22 04:46:12.875 022 12557.35 9.72 54950.70 88888.00 2012-01-22 04:46:13.000 022 12557.27 9.70 54950.68 88888.00 2012-01-22 04:46:13.125 022 12557.33 9.68 54950.70 88888.00 2012-01-22 04:46:13.250 022 12557.38 9.68 54950.70 88888.00 2012-01-22 04:46:13.375 022 12557.38 9.68 54950.72 88888.00 2012-01-22 04:46:13.500 022 12557.33 9.70 54950.70 88888.00 2012-01-22 04:46:13.625 022 12557.30 9.72 54950.70 88888.00 2012-01-22 04:46:13.750 022 12557.35 9.72 54950.72 88888.00 2012-01-22 04:46:13.875 022 12557.42 9.72 54950.70 88888.00 2012-01-22 04:46:14.000 022 12557.40 9.68 54950.70 88888.00 2012-01-22 04:46:14.125 022 12557.33 9.68 54950.70 88888.00 2012-01-22 04:46:14.250 022 12557.27 9.70 54950.72 88888.00 2012-01-22 04:46:14.375 022 12557.30 9.68 54950.70 88888.00 2012-01-22 04:46:14.500 022 12557.30 9.65 54950.68 88888.00 2012-01-22 04:46:14.625 022 12557.33 9.65 54950.68 88888.00 2012-01-22 04:46:14.750 022 12557.30 9.65 54950.68 88888.00 2012-01-22 04:46:14.875 022 12557.38 9.65 54950.65 88888.00 2012-01-22 04:46:15.000 022 12557.45 9.68 54950.68 88888.00 2012-01-22 04:46:15.125 022 12557.52 9.65 54950.68 88888.00 2012-01-22 04:46:15.250 022 12557.55 9.65 54950.68 88888.00 2012-01-22 04:46:15.375 022 12557.55 9.65 54950.68 88888.00 2012-01-22 04:46:15.500 022 12557.48 9.65 54950.65 88888.00 2012-01-22 04:46:15.625 022 12557.45 9.68 54950.68 88888.00 2012-01-22 04:46:15.750 022 12557.52 9.68 54950.68 88888.00 2012-01-22 04:46:15.875 022 12557.52 9.65 54950.72 88888.00 2012-01-22 04:46:16.000 022 12557.55 9.65 54950.70 88888.00 2012-01-22 04:46:16.125 022 12557.50 9.65 54950.68 88888.00 2012-01-22 04:46:16.250 022 12557.42 9.60 54950.68 88888.00 2012-01-22 04:46:16.375 022 12557.48 9.62 54950.68 88888.00 2012-01-22 04:46:16.500 022 12557.48 9.62 54950.70 88888.00 2012-01-22 04:46:16.625 022 12557.48 9.62 54950.68 88888.00 2012-01-22 04:46:16.750 022 12557.45 9.65 54950.68 88888.00 2012-01-22 04:46:16.875 022 12557.40 9.65 54950.70 88888.00 2012-01-22 04:46:17.000 022 12557.45 9.62 54950.70 88888.00 2012-01-22 04:46:17.125 022 12557.48 9.62 54950.70 88888.00 2012-01-22 04:46:17.250 022 12557.48 9.60 54950.68 88888.00 2012-01-22 04:46:17.375 022 12557.50 9.60 54950.65 88888.00 2012-01-22 04:46:17.500 022 12557.50 9.60 54950.68 88888.00 2012-01-22 04:46:17.625 022 12557.52 9.60 54950.72 88888.00 2012-01-22 04:46:17.750 022 12557.48 9.62 54950.72 88888.00 2012-01-22 04:46:17.875 022 12557.40 9.62 54950.70 88888.00 2012-01-22 04:46:18.000 022 12557.42 9.57 54950.65 88888.00 2012-01-22 04:46:18.125 022 12557.45 9.55 54950.68 88888.00 2012-01-22 04:46:18.250 022 12557.45 9.53 54950.70 88888.00 2012-01-22 04:46:18.375 022 12557.48 9.57 54950.68 88888.00 2012-01-22 04:46:18.500 022 12557.52 9.57 54950.68 88888.00 2012-01-22 04:46:18.625 022 12557.48 9.57 54950.68 88888.00 2012-01-22 04:46:18.750 022 12557.42 9.57 54950.70 88888.00 2012-01-22 04:46:18.875 022 12557.45 9.57 54950.70 88888.00 2012-01-22 04:46:19.000 022 12557.48 9.57 54950.68 88888.00 2012-01-22 04:46:19.125 022 12557.45 9.57 54950.70 88888.00 2012-01-22 04:46:19.250 022 12557.42 9.55 54950.68 88888.00 2012-01-22 04:46:19.375 022 12557.45 9.57 54950.72 88888.00 2012-01-22 04:46:19.500 022 12557.45 9.57 54950.68 88888.00 2012-01-22 04:46:19.625 022 12557.48 9.57 54950.68 88888.00 2012-01-22 04:46:19.750 022 12557.50 9.57 54950.72 88888.00 2012-01-22 04:46:19.875 022 12557.52 9.57 54950.70 88888.00 2012-01-22 04:46:20.000 022 12557.42 9.57 54950.70 88888.00 2012-01-22 04:46:20.125 022 12557.35 9.57 54950.70 88888.00 2012-01-22 04:46:20.250 022 12557.38 9.55 54950.70 88888.00 2012-01-22 04:46:20.375 022 12557.42 9.57 54950.70 88888.00 2012-01-22 04:46:20.500 022 12557.40 9.57 54950.70 88888.00 2012-01-22 04:46:20.625 022 12557.40 9.62 54950.70 88888.00 2012-01-22 04:46:20.750 022 12557.45 9.60 54950.70 88888.00 2012-01-22 04:46:20.875 022 12557.42 9.57 54950.72 88888.00 2012-01-22 04:46:21.000 022 12557.40 9.55 54950.70 88888.00 2012-01-22 04:46:21.125 022 12557.45 9.55 54950.70 88888.00 2012-01-22 04:46:21.250 022 12557.48 9.55 54950.70 88888.00 2012-01-22 04:46:21.375 022 12557.52 9.55 54950.70 88888.00 2012-01-22 04:46:21.500 022 12557.50 9.57 54950.72 88888.00 2012-01-22 04:46:21.625 022 12557.48 9.55 54950.68 88888.00 2012-01-22 04:46:21.750 022 12557.45 9.55 54950.68 88888.00 2012-01-22 04:46:21.875 022 12557.45 9.53 54950.68 88888.00 2012-01-22 04:46:22.000 022 12557.50 9.53 54950.65 88888.00 2012-01-22 04:46:22.125 022 12557.52 9.53 54950.70 88888.00 2012-01-22 04:46:22.250 022 12557.45 9.53 54950.70 88888.00 2012-01-22 04:46:22.375 022 12557.42 9.53 54950.70 88888.00 2012-01-22 04:46:22.500 022 12557.40 9.53 54950.70 88888.00 2012-01-22 04:46:22.625 022 12557.42 9.53 54950.70 88888.00 2012-01-22 04:46:22.750 022 12557.48 9.53 54950.70 88888.00 2012-01-22 04:46:22.875 022 12557.48 9.55 54950.70 88888.00 2012-01-22 04:46:23.000 022 12557.48 9.53 54950.68 88888.00 2012-01-22 04:46:23.125 022 12557.42 9.53 54950.70 88888.00 2012-01-22 04:46:23.250 022 12557.40 9.50 54950.70 88888.00 2012-01-22 04:46:23.375 022 12557.45 9.50 54950.70 88888.00 2012-01-22 04:46:23.500 022 12557.50 9.50 54950.70 88888.00 2012-01-22 04:46:23.625 022 12557.50 9.50 54950.68 88888.00 2012-01-22 04:46:23.750 022 12557.45 9.50 54950.68 88888.00 2012-01-22 04:46:23.875 022 12557.42 9.53 54950.68 88888.00 2012-01-22 04:46:24.000 022 12557.55 9.53 54950.68 88888.00 2012-01-22 04:46:24.125 022 12557.55 9.53 54950.65 88888.00 2012-01-22 04:46:24.250 022 12557.50 9.45 54950.65 88888.00 2012-01-22 04:46:24.375 022 12557.52 9.47 54950.65 88888.00 2012-01-22 04:46:24.500 022 12557.60 9.47 54950.68 88888.00 2012-01-22 04:46:24.625 022 12557.58 9.50 54950.70 88888.00 2012-01-22 04:46:24.750 022 12557.52 9.50 54950.70 88888.00 2012-01-22 04:46:24.875 022 12557.52 9.50 54950.72 88888.00 2012-01-22 04:46:25.000 022 12557.52 9.47 54950.68 88888.00 2012-01-22 04:46:25.125 022 12557.48 9.47 54950.68 88888.00 2012-01-22 04:46:25.250 022 12557.48 9.43 54950.68 88888.00 2012-01-22 04:46:25.375 022 12557.48 9.45 54950.68 88888.00 2012-01-22 04:46:25.500 022 12557.52 9.43 54950.70 88888.00 2012-01-22 04:46:25.625 022 12557.52 9.43 54950.70 88888.00 2012-01-22 04:46:25.750 022 12557.55 9.43 54950.70 88888.00 2012-01-22 04:46:25.875 022 12557.55 9.43 54950.70 88888.00 2012-01-22 04:46:26.000 022 12557.52 9.40 54950.68 88888.00 2012-01-22 04:46:26.125 022 12557.58 9.45 54950.68 88888.00 2012-01-22 04:46:26.250 022 12557.58 9.43 54950.65 88888.00 2012-01-22 04:46:26.375 022 12557.58 9.43 54950.68 88888.00 2012-01-22 04:46:26.500 022 12557.50 9.43 54950.68 88888.00 2012-01-22 04:46:26.625 022 12557.50 9.43 54950.68 88888.00 2012-01-22 04:46:26.750 022 12557.50 9.40 54950.65 88888.00 2012-01-22 04:46:26.875 022 12557.52 9.38 54950.65 88888.00 2012-01-22 04:46:27.000 022 12557.58 9.38 54950.65 88888.00 2012-01-22 04:46:27.125 022 12557.60 9.40 54950.68 88888.00 2012-01-22 04:46:27.250 022 12557.52 9.40 54950.70 88888.00 2012-01-22 04:46:27.375 022 12557.50 9.43 54950.70 88888.00 2012-01-22 04:46:27.500 022 12557.48 9.40 54950.72 88888.00 2012-01-22 04:46:27.625 022 12557.50 9.40 54950.72 88888.00 2012-01-22 04:46:27.750 022 12557.52 9.40 54950.72 88888.00 2012-01-22 04:46:27.875 022 12557.55 9.43 54950.70 88888.00 2012-01-22 04:46:28.000 022 12557.55 9.38 54950.68 88888.00 2012-01-22 04:46:28.125 022 12557.52 9.38 54950.68 88888.00 2012-01-22 04:46:28.250 022 12557.48 9.32 54950.68 88888.00 2012-01-22 04:46:28.375 022 12557.52 9.35 54950.68 88888.00 2012-01-22 04:46:28.500 022 12557.50 9.40 54950.68 88888.00 2012-01-22 04:46:28.625 022 12557.50 9.38 54950.65 88888.00 2012-01-22 04:46:28.750 022 12557.50 9.35 54950.65 88888.00 2012-01-22 04:46:28.875 022 12557.52 9.35 54950.65 88888.00 2012-01-22 04:46:29.000 022 12557.58 9.35 54950.65 88888.00 2012-01-22 04:46:29.125 022 12557.52 9.35 54950.68 88888.00 2012-01-22 04:46:29.250 022 12557.50 9.35 54950.70 88888.00 2012-01-22 04:46:29.375 022 12557.50 9.32 54950.70 88888.00 2012-01-22 04:46:29.500 022 12557.50 9.38 54950.70 88888.00 2012-01-22 04:46:29.625 022 12557.48 9.38 54950.68 88888.00 2012-01-22 04:46:29.750 022 12557.45 9.38 54950.68 88888.00 2012-01-22 04:46:29.875 022 12557.55 9.35 54950.65 88888.00 2012-01-22 04:46:30.000 022 12557.58 9.32 54950.68 88888.00 2012-01-22 04:46:30.125 022 12557.55 9.32 54950.70 88888.00 2012-01-22 04:46:30.250 022 12557.48 9.32 54950.70 88888.00 2012-01-22 04:46:30.375 022 12557.50 9.32 54950.70 88888.00 2012-01-22 04:46:30.500 022 12557.60 9.32 54950.68 88888.00 2012-01-22 04:46:30.625 022 12557.62 9.32 54950.65 88888.00 2012-01-22 04:46:30.750 022 12557.65 9.32 54950.68 88888.00 2012-01-22 04:46:30.875 022 12557.65 9.30 54950.65 88888.00 2012-01-22 04:46:31.000 022 12557.62 9.32 54950.62 88888.00 2012-01-22 04:46:31.125 022 12557.58 9.32 54950.68 88888.00 2012-01-22 04:46:31.250 022 12557.52 9.28 54950.68 88888.00 2012-01-22 04:46:31.375 022 12557.58 9.28 54950.68 88888.00 2012-01-22 04:46:31.500 022 12557.60 9.25 54950.65 88888.00 2012-01-22 04:46:31.625 022 12557.58 9.25 54950.68 88888.00 2012-01-22 04:46:31.750 022 12557.55 9.30 54950.68 88888.00 2012-01-22 04:46:31.875 022 12557.50 9.30 54950.70 88888.00 2012-01-22 04:46:32.000 022 12557.55 9.30 54950.68 88888.00 2012-01-22 04:46:32.125 022 12557.58 9.28 54950.68 88888.00 2012-01-22 04:46:32.250 022 12557.60 9.25 54950.68 88888.00 2012-01-22 04:46:32.375 022 12557.65 9.22 54950.65 88888.00 2012-01-22 04:46:32.500 022 12557.67 9.25 54950.68 88888.00 2012-01-22 04:46:32.625 022 12557.65 9.25 54950.68 88888.00 2012-01-22 04:46:32.750 022 12557.60 9.25 54950.68 88888.00 2012-01-22 04:46:32.875 022 12557.58 9.25 54950.65 88888.00 2012-01-22 04:46:33.000 022 12557.58 9.22 54950.65 88888.00 2012-01-22 04:46:33.125 022 12557.55 9.25 54950.68 88888.00 2012-01-22 04:46:33.250 022 12557.58 9.25 54950.70 88888.00 2012-01-22 04:46:33.375 022 12557.60 9.25 54950.70 88888.00 2012-01-22 04:46:33.500 022 12557.58 9.28 54950.70 88888.00 2012-01-22 04:46:33.625 022 12557.52 9.22 54950.70 88888.00 2012-01-22 04:46:33.750 022 12557.50 9.22 54950.72 88888.00 2012-01-22 04:46:33.875 022 12557.52 9.25 54950.70 88888.00 2012-01-22 04:46:34.000 022 12557.52 9.22 54950.68 88888.00 2012-01-22 04:46:34.125 022 12557.50 9.22 54950.70 88888.00 2012-01-22 04:46:34.250 022 12557.50 9.22 54950.70 88888.00 2012-01-22 04:46:34.375 022 12557.55 9.25 54950.68 88888.00 2012-01-22 04:46:34.500 022 12557.55 9.22 54950.68 88888.00 2012-01-22 04:46:34.625 022 12557.60 9.22 54950.68 88888.00 2012-01-22 04:46:34.750 022 12557.65 9.20 54950.65 88888.00 2012-01-22 04:46:34.875 022 12557.62 9.18 54950.65 88888.00 2012-01-22 04:46:35.000 022 12557.65 9.20 54950.62 88888.00 2012-01-22 04:46:35.125 022 12557.65 9.20 54950.65 88888.00 2012-01-22 04:46:35.250 022 12557.62 9.18 54950.62 88888.00 2012-01-22 04:46:35.375 022 12557.65 9.18 54950.65 88888.00 2012-01-22 04:46:35.500 022 12557.65 9.20 54950.68 88888.00 2012-01-22 04:46:35.625 022 12557.60 9.22 54950.68 88888.00 2012-01-22 04:46:35.750 022 12557.60 9.25 54950.68 88888.00 2012-01-22 04:46:35.875 022 12557.62 9.22 54950.68 88888.00 2012-01-22 04:46:36.000 022 12557.60 9.20 54950.62 88888.00 2012-01-22 04:46:36.125 022 12557.62 9.20 54950.65 88888.00 2012-01-22 04:46:36.250 022 12557.58 9.20 54950.65 88888.00 2012-01-22 04:46:36.375 022 12557.55 9.25 54950.68 88888.00 2012-01-22 04:46:36.500 022 12557.50 9.25 54950.70 88888.00 2012-01-22 04:46:36.625 022 12557.50 9.20 54950.68 88888.00 2012-01-22 04:46:36.750 022 12557.55 9.20 54950.65 88888.00 2012-01-22 04:46:36.875 022 12557.55 9.18 54950.65 88888.00 2012-01-22 04:46:37.000 022 12557.58 9.18 54950.65 88888.00 2012-01-22 04:46:37.125 022 12557.62 9.22 54950.65 88888.00 2012-01-22 04:46:37.250 022 12557.60 9.18 54950.68 88888.00 2012-01-22 04:46:37.375 022 12557.58 9.15 54950.65 88888.00 2012-01-22 04:46:37.500 022 12557.55 9.15 54950.68 88888.00 2012-01-22 04:46:37.625 022 12557.55 9.18 54950.68 88888.00 2012-01-22 04:46:37.750 022 12557.58 9.22 54950.70 88888.00 2012-01-22 04:46:37.875 022 12557.60 9.20 54950.68 88888.00 2012-01-22 04:46:38.000 022 12557.58 9.18 54950.68 88888.00 2012-01-22 04:46:38.125 022 12557.62 9.15 54950.68 88888.00 2012-01-22 04:46:38.250 022 12557.60 9.18 54950.65 88888.00 2012-01-22 04:46:38.375 022 12557.60 9.20 54950.68 88888.00 2012-01-22 04:46:38.500 022 12557.62 9.18 54950.68 88888.00 2012-01-22 04:46:38.625 022 12557.65 9.18 54950.70 88888.00 2012-01-22 04:46:38.750 022 12557.65 9.15 54950.70 88888.00 2012-01-22 04:46:38.875 022 12557.60 9.18 54950.70 88888.00 2012-01-22 04:46:39.000 022 12557.62 9.18 54950.68 88888.00 2012-01-22 04:46:39.125 022 12557.65 9.18 54950.68 88888.00 2012-01-22 04:46:39.250 022 12557.60 9.15 54950.68 88888.00 2012-01-22 04:46:39.375 022 12557.60 9.18 54950.68 88888.00 2012-01-22 04:46:39.500 022 12557.60 9.20 54950.65 88888.00 2012-01-22 04:46:39.625 022 12557.62 9.18 54950.68 88888.00 2012-01-22 04:46:39.750 022 12557.58 9.18 54950.68 88888.00 2012-01-22 04:46:39.875 022 12557.55 9.20 54950.70 88888.00 2012-01-22 04:46:40.000 022 12557.55 9.15 54950.70 88888.00 2012-01-22 04:46:40.125 022 12557.55 9.18 54950.70 88888.00 2012-01-22 04:46:40.250 022 12557.55 9.15 54950.65 88888.00 2012-01-22 04:46:40.375 022 12557.55 9.15 54950.65 88888.00 2012-01-22 04:46:40.500 022 12557.52 9.12 54950.68 88888.00 2012-01-22 04:46:40.625 022 12557.62 9.12 54950.68 88888.00 2012-01-22 04:46:40.750 022 12557.65 9.15 54950.68 88888.00 2012-01-22 04:46:40.875 022 12557.62 9.15 54950.65 88888.00 2012-01-22 04:46:41.000 022 12557.62 9.18 54950.65 88888.00 2012-01-22 04:46:41.125 022 12557.62 9.15 54950.65 88888.00 2012-01-22 04:46:41.250 022 12557.70 9.10 54950.62 88888.00 2012-01-22 04:46:41.375 022 12557.67 9.12 54950.60 88888.00 2012-01-22 04:46:41.500 022 12557.65 9.10 54950.60 88888.00 2012-01-22 04:46:41.625 022 12557.62 9.10 54950.62 88888.00 2012-01-22 04:46:41.750 022 12557.65 9.12 54950.65 88888.00 2012-01-22 04:46:41.875 022 12557.65 9.07 54950.65 88888.00 2012-01-22 04:46:42.000 022 12557.60 9.07 54950.62 88888.00 2012-01-22 04:46:42.125 022 12557.60 9.10 54950.62 88888.00 2012-01-22 04:46:42.250 022 12557.67 9.12 54950.62 88888.00 2012-01-22 04:46:42.375 022 12557.65 9.10 54950.62 88888.00 2012-01-22 04:46:42.500 022 12557.62 9.10 54950.62 88888.00 2012-01-22 04:46:42.625 022 12557.65 9.10 54950.62 88888.00 2012-01-22 04:46:42.750 022 12557.65 9.12 54950.62 88888.00 2012-01-22 04:46:42.875 022 12557.60 9.15 54950.65 88888.00 2012-01-22 04:46:43.000 022 12557.58 9.12 54950.62 88888.00 2012-01-22 04:46:43.125 022 12557.50 9.07 54950.62 88888.00 2012-01-22 04:46:43.250 022 12557.45 9.03 54950.65 88888.00 2012-01-22 04:46:43.375 022 12557.52 9.07 54950.62 88888.00 2012-01-22 04:46:43.500 022 12557.55 9.07 54950.62 88888.00 2012-01-22 04:46:43.625 022 12557.52 9.10 54950.62 88888.00 2012-01-22 04:46:43.750 022 12557.58 9.10 54950.65 88888.00 2012-01-22 04:46:43.875 022 12557.60 9.10 54950.65 88888.00 2012-01-22 04:46:44.000 022 12557.60 9.10 54950.62 88888.00 2012-01-22 04:46:44.125 022 12557.62 9.10 54950.65 88888.00 2012-01-22 04:46:44.250 022 12557.60 9.10 54950.65 88888.00 2012-01-22 04:46:44.375 022 12557.65 9.10 54950.68 88888.00 2012-01-22 04:46:44.500 022 12557.67 9.07 54950.65 88888.00 2012-01-22 04:46:44.625 022 12557.67 9.05 54950.62 88888.00 2012-01-22 04:46:44.750 022 12557.75 9.05 54950.65 88888.00 2012-01-22 04:46:44.875 022 12557.70 9.12 54950.65 88888.00 2012-01-22 04:46:45.000 022 12557.67 9.12 54950.62 88888.00 2012-01-22 04:46:45.125 022 12557.62 9.10 54950.62 88888.00 2012-01-22 04:46:45.250 022 12557.65 9.10 54950.62 88888.00 2012-01-22 04:46:45.375 022 12557.67 9.07 54950.62 88888.00 2012-01-22 04:46:45.500 022 12557.65 9.05 54950.65 88888.00 2012-01-22 04:46:45.625 022 12557.65 9.05 54950.65 88888.00 2012-01-22 04:46:45.750 022 12557.60 9.07 54950.68 88888.00 2012-01-22 04:46:45.875 022 12557.60 9.07 54950.68 88888.00 2012-01-22 04:46:46.000 022 12557.60 9.07 54950.65 88888.00 2012-01-22 04:46:46.125 022 12557.62 9.10 54950.65 88888.00 2012-01-22 04:46:46.250 022 12557.58 9.07 54950.68 88888.00 2012-01-22 04:46:46.375 022 12557.62 9.10 54950.65 88888.00 2012-01-22 04:46:46.500 022 12557.65 9.10 54950.65 88888.00 2012-01-22 04:46:46.625 022 12557.67 9.10 54950.62 88888.00 2012-01-22 04:46:46.750 022 12557.65 9.07 54950.62 88888.00 2012-01-22 04:46:46.875 022 12557.67 9.07 54950.62 88888.00 2012-01-22 04:46:47.000 022 12557.62 9.05 54950.62 88888.00 2012-01-22 04:46:47.125 022 12557.62 9.10 54950.62 88888.00 2012-01-22 04:46:47.250 022 12557.65 9.07 54950.62 88888.00 2012-01-22 04:46:47.375 022 12557.73 9.05 54950.62 88888.00 2012-01-22 04:46:47.500 022 12557.67 9.07 54950.65 88888.00 2012-01-22 04:46:47.625 022 12557.62 9.07 54950.62 88888.00 2012-01-22 04:46:47.750 022 12557.62 9.05 54950.62 88888.00 2012-01-22 04:46:47.875 022 12557.58 9.07 54950.65 88888.00 2012-01-22 04:46:48.000 022 12557.62 9.10 54950.62 88888.00 2012-01-22 04:46:48.125 022 12557.67 9.07 54950.62 88888.00 2012-01-22 04:46:48.250 022 12557.62 9.05 54950.62 88888.00 2012-01-22 04:46:48.375 022 12557.62 9.10 54950.60 88888.00 2012-01-22 04:46:48.500 022 12557.70 9.10 54950.60 88888.00 2012-01-22 04:46:48.625 022 12557.70 9.07 54950.62 88888.00 2012-01-22 04:46:48.750 022 12557.67 9.10 54950.62 88888.00 2012-01-22 04:46:48.875 022 12557.65 9.05 54950.62 88888.00 2012-01-22 04:46:49.000 022 12557.60 9.07 54950.60 88888.00 2012-01-22 04:46:49.125 022 12557.58 9.10 54950.62 88888.00 2012-01-22 04:46:49.250 022 12557.60 9.05 54950.65 88888.00 2012-01-22 04:46:49.375 022 12557.62 9.07 54950.65 88888.00 2012-01-22 04:46:49.500 022 12557.62 9.10 54950.62 88888.00 2012-01-22 04:46:49.625 022 12557.60 9.10 54950.65 88888.00 2012-01-22 04:46:49.750 022 12557.60 9.10 54950.62 88888.00 2012-01-22 04:46:49.875 022 12557.58 9.10 54950.62 88888.00 2012-01-22 04:46:50.000 022 12557.62 9.10 54950.60 88888.00 2012-01-22 04:46:50.125 022 12557.62 9.12 54950.62 88888.00 2012-01-22 04:46:50.250 022 12557.60 9.10 54950.62 88888.00 2012-01-22 04:46:50.375 022 12557.60 9.07 54950.62 88888.00 2012-01-22 04:46:50.500 022 12557.65 9.05 54950.62 88888.00 2012-01-22 04:46:50.625 022 12557.62 9.07 54950.62 88888.00 2012-01-22 04:46:50.750 022 12557.62 9.10 54950.60 88888.00 2012-01-22 04:46:50.875 022 12557.58 9.10 54950.62 88888.00 2012-01-22 04:46:51.000 022 12557.55 9.10 54950.62 88888.00 2012-01-22 04:46:51.125 022 12557.65 9.10 54950.60 88888.00 2012-01-22 04:46:51.250 022 12557.73 9.07 54950.62 88888.00 2012-01-22 04:46:51.375 022 12557.73 9.07 54950.57 88888.00 2012-01-22 04:46:51.500 022 12557.70 9.10 54950.57 88888.00 2012-01-22 04:46:51.625 022 12557.62 9.10 54950.60 88888.00 2012-01-22 04:46:51.750 022 12557.58 9.10 54950.62 88888.00 2012-01-22 04:46:51.875 022 12557.50 9.12 54950.60 88888.00 2012-01-22 04:46:52.000 022 12557.45 9.12 54950.57 88888.00 2012-01-22 04:46:52.125 022 12557.48 9.12 54950.57 88888.00 2012-01-22 04:46:52.250 022 12557.52 9.07 54950.57 88888.00 2012-01-22 04:46:52.375 022 12557.60 9.10 54950.57 88888.00 2012-01-22 04:46:52.500 022 12557.67 9.10 54950.57 88888.00 2012-01-22 04:46:52.625 022 12557.70 9.10 54950.60 88888.00 2012-01-22 04:46:52.750 022 12557.65 9.10 54950.60 88888.00 2012-01-22 04:46:52.875 022 12557.60 9.12 54950.62 88888.00 2012-01-22 04:46:53.000 022 12557.58 9.10 54950.57 88888.00 2012-01-22 04:46:53.125 022 12557.58 9.07 54950.57 88888.00 2012-01-22 04:46:53.250 022 12557.58 9.07 54950.57 88888.00 2012-01-22 04:46:53.375 022 12557.55 9.10 54950.57 88888.00 2012-01-22 04:46:53.500 022 12557.58 9.12 54950.60 88888.00 2012-01-22 04:46:53.625 022 12557.60 9.07 54950.60 88888.00 2012-01-22 04:46:53.750 022 12557.58 9.07 54950.60 88888.00 2012-01-22 04:46:53.875 022 12557.58 9.10 54950.60 88888.00 2012-01-22 04:46:54.000 022 12557.60 9.07 54950.57 88888.00 2012-01-22 04:46:54.125 022 12557.62 9.05 54950.55 88888.00 2012-01-22 04:46:54.250 022 12557.65 9.07 54950.57 88888.00 2012-01-22 04:46:54.375 022 12557.67 9.10 54950.60 88888.00 2012-01-22 04:46:54.500 022 12557.65 9.07 54950.57 88888.00 2012-01-22 04:46:54.625 022 12557.70 9.05 54950.57 88888.00 2012-01-22 04:46:54.750 022 12557.70 9.07 54950.57 88888.00 2012-01-22 04:46:54.875 022 12557.67 9.10 54950.55 88888.00 2012-01-22 04:46:55.000 022 12557.62 9.12 54950.55 88888.00 2012-01-22 04:46:55.125 022 12557.58 9.12 54950.60 88888.00 2012-01-22 04:46:55.250 022 12557.60 9.07 54950.60 88888.00 2012-01-22 04:46:55.375 022 12557.67 9.05 54950.55 88888.00 2012-01-22 04:46:55.500 022 12557.70 9.07 54950.55 88888.00 2012-01-22 04:46:55.625 022 12557.62 9.07 54950.55 88888.00 2012-01-22 04:46:55.750 022 12557.62 9.07 54950.55 88888.00 2012-01-22 04:46:55.875 022 12557.67 9.07 54950.55 88888.00 2012-01-22 04:46:56.000 022 12557.73 9.10 54950.55 88888.00 2012-01-22 04:46:56.125 022 12557.65 9.07 54950.55 88888.00 2012-01-22 04:46:56.250 022 12557.58 9.05 54950.55 88888.00 2012-01-22 04:46:56.375 022 12557.58 9.07 54950.55 88888.00 2012-01-22 04:46:56.500 022 12557.55 9.07 54950.55 88888.00 2012-01-22 04:46:56.625 022 12557.55 9.07 54950.55 88888.00 2012-01-22 04:46:56.750 022 12557.65 9.12 54950.55 88888.00 2012-01-22 04:46:56.875 022 12557.70 9.15 54950.57 88888.00 2012-01-22 04:46:57.000 022 12557.65 9.10 54950.53 88888.00 2012-01-22 04:46:57.125 022 12557.62 9.10 54950.55 88888.00 2012-01-22 04:46:57.250 022 12557.65 9.10 54950.55 88888.00 2012-01-22 04:46:57.375 022 12557.73 9.07 54950.55 88888.00 2012-01-22 04:46:57.500 022 12557.73 9.07 54950.53 88888.00 2012-01-22 04:46:57.625 022 12557.75 9.07 54950.53 88888.00 2012-01-22 04:46:57.750 022 12557.77 9.07 54950.55 88888.00 2012-01-22 04:46:57.875 022 12557.75 9.07 54950.55 88888.00 2012-01-22 04:46:58.000 022 12557.83 9.07 54950.50 88888.00 2012-01-22 04:46:58.125 022 12557.80 9.07 54950.53 88888.00 2012-01-22 04:46:58.250 022 12557.77 9.00 54950.53 88888.00 2012-01-22 04:46:58.375 022 12557.75 9.03 54950.53 88888.00 2012-01-22 04:46:58.500 022 12557.75 9.05 54950.55 88888.00 2012-01-22 04:46:58.625 022 12557.70 9.05 54950.53 88888.00 2012-01-22 04:46:58.750 022 12557.65 9.07 54950.53 88888.00 2012-01-22 04:46:58.875 022 12557.65 9.10 54950.55 88888.00 2012-01-22 04:46:59.000 022 12557.70 9.10 54950.55 88888.00 2012-01-22 04:46:59.125 022 12557.73 9.10 54950.55 88888.00 2012-01-22 04:46:59.250 022 12557.73 9.05 54950.55 88888.00 2012-01-22 04:46:59.375 022 12557.65 9.07 54950.53 88888.00 2012-01-22 04:46:59.500 022 12557.62 9.05 54950.55 88888.00 2012-01-22 04:46:59.625 022 12557.62 9.07 54950.57 88888.00 2012-01-22 04:46:59.750 022 12557.65 9.07 54950.55 88888.00 2012-01-22 04:46:59.875 022 12557.65 9.05 54950.53 88888.00 2012-01-22 04:47:00.000 022 12557.65 9.07 54950.53 88888.00 2012-01-22 04:47:00.125 022 12557.65 9.10 54950.55 88888.00 2012-01-22 04:47:00.250 022 12557.60 9.05 54950.55 88888.00 2012-01-22 04:47:00.375 022 12557.65 9.07 54950.55 88888.00 2012-01-22 04:47:00.500 022 12557.67 9.10 54950.55 88888.00 2012-01-22 04:47:00.625 022 12557.62 9.10 54950.53 88888.00 2012-01-22 04:47:00.750 022 12557.65 9.07 54950.53 88888.00 2012-01-22 04:47:00.875 022 12557.70 9.10 54950.53 88888.00 2012-01-22 04:47:01.000 022 12557.73 9.10 54950.53 88888.00 2012-01-22 04:47:01.125 022 12557.70 9.10 54950.55 88888.00 2012-01-22 04:47:01.250 022 12557.60 9.07 54950.57 88888.00 2012-01-22 04:47:01.375 022 12557.67 9.10 54950.55 88888.00 2012-01-22 04:47:01.500 022 12557.70 9.10 54950.53 88888.00 2012-01-22 04:47:01.625 022 12557.73 9.10 54950.53 88888.00 2012-01-22 04:47:01.750 022 12557.75 9.15 54950.55 88888.00 2012-01-22 04:47:01.875 022 12557.75 9.10 54950.55 88888.00 2012-01-22 04:47:02.000 022 12557.65 9.10 54950.55 88888.00 2012-01-22 04:47:02.125 022 12557.55 9.12 54950.57 88888.00 2012-01-22 04:47:02.250 022 12557.52 9.07 54950.55 88888.00 2012-01-22 04:47:02.375 022 12557.60 9.05 54950.55 88888.00 2012-01-22 04:47:02.500 022 12557.62 9.07 54950.55 88888.00 2012-01-22 04:47:02.625 022 12557.62 9.07 54950.57 88888.00 2012-01-22 04:47:02.750 022 12557.60 9.10 54950.55 88888.00 2012-01-22 04:47:02.875 022 12557.62 9.10 54950.57 88888.00 2012-01-22 04:47:03.000 022 12557.65 9.10 54950.53 88888.00 2012-01-22 04:47:03.125 022 12557.65 9.07 54950.55 88888.00 2012-01-22 04:47:03.250 022 12557.62 9.10 54950.55 88888.00 2012-01-22 04:47:03.375 022 12557.65 9.10 54950.55 88888.00 2012-01-22 04:47:03.500 022 12557.65 9.12 54950.55 88888.00 2012-01-22 04:47:03.625 022 12557.62 9.07 54950.50 88888.00 2012-01-22 04:47:03.750 022 12557.62 9.10 54950.50 88888.00 2012-01-22 04:47:03.875 022 12557.58 9.12 54950.53 88888.00 2012-01-22 04:47:04.000 022 12557.60 9.10 54950.55 88888.00 2012-01-22 04:47:04.125 022 12557.65 9.12 54950.55 88888.00 2012-01-22 04:47:04.250 022 12557.62 9.07 54950.50 88888.00 2012-01-22 04:47:04.375 022 12557.65 9.07 54950.50 88888.00 2012-01-22 04:47:04.500 022 12557.65 9.12 54950.53 88888.00 2012-01-22 04:47:04.625 022 12557.73 9.15 54950.55 88888.00 2012-01-22 04:47:04.750 022 12557.73 9.07 54950.53 88888.00 2012-01-22 04:47:04.875 022 12557.70 9.07 54950.55 88888.00 2012-01-22 04:47:05.000 022 12557.70 9.12 54950.53 88888.00 2012-01-22 04:47:05.125 022 12557.77 9.10 54950.55 88888.00 2012-01-22 04:47:05.250 022 12557.75 9.10 54950.55 88888.00 2012-01-22 04:47:05.375 022 12557.67 9.10 54950.53 88888.00 2012-01-22 04:47:05.500 022 12557.58 9.07 54950.50 88888.00 2012-01-22 04:47:05.625 022 12557.52 9.10 54950.53 88888.00 2012-01-22 04:47:05.750 022 12557.58 9.12 54950.55 88888.00 2012-01-22 04:47:05.875 022 12557.58 9.10 54950.53 88888.00 2012-01-22 04:47:06.000 022 12557.58 9.07 54950.50 88888.00 2012-01-22 04:47:06.125 022 12557.62 9.07 54950.50 88888.00 2012-01-22 04:47:06.250 022 12557.65 9.05 54950.53 88888.00 2012-01-22 04:47:06.375 022 12557.70 9.07 54950.55 88888.00 2012-01-22 04:47:06.500 022 12557.62 9.10 54950.55 88888.00 2012-01-22 04:47:06.625 022 12557.60 9.07 54950.53 88888.00 2012-01-22 04:47:06.750 022 12557.62 9.05 54950.50 88888.00 2012-01-22 04:47:06.875 022 12557.67 9.07 54950.50 88888.00 2012-01-22 04:47:07.000 022 12557.67 9.07 54950.47 88888.00 2012-01-22 04:47:07.125 022 12557.65 9.07 54950.50 88888.00 2012-01-22 04:47:07.250 022 12557.62 9.05 54950.50 88888.00 2012-01-22 04:47:07.375 022 12557.62 9.05 54950.53 88888.00 2012-01-22 04:47:07.500 022 12557.60 9.10 54950.55 88888.00 2012-01-22 04:47:07.625 022 12557.58 9.05 54950.55 88888.00 2012-01-22 04:47:07.750 022 12557.60 9.07 54950.53 88888.00 2012-01-22 04:47:07.875 022 12557.62 9.07 54950.50 88888.00 2012-01-22 04:47:08.000 022 12557.58 9.07 54950.50 88888.00 2012-01-22 04:47:08.125 022 12557.58 9.10 54950.55 88888.00 2012-01-22 04:47:08.250 022 12557.62 9.10 54950.55 88888.00 2012-01-22 04:47:08.375 022 12557.67 9.10 54950.53 88888.00 2012-01-22 04:47:08.500 022 12557.62 9.07 54950.53 88888.00 2012-01-22 04:47:08.625 022 12557.65 9.07 54950.50 88888.00 2012-01-22 04:47:08.750 022 12557.70 9.07 54950.50 88888.00 2012-01-22 04:47:08.875 022 12557.70 9.10 54950.50 88888.00 2012-01-22 04:47:09.000 022 12557.67 9.07 54950.47 88888.00 2012-01-22 04:47:09.125 022 12557.67 9.07 54950.47 88888.00 2012-01-22 04:47:09.250 022 12557.70 9.07 54950.50 88888.00 2012-01-22 04:47:09.375 022 12557.73 9.10 54950.50 88888.00 2012-01-22 04:47:09.500 022 12557.67 9.10 54950.50 88888.00 2012-01-22 04:47:09.625 022 12557.67 9.10 54950.50 88888.00 2012-01-22 04:47:09.750 022 12557.70 9.10 54950.50 88888.00 2012-01-22 04:47:09.875 022 12557.67 9.10 54950.50 88888.00 2012-01-22 04:47:10.000 022 12557.65 9.07 54950.50 88888.00 2012-01-22 04:47:10.125 022 12557.65 9.05 54950.50 88888.00 2012-01-22 04:47:10.250 022 12557.67 9.03 54950.50 88888.00 2012-01-22 04:47:10.375 022 12557.70 9.07 54950.53 88888.00 2012-01-22 04:47:10.500 022 12557.73 9.07 54950.53 88888.00 2012-01-22 04:47:10.625 022 12557.67 9.07 54950.55 88888.00 2012-01-22 04:47:10.750 022 12557.65 9.10 54950.50 88888.00 2012-01-22 04:47:10.875 022 12557.70 9.10 54950.50 88888.00 2012-01-22 04:47:11.000 022 12557.73 9.10 54950.50 88888.00 2012-01-22 04:47:11.125 022 12557.73 9.07 54950.53 88888.00 2012-01-22 04:47:11.250 022 12557.62 9.07 54950.55 88888.00 2012-01-22 04:47:11.375 022 12557.67 9.10 54950.50 88888.00 2012-01-22 04:47:11.500 022 12557.70 9.07 54950.47 88888.00 2012-01-22 04:47:11.625 022 12557.65 9.10 54950.47 88888.00 2012-01-22 04:47:11.750 022 12557.70 9.05 54950.50 88888.00 2012-01-22 04:47:11.875 022 12557.70 9.03 54950.50 88888.00 2012-01-22 04:47:12.000 022 12557.67 9.03 54950.47 88888.00 2012-01-22 04:47:12.125 022 12557.70 9.03 54950.50 88888.00 2012-01-22 04:47:12.250 022 12557.70 9.00 54950.50 88888.00 2012-01-22 04:47:12.375 022 12557.75 9.05 54950.50 88888.00 2012-01-22 04:47:12.500 022 12557.73 9.07 54950.50 88888.00 2012-01-22 04:47:12.625 022 12557.70 9.07 54950.53 88888.00 2012-01-22 04:47:12.750 022 12557.77 9.07 54950.47 88888.00 2012-01-22 04:47:12.875 022 12557.80 9.10 54950.47 88888.00 2012-01-22 04:47:13.000 022 12557.80 9.07 54950.47 88888.00 2012-01-22 04:47:13.125 022 12557.80 9.05 54950.50 88888.00 2012-01-22 04:47:13.250 022 12557.75 9.03 54950.50 88888.00 2012-01-22 04:47:13.375 022 12557.73 9.05 54950.45 88888.00 2012-01-22 04:47:13.500 022 12557.70 9.03 54950.47 88888.00 2012-01-22 04:47:13.625 022 12557.70 9.00 54950.50 88888.00 2012-01-22 04:47:13.750 022 12557.67 9.03 54950.50 88888.00 2012-01-22 04:47:13.875 022 12557.70 9.05 54950.53 88888.00 2012-01-22 04:47:14.000 022 12557.73 9.03 54950.50 88888.00 2012-01-22 04:47:14.125 022 12557.70 9.03 54950.47 88888.00 2012-01-22 04:47:14.250 022 12557.67 9.03 54950.50 88888.00 2012-01-22 04:47:14.375 022 12557.65 9.03 54950.50 88888.00 2012-01-22 04:47:14.500 022 12557.65 9.05 54950.50 88888.00 2012-01-22 04:47:14.625 022 12557.70 9.00 54950.47 88888.00 2012-01-22 04:47:14.750 022 12557.77 9.05 54950.47 88888.00 2012-01-22 04:47:14.875 022 12557.77 9.07 54950.50 88888.00 2012-01-22 04:47:15.000 022 12557.77 9.05 54950.53 88888.00 2012-01-22 04:47:15.125 022 12557.75 9.03 54950.53 88888.00 2012-01-22 04:47:15.250 022 12557.73 9.03 54950.53 88888.00 2012-01-22 04:47:15.375 022 12557.67 9.03 54950.50 88888.00 2012-01-22 04:47:15.500 022 12557.70 9.03 54950.50 88888.00 2012-01-22 04:47:15.625 022 12557.73 9.05 54950.50 88888.00 2012-01-22 04:47:15.750 022 12557.67 9.03 54950.50 88888.00 2012-01-22 04:47:15.875 022 12557.70 9.05 54950.47 88888.00 2012-01-22 04:47:16.000 022 12557.75 9.05 54950.47 88888.00 2012-01-22 04:47:16.125 022 12557.73 9.05 54950.50 88888.00 2012-01-22 04:47:16.250 022 12557.70 9.03 54950.50 88888.00 2012-01-22 04:47:16.375 022 12557.65 9.03 54950.50 88888.00 2012-01-22 04:47:16.500 022 12557.65 9.00 54950.50 88888.00 2012-01-22 04:47:16.625 022 12557.67 9.07 54950.50 88888.00 2012-01-22 04:47:16.750 022 12557.70 9.10 54950.47 88888.00 2012-01-22 04:47:16.875 022 12557.67 9.07 54950.47 88888.00 2012-01-22 04:47:17.000 022 12557.62 9.05 54950.45 88888.00 2012-01-22 04:47:17.125 022 12557.70 9.05 54950.47 88888.00 2012-01-22 04:47:17.250 022 12557.70 9.03 54950.50 88888.00 2012-01-22 04:47:17.375 022 12557.67 8.97 54950.50 88888.00 2012-01-22 04:47:17.500 022 12557.67 9.07 54950.50 88888.00 2012-01-22 04:47:17.625 022 12557.73 9.10 54950.50 88888.00 2012-01-22 04:47:17.750 022 12557.73 9.07 54950.47 88888.00 2012-01-22 04:47:17.875 022 12557.67 9.03 54950.50 88888.00 2012-01-22 04:47:18.000 022 12557.67 9.00 54950.50 88888.00 2012-01-22 04:47:18.125 022 12557.75 9.03 54950.50 88888.00 2012-01-22 04:47:18.250 022 12557.73 9.03 54950.47 88888.00 2012-01-22 04:47:18.375 022 12557.75 9.00 54950.45 88888.00 2012-01-22 04:47:18.500 022 12557.73 9.03 54950.47 88888.00 2012-01-22 04:47:18.625 022 12557.75 9.05 54950.50 88888.00 2012-01-22 04:47:18.750 022 12557.80 9.07 54950.47 88888.00 2012-01-22 04:47:18.875 022 12557.75 9.05 54950.45 88888.00 2012-01-22 04:47:19.000 022 12557.77 9.05 54950.43 88888.00 2012-01-22 04:47:19.125 022 12557.83 9.07 54950.47 88888.00 2012-01-22 04:47:19.250 022 12557.83 9.05 54950.45 88888.00 2012-01-22 04:47:19.375 022 12557.77 9.07 54950.47 88888.00 2012-01-22 04:47:19.500 022 12557.70 9.07 54950.45 88888.00 2012-01-22 04:47:19.625 022 12557.67 9.03 54950.45 88888.00 2012-01-22 04:47:19.750 022 12557.73 9.00 54950.47 88888.00 2012-01-22 04:47:19.875 022 12557.77 9.03 54950.50 88888.00 2012-01-22 04:47:20.000 022 12557.80 9.05 54950.47 88888.00 2012-01-22 04:47:20.125 022 12557.75 9.05 54950.47 88888.00 2012-01-22 04:47:20.250 022 12557.67 9.05 54950.45 88888.00 2012-01-22 04:47:20.375 022 12557.70 9.03 54950.47 88888.00 2012-01-22 04:47:20.500 022 12557.73 9.07 54950.47 88888.00 2012-01-22 04:47:20.625 022 12557.73 9.05 54950.47 88888.00 2012-01-22 04:47:20.750 022 12557.70 9.05 54950.47 88888.00 2012-01-22 04:47:20.875 022 12557.65 9.03 54950.43 88888.00 2012-01-22 04:47:21.000 022 12557.65 9.03 54950.43 88888.00 2012-01-22 04:47:21.125 022 12557.67 9.07 54950.43 88888.00 2012-01-22 04:47:21.250 022 12557.62 9.05 54950.45 88888.00 2012-01-22 04:47:21.375 022 12557.65 9.07 54950.45 88888.00 2012-01-22 04:47:21.500 022 12557.70 9.10 54950.45 88888.00 2012-01-22 04:47:21.625 022 12557.70 9.10 54950.43 88888.00 2012-01-22 04:47:21.750 022 12557.70 9.07 54950.47 88888.00 2012-01-22 04:47:21.875 022 12557.75 9.10 54950.47 88888.00 2012-01-22 04:47:22.000 022 12557.75 9.07 54950.45 88888.00 2012-01-22 04:47:22.125 022 12557.75 9.05 54950.43 88888.00 2012-01-22 04:47:22.250 022 12557.67 9.00 54950.43 88888.00 2012-01-22 04:47:22.375 022 12557.73 9.00 54950.40 88888.00 2012-01-22 04:47:22.500 022 12557.70 9.03 54950.43 88888.00 2012-01-22 04:47:22.625 022 12557.67 9.03 54950.45 88888.00 2012-01-22 04:47:22.750 022 12557.65 9.05 54950.45 88888.00 2012-01-22 04:47:22.875 022 12557.67 9.03 54950.45 88888.00 2012-01-22 04:47:23.000 022 12557.70 9.03 54950.43 88888.00 2012-01-22 04:47:23.125 022 12557.67 9.03 54950.45 88888.00 2012-01-22 04:47:23.250 022 12557.67 9.03 54950.45 88888.00 2012-01-22 04:47:23.375 022 12557.73 9.03 54950.45 88888.00 2012-01-22 04:47:23.500 022 12557.75 8.97 54950.43 88888.00 2012-01-22 04:47:23.625 022 12557.73 9.00 54950.40 88888.00 2012-01-22 04:47:23.750 022 12557.73 9.05 54950.43 88888.00 2012-01-22 04:47:23.875 022 12557.73 9.07 54950.43 88888.00 2012-01-22 04:47:24.000 022 12557.67 9.03 54950.43 88888.00 2012-01-22 04:47:24.125 022 12557.67 9.05 54950.45 88888.00 2012-01-22 04:47:24.250 022 12557.65 9.05 54950.45 88888.00 2012-01-22 04:47:24.375 022 12557.65 9.05 54950.45 88888.00 2012-01-22 04:47:24.500 022 12557.62 9.05 54950.43 88888.00 2012-01-22 04:47:24.625 022 12557.62 9.05 54950.43 88888.00 2012-01-22 04:47:24.750 022 12557.65 9.05 54950.43 88888.00 2012-01-22 04:47:24.875 022 12557.67 9.10 54950.45 88888.00 2012-01-22 04:47:25.000 022 12557.70 9.05 54950.43 88888.00 2012-01-22 04:47:25.125 022 12557.67 9.05 54950.43 88888.00 2012-01-22 04:47:25.250 022 12557.67 9.03 54950.45 88888.00 2012-01-22 04:47:25.375 022 12557.70 9.07 54950.43 88888.00 2012-01-22 04:47:25.500 022 12557.75 9.05 54950.43 88888.00 2012-01-22 04:47:25.625 022 12557.77 9.05 54950.43 88888.00 2012-01-22 04:47:25.750 022 12557.73 9.05 54950.43 88888.00 2012-01-22 04:47:25.875 022 12557.73 9.05 54950.43 88888.00 2012-01-22 04:47:26.000 022 12557.77 9.03 54950.45 88888.00 2012-01-22 04:47:26.125 022 12557.75 9.05 54950.45 88888.00 2012-01-22 04:47:26.250 022 12557.67 9.00 54950.43 88888.00 2012-01-22 04:47:26.375 022 12557.67 8.97 54950.43 88888.00 2012-01-22 04:47:26.500 022 12557.70 9.03 54950.45 88888.00 2012-01-22 04:47:26.625 022 12557.75 9.05 54950.45 88888.00 2012-01-22 04:47:26.750 022 12557.73 9.05 54950.45 88888.00 2012-01-22 04:47:26.875 022 12557.67 9.05 54950.45 88888.00 2012-01-22 04:47:27.000 022 12557.62 9.05 54950.47 88888.00 2012-01-22 04:47:27.125 022 12557.60 9.07 54950.47 88888.00 2012-01-22 04:47:27.250 022 12557.60 9.07 54950.47 88888.00 2012-01-22 04:47:27.375 022 12557.67 9.07 54950.45 88888.00 2012-01-22 04:47:27.500 022 12557.70 9.07 54950.45 88888.00 2012-01-22 04:47:27.625 022 12557.67 9.07 54950.45 88888.00 2012-01-22 04:47:27.750 022 12557.67 9.05 54950.43 88888.00 2012-01-22 04:47:27.875 022 12557.70 9.05 54950.45 88888.00 2012-01-22 04:47:28.000 022 12557.70 9.05 54950.45 88888.00 2012-01-22 04:47:28.125 022 12557.70 9.05 54950.45 88888.00 2012-01-22 04:47:28.250 022 12557.75 9.00 54950.45 88888.00 2012-01-22 04:47:28.375 022 12557.80 9.05 54950.45 88888.00 2012-01-22 04:47:28.500 022 12557.83 9.03 54950.45 88888.00 2012-01-22 04:47:28.625 022 12557.77 9.05 54950.45 88888.00 2012-01-22 04:47:28.750 022 12557.70 9.07 54950.47 88888.00 2012-01-22 04:47:28.875 022 12557.65 9.07 54950.45 88888.00 2012-01-22 04:47:29.000 022 12557.70 9.05 54950.43 88888.00 2012-01-22 04:47:29.125 022 12557.75 9.05 54950.43 88888.00 2012-01-22 04:47:29.250 022 12557.73 9.03 54950.43 88888.00 2012-01-22 04:47:29.375 022 12557.67 9.03 54950.43 88888.00 2012-01-22 04:47:29.500 022 12557.70 9.03 54950.45 88888.00 2012-01-22 04:47:29.625 022 12557.73 9.03 54950.47 88888.00 2012-01-22 04:47:29.750 022 12557.73 9.03 54950.45 88888.00 2012-01-22 04:47:29.875 022 12557.73 9.05 54950.45 88888.00 2012-01-22 04:47:30.000 022 12557.73 9.05 54950.40 88888.00 2012-01-22 04:47:30.125 022 12557.70 9.03 54950.40 88888.00 2012-01-22 04:47:30.250 022 12557.65 9.03 54950.45 88888.00 2012-01-22 04:47:30.375 022 12557.65 9.03 54950.43 88888.00 2012-01-22 04:47:30.500 022 12557.67 9.03 54950.43 88888.00 2012-01-22 04:47:30.625 022 12557.62 9.07 54950.43 88888.00 2012-01-22 04:47:30.750 022 12557.60 9.05 54950.43 88888.00 2012-01-22 04:47:30.875 022 12557.67 9.03 54950.43 88888.00 2012-01-22 04:47:31.000 022 12557.73 9.05 54950.45 88888.00 2012-01-22 04:47:31.125 022 12557.65 9.03 54950.45 88888.00 2012-01-22 04:47:31.250 022 12557.60 9.05 54950.45 88888.00 2012-01-22 04:47:31.375 022 12557.65 9.07 54950.45 88888.00 2012-01-22 04:47:31.500 022 12557.65 9.07 54950.43 88888.00 2012-01-22 04:47:31.625 022 12557.67 9.05 54950.43 88888.00 2012-01-22 04:47:31.750 022 12557.70 9.05 54950.45 88888.00 2012-01-22 04:47:31.875 022 12557.67 9.05 54950.45 88888.00 2012-01-22 04:47:32.000 022 12557.65 9.05 54950.40 88888.00 2012-01-22 04:47:32.125 022 12557.65 9.03 54950.43 88888.00 2012-01-22 04:47:32.250 022 12557.67 9.03 54950.43 88888.00 2012-01-22 04:47:32.375 022 12557.75 9.05 54950.43 88888.00 2012-01-22 04:47:32.500 022 12557.67 9.03 54950.43 88888.00 2012-01-22 04:47:32.625 022 12557.67 9.00 54950.43 88888.00 2012-01-22 04:47:32.750 022 12557.70 9.05 54950.43 88888.00 2012-01-22 04:47:32.875 022 12557.75 9.03 54950.43 88888.00 2012-01-22 04:47:33.000 022 12557.77 9.03 54950.40 88888.00 2012-01-22 04:47:33.125 022 12557.85 9.07 54950.40 88888.00 2012-01-22 04:47:33.250 022 12557.77 9.07 54950.43 88888.00 2012-01-22 04:47:33.375 022 12557.75 9.07 54950.45 88888.00 2012-01-22 04:47:33.500 022 12557.77 9.03 54950.45 88888.00 2012-01-22 04:47:33.625 022 12557.80 9.03 54950.45 88888.00 2012-01-22 04:47:33.750 022 12557.85 9.05 54950.45 88888.00 2012-01-22 04:47:33.875 022 12557.85 9.07 54950.45 88888.00 2012-01-22 04:47:34.000 022 12557.77 9.07 54950.43 88888.00 2012-01-22 04:47:34.125 022 12557.73 9.05 54950.43 88888.00 2012-01-22 04:47:34.250 022 12557.70 9.05 54950.45 88888.00 2012-01-22 04:47:34.375 022 12557.75 9.03 54950.43 88888.00 2012-01-22 04:47:34.500 022 12557.77 9.05 54950.43 88888.00 2012-01-22 04:47:34.625 022 12557.75 9.05 54950.43 88888.00 2012-01-22 04:47:34.750 022 12557.70 9.00 54950.43 88888.00 2012-01-22 04:47:34.875 022 12557.70 9.03 54950.43 88888.00 2012-01-22 04:47:35.000 022 12557.73 9.05 54950.43 88888.00 2012-01-22 04:47:35.125 022 12557.77 9.07 54950.45 88888.00 2012-01-22 04:47:35.250 022 12557.75 9.03 54950.43 88888.00 2012-01-22 04:47:35.375 022 12557.75 9.03 54950.43 88888.00 2012-01-22 04:47:35.500 022 12557.67 9.03 54950.43 88888.00 2012-01-22 04:47:35.625 022 12557.73 9.03 54950.40 88888.00 2012-01-22 04:47:35.750 022 12557.73 9.05 54950.43 88888.00 2012-01-22 04:47:35.875 022 12557.70 9.07 54950.43 88888.00 2012-01-22 04:47:36.000 022 12557.75 9.07 54950.43 88888.00 2012-01-22 04:47:36.125 022 12557.77 9.07 54950.43 88888.00 2012-01-22 04:47:36.250 022 12557.73 9.05 54950.40 88888.00 2012-01-22 04:47:36.375 022 12557.70 9.05 54950.40 88888.00 2012-01-22 04:47:36.500 022 12557.70 9.07 54950.40 88888.00 2012-01-22 04:47:36.625 022 12557.70 9.10 54950.40 88888.00 2012-01-22 04:47:36.750 022 12557.70 9.07 54950.43 88888.00 2012-01-22 04:47:36.875 022 12557.75 9.05 54950.40 88888.00 2012-01-22 04:47:37.000 022 12557.70 9.07 54950.40 88888.00 2012-01-22 04:47:37.125 022 12557.70 9.07 54950.43 88888.00 2012-01-22 04:47:37.250 022 12557.67 9.05 54950.40 88888.00 2012-01-22 04:47:37.375 022 12557.67 9.12 54950.40 88888.00 2012-01-22 04:47:37.500 022 12557.73 9.15 54950.40 88888.00 2012-01-22 04:47:37.625 022 12557.73 9.12 54950.40 88888.00 2012-01-22 04:47:37.750 022 12557.80 9.10 54950.40 88888.00 2012-01-22 04:47:37.875 022 12557.80 9.12 54950.40 88888.00 2012-01-22 04:47:38.000 022 12557.75 9.12 54950.40 88888.00 2012-01-22 04:47:38.125 022 12557.73 9.10 54950.40 88888.00 2012-01-22 04:47:38.250 022 12557.70 9.03 54950.38 88888.00 2012-01-22 04:47:38.375 022 12557.75 9.05 54950.38 88888.00 2012-01-22 04:47:38.500 022 12557.70 9.07 54950.38 88888.00 2012-01-22 04:47:38.625 022 12557.65 9.10 54950.38 88888.00 2012-01-22 04:47:38.750 022 12557.65 9.10 54950.40 88888.00 2012-01-22 04:47:38.875 022 12557.62 9.10 54950.40 88888.00 2012-01-22 04:47:39.000 022 12557.65 9.07 54950.38 88888.00 2012-01-22 04:47:39.125 022 12557.70 9.05 54950.38 88888.00 2012-01-22 04:47:39.250 022 12557.70 9.07 54950.38 88888.00 2012-01-22 04:47:39.375 022 12557.73 9.10 54950.38 88888.00 2012-01-22 04:47:39.500 022 12557.73 9.10 54950.40 88888.00 2012-01-22 04:47:39.625 022 12557.67 9.10 54950.43 88888.00 2012-01-22 04:47:39.750 022 12557.62 9.12 54950.43 88888.00 2012-01-22 04:47:39.875 022 12557.65 9.10 54950.43 88888.00 2012-01-22 04:47:40.000 022 12557.70 9.10 54950.38 88888.00 2012-01-22 04:47:40.125 022 12557.70 9.07 54950.38 88888.00 2012-01-22 04:47:40.250 022 12557.65 9.07 54950.38 88888.00 2012-01-22 04:47:40.375 022 12557.67 9.12 54950.40 88888.00 2012-01-22 04:47:40.500 022 12557.73 9.15 54950.40 88888.00 2012-01-22 04:47:40.625 022 12557.70 9.15 54950.40 88888.00 2012-01-22 04:47:40.750 022 12557.65 9.12 54950.38 88888.00 2012-01-22 04:47:40.875 022 12557.67 9.10 54950.40 88888.00 2012-01-22 04:47:41.000 022 12557.70 9.15 54950.40 88888.00 2012-01-22 04:47:41.125 022 12557.67 9.15 54950.40 88888.00 2012-01-22 04:47:41.250 022 12557.67 9.15 54950.40 88888.00 2012-01-22 04:47:41.375 022 12557.73 9.12 54950.38 88888.00 2012-01-22 04:47:41.500 022 12557.70 9.15 54950.40 88888.00 2012-01-22 04:47:41.625 022 12557.77 9.15 54950.43 88888.00 2012-01-22 04:47:41.750 022 12557.83 9.18 54950.43 88888.00 2012-01-22 04:47:41.875 022 12557.83 9.18 54950.40 88888.00 2012-01-22 04:47:42.000 022 12557.80 9.20 54950.38 88888.00 2012-01-22 04:47:42.125 022 12557.83 9.18 54950.40 88888.00 2012-01-22 04:47:42.250 022 12557.80 9.12 54950.40 88888.00 2012-01-22 04:47:42.375 022 12557.70 9.15 54950.40 88888.00 2012-01-22 04:47:42.500 022 12557.67 9.12 54950.40 88888.00 2012-01-22 04:47:42.625 022 12557.70 9.12 54950.40 88888.00 2012-01-22 04:47:42.750 022 12557.70 9.18 54950.38 88888.00 2012-01-22 04:47:42.875 022 12557.75 9.20 54950.43 88888.00 2012-01-22 04:47:43.000 022 12557.70 9.18 54950.40 88888.00 2012-01-22 04:47:43.125 022 12557.65 9.18 54950.40 88888.00 2012-01-22 04:47:43.250 022 12557.73 9.18 54950.40 88888.00 2012-01-22 04:47:43.375 022 12557.77 9.18 54950.40 88888.00 2012-01-22 04:47:43.500 022 12557.77 9.18 54950.40 88888.00 2012-01-22 04:47:43.625 022 12557.77 9.22 54950.40 88888.00 2012-01-22 04:47:43.750 022 12557.77 9.20 54950.40 88888.00 2012-01-22 04:47:43.875 022 12557.77 9.22 54950.40 88888.00 2012-01-22 04:47:44.000 022 12557.73 9.20 54950.38 88888.00 2012-01-22 04:47:44.125 022 12557.75 9.20 54950.38 88888.00 2012-01-22 04:47:44.250 022 12557.62 9.20 54950.40 88888.00 2012-01-22 04:47:44.375 022 12557.62 9.22 54950.43 88888.00 2012-01-22 04:47:44.500 022 12557.65 9.22 54950.40 88888.00 2012-01-22 04:47:44.625 022 12557.67 9.20 54950.40 88888.00 2012-01-22 04:47:44.750 022 12557.67 9.22 54950.40 88888.00 2012-01-22 04:47:44.875 022 12557.73 9.22 54950.40 88888.00 2012-01-22 04:47:45.000 022 12557.73 9.22 54950.40 88888.00 2012-01-22 04:47:45.125 022 12557.73 9.20 54950.40 88888.00 2012-01-22 04:47:45.250 022 12557.75 9.20 54950.40 88888.00 2012-01-22 04:47:45.375 022 12557.80 9.22 54950.38 88888.00 2012-01-22 04:47:45.500 022 12557.77 9.22 54950.38 88888.00 2012-01-22 04:47:45.625 022 12557.80 9.22 54950.38 88888.00 2012-01-22 04:47:45.750 022 12557.77 9.20 54950.40 88888.00 2012-01-22 04:47:45.875 022 12557.75 9.20 54950.40 88888.00 2012-01-22 04:47:46.000 022 12557.70 9.18 54950.38 88888.00 2012-01-22 04:47:46.125 022 12557.65 9.18 54950.38 88888.00 2012-01-22 04:47:46.250 022 12557.62 9.18 54950.38 88888.00 2012-01-22 04:47:46.375 022 12557.62 9.22 54950.38 88888.00 2012-01-22 04:47:46.500 022 12557.65 9.18 54950.35 88888.00 2012-01-22 04:47:46.625 022 12557.62 9.20 54950.38 88888.00 2012-01-22 04:47:46.750 022 12557.62 9.18 54950.38 88888.00 2012-01-22 04:47:46.875 022 12557.70 9.18 54950.38 88888.00 2012-01-22 04:47:47.000 022 12557.70 9.18 54950.38 88888.00 2012-01-22 04:47:47.125 022 12557.73 9.22 54950.38 88888.00 2012-01-22 04:47:47.250 022 12557.70 9.22 54950.40 88888.00 2012-01-22 04:47:47.375 022 12557.65 9.20 54950.38 88888.00 2012-01-22 04:47:47.500 022 12557.62 9.22 54950.38 88888.00 2012-01-22 04:47:47.625 022 12557.65 9.22 54950.38 88888.00 2012-01-22 04:47:47.750 022 12557.67 9.25 54950.38 88888.00 2012-01-22 04:47:47.875 022 12557.65 9.22 54950.32 88888.00 2012-01-22 04:47:48.000 022 12557.70 9.20 54950.35 88888.00 2012-01-22 04:47:48.125 022 12557.75 9.22 54950.38 88888.00 2012-01-22 04:47:48.250 022 12557.67 9.22 54950.40 88888.00 2012-01-22 04:47:48.375 022 12557.77 9.22 54950.40 88888.00 2012-01-22 04:47:48.500 022 12557.85 9.25 54950.38 88888.00 2012-01-22 04:47:48.625 022 12557.83 9.25 54950.38 88888.00 2012-01-22 04:47:48.750 022 12557.70 9.28 54950.38 88888.00 2012-01-22 04:47:48.875 022 12557.65 9.28 54950.38 88888.00 2012-01-22 04:47:49.000 022 12557.67 9.25 54950.35 88888.00 2012-01-22 04:47:49.125 022 12557.70 9.28 54950.38 88888.00 2012-01-22 04:47:49.250 022 12557.62 9.22 54950.38 88888.00 2012-01-22 04:47:49.375 022 12557.67 9.25 54950.38 88888.00 2012-01-22 04:47:49.500 022 12557.70 9.30 54950.38 88888.00 2012-01-22 04:47:49.625 022 12557.73 9.30 54950.38 88888.00 2012-01-22 04:47:49.750 022 12557.70 9.30 54950.38 88888.00 2012-01-22 04:47:49.875 022 12557.67 9.28 54950.35 88888.00 2012-01-22 04:47:50.000 022 12557.75 9.25 54950.30 88888.00 2012-01-22 04:47:50.125 022 12557.80 9.28 54950.35 88888.00 2012-01-22 04:47:50.250 022 12557.70 9.22 54950.38 88888.00 2012-01-22 04:47:50.375 022 12557.67 9.30 54950.38 88888.00 2012-01-22 04:47:50.500 022 12557.80 9.30 54950.38 88888.00 2012-01-22 04:47:50.625 022 12557.85 9.30 54950.38 88888.00 2012-01-22 04:47:50.750 022 12557.88 9.28 54950.38 88888.00 2012-01-22 04:47:50.875 022 12557.75 9.28 54950.35 88888.00 2012-01-22 04:47:51.000 022 12557.67 9.28 54950.32 88888.00 2012-01-22 04:47:51.125 022 12557.65 9.30 54950.35 88888.00 2012-01-22 04:47:51.250 022 12557.73 9.30 54950.38 88888.00 2012-01-22 04:47:51.375 022 12557.67 9.30 54950.38 88888.00 2012-01-22 04:47:51.500 022 12557.62 9.30 54950.38 88888.00 2012-01-22 04:47:51.625 022 12557.60 9.30 54950.38 88888.00 2012-01-22 04:47:51.750 022 12557.60 9.32 54950.38 88888.00 2012-01-22 04:47:51.875 022 12557.62 9.32 54950.32 88888.00 2012-01-22 04:47:52.000 022 12557.67 9.30 54950.30 88888.00 2012-01-22 04:47:52.125 022 12557.73 9.28 54950.32 88888.00 2012-01-22 04:47:52.250 022 12557.73 9.28 54950.35 88888.00 2012-01-22 04:47:52.375 022 12557.70 9.30 54950.38 88888.00 2012-01-22 04:47:52.500 022 12557.62 9.32 54950.35 88888.00 2012-01-22 04:47:52.625 022 12557.62 9.32 54950.32 88888.00 2012-01-22 04:47:52.750 022 12557.70 9.30 54950.32 88888.00 2012-01-22 04:47:52.875 022 12557.73 9.30 54950.32 88888.00 2012-01-22 04:47:53.000 022 12557.75 9.32 54950.32 88888.00 2012-01-22 04:47:53.125 022 12557.75 9.32 54950.35 88888.00 2012-01-22 04:47:53.250 022 12557.73 9.28 54950.32 88888.00 2012-01-22 04:47:53.375 022 12557.77 9.30 54950.30 88888.00 2012-01-22 04:47:53.500 022 12557.75 9.32 54950.35 88888.00 2012-01-22 04:47:53.625 022 12557.73 9.35 54950.35 88888.00 2012-01-22 04:47:53.750 022 12557.77 9.32 54950.32 88888.00 2012-01-22 04:47:53.875 022 12557.77 9.32 54950.32 88888.00 2012-01-22 04:47:54.000 022 12557.73 9.32 54950.32 88888.00 2012-01-22 04:47:54.125 022 12557.65 9.35 54950.32 88888.00 2012-01-22 04:47:54.250 022 12557.60 9.32 54950.30 88888.00 2012-01-22 04:47:54.375 022 12557.62 9.35 54950.35 88888.00 2012-01-22 04:47:54.500 022 12557.70 9.35 54950.35 88888.00 2012-01-22 04:47:54.625 022 12557.70 9.35 54950.32 88888.00 2012-01-22 04:47:54.750 022 12557.67 9.32 54950.32 88888.00 2012-01-22 04:47:54.875 022 12557.70 9.35 54950.32 88888.00 2012-01-22 04:47:55.000 022 12557.73 9.32 54950.30 88888.00 2012-01-22 04:47:55.125 022 12557.73 9.35 54950.35 88888.00 2012-01-22 04:47:55.250 022 12557.75 9.32 54950.30 88888.00 2012-01-22 04:47:55.375 022 12557.75 9.32 54950.32 88888.00 2012-01-22 04:47:55.500 022 12557.75 9.32 54950.32 88888.00 2012-01-22 04:47:55.625 022 12557.77 9.32 54950.32 88888.00 2012-01-22 04:47:55.750 022 12557.77 9.32 54950.30 88888.00 2012-01-22 04:47:55.875 022 12557.77 9.35 54950.32 88888.00 2012-01-22 04:47:56.000 022 12557.73 9.38 54950.30 88888.00 2012-01-22 04:47:56.125 022 12557.73 9.38 54950.32 88888.00 2012-01-22 04:47:56.250 022 12557.77 9.38 54950.30 88888.00 2012-01-22 04:47:56.375 022 12557.85 9.38 54950.28 88888.00 2012-01-22 04:47:56.500 022 12557.83 9.38 54950.25 88888.00 2012-01-22 04:47:56.625 022 12557.80 9.38 54950.28 88888.00 2012-01-22 04:47:56.750 022 12557.67 9.35 54950.28 88888.00 2012-01-22 04:47:56.875 022 12557.62 9.32 54950.30 88888.00 2012-01-22 04:47:57.000 022 12557.67 9.35 54950.28 88888.00 2012-01-22 04:47:57.125 022 12557.70 9.35 54950.28 88888.00 2012-01-22 04:47:57.250 022 12557.67 9.32 54950.28 88888.00 2012-01-22 04:47:57.375 022 12557.65 9.35 54950.30 88888.00 2012-01-22 04:47:57.500 022 12557.70 9.40 54950.30 88888.00 2012-01-22 04:47:57.625 022 12557.77 9.40 54950.32 88888.00 2012-01-22 04:47:57.750 022 12557.77 9.40 54950.35 88888.00 2012-01-22 04:47:57.875 022 12557.67 9.35 54950.32 88888.00 2012-01-22 04:47:58.000 022 12557.65 9.35 54950.35 88888.00 2012-01-22 04:47:58.125 022 12557.70 9.35 54950.32 88888.00 2012-01-22 04:47:58.250 022 12557.67 9.38 54950.35 88888.00 2012-01-22 04:47:58.375 022 12557.65 9.40 54950.30 88888.00 2012-01-22 04:47:58.500 022 12557.67 9.38 54950.30 88888.00 2012-01-22 04:47:58.625 022 12557.70 9.35 54950.30 88888.00 2012-01-22 04:47:58.750 022 12557.75 9.40 54950.30 88888.00 2012-01-22 04:47:58.875 022 12557.77 9.43 54950.30 88888.00 2012-01-22 04:47:59.000 022 12557.77 9.43 54950.28 88888.00 2012-01-22 04:47:59.125 022 12557.77 9.43 54950.32 88888.00 2012-01-22 04:47:59.250 022 12557.75 9.43 54950.32 88888.00 2012-01-22 04:47:59.375 022 12557.77 9.45 54950.30 88888.00 2012-01-22 04:47:59.500 022 12557.77 9.43 54950.30 88888.00 2012-01-22 04:47:59.625 022 12557.75 9.43 54950.30 88888.00 2012-01-22 04:47:59.750 022 12557.67 9.43 54950.32 88888.00 2012-01-22 04:47:59.875 022 12557.65 9.43 54950.30 88888.00 2012-01-22 04:48:00.000 022 12557.60 9.40 54950.28 88888.00 2012-01-22 04:48:00.125 022 12557.62 9.43 54950.28 88888.00 2012-01-22 04:48:00.250 022 12557.62 9.43 54950.32 88888.00 2012-01-22 04:48:00.375 022 12557.67 9.43 54950.30 88888.00 2012-01-22 04:48:00.500 022 12557.67 9.43 54950.28 88888.00 2012-01-22 04:48:00.625 022 12557.65 9.43 54950.30 88888.00 2012-01-22 04:48:00.750 022 12557.62 9.43 54950.30 88888.00 2012-01-22 04:48:00.875 022 12557.65 9.43 54950.30 88888.00 2012-01-22 04:48:01.000 022 12557.67 9.40 54950.30 88888.00 2012-01-22 04:48:01.125 022 12557.67 9.43 54950.30 88888.00 2012-01-22 04:48:01.250 022 12557.67 9.40 54950.30 88888.00 2012-01-22 04:48:01.375 022 12557.70 9.45 54950.32 88888.00 2012-01-22 04:48:01.500 022 12557.73 9.47 54950.32 88888.00 2012-01-22 04:48:01.625 022 12557.75 9.43 54950.32 88888.00 2012-01-22 04:48:01.750 022 12557.73 9.40 54950.30 88888.00 2012-01-22 04:48:01.875 022 12557.75 9.43 54950.32 88888.00 2012-01-22 04:48:02.000 022 12557.77 9.45 54950.32 88888.00 2012-01-22 04:48:02.125 022 12557.80 9.43 54950.30 88888.00 2012-01-22 04:48:02.250 022 12557.75 9.43 54950.30 88888.00 2012-01-22 04:48:02.375 022 12557.77 9.45 54950.28 88888.00 2012-01-22 04:48:02.500 022 12557.75 9.45 54950.30 88888.00 2012-01-22 04:48:02.625 022 12557.73 9.45 54950.32 88888.00 2012-01-22 04:48:02.750 022 12557.67 9.47 54950.32 88888.00 2012-01-22 04:48:02.875 022 12557.70 9.47 54950.30 88888.00 2012-01-22 04:48:03.000 022 12557.75 9.47 54950.30 88888.00 2012-01-22 04:48:03.125 022 12557.73 9.47 54950.32 88888.00 2012-01-22 04:48:03.250 022 12557.67 9.47 54950.32 88888.00 2012-01-22 04:48:03.375 022 12557.75 9.47 54950.32 88888.00 2012-01-22 04:48:03.500 022 12557.70 9.50 54950.28 88888.00 2012-01-22 04:48:03.625 022 12557.70 9.47 54950.30 88888.00 2012-01-22 04:48:03.750 022 12557.73 9.47 54950.30 88888.00 2012-01-22 04:48:03.875 022 12557.70 9.50 54950.35 88888.00 2012-01-22 04:48:04.000 022 12557.67 9.50 54950.32 88888.00 2012-01-22 04:48:04.125 022 12557.73 9.50 54950.30 88888.00 2012-01-22 04:48:04.250 022 12557.73 9.47 54950.30 88888.00 2012-01-22 04:48:04.375 022 12557.80 9.47 54950.28 88888.00 2012-01-22 04:48:04.500 022 12557.83 9.50 54950.30 88888.00 2012-01-22 04:48:04.625 022 12557.77 9.45 54950.28 88888.00 2012-01-22 04:48:04.750 022 12557.80 9.45 54950.28 88888.00 2012-01-22 04:48:04.875 022 12557.73 9.50 54950.30 88888.00 2012-01-22 04:48:05.000 022 12557.70 9.50 54950.28 88888.00 2012-01-22 04:48:05.125 022 12557.67 9.50 54950.28 88888.00 2012-01-22 04:48:05.250 022 12557.67 9.50 54950.28 88888.00 2012-01-22 04:48:05.375 022 12557.75 9.50 54950.28 88888.00 2012-01-22 04:48:05.500 022 12557.77 9.53 54950.28 88888.00 2012-01-22 04:48:05.625 022 12557.83 9.50 54950.28 88888.00 2012-01-22 04:48:05.750 022 12557.83 9.50 54950.28 88888.00 2012-01-22 04:48:05.875 022 12557.75 9.50 54950.28 88888.00 2012-01-22 04:48:06.000 022 12557.75 9.47 54950.22 88888.00 2012-01-22 04:48:06.125 022 12557.75 9.47 54950.30 88888.00 2012-01-22 04:48:06.250 022 12557.73 9.47 54950.28 88888.00 2012-01-22 04:48:06.375 022 12557.70 9.50 54950.28 88888.00 2012-01-22 04:48:06.500 022 12557.70 9.50 54950.28 88888.00 2012-01-22 04:48:06.625 022 12557.75 9.50 54950.28 88888.00 2012-01-22 04:48:06.750 022 12557.75 9.47 54950.28 88888.00 2012-01-22 04:48:06.875 022 12557.75 9.50 54950.25 88888.00 2012-01-22 04:48:07.000 022 12557.77 9.50 54950.25 88888.00 2012-01-22 04:48:07.125 022 12557.80 9.53 54950.25 88888.00 2012-01-22 04:48:07.250 022 12557.75 9.55 54950.28 88888.00 2012-01-22 04:48:07.375 022 12557.77 9.53 54950.28 88888.00 2012-01-22 04:48:07.500 022 12557.75 9.50 54950.28 88888.00 2012-01-22 04:48:07.625 022 12557.75 9.50 54950.30 88888.00 2012-01-22 04:48:07.750 022 12557.80 9.53 54950.28 88888.00 2012-01-22 04:48:07.875 022 12557.85 9.55 54950.25 88888.00 2012-01-22 04:48:08.000 022 12557.77 9.55 54950.22 88888.00 2012-01-22 04:48:08.125 022 12557.70 9.55 54950.28 88888.00 2012-01-22 04:48:08.250 022 12557.67 9.53 54950.28 88888.00 2012-01-22 04:48:08.375 022 12557.70 9.53 54950.28 88888.00 2012-01-22 04:48:08.500 022 12557.77 9.55 54950.25 88888.00 2012-01-22 04:48:08.625 022 12557.73 9.57 54950.28 88888.00 2012-01-22 04:48:08.750 022 12557.67 9.55 54950.25 88888.00 2012-01-22 04:48:08.875 022 12557.62 9.53 54950.25 88888.00 2012-01-22 04:48:09.000 022 12557.70 9.53 54950.25 88888.00 2012-01-22 04:48:09.125 022 12557.73 9.53 54950.28 88888.00 2012-01-22 04:48:09.250 022 12557.77 9.55 54950.25 88888.00 2012-01-22 04:48:09.375 022 12557.75 9.57 54950.25 88888.00 2012-01-22 04:48:09.500 022 12557.73 9.55 54950.25 88888.00 2012-01-22 04:48:09.625 022 12557.73 9.57 54950.25 88888.00 2012-01-22 04:48:09.750 022 12557.73 9.57 54950.28 88888.00 2012-01-22 04:48:09.875 022 12557.67 9.55 54950.28 88888.00 2012-01-22 04:48:10.000 022 12557.65 9.55 54950.25 88888.00 2012-01-22 04:48:10.125 022 12557.60 9.55 54950.28 88888.00 2012-01-22 04:48:10.250 022 12557.60 9.55 54950.32 88888.00 2012-01-22 04:48:10.375 022 12557.65 9.57 54950.30 88888.00 2012-01-22 04:48:10.500 022 12557.70 9.57 54950.28 88888.00 2012-01-22 04:48:10.625 022 12557.75 9.55 54950.28 88888.00 2012-01-22 04:48:10.750 022 12557.70 9.53 54950.28 88888.00 2012-01-22 04:48:10.875 022 12557.65 9.55 54950.28 88888.00 2012-01-22 04:48:11.000 022 12557.65 9.53 54950.28 88888.00 2012-01-22 04:48:11.125 022 12557.67 9.53 54950.28 88888.00 2012-01-22 04:48:11.250 022 12557.75 9.53 54950.28 88888.00 2012-01-22 04:48:11.375 022 12557.80 9.55 54950.25 88888.00 2012-01-22 04:48:11.500 022 12557.80 9.55 54950.25 88888.00 2012-01-22 04:48:11.625 022 12557.85 9.55 54950.25 88888.00 2012-01-22 04:48:11.750 022 12557.85 9.55 54950.25 88888.00 2012-01-22 04:48:11.875 022 12557.77 9.55 54950.28 88888.00 2012-01-22 04:48:12.000 022 12557.77 9.55 54950.28 88888.00 2012-01-22 04:48:12.125 022 12557.80 9.53 54950.28 88888.00 2012-01-22 04:48:12.250 022 12557.85 9.55 54950.25 88888.00 2012-01-22 04:48:12.375 022 12557.83 9.57 54950.25 88888.00 2012-01-22 04:48:12.500 022 12557.83 9.60 54950.25 88888.00 2012-01-22 04:48:12.625 022 12557.95 9.60 54950.25 88888.00 2012-01-22 04:48:12.750 022 12557.98 9.57 54950.22 88888.00 2012-01-22 04:48:12.875 022 12557.92 9.57 54950.28 88888.00 2012-01-22 04:48:13.000 022 12557.92 9.60 54950.25 88888.00 2012-01-22 04:48:13.125 022 12557.83 9.60 54950.22 88888.00 2012-01-22 04:48:13.250 022 12557.80 9.57 54950.30 88888.00 2012-01-22 04:48:13.375 022 12557.83 9.60 54950.30 88888.00 2012-01-22 04:48:13.500 022 12557.83 9.62 54950.28 88888.00 2012-01-22 04:48:13.625 022 12557.77 9.60 54950.28 88888.00 2012-01-22 04:48:13.750 022 12557.80 9.60 54950.28 88888.00 2012-01-22 04:48:13.875 022 12557.80 9.57 54950.28 88888.00 2012-01-22 04:48:14.000 022 12557.85 9.57 54950.25 88888.00 2012-01-22 04:48:14.125 022 12557.90 9.57 54950.28 88888.00 2012-01-22 04:48:14.250 022 12557.85 9.57 54950.28 88888.00 2012-01-22 04:48:14.375 022 12557.85 9.57 54950.25 88888.00 2012-01-22 04:48:14.500 022 12557.75 9.57 54950.28 88888.00 2012-01-22 04:48:14.625 022 12557.73 9.57 54950.28 88888.00 2012-01-22 04:48:14.750 022 12557.73 9.57 54950.28 88888.00 2012-01-22 04:48:14.875 022 12557.75 9.60 54950.28 88888.00 2012-01-22 04:48:15.000 022 12557.77 9.57 54950.28 88888.00 2012-01-22 04:48:15.125 022 12557.80 9.60 54950.28 88888.00 2012-01-22 04:48:15.250 022 12557.77 9.60 54950.32 88888.00 2012-01-22 04:48:15.375 022 12557.80 9.60 54950.28 88888.00 2012-01-22 04:48:15.500 022 12557.80 9.60 54950.30 88888.00 2012-01-22 04:48:15.625 022 12557.77 9.60 54950.30 88888.00 2012-01-22 04:48:15.750 022 12557.73 9.60 54950.30 88888.00 2012-01-22 04:48:15.875 022 12557.73 9.60 54950.28 88888.00 2012-01-22 04:48:16.000 022 12557.73 9.60 54950.22 88888.00 2012-01-22 04:48:16.125 022 12557.75 9.62 54950.25 88888.00 2012-01-22 04:48:16.250 022 12557.70 9.60 54950.30 88888.00 2012-01-22 04:48:16.375 022 12557.73 9.60 54950.28 88888.00 2012-01-22 04:48:16.500 022 12557.75 9.57 54950.30 88888.00 2012-01-22 04:48:16.625 022 12557.77 9.60 54950.28 88888.00 2012-01-22 04:48:16.750 022 12557.80 9.60 54950.30 88888.00 2012-01-22 04:48:16.875 022 12557.75 9.60 54950.25 88888.00 2012-01-22 04:48:17.000 022 12557.67 9.60 54950.28 88888.00 2012-01-22 04:48:17.125 022 12557.65 9.62 54950.25 88888.00 2012-01-22 04:48:17.250 022 12557.60 9.60 54950.25 88888.00 2012-01-22 04:48:17.375 022 12557.65 9.60 54950.22 88888.00 2012-01-22 04:48:17.500 022 12557.62 9.60 54950.22 88888.00 2012-01-22 04:48:17.625 022 12557.65 9.62 54950.25 88888.00 2012-01-22 04:48:17.750 022 12557.62 9.62 54950.25 88888.00 2012-01-22 04:48:17.875 022 12557.58 9.60 54950.28 88888.00 2012-01-22 04:48:18.000 022 12557.65 9.62 54950.28 88888.00 2012-01-22 04:48:18.125 022 12557.73 9.62 54950.30 88888.00 2012-01-22 04:48:18.250 022 12557.67 9.60 54950.25 88888.00 2012-01-22 04:48:18.375 022 12557.70 9.62 54950.22 88888.00 2012-01-22 04:48:18.500 022 12557.67 9.65 54950.25 88888.00 2012-01-22 04:48:18.625 022 12557.70 9.62 54950.25 88888.00 2012-01-22 04:48:18.750 022 12557.73 9.62 54950.20 88888.00 2012-01-22 04:48:18.875 022 12557.67 9.62 54950.18 88888.00 2012-01-22 04:48:19.000 022 12557.65 9.65 54950.22 88888.00 2012-01-22 04:48:19.125 022 12557.67 9.62 54950.22 88888.00 2012-01-22 04:48:19.250 022 12557.75 9.65 54950.22 88888.00 2012-01-22 04:48:19.375 022 12557.77 9.65 54950.22 88888.00 2012-01-22 04:48:19.500 022 12557.70 9.68 54950.25 88888.00 2012-01-22 04:48:19.625 022 12557.70 9.68 54950.28 88888.00 2012-01-22 04:48:19.750 022 12557.73 9.68 54950.25 88888.00 2012-01-22 04:48:19.875 022 12557.75 9.65 54950.22 88888.00 2012-01-22 04:48:20.000 022 12557.77 9.62 54950.20 88888.00 2012-01-22 04:48:20.125 022 12557.75 9.65 54950.22 88888.00 2012-01-22 04:48:20.250 022 12557.75 9.62 54950.25 88888.00 2012-01-22 04:48:20.375 022 12557.77 9.68 54950.25 88888.00 2012-01-22 04:48:20.500 022 12557.80 9.70 54950.28 88888.00 2012-01-22 04:48:20.625 022 12557.77 9.65 54950.30 88888.00 2012-01-22 04:48:20.750 022 12557.80 9.62 54950.28 88888.00 2012-01-22 04:48:20.875 022 12557.77 9.65 54950.25 88888.00 2012-01-22 04:48:21.000 022 12557.75 9.65 54950.22 88888.00 2012-01-22 04:48:21.125 022 12557.75 9.68 54950.28 88888.00 2012-01-22 04:48:21.250 022 12557.75 9.72 54950.25 88888.00 2012-01-22 04:48:21.375 022 12557.77 9.68 54950.22 88888.00 2012-01-22 04:48:21.500 022 12557.70 9.65 54950.25 88888.00 2012-01-22 04:48:21.625 022 12557.70 9.62 54950.22 88888.00 2012-01-22 04:48:21.750 022 12557.73 9.65 54950.20 88888.00 2012-01-22 04:48:21.875 022 12557.73 9.65 54950.22 88888.00 2012-01-22 04:48:22.000 022 12557.73 9.65 54950.28 88888.00 2012-01-22 04:48:22.125 022 12557.75 9.62 54950.28 88888.00 2012-01-22 04:48:22.250 022 12557.77 9.62 54950.25 88888.00 2012-01-22 04:48:22.375 022 12557.80 9.65 54950.25 88888.00 2012-01-22 04:48:22.500 022 12557.83 9.65 54950.25 88888.00 2012-01-22 04:48:22.625 022 12557.88 9.68 54950.25 88888.00 2012-01-22 04:48:22.750 022 12557.92 9.65 54950.25 88888.00 2012-01-22 04:48:22.875 022 12557.80 9.62 54950.25 88888.00 2012-01-22 04:48:23.000 022 12557.73 9.65 54950.22 88888.00 2012-01-22 04:48:23.125 022 12557.73 9.68 54950.22 88888.00 2012-01-22 04:48:23.250 022 12557.73 9.68 54950.25 88888.00 2012-01-22 04:48:23.375 022 12557.77 9.68 54950.25 88888.00 2012-01-22 04:48:23.500 022 12557.77 9.65 54950.22 88888.00 2012-01-22 04:48:23.625 022 12557.80 9.65 54950.22 88888.00 2012-01-22 04:48:23.750 022 12557.85 9.68 54950.22 88888.00 2012-01-22 04:48:23.875 022 12557.83 9.65 54950.25 88888.00 2012-01-22 04:48:24.000 022 12557.83 9.68 54950.20 88888.00 2012-01-22 04:48:24.125 022 12557.85 9.70 54950.25 88888.00 2012-01-22 04:48:24.250 022 12557.83 9.68 54950.22 88888.00 2012-01-22 04:48:24.375 022 12557.83 9.68 54950.22 88888.00 2012-01-22 04:48:24.500 022 12557.83 9.68 54950.20 88888.00 2012-01-22 04:48:24.625 022 12557.85 9.68 54950.20 88888.00 2012-01-22 04:48:24.750 022 12557.88 9.70 54950.22 88888.00 2012-01-22 04:48:24.875 022 12557.85 9.70 54950.25 88888.00 2012-01-22 04:48:25.000 022 12557.90 9.70 54950.22 88888.00 2012-01-22 04:48:25.125 022 12557.83 9.70 54950.22 88888.00 2012-01-22 04:48:25.250 022 12557.75 9.72 54950.25 88888.00 2012-01-22 04:48:25.375 022 12557.70 9.70 54950.28 88888.00 2012-01-22 04:48:25.500 022 12557.75 9.70 54950.28 88888.00 2012-01-22 04:48:25.625 022 12557.77 9.72 54950.20 88888.00 2012-01-22 04:48:25.750 022 12557.77 9.72 54950.25 88888.00 2012-01-22 04:48:25.875 022 12557.77 9.78 54950.25 88888.00 2012-01-22 04:48:26.000 022 12557.77 9.72 54950.22 88888.00 2012-01-22 04:48:26.125 022 12557.77 9.72 54950.22 88888.00 2012-01-22 04:48:26.250 022 12557.77 9.70 54950.22 88888.00 2012-01-22 04:48:26.375 022 12557.80 9.70 54950.22 88888.00 2012-01-22 04:48:26.500 022 12557.83 9.72 54950.22 88888.00 2012-01-22 04:48:26.625 022 12557.85 9.75 54950.25 88888.00 2012-01-22 04:48:26.750 022 12557.83 9.75 54950.28 88888.00 2012-01-22 04:48:26.875 022 12557.70 9.70 54950.22 88888.00 2012-01-22 04:48:27.000 022 12557.70 9.68 54950.20 88888.00 2012-01-22 04:48:27.125 022 12557.75 9.70 54950.22 88888.00 2012-01-22 04:48:27.250 022 12557.70 9.70 54950.22 88888.00 2012-01-22 04:48:27.375 022 12557.70 9.70 54950.22 88888.00 2012-01-22 04:48:27.500 022 12557.73 9.70 54950.20 88888.00 2012-01-22 04:48:27.625 022 12557.70 9.70 54950.22 88888.00 2012-01-22 04:48:27.750 022 12557.67 9.68 54950.22 88888.00 2012-01-22 04:48:27.875 022 12557.73 9.68 54950.18 88888.00 2012-01-22 04:48:28.000 022 12557.73 9.68 54950.22 88888.00 2012-01-22 04:48:28.125 022 12557.70 9.68 54950.22 88888.00 2012-01-22 04:48:28.250 022 12557.77 9.68 54950.20 88888.00 2012-01-22 04:48:28.375 022 12557.85 9.70 54950.20 88888.00 2012-01-22 04:48:28.500 022 12557.77 9.72 54950.22 88888.00 2012-01-22 04:48:28.625 022 12557.80 9.72 54950.22 88888.00 2012-01-22 04:48:28.750 022 12557.77 9.72 54950.20 88888.00 2012-01-22 04:48:28.875 022 12557.77 9.72 54950.18 88888.00 2012-01-22 04:48:29.000 022 12557.75 9.72 54950.18 88888.00 2012-01-22 04:48:29.125 022 12557.85 9.75 54950.20 88888.00 2012-01-22 04:48:29.250 022 12557.88 9.72 54950.20 88888.00 2012-01-22 04:48:29.375 022 12557.85 9.70 54950.22 88888.00 2012-01-22 04:48:29.500 022 12557.85 9.68 54950.22 88888.00 2012-01-22 04:48:29.625 022 12557.90 9.70 54950.25 88888.00 2012-01-22 04:48:29.750 022 12557.85 9.72 54950.25 88888.00 2012-01-22 04:48:29.875 022 12557.83 9.75 54950.28 88888.00 2012-01-22 04:48:30.000 022 12557.83 9.78 54950.25 88888.00 2012-01-22 04:48:30.125 022 12557.85 9.75 54950.28 88888.00 2012-01-22 04:48:30.250 022 12557.83 9.72 54950.28 88888.00 2012-01-22 04:48:30.375 022 12557.83 9.75 54950.28 88888.00 2012-01-22 04:48:30.500 022 12557.83 9.70 54950.25 88888.00 2012-01-22 04:48:30.625 022 12557.83 9.70 54950.25 88888.00 2012-01-22 04:48:30.750 022 12557.80 9.75 54950.25 88888.00 2012-01-22 04:48:30.875 022 12557.70 9.78 54950.28 88888.00 2012-01-22 04:48:31.000 022 12557.65 9.75 54950.25 88888.00 2012-01-22 04:48:31.125 022 12557.62 9.75 54950.28 88888.00 2012-01-22 04:48:31.250 022 12557.70 9.72 54950.28 88888.00 2012-01-22 04:48:31.375 022 12557.73 9.75 54950.28 88888.00 2012-01-22 04:48:31.500 022 12557.70 9.75 54950.25 88888.00 2012-01-22 04:48:31.625 022 12557.70 9.78 54950.22 88888.00 2012-01-22 04:48:31.750 022 12557.73 9.78 54950.25 88888.00 2012-01-22 04:48:31.875 022 12557.77 9.75 54950.25 88888.00 2012-01-22 04:48:32.000 022 12557.88 9.75 54950.22 88888.00 2012-01-22 04:48:32.125 022 12557.88 9.75 54950.20 88888.00 2012-01-22 04:48:32.250 022 12557.80 9.75 54950.22 88888.00 2012-01-22 04:48:32.375 022 12557.83 9.75 54950.22 88888.00 2012-01-22 04:48:32.500 022 12557.88 9.75 54950.22 88888.00 2012-01-22 04:48:32.625 022 12557.88 9.75 54950.22 88888.00 2012-01-22 04:48:32.750 022 12557.80 9.78 54950.20 88888.00 2012-01-22 04:48:32.875 022 12557.83 9.78 54950.22 88888.00 2012-01-22 04:48:33.000 022 12557.80 9.75 54950.25 88888.00 2012-01-22 04:48:33.125 022 12557.80 9.75 54950.28 88888.00 2012-01-22 04:48:33.250 022 12557.80 9.78 54950.25 88888.00 2012-01-22 04:48:33.375 022 12557.85 9.80 54950.22 88888.00 2012-01-22 04:48:33.500 022 12557.83 9.78 54950.25 88888.00 2012-01-22 04:48:33.625 022 12557.75 9.78 54950.22 88888.00 2012-01-22 04:48:33.750 022 12557.75 9.78 54950.28 88888.00 2012-01-22 04:48:33.875 022 12557.80 9.78 54950.25 88888.00 2012-01-22 04:48:34.000 022 12557.90 9.78 54950.20 88888.00 2012-01-22 04:48:34.125 022 12557.90 9.80 54950.20 88888.00 2012-01-22 04:48:34.250 022 12557.83 9.82 54950.25 88888.00 2012-01-22 04:48:34.375 022 12557.83 9.82 54950.25 88888.00 2012-01-22 04:48:34.500 022 12557.80 9.80 54950.22 88888.00 2012-01-22 04:48:34.625 022 12557.88 9.78 54950.20 88888.00 2012-01-22 04:48:34.750 022 12557.90 9.78 54950.18 88888.00 2012-01-22 04:48:34.875 022 12557.90 9.80 54950.20 88888.00 2012-01-22 04:48:35.000 022 12557.90 9.75 54950.18 88888.00 2012-01-22 04:48:35.125 022 12557.85 9.78 54950.18 88888.00 2012-01-22 04:48:35.250 022 12557.83 9.80 54950.22 88888.00 2012-01-22 04:48:35.375 022 12557.85 9.82 54950.20 88888.00 2012-01-22 04:48:35.500 022 12557.85 9.78 54950.20 88888.00 2012-01-22 04:48:35.625 022 12557.80 9.80 54950.18 88888.00 2012-01-22 04:48:35.750 022 12557.80 9.80 54950.20 88888.00 2012-01-22 04:48:35.875 022 12557.88 9.80 54950.20 88888.00 2012-01-22 04:48:36.000 022 12557.92 9.78 54950.20 88888.00 2012-01-22 04:48:36.125 022 12557.88 9.78 54950.20 88888.00 2012-01-22 04:48:36.250 022 12557.83 9.80 54950.20 88888.00 2012-01-22 04:48:36.375 022 12557.88 9.80 54950.22 88888.00 2012-01-22 04:48:36.500 022 12557.80 9.80 54950.25 88888.00 2012-01-22 04:48:36.625 022 12557.77 9.82 54950.28 88888.00 2012-01-22 04:48:36.750 022 12557.88 9.85 54950.25 88888.00 2012-01-22 04:48:36.875 022 12557.92 9.88 54950.28 88888.00 2012-01-22 04:48:37.000 022 12557.92 9.85 54950.28 88888.00 2012-01-22 04:48:37.125 022 12557.95 9.80 54950.22 88888.00 2012-01-22 04:48:37.250 022 12557.88 9.80 54950.25 88888.00 2012-01-22 04:48:37.375 022 12557.90 9.82 54950.25 88888.00 2012-01-22 04:48:37.500 022 12557.90 9.85 54950.25 88888.00 2012-01-22 04:48:37.625 022 12557.92 9.82 54950.25 88888.00 2012-01-22 04:48:37.750 022 12557.85 9.80 54950.28 88888.00 2012-01-22 04:48:37.875 022 12557.80 9.80 54950.28 88888.00 2012-01-22 04:48:38.000 022 12557.80 9.80 54950.28 88888.00 2012-01-22 04:48:38.125 022 12557.83 9.82 54950.28 88888.00 2012-01-22 04:48:38.250 022 12557.85 9.80 54950.25 88888.00 2012-01-22 04:48:38.375 022 12557.83 9.80 54950.25 88888.00 2012-01-22 04:48:38.500 022 12557.75 9.82 54950.25 88888.00 2012-01-22 04:48:38.625 022 12557.80 9.82 54950.25 88888.00 2012-01-22 04:48:38.750 022 12557.92 9.82 54950.28 88888.00 2012-01-22 04:48:38.875 022 12557.95 9.82 54950.22 88888.00 2012-01-22 04:48:39.000 022 12557.88 9.82 54950.18 88888.00 2012-01-22 04:48:39.125 022 12557.85 9.85 54950.25 88888.00 2012-01-22 04:48:39.250 022 12557.90 9.88 54950.28 88888.00 2012-01-22 04:48:39.375 022 12557.92 9.85 54950.25 88888.00 2012-01-22 04:48:39.500 022 12557.85 9.85 54950.22 88888.00 2012-01-22 04:48:39.625 022 12557.80 9.82 54950.20 88888.00 2012-01-22 04:48:39.750 022 12557.80 9.82 54950.22 88888.00 2012-01-22 04:48:39.875 022 12557.80 9.82 54950.22 88888.00 2012-01-22 04:48:40.000 022 12557.85 9.82 54950.20 88888.00 2012-01-22 04:48:40.125 022 12557.88 9.82 54950.25 88888.00 2012-01-22 04:48:40.250 022 12557.85 9.82 54950.22 88888.00 2012-01-22 04:48:40.375 022 12557.90 9.82 54950.25 88888.00 2012-01-22 04:48:40.500 022 12557.83 9.82 54950.28 88888.00 2012-01-22 04:48:40.625 022 12557.83 9.88 54950.28 88888.00 2012-01-22 04:48:40.750 022 12557.92 9.88 54950.25 88888.00 2012-01-22 04:48:40.875 022 12557.92 9.88 54950.25 88888.00 2012-01-22 04:48:41.000 022 12557.90 9.85 54950.25 88888.00 2012-01-22 04:48:41.125 022 12557.88 9.88 54950.28 88888.00 2012-01-22 04:48:41.250 022 12557.88 9.88 54950.28 88888.00 2012-01-22 04:48:41.375 022 12557.92 9.85 54950.28 88888.00 2012-01-22 04:48:41.500 022 12558.00 9.85 54950.25 88888.00 2012-01-22 04:48:41.625 022 12557.98 9.85 54950.25 88888.00 2012-01-22 04:48:41.750 022 12557.95 9.82 54950.25 88888.00 2012-01-22 04:48:41.875 022 12557.92 9.85 54950.25 88888.00 2012-01-22 04:48:42.000 022 12557.90 9.85 54950.22 88888.00 2012-01-22 04:48:42.125 022 12557.90 9.88 54950.25 88888.00 2012-01-22 04:48:42.250 022 12557.90 9.90 54950.28 88888.00 2012-01-22 04:48:42.375 022 12557.90 9.95 54950.28 88888.00 2012-01-22 04:48:42.500 022 12557.92 9.93 54950.25 88888.00 2012-01-22 04:48:42.625 022 12557.92 9.88 54950.25 88888.00 2012-01-22 04:48:42.750 022 12557.92 9.88 54950.22 88888.00 2012-01-22 04:48:42.875 022 12557.90 9.88 54950.25 88888.00 2012-01-22 04:48:43.000 022 12557.92 9.88 54950.20 88888.00 2012-01-22 04:48:43.125 022 12557.98 9.88 54950.25 88888.00 2012-01-22 04:48:43.250 022 12557.98 9.90 54950.25 88888.00 2012-01-22 04:48:43.375 022 12557.98 9.90 54950.22 88888.00 2012-01-22 04:48:43.500 022 12557.85 9.90 54950.20 88888.00 2012-01-22 04:48:43.625 022 12557.83 9.90 54950.22 88888.00 2012-01-22 04:48:43.750 022 12557.85 9.90 54950.25 88888.00 2012-01-22 04:48:43.875 022 12557.92 9.90 54950.28 88888.00 2012-01-22 04:48:44.000 022 12557.92 9.93 54950.25 88888.00 2012-01-22 04:48:44.125 022 12557.88 9.93 54950.28 88888.00 2012-01-22 04:48:44.250 022 12557.92 9.93 54950.25 88888.00 2012-01-22 04:48:44.375 022 12557.98 9.90 54950.28 88888.00 2012-01-22 04:48:44.500 022 12558.00 9.88 54950.22 88888.00 2012-01-22 04:48:44.625 022 12558.00 9.88 54950.22 88888.00 2012-01-22 04:48:44.750 022 12558.05 9.88 54950.25 88888.00 2012-01-22 04:48:44.875 022 12558.02 9.88 54950.25 88888.00 2012-01-22 04:48:45.000 022 12558.02 9.88 54950.22 88888.00 2012-01-22 04:48:45.125 022 12558.02 9.90 54950.22 88888.00 2012-01-22 04:48:45.250 022 12558.02 9.90 54950.22 88888.00 2012-01-22 04:48:45.375 022 12558.08 9.90 54950.20 88888.00 2012-01-22 04:48:45.500 022 12558.05 9.93 54950.25 88888.00 2012-01-22 04:48:45.625 022 12557.98 9.90 54950.22 88888.00 2012-01-22 04:48:45.750 022 12557.95 9.88 54950.22 88888.00 2012-01-22 04:48:45.875 022 12558.00 9.85 54950.18 88888.00 2012-01-22 04:48:46.000 022 12558.02 9.88 54950.20 88888.00 2012-01-22 04:48:46.125 022 12557.95 9.88 54950.25 88888.00 2012-01-22 04:48:46.250 022 12557.95 9.85 54950.28 88888.00 2012-01-22 04:48:46.375 022 12557.98 9.90 54950.28 88888.00 2012-01-22 04:48:46.500 022 12557.95 9.90 54950.25 88888.00 2012-01-22 04:48:46.625 022 12557.92 9.90 54950.22 88888.00 2012-01-22 04:48:46.750 022 12557.95 9.88 54950.25 88888.00 2012-01-22 04:48:46.875 022 12557.95 9.90 54950.28 88888.00 2012-01-22 04:48:47.000 022 12558.02 9.90 54950.28 88888.00 2012-01-22 04:48:47.125 022 12558.05 9.90 54950.30 88888.00 2012-01-22 04:48:47.250 022 12558.00 9.90 54950.28 88888.00 2012-01-22 04:48:47.375 022 12558.02 9.90 54950.25 88888.00 2012-01-22 04:48:47.500 022 12558.00 9.88 54950.22 88888.00 2012-01-22 04:48:47.625 022 12557.92 9.88 54950.22 88888.00 2012-01-22 04:48:47.750 022 12557.98 9.88 54950.25 88888.00 2012-01-22 04:48:47.875 022 12557.98 9.88 54950.28 88888.00 2012-01-22 04:48:48.000 022 12557.95 9.90 54950.28 88888.00 2012-01-22 04:48:48.125 022 12557.95 9.93 54950.32 88888.00 2012-01-22 04:48:48.250 022 12557.95 9.88 54950.28 88888.00 2012-01-22 04:48:48.375 022 12558.02 9.90 54950.28 88888.00 2012-01-22 04:48:48.500 022 12558.05 9.93 54950.25 88888.00 2012-01-22 04:48:48.625 022 12558.02 9.93 54950.22 88888.00 2012-01-22 04:48:48.750 022 12558.02 9.93 54950.30 88888.00 2012-01-22 04:48:48.875 022 12558.05 9.90 54950.30 88888.00 2012-01-22 04:48:49.000 022 12558.05 9.95 54950.22 88888.00 2012-01-22 04:48:49.125 022 12557.98 9.95 54950.28 88888.00 2012-01-22 04:48:49.250 022 12557.95 9.95 54950.30 88888.00 2012-01-22 04:48:49.375 022 12558.05 9.95 54950.30 88888.00 2012-01-22 04:48:49.500 022 12558.10 9.93 54950.30 88888.00 2012-01-22 04:48:49.625 022 12558.02 9.93 54950.28 88888.00 2012-01-22 04:48:49.750 022 12558.00 9.95 54950.30 88888.00 2012-01-22 04:48:49.875 022 12558.00 9.95 54950.30 88888.00 2012-01-22 04:48:50.000 022 12558.00 9.97 54950.25 88888.00 2012-01-22 04:48:50.125 022 12558.05 9.95 54950.22 88888.00 2012-01-22 04:48:50.250 022 12558.02 9.95 54950.22 88888.00 2012-01-22 04:48:50.375 022 12558.02 9.97 54950.25 88888.00 2012-01-22 04:48:50.500 022 12558.00 9.95 54950.25 88888.00 2012-01-22 04:48:50.625 022 12557.98 9.95 54950.22 88888.00 2012-01-22 04:48:50.750 022 12557.95 9.97 54950.22 88888.00 2012-01-22 04:48:50.875 022 12557.98 9.97 54950.28 88888.00 2012-01-22 04:48:51.000 022 12557.98 9.97 54950.25 88888.00 2012-01-22 04:48:51.125 022 12558.00 9.95 54950.25 88888.00 2012-01-22 04:48:51.250 022 12558.10 9.95 54950.25 88888.00 2012-01-22 04:48:51.375 022 12558.15 9.97 54950.25 88888.00 2012-01-22 04:48:51.500 022 12558.10 9.93 54950.25 88888.00 2012-01-22 04:48:51.625 022 12558.10 9.93 54950.25 88888.00 2012-01-22 04:48:51.750 022 12558.12 9.95 54950.28 88888.00 2012-01-22 04:48:51.875 022 12558.10 9.97 54950.25 88888.00 2012-01-22 04:48:52.000 022 12558.17 9.95 54950.22 88888.00 2012-01-22 04:48:52.125 022 12558.17 9.95 54950.25 88888.00 2012-01-22 04:48:52.250 022 12558.10 9.93 54950.30 88888.00 2012-01-22 04:48:52.375 022 12558.10 9.95 54950.28 88888.00 2012-01-22 04:48:52.500 022 12558.10 9.95 54950.28 88888.00 2012-01-22 04:48:52.625 022 12558.12 9.95 54950.22 88888.00 2012-01-22 04:48:52.750 022 12558.15 9.95 54950.25 88888.00 2012-01-22 04:48:52.875 022 12558.12 9.97 54950.28 88888.00 2012-01-22 04:48:53.000 022 12558.10 9.95 54950.28 88888.00 2012-01-22 04:48:53.125 022 12558.10 9.97 54950.30 88888.00 2012-01-22 04:48:53.250 022 12558.05 10.00 54950.28 88888.00 2012-01-22 04:48:53.375 022 12558.02 9.97 54950.28 88888.00 2012-01-22 04:48:53.500 022 12558.02 9.95 54950.25 88888.00 2012-01-22 04:48:53.625 022 12557.98 9.93 54950.25 88888.00 2012-01-22 04:48:53.750 022 12558.02 9.93 54950.25 88888.00 2012-01-22 04:48:53.875 022 12558.08 9.97 54950.28 88888.00 2012-01-22 04:48:54.000 022 12558.08 10.00 54950.28 88888.00 2012-01-22 04:48:54.125 022 12558.15 9.97 54950.25 88888.00 2012-01-22 04:48:54.250 022 12558.10 9.97 54950.25 88888.00 2012-01-22 04:48:54.375 022 12558.08 9.97 54950.28 88888.00 2012-01-22 04:48:54.500 022 12558.05 9.97 54950.28 88888.00 2012-01-22 04:48:54.625 022 12558.08 9.97 54950.25 88888.00 2012-01-22 04:48:54.750 022 12558.10 9.97 54950.22 88888.00 2012-01-22 04:48:54.875 022 12558.08 9.95 54950.25 88888.00 2012-01-22 04:48:55.000 022 12558.05 9.93 54950.28 88888.00 2012-01-22 04:48:55.125 022 12558.12 9.95 54950.28 88888.00 2012-01-22 04:48:55.250 022 12558.10 9.97 54950.28 88888.00 2012-01-22 04:48:55.375 022 12558.08 10.00 54950.28 88888.00 2012-01-22 04:48:55.500 022 12558.08 10.00 54950.28 88888.00 2012-01-22 04:48:55.625 022 12558.15 10.00 54950.25 88888.00 2012-01-22 04:48:55.750 022 12558.15 10.00 54950.28 88888.00 2012-01-22 04:48:55.875 022 12558.15 9.97 54950.28 88888.00 2012-01-22 04:48:56.000 022 12558.20 10.00 54950.25 88888.00 2012-01-22 04:48:56.125 022 12558.17 9.97 54950.25 88888.00 2012-01-22 04:48:56.250 022 12558.08 9.95 54950.28 88888.00 2012-01-22 04:48:56.375 022 12558.08 9.95 54950.25 88888.00 2012-01-22 04:48:56.500 022 12558.10 10.00 54950.28 88888.00 2012-01-22 04:48:56.625 022 12558.12 10.00 54950.25 88888.00 2012-01-22 04:48:56.750 022 12558.08 10.00 54950.25 88888.00 2012-01-22 04:48:56.875 022 12558.02 10.03 54950.28 88888.00 2012-01-22 04:48:57.000 022 12558.02 10.03 54950.28 88888.00 2012-01-22 04:48:57.125 022 12558.05 10.00 54950.28 88888.00 2012-01-22 04:48:57.250 022 12558.08 9.97 54950.28 88888.00 2012-01-22 04:48:57.375 022 12558.02 9.97 54950.25 88888.00 2012-01-22 04:48:57.500 022 12558.02 9.97 54950.25 88888.00 2012-01-22 04:48:57.625 022 12558.05 10.00 54950.25 88888.00 2012-01-22 04:48:57.750 022 12558.08 9.97 54950.25 88888.00 2012-01-22 04:48:57.875 022 12558.12 10.00 54950.28 88888.00 2012-01-22 04:48:58.000 022 12558.15 9.97 54950.28 88888.00 2012-01-22 04:48:58.125 022 12558.10 10.00 54950.25 88888.00 2012-01-22 04:48:58.250 022 12558.10 10.03 54950.30 88888.00 2012-01-22 04:48:58.375 022 12558.17 10.03 54950.28 88888.00 2012-01-22 04:48:58.500 022 12558.20 10.00 54950.28 88888.00 2012-01-22 04:48:58.625 022 12558.20 10.00 54950.25 88888.00 2012-01-22 04:48:58.750 022 12558.17 9.97 54950.25 88888.00 2012-01-22 04:48:58.875 022 12558.15 10.00 54950.25 88888.00 2012-01-22 04:48:59.000 022 12558.17 10.00 54950.22 88888.00 2012-01-22 04:48:59.125 022 12558.12 10.00 54950.25 88888.00 2012-01-22 04:48:59.250 022 12558.08 10.03 54950.28 88888.00 2012-01-22 04:48:59.375 022 12558.08 10.03 54950.28 88888.00 2012-01-22 04:48:59.500 022 12558.08 10.03 54950.28 88888.00 2012-01-22 04:48:59.625 022 12558.08 10.00 54950.30 88888.00 2012-01-22 04:48:59.750 022 12558.15 10.03 54950.28 88888.00 2012-01-22 04:48:59.875 022 12558.17 10.03 54950.28 88888.00 2012-01-22 04:49:00.000 022 12558.08 10.00 54950.25 88888.00 2012-01-22 04:49:00.125 022 12558.02 10.03 54950.28 88888.00 2012-01-22 04:49:00.250 022 12558.02 10.00 54950.30 88888.00 2012-01-22 04:49:00.375 022 12558.10 10.03 54950.30 88888.00 2012-01-22 04:49:00.500 022 12558.08 10.05 54950.28 88888.00 2012-01-22 04:49:00.625 022 12558.08 10.05 54950.30 88888.00 2012-01-22 04:49:00.750 022 12558.08 10.03 54950.30 88888.00 2012-01-22 04:49:00.875 022 12558.05 10.03 54950.32 88888.00 2012-01-22 04:49:01.000 022 12558.12 10.00 54950.30 88888.00 2012-01-22 04:49:01.125 022 12558.12 10.05 54950.28 88888.00 2012-01-22 04:49:01.250 022 12558.05 10.03 54950.28 88888.00 2012-01-22 04:49:01.375 022 12558.05 10.03 54950.28 88888.00 2012-01-22 04:49:01.500 022 12558.08 10.05 54950.32 88888.00 2012-01-22 04:49:01.625 022 12558.12 10.03 54950.32 88888.00 2012-01-22 04:49:01.750 022 12558.12 10.05 54950.30 88888.00 2012-01-22 04:49:01.875 022 12558.15 10.05 54950.28 88888.00 2012-01-22 04:49:02.000 022 12558.23 10.05 54950.28 88888.00 2012-01-22 04:49:02.125 022 12558.17 10.05 54950.28 88888.00 2012-01-22 04:49:02.250 022 12558.05 10.03 54950.25 88888.00 2012-01-22 04:49:02.375 022 12558.05 10.05 54950.28 88888.00 2012-01-22 04:49:02.500 022 12558.08 10.05 54950.28 88888.00 2012-01-22 04:49:02.625 022 12558.10 10.03 54950.32 88888.00 2012-01-22 04:49:02.750 022 12558.10 10.05 54950.28 88888.00 2012-01-22 04:49:02.875 022 12558.08 10.05 54950.28 88888.00 2012-01-22 04:49:03.000 022 12558.12 10.05 54950.28 88888.00 2012-01-22 04:49:03.125 022 12558.10 10.05 54950.30 88888.00 2012-01-22 04:49:03.250 022 12558.05 10.07 54950.32 88888.00 2012-01-22 04:49:03.375 022 12558.08 10.10 54950.28 88888.00 2012-01-22 04:49:03.500 022 12558.12 10.10 54950.28 88888.00 2012-01-22 04:49:03.625 022 12558.05 10.07 54950.30 88888.00 2012-01-22 04:49:03.750 022 12558.05 10.05 54950.30 88888.00 2012-01-22 04:49:03.875 022 12558.08 10.07 54950.30 88888.00 2012-01-22 04:49:04.000 022 12558.08 10.05 54950.25 88888.00 2012-01-22 04:49:04.125 022 12558.08 10.07 54950.28 88888.00 2012-01-22 04:49:04.250 022 12558.02 10.05 54950.30 88888.00 2012-01-22 04:49:04.375 022 12558.15 10.05 54950.30 88888.00 2012-01-22 04:49:04.500 022 12558.20 10.07 54950.28 88888.00 2012-01-22 04:49:04.625 022 12558.17 10.07 54950.28 88888.00 2012-01-22 04:49:04.750 022 12558.17 10.10 54950.30 88888.00 2012-01-22 04:49:04.875 022 12558.17 10.10 54950.30 88888.00 2012-01-22 04:49:05.000 022 12558.15 10.10 54950.28 88888.00 2012-01-22 04:49:05.125 022 12558.10 10.10 54950.30 88888.00 2012-01-22 04:49:05.250 022 12558.00 10.05 54950.30 88888.00 2012-01-22 04:49:05.375 022 12558.05 10.05 54950.30 88888.00 2012-01-22 04:49:05.500 022 12558.05 10.05 54950.30 88888.00 2012-01-22 04:49:05.625 022 12558.12 10.07 54950.30 88888.00 2012-01-22 04:49:05.750 022 12558.20 10.07 54950.30 88888.00 2012-01-22 04:49:05.875 022 12558.12 10.07 54950.30 88888.00 2012-01-22 04:49:06.000 022 12558.05 10.03 54950.28 88888.00 2012-01-22 04:49:06.125 022 12558.00 10.05 54950.30 88888.00 2012-01-22 04:49:06.250 022 12558.02 10.07 54950.30 88888.00 2012-01-22 04:49:06.375 022 12558.08 10.05 54950.30 88888.00 2012-01-22 04:49:06.500 022 12558.05 10.03 54950.30 88888.00 2012-01-22 04:49:06.625 022 12558.02 10.03 54950.30 88888.00 2012-01-22 04:49:06.750 022 12558.08 10.05 54950.35 88888.00 2012-01-22 04:49:06.875 022 12558.05 10.10 54950.32 88888.00 2012-01-22 04:49:07.000 022 12558.08 10.07 54950.28 88888.00 2012-01-22 04:49:07.125 022 12558.00 10.07 54950.28 88888.00 2012-01-22 04:49:07.250 022 12558.02 10.07 54950.28 88888.00 2012-01-22 04:49:07.375 022 12558.08 10.07 54950.30 88888.00 2012-01-22 04:49:07.500 022 12558.12 10.03 54950.30 88888.00 2012-01-22 04:49:07.625 022 12558.15 10.05 54950.28 88888.00 2012-01-22 04:49:07.750 022 12558.12 10.05 54950.30 88888.00 2012-01-22 04:49:07.875 022 12558.15 10.03 54950.28 88888.00 2012-01-22 04:49:08.000 022 12558.17 10.03 54950.28 88888.00 2012-01-22 04:49:08.125 022 12558.20 10.05 54950.28 88888.00 2012-01-22 04:49:08.250 022 12558.15 10.10 54950.30 88888.00 2012-01-22 04:49:08.375 022 12558.15 10.07 54950.30 88888.00 2012-01-22 04:49:08.500 022 12558.20 10.05 54950.30 88888.00 2012-01-22 04:49:08.625 022 12558.20 10.05 54950.32 88888.00 2012-01-22 04:49:08.750 022 12558.15 10.07 54950.32 88888.00 2012-01-22 04:49:08.875 022 12558.10 10.07 54950.32 88888.00 2012-01-22 04:49:09.000 022 12558.10 10.07 54950.30 88888.00 2012-01-22 04:49:09.125 022 12558.02 10.05 54950.30 88888.00 2012-01-22 04:49:09.250 022 12558.00 10.07 54950.32 88888.00 2012-01-22 04:49:09.375 022 12557.98 10.10 54950.30 88888.00 2012-01-22 04:49:09.500 022 12558.05 10.10 54950.32 88888.00 2012-01-22 04:49:09.625 022 12558.00 10.07 54950.30 88888.00 2012-01-22 04:49:09.750 022 12558.00 10.10 54950.32 88888.00 2012-01-22 04:49:09.875 022 12558.00 10.07 54950.32 88888.00 2012-01-22 04:49:10.000 022 12557.95 10.10 54950.30 88888.00 2012-01-22 04:49:10.125 022 12557.98 10.07 54950.28 88888.00 2012-01-22 04:49:10.250 022 12557.98 10.05 54950.32 88888.00 2012-01-22 04:49:10.375 022 12558.02 10.07 54950.30 88888.00 2012-01-22 04:49:10.500 022 12558.05 10.07 54950.30 88888.00 2012-01-22 04:49:10.625 022 12558.08 10.10 54950.30 88888.00 2012-01-22 04:49:10.750 022 12558.05 10.07 54950.32 88888.00 2012-01-22 04:49:10.875 022 12558.05 10.05 54950.35 88888.00 2012-01-22 04:49:11.000 022 12558.10 10.07 54950.32 88888.00 2012-01-22 04:49:11.125 022 12558.12 10.07 54950.32 88888.00 2012-01-22 04:49:11.250 022 12558.08 10.07 54950.35 88888.00 2012-01-22 04:49:11.375 022 12558.02 10.07 54950.30 88888.00 2012-01-22 04:49:11.500 022 12558.00 10.07 54950.28 88888.00 2012-01-22 04:49:11.625 022 12558.00 10.07 54950.28 88888.00 2012-01-22 04:49:11.750 022 12558.08 10.07 54950.32 88888.00 2012-01-22 04:49:11.875 022 12558.10 10.07 54950.35 88888.00 2012-01-22 04:49:12.000 022 12558.08 10.07 54950.32 88888.00 2012-01-22 04:49:12.125 022 12558.05 10.07 54950.28 88888.00 2012-01-22 04:49:12.250 022 12558.05 10.07 54950.28 88888.00 2012-01-22 04:49:12.375 022 12558.05 10.07 54950.28 88888.00 2012-01-22 04:49:12.500 022 12558.05 10.10 54950.30 88888.00 2012-01-22 04:49:12.625 022 12558.12 10.10 54950.28 88888.00 2012-01-22 04:49:12.750 022 12558.10 10.07 54950.30 88888.00 2012-01-22 04:49:12.875 022 12558.12 10.12 54950.30 88888.00 2012-01-22 04:49:13.000 022 12558.20 10.10 54950.25 88888.00 2012-01-22 04:49:13.125 022 12558.20 10.07 54950.32 88888.00 2012-01-22 04:49:13.250 022 12558.12 10.10 54950.32 88888.00 2012-01-22 04:49:13.375 022 12558.10 10.10 54950.30 88888.00 2012-01-22 04:49:13.500 022 12558.10 10.10 54950.28 88888.00 2012-01-22 04:49:13.625 022 12558.12 10.12 54950.30 88888.00 2012-01-22 04:49:13.750 022 12558.12 10.07 54950.30 88888.00 2012-01-22 04:49:13.875 022 12558.12 10.10 54950.30 88888.00 2012-01-22 04:49:14.000 022 12558.10 10.07 54950.32 88888.00 2012-01-22 04:49:14.125 022 12558.15 10.07 54950.32 88888.00 2012-01-22 04:49:14.250 022 12558.02 10.07 54950.30 88888.00 2012-01-22 04:49:14.375 022 12558.02 10.07 54950.28 88888.00 2012-01-22 04:49:14.500 022 12558.12 10.10 54950.22 88888.00 2012-01-22 04:49:14.625 022 12558.15 10.12 54950.25 88888.00 2012-01-22 04:49:14.750 022 12558.15 10.10 54950.32 88888.00 2012-01-22 04:49:14.875 022 12558.15 10.10 54950.30 88888.00 2012-01-22 04:49:15.000 022 12558.15 10.07 54950.25 88888.00 2012-01-22 04:49:15.125 022 12558.17 10.10 54950.30 88888.00 2012-01-22 04:49:15.250 022 12558.12 10.10 54950.30 88888.00 2012-01-22 04:49:15.375 022 12558.10 10.10 54950.30 88888.00 2012-01-22 04:49:15.500 022 12558.10 10.12 54950.32 88888.00 2012-01-22 04:49:15.625 022 12558.17 10.10 54950.30 88888.00 2012-01-22 04:49:15.750 022 12558.20 10.10 54950.30 88888.00 2012-01-22 04:49:15.875 022 12558.17 10.12 54950.32 88888.00 2012-01-22 04:49:16.000 022 12558.17 10.12 54950.32 88888.00 2012-01-22 04:49:16.125 022 12558.20 10.15 54950.32 88888.00 2012-01-22 04:49:16.250 022 12558.10 10.10 54950.35 88888.00 2012-01-22 04:49:16.375 022 12558.15 10.12 54950.32 88888.00 2012-01-22 04:49:16.500 022 12558.12 10.12 54950.32 88888.00 2012-01-22 04:49:16.625 022 12558.08 10.12 54950.35 88888.00 2012-01-22 04:49:16.750 022 12558.02 10.12 54950.35 88888.00 2012-01-22 04:49:16.875 022 12558.05 10.10 54950.32 88888.00 2012-01-22 04:49:17.000 022 12558.08 10.07 54950.32 88888.00 2012-01-22 04:49:17.125 022 12558.02 10.10 54950.32 88888.00 2012-01-22 04:49:17.250 022 12558.00 10.10 54950.32 88888.00 2012-01-22 04:49:17.375 022 12558.00 10.10 54950.32 88888.00 2012-01-22 04:49:17.500 022 12557.98 10.12 54950.32 88888.00 2012-01-22 04:49:17.625 022 12557.95 10.12 54950.32 88888.00 2012-01-22 04:49:17.750 022 12558.00 10.10 54950.32 88888.00 2012-01-22 04:49:17.875 022 12558.05 10.10 54950.30 88888.00 2012-01-22 04:49:18.000 022 12558.10 10.07 54950.30 88888.00 2012-01-22 04:49:18.125 022 12558.12 10.07 54950.28 88888.00 2012-01-22 04:49:18.250 022 12558.08 10.07 54950.32 88888.00 2012-01-22 04:49:18.375 022 12558.17 10.07 54950.32 88888.00 2012-01-22 04:49:18.500 022 12558.20 10.07 54950.32 88888.00 2012-01-22 04:49:18.625 022 12558.17 10.05 54950.35 88888.00 2012-01-22 04:49:18.750 022 12558.12 10.05 54950.35 88888.00 2012-01-22 04:49:18.875 022 12558.10 10.07 54950.35 88888.00 2012-01-22 04:49:19.000 022 12558.05 10.10 54950.38 88888.00 2012-01-22 04:49:19.125 022 12558.08 10.10 54950.38 88888.00 2012-01-22 04:49:19.250 022 12558.08 10.07 54950.35 88888.00 2012-01-22 04:49:19.375 022 12558.12 10.12 54950.35 88888.00 2012-01-22 04:49:19.500 022 12558.10 10.10 54950.35 88888.00 2012-01-22 04:49:19.625 022 12558.10 10.10 54950.35 88888.00 2012-01-22 04:49:19.750 022 12558.15 10.10 54950.38 88888.00 2012-01-22 04:49:19.875 022 12558.12 10.12 54950.38 88888.00 2012-01-22 04:49:20.000 022 12558.12 10.12 54950.35 88888.00 2012-01-22 04:49:20.125 022 12558.20 10.12 54950.35 88888.00 2012-01-22 04:49:20.250 022 12558.17 10.10 54950.38 88888.00 2012-01-22 04:49:20.375 022 12558.12 10.12 54950.40 88888.00 2012-01-22 04:49:20.500 022 12558.10 10.12 54950.38 88888.00 2012-01-22 04:49:20.625 022 12558.05 10.10 54950.35 88888.00 2012-01-22 04:49:20.750 022 12558.10 10.10 54950.32 88888.00 2012-01-22 04:49:20.875 022 12558.15 10.12 54950.35 88888.00 2012-01-22 04:49:21.000 022 12558.20 10.12 54950.32 88888.00 2012-01-22 04:49:21.125 022 12558.17 10.12 54950.35 88888.00 2012-01-22 04:49:21.250 022 12558.10 10.12 54950.38 88888.00 2012-01-22 04:49:21.375 022 12558.12 10.15 54950.38 88888.00 2012-01-22 04:49:21.500 022 12558.12 10.12 54950.38 88888.00 2012-01-22 04:49:21.625 022 12558.12 10.10 54950.38 88888.00 2012-01-22 04:49:21.750 022 12558.15 10.10 54950.38 88888.00 2012-01-22 04:49:21.875 022 12558.17 10.12 54950.38 88888.00 2012-01-22 04:49:22.000 022 12558.23 10.12 54950.35 88888.00 2012-01-22 04:49:22.125 022 12558.27 10.12 54950.38 88888.00 2012-01-22 04:49:22.250 022 12558.25 10.07 54950.38 88888.00 2012-01-22 04:49:22.375 022 12558.20 10.10 54950.38 88888.00 2012-01-22 04:49:22.500 022 12558.17 10.10 54950.38 88888.00 2012-01-22 04:49:22.625 022 12558.15 10.12 54950.38 88888.00 2012-01-22 04:49:22.750 022 12558.08 10.10 54950.40 88888.00 2012-01-22 04:49:22.875 022 12558.02 10.10 54950.35 88888.00 2012-01-22 04:49:23.000 022 12558.00 10.10 54950.35 88888.00 2012-01-22 04:49:23.125 022 12558.00 10.12 54950.35 88888.00 2012-01-22 04:49:23.250 022 12558.02 10.15 54950.35 88888.00 2012-01-22 04:49:23.375 022 12558.10 10.15 54950.35 88888.00 2012-01-22 04:49:23.500 022 12558.10 10.12 54950.35 88888.00 2012-01-22 04:49:23.625 022 12558.10 10.10 54950.35 88888.00 2012-01-22 04:49:23.750 022 12558.08 10.12 54950.35 88888.00 2012-01-22 04:49:23.875 022 12558.02 10.15 54950.35 88888.00 2012-01-22 04:49:24.000 022 12558.02 10.10 54950.35 88888.00 2012-01-22 04:49:24.125 022 12558.05 10.10 54950.38 88888.00 2012-01-22 04:49:24.250 022 12558.08 10.10 54950.38 88888.00 2012-01-22 04:49:24.375 022 12558.20 10.12 54950.40 88888.00 2012-01-22 04:49:24.500 022 12558.23 10.15 54950.40 88888.00 2012-01-22 04:49:24.625 022 12558.17 10.10 54950.38 88888.00 2012-01-22 04:49:24.750 022 12558.15 10.07 54950.35 88888.00 2012-01-22 04:49:24.875 022 12558.12 10.10 54950.35 88888.00 2012-01-22 04:49:25.000 022 12558.05 10.15 54950.32 88888.00 2012-01-22 04:49:25.125 022 12558.05 10.15 54950.38 88888.00 2012-01-22 04:49:25.250 022 12558.00 10.12 54950.40 88888.00 2012-01-22 04:49:25.375 022 12558.02 10.12 54950.40 88888.00 2012-01-22 04:49:25.500 022 12558.05 10.12 54950.38 88888.00 2012-01-22 04:49:25.625 022 12558.08 10.15 54950.38 88888.00 2012-01-22 04:49:25.750 022 12558.08 10.12 54950.38 88888.00 2012-01-22 04:49:25.875 022 12558.05 10.12 54950.38 88888.00 2012-01-22 04:49:26.000 022 12558.10 10.10 54950.38 88888.00 2012-01-22 04:49:26.125 022 12558.17 10.07 54950.38 88888.00 2012-01-22 04:49:26.250 022 12558.12 10.10 54950.40 88888.00 2012-01-22 04:49:26.375 022 12558.10 10.12 54950.38 88888.00 2012-01-22 04:49:26.500 022 12558.05 10.10 54950.38 88888.00 2012-01-22 04:49:26.625 022 12558.08 10.10 54950.38 88888.00 2012-01-22 04:49:26.750 022 12558.05 10.10 54950.38 88888.00 2012-01-22 04:49:26.875 022 12558.02 10.10 54950.40 88888.00 2012-01-22 04:49:27.000 022 12558.00 10.10 54950.38 88888.00 2012-01-22 04:49:27.125 022 12557.98 10.12 54950.38 88888.00 2012-01-22 04:49:27.250 022 12558.00 10.12 54950.40 88888.00 2012-01-22 04:49:27.375 022 12558.05 10.10 54950.38 88888.00 2012-01-22 04:49:27.500 022 12558.02 10.10 54950.40 88888.00 2012-01-22 04:49:27.625 022 12558.08 10.07 54950.40 88888.00 2012-01-22 04:49:27.750 022 12558.00 10.07 54950.40 88888.00 2012-01-22 04:49:27.875 022 12558.02 10.10 54950.40 88888.00 2012-01-22 04:49:28.000 022 12558.02 10.10 54950.38 88888.00 2012-01-22 04:49:28.125 022 12558.05 10.10 54950.40 88888.00 2012-01-22 04:49:28.250 022 12558.02 10.07 54950.40 88888.00 2012-01-22 04:49:28.375 022 12558.08 10.07 54950.40 88888.00 2012-01-22 04:49:28.500 022 12558.05 10.07 54950.40 88888.00 2012-01-22 04:49:28.625 022 12558.08 10.10 54950.40 88888.00 2012-01-22 04:49:28.750 022 12558.08 10.10 54950.40 88888.00 2012-01-22 04:49:28.875 022 12558.02 10.10 54950.40 88888.00 2012-01-22 04:49:29.000 022 12558.02 10.10 54950.38 88888.00 2012-01-22 04:49:29.125 022 12558.02 10.10 54950.38 88888.00 2012-01-22 04:49:29.250 022 12558.08 10.07 54950.38 88888.00 2012-01-22 04:49:29.375 022 12558.12 10.07 54950.38 88888.00 2012-01-22 04:49:29.500 022 12558.12 10.10 54950.40 88888.00 2012-01-22 04:49:29.625 022 12558.10 10.15 54950.38 88888.00 2012-01-22 04:49:29.750 022 12558.05 10.10 54950.43 88888.00 2012-01-22 04:49:29.875 022 12558.08 10.07 54950.40 88888.00 2012-01-22 04:49:30.000 022 12558.08 10.05 54950.40 88888.00 2012-01-22 04:49:30.125 022 12558.02 10.05 54950.40 88888.00 2012-01-22 04:49:30.250 022 12558.00 10.07 54950.40 88888.00 2012-01-22 04:49:30.375 022 12558.02 10.07 54950.40 88888.00 2012-01-22 04:49:30.500 022 12558.05 10.05 54950.40 88888.00 2012-01-22 04:49:30.625 022 12558.08 10.07 54950.43 88888.00 2012-01-22 04:49:30.750 022 12558.08 10.12 54950.43 88888.00 2012-01-22 04:49:30.875 022 12558.08 10.10 54950.45 88888.00 2012-01-22 04:49:31.000 022 12558.05 10.10 54950.43 88888.00 2012-01-22 04:49:31.125 022 12558.10 10.07 54950.45 88888.00 2012-01-22 04:49:31.250 022 12558.08 10.07 54950.40 88888.00 2012-01-22 04:49:31.375 022 12558.00 10.07 54950.38 88888.00 2012-01-22 04:49:31.500 022 12557.92 10.07 54950.40 88888.00 2012-01-22 04:49:31.625 022 12557.98 10.10 54950.40 88888.00 2012-01-22 04:49:31.750 022 12558.08 10.10 54950.40 88888.00 2012-01-22 04:49:31.875 022 12558.05 10.10 54950.43 88888.00 2012-01-22 04:49:32.000 022 12558.08 10.05 54950.40 88888.00 2012-01-22 04:49:32.125 022 12558.12 10.07 54950.40 88888.00 2012-01-22 04:49:32.250 022 12558.10 10.07 54950.40 88888.00 2012-01-22 04:49:32.375 022 12558.08 10.07 54950.40 88888.00 2012-01-22 04:49:32.500 022 12558.02 10.07 54950.40 88888.00 2012-01-22 04:49:32.625 022 12557.98 10.07 54950.40 88888.00 2012-01-22 04:49:32.750 022 12557.98 10.07 54950.38 88888.00 2012-01-22 04:49:32.875 022 12558.02 10.07 54950.40 88888.00 2012-01-22 04:49:33.000 022 12558.05 10.10 54950.40 88888.00 2012-01-22 04:49:33.125 022 12558.02 10.05 54950.38 88888.00 2012-01-22 04:49:33.250 022 12558.02 10.07 54950.40 88888.00 2012-01-22 04:49:33.375 022 12558.08 10.10 54950.38 88888.00 2012-01-22 04:49:33.500 022 12558.10 10.10 54950.38 88888.00 2012-01-22 04:49:33.625 022 12558.10 10.10 54950.40 88888.00 2012-01-22 04:49:33.750 022 12558.12 10.07 54950.40 88888.00 2012-01-22 04:49:33.875 022 12558.17 10.10 54950.40 88888.00 2012-01-22 04:49:34.000 022 12558.08 10.10 54950.43 88888.00 2012-01-22 04:49:34.125 022 12558.08 10.07 54950.43 88888.00 2012-01-22 04:49:34.250 022 12558.08 10.05 54950.45 88888.00 2012-01-22 04:49:34.375 022 12558.12 10.05 54950.43 88888.00 2012-01-22 04:49:34.500 022 12558.12 10.07 54950.43 88888.00 2012-01-22 04:49:34.625 022 12558.10 10.05 54950.40 88888.00 2012-01-22 04:49:34.750 022 12558.12 10.10 54950.43 88888.00 2012-01-22 04:49:34.875 022 12558.08 10.10 54950.43 88888.00 2012-01-22 04:49:35.000 022 12558.02 10.10 54950.40 88888.00 2012-01-22 04:49:35.125 022 12558.02 10.10 54950.43 88888.00 2012-01-22 04:49:35.250 022 12558.10 10.07 54950.45 88888.00 2012-01-22 04:49:35.375 022 12558.17 10.07 54950.45 88888.00 2012-01-22 04:49:35.500 022 12558.10 10.10 54950.43 88888.00 2012-01-22 04:49:35.625 022 12558.08 10.10 54950.45 88888.00 2012-01-22 04:49:35.750 022 12558.10 10.07 54950.43 88888.00 2012-01-22 04:49:35.875 022 12558.17 10.07 54950.43 88888.00 2012-01-22 04:49:36.000 022 12558.25 10.07 54950.43 88888.00 2012-01-22 04:49:36.125 022 12558.23 10.10 54950.45 88888.00 2012-01-22 04:49:36.250 022 12558.17 10.05 54950.43 88888.00 2012-01-22 04:49:36.375 022 12558.20 10.05 54950.43 88888.00 2012-01-22 04:49:36.500 022 12558.17 10.05 54950.43 88888.00 2012-01-22 04:49:36.625 022 12558.12 10.05 54950.43 88888.00 2012-01-22 04:49:36.750 022 12558.10 10.07 54950.43 88888.00 2012-01-22 04:49:36.875 022 12558.17 10.07 54950.45 88888.00 2012-01-22 04:49:37.000 022 12558.17 10.07 54950.43 88888.00 2012-01-22 04:49:37.125 022 12558.15 10.07 54950.40 88888.00 2012-01-22 04:49:37.250 022 12558.12 10.03 54950.43 88888.00 2012-01-22 04:49:37.375 022 12558.08 10.03 54950.40 88888.00 2012-01-22 04:49:37.500 022 12558.02 10.03 54950.40 88888.00 2012-01-22 04:49:37.625 022 12558.05 10.05 54950.43 88888.00 2012-01-22 04:49:37.750 022 12558.10 10.05 54950.45 88888.00 2012-01-22 04:49:37.875 022 12558.17 10.03 54950.40 88888.00 2012-01-22 04:49:38.000 022 12558.17 10.03 54950.40 88888.00 2012-01-22 04:49:38.125 022 12558.17 10.05 54950.43 88888.00 2012-01-22 04:49:38.250 022 12558.15 10.03 54950.43 88888.00 2012-01-22 04:49:38.375 022 12558.17 10.05 54950.45 88888.00 2012-01-22 04:49:38.500 022 12558.12 10.05 54950.43 88888.00 2012-01-22 04:49:38.625 022 12558.12 10.05 54950.43 88888.00 2012-01-22 04:49:38.750 022 12558.15 10.03 54950.43 88888.00 2012-01-22 04:49:38.875 022 12558.12 10.05 54950.43 88888.00 2012-01-22 04:49:39.000 022 12558.08 10.05 54950.43 88888.00 2012-01-22 04:49:39.125 022 12558.08 10.00 54950.45 88888.00 2012-01-22 04:49:39.250 022 12558.05 10.00 54950.45 88888.00 2012-01-22 04:49:39.375 022 12558.08 10.00 54950.43 88888.00 2012-01-22 04:49:39.500 022 12558.08 10.03 54950.40 88888.00 2012-01-22 04:49:39.625 022 12558.10 10.00 54950.40 88888.00 2012-01-22 04:49:39.750 022 12558.12 10.00 54950.43 88888.00 2012-01-22 04:49:39.875 022 12558.20 10.03 54950.45 88888.00 2012-01-22 04:49:40.000 022 12558.23 10.03 54950.43 88888.00 2012-01-22 04:49:40.125 022 12558.17 10.00 54950.43 88888.00 2012-01-22 04:49:40.250 022 12558.02 10.03 54950.45 88888.00 2012-01-22 04:49:40.375 022 12558.02 10.05 54950.45 88888.00 2012-01-22 04:49:40.500 022 12558.05 10.03 54950.45 88888.00 2012-01-22 04:49:40.625 022 12558.15 10.00 54950.43 88888.00 2012-01-22 04:49:40.750 022 12558.15 10.05 54950.43 88888.00 2012-01-22 04:49:40.875 022 12558.08 10.05 54950.43 88888.00 2012-01-22 04:49:41.000 022 12558.08 10.05 54950.43 88888.00 2012-01-22 04:49:41.125 022 12558.15 10.05 54950.43 88888.00 2012-01-22 04:49:41.250 022 12558.15 10.03 54950.43 88888.00 2012-01-22 04:49:41.375 022 12558.15 10.03 54950.43 88888.00 2012-01-22 04:49:41.500 022 12558.10 10.05 54950.45 88888.00 2012-01-22 04:49:41.625 022 12558.12 10.07 54950.45 88888.00 2012-01-22 04:49:41.750 022 12558.12 10.07 54950.47 88888.00 2012-01-22 04:49:41.875 022 12558.08 10.05 54950.45 88888.00 2012-01-22 04:49:42.000 022 12558.05 10.07 54950.43 88888.00 2012-01-22 04:49:42.125 022 12558.12 10.10 54950.45 88888.00 2012-01-22 04:49:42.250 022 12558.20 10.05 54950.45 88888.00 2012-01-22 04:49:42.375 022 12558.23 10.03 54950.45 88888.00 2012-01-22 04:49:42.500 022 12558.20 10.03 54950.45 88888.00 2012-01-22 04:49:42.625 022 12558.20 10.05 54950.45 88888.00 2012-01-22 04:49:42.750 022 12558.23 10.05 54950.45 88888.00 2012-01-22 04:49:42.875 022 12558.20 10.05 54950.45 88888.00 2012-01-22 04:49:43.000 022 12558.15 10.05 54950.45 88888.00 2012-01-22 04:49:43.125 022 12558.15 10.05 54950.47 88888.00 2012-01-22 04:49:43.250 022 12558.17 10.03 54950.47 88888.00 2012-01-22 04:49:43.375 022 12558.20 10.03 54950.45 88888.00 2012-01-22 04:49:43.500 022 12558.10 10.03 54950.47 88888.00 2012-01-22 04:49:43.625 022 12558.08 10.03 54950.47 88888.00 2012-01-22 04:49:43.750 022 12558.08 10.07 54950.47 88888.00 2012-01-22 04:49:43.875 022 12558.12 10.10 54950.45 88888.00 2012-01-22 04:49:44.000 022 12558.15 10.05 54950.45 88888.00 2012-01-22 04:49:44.125 022 12558.12 10.03 54950.45 88888.00 2012-01-22 04:49:44.250 022 12558.08 10.00 54950.47 88888.00 2012-01-22 04:49:44.375 022 12558.05 10.05 54950.47 88888.00 2012-01-22 04:49:44.500 022 12558.02 10.05 54950.45 88888.00 2012-01-22 04:49:44.625 022 12558.08 10.05 54950.47 88888.00 2012-01-22 04:49:44.750 022 12558.12 10.05 54950.47 88888.00 2012-01-22 04:49:44.875 022 12558.10 10.05 54950.47 88888.00 2012-01-22 04:49:45.000 022 12558.12 10.05 54950.47 88888.00 2012-01-22 04:49:45.125 022 12558.08 10.05 54950.47 88888.00 2012-01-22 04:49:45.250 022 12558.02 10.03 54950.45 88888.00 2012-01-22 04:49:45.375 022 12558.02 10.05 54950.47 88888.00 2012-01-22 04:49:45.500 022 12558.00 10.07 54950.47 88888.00 2012-01-22 04:49:45.625 022 12558.00 10.07 54950.47 88888.00 2012-01-22 04:49:45.750 022 12558.02 10.10 54950.50 88888.00 2012-01-22 04:49:45.875 022 12558.02 10.05 54950.47 88888.00 2012-01-22 04:49:46.000 022 12557.98 10.03 54950.45 88888.00 2012-01-22 04:49:46.125 022 12558.00 10.03 54950.45 88888.00 2012-01-22 04:49:46.250 022 12557.98 10.03 54950.47 88888.00 2012-01-22 04:49:46.375 022 12558.02 10.05 54950.47 88888.00 2012-01-22 04:49:46.500 022 12558.08 10.05 54950.47 88888.00 2012-01-22 04:49:46.625 022 12558.10 10.05 54950.45 88888.00 2012-01-22 04:49:46.750 022 12558.12 10.07 54950.47 88888.00 2012-01-22 04:49:46.875 022 12558.12 10.05 54950.50 88888.00 2012-01-22 04:49:47.000 022 12558.15 10.05 54950.47 88888.00 2012-01-22 04:49:47.125 022 12558.20 10.05 54950.47 88888.00 2012-01-22 04:49:47.250 022 12558.10 10.05 54950.50 88888.00 2012-01-22 04:49:47.375 022 12558.02 10.05 54950.50 88888.00 2012-01-22 04:49:47.500 022 12558.02 10.05 54950.50 88888.00 2012-01-22 04:49:47.625 022 12558.12 10.03 54950.47 88888.00 2012-01-22 04:49:47.750 022 12558.17 10.03 54950.47 88888.00 2012-01-22 04:49:47.875 022 12558.17 10.05 54950.47 88888.00 2012-01-22 04:49:48.000 022 12558.15 10.03 54950.45 88888.00 2012-01-22 04:49:48.125 022 12558.20 10.07 54950.47 88888.00 2012-01-22 04:49:48.250 022 12558.17 10.03 54950.47 88888.00 2012-01-22 04:49:48.375 022 12558.17 10.03 54950.45 88888.00 2012-01-22 04:49:48.500 022 12558.10 10.03 54950.45 88888.00 2012-01-22 04:49:48.625 022 12558.10 10.03 54950.47 88888.00 2012-01-22 04:49:48.750 022 12558.08 10.07 54950.47 88888.00 2012-01-22 04:49:48.875 022 12558.02 10.05 54950.45 88888.00 2012-01-22 04:49:49.000 022 12558.05 10.00 54950.45 88888.00 2012-01-22 04:49:49.125 022 12558.10 10.05 54950.45 88888.00 2012-01-22 04:49:49.250 022 12558.00 10.07 54950.47 88888.00 2012-01-22 04:49:49.375 022 12558.00 10.07 54950.45 88888.00 2012-01-22 04:49:49.500 022 12558.02 10.05 54950.45 88888.00 2012-01-22 04:49:49.625 022 12558.02 10.03 54950.45 88888.00 2012-01-22 04:49:49.750 022 12558.05 10.05 54950.47 88888.00 2012-01-22 04:49:49.875 022 12558.05 10.03 54950.47 88888.00 2012-01-22 04:49:50.000 022 12558.05 10.03 54950.47 88888.00 2012-01-22 04:49:50.125 022 12558.08 10.03 54950.47 88888.00 2012-01-22 04:49:50.250 022 12558.08 10.00 54950.47 88888.00 2012-01-22 04:49:50.375 022 12558.12 10.03 54950.47 88888.00 2012-01-22 04:49:50.500 022 12558.12 10.05 54950.47 88888.00 2012-01-22 04:49:50.625 022 12558.12 10.03 54950.45 88888.00 2012-01-22 04:49:50.750 022 12558.08 10.07 54950.47 88888.00 2012-01-22 04:49:50.875 022 12558.02 10.05 54950.50 88888.00 2012-01-22 04:49:51.000 022 12558.08 10.05 54950.45 88888.00 2012-01-22 04:49:51.125 022 12558.17 10.05 54950.47 88888.00 2012-01-22 04:49:51.250 022 12558.15 10.03 54950.45 88888.00 2012-01-22 04:49:51.375 022 12558.10 10.07 54950.47 88888.00 2012-01-22 04:49:51.500 022 12558.02 10.05 54950.47 88888.00 2012-01-22 04:49:51.625 022 12558.02 10.00 54950.47 88888.00 2012-01-22 04:49:51.750 022 12558.05 10.00 54950.47 88888.00 2012-01-22 04:49:51.875 022 12558.10 10.05 54950.47 88888.00 2012-01-22 04:49:52.000 022 12558.08 10.05 54950.47 88888.00 2012-01-22 04:49:52.125 022 12558.05 10.03 54950.50 88888.00 2012-01-22 04:49:52.250 022 12558.00 10.03 54950.50 88888.00 2012-01-22 04:49:52.375 022 12558.12 10.00 54950.50 88888.00 2012-01-22 04:49:52.500 022 12558.17 10.00 54950.47 88888.00 2012-01-22 04:49:52.625 022 12558.17 10.03 54950.50 88888.00 2012-01-22 04:49:52.750 022 12558.12 10.03 54950.50 88888.00 2012-01-22 04:49:52.875 022 12558.12 10.03 54950.47 88888.00 2012-01-22 04:49:53.000 022 12558.05 10.03 54950.45 88888.00 2012-01-22 04:49:53.125 022 12558.05 10.07 54950.47 88888.00 2012-01-22 04:49:53.250 022 12558.08 10.05 54950.47 88888.00 2012-01-22 04:49:53.375 022 12558.10 10.03 54950.47 88888.00 2012-01-22 04:49:53.500 022 12558.05 10.03 54950.50 88888.00 2012-01-22 04:49:53.625 022 12558.02 10.03 54950.50 88888.00 2012-01-22 04:49:53.750 022 12558.05 10.03 54950.50 88888.00 2012-01-22 04:49:53.875 022 12558.12 10.03 54950.47 88888.00 2012-01-22 04:49:54.000 022 12558.17 10.03 54950.47 88888.00 2012-01-22 04:49:54.125 022 12558.15 10.03 54950.47 88888.00 2012-01-22 04:49:54.250 022 12558.12 10.00 54950.50 88888.00 2012-01-22 04:49:54.375 022 12558.08 10.05 54950.47 88888.00 2012-01-22 04:49:54.500 022 12558.02 10.05 54950.47 88888.00 2012-01-22 04:49:54.625 022 12558.05 10.03 54950.50 88888.00 2012-01-22 04:49:54.750 022 12558.05 10.03 54950.50 88888.00 2012-01-22 04:49:54.875 022 12558.02 10.05 54950.50 88888.00 2012-01-22 04:49:55.000 022 12558.05 10.05 54950.47 88888.00 2012-01-22 04:49:55.125 022 12558.05 10.03 54950.47 88888.00 2012-01-22 04:49:55.250 022 12558.10 10.03 54950.47 88888.00 2012-01-22 04:49:55.375 022 12558.15 10.03 54950.45 88888.00 2012-01-22 04:49:55.500 022 12558.20 10.03 54950.45 88888.00 2012-01-22 04:49:55.625 022 12558.15 10.03 54950.45 88888.00 2012-01-22 04:49:55.750 022 12558.15 10.03 54950.45 88888.00 2012-01-22 04:49:55.875 022 12558.20 10.00 54950.45 88888.00 2012-01-22 04:49:56.000 022 12558.17 10.03 54950.45 88888.00 2012-01-22 04:49:56.125 022 12558.17 10.03 54950.47 88888.00 2012-01-22 04:49:56.250 022 12558.12 10.05 54950.47 88888.00 2012-01-22 04:49:56.375 022 12558.10 10.03 54950.47 88888.00 2012-01-22 04:49:56.500 022 12558.08 10.03 54950.45 88888.00 2012-01-22 04:49:56.625 022 12558.05 10.05 54950.45 88888.00 2012-01-22 04:49:56.750 022 12558.00 10.05 54950.47 88888.00 2012-01-22 04:49:56.875 022 12558.05 10.03 54950.45 88888.00 2012-01-22 04:49:57.000 022 12558.05 10.03 54950.43 88888.00 2012-01-22 04:49:57.125 022 12558.00 10.03 54950.47 88888.00 2012-01-22 04:49:57.250 022 12558.00 10.05 54950.47 88888.00 2012-01-22 04:49:57.375 022 12558.08 10.03 54950.47 88888.00 2012-01-22 04:49:57.500 022 12558.05 10.00 54950.45 88888.00 2012-01-22 04:49:57.625 022 12558.08 10.05 54950.47 88888.00 2012-01-22 04:49:57.750 022 12558.08 10.05 54950.50 88888.00 2012-01-22 04:49:57.875 022 12558.02 10.03 54950.47 88888.00 2012-01-22 04:49:58.000 022 12558.00 10.03 54950.50 88888.00 2012-01-22 04:49:58.125 022 12558.00 10.03 54950.47 88888.00 2012-01-22 04:49:58.250 022 12558.00 10.03 54950.45 88888.00 2012-01-22 04:49:58.375 022 12558.02 10.00 54950.43 88888.00 2012-01-22 04:49:58.500 022 12558.00 10.03 54950.45 88888.00 2012-01-22 04:49:58.625 022 12558.08 10.03 54950.47 88888.00 2012-01-22 04:49:58.750 022 12558.10 10.05 54950.47 88888.00 2012-01-22 04:49:58.875 022 12558.12 10.07 54950.47 88888.00 2012-01-22 04:49:59.000 022 12558.15 10.03 54950.47 88888.00 2012-01-22 04:49:59.125 022 12558.12 10.03 54950.45 88888.00 2012-01-22 04:49:59.250 022 12558.08 10.03 54950.47 88888.00 2012-01-22 04:49:59.375 022 12558.12 10.03 54950.47 88888.00 2012-01-22 04:49:59.500 022 12558.17 10.05 54950.45 88888.00 2012-01-22 04:49:59.625 022 12558.20 10.05 54950.45 88888.00 2012-01-22 04:49:59.750 022 12558.20 10.05 54950.45 88888.00 2012-01-22 04:49:59.875 022 12558.20 10.00 54950.45 88888.00 2012-01-22 04:50:00.000 022 12558.08 9.97 54950.45 88888.00 2012-01-22 04:50:00.125 022 12558.05 9.97 54950.45 88888.00 2012-01-22 04:50:00.250 022 12558.08 10.00 54950.45 88888.00 2012-01-22 04:50:00.375 022 12558.12 10.00 54950.47 88888.00 2012-01-22 04:50:00.500 022 12558.17 9.97 54950.45 88888.00 2012-01-22 04:50:00.625 022 12558.15 10.00 54950.45 88888.00 2012-01-22 04:50:00.750 022 12558.20 10.00 54950.45 88888.00 2012-01-22 04:50:00.875 022 12558.17 9.95 54950.45 88888.00 2012-01-22 04:50:01.000 022 12558.23 9.95 54950.45 88888.00 2012-01-22 04:50:01.125 022 12558.25 10.00 54950.45 88888.00 2012-01-22 04:50:01.250 022 12558.27 10.00 54950.45 88888.00 2012-01-22 04:50:01.375 022 12558.30 10.00 54950.47 88888.00 2012-01-22 04:50:01.500 022 12558.25 10.00 54950.45 88888.00 2012-01-22 04:50:01.625 022 12558.27 10.00 54950.45 88888.00 2012-01-22 04:50:01.750 022 12558.23 10.00 54950.43 88888.00 2012-01-22 04:50:01.875 022 12558.17 10.00 54950.45 88888.00 2012-01-22 04:50:02.000 022 12558.17 10.00 54950.40 88888.00 2012-01-22 04:50:02.125 022 12558.20 10.00 54950.45 88888.00 2012-01-22 04:50:02.250 022 12558.20 10.00 54950.43 88888.00 2012-01-22 04:50:02.375 022 12558.10 9.97 54950.45 88888.00 2012-01-22 04:50:02.500 022 12558.05 9.95 54950.47 88888.00 2012-01-22 04:50:02.625 022 12558.10 9.97 54950.43 88888.00 2012-01-22 04:50:02.750 022 12558.15 10.00 54950.43 88888.00 2012-01-22 04:50:02.875 022 12558.17 10.00 54950.45 88888.00 2012-01-22 04:50:03.000 022 12558.20 10.00 54950.43 88888.00 2012-01-22 04:50:03.125 022 12558.20 9.97 54950.45 88888.00 2012-01-22 04:50:03.250 022 12558.15 9.97 54950.45 88888.00 2012-01-22 04:50:03.375 022 12558.15 9.97 54950.43 88888.00 2012-01-22 04:50:03.500 022 12558.15 10.00 54950.43 88888.00 2012-01-22 04:50:03.625 022 12558.12 10.00 54950.43 88888.00 2012-01-22 04:50:03.750 022 12558.10 10.00 54950.43 88888.00 2012-01-22 04:50:03.875 022 12558.10 10.03 54950.40 88888.00 2012-01-22 04:50:04.000 022 12558.15 10.03 54950.40 88888.00 2012-01-22 04:50:04.125 022 12558.17 10.00 54950.40 88888.00 2012-01-22 04:50:04.250 022 12558.17 10.05 54950.43 88888.00 2012-01-22 04:50:04.375 022 12558.15 10.07 54950.43 88888.00 2012-01-22 04:50:04.500 022 12558.10 10.05 54950.43 88888.00 2012-01-22 04:50:04.625 022 12558.08 10.03 54950.43 88888.00 2012-01-22 04:50:04.750 022 12558.10 10.00 54950.43 88888.00 2012-01-22 04:50:04.875 022 12558.15 10.00 54950.43 88888.00 2012-01-22 04:50:05.000 022 12558.15 10.00 54950.40 88888.00 2012-01-22 04:50:05.125 022 12558.17 10.00 54950.43 88888.00 2012-01-22 04:50:05.250 022 12558.20 10.03 54950.43 88888.00 2012-01-22 04:50:05.375 022 12558.23 9.97 54950.43 88888.00 2012-01-22 04:50:05.500 022 12558.20 10.00 54950.43 88888.00 2012-01-22 04:50:05.625 022 12558.10 10.03 54950.45 88888.00 2012-01-22 04:50:05.750 022 12558.12 10.00 54950.45 88888.00 2012-01-22 04:50:05.875 022 12558.17 10.00 54950.43 88888.00 2012-01-22 04:50:06.000 022 12558.17 10.03 54950.38 88888.00 2012-01-22 04:50:06.125 022 12558.12 10.00 54950.35 88888.00 2012-01-22 04:50:06.250 022 12558.12 9.97 54950.35 88888.00 2012-01-22 04:50:06.375 022 12558.15 10.00 54950.35 88888.00 2012-01-22 04:50:06.500 022 12558.12 9.95 54950.38 88888.00 2012-01-22 04:50:06.625 022 12558.15 9.95 54950.38 88888.00 2012-01-22 04:50:06.750 022 12558.15 10.00 54950.40 88888.00 2012-01-22 04:50:06.875 022 12558.10 10.00 54950.43 88888.00 2012-01-22 04:50:07.000 022 12558.12 9.97 54950.40 88888.00 2012-01-22 04:50:07.125 022 12558.15 10.00 54950.40 88888.00 2012-01-22 04:50:07.250 022 12558.17 9.97 54950.40 88888.00 2012-01-22 04:50:07.375 022 12558.20 9.95 54950.40 88888.00 2012-01-22 04:50:07.500 022 12558.25 9.97 54950.40 88888.00 2012-01-22 04:50:07.625 022 12558.20 9.97 54950.43 88888.00 2012-01-22 04:50:07.750 022 12558.12 9.97 54950.43 88888.00 2012-01-22 04:50:07.875 022 12558.10 10.00 54950.38 88888.00 2012-01-22 04:50:08.000 022 12558.23 10.00 54950.40 88888.00 2012-01-22 04:50:08.125 022 12558.38 10.00 54950.40 88888.00 2012-01-22 04:50:08.250 022 12558.33 9.97 54950.43 88888.00 2012-01-22 04:50:08.375 022 12558.30 9.97 54950.43 88888.00 2012-01-22 04:50:08.500 022 12558.25 9.97 54950.43 88888.00 2012-01-22 04:50:08.625 022 12558.17 9.95 54950.43 88888.00 2012-01-22 04:50:08.750 022 12558.15 9.93 54950.40 88888.00 2012-01-22 04:50:08.875 022 12558.15 9.93 54950.38 88888.00 2012-01-22 04:50:09.000 022 12558.20 9.95 54950.38 88888.00 2012-01-22 04:50:09.125 022 12558.27 9.95 54950.38 88888.00 2012-01-22 04:50:09.250 022 12558.23 9.93 54950.40 88888.00 2012-01-22 04:50:09.375 022 12558.27 9.97 54950.40 88888.00 2012-01-22 04:50:09.500 022 12558.12 9.95 54950.38 88888.00 2012-01-22 04:50:09.625 022 12558.12 9.95 54950.38 88888.00 2012-01-22 04:50:09.750 022 12558.15 9.97 54950.40 88888.00 2012-01-22 04:50:09.875 022 12558.20 9.97 54950.40 88888.00 2012-01-22 04:50:10.000 022 12558.23 9.95 54950.38 88888.00 2012-01-22 04:50:10.125 022 12558.23 9.95 54950.40 88888.00 2012-01-22 04:50:10.250 022 12558.17 9.97 54950.43 88888.00 2012-01-22 04:50:10.375 022 12558.25 9.93 54950.43 88888.00 2012-01-22 04:50:10.500 022 12558.25 9.93 54950.40 88888.00 2012-01-22 04:50:10.625 022 12558.25 9.95 54950.40 88888.00 2012-01-22 04:50:10.750 022 12558.25 10.00 54950.40 88888.00 2012-01-22 04:50:10.875 022 12558.27 10.00 54950.40 88888.00 2012-01-22 04:50:11.000 022 12558.15 10.00 54950.38 88888.00 2012-01-22 04:50:11.125 022 12558.12 10.00 54950.38 88888.00 2012-01-22 04:50:11.250 022 12558.12 9.95 54950.38 88888.00 2012-01-22 04:50:11.375 022 12558.20 9.95 54950.38 88888.00 2012-01-22 04:50:11.500 022 12558.12 9.97 54950.38 88888.00 2012-01-22 04:50:11.625 022 12558.10 9.97 54950.38 88888.00 2012-01-22 04:50:11.750 022 12558.17 10.00 54950.40 88888.00 2012-01-22 04:50:11.875 022 12558.17 10.00 54950.40 88888.00 2012-01-22 04:50:12.000 022 12558.17 9.97 54950.38 88888.00 2012-01-22 04:50:12.125 022 12558.17 9.93 54950.40 88888.00 2012-01-22 04:50:12.250 022 12558.15 9.95 54950.40 88888.00 2012-01-22 04:50:12.375 022 12558.17 9.95 54950.40 88888.00 2012-01-22 04:50:12.500 022 12558.17 9.95 54950.38 88888.00 2012-01-22 04:50:12.625 022 12558.15 9.93 54950.38 88888.00 2012-01-22 04:50:12.750 022 12558.17 9.95 54950.40 88888.00 2012-01-22 04:50:12.875 022 12558.23 9.97 54950.40 88888.00 2012-01-22 04:50:13.000 022 12558.27 9.97 54950.40 88888.00 2012-01-22 04:50:13.125 022 12558.23 10.00 54950.43 88888.00 2012-01-22 04:50:13.250 022 12558.15 10.00 54950.40 88888.00 2012-01-22 04:50:13.375 022 12558.12 9.97 54950.40 88888.00 2012-01-22 04:50:13.500 022 12558.10 9.95 54950.43 88888.00 2012-01-22 04:50:13.625 022 12558.12 9.97 54950.45 88888.00 2012-01-22 04:50:13.750 022 12558.23 10.00 54950.45 88888.00 2012-01-22 04:50:13.875 022 12558.30 9.97 54950.45 88888.00 2012-01-22 04:50:14.000 022 12558.30 9.95 54950.45 88888.00 2012-01-22 04:50:14.125 022 12558.25 9.97 54950.43 88888.00 2012-01-22 04:50:14.250 022 12558.23 9.97 54950.45 88888.00 2012-01-22 04:50:14.375 022 12558.23 9.97 54950.43 88888.00 2012-01-22 04:50:14.500 022 12558.20 9.95 54950.43 88888.00 2012-01-22 04:50:14.625 022 12558.25 9.95 54950.43 88888.00 2012-01-22 04:50:14.750 022 12558.27 9.95 54950.43 88888.00 2012-01-22 04:50:14.875 022 12558.27 9.93 54950.43 88888.00 2012-01-22 04:50:15.000 022 12558.27 9.93 54950.43 88888.00 2012-01-22 04:50:15.125 022 12558.23 9.93 54950.43 88888.00 2012-01-22 04:50:15.250 022 12558.20 9.93 54950.40 88888.00 2012-01-22 04:50:15.375 022 12558.15 9.93 54950.40 88888.00 2012-01-22 04:50:15.500 022 12558.10 9.95 54950.43 88888.00 2012-01-22 04:50:15.625 022 12558.15 9.93 54950.43 88888.00 2012-01-22 04:50:15.750 022 12558.17 9.95 54950.40 88888.00 2012-01-22 04:50:15.875 022 12558.20 9.97 54950.40 88888.00 2012-01-22 04:50:16.000 022 12558.20 9.97 54950.43 88888.00 2012-01-22 04:50:16.125 022 12558.17 9.95 54950.43 88888.00 2012-01-22 04:50:16.250 022 12558.12 9.93 54950.45 88888.00 2012-01-22 04:50:16.375 022 12558.17 9.95 54950.45 88888.00 2012-01-22 04:50:16.500 022 12558.20 9.93 54950.43 88888.00 2012-01-22 04:50:16.625 022 12558.15 9.93 54950.45 88888.00 2012-01-22 04:50:16.750 022 12558.17 9.90 54950.45 88888.00 2012-01-22 04:50:16.875 022 12558.17 9.90 54950.43 88888.00 2012-01-22 04:50:17.000 022 12558.17 9.93 54950.40 88888.00 2012-01-22 04:50:17.125 022 12558.20 9.93 54950.43 88888.00 2012-01-22 04:50:17.250 022 12558.17 9.90 54950.43 88888.00 2012-01-22 04:50:17.375 022 12558.12 9.88 54950.43 88888.00 2012-01-22 04:50:17.500 022 12558.10 9.90 54950.43 88888.00 2012-01-22 04:50:17.625 022 12558.10 9.93 54950.43 88888.00 2012-01-22 04:50:17.750 022 12558.10 9.95 54950.43 88888.00 2012-01-22 04:50:17.875 022 12558.08 9.97 54950.45 88888.00 2012-01-22 04:50:18.000 022 12558.12 9.93 54950.45 88888.00 2012-01-22 04:50:18.125 022 12558.10 9.93 54950.43 88888.00 2012-01-22 04:50:18.250 022 12558.12 9.90 54950.43 88888.00 2012-01-22 04:50:18.375 022 12558.12 9.93 54950.45 88888.00 2012-01-22 04:50:18.500 022 12558.17 9.97 54950.45 88888.00 2012-01-22 04:50:18.625 022 12558.25 9.95 54950.43 88888.00 2012-01-22 04:50:18.750 022 12558.33 9.95 54950.45 88888.00 2012-01-22 04:50:18.875 022 12558.30 9.95 54950.45 88888.00 2012-01-22 04:50:19.000 022 12558.30 9.97 54950.43 88888.00 2012-01-22 04:50:19.125 022 12558.23 9.93 54950.40 88888.00 2012-01-22 04:50:19.250 022 12558.15 9.93 54950.45 88888.00 2012-01-22 04:50:19.375 022 12558.23 9.90 54950.45 88888.00 2012-01-22 04:50:19.500 022 12558.33 9.95 54950.43 88888.00 2012-01-22 04:50:19.625 022 12558.30 9.95 54950.43 88888.00 2012-01-22 04:50:19.750 022 12558.20 9.95 54950.40 88888.00 2012-01-22 04:50:19.875 022 12558.17 9.95 54950.40 88888.00 2012-01-22 04:50:20.000 022 12558.20 9.93 54950.43 88888.00 2012-01-22 04:50:20.125 022 12558.27 9.95 54950.43 88888.00 2012-01-22 04:50:20.250 022 12558.25 9.95 54950.45 88888.00 2012-01-22 04:50:20.375 022 12558.20 9.97 54950.45 88888.00 2012-01-22 04:50:20.500 022 12558.17 9.97 54950.45 88888.00 2012-01-22 04:50:20.625 022 12558.20 9.95 54950.43 88888.00 2012-01-22 04:50:20.750 022 12558.20 9.95 54950.45 88888.00 2012-01-22 04:50:20.875 022 12558.17 9.95 54950.45 88888.00 2012-01-22 04:50:21.000 022 12558.10 9.95 54950.45 88888.00 2012-01-22 04:50:21.125 022 12558.10 9.95 54950.43 88888.00 2012-01-22 04:50:21.250 022 12558.15 9.95 54950.47 88888.00 2012-01-22 04:50:21.375 022 12558.12 9.95 54950.45 88888.00 2012-01-22 04:50:21.500 022 12558.10 9.95 54950.45 88888.00 2012-01-22 04:50:21.625 022 12558.12 9.95 54950.45 88888.00 2012-01-22 04:50:21.750 022 12558.08 9.95 54950.45 88888.00 2012-01-22 04:50:21.875 022 12558.08 9.95 54950.45 88888.00 2012-01-22 04:50:22.000 022 12558.05 9.97 54950.45 88888.00 2012-01-22 04:50:22.125 022 12558.05 10.00 54950.47 88888.00 2012-01-22 04:50:22.250 022 12558.05 9.97 54950.47 88888.00 2012-01-22 04:50:22.375 022 12558.05 9.95 54950.47 88888.00 2012-01-22 04:50:22.500 022 12558.05 9.95 54950.47 88888.00 2012-01-22 04:50:22.625 022 12558.12 9.95 54950.45 88888.00 2012-01-22 04:50:22.750 022 12558.12 9.93 54950.45 88888.00 2012-01-22 04:50:22.875 022 12558.15 9.95 54950.45 88888.00 2012-01-22 04:50:23.000 022 12558.08 9.97 54950.45 88888.00 2012-01-22 04:50:23.125 022 12558.10 9.95 54950.47 88888.00 2012-01-22 04:50:23.250 022 12558.10 9.95 54950.45 88888.00 2012-01-22 04:50:23.375 022 12558.12 9.95 54950.45 88888.00 2012-01-22 04:50:23.500 022 12558.08 9.93 54950.45 88888.00 2012-01-22 04:50:23.625 022 12558.15 9.90 54950.45 88888.00 2012-01-22 04:50:23.750 022 12558.17 9.90 54950.45 88888.00 2012-01-22 04:50:23.875 022 12558.15 9.93 54950.43 88888.00 2012-01-22 04:50:24.000 022 12558.10 9.93 54950.43 88888.00 2012-01-22 04:50:24.125 022 12558.05 9.90 54950.45 88888.00 2012-01-22 04:50:24.250 022 12558.02 9.88 54950.47 88888.00 2012-01-22 04:50:24.375 022 12558.05 9.95 54950.45 88888.00 2012-01-22 04:50:24.500 022 12558.02 9.97 54950.45 88888.00 2012-01-22 04:50:24.625 022 12558.02 9.95 54950.45 88888.00 2012-01-22 04:50:24.750 022 12558.02 9.90 54950.47 88888.00 2012-01-22 04:50:24.875 022 12558.12 9.93 54950.45 88888.00 2012-01-22 04:50:25.000 022 12558.17 9.93 54950.43 88888.00 2012-01-22 04:50:25.125 022 12558.15 9.93 54950.45 88888.00 2012-01-22 04:50:25.250 022 12558.15 9.90 54950.45 88888.00 2012-01-22 04:50:25.375 022 12558.15 9.95 54950.43 88888.00 2012-01-22 04:50:25.500 022 12558.15 10.00 54950.43 88888.00 2012-01-22 04:50:25.625 022 12558.15 9.97 54950.43 88888.00 2012-01-22 04:50:25.750 022 12558.17 9.95 54950.40 88888.00 2012-01-22 04:50:25.875 022 12558.15 9.90 54950.43 88888.00 2012-01-22 04:50:26.000 022 12558.15 9.95 54950.43 88888.00 2012-01-22 04:50:26.125 022 12558.23 9.97 54950.45 88888.00 2012-01-22 04:50:26.250 022 12558.17 9.93 54950.47 88888.00 2012-01-22 04:50:26.375 022 12558.17 9.93 54950.47 88888.00 2012-01-22 04:50:26.500 022 12558.23 9.93 54950.45 88888.00 2012-01-22 04:50:26.625 022 12558.25 9.95 54950.45 88888.00 2012-01-22 04:50:26.750 022 12558.20 9.97 54950.45 88888.00 2012-01-22 04:50:26.875 022 12558.17 9.97 54950.47 88888.00 2012-01-22 04:50:27.000 022 12558.17 9.97 54950.45 88888.00 2012-01-22 04:50:27.125 022 12558.20 9.95 54950.45 88888.00 2012-01-22 04:50:27.250 022 12558.20 9.93 54950.45 88888.00 2012-01-22 04:50:27.375 022 12558.15 9.93 54950.45 88888.00 2012-01-22 04:50:27.500 022 12558.10 9.93 54950.45 88888.00 2012-01-22 04:50:27.625 022 12558.08 9.90 54950.45 88888.00 2012-01-22 04:50:27.750 022 12558.15 9.90 54950.45 88888.00 2012-01-22 04:50:27.875 022 12558.12 9.90 54950.45 88888.00 2012-01-22 04:50:28.000 022 12558.12 9.90 54950.43 88888.00 2012-01-22 04:50:28.125 022 12558.08 9.93 54950.45 88888.00 2012-01-22 04:50:28.250 022 12558.12 9.93 54950.43 88888.00 2012-01-22 04:50:28.375 022 12558.17 9.93 54950.43 88888.00 2012-01-22 04:50:28.500 022 12558.20 9.90 54950.43 88888.00 2012-01-22 04:50:28.625 022 12558.15 9.93 54950.43 88888.00 2012-01-22 04:50:28.750 022 12558.15 9.90 54950.43 88888.00 2012-01-22 04:50:28.875 022 12558.12 9.90 54950.43 88888.00 2012-01-22 04:50:29.000 022 12558.05 9.93 54950.43 88888.00 2012-01-22 04:50:29.125 022 12558.12 9.95 54950.43 88888.00 2012-01-22 04:50:29.250 022 12558.08 9.90 54950.45 88888.00 2012-01-22 04:50:29.375 022 12558.08 9.93 54950.45 88888.00 2012-01-22 04:50:29.500 022 12558.05 9.95 54950.45 88888.00 2012-01-22 04:50:29.625 022 12558.05 9.93 54950.45 88888.00 2012-01-22 04:50:29.750 022 12558.05 9.93 54950.43 88888.00 2012-01-22 04:50:29.875 022 12558.10 9.95 54950.45 88888.00 2012-01-22 04:50:30.000 022 12558.12 9.93 54950.45 88888.00 2012-01-22 04:50:30.125 022 12558.12 9.93 54950.43 88888.00 2012-01-22 04:50:30.250 022 12558.15 9.88 54950.45 88888.00 2012-01-22 04:50:30.375 022 12558.25 9.90 54950.43 88888.00 2012-01-22 04:50:30.500 022 12558.25 9.90 54950.45 88888.00 2012-01-22 04:50:30.625 022 12558.25 9.93 54950.45 88888.00 2012-01-22 04:50:30.750 022 12558.17 9.93 54950.43 88888.00 2012-01-22 04:50:30.875 022 12558.17 9.90 54950.43 88888.00 2012-01-22 04:50:31.000 022 12558.17 9.90 54950.43 88888.00 2012-01-22 04:50:31.125 022 12558.15 9.93 54950.45 88888.00 2012-01-22 04:50:31.250 022 12558.10 9.93 54950.47 88888.00 2012-01-22 04:50:31.375 022 12558.12 9.93 54950.47 88888.00 2012-01-22 04:50:31.500 022 12558.08 9.93 54950.45 88888.00 2012-01-22 04:50:31.625 022 12558.02 9.95 54950.47 88888.00 2012-01-22 04:50:31.750 022 12558.05 9.93 54950.45 88888.00 2012-01-22 04:50:31.875 022 12558.17 9.95 54950.47 88888.00 2012-01-22 04:50:32.000 022 12558.25 9.93 54950.47 88888.00 2012-01-22 04:50:32.125 022 12558.23 9.93 54950.45 88888.00 2012-01-22 04:50:32.250 022 12558.05 9.90 54950.47 88888.00 2012-01-22 04:50:32.375 022 12558.10 9.93 54950.45 88888.00 2012-01-22 04:50:32.500 022 12558.15 9.93 54950.45 88888.00 2012-01-22 04:50:32.625 022 12558.17 9.90 54950.45 88888.00 2012-01-22 04:50:32.750 022 12558.20 9.93 54950.45 88888.00 2012-01-22 04:50:32.875 022 12558.17 9.95 54950.45 88888.00 2012-01-22 04:50:33.000 022 12558.17 9.93 54950.43 88888.00 2012-01-22 04:50:33.125 022 12558.20 9.93 54950.43 88888.00 2012-01-22 04:50:33.250 022 12558.23 9.90 54950.43 88888.00 2012-01-22 04:50:33.375 022 12558.20 9.93 54950.43 88888.00 2012-01-22 04:50:33.500 022 12558.12 9.93 54950.43 88888.00 2012-01-22 04:50:33.625 022 12558.12 9.90 54950.45 88888.00 2012-01-22 04:50:33.750 022 12558.10 9.88 54950.47 88888.00 2012-01-22 04:50:33.875 022 12558.08 9.88 54950.45 88888.00 2012-01-22 04:50:34.000 022 12558.12 9.88 54950.45 88888.00 2012-01-22 04:50:34.125 022 12558.08 9.88 54950.47 88888.00 2012-01-22 04:50:34.250 022 12558.08 9.88 54950.47 88888.00 2012-01-22 04:50:34.375 022 12558.12 9.90 54950.47 88888.00 2012-01-22 04:50:34.500 022 12558.08 9.88 54950.45 88888.00 2012-01-22 04:50:34.625 022 12558.02 9.90 54950.45 88888.00 2012-01-22 04:50:34.750 022 12558.00 9.90 54950.47 88888.00 2012-01-22 04:50:34.875 022 12557.98 9.90 54950.47 88888.00 2012-01-22 04:50:35.000 022 12558.02 9.95 54950.47 88888.00 2012-01-22 04:50:35.125 022 12558.10 9.93 54950.47 88888.00 2012-01-22 04:50:35.250 022 12558.08 9.93 54950.47 88888.00 2012-01-22 04:50:35.375 022 12558.02 9.93 54950.50 88888.00 2012-01-22 04:50:35.500 022 12558.08 9.90 54950.53 88888.00 2012-01-22 04:50:35.625 022 12558.10 9.90 54950.50 88888.00 2012-01-22 04:50:35.750 022 12558.05 9.90 54950.47 88888.00 2012-01-22 04:50:35.875 022 12558.02 9.90 54950.45 88888.00 2012-01-22 04:50:36.000 022 12558.05 9.88 54950.45 88888.00 2012-01-22 04:50:36.125 022 12558.10 9.85 54950.47 88888.00 2012-01-22 04:50:36.250 022 12558.08 9.88 54950.50 88888.00 2012-01-22 04:50:36.375 022 12558.05 9.90 54950.50 88888.00 2012-01-22 04:50:36.500 022 12557.98 9.90 54950.50 88888.00 2012-01-22 04:50:36.625 022 12558.05 9.88 54950.50 88888.00 2012-01-22 04:50:36.750 022 12558.08 9.85 54950.47 88888.00 2012-01-22 04:50:36.875 022 12558.08 9.88 54950.47 88888.00 2012-01-22 04:50:37.000 022 12558.05 9.90 54950.47 88888.00 2012-01-22 04:50:37.125 022 12557.98 9.90 54950.47 88888.00 2012-01-22 04:50:37.250 022 12557.95 9.88 54950.50 88888.00 2012-01-22 04:50:37.375 022 12557.98 9.90 54950.47 88888.00 2012-01-22 04:50:37.500 022 12558.02 9.85 54950.45 88888.00 2012-01-22 04:50:37.625 022 12558.05 9.90 54950.47 88888.00 2012-01-22 04:50:37.750 022 12558.05 9.93 54950.50 88888.00 2012-01-22 04:50:37.875 022 12558.02 9.93 54950.47 88888.00 2012-01-22 04:50:38.000 022 12557.98 9.90 54950.50 88888.00 2012-01-22 04:50:38.125 022 12557.98 9.88 54950.50 88888.00 2012-01-22 04:50:38.250 022 12558.00 9.88 54950.53 88888.00 2012-01-22 04:50:38.375 022 12558.02 9.90 54950.50 88888.00 2012-01-22 04:50:38.500 022 12558.00 9.88 54950.53 88888.00 2012-01-22 04:50:38.625 022 12558.00 9.88 54950.50 88888.00 2012-01-22 04:50:38.750 022 12558.02 9.88 54950.50 88888.00 2012-01-22 04:50:38.875 022 12558.00 9.93 54950.50 88888.00 2012-01-22 04:50:39.000 022 12558.02 9.90 54950.47 88888.00 2012-01-22 04:50:39.125 022 12558.00 9.88 54950.47 88888.00 2012-01-22 04:50:39.250 022 12558.02 9.88 54950.47 88888.00 2012-01-22 04:50:39.375 022 12558.05 9.88 54950.45 88888.00 2012-01-22 04:50:39.500 022 12558.08 9.88 54950.47 88888.00 2012-01-22 04:50:39.625 022 12558.05 9.85 54950.47 88888.00 2012-01-22 04:50:39.750 022 12558.02 9.88 54950.50 88888.00 2012-01-22 04:50:39.875 022 12558.05 9.88 54950.50 88888.00 2012-01-22 04:50:40.000 022 12558.05 9.85 54950.47 88888.00 2012-01-22 04:50:40.125 022 12558.05 9.85 54950.45 88888.00 2012-01-22 04:50:40.250 022 12558.00 9.80 54950.47 88888.00 2012-01-22 04:50:40.375 022 12558.10 9.82 54950.50 88888.00 2012-01-22 04:50:40.500 022 12558.10 9.88 54950.50 88888.00 2012-01-22 04:50:40.625 022 12558.15 9.85 54950.47 88888.00 2012-01-22 04:50:40.750 022 12558.10 9.85 54950.47 88888.00 2012-01-22 04:50:40.875 022 12558.02 9.90 54950.45 88888.00 2012-01-22 04:50:41.000 022 12558.00 9.85 54950.47 88888.00 2012-01-22 04:50:41.125 022 12558.02 9.85 54950.50 88888.00 2012-01-22 04:50:41.250 022 12558.05 9.90 54950.50 88888.00 2012-01-22 04:50:41.375 022 12558.02 9.88 54950.47 88888.00 2012-01-22 04:50:41.500 022 12557.98 9.88 54950.47 88888.00 2012-01-22 04:50:41.625 022 12557.92 9.90 54950.50 88888.00 2012-01-22 04:50:41.750 022 12557.95 9.90 54950.50 88888.00 2012-01-22 04:50:41.875 022 12558.00 9.88 54950.50 88888.00 2012-01-22 04:50:42.000 022 12558.02 9.88 54950.50 88888.00 2012-01-22 04:50:42.125 022 12558.05 9.88 54950.53 88888.00 2012-01-22 04:50:42.250 022 12557.95 9.85 54950.53 88888.00 2012-01-22 04:50:42.375 022 12558.00 9.85 54950.50 88888.00 2012-01-22 04:50:42.500 022 12558.00 9.82 54950.50 88888.00 2012-01-22 04:50:42.625 022 12557.98 9.80 54950.47 88888.00 2012-01-22 04:50:42.750 022 12558.00 9.80 54950.47 88888.00 2012-01-22 04:50:42.875 022 12557.98 9.80 54950.47 88888.00 2012-01-22 04:50:43.000 022 12557.98 9.82 54950.45 88888.00 2012-01-22 04:50:43.125 022 12557.98 9.82 54950.47 88888.00 2012-01-22 04:50:43.250 022 12558.00 9.85 54950.47 88888.00 2012-01-22 04:50:43.375 022 12558.05 9.88 54950.47 88888.00 2012-01-22 04:50:43.500 022 12558.05 9.85 54950.50 88888.00 2012-01-22 04:50:43.625 022 12558.02 9.82 54950.50 88888.00 2012-01-22 04:50:43.750 022 12558.05 9.80 54950.50 88888.00 2012-01-22 04:50:43.875 022 12558.02 9.85 54950.50 88888.00 2012-01-22 04:50:44.000 022 12558.02 9.82 54950.50 88888.00 2012-01-22 04:50:44.125 022 12558.05 9.82 54950.53 88888.00 2012-01-22 04:50:44.250 022 12558.05 9.82 54950.50 88888.00 2012-01-22 04:50:44.375 022 12558.10 9.82 54950.50 88888.00 2012-01-22 04:50:44.500 022 12558.08 9.85 54950.50 88888.00 2012-01-22 04:50:44.625 022 12558.00 9.80 54950.50 88888.00 2012-01-22 04:50:44.750 022 12558.00 9.80 54950.50 88888.00 2012-01-22 04:50:44.875 022 12558.00 9.80 54950.50 88888.00 2012-01-22 04:50:45.000 022 12557.98 9.80 54950.50 88888.00 2012-01-22 04:50:45.125 022 12557.98 9.82 54950.50 88888.00 2012-01-22 04:50:45.250 022 12557.98 9.82 54950.50 88888.00 2012-01-22 04:50:45.375 022 12558.10 9.82 54950.50 88888.00 2012-01-22 04:50:45.500 022 12558.05 9.82 54950.50 88888.00 2012-01-22 04:50:45.625 022 12558.02 9.85 54950.50 88888.00 2012-01-22 04:50:45.750 022 12558.02 9.80 54950.47 88888.00 2012-01-22 04:50:45.875 022 12558.02 9.80 54950.47 88888.00 2012-01-22 04:50:46.000 022 12558.05 9.82 54950.50 88888.00 2012-01-22 04:50:46.125 022 12558.10 9.82 54950.50 88888.00 2012-01-22 04:50:46.250 022 12558.05 9.80 54950.47 88888.00 2012-01-22 04:50:46.375 022 12558.02 9.78 54950.47 88888.00 2012-01-22 04:50:46.500 022 12558.02 9.85 54950.50 88888.00 2012-01-22 04:50:46.625 022 12558.05 9.88 54950.47 88888.00 2012-01-22 04:50:46.750 022 12558.05 9.85 54950.45 88888.00 2012-01-22 04:50:46.875 022 12558.02 9.82 54950.45 88888.00 2012-01-22 04:50:47.000 022 12558.00 9.80 54950.45 88888.00 2012-01-22 04:50:47.125 022 12558.00 9.78 54950.47 88888.00 2012-01-22 04:50:47.250 022 12558.00 9.80 54950.50 88888.00 2012-01-22 04:50:47.375 022 12558.08 9.80 54950.50 88888.00 2012-01-22 04:50:47.500 022 12558.10 9.82 54950.50 88888.00 2012-01-22 04:50:47.625 022 12558.05 9.85 54950.47 88888.00 2012-01-22 04:50:47.750 022 12557.98 9.82 54950.45 88888.00 2012-01-22 04:50:47.875 022 12558.00 9.82 54950.47 88888.00 2012-01-22 04:50:48.000 022 12558.02 9.80 54950.47 88888.00 2012-01-22 04:50:48.125 022 12558.00 9.80 54950.47 88888.00 2012-01-22 04:50:48.250 022 12557.95 9.78 54950.50 88888.00 2012-01-22 04:50:48.375 022 12557.95 9.82 54950.47 88888.00 2012-01-22 04:50:48.500 022 12557.95 9.82 54950.47 88888.00 2012-01-22 04:50:48.625 022 12557.90 9.82 54950.47 88888.00 2012-01-22 04:50:48.750 022 12557.95 9.82 54950.50 88888.00 2012-01-22 04:50:48.875 022 12557.98 9.82 54950.50 88888.00 2012-01-22 04:50:49.000 022 12557.98 9.78 54950.50 88888.00 2012-01-22 04:50:49.125 022 12558.00 9.80 54950.47 88888.00 2012-01-22 04:50:49.250 022 12557.95 9.78 54950.50 88888.00 2012-01-22 04:50:49.375 022 12558.00 9.80 54950.50 88888.00 2012-01-22 04:50:49.500 022 12558.05 9.80 54950.47 88888.00 2012-01-22 04:50:49.625 022 12558.10 9.80 54950.47 88888.00 2012-01-22 04:50:49.750 022 12558.05 9.78 54950.50 88888.00 2012-01-22 04:50:49.875 022 12558.00 9.78 54950.47 88888.00 2012-01-22 04:50:50.000 022 12557.98 9.78 54950.45 88888.00 2012-01-22 04:50:50.125 022 12557.95 9.78 54950.45 88888.00 2012-01-22 04:50:50.250 022 12558.00 9.75 54950.45 88888.00 2012-01-22 04:50:50.375 022 12558.02 9.78 54950.45 88888.00 2012-01-22 04:50:50.500 022 12557.95 9.75 54950.45 88888.00 2012-01-22 04:50:50.625 022 12557.92 9.75 54950.45 88888.00 2012-01-22 04:50:50.750 022 12557.95 9.78 54950.45 88888.00 2012-01-22 04:50:50.875 022 12558.02 9.78 54950.45 88888.00 2012-01-22 04:50:51.000 022 12558.00 9.78 54950.45 88888.00 2012-01-22 04:50:51.125 022 12557.98 9.75 54950.45 88888.00 2012-01-22 04:50:51.250 022 12557.95 9.78 54950.45 88888.00 2012-01-22 04:50:51.375 022 12557.95 9.78 54950.43 88888.00 2012-01-22 04:50:51.500 022 12557.92 9.75 54950.43 88888.00 2012-01-22 04:50:51.625 022 12557.88 9.75 54950.43 88888.00 2012-01-22 04:50:51.750 022 12557.92 9.72 54950.43 88888.00 2012-01-22 04:50:51.875 022 12557.98 9.72 54950.43 88888.00 2012-01-22 04:50:52.000 022 12558.02 9.72 54950.43 88888.00 2012-01-22 04:50:52.125 022 12558.05 9.72 54950.43 88888.00 2012-01-22 04:50:52.250 022 12558.02 9.75 54950.43 88888.00 2012-01-22 04:50:52.375 022 12558.05 9.78 54950.45 88888.00 2012-01-22 04:50:52.500 022 12558.00 9.78 54950.47 88888.00 2012-01-22 04:50:52.625 022 12557.98 9.78 54950.47 88888.00 2012-01-22 04:50:52.750 022 12557.98 9.78 54950.47 88888.00 2012-01-22 04:50:52.875 022 12557.88 9.78 54950.47 88888.00 2012-01-22 04:50:53.000 022 12557.88 9.75 54950.45 88888.00 2012-01-22 04:50:53.125 022 12557.88 9.75 54950.43 88888.00 2012-01-22 04:50:53.250 022 12557.88 9.70 54950.45 88888.00 2012-01-22 04:50:53.375 022 12557.88 9.70 54950.45 88888.00 2012-01-22 04:50:53.500 022 12557.85 9.72 54950.47 88888.00 2012-01-22 04:50:53.625 022 12557.92 9.75 54950.45 88888.00 2012-01-22 04:50:53.750 022 12558.00 9.72 54950.47 88888.00 2012-01-22 04:50:53.875 022 12557.95 9.72 54950.47 88888.00 2012-01-22 04:50:54.000 022 12557.92 9.70 54950.45 88888.00 2012-01-22 04:50:54.125 022 12557.98 9.72 54950.47 88888.00 2012-01-22 04:50:54.250 022 12557.95 9.72 54950.50 88888.00 2012-01-22 04:50:54.375 022 12557.98 9.70 54950.45 88888.00 2012-01-22 04:50:54.500 022 12557.98 9.70 54950.45 88888.00 2012-01-22 04:50:54.625 022 12558.00 9.75 54950.45 88888.00 2012-01-22 04:50:54.750 022 12558.02 9.75 54950.45 88888.00 2012-01-22 04:50:54.875 022 12558.08 9.75 54950.45 88888.00 2012-01-22 04:50:55.000 022 12558.05 9.75 54950.47 88888.00 2012-01-22 04:50:55.125 022 12558.05 9.75 54950.47 88888.00 2012-01-22 04:50:55.250 022 12558.05 9.72 54950.47 88888.00 2012-01-22 04:50:55.375 022 12558.05 9.72 54950.47 88888.00 2012-01-22 04:50:55.500 022 12557.95 9.70 54950.47 88888.00 2012-01-22 04:50:55.625 022 12557.88 9.72 54950.47 88888.00 2012-01-22 04:50:55.750 022 12557.90 9.72 54950.47 88888.00 2012-01-22 04:50:55.875 022 12557.95 9.72 54950.47 88888.00 2012-01-22 04:50:56.000 022 12558.00 9.72 54950.45 88888.00 2012-01-22 04:50:56.125 022 12558.00 9.70 54950.47 88888.00 2012-01-22 04:50:56.250 022 12558.00 9.70 54950.47 88888.00 2012-01-22 04:50:56.375 022 12558.00 9.70 54950.50 88888.00 2012-01-22 04:50:56.500 022 12558.05 9.70 54950.47 88888.00 2012-01-22 04:50:56.625 022 12558.02 9.72 54950.45 88888.00 2012-01-22 04:50:56.750 022 12557.95 9.70 54950.45 88888.00 2012-01-22 04:50:56.875 022 12558.00 9.70 54950.47 88888.00 2012-01-22 04:50:57.000 022 12558.05 9.70 54950.45 88888.00 2012-01-22 04:50:57.125 022 12558.05 9.68 54950.45 88888.00 2012-01-22 04:50:57.250 022 12558.00 9.68 54950.47 88888.00 2012-01-22 04:50:57.375 022 12557.98 9.68 54950.47 88888.00 2012-01-22 04:50:57.500 022 12557.92 9.70 54950.47 88888.00 2012-01-22 04:50:57.625 022 12557.85 9.70 54950.47 88888.00 2012-01-22 04:50:57.750 022 12557.85 9.72 54950.45 88888.00 2012-01-22 04:50:57.875 022 12557.88 9.72 54950.45 88888.00 2012-01-22 04:50:58.000 022 12557.92 9.70 54950.43 88888.00 2012-01-22 04:50:58.125 022 12557.95 9.70 54950.45 88888.00 2012-01-22 04:50:58.250 022 12557.98 9.70 54950.50 88888.00 2012-01-22 04:50:58.375 022 12557.95 9.70 54950.50 88888.00 2012-01-22 04:50:58.500 022 12557.90 9.68 54950.45 88888.00 2012-01-22 04:50:58.625 022 12557.90 9.68 54950.45 88888.00 2012-01-22 04:50:58.750 022 12557.95 9.68 54950.45 88888.00 2012-01-22 04:50:58.875 022 12557.95 9.68 54950.45 88888.00 2012-01-22 04:50:59.000 022 12557.95 9.70 54950.45 88888.00 2012-01-22 04:50:59.125 022 12557.98 9.72 54950.47 88888.00 2012-01-22 04:50:59.250 022 12557.95 9.70 54950.47 88888.00 2012-01-22 04:50:59.375 022 12557.98 9.68 54950.47 88888.00 2012-01-22 04:50:59.500 022 12557.92 9.68 54950.45 88888.00 2012-01-22 04:50:59.625 022 12557.90 9.68 54950.47 88888.00 2012-01-22 04:50:59.750 022 12557.88 9.68 54950.47 88888.00 2012-01-22 04:50:59.875 022 12557.92 9.68 54950.47 88888.00 2012-01-22 04:51:00.000 022 12557.85 9.70 54950.45 88888.00 2012-01-22 04:51:00.125 022 12557.85 9.68 54950.47 88888.00 2012-01-22 04:51:00.250 022 12557.90 9.68 54950.50 88888.00 2012-01-22 04:51:00.375 022 12557.98 9.68 54950.50 88888.00 2012-01-22 04:51:00.500 022 12557.98 9.68 54950.47 88888.00 2012-01-22 04:51:00.625 022 12557.90 9.68 54950.47 88888.00 2012-01-22 04:51:00.750 022 12557.88 9.65 54950.45 88888.00 2012-01-22 04:51:00.875 022 12557.92 9.68 54950.45 88888.00 2012-01-22 04:51:01.000 022 12557.95 9.65 54950.47 88888.00 2012-01-22 04:51:01.125 022 12557.98 9.70 54950.47 88888.00 2012-01-22 04:51:01.250 022 12557.98 9.68 54950.45 88888.00 2012-01-22 04:51:01.375 022 12557.98 9.65 54950.43 88888.00 2012-01-22 04:51:01.500 022 12557.98 9.65 54950.45 88888.00 2012-01-22 04:51:01.625 022 12558.02 9.68 54950.47 88888.00 2012-01-22 04:51:01.750 022 12558.00 9.72 54950.45 88888.00 2012-01-22 04:51:01.875 022 12557.98 9.72 54950.45 88888.00 2012-01-22 04:51:02.000 022 12558.02 9.68 54950.43 88888.00 2012-01-22 04:51:02.125 022 12558.02 9.68 54950.45 88888.00 2012-01-22 04:51:02.250 022 12558.02 9.65 54950.50 88888.00 2012-01-22 04:51:02.375 022 12557.98 9.68 54950.47 88888.00 2012-01-22 04:51:02.500 022 12557.98 9.68 54950.47 88888.00 2012-01-22 04:51:02.625 022 12558.08 9.70 54950.45 88888.00 2012-01-22 04:51:02.750 022 12558.10 9.70 54950.47 88888.00 2012-01-22 04:51:02.875 022 12558.08 9.70 54950.47 88888.00 2012-01-22 04:51:03.000 022 12558.05 9.70 54950.45 88888.00 2012-01-22 04:51:03.125 022 12558.05 9.68 54950.45 88888.00 2012-01-22 04:51:03.250 022 12558.00 9.65 54950.47 88888.00 2012-01-22 04:51:03.375 022 12557.98 9.65 54950.47 88888.00 2012-01-22 04:51:03.500 022 12557.95 9.65 54950.47 88888.00 2012-01-22 04:51:03.625 022 12557.98 9.62 54950.47 88888.00 2012-01-22 04:51:03.750 022 12558.02 9.62 54950.47 88888.00 2012-01-22 04:51:03.875 022 12558.00 9.65 54950.47 88888.00 2012-01-22 04:51:04.000 022 12558.05 9.65 54950.47 88888.00 2012-01-22 04:51:04.125 022 12558.02 9.65 54950.47 88888.00 2012-01-22 04:51:04.250 022 12557.95 9.65 54950.50 88888.00 2012-01-22 04:51:04.375 022 12558.00 9.65 54950.50 88888.00 2012-01-22 04:51:04.500 022 12558.00 9.68 54950.47 88888.00 2012-01-22 04:51:04.625 022 12558.00 9.68 54950.50 88888.00 2012-01-22 04:51:04.750 022 12558.05 9.65 54950.47 88888.00 2012-01-22 04:51:04.875 022 12558.05 9.62 54950.47 88888.00 2012-01-22 04:51:05.000 022 12558.02 9.65 54950.47 88888.00 2012-01-22 04:51:05.125 022 12558.00 9.65 54950.50 88888.00 2012-01-22 04:51:05.250 022 12558.02 9.65 54950.53 88888.00 2012-01-22 04:51:05.375 022 12558.00 9.65 54950.50 88888.00 2012-01-22 04:51:05.500 022 12557.98 9.65 54950.50 88888.00 2012-01-22 04:51:05.625 022 12558.02 9.68 54950.50 88888.00 2012-01-22 04:51:05.750 022 12558.05 9.68 54950.53 88888.00 2012-01-22 04:51:05.875 022 12557.98 9.68 54950.53 88888.00 2012-01-22 04:51:06.000 022 12557.98 9.68 54950.50 88888.00 2012-01-22 04:51:06.125 022 12557.95 9.65 54950.50 88888.00 2012-01-22 04:51:06.250 022 12557.95 9.62 54950.50 88888.00 2012-01-22 04:51:06.375 022 12557.88 9.62 54950.53 88888.00 2012-01-22 04:51:06.500 022 12557.88 9.60 54950.50 88888.00 2012-01-22 04:51:06.625 022 12557.92 9.62 54950.50 88888.00 2012-01-22 04:51:06.750 022 12557.90 9.62 54950.50 88888.00 2012-01-22 04:51:06.875 022 12557.88 9.65 54950.47 88888.00 2012-01-22 04:51:07.000 022 12557.83 9.65 54950.50 88888.00 2012-01-22 04:51:07.125 022 12557.85 9.65 54950.50 88888.00 2012-01-22 04:51:07.250 022 12557.80 9.68 54950.53 88888.00 2012-01-22 04:51:07.375 022 12557.90 9.65 54950.53 88888.00 2012-01-22 04:51:07.500 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:07.625 022 12557.85 9.62 54950.50 88888.00 2012-01-22 04:51:07.750 022 12557.90 9.65 54950.50 88888.00 2012-01-22 04:51:07.875 022 12557.90 9.62 54950.50 88888.00 2012-01-22 04:51:08.000 022 12557.92 9.62 54950.50 88888.00 2012-01-22 04:51:08.125 022 12557.92 9.62 54950.50 88888.00 2012-01-22 04:51:08.250 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:08.375 022 12557.92 9.65 54950.50 88888.00 2012-01-22 04:51:08.500 022 12557.92 9.62 54950.47 88888.00 2012-01-22 04:51:08.625 022 12557.90 9.62 54950.47 88888.00 2012-01-22 04:51:08.750 022 12557.92 9.62 54950.47 88888.00 2012-01-22 04:51:08.875 022 12557.90 9.65 54950.50 88888.00 2012-01-22 04:51:09.000 022 12557.95 9.65 54950.50 88888.00 2012-01-22 04:51:09.125 022 12557.98 9.62 54950.47 88888.00 2012-01-22 04:51:09.250 022 12557.95 9.65 54950.50 88888.00 2012-01-22 04:51:09.375 022 12557.88 9.65 54950.47 88888.00 2012-01-22 04:51:09.500 022 12557.85 9.68 54950.47 88888.00 2012-01-22 04:51:09.625 022 12557.90 9.65 54950.50 88888.00 2012-01-22 04:51:09.750 022 12557.88 9.65 54950.50 88888.00 2012-01-22 04:51:09.875 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:10.000 022 12557.92 9.65 54950.47 88888.00 2012-01-22 04:51:10.125 022 12557.95 9.65 54950.47 88888.00 2012-01-22 04:51:10.250 022 12557.88 9.62 54950.47 88888.00 2012-01-22 04:51:10.375 022 12557.88 9.62 54950.47 88888.00 2012-01-22 04:51:10.500 022 12557.90 9.62 54950.50 88888.00 2012-01-22 04:51:10.625 022 12557.90 9.62 54950.50 88888.00 2012-01-22 04:51:10.750 022 12557.90 9.62 54950.50 88888.00 2012-01-22 04:51:10.875 022 12557.85 9.65 54950.47 88888.00 2012-01-22 04:51:11.000 022 12557.88 9.65 54950.47 88888.00 2012-01-22 04:51:11.125 022 12557.92 9.68 54950.47 88888.00 2012-01-22 04:51:11.250 022 12557.88 9.68 54950.50 88888.00 2012-01-22 04:51:11.375 022 12557.83 9.65 54950.50 88888.00 2012-01-22 04:51:11.500 022 12557.83 9.65 54950.47 88888.00 2012-01-22 04:51:11.625 022 12557.85 9.62 54950.50 88888.00 2012-01-22 04:51:11.750 022 12557.85 9.65 54950.50 88888.00 2012-01-22 04:51:11.875 022 12557.88 9.68 54950.47 88888.00 2012-01-22 04:51:12.000 022 12557.90 9.68 54950.45 88888.00 2012-01-22 04:51:12.125 022 12557.85 9.65 54950.47 88888.00 2012-01-22 04:51:12.250 022 12557.75 9.68 54950.50 88888.00 2012-01-22 04:51:12.375 022 12557.75 9.70 54950.47 88888.00 2012-01-22 04:51:12.500 022 12557.83 9.70 54950.47 88888.00 2012-01-22 04:51:12.625 022 12557.83 9.68 54950.47 88888.00 2012-01-22 04:51:12.750 022 12557.88 9.62 54950.47 88888.00 2012-01-22 04:51:12.875 022 12557.90 9.62 54950.47 88888.00 2012-01-22 04:51:13.000 022 12557.90 9.65 54950.47 88888.00 2012-01-22 04:51:13.125 022 12557.85 9.65 54950.45 88888.00 2012-01-22 04:51:13.250 022 12557.80 9.62 54950.47 88888.00 2012-01-22 04:51:13.375 022 12557.80 9.65 54950.47 88888.00 2012-01-22 04:51:13.500 022 12557.92 9.68 54950.47 88888.00 2012-01-22 04:51:13.625 022 12557.92 9.65 54950.47 88888.00 2012-01-22 04:51:13.750 022 12557.88 9.65 54950.47 88888.00 2012-01-22 04:51:13.875 022 12557.88 9.65 54950.47 88888.00 2012-01-22 04:51:14.000 022 12557.92 9.68 54950.45 88888.00 2012-01-22 04:51:14.125 022 12557.83 9.68 54950.47 88888.00 2012-01-22 04:51:14.250 022 12557.70 9.65 54950.50 88888.00 2012-01-22 04:51:14.375 022 12557.80 9.65 54950.47 88888.00 2012-01-22 04:51:14.500 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:14.625 022 12557.85 9.62 54950.50 88888.00 2012-01-22 04:51:14.750 022 12557.83 9.62 54950.53 88888.00 2012-01-22 04:51:14.875 022 12557.85 9.62 54950.50 88888.00 2012-01-22 04:51:15.000 022 12557.90 9.62 54950.47 88888.00 2012-01-22 04:51:15.125 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:15.250 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:15.375 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:15.500 022 12557.88 9.62 54950.47 88888.00 2012-01-22 04:51:15.625 022 12557.92 9.62 54950.50 88888.00 2012-01-22 04:51:15.750 022 12557.98 9.65 54950.50 88888.00 2012-01-22 04:51:15.875 022 12557.95 9.62 54950.50 88888.00 2012-01-22 04:51:16.000 022 12557.95 9.60 54950.50 88888.00 2012-01-22 04:51:16.125 022 12557.90 9.60 54950.53 88888.00 2012-01-22 04:51:16.250 022 12557.80 9.60 54950.53 88888.00 2012-01-22 04:51:16.375 022 12557.88 9.62 54950.53 88888.00 2012-01-22 04:51:16.500 022 12557.90 9.60 54950.53 88888.00 2012-01-22 04:51:16.625 022 12557.90 9.60 54950.50 88888.00 2012-01-22 04:51:16.750 022 12557.88 9.60 54950.47 88888.00 2012-01-22 04:51:16.875 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:17.000 022 12557.83 9.62 54950.45 88888.00 2012-01-22 04:51:17.125 022 12557.90 9.62 54950.47 88888.00 2012-01-22 04:51:17.250 022 12557.92 9.65 54950.50 88888.00 2012-01-22 04:51:17.375 022 12558.00 9.62 54950.50 88888.00 2012-01-22 04:51:17.500 022 12557.98 9.62 54950.50 88888.00 2012-01-22 04:51:17.625 022 12557.92 9.62 54950.47 88888.00 2012-01-22 04:51:17.750 022 12557.92 9.62 54950.50 88888.00 2012-01-22 04:51:17.875 022 12557.92 9.62 54950.50 88888.00 2012-01-22 04:51:18.000 022 12557.85 9.62 54950.50 88888.00 2012-01-22 04:51:18.125 022 12557.85 9.65 54950.53 88888.00 2012-01-22 04:51:18.250 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:18.375 022 12557.95 9.60 54950.47 88888.00 2012-01-22 04:51:18.500 022 12557.92 9.57 54950.47 88888.00 2012-01-22 04:51:18.625 022 12557.95 9.57 54950.47 88888.00 2012-01-22 04:51:18.750 022 12557.85 9.60 54950.50 88888.00 2012-01-22 04:51:18.875 022 12557.80 9.60 54950.50 88888.00 2012-01-22 04:51:19.000 022 12557.80 9.60 54950.50 88888.00 2012-01-22 04:51:19.125 022 12557.85 9.62 54950.50 88888.00 2012-01-22 04:51:19.250 022 12557.90 9.62 54950.50 88888.00 2012-01-22 04:51:19.375 022 12557.92 9.62 54950.50 88888.00 2012-01-22 04:51:19.500 022 12557.83 9.62 54950.50 88888.00 2012-01-22 04:51:19.625 022 12557.85 9.62 54950.53 88888.00 2012-01-22 04:51:19.750 022 12557.90 9.65 54950.53 88888.00 2012-01-22 04:51:19.875 022 12557.90 9.62 54950.47 88888.00 2012-01-22 04:51:20.000 022 12557.85 9.62 54950.47 88888.00 2012-01-22 04:51:20.125 022 12557.83 9.62 54950.53 88888.00 2012-01-22 04:51:20.250 022 12557.88 9.65 54950.53 88888.00 2012-01-22 04:51:20.375 022 12557.88 9.65 54950.50 88888.00 2012-01-22 04:51:20.500 022 12557.77 9.62 54950.53 88888.00 2012-01-22 04:51:20.625 022 12557.77 9.62 54950.53 88888.00 2012-01-22 04:51:20.750 022 12557.80 9.62 54950.53 88888.00 2012-01-22 04:51:20.875 022 12557.85 9.62 54950.53 88888.00 2012-01-22 04:51:21.000 022 12557.88 9.62 54950.50 88888.00 2012-01-22 04:51:21.125 022 12557.83 9.60 54950.53 88888.00 2012-01-22 04:51:21.250 022 12557.77 9.62 54950.53 88888.00 2012-01-22 04:51:21.375 022 12557.80 9.62 54950.53 88888.00 2012-01-22 04:51:21.500 022 12557.83 9.62 54950.55 88888.00 2012-01-22 04:51:21.625 022 12557.80 9.60 54950.53 88888.00 2012-01-22 04:51:21.750 022 12557.77 9.60 54950.50 88888.00 2012-01-22 04:51:21.875 022 12557.77 9.60 54950.47 88888.00 2012-01-22 04:51:22.000 022 12557.75 9.60 54950.47 88888.00 2012-01-22 04:51:22.125 022 12557.73 9.62 54950.50 88888.00 2012-01-22 04:51:22.250 022 12557.75 9.62 54950.50 88888.00 2012-01-22 04:51:22.375 022 12557.83 9.60 54950.50 88888.00 2012-01-22 04:51:22.500 022 12557.83 9.60 54950.53 88888.00 2012-01-22 04:51:22.625 022 12557.75 9.62 54950.53 88888.00 2012-01-22 04:51:22.750 022 12557.75 9.62 54950.50 88888.00 2012-01-22 04:51:22.875 022 12557.77 9.60 54950.50 88888.00 2012-01-22 04:51:23.000 022 12557.77 9.62 54950.50 88888.00 2012-01-22 04:51:23.125 022 12557.70 9.62 54950.50 88888.00 2012-01-22 04:51:23.250 022 12557.70 9.62 54950.53 88888.00 2012-01-22 04:51:23.375 022 12557.73 9.65 54950.50 88888.00 2012-01-22 04:51:23.500 022 12557.67 9.62 54950.50 88888.00 2012-01-22 04:51:23.625 022 12557.70 9.62 54950.50 88888.00 2012-01-22 04:51:23.750 022 12557.65 9.62 54950.50 88888.00 2012-01-22 04:51:23.875 022 12557.65 9.65 54950.53 88888.00 2012-01-22 04:51:24.000 022 12557.67 9.65 54950.50 88888.00 2012-01-22 04:51:24.125 022 12557.77 9.65 54950.50 88888.00 2012-01-22 04:51:24.250 022 12557.73 9.62 54950.50 88888.00 2012-01-22 04:51:24.375 022 12557.85 9.60 54950.47 88888.00 2012-01-22 04:51:24.500 022 12557.85 9.62 54950.50 88888.00 2012-01-22 04:51:24.625 022 12557.77 9.62 54950.50 88888.00 2012-01-22 04:51:24.750 022 12557.77 9.62 54950.47 88888.00 2012-01-22 04:51:24.875 022 12557.75 9.65 54950.47 88888.00 2012-01-22 04:51:25.000 022 12557.80 9.60 54950.45 88888.00 2012-01-22 04:51:25.125 022 12557.77 9.60 54950.47 88888.00 2012-01-22 04:51:25.250 022 12557.77 9.57 54950.47 88888.00 2012-01-22 04:51:25.375 022 12557.73 9.62 54950.50 88888.00 2012-01-22 04:51:25.500 022 12557.70 9.62 54950.53 88888.00 2012-01-22 04:51:25.625 022 12557.73 9.62 54950.50 88888.00 2012-01-22 04:51:25.750 022 12557.77 9.60 54950.50 88888.00 2012-01-22 04:51:25.875 022 12557.77 9.60 54950.50 88888.00 2012-01-22 04:51:26.000 022 12557.73 9.60 54950.50 88888.00 2012-01-22 04:51:26.125 022 12557.67 9.62 54950.50 88888.00 2012-01-22 04:51:26.250 022 12557.67 9.60 54950.53 88888.00 2012-01-22 04:51:26.375 022 12557.73 9.60 54950.50 88888.00 2012-01-22 04:51:26.500 022 12557.70 9.60 54950.50 88888.00 2012-01-22 04:51:26.625 022 12557.67 9.62 54950.50 88888.00 2012-01-22 04:51:26.750 022 12557.70 9.65 54950.50 88888.00 2012-01-22 04:51:26.875 022 12557.73 9.62 54950.50 88888.00 2012-01-22 04:51:27.000 022 12557.75 9.57 54950.50 88888.00 2012-01-22 04:51:27.125 022 12557.73 9.60 54950.53 88888.00 2012-01-22 04:51:27.250 022 12557.73 9.60 54950.50 88888.00 2012-01-22 04:51:27.375 022 12557.75 9.60 54950.50 88888.00 2012-01-22 04:51:27.500 022 12557.75 9.60 54950.50 88888.00 2012-01-22 04:51:27.625 022 12557.73 9.57 54950.50 88888.00 2012-01-22 04:51:27.750 022 12557.75 9.57 54950.50 88888.00 2012-01-22 04:51:27.875 022 12557.85 9.60 54950.50 88888.00 2012-01-22 04:51:28.000 022 12557.83 9.57 54950.50 88888.00 2012-01-22 04:51:28.125 022 12557.75 9.60 54950.53 88888.00 2012-01-22 04:51:28.250 022 12557.73 9.60 54950.53 88888.00 2012-01-22 04:51:28.375 022 12557.77 9.62 54950.55 88888.00 2012-01-22 04:51:28.500 022 12557.80 9.60 54950.55 88888.00 2012-01-22 04:51:28.625 022 12557.83 9.57 54950.53 88888.00 2012-01-22 04:51:28.750 022 12557.83 9.60 54950.50 88888.00 2012-01-22 04:51:28.875 022 12557.75 9.60 54950.53 88888.00 2012-01-22 04:51:29.000 022 12557.70 9.60 54950.50 88888.00 2012-01-22 04:51:29.125 022 12557.70 9.60 54950.53 88888.00 2012-01-22 04:51:29.250 022 12557.73 9.60 54950.53 88888.00 2012-01-22 04:51:29.375 022 12557.77 9.60 54950.50 88888.00 2012-01-22 04:51:29.500 022 12557.75 9.60 54950.53 88888.00 2012-01-22 04:51:29.625 022 12557.77 9.62 54950.53 88888.00 2012-01-22 04:51:29.750 022 12557.75 9.62 54950.53 88888.00 2012-01-22 04:51:29.875 022 12557.73 9.60 54950.53 88888.00 2012-01-22 04:51:30.000 022 12557.73 9.60 54950.53 88888.00 2012-01-22 04:51:30.125 022 12557.75 9.60 54950.57 88888.00 2012-01-22 04:51:30.250 022 12557.67 9.57 54950.57 88888.00 2012-01-22 04:51:30.375 022 12557.67 9.60 54950.55 88888.00 2012-01-22 04:51:30.500 022 12557.70 9.60 54950.55 88888.00 2012-01-22 04:51:30.625 022 12557.70 9.60 54950.55 88888.00 2012-01-22 04:51:30.750 022 12557.65 9.57 54950.55 88888.00 2012-01-22 04:51:30.875 022 12557.65 9.60 54950.55 88888.00 2012-01-22 04:51:31.000 022 12557.67 9.60 54950.55 88888.00 2012-01-22 04:51:31.125 022 12557.73 9.60 54950.55 88888.00 2012-01-22 04:51:31.250 022 12557.75 9.60 54950.55 88888.00 2012-01-22 04:51:31.375 022 12557.75 9.60 54950.55 88888.00 2012-01-22 04:51:31.500 022 12557.67 9.60 54950.53 88888.00 2012-01-22 04:51:31.625 022 12557.62 9.57 54950.53 88888.00 2012-01-22 04:51:31.750 022 12557.60 9.57 54950.53 88888.00 2012-01-22 04:51:31.875 022 12557.62 9.60 54950.55 88888.00 2012-01-22 04:51:32.000 022 12557.62 9.60 54950.55 88888.00 2012-01-22 04:51:32.125 022 12557.65 9.62 54950.57 88888.00 2012-01-22 04:51:32.250 022 12557.67 9.60 54950.57 88888.00 2012-01-22 04:51:32.375 022 12557.70 9.60 54950.57 88888.00 2012-01-22 04:51:32.500 022 12557.65 9.60 54950.57 88888.00 2012-01-22 04:51:32.625 022 12557.67 9.60 54950.55 88888.00 2012-01-22 04:51:32.750 022 12557.75 9.60 54950.57 88888.00 2012-01-22 04:51:32.875 022 12557.75 9.57 54950.55 88888.00 2012-01-22 04:51:33.000 022 12557.73 9.57 54950.55 88888.00 2012-01-22 04:51:33.125 022 12557.73 9.57 54950.55 88888.00 2012-01-22 04:51:33.250 022 12557.73 9.57 54950.55 88888.00 2012-01-22 04:51:33.375 022 12557.75 9.57 54950.55 88888.00 2012-01-22 04:51:33.500 022 12557.75 9.57 54950.55 88888.00 2012-01-22 04:51:33.625 022 12557.77 9.57 54950.55 88888.00 2012-01-22 04:51:33.750 022 12557.77 9.60 54950.55 88888.00 2012-01-22 04:51:33.875 022 12557.70 9.55 54950.55 88888.00 2012-01-22 04:51:34.000 022 12557.70 9.55 54950.53 88888.00 2012-01-22 04:51:34.125 022 12557.73 9.55 54950.53 88888.00 2012-01-22 04:51:34.250 022 12557.80 9.57 54950.53 88888.00 2012-01-22 04:51:34.375 022 12557.85 9.60 54950.50 88888.00 2012-01-22 04:51:34.500 022 12557.77 9.57 54950.50 88888.00 2012-01-22 04:51:34.625 022 12557.75 9.57 54950.53 88888.00 2012-01-22 04:51:34.750 022 12557.77 9.57 54950.53 88888.00 2012-01-22 04:51:34.875 022 12557.83 9.57 54950.53 88888.00 2012-01-22 04:51:35.000 022 12557.77 9.55 54950.50 88888.00 2012-01-22 04:51:35.125 022 12557.73 9.57 54950.53 88888.00 2012-01-22 04:51:35.250 022 12557.73 9.55 54950.55 88888.00 2012-01-22 04:51:35.375 022 12557.77 9.55 54950.53 88888.00 2012-01-22 04:51:35.500 022 12557.75 9.57 54950.53 88888.00 2012-01-22 04:51:35.625 022 12557.77 9.55 54950.55 88888.00 2012-01-22 04:51:35.750 022 12557.77 9.55 54950.55 88888.00 2012-01-22 04:51:35.875 022 12557.75 9.55 54950.55 88888.00 2012-01-22 04:51:36.000 022 12557.67 9.55 54950.55 88888.00 2012-01-22 04:51:36.125 022 12557.67 9.57 54950.55 88888.00 2012-01-22 04:51:36.250 022 12557.67 9.57 54950.55 88888.00 2012-01-22 04:51:36.375 022 12557.70 9.60 54950.55 88888.00 2012-01-22 04:51:36.500 022 12557.73 9.57 54950.55 88888.00 2012-01-22 04:51:36.625 022 12557.73 9.55 54950.55 88888.00 2012-01-22 04:51:36.750 022 12557.67 9.55 54950.55 88888.00 2012-01-22 04:51:36.875 022 12557.67 9.55 54950.55 88888.00 2012-01-22 04:51:37.000 022 12557.67 9.55 54950.53 88888.00 2012-01-22 04:51:37.125 022 12557.73 9.55 54950.55 88888.00 2012-01-22 04:51:37.250 022 12557.67 9.57 54950.57 88888.00 2012-01-22 04:51:37.375 022 12557.65 9.57 54950.57 88888.00 2012-01-22 04:51:37.500 022 12557.62 9.55 54950.55 88888.00 2012-01-22 04:51:37.625 022 12557.62 9.55 54950.55 88888.00 2012-01-22 04:51:37.750 022 12557.62 9.57 54950.55 88888.00 2012-01-22 04:51:37.875 022 12557.65 9.55 54950.55 88888.00 2012-01-22 04:51:38.000 022 12557.67 9.53 54950.53 88888.00 2012-01-22 04:51:38.125 022 12557.67 9.53 54950.55 88888.00 2012-01-22 04:51:38.250 022 12557.65 9.53 54950.55 88888.00 2012-01-22 04:51:38.375 022 12557.70 9.55 54950.55 88888.00 2012-01-22 04:51:38.500 022 12557.70 9.55 54950.53 88888.00 2012-01-22 04:51:38.625 022 12557.67 9.53 54950.55 88888.00 2012-01-22 04:51:38.750 022 12557.60 9.50 54950.57 88888.00 2012-01-22 04:51:38.875 022 12557.52 9.50 54950.55 88888.00 2012-01-22 04:51:39.000 022 12557.55 9.53 54950.53 88888.00 2012-01-22 04:51:39.125 022 12557.55 9.53 54950.53 88888.00 2012-01-22 04:51:39.250 022 12557.48 9.50 54950.53 88888.00 2012-01-22 04:51:39.375 022 12557.52 9.53 54950.53 88888.00 2012-01-22 04:51:39.500 022 12557.60 9.55 54950.55 88888.00 2012-01-22 04:51:39.625 022 12557.60 9.53 54950.55 88888.00 2012-01-22 04:51:39.750 022 12557.58 9.53 54950.55 88888.00 2012-01-22 04:51:39.875 022 12557.52 9.55 54950.55 88888.00 2012-01-22 04:51:40.000 022 12557.52 9.53 54950.53 88888.00 2012-01-22 04:51:40.125 022 12557.52 9.53 54950.53 88888.00 2012-01-22 04:51:40.250 022 12557.50 9.53 54950.53 88888.00 2012-01-22 04:51:40.375 022 12557.52 9.53 54950.53 88888.00 2012-01-22 04:51:40.500 022 12557.52 9.50 54950.55 88888.00 2012-01-22 04:51:40.625 022 12557.55 9.53 54950.55 88888.00 2012-01-22 04:51:40.750 022 12557.55 9.47 54950.53 88888.00 2012-01-22 04:51:40.875 022 12557.55 9.47 54950.53 88888.00 2012-01-22 04:51:41.000 022 12557.50 9.50 54950.50 88888.00 2012-01-22 04:51:41.125 022 12557.50 9.50 54950.53 88888.00 2012-01-22 04:51:41.250 022 12557.50 9.53 54950.55 88888.00 2012-01-22 04:51:41.375 022 12557.55 9.55 54950.55 88888.00 2012-01-22 04:51:41.500 022 12557.48 9.50 54950.55 88888.00 2012-01-22 04:51:41.625 022 12557.45 9.50 54950.53 88888.00 2012-01-22 04:51:41.750 022 12557.52 9.53 54950.53 88888.00 2012-01-22 04:51:41.875 022 12557.60 9.53 54950.55 88888.00 2012-01-22 04:51:42.000 022 12557.58 9.50 54950.57 88888.00 2012-01-22 04:51:42.125 022 12557.55 9.50 54950.55 88888.00 2012-01-22 04:51:42.250 022 12557.52 9.50 54950.57 88888.00 2012-01-22 04:51:42.375 022 12557.55 9.53 54950.55 88888.00 2012-01-22 04:51:42.500 022 12557.50 9.53 54950.57 88888.00 2012-01-22 04:51:42.625 022 12557.52 9.50 54950.55 88888.00 2012-01-22 04:51:42.750 022 12557.50 9.50 54950.55 88888.00 2012-01-22 04:51:42.875 022 12557.52 9.50 54950.55 88888.00 2012-01-22 04:51:43.000 022 12557.58 9.50 54950.55 88888.00 2012-01-22 04:51:43.125 022 12557.58 9.50 54950.57 88888.00 2012-01-22 04:51:43.250 022 12557.55 9.47 54950.57 88888.00 2012-01-22 04:51:43.375 022 12557.58 9.50 54950.57 88888.00 2012-01-22 04:51:43.500 022 12557.55 9.47 54950.55 88888.00 2012-01-22 04:51:43.625 022 12557.52 9.53 54950.55 88888.00 2012-01-22 04:51:43.750 022 12557.50 9.50 54950.55 88888.00 2012-01-22 04:51:43.875 022 12557.50 9.50 54950.60 88888.00 2012-01-22 04:51:44.000 022 12557.52 9.50 54950.57 88888.00 2012-01-22 04:51:44.125 022 12557.55 9.50 54950.57 88888.00 2012-01-22 04:51:44.250 022 12557.55 9.47 54950.57 88888.00 2012-01-22 04:51:44.375 022 12557.55 9.47 54950.57 88888.00 2012-01-22 04:51:44.500 022 12557.58 9.47 54950.57 88888.00 2012-01-22 04:51:44.625 022 12557.65 9.45 54950.55 88888.00 2012-01-22 04:51:44.750 022 12557.73 9.45 54950.55 88888.00 2012-01-22 04:51:44.875 022 12557.67 9.50 54950.55 88888.00 2012-01-22 04:51:45.000 022 12557.60 9.47 54950.53 88888.00 2012-01-22 04:51:45.125 022 12557.55 9.47 54950.55 88888.00 2012-01-22 04:51:45.250 022 12557.50 9.45 54950.55 88888.00 2012-01-22 04:51:45.375 022 12557.58 9.45 54950.55 88888.00 2012-01-22 04:51:45.500 022 12557.58 9.47 54950.57 88888.00 2012-01-22 04:51:45.625 022 12557.58 9.47 54950.57 88888.00 2012-01-22 04:51:45.750 022 12557.55 9.47 54950.55 88888.00 2012-01-22 04:51:45.875 022 12557.55 9.47 54950.53 88888.00 2012-01-22 04:51:46.000 022 12557.50 9.43 54950.53 88888.00 2012-01-22 04:51:46.125 022 12557.55 9.43 54950.55 88888.00 2012-01-22 04:51:46.250 022 12557.52 9.43 54950.55 88888.00 2012-01-22 04:51:46.375 022 12557.52 9.40 54950.50 88888.00 2012-01-22 04:51:46.500 022 12557.50 9.43 54950.50 88888.00 2012-01-22 04:51:46.625 022 12557.50 9.45 54950.50 88888.00 2012-01-22 04:51:46.750 022 12557.55 9.45 54950.53 88888.00 2012-01-22 04:51:46.875 022 12557.55 9.47 54950.55 88888.00 2012-01-22 04:51:47.000 022 12557.50 9.43 54950.55 88888.00 2012-01-22 04:51:47.125 022 12557.52 9.43 54950.53 88888.00 2012-01-22 04:51:47.250 022 12557.52 9.45 54950.55 88888.00 2012-01-22 04:51:47.375 022 12557.52 9.43 54950.55 88888.00 2012-01-22 04:51:47.500 022 12557.58 9.45 54950.53 88888.00 2012-01-22 04:51:47.625 022 12557.60 9.45 54950.53 88888.00 2012-01-22 04:51:47.750 022 12557.58 9.45 54950.55 88888.00 2012-01-22 04:51:47.875 022 12557.52 9.47 54950.55 88888.00 2012-01-22 04:51:48.000 022 12557.48 9.43 54950.55 88888.00 2012-01-22 04:51:48.125 022 12557.50 9.43 54950.53 88888.00 2012-01-22 04:51:48.250 022 12557.48 9.45 54950.57 88888.00 2012-01-22 04:51:48.375 022 12557.52 9.45 54950.55 88888.00 2012-01-22 04:51:48.500 022 12557.50 9.43 54950.53 88888.00 2012-01-22 04:51:48.625 022 12557.48 9.40 54950.53 88888.00 2012-01-22 04:51:48.750 022 12557.45 9.40 54950.53 88888.00 2012-01-22 04:51:48.875 022 12557.40 9.40 54950.53 88888.00 2012-01-22 04:51:49.000 022 12557.45 9.43 54950.53 88888.00 2012-01-22 04:51:49.125 022 12557.48 9.43 54950.55 88888.00 2012-01-22 04:51:49.250 022 12557.38 9.40 54950.55 88888.00 2012-01-22 04:51:49.375 022 12557.38 9.43 54950.53 88888.00 2012-01-22 04:51:49.500 022 12557.38 9.38 54950.55 88888.00 2012-01-22 04:51:49.625 022 12557.40 9.40 54950.53 88888.00 2012-01-22 04:51:49.750 022 12557.45 9.40 54950.50 88888.00 2012-01-22 04:51:49.875 022 12557.52 9.40 54950.53 88888.00 2012-01-22 04:51:50.000 022 12557.55 9.38 54950.53 88888.00 2012-01-22 04:51:50.125 022 12557.52 9.38 54950.55 88888.00 2012-01-22 04:51:50.250 022 12557.42 9.40 54950.55 88888.00 2012-01-22 04:51:50.375 022 12557.38 9.40 54950.55 88888.00 2012-01-22 04:51:50.500 022 12557.40 9.35 54950.53 88888.00 2012-01-22 04:51:50.625 022 12557.48 9.38 54950.53 88888.00 2012-01-22 04:51:50.750 022 12557.52 9.38 54950.53 88888.00 2012-01-22 04:51:50.875 022 12557.55 9.38 54950.55 88888.00 2012-01-22 04:51:51.000 022 12557.52 9.35 54950.53 88888.00 2012-01-22 04:51:51.125 022 12557.48 9.32 54950.53 88888.00 2012-01-22 04:51:51.250 022 12557.45 9.32 54950.55 88888.00 2012-01-22 04:51:51.375 022 12557.48 9.35 54950.57 88888.00 2012-01-22 04:51:51.500 022 12557.45 9.38 54950.55 88888.00 2012-01-22 04:51:51.625 022 12557.42 9.38 54950.53 88888.00 2012-01-22 04:51:51.750 022 12557.40 9.35 54950.53 88888.00 2012-01-22 04:51:51.875 022 12557.45 9.38 54950.53 88888.00 2012-01-22 04:51:52.000 022 12557.55 9.35 54950.53 88888.00 2012-01-22 04:51:52.125 022 12557.55 9.38 54950.53 88888.00 2012-01-22 04:51:52.250 022 12557.45 9.35 54950.53 88888.00 2012-01-22 04:51:52.375 022 12557.42 9.38 54950.55 88888.00 2012-01-22 04:51:52.500 022 12557.45 9.40 54950.55 88888.00 2012-01-22 04:51:52.625 022 12557.45 9.38 54950.57 88888.00 2012-01-22 04:51:52.750 022 12557.50 9.35 54950.55 88888.00 2012-01-22 04:51:52.875 022 12557.48 9.32 54950.55 88888.00 2012-01-22 04:51:53.000 022 12557.45 9.35 54950.55 88888.00 2012-01-22 04:51:53.125 022 12557.40 9.35 54950.55 88888.00 2012-01-22 04:51:53.250 022 12557.42 9.32 54950.55 88888.00 2012-01-22 04:51:53.375 022 12557.45 9.32 54950.55 88888.00 2012-01-22 04:51:53.500 022 12557.48 9.40 54950.55 88888.00 2012-01-22 04:51:53.625 022 12557.50 9.35 54950.55 88888.00 2012-01-22 04:51:53.750 022 12557.52 9.38 54950.55 88888.00 2012-01-22 04:51:53.875 022 12557.50 9.32 54950.55 88888.00 2012-01-22 04:51:54.000 022 12557.48 9.32 54950.53 88888.00 2012-01-22 04:51:54.125 022 12557.42 9.35 54950.55 88888.00 2012-01-22 04:51:54.250 022 12557.40 9.32 54950.55 88888.00 2012-01-22 04:51:54.375 022 12557.42 9.30 54950.55 88888.00 2012-01-22 04:51:54.500 022 12557.45 9.32 54950.57 88888.00 2012-01-22 04:51:54.625 022 12557.42 9.30 54950.57 88888.00 2012-01-22 04:51:54.750 022 12557.40 9.32 54950.57 88888.00 2012-01-22 04:51:54.875 022 12557.38 9.35 54950.57 88888.00 2012-01-22 04:51:55.000 022 12557.38 9.32 54950.53 88888.00 2012-01-22 04:51:55.125 022 12557.40 9.32 54950.53 88888.00 2012-01-22 04:51:55.250 022 12557.35 9.35 54950.55 88888.00 2012-01-22 04:51:55.375 022 12557.33 9.35 54950.53 88888.00 2012-01-22 04:51:55.500 022 12557.33 9.35 54950.53 88888.00 2012-01-22 04:51:55.625 022 12557.38 9.32 54950.55 88888.00 2012-01-22 04:51:55.750 022 12557.38 9.30 54950.55 88888.00 2012-01-22 04:51:55.875 022 12557.38 9.30 54950.55 88888.00 2012-01-22 04:51:56.000 022 12557.40 9.28 54950.55 88888.00 2012-01-22 04:51:56.125 022 12557.45 9.28 54950.55 88888.00 2012-01-22 04:51:56.250 022 12557.48 9.28 54950.55 88888.00 2012-01-22 04:51:56.375 022 12557.48 9.28 54950.53 88888.00 2012-01-22 04:51:56.500 022 12557.45 9.28 54950.57 88888.00 2012-01-22 04:51:56.625 022 12557.48 9.30 54950.57 88888.00 2012-01-22 04:51:56.750 022 12557.48 9.30 54950.57 88888.00 2012-01-22 04:51:56.875 022 12557.48 9.28 54950.57 88888.00 2012-01-22 04:51:57.000 022 12557.42 9.28 54950.57 88888.00 2012-01-22 04:51:57.125 022 12557.48 9.30 54950.62 88888.00 2012-01-22 04:51:57.250 022 12557.48 9.30 54950.60 88888.00 2012-01-22 04:51:57.375 022 12557.50 9.32 54950.60 88888.00 2012-01-22 04:51:57.500 022 12557.42 9.30 54950.55 88888.00 2012-01-22 04:51:57.625 022 12557.42 9.28 54950.53 88888.00 2012-01-22 04:51:57.750 022 12557.35 9.25 54950.55 88888.00 2012-01-22 04:51:57.875 022 12557.33 9.25 54950.55 88888.00 2012-01-22 04:51:58.000 022 12557.30 9.25 54950.57 88888.00 2012-01-22 04:51:58.125 022 12557.27 9.28 54950.60 88888.00 2012-01-22 04:51:58.250 022 12557.33 9.22 54950.60 88888.00 2012-01-22 04:51:58.375 022 12557.40 9.22 54950.60 88888.00 2012-01-22 04:51:58.500 022 12557.35 9.25 54950.60 88888.00 2012-01-22 04:51:58.625 022 12557.33 9.28 54950.60 88888.00 2012-01-22 04:51:58.750 022 12557.35 9.28 54950.60 88888.00 2012-01-22 04:51:58.875 022 12557.35 9.25 54950.60 88888.00 2012-01-22 04:51:59.000 022 12557.33 9.25 54950.60 88888.00 2012-01-22 04:51:59.125 022 12557.33 9.28 54950.60 88888.00 2012-01-22 04:51:59.250 022 12557.30 9.22 54950.60 88888.00 2012-01-22 04:51:59.375 022 12557.30 9.25 54950.60 88888.00 2012-01-22 04:51:59.500 022 12557.35 9.25 54950.62 88888.00 2012-01-22 04:51:59.625 022 12557.35 9.25 54950.60 88888.00 2012-01-22 04:51:59.750 022 12557.35 9.22 54950.57 88888.00 2012-01-22 04:51:59.875 022 12557.40 9.25 54950.60 88888.00 2012-01-22 04:52:00.000 022 12557.40 9.25 54950.60 88888.00 2012-01-22 04:52:00.125 022 12557.38 9.22 54950.60 88888.00 2012-01-22 04:52:00.250 022 12557.35 9.22 54950.62 88888.00 2012-01-22 04:52:00.375 022 12557.33 9.22 54950.60 88888.00 2012-01-22 04:52:00.500 022 12557.33 9.22 54950.60 88888.00 2012-01-22 04:52:00.625 022 12557.38 9.22 54950.60 88888.00 2012-01-22 04:52:00.750 022 12557.40 9.20 54950.60 88888.00 2012-01-22 04:52:00.875 022 12557.38 9.22 54950.60 88888.00 2012-01-22 04:52:01.000 022 12557.35 9.20 54950.57 88888.00 2012-01-22 04:52:01.125 022 12557.27 9.22 54950.57 88888.00 2012-01-22 04:52:01.250 022 12557.25 9.18 54950.55 88888.00 2012-01-22 04:52:01.375 022 12557.35 9.18 54950.57 88888.00 2012-01-22 04:52:01.500 022 12557.42 9.20 54950.60 88888.00 2012-01-22 04:52:01.625 022 12557.40 9.22 54950.60 88888.00 2012-01-22 04:52:01.750 022 12557.38 9.22 54950.55 88888.00 2012-01-22 04:52:01.875 022 12557.35 9.20 54950.57 88888.00 2012-01-22 04:52:02.000 022 12557.30 9.20 54950.55 88888.00 2012-01-22 04:52:02.125 022 12557.30 9.20 54950.57 88888.00 2012-01-22 04:52:02.250 022 12557.25 9.22 54950.55 88888.00 2012-01-22 04:52:02.375 022 12557.27 9.25 54950.55 88888.00 2012-01-22 04:52:02.500 022 12557.33 9.20 54950.55 88888.00 2012-01-22 04:52:02.625 022 12557.35 9.20 54950.55 88888.00 2012-01-22 04:52:02.750 022 12557.33 9.18 54950.57 88888.00 2012-01-22 04:52:02.875 022 12557.33 9.20 54950.57 88888.00 2012-01-22 04:52:03.000 022 12557.33 9.20 54950.55 88888.00 2012-01-22 04:52:03.125 022 12557.40 9.18 54950.55 88888.00 2012-01-22 04:52:03.250 022 12557.35 9.18 54950.55 88888.00 2012-01-22 04:52:03.375 022 12557.30 9.18 54950.57 88888.00 2012-01-22 04:52:03.500 022 12557.30 9.18 54950.55 88888.00 2012-01-22 04:52:03.625 022 12557.30 9.18 54950.57 88888.00 2012-01-22 04:52:03.750 022 12557.30 9.18 54950.57 88888.00 2012-01-22 04:52:03.875 022 12557.23 9.15 54950.57 88888.00 2012-01-22 04:52:04.000 022 12557.20 9.15 54950.53 88888.00 2012-01-22 04:52:04.125 022 12557.20 9.18 54950.57 88888.00 2012-01-22 04:52:04.250 022 12557.25 9.12 54950.57 88888.00 2012-01-22 04:52:04.375 022 12557.33 9.12 54950.55 88888.00 2012-01-22 04:52:04.500 022 12557.33 9.15 54950.57 88888.00 2012-01-22 04:52:04.625 022 12557.33 9.18 54950.57 88888.00 2012-01-22 04:52:04.750 022 12557.27 9.12 54950.57 88888.00 2012-01-22 04:52:04.875 022 12557.27 9.15 54950.55 88888.00 2012-01-22 04:52:05.000 022 12557.27 9.12 54950.53 88888.00 2012-01-22 04:52:05.125 022 12557.33 9.15 54950.57 88888.00 2012-01-22 04:52:05.250 022 12557.35 9.15 54950.57 88888.00 2012-01-22 04:52:05.375 022 12557.30 9.18 54950.57 88888.00 2012-01-22 04:52:05.500 022 12557.27 9.15 54950.55 88888.00 2012-01-22 04:52:05.625 022 12557.25 9.12 54950.55 88888.00 2012-01-22 04:52:05.750 022 12557.33 9.15 54950.53 88888.00 2012-01-22 04:52:05.875 022 12557.30 9.15 54950.55 88888.00 2012-01-22 04:52:06.000 022 12557.25 9.15 54950.53 88888.00 2012-01-22 04:52:06.125 022 12557.27 9.10 54950.53 88888.00 2012-01-22 04:52:06.250 022 12557.23 9.07 54950.55 88888.00 2012-01-22 04:52:06.375 022 12557.27 9.07 54950.53 88888.00 2012-01-22 04:52:06.500 022 12557.27 9.07 54950.55 88888.00 2012-01-22 04:52:06.625 022 12557.27 9.07 54950.57 88888.00 2012-01-22 04:52:06.750 022 12557.27 9.10 54950.55 88888.00 2012-01-22 04:52:06.875 022 12557.25 9.10 54950.55 88888.00 2012-01-22 04:52:07.000 022 12557.25 9.07 54950.55 88888.00 2012-01-22 04:52:07.125 022 12557.33 9.07 54950.55 88888.00 2012-01-22 04:52:07.250 022 12557.33 9.07 54950.55 88888.00 2012-01-22 04:52:07.375 022 12557.35 9.10 54950.57 88888.00 2012-01-22 04:52:07.500 022 12557.42 9.10 54950.55 88888.00 2012-01-22 04:52:07.625 022 12557.40 9.10 54950.53 88888.00 2012-01-22 04:52:07.750 022 12557.30 9.10 54950.55 88888.00 2012-01-22 04:52:07.875 022 12557.30 9.07 54950.57 88888.00 2012-01-22 04:52:08.000 022 12557.33 9.05 54950.57 88888.00 2012-01-22 04:52:08.125 022 12557.27 9.05 54950.57 88888.00 2012-01-22 04:52:08.250 022 12557.27 9.03 54950.55 88888.00 2012-01-22 04:52:08.375 022 12557.33 9.03 54950.55 88888.00 2012-01-22 04:52:08.500 022 12557.30 9.05 54950.55 88888.00 2012-01-22 04:52:08.625 022 12557.33 9.05 54950.55 88888.00 2012-01-22 04:52:08.750 022 12557.25 9.03 54950.57 88888.00 2012-01-22 04:52:08.875 022 12557.15 9.05 54950.57 88888.00 2012-01-22 04:52:09.000 022 12557.12 9.05 54950.55 88888.00 2012-01-22 04:52:09.125 022 12557.23 9.03 54950.57 88888.00 2012-01-22 04:52:09.250 022 12557.25 9.05 54950.57 88888.00 2012-01-22 04:52:09.375 022 12557.25 9.05 54950.57 88888.00 2012-01-22 04:52:09.500 022 12557.20 9.05 54950.55 88888.00 2012-01-22 04:52:09.625 022 12557.12 9.07 54950.57 88888.00 2012-01-22 04:52:09.750 022 12557.17 9.07 54950.57 88888.00 2012-01-22 04:52:09.875 022 12557.23 9.07 54950.57 88888.00 2012-01-22 04:52:10.000 022 12557.25 9.05 54950.55 88888.00 2012-01-22 04:52:10.125 022 12557.27 9.05 54950.57 88888.00 2012-01-22 04:52:10.250 022 12557.27 9.03 54950.55 88888.00 2012-01-22 04:52:10.375 022 12557.23 9.03 54950.53 88888.00 2012-01-22 04:52:10.500 022 12557.25 9.00 54950.53 88888.00 2012-01-22 04:52:10.625 022 12557.25 9.03 54950.55 88888.00 2012-01-22 04:52:10.750 022 12557.17 9.07 54950.57 88888.00 2012-01-22 04:52:10.875 022 12557.17 9.07 54950.57 88888.00 2012-01-22 04:52:11.000 022 12557.25 9.03 54950.55 88888.00 2012-01-22 04:52:11.125 022 12557.25 9.00 54950.55 88888.00 2012-01-22 04:52:11.250 022 12557.23 9.00 54950.55 88888.00 2012-01-22 04:52:11.375 022 12557.27 9.00 54950.55 88888.00 2012-01-22 04:52:11.500 022 12557.27 8.95 54950.57 88888.00 2012-01-22 04:52:11.625 022 12557.27 8.97 54950.53 88888.00 2012-01-22 04:52:11.750 022 12557.33 8.97 54950.53 88888.00 2012-01-22 04:52:11.875 022 12557.33 9.00 54950.55 88888.00 2012-01-22 04:52:12.000 022 12557.33 9.00 54950.53 88888.00 2012-01-22 04:52:12.125 022 12557.23 9.00 54950.53 88888.00 2012-01-22 04:52:12.250 022 12557.15 8.95 54950.55 88888.00 2012-01-22 04:52:12.375 022 12557.20 8.95 54950.53 88888.00 2012-01-22 04:52:12.500 022 12557.30 9.00 54950.55 88888.00 2012-01-22 04:52:12.625 022 12557.30 9.00 54950.57 88888.00 2012-01-22 04:52:12.750 022 12557.23 8.97 54950.57 88888.00 2012-01-22 04:52:12.875 022 12557.20 8.97 54950.55 88888.00 2012-01-22 04:52:13.000 022 12557.25 8.97 54950.53 88888.00 2012-01-22 04:52:13.125 022 12557.35 8.95 54950.57 88888.00 2012-01-22 04:52:13.250 022 12557.27 8.95 54950.57 88888.00 2012-01-22 04:52:13.375 022 12557.23 8.95 54950.55 88888.00 2012-01-22 04:52:13.500 022 12557.17 8.95 54950.55 88888.00 2012-01-22 04:52:13.625 022 12557.17 8.95 54950.57 88888.00 2012-01-22 04:52:13.750 022 12557.17 8.95 54950.57 88888.00 2012-01-22 04:52:13.875 022 12557.20 8.93 54950.57 88888.00 2012-01-22 04:52:14.000 022 12557.20 8.90 54950.55 88888.00 2012-01-22 04:52:14.125 022 12557.25 8.95 54950.57 88888.00 2012-01-22 04:52:14.250 022 12557.27 8.90 54950.57 88888.00 2012-01-22 04:52:14.375 022 12557.27 8.93 54950.55 88888.00 2012-01-22 04:52:14.500 022 12557.20 8.93 54950.55 88888.00 2012-01-22 04:52:14.625 022 12557.17 8.93 54950.57 88888.00 2012-01-22 04:52:14.750 022 12557.20 8.90 54950.60 88888.00 2012-01-22 04:52:14.875 022 12557.20 8.90 54950.57 88888.00 2012-01-22 04:52:15.000 022 12557.25 8.90 54950.57 88888.00 2012-01-22 04:52:15.125 022 12557.27 8.88 54950.57 88888.00 2012-01-22 04:52:15.250 022 12557.23 8.88 54950.57 88888.00 2012-01-22 04:52:15.375 022 12557.23 8.90 54950.60 88888.00 2012-01-22 04:52:15.500 022 12557.20 8.88 54950.60 88888.00 2012-01-22 04:52:15.625 022 12557.17 8.85 54950.60 88888.00 2012-01-22 04:52:15.750 022 12557.12 8.88 54950.57 88888.00 2012-01-22 04:52:15.875 022 12557.12 8.90 54950.55 88888.00 2012-01-22 04:52:16.000 022 12557.17 8.90 54950.55 88888.00 2012-01-22 04:52:16.125 022 12557.17 8.90 54950.57 88888.00 2012-01-22 04:52:16.250 022 12557.12 8.88 54950.57 88888.00 2012-01-22 04:52:16.375 022 12557.17 8.85 54950.57 88888.00 2012-01-22 04:52:16.500 022 12557.17 8.88 54950.60 88888.00 2012-01-22 04:52:16.625 022 12557.17 8.85 54950.57 88888.00 2012-01-22 04:52:16.750 022 12557.15 8.88 54950.57 88888.00 2012-01-22 04:52:16.875 022 12557.17 8.85 54950.55 88888.00 2012-01-22 04:52:17.000 022 12557.17 8.85 54950.53 88888.00 2012-01-22 04:52:17.125 022 12557.23 8.85 54950.55 88888.00 2012-01-22 04:52:17.250 022 12557.23 8.85 54950.57 88888.00 2012-01-22 04:52:17.375 022 12557.20 8.85 54950.57 88888.00 2012-01-22 04:52:17.500 022 12557.23 8.88 54950.57 88888.00 2012-01-22 04:52:17.625 022 12557.17 8.85 54950.55 88888.00 2012-01-22 04:52:17.750 022 12557.15 8.85 54950.55 88888.00 2012-01-22 04:52:17.875 022 12557.23 8.85 54950.57 88888.00 2012-01-22 04:52:18.000 022 12557.23 8.85 54950.55 88888.00 2012-01-22 04:52:18.125 022 12557.17 8.85 54950.55 88888.00 2012-01-22 04:52:18.250 022 12557.12 8.82 54950.55 88888.00 2012-01-22 04:52:18.375 022 12557.10 8.85 54950.55 88888.00 2012-01-22 04:52:18.500 022 12557.20 8.85 54950.55 88888.00 2012-01-22 04:52:18.625 022 12557.23 8.85 54950.55 88888.00 2012-01-22 04:52:18.750 022 12557.20 8.85 54950.53 88888.00 2012-01-22 04:52:18.875 022 12557.25 8.85 54950.55 88888.00 2012-01-22 04:52:19.000 022 12557.23 8.85 54950.55 88888.00 2012-01-22 04:52:19.125 022 12557.12 8.85 54950.53 88888.00 2012-01-22 04:52:19.250 022 12557.12 8.85 54950.53 88888.00 2012-01-22 04:52:19.375 022 12557.20 8.88 54950.55 88888.00 2012-01-22 04:52:19.500 022 12557.23 8.88 54950.55 88888.00 2012-01-22 04:52:19.625 022 12557.17 8.88 54950.55 88888.00 2012-01-22 04:52:19.750 022 12557.20 8.82 54950.55 88888.00 2012-01-22 04:52:19.875 022 12557.23 8.85 54950.57 88888.00 2012-01-22 04:52:20.000 022 12557.23 8.85 54950.55 88888.00 2012-01-22 04:52:20.125 022 12557.23 8.85 54950.57 88888.00 2012-01-22 04:52:20.250 022 12557.17 8.80 54950.60 88888.00 2012-01-22 04:52:20.375 022 12557.17 8.80 54950.60 88888.00 2012-01-22 04:52:20.500 022 12557.23 8.80 54950.57 88888.00 2012-01-22 04:52:20.625 022 12557.23 8.80 54950.57 88888.00 2012-01-22 04:52:20.750 022 12557.25 8.82 54950.57 88888.00 2012-01-22 04:52:20.875 022 12557.23 8.85 54950.57 88888.00 2012-01-22 04:52:21.000 022 12557.17 8.82 54950.57 88888.00 2012-01-22 04:52:21.125 022 12557.15 8.85 54950.60 88888.00 2012-01-22 04:52:21.250 022 12557.17 8.80 54950.60 88888.00 2012-01-22 04:52:21.375 022 12557.15 8.78 54950.55 88888.00 2012-01-22 04:52:21.500 022 12557.12 8.80 54950.57 88888.00 2012-01-22 04:52:21.625 022 12557.15 8.78 54950.57 88888.00 2012-01-22 04:52:21.750 022 12557.17 8.75 54950.57 88888.00 2012-01-22 04:52:21.875 022 12557.17 8.78 54950.55 88888.00 2012-01-22 04:52:22.000 022 12557.15 8.78 54950.55 88888.00 2012-01-22 04:52:22.125 022 12557.10 8.78 54950.57 88888.00 2012-01-22 04:52:22.250 022 12557.05 8.78 54950.57 88888.00 2012-01-22 04:52:22.375 022 12557.15 8.78 54950.57 88888.00 2012-01-22 04:52:22.500 022 12557.25 8.75 54950.55 88888.00 2012-01-22 04:52:22.625 022 12557.27 8.75 54950.55 88888.00 2012-01-22 04:52:22.750 022 12557.25 8.78 54950.57 88888.00 2012-01-22 04:52:22.875 022 12557.23 8.78 54950.55 88888.00 2012-01-22 04:52:23.000 022 12557.27 8.78 54950.55 88888.00 2012-01-22 04:52:23.125 022 12557.30 8.78 54950.57 88888.00 2012-01-22 04:52:23.250 022 12557.23 8.80 54950.57 88888.00 2012-01-22 04:52:23.375 022 12557.23 8.80 54950.57 88888.00 2012-01-22 04:52:23.500 022 12557.23 8.78 54950.55 88888.00 2012-01-22 04:52:23.625 022 12557.25 8.75 54950.57 88888.00 2012-01-22 04:52:23.750 022 12557.27 8.80 54950.57 88888.00 2012-01-22 04:52:23.875 022 12557.20 8.80 54950.57 88888.00 2012-01-22 04:52:24.000 022 12557.17 8.78 54950.57 88888.00 2012-01-22 04:52:24.125 022 12557.17 8.78 54950.57 88888.00 2012-01-22 04:52:24.250 022 12557.12 8.72 54950.57 88888.00 2012-01-22 04:52:24.375 022 12557.15 8.75 54950.55 88888.00 2012-01-22 04:52:24.500 022 12557.12 8.75 54950.55 88888.00 2012-01-22 04:52:24.625 022 12557.15 8.75 54950.55 88888.00 2012-01-22 04:52:24.750 022 12557.23 8.78 54950.53 88888.00 2012-01-22 04:52:24.875 022 12557.23 8.75 54950.55 88888.00 2012-01-22 04:52:25.000 022 12557.17 8.75 54950.53 88888.00 2012-01-22 04:52:25.125 022 12557.15 8.72 54950.55 88888.00 2012-01-22 04:52:25.250 022 12557.10 8.75 54950.55 88888.00 2012-01-22 04:52:25.375 022 12557.15 8.75 54950.55 88888.00 2012-01-22 04:52:25.500 022 12557.20 8.75 54950.55 88888.00 2012-01-22 04:52:25.625 022 12557.25 8.75 54950.53 88888.00 2012-01-22 04:52:25.750 022 12557.25 8.72 54950.55 88888.00 2012-01-22 04:52:25.875 022 12557.20 8.78 54950.57 88888.00 2012-01-22 04:52:26.000 022 12557.20 8.75 54950.55 88888.00 2012-01-22 04:52:26.125 022 12557.20 8.75 54950.57 88888.00 2012-01-22 04:52:26.250 022 12557.23 8.72 54950.57 88888.00 2012-01-22 04:52:26.375 022 12557.27 8.72 54950.57 88888.00 2012-01-22 04:52:26.500 022 12557.25 8.72 54950.57 88888.00 2012-01-22 04:52:26.625 022 12557.25 8.72 54950.55 88888.00 2012-01-22 04:52:26.750 022 12557.25 8.70 54950.57 88888.00 2012-01-22 04:52:26.875 022 12557.27 8.70 54950.57 88888.00 2012-01-22 04:52:27.000 022 12557.30 8.70 54950.55 88888.00 2012-01-22 04:52:27.125 022 12557.30 8.70 54950.55 88888.00 2012-01-22 04:52:27.250 022 12557.23 8.68 54950.57 88888.00 2012-01-22 04:52:27.375 022 12557.25 8.72 54950.55 88888.00 2012-01-22 04:52:27.500 022 12557.25 8.72 54950.60 88888.00 2012-01-22 04:52:27.625 022 12557.27 8.72 54950.57 88888.00 2012-01-22 04:52:27.750 022 12557.20 8.70 54950.57 88888.00 2012-01-22 04:52:27.875 022 12557.17 8.70 54950.57 88888.00 2012-01-22 04:52:28.000 022 12557.15 8.68 54950.57 88888.00 2012-01-22 04:52:28.125 022 12557.20 8.70 54950.57 88888.00 2012-01-22 04:52:28.250 022 12557.17 8.68 54950.60 88888.00 2012-01-22 04:52:28.375 022 12557.15 8.70 54950.57 88888.00 2012-01-22 04:52:28.500 022 12557.12 8.72 54950.55 88888.00 2012-01-22 04:52:28.625 022 12557.10 8.70 54950.55 88888.00 2012-01-22 04:52:28.750 022 12557.08 8.70 54950.55 88888.00 2012-01-22 04:52:28.875 022 12557.08 8.70 54950.55 88888.00 2012-01-22 04:52:29.000 022 12557.05 8.72 54950.55 88888.00 2012-01-22 04:52:29.125 022 12557.08 8.72 54950.55 88888.00 2012-01-22 04:52:29.250 022 12557.08 8.72 54950.57 88888.00 2012-01-22 04:52:29.375 022 12557.10 8.72 54950.53 88888.00 2012-01-22 04:52:29.500 022 12557.15 8.70 54950.55 88888.00 2012-01-22 04:52:29.625 022 12557.20 8.72 54950.55 88888.00 2012-01-22 04:52:29.750 022 12557.15 8.70 54950.55 88888.00 2012-01-22 04:52:29.875 022 12557.02 8.70 54950.57 88888.00 2012-01-22 04:52:30.000 022 12557.05 8.68 54950.53 88888.00 2012-01-22 04:52:30.125 022 12557.15 8.65 54950.53 88888.00 2012-01-22 04:52:30.250 022 12557.10 8.65 54950.53 88888.00 2012-01-22 04:52:30.375 022 12557.10 8.68 54950.50 88888.00 2012-01-22 04:52:30.500 022 12557.10 8.68 54950.53 88888.00 2012-01-22 04:52:30.625 022 12557.00 8.68 54950.55 88888.00 2012-01-22 04:52:30.750 022 12557.00 8.70 54950.53 88888.00 2012-01-22 04:52:30.875 022 12557.05 8.68 54950.50 88888.00 2012-01-22 04:52:31.000 022 12557.17 8.68 54950.50 88888.00 2012-01-22 04:52:31.125 022 12557.20 8.72 54950.53 88888.00 2012-01-22 04:52:31.250 022 12557.15 8.70 54950.53 88888.00 2012-01-22 04:52:31.375 022 12557.08 8.70 54950.53 88888.00 2012-01-22 04:52:31.500 022 12557.02 8.68 54950.55 88888.00 2012-01-22 04:52:31.625 022 12557.08 8.70 54950.55 88888.00 2012-01-22 04:52:31.750 022 12557.08 8.70 54950.55 88888.00 2012-01-22 04:52:31.875 022 12557.05 8.70 54950.55 88888.00 2012-01-22 04:52:32.000 022 12557.02 8.68 54950.53 88888.00 2012-01-22 04:52:32.125 022 12557.05 8.68 54950.55 88888.00 2012-01-22 04:52:32.250 022 12557.02 8.70 54950.55 88888.00 2012-01-22 04:52:32.375 022 12557.08 8.70 54950.55 88888.00 2012-01-22 04:52:32.500 022 12557.12 8.68 54950.50 88888.00 2012-01-22 04:52:32.625 022 12557.10 8.68 54950.53 88888.00 2012-01-22 04:52:32.750 022 12557.15 8.68 54950.53 88888.00 2012-01-22 04:52:32.875 022 12557.12 8.68 54950.53 88888.00 2012-01-22 04:52:33.000 022 12557.15 8.68 54950.53 88888.00 2012-01-22 04:52:33.125 022 12557.17 8.70 54950.55 88888.00 2012-01-22 04:52:33.250 022 12557.17 8.68 54950.55 88888.00 2012-01-22 04:52:33.375 022 12557.15 8.68 54950.55 88888.00 2012-01-22 04:52:33.500 022 12557.10 8.68 54950.55 88888.00 2012-01-22 04:52:33.625 022 12557.05 8.65 54950.55 88888.00 2012-01-22 04:52:33.750 022 12557.05 8.65 54950.53 88888.00 2012-01-22 04:52:33.875 022 12557.12 8.68 54950.50 88888.00 2012-01-22 04:52:34.000 022 12557.17 8.68 54950.50 88888.00 2012-01-22 04:52:34.125 022 12557.20 8.70 54950.53 88888.00 2012-01-22 04:52:34.250 022 12557.12 8.68 54950.53 88888.00 2012-01-22 04:52:34.375 022 12557.23 8.68 54950.53 88888.00 2012-01-22 04:52:34.500 022 12557.20 8.65 54950.50 88888.00 2012-01-22 04:52:34.625 022 12557.17 8.65 54950.53 88888.00 2012-01-22 04:52:34.750 022 12557.10 8.65 54950.53 88888.00 2012-01-22 04:52:34.875 022 12557.05 8.65 54950.53 88888.00 2012-01-22 04:52:35.000 022 12557.05 8.65 54950.50 88888.00 2012-01-22 04:52:35.125 022 12557.10 8.68 54950.53 88888.00 2012-01-22 04:52:35.250 022 12557.05 8.65 54950.53 88888.00 2012-01-22 04:52:35.375 022 12557.05 8.68 54950.53 88888.00 2012-01-22 04:52:35.500 022 12557.05 8.68 54950.53 88888.00 2012-01-22 04:52:35.625 022 12557.10 8.70 54950.50 88888.00 2012-01-22 04:52:35.750 022 12557.05 8.72 54950.55 88888.00 2012-01-22 04:52:35.875 022 12557.02 8.70 54950.53 88888.00 2012-01-22 04:52:36.000 022 12557.02 8.68 54950.50 88888.00 2012-01-22 04:52:36.125 022 12557.02 8.68 54950.55 88888.00 2012-01-22 04:52:36.250 022 12557.00 8.70 54950.53 88888.00 2012-01-22 04:52:36.375 022 12556.98 8.68 54950.50 88888.00 2012-01-22 04:52:36.500 022 12556.92 8.70 54950.50 88888.00 2012-01-22 04:52:36.625 022 12556.92 8.70 54950.50 88888.00 2012-01-22 04:52:36.750 022 12556.98 8.72 54950.50 88888.00 2012-01-22 04:52:36.875 022 12557.02 8.72 54950.53 88888.00 2012-01-22 04:52:37.000 022 12557.10 8.70 54950.50 88888.00 2012-01-22 04:52:37.125 022 12557.05 8.72 54950.50 88888.00 2012-01-22 04:52:37.250 022 12556.98 8.70 54950.50 88888.00 2012-01-22 04:52:37.375 022 12557.00 8.68 54950.50 88888.00 2012-01-22 04:52:37.500 022 12557.00 8.70 54950.53 88888.00 2012-01-22 04:52:37.625 022 12556.98 8.68 54950.55 88888.00 2012-01-22 04:52:37.750 022 12556.98 8.68 54950.53 88888.00 2012-01-22 04:52:37.875 022 12557.00 8.68 54950.53 88888.00 2012-01-22 04:52:38.000 022 12557.00 8.70 54950.53 88888.00 2012-01-22 04:52:38.125 022 12556.95 8.68 54950.53 88888.00 2012-01-22 04:52:38.250 022 12556.95 8.68 54950.55 88888.00 2012-01-22 04:52:38.375 022 12556.98 8.70 54950.57 88888.00 2012-01-22 04:52:38.500 022 12556.95 8.70 54950.55 88888.00 2012-01-22 04:52:38.625 022 12556.98 8.70 54950.53 88888.00 2012-01-22 04:52:38.750 022 12556.98 8.72 54950.53 88888.00 2012-01-22 04:52:38.875 022 12557.00 8.72 54950.55 88888.00 2012-01-22 04:52:39.000 022 12556.98 8.65 54950.50 88888.00 2012-01-22 04:52:39.125 022 12556.98 8.68 54950.50 88888.00 2012-01-22 04:52:39.250 022 12557.00 8.65 54950.50 88888.00 2012-01-22 04:52:39.375 022 12556.98 8.68 54950.50 88888.00 2012-01-22 04:52:39.500 022 12556.92 8.70 54950.53 88888.00 2012-01-22 04:52:39.625 022 12556.90 8.72 54950.55 88888.00 2012-01-22 04:52:39.750 022 12556.88 8.70 54950.53 88888.00 2012-01-22 04:52:39.875 022 12556.90 8.72 54950.53 88888.00 2012-01-22 04:52:40.000 022 12556.95 8.72 54950.55 88888.00 2012-01-22 04:52:40.125 022 12556.90 8.70 54950.53 88888.00 2012-01-22 04:52:40.250 022 12556.92 8.68 54950.50 88888.00 2012-01-22 04:52:40.375 022 12556.92 8.70 54950.53 88888.00 2012-01-22 04:52:40.500 022 12556.92 8.70 54950.53 88888.00 2012-01-22 04:52:40.625 022 12556.92 8.72 54950.55 88888.00 2012-01-22 04:52:40.750 022 12557.00 8.72 54950.53 88888.00 2012-01-22 04:52:40.875 022 12557.02 8.75 54950.53 88888.00 2012-01-22 04:52:41.000 022 12557.08 8.70 54950.47 88888.00 2012-01-22 04:52:41.125 022 12557.05 8.68 54950.50 88888.00 2012-01-22 04:52:41.250 022 12557.02 8.70 54950.53 88888.00 2012-01-22 04:52:41.375 022 12557.02 8.75 54950.50 88888.00 2012-01-22 04:52:41.500 022 12557.00 8.70 54950.47 88888.00 2012-01-22 04:52:41.625 022 12556.98 8.68 54950.47 88888.00 2012-01-22 04:52:41.750 022 12556.92 8.70 54950.50 88888.00 2012-01-22 04:52:41.875 022 12556.92 8.72 54950.50 88888.00 2012-01-22 04:52:42.000 022 12556.95 8.70 54950.50 88888.00 2012-01-22 04:52:42.125 022 12556.90 8.70 54950.53 88888.00 2012-01-22 04:52:42.250 022 12556.83 8.70 54950.53 88888.00 2012-01-22 04:52:42.375 022 12556.80 8.70 54950.53 88888.00 2012-01-22 04:52:42.500 022 12556.85 8.70 54950.53 88888.00 2012-01-22 04:52:42.625 022 12556.98 8.72 54950.53 88888.00 2012-01-22 04:52:42.750 022 12556.98 8.75 54950.53 88888.00 2012-01-22 04:52:42.875 022 12556.95 8.72 54950.53 88888.00 2012-01-22 04:52:43.000 022 12556.92 8.72 54950.50 88888.00 2012-01-22 04:52:43.125 022 12556.98 8.72 54950.55 88888.00 2012-01-22 04:52:43.250 022 12556.92 8.72 54950.57 88888.00 2012-01-22 04:52:43.375 022 12556.92 8.72 54950.53 88888.00 2012-01-22 04:52:43.500 022 12556.92 8.72 54950.53 88888.00 2012-01-22 04:52:43.625 022 12556.95 8.75 54950.53 88888.00 2012-01-22 04:52:43.750 022 12556.90 8.72 54950.53 88888.00 2012-01-22 04:52:43.875 022 12556.88 8.75 54950.53 88888.00 2012-01-22 04:52:44.000 022 12556.90 8.75 54950.50 88888.00 2012-01-22 04:52:44.125 022 12556.90 8.72 54950.53 88888.00 2012-01-22 04:52:44.250 022 12556.83 8.72 54950.53 88888.00 2012-01-22 04:52:44.375 022 12556.88 8.75 54950.50 88888.00 2012-01-22 04:52:44.500 022 12556.98 8.78 54950.53 88888.00 2012-01-22 04:52:44.625 022 12556.95 8.78 54950.53 88888.00 2012-01-22 04:52:44.750 022 12556.92 8.78 54950.47 88888.00 2012-01-22 04:52:44.875 022 12556.85 8.75 54950.47 88888.00 2012-01-22 04:52:45.000 022 12556.80 8.75 54950.47 88888.00 2012-01-22 04:52:45.125 022 12556.83 8.78 54950.53 88888.00 2012-01-22 04:52:45.250 022 12556.85 8.75 54950.53 88888.00 2012-01-22 04:52:45.375 022 12556.90 8.78 54950.55 88888.00 2012-01-22 04:52:45.500 022 12556.88 8.75 54950.53 88888.00 2012-01-22 04:52:45.625 022 12556.85 8.75 54950.53 88888.00 2012-01-22 04:52:45.750 022 12556.85 8.78 54950.50 88888.00 2012-01-22 04:52:45.875 022 12556.83 8.78 54950.50 88888.00 2012-01-22 04:52:46.000 022 12556.80 8.78 54950.53 88888.00 2012-01-22 04:52:46.125 022 12556.77 8.78 54950.50 88888.00 2012-01-22 04:52:46.250 022 12556.80 8.78 54950.53 88888.00 2012-01-22 04:52:46.375 022 12556.83 8.80 54950.53 88888.00 2012-01-22 04:52:46.500 022 12556.77 8.80 54950.53 88888.00 2012-01-22 04:52:46.625 022 12556.70 8.78 54950.50 88888.00 2012-01-22 04:52:46.750 022 12556.83 8.75 54950.50 88888.00 2012-01-22 04:52:46.875 022 12556.85 8.75 54950.50 88888.00 2012-01-22 04:52:47.000 022 12556.90 8.80 54950.50 88888.00 2012-01-22 04:52:47.125 022 12556.88 8.78 54950.50 88888.00 2012-01-22 04:52:47.250 022 12556.85 8.75 54950.50 88888.00 2012-01-22 04:52:47.375 022 12556.88 8.78 54950.50 88888.00 2012-01-22 04:52:47.500 022 12556.88 8.78 54950.50 88888.00 2012-01-22 04:52:47.625 022 12556.88 8.80 54950.50 88888.00 2012-01-22 04:52:47.750 022 12556.95 8.78 54950.50 88888.00 2012-01-22 04:52:47.875 022 12557.00 8.78 54950.50 88888.00 2012-01-22 04:52:48.000 022 12556.98 8.78 54950.47 88888.00 2012-01-22 04:52:48.125 022 12557.02 8.82 54950.50 88888.00 2012-01-22 04:52:48.250 022 12556.98 8.80 54950.50 88888.00 2012-01-22 04:52:48.375 022 12556.95 8.80 54950.53 88888.00 2012-01-22 04:52:48.500 022 12556.88 8.80 54950.53 88888.00 2012-01-22 04:52:48.625 022 12556.83 8.82 54950.50 88888.00 2012-01-22 04:52:48.750 022 12556.83 8.82 54950.47 88888.00 2012-01-22 04:52:48.875 022 12556.83 8.80 54950.47 88888.00 2012-01-22 04:52:49.000 022 12556.83 8.82 54950.47 88888.00 2012-01-22 04:52:49.125 022 12556.90 8.82 54950.50 88888.00 2012-01-22 04:52:49.250 022 12556.95 8.82 54950.50 88888.00 2012-01-22 04:52:49.375 022 12557.00 8.80 54950.47 88888.00 2012-01-22 04:52:49.500 022 12556.98 8.80 54950.50 88888.00 2012-01-22 04:52:49.625 022 12557.00 8.80 54950.47 88888.00 2012-01-22 04:52:49.750 022 12557.00 8.78 54950.47 88888.00 2012-01-22 04:52:49.875 022 12556.98 8.80 54950.47 88888.00 2012-01-22 04:52:50.000 022 12556.95 8.82 54950.47 88888.00 2012-01-22 04:52:50.125 022 12556.90 8.80 54950.50 88888.00 2012-01-22 04:52:50.250 022 12556.85 8.82 54950.50 88888.00 2012-01-22 04:52:50.375 022 12556.85 8.82 54950.47 88888.00 2012-01-22 04:52:50.500 022 12556.77 8.82 54950.50 88888.00 2012-01-22 04:52:50.625 022 12556.83 8.80 54950.50 88888.00 2012-01-22 04:52:50.750 022 12556.90 8.78 54950.47 88888.00 2012-01-22 04:52:50.875 022 12556.92 8.78 54950.47 88888.00 2012-01-22 04:52:51.000 022 12556.92 8.78 54950.45 88888.00 2012-01-22 04:52:51.125 022 12556.90 8.80 54950.47 88888.00 2012-01-22 04:52:51.250 022 12556.88 8.82 54950.47 88888.00 2012-01-22 04:52:51.375 022 12556.92 8.80 54950.47 88888.00 2012-01-22 04:52:51.500 022 12556.98 8.80 54950.47 88888.00 2012-01-22 04:52:51.625 022 12556.92 8.82 54950.47 88888.00 2012-01-22 04:52:51.750 022 12556.92 8.85 54950.47 88888.00 2012-01-22 04:52:51.875 022 12556.92 8.85 54950.50 88888.00 2012-01-22 04:52:52.000 022 12556.90 8.80 54950.47 88888.00 2012-01-22 04:52:52.125 022 12556.85 8.82 54950.47 88888.00 2012-01-22 04:52:52.250 022 12556.77 8.82 54950.47 88888.00 2012-01-22 04:52:52.375 022 12556.88 8.80 54950.45 88888.00 2012-01-22 04:52:52.500 022 12556.90 8.80 54950.45 88888.00 2012-01-22 04:52:52.625 022 12556.90 8.82 54950.45 88888.00 2012-01-22 04:52:52.750 022 12556.88 8.82 54950.45 88888.00 2012-01-22 04:52:52.875 022 12556.85 8.85 54950.47 88888.00 2012-01-22 04:52:53.000 022 12556.88 8.82 54950.45 88888.00 2012-01-22 04:52:53.125 022 12556.88 8.85 54950.45 88888.00 2012-01-22 04:52:53.250 022 12556.83 8.82 54950.45 88888.00 2012-01-22 04:52:53.375 022 12556.90 8.85 54950.47 88888.00 2012-01-22 04:52:53.500 022 12556.95 8.82 54950.47 88888.00 2012-01-22 04:52:53.625 022 12556.95 8.82 54950.47 88888.00 2012-01-22 04:52:53.750 022 12556.95 8.82 54950.47 88888.00 2012-01-22 04:52:53.875 022 12556.90 8.85 54950.47 88888.00 2012-01-22 04:52:54.000 022 12556.92 8.85 54950.47 88888.00 2012-01-22 04:52:54.125 022 12556.95 8.85 54950.47 88888.00 2012-01-22 04:52:54.250 022 12557.00 8.82 54950.45 88888.00 2012-01-22 04:52:54.375 022 12556.98 8.82 54950.47 88888.00 2012-01-22 04:52:54.500 022 12556.90 8.82 54950.45 88888.00 2012-01-22 04:52:54.625 022 12556.92 8.82 54950.45 88888.00 2012-01-22 04:52:54.750 022 12556.92 8.82 54950.45 88888.00 2012-01-22 04:52:54.875 022 12556.90 8.85 54950.45 88888.00 2012-01-22 04:52:55.000 022 12556.92 8.88 54950.45 88888.00 2012-01-22 04:52:55.125 022 12556.92 8.88 54950.45 88888.00 2012-01-22 04:52:55.250 022 12556.90 8.82 54950.45 88888.00 2012-01-22 04:52:55.375 022 12556.90 8.82 54950.43 88888.00 2012-01-22 04:52:55.500 022 12556.85 8.85 54950.43 88888.00 2012-01-22 04:52:55.625 022 12556.83 8.85 54950.45 88888.00 2012-01-22 04:52:55.750 022 12556.90 8.85 54950.47 88888.00 2012-01-22 04:52:55.875 022 12556.90 8.85 54950.45 88888.00 2012-01-22 04:52:56.000 022 12556.92 8.85 54950.45 88888.00 2012-01-22 04:52:56.125 022 12556.95 8.85 54950.45 88888.00 2012-01-22 04:52:56.250 022 12556.95 8.85 54950.45 88888.00 2012-01-22 04:52:56.375 022 12556.95 8.85 54950.45 88888.00 2012-01-22 04:52:56.500 022 12556.88 8.85 54950.45 88888.00 2012-01-22 04:52:56.625 022 12556.90 8.88 54950.45 88888.00 2012-01-22 04:52:56.750 022 12556.98 8.85 54950.45 88888.00 2012-01-22 04:52:56.875 022 12557.05 8.82 54950.43 88888.00 2012-01-22 04:52:57.000 022 12557.02 8.82 54950.43 88888.00 2012-01-22 04:52:57.125 022 12556.98 8.82 54950.45 88888.00 2012-01-22 04:52:57.250 022 12556.90 8.85 54950.45 88888.00 2012-01-22 04:52:57.375 022 12556.98 8.85 54950.45 88888.00 2012-01-22 04:52:57.500 022 12557.00 8.88 54950.45 88888.00 2012-01-22 04:52:57.625 022 12557.05 8.85 54950.43 88888.00 2012-01-22 04:52:57.750 022 12557.05 8.82 54950.43 88888.00 2012-01-22 04:52:57.875 022 12557.08 8.88 54950.43 88888.00 2012-01-22 04:52:58.000 022 12557.12 8.88 54950.45 88888.00 2012-01-22 04:52:58.125 022 12557.05 8.88 54950.45 88888.00 2012-01-22 04:52:58.250 022 12556.95 8.88 54950.45 88888.00 2012-01-22 04:52:58.375 022 12557.00 8.90 54950.45 88888.00 2012-01-22 04:52:58.500 022 12557.02 8.90 54950.45 88888.00 2012-01-22 04:52:58.625 022 12557.05 8.88 54950.45 88888.00 2012-01-22 04:52:58.750 022 12557.02 8.85 54950.43 88888.00 2012-01-22 04:52:58.875 022 12556.95 8.85 54950.43 88888.00 2012-01-22 04:52:59.000 022 12556.88 8.85 54950.40 88888.00 2012-01-22 04:52:59.125 022 12556.90 8.85 54950.43 88888.00 2012-01-22 04:52:59.250 022 12556.98 8.88 54950.43 88888.00 2012-01-22 04:52:59.375 022 12557.02 8.85 54950.43 88888.00 2012-01-22 04:52:59.500 022 12556.92 8.85 54950.45 88888.00 2012-01-22 04:52:59.625 022 12556.98 8.82 54950.45 88888.00 2012-01-22 04:52:59.750 022 12557.00 8.88 54950.45 88888.00 2012-01-22 04:52:59.875 022 12557.05 8.90 54950.45 88888.00 2012-01-22 04:53:00.000 022 12557.10 8.90 54950.43 88888.00 2012-01-22 04:53:00.125 022 12557.05 8.90 54950.43 88888.00 2012-01-22 04:53:00.250 022 12556.98 8.88 54950.45 88888.00 2012-01-22 04:53:00.375 022 12557.00 8.90 54950.43 88888.00 2012-01-22 04:53:00.500 022 12557.02 8.93 54950.43 88888.00 2012-01-22 04:53:00.625 022 12557.02 8.93 54950.38 88888.00 2012-01-22 04:53:00.750 022 12557.05 8.88 54950.40 88888.00 2012-01-22 04:53:00.875 022 12557.05 8.88 54950.43 88888.00 2012-01-22 04:53:01.000 022 12557.08 8.88 54950.45 88888.00 2012-01-22 04:53:01.125 022 12557.08 8.88 54950.45 88888.00 2012-01-22 04:53:01.250 022 12557.02 8.90 54950.45 88888.00 2012-01-22 04:53:01.375 022 12557.05 8.88 54950.45 88888.00 2012-01-22 04:53:01.500 022 12557.08 8.88 54950.43 88888.00 2012-01-22 04:53:01.625 022 12557.10 8.90 54950.40 88888.00 2012-01-22 04:53:01.750 022 12557.12 8.88 54950.43 88888.00 2012-01-22 04:53:01.875 022 12557.08 8.90 54950.43 88888.00 2012-01-22 04:53:02.000 022 12557.08 8.88 54950.43 88888.00 2012-01-22 04:53:02.125 022 12557.05 8.85 54950.43 88888.00 2012-01-22 04:53:02.250 022 12556.98 8.85 54950.40 88888.00 2012-01-22 04:53:02.375 022 12557.00 8.88 54950.43 88888.00 2012-01-22 04:53:02.500 022 12556.98 8.90 54950.43 88888.00 2012-01-22 04:53:02.625 022 12556.98 8.93 54950.43 88888.00 2012-01-22 04:53:02.750 022 12557.05 8.93 54950.43 88888.00 2012-01-22 04:53:02.875 022 12557.05 8.90 54950.40 88888.00 2012-01-22 04:53:03.000 022 12556.95 8.88 54950.40 88888.00 2012-01-22 04:53:03.125 022 12556.95 8.88 54950.43 88888.00 2012-01-22 04:53:03.250 022 12557.00 8.93 54950.43 88888.00 2012-01-22 04:53:03.375 022 12556.98 8.97 54950.45 88888.00 2012-01-22 04:53:03.500 022 12556.95 8.93 54950.43 88888.00 2012-01-22 04:53:03.625 022 12556.95 8.93 54950.43 88888.00 2012-01-22 04:53:03.750 022 12556.95 8.90 54950.45 88888.00 2012-01-22 04:53:03.875 022 12556.92 8.93 54950.45 88888.00 2012-01-22 04:53:04.000 022 12556.88 8.93 54950.43 88888.00 2012-01-22 04:53:04.125 022 12556.95 8.93 54950.43 88888.00 2012-01-22 04:53:04.250 022 12556.98 8.90 54950.43 88888.00 2012-01-22 04:53:04.375 022 12556.98 8.90 54950.40 88888.00 2012-01-22 04:53:04.500 022 12556.92 8.90 54950.43 88888.00 2012-01-22 04:53:04.625 022 12556.92 8.93 54950.43 88888.00 2012-01-22 04:53:04.750 022 12556.98 8.90 54950.43 88888.00 2012-01-22 04:53:04.875 022 12556.98 8.88 54950.40 88888.00 2012-01-22 04:53:05.000 022 12556.88 8.88 54950.40 88888.00 2012-01-22 04:53:05.125 022 12556.92 8.93 54950.43 88888.00 2012-01-22 04:53:05.250 022 12557.00 8.90 54950.43 88888.00 2012-01-22 04:53:05.375 022 12557.08 8.90 54950.40 88888.00 2012-01-22 04:53:05.500 022 12557.08 8.90 54950.43 88888.00 2012-01-22 04:53:05.625 022 12557.17 8.93 54950.43 88888.00 2012-01-22 04:53:05.750 022 12557.23 8.93 54950.40 88888.00 2012-01-22 04:53:05.875 022 12557.20 8.93 54950.40 88888.00 2012-01-22 04:53:06.000 022 12557.15 8.93 54950.40 88888.00 2012-01-22 04:53:06.125 022 12557.15 8.93 54950.40 88888.00 2012-01-22 04:53:06.250 022 12557.12 8.90 54950.38 88888.00 2012-01-22 04:53:06.375 022 12557.08 8.90 54950.35 88888.00 2012-01-22 04:53:06.500 022 12557.10 8.90 54950.38 88888.00 2012-01-22 04:53:06.625 022 12557.02 8.93 54950.40 88888.00 2012-01-22 04:53:06.750 022 12557.02 8.93 54950.43 88888.00 2012-01-22 04:53:06.875 022 12557.02 8.93 54950.43 88888.00 2012-01-22 04:53:07.000 022 12557.02 8.93 54950.40 88888.00 2012-01-22 04:53:07.125 022 12557.00 8.95 54950.43 88888.00 2012-01-22 04:53:07.250 022 12557.02 8.95 54950.43 88888.00 2012-01-22 04:53:07.375 022 12557.12 8.95 54950.43 88888.00 2012-01-22 04:53:07.500 022 12557.15 8.93 54950.45 88888.00 2012-01-22 04:53:07.625 022 12557.10 8.93 54950.43 88888.00 2012-01-22 04:53:07.750 022 12557.05 8.95 54950.43 88888.00 2012-01-22 04:53:07.875 022 12557.08 8.95 54950.40 88888.00 2012-01-22 04:53:08.000 022 12557.10 8.95 54950.40 88888.00 2012-01-22 04:53:08.125 022 12557.10 8.95 54950.43 88888.00 2012-01-22 04:53:08.250 022 12557.08 8.93 54950.43 88888.00 2012-01-22 04:53:08.375 022 12557.10 8.93 54950.40 88888.00 2012-01-22 04:53:08.500 022 12557.10 8.95 54950.43 88888.00 2012-01-22 04:53:08.625 022 12557.08 8.95 54950.40 88888.00 2012-01-22 04:53:08.750 022 12557.08 8.93 54950.43 88888.00 2012-01-22 04:53:08.875 022 12557.02 8.93 54950.43 88888.00 2012-01-22 04:53:09.000 022 12556.92 8.93 54950.43 88888.00 2012-01-22 04:53:09.125 022 12556.98 8.95 54950.45 88888.00 2012-01-22 04:53:09.250 022 12556.95 8.95 54950.43 88888.00 2012-01-22 04:53:09.375 022 12556.95 8.95 54950.43 88888.00 2012-01-22 04:53:09.500 022 12557.00 8.97 54950.43 88888.00 2012-01-22 04:53:09.625 022 12557.02 9.00 54950.45 88888.00 2012-01-22 04:53:09.750 022 12557.05 8.97 54950.45 88888.00 2012-01-22 04:53:09.875 022 12557.05 8.93 54950.43 88888.00 2012-01-22 04:53:10.000 022 12557.00 8.93 54950.38 88888.00 2012-01-22 04:53:10.125 022 12557.00 8.97 54950.40 88888.00 2012-01-22 04:53:10.250 022 12557.05 8.97 54950.45 88888.00 2012-01-22 04:53:10.375 022 12557.10 8.95 54950.43 88888.00 2012-01-22 04:53:10.500 022 12557.08 8.97 54950.43 88888.00 2012-01-22 04:53:10.625 022 12557.08 8.97 54950.43 88888.00 2012-01-22 04:53:10.750 022 12557.05 8.95 54950.43 88888.00 2012-01-22 04:53:10.875 022 12557.02 8.95 54950.43 88888.00 2012-01-22 04:53:11.000 022 12557.05 8.97 54950.40 88888.00 2012-01-22 04:53:11.125 022 12557.08 8.97 54950.43 88888.00 2012-01-22 04:53:11.250 022 12557.02 8.97 54950.38 88888.00 2012-01-22 04:53:11.375 022 12557.05 8.95 54950.38 88888.00 2012-01-22 04:53:11.500 022 12557.12 8.97 54950.38 88888.00 2012-01-22 04:53:11.625 022 12557.12 9.00 54950.38 88888.00 2012-01-22 04:53:11.750 022 12557.10 8.97 54950.40 88888.00 2012-01-22 04:53:11.875 022 12557.08 8.97 54950.40 88888.00 2012-01-22 04:53:12.000 022 12557.05 8.97 54950.40 88888.00 2012-01-22 04:53:12.125 022 12557.08 8.97 54950.38 88888.00 2012-01-22 04:53:12.250 022 12557.00 8.97 54950.40 88888.00 2012-01-22 04:53:12.375 022 12557.00 8.97 54950.40 88888.00 2012-01-22 04:53:12.500 022 12557.05 9.00 54950.40 88888.00 2012-01-22 04:53:12.625 022 12557.05 8.95 54950.40 88888.00 2012-01-22 04:53:12.750 022 12557.00 8.95 54950.38 88888.00 2012-01-22 04:53:12.875 022 12556.98 8.97 54950.38 88888.00 2012-01-22 04:53:13.000 022 12557.02 9.00 54950.40 88888.00 2012-01-22 04:53:13.125 022 12557.02 9.00 54950.40 88888.00 2012-01-22 04:53:13.250 022 12557.05 9.05 54950.40 88888.00 2012-01-22 04:53:13.375 022 12557.05 9.03 54950.43 88888.00 2012-01-22 04:53:13.500 022 12557.05 9.03 54950.40 88888.00 2012-01-22 04:53:13.625 022 12557.02 9.03 54950.40 88888.00 2012-01-22 04:53:13.750 022 12557.02 8.97 54950.40 88888.00 2012-01-22 04:53:13.875 022 12556.98 9.00 54950.40 88888.00 2012-01-22 04:53:14.000 022 12556.92 9.03 54950.38 88888.00 2012-01-22 04:53:14.125 022 12556.95 9.03 54950.38 88888.00 2012-01-22 04:53:14.250 022 12556.95 9.00 54950.40 88888.00 2012-01-22 04:53:14.375 022 12557.02 9.03 54950.43 88888.00 2012-01-22 04:53:14.500 022 12557.10 9.03 54950.38 88888.00 2012-01-22 04:53:14.625 022 12557.08 9.03 54950.43 88888.00 2012-01-22 04:53:14.750 022 12557.08 9.03 54950.40 88888.00 2012-01-22 04:53:14.875 022 12557.08 9.03 54950.40 88888.00 2012-01-22 04:53:15.000 022 12557.05 9.00 54950.43 88888.00 2012-01-22 04:53:15.125 022 12557.00 9.03 54950.43 88888.00 2012-01-22 04:53:15.250 022 12556.95 9.03 54950.40 88888.00 2012-01-22 04:53:15.375 022 12557.08 9.00 54950.40 88888.00 2012-01-22 04:53:15.500 022 12557.12 9.03 54950.43 88888.00 2012-01-22 04:53:15.625 022 12557.12 9.05 54950.43 88888.00 2012-01-22 04:53:15.750 022 12557.12 9.05 54950.43 88888.00 2012-01-22 04:53:15.875 022 12557.12 9.03 54950.40 88888.00 2012-01-22 04:53:16.000 022 12557.12 9.03 54950.40 88888.00 2012-01-22 04:53:16.125 022 12557.10 9.05 54950.40 88888.00 2012-01-22 04:53:16.250 022 12557.05 9.07 54950.40 88888.00 2012-01-22 04:53:16.375 022 12557.08 9.07 54950.43 88888.00 2012-01-22 04:53:16.500 022 12557.10 9.05 54950.40 88888.00 2012-01-22 04:53:16.625 022 12557.12 9.05 54950.40 88888.00 2012-01-22 04:53:16.750 022 12557.10 9.07 54950.40 88888.00 2012-01-22 04:53:16.875 022 12557.12 9.07 54950.40 88888.00 2012-01-22 04:53:17.000 022 12557.20 9.07 54950.38 88888.00 2012-01-22 04:53:17.125 022 12557.20 9.10 54950.38 88888.00 2012-01-22 04:53:17.250 022 12557.10 9.10 54950.40 88888.00 2012-01-22 04:53:17.375 022 12557.08 9.07 54950.40 88888.00 2012-01-22 04:53:17.500 022 12557.08 9.07 54950.40 88888.00 2012-01-22 04:53:17.625 022 12557.08 9.07 54950.40 88888.00 2012-01-22 04:53:17.750 022 12557.05 9.05 54950.40 88888.00 2012-01-22 04:53:17.875 022 12557.05 9.07 54950.40 88888.00 2012-01-22 04:53:18.000 022 12557.08 9.05 54950.40 88888.00 2012-01-22 04:53:18.125 022 12557.12 9.05 54950.40 88888.00 2012-01-22 04:53:18.250 022 12557.10 9.07 54950.38 88888.00 2012-01-22 04:53:18.375 022 12557.12 9.10 54950.35 88888.00 2012-01-22 04:53:18.500 022 12557.15 9.12 54950.35 88888.00 2012-01-22 04:53:18.625 022 12557.10 9.10 54950.38 88888.00 2012-01-22 04:53:18.750 022 12557.12 9.10 54950.38 88888.00 2012-01-22 04:53:18.875 022 12557.10 9.10 54950.38 88888.00 2012-01-22 04:53:19.000 022 12557.08 9.07 54950.35 88888.00 2012-01-22 04:53:19.125 022 12557.10 9.07 54950.35 88888.00 2012-01-22 04:53:19.250 022 12557.08 9.10 54950.38 88888.00 2012-01-22 04:53:19.375 022 12557.08 9.10 54950.35 88888.00 2012-01-22 04:53:19.500 022 12557.08 9.12 54950.38 88888.00 2012-01-22 04:53:19.625 022 12557.02 9.12 54950.40 88888.00 2012-01-22 04:53:19.750 022 12557.05 9.12 54950.40 88888.00 2012-01-22 04:53:19.875 022 12557.10 9.10 54950.40 88888.00 2012-01-22 04:53:20.000 022 12557.12 9.10 54950.38 88888.00 2012-01-22 04:53:20.125 022 12557.12 9.12 54950.38 88888.00 2012-01-22 04:53:20.250 022 12557.10 9.10 54950.38 88888.00 2012-01-22 04:53:20.375 022 12557.08 9.10 54950.35 88888.00 2012-01-22 04:53:20.500 022 12557.12 9.12 54950.35 88888.00 2012-01-22 04:53:20.625 022 12557.20 9.12 54950.32 88888.00 2012-01-22 04:53:20.750 022 12557.17 9.15 54950.38 88888.00 2012-01-22 04:53:20.875 022 12557.15 9.15 54950.38 88888.00 2012-01-22 04:53:21.000 022 12557.12 9.12 54950.35 88888.00 2012-01-22 04:53:21.125 022 12557.10 9.12 54950.35 88888.00 2012-01-22 04:53:21.250 022 12557.02 9.10 54950.35 88888.00 2012-01-22 04:53:21.375 022 12557.00 9.12 54950.35 88888.00 2012-01-22 04:53:21.500 022 12557.00 9.18 54950.38 88888.00 2012-01-22 04:53:21.625 022 12557.02 9.20 54950.38 88888.00 2012-01-22 04:53:21.750 022 12557.02 9.15 54950.35 88888.00 2012-01-22 04:53:21.875 022 12557.02 9.18 54950.35 88888.00 2012-01-22 04:53:22.000 022 12557.08 9.18 54950.30 88888.00 2012-01-22 04:53:22.125 022 12557.05 9.18 54950.32 88888.00 2012-01-22 04:53:22.250 022 12557.05 9.15 54950.35 88888.00 2012-01-22 04:53:22.375 022 12557.08 9.20 54950.38 88888.00 2012-01-22 04:53:22.500 022 12557.05 9.22 54950.40 88888.00 2012-01-22 04:53:22.625 022 12557.00 9.25 54950.38 88888.00 2012-01-22 04:53:22.750 022 12557.05 9.22 54950.35 88888.00 2012-01-22 04:53:22.875 022 12557.08 9.22 54950.35 88888.00 2012-01-22 04:53:23.000 022 12557.15 9.22 54950.35 88888.00 2012-01-22 04:53:23.125 022 12557.17 9.22 54950.38 88888.00 2012-01-22 04:53:23.250 022 12557.15 9.22 54950.38 88888.00 2012-01-22 04:53:23.375 022 12557.12 9.22 54950.35 88888.00 2012-01-22 04:53:23.500 022 12557.05 9.22 54950.35 88888.00 2012-01-22 04:53:23.625 022 12557.00 9.22 54950.32 88888.00 2012-01-22 04:53:23.750 022 12557.05 9.20 54950.35 88888.00 2012-01-22 04:53:23.875 022 12557.10 9.20 54950.35 88888.00 2012-01-22 04:53:24.000 022 12557.05 9.22 54950.32 88888.00 2012-01-22 04:53:24.125 022 12557.05 9.20 54950.32 88888.00 2012-01-22 04:53:24.250 022 12557.05 9.28 54950.35 88888.00 2012-01-22 04:53:24.375 022 12557.02 9.30 54950.35 88888.00 2012-01-22 04:53:24.500 022 12556.98 9.28 54950.35 88888.00 2012-01-22 04:53:24.625 022 12557.00 9.25 54950.38 88888.00 2012-01-22 04:53:24.750 022 12557.02 9.28 54950.38 88888.00 2012-01-22 04:53:24.875 022 12557.05 9.28 54950.38 88888.00 2012-01-22 04:53:25.000 022 12557.02 9.28 54950.35 88888.00 2012-01-22 04:53:25.125 022 12557.02 9.30 54950.38 88888.00 2012-01-22 04:53:25.250 022 12557.02 9.28 54950.38 88888.00 2012-01-22 04:53:25.375 022 12557.10 9.28 54950.38 88888.00 2012-01-22 04:53:25.500 022 12557.08 9.30 54950.38 88888.00 2012-01-22 04:53:25.625 022 12557.05 9.28 54950.35 88888.00 2012-01-22 04:53:25.750 022 12557.00 9.28 54950.35 88888.00 2012-01-22 04:53:25.875 022 12556.95 9.30 54950.38 88888.00 2012-01-22 04:53:26.000 022 12556.90 9.32 54950.35 88888.00 2012-01-22 04:53:26.125 022 12556.98 9.32 54950.35 88888.00 2012-01-22 04:53:26.250 022 12556.95 9.28 54950.35 88888.00 2012-01-22 04:53:26.375 022 12557.00 9.32 54950.38 88888.00 2012-01-22 04:53:26.500 022 12557.08 9.30 54950.38 88888.00 2012-01-22 04:53:26.625 022 12557.12 9.32 54950.32 88888.00 2012-01-22 04:53:26.750 022 12557.17 9.30 54950.35 88888.00 2012-01-22 04:53:26.875 022 12557.15 9.32 54950.38 88888.00 2012-01-22 04:53:27.000 022 12557.10 9.32 54950.35 88888.00 2012-01-22 04:53:27.125 022 12557.08 9.32 54950.35 88888.00 2012-01-22 04:53:27.250 022 12557.05 9.30 54950.38 88888.00 2012-01-22 04:53:27.375 022 12557.12 9.32 54950.38 88888.00 2012-01-22 04:53:27.500 022 12557.15 9.35 54950.38 88888.00 2012-01-22 04:53:27.625 022 12557.05 9.40 54950.38 88888.00 2012-01-22 04:53:27.750 022 12556.95 9.38 54950.38 88888.00 2012-01-22 04:53:27.875 022 12556.95 9.38 54950.35 88888.00 2012-01-22 04:53:28.000 022 12556.98 9.38 54950.35 88888.00 2012-01-22 04:53:28.125 022 12557.00 9.35 54950.35 88888.00 2012-01-22 04:53:28.250 022 12557.00 9.38 54950.35 88888.00 2012-01-22 04:53:28.375 022 12557.02 9.38 54950.35 88888.00 2012-01-22 04:53:28.500 022 12557.02 9.40 54950.35 88888.00 2012-01-22 04:53:28.625 022 12557.05 9.40 54950.35 88888.00 2012-01-22 04:53:28.750 022 12557.10 9.40 54950.35 88888.00 2012-01-22 04:53:28.875 022 12557.15 9.38 54950.35 88888.00 2012-01-22 04:53:29.000 022 12557.15 9.40 54950.32 88888.00 2012-01-22 04:53:29.125 022 12557.12 9.43 54950.32 88888.00 2012-01-22 04:53:29.250 022 12557.05 9.43 54950.38 88888.00 2012-01-22 04:53:29.375 022 12557.02 9.43 54950.35 88888.00 2012-01-22 04:53:29.500 022 12557.05 9.45 54950.32 88888.00 2012-01-22 04:53:29.625 022 12557.12 9.45 54950.32 88888.00 2012-01-22 04:53:29.750 022 12557.15 9.45 54950.30 88888.00 2012-01-22 04:53:29.875 022 12557.10 9.43 54950.32 88888.00 2012-01-22 04:53:30.000 022 12557.08 9.43 54950.32 88888.00 2012-01-22 04:53:30.125 022 12557.10 9.45 54950.38 88888.00 2012-01-22 04:53:30.250 022 12557.12 9.45 54950.35 88888.00 2012-01-22 04:53:30.375 022 12557.10 9.47 54950.35 88888.00 2012-01-22 04:53:30.500 022 12557.12 9.47 54950.35 88888.00 2012-01-22 04:53:30.625 022 12557.17 9.45 54950.35 88888.00 2012-01-22 04:53:30.750 022 12557.17 9.47 54950.35 88888.00 2012-01-22 04:53:30.875 022 12557.15 9.50 54950.32 88888.00 2012-01-22 04:53:31.000 022 12557.08 9.47 54950.32 88888.00 2012-01-22 04:53:31.125 022 12557.05 9.47 54950.35 88888.00 2012-01-22 04:53:31.250 022 12557.12 9.47 54950.35 88888.00 2012-01-22 04:53:31.375 022 12557.12 9.50 54950.38 88888.00 2012-01-22 04:53:31.500 022 12557.15 9.53 54950.38 88888.00 2012-01-22 04:53:31.625 022 12557.17 9.50 54950.35 88888.00 2012-01-22 04:53:31.750 022 12557.23 9.50 54950.32 88888.00 2012-01-22 04:53:31.875 022 12557.17 9.50 54950.38 88888.00 2012-01-22 04:53:32.000 022 12557.10 9.50 54950.32 88888.00 2012-01-22 04:53:32.125 022 12557.10 9.50 54950.32 88888.00 2012-01-22 04:53:32.250 022 12557.08 9.47 54950.32 88888.00 2012-01-22 04:53:32.375 022 12557.05 9.53 54950.30 88888.00 2012-01-22 04:53:32.500 022 12557.15 9.55 54950.35 88888.00 2012-01-22 04:53:32.625 022 12557.23 9.53 54950.32 88888.00 2012-01-22 04:53:32.750 022 12557.15 9.55 54950.35 88888.00 2012-01-22 04:53:32.875 022 12557.08 9.55 54950.32 88888.00 2012-01-22 04:53:33.000 022 12557.10 9.53 54950.30 88888.00 2012-01-22 04:53:33.125 022 12557.10 9.53 54950.35 88888.00 2012-01-22 04:53:33.250 022 12557.10 9.57 54950.32 88888.00 2012-01-22 04:53:33.375 022 12557.17 9.57 54950.32 88888.00 2012-01-22 04:53:33.500 022 12557.15 9.57 54950.30 88888.00 2012-01-22 04:53:33.625 022 12557.20 9.57 54950.32 88888.00 2012-01-22 04:53:33.750 022 12557.17 9.57 54950.32 88888.00 2012-01-22 04:53:33.875 022 12557.12 9.60 54950.32 88888.00 2012-01-22 04:53:34.000 022 12557.12 9.60 54950.28 88888.00 2012-01-22 04:53:34.125 022 12557.23 9.60 54950.32 88888.00 2012-01-22 04:53:34.250 022 12557.27 9.57 54950.32 88888.00 2012-01-22 04:53:34.375 022 12557.25 9.57 54950.30 88888.00 2012-01-22 04:53:34.500 022 12557.17 9.57 54950.28 88888.00 2012-01-22 04:53:34.625 022 12557.23 9.57 54950.30 88888.00 2012-01-22 04:53:34.750 022 12557.23 9.57 54950.30 88888.00 2012-01-22 04:53:34.875 022 12557.20 9.57 54950.30 88888.00 2012-01-22 04:53:35.000 022 12557.20 9.57 54950.30 88888.00 2012-01-22 04:53:35.125 022 12557.15 9.60 54950.32 88888.00 2012-01-22 04:53:35.250 022 12557.10 9.62 54950.32 88888.00 2012-01-22 04:53:35.375 022 12557.10 9.62 54950.30 88888.00 2012-01-22 04:53:35.500 022 12557.10 9.62 54950.28 88888.00 2012-01-22 04:53:35.625 022 12557.15 9.62 54950.28 88888.00 2012-01-22 04:53:35.750 022 12557.17 9.62 54950.28 88888.00 2012-01-22 04:53:35.875 022 12557.17 9.60 54950.30 88888.00 2012-01-22 04:53:36.000 022 12557.23 9.60 54950.28 88888.00 2012-01-22 04:53:36.125 022 12557.30 9.65 54950.32 88888.00 2012-01-22 04:53:36.250 022 12557.27 9.65 54950.32 88888.00 2012-01-22 04:53:36.375 022 12557.27 9.68 54950.32 88888.00 2012-01-22 04:53:36.500 022 12557.33 9.65 54950.32 88888.00 2012-01-22 04:53:36.625 022 12557.35 9.65 54950.32 88888.00 2012-01-22 04:53:36.750 022 12557.33 9.68 54950.30 88888.00 2012-01-22 04:53:36.875 022 12557.33 9.68 54950.30 88888.00 2012-01-22 04:53:37.000 022 12557.30 9.68 54950.30 88888.00 2012-01-22 04:53:37.125 022 12557.25 9.68 54950.30 88888.00 2012-01-22 04:53:37.250 022 12557.20 9.68 54950.32 88888.00 2012-01-22 04:53:37.375 022 12557.23 9.70 54950.30 88888.00 2012-01-22 04:53:37.500 022 12557.30 9.70 54950.32 88888.00 2012-01-22 04:53:37.625 022 12557.33 9.70 54950.28 88888.00 2012-01-22 04:53:37.750 022 12557.33 9.68 54950.28 88888.00 2012-01-22 04:53:37.875 022 12557.33 9.68 54950.28 88888.00 2012-01-22 04:53:38.000 022 12557.30 9.68 54950.30 88888.00 2012-01-22 04:53:38.125 022 12557.25 9.70 54950.32 88888.00 2012-01-22 04:53:38.250 022 12557.17 9.68 54950.28 88888.00 2012-01-22 04:53:38.375 022 12557.20 9.68 54950.30 88888.00 2012-01-22 04:53:38.500 022 12557.20 9.70 54950.28 88888.00 2012-01-22 04:53:38.625 022 12557.25 9.70 54950.30 88888.00 2012-01-22 04:53:38.750 022 12557.30 9.68 54950.30 88888.00 2012-01-22 04:53:38.875 022 12557.30 9.70 54950.30 88888.00 2012-01-22 04:53:39.000 022 12557.25 9.70 54950.25 88888.00 2012-01-22 04:53:39.125 022 12557.23 9.70 54950.28 88888.00 2012-01-22 04:53:39.250 022 12557.23 9.70 54950.30 88888.00 2012-01-22 04:53:39.375 022 12557.33 9.70 54950.30 88888.00 2012-01-22 04:53:39.500 022 12557.38 9.68 54950.28 88888.00 2012-01-22 04:53:39.625 022 12557.40 9.72 54950.30 88888.00 2012-01-22 04:53:39.750 022 12557.45 9.72 54950.30 88888.00 2012-01-22 04:53:39.875 022 12557.40 9.70 54950.28 88888.00 2012-01-22 04:53:40.000 022 12557.35 9.70 54950.25 88888.00 2012-01-22 04:53:40.125 022 12557.35 9.72 54950.28 88888.00 2012-01-22 04:53:40.250 022 12557.38 9.72 54950.30 88888.00 2012-01-22 04:53:40.375 022 12557.42 9.78 54950.30 88888.00 2012-01-22 04:53:40.500 022 12557.40 9.80 54950.25 88888.00 2012-01-22 04:53:40.625 022 12557.40 9.80 54950.28 88888.00 2012-01-22 04:53:40.750 022 12557.42 9.80 54950.30 88888.00 2012-01-22 04:53:40.875 022 12557.38 9.78 54950.28 88888.00 2012-01-22 04:53:41.000 022 12557.35 9.75 54950.25 88888.00 2012-01-22 04:53:41.125 022 12557.40 9.75 54950.30 88888.00 2012-01-22 04:53:41.250 022 12557.40 9.78 54950.30 88888.00 2012-01-22 04:53:41.375 022 12557.38 9.80 54950.28 88888.00 2012-01-22 04:53:41.500 022 12557.38 9.78 54950.28 88888.00 2012-01-22 04:53:41.625 022 12557.40 9.78 54950.25 88888.00 2012-01-22 04:53:41.750 022 12557.48 9.78 54950.30 88888.00 2012-01-22 04:53:41.875 022 12557.55 9.82 54950.28 88888.00 2012-01-22 04:53:42.000 022 12557.48 9.82 54950.28 88888.00 2012-01-22 04:53:42.125 022 12557.40 9.85 54950.30 88888.00 2012-01-22 04:53:42.250 022 12557.35 9.82 54950.28 88888.00 2012-01-22 04:53:42.375 022 12557.42 9.85 54950.28 88888.00 2012-01-22 04:53:42.500 022 12557.45 9.82 54950.25 88888.00 2012-01-22 04:53:42.625 022 12557.48 9.82 54950.25 88888.00 2012-01-22 04:53:42.750 022 12557.40 9.80 54950.25 88888.00 2012-01-22 04:53:42.875 022 12557.33 9.82 54950.25 88888.00 2012-01-22 04:53:43.000 022 12557.38 9.82 54950.20 88888.00 2012-01-22 04:53:43.125 022 12557.42 9.85 54950.22 88888.00 2012-01-22 04:53:43.250 022 12557.40 9.85 54950.22 88888.00 2012-01-22 04:53:43.375 022 12557.40 9.85 54950.22 88888.00 2012-01-22 04:53:43.500 022 12557.42 9.85 54950.22 88888.00 2012-01-22 04:53:43.625 022 12557.48 9.85 54950.22 88888.00 2012-01-22 04:53:43.750 022 12557.42 9.82 54950.22 88888.00 2012-01-22 04:53:43.875 022 12557.40 9.82 54950.22 88888.00 2012-01-22 04:53:44.000 022 12557.40 9.85 54950.22 88888.00 2012-01-22 04:53:44.125 022 12557.40 9.88 54950.25 88888.00 2012-01-22 04:53:44.250 022 12557.38 9.88 54950.25 88888.00 2012-01-22 04:53:44.375 022 12557.40 9.88 54950.22 88888.00 2012-01-22 04:53:44.500 022 12557.42 9.85 54950.22 88888.00 2012-01-22 04:53:44.625 022 12557.48 9.88 54950.22 88888.00 2012-01-22 04:53:44.750 022 12557.45 9.90 54950.22 88888.00 2012-01-22 04:53:44.875 022 12557.45 9.88 54950.18 88888.00 2012-01-22 04:53:45.000 022 12557.45 9.88 54950.20 88888.00 2012-01-22 04:53:45.125 022 12557.48 9.90 54950.22 88888.00 2012-01-22 04:53:45.250 022 12557.50 9.90 54950.25 88888.00 2012-01-22 04:53:45.375 022 12557.50 9.90 54950.22 88888.00 2012-01-22 04:53:45.500 022 12557.48 9.90 54950.22 88888.00 2012-01-22 04:53:45.625 022 12557.48 9.90 54950.25 88888.00 2012-01-22 04:53:45.750 022 12557.45 9.90 54950.22 88888.00 2012-01-22 04:53:45.875 022 12557.50 9.90 54950.25 88888.00 2012-01-22 04:53:46.000 022 12557.58 9.93 54950.22 88888.00 2012-01-22 04:53:46.125 022 12557.60 9.95 54950.25 88888.00 2012-01-22 04:53:46.250 022 12557.55 9.93 54950.25 88888.00 2012-01-22 04:53:46.375 022 12557.50 9.93 54950.22 88888.00 2012-01-22 04:53:46.500 022 12557.48 9.95 54950.20 88888.00 2012-01-22 04:53:46.625 022 12557.52 9.93 54950.20 88888.00 2012-01-22 04:53:46.750 022 12557.58 9.93 54950.18 88888.00 2012-01-22 04:53:46.875 022 12557.55 9.93 54950.15 88888.00 2012-01-22 04:53:47.000 022 12557.55 9.93 54950.20 88888.00 2012-01-22 04:53:47.125 022 12557.55 9.93 54950.22 88888.00 2012-01-22 04:53:47.250 022 12557.52 9.90 54950.22 88888.00 2012-01-22 04:53:47.375 022 12557.50 9.90 54950.18 88888.00 2012-01-22 04:53:47.500 022 12557.50 9.95 54950.18 88888.00 2012-01-22 04:53:47.625 022 12557.58 9.95 54950.18 88888.00 2012-01-22 04:53:47.750 022 12557.60 9.93 54950.18 88888.00 2012-01-22 04:53:47.875 022 12557.55 9.95 54950.20 88888.00 2012-01-22 04:53:48.000 022 12557.55 9.97 54950.20 88888.00 2012-01-22 04:53:48.125 022 12557.50 9.97 54950.20 88888.00 2012-01-22 04:53:48.250 022 12557.50 9.95 54950.22 88888.00 2012-01-22 04:53:48.375 022 12557.58 9.95 54950.20 88888.00 2012-01-22 04:53:48.500 022 12557.60 9.97 54950.22 88888.00 2012-01-22 04:53:48.625 022 12557.58 10.00 54950.22 88888.00 2012-01-22 04:53:48.750 022 12557.55 10.00 54950.22 88888.00 2012-01-22 04:53:48.875 022 12557.52 9.97 54950.20 88888.00 2012-01-22 04:53:49.000 022 12557.52 9.97 54950.18 88888.00 2012-01-22 04:53:49.125 022 12557.58 10.00 54950.20 88888.00 2012-01-22 04:53:49.250 022 12557.55 10.00 54950.20 88888.00 2012-01-22 04:53:49.375 022 12557.58 10.00 54950.20 88888.00 2012-01-22 04:53:49.500 022 12557.60 10.03 54950.20 88888.00 2012-01-22 04:53:49.625 022 12557.60 10.00 54950.22 88888.00 2012-01-22 04:53:49.750 022 12557.58 10.03 54950.25 88888.00 2012-01-22 04:53:49.875 022 12557.58 10.03 54950.22 88888.00 2012-01-22 04:53:50.000 022 12557.58 10.03 54950.22 88888.00 2012-01-22 04:53:50.125 022 12557.55 10.05 54950.20 88888.00 2012-01-22 04:53:50.250 022 12557.55 10.05 54950.25 88888.00 2012-01-22 04:53:50.375 022 12557.62 10.03 54950.20 88888.00 2012-01-22 04:53:50.500 022 12557.60 10.00 54950.18 88888.00 2012-01-22 04:53:50.625 022 12557.58 9.97 54950.20 88888.00 2012-01-22 04:53:50.750 022 12557.55 10.00 54950.20 88888.00 2012-01-22 04:53:50.875 022 12557.58 10.00 54950.22 88888.00 2012-01-22 04:53:51.000 022 12557.62 10.03 54950.22 88888.00 2012-01-22 04:53:51.125 022 12557.62 10.03 54950.25 88888.00 2012-01-22 04:53:51.250 022 12557.60 10.03 54950.22 88888.00 2012-01-22 04:53:51.375 022 12557.60 10.05 54950.22 88888.00 2012-01-22 04:53:51.500 022 12557.62 10.05 54950.20 88888.00 2012-01-22 04:53:51.625 022 12557.67 10.05 54950.20 88888.00 2012-01-22 04:53:51.750 022 12557.67 10.03 54950.18 88888.00 2012-01-22 04:53:51.875 022 12557.70 10.05 54950.15 88888.00 2012-01-22 04:53:52.000 022 12557.70 10.05 54950.15 88888.00 2012-01-22 04:53:52.125 022 12557.65 10.03 54950.18 88888.00 2012-01-22 04:53:52.250 022 12557.60 10.07 54950.20 88888.00 2012-01-22 04:53:52.375 022 12557.60 10.07 54950.20 88888.00 2012-01-22 04:53:52.500 022 12557.62 10.10 54950.22 88888.00 2012-01-22 04:53:52.625 022 12557.67 10.10 54950.20 88888.00 2012-01-22 04:53:52.750 022 12557.65 10.07 54950.18 88888.00 2012-01-22 04:53:52.875 022 12557.65 10.10 54950.15 88888.00 2012-01-22 04:53:53.000 022 12557.60 10.07 54950.15 88888.00 2012-01-22 04:53:53.125 022 12557.58 10.10 54950.15 88888.00 2012-01-22 04:53:53.250 022 12557.58 10.07 54950.15 88888.00 2012-01-22 04:53:53.375 022 12557.65 10.07 54950.18 88888.00 2012-01-22 04:53:53.500 022 12557.70 10.10 54950.20 88888.00 2012-01-22 04:53:53.625 022 12557.70 10.10 54950.20 88888.00 2012-01-22 04:53:53.750 022 12557.67 10.10 54950.20 88888.00 2012-01-22 04:53:53.875 022 12557.70 10.12 54950.20 88888.00 2012-01-22 04:53:54.000 022 12557.73 10.10 54950.18 88888.00 2012-01-22 04:53:54.125 022 12557.65 10.07 54950.18 88888.00 2012-01-22 04:53:54.250 022 12557.65 10.10 54950.20 88888.00 2012-01-22 04:53:54.375 022 12557.67 10.15 54950.18 88888.00 2012-01-22 04:53:54.500 022 12557.73 10.12 54950.20 88888.00 2012-01-22 04:53:54.625 022 12557.75 10.12 54950.15 88888.00 2012-01-22 04:53:54.750 022 12557.77 10.12 54950.20 88888.00 2012-01-22 04:53:54.875 022 12557.77 10.12 54950.20 88888.00 2012-01-22 04:53:55.000 022 12557.77 10.15 54950.20 88888.00 2012-01-22 04:53:55.125 022 12557.70 10.12 54950.18 88888.00 2012-01-22 04:53:55.250 022 12557.70 10.10 54950.18 88888.00 2012-01-22 04:53:55.375 022 12557.73 10.15 54950.20 88888.00 2012-01-22 04:53:55.500 022 12557.70 10.18 54950.20 88888.00 2012-01-22 04:53:55.625 022 12557.70 10.15 54950.22 88888.00 2012-01-22 04:53:55.750 022 12557.70 10.18 54950.20 88888.00 2012-01-22 04:53:55.875 022 12557.75 10.18 54950.20 88888.00 2012-01-22 04:53:56.000 022 12557.77 10.18 54950.18 88888.00 2012-01-22 04:53:56.125 022 12557.75 10.12 54950.15 88888.00 2012-01-22 04:53:56.250 022 12557.70 10.15 54950.18 88888.00 2012-01-22 04:53:56.375 022 12557.75 10.15 54950.18 88888.00 2012-01-22 04:53:56.500 022 12557.75 10.18 54950.22 88888.00 2012-01-22 04:53:56.625 022 12557.73 10.18 54950.22 88888.00 2012-01-22 04:53:56.750 022 12557.73 10.20 54950.22 88888.00 2012-01-22 04:53:56.875 022 12557.77 10.20 54950.22 88888.00 2012-01-22 04:53:57.000 022 12557.80 10.22 54950.18 88888.00 2012-01-22 04:53:57.125 022 12557.85 10.20 54950.20 88888.00 2012-01-22 04:53:57.250 022 12557.77 10.18 54950.18 88888.00 2012-01-22 04:53:57.375 022 12557.75 10.18 54950.15 88888.00 2012-01-22 04:53:57.500 022 12557.77 10.20 54950.18 88888.00 2012-01-22 04:53:57.625 022 12557.85 10.20 54950.18 88888.00 2012-01-22 04:53:57.750 022 12557.90 10.20 54950.18 88888.00 2012-01-22 04:53:57.875 022 12557.85 10.22 54950.20 88888.00 2012-01-22 04:53:58.000 022 12557.83 10.20 54950.18 88888.00 2012-01-22 04:53:58.125 022 12557.85 10.22 54950.20 88888.00 2012-01-22 04:53:58.250 022 12557.80 10.22 54950.18 88888.00 2012-01-22 04:53:58.375 022 12557.88 10.22 54950.20 88888.00 2012-01-22 04:53:58.500 022 12557.90 10.20 54950.15 88888.00 2012-01-22 04:53:58.625 022 12557.85 10.20 54950.20 88888.00 2012-01-22 04:53:58.750 022 12557.85 10.22 54950.18 88888.00 2012-01-22 04:53:58.875 022 12557.88 10.22 54950.18 88888.00 2012-01-22 04:53:59.000 022 12557.85 10.25 54950.18 88888.00 2012-01-22 04:53:59.125 022 12557.80 10.30 54950.22 88888.00 2012-01-22 04:53:59.250 022 12557.75 10.22 54950.22 88888.00 2012-01-22 04:53:59.375 022 12557.80 10.22 54950.18 88888.00 2012-01-22 04:53:59.500 022 12557.80 10.25 54950.18 88888.00 2012-01-22 04:53:59.625 022 12557.83 10.22 54950.20 88888.00 2012-01-22 04:53:59.750 022 12557.92 10.28 54950.18 88888.00 2012-01-22 04:53:59.875 022 12557.95 10.28 54950.18 88888.00 2012-01-22 04:54:00.000 022 12557.95 10.25 54950.18 88888.00 2012-01-22 04:54:00.125 022 12557.90 10.25 54950.18 88888.00 2012-01-22 04:54:00.250 022 12557.90 10.25 54950.18 88888.00 2012-01-22 04:54:00.375 022 12557.98 10.25 54950.18 88888.00 2012-01-22 04:54:00.500 022 12558.00 10.25 54950.15 88888.00 2012-01-22 04:54:00.625 022 12558.00 10.25 54950.15 88888.00 2012-01-22 04:54:00.750 022 12558.00 10.25 54950.20 88888.00 2012-01-22 04:54:00.875 022 12557.88 10.28 54950.20 88888.00 2012-01-22 04:54:01.000 022 12557.95 10.28 54950.18 88888.00 2012-01-22 04:54:01.125 022 12558.02 10.28 54950.18 88888.00 2012-01-22 04:54:01.250 022 12558.00 10.30 54950.20 88888.00 2012-01-22 04:54:01.375 022 12557.92 10.32 54950.20 88888.00 2012-01-22 04:54:01.500 022 12557.90 10.30 54950.20 88888.00 2012-01-22 04:54:01.625 022 12557.92 10.30 54950.22 88888.00 2012-01-22 04:54:01.750 022 12557.98 10.32 54950.22 88888.00 2012-01-22 04:54:01.875 022 12557.95 10.30 54950.20 88888.00 2012-01-22 04:54:02.000 022 12557.95 10.32 54950.20 88888.00 2012-01-22 04:54:02.125 022 12557.92 10.30 54950.18 88888.00 2012-01-22 04:54:02.250 022 12557.88 10.30 54950.20 88888.00 2012-01-22 04:54:02.375 022 12557.98 10.30 54950.22 88888.00 2012-01-22 04:54:02.500 022 12557.92 10.32 54950.22 88888.00 2012-01-22 04:54:02.625 022 12557.90 10.32 54950.22 88888.00 2012-01-22 04:54:02.750 022 12557.92 10.32 54950.20 88888.00 2012-01-22 04:54:02.875 022 12557.92 10.32 54950.20 88888.00 2012-01-22 04:54:03.000 022 12557.90 10.32 54950.15 88888.00 2012-01-22 04:54:03.125 022 12557.90 10.30 54950.18 88888.00 2012-01-22 04:54:03.250 022 12557.92 10.35 54950.20 88888.00 2012-01-22 04:54:03.375 022 12557.92 10.38 54950.22 88888.00 2012-01-22 04:54:03.500 022 12557.88 10.38 54950.22 88888.00 2012-01-22 04:54:03.625 022 12557.90 10.35 54950.18 88888.00 2012-01-22 04:54:03.750 022 12557.92 10.35 54950.18 88888.00 2012-01-22 04:54:03.875 022 12557.95 10.35 54950.18 88888.00 2012-01-22 04:54:04.000 022 12557.90 10.35 54950.18 88888.00 2012-01-22 04:54:04.125 022 12557.95 10.38 54950.20 88888.00 2012-01-22 04:54:04.250 022 12557.95 10.40 54950.20 88888.00 2012-01-22 04:54:04.375 022 12557.98 10.38 54950.20 88888.00 2012-01-22 04:54:04.500 022 12557.98 10.35 54950.20 88888.00 2012-01-22 04:54:04.625 022 12557.98 10.35 54950.18 88888.00 2012-01-22 04:54:04.750 022 12557.95 10.38 54950.20 88888.00 2012-01-22 04:54:04.875 022 12557.98 10.35 54950.20 88888.00 2012-01-22 04:54:05.000 022 12557.95 10.38 54950.18 88888.00 2012-01-22 04:54:05.125 022 12557.98 10.38 54950.18 88888.00 2012-01-22 04:54:05.250 022 12557.88 10.38 54950.18 88888.00 2012-01-22 04:54:05.375 022 12557.95 10.38 54950.18 88888.00 2012-01-22 04:54:05.500 022 12558.00 10.40 54950.18 88888.00 2012-01-22 04:54:05.625 022 12558.00 10.40 54950.20 88888.00 2012-01-22 04:54:05.750 022 12557.95 10.40 54950.20 88888.00 2012-01-22 04:54:05.875 022 12558.05 10.40 54950.20 88888.00 2012-01-22 04:54:06.000 022 12558.10 10.40 54950.18 88888.00 2012-01-22 04:54:06.125 022 12558.08 10.43 54950.22 88888.00 2012-01-22 04:54:06.250 022 12558.00 10.45 54950.20 88888.00 2012-01-22 04:54:06.375 022 12558.00 10.45 54950.22 88888.00 2012-01-22 04:54:06.500 022 12558.00 10.43 54950.20 88888.00 2012-01-22 04:54:06.625 022 12558.00 10.45 54950.18 88888.00 2012-01-22 04:54:06.750 022 12557.98 10.45 54950.20 88888.00 2012-01-22 04:54:06.875 022 12557.98 10.45 54950.20 88888.00 2012-01-22 04:54:07.000 022 12557.90 10.43 54950.18 88888.00 2012-01-22 04:54:07.125 022 12557.92 10.40 54950.15 88888.00 2012-01-22 04:54:07.250 022 12558.00 10.43 54950.20 88888.00 2012-01-22 04:54:07.375 022 12558.00 10.45 54950.20 88888.00 2012-01-22 04:54:07.500 022 12557.98 10.43 54950.18 88888.00 2012-01-22 04:54:07.625 022 12558.00 10.43 54950.15 88888.00 2012-01-22 04:54:07.750 022 12558.08 10.45 54950.15 88888.00 2012-01-22 04:54:07.875 022 12558.08 10.47 54950.15 88888.00 2012-01-22 04:54:08.000 022 12558.02 10.50 54950.15 88888.00 2012-01-22 04:54:08.125 022 12557.95 10.47 54950.18 88888.00 2012-01-22 04:54:08.250 022 12558.00 10.47 54950.20 88888.00 2012-01-22 04:54:08.375 022 12558.12 10.50 54950.20 88888.00 2012-01-22 04:54:08.500 022 12558.12 10.53 54950.20 88888.00 2012-01-22 04:54:08.625 022 12558.10 10.50 54950.22 88888.00 2012-01-22 04:54:08.750 022 12557.98 10.53 54950.22 88888.00 2012-01-22 04:54:08.875 022 12557.92 10.57 54950.18 88888.00 2012-01-22 04:54:09.000 022 12557.95 10.55 54950.15 88888.00 2012-01-22 04:54:09.125 022 12558.00 10.53 54950.18 88888.00 2012-01-22 04:54:09.250 022 12557.95 10.53 54950.18 88888.00 2012-01-22 04:54:09.375 022 12557.92 10.55 54950.18 88888.00 2012-01-22 04:54:09.500 022 12557.95 10.53 54950.18 88888.00 2012-01-22 04:54:09.625 022 12557.92 10.55 54950.18 88888.00 2012-01-22 04:54:09.750 022 12557.88 10.55 54950.20 88888.00 2012-01-22 04:54:09.875 022 12557.90 10.55 54950.18 88888.00 2012-01-22 04:54:10.000 022 12558.02 10.53 54950.18 88888.00 2012-01-22 04:54:10.125 022 12558.02 10.53 54950.18 88888.00 2012-01-22 04:54:10.250 022 12557.98 10.57 54950.22 88888.00 2012-01-22 04:54:10.375 022 12558.00 10.62 54950.22 88888.00 2012-01-22 04:54:10.500 022 12558.02 10.60 54950.18 88888.00 2012-01-22 04:54:10.625 022 12558.05 10.55 54950.15 88888.00 2012-01-22 04:54:10.750 022 12558.08 10.53 54950.10 88888.00 2012-01-22 04:54:10.875 022 12558.05 10.50 54950.12 88888.00 2012-01-22 04:54:11.000 022 12558.02 10.55 54950.12 88888.00 2012-01-22 04:54:11.125 022 12558.05 10.57 54950.15 88888.00 2012-01-22 04:54:11.250 022 12558.08 10.55 54950.18 88888.00 2012-01-22 04:54:11.375 022 12558.10 10.53 54950.12 88888.00 2012-01-22 04:54:11.500 022 12558.08 10.55 54950.15 88888.00 2012-01-22 04:54:11.625 022 12558.10 10.57 54950.18 88888.00 2012-01-22 04:54:11.750 022 12558.10 10.60 54950.18 88888.00 2012-01-22 04:54:11.875 022 12558.05 10.60 54950.18 88888.00 2012-01-22 04:54:12.000 022 12558.08 10.60 54950.18 88888.00 2012-01-22 04:54:12.125 022 12558.10 10.60 54950.18 88888.00 2012-01-22 04:54:12.250 022 12558.08 10.57 54950.15 88888.00 2012-01-22 04:54:12.375 022 12558.08 10.62 54950.18 88888.00 2012-01-22 04:54:12.500 022 12558.02 10.60 54950.18 88888.00 2012-01-22 04:54:12.625 022 12558.05 10.60 54950.18 88888.00 2012-01-22 04:54:12.750 022 12558.12 10.62 54950.15 88888.00 2012-01-22 04:54:12.875 022 12558.08 10.62 54950.18 88888.00 2012-01-22 04:54:13.000 022 12558.05 10.60 54950.12 88888.00 2012-01-22 04:54:13.125 022 12558.05 10.65 54950.15 88888.00 2012-01-22 04:54:13.250 022 12558.08 10.65 54950.15 88888.00 2012-01-22 04:54:13.375 022 12558.12 10.62 54950.18 88888.00 2012-01-22 04:54:13.500 022 12558.23 10.68 54950.18 88888.00 2012-01-22 04:54:13.625 022 12558.23 10.70 54950.18 88888.00 2012-01-22 04:54:13.750 022 12558.17 10.65 54950.12 88888.00 2012-01-22 04:54:13.875 022 12558.10 10.68 54950.15 88888.00 2012-01-22 04:54:14.000 022 12558.08 10.68 54950.12 88888.00 2012-01-22 04:54:14.125 022 12558.12 10.70 54950.18 88888.00 2012-01-22 04:54:14.250 022 12558.17 10.72 54950.15 88888.00 2012-01-22 04:54:14.375 022 12558.12 10.70 54950.15 88888.00 2012-01-22 04:54:14.500 022 12558.10 10.70 54950.18 88888.00 2012-01-22 04:54:14.625 022 12558.12 10.70 54950.18 88888.00 2012-01-22 04:54:14.750 022 12558.17 10.72 54950.20 88888.00 2012-01-22 04:54:14.875 022 12558.27 10.70 54950.20 88888.00 2012-01-22 04:54:15.000 022 12558.25 10.72 54950.20 88888.00 2012-01-22 04:54:15.125 022 12558.23 10.72 54950.20 88888.00 2012-01-22 04:54:15.250 022 12558.23 10.72 54950.18 88888.00 2012-01-22 04:54:15.375 022 12558.23 10.72 54950.15 88888.00 2012-01-22 04:54:15.500 022 12558.15 10.72 54950.18 88888.00 2012-01-22 04:54:15.625 022 12558.10 10.75 54950.18 88888.00 2012-01-22 04:54:15.750 022 12558.12 10.72 54950.15 88888.00 2012-01-22 04:54:15.875 022 12558.10 10.75 54950.18 88888.00 2012-01-22 04:54:16.000 022 12558.12 10.75 54950.12 88888.00 2012-01-22 04:54:16.125 022 12558.08 10.78 54950.20 88888.00 2012-01-22 04:54:16.250 022 12558.02 10.75 54950.15 88888.00 2012-01-22 04:54:16.375 022 12558.08 10.80 54950.18 88888.00 2012-01-22 04:54:16.500 022 12558.17 10.78 54950.15 88888.00 2012-01-22 04:54:16.625 022 12558.20 10.75 54950.12 88888.00 2012-01-22 04:54:16.750 022 12558.20 10.75 54950.15 88888.00 2012-01-22 04:54:16.875 022 12558.17 10.78 54950.12 88888.00 2012-01-22 04:54:17.000 022 12558.15 10.80 54950.12 88888.00 2012-01-22 04:54:17.125 022 12558.17 10.80 54950.15 88888.00 2012-01-22 04:54:17.250 022 12558.17 10.78 54950.15 88888.00 2012-01-22 04:54:17.375 022 12558.23 10.80 54950.15 88888.00 2012-01-22 04:54:17.500 022 12558.20 10.80 54950.12 88888.00 2012-01-22 04:54:17.625 022 12558.20 10.80 54950.15 88888.00 2012-01-22 04:54:17.750 022 12558.20 10.80 54950.12 88888.00 2012-01-22 04:54:17.875 022 12558.15 10.82 54950.15 88888.00 2012-01-22 04:54:18.000 022 12558.17 10.80 54950.15 88888.00 2012-01-22 04:54:18.125 022 12558.20 10.80 54950.15 88888.00 2012-01-22 04:54:18.250 022 12558.12 10.82 54950.15 88888.00 2012-01-22 04:54:18.375 022 12558.17 10.85 54950.15 88888.00 2012-01-22 04:54:18.500 022 12558.23 10.85 54950.15 88888.00 2012-01-22 04:54:18.625 022 12558.23 10.85 54950.15 88888.00 2012-01-22 04:54:18.750 022 12558.25 10.85 54950.15 88888.00 2012-01-22 04:54:18.875 022 12558.27 10.88 54950.15 88888.00 2012-01-22 04:54:19.000 022 12558.33 10.82 54950.10 88888.00 2012-01-22 04:54:19.125 022 12558.25 10.82 54950.12 88888.00 2012-01-22 04:54:19.250 022 12558.20 10.82 54950.15 88888.00 2012-01-22 04:54:19.375 022 12558.27 10.82 54950.18 88888.00 2012-01-22 04:54:19.500 022 12558.27 10.85 54950.15 88888.00 2012-01-22 04:54:19.625 022 12558.25 10.88 54950.15 88888.00 2012-01-22 04:54:19.750 022 12558.30 10.85 54950.15 88888.00 2012-01-22 04:54:19.875 022 12558.30 10.90 54950.10 88888.00 2012-01-22 04:54:20.000 022 12558.27 10.90 54950.15 88888.00 2012-01-22 04:54:20.125 022 12558.27 10.88 54950.15 88888.00 2012-01-22 04:54:20.250 022 12558.23 10.88 54950.12 88888.00 2012-01-22 04:54:20.375 022 12558.25 10.90 54950.12 88888.00 2012-01-22 04:54:20.500 022 12558.30 10.90 54950.15 88888.00 2012-01-22 04:54:20.625 022 12558.35 10.88 54950.15 88888.00 2012-01-22 04:54:20.750 022 12558.33 10.90 54950.15 88888.00 2012-01-22 04:54:20.875 022 12558.42 10.93 54950.15 88888.00 2012-01-22 04:54:21.000 022 12558.42 10.90 54950.12 88888.00 2012-01-22 04:54:21.125 022 12558.38 10.90 54950.15 88888.00 2012-01-22 04:54:21.250 022 12558.27 10.93 54950.18 88888.00 2012-01-22 04:54:21.375 022 12558.27 10.93 54950.12 88888.00 2012-01-22 04:54:21.500 022 12558.30 10.90 54950.18 88888.00 2012-01-22 04:54:21.625 022 12558.30 10.95 54950.15 88888.00 2012-01-22 04:54:21.750 022 12558.30 10.97 54950.15 88888.00 2012-01-22 04:54:21.875 022 12558.30 10.95 54950.15 88888.00 2012-01-22 04:54:22.000 022 12558.30 10.95 54950.12 88888.00 2012-01-22 04:54:22.125 022 12558.30 10.95 54950.15 88888.00 2012-01-22 04:54:22.250 022 12558.27 10.90 54950.15 88888.00 2012-01-22 04:54:22.375 022 12558.33 10.95 54950.15 88888.00 2012-01-22 04:54:22.500 022 12558.30 10.95 54950.15 88888.00 2012-01-22 04:54:22.625 022 12558.27 10.95 54950.18 88888.00 2012-01-22 04:54:22.750 022 12558.33 10.95 54950.18 88888.00 2012-01-22 04:54:22.875 022 12558.38 10.97 54950.20 88888.00 2012-01-22 04:54:23.000 022 12558.33 10.93 54950.18 88888.00 2012-01-22 04:54:23.125 022 12558.30 10.95 54950.20 88888.00 2012-01-22 04:54:23.250 022 12558.30 10.97 54950.18 88888.00 2012-01-22 04:54:23.375 022 12558.38 10.97 54950.18 88888.00 2012-01-22 04:54:23.500 022 12558.38 10.95 54950.15 88888.00 2012-01-22 04:54:23.625 022 12558.35 10.97 54950.18 88888.00 2012-01-22 04:54:23.750 022 12558.38 10.97 54950.18 88888.00 2012-01-22 04:54:23.875 022 12558.42 10.97 54950.18 88888.00 2012-01-22 04:54:24.000 022 12558.40 10.97 54950.15 88888.00 2012-01-22 04:54:24.125 022 12558.38 11.03 54950.18 88888.00 2012-01-22 04:54:24.250 022 12558.38 11.03 54950.15 88888.00 2012-01-22 04:54:24.375 022 12558.42 11.03 54950.15 88888.00 2012-01-22 04:54:24.500 022 12558.42 11.00 54950.15 88888.00 2012-01-22 04:54:24.625 022 12558.45 11.00 54950.20 88888.00 2012-01-22 04:54:24.750 022 12558.45 10.97 54950.20 88888.00 2012-01-22 04:54:24.875 022 12558.40 10.97 54950.15 88888.00 2012-01-22 04:54:25.000 022 12558.40 11.00 54950.12 88888.00 2012-01-22 04:54:25.125 022 12558.40 11.03 54950.18 88888.00 2012-01-22 04:54:25.250 022 12558.40 11.03 54950.15 88888.00 2012-01-22 04:54:25.375 022 12558.42 11.05 54950.20 88888.00 2012-01-22 04:54:25.500 022 12558.45 11.03 54950.20 88888.00 2012-01-22 04:54:25.625 022 12558.50 11.03 54950.18 88888.00 2012-01-22 04:54:25.750 022 12558.55 11.03 54950.15 88888.00 2012-01-22 04:54:25.875 022 12558.48 11.00 54950.15 88888.00 2012-01-22 04:54:26.000 022 12558.48 11.00 54950.15 88888.00 2012-01-22 04:54:26.125 022 12558.48 11.03 54950.18 88888.00 2012-01-22 04:54:26.250 022 12558.52 11.03 54950.15 88888.00 2012-01-22 04:54:26.375 022 12558.55 11.05 54950.15 88888.00 2012-01-22 04:54:26.500 022 12558.48 11.03 54950.20 88888.00 2012-01-22 04:54:26.625 022 12558.42 11.03 54950.20 88888.00 2012-01-22 04:54:26.750 022 12558.42 11.07 54950.18 88888.00 2012-01-22 04:54:26.875 022 12558.45 11.07 54950.20 88888.00 2012-01-22 04:54:27.000 022 12558.45 11.07 54950.15 88888.00 2012-01-22 04:54:27.125 022 12558.40 11.10 54950.18 88888.00 2012-01-22 04:54:27.250 022 12558.38 11.07 54950.20 88888.00 2012-01-22 04:54:27.375 022 12558.42 11.07 54950.18 88888.00 2012-01-22 04:54:27.500 022 12558.40 11.10 54950.15 88888.00 2012-01-22 04:54:27.625 022 12558.40 11.07 54950.20 88888.00 2012-01-22 04:54:27.750 022 12558.48 11.05 54950.18 88888.00 2012-01-22 04:54:27.875 022 12558.50 11.05 54950.18 88888.00 2012-01-22 04:54:28.000 022 12558.48 11.10 54950.15 88888.00 2012-01-22 04:54:28.125 022 12558.52 11.12 54950.18 88888.00 2012-01-22 04:54:28.250 022 12558.45 11.10 54950.20 88888.00 2012-01-22 04:54:28.375 022 12558.42 11.10 54950.20 88888.00 2012-01-22 04:54:28.500 022 12558.38 11.12 54950.18 88888.00 2012-01-22 04:54:28.625 022 12558.35 11.12 54950.15 88888.00 2012-01-22 04:54:28.750 022 12558.40 11.12 54950.18 88888.00 2012-01-22 04:54:28.875 022 12558.48 11.12 54950.18 88888.00 2012-01-22 04:54:29.000 022 12558.55 11.15 54950.15 88888.00 2012-01-22 04:54:29.125 022 12558.52 11.12 54950.20 88888.00 2012-01-22 04:54:29.250 022 12558.48 11.12 54950.20 88888.00 2012-01-22 04:54:29.375 022 12558.45 11.12 54950.18 88888.00 2012-01-22 04:54:29.500 022 12558.42 11.12 54950.15 88888.00 2012-01-22 04:54:29.625 022 12558.48 11.10 54950.18 88888.00 2012-01-22 04:54:29.750 022 12558.48 11.12 54950.18 88888.00 2012-01-22 04:54:29.875 022 12558.48 11.15 54950.18 88888.00 2012-01-22 04:54:30.000 022 12558.52 11.15 54950.18 88888.00 2012-01-22 04:54:30.125 022 12558.55 11.15 54950.18 88888.00 2012-01-22 04:54:30.250 022 12558.50 11.15 54950.20 88888.00 2012-01-22 04:54:30.375 022 12558.48 11.15 54950.20 88888.00 2012-01-22 04:54:30.500 022 12558.42 11.12 54950.20 88888.00 2012-01-22 04:54:30.625 022 12558.42 11.12 54950.20 88888.00 2012-01-22 04:54:30.750 022 12558.45 11.12 54950.15 88888.00 2012-01-22 04:54:30.875 022 12558.50 11.12 54950.12 88888.00 2012-01-22 04:54:31.000 022 12558.50 11.15 54950.12 88888.00 2012-01-22 04:54:31.125 022 12558.45 11.15 54950.10 88888.00 2012-01-22 04:54:31.250 022 12558.45 11.15 54950.15 88888.00 2012-01-22 04:54:31.375 022 12558.55 11.15 54950.12 88888.00 2012-01-22 04:54:31.500 022 12558.52 11.18 54950.15 88888.00 2012-01-22 04:54:31.625 022 12558.52 11.18 54950.18 88888.00 2012-01-22 04:54:31.750 022 12558.48 11.18 54950.18 88888.00 2012-01-22 04:54:31.875 022 12558.48 11.12 54950.20 88888.00 2012-01-22 04:54:32.000 022 12558.45 11.15 54950.18 88888.00 2012-01-22 04:54:32.125 022 12558.52 11.20 54950.18 88888.00 2012-01-22 04:54:32.250 022 12558.58 11.18 54950.20 88888.00 2012-01-22 04:54:32.375 022 12558.60 11.18 54950.18 88888.00 2012-01-22 04:54:32.500 022 12558.58 11.15 54950.18 88888.00 2012-01-22 04:54:32.625 022 12558.50 11.15 54950.18 88888.00 2012-01-22 04:54:32.750 022 12558.50 11.20 54950.15 88888.00 2012-01-22 04:54:32.875 022 12558.55 11.20 54950.18 88888.00 2012-01-22 04:54:33.000 022 12558.60 11.20 54950.18 88888.00 2012-01-22 04:54:33.125 022 12558.60 11.22 54950.20 88888.00 2012-01-22 04:54:33.250 022 12558.52 11.20 54950.18 88888.00 2012-01-22 04:54:33.375 022 12558.50 11.18 54950.12 88888.00 2012-01-22 04:54:33.500 022 12558.48 11.15 54950.15 88888.00 2012-01-22 04:54:33.625 022 12558.40 11.18 54950.18 88888.00 2012-01-22 04:54:33.750 022 12558.40 11.15 54950.18 88888.00 2012-01-22 04:54:33.875 022 12558.48 11.15 54950.15 88888.00 2012-01-22 04:54:34.000 022 12558.50 11.15 54950.12 88888.00 2012-01-22 04:54:34.125 022 12558.55 11.18 54950.12 88888.00 2012-01-22 04:54:34.250 022 12558.55 11.18 54950.15 88888.00 2012-01-22 04:54:34.375 022 12558.55 11.18 54950.18 88888.00 2012-01-22 04:54:34.500 022 12558.52 11.20 54950.20 88888.00 2012-01-22 04:54:34.625 022 12558.55 11.18 54950.18 88888.00 2012-01-22 04:54:34.750 022 12558.60 11.18 54950.18 88888.00 2012-01-22 04:54:34.875 022 12558.60 11.18 54950.15 88888.00 2012-01-22 04:54:35.000 022 12558.58 11.20 54950.12 88888.00 2012-01-22 04:54:35.125 022 12558.58 11.22 54950.15 88888.00 2012-01-22 04:54:35.250 022 12558.55 11.20 54950.18 88888.00 2012-01-22 04:54:35.375 022 12558.55 11.20 54950.20 88888.00 2012-01-22 04:54:35.500 022 12558.58 11.20 54950.18 88888.00 2012-01-22 04:54:35.625 022 12558.55 11.18 54950.18 88888.00 2012-01-22 04:54:35.750 022 12558.58 11.18 54950.20 88888.00 2012-01-22 04:54:35.875 022 12558.55 11.22 54950.18 88888.00 2012-01-22 04:54:36.000 022 12558.50 11.22 54950.18 88888.00 2012-01-22 04:54:36.125 022 12558.52 11.22 54950.20 88888.00 2012-01-22 04:54:36.250 022 12558.58 11.20 54950.20 88888.00 2012-01-22 04:54:36.375 022 12558.62 11.20 54950.18 88888.00 2012-01-22 04:54:36.500 022 12558.62 11.25 54950.18 88888.00 2012-01-22 04:54:36.625 022 12558.60 11.25 54950.15 88888.00 2012-01-22 04:54:36.750 022 12558.65 11.22 54950.10 88888.00 2012-01-22 04:54:36.875 022 12558.67 11.22 54950.12 88888.00 2012-01-22 04:54:37.000 022 12558.65 11.22 54950.10 88888.00 2012-01-22 04:54:37.125 022 12558.58 11.18 54950.15 88888.00 2012-01-22 04:54:37.250 022 12558.58 11.18 54950.18 88888.00 2012-01-22 04:54:37.375 022 12558.65 11.20 54950.18 88888.00 2012-01-22 04:54:37.500 022 12558.73 11.20 54950.18 88888.00 2012-01-22 04:54:37.625 022 12558.75 11.20 54950.18 88888.00 2012-01-22 04:54:37.750 022 12558.70 11.18 54950.15 88888.00 2012-01-22 04:54:37.875 022 12558.65 11.18 54950.18 88888.00 2012-01-22 04:54:38.000 022 12558.70 11.18 54950.15 88888.00 2012-01-22 04:54:38.125 022 12558.70 11.18 54950.15 88888.00 2012-01-22 04:54:38.250 022 12558.60 11.18 54950.15 88888.00 2012-01-22 04:54:38.375 022 12558.58 11.22 54950.18 88888.00 2012-01-22 04:54:38.500 022 12558.58 11.25 54950.20 88888.00 2012-01-22 04:54:38.625 022 12558.60 11.22 54950.18 88888.00 2012-01-22 04:54:38.750 022 12558.62 11.20 54950.18 88888.00 2012-01-22 04:54:38.875 022 12558.62 11.18 54950.18 88888.00 2012-01-22 04:54:39.000 022 12558.62 11.18 54950.18 88888.00 2012-01-22 04:54:39.125 022 12558.67 11.20 54950.18 88888.00 2012-01-22 04:54:39.250 022 12558.67 11.20 54950.20 88888.00 2012-01-22 04:54:39.375 022 12558.73 11.25 54950.22 88888.00 2012-01-22 04:54:39.500 022 12558.73 11.28 54950.22 88888.00 2012-01-22 04:54:39.625 022 12558.67 11.25 54950.20 88888.00 2012-01-22 04:54:39.750 022 12558.70 11.22 54950.22 88888.00 2012-01-22 04:54:39.875 022 12558.73 11.22 54950.20 88888.00 2012-01-22 04:54:40.000 022 12558.70 11.22 54950.20 88888.00 2012-01-22 04:54:40.125 022 12558.70 11.20 54950.20 88888.00 2012-01-22 04:54:40.250 022 12558.73 11.18 54950.20 88888.00 2012-01-22 04:54:40.375 022 12558.75 11.20 54950.20 88888.00 2012-01-22 04:54:40.500 022 12558.80 11.22 54950.22 88888.00 2012-01-22 04:54:40.625 022 12558.80 11.22 54950.22 88888.00 2012-01-22 04:54:40.750 022 12558.83 11.20 54950.18 88888.00 2012-01-22 04:54:40.875 022 12558.85 11.22 54950.20 88888.00 2012-01-22 04:54:41.000 022 12558.80 11.22 54950.22 88888.00 2012-01-22 04:54:41.125 022 12558.77 11.22 54950.22 88888.00 2012-01-22 04:54:41.250 022 12558.83 11.25 54950.18 88888.00 2012-01-22 04:54:41.375 022 12558.80 11.25 54950.18 88888.00 2012-01-22 04:54:41.500 022 12558.67 11.22 54950.20 88888.00 2012-01-22 04:54:41.625 022 12558.65 11.22 54950.25 88888.00 2012-01-22 04:54:41.750 022 12558.65 11.22 54950.28 88888.00 2012-01-22 04:54:41.875 022 12558.67 11.20 54950.25 88888.00 2012-01-22 04:54:42.000 022 12558.75 11.22 54950.20 88888.00 2012-01-22 04:54:42.125 022 12558.77 11.22 54950.22 88888.00 2012-01-22 04:54:42.250 022 12558.75 11.20 54950.28 88888.00 2012-01-22 04:54:42.375 022 12558.75 11.20 54950.25 88888.00 2012-01-22 04:54:42.500 022 12558.67 11.20 54950.22 88888.00 2012-01-22 04:54:42.625 022 12558.65 11.20 54950.22 88888.00 2012-01-22 04:54:42.750 022 12558.62 11.20 54950.22 88888.00 2012-01-22 04:54:42.875 022 12558.70 11.20 54950.25 88888.00 2012-01-22 04:54:43.000 022 12558.73 11.22 54950.25 88888.00 2012-01-22 04:54:43.125 022 12558.73 11.20 54950.25 88888.00 2012-01-22 04:54:43.250 022 12558.70 11.20 54950.22 88888.00 2012-01-22 04:54:43.375 022 12558.77 11.22 54950.22 88888.00 2012-01-22 04:54:43.500 022 12558.80 11.20 54950.20 88888.00 2012-01-22 04:54:43.625 022 12558.85 11.20 54950.25 88888.00 2012-01-22 04:54:43.750 022 12558.75 11.22 54950.25 88888.00 2012-01-22 04:54:43.875 022 12558.65 11.25 54950.25 88888.00 2012-01-22 04:54:44.000 022 12558.70 11.22 54950.25 88888.00 2012-01-22 04:54:44.125 022 12558.75 11.20 54950.25 88888.00 2012-01-22 04:54:44.250 022 12558.77 11.22 54950.25 88888.00 2012-01-22 04:54:44.375 022 12558.83 11.22 54950.22 88888.00 2012-01-22 04:54:44.500 022 12558.80 11.22 54950.25 88888.00 2012-01-22 04:54:44.625 022 12558.70 11.20 54950.22 88888.00 2012-01-22 04:54:44.750 022 12558.70 11.20 54950.25 88888.00 2012-01-22 04:54:44.875 022 12558.80 11.22 54950.22 88888.00 2012-01-22 04:54:45.000 022 12558.83 11.25 54950.22 88888.00 2012-01-22 04:54:45.125 022 12558.75 11.25 54950.22 88888.00 2012-01-22 04:54:45.250 022 12558.70 11.22 54950.25 88888.00 2012-01-22 04:54:45.375 022 12558.75 11.22 54950.25 88888.00 2012-01-22 04:54:45.500 022 12558.75 11.22 54950.20 88888.00 2012-01-22 04:54:45.625 022 12558.73 11.22 54950.22 88888.00 2012-01-22 04:54:45.750 022 12558.75 11.25 54950.22 88888.00 2012-01-22 04:54:45.875 022 12558.75 11.22 54950.25 88888.00 2012-01-22 04:54:46.000 022 12558.75 11.20 54950.28 88888.00 2012-01-22 04:54:46.125 022 12558.75 11.25 54950.30 88888.00 2012-01-22 04:54:46.250 022 12558.75 11.22 54950.30 88888.00 2012-01-22 04:54:46.375 022 12558.80 11.25 54950.28 88888.00 2012-01-22 04:54:46.500 022 12558.80 11.25 54950.25 88888.00 2012-01-22 04:54:46.625 022 12558.73 11.22 54950.22 88888.00 2012-01-22 04:54:46.750 022 12558.70 11.25 54950.25 88888.00 2012-01-22 04:54:46.875 022 12558.75 11.25 54950.25 88888.00 2012-01-22 04:54:47.000 022 12558.85 11.28 54950.28 88888.00 2012-01-22 04:54:47.125 022 12558.90 11.28 54950.25 88888.00 2012-01-22 04:54:47.250 022 12558.88 11.25 54950.25 88888.00 2012-01-22 04:54:47.375 022 12558.85 11.25 54950.22 88888.00 2012-01-22 04:54:47.500 022 12558.83 11.20 54950.25 88888.00 2012-01-22 04:54:47.625 022 12558.85 11.22 54950.25 88888.00 2012-01-22 04:54:47.750 022 12558.88 11.22 54950.28 88888.00 2012-01-22 04:54:47.875 022 12558.85 11.22 54950.25 88888.00 2012-01-22 04:54:48.000 022 12558.85 11.22 54950.25 88888.00 2012-01-22 04:54:48.125 022 12558.85 11.25 54950.25 88888.00 2012-01-22 04:54:48.250 022 12558.80 11.25 54950.25 88888.00 2012-01-22 04:54:48.375 022 12558.80 11.25 54950.28 88888.00 2012-01-22 04:54:48.500 022 12558.77 11.25 54950.25 88888.00 2012-01-22 04:54:48.625 022 12558.80 11.25 54950.22 88888.00 2012-01-22 04:54:48.750 022 12558.88 11.28 54950.22 88888.00 2012-01-22 04:54:48.875 022 12558.85 11.25 54950.30 88888.00 2012-01-22 04:54:49.000 022 12558.83 11.22 54950.28 88888.00 2012-01-22 04:54:49.125 022 12558.80 11.22 54950.25 88888.00 2012-01-22 04:54:49.250 022 12558.73 11.22 54950.30 88888.00 2012-01-22 04:54:49.375 022 12558.70 11.20 54950.30 88888.00 2012-01-22 04:54:49.500 022 12558.67 11.22 54950.28 88888.00 2012-01-22 04:54:49.625 022 12558.67 11.22 54950.28 88888.00 2012-01-22 04:54:49.750 022 12558.73 11.25 54950.28 88888.00 2012-01-22 04:54:49.875 022 12558.80 11.22 54950.30 88888.00 2012-01-22 04:54:50.000 022 12558.77 11.20 54950.28 88888.00 2012-01-22 04:54:50.125 022 12558.77 11.20 54950.28 88888.00 2012-01-22 04:54:50.250 022 12558.73 11.20 54950.28 88888.00 2012-01-22 04:54:50.375 022 12558.80 11.22 54950.30 88888.00 2012-01-22 04:54:50.500 022 12558.88 11.22 54950.30 88888.00 2012-01-22 04:54:50.625 022 12558.85 11.20 54950.30 88888.00 2012-01-22 04:54:50.750 022 12558.83 11.20 54950.30 88888.00 2012-01-22 04:54:50.875 022 12558.80 11.20 54950.30 88888.00 2012-01-22 04:54:51.000 022 12558.85 11.22 54950.30 88888.00 2012-01-22 04:54:51.125 022 12558.90 11.22 54950.30 88888.00 2012-01-22 04:54:51.250 022 12558.88 11.22 54950.28 88888.00 2012-01-22 04:54:51.375 022 12558.85 11.25 54950.28 88888.00 2012-01-22 04:54:51.500 022 12558.80 11.22 54950.30 88888.00 2012-01-22 04:54:51.625 022 12558.77 11.22 54950.30 88888.00 2012-01-22 04:54:51.750 022 12558.75 11.22 54950.28 88888.00 2012-01-22 04:54:51.875 022 12558.77 11.18 54950.28 88888.00 2012-01-22 04:54:52.000 022 12558.83 11.18 54950.28 88888.00 2012-01-22 04:54:52.125 022 12558.85 11.20 54950.28 88888.00 2012-01-22 04:54:52.250 022 12558.85 11.22 54950.28 88888.00 2012-01-22 04:54:52.375 022 12558.85 11.22 54950.30 88888.00 2012-01-22 04:54:52.500 022 12558.77 11.22 54950.30 88888.00 2012-01-22 04:54:52.625 022 12558.80 11.22 54950.30 88888.00 2012-01-22 04:54:52.750 022 12558.85 11.25 54950.28 88888.00 2012-01-22 04:54:52.875 022 12558.85 11.22 54950.28 88888.00 2012-01-22 04:54:53.000 022 12558.85 11.22 54950.25 88888.00 2012-01-22 04:54:53.125 022 12558.85 11.25 54950.25 88888.00 2012-01-22 04:54:53.250 022 12558.83 11.28 54950.30 88888.00 2012-01-22 04:54:53.375 022 12558.83 11.25 54950.28 88888.00 2012-01-22 04:54:53.500 022 12558.77 11.22 54950.28 88888.00 2012-01-22 04:54:53.625 022 12558.75 11.22 54950.28 88888.00 2012-01-22 04:54:53.750 022 12558.80 11.25 54950.30 88888.00 2012-01-22 04:54:53.875 022 12558.85 11.28 54950.32 88888.00 2012-01-22 04:54:54.000 022 12558.85 11.25 54950.32 88888.00 2012-01-22 04:54:54.125 022 12558.85 11.28 54950.32 88888.00 2012-01-22 04:54:54.250 022 12558.80 11.22 54950.30 88888.00 2012-01-22 04:54:54.375 022 12558.83 11.22 54950.25 88888.00 2012-01-22 04:54:54.500 022 12558.90 11.22 54950.30 88888.00 2012-01-22 04:54:54.625 022 12558.90 11.25 54950.30 88888.00 2012-01-22 04:54:54.750 022 12558.90 11.25 54950.32 88888.00 2012-01-22 04:54:54.875 022 12558.90 11.25 54950.32 88888.00 2012-01-22 04:54:55.000 022 12558.92 11.20 54950.30 88888.00 2012-01-22 04:54:55.125 022 12558.95 11.22 54950.30 88888.00 2012-01-22 04:54:55.250 022 12558.88 11.22 54950.30 88888.00 2012-01-22 04:54:55.375 022 12558.88 11.22 54950.32 88888.00 2012-01-22 04:54:55.500 022 12558.85 11.22 54950.32 88888.00 2012-01-22 04:54:55.625 022 12558.88 11.22 54950.35 88888.00 2012-01-22 04:54:55.750 022 12558.85 11.20 54950.35 88888.00 2012-01-22 04:54:55.875 022 12558.85 11.20 54950.28 88888.00 2012-01-22 04:54:56.000 022 12558.83 11.22 54950.30 88888.00 2012-01-22 04:54:56.125 022 12558.83 11.20 54950.30 88888.00 2012-01-22 04:54:56.250 022 12558.77 11.22 54950.35 88888.00 2012-01-22 04:54:56.375 022 12558.77 11.22 54950.35 88888.00 2012-01-22 04:54:56.500 022 12558.85 11.25 54950.32 88888.00 2012-01-22 04:54:56.625 022 12558.88 11.25 54950.32 88888.00 2012-01-22 04:54:56.750 022 12558.88 11.28 54950.32 88888.00 2012-01-22 04:54:56.875 022 12558.88 11.28 54950.35 88888.00 2012-01-22 04:54:57.000 022 12558.83 11.25 54950.32 88888.00 2012-01-22 04:54:57.125 022 12558.83 11.25 54950.38 88888.00 2012-01-22 04:54:57.250 022 12558.85 11.25 54950.38 88888.00 2012-01-22 04:54:57.375 022 12558.92 11.25 54950.35 88888.00 2012-01-22 04:54:57.500 022 12558.90 11.22 54950.32 88888.00 2012-01-22 04:54:57.625 022 12558.83 11.25 54950.35 88888.00 2012-01-22 04:54:57.750 022 12558.80 11.25 54950.30 88888.00 2012-01-22 04:54:57.875 022 12558.83 11.25 54950.35 88888.00 2012-01-22 04:54:58.000 022 12558.90 11.25 54950.32 88888.00 2012-01-22 04:54:58.125 022 12558.92 11.25 54950.35 88888.00 2012-01-22 04:54:58.250 022 12558.88 11.22 54950.32 88888.00 2012-01-22 04:54:58.375 022 12558.88 11.25 54950.32 88888.00 2012-01-22 04:54:58.500 022 12558.92 11.22 54950.35 88888.00 2012-01-22 04:54:58.625 022 12558.95 11.25 54950.35 88888.00 2012-01-22 04:54:58.750 022 12558.92 11.22 54950.32 88888.00 2012-01-22 04:54:58.875 022 12558.83 11.20 54950.32 88888.00 2012-01-22 04:54:59.000 022 12558.77 11.22 54950.30 88888.00 2012-01-22 04:54:59.125 022 12558.77 11.22 54950.30 88888.00 2012-01-22 04:54:59.250 022 12558.83 11.20 54950.32 88888.00 2012-01-22 04:54:59.375 022 12558.85 11.22 54950.32 88888.00 2012-01-22 04:54:59.500 022 12558.85 11.20 54950.35 88888.00 2012-01-22 04:54:59.625 022 12558.83 11.22 54950.35 88888.00 2012-01-22 04:54:59.750 022 12558.80 11.22 54950.38 88888.00 2012-01-22 04:54:59.875 022 12558.80 11.22 54950.32 88888.00 2012-01-22 04:55:00.000 022 12558.77 11.22 54950.32 88888.00 2012-01-22 04:55:00.125 022 12558.77 11.22 54950.35 88888.00 2012-01-22 04:55:00.250 022 12558.83 11.22 54950.35 88888.00 2012-01-22 04:55:00.375 022 12558.85 11.22 54950.32 88888.00 2012-01-22 04:55:00.500 022 12558.77 11.25 54950.32 88888.00 2012-01-22 04:55:00.625 022 12558.75 11.22 54950.32 88888.00 2012-01-22 04:55:00.750 022 12558.75 11.22 54950.32 88888.00 2012-01-22 04:55:00.875 022 12558.73 11.25 54950.35 88888.00 2012-01-22 04:55:01.000 022 12558.73 11.22 54950.35 88888.00 2012-01-22 04:55:01.125 022 12558.73 11.25 54950.32 88888.00 2012-01-22 04:55:01.250 022 12558.65 11.22 54950.32 88888.00 2012-01-22 04:55:01.375 022 12558.65 11.22 54950.38 88888.00 2012-01-22 04:55:01.500 022 12558.75 11.25 54950.35 88888.00 2012-01-22 04:55:01.625 022 12558.77 11.22 54950.38 88888.00 2012-01-22 04:55:01.750 022 12558.75 11.22 54950.38 88888.00 2012-01-22 04:55:01.875 022 12558.73 11.22 54950.38 88888.00 2012-01-22 04:55:02.000 022 12558.75 11.22 54950.38 88888.00 2012-01-22 04:55:02.125 022 12558.77 11.22 54950.38 88888.00 2012-01-22 04:55:02.250 022 12558.75 11.20 54950.40 88888.00 2012-01-22 04:55:02.375 022 12558.75 11.22 54950.38 88888.00 2012-01-22 04:55:02.500 022 12558.77 11.22 54950.35 88888.00 2012-01-22 04:55:02.625 022 12558.83 11.22 54950.38 88888.00 2012-01-22 04:55:02.750 022 12558.77 11.20 54950.38 88888.00 2012-01-22 04:55:02.875 022 12558.75 11.20 54950.38 88888.00 2012-01-22 04:55:03.000 022 12558.75 11.22 54950.35 88888.00 2012-01-22 04:55:03.125 022 12558.75 11.20 54950.38 88888.00 2012-01-22 04:55:03.250 022 12558.80 11.20 54950.38 88888.00 2012-01-22 04:55:03.375 022 12558.77 11.20 54950.35 88888.00 2012-01-22 04:55:03.500 022 12558.70 11.20 54950.35 88888.00 2012-01-22 04:55:03.625 022 12558.73 11.20 54950.35 88888.00 2012-01-22 04:55:03.750 022 12558.73 11.20 54950.38 88888.00 2012-01-22 04:55:03.875 022 12558.73 11.20 54950.40 88888.00 2012-01-22 04:55:04.000 022 12558.77 11.20 54950.38 88888.00 2012-01-22 04:55:04.125 022 12558.77 11.20 54950.38 88888.00 2012-01-22 04:55:04.250 022 12558.75 11.20 54950.35 88888.00 2012-01-22 04:55:04.375 022 12558.73 11.20 54950.38 88888.00 2012-01-22 04:55:04.500 022 12558.70 11.20 54950.35 88888.00 2012-01-22 04:55:04.625 022 12558.75 11.20 54950.38 88888.00 2012-01-22 04:55:04.750 022 12558.77 11.20 54950.38 88888.00 2012-01-22 04:55:04.875 022 12558.83 11.20 54950.38 88888.00 2012-01-22 04:55:05.000 022 12558.80 11.20 54950.38 88888.00 2012-01-22 04:55:05.125 022 12558.80 11.22 54950.40 88888.00 2012-01-22 04:55:05.250 022 12558.77 11.20 54950.38 88888.00 2012-01-22 04:55:05.375 022 12558.83 11.22 54950.38 88888.00 2012-01-22 04:55:05.500 022 12558.85 11.20 54950.40 88888.00 2012-01-22 04:55:05.625 022 12558.83 11.20 54950.40 88888.00 2012-01-22 04:55:05.750 022 12558.77 11.20 54950.40 88888.00 2012-01-22 04:55:05.875 022 12558.73 11.22 54950.40 88888.00 2012-01-22 04:55:06.000 022 12558.75 11.20 54950.38 88888.00 2012-01-22 04:55:06.125 022 12558.75 11.18 54950.38 88888.00 2012-01-22 04:55:06.250 022 12558.75 11.20 54950.38 88888.00 2012-01-22 04:55:06.375 022 12558.75 11.18 54950.35 88888.00 2012-01-22 04:55:06.500 022 12558.75 11.18 54950.38 88888.00 2012-01-22 04:55:06.625 022 12558.80 11.18 54950.35 88888.00 2012-01-22 04:55:06.750 022 12558.80 11.20 54950.38 88888.00 2012-01-22 04:55:06.875 022 12558.77 11.20 54950.38 88888.00 2012-01-22 04:55:07.000 022 12558.75 11.22 54950.35 88888.00 2012-01-22 04:55:07.125 022 12558.77 11.22 54950.35 88888.00 2012-01-22 04:55:07.250 022 12558.80 11.20 54950.38 88888.00 2012-01-22 04:55:07.375 022 12558.80 11.18 54950.35 88888.00 2012-01-22 04:55:07.500 022 12558.83 11.18 54950.40 88888.00 2012-01-22 04:55:07.625 022 12558.77 11.18 54950.38 88888.00 2012-01-22 04:55:07.750 022 12558.80 11.20 54950.40 88888.00 2012-01-22 04:55:07.875 022 12558.83 11.18 54950.40 88888.00 2012-01-22 04:55:08.000 022 12558.70 11.20 54950.38 88888.00 2012-01-22 04:55:08.125 022 12558.60 11.20 54950.38 88888.00 2012-01-22 04:55:08.250 022 12558.65 11.20 54950.38 88888.00 2012-01-22 04:55:08.375 022 12558.73 11.20 54950.38 88888.00 2012-01-22 04:55:08.500 022 12558.73 11.18 54950.35 88888.00 2012-01-22 04:55:08.625 022 12558.70 11.18 54950.38 88888.00 2012-01-22 04:55:08.750 022 12558.67 11.18 54950.38 88888.00 2012-01-22 04:55:08.875 022 12558.65 11.15 54950.38 88888.00 2012-01-22 04:55:09.000 022 12558.65 11.15 54950.35 88888.00 2012-01-22 04:55:09.125 022 12558.70 11.15 54950.38 88888.00 2012-01-22 04:55:09.250 022 12558.62 11.12 54950.38 88888.00 2012-01-22 04:55:09.375 022 12558.62 11.15 54950.38 88888.00 2012-01-22 04:55:09.500 022 12558.62 11.18 54950.38 88888.00 2012-01-22 04:55:09.625 022 12558.60 11.15 54950.40 88888.00 2012-01-22 04:55:09.750 022 12558.70 11.18 54950.40 88888.00 2012-01-22 04:55:09.875 022 12558.77 11.18 54950.40 88888.00 2012-01-22 04:55:10.000 022 12558.77 11.18 54950.40 88888.00 2012-01-22 04:55:10.125 022 12558.75 11.18 54950.43 88888.00 2012-01-22 04:55:10.250 022 12558.70 11.20 54950.43 88888.00 2012-01-22 04:55:10.375 022 12558.75 11.18 54950.43 88888.00 2012-01-22 04:55:10.500 022 12558.70 11.18 54950.43 88888.00 2012-01-22 04:55:10.625 022 12558.65 11.18 54950.43 88888.00 2012-01-22 04:55:10.750 022 12558.73 11.18 54950.43 88888.00 2012-01-22 04:55:10.875 022 12558.77 11.18 54950.43 88888.00 2012-01-22 04:55:11.000 022 12558.75 11.18 54950.38 88888.00 2012-01-22 04:55:11.125 022 12558.80 11.15 54950.40 88888.00 2012-01-22 04:55:11.250 022 12558.80 11.15 54950.43 88888.00 2012-01-22 04:55:11.375 022 12558.75 11.18 54950.40 88888.00 2012-01-22 04:55:11.500 022 12558.65 11.15 54950.43 88888.00 2012-01-22 04:55:11.625 022 12558.60 11.18 54950.43 88888.00 2012-01-22 04:55:11.750 022 12558.62 11.18 54950.43 88888.00 2012-01-22 04:55:11.875 022 12558.70 11.18 54950.43 88888.00 2012-01-22 04:55:12.000 022 12558.70 11.18 54950.40 88888.00 2012-01-22 04:55:12.125 022 12558.73 11.15 54950.40 88888.00 2012-01-22 04:55:12.250 022 12558.77 11.10 54950.43 88888.00 2012-01-22 04:55:12.375 022 12558.83 11.10 54950.38 88888.00 2012-01-22 04:55:12.500 022 12558.77 11.12 54950.38 88888.00 2012-01-22 04:55:12.625 022 12558.67 11.15 54950.35 88888.00 2012-01-22 04:55:12.750 022 12558.65 11.15 54950.40 88888.00 2012-01-22 04:55:12.875 022 12558.67 11.15 54950.38 88888.00 2012-01-22 04:55:13.000 022 12558.75 11.12 54950.38 88888.00 2012-01-22 04:55:13.125 022 12558.77 11.12 54950.40 88888.00 2012-01-22 04:55:13.250 022 12558.75 11.12 54950.43 88888.00 2012-01-22 04:55:13.375 022 12558.75 11.12 54950.40 88888.00 2012-01-22 04:55:13.500 022 12558.67 11.15 54950.40 88888.00 2012-01-22 04:55:13.625 022 12558.67 11.15 54950.43 88888.00 2012-01-22 04:55:13.750 022 12558.77 11.15 54950.43 88888.00 2012-01-22 04:55:13.875 022 12558.80 11.12 54950.43 88888.00 2012-01-22 04:55:14.000 022 12558.77 11.12 54950.40 88888.00 2012-01-22 04:55:14.125 022 12558.80 11.12 54950.43 88888.00 2012-01-22 04:55:14.250 022 12558.83 11.10 54950.43 88888.00 2012-01-22 04:55:14.375 022 12558.83 11.07 54950.40 88888.00 2012-01-22 04:55:14.500 022 12558.73 11.10 54950.40 88888.00 2012-01-22 04:55:14.625 022 12558.70 11.12 54950.40 88888.00 2012-01-22 04:55:14.750 022 12558.77 11.12 54950.40 88888.00 2012-01-22 04:55:14.875 022 12558.77 11.12 54950.40 88888.00 2012-01-22 04:55:15.000 022 12558.77 11.12 54950.38 88888.00 2012-01-22 04:55:15.125 022 12558.75 11.12 54950.43 88888.00 2012-01-22 04:55:15.250 022 12558.73 11.12 54950.45 88888.00 2012-01-22 04:55:15.375 022 12558.75 11.12 54950.45 88888.00 2012-01-22 04:55:15.500 022 12558.73 11.10 54950.43 88888.00 2012-01-22 04:55:15.625 022 12558.75 11.10 54950.43 88888.00 2012-01-22 04:55:15.750 022 12558.73 11.10 54950.43 88888.00 2012-01-22 04:55:15.875 022 12558.73 11.07 54950.43 88888.00 2012-01-22 04:55:16.000 022 12558.77 11.10 54950.43 88888.00 2012-01-22 04:55:16.125 022 12558.80 11.10 54950.45 88888.00 2012-01-22 04:55:16.250 022 12558.75 11.07 54950.43 88888.00 2012-01-22 04:55:16.375 022 12558.70 11.07 54950.40 88888.00 2012-01-22 04:55:16.500 022 12558.70 11.10 54950.43 88888.00 2012-01-22 04:55:16.625 022 12558.75 11.10 54950.45 88888.00 2012-01-22 04:55:16.750 022 12558.75 11.12 54950.43 88888.00 2012-01-22 04:55:16.875 022 12558.77 11.10 54950.40 88888.00 2012-01-22 04:55:17.000 022 12558.83 11.10 54950.40 88888.00 2012-01-22 04:55:17.125 022 12558.80 11.10 54950.43 88888.00 2012-01-22 04:55:17.250 022 12558.83 11.07 54950.43 88888.00 2012-01-22 04:55:17.375 022 12558.75 11.10 54950.43 88888.00 2012-01-22 04:55:17.500 022 12558.75 11.12 54950.43 88888.00 2012-01-22 04:55:17.625 022 12558.77 11.12 54950.43 88888.00 2012-01-22 04:55:17.750 022 12558.83 11.10 54950.43 88888.00 2012-01-22 04:55:17.875 022 12558.77 11.10 54950.45 88888.00 2012-01-22 04:55:18.000 022 12558.77 11.05 54950.43 88888.00 2012-01-22 04:55:18.125 022 12558.80 11.07 54950.43 88888.00 2012-01-22 04:55:18.250 022 12558.80 11.10 54950.45 88888.00 2012-01-22 04:55:18.375 022 12558.83 11.10 54950.45 88888.00 2012-01-22 04:55:18.500 022 12558.80 11.07 54950.45 88888.00 2012-01-22 04:55:18.625 022 12558.80 11.10 54950.45 88888.00 2012-01-22 04:55:18.750 022 12558.80 11.10 54950.45 88888.00 2012-01-22 04:55:18.875 022 12558.80 11.10 54950.45 88888.00 2012-01-22 04:55:19.000 022 12558.73 11.10 54950.43 88888.00 2012-01-22 04:55:19.125 022 12558.70 11.10 54950.45 88888.00 2012-01-22 04:55:19.250 022 12558.75 11.07 54950.43 88888.00 2012-01-22 04:55:19.375 022 12558.77 11.07 54950.43 88888.00 2012-01-22 04:55:19.500 022 12558.73 11.05 54950.40 88888.00 2012-01-22 04:55:19.625 022 12558.75 11.05 54950.40 88888.00 2012-01-22 04:55:19.750 022 12558.77 11.10 54950.40 88888.00 2012-01-22 04:55:19.875 022 12558.80 11.07 54950.43 88888.00 2012-01-22 04:55:20.000 022 12558.85 11.03 54950.38 88888.00 2012-01-22 04:55:20.125 022 12558.83 11.03 54950.40 88888.00 2012-01-22 04:55:20.250 022 12558.83 11.03 54950.43 88888.00 2012-01-22 04:55:20.375 022 12558.85 11.05 54950.43 88888.00 2012-01-22 04:55:20.500 022 12558.75 11.07 54950.40 88888.00 2012-01-22 04:55:20.625 022 12558.75 11.07 54950.40 88888.00 2012-01-22 04:55:20.750 022 12558.73 11.05 54950.43 88888.00 2012-01-22 04:55:20.875 022 12558.70 11.05 54950.43 88888.00 2012-01-22 04:55:21.000 022 12558.67 11.00 54950.40 88888.00 2012-01-22 04:55:21.125 022 12558.73 11.03 54950.43 88888.00 2012-01-22 04:55:21.250 022 12558.70 11.07 54950.40 88888.00 2012-01-22 04:55:21.375 022 12558.77 11.07 54950.40 88888.00 2012-01-22 04:55:21.500 022 12558.77 11.07 54950.43 88888.00 2012-01-22 04:55:21.625 022 12558.80 11.05 54950.45 88888.00 2012-01-22 04:55:21.750 022 12558.83 11.05 54950.43 88888.00 2012-01-22 04:55:21.875 022 12558.85 11.03 54950.40 88888.00 2012-01-22 04:55:22.000 022 12558.88 11.05 54950.40 88888.00 2012-01-22 04:55:22.125 022 12558.88 11.05 54950.43 88888.00 2012-01-22 04:55:22.250 022 12558.83 11.00 54950.45 88888.00 2012-01-22 04:55:22.375 022 12558.85 11.03 54950.43 88888.00 2012-01-22 04:55:22.500 022 12558.85 10.97 54950.43 88888.00 2012-01-22 04:55:22.625 022 12558.83 11.05 54950.45 88888.00 2012-01-22 04:55:22.750 022 12558.77 11.05 54950.45 88888.00 2012-01-22 04:55:22.875 022 12558.73 11.00 54950.45 88888.00 2012-01-22 04:55:23.000 022 12558.67 11.00 54950.45 88888.00 2012-01-22 04:55:23.125 022 12558.75 11.00 54950.45 88888.00 2012-01-22 04:55:23.250 022 12558.67 11.00 54950.45 88888.00 2012-01-22 04:55:23.375 022 12558.70 11.00 54950.45 88888.00 2012-01-22 04:55:23.500 022 12558.75 10.97 54950.45 88888.00 2012-01-22 04:55:23.625 022 12558.80 11.00 54950.45 88888.00 2012-01-22 04:55:23.750 022 12558.83 11.00 54950.45 88888.00 2012-01-22 04:55:23.875 022 12558.77 11.00 54950.47 88888.00 2012-01-22 04:55:24.000 022 12558.75 11.00 54950.45 88888.00 2012-01-22 04:55:24.125 022 12558.75 10.97 54950.47 88888.00 2012-01-22 04:55:24.250 022 12558.67 10.95 54950.47 88888.00 2012-01-22 04:55:24.375 022 12558.75 11.00 54950.47 88888.00 2012-01-22 04:55:24.500 022 12558.77 10.95 54950.45 88888.00 2012-01-22 04:55:24.625 022 12558.77 10.95 54950.45 88888.00 2012-01-22 04:55:24.750 022 12558.75 10.97 54950.45 88888.00 2012-01-22 04:55:24.875 022 12558.75 10.97 54950.45 88888.00 2012-01-22 04:55:25.000 022 12558.75 10.97 54950.47 88888.00 2012-01-22 04:55:25.125 022 12558.73 10.95 54950.47 88888.00 2012-01-22 04:55:25.250 022 12558.73 10.93 54950.47 88888.00 2012-01-22 04:55:25.375 022 12558.73 10.93 54950.47 88888.00 2012-01-22 04:55:25.500 022 12558.77 10.97 54950.47 88888.00 2012-01-22 04:55:25.625 022 12558.73 11.00 54950.47 88888.00 2012-01-22 04:55:25.750 022 12558.73 10.97 54950.47 88888.00 2012-01-22 04:55:25.875 022 12558.75 10.95 54950.45 88888.00 2012-01-22 04:55:26.000 022 12558.80 10.90 54950.45 88888.00 2012-01-22 04:55:26.125 022 12558.80 10.88 54950.45 88888.00 2012-01-22 04:55:26.250 022 12558.73 10.90 54950.45 88888.00 2012-01-22 04:55:26.375 022 12558.73 10.90 54950.45 88888.00 2012-01-22 04:55:26.500 022 12558.80 10.90 54950.45 88888.00 2012-01-22 04:55:26.625 022 12558.88 10.95 54950.45 88888.00 2012-01-22 04:55:26.750 022 12558.85 10.93 54950.47 88888.00 2012-01-22 04:55:26.875 022 12558.80 10.88 54950.47 88888.00 2012-01-22 04:55:27.000 022 12558.77 10.88 54950.45 88888.00 2012-01-22 04:55:27.125 022 12558.75 10.88 54950.47 88888.00 2012-01-22 04:55:27.250 022 12558.73 10.88 54950.50 88888.00 2012-01-22 04:55:27.375 022 12558.73 10.88 54950.47 88888.00 2012-01-22 04:55:27.500 022 12558.73 10.88 54950.47 88888.00 2012-01-22 04:55:27.625 022 12558.80 10.88 54950.47 88888.00 2012-01-22 04:55:27.750 022 12558.80 10.85 54950.47 88888.00 2012-01-22 04:55:27.875 022 12558.77 10.88 54950.47 88888.00 2012-01-22 04:55:28.000 022 12558.83 10.90 54950.45 88888.00 2012-01-22 04:55:28.125 022 12558.83 10.93 54950.45 88888.00 2012-01-22 04:55:28.250 022 12558.75 10.90 54950.47 88888.00 2012-01-22 04:55:28.375 022 12558.75 10.88 54950.47 88888.00 2012-01-22 04:55:28.500 022 12558.73 10.88 54950.45 88888.00 2012-01-22 04:55:28.625 022 12558.75 10.85 54950.45 88888.00 2012-01-22 04:55:28.750 022 12558.77 10.82 54950.47 88888.00 2012-01-22 04:55:28.875 022 12558.77 10.85 54950.47 88888.00 2012-01-22 04:55:29.000 022 12558.75 10.82 54950.50 88888.00 2012-01-22 04:55:29.125 022 12558.77 10.85 54950.47 88888.00 2012-01-22 04:55:29.250 022 12558.77 10.85 54950.45 88888.00 2012-01-22 04:55:29.375 022 12558.83 10.82 54950.45 88888.00 2012-01-22 04:55:29.500 022 12558.85 10.82 54950.47 88888.00 2012-01-22 04:55:29.625 022 12558.88 10.80 54950.47 88888.00 2012-01-22 04:55:29.750 022 12558.88 10.82 54950.47 88888.00 2012-01-22 04:55:29.875 022 12558.77 10.82 54950.50 88888.00 2012-01-22 04:55:30.000 022 12558.77 10.80 54950.50 88888.00 2012-01-22 04:55:30.125 022 12558.77 10.80 54950.50 88888.00 2012-01-22 04:55:30.250 022 12558.75 10.78 54950.47 88888.00 2012-01-22 04:55:30.375 022 12558.77 10.78 54950.47 88888.00 2012-01-22 04:55:30.500 022 12558.77 10.80 54950.50 88888.00 2012-01-22 04:55:30.625 022 12558.80 10.80 54950.50 88888.00 2012-01-22 04:55:30.750 022 12558.80 10.80 54950.50 88888.00 2012-01-22 04:55:30.875 022 12558.77 10.78 54950.50 88888.00 2012-01-22 04:55:31.000 022 12558.80 10.78 54950.47 88888.00 2012-01-22 04:55:31.125 022 12558.80 10.78 54950.47 88888.00 2012-01-22 04:55:31.250 022 12558.83 10.75 54950.50 88888.00 2012-01-22 04:55:31.375 022 12558.90 10.78 54950.53 88888.00 2012-01-22 04:55:31.500 022 12558.90 10.80 54950.53 88888.00 2012-01-22 04:55:31.625 022 12558.83 10.80 54950.50 88888.00 2012-01-22 04:55:31.750 022 12558.77 10.80 54950.50 88888.00 2012-01-22 04:55:31.875 022 12558.75 10.78 54950.53 88888.00 2012-01-22 04:55:32.000 022 12558.65 10.72 54950.50 88888.00 2012-01-22 04:55:32.125 022 12558.67 10.70 54950.50 88888.00 2012-01-22 04:55:32.250 022 12558.75 10.72 54950.53 88888.00 2012-01-22 04:55:32.375 022 12558.75 10.78 54950.55 88888.00 2012-01-22 04:55:32.500 022 12558.75 10.78 54950.57 88888.00 2012-01-22 04:55:32.625 022 12558.77 10.72 54950.53 88888.00 2012-01-22 04:55:32.750 022 12558.73 10.72 54950.50 88888.00 2012-01-22 04:55:32.875 022 12558.75 10.72 54950.50 88888.00 2012-01-22 04:55:33.000 022 12558.77 10.70 54950.50 88888.00 2012-01-22 04:55:33.125 022 12558.80 10.72 54950.53 88888.00 2012-01-22 04:55:33.250 022 12558.75 10.72 54950.55 88888.00 2012-01-22 04:55:33.375 022 12558.73 10.72 54950.55 88888.00 2012-01-22 04:55:33.500 022 12558.70 10.72 54950.53 88888.00 2012-01-22 04:55:33.625 022 12558.77 10.70 54950.53 88888.00 2012-01-22 04:55:33.750 022 12558.83 10.72 54950.53 88888.00 2012-01-22 04:55:33.875 022 12558.80 10.70 54950.55 88888.00 2012-01-22 04:55:34.000 022 12558.75 10.72 54950.50 88888.00 2012-01-22 04:55:34.125 022 12558.70 10.72 54950.53 88888.00 2012-01-22 04:55:34.250 022 12558.67 10.65 54950.55 88888.00 2012-01-22 04:55:34.375 022 12558.73 10.65 54950.55 88888.00 2012-01-22 04:55:34.500 022 12558.70 10.68 54950.53 88888.00 2012-01-22 04:55:34.625 022 12558.73 10.70 54950.55 88888.00 2012-01-22 04:55:34.750 022 12558.70 10.68 54950.55 88888.00 2012-01-22 04:55:34.875 022 12558.73 10.68 54950.55 88888.00 2012-01-22 04:55:35.000 022 12558.80 10.65 54950.53 88888.00 2012-01-22 04:55:35.125 022 12558.77 10.65 54950.53 88888.00 2012-01-22 04:55:35.250 022 12558.73 10.68 54950.50 88888.00 2012-01-22 04:55:35.375 022 12558.70 10.65 54950.53 88888.00 2012-01-22 04:55:35.500 022 12558.67 10.65 54950.55 88888.00 2012-01-22 04:55:35.625 022 12558.67 10.68 54950.55 88888.00 2012-01-22 04:55:35.750 022 12558.67 10.68 54950.53 88888.00 2012-01-22 04:55:35.875 022 12558.62 10.68 54950.50 88888.00 2012-01-22 04:55:36.000 022 12558.65 10.70 54950.50 88888.00 2012-01-22 04:55:36.125 022 12558.70 10.65 54950.53 88888.00 2012-01-22 04:55:36.250 022 12558.65 10.62 54950.53 88888.00 2012-01-22 04:55:36.375 022 12558.70 10.65 54950.55 88888.00 2012-01-22 04:55:36.500 022 12558.73 10.70 54950.55 88888.00 2012-01-22 04:55:36.625 022 12558.75 10.65 54950.55 88888.00 2012-01-22 04:55:36.750 022 12558.70 10.62 54950.55 88888.00 2012-01-22 04:55:36.875 022 12558.67 10.60 54950.55 88888.00 2012-01-22 04:55:37.000 022 12558.67 10.60 54950.53 88888.00 2012-01-22 04:55:37.125 022 12558.60 10.60 54950.55 88888.00 2012-01-22 04:55:37.250 022 12558.58 10.62 54950.55 88888.00 2012-01-22 04:55:37.375 022 12558.67 10.62 54950.57 88888.00 2012-01-22 04:55:37.500 022 12558.65 10.60 54950.60 88888.00 2012-01-22 04:55:37.625 022 12558.65 10.62 54950.60 88888.00 2012-01-22 04:55:37.750 022 12558.70 10.65 54950.57 88888.00 2012-01-22 04:55:37.875 022 12558.70 10.60 54950.60 88888.00 2012-01-22 04:55:38.000 022 12558.65 10.57 54950.57 88888.00 2012-01-22 04:55:38.125 022 12558.58 10.57 54950.60 88888.00 2012-01-22 04:55:38.250 022 12558.55 10.57 54950.60 88888.00 2012-01-22 04:55:38.375 022 12558.58 10.55 54950.55 88888.00 2012-01-22 04:55:38.500 022 12558.60 10.57 54950.57 88888.00 2012-01-22 04:55:38.625 022 12558.70 10.60 54950.57 88888.00 2012-01-22 04:55:38.750 022 12558.60 10.60 54950.60 88888.00 2012-01-22 04:55:38.875 022 12558.58 10.55 54950.60 88888.00 2012-01-22 04:55:39.000 022 12558.65 10.55 54950.55 88888.00 2012-01-22 04:55:39.125 022 12558.67 10.55 54950.57 88888.00 2012-01-22 04:55:39.250 022 12558.60 10.55 54950.60 88888.00 2012-01-22 04:55:39.375 022 12558.60 10.55 54950.60 88888.00 2012-01-22 04:55:39.500 022 12558.60 10.55 54950.60 88888.00 2012-01-22 04:55:39.625 022 12558.60 10.57 54950.60 88888.00 2012-01-22 04:55:39.750 022 12558.55 10.55 54950.57 88888.00 2012-01-22 04:55:39.875 022 12558.58 10.55 54950.60 88888.00 2012-01-22 04:55:40.000 022 12558.58 10.53 54950.57 88888.00 2012-01-22 04:55:40.125 022 12558.58 10.50 54950.60 88888.00 2012-01-22 04:55:40.250 022 12558.52 10.50 54950.60 88888.00 2012-01-22 04:55:40.375 022 12558.60 10.50 54950.57 88888.00 2012-01-22 04:55:40.500 022 12558.60 10.53 54950.62 88888.00 2012-01-22 04:55:40.625 022 12558.58 10.55 54950.60 88888.00 2012-01-22 04:55:40.750 022 12558.52 10.55 54950.57 88888.00 2012-01-22 04:55:40.875 022 12558.52 10.55 54950.60 88888.00 2012-01-22 04:55:41.000 022 12558.52 10.50 54950.57 88888.00 2012-01-22 04:55:41.125 022 12558.52 10.50 54950.57 88888.00 2012-01-22 04:55:41.250 022 12558.62 10.53 54950.60 88888.00 2012-01-22 04:55:41.375 022 12558.67 10.55 54950.60 88888.00 2012-01-22 04:55:41.500 022 12558.67 10.50 54950.60 88888.00 2012-01-22 04:55:41.625 022 12558.65 10.47 54950.57 88888.00 2012-01-22 04:55:41.750 022 12558.70 10.50 54950.60 88888.00 2012-01-22 04:55:41.875 022 12558.67 10.50 54950.62 88888.00 2012-01-22 04:55:42.000 022 12558.58 10.50 54950.62 88888.00 2012-01-22 04:55:42.125 022 12558.52 10.50 54950.62 88888.00 2012-01-22 04:55:42.250 022 12558.52 10.50 54950.62 88888.00 2012-01-22 04:55:42.375 022 12558.55 10.50 54950.60 88888.00 2012-01-22 04:55:42.500 022 12558.52 10.50 54950.60 88888.00 2012-01-22 04:55:42.625 022 12558.55 10.53 54950.62 88888.00 2012-01-22 04:55:42.750 022 12558.55 10.50 54950.60 88888.00 2012-01-22 04:55:42.875 022 12558.55 10.45 54950.62 88888.00 2012-01-22 04:55:43.000 022 12558.55 10.50 54950.62 88888.00 2012-01-22 04:55:43.125 022 12558.52 10.47 54950.65 88888.00 2012-01-22 04:55:43.250 022 12558.48 10.47 54950.65 88888.00 2012-01-22 04:55:43.375 022 12558.48 10.53 54950.62 88888.00 2012-01-22 04:55:43.500 022 12558.50 10.50 54950.60 88888.00 2012-01-22 04:55:43.625 022 12558.52 10.50 54950.60 88888.00 2012-01-22 04:55:43.750 022 12558.58 10.47 54950.60 88888.00 2012-01-22 04:55:43.875 022 12558.60 10.45 54950.62 88888.00 2012-01-22 04:55:44.000 022 12558.60 10.47 54950.60 88888.00 2012-01-22 04:55:44.125 022 12558.58 10.47 54950.60 88888.00 2012-01-22 04:55:44.250 022 12558.50 10.45 54950.57 88888.00 2012-01-22 04:55:44.375 022 12558.48 10.45 54950.60 88888.00 2012-01-22 04:55:44.500 022 12558.45 10.45 54950.60 88888.00 2012-01-22 04:55:44.625 022 12558.45 10.47 54950.60 88888.00 2012-01-22 04:55:44.750 022 12558.48 10.45 54950.60 88888.00 2012-01-22 04:55:44.875 022 12558.45 10.45 54950.60 88888.00 2012-01-22 04:55:45.000 022 12558.48 10.45 54950.57 88888.00 2012-01-22 04:55:45.125 022 12558.50 10.43 54950.57 88888.00 2012-01-22 04:55:45.250 022 12558.48 10.45 54950.60 88888.00 2012-01-22 04:55:45.375 022 12558.52 10.43 54950.60 88888.00 2012-01-22 04:55:45.500 022 12558.55 10.47 54950.65 88888.00 2012-01-22 04:55:45.625 022 12558.60 10.45 54950.65 88888.00 2012-01-22 04:55:45.750 022 12558.60 10.43 54950.62 88888.00 2012-01-22 04:55:45.875 022 12558.58 10.43 54950.62 88888.00 2012-01-22 04:55:46.000 022 12558.55 10.43 54950.60 88888.00 2012-01-22 04:55:46.125 022 12558.50 10.43 54950.62 88888.00 2012-01-22 04:55:46.250 022 12558.55 10.40 54950.62 88888.00 2012-01-22 04:55:46.375 022 12558.65 10.40 54950.62 88888.00 2012-01-22 04:55:46.500 022 12558.60 10.43 54950.62 88888.00 2012-01-22 04:55:46.625 022 12558.48 10.40 54950.62 88888.00 2012-01-22 04:55:46.750 022 12558.40 10.40 54950.62 88888.00 2012-01-22 04:55:46.875 022 12558.45 10.40 54950.62 88888.00 2012-01-22 04:55:47.000 022 12558.48 10.43 54950.60 88888.00 2012-01-22 04:55:47.125 022 12558.42 10.40 54950.62 88888.00 2012-01-22 04:55:47.250 022 12558.45 10.38 54950.65 88888.00 2012-01-22 04:55:47.375 022 12558.45 10.38 54950.62 88888.00 2012-01-22 04:55:47.500 022 12558.42 10.38 54950.65 88888.00 2012-01-22 04:55:47.625 022 12558.42 10.38 54950.68 88888.00 2012-01-22 04:55:47.750 022 12558.45 10.40 54950.65 88888.00 2012-01-22 04:55:47.875 022 12558.48 10.38 54950.62 88888.00 2012-01-22 04:55:48.000 022 12558.52 10.35 54950.62 88888.00 2012-01-22 04:55:48.125 022 12558.50 10.38 54950.62 88888.00 2012-01-22 04:55:48.250 022 12558.40 10.35 54950.62 88888.00 2012-01-22 04:55:48.375 022 12558.38 10.38 54950.62 88888.00 2012-01-22 04:55:48.500 022 12558.40 10.40 54950.62 88888.00 2012-01-22 04:55:48.625 022 12558.42 10.38 54950.60 88888.00 2012-01-22 04:55:48.750 022 12558.45 10.38 54950.60 88888.00 2012-01-22 04:55:48.875 022 12558.42 10.38 54950.60 88888.00 2012-01-22 04:55:49.000 022 12558.40 10.35 54950.60 88888.00 2012-01-22 04:55:49.125 022 12558.40 10.35 54950.62 88888.00 2012-01-22 04:55:49.250 022 12558.38 10.32 54950.62 88888.00 2012-01-22 04:55:49.375 022 12558.42 10.35 54950.62 88888.00 2012-01-22 04:55:49.500 022 12558.42 10.35 54950.62 88888.00 2012-01-22 04:55:49.625 022 12558.38 10.35 54950.62 88888.00 2012-01-22 04:55:49.750 022 12558.38 10.30 54950.65 88888.00 2012-01-22 04:55:49.875 022 12558.42 10.30 54950.65 88888.00 2012-01-22 04:55:50.000 022 12558.42 10.30 54950.62 88888.00 2012-01-22 04:55:50.125 022 12558.45 10.32 54950.65 88888.00 2012-01-22 04:55:50.250 022 12558.42 10.32 54950.65 88888.00 2012-01-22 04:55:50.375 022 12558.50 10.32 54950.65 88888.00 2012-01-22 04:55:50.500 022 12558.52 10.30 54950.65 88888.00 2012-01-22 04:55:50.625 022 12558.42 10.30 54950.62 88888.00 2012-01-22 04:55:50.750 022 12558.38 10.32 54950.62 88888.00 2012-01-22 04:55:50.875 022 12558.38 10.32 54950.62 88888.00 2012-01-22 04:55:51.000 022 12558.40 10.32 54950.60 88888.00 2012-01-22 04:55:51.125 022 12558.40 10.30 54950.65 88888.00 2012-01-22 04:55:51.250 022 12558.38 10.30 54950.62 88888.00 2012-01-22 04:55:51.375 022 12558.38 10.32 54950.62 88888.00 2012-01-22 04:55:51.500 022 12558.40 10.30 54950.60 88888.00 2012-01-22 04:55:51.625 022 12558.40 10.30 54950.62 88888.00 2012-01-22 04:55:51.750 022 12558.35 10.28 54950.62 88888.00 2012-01-22 04:55:51.875 022 12558.33 10.30 54950.65 88888.00 2012-01-22 04:55:52.000 022 12558.27 10.28 54950.65 88888.00 2012-01-22 04:55:52.125 022 12558.27 10.28 54950.65 88888.00 2012-01-22 04:55:52.250 022 12558.25 10.25 54950.68 88888.00 2012-01-22 04:55:52.375 022 12558.33 10.28 54950.65 88888.00 2012-01-22 04:55:52.500 022 12558.35 10.30 54950.68 88888.00 2012-01-22 04:55:52.625 022 12558.38 10.30 54950.62 88888.00 2012-01-22 04:55:52.750 022 12558.38 10.28 54950.62 88888.00 2012-01-22 04:55:52.875 022 12558.33 10.25 54950.65 88888.00 2012-01-22 04:55:53.000 022 12558.30 10.28 54950.65 88888.00 2012-01-22 04:55:53.125 022 12558.38 10.25 54950.65 88888.00 2012-01-22 04:55:53.250 022 12558.38 10.22 54950.62 88888.00 2012-01-22 04:55:53.375 022 12558.35 10.22 54950.65 88888.00 2012-01-22 04:55:53.500 022 12558.35 10.22 54950.65 88888.00 2012-01-22 04:55:53.625 022 12558.35 10.22 54950.65 88888.00 2012-01-22 04:55:53.750 022 12558.33 10.20 54950.68 88888.00 2012-01-22 04:55:53.875 022 12558.33 10.20 54950.68 88888.00 2012-01-22 04:55:54.000 022 12558.30 10.25 54950.65 88888.00 2012-01-22 04:55:54.125 022 12558.27 10.25 54950.68 88888.00 2012-01-22 04:55:54.250 022 12558.27 10.20 54950.70 88888.00 2012-01-22 04:55:54.375 022 12558.25 10.22 54950.68 88888.00 2012-01-22 04:55:54.500 022 12558.25 10.25 54950.70 88888.00 2012-01-22 04:55:54.625 022 12558.27 10.22 54950.70 88888.00 2012-01-22 04:55:54.750 022 12558.35 10.22 54950.70 88888.00 2012-01-22 04:55:54.875 022 12558.40 10.20 54950.68 88888.00 2012-01-22 04:55:55.000 022 12558.38 10.22 54950.65 88888.00 2012-01-22 04:55:55.125 022 12558.35 10.22 54950.68 88888.00 2012-01-22 04:55:55.250 022 12558.35 10.25 54950.68 88888.00 2012-01-22 04:55:55.375 022 12558.38 10.22 54950.65 88888.00 2012-01-22 04:55:55.500 022 12558.33 10.20 54950.65 88888.00 2012-01-22 04:55:55.625 022 12558.35 10.20 54950.68 88888.00 2012-01-22 04:55:55.750 022 12558.35 10.20 54950.68 88888.00 2012-01-22 04:55:55.875 022 12558.33 10.18 54950.65 88888.00 2012-01-22 04:55:56.000 022 12558.35 10.12 54950.62 88888.00 2012-01-22 04:55:56.125 022 12558.35 10.15 54950.65 88888.00 2012-01-22 04:55:56.250 022 12558.23 10.15 54950.70 88888.00 2012-01-22 04:55:56.375 022 12558.27 10.18 54950.68 88888.00 2012-01-22 04:55:56.500 022 12558.35 10.18 54950.68 88888.00 2012-01-22 04:55:56.625 022 12558.38 10.18 54950.68 88888.00 2012-01-22 04:55:56.750 022 12558.35 10.18 54950.68 88888.00 2012-01-22 04:55:56.875 022 12558.38 10.20 54950.68 88888.00 2012-01-22 04:55:57.000 022 12558.40 10.20 54950.68 88888.00 2012-01-22 04:55:57.125 022 12558.35 10.15 54950.68 88888.00 2012-01-22 04:55:57.250 022 12558.30 10.12 54950.68 88888.00 2012-01-22 04:55:57.375 022 12558.35 10.12 54950.65 88888.00 2012-01-22 04:55:57.500 022 12558.35 10.12 54950.65 88888.00 2012-01-22 04:55:57.625 022 12558.35 10.15 54950.65 88888.00 2012-01-22 04:55:57.750 022 12558.33 10.15 54950.68 88888.00 2012-01-22 04:55:57.875 022 12558.30 10.12 54950.65 88888.00 2012-01-22 04:55:58.000 022 12558.30 10.10 54950.62 88888.00 2012-01-22 04:55:58.125 022 12558.27 10.10 54950.65 88888.00 2012-01-22 04:55:58.250 022 12558.25 10.10 54950.65 88888.00 2012-01-22 04:55:58.375 022 12558.30 10.15 54950.62 88888.00 2012-01-22 04:55:58.500 022 12558.30 10.10 54950.62 88888.00 2012-01-22 04:55:58.625 022 12558.25 10.10 54950.65 88888.00 2012-01-22 04:55:58.750 022 12558.25 10.10 54950.65 88888.00 2012-01-22 04:55:58.875 022 12558.23 10.12 54950.68 88888.00 2012-01-22 04:55:59.000 022 12558.25 10.12 54950.65 88888.00 2012-01-22 04:55:59.125 022 12558.25 10.12 54950.68 88888.00 2012-01-22 04:55:59.250 022 12558.20 10.10 54950.70 88888.00 2012-01-22 04:55:59.375 022 12558.20 10.10 54950.68 88888.00 2012-01-22 04:55:59.500 022 12558.25 10.10 54950.65 88888.00 2012-01-22 04:55:59.625 022 12558.23 10.07 54950.70 88888.00 2012-01-22 04:55:59.750 022 12558.20 10.10 54950.70 88888.00 2012-01-22 04:55:59.875 022 12558.20 10.07 54950.70 88888.00 2012-01-22 04:56:00.000 022 12558.25 10.07 54950.68 88888.00 2012-01-22 04:56:00.125 022 12558.25 10.07 54950.70 88888.00 2012-01-22 04:56:00.250 022 12558.27 10.05 54950.68 88888.00 2012-01-22 04:56:00.375 022 12558.27 10.05 54950.70 88888.00 2012-01-22 04:56:00.500 022 12558.27 10.10 54950.70 88888.00 2012-01-22 04:56:00.625 022 12558.23 10.05 54950.70 88888.00 2012-01-22 04:56:00.750 022 12558.25 10.05 54950.68 88888.00 2012-01-22 04:56:00.875 022 12558.33 10.03 54950.68 88888.00 2012-01-22 04:56:01.000 022 12558.33 10.03 54950.68 88888.00 2012-01-22 04:56:01.125 022 12558.30 10.05 54950.65 88888.00 2012-01-22 04:56:01.250 022 12558.27 10.05 54950.68 88888.00 2012-01-22 04:56:01.375 022 12558.38 10.07 54950.68 88888.00 2012-01-22 04:56:01.500 022 12558.30 10.07 54950.68 88888.00 2012-01-22 04:56:01.625 022 12558.27 10.07 54950.68 88888.00 2012-01-22 04:56:01.750 022 12558.30 10.07 54950.68 88888.00 2012-01-22 04:56:01.875 022 12558.30 10.07 54950.68 88888.00 2012-01-22 04:56:02.000 022 12558.25 10.05 54950.65 88888.00 2012-01-22 04:56:02.125 022 12558.27 10.03 54950.70 88888.00 2012-01-22 04:56:02.250 022 12558.25 10.03 54950.72 88888.00 2012-01-22 04:56:02.375 022 12558.30 10.05 54950.70 88888.00 2012-01-22 04:56:02.500 022 12558.35 10.05 54950.72 88888.00 2012-01-22 04:56:02.625 022 12558.30 10.05 54950.72 88888.00 2012-01-22 04:56:02.750 022 12558.25 10.03 54950.70 88888.00 2012-01-22 04:56:02.875 022 12558.25 10.00 54950.68 88888.00 2012-01-22 04:56:03.000 022 12558.23 10.00 54950.65 88888.00 2012-01-22 04:56:03.125 022 12558.23 10.03 54950.65 88888.00 2012-01-22 04:56:03.250 022 12558.12 10.00 54950.68 88888.00 2012-01-22 04:56:03.375 022 12558.17 10.00 54950.72 88888.00 2012-01-22 04:56:03.500 022 12558.15 10.03 54950.72 88888.00 2012-01-22 04:56:03.625 022 12558.10 10.05 54950.70 88888.00 2012-01-22 04:56:03.750 022 12558.10 10.03 54950.68 88888.00 2012-01-22 04:56:03.875 022 12558.15 10.00 54950.70 88888.00 2012-01-22 04:56:04.000 022 12558.17 10.00 54950.72 88888.00 2012-01-22 04:56:04.125 022 12558.12 10.00 54950.70 88888.00 2012-01-22 04:56:04.250 022 12558.08 9.97 54950.68 88888.00 2012-01-22 04:56:04.375 022 12558.17 10.00 54950.70 88888.00 2012-01-22 04:56:04.500 022 12558.17 9.97 54950.68 88888.00 2012-01-22 04:56:04.625 022 12558.20 9.97 54950.68 88888.00 2012-01-22 04:56:04.750 022 12558.23 10.00 54950.70 88888.00 2012-01-22 04:56:04.875 022 12558.27 10.00 54950.68 88888.00 2012-01-22 04:56:05.000 022 12558.23 9.97 54950.70 88888.00 2012-01-22 04:56:05.125 022 12558.12 9.97 54950.72 88888.00 2012-01-22 04:56:05.250 022 12558.10 9.97 54950.68 88888.00 2012-01-22 04:56:05.375 022 12558.15 9.95 54950.65 88888.00 2012-01-22 04:56:05.500 022 12558.12 9.93 54950.68 88888.00 2012-01-22 04:56:05.625 022 12558.08 9.93 54950.68 88888.00 2012-01-22 04:56:05.750 022 12558.08 9.95 54950.70 88888.00 2012-01-22 04:56:05.875 022 12558.12 9.97 54950.70 88888.00 2012-01-22 04:56:06.000 022 12558.15 9.95 54950.65 88888.00 2012-01-22 04:56:06.125 022 12558.12 9.95 54950.68 88888.00 2012-01-22 04:56:06.250 022 12558.10 9.95 54950.68 88888.00 2012-01-22 04:56:06.375 022 12558.20 9.95 54950.70 88888.00 2012-01-22 04:56:06.500 022 12558.23 9.93 54950.70 88888.00 2012-01-22 04:56:06.625 022 12558.25 9.90 54950.72 88888.00 2012-01-22 04:56:06.750 022 12558.20 9.90 54950.68 88888.00 2012-01-22 04:56:06.875 022 12558.12 9.90 54950.70 88888.00 2012-01-22 04:56:07.000 022 12558.12 9.90 54950.68 88888.00 2012-01-22 04:56:07.125 022 12558.10 9.90 54950.72 88888.00 2012-01-22 04:56:07.250 022 12558.10 9.88 54950.70 88888.00 2012-01-22 04:56:07.375 022 12558.12 9.85 54950.68 88888.00 2012-01-22 04:56:07.500 022 12558.15 9.90 54950.70 88888.00 2012-01-22 04:56:07.625 022 12558.25 9.95 54950.72 88888.00 2012-01-22 04:56:07.750 022 12558.17 9.95 54950.72 88888.00 2012-01-22 04:56:07.875 022 12558.08 9.90 54950.72 88888.00 2012-01-22 04:56:08.000 022 12558.08 9.85 54950.72 88888.00 2012-01-22 04:56:08.125 022 12558.10 9.88 54950.75 88888.00 2012-01-22 04:56:08.250 022 12558.12 9.88 54950.72 88888.00 2012-01-22 04:56:08.375 022 12558.12 9.85 54950.75 88888.00 2012-01-22 04:56:08.500 022 12558.12 9.85 54950.70 88888.00 2012-01-22 04:56:08.625 022 12558.08 9.85 54950.70 88888.00 2012-01-22 04:56:08.750 022 12558.10 9.88 54950.70 88888.00 2012-01-22 04:56:08.875 022 12558.12 9.85 54950.72 88888.00 2012-01-22 04:56:09.000 022 12558.12 9.82 54950.70 88888.00 2012-01-22 04:56:09.125 022 12558.10 9.82 54950.70 88888.00 2012-01-22 04:56:09.250 022 12558.08 9.82 54950.70 88888.00 2012-01-22 04:56:09.375 022 12558.10 9.85 54950.68 88888.00 2012-01-22 04:56:09.500 022 12558.12 9.85 54950.72 88888.00 2012-01-22 04:56:09.625 022 12558.17 9.82 54950.72 88888.00 2012-01-22 04:56:09.750 022 12558.12 9.82 54950.72 88888.00 2012-01-22 04:56:09.875 022 12558.08 9.82 54950.72 88888.00 2012-01-22 04:56:10.000 022 12558.10 9.82 54950.70 88888.00 2012-01-22 04:56:10.125 022 12558.17 9.82 54950.72 88888.00 2012-01-22 04:56:10.250 022 12558.12 9.80 54950.70 88888.00 2012-01-22 04:56:10.375 022 12558.15 9.80 54950.70 88888.00 2012-01-22 04:56:10.500 022 12558.12 9.80 54950.70 88888.00 2012-01-22 04:56:10.625 022 12558.08 9.82 54950.70 88888.00 2012-01-22 04:56:10.750 022 12558.02 9.80 54950.72 88888.00 2012-01-22 04:56:10.875 022 12558.05 9.80 54950.70 88888.00 2012-01-22 04:56:11.000 022 12558.08 9.80 54950.68 88888.00 2012-01-22 04:56:11.125 022 12558.10 9.80 54950.70 88888.00 2012-01-22 04:56:11.250 022 12558.10 9.78 54950.72 88888.00 2012-01-22 04:56:11.375 022 12558.10 9.75 54950.70 88888.00 2012-01-22 04:56:11.500 022 12558.17 9.75 54950.72 88888.00 2012-01-22 04:56:11.625 022 12558.15 9.78 54950.72 88888.00 2012-01-22 04:56:11.750 022 12558.17 9.78 54950.70 88888.00 2012-01-22 04:56:11.875 022 12558.20 9.75 54950.75 88888.00 2012-01-22 04:56:12.000 022 12558.17 9.75 54950.72 88888.00 2012-01-22 04:56:12.125 022 12558.12 9.78 54950.72 88888.00 2012-01-22 04:56:12.250 022 12558.08 9.72 54950.72 88888.00 2012-01-22 04:56:12.375 022 12558.10 9.72 54950.70 88888.00 2012-01-22 04:56:12.500 022 12558.15 9.75 54950.72 88888.00 2012-01-22 04:56:12.625 022 12558.15 9.78 54950.72 88888.00 2012-01-22 04:56:12.750 022 12558.05 9.75 54950.75 88888.00 2012-01-22 04:56:12.875 022 12558.02 9.70 54950.75 88888.00 2012-01-22 04:56:13.000 022 12558.02 9.70 54950.72 88888.00 2012-01-22 04:56:13.125 022 12558.02 9.70 54950.78 88888.00 2012-01-22 04:56:13.250 022 12558.02 9.72 54950.78 88888.00 2012-01-22 04:56:13.375 022 12558.00 9.70 54950.75 88888.00 2012-01-22 04:56:13.500 022 12558.00 9.72 54950.75 88888.00 2012-01-22 04:56:13.625 022 12558.00 9.70 54950.78 88888.00 2012-01-22 04:56:13.750 022 12558.05 9.72 54950.78 88888.00 2012-01-22 04:56:13.875 022 12558.05 9.72 54950.75 88888.00 2012-01-22 04:56:14.000 022 12558.05 9.70 54950.72 88888.00 2012-01-22 04:56:14.125 022 12558.08 9.70 54950.75 88888.00 2012-01-22 04:56:14.250 022 12558.05 9.70 54950.78 88888.00 2012-01-22 04:56:14.375 022 12558.08 9.70 54950.75 88888.00 2012-01-22 04:56:14.500 022 12558.05 9.68 54950.75 88888.00 2012-01-22 04:56:14.625 022 12558.05 9.68 54950.78 88888.00 2012-01-22 04:56:14.750 022 12558.05 9.70 54950.78 88888.00 2012-01-22 04:56:14.875 022 12558.00 9.70 54950.80 88888.00 2012-01-22 04:56:15.000 022 12557.98 9.68 54950.75 88888.00 2012-01-22 04:56:15.125 022 12558.00 9.65 54950.75 88888.00 2012-01-22 04:56:15.250 022 12558.05 9.68 54950.78 88888.00 2012-01-22 04:56:15.375 022 12558.10 9.68 54950.78 88888.00 2012-01-22 04:56:15.500 022 12558.10 9.68 54950.75 88888.00 2012-01-22 04:56:15.625 022 12558.05 9.62 54950.72 88888.00 2012-01-22 04:56:15.750 022 12558.02 9.62 54950.75 88888.00 2012-01-22 04:56:15.875 022 12557.98 9.62 54950.72 88888.00 2012-01-22 04:56:16.000 022 12557.98 9.68 54950.75 88888.00 2012-01-22 04:56:16.125 022 12558.00 9.68 54950.80 88888.00 2012-01-22 04:56:16.250 022 12557.92 9.65 54950.78 88888.00 2012-01-22 04:56:16.375 022 12557.95 9.65 54950.75 88888.00 2012-01-22 04:56:16.500 022 12557.92 9.65 54950.75 88888.00 2012-01-22 04:56:16.625 022 12557.90 9.65 54950.78 88888.00 2012-01-22 04:56:16.750 022 12557.90 9.62 54950.78 88888.00 2012-01-22 04:56:16.875 022 12557.95 9.65 54950.80 88888.00 2012-01-22 04:56:17.000 022 12557.98 9.65 54950.78 88888.00 2012-01-22 04:56:17.125 022 12557.98 9.60 54950.75 88888.00 2012-01-22 04:56:17.250 022 12557.95 9.60 54950.78 88888.00 2012-01-22 04:56:17.375 022 12558.02 9.65 54950.78 88888.00 2012-01-22 04:56:17.500 022 12558.00 9.65 54950.80 88888.00 2012-01-22 04:56:17.625 022 12558.02 9.62 54950.78 88888.00 2012-01-22 04:56:17.750 022 12558.02 9.62 54950.78 88888.00 2012-01-22 04:56:17.875 022 12558.00 9.62 54950.80 88888.00 2012-01-22 04:56:18.000 022 12558.00 9.60 54950.80 88888.00 2012-01-22 04:56:18.125 022 12558.02 9.62 54950.78 88888.00 2012-01-22 04:56:18.250 022 12558.00 9.62 54950.78 88888.00 2012-01-22 04:56:18.375 022 12558.00 9.62 54950.80 88888.00 2012-01-22 04:56:18.500 022 12558.02 9.57 54950.80 88888.00 2012-01-22 04:56:18.625 022 12558.00 9.57 54950.78 88888.00 2012-01-22 04:56:18.750 022 12557.98 9.60 54950.78 88888.00 2012-01-22 04:56:18.875 022 12558.00 9.60 54950.78 88888.00 2012-01-22 04:56:19.000 022 12558.00 9.60 54950.78 88888.00 2012-01-22 04:56:19.125 022 12558.05 9.62 54950.80 88888.00 2012-01-22 04:56:19.250 022 12558.05 9.62 54950.78 88888.00 2012-01-22 04:56:19.375 022 12558.05 9.57 54950.78 88888.00 2012-01-22 04:56:19.500 022 12558.05 9.60 54950.75 88888.00 2012-01-22 04:56:19.625 022 12558.02 9.57 54950.75 88888.00 2012-01-22 04:56:19.750 022 12558.05 9.57 54950.80 88888.00 2012-01-22 04:56:19.875 022 12558.02 9.57 54950.80 88888.00 2012-01-22 04:56:20.000 022 12557.98 9.55 54950.78 88888.00 2012-01-22 04:56:20.125 022 12557.90 9.57 54950.80 88888.00 2012-01-22 04:56:20.250 022 12557.92 9.60 54950.80 88888.00 2012-01-22 04:56:20.375 022 12558.00 9.60 54950.80 88888.00 2012-01-22 04:56:20.500 022 12557.98 9.62 54950.80 88888.00 2012-01-22 04:56:20.625 022 12558.00 9.57 54950.80 88888.00 2012-01-22 04:56:20.750 022 12558.00 9.60 54950.78 88888.00 2012-01-22 04:56:20.875 022 12557.90 9.57 54950.78 88888.00 2012-01-22 04:56:21.000 022 12557.88 9.57 54950.75 88888.00 2012-01-22 04:56:21.125 022 12557.90 9.53 54950.78 88888.00 2012-01-22 04:56:21.250 022 12557.92 9.55 54950.82 88888.00 2012-01-22 04:56:21.375 022 12557.98 9.55 54950.80 88888.00 2012-01-22 04:56:21.500 022 12558.00 9.55 54950.78 88888.00 2012-01-22 04:56:21.625 022 12557.98 9.50 54950.78 88888.00 2012-01-22 04:56:21.750 022 12557.88 9.53 54950.80 88888.00 2012-01-22 04:56:21.875 022 12557.88 9.53 54950.75 88888.00 2012-01-22 04:56:22.000 022 12557.90 9.53 54950.75 88888.00 2012-01-22 04:56:22.125 022 12557.88 9.50 54950.78 88888.00 2012-01-22 04:56:22.250 022 12557.88 9.50 54950.80 88888.00 2012-01-22 04:56:22.375 022 12557.88 9.53 54950.82 88888.00 2012-01-22 04:56:22.500 022 12557.92 9.53 54950.82 88888.00 2012-01-22 04:56:22.625 022 12558.00 9.53 54950.82 88888.00 2012-01-22 04:56:22.750 022 12557.98 9.47 54950.80 88888.00 2012-01-22 04:56:22.875 022 12557.95 9.47 54950.82 88888.00 2012-01-22 04:56:23.000 022 12557.92 9.47 54950.80 88888.00 2012-01-22 04:56:23.125 022 12557.83 9.47 54950.80 88888.00 2012-01-22 04:56:23.250 022 12557.83 9.47 54950.82 88888.00 2012-01-22 04:56:23.375 022 12557.90 9.50 54950.80 88888.00 2012-01-22 04:56:23.500 022 12557.88 9.50 54950.80 88888.00 2012-01-22 04:56:23.625 022 12557.88 9.45 54950.82 88888.00 2012-01-22 04:56:23.750 022 12557.88 9.45 54950.85 88888.00 2012-01-22 04:56:23.875 022 12557.85 9.43 54950.85 88888.00 2012-01-22 04:56:24.000 022 12557.75 9.40 54950.80 88888.00 2012-01-22 04:56:24.125 022 12557.73 9.43 54950.82 88888.00 2012-01-22 04:56:24.250 022 12557.75 9.45 54950.82 88888.00 2012-01-22 04:56:24.375 022 12557.80 9.47 54950.82 88888.00 2012-01-22 04:56:24.500 022 12557.88 9.47 54950.82 88888.00 2012-01-22 04:56:24.625 022 12557.85 9.45 54950.82 88888.00 2012-01-22 04:56:24.750 022 12557.80 9.43 54950.80 88888.00 2012-01-22 04:56:24.875 022 12557.85 9.43 54950.82 88888.00 2012-01-22 04:56:25.000 022 12557.88 9.45 54950.80 88888.00 2012-01-22 04:56:25.125 022 12557.88 9.45 54950.80 88888.00 2012-01-22 04:56:25.250 022 12557.80 9.40 54950.80 88888.00 2012-01-22 04:56:25.375 022 12557.83 9.40 54950.80 88888.00 2012-01-22 04:56:25.500 022 12557.83 9.43 54950.82 88888.00 2012-01-22 04:56:25.625 022 12557.75 9.45 54950.82 88888.00 2012-01-22 04:56:25.750 022 12557.73 9.43 54950.80 88888.00 2012-01-22 04:56:25.875 022 12557.73 9.40 54950.80 88888.00 2012-01-22 04:56:26.000 022 12557.75 9.43 54950.80 88888.00 2012-01-22 04:56:26.125 022 12557.75 9.40 54950.82 88888.00 2012-01-22 04:56:26.250 022 12557.70 9.38 54950.85 88888.00 2012-01-22 04:56:26.375 022 12557.70 9.38 54950.82 88888.00 2012-01-22 04:56:26.500 022 12557.65 9.43 54950.82 88888.00 2012-01-22 04:56:26.625 022 12557.65 9.40 54950.82 88888.00 2012-01-22 04:56:26.750 022 12557.62 9.40 54950.85 88888.00 2012-01-22 04:56:26.875 022 12557.65 9.40 54950.80 88888.00 2012-01-22 04:56:27.000 022 12557.65 9.35 54950.78 88888.00 2012-01-22 04:56:27.125 022 12557.70 9.38 54950.80 88888.00 2012-01-22 04:56:27.250 022 12557.67 9.38 54950.80 88888.00 2012-01-22 04:56:27.375 022 12557.67 9.38 54950.80 88888.00 2012-01-22 04:56:27.500 022 12557.65 9.35 54950.78 88888.00 2012-01-22 04:56:27.625 022 12557.67 9.35 54950.82 88888.00 2012-01-22 04:56:27.750 022 12557.70 9.35 54950.78 88888.00 2012-01-22 04:56:27.875 022 12557.67 9.38 54950.80 88888.00 2012-01-22 04:56:28.000 022 12557.65 9.32 54950.80 88888.00 2012-01-22 04:56:28.125 022 12557.67 9.32 54950.82 88888.00 2012-01-22 04:56:28.250 022 12557.65 9.32 54950.82 88888.00 2012-01-22 04:56:28.375 022 12557.67 9.32 54950.80 88888.00 2012-01-22 04:56:28.500 022 12557.73 9.35 54950.80 88888.00 2012-01-22 04:56:28.625 022 12557.73 9.32 54950.80 88888.00 2012-01-22 04:56:28.750 022 12557.70 9.30 54950.80 88888.00 2012-01-22 04:56:28.875 022 12557.67 9.28 54950.80 88888.00 2012-01-22 04:56:29.000 022 12557.70 9.30 54950.78 88888.00 2012-01-22 04:56:29.125 022 12557.65 9.30 54950.80 88888.00 2012-01-22 04:56:29.250 022 12557.65 9.28 54950.82 88888.00 2012-01-22 04:56:29.375 022 12557.70 9.28 54950.80 88888.00 2012-01-22 04:56:29.500 022 12557.73 9.30 54950.82 88888.00 2012-01-22 04:56:29.625 022 12557.67 9.30 54950.82 88888.00 2012-01-22 04:56:29.750 022 12557.60 9.28 54950.80 88888.00 2012-01-22 04:56:29.875 022 12557.65 9.30 54950.80 88888.00 2012-01-22 04:56:30.000 022 12557.65 9.32 54950.78 88888.00 2012-01-22 04:56:30.125 022 12557.62 9.32 54950.80 88888.00 2012-01-22 04:56:30.250 022 12557.60 9.30 54950.82 88888.00 2012-01-22 04:56:30.375 022 12557.65 9.28 54950.78 88888.00 2012-01-22 04:56:30.500 022 12557.70 9.28 54950.78 88888.00 2012-01-22 04:56:30.625 022 12557.67 9.30 54950.75 88888.00 2012-01-22 04:56:30.750 022 12557.62 9.30 54950.78 88888.00 2012-01-22 04:56:30.875 022 12557.62 9.28 54950.78 88888.00 2012-01-22 04:56:31.000 022 12557.65 9.25 54950.75 88888.00 2012-01-22 04:56:31.125 022 12557.67 9.25 54950.78 88888.00 2012-01-22 04:56:31.250 022 12557.60 9.22 54950.80 88888.00 2012-01-22 04:56:31.375 022 12557.60 9.22 54950.78 88888.00 2012-01-22 04:56:31.500 022 12557.60 9.25 54950.78 88888.00 2012-01-22 04:56:31.625 022 12557.65 9.25 54950.75 88888.00 2012-01-22 04:56:31.750 022 12557.67 9.28 54950.78 88888.00 2012-01-22 04:56:31.875 022 12557.67 9.28 54950.80 88888.00 2012-01-22 04:56:32.000 022 12557.65 9.25 54950.75 88888.00 2012-01-22 04:56:32.125 022 12557.65 9.20 54950.72 88888.00 2012-01-22 04:56:32.250 022 12557.65 9.22 54950.75 88888.00 2012-01-22 04:56:32.375 022 12557.65 9.22 54950.78 88888.00 2012-01-22 04:56:32.500 022 12557.65 9.22 54950.78 88888.00 2012-01-22 04:56:32.625 022 12557.70 9.25 54950.78 88888.00 2012-01-22 04:56:32.750 022 12557.73 9.22 54950.80 88888.00 2012-01-22 04:56:32.875 022 12557.73 9.20 54950.82 88888.00 2012-01-22 04:56:33.000 022 12557.70 9.20 54950.80 88888.00 2012-01-22 04:56:33.125 022 12557.70 9.22 54950.80 88888.00 2012-01-22 04:56:33.250 022 12557.65 9.25 54950.80 88888.00 2012-01-22 04:56:33.375 022 12557.65 9.25 54950.78 88888.00 2012-01-22 04:56:33.500 022 12557.60 9.22 54950.80 88888.00 2012-01-22 04:56:33.625 022 12557.62 9.25 54950.82 88888.00 2012-01-22 04:56:33.750 022 12557.60 9.25 54950.80 88888.00 2012-01-22 04:56:33.875 022 12557.58 9.25 54950.80 88888.00 2012-01-22 04:56:34.000 022 12557.55 9.22 54950.78 88888.00 2012-01-22 04:56:34.125 022 12557.60 9.20 54950.80 88888.00 2012-01-22 04:56:34.250 022 12557.65 9.20 54950.80 88888.00 2012-01-22 04:56:34.375 022 12557.67 9.18 54950.80 88888.00 2012-01-22 04:56:34.500 022 12557.62 9.20 54950.85 88888.00 2012-01-22 04:56:34.625 022 12557.65 9.25 54950.82 88888.00 2012-01-22 04:56:34.750 022 12557.62 9.20 54950.82 88888.00 2012-01-22 04:56:34.875 022 12557.62 9.20 54950.82 88888.00 2012-01-22 04:56:35.000 022 12557.65 9.15 54950.78 88888.00 2012-01-22 04:56:35.125 022 12557.67 9.15 54950.80 88888.00 2012-01-22 04:56:35.250 022 12557.73 9.15 54950.80 88888.00 2012-01-22 04:56:35.375 022 12557.70 9.15 54950.80 88888.00 2012-01-22 04:56:35.500 022 12557.67 9.18 54950.80 88888.00 2012-01-22 04:56:35.625 022 12557.67 9.18 54950.82 88888.00 2012-01-22 04:56:35.750 022 12557.65 9.20 54950.82 88888.00 2012-01-22 04:56:35.875 022 12557.60 9.18 54950.82 88888.00 2012-01-22 04:56:36.000 022 12557.55 9.15 54950.78 88888.00 2012-01-22 04:56:36.125 022 12557.50 9.18 54950.80 88888.00 2012-01-22 04:56:36.250 022 12557.48 9.15 54950.80 88888.00 2012-01-22 04:56:36.375 022 12557.50 9.12 54950.78 88888.00 2012-01-22 04:56:36.500 022 12557.52 9.15 54950.80 88888.00 2012-01-22 04:56:36.625 022 12557.52 9.15 54950.80 88888.00 2012-01-22 04:56:36.750 022 12557.58 9.12 54950.82 88888.00 2012-01-22 04:56:36.875 022 12557.62 9.12 54950.80 88888.00 2012-01-22 04:56:37.000 022 12557.67 9.15 54950.78 88888.00 2012-01-22 04:56:37.125 022 12557.60 9.18 54950.80 88888.00 2012-01-22 04:56:37.250 022 12557.58 9.15 54950.80 88888.00 2012-01-22 04:56:37.375 022 12557.55 9.15 54950.80 88888.00 2012-01-22 04:56:37.500 022 12557.52 9.15 54950.82 88888.00 2012-01-22 04:56:37.625 022 12557.55 9.15 54950.82 88888.00 2012-01-22 04:56:37.750 022 12557.55 9.15 54950.82 88888.00 2012-01-22 04:56:37.875 022 12557.50 9.15 54950.82 88888.00 2012-01-22 04:56:38.000 022 12557.50 9.12 54950.82 88888.00 2012-01-22 04:56:38.125 022 12557.52 9.12 54950.80 88888.00 2012-01-22 04:56:38.250 022 12557.52 9.10 54950.80 88888.00 2012-01-22 04:56:38.375 022 12557.60 9.10 54950.80 88888.00 2012-01-22 04:56:38.500 022 12557.60 9.10 54950.82 88888.00 2012-01-22 04:56:38.625 022 12557.50 9.10 54950.82 88888.00 2012-01-22 04:56:38.750 022 12557.42 9.07 54950.82 88888.00 2012-01-22 04:56:38.875 022 12557.48 9.07 54950.80 88888.00 2012-01-22 04:56:39.000 022 12557.45 9.10 54950.80 88888.00 2012-01-22 04:56:39.125 022 12557.48 9.07 54950.80 88888.00 2012-01-22 04:56:39.250 022 12557.48 9.07 54950.80 88888.00 2012-01-22 04:56:39.375 022 12557.48 9.05 54950.80 88888.00 2012-01-22 04:56:39.500 022 12557.50 9.10 54950.78 88888.00 2012-01-22 04:56:39.625 022 12557.58 9.12 54950.80 88888.00 2012-01-22 04:56:39.750 022 12557.58 9.12 54950.78 88888.00 2012-01-22 04:56:39.875 022 12557.55 9.10 54950.80 88888.00 2012-01-22 04:56:40.000 022 12557.52 9.07 54950.80 88888.00 2012-01-22 04:56:40.125 022 12557.60 9.10 54950.82 88888.00 2012-01-22 04:56:40.250 022 12557.55 9.10 54950.85 88888.00 2012-01-22 04:56:40.375 022 12557.55 9.10 54950.82 88888.00 2012-01-22 04:56:40.500 022 12557.48 9.10 54950.80 88888.00 2012-01-22 04:56:40.625 022 12557.45 9.10 54950.80 88888.00 2012-01-22 04:56:40.750 022 12557.50 9.07 54950.82 88888.00 2012-01-22 04:56:40.875 022 12557.52 9.03 54950.82 88888.00 2012-01-22 04:56:41.000 022 12557.55 9.05 54950.82 88888.00 2012-01-22 04:56:41.125 022 12557.52 9.07 54950.85 88888.00 2012-01-22 04:56:41.250 022 12557.45 9.05 54950.82 88888.00 2012-01-22 04:56:41.375 022 12557.50 9.03 54950.82 88888.00 2012-01-22 04:56:41.500 022 12557.52 9.05 54950.82 88888.00 2012-01-22 04:56:41.625 022 12557.48 9.05 54950.82 88888.00 2012-01-22 04:56:41.750 022 12557.48 9.03 54950.82 88888.00 2012-01-22 04:56:41.875 022 12557.45 9.03 54950.80 88888.00 2012-01-22 04:56:42.000 022 12557.48 9.03 54950.78 88888.00 2012-01-22 04:56:42.125 022 12557.48 9.05 54950.80 88888.00 2012-01-22 04:56:42.250 022 12557.42 9.03 54950.82 88888.00 2012-01-22 04:56:42.375 022 12557.48 9.00 54950.80 88888.00 2012-01-22 04:56:42.500 022 12557.48 9.03 54950.80 88888.00 2012-01-22 04:56:42.625 022 12557.48 9.03 54950.82 88888.00 2012-01-22 04:56:42.750 022 12557.45 9.05 54950.85 88888.00 2012-01-22 04:56:42.875 022 12557.48 9.00 54950.82 88888.00 2012-01-22 04:56:43.000 022 12557.50 8.97 54950.80 88888.00 2012-01-22 04:56:43.125 022 12557.52 8.97 54950.82 88888.00 2012-01-22 04:56:43.250 022 12557.48 9.00 54950.82 88888.00 2012-01-22 04:56:43.375 022 12557.52 9.00 54950.80 88888.00 2012-01-22 04:56:43.500 022 12557.52 9.00 54950.82 88888.00 2012-01-22 04:56:43.625 022 12557.50 9.00 54950.82 88888.00 2012-01-22 04:56:43.750 022 12557.48 8.97 54950.82 88888.00 2012-01-22 04:56:43.875 022 12557.48 8.97 54950.82 88888.00 2012-01-22 04:56:44.000 022 12557.40 9.00 54950.82 88888.00 2012-01-22 04:56:44.125 022 12557.38 9.03 54950.85 88888.00 2012-01-22 04:56:44.250 022 12557.35 8.97 54950.82 88888.00 2012-01-22 04:56:44.375 022 12557.40 8.95 54950.80 88888.00 2012-01-22 04:56:44.500 022 12557.45 8.95 54950.80 88888.00 2012-01-22 04:56:44.625 022 12557.45 8.97 54950.80 88888.00 2012-01-22 04:56:44.750 022 12557.42 9.00 54950.82 88888.00 2012-01-22 04:56:44.875 022 12557.42 8.97 54950.82 88888.00 2012-01-22 04:56:45.000 022 12557.42 8.95 54950.80 88888.00 2012-01-22 04:56:45.125 022 12557.42 8.95 54950.78 88888.00 2012-01-22 04:56:45.250 022 12557.38 8.95 54950.82 88888.00 2012-01-22 04:56:45.375 022 12557.38 8.97 54950.82 88888.00 2012-01-22 04:56:45.500 022 12557.38 9.00 54950.85 88888.00 2012-01-22 04:56:45.625 022 12557.42 9.03 54950.85 88888.00 2012-01-22 04:56:45.750 022 12557.48 9.00 54950.82 88888.00 2012-01-22 04:56:45.875 022 12557.42 8.97 54950.82 88888.00 2012-01-22 04:56:46.000 022 12557.40 8.95 54950.82 88888.00 2012-01-22 04:56:46.125 022 12557.40 8.95 54950.80 88888.00 2012-01-22 04:56:46.250 022 12557.38 8.95 54950.78 88888.00 2012-01-22 04:56:46.375 022 12557.48 8.97 54950.80 88888.00 2012-01-22 04:56:46.500 022 12557.50 8.95 54950.80 88888.00 2012-01-22 04:56:46.625 022 12557.42 8.93 54950.80 88888.00 2012-01-22 04:56:46.750 022 12557.45 8.95 54950.80 88888.00 2012-01-22 04:56:46.875 022 12557.42 8.97 54950.80 88888.00 2012-01-22 04:56:47.000 022 12557.45 8.95 54950.80 88888.00 2012-01-22 04:56:47.125 022 12557.48 8.90 54950.82 88888.00 2012-01-22 04:56:47.250 022 12557.48 8.90 54950.82 88888.00 2012-01-22 04:56:47.375 022 12557.48 8.93 54950.82 88888.00 2012-01-22 04:56:47.500 022 12557.45 8.93 54950.82 88888.00 2012-01-22 04:56:47.625 022 12557.45 8.93 54950.82 88888.00 2012-01-22 04:56:47.750 022 12557.52 8.93 54950.82 88888.00 2012-01-22 04:56:47.875 022 12557.52 8.95 54950.82 88888.00 2012-01-22 04:56:48.000 022 12557.48 8.95 54950.82 88888.00 2012-01-22 04:56:48.125 022 12557.42 8.90 54950.85 88888.00 2012-01-22 04:56:48.250 022 12557.35 8.88 54950.82 88888.00 2012-01-22 04:56:48.375 022 12557.38 8.90 54950.82 88888.00 2012-01-22 04:56:48.500 022 12557.35 8.90 54950.80 88888.00 2012-01-22 04:56:48.625 022 12557.35 8.90 54950.82 88888.00 2012-01-22 04:56:48.750 022 12557.40 8.90 54950.82 88888.00 2012-01-22 04:56:48.875 022 12557.42 8.93 54950.82 88888.00 2012-01-22 04:56:49.000 022 12557.45 8.90 54950.85 88888.00 2012-01-22 04:56:49.125 022 12557.40 8.93 54950.85 88888.00 2012-01-22 04:56:49.250 022 12557.33 8.88 54950.82 88888.00 2012-01-22 04:56:49.375 022 12557.33 8.93 54950.82 88888.00 2012-01-22 04:56:49.500 022 12557.40 8.93 54950.82 88888.00 2012-01-22 04:56:49.625 022 12557.40 8.90 54950.82 88888.00 2012-01-22 04:56:49.750 022 12557.38 8.88 54950.80 88888.00 2012-01-22 04:56:49.875 022 12557.38 8.90 54950.82 88888.00 2012-01-22 04:56:50.000 022 12557.38 8.90 54950.80 88888.00 2012-01-22 04:56:50.125 022 12557.35 8.88 54950.82 88888.00 2012-01-22 04:56:50.250 022 12557.27 8.85 54950.82 88888.00 2012-01-22 04:56:50.375 022 12557.27 8.85 54950.80 88888.00 2012-01-22 04:56:50.500 022 12557.25 8.88 54950.82 88888.00 2012-01-22 04:56:50.625 022 12557.30 8.90 54950.82 88888.00 2012-01-22 04:56:50.750 022 12557.33 8.93 54950.82 88888.00 2012-01-22 04:56:50.875 022 12557.35 8.90 54950.82 88888.00 2012-01-22 04:56:51.000 022 12557.38 8.88 54950.82 88888.00 2012-01-22 04:56:51.125 022 12557.35 8.88 54950.82 88888.00 2012-01-22 04:56:51.250 022 12557.33 8.88 54950.82 88888.00 2012-01-22 04:56:51.375 022 12557.38 8.82 54950.82 88888.00 2012-01-22 04:56:51.500 022 12557.33 8.88 54950.85 88888.00 2012-01-22 04:56:51.625 022 12557.35 8.90 54950.80 88888.00 2012-01-22 04:56:51.750 022 12557.35 8.90 54950.80 88888.00 2012-01-22 04:56:51.875 022 12557.38 8.90 54950.80 88888.00 2012-01-22 04:56:52.000 022 12557.42 8.90 54950.80 88888.00 2012-01-22 04:56:52.125 022 12557.42 8.88 54950.82 88888.00 2012-01-22 04:56:52.250 022 12557.40 8.88 54950.80 88888.00 2012-01-22 04:56:52.375 022 12557.40 8.88 54950.80 88888.00 2012-01-22 04:56:52.500 022 12557.38 8.90 54950.82 88888.00 2012-01-22 04:56:52.625 022 12557.40 8.85 54950.80 88888.00 2012-01-22 04:56:52.750 022 12557.38 8.82 54950.80 88888.00 2012-01-22 04:56:52.875 022 12557.38 8.82 54950.82 88888.00 2012-01-22 04:56:53.000 022 12557.40 8.82 54950.80 88888.00 2012-01-22 04:56:53.125 022 12557.38 8.82 54950.80 88888.00 2012-01-22 04:56:53.250 022 12557.27 8.82 54950.80 88888.00 2012-01-22 04:56:53.375 022 12557.33 8.85 54950.80 88888.00 2012-01-22 04:56:53.500 022 12557.38 8.80 54950.80 88888.00 2012-01-22 04:56:53.625 022 12557.38 8.80 54950.78 88888.00 2012-01-22 04:56:53.750 022 12557.38 8.80 54950.75 88888.00 2012-01-22 04:56:53.875 022 12557.38 8.80 54950.78 88888.00 2012-01-22 04:56:54.000 022 12557.40 8.82 54950.78 88888.00 2012-01-22 04:56:54.125 022 12557.30 8.80 54950.78 88888.00 2012-01-22 04:56:54.250 022 12557.23 8.80 54950.80 88888.00 2012-01-22 04:56:54.375 022 12557.30 8.82 54950.80 88888.00 2012-01-22 04:56:54.500 022 12557.42 8.82 54950.80 88888.00 2012-01-22 04:56:54.625 022 12557.40 8.80 54950.80 88888.00 2012-01-22 04:56:54.750 022 12557.40 8.80 54950.80 88888.00 2012-01-22 04:56:54.875 022 12557.35 8.80 54950.78 88888.00 2012-01-22 04:56:55.000 022 12557.38 8.78 54950.75 88888.00 2012-01-22 04:56:55.125 022 12557.35 8.80 54950.78 88888.00 2012-01-22 04:56:55.250 022 12557.30 8.82 54950.82 88888.00 2012-01-22 04:56:55.375 022 12557.30 8.85 54950.80 88888.00 2012-01-22 04:56:55.500 022 12557.25 8.82 54950.78 88888.00 2012-01-22 04:56:55.625 022 12557.25 8.80 54950.78 88888.00 2012-01-22 04:56:55.750 022 12557.30 8.80 54950.75 88888.00 2012-01-22 04:56:55.875 022 12557.38 8.80 54950.78 88888.00 2012-01-22 04:56:56.000 022 12557.42 8.78 54950.78 88888.00 2012-01-22 04:56:56.125 022 12557.42 8.80 54950.80 88888.00 2012-01-22 04:56:56.250 022 12557.35 8.78 54950.80 88888.00 2012-01-22 04:56:56.375 022 12557.35 8.78 54950.78 88888.00 2012-01-22 04:56:56.500 022 12557.33 8.78 54950.78 88888.00 2012-01-22 04:56:56.625 022 12557.30 8.78 54950.78 88888.00 2012-01-22 04:56:56.750 022 12557.30 8.78 54950.78 88888.00 2012-01-22 04:56:56.875 022 12557.35 8.78 54950.75 88888.00 2012-01-22 04:56:57.000 022 12557.38 8.75 54950.78 88888.00 2012-01-22 04:56:57.125 022 12557.38 8.75 54950.78 88888.00 2012-01-22 04:56:57.250 022 12557.30 8.75 54950.80 88888.00 2012-01-22 04:56:57.375 022 12557.30 8.80 54950.78 88888.00 2012-01-22 04:56:57.500 022 12557.33 8.78 54950.78 88888.00 2012-01-22 04:56:57.625 022 12557.38 8.75 54950.78 88888.00 2012-01-22 04:56:57.750 022 12557.42 8.78 54950.80 88888.00 2012-01-22 04:56:57.875 022 12557.42 8.80 54950.80 88888.00 2012-01-22 04:56:58.000 022 12557.40 8.78 54950.78 88888.00 2012-01-22 04:56:58.125 022 12557.40 8.75 54950.78 88888.00 2012-01-22 04:56:58.250 022 12557.38 8.78 54950.75 88888.00 2012-01-22 04:56:58.375 022 12557.33 8.78 54950.78 88888.00 2012-01-22 04:56:58.500 022 12557.30 8.75 54950.78 88888.00 2012-01-22 04:56:58.625 022 12557.33 8.78 54950.75 88888.00 2012-01-22 04:56:58.750 022 12557.33 8.75 54950.75 88888.00 2012-01-22 04:56:58.875 022 12557.33 8.75 54950.72 88888.00 2012-01-22 04:56:59.000 022 12557.38 8.75 54950.72 88888.00 2012-01-22 04:56:59.125 022 12557.35 8.75 54950.75 88888.00 2012-01-22 04:56:59.250 022 12557.30 8.75 54950.75 88888.00 2012-01-22 04:56:59.375 022 12557.30 8.78 54950.75 88888.00 2012-01-22 04:56:59.500 022 12557.38 8.78 54950.75 88888.00 2012-01-22 04:56:59.625 022 12557.35 8.75 54950.78 88888.00 2012-01-22 04:56:59.750 022 12557.27 8.75 54950.80 88888.00 2012-01-22 04:56:59.875 022 12557.25 8.75 54950.80 88888.00 2012-01-22 04:57:00.000 022 12557.27 8.75 54950.75 88888.00 2012-01-22 04:57:00.125 022 12557.25 8.75 54950.80 88888.00 2012-01-22 04:57:00.250 022 12557.27 8.72 54950.78 88888.00 2012-01-22 04:57:00.375 022 12557.30 8.70 54950.78 88888.00 2012-01-22 04:57:00.500 022 12557.30 8.75 54950.75 88888.00 2012-01-22 04:57:00.625 022 12557.25 8.72 54950.75 88888.00 2012-01-22 04:57:00.750 022 12557.23 8.72 54950.78 88888.00 2012-01-22 04:57:00.875 022 12557.23 8.72 54950.80 88888.00 2012-01-22 04:57:01.000 022 12557.20 8.70 54950.78 88888.00 2012-01-22 04:57:01.125 022 12557.23 8.70 54950.78 88888.00 2012-01-22 04:57:01.250 022 12557.27 8.70 54950.78 88888.00 2012-01-22 04:57:01.375 022 12557.40 8.70 54950.80 88888.00 2012-01-22 04:57:01.500 022 12557.33 8.72 54950.80 88888.00 2012-01-22 04:57:01.625 022 12557.25 8.72 54950.78 88888.00 2012-01-22 04:57:01.750 022 12557.20 8.72 54950.80 88888.00 2012-01-22 04:57:01.875 022 12557.17 8.75 54950.80 88888.00 2012-01-22 04:57:02.000 022 12557.17 8.72 54950.80 88888.00 2012-01-22 04:57:02.125 022 12557.15 8.70 54950.80 88888.00 2012-01-22 04:57:02.250 022 12557.12 8.68 54950.80 88888.00 2012-01-22 04:57:02.375 022 12557.15 8.70 54950.78 88888.00 2012-01-22 04:57:02.500 022 12557.25 8.70 54950.78 88888.00 2012-01-22 04:57:02.625 022 12557.25 8.68 54950.75 88888.00 2012-01-22 04:57:02.750 022 12557.25 8.68 54950.75 88888.00 2012-01-22 04:57:02.875 022 12557.27 8.70 54950.75 88888.00 2012-01-22 04:57:03.000 022 12557.27 8.72 54950.78 88888.00 2012-01-22 04:57:03.125 022 12557.17 8.72 54950.80 88888.00 2012-01-22 04:57:03.250 022 12557.10 8.70 54950.78 88888.00 2012-01-22 04:57:03.375 022 12557.20 8.70 54950.78 88888.00 2012-01-22 04:57:03.500 022 12557.23 8.70 54950.78 88888.00 2012-01-22 04:57:03.625 022 12557.25 8.68 54950.78 88888.00 2012-01-22 04:57:03.750 022 12557.20 8.70 54950.80 88888.00 2012-01-22 04:57:03.875 022 12557.17 8.70 54950.80 88888.00 2012-01-22 04:57:04.000 022 12557.15 8.70 54950.78 88888.00 2012-01-22 04:57:04.125 022 12557.12 8.70 54950.78 88888.00 2012-01-22 04:57:04.250 022 12557.12 8.70 54950.80 88888.00 2012-01-22 04:57:04.375 022 12557.20 8.70 54950.78 88888.00 2012-01-22 04:57:04.500 022 12557.20 8.68 54950.75 88888.00 2012-01-22 04:57:04.625 022 12557.15 8.70 54950.75 88888.00 2012-01-22 04:57:04.750 022 12557.10 8.68 54950.72 88888.00 2012-01-22 04:57:04.875 022 12557.10 8.65 54950.72 88888.00 2012-01-22 04:57:05.000 022 12557.08 8.65 54950.72 88888.00 2012-01-22 04:57:05.125 022 12557.12 8.65 54950.78 88888.00 2012-01-22 04:57:05.250 022 12557.17 8.68 54950.80 88888.00 2012-01-22 04:57:05.375 022 12557.20 8.68 54950.80 88888.00 2012-01-22 04:57:05.500 022 12557.17 8.70 54950.78 88888.00 2012-01-22 04:57:05.625 022 12557.17 8.68 54950.78 88888.00 2012-01-22 04:57:05.750 022 12557.20 8.70 54950.78 88888.00 2012-01-22 04:57:05.875 022 12557.20 8.70 54950.75 88888.00 2012-01-22 04:57:06.000 022 12557.20 8.68 54950.70 88888.00 2012-01-22 04:57:06.125 022 12557.15 8.68 54950.72 88888.00 2012-01-22 04:57:06.250 022 12557.05 8.65 54950.75 88888.00 2012-01-22 04:57:06.375 022 12557.10 8.65 54950.78 88888.00 2012-01-22 04:57:06.500 022 12557.12 8.68 54950.75 88888.00 2012-01-22 04:57:06.625 022 12557.20 8.68 54950.72 88888.00 2012-01-22 04:57:06.750 022 12557.20 8.68 54950.72 88888.00 2012-01-22 04:57:06.875 022 12557.12 8.68 54950.75 88888.00 2012-01-22 04:57:07.000 022 12557.15 8.65 54950.68 88888.00 2012-01-22 04:57:07.125 022 12557.20 8.68 54950.70 88888.00 2012-01-22 04:57:07.250 022 12557.15 8.68 54950.70 88888.00 2012-01-22 04:57:07.375 022 12557.15 8.65 54950.68 88888.00 2012-01-22 04:57:07.500 022 12557.15 8.65 54950.72 88888.00 2012-01-22 04:57:07.625 022 12557.17 8.65 54950.75 88888.00 2012-01-22 04:57:07.750 022 12557.17 8.68 54950.72 88888.00 2012-01-22 04:57:07.875 022 12557.10 8.70 54950.72 88888.00 2012-01-22 04:57:08.000 022 12557.15 8.68 54950.72 88888.00 2012-01-22 04:57:08.125 022 12557.17 8.62 54950.72 88888.00 2012-01-22 04:57:08.250 022 12557.12 8.62 54950.72 88888.00 2012-01-22 04:57:08.375 022 12557.10 8.62 54950.72 88888.00 2012-01-22 04:57:08.500 022 12557.10 8.65 54950.72 88888.00 2012-01-22 04:57:08.625 022 12557.12 8.65 54950.75 88888.00 2012-01-22 04:57:08.750 022 12557.12 8.68 54950.75 88888.00 2012-01-22 04:57:08.875 022 12557.12 8.65 54950.72 88888.00 2012-01-22 04:57:09.000 022 12557.10 8.62 54950.68 88888.00 2012-01-22 04:57:09.125 022 12557.10 8.62 54950.70 88888.00 2012-01-22 04:57:09.250 022 12557.10 8.65 54950.70 88888.00 2012-01-22 04:57:09.375 022 12557.15 8.65 54950.72 88888.00 2012-01-22 04:57:09.500 022 12557.15 8.62 54950.72 88888.00 2012-01-22 04:57:09.625 022 12557.08 8.62 54950.72 88888.00 2012-01-22 04:57:09.750 022 12557.05 8.62 54950.72 88888.00 2012-01-22 04:57:09.875 022 12557.02 8.65 54950.72 88888.00 2012-01-22 04:57:10.000 022 12557.05 8.62 54950.75 88888.00 2012-01-22 04:57:10.125 022 12557.08 8.68 54950.75 88888.00 2012-01-22 04:57:10.250 022 12557.05 8.68 54950.80 88888.00 2012-01-22 04:57:10.375 022 12557.08 8.68 54950.80 88888.00 2012-01-22 04:57:10.500 022 12557.08 8.65 54950.78 88888.00 2012-01-22 04:57:10.625 022 12557.15 8.65 54950.78 88888.00 2012-01-22 04:57:10.750 022 12557.20 8.68 54950.75 88888.00 2012-01-22 04:57:10.875 022 12557.15 8.65 54950.75 88888.00 2012-01-22 04:57:11.000 022 12557.12 8.65 54950.75 88888.00 2012-01-22 04:57:11.125 022 12557.12 8.62 54950.78 88888.00 2012-01-22 04:57:11.250 022 12557.08 8.62 54950.80 88888.00 2012-01-22 04:57:11.375 022 12557.15 8.65 54950.78 88888.00 2012-01-22 04:57:11.500 022 12557.15 8.65 54950.78 88888.00 2012-01-22 04:57:11.625 022 12557.17 8.65 54950.78 88888.00 2012-01-22 04:57:11.750 022 12557.15 8.65 54950.80 88888.00 2012-01-22 04:57:11.875 022 12557.12 8.60 54950.75 88888.00 2012-01-22 04:57:12.000 022 12557.08 8.60 54950.75 88888.00 2012-01-22 04:57:12.125 022 12557.08 8.60 54950.72 88888.00 2012-01-22 04:57:12.250 022 12557.00 8.57 54950.72 88888.00 2012-01-22 04:57:12.375 022 12557.02 8.60 54950.75 88888.00 2012-01-22 04:57:12.500 022 12557.10 8.57 54950.75 88888.00 2012-01-22 04:57:12.625 022 12557.15 8.60 54950.75 88888.00 2012-01-22 04:57:12.750 022 12557.12 8.65 54950.75 88888.00 2012-01-22 04:57:12.875 022 12557.08 8.65 54950.72 88888.00 2012-01-22 04:57:13.000 022 12557.00 8.60 54950.72 88888.00 2012-01-22 04:57:13.125 022 12556.98 8.60 54950.72 88888.00 2012-01-22 04:57:13.250 022 12557.00 8.62 54950.72 88888.00 2012-01-22 04:57:13.375 022 12557.08 8.68 54950.75 88888.00 2012-01-22 04:57:13.500 022 12557.10 8.62 54950.75 88888.00 2012-01-22 04:57:13.625 022 12557.10 8.60 54950.72 88888.00 2012-01-22 04:57:13.750 022 12557.05 8.60 54950.75 88888.00 2012-01-22 04:57:13.875 022 12557.02 8.57 54950.75 88888.00 2012-01-22 04:57:14.000 022 12557.00 8.57 54950.70 88888.00 2012-01-22 04:57:14.125 022 12557.02 8.65 54950.75 88888.00 2012-01-22 04:57:14.250 022 12557.02 8.65 54950.75 88888.00 2012-01-22 04:57:14.375 022 12557.08 8.65 54950.75 88888.00 2012-01-22 04:57:14.500 022 12557.05 8.62 54950.75 88888.00 2012-01-22 04:57:14.625 022 12557.08 8.62 54950.78 88888.00 2012-01-22 04:57:14.750 022 12557.05 8.68 54950.75 88888.00 2012-01-22 04:57:14.875 022 12557.00 8.62 54950.72 88888.00 2012-01-22 04:57:15.000 022 12557.05 8.62 54950.70 88888.00 2012-01-22 04:57:15.125 022 12557.05 8.60 54950.72 88888.00 2012-01-22 04:57:15.250 022 12557.08 8.60 54950.72 88888.00 2012-01-22 04:57:15.375 022 12557.10 8.65 54950.70 88888.00 2012-01-22 04:57:15.500 022 12557.12 8.62 54950.72 88888.00 2012-01-22 04:57:15.625 022 12557.10 8.62 54950.70 88888.00 2012-01-22 04:57:15.750 022 12557.10 8.62 54950.72 88888.00 2012-01-22 04:57:15.875 022 12557.12 8.62 54950.72 88888.00 2012-01-22 04:57:16.000 022 12557.10 8.60 54950.70 88888.00 2012-01-22 04:57:16.125 022 12557.00 8.62 54950.70 88888.00 2012-01-22 04:57:16.250 022 12556.98 8.57 54950.70 88888.00 2012-01-22 04:57:16.375 022 12557.08 8.62 54950.72 88888.00 2012-01-22 04:57:16.500 022 12557.12 8.62 54950.75 88888.00 2012-01-22 04:57:16.625 022 12557.05 8.62 54950.75 88888.00 2012-01-22 04:57:16.750 022 12557.00 8.65 54950.72 88888.00 2012-01-22 04:57:16.875 022 12557.00 8.65 54950.70 88888.00 2012-01-22 04:57:17.000 022 12557.00 8.65 54950.70 88888.00 2012-01-22 04:57:17.125 022 12557.02 8.62 54950.72 88888.00 2012-01-22 04:57:17.250 022 12557.02 8.60 54950.72 88888.00 2012-01-22 04:57:17.375 022 12557.02 8.60 54950.70 88888.00 2012-01-22 04:57:17.500 022 12556.98 8.62 54950.75 88888.00 2012-01-22 04:57:17.625 022 12557.02 8.62 54950.75 88888.00 2012-01-22 04:57:17.750 022 12557.05 8.65 54950.75 88888.00 2012-01-22 04:57:17.875 022 12557.05 8.62 54950.72 88888.00 2012-01-22 04:57:18.000 022 12557.05 8.60 54950.70 88888.00 2012-01-22 04:57:18.125 022 12557.00 8.62 54950.72 88888.00 2012-01-22 04:57:18.250 022 12557.00 8.60 54950.72 88888.00 2012-01-22 04:57:18.375 022 12557.10 8.62 54950.72 88888.00 2012-01-22 04:57:18.500 022 12557.12 8.65 54950.75 88888.00 2012-01-22 04:57:18.625 022 12557.10 8.65 54950.72 88888.00 2012-01-22 04:57:18.750 022 12557.05 8.65 54950.72 88888.00 2012-01-22 04:57:18.875 022 12556.98 8.65 54950.70 88888.00 2012-01-22 04:57:19.000 022 12557.02 8.65 54950.72 88888.00 2012-01-22 04:57:19.125 022 12557.10 8.65 54950.75 88888.00 2012-01-22 04:57:19.250 022 12557.10 8.65 54950.72 88888.00 2012-01-22 04:57:19.375 022 12557.08 8.65 54950.72 88888.00 2012-01-22 04:57:19.500 022 12557.00 8.62 54950.72 88888.00 2012-01-22 04:57:19.625 022 12556.95 8.60 54950.72 88888.00 2012-01-22 04:57:19.750 022 12556.90 8.62 54950.75 88888.00 2012-01-22 04:57:19.875 022 12556.92 8.62 54950.70 88888.00 2012-01-22 04:57:20.000 022 12556.95 8.60 54950.72 88888.00 2012-01-22 04:57:20.125 022 12556.92 8.62 54950.75 88888.00 2012-01-22 04:57:20.250 022 12556.90 8.60 54950.72 88888.00 2012-01-22 04:57:20.375 022 12556.92 8.60 54950.72 88888.00 2012-01-22 04:57:20.500 022 12556.90 8.60 54950.72 88888.00 2012-01-22 04:57:20.625 022 12556.95 8.62 54950.72 88888.00 2012-01-22 04:57:20.750 022 12557.00 8.60 54950.72 88888.00 2012-01-22 04:57:20.875 022 12556.98 8.60 54950.72 88888.00 2012-01-22 04:57:21.000 022 12556.95 8.62 54950.70 88888.00 2012-01-22 04:57:21.125 022 12556.98 8.62 54950.70 88888.00 2012-01-22 04:57:21.250 022 12556.98 8.57 54950.70 88888.00 2012-01-22 04:57:21.375 022 12556.92 8.60 54950.68 88888.00 2012-01-22 04:57:21.500 022 12556.90 8.60 54950.70 88888.00 2012-01-22 04:57:21.625 022 12556.92 8.60 54950.72 88888.00 2012-01-22 04:57:21.750 022 12556.95 8.60 54950.72 88888.00 2012-01-22 04:57:21.875 022 12556.98 8.62 54950.75 88888.00 2012-01-22 04:57:22.000 022 12557.00 8.62 54950.70 88888.00 2012-01-22 04:57:22.125 022 12556.98 8.65 54950.70 88888.00 2012-01-22 04:57:22.250 022 12557.00 8.62 54950.72 88888.00 2012-01-22 04:57:22.375 022 12557.00 8.65 54950.72 88888.00 2012-01-22 04:57:22.500 022 12556.98 8.65 54950.72 88888.00 2012-01-22 04:57:22.625 022 12557.00 8.65 54950.72 88888.00 2012-01-22 04:57:22.750 022 12557.00 8.65 54950.70 88888.00 2012-01-22 04:57:22.875 022 12556.98 8.68 54950.72 88888.00 2012-01-22 04:57:23.000 022 12556.95 8.65 54950.70 88888.00 2012-01-22 04:57:23.125 022 12557.00 8.65 54950.70 88888.00 2012-01-22 04:57:23.250 022 12556.98 8.62 54950.68 88888.00 2012-01-22 04:57:23.375 022 12556.98 8.62 54950.68 88888.00 2012-01-22 04:57:23.500 022 12556.98 8.65 54950.70 88888.00 2012-01-22 04:57:23.625 022 12556.95 8.65 54950.68 88888.00 2012-01-22 04:57:23.750 022 12556.90 8.62 54950.70 88888.00 2012-01-22 04:57:23.875 022 12556.95 8.65 54950.70 88888.00 2012-01-22 04:57:24.000 022 12556.98 8.65 54950.68 88888.00 2012-01-22 04:57:24.125 022 12556.98 8.65 54950.70 88888.00 2012-01-22 04:57:24.250 022 12556.92 8.68 54950.72 88888.00 2012-01-22 04:57:24.375 022 12556.92 8.65 54950.70 88888.00 2012-01-22 04:57:24.500 022 12556.98 8.65 54950.70 88888.00 2012-01-22 04:57:24.625 022 12556.92 8.68 54950.70 88888.00 2012-01-22 04:57:24.750 022 12556.85 8.70 54950.70 88888.00 2012-01-22 04:57:24.875 022 12556.85 8.70 54950.68 88888.00 2012-01-22 04:57:25.000 022 12556.83 8.68 54950.65 88888.00 2012-01-22 04:57:25.125 022 12556.88 8.68 54950.68 88888.00 2012-01-22 04:57:25.250 022 12556.90 8.68 54950.68 88888.00 2012-01-22 04:57:25.375 022 12556.88 8.68 54950.65 88888.00 2012-01-22 04:57:25.500 022 12556.92 8.65 54950.65 88888.00 2012-01-22 04:57:25.625 022 12556.92 8.68 54950.65 88888.00 2012-01-22 04:57:25.750 022 12556.90 8.68 54950.65 88888.00 2012-01-22 04:57:25.875 022 12556.88 8.65 54950.62 88888.00 2012-01-22 04:57:26.000 022 12556.85 8.65 54950.62 88888.00 2012-01-22 04:57:26.125 022 12556.83 8.68 54950.65 88888.00 2012-01-22 04:57:26.250 022 12556.80 8.62 54950.62 88888.00 2012-01-22 04:57:26.375 022 12556.88 8.62 54950.65 88888.00 2012-01-22 04:57:26.500 022 12556.85 8.68 54950.65 88888.00 2012-01-22 04:57:26.625 022 12556.85 8.70 54950.68 88888.00 2012-01-22 04:57:26.750 022 12556.90 8.68 54950.62 88888.00 2012-01-22 04:57:26.875 022 12556.88 8.65 54950.62 88888.00 2012-01-22 04:57:27.000 022 12556.85 8.65 54950.60 88888.00 2012-01-22 04:57:27.125 022 12556.88 8.68 54950.60 88888.00 2012-01-22 04:57:27.250 022 12556.83 8.68 54950.62 88888.00 2012-01-22 04:57:27.375 022 12556.85 8.68 54950.62 88888.00 2012-01-22 04:57:27.500 022 12556.85 8.68 54950.65 88888.00 2012-01-22 04:57:27.625 022 12556.88 8.62 54950.62 88888.00 2012-01-22 04:57:27.750 022 12556.92 8.65 54950.62 88888.00 2012-01-22 04:57:27.875 022 12556.85 8.65 54950.62 88888.00 2012-01-22 04:57:28.000 022 12556.80 8.62 54950.60 88888.00 2012-01-22 04:57:28.125 022 12556.77 8.62 54950.62 88888.00 2012-01-22 04:57:28.250 022 12556.77 8.68 54950.65 88888.00 2012-01-22 04:57:28.375 022 12556.85 8.72 54950.62 88888.00 2012-01-22 04:57:28.500 022 12556.83 8.70 54950.62 88888.00 2012-01-22 04:57:28.625 022 12556.77 8.65 54950.60 88888.00 2012-01-22 04:57:28.750 022 12556.77 8.68 54950.60 88888.00 2012-01-22 04:57:28.875 022 12556.80 8.70 54950.60 88888.00 2012-01-22 04:57:29.000 022 12556.83 8.70 54950.60 88888.00 2012-01-22 04:57:29.125 022 12556.80 8.70 54950.65 88888.00 2012-01-22 04:57:29.250 022 12556.73 8.68 54950.65 88888.00 2012-01-22 04:57:29.375 022 12556.73 8.70 54950.62 88888.00 2012-01-22 04:57:29.500 022 12556.73 8.70 54950.65 88888.00 2012-01-22 04:57:29.625 022 12556.73 8.68 54950.65 88888.00 2012-01-22 04:57:29.750 022 12556.75 8.68 54950.65 88888.00 2012-01-22 04:57:29.875 022 12556.83 8.72 54950.62 88888.00 2012-01-22 04:57:30.000 022 12556.83 8.70 54950.60 88888.00 2012-01-22 04:57:30.125 022 12556.83 8.70 54950.60 88888.00 2012-01-22 04:57:30.250 022 12556.83 8.70 54950.62 88888.00 2012-01-22 04:57:30.375 022 12556.83 8.70 54950.62 88888.00 2012-01-22 04:57:30.500 022 12556.83 8.72 54950.60 88888.00 2012-01-22 04:57:30.625 022 12556.77 8.72 54950.60 88888.00 2012-01-22 04:57:30.750 022 12556.75 8.70 54950.60 88888.00 2012-01-22 04:57:30.875 022 12556.77 8.68 54950.60 88888.00 2012-01-22 04:57:31.000 022 12556.77 8.68 54950.57 88888.00 2012-01-22 04:57:31.125 022 12556.75 8.70 54950.62 88888.00 2012-01-22 04:57:31.250 022 12556.70 8.68 54950.60 88888.00 2012-01-22 04:57:31.375 022 12556.75 8.68 54950.57 88888.00 2012-01-22 04:57:31.500 022 12556.80 8.68 54950.57 88888.00 2012-01-22 04:57:31.625 022 12556.88 8.70 54950.57 88888.00 2012-01-22 04:57:31.750 022 12556.85 8.70 54950.60 88888.00 2012-01-22 04:57:31.875 022 12556.73 8.68 54950.60 88888.00 2012-01-22 04:57:32.000 022 12556.67 8.68 54950.57 88888.00 2012-01-22 04:57:32.125 022 12556.73 8.72 54950.60 88888.00 2012-01-22 04:57:32.250 022 12556.77 8.70 54950.60 88888.00 2012-01-22 04:57:32.375 022 12556.80 8.72 54950.60 88888.00 2012-01-22 04:57:32.500 022 12556.77 8.72 54950.62 88888.00 2012-01-22 04:57:32.625 022 12556.75 8.72 54950.60 88888.00 2012-01-22 04:57:32.750 022 12556.75 8.72 54950.57 88888.00 2012-01-22 04:57:32.875 022 12556.70 8.72 54950.57 88888.00 2012-01-22 04:57:33.000 022 12556.70 8.72 54950.57 88888.00 2012-01-22 04:57:33.125 022 12556.73 8.72 54950.57 88888.00 2012-01-22 04:57:33.250 022 12556.70 8.72 54950.60 88888.00 2012-01-22 04:57:33.375 022 12556.67 8.70 54950.55 88888.00 2012-01-22 04:57:33.500 022 12556.67 8.70 54950.57 88888.00 2012-01-22 04:57:33.625 022 12556.70 8.72 54950.57 88888.00 2012-01-22 04:57:33.750 022 12556.73 8.72 54950.57 88888.00 2012-01-22 04:57:33.875 022 12556.70 8.72 54950.60 88888.00 2012-01-22 04:57:34.000 022 12556.70 8.70 54950.62 88888.00 2012-01-22 04:57:34.125 022 12556.77 8.72 54950.62 88888.00 2012-01-22 04:57:34.250 022 12556.75 8.75 54950.60 88888.00 2012-01-22 04:57:34.375 022 12556.75 8.75 54950.60 88888.00 2012-01-22 04:57:34.500 022 12556.75 8.72 54950.57 88888.00 2012-01-22 04:57:34.625 022 12556.77 8.72 54950.57 88888.00 2012-01-22 04:57:34.750 022 12556.77 8.75 54950.60 88888.00 2012-01-22 04:57:34.875 022 12556.80 8.75 54950.60 88888.00 2012-01-22 04:57:35.000 022 12556.85 8.75 54950.57 88888.00 2012-01-22 04:57:35.125 022 12556.83 8.75 54950.57 88888.00 2012-01-22 04:57:35.250 022 12556.77 8.75 54950.60 88888.00 2012-01-22 04:57:35.375 022 12556.75 8.78 54950.55 88888.00 2012-01-22 04:57:35.500 022 12556.73 8.75 54950.55 88888.00 2012-01-22 04:57:35.625 022 12556.83 8.75 54950.57 88888.00 2012-01-22 04:57:35.750 022 12556.83 8.75 54950.57 88888.00 2012-01-22 04:57:35.875 022 12556.77 8.75 54950.55 88888.00 2012-01-22 04:57:36.000 022 12556.77 8.75 54950.55 88888.00 2012-01-22 04:57:36.125 022 12556.80 8.75 54950.53 88888.00 2012-01-22 04:57:36.250 022 12556.83 8.72 54950.53 88888.00 2012-01-22 04:57:36.375 022 12556.83 8.72 54950.53 88888.00 2012-01-22 04:57:36.500 022 12556.77 8.75 54950.53 88888.00 2012-01-22 04:57:36.625 022 12556.77 8.75 54950.55 88888.00 2012-01-22 04:57:36.750 022 12556.77 8.72 54950.55 88888.00 2012-01-22 04:57:36.875 022 12556.77 8.70 54950.53 88888.00 2012-01-22 04:57:37.000 022 12556.80 8.72 54950.50 88888.00 2012-01-22 04:57:37.125 022 12556.88 8.75 54950.55 88888.00 2012-01-22 04:57:37.250 022 12556.80 8.78 54950.55 88888.00 2012-01-22 04:57:37.375 022 12556.80 8.78 54950.55 88888.00 2012-01-22 04:57:37.500 022 12556.80 8.78 54950.53 88888.00 2012-01-22 04:57:37.625 022 12556.83 8.75 54950.55 88888.00 2012-01-22 04:57:37.750 022 12556.88 8.75 54950.53 88888.00 2012-01-22 04:57:37.875 022 12556.90 8.78 54950.53 88888.00 2012-01-22 04:57:38.000 022 12556.90 8.78 54950.50 88888.00 2012-01-22 04:57:38.125 022 12556.90 8.78 54950.53 88888.00 2012-01-22 04:57:38.250 022 12556.92 8.75 54950.53 88888.00 2012-01-22 04:57:38.375 022 12556.98 8.75 54950.53 88888.00 2012-01-22 04:57:38.500 022 12556.88 8.78 54950.50 88888.00 2012-01-22 04:57:38.625 022 12556.80 8.80 54950.53 88888.00 2012-01-22 04:57:38.750 022 12556.83 8.80 54950.55 88888.00 2012-01-22 04:57:38.875 022 12556.85 8.80 54950.50 88888.00 2012-01-22 04:57:39.000 022 12556.85 8.80 54950.47 88888.00 2012-01-22 04:57:39.125 022 12556.88 8.75 54950.50 88888.00 2012-01-22 04:57:39.250 022 12556.88 8.75 54950.53 88888.00 2012-01-22 04:57:39.375 022 12556.90 8.75 54950.53 88888.00 2012-01-22 04:57:39.500 022 12556.90 8.78 54950.53 88888.00 2012-01-22 04:57:39.625 022 12556.83 8.75 54950.50 88888.00 2012-01-22 04:57:39.750 022 12556.75 8.75 54950.53 88888.00 2012-01-22 04:57:39.875 022 12556.80 8.80 54950.53 88888.00 2012-01-22 04:57:40.000 022 12556.88 8.78 54950.47 88888.00 2012-01-22 04:57:40.125 022 12556.88 8.78 54950.50 88888.00 2012-01-22 04:57:40.250 022 12556.85 8.75 54950.53 88888.00 2012-01-22 04:57:40.375 022 12556.88 8.78 54950.53 88888.00 2012-01-22 04:57:40.500 022 12556.85 8.78 54950.50 88888.00 2012-01-22 04:57:40.625 022 12556.80 8.78 54950.50 88888.00 2012-01-22 04:57:40.750 022 12556.83 8.80 54950.50 88888.00 2012-01-22 04:57:40.875 022 12556.80 8.78 54950.50 88888.00 2012-01-22 04:57:41.000 022 12556.83 8.78 54950.50 88888.00 2012-01-22 04:57:41.125 022 12556.85 8.75 54950.53 88888.00 2012-01-22 04:57:41.250 022 12556.80 8.78 54950.53 88888.00 2012-01-22 04:57:41.375 022 12556.83 8.78 54950.53 88888.00 2012-01-22 04:57:41.500 022 12556.85 8.80 54950.50 88888.00 2012-01-22 04:57:41.625 022 12556.88 8.80 54950.50 88888.00 2012-01-22 04:57:41.750 022 12556.85 8.80 54950.50 88888.00 2012-01-22 04:57:41.875 022 12556.85 8.80 54950.50 88888.00 2012-01-22 04:57:42.000 022 12556.85 8.78 54950.47 88888.00 2012-01-22 04:57:42.125 022 12556.83 8.80 54950.47 88888.00 2012-01-22 04:57:42.250 022 12556.85 8.80 54950.53 88888.00 2012-01-22 04:57:42.375 022 12556.83 8.82 54950.53 88888.00 2012-01-22 04:57:42.500 022 12556.83 8.82 54950.53 88888.00 2012-01-22 04:57:42.625 022 12556.83 8.80 54950.53 88888.00 2012-01-22 04:57:42.750 022 12556.80 8.80 54950.53 88888.00 2012-01-22 04:57:42.875 022 12556.77 8.82 54950.50 88888.00 2012-01-22 04:57:43.000 022 12556.77 8.82 54950.50 88888.00 2012-01-22 04:57:43.125 022 12556.77 8.80 54950.53 88888.00 2012-01-22 04:57:43.250 022 12556.73 8.78 54950.50 88888.00 2012-01-22 04:57:43.375 022 12556.70 8.80 54950.47 88888.00 2012-01-22 04:57:43.500 022 12556.65 8.82 54950.50 88888.00 2012-01-22 04:57:43.625 022 12556.62 8.82 54950.47 88888.00 2012-01-22 04:57:43.750 022 12556.70 8.80 54950.47 88888.00 2012-01-22 04:57:43.875 022 12556.75 8.80 54950.50 88888.00 2012-01-22 04:57:44.000 022 12556.70 8.80 54950.50 88888.00 2012-01-22 04:57:44.125 022 12556.65 8.82 54950.50 88888.00 2012-01-22 04:57:44.250 022 12556.67 8.78 54950.45 88888.00 2012-01-22 04:57:44.375 022 12556.83 8.82 54950.50 88888.00 2012-01-22 04:57:44.500 022 12556.85 8.82 54950.50 88888.00 2012-01-22 04:57:44.625 022 12556.80 8.82 54950.50 88888.00 2012-01-22 04:57:44.750 022 12556.77 8.82 54950.47 88888.00 2012-01-22 04:57:44.875 022 12556.83 8.82 54950.50 88888.00 2012-01-22 04:57:45.000 022 12556.85 8.82 54950.45 88888.00 2012-01-22 04:57:45.125 022 12556.88 8.82 54950.47 88888.00 2012-01-22 04:57:45.250 022 12556.80 8.82 54950.45 88888.00 2012-01-22 04:57:45.375 022 12556.80 8.82 54950.45 88888.00 2012-01-22 04:57:45.500 022 12556.80 8.82 54950.45 88888.00 2012-01-22 04:57:45.625 022 12556.85 8.80 54950.47 88888.00 2012-01-22 04:57:45.750 022 12556.90 8.80 54950.47 88888.00 2012-01-22 04:57:45.875 022 12556.85 8.80 54950.50 88888.00 2012-01-22 04:57:46.000 022 12556.85 8.82 54950.47 88888.00 2012-01-22 04:57:46.125 022 12556.85 8.82 54950.50 88888.00 2012-01-22 04:57:46.250 022 12556.77 8.85 54950.50 88888.00 2012-01-22 04:57:46.375 022 12556.73 8.82 54950.47 88888.00 2012-01-22 04:57:46.500 022 12556.73 8.82 54950.47 88888.00 2012-01-22 04:57:46.625 022 12556.75 8.80 54950.45 88888.00 2012-01-22 04:57:46.750 022 12556.75 8.82 54950.47 88888.00 2012-01-22 04:57:46.875 022 12556.75 8.85 54950.47 88888.00 2012-01-22 04:57:47.000 022 12556.75 8.82 54950.50 88888.00 2012-01-22 04:57:47.125 022 12556.80 8.88 54950.50 88888.00 2012-01-22 04:57:47.250 022 12556.80 8.85 54950.47 88888.00 2012-01-22 04:57:47.375 022 12556.80 8.88 54950.47 88888.00 2012-01-22 04:57:47.500 022 12556.75 8.88 54950.50 88888.00 2012-01-22 04:57:47.625 022 12556.75 8.85 54950.50 88888.00 2012-01-22 04:57:47.750 022 12556.70 8.85 54950.47 88888.00 2012-01-22 04:57:47.875 022 12556.65 8.85 54950.47 88888.00 2012-01-22 04:57:48.000 022 12556.70 8.85 54950.47 88888.00 2012-01-22 04:57:48.125 022 12556.75 8.85 54950.47 88888.00 2012-01-22 04:57:48.250 022 12556.77 8.90 54950.50 88888.00 2012-01-22 04:57:48.375 022 12556.83 8.90 54950.50 88888.00 2012-01-22 04:57:48.500 022 12556.77 8.88 54950.50 88888.00 2012-01-22 04:57:48.625 022 12556.75 8.90 54950.50 88888.00 2012-01-22 04:57:48.750 022 12556.77 8.93 54950.50 88888.00 2012-01-22 04:57:48.875 022 12556.80 8.90 54950.47 88888.00 2012-01-22 04:57:49.000 022 12556.77 8.88 54950.45 88888.00 2012-01-22 04:57:49.125 022 12556.83 8.88 54950.47 88888.00 2012-01-22 04:57:49.250 022 12556.80 8.90 54950.50 88888.00 2012-01-22 04:57:49.375 022 12556.80 8.90 54950.50 88888.00 2012-01-22 04:57:49.500 022 12556.75 8.90 54950.47 88888.00 2012-01-22 04:57:49.625 022 12556.75 8.90 54950.47 88888.00 2012-01-22 04:57:49.750 022 12556.75 8.90 54950.47 88888.00 2012-01-22 04:57:49.875 022 12556.73 8.90 54950.47 88888.00 2012-01-22 04:57:50.000 022 12556.70 8.90 54950.45 88888.00 2012-01-22 04:57:50.125 022 12556.75 8.90 54950.47 88888.00 2012-01-22 04:57:50.250 022 12556.70 8.90 54950.47 88888.00 2012-01-22 04:57:50.375 022 12556.73 8.93 54950.45 88888.00 2012-01-22 04:57:50.500 022 12556.67 8.95 54950.45 88888.00 2012-01-22 04:57:50.625 022 12556.65 8.95 54950.45 88888.00 2012-01-22 04:57:50.750 022 12556.67 8.95 54950.45 88888.00 2012-01-22 04:57:50.875 022 12556.67 8.93 54950.45 88888.00 2012-01-22 04:57:51.000 022 12556.65 8.93 54950.43 88888.00 2012-01-22 04:57:51.125 022 12556.73 8.90 54950.43 88888.00 2012-01-22 04:57:51.250 022 12556.73 8.93 54950.47 88888.00 2012-01-22 04:57:51.375 022 12556.67 8.93 54950.45 88888.00 2012-01-22 04:57:51.500 022 12556.67 8.93 54950.43 88888.00 2012-01-22 04:57:51.625 022 12556.73 8.95 54950.45 88888.00 2012-01-22 04:57:51.750 022 12556.67 8.95 54950.45 88888.00 2012-01-22 04:57:51.875 022 12556.67 8.95 54950.45 88888.00 2012-01-22 04:57:52.000 022 12556.73 8.97 54950.43 88888.00 2012-01-22 04:57:52.125 022 12556.70 8.95 54950.45 88888.00 2012-01-22 04:57:52.250 022 12556.67 8.93 54950.45 88888.00 2012-01-22 04:57:52.375 022 12556.67 8.95 54950.45 88888.00 2012-01-22 04:57:52.500 022 12556.62 8.95 54950.45 88888.00 2012-01-22 04:57:52.625 022 12556.65 8.95 54950.45 88888.00 2012-01-22 04:57:52.750 022 12556.77 8.97 54950.45 88888.00 2012-01-22 04:57:52.875 022 12556.77 8.97 54950.45 88888.00 2012-01-22 04:57:53.000 022 12556.73 8.93 54950.43 88888.00 2012-01-22 04:57:53.125 022 12556.77 8.93 54950.45 88888.00 2012-01-22 04:57:53.250 022 12556.77 8.93 54950.45 88888.00 2012-01-22 04:57:53.375 022 12556.75 8.95 54950.43 88888.00 2012-01-22 04:57:53.500 022 12556.73 8.95 54950.43 88888.00 2012-01-22 04:57:53.625 022 12556.70 8.95 54950.43 88888.00 2012-01-22 04:57:53.750 022 12556.70 8.95 54950.40 88888.00 2012-01-22 04:57:53.875 022 12556.70 8.95 54950.40 88888.00 2012-01-22 04:57:54.000 022 12556.75 8.93 54950.40 88888.00 2012-01-22 04:57:54.125 022 12556.80 8.93 54950.38 88888.00 2012-01-22 04:57:54.250 022 12556.77 8.93 54950.43 88888.00 2012-01-22 04:57:54.375 022 12556.75 8.95 54950.40 88888.00 2012-01-22 04:57:54.500 022 12556.75 9.00 54950.40 88888.00 2012-01-22 04:57:54.625 022 12556.75 8.95 54950.40 88888.00 2012-01-22 04:57:54.750 022 12556.77 8.95 54950.45 88888.00 2012-01-22 04:57:54.875 022 12556.77 8.95 54950.45 88888.00 2012-01-22 04:57:55.000 022 12556.75 8.95 54950.45 88888.00 2012-01-22 04:57:55.125 022 12556.75 8.97 54950.45 88888.00 2012-01-22 04:57:55.250 022 12556.67 8.97 54950.43 88888.00 2012-01-22 04:57:55.375 022 12556.75 8.97 54950.43 88888.00 2012-01-22 04:57:55.500 022 12556.77 8.95 54950.38 88888.00 2012-01-22 04:57:55.625 022 12556.80 8.97 54950.40 88888.00 2012-01-22 04:57:55.750 022 12556.83 9.00 54950.40 88888.00 2012-01-22 04:57:55.875 022 12556.80 8.97 54950.40 88888.00 2012-01-22 04:57:56.000 022 12556.75 8.95 54950.40 88888.00 2012-01-22 04:57:56.125 022 12556.67 8.95 54950.43 88888.00 2012-01-22 04:57:56.250 022 12556.62 8.95 54950.43 88888.00 2012-01-22 04:57:56.375 022 12556.77 9.00 54950.43 88888.00 2012-01-22 04:57:56.500 022 12556.77 8.97 54950.40 88888.00 2012-01-22 04:57:56.625 022 12556.80 9.00 54950.38 88888.00 2012-01-22 04:57:56.750 022 12556.77 9.00 54950.43 88888.00 2012-01-22 04:57:56.875 022 12556.75 9.00 54950.43 88888.00 2012-01-22 04:57:57.000 022 12556.67 9.00 54950.38 88888.00 2012-01-22 04:57:57.125 022 12556.67 9.03 54950.40 88888.00 2012-01-22 04:57:57.250 022 12556.70 9.03 54950.40 88888.00 2012-01-22 04:57:57.375 022 12556.73 9.00 54950.40 88888.00 2012-01-22 04:57:57.500 022 12556.65 9.00 54950.40 88888.00 2012-01-22 04:57:57.625 022 12556.62 9.00 54950.40 88888.00 2012-01-22 04:57:57.750 022 12556.62 9.00 54950.40 88888.00 2012-01-22 04:57:57.875 022 12556.67 9.00 54950.38 88888.00 2012-01-22 04:57:58.000 022 12556.73 8.97 54950.35 88888.00 2012-01-22 04:57:58.125 022 12556.67 9.00 54950.38 88888.00 2012-01-22 04:57:58.250 022 12556.65 8.97 54950.38 88888.00 2012-01-22 04:57:58.375 022 12556.75 9.03 54950.35 88888.00 2012-01-22 04:57:58.500 022 12556.77 9.00 54950.38 88888.00 2012-01-22 04:57:58.625 022 12556.70 9.00 54950.38 88888.00 2012-01-22 04:57:58.750 022 12556.70 9.00 54950.38 88888.00 2012-01-22 04:57:58.875 022 12556.70 9.03 54950.38 88888.00 2012-01-22 04:57:59.000 022 12556.67 9.00 54950.35 88888.00 2012-01-22 04:57:59.125 022 12556.60 9.03 54950.38 88888.00 2012-01-22 04:57:59.250 022 12556.60 9.00 54950.40 88888.00 2012-01-22 04:57:59.375 022 12556.65 8.97 54950.38 88888.00 2012-01-22 04:57:59.500 022 12556.70 9.00 54950.38 88888.00 2012-01-22 04:57:59.625 022 12556.60 9.05 54950.38 88888.00 2012-01-22 04:57:59.750 022 12556.65 9.05 54950.38 88888.00 2012-01-22 04:57:59.875 022 12556.65 9.05 54950.40 88888.00 2012-01-22 04:58:00.000 022 12556.60 9.00 54950.38 88888.00 2012-01-22 04:58:00.125 022 12556.55 9.03 54950.38 88888.00 2012-01-22 04:58:00.250 022 12556.55 9.03 54950.35 88888.00 2012-01-22 04:58:00.375 022 12556.62 9.05 54950.38 88888.00 2012-01-22 04:58:00.500 022 12556.65 9.05 54950.35 88888.00 2012-01-22 04:58:00.625 022 12556.58 9.05 54950.35 88888.00 2012-01-22 04:58:00.750 022 12556.62 9.05 54950.38 88888.00 2012-01-22 04:58:00.875 022 12556.62 9.05 54950.38 88888.00 2012-01-22 04:58:01.000 022 12556.62 9.03 54950.38 88888.00 2012-01-22 04:58:01.125 022 12556.60 9.05 54950.40 88888.00 2012-01-22 04:58:01.250 022 12556.60 9.07 54950.40 88888.00 2012-01-22 04:58:01.375 022 12556.70 9.07 54950.40 88888.00 2012-01-22 04:58:01.500 022 12556.73 9.10 54950.38 88888.00 2012-01-22 04:58:01.625 022 12556.65 9.07 54950.38 88888.00 2012-01-22 04:58:01.750 022 12556.60 9.07 54950.38 88888.00 2012-01-22 04:58:01.875 022 12556.58 9.07 54950.38 88888.00 2012-01-22 04:58:02.000 022 12556.58 9.07 54950.35 88888.00 2012-01-22 04:58:02.125 022 12556.62 9.10 54950.38 88888.00 2012-01-22 04:58:02.250 022 12556.65 9.10 54950.35 88888.00 2012-01-22 04:58:02.375 022 12556.62 9.05 54950.32 88888.00 2012-01-22 04:58:02.500 022 12556.65 9.07 54950.32 88888.00 2012-01-22 04:58:02.625 022 12556.70 9.10 54950.35 88888.00 2012-01-22 04:58:02.750 022 12556.73 9.10 54950.38 88888.00 2012-01-22 04:58:02.875 022 12556.70 9.07 54950.38 88888.00 2012-01-22 04:58:03.000 022 12556.65 9.07 54950.32 88888.00 2012-01-22 04:58:03.125 022 12556.55 9.05 54950.32 88888.00 2012-01-22 04:58:03.250 022 12556.52 9.05 54950.35 88888.00 2012-01-22 04:58:03.375 022 12556.62 9.05 54950.35 88888.00 2012-01-22 04:58:03.500 022 12556.67 9.10 54950.38 88888.00 2012-01-22 04:58:03.625 022 12556.62 9.12 54950.35 88888.00 2012-01-22 04:58:03.750 022 12556.65 9.15 54950.38 88888.00 2012-01-22 04:58:03.875 022 12556.70 9.15 54950.40 88888.00 2012-01-22 04:58:04.000 022 12556.70 9.12 54950.35 88888.00 2012-01-22 04:58:04.125 022 12556.67 9.12 54950.32 88888.00 2012-01-22 04:58:04.250 022 12556.52 9.10 54950.32 88888.00 2012-01-22 04:58:04.375 022 12556.60 9.10 54950.32 88888.00 2012-01-22 04:58:04.500 022 12556.73 9.12 54950.30 88888.00 2012-01-22 04:58:04.625 022 12556.73 9.10 54950.32 88888.00 2012-01-22 04:58:04.750 022 12556.60 9.12 54950.35 88888.00 2012-01-22 04:58:04.875 022 12556.52 9.15 54950.38 88888.00 2012-01-22 04:58:05.000 022 12556.55 9.15 54950.32 88888.00 2012-01-22 04:58:05.125 022 12556.55 9.10 54950.38 88888.00 2012-01-22 04:58:05.250 022 12556.50 9.10 54950.35 88888.00 2012-01-22 04:58:05.375 022 12556.58 9.10 54950.32 88888.00 2012-01-22 04:58:05.500 022 12556.65 9.12 54950.32 88888.00 2012-01-22 04:58:05.625 022 12556.62 9.15 54950.32 88888.00 2012-01-22 04:58:05.750 022 12556.62 9.18 54950.35 88888.00 2012-01-22 04:58:05.875 022 12556.62 9.15 54950.35 88888.00 2012-01-22 04:58:06.000 022 12556.60 9.15 54950.32 88888.00 2012-01-22 04:58:06.125 022 12556.58 9.12 54950.32 88888.00 2012-01-22 04:58:06.250 022 12556.58 9.15 54950.35 88888.00 2012-01-22 04:58:06.375 022 12556.52 9.18 54950.38 88888.00 2012-01-22 04:58:06.500 022 12556.50 9.18 54950.38 88888.00 2012-01-22 04:58:06.625 022 12556.52 9.18 54950.38 88888.00 2012-01-22 04:58:06.750 022 12556.52 9.15 54950.35 88888.00 2012-01-22 04:58:06.875 022 12556.45 9.15 54950.35 88888.00 2012-01-22 04:58:07.000 022 12556.48 9.15 54950.32 88888.00 2012-01-22 04:58:07.125 022 12556.52 9.15 54950.35 88888.00 2012-01-22 04:58:07.250 022 12556.58 9.12 54950.35 88888.00 2012-01-22 04:58:07.375 022 12556.62 9.12 54950.35 88888.00 2012-01-22 04:58:07.500 022 12556.60 9.15 54950.35 88888.00 2012-01-22 04:58:07.625 022 12556.58 9.18 54950.38 88888.00 2012-01-22 04:58:07.750 022 12556.60 9.18 54950.38 88888.00 2012-01-22 04:58:07.875 022 12556.62 9.18 54950.35 88888.00 2012-01-22 04:58:08.000 022 12556.70 9.20 54950.32 88888.00 2012-01-22 04:58:08.125 022 12556.70 9.18 54950.35 88888.00 2012-01-22 04:58:08.250 022 12556.65 9.15 54950.35 88888.00 2012-01-22 04:58:08.375 022 12556.70 9.20 54950.35 88888.00 2012-01-22 04:58:08.500 022 12556.62 9.20 54950.35 88888.00 2012-01-22 04:58:08.625 022 12556.58 9.18 54950.35 88888.00 2012-01-22 04:58:08.750 022 12556.62 9.20 54950.35 88888.00 2012-01-22 04:58:08.875 022 12556.65 9.20 54950.32 88888.00 2012-01-22 04:58:09.000 022 12556.65 9.18 54950.32 88888.00 2012-01-22 04:58:09.125 022 12556.67 9.20 54950.32 88888.00 2012-01-22 04:58:09.250 022 12556.60 9.20 54950.32 88888.00 2012-01-22 04:58:09.375 022 12556.60 9.20 54950.35 88888.00 2012-01-22 04:58:09.500 022 12556.60 9.22 54950.35 88888.00 2012-01-22 04:58:09.625 022 12556.65 9.22 54950.35 88888.00 2012-01-22 04:58:09.750 022 12556.70 9.20 54950.32 88888.00 2012-01-22 04:58:09.875 022 12556.75 9.18 54950.35 88888.00 2012-01-22 04:58:10.000 022 12556.75 9.18 54950.30 88888.00 2012-01-22 04:58:10.125 022 12556.67 9.18 54950.32 88888.00 2012-01-22 04:58:10.250 022 12556.62 9.20 54950.32 88888.00 2012-01-22 04:58:10.375 022 12556.62 9.22 54950.32 88888.00 2012-01-22 04:58:10.500 022 12556.62 9.22 54950.32 88888.00 2012-01-22 04:58:10.625 022 12556.65 9.22 54950.35 88888.00 2012-01-22 04:58:10.750 022 12556.62 9.22 54950.32 88888.00 2012-01-22 04:58:10.875 022 12556.60 9.20 54950.30 88888.00 2012-01-22 04:58:11.000 022 12556.60 9.22 54950.30 88888.00 2012-01-22 04:58:11.125 022 12556.60 9.25 54950.28 88888.00 2012-01-22 04:58:11.250 022 12556.52 9.25 54950.30 88888.00 2012-01-22 04:58:11.375 022 12556.55 9.25 54950.30 88888.00 2012-01-22 04:58:11.500 022 12556.60 9.25 54950.30 88888.00 2012-01-22 04:58:11.625 022 12556.65 9.28 54950.30 88888.00 2012-01-22 04:58:11.750 022 12556.67 9.25 54950.30 88888.00 2012-01-22 04:58:11.875 022 12556.65 9.25 54950.28 88888.00 2012-01-22 04:58:12.000 022 12556.67 9.22 54950.25 88888.00 2012-01-22 04:58:12.125 022 12556.58 9.25 54950.30 88888.00 2012-01-22 04:58:12.250 022 12556.52 9.25 54950.30 88888.00 2012-01-22 04:58:12.375 022 12556.58 9.25 54950.30 88888.00 2012-01-22 04:58:12.500 022 12556.65 9.25 54950.32 88888.00 2012-01-22 04:58:12.625 022 12556.67 9.25 54950.30 88888.00 2012-01-22 04:58:12.750 022 12556.65 9.28 54950.30 88888.00 2012-01-22 04:58:12.875 022 12556.67 9.28 54950.30 88888.00 2012-01-22 04:58:13.000 022 12556.73 9.25 54950.28 88888.00 2012-01-22 04:58:13.125 022 12556.73 9.25 54950.28 88888.00 2012-01-22 04:58:13.250 022 12556.70 9.25 54950.30 88888.00 2012-01-22 04:58:13.375 022 12556.75 9.28 54950.30 88888.00 2012-01-22 04:58:13.500 022 12556.70 9.28 54950.30 88888.00 2012-01-22 04:58:13.625 022 12556.70 9.28 54950.30 88888.00 2012-01-22 04:58:13.750 022 12556.67 9.28 54950.30 88888.00 2012-01-22 04:58:13.875 022 12556.67 9.28 54950.30 88888.00 2012-01-22 04:58:14.000 022 12556.70 9.28 54950.28 88888.00 2012-01-22 04:58:14.125 022 12556.65 9.28 54950.25 88888.00 2012-01-22 04:58:14.250 022 12556.60 9.28 54950.25 88888.00 2012-01-22 04:58:14.375 022 12556.58 9.28 54950.25 88888.00 2012-01-22 04:58:14.500 022 12556.55 9.28 54950.28 88888.00 2012-01-22 04:58:14.625 022 12556.55 9.30 54950.30 88888.00 2012-01-22 04:58:14.750 022 12556.58 9.32 54950.32 88888.00 2012-01-22 04:58:14.875 022 12556.65 9.32 54950.30 88888.00 2012-01-22 04:58:15.000 022 12556.73 9.30 54950.28 88888.00 2012-01-22 04:58:15.125 022 12556.70 9.30 54950.25 88888.00 2012-01-22 04:58:15.250 022 12556.62 9.30 54950.28 88888.00 2012-01-22 04:58:15.375 022 12556.65 9.32 54950.28 88888.00 2012-01-22 04:58:15.500 022 12556.62 9.32 54950.30 88888.00 2012-01-22 04:58:15.625 022 12556.62 9.30 54950.28 88888.00 2012-01-22 04:58:15.750 022 12556.62 9.35 54950.28 88888.00 2012-01-22 04:58:15.875 022 12556.58 9.32 54950.28 88888.00 2012-01-22 04:58:16.000 022 12556.58 9.32 54950.28 88888.00 2012-01-22 04:58:16.125 022 12556.60 9.30 54950.28 88888.00 2012-01-22 04:58:16.250 022 12556.60 9.30 54950.25 88888.00 2012-01-22 04:58:16.375 022 12556.65 9.32 54950.22 88888.00 2012-01-22 04:58:16.500 022 12556.62 9.38 54950.22 88888.00 2012-01-22 04:58:16.625 022 12556.58 9.38 54950.28 88888.00 2012-01-22 04:58:16.750 022 12556.55 9.38 54950.30 88888.00 2012-01-22 04:58:16.875 022 12556.55 9.38 54950.30 88888.00 2012-01-22 04:58:17.000 022 12556.60 9.38 54950.25 88888.00 2012-01-22 04:58:17.125 022 12556.67 9.35 54950.28 88888.00 2012-01-22 04:58:17.250 022 12556.60 9.35 54950.30 88888.00 2012-01-22 04:58:17.375 022 12556.62 9.38 54950.30 88888.00 2012-01-22 04:58:17.500 022 12556.65 9.32 54950.28 88888.00 2012-01-22 04:58:17.625 022 12556.60 9.35 54950.22 88888.00 2012-01-22 04:58:17.750 022 12556.60 9.35 54950.20 88888.00 2012-01-22 04:58:17.875 022 12556.62 9.38 54950.22 88888.00 2012-01-22 04:58:18.000 022 12556.62 9.38 54950.20 88888.00 2012-01-22 04:58:18.125 022 12556.60 9.35 54950.20 88888.00 2012-01-22 04:58:18.250 022 12556.60 9.30 54950.28 88888.00 2012-01-22 04:58:18.375 022 12556.60 9.35 54950.25 88888.00 2012-01-22 04:58:18.500 022 12556.58 9.38 54950.20 88888.00 2012-01-22 04:58:18.625 022 12556.60 9.35 54950.22 88888.00 2012-01-22 04:58:18.750 022 12556.60 9.35 54950.22 88888.00 2012-01-22 04:58:18.875 022 12556.62 9.38 54950.22 88888.00 2012-01-22 04:58:19.000 022 12556.65 9.40 54950.25 88888.00 2012-01-22 04:58:19.125 022 12556.60 9.40 54950.25 88888.00 2012-01-22 04:58:19.250 022 12556.55 9.38 54950.25 88888.00 2012-01-22 04:58:19.375 022 12556.58 9.38 54950.25 88888.00 2012-01-22 04:58:19.500 022 12556.58 9.38 54950.22 88888.00 2012-01-22 04:58:19.625 022 12556.62 9.40 54950.22 88888.00 2012-01-22 04:58:19.750 022 12556.73 9.40 54950.20 88888.00 2012-01-22 04:58:19.875 022 12556.73 9.43 54950.20 88888.00 2012-01-22 04:58:20.000 022 12556.58 9.40 54950.20 88888.00 2012-01-22 04:58:20.125 022 12556.50 9.40 54950.22 88888.00 2012-01-22 04:58:20.250 022 12556.45 9.40 54950.20 88888.00 2012-01-22 04:58:20.375 022 12556.55 9.45 54950.25 88888.00 2012-01-22 04:58:20.500 022 12556.58 9.43 54950.22 88888.00 2012-01-22 04:58:20.625 022 12556.52 9.43 54950.22 88888.00 2012-01-22 04:58:20.750 022 12556.52 9.38 54950.25 88888.00 2012-01-22 04:58:20.875 022 12556.55 9.43 54950.25 88888.00 2012-01-22 04:58:21.000 022 12556.60 9.40 54950.22 88888.00 2012-01-22 04:58:21.125 022 12556.60 9.43 54950.22 88888.00 2012-01-22 04:58:21.250 022 12556.58 9.43 54950.25 88888.00 2012-01-22 04:58:21.375 022 12556.60 9.43 54950.25 88888.00 2012-01-22 04:58:21.500 022 12556.60 9.43 54950.22 88888.00 2012-01-22 04:58:21.625 022 12556.58 9.43 54950.22 88888.00 2012-01-22 04:58:21.750 022 12556.55 9.43 54950.25 88888.00 2012-01-22 04:58:21.875 022 12556.55 9.45 54950.25 88888.00 2012-01-22 04:58:22.000 022 12556.58 9.47 54950.20 88888.00 2012-01-22 04:58:22.125 022 12556.55 9.47 54950.20 88888.00 2012-01-22 04:58:22.250 022 12556.48 9.45 54950.20 88888.00 2012-01-22 04:58:22.375 022 12556.45 9.45 54950.20 88888.00 2012-01-22 04:58:22.500 022 12556.48 9.45 54950.20 88888.00 2012-01-22 04:58:22.625 022 12556.48 9.45 54950.22 88888.00 2012-01-22 04:58:22.750 022 12556.45 9.47 54950.25 88888.00 2012-01-22 04:58:22.875 022 12556.45 9.45 54950.25 88888.00 2012-01-22 04:58:23.000 022 12556.52 9.45 54950.20 88888.00 2012-01-22 04:58:23.125 022 12556.55 9.45 54950.20 88888.00 2012-01-22 04:58:23.250 022 12556.52 9.45 54950.25 88888.00 2012-01-22 04:58:23.375 022 12556.50 9.50 54950.25 88888.00 2012-01-22 04:58:23.500 022 12556.50 9.50 54950.25 88888.00 2012-01-22 04:58:23.625 022 12556.50 9.50 54950.25 88888.00 2012-01-22 04:58:23.750 022 12556.55 9.50 54950.28 88888.00 2012-01-22 04:58:23.875 022 12556.52 9.53 54950.22 88888.00 2012-01-22 04:58:24.000 022 12556.55 9.50 54950.18 88888.00 2012-01-22 04:58:24.125 022 12556.55 9.50 54950.20 88888.00 2012-01-22 04:58:24.250 022 12556.42 9.47 54950.20 88888.00 2012-01-22 04:58:24.375 022 12556.52 9.50 54950.22 88888.00 2012-01-22 04:58:24.500 022 12556.50 9.47 54950.22 88888.00 2012-01-22 04:58:24.625 022 12556.52 9.47 54950.25 88888.00 2012-01-22 04:58:24.750 022 12556.50 9.50 54950.22 88888.00 2012-01-22 04:58:24.875 022 12556.48 9.53 54950.22 88888.00 2012-01-22 04:58:25.000 022 12556.55 9.53 54950.18 88888.00 2012-01-22 04:58:25.125 022 12556.58 9.53 54950.22 88888.00 2012-01-22 04:58:25.250 022 12556.58 9.55 54950.20 88888.00 2012-01-22 04:58:25.375 022 12556.58 9.55 54950.18 88888.00 2012-01-22 04:58:25.500 022 12556.55 9.57 54950.20 88888.00 2012-01-22 04:58:25.625 022 12556.58 9.57 54950.20 88888.00 2012-01-22 04:58:25.750 022 12556.58 9.55 54950.18 88888.00 2012-01-22 04:58:25.875 022 12556.58 9.55 54950.18 88888.00 2012-01-22 04:58:26.000 022 12556.58 9.57 54950.20 88888.00 2012-01-22 04:58:26.125 022 12556.60 9.55 54950.20 88888.00 2012-01-22 04:58:26.250 022 12556.60 9.53 54950.22 88888.00 2012-01-22 04:58:26.375 022 12556.58 9.55 54950.18 88888.00 2012-01-22 04:58:26.500 022 12556.50 9.55 54950.18 88888.00 2012-01-22 04:58:26.625 022 12556.50 9.55 54950.15 88888.00 2012-01-22 04:58:26.750 022 12556.58 9.53 54950.18 88888.00 2012-01-22 04:58:26.875 022 12556.62 9.55 54950.20 88888.00 2012-01-22 04:58:27.000 022 12556.65 9.57 54950.18 88888.00 2012-01-22 04:58:27.125 022 12556.67 9.57 54950.18 88888.00 2012-01-22 04:58:27.250 022 12556.60 9.53 54950.18 88888.00 2012-01-22 04:58:27.375 022 12556.60 9.53 54950.18 88888.00 2012-01-22 04:58:27.500 022 12556.55 9.55 54950.18 88888.00 2012-01-22 04:58:27.625 022 12556.52 9.57 54950.20 88888.00 2012-01-22 04:58:27.750 022 12556.58 9.60 54950.20 88888.00 2012-01-22 04:58:27.875 022 12556.58 9.57 54950.20 88888.00 2012-01-22 04:58:28.000 022 12556.58 9.55 54950.18 88888.00 2012-01-22 04:58:28.125 022 12556.62 9.57 54950.18 88888.00 2012-01-22 04:58:28.250 022 12556.62 9.57 54950.20 88888.00 2012-01-22 04:58:28.375 022 12556.62 9.60 54950.20 88888.00 2012-01-22 04:58:28.500 022 12556.60 9.60 54950.20 88888.00 2012-01-22 04:58:28.625 022 12556.62 9.60 54950.15 88888.00 2012-01-22 04:58:28.750 022 12556.65 9.60 54950.15 88888.00 2012-01-22 04:58:28.875 022 12556.60 9.60 54950.15 88888.00 2012-01-22 04:58:29.000 022 12556.48 9.57 54950.15 88888.00 2012-01-22 04:58:29.125 022 12556.50 9.57 54950.15 88888.00 2012-01-22 04:58:29.250 022 12556.58 9.57 54950.18 88888.00 2012-01-22 04:58:29.375 022 12556.65 9.60 54950.20 88888.00 2012-01-22 04:58:29.500 022 12556.62 9.60 54950.18 88888.00 2012-01-22 04:58:29.625 022 12556.60 9.60 54950.18 88888.00 2012-01-22 04:58:29.750 022 12556.60 9.60 54950.15 88888.00 2012-01-22 04:58:29.875 022 12556.58 9.60 54950.18 88888.00 2012-01-22 04:58:30.000 022 12556.55 9.57 54950.12 88888.00 2012-01-22 04:58:30.125 022 12556.58 9.57 54950.12 88888.00 2012-01-22 04:58:30.250 022 12556.58 9.57 54950.10 88888.00 2012-01-22 04:58:30.375 022 12556.67 9.62 54950.18 88888.00 2012-01-22 04:58:30.500 022 12556.62 9.62 54950.18 88888.00 2012-01-22 04:58:30.625 022 12556.65 9.60 54950.18 88888.00 2012-01-22 04:58:30.750 022 12556.62 9.60 54950.15 88888.00 2012-01-22 04:58:30.875 022 12556.55 9.62 54950.18 88888.00 2012-01-22 04:58:31.000 022 12556.55 9.62 54950.18 88888.00 2012-01-22 04:58:31.125 022 12556.55 9.62 54950.15 88888.00 2012-01-22 04:58:31.250 022 12556.58 9.65 54950.15 88888.00 2012-01-22 04:58:31.375 022 12556.58 9.65 54950.12 88888.00 2012-01-22 04:58:31.500 022 12556.65 9.65 54950.12 88888.00 2012-01-22 04:58:31.625 022 12556.65 9.65 54950.15 88888.00 2012-01-22 04:58:31.750 022 12556.62 9.65 54950.12 88888.00 2012-01-22 04:58:31.875 022 12556.62 9.62 54950.15 88888.00 2012-01-22 04:58:32.000 022 12556.65 9.62 54950.15 88888.00 2012-01-22 04:58:32.125 022 12556.60 9.65 54950.18 88888.00 2012-01-22 04:58:32.250 022 12556.55 9.65 54950.18 88888.00 2012-01-22 04:58:32.375 022 12556.60 9.65 54950.15 88888.00 2012-01-22 04:58:32.500 022 12556.60 9.62 54950.12 88888.00 2012-01-22 04:58:32.625 022 12556.60 9.65 54950.12 88888.00 2012-01-22 04:58:32.750 022 12556.58 9.65 54950.15 88888.00 2012-01-22 04:58:32.875 022 12556.58 9.62 54950.12 88888.00 2012-01-22 04:58:33.000 022 12556.60 9.65 54950.07 88888.00 2012-01-22 04:58:33.125 022 12556.62 9.68 54950.12 88888.00 2012-01-22 04:58:33.250 022 12556.55 9.68 54950.12 88888.00 2012-01-22 04:58:33.375 022 12556.52 9.70 54950.10 88888.00 2012-01-22 04:58:33.500 022 12556.55 9.68 54950.10 88888.00 2012-01-22 04:58:33.625 022 12556.62 9.65 54950.10 88888.00 2012-01-22 04:58:33.750 022 12556.55 9.68 54950.10 88888.00 2012-01-22 04:58:33.875 022 12556.48 9.70 54950.10 88888.00 2012-01-22 04:58:34.000 022 12556.58 9.70 54950.07 88888.00 2012-01-22 04:58:34.125 022 12556.65 9.72 54950.10 88888.00 2012-01-22 04:58:34.250 022 12556.62 9.72 54950.10 88888.00 2012-01-22 04:58:34.375 022 12556.60 9.72 54950.10 88888.00 2012-01-22 04:58:34.500 022 12556.60 9.68 54950.10 88888.00 2012-01-22 04:58:34.625 022 12556.65 9.68 54950.10 88888.00 2012-01-22 04:58:34.750 022 12556.62 9.68 54950.10 88888.00 2012-01-22 04:58:34.875 022 12556.58 9.68 54950.10 88888.00 2012-01-22 04:58:35.000 022 12556.60 9.70 54950.10 88888.00 2012-01-22 04:58:35.125 022 12556.55 9.70 54950.10 88888.00 2012-01-22 04:58:35.250 022 12556.52 9.68 54950.12 88888.00 2012-01-22 04:58:35.375 022 12556.62 9.65 54950.12 88888.00 2012-01-22 04:58:35.500 022 12556.55 9.65 54950.10 88888.00 2012-01-22 04:58:35.625 022 12556.50 9.68 54950.12 88888.00 2012-01-22 04:58:35.750 022 12556.52 9.68 54950.12 88888.00 2012-01-22 04:58:35.875 022 12556.55 9.68 54950.10 88888.00 2012-01-22 04:58:36.000 022 12556.55 9.68 54950.10 88888.00 2012-01-22 04:58:36.125 022 12556.60 9.68 54950.12 88888.00 2012-01-22 04:58:36.250 022 12556.58 9.68 54950.10 88888.00 2012-01-22 04:58:36.375 022 12556.60 9.68 54950.12 88888.00 2012-01-22 04:58:36.500 022 12556.60 9.70 54950.10 88888.00 2012-01-22 04:58:36.625 022 12556.58 9.70 54950.10 88888.00 2012-01-22 04:58:36.750 022 12556.60 9.72 54950.12 88888.00 2012-01-22 04:58:36.875 022 12556.60 9.72 54950.12 88888.00 2012-01-22 04:58:37.000 022 12556.62 9.75 54950.10 88888.00 2012-01-22 04:58:37.125 022 12556.62 9.72 54950.15 88888.00 2012-01-22 04:58:37.250 022 12556.52 9.70 54950.12 88888.00 2012-01-22 04:58:37.375 022 12556.50 9.68 54950.10 88888.00 2012-01-22 04:58:37.500 022 12556.55 9.68 54950.12 88888.00 2012-01-22 04:58:37.625 022 12556.58 9.70 54950.12 88888.00 2012-01-22 04:58:37.750 022 12556.60 9.72 54950.12 88888.00 2012-01-22 04:58:37.875 022 12556.62 9.75 54950.12 88888.00 2012-01-22 04:58:38.000 022 12556.62 9.75 54950.12 88888.00 2012-01-22 04:58:38.125 022 12556.58 9.75 54950.12 88888.00 2012-01-22 04:58:38.250 022 12556.58 9.72 54950.12 88888.00 2012-01-22 04:58:38.375 022 12556.65 9.72 54950.10 88888.00 2012-01-22 04:58:38.500 022 12556.60 9.75 54950.12 88888.00 2012-01-22 04:58:38.625 022 12556.58 9.70 54950.12 88888.00 2012-01-22 04:58:38.750 022 12556.55 9.72 54950.10 88888.00 2012-01-22 04:58:38.875 022 12556.52 9.75 54950.10 88888.00 2012-01-22 04:58:39.000 022 12556.55 9.75 54950.05 88888.00 2012-01-22 04:58:39.125 022 12556.60 9.72 54950.07 88888.00 2012-01-22 04:58:39.250 022 12556.58 9.72 54950.10 88888.00 2012-01-22 04:58:39.375 022 12556.62 9.75 54950.10 88888.00 2012-01-22 04:58:39.500 022 12556.70 9.78 54950.15 88888.00 2012-01-22 04:58:39.625 022 12556.77 9.78 54950.12 88888.00 2012-01-22 04:58:39.750 022 12556.73 9.78 54950.10 88888.00 2012-01-22 04:58:39.875 022 12556.67 9.78 54950.10 88888.00 2012-01-22 04:58:40.000 022 12556.65 9.80 54950.12 88888.00 2012-01-22 04:58:40.125 022 12556.50 9.75 54950.12 88888.00 2012-01-22 04:58:40.250 022 12556.48 9.75 54950.15 88888.00 2012-01-22 04:58:40.375 022 12556.55 9.80 54950.15 88888.00 2012-01-22 04:58:40.500 022 12556.50 9.80 54950.18 88888.00 2012-01-22 04:58:40.625 022 12556.45 9.78 54950.20 88888.00 2012-01-22 04:58:40.750 022 12556.48 9.78 54950.18 88888.00 2012-01-22 04:58:40.875 022 12556.55 9.78 54950.18 88888.00 2012-01-22 04:58:41.000 022 12556.52 9.80 54950.18 88888.00 2012-01-22 04:58:41.125 022 12556.52 9.78 54950.18 88888.00 2012-01-22 04:58:41.250 022 12556.58 9.78 54950.18 88888.00 2012-01-22 04:58:41.375 022 12556.62 9.82 54950.20 88888.00 2012-01-22 04:58:41.500 022 12556.65 9.80 54950.20 88888.00 2012-01-22 04:58:41.625 022 12556.70 9.80 54950.18 88888.00 2012-01-22 04:58:41.750 022 12556.73 9.80 54950.18 88888.00 2012-01-22 04:58:41.875 022 12556.67 9.78 54950.15 88888.00 2012-01-22 04:58:42.000 022 12556.62 9.78 54950.20 88888.00 2012-01-22 04:58:42.125 022 12556.65 9.80 54950.20 88888.00 2012-01-22 04:58:42.250 022 12556.67 9.82 54950.20 88888.00 2012-01-22 04:58:42.375 022 12556.62 9.82 54950.18 88888.00 2012-01-22 04:58:42.500 022 12556.62 9.82 54950.20 88888.00 2012-01-22 04:58:42.625 022 12556.65 9.80 54950.18 88888.00 2012-01-22 04:58:42.750 022 12556.60 9.80 54950.18 88888.00 2012-01-22 04:58:42.875 022 12556.62 9.78 54950.18 88888.00 2012-01-22 04:58:43.000 022 12556.58 9.80 54950.15 88888.00 2012-01-22 04:58:43.125 022 12556.58 9.82 54950.18 88888.00 2012-01-22 04:58:43.250 022 12556.67 9.80 54950.18 88888.00 2012-01-22 04:58:43.375 022 12556.75 9.80 54950.18 88888.00 2012-01-22 04:58:43.500 022 12556.70 9.78 54950.18 88888.00 2012-01-22 04:58:43.625 022 12556.60 9.80 54950.18 88888.00 2012-01-22 04:58:43.750 022 12556.60 9.82 54950.18 88888.00 2012-01-22 04:58:43.875 022 12556.67 9.82 54950.15 88888.00 2012-01-22 04:58:44.000 022 12556.70 9.85 54950.12 88888.00 2012-01-22 04:58:44.125 022 12556.65 9.85 54950.18 88888.00 2012-01-22 04:58:44.250 022 12556.60 9.82 54950.18 88888.00 2012-01-22 04:58:44.375 022 12556.65 9.85 54950.15 88888.00 2012-01-22 04:58:44.500 022 12556.60 9.85 54950.15 88888.00 2012-01-22 04:58:44.625 022 12556.60 9.82 54950.18 88888.00 2012-01-22 04:58:44.750 022 12556.58 9.82 54950.15 88888.00 2012-01-22 04:58:44.875 022 12556.50 9.85 54950.15 88888.00 2012-01-22 04:58:45.000 022 12556.48 9.80 54950.10 88888.00 2012-01-22 04:58:45.125 022 12556.42 9.82 54950.10 88888.00 2012-01-22 04:58:45.250 022 12556.48 9.80 54950.15 88888.00 2012-01-22 04:58:45.375 022 12556.58 9.80 54950.18 88888.00 2012-01-22 04:58:45.500 022 12556.60 9.80 54950.15 88888.00 2012-01-22 04:58:45.625 022 12556.62 9.82 54950.15 88888.00 2012-01-22 04:58:45.750 022 12556.58 9.80 54950.12 88888.00 2012-01-22 04:58:45.875 022 12556.55 9.85 54950.15 88888.00 2012-01-22 04:58:46.000 022 12556.55 9.85 54950.15 88888.00 2012-01-22 04:58:46.125 022 12556.55 9.80 54950.15 88888.00 2012-01-22 04:58:46.250 022 12556.50 9.80 54950.12 88888.00 2012-01-22 04:58:46.375 022 12556.58 9.82 54950.10 88888.00 2012-01-22 04:58:46.500 022 12556.55 9.85 54950.12 88888.00 2012-01-22 04:58:46.625 022 12556.58 9.85 54950.15 88888.00 2012-01-22 04:58:46.750 022 12556.58 9.85 54950.18 88888.00 2012-01-22 04:58:46.875 022 12556.58 9.88 54950.18 88888.00 2012-01-22 04:58:47.000 022 12556.58 9.85 54950.12 88888.00 2012-01-22 04:58:47.125 022 12556.58 9.85 54950.18 88888.00 2012-01-22 04:58:47.250 022 12556.55 9.85 54950.18 88888.00 2012-01-22 04:58:47.375 022 12556.52 9.88 54950.20 88888.00 2012-01-22 04:58:47.500 022 12556.50 9.88 54950.18 88888.00 2012-01-22 04:58:47.625 022 12556.50 9.88 54950.18 88888.00 2012-01-22 04:58:47.750 022 12556.50 9.85 54950.18 88888.00 2012-01-22 04:58:47.875 022 12556.50 9.88 54950.18 88888.00 2012-01-22 04:58:48.000 022 12556.50 9.90 54950.12 88888.00 2012-01-22 04:58:48.125 022 12556.48 9.88 54950.12 88888.00 2012-01-22 04:58:48.250 022 12556.45 9.85 54950.15 88888.00 2012-01-22 04:58:48.375 022 12556.50 9.85 54950.10 88888.00 2012-01-22 04:58:48.500 022 12556.55 9.85 54950.10 88888.00 2012-01-22 04:58:48.625 022 12556.52 9.88 54950.10 88888.00 2012-01-22 04:58:48.750 022 12556.52 9.93 54950.12 88888.00 2012-01-22 04:58:48.875 022 12556.55 9.90 54950.15 88888.00 2012-01-22 04:58:49.000 022 12556.58 9.88 54950.15 88888.00 2012-01-22 04:58:49.125 022 12556.60 9.90 54950.18 88888.00 2012-01-22 04:58:49.250 022 12556.55 9.90 54950.18 88888.00 2012-01-22 04:58:49.375 022 12556.58 9.90 54950.12 88888.00 2012-01-22 04:58:49.500 022 12556.52 9.90 54950.12 88888.00 2012-01-22 04:58:49.625 022 12556.52 9.90 54950.15 88888.00 2012-01-22 04:58:49.750 022 12556.55 9.88 54950.12 88888.00 2012-01-22 04:58:49.875 022 12556.52 9.90 54950.12 88888.00 2012-01-22 04:58:50.000 022 12556.58 9.90 54950.12 88888.00 2012-01-22 04:58:50.125 022 12556.55 9.93 54950.15 88888.00 2012-01-22 04:58:50.250 022 12556.50 9.93 54950.15 88888.00 2012-01-22 04:58:50.375 022 12556.62 9.93 54950.15 88888.00 2012-01-22 04:58:50.500 022 12556.60 9.90 54950.12 88888.00 2012-01-22 04:58:50.625 022 12556.55 9.88 54950.10 88888.00 2012-01-22 04:58:50.750 022 12556.58 9.90 54950.15 88888.00 2012-01-22 04:58:50.875 022 12556.50 9.93 54950.15 88888.00 2012-01-22 04:58:51.000 022 12556.48 9.93 54950.12 88888.00 2012-01-22 04:58:51.125 022 12556.50 9.90 54950.15 88888.00 2012-01-22 04:58:51.250 022 12556.52 9.90 54950.15 88888.00 2012-01-22 04:58:51.375 022 12556.52 9.93 54950.15 88888.00 2012-01-22 04:58:51.500 022 12556.48 9.93 54950.12 88888.00 2012-01-22 04:58:51.625 022 12556.50 9.90 54950.10 88888.00 2012-01-22 04:58:51.750 022 12556.58 9.93 54950.10 88888.00 2012-01-22 04:58:51.875 022 12556.62 9.93 54950.12 88888.00 2012-01-22 04:58:52.000 022 12556.60 9.93 54950.10 88888.00 2012-01-22 04:58:52.125 022 12556.52 9.93 54950.15 88888.00 2012-01-22 04:58:52.250 022 12556.52 9.93 54950.12 88888.00 2012-01-22 04:58:52.375 022 12556.62 9.93 54950.18 88888.00 2012-01-22 04:58:52.500 022 12556.62 9.88 54950.15 88888.00 2012-01-22 04:58:52.625 022 12556.52 9.90 54950.12 88888.00 2012-01-22 04:58:52.750 022 12556.45 9.93 54950.12 88888.00 2012-01-22 04:58:52.875 022 12556.38 9.93 54950.15 88888.00 2012-01-22 04:58:53.000 022 12556.40 9.93 54950.18 88888.00 2012-01-22 04:58:53.125 022 12556.48 9.95 54950.18 88888.00 2012-01-22 04:58:53.250 022 12556.50 9.90 54950.12 88888.00 2012-01-22 04:58:53.375 022 12556.58 9.97 54950.12 88888.00 2012-01-22 04:58:53.500 022 12556.60 9.97 54950.15 88888.00 2012-01-22 04:58:53.625 022 12556.55 9.95 54950.18 88888.00 2012-01-22 04:58:53.750 022 12556.45 9.93 54950.18 88888.00 2012-01-22 04:58:53.875 022 12556.42 9.95 54950.15 88888.00 2012-01-22 04:58:54.000 022 12556.50 9.95 54950.15 88888.00 2012-01-22 04:58:54.125 022 12556.52 9.95 54950.18 88888.00 2012-01-22 04:58:54.250 022 12556.42 9.95 54950.15 88888.00 2012-01-22 04:58:54.375 022 12556.42 9.95 54950.15 88888.00 2012-01-22 04:58:54.500 022 12556.48 9.93 54950.12 88888.00 2012-01-22 04:58:54.625 022 12556.48 9.93 54950.15 88888.00 2012-01-22 04:58:54.750 022 12556.42 9.93 54950.15 88888.00 2012-01-22 04:58:54.875 022 12556.38 9.95 54950.15 88888.00 2012-01-22 04:58:55.000 022 12556.42 9.95 54950.15 88888.00 2012-01-22 04:58:55.125 022 12556.48 9.97 54950.15 88888.00 2012-01-22 04:58:55.250 022 12556.48 9.97 54950.12 88888.00 2012-01-22 04:58:55.375 022 12556.48 9.97 54950.12 88888.00 2012-01-22 04:58:55.500 022 12556.42 10.00 54950.15 88888.00 2012-01-22 04:58:55.625 022 12556.48 9.97 54950.15 88888.00 2012-01-22 04:58:55.750 022 12556.48 9.97 54950.15 88888.00 2012-01-22 04:58:55.875 022 12556.45 10.00 54950.15 88888.00 2012-01-22 04:58:56.000 022 12556.45 10.00 54950.12 88888.00 2012-01-22 04:58:56.125 022 12556.55 10.03 54950.15 88888.00 2012-01-22 04:58:56.250 022 12556.50 10.00 54950.15 88888.00 2012-01-22 04:58:56.375 022 12556.45 10.03 54950.18 88888.00 2012-01-22 04:58:56.500 022 12556.40 10.03 54950.18 88888.00 2012-01-22 04:58:56.625 022 12556.45 9.97 54950.15 88888.00 2012-01-22 04:58:56.750 022 12556.45 9.97 54950.15 88888.00 2012-01-22 04:58:56.875 022 12556.40 10.00 54950.18 88888.00 2012-01-22 04:58:57.000 022 12556.38 10.00 54950.18 88888.00 2012-01-22 04:58:57.125 022 12556.38 10.03 54950.18 88888.00 2012-01-22 04:58:57.250 022 12556.35 10.00 54950.15 88888.00 2012-01-22 04:58:57.375 022 12556.40 10.00 54950.15 88888.00 2012-01-22 04:58:57.500 022 12556.45 10.00 54950.15 88888.00 2012-01-22 04:58:57.625 022 12556.50 10.03 54950.12 88888.00 2012-01-22 04:58:57.750 022 12556.52 10.00 54950.10 88888.00 2012-01-22 04:58:57.875 022 12556.48 10.00 54950.07 88888.00 2012-01-22 04:58:58.000 022 12556.45 9.97 54950.15 88888.00 2012-01-22 04:58:58.125 022 12556.45 10.00 54950.18 88888.00 2012-01-22 04:58:58.250 022 12556.48 10.03 54950.15 88888.00 2012-01-22 04:58:58.375 022 12556.55 10.03 54950.12 88888.00 2012-01-22 04:58:58.500 022 12556.58 10.03 54950.12 88888.00 2012-01-22 04:58:58.625 022 12556.55 10.05 54950.15 88888.00 2012-01-22 04:58:58.750 022 12556.50 10.00 54950.15 88888.00 2012-01-22 04:58:58.875 022 12556.50 10.00 54950.15 88888.00 2012-01-22 04:58:59.000 022 12556.50 10.03 54950.12 88888.00 2012-01-22 04:58:59.125 022 12556.50 10.00 54950.12 88888.00 2012-01-22 04:58:59.250 022 12556.48 10.03 54950.12 88888.00 2012-01-22 04:58:59.375 022 12556.50 10.05 54950.12 88888.00 2012-01-22 04:58:59.500 022 12556.45 10.05 54950.15 88888.00 2012-01-22 04:58:59.625 022 12556.40 10.03 54950.12 88888.00 2012-01-22 04:58:59.750 022 12556.42 10.03 54950.12 88888.00 2012-01-22 04:58:59.875 022 12556.40 10.03 54950.12 88888.00 2012-01-22 04:59:00.000 022 12556.38 10.05 54950.10 88888.00 2012-01-22 04:59:00.125 022 12556.38 10.05 54950.12 88888.00 2012-01-22 04:59:00.250 022 12556.38 10.00 54950.07 88888.00 2012-01-22 04:59:00.375 022 12556.40 10.00 54950.07 88888.00 2012-01-22 04:59:00.500 022 12556.40 10.03 54950.10 88888.00 2012-01-22 04:59:00.625 022 12556.40 10.05 54950.10 88888.00 2012-01-22 04:59:00.750 022 12556.45 10.05 54950.12 88888.00 2012-01-22 04:59:00.875 022 12556.48 10.03 54950.12 88888.00 2012-01-22 04:59:01.000 022 12556.42 10.05 54950.10 88888.00 2012-01-22 04:59:01.125 022 12556.38 10.05 54950.10 88888.00 2012-01-22 04:59:01.250 022 12556.38 10.07 54950.12 88888.00 2012-01-22 04:59:01.375 022 12556.50 10.07 54950.12 88888.00 2012-01-22 04:59:01.500 022 12556.48 10.05 54950.12 88888.00 2012-01-22 04:59:01.625 022 12556.50 10.05 54950.10 88888.00 2012-01-22 04:59:01.750 022 12556.45 10.05 54950.10 88888.00 2012-01-22 04:59:01.875 022 12556.42 10.05 54950.10 88888.00 2012-01-22 04:59:02.000 022 12556.42 10.03 54950.07 88888.00 2012-01-22 04:59:02.125 022 12556.48 10.03 54950.07 88888.00 2012-01-22 04:59:02.250 022 12556.45 10.03 54950.07 88888.00 2012-01-22 04:59:02.375 022 12556.48 10.03 54950.10 88888.00 2012-01-22 04:59:02.500 022 12556.50 10.05 54950.07 88888.00 2012-01-22 04:59:02.625 022 12556.40 10.05 54950.07 88888.00 2012-01-22 04:59:02.750 022 12556.35 10.07 54950.10 88888.00 2012-01-22 04:59:02.875 022 12556.35 10.07 54950.12 88888.00 2012-01-22 04:59:03.000 022 12556.40 10.07 54950.10 88888.00 2012-01-22 04:59:03.125 022 12556.45 10.10 54950.10 88888.00 2012-01-22 04:59:03.250 022 12556.38 10.07 54950.15 88888.00 2012-01-22 04:59:03.375 022 12556.40 10.07 54950.12 88888.00 2012-01-22 04:59:03.500 022 12556.50 10.07 54950.15 88888.00 2012-01-22 04:59:03.625 022 12556.55 10.10 54950.12 88888.00 2012-01-22 04:59:03.750 022 12556.55 10.07 54950.10 88888.00 2012-01-22 04:59:03.875 022 12556.45 10.07 54950.10 88888.00 2012-01-22 04:59:04.000 022 12556.45 10.05 54950.10 88888.00 2012-01-22 04:59:04.125 022 12556.45 10.10 54950.07 88888.00 2012-01-22 04:59:04.250 022 12556.42 10.10 54950.10 88888.00 2012-01-22 04:59:04.375 022 12556.48 10.10 54950.07 88888.00 2012-01-22 04:59:04.500 022 12556.42 10.07 54950.07 88888.00 2012-01-22 04:59:04.625 022 12556.35 10.05 54950.07 88888.00 2012-01-22 04:59:04.750 022 12556.40 10.10 54950.10 88888.00 2012-01-22 04:59:04.875 022 12556.35 10.10 54950.10 88888.00 2012-01-22 04:59:05.000 022 12556.35 10.10 54950.07 88888.00 2012-01-22 04:59:05.125 022 12556.42 10.10 54950.07 88888.00 2012-01-22 04:59:05.250 022 12556.42 10.07 54950.05 88888.00 2012-01-22 04:59:05.375 022 12556.45 10.07 54950.03 88888.00 2012-01-22 04:59:05.500 022 12556.40 10.07 54950.07 88888.00 2012-01-22 04:59:05.625 022 12556.45 10.10 54950.07 88888.00 2012-01-22 04:59:05.750 022 12556.40 10.10 54950.10 88888.00 2012-01-22 04:59:05.875 022 12556.42 10.10 54950.07 88888.00 2012-01-22 04:59:06.000 022 12556.42 10.10 54950.07 88888.00 2012-01-22 04:59:06.125 022 12556.38 10.10 54950.07 88888.00 2012-01-22 04:59:06.250 022 12556.35 10.07 54950.07 88888.00 2012-01-22 04:59:06.375 022 12556.45 10.10 54950.05 88888.00 2012-01-22 04:59:06.500 022 12556.42 10.12 54950.10 88888.00 2012-01-22 04:59:06.625 022 12556.40 10.10 54950.07 88888.00 2012-01-22 04:59:06.750 022 12556.38 10.10 54950.10 88888.00 2012-01-22 04:59:06.875 022 12556.42 10.10 54950.07 88888.00 2012-01-22 04:59:07.000 022 12556.42 10.12 54950.07 88888.00 2012-01-22 04:59:07.125 022 12556.42 10.15 54950.10 88888.00 2012-01-22 04:59:07.250 022 12556.42 10.12 54950.12 88888.00 2012-01-22 04:59:07.375 022 12556.42 10.12 54950.12 88888.00 2012-01-22 04:59:07.500 022 12556.42 10.12 54950.10 88888.00 2012-01-22 04:59:07.625 022 12556.38 10.12 54950.07 88888.00 2012-01-22 04:59:07.750 022 12556.38 10.15 54950.05 88888.00 2012-01-22 04:59:07.875 022 12556.40 10.15 54950.07 88888.00 2012-01-22 04:59:08.000 022 12556.40 10.15 54950.07 88888.00 2012-01-22 04:59:08.125 022 12556.35 10.12 54950.07 88888.00 2012-01-22 04:59:08.250 022 12556.42 10.12 54950.07 88888.00 2012-01-22 04:59:08.375 022 12556.52 10.12 54950.07 88888.00 2012-01-22 04:59:08.500 022 12556.48 10.10 54950.07 88888.00 2012-01-22 04:59:08.625 022 12556.42 10.10 54950.07 88888.00 2012-01-22 04:59:08.750 022 12556.42 10.12 54950.10 88888.00 2012-01-22 04:59:08.875 022 12556.45 10.12 54950.07 88888.00 2012-01-22 04:59:09.000 022 12556.42 10.12 54950.05 88888.00 2012-01-22 04:59:09.125 022 12556.35 10.12 54950.03 88888.00 2012-01-22 04:59:09.250 022 12556.35 10.12 54950.07 88888.00 2012-01-22 04:59:09.375 022 12556.35 10.15 54950.07 88888.00 2012-01-22 04:59:09.500 022 12556.30 10.12 54950.07 88888.00 2012-01-22 04:59:09.625 022 12556.33 10.15 54950.07 88888.00 2012-01-22 04:59:09.750 022 12556.40 10.18 54950.05 88888.00 2012-01-22 04:59:09.875 022 12556.42 10.18 54950.07 88888.00 2012-01-22 04:59:10.000 022 12556.42 10.15 54950.07 88888.00 2012-01-22 04:59:10.125 022 12556.45 10.15 54950.05 88888.00 2012-01-22 04:59:10.250 022 12556.42 10.15 54950.05 88888.00 2012-01-22 04:59:10.375 022 12556.45 10.15 54950.05 88888.00 2012-01-22 04:59:10.500 022 12556.42 10.15 54950.05 88888.00 2012-01-22 04:59:10.625 022 12556.42 10.15 54950.05 88888.00 2012-01-22 04:59:10.750 022 12556.45 10.18 54950.03 88888.00 2012-01-22 04:59:10.875 022 12556.42 10.20 54950.03 88888.00 2012-01-22 04:59:11.000 022 12556.42 10.18 54950.05 88888.00 2012-01-22 04:59:11.125 022 12556.45 10.15 54950.07 88888.00 2012-01-22 04:59:11.250 022 12556.45 10.12 54950.05 88888.00 2012-01-22 04:59:11.375 022 12556.48 10.15 54950.05 88888.00 2012-01-22 04:59:11.500 022 12556.40 10.18 54950.07 88888.00 2012-01-22 04:59:11.625 022 12556.38 10.15 54950.05 88888.00 2012-01-22 04:59:11.750 022 12556.35 10.12 54950.05 88888.00 2012-01-22 04:59:11.875 022 12556.42 10.15 54950.05 88888.00 2012-01-22 04:59:12.000 022 12556.50 10.18 54950.05 88888.00 2012-01-22 04:59:12.125 022 12556.50 10.15 54950.05 88888.00 2012-01-22 04:59:12.250 022 12556.50 10.10 54950.07 88888.00 2012-01-22 04:59:12.375 022 12556.48 10.15 54950.10 88888.00 2012-01-22 04:59:12.500 022 12556.45 10.15 54950.07 88888.00 2012-01-22 04:59:12.625 022 12556.42 10.18 54950.07 88888.00 2012-01-22 04:59:12.750 022 12556.48 10.20 54950.07 88888.00 2012-01-22 04:59:12.875 022 12556.42 10.15 54950.05 88888.00 2012-01-22 04:59:13.000 022 12556.42 10.12 54950.00 88888.00 2012-01-22 04:59:13.125 022 12556.45 10.15 54950.03 88888.00 2012-01-22 04:59:13.250 022 12556.42 10.18 54950.03 88888.00 2012-01-22 04:59:13.375 022 12556.48 10.18 54950.00 88888.00 2012-01-22 04:59:13.500 022 12556.52 10.18 54950.03 88888.00 2012-01-22 04:59:13.625 022 12556.58 10.18 54950.03 88888.00 2012-01-22 04:59:13.750 022 12556.55 10.18 54950.05 88888.00 2012-01-22 04:59:13.875 022 12556.48 10.15 54950.05 88888.00 2012-01-22 04:59:14.000 022 12556.42 10.15 54950.07 88888.00 2012-01-22 04:59:14.125 022 12556.40 10.20 54950.05 88888.00 2012-01-22 04:59:14.250 022 12556.35 10.18 54950.07 88888.00 2012-01-22 04:59:14.375 022 12556.38 10.20 54950.07 88888.00 2012-01-22 04:59:14.500 022 12556.40 10.15 54950.07 88888.00 2012-01-22 04:59:14.625 022 12556.42 10.18 54950.05 88888.00 2012-01-22 04:59:14.750 022 12556.38 10.18 54950.05 88888.00 2012-01-22 04:59:14.875 022 12556.35 10.18 54950.05 88888.00 2012-01-22 04:59:15.000 022 12556.33 10.15 54950.03 88888.00 2012-01-22 04:59:15.125 022 12556.27 10.15 54950.05 88888.00 2012-01-22 04:59:15.250 022 12556.23 10.12 54950.05 88888.00 2012-01-22 04:59:15.375 022 12556.30 10.18 54950.00 88888.00 2012-01-22 04:59:15.500 022 12556.35 10.18 54950.05 88888.00 2012-01-22 04:59:15.625 022 12556.38 10.20 54950.07 88888.00 2012-01-22 04:59:15.750 022 12556.33 10.20 54950.10 88888.00 2012-01-22 04:59:15.875 022 12556.33 10.20 54950.05 88888.00 2012-01-22 04:59:16.000 022 12556.38 10.18 54950.03 88888.00 2012-01-22 04:59:16.125 022 12556.38 10.20 54950.05 88888.00 2012-01-22 04:59:16.250 022 12556.25 10.18 54950.05 88888.00 2012-01-22 04:59:16.375 022 12556.33 10.18 54950.05 88888.00 2012-01-22 04:59:16.500 022 12556.35 10.15 54950.03 88888.00 2012-01-22 04:59:16.625 022 12556.38 10.20 54950.05 88888.00 2012-01-22 04:59:16.750 022 12556.38 10.22 54950.05 88888.00 2012-01-22 04:59:16.875 022 12556.40 10.20 54950.03 88888.00 2012-01-22 04:59:17.000 022 12556.45 10.18 54950.00 88888.00 2012-01-22 04:59:17.125 022 12556.45 10.20 54950.00 88888.00 2012-01-22 04:59:17.250 022 12556.45 10.20 54950.03 88888.00 2012-01-22 04:59:17.375 022 12556.40 10.22 54950.00 88888.00 2012-01-22 04:59:17.500 022 12556.42 10.20 54950.00 88888.00 2012-01-22 04:59:17.625 022 12556.45 10.20 54950.03 88888.00 2012-01-22 04:59:17.750 022 12556.48 10.20 54950.03 88888.00 2012-01-22 04:59:17.875 022 12556.48 10.18 54950.03 88888.00 2012-01-22 04:59:18.000 022 12556.45 10.18 54950.03 88888.00 2012-01-22 04:59:18.125 022 12556.42 10.15 54950.03 88888.00 2012-01-22 04:59:18.250 022 12556.35 10.15 54950.03 88888.00 2012-01-22 04:59:18.375 022 12556.40 10.20 54950.03 88888.00 2012-01-22 04:59:18.500 022 12556.45 10.20 54950.03 88888.00 2012-01-22 04:59:18.625 022 12556.42 10.20 54950.05 88888.00 2012-01-22 04:59:18.750 022 12556.42 10.20 54950.05 88888.00 2012-01-22 04:59:18.875 022 12556.45 10.20 54950.05 88888.00 2012-01-22 04:59:19.000 022 12556.45 10.18 54950.03 88888.00 2012-01-22 04:59:19.125 022 12556.40 10.18 54950.05 88888.00 2012-01-22 04:59:19.250 022 12556.40 10.20 54950.05 88888.00 2012-01-22 04:59:19.375 022 12556.42 10.20 54950.05 88888.00 2012-01-22 04:59:19.500 022 12556.42 10.20 54950.05 88888.00 2012-01-22 04:59:19.625 022 12556.40 10.20 54950.05 88888.00 2012-01-22 04:59:19.750 022 12556.40 10.20 54950.07 88888.00 2012-01-22 04:59:19.875 022 12556.42 10.20 54950.03 88888.00 2012-01-22 04:59:20.000 022 12556.42 10.15 54950.03 88888.00 2012-01-22 04:59:20.125 022 12556.45 10.15 54950.03 88888.00 2012-01-22 04:59:20.250 022 12556.40 10.15 54950.03 88888.00 2012-01-22 04:59:20.375 022 12556.40 10.18 54950.03 88888.00 2012-01-22 04:59:20.500 022 12556.35 10.18 54950.03 88888.00 2012-01-22 04:59:20.625 022 12556.30 10.18 54950.00 88888.00 2012-01-22 04:59:20.750 022 12556.35 10.18 54950.05 88888.00 2012-01-22 04:59:20.875 022 12556.35 10.20 54950.05 88888.00 2012-01-22 04:59:21.000 022 12556.38 10.15 54950.03 88888.00 2012-01-22 04:59:21.125 022 12556.38 10.15 54950.03 88888.00 2012-01-22 04:59:21.250 022 12556.35 10.18 54950.03 88888.00 2012-01-22 04:59:21.375 022 12556.40 10.18 54950.00 88888.00 2012-01-22 04:59:21.500 022 12556.38 10.25 54950.03 88888.00 2012-01-22 04:59:21.625 022 12556.38 10.22 54950.03 88888.00 2012-01-22 04:59:21.750 022 12556.35 10.20 54950.03 88888.00 2012-01-22 04:59:21.875 022 12556.35 10.18 54950.03 88888.00 2012-01-22 04:59:22.000 022 12556.35 10.20 54950.03 88888.00 2012-01-22 04:59:22.125 022 12556.35 10.18 54950.03 88888.00 2012-01-22 04:59:22.250 022 12556.42 10.18 54950.05 88888.00 2012-01-22 04:59:22.375 022 12556.42 10.15 54950.03 88888.00 2012-01-22 04:59:22.500 022 12556.40 10.18 54950.05 88888.00 2012-01-22 04:59:22.625 022 12556.35 10.18 54950.07 88888.00 2012-01-22 04:59:22.750 022 12556.38 10.15 54950.05 88888.00 2012-01-22 04:59:22.875 022 12556.38 10.15 54950.03 88888.00 2012-01-22 04:59:23.000 022 12556.40 10.15 54950.05 88888.00 2012-01-22 04:59:23.125 022 12556.42 10.15 54950.05 88888.00 2012-01-22 04:59:23.250 022 12556.38 10.15 54950.07 88888.00 2012-01-22 04:59:23.375 022 12556.38 10.15 54950.10 88888.00 2012-01-22 04:59:23.500 022 12556.40 10.18 54950.07 88888.00 2012-01-22 04:59:23.625 022 12556.40 10.18 54950.05 88888.00 2012-01-22 04:59:23.750 022 12556.45 10.20 54950.07 88888.00 2012-01-22 04:59:23.875 022 12556.48 10.18 54950.05 88888.00 2012-01-22 04:59:24.000 022 12556.42 10.15 54950.03 88888.00 2012-01-22 04:59:24.125 022 12556.42 10.18 54950.07 88888.00 2012-01-22 04:59:24.250 022 12556.48 10.15 54950.10 88888.00 2012-01-22 04:59:24.375 022 12556.48 10.18 54950.07 88888.00 2012-01-22 04:59:24.500 022 12556.45 10.18 54950.07 88888.00 2012-01-22 04:59:24.625 022 12556.42 10.18 54950.05 88888.00 2012-01-22 04:59:24.750 022 12556.35 10.15 54950.07 88888.00 2012-01-22 04:59:24.875 022 12556.27 10.15 54950.07 88888.00 2012-01-22 04:59:25.000 022 12556.30 10.15 54950.03 88888.00 2012-01-22 04:59:25.125 022 12556.38 10.15 54950.07 88888.00 2012-01-22 04:59:25.250 022 12556.33 10.15 54950.05 88888.00 2012-01-22 04:59:25.375 022 12556.38 10.15 54950.05 88888.00 2012-01-22 04:59:25.500 022 12556.42 10.18 54950.05 88888.00 2012-01-22 04:59:25.625 022 12556.45 10.18 54950.05 88888.00 2012-01-22 04:59:25.750 022 12556.40 10.18 54950.05 88888.00 2012-01-22 04:59:25.875 022 12556.35 10.18 54950.05 88888.00 2012-01-22 04:59:26.000 022 12556.33 10.12 54950.05 88888.00 2012-01-22 04:59:26.125 022 12556.33 10.12 54950.03 88888.00 2012-01-22 04:59:26.250 022 12556.30 10.12 54950.05 88888.00 2012-01-22 04:59:26.375 022 12556.35 10.15 54950.05 88888.00 2012-01-22 04:59:26.500 022 12556.27 10.15 54950.03 88888.00 2012-01-22 04:59:26.625 022 12556.20 10.12 54950.05 88888.00 2012-01-22 04:59:26.750 022 12556.15 10.12 54950.07 88888.00 2012-01-22 04:59:26.875 022 12556.10 10.12 54950.07 88888.00 2012-01-22 04:59:27.000 022 12556.17 10.12 54950.07 88888.00 2012-01-22 04:59:27.125 022 12556.25 10.12 54950.05 88888.00 2012-01-22 04:59:27.250 022 12556.27 10.12 54950.05 88888.00 2012-01-22 04:59:27.375 022 12556.33 10.10 54950.05 88888.00 2012-01-22 04:59:27.500 022 12556.38 10.10 54950.05 88888.00 2012-01-22 04:59:27.625 022 12556.38 10.10 54950.07 88888.00 2012-01-22 04:59:27.750 022 12556.35 10.12 54950.07 88888.00 2012-01-22 04:59:27.875 022 12556.38 10.12 54950.05 88888.00 2012-01-22 04:59:28.000 022 12556.33 10.10 54950.07 88888.00 2012-01-22 04:59:28.125 022 12556.33 10.10 54950.07 88888.00 2012-01-22 04:59:28.250 022 12556.27 10.10 54950.10 88888.00 2012-01-22 04:59:28.375 022 12556.30 10.12 54950.10 88888.00 2012-01-22 04:59:28.500 022 12556.27 10.12 54950.12 88888.00 2012-01-22 04:59:28.625 022 12556.35 10.12 54950.07 88888.00 2012-01-22 04:59:28.750 022 12556.35 10.12 54950.05 88888.00 2012-01-22 04:59:28.875 022 12556.33 10.12 54950.05 88888.00 2012-01-22 04:59:29.000 022 12556.35 10.10 54950.05 88888.00 2012-01-22 04:59:29.125 022 12556.30 10.12 54950.07 88888.00 2012-01-22 04:59:29.250 022 12556.25 10.10 54950.07 88888.00 2012-01-22 04:59:29.375 022 12556.27 10.15 54950.03 88888.00 2012-01-22 04:59:29.500 022 12556.30 10.07 54950.03 88888.00 2012-01-22 04:59:29.625 022 12556.27 10.07 54950.03 88888.00 2012-01-22 04:59:29.750 022 12556.25 10.10 54950.03 88888.00 2012-01-22 04:59:29.875 022 12556.30 10.10 54950.00 88888.00 2012-01-22 04:59:30.000 022 12556.30 10.10 54950.03 88888.00 2012-01-22 04:59:30.125 022 12556.27 10.10 54950.07 88888.00 2012-01-22 04:59:30.250 022 12556.27 10.07 54950.05 88888.00 2012-01-22 04:59:30.375 022 12556.35 10.10 54950.05 88888.00 2012-01-22 04:59:30.500 022 12556.35 10.07 54950.07 88888.00 2012-01-22 04:59:30.625 022 12556.33 10.05 54950.07 88888.00 2012-01-22 04:59:30.750 022 12556.35 10.07 54950.07 88888.00 2012-01-22 04:59:30.875 022 12556.33 10.07 54950.10 88888.00 2012-01-22 04:59:31.000 022 12556.33 10.07 54950.05 88888.00 2012-01-22 04:59:31.125 022 12556.27 10.07 54950.10 88888.00 2012-01-22 04:59:31.250 022 12556.25 10.07 54950.10 88888.00 2012-01-22 04:59:31.375 022 12556.20 10.10 54950.10 88888.00 2012-01-22 04:59:31.500 022 12556.15 10.07 54950.10 88888.00 2012-01-22 04:59:31.625 022 12556.15 10.07 54950.07 88888.00 2012-01-22 04:59:31.750 022 12556.17 10.10 54950.10 88888.00 2012-01-22 04:59:31.875 022 12556.20 10.07 54950.07 88888.00 2012-01-22 04:59:32.000 022 12556.27 10.07 54950.05 88888.00 2012-01-22 04:59:32.125 022 12556.33 10.05 54950.03 88888.00 2012-01-22 04:59:32.250 022 12556.33 10.03 54950.07 88888.00 2012-01-22 04:59:32.375 022 12556.35 10.05 54950.07 88888.00 2012-01-22 04:59:32.500 022 12556.35 10.05 54950.07 88888.00 2012-01-22 04:59:32.625 022 12556.33 10.03 54950.07 88888.00 2012-01-22 04:59:32.750 022 12556.35 10.05 54950.07 88888.00 2012-01-22 04:59:32.875 022 12556.40 10.05 54950.05 88888.00 2012-01-22 04:59:33.000 022 12556.35 10.03 54950.05 88888.00 2012-01-22 04:59:33.125 022 12556.38 10.05 54950.07 88888.00 2012-01-22 04:59:33.250 022 12556.38 10.03 54950.05 88888.00 2012-01-22 04:59:33.375 022 12556.35 10.03 54950.05 88888.00 2012-01-22 04:59:33.500 022 12556.38 10.05 54950.07 88888.00 2012-01-22 04:59:33.625 022 12556.42 10.03 54950.10 88888.00 2012-01-22 04:59:33.750 022 12556.38 10.03 54950.07 88888.00 2012-01-22 04:59:33.875 022 12556.33 10.03 54950.07 88888.00 2012-01-22 04:59:34.000 022 12556.30 10.03 54950.05 88888.00 2012-01-22 04:59:34.125 022 12556.33 10.03 54950.05 88888.00 2012-01-22 04:59:34.250 022 12556.35 9.97 54950.07 88888.00 2012-01-22 04:59:34.375 022 12556.33 9.97 54950.05 88888.00 2012-01-22 04:59:34.500 022 12556.33 10.00 54950.07 88888.00 2012-01-22 04:59:34.625 022 12556.30 9.97 54950.07 88888.00 2012-01-22 04:59:34.750 022 12556.30 10.03 54950.07 88888.00 2012-01-22 04:59:34.875 022 12556.35 10.03 54950.07 88888.00 2012-01-22 04:59:35.000 022 12556.27 10.00 54950.07 88888.00 2012-01-22 04:59:35.125 022 12556.23 10.00 54950.07 88888.00 2012-01-22 04:59:35.250 022 12556.30 10.00 54950.05 88888.00 2012-01-22 04:59:35.375 022 12556.42 9.97 54950.07 88888.00 2012-01-22 04:59:35.500 022 12556.38 10.00 54950.07 88888.00 2012-01-22 04:59:35.625 022 12556.27 10.00 54950.05 88888.00 2012-01-22 04:59:35.750 022 12556.25 10.00 54950.05 88888.00 2012-01-22 04:59:35.875 022 12556.25 10.00 54950.07 88888.00 2012-01-22 04:59:36.000 022 12556.25 9.97 54950.05 88888.00 2012-01-22 04:59:36.125 022 12556.25 10.00 54950.07 88888.00 2012-01-22 04:59:36.250 022 12556.25 9.97 54950.05 88888.00 2012-01-22 04:59:36.375 022 12556.25 9.97 54950.07 88888.00 2012-01-22 04:59:36.500 022 12556.23 9.97 54950.07 88888.00 2012-01-22 04:59:36.625 022 12556.30 9.97 54950.07 88888.00 2012-01-22 04:59:36.750 022 12556.38 9.97 54950.05 88888.00 2012-01-22 04:59:36.875 022 12556.38 9.97 54950.07 88888.00 2012-01-22 04:59:37.000 022 12556.35 9.95 54950.07 88888.00 2012-01-22 04:59:37.125 022 12556.38 9.95 54950.05 88888.00 2012-01-22 04:59:37.250 022 12556.27 9.97 54950.10 88888.00 2012-01-22 04:59:37.375 022 12556.25 9.97 54950.12 88888.00 2012-01-22 04:59:37.500 022 12556.25 9.97 54950.12 88888.00 2012-01-22 04:59:37.625 022 12556.25 9.95 54950.07 88888.00 2012-01-22 04:59:37.750 022 12556.25 9.97 54950.05 88888.00 2012-01-22 04:59:37.875 022 12556.30 9.95 54950.07 88888.00 2012-01-22 04:59:38.000 022 12556.27 9.95 54950.05 88888.00 2012-01-22 04:59:38.125 022 12556.25 9.95 54950.12 88888.00 2012-01-22 04:59:38.250 022 12556.25 9.95 54950.10 88888.00 2012-01-22 04:59:38.375 022 12556.25 9.95 54950.03 88888.00 2012-01-22 04:59:38.500 022 12556.20 9.97 54950.07 88888.00 2012-01-22 04:59:38.625 022 12556.23 9.97 54950.07 88888.00 2012-01-22 04:59:38.750 022 12556.25 9.95 54950.07 88888.00 2012-01-22 04:59:38.875 022 12556.27 9.93 54950.07 88888.00 2012-01-22 04:59:39.000 022 12556.27 9.93 54950.07 88888.00 2012-01-22 04:59:39.125 022 12556.35 9.95 54950.07 88888.00 2012-01-22 04:59:39.250 022 12556.33 9.93 54950.10 88888.00 2012-01-22 04:59:39.375 022 12556.30 9.93 54950.07 88888.00 2012-01-22 04:59:39.500 022 12556.23 9.93 54950.12 88888.00 2012-01-22 04:59:39.625 022 12556.23 9.93 54950.10 88888.00 2012-01-22 04:59:39.750 022 12556.27 9.93 54950.10 88888.00 2012-01-22 04:59:39.875 022 12556.30 9.93 54950.10 88888.00 2012-01-22 04:59:40.000 022 12556.23 9.90 54950.07 88888.00 2012-01-22 04:59:40.125 022 12556.23 9.95 54950.07 88888.00 2012-01-22 04:59:40.250 022 12556.23 9.90 54950.07 88888.00 2012-01-22 04:59:40.375 022 12556.15 9.93 54950.10 88888.00 2012-01-22 04:59:40.500 022 12556.15 9.90 54950.10 88888.00 2012-01-22 04:59:40.625 022 12556.20 9.90 54950.10 88888.00 2012-01-22 04:59:40.750 022 12556.23 9.90 54950.05 88888.00 2012-01-22 04:59:40.875 022 12556.25 9.90 54950.05 88888.00 2012-01-22 04:59:41.000 022 12556.30 9.90 54950.07 88888.00 2012-01-22 04:59:41.125 022 12556.35 9.88 54950.07 88888.00 2012-01-22 04:59:41.250 022 12556.35 9.90 54950.07 88888.00 2012-01-22 04:59:41.375 022 12556.38 9.90 54950.07 88888.00 2012-01-22 04:59:41.500 022 12556.35 9.93 54950.07 88888.00 2012-01-22 04:59:41.625 022 12556.35 9.93 54950.10 88888.00 2012-01-22 04:59:41.750 022 12556.40 9.90 54950.10 88888.00 2012-01-22 04:59:41.875 022 12556.38 9.85 54950.05 88888.00 2012-01-22 04:59:42.000 022 12556.30 9.85 54950.05 88888.00 2012-01-22 04:59:42.125 022 12556.40 9.88 54950.07 88888.00 2012-01-22 04:59:42.250 022 12556.33 9.85 54950.07 88888.00 2012-01-22 04:59:42.375 022 12556.35 9.85 54950.03 88888.00 2012-01-22 04:59:42.500 022 12556.38 9.82 54950.03 88888.00 2012-01-22 04:59:42.625 022 12556.38 9.85 54950.03 88888.00 2012-01-22 04:59:42.750 022 12556.35 9.85 54950.07 88888.00 2012-01-22 04:59:42.875 022 12556.42 9.82 54950.07 88888.00 2012-01-22 04:59:43.000 022 12556.52 9.82 54950.05 88888.00 2012-01-22 04:59:43.125 022 12556.42 9.85 54950.05 88888.00 2012-01-22 04:59:43.250 022 12556.42 9.82 54950.07 88888.00 2012-01-22 04:59:43.375 022 12556.40 9.82 54950.07 88888.00 2012-01-22 04:59:43.500 022 12556.30 9.85 54950.10 88888.00 2012-01-22 04:59:43.625 022 12556.30 9.82 54950.07 88888.00 2012-01-22 04:59:43.750 022 12556.35 9.85 54950.07 88888.00 2012-01-22 04:59:43.875 022 12556.42 9.82 54950.05 88888.00 2012-01-22 04:59:44.000 022 12556.40 9.82 54950.05 88888.00 2012-01-22 04:59:44.125 022 12556.35 9.80 54950.05 88888.00 2012-01-22 04:59:44.250 022 12556.23 9.78 54950.07 88888.00 2012-01-22 04:59:44.375 022 12556.30 9.80 54950.07 88888.00 2012-01-22 04:59:44.500 022 12556.35 9.82 54950.05 88888.00 2012-01-22 04:59:44.625 022 12556.35 9.78 54950.07 88888.00 2012-01-22 04:59:44.750 022 12556.35 9.78 54950.05 88888.00 2012-01-22 04:59:44.875 022 12556.40 9.80 54950.10 88888.00 2012-01-22 04:59:45.000 022 12556.40 9.78 54950.05 88888.00 2012-01-22 04:59:45.125 022 12556.40 9.75 54950.05 88888.00 2012-01-22 04:59:45.250 022 12556.35 9.75 54950.07 88888.00 2012-01-22 04:59:45.375 022 12556.33 9.78 54950.07 88888.00 2012-01-22 04:59:45.500 022 12556.30 9.80 54950.10 88888.00 2012-01-22 04:59:45.625 022 12556.35 9.78 54950.10 88888.00 2012-01-22 04:59:45.750 022 12556.40 9.80 54950.07 88888.00 2012-01-22 04:59:45.875 022 12556.33 9.80 54950.07 88888.00 2012-01-22 04:59:46.000 022 12556.33 9.80 54950.10 88888.00 2012-01-22 04:59:46.125 022 12556.35 9.80 54950.12 88888.00 2012-01-22 04:59:46.250 022 12556.33 9.75 54950.10 88888.00 2012-01-22 04:59:46.375 022 12556.38 9.78 54950.07 88888.00 2012-01-22 04:59:46.500 022 12556.38 9.75 54950.07 88888.00 2012-01-22 04:59:46.625 022 12556.40 9.72 54950.07 88888.00 2012-01-22 04:59:46.750 022 12556.45 9.75 54950.12 88888.00 2012-01-22 04:59:46.875 022 12556.48 9.78 54950.10 88888.00 2012-01-22 04:59:47.000 022 12556.40 9.78 54950.10 88888.00 2012-01-22 04:59:47.125 022 12556.33 9.70 54950.10 88888.00 2012-01-22 04:59:47.250 022 12556.33 9.70 54950.10 88888.00 2012-01-22 04:59:47.375 022 12556.33 9.70 54950.12 88888.00 2012-01-22 04:59:47.500 022 12556.33 9.70 54950.10 88888.00 2012-01-22 04:59:47.625 022 12556.35 9.72 54950.10 88888.00 2012-01-22 04:59:47.750 022 12556.30 9.70 54950.07 88888.00 2012-01-22 04:59:47.875 022 12556.35 9.70 54950.10 88888.00 2012-01-22 04:59:48.000 022 12556.38 9.72 54950.10 88888.00 2012-01-22 04:59:48.125 022 12556.40 9.75 54950.07 88888.00 2012-01-22 04:59:48.250 022 12556.40 9.70 54950.07 88888.00 2012-01-22 04:59:48.375 022 12556.38 9.70 54950.10 88888.00 2012-01-22 04:59:48.500 022 12556.30 9.72 54950.07 88888.00 2012-01-22 04:59:48.625 022 12556.33 9.72 54950.07 88888.00 2012-01-22 04:59:48.750 022 12556.38 9.72 54950.07 88888.00 2012-01-22 04:59:48.875 022 12556.45 9.72 54950.10 88888.00 2012-01-22 04:59:49.000 022 12556.42 9.70 54950.07 88888.00 2012-01-22 04:59:49.125 022 12556.40 9.68 54950.10 88888.00 2012-01-22 04:59:49.250 022 12556.35 9.68 54950.07 88888.00 2012-01-22 04:59:49.375 022 12556.38 9.68 54950.10 88888.00 2012-01-22 04:59:49.500 022 12556.38 9.65 54950.07 88888.00 2012-01-22 04:59:49.625 022 12556.42 9.65 54950.07 88888.00 2012-01-22 04:59:49.750 022 12556.40 9.68 54950.07 88888.00 2012-01-22 04:59:49.875 022 12556.35 9.68 54950.07 88888.00 2012-01-22 04:59:50.000 022 12556.30 9.65 54950.07 88888.00 2012-01-22 04:59:50.125 022 12556.38 9.65 54950.10 88888.00 2012-01-22 04:59:50.250 022 12556.35 9.68 54950.10 88888.00 2012-01-22 04:59:50.375 022 12556.38 9.70 54950.10 88888.00 2012-01-22 04:59:50.500 022 12556.42 9.70 54950.07 88888.00 2012-01-22 04:59:50.625 022 12556.48 9.65 54950.05 88888.00 2012-01-22 04:59:50.750 022 12556.48 9.65 54950.05 88888.00 2012-01-22 04:59:50.875 022 12556.45 9.62 54950.05 88888.00 2012-01-22 04:59:51.000 022 12556.40 9.62 54950.05 88888.00 2012-01-22 04:59:51.125 022 12556.38 9.65 54950.07 88888.00 2012-01-22 04:59:51.250 022 12556.38 9.62 54950.07 88888.00 2012-01-22 04:59:51.375 022 12556.42 9.60 54950.10 88888.00 2012-01-22 04:59:51.500 022 12556.40 9.60 54950.10 88888.00 2012-01-22 04:59:51.625 022 12556.45 9.57 54950.10 88888.00 2012-01-22 04:59:51.750 022 12556.45 9.57 54950.10 88888.00 2012-01-22 04:59:51.875 022 12556.45 9.60 54950.07 88888.00 2012-01-22 04:59:52.000 022 12556.50 9.60 54950.05 88888.00 2012-01-22 04:59:52.125 022 12556.45 9.62 54950.05 88888.00 2012-01-22 04:59:52.250 022 12556.42 9.60 54950.07 88888.00 2012-01-22 04:59:52.375 022 12556.48 9.60 54950.10 88888.00 2012-01-22 04:59:52.500 022 12556.42 9.60 54950.10 88888.00 2012-01-22 04:59:52.625 022 12556.38 9.57 54950.07 88888.00 2012-01-22 04:59:52.750 022 12556.42 9.55 54950.03 88888.00 2012-01-22 04:59:52.875 022 12556.42 9.57 54950.05 88888.00 2012-01-22 04:59:53.000 022 12556.45 9.60 54950.05 88888.00 2012-01-22 04:59:53.125 022 12556.40 9.57 54950.03 88888.00 2012-01-22 04:59:53.250 022 12556.35 9.57 54950.07 88888.00 2012-01-22 04:59:53.375 022 12556.35 9.57 54950.07 88888.00 2012-01-22 04:59:53.500 022 12556.33 9.57 54950.05 88888.00 2012-01-22 04:59:53.625 022 12556.33 9.57 54950.10 88888.00 2012-01-22 04:59:53.750 022 12556.35 9.55 54950.07 88888.00 2012-01-22 04:59:53.875 022 12556.40 9.55 54950.07 88888.00 2012-01-22 04:59:54.000 022 12556.42 9.55 54950.07 88888.00 2012-01-22 04:59:54.125 022 12556.48 9.53 54950.05 88888.00 2012-01-22 04:59:54.250 022 12556.48 9.53 54950.10 88888.00 2012-01-22 04:59:54.375 022 12556.50 9.55 54950.07 88888.00 2012-01-22 04:59:54.500 022 12556.48 9.57 54950.07 88888.00 2012-01-22 04:59:54.625 022 12556.45 9.53 54950.07 88888.00 2012-01-22 04:59:54.750 022 12556.42 9.55 54950.10 88888.00 2012-01-22 04:59:54.875 022 12556.38 9.57 54950.10 88888.00 2012-01-22 04:59:55.000 022 12556.38 9.57 54950.05 88888.00 2012-01-22 04:59:55.125 022 12556.42 9.55 54950.05 88888.00 2012-01-22 04:59:55.250 022 12556.45 9.50 54950.07 88888.00 2012-01-22 04:59:55.375 022 12556.45 9.50 54950.05 88888.00 2012-01-22 04:59:55.500 022 12556.42 9.53 54950.10 88888.00 2012-01-22 04:59:55.625 022 12556.42 9.53 54950.10 88888.00 2012-01-22 04:59:55.750 022 12556.48 9.53 54950.12 88888.00 2012-01-22 04:59:55.875 022 12556.40 9.50 54950.10 88888.00 2012-01-22 04:59:56.000 022 12556.42 9.50 54950.05 88888.00 2012-01-22 04:59:56.125 022 12556.48 9.50 54950.03 88888.00 2012-01-22 04:59:56.250 022 12556.40 9.50 54950.07 88888.00 2012-01-22 04:59:56.375 022 12556.38 9.50 54950.07 88888.00 2012-01-22 04:59:56.500 022 12556.50 9.53 54950.07 88888.00 2012-01-22 04:59:56.625 022 12556.58 9.50 54950.07 88888.00 2012-01-22 04:59:56.750 022 12556.55 9.50 54950.10 88888.00 2012-01-22 04:59:56.875 022 12556.55 9.50 54950.07 88888.00 2012-01-22 04:59:57.000 022 12556.50 9.45 54950.05 88888.00 2012-01-22 04:59:57.125 022 12556.40 9.47 54950.05 88888.00 2012-01-22 04:59:57.250 022 12556.38 9.47 54950.07 88888.00 2012-01-22 04:59:57.375 022 12556.45 9.47 54950.07 88888.00 2012-01-22 04:59:57.500 022 12556.40 9.47 54950.12 88888.00 2012-01-22 04:59:57.625 022 12556.40 9.50 54950.10 88888.00 2012-01-22 04:59:57.750 022 12556.45 9.47 54950.07 88888.00 2012-01-22 04:59:57.875 022 12556.52 9.50 54950.10 88888.00 2012-01-22 04:59:58.000 022 12556.60 9.47 54950.03 88888.00 2012-01-22 04:59:58.125 022 12556.55 9.47 54950.05 88888.00 2012-01-22 04:59:58.250 022 12556.48 9.43 54950.07 88888.00 2012-01-22 04:59:58.375 022 12556.45 9.45 54950.05 88888.00 2012-01-22 04:59:58.500 022 12556.50 9.47 54950.05 88888.00 2012-01-22 04:59:58.625 022 12556.45 9.47 54950.05 88888.00 2012-01-22 04:59:58.750 022 12556.38 9.45 54950.05 88888.00 2012-01-22 04:59:58.875 022 12556.35 9.43 54950.05 88888.00 2012-01-22 04:59:59.000 022 12556.40 9.43 54950.05 88888.00 2012-01-22 04:59:59.125 022 12556.42 9.43 54950.05 88888.00 2012-01-22 04:59:59.250 022 12556.42 9.40 54950.07 88888.00 2012-01-22 04:59:59.375 022 12556.48 9.45 54950.07 88888.00 2012-01-22 04:59:59.500 022 12556.45 9.45 54950.10 88888.00 2012-01-22 04:59:59.625 022 12556.42 9.43 54950.07 88888.00 2012-01-22 04:59:59.750 022 12556.45 9.43 54950.07 88888.00 2012-01-22 04:59:59.875 022 12556.40 9.45 54950.07 88888.00 2012-01-22 05:00:00.000 022 12556.35 9.43 54950.05 88888.00 2012-01-22 05:00:00.125 022 12556.33 9.40 54950.05 88888.00 2012-01-22 05:00:00.250 022 12556.33 9.38 54950.10 88888.00 2012-01-22 05:00:00.375 022 12556.40 9.40 54950.10 88888.00 2012-01-22 05:00:00.500 022 12556.42 9.40 54950.10 88888.00 2012-01-22 05:00:00.625 022 12556.40 9.40 54950.07 88888.00 2012-01-22 05:00:00.750 022 12556.40 9.40 54950.07 88888.00 2012-01-22 05:00:00.875 022 12556.38 9.38 54950.05 88888.00 2012-01-22 05:00:01.000 022 12556.42 9.38 54950.07 88888.00 2012-01-22 05:00:01.125 022 12556.35 9.40 54950.07 88888.00 2012-01-22 05:00:01.250 022 12556.30 9.35 54950.03 88888.00 2012-01-22 05:00:01.375 022 12556.35 9.38 54950.05 88888.00 2012-01-22 05:00:01.500 022 12556.38 9.40 54950.05 88888.00 2012-01-22 05:00:01.625 022 12556.38 9.40 54950.05 88888.00 2012-01-22 05:00:01.750 022 12556.38 9.40 54950.05 88888.00 2012-01-22 05:00:01.875 022 12556.40 9.38 54950.05 88888.00 2012-01-22 05:00:02.000 022 12556.42 9.38 54950.03 88888.00 2012-01-22 05:00:02.125 022 12556.48 9.38 54950.07 88888.00 2012-01-22 05:00:02.250 022 12556.50 9.35 54950.05 88888.00 2012-01-22 05:00:02.375 022 12556.48 9.38 54950.05 88888.00 2012-01-22 05:00:02.500 022 12556.48 9.35 54950.05 88888.00 2012-01-22 05:00:02.625 022 12556.48 9.32 54950.07 88888.00 2012-01-22 05:00:02.750 022 12556.48 9.35 54950.10 88888.00 2012-01-22 05:00:02.875 022 12556.50 9.35 54950.07 88888.00 2012-01-22 05:00:03.000 022 12556.55 9.32 54950.03 88888.00 2012-01-22 05:00:03.125 022 12556.50 9.32 54950.05 88888.00 2012-01-22 05:00:03.250 022 12556.52 9.32 54950.07 88888.00 2012-01-22 05:00:03.375 022 12556.58 9.32 54950.07 88888.00 2012-01-22 05:00:03.500 022 12556.52 9.28 54950.07 88888.00 2012-01-22 05:00:03.625 022 12556.55 9.30 54950.03 88888.00 2012-01-22 05:00:03.750 022 12556.55 9.30 54950.05 88888.00 2012-01-22 05:00:03.875 022 12556.52 9.25 54950.05 88888.00 2012-01-22 05:00:04.000 022 12556.52 9.28 54950.05 88888.00 2012-01-22 05:00:04.125 022 12556.55 9.32 54950.05 88888.00 2012-01-22 05:00:04.250 022 12556.52 9.25 54950.05 88888.00 2012-01-22 05:00:04.375 022 12556.52 9.30 54950.07 88888.00 2012-01-22 05:00:04.500 022 12556.45 9.30 54950.07 88888.00 2012-01-22 05:00:04.625 022 12556.48 9.28 54950.05 88888.00 2012-01-22 05:00:04.750 022 12556.48 9.28 54950.05 88888.00 2012-01-22 05:00:04.875 022 12556.48 9.28 54950.05 88888.00 2012-01-22 05:00:05.000 022 12556.50 9.28 54950.00 88888.00 2012-01-22 05:00:05.125 022 12556.50 9.32 54950.05 88888.00 2012-01-22 05:00:05.250 022 12556.48 9.28 54950.07 88888.00 2012-01-22 05:00:05.375 022 12556.42 9.25 54950.05 88888.00 2012-01-22 05:00:05.500 022 12556.40 9.25 54950.03 88888.00 2012-01-22 05:00:05.625 022 12556.42 9.30 54950.05 88888.00 2012-01-22 05:00:05.750 022 12556.48 9.30 54950.05 88888.00 2012-01-22 05:00:05.875 022 12556.50 9.28 54950.05 88888.00 2012-01-22 05:00:06.000 022 12556.50 9.25 54950.05 88888.00 2012-01-22 05:00:06.125 022 12556.52 9.25 54950.05 88888.00 2012-01-22 05:00:06.250 022 12556.50 9.25 54950.05 88888.00 2012-01-22 05:00:06.375 022 12556.55 9.25 54950.07 88888.00 2012-01-22 05:00:06.500 022 12556.48 9.22 54950.07 88888.00 2012-01-22 05:00:06.625 022 12556.40 9.25 54950.05 88888.00 2012-01-22 05:00:06.750 022 12556.40 9.25 54950.05 88888.00 2012-01-22 05:00:06.875 022 12556.42 9.25 54950.05 88888.00 2012-01-22 05:00:07.000 022 12556.50 9.25 54950.03 88888.00 2012-01-22 05:00:07.125 022 12556.45 9.25 54950.05 88888.00 2012-01-22 05:00:07.250 022 12556.35 9.20 54950.03 88888.00 2012-01-22 05:00:07.375 022 12556.40 9.20 54950.03 88888.00 2012-01-22 05:00:07.500 022 12556.45 9.22 54950.05 88888.00 2012-01-22 05:00:07.625 022 12556.45 9.22 54950.03 88888.00 2012-01-22 05:00:07.750 022 12556.40 9.20 54950.03 88888.00 2012-01-22 05:00:07.875 022 12556.42 9.20 54950.03 88888.00 2012-01-22 05:00:08.000 022 12556.35 9.22 54950.00 88888.00 2012-01-22 05:00:08.125 022 12556.38 9.22 54950.03 88888.00 2012-01-22 05:00:08.250 022 12556.40 9.18 54950.03 88888.00 2012-01-22 05:00:08.375 022 12556.40 9.20 54950.05 88888.00 2012-01-22 05:00:08.500 022 12556.40 9.22 54950.03 88888.00 2012-01-22 05:00:08.625 022 12556.40 9.22 54950.05 88888.00 2012-01-22 05:00:08.750 022 12556.45 9.22 54950.07 88888.00 2012-01-22 05:00:08.875 022 12556.45 9.20 54950.07 88888.00 2012-01-22 05:00:09.000 022 12556.42 9.22 54950.07 88888.00 2012-01-22 05:00:09.125 022 12556.38 9.20 54950.07 88888.00 2012-01-22 05:00:09.250 022 12556.45 9.20 54950.03 88888.00 2012-01-22 05:00:09.375 022 12556.45 9.20 54950.05 88888.00 2012-01-22 05:00:09.500 022 12556.38 9.20 54950.05 88888.00 2012-01-22 05:00:09.625 022 12556.45 9.22 54950.03 88888.00 2012-01-22 05:00:09.750 022 12556.48 9.22 54950.03 88888.00 2012-01-22 05:00:09.875 022 12556.48 9.20 54950.03 88888.00 2012-01-22 05:00:10.000 022 12556.42 9.20 54950.03 88888.00 2012-01-22 05:00:10.125 022 12556.40 9.20 54950.03 88888.00 2012-01-22 05:00:10.250 022 12556.33 9.15 54950.05 88888.00 2012-01-22 05:00:10.375 022 12556.33 9.18 54950.05 88888.00 2012-01-22 05:00:10.500 022 12556.35 9.18 54950.05 88888.00 2012-01-22 05:00:10.625 022 12556.38 9.20 54950.05 88888.00 2012-01-22 05:00:10.750 022 12556.40 9.20 54950.07 88888.00 2012-01-22 05:00:10.875 022 12556.42 9.20 54950.05 88888.00 2012-01-22 05:00:11.000 022 12556.38 9.18 54950.05 88888.00 2012-01-22 05:00:11.125 022 12556.35 9.18 54950.05 88888.00 2012-01-22 05:00:11.250 022 12556.38 9.18 54950.05 88888.00 2012-01-22 05:00:11.375 022 12556.40 9.18 54950.03 88888.00 2012-01-22 05:00:11.500 022 12556.35 9.18 54950.05 88888.00 2012-01-22 05:00:11.625 022 12556.33 9.20 54950.07 88888.00 2012-01-22 05:00:11.750 022 12556.38 9.20 54950.07 88888.00 2012-01-22 05:00:11.875 022 12556.40 9.18 54950.05 88888.00 2012-01-22 05:00:12.000 022 12556.42 9.18 54950.05 88888.00 2012-01-22 05:00:12.125 022 12556.45 9.20 54950.03 88888.00 2012-01-22 05:00:12.250 022 12556.38 9.12 54950.03 88888.00 2012-01-22 05:00:12.375 022 12556.33 9.18 54950.05 88888.00 2012-01-22 05:00:12.500 022 12556.30 9.18 54950.03 88888.00 2012-01-22 05:00:12.625 022 12556.30 9.15 54950.05 88888.00 2012-01-22 05:00:12.750 022 12556.35 9.12 54950.03 88888.00 2012-01-22 05:00:12.875 022 12556.40 9.12 54950.03 88888.00 2012-01-22 05:00:13.000 022 12556.33 9.12 54950.05 88888.00 2012-01-22 05:00:13.125 022 12556.33 9.12 54950.10 88888.00 2012-01-22 05:00:13.250 022 12556.33 9.12 54950.07 88888.00 2012-01-22 05:00:13.375 022 12556.35 9.12 54950.05 88888.00 2012-01-22 05:00:13.500 022 12556.35 9.15 54950.05 88888.00 2012-01-22 05:00:13.625 022 12556.38 9.15 54950.03 88888.00 2012-01-22 05:00:13.750 022 12556.38 9.18 54950.03 88888.00 2012-01-22 05:00:13.875 022 12556.40 9.15 54950.03 88888.00 2012-01-22 05:00:14.000 022 12556.35 9.15 54950.00 88888.00 2012-01-22 05:00:14.125 022 12556.38 9.15 54950.03 88888.00 2012-01-22 05:00:14.250 022 12556.38 9.15 54950.05 88888.00 2012-01-22 05:00:14.375 022 12556.40 9.18 54950.05 88888.00 2012-01-22 05:00:14.500 022 12556.35 9.15 54950.03 88888.00 2012-01-22 05:00:14.625 022 12556.42 9.15 54950.03 88888.00 2012-01-22 05:00:14.750 022 12556.38 9.15 54950.03 88888.00 2012-01-22 05:00:14.875 022 12556.35 9.15 54950.05 88888.00 2012-01-22 05:00:15.000 022 12556.30 9.18 54950.05 88888.00 2012-01-22 05:00:15.125 022 12556.30 9.15 54950.03 88888.00 2012-01-22 05:00:15.250 022 12556.30 9.12 54950.05 88888.00 2012-01-22 05:00:15.375 022 12556.30 9.18 54950.05 88888.00 2012-01-22 05:00:15.500 022 12556.33 9.12 54950.03 88888.00 2012-01-22 05:00:15.625 022 12556.30 9.12 54950.05 88888.00 2012-01-22 05:00:15.750 022 12556.30 9.15 54950.05 88888.00 2012-01-22 05:00:15.875 022 12556.33 9.15 54950.05 88888.00 2012-01-22 05:00:16.000 022 12556.33 9.15 54950.00 88888.00 2012-01-22 05:00:16.125 022 12556.35 9.12 54950.05 88888.00 2012-01-22 05:00:16.250 022 12556.30 9.12 54950.07 88888.00 2012-01-22 05:00:16.375 022 12556.25 9.15 54950.05 88888.00 2012-01-22 05:00:16.500 022 12556.27 9.12 54950.03 88888.00 2012-01-22 05:00:16.625 022 12556.27 9.12 54950.00 88888.00 2012-01-22 05:00:16.750 022 12556.30 9.15 54949.97 88888.00 2012-01-22 05:00:16.875 022 12556.33 9.12 54949.97 88888.00 2012-01-22 05:00:17.000 022 12556.35 9.10 54949.97 88888.00 2012-01-22 05:00:17.125 022 12556.40 9.10 54950.00 88888.00 2012-01-22 05:00:17.250 022 12556.35 9.07 54950.03 88888.00 2012-01-22 05:00:17.375 022 12556.38 9.10 54950.03 88888.00 2012-01-22 05:00:17.500 022 12556.40 9.12 54950.03 88888.00 2012-01-22 05:00:17.625 022 12556.40 9.12 54950.00 88888.00 2012-01-22 05:00:17.750 022 12556.35 9.10 54950.00 88888.00 2012-01-22 05:00:17.875 022 12556.40 9.07 54950.00 88888.00 2012-01-22 05:00:18.000 022 12556.45 9.05 54950.00 88888.00 2012-01-22 05:00:18.125 022 12556.52 9.12 54950.03 88888.00 2012-01-22 05:00:18.250 022 12556.42 9.10 54950.03 88888.00 2012-01-22 05:00:18.375 022 12556.38 9.07 54950.03 88888.00 2012-01-22 05:00:18.500 022 12556.38 9.05 54950.00 88888.00 2012-01-22 05:00:18.625 022 12556.40 9.07 54950.00 88888.00 2012-01-22 05:00:18.750 022 12556.42 9.10 54950.05 88888.00 2012-01-22 05:00:18.875 022 12556.40 9.10 54950.05 88888.00 2012-01-22 05:00:19.000 022 12556.33 9.10 54950.03 88888.00 2012-01-22 05:00:19.125 022 12556.33 9.07 54949.97 88888.00 2012-01-22 05:00:19.250 022 12556.33 9.10 54949.95 88888.00 2012-01-22 05:00:19.375 022 12556.38 9.12 54950.00 88888.00 2012-01-22 05:00:19.500 022 12556.33 9.10 54950.00 88888.00 2012-01-22 05:00:19.625 022 12556.35 9.07 54950.00 88888.00 2012-01-22 05:00:19.750 022 12556.42 9.07 54949.95 88888.00 2012-01-22 05:00:19.875 022 12556.45 9.12 54949.97 88888.00 2012-01-22 05:00:20.000 022 12556.38 9.12 54949.97 88888.00 2012-01-22 05:00:20.125 022 12556.35 9.12 54950.00 88888.00 2012-01-22 05:00:20.250 022 12556.33 9.05 54950.00 88888.00 2012-01-22 05:00:20.375 022 12556.40 9.05 54949.95 88888.00 2012-01-22 05:00:20.500 022 12556.40 9.07 54949.93 88888.00 2012-01-22 05:00:20.625 022 12556.40 9.07 54949.93 88888.00 2012-01-22 05:00:20.750 022 12556.42 9.10 54949.97 88888.00 2012-01-22 05:00:20.875 022 12556.40 9.10 54950.00 88888.00 2012-01-22 05:00:21.000 022 12556.40 9.07 54950.00 88888.00 2012-01-22 05:00:21.125 022 12556.35 9.07 54950.00 88888.00 2012-01-22 05:00:21.250 022 12556.38 9.05 54949.97 88888.00 2012-01-22 05:00:21.375 022 12556.42 9.07 54949.97 88888.00 2012-01-22 05:00:21.500 022 12556.42 9.07 54950.00 88888.00 2012-01-22 05:00:21.625 022 12556.48 9.10 54949.97 88888.00 2012-01-22 05:00:21.750 022 12556.42 9.10 54949.97 88888.00 2012-01-22 05:00:21.875 022 12556.40 9.10 54949.97 88888.00 2012-01-22 05:00:22.000 022 12556.48 9.10 54949.95 88888.00 2012-01-22 05:00:22.125 022 12556.45 9.10 54949.95 88888.00 2012-01-22 05:00:22.250 022 12556.45 9.05 54949.95 88888.00 2012-01-22 05:00:22.375 022 12556.42 9.05 54949.95 88888.00 2012-01-22 05:00:22.500 022 12556.48 9.07 54949.97 88888.00 2012-01-22 05:00:22.625 022 12556.55 9.07 54949.95 88888.00 2012-01-22 05:00:22.750 022 12556.48 9.07 54949.95 88888.00 2012-01-22 05:00:22.875 022 12556.42 9.07 54949.95 88888.00 2012-01-22 05:00:23.000 022 12556.42 9.10 54949.93 88888.00 2012-01-22 05:00:23.125 022 12556.42 9.12 54949.97 88888.00 2012-01-22 05:00:23.250 022 12556.38 9.07 54949.97 88888.00 2012-01-22 05:00:23.375 022 12556.50 9.05 54949.97 88888.00 2012-01-22 05:00:23.500 022 12556.52 9.07 54949.97 88888.00 2012-01-22 05:00:23.625 022 12556.52 9.07 54949.97 88888.00 2012-01-22 05:00:23.750 022 12556.50 9.07 54949.97 88888.00 2012-01-22 05:00:23.875 022 12556.42 9.07 54949.95 88888.00 2012-01-22 05:00:24.000 022 12556.38 9.07 54949.95 88888.00 2012-01-22 05:00:24.125 022 12556.40 9.05 54949.95 88888.00 2012-01-22 05:00:24.250 022 12556.42 9.07 54949.97 88888.00 2012-01-22 05:00:24.375 022 12556.40 9.12 54949.97 88888.00 2012-01-22 05:00:24.500 022 12556.35 9.12 54949.95 88888.00 2012-01-22 05:00:24.625 022 12556.35 9.12 54949.95 88888.00 2012-01-22 05:00:24.750 022 12556.35 9.12 54949.95 88888.00 2012-01-22 05:00:24.875 022 12556.40 9.10 54949.97 88888.00 2012-01-22 05:00:25.000 022 12556.38 9.10 54949.97 88888.00 2012-01-22 05:00:25.125 022 12556.40 9.10 54949.95 88888.00 2012-01-22 05:00:25.250 022 12556.38 9.10 54950.00 88888.00 2012-01-22 05:00:25.375 022 12556.42 9.12 54949.95 88888.00 2012-01-22 05:00:25.500 022 12556.38 9.12 54949.95 88888.00 2012-01-22 05:00:25.625 022 12556.40 9.10 54949.93 88888.00 2012-01-22 05:00:25.750 022 12556.40 9.12 54949.93 88888.00 2012-01-22 05:00:25.875 022 12556.42 9.10 54949.95 88888.00 2012-01-22 05:00:26.000 022 12556.50 9.10 54949.93 88888.00 2012-01-22 05:00:26.125 022 12556.45 9.07 54949.93 88888.00 2012-01-22 05:00:26.250 022 12556.33 9.05 54949.93 88888.00 2012-01-22 05:00:26.375 022 12556.38 9.07 54949.95 88888.00 2012-01-22 05:00:26.500 022 12556.40 9.10 54949.95 88888.00 2012-01-22 05:00:26.625 022 12556.42 9.10 54949.93 88888.00 2012-01-22 05:00:26.750 022 12556.45 9.10 54949.95 88888.00 2012-01-22 05:00:26.875 022 12556.45 9.10 54949.95 88888.00 2012-01-22 05:00:27.000 022 12556.48 9.05 54949.93 88888.00 2012-01-22 05:00:27.125 022 12556.42 9.05 54949.90 88888.00 2012-01-22 05:00:27.250 022 12556.38 9.05 54949.88 88888.00 2012-01-22 05:00:27.375 022 12556.45 9.10 54949.93 88888.00 2012-01-22 05:00:27.500 022 12556.50 9.10 54949.95 88888.00 2012-01-22 05:00:27.625 022 12556.50 9.12 54949.93 88888.00 2012-01-22 05:00:27.750 022 12556.45 9.12 54949.93 88888.00 2012-01-22 05:00:27.875 022 12556.42 9.12 54949.95 88888.00 2012-01-22 05:00:28.000 022 12556.38 9.12 54949.95 88888.00 2012-01-22 05:00:28.125 022 12556.40 9.10 54949.95 88888.00 2012-01-22 05:00:28.250 022 12556.40 9.10 54949.93 88888.00 2012-01-22 05:00:28.375 022 12556.42 9.07 54949.93 88888.00 2012-01-22 05:00:28.500 022 12556.40 9.07 54949.93 88888.00 2012-01-22 05:00:28.625 022 12556.45 9.10 54949.93 88888.00 2012-01-22 05:00:28.750 022 12556.52 9.10 54949.93 88888.00 2012-01-22 05:00:28.875 022 12556.48 9.10 54949.93 88888.00 2012-01-22 05:00:29.000 022 12556.38 9.07 54949.90 88888.00 2012-01-22 05:00:29.125 022 12556.35 9.05 54949.90 88888.00 2012-01-22 05:00:29.250 022 12556.33 9.05 54949.93 88888.00 2012-01-22 05:00:29.375 022 12556.38 9.07 54949.95 88888.00 2012-01-22 05:00:29.500 022 12556.40 9.10 54949.93 88888.00 2012-01-22 05:00:29.625 022 12556.40 9.07 54949.90 88888.00 2012-01-22 05:00:29.750 022 12556.42 9.05 54949.93 88888.00 2012-01-22 05:00:29.875 022 12556.45 9.05 54949.93 88888.00 2012-01-22 05:00:30.000 022 12556.42 9.05 54949.90 88888.00 2012-01-22 05:00:30.125 022 12556.42 9.10 54949.95 88888.00 2012-01-22 05:00:30.250 022 12556.40 9.07 54949.95 88888.00 2012-01-22 05:00:30.375 022 12556.48 9.07 54949.93 88888.00 2012-01-22 05:00:30.500 022 12556.50 9.07 54949.93 88888.00 2012-01-22 05:00:30.625 022 12556.58 9.10 54949.95 88888.00 2012-01-22 05:00:30.750 022 12556.55 9.07 54949.93 88888.00 2012-01-22 05:00:30.875 022 12556.52 9.10 54949.90 88888.00 2012-01-22 05:00:31.000 022 12556.50 9.10 54949.90 88888.00 2012-01-22 05:00:31.125 022 12556.52 9.10 54949.93 88888.00 2012-01-22 05:00:31.250 022 12556.48 9.10 54949.90 88888.00 2012-01-22 05:00:31.375 022 12556.52 9.10 54949.93 88888.00 2012-01-22 05:00:31.500 022 12556.52 9.15 54949.90 88888.00 2012-01-22 05:00:31.625 022 12556.52 9.10 54949.90 88888.00 2012-01-22 05:00:31.750 022 12556.52 9.07 54949.88 88888.00 2012-01-22 05:00:31.875 022 12556.50 9.10 54949.85 88888.00 2012-01-22 05:00:32.000 022 12556.50 9.07 54949.85 88888.00 2012-01-22 05:00:32.125 022 12556.52 9.10 54949.88 88888.00 2012-01-22 05:00:32.250 022 12556.52 9.10 54949.90 88888.00 2012-01-22 05:00:32.375 022 12556.52 9.10 54949.90 88888.00 2012-01-22 05:00:32.500 022 12556.50 9.10 54949.90 88888.00 2012-01-22 05:00:32.625 022 12556.45 9.10 54949.90 88888.00 2012-01-22 05:00:32.750 022 12556.42 9.07 54949.88 88888.00 2012-01-22 05:00:32.875 022 12556.42 9.05 54949.90 88888.00 2012-01-22 05:00:33.000 022 12556.48 9.05 54949.85 88888.00 2012-01-22 05:00:33.125 022 12556.48 9.07 54949.88 88888.00 2012-01-22 05:00:33.250 022 12556.48 9.12 54949.90 88888.00 2012-01-22 05:00:33.375 022 12556.52 9.07 54949.88 88888.00 2012-01-22 05:00:33.500 022 12556.48 9.07 54949.85 88888.00 2012-01-22 05:00:33.625 022 12556.45 9.07 54949.88 88888.00 2012-01-22 05:00:33.750 022 12556.45 9.10 54949.88 88888.00 2012-01-22 05:00:33.875 022 12556.52 9.10 54949.88 88888.00 2012-01-22 05:00:34.000 022 12556.52 9.05 54949.85 88888.00 2012-01-22 05:00:34.125 022 12556.48 9.05 54949.90 88888.00 2012-01-22 05:00:34.250 022 12556.42 9.07 54949.90 88888.00 2012-01-22 05:00:34.375 022 12556.48 9.07 54949.90 88888.00 2012-01-22 05:00:34.500 022 12556.50 9.10 54949.88 88888.00 2012-01-22 05:00:34.625 022 12556.55 9.07 54949.88 88888.00 2012-01-22 05:00:34.750 022 12556.62 9.05 54949.88 88888.00 2012-01-22 05:00:34.875 022 12556.55 9.05 54949.88 88888.00 2012-01-22 05:00:35.000 022 12556.50 9.07 54949.88 88888.00 2012-01-22 05:00:35.125 022 12556.42 9.10 54949.90 88888.00 2012-01-22 05:00:35.250 022 12556.42 9.07 54949.90 88888.00 2012-01-22 05:00:35.375 022 12556.48 9.07 54949.90 88888.00 2012-01-22 05:00:35.500 022 12556.55 9.10 54949.88 88888.00 2012-01-22 05:00:35.625 022 12556.55 9.10 54949.85 88888.00 2012-01-22 05:00:35.750 022 12556.60 9.10 54949.88 88888.00 2012-01-22 05:00:35.875 022 12556.60 9.07 54949.88 88888.00 2012-01-22 05:00:36.000 022 12556.52 9.07 54949.88 88888.00 2012-01-22 05:00:36.125 022 12556.48 9.07 54949.85 88888.00 2012-01-22 05:00:36.250 022 12556.40 9.05 54949.88 88888.00 2012-01-22 05:00:36.375 022 12556.40 9.07 54949.82 88888.00 2012-01-22 05:00:36.500 022 12556.45 9.05 54949.88 88888.00 2012-01-22 05:00:36.625 022 12556.50 9.07 54949.85 88888.00 2012-01-22 05:00:36.750 022 12556.45 9.07 54949.85 88888.00 2012-01-22 05:00:36.875 022 12556.42 9.05 54949.88 88888.00 2012-01-22 05:00:37.000 022 12556.42 9.07 54949.85 88888.00 2012-01-22 05:00:37.125 022 12556.40 9.10 54949.85 88888.00 2012-01-22 05:00:37.250 022 12556.35 9.07 54949.82 88888.00 2012-01-22 05:00:37.375 022 12556.40 9.07 54949.82 88888.00 2012-01-22 05:00:37.500 022 12556.42 9.10 54949.85 88888.00 2012-01-22 05:00:37.625 022 12556.50 9.10 54949.85 88888.00 2012-01-22 05:00:37.750 022 12556.48 9.10 54949.88 88888.00 2012-01-22 05:00:37.875 022 12556.40 9.10 54949.88 88888.00 2012-01-22 05:00:38.000 022 12556.38 9.12 54949.85 88888.00 2012-01-22 05:00:38.125 022 12556.45 9.12 54949.85 88888.00 2012-01-22 05:00:38.250 022 12556.48 9.10 54949.88 88888.00 2012-01-22 05:00:38.375 022 12556.48 9.10 54949.85 88888.00 2012-01-22 05:00:38.500 022 12556.50 9.12 54949.88 88888.00 2012-01-22 05:00:38.625 022 12556.48 9.12 54949.88 88888.00 2012-01-22 05:00:38.750 022 12556.42 9.10 54949.90 88888.00 2012-01-22 05:00:38.875 022 12556.42 9.10 54949.90 88888.00 2012-01-22 05:00:39.000 022 12556.42 9.12 54949.88 88888.00 2012-01-22 05:00:39.125 022 12556.38 9.12 54949.85 88888.00 2012-01-22 05:00:39.250 022 12556.38 9.15 54949.88 88888.00 2012-01-22 05:00:39.375 022 12556.40 9.12 54949.88 88888.00 2012-01-22 05:00:39.500 022 12556.45 9.15 54949.88 88888.00 2012-01-22 05:00:39.625 022 12556.48 9.15 54949.88 88888.00 2012-01-22 05:00:39.750 022 12556.48 9.15 54949.88 88888.00 2012-01-22 05:00:39.875 022 12556.48 9.12 54949.88 88888.00 2012-01-22 05:00:40.000 022 12556.48 9.12 54949.85 88888.00 2012-01-22 05:00:40.125 022 12556.48 9.12 54949.85 88888.00 2012-01-22 05:00:40.250 022 12556.45 9.10 54949.85 88888.00 2012-01-22 05:00:40.375 022 12556.50 9.12 54949.85 88888.00 2012-01-22 05:00:40.500 022 12556.45 9.10 54949.88 88888.00 2012-01-22 05:00:40.625 022 12556.42 9.12 54949.88 88888.00 2012-01-22 05:00:40.750 022 12556.40 9.15 54949.82 88888.00 2012-01-22 05:00:40.875 022 12556.42 9.15 54949.82 88888.00 2012-01-22 05:00:41.000 022 12556.42 9.12 54949.82 88888.00 2012-01-22 05:00:41.125 022 12556.45 9.12 54949.82 88888.00 2012-01-22 05:00:41.250 022 12556.42 9.12 54949.88 88888.00 2012-01-22 05:00:41.375 022 12556.48 9.18 54949.90 88888.00 2012-01-22 05:00:41.500 022 12556.50 9.20 54949.88 88888.00 2012-01-22 05:00:41.625 022 12556.50 9.15 54949.88 88888.00 2012-01-22 05:00:41.750 022 12556.50 9.15 54949.82 88888.00 2012-01-22 05:00:41.875 022 12556.55 9.15 54949.85 88888.00 2012-01-22 05:00:42.000 022 12556.52 9.15 54949.85 88888.00 2012-01-22 05:00:42.125 022 12556.52 9.12 54949.88 88888.00 2012-01-22 05:00:42.250 022 12556.48 9.15 54949.85 88888.00 2012-01-22 05:00:42.375 022 12556.45 9.15 54949.85 88888.00 2012-01-22 05:00:42.500 022 12556.42 9.18 54949.88 88888.00 2012-01-22 05:00:42.625 022 12556.40 9.18 54949.85 88888.00 2012-01-22 05:00:42.750 022 12556.48 9.15 54949.82 88888.00 2012-01-22 05:00:42.875 022 12556.50 9.18 54949.82 88888.00 2012-01-22 05:00:43.000 022 12556.52 9.12 54949.82 88888.00 2012-01-22 05:00:43.125 022 12556.55 9.15 54949.82 88888.00 2012-01-22 05:00:43.250 022 12556.48 9.12 54949.85 88888.00 2012-01-22 05:00:43.375 022 12556.42 9.15 54949.85 88888.00 2012-01-22 05:00:43.500 022 12556.38 9.18 54949.82 88888.00 2012-01-22 05:00:43.625 022 12556.40 9.12 54949.80 88888.00 2012-01-22 05:00:43.750 022 12556.48 9.15 54949.82 88888.00 2012-01-22 05:00:43.875 022 12556.52 9.18 54949.85 88888.00 2012-01-22 05:00:44.000 022 12556.48 9.15 54949.82 88888.00 2012-01-22 05:00:44.125 022 12556.52 9.12 54949.85 88888.00 2012-01-22 05:00:44.250 022 12556.52 9.12 54949.85 88888.00 2012-01-22 05:00:44.375 022 12556.62 9.18 54949.88 88888.00 2012-01-22 05:00:44.500 022 12556.58 9.20 54949.85 88888.00 2012-01-22 05:00:44.625 022 12556.55 9.20 54949.85 88888.00 2012-01-22 05:00:44.750 022 12556.55 9.20 54949.85 88888.00 2012-01-22 05:00:44.875 022 12556.55 9.18 54949.85 88888.00 2012-01-22 05:00:45.000 022 12556.50 9.18 54949.82 88888.00 2012-01-22 05:00:45.125 022 12556.55 9.20 54949.82 88888.00 2012-01-22 05:00:45.250 022 12556.55 9.20 54949.82 88888.00 2012-01-22 05:00:45.375 022 12556.62 9.20 54949.85 88888.00 2012-01-22 05:00:45.500 022 12556.62 9.25 54949.82 88888.00 2012-01-22 05:00:45.625 022 12556.55 9.22 54949.82 88888.00 2012-01-22 05:00:45.750 022 12556.42 9.22 54949.82 88888.00 2012-01-22 05:00:45.875 022 12556.38 9.20 54949.82 88888.00 2012-01-22 05:00:46.000 022 12556.40 9.20 54949.80 88888.00 2012-01-22 05:00:46.125 022 12556.42 9.22 54949.82 88888.00 2012-01-22 05:00:46.250 022 12556.50 9.20 54949.82 88888.00 2012-01-22 05:00:46.375 022 12556.58 9.20 54949.82 88888.00 2012-01-22 05:00:46.500 022 12556.60 9.18 54949.82 88888.00 2012-01-22 05:00:46.625 022 12556.58 9.20 54949.82 88888.00 2012-01-22 05:00:46.750 022 12556.58 9.22 54949.85 88888.00 2012-01-22 05:00:46.875 022 12556.60 9.22 54949.82 88888.00 2012-01-22 05:00:47.000 022 12556.55 9.25 54949.82 88888.00 2012-01-22 05:00:47.125 022 12556.40 9.22 54949.85 88888.00 2012-01-22 05:00:47.250 022 12556.40 9.20 54949.82 88888.00 2012-01-22 05:00:47.375 022 12556.50 9.22 54949.82 88888.00 2012-01-22 05:00:47.500 022 12556.50 9.25 54949.82 88888.00 2012-01-22 05:00:47.625 022 12556.48 9.20 54949.82 88888.00 2012-01-22 05:00:47.750 022 12556.55 9.20 54949.82 88888.00 2012-01-22 05:00:47.875 022 12556.60 9.22 54949.82 88888.00 2012-01-22 05:00:48.000 022 12556.60 9.20 54949.82 88888.00 2012-01-22 05:00:48.125 022 12556.65 9.20 54949.88 88888.00 2012-01-22 05:00:48.250 022 12556.58 9.20 54949.82 88888.00 2012-01-22 05:00:48.375 022 12556.55 9.18 54949.82 88888.00 2012-01-22 05:00:48.500 022 12556.48 9.20 54949.82 88888.00 2012-01-22 05:00:48.625 022 12556.48 9.20 54949.82 88888.00 2012-01-22 05:00:48.750 022 12556.50 9.18 54949.82 88888.00 2012-01-22 05:00:48.875 022 12556.52 9.25 54949.82 88888.00 2012-01-22 05:00:49.000 022 12556.50 9.28 54949.85 88888.00 2012-01-22 05:00:49.125 022 12556.48 9.25 54949.85 88888.00 2012-01-22 05:00:49.250 022 12556.40 9.22 54949.82 88888.00 2012-01-22 05:00:49.375 022 12556.50 9.25 54949.82 88888.00 2012-01-22 05:00:49.500 022 12556.58 9.28 54949.85 88888.00 2012-01-22 05:00:49.625 022 12556.60 9.30 54949.82 88888.00 2012-01-22 05:00:49.750 022 12556.58 9.30 54949.82 88888.00 2012-01-22 05:00:49.875 022 12556.58 9.22 54949.82 88888.00 2012-01-22 05:00:50.000 022 12556.65 9.22 54949.82 88888.00 2012-01-22 05:00:50.125 022 12556.70 9.28 54949.80 88888.00 2012-01-22 05:00:50.250 022 12556.65 9.28 54949.85 88888.00 2012-01-22 05:00:50.375 022 12556.67 9.30 54949.88 88888.00 2012-01-22 05:00:50.500 022 12556.65 9.28 54949.85 88888.00 2012-01-22 05:00:50.625 022 12556.65 9.28 54949.85 88888.00 2012-01-22 05:00:50.750 022 12556.62 9.25 54949.82 88888.00 2012-01-22 05:00:50.875 022 12556.58 9.28 54949.82 88888.00 2012-01-22 05:00:51.000 022 12556.55 9.28 54949.80 88888.00 2012-01-22 05:00:51.125 022 12556.55 9.28 54949.80 88888.00 2012-01-22 05:00:51.250 022 12556.48 9.22 54949.80 88888.00 2012-01-22 05:00:51.375 022 12556.45 9.28 54949.80 88888.00 2012-01-22 05:00:51.500 022 12556.45 9.28 54949.82 88888.00 2012-01-22 05:00:51.625 022 12556.48 9.30 54949.82 88888.00 2012-01-22 05:00:51.750 022 12556.48 9.28 54949.85 88888.00 2012-01-22 05:00:51.875 022 12556.48 9.30 54949.85 88888.00 2012-01-22 05:00:52.000 022 12556.48 9.32 54949.80 88888.00 2012-01-22 05:00:52.125 022 12556.38 9.32 54949.82 88888.00 2012-01-22 05:00:52.250 022 12556.35 9.30 54949.82 88888.00 2012-01-22 05:00:52.375 022 12556.40 9.30 54949.82 88888.00 2012-01-22 05:00:52.500 022 12556.45 9.28 54949.85 88888.00 2012-01-22 05:00:52.625 022 12556.45 9.28 54949.82 88888.00 2012-01-22 05:00:52.750 022 12556.50 9.30 54949.80 88888.00 2012-01-22 05:00:52.875 022 12556.50 9.32 54949.80 88888.00 2012-01-22 05:00:53.000 022 12556.50 9.32 54949.80 88888.00 2012-01-22 05:00:53.125 022 12556.45 9.32 54949.80 88888.00 2012-01-22 05:00:53.250 022 12556.42 9.30 54949.80 88888.00 2012-01-22 05:00:53.375 022 12556.45 9.30 54949.80 88888.00 2012-01-22 05:00:53.500 022 12556.48 9.32 54949.80 88888.00 2012-01-22 05:00:53.625 022 12556.50 9.35 54949.78 88888.00 2012-01-22 05:00:53.750 022 12556.52 9.35 54949.82 88888.00 2012-01-22 05:00:53.875 022 12556.55 9.40 54949.85 88888.00 2012-01-22 05:00:54.000 022 12556.50 9.40 54949.80 88888.00 2012-01-22 05:00:54.125 022 12556.42 9.35 54949.80 88888.00 2012-01-22 05:00:54.250 022 12556.40 9.30 54949.82 88888.00 2012-01-22 05:00:54.375 022 12556.50 9.35 54949.85 88888.00 2012-01-22 05:00:54.500 022 12556.50 9.35 54949.82 88888.00 2012-01-22 05:00:54.625 022 12556.52 9.38 54949.80 88888.00 2012-01-22 05:00:54.750 022 12556.50 9.38 54949.80 88888.00 2012-01-22 05:00:54.875 022 12556.50 9.35 54949.78 88888.00 2012-01-22 05:00:55.000 022 12556.48 9.30 54949.80 88888.00 2012-01-22 05:00:55.125 022 12556.45 9.32 54949.80 88888.00 2012-01-22 05:00:55.250 022 12556.45 9.32 54949.82 88888.00 2012-01-22 05:00:55.375 022 12556.50 9.35 54949.82 88888.00 2012-01-22 05:00:55.500 022 12556.55 9.35 54949.80 88888.00 2012-01-22 05:00:55.625 022 12556.52 9.38 54949.75 88888.00 2012-01-22 05:00:55.750 022 12556.45 9.40 54949.78 88888.00 2012-01-22 05:00:55.875 022 12556.50 9.38 54949.78 88888.00 2012-01-22 05:00:56.000 022 12556.52 9.35 54949.75 88888.00 2012-01-22 05:00:56.125 022 12556.50 9.35 54949.78 88888.00 2012-01-22 05:00:56.250 022 12556.50 9.38 54949.82 88888.00 2012-01-22 05:00:56.375 022 12556.50 9.40 54949.82 88888.00 2012-01-22 05:00:56.500 022 12556.38 9.38 54949.80 88888.00 2012-01-22 05:00:56.625 022 12556.40 9.38 54949.78 88888.00 2012-01-22 05:00:56.750 022 12556.45 9.40 54949.78 88888.00 2012-01-22 05:00:56.875 022 12556.55 9.40 54949.78 88888.00 2012-01-22 05:00:57.000 022 12556.52 9.40 54949.75 88888.00 2012-01-22 05:00:57.125 022 12556.50 9.40 54949.75 88888.00 2012-01-22 05:00:57.250 022 12556.45 9.38 54949.78 88888.00 2012-01-22 05:00:57.375 022 12556.42 9.40 54949.78 88888.00 2012-01-22 05:00:57.500 022 12556.58 9.40 54949.78 88888.00 2012-01-22 05:00:57.625 022 12556.62 9.40 54949.78 88888.00 2012-01-22 05:00:57.750 022 12556.60 9.43 54949.78 88888.00 2012-01-22 05:00:57.875 022 12556.55 9.43 54949.78 88888.00 2012-01-22 05:00:58.000 022 12556.52 9.43 54949.72 88888.00 2012-01-22 05:00:58.125 022 12556.45 9.40 54949.78 88888.00 2012-01-22 05:00:58.250 022 12556.38 9.40 54949.80 88888.00 2012-01-22 05:00:58.375 022 12556.42 9.43 54949.78 88888.00 2012-01-22 05:00:58.500 022 12556.48 9.43 54949.80 88888.00 2012-01-22 05:00:58.625 022 12556.52 9.43 54949.80 88888.00 2012-01-22 05:00:58.750 022 12556.58 9.43 54949.80 88888.00 2012-01-22 05:00:58.875 022 12556.55 9.43 54949.78 88888.00 2012-01-22 05:00:59.000 022 12556.58 9.43 54949.78 88888.00 2012-01-22 05:00:59.125 022 12556.62 9.43 54949.80 88888.00 2012-01-22 05:00:59.250 022 12556.60 9.40 54949.78 88888.00 2012-01-22 05:00:59.375 022 12556.58 9.43 54949.78 88888.00 2012-01-22 05:00:59.500 022 12556.58 9.47 54949.78 88888.00 2012-01-22 05:00:59.625 022 12556.58 9.45 54949.80 88888.00 2012-01-22 05:00:59.750 022 12556.52 9.45 54949.80 88888.00 2012-01-22 05:00:59.875 022 12556.50 9.45 54949.78 88888.00 2012-01-22 05:01:00.000 022 12556.50 9.43 54949.75 88888.00 2012-01-22 05:01:00.125 022 12556.50 9.43 54949.75 88888.00 2012-01-22 05:01:00.250 022 12556.42 9.45 54949.75 88888.00 2012-01-22 05:01:00.375 022 12556.45 9.50 54949.78 88888.00 2012-01-22 05:01:00.500 022 12556.45 9.47 54949.75 88888.00 2012-01-22 05:01:00.625 022 12556.45 9.47 54949.78 88888.00 2012-01-22 05:01:00.750 022 12556.48 9.47 54949.75 88888.00 2012-01-22 05:01:00.875 022 12556.45 9.50 54949.78 88888.00 2012-01-22 05:01:01.000 022 12556.50 9.53 54949.78 88888.00 2012-01-22 05:01:01.125 022 12556.48 9.50 54949.78 88888.00 2012-01-22 05:01:01.250 022 12556.48 9.47 54949.78 88888.00 2012-01-22 05:01:01.375 022 12556.52 9.50 54949.78 88888.00 2012-01-22 05:01:01.500 022 12556.50 9.53 54949.78 88888.00 2012-01-22 05:01:01.625 022 12556.48 9.55 54949.80 88888.00 2012-01-22 05:01:01.750 022 12556.52 9.55 54949.78 88888.00 2012-01-22 05:01:01.875 022 12556.58 9.57 54949.80 88888.00 2012-01-22 05:01:02.000 022 12556.52 9.55 54949.75 88888.00 2012-01-22 05:01:02.125 022 12556.52 9.57 54949.80 88888.00 2012-01-22 05:01:02.250 022 12556.48 9.55 54949.80 88888.00 2012-01-22 05:01:02.375 022 12556.45 9.53 54949.80 88888.00 2012-01-22 05:01:02.500 022 12556.45 9.55 54949.78 88888.00 2012-01-22 05:01:02.625 022 12556.48 9.55 54949.78 88888.00 2012-01-22 05:01:02.750 022 12556.50 9.55 54949.75 88888.00 2012-01-22 05:01:02.875 022 12556.48 9.55 54949.75 88888.00 2012-01-22 05:01:03.000 022 12556.50 9.53 54949.78 88888.00 2012-01-22 05:01:03.125 022 12556.50 9.55 54949.78 88888.00 2012-01-22 05:01:03.250 022 12556.45 9.55 54949.78 88888.00 2012-01-22 05:01:03.375 022 12556.42 9.55 54949.75 88888.00 2012-01-22 05:01:03.500 022 12556.42 9.57 54949.78 88888.00 2012-01-22 05:01:03.625 022 12556.52 9.57 54949.75 88888.00 2012-01-22 05:01:03.750 022 12556.52 9.57 54949.75 88888.00 2012-01-22 05:01:03.875 022 12556.48 9.57 54949.78 88888.00 2012-01-22 05:01:04.000 022 12556.42 9.55 54949.78 88888.00 2012-01-22 05:01:04.125 022 12556.40 9.57 54949.78 88888.00 2012-01-22 05:01:04.250 022 12556.35 9.57 54949.75 88888.00 2012-01-22 05:01:04.375 022 12556.45 9.57 54949.75 88888.00 2012-01-22 05:01:04.500 022 12556.45 9.57 54949.75 88888.00 2012-01-22 05:01:04.625 022 12556.45 9.60 54949.78 88888.00 2012-01-22 05:01:04.750 022 12556.48 9.62 54949.78 88888.00 2012-01-22 05:01:04.875 022 12556.52 9.60 54949.75 88888.00 2012-01-22 05:01:05.000 022 12556.52 9.62 54949.75 88888.00 2012-01-22 05:01:05.125 022 12556.52 9.65 54949.78 88888.00 2012-01-22 05:01:05.250 022 12556.45 9.62 54949.78 88888.00 2012-01-22 05:01:05.375 022 12556.42 9.65 54949.78 88888.00 2012-01-22 05:01:05.500 022 12556.40 9.65 54949.75 88888.00 2012-01-22 05:01:05.625 022 12556.42 9.65 54949.75 88888.00 2012-01-22 05:01:05.750 022 12556.38 9.68 54949.78 88888.00 2012-01-22 05:01:05.875 022 12556.35 9.65 54949.78 88888.00 2012-01-22 05:01:06.000 022 12556.38 9.62 54949.80 88888.00 2012-01-22 05:01:06.125 022 12556.38 9.62 54949.80 88888.00 2012-01-22 05:01:06.250 022 12556.38 9.62 54949.82 88888.00 2012-01-22 05:01:06.375 022 12556.40 9.62 54949.80 88888.00 2012-01-22 05:01:06.500 022 12556.45 9.65 54949.80 88888.00 2012-01-22 05:01:06.625 022 12556.42 9.65 54949.80 88888.00 2012-01-22 05:01:06.750 022 12556.38 9.65 54949.82 88888.00 2012-01-22 05:01:06.875 022 12556.42 9.65 54949.80 88888.00 2012-01-22 05:01:07.000 022 12556.45 9.65 54949.78 88888.00 2012-01-22 05:01:07.125 022 12556.40 9.68 54949.80 88888.00 2012-01-22 05:01:07.250 022 12556.40 9.68 54949.82 88888.00 2012-01-22 05:01:07.375 022 12556.48 9.70 54949.82 88888.00 2012-01-22 05:01:07.500 022 12556.50 9.70 54949.82 88888.00 2012-01-22 05:01:07.625 022 12556.45 9.70 54949.80 88888.00 2012-01-22 05:01:07.750 022 12556.45 9.70 54949.80 88888.00 2012-01-22 05:01:07.875 022 12556.45 9.68 54949.80 88888.00 2012-01-22 05:01:08.000 022 12556.45 9.68 54949.75 88888.00 2012-01-22 05:01:08.125 022 12556.42 9.70 54949.78 88888.00 2012-01-22 05:01:08.250 022 12556.35 9.70 54949.78 88888.00 2012-01-22 05:01:08.375 022 12556.42 9.72 54949.75 88888.00 2012-01-22 05:01:08.500 022 12556.42 9.72 54949.75 88888.00 2012-01-22 05:01:08.625 022 12556.45 9.75 54949.78 88888.00 2012-01-22 05:01:08.750 022 12556.42 9.75 54949.82 88888.00 2012-01-22 05:01:08.875 022 12556.38 9.78 54949.80 88888.00 2012-01-22 05:01:09.000 022 12556.33 9.75 54949.80 88888.00 2012-01-22 05:01:09.125 022 12556.33 9.75 54949.80 88888.00 2012-01-22 05:01:09.250 022 12556.33 9.75 54949.80 88888.00 2012-01-22 05:01:09.375 022 12556.30 9.72 54949.80 88888.00 2012-01-22 05:01:09.500 022 12556.30 9.72 54949.78 88888.00 2012-01-22 05:01:09.625 022 12556.38 9.72 54949.78 88888.00 2012-01-22 05:01:09.750 022 12556.38 9.75 54949.80 88888.00 2012-01-22 05:01:09.875 022 12556.45 9.75 54949.75 88888.00 2012-01-22 05:01:10.000 022 12556.42 9.75 54949.75 88888.00 2012-01-22 05:01:10.125 022 12556.38 9.78 54949.78 88888.00 2012-01-22 05:01:10.250 022 12556.38 9.75 54949.80 88888.00 2012-01-22 05:01:10.375 022 12556.50 9.78 54949.80 88888.00 2012-01-22 05:01:10.500 022 12556.48 9.78 54949.78 88888.00 2012-01-22 05:01:10.625 022 12556.40 9.78 54949.78 88888.00 2012-01-22 05:01:10.750 022 12556.38 9.80 54949.75 88888.00 2012-01-22 05:01:10.875 022 12556.38 9.78 54949.78 88888.00 2012-01-22 05:01:11.000 022 12556.35 9.75 54949.75 88888.00 2012-01-22 05:01:11.125 022 12556.40 9.80 54949.78 88888.00 2012-01-22 05:01:11.250 022 12556.40 9.80 54949.80 88888.00 2012-01-22 05:01:11.375 022 12556.40 9.80 54949.75 88888.00 2012-01-22 05:01:11.500 022 12556.45 9.80 54949.78 88888.00 2012-01-22 05:01:11.625 022 12556.50 9.80 54949.78 88888.00 2012-01-22 05:01:11.750 022 12556.48 9.80 54949.75 88888.00 2012-01-22 05:01:11.875 022 12556.42 9.82 54949.75 88888.00 2012-01-22 05:01:12.000 022 12556.38 9.82 54949.75 88888.00 2012-01-22 05:01:12.125 022 12556.42 9.85 54949.78 88888.00 2012-01-22 05:01:12.250 022 12556.50 9.85 54949.78 88888.00 2012-01-22 05:01:12.375 022 12556.55 9.82 54949.72 88888.00 2012-01-22 05:01:12.500 022 12556.45 9.85 54949.78 88888.00 2012-01-22 05:01:12.625 022 12556.40 9.82 54949.75 88888.00 2012-01-22 05:01:12.750 022 12556.38 9.82 54949.75 88888.00 2012-01-22 05:01:12.875 022 12556.38 9.82 54949.72 88888.00 2012-01-22 05:01:13.000 022 12556.42 9.88 54949.75 88888.00 2012-01-22 05:01:13.125 022 12556.40 9.88 54949.75 88888.00 2012-01-22 05:01:13.250 022 12556.35 9.88 54949.75 88888.00 2012-01-22 05:01:13.375 022 12556.48 9.88 54949.75 88888.00 2012-01-22 05:01:13.500 022 12556.42 9.85 54949.75 88888.00 2012-01-22 05:01:13.625 022 12556.45 9.85 54949.78 88888.00 2012-01-22 05:01:13.750 022 12556.45 9.85 54949.72 88888.00 2012-01-22 05:01:13.875 022 12556.35 9.90 54949.75 88888.00 2012-01-22 05:01:14.000 022 12556.38 9.90 54949.72 88888.00 2012-01-22 05:01:14.125 022 12556.45 9.90 54949.75 88888.00 2012-01-22 05:01:14.250 022 12556.42 9.90 54949.75 88888.00 2012-01-22 05:01:14.375 022 12556.45 9.90 54949.75 88888.00 2012-01-22 05:01:14.500 022 12556.40 9.90 54949.75 88888.00 2012-01-22 05:01:14.625 022 12556.38 9.90 54949.75 88888.00 2012-01-22 05:01:14.750 022 12556.35 9.93 54949.72 88888.00 2012-01-22 05:01:14.875 022 12556.33 9.93 54949.75 88888.00 2012-01-22 05:01:15.000 022 12556.33 9.90 54949.75 88888.00 2012-01-22 05:01:15.125 022 12556.33 9.90 54949.75 88888.00 2012-01-22 05:01:15.250 022 12556.35 9.93 54949.78 88888.00 2012-01-22 05:01:15.375 022 12556.38 9.95 54949.80 88888.00 2012-01-22 05:01:15.500 022 12556.35 9.93 54949.72 88888.00 2012-01-22 05:01:15.625 022 12556.30 9.93 54949.72 88888.00 2012-01-22 05:01:15.750 022 12556.33 10.00 54949.72 88888.00 2012-01-22 05:01:15.875 022 12556.35 9.95 54949.78 88888.00 2012-01-22 05:01:16.000 022 12556.33 9.95 54949.72 88888.00 2012-01-22 05:01:16.125 022 12556.35 9.95 54949.75 88888.00 2012-01-22 05:01:16.250 022 12556.38 9.95 54949.70 88888.00 2012-01-22 05:01:16.375 022 12556.38 9.95 54949.72 88888.00 2012-01-22 05:01:16.500 022 12556.40 9.93 54949.72 88888.00 2012-01-22 05:01:16.625 022 12556.40 9.95 54949.70 88888.00 2012-01-22 05:01:16.750 022 12556.38 9.95 54949.72 88888.00 2012-01-22 05:01:16.875 022 12556.38 9.97 54949.75 88888.00 2012-01-22 05:01:17.000 022 12556.45 10.00 54949.72 88888.00 2012-01-22 05:01:17.125 022 12556.48 9.97 54949.72 88888.00 2012-01-22 05:01:17.250 022 12556.40 9.95 54949.70 88888.00 2012-01-22 05:01:17.375 022 12556.35 10.00 54949.70 88888.00 2012-01-22 05:01:17.500 022 12556.35 10.03 54949.72 88888.00 2012-01-22 05:01:17.625 022 12556.38 10.03 54949.75 88888.00 2012-01-22 05:01:17.750 022 12556.40 10.03 54949.75 88888.00 2012-01-22 05:01:17.875 022 12556.45 10.00 54949.75 88888.00 2012-01-22 05:01:18.000 022 12556.48 9.97 54949.70 88888.00 2012-01-22 05:01:18.125 022 12556.45 10.03 54949.72 88888.00 2012-01-22 05:01:18.250 022 12556.45 10.03 54949.75 88888.00 2012-01-22 05:01:18.375 022 12556.50 10.03 54949.72 88888.00 2012-01-22 05:01:18.500 022 12556.58 10.03 54949.72 88888.00 2012-01-22 05:01:18.625 022 12556.52 10.05 54949.75 88888.00 2012-01-22 05:01:18.750 022 12556.40 10.05 54949.75 88888.00 2012-01-22 05:01:18.875 022 12556.30 10.03 54949.75 88888.00 2012-01-22 05:01:19.000 022 12556.30 10.05 54949.75 88888.00 2012-01-22 05:01:19.125 022 12556.35 10.05 54949.75 88888.00 2012-01-22 05:01:19.250 022 12556.35 10.07 54949.75 88888.00 2012-01-22 05:01:19.375 022 12556.40 10.10 54949.75 88888.00 2012-01-22 05:01:19.500 022 12556.42 10.07 54949.75 88888.00 2012-01-22 05:01:19.625 022 12556.42 10.07 54949.75 88888.00 2012-01-22 05:01:19.750 022 12556.50 10.07 54949.75 88888.00 2012-01-22 05:01:19.875 022 12556.42 10.07 54949.70 88888.00 2012-01-22 05:01:20.000 022 12556.35 10.07 54949.70 88888.00 2012-01-22 05:01:20.125 022 12556.35 10.10 54949.72 88888.00 2012-01-22 05:01:20.250 022 12556.35 10.07 54949.70 88888.00 2012-01-22 05:01:20.375 022 12556.42 10.10 54949.75 88888.00 2012-01-22 05:01:20.500 022 12556.35 10.12 54949.75 88888.00 2012-01-22 05:01:20.625 022 12556.33 10.10 54949.75 88888.00 2012-01-22 05:01:20.750 022 12556.38 10.07 54949.75 88888.00 2012-01-22 05:01:20.875 022 12556.40 10.10 54949.75 88888.00 2012-01-22 05:01:21.000 022 12556.38 10.15 54949.72 88888.00 2012-01-22 05:01:21.125 022 12556.45 10.12 54949.75 88888.00 2012-01-22 05:01:21.250 022 12556.50 10.12 54949.75 88888.00 2012-01-22 05:01:21.375 022 12556.45 10.10 54949.75 88888.00 2012-01-22 05:01:21.500 022 12556.38 10.10 54949.75 88888.00 2012-01-22 05:01:21.625 022 12556.35 10.07 54949.78 88888.00 2012-01-22 05:01:21.750 022 12556.38 10.10 54949.75 88888.00 2012-01-22 05:01:21.875 022 12556.35 10.12 54949.72 88888.00 2012-01-22 05:01:22.000 022 12556.35 10.10 54949.72 88888.00 2012-01-22 05:01:22.125 022 12556.38 10.12 54949.75 88888.00 2012-01-22 05:01:22.250 022 12556.40 10.10 54949.78 88888.00 2012-01-22 05:01:22.375 022 12556.45 10.12 54949.78 88888.00 2012-01-22 05:01:22.500 022 12556.38 10.15 54949.75 88888.00 2012-01-22 05:01:22.625 022 12556.33 10.18 54949.75 88888.00 2012-01-22 05:01:22.750 022 12556.27 10.15 54949.75 88888.00 2012-01-22 05:01:22.875 022 12556.33 10.15 54949.75 88888.00 2012-01-22 05:01:23.000 022 12556.35 10.15 54949.72 88888.00 2012-01-22 05:01:23.125 022 12556.38 10.18 54949.75 88888.00 2012-01-22 05:01:23.250 022 12556.27 10.18 54949.78 88888.00 2012-01-22 05:01:23.375 022 12556.30 10.15 54949.78 88888.00 2012-01-22 05:01:23.500 022 12556.30 10.15 54949.78 88888.00 2012-01-22 05:01:23.625 022 12556.33 10.15 54949.75 88888.00 2012-01-22 05:01:23.750 022 12556.38 10.12 54949.75 88888.00 2012-01-22 05:01:23.875 022 12556.40 10.15 54949.72 88888.00 2012-01-22 05:01:24.000 022 12556.38 10.12 54949.70 88888.00 2012-01-22 05:01:24.125 022 12556.38 10.15 54949.72 88888.00 2012-01-22 05:01:24.250 022 12556.35 10.12 54949.72 88888.00 2012-01-22 05:01:24.375 022 12556.35 10.15 54949.72 88888.00 2012-01-22 05:01:24.500 022 12556.40 10.15 54949.72 88888.00 2012-01-22 05:01:24.625 022 12556.42 10.18 54949.75 88888.00 2012-01-22 05:01:24.750 022 12556.42 10.15 54949.75 88888.00 2012-01-22 05:01:24.875 022 12556.40 10.15 54949.72 88888.00 2012-01-22 05:01:25.000 022 12556.45 10.15 54949.70 88888.00 2012-01-22 05:01:25.125 022 12556.50 10.15 54949.75 88888.00 2012-01-22 05:01:25.250 022 12556.40 10.15 54949.72 88888.00 2012-01-22 05:01:25.375 022 12556.42 10.18 54949.72 88888.00 2012-01-22 05:01:25.500 022 12556.42 10.18 54949.72 88888.00 2012-01-22 05:01:25.625 022 12556.40 10.20 54949.70 88888.00 2012-01-22 05:01:25.750 022 12556.38 10.20 54949.70 88888.00 2012-01-22 05:01:25.875 022 12556.40 10.20 54949.70 88888.00 2012-01-22 05:01:26.000 022 12556.42 10.20 54949.70 88888.00 2012-01-22 05:01:26.125 022 12556.40 10.20 54949.70 88888.00 2012-01-22 05:01:26.250 022 12556.33 10.20 54949.68 88888.00 2012-01-22 05:01:26.375 022 12556.38 10.18 54949.70 88888.00 2012-01-22 05:01:26.500 022 12556.42 10.20 54949.72 88888.00 2012-01-22 05:01:26.625 022 12556.50 10.20 54949.75 88888.00 2012-01-22 05:01:26.750 022 12556.48 10.20 54949.72 88888.00 2012-01-22 05:01:26.875 022 12556.45 10.20 54949.72 88888.00 2012-01-22 05:01:27.000 022 12556.45 10.18 54949.70 88888.00 2012-01-22 05:01:27.125 022 12556.42 10.22 54949.72 88888.00 2012-01-22 05:01:27.250 022 12556.40 10.20 54949.72 88888.00 2012-01-22 05:01:27.375 022 12556.40 10.22 54949.70 88888.00 2012-01-22 05:01:27.500 022 12556.40 10.25 54949.72 88888.00 2012-01-22 05:01:27.625 022 12556.42 10.28 54949.72 88888.00 2012-01-22 05:01:27.750 022 12556.40 10.25 54949.72 88888.00 2012-01-22 05:01:27.875 022 12556.38 10.22 54949.75 88888.00 2012-01-22 05:01:28.000 022 12556.33 10.20 54949.75 88888.00 2012-01-22 05:01:28.125 022 12556.38 10.22 54949.75 88888.00 2012-01-22 05:01:28.250 022 12556.30 10.25 54949.72 88888.00 2012-01-22 05:01:28.375 022 12556.33 10.22 54949.70 88888.00 2012-01-22 05:01:28.500 022 12556.42 10.22 54949.70 88888.00 2012-01-22 05:01:28.625 022 12556.55 10.25 54949.72 88888.00 2012-01-22 05:01:28.750 022 12556.58 10.28 54949.75 88888.00 2012-01-22 05:01:28.875 022 12556.50 10.25 54949.70 88888.00 2012-01-22 05:01:29.000 022 12556.48 10.22 54949.68 88888.00 2012-01-22 05:01:29.125 022 12556.42 10.25 54949.70 88888.00 2012-01-22 05:01:29.250 022 12556.35 10.28 54949.72 88888.00 2012-01-22 05:01:29.375 022 12556.40 10.30 54949.70 88888.00 2012-01-22 05:01:29.500 022 12556.42 10.28 54949.70 88888.00 2012-01-22 05:01:29.625 022 12556.45 10.25 54949.72 88888.00 2012-01-22 05:01:29.750 022 12556.52 10.28 54949.70 88888.00 2012-01-22 05:01:29.875 022 12556.55 10.28 54949.70 88888.00 2012-01-22 05:01:30.000 022 12556.55 10.28 54949.70 88888.00 2012-01-22 05:01:30.125 022 12556.50 10.28 54949.75 88888.00 2012-01-22 05:01:30.250 022 12556.45 10.22 54949.72 88888.00 2012-01-22 05:01:30.375 022 12556.50 10.25 54949.72 88888.00 2012-01-22 05:01:30.500 022 12556.48 10.28 54949.75 88888.00 2012-01-22 05:01:30.625 022 12556.40 10.28 54949.72 88888.00 2012-01-22 05:01:30.750 022 12556.45 10.28 54949.68 88888.00 2012-01-22 05:01:30.875 022 12556.58 10.28 54949.72 88888.00 2012-01-22 05:01:31.000 022 12556.55 10.28 54949.70 88888.00 2012-01-22 05:01:31.125 022 12556.45 10.28 54949.70 88888.00 2012-01-22 05:01:31.250 022 12556.38 10.28 54949.68 88888.00 2012-01-22 05:01:31.375 022 12556.42 10.28 54949.70 88888.00 2012-01-22 05:01:31.500 022 12556.48 10.32 54949.72 88888.00 2012-01-22 05:01:31.625 022 12556.42 10.32 54949.70 88888.00 2012-01-22 05:01:31.750 022 12556.38 10.32 54949.70 88888.00 2012-01-22 05:01:31.875 022 12556.42 10.30 54949.72 88888.00 2012-01-22 05:01:32.000 022 12556.50 10.30 54949.72 88888.00 2012-01-22 05:01:32.125 022 12556.50 10.30 54949.70 88888.00 2012-01-22 05:01:32.250 022 12556.40 10.28 54949.72 88888.00 2012-01-22 05:01:32.375 022 12556.48 10.30 54949.72 88888.00 2012-01-22 05:01:32.500 022 12556.45 10.30 54949.70 88888.00 2012-01-22 05:01:32.625 022 12556.48 10.30 54949.70 88888.00 2012-01-22 05:01:32.750 022 12556.45 10.32 54949.70 88888.00 2012-01-22 05:01:32.875 022 12556.42 10.32 54949.70 88888.00 2012-01-22 05:01:33.000 022 12556.42 10.32 54949.70 88888.00 2012-01-22 05:01:33.125 022 12556.42 10.30 54949.70 88888.00 2012-01-22 05:01:33.250 022 12556.40 10.30 54949.70 88888.00 2012-01-22 05:01:33.375 022 12556.40 10.32 54949.70 88888.00 2012-01-22 05:01:33.500 022 12556.42 10.30 54949.70 88888.00 2012-01-22 05:01:33.625 022 12556.50 10.30 54949.70 88888.00 2012-01-22 05:01:33.750 022 12556.52 10.30 54949.70 88888.00 2012-01-22 05:01:33.875 022 12556.55 10.32 54949.68 88888.00 2012-01-22 05:01:34.000 022 12556.58 10.30 54949.68 88888.00 2012-01-22 05:01:34.125 022 12556.50 10.30 54949.68 88888.00 2012-01-22 05:01:34.250 022 12556.42 10.30 54949.72 88888.00 2012-01-22 05:01:34.375 022 12556.50 10.30 54949.72 88888.00 2012-01-22 05:01:34.500 022 12556.55 10.30 54949.72 88888.00 2012-01-22 05:01:34.625 022 12556.55 10.32 54949.75 88888.00 2012-01-22 05:01:34.750 022 12556.52 10.32 54949.72 88888.00 2012-01-22 05:01:34.875 022 12556.50 10.38 54949.68 88888.00 2012-01-22 05:01:35.000 022 12556.55 10.35 54949.70 88888.00 2012-01-22 05:01:35.125 022 12556.52 10.35 54949.72 88888.00 2012-01-22 05:01:35.250 022 12556.48 10.32 54949.70 88888.00 2012-01-22 05:01:35.375 022 12556.55 10.35 54949.70 88888.00 2012-01-22 05:01:35.500 022 12556.55 10.35 54949.70 88888.00 2012-01-22 05:01:35.625 022 12556.50 10.32 54949.70 88888.00 2012-01-22 05:01:35.750 022 12556.52 10.32 54949.70 88888.00 2012-01-22 05:01:35.875 022 12556.58 10.35 54949.72 88888.00 2012-01-22 05:01:36.000 022 12556.55 10.38 54949.70 88888.00 2012-01-22 05:01:36.125 022 12556.55 10.35 54949.75 88888.00 2012-01-22 05:01:36.250 022 12556.55 10.32 54949.75 88888.00 2012-01-22 05:01:36.375 022 12556.55 10.32 54949.72 88888.00 2012-01-22 05:01:36.500 022 12556.60 10.35 54949.75 88888.00 2012-01-22 05:01:36.625 022 12556.52 10.35 54949.72 88888.00 2012-01-22 05:01:36.750 022 12556.50 10.35 54949.75 88888.00 2012-01-22 05:01:36.875 022 12556.50 10.35 54949.75 88888.00 2012-01-22 05:01:37.000 022 12556.58 10.35 54949.75 88888.00 2012-01-22 05:01:37.125 022 12556.55 10.35 54949.78 88888.00 2012-01-22 05:01:37.250 022 12556.50 10.35 54949.75 88888.00 2012-01-22 05:01:37.375 022 12556.58 10.35 54949.72 88888.00 2012-01-22 05:01:37.500 022 12556.70 10.35 54949.75 88888.00 2012-01-22 05:01:37.625 022 12556.67 10.35 54949.72 88888.00 2012-01-22 05:01:37.750 022 12556.60 10.35 54949.72 88888.00 2012-01-22 05:01:37.875 022 12556.58 10.35 54949.75 88888.00 2012-01-22 05:01:38.000 022 12556.60 10.35 54949.72 88888.00 2012-01-22 05:01:38.125 022 12556.55 10.35 54949.70 88888.00 2012-01-22 05:01:38.250 022 12556.50 10.32 54949.70 88888.00 2012-01-22 05:01:38.375 022 12556.55 10.32 54949.70 88888.00 2012-01-22 05:01:38.500 022 12556.60 10.35 54949.70 88888.00 2012-01-22 05:01:38.625 022 12556.65 10.32 54949.75 88888.00 2012-01-22 05:01:38.750 022 12556.62 10.32 54949.75 88888.00 2012-01-22 05:01:38.875 022 12556.58 10.32 54949.70 88888.00 2012-01-22 05:01:39.000 022 12556.58 10.30 54949.68 88888.00 2012-01-22 05:01:39.125 022 12556.60 10.32 54949.70 88888.00 2012-01-22 05:01:39.250 022 12556.60 10.35 54949.70 88888.00 2012-01-22 05:01:39.375 022 12556.65 10.35 54949.70 88888.00 2012-01-22 05:01:39.500 022 12556.58 10.35 54949.70 88888.00 2012-01-22 05:01:39.625 022 12556.45 10.38 54949.72 88888.00 2012-01-22 05:01:39.750 022 12556.48 10.38 54949.75 88888.00 2012-01-22 05:01:39.875 022 12556.52 10.38 54949.72 88888.00 2012-01-22 05:01:40.000 022 12556.55 10.35 54949.72 88888.00 2012-01-22 05:01:40.125 022 12556.58 10.38 54949.72 88888.00 2012-01-22 05:01:40.250 022 12556.55 10.35 54949.72 88888.00 2012-01-22 05:01:40.375 022 12556.52 10.35 54949.70 88888.00 2012-01-22 05:01:40.500 022 12556.58 10.35 54949.70 88888.00 2012-01-22 05:01:40.625 022 12556.62 10.38 54949.72 88888.00 2012-01-22 05:01:40.750 022 12556.58 10.35 54949.72 88888.00 2012-01-22 05:01:40.875 022 12556.55 10.35 54949.70 88888.00 2012-01-22 05:01:41.000 022 12556.48 10.35 54949.70 88888.00 2012-01-22 05:01:41.125 022 12556.48 10.35 54949.72 88888.00 2012-01-22 05:01:41.250 022 12556.52 10.40 54949.72 88888.00 2012-01-22 05:01:41.375 022 12556.52 10.40 54949.72 88888.00 2012-01-22 05:01:41.500 022 12556.50 10.38 54949.72 88888.00 2012-01-22 05:01:41.625 022 12556.52 10.38 54949.72 88888.00 2012-01-22 05:01:41.750 022 12556.50 10.40 54949.75 88888.00 2012-01-22 05:01:41.875 022 12556.48 10.40 54949.72 88888.00 2012-01-22 05:01:42.000 022 12556.42 10.38 54949.70 88888.00 2012-01-22 05:01:42.125 022 12556.48 10.38 54949.70 88888.00 2012-01-22 05:01:42.250 022 12556.45 10.38 54949.72 88888.00 2012-01-22 05:01:42.375 022 12556.40 10.38 54949.72 88888.00 2012-01-22 05:01:42.500 022 12556.50 10.38 54949.72 88888.00 2012-01-22 05:01:42.625 022 12556.60 10.38 54949.72 88888.00 2012-01-22 05:01:42.750 022 12556.67 10.38 54949.72 88888.00 2012-01-22 05:01:42.875 022 12556.62 10.38 54949.75 88888.00 2012-01-22 05:01:43.000 022 12556.58 10.38 54949.72 88888.00 2012-01-22 05:01:43.125 022 12556.60 10.38 54949.72 88888.00 2012-01-22 05:01:43.250 022 12556.60 10.35 54949.75 88888.00 2012-01-22 05:01:43.375 022 12556.62 10.35 54949.75 88888.00 2012-01-22 05:01:43.500 022 12556.58 10.38 54949.72 88888.00 2012-01-22 05:01:43.625 022 12556.55 10.40 54949.72 88888.00 2012-01-22 05:01:43.750 022 12556.58 10.40 54949.75 88888.00 2012-01-22 05:01:43.875 022 12556.55 10.38 54949.75 88888.00 2012-01-22 05:01:44.000 022 12556.60 10.38 54949.72 88888.00 2012-01-22 05:01:44.125 022 12556.55 10.40 54949.75 88888.00 2012-01-22 05:01:44.250 022 12556.55 10.40 54949.75 88888.00 2012-01-22 05:01:44.375 022 12556.52 10.40 54949.75 88888.00 2012-01-22 05:01:44.500 022 12556.52 10.43 54949.75 88888.00 2012-01-22 05:01:44.625 022 12556.55 10.40 54949.75 88888.00 2012-01-22 05:01:44.750 022 12556.58 10.38 54949.75 88888.00 2012-01-22 05:01:44.875 022 12556.58 10.38 54949.78 88888.00 2012-01-22 05:01:45.000 022 12556.58 10.38 54949.78 88888.00 2012-01-22 05:01:45.125 022 12556.55 10.38 54949.78 88888.00 2012-01-22 05:01:45.250 022 12556.50 10.38 54949.75 88888.00 2012-01-22 05:01:45.375 022 12556.50 10.40 54949.78 88888.00 2012-01-22 05:01:45.500 022 12556.55 10.38 54949.80 88888.00 2012-01-22 05:01:45.625 022 12556.62 10.38 54949.82 88888.00 2012-01-22 05:01:45.750 022 12556.60 10.40 54949.75 88888.00 2012-01-22 05:01:45.875 022 12556.58 10.38 54949.75 88888.00 2012-01-22 05:01:46.000 022 12556.58 10.40 54949.72 88888.00 2012-01-22 05:01:46.125 022 12556.60 10.38 54949.72 88888.00 2012-01-22 05:01:46.250 022 12556.62 10.38 54949.72 88888.00 2012-01-22 05:01:46.375 022 12556.67 10.40 54949.75 88888.00 2012-01-22 05:01:46.500 022 12556.67 10.40 54949.75 88888.00 2012-01-22 05:01:46.625 022 12556.67 10.40 54949.75 88888.00 2012-01-22 05:01:46.750 022 12556.65 10.38 54949.72 88888.00 2012-01-22 05:01:46.875 022 12556.62 10.35 54949.72 88888.00 2012-01-22 05:01:47.000 022 12556.55 10.35 54949.72 88888.00 2012-01-22 05:01:47.125 022 12556.58 10.38 54949.78 88888.00 2012-01-22 05:01:47.250 022 12556.65 10.38 54949.75 88888.00 2012-01-22 05:01:47.375 022 12556.67 10.38 54949.75 88888.00 2012-01-22 05:01:47.500 022 12556.65 10.38 54949.75 88888.00 2012-01-22 05:01:47.625 022 12556.62 10.38 54949.75 88888.00 2012-01-22 05:01:47.750 022 12556.65 10.40 54949.72 88888.00 2012-01-22 05:01:47.875 022 12556.65 10.40 54949.75 88888.00 2012-01-22 05:01:48.000 022 12556.62 10.38 54949.72 88888.00 2012-01-22 05:01:48.125 022 12556.58 10.40 54949.75 88888.00 2012-01-22 05:01:48.250 022 12556.60 10.35 54949.75 88888.00 2012-01-22 05:01:48.375 022 12556.62 10.38 54949.75 88888.00 2012-01-22 05:01:48.500 022 12556.58 10.38 54949.75 88888.00 2012-01-22 05:01:48.625 022 12556.65 10.38 54949.75 88888.00 2012-01-22 05:01:48.750 022 12556.70 10.38 54949.75 88888.00 2012-01-22 05:01:48.875 022 12556.67 10.38 54949.78 88888.00 2012-01-22 05:01:49.000 022 12556.73 10.38 54949.72 88888.00 2012-01-22 05:01:49.125 022 12556.67 10.35 54949.75 88888.00 2012-01-22 05:01:49.250 022 12556.62 10.38 54949.75 88888.00 2012-01-22 05:01:49.375 022 12556.65 10.40 54949.75 88888.00 2012-01-22 05:01:49.500 022 12556.58 10.40 54949.78 88888.00 2012-01-22 05:01:49.625 022 12556.50 10.43 54949.80 88888.00 2012-01-22 05:01:49.750 022 12556.52 10.40 54949.78 88888.00 2012-01-22 05:01:49.875 022 12556.58 10.40 54949.72 88888.00 2012-01-22 05:01:50.000 022 12556.60 10.40 54949.72 88888.00 2012-01-22 05:01:50.125 022 12556.52 10.40 54949.78 88888.00 2012-01-22 05:01:50.250 022 12556.50 10.38 54949.78 88888.00 2012-01-22 05:01:50.375 022 12556.62 10.38 54949.75 88888.00 2012-01-22 05:01:50.500 022 12556.67 10.43 54949.75 88888.00 2012-01-22 05:01:50.625 022 12556.62 10.43 54949.75 88888.00 2012-01-22 05:01:50.750 022 12556.50 10.40 54949.75 88888.00 2012-01-22 05:01:50.875 022 12556.42 10.40 54949.75 88888.00 2012-01-22 05:01:51.000 022 12556.48 10.43 54949.75 88888.00 2012-01-22 05:01:51.125 022 12556.52 10.43 54949.78 88888.00 2012-01-22 05:01:51.250 022 12556.48 10.40 54949.78 88888.00 2012-01-22 05:01:51.375 022 12556.52 10.43 54949.75 88888.00 2012-01-22 05:01:51.500 022 12556.50 10.43 54949.75 88888.00 2012-01-22 05:01:51.625 022 12556.58 10.45 54949.75 88888.00 2012-01-22 05:01:51.750 022 12556.55 10.45 54949.78 88888.00 2012-01-22 05:01:51.875 022 12556.52 10.45 54949.78 88888.00 2012-01-22 05:01:52.000 022 12556.52 10.40 54949.75 88888.00 2012-01-22 05:01:52.125 022 12556.58 10.40 54949.78 88888.00 2012-01-22 05:01:52.250 022 12556.52 10.38 54949.78 88888.00 2012-01-22 05:01:52.375 022 12556.62 10.38 54949.75 88888.00 2012-01-22 05:01:52.500 022 12556.67 10.40 54949.78 88888.00 2012-01-22 05:01:52.625 022 12556.65 10.45 54949.80 88888.00 2012-01-22 05:01:52.750 022 12556.58 10.45 54949.80 88888.00 2012-01-22 05:01:52.875 022 12556.62 10.40 54949.78 88888.00 2012-01-22 05:01:53.000 022 12556.58 10.40 54949.75 88888.00 2012-01-22 05:01:53.125 022 12556.45 10.40 54949.75 88888.00 2012-01-22 05:01:53.250 022 12556.35 10.40 54949.78 88888.00 2012-01-22 05:01:53.375 022 12556.38 10.40 54949.75 88888.00 2012-01-22 05:01:53.500 022 12556.45 10.40 54949.78 88888.00 2012-01-22 05:01:53.625 022 12556.52 10.40 54949.75 88888.00 2012-01-22 05:01:53.750 022 12556.55 10.43 54949.78 88888.00 2012-01-22 05:01:53.875 022 12556.52 10.40 54949.78 88888.00 2012-01-22 05:01:54.000 022 12556.48 10.40 54949.78 88888.00 2012-01-22 05:01:54.125 022 12556.42 10.40 54949.80 88888.00 2012-01-22 05:01:54.250 022 12556.42 10.38 54949.75 88888.00 2012-01-22 05:01:54.375 022 12556.50 10.38 54949.72 88888.00 2012-01-22 05:01:54.500 022 12556.48 10.40 54949.78 88888.00 2012-01-22 05:01:54.625 022 12556.48 10.40 54949.78 88888.00 2012-01-22 05:01:54.750 022 12556.48 10.40 54949.78 88888.00 2012-01-22 05:01:54.875 022 12556.50 10.43 54949.80 88888.00 2012-01-22 05:01:55.000 022 12556.52 10.43 54949.78 88888.00 2012-01-22 05:01:55.125 022 12556.45 10.43 54949.80 88888.00 2012-01-22 05:01:55.250 022 12556.45 10.40 54949.82 88888.00 2012-01-22 05:01:55.375 022 12556.42 10.43 54949.80 88888.00 2012-01-22 05:01:55.500 022 12556.45 10.40 54949.82 88888.00 2012-01-22 05:01:55.625 022 12556.45 10.43 54949.80 88888.00 2012-01-22 05:01:55.750 022 12556.40 10.43 54949.82 88888.00 2012-01-22 05:01:55.875 022 12556.35 10.43 54949.82 88888.00 2012-01-22 05:01:56.000 022 12556.35 10.40 54949.80 88888.00 2012-01-22 05:01:56.125 022 12556.40 10.43 54949.80 88888.00 2012-01-22 05:01:56.250 022 12556.42 10.43 54949.82 88888.00 2012-01-22 05:01:56.375 022 12556.48 10.40 54949.82 88888.00 2012-01-22 05:01:56.500 022 12556.48 10.38 54949.80 88888.00 2012-01-22 05:01:56.625 022 12556.42 10.38 54949.80 88888.00 2012-01-22 05:01:56.750 022 12556.42 10.40 54949.78 88888.00 2012-01-22 05:01:56.875 022 12556.45 10.38 54949.80 88888.00 2012-01-22 05:01:57.000 022 12556.48 10.40 54949.78 88888.00 2012-01-22 05:01:57.125 022 12556.42 10.40 54949.78 88888.00 2012-01-22 05:01:57.250 022 12556.40 10.43 54949.80 88888.00 2012-01-22 05:01:57.375 022 12556.42 10.45 54949.82 88888.00 2012-01-22 05:01:57.500 022 12556.48 10.43 54949.82 88888.00 2012-01-22 05:01:57.625 022 12556.48 10.40 54949.82 88888.00 2012-01-22 05:01:57.750 022 12556.45 10.40 54949.82 88888.00 2012-01-22 05:01:57.875 022 12556.45 10.38 54949.80 88888.00 2012-01-22 05:01:58.000 022 12556.42 10.40 54949.80 88888.00 2012-01-22 05:01:58.125 022 12556.40 10.40 54949.80 88888.00 2012-01-22 05:01:58.250 022 12556.40 10.40 54949.78 88888.00 2012-01-22 05:01:58.375 022 12556.40 10.40 54949.78 88888.00 2012-01-22 05:01:58.500 022 12556.40 10.38 54949.78 88888.00 2012-01-22 05:01:58.625 022 12556.42 10.38 54949.80 88888.00 2012-01-22 05:01:58.750 022 12556.45 10.40 54949.82 88888.00 2012-01-22 05:01:58.875 022 12556.42 10.40 54949.80 88888.00 2012-01-22 05:01:59.000 022 12556.42 10.38 54949.78 88888.00 2012-01-22 05:01:59.125 022 12556.42 10.38 54949.78 88888.00 2012-01-22 05:01:59.250 022 12556.40 10.38 54949.80 88888.00 2012-01-22 05:01:59.375 022 12556.45 10.38 54949.82 88888.00 2012-01-22 05:01:59.500 022 12556.45 10.38 54949.82 88888.00 2012-01-22 05:01:59.625 022 12556.35 10.38 54949.82 88888.00 2012-01-22 05:01:59.750 022 12556.30 10.40 54949.82 88888.00 2012-01-22 05:01:59.875 022 12556.30 10.40 54949.82 88888.00 2012-01-22 05:02:00.000 022 12556.33 10.40 54949.80 88888.00 2012-01-22 05:02:00.125 022 12556.35 10.43 54949.82 88888.00 2012-01-22 05:02:00.250 022 12556.33 10.43 54949.82 88888.00 2012-01-22 05:02:00.375 022 12556.33 10.43 54949.82 88888.00 2012-01-22 05:02:00.500 022 12556.30 10.40 54949.82 88888.00 2012-01-22 05:02:00.625 022 12556.30 10.40 54949.82 88888.00 2012-01-22 05:02:00.750 022 12556.38 10.40 54949.82 88888.00 2012-01-22 05:02:00.875 022 12556.42 10.38 54949.82 88888.00 2012-01-22 05:02:01.000 022 12556.42 10.40 54949.80 88888.00 2012-01-22 05:02:01.125 022 12556.42 10.43 54949.80 88888.00 2012-01-22 05:02:01.250 022 12556.38 10.40 54949.82 88888.00 2012-01-22 05:02:01.375 022 12556.35 10.40 54949.85 88888.00 2012-01-22 05:02:01.500 022 12556.38 10.43 54949.82 88888.00 2012-01-22 05:02:01.625 022 12556.45 10.38 54949.82 88888.00 2012-01-22 05:02:01.750 022 12556.40 10.40 54949.80 88888.00 2012-01-22 05:02:01.875 022 12556.38 10.40 54949.82 88888.00 2012-01-22 05:02:02.000 022 12556.38 10.43 54949.82 88888.00 2012-01-22 05:02:02.125 022 12556.42 10.40 54949.82 88888.00 2012-01-22 05:02:02.250 022 12556.42 10.38 54949.82 88888.00 2012-01-22 05:02:02.375 022 12556.42 10.38 54949.82 88888.00 2012-01-22 05:02:02.500 022 12556.35 10.38 54949.78 88888.00 2012-01-22 05:02:02.625 022 12556.33 10.38 54949.80 88888.00 2012-01-22 05:02:02.750 022 12556.25 10.38 54949.80 88888.00 2012-01-22 05:02:02.875 022 12556.30 10.43 54949.85 88888.00 2012-01-22 05:02:03.000 022 12556.35 10.40 54949.80 88888.00 2012-01-22 05:02:03.125 022 12556.38 10.40 54949.82 88888.00 2012-01-22 05:02:03.250 022 12556.33 10.38 54949.82 88888.00 2012-01-22 05:02:03.375 022 12556.35 10.35 54949.80 88888.00 2012-01-22 05:02:03.500 022 12556.35 10.38 54949.78 88888.00 2012-01-22 05:02:03.625 022 12556.38 10.40 54949.82 88888.00 2012-01-22 05:02:03.750 022 12556.33 10.40 54949.88 88888.00 2012-01-22 05:02:03.875 022 12556.35 10.43 54949.85 88888.00 2012-01-22 05:02:04.000 022 12556.33 10.40 54949.82 88888.00 2012-01-22 05:02:04.125 022 12556.30 10.40 54949.85 88888.00 2012-01-22 05:02:04.250 022 12556.23 10.40 54949.88 88888.00 2012-01-22 05:02:04.375 022 12556.25 10.38 54949.85 88888.00 2012-01-22 05:02:04.500 022 12556.33 10.38 54949.82 88888.00 2012-01-22 05:02:04.625 022 12556.33 10.38 54949.85 88888.00 2012-01-22 05:02:04.750 022 12556.35 10.38 54949.82 88888.00 2012-01-22 05:02:04.875 022 12556.40 10.40 54949.82 88888.00 2012-01-22 05:02:05.000 022 12556.35 10.40 54949.80 88888.00 2012-01-22 05:02:05.125 022 12556.30 10.38 54949.85 88888.00 2012-01-22 05:02:05.250 022 12556.27 10.40 54949.85 88888.00 2012-01-22 05:02:05.375 022 12556.30 10.35 54949.82 88888.00 2012-01-22 05:02:05.500 022 12556.30 10.38 54949.82 88888.00 2012-01-22 05:02:05.625 022 12556.33 10.38 54949.85 88888.00 2012-01-22 05:02:05.750 022 12556.38 10.38 54949.85 88888.00 2012-01-22 05:02:05.875 022 12556.38 10.38 54949.85 88888.00 2012-01-22 05:02:06.000 022 12556.38 10.38 54949.85 88888.00 2012-01-22 05:02:06.125 022 12556.40 10.38 54949.82 88888.00 2012-01-22 05:02:06.250 022 12556.35 10.38 54949.82 88888.00 2012-01-22 05:02:06.375 022 12556.35 10.35 54949.85 88888.00 2012-01-22 05:02:06.500 022 12556.33 10.38 54949.80 88888.00 2012-01-22 05:02:06.625 022 12556.27 10.40 54949.82 88888.00 2012-01-22 05:02:06.750 022 12556.27 10.40 54949.85 88888.00 2012-01-22 05:02:06.875 022 12556.35 10.40 54949.85 88888.00 2012-01-22 05:02:07.000 022 12556.40 10.43 54949.82 88888.00 2012-01-22 05:02:07.125 022 12556.35 10.40 54949.80 88888.00 2012-01-22 05:02:07.250 022 12556.30 10.38 54949.82 88888.00 2012-01-22 05:02:07.375 022 12556.33 10.40 54949.88 88888.00 2012-01-22 05:02:07.500 022 12556.33 10.38 54949.88 88888.00 2012-01-22 05:02:07.625 022 12556.30 10.35 54949.85 88888.00 2012-01-22 05:02:07.750 022 12556.27 10.38 54949.85 88888.00 2012-01-22 05:02:07.875 022 12556.27 10.38 54949.85 88888.00 2012-01-22 05:02:08.000 022 12556.33 10.35 54949.82 88888.00 2012-01-22 05:02:08.125 022 12556.35 10.38 54949.85 88888.00 2012-01-22 05:02:08.250 022 12556.30 10.32 54949.88 88888.00 2012-01-22 05:02:08.375 022 12556.30 10.35 54949.90 88888.00 2012-01-22 05:02:08.500 022 12556.27 10.35 54949.88 88888.00 2012-01-22 05:02:08.625 022 12556.27 10.38 54949.90 88888.00 2012-01-22 05:02:08.750 022 12556.25 10.38 54949.88 88888.00 2012-01-22 05:02:08.875 022 12556.25 10.35 54949.90 88888.00 2012-01-22 05:02:09.000 022 12556.33 10.38 54949.90 88888.00 2012-01-22 05:02:09.125 022 12556.27 10.38 54949.90 88888.00 2012-01-22 05:02:09.250 022 12556.20 10.38 54949.90 88888.00 2012-01-22 05:02:09.375 022 12556.17 10.35 54949.88 88888.00 2012-01-22 05:02:09.500 022 12556.23 10.35 54949.88 88888.00 2012-01-22 05:02:09.625 022 12556.30 10.35 54949.88 88888.00 2012-01-22 05:02:09.750 022 12556.33 10.35 54949.88 88888.00 2012-01-22 05:02:09.875 022 12556.27 10.38 54949.88 88888.00 2012-01-22 05:02:10.000 022 12556.25 10.38 54949.85 88888.00 2012-01-22 05:02:10.125 022 12556.25 10.35 54949.88 88888.00 2012-01-22 05:02:10.250 022 12556.27 10.38 54949.88 88888.00 2012-01-22 05:02:10.375 022 12556.30 10.38 54949.82 88888.00 2012-01-22 05:02:10.500 022 12556.25 10.35 54949.88 88888.00 2012-01-22 05:02:10.625 022 12556.23 10.35 54949.85 88888.00 2012-01-22 05:02:10.750 022 12556.23 10.35 54949.88 88888.00 2012-01-22 05:02:10.875 022 12556.27 10.35 54949.85 88888.00 2012-01-22 05:02:11.000 022 12556.33 10.35 54949.88 88888.00 2012-01-22 05:02:11.125 022 12556.30 10.32 54949.90 88888.00 2012-01-22 05:02:11.250 022 12556.17 10.32 54949.90 88888.00 2012-01-22 05:02:11.375 022 12556.25 10.35 54949.90 88888.00 2012-01-22 05:02:11.500 022 12556.25 10.35 54949.90 88888.00 2012-01-22 05:02:11.625 022 12556.20 10.35 54949.90 88888.00 2012-01-22 05:02:11.750 022 12556.25 10.35 54949.88 88888.00 2012-01-22 05:02:11.875 022 12556.27 10.32 54949.90 88888.00 2012-01-22 05:02:12.000 022 12556.30 10.35 54949.88 88888.00 2012-01-22 05:02:12.125 022 12556.25 10.32 54949.88 88888.00 2012-01-22 05:02:12.250 022 12556.17 10.28 54949.90 88888.00 2012-01-22 05:02:12.375 022 12556.17 10.32 54949.90 88888.00 2012-01-22 05:02:12.500 022 12556.23 10.35 54949.90 88888.00 2012-01-22 05:02:12.625 022 12556.25 10.35 54949.88 88888.00 2012-01-22 05:02:12.750 022 12556.23 10.35 54949.90 88888.00 2012-01-22 05:02:12.875 022 12556.20 10.32 54949.88 88888.00 2012-01-22 05:02:13.000 022 12556.20 10.32 54949.90 88888.00 2012-01-22 05:02:13.125 022 12556.17 10.32 54949.90 88888.00 2012-01-22 05:02:13.250 022 12556.15 10.30 54949.90 88888.00 2012-01-22 05:02:13.375 022 12556.20 10.30 54949.85 88888.00 2012-01-22 05:02:13.500 022 12556.15 10.32 54949.88 88888.00 2012-01-22 05:02:13.625 022 12556.08 10.32 54949.88 88888.00 2012-01-22 05:02:13.750 022 12556.12 10.32 54949.90 88888.00 2012-01-22 05:02:13.875 022 12556.23 10.35 54949.88 88888.00 2012-01-22 05:02:14.000 022 12556.25 10.35 54949.88 88888.00 2012-01-22 05:02:14.125 022 12556.30 10.35 54949.90 88888.00 2012-01-22 05:02:14.250 022 12556.27 10.30 54949.90 88888.00 2012-01-22 05:02:14.375 022 12556.33 10.32 54949.88 88888.00 2012-01-22 05:02:14.500 022 12556.23 10.32 54949.90 88888.00 2012-01-22 05:02:14.625 022 12556.20 10.30 54949.90 88888.00 2012-01-22 05:02:14.750 022 12556.17 10.30 54949.90 88888.00 2012-01-22 05:02:14.875 022 12556.25 10.32 54949.88 88888.00 2012-01-22 05:02:15.000 022 12556.27 10.32 54949.90 88888.00 2012-01-22 05:02:15.125 022 12556.25 10.32 54949.90 88888.00 2012-01-22 05:02:15.250 022 12556.20 10.30 54949.93 88888.00 2012-01-22 05:02:15.375 022 12556.30 10.30 54949.90 88888.00 2012-01-22 05:02:15.500 022 12556.33 10.30 54949.90 88888.00 2012-01-22 05:02:15.625 022 12556.35 10.30 54949.90 88888.00 2012-01-22 05:02:15.750 022 12556.35 10.30 54949.90 88888.00 2012-01-22 05:02:15.875 022 12556.33 10.28 54949.88 88888.00 2012-01-22 05:02:16.000 022 12556.33 10.28 54949.88 88888.00 2012-01-22 05:02:16.125 022 12556.33 10.25 54949.90 88888.00 2012-01-22 05:02:16.250 022 12556.30 10.25 54949.93 88888.00 2012-01-22 05:02:16.375 022 12556.30 10.28 54949.93 88888.00 2012-01-22 05:02:16.500 022 12556.30 10.30 54949.93 88888.00 2012-01-22 05:02:16.625 022 12556.33 10.28 54949.93 88888.00 2012-01-22 05:02:16.750 022 12556.25 10.28 54949.88 88888.00 2012-01-22 05:02:16.875 022 12556.25 10.28 54949.88 88888.00 2012-01-22 05:02:17.000 022 12556.30 10.30 54949.88 88888.00 2012-01-22 05:02:17.125 022 12556.27 10.28 54949.90 88888.00 2012-01-22 05:02:17.250 022 12556.27 10.28 54949.93 88888.00 2012-01-22 05:02:17.375 022 12556.30 10.28 54949.90 88888.00 2012-01-22 05:02:17.500 022 12556.30 10.28 54949.88 88888.00 2012-01-22 05:02:17.625 022 12556.27 10.30 54949.90 88888.00 2012-01-22 05:02:17.750 022 12556.27 10.30 54949.90 88888.00 2012-01-22 05:02:17.875 022 12556.23 10.25 54949.90 88888.00 2012-01-22 05:02:18.000 022 12556.25 10.25 54949.90 88888.00 2012-01-22 05:02:18.125 022 12556.30 10.25 54949.93 88888.00 2012-01-22 05:02:18.250 022 12556.30 10.25 54949.93 88888.00 2012-01-22 05:02:18.375 022 12556.33 10.25 54949.95 88888.00 2012-01-22 05:02:18.500 022 12556.27 10.25 54949.93 88888.00 2012-01-22 05:02:18.625 022 12556.25 10.25 54949.93 88888.00 2012-01-22 05:02:18.750 022 12556.27 10.25 54949.90 88888.00 2012-01-22 05:02:18.875 022 12556.30 10.25 54949.93 88888.00 2012-01-22 05:02:19.000 022 12556.33 10.28 54949.93 88888.00 2012-01-22 05:02:19.125 022 12556.27 10.28 54949.93 88888.00 2012-01-22 05:02:19.250 022 12556.23 10.20 54949.93 88888.00 2012-01-22 05:02:19.375 022 12556.23 10.22 54949.95 88888.00 2012-01-22 05:02:19.500 022 12556.33 10.28 54949.95 88888.00 2012-01-22 05:02:19.625 022 12556.40 10.22 54949.93 88888.00 2012-01-22 05:02:19.750 022 12556.38 10.22 54949.93 88888.00 2012-01-22 05:02:19.875 022 12556.27 10.25 54949.93 88888.00 2012-01-22 05:02:20.000 022 12556.25 10.22 54949.93 88888.00 2012-01-22 05:02:20.125 022 12556.25 10.25 54949.93 88888.00 2012-01-22 05:02:20.250 022 12556.23 10.20 54949.95 88888.00 2012-01-22 05:02:20.375 022 12556.27 10.20 54949.93 88888.00 2012-01-22 05:02:20.500 022 12556.30 10.18 54949.95 88888.00 2012-01-22 05:02:20.625 022 12556.30 10.20 54949.95 88888.00 2012-01-22 05:02:20.750 022 12556.30 10.22 54949.97 88888.00 2012-01-22 05:02:20.875 022 12556.35 10.22 54949.97 88888.00 2012-01-22 05:02:21.000 022 12556.38 10.20 54949.93 88888.00 2012-01-22 05:02:21.125 022 12556.35 10.20 54949.95 88888.00 2012-01-22 05:02:21.250 022 12556.27 10.20 54949.95 88888.00 2012-01-22 05:02:21.375 022 12556.35 10.20 54949.97 88888.00 2012-01-22 05:02:21.500 022 12556.40 10.20 54950.00 88888.00 2012-01-22 05:02:21.625 022 12556.38 10.18 54949.97 88888.00 2012-01-22 05:02:21.750 022 12556.40 10.18 54949.95 88888.00 2012-01-22 05:02:21.875 022 12556.33 10.18 54949.95 88888.00 2012-01-22 05:02:22.000 022 12556.30 10.18 54949.97 88888.00 2012-01-22 05:02:22.125 022 12556.33 10.20 54949.97 88888.00 2012-01-22 05:02:22.250 022 12556.30 10.18 54949.95 88888.00 2012-01-22 05:02:22.375 022 12556.33 10.20 54949.95 88888.00 2012-01-22 05:02:22.500 022 12556.33 10.20 54949.95 88888.00 2012-01-22 05:02:22.625 022 12556.38 10.20 54949.93 88888.00 2012-01-22 05:02:22.750 022 12556.38 10.20 54949.95 88888.00 2012-01-22 05:02:22.875 022 12556.38 10.20 54949.97 88888.00 2012-01-22 05:02:23.000 022 12556.35 10.15 54949.90 88888.00 2012-01-22 05:02:23.125 022 12556.35 10.15 54949.93 88888.00 2012-01-22 05:02:23.250 022 12556.38 10.18 54949.95 88888.00 2012-01-22 05:02:23.375 022 12556.40 10.18 54949.97 88888.00 2012-01-22 05:02:23.500 022 12556.42 10.18 54950.00 88888.00 2012-01-22 05:02:23.625 022 12556.45 10.15 54950.00 88888.00 2012-01-22 05:02:23.750 022 12556.40 10.15 54949.95 88888.00 2012-01-22 05:02:23.875 022 12556.42 10.18 54949.97 88888.00 2012-01-22 05:02:24.000 022 12556.42 10.15 54949.95 88888.00 2012-01-22 05:02:24.125 022 12556.38 10.12 54949.95 88888.00 2012-01-22 05:02:24.250 022 12556.30 10.10 54950.00 88888.00 2012-01-22 05:02:24.375 022 12556.33 10.12 54949.97 88888.00 2012-01-22 05:02:24.500 022 12556.27 10.15 54949.97 88888.00 2012-01-22 05:02:24.625 022 12556.23 10.12 54950.00 88888.00 2012-01-22 05:02:24.750 022 12556.25 10.12 54949.97 88888.00 2012-01-22 05:02:24.875 022 12556.35 10.12 54950.00 88888.00 2012-01-22 05:02:25.000 022 12556.35 10.12 54949.95 88888.00 2012-01-22 05:02:25.125 022 12556.35 10.12 54950.00 88888.00 2012-01-22 05:02:25.250 022 12556.38 10.10 54950.05 88888.00 2012-01-22 05:02:25.375 022 12556.45 10.12 54950.05 88888.00 2012-01-22 05:02:25.500 022 12556.45 10.10 54950.00 88888.00 2012-01-22 05:02:25.625 022 12556.42 10.10 54950.03 88888.00 2012-01-22 05:02:25.750 022 12556.30 10.10 54950.00 88888.00 2012-01-22 05:02:25.875 022 12556.27 10.10 54949.97 88888.00 2012-01-22 05:02:26.000 022 12556.30 10.07 54949.95 88888.00 2012-01-22 05:02:26.125 022 12556.40 10.05 54950.00 88888.00 2012-01-22 05:02:26.250 022 12556.33 10.05 54950.00 88888.00 2012-01-22 05:02:26.375 022 12556.33 10.07 54950.00 88888.00 2012-01-22 05:02:26.500 022 12556.38 10.05 54950.00 88888.00 2012-01-22 05:02:26.625 022 12556.35 10.07 54949.97 88888.00 2012-01-22 05:02:26.750 022 12556.30 10.07 54949.97 88888.00 2012-01-22 05:02:26.875 022 12556.30 10.03 54949.97 88888.00 2012-01-22 05:02:27.000 022 12556.30 10.03 54949.97 88888.00 2012-01-22 05:02:27.125 022 12556.25 10.03 54950.00 88888.00 2012-01-22 05:02:27.250 022 12556.23 10.03 54950.05 88888.00 2012-01-22 05:02:27.375 022 12556.20 10.05 54950.05 88888.00 2012-01-22 05:02:27.500 022 12556.15 10.07 54950.03 88888.00 2012-01-22 05:02:27.625 022 12556.15 10.10 54950.03 88888.00 2012-01-22 05:02:27.750 022 12556.15 10.10 54950.00 88888.00 2012-01-22 05:02:27.875 022 12556.17 10.05 54950.03 88888.00 2012-01-22 05:02:28.000 022 12556.17 10.03 54950.00 88888.00 2012-01-22 05:02:28.125 022 12556.23 10.00 54950.00 88888.00 2012-01-22 05:02:28.250 022 12556.23 10.00 54950.00 88888.00 2012-01-22 05:02:28.375 022 12556.30 10.03 54950.00 88888.00 2012-01-22 05:02:28.500 022 12556.33 10.03 54950.00 88888.00 2012-01-22 05:02:28.625 022 12556.30 10.00 54950.00 88888.00 2012-01-22 05:02:28.750 022 12556.23 10.03 54950.00 88888.00 2012-01-22 05:02:28.875 022 12556.23 10.03 54950.03 88888.00 2012-01-22 05:02:29.000 022 12556.20 10.00 54950.03 88888.00 2012-01-22 05:02:29.125 022 12556.20 10.00 54950.03 88888.00 2012-01-22 05:02:29.250 022 12556.17 10.00 54950.03 88888.00 2012-01-22 05:02:29.375 022 12556.20 10.00 54950.00 88888.00 2012-01-22 05:02:29.500 022 12556.20 10.00 54950.00 88888.00 2012-01-22 05:02:29.625 022 12556.20 10.00 54950.00 88888.00 2012-01-22 05:02:29.750 022 12556.23 9.97 54950.00 88888.00 2012-01-22 05:02:29.875 022 12556.30 10.00 54950.00 88888.00 2012-01-22 05:02:30.000 022 12556.25 10.00 54949.97 88888.00 2012-01-22 05:02:30.125 022 12556.17 10.00 54950.00 88888.00 2012-01-22 05:02:30.250 022 12556.20 9.97 54950.00 88888.00 2012-01-22 05:02:30.375 022 12556.23 9.97 54949.97 88888.00 2012-01-22 05:02:30.500 022 12556.27 9.97 54950.00 88888.00 2012-01-22 05:02:30.625 022 12556.33 9.97 54950.03 88888.00 2012-01-22 05:02:30.750 022 12556.33 9.97 54950.00 88888.00 2012-01-22 05:02:30.875 022 12556.27 9.97 54949.97 88888.00 2012-01-22 05:02:31.000 022 12556.27 9.95 54950.00 88888.00 2012-01-22 05:02:31.125 022 12556.27 9.97 54950.05 88888.00 2012-01-22 05:02:31.250 022 12556.20 9.95 54950.05 88888.00 2012-01-22 05:02:31.375 022 12556.23 9.95 54950.05 88888.00 2012-01-22 05:02:31.500 022 12556.23 9.95 54950.03 88888.00 2012-01-22 05:02:31.625 022 12556.23 9.95 54950.03 88888.00 2012-01-22 05:02:31.750 022 12556.20 9.95 54950.00 88888.00 2012-01-22 05:02:31.875 022 12556.25 9.95 54950.03 88888.00 2012-01-22 05:02:32.000 022 12556.25 9.95 54950.00 88888.00 2012-01-22 05:02:32.125 022 12556.20 9.95 54950.03 88888.00 2012-01-22 05:02:32.250 022 12556.15 9.93 54949.97 88888.00 2012-01-22 05:02:32.375 022 12556.17 9.88 54950.05 88888.00 2012-01-22 05:02:32.500 022 12556.17 9.90 54950.05 88888.00 2012-01-22 05:02:32.625 022 12556.12 9.93 54950.07 88888.00 2012-01-22 05:02:32.750 022 12556.05 9.93 54950.07 88888.00 2012-01-22 05:02:32.875 022 12556.08 9.90 54950.05 88888.00 2012-01-22 05:02:33.000 022 12556.20 9.88 54950.03 88888.00 2012-01-22 05:02:33.125 022 12556.25 9.88 54950.05 88888.00 2012-01-22 05:02:33.250 022 12556.25 9.90 54950.07 88888.00 2012-01-22 05:02:33.375 022 12556.25 9.88 54950.05 88888.00 2012-01-22 05:02:33.500 022 12556.23 9.90 54950.05 88888.00 2012-01-22 05:02:33.625 022 12556.20 9.90 54950.05 88888.00 2012-01-22 05:02:33.750 022 12556.20 9.90 54950.03 88888.00 2012-01-22 05:02:33.875 022 12556.12 9.85 54950.03 88888.00 2012-01-22 05:02:34.000 022 12556.12 9.82 54950.00 88888.00 2012-01-22 05:02:34.125 022 12556.15 9.88 54950.03 88888.00 2012-01-22 05:02:34.250 022 12556.15 9.85 54950.05 88888.00 2012-01-22 05:02:34.375 022 12556.20 9.85 54950.05 88888.00 2012-01-22 05:02:34.500 022 12556.12 9.82 54950.05 88888.00 2012-01-22 05:02:34.625 022 12556.10 9.85 54950.05 88888.00 2012-01-22 05:02:34.750 022 12556.12 9.82 54950.05 88888.00 2012-01-22 05:02:34.875 022 12556.12 9.85 54950.03 88888.00 2012-01-22 05:02:35.000 022 12556.12 9.88 54950.03 88888.00 2012-01-22 05:02:35.125 022 12556.15 9.88 54950.07 88888.00 2012-01-22 05:02:35.250 022 12556.08 9.88 54950.05 88888.00 2012-01-22 05:02:35.375 022 12556.10 9.88 54950.03 88888.00 2012-01-22 05:02:35.500 022 12556.17 9.82 54950.05 88888.00 2012-01-22 05:02:35.625 022 12556.17 9.80 54950.03 88888.00 2012-01-22 05:02:35.750 022 12556.10 9.82 54950.03 88888.00 2012-01-22 05:02:35.875 022 12556.10 9.82 54950.05 88888.00 2012-01-22 05:02:36.000 022 12556.10 9.80 54950.05 88888.00 2012-01-22 05:02:36.125 022 12556.20 9.82 54950.05 88888.00 2012-01-22 05:02:36.250 022 12556.17 9.82 54950.05 88888.00 2012-01-22 05:02:36.375 022 12556.15 9.82 54950.05 88888.00 2012-01-22 05:02:36.500 022 12556.12 9.82 54950.05 88888.00 2012-01-22 05:02:36.625 022 12556.17 9.80 54950.05 88888.00 2012-01-22 05:02:36.750 022 12556.17 9.80 54950.05 88888.00 2012-01-22 05:02:36.875 022 12556.15 9.82 54950.05 88888.00 2012-01-22 05:02:37.000 022 12556.17 9.82 54950.03 88888.00 2012-01-22 05:02:37.125 022 12556.20 9.80 54950.05 88888.00 2012-01-22 05:02:37.250 022 12556.17 9.80 54950.07 88888.00 2012-01-22 05:02:37.375 022 12556.17 9.80 54950.05 88888.00 2012-01-22 05:02:37.500 022 12556.17 9.82 54950.07 88888.00 2012-01-22 05:02:37.625 022 12556.15 9.80 54950.10 88888.00 2012-01-22 05:02:37.750 022 12556.10 9.82 54950.10 88888.00 2012-01-22 05:02:37.875 022 12556.12 9.78 54950.07 88888.00 2012-01-22 05:02:38.000 022 12556.12 9.78 54950.03 88888.00 2012-01-22 05:02:38.125 022 12556.12 9.80 54950.07 88888.00 2012-01-22 05:02:38.250 022 12556.05 9.78 54950.07 88888.00 2012-01-22 05:02:38.375 022 12556.08 9.78 54950.05 88888.00 2012-01-22 05:02:38.500 022 12556.12 9.75 54950.05 88888.00 2012-01-22 05:02:38.625 022 12556.15 9.78 54950.07 88888.00 2012-01-22 05:02:38.750 022 12556.05 9.80 54950.10 88888.00 2012-01-22 05:02:38.875 022 12556.08 9.80 54950.10 88888.00 2012-01-22 05:02:39.000 022 12556.08 9.78 54950.07 88888.00 2012-01-22 05:02:39.125 022 12556.02 9.75 54950.05 88888.00 2012-01-22 05:02:39.250 022 12556.02 9.75 54950.10 88888.00 2012-01-22 05:02:39.375 022 12556.10 9.80 54950.07 88888.00 2012-01-22 05:02:39.500 022 12556.08 9.78 54950.07 88888.00 2012-01-22 05:02:39.625 022 12556.12 9.75 54950.03 88888.00 2012-01-22 05:02:39.750 022 12556.23 9.75 54950.05 88888.00 2012-01-22 05:02:39.875 022 12556.15 9.75 54950.05 88888.00 2012-01-22 05:02:40.000 022 12556.12 9.75 54950.07 88888.00 2012-01-22 05:02:40.125 022 12556.15 9.72 54950.10 88888.00 2012-01-22 05:02:40.250 022 12556.12 9.72 54950.10 88888.00 2012-01-22 05:02:40.375 022 12556.12 9.70 54950.10 88888.00 2012-01-22 05:02:40.500 022 12556.10 9.75 54950.07 88888.00 2012-01-22 05:02:40.625 022 12556.12 9.70 54950.10 88888.00 2012-01-22 05:02:40.750 022 12556.15 9.72 54950.10 88888.00 2012-01-22 05:02:40.875 022 12556.15 9.72 54950.12 88888.00 2012-01-22 05:02:41.000 022 12556.10 9.70 54950.07 88888.00 2012-01-22 05:02:41.125 022 12556.08 9.70 54950.07 88888.00 2012-01-22 05:02:41.250 022 12556.00 9.68 54950.10 88888.00 2012-01-22 05:02:41.375 022 12556.02 9.70 54950.10 88888.00 2012-01-22 05:02:41.500 022 12556.00 9.72 54950.10 88888.00 2012-01-22 05:02:41.625 022 12556.02 9.72 54950.10 88888.00 2012-01-22 05:02:41.750 022 12555.98 9.72 54950.07 88888.00 2012-01-22 05:02:41.875 022 12556.00 9.70 54950.07 88888.00 2012-01-22 05:02:42.000 022 12556.05 9.75 54950.07 88888.00 2012-01-22 05:02:42.125 022 12556.10 9.75 54950.07 88888.00 2012-01-22 05:02:42.250 022 12556.10 9.70 54950.07 88888.00 2012-01-22 05:02:42.375 022 12556.08 9.70 54950.10 88888.00 2012-01-22 05:02:42.500 022 12556.08 9.72 54950.07 88888.00 2012-01-22 05:02:42.625 022 12556.08 9.72 54950.07 88888.00 2012-01-22 05:02:42.750 022 12556.08 9.70 54950.12 88888.00 2012-01-22 05:02:42.875 022 12556.12 9.68 54950.12 88888.00 2012-01-22 05:02:43.000 022 12556.12 9.70 54950.10 88888.00 2012-01-22 05:02:43.125 022 12556.12 9.72 54950.05 88888.00 2012-01-22 05:02:43.250 022 12556.08 9.68 54950.10 88888.00 2012-01-22 05:02:43.375 022 12556.05 9.68 54950.10 88888.00 2012-01-22 05:02:43.500 022 12556.02 9.68 54950.10 88888.00 2012-01-22 05:02:43.625 022 12556.02 9.70 54950.05 88888.00 2012-01-22 05:02:43.750 022 12556.02 9.70 54950.07 88888.00 2012-01-22 05:02:43.875 022 12556.08 9.68 54950.07 88888.00 2012-01-22 05:02:44.000 022 12556.10 9.68 54950.05 88888.00 2012-01-22 05:02:44.125 022 12556.08 9.70 54950.03 88888.00 2012-01-22 05:02:44.250 022 12556.02 9.68 54950.10 88888.00 2012-01-22 05:02:44.375 022 12556.02 9.65 54950.05 88888.00 2012-01-22 05:02:44.500 022 12556.05 9.68 54950.05 88888.00 2012-01-22 05:02:44.625 022 12556.05 9.68 54950.05 88888.00 2012-01-22 05:02:44.750 022 12556.05 9.68 54950.07 88888.00 2012-01-22 05:02:44.875 022 12556.08 9.68 54950.10 88888.00 2012-01-22 05:02:45.000 022 12556.08 9.62 54950.07 88888.00 2012-01-22 05:02:45.125 022 12556.10 9.62 54950.07 88888.00 2012-01-22 05:02:45.250 022 12556.08 9.62 54950.10 88888.00 2012-01-22 05:02:45.375 022 12556.05 9.65 54950.07 88888.00 2012-01-22 05:02:45.500 022 12556.02 9.65 54950.07 88888.00 2012-01-22 05:02:45.625 022 12556.00 9.65 54950.10 88888.00 2012-01-22 05:02:45.750 022 12556.00 9.65 54950.12 88888.00 2012-01-22 05:02:45.875 022 12556.02 9.65 54950.12 88888.00 2012-01-22 05:02:46.000 022 12556.00 9.65 54950.12 88888.00 2012-01-22 05:02:46.125 022 12555.98 9.65 54950.12 88888.00 2012-01-22 05:02:46.250 022 12556.00 9.65 54950.15 88888.00 2012-01-22 05:02:46.375 022 12556.05 9.62 54950.12 88888.00 2012-01-22 05:02:46.500 022 12556.05 9.65 54950.10 88888.00 2012-01-22 05:02:46.625 022 12556.00 9.62 54950.10 88888.00 2012-01-22 05:02:46.750 022 12555.95 9.60 54950.10 88888.00 2012-01-22 05:02:46.875 022 12555.95 9.60 54950.07 88888.00 2012-01-22 05:02:47.000 022 12556.02 9.60 54950.10 88888.00 2012-01-22 05:02:47.125 022 12556.08 9.60 54950.15 88888.00 2012-01-22 05:02:47.250 022 12556.05 9.62 54950.15 88888.00 2012-01-22 05:02:47.375 022 12556.08 9.65 54950.10 88888.00 2012-01-22 05:02:47.500 022 12556.10 9.65 54950.10 88888.00 2012-01-22 05:02:47.625 022 12556.05 9.62 54950.12 88888.00 2012-01-22 05:02:47.750 022 12556.05 9.65 54950.12 88888.00 2012-01-22 05:02:47.875 022 12556.08 9.62 54950.12 88888.00 2012-01-22 05:02:48.000 022 12556.05 9.65 54950.12 88888.00 2012-01-22 05:02:48.125 022 12556.10 9.65 54950.10 88888.00 2012-01-22 05:02:48.250 022 12556.02 9.62 54950.10 88888.00 2012-01-22 05:02:48.375 022 12556.00 9.65 54950.10 88888.00 2012-01-22 05:02:48.500 022 12555.95 9.62 54950.12 88888.00 2012-01-22 05:02:48.625 022 12555.98 9.62 54950.10 88888.00 2012-01-22 05:02:48.750 022 12555.98 9.60 54950.12 88888.00 2012-01-22 05:02:48.875 022 12555.98 9.60 54950.07 88888.00 2012-01-22 05:02:49.000 022 12556.02 9.62 54950.07 88888.00 2012-01-22 05:02:49.125 022 12556.02 9.62 54950.10 88888.00 2012-01-22 05:02:49.250 022 12556.00 9.60 54950.12 88888.00 2012-01-22 05:02:49.375 022 12556.02 9.60 54950.12 88888.00 2012-01-22 05:02:49.500 022 12556.02 9.62 54950.15 88888.00 2012-01-22 05:02:49.625 022 12556.02 9.60 54950.10 88888.00 2012-01-22 05:02:49.750 022 12556.02 9.57 54950.07 88888.00 2012-01-22 05:02:49.875 022 12555.98 9.60 54950.10 88888.00 2012-01-22 05:02:50.000 022 12556.02 9.60 54950.10 88888.00 2012-01-22 05:02:50.125 022 12556.08 9.60 54950.10 88888.00 2012-01-22 05:02:50.250 022 12556.08 9.57 54950.15 88888.00 2012-01-22 05:02:50.375 022 12556.05 9.60 54950.15 88888.00 2012-01-22 05:02:50.500 022 12556.02 9.60 54950.10 88888.00 2012-01-22 05:02:50.625 022 12556.05 9.60 54950.05 88888.00 2012-01-22 05:02:50.750 022 12556.00 9.57 54950.07 88888.00 2012-01-22 05:02:50.875 022 12555.92 9.60 54950.07 88888.00 2012-01-22 05:02:51.000 022 12555.95 9.60 54950.10 88888.00 2012-01-22 05:02:51.125 022 12555.98 9.57 54950.12 88888.00 2012-01-22 05:02:51.250 022 12555.95 9.57 54950.12 88888.00 2012-01-22 05:02:51.375 022 12555.95 9.60 54950.10 88888.00 2012-01-22 05:02:51.500 022 12555.92 9.60 54950.12 88888.00 2012-01-22 05:02:51.625 022 12555.95 9.60 54950.10 88888.00 2012-01-22 05:02:51.750 022 12555.98 9.57 54950.12 88888.00 2012-01-22 05:02:51.875 022 12555.95 9.60 54950.10 88888.00 2012-01-22 05:02:52.000 022 12555.95 9.60 54950.10 88888.00 2012-01-22 05:02:52.125 022 12555.92 9.57 54950.12 88888.00 2012-01-22 05:02:52.250 022 12555.92 9.55 54950.12 88888.00 2012-01-22 05:02:52.375 022 12556.00 9.57 54950.12 88888.00 2012-01-22 05:02:52.500 022 12556.02 9.60 54950.12 88888.00 2012-01-22 05:02:52.625 022 12555.98 9.60 54950.12 88888.00 2012-01-22 05:02:52.750 022 12555.98 9.57 54950.15 88888.00 2012-01-22 05:02:52.875 022 12556.00 9.57 54950.15 88888.00 2012-01-22 05:02:53.000 022 12555.98 9.60 54950.12 88888.00 2012-01-22 05:02:53.125 022 12556.00 9.57 54950.12 88888.00 2012-01-22 05:02:53.250 022 12556.00 9.55 54950.15 88888.00 2012-01-22 05:02:53.375 022 12556.02 9.57 54950.12 88888.00 2012-01-22 05:02:53.500 022 12556.02 9.60 54950.10 88888.00 2012-01-22 05:02:53.625 022 12555.98 9.57 54950.15 88888.00 2012-01-22 05:02:53.750 022 12556.02 9.60 54950.10 88888.00 2012-01-22 05:02:53.875 022 12556.05 9.57 54950.07 88888.00 2012-01-22 05:02:54.000 022 12556.02 9.57 54950.07 88888.00 2012-01-22 05:02:54.125 022 12556.02 9.55 54950.07 88888.00 2012-01-22 05:02:54.250 022 12556.00 9.55 54950.07 88888.00 2012-01-22 05:02:54.375 022 12556.02 9.55 54950.07 88888.00 2012-01-22 05:02:54.500 022 12556.02 9.55 54950.10 88888.00 2012-01-22 05:02:54.625 022 12556.08 9.55 54950.12 88888.00 2012-01-22 05:02:54.750 022 12556.10 9.55 54950.12 88888.00 2012-01-22 05:02:54.875 022 12556.05 9.53 54950.10 88888.00 2012-01-22 05:02:55.000 022 12556.05 9.55 54950.10 88888.00 2012-01-22 05:02:55.125 022 12556.08 9.57 54950.12 88888.00 2012-01-22 05:02:55.250 022 12556.05 9.53 54950.12 88888.00 2012-01-22 05:02:55.375 022 12556.02 9.55 54950.10 88888.00 2012-01-22 05:02:55.500 022 12555.98 9.53 54950.10 88888.00 2012-01-22 05:02:55.625 022 12555.95 9.53 54950.10 88888.00 2012-01-22 05:02:55.750 022 12555.98 9.55 54950.07 88888.00 2012-01-22 05:02:55.875 022 12555.95 9.55 54950.12 88888.00 2012-01-22 05:02:56.000 022 12555.98 9.53 54950.12 88888.00 2012-01-22 05:02:56.125 022 12555.98 9.50 54950.12 88888.00 2012-01-22 05:02:56.250 022 12556.02 9.47 54950.07 88888.00 2012-01-22 05:02:56.375 022 12556.02 9.50 54950.10 88888.00 2012-01-22 05:02:56.500 022 12556.05 9.50 54950.12 88888.00 2012-01-22 05:02:56.625 022 12556.00 9.50 54950.10 88888.00 2012-01-22 05:02:56.750 022 12556.00 9.50 54950.10 88888.00 2012-01-22 05:02:56.875 022 12556.02 9.50 54950.10 88888.00 2012-01-22 05:02:57.000 022 12556.08 9.53 54950.05 88888.00 2012-01-22 05:02:57.125 022 12556.00 9.50 54950.10 88888.00 2012-01-22 05:02:57.250 022 12555.92 9.47 54950.12 88888.00 2012-01-22 05:02:57.375 022 12555.95 9.53 54950.10 88888.00 2012-01-22 05:02:57.500 022 12555.95 9.50 54950.12 88888.00 2012-01-22 05:02:57.625 022 12555.98 9.50 54950.07 88888.00 2012-01-22 05:02:57.750 022 12556.00 9.50 54950.05 88888.00 2012-01-22 05:02:57.875 022 12556.00 9.50 54950.07 88888.00 2012-01-22 05:02:58.000 022 12555.98 9.50 54950.10 88888.00 2012-01-22 05:02:58.125 022 12556.00 9.50 54950.10 88888.00 2012-01-22 05:02:58.250 022 12555.92 9.47 54950.12 88888.00 2012-01-22 05:02:58.375 022 12555.95 9.55 54950.15 88888.00 2012-01-22 05:02:58.500 022 12555.98 9.53 54950.12 88888.00 2012-01-22 05:02:58.625 022 12556.00 9.53 54950.10 88888.00 2012-01-22 05:02:58.750 022 12555.95 9.50 54950.10 88888.00 2012-01-22 05:02:58.875 022 12555.95 9.50 54950.12 88888.00 2012-01-22 05:02:59.000 022 12556.02 9.47 54950.10 88888.00 2012-01-22 05:02:59.125 022 12556.02 9.47 54950.12 88888.00 2012-01-22 05:02:59.250 022 12556.02 9.47 54950.12 88888.00 2012-01-22 05:02:59.375 022 12556.10 9.50 54950.12 88888.00 2012-01-22 05:02:59.500 022 12556.12 9.50 54950.12 88888.00 2012-01-22 05:02:59.625 022 12556.10 9.47 54950.10 88888.00 2012-01-22 05:02:59.750 022 12556.08 9.45 54950.10 88888.00 2012-01-22 05:02:59.875 022 12556.05 9.47 54950.10 88888.00 2012-01-22 05:03:00.000 022 12556.08 9.50 54950.10 88888.00 2012-01-22 05:03:00.125 022 12556.08 9.47 54950.10 88888.00 2012-01-22 05:03:00.250 022 12556.05 9.47 54950.10 88888.00 2012-01-22 05:03:00.375 022 12556.05 9.50 54950.12 88888.00 2012-01-22 05:03:00.500 022 12556.00 9.50 54950.12 88888.00 2012-01-22 05:03:00.625 022 12555.95 9.50 54950.12 88888.00 2012-01-22 05:03:00.750 022 12555.98 9.50 54950.12 88888.00 2012-01-22 05:03:00.875 022 12555.98 9.50 54950.12 88888.00 2012-01-22 05:03:01.000 022 12555.98 9.47 54950.10 88888.00 2012-01-22 05:03:01.125 022 12556.00 9.45 54950.10 88888.00 2012-01-22 05:03:01.250 022 12555.98 9.45 54950.10 88888.00 2012-01-22 05:03:01.375 022 12555.95 9.47 54950.10 88888.00 2012-01-22 05:03:01.500 022 12555.95 9.47 54950.10 88888.00 2012-01-22 05:03:01.625 022 12555.95 9.45 54950.10 88888.00 2012-01-22 05:03:01.750 022 12555.98 9.45 54950.12 88888.00 2012-01-22 05:03:01.875 022 12555.98 9.45 54950.10 88888.00 2012-01-22 05:03:02.000 022 12555.98 9.45 54950.07 88888.00 2012-01-22 05:03:02.125 022 12555.98 9.45 54950.07 88888.00 2012-01-22 05:03:02.250 022 12555.95 9.43 54950.10 88888.00 2012-01-22 05:03:02.375 022 12555.98 9.45 54950.07 88888.00 2012-01-22 05:03:02.500 022 12555.98 9.45 54950.10 88888.00 2012-01-22 05:03:02.625 022 12556.02 9.47 54950.12 88888.00 2012-01-22 05:03:02.750 022 12556.08 9.47 54950.12 88888.00 2012-01-22 05:03:02.875 022 12556.02 9.47 54950.10 88888.00 2012-01-22 05:03:03.000 022 12555.95 9.47 54950.10 88888.00 2012-01-22 05:03:03.125 022 12555.98 9.45 54950.07 88888.00 2012-01-22 05:03:03.250 022 12555.95 9.45 54950.10 88888.00 2012-01-22 05:03:03.375 022 12555.95 9.45 54950.07 88888.00 2012-01-22 05:03:03.500 022 12555.98 9.45 54950.12 88888.00 2012-01-22 05:03:03.625 022 12555.98 9.45 54950.12 88888.00 2012-01-22 05:03:03.750 022 12555.98 9.43 54950.10 88888.00 2012-01-22 05:03:03.875 022 12556.02 9.40 54950.10 88888.00 2012-01-22 05:03:04.000 022 12556.08 9.43 54950.10 88888.00 2012-01-22 05:03:04.125 022 12556.02 9.43 54950.10 88888.00 2012-01-22 05:03:04.250 022 12556.02 9.40 54950.10 88888.00 2012-01-22 05:03:04.375 022 12556.00 9.43 54950.10 88888.00 2012-01-22 05:03:04.500 022 12556.00 9.47 54950.10 88888.00 2012-01-22 05:03:04.625 022 12556.02 9.45 54950.12 88888.00 2012-01-22 05:03:04.750 022 12556.02 9.45 54950.12 88888.00 2012-01-22 05:03:04.875 022 12555.98 9.45 54950.10 88888.00 2012-01-22 05:03:05.000 022 12556.00 9.38 54950.07 88888.00 2012-01-22 05:03:05.125 022 12556.02 9.38 54950.07 88888.00 2012-01-22 05:03:05.250 022 12555.98 9.40 54950.10 88888.00 2012-01-22 05:03:05.375 022 12556.05 9.40 54950.10 88888.00 2012-01-22 05:03:05.500 022 12556.02 9.40 54950.07 88888.00 2012-01-22 05:03:05.625 022 12556.05 9.40 54950.07 88888.00 2012-01-22 05:03:05.750 022 12556.02 9.38 54950.10 88888.00 2012-01-22 05:03:05.875 022 12556.02 9.38 54950.10 88888.00 2012-01-22 05:03:06.000 022 12556.02 9.40 54950.07 88888.00 2012-01-22 05:03:06.125 022 12556.02 9.43 54950.12 88888.00 2012-01-22 05:03:06.250 022 12556.02 9.40 54950.07 88888.00 2012-01-22 05:03:06.375 022 12556.08 9.40 54950.07 88888.00 2012-01-22 05:03:06.500 022 12556.05 9.43 54950.07 88888.00 2012-01-22 05:03:06.625 022 12556.02 9.43 54950.10 88888.00 2012-01-22 05:03:06.750 022 12556.08 9.43 54950.12 88888.00 2012-01-22 05:03:06.875 022 12556.05 9.40 54950.12 88888.00 2012-01-22 05:03:07.000 022 12556.08 9.38 54950.07 88888.00 2012-01-22 05:03:07.125 022 12556.08 9.40 54950.10 88888.00 2012-01-22 05:03:07.250 022 12556.05 9.40 54950.10 88888.00 2012-01-22 05:03:07.375 022 12556.05 9.38 54950.07 88888.00 2012-01-22 05:03:07.500 022 12556.00 9.38 54950.10 88888.00 2012-01-22 05:03:07.625 022 12556.00 9.40 54950.12 88888.00 2012-01-22 05:03:07.750 022 12556.02 9.43 54950.07 88888.00 2012-01-22 05:03:07.875 022 12556.08 9.40 54950.10 88888.00 2012-01-22 05:03:08.000 022 12556.00 9.38 54950.07 88888.00 2012-01-22 05:03:08.125 022 12555.98 9.40 54950.10 88888.00 2012-01-22 05:03:08.250 022 12555.98 9.38 54950.10 88888.00 2012-01-22 05:03:08.375 022 12555.92 9.38 54950.10 88888.00 2012-01-22 05:03:08.500 022 12555.88 9.38 54950.07 88888.00 2012-01-22 05:03:08.625 022 12555.90 9.40 54950.07 88888.00 2012-01-22 05:03:08.750 022 12555.98 9.40 54950.10 88888.00 2012-01-22 05:03:08.875 022 12556.00 9.43 54950.07 88888.00 2012-01-22 05:03:09.000 022 12555.92 9.38 54950.07 88888.00 2012-01-22 05:03:09.125 022 12555.92 9.38 54950.10 88888.00 2012-01-22 05:03:09.250 022 12555.95 9.38 54950.10 88888.00 2012-01-22 05:03:09.375 022 12555.98 9.40 54950.10 88888.00 2012-01-22 05:03:09.500 022 12555.98 9.43 54950.10 88888.00 2012-01-22 05:03:09.625 022 12555.98 9.40 54950.05 88888.00 2012-01-22 05:03:09.750 022 12555.98 9.38 54950.07 88888.00 2012-01-22 05:03:09.875 022 12555.95 9.40 54950.05 88888.00 2012-01-22 05:03:10.000 022 12555.98 9.35 54950.05 88888.00 2012-01-22 05:03:10.125 022 12555.95 9.38 54950.07 88888.00 2012-01-22 05:03:10.250 022 12555.88 9.38 54950.10 88888.00 2012-01-22 05:03:10.375 022 12555.88 9.35 54950.05 88888.00 2012-01-22 05:03:10.500 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:10.625 022 12555.90 9.32 54950.05 88888.00 2012-01-22 05:03:10.750 022 12555.92 9.35 54950.05 88888.00 2012-01-22 05:03:10.875 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:11.000 022 12555.95 9.35 54950.05 88888.00 2012-01-22 05:03:11.125 022 12555.95 9.35 54950.10 88888.00 2012-01-22 05:03:11.250 022 12555.88 9.32 54950.12 88888.00 2012-01-22 05:03:11.375 022 12555.83 9.35 54950.07 88888.00 2012-01-22 05:03:11.500 022 12555.85 9.35 54950.10 88888.00 2012-01-22 05:03:11.625 022 12555.95 9.35 54950.10 88888.00 2012-01-22 05:03:11.750 022 12555.92 9.40 54950.12 88888.00 2012-01-22 05:03:11.875 022 12555.90 9.40 54950.10 88888.00 2012-01-22 05:03:12.000 022 12555.90 9.32 54950.07 88888.00 2012-01-22 05:03:12.125 022 12555.90 9.32 54950.07 88888.00 2012-01-22 05:03:12.250 022 12555.80 9.32 54950.10 88888.00 2012-01-22 05:03:12.375 022 12555.80 9.32 54950.10 88888.00 2012-01-22 05:03:12.500 022 12555.80 9.35 54950.07 88888.00 2012-01-22 05:03:12.625 022 12555.90 9.38 54950.07 88888.00 2012-01-22 05:03:12.750 022 12555.95 9.35 54950.07 88888.00 2012-01-22 05:03:12.875 022 12555.92 9.35 54950.07 88888.00 2012-01-22 05:03:13.000 022 12555.98 9.35 54950.05 88888.00 2012-01-22 05:03:13.125 022 12555.95 9.32 54950.05 88888.00 2012-01-22 05:03:13.250 022 12555.88 9.32 54950.05 88888.00 2012-01-22 05:03:13.375 022 12555.92 9.32 54950.07 88888.00 2012-01-22 05:03:13.500 022 12555.92 9.35 54950.07 88888.00 2012-01-22 05:03:13.625 022 12555.95 9.35 54950.07 88888.00 2012-01-22 05:03:13.750 022 12555.98 9.35 54950.05 88888.00 2012-01-22 05:03:13.875 022 12555.95 9.35 54950.07 88888.00 2012-01-22 05:03:14.000 022 12555.95 9.35 54950.07 88888.00 2012-01-22 05:03:14.125 022 12555.95 9.38 54950.10 88888.00 2012-01-22 05:03:14.250 022 12555.90 9.30 54950.10 88888.00 2012-01-22 05:03:14.375 022 12555.92 9.32 54950.10 88888.00 2012-01-22 05:03:14.500 022 12555.90 9.32 54950.10 88888.00 2012-01-22 05:03:14.625 022 12555.90 9.32 54950.10 88888.00 2012-01-22 05:03:14.750 022 12555.90 9.38 54950.10 88888.00 2012-01-22 05:03:14.875 022 12555.88 9.35 54950.10 88888.00 2012-01-22 05:03:15.000 022 12555.85 9.35 54950.10 88888.00 2012-01-22 05:03:15.125 022 12555.90 9.35 54950.10 88888.00 2012-01-22 05:03:15.250 022 12555.92 9.35 54950.07 88888.00 2012-01-22 05:03:15.375 022 12555.88 9.38 54950.07 88888.00 2012-01-22 05:03:15.500 022 12555.85 9.38 54950.10 88888.00 2012-01-22 05:03:15.625 022 12555.90 9.35 54950.10 88888.00 2012-01-22 05:03:15.750 022 12555.90 9.35 54950.05 88888.00 2012-01-22 05:03:15.875 022 12555.92 9.38 54950.07 88888.00 2012-01-22 05:03:16.000 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:16.125 022 12555.83 9.32 54950.10 88888.00 2012-01-22 05:03:16.250 022 12555.77 9.30 54950.10 88888.00 2012-01-22 05:03:16.375 022 12555.88 9.32 54950.10 88888.00 2012-01-22 05:03:16.500 022 12555.92 9.35 54950.10 88888.00 2012-01-22 05:03:16.625 022 12555.95 9.32 54950.10 88888.00 2012-01-22 05:03:16.750 022 12555.88 9.35 54950.10 88888.00 2012-01-22 05:03:16.875 022 12555.88 9.35 54950.05 88888.00 2012-01-22 05:03:17.000 022 12555.88 9.30 54950.07 88888.00 2012-01-22 05:03:17.125 022 12555.88 9.32 54950.07 88888.00 2012-01-22 05:03:17.250 022 12555.83 9.32 54950.05 88888.00 2012-01-22 05:03:17.375 022 12555.88 9.32 54950.10 88888.00 2012-01-22 05:03:17.500 022 12555.88 9.35 54950.10 88888.00 2012-01-22 05:03:17.625 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:17.750 022 12555.88 9.30 54950.05 88888.00 2012-01-22 05:03:17.875 022 12555.88 9.30 54950.07 88888.00 2012-01-22 05:03:18.000 022 12555.90 9.32 54950.05 88888.00 2012-01-22 05:03:18.125 022 12555.92 9.32 54950.07 88888.00 2012-01-22 05:03:18.250 022 12555.90 9.30 54950.07 88888.00 2012-01-22 05:03:18.375 022 12555.98 9.30 54950.10 88888.00 2012-01-22 05:03:18.500 022 12556.02 9.32 54950.07 88888.00 2012-01-22 05:03:18.625 022 12555.98 9.35 54950.10 88888.00 2012-01-22 05:03:18.750 022 12555.92 9.38 54950.07 88888.00 2012-01-22 05:03:18.875 022 12555.92 9.38 54950.10 88888.00 2012-01-22 05:03:19.000 022 12555.95 9.35 54950.07 88888.00 2012-01-22 05:03:19.125 022 12555.95 9.35 54950.10 88888.00 2012-01-22 05:03:19.250 022 12555.92 9.35 54950.07 88888.00 2012-01-22 05:03:19.375 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:19.500 022 12555.88 9.32 54950.05 88888.00 2012-01-22 05:03:19.625 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:19.750 022 12555.92 9.35 54950.05 88888.00 2012-01-22 05:03:19.875 022 12555.92 9.32 54950.07 88888.00 2012-01-22 05:03:20.000 022 12555.92 9.32 54950.05 88888.00 2012-01-22 05:03:20.125 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:20.250 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:20.375 022 12555.92 9.38 54950.07 88888.00 2012-01-22 05:03:20.500 022 12555.92 9.38 54950.07 88888.00 2012-01-22 05:03:20.625 022 12555.92 9.35 54950.05 88888.00 2012-01-22 05:03:20.750 022 12555.95 9.35 54950.05 88888.00 2012-01-22 05:03:20.875 022 12555.92 9.38 54950.07 88888.00 2012-01-22 05:03:21.000 022 12555.90 9.38 54950.07 88888.00 2012-01-22 05:03:21.125 022 12555.92 9.40 54950.07 88888.00 2012-01-22 05:03:21.250 022 12555.90 9.38 54950.07 88888.00 2012-01-22 05:03:21.375 022 12555.88 9.38 54950.05 88888.00 2012-01-22 05:03:21.500 022 12555.92 9.38 54950.10 88888.00 2012-01-22 05:03:21.625 022 12555.98 9.38 54950.10 88888.00 2012-01-22 05:03:21.750 022 12555.98 9.35 54950.07 88888.00 2012-01-22 05:03:21.875 022 12555.98 9.38 54950.07 88888.00 2012-01-22 05:03:22.000 022 12555.98 9.35 54950.07 88888.00 2012-01-22 05:03:22.125 022 12555.95 9.35 54950.07 88888.00 2012-01-22 05:03:22.250 022 12555.88 9.35 54950.07 88888.00 2012-01-22 05:03:22.375 022 12555.85 9.35 54950.07 88888.00 2012-01-22 05:03:22.500 022 12555.88 9.43 54950.10 88888.00 2012-01-22 05:03:22.625 022 12555.90 9.40 54950.07 88888.00 2012-01-22 05:03:22.750 022 12555.92 9.40 54950.10 88888.00 2012-01-22 05:03:22.875 022 12555.90 9.35 54950.07 88888.00 2012-01-22 05:03:23.000 022 12555.85 9.35 54950.00 88888.00 2012-01-22 05:03:23.125 022 12555.85 9.32 54950.03 88888.00 2012-01-22 05:03:23.250 022 12555.77 9.35 54950.00 88888.00 2012-01-22 05:03:23.375 022 12555.75 9.40 54950.03 88888.00 2012-01-22 05:03:23.500 022 12555.80 9.43 54950.05 88888.00 2012-01-22 05:03:23.625 022 12555.83 9.40 54950.05 88888.00 2012-01-22 05:03:23.750 022 12555.85 9.40 54950.07 88888.00 2012-01-22 05:03:23.875 022 12555.85 9.40 54950.07 88888.00 2012-01-22 05:03:24.000 022 12555.90 9.40 54950.03 88888.00 2012-01-22 05:03:24.125 022 12555.90 9.38 54950.03 88888.00 2012-01-22 05:03:24.250 022 12555.88 9.35 54950.05 88888.00 2012-01-22 05:03:24.375 022 12555.90 9.38 54950.05 88888.00 2012-01-22 05:03:24.500 022 12555.88 9.38 54950.07 88888.00 2012-01-22 05:03:24.625 022 12555.85 9.35 54950.10 88888.00 2012-01-22 05:03:24.750 022 12555.80 9.38 54950.10 88888.00 2012-01-22 05:03:24.875 022 12555.80 9.40 54950.07 88888.00 2012-01-22 05:03:25.000 022 12555.85 9.43 54950.05 88888.00 2012-01-22 05:03:25.125 022 12555.85 9.43 54950.05 88888.00 2012-01-22 05:03:25.250 022 12555.83 9.38 54950.05 88888.00 2012-01-22 05:03:25.375 022 12555.83 9.38 54950.07 88888.00 2012-01-22 05:03:25.500 022 12555.85 9.40 54950.07 88888.00 2012-01-22 05:03:25.625 022 12555.85 9.43 54950.07 88888.00 2012-01-22 05:03:25.750 022 12555.88 9.43 54950.05 88888.00 2012-01-22 05:03:25.875 022 12555.85 9.40 54950.05 88888.00 2012-01-22 05:03:26.000 022 12555.90 9.40 54950.05 88888.00 2012-01-22 05:03:26.125 022 12555.98 9.40 54950.07 88888.00 2012-01-22 05:03:26.250 022 12555.95 9.38 54950.10 88888.00 2012-01-22 05:03:26.375 022 12556.00 9.38 54950.07 88888.00 2012-01-22 05:03:26.500 022 12555.92 9.40 54950.07 88888.00 2012-01-22 05:03:26.625 022 12555.85 9.43 54950.07 88888.00 2012-01-22 05:03:26.750 022 12555.85 9.43 54950.10 88888.00 2012-01-22 05:03:26.875 022 12555.85 9.45 54950.05 88888.00 2012-01-22 05:03:27.000 022 12555.83 9.43 54950.05 88888.00 2012-01-22 05:03:27.125 022 12555.77 9.43 54950.05 88888.00 2012-01-22 05:03:27.250 022 12555.75 9.43 54950.05 88888.00 2012-01-22 05:03:27.375 022 12555.80 9.43 54950.07 88888.00 2012-01-22 05:03:27.500 022 12555.83 9.43 54950.07 88888.00 2012-01-22 05:03:27.625 022 12555.88 9.43 54950.10 88888.00 2012-01-22 05:03:27.750 022 12555.90 9.45 54950.07 88888.00 2012-01-22 05:03:27.875 022 12555.95 9.45 54950.07 88888.00 2012-01-22 05:03:28.000 022 12555.95 9.45 54950.07 88888.00 2012-01-22 05:03:28.125 022 12555.92 9.43 54950.07 88888.00 2012-01-22 05:03:28.250 022 12555.88 9.40 54950.07 88888.00 2012-01-22 05:03:28.375 022 12555.90 9.47 54950.07 88888.00 2012-01-22 05:03:28.500 022 12555.90 9.45 54950.07 88888.00 2012-01-22 05:03:28.625 022 12555.88 9.45 54950.07 88888.00 2012-01-22 05:03:28.750 022 12555.85 9.45 54950.07 88888.00 2012-01-22 05:03:28.875 022 12555.83 9.43 54950.07 88888.00 2012-01-22 05:03:29.000 022 12555.80 9.45 54950.05 88888.00 2012-01-22 05:03:29.125 022 12555.80 9.47 54950.05 88888.00 2012-01-22 05:03:29.250 022 12555.75 9.47 54950.07 88888.00 2012-01-22 05:03:29.375 022 12555.77 9.50 54950.07 88888.00 2012-01-22 05:03:29.500 022 12555.73 9.47 54950.07 88888.00 2012-01-22 05:03:29.625 022 12555.75 9.47 54950.07 88888.00 2012-01-22 05:03:29.750 022 12555.80 9.47 54950.07 88888.00 2012-01-22 05:03:29.875 022 12555.83 9.47 54950.05 88888.00 2012-01-22 05:03:30.000 022 12555.77 9.47 54950.07 88888.00 2012-01-22 05:03:30.125 022 12555.83 9.47 54950.07 88888.00 2012-01-22 05:03:30.250 022 12555.77 9.45 54950.07 88888.00 2012-01-22 05:03:30.375 022 12555.80 9.47 54950.05 88888.00 2012-01-22 05:03:30.500 022 12555.85 9.47 54950.05 88888.00 2012-01-22 05:03:30.625 022 12555.80 9.47 54950.07 88888.00 2012-01-22 05:03:30.750 022 12555.77 9.45 54950.10 88888.00 2012-01-22 05:03:30.875 022 12555.75 9.47 54950.10 88888.00 2012-01-22 05:03:31.000 022 12555.80 9.53 54950.07 88888.00 2012-01-22 05:03:31.125 022 12555.80 9.47 54950.07 88888.00 2012-01-22 05:03:31.250 022 12555.77 9.45 54950.07 88888.00 2012-01-22 05:03:31.375 022 12555.80 9.50 54950.05 88888.00 2012-01-22 05:03:31.500 022 12555.90 9.47 54950.10 88888.00 2012-01-22 05:03:31.625 022 12555.92 9.47 54950.05 88888.00 2012-01-22 05:03:31.750 022 12555.92 9.50 54950.03 88888.00 2012-01-22 05:03:31.875 022 12555.92 9.53 54950.07 88888.00 2012-01-22 05:03:32.000 022 12555.90 9.53 54950.05 88888.00 2012-01-22 05:03:32.125 022 12555.88 9.50 54950.05 88888.00 2012-01-22 05:03:32.250 022 12555.77 9.50 54950.10 88888.00 2012-01-22 05:03:32.375 022 12555.77 9.50 54950.05 88888.00 2012-01-22 05:03:32.500 022 12555.77 9.50 54950.05 88888.00 2012-01-22 05:03:32.625 022 12555.83 9.50 54950.07 88888.00 2012-01-22 05:03:32.750 022 12555.88 9.47 54950.03 88888.00 2012-01-22 05:03:32.875 022 12555.77 9.47 54950.05 88888.00 2012-01-22 05:03:33.000 022 12555.73 9.50 54950.03 88888.00 2012-01-22 05:03:33.125 022 12555.70 9.50 54950.05 88888.00 2012-01-22 05:03:33.250 022 12555.65 9.47 54950.05 88888.00 2012-01-22 05:03:33.375 022 12555.75 9.53 54950.05 88888.00 2012-01-22 05:03:33.500 022 12555.77 9.55 54950.03 88888.00 2012-01-22 05:03:33.625 022 12555.77 9.53 54950.03 88888.00 2012-01-22 05:03:33.750 022 12555.70 9.55 54950.07 88888.00 2012-01-22 05:03:33.875 022 12555.67 9.50 54950.03 88888.00 2012-01-22 05:03:34.000 022 12555.73 9.50 54950.03 88888.00 2012-01-22 05:03:34.125 022 12555.80 9.55 54950.07 88888.00 2012-01-22 05:03:34.250 022 12555.73 9.57 54950.05 88888.00 2012-01-22 05:03:34.375 022 12555.85 9.57 54950.05 88888.00 2012-01-22 05:03:34.500 022 12555.85 9.55 54950.05 88888.00 2012-01-22 05:03:34.625 022 12555.80 9.53 54950.03 88888.00 2012-01-22 05:03:34.750 022 12555.75 9.53 54950.03 88888.00 2012-01-22 05:03:34.875 022 12555.75 9.53 54950.03 88888.00 2012-01-22 05:03:35.000 022 12555.80 9.55 54950.03 88888.00 2012-01-22 05:03:35.125 022 12555.83 9.55 54950.00 88888.00 2012-01-22 05:03:35.250 022 12555.73 9.55 54950.03 88888.00 2012-01-22 05:03:35.375 022 12555.70 9.57 54950.03 88888.00 2012-01-22 05:03:35.500 022 12555.70 9.55 54950.00 88888.00 2012-01-22 05:03:35.625 022 12555.73 9.55 54950.00 88888.00 2012-01-22 05:03:35.750 022 12555.67 9.53 54950.00 88888.00 2012-01-22 05:03:35.875 022 12555.70 9.53 54949.97 88888.00 2012-01-22 05:03:36.000 022 12555.73 9.55 54949.97 88888.00 2012-01-22 05:03:36.125 022 12555.73 9.55 54950.00 88888.00 2012-01-22 05:03:36.250 022 12555.67 9.53 54950.05 88888.00 2012-01-22 05:03:36.375 022 12555.67 9.53 54950.00 88888.00 2012-01-22 05:03:36.500 022 12555.62 9.57 54950.00 88888.00 2012-01-22 05:03:36.625 022 12555.70 9.60 54950.05 88888.00 2012-01-22 05:03:36.750 022 12555.70 9.60 54950.05 88888.00 2012-01-22 05:03:36.875 022 12555.67 9.57 54950.05 88888.00 2012-01-22 05:03:37.000 022 12555.65 9.57 54950.03 88888.00 2012-01-22 05:03:37.125 022 12555.65 9.60 54950.03 88888.00 2012-01-22 05:03:37.250 022 12555.70 9.60 54950.03 88888.00 2012-01-22 05:03:37.375 022 12555.73 9.60 54950.05 88888.00 2012-01-22 05:03:37.500 022 12555.73 9.60 54950.03 88888.00 2012-01-22 05:03:37.625 022 12555.73 9.62 54950.03 88888.00 2012-01-22 05:03:37.750 022 12555.80 9.62 54950.03 88888.00 2012-01-22 05:03:37.875 022 12555.83 9.62 54950.03 88888.00 2012-01-22 05:03:38.000 022 12555.75 9.62 54950.00 88888.00 2012-01-22 05:03:38.125 022 12555.73 9.60 54950.00 88888.00 2012-01-22 05:03:38.250 022 12555.67 9.60 54950.00 88888.00 2012-01-22 05:03:38.375 022 12555.62 9.62 54950.03 88888.00 2012-01-22 05:03:38.500 022 12555.60 9.60 54950.03 88888.00 2012-01-22 05:03:38.625 022 12555.62 9.60 54950.03 88888.00 2012-01-22 05:03:38.750 022 12555.65 9.60 54950.00 88888.00 2012-01-22 05:03:38.875 022 12555.70 9.62 54950.00 88888.00 2012-01-22 05:03:39.000 022 12555.75 9.62 54949.97 88888.00 2012-01-22 05:03:39.125 022 12555.73 9.62 54950.03 88888.00 2012-01-22 05:03:39.250 022 12555.70 9.62 54950.03 88888.00 2012-01-22 05:03:39.375 022 12555.65 9.62 54950.00 88888.00 2012-01-22 05:03:39.500 022 12555.67 9.62 54950.00 88888.00 2012-01-22 05:03:39.625 022 12555.75 9.65 54949.97 88888.00 2012-01-22 05:03:39.750 022 12555.77 9.62 54950.00 88888.00 2012-01-22 05:03:39.875 022 12555.73 9.62 54950.00 88888.00 2012-01-22 05:03:40.000 022 12555.67 9.65 54949.97 88888.00 2012-01-22 05:03:40.125 022 12555.62 9.65 54949.97 88888.00 2012-01-22 05:03:40.250 022 12555.58 9.60 54949.97 88888.00 2012-01-22 05:03:40.375 022 12555.62 9.62 54949.97 88888.00 2012-01-22 05:03:40.500 022 12555.65 9.65 54949.97 88888.00 2012-01-22 05:03:40.625 022 12555.62 9.65 54949.93 88888.00 2012-01-22 05:03:40.750 022 12555.60 9.65 54949.97 88888.00 2012-01-22 05:03:40.875 022 12555.60 9.65 54949.97 88888.00 2012-01-22 05:03:41.000 022 12555.58 9.62 54949.97 88888.00 2012-01-22 05:03:41.125 022 12555.52 9.62 54950.00 88888.00 2012-01-22 05:03:41.250 022 12555.50 9.62 54950.03 88888.00 2012-01-22 05:03:41.375 022 12555.55 9.62 54950.00 88888.00 2012-01-22 05:03:41.500 022 12555.52 9.65 54950.03 88888.00 2012-01-22 05:03:41.625 022 12555.52 9.65 54950.03 88888.00 2012-01-22 05:03:41.750 022 12555.52 9.65 54950.03 88888.00 2012-01-22 05:03:41.875 022 12555.48 9.68 54950.00 88888.00 2012-01-22 05:03:42.000 022 12555.55 9.65 54950.00 88888.00 2012-01-22 05:03:42.125 022 12555.60 9.68 54950.03 88888.00 2012-01-22 05:03:42.250 022 12555.55 9.68 54950.07 88888.00 2012-01-22 05:03:42.375 022 12555.50 9.65 54950.05 88888.00 2012-01-22 05:03:42.500 022 12555.52 9.65 54950.03 88888.00 2012-01-22 05:03:42.625 022 12555.65 9.65 54949.97 88888.00 2012-01-22 05:03:42.750 022 12555.70 9.62 54949.97 88888.00 2012-01-22 05:03:42.875 022 12555.62 9.65 54949.93 88888.00 2012-01-22 05:03:43.000 022 12555.58 9.68 54949.97 88888.00 2012-01-22 05:03:43.125 022 12555.58 9.68 54950.00 88888.00 2012-01-22 05:03:43.250 022 12555.58 9.68 54949.97 88888.00 2012-01-22 05:03:43.375 022 12555.67 9.65 54949.95 88888.00 2012-01-22 05:03:43.500 022 12555.67 9.65 54949.95 88888.00 2012-01-22 05:03:43.625 022 12555.62 9.65 54949.93 88888.00 2012-01-22 05:03:43.750 022 12555.60 9.68 54949.97 88888.00 2012-01-22 05:03:43.875 022 12555.65 9.68 54950.00 88888.00 2012-01-22 05:03:44.000 022 12555.70 9.68 54949.95 88888.00 2012-01-22 05:03:44.125 022 12555.70 9.65 54949.97 88888.00 2012-01-22 05:03:44.250 022 12555.65 9.68 54949.97 88888.00 2012-01-22 05:03:44.375 022 12555.67 9.68 54949.95 88888.00 2012-01-22 05:03:44.500 022 12555.67 9.70 54950.00 88888.00 2012-01-22 05:03:44.625 022 12555.67 9.68 54950.00 88888.00 2012-01-22 05:03:44.750 022 12555.62 9.70 54949.97 88888.00 2012-01-22 05:03:44.875 022 12555.52 9.70 54949.97 88888.00 2012-01-22 05:03:45.000 022 12555.52 9.72 54949.95 88888.00 2012-01-22 05:03:45.125 022 12555.52 9.72 54949.97 88888.00 2012-01-22 05:03:45.250 022 12555.52 9.70 54950.00 88888.00 2012-01-22 05:03:45.375 022 12555.60 9.70 54949.97 88888.00 2012-01-22 05:03:45.500 022 12555.60 9.70 54950.00 88888.00 2012-01-22 05:03:45.625 022 12555.62 9.70 54949.97 88888.00 2012-01-22 05:03:45.750 022 12555.58 9.70 54949.97 88888.00 2012-01-22 05:03:45.875 022 12555.60 9.68 54949.97 88888.00 2012-01-22 05:03:46.000 022 12555.65 9.70 54949.97 88888.00 2012-01-22 05:03:46.125 022 12555.65 9.70 54949.97 88888.00 2012-01-22 05:03:46.250 022 12555.67 9.68 54949.97 88888.00 2012-01-22 05:03:46.375 022 12555.67 9.70 54950.00 88888.00 2012-01-22 05:03:46.500 022 12555.65 9.70 54950.00 88888.00 2012-01-22 05:03:46.625 022 12555.58 9.70 54949.95 88888.00 2012-01-22 05:03:46.750 022 12555.55 9.70 54949.95 88888.00 2012-01-22 05:03:46.875 022 12555.55 9.70 54949.95 88888.00 2012-01-22 05:03:47.000 022 12555.65 9.70 54949.95 88888.00 2012-01-22 05:03:47.125 022 12555.67 9.72 54949.95 88888.00 2012-01-22 05:03:47.250 022 12555.62 9.68 54949.93 88888.00 2012-01-22 05:03:47.375 022 12555.58 9.68 54949.93 88888.00 2012-01-22 05:03:47.500 022 12555.48 9.72 54949.93 88888.00 2012-01-22 05:03:47.625 022 12555.48 9.70 54949.93 88888.00 2012-01-22 05:03:47.750 022 12555.52 9.72 54949.95 88888.00 2012-01-22 05:03:47.875 022 12555.52 9.72 54949.95 88888.00 2012-01-22 05:03:48.000 022 12555.62 9.72 54949.93 88888.00 2012-01-22 05:03:48.125 022 12555.65 9.72 54949.95 88888.00 2012-01-22 05:03:48.250 022 12555.55 9.72 54949.95 88888.00 2012-01-22 05:03:48.375 022 12555.58 9.75 54949.95 88888.00 2012-01-22 05:03:48.500 022 12555.60 9.78 54949.95 88888.00 2012-01-22 05:03:48.625 022 12555.62 9.75 54949.93 88888.00 2012-01-22 05:03:48.750 022 12555.60 9.75 54949.95 88888.00 2012-01-22 05:03:48.875 022 12555.50 9.72 54949.95 88888.00 2012-01-22 05:03:49.000 022 12555.52 9.72 54949.95 88888.00 2012-01-22 05:03:49.125 022 12555.65 9.75 54949.97 88888.00 2012-01-22 05:03:49.250 022 12555.58 9.75 54949.95 88888.00 2012-01-22 05:03:49.375 022 12555.52 9.72 54949.97 88888.00 2012-01-22 05:03:49.500 022 12555.48 9.75 54949.97 88888.00 2012-01-22 05:03:49.625 022 12555.50 9.75 54949.97 88888.00 2012-01-22 05:03:49.750 022 12555.48 9.72 54949.97 88888.00 2012-01-22 05:03:49.875 022 12555.42 9.72 54949.97 88888.00 2012-01-22 05:03:50.000 022 12555.52 9.72 54949.93 88888.00 2012-01-22 05:03:50.125 022 12555.60 9.72 54949.97 88888.00 2012-01-22 05:03:50.250 022 12555.58 9.72 54949.95 88888.00 2012-01-22 05:03:50.375 022 12555.62 9.72 54949.97 88888.00 2012-01-22 05:03:50.500 022 12555.62 9.72 54949.97 88888.00 2012-01-22 05:03:50.625 022 12555.60 9.75 54949.97 88888.00 2012-01-22 05:03:50.750 022 12555.55 9.72 54949.97 88888.00 2012-01-22 05:03:50.875 022 12555.52 9.72 54949.97 88888.00 2012-01-22 05:03:51.000 022 12555.52 9.70 54949.95 88888.00 2012-01-22 05:03:51.125 022 12555.55 9.72 54949.95 88888.00 2012-01-22 05:03:51.250 022 12555.60 9.75 54949.95 88888.00 2012-01-22 05:03:51.375 022 12555.55 9.78 54949.95 88888.00 2012-01-22 05:03:51.500 022 12555.52 9.75 54949.95 88888.00 2012-01-22 05:03:51.625 022 12555.50 9.75 54949.95 88888.00 2012-01-22 05:03:51.750 022 12555.52 9.78 54949.95 88888.00 2012-01-22 05:03:51.875 022 12555.60 9.80 54949.95 88888.00 2012-01-22 05:03:52.000 022 12555.65 9.75 54949.95 88888.00 2012-01-22 05:03:52.125 022 12555.58 9.75 54949.97 88888.00 2012-01-22 05:03:52.250 022 12555.62 9.75 54949.95 88888.00 2012-01-22 05:03:52.375 022 12555.67 9.78 54949.93 88888.00 2012-01-22 05:03:52.500 022 12555.62 9.78 54949.97 88888.00 2012-01-22 05:03:52.625 022 12555.62 9.75 54949.95 88888.00 2012-01-22 05:03:52.750 022 12555.65 9.72 54949.95 88888.00 2012-01-22 05:03:52.875 022 12555.65 9.75 54949.93 88888.00 2012-01-22 05:03:53.000 022 12555.67 9.78 54949.93 88888.00 2012-01-22 05:03:53.125 022 12555.70 9.75 54949.95 88888.00 2012-01-22 05:03:53.250 022 12555.73 9.75 54949.95 88888.00 2012-01-22 05:03:53.375 022 12555.70 9.72 54949.97 88888.00 2012-01-22 05:03:53.500 022 12555.60 9.75 54949.95 88888.00 2012-01-22 05:03:53.625 022 12555.58 9.78 54949.95 88888.00 2012-01-22 05:03:53.750 022 12555.58 9.78 54949.95 88888.00 2012-01-22 05:03:53.875 022 12555.58 9.78 54949.95 88888.00 2012-01-22 05:03:54.000 022 12555.67 9.72 54949.93 88888.00 2012-01-22 05:03:54.125 022 12555.67 9.78 54949.93 88888.00 2012-01-22 05:03:54.250 022 12555.58 9.75 54949.95 88888.00 2012-01-22 05:03:54.375 022 12555.60 9.75 54949.93 88888.00 2012-01-22 05:03:54.500 022 12555.67 9.72 54949.93 88888.00 2012-01-22 05:03:54.625 022 12555.65 9.75 54949.88 88888.00 2012-01-22 05:03:54.750 022 12555.65 9.75 54949.93 88888.00 2012-01-22 05:03:54.875 022 12555.65 9.80 54949.90 88888.00 2012-01-22 05:03:55.000 022 12555.62 9.75 54949.93 88888.00 2012-01-22 05:03:55.125 022 12555.58 9.75 54949.95 88888.00 2012-01-22 05:03:55.250 022 12555.60 9.75 54949.95 88888.00 2012-01-22 05:03:55.375 022 12555.67 9.75 54949.95 88888.00 2012-01-22 05:03:55.500 022 12555.67 9.75 54949.93 88888.00 2012-01-22 05:03:55.625 022 12555.62 9.72 54949.93 88888.00 2012-01-22 05:03:55.750 022 12555.60 9.78 54949.90 88888.00 2012-01-22 05:03:55.875 022 12555.55 9.78 54949.93 88888.00 2012-01-22 05:03:56.000 022 12555.58 9.72 54949.93 88888.00 2012-01-22 05:03:56.125 022 12555.60 9.70 54949.93 88888.00 2012-01-22 05:03:56.250 022 12555.58 9.72 54949.95 88888.00 2012-01-22 05:03:56.375 022 12555.52 9.75 54949.95 88888.00 2012-01-22 05:03:56.500 022 12555.52 9.78 54949.95 88888.00 2012-01-22 05:03:56.625 022 12555.58 9.78 54949.95 88888.00 2012-01-22 05:03:56.750 022 12555.58 9.80 54949.95 88888.00 2012-01-22 05:03:56.875 022 12555.55 9.78 54949.95 88888.00 2012-01-22 05:03:57.000 022 12555.58 9.72 54949.93 88888.00 2012-01-22 05:03:57.125 022 12555.55 9.75 54949.95 88888.00 2012-01-22 05:03:57.250 022 12555.55 9.78 54949.93 88888.00 2012-01-22 05:03:57.375 022 12555.60 9.75 54949.93 88888.00 2012-01-22 05:03:57.500 022 12555.58 9.78 54949.93 88888.00 2012-01-22 05:03:57.625 022 12555.60 9.72 54949.95 88888.00 2012-01-22 05:03:57.750 022 12555.52 9.75 54949.97 88888.00 2012-01-22 05:03:57.875 022 12555.55 9.78 54949.95 88888.00 2012-01-22 05:03:58.000 022 12555.55 9.78 54949.95 88888.00 2012-01-22 05:03:58.125 022 12555.50 9.75 54949.95 88888.00 2012-01-22 05:03:58.250 022 12555.48 9.75 54949.95 88888.00 2012-01-22 05:03:58.375 022 12555.52 9.78 54949.93 88888.00 2012-01-22 05:03:58.500 022 12555.52 9.78 54949.93 88888.00 2012-01-22 05:03:58.625 022 12555.55 9.78 54949.95 88888.00 2012-01-22 05:03:58.750 022 12555.55 9.78 54949.95 88888.00 2012-01-22 05:03:58.875 022 12555.52 9.80 54949.95 88888.00 2012-01-22 05:03:59.000 022 12555.58 9.78 54949.95 88888.00 2012-01-22 05:03:59.125 022 12555.52 9.78 54949.97 88888.00 2012-01-22 05:03:59.250 022 12555.48 9.78 54949.97 88888.00 2012-01-22 05:03:59.375 022 12555.55 9.78 54949.97 88888.00 2012-01-22 05:03:59.500 022 12555.58 9.75 54949.95 88888.00 2012-01-22 05:03:59.625 022 12555.55 9.78 54949.97 88888.00 2012-01-22 05:03:59.750 022 12555.52 9.78 54949.95 88888.00 2012-01-22 05:03:59.875 022 12555.52 9.78 54949.95 88888.00 2012-01-22 05:04:00.000 022 12555.55 9.75 54949.93 88888.00 2012-01-22 05:04:00.125 022 12555.50 9.78 54949.97 88888.00 2012-01-22 05:04:00.250 022 12555.48 9.75 54949.97 88888.00 2012-01-22 05:04:00.375 022 12555.50 9.75 54949.97 88888.00 2012-01-22 05:04:00.500 022 12555.52 9.78 54949.97 88888.00 2012-01-22 05:04:00.625 022 12555.45 9.78 54949.95 88888.00 2012-01-22 05:04:00.750 022 12555.38 9.78 54949.97 88888.00 2012-01-22 05:04:00.875 022 12555.45 9.78 54949.97 88888.00 2012-01-22 05:04:01.000 022 12555.48 9.78 54949.95 88888.00 2012-01-22 05:04:01.125 022 12555.42 9.80 54949.95 88888.00 2012-01-22 05:04:01.250 022 12555.42 9.78 54949.97 88888.00 2012-01-22 05:04:01.375 022 12555.48 9.78 54949.95 88888.00 2012-01-22 05:04:01.500 022 12555.52 9.78 54949.95 88888.00 2012-01-22 05:04:01.625 022 12555.55 9.80 54949.97 88888.00 2012-01-22 05:04:01.750 022 12555.58 9.78 54949.95 88888.00 2012-01-22 05:04:01.875 022 12555.52 9.78 54949.95 88888.00 2012-01-22 05:04:02.000 022 12555.50 9.78 54949.95 88888.00 2012-01-22 05:04:02.125 022 12555.55 9.78 54949.97 88888.00 2012-01-22 05:04:02.250 022 12555.50 9.80 54949.95 88888.00 2012-01-22 05:04:02.375 022 12555.52 9.78 54950.00 88888.00 2012-01-22 05:04:02.500 022 12555.55 9.78 54949.97 88888.00 2012-01-22 05:04:02.625 022 12555.60 9.80 54949.97 88888.00 2012-01-22 05:04:02.750 022 12555.65 9.78 54949.95 88888.00 2012-01-22 05:04:02.875 022 12555.65 9.78 54949.95 88888.00 2012-01-22 05:04:03.000 022 12555.58 9.78 54949.97 88888.00 2012-01-22 05:04:03.125 022 12555.52 9.80 54949.97 88888.00 2012-01-22 05:04:03.250 022 12555.52 9.75 54949.97 88888.00 2012-01-22 05:04:03.375 022 12555.62 9.78 54949.97 88888.00 2012-01-22 05:04:03.500 022 12555.60 9.78 54949.97 88888.00 2012-01-22 05:04:03.625 022 12555.48 9.78 54949.95 88888.00 2012-01-22 05:04:03.750 022 12555.42 9.78 54950.00 88888.00 2012-01-22 05:04:03.875 022 12555.48 9.75 54949.97 88888.00 2012-01-22 05:04:04.000 022 12555.50 9.78 54949.95 88888.00 2012-01-22 05:04:04.125 022 12555.48 9.75 54949.95 88888.00 2012-01-22 05:04:04.250 022 12555.45 9.78 54950.00 88888.00 2012-01-22 05:04:04.375 022 12555.50 9.78 54949.97 88888.00 2012-01-22 05:04:04.500 022 12555.48 9.78 54949.97 88888.00 2012-01-22 05:04:04.625 022 12555.48 9.78 54949.97 88888.00 2012-01-22 05:04:04.750 022 12555.52 9.80 54949.97 88888.00 2012-01-22 05:04:04.875 022 12555.50 9.78 54950.00 88888.00 2012-01-22 05:04:05.000 022 12555.42 9.78 54949.97 88888.00 2012-01-22 05:04:05.125 022 12555.35 9.75 54949.97 88888.00 2012-01-22 05:04:05.250 022 12555.35 9.75 54949.97 88888.00 2012-01-22 05:04:05.375 022 12555.45 9.78 54949.97 88888.00 2012-01-22 05:04:05.500 022 12555.50 9.75 54949.97 88888.00 2012-01-22 05:04:05.625 022 12555.50 9.75 54949.97 88888.00 2012-01-22 05:04:05.750 022 12555.48 9.75 54949.97 88888.00 2012-01-22 05:04:05.875 022 12555.45 9.78 54949.95 88888.00 2012-01-22 05:04:06.000 022 12555.42 9.78 54949.95 88888.00 2012-01-22 05:04:06.125 022 12555.42 9.78 54949.97 88888.00 2012-01-22 05:04:06.250 022 12555.35 9.80 54949.97 88888.00 2012-01-22 05:04:06.375 022 12555.35 9.80 54949.97 88888.00 2012-01-22 05:04:06.500 022 12555.40 9.80 54949.97 88888.00 2012-01-22 05:04:06.625 022 12555.52 9.80 54949.97 88888.00 2012-01-22 05:04:06.750 022 12555.52 9.78 54949.95 88888.00 2012-01-22 05:04:06.875 022 12555.48 9.75 54949.97 88888.00 2012-01-22 05:04:07.000 022 12555.42 9.78 54949.95 88888.00 2012-01-22 05:04:07.125 022 12555.45 9.80 54950.00 88888.00 2012-01-22 05:04:07.250 022 12555.38 9.80 54950.00 88888.00 2012-01-22 05:04:07.375 022 12555.33 9.80 54949.97 88888.00 2012-01-22 05:04:07.500 022 12555.30 9.78 54949.97 88888.00 2012-01-22 05:04:07.625 022 12555.25 9.78 54949.95 88888.00 2012-01-22 05:04:07.750 022 12555.25 9.78 54949.97 88888.00 2012-01-22 05:04:07.875 022 12555.25 9.78 54949.97 88888.00 2012-01-22 05:04:08.000 022 12555.30 9.78 54949.97 88888.00 2012-01-22 05:04:08.125 022 12555.38 9.75 54949.97 88888.00 2012-01-22 05:04:08.250 022 12555.40 9.75 54949.97 88888.00 2012-01-22 05:04:08.375 022 12555.35 9.75 54949.95 88888.00 2012-01-22 05:04:08.500 022 12555.33 9.78 54949.95 88888.00 2012-01-22 05:04:08.625 022 12555.35 9.75 54949.95 88888.00 2012-01-22 05:04:08.750 022 12555.35 9.78 54949.97 88888.00 2012-01-22 05:04:08.875 022 12555.27 9.80 54949.95 88888.00 2012-01-22 05:04:09.000 022 12555.27 9.80 54949.97 88888.00 2012-01-22 05:04:09.125 022 12555.30 9.80 54949.97 88888.00 2012-01-22 05:04:09.250 022 12555.30 9.78 54950.00 88888.00 2012-01-22 05:04:09.375 022 12555.30 9.75 54950.00 88888.00 2012-01-22 05:04:09.500 022 12555.30 9.78 54950.03 88888.00 2012-01-22 05:04:09.625 022 12555.30 9.80 54950.00 88888.00 2012-01-22 05:04:09.750 022 12555.27 9.80 54949.97 88888.00 2012-01-22 05:04:09.875 022 12555.27 9.78 54950.00 88888.00 2012-01-22 05:04:10.000 022 12555.27 9.78 54949.97 88888.00 2012-01-22 05:04:10.125 022 12555.27 9.78 54950.00 88888.00 2012-01-22 05:04:10.250 022 12555.23 9.78 54950.00 88888.00 2012-01-22 05:04:10.375 022 12555.25 9.78 54949.97 88888.00 2012-01-22 05:04:10.500 022 12555.25 9.78 54949.97 88888.00 2012-01-22 05:04:10.625 022 12555.23 9.78 54949.97 88888.00 2012-01-22 05:04:10.750 022 12555.23 9.78 54949.97 88888.00 2012-01-22 05:04:10.875 022 12555.30 9.78 54950.00 88888.00 2012-01-22 05:04:11.000 022 12555.35 9.78 54949.97 88888.00 2012-01-22 05:04:11.125 022 12555.40 9.78 54949.97 88888.00 2012-01-22 05:04:11.250 022 12555.33 9.78 54950.00 88888.00 2012-01-22 05:04:11.375 022 12555.35 9.80 54949.97 88888.00 2012-01-22 05:04:11.500 022 12555.35 9.78 54950.03 88888.00 2012-01-22 05:04:11.625 022 12555.30 9.78 54950.03 88888.00 2012-01-22 05:04:11.750 022 12555.30 9.75 54949.97 88888.00 2012-01-22 05:04:11.875 022 12555.25 9.75 54950.00 88888.00 2012-01-22 05:04:12.000 022 12555.25 9.75 54950.00 88888.00 2012-01-22 05:04:12.125 022 12555.27 9.80 54950.03 88888.00 2012-01-22 05:04:12.250 022 12555.33 9.80 54950.00 88888.00 2012-01-22 05:04:12.375 022 12555.35 9.78 54950.00 88888.00 2012-01-22 05:04:12.500 022 12555.38 9.80 54950.03 88888.00 2012-01-22 05:04:12.625 022 12555.38 9.82 54950.00 88888.00 2012-01-22 05:04:12.750 022 12555.38 9.82 54950.00 88888.00 2012-01-22 05:04:12.875 022 12555.38 9.85 54949.97 88888.00 2012-01-22 05:04:13.000 022 12555.40 9.82 54950.00 88888.00 2012-01-22 05:04:13.125 022 12555.33 9.80 54950.00 88888.00 2012-01-22 05:04:13.250 022 12555.30 9.80 54949.97 88888.00 2012-01-22 05:04:13.375 022 12555.33 9.80 54950.00 88888.00 2012-01-22 05:04:13.500 022 12555.35 9.80 54950.00 88888.00 2012-01-22 05:04:13.625 022 12555.38 9.82 54950.03 88888.00 2012-01-22 05:04:13.750 022 12555.38 9.80 54950.05 88888.00 2012-01-22 05:04:13.875 022 12555.35 9.80 54950.03 88888.00 2012-01-22 05:04:14.000 022 12555.33 9.80 54950.00 88888.00 2012-01-22 05:04:14.125 022 12555.30 9.80 54950.00 88888.00 2012-01-22 05:04:14.250 022 12555.27 9.82 54950.03 88888.00 2012-01-22 05:04:14.375 022 12555.35 9.82 54950.00 88888.00 2012-01-22 05:04:14.500 022 12555.40 9.85 54949.95 88888.00 2012-01-22 05:04:14.625 022 12555.42 9.82 54950.00 88888.00 2012-01-22 05:04:14.750 022 12555.35 9.82 54950.00 88888.00 2012-01-22 05:04:14.875 022 12555.38 9.80 54949.97 88888.00 2012-01-22 05:04:15.000 022 12555.38 9.82 54949.97 88888.00 2012-01-22 05:04:15.125 022 12555.38 9.82 54950.00 88888.00 2012-01-22 05:04:15.250 022 12555.35 9.78 54950.00 88888.00 2012-01-22 05:04:15.375 022 12555.35 9.80 54950.00 88888.00 2012-01-22 05:04:15.500 022 12555.38 9.82 54949.97 88888.00 2012-01-22 05:04:15.625 022 12555.45 9.85 54950.00 88888.00 2012-01-22 05:04:15.750 022 12555.45 9.82 54950.00 88888.00 2012-01-22 05:04:15.875 022 12555.35 9.82 54949.97 88888.00 2012-01-22 05:04:16.000 022 12555.30 9.80 54949.95 88888.00 2012-01-22 05:04:16.125 022 12555.30 9.78 54949.97 88888.00 2012-01-22 05:04:16.250 022 12555.27 9.80 54949.97 88888.00 2012-01-22 05:04:16.375 022 12555.30 9.80 54949.97 88888.00 2012-01-22 05:04:16.500 022 12555.35 9.85 54950.00 88888.00 2012-01-22 05:04:16.625 022 12555.30 9.88 54950.00 88888.00 2012-01-22 05:04:16.750 022 12555.25 9.82 54949.97 88888.00 2012-01-22 05:04:16.875 022 12555.27 9.80 54949.97 88888.00 2012-01-22 05:04:17.000 022 12555.30 9.82 54949.97 88888.00 2012-01-22 05:04:17.125 022 12555.27 9.85 54950.00 88888.00 2012-01-22 05:04:17.250 022 12555.23 9.85 54950.03 88888.00 2012-01-22 05:04:17.375 022 12555.27 9.82 54950.03 88888.00 2012-01-22 05:04:17.500 022 12555.25 9.88 54950.00 88888.00 2012-01-22 05:04:17.625 022 12555.23 9.88 54950.00 88888.00 2012-01-22 05:04:17.750 022 12555.30 9.88 54949.97 88888.00 2012-01-22 05:04:17.875 022 12555.40 9.85 54950.00 88888.00 2012-01-22 05:04:18.000 022 12555.40 9.88 54949.97 88888.00 2012-01-22 05:04:18.125 022 12555.38 9.88 54949.95 88888.00 2012-01-22 05:04:18.250 022 12555.30 9.85 54949.95 88888.00 2012-01-22 05:04:18.375 022 12555.35 9.90 54949.97 88888.00 2012-01-22 05:04:18.500 022 12555.33 9.90 54949.95 88888.00 2012-01-22 05:04:18.625 022 12555.25 9.88 54949.95 88888.00 2012-01-22 05:04:18.750 022 12555.23 9.85 54949.97 88888.00 2012-01-22 05:04:18.875 022 12555.23 9.88 54949.97 88888.00 2012-01-22 05:04:19.000 022 12555.23 9.88 54949.95 88888.00 2012-01-22 05:04:19.125 022 12555.20 9.88 54949.97 88888.00 2012-01-22 05:04:19.250 022 12555.23 9.88 54950.00 88888.00 2012-01-22 05:04:19.375 022 12555.25 9.93 54950.03 88888.00 2012-01-22 05:04:19.500 022 12555.23 9.93 54949.97 88888.00 2012-01-22 05:04:19.625 022 12555.20 9.93 54949.95 88888.00 2012-01-22 05:04:19.750 022 12555.23 9.90 54949.93 88888.00 2012-01-22 05:04:19.875 022 12555.25 9.88 54949.97 88888.00 2012-01-22 05:04:20.000 022 12555.23 9.88 54949.97 88888.00 2012-01-22 05:04:20.125 022 12555.25 9.88 54949.97 88888.00 2012-01-22 05:04:20.250 022 12555.17 9.85 54949.93 88888.00 2012-01-22 05:04:20.375 022 12555.17 9.85 54949.95 88888.00 2012-01-22 05:04:20.500 022 12555.27 9.90 54949.93 88888.00 2012-01-22 05:04:20.625 022 12555.27 9.93 54949.95 88888.00 2012-01-22 05:04:20.750 022 12555.17 9.90 54949.97 88888.00 2012-01-22 05:04:20.875 022 12555.17 9.88 54949.97 88888.00 2012-01-22 05:04:21.000 022 12555.23 9.90 54949.95 88888.00 2012-01-22 05:04:21.125 022 12555.25 9.93 54949.97 88888.00 2012-01-22 05:04:21.250 022 12555.25 9.88 54949.95 88888.00 2012-01-22 05:04:21.375 022 12555.27 9.93 54949.95 88888.00 2012-01-22 05:04:21.500 022 12555.17 9.93 54949.97 88888.00 2012-01-22 05:04:21.625 022 12555.15 9.90 54949.97 88888.00 2012-01-22 05:04:21.750 022 12555.20 9.93 54949.97 88888.00 2012-01-22 05:04:21.875 022 12555.23 9.90 54949.97 88888.00 2012-01-22 05:04:22.000 022 12555.20 9.93 54949.97 88888.00 2012-01-22 05:04:22.125 022 12555.17 9.93 54949.97 88888.00 2012-01-22 05:04:22.250 022 12555.12 9.90 54949.97 88888.00 2012-01-22 05:04:22.375 022 12555.20 9.93 54950.00 88888.00 2012-01-22 05:04:22.500 022 12555.20 9.93 54950.00 88888.00 2012-01-22 05:04:22.625 022 12555.20 9.90 54949.97 88888.00 2012-01-22 05:04:22.750 022 12555.23 9.90 54949.97 88888.00 2012-01-22 05:04:22.875 022 12555.17 9.93 54949.95 88888.00 2012-01-22 05:04:23.000 022 12555.15 9.93 54949.95 88888.00 2012-01-22 05:04:23.125 022 12555.12 9.95 54949.97 88888.00 2012-01-22 05:04:23.250 022 12555.10 9.93 54949.97 88888.00 2012-01-22 05:04:23.375 022 12555.08 9.93 54949.97 88888.00 2012-01-22 05:04:23.500 022 12555.15 9.95 54949.95 88888.00 2012-01-22 05:04:23.625 022 12555.23 9.97 54949.95 88888.00 2012-01-22 05:04:23.750 022 12555.10 9.95 54949.95 88888.00 2012-01-22 05:04:23.875 022 12555.02 9.95 54949.95 88888.00 2012-01-22 05:04:24.000 022 12555.12 9.95 54949.93 88888.00 2012-01-22 05:04:24.125 022 12555.17 9.95 54949.93 88888.00 2012-01-22 05:04:24.250 022 12555.15 9.97 54949.95 88888.00 2012-01-22 05:04:24.375 022 12555.15 9.97 54949.97 88888.00 2012-01-22 05:04:24.500 022 12555.12 9.97 54949.97 88888.00 2012-01-22 05:04:24.625 022 12555.15 9.97 54949.97 88888.00 2012-01-22 05:04:24.750 022 12555.15 9.97 54949.95 88888.00 2012-01-22 05:04:24.875 022 12555.15 9.97 54949.95 88888.00 2012-01-22 05:04:25.000 022 12555.08 9.97 54949.93 88888.00 2012-01-22 05:04:25.125 022 12554.98 9.97 54949.93 88888.00 2012-01-22 05:04:25.250 022 12554.95 10.00 54949.93 88888.00 2012-01-22 05:04:25.375 022 12555.02 10.00 54949.93 88888.00 2012-01-22 05:04:25.500 022 12555.10 10.00 54949.93 88888.00 2012-01-22 05:04:25.625 022 12555.17 9.97 54949.95 88888.00 2012-01-22 05:04:25.750 022 12555.20 10.00 54949.95 88888.00 2012-01-22 05:04:25.875 022 12555.17 10.03 54949.93 88888.00 2012-01-22 05:04:26.000 022 12555.10 10.03 54949.90 88888.00 2012-01-22 05:04:26.125 022 12555.05 10.00 54949.93 88888.00 2012-01-22 05:04:26.250 022 12555.05 10.00 54949.93 88888.00 2012-01-22 05:04:26.375 022 12555.12 10.03 54949.93 88888.00 2012-01-22 05:04:26.500 022 12555.10 10.00 54949.90 88888.00 2012-01-22 05:04:26.625 022 12555.08 10.00 54949.90 88888.00 2012-01-22 05:04:26.750 022 12555.05 10.03 54949.93 88888.00 2012-01-22 05:04:26.875 022 12555.08 10.05 54949.93 88888.00 2012-01-22 05:04:27.000 022 12555.10 10.05 54949.95 88888.00 2012-01-22 05:04:27.125 022 12555.02 10.05 54949.95 88888.00 2012-01-22 05:04:27.250 022 12555.00 10.03 54949.93 88888.00 2012-01-22 05:04:27.375 022 12555.08 10.03 54949.93 88888.00 2012-01-22 05:04:27.500 022 12555.10 10.05 54949.95 88888.00 2012-01-22 05:04:27.625 022 12555.17 10.05 54949.95 88888.00 2012-01-22 05:04:27.750 022 12555.15 10.03 54949.97 88888.00 2012-01-22 05:04:27.875 022 12555.05 10.07 54949.93 88888.00 2012-01-22 05:04:28.000 022 12555.02 10.05 54949.90 88888.00 2012-01-22 05:04:28.125 022 12555.05 10.03 54949.93 88888.00 2012-01-22 05:04:28.250 022 12555.10 10.05 54949.93 88888.00 2012-01-22 05:04:28.375 022 12555.15 10.07 54949.90 88888.00 2012-01-22 05:04:28.500 022 12555.12 10.07 54949.88 88888.00 2012-01-22 05:04:28.625 022 12555.05 10.05 54949.90 88888.00 2012-01-22 05:04:28.750 022 12555.12 10.05 54949.95 88888.00 2012-01-22 05:04:28.875 022 12555.17 10.05 54949.95 88888.00 2012-01-22 05:04:29.000 022 12555.15 10.05 54949.93 88888.00 2012-01-22 05:04:29.125 022 12555.12 10.10 54949.93 88888.00 2012-01-22 05:04:29.250 022 12555.02 10.07 54949.93 88888.00 2012-01-22 05:04:29.375 022 12555.08 10.10 54949.93 88888.00 2012-01-22 05:04:29.500 022 12555.08 10.10 54949.90 88888.00 2012-01-22 05:04:29.625 022 12555.08 10.07 54949.90 88888.00 2012-01-22 05:04:29.750 022 12555.05 10.05 54949.93 88888.00 2012-01-22 05:04:29.875 022 12555.02 10.07 54949.93 88888.00 2012-01-22 05:04:30.000 022 12555.05 10.10 54949.90 88888.00 2012-01-22 05:04:30.125 022 12555.05 10.12 54949.88 88888.00 2012-01-22 05:04:30.250 022 12555.00 10.05 54949.90 88888.00 2012-01-22 05:04:30.375 022 12555.00 10.07 54949.93 88888.00 2012-01-22 05:04:30.500 022 12555.00 10.07 54949.93 88888.00 2012-01-22 05:04:30.625 022 12555.02 10.07 54949.93 88888.00 2012-01-22 05:04:30.750 022 12555.02 10.10 54949.93 88888.00 2012-01-22 05:04:30.875 022 12555.05 10.12 54949.95 88888.00 2012-01-22 05:04:31.000 022 12555.05 10.12 54949.93 88888.00 2012-01-22 05:04:31.125 022 12555.10 10.07 54949.90 88888.00 2012-01-22 05:04:31.250 022 12555.08 10.07 54949.90 88888.00 2012-01-22 05:04:31.375 022 12555.08 10.07 54949.90 88888.00 2012-01-22 05:04:31.500 022 12555.10 10.07 54949.88 88888.00 2012-01-22 05:04:31.625 022 12555.12 10.07 54949.90 88888.00 2012-01-22 05:04:31.750 022 12555.10 10.07 54949.88 88888.00 2012-01-22 05:04:31.875 022 12555.10 10.10 54949.90 88888.00 2012-01-22 05:04:32.000 022 12555.08 10.10 54949.88 88888.00 2012-01-22 05:04:32.125 022 12555.02 10.10 54949.90 88888.00 2012-01-22 05:04:32.250 022 12554.98 10.07 54949.90 88888.00 2012-01-22 05:04:32.375 022 12555.10 10.07 54949.90 88888.00 2012-01-22 05:04:32.500 022 12555.12 10.07 54949.90 88888.00 2012-01-22 05:04:32.625 022 12555.20 10.10 54949.93 88888.00 2012-01-22 05:04:32.750 022 12555.17 10.12 54949.95 88888.00 2012-01-22 05:04:32.875 022 12555.12 10.10 54949.95 88888.00 2012-01-22 05:04:33.000 022 12555.15 10.10 54949.93 88888.00 2012-01-22 05:04:33.125 022 12555.12 10.10 54949.95 88888.00 2012-01-22 05:04:33.250 022 12555.08 10.10 54949.95 88888.00 2012-01-22 05:04:33.375 022 12555.08 10.10 54949.93 88888.00 2012-01-22 05:04:33.500 022 12555.10 10.10 54949.95 88888.00 2012-01-22 05:04:33.625 022 12555.10 10.10 54949.95 88888.00 2012-01-22 05:04:33.750 022 12555.02 10.05 54949.93 88888.00 2012-01-22 05:04:33.875 022 12555.08 10.07 54949.93 88888.00 2012-01-22 05:04:34.000 022 12555.12 10.12 54949.90 88888.00 2012-01-22 05:04:34.125 022 12555.10 10.15 54949.93 88888.00 2012-01-22 05:04:34.250 022 12555.00 10.10 54949.93 88888.00 2012-01-22 05:04:34.375 022 12554.98 10.10 54949.93 88888.00 2012-01-22 05:04:34.500 022 12554.98 10.15 54949.90 88888.00 2012-01-22 05:04:34.625 022 12555.02 10.15 54949.93 88888.00 2012-01-22 05:04:34.750 022 12555.05 10.12 54949.90 88888.00 2012-01-22 05:04:34.875 022 12555.00 10.10 54949.90 88888.00 2012-01-22 05:04:35.000 022 12554.98 10.12 54949.93 88888.00 2012-01-22 05:04:35.125 022 12555.00 10.15 54949.95 88888.00 2012-01-22 05:04:35.250 022 12554.98 10.15 54949.97 88888.00 2012-01-22 05:04:35.375 022 12554.98 10.15 54949.95 88888.00 2012-01-22 05:04:35.500 022 12554.92 10.15 54949.95 88888.00 2012-01-22 05:04:35.625 022 12554.92 10.15 54949.95 88888.00 2012-01-22 05:04:35.750 022 12554.92 10.12 54949.93 88888.00 2012-01-22 05:04:35.875 022 12554.92 10.12 54949.93 88888.00 2012-01-22 05:04:36.000 022 12554.92 10.15 54949.90 88888.00 2012-01-22 05:04:36.125 022 12554.98 10.15 54949.93 88888.00 2012-01-22 05:04:36.250 022 12554.98 10.15 54949.90 88888.00 2012-01-22 05:04:36.375 022 12554.92 10.18 54949.90 88888.00 2012-01-22 05:04:36.500 022 12554.90 10.20 54949.90 88888.00 2012-01-22 05:04:36.625 022 12554.95 10.20 54949.93 88888.00 2012-01-22 05:04:36.750 022 12554.98 10.20 54949.95 88888.00 2012-01-22 05:04:36.875 022 12554.95 10.18 54949.90 88888.00 2012-01-22 05:04:37.000 022 12555.00 10.18 54949.88 88888.00 2012-01-22 05:04:37.125 022 12555.00 10.18 54949.90 88888.00 2012-01-22 05:04:37.250 022 12554.95 10.18 54949.93 88888.00 2012-01-22 05:04:37.375 022 12554.98 10.20 54949.90 88888.00 2012-01-22 05:04:37.500 022 12554.95 10.18 54949.90 88888.00 2012-01-22 05:04:37.625 022 12555.00 10.18 54949.90 88888.00 2012-01-22 05:04:37.750 022 12555.00 10.18 54949.90 88888.00 2012-01-22 05:04:37.875 022 12555.08 10.18 54949.90 88888.00 2012-01-22 05:04:38.000 022 12555.10 10.18 54949.90 88888.00 2012-01-22 05:04:38.125 022 12555.08 10.20 54949.95 88888.00 2012-01-22 05:04:38.250 022 12555.08 10.18 54949.95 88888.00 2012-01-22 05:04:38.375 022 12555.12 10.18 54949.90 88888.00 2012-01-22 05:04:38.500 022 12555.10 10.18 54949.88 88888.00 2012-01-22 05:04:38.625 022 12555.08 10.15 54949.90 88888.00 2012-01-22 05:04:38.750 022 12555.08 10.20 54949.93 88888.00 2012-01-22 05:04:38.875 022 12555.08 10.20 54949.90 88888.00 2012-01-22 05:04:39.000 022 12555.00 10.15 54949.90 88888.00 2012-01-22 05:04:39.125 022 12554.90 10.20 54949.90 88888.00 2012-01-22 05:04:39.250 022 12554.92 10.20 54949.93 88888.00 2012-01-22 05:04:39.375 022 12554.95 10.22 54949.93 88888.00 2012-01-22 05:04:39.500 022 12554.92 10.25 54949.93 88888.00 2012-01-22 05:04:39.625 022 12554.92 10.22 54949.93 88888.00 2012-01-22 05:04:39.750 022 12554.92 10.20 54949.90 88888.00 2012-01-22 05:04:39.875 022 12554.85 10.20 54949.90 88888.00 2012-01-22 05:04:40.000 022 12554.80 10.18 54949.90 88888.00 2012-01-22 05:04:40.125 022 12554.90 10.18 54949.93 88888.00 2012-01-22 05:04:40.250 022 12554.95 10.18 54949.95 88888.00 2012-01-22 05:04:40.375 022 12554.95 10.18 54949.95 88888.00 2012-01-22 05:04:40.500 022 12554.95 10.20 54949.97 88888.00 2012-01-22 05:04:40.625 022 12554.92 10.22 54949.95 88888.00 2012-01-22 05:04:40.750 022 12554.95 10.22 54949.95 88888.00 2012-01-22 05:04:40.875 022 12554.92 10.20 54949.90 88888.00 2012-01-22 05:04:41.000 022 12554.98 10.20 54949.88 88888.00 2012-01-22 05:04:41.125 022 12555.05 10.20 54949.93 88888.00 2012-01-22 05:04:41.250 022 12555.05 10.20 54949.95 88888.00 2012-01-22 05:04:41.375 022 12554.98 10.22 54949.93 88888.00 2012-01-22 05:04:41.500 022 12554.92 10.20 54949.93 88888.00 2012-01-22 05:04:41.625 022 12554.98 10.20 54949.93 88888.00 2012-01-22 05:04:41.750 022 12555.00 10.22 54949.93 88888.00 2012-01-22 05:04:41.875 022 12554.98 10.25 54949.93 88888.00 2012-01-22 05:04:42.000 022 12555.05 10.22 54949.90 88888.00 2012-01-22 05:04:42.125 022 12555.05 10.25 54949.90 88888.00 2012-01-22 05:04:42.250 022 12554.98 10.20 54949.93 88888.00 2012-01-22 05:04:42.375 022 12555.05 10.22 54949.93 88888.00 2012-01-22 05:04:42.500 022 12555.00 10.25 54949.95 88888.00 2012-01-22 05:04:42.625 022 12554.95 10.25 54949.93 88888.00 2012-01-22 05:04:42.750 022 12555.05 10.22 54949.90 88888.00 2012-01-22 05:04:42.875 022 12555.00 10.22 54949.90 88888.00 2012-01-22 05:04:43.000 022 12554.95 10.22 54949.90 88888.00 2012-01-22 05:04:43.125 022 12554.92 10.25 54949.93 88888.00 2012-01-22 05:04:43.250 022 12554.92 10.25 54949.93 88888.00 2012-01-22 05:04:43.375 022 12554.98 10.25 54949.88 88888.00 2012-01-22 05:04:43.500 022 12554.98 10.22 54949.88 88888.00 2012-01-22 05:04:43.625 022 12554.95 10.20 54949.93 88888.00 2012-01-22 05:04:43.750 022 12554.90 10.22 54949.93 88888.00 2012-01-22 05:04:43.875 022 12554.90 10.22 54949.93 88888.00 2012-01-22 05:04:44.000 022 12554.90 10.20 54949.93 88888.00 2012-01-22 05:04:44.125 022 12554.95 10.22 54949.97 88888.00 2012-01-22 05:04:44.250 022 12554.92 10.22 54949.95 88888.00 2012-01-22 05:04:44.375 022 12554.90 10.28 54949.93 88888.00 2012-01-22 05:04:44.500 022 12554.85 10.25 54949.93 88888.00 2012-01-22 05:04:44.625 022 12554.85 10.25 54949.90 88888.00 2012-01-22 05:04:44.750 022 12554.90 10.25 54949.90 88888.00 2012-01-22 05:04:44.875 022 12554.88 10.22 54949.90 88888.00 2012-01-22 05:04:45.000 022 12554.83 10.22 54949.90 88888.00 2012-01-22 05:04:45.125 022 12554.90 10.25 54949.90 88888.00 2012-01-22 05:04:45.250 022 12554.92 10.28 54949.90 88888.00 2012-01-22 05:04:45.375 022 12554.92 10.22 54949.90 88888.00 2012-01-22 05:04:45.500 022 12554.90 10.22 54949.95 88888.00 2012-01-22 05:04:45.625 022 12554.85 10.22 54949.95 88888.00 2012-01-22 05:04:45.750 022 12554.85 10.25 54949.93 88888.00 2012-01-22 05:04:45.875 022 12554.83 10.28 54949.95 88888.00 2012-01-22 05:04:46.000 022 12554.77 10.25 54949.95 88888.00 2012-01-22 05:04:46.125 022 12554.75 10.25 54949.97 88888.00 2012-01-22 05:04:46.250 022 12554.77 10.25 54949.97 88888.00 2012-01-22 05:04:46.375 022 12554.77 10.25 54949.97 88888.00 2012-01-22 05:04:46.500 022 12554.77 10.25 54949.95 88888.00 2012-01-22 05:04:46.625 022 12554.85 10.25 54949.93 88888.00 2012-01-22 05:04:46.750 022 12554.88 10.25 54949.93 88888.00 2012-01-22 05:04:46.875 022 12554.95 10.25 54949.93 88888.00 2012-01-22 05:04:47.000 022 12554.88 10.28 54949.93 88888.00 2012-01-22 05:04:47.125 022 12554.77 10.28 54949.95 88888.00 2012-01-22 05:04:47.250 022 12554.75 10.28 54949.93 88888.00 2012-01-22 05:04:47.375 022 12554.80 10.28 54949.93 88888.00 2012-01-22 05:04:47.500 022 12554.80 10.30 54949.90 88888.00 2012-01-22 05:04:47.625 022 12554.85 10.30 54949.90 88888.00 2012-01-22 05:04:47.750 022 12554.88 10.28 54949.95 88888.00 2012-01-22 05:04:47.875 022 12554.90 10.30 54949.95 88888.00 2012-01-22 05:04:48.000 022 12554.92 10.28 54949.93 88888.00 2012-01-22 05:04:48.125 022 12554.92 10.25 54949.93 88888.00 2012-01-22 05:04:48.250 022 12554.88 10.25 54949.95 88888.00 2012-01-22 05:04:48.375 022 12554.88 10.28 54949.95 88888.00 2012-01-22 05:04:48.500 022 12554.85 10.30 54949.97 88888.00 2012-01-22 05:04:48.625 022 12554.88 10.30 54949.95 88888.00 2012-01-22 05:04:48.750 022 12554.77 10.30 54949.95 88888.00 2012-01-22 05:04:48.875 022 12554.80 10.30 54949.95 88888.00 2012-01-22 05:04:49.000 022 12554.80 10.25 54949.93 88888.00 2012-01-22 05:04:49.125 022 12554.75 10.25 54949.93 88888.00 2012-01-22 05:04:49.250 022 12554.73 10.25 54949.93 88888.00 2012-01-22 05:04:49.375 022 12554.80 10.28 54949.95 88888.00 2012-01-22 05:04:49.500 022 12554.83 10.28 54949.95 88888.00 2012-01-22 05:04:49.625 022 12554.80 10.28 54949.95 88888.00 2012-01-22 05:04:49.750 022 12554.80 10.30 54949.93 88888.00 2012-01-22 05:04:49.875 022 12554.80 10.28 54949.95 88888.00 2012-01-22 05:04:50.000 022 12554.80 10.28 54949.95 88888.00 2012-01-22 05:04:50.125 022 12554.75 10.28 54949.93 88888.00 2012-01-22 05:04:50.250 022 12554.75 10.30 54949.95 88888.00 2012-01-22 05:04:50.375 022 12554.77 10.28 54949.97 88888.00 2012-01-22 05:04:50.500 022 12554.75 10.28 54949.97 88888.00 2012-01-22 05:04:50.625 022 12554.73 10.28 54949.97 88888.00 2012-01-22 05:04:50.750 022 12554.70 10.28 54949.97 88888.00 2012-01-22 05:04:50.875 022 12554.70 10.28 54950.00 88888.00 2012-01-22 05:04:51.000 022 12554.73 10.30 54949.97 88888.00 2012-01-22 05:04:51.125 022 12554.73 10.30 54949.95 88888.00 2012-01-22 05:04:51.250 022 12554.70 10.25 54949.95 88888.00 2012-01-22 05:04:51.375 022 12554.70 10.28 54949.93 88888.00 2012-01-22 05:04:51.500 022 12554.77 10.28 54949.93 88888.00 2012-01-22 05:04:51.625 022 12554.83 10.28 54949.93 88888.00 2012-01-22 05:04:51.750 022 12554.80 10.30 54949.95 88888.00 2012-01-22 05:04:51.875 022 12554.75 10.28 54949.95 88888.00 2012-01-22 05:04:52.000 022 12554.80 10.25 54949.95 88888.00 2012-01-22 05:04:52.125 022 12554.75 10.28 54949.95 88888.00 2012-01-22 05:04:52.250 022 12554.70 10.28 54949.97 88888.00 2012-01-22 05:04:52.375 022 12554.65 10.28 54949.97 88888.00 2012-01-22 05:04:52.500 022 12554.60 10.28 54949.97 88888.00 2012-01-22 05:04:52.625 022 12554.65 10.28 54949.97 88888.00 2012-01-22 05:04:52.750 022 12554.75 10.25 54949.93 88888.00 2012-01-22 05:04:52.875 022 12554.75 10.25 54949.95 88888.00 2012-01-22 05:04:53.000 022 12554.73 10.28 54949.95 88888.00 2012-01-22 05:04:53.125 022 12554.75 10.30 54949.97 88888.00 2012-01-22 05:04:53.250 022 12554.67 10.32 54950.00 88888.00 2012-01-22 05:04:53.375 022 12554.70 10.28 54949.95 88888.00 2012-01-22 05:04:53.500 022 12554.73 10.25 54949.93 88888.00 2012-01-22 05:04:53.625 022 12554.70 10.25 54949.95 88888.00 2012-01-22 05:04:53.750 022 12554.65 10.25 54949.93 88888.00 2012-01-22 05:04:53.875 022 12554.65 10.30 54949.95 88888.00 2012-01-22 05:04:54.000 022 12554.62 10.28 54949.95 88888.00 2012-01-22 05:04:54.125 022 12554.60 10.28 54949.95 88888.00 2012-01-22 05:04:54.250 022 12554.60 10.28 54949.95 88888.00 2012-01-22 05:04:54.375 022 12554.65 10.28 54949.95 88888.00 2012-01-22 05:04:54.500 022 12554.70 10.28 54949.97 88888.00 2012-01-22 05:04:54.625 022 12554.70 10.28 54950.00 88888.00 2012-01-22 05:04:54.750 022 12554.67 10.28 54949.95 88888.00 2012-01-22 05:04:54.875 022 12554.65 10.30 54949.95 88888.00 2012-01-22 05:04:55.000 022 12554.62 10.30 54949.90 88888.00 2012-01-22 05:04:55.125 022 12554.67 10.30 54949.95 88888.00 2012-01-22 05:04:55.250 022 12554.70 10.30 54949.95 88888.00 2012-01-22 05:04:55.375 022 12554.80 10.30 54949.95 88888.00 2012-01-22 05:04:55.500 022 12554.77 10.30 54949.97 88888.00 2012-01-22 05:04:55.625 022 12554.67 10.32 54949.97 88888.00 2012-01-22 05:04:55.750 022 12554.70 10.30 54949.97 88888.00 2012-01-22 05:04:55.875 022 12554.80 10.28 54949.95 88888.00 2012-01-22 05:04:56.000 022 12554.75 10.30 54949.95 88888.00 2012-01-22 05:04:56.125 022 12554.75 10.32 54950.00 88888.00 2012-01-22 05:04:56.250 022 12554.67 10.30 54950.00 88888.00 2012-01-22 05:04:56.375 022 12554.70 10.30 54949.97 88888.00 2012-01-22 05:04:56.500 022 12554.75 10.30 54950.00 88888.00 2012-01-22 05:04:56.625 022 12554.75 10.30 54949.97 88888.00 2012-01-22 05:04:56.750 022 12554.75 10.28 54949.97 88888.00 2012-01-22 05:04:56.875 022 12554.73 10.32 54949.97 88888.00 2012-01-22 05:04:57.000 022 12554.75 10.30 54950.00 88888.00 2012-01-22 05:04:57.125 022 12554.75 10.28 54949.97 88888.00 2012-01-22 05:04:57.250 022 12554.65 10.25 54949.95 88888.00 2012-01-22 05:04:57.375 022 12554.62 10.28 54949.95 88888.00 2012-01-22 05:04:57.500 022 12554.62 10.30 54949.95 88888.00 2012-01-22 05:04:57.625 022 12554.65 10.30 54949.97 88888.00 2012-01-22 05:04:57.750 022 12554.70 10.30 54949.97 88888.00 2012-01-22 05:04:57.875 022 12554.65 10.30 54949.97 88888.00 2012-01-22 05:04:58.000 022 12554.65 10.30 54949.95 88888.00 2012-01-22 05:04:58.125 022 12554.67 10.30 54949.97 88888.00 2012-01-22 05:04:58.250 022 12554.70 10.28 54949.95 88888.00 2012-01-22 05:04:58.375 022 12554.73 10.28 54949.93 88888.00 2012-01-22 05:04:58.500 022 12554.73 10.25 54949.97 88888.00 2012-01-22 05:04:58.625 022 12554.73 10.28 54950.00 88888.00 2012-01-22 05:04:58.750 022 12554.73 10.30 54950.03 88888.00 2012-01-22 05:04:58.875 022 12554.70 10.30 54950.00 88888.00 2012-01-22 05:04:59.000 022 12554.73 10.28 54949.95 88888.00 2012-01-22 05:04:59.125 022 12554.77 10.30 54949.95 88888.00 2012-01-22 05:04:59.250 022 12554.77 10.25 54949.95 88888.00 2012-01-22 05:04:59.375 022 12554.73 10.28 54949.97 88888.00 2012-01-22 05:04:59.500 022 12554.65 10.30 54949.97 88888.00 2012-01-22 05:04:59.625 022 12554.67 10.30 54949.95 88888.00 2012-01-22 05:04:59.750 022 12554.73 10.30 54949.97 88888.00 2012-01-22 05:04:59.875 022 12554.77 10.30 54949.97 88888.00 2012-01-22 05:05:00.000 022 12554.75 10.30 54949.97 88888.00 2012-01-22 05:05:00.125 022 12554.67 10.30 54949.97 88888.00 2012-01-22 05:05:00.250 022 12554.67 10.30 54949.95 88888.00 2012-01-22 05:05:00.375 022 12554.65 10.32 54949.93 88888.00 2012-01-22 05:05:00.500 022 12554.67 10.35 54949.97 88888.00 2012-01-22 05:05:00.625 022 12554.67 10.32 54949.95 88888.00 2012-01-22 05:05:00.750 022 12554.65 10.32 54949.97 88888.00 2012-01-22 05:05:00.875 022 12554.62 10.30 54949.97 88888.00 2012-01-22 05:05:01.000 022 12554.65 10.30 54949.95 88888.00 2012-01-22 05:05:01.125 022 12554.73 10.30 54949.97 88888.00 2012-01-22 05:05:01.250 022 12554.75 10.30 54949.97 88888.00 2012-01-22 05:05:01.375 022 12554.77 10.32 54950.00 88888.00 2012-01-22 05:05:01.500 022 12554.75 10.32 54949.97 88888.00 2012-01-22 05:05:01.625 022 12554.67 10.30 54949.97 88888.00 2012-01-22 05:05:01.750 022 12554.67 10.30 54949.97 88888.00 2012-01-22 05:05:01.875 022 12554.67 10.30 54950.00 88888.00 2012-01-22 05:05:02.000 022 12554.73 10.32 54949.97 88888.00 2012-01-22 05:05:02.125 022 12554.73 10.30 54949.97 88888.00 2012-01-22 05:05:02.250 022 12554.77 10.32 54950.00 88888.00 2012-01-22 05:05:02.375 022 12554.75 10.32 54949.95 88888.00 2012-01-22 05:05:02.500 022 12554.75 10.32 54949.95 88888.00 2012-01-22 05:05:02.625 022 12554.80 10.32 54950.00 88888.00 2012-01-22 05:05:02.750 022 12554.80 10.35 54950.03 88888.00 2012-01-22 05:05:02.875 022 12554.75 10.32 54950.03 88888.00 2012-01-22 05:05:03.000 022 12554.73 10.32 54949.95 88888.00 2012-01-22 05:05:03.125 022 12554.73 10.32 54949.95 88888.00 2012-01-22 05:05:03.250 022 12554.67 10.32 54949.95 88888.00 2012-01-22 05:05:03.375 022 12554.62 10.32 54949.97 88888.00 2012-01-22 05:05:03.500 022 12554.60 10.30 54949.95 88888.00 2012-01-22 05:05:03.625 022 12554.62 10.30 54949.97 88888.00 2012-01-22 05:05:03.750 022 12554.67 10.30 54949.93 88888.00 2012-01-22 05:05:03.875 022 12554.65 10.32 54949.95 88888.00 2012-01-22 05:05:04.000 022 12554.60 10.32 54949.97 88888.00 2012-01-22 05:05:04.125 022 12554.52 10.35 54950.00 88888.00 2012-01-22 05:05:04.250 022 12554.48 10.32 54949.97 88888.00 2012-01-22 05:05:04.375 022 12554.48 10.35 54949.97 88888.00 2012-01-22 05:05:04.500 022 12554.48 10.35 54949.97 88888.00 2012-01-22 05:05:04.625 022 12554.48 10.32 54949.95 88888.00 2012-01-22 05:05:04.750 022 12554.55 10.32 54949.97 88888.00 2012-01-22 05:05:04.875 022 12554.62 10.32 54949.97 88888.00 2012-01-22 05:05:05.000 022 12554.58 10.32 54949.95 88888.00 2012-01-22 05:05:05.125 022 12554.45 10.32 54950.00 88888.00 2012-01-22 05:05:05.250 022 12554.40 10.32 54950.00 88888.00 2012-01-22 05:05:05.375 022 12554.45 10.30 54950.00 88888.00 2012-01-22 05:05:05.500 022 12554.50 10.32 54950.00 88888.00 2012-01-22 05:05:05.625 022 12554.55 10.35 54950.00 88888.00 2012-01-22 05:05:05.750 022 12554.55 10.38 54950.00 88888.00 2012-01-22 05:05:05.875 022 12554.50 10.32 54950.00 88888.00 2012-01-22 05:05:06.000 022 12554.45 10.32 54949.97 88888.00 2012-01-22 05:05:06.125 022 12554.48 10.35 54949.97 88888.00 2012-01-22 05:05:06.250 022 12554.55 10.35 54949.97 88888.00 2012-01-22 05:05:06.375 022 12554.58 10.38 54949.97 88888.00 2012-01-22 05:05:06.500 022 12554.52 10.35 54950.00 88888.00 2012-01-22 05:05:06.625 022 12554.48 10.35 54949.97 88888.00 2012-01-22 05:05:06.750 022 12554.48 10.35 54949.97 88888.00 2012-01-22 05:05:06.875 022 12554.55 10.38 54949.97 88888.00 2012-01-22 05:05:07.000 022 12554.55 10.38 54949.97 88888.00 2012-01-22 05:05:07.125 022 12554.48 10.38 54949.97 88888.00 2012-01-22 05:05:07.250 022 12554.48 10.35 54949.97 88888.00 2012-01-22 05:05:07.375 022 12554.50 10.35 54949.95 88888.00 2012-01-22 05:05:07.500 022 12554.48 10.38 54949.95 88888.00 2012-01-22 05:05:07.625 022 12554.48 10.38 54949.95 88888.00 2012-01-22 05:05:07.750 022 12554.55 10.38 54949.97 88888.00 2012-01-22 05:05:07.875 022 12554.65 10.40 54949.97 88888.00 2012-01-22 05:05:08.000 022 12554.62 10.38 54949.93 88888.00 2012-01-22 05:05:08.125 022 12554.55 10.35 54949.97 88888.00 2012-01-22 05:05:08.250 022 12554.45 10.32 54949.97 88888.00 2012-01-22 05:05:08.375 022 12554.50 10.35 54950.00 88888.00 2012-01-22 05:05:08.500 022 12554.60 10.38 54950.00 88888.00 2012-01-22 05:05:08.625 022 12554.60 10.35 54949.97 88888.00 2012-01-22 05:05:08.750 022 12554.60 10.35 54949.97 88888.00 2012-01-22 05:05:08.875 022 12554.58 10.38 54949.97 88888.00 2012-01-22 05:05:09.000 022 12554.58 10.35 54949.97 88888.00 2012-01-22 05:05:09.125 022 12554.60 10.35 54949.97 88888.00 2012-01-22 05:05:09.250 022 12554.60 10.35 54949.97 88888.00 2012-01-22 05:05:09.375 022 12554.55 10.38 54949.97 88888.00 2012-01-22 05:05:09.500 022 12554.45 10.38 54949.97 88888.00 2012-01-22 05:05:09.625 022 12554.48 10.40 54950.00 88888.00 2012-01-22 05:05:09.750 022 12554.45 10.38 54950.00 88888.00 2012-01-22 05:05:09.875 022 12554.55 10.38 54949.97 88888.00 2012-01-22 05:05:10.000 022 12554.60 10.35 54949.97 88888.00 2012-01-22 05:05:10.125 022 12554.55 10.38 54950.00 88888.00 2012-01-22 05:05:10.250 022 12554.52 10.38 54949.97 88888.00 2012-01-22 05:05:10.375 022 12554.55 10.35 54949.95 88888.00 2012-01-22 05:05:10.500 022 12554.58 10.38 54949.95 88888.00 2012-01-22 05:05:10.625 022 12554.60 10.38 54949.95 88888.00 2012-01-22 05:05:10.750 022 12554.55 10.35 54949.97 88888.00 2012-01-22 05:05:10.875 022 12554.55 10.35 54950.00 88888.00 2012-01-22 05:05:11.000 022 12554.55 10.38 54949.97 88888.00 2012-01-22 05:05:11.125 022 12554.58 10.38 54950.00 88888.00 2012-01-22 05:05:11.250 022 12554.50 10.35 54949.97 88888.00 2012-01-22 05:05:11.375 022 12554.50 10.38 54949.97 88888.00 2012-01-22 05:05:11.500 022 12554.48 10.38 54949.97 88888.00 2012-01-22 05:05:11.625 022 12554.50 10.38 54949.95 88888.00 2012-01-22 05:05:11.750 022 12554.52 10.40 54949.97 88888.00 2012-01-22 05:05:11.875 022 12554.50 10.38 54949.97 88888.00 2012-01-22 05:05:12.000 022 12554.42 10.35 54949.97 88888.00 2012-01-22 05:05:12.125 022 12554.40 10.35 54949.97 88888.00 2012-01-22 05:05:12.250 022 12554.45 10.38 54949.97 88888.00 2012-01-22 05:05:12.375 022 12554.50 10.40 54949.97 88888.00 2012-01-22 05:05:12.500 022 12554.55 10.40 54950.00 88888.00 2012-01-22 05:05:12.625 022 12554.50 10.40 54950.03 88888.00 2012-01-22 05:05:12.750 022 12554.48 10.38 54949.97 88888.00 2012-01-22 05:05:12.875 022 12554.48 10.40 54949.95 88888.00 2012-01-22 05:05:13.000 022 12554.50 10.40 54949.95 88888.00 2012-01-22 05:05:13.125 022 12554.48 10.40 54949.95 88888.00 2012-01-22 05:05:13.250 022 12554.45 10.38 54949.97 88888.00 2012-01-22 05:05:13.375 022 12554.45 10.38 54949.95 88888.00 2012-01-22 05:05:13.500 022 12554.40 10.38 54950.00 88888.00 2012-01-22 05:05:13.625 022 12554.42 10.38 54949.97 88888.00 2012-01-22 05:05:13.750 022 12554.52 10.40 54949.93 88888.00 2012-01-22 05:05:13.875 022 12554.58 10.40 54949.95 88888.00 2012-01-22 05:05:14.000 022 12554.62 10.38 54949.97 88888.00 2012-01-22 05:05:14.125 022 12554.58 10.38 54949.97 88888.00 2012-01-22 05:05:14.250 022 12554.50 10.40 54949.97 88888.00 2012-01-22 05:05:14.375 022 12554.50 10.40 54949.95 88888.00 2012-01-22 05:05:14.500 022 12554.50 10.40 54949.97 88888.00 2012-01-22 05:05:14.625 022 12554.48 10.40 54949.97 88888.00 2012-01-22 05:05:14.750 022 12554.48 10.38 54950.00 88888.00 2012-01-22 05:05:14.875 022 12554.45 10.40 54950.00 88888.00 2012-01-22 05:05:15.000 022 12554.40 10.40 54949.95 88888.00 2012-01-22 05:05:15.125 022 12554.35 10.38 54949.97 88888.00 2012-01-22 05:05:15.250 022 12554.33 10.40 54949.97 88888.00 2012-01-22 05:05:15.375 022 12554.38 10.40 54949.97 88888.00 2012-01-22 05:05:15.500 022 12554.45 10.40 54950.00 88888.00 2012-01-22 05:05:15.625 022 12554.50 10.43 54950.00 88888.00 2012-01-22 05:05:15.750 022 12554.50 10.43 54950.00 88888.00 2012-01-22 05:05:15.875 022 12554.45 10.40 54949.97 88888.00 2012-01-22 05:05:16.000 022 12554.45 10.43 54949.95 88888.00 2012-01-22 05:05:16.125 022 12554.48 10.40 54949.97 88888.00 2012-01-22 05:05:16.250 022 12554.48 10.38 54949.97 88888.00 2012-01-22 05:05:16.375 022 12554.52 10.38 54950.00 88888.00 2012-01-22 05:05:16.500 022 12554.52 10.38 54949.97 88888.00 2012-01-22 05:05:16.625 022 12554.50 10.43 54949.97 88888.00 2012-01-22 05:05:16.750 022 12554.50 10.43 54949.97 88888.00 2012-01-22 05:05:16.875 022 12554.45 10.40 54950.00 88888.00 2012-01-22 05:05:17.000 022 12554.40 10.38 54949.97 88888.00 2012-01-22 05:05:17.125 022 12554.40 10.38 54950.03 88888.00 2012-01-22 05:05:17.250 022 12554.45 10.38 54950.00 88888.00 2012-01-22 05:05:17.375 022 12554.45 10.38 54949.97 88888.00 2012-01-22 05:05:17.500 022 12554.42 10.40 54950.00 88888.00 2012-01-22 05:05:17.625 022 12554.38 10.43 54950.00 88888.00 2012-01-22 05:05:17.750 022 12554.35 10.40 54949.95 88888.00 2012-01-22 05:05:17.875 022 12554.40 10.38 54949.97 88888.00 2012-01-22 05:05:18.000 022 12554.42 10.38 54950.00 88888.00 2012-01-22 05:05:18.125 022 12554.45 10.40 54949.97 88888.00 2012-01-22 05:05:18.250 022 12554.45 10.40 54949.97 88888.00 2012-01-22 05:05:18.375 022 12554.48 10.38 54949.97 88888.00 2012-01-22 05:05:18.500 022 12554.48 10.38 54950.00 88888.00 2012-01-22 05:05:18.625 022 12554.52 10.40 54950.03 88888.00 2012-01-22 05:05:18.750 022 12554.52 10.40 54950.03 88888.00 2012-01-22 05:05:18.875 022 12554.52 10.43 54950.00 88888.00 2012-01-22 05:05:19.000 022 12554.48 10.40 54949.97 88888.00 2012-01-22 05:05:19.125 022 12554.45 10.40 54950.00 88888.00 2012-01-22 05:05:19.250 022 12554.40 10.38 54950.00 88888.00 2012-01-22 05:05:19.375 022 12554.38 10.38 54949.97 88888.00 2012-01-22 05:05:19.500 022 12554.48 10.38 54949.97 88888.00 2012-01-22 05:05:19.625 022 12554.58 10.43 54950.00 88888.00 2012-01-22 05:05:19.750 022 12554.48 10.43 54950.00 88888.00 2012-01-22 05:05:19.875 022 12554.40 10.40 54950.00 88888.00 2012-01-22 05:05:20.000 022 12554.40 10.38 54949.97 88888.00 2012-01-22 05:05:20.125 022 12554.50 10.40 54949.93 88888.00 2012-01-22 05:05:20.250 022 12554.55 10.38 54949.95 88888.00 2012-01-22 05:05:20.375 022 12554.48 10.43 54950.00 88888.00 2012-01-22 05:05:20.500 022 12554.42 10.45 54950.03 88888.00 2012-01-22 05:05:20.625 022 12554.42 10.43 54950.00 88888.00 2012-01-22 05:05:20.750 022 12554.40 10.40 54950.00 88888.00 2012-01-22 05:05:20.875 022 12554.42 10.40 54950.00 88888.00 2012-01-22 05:05:21.000 022 12554.45 10.40 54949.97 88888.00 2012-01-22 05:05:21.125 022 12554.42 10.38 54950.00 88888.00 2012-01-22 05:05:21.250 022 12554.40 10.35 54949.95 88888.00 2012-01-22 05:05:21.375 022 12554.45 10.38 54949.97 88888.00 2012-01-22 05:05:21.500 022 12554.48 10.38 54950.03 88888.00 2012-01-22 05:05:21.625 022 12554.55 10.38 54950.00 88888.00 2012-01-22 05:05:21.750 022 12554.50 10.40 54949.97 88888.00 2012-01-22 05:05:21.875 022 12554.45 10.40 54949.97 88888.00 2012-01-22 05:05:22.000 022 12554.42 10.40 54949.95 88888.00 2012-01-22 05:05:22.125 022 12554.42 10.40 54949.97 88888.00 2012-01-22 05:05:22.250 022 12554.42 10.40 54950.00 88888.00 2012-01-22 05:05:22.375 022 12554.45 10.43 54949.97 88888.00 2012-01-22 05:05:22.500 022 12554.50 10.40 54949.97 88888.00 2012-01-22 05:05:22.625 022 12554.50 10.40 54949.93 88888.00 2012-01-22 05:05:22.750 022 12554.48 10.43 54949.95 88888.00 2012-01-22 05:05:22.875 022 12554.45 10.43 54949.97 88888.00 2012-01-22 05:05:23.000 022 12554.48 10.40 54949.97 88888.00 2012-01-22 05:05:23.125 022 12554.45 10.40 54949.97 88888.00 2012-01-22 05:05:23.250 022 12554.42 10.38 54950.03 88888.00 2012-01-22 05:05:23.375 022 12554.42 10.38 54950.00 88888.00 2012-01-22 05:05:23.500 022 12554.40 10.38 54950.00 88888.00 2012-01-22 05:05:23.625 022 12554.38 10.38 54950.03 88888.00 2012-01-22 05:05:23.750 022 12554.33 10.40 54950.03 88888.00 2012-01-22 05:05:23.875 022 12554.35 10.40 54950.00 88888.00 2012-01-22 05:05:24.000 022 12554.35 10.43 54949.97 88888.00 2012-01-22 05:05:24.125 022 12554.35 10.40 54950.03 88888.00 2012-01-22 05:05:24.250 022 12554.30 10.38 54949.97 88888.00 2012-01-22 05:05:24.375 022 12554.30 10.38 54949.95 88888.00 2012-01-22 05:05:24.500 022 12554.30 10.38 54949.97 88888.00 2012-01-22 05:05:24.625 022 12554.30 10.40 54950.03 88888.00 2012-01-22 05:05:24.750 022 12554.30 10.38 54949.97 88888.00 2012-01-22 05:05:24.875 022 12554.33 10.38 54949.97 88888.00 2012-01-22 05:05:25.000 022 12554.35 10.38 54950.00 88888.00 2012-01-22 05:05:25.125 022 12554.38 10.40 54950.03 88888.00 2012-01-22 05:05:25.250 022 12554.35 10.38 54950.00 88888.00 2012-01-22 05:05:25.375 022 12554.35 10.40 54950.00 88888.00 2012-01-22 05:05:25.500 022 12554.35 10.40 54950.03 88888.00 2012-01-22 05:05:25.625 022 12554.33 10.40 54950.00 88888.00 2012-01-22 05:05:25.750 022 12554.27 10.40 54950.00 88888.00 2012-01-22 05:05:25.875 022 12554.33 10.40 54950.00 88888.00 2012-01-22 05:05:26.000 022 12554.38 10.40 54950.00 88888.00 2012-01-22 05:05:26.125 022 12554.40 10.40 54950.05 88888.00 2012-01-22 05:05:26.250 022 12554.35 10.38 54950.03 88888.00 2012-01-22 05:05:26.375 022 12554.38 10.38 54950.03 88888.00 2012-01-22 05:05:26.500 022 12554.38 10.40 54950.03 88888.00 2012-01-22 05:05:26.625 022 12554.35 10.38 54950.03 88888.00 2012-01-22 05:05:26.750 022 12554.35 10.38 54950.00 88888.00 2012-01-22 05:05:26.875 022 12554.38 10.38 54950.00 88888.00 2012-01-22 05:05:27.000 022 12554.33 10.38 54950.00 88888.00 2012-01-22 05:05:27.125 022 12554.33 10.38 54950.03 88888.00 2012-01-22 05:05:27.250 022 12554.33 10.35 54950.03 88888.00 2012-01-22 05:05:27.375 022 12554.30 10.38 54950.00 88888.00 2012-01-22 05:05:27.500 022 12554.27 10.38 54950.03 88888.00 2012-01-22 05:05:27.625 022 12554.25 10.38 54950.03 88888.00 2012-01-22 05:05:27.750 022 12554.27 10.35 54950.05 88888.00 2012-01-22 05:05:27.875 022 12554.33 10.35 54950.00 88888.00 2012-01-22 05:05:28.000 022 12554.38 10.35 54950.00 88888.00 2012-01-22 05:05:28.125 022 12554.40 10.38 54950.03 88888.00 2012-01-22 05:05:28.250 022 12554.40 10.38 54950.00 88888.00 2012-01-22 05:05:28.375 022 12554.38 10.35 54950.00 88888.00 2012-01-22 05:05:28.500 022 12554.33 10.38 54950.00 88888.00 2012-01-22 05:05:28.625 022 12554.30 10.38 54950.03 88888.00 2012-01-22 05:05:28.750 022 12554.30 10.38 54950.00 88888.00 2012-01-22 05:05:28.875 022 12554.25 10.38 54950.05 88888.00 2012-01-22 05:05:29.000 022 12554.30 10.35 54950.03 88888.00 2012-01-22 05:05:29.125 022 12554.30 10.35 54950.05 88888.00 2012-01-22 05:05:29.250 022 12554.27 10.35 54950.03 88888.00 2012-01-22 05:05:29.375 022 12554.33 10.35 54950.00 88888.00 2012-01-22 05:05:29.500 022 12554.33 10.32 54949.97 88888.00 2012-01-22 05:05:29.625 022 12554.33 10.32 54949.95 88888.00 2012-01-22 05:05:29.750 022 12554.33 10.35 54949.97 88888.00 2012-01-22 05:05:29.875 022 12554.35 10.35 54950.00 88888.00 2012-01-22 05:05:30.000 022 12554.38 10.35 54950.00 88888.00 2012-01-22 05:05:30.125 022 12554.35 10.35 54950.00 88888.00 2012-01-22 05:05:30.250 022 12554.33 10.35 54950.00 88888.00 2012-01-22 05:05:30.375 022 12554.30 10.35 54950.00 88888.00 2012-01-22 05:05:30.500 022 12554.27 10.35 54950.00 88888.00 2012-01-22 05:05:30.625 022 12554.30 10.35 54950.00 88888.00 2012-01-22 05:05:30.750 022 12554.35 10.35 54950.00 88888.00 2012-01-22 05:05:30.875 022 12554.38 10.32 54950.03 88888.00 2012-01-22 05:05:31.000 022 12554.38 10.32 54950.03 88888.00 2012-01-22 05:05:31.125 022 12554.42 10.30 54950.00 88888.00 2012-01-22 05:05:31.250 022 12554.38 10.32 54950.00 88888.00 2012-01-22 05:05:31.375 022 12554.33 10.35 54950.03 88888.00 2012-01-22 05:05:31.500 022 12554.35 10.35 54950.03 88888.00 2012-01-22 05:05:31.625 022 12554.40 10.32 54950.03 88888.00 2012-01-22 05:05:31.750 022 12554.40 10.30 54950.00 88888.00 2012-01-22 05:05:31.875 022 12554.38 10.30 54950.00 88888.00 2012-01-22 05:05:32.000 022 12554.38 10.32 54950.00 88888.00 2012-01-22 05:05:32.125 022 12554.38 10.35 54949.97 88888.00 2012-01-22 05:05:32.250 022 12554.33 10.35 54950.03 88888.00 2012-01-22 05:05:32.375 022 12554.30 10.35 54950.03 88888.00 2012-01-22 05:05:32.500 022 12554.25 10.35 54950.00 88888.00 2012-01-22 05:05:32.625 022 12554.23 10.35 54950.00 88888.00 2012-01-22 05:05:32.750 022 12554.25 10.32 54950.00 88888.00 2012-01-22 05:05:32.875 022 12554.25 10.32 54950.00 88888.00 2012-01-22 05:05:33.000 022 12554.27 10.32 54949.97 88888.00 2012-01-22 05:05:33.125 022 12554.25 10.35 54950.03 88888.00 2012-01-22 05:05:33.250 022 12554.17 10.30 54950.03 88888.00 2012-01-22 05:05:33.375 022 12554.20 10.30 54950.00 88888.00 2012-01-22 05:05:33.500 022 12554.27 10.30 54950.00 88888.00 2012-01-22 05:05:33.625 022 12554.27 10.32 54950.05 88888.00 2012-01-22 05:05:33.750 022 12554.30 10.32 54950.07 88888.00 2012-01-22 05:05:33.875 022 12554.30 10.32 54950.00 88888.00 2012-01-22 05:05:34.000 022 12554.27 10.32 54949.97 88888.00 2012-01-22 05:05:34.125 022 12554.25 10.32 54950.03 88888.00 2012-01-22 05:05:34.250 022 12554.25 10.30 54950.03 88888.00 2012-01-22 05:05:34.375 022 12554.30 10.30 54950.00 88888.00 2012-01-22 05:05:34.500 022 12554.30 10.30 54950.03 88888.00 2012-01-22 05:05:34.625 022 12554.27 10.35 54950.03 88888.00 2012-01-22 05:05:34.750 022 12554.27 10.35 54950.03 88888.00 2012-01-22 05:05:34.875 022 12554.30 10.32 54950.03 88888.00 2012-01-22 05:05:35.000 022 12554.30 10.30 54950.05 88888.00 2012-01-22 05:05:35.125 022 12554.27 10.30 54950.03 88888.00 2012-01-22 05:05:35.250 022 12554.15 10.28 54950.03 88888.00 2012-01-22 05:05:35.375 022 12554.23 10.28 54950.00 88888.00 2012-01-22 05:05:35.500 022 12554.25 10.28 54950.03 88888.00 2012-01-22 05:05:35.625 022 12554.23 10.28 54950.05 88888.00 2012-01-22 05:05:35.750 022 12554.23 10.28 54950.03 88888.00 2012-01-22 05:05:35.875 022 12554.23 10.30 54950.03 88888.00 2012-01-22 05:05:36.000 022 12554.27 10.30 54950.03 88888.00 2012-01-22 05:05:36.125 022 12554.20 10.25 54950.03 88888.00 2012-01-22 05:05:36.250 022 12554.12 10.28 54950.05 88888.00 2012-01-22 05:05:36.375 022 12554.15 10.28 54950.05 88888.00 2012-01-22 05:05:36.500 022 12554.20 10.30 54950.03 88888.00 2012-01-22 05:05:36.625 022 12554.23 10.30 54950.05 88888.00 2012-01-22 05:05:36.750 022 12554.23 10.30 54950.03 88888.00 2012-01-22 05:05:36.875 022 12554.23 10.25 54950.03 88888.00 2012-01-22 05:05:37.000 022 12554.17 10.28 54950.00 88888.00 2012-01-22 05:05:37.125 022 12554.23 10.28 54950.05 88888.00 2012-01-22 05:05:37.250 022 12554.30 10.28 54950.03 88888.00 2012-01-22 05:05:37.375 022 12554.27 10.30 54950.00 88888.00 2012-01-22 05:05:37.500 022 12554.27 10.30 54950.05 88888.00 2012-01-22 05:05:37.625 022 12554.30 10.28 54950.05 88888.00 2012-01-22 05:05:37.750 022 12554.25 10.28 54950.05 88888.00 2012-01-22 05:05:37.875 022 12554.17 10.25 54950.05 88888.00 2012-01-22 05:05:38.000 022 12554.17 10.28 54950.05 88888.00 2012-01-22 05:05:38.125 022 12554.27 10.28 54950.07 88888.00 2012-01-22 05:05:38.250 022 12554.23 10.25 54950.05 88888.00 2012-01-22 05:05:38.375 022 12554.20 10.28 54950.03 88888.00 2012-01-22 05:05:38.500 022 12554.17 10.28 54950.05 88888.00 2012-01-22 05:05:38.625 022 12554.20 10.30 54950.05 88888.00 2012-01-22 05:05:38.750 022 12554.20 10.28 54950.07 88888.00 2012-01-22 05:05:38.875 022 12554.17 10.25 54950.05 88888.00 2012-01-22 05:05:39.000 022 12554.20 10.25 54950.05 88888.00 2012-01-22 05:05:39.125 022 12554.25 10.28 54950.03 88888.00 2012-01-22 05:05:39.250 022 12554.23 10.25 54950.05 88888.00 2012-01-22 05:05:39.375 022 12554.23 10.28 54950.05 88888.00 2012-01-22 05:05:39.500 022 12554.17 10.30 54950.07 88888.00 2012-01-22 05:05:39.625 022 12554.17 10.30 54950.05 88888.00 2012-01-22 05:05:39.750 022 12554.17 10.30 54950.05 88888.00 2012-01-22 05:05:39.875 022 12554.17 10.28 54950.03 88888.00 2012-01-22 05:05:40.000 022 12554.23 10.28 54950.05 88888.00 2012-01-22 05:05:40.125 022 12554.27 10.30 54950.07 88888.00 2012-01-22 05:05:40.250 022 12554.17 10.25 54950.05 88888.00 2012-01-22 05:05:40.375 022 12554.15 10.25 54950.05 88888.00 2012-01-22 05:05:40.500 022 12554.12 10.28 54950.05 88888.00 2012-01-22 05:05:40.625 022 12554.12 10.30 54950.07 88888.00 2012-01-22 05:05:40.750 022 12554.10 10.28 54950.07 88888.00 2012-01-22 05:05:40.875 022 12554.12 10.25 54950.05 88888.00 2012-01-22 05:05:41.000 022 12554.17 10.25 54950.03 88888.00 2012-01-22 05:05:41.125 022 12554.12 10.25 54950.07 88888.00 2012-01-22 05:05:41.250 022 12554.12 10.28 54950.07 88888.00 2012-01-22 05:05:41.375 022 12554.12 10.25 54950.07 88888.00 2012-01-22 05:05:41.500 022 12554.15 10.22 54950.07 88888.00 2012-01-22 05:05:41.625 022 12554.15 10.22 54950.10 88888.00 2012-01-22 05:05:41.750 022 12554.15 10.22 54950.10 88888.00 2012-01-22 05:05:41.875 022 12554.12 10.22 54950.10 88888.00 2012-01-22 05:05:42.000 022 12554.10 10.25 54950.07 88888.00 2012-01-22 05:05:42.125 022 12554.15 10.22 54950.05 88888.00 2012-01-22 05:05:42.250 022 12554.17 10.22 54950.07 88888.00 2012-01-22 05:05:42.375 022 12554.15 10.25 54950.10 88888.00 2012-01-22 05:05:42.500 022 12554.15 10.25 54950.07 88888.00 2012-01-22 05:05:42.625 022 12554.12 10.25 54950.07 88888.00 2012-01-22 05:05:42.750 022 12554.15 10.25 54950.07 88888.00 2012-01-22 05:05:42.875 022 12554.10 10.25 54950.07 88888.00 2012-01-22 05:05:43.000 022 12554.10 10.22 54950.10 88888.00 2012-01-22 05:05:43.125 022 12554.12 10.20 54950.10 88888.00 2012-01-22 05:05:43.250 022 12554.05 10.20 54950.10 88888.00 2012-01-22 05:05:43.375 022 12554.05 10.25 54950.10 88888.00 2012-01-22 05:05:43.500 022 12554.02 10.22 54950.10 88888.00 2012-01-22 05:05:43.625 022 12554.05 10.22 54950.12 88888.00 2012-01-22 05:05:43.750 022 12554.05 10.22 54950.12 88888.00 2012-01-22 05:05:43.875 022 12553.98 10.22 54950.12 88888.00 2012-01-22 05:05:44.000 022 12554.00 10.22 54950.10 88888.00 2012-01-22 05:05:44.125 022 12554.08 10.22 54950.12 88888.00 2012-01-22 05:05:44.250 022 12554.15 10.22 54950.12 88888.00 2012-01-22 05:05:44.375 022 12554.12 10.25 54950.12 88888.00 2012-01-22 05:05:44.500 022 12554.02 10.20 54950.10 88888.00 2012-01-22 05:05:44.625 022 12554.05 10.22 54950.07 88888.00 2012-01-22 05:05:44.750 022 12554.05 10.20 54950.10 88888.00 2012-01-22 05:05:44.875 022 12554.05 10.20 54950.10 88888.00 2012-01-22 05:05:45.000 022 12554.02 10.20 54950.10 88888.00 2012-01-22 05:05:45.125 022 12553.98 10.22 54950.12 88888.00 2012-01-22 05:05:45.250 022 12553.92 10.20 54950.12 88888.00 2012-01-22 05:05:45.375 022 12554.00 10.22 54950.15 88888.00 2012-01-22 05:05:45.500 022 12554.10 10.22 54950.15 88888.00 2012-01-22 05:05:45.625 022 12554.12 10.20 54950.15 88888.00 2012-01-22 05:05:45.750 022 12554.10 10.18 54950.10 88888.00 2012-01-22 05:05:45.875 022 12554.15 10.20 54950.10 88888.00 2012-01-22 05:05:46.000 022 12554.12 10.22 54950.10 88888.00 2012-01-22 05:05:46.125 022 12554.08 10.20 54950.12 88888.00 2012-01-22 05:05:46.250 022 12554.05 10.18 54950.12 88888.00 2012-01-22 05:05:46.375 022 12554.12 10.20 54950.15 88888.00 2012-01-22 05:05:46.500 022 12554.15 10.22 54950.12 88888.00 2012-01-22 05:05:46.625 022 12554.23 10.20 54950.10 88888.00 2012-01-22 05:05:46.750 022 12554.23 10.18 54950.10 88888.00 2012-01-22 05:05:46.875 022 12554.17 10.20 54950.12 88888.00 2012-01-22 05:05:47.000 022 12554.10 10.20 54950.12 88888.00 2012-01-22 05:05:47.125 022 12554.02 10.18 54950.15 88888.00 2012-01-22 05:05:47.250 022 12554.02 10.18 54950.15 88888.00 2012-01-22 05:05:47.375 022 12554.10 10.20 54950.15 88888.00 2012-01-22 05:05:47.500 022 12554.10 10.18 54950.12 88888.00 2012-01-22 05:05:47.625 022 12554.10 10.18 54950.12 88888.00 2012-01-22 05:05:47.750 022 12554.12 10.20 54950.15 88888.00 2012-01-22 05:05:47.875 022 12554.12 10.20 54950.12 88888.00 2012-01-22 05:05:48.000 022 12554.10 10.20 54950.12 88888.00 2012-01-22 05:05:48.125 022 12554.08 10.22 54950.12 88888.00 2012-01-22 05:05:48.250 022 12554.02 10.18 54950.15 88888.00 2012-01-22 05:05:48.375 022 12554.02 10.15 54950.12 88888.00 2012-01-22 05:05:48.500 022 12554.00 10.18 54950.15 88888.00 2012-01-22 05:05:48.625 022 12554.05 10.18 54950.15 88888.00 2012-01-22 05:05:48.750 022 12554.00 10.18 54950.15 88888.00 2012-01-22 05:05:48.875 022 12553.98 10.15 54950.12 88888.00 2012-01-22 05:05:49.000 022 12553.98 10.15 54950.07 88888.00 2012-01-22 05:05:49.125 022 12554.02 10.15 54950.12 88888.00 2012-01-22 05:05:49.250 022 12554.05 10.18 54950.12 88888.00 2012-01-22 05:05:49.375 022 12554.08 10.18 54950.12 88888.00 2012-01-22 05:05:49.500 022 12554.05 10.18 54950.12 88888.00 2012-01-22 05:05:49.625 022 12554.05 10.15 54950.10 88888.00 2012-01-22 05:05:49.750 022 12554.00 10.15 54950.12 88888.00 2012-01-22 05:05:49.875 022 12553.98 10.18 54950.10 88888.00 2012-01-22 05:05:50.000 022 12553.92 10.18 54950.12 88888.00 2012-01-22 05:05:50.125 022 12553.92 10.18 54950.12 88888.00 2012-01-22 05:05:50.250 022 12553.92 10.15 54950.10 88888.00 2012-01-22 05:05:50.375 022 12553.98 10.15 54950.10 88888.00 2012-01-22 05:05:50.500 022 12553.98 10.15 54950.15 88888.00 2012-01-22 05:05:50.625 022 12554.00 10.18 54950.12 88888.00 2012-01-22 05:05:50.750 022 12554.00 10.15 54950.15 88888.00 2012-01-22 05:05:50.875 022 12554.00 10.12 54950.12 88888.00 2012-01-22 05:05:51.000 022 12553.98 10.18 54950.15 88888.00 2012-01-22 05:05:51.125 022 12553.95 10.15 54950.15 88888.00 2012-01-22 05:05:51.250 022 12553.92 10.15 54950.12 88888.00 2012-01-22 05:05:51.375 022 12553.95 10.15 54950.15 88888.00 2012-01-22 05:05:51.500 022 12553.92 10.18 54950.12 88888.00 2012-01-22 05:05:51.625 022 12553.92 10.15 54950.12 88888.00 2012-01-22 05:05:51.750 022 12553.95 10.15 54950.12 88888.00 2012-01-22 05:05:51.875 022 12553.90 10.15 54950.15 88888.00 2012-01-22 05:05:52.000 022 12553.88 10.15 54950.12 88888.00 2012-01-22 05:05:52.125 022 12553.90 10.15 54950.12 88888.00 2012-01-22 05:05:52.250 022 12553.92 10.18 54950.12 88888.00 2012-01-22 05:05:52.375 022 12553.90 10.18 54950.15 88888.00 2012-01-22 05:05:52.500 022 12553.83 10.18 54950.12 88888.00 2012-01-22 05:05:52.625 022 12553.85 10.15 54950.15 88888.00 2012-01-22 05:05:52.750 022 12553.85 10.15 54950.15 88888.00 2012-01-22 05:05:52.875 022 12553.85 10.12 54950.15 88888.00 2012-01-22 05:05:53.000 022 12553.85 10.15 54950.15 88888.00 2012-01-22 05:05:53.125 022 12553.92 10.15 54950.15 88888.00 2012-01-22 05:05:53.250 022 12553.88 10.12 54950.15 88888.00 2012-01-22 05:05:53.375 022 12553.90 10.15 54950.15 88888.00 2012-01-22 05:05:53.500 022 12553.90 10.15 54950.18 88888.00 2012-01-22 05:05:53.625 022 12553.88 10.15 54950.15 88888.00 2012-01-22 05:05:53.750 022 12553.88 10.12 54950.15 88888.00 2012-01-22 05:05:53.875 022 12553.92 10.12 54950.15 88888.00 2012-01-22 05:05:54.000 022 12553.95 10.10 54950.10 88888.00 2012-01-22 05:05:54.125 022 12553.88 10.10 54950.15 88888.00 2012-01-22 05:05:54.250 022 12553.83 10.12 54950.18 88888.00 2012-01-22 05:05:54.375 022 12553.85 10.15 54950.20 88888.00 2012-01-22 05:05:54.500 022 12553.83 10.18 54950.18 88888.00 2012-01-22 05:05:54.625 022 12553.88 10.15 54950.15 88888.00 2012-01-22 05:05:54.750 022 12553.80 10.15 54950.18 88888.00 2012-01-22 05:05:54.875 022 12553.80 10.18 54950.20 88888.00 2012-01-22 05:05:55.000 022 12553.80 10.15 54950.18 88888.00 2012-01-22 05:05:55.125 022 12553.83 10.18 54950.20 88888.00 2012-01-22 05:05:55.250 022 12553.88 10.18 54950.18 88888.00 2012-01-22 05:05:55.375 022 12553.88 10.15 54950.18 88888.00 2012-01-22 05:05:55.500 022 12553.77 10.10 54950.15 88888.00 2012-01-22 05:05:55.625 022 12553.77 10.12 54950.15 88888.00 2012-01-22 05:05:55.750 022 12553.80 10.15 54950.18 88888.00 2012-01-22 05:05:55.875 022 12553.77 10.15 54950.15 88888.00 2012-01-22 05:05:56.000 022 12553.75 10.12 54950.12 88888.00 2012-01-22 05:05:56.125 022 12553.80 10.15 54950.18 88888.00 2012-01-22 05:05:56.250 022 12553.80 10.12 54950.18 88888.00 2012-01-22 05:05:56.375 022 12553.80 10.12 54950.15 88888.00 2012-01-22 05:05:56.500 022 12553.80 10.12 54950.15 88888.00 2012-01-22 05:05:56.625 022 12553.73 10.10 54950.15 88888.00 2012-01-22 05:05:56.750 022 12553.70 10.10 54950.20 88888.00 2012-01-22 05:05:56.875 022 12553.73 10.10 54950.18 88888.00 2012-01-22 05:05:57.000 022 12553.80 10.12 54950.15 88888.00 2012-01-22 05:05:57.125 022 12553.83 10.10 54950.18 88888.00 2012-01-22 05:05:57.250 022 12553.77 10.10 54950.20 88888.00 2012-01-22 05:05:57.375 022 12553.73 10.10 54950.20 88888.00 2012-01-22 05:05:57.500 022 12553.70 10.07 54950.18 88888.00 2012-01-22 05:05:57.625 022 12553.70 10.07 54950.18 88888.00 2012-01-22 05:05:57.750 022 12553.75 10.10 54950.15 88888.00 2012-01-22 05:05:57.875 022 12553.83 10.10 54950.15 88888.00 2012-01-22 05:05:58.000 022 12553.80 10.10 54950.15 88888.00 2012-01-22 05:05:58.125 022 12553.77 10.12 54950.15 88888.00 2012-01-22 05:05:58.250 022 12553.77 10.10 54950.15 88888.00 2012-01-22 05:05:58.375 022 12553.77 10.10 54950.15 88888.00 2012-01-22 05:05:58.500 022 12553.75 10.10 54950.15 88888.00 2012-01-22 05:05:58.625 022 12553.73 10.10 54950.15 88888.00 2012-01-22 05:05:58.750 022 12553.73 10.10 54950.15 88888.00 2012-01-22 05:05:58.875 022 12553.77 10.10 54950.12 88888.00 2012-01-22 05:05:59.000 022 12553.77 10.07 54950.12 88888.00 2012-01-22 05:05:59.125 022 12553.73 10.10 54950.18 88888.00 2012-01-22 05:05:59.250 022 12553.80 10.10 54950.20 88888.00 2012-01-22 05:05:59.375 022 12553.83 10.07 54950.18 88888.00 2012-01-22 05:05:59.500 022 12553.77 10.10 54950.15 88888.00 2012-01-22 05:05:59.625 022 12553.80 10.07 54950.18 88888.00 2012-01-22 05:05:59.750 022 12553.88 10.07 54950.15 88888.00 2012-01-22 05:05:59.875 022 12553.88 10.07 54950.15 88888.00 2012-01-22 05:06:00.000 022 12553.80 10.07 54950.12 88888.00 2012-01-22 05:06:00.125 022 12553.77 10.07 54950.18 88888.00 2012-01-22 05:06:00.250 022 12553.77 10.10 54950.18 88888.00 2012-01-22 05:06:00.375 022 12553.75 10.12 54950.15 88888.00 2012-01-22 05:06:00.500 022 12553.67 10.12 54950.15 88888.00 2012-01-22 05:06:00.625 022 12553.70 10.07 54950.15 88888.00 2012-01-22 05:06:00.750 022 12553.73 10.07 54950.18 88888.00 2012-01-22 05:06:00.875 022 12553.77 10.10 54950.15 88888.00 2012-01-22 05:06:01.000 022 12553.80 10.07 54950.15 88888.00 2012-01-22 05:06:01.125 022 12553.83 10.10 54950.15 88888.00 2012-01-22 05:06:01.250 022 12553.85 10.10 54950.18 88888.00 2012-01-22 05:06:01.375 022 12553.85 10.10 54950.18 88888.00 2012-01-22 05:06:01.500 022 12553.92 10.10 54950.18 88888.00 2012-01-22 05:06:01.625 022 12553.92 10.07 54950.15 88888.00 2012-01-22 05:06:01.750 022 12553.92 10.05 54950.15 88888.00 2012-01-22 05:06:01.875 022 12553.88 10.05 54950.12 88888.00 2012-01-22 05:06:02.000 022 12553.88 10.07 54950.15 88888.00 2012-01-22 05:06:02.125 022 12553.88 10.07 54950.15 88888.00 2012-01-22 05:06:02.250 022 12553.83 10.05 54950.18 88888.00 2012-01-22 05:06:02.375 022 12553.83 10.05 54950.15 88888.00 2012-01-22 05:06:02.500 022 12553.85 10.07 54950.15 88888.00 2012-01-22 05:06:02.625 022 12553.88 10.07 54950.15 88888.00 2012-01-22 05:06:02.750 022 12553.88 10.07 54950.15 88888.00 2012-01-22 05:06:02.875 022 12553.88 10.10 54950.12 88888.00 2012-01-22 05:06:03.000 022 12553.90 10.07 54950.10 88888.00 2012-01-22 05:06:03.125 022 12553.90 10.07 54950.10 88888.00 2012-01-22 05:06:03.250 022 12553.85 10.05 54950.10 88888.00 2012-01-22 05:06:03.375 022 12553.85 10.07 54950.10 88888.00 2012-01-22 05:06:03.500 022 12553.83 10.05 54950.10 88888.00 2012-01-22 05:06:03.625 022 12553.83 10.05 54950.15 88888.00 2012-01-22 05:06:03.750 022 12553.80 10.05 54950.15 88888.00 2012-01-22 05:06:03.875 022 12553.77 10.03 54950.15 88888.00 2012-01-22 05:06:04.000 022 12553.75 10.03 54950.10 88888.00 2012-01-22 05:06:04.125 022 12553.75 10.05 54950.10 88888.00 2012-01-22 05:06:04.250 022 12553.83 10.03 54950.12 88888.00 2012-01-22 05:06:04.375 022 12553.83 10.05 54950.12 88888.00 2012-01-22 05:06:04.500 022 12553.75 10.05 54950.12 88888.00 2012-01-22 05:06:04.625 022 12553.75 10.05 54950.10 88888.00 2012-01-22 05:06:04.750 022 12553.77 10.07 54950.10 88888.00 2012-01-22 05:06:04.875 022 12553.77 10.05 54950.10 88888.00 2012-01-22 05:06:05.000 022 12553.80 10.03 54950.07 88888.00 2012-01-22 05:06:05.125 022 12553.85 10.05 54950.07 88888.00 2012-01-22 05:06:05.250 022 12553.83 10.03 54950.10 88888.00 2012-01-22 05:06:05.375 022 12553.80 10.00 54950.05 88888.00 2012-01-22 05:06:05.500 022 12553.75 10.03 54950.07 88888.00 2012-01-22 05:06:05.625 022 12553.75 10.05 54950.10 88888.00 2012-01-22 05:06:05.750 022 12553.77 10.05 54950.10 88888.00 2012-01-22 05:06:05.875 022 12553.77 10.05 54950.10 88888.00 2012-01-22 05:06:06.000 022 12553.73 10.03 54950.07 88888.00 2012-01-22 05:06:06.125 022 12553.77 10.07 54950.12 88888.00 2012-01-22 05:06:06.250 022 12553.77 10.05 54950.15 88888.00 2012-01-22 05:06:06.375 022 12553.80 10.03 54950.12 88888.00 2012-01-22 05:06:06.500 022 12553.77 10.00 54950.12 88888.00 2012-01-22 05:06:06.625 022 12553.75 10.03 54950.12 88888.00 2012-01-22 05:06:06.750 022 12553.73 10.05 54950.15 88888.00 2012-01-22 05:06:06.875 022 12553.73 10.05 54950.15 88888.00 2012-01-22 05:06:07.000 022 12553.83 10.03 54950.10 88888.00 2012-01-22 05:06:07.125 022 12553.85 10.00 54950.07 88888.00 2012-01-22 05:06:07.250 022 12553.80 10.00 54950.12 88888.00 2012-01-22 05:06:07.375 022 12553.85 10.00 54950.12 88888.00 2012-01-22 05:06:07.500 022 12553.85 10.03 54950.10 88888.00 2012-01-22 05:06:07.625 022 12553.85 10.03 54950.15 88888.00 2012-01-22 05:06:07.750 022 12553.83 10.05 54950.12 88888.00 2012-01-22 05:06:07.875 022 12553.83 10.00 54950.12 88888.00 2012-01-22 05:06:08.000 022 12553.83 10.00 54950.10 88888.00 2012-01-22 05:06:08.125 022 12553.80 10.00 54950.15 88888.00 2012-01-22 05:06:08.250 022 12553.75 9.97 54950.12 88888.00 2012-01-22 05:06:08.375 022 12553.75 10.00 54950.12 88888.00 2012-01-22 05:06:08.500 022 12553.75 10.00 54950.10 88888.00 2012-01-22 05:06:08.625 022 12553.80 9.97 54950.12 88888.00 2012-01-22 05:06:08.750 022 12553.80 10.00 54950.12 88888.00 2012-01-22 05:06:08.875 022 12553.75 10.03 54950.12 88888.00 2012-01-22 05:06:09.000 022 12553.77 9.97 54950.10 88888.00 2012-01-22 05:06:09.125 022 12553.75 9.97 54950.12 88888.00 2012-01-22 05:06:09.250 022 12553.70 10.03 54950.15 88888.00 2012-01-22 05:06:09.375 022 12553.75 10.00 54950.12 88888.00 2012-01-22 05:06:09.500 022 12553.80 9.97 54950.10 88888.00 2012-01-22 05:06:09.625 022 12553.83 9.95 54950.10 88888.00 2012-01-22 05:06:09.750 022 12553.85 9.93 54950.15 88888.00 2012-01-22 05:06:09.875 022 12553.85 9.95 54950.12 88888.00 2012-01-22 05:06:10.000 022 12553.83 9.95 54950.12 88888.00 2012-01-22 05:06:10.125 022 12553.75 9.95 54950.15 88888.00 2012-01-22 05:06:10.250 022 12553.75 9.95 54950.18 88888.00 2012-01-22 05:06:10.375 022 12553.70 9.95 54950.12 88888.00 2012-01-22 05:06:10.500 022 12553.65 9.93 54950.12 88888.00 2012-01-22 05:06:10.625 022 12553.67 9.95 54950.12 88888.00 2012-01-22 05:06:10.750 022 12553.67 9.97 54950.18 88888.00 2012-01-22 05:06:10.875 022 12553.62 9.95 54950.15 88888.00 2012-01-22 05:06:11.000 022 12553.62 9.95 54950.12 88888.00 2012-01-22 05:06:11.125 022 12553.67 9.93 54950.15 88888.00 2012-01-22 05:06:11.250 022 12553.70 9.93 54950.15 88888.00 2012-01-22 05:06:11.375 022 12553.75 9.95 54950.12 88888.00 2012-01-22 05:06:11.500 022 12553.73 9.97 54950.15 88888.00 2012-01-22 05:06:11.625 022 12553.67 9.97 54950.15 88888.00 2012-01-22 05:06:11.750 022 12553.65 9.95 54950.12 88888.00 2012-01-22 05:06:11.875 022 12553.70 9.93 54950.12 88888.00 2012-01-22 05:06:12.000 022 12553.73 9.90 54950.15 88888.00 2012-01-22 05:06:12.125 022 12553.70 9.93 54950.15 88888.00 2012-01-22 05:06:12.250 022 12553.65 9.90 54950.15 88888.00 2012-01-22 05:06:12.375 022 12553.62 9.90 54950.12 88888.00 2012-01-22 05:06:12.500 022 12553.67 9.93 54950.15 88888.00 2012-01-22 05:06:12.625 022 12553.75 9.93 54950.12 88888.00 2012-01-22 05:06:12.750 022 12553.73 9.93 54950.10 88888.00 2012-01-22 05:06:12.875 022 12553.65 9.88 54950.12 88888.00 2012-01-22 05:06:13.000 022 12553.70 9.88 54950.15 88888.00 2012-01-22 05:06:13.125 022 12553.70 9.90 54950.15 88888.00 2012-01-22 05:06:13.250 022 12553.60 9.88 54950.12 88888.00 2012-01-22 05:06:13.375 022 12553.65 9.88 54950.15 88888.00 2012-01-22 05:06:13.500 022 12553.65 9.88 54950.10 88888.00 2012-01-22 05:06:13.625 022 12553.60 9.88 54950.10 88888.00 2012-01-22 05:06:13.750 022 12553.55 9.93 54950.12 88888.00 2012-01-22 05:06:13.875 022 12553.58 9.93 54950.15 88888.00 2012-01-22 05:06:14.000 022 12553.58 9.90 54950.12 88888.00 2012-01-22 05:06:14.125 022 12553.60 9.90 54950.18 88888.00 2012-01-22 05:06:14.250 022 12553.62 9.88 54950.18 88888.00 2012-01-22 05:06:14.375 022 12553.70 9.88 54950.15 88888.00 2012-01-22 05:06:14.500 022 12553.67 9.88 54950.15 88888.00 2012-01-22 05:06:14.625 022 12553.70 9.85 54950.12 88888.00 2012-01-22 05:06:14.750 022 12553.67 9.90 54950.15 88888.00 2012-01-22 05:06:14.875 022 12553.65 9.90 54950.12 88888.00 2012-01-22 05:06:15.000 022 12553.60 9.85 54950.12 88888.00 2012-01-22 05:06:15.125 022 12553.65 9.85 54950.12 88888.00 2012-01-22 05:06:15.250 022 12553.65 9.85 54950.15 88888.00 2012-01-22 05:06:15.375 022 12553.65 9.85 54950.18 88888.00 2012-01-22 05:06:15.500 022 12553.65 9.85 54950.18 88888.00 2012-01-22 05:06:15.625 022 12553.65 9.85 54950.15 88888.00 2012-01-22 05:06:15.750 022 12553.65 9.88 54950.10 88888.00 2012-01-22 05:06:15.875 022 12553.67 9.88 54950.10 88888.00 2012-01-22 05:06:16.000 022 12553.70 9.85 54950.12 88888.00 2012-01-22 05:06:16.125 022 12553.77 9.85 54950.15 88888.00 2012-01-22 05:06:16.250 022 12553.70 9.85 54950.15 88888.00 2012-01-22 05:06:16.375 022 12553.65 9.88 54950.18 88888.00 2012-01-22 05:06:16.500 022 12553.62 9.85 54950.15 88888.00 2012-01-22 05:06:16.625 022 12553.55 9.88 54950.18 88888.00 2012-01-22 05:06:16.750 022 12553.58 9.88 54950.15 88888.00 2012-01-22 05:06:16.875 022 12553.62 9.82 54950.12 88888.00 2012-01-22 05:06:17.000 022 12553.62 9.82 54950.15 88888.00 2012-01-22 05:06:17.125 022 12553.62 9.80 54950.15 88888.00 2012-01-22 05:06:17.250 022 12553.60 9.82 54950.18 88888.00 2012-01-22 05:06:17.375 022 12553.67 9.82 54950.20 88888.00 2012-01-22 05:06:17.500 022 12553.73 9.85 54950.18 88888.00 2012-01-22 05:06:17.625 022 12553.70 9.82 54950.18 88888.00 2012-01-22 05:06:17.750 022 12553.65 9.82 54950.12 88888.00 2012-01-22 05:06:17.875 022 12553.65 9.82 54950.12 88888.00 2012-01-22 05:06:18.000 022 12553.67 9.82 54950.10 88888.00 2012-01-22 05:06:18.125 022 12553.65 9.85 54950.15 88888.00 2012-01-22 05:06:18.250 022 12553.65 9.80 54950.18 88888.00 2012-01-22 05:06:18.375 022 12553.67 9.80 54950.15 88888.00 2012-01-22 05:06:18.500 022 12553.65 9.80 54950.12 88888.00 2012-01-22 05:06:18.625 022 12553.65 9.82 54950.15 88888.00 2012-01-22 05:06:18.750 022 12553.62 9.82 54950.15 88888.00 2012-01-22 05:06:18.875 022 12553.62 9.80 54950.12 88888.00 2012-01-22 05:06:19.000 022 12553.65 9.80 54950.12 88888.00 2012-01-22 05:06:19.125 022 12553.62 9.80 54950.18 88888.00 2012-01-22 05:06:19.250 022 12553.60 9.80 54950.18 88888.00 2012-01-22 05:06:19.375 022 12553.65 9.82 54950.15 88888.00 2012-01-22 05:06:19.500 022 12553.62 9.80 54950.15 88888.00 2012-01-22 05:06:19.625 022 12553.62 9.78 54950.12 88888.00 2012-01-22 05:06:19.750 022 12553.62 9.80 54950.18 88888.00 2012-01-22 05:06:19.875 022 12553.60 9.82 54950.18 88888.00 2012-01-22 05:06:20.000 022 12553.58 9.82 54950.18 88888.00 2012-01-22 05:06:20.125 022 12553.58 9.80 54950.18 88888.00 2012-01-22 05:06:20.250 022 12553.48 9.78 54950.18 88888.00 2012-01-22 05:06:20.375 022 12553.55 9.78 54950.15 88888.00 2012-01-22 05:06:20.500 022 12553.62 9.78 54950.18 88888.00 2012-01-22 05:06:20.625 022 12553.65 9.78 54950.15 88888.00 2012-01-22 05:06:20.750 022 12553.58 9.80 54950.15 88888.00 2012-01-22 05:06:20.875 022 12553.58 9.82 54950.15 88888.00 2012-01-22 05:06:21.000 022 12553.65 9.80 54950.12 88888.00 2012-01-22 05:06:21.125 022 12553.65 9.80 54950.15 88888.00 2012-01-22 05:06:21.250 022 12553.60 9.78 54950.15 88888.00 2012-01-22 05:06:21.375 022 12553.58 9.78 54950.18 88888.00 2012-01-22 05:06:21.500 022 12553.58 9.80 54950.15 88888.00 2012-01-22 05:06:21.625 022 12553.58 9.80 54950.15 88888.00 2012-01-22 05:06:21.750 022 12553.62 9.80 54950.15 88888.00 2012-01-22 05:06:21.875 022 12553.67 9.80 54950.15 88888.00 2012-01-22 05:06:22.000 022 12553.62 9.78 54950.12 88888.00 2012-01-22 05:06:22.125 022 12553.62 9.75 54950.15 88888.00 2012-01-22 05:06:22.250 022 12553.55 9.75 54950.15 88888.00 2012-01-22 05:06:22.375 022 12553.58 9.75 54950.15 88888.00 2012-01-22 05:06:22.500 022 12553.55 9.78 54950.15 88888.00 2012-01-22 05:06:22.625 022 12553.52 9.78 54950.18 88888.00 2012-01-22 05:06:22.750 022 12553.52 9.80 54950.20 88888.00 2012-01-22 05:06:22.875 022 12553.55 9.78 54950.18 88888.00 2012-01-22 05:06:23.000 022 12553.52 9.78 54950.15 88888.00 2012-01-22 05:06:23.125 022 12553.52 9.80 54950.15 88888.00 2012-01-22 05:06:23.250 022 12553.48 9.78 54950.18 88888.00 2012-01-22 05:06:23.375 022 12553.48 9.75 54950.15 88888.00 2012-01-22 05:06:23.500 022 12553.52 9.75 54950.12 88888.00 2012-01-22 05:06:23.625 022 12553.52 9.75 54950.15 88888.00 2012-01-22 05:06:23.750 022 12553.52 9.80 54950.15 88888.00 2012-01-22 05:06:23.875 022 12553.52 9.78 54950.15 88888.00 2012-01-22 05:06:24.000 022 12553.60 9.75 54950.15 88888.00 2012-01-22 05:06:24.125 022 12553.67 9.75 54950.18 88888.00 2012-01-22 05:06:24.250 022 12553.65 9.75 54950.20 88888.00 2012-01-22 05:06:24.375 022 12553.58 9.78 54950.20 88888.00 2012-01-22 05:06:24.500 022 12553.50 9.75 54950.18 88888.00 2012-01-22 05:06:24.625 022 12553.52 9.75 54950.20 88888.00 2012-01-22 05:06:24.750 022 12553.55 9.75 54950.18 88888.00 2012-01-22 05:06:24.875 022 12553.55 9.75 54950.18 88888.00 2012-01-22 05:06:25.000 022 12553.50 9.75 54950.18 88888.00 2012-01-22 05:06:25.125 022 12553.55 9.72 54950.18 88888.00 2012-01-22 05:06:25.250 022 12553.55 9.72 54950.18 88888.00 2012-01-22 05:06:25.375 022 12553.55 9.72 54950.18 88888.00 2012-01-22 05:06:25.500 022 12553.52 9.72 54950.15 88888.00 2012-01-22 05:06:25.625 022 12553.58 9.72 54950.20 88888.00 2012-01-22 05:06:25.750 022 12553.58 9.72 54950.20 88888.00 2012-01-22 05:06:25.875 022 12553.55 9.72 54950.20 88888.00 2012-01-22 05:06:26.000 022 12553.58 9.72 54950.20 88888.00 2012-01-22 05:06:26.125 022 12553.58 9.75 54950.20 88888.00 2012-01-22 05:06:26.250 022 12553.52 9.75 54950.20 88888.00 2012-01-22 05:06:26.375 022 12553.50 9.75 54950.22 88888.00 2012-01-22 05:06:26.500 022 12553.42 9.72 54950.20 88888.00 2012-01-22 05:06:26.625 022 12553.45 9.72 54950.18 88888.00 2012-01-22 05:06:26.750 022 12553.52 9.72 54950.20 88888.00 2012-01-22 05:06:26.875 022 12553.52 9.72 54950.18 88888.00 2012-01-22 05:06:27.000 022 12553.50 9.72 54950.15 88888.00 2012-01-22 05:06:27.125 022 12553.45 9.70 54950.20 88888.00 2012-01-22 05:06:27.250 022 12553.45 9.72 54950.20 88888.00 2012-01-22 05:06:27.375 022 12553.52 9.72 54950.22 88888.00 2012-01-22 05:06:27.500 022 12553.50 9.72 54950.18 88888.00 2012-01-22 05:06:27.625 022 12553.48 9.72 54950.20 88888.00 2012-01-22 05:06:27.750 022 12553.50 9.75 54950.18 88888.00 2012-01-22 05:06:27.875 022 12553.50 9.72 54950.22 88888.00 2012-01-22 05:06:28.000 022 12553.48 9.70 54950.20 88888.00 2012-01-22 05:06:28.125 022 12553.48 9.72 54950.22 88888.00 2012-01-22 05:06:28.250 022 12553.50 9.75 54950.20 88888.00 2012-01-22 05:06:28.375 022 12553.55 9.72 54950.18 88888.00 2012-01-22 05:06:28.500 022 12553.55 9.72 54950.22 88888.00 2012-01-22 05:06:28.625 022 12553.55 9.75 54950.22 88888.00 2012-01-22 05:06:28.750 022 12553.55 9.72 54950.20 88888.00 2012-01-22 05:06:28.875 022 12553.50 9.70 54950.20 88888.00 2012-01-22 05:06:29.000 022 12553.50 9.72 54950.18 88888.00 2012-01-22 05:06:29.125 022 12553.50 9.70 54950.20 88888.00 2012-01-22 05:06:29.250 022 12553.48 9.70 54950.20 88888.00 2012-01-22 05:06:29.375 022 12553.52 9.72 54950.18 88888.00 2012-01-22 05:06:29.500 022 12553.50 9.70 54950.20 88888.00 2012-01-22 05:06:29.625 022 12553.55 9.68 54950.18 88888.00 2012-01-22 05:06:29.750 022 12553.55 9.70 54950.20 88888.00 2012-01-22 05:06:29.875 022 12553.50 9.72 54950.18 88888.00 2012-01-22 05:06:30.000 022 12553.52 9.70 54950.15 88888.00 2012-01-22 05:06:30.125 022 12553.52 9.70 54950.18 88888.00 2012-01-22 05:06:30.250 022 12553.52 9.70 54950.20 88888.00 2012-01-22 05:06:30.375 022 12553.58 9.72 54950.22 88888.00 2012-01-22 05:06:30.500 022 12553.60 9.72 54950.20 88888.00 2012-01-22 05:06:30.625 022 12553.52 9.70 54950.20 88888.00 2012-01-22 05:06:30.750 022 12553.50 9.70 54950.20 88888.00 2012-01-22 05:06:30.875 022 12553.50 9.70 54950.18 88888.00 2012-01-22 05:06:31.000 022 12553.55 9.65 54950.18 88888.00 2012-01-22 05:06:31.125 022 12553.52 9.68 54950.18 88888.00 2012-01-22 05:06:31.250 022 12553.45 9.70 54950.20 88888.00 2012-01-22 05:06:31.375 022 12553.45 9.72 54950.18 88888.00 2012-01-22 05:06:31.500 022 12553.45 9.75 54950.18 88888.00 2012-01-22 05:06:31.625 022 12553.48 9.75 54950.18 88888.00 2012-01-22 05:06:31.750 022 12553.42 9.78 54950.20 88888.00 2012-01-22 05:06:31.875 022 12553.45 9.75 54950.20 88888.00 2012-01-22 05:06:32.000 022 12553.48 9.70 54950.18 88888.00 2012-01-22 05:06:32.125 022 12553.45 9.70 54950.18 88888.00 2012-01-22 05:06:32.250 022 12553.42 9.70 54950.22 88888.00 2012-01-22 05:06:32.375 022 12553.40 9.68 54950.20 88888.00 2012-01-22 05:06:32.500 022 12553.27 9.70 54950.20 88888.00 2012-01-22 05:06:32.625 022 12553.33 9.70 54950.22 88888.00 2012-01-22 05:06:32.750 022 12553.35 9.70 54950.20 88888.00 2012-01-22 05:06:32.875 022 12553.30 9.70 54950.20 88888.00 2012-01-22 05:06:33.000 022 12553.33 9.70 54950.18 88888.00 2012-01-22 05:06:33.125 022 12553.45 9.70 54950.20 88888.00 2012-01-22 05:06:33.250 022 12553.35 9.70 54950.20 88888.00 2012-01-22 05:06:33.375 022 12553.30 9.68 54950.15 88888.00 2012-01-22 05:06:33.500 022 12553.30 9.68 54950.18 88888.00 2012-01-22 05:06:33.625 022 12553.35 9.70 54950.22 88888.00 2012-01-22 05:06:33.750 022 12553.38 9.70 54950.18 88888.00 2012-01-22 05:06:33.875 022 12553.35 9.70 54950.15 88888.00 2012-01-22 05:06:34.000 022 12553.35 9.70 54950.15 88888.00 2012-01-22 05:06:34.125 022 12553.35 9.72 54950.20 88888.00 2012-01-22 05:06:34.250 022 12553.35 9.72 54950.20 88888.00 2012-01-22 05:06:34.375 022 12553.33 9.72 54950.20 88888.00 2012-01-22 05:06:34.500 022 12553.30 9.70 54950.18 88888.00 2012-01-22 05:06:34.625 022 12553.33 9.68 54950.18 88888.00 2012-01-22 05:06:34.750 022 12553.38 9.68 54950.18 88888.00 2012-01-22 05:06:34.875 022 12553.38 9.68 54950.15 88888.00 2012-01-22 05:06:35.000 022 12553.42 9.68 54950.10 88888.00 2012-01-22 05:06:35.125 022 12553.40 9.70 54950.15 88888.00 2012-01-22 05:06:35.250 022 12553.35 9.70 54950.18 88888.00 2012-01-22 05:06:35.375 022 12553.35 9.70 54950.18 88888.00 2012-01-22 05:06:35.500 022 12553.27 9.68 54950.12 88888.00 2012-01-22 05:06:35.625 022 12553.23 9.65 54950.15 88888.00 2012-01-22 05:06:35.750 022 12553.25 9.65 54950.15 88888.00 2012-01-22 05:06:35.875 022 12553.30 9.70 54950.20 88888.00 2012-01-22 05:06:36.000 022 12553.30 9.70 54950.20 88888.00 2012-01-22 05:06:36.125 022 12553.27 9.70 54950.20 88888.00 2012-01-22 05:06:36.250 022 12553.27 9.68 54950.18 88888.00 2012-01-22 05:06:36.375 022 12553.33 9.68 54950.15 88888.00 2012-01-22 05:06:36.500 022 12553.27 9.65 54950.20 88888.00 2012-01-22 05:06:36.625 022 12553.33 9.68 54950.20 88888.00 2012-01-22 05:06:36.750 022 12553.38 9.68 54950.20 88888.00 2012-01-22 05:06:36.875 022 12553.38 9.68 54950.18 88888.00 2012-01-22 05:06:37.000 022 12553.33 9.68 54950.15 88888.00 2012-01-22 05:06:37.125 022 12553.33 9.65 54950.18 88888.00 2012-01-22 05:06:37.250 022 12553.27 9.62 54950.20 88888.00 2012-01-22 05:06:37.375 022 12553.30 9.62 54950.18 88888.00 2012-01-22 05:06:37.500 022 12553.30 9.62 54950.15 88888.00 2012-01-22 05:06:37.625 022 12553.27 9.65 54950.15 88888.00 2012-01-22 05:06:37.750 022 12553.30 9.65 54950.18 88888.00 2012-01-22 05:06:37.875 022 12553.27 9.62 54950.15 88888.00 2012-01-22 05:06:38.000 022 12553.23 9.60 54950.15 88888.00 2012-01-22 05:06:38.125 022 12553.20 9.62 54950.18 88888.00 2012-01-22 05:06:38.250 022 12553.17 9.62 54950.20 88888.00 2012-01-22 05:06:38.375 022 12553.20 9.62 54950.18 88888.00 2012-01-22 05:06:38.500 022 12553.20 9.62 54950.15 88888.00 2012-01-22 05:06:38.625 022 12553.25 9.65 54950.12 88888.00 2012-01-22 05:06:38.750 022 12553.25 9.65 54950.12 88888.00 2012-01-22 05:06:38.875 022 12553.17 9.62 54950.12 88888.00 2012-01-22 05:06:39.000 022 12553.17 9.60 54950.12 88888.00 2012-01-22 05:06:39.125 022 12553.15 9.62 54950.18 88888.00 2012-01-22 05:06:39.250 022 12553.17 9.62 54950.18 88888.00 2012-01-22 05:06:39.375 022 12553.25 9.68 54950.15 88888.00 2012-01-22 05:06:39.500 022 12553.25 9.65 54950.18 88888.00 2012-01-22 05:06:39.625 022 12553.17 9.62 54950.20 88888.00 2012-01-22 05:06:39.750 022 12553.17 9.68 54950.20 88888.00 2012-01-22 05:06:39.875 022 12553.17 9.68 54950.20 88888.00 2012-01-22 05:06:40.000 022 12553.17 9.62 54950.15 88888.00 2012-01-22 05:06:40.125 022 12553.20 9.65 54950.18 88888.00 2012-01-22 05:06:40.250 022 12553.15 9.62 54950.20 88888.00 2012-01-22 05:06:40.375 022 12553.08 9.65 54950.20 88888.00 2012-01-22 05:06:40.500 022 12553.10 9.62 54950.18 88888.00 2012-01-22 05:06:40.625 022 12553.10 9.62 54950.18 88888.00 2012-01-22 05:06:40.750 022 12553.08 9.65 54950.18 88888.00 2012-01-22 05:06:40.875 022 12553.12 9.65 54950.15 88888.00 2012-01-22 05:06:41.000 022 12553.25 9.62 54950.12 88888.00 2012-01-22 05:06:41.125 022 12553.23 9.62 54950.15 88888.00 2012-01-22 05:06:41.250 022 12553.12 9.62 54950.20 88888.00 2012-01-22 05:06:41.375 022 12553.10 9.62 54950.18 88888.00 2012-01-22 05:06:41.500 022 12553.10 9.62 54950.18 88888.00 2012-01-22 05:06:41.625 022 12553.08 9.62 54950.18 88888.00 2012-01-22 05:06:41.750 022 12553.05 9.62 54950.15 88888.00 2012-01-22 05:06:41.875 022 12553.05 9.62 54950.15 88888.00 2012-01-22 05:06:42.000 022 12553.02 9.62 54950.15 88888.00 2012-01-22 05:06:42.125 022 12553.05 9.62 54950.18 88888.00 2012-01-22 05:06:42.250 022 12553.12 9.60 54950.15 88888.00 2012-01-22 05:06:42.375 022 12553.23 9.60 54950.12 88888.00 2012-01-22 05:06:42.500 022 12553.30 9.62 54950.15 88888.00 2012-01-22 05:06:42.625 022 12553.35 9.62 54950.18 88888.00 2012-01-22 05:06:42.750 022 12553.33 9.62 54950.18 88888.00 2012-01-22 05:06:42.875 022 12553.30 9.60 54950.15 88888.00 2012-01-22 05:06:43.000 022 12553.27 9.60 54950.12 88888.00 2012-01-22 05:06:43.125 022 12553.25 9.62 54950.12 88888.00 2012-01-22 05:06:43.250 022 12553.17 9.65 54950.22 88888.00 2012-01-22 05:06:43.375 022 12553.17 9.65 54950.22 88888.00 2012-01-22 05:06:43.500 022 12553.20 9.65 54950.22 88888.00 2012-01-22 05:06:43.625 022 12553.20 9.65 54950.18 88888.00 2012-01-22 05:06:43.750 022 12553.12 9.65 54950.18 88888.00 2012-01-22 05:06:43.875 022 12553.15 9.68 54950.18 88888.00 2012-01-22 05:06:44.000 022 12553.15 9.65 54950.15 88888.00 2012-01-22 05:06:44.125 022 12553.17 9.62 54950.18 88888.00 2012-01-22 05:06:44.250 022 12553.15 9.62 54950.12 88888.00 2012-01-22 05:06:44.375 022 12553.15 9.62 54950.12 88888.00 2012-01-22 05:06:44.500 022 12553.15 9.65 54950.12 88888.00 2012-01-22 05:06:44.625 022 12553.17 9.62 54950.15 88888.00 2012-01-22 05:06:44.750 022 12553.23 9.62 54950.18 88888.00 2012-01-22 05:06:44.875 022 12553.20 9.62 54950.20 88888.00 2012-01-22 05:06:45.000 022 12553.23 9.62 54950.20 88888.00 2012-01-22 05:06:45.125 022 12553.20 9.65 54950.18 88888.00 2012-01-22 05:06:45.250 022 12553.23 9.62 54950.18 88888.00 2012-01-22 05:06:45.375 022 12553.20 9.60 54950.18 88888.00 2012-01-22 05:06:45.500 022 12553.15 9.60 54950.15 88888.00 2012-01-22 05:06:45.625 022 12553.20 9.60 54950.15 88888.00 2012-01-22 05:06:45.750 022 12553.27 9.62 54950.15 88888.00 2012-01-22 05:06:45.875 022 12553.27 9.62 54950.15 88888.00 2012-01-22 05:06:46.000 022 12553.27 9.60 54950.15 88888.00 2012-01-22 05:06:46.125 022 12553.27 9.60 54950.15 88888.00 2012-01-22 05:06:46.250 022 12553.23 9.62 54950.18 88888.00 2012-01-22 05:06:46.375 022 12553.23 9.62 54950.15 88888.00 2012-01-22 05:06:46.500 022 12553.25 9.62 54950.12 88888.00 2012-01-22 05:06:46.625 022 12553.27 9.62 54950.12 88888.00 2012-01-22 05:06:46.750 022 12553.30 9.62 54950.10 88888.00 2012-01-22 05:06:46.875 022 12553.30 9.62 54950.15 88888.00 2012-01-22 05:06:47.000 022 12553.23 9.60 54950.15 88888.00 2012-01-22 05:06:47.125 022 12553.12 9.62 54950.18 88888.00 2012-01-22 05:06:47.250 022 12553.08 9.60 54950.15 88888.00 2012-01-22 05:06:47.375 022 12553.20 9.62 54950.15 88888.00 2012-01-22 05:06:47.500 022 12553.17 9.62 54950.12 88888.00 2012-01-22 05:06:47.625 022 12553.12 9.60 54950.15 88888.00 2012-01-22 05:06:47.750 022 12553.15 9.60 54950.12 88888.00 2012-01-22 05:06:47.875 022 12553.17 9.62 54950.15 88888.00 2012-01-22 05:06:48.000 022 12553.20 9.62 54950.12 88888.00 2012-01-22 05:06:48.125 022 12553.20 9.62 54950.12 88888.00 2012-01-22 05:06:48.250 022 12553.17 9.60 54950.15 88888.00 2012-01-22 05:06:48.375 022 12553.17 9.60 54950.12 88888.00 2012-01-22 05:06:48.500 022 12553.15 9.62 54950.15 88888.00 2012-01-22 05:06:48.625 022 12553.10 9.65 54950.15 88888.00 2012-01-22 05:06:48.750 022 12553.10 9.62 54950.18 88888.00 2012-01-22 05:06:48.875 022 12553.12 9.60 54950.20 88888.00 2012-01-22 05:06:49.000 022 12553.12 9.60 54950.18 88888.00 2012-01-22 05:06:49.125 022 12553.12 9.57 54950.18 88888.00 2012-01-22 05:06:49.250 022 12553.15 9.57 54950.18 88888.00 2012-01-22 05:06:49.375 022 12553.15 9.60 54950.18 88888.00 2012-01-22 05:06:49.500 022 12553.08 9.60 54950.18 88888.00 2012-01-22 05:06:49.625 022 12553.12 9.60 54950.20 88888.00 2012-01-22 05:06:49.750 022 12553.15 9.60 54950.18 88888.00 2012-01-22 05:06:49.875 022 12553.17 9.60 54950.15 88888.00 2012-01-22 05:06:50.000 022 12553.15 9.60 54950.18 88888.00 2012-01-22 05:06:50.125 022 12553.12 9.60 54950.20 88888.00 2012-01-22 05:06:50.250 022 12553.08 9.57 54950.18 88888.00 2012-01-22 05:06:50.375 022 12553.10 9.55 54950.15 88888.00 2012-01-22 05:06:50.500 022 12553.15 9.57 54950.15 88888.00 2012-01-22 05:06:50.625 022 12553.15 9.57 54950.15 88888.00 2012-01-22 05:06:50.750 022 12553.20 9.57 54950.18 88888.00 2012-01-22 05:06:50.875 022 12553.17 9.57 54950.18 88888.00 2012-01-22 05:06:51.000 022 12553.15 9.60 54950.18 88888.00 2012-01-22 05:06:51.125 022 12553.10 9.57 54950.18 88888.00 2012-01-22 05:06:51.250 022 12553.12 9.55 54950.18 88888.00 2012-01-22 05:06:51.375 022 12553.12 9.60 54950.18 88888.00 2012-01-22 05:06:51.500 022 12553.12 9.60 54950.20 88888.00 2012-01-22 05:06:51.625 022 12553.15 9.57 54950.18 88888.00 2012-01-22 05:06:51.750 022 12553.12 9.57 54950.15 88888.00 2012-01-22 05:06:51.875 022 12553.12 9.57 54950.15 88888.00 2012-01-22 05:06:52.000 022 12553.12 9.57 54950.12 88888.00 2012-01-22 05:06:52.125 022 12553.10 9.55 54950.12 88888.00 2012-01-22 05:06:52.250 022 12553.05 9.53 54950.18 88888.00 2012-01-22 05:06:52.375 022 12553.23 9.55 54950.15 88888.00 2012-01-22 05:06:52.500 022 12553.25 9.55 54950.12 88888.00 2012-01-22 05:06:52.625 022 12553.25 9.53 54950.12 88888.00 2012-01-22 05:06:52.750 022 12553.25 9.55 54950.15 88888.00 2012-01-22 05:06:52.875 022 12553.25 9.53 54950.15 88888.00 2012-01-22 05:06:53.000 022 12553.15 9.55 54950.12 88888.00 2012-01-22 05:06:53.125 022 12553.15 9.57 54950.15 88888.00 2012-01-22 05:06:53.250 022 12553.15 9.57 54950.18 88888.00 2012-01-22 05:06:53.375 022 12553.12 9.57 54950.15 88888.00 2012-01-22 05:06:53.500 022 12553.12 9.55 54950.15 88888.00 2012-01-22 05:06:53.625 022 12553.15 9.57 54950.15 88888.00 2012-01-22 05:06:53.750 022 12553.20 9.57 54950.18 88888.00 2012-01-22 05:06:53.875 022 12553.15 9.57 54950.15 88888.00 2012-01-22 05:06:54.000 022 12553.12 9.57 54950.12 88888.00 2012-01-22 05:06:54.125 022 12553.10 9.57 54950.12 88888.00 2012-01-22 05:06:54.250 022 12553.08 9.57 54950.12 88888.00 2012-01-22 05:06:54.375 022 12553.08 9.57 54950.18 88888.00 2012-01-22 05:06:54.500 022 12553.05 9.55 54950.15 88888.00 2012-01-22 05:06:54.625 022 12553.10 9.53 54950.15 88888.00 2012-01-22 05:06:54.750 022 12553.20 9.57 54950.15 88888.00 2012-01-22 05:06:54.875 022 12553.20 9.57 54950.18 88888.00 2012-01-22 05:06:55.000 022 12553.17 9.57 54950.12 88888.00 2012-01-22 05:06:55.125 022 12553.20 9.55 54950.12 88888.00 2012-01-22 05:06:55.250 022 12553.12 9.57 54950.18 88888.00 2012-01-22 05:06:55.375 022 12553.12 9.57 54950.18 88888.00 2012-01-22 05:06:55.500 022 12553.08 9.55 54950.18 88888.00 2012-01-22 05:06:55.625 022 12553.12 9.55 54950.20 88888.00 2012-01-22 05:06:55.750 022 12553.12 9.57 54950.18 88888.00 2012-01-22 05:06:55.875 022 12553.05 9.60 54950.18 88888.00 2012-01-22 05:06:56.000 022 12553.05 9.55 54950.18 88888.00 2012-01-22 05:06:56.125 022 12553.10 9.53 54950.18 88888.00 2012-01-22 05:06:56.250 022 12553.10 9.55 54950.18 88888.00 2012-01-22 05:06:56.375 022 12553.10 9.55 54950.18 88888.00 2012-01-22 05:06:56.500 022 12553.08 9.57 54950.15 88888.00 2012-01-22 05:06:56.625 022 12553.05 9.57 54950.18 88888.00 2012-01-22 05:06:56.750 022 12553.08 9.57 54950.18 88888.00 2012-01-22 05:06:56.875 022 12553.10 9.55 54950.18 88888.00 2012-01-22 05:06:57.000 022 12553.12 9.53 54950.15 88888.00 2012-01-22 05:06:57.125 022 12553.15 9.55 54950.15 88888.00 2012-01-22 05:06:57.250 022 12553.15 9.57 54950.18 88888.00 2012-01-22 05:06:57.375 022 12553.15 9.55 54950.18 88888.00 2012-01-22 05:06:57.500 022 12553.12 9.55 54950.18 88888.00 2012-01-22 05:06:57.625 022 12553.08 9.55 54950.18 88888.00 2012-01-22 05:06:57.750 022 12553.08 9.53 54950.18 88888.00 2012-01-22 05:06:57.875 022 12553.15 9.50 54950.12 88888.00 2012-01-22 05:06:58.000 022 12553.20 9.50 54950.15 88888.00 2012-01-22 05:06:58.125 022 12553.17 9.50 54950.15 88888.00 2012-01-22 05:06:58.250 022 12553.05 9.50 54950.12 88888.00 2012-01-22 05:06:58.375 022 12553.05 9.50 54950.12 88888.00 2012-01-22 05:06:58.500 022 12553.08 9.53 54950.15 88888.00 2012-01-22 05:06:58.625 022 12553.12 9.55 54950.20 88888.00 2012-01-22 05:06:58.750 022 12553.17 9.57 54950.22 88888.00 2012-01-22 05:06:58.875 022 12553.17 9.53 54950.20 88888.00 2012-01-22 05:06:59.000 022 12553.17 9.50 54950.12 88888.00 2012-01-22 05:06:59.125 022 12553.12 9.53 54950.15 88888.00 2012-01-22 05:06:59.250 022 12553.10 9.50 54950.18 88888.00 2012-01-22 05:06:59.375 022 12553.12 9.50 54950.12 88888.00 2012-01-22 05:06:59.500 022 12553.15 9.55 54950.12 88888.00 2012-01-22 05:06:59.625 022 12553.17 9.55 54950.15 88888.00 2012-01-22 05:06:59.750 022 12553.10 9.55 54950.15 88888.00 2012-01-22 05:06:59.875 022 12553.02 9.55 54950.15 88888.00 2012-01-22 05:07:00.000 022 12552.98 9.53 54950.15 88888.00 2012-01-22 05:07:00.125 022 12552.98 9.53 54950.15 88888.00 2012-01-22 05:07:00.250 022 12553.05 9.50 54950.18 88888.00 2012-01-22 05:07:00.375 022 12553.12 9.53 54950.15 88888.00 2012-01-22 05:07:00.500 022 12553.10 9.55 54950.18 88888.00 2012-01-22 05:07:00.625 022 12553.05 9.55 54950.15 88888.00 2012-01-22 05:07:00.750 022 12553.08 9.55 54950.18 88888.00 2012-01-22 05:07:00.875 022 12553.05 9.53 54950.18 88888.00 2012-01-22 05:07:01.000 022 12553.08 9.53 54950.12 88888.00 2012-01-22 05:07:01.125 022 12553.05 9.53 54950.15 88888.00 2012-01-22 05:07:01.250 022 12553.02 9.50 54950.18 88888.00 2012-01-22 05:07:01.375 022 12553.08 9.53 54950.18 88888.00 2012-01-22 05:07:01.500 022 12553.10 9.53 54950.18 88888.00 2012-01-22 05:07:01.625 022 12553.05 9.50 54950.18 88888.00 2012-01-22 05:07:01.750 022 12553.08 9.50 54950.20 88888.00 2012-01-22 05:07:01.875 022 12553.15 9.53 54950.20 88888.00 2012-01-22 05:07:02.000 022 12553.20 9.53 54950.18 88888.00 2012-01-22 05:07:02.125 022 12553.20 9.53 54950.18 88888.00 2012-01-22 05:07:02.250 022 12553.10 9.53 54950.22 88888.00 2012-01-22 05:07:02.375 022 12553.02 9.50 54950.20 88888.00 2012-01-22 05:07:02.500 022 12552.98 9.53 54950.15 88888.00 2012-01-22 05:07:02.625 022 12553.02 9.53 54950.15 88888.00 2012-01-22 05:07:02.750 022 12553.05 9.50 54950.18 88888.00 2012-01-22 05:07:02.875 022 12553.05 9.50 54950.20 88888.00 2012-01-22 05:07:03.000 022 12553.08 9.53 54950.15 88888.00 2012-01-22 05:07:03.125 022 12553.08 9.53 54950.20 88888.00 2012-01-22 05:07:03.250 022 12553.05 9.50 54950.20 88888.00 2012-01-22 05:07:03.375 022 12553.02 9.53 54950.18 88888.00 2012-01-22 05:07:03.500 022 12553.02 9.53 54950.18 88888.00 2012-01-22 05:07:03.625 022 12553.00 9.53 54950.18 88888.00 2012-01-22 05:07:03.750 022 12553.02 9.53 54950.22 88888.00 2012-01-22 05:07:03.875 022 12553.05 9.50 54950.22 88888.00 2012-01-22 05:07:04.000 022 12553.02 9.53 54950.22 88888.00 2012-01-22 05:07:04.125 022 12552.98 9.53 54950.20 88888.00 2012-01-22 05:07:04.250 022 12552.95 9.50 54950.18 88888.00 2012-01-22 05:07:04.375 022 12552.98 9.53 54950.20 88888.00 2012-01-22 05:07:04.500 022 12553.00 9.50 54950.20 88888.00 2012-01-22 05:07:04.625 022 12553.05 9.47 54950.20 88888.00 2012-01-22 05:07:04.750 022 12553.08 9.50 54950.18 88888.00 2012-01-22 05:07:04.875 022 12553.12 9.50 54950.20 88888.00 2012-01-22 05:07:05.000 022 12553.12 9.53 54950.20 88888.00 2012-01-22 05:07:05.125 022 12553.05 9.53 54950.20 88888.00 2012-01-22 05:07:05.250 022 12553.00 9.47 54950.20 88888.00 2012-01-22 05:07:05.375 022 12553.02 9.50 54950.20 88888.00 2012-01-22 05:07:05.500 022 12553.02 9.53 54950.20 88888.00 2012-01-22 05:07:05.625 022 12552.98 9.50 54950.18 88888.00 2012-01-22 05:07:05.750 022 12552.95 9.45 54950.15 88888.00 2012-01-22 05:07:05.875 022 12552.95 9.50 54950.12 88888.00 2012-01-22 05:07:06.000 022 12552.98 9.53 54950.12 88888.00 2012-01-22 05:07:06.125 022 12553.00 9.47 54950.15 88888.00 2012-01-22 05:07:06.250 022 12553.00 9.47 54950.18 88888.00 2012-01-22 05:07:06.375 022 12552.98 9.50 54950.18 88888.00 2012-01-22 05:07:06.500 022 12552.98 9.47 54950.18 88888.00 2012-01-22 05:07:06.625 022 12552.92 9.50 54950.18 88888.00 2012-01-22 05:07:06.750 022 12552.95 9.50 54950.20 88888.00 2012-01-22 05:07:06.875 022 12553.02 9.50 54950.18 88888.00 2012-01-22 05:07:07.000 022 12553.05 9.47 54950.20 88888.00 2012-01-22 05:07:07.125 022 12553.08 9.50 54950.22 88888.00 2012-01-22 05:07:07.250 022 12553.08 9.53 54950.22 88888.00 2012-01-22 05:07:07.375 022 12553.08 9.53 54950.20 88888.00 2012-01-22 05:07:07.500 022 12553.08 9.53 54950.22 88888.00 2012-01-22 05:07:07.625 022 12553.08 9.50 54950.18 88888.00 2012-01-22 05:07:07.750 022 12553.05 9.50 54950.15 88888.00 2012-01-22 05:07:07.875 022 12553.10 9.50 54950.15 88888.00 2012-01-22 05:07:08.000 022 12553.10 9.47 54950.15 88888.00 2012-01-22 05:07:08.125 022 12553.02 9.45 54950.22 88888.00 2012-01-22 05:07:08.250 022 12553.00 9.45 54950.20 88888.00 2012-01-22 05:07:08.375 022 12553.10 9.45 54950.15 88888.00 2012-01-22 05:07:08.500 022 12553.10 9.47 54950.18 88888.00 2012-01-22 05:07:08.625 022 12553.08 9.50 54950.18 88888.00 2012-01-22 05:07:08.750 022 12553.05 9.45 54950.15 88888.00 2012-01-22 05:07:08.875 022 12553.08 9.45 54950.18 88888.00 2012-01-22 05:07:09.000 022 12553.10 9.45 54950.18 88888.00 2012-01-22 05:07:09.125 022 12553.10 9.45 54950.20 88888.00 2012-01-22 05:07:09.250 022 12553.05 9.47 54950.18 88888.00 2012-01-22 05:07:09.375 022 12553.10 9.47 54950.18 88888.00 2012-01-22 05:07:09.500 022 12553.10 9.50 54950.18 88888.00 2012-01-22 05:07:09.625 022 12553.05 9.50 54950.20 88888.00 2012-01-22 05:07:09.750 022 12552.98 9.47 54950.18 88888.00 2012-01-22 05:07:09.875 022 12552.95 9.47 54950.18 88888.00 2012-01-22 05:07:10.000 022 12552.92 9.47 54950.15 88888.00 2012-01-22 05:07:10.125 022 12552.90 9.47 54950.20 88888.00 2012-01-22 05:07:10.250 022 12552.85 9.45 54950.20 88888.00 2012-01-22 05:07:10.375 022 12552.95 9.47 54950.20 88888.00 2012-01-22 05:07:10.500 022 12553.05 9.50 54950.20 88888.00 2012-01-22 05:07:10.625 022 12553.02 9.50 54950.20 88888.00 2012-01-22 05:07:10.750 022 12553.00 9.50 54950.18 88888.00 2012-01-22 05:07:10.875 022 12553.05 9.47 54950.15 88888.00 2012-01-22 05:07:11.000 022 12553.00 9.50 54950.20 88888.00 2012-01-22 05:07:11.125 022 12552.98 9.50 54950.20 88888.00 2012-01-22 05:07:11.250 022 12552.95 9.47 54950.22 88888.00 2012-01-22 05:07:11.375 022 12552.88 9.47 54950.18 88888.00 2012-01-22 05:07:11.500 022 12552.83 9.47 54950.18 88888.00 2012-01-22 05:07:11.625 022 12552.85 9.50 54950.18 88888.00 2012-01-22 05:07:11.750 022 12552.90 9.47 54950.15 88888.00 2012-01-22 05:07:11.875 022 12552.98 9.45 54950.15 88888.00 2012-01-22 05:07:12.000 022 12553.02 9.45 54950.15 88888.00 2012-01-22 05:07:12.125 022 12553.00 9.45 54950.20 88888.00 2012-01-22 05:07:12.250 022 12553.00 9.45 54950.15 88888.00 2012-01-22 05:07:12.375 022 12552.98 9.45 54950.15 88888.00 2012-01-22 05:07:12.500 022 12552.90 9.43 54950.15 88888.00 2012-01-22 05:07:12.625 022 12552.88 9.45 54950.15 88888.00 2012-01-22 05:07:12.750 022 12552.85 9.47 54950.15 88888.00 2012-01-22 05:07:12.875 022 12552.85 9.47 54950.18 88888.00 2012-01-22 05:07:13.000 022 12552.88 9.45 54950.15 88888.00 2012-01-22 05:07:13.125 022 12552.88 9.45 54950.18 88888.00 2012-01-22 05:07:13.250 022 12552.90 9.45 54950.18 88888.00 2012-01-22 05:07:13.375 022 12552.98 9.47 54950.18 88888.00 2012-01-22 05:07:13.500 022 12552.95 9.47 54950.15 88888.00 2012-01-22 05:07:13.625 022 12552.88 9.43 54950.15 88888.00 2012-01-22 05:07:13.750 022 12552.85 9.43 54950.15 88888.00 2012-01-22 05:07:13.875 022 12552.83 9.45 54950.18 88888.00 2012-01-22 05:07:14.000 022 12552.90 9.45 54950.15 88888.00 2012-01-22 05:07:14.125 022 12552.98 9.47 54950.20 88888.00 2012-01-22 05:07:14.250 022 12552.95 9.45 54950.18 88888.00 2012-01-22 05:07:14.375 022 12552.98 9.45 54950.15 88888.00 2012-01-22 05:07:14.500 022 12552.98 9.40 54950.18 88888.00 2012-01-22 05:07:14.625 022 12553.00 9.43 54950.15 88888.00 2012-01-22 05:07:14.750 022 12553.00 9.45 54950.18 88888.00 2012-01-22 05:07:14.875 022 12553.00 9.45 54950.18 88888.00 2012-01-22 05:07:15.000 022 12552.98 9.47 54950.15 88888.00 2012-01-22 05:07:15.125 022 12553.05 9.47 54950.18 88888.00 2012-01-22 05:07:15.250 022 12553.05 9.47 54950.22 88888.00 2012-01-22 05:07:15.375 022 12553.05 9.47 54950.20 88888.00 2012-01-22 05:07:15.500 022 12553.05 9.47 54950.18 88888.00 2012-01-22 05:07:15.625 022 12553.02 9.45 54950.15 88888.00 2012-01-22 05:07:15.750 022 12552.98 9.43 54950.15 88888.00 2012-01-22 05:07:15.875 022 12552.98 9.47 54950.15 88888.00 2012-01-22 05:07:16.000 022 12553.00 9.45 54950.18 88888.00 2012-01-22 05:07:16.125 022 12552.98 9.45 54950.22 88888.00 2012-01-22 05:07:16.250 022 12552.88 9.47 54950.20 88888.00 2012-01-22 05:07:16.375 022 12552.92 9.47 54950.22 88888.00 2012-01-22 05:07:16.500 022 12552.92 9.45 54950.22 88888.00 2012-01-22 05:07:16.625 022 12552.95 9.45 54950.20 88888.00 2012-01-22 05:07:16.750 022 12552.98 9.45 54950.15 88888.00 2012-01-22 05:07:16.875 022 12553.00 9.47 54950.18 88888.00 2012-01-22 05:07:17.000 022 12552.98 9.45 54950.15 88888.00 2012-01-22 05:07:17.125 022 12552.92 9.47 54950.15 88888.00 2012-01-22 05:07:17.250 022 12552.83 9.45 54950.18 88888.00 2012-01-22 05:07:17.375 022 12552.83 9.47 54950.15 88888.00 2012-01-22 05:07:17.500 022 12552.88 9.47 54950.18 88888.00 2012-01-22 05:07:17.625 022 12552.95 9.47 54950.18 88888.00 2012-01-22 05:07:17.750 022 12552.92 9.45 54950.15 88888.00 2012-01-22 05:07:17.875 022 12552.92 9.45 54950.15 88888.00 2012-01-22 05:07:18.000 022 12552.92 9.45 54950.15 88888.00 2012-01-22 05:07:18.125 022 12552.92 9.47 54950.18 88888.00 2012-01-22 05:07:18.250 022 12552.83 9.43 54950.15 88888.00 2012-01-22 05:07:18.375 022 12552.85 9.43 54950.15 88888.00 2012-01-22 05:07:18.500 022 12552.88 9.47 54950.15 88888.00 2012-01-22 05:07:18.625 022 12552.88 9.53 54950.18 88888.00 2012-01-22 05:07:18.750 022 12552.90 9.53 54950.20 88888.00 2012-01-22 05:07:18.875 022 12552.90 9.47 54950.20 88888.00 2012-01-22 05:07:19.000 022 12552.92 9.45 54950.15 88888.00 2012-01-22 05:07:19.125 022 12552.90 9.47 54950.18 88888.00 2012-01-22 05:07:19.250 022 12552.88 9.47 54950.20 88888.00 2012-01-22 05:07:19.375 022 12552.95 9.47 54950.18 88888.00 2012-01-22 05:07:19.500 022 12553.05 9.45 54950.15 88888.00 2012-01-22 05:07:19.625 022 12552.98 9.47 54950.18 88888.00 2012-01-22 05:07:19.750 022 12552.98 9.47 54950.18 88888.00 2012-01-22 05:07:19.875 022 12553.00 9.50 54950.18 88888.00 2012-01-22 05:07:20.000 022 12553.05 9.45 54950.12 88888.00 2012-01-22 05:07:20.125 022 12553.05 9.47 54950.15 88888.00 2012-01-22 05:07:20.250 022 12552.95 9.47 54950.18 88888.00 2012-01-22 05:07:20.375 022 12552.90 9.50 54950.18 88888.00 2012-01-22 05:07:20.500 022 12552.85 9.50 54950.20 88888.00 2012-01-22 05:07:20.625 022 12552.85 9.50 54950.20 88888.00 2012-01-22 05:07:20.750 022 12552.88 9.53 54950.18 88888.00 2012-01-22 05:07:20.875 022 12552.92 9.50 54950.18 88888.00 2012-01-22 05:07:21.000 022 12553.02 9.50 54950.18 88888.00 2012-01-22 05:07:21.125 022 12553.00 9.50 54950.20 88888.00 2012-01-22 05:07:21.250 022 12552.95 9.50 54950.22 88888.00 2012-01-22 05:07:21.375 022 12552.98 9.50 54950.18 88888.00 2012-01-22 05:07:21.500 022 12552.95 9.53 54950.20 88888.00 2012-01-22 05:07:21.625 022 12552.95 9.53 54950.20 88888.00 2012-01-22 05:07:21.750 022 12552.92 9.53 54950.20 88888.00 2012-01-22 05:07:21.875 022 12552.88 9.53 54950.18 88888.00 2012-01-22 05:07:22.000 022 12552.88 9.50 54950.15 88888.00 2012-01-22 05:07:22.125 022 12552.85 9.47 54950.18 88888.00 2012-01-22 05:07:22.250 022 12552.80 9.45 54950.18 88888.00 2012-01-22 05:07:22.375 022 12552.83 9.47 54950.15 88888.00 2012-01-22 05:07:22.500 022 12552.85 9.47 54950.15 88888.00 2012-01-22 05:07:22.625 022 12552.83 9.47 54950.18 88888.00 2012-01-22 05:07:22.750 022 12552.83 9.50 54950.18 88888.00 2012-01-22 05:07:22.875 022 12552.85 9.50 54950.18 88888.00 2012-01-22 05:07:23.000 022 12552.88 9.50 54950.18 88888.00 2012-01-22 05:07:23.125 022 12552.92 9.53 54950.18 88888.00 2012-01-22 05:07:23.250 022 12552.88 9.53 54950.20 88888.00 2012-01-22 05:07:23.375 022 12552.83 9.50 54950.20 88888.00 2012-01-22 05:07:23.500 022 12552.83 9.53 54950.15 88888.00 2012-01-22 05:07:23.625 022 12552.88 9.53 54950.18 88888.00 2012-01-22 05:07:23.750 022 12552.88 9.50 54950.15 88888.00 2012-01-22 05:07:23.875 022 12552.90 9.50 54950.15 88888.00 2012-01-22 05:07:24.000 022 12552.83 9.50 54950.15 88888.00 2012-01-22 05:07:24.125 022 12552.83 9.53 54950.18 88888.00 2012-01-22 05:07:24.250 022 12552.80 9.47 54950.18 88888.00 2012-01-22 05:07:24.375 022 12552.83 9.50 54950.18 88888.00 2012-01-22 05:07:24.500 022 12552.80 9.47 54950.15 88888.00 2012-01-22 05:07:24.625 022 12552.80 9.47 54950.12 88888.00 2012-01-22 05:07:24.750 022 12552.80 9.50 54950.12 88888.00 2012-01-22 05:07:24.875 022 12552.80 9.50 54950.18 88888.00 2012-01-22 05:07:25.000 022 12552.83 9.50 54950.15 88888.00 2012-01-22 05:07:25.125 022 12552.85 9.47 54950.20 88888.00 2012-01-22 05:07:25.250 022 12552.88 9.50 54950.15 88888.00 2012-01-22 05:07:25.375 022 12552.85 9.50 54950.15 88888.00 2012-01-22 05:07:25.500 022 12552.88 9.53 54950.18 88888.00 2012-01-22 05:07:25.625 022 12552.92 9.55 54950.18 88888.00 2012-01-22 05:07:25.750 022 12552.90 9.55 54950.20 88888.00 2012-01-22 05:07:25.875 022 12552.85 9.55 54950.15 88888.00 2012-01-22 05:07:26.000 022 12552.85 9.50 54950.15 88888.00 2012-01-22 05:07:26.125 022 12552.88 9.53 54950.18 88888.00 2012-01-22 05:07:26.250 022 12552.85 9.53 54950.22 88888.00 2012-01-22 05:07:26.375 022 12552.85 9.55 54950.20 88888.00 2012-01-22 05:07:26.500 022 12552.85 9.57 54950.20 88888.00 2012-01-22 05:07:26.625 022 12552.90 9.57 54950.18 88888.00 2012-01-22 05:07:26.750 022 12552.90 9.55 54950.18 88888.00 2012-01-22 05:07:26.875 022 12552.85 9.55 54950.15 88888.00 2012-01-22 05:07:27.000 022 12552.85 9.55 54950.15 88888.00 2012-01-22 05:07:27.125 022 12552.83 9.55 54950.18 88888.00 2012-01-22 05:07:27.250 022 12552.75 9.55 54950.18 88888.00 2012-01-22 05:07:27.375 022 12552.80 9.53 54950.12 88888.00 2012-01-22 05:07:27.500 022 12552.85 9.55 54950.15 88888.00 2012-01-22 05:07:27.625 022 12552.83 9.57 54950.15 88888.00 2012-01-22 05:07:27.750 022 12552.80 9.60 54950.18 88888.00 2012-01-22 05:07:27.875 022 12552.80 9.60 54950.18 88888.00 2012-01-22 05:07:28.000 022 12552.85 9.57 54950.15 88888.00 2012-01-22 05:07:28.125 022 12552.80 9.57 54950.20 88888.00 2012-01-22 05:07:28.250 022 12552.75 9.55 54950.20 88888.00 2012-01-22 05:07:28.375 022 12552.77 9.57 54950.15 88888.00 2012-01-22 05:07:28.500 022 12552.77 9.57 54950.18 88888.00 2012-01-22 05:07:28.625 022 12552.75 9.57 54950.15 88888.00 2012-01-22 05:07:28.750 022 12552.77 9.55 54950.12 88888.00 2012-01-22 05:07:28.875 022 12552.77 9.55 54950.12 88888.00 2012-01-22 05:07:29.000 022 12552.80 9.57 54950.12 88888.00 2012-01-22 05:07:29.125 022 12552.83 9.60 54950.12 88888.00 2012-01-22 05:07:29.250 022 12552.83 9.57 54950.12 88888.00 2012-01-22 05:07:29.375 022 12552.83 9.57 54950.12 88888.00 2012-01-22 05:07:29.500 022 12552.83 9.55 54950.12 88888.00 2012-01-22 05:07:29.625 022 12552.80 9.57 54950.15 88888.00 2012-01-22 05:07:29.750 022 12552.83 9.57 54950.15 88888.00 2012-01-22 05:07:29.875 022 12552.80 9.57 54950.15 88888.00 2012-01-22 05:07:30.000 022 12552.75 9.57 54950.18 88888.00 2012-01-22 05:07:30.125 022 12552.77 9.55 54950.12 88888.00 2012-01-22 05:07:30.250 022 12552.77 9.55 54950.18 88888.00 2012-01-22 05:07:30.375 022 12552.83 9.60 54950.15 88888.00 2012-01-22 05:07:30.500 022 12552.83 9.60 54950.15 88888.00 2012-01-22 05:07:30.625 022 12552.85 9.57 54950.12 88888.00 2012-01-22 05:07:30.750 022 12552.80 9.53 54950.12 88888.00 2012-01-22 05:07:30.875 022 12552.77 9.57 54950.15 88888.00 2012-01-22 05:07:31.000 022 12552.80 9.57 54950.12 88888.00 2012-01-22 05:07:31.125 022 12552.80 9.57 54950.12 88888.00 2012-01-22 05:07:31.250 022 12552.80 9.55 54950.15 88888.00 2012-01-22 05:07:31.375 022 12552.83 9.57 54950.15 88888.00 2012-01-22 05:07:31.500 022 12552.80 9.57 54950.12 88888.00 2012-01-22 05:07:31.625 022 12552.77 9.57 54950.15 88888.00 2012-01-22 05:07:31.750 022 12552.77 9.57 54950.15 88888.00 2012-01-22 05:07:31.875 022 12552.83 9.60 54950.15 88888.00 2012-01-22 05:07:32.000 022 12552.85 9.60 54950.18 88888.00 2012-01-22 05:07:32.125 022 12552.83 9.60 54950.15 88888.00 2012-01-22 05:07:32.250 022 12552.77 9.57 54950.15 88888.00 2012-01-22 05:07:32.375 022 12552.77 9.57 54950.15 88888.00 2012-01-22 05:07:32.500 022 12552.80 9.57 54950.18 88888.00 2012-01-22 05:07:32.625 022 12552.80 9.60 54950.18 88888.00 2012-01-22 05:07:32.750 022 12552.80 9.57 54950.15 88888.00 2012-01-22 05:07:32.875 022 12552.77 9.57 54950.15 88888.00 2012-01-22 05:07:33.000 022 12552.75 9.57 54950.12 88888.00 2012-01-22 05:07:33.125 022 12552.77 9.60 54950.15 88888.00 2012-01-22 05:07:33.250 022 12552.83 9.60 54950.18 88888.00 2012-01-22 05:07:33.375 022 12552.80 9.62 54950.18 88888.00 2012-01-22 05:07:33.500 022 12552.83 9.60 54950.12 88888.00 2012-01-22 05:07:33.625 022 12552.85 9.60 54950.12 88888.00 2012-01-22 05:07:33.750 022 12552.85 9.60 54950.15 88888.00 2012-01-22 05:07:33.875 022 12552.85 9.57 54950.15 88888.00 2012-01-22 05:07:34.000 022 12552.85 9.57 54950.15 88888.00 2012-01-22 05:07:34.125 022 12552.80 9.57 54950.15 88888.00 2012-01-22 05:07:34.250 022 12552.80 9.57 54950.18 88888.00 2012-01-22 05:07:34.375 022 12552.85 9.60 54950.12 88888.00 2012-01-22 05:07:34.500 022 12552.83 9.62 54950.15 88888.00 2012-01-22 05:07:34.625 022 12552.80 9.62 54950.15 88888.00 2012-01-22 05:07:34.750 022 12552.85 9.62 54950.15 88888.00 2012-01-22 05:07:34.875 022 12552.83 9.62 54950.15 88888.00 2012-01-22 05:07:35.000 022 12552.77 9.60 54950.12 88888.00 2012-01-22 05:07:35.125 022 12552.73 9.60 54950.12 88888.00 2012-01-22 05:07:35.250 022 12552.67 9.60 54950.12 88888.00 2012-01-22 05:07:35.375 022 12552.80 9.62 54950.15 88888.00 2012-01-22 05:07:35.500 022 12552.85 9.60 54950.15 88888.00 2012-01-22 05:07:35.625 022 12552.83 9.60 54950.15 88888.00 2012-01-22 05:07:35.750 022 12552.80 9.62 54950.15 88888.00 2012-01-22 05:07:35.875 022 12552.90 9.62 54950.15 88888.00 2012-01-22 05:07:36.000 022 12552.98 9.60 54950.12 88888.00 2012-01-22 05:07:36.125 022 12552.95 9.57 54950.10 88888.00 2012-01-22 05:07:36.250 022 12552.88 9.60 54950.12 88888.00 2012-01-22 05:07:36.375 022 12552.85 9.62 54950.12 88888.00 2012-01-22 05:07:36.500 022 12552.83 9.62 54950.12 88888.00 2012-01-22 05:07:36.625 022 12552.80 9.62 54950.12 88888.00 2012-01-22 05:07:36.750 022 12552.80 9.62 54950.12 88888.00 2012-01-22 05:07:36.875 022 12552.80 9.65 54950.07 88888.00 2012-01-22 05:07:37.000 022 12552.83 9.62 54950.07 88888.00 2012-01-22 05:07:37.125 022 12552.83 9.62 54950.12 88888.00 2012-01-22 05:07:37.250 022 12552.80 9.60 54950.10 88888.00 2012-01-22 05:07:37.375 022 12552.80 9.62 54950.12 88888.00 2012-01-22 05:07:37.500 022 12552.80 9.65 54950.15 88888.00 2012-01-22 05:07:37.625 022 12552.88 9.65 54950.12 88888.00 2012-01-22 05:07:37.750 022 12552.83 9.62 54950.12 88888.00 2012-01-22 05:07:37.875 022 12552.80 9.62 54950.12 88888.00 2012-01-22 05:07:38.000 022 12552.83 9.60 54950.12 88888.00 2012-01-22 05:07:38.125 022 12552.85 9.65 54950.12 88888.00 2012-01-22 05:07:38.250 022 12552.90 9.65 54950.12 88888.00 2012-01-22 05:07:38.375 022 12552.88 9.65 54950.10 88888.00 2012-01-22 05:07:38.500 022 12552.77 9.62 54950.12 88888.00 2012-01-22 05:07:38.625 022 12552.85 9.65 54950.15 88888.00 2012-01-22 05:07:38.750 022 12552.85 9.65 54950.12 88888.00 2012-01-22 05:07:38.875 022 12552.85 9.62 54950.10 88888.00 2012-01-22 05:07:39.000 022 12552.85 9.62 54950.10 88888.00 2012-01-22 05:07:39.125 022 12552.88 9.65 54950.12 88888.00 2012-01-22 05:07:39.250 022 12552.92 9.68 54950.12 88888.00 2012-01-22 05:07:39.375 022 12552.90 9.65 54950.15 88888.00 2012-01-22 05:07:39.500 022 12552.88 9.65 54950.07 88888.00 2012-01-22 05:07:39.625 022 12552.83 9.62 54950.05 88888.00 2012-01-22 05:07:39.750 022 12552.77 9.65 54950.05 88888.00 2012-01-22 05:07:39.875 022 12552.77 9.68 54950.12 88888.00 2012-01-22 05:07:40.000 022 12552.75 9.65 54950.07 88888.00 2012-01-22 05:07:40.125 022 12552.75 9.62 54950.10 88888.00 2012-01-22 05:07:40.250 022 12552.80 9.65 54950.10 88888.00 2012-01-22 05:07:40.375 022 12552.85 9.68 54950.10 88888.00 2012-01-22 05:07:40.500 022 12552.80 9.68 54950.12 88888.00 2012-01-22 05:07:40.625 022 12552.77 9.68 54950.12 88888.00 2012-01-22 05:07:40.750 022 12552.77 9.68 54950.10 88888.00 2012-01-22 05:07:40.875 022 12552.83 9.70 54950.15 88888.00 2012-01-22 05:07:41.000 022 12552.85 9.72 54950.10 88888.00 2012-01-22 05:07:41.125 022 12552.83 9.72 54950.12 88888.00 2012-01-22 05:07:41.250 022 12552.80 9.70 54950.10 88888.00 2012-01-22 05:07:41.375 022 12552.83 9.68 54950.10 88888.00 2012-01-22 05:07:41.500 022 12552.80 9.68 54950.10 88888.00 2012-01-22 05:07:41.625 022 12552.80 9.68 54950.07 88888.00 2012-01-22 05:07:41.750 022 12552.77 9.68 54950.07 88888.00 2012-01-22 05:07:41.875 022 12552.77 9.68 54950.05 88888.00 2012-01-22 05:07:42.000 022 12552.77 9.68 54950.07 88888.00 2012-01-22 05:07:42.125 022 12552.77 9.70 54950.07 88888.00 2012-01-22 05:07:42.250 022 12552.73 9.70 54950.10 88888.00 2012-01-22 05:07:42.375 022 12552.70 9.70 54950.10 88888.00 2012-01-22 05:07:42.500 022 12552.67 9.72 54950.07 88888.00 2012-01-22 05:07:42.625 022 12552.67 9.70 54950.07 88888.00 2012-01-22 05:07:42.750 022 12552.67 9.68 54950.05 88888.00 2012-01-22 05:07:42.875 022 12552.70 9.68 54950.07 88888.00 2012-01-22 05:07:43.000 022 12552.73 9.68 54950.03 88888.00 2012-01-22 05:07:43.125 022 12552.77 9.70 54950.05 88888.00 2012-01-22 05:07:43.250 022 12552.73 9.72 54950.05 88888.00 2012-01-22 05:07:43.375 022 12552.75 9.72 54950.07 88888.00 2012-01-22 05:07:43.500 022 12552.70 9.75 54950.07 88888.00 2012-01-22 05:07:43.625 022 12552.65 9.72 54950.07 88888.00 2012-01-22 05:07:43.750 022 12552.65 9.72 54950.05 88888.00 2012-01-22 05:07:43.875 022 12552.67 9.72 54950.07 88888.00 2012-01-22 05:07:44.000 022 12552.70 9.72 54950.05 88888.00 2012-01-22 05:07:44.125 022 12552.70 9.72 54950.10 88888.00 2012-01-22 05:07:44.250 022 12552.73 9.72 54950.07 88888.00 2012-01-22 05:07:44.375 022 12552.83 9.72 54950.07 88888.00 2012-01-22 05:07:44.500 022 12552.83 9.70 54950.07 88888.00 2012-01-22 05:07:44.625 022 12552.80 9.72 54950.07 88888.00 2012-01-22 05:07:44.750 022 12552.83 9.70 54950.05 88888.00 2012-01-22 05:07:44.875 022 12552.85 9.70 54950.07 88888.00 2012-01-22 05:07:45.000 022 12552.83 9.70 54950.05 88888.00 2012-01-22 05:07:45.125 022 12552.83 9.70 54950.05 88888.00 2012-01-22 05:07:45.250 022 12552.85 9.72 54950.07 88888.00 2012-01-22 05:07:45.375 022 12552.85 9.75 54950.07 88888.00 2012-01-22 05:07:45.500 022 12552.85 9.75 54950.05 88888.00 2012-01-22 05:07:45.625 022 12552.83 9.78 54950.05 88888.00 2012-01-22 05:07:45.750 022 12552.83 9.78 54950.03 88888.00 2012-01-22 05:07:45.875 022 12552.85 9.80 54950.05 88888.00 2012-01-22 05:07:46.000 022 12552.83 9.75 54950.05 88888.00 2012-01-22 05:07:46.125 022 12552.75 9.72 54950.05 88888.00 2012-01-22 05:07:46.250 022 12552.80 9.70 54950.07 88888.00 2012-01-22 05:07:46.375 022 12552.83 9.75 54950.05 88888.00 2012-01-22 05:07:46.500 022 12552.83 9.78 54950.07 88888.00 2012-01-22 05:07:46.625 022 12552.80 9.78 54950.07 88888.00 2012-01-22 05:07:46.750 022 12552.77 9.78 54950.07 88888.00 2012-01-22 05:07:46.875 022 12552.77 9.78 54950.05 88888.00 2012-01-22 05:07:47.000 022 12552.70 9.78 54950.05 88888.00 2012-01-22 05:07:47.125 022 12552.65 9.78 54950.07 88888.00 2012-01-22 05:07:47.250 022 12552.70 9.78 54950.07 88888.00 2012-01-22 05:07:47.375 022 12552.73 9.75 54950.07 88888.00 2012-01-22 05:07:47.500 022 12552.67 9.72 54950.07 88888.00 2012-01-22 05:07:47.625 022 12552.67 9.72 54950.07 88888.00 2012-01-22 05:07:47.750 022 12552.67 9.75 54950.07 88888.00 2012-01-22 05:07:47.875 022 12552.62 9.78 54950.05 88888.00 2012-01-22 05:07:48.000 022 12552.65 9.75 54950.05 88888.00 2012-01-22 05:07:48.125 022 12552.77 9.75 54950.10 88888.00 2012-01-22 05:07:48.250 022 12552.77 9.75 54950.07 88888.00 2012-01-22 05:07:48.375 022 12552.77 9.75 54950.07 88888.00 2012-01-22 05:07:48.500 022 12552.77 9.78 54950.05 88888.00 2012-01-22 05:07:48.625 022 12552.73 9.78 54950.07 88888.00 2012-01-22 05:07:48.750 022 12552.75 9.78 54950.07 88888.00 2012-01-22 05:07:48.875 022 12552.75 9.78 54950.07 88888.00 2012-01-22 05:07:49.000 022 12552.73 9.78 54950.07 88888.00 2012-01-22 05:07:49.125 022 12552.77 9.78 54950.07 88888.00 2012-01-22 05:07:49.250 022 12552.75 9.78 54950.05 88888.00 2012-01-22 05:07:49.375 022 12552.75 9.75 54950.05 88888.00 2012-01-22 05:07:49.500 022 12552.75 9.75 54950.05 88888.00 2012-01-22 05:07:49.625 022 12552.73 9.80 54950.05 88888.00 2012-01-22 05:07:49.750 022 12552.67 9.78 54950.05 88888.00 2012-01-22 05:07:49.875 022 12552.73 9.78 54950.05 88888.00 2012-01-22 05:07:50.000 022 12552.77 9.78 54950.03 88888.00 2012-01-22 05:07:50.125 022 12552.80 9.78 54950.10 88888.00 2012-01-22 05:07:50.250 022 12552.67 9.78 54950.10 88888.00 2012-01-22 05:07:50.375 022 12552.73 9.82 54950.07 88888.00 2012-01-22 05:07:50.500 022 12552.75 9.80 54950.05 88888.00 2012-01-22 05:07:50.625 022 12552.77 9.78 54950.05 88888.00 2012-01-22 05:07:50.750 022 12552.83 9.78 54950.05 88888.00 2012-01-22 05:07:50.875 022 12552.85 9.80 54950.07 88888.00 2012-01-22 05:07:51.000 022 12552.88 9.80 54950.03 88888.00 2012-01-22 05:07:51.125 022 12552.83 9.80 54950.05 88888.00 2012-01-22 05:07:51.250 022 12552.80 9.80 54950.07 88888.00 2012-01-22 05:07:51.375 022 12552.88 9.80 54950.10 88888.00 2012-01-22 05:07:51.500 022 12552.83 9.80 54950.07 88888.00 2012-01-22 05:07:51.625 022 12552.75 9.80 54950.05 88888.00 2012-01-22 05:07:51.750 022 12552.75 9.80 54950.03 88888.00 2012-01-22 05:07:51.875 022 12552.75 9.82 54950.00 88888.00 2012-01-22 05:07:52.000 022 12552.70 9.80 54950.00 88888.00 2012-01-22 05:07:52.125 022 12552.73 9.80 54950.03 88888.00 2012-01-22 05:07:52.250 022 12552.77 9.80 54950.05 88888.00 2012-01-22 05:07:52.375 022 12552.83 9.82 54950.05 88888.00 2012-01-22 05:07:52.500 022 12552.83 9.80 54950.05 88888.00 2012-01-22 05:07:52.625 022 12552.80 9.82 54950.03 88888.00 2012-01-22 05:07:52.750 022 12552.80 9.82 54950.05 88888.00 2012-01-22 05:07:52.875 022 12552.75 9.85 54950.05 88888.00 2012-01-22 05:07:53.000 022 12552.80 9.82 54950.03 88888.00 2012-01-22 05:07:53.125 022 12552.80 9.85 54950.03 88888.00 2012-01-22 05:07:53.250 022 12552.77 9.82 54950.05 88888.00 2012-01-22 05:07:53.375 022 12552.73 9.82 54950.00 88888.00 2012-01-22 05:07:53.500 022 12552.77 9.85 54950.03 88888.00 2012-01-22 05:07:53.625 022 12552.85 9.85 54950.03 88888.00 2012-01-22 05:07:53.750 022 12552.83 9.90 54950.05 88888.00 2012-01-22 05:07:53.875 022 12552.77 9.88 54950.03 88888.00 2012-01-22 05:07:54.000 022 12552.75 9.85 54950.00 88888.00 2012-01-22 05:07:54.125 022 12552.77 9.88 54950.05 88888.00 2012-01-22 05:07:54.250 022 12552.77 9.85 54950.03 88888.00 2012-01-22 05:07:54.375 022 12552.77 9.82 54950.03 88888.00 2012-01-22 05:07:54.500 022 12552.75 9.88 54950.05 88888.00 2012-01-22 05:07:54.625 022 12552.77 9.85 54950.03 88888.00 2012-01-22 05:07:54.750 022 12552.77 9.85 54950.05 88888.00 2012-01-22 05:07:54.875 022 12552.80 9.82 54950.05 88888.00 2012-01-22 05:07:55.000 022 12552.83 9.82 54950.03 88888.00 2012-01-22 05:07:55.125 022 12552.85 9.85 54950.03 88888.00 2012-01-22 05:07:55.250 022 12552.75 9.88 54950.03 88888.00 2012-01-22 05:07:55.375 022 12552.77 9.88 54950.03 88888.00 2012-01-22 05:07:55.500 022 12552.73 9.88 54950.00 88888.00 2012-01-22 05:07:55.625 022 12552.70 9.85 54950.03 88888.00 2012-01-22 05:07:55.750 022 12552.65 9.82 54950.03 88888.00 2012-01-22 05:07:55.875 022 12552.73 9.88 54950.05 88888.00 2012-01-22 05:07:56.000 022 12552.83 9.88 54950.05 88888.00 2012-01-22 05:07:56.125 022 12552.85 9.90 54950.05 88888.00 2012-01-22 05:07:56.250 022 12552.83 9.88 54950.05 88888.00 2012-01-22 05:07:56.375 022 12552.85 9.88 54950.03 88888.00 2012-01-22 05:07:56.500 022 12552.90 9.88 54950.03 88888.00 2012-01-22 05:07:56.625 022 12552.88 9.85 54950.03 88888.00 2012-01-22 05:07:56.750 022 12552.85 9.85 54950.05 88888.00 2012-01-22 05:07:56.875 022 12552.80 9.88 54950.05 88888.00 2012-01-22 05:07:57.000 022 12552.83 9.88 54950.03 88888.00 2012-01-22 05:07:57.125 022 12552.80 9.88 54950.05 88888.00 2012-01-22 05:07:57.250 022 12552.80 9.88 54950.05 88888.00 2012-01-22 05:07:57.375 022 12552.83 9.88 54950.05 88888.00 2012-01-22 05:07:57.500 022 12552.77 9.90 54950.05 88888.00 2012-01-22 05:07:57.625 022 12552.80 9.90 54950.03 88888.00 2012-01-22 05:07:57.750 022 12552.80 9.90 54950.00 88888.00 2012-01-22 05:07:57.875 022 12552.80 9.93 54950.03 88888.00 2012-01-22 05:07:58.000 022 12552.77 9.93 54950.05 88888.00 2012-01-22 05:07:58.125 022 12552.80 9.90 54950.07 88888.00 2012-01-22 05:07:58.250 022 12552.80 9.90 54950.05 88888.00 2012-01-22 05:07:58.375 022 12552.83 9.93 54950.05 88888.00 2012-01-22 05:07:58.500 022 12552.80 9.93 54950.03 88888.00 2012-01-22 05:07:58.625 022 12552.83 9.95 54950.05 88888.00 2012-01-22 05:07:58.750 022 12552.83 9.93 54950.10 88888.00 2012-01-22 05:07:58.875 022 12552.80 9.90 54950.05 88888.00 2012-01-22 05:07:59.000 022 12552.77 9.93 54950.03 88888.00 2012-01-22 05:07:59.125 022 12552.75 9.93 54950.05 88888.00 2012-01-22 05:07:59.250 022 12552.65 9.90 54950.05 88888.00 2012-01-22 05:07:59.375 022 12552.62 9.93 54950.05 88888.00 2012-01-22 05:07:59.500 022 12552.60 9.97 54950.03 88888.00 2012-01-22 05:07:59.625 022 12552.65 9.95 54950.05 88888.00 2012-01-22 05:07:59.750 022 12552.73 9.93 54950.03 88888.00 2012-01-22 05:07:59.875 022 12552.70 9.95 54950.00 88888.00 2012-01-22 05:08:00.000 022 12552.65 9.97 54950.03 88888.00 2012-01-22 05:08:00.125 022 12552.62 9.95 54950.05 88888.00 2012-01-22 05:08:00.250 022 12552.67 9.95 54950.03 88888.00 2012-01-22 05:08:00.375 022 12552.73 9.95 54950.03 88888.00 2012-01-22 05:08:00.500 022 12552.73 9.95 54950.05 88888.00 2012-01-22 05:08:00.625 022 12552.77 9.97 54950.05 88888.00 2012-01-22 05:08:00.750 022 12552.83 9.97 54950.00 88888.00 2012-01-22 05:08:00.875 022 12552.83 9.97 54950.03 88888.00 2012-01-22 05:08:01.000 022 12552.83 9.97 54950.03 88888.00 2012-01-22 05:08:01.125 022 12552.75 9.93 54950.03 88888.00 2012-01-22 05:08:01.250 022 12552.70 9.93 54950.05 88888.00 2012-01-22 05:08:01.375 022 12552.75 9.95 54950.05 88888.00 2012-01-22 05:08:01.500 022 12552.70 9.95 54950.07 88888.00 2012-01-22 05:08:01.625 022 12552.67 9.95 54950.07 88888.00 2012-01-22 05:08:01.750 022 12552.67 9.95 54950.05 88888.00 2012-01-22 05:08:01.875 022 12552.70 9.97 54950.05 88888.00 2012-01-22 05:08:02.000 022 12552.73 9.97 54950.05 88888.00 2012-01-22 05:08:02.125 022 12552.70 10.00 54950.05 88888.00 2012-01-22 05:08:02.250 022 12552.67 10.00 54950.05 88888.00 2012-01-22 05:08:02.375 022 12552.67 10.03 54950.03 88888.00 2012-01-22 05:08:02.500 022 12552.65 10.03 54950.00 88888.00 2012-01-22 05:08:02.625 022 12552.70 10.03 54950.03 88888.00 2012-01-22 05:08:02.750 022 12552.70 10.00 54950.03 88888.00 2012-01-22 05:08:02.875 022 12552.70 9.97 54950.03 88888.00 2012-01-22 05:08:03.000 022 12552.70 9.97 54950.00 88888.00 2012-01-22 05:08:03.125 022 12552.70 10.00 54950.03 88888.00 2012-01-22 05:08:03.250 022 12552.67 10.00 54950.03 88888.00 2012-01-22 05:08:03.375 022 12552.70 10.00 54950.00 88888.00 2012-01-22 05:08:03.500 022 12552.75 10.00 54950.00 88888.00 2012-01-22 05:08:03.625 022 12552.77 9.97 54950.03 88888.00 2012-01-22 05:08:03.750 022 12552.77 9.97 54950.00 88888.00 2012-01-22 05:08:03.875 022 12552.80 10.00 54950.03 88888.00 2012-01-22 05:08:04.000 022 12552.77 10.00 54950.03 88888.00 2012-01-22 05:08:04.125 022 12552.80 10.00 54949.97 88888.00 2012-01-22 05:08:04.250 022 12552.83 10.00 54949.97 88888.00 2012-01-22 05:08:04.375 022 12552.85 10.03 54950.00 88888.00 2012-01-22 05:08:04.500 022 12552.83 10.05 54950.00 88888.00 2012-01-22 05:08:04.625 022 12552.85 10.03 54950.00 88888.00 2012-01-22 05:08:04.750 022 12552.83 10.05 54949.97 88888.00 2012-01-22 05:08:04.875 022 12552.83 10.03 54950.00 88888.00 2012-01-22 05:08:05.000 022 12552.83 10.05 54950.00 88888.00 2012-01-22 05:08:05.125 022 12552.75 10.05 54950.03 88888.00 2012-01-22 05:08:05.250 022 12552.67 10.07 54950.03 88888.00 2012-01-22 05:08:05.375 022 12552.70 10.07 54950.03 88888.00 2012-01-22 05:08:05.500 022 12552.73 10.05 54950.00 88888.00 2012-01-22 05:08:05.625 022 12552.75 10.05 54950.00 88888.00 2012-01-22 05:08:05.750 022 12552.80 10.07 54950.03 88888.00 2012-01-22 05:08:05.875 022 12552.83 10.05 54950.03 88888.00 2012-01-22 05:08:06.000 022 12552.83 10.05 54950.00 88888.00 2012-01-22 05:08:06.125 022 12552.83 10.05 54950.00 88888.00 2012-01-22 05:08:06.250 022 12552.75 10.03 54949.97 88888.00 2012-01-22 05:08:06.375 022 12552.77 10.03 54949.97 88888.00 2012-01-22 05:08:06.500 022 12552.77 10.03 54949.97 88888.00 2012-01-22 05:08:06.625 022 12552.75 10.03 54950.00 88888.00 2012-01-22 05:08:06.750 022 12552.75 10.07 54950.00 88888.00 2012-01-22 05:08:06.875 022 12552.73 10.07 54950.00 88888.00 2012-01-22 05:08:07.000 022 12552.80 10.07 54949.95 88888.00 2012-01-22 05:08:07.125 022 12552.77 10.05 54949.95 88888.00 2012-01-22 05:08:07.250 022 12552.70 10.05 54949.97 88888.00 2012-01-22 05:08:07.375 022 12552.75 10.05 54950.00 88888.00 2012-01-22 05:08:07.500 022 12552.80 10.05 54950.00 88888.00 2012-01-22 05:08:07.625 022 12552.85 10.07 54950.00 88888.00 2012-01-22 05:08:07.750 022 12552.90 10.05 54949.97 88888.00 2012-01-22 05:08:07.875 022 12552.85 10.05 54950.00 88888.00 2012-01-22 05:08:08.000 022 12552.83 10.03 54950.00 88888.00 2012-01-22 05:08:08.125 022 12552.80 10.03 54949.97 88888.00 2012-01-22 05:08:08.250 022 12552.75 10.03 54950.00 88888.00 2012-01-22 05:08:08.375 022 12552.77 10.03 54949.97 88888.00 2012-01-22 05:08:08.500 022 12552.80 10.05 54949.97 88888.00 2012-01-22 05:08:08.625 022 12552.83 10.07 54950.00 88888.00 2012-01-22 05:08:08.750 022 12552.80 10.05 54950.00 88888.00 2012-01-22 05:08:08.875 022 12552.83 10.05 54950.00 88888.00 2012-01-22 05:08:09.000 022 12552.80 10.05 54949.97 88888.00 2012-01-22 05:08:09.125 022 12552.77 10.05 54950.00 88888.00 2012-01-22 05:08:09.250 022 12552.75 10.05 54950.00 88888.00 2012-01-22 05:08:09.375 022 12552.77 10.07 54950.00 88888.00 2012-01-22 05:08:09.500 022 12552.80 10.07 54950.00 88888.00 2012-01-22 05:08:09.625 022 12552.83 10.05 54950.00 88888.00 2012-01-22 05:08:09.750 022 12552.83 10.07 54950.00 88888.00 2012-01-22 05:08:09.875 022 12552.77 10.07 54950.03 88888.00 2012-01-22 05:08:10.000 022 12552.77 10.07 54950.00 88888.00 2012-01-22 05:08:10.125 022 12552.75 10.05 54949.97 88888.00 2012-01-22 05:08:10.250 022 12552.80 10.03 54950.00 88888.00 2012-01-22 05:08:10.375 022 12552.85 10.03 54949.95 88888.00 2012-01-22 05:08:10.500 022 12552.83 10.03 54949.97 88888.00 2012-01-22 05:08:10.625 022 12552.80 10.07 54949.97 88888.00 2012-01-22 05:08:10.750 022 12552.80 10.07 54949.97 88888.00 2012-01-22 05:08:10.875 022 12552.83 10.10 54949.97 88888.00 2012-01-22 05:08:11.000 022 12552.90 10.07 54949.95 88888.00 2012-01-22 05:08:11.125 022 12552.92 10.10 54949.97 88888.00 2012-01-22 05:08:11.250 022 12552.90 10.10 54949.97 88888.00 2012-01-22 05:08:11.375 022 12552.85 10.10 54949.97 88888.00 2012-01-22 05:08:11.500 022 12552.80 10.10 54950.00 88888.00 2012-01-22 05:08:11.625 022 12552.80 10.10 54949.97 88888.00 2012-01-22 05:08:11.750 022 12552.85 10.12 54950.00 88888.00 2012-01-22 05:08:11.875 022 12552.85 10.12 54949.95 88888.00 2012-01-22 05:08:12.000 022 12552.83 10.12 54949.95 88888.00 2012-01-22 05:08:12.125 022 12552.80 10.15 54950.00 88888.00 2012-01-22 05:08:12.250 022 12552.77 10.12 54950.00 88888.00 2012-01-22 05:08:12.375 022 12552.88 10.12 54949.97 88888.00 2012-01-22 05:08:12.500 022 12552.88 10.10 54949.93 88888.00 2012-01-22 05:08:12.625 022 12552.90 10.10 54949.95 88888.00 2012-01-22 05:08:12.750 022 12552.92 10.12 54949.95 88888.00 2012-01-22 05:08:12.875 022 12552.92 10.12 54949.97 88888.00 2012-01-22 05:08:13.000 022 12553.00 10.10 54949.95 88888.00 2012-01-22 05:08:13.125 022 12552.98 10.12 54949.97 88888.00 2012-01-22 05:08:13.250 022 12552.92 10.12 54949.97 88888.00 2012-01-22 05:08:13.375 022 12552.92 10.12 54949.97 88888.00 2012-01-22 05:08:13.500 022 12552.90 10.15 54949.95 88888.00 2012-01-22 05:08:13.625 022 12552.88 10.12 54949.97 88888.00 2012-01-22 05:08:13.750 022 12552.92 10.12 54949.95 88888.00 2012-01-22 05:08:13.875 022 12552.98 10.10 54949.95 88888.00 2012-01-22 05:08:14.000 022 12552.95 10.10 54949.95 88888.00 2012-01-22 05:08:14.125 022 12552.83 10.12 54949.95 88888.00 2012-01-22 05:08:14.250 022 12552.77 10.12 54949.93 88888.00 2012-01-22 05:08:14.375 022 12552.77 10.15 54949.93 88888.00 2012-01-22 05:08:14.500 022 12552.80 10.12 54949.97 88888.00 2012-01-22 05:08:14.625 022 12552.83 10.12 54949.95 88888.00 2012-01-22 05:08:14.750 022 12552.85 10.12 54949.95 88888.00 2012-01-22 05:08:14.875 022 12552.85 10.07 54949.95 88888.00 2012-01-22 05:08:15.000 022 12552.88 10.10 54949.93 88888.00 2012-01-22 05:08:15.125 022 12552.90 10.15 54950.00 88888.00 2012-01-22 05:08:15.250 022 12552.88 10.15 54949.97 88888.00 2012-01-22 05:08:15.375 022 12552.88 10.15 54949.97 88888.00 2012-01-22 05:08:15.500 022 12552.83 10.12 54949.95 88888.00 2012-01-22 05:08:15.625 022 12552.77 10.12 54949.93 88888.00 2012-01-22 05:08:15.750 022 12552.85 10.15 54949.93 88888.00 2012-01-22 05:08:15.875 022 12552.92 10.18 54949.97 88888.00 2012-01-22 05:08:16.000 022 12552.90 10.15 54949.95 88888.00 2012-01-22 05:08:16.125 022 12552.85 10.15 54949.95 88888.00 2012-01-22 05:08:16.250 022 12552.85 10.15 54949.93 88888.00 2012-01-22 05:08:16.375 022 12552.95 10.15 54949.93 88888.00 2012-01-22 05:08:16.500 022 12552.88 10.18 54949.95 88888.00 2012-01-22 05:08:16.625 022 12552.88 10.15 54949.95 88888.00 2012-01-22 05:08:16.750 022 12552.88 10.18 54949.93 88888.00 2012-01-22 05:08:16.875 022 12552.88 10.18 54949.93 88888.00 2012-01-22 05:08:17.000 022 12552.90 10.15 54949.95 88888.00 2012-01-22 05:08:17.125 022 12552.95 10.15 54949.97 88888.00 2012-01-22 05:08:17.250 022 12553.00 10.15 54950.00 88888.00 2012-01-22 05:08:17.375 022 12552.95 10.12 54949.97 88888.00 2012-01-22 05:08:17.500 022 12552.88 10.15 54949.95 88888.00 2012-01-22 05:08:17.625 022 12552.85 10.18 54949.97 88888.00 2012-01-22 05:08:17.750 022 12552.85 10.20 54949.97 88888.00 2012-01-22 05:08:17.875 022 12552.80 10.18 54949.97 88888.00 2012-01-22 05:08:18.000 022 12552.83 10.20 54949.97 88888.00 2012-01-22 05:08:18.125 022 12552.83 10.18 54949.97 88888.00 2012-01-22 05:08:18.250 022 12552.77 10.20 54950.00 88888.00 2012-01-22 05:08:18.375 022 12552.80 10.20 54950.00 88888.00 2012-01-22 05:08:18.500 022 12552.85 10.18 54949.93 88888.00 2012-01-22 05:08:18.625 022 12552.92 10.18 54949.93 88888.00 2012-01-22 05:08:18.750 022 12552.90 10.18 54949.93 88888.00 2012-01-22 05:08:18.875 022 12552.90 10.20 54949.93 88888.00 2012-01-22 05:08:19.000 022 12552.88 10.18 54949.93 88888.00 2012-01-22 05:08:19.125 022 12552.85 10.20 54949.95 88888.00 2012-01-22 05:08:19.250 022 12552.88 10.20 54949.93 88888.00 2012-01-22 05:08:19.375 022 12552.90 10.20 54949.95 88888.00 2012-01-22 05:08:19.500 022 12552.92 10.20 54949.95 88888.00 2012-01-22 05:08:19.625 022 12552.90 10.20 54949.93 88888.00 2012-01-22 05:08:19.750 022 12552.88 10.22 54949.95 88888.00 2012-01-22 05:08:19.875 022 12552.85 10.22 54949.93 88888.00 2012-01-22 05:08:20.000 022 12552.90 10.22 54949.95 88888.00 2012-01-22 05:08:20.125 022 12552.88 10.25 54949.95 88888.00 2012-01-22 05:08:20.250 022 12552.85 10.20 54949.95 88888.00 2012-01-22 05:08:20.375 022 12552.92 10.22 54949.97 88888.00 2012-01-22 05:08:20.500 022 12552.90 10.20 54949.95 88888.00 2012-01-22 05:08:20.625 022 12552.85 10.20 54949.95 88888.00 2012-01-22 05:08:20.750 022 12552.80 10.22 54949.97 88888.00 2012-01-22 05:08:20.875 022 12552.83 10.22 54949.97 88888.00 2012-01-22 05:08:21.000 022 12552.85 10.22 54949.93 88888.00 2012-01-22 05:08:21.125 022 12552.90 10.20 54949.93 88888.00 2012-01-22 05:08:21.250 022 12552.88 10.22 54949.93 88888.00 2012-01-22 05:08:21.375 022 12552.88 10.25 54949.93 88888.00 2012-01-22 05:08:21.500 022 12552.85 10.25 54949.93 88888.00 2012-01-22 05:08:21.625 022 12552.88 10.22 54949.93 88888.00 2012-01-22 05:08:21.750 022 12552.83 10.20 54949.93 88888.00 2012-01-22 05:08:21.875 022 12552.85 10.22 54949.95 88888.00 2012-01-22 05:08:22.000 022 12552.90 10.25 54949.95 88888.00 2012-01-22 05:08:22.125 022 12552.90 10.25 54949.97 88888.00 2012-01-22 05:08:22.250 022 12552.83 10.25 54949.95 88888.00 2012-01-22 05:08:22.375 022 12552.90 10.25 54949.93 88888.00 2012-01-22 05:08:22.500 022 12552.95 10.25 54949.95 88888.00 2012-01-22 05:08:22.625 022 12552.95 10.25 54949.93 88888.00 2012-01-22 05:08:22.750 022 12552.95 10.25 54949.95 88888.00 2012-01-22 05:08:22.875 022 12553.00 10.22 54949.93 88888.00 2012-01-22 05:08:23.000 022 12553.05 10.20 54949.90 88888.00 2012-01-22 05:08:23.125 022 12552.95 10.20 54949.90 88888.00 2012-01-22 05:08:23.250 022 12552.90 10.25 54949.93 88888.00 2012-01-22 05:08:23.375 022 12552.92 10.25 54949.93 88888.00 2012-01-22 05:08:23.500 022 12552.92 10.28 54949.90 88888.00 2012-01-22 05:08:23.625 022 12552.98 10.28 54949.93 88888.00 2012-01-22 05:08:23.750 022 12552.95 10.28 54949.93 88888.00 2012-01-22 05:08:23.875 022 12552.88 10.22 54949.93 88888.00 2012-01-22 05:08:24.000 022 12552.92 10.25 54949.93 88888.00 2012-01-22 05:08:24.125 022 12553.00 10.22 54949.95 88888.00 2012-01-22 05:08:24.250 022 12553.00 10.22 54949.97 88888.00 2012-01-22 05:08:24.375 022 12553.02 10.22 54949.95 88888.00 2012-01-22 05:08:24.500 022 12552.98 10.25 54949.93 88888.00 2012-01-22 05:08:24.625 022 12552.98 10.25 54949.93 88888.00 2012-01-22 05:08:24.750 022 12552.95 10.28 54949.93 88888.00 2012-01-22 05:08:24.875 022 12552.98 10.28 54949.95 88888.00 2012-01-22 05:08:25.000 022 12552.95 10.28 54949.90 88888.00 2012-01-22 05:08:25.125 022 12552.92 10.28 54949.95 88888.00 2012-01-22 05:08:25.250 022 12552.90 10.28 54949.93 88888.00 2012-01-22 05:08:25.375 022 12552.95 10.28 54949.90 88888.00 2012-01-22 05:08:25.500 022 12553.00 10.25 54949.93 88888.00 2012-01-22 05:08:25.625 022 12553.05 10.25 54949.90 88888.00 2012-01-22 05:08:25.750 022 12553.02 10.28 54949.90 88888.00 2012-01-22 05:08:25.875 022 12553.00 10.28 54949.95 88888.00 2012-01-22 05:08:26.000 022 12553.05 10.28 54949.93 88888.00 2012-01-22 05:08:26.125 022 12553.08 10.28 54949.90 88888.00 2012-01-22 05:08:26.250 022 12553.10 10.28 54949.93 88888.00 2012-01-22 05:08:26.375 022 12553.05 10.28 54949.95 88888.00 2012-01-22 05:08:26.500 022 12553.02 10.28 54949.90 88888.00 2012-01-22 05:08:26.625 022 12553.00 10.28 54949.90 88888.00 2012-01-22 05:08:26.750 022 12553.00 10.28 54949.90 88888.00 2012-01-22 05:08:26.875 022 12552.95 10.28 54949.93 88888.00 2012-01-22 05:08:27.000 022 12553.00 10.25 54949.90 88888.00 2012-01-22 05:08:27.125 022 12553.02 10.28 54949.93 88888.00 2012-01-22 05:08:27.250 022 12552.98 10.30 54949.93 88888.00 2012-01-22 05:08:27.375 022 12553.00 10.35 54949.95 88888.00 2012-01-22 05:08:27.500 022 12552.98 10.35 54949.90 88888.00 2012-01-22 05:08:27.625 022 12552.98 10.30 54949.90 88888.00 2012-01-22 05:08:27.750 022 12553.00 10.30 54949.93 88888.00 2012-01-22 05:08:27.875 022 12552.98 10.32 54949.97 88888.00 2012-01-22 05:08:28.000 022 12553.02 10.32 54949.95 88888.00 2012-01-22 05:08:28.125 022 12553.02 10.30 54949.95 88888.00 2012-01-22 05:08:28.250 022 12552.98 10.30 54949.93 88888.00 2012-01-22 05:08:28.375 022 12552.95 10.32 54949.93 88888.00 2012-01-22 05:08:28.500 022 12552.92 10.30 54949.93 88888.00 2012-01-22 05:08:28.625 022 12552.95 10.30 54949.93 88888.00 2012-01-22 05:08:28.750 022 12552.98 10.32 54949.95 88888.00 2012-01-22 05:08:28.875 022 12552.95 10.30 54949.95 88888.00 2012-01-22 05:08:29.000 022 12552.98 10.30 54949.93 88888.00 2012-01-22 05:08:29.125 022 12553.02 10.32 54949.95 88888.00 2012-01-22 05:08:29.250 022 12552.98 10.30 54949.93 88888.00 2012-01-22 05:08:29.375 022 12553.00 10.30 54949.95 88888.00 2012-01-22 05:08:29.500 022 12552.98 10.30 54949.95 88888.00 2012-01-22 05:08:29.625 022 12552.92 10.30 54949.93 88888.00 2012-01-22 05:08:29.750 022 12552.90 10.30 54949.90 88888.00 2012-01-22 05:08:29.875 022 12552.90 10.35 54949.90 88888.00 2012-01-22 05:08:30.000 022 12552.92 10.32 54949.90 88888.00 2012-01-22 05:08:30.125 022 12552.92 10.32 54949.93 88888.00 2012-01-22 05:08:30.250 022 12552.95 10.32 54949.93 88888.00 2012-01-22 05:08:30.375 022 12553.08 10.35 54949.93 88888.00 2012-01-22 05:08:30.500 022 12553.02 10.32 54949.90 88888.00 2012-01-22 05:08:30.625 022 12552.98 10.32 54949.90 88888.00 2012-01-22 05:08:30.750 022 12553.02 10.35 54949.97 88888.00 2012-01-22 05:08:30.875 022 12553.08 10.35 54949.97 88888.00 2012-01-22 05:08:31.000 022 12553.05 10.32 54949.93 88888.00 2012-01-22 05:08:31.125 022 12553.02 10.35 54949.93 88888.00 2012-01-22 05:08:31.250 022 12553.02 10.38 54949.93 88888.00 2012-01-22 05:08:31.375 022 12553.02 10.38 54949.93 88888.00 2012-01-22 05:08:31.500 022 12552.95 10.32 54949.93 88888.00 2012-01-22 05:08:31.625 022 12552.90 10.30 54949.95 88888.00 2012-01-22 05:08:31.750 022 12552.85 10.32 54949.95 88888.00 2012-01-22 05:08:31.875 022 12552.90 10.35 54949.90 88888.00 2012-01-22 05:08:32.000 022 12552.98 10.32 54949.90 88888.00 2012-01-22 05:08:32.125 022 12553.00 10.30 54949.90 88888.00 2012-01-22 05:08:32.250 022 12553.00 10.32 54949.95 88888.00 2012-01-22 05:08:32.375 022 12553.05 10.32 54949.95 88888.00 2012-01-22 05:08:32.500 022 12552.98 10.35 54949.97 88888.00 2012-01-22 05:08:32.625 022 12552.92 10.35 54949.93 88888.00 2012-01-22 05:08:32.750 022 12552.90 10.35 54949.90 88888.00 2012-01-22 05:08:32.875 022 12552.95 10.35 54949.90 88888.00 2012-01-22 05:08:33.000 022 12552.98 10.32 54949.88 88888.00 2012-01-22 05:08:33.125 022 12552.98 10.35 54949.93 88888.00 2012-01-22 05:08:33.250 022 12553.08 10.32 54949.93 88888.00 2012-01-22 05:08:33.375 022 12553.08 10.35 54949.93 88888.00 2012-01-22 05:08:33.500 022 12552.98 10.35 54949.93 88888.00 2012-01-22 05:08:33.625 022 12552.92 10.35 54949.90 88888.00 2012-01-22 05:08:33.750 022 12552.95 10.38 54949.90 88888.00 2012-01-22 05:08:33.875 022 12552.95 10.38 54949.90 88888.00 2012-01-22 05:08:34.000 022 12552.98 10.35 54949.90 88888.00 2012-01-22 05:08:34.125 022 12552.90 10.35 54949.93 88888.00 2012-01-22 05:08:34.250 022 12552.88 10.38 54949.95 88888.00 2012-01-22 05:08:34.375 022 12553.00 10.38 54949.93 88888.00 2012-01-22 05:08:34.500 022 12552.98 10.35 54949.93 88888.00 2012-01-22 05:08:34.625 022 12552.92 10.35 54949.93 88888.00 2012-01-22 05:08:34.750 022 12552.88 10.35 54949.90 88888.00 2012-01-22 05:08:34.875 022 12552.88 10.35 54949.93 88888.00 2012-01-22 05:08:35.000 022 12552.85 10.32 54949.90 88888.00 2012-01-22 05:08:35.125 022 12552.88 10.32 54949.90 88888.00 2012-01-22 05:08:35.250 022 12552.92 10.35 54949.93 88888.00 2012-01-22 05:08:35.375 022 12553.00 10.38 54949.93 88888.00 2012-01-22 05:08:35.500 022 12552.98 10.38 54949.90 88888.00 2012-01-22 05:08:35.625 022 12552.90 10.35 54949.90 88888.00 2012-01-22 05:08:35.750 022 12552.95 10.38 54949.93 88888.00 2012-01-22 05:08:35.875 022 12552.98 10.38 54949.93 88888.00 2012-01-22 05:08:36.000 022 12552.95 10.38 54949.90 88888.00 2012-01-22 05:08:36.125 022 12552.98 10.38 54949.93 88888.00 2012-01-22 05:08:36.250 022 12552.98 10.40 54949.93 88888.00 2012-01-22 05:08:36.375 022 12552.95 10.38 54949.93 88888.00 2012-01-22 05:08:36.500 022 12552.95 10.38 54949.93 88888.00 2012-01-22 05:08:36.625 022 12552.92 10.40 54949.93 88888.00 2012-01-22 05:08:36.750 022 12552.88 10.38 54949.90 88888.00 2012-01-22 05:08:36.875 022 12552.85 10.35 54949.90 88888.00 2012-01-22 05:08:37.000 022 12552.90 10.38 54949.90 88888.00 2012-01-22 05:08:37.125 022 12552.92 10.38 54949.93 88888.00 2012-01-22 05:08:37.250 022 12552.85 10.35 54949.95 88888.00 2012-01-22 05:08:37.375 022 12552.92 10.38 54949.95 88888.00 2012-01-22 05:08:37.500 022 12553.02 10.40 54949.93 88888.00 2012-01-22 05:08:37.625 022 12553.08 10.35 54949.95 88888.00 2012-01-22 05:08:37.750 022 12553.08 10.35 54949.95 88888.00 2012-01-22 05:08:37.875 022 12553.05 10.38 54949.95 88888.00 2012-01-22 05:08:38.000 022 12553.02 10.38 54949.93 88888.00 2012-01-22 05:08:38.125 022 12552.98 10.40 54949.95 88888.00 2012-01-22 05:08:38.250 022 12552.92 10.40 54949.95 88888.00 2012-01-22 05:08:38.375 022 12552.92 10.43 54949.95 88888.00 2012-01-22 05:08:38.500 022 12552.88 10.43 54949.95 88888.00 2012-01-22 05:08:38.625 022 12552.85 10.40 54949.90 88888.00 2012-01-22 05:08:38.750 022 12552.95 10.38 54949.88 88888.00 2012-01-22 05:08:38.875 022 12552.98 10.40 54949.88 88888.00 2012-01-22 05:08:39.000 022 12553.02 10.38 54949.90 88888.00 2012-01-22 05:08:39.125 022 12552.92 10.40 54949.93 88888.00 2012-01-22 05:08:39.250 022 12552.83 10.40 54949.93 88888.00 2012-01-22 05:08:39.375 022 12552.83 10.43 54949.93 88888.00 2012-01-22 05:08:39.500 022 12552.92 10.40 54949.93 88888.00 2012-01-22 05:08:39.625 022 12552.92 10.40 54949.93 88888.00 2012-01-22 05:08:39.750 022 12552.88 10.40 54949.90 88888.00 2012-01-22 05:08:39.875 022 12552.85 10.43 54949.93 88888.00 2012-01-22 05:08:40.000 022 12552.90 10.43 54949.90 88888.00 2012-01-22 05:08:40.125 022 12552.92 10.40 54949.93 88888.00 2012-01-22 05:08:40.250 022 12552.88 10.38 54949.95 88888.00 2012-01-22 05:08:40.375 022 12552.90 10.38 54949.95 88888.00 2012-01-22 05:08:40.500 022 12552.90 10.40 54949.93 88888.00 2012-01-22 05:08:40.625 022 12552.90 10.43 54949.93 88888.00 2012-01-22 05:08:40.750 022 12552.90 10.43 54949.95 88888.00 2012-01-22 05:08:40.875 022 12552.88 10.45 54949.95 88888.00 2012-01-22 05:08:41.000 022 12552.90 10.43 54949.93 88888.00 2012-01-22 05:08:41.125 022 12552.95 10.40 54949.90 88888.00 2012-01-22 05:08:41.250 022 12552.92 10.38 54949.95 88888.00 2012-01-22 05:08:41.375 022 12552.98 10.40 54949.95 88888.00 2012-01-22 05:08:41.500 022 12553.00 10.43 54949.95 88888.00 2012-01-22 05:08:41.625 022 12553.05 10.43 54949.95 88888.00 2012-01-22 05:08:41.750 022 12553.05 10.45 54949.97 88888.00 2012-01-22 05:08:41.875 022 12553.02 10.43 54949.95 88888.00 2012-01-22 05:08:42.000 022 12552.98 10.43 54949.90 88888.00 2012-01-22 05:08:42.125 022 12552.92 10.43 54949.90 88888.00 2012-01-22 05:08:42.250 022 12552.92 10.43 54949.95 88888.00 2012-01-22 05:08:42.375 022 12552.98 10.45 54949.97 88888.00 2012-01-22 05:08:42.500 022 12552.98 10.47 54949.95 88888.00 2012-01-22 05:08:42.625 022 12552.92 10.43 54949.90 88888.00 2012-01-22 05:08:42.750 022 12552.88 10.40 54949.90 88888.00 2012-01-22 05:08:42.875 022 12552.88 10.40 54949.90 88888.00 2012-01-22 05:08:43.000 022 12552.92 10.40 54949.93 88888.00 2012-01-22 05:08:43.125 022 12552.95 10.43 54949.95 88888.00 2012-01-22 05:08:43.250 022 12552.90 10.47 54949.95 88888.00 2012-01-22 05:08:43.375 022 12552.90 10.47 54949.95 88888.00 2012-01-22 05:08:43.500 022 12552.88 10.45 54949.93 88888.00 2012-01-22 05:08:43.625 022 12552.90 10.43 54949.93 88888.00 2012-01-22 05:08:43.750 022 12552.90 10.43 54949.93 88888.00 2012-01-22 05:08:43.875 022 12552.88 10.43 54949.93 88888.00 2012-01-22 05:08:44.000 022 12552.88 10.45 54949.95 88888.00 2012-01-22 05:08:44.125 022 12552.88 10.45 54949.95 88888.00 2012-01-22 05:08:44.250 022 12552.88 10.43 54949.93 88888.00 2012-01-22 05:08:44.375 022 12552.90 10.45 54949.90 88888.00 2012-01-22 05:08:44.500 022 12552.90 10.45 54949.93 88888.00 2012-01-22 05:08:44.625 022 12552.88 10.43 54949.93 88888.00 2012-01-22 05:08:44.750 022 12552.80 10.45 54949.93 88888.00 2012-01-22 05:08:44.875 022 12552.83 10.45 54949.93 88888.00 2012-01-22 05:08:45.000 022 12552.88 10.45 54949.93 88888.00 2012-01-22 05:08:45.125 022 12552.90 10.45 54949.93 88888.00 2012-01-22 05:08:45.250 022 12552.88 10.43 54949.93 88888.00 2012-01-22 05:08:45.375 022 12552.92 10.45 54949.95 88888.00 2012-01-22 05:08:45.500 022 12552.95 10.45 54949.95 88888.00 2012-01-22 05:08:45.625 022 12552.95 10.45 54949.97 88888.00 2012-01-22 05:08:45.750 022 12552.95 10.47 54949.93 88888.00 2012-01-22 05:08:45.875 022 12552.95 10.47 54949.95 88888.00 2012-01-22 05:08:46.000 022 12552.92 10.45 54949.90 88888.00 2012-01-22 05:08:46.125 022 12552.92 10.47 54949.93 88888.00 2012-01-22 05:08:46.250 022 12552.95 10.45 54949.93 88888.00 2012-01-22 05:08:46.375 022 12552.95 10.50 54949.97 88888.00 2012-01-22 05:08:46.500 022 12552.98 10.47 54949.95 88888.00 2012-01-22 05:08:46.625 022 12552.95 10.45 54949.93 88888.00 2012-01-22 05:08:46.750 022 12552.88 10.43 54949.93 88888.00 2012-01-22 05:08:46.875 022 12552.85 10.43 54949.93 88888.00 2012-01-22 05:08:47.000 022 12552.88 10.45 54949.93 88888.00 2012-01-22 05:08:47.125 022 12552.98 10.45 54949.95 88888.00 2012-01-22 05:08:47.250 022 12553.02 10.43 54949.93 88888.00 2012-01-22 05:08:47.375 022 12552.98 10.45 54949.93 88888.00 2012-01-22 05:08:47.500 022 12552.92 10.47 54949.95 88888.00 2012-01-22 05:08:47.625 022 12552.92 10.45 54949.90 88888.00 2012-01-22 05:08:47.750 022 12552.85 10.50 54949.93 88888.00 2012-01-22 05:08:47.875 022 12552.80 10.47 54949.93 88888.00 2012-01-22 05:08:48.000 022 12552.83 10.45 54949.93 88888.00 2012-01-22 05:08:48.125 022 12552.85 10.47 54949.90 88888.00 2012-01-22 05:08:48.250 022 12552.83 10.45 54949.95 88888.00 2012-01-22 05:08:48.375 022 12552.85 10.45 54949.93 88888.00 2012-01-22 05:08:48.500 022 12552.85 10.47 54949.93 88888.00 2012-01-22 05:08:48.625 022 12552.80 10.50 54949.90 88888.00 2012-01-22 05:08:48.750 022 12552.88 10.47 54949.93 88888.00 2012-01-22 05:08:48.875 022 12552.88 10.47 54949.93 88888.00 2012-01-22 05:08:49.000 022 12552.85 10.47 54949.95 88888.00 2012-01-22 05:08:49.125 022 12552.85 10.47 54949.95 88888.00 2012-01-22 05:08:49.250 022 12552.83 10.47 54949.95 88888.00 2012-01-22 05:08:49.375 022 12552.85 10.47 54949.95 88888.00 2012-01-22 05:08:49.500 022 12552.88 10.53 54949.93 88888.00 2012-01-22 05:08:49.625 022 12552.90 10.50 54949.95 88888.00 2012-01-22 05:08:49.750 022 12552.92 10.50 54949.95 88888.00 2012-01-22 05:08:49.875 022 12552.92 10.47 54949.95 88888.00 2012-01-22 05:08:50.000 022 12552.95 10.50 54949.97 88888.00 2012-01-22 05:08:50.125 022 12552.98 10.47 54949.95 88888.00 2012-01-22 05:08:50.250 022 12553.02 10.47 54949.95 88888.00 2012-01-22 05:08:50.375 022 12553.05 10.50 54949.93 88888.00 2012-01-22 05:08:50.500 022 12552.92 10.47 54949.93 88888.00 2012-01-22 05:08:50.625 022 12552.85 10.50 54949.93 88888.00 2012-01-22 05:08:50.750 022 12552.85 10.55 54949.93 88888.00 2012-01-22 05:08:50.875 022 12552.90 10.55 54949.95 88888.00 2012-01-22 05:08:51.000 022 12552.90 10.53 54949.93 88888.00 2012-01-22 05:08:51.125 022 12552.92 10.53 54949.93 88888.00 2012-01-22 05:08:51.250 022 12552.92 10.53 54949.93 88888.00 2012-01-22 05:08:51.375 022 12552.92 10.53 54949.93 88888.00 2012-01-22 05:08:51.500 022 12552.92 10.53 54949.93 88888.00 2012-01-22 05:08:51.625 022 12552.88 10.53 54949.90 88888.00 2012-01-22 05:08:51.750 022 12552.90 10.55 54949.95 88888.00 2012-01-22 05:08:51.875 022 12552.90 10.55 54949.95 88888.00 2012-01-22 05:08:52.000 022 12552.88 10.53 54949.93 88888.00 2012-01-22 05:08:52.125 022 12552.85 10.50 54949.95 88888.00 2012-01-22 05:08:52.250 022 12552.92 10.47 54949.90 88888.00 2012-01-22 05:08:52.375 022 12552.98 10.50 54949.93 88888.00 2012-01-22 05:08:52.500 022 12552.90 10.50 54949.93 88888.00 2012-01-22 05:08:52.625 022 12552.83 10.50 54949.93 88888.00 2012-01-22 05:08:52.750 022 12552.80 10.55 54949.95 88888.00 2012-01-22 05:08:52.875 022 12552.85 10.55 54949.95 88888.00 2012-01-22 05:08:53.000 022 12552.90 10.53 54949.93 88888.00 2012-01-22 05:08:53.125 022 12552.92 10.53 54949.93 88888.00 2012-01-22 05:08:53.250 022 12552.88 10.53 54949.90 88888.00 2012-01-22 05:08:53.375 022 12552.90 10.50 54949.90 88888.00 2012-01-22 05:08:53.500 022 12552.90 10.53 54949.90 88888.00 2012-01-22 05:08:53.625 022 12552.92 10.55 54949.93 88888.00 2012-01-22 05:08:53.750 022 12552.95 10.53 54949.90 88888.00 2012-01-22 05:08:53.875 022 12552.95 10.53 54949.93 88888.00 2012-01-22 05:08:54.000 022 12552.95 10.53 54949.90 88888.00 2012-01-22 05:08:54.125 022 12552.92 10.50 54949.90 88888.00 2012-01-22 05:08:54.250 022 12552.90 10.50 54949.90 88888.00 2012-01-22 05:08:54.375 022 12552.92 10.53 54949.93 88888.00 2012-01-22 05:08:54.500 022 12552.90 10.55 54949.90 88888.00 2012-01-22 05:08:54.625 022 12552.95 10.55 54949.88 88888.00 2012-01-22 05:08:54.750 022 12552.98 10.55 54949.93 88888.00 2012-01-22 05:08:54.875 022 12552.98 10.57 54949.97 88888.00 2012-01-22 05:08:55.000 022 12552.90 10.57 54949.95 88888.00 2012-01-22 05:08:55.125 022 12552.88 10.60 54949.95 88888.00 2012-01-22 05:08:55.250 022 12552.90 10.60 54949.95 88888.00 2012-01-22 05:08:55.375 022 12552.92 10.53 54949.95 88888.00 2012-01-22 05:08:55.500 022 12552.85 10.50 54949.95 88888.00 2012-01-22 05:08:55.625 022 12552.85 10.53 54949.93 88888.00 2012-01-22 05:08:55.750 022 12552.90 10.55 54949.93 88888.00 2012-01-22 05:08:55.875 022 12552.95 10.53 54949.93 88888.00 2012-01-22 05:08:56.000 022 12552.85 10.53 54949.93 88888.00 2012-01-22 05:08:56.125 022 12552.80 10.55 54949.95 88888.00 2012-01-22 05:08:56.250 022 12552.77 10.53 54949.93 88888.00 2012-01-22 05:08:56.375 022 12552.80 10.55 54949.90 88888.00 2012-01-22 05:08:56.500 022 12552.77 10.55 54949.90 88888.00 2012-01-22 05:08:56.625 022 12552.80 10.55 54949.93 88888.00 2012-01-22 05:08:56.750 022 12552.83 10.55 54949.90 88888.00 2012-01-22 05:08:56.875 022 12552.80 10.57 54949.93 88888.00 2012-01-22 05:08:57.000 022 12552.80 10.55 54949.90 88888.00 2012-01-22 05:08:57.125 022 12552.83 10.57 54949.93 88888.00 2012-01-22 05:08:57.250 022 12552.83 10.60 54949.93 88888.00 2012-01-22 05:08:57.375 022 12552.85 10.57 54949.93 88888.00 2012-01-22 05:08:57.500 022 12552.77 10.57 54949.90 88888.00 2012-01-22 05:08:57.625 022 12552.73 10.55 54949.90 88888.00 2012-01-22 05:08:57.750 022 12552.67 10.57 54949.88 88888.00 2012-01-22 05:08:57.875 022 12552.75 10.57 54949.90 88888.00 2012-01-22 05:08:58.000 022 12552.85 10.57 54949.88 88888.00 2012-01-22 05:08:58.125 022 12552.88 10.60 54949.90 88888.00 2012-01-22 05:08:58.250 022 12552.85 10.55 54949.88 88888.00 2012-01-22 05:08:58.375 022 12552.83 10.55 54949.90 88888.00 2012-01-22 05:08:58.500 022 12552.83 10.55 54949.93 88888.00 2012-01-22 05:08:58.625 022 12552.77 10.60 54949.95 88888.00 2012-01-22 05:08:58.750 022 12552.75 10.60 54949.95 88888.00 2012-01-22 05:08:58.875 022 12552.73 10.57 54949.95 88888.00 2012-01-22 05:08:59.000 022 12552.77 10.55 54949.90 88888.00 2012-01-22 05:08:59.125 022 12552.83 10.55 54949.95 88888.00 2012-01-22 05:08:59.250 022 12552.77 10.55 54949.93 88888.00 2012-01-22 05:08:59.375 022 12552.77 10.55 54949.93 88888.00 2012-01-22 05:08:59.500 022 12552.75 10.60 54949.93 88888.00 2012-01-22 05:08:59.625 022 12552.73 10.60 54949.93 88888.00 2012-01-22 05:08:59.750 022 12552.70 10.60 54949.93 88888.00 2012-01-22 05:08:59.875 022 12552.73 10.60 54949.93 88888.00 2012-01-22 05:09:00.000 022 12552.77 10.57 54949.90 88888.00 2012-01-22 05:09:00.125 022 12552.75 10.60 54949.93 88888.00 2012-01-22 05:09:00.250 022 12552.73 10.57 54949.95 88888.00 2012-01-22 05:09:00.375 022 12552.77 10.60 54949.95 88888.00 2012-01-22 05:09:00.500 022 12552.73 10.60 54949.93 88888.00 2012-01-22 05:09:00.625 022 12552.70 10.62 54949.95 88888.00 2012-01-22 05:09:00.750 022 12552.73 10.62 54949.93 88888.00 2012-01-22 05:09:00.875 022 12552.77 10.62 54949.93 88888.00 2012-01-22 05:09:01.000 022 12552.80 10.62 54949.93 88888.00 2012-01-22 05:09:01.125 022 12552.77 10.65 54949.95 88888.00 2012-01-22 05:09:01.250 022 12552.73 10.65 54949.93 88888.00 2012-01-22 05:09:01.375 022 12552.80 10.60 54949.93 88888.00 2012-01-22 05:09:01.500 022 12552.83 10.60 54949.95 88888.00 2012-01-22 05:09:01.625 022 12552.80 10.60 54949.95 88888.00 2012-01-22 05:09:01.750 022 12552.77 10.62 54949.93 88888.00 2012-01-22 05:09:01.875 022 12552.77 10.62 54949.93 88888.00 2012-01-22 05:09:02.000 022 12552.77 10.60 54949.90 88888.00 2012-01-22 05:09:02.125 022 12552.73 10.62 54949.93 88888.00 2012-01-22 05:09:02.250 022 12552.73 10.60 54949.93 88888.00 2012-01-22 05:09:02.375 022 12552.80 10.62 54949.95 88888.00 2012-01-22 05:09:02.500 022 12552.80 10.62 54949.95 88888.00 2012-01-22 05:09:02.625 022 12552.75 10.65 54949.90 88888.00 2012-01-22 05:09:02.750 022 12552.75 10.65 54949.93 88888.00 2012-01-22 05:09:02.875 022 12552.77 10.62 54949.93 88888.00 2012-01-22 05:09:03.000 022 12552.83 10.62 54949.88 88888.00 2012-01-22 05:09:03.125 022 12552.83 10.65 54949.93 88888.00 2012-01-22 05:09:03.250 022 12552.85 10.62 54949.93 88888.00 2012-01-22 05:09:03.375 022 12552.88 10.65 54949.93 88888.00 2012-01-22 05:09:03.500 022 12552.85 10.65 54949.95 88888.00 2012-01-22 05:09:03.625 022 12552.85 10.65 54949.93 88888.00 2012-01-22 05:09:03.750 022 12552.85 10.60 54949.93 88888.00 2012-01-22 05:09:03.875 022 12552.85 10.62 54949.95 88888.00 2012-01-22 05:09:04.000 022 12552.80 10.60 54949.97 88888.00 2012-01-22 05:09:04.125 022 12552.77 10.62 54949.97 88888.00 2012-01-22 05:09:04.250 022 12552.77 10.65 54949.97 88888.00 2012-01-22 05:09:04.375 022 12552.77 10.65 54949.97 88888.00 2012-01-22 05:09:04.500 022 12552.80 10.68 54949.95 88888.00 2012-01-22 05:09:04.625 022 12552.85 10.62 54949.95 88888.00 2012-01-22 05:09:04.750 022 12552.85 10.60 54949.95 88888.00 2012-01-22 05:09:04.875 022 12552.83 10.62 54949.95 88888.00 2012-01-22 05:09:05.000 022 12552.77 10.60 54949.93 88888.00 2012-01-22 05:09:05.125 022 12552.77 10.62 54949.93 88888.00 2012-01-22 05:09:05.250 022 12552.77 10.62 54949.93 88888.00 2012-01-22 05:09:05.375 022 12552.83 10.62 54949.93 88888.00 2012-01-22 05:09:05.500 022 12552.77 10.65 54949.93 88888.00 2012-01-22 05:09:05.625 022 12552.77 10.70 54949.95 88888.00 2012-01-22 05:09:05.750 022 12552.77 10.68 54949.97 88888.00 2012-01-22 05:09:05.875 022 12552.77 10.68 54949.95 88888.00 2012-01-22 05:09:06.000 022 12552.80 10.68 54949.93 88888.00 2012-01-22 05:09:06.125 022 12552.85 10.68 54949.95 88888.00 2012-01-22 05:09:06.250 022 12552.83 10.68 54949.95 88888.00 2012-01-22 05:09:06.375 022 12552.85 10.65 54949.93 88888.00 2012-01-22 05:09:06.500 022 12552.80 10.65 54949.95 88888.00 2012-01-22 05:09:06.625 022 12552.80 10.65 54949.95 88888.00 2012-01-22 05:09:06.750 022 12552.77 10.65 54949.93 88888.00 2012-01-22 05:09:06.875 022 12552.80 10.65 54949.95 88888.00 2012-01-22 05:09:07.000 022 12552.88 10.68 54949.90 88888.00 2012-01-22 05:09:07.125 022 12552.90 10.70 54949.95 88888.00 2012-01-22 05:09:07.250 022 12552.80 10.70 54949.97 88888.00 2012-01-22 05:09:07.375 022 12552.73 10.72 54949.93 88888.00 2012-01-22 05:09:07.500 022 12552.75 10.68 54949.93 88888.00 2012-01-22 05:09:07.625 022 12552.77 10.65 54949.93 88888.00 2012-01-22 05:09:07.750 022 12552.70 10.68 54949.95 88888.00 2012-01-22 05:09:07.875 022 12552.73 10.70 54949.95 88888.00 2012-01-22 05:09:08.000 022 12552.83 10.68 54949.95 88888.00 2012-01-22 05:09:08.125 022 12552.83 10.70 54949.95 88888.00 2012-01-22 05:09:08.250 022 12552.75 10.68 54949.97 88888.00 2012-01-22 05:09:08.375 022 12552.75 10.68 54949.93 88888.00 2012-01-22 05:09:08.500 022 12552.77 10.70 54949.93 88888.00 2012-01-22 05:09:08.625 022 12552.77 10.68 54949.95 88888.00 2012-01-22 05:09:08.750 022 12552.75 10.70 54949.97 88888.00 2012-01-22 05:09:08.875 022 12552.75 10.68 54949.95 88888.00 2012-01-22 05:09:09.000 022 12552.70 10.65 54949.95 88888.00 2012-01-22 05:09:09.125 022 12552.75 10.68 54949.95 88888.00 2012-01-22 05:09:09.250 022 12552.73 10.70 54949.97 88888.00 2012-01-22 05:09:09.375 022 12552.77 10.75 54949.97 88888.00 2012-01-22 05:09:09.500 022 12552.73 10.72 54949.95 88888.00 2012-01-22 05:09:09.625 022 12552.67 10.70 54949.95 88888.00 2012-01-22 05:09:09.750 022 12552.70 10.68 54949.97 88888.00 2012-01-22 05:09:09.875 022 12552.75 10.72 54949.97 88888.00 2012-01-22 05:09:10.000 022 12552.70 10.68 54949.95 88888.00 2012-01-22 05:09:10.125 022 12552.75 10.65 54949.97 88888.00 2012-01-22 05:09:10.250 022 12552.70 10.68 54949.95 88888.00 2012-01-22 05:09:10.375 022 12552.70 10.70 54949.95 88888.00 2012-01-22 05:09:10.500 022 12552.67 10.72 54949.93 88888.00 2012-01-22 05:09:10.625 022 12552.65 10.72 54949.95 88888.00 2012-01-22 05:09:10.750 022 12552.70 10.68 54949.97 88888.00 2012-01-22 05:09:10.875 022 12552.80 10.65 54949.97 88888.00 2012-01-22 05:09:11.000 022 12552.85 10.65 54949.95 88888.00 2012-01-22 05:09:11.125 022 12552.83 10.68 54949.97 88888.00 2012-01-22 05:09:11.250 022 12552.75 10.65 54949.97 88888.00 2012-01-22 05:09:11.375 022 12552.80 10.68 54949.95 88888.00 2012-01-22 05:09:11.500 022 12552.80 10.68 54949.93 88888.00 2012-01-22 05:09:11.625 022 12552.77 10.65 54949.93 88888.00 2012-01-22 05:09:11.750 022 12552.77 10.68 54949.93 88888.00 2012-01-22 05:09:11.875 022 12552.75 10.65 54949.95 88888.00 2012-01-22 05:09:12.000 022 12552.77 10.65 54949.93 88888.00 2012-01-22 05:09:12.125 022 12552.80 10.65 54949.95 88888.00 2012-01-22 05:09:12.250 022 12552.77 10.65 54949.95 88888.00 2012-01-22 05:09:12.375 022 12552.80 10.68 54949.95 88888.00 2012-01-22 05:09:12.500 022 12552.77 10.68 54949.95 88888.00 2012-01-22 05:09:12.625 022 12552.77 10.65 54949.95 88888.00 2012-01-22 05:09:12.750 022 12552.67 10.68 54949.95 88888.00 2012-01-22 05:09:12.875 022 12552.67 10.65 54949.93 88888.00 2012-01-22 05:09:13.000 022 12552.73 10.65 54949.93 88888.00 2012-01-22 05:09:13.125 022 12552.77 10.70 54949.95 88888.00 2012-01-22 05:09:13.250 022 12552.80 10.72 54949.93 88888.00 2012-01-22 05:09:13.375 022 12552.88 10.72 54949.95 88888.00 2012-01-22 05:09:13.500 022 12552.88 10.72 54949.95 88888.00 2012-01-22 05:09:13.625 022 12552.88 10.70 54949.93 88888.00 2012-01-22 05:09:13.750 022 12552.83 10.68 54949.93 88888.00 2012-01-22 05:09:13.875 022 12552.75 10.70 54949.93 88888.00 2012-01-22 05:09:14.000 022 12552.67 10.68 54949.93 88888.00 2012-01-22 05:09:14.125 022 12552.67 10.70 54949.93 88888.00 2012-01-22 05:09:14.250 022 12552.70 10.70 54949.97 88888.00 2012-01-22 05:09:14.375 022 12552.73 10.70 54949.97 88888.00 2012-01-22 05:09:14.500 022 12552.70 10.70 54949.95 88888.00 2012-01-22 05:09:14.625 022 12552.73 10.68 54949.95 88888.00 2012-01-22 05:09:14.750 022 12552.73 10.62 54949.95 88888.00 2012-01-22 05:09:14.875 022 12552.80 10.62 54949.93 88888.00 2012-01-22 05:09:15.000 022 12552.85 10.65 54949.95 88888.00 2012-01-22 05:09:15.125 022 12552.77 10.68 54949.97 88888.00 2012-01-22 05:09:15.250 022 12552.77 10.70 54949.97 88888.00 2012-01-22 05:09:15.375 022 12552.83 10.68 54949.95 88888.00 2012-01-22 05:09:15.500 022 12552.77 10.68 54949.93 88888.00 2012-01-22 05:09:15.625 022 12552.83 10.68 54949.95 88888.00 2012-01-22 05:09:15.750 022 12552.80 10.70 54949.97 88888.00 2012-01-22 05:09:15.875 022 12552.77 10.68 54949.97 88888.00 2012-01-22 05:09:16.000 022 12552.80 10.68 54949.93 88888.00 2012-01-22 05:09:16.125 022 12552.80 10.70 54949.97 88888.00 2012-01-22 05:09:16.250 022 12552.75 10.70 54950.00 88888.00 2012-01-22 05:09:16.375 022 12552.77 10.68 54950.00 88888.00 2012-01-22 05:09:16.500 022 12552.77 10.68 54950.00 88888.00 2012-01-22 05:09:16.625 022 12552.77 10.68 54949.97 88888.00 2012-01-22 05:09:16.750 022 12552.75 10.68 54949.95 88888.00 2012-01-22 05:09:16.875 022 12552.77 10.70 54949.97 88888.00 2012-01-22 05:09:17.000 022 12552.77 10.65 54949.95 88888.00 2012-01-22 05:09:17.125 022 12552.80 10.68 54949.97 88888.00 2012-01-22 05:09:17.250 022 12552.80 10.68 54949.97 88888.00 2012-01-22 05:09:17.375 022 12552.75 10.68 54949.95 88888.00 2012-01-22 05:09:17.500 022 12552.70 10.62 54949.95 88888.00 2012-01-22 05:09:17.625 022 12552.65 10.65 54949.95 88888.00 2012-01-22 05:09:17.750 022 12552.67 10.68 54949.95 88888.00 2012-01-22 05:09:17.875 022 12552.73 10.68 54949.95 88888.00 2012-01-22 05:09:18.000 022 12552.77 10.68 54949.95 88888.00 2012-01-22 05:09:18.125 022 12552.77 10.68 54949.97 88888.00 2012-01-22 05:09:18.250 022 12552.75 10.68 54949.97 88888.00 2012-01-22 05:09:18.375 022 12552.77 10.70 54949.95 88888.00 2012-01-22 05:09:18.500 022 12552.77 10.70 54949.97 88888.00 2012-01-22 05:09:18.625 022 12552.73 10.68 54950.00 88888.00 2012-01-22 05:09:18.750 022 12552.75 10.68 54949.95 88888.00 2012-01-22 05:09:18.875 022 12552.77 10.68 54950.00 88888.00 2012-01-22 05:09:19.000 022 12552.77 10.70 54949.97 88888.00 2012-01-22 05:09:19.125 022 12552.83 10.70 54950.03 88888.00 2012-01-22 05:09:19.250 022 12552.83 10.70 54950.00 88888.00 2012-01-22 05:09:19.375 022 12552.85 10.68 54949.97 88888.00 2012-01-22 05:09:19.500 022 12552.83 10.68 54949.97 88888.00 2012-01-22 05:09:19.625 022 12552.80 10.68 54949.95 88888.00 2012-01-22 05:09:19.750 022 12552.80 10.68 54949.95 88888.00 2012-01-22 05:09:19.875 022 12552.80 10.70 54949.95 88888.00 2012-01-22 05:09:20.000 022 12552.80 10.70 54949.97 88888.00 2012-01-22 05:09:20.125 022 12552.70 10.70 54950.00 88888.00 2012-01-22 05:09:20.250 022 12552.65 10.70 54950.00 88888.00 2012-01-22 05:09:20.375 022 12552.75 10.70 54949.97 88888.00 2012-01-22 05:09:20.500 022 12552.77 10.70 54949.97 88888.00 2012-01-22 05:09:20.625 022 12552.75 10.70 54950.00 88888.00 2012-01-22 05:09:20.750 022 12552.67 10.70 54950.03 88888.00 2012-01-22 05:09:20.875 022 12552.67 10.70 54950.03 88888.00 2012-01-22 05:09:21.000 022 12552.75 10.72 54950.00 88888.00 2012-01-22 05:09:21.125 022 12552.80 10.70 54950.00 88888.00 2012-01-22 05:09:21.250 022 12552.77 10.70 54950.00 88888.00 2012-01-22 05:09:21.375 022 12552.75 10.70 54950.00 88888.00 2012-01-22 05:09:21.500 022 12552.73 10.68 54950.00 88888.00 2012-01-22 05:09:21.625 022 12552.75 10.70 54950.00 88888.00 2012-01-22 05:09:21.750 022 12552.75 10.72 54950.03 88888.00 2012-01-22 05:09:21.875 022 12552.75 10.68 54950.03 88888.00 2012-01-22 05:09:22.000 022 12552.73 10.65 54950.00 88888.00 2012-01-22 05:09:22.125 022 12552.75 10.68 54950.00 88888.00 2012-01-22 05:09:22.250 022 12552.77 10.70 54950.00 88888.00 2012-01-22 05:09:22.375 022 12552.83 10.70 54950.00 88888.00 2012-01-22 05:09:22.500 022 12552.77 10.70 54950.00 88888.00 2012-01-22 05:09:22.625 022 12552.73 10.70 54949.97 88888.00 2012-01-22 05:09:22.750 022 12552.75 10.68 54949.97 88888.00 2012-01-22 05:09:22.875 022 12552.73 10.68 54950.00 88888.00 2012-01-22 05:09:23.000 022 12552.70 10.65 54949.97 88888.00 2012-01-22 05:09:23.125 022 12552.75 10.65 54950.00 88888.00 2012-01-22 05:09:23.250 022 12552.75 10.62 54950.00 88888.00 2012-01-22 05:09:23.375 022 12552.77 10.62 54949.97 88888.00 2012-01-22 05:09:23.500 022 12552.75 10.65 54950.00 88888.00 2012-01-22 05:09:23.625 022 12552.75 10.68 54950.03 88888.00 2012-01-22 05:09:23.750 022 12552.77 10.68 54950.00 88888.00 2012-01-22 05:09:23.875 022 12552.77 10.68 54950.00 88888.00 2012-01-22 05:09:24.000 022 12552.77 10.62 54949.97 88888.00 2012-01-22 05:09:24.125 022 12552.80 10.65 54950.00 88888.00 2012-01-22 05:09:24.250 022 12552.80 10.65 54950.00 88888.00 2012-01-22 05:09:24.375 022 12552.77 10.65 54950.00 88888.00 2012-01-22 05:09:24.500 022 12552.77 10.68 54949.97 88888.00 2012-01-22 05:09:24.625 022 12552.77 10.68 54950.00 88888.00 2012-01-22 05:09:24.750 022 12552.75 10.65 54950.00 88888.00 2012-01-22 05:09:24.875 022 12552.77 10.65 54950.00 88888.00 2012-01-22 05:09:25.000 022 12552.83 10.70 54950.03 88888.00 2012-01-22 05:09:25.125 022 12552.90 10.68 54950.03 88888.00 2012-01-22 05:09:25.250 022 12552.92 10.65 54950.00 88888.00 2012-01-22 05:09:25.375 022 12552.88 10.60 54950.00 88888.00 2012-01-22 05:09:25.500 022 12552.83 10.62 54950.00 88888.00 2012-01-22 05:09:25.625 022 12552.80 10.62 54950.00 88888.00 2012-01-22 05:09:25.750 022 12552.83 10.62 54950.00 88888.00 2012-01-22 05:09:25.875 022 12552.80 10.65 54950.00 88888.00 2012-01-22 05:09:26.000 022 12552.85 10.62 54949.97 88888.00 2012-01-22 05:09:26.125 022 12552.83 10.60 54950.00 88888.00 2012-01-22 05:09:26.250 022 12552.73 10.65 54949.95 88888.00 2012-01-22 05:09:26.375 022 12552.73 10.62 54949.95 88888.00 2012-01-22 05:09:26.500 022 12552.75 10.60 54949.97 88888.00 2012-01-22 05:09:26.625 022 12552.77 10.62 54950.00 88888.00 2012-01-22 05:09:26.750 022 12552.80 10.65 54950.00 88888.00 2012-01-22 05:09:26.875 022 12552.77 10.62 54949.97 88888.00 2012-01-22 05:09:27.000 022 12552.75 10.62 54950.00 88888.00 2012-01-22 05:09:27.125 022 12552.83 10.65 54950.03 88888.00 2012-01-22 05:09:27.250 022 12552.80 10.62 54950.03 88888.00 2012-01-22 05:09:27.375 022 12552.75 10.65 54950.03 88888.00 2012-01-22 05:09:27.500 022 12552.83 10.65 54950.03 88888.00 2012-01-22 05:09:27.625 022 12552.85 10.65 54949.97 88888.00 2012-01-22 05:09:27.750 022 12552.83 10.65 54949.97 88888.00 2012-01-22 05:09:27.875 022 12552.80 10.65 54949.97 88888.00 2012-01-22 05:09:28.000 022 12552.80 10.70 54950.00 88888.00 2012-01-22 05:09:28.125 022 12552.80 10.68 54950.00 88888.00 2012-01-22 05:09:28.250 022 12552.67 10.65 54950.05 88888.00 2012-01-22 05:09:28.375 022 12552.70 10.70 54950.05 88888.00 2012-01-22 05:09:28.500 022 12552.73 10.68 54950.00 88888.00 2012-01-22 05:09:28.625 022 12552.73 10.65 54950.00 88888.00 2012-01-22 05:09:28.750 022 12552.67 10.65 54949.97 88888.00 2012-01-22 05:09:28.875 022 12552.60 10.68 54950.00 88888.00 2012-01-22 05:09:29.000 022 12552.67 10.68 54950.00 88888.00 2012-01-22 05:09:29.125 022 12552.70 10.65 54950.00 88888.00 2012-01-22 05:09:29.250 022 12552.67 10.62 54950.03 88888.00 2012-01-22 05:09:29.375 022 12552.80 10.62 54950.03 88888.00 2012-01-22 05:09:29.500 022 12552.80 10.62 54950.00 88888.00 2012-01-22 05:09:29.625 022 12552.77 10.62 54950.00 88888.00 2012-01-22 05:09:29.750 022 12552.77 10.60 54950.00 88888.00 2012-01-22 05:09:29.875 022 12552.77 10.62 54950.03 88888.00 2012-01-22 05:09:30.000 022 12552.77 10.62 54950.03 88888.00 2012-01-22 05:09:30.125 022 12552.70 10.62 54950.05 88888.00 2012-01-22 05:09:30.250 022 12552.62 10.57 54950.00 88888.00 2012-01-22 05:09:30.375 022 12552.70 10.60 54950.03 88888.00 2012-01-22 05:09:30.500 022 12552.75 10.62 54950.03 88888.00 2012-01-22 05:09:30.625 022 12552.77 10.60 54950.03 88888.00 2012-01-22 05:09:30.750 022 12552.73 10.62 54950.03 88888.00 2012-01-22 05:09:30.875 022 12552.67 10.62 54949.97 88888.00 2012-01-22 05:09:31.000 022 12552.70 10.65 54949.97 88888.00 2012-01-22 05:09:31.125 022 12552.73 10.62 54950.00 88888.00 2012-01-22 05:09:31.250 022 12552.67 10.62 54950.00 88888.00 2012-01-22 05:09:31.375 022 12552.73 10.60 54950.00 88888.00 2012-01-22 05:09:31.500 022 12552.73 10.65 54950.03 88888.00 2012-01-22 05:09:31.625 022 12552.67 10.65 54950.05 88888.00 2012-01-22 05:09:31.750 022 12552.70 10.62 54950.05 88888.00 2012-01-22 05:09:31.875 022 12552.73 10.60 54950.03 88888.00 2012-01-22 05:09:32.000 022 12552.65 10.62 54950.00 88888.00 2012-01-22 05:09:32.125 022 12552.62 10.62 54950.03 88888.00 2012-01-22 05:09:32.250 022 12552.62 10.60 54950.03 88888.00 2012-01-22 05:09:32.375 022 12552.67 10.62 54950.03 88888.00 2012-01-22 05:09:32.500 022 12552.67 10.62 54950.03 88888.00 2012-01-22 05:09:32.625 022 12552.70 10.60 54950.00 88888.00 2012-01-22 05:09:32.750 022 12552.65 10.60 54950.00 88888.00 2012-01-22 05:09:32.875 022 12552.62 10.55 54950.05 88888.00 2012-01-22 05:09:33.000 022 12552.62 10.55 54950.05 88888.00 2012-01-22 05:09:33.125 022 12552.62 10.57 54950.03 88888.00 2012-01-22 05:09:33.250 022 12552.62 10.62 54950.07 88888.00 2012-01-22 05:09:33.375 022 12552.65 10.62 54950.05 88888.00 2012-01-22 05:09:33.500 022 12552.67 10.57 54950.03 88888.00 2012-01-22 05:09:33.625 022 12552.70 10.60 54950.05 88888.00 2012-01-22 05:09:33.750 022 12552.67 10.60 54950.03 88888.00 2012-01-22 05:09:33.875 022 12552.70 10.57 54950.00 88888.00 2012-01-22 05:09:34.000 022 12552.73 10.57 54949.97 88888.00 2012-01-22 05:09:34.125 022 12552.70 10.60 54950.00 88888.00 2012-01-22 05:09:34.250 022 12552.65 10.57 54950.03 88888.00 2012-01-22 05:09:34.375 022 12552.70 10.57 54950.03 88888.00 2012-01-22 05:09:34.500 022 12552.65 10.57 54950.00 88888.00 2012-01-22 05:09:34.625 022 12552.65 10.57 54950.03 88888.00 2012-01-22 05:09:34.750 022 12552.70 10.60 54950.05 88888.00 2012-01-22 05:09:34.875 022 12552.73 10.62 54950.05 88888.00 2012-01-22 05:09:35.000 022 12552.73 10.57 54950.05 88888.00 2012-01-22 05:09:35.125 022 12552.75 10.57 54950.07 88888.00 2012-01-22 05:09:35.250 022 12552.73 10.60 54950.05 88888.00 2012-01-22 05:09:35.375 022 12552.70 10.60 54950.05 88888.00 2012-01-22 05:09:35.500 022 12552.70 10.60 54950.05 88888.00 2012-01-22 05:09:35.625 022 12552.75 10.60 54950.05 88888.00 2012-01-22 05:09:35.750 022 12552.73 10.57 54950.05 88888.00 2012-01-22 05:09:35.875 022 12552.67 10.57 54950.05 88888.00 2012-01-22 05:09:36.000 022 12552.65 10.60 54950.07 88888.00 2012-01-22 05:09:36.125 022 12552.70 10.65 54950.07 88888.00 2012-01-22 05:09:36.250 022 12552.73 10.57 54950.07 88888.00 2012-01-22 05:09:36.375 022 12552.73 10.57 54950.05 88888.00 2012-01-22 05:09:36.500 022 12552.62 10.55 54950.03 88888.00 2012-01-22 05:09:36.625 022 12552.58 10.53 54950.05 88888.00 2012-01-22 05:09:36.750 022 12552.67 10.57 54950.03 88888.00 2012-01-22 05:09:36.875 022 12552.75 10.57 54950.05 88888.00 2012-01-22 05:09:37.000 022 12552.75 10.57 54950.03 88888.00 2012-01-22 05:09:37.125 022 12552.73 10.57 54950.10 88888.00 2012-01-22 05:09:37.250 022 12552.70 10.57 54950.07 88888.00 2012-01-22 05:09:37.375 022 12552.73 10.57 54950.07 88888.00 2012-01-22 05:09:37.500 022 12552.75 10.60 54950.07 88888.00 2012-01-22 05:09:37.625 022 12552.77 10.62 54950.07 88888.00 2012-01-22 05:09:37.750 022 12552.80 10.62 54950.07 88888.00 2012-01-22 05:09:37.875 022 12552.70 10.55 54950.05 88888.00 2012-01-22 05:09:38.000 022 12552.67 10.55 54950.03 88888.00 2012-01-22 05:09:38.125 022 12552.73 10.57 54950.05 88888.00 2012-01-22 05:09:38.250 022 12552.75 10.55 54950.05 88888.00 2012-01-22 05:09:38.375 022 12552.77 10.55 54950.05 88888.00 2012-01-22 05:09:38.500 022 12552.75 10.55 54950.07 88888.00 2012-01-22 05:09:38.625 022 12552.73 10.55 54950.05 88888.00 2012-01-22 05:09:38.750 022 12552.65 10.55 54950.03 88888.00 2012-01-22 05:09:38.875 022 12552.67 10.55 54950.05 88888.00 2012-01-22 05:09:39.000 022 12552.67 10.55 54950.05 88888.00 2012-01-22 05:09:39.125 022 12552.67 10.55 54950.05 88888.00 2012-01-22 05:09:39.250 022 12552.67 10.57 54950.07 88888.00 2012-01-22 05:09:39.375 022 12552.70 10.55 54950.07 88888.00 2012-01-22 05:09:39.500 022 12552.70 10.57 54950.10 88888.00 2012-01-22 05:09:39.625 022 12552.67 10.57 54950.05 88888.00 2012-01-22 05:09:39.750 022 12552.65 10.55 54950.05 88888.00 2012-01-22 05:09:39.875 022 12552.65 10.53 54950.00 88888.00 2012-01-22 05:09:40.000 022 12552.67 10.55 54950.00 88888.00 2012-01-22 05:09:40.125 022 12552.67 10.55 54950.07 88888.00 2012-01-22 05:09:40.250 022 12552.60 10.55 54950.07 88888.00 2012-01-22 05:09:40.375 022 12552.62 10.53 54950.05 88888.00 2012-01-22 05:09:40.500 022 12552.65 10.53 54950.03 88888.00 2012-01-22 05:09:40.625 022 12552.67 10.53 54950.03 88888.00 2012-01-22 05:09:40.750 022 12552.62 10.53 54950.03 88888.00 2012-01-22 05:09:40.875 022 12552.70 10.55 54950.03 88888.00 2012-01-22 05:09:41.000 022 12552.77 10.55 54950.03 88888.00 2012-01-22 05:09:41.125 022 12552.77 10.57 54950.03 88888.00 2012-01-22 05:09:41.250 022 12552.73 10.57 54950.05 88888.00 2012-01-22 05:09:41.375 022 12552.70 10.57 54950.07 88888.00 2012-01-22 05:09:41.500 022 12552.65 10.57 54950.07 88888.00 2012-01-22 05:09:41.625 022 12552.67 10.55 54950.07 88888.00 2012-01-22 05:09:41.750 022 12552.70 10.55 54950.07 88888.00 2012-01-22 05:09:41.875 022 12552.73 10.55 54950.10 88888.00 2012-01-22 05:09:42.000 022 12552.73 10.57 54950.07 88888.00 2012-01-22 05:09:42.125 022 12552.62 10.57 54950.12 88888.00 2012-01-22 05:09:42.250 022 12552.50 10.53 54950.10 88888.00 2012-01-22 05:09:42.375 022 12552.55 10.53 54950.07 88888.00 2012-01-22 05:09:42.500 022 12552.58 10.53 54950.10 88888.00 2012-01-22 05:09:42.625 022 12552.62 10.53 54950.07 88888.00 2012-01-22 05:09:42.750 022 12552.58 10.55 54950.05 88888.00 2012-01-22 05:09:42.875 022 12552.60 10.55 54950.10 88888.00 2012-01-22 05:09:43.000 022 12552.60 10.53 54950.07 88888.00 2012-01-22 05:09:43.125 022 12552.62 10.50 54950.07 88888.00 2012-01-22 05:09:43.250 022 12552.62 10.50 54950.12 88888.00 2012-01-22 05:09:43.375 022 12552.65 10.55 54950.15 88888.00 2012-01-22 05:09:43.500 022 12552.65 10.57 54950.12 88888.00 2012-01-22 05:09:43.625 022 12552.65 10.55 54950.07 88888.00 2012-01-22 05:09:43.750 022 12552.67 10.53 54950.10 88888.00 2012-01-22 05:09:43.875 022 12552.65 10.55 54950.12 88888.00 2012-01-22 05:09:44.000 022 12552.60 10.55 54950.12 88888.00 2012-01-22 05:09:44.125 022 12552.62 10.53 54950.07 88888.00 2012-01-22 05:09:44.250 022 12552.60 10.53 54950.07 88888.00 2012-01-22 05:09:44.375 022 12552.65 10.55 54950.07 88888.00 2012-01-22 05:09:44.500 022 12552.60 10.57 54950.10 88888.00 2012-01-22 05:09:44.625 022 12552.58 10.53 54950.10 88888.00 2012-01-22 05:09:44.750 022 12552.62 10.53 54950.15 88888.00 2012-01-22 05:09:44.875 022 12552.67 10.55 54950.10 88888.00 2012-01-22 05:09:45.000 022 12552.67 10.53 54950.10 88888.00 2012-01-22 05:09:45.125 022 12552.65 10.53 54950.10 88888.00 2012-01-22 05:09:45.250 022 12552.65 10.50 54950.10 88888.00 2012-01-22 05:09:45.375 022 12552.65 10.53 54950.07 88888.00 2012-01-22 05:09:45.500 022 12552.58 10.53 54950.10 88888.00 2012-01-22 05:09:45.625 022 12552.65 10.53 54950.10 88888.00 2012-01-22 05:09:45.750 022 12552.70 10.50 54950.07 88888.00 2012-01-22 05:09:45.875 022 12552.62 10.50 54950.07 88888.00 2012-01-22 05:09:46.000 022 12552.62 10.50 54950.07 88888.00 2012-01-22 05:09:46.125 022 12552.60 10.50 54950.10 88888.00 2012-01-22 05:09:46.250 022 12552.58 10.50 54950.07 88888.00 2012-01-22 05:09:46.375 022 12552.67 10.53 54950.12 88888.00 2012-01-22 05:09:46.500 022 12552.67 10.50 54950.10 88888.00 2012-01-22 05:09:46.625 022 12552.62 10.50 54950.10 88888.00 2012-01-22 05:09:46.750 022 12552.65 10.50 54950.12 88888.00 2012-01-22 05:09:46.875 022 12552.62 10.50 54950.10 88888.00 2012-01-22 05:09:47.000 022 12552.58 10.47 54950.05 88888.00 2012-01-22 05:09:47.125 022 12552.60 10.47 54950.07 88888.00 2012-01-22 05:09:47.250 022 12552.62 10.47 54950.10 88888.00 2012-01-22 05:09:47.375 022 12552.67 10.50 54950.10 88888.00 2012-01-22 05:09:47.500 022 12552.58 10.53 54950.07 88888.00 2012-01-22 05:09:47.625 022 12552.52 10.53 54950.07 88888.00 2012-01-22 05:09:47.750 022 12552.60 10.53 54950.10 88888.00 2012-01-22 05:09:47.875 022 12552.67 10.53 54950.07 88888.00 2012-01-22 05:09:48.000 022 12552.67 10.53 54950.07 88888.00 2012-01-22 05:09:48.125 022 12552.60 10.50 54950.10 88888.00 2012-01-22 05:09:48.250 022 12552.62 10.47 54950.10 88888.00 2012-01-22 05:09:48.375 022 12552.65 10.47 54950.10 88888.00 2012-01-22 05:09:48.500 022 12552.55 10.47 54950.15 88888.00 2012-01-22 05:09:48.625 022 12552.50 10.47 54950.12 88888.00 2012-01-22 05:09:48.750 022 12552.50 10.47 54950.10 88888.00 2012-01-22 05:09:48.875 022 12552.52 10.50 54950.10 88888.00 2012-01-22 05:09:49.000 022 12552.55 10.50 54950.07 88888.00 2012-01-22 05:09:49.125 022 12552.52 10.50 54950.10 88888.00 2012-01-22 05:09:49.250 022 12552.48 10.47 54950.12 88888.00 2012-01-22 05:09:49.375 022 12552.58 10.45 54950.10 88888.00 2012-01-22 05:09:49.500 022 12552.67 10.47 54950.12 88888.00 2012-01-22 05:09:49.625 022 12552.70 10.45 54950.10 88888.00 2012-01-22 05:09:49.750 022 12552.62 10.45 54950.10 88888.00 2012-01-22 05:09:49.875 022 12552.58 10.50 54950.10 88888.00 2012-01-22 05:09:50.000 022 12552.65 10.47 54950.10 88888.00 2012-01-22 05:09:50.125 022 12552.67 10.45 54950.10 88888.00 2012-01-22 05:09:50.250 022 12552.62 10.43 54950.12 88888.00 2012-01-22 05:09:50.375 022 12552.67 10.45 54950.10 88888.00 2012-01-22 05:09:50.500 022 12552.62 10.47 54950.10 88888.00 2012-01-22 05:09:50.625 022 12552.67 10.45 54950.10 88888.00 2012-01-22 05:09:50.750 022 12552.67 10.45 54950.07 88888.00 2012-01-22 05:09:50.875 022 12552.70 10.47 54950.10 88888.00 2012-01-22 05:09:51.000 022 12552.70 10.47 54950.07 88888.00 2012-01-22 05:09:51.125 022 12552.65 10.45 54950.10 88888.00 2012-01-22 05:09:51.250 022 12552.55 10.43 54950.12 88888.00 2012-01-22 05:09:51.375 022 12552.58 10.45 54950.12 88888.00 2012-01-22 05:09:51.500 022 12552.62 10.45 54950.12 88888.00 2012-01-22 05:09:51.625 022 12552.67 10.45 54950.15 88888.00 2012-01-22 05:09:51.750 022 12552.65 10.45 54950.12 88888.00 2012-01-22 05:09:51.875 022 12552.58 10.40 54950.10 88888.00 2012-01-22 05:09:52.000 022 12552.60 10.40 54950.10 88888.00 2012-01-22 05:09:52.125 022 12552.65 10.45 54950.12 88888.00 2012-01-22 05:09:52.250 022 12552.65 10.43 54950.10 88888.00 2012-01-22 05:09:52.375 022 12552.70 10.45 54950.10 88888.00 2012-01-22 05:09:52.500 022 12552.67 10.45 54950.10 88888.00 2012-01-22 05:09:52.625 022 12552.55 10.45 54950.10 88888.00 2012-01-22 05:09:52.750 022 12552.58 10.45 54950.10 88888.00 2012-01-22 05:09:52.875 022 12552.70 10.43 54950.12 88888.00 2012-01-22 05:09:53.000 022 12552.73 10.43 54950.12 88888.00 2012-01-22 05:09:53.125 022 12552.67 10.40 54950.12 88888.00 2012-01-22 05:09:53.250 022 12552.62 10.40 54950.15 88888.00 2012-01-22 05:09:53.375 022 12552.60 10.40 54950.12 88888.00 2012-01-22 05:09:53.500 022 12552.55 10.40 54950.12 88888.00 2012-01-22 05:09:53.625 022 12552.60 10.40 54950.12 88888.00 2012-01-22 05:09:53.750 022 12552.65 10.40 54950.12 88888.00 2012-01-22 05:09:53.875 022 12552.62 10.40 54950.15 88888.00 2012-01-22 05:09:54.000 022 12552.62 10.43 54950.15 88888.00 2012-01-22 05:09:54.125 022 12552.62 10.40 54950.15 88888.00 2012-01-22 05:09:54.250 022 12552.62 10.35 54950.15 88888.00 2012-01-22 05:09:54.375 022 12552.62 10.35 54950.12 88888.00 2012-01-22 05:09:54.500 022 12552.58 10.35 54950.10 88888.00 2012-01-22 05:09:54.625 022 12552.60 10.38 54950.15 88888.00 2012-01-22 05:09:54.750 022 12552.58 10.38 54950.15 88888.00 2012-01-22 05:09:54.875 022 12552.62 10.40 54950.15 88888.00 2012-01-22 05:09:55.000 022 12552.67 10.40 54950.10 88888.00 2012-01-22 05:09:55.125 022 12552.67 10.40 54950.12 88888.00 2012-01-22 05:09:55.250 022 12552.60 10.38 54950.15 88888.00 2012-01-22 05:09:55.375 022 12552.60 10.38 54950.15 88888.00 2012-01-22 05:09:55.500 022 12552.58 10.38 54950.15 88888.00 2012-01-22 05:09:55.625 022 12552.58 10.38 54950.12 88888.00 2012-01-22 05:09:55.750 022 12552.60 10.40 54950.12 88888.00 2012-01-22 05:09:55.875 022 12552.60 10.40 54950.15 88888.00 2012-01-22 05:09:56.000 022 12552.60 10.38 54950.12 88888.00 2012-01-22 05:09:56.125 022 12552.75 10.38 54950.15 88888.00 2012-01-22 05:09:56.250 022 12552.70 10.35 54950.15 88888.00 2012-01-22 05:09:56.375 022 12552.70 10.35 54950.12 88888.00 2012-01-22 05:09:56.500 022 12552.70 10.35 54950.12 88888.00 2012-01-22 05:09:56.625 022 12552.70 10.38 54950.12 88888.00 2012-01-22 05:09:56.750 022 12552.67 10.38 54950.12 88888.00 2012-01-22 05:09:56.875 022 12552.58 10.35 54950.12 88888.00 2012-01-22 05:09:57.000 022 12552.48 10.35 54950.10 88888.00 2012-01-22 05:09:57.125 022 12552.52 10.38 54950.10 88888.00 2012-01-22 05:09:57.250 022 12552.52 10.40 54950.12 88888.00 2012-01-22 05:09:57.375 022 12552.58 10.38 54950.12 88888.00 2012-01-22 05:09:57.500 022 12552.55 10.38 54950.12 88888.00 2012-01-22 05:09:57.625 022 12552.58 10.35 54950.12 88888.00 2012-01-22 05:09:57.750 022 12552.62 10.38 54950.10 88888.00 2012-01-22 05:09:57.875 022 12552.70 10.38 54950.10 88888.00 2012-01-22 05:09:58.000 022 12552.62 10.32 54950.10 88888.00 2012-01-22 05:09:58.125 022 12552.55 10.32 54950.15 88888.00 2012-01-22 05:09:58.250 022 12552.50 10.30 54950.15 88888.00 2012-01-22 05:09:58.375 022 12552.60 10.32 54950.18 88888.00 2012-01-22 05:09:58.500 022 12552.52 10.32 54950.18 88888.00 2012-01-22 05:09:58.625 022 12552.50 10.32 54950.18 88888.00 2012-01-22 05:09:58.750 022 12552.58 10.35 54950.18 88888.00 2012-01-22 05:09:58.875 022 12552.58 10.35 54950.12 88888.00 2012-01-22 05:09:59.000 022 12552.60 10.32 54950.10 88888.00 2012-01-22 05:09:59.125 022 12552.60 10.35 54950.15 88888.00 2012-01-22 05:09:59.250 022 12552.60 10.35 54950.18 88888.00 2012-01-22 05:09:59.375 022 12552.62 10.35 54950.15 88888.00 2012-01-22 05:09:59.500 022 12552.60 10.35 54950.15 88888.00 2012-01-22 05:09:59.625 022 12552.55 10.35 54950.15 88888.00 2012-01-22 05:09:59.750 022 12552.55 10.35 54950.15 88888.00 2012-01-22 05:09:59.875 022 12552.52 10.35 54950.15 88888.00 2012-01-22 05:10:00.000 022 12552.52 10.32 54950.15 88888.00 2012-01-22 05:10:00.125 022 12552.48 10.32 54950.20 88888.00 2012-01-22 05:10:00.250 022 12552.45 10.35 54950.20 88888.00 2012-01-22 05:10:00.375 022 12552.50 10.38 54950.15 88888.00 2012-01-22 05:10:00.500 022 12552.52 10.32 54950.15 88888.00 2012-01-22 05:10:00.625 022 12552.55 10.35 54950.18 88888.00 2012-01-22 05:10:00.750 022 12552.52 10.32 54950.20 88888.00 2012-01-22 05:10:00.875 022 12552.55 10.32 54950.18 88888.00 2012-01-22 05:10:01.000 022 12552.60 10.30 54950.18 88888.00 2012-01-22 05:10:01.125 022 12552.60 10.30 54950.18 88888.00 2012-01-22 05:10:01.250 022 12552.55 10.30 54950.20 88888.00 2012-01-22 05:10:01.375 022 12552.52 10.32 54950.18 88888.00 2012-01-22 05:10:01.500 022 12552.48 10.30 54950.18 88888.00 2012-01-22 05:10:01.625 022 12552.48 10.32 54950.20 88888.00 2012-01-22 05:10:01.750 022 12552.48 10.32 54950.18 88888.00 2012-01-22 05:10:01.875 022 12552.50 10.30 54950.18 88888.00 2012-01-22 05:10:02.000 022 12552.58 10.30 54950.15 88888.00 2012-01-22 05:10:02.125 022 12552.62 10.30 54950.22 88888.00 2012-01-22 05:10:02.250 022 12552.60 10.30 54950.18 88888.00 2012-01-22 05:10:02.375 022 12552.65 10.30 54950.20 88888.00 2012-01-22 05:10:02.500 022 12552.58 10.28 54950.18 88888.00 2012-01-22 05:10:02.625 022 12552.52 10.28 54950.20 88888.00 2012-01-22 05:10:02.750 022 12552.48 10.28 54950.25 88888.00 2012-01-22 05:10:02.875 022 12552.55 10.28 54950.20 88888.00 2012-01-22 05:10:03.000 022 12552.65 10.30 54950.20 88888.00 2012-01-22 05:10:03.125 022 12552.62 10.30 54950.22 88888.00 2012-01-22 05:10:03.250 022 12552.55 10.25 54950.22 88888.00 2012-01-22 05:10:03.375 022 12552.60 10.25 54950.22 88888.00 2012-01-22 05:10:03.500 022 12552.58 10.25 54950.20 88888.00 2012-01-22 05:10:03.625 022 12552.55 10.25 54950.22 88888.00 2012-01-22 05:10:03.750 022 12552.58 10.22 54950.22 88888.00 2012-01-22 05:10:03.875 022 12552.58 10.22 54950.22 88888.00 2012-01-22 05:10:04.000 022 12552.58 10.22 54950.18 88888.00 2012-01-22 05:10:04.125 022 12552.52 10.22 54950.22 88888.00 2012-01-22 05:10:04.250 022 12552.55 10.22 54950.22 88888.00 2012-01-22 05:10:04.375 022 12552.62 10.25 54950.20 88888.00 2012-01-22 05:10:04.500 022 12552.52 10.22 54950.18 88888.00 2012-01-22 05:10:04.625 022 12552.52 10.25 54950.20 88888.00 2012-01-22 05:10:04.750 022 12552.52 10.20 54950.20 88888.00 2012-01-22 05:10:04.875 022 12552.55 10.22 54950.20 88888.00 2012-01-22 05:10:05.000 022 12552.55 10.22 54950.18 88888.00 2012-01-22 05:10:05.125 022 12552.55 10.22 54950.20 88888.00 2012-01-22 05:10:05.250 022 12552.48 10.22 54950.20 88888.00 2012-01-22 05:10:05.375 022 12552.48 10.22 54950.20 88888.00 2012-01-22 05:10:05.500 022 12552.48 10.25 54950.20 88888.00 2012-01-22 05:10:05.625 022 12552.50 10.28 54950.22 88888.00 2012-01-22 05:10:05.750 022 12552.52 10.25 54950.20 88888.00 2012-01-22 05:10:05.875 022 12552.45 10.25 54950.20 88888.00 2012-01-22 05:10:06.000 022 12552.42 10.20 54950.18 88888.00 2012-01-22 05:10:06.125 022 12552.42 10.18 54950.22 88888.00 2012-01-22 05:10:06.250 022 12552.42 10.20 54950.25 88888.00 2012-01-22 05:10:06.375 022 12552.48 10.22 54950.22 88888.00 2012-01-22 05:10:06.500 022 12552.48 10.25 54950.22 88888.00 2012-01-22 05:10:06.625 022 12552.45 10.22 54950.25 88888.00 2012-01-22 05:10:06.750 022 12552.48 10.20 54950.22 88888.00 2012-01-22 05:10:06.875 022 12552.50 10.20 54950.20 88888.00 2012-01-22 05:10:07.000 022 12552.50 10.20 54950.18 88888.00 2012-01-22 05:10:07.125 022 12552.48 10.18 54950.20 88888.00 2012-01-22 05:10:07.250 022 12552.45 10.20 54950.22 88888.00 2012-01-22 05:10:07.375 022 12552.45 10.20 54950.22 88888.00 2012-01-22 05:10:07.500 022 12552.48 10.20 54950.22 88888.00 2012-01-22 05:10:07.625 022 12552.55 10.18 54950.20 88888.00 2012-01-22 05:10:07.750 022 12552.55 10.18 54950.22 88888.00 2012-01-22 05:10:07.875 022 12552.58 10.12 54950.20 88888.00 2012-01-22 05:10:08.000 022 12552.58 10.15 54950.20 88888.00 2012-01-22 05:10:08.125 022 12552.55 10.20 54950.22 88888.00 2012-01-22 05:10:08.250 022 12552.55 10.18 54950.22 88888.00 2012-01-22 05:10:08.375 022 12552.52 10.18 54950.22 88888.00 2012-01-22 05:10:08.500 022 12552.48 10.15 54950.20 88888.00 2012-01-22 05:10:08.625 022 12552.42 10.15 54950.20 88888.00 2012-01-22 05:10:08.750 022 12552.50 10.15 54950.18 88888.00 2012-01-22 05:10:08.875 022 12552.48 10.15 54950.22 88888.00 2012-01-22 05:10:09.000 022 12552.52 10.15 54950.22 88888.00 2012-01-22 05:10:09.125 022 12552.52 10.15 54950.22 88888.00 2012-01-22 05:10:09.250 022 12552.52 10.15 54950.22 88888.00 2012-01-22 05:10:09.375 022 12552.50 10.15 54950.22 88888.00 2012-01-22 05:10:09.500 022 12552.50 10.15 54950.22 88888.00 2012-01-22 05:10:09.625 022 12552.55 10.15 54950.22 88888.00 2012-01-22 05:10:09.750 022 12552.60 10.15 54950.22 88888.00 2012-01-22 05:10:09.875 022 12552.62 10.15 54950.20 88888.00 2012-01-22 05:10:10.000 022 12552.58 10.12 54950.20 88888.00 2012-01-22 05:10:10.125 022 12552.52 10.12 54950.22 88888.00 2012-01-22 05:10:10.250 022 12552.48 10.10 54950.22 88888.00 2012-01-22 05:10:10.375 022 12552.45 10.10 54950.18 88888.00 2012-01-22 05:10:10.500 022 12552.48 10.12 54950.22 88888.00 2012-01-22 05:10:10.625 022 12552.42 10.12 54950.22 88888.00 2012-01-22 05:10:10.750 022 12552.45 10.10 54950.22 88888.00 2012-01-22 05:10:10.875 022 12552.45 10.12 54950.20 88888.00 2012-01-22 05:10:11.000 022 12552.45 10.10 54950.22 88888.00 2012-01-22 05:10:11.125 022 12552.42 10.12 54950.22 88888.00 2012-01-22 05:10:11.250 022 12552.45 10.07 54950.22 88888.00 2012-01-22 05:10:11.375 022 12552.45 10.07 54950.22 88888.00 2012-01-22 05:10:11.500 022 12552.48 10.07 54950.25 88888.00 2012-01-22 05:10:11.625 022 12552.50 10.07 54950.22 88888.00 2012-01-22 05:10:11.750 022 12552.52 10.07 54950.25 88888.00 2012-01-22 05:10:11.875 022 12552.45 10.10 54950.28 88888.00 2012-01-22 05:10:12.000 022 12552.38 10.10 54950.25 88888.00 2012-01-22 05:10:12.125 022 12552.45 10.10 54950.22 88888.00 2012-01-22 05:10:12.250 022 12552.42 10.07 54950.20 88888.00 2012-01-22 05:10:12.375 022 12552.45 10.07 54950.20 88888.00 2012-01-22 05:10:12.500 022 12552.45 10.07 54950.25 88888.00 2012-01-22 05:10:12.625 022 12552.48 10.05 54950.22 88888.00 2012-01-22 05:10:12.750 022 12552.52 10.07 54950.20 88888.00 2012-01-22 05:10:12.875 022 12552.50 10.07 54950.25 88888.00 2012-01-22 05:10:13.000 022 12552.40 10.07 54950.22 88888.00 2012-01-22 05:10:13.125 022 12552.42 10.10 54950.22 88888.00 2012-01-22 05:10:13.250 022 12552.42 10.10 54950.22 88888.00 2012-01-22 05:10:13.375 022 12552.45 10.07 54950.25 88888.00 2012-01-22 05:10:13.500 022 12552.45 10.10 54950.25 88888.00 2012-01-22 05:10:13.625 022 12552.48 10.12 54950.28 88888.00 2012-01-22 05:10:13.750 022 12552.50 10.10 54950.22 88888.00 2012-01-22 05:10:13.875 022 12552.45 10.03 54950.25 88888.00 2012-01-22 05:10:14.000 022 12552.48 10.05 54950.20 88888.00 2012-01-22 05:10:14.125 022 12552.50 10.05 54950.22 88888.00 2012-01-22 05:10:14.250 022 12552.42 10.05 54950.22 88888.00 2012-01-22 05:10:14.375 022 12552.48 10.05 54950.22 88888.00 2012-01-22 05:10:14.500 022 12552.48 10.03 54950.22 88888.00 2012-01-22 05:10:14.625 022 12552.50 10.00 54950.22 88888.00 2012-01-22 05:10:14.750 022 12552.45 10.00 54950.25 88888.00 2012-01-22 05:10:14.875 022 12552.42 10.05 54950.22 88888.00 2012-01-22 05:10:15.000 022 12552.45 10.00 54950.18 88888.00 2012-01-22 05:10:15.125 022 12552.40 10.00 54950.20 88888.00 2012-01-22 05:10:15.250 022 12552.45 10.00 54950.20 88888.00 2012-01-22 05:10:15.375 022 12552.50 10.03 54950.20 88888.00 2012-01-22 05:10:15.500 022 12552.48 10.05 54950.20 88888.00 2012-01-22 05:10:15.625 022 12552.50 10.03 54950.20 88888.00 2012-01-22 05:10:15.750 022 12552.52 10.03 54950.22 88888.00 2012-01-22 05:10:15.875 022 12552.50 10.03 54950.20 88888.00 2012-01-22 05:10:16.000 022 12552.45 10.00 54950.20 88888.00 2012-01-22 05:10:16.125 022 12552.42 10.00 54950.22 88888.00 2012-01-22 05:10:16.250 022 12552.40 10.00 54950.25 88888.00 2012-01-22 05:10:16.375 022 12552.42 10.03 54950.22 88888.00 2012-01-22 05:10:16.500 022 12552.42 10.00 54950.28 88888.00 2012-01-22 05:10:16.625 022 12552.40 10.00 54950.28 88888.00 2012-01-22 05:10:16.750 022 12552.33 10.00 54950.28 88888.00 2012-01-22 05:10:16.875 022 12552.35 10.00 54950.25 88888.00 2012-01-22 05:10:17.000 022 12552.38 10.00 54950.22 88888.00 2012-01-22 05:10:17.125 022 12552.38 9.97 54950.25 88888.00 2012-01-22 05:10:17.250 022 12552.30 9.97 54950.30 88888.00 2012-01-22 05:10:17.375 022 12552.35 10.03 54950.25 88888.00 2012-01-22 05:10:17.500 022 12552.35 10.03 54950.22 88888.00 2012-01-22 05:10:17.625 022 12552.33 10.00 54950.22 88888.00 2012-01-22 05:10:17.750 022 12552.33 9.97 54950.22 88888.00 2012-01-22 05:10:17.875 022 12552.35 9.97 54950.25 88888.00 2012-01-22 05:10:18.000 022 12552.35 10.00 54950.22 88888.00 2012-01-22 05:10:18.125 022 12552.33 9.97 54950.20 88888.00 2012-01-22 05:10:18.250 022 12552.35 9.95 54950.25 88888.00 2012-01-22 05:10:18.375 022 12552.42 9.95 54950.28 88888.00 2012-01-22 05:10:18.500 022 12552.40 9.95 54950.25 88888.00 2012-01-22 05:10:18.625 022 12552.35 9.97 54950.28 88888.00 2012-01-22 05:10:18.750 022 12552.48 10.00 54950.28 88888.00 2012-01-22 05:10:18.875 022 12552.58 10.00 54950.28 88888.00 2012-01-22 05:10:19.000 022 12552.55 9.97 54950.25 88888.00 2012-01-22 05:10:19.125 022 12552.48 9.97 54950.28 88888.00 2012-01-22 05:10:19.250 022 12552.45 9.95 54950.28 88888.00 2012-01-22 05:10:19.375 022 12552.48 9.95 54950.25 88888.00 2012-01-22 05:10:19.500 022 12552.48 9.95 54950.28 88888.00 2012-01-22 05:10:19.625 022 12552.42 9.95 54950.30 88888.00 2012-01-22 05:10:19.750 022 12552.48 9.95 54950.28 88888.00 2012-01-22 05:10:19.875 022 12552.50 9.95 54950.28 88888.00 2012-01-22 05:10:20.000 022 12552.48 9.90 54950.25 88888.00 2012-01-22 05:10:20.125 022 12552.45 9.93 54950.28 88888.00 2012-01-22 05:10:20.250 022 12552.33 9.90 54950.25 88888.00 2012-01-22 05:10:20.375 022 12552.35 9.90 54950.25 88888.00 2012-01-22 05:10:20.500 022 12552.38 9.88 54950.30 88888.00 2012-01-22 05:10:20.625 022 12552.35 9.88 54950.28 88888.00 2012-01-22 05:10:20.750 022 12552.35 9.88 54950.30 88888.00 2012-01-22 05:10:20.875 022 12552.42 9.88 54950.30 88888.00 2012-01-22 05:10:21.000 022 12552.48 9.90 54950.28 88888.00 2012-01-22 05:10:21.125 022 12552.42 9.85 54950.30 88888.00 2012-01-22 05:10:21.250 022 12552.35 9.88 54950.30 88888.00 2012-01-22 05:10:21.375 022 12552.35 9.90 54950.28 88888.00 2012-01-22 05:10:21.500 022 12552.35 9.85 54950.28 88888.00 2012-01-22 05:10:21.625 022 12552.33 9.85 54950.30 88888.00 2012-01-22 05:10:21.750 022 12552.23 9.82 54950.28 88888.00 2012-01-22 05:10:21.875 022 12552.25 9.85 54950.28 88888.00 2012-01-22 05:10:22.000 022 12552.25 9.85 54950.30 88888.00 2012-01-22 05:10:22.125 022 12552.25 9.88 54950.28 88888.00 2012-01-22 05:10:22.250 022 12552.25 9.88 54950.30 88888.00 2012-01-22 05:10:22.375 022 12552.33 9.85 54950.30 88888.00 2012-01-22 05:10:22.500 022 12552.38 9.88 54950.30 88888.00 2012-01-22 05:10:22.625 022 12552.35 9.88 54950.30 88888.00 2012-01-22 05:10:22.750 022 12552.33 9.85 54950.30 88888.00 2012-01-22 05:10:22.875 022 12552.38 9.82 54950.28 88888.00 2012-01-22 05:10:23.000 022 12552.42 9.82 54950.28 88888.00 2012-01-22 05:10:23.125 022 12552.42 9.82 54950.28 88888.00 2012-01-22 05:10:23.250 022 12552.40 9.85 54950.30 88888.00 2012-01-22 05:10:23.375 022 12552.42 9.90 54950.30 88888.00 2012-01-22 05:10:23.500 022 12552.40 9.85 54950.28 88888.00 2012-01-22 05:10:23.625 022 12552.35 9.82 54950.28 88888.00 2012-01-22 05:10:23.750 022 12552.33 9.85 54950.30 88888.00 2012-01-22 05:10:23.875 022 12552.35 9.82 54950.30 88888.00 2012-01-22 05:10:24.000 022 12552.40 9.82 54950.28 88888.00 2012-01-22 05:10:24.125 022 12552.38 9.85 54950.28 88888.00 2012-01-22 05:10:24.250 022 12552.30 9.80 54950.30 88888.00 2012-01-22 05:10:24.375 022 12552.35 9.82 54950.32 88888.00 2012-01-22 05:10:24.500 022 12552.35 9.88 54950.30 88888.00 2012-01-22 05:10:24.625 022 12552.35 9.88 54950.30 88888.00 2012-01-22 05:10:24.750 022 12552.30 9.82 54950.32 88888.00 2012-01-22 05:10:24.875 022 12552.30 9.82 54950.30 88888.00 2012-01-22 05:10:25.000 022 12552.35 9.82 54950.28 88888.00 2012-01-22 05:10:25.125 022 12552.42 9.82 54950.28 88888.00 2012-01-22 05:10:25.250 022 12552.45 9.80 54950.30 88888.00 2012-01-22 05:10:25.375 022 12552.40 9.80 54950.28 88888.00 2012-01-22 05:10:25.500 022 12552.33 9.80 54950.30 88888.00 2012-01-22 05:10:25.625 022 12552.33 9.80 54950.30 88888.00 2012-01-22 05:10:25.750 022 12552.33 9.80 54950.30 88888.00 2012-01-22 05:10:25.875 022 12552.33 9.82 54950.28 88888.00 2012-01-22 05:10:26.000 022 12552.40 9.80 54950.30 88888.00 2012-01-22 05:10:26.125 022 12552.40 9.80 54950.30 88888.00 2012-01-22 05:10:26.250 022 12552.40 9.80 54950.30 88888.00 2012-01-22 05:10:26.375 022 12552.45 9.80 54950.25 88888.00 2012-01-22 05:10:26.500 022 12552.42 9.78 54950.25 88888.00 2012-01-22 05:10:26.625 022 12552.45 9.80 54950.25 88888.00 2012-01-22 05:10:26.750 022 12552.42 9.80 54950.28 88888.00 2012-01-22 05:10:26.875 022 12552.45 9.78 54950.25 88888.00 2012-01-22 05:10:27.000 022 12552.48 9.78 54950.25 88888.00 2012-01-22 05:10:27.125 022 12552.48 9.78 54950.30 88888.00 2012-01-22 05:10:27.250 022 12552.50 9.78 54950.30 88888.00 2012-01-22 05:10:27.375 022 12552.55 9.78 54950.28 88888.00 2012-01-22 05:10:27.500 022 12552.50 9.75 54950.30 88888.00 2012-01-22 05:10:27.625 022 12552.50 9.80 54950.32 88888.00 2012-01-22 05:10:27.750 022 12552.40 9.80 54950.30 88888.00 2012-01-22 05:10:27.875 022 12552.38 9.78 54950.28 88888.00 2012-01-22 05:10:28.000 022 12552.35 9.78 54950.28 88888.00 2012-01-22 05:10:28.125 022 12552.33 9.78 54950.32 88888.00 2012-01-22 05:10:28.250 022 12552.27 9.78 54950.30 88888.00 2012-01-22 05:10:28.375 022 12552.35 9.75 54950.28 88888.00 2012-01-22 05:10:28.500 022 12552.35 9.78 54950.30 88888.00 2012-01-22 05:10:28.625 022 12552.40 9.82 54950.32 88888.00 2012-01-22 05:10:28.750 022 12552.38 9.78 54950.32 88888.00 2012-01-22 05:10:28.875 022 12552.35 9.70 54950.32 88888.00 2012-01-22 05:10:29.000 022 12552.38 9.72 54950.30 88888.00 2012-01-22 05:10:29.125 022 12552.35 9.72 54950.30 88888.00 2012-01-22 05:10:29.250 022 12552.33 9.72 54950.30 88888.00 2012-01-22 05:10:29.375 022 12552.35 9.72 54950.30 88888.00 2012-01-22 05:10:29.500 022 12552.40 9.70 54950.30 88888.00 2012-01-22 05:10:29.625 022 12552.38 9.72 54950.30 88888.00 2012-01-22 05:10:29.750 022 12552.40 9.72 54950.32 88888.00 2012-01-22 05:10:29.875 022 12552.38 9.72 54950.35 88888.00 2012-01-22 05:10:30.000 022 12552.45 9.70 54950.30 88888.00 2012-01-22 05:10:30.125 022 12552.42 9.72 54950.32 88888.00 2012-01-22 05:10:30.250 022 12552.33 9.75 54950.32 88888.00 2012-01-22 05:10:30.375 022 12552.45 9.72 54950.32 88888.00 2012-01-22 05:10:30.500 022 12552.50 9.75 54950.32 88888.00 2012-01-22 05:10:30.625 022 12552.42 9.75 54950.32 88888.00 2012-01-22 05:10:30.750 022 12552.35 9.75 54950.30 88888.00 2012-01-22 05:10:30.875 022 12552.38 9.72 54950.28 88888.00 2012-01-22 05:10:31.000 022 12552.40 9.72 54950.25 88888.00 2012-01-22 05:10:31.125 022 12552.38 9.75 54950.30 88888.00 2012-01-22 05:10:31.250 022 12552.40 9.72 54950.30 88888.00 2012-01-22 05:10:31.375 022 12552.42 9.72 54950.28 88888.00 2012-01-22 05:10:31.500 022 12552.40 9.72 54950.30 88888.00 2012-01-22 05:10:31.625 022 12552.42 9.72 54950.30 88888.00 2012-01-22 05:10:31.750 022 12552.42 9.70 54950.28 88888.00 2012-01-22 05:10:31.875 022 12552.40 9.72 54950.25 88888.00 2012-01-22 05:10:32.000 022 12552.38 9.72 54950.25 88888.00 2012-01-22 05:10:32.125 022 12552.42 9.72 54950.28 88888.00 2012-01-22 05:10:32.250 022 12552.38 9.70 54950.28 88888.00 2012-01-22 05:10:32.375 022 12552.40 9.70 54950.30 88888.00 2012-01-22 05:10:32.500 022 12552.38 9.70 54950.30 88888.00 2012-01-22 05:10:32.625 022 12552.35 9.70 54950.30 88888.00 2012-01-22 05:10:32.750 022 12552.33 9.68 54950.30 88888.00 2012-01-22 05:10:32.875 022 12552.33 9.68 54950.28 88888.00 2012-01-22 05:10:33.000 022 12552.33 9.68 54950.25 88888.00 2012-01-22 05:10:33.125 022 12552.35 9.68 54950.30 88888.00 2012-01-22 05:10:33.250 022 12552.38 9.68 54950.30 88888.00 2012-01-22 05:10:33.375 022 12552.42 9.68 54950.32 88888.00 2012-01-22 05:10:33.500 022 12552.42 9.70 54950.32 88888.00 2012-01-22 05:10:33.625 022 12552.40 9.68 54950.30 88888.00 2012-01-22 05:10:33.750 022 12552.42 9.68 54950.32 88888.00 2012-01-22 05:10:33.875 022 12552.48 9.65 54950.32 88888.00 2012-01-22 05:10:34.000 022 12552.48 9.65 54950.30 88888.00 2012-01-22 05:10:34.125 022 12552.45 9.65 54950.30 88888.00 2012-01-22 05:10:34.250 022 12552.38 9.65 54950.32 88888.00 2012-01-22 05:10:34.375 022 12552.35 9.65 54950.30 88888.00 2012-01-22 05:10:34.500 022 12552.35 9.70 54950.30 88888.00 2012-01-22 05:10:34.625 022 12552.45 9.68 54950.32 88888.00 2012-01-22 05:10:34.750 022 12552.50 9.68 54950.28 88888.00 2012-01-22 05:10:34.875 022 12552.45 9.68 54950.25 88888.00 2012-01-22 05:10:35.000 022 12552.48 9.65 54950.30 88888.00 2012-01-22 05:10:35.125 022 12552.42 9.70 54950.35 88888.00 2012-01-22 05:10:35.250 022 12552.40 9.70 54950.30 88888.00 2012-01-22 05:10:35.375 022 12552.50 9.68 54950.28 88888.00 2012-01-22 05:10:35.500 022 12552.50 9.68 54950.25 88888.00 2012-01-22 05:10:35.625 022 12552.45 9.65 54950.25 88888.00 2012-01-22 05:10:35.750 022 12552.42 9.65 54950.25 88888.00 2012-01-22 05:10:35.875 022 12552.40 9.68 54950.28 88888.00 2012-01-22 05:10:36.000 022 12552.38 9.62 54950.30 88888.00 2012-01-22 05:10:36.125 022 12552.42 9.65 54950.30 88888.00 2012-01-22 05:10:36.250 022 12552.45 9.65 54950.30 88888.00 2012-01-22 05:10:36.375 022 12552.42 9.65 54950.35 88888.00 2012-01-22 05:10:36.500 022 12552.35 9.62 54950.30 88888.00 2012-01-22 05:10:36.625 022 12552.42 9.62 54950.30 88888.00 2012-01-22 05:10:36.750 022 12552.42 9.65 54950.30 88888.00 2012-01-22 05:10:36.875 022 12552.45 9.62 54950.30 88888.00 2012-01-22 05:10:37.000 022 12552.42 9.60 54950.25 88888.00 2012-01-22 05:10:37.125 022 12552.42 9.60 54950.28 88888.00 2012-01-22 05:10:37.250 022 12552.33 9.62 54950.32 88888.00 2012-01-22 05:10:37.375 022 12552.33 9.62 54950.35 88888.00 2012-01-22 05:10:37.500 022 12552.33 9.60 54950.35 88888.00 2012-01-22 05:10:37.625 022 12552.35 9.60 54950.30 88888.00 2012-01-22 05:10:37.750 022 12552.35 9.62 54950.32 88888.00 2012-01-22 05:10:37.875 022 12552.40 9.60 54950.32 88888.00 2012-01-22 05:10:38.000 022 12552.42 9.60 54950.30 88888.00 2012-01-22 05:10:38.125 022 12552.40 9.60 54950.28 88888.00 2012-01-22 05:10:38.250 022 12552.40 9.60 54950.30 88888.00 2012-01-22 05:10:38.375 022 12552.48 9.62 54950.28 88888.00 2012-01-22 05:10:38.500 022 12552.48 9.60 54950.30 88888.00 2012-01-22 05:10:38.625 022 12552.42 9.60 54950.28 88888.00 2012-01-22 05:10:38.750 022 12552.45 9.60 54950.30 88888.00 2012-01-22 05:10:38.875 022 12552.52 9.60 54950.28 88888.00 2012-01-22 05:10:39.000 022 12552.48 9.57 54950.22 88888.00 2012-01-22 05:10:39.125 022 12552.42 9.57 54950.25 88888.00 2012-01-22 05:10:39.250 022 12552.40 9.57 54950.30 88888.00 2012-01-22 05:10:39.375 022 12552.45 9.57 54950.30 88888.00 2012-01-22 05:10:39.500 022 12552.42 9.60 54950.30 88888.00 2012-01-22 05:10:39.625 022 12552.45 9.57 54950.28 88888.00 2012-01-22 05:10:39.750 022 12552.45 9.57 54950.28 88888.00 2012-01-22 05:10:39.875 022 12552.40 9.55 54950.30 88888.00 2012-01-22 05:10:40.000 022 12552.42 9.53 54950.25 88888.00 2012-01-22 05:10:40.125 022 12552.40 9.57 54950.30 88888.00 2012-01-22 05:10:40.250 022 12552.42 9.55 54950.30 88888.00 2012-01-22 05:10:40.375 022 12552.45 9.55 54950.30 88888.00 2012-01-22 05:10:40.500 022 12552.48 9.57 54950.28 88888.00 2012-01-22 05:10:40.625 022 12552.48 9.55 54950.30 88888.00 2012-01-22 05:10:40.750 022 12552.52 9.57 54950.25 88888.00 2012-01-22 05:10:40.875 022 12552.52 9.57 54950.25 88888.00 2012-01-22 05:10:41.000 022 12552.52 9.55 54950.22 88888.00 2012-01-22 05:10:41.125 022 12552.50 9.55 54950.25 88888.00 2012-01-22 05:10:41.250 022 12552.42 9.53 54950.28 88888.00 2012-01-22 05:10:41.375 022 12552.45 9.53 54950.25 88888.00 2012-01-22 05:10:41.500 022 12552.45 9.57 54950.28 88888.00 2012-01-22 05:10:41.625 022 12552.50 9.55 54950.28 88888.00 2012-01-22 05:10:41.750 022 12552.55 9.53 54950.22 88888.00 2012-01-22 05:10:41.875 022 12552.50 9.53 54950.25 88888.00 2012-01-22 05:10:42.000 022 12552.45 9.50 54950.22 88888.00 2012-01-22 05:10:42.125 022 12552.45 9.53 54950.28 88888.00 2012-01-22 05:10:42.250 022 12552.42 9.53 54950.30 88888.00 2012-01-22 05:10:42.375 022 12552.55 9.55 54950.28 88888.00 2012-01-22 05:10:42.500 022 12552.60 9.55 54950.28 88888.00 2012-01-22 05:10:42.625 022 12552.55 9.53 54950.22 88888.00 2012-01-22 05:10:42.750 022 12552.52 9.53 54950.22 88888.00 2012-01-22 05:10:42.875 022 12552.58 9.53 54950.25 88888.00 2012-01-22 05:10:43.000 022 12552.58 9.53 54950.22 88888.00 2012-01-22 05:10:43.125 022 12552.55 9.53 54950.22 88888.00 2012-01-22 05:10:43.250 022 12552.55 9.53 54950.25 88888.00 2012-01-22 05:10:43.375 022 12552.60 9.50 54950.22 88888.00 2012-01-22 05:10:43.500 022 12552.55 9.47 54950.22 88888.00 2012-01-22 05:10:43.625 022 12552.50 9.50 54950.20 88888.00 2012-01-22 05:10:43.750 022 12552.50 9.50 54950.20 88888.00 2012-01-22 05:10:43.875 022 12552.58 9.50 54950.20 88888.00 2012-01-22 05:10:44.000 022 12552.55 9.50 54950.20 88888.00 2012-01-22 05:10:44.125 022 12552.55 9.50 54950.25 88888.00 2012-01-22 05:10:44.250 022 12552.52 9.47 54950.25 88888.00 2012-01-22 05:10:44.375 022 12552.62 9.50 54950.25 88888.00 2012-01-22 05:10:44.500 022 12552.65 9.53 54950.25 88888.00 2012-01-22 05:10:44.625 022 12552.65 9.53 54950.20 88888.00 2012-01-22 05:10:44.750 022 12552.58 9.53 54950.22 88888.00 2012-01-22 05:10:44.875 022 12552.58 9.53 54950.20 88888.00 2012-01-22 05:10:45.000 022 12552.60 9.53 54950.20 88888.00 2012-01-22 05:10:45.125 022 12552.60 9.50 54950.22 88888.00 2012-01-22 05:10:45.250 022 12552.58 9.50 54950.25 88888.00 2012-01-22 05:10:45.375 022 12552.58 9.50 54950.20 88888.00 2012-01-22 05:10:45.500 022 12552.52 9.47 54950.22 88888.00 2012-01-22 05:10:45.625 022 12552.48 9.50 54950.25 88888.00 2012-01-22 05:10:45.750 022 12552.50 9.47 54950.25 88888.00 2012-01-22 05:10:45.875 022 12552.55 9.50 54950.28 88888.00 2012-01-22 05:10:46.000 022 12552.58 9.50 54950.28 88888.00 2012-01-22 05:10:46.125 022 12552.55 9.50 54950.28 88888.00 2012-01-22 05:10:46.250 022 12552.48 9.53 54950.30 88888.00 2012-01-22 05:10:46.375 022 12552.50 9.53 54950.25 88888.00 2012-01-22 05:10:46.500 022 12552.48 9.47 54950.25 88888.00 2012-01-22 05:10:46.625 022 12552.50 9.50 54950.25 88888.00 2012-01-22 05:10:46.750 022 12552.52 9.53 54950.22 88888.00 2012-01-22 05:10:46.875 022 12552.50 9.53 54950.20 88888.00 2012-01-22 05:10:47.000 022 12552.45 9.53 54950.20 88888.00 2012-01-22 05:10:47.125 022 12552.48 9.50 54950.25 88888.00 2012-01-22 05:10:47.250 022 12552.45 9.47 54950.22 88888.00 2012-01-22 05:10:47.375 022 12552.42 9.47 54950.25 88888.00 2012-01-22 05:10:47.500 022 12552.40 9.47 54950.25 88888.00 2012-01-22 05:10:47.625 022 12552.42 9.50 54950.25 88888.00 2012-01-22 05:10:47.750 022 12552.42 9.50 54950.22 88888.00 2012-01-22 05:10:47.875 022 12552.48 9.47 54950.22 88888.00 2012-01-22 05:10:48.000 022 12552.50 9.47 54950.22 88888.00 2012-01-22 05:10:48.125 022 12552.42 9.50 54950.25 88888.00 2012-01-22 05:10:48.250 022 12552.35 9.45 54950.25 88888.00 2012-01-22 05:10:48.375 022 12552.40 9.45 54950.20 88888.00 2012-01-22 05:10:48.500 022 12552.45 9.45 54950.20 88888.00 2012-01-22 05:10:48.625 022 12552.50 9.47 54950.25 88888.00 2012-01-22 05:10:48.750 022 12552.48 9.47 54950.22 88888.00 2012-01-22 05:10:48.875 022 12552.50 9.50 54950.25 88888.00 2012-01-22 05:10:49.000 022 12552.52 9.47 54950.22 88888.00 2012-01-22 05:10:49.125 022 12552.52 9.47 54950.25 88888.00 2012-01-22 05:10:49.250 022 12552.50 9.43 54950.28 88888.00 2012-01-22 05:10:49.375 022 12552.52 9.43 54950.22 88888.00 2012-01-22 05:10:49.500 022 12552.52 9.45 54950.20 88888.00 2012-01-22 05:10:49.625 022 12552.52 9.45 54950.20 88888.00 2012-01-22 05:10:49.750 022 12552.60 9.45 54950.20 88888.00 2012-01-22 05:10:49.875 022 12552.60 9.47 54950.22 88888.00 2012-01-22 05:10:50.000 022 12552.55 9.47 54950.20 88888.00 2012-01-22 05:10:50.125 022 12552.55 9.50 54950.22 88888.00 2012-01-22 05:10:50.250 022 12552.55 9.47 54950.20 88888.00 2012-01-22 05:10:50.375 022 12552.55 9.47 54950.22 88888.00 2012-01-22 05:10:50.500 022 12552.50 9.47 54950.25 88888.00 2012-01-22 05:10:50.625 022 12552.48 9.50 54950.30 88888.00 2012-01-22 05:10:50.750 022 12552.52 9.53 54950.25 88888.00 2012-01-22 05:10:50.875 022 12552.52 9.53 54950.25 88888.00 2012-01-22 05:10:51.000 022 12552.52 9.47 54950.22 88888.00 2012-01-22 05:10:51.125 022 12552.42 9.45 54950.22 88888.00 2012-01-22 05:10:51.250 022 12552.40 9.47 54950.28 88888.00 2012-01-22 05:10:51.375 022 12552.45 9.50 54950.25 88888.00 2012-01-22 05:10:51.500 022 12552.48 9.50 54950.25 88888.00 2012-01-22 05:10:51.625 022 12552.45 9.50 54950.22 88888.00 2012-01-22 05:10:51.750 022 12552.45 9.47 54950.25 88888.00 2012-01-22 05:10:51.875 022 12552.48 9.50 54950.22 88888.00 2012-01-22 05:10:52.000 022 12552.45 9.47 54950.25 88888.00 2012-01-22 05:10:52.125 022 12552.40 9.47 54950.28 88888.00 2012-01-22 05:10:52.250 022 12552.38 9.45 54950.28 88888.00 2012-01-22 05:10:52.375 022 12552.40 9.47 54950.25 88888.00 2012-01-22 05:10:52.500 022 12552.45 9.47 54950.22 88888.00 2012-01-22 05:10:52.625 022 12552.45 9.50 54950.22 88888.00 2012-01-22 05:10:52.750 022 12552.42 9.50 54950.25 88888.00 2012-01-22 05:10:52.875 022 12552.42 9.50 54950.30 88888.00 2012-01-22 05:10:53.000 022 12552.45 9.45 54950.25 88888.00 2012-01-22 05:10:53.125 022 12552.50 9.45 54950.25 88888.00 2012-01-22 05:10:53.250 022 12552.52 9.45 54950.22 88888.00 2012-01-22 05:10:53.375 022 12552.60 9.47 54950.22 88888.00 2012-01-22 05:10:53.500 022 12552.50 9.45 54950.22 88888.00 2012-01-22 05:10:53.625 022 12552.42 9.45 54950.20 88888.00 2012-01-22 05:10:53.750 022 12552.45 9.45 54950.20 88888.00 2012-01-22 05:10:53.875 022 12552.48 9.45 54950.25 88888.00 2012-01-22 05:10:54.000 022 12552.55 9.45 54950.22 88888.00 2012-01-22 05:10:54.125 022 12552.55 9.43 54950.22 88888.00 2012-01-22 05:10:54.250 022 12552.50 9.40 54950.28 88888.00 2012-01-22 05:10:54.375 022 12552.55 9.40 54950.25 88888.00 2012-01-22 05:10:54.500 022 12552.52 9.40 54950.25 88888.00 2012-01-22 05:10:54.625 022 12552.55 9.45 54950.22 88888.00 2012-01-22 05:10:54.750 022 12552.50 9.45 54950.22 88888.00 2012-01-22 05:10:54.875 022 12552.42 9.45 54950.25 88888.00 2012-01-22 05:10:55.000 022 12552.45 9.43 54950.22 88888.00 2012-01-22 05:10:55.125 022 12552.50 9.43 54950.22 88888.00 2012-01-22 05:10:55.250 022 12552.55 9.40 54950.20 88888.00 2012-01-22 05:10:55.375 022 12552.50 9.43 54950.22 88888.00 2012-01-22 05:10:55.500 022 12552.48 9.43 54950.25 88888.00 2012-01-22 05:10:55.625 022 12552.52 9.43 54950.25 88888.00 2012-01-22 05:10:55.750 022 12552.52 9.40 54950.22 88888.00 2012-01-22 05:10:55.875 022 12552.50 9.45 54950.20 88888.00 2012-01-22 05:10:56.000 022 12552.50 9.45 54950.20 88888.00 2012-01-22 05:10:56.125 022 12552.50 9.45 54950.20 88888.00 2012-01-22 05:10:56.250 022 12552.48 9.43 54950.20 88888.00 2012-01-22 05:10:56.375 022 12552.48 9.45 54950.22 88888.00 2012-01-22 05:10:56.500 022 12552.45 9.45 54950.20 88888.00 2012-01-22 05:10:56.625 022 12552.42 9.43 54950.20 88888.00 2012-01-22 05:10:56.750 022 12552.40 9.40 54950.18 88888.00 2012-01-22 05:10:56.875 022 12552.42 9.40 54950.22 88888.00 2012-01-22 05:10:57.000 022 12552.52 9.40 54950.20 88888.00 2012-01-22 05:10:57.125 022 12552.48 9.43 54950.20 88888.00 2012-01-22 05:10:57.250 022 12552.42 9.40 54950.20 88888.00 2012-01-22 05:10:57.375 022 12552.48 9.45 54950.20 88888.00 2012-01-22 05:10:57.500 022 12552.50 9.45 54950.20 88888.00 2012-01-22 05:10:57.625 022 12552.55 9.43 54950.20 88888.00 2012-01-22 05:10:57.750 022 12552.55 9.38 54950.22 88888.00 2012-01-22 05:10:57.875 022 12552.52 9.38 54950.20 88888.00 2012-01-22 05:10:58.000 022 12552.50 9.38 54950.15 88888.00 2012-01-22 05:10:58.125 022 12552.45 9.45 54950.20 88888.00 2012-01-22 05:10:58.250 022 12552.40 9.43 54950.22 88888.00 2012-01-22 05:10:58.375 022 12552.38 9.45 54950.20 88888.00 2012-01-22 05:10:58.500 022 12552.42 9.43 54950.20 88888.00 2012-01-22 05:10:58.625 022 12552.42 9.40 54950.20 88888.00 2012-01-22 05:10:58.750 022 12552.35 9.40 54950.20 88888.00 2012-01-22 05:10:58.875 022 12552.38 9.40 54950.20 88888.00 2012-01-22 05:10:59.000 022 12552.42 9.38 54950.20 88888.00 2012-01-22 05:10:59.125 022 12552.48 9.40 54950.20 88888.00 2012-01-22 05:10:59.250 022 12552.45 9.40 54950.22 88888.00 2012-01-22 05:10:59.375 022 12552.50 9.38 54950.22 88888.00 2012-01-22 05:10:59.500 022 12552.48 9.40 54950.18 88888.00 2012-01-22 05:10:59.625 022 12552.48 9.38 54950.22 88888.00 2012-01-22 05:10:59.750 022 12552.52 9.40 54950.22 88888.00 2012-01-22 05:10:59.875 022 12552.48 9.43 54950.25 88888.00 2012-01-22 05:11:00.000 022 12552.42 9.40 54950.20 88888.00 2012-01-22 05:11:00.125 022 12552.40 9.40 54950.22 88888.00 2012-01-22 05:11:00.250 022 12552.40 9.38 54950.22 88888.00 2012-01-22 05:11:00.375 022 12552.38 9.38 54950.25 88888.00 2012-01-22 05:11:00.500 022 12552.38 9.40 54950.22 88888.00 2012-01-22 05:11:00.625 022 12552.38 9.43 54950.20 88888.00 2012-01-22 05:11:00.750 022 12552.40 9.43 54950.20 88888.00 2012-01-22 05:11:00.875 022 12552.38 9.40 54950.18 88888.00 2012-01-22 05:11:01.000 022 12552.42 9.38 54950.18 88888.00 2012-01-22 05:11:01.125 022 12552.45 9.38 54950.20 88888.00 2012-01-22 05:11:01.250 022 12552.42 9.38 54950.20 88888.00 2012-01-22 05:11:01.375 022 12552.42 9.40 54950.18 88888.00 2012-01-22 05:11:01.500 022 12552.40 9.40 54950.20 88888.00 2012-01-22 05:11:01.625 022 12552.40 9.43 54950.20 88888.00 2012-01-22 05:11:01.750 022 12552.48 9.43 54950.20 88888.00 2012-01-22 05:11:01.875 022 12552.48 9.45 54950.20 88888.00 2012-01-22 05:11:02.000 022 12552.38 9.43 54950.18 88888.00 2012-01-22 05:11:02.125 022 12552.38 9.40 54950.18 88888.00 2012-01-22 05:11:02.250 022 12552.35 9.35 54950.15 88888.00 2012-01-22 05:11:02.375 022 12552.48 9.40 54950.18 88888.00 2012-01-22 05:11:02.500 022 12552.52 9.43 54950.18 88888.00 2012-01-22 05:11:02.625 022 12552.45 9.43 54950.18 88888.00 2012-01-22 05:11:02.750 022 12552.42 9.38 54950.20 88888.00 2012-01-22 05:11:02.875 022 12552.42 9.38 54950.20 88888.00 2012-01-22 05:11:03.000 022 12552.38 9.38 54950.18 88888.00 2012-01-22 05:11:03.125 022 12552.35 9.40 54950.20 88888.00 2012-01-22 05:11:03.250 022 12552.30 9.38 54950.20 88888.00 2012-01-22 05:11:03.375 022 12552.38 9.38 54950.18 88888.00 2012-01-22 05:11:03.500 022 12552.38 9.40 54950.20 88888.00 2012-01-22 05:11:03.625 022 12552.40 9.40 54950.22 88888.00 2012-01-22 05:11:03.750 022 12552.42 9.40 54950.20 88888.00 2012-01-22 05:11:03.875 022 12552.42 9.38 54950.20 88888.00 2012-01-22 05:11:04.000 022 12552.45 9.38 54950.18 88888.00 2012-01-22 05:11:04.125 022 12552.50 9.43 54950.20 88888.00 2012-01-22 05:11:04.250 022 12552.42 9.43 54950.25 88888.00 2012-01-22 05:11:04.375 022 12552.45 9.45 54950.25 88888.00 2012-01-22 05:11:04.500 022 12552.42 9.40 54950.25 88888.00 2012-01-22 05:11:04.625 022 12552.35 9.40 54950.22 88888.00 2012-01-22 05:11:04.750 022 12552.33 9.43 54950.22 88888.00 2012-01-22 05:11:04.875 022 12552.33 9.40 54950.20 88888.00 2012-01-22 05:11:05.000 022 12552.38 9.38 54950.15 88888.00 2012-01-22 05:11:05.125 022 12552.42 9.38 54950.20 88888.00 2012-01-22 05:11:05.250 022 12552.42 9.38 54950.20 88888.00 2012-01-22 05:11:05.375 022 12552.48 9.38 54950.18 88888.00 2012-01-22 05:11:05.500 022 12552.45 9.38 54950.20 88888.00 2012-01-22 05:11:05.625 022 12552.45 9.40 54950.18 88888.00 2012-01-22 05:11:05.750 022 12552.48 9.40 54950.18 88888.00 2012-01-22 05:11:05.875 022 12552.45 9.35 54950.15 88888.00 2012-01-22 05:11:06.000 022 12552.45 9.35 54950.15 88888.00 2012-01-22 05:11:06.125 022 12552.42 9.38 54950.18 88888.00 2012-01-22 05:11:06.250 022 12552.33 9.35 54950.20 88888.00 2012-01-22 05:11:06.375 022 12552.35 9.35 54950.20 88888.00 2012-01-22 05:11:06.500 022 12552.38 9.35 54950.20 88888.00 2012-01-22 05:11:06.625 022 12552.40 9.38 54950.22 88888.00 2012-01-22 05:11:06.750 022 12552.38 9.38 54950.22 88888.00 2012-01-22 05:11:06.875 022 12552.35 9.43 54950.22 88888.00 2012-01-22 05:11:07.000 022 12552.35 9.43 54950.18 88888.00 2012-01-22 05:11:07.125 022 12552.38 9.43 54950.18 88888.00 2012-01-22 05:11:07.250 022 12552.33 9.38 54950.18 88888.00 2012-01-22 05:11:07.375 022 12552.35 9.40 54950.18 88888.00 2012-01-22 05:11:07.500 022 12552.40 9.40 54950.18 88888.00 2012-01-22 05:11:07.625 022 12552.40 9.38 54950.15 88888.00 2012-01-22 05:11:07.750 022 12552.38 9.40 54950.18 88888.00 2012-01-22 05:11:07.875 022 12552.42 9.40 54950.15 88888.00 2012-01-22 05:11:08.000 022 12552.42 9.40 54950.18 88888.00 2012-01-22 05:11:08.125 022 12552.48 9.40 54950.15 88888.00 2012-01-22 05:11:08.250 022 12552.50 9.38 54950.20 88888.00 2012-01-22 05:11:08.375 022 12552.55 9.40 54950.20 88888.00 2012-01-22 05:11:08.500 022 12552.45 9.40 54950.20 88888.00 2012-01-22 05:11:08.625 022 12552.38 9.40 54950.20 88888.00 2012-01-22 05:11:08.750 022 12552.33 9.38 54950.20 88888.00 2012-01-22 05:11:08.875 022 12552.33 9.38 54950.15 88888.00 2012-01-22 05:11:09.000 022 12552.40 9.40 54950.15 88888.00 2012-01-22 05:11:09.125 022 12552.42 9.40 54950.18 88888.00 2012-01-22 05:11:09.250 022 12552.38 9.38 54950.18 88888.00 2012-01-22 05:11:09.375 022 12552.40 9.40 54950.18 88888.00 2012-01-22 05:11:09.500 022 12552.42 9.40 54950.20 88888.00 2012-01-22 05:11:09.625 022 12552.50 9.40 54950.20 88888.00 2012-01-22 05:11:09.750 022 12552.45 9.43 54950.18 88888.00 2012-01-22 05:11:09.875 022 12552.40 9.40 54950.25 88888.00 2012-01-22 05:11:10.000 022 12552.38 9.40 54950.22 88888.00 2012-01-22 05:11:10.125 022 12552.35 9.43 54950.25 88888.00 2012-01-22 05:11:10.250 022 12552.30 9.43 54950.25 88888.00 2012-01-22 05:11:10.375 022 12552.35 9.43 54950.25 88888.00 2012-01-22 05:11:10.500 022 12552.38 9.43 54950.22 88888.00 2012-01-22 05:11:10.625 022 12552.38 9.40 54950.18 88888.00 2012-01-22 05:11:10.750 022 12552.42 9.43 54950.18 88888.00 2012-01-22 05:11:10.875 022 12552.40 9.43 54950.20 88888.00 2012-01-22 05:11:11.000 022 12552.35 9.38 54950.18 88888.00 2012-01-22 05:11:11.125 022 12552.33 9.40 54950.18 88888.00 2012-01-22 05:11:11.250 022 12552.35 9.43 54950.20 88888.00 2012-01-22 05:11:11.375 022 12552.40 9.40 54950.22 88888.00 2012-01-22 05:11:11.500 022 12552.45 9.43 54950.20 88888.00 2012-01-22 05:11:11.625 022 12552.52 9.43 54950.20 88888.00 2012-01-22 05:11:11.750 022 12552.48 9.43 54950.20 88888.00 2012-01-22 05:11:11.875 022 12552.40 9.43 54950.20 88888.00 2012-01-22 05:11:12.000 022 12552.45 9.43 54950.20 88888.00 2012-01-22 05:11:12.125 022 12552.50 9.40 54950.20 88888.00 2012-01-22 05:11:12.250 022 12552.42 9.40 54950.20 88888.00 2012-01-22 05:11:12.375 022 12552.45 9.43 54950.20 88888.00 2012-01-22 05:11:12.500 022 12552.50 9.40 54950.20 88888.00 2012-01-22 05:11:12.625 022 12552.52 9.38 54950.15 88888.00 2012-01-22 05:11:12.750 022 12552.48 9.43 54950.20 88888.00 2012-01-22 05:11:12.875 022 12552.50 9.43 54950.18 88888.00 2012-01-22 05:11:13.000 022 12552.42 9.43 54950.18 88888.00 2012-01-22 05:11:13.125 022 12552.48 9.43 54950.22 88888.00 2012-01-22 05:11:13.250 022 12552.45 9.43 54950.20 88888.00 2012-01-22 05:11:13.375 022 12552.48 9.45 54950.20 88888.00 2012-01-22 05:11:13.500 022 12552.48 9.43 54950.18 88888.00 2012-01-22 05:11:13.625 022 12552.48 9.45 54950.20 88888.00 2012-01-22 05:11:13.750 022 12552.42 9.43 54950.18 88888.00 2012-01-22 05:11:13.875 022 12552.42 9.43 54950.18 88888.00 2012-01-22 05:11:14.000 022 12552.42 9.45 54950.18 88888.00 2012-01-22 05:11:14.125 022 12552.40 9.43 54950.18 88888.00 2012-01-22 05:11:14.250 022 12552.33 9.43 54950.12 88888.00 2012-01-22 05:11:14.375 022 12552.33 9.45 54950.18 88888.00 2012-01-22 05:11:14.500 022 12552.38 9.45 54950.18 88888.00 2012-01-22 05:11:14.625 022 12552.42 9.43 54950.18 88888.00 2012-01-22 05:11:14.750 022 12552.48 9.43 54950.18 88888.00 2012-01-22 05:11:14.875 022 12552.50 9.43 54950.20 88888.00 2012-01-22 05:11:15.000 022 12552.45 9.40 54950.18 88888.00 2012-01-22 05:11:15.125 022 12552.45 9.40 54950.18 88888.00 2012-01-22 05:11:15.250 022 12552.42 9.43 54950.15 88888.00 2012-01-22 05:11:15.375 022 12552.42 9.40 54950.15 88888.00 2012-01-22 05:11:15.500 022 12552.42 9.43 54950.18 88888.00 2012-01-22 05:11:15.625 022 12552.48 9.45 54950.20 88888.00 2012-01-22 05:11:15.750 022 12552.48 9.47 54950.20 88888.00 2012-01-22 05:11:15.875 022 12552.40 9.47 54950.20 88888.00 2012-01-22 05:11:16.000 022 12552.40 9.43 54950.18 88888.00 2012-01-22 05:11:16.125 022 12552.45 9.45 54950.18 88888.00 2012-01-22 05:11:16.250 022 12552.48 9.45 54950.15 88888.00 2012-01-22 05:11:16.375 022 12552.55 9.47 54950.18 88888.00 2012-01-22 05:11:16.500 022 12552.52 9.47 54950.20 88888.00 2012-01-22 05:11:16.625 022 12552.50 9.45 54950.18 88888.00 2012-01-22 05:11:16.750 022 12552.48 9.47 54950.15 88888.00 2012-01-22 05:11:16.875 022 12552.48 9.47 54950.18 88888.00 2012-01-22 05:11:17.000 022 12552.48 9.45 54950.20 88888.00 2012-01-22 05:11:17.125 022 12552.50 9.43 54950.20 88888.00 2012-01-22 05:11:17.250 022 12552.45 9.43 54950.18 88888.00 2012-01-22 05:11:17.375 022 12552.45 9.45 54950.22 88888.00 2012-01-22 05:11:17.500 022 12552.42 9.47 54950.20 88888.00 2012-01-22 05:11:17.625 022 12552.42 9.47 54950.20 88888.00 2012-01-22 05:11:17.750 022 12552.45 9.47 54950.18 88888.00 2012-01-22 05:11:17.875 022 12552.48 9.47 54950.18 88888.00 2012-01-22 05:11:18.000 022 12552.45 9.45 54950.15 88888.00 2012-01-22 05:11:18.125 022 12552.42 9.45 54950.15 88888.00 2012-01-22 05:11:18.250 022 12552.48 9.47 54950.12 88888.00 2012-01-22 05:11:18.375 022 12552.55 9.47 54950.12 88888.00 2012-01-22 05:11:18.500 022 12552.52 9.50 54950.12 88888.00 2012-01-22 05:11:18.625 022 12552.58 9.50 54950.12 88888.00 2012-01-22 05:11:18.750 022 12552.55 9.53 54950.10 88888.00 2012-01-22 05:11:18.875 022 12552.52 9.50 54950.12 88888.00 2012-01-22 05:11:19.000 022 12552.52 9.47 54950.15 88888.00 2012-01-22 05:11:19.125 022 12552.45 9.50 54950.15 88888.00 2012-01-22 05:11:19.250 022 12552.48 9.50 54950.12 88888.00 2012-01-22 05:11:19.375 022 12552.58 9.50 54950.10 88888.00 2012-01-22 05:11:19.500 022 12552.55 9.50 54950.15 88888.00 2012-01-22 05:11:19.625 022 12552.50 9.47 54950.15 88888.00 2012-01-22 05:11:19.750 022 12552.48 9.47 54950.15 88888.00 2012-01-22 05:11:19.875 022 12552.48 9.50 54950.12 88888.00 2012-01-22 05:11:20.000 022 12552.48 9.53 54950.15 88888.00 2012-01-22 05:11:20.125 022 12552.50 9.55 54950.15 88888.00 2012-01-22 05:11:20.250 022 12552.52 9.50 54950.20 88888.00 2012-01-22 05:11:20.375 022 12552.52 9.53 54950.15 88888.00 2012-01-22 05:11:20.500 022 12552.48 9.53 54950.18 88888.00 2012-01-22 05:11:20.625 022 12552.45 9.55 54950.18 88888.00 2012-01-22 05:11:20.750 022 12552.45 9.55 54950.15 88888.00 2012-01-22 05:11:20.875 022 12552.48 9.55 54950.15 88888.00 2012-01-22 05:11:21.000 022 12552.48 9.53 54950.15 88888.00 2012-01-22 05:11:21.125 022 12552.48 9.53 54950.15 88888.00 2012-01-22 05:11:21.250 022 12552.42 9.50 54950.18 88888.00 2012-01-22 05:11:21.375 022 12552.50 9.55 54950.15 88888.00 2012-01-22 05:11:21.500 022 12552.50 9.53 54950.12 88888.00 2012-01-22 05:11:21.625 022 12552.52 9.55 54950.18 88888.00 2012-01-22 05:11:21.750 022 12552.52 9.55 54950.18 88888.00 2012-01-22 05:11:21.875 022 12552.55 9.57 54950.15 88888.00 2012-01-22 05:11:22.000 022 12552.52 9.57 54950.12 88888.00 2012-01-22 05:11:22.125 022 12552.50 9.55 54950.15 88888.00 2012-01-22 05:11:22.250 022 12552.45 9.55 54950.18 88888.00 2012-01-22 05:11:22.375 022 12552.48 9.55 54950.18 88888.00 2012-01-22 05:11:22.500 022 12552.48 9.57 54950.15 88888.00 2012-01-22 05:11:22.625 022 12552.52 9.57 54950.15 88888.00 2012-01-22 05:11:22.750 022 12552.58 9.55 54950.12 88888.00 2012-01-22 05:11:22.875 022 12552.58 9.57 54950.12 88888.00 2012-01-22 05:11:23.000 022 12552.60 9.55 54950.10 88888.00 2012-01-22 05:11:23.125 022 12552.60 9.55 54950.15 88888.00 2012-01-22 05:11:23.250 022 12552.50 9.55 54950.15 88888.00 2012-01-22 05:11:23.375 022 12552.48 9.55 54950.18 88888.00 2012-01-22 05:11:23.500 022 12552.50 9.55 54950.18 88888.00 2012-01-22 05:11:23.625 022 12552.52 9.55 54950.12 88888.00 2012-01-22 05:11:23.750 022 12552.50 9.57 54950.12 88888.00 2012-01-22 05:11:23.875 022 12552.50 9.55 54950.12 88888.00 2012-01-22 05:11:24.000 022 12552.52 9.55 54950.07 88888.00 2012-01-22 05:11:24.125 022 12552.55 9.57 54950.10 88888.00 2012-01-22 05:11:24.250 022 12552.50 9.55 54950.10 88888.00 2012-01-22 05:11:24.375 022 12552.48 9.57 54950.12 88888.00 2012-01-22 05:11:24.500 022 12552.48 9.55 54950.12 88888.00 2012-01-22 05:11:24.625 022 12552.48 9.57 54950.12 88888.00 2012-01-22 05:11:24.750 022 12552.50 9.62 54950.12 88888.00 2012-01-22 05:11:24.875 022 12552.52 9.62 54950.15 88888.00 2012-01-22 05:11:25.000 022 12552.60 9.60 54950.10 88888.00 2012-01-22 05:11:25.125 022 12552.65 9.57 54950.10 88888.00 2012-01-22 05:11:25.250 022 12552.60 9.57 54950.07 88888.00 2012-01-22 05:11:25.375 022 12552.62 9.60 54950.10 88888.00 2012-01-22 05:11:25.500 022 12552.60 9.60 54950.12 88888.00 2012-01-22 05:11:25.625 022 12552.58 9.60 54950.10 88888.00 2012-01-22 05:11:25.750 022 12552.62 9.60 54950.12 88888.00 2012-01-22 05:11:25.875 022 12552.60 9.62 54950.10 88888.00 2012-01-22 05:11:26.000 022 12552.62 9.60 54950.12 88888.00 2012-01-22 05:11:26.125 022 12552.67 9.60 54950.12 88888.00 2012-01-22 05:11:26.250 022 12552.65 9.57 54950.07 88888.00 2012-01-22 05:11:26.375 022 12552.60 9.60 54950.07 88888.00 2012-01-22 05:11:26.500 022 12552.48 9.57 54950.05 88888.00 2012-01-22 05:11:26.625 022 12552.50 9.60 54950.10 88888.00 2012-01-22 05:11:26.750 022 12552.58 9.60 54950.07 88888.00 2012-01-22 05:11:26.875 022 12552.58 9.60 54950.07 88888.00 2012-01-22 05:11:27.000 022 12552.52 9.62 54950.10 88888.00 2012-01-22 05:11:27.125 022 12552.48 9.65 54950.07 88888.00 2012-01-22 05:11:27.250 022 12552.50 9.65 54950.10 88888.00 2012-01-22 05:11:27.375 022 12552.58 9.62 54950.10 88888.00 2012-01-22 05:11:27.500 022 12552.58 9.62 54950.10 88888.00 2012-01-22 05:11:27.625 022 12552.52 9.62 54950.10 88888.00 2012-01-22 05:11:27.750 022 12552.48 9.62 54950.10 88888.00 2012-01-22 05:11:27.875 022 12552.48 9.62 54950.10 88888.00 2012-01-22 05:11:28.000 022 12552.58 9.62 54950.07 88888.00 2012-01-22 05:11:28.125 022 12552.58 9.62 54950.07 88888.00 2012-01-22 05:11:28.250 022 12552.50 9.60 54950.07 88888.00 2012-01-22 05:11:28.375 022 12552.60 9.65 54950.05 88888.00 2012-01-22 05:11:28.500 022 12552.58 9.68 54950.07 88888.00 2012-01-22 05:11:28.625 022 12552.55 9.68 54950.07 88888.00 2012-01-22 05:11:28.750 022 12552.55 9.68 54950.07 88888.00 2012-01-22 05:11:28.875 022 12552.58 9.68 54950.05 88888.00 2012-01-22 05:11:29.000 022 12552.52 9.62 54950.05 88888.00 2012-01-22 05:11:29.125 022 12552.55 9.62 54950.05 88888.00 2012-01-22 05:11:29.250 022 12552.52 9.65 54950.05 88888.00 2012-01-22 05:11:29.375 022 12552.55 9.65 54950.07 88888.00 2012-01-22 05:11:29.500 022 12552.58 9.68 54950.07 88888.00 2012-01-22 05:11:29.625 022 12552.60 9.68 54950.10 88888.00 2012-01-22 05:11:29.750 022 12552.62 9.70 54950.10 88888.00 2012-01-22 05:11:29.875 022 12552.58 9.70 54950.10 88888.00 2012-01-22 05:11:30.000 022 12552.55 9.68 54950.07 88888.00 2012-01-22 05:11:30.125 022 12552.58 9.70 54950.07 88888.00 2012-01-22 05:11:30.250 022 12552.58 9.70 54950.07 88888.00 2012-01-22 05:11:30.375 022 12552.62 9.70 54950.05 88888.00 2012-01-22 05:11:30.500 022 12552.65 9.70 54950.05 88888.00 2012-01-22 05:11:30.625 022 12552.62 9.68 54950.07 88888.00 2012-01-22 05:11:30.750 022 12552.62 9.68 54950.07 88888.00 2012-01-22 05:11:30.875 022 12552.55 9.72 54950.07 88888.00 2012-01-22 05:11:31.000 022 12552.52 9.70 54950.07 88888.00 2012-01-22 05:11:31.125 022 12552.58 9.70 54950.10 88888.00 2012-01-22 05:11:31.250 022 12552.55 9.70 54950.10 88888.00 2012-01-22 05:11:31.375 022 12552.58 9.70 54950.10 88888.00 2012-01-22 05:11:31.500 022 12552.55 9.68 54950.10 88888.00 2012-01-22 05:11:31.625 022 12552.62 9.68 54950.12 88888.00 2012-01-22 05:11:31.750 022 12552.58 9.70 54950.07 88888.00 2012-01-22 05:11:31.875 022 12552.50 9.70 54950.07 88888.00 2012-01-22 05:11:32.000 022 12552.48 9.70 54950.07 88888.00 2012-01-22 05:11:32.125 022 12552.50 9.72 54950.07 88888.00 2012-01-22 05:11:32.250 022 12552.48 9.72 54950.10 88888.00 2012-01-22 05:11:32.375 022 12552.45 9.72 54950.05 88888.00 2012-01-22 05:11:32.500 022 12552.55 9.72 54950.07 88888.00 2012-01-22 05:11:32.625 022 12552.60 9.72 54950.03 88888.00 2012-01-22 05:11:32.750 022 12552.55 9.75 54950.07 88888.00 2012-01-22 05:11:32.875 022 12552.48 9.75 54950.05 88888.00 2012-01-22 05:11:33.000 022 12552.48 9.75 54950.03 88888.00 2012-01-22 05:11:33.125 022 12552.55 9.75 54950.03 88888.00 2012-01-22 05:11:33.250 022 12552.52 9.75 54950.05 88888.00 2012-01-22 05:11:33.375 022 12552.55 9.75 54950.05 88888.00 2012-01-22 05:11:33.500 022 12552.52 9.75 54950.05 88888.00 2012-01-22 05:11:33.625 022 12552.52 9.78 54950.07 88888.00 2012-01-22 05:11:33.750 022 12552.50 9.78 54950.03 88888.00 2012-01-22 05:11:33.875 022 12552.52 9.78 54950.07 88888.00 2012-01-22 05:11:34.000 022 12552.60 9.78 54950.03 88888.00 2012-01-22 05:11:34.125 022 12552.65 9.80 54950.07 88888.00 2012-01-22 05:11:34.250 022 12552.60 9.78 54950.07 88888.00 2012-01-22 05:11:34.375 022 12552.62 9.80 54950.03 88888.00 2012-01-22 05:11:34.500 022 12552.60 9.80 54950.07 88888.00 2012-01-22 05:11:34.625 022 12552.55 9.82 54950.07 88888.00 2012-01-22 05:11:34.750 022 12552.55 9.80 54950.07 88888.00 2012-01-22 05:11:34.875 022 12552.62 9.80 54950.05 88888.00 2012-01-22 05:11:35.000 022 12552.62 9.80 54950.05 88888.00 2012-01-22 05:11:35.125 022 12552.60 9.82 54950.03 88888.00 2012-01-22 05:11:35.250 022 12552.60 9.82 54950.03 88888.00 2012-01-22 05:11:35.375 022 12552.60 9.80 54950.00 88888.00 2012-01-22 05:11:35.500 022 12552.58 9.82 54950.03 88888.00 2012-01-22 05:11:35.625 022 12552.55 9.80 54950.05 88888.00 2012-01-22 05:11:35.750 022 12552.55 9.82 54950.05 88888.00 2012-01-22 05:11:35.875 022 12552.58 9.82 54950.07 88888.00 2012-01-22 05:11:36.000 022 12552.55 9.82 54950.03 88888.00 2012-01-22 05:11:36.125 022 12552.50 9.82 54950.03 88888.00 2012-01-22 05:11:36.250 022 12552.48 9.82 54950.07 88888.00 2012-01-22 05:11:36.375 022 12552.50 9.85 54950.05 88888.00 2012-01-22 05:11:36.500 022 12552.50 9.85 54950.05 88888.00 2012-01-22 05:11:36.625 022 12552.48 9.82 54950.03 88888.00 2012-01-22 05:11:36.750 022 12552.50 9.85 54950.07 88888.00 2012-01-22 05:11:36.875 022 12552.48 9.90 54950.07 88888.00 2012-01-22 05:11:37.000 022 12552.50 9.88 54950.03 88888.00 2012-01-22 05:11:37.125 022 12552.52 9.85 54950.05 88888.00 2012-01-22 05:11:37.250 022 12552.55 9.82 54950.03 88888.00 2012-01-22 05:11:37.375 022 12552.55 9.82 54950.03 88888.00 2012-01-22 05:11:37.500 022 12552.58 9.88 54950.03 88888.00 2012-01-22 05:11:37.625 022 12552.60 9.85 54950.03 88888.00 2012-01-22 05:11:37.750 022 12552.60 9.85 54950.03 88888.00 2012-01-22 05:11:37.875 022 12552.62 9.85 54950.00 88888.00 2012-01-22 05:11:38.000 022 12552.60 9.85 54950.05 88888.00 2012-01-22 05:11:38.125 022 12552.62 9.85 54950.05 88888.00 2012-01-22 05:11:38.250 022 12552.55 9.82 54950.03 88888.00 2012-01-22 05:11:38.375 022 12552.58 9.88 54950.03 88888.00 2012-01-22 05:11:38.500 022 12552.62 9.88 54950.03 88888.00 2012-01-22 05:11:38.625 022 12552.62 9.88 54950.03 88888.00 2012-01-22 05:11:38.750 022 12552.65 9.85 54950.03 88888.00 2012-01-22 05:11:38.875 022 12552.60 9.90 54950.03 88888.00 2012-01-22 05:11:39.000 022 12552.55 9.90 54950.03 88888.00 2012-01-22 05:11:39.125 022 12552.62 9.90 54950.03 88888.00 2012-01-22 05:11:39.250 022 12552.60 9.93 54950.05 88888.00 2012-01-22 05:11:39.375 022 12552.62 9.93 54950.05 88888.00 2012-01-22 05:11:39.500 022 12552.62 9.93 54950.03 88888.00 2012-01-22 05:11:39.625 022 12552.62 9.90 54950.03 88888.00 2012-01-22 05:11:39.750 022 12552.62 9.90 54950.03 88888.00 2012-01-22 05:11:39.875 022 12552.58 9.93 54950.03 88888.00 2012-01-22 05:11:40.000 022 12552.60 9.93 54950.03 88888.00 2012-01-22 05:11:40.125 022 12552.65 9.93 54950.03 88888.00 2012-01-22 05:11:40.250 022 12552.65 9.93 54950.05 88888.00 2012-01-22 05:11:40.375 022 12552.70 9.95 54950.03 88888.00 2012-01-22 05:11:40.500 022 12552.62 9.97 54950.00 88888.00 2012-01-22 05:11:40.625 022 12552.55 9.95 54950.00 88888.00 2012-01-22 05:11:40.750 022 12552.50 9.95 54950.05 88888.00 2012-01-22 05:11:40.875 022 12552.52 9.95 54950.03 88888.00 2012-01-22 05:11:41.000 022 12552.60 9.90 54950.03 88888.00 2012-01-22 05:11:41.125 022 12552.67 9.93 54950.00 88888.00 2012-01-22 05:11:41.250 022 12552.62 9.93 54950.05 88888.00 2012-01-22 05:11:41.375 022 12552.60 9.95 54950.07 88888.00 2012-01-22 05:11:41.500 022 12552.58 9.95 54950.03 88888.00 2012-01-22 05:11:41.625 022 12552.62 9.95 54950.05 88888.00 2012-01-22 05:11:41.750 022 12552.65 9.93 54950.05 88888.00 2012-01-22 05:11:41.875 022 12552.65 9.97 54950.05 88888.00 2012-01-22 05:11:42.000 022 12552.65 9.97 54950.05 88888.00 2012-01-22 05:11:42.125 022 12552.58 9.97 54950.03 88888.00 2012-01-22 05:11:42.250 022 12552.50 9.97 54950.03 88888.00 2012-01-22 05:11:42.375 022 12552.58 9.95 54950.00 88888.00 2012-01-22 05:11:42.500 022 12552.65 9.95 54950.03 88888.00 2012-01-22 05:11:42.625 022 12552.62 9.95 54950.03 88888.00 2012-01-22 05:11:42.750 022 12552.65 9.97 54950.03 88888.00 2012-01-22 05:11:42.875 022 12552.62 10.00 54950.03 88888.00 2012-01-22 05:11:43.000 022 12552.60 10.00 54950.00 88888.00 2012-01-22 05:11:43.125 022 12552.55 9.97 54950.03 88888.00 2012-01-22 05:11:43.250 022 12552.52 9.95 54950.05 88888.00 2012-01-22 05:11:43.375 022 12552.58 9.97 54950.00 88888.00 2012-01-22 05:11:43.500 022 12552.60 10.00 54950.00 88888.00 2012-01-22 05:11:43.625 022 12552.58 10.00 54949.97 88888.00 2012-01-22 05:11:43.750 022 12552.60 10.00 54950.00 88888.00 2012-01-22 05:11:43.875 022 12552.67 9.97 54949.97 88888.00 2012-01-22 05:11:44.000 022 12552.67 9.95 54949.97 88888.00 2012-01-22 05:11:44.125 022 12552.65 10.03 54950.00 88888.00 2012-01-22 05:11:44.250 022 12552.58 9.97 54950.00 88888.00 2012-01-22 05:11:44.375 022 12552.60 9.97 54949.97 88888.00 2012-01-22 05:11:44.500 022 12552.58 9.97 54950.00 88888.00 2012-01-22 05:11:44.625 022 12552.65 10.03 54949.97 88888.00 2012-01-22 05:11:44.750 022 12552.73 10.03 54950.00 88888.00 2012-01-22 05:11:44.875 022 12552.73 10.00 54950.03 88888.00 2012-01-22 05:11:45.000 022 12552.73 10.00 54950.00 88888.00 2012-01-22 05:11:45.125 022 12552.67 10.03 54950.03 88888.00 2012-01-22 05:11:45.250 022 12552.70 10.03 54950.00 88888.00 2012-01-22 05:11:45.375 022 12552.75 10.00 54949.95 88888.00 2012-01-22 05:11:45.500 022 12552.73 10.05 54950.00 88888.00 2012-01-22 05:11:45.625 022 12552.73 10.03 54950.00 88888.00 2012-01-22 05:11:45.750 022 12552.73 10.00 54949.97 88888.00 2012-01-22 05:11:45.875 022 12552.75 10.00 54950.00 88888.00 2012-01-22 05:11:46.000 022 12552.77 10.00 54950.00 88888.00 2012-01-22 05:11:46.125 022 12552.73 10.05 54950.00 88888.00 2012-01-22 05:11:46.250 022 12552.65 10.05 54949.97 88888.00 2012-01-22 05:11:46.375 022 12552.70 10.07 54950.00 88888.00 2012-01-22 05:11:46.500 022 12552.70 10.05 54950.00 88888.00 2012-01-22 05:11:46.625 022 12552.73 10.05 54949.97 88888.00 2012-01-22 05:11:46.750 022 12552.62 10.05 54950.00 88888.00 2012-01-22 05:11:46.875 022 12552.60 10.05 54950.00 88888.00 2012-01-22 05:11:47.000 022 12552.65 10.07 54950.00 88888.00 2012-01-22 05:11:47.125 022 12552.62 10.05 54950.00 88888.00 2012-01-22 05:11:47.250 022 12552.65 10.05 54949.97 88888.00 2012-01-22 05:11:47.375 022 12552.75 10.07 54950.00 88888.00 2012-01-22 05:11:47.500 022 12552.73 10.07 54950.00 88888.00 2012-01-22 05:11:47.625 022 12552.62 10.05 54949.97 88888.00 2012-01-22 05:11:47.750 022 12552.58 10.05 54949.97 88888.00 2012-01-22 05:11:47.875 022 12552.65 10.07 54949.97 88888.00 2012-01-22 05:11:48.000 022 12552.65 10.07 54949.97 88888.00 2012-01-22 05:11:48.125 022 12552.62 10.05 54950.00 88888.00 2012-01-22 05:11:48.250 022 12552.60 10.05 54949.97 88888.00 2012-01-22 05:11:48.375 022 12552.62 10.07 54950.00 88888.00 2012-01-22 05:11:48.500 022 12552.67 10.07 54950.00 88888.00 2012-01-22 05:11:48.625 022 12552.70 10.07 54950.00 88888.00 2012-01-22 05:11:48.750 022 12552.73 10.05 54949.97 88888.00 2012-01-22 05:11:48.875 022 12552.73 10.07 54949.97 88888.00 2012-01-22 05:11:49.000 022 12552.62 10.03 54949.97 88888.00 2012-01-22 05:11:49.125 022 12552.60 10.07 54949.97 88888.00 2012-01-22 05:11:49.250 022 12552.60 10.05 54950.00 88888.00 2012-01-22 05:11:49.375 022 12552.65 10.05 54950.00 88888.00 2012-01-22 05:11:49.500 022 12552.73 10.10 54950.00 88888.00 2012-01-22 05:11:49.625 022 12552.65 10.12 54950.00 88888.00 2012-01-22 05:11:49.750 022 12552.60 10.12 54950.00 88888.00 2012-01-22 05:11:49.875 022 12552.67 10.10 54949.97 88888.00 2012-01-22 05:11:50.000 022 12552.67 10.12 54950.03 88888.00 2012-01-22 05:11:50.125 022 12552.65 10.15 54950.03 88888.00 2012-01-22 05:11:50.250 022 12552.62 10.15 54950.00 88888.00 2012-01-22 05:11:50.375 022 12552.70 10.15 54950.00 88888.00 2012-01-22 05:11:50.500 022 12552.67 10.15 54950.03 88888.00 2012-01-22 05:11:50.625 022 12552.67 10.10 54950.00 88888.00 2012-01-22 05:11:50.750 022 12552.73 10.12 54949.97 88888.00 2012-01-22 05:11:50.875 022 12552.80 10.10 54949.95 88888.00 2012-01-22 05:11:51.000 022 12552.77 10.15 54949.97 88888.00 2012-01-22 05:11:51.125 022 12552.75 10.15 54949.97 88888.00 2012-01-22 05:11:51.250 022 12552.75 10.15 54949.97 88888.00 2012-01-22 05:11:51.375 022 12552.80 10.18 54949.97 88888.00 2012-01-22 05:11:51.500 022 12552.83 10.18 54949.97 88888.00 2012-01-22 05:11:51.625 022 12552.77 10.15 54949.95 88888.00 2012-01-22 05:11:51.750 022 12552.73 10.15 54949.97 88888.00 2012-01-22 05:11:51.875 022 12552.73 10.15 54949.97 88888.00 2012-01-22 05:11:52.000 022 12552.75 10.12 54949.93 88888.00 2012-01-22 05:11:52.125 022 12552.73 10.12 54949.95 88888.00 2012-01-22 05:11:52.250 022 12552.70 10.15 54949.95 88888.00 2012-01-22 05:11:52.375 022 12552.77 10.18 54949.97 88888.00 2012-01-22 05:11:52.500 022 12552.77 10.15 54949.97 88888.00 2012-01-22 05:11:52.625 022 12552.77 10.15 54949.95 88888.00 2012-01-22 05:11:52.750 022 12552.77 10.18 54949.97 88888.00 2012-01-22 05:11:52.875 022 12552.73 10.18 54949.97 88888.00 2012-01-22 05:11:53.000 022 12552.77 10.18 54949.95 88888.00 2012-01-22 05:11:53.125 022 12552.83 10.20 54949.97 88888.00 2012-01-22 05:11:53.250 022 12552.83 10.20 54950.00 88888.00 2012-01-22 05:11:53.375 022 12552.85 10.20 54950.00 88888.00 2012-01-22 05:11:53.500 022 12552.83 10.22 54949.97 88888.00 2012-01-22 05:11:53.625 022 12552.77 10.20 54949.97 88888.00 2012-01-22 05:11:53.750 022 12552.77 10.22 54949.97 88888.00 2012-01-22 05:11:53.875 022 12552.77 10.28 54949.97 88888.00 2012-01-22 05:11:54.000 022 12552.75 10.25 54949.93 88888.00 2012-01-22 05:11:54.125 022 12552.75 10.22 54949.95 88888.00 2012-01-22 05:11:54.250 022 12552.70 10.22 54949.93 88888.00 2012-01-22 05:11:54.375 022 12552.77 10.22 54949.93 88888.00 2012-01-22 05:11:54.500 022 12552.83 10.25 54949.95 88888.00 2012-01-22 05:11:54.625 022 12552.77 10.25 54949.95 88888.00 2012-01-22 05:11:54.750 022 12552.77 10.25 54949.97 88888.00 2012-01-22 05:11:54.875 022 12552.77 10.22 54949.95 88888.00 2012-01-22 05:11:55.000 022 12552.73 10.25 54949.90 88888.00 2012-01-22 05:11:55.125 022 12552.70 10.30 54949.97 88888.00 2012-01-22 05:11:55.250 022 12552.67 10.25 54949.97 88888.00 2012-01-22 05:11:55.375 022 12552.70 10.25 54949.95 88888.00 2012-01-22 05:11:55.500 022 12552.77 10.28 54949.95 88888.00 2012-01-22 05:11:55.625 022 12552.75 10.30 54949.97 88888.00 2012-01-22 05:11:55.750 022 12552.67 10.30 54949.95 88888.00 2012-01-22 05:11:55.875 022 12552.67 10.30 54949.97 88888.00 2012-01-22 05:11:56.000 022 12552.73 10.30 54949.93 88888.00 2012-01-22 05:11:56.125 022 12552.73 10.28 54949.95 88888.00 2012-01-22 05:11:56.250 022 12552.65 10.28 54949.93 88888.00 2012-01-22 05:11:56.375 022 12552.67 10.30 54949.90 88888.00 2012-01-22 05:11:56.500 022 12552.67 10.28 54949.93 88888.00 2012-01-22 05:11:56.625 022 12552.77 10.28 54949.97 88888.00 2012-01-22 05:11:56.750 022 12552.73 10.30 54949.95 88888.00 2012-01-22 05:11:56.875 022 12552.67 10.32 54949.95 88888.00 2012-01-22 05:11:57.000 022 12552.75 10.30 54949.95 88888.00 2012-01-22 05:11:57.125 022 12552.80 10.32 54950.00 88888.00 2012-01-22 05:11:57.250 022 12552.73 10.32 54949.95 88888.00 2012-01-22 05:11:57.375 022 12552.75 10.35 54949.97 88888.00 2012-01-22 05:11:57.500 022 12552.75 10.35 54949.97 88888.00 2012-01-22 05:11:57.625 022 12552.77 10.35 54949.97 88888.00 2012-01-22 05:11:57.750 022 12552.80 10.35 54949.95 88888.00 2012-01-22 05:11:57.875 022 12552.75 10.38 54949.95 88888.00 2012-01-22 05:11:58.000 022 12552.73 10.32 54949.93 88888.00 2012-01-22 05:11:58.125 022 12552.73 10.35 54949.95 88888.00 2012-01-22 05:11:58.250 022 12552.73 10.35 54950.00 88888.00 2012-01-22 05:11:58.375 022 12552.77 10.38 54950.00 88888.00 2012-01-22 05:11:58.500 022 12552.75 10.35 54950.00 88888.00 2012-01-22 05:11:58.625 022 12552.75 10.38 54949.97 88888.00 2012-01-22 05:11:58.750 022 12552.77 10.38 54949.95 88888.00 2012-01-22 05:11:58.875 022 12552.77 10.38 54949.95 88888.00 2012-01-22 05:11:59.000 022 12552.77 10.38 54949.93 88888.00 2012-01-22 05:11:59.125 022 12552.77 10.38 54949.95 88888.00 2012-01-22 05:11:59.250 022 12552.73 10.35 54949.95 88888.00 2012-01-22 05:11:59.375 022 12552.77 10.38 54949.95 88888.00 2012-01-22 05:11:59.500 022 12552.80 10.40 54949.95 88888.00 2012-01-22 05:11:59.625 022 12552.83 10.38 54949.93 88888.00 2012-01-22 05:11:59.750 022 12552.88 10.43 54949.93 88888.00 2012-01-22 05:11:59.875 022 12552.83 10.43 54949.95 88888.00 2012-01-22 05:12:00.000 022 12552.77 10.43 54949.95 88888.00 2012-01-22 05:12:00.125 022 12552.77 10.43 54949.95 88888.00 2012-01-22 05:12:00.250 022 12552.77 10.40 54949.95 88888.00 2012-01-22 05:12:00.375 022 12552.85 10.43 54949.95 88888.00 2012-01-22 05:12:00.500 022 12552.88 10.45 54949.93 88888.00 2012-01-22 05:12:00.625 022 12552.90 10.45 54949.93 88888.00 2012-01-22 05:12:00.750 022 12552.90 10.43 54949.93 88888.00 2012-01-22 05:12:00.875 022 12552.90 10.43 54949.88 88888.00 2012-01-22 05:12:01.000 022 12552.88 10.43 54949.88 88888.00 2012-01-22 05:12:01.125 022 12552.85 10.45 54949.90 88888.00 2012-01-22 05:12:01.250 022 12552.85 10.43 54949.90 88888.00 2012-01-22 05:12:01.375 022 12552.88 10.43 54949.90 88888.00 2012-01-22 05:12:01.500 022 12552.85 10.40 54949.90 88888.00 2012-01-22 05:12:01.625 022 12552.80 10.43 54949.95 88888.00 2012-01-22 05:12:01.750 022 12552.80 10.43 54949.93 88888.00 2012-01-22 05:12:01.875 022 12552.88 10.47 54949.93 88888.00 2012-01-22 05:12:02.000 022 12552.90 10.47 54949.90 88888.00 2012-01-22 05:12:02.125 022 12552.92 10.50 54949.90 88888.00 2012-01-22 05:12:02.250 022 12552.92 10.47 54949.93 88888.00 2012-01-22 05:12:02.375 022 12552.88 10.47 54949.90 88888.00 2012-01-22 05:12:02.500 022 12552.85 10.47 54949.93 88888.00 2012-01-22 05:12:02.625 022 12552.88 10.50 54949.90 88888.00 2012-01-22 05:12:02.750 022 12552.88 10.53 54949.93 88888.00 2012-01-22 05:12:02.875 022 12552.90 10.53 54949.93 88888.00 2012-01-22 05:12:03.000 022 12552.95 10.50 54949.90 88888.00 2012-01-22 05:12:03.125 022 12552.92 10.50 54949.93 88888.00 2012-01-22 05:12:03.250 022 12552.88 10.53 54949.95 88888.00 2012-01-22 05:12:03.375 022 12552.92 10.50 54949.93 88888.00 2012-01-22 05:12:03.500 022 12552.92 10.50 54949.93 88888.00 2012-01-22 05:12:03.625 022 12552.85 10.53 54949.93 88888.00 2012-01-22 05:12:03.750 022 12552.85 10.53 54949.95 88888.00 2012-01-22 05:12:03.875 022 12552.92 10.53 54949.93 88888.00 2012-01-22 05:12:04.000 022 12552.98 10.55 54949.90 88888.00 2012-01-22 05:12:04.125 022 12552.90 10.55 54949.93 88888.00 2012-01-22 05:12:04.250 022 12552.83 10.50 54949.90 88888.00 2012-01-22 05:12:04.375 022 12552.85 10.50 54949.93 88888.00 2012-01-22 05:12:04.500 022 12552.90 10.53 54949.95 88888.00 2012-01-22 05:12:04.625 022 12552.92 10.55 54949.93 88888.00 2012-01-22 05:12:04.750 022 12552.85 10.55 54949.95 88888.00 2012-01-22 05:12:04.875 022 12552.83 10.57 54949.93 88888.00 2012-01-22 05:12:05.000 022 12552.83 10.55 54949.88 88888.00 2012-01-22 05:12:05.125 022 12552.85 10.57 54949.88 88888.00 2012-01-22 05:12:05.250 022 12552.80 10.57 54949.88 88888.00 2012-01-22 05:12:05.375 022 12552.83 10.55 54949.90 88888.00 2012-01-22 05:12:05.500 022 12552.85 10.57 54949.90 88888.00 2012-01-22 05:12:05.625 022 12552.83 10.62 54949.93 88888.00 2012-01-22 05:12:05.750 022 12552.83 10.60 54949.90 88888.00 2012-01-22 05:12:05.875 022 12552.90 10.60 54949.90 88888.00 2012-01-22 05:12:06.000 022 12552.92 10.62 54949.90 88888.00 2012-01-22 05:12:06.125 022 12552.90 10.65 54949.90 88888.00 2012-01-22 05:12:06.250 022 12552.88 10.60 54949.88 88888.00 2012-01-22 05:12:06.375 022 12552.85 10.60 54949.88 88888.00 2012-01-22 05:12:06.500 022 12552.88 10.55 54949.88 88888.00 2012-01-22 05:12:06.625 022 12552.95 10.57 54949.88 88888.00 2012-01-22 05:12:06.750 022 12553.05 10.62 54949.88 88888.00 2012-01-22 05:12:06.875 022 12553.02 10.65 54949.90 88888.00 2012-01-22 05:12:07.000 022 12552.92 10.62 54949.88 88888.00 2012-01-22 05:12:07.125 022 12552.88 10.62 54949.90 88888.00 2012-01-22 05:12:07.250 022 12552.85 10.62 54949.90 88888.00 2012-01-22 05:12:07.375 022 12552.92 10.60 54949.93 88888.00 2012-01-22 05:12:07.500 022 12552.92 10.62 54949.90 88888.00 2012-01-22 05:12:07.625 022 12552.88 10.62 54949.90 88888.00 2012-01-22 05:12:07.750 022 12552.90 10.62 54949.90 88888.00 2012-01-22 05:12:07.875 022 12552.88 10.70 54949.93 88888.00 2012-01-22 05:12:08.000 022 12552.90 10.68 54949.88 88888.00 2012-01-22 05:12:08.125 022 12552.88 10.65 54949.85 88888.00 2012-01-22 05:12:08.250 022 12552.88 10.62 54949.88 88888.00 2012-01-22 05:12:08.375 022 12552.88 10.65 54949.85 88888.00 2012-01-22 05:12:08.500 022 12552.90 10.68 54949.88 88888.00 2012-01-22 05:12:08.625 022 12552.95 10.70 54949.93 88888.00 2012-01-22 05:12:08.750 022 12553.02 10.70 54949.90 88888.00 2012-01-22 05:12:08.875 022 12552.92 10.70 54949.88 88888.00 2012-01-22 05:12:09.000 022 12552.88 10.70 54949.88 88888.00 2012-01-22 05:12:09.125 022 12552.90 10.68 54949.90 88888.00 2012-01-22 05:12:09.250 022 12552.88 10.70 54949.90 88888.00 2012-01-22 05:12:09.375 022 12552.90 10.72 54949.93 88888.00 2012-01-22 05:12:09.500 022 12552.90 10.72 54949.90 88888.00 2012-01-22 05:12:09.625 022 12552.90 10.70 54949.90 88888.00 2012-01-22 05:12:09.750 022 12552.95 10.72 54949.88 88888.00 2012-01-22 05:12:09.875 022 12553.00 10.72 54949.90 88888.00 2012-01-22 05:12:10.000 022 12552.98 10.72 54949.88 88888.00 2012-01-22 05:12:10.125 022 12553.00 10.75 54949.85 88888.00 2012-01-22 05:12:10.250 022 12552.92 10.78 54949.88 88888.00 2012-01-22 05:12:10.375 022 12552.95 10.78 54949.90 88888.00 2012-01-22 05:12:10.500 022 12552.95 10.80 54949.93 88888.00 2012-01-22 05:12:10.625 022 12552.98 10.78 54949.90 88888.00 2012-01-22 05:12:10.750 022 12553.00 10.75 54949.90 88888.00 2012-01-22 05:12:10.875 022 12552.98 10.78 54949.90 88888.00 2012-01-22 05:12:11.000 022 12552.98 10.75 54949.88 88888.00 2012-01-22 05:12:11.125 022 12552.98 10.75 54949.85 88888.00 2012-01-22 05:12:11.250 022 12552.95 10.75 54949.85 88888.00 2012-01-22 05:12:11.375 022 12552.98 10.78 54949.85 88888.00 2012-01-22 05:12:11.500 022 12552.90 10.78 54949.85 88888.00 2012-01-22 05:12:11.625 022 12552.90 10.80 54949.85 88888.00 2012-01-22 05:12:11.750 022 12552.90 10.82 54949.85 88888.00 2012-01-22 05:12:11.875 022 12552.92 10.82 54949.88 88888.00 2012-01-22 05:12:12.000 022 12552.95 10.80 54949.82 88888.00 2012-01-22 05:12:12.125 022 12552.95 10.80 54949.88 88888.00 2012-01-22 05:12:12.250 022 12553.00 10.80 54949.88 88888.00 2012-01-22 05:12:12.375 022 12553.02 10.88 54949.88 88888.00 2012-01-22 05:12:12.500 022 12552.95 10.85 54949.88 88888.00 2012-01-22 05:12:12.625 022 12552.92 10.85 54949.88 88888.00 2012-01-22 05:12:12.750 022 12552.95 10.85 54949.85 88888.00 2012-01-22 05:12:12.875 022 12552.95 10.82 54949.85 88888.00 2012-01-22 05:12:13.000 022 12552.98 10.82 54949.85 88888.00 2012-01-22 05:12:13.125 022 12552.95 10.88 54949.88 88888.00 2012-01-22 05:12:13.250 022 12552.98 10.88 54949.88 88888.00 2012-01-22 05:12:13.375 022 12553.08 10.85 54949.85 88888.00 2012-01-22 05:12:13.500 022 12553.05 10.85 54949.82 88888.00 2012-01-22 05:12:13.625 022 12553.02 10.88 54949.82 88888.00 2012-01-22 05:12:13.750 022 12553.00 10.88 54949.82 88888.00 2012-01-22 05:12:13.875 022 12553.02 10.88 54949.82 88888.00 2012-01-22 05:12:14.000 022 12553.02 10.85 54949.80 88888.00 2012-01-22 05:12:14.125 022 12553.02 10.82 54949.82 88888.00 2012-01-22 05:12:14.250 022 12553.00 10.88 54949.82 88888.00 2012-01-22 05:12:14.375 022 12553.05 10.85 54949.85 88888.00 2012-01-22 05:12:14.500 022 12553.08 10.88 54949.82 88888.00 2012-01-22 05:12:14.625 022 12553.05 10.90 54949.82 88888.00 2012-01-22 05:12:14.750 022 12552.98 10.93 54949.82 88888.00 2012-01-22 05:12:14.875 022 12553.02 10.93 54949.85 88888.00 2012-01-22 05:12:15.000 022 12553.08 10.90 54949.82 88888.00 2012-01-22 05:12:15.125 022 12553.10 10.90 54949.82 88888.00 2012-01-22 05:12:15.250 022 12553.12 10.93 54949.82 88888.00 2012-01-22 05:12:15.375 022 12553.12 10.93 54949.85 88888.00 2012-01-22 05:12:15.500 022 12553.15 10.95 54949.85 88888.00 2012-01-22 05:12:15.625 022 12553.08 10.97 54949.82 88888.00 2012-01-22 05:12:15.750 022 12553.02 10.93 54949.82 88888.00 2012-01-22 05:12:15.875 022 12553.08 10.90 54949.78 88888.00 2012-01-22 05:12:16.000 022 12553.12 10.90 54949.80 88888.00 2012-01-22 05:12:16.125 022 12553.15 10.95 54949.80 88888.00 2012-01-22 05:12:16.250 022 12553.10 10.93 54949.85 88888.00 2012-01-22 05:12:16.375 022 12553.05 10.93 54949.82 88888.00 2012-01-22 05:12:16.500 022 12553.08 10.93 54949.82 88888.00 2012-01-22 05:12:16.625 022 12553.12 10.93 54949.85 88888.00 2012-01-22 05:12:16.750 022 12553.12 10.93 54949.82 88888.00 2012-01-22 05:12:16.875 022 12553.17 10.97 54949.85 88888.00 2012-01-22 05:12:17.000 022 12553.23 10.97 54949.78 88888.00 2012-01-22 05:12:17.125 022 12553.23 10.97 54949.82 88888.00 2012-01-22 05:12:17.250 022 12553.20 10.97 54949.88 88888.00 2012-01-22 05:12:17.375 022 12553.23 11.00 54949.82 88888.00 2012-01-22 05:12:17.500 022 12553.17 10.97 54949.85 88888.00 2012-01-22 05:12:17.625 022 12553.20 10.95 54949.85 88888.00 2012-01-22 05:12:17.750 022 12553.25 11.00 54949.85 88888.00 2012-01-22 05:12:17.875 022 12553.20 10.97 54949.85 88888.00 2012-01-22 05:12:18.000 022 12553.15 11.03 54949.85 88888.00 2012-01-22 05:12:18.125 022 12553.08 10.97 54949.82 88888.00 2012-01-22 05:12:18.250 022 12553.02 11.00 54949.82 88888.00 2012-01-22 05:12:18.375 022 12553.10 10.97 54949.82 88888.00 2012-01-22 05:12:18.500 022 12553.10 11.00 54949.82 88888.00 2012-01-22 05:12:18.625 022 12553.12 11.03 54949.82 88888.00 2012-01-22 05:12:18.750 022 12553.15 11.05 54949.82 88888.00 2012-01-22 05:12:18.875 022 12553.17 11.03 54949.82 88888.00 2012-01-22 05:12:19.000 022 12553.17 11.00 54949.80 88888.00 2012-01-22 05:12:19.125 022 12553.20 10.97 54949.82 88888.00 2012-01-22 05:12:19.250 022 12553.15 10.95 54949.82 88888.00 2012-01-22 05:12:19.375 022 12553.12 10.97 54949.85 88888.00 2012-01-22 05:12:19.500 022 12553.10 11.00 54949.85 88888.00 2012-01-22 05:12:19.625 022 12553.15 11.03 54949.85 88888.00 2012-01-22 05:12:19.750 022 12553.20 11.07 54949.85 88888.00 2012-01-22 05:12:19.875 022 12553.25 11.07 54949.88 88888.00 2012-01-22 05:12:20.000 022 12553.20 11.05 54949.88 88888.00 2012-01-22 05:12:20.125 022 12553.15 11.05 54949.88 88888.00 2012-01-22 05:12:20.250 022 12553.10 11.05 54949.88 88888.00 2012-01-22 05:12:20.375 022 12553.15 11.07 54949.85 88888.00 2012-01-22 05:12:20.500 022 12553.23 11.10 54949.85 88888.00 2012-01-22 05:12:20.625 022 12553.27 11.07 54949.85 88888.00 2012-01-22 05:12:20.750 022 12553.17 11.07 54949.88 88888.00 2012-01-22 05:12:20.875 022 12553.20 11.07 54949.90 88888.00 2012-01-22 05:12:21.000 022 12553.20 11.05 54949.85 88888.00 2012-01-22 05:12:21.125 022 12553.20 11.05 54949.82 88888.00 2012-01-22 05:12:21.250 022 12553.12 11.05 54949.80 88888.00 2012-01-22 05:12:21.375 022 12553.20 11.05 54949.82 88888.00 2012-01-22 05:12:21.500 022 12553.20 11.07 54949.82 88888.00 2012-01-22 05:12:21.625 022 12553.15 11.10 54949.85 88888.00 2012-01-22 05:12:21.750 022 12553.17 11.10 54949.85 88888.00 2012-01-22 05:12:21.875 022 12553.15 11.07 54949.88 88888.00 2012-01-22 05:12:22.000 022 12553.17 11.10 54949.85 88888.00 2012-01-22 05:12:22.125 022 12553.20 11.15 54949.82 88888.00 2012-01-22 05:12:22.250 022 12553.20 11.12 54949.85 88888.00 2012-01-22 05:12:22.375 022 12553.20 11.15 54949.82 88888.00 2012-01-22 05:12:22.500 022 12553.23 11.12 54949.80 88888.00 2012-01-22 05:12:22.625 022 12553.27 11.12 54949.82 88888.00 2012-01-22 05:12:22.750 022 12553.30 11.10 54949.80 88888.00 2012-01-22 05:12:22.875 022 12553.27 11.12 54949.80 88888.00 2012-01-22 05:12:23.000 022 12553.20 11.10 54949.80 88888.00 2012-01-22 05:12:23.125 022 12553.15 11.12 54949.85 88888.00 2012-01-22 05:12:23.250 022 12553.10 11.15 54949.85 88888.00 2012-01-22 05:12:23.375 022 12553.17 11.18 54949.85 88888.00 2012-01-22 05:12:23.500 022 12553.23 11.12 54949.82 88888.00 2012-01-22 05:12:23.625 022 12553.20 11.15 54949.80 88888.00 2012-01-22 05:12:23.750 022 12553.20 11.15 54949.82 88888.00 2012-01-22 05:12:23.875 022 12553.23 11.18 54949.82 88888.00 2012-01-22 05:12:24.000 022 12553.33 11.18 54949.82 88888.00 2012-01-22 05:12:24.125 022 12553.27 11.15 54949.85 88888.00 2012-01-22 05:12:24.250 022 12553.23 11.15 54949.85 88888.00 2012-01-22 05:12:24.375 022 12553.23 11.18 54949.82 88888.00 2012-01-22 05:12:24.500 022 12553.20 11.20 54949.80 88888.00 2012-01-22 05:12:24.625 022 12553.25 11.18 54949.82 88888.00 2012-01-22 05:12:24.750 022 12553.27 11.15 54949.82 88888.00 2012-01-22 05:12:24.875 022 12553.27 11.15 54949.80 88888.00 2012-01-22 05:12:25.000 022 12553.27 11.15 54949.80 88888.00 2012-01-22 05:12:25.125 022 12553.23 11.15 54949.80 88888.00 2012-01-22 05:12:25.250 022 12553.23 11.18 54949.80 88888.00 2012-01-22 05:12:25.375 022 12553.27 11.18 54949.80 88888.00 2012-01-22 05:12:25.500 022 12553.27 11.18 54949.80 88888.00 2012-01-22 05:12:25.625 022 12553.25 11.18 54949.82 88888.00 2012-01-22 05:12:25.750 022 12553.27 11.15 54949.80 88888.00 2012-01-22 05:12:25.875 022 12553.35 11.15 54949.78 88888.00 2012-01-22 05:12:26.000 022 12553.27 11.20 54949.80 88888.00 2012-01-22 05:12:26.125 022 12553.17 11.20 54949.82 88888.00 2012-01-22 05:12:26.250 022 12553.12 11.20 54949.82 88888.00 2012-01-22 05:12:26.375 022 12553.12 11.20 54949.82 88888.00 2012-01-22 05:12:26.500 022 12553.25 11.22 54949.82 88888.00 2012-01-22 05:12:26.625 022 12553.35 11.22 54949.85 88888.00 2012-01-22 05:12:26.750 022 12553.33 11.18 54949.82 88888.00 2012-01-22 05:12:26.875 022 12553.33 11.20 54949.82 88888.00 2012-01-22 05:12:27.000 022 12553.25 11.20 54949.80 88888.00 2012-01-22 05:12:27.125 022 12553.25 11.20 54949.82 88888.00 2012-01-22 05:12:27.250 022 12553.15 11.18 54949.80 88888.00 2012-01-22 05:12:27.375 022 12553.23 11.18 54949.80 88888.00 2012-01-22 05:12:27.500 022 12553.23 11.18 54949.80 88888.00 2012-01-22 05:12:27.625 022 12553.17 11.18 54949.82 88888.00 2012-01-22 05:12:27.750 022 12553.20 11.18 54949.82 88888.00 2012-01-22 05:12:27.875 022 12553.25 11.20 54949.82 88888.00 2012-01-22 05:12:28.000 022 12553.27 11.18 54949.82 88888.00 2012-01-22 05:12:28.125 022 12553.23 11.22 54949.90 88888.00 2012-01-22 05:12:28.250 022 12553.23 11.22 54949.90 88888.00 2012-01-22 05:12:28.375 022 12553.30 11.25 54949.85 88888.00 2012-01-22 05:12:28.500 022 12553.33 11.25 54949.85 88888.00 2012-01-22 05:12:28.625 022 12553.35 11.22 54949.85 88888.00 2012-01-22 05:12:28.750 022 12553.35 11.20 54949.88 88888.00 2012-01-22 05:12:28.875 022 12553.33 11.20 54949.88 88888.00 2012-01-22 05:12:29.000 022 12553.25 11.20 54949.85 88888.00 2012-01-22 05:12:29.125 022 12553.23 11.22 54949.85 88888.00 2012-01-22 05:12:29.250 022 12553.25 11.25 54949.85 88888.00 2012-01-22 05:12:29.375 022 12553.33 11.25 54949.88 88888.00 2012-01-22 05:12:29.500 022 12553.30 11.25 54949.85 88888.00 2012-01-22 05:12:29.625 022 12553.25 11.25 54949.85 88888.00 2012-01-22 05:12:29.750 022 12553.17 11.28 54949.85 88888.00 2012-01-22 05:12:29.875 022 12553.17 11.25 54949.85 88888.00 2012-01-22 05:12:30.000 022 12553.15 11.25 54949.85 88888.00 2012-01-22 05:12:30.125 022 12553.15 11.22 54949.82 88888.00 2012-01-22 05:12:30.250 022 12553.17 11.22 54949.82 88888.00 2012-01-22 05:12:30.375 022 12553.25 11.28 54949.88 88888.00 2012-01-22 05:12:30.500 022 12553.33 11.25 54949.85 88888.00 2012-01-22 05:12:30.625 022 12553.35 11.28 54949.82 88888.00 2012-01-22 05:12:30.750 022 12553.38 11.25 54949.85 88888.00 2012-01-22 05:12:30.875 022 12553.33 11.25 54949.85 88888.00 2012-01-22 05:12:31.000 022 12553.23 11.22 54949.82 88888.00 2012-01-22 05:12:31.125 022 12553.17 11.25 54949.82 88888.00 2012-01-22 05:12:31.250 022 12553.15 11.25 54949.85 88888.00 2012-01-22 05:12:31.375 022 12553.20 11.28 54949.85 88888.00 2012-01-22 05:12:31.500 022 12553.20 11.25 54949.85 88888.00 2012-01-22 05:12:31.625 022 12553.20 11.22 54949.88 88888.00 2012-01-22 05:12:31.750 022 12553.25 11.25 54949.82 88888.00 2012-01-22 05:12:31.875 022 12553.27 11.25 54949.82 88888.00 2012-01-22 05:12:32.000 022 12553.27 11.30 54949.82 88888.00 2012-01-22 05:12:32.125 022 12553.25 11.30 54949.85 88888.00 2012-01-22 05:12:32.250 022 12553.17 11.25 54949.88 88888.00 2012-01-22 05:12:32.375 022 12553.20 11.25 54949.85 88888.00 2012-01-22 05:12:32.500 022 12553.27 11.22 54949.88 88888.00 2012-01-22 05:12:32.625 022 12553.25 11.22 54949.88 88888.00 2012-01-22 05:12:32.750 022 12553.25 11.25 54949.88 88888.00 2012-01-22 05:12:32.875 022 12553.23 11.25 54949.88 88888.00 2012-01-22 05:12:33.000 022 12553.20 11.25 54949.85 88888.00 2012-01-22 05:12:33.125 022 12553.20 11.28 54949.88 88888.00 2012-01-22 05:12:33.250 022 12553.20 11.30 54949.88 88888.00 2012-01-22 05:12:33.375 022 12553.17 11.25 54949.85 88888.00 2012-01-22 05:12:33.500 022 12553.12 11.25 54949.88 88888.00 2012-01-22 05:12:33.625 022 12553.10 11.25 54949.85 88888.00 2012-01-22 05:12:33.750 022 12553.15 11.28 54949.85 88888.00 2012-01-22 05:12:33.875 022 12553.20 11.28 54949.85 88888.00 2012-01-22 05:12:34.000 022 12553.23 11.25 54949.82 88888.00 2012-01-22 05:12:34.125 022 12553.20 11.28 54949.85 88888.00 2012-01-22 05:12:34.250 022 12553.17 11.25 54949.85 88888.00 2012-01-22 05:12:34.375 022 12553.25 11.28 54949.85 88888.00 2012-01-22 05:12:34.500 022 12553.27 11.22 54949.85 88888.00 2012-01-22 05:12:34.625 022 12553.30 11.28 54949.88 88888.00 2012-01-22 05:12:34.750 022 12553.30 11.28 54949.88 88888.00 2012-01-22 05:12:34.875 022 12553.38 11.28 54949.88 88888.00 2012-01-22 05:12:35.000 022 12553.38 11.28 54949.88 88888.00 2012-01-22 05:12:35.125 022 12553.38 11.30 54949.88 88888.00 2012-01-22 05:12:35.250 022 12553.35 11.28 54949.88 88888.00 2012-01-22 05:12:35.375 022 12553.40 11.30 54949.88 88888.00 2012-01-22 05:12:35.500 022 12553.40 11.30 54949.88 88888.00 2012-01-22 05:12:35.625 022 12553.38 11.28 54949.88 88888.00 2012-01-22 05:12:35.750 022 12553.38 11.30 54949.85 88888.00 2012-01-22 05:12:35.875 022 12553.35 11.25 54949.82 88888.00 2012-01-22 05:12:36.000 022 12553.27 11.25 54949.85 88888.00 2012-01-22 05:12:36.125 022 12553.27 11.28 54949.90 88888.00 2012-01-22 05:12:36.250 022 12553.25 11.30 54949.88 88888.00 2012-01-22 05:12:36.375 022 12553.27 11.32 54949.88 88888.00 2012-01-22 05:12:36.500 022 12553.20 11.35 54949.90 88888.00 2012-01-22 05:12:36.625 022 12553.17 11.32 54949.88 88888.00 2012-01-22 05:12:36.750 022 12553.23 11.30 54949.90 88888.00 2012-01-22 05:12:36.875 022 12553.27 11.32 54949.90 88888.00 2012-01-22 05:12:37.000 022 12553.25 11.30 54949.85 88888.00 2012-01-22 05:12:37.125 022 12553.20 11.28 54949.88 88888.00 2012-01-22 05:12:37.250 022 12553.15 11.30 54949.90 88888.00 2012-01-22 05:12:37.375 022 12553.17 11.30 54949.90 88888.00 2012-01-22 05:12:37.500 022 12553.23 11.30 54949.90 88888.00 2012-01-22 05:12:37.625 022 12553.30 11.32 54949.90 88888.00 2012-01-22 05:12:37.750 022 12553.27 11.32 54949.90 88888.00 2012-01-22 05:12:37.875 022 12553.23 11.30 54949.88 88888.00 2012-01-22 05:12:38.000 022 12553.23 11.28 54949.85 88888.00 2012-01-22 05:12:38.125 022 12553.27 11.28 54949.88 88888.00 2012-01-22 05:12:38.250 022 12553.30 11.25 54949.88 88888.00 2012-01-22 05:12:38.375 022 12553.25 11.28 54949.88 88888.00 2012-01-22 05:12:38.500 022 12553.17 11.28 54949.88 88888.00 2012-01-22 05:12:38.625 022 12553.17 11.28 54949.90 88888.00 2012-01-22 05:12:38.750 022 12553.25 11.30 54949.90 88888.00 2012-01-22 05:12:38.875 022 12553.30 11.32 54949.93 88888.00 2012-01-22 05:12:39.000 022 12553.38 11.30 54949.88 88888.00 2012-01-22 05:12:39.125 022 12553.38 11.30 54949.85 88888.00 2012-01-22 05:12:39.250 022 12553.30 11.30 54949.88 88888.00 2012-01-22 05:12:39.375 022 12553.30 11.35 54949.90 88888.00 2012-01-22 05:12:39.500 022 12553.30 11.32 54949.88 88888.00 2012-01-22 05:12:39.625 022 12553.35 11.30 54949.88 88888.00 2012-01-22 05:12:39.750 022 12553.38 11.30 54949.90 88888.00 2012-01-22 05:12:39.875 022 12553.40 11.28 54949.88 88888.00 2012-01-22 05:12:40.000 022 12553.33 11.28 54949.85 88888.00 2012-01-22 05:12:40.125 022 12553.30 11.28 54949.88 88888.00 2012-01-22 05:12:40.250 022 12553.33 11.30 54949.90 88888.00 2012-01-22 05:12:40.375 022 12553.40 11.30 54949.90 88888.00 2012-01-22 05:12:40.500 022 12553.38 11.28 54949.88 88888.00 2012-01-22 05:12:40.625 022 12553.35 11.28 54949.85 88888.00 2012-01-22 05:12:40.750 022 12553.33 11.32 54949.88 88888.00 2012-01-22 05:12:40.875 022 12553.33 11.32 54949.88 88888.00 2012-01-22 05:12:41.000 022 12553.33 11.30 54949.88 88888.00 2012-01-22 05:12:41.125 022 12553.27 11.28 54949.90 88888.00 2012-01-22 05:12:41.250 022 12553.25 11.35 54949.90 88888.00 2012-01-22 05:12:41.375 022 12553.30 11.35 54949.90 88888.00 2012-01-22 05:12:41.500 022 12553.33 11.35 54949.90 88888.00 2012-01-22 05:12:41.625 022 12553.33 11.35 54949.90 88888.00 2012-01-22 05:12:41.750 022 12553.30 11.32 54949.90 88888.00 2012-01-22 05:12:41.875 022 12553.27 11.32 54949.93 88888.00 2012-01-22 05:12:42.000 022 12553.33 11.32 54949.90 88888.00 2012-01-22 05:12:42.125 022 12553.35 11.32 54949.88 88888.00 2012-01-22 05:12:42.250 022 12553.33 11.30 54949.93 88888.00 2012-01-22 05:12:42.375 022 12553.40 11.32 54949.93 88888.00 2012-01-22 05:12:42.500 022 12553.38 11.32 54949.90 88888.00 2012-01-22 05:12:42.625 022 12553.33 11.35 54949.93 88888.00 2012-01-22 05:12:42.750 022 12553.33 11.32 54949.93 88888.00 2012-01-22 05:12:42.875 022 12553.30 11.30 54949.93 88888.00 2012-01-22 05:12:43.000 022 12553.27 11.28 54949.90 88888.00 2012-01-22 05:12:43.125 022 12553.30 11.30 54949.93 88888.00 2012-01-22 05:12:43.250 022 12553.27 11.32 54949.93 88888.00 2012-01-22 05:12:43.375 022 12553.33 11.32 54949.93 88888.00 2012-01-22 05:12:43.500 022 12553.33 11.32 54949.90 88888.00 2012-01-22 05:12:43.625 022 12553.33 11.32 54949.90 88888.00 2012-01-22 05:12:43.750 022 12553.30 11.32 54949.88 88888.00 2012-01-22 05:12:43.875 022 12553.33 11.30 54949.90 88888.00 2012-01-22 05:12:44.000 022 12553.30 11.30 54949.85 88888.00 2012-01-22 05:12:44.125 022 12553.27 11.32 54949.93 88888.00 2012-01-22 05:12:44.250 022 12553.25 11.32 54949.95 88888.00 2012-01-22 05:12:44.375 022 12553.25 11.32 54949.93 88888.00 2012-01-22 05:12:44.500 022 12553.17 11.35 54949.93 88888.00 2012-01-22 05:12:44.625 022 12553.17 11.38 54949.93 88888.00 2012-01-22 05:12:44.750 022 12553.27 11.32 54949.90 88888.00 2012-01-22 05:12:44.875 022 12553.35 11.30 54949.88 88888.00 2012-01-22 05:12:45.000 022 12553.27 11.30 54949.90 88888.00 2012-01-22 05:12:45.125 022 12553.23 11.32 54949.90 88888.00 2012-01-22 05:12:45.250 022 12553.20 11.32 54949.90 88888.00 2012-01-22 05:12:45.375 022 12553.27 11.35 54949.90 88888.00 2012-01-22 05:12:45.500 022 12553.23 11.30 54949.85 88888.00 2012-01-22 05:12:45.625 022 12553.25 11.28 54949.85 88888.00 2012-01-22 05:12:45.750 022 12553.35 11.30 54949.85 88888.00 2012-01-22 05:12:45.875 022 12553.42 11.32 54949.93 88888.00 2012-01-22 05:12:46.000 022 12553.38 11.35 54949.90 88888.00 2012-01-22 05:12:46.125 022 12553.33 11.35 54949.90 88888.00 2012-01-22 05:12:46.250 022 12553.27 11.32 54949.90 88888.00 2012-01-22 05:12:46.375 022 12553.33 11.32 54949.90 88888.00 2012-01-22 05:12:46.500 022 12553.27 11.30 54949.90 88888.00 2012-01-22 05:12:46.625 022 12553.30 11.32 54949.93 88888.00 2012-01-22 05:12:46.750 022 12553.27 11.32 54949.88 88888.00 2012-01-22 05:12:46.875 022 12553.30 11.30 54949.90 88888.00 2012-01-22 05:12:47.000 022 12553.25 11.32 54949.88 88888.00 2012-01-22 05:12:47.125 022 12553.23 11.38 54949.95 88888.00 2012-01-22 05:12:47.250 022 12553.20 11.38 54949.95 88888.00 2012-01-22 05:12:47.375 022 12553.23 11.35 54949.95 88888.00 2012-01-22 05:12:47.500 022 12553.30 11.38 54949.93 88888.00 2012-01-22 05:12:47.625 022 12553.25 11.32 54949.95 88888.00 2012-01-22 05:12:47.750 022 12553.30 11.32 54949.95 88888.00 2012-01-22 05:12:47.875 022 12553.30 11.35 54949.95 88888.00 2012-01-22 05:12:48.000 022 12553.30 11.35 54949.93 88888.00 2012-01-22 05:12:48.125 022 12553.25 11.35 54949.90 88888.00 2012-01-22 05:12:48.250 022 12553.15 11.35 54949.90 88888.00 2012-01-22 05:12:48.375 022 12553.20 11.35 54949.95 88888.00 2012-01-22 05:12:48.500 022 12553.27 11.38 54949.95 88888.00 2012-01-22 05:12:48.625 022 12553.25 11.38 54949.95 88888.00 2012-01-22 05:12:48.750 022 12553.20 11.32 54949.95 88888.00 2012-01-22 05:12:48.875 022 12553.17 11.35 54949.95 88888.00 2012-01-22 05:12:49.000 022 12553.20 11.32 54949.93 88888.00 2012-01-22 05:12:49.125 022 12553.20 11.35 54949.95 88888.00 2012-01-22 05:12:49.250 022 12553.20 11.32 54949.95 88888.00 2012-01-22 05:12:49.375 022 12553.23 11.32 54949.93 88888.00 2012-01-22 05:12:49.500 022 12553.33 11.32 54949.93 88888.00 2012-01-22 05:12:49.625 022 12553.25 11.35 54949.97 88888.00 2012-01-22 05:12:49.750 022 12553.23 11.35 54949.95 88888.00 2012-01-22 05:12:49.875 022 12553.17 11.32 54949.93 88888.00 2012-01-22 05:12:50.000 022 12553.20 11.32 54949.93 88888.00 2012-01-22 05:12:50.125 022 12553.30 11.38 54949.95 88888.00 2012-01-22 05:12:50.250 022 12553.25 11.38 54949.95 88888.00 2012-01-22 05:12:50.375 022 12553.23 11.38 54949.97 88888.00 2012-01-22 05:12:50.500 022 12553.17 11.40 54950.00 88888.00 2012-01-22 05:12:50.625 022 12553.15 11.38 54949.97 88888.00 2012-01-22 05:12:50.750 022 12553.23 11.35 54949.95 88888.00 2012-01-22 05:12:50.875 022 12553.25 11.35 54949.97 88888.00 2012-01-22 05:12:51.000 022 12553.17 11.35 54949.95 88888.00 2012-01-22 05:12:51.125 022 12553.17 11.32 54949.97 88888.00 2012-01-22 05:12:51.250 022 12553.15 11.32 54949.97 88888.00 2012-01-22 05:12:51.375 022 12553.23 11.30 54949.95 88888.00 2012-01-22 05:12:51.500 022 12553.23 11.30 54949.95 88888.00 2012-01-22 05:12:51.625 022 12553.20 11.32 54950.00 88888.00 2012-01-22 05:12:51.750 022 12553.10 11.35 54950.00 88888.00 2012-01-22 05:12:51.875 022 12553.12 11.35 54949.97 88888.00 2012-01-22 05:12:52.000 022 12553.17 11.35 54949.95 88888.00 2012-01-22 05:12:52.125 022 12553.27 11.32 54949.97 88888.00 2012-01-22 05:12:52.250 022 12553.30 11.32 54949.95 88888.00 2012-01-22 05:12:52.375 022 12553.27 11.35 54950.00 88888.00 2012-01-22 05:12:52.500 022 12553.23 11.35 54950.03 88888.00 2012-01-22 05:12:52.625 022 12553.23 11.38 54950.00 88888.00 2012-01-22 05:12:52.750 022 12553.25 11.35 54949.95 88888.00 2012-01-22 05:12:52.875 022 12553.20 11.32 54949.95 88888.00 2012-01-22 05:12:53.000 022 12553.15 11.32 54949.97 88888.00 2012-01-22 05:12:53.125 022 12553.17 11.35 54949.97 88888.00 2012-01-22 05:12:53.250 022 12553.17 11.32 54949.97 88888.00 2012-01-22 05:12:53.375 022 12553.17 11.32 54949.95 88888.00 2012-01-22 05:12:53.500 022 12553.23 11.35 54949.97 88888.00 2012-01-22 05:12:53.625 022 12553.35 11.38 54950.00 88888.00 2012-01-22 05:12:53.750 022 12553.38 11.35 54949.93 88888.00 2012-01-22 05:12:53.875 022 12553.35 11.35 54949.97 88888.00 2012-01-22 05:12:54.000 022 12553.30 11.35 54949.97 88888.00 2012-01-22 05:12:54.125 022 12553.25 11.38 54950.00 88888.00 2012-01-22 05:12:54.250 022 12553.23 11.32 54950.00 88888.00 2012-01-22 05:12:54.375 022 12553.25 11.32 54950.00 88888.00 2012-01-22 05:12:54.500 022 12553.25 11.35 54949.95 88888.00 2012-01-22 05:12:54.625 022 12553.27 11.35 54949.93 88888.00 2012-01-22 05:12:54.750 022 12553.27 11.32 54949.95 88888.00 2012-01-22 05:12:54.875 022 12553.35 11.32 54949.97 88888.00 2012-01-22 05:12:55.000 022 12553.33 11.32 54950.00 88888.00 2012-01-22 05:12:55.125 022 12553.27 11.32 54950.00 88888.00 2012-01-22 05:12:55.250 022 12553.20 11.38 54950.00 88888.00 2012-01-22 05:12:55.375 022 12553.23 11.38 54950.00 88888.00 2012-01-22 05:12:55.500 022 12553.27 11.38 54950.03 88888.00 2012-01-22 05:12:55.625 022 12553.27 11.38 54950.05 88888.00 2012-01-22 05:12:55.750 022 12553.27 11.38 54950.03 88888.00 2012-01-22 05:12:55.875 022 12553.25 11.32 54949.97 88888.00 2012-01-22 05:12:56.000 022 12553.23 11.32 54949.97 88888.00 2012-01-22 05:12:56.125 022 12553.15 11.35 54949.97 88888.00 2012-01-22 05:12:56.250 022 12553.10 11.35 54950.00 88888.00 2012-01-22 05:12:56.375 022 12553.15 11.38 54950.00 88888.00 2012-01-22 05:12:56.500 022 12553.20 11.35 54950.00 88888.00 2012-01-22 05:12:56.625 022 12553.23 11.35 54950.00 88888.00 2012-01-22 05:12:56.750 022 12553.23 11.38 54950.03 88888.00 2012-01-22 05:12:56.875 022 12553.23 11.35 54950.00 88888.00 2012-01-22 05:12:57.000 022 12553.23 11.32 54949.95 88888.00 2012-01-22 05:12:57.125 022 12553.17 11.35 54950.00 88888.00 2012-01-22 05:12:57.250 022 12553.12 11.38 54950.00 88888.00 2012-01-22 05:12:57.375 022 12553.12 11.38 54950.00 88888.00 2012-01-22 05:12:57.500 022 12553.10 11.38 54950.00 88888.00 2012-01-22 05:12:57.625 022 12553.17 11.38 54950.00 88888.00 2012-01-22 05:12:57.750 022 12553.20 11.38 54950.00 88888.00 2012-01-22 05:12:57.875 022 12553.20 11.35 54950.00 88888.00 2012-01-22 05:12:58.000 022 12553.25 11.35 54949.97 88888.00 2012-01-22 05:12:58.125 022 12553.33 11.35 54950.03 88888.00 2012-01-22 05:12:58.250 022 12553.27 11.35 54950.03 88888.00 2012-01-22 05:12:58.375 022 12553.25 11.38 54950.03 88888.00 2012-01-22 05:12:58.500 022 12553.23 11.38 54950.03 88888.00 2012-01-22 05:12:58.625 022 12553.23 11.35 54950.00 88888.00 2012-01-22 05:12:58.750 022 12553.27 11.35 54950.03 88888.00 2012-01-22 05:12:58.875 022 12553.23 11.35 54950.00 88888.00 2012-01-22 05:12:59.000 022 12553.17 11.35 54950.00 88888.00 2012-01-22 05:12:59.125 022 12553.10 11.35 54950.00 88888.00 2012-01-22 05:12:59.250 022 12553.10 11.32 54950.03 88888.00 2012-01-22 05:12:59.375 022 12553.23 11.35 54950.03 88888.00 2012-01-22 05:12:59.500 022 12553.30 11.38 54950.03 88888.00 2012-01-22 05:12:59.625 022 12553.27 11.32 54950.03 88888.00 2012-01-22 05:12:59.750 022 12553.33 11.32 54950.03 88888.00 2012-01-22 05:12:59.875 022 12553.27 11.32 54950.03 88888.00 2012-01-22 05:13:00.000 022 12553.23 11.35 54950.00 88888.00 2012-01-22 05:13:00.125 022 12553.20 11.35 54950.03 88888.00 2012-01-22 05:13:00.250 022 12553.20 11.32 54950.03 88888.00 2012-01-22 05:13:00.375 022 12553.23 11.32 54949.97 88888.00 2012-01-22 05:13:00.500 022 12553.17 11.35 54950.03 88888.00 2012-01-22 05:13:00.625 022 12553.10 11.38 54950.07 88888.00 2012-01-22 05:13:00.750 022 12553.10 11.38 54950.05 88888.00 2012-01-22 05:13:00.875 022 12553.15 11.32 54950.03 88888.00 2012-01-22 05:13:01.000 022 12553.15 11.32 54950.00 88888.00 2012-01-22 05:13:01.125 022 12553.17 11.35 54950.05 88888.00 2012-01-22 05:13:01.250 022 12553.17 11.35 54950.05 88888.00 2012-01-22 05:13:01.375 022 12553.23 11.35 54950.03 88888.00 2012-01-22 05:13:01.500 022 12553.23 11.35 54950.00 88888.00 2012-01-22 05:13:01.625 022 12553.20 11.38 54950.03 88888.00 2012-01-22 05:13:01.750 022 12553.17 11.38 54950.03 88888.00 2012-01-22 05:13:01.875 022 12553.12 11.32 54950.03 88888.00 2012-01-22 05:13:02.000 022 12553.10 11.32 54950.03 88888.00 2012-01-22 05:13:02.125 022 12553.12 11.32 54950.05 88888.00 2012-01-22 05:13:02.250 022 12553.10 11.32 54950.03 88888.00 2012-01-22 05:13:02.375 022 12553.17 11.32 54950.05 88888.00 2012-01-22 05:13:02.500 022 12553.12 11.35 54950.03 88888.00 2012-01-22 05:13:02.625 022 12553.15 11.38 54950.03 88888.00 2012-01-22 05:13:02.750 022 12553.17 11.38 54950.03 88888.00 2012-01-22 05:13:02.875 022 12553.17 11.35 54950.00 88888.00 2012-01-22 05:13:03.000 022 12553.20 11.35 54950.03 88888.00 2012-01-22 05:13:03.125 022 12553.15 11.35 54950.03 88888.00 2012-01-22 05:13:03.250 022 12553.17 11.35 54950.00 88888.00 2012-01-22 05:13:03.375 022 12553.17 11.35 54949.97 88888.00 2012-01-22 05:13:03.500 022 12553.23 11.38 54950.03 88888.00 2012-01-22 05:13:03.625 022 12553.25 11.40 54950.05 88888.00 2012-01-22 05:13:03.750 022 12553.27 11.40 54950.05 88888.00 2012-01-22 05:13:03.875 022 12553.27 11.35 54950.03 88888.00 2012-01-22 05:13:04.000 022 12553.23 11.32 54950.00 88888.00 2012-01-22 05:13:04.125 022 12553.17 11.35 54950.03 88888.00 2012-01-22 05:13:04.250 022 12553.08 11.32 54950.05 88888.00 2012-01-22 05:13:04.375 022 12553.15 11.30 54950.05 88888.00 2012-01-22 05:13:04.500 022 12553.17 11.30 54950.05 88888.00 2012-01-22 05:13:04.625 022 12553.17 11.32 54950.05 88888.00 2012-01-22 05:13:04.750 022 12553.17 11.38 54950.05 88888.00 2012-01-22 05:13:04.875 022 12553.27 11.38 54950.05 88888.00 2012-01-22 05:13:05.000 022 12553.25 11.38 54950.00 88888.00 2012-01-22 05:13:05.125 022 12553.20 11.35 54950.05 88888.00 2012-01-22 05:13:05.250 022 12553.17 11.35 54950.05 88888.00 2012-01-22 05:13:05.375 022 12553.15 11.38 54950.05 88888.00 2012-01-22 05:13:05.500 022 12553.12 11.35 54950.03 88888.00 2012-01-22 05:13:05.625 022 12553.12 11.35 54950.05 88888.00 2012-01-22 05:13:05.750 022 12553.17 11.35 54950.03 88888.00 2012-01-22 05:13:05.875 022 12553.12 11.38 54950.00 88888.00 2012-01-22 05:13:06.000 022 12553.10 11.38 54950.00 88888.00 2012-01-22 05:13:06.125 022 12553.10 11.40 54950.05 88888.00 2012-01-22 05:13:06.250 022 12553.12 11.35 54950.05 88888.00 2012-01-22 05:13:06.375 022 12553.15 11.38 54950.05 88888.00 2012-01-22 05:13:06.500 022 12553.15 11.38 54950.03 88888.00 2012-01-22 05:13:06.625 022 12553.20 11.35 54950.07 88888.00 2012-01-22 05:13:06.750 022 12553.17 11.35 54950.07 88888.00 2012-01-22 05:13:06.875 022 12553.10 11.35 54950.07 88888.00 2012-01-22 05:13:07.000 022 12553.15 11.38 54950.05 88888.00 2012-01-22 05:13:07.125 022 12553.15 11.38 54950.05 88888.00 2012-01-22 05:13:07.250 022 12553.15 11.38 54950.05 88888.00 2012-01-22 05:13:07.375 022 12553.20 11.35 54950.05 88888.00 2012-01-22 05:13:07.500 022 12553.23 11.38 54950.05 88888.00 2012-01-22 05:13:07.625 022 12553.17 11.40 54950.07 88888.00 2012-01-22 05:13:07.750 022 12553.15 11.38 54950.12 88888.00 2012-01-22 05:13:07.875 022 12553.15 11.32 54950.07 88888.00 2012-01-22 05:13:08.000 022 12553.12 11.28 54950.03 88888.00 2012-01-22 05:13:08.125 022 12553.20 11.30 54950.05 88888.00 2012-01-22 05:13:08.250 022 12553.15 11.35 54950.07 88888.00 2012-01-22 05:13:08.375 022 12553.15 11.38 54950.10 88888.00 2012-01-22 05:13:08.500 022 12553.17 11.38 54950.07 88888.00 2012-01-22 05:13:08.625 022 12553.17 11.35 54950.07 88888.00 2012-01-22 05:13:08.750 022 12553.15 11.35 54950.07 88888.00 2012-01-22 05:13:08.875 022 12553.15 11.38 54950.10 88888.00 2012-01-22 05:13:09.000 022 12553.15 11.40 54950.10 88888.00 2012-01-22 05:13:09.125 022 12553.12 11.38 54950.10 88888.00 2012-01-22 05:13:09.250 022 12553.15 11.32 54950.10 88888.00 2012-01-22 05:13:09.375 022 12553.17 11.35 54950.10 88888.00 2012-01-22 05:13:09.500 022 12553.10 11.38 54950.10 88888.00 2012-01-22 05:13:09.625 022 12553.12 11.38 54950.07 88888.00 2012-01-22 05:13:09.750 022 12553.25 11.40 54950.10 88888.00 2012-01-22 05:13:09.875 022 12553.23 11.43 54950.10 88888.00 2012-01-22 05:13:10.000 022 12553.15 11.38 54950.07 88888.00 2012-01-22 05:13:10.125 022 12553.08 11.35 54950.07 88888.00 2012-01-22 05:13:10.250 022 12553.10 11.32 54950.07 88888.00 2012-01-22 05:13:10.375 022 12553.17 11.35 54950.10 88888.00 2012-01-22 05:13:10.500 022 12553.23 11.40 54950.12 88888.00 2012-01-22 05:13:10.625 022 12553.23 11.40 54950.10 88888.00 2012-01-22 05:13:10.750 022 12553.20 11.40 54950.07 88888.00 2012-01-22 05:13:10.875 022 12553.15 11.38 54950.05 88888.00 2012-01-22 05:13:11.000 022 12553.15 11.35 54950.05 88888.00 2012-01-22 05:13:11.125 022 12553.17 11.35 54950.07 88888.00 2012-01-22 05:13:11.250 022 12553.20 11.35 54950.10 88888.00 2012-01-22 05:13:11.375 022 12553.25 11.35 54950.07 88888.00 2012-01-22 05:13:11.500 022 12553.27 11.38 54950.10 88888.00 2012-01-22 05:13:11.625 022 12553.23 11.38 54950.07 88888.00 2012-01-22 05:13:11.750 022 12553.17 11.38 54950.07 88888.00 2012-01-22 05:13:11.875 022 12553.17 11.35 54950.07 88888.00 2012-01-22 05:13:12.000 022 12553.15 11.32 54950.07 88888.00 2012-01-22 05:13:12.125 022 12553.17 11.35 54950.07 88888.00 2012-01-22 05:13:12.250 022 12553.17 11.35 54950.05 88888.00 2012-01-22 05:13:12.375 022 12553.20 11.35 54950.10 88888.00 2012-01-22 05:13:12.500 022 12553.17 11.35 54950.10 88888.00 2012-01-22 05:13:12.625 022 12553.25 11.32 54950.07 88888.00 2012-01-22 05:13:12.750 022 12553.27 11.35 54950.05 88888.00 2012-01-22 05:13:12.875 022 12553.20 11.35 54950.05 88888.00 2012-01-22 05:13:13.000 022 12553.20 11.35 54950.05 88888.00 2012-01-22 05:13:13.125 022 12553.25 11.32 54950.05 88888.00 2012-01-22 05:13:13.250 022 12553.27 11.30 54950.05 88888.00 2012-01-22 05:13:13.375 022 12553.20 11.32 54950.05 88888.00 2012-01-22 05:13:13.500 022 12553.17 11.35 54950.05 88888.00 2012-01-22 05:13:13.625 022 12553.17 11.35 54950.07 88888.00 2012-01-22 05:13:13.750 022 12553.15 11.35 54950.10 88888.00 2012-01-22 05:13:13.875 022 12553.20 11.32 54950.07 88888.00 2012-01-22 05:13:14.000 022 12553.23 11.35 54950.03 88888.00 2012-01-22 05:13:14.125 022 12553.20 11.35 54950.10 88888.00 2012-01-22 05:13:14.250 022 12553.20 11.35 54950.10 88888.00 2012-01-22 05:13:14.375 022 12553.23 11.35 54950.10 88888.00 2012-01-22 05:13:14.500 022 12553.20 11.30 54950.10 88888.00 2012-01-22 05:13:14.625 022 12553.15 11.30 54950.07 88888.00 2012-01-22 05:13:14.750 022 12553.10 11.28 54950.10 88888.00 2012-01-22 05:13:14.875 022 12553.02 11.30 54950.12 88888.00 2012-01-22 05:13:15.000 022 12553.08 11.30 54950.10 88888.00 2012-01-22 05:13:15.125 022 12553.15 11.30 54950.10 88888.00 2012-01-22 05:13:15.250 022 12553.20 11.32 54950.12 88888.00 2012-01-22 05:13:15.375 022 12553.23 11.35 54950.10 88888.00 2012-01-22 05:13:15.500 022 12553.25 11.38 54950.12 88888.00 2012-01-22 05:13:15.625 022 12553.25 11.32 54950.12 88888.00 2012-01-22 05:13:15.750 022 12553.23 11.30 54950.12 88888.00 2012-01-22 05:13:15.875 022 12553.20 11.30 54950.10 88888.00 2012-01-22 05:13:16.000 022 12553.12 11.35 54950.10 88888.00 2012-01-22 05:13:16.125 022 12553.12 11.35 54950.15 88888.00 2012-01-22 05:13:16.250 022 12553.12 11.32 54950.18 88888.00 2012-01-22 05:13:16.375 022 12553.27 11.32 54950.18 88888.00 2012-01-22 05:13:16.500 022 12553.25 11.30 54950.15 88888.00 2012-01-22 05:13:16.625 022 12553.17 11.30 54950.12 88888.00 2012-01-22 05:13:16.750 022 12553.10 11.30 54950.15 88888.00 2012-01-22 05:13:16.875 022 12553.20 11.35 54950.18 88888.00 2012-01-22 05:13:17.000 022 12553.27 11.35 54950.12 88888.00 2012-01-22 05:13:17.125 022 12553.30 11.35 54950.10 88888.00 2012-01-22 05:13:17.250 022 12553.23 11.35 54950.15 88888.00 2012-01-22 05:13:17.375 022 12553.17 11.32 54950.15 88888.00 2012-01-22 05:13:17.500 022 12553.17 11.30 54950.15 88888.00 2012-01-22 05:13:17.625 022 12553.23 11.32 54950.20 88888.00 2012-01-22 05:13:17.750 022 12553.15 11.32 54950.12 88888.00 2012-01-22 05:13:17.875 022 12553.12 11.35 54950.15 88888.00 2012-01-22 05:13:18.000 022 12553.15 11.30 54950.10 88888.00 2012-01-22 05:13:18.125 022 12553.17 11.28 54950.12 88888.00 2012-01-22 05:13:18.250 022 12553.17 11.28 54950.15 88888.00 2012-01-22 05:13:18.375 022 12553.17 11.38 54950.20 88888.00 2012-01-22 05:13:18.500 022 12553.20 11.38 54950.20 88888.00 2012-01-22 05:13:18.625 022 12553.33 11.32 54950.12 88888.00 2012-01-22 05:13:18.750 022 12553.30 11.30 54950.12 88888.00 2012-01-22 05:13:18.875 022 12553.15 11.28 54950.12 88888.00 2012-01-22 05:13:19.000 022 12553.12 11.25 54950.10 88888.00 2012-01-22 05:13:19.125 022 12553.15 11.28 54950.12 88888.00 2012-01-22 05:13:19.250 022 12553.23 11.28 54950.10 88888.00 2012-01-22 05:13:19.375 022 12553.27 11.32 54950.12 88888.00 2012-01-22 05:13:19.500 022 12553.27 11.30 54950.15 88888.00 2012-01-22 05:13:19.625 022 12553.25 11.30 54950.18 88888.00 2012-01-22 05:13:19.750 022 12553.20 11.30 54950.18 88888.00 2012-01-22 05:13:19.875 022 12553.17 11.35 54950.18 88888.00 2012-01-22 05:13:20.000 022 12553.17 11.35 54950.15 88888.00 2012-01-22 05:13:20.125 022 12553.17 11.30 54950.15 88888.00 2012-01-22 05:13:20.250 022 12553.17 11.32 54950.20 88888.00 2012-01-22 05:13:20.375 022 12553.15 11.32 54950.20 88888.00 2012-01-22 05:13:20.500 022 12553.10 11.30 54950.22 88888.00 2012-01-22 05:13:20.625 022 12553.08 11.28 54950.18 88888.00 2012-01-22 05:13:20.750 022 12553.12 11.25 54950.18 88888.00 2012-01-22 05:13:20.875 022 12553.17 11.25 54950.18 88888.00 2012-01-22 05:13:21.000 022 12553.23 11.25 54950.20 88888.00 2012-01-22 05:13:21.125 022 12553.15 11.25 54950.22 88888.00 2012-01-22 05:13:21.250 022 12553.17 11.25 54950.20 88888.00 2012-01-22 05:13:21.375 022 12553.25 11.25 54950.20 88888.00 2012-01-22 05:13:21.500 022 12553.30 11.28 54950.20 88888.00 2012-01-22 05:13:21.625 022 12553.30 11.28 54950.22 88888.00 2012-01-22 05:13:21.750 022 12553.23 11.22 54950.22 88888.00 2012-01-22 05:13:21.875 022 12553.23 11.20 54950.20 88888.00 2012-01-22 05:13:22.000 022 12553.25 11.25 54950.22 88888.00 2012-01-22 05:13:22.125 022 12553.23 11.28 54950.20 88888.00 2012-01-22 05:13:22.250 022 12553.15 11.28 54950.22 88888.00 2012-01-22 05:13:22.375 022 12553.10 11.25 54950.22 88888.00 2012-01-22 05:13:22.500 022 12553.15 11.25 54950.25 88888.00 2012-01-22 05:13:22.625 022 12553.12 11.25 54950.22 88888.00 2012-01-22 05:13:22.750 022 12553.10 11.25 54950.20 88888.00 2012-01-22 05:13:22.875 022 12553.05 11.25 54950.28 88888.00 2012-01-22 05:13:23.000 022 12553.10 11.25 54950.22 88888.00 2012-01-22 05:13:23.125 022 12553.10 11.28 54950.25 88888.00 2012-01-22 05:13:23.250 022 12553.02 11.22 54950.22 88888.00 2012-01-22 05:13:23.375 022 12553.02 11.22 54950.25 88888.00 2012-01-22 05:13:23.500 022 12553.10 11.25 54950.25 88888.00 2012-01-22 05:13:23.625 022 12553.15 11.25 54950.25 88888.00 2012-01-22 05:13:23.750 022 12553.15 11.25 54950.25 88888.00 2012-01-22 05:13:23.875 022 12553.17 11.25 54950.22 88888.00 2012-01-22 05:13:24.000 022 12553.25 11.25 54950.25 88888.00 2012-01-22 05:13:24.125 022 12553.27 11.28 54950.28 88888.00 2012-01-22 05:13:24.250 022 12553.17 11.25 54950.30 88888.00 2012-01-22 05:13:24.375 022 12553.15 11.25 54950.28 88888.00 2012-01-22 05:13:24.500 022 12553.10 11.25 54950.25 88888.00 2012-01-22 05:13:24.625 022 12553.05 11.25 54950.25 88888.00 2012-01-22 05:13:24.750 022 12553.05 11.20 54950.22 88888.00 2012-01-22 05:13:24.875 022 12553.05 11.20 54950.25 88888.00 2012-01-22 05:13:25.000 022 12553.10 11.22 54950.20 88888.00 2012-01-22 05:13:25.125 022 12553.08 11.22 54950.28 88888.00 2012-01-22 05:13:25.250 022 12553.08 11.22 54950.28 88888.00 2012-01-22 05:13:25.375 022 12553.15 11.25 54950.28 88888.00 2012-01-22 05:13:25.500 022 12553.12 11.22 54950.25 88888.00 2012-01-22 05:13:25.625 022 12553.12 11.22 54950.30 88888.00 2012-01-22 05:13:25.750 022 12553.17 11.22 54950.28 88888.00 2012-01-22 05:13:25.875 022 12553.17 11.22 54950.28 88888.00 2012-01-22 05:13:26.000 022 12553.12 11.20 54950.28 88888.00 2012-01-22 05:13:26.125 022 12553.10 11.18 54950.25 88888.00 2012-01-22 05:13:26.250 022 12553.00 11.20 54950.28 88888.00 2012-01-22 05:13:26.375 022 12553.00 11.20 54950.28 88888.00 2012-01-22 05:13:26.500 022 12553.02 11.20 54950.30 88888.00 2012-01-22 05:13:26.625 022 12553.08 11.22 54950.32 88888.00 2012-01-22 05:13:26.750 022 12553.00 11.22 54950.30 88888.00 2012-01-22 05:13:26.875 022 12553.02 11.20 54950.30 88888.00 2012-01-22 05:13:27.000 022 12553.10 11.20 54950.28 88888.00 2012-01-22 05:13:27.125 022 12553.12 11.18 54950.32 88888.00 2012-01-22 05:13:27.250 022 12553.02 11.20 54950.30 88888.00 2012-01-22 05:13:27.375 022 12553.08 11.20 54950.28 88888.00 2012-01-22 05:13:27.500 022 12553.10 11.20 54950.32 88888.00 2012-01-22 05:13:27.625 022 12553.08 11.18 54950.32 88888.00 2012-01-22 05:13:27.750 022 12553.10 11.18 54950.28 88888.00 2012-01-22 05:13:27.875 022 12553.10 11.15 54950.28 88888.00 2012-01-22 05:13:28.000 022 12553.08 11.12 54950.25 88888.00 2012-01-22 05:13:28.125 022 12553.10 11.15 54950.28 88888.00 2012-01-22 05:13:28.250 022 12553.12 11.12 54950.30 88888.00 2012-01-22 05:13:28.375 022 12553.17 11.15 54950.30 88888.00 2012-01-22 05:13:28.500 022 12553.17 11.15 54950.28 88888.00 2012-01-22 05:13:28.625 022 12553.15 11.12 54950.30 88888.00 2012-01-22 05:13:28.750 022 12553.08 11.12 54950.30 88888.00 2012-01-22 05:13:28.875 022 12553.05 11.15 54950.35 88888.00 2012-01-22 05:13:29.000 022 12553.02 11.15 54950.32 88888.00 2012-01-22 05:13:29.125 022 12553.02 11.12 54950.30 88888.00 2012-01-22 05:13:29.250 022 12553.05 11.12 54950.32 88888.00 2012-01-22 05:13:29.375 022 12553.05 11.12 54950.28 88888.00 2012-01-22 05:13:29.500 022 12553.08 11.10 54950.28 88888.00 2012-01-22 05:13:29.625 022 12553.15 11.12 54950.30 88888.00 2012-01-22 05:13:29.750 022 12553.12 11.12 54950.32 88888.00 2012-01-22 05:13:29.875 022 12553.15 11.12 54950.30 88888.00 2012-01-22 05:13:30.000 022 12553.17 11.10 54950.28 88888.00 2012-01-22 05:13:30.125 022 12553.23 11.15 54950.30 88888.00 2012-01-22 05:13:30.250 022 12553.15 11.18 54950.35 88888.00 2012-01-22 05:13:30.375 022 12553.15 11.15 54950.32 88888.00 2012-01-22 05:13:30.500 022 12553.08 11.12 54950.32 88888.00 2012-01-22 05:13:30.625 022 12553.05 11.12 54950.32 88888.00 2012-01-22 05:13:30.750 022 12553.08 11.12 54950.32 88888.00 2012-01-22 05:13:30.875 022 12553.12 11.12 54950.30 88888.00 2012-01-22 05:13:31.000 022 12553.15 11.12 54950.32 88888.00 2012-01-22 05:13:31.125 022 12553.12 11.12 54950.32 88888.00 2012-01-22 05:13:31.250 022 12553.10 11.12 54950.35 88888.00 2012-01-22 05:13:31.375 022 12553.12 11.10 54950.35 88888.00 2012-01-22 05:13:31.500 022 12553.10 11.10 54950.35 88888.00 2012-01-22 05:13:31.625 022 12553.12 11.10 54950.35 88888.00 2012-01-22 05:13:31.750 022 12553.17 11.10 54950.35 88888.00 2012-01-22 05:13:31.875 022 12553.23 11.10 54950.35 88888.00 2012-01-22 05:13:32.000 022 12553.20 11.10 54950.32 88888.00 2012-01-22 05:13:32.125 022 12553.15 11.05 54950.35 88888.00 2012-01-22 05:13:32.250 022 12553.17 11.07 54950.38 88888.00 2012-01-22 05:13:32.375 022 12553.20 11.07 54950.38 88888.00 2012-01-22 05:13:32.500 022 12553.15 11.05 54950.35 88888.00 2012-01-22 05:13:32.625 022 12553.12 11.07 54950.35 88888.00 2012-01-22 05:13:32.750 022 12553.12 11.07 54950.35 88888.00 2012-01-22 05:13:32.875 022 12553.08 11.07 54950.35 88888.00 2012-01-22 05:13:33.000 022 12553.08 11.05 54950.35 88888.00 2012-01-22 05:13:33.125 022 12553.05 11.05 54950.40 88888.00 2012-01-22 05:13:33.250 022 12553.02 11.05 54950.38 88888.00 2012-01-22 05:13:33.375 022 12553.10 11.05 54950.38 88888.00 2012-01-22 05:13:33.500 022 12553.10 11.03 54950.40 88888.00 2012-01-22 05:13:33.625 022 12553.12 11.07 54950.40 88888.00 2012-01-22 05:13:33.750 022 12553.17 11.03 54950.38 88888.00 2012-01-22 05:13:33.875 022 12553.10 11.05 54950.35 88888.00 2012-01-22 05:13:34.000 022 12553.05 11.00 54950.30 88888.00 2012-01-22 05:13:34.125 022 12553.10 11.03 54950.35 88888.00 2012-01-22 05:13:34.250 022 12553.12 11.00 54950.40 88888.00 2012-01-22 05:13:34.375 022 12553.17 11.00 54950.40 88888.00 2012-01-22 05:13:34.500 022 12553.15 11.03 54950.40 88888.00 2012-01-22 05:13:34.625 022 12553.15 11.00 54950.40 88888.00 2012-01-22 05:13:34.750 022 12553.17 11.03 54950.38 88888.00 2012-01-22 05:13:34.875 022 12553.12 11.05 54950.40 88888.00 2012-01-22 05:13:35.000 022 12553.10 11.05 54950.38 88888.00 2012-01-22 05:13:35.125 022 12553.12 11.05 54950.40 88888.00 2012-01-22 05:13:35.250 022 12553.10 11.05 54950.40 88888.00 2012-01-22 05:13:35.375 022 12553.12 11.05 54950.40 88888.00 2012-01-22 05:13:35.500 022 12553.08 11.07 54950.40 88888.00 2012-01-22 05:13:35.625 022 12553.00 11.05 54950.38 88888.00 2012-01-22 05:13:35.750 022 12553.00 11.00 54950.35 88888.00 2012-01-22 05:13:35.875 022 12552.98 10.97 54950.35 88888.00 2012-01-22 05:13:36.000 022 12552.98 10.95 54950.35 88888.00 2012-01-22 05:13:36.125 022 12553.00 10.93 54950.40 88888.00 2012-01-22 05:13:36.250 022 12552.98 10.97 54950.40 88888.00 2012-01-22 05:13:36.375 022 12553.05 10.97 54950.38 88888.00 2012-01-22 05:13:36.500 022 12553.02 10.97 54950.40 88888.00 2012-01-22 05:13:36.625 022 12552.98 10.93 54950.38 88888.00 2012-01-22 05:13:36.750 022 12552.98 10.95 54950.40 88888.00 2012-01-22 05:13:36.875 022 12553.00 10.95 54950.40 88888.00 2012-01-22 05:13:37.000 022 12553.00 11.00 54950.43 88888.00 2012-01-22 05:13:37.125 022 12552.98 10.97 54950.45 88888.00 2012-01-22 05:13:37.250 022 12552.98 10.95 54950.40 88888.00 2012-01-22 05:13:37.375 022 12553.08 10.97 54950.38 88888.00 2012-01-22 05:13:37.500 022 12553.05 10.97 54950.40 88888.00 2012-01-22 05:13:37.625 022 12552.98 10.97 54950.43 88888.00 2012-01-22 05:13:37.750 022 12552.98 10.95 54950.40 88888.00 2012-01-22 05:13:37.875 022 12553.02 10.97 54950.40 88888.00 2012-01-22 05:13:38.000 022 12553.08 10.95 54950.40 88888.00 2012-01-22 05:13:38.125 022 12553.10 10.97 54950.43 88888.00 2012-01-22 05:13:38.250 022 12553.02 10.97 54950.43 88888.00 2012-01-22 05:13:38.375 022 12552.95 10.97 54950.43 88888.00 2012-01-22 05:13:38.500 022 12552.92 10.95 54950.40 88888.00 2012-01-22 05:13:38.625 022 12552.98 10.95 54950.40 88888.00 2012-01-22 05:13:38.750 022 12553.00 10.95 54950.38 88888.00 2012-01-22 05:13:38.875 022 12552.95 10.95 54950.40 88888.00 2012-01-22 05:13:39.000 022 12552.98 10.95 54950.38 88888.00 2012-01-22 05:13:39.125 022 12553.02 10.93 54950.43 88888.00 2012-01-22 05:13:39.250 022 12553.02 10.93 54950.43 88888.00 2012-01-22 05:13:39.375 022 12553.02 10.93 54950.43 88888.00 2012-01-22 05:13:39.500 022 12553.02 10.95 54950.40 88888.00 2012-01-22 05:13:39.625 022 12552.95 10.95 54950.43 88888.00 2012-01-22 05:13:39.750 022 12552.95 10.97 54950.43 88888.00 2012-01-22 05:13:39.875 022 12552.95 10.95 54950.43 88888.00 2012-01-22 05:13:40.000 022 12552.95 10.95 54950.40 88888.00 2012-01-22 05:13:40.125 022 12553.00 10.88 54950.43 88888.00 2012-01-22 05:13:40.250 022 12553.00 10.88 54950.43 88888.00 2012-01-22 05:13:40.375 022 12553.05 10.93 54950.43 88888.00 2012-01-22 05:13:40.500 022 12553.05 10.90 54950.43 88888.00 2012-01-22 05:13:40.625 022 12553.05 10.90 54950.40 88888.00 2012-01-22 05:13:40.750 022 12553.02 10.90 54950.43 88888.00 2012-01-22 05:13:40.875 022 12553.00 10.88 54950.43 88888.00 2012-01-22 05:13:41.000 022 12553.02 10.85 54950.43 88888.00 2012-01-22 05:13:41.125 022 12553.05 10.90 54950.43 88888.00 2012-01-22 05:13:41.250 022 12553.02 10.90 54950.43 88888.00 2012-01-22 05:13:41.375 022 12552.95 10.85 54950.40 88888.00 2012-01-22 05:13:41.500 022 12552.88 10.82 54950.38 88888.00 2012-01-22 05:13:41.625 022 12552.90 10.85 54950.40 88888.00 2012-01-22 05:13:41.750 022 12552.85 10.88 54950.40 88888.00 2012-01-22 05:13:41.875 022 12552.90 10.88 54950.43 88888.00 2012-01-22 05:13:42.000 022 12552.98 10.85 54950.43 88888.00 2012-01-22 05:13:42.125 022 12553.02 10.80 54950.43 88888.00 2012-01-22 05:13:42.250 022 12553.00 10.82 54950.45 88888.00 2012-01-22 05:13:42.375 022 12552.95 10.82 54950.43 88888.00 2012-01-22 05:13:42.500 022 12552.95 10.82 54950.40 88888.00 2012-01-22 05:13:42.625 022 12552.92 10.82 54950.40 88888.00 2012-01-22 05:13:42.750 022 12552.98 10.88 54950.43 88888.00 2012-01-22 05:13:42.875 022 12552.95 10.85 54950.43 88888.00 2012-01-22 05:13:43.000 022 12552.85 10.82 54950.40 88888.00 2012-01-22 05:13:43.125 022 12552.85 10.85 54950.40 88888.00 2012-01-22 05:13:43.250 022 12552.88 10.85 54950.43 88888.00 2012-01-22 05:13:43.375 022 12552.92 10.85 54950.45 88888.00 2012-01-22 05:13:43.500 022 12552.90 10.82 54950.43 88888.00 2012-01-22 05:13:43.625 022 12552.88 10.88 54950.45 88888.00 2012-01-22 05:13:43.750 022 12552.95 10.88 54950.43 88888.00 2012-01-22 05:13:43.875 022 12552.95 10.82 54950.43 88888.00 2012-01-22 05:13:44.000 022 12552.95 10.80 54950.40 88888.00 2012-01-22 05:13:44.125 022 12552.95 10.80 54950.43 88888.00 2012-01-22 05:13:44.250 022 12552.88 10.82 54950.43 88888.00 2012-01-22 05:13:44.375 022 12552.88 10.82 54950.45 88888.00 2012-01-22 05:13:44.500 022 12552.83 10.80 54950.45 88888.00 2012-01-22 05:13:44.625 022 12552.83 10.80 54950.43 88888.00 2012-01-22 05:13:44.750 022 12552.95 10.80 54950.45 88888.00 2012-01-22 05:13:44.875 022 12552.98 10.80 54950.45 88888.00 2012-01-22 05:13:45.000 022 12552.90 10.80 54950.45 88888.00 2012-01-22 05:13:45.125 022 12552.85 10.78 54950.45 88888.00 2012-01-22 05:13:45.250 022 12552.88 10.78 54950.45 88888.00 2012-01-22 05:13:45.375 022 12552.92 10.80 54950.45 88888.00 2012-01-22 05:13:45.500 022 12552.85 10.78 54950.45 88888.00 2012-01-22 05:13:45.625 022 12552.88 10.80 54950.45 88888.00 2012-01-22 05:13:45.750 022 12552.95 10.82 54950.45 88888.00 2012-01-22 05:13:45.875 022 12552.90 10.80 54950.45 88888.00 2012-01-22 05:13:46.000 022 12552.90 10.78 54950.45 88888.00 2012-01-22 05:13:46.125 022 12552.90 10.78 54950.45 88888.00 2012-01-22 05:13:46.250 022 12552.90 10.75 54950.43 88888.00 2012-01-22 05:13:46.375 022 12552.88 10.75 54950.43 88888.00 2012-01-22 05:13:46.500 022 12552.88 10.72 54950.43 88888.00 2012-01-22 05:13:46.625 022 12552.92 10.72 54950.43 88888.00 2012-01-22 05:13:46.750 022 12552.98 10.78 54950.45 88888.00 2012-01-22 05:13:46.875 022 12552.98 10.75 54950.43 88888.00 2012-01-22 05:13:47.000 022 12552.95 10.72 54950.45 88888.00 2012-01-22 05:13:47.125 022 12552.95 10.75 54950.47 88888.00 2012-01-22 05:13:47.250 022 12552.92 10.75 54950.50 88888.00 2012-01-22 05:13:47.375 022 12552.95 10.72 54950.45 88888.00 2012-01-22 05:13:47.500 022 12552.90 10.72 54950.47 88888.00 2012-01-22 05:13:47.625 022 12552.90 10.72 54950.45 88888.00 2012-01-22 05:13:47.750 022 12552.92 10.72 54950.45 88888.00 2012-01-22 05:13:47.875 022 12552.98 10.72 54950.47 88888.00 2012-01-22 05:13:48.000 022 12553.00 10.72 54950.45 88888.00 2012-01-22 05:13:48.125 022 12552.95 10.72 54950.47 88888.00 2012-01-22 05:13:48.250 022 12552.92 10.72 54950.47 88888.00 2012-01-22 05:13:48.375 022 12552.92 10.68 54950.47 88888.00 2012-01-22 05:13:48.500 022 12552.92 10.70 54950.47 88888.00 2012-01-22 05:13:48.625 022 12552.95 10.75 54950.50 88888.00 2012-01-22 05:13:48.750 022 12552.98 10.72 54950.47 88888.00 2012-01-22 05:13:48.875 022 12553.00 10.75 54950.47 88888.00 2012-01-22 05:13:49.000 022 12553.02 10.70 54950.47 88888.00 2012-01-22 05:13:49.125 022 12552.92 10.68 54950.45 88888.00 2012-01-22 05:13:49.250 022 12552.83 10.68 54950.45 88888.00 2012-01-22 05:13:49.375 022 12552.85 10.70 54950.47 88888.00 2012-01-22 05:13:49.500 022 12552.88 10.72 54950.47 88888.00 2012-01-22 05:13:49.625 022 12552.90 10.72 54950.47 88888.00 2012-01-22 05:13:49.750 022 12552.90 10.68 54950.50 88888.00 2012-01-22 05:13:49.875 022 12552.90 10.72 54950.50 88888.00 2012-01-22 05:13:50.000 022 12552.95 10.72 54950.47 88888.00 2012-01-22 05:13:50.125 022 12552.88 10.65 54950.45 88888.00 2012-01-22 05:13:50.250 022 12552.90 10.68 54950.47 88888.00 2012-01-22 05:13:50.375 022 12552.98 10.70 54950.50 88888.00 2012-01-22 05:13:50.500 022 12552.98 10.68 54950.50 88888.00 2012-01-22 05:13:50.625 022 12553.02 10.68 54950.53 88888.00 2012-01-22 05:13:50.750 022 12552.98 10.65 54950.50 88888.00 2012-01-22 05:13:50.875 022 12552.95 10.65 54950.47 88888.00 2012-01-22 05:13:51.000 022 12552.90 10.65 54950.47 88888.00 2012-01-22 05:13:51.125 022 12552.85 10.65 54950.47 88888.00 2012-01-22 05:13:51.250 022 12552.85 10.62 54950.50 88888.00 2012-01-22 05:13:51.375 022 12552.90 10.65 54950.50 88888.00 2012-01-22 05:13:51.500 022 12552.88 10.62 54950.47 88888.00 2012-01-22 05:13:51.625 022 12552.85 10.65 54950.47 88888.00 2012-01-22 05:13:51.750 022 12552.85 10.62 54950.47 88888.00 2012-01-22 05:13:51.875 022 12552.85 10.62 54950.50 88888.00 2012-01-22 05:13:52.000 022 12552.90 10.65 54950.47 88888.00 2012-01-22 05:13:52.125 022 12552.88 10.62 54950.50 88888.00 2012-01-22 05:13:52.250 022 12552.83 10.60 54950.53 88888.00 2012-01-22 05:13:52.375 022 12552.85 10.60 54950.50 88888.00 2012-01-22 05:13:52.500 022 12552.83 10.60 54950.50 88888.00 2012-01-22 05:13:52.625 022 12552.83 10.60 54950.50 88888.00 2012-01-22 05:13:52.750 022 12552.83 10.65 54950.50 88888.00 2012-01-22 05:13:52.875 022 12552.80 10.65 54950.53 88888.00 2012-01-22 05:13:53.000 022 12552.77 10.62 54950.50 88888.00 2012-01-22 05:13:53.125 022 12552.83 10.65 54950.53 88888.00 2012-01-22 05:13:53.250 022 12552.85 10.65 54950.53 88888.00 2012-01-22 05:13:53.375 022 12552.85 10.62 54950.53 88888.00 2012-01-22 05:13:53.500 022 12552.85 10.60 54950.53 88888.00 2012-01-22 05:13:53.625 022 12552.85 10.60 54950.53 88888.00 2012-01-22 05:13:53.750 022 12552.83 10.60 54950.53 88888.00 2012-01-22 05:13:53.875 022 12552.80 10.60 54950.53 88888.00 2012-01-22 05:13:54.000 022 12552.88 10.60 54950.50 88888.00 2012-01-22 05:13:54.125 022 12552.85 10.60 54950.50 88888.00 2012-01-22 05:13:54.250 022 12552.77 10.55 54950.50 88888.00 2012-01-22 05:13:54.375 022 12552.77 10.57 54950.53 88888.00 2012-01-22 05:13:54.500 022 12552.77 10.57 54950.55 88888.00 2012-01-22 05:13:54.625 022 12552.75 10.60 54950.55 88888.00 2012-01-22 05:13:54.750 022 12552.75 10.60 54950.53 88888.00 2012-01-22 05:13:54.875 022 12552.75 10.57 54950.50 88888.00 2012-01-22 05:13:55.000 022 12552.83 10.53 54950.47 88888.00 2012-01-22 05:13:55.125 022 12552.80 10.55 54950.50 88888.00 2012-01-22 05:13:55.250 022 12552.80 10.53 54950.50 88888.00 2012-01-22 05:13:55.375 022 12552.83 10.53 54950.50 88888.00 2012-01-22 05:13:55.500 022 12552.85 10.53 54950.53 88888.00 2012-01-22 05:13:55.625 022 12552.85 10.55 54950.53 88888.00 2012-01-22 05:13:55.750 022 12552.90 10.55 54950.53 88888.00 2012-01-22 05:13:55.875 022 12552.90 10.55 54950.53 88888.00 2012-01-22 05:13:56.000 022 12552.85 10.53 54950.50 88888.00 2012-01-22 05:13:56.125 022 12552.83 10.55 54950.53 88888.00 2012-01-22 05:13:56.250 022 12552.83 10.55 54950.55 88888.00 2012-01-22 05:13:56.375 022 12552.83 10.55 54950.53 88888.00 2012-01-22 05:13:56.500 022 12552.80 10.55 54950.53 88888.00 2012-01-22 05:13:56.625 022 12552.83 10.55 54950.53 88888.00 2012-01-22 05:13:56.750 022 12552.80 10.53 54950.50 88888.00 2012-01-22 05:13:56.875 022 12552.83 10.53 54950.50 88888.00 2012-01-22 05:13:57.000 022 12552.83 10.53 54950.53 88888.00 2012-01-22 05:13:57.125 022 12552.80 10.53 54950.50 88888.00 2012-01-22 05:13:57.250 022 12552.83 10.50 54950.53 88888.00 2012-01-22 05:13:57.375 022 12552.88 10.53 54950.53 88888.00 2012-01-22 05:13:57.500 022 12552.88 10.55 54950.53 88888.00 2012-01-22 05:13:57.625 022 12552.83 10.53 54950.53 88888.00 2012-01-22 05:13:57.750 022 12552.80 10.50 54950.53 88888.00 2012-01-22 05:13:57.875 022 12552.83 10.47 54950.55 88888.00 2012-01-22 05:13:58.000 022 12552.85 10.50 54950.53 88888.00 2012-01-22 05:13:58.125 022 12552.80 10.50 54950.53 88888.00 2012-01-22 05:13:58.250 022 12552.80 10.47 54950.55 88888.00 2012-01-22 05:13:58.375 022 12552.85 10.50 54950.55 88888.00 2012-01-22 05:13:58.500 022 12552.88 10.50 54950.55 88888.00 2012-01-22 05:13:58.625 022 12552.90 10.53 54950.53 88888.00 2012-01-22 05:13:58.750 022 12552.92 10.50 54950.50 88888.00 2012-01-22 05:13:58.875 022 12552.88 10.47 54950.53 88888.00 2012-01-22 05:13:59.000 022 12552.88 10.47 54950.53 88888.00 2012-01-22 05:13:59.125 022 12552.85 10.47 54950.53 88888.00 2012-01-22 05:13:59.250 022 12552.80 10.45 54950.53 88888.00 2012-01-22 05:13:59.375 022 12552.80 10.43 54950.50 88888.00 2012-01-22 05:13:59.500 022 12552.85 10.43 54950.53 88888.00 2012-01-22 05:13:59.625 022 12552.88 10.47 54950.55 88888.00 2012-01-22 05:13:59.750 022 12552.88 10.50 54950.55 88888.00 2012-01-22 05:13:59.875 022 12552.92 10.50 54950.55 88888.00 2012-01-22 05:14:00.000 022 12552.98 10.47 54950.53 88888.00 2012-01-22 05:14:00.125 022 12552.95 10.45 54950.53 88888.00 2012-01-22 05:14:00.250 022 12552.85 10.45 54950.55 88888.00 2012-01-22 05:14:00.375 022 12552.88 10.47 54950.55 88888.00 2012-01-22 05:14:00.500 022 12552.83 10.45 54950.53 88888.00 2012-01-22 05:14:00.625 022 12552.90 10.45 54950.53 88888.00 2012-01-22 05:14:00.750 022 12552.88 10.45 54950.50 88888.00 2012-01-22 05:14:00.875 022 12552.88 10.45 54950.53 88888.00 2012-01-22 05:14:01.000 022 12552.88 10.45 54950.53 88888.00 2012-01-22 05:14:01.125 022 12552.88 10.43 54950.53 88888.00 2012-01-22 05:14:01.250 022 12552.85 10.43 54950.53 88888.00 2012-01-22 05:14:01.375 022 12552.83 10.43 54950.53 88888.00 2012-01-22 05:14:01.500 022 12552.83 10.45 54950.55 88888.00 2012-01-22 05:14:01.625 022 12552.88 10.45 54950.55 88888.00 2012-01-22 05:14:01.750 022 12552.92 10.43 54950.55 88888.00 2012-01-22 05:14:01.875 022 12552.85 10.40 54950.55 88888.00 2012-01-22 05:14:02.000 022 12552.77 10.38 54950.55 88888.00 2012-01-22 05:14:02.125 022 12552.83 10.43 54950.57 88888.00 2012-01-22 05:14:02.250 022 12552.88 10.45 54950.57 88888.00 2012-01-22 05:14:02.375 022 12552.90 10.45 54950.60 88888.00 2012-01-22 05:14:02.500 022 12552.88 10.45 54950.57 88888.00 2012-01-22 05:14:02.625 022 12552.92 10.43 54950.57 88888.00 2012-01-22 05:14:02.750 022 12552.95 10.43 54950.57 88888.00 2012-01-22 05:14:02.875 022 12552.95 10.40 54950.60 88888.00 2012-01-22 05:14:03.000 022 12552.98 10.43 54950.60 88888.00 2012-01-22 05:14:03.125 022 12552.98 10.43 54950.57 88888.00 2012-01-22 05:14:03.250 022 12552.92 10.43 54950.55 88888.00 2012-01-22 05:14:03.375 022 12552.88 10.40 54950.55 88888.00 2012-01-22 05:14:03.500 022 12552.83 10.35 54950.55 88888.00 2012-01-22 05:14:03.625 022 12552.92 10.35 54950.57 88888.00 2012-01-22 05:14:03.750 022 12552.95 10.38 54950.57 88888.00 2012-01-22 05:14:03.875 022 12552.95 10.40 54950.57 88888.00 2012-01-22 05:14:04.000 022 12552.98 10.40 54950.55 88888.00 2012-01-22 05:14:04.125 022 12552.95 10.43 54950.57 88888.00 2012-01-22 05:14:04.250 022 12552.88 10.43 54950.60 88888.00 2012-01-22 05:14:04.375 022 12552.90 10.40 54950.55 88888.00 2012-01-22 05:14:04.500 022 12552.90 10.40 54950.60 88888.00 2012-01-22 05:14:04.625 022 12552.90 10.40 54950.60 88888.00 2012-01-22 05:14:04.750 022 12552.92 10.38 54950.57 88888.00 2012-01-22 05:14:04.875 022 12552.90 10.38 54950.57 88888.00 2012-01-22 05:14:05.000 022 12552.85 10.38 54950.55 88888.00 2012-01-22 05:14:05.125 022 12552.88 10.35 54950.53 88888.00 2012-01-22 05:14:05.250 022 12552.85 10.32 54950.53 88888.00 2012-01-22 05:14:05.375 022 12552.88 10.32 54950.57 88888.00 2012-01-22 05:14:05.500 022 12552.88 10.35 54950.60 88888.00 2012-01-22 05:14:05.625 022 12552.85 10.35 54950.60 88888.00 2012-01-22 05:14:05.750 022 12552.88 10.32 54950.57 88888.00 2012-01-22 05:14:05.875 022 12552.85 10.30 54950.60 88888.00 2012-01-22 05:14:06.000 022 12552.88 10.32 54950.57 88888.00 2012-01-22 05:14:06.125 022 12552.88 10.38 54950.60 88888.00 2012-01-22 05:14:06.250 022 12552.85 10.32 54950.57 88888.00 2012-01-22 05:14:06.375 022 12552.85 10.32 54950.57 88888.00 2012-01-22 05:14:06.500 022 12552.83 10.32 54950.57 88888.00 2012-01-22 05:14:06.625 022 12552.83 10.32 54950.60 88888.00 2012-01-22 05:14:06.750 022 12552.88 10.32 54950.60 88888.00 2012-01-22 05:14:06.875 022 12552.92 10.30 54950.57 88888.00 2012-01-22 05:14:07.000 022 12552.85 10.28 54950.55 88888.00 2012-01-22 05:14:07.125 022 12552.88 10.28 54950.57 88888.00 2012-01-22 05:14:07.250 022 12552.85 10.30 54950.60 88888.00 2012-01-22 05:14:07.375 022 12552.88 10.30 54950.60 88888.00 2012-01-22 05:14:07.500 022 12552.88 10.28 54950.62 88888.00 2012-01-22 05:14:07.625 022 12552.88 10.28 54950.62 88888.00 2012-01-22 05:14:07.750 022 12552.90 10.28 54950.60 88888.00 2012-01-22 05:14:07.875 022 12552.90 10.25 54950.62 88888.00 2012-01-22 05:14:08.000 022 12552.88 10.30 54950.60 88888.00 2012-01-22 05:14:08.125 022 12552.83 10.30 54950.60 88888.00 2012-01-22 05:14:08.250 022 12552.85 10.28 54950.60 88888.00 2012-01-22 05:14:08.375 022 12552.92 10.28 54950.57 88888.00 2012-01-22 05:14:08.500 022 12552.90 10.28 54950.57 88888.00 2012-01-22 05:14:08.625 022 12552.92 10.25 54950.57 88888.00 2012-01-22 05:14:08.750 022 12552.90 10.28 54950.57 88888.00 2012-01-22 05:14:08.875 022 12552.95 10.28 54950.57 88888.00 2012-01-22 05:14:09.000 022 12552.98 10.28 54950.57 88888.00 2012-01-22 05:14:09.125 022 12552.90 10.28 54950.60 88888.00 2012-01-22 05:14:09.250 022 12552.85 10.28 54950.62 88888.00 2012-01-22 05:14:09.375 022 12552.92 10.28 54950.60 88888.00 2012-01-22 05:14:09.500 022 12552.98 10.25 54950.60 88888.00 2012-01-22 05:14:09.625 022 12552.98 10.22 54950.60 88888.00 2012-01-22 05:14:09.750 022 12553.00 10.28 54950.60 88888.00 2012-01-22 05:14:09.875 022 12552.95 10.25 54950.60 88888.00 2012-01-22 05:14:10.000 022 12552.92 10.20 54950.57 88888.00 2012-01-22 05:14:10.125 022 12552.88 10.22 54950.57 88888.00 2012-01-22 05:14:10.250 022 12552.85 10.22 54950.57 88888.00 2012-01-22 05:14:10.375 022 12552.90 10.20 54950.57 88888.00 2012-01-22 05:14:10.500 022 12552.92 10.20 54950.57 88888.00 2012-01-22 05:14:10.625 022 12552.92 10.20 54950.60 88888.00 2012-01-22 05:14:10.750 022 12552.83 10.20 54950.60 88888.00 2012-01-22 05:14:10.875 022 12552.80 10.20 54950.60 88888.00 2012-01-22 05:14:11.000 022 12552.83 10.18 54950.57 88888.00 2012-01-22 05:14:11.125 022 12552.83 10.18 54950.62 88888.00 2012-01-22 05:14:11.250 022 12552.83 10.18 54950.62 88888.00 2012-01-22 05:14:11.375 022 12552.90 10.18 54950.62 88888.00 2012-01-22 05:14:11.500 022 12552.88 10.18 54950.62 88888.00 2012-01-22 05:14:11.625 022 12552.88 10.20 54950.62 88888.00 2012-01-22 05:14:11.750 022 12552.85 10.22 54950.62 88888.00 2012-01-22 05:14:11.875 022 12552.83 10.20 54950.60 88888.00 2012-01-22 05:14:12.000 022 12552.83 10.15 54950.60 88888.00 2012-01-22 05:14:12.125 022 12552.83 10.18 54950.62 88888.00 2012-01-22 05:14:12.250 022 12552.80 10.15 54950.62 88888.00 2012-01-22 05:14:12.375 022 12552.83 10.18 54950.60 88888.00 2012-01-22 05:14:12.500 022 12552.80 10.18 54950.62 88888.00 2012-01-22 05:14:12.625 022 12552.85 10.20 54950.62 88888.00 2012-01-22 05:14:12.750 022 12552.80 10.18 54950.62 88888.00 2012-01-22 05:14:12.875 022 12552.85 10.18 54950.60 88888.00 2012-01-22 05:14:13.000 022 12552.83 10.18 54950.60 88888.00 2012-01-22 05:14:13.125 022 12552.83 10.10 54950.62 88888.00 2012-01-22 05:14:13.250 022 12552.88 10.10 54950.62 88888.00 2012-01-22 05:14:13.375 022 12552.92 10.12 54950.60 88888.00 2012-01-22 05:14:13.500 022 12552.88 10.10 54950.60 88888.00 2012-01-22 05:14:13.625 022 12552.88 10.10 54950.62 88888.00 2012-01-22 05:14:13.750 022 12552.90 10.10 54950.62 88888.00 2012-01-22 05:14:13.875 022 12552.90 10.10 54950.65 88888.00 2012-01-22 05:14:14.000 022 12552.95 10.10 54950.60 88888.00 2012-01-22 05:14:14.125 022 12552.88 10.07 54950.62 88888.00 2012-01-22 05:14:14.250 022 12552.83 10.07 54950.62 88888.00 2012-01-22 05:14:14.375 022 12552.77 10.10 54950.60 88888.00 2012-01-22 05:14:14.500 022 12552.77 10.12 54950.62 88888.00 2012-01-22 05:14:14.625 022 12552.80 10.12 54950.65 88888.00 2012-01-22 05:14:14.750 022 12552.88 10.12 54950.62 88888.00 2012-01-22 05:14:14.875 022 12552.92 10.10 54950.60 88888.00 2012-01-22 05:14:15.000 022 12552.90 10.07 54950.60 88888.00 2012-01-22 05:14:15.125 022 12552.85 10.05 54950.60 88888.00 2012-01-22 05:14:15.250 022 12552.83 10.10 54950.65 88888.00 2012-01-22 05:14:15.375 022 12552.85 10.07 54950.62 88888.00 2012-01-22 05:14:15.500 022 12552.80 10.07 54950.62 88888.00 2012-01-22 05:14:15.625 022 12552.80 10.07 54950.65 88888.00 2012-01-22 05:14:15.750 022 12552.90 10.12 54950.62 88888.00 2012-01-22 05:14:15.875 022 12552.88 10.10 54950.62 88888.00 2012-01-22 05:14:16.000 022 12552.75 10.05 54950.60 88888.00 2012-01-22 05:14:16.125 022 12552.70 10.05 54950.65 88888.00 2012-01-22 05:14:16.250 022 12552.77 10.05 54950.65 88888.00 2012-01-22 05:14:16.375 022 12552.83 10.07 54950.65 88888.00 2012-01-22 05:14:16.500 022 12552.83 10.07 54950.65 88888.00 2012-01-22 05:14:16.625 022 12552.83 10.05 54950.68 88888.00 2012-01-22 05:14:16.750 022 12552.85 10.03 54950.65 88888.00 2012-01-22 05:14:16.875 022 12552.88 10.03 54950.65 88888.00 2012-01-22 05:14:17.000 022 12552.92 10.00 54950.62 88888.00 2012-01-22 05:14:17.125 022 12552.85 10.00 54950.65 88888.00 2012-01-22 05:14:17.250 022 12552.80 10.03 54950.65 88888.00 2012-01-22 05:14:17.375 022 12552.85 10.05 54950.65 88888.00 2012-01-22 05:14:17.500 022 12552.85 10.03 54950.62 88888.00 2012-01-22 05:14:17.625 022 12552.85 10.03 54950.65 88888.00 2012-01-22 05:14:17.750 022 12552.85 10.03 54950.68 88888.00 2012-01-22 05:14:17.875 022 12552.90 10.03 54950.65 88888.00 2012-01-22 05:14:18.000 022 12552.90 10.00 54950.68 88888.00 2012-01-22 05:14:18.125 022 12552.85 10.00 54950.68 88888.00 2012-01-22 05:14:18.250 022 12552.77 10.00 54950.68 88888.00 2012-01-22 05:14:18.375 022 12552.77 10.00 54950.65 88888.00 2012-01-22 05:14:18.500 022 12552.80 10.00 54950.65 88888.00 2012-01-22 05:14:18.625 022 12552.85 10.00 54950.68 88888.00 2012-01-22 05:14:18.750 022 12552.83 10.00 54950.68 88888.00 2012-01-22 05:14:18.875 022 12552.80 10.00 54950.68 88888.00 2012-01-22 05:14:19.000 022 12552.80 9.97 54950.68 88888.00 2012-01-22 05:14:19.125 022 12552.83 9.95 54950.68 88888.00 2012-01-22 05:14:19.250 022 12552.83 9.95 54950.65 88888.00 2012-01-22 05:14:19.375 022 12552.83 9.95 54950.65 88888.00 2012-01-22 05:14:19.500 022 12552.80 9.97 54950.68 88888.00 2012-01-22 05:14:19.625 022 12552.85 10.00 54950.68 88888.00 2012-01-22 05:14:19.750 022 12552.92 9.95 54950.68 88888.00 2012-01-22 05:14:19.875 022 12552.95 9.95 54950.68 88888.00 2012-01-22 05:14:20.000 022 12552.90 9.95 54950.65 88888.00 2012-01-22 05:14:20.125 022 12552.88 9.93 54950.68 88888.00 2012-01-22 05:14:20.250 022 12552.80 9.93 54950.68 88888.00 2012-01-22 05:14:20.375 022 12552.83 9.93 54950.68 88888.00 2012-01-22 05:14:20.500 022 12552.80 9.90 54950.68 88888.00 2012-01-22 05:14:20.625 022 12552.77 9.88 54950.70 88888.00 2012-01-22 05:14:20.750 022 12552.77 9.90 54950.70 88888.00 2012-01-22 05:14:20.875 022 12552.80 9.93 54950.70 88888.00 2012-01-22 05:14:21.000 022 12552.83 9.93 54950.68 88888.00 2012-01-22 05:14:21.125 022 12552.80 9.88 54950.65 88888.00 2012-01-22 05:14:21.250 022 12552.73 9.85 54950.68 88888.00 2012-01-22 05:14:21.375 022 12552.75 9.88 54950.68 88888.00 2012-01-22 05:14:21.500 022 12552.77 9.88 54950.68 88888.00 2012-01-22 05:14:21.625 022 12552.80 9.90 54950.68 88888.00 2012-01-22 05:14:21.750 022 12552.83 9.93 54950.72 88888.00 2012-01-22 05:14:21.875 022 12552.88 9.90 54950.70 88888.00 2012-01-22 05:14:22.000 022 12552.88 9.85 54950.70 88888.00 2012-01-22 05:14:22.125 022 12552.88 9.85 54950.70 88888.00 2012-01-22 05:14:22.250 022 12552.90 9.82 54950.70 88888.00 2012-01-22 05:14:22.375 022 12552.92 9.85 54950.70 88888.00 2012-01-22 05:14:22.500 022 12552.90 9.88 54950.72 88888.00 2012-01-22 05:14:22.625 022 12552.85 9.88 54950.70 88888.00 2012-01-22 05:14:22.750 022 12552.83 9.88 54950.70 88888.00 2012-01-22 05:14:22.875 022 12552.85 9.85 54950.70 88888.00 2012-01-22 05:14:23.000 022 12552.88 9.82 54950.68 88888.00 2012-01-22 05:14:23.125 022 12552.90 9.80 54950.68 88888.00 2012-01-22 05:14:23.250 022 12552.88 9.78 54950.68 88888.00 2012-01-22 05:14:23.375 022 12552.90 9.80 54950.68 88888.00 2012-01-22 05:14:23.500 022 12552.90 9.82 54950.70 88888.00 2012-01-22 05:14:23.625 022 12552.88 9.82 54950.72 88888.00 2012-01-22 05:14:23.750 022 12552.83 9.80 54950.68 88888.00 2012-01-22 05:14:23.875 022 12552.85 9.78 54950.68 88888.00 2012-01-22 05:14:24.000 022 12552.85 9.78 54950.68 88888.00 2012-01-22 05:14:24.125 022 12552.80 9.78 54950.70 88888.00 2012-01-22 05:14:24.250 022 12552.77 9.80 54950.68 88888.00 2012-01-22 05:14:24.375 022 12552.83 9.80 54950.68 88888.00 2012-01-22 05:14:24.500 022 12552.77 9.78 54950.68 88888.00 2012-01-22 05:14:24.625 022 12552.77 9.78 54950.70 88888.00 2012-01-22 05:14:24.750 022 12552.75 9.78 54950.70 88888.00 2012-01-22 05:14:24.875 022 12552.75 9.82 54950.72 88888.00 2012-01-22 05:14:25.000 022 12552.73 9.80 54950.68 88888.00 2012-01-22 05:14:25.125 022 12552.73 9.80 54950.70 88888.00 2012-01-22 05:14:25.250 022 12552.73 9.78 54950.70 88888.00 2012-01-22 05:14:25.375 022 12552.77 9.78 54950.70 88888.00 2012-01-22 05:14:25.500 022 12552.80 9.78 54950.72 88888.00 2012-01-22 05:14:25.625 022 12552.83 9.78 54950.70 88888.00 2012-01-22 05:14:25.750 022 12552.83 9.78 54950.70 88888.00 2012-01-22 05:14:25.875 022 12552.77 9.78 54950.68 88888.00 2012-01-22 05:14:26.000 022 12552.77 9.78 54950.68 88888.00 2012-01-22 05:14:26.125 022 12552.77 9.80 54950.68 88888.00 2012-01-22 05:14:26.250 022 12552.80 9.78 54950.68 88888.00 2012-01-22 05:14:26.375 022 12552.85 9.75 54950.68 88888.00 2012-01-22 05:14:26.500 022 12552.85 9.75 54950.70 88888.00 2012-01-22 05:14:26.625 022 12552.85 9.75 54950.70 88888.00 2012-01-22 05:14:26.750 022 12552.83 9.78 54950.72 88888.00 2012-01-22 05:14:26.875 022 12552.77 9.75 54950.70 88888.00 2012-01-22 05:14:27.000 022 12552.77 9.80 54950.68 88888.00 2012-01-22 05:14:27.125 022 12552.75 9.78 54950.68 88888.00 2012-01-22 05:14:27.250 022 12552.75 9.75 54950.70 88888.00 2012-01-22 05:14:27.375 022 12552.85 9.72 54950.68 88888.00 2012-01-22 05:14:27.500 022 12552.77 9.75 54950.70 88888.00 2012-01-22 05:14:27.625 022 12552.73 9.75 54950.72 88888.00 2012-01-22 05:14:27.750 022 12552.70 9.72 54950.72 88888.00 2012-01-22 05:14:27.875 022 12552.73 9.70 54950.68 88888.00 2012-01-22 05:14:28.000 022 12552.75 9.72 54950.68 88888.00 2012-01-22 05:14:28.125 022 12552.83 9.72 54950.68 88888.00 2012-01-22 05:14:28.250 022 12552.80 9.68 54950.72 88888.00 2012-01-22 05:14:28.375 022 12552.77 9.68 54950.72 88888.00 2012-01-22 05:14:28.500 022 12552.77 9.70 54950.75 88888.00 2012-01-22 05:14:28.625 022 12552.77 9.70 54950.75 88888.00 2012-01-22 05:14:28.750 022 12552.77 9.72 54950.72 88888.00 2012-01-22 05:14:28.875 022 12552.77 9.70 54950.72 88888.00 2012-01-22 05:14:29.000 022 12552.77 9.68 54950.70 88888.00 2012-01-22 05:14:29.125 022 12552.80 9.68 54950.72 88888.00 2012-01-22 05:14:29.250 022 12552.73 9.68 54950.70 88888.00 2012-01-22 05:14:29.375 022 12552.75 9.68 54950.70 88888.00 2012-01-22 05:14:29.500 022 12552.77 9.70 54950.70 88888.00 2012-01-22 05:14:29.625 022 12552.83 9.72 54950.72 88888.00 2012-01-22 05:14:29.750 022 12552.85 9.72 54950.72 88888.00 2012-01-22 05:14:29.875 022 12552.85 9.70 54950.75 88888.00 2012-01-22 05:14:30.000 022 12552.83 9.65 54950.75 88888.00 2012-01-22 05:14:30.125 022 12552.83 9.65 54950.78 88888.00 2012-01-22 05:14:30.250 022 12552.80 9.65 54950.80 88888.00 2012-01-22 05:14:30.375 022 12552.83 9.68 54950.78 88888.00 2012-01-22 05:14:30.500 022 12552.83 9.65 54950.80 88888.00 2012-01-22 05:14:30.625 022 12552.85 9.65 54950.80 88888.00 2012-01-22 05:14:30.750 022 12552.83 9.65 54950.75 88888.00 2012-01-22 05:14:30.875 022 12552.83 9.65 54950.72 88888.00 2012-01-22 05:14:31.000 022 12552.83 9.65 54950.72 88888.00 2012-01-22 05:14:31.125 022 12552.83 9.62 54950.72 88888.00 2012-01-22 05:14:31.250 022 12552.77 9.62 54950.72 88888.00 2012-01-22 05:14:31.375 022 12552.75 9.62 54950.75 88888.00 2012-01-22 05:14:31.500 022 12552.75 9.65 54950.75 88888.00 2012-01-22 05:14:31.625 022 12552.77 9.62 54950.75 88888.00 2012-01-22 05:14:31.750 022 12552.77 9.60 54950.78 88888.00 2012-01-22 05:14:31.875 022 12552.80 9.65 54950.75 88888.00 2012-01-22 05:14:32.000 022 12552.80 9.62 54950.75 88888.00 2012-01-22 05:14:32.125 022 12552.77 9.62 54950.75 88888.00 2012-01-22 05:14:32.250 022 12552.73 9.62 54950.78 88888.00 2012-01-22 05:14:32.375 022 12552.80 9.62 54950.78 88888.00 2012-01-22 05:14:32.500 022 12552.77 9.60 54950.75 88888.00 2012-01-22 05:14:32.625 022 12552.80 9.57 54950.72 88888.00 2012-01-22 05:14:32.750 022 12552.83 9.57 54950.75 88888.00 2012-01-22 05:14:32.875 022 12552.80 9.60 54950.78 88888.00 2012-01-22 05:14:33.000 022 12552.77 9.62 54950.75 88888.00 2012-01-22 05:14:33.125 022 12552.75 9.62 54950.75 88888.00 2012-01-22 05:14:33.250 022 12552.70 9.57 54950.75 88888.00 2012-01-22 05:14:33.375 022 12552.77 9.57 54950.75 88888.00 2012-01-22 05:14:33.500 022 12552.77 9.55 54950.75 88888.00 2012-01-22 05:14:33.625 022 12552.73 9.55 54950.78 88888.00 2012-01-22 05:14:33.750 022 12552.67 9.57 54950.75 88888.00 2012-01-22 05:14:33.875 022 12552.73 9.57 54950.75 88888.00 2012-01-22 05:14:34.000 022 12552.77 9.55 54950.75 88888.00 2012-01-22 05:14:34.125 022 12552.77 9.55 54950.75 88888.00 2012-01-22 05:14:34.250 022 12552.80 9.55 54950.80 88888.00 2012-01-22 05:14:34.375 022 12552.85 9.55 54950.78 88888.00 2012-01-22 05:14:34.500 022 12552.80 9.55 54950.75 88888.00 2012-01-22 05:14:34.625 022 12552.75 9.53 54950.75 88888.00 2012-01-22 05:14:34.750 022 12552.75 9.57 54950.78 88888.00 2012-01-22 05:14:34.875 022 12552.80 9.53 54950.75 88888.00 2012-01-22 05:14:35.000 022 12552.83 9.53 54950.75 88888.00 2012-01-22 05:14:35.125 022 12552.88 9.53 54950.78 88888.00 2012-01-22 05:14:35.250 022 12552.90 9.53 54950.78 88888.00 2012-01-22 05:14:35.375 022 12552.85 9.53 54950.78 88888.00 2012-01-22 05:14:35.500 022 12552.85 9.55 54950.78 88888.00 2012-01-22 05:14:35.625 022 12552.88 9.55 54950.75 88888.00 2012-01-22 05:14:35.750 022 12552.88 9.55 54950.75 88888.00 2012-01-22 05:14:35.875 022 12552.85 9.53 54950.78 88888.00 2012-01-22 05:14:36.000 022 12552.85 9.50 54950.78 88888.00 2012-01-22 05:14:36.125 022 12552.83 9.50 54950.78 88888.00 2012-01-22 05:14:36.250 022 12552.75 9.50 54950.78 88888.00 2012-01-22 05:14:36.375 022 12552.75 9.55 54950.80 88888.00 2012-01-22 05:14:36.500 022 12552.80 9.53 54950.80 88888.00 2012-01-22 05:14:36.625 022 12552.80 9.50 54950.78 88888.00 2012-01-22 05:14:36.750 022 12552.77 9.53 54950.80 88888.00 2012-01-22 05:14:36.875 022 12552.80 9.55 54950.82 88888.00 2012-01-22 05:14:37.000 022 12552.83 9.55 54950.78 88888.00 2012-01-22 05:14:37.125 022 12552.85 9.53 54950.80 88888.00 2012-01-22 05:14:37.250 022 12552.83 9.50 54950.80 88888.00 2012-01-22 05:14:37.375 022 12552.80 9.50 54950.80 88888.00 2012-01-22 05:14:37.500 022 12552.85 9.50 54950.78 88888.00 2012-01-22 05:14:37.625 022 12552.83 9.50 54950.78 88888.00 2012-01-22 05:14:37.750 022 12552.80 9.50 54950.78 88888.00 2012-01-22 05:14:37.875 022 12552.88 9.47 54950.78 88888.00 2012-01-22 05:14:38.000 022 12552.92 9.47 54950.78 88888.00 2012-01-22 05:14:38.125 022 12552.85 9.50 54950.80 88888.00 2012-01-22 05:14:38.250 022 12552.80 9.47 54950.80 88888.00 2012-01-22 05:14:38.375 022 12552.85 9.45 54950.80 88888.00 2012-01-22 05:14:38.500 022 12552.92 9.45 54950.78 88888.00 2012-01-22 05:14:38.625 022 12552.90 9.45 54950.82 88888.00 2012-01-22 05:14:38.750 022 12552.85 9.45 54950.80 88888.00 2012-01-22 05:14:38.875 022 12552.80 9.43 54950.78 88888.00 2012-01-22 05:14:39.000 022 12552.83 9.43 54950.78 88888.00 2012-01-22 05:14:39.125 022 12552.85 9.47 54950.78 88888.00 2012-01-22 05:14:39.250 022 12552.83 9.47 54950.78 88888.00 2012-01-22 05:14:39.375 022 12552.90 9.47 54950.75 88888.00 2012-01-22 05:14:39.500 022 12552.88 9.45 54950.78 88888.00 2012-01-22 05:14:39.625 022 12552.83 9.45 54950.75 88888.00 2012-01-22 05:14:39.750 022 12552.80 9.45 54950.75 88888.00 2012-01-22 05:14:39.875 022 12552.83 9.47 54950.78 88888.00 2012-01-22 05:14:40.000 022 12552.85 9.45 54950.78 88888.00 2012-01-22 05:14:40.125 022 12552.90 9.45 54950.80 88888.00 2012-01-22 05:14:40.250 022 12552.92 9.45 54950.80 88888.00 2012-01-22 05:14:40.375 022 12552.88 9.43 54950.78 88888.00 2012-01-22 05:14:40.500 022 12552.88 9.43 54950.78 88888.00 2012-01-22 05:14:40.625 022 12552.85 9.40 54950.75 88888.00 2012-01-22 05:14:40.750 022 12552.85 9.40 54950.75 88888.00 2012-01-22 05:14:40.875 022 12552.83 9.40 54950.75 88888.00 2012-01-22 05:14:41.000 022 12552.85 9.40 54950.78 88888.00 2012-01-22 05:14:41.125 022 12552.80 9.43 54950.78 88888.00 2012-01-22 05:14:41.250 022 12552.77 9.38 54950.75 88888.00 2012-01-22 05:14:41.375 022 12552.83 9.40 54950.78 88888.00 2012-01-22 05:14:41.500 022 12552.90 9.43 54950.80 88888.00 2012-01-22 05:14:41.625 022 12552.90 9.40 54950.78 88888.00 2012-01-22 05:14:41.750 022 12552.88 9.40 54950.78 88888.00 2012-01-22 05:14:41.875 022 12552.88 9.40 54950.75 88888.00 2012-01-22 05:14:42.000 022 12552.85 9.40 54950.75 88888.00 2012-01-22 05:14:42.125 022 12552.80 9.40 54950.78 88888.00 2012-01-22 05:14:42.250 022 12552.80 9.40 54950.80 88888.00 2012-01-22 05:14:42.375 022 12552.80 9.40 54950.80 88888.00 2012-01-22 05:14:42.500 022 12552.77 9.38 54950.80 88888.00 2012-01-22 05:14:42.625 022 12552.77 9.38 54950.80 88888.00 2012-01-22 05:14:42.750 022 12552.77 9.38 54950.82 88888.00 2012-01-22 05:14:42.875 022 12552.77 9.38 54950.80 88888.00 2012-01-22 05:14:43.000 022 12552.80 9.35 54950.75 88888.00 2012-01-22 05:14:43.125 022 12552.80 9.32 54950.78 88888.00 2012-01-22 05:14:43.250 022 12552.80 9.38 54950.80 88888.00 2012-01-22 05:14:43.375 022 12552.83 9.38 54950.82 88888.00 2012-01-22 05:14:43.500 022 12552.80 9.32 54950.78 88888.00 2012-01-22 05:14:43.625 022 12552.77 9.32 54950.75 88888.00 2012-01-22 05:14:43.750 022 12552.83 9.32 54950.80 88888.00 2012-01-22 05:14:43.875 022 12552.83 9.32 54950.80 88888.00 2012-01-22 05:14:44.000 022 12552.83 9.35 54950.80 88888.00 2012-01-22 05:14:44.125 022 12552.80 9.32 54950.80 88888.00 2012-01-22 05:14:44.250 022 12552.75 9.32 54950.80 88888.00 2012-01-22 05:14:44.375 022 12552.77 9.38 54950.80 88888.00 2012-01-22 05:14:44.500 022 12552.77 9.38 54950.82 88888.00 2012-01-22 05:14:44.625 022 12552.77 9.35 54950.82 88888.00 2012-01-22 05:14:44.750 022 12552.80 9.30 54950.80 88888.00 2012-01-22 05:14:44.875 022 12552.83 9.28 54950.80 88888.00 2012-01-22 05:14:45.000 022 12552.88 9.30 54950.82 88888.00 2012-01-22 05:14:45.125 022 12552.83 9.32 54950.82 88888.00 2012-01-22 05:14:45.250 022 12552.77 9.32 54950.82 88888.00 2012-01-22 05:14:45.375 022 12552.80 9.32 54950.82 88888.00 2012-01-22 05:14:45.500 022 12552.77 9.30 54950.80 88888.00 2012-01-22 05:14:45.625 022 12552.75 9.28 54950.78 88888.00 2012-01-22 05:14:45.750 022 12552.77 9.32 54950.78 88888.00 2012-01-22 05:14:45.875 022 12552.80 9.32 54950.80 88888.00 2012-01-22 05:14:46.000 022 12552.85 9.28 54950.78 88888.00 2012-01-22 05:14:46.125 022 12552.90 9.25 54950.72 88888.00 2012-01-22 05:14:46.250 022 12552.88 9.28 54950.75 88888.00 2012-01-22 05:14:46.375 022 12552.90 9.32 54950.78 88888.00 2012-01-22 05:14:46.500 022 12552.83 9.32 54950.82 88888.00 2012-01-22 05:14:46.625 022 12552.80 9.28 54950.85 88888.00 2012-01-22 05:14:46.750 022 12552.83 9.28 54950.80 88888.00 2012-01-22 05:14:46.875 022 12552.80 9.22 54950.75 88888.00 2012-01-22 05:14:47.000 022 12552.80 9.22 54950.75 88888.00 2012-01-22 05:14:47.125 022 12552.85 9.25 54950.78 88888.00 2012-01-22 05:14:47.250 022 12552.80 9.30 54950.82 88888.00 2012-01-22 05:14:47.375 022 12552.83 9.30 54950.82 88888.00 2012-01-22 05:14:47.500 022 12552.83 9.25 54950.82 88888.00 2012-01-22 05:14:47.625 022 12552.85 9.28 54950.82 88888.00 2012-01-22 05:14:47.750 022 12552.85 9.30 54950.80 88888.00 2012-01-22 05:14:47.875 022 12552.90 9.30 54950.80 88888.00 2012-01-22 05:14:48.000 022 12552.88 9.28 54950.80 88888.00 2012-01-22 05:14:48.125 022 12552.88 9.28 54950.80 88888.00 2012-01-22 05:14:48.250 022 12552.88 9.22 54950.80 88888.00 2012-01-22 05:14:48.375 022 12552.85 9.22 54950.80 88888.00 2012-01-22 05:14:48.500 022 12552.83 9.20 54950.82 88888.00 2012-01-22 05:14:48.625 022 12552.88 9.22 54950.82 88888.00 2012-01-22 05:14:48.750 022 12552.88 9.25 54950.82 88888.00 2012-01-22 05:14:48.875 022 12552.83 9.28 54950.85 88888.00 2012-01-22 05:14:49.000 022 12552.80 9.22 54950.82 88888.00 2012-01-22 05:14:49.125 022 12552.83 9.22 54950.85 88888.00 2012-01-22 05:14:49.250 022 12552.83 9.28 54950.85 88888.00 2012-01-22 05:14:49.375 022 12552.90 9.25 54950.85 88888.00 2012-01-22 05:14:49.500 022 12552.88 9.28 54950.82 88888.00 2012-01-22 05:14:49.625 022 12552.83 9.25 54950.82 88888.00 2012-01-22 05:14:49.750 022 12552.80 9.22 54950.85 88888.00 2012-01-22 05:14:49.875 022 12552.80 9.22 54950.80 88888.00 2012-01-22 05:14:50.000 022 12552.80 9.20 54950.78 88888.00 2012-01-22 05:14:50.125 022 12552.80 9.20 54950.78 88888.00 2012-01-22 05:14:50.250 022 12552.77 9.20 54950.80 88888.00 2012-01-22 05:14:50.375 022 12552.77 9.20 54950.80 88888.00 2012-01-22 05:14:50.500 022 12552.80 9.22 54950.82 88888.00 2012-01-22 05:14:50.625 022 12552.80 9.22 54950.82 88888.00 2012-01-22 05:14:50.750 022 12552.77 9.20 54950.82 88888.00 2012-01-22 05:14:50.875 022 12552.85 9.20 54950.82 88888.00 2012-01-22 05:14:51.000 022 12552.85 9.22 54950.82 88888.00 2012-01-22 05:14:51.125 022 12552.80 9.20 54950.80 88888.00 2012-01-22 05:14:51.250 022 12552.77 9.18 54950.80 88888.00 2012-01-22 05:14:51.375 022 12552.77 9.20 54950.80 88888.00 2012-01-22 05:14:51.500 022 12552.75 9.20 54950.82 88888.00 2012-01-22 05:14:51.625 022 12552.73 9.20 54950.82 88888.00 2012-01-22 05:14:51.750 022 12552.75 9.22 54950.82 88888.00 2012-01-22 05:14:51.875 022 12552.77 9.25 54950.82 88888.00 2012-01-22 05:14:52.000 022 12552.83 9.18 54950.82 88888.00 2012-01-22 05:14:52.125 022 12552.85 9.15 54950.82 88888.00 2012-01-22 05:14:52.250 022 12552.83 9.18 54950.82 88888.00 2012-01-22 05:14:52.375 022 12552.77 9.20 54950.82 88888.00 2012-01-22 05:14:52.500 022 12552.70 9.22 54950.82 88888.00 2012-01-22 05:14:52.625 022 12552.73 9.22 54950.85 88888.00 2012-01-22 05:14:52.750 022 12552.75 9.20 54950.85 88888.00 2012-01-22 05:14:52.875 022 12552.75 9.20 54950.82 88888.00 2012-01-22 05:14:53.000 022 12552.73 9.18 54950.85 88888.00 2012-01-22 05:14:53.125 022 12552.70 9.18 54950.85 88888.00 2012-01-22 05:14:53.250 022 12552.65 9.15 54950.85 88888.00 2012-01-22 05:14:53.375 022 12552.70 9.15 54950.85 88888.00 2012-01-22 05:14:53.500 022 12552.67 9.15 54950.85 88888.00 2012-01-22 05:14:53.625 022 12552.73 9.15 54950.85 88888.00 2012-01-22 05:14:53.750 022 12552.75 9.18 54950.82 88888.00 2012-01-22 05:14:53.875 022 12552.75 9.12 54950.82 88888.00 2012-01-22 05:14:54.000 022 12552.77 9.12 54950.82 88888.00 2012-01-22 05:14:54.125 022 12552.75 9.18 54950.85 88888.00 2012-01-22 05:14:54.250 022 12552.77 9.12 54950.85 88888.00 2012-01-22 05:14:54.375 022 12552.83 9.10 54950.85 88888.00 2012-01-22 05:14:54.500 022 12552.75 9.12 54950.82 88888.00 2012-01-22 05:14:54.625 022 12552.67 9.12 54950.80 88888.00 2012-01-22 05:14:54.750 022 12552.67 9.12 54950.80 88888.00 2012-01-22 05:14:54.875 022 12552.67 9.10 54950.80 88888.00 2012-01-22 05:14:55.000 022 12552.70 9.07 54950.78 88888.00 2012-01-22 05:14:55.125 022 12552.65 9.05 54950.80 88888.00 2012-01-22 05:14:55.250 022 12552.62 9.07 54950.82 88888.00 2012-01-22 05:14:55.375 022 12552.67 9.10 54950.82 88888.00 2012-01-22 05:14:55.500 022 12552.70 9.10 54950.80 88888.00 2012-01-22 05:14:55.625 022 12552.67 9.05 54950.82 88888.00 2012-01-22 05:14:55.750 022 12552.62 9.07 54950.82 88888.00 2012-01-22 05:14:55.875 022 12552.62 9.10 54950.82 88888.00 2012-01-22 05:14:56.000 022 12552.65 9.12 54950.82 88888.00 2012-01-22 05:14:56.125 022 12552.65 9.10 54950.82 88888.00 2012-01-22 05:14:56.250 022 12552.65 9.07 54950.80 88888.00 2012-01-22 05:14:56.375 022 12552.65 9.07 54950.80 88888.00 2012-01-22 05:14:56.500 022 12552.62 9.07 54950.82 88888.00 2012-01-22 05:14:56.625 022 12552.62 9.07 54950.80 88888.00 2012-01-22 05:14:56.750 022 12552.65 9.07 54950.80 88888.00 2012-01-22 05:14:56.875 022 12552.67 9.10 54950.80 88888.00 2012-01-22 05:14:57.000 022 12552.67 9.07 54950.80 88888.00 2012-01-22 05:14:57.125 022 12552.65 9.05 54950.85 88888.00 2012-01-22 05:14:57.250 022 12552.62 9.05 54950.82 88888.00 2012-01-22 05:14:57.375 022 12552.70 9.05 54950.80 88888.00 2012-01-22 05:14:57.500 022 12552.73 9.05 54950.80 88888.00 2012-01-22 05:14:57.625 022 12552.70 9.03 54950.80 88888.00 2012-01-22 05:14:57.750 022 12552.75 9.03 54950.82 88888.00 2012-01-22 05:14:57.875 022 12552.80 9.03 54950.82 88888.00 2012-01-22 05:14:58.000 022 12552.80 9.03 54950.80 88888.00 2012-01-22 05:14:58.125 022 12552.75 9.05 54950.80 88888.00 2012-01-22 05:14:58.250 022 12552.75 9.07 54950.82 88888.00 2012-01-22 05:14:58.375 022 12552.77 9.03 54950.82 88888.00 2012-01-22 05:14:58.500 022 12552.73 9.03 54950.82 88888.00 2012-01-22 05:14:58.625 022 12552.75 9.03 54950.85 88888.00 2012-01-22 05:14:58.750 022 12552.75 9.03 54950.82 88888.00 2012-01-22 05:14:58.875 022 12552.77 9.03 54950.82 88888.00 2012-01-22 05:14:59.000 022 12552.73 9.03 54950.80 88888.00 2012-01-22 05:14:59.125 022 12552.70 9.03 54950.82 88888.00 2012-01-22 05:14:59.250 022 12552.70 9.05 54950.85 88888.00 2012-01-22 05:14:59.375 022 12552.77 9.05 54950.85 88888.00 2012-01-22 05:14:59.500 022 12552.77 9.03 54950.85 88888.00 2012-01-22 05:14:59.625 022 12552.75 9.00 54950.85 88888.00 2012-01-22 05:14:59.750 022 12552.70 9.03 54950.82 88888.00 2012-01-22 05:14:59.875 022 12552.62 9.03 54950.82 88888.00 2012-01-22 05:15:00.000 022 12552.65 9.00 54950.82 88888.00 2012-01-22 05:15:00.125 022 12552.67 8.95 54950.80 88888.00 2012-01-22 05:15:00.250 022 12552.73 8.97 54950.82 88888.00 2012-01-22 05:15:00.375 022 12552.75 8.97 54950.85 88888.00 2012-01-22 05:15:00.500 022 12552.73 8.97 54950.85 88888.00 2012-01-22 05:15:00.625 022 12552.65 9.03 54950.82 88888.00 2012-01-22 05:15:00.750 022 12552.62 9.03 54950.85 88888.00 2012-01-22 05:15:00.875 022 12552.65 9.00 54950.85 88888.00 2012-01-22 05:15:01.000 022 12552.67 9.00 54950.85 88888.00 2012-01-22 05:15:01.125 022 12552.67 8.97 54950.82 88888.00 2012-01-22 05:15:01.250 022 12552.65 8.97 54950.82 88888.00 2012-01-22 05:15:01.375 022 12552.73 9.00 54950.80 88888.00 2012-01-22 05:15:01.500 022 12552.73 9.00 54950.82 88888.00 2012-01-22 05:15:01.625 022 12552.67 9.00 54950.85 88888.00 2012-01-22 05:15:01.750 022 12552.60 9.03 54950.88 88888.00 2012-01-22 05:15:01.875 022 12552.62 9.00 54950.90 88888.00 2012-01-22 05:15:02.000 022 12552.70 9.00 54950.88 88888.00 2012-01-22 05:15:02.125 022 12552.75 9.00 54950.85 88888.00 2012-01-22 05:15:02.250 022 12552.73 8.97 54950.88 88888.00 2012-01-22 05:15:02.375 022 12552.77 9.03 54950.88 88888.00 2012-01-22 05:15:02.500 022 12552.73 8.97 54950.85 88888.00 2012-01-22 05:15:02.625 022 12552.67 8.95 54950.85 88888.00 2012-01-22 05:15:02.750 022 12552.65 8.95 54950.85 88888.00 2012-01-22 05:15:02.875 022 12552.65 8.95 54950.85 88888.00 2012-01-22 05:15:03.000 022 12552.62 8.93 54950.85 88888.00 2012-01-22 05:15:03.125 022 12552.60 8.93 54950.85 88888.00 2012-01-22 05:15:03.250 022 12552.58 8.97 54950.88 88888.00 2012-01-22 05:15:03.375 022 12552.60 9.00 54950.88 88888.00 2012-01-22 05:15:03.500 022 12552.62 9.03 54950.88 88888.00 2012-01-22 05:15:03.625 022 12552.62 8.97 54950.85 88888.00 2012-01-22 05:15:03.750 022 12552.65 8.95 54950.82 88888.00 2012-01-22 05:15:03.875 022 12552.62 8.93 54950.82 88888.00 2012-01-22 05:15:04.000 022 12552.58 8.93 54950.82 88888.00 2012-01-22 05:15:04.125 022 12552.50 8.93 54950.85 88888.00 2012-01-22 05:15:04.250 022 12552.48 8.88 54950.85 88888.00 2012-01-22 05:15:04.375 022 12552.52 8.90 54950.82 88888.00 2012-01-22 05:15:04.500 022 12552.58 8.93 54950.85 88888.00 2012-01-22 05:15:04.625 022 12552.60 8.97 54950.85 88888.00 2012-01-22 05:15:04.750 022 12552.58 8.93 54950.82 88888.00 2012-01-22 05:15:04.875 022 12552.52 8.95 54950.80 88888.00 2012-01-22 05:15:05.000 022 12552.52 8.93 54950.80 88888.00 2012-01-22 05:15:05.125 022 12552.52 8.93 54950.85 88888.00 2012-01-22 05:15:05.250 022 12552.55 8.93 54950.88 88888.00 2012-01-22 05:15:05.375 022 12552.55 8.93 54950.88 88888.00 2012-01-22 05:15:05.500 022 12552.58 8.93 54950.82 88888.00 2012-01-22 05:15:05.625 022 12552.65 8.93 54950.85 88888.00 2012-01-22 05:15:05.750 022 12552.65 8.95 54950.85 88888.00 2012-01-22 05:15:05.875 022 12552.60 8.90 54950.82 88888.00 2012-01-22 05:15:06.000 022 12552.58 8.88 54950.80 88888.00 2012-01-22 05:15:06.125 022 12552.60 8.88 54950.82 88888.00 2012-01-22 05:15:06.250 022 12552.60 8.88 54950.82 88888.00 2012-01-22 05:15:06.375 022 12552.62 8.90 54950.82 88888.00 2012-01-22 05:15:06.500 022 12552.65 8.95 54950.82 88888.00 2012-01-22 05:15:06.625 022 12552.62 8.97 54950.88 88888.00 2012-01-22 05:15:06.750 022 12552.65 8.95 54950.85 88888.00 2012-01-22 05:15:06.875 022 12552.60 8.95 54950.85 88888.00 2012-01-22 05:15:07.000 022 12552.60 8.93 54950.82 88888.00 2012-01-22 05:15:07.125 022 12552.65 8.90 54950.82 88888.00 2012-01-22 05:15:07.250 022 12552.65 8.90 54950.82 88888.00 2012-01-22 05:15:07.375 022 12552.65 8.88 54950.85 88888.00 2012-01-22 05:15:07.500 022 12552.65 8.88 54950.82 88888.00 2012-01-22 05:15:07.625 022 12552.67 8.90 54950.85 88888.00 2012-01-22 05:15:07.750 022 12552.65 8.90 54950.85 88888.00 2012-01-22 05:15:07.875 022 12552.60 8.93 54950.88 88888.00 2012-01-22 05:15:08.000 022 12552.55 8.93 54950.85 88888.00 2012-01-22 05:15:08.125 022 12552.58 8.90 54950.85 88888.00 2012-01-22 05:15:08.250 022 12552.65 8.90 54950.82 88888.00 2012-01-22 05:15:08.375 022 12552.65 8.90 54950.82 88888.00 2012-01-22 05:15:08.500 022 12552.60 8.90 54950.85 88888.00 2012-01-22 05:15:08.625 022 12552.60 8.90 54950.88 88888.00 2012-01-22 05:15:08.750 022 12552.55 8.90 54950.88 88888.00 2012-01-22 05:15:08.875 022 12552.55 8.90 54950.85 88888.00 2012-01-22 05:15:09.000 022 12552.60 8.88 54950.82 88888.00 2012-01-22 05:15:09.125 022 12552.58 8.88 54950.82 88888.00 2012-01-22 05:15:09.250 022 12552.52 8.85 54950.85 88888.00 2012-01-22 05:15:09.375 022 12552.62 8.88 54950.85 88888.00 2012-01-22 05:15:09.500 022 12552.62 8.88 54950.85 88888.00 2012-01-22 05:15:09.625 022 12552.60 8.88 54950.85 88888.00 2012-01-22 05:15:09.750 022 12552.62 8.85 54950.85 88888.00 2012-01-22 05:15:09.875 022 12552.70 8.85 54950.88 88888.00 2012-01-22 05:15:10.000 022 12552.65 8.88 54950.85 88888.00 2012-01-22 05:15:10.125 022 12552.65 8.88 54950.88 88888.00 2012-01-22 05:15:10.250 022 12552.60 8.85 54950.85 88888.00 2012-01-22 05:15:10.375 022 12552.58 8.88 54950.85 88888.00 2012-01-22 05:15:10.500 022 12552.58 8.85 54950.88 88888.00 2012-01-22 05:15:10.625 022 12552.62 8.88 54950.82 88888.00 2012-01-22 05:15:10.750 022 12552.70 8.88 54950.82 88888.00 2012-01-22 05:15:10.875 022 12552.73 8.85 54950.82 88888.00 2012-01-22 05:15:11.000 022 12552.73 8.80 54950.82 88888.00 2012-01-22 05:15:11.125 022 12552.70 8.85 54950.88 88888.00 2012-01-22 05:15:11.250 022 12552.65 8.85 54950.82 88888.00 2012-01-22 05:15:11.375 022 12552.60 8.85 54950.82 88888.00 2012-01-22 05:15:11.500 022 12552.55 8.85 54950.85 88888.00 2012-01-22 05:15:11.625 022 12552.65 8.85 54950.88 88888.00 2012-01-22 05:15:11.750 022 12552.70 8.85 54950.85 88888.00 2012-01-22 05:15:11.875 022 12552.73 8.85 54950.88 88888.00 2012-01-22 05:15:12.000 022 12552.73 8.82 54950.82 88888.00 2012-01-22 05:15:12.125 022 12552.73 8.80 54950.82 88888.00 2012-01-22 05:15:12.250 022 12552.73 8.78 54950.82 88888.00 2012-01-22 05:15:12.375 022 12552.73 8.82 54950.82 88888.00 2012-01-22 05:15:12.500 022 12552.65 8.85 54950.85 88888.00 2012-01-22 05:15:12.625 022 12552.62 8.85 54950.82 88888.00 2012-01-22 05:15:12.750 022 12552.70 8.80 54950.82 88888.00 2012-01-22 05:15:12.875 022 12552.73 8.80 54950.82 88888.00 2012-01-22 05:15:13.000 022 12552.70 8.78 54950.80 88888.00 2012-01-22 05:15:13.125 022 12552.62 8.80 54950.80 88888.00 2012-01-22 05:15:13.250 022 12552.58 8.80 54950.80 88888.00 2012-01-22 05:15:13.375 022 12552.65 8.80 54950.82 88888.00 2012-01-22 05:15:13.500 022 12552.70 8.82 54950.88 88888.00 2012-01-22 05:15:13.625 022 12552.67 8.82 54950.85 88888.00 2012-01-22 05:15:13.750 022 12552.65 8.82 54950.85 88888.00 2012-01-22 05:15:13.875 022 12552.60 8.80 54950.82 88888.00 2012-01-22 05:15:14.000 022 12552.58 8.82 54950.82 88888.00 2012-01-22 05:15:14.125 022 12552.62 8.80 54950.82 88888.00 2012-01-22 05:15:14.250 022 12552.65 8.80 54950.80 88888.00 2012-01-22 05:15:14.375 022 12552.70 8.78 54950.80 88888.00 2012-01-22 05:15:14.500 022 12552.70 8.78 54950.80 88888.00 2012-01-22 05:15:14.625 022 12552.73 8.82 54950.85 88888.00 2012-01-22 05:15:14.750 022 12552.70 8.82 54950.82 88888.00 2012-01-22 05:15:14.875 022 12552.67 8.80 54950.82 88888.00 2012-01-22 05:15:15.000 022 12552.67 8.78 54950.82 88888.00 2012-01-22 05:15:15.125 022 12552.73 8.78 54950.80 88888.00 2012-01-22 05:15:15.250 022 12552.65 8.75 54950.82 88888.00 2012-01-22 05:15:15.375 022 12552.60 8.80 54950.85 88888.00 2012-01-22 05:15:15.500 022 12552.60 8.80 54950.85 88888.00 2012-01-22 05:15:15.625 022 12552.62 8.78 54950.85 88888.00 2012-01-22 05:15:15.750 022 12552.65 8.78 54950.88 88888.00 2012-01-22 05:15:15.875 022 12552.65 8.80 54950.88 88888.00 2012-01-22 05:15:16.000 022 12552.70 8.78 54950.82 88888.00 2012-01-22 05:15:16.125 022 12552.70 8.80 54950.82 88888.00 2012-01-22 05:15:16.250 022 12552.65 8.80 54950.85 88888.00 2012-01-22 05:15:16.375 022 12552.65 8.80 54950.88 88888.00 2012-01-22 05:15:16.500 022 12552.62 8.80 54950.88 88888.00 2012-01-22 05:15:16.625 022 12552.62 8.78 54950.82 88888.00 2012-01-22 05:15:16.750 022 12552.60 8.78 54950.80 88888.00 2012-01-22 05:15:16.875 022 12552.58 8.75 54950.82 88888.00 2012-01-22 05:15:17.000 022 12552.55 8.75 54950.82 88888.00 2012-01-22 05:15:17.125 022 12552.58 8.80 54950.85 88888.00 2012-01-22 05:15:17.250 022 12552.48 8.80 54950.85 88888.00 2012-01-22 05:15:17.375 022 12552.50 8.80 54950.82 88888.00 2012-01-22 05:15:17.500 022 12552.52 8.80 54950.82 88888.00 2012-01-22 05:15:17.625 022 12552.58 8.80 54950.82 88888.00 2012-01-22 05:15:17.750 022 12552.62 8.80 54950.80 88888.00 2012-01-22 05:15:17.875 022 12552.65 8.78 54950.82 88888.00 2012-01-22 05:15:18.000 022 12552.60 8.78 54950.82 88888.00 2012-01-22 05:15:18.125 022 12552.60 8.80 54950.85 88888.00 2012-01-22 05:15:18.250 022 12552.55 8.75 54950.85 88888.00 2012-01-22 05:15:18.375 022 12552.58 8.75 54950.82 88888.00 2012-01-22 05:15:18.500 022 12552.52 8.78 54950.82 88888.00 2012-01-22 05:15:18.625 022 12552.50 8.78 54950.82 88888.00 2012-01-22 05:15:18.750 022 12552.55 8.78 54950.85 88888.00 2012-01-22 05:15:18.875 022 12552.52 8.80 54950.85 88888.00 2012-01-22 05:15:19.000 022 12552.52 8.80 54950.85 88888.00 2012-01-22 05:15:19.125 022 12552.52 8.78 54950.88 88888.00 2012-01-22 05:15:19.250 022 12552.58 8.75 54950.88 88888.00 2012-01-22 05:15:19.375 022 12552.70 8.75 54950.80 88888.00 2012-01-22 05:15:19.500 022 12552.70 8.78 54950.82 88888.00 2012-01-22 05:15:19.625 022 12552.65 8.75 54950.85 88888.00 2012-01-22 05:15:19.750 022 12552.58 8.78 54950.82 88888.00 2012-01-22 05:15:19.875 022 12552.65 8.78 54950.85 88888.00 2012-01-22 05:15:20.000 022 12552.65 8.78 54950.85 88888.00 2012-01-22 05:15:20.125 022 12552.60 8.78 54950.85 88888.00 2012-01-22 05:15:20.250 022 12552.58 8.78 54950.85 88888.00 2012-01-22 05:15:20.375 022 12552.62 8.78 54950.85 88888.00 2012-01-22 05:15:20.500 022 12552.60 8.78 54950.85 88888.00 2012-01-22 05:15:20.625 022 12552.58 8.78 54950.82 88888.00 2012-01-22 05:15:20.750 022 12552.55 8.75 54950.80 88888.00 2012-01-22 05:15:20.875 022 12552.55 8.78 54950.85 88888.00 2012-01-22 05:15:21.000 022 12552.58 8.78 54950.80 88888.00 2012-01-22 05:15:21.125 022 12552.55 8.78 54950.82 88888.00 2012-01-22 05:15:21.250 022 12552.50 8.75 54950.85 88888.00 2012-01-22 05:15:21.375 022 12552.52 8.78 54950.82 88888.00 2012-01-22 05:15:21.500 022 12552.52 8.78 54950.85 88888.00 2012-01-22 05:15:21.625 022 12552.50 8.80 54950.82 88888.00 2012-01-22 05:15:21.750 022 12552.52 8.78 54950.80 88888.00 2012-01-22 05:15:21.875 022 12552.58 8.75 54950.80 88888.00 2012-01-22 05:15:22.000 022 12552.62 8.75 54950.80 88888.00 2012-01-22 05:15:22.125 022 12552.62 8.78 54950.80 88888.00 2012-01-22 05:15:22.250 022 12552.52 8.70 54950.80 88888.00 2012-01-22 05:15:22.375 022 12552.55 8.70 54950.80 88888.00 2012-01-22 05:15:22.500 022 12552.55 8.72 54950.78 88888.00 2012-01-22 05:15:22.625 022 12552.52 8.75 54950.80 88888.00 2012-01-22 05:15:22.750 022 12552.50 8.75 54950.82 88888.00 2012-01-22 05:15:22.875 022 12552.50 8.75 54950.82 88888.00 2012-01-22 05:15:23.000 022 12552.52 8.75 54950.80 88888.00 2012-01-22 05:15:23.125 022 12552.50 8.72 54950.82 88888.00 2012-01-22 05:15:23.250 022 12552.48 8.75 54950.85 88888.00 2012-01-22 05:15:23.375 022 12552.52 8.78 54950.82 88888.00 2012-01-22 05:15:23.500 022 12552.45 8.75 54950.80 88888.00 2012-01-22 05:15:23.625 022 12552.45 8.75 54950.78 88888.00 2012-01-22 05:15:23.750 022 12552.52 8.75 54950.80 88888.00 2012-01-22 05:15:23.875 022 12552.52 8.72 54950.82 88888.00 2012-01-22 05:15:24.000 022 12552.55 8.75 54950.82 88888.00 2012-01-22 05:15:24.125 022 12552.60 8.72 54950.82 88888.00 2012-01-22 05:15:24.250 022 12552.55 8.75 54950.85 88888.00 2012-01-22 05:15:24.375 022 12552.52 8.75 54950.82 88888.00 2012-01-22 05:15:24.500 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:24.625 022 12552.45 8.78 54950.82 88888.00 2012-01-22 05:15:24.750 022 12552.48 8.75 54950.82 88888.00 2012-01-22 05:15:24.875 022 12552.42 8.75 54950.82 88888.00 2012-01-22 05:15:25.000 022 12552.35 8.72 54950.80 88888.00 2012-01-22 05:15:25.125 022 12552.40 8.72 54950.80 88888.00 2012-01-22 05:15:25.250 022 12552.48 8.75 54950.82 88888.00 2012-01-22 05:15:25.375 022 12552.52 8.75 54950.82 88888.00 2012-01-22 05:15:25.500 022 12552.50 8.75 54950.85 88888.00 2012-01-22 05:15:25.625 022 12552.50 8.75 54950.82 88888.00 2012-01-22 05:15:25.750 022 12552.55 8.75 54950.82 88888.00 2012-01-22 05:15:25.875 022 12552.55 8.78 54950.85 88888.00 2012-01-22 05:15:26.000 022 12552.52 8.75 54950.82 88888.00 2012-01-22 05:15:26.125 022 12552.50 8.72 54950.82 88888.00 2012-01-22 05:15:26.250 022 12552.45 8.70 54950.82 88888.00 2012-01-22 05:15:26.375 022 12552.48 8.75 54950.80 88888.00 2012-01-22 05:15:26.500 022 12552.55 8.75 54950.82 88888.00 2012-01-22 05:15:26.625 022 12552.58 8.72 54950.80 88888.00 2012-01-22 05:15:26.750 022 12552.55 8.72 54950.80 88888.00 2012-01-22 05:15:26.875 022 12552.50 8.72 54950.82 88888.00 2012-01-22 05:15:27.000 022 12552.52 8.72 54950.80 88888.00 2012-01-22 05:15:27.125 022 12552.50 8.75 54950.82 88888.00 2012-01-22 05:15:27.250 022 12552.45 8.72 54950.80 88888.00 2012-01-22 05:15:27.375 022 12552.50 8.75 54950.82 88888.00 2012-01-22 05:15:27.500 022 12552.55 8.75 54950.82 88888.00 2012-01-22 05:15:27.625 022 12552.60 8.75 54950.82 88888.00 2012-01-22 05:15:27.750 022 12552.60 8.72 54950.82 88888.00 2012-01-22 05:15:27.875 022 12552.55 8.72 54950.82 88888.00 2012-01-22 05:15:28.000 022 12552.50 8.72 54950.82 88888.00 2012-01-22 05:15:28.125 022 12552.50 8.72 54950.82 88888.00 2012-01-22 05:15:28.250 022 12552.52 8.70 54950.82 88888.00 2012-01-22 05:15:28.375 022 12552.55 8.72 54950.82 88888.00 2012-01-22 05:15:28.500 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:28.625 022 12552.50 8.70 54950.80 88888.00 2012-01-22 05:15:28.750 022 12552.58 8.72 54950.80 88888.00 2012-01-22 05:15:28.875 022 12552.60 8.72 54950.80 88888.00 2012-01-22 05:15:29.000 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:29.125 022 12552.42 8.72 54950.80 88888.00 2012-01-22 05:15:29.250 022 12552.42 8.72 54950.80 88888.00 2012-01-22 05:15:29.375 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:29.500 022 12552.50 8.72 54950.82 88888.00 2012-01-22 05:15:29.625 022 12552.52 8.72 54950.80 88888.00 2012-01-22 05:15:29.750 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:29.875 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:30.000 022 12552.52 8.75 54950.80 88888.00 2012-01-22 05:15:30.125 022 12552.52 8.75 54950.82 88888.00 2012-01-22 05:15:30.250 022 12552.48 8.72 54950.82 88888.00 2012-01-22 05:15:30.375 022 12552.50 8.75 54950.85 88888.00 2012-01-22 05:15:30.500 022 12552.50 8.75 54950.85 88888.00 2012-01-22 05:15:30.625 022 12552.45 8.72 54950.80 88888.00 2012-01-22 05:15:30.750 022 12552.45 8.70 54950.80 88888.00 2012-01-22 05:15:30.875 022 12552.45 8.75 54950.78 88888.00 2012-01-22 05:15:31.000 022 12552.42 8.70 54950.78 88888.00 2012-01-22 05:15:31.125 022 12552.45 8.72 54950.80 88888.00 2012-01-22 05:15:31.250 022 12552.40 8.70 54950.80 88888.00 2012-01-22 05:15:31.375 022 12552.45 8.70 54950.78 88888.00 2012-01-22 05:15:31.500 022 12552.50 8.72 54950.80 88888.00 2012-01-22 05:15:31.625 022 12552.48 8.72 54950.82 88888.00 2012-01-22 05:15:31.750 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:31.875 022 12552.52 8.75 54950.82 88888.00 2012-01-22 05:15:32.000 022 12552.55 8.75 54950.82 88888.00 2012-01-22 05:15:32.125 022 12552.58 8.72 54950.82 88888.00 2012-01-22 05:15:32.250 022 12552.60 8.72 54950.85 88888.00 2012-01-22 05:15:32.375 022 12552.62 8.78 54950.82 88888.00 2012-01-22 05:15:32.500 022 12552.55 8.75 54950.82 88888.00 2012-01-22 05:15:32.625 022 12552.50 8.75 54950.82 88888.00 2012-01-22 05:15:32.750 022 12552.48 8.75 54950.82 88888.00 2012-01-22 05:15:32.875 022 12552.52 8.72 54950.82 88888.00 2012-01-22 05:15:33.000 022 12552.52 8.70 54950.80 88888.00 2012-01-22 05:15:33.125 022 12552.50 8.70 54950.82 88888.00 2012-01-22 05:15:33.250 022 12552.45 8.70 54950.85 88888.00 2012-01-22 05:15:33.375 022 12552.42 8.70 54950.82 88888.00 2012-01-22 05:15:33.500 022 12552.45 8.72 54950.82 88888.00 2012-01-22 05:15:33.625 022 12552.52 8.75 54950.80 88888.00 2012-01-22 05:15:33.750 022 12552.52 8.78 54950.82 88888.00 2012-01-22 05:15:33.875 022 12552.50 8.75 54950.82 88888.00 2012-01-22 05:15:34.000 022 12552.52 8.72 54950.82 88888.00 2012-01-22 05:15:34.125 022 12552.52 8.75 54950.82 88888.00 2012-01-22 05:15:34.250 022 12552.48 8.75 54950.82 88888.00 2012-01-22 05:15:34.375 022 12552.48 8.78 54950.80 88888.00 2012-01-22 05:15:34.500 022 12552.42 8.75 54950.78 88888.00 2012-01-22 05:15:34.625 022 12552.50 8.75 54950.80 88888.00 2012-01-22 05:15:34.750 022 12552.50 8.75 54950.80 88888.00 2012-01-22 05:15:34.875 022 12552.48 8.72 54950.78 88888.00 2012-01-22 05:15:35.000 022 12552.50 8.75 54950.78 88888.00 2012-01-22 05:15:35.125 022 12552.52 8.78 54950.80 88888.00 2012-01-22 05:15:35.250 022 12552.48 8.78 54950.80 88888.00 2012-01-22 05:15:35.375 022 12552.50 8.75 54950.78 88888.00 2012-01-22 05:15:35.500 022 12552.45 8.72 54950.80 88888.00 2012-01-22 05:15:35.625 022 12552.38 8.72 54950.80 88888.00 2012-01-22 05:15:35.750 022 12552.40 8.70 54950.78 88888.00 2012-01-22 05:15:35.875 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:36.000 022 12552.50 8.75 54950.78 88888.00 2012-01-22 05:15:36.125 022 12552.50 8.72 54950.78 88888.00 2012-01-22 05:15:36.250 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:36.375 022 12552.45 8.70 54950.80 88888.00 2012-01-22 05:15:36.500 022 12552.45 8.72 54950.80 88888.00 2012-01-22 05:15:36.625 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:36.750 022 12552.48 8.72 54950.80 88888.00 2012-01-22 05:15:36.875 022 12552.42 8.72 54950.80 88888.00 2012-01-22 05:15:37.000 022 12552.42 8.72 54950.78 88888.00 2012-01-22 05:15:37.125 022 12552.38 8.72 54950.78 88888.00 2012-01-22 05:15:37.250 022 12552.38 8.72 54950.78 88888.00 2012-01-22 05:15:37.375 022 12552.48 8.75 54950.82 88888.00 2012-01-22 05:15:37.500 022 12552.55 8.78 54950.82 88888.00 2012-01-22 05:15:37.625 022 12552.50 8.72 54950.82 88888.00 2012-01-22 05:15:37.750 022 12552.42 8.72 54950.80 88888.00 2012-01-22 05:15:37.875 022 12552.38 8.72 54950.80 88888.00 2012-01-22 05:15:38.000 022 12552.42 8.72 54950.80 88888.00 2012-01-22 05:15:38.125 022 12552.45 8.70 54950.80 88888.00 2012-01-22 05:15:38.250 022 12552.42 8.70 54950.78 88888.00 2012-01-22 05:15:38.375 022 12552.48 8.70 54950.78 88888.00 2012-01-22 05:15:38.500 022 12552.42 8.70 54950.80 88888.00 2012-01-22 05:15:38.625 022 12552.45 8.70 54950.85 88888.00 2012-01-22 05:15:38.750 022 12552.48 8.72 54950.82 88888.00 2012-01-22 05:15:38.875 022 12552.48 8.70 54950.80 88888.00 2012-01-22 05:15:39.000 022 12552.48 8.70 54950.80 88888.00 2012-01-22 05:15:39.125 022 12552.45 8.68 54950.80 88888.00 2012-01-22 05:15:39.250 022 12552.33 8.68 54950.80 88888.00 2012-01-22 05:15:39.375 022 12552.33 8.70 54950.80 88888.00 2012-01-22 05:15:39.500 022 12552.33 8.72 54950.82 88888.00 2012-01-22 05:15:39.625 022 12552.38 8.72 54950.82 88888.00 2012-01-22 05:15:39.750 022 12552.45 8.70 54950.80 88888.00 2012-01-22 05:15:39.875 022 12552.50 8.70 54950.80 88888.00 2012-01-22 05:15:40.000 022 12552.48 8.72 54950.78 88888.00 2012-01-22 05:15:40.125 022 12552.50 8.72 54950.80 88888.00 2012-01-22 05:15:40.250 022 12552.45 8.70 54950.80 88888.00 2012-01-22 05:15:40.375 022 12552.50 8.68 54950.78 88888.00 2012-01-22 05:15:40.500 022 12552.50 8.65 54950.78 88888.00 2012-01-22 05:15:40.625 022 12552.48 8.68 54950.78 88888.00 2012-01-22 05:15:40.750 022 12552.50 8.68 54950.78 88888.00 2012-01-22 05:15:40.875 022 12552.50 8.65 54950.80 88888.00 2012-01-22 05:15:41.000 022 12552.48 8.65 54950.75 88888.00 2012-01-22 05:15:41.125 022 12552.45 8.65 54950.80 88888.00 2012-01-22 05:15:41.250 022 12552.38 8.65 54950.80 88888.00 2012-01-22 05:15:41.375 022 12552.45 8.70 54950.78 88888.00 2012-01-22 05:15:41.500 022 12552.48 8.65 54950.78 88888.00 2012-01-22 05:15:41.625 022 12552.45 8.68 54950.80 88888.00 2012-01-22 05:15:41.750 022 12552.42 8.68 54950.80 88888.00 2012-01-22 05:15:41.875 022 12552.42 8.65 54950.80 88888.00 2012-01-22 05:15:42.000 022 12552.50 8.68 54950.80 88888.00 2012-01-22 05:15:42.125 022 12552.52 8.68 54950.78 88888.00 2012-01-22 05:15:42.250 022 12552.48 8.65 54950.78 88888.00 2012-01-22 05:15:42.375 022 12552.50 8.68 54950.78 88888.00 2012-01-22 05:15:42.500 022 12552.52 8.68 54950.80 88888.00 2012-01-22 05:15:42.625 022 12552.58 8.65 54950.80 88888.00 2012-01-22 05:15:42.750 022 12552.55 8.68 54950.80 88888.00 2012-01-22 05:15:42.875 022 12552.55 8.70 54950.80 88888.00 2012-01-22 05:15:43.000 022 12552.58 8.68 54950.78 88888.00 2012-01-22 05:15:43.125 022 12552.55 8.62 54950.78 88888.00 2012-01-22 05:15:43.250 022 12552.45 8.62 54950.78 88888.00 2012-01-22 05:15:43.375 022 12552.45 8.65 54950.80 88888.00 2012-01-22 05:15:43.500 022 12552.48 8.65 54950.82 88888.00 2012-01-22 05:15:43.625 022 12552.50 8.65 54950.78 88888.00 2012-01-22 05:15:43.750 022 12552.45 8.68 54950.78 88888.00 2012-01-22 05:15:43.875 022 12552.40 8.68 54950.78 88888.00 2012-01-22 05:15:44.000 022 12552.45 8.65 54950.78 88888.00 2012-01-22 05:15:44.125 022 12552.52 8.65 54950.78 88888.00 2012-01-22 05:15:44.250 022 12552.48 8.62 54950.75 88888.00 2012-01-22 05:15:44.375 022 12552.45 8.62 54950.78 88888.00 2012-01-22 05:15:44.500 022 12552.50 8.62 54950.75 88888.00 2012-01-22 05:15:44.625 022 12552.55 8.60 54950.75 88888.00 2012-01-22 05:15:44.750 022 12552.55 8.62 54950.75 88888.00 2012-01-22 05:15:44.875 022 12552.48 8.62 54950.75 88888.00 2012-01-22 05:15:45.000 022 12552.48 8.62 54950.75 88888.00 2012-01-22 05:15:45.125 022 12552.45 8.62 54950.75 88888.00 2012-01-22 05:15:45.250 022 12552.40 8.60 54950.75 88888.00 2012-01-22 05:15:45.375 022 12552.45 8.62 54950.75 88888.00 2012-01-22 05:15:45.500 022 12552.48 8.65 54950.80 88888.00 2012-01-22 05:15:45.625 022 12552.48 8.65 54950.80 88888.00 2012-01-22 05:15:45.750 022 12552.45 8.65 54950.78 88888.00 2012-01-22 05:15:45.875 022 12552.42 8.65 54950.80 88888.00 2012-01-22 05:15:46.000 022 12552.38 8.62 54950.75 88888.00 2012-01-22 05:15:46.125 022 12552.38 8.60 54950.78 88888.00 2012-01-22 05:15:46.250 022 12552.35 8.57 54950.75 88888.00 2012-01-22 05:15:46.375 022 12552.42 8.62 54950.80 88888.00 2012-01-22 05:15:46.500 022 12552.48 8.62 54950.80 88888.00 2012-01-22 05:15:46.625 022 12552.48 8.62 54950.80 88888.00 2012-01-22 05:15:46.750 022 12552.48 8.65 54950.80 88888.00 2012-01-22 05:15:46.875 022 12552.42 8.62 54950.78 88888.00 2012-01-22 05:15:47.000 022 12552.42 8.60 54950.75 88888.00 2012-01-22 05:15:47.125 022 12552.48 8.60 54950.75 88888.00 2012-01-22 05:15:47.250 022 12552.52 8.57 54950.80 88888.00 2012-01-22 05:15:47.375 022 12552.60 8.62 54950.80 88888.00 2012-01-22 05:15:47.500 022 12552.58 8.68 54950.80 88888.00 2012-01-22 05:15:47.625 022 12552.58 8.62 54950.80 88888.00 2012-01-22 05:15:47.750 022 12552.58 8.60 54950.80 88888.00 2012-01-22 05:15:47.875 022 12552.50 8.62 54950.78 88888.00 2012-01-22 05:15:48.000 022 12552.50 8.62 54950.75 88888.00 2012-01-22 05:15:48.125 022 12552.55 8.65 54950.78 88888.00 2012-01-22 05:15:48.250 022 12552.50 8.65 54950.78 88888.00 2012-01-22 05:15:48.375 022 12552.55 8.65 54950.78 88888.00 2012-01-22 05:15:48.500 022 12552.55 8.62 54950.80 88888.00 2012-01-22 05:15:48.625 022 12552.58 8.62 54950.80 88888.00 2012-01-22 05:15:48.750 022 12552.62 8.62 54950.78 88888.00 2012-01-22 05:15:48.875 022 12552.60 8.60 54950.75 88888.00 2012-01-22 05:15:49.000 022 12552.52 8.60 54950.75 88888.00 2012-01-22 05:15:49.125 022 12552.50 8.57 54950.75 88888.00 2012-01-22 05:15:49.250 022 12552.45 8.60 54950.78 88888.00 2012-01-22 05:15:49.375 022 12552.50 8.62 54950.75 88888.00 2012-01-22 05:15:49.500 022 12552.52 8.62 54950.80 88888.00 2012-01-22 05:15:49.625 022 12552.45 8.60 54950.78 88888.00 2012-01-22 05:15:49.750 022 12552.40 8.60 54950.72 88888.00 2012-01-22 05:15:49.875 022 12552.33 8.60 54950.72 88888.00 2012-01-22 05:15:50.000 022 12552.40 8.57 54950.70 88888.00 2012-01-22 05:15:50.125 022 12552.48 8.60 54950.75 88888.00 2012-01-22 05:15:50.250 022 12552.42 8.57 54950.78 88888.00 2012-01-22 05:15:50.375 022 12552.45 8.60 54950.72 88888.00 2012-01-22 05:15:50.500 022 12552.42 8.60 54950.75 88888.00 2012-01-22 05:15:50.625 022 12552.45 8.62 54950.78 88888.00 2012-01-22 05:15:50.750 022 12552.50 8.62 54950.75 88888.00 2012-01-22 05:15:50.875 022 12552.48 8.60 54950.78 88888.00 2012-01-22 05:15:51.000 022 12552.48 8.60 54950.75 88888.00 2012-01-22 05:15:51.125 022 12552.48 8.57 54950.75 88888.00 2012-01-22 05:15:51.250 022 12552.38 8.57 54950.75 88888.00 2012-01-22 05:15:51.375 022 12552.45 8.57 54950.75 88888.00 2012-01-22 05:15:51.500 022 12552.50 8.57 54950.75 88888.00 2012-01-22 05:15:51.625 022 12552.48 8.57 54950.75 88888.00 2012-01-22 05:15:51.750 022 12552.48 8.57 54950.75 88888.00 2012-01-22 05:15:51.875 022 12552.42 8.60 54950.75 88888.00 2012-01-22 05:15:52.000 022 12552.38 8.60 54950.78 88888.00 2012-01-22 05:15:52.125 022 12552.38 8.62 54950.78 88888.00 2012-01-22 05:15:52.250 022 12552.40 8.60 54950.78 88888.00 2012-01-22 05:15:52.375 022 12552.40 8.62 54950.75 88888.00 2012-01-22 05:15:52.500 022 12552.35 8.62 54950.75 88888.00 2012-01-22 05:15:52.625 022 12552.35 8.65 54950.75 88888.00 2012-01-22 05:15:52.750 022 12552.40 8.62 54950.75 88888.00 2012-01-22 05:15:52.875 022 12552.42 8.62 54950.75 88888.00 2012-01-22 05:15:53.000 022 12552.45 8.65 54950.75 88888.00 2012-01-22 05:15:53.125 022 12552.48 8.62 54950.75 88888.00 2012-01-22 05:15:53.250 022 12552.45 8.57 54950.75 88888.00 2012-01-22 05:15:53.375 022 12552.45 8.60 54950.75 88888.00 2012-01-22 05:15:53.500 022 12552.38 8.60 54950.75 88888.00 2012-01-22 05:15:53.625 022 12552.38 8.60 54950.72 88888.00 2012-01-22 05:15:53.750 022 12552.45 8.60 54950.75 88888.00 2012-01-22 05:15:53.875 022 12552.50 8.57 54950.72 88888.00 2012-01-22 05:15:54.000 022 12552.48 8.60 54950.70 88888.00 2012-01-22 05:15:54.125 022 12552.50 8.62 54950.75 88888.00 2012-01-22 05:15:54.250 022 12552.50 8.57 54950.75 88888.00 2012-01-22 05:15:54.375 022 12552.50 8.60 54950.75 88888.00 2012-01-22 05:15:54.500 022 12552.50 8.60 54950.75 88888.00 2012-01-22 05:15:54.625 022 12552.48 8.57 54950.72 88888.00 2012-01-22 05:15:54.750 022 12552.48 8.55 54950.70 88888.00 2012-01-22 05:15:54.875 022 12552.55 8.57 54950.72 88888.00 2012-01-22 05:15:55.000 022 12552.55 8.57 54950.70 88888.00 2012-01-22 05:15:55.125 022 12552.48 8.57 54950.75 88888.00 2012-01-22 05:15:55.250 022 12552.42 8.60 54950.78 88888.00 2012-01-22 05:15:55.375 022 12552.45 8.60 54950.78 88888.00 2012-01-22 05:15:55.500 022 12552.50 8.60 54950.75 88888.00 2012-01-22 05:15:55.625 022 12552.50 8.60 54950.78 88888.00 2012-01-22 05:15:55.750 022 12552.50 8.62 54950.75 88888.00 2012-01-22 05:15:55.875 022 12552.45 8.60 54950.78 88888.00 2012-01-22 05:15:56.000 022 12552.40 8.60 54950.78 88888.00 2012-01-22 05:15:56.125 022 12552.48 8.62 54950.78 88888.00 2012-01-22 05:15:56.250 022 12552.55 8.57 54950.80 88888.00 2012-01-22 05:15:56.375 022 12552.58 8.60 54950.78 88888.00 2012-01-22 05:15:56.500 022 12552.50 8.57 54950.75 88888.00 2012-01-22 05:15:56.625 022 12552.48 8.57 54950.75 88888.00 2012-01-22 05:15:56.750 022 12552.45 8.57 54950.70 88888.00 2012-01-22 05:15:56.875 022 12552.50 8.55 54950.70 88888.00 2012-01-22 05:15:57.000 022 12552.52 8.55 54950.70 88888.00 2012-01-22 05:15:57.125 022 12552.52 8.57 54950.72 88888.00 2012-01-22 05:15:57.250 022 12552.50 8.55 54950.72 88888.00 2012-01-22 05:15:57.375 022 12552.48 8.60 54950.70 88888.00 2012-01-22 05:15:57.500 022 12552.50 8.57 54950.72 88888.00 2012-01-22 05:15:57.625 022 12552.52 8.57 54950.70 88888.00 2012-01-22 05:15:57.750 022 12552.50 8.57 54950.70 88888.00 2012-01-22 05:15:57.875 022 12552.45 8.57 54950.70 88888.00 2012-01-22 05:15:58.000 022 12552.42 8.57 54950.72 88888.00 2012-01-22 05:15:58.125 022 12552.38 8.55 54950.72 88888.00 2012-01-22 05:15:58.250 022 12552.35 8.57 54950.75 88888.00 2012-01-22 05:15:58.375 022 12552.42 8.60 54950.72 88888.00 2012-01-22 05:15:58.500 022 12552.40 8.62 54950.72 88888.00 2012-01-22 05:15:58.625 022 12552.38 8.57 54950.70 88888.00 2012-01-22 05:15:58.750 022 12552.42 8.57 54950.70 88888.00 2012-01-22 05:15:58.875 022 12552.42 8.60 54950.72 88888.00 2012-01-22 05:15:59.000 022 12552.40 8.57 54950.72 88888.00 2012-01-22 05:15:59.125 022 12552.38 8.57 54950.72 88888.00 2012-01-22 05:15:59.250 022 12552.35 8.55 54950.72 88888.00 2012-01-22 05:15:59.375 022 12552.45 8.60 54950.70 88888.00 2012-01-22 05:15:59.500 022 12552.55 8.60 54950.68 88888.00 2012-01-22 05:15:59.625 022 12552.55 8.57 54950.68 88888.00 2012-01-22 05:15:59.750 022 12552.48 8.60 54950.70 88888.00 2012-01-22 05:15:59.875 022 12552.42 8.55 54950.65 88888.00 2012-01-22 05:16:00.000 022 12552.40 8.53 54950.62 88888.00 2012-01-22 05:16:00.125 022 12552.42 8.55 54950.70 88888.00 2012-01-22 05:16:00.250 022 12552.38 8.55 54950.72 88888.00 2012-01-22 05:16:00.375 022 12552.38 8.57 54950.68 88888.00 2012-01-22 05:16:00.500 022 12552.30 8.53 54950.68 88888.00 2012-01-22 05:16:00.625 022 12552.35 8.55 54950.68 88888.00 2012-01-22 05:16:00.750 022 12552.40 8.57 54950.70 88888.00 2012-01-22 05:16:00.875 022 12552.48 8.57 54950.70 88888.00 2012-01-22 05:16:01.000 022 12552.42 8.57 54950.70 88888.00 2012-01-22 05:16:01.125 022 12552.38 8.57 54950.68 88888.00 2012-01-22 05:16:01.250 022 12552.33 8.55 54950.70 88888.00 2012-01-22 05:16:01.375 022 12552.35 8.53 54950.70 88888.00 2012-01-22 05:16:01.500 022 12552.35 8.55 54950.68 88888.00 2012-01-22 05:16:01.625 022 12552.35 8.57 54950.70 88888.00 2012-01-22 05:16:01.750 022 12552.35 8.55 54950.68 88888.00 2012-01-22 05:16:01.875 022 12552.27 8.53 54950.70 88888.00 2012-01-22 05:16:02.000 022 12552.35 8.55 54950.70 88888.00 2012-01-22 05:16:02.125 022 12552.45 8.57 54950.70 88888.00 2012-01-22 05:16:02.250 022 12552.42 8.55 54950.70 88888.00 2012-01-22 05:16:02.375 022 12552.42 8.55 54950.72 88888.00 2012-01-22 05:16:02.500 022 12552.42 8.55 54950.72 88888.00 2012-01-22 05:16:02.625 022 12552.50 8.57 54950.72 88888.00 2012-01-22 05:16:02.750 022 12552.52 8.60 54950.75 88888.00 2012-01-22 05:16:02.875 022 12552.50 8.57 54950.72 88888.00 2012-01-22 05:16:03.000 022 12552.40 8.55 54950.72 88888.00 2012-01-22 05:16:03.125 022 12552.42 8.60 54950.72 88888.00 2012-01-22 05:16:03.250 022 12552.38 8.60 54950.72 88888.00 2012-01-22 05:16:03.375 022 12552.38 8.57 54950.72 88888.00 2012-01-22 05:16:03.500 022 12552.35 8.60 54950.72 88888.00 2012-01-22 05:16:03.625 022 12552.38 8.60 54950.70 88888.00 2012-01-22 05:16:03.750 022 12552.40 8.53 54950.68 88888.00 2012-01-22 05:16:03.875 022 12552.45 8.53 54950.68 88888.00 2012-01-22 05:16:04.000 022 12552.52 8.57 54950.72 88888.00 2012-01-22 05:16:04.125 022 12552.50 8.60 54950.75 88888.00 2012-01-22 05:16:04.250 022 12552.45 8.55 54950.72 88888.00 2012-01-22 05:16:04.375 022 12552.42 8.55 54950.70 88888.00 2012-01-22 05:16:04.500 022 12552.45 8.60 54950.70 88888.00 2012-01-22 05:16:04.625 022 12552.45 8.60 54950.72 88888.00 2012-01-22 05:16:04.750 022 12552.42 8.62 54950.72 88888.00 2012-01-22 05:16:04.875 022 12552.42 8.62 54950.72 88888.00 2012-01-22 05:16:05.000 022 12552.42 8.57 54950.70 88888.00 2012-01-22 05:16:05.125 022 12552.48 8.62 54950.72 88888.00 2012-01-22 05:16:05.250 022 12552.42 8.60 54950.75 88888.00 2012-01-22 05:16:05.375 022 12552.40 8.62 54950.78 88888.00 2012-01-22 05:16:05.500 022 12552.40 8.62 54950.75 88888.00 2012-01-22 05:16:05.625 022 12552.40 8.62 54950.70 88888.00 2012-01-22 05:16:05.750 022 12552.45 8.60 54950.70 88888.00 2012-01-22 05:16:05.875 022 12552.40 8.60 54950.72 88888.00 2012-01-22 05:16:06.000 022 12552.40 8.62 54950.75 88888.00 2012-01-22 05:16:06.125 022 12552.42 8.62 54950.75 88888.00 2012-01-22 05:16:06.250 022 12552.42 8.57 54950.75 88888.00 2012-01-22 05:16:06.375 022 12552.42 8.60 54950.72 88888.00 2012-01-22 05:16:06.500 022 12552.45 8.62 54950.72 88888.00 2012-01-22 05:16:06.625 022 12552.45 8.62 54950.75 88888.00 2012-01-22 05:16:06.750 022 12552.48 8.62 54950.78 88888.00 2012-01-22 05:16:06.875 022 12552.50 8.62 54950.78 88888.00 2012-01-22 05:16:07.000 022 12552.58 8.60 54950.75 88888.00 2012-01-22 05:16:07.125 022 12552.62 8.62 54950.72 88888.00 2012-01-22 05:16:07.250 022 12552.55 8.57 54950.70 88888.00 2012-01-22 05:16:07.375 022 12552.45 8.57 54950.70 88888.00 2012-01-22 05:16:07.500 022 12552.40 8.57 54950.70 88888.00 2012-01-22 05:16:07.625 022 12552.45 8.57 54950.70 88888.00 2012-01-22 05:16:07.750 022 12552.42 8.60 54950.68 88888.00 2012-01-22 05:16:07.875 022 12552.40 8.62 54950.68 88888.00 2012-01-22 05:16:08.000 022 12552.45 8.60 54950.70 88888.00 2012-01-22 05:16:08.125 022 12552.48 8.60 54950.70 88888.00 2012-01-22 05:16:08.250 022 12552.40 8.57 54950.70 88888.00 2012-01-22 05:16:08.375 022 12552.35 8.60 54950.70 88888.00 2012-01-22 05:16:08.500 022 12552.35 8.62 54950.70 88888.00 2012-01-22 05:16:08.625 022 12552.35 8.62 54950.70 88888.00 2012-01-22 05:16:08.750 022 12552.35 8.65 54950.72 88888.00 2012-01-22 05:16:08.875 022 12552.35 8.65 54950.70 88888.00 2012-01-22 05:16:09.000 022 12552.33 8.60 54950.68 88888.00 2012-01-22 05:16:09.125 022 12552.35 8.60 54950.68 88888.00 2012-01-22 05:16:09.250 022 12552.33 8.60 54950.70 88888.00 2012-01-22 05:16:09.375 022 12552.35 8.60 54950.70 88888.00 2012-01-22 05:16:09.500 022 12552.42 8.60 54950.70 88888.00 2012-01-22 05:16:09.625 022 12552.42 8.60 54950.70 88888.00 2012-01-22 05:16:09.750 022 12552.40 8.60 54950.68 88888.00 2012-01-22 05:16:09.875 022 12552.45 8.57 54950.70 88888.00 2012-01-22 05:16:10.000 022 12552.40 8.60 54950.70 88888.00 2012-01-22 05:16:10.125 022 12552.35 8.62 54950.72 88888.00 2012-01-22 05:16:10.250 022 12552.35 8.60 54950.72 88888.00 2012-01-22 05:16:10.375 022 12552.35 8.65 54950.75 88888.00 2012-01-22 05:16:10.500 022 12552.33 8.60 54950.72 88888.00 2012-01-22 05:16:10.625 022 12552.35 8.62 54950.70 88888.00 2012-01-22 05:16:10.750 022 12552.40 8.65 54950.70 88888.00 2012-01-22 05:16:10.875 022 12552.50 8.65 54950.72 88888.00 2012-01-22 05:16:11.000 022 12552.50 8.68 54950.72 88888.00 2012-01-22 05:16:11.125 022 12552.40 8.65 54950.75 88888.00 2012-01-22 05:16:11.250 022 12552.35 8.62 54950.75 88888.00 2012-01-22 05:16:11.375 022 12552.38 8.65 54950.70 88888.00 2012-01-22 05:16:11.500 022 12552.35 8.65 54950.70 88888.00 2012-01-22 05:16:11.625 022 12552.35 8.62 54950.70 88888.00 2012-01-22 05:16:11.750 022 12552.38 8.62 54950.68 88888.00 2012-01-22 05:16:11.875 022 12552.40 8.65 54950.68 88888.00 2012-01-22 05:16:12.000 022 12552.45 8.65 54950.68 88888.00 2012-01-22 05:16:12.125 022 12552.45 8.68 54950.68 88888.00 2012-01-22 05:16:12.250 022 12552.42 8.62 54950.68 88888.00 2012-01-22 05:16:12.375 022 12552.42 8.60 54950.65 88888.00 2012-01-22 05:16:12.500 022 12552.40 8.57 54950.65 88888.00 2012-01-22 05:16:12.625 022 12552.35 8.60 54950.65 88888.00 2012-01-22 05:16:12.750 022 12552.35 8.62 54950.68 88888.00 2012-01-22 05:16:12.875 022 12552.40 8.68 54950.68 88888.00 2012-01-22 05:16:13.000 022 12552.35 8.65 54950.68 88888.00 2012-01-22 05:16:13.125 022 12552.30 8.62 54950.65 88888.00 2012-01-22 05:16:13.250 022 12552.33 8.60 54950.65 88888.00 2012-01-22 05:16:13.375 022 12552.40 8.62 54950.65 88888.00 2012-01-22 05:16:13.500 022 12552.42 8.62 54950.65 88888.00 2012-01-22 05:16:13.625 022 12552.40 8.62 54950.65 88888.00 2012-01-22 05:16:13.750 022 12552.40 8.65 54950.68 88888.00 2012-01-22 05:16:13.875 022 12552.38 8.65 54950.70 88888.00 2012-01-22 05:16:14.000 022 12552.38 8.68 54950.68 88888.00 2012-01-22 05:16:14.125 022 12552.40 8.68 54950.72 88888.00 2012-01-22 05:16:14.250 022 12552.42 8.65 54950.70 88888.00 2012-01-22 05:16:14.375 022 12552.45 8.65 54950.70 88888.00 2012-01-22 05:16:14.500 022 12552.42 8.65 54950.68 88888.00 2012-01-22 05:16:14.625 022 12552.35 8.68 54950.68 88888.00 2012-01-22 05:16:14.750 022 12552.38 8.65 54950.65 88888.00 2012-01-22 05:16:14.875 022 12552.38 8.65 54950.65 88888.00 2012-01-22 05:16:15.000 022 12552.38 8.68 54950.68 88888.00 2012-01-22 05:16:15.125 022 12552.35 8.70 54950.72 88888.00 2012-01-22 05:16:15.250 022 12552.38 8.68 54950.68 88888.00 2012-01-22 05:16:15.375 022 12552.45 8.70 54950.68 88888.00 2012-01-22 05:16:15.500 022 12552.48 8.70 54950.70 88888.00 2012-01-22 05:16:15.625 022 12552.45 8.65 54950.68 88888.00 2012-01-22 05:16:15.750 022 12552.48 8.65 54950.68 88888.00 2012-01-22 05:16:15.875 022 12552.48 8.68 54950.65 88888.00 2012-01-22 05:16:16.000 022 12552.45 8.68 54950.62 88888.00 2012-01-22 05:16:16.125 022 12552.45 8.65 54950.68 88888.00 2012-01-22 05:16:16.250 022 12552.42 8.65 54950.70 88888.00 2012-01-22 05:16:16.375 022 12552.45 8.68 54950.65 88888.00 2012-01-22 05:16:16.500 022 12552.42 8.65 54950.62 88888.00 2012-01-22 05:16:16.625 022 12552.38 8.65 54950.62 88888.00 2012-01-22 05:16:16.750 022 12552.38 8.68 54950.62 88888.00 2012-01-22 05:16:16.875 022 12552.38 8.65 54950.65 88888.00 2012-01-22 05:16:17.000 022 12552.40 8.65 54950.62 88888.00 2012-01-22 05:16:17.125 022 12552.48 8.68 54950.65 88888.00 2012-01-22 05:16:17.250 022 12552.45 8.68 54950.65 88888.00 2012-01-22 05:16:17.375 022 12552.45 8.70 54950.68 88888.00 2012-01-22 05:16:17.500 022 12552.42 8.70 54950.68 88888.00 2012-01-22 05:16:17.625 022 12552.38 8.68 54950.65 88888.00 2012-01-22 05:16:17.750 022 12552.38 8.68 54950.62 88888.00 2012-01-22 05:16:17.875 022 12552.42 8.68 54950.60 88888.00 2012-01-22 05:16:18.000 022 12552.40 8.68 54950.60 88888.00 2012-01-22 05:16:18.125 022 12552.45 8.68 54950.65 88888.00 2012-01-22 05:16:18.250 022 12552.45 8.70 54950.62 88888.00 2012-01-22 05:16:18.375 022 12552.45 8.70 54950.62 88888.00 2012-01-22 05:16:18.500 022 12552.40 8.70 54950.60 88888.00 2012-01-22 05:16:18.625 022 12552.40 8.68 54950.62 88888.00 2012-01-22 05:16:18.750 022 12552.42 8.68 54950.65 88888.00 2012-01-22 05:16:18.875 022 12552.42 8.68 54950.62 88888.00 2012-01-22 05:16:19.000 022 12552.40 8.70 54950.60 88888.00 2012-01-22 05:16:19.125 022 12552.38 8.70 54950.62 88888.00 2012-01-22 05:16:19.250 022 12552.35 8.70 54950.62 88888.00 2012-01-22 05:16:19.375 022 12552.38 8.70 54950.62 88888.00 2012-01-22 05:16:19.500 022 12552.27 8.70 54950.60 88888.00 2012-01-22 05:16:19.625 022 12552.27 8.68 54950.62 88888.00 2012-01-22 05:16:19.750 022 12552.27 8.70 54950.65 88888.00 2012-01-22 05:16:19.875 022 12552.25 8.70 54950.62 88888.00 2012-01-22 05:16:20.000 022 12552.25 8.65 54950.60 88888.00 2012-01-22 05:16:20.125 022 12552.27 8.65 54950.62 88888.00 2012-01-22 05:16:20.250 022 12552.27 8.65 54950.62 88888.00 2012-01-22 05:16:20.375 022 12552.35 8.70 54950.62 88888.00 2012-01-22 05:16:20.500 022 12552.33 8.70 54950.65 88888.00 2012-01-22 05:16:20.625 022 12552.30 8.72 54950.65 88888.00 2012-01-22 05:16:20.750 022 12552.30 8.70 54950.60 88888.00 2012-01-22 05:16:20.875 022 12552.27 8.70 54950.65 88888.00 2012-01-22 05:16:21.000 022 12552.27 8.70 54950.65 88888.00 2012-01-22 05:16:21.125 022 12552.35 8.70 54950.65 88888.00 2012-01-22 05:16:21.250 022 12552.30 8.68 54950.65 88888.00 2012-01-22 05:16:21.375 022 12552.33 8.68 54950.60 88888.00 2012-01-22 05:16:21.500 022 12552.35 8.70 54950.65 88888.00 2012-01-22 05:16:21.625 022 12552.30 8.70 54950.65 88888.00 2012-01-22 05:16:21.750 022 12552.27 8.68 54950.65 88888.00 2012-01-22 05:16:21.875 022 12552.25 8.68 54950.65 88888.00 2012-01-22 05:16:22.000 022 12552.27 8.70 54950.65 88888.00 2012-01-22 05:16:22.125 022 12552.25 8.68 54950.65 88888.00 2012-01-22 05:16:22.250 022 12552.25 8.62 54950.62 88888.00 2012-01-22 05:16:22.375 022 12552.30 8.65 54950.62 88888.00 2012-01-22 05:16:22.500 022 12552.30 8.70 54950.62 88888.00 2012-01-22 05:16:22.625 022 12552.30 8.70 54950.62 88888.00 2012-01-22 05:16:22.750 022 12552.33 8.70 54950.62 88888.00 2012-01-22 05:16:22.875 022 12552.35 8.70 54950.60 88888.00 2012-01-22 05:16:23.000 022 12552.30 8.68 54950.60 88888.00 2012-01-22 05:16:23.125 022 12552.30 8.72 54950.62 88888.00 2012-01-22 05:16:23.250 022 12552.30 8.72 54950.65 88888.00 2012-01-22 05:16:23.375 022 12552.30 8.72 54950.62 88888.00 2012-01-22 05:16:23.500 022 12552.35 8.72 54950.62 88888.00 2012-01-22 05:16:23.625 022 12552.38 8.72 54950.65 88888.00 2012-01-22 05:16:23.750 022 12552.35 8.72 54950.62 88888.00 2012-01-22 05:16:23.875 022 12552.30 8.72 54950.60 88888.00 2012-01-22 05:16:24.000 022 12552.33 8.72 54950.60 88888.00 2012-01-22 05:16:24.125 022 12552.25 8.75 54950.62 88888.00 2012-01-22 05:16:24.250 022 12552.20 8.72 54950.62 88888.00 2012-01-22 05:16:24.375 022 12552.23 8.75 54950.60 88888.00 2012-01-22 05:16:24.500 022 12552.25 8.72 54950.60 88888.00 2012-01-22 05:16:24.625 022 12552.30 8.72 54950.60 88888.00 2012-01-22 05:16:24.750 022 12552.30 8.72 54950.60 88888.00 2012-01-22 05:16:24.875 022 12552.30 8.72 54950.60 88888.00 2012-01-22 05:16:25.000 022 12552.20 8.72 54950.60 88888.00 2012-01-22 05:16:25.125 022 12552.17 8.72 54950.62 88888.00 2012-01-22 05:16:25.250 022 12552.23 8.72 54950.65 88888.00 2012-01-22 05:16:25.375 022 12552.23 8.72 54950.62 88888.00 2012-01-22 05:16:25.500 022 12552.27 8.72 54950.60 88888.00 2012-01-22 05:16:25.625 022 12552.30 8.72 54950.60 88888.00 2012-01-22 05:16:25.750 022 12552.40 8.75 54950.62 88888.00 2012-01-22 05:16:25.875 022 12552.42 8.75 54950.60 88888.00 2012-01-22 05:16:26.000 022 12552.42 8.75 54950.60 88888.00 2012-01-22 05:16:26.125 022 12552.42 8.75 54950.60 88888.00 2012-01-22 05:16:26.250 022 12552.33 8.75 54950.62 88888.00 2012-01-22 05:16:26.375 022 12552.27 8.75 54950.57 88888.00 2012-01-22 05:16:26.500 022 12552.23 8.75 54950.57 88888.00 2012-01-22 05:16:26.625 022 12552.15 8.75 54950.60 88888.00 2012-01-22 05:16:26.750 022 12552.12 8.75 54950.60 88888.00 2012-01-22 05:16:26.875 022 12552.15 8.75 54950.60 88888.00 2012-01-22 05:16:27.000 022 12552.20 8.72 54950.55 88888.00 2012-01-22 05:16:27.125 022 12552.23 8.72 54950.57 88888.00 2012-01-22 05:16:27.250 022 12552.17 8.70 54950.62 88888.00 2012-01-22 05:16:27.375 022 12552.15 8.75 54950.60 88888.00 2012-01-22 05:16:27.500 022 12552.17 8.75 54950.60 88888.00 2012-01-22 05:16:27.625 022 12552.20 8.75 54950.60 88888.00 2012-01-22 05:16:27.750 022 12552.23 8.78 54950.60 88888.00 2012-01-22 05:16:27.875 022 12552.15 8.80 54950.60 88888.00 2012-01-22 05:16:28.000 022 12552.08 8.78 54950.57 88888.00 2012-01-22 05:16:28.125 022 12552.08 8.78 54950.62 88888.00 2012-01-22 05:16:28.250 022 12552.12 8.78 54950.62 88888.00 2012-01-22 05:16:28.375 022 12552.17 8.80 54950.60 88888.00 2012-01-22 05:16:28.500 022 12552.17 8.78 54950.57 88888.00 2012-01-22 05:16:28.625 022 12552.25 8.75 54950.57 88888.00 2012-01-22 05:16:28.750 022 12552.30 8.78 54950.60 88888.00 2012-01-22 05:16:28.875 022 12552.25 8.78 54950.60 88888.00 2012-01-22 05:16:29.000 022 12552.23 8.78 54950.62 88888.00 2012-01-22 05:16:29.125 022 12552.20 8.72 54950.62 88888.00 2012-01-22 05:16:29.250 022 12552.17 8.72 54950.62 88888.00 2012-01-22 05:16:29.375 022 12552.23 8.75 54950.62 88888.00 2012-01-22 05:16:29.500 022 12552.25 8.78 54950.60 88888.00 2012-01-22 05:16:29.625 022 12552.30 8.75 54950.60 88888.00 2012-01-22 05:16:29.750 022 12552.27 8.78 54950.60 88888.00 2012-01-22 05:16:29.875 022 12552.30 8.78 54950.62 88888.00 2012-01-22 05:16:30.000 022 12552.27 8.80 54950.60 88888.00 2012-01-22 05:16:30.125 022 12552.25 8.78 54950.60 88888.00 2012-01-22 05:16:30.250 022 12552.20 8.75 54950.62 88888.00 2012-01-22 05:16:30.375 022 12552.27 8.75 54950.62 88888.00 2012-01-22 05:16:30.500 022 12552.27 8.78 54950.62 88888.00 2012-01-22 05:16:30.625 022 12552.20 8.75 54950.62 88888.00 2012-01-22 05:16:30.750 022 12552.12 8.75 54950.62 88888.00 2012-01-22 05:16:30.875 022 12552.12 8.78 54950.62 88888.00 2012-01-22 05:16:31.000 022 12552.12 8.78 54950.62 88888.00 2012-01-22 05:16:31.125 022 12552.20 8.75 54950.65 88888.00 2012-01-22 05:16:31.250 022 12552.20 8.75 54950.65 88888.00 2012-01-22 05:16:31.375 022 12552.15 8.78 54950.62 88888.00 2012-01-22 05:16:31.500 022 12552.10 8.78 54950.62 88888.00 2012-01-22 05:16:31.625 022 12552.12 8.78 54950.62 88888.00 2012-01-22 05:16:31.750 022 12552.17 8.78 54950.65 88888.00 2012-01-22 05:16:31.875 022 12552.20 8.80 54950.65 88888.00 2012-01-22 05:16:32.000 022 12552.23 8.80 54950.62 88888.00 2012-01-22 05:16:32.125 022 12552.20 8.80 54950.62 88888.00 2012-01-22 05:16:32.250 022 12552.20 8.78 54950.62 88888.00 2012-01-22 05:16:32.375 022 12552.20 8.80 54950.62 88888.00 2012-01-22 05:16:32.500 022 12552.20 8.80 54950.62 88888.00 2012-01-22 05:16:32.625 022 12552.23 8.80 54950.62 88888.00 2012-01-22 05:16:32.750 022 12552.25 8.80 54950.62 88888.00 2012-01-22 05:16:32.875 022 12552.17 8.80 54950.62 88888.00 2012-01-22 05:16:33.000 022 12552.10 8.82 54950.62 88888.00 2012-01-22 05:16:33.125 022 12552.08 8.80 54950.65 88888.00 2012-01-22 05:16:33.250 022 12552.15 8.75 54950.60 88888.00 2012-01-22 05:16:33.375 022 12552.25 8.75 54950.57 88888.00 2012-01-22 05:16:33.500 022 12552.27 8.78 54950.62 88888.00 2012-01-22 05:16:33.625 022 12552.30 8.80 54950.65 88888.00 2012-01-22 05:16:33.750 022 12552.25 8.80 54950.65 88888.00 2012-01-22 05:16:33.875 022 12552.20 8.80 54950.62 88888.00 2012-01-22 05:16:34.000 022 12552.20 8.80 54950.62 88888.00 2012-01-22 05:16:34.125 022 12552.17 8.78 54950.62 88888.00 2012-01-22 05:16:34.250 022 12552.15 8.78 54950.62 88888.00 2012-01-22 05:16:34.375 022 12552.20 8.80 54950.62 88888.00 2012-01-22 05:16:34.500 022 12552.17 8.78 54950.62 88888.00 2012-01-22 05:16:34.625 022 12552.15 8.78 54950.62 88888.00 2012-01-22 05:16:34.750 022 12552.10 8.80 54950.62 88888.00 2012-01-22 05:16:34.875 022 12552.10 8.78 54950.62 88888.00 2012-01-22 05:16:35.000 022 12552.10 8.78 54950.60 88888.00 2012-01-22 05:16:35.125 022 12552.12 8.78 54950.62 88888.00 2012-01-22 05:16:35.250 022 12552.12 8.82 54950.65 88888.00 2012-01-22 05:16:35.375 022 12552.20 8.82 54950.62 88888.00 2012-01-22 05:16:35.500 022 12552.23 8.82 54950.62 88888.00 2012-01-22 05:16:35.625 022 12552.17 8.80 54950.62 88888.00 2012-01-22 05:16:35.750 022 12552.12 8.82 54950.60 88888.00 2012-01-22 05:16:35.875 022 12552.12 8.82 54950.60 88888.00 2012-01-22 05:16:36.000 022 12552.10 8.80 54950.57 88888.00 2012-01-22 05:16:36.125 022 12552.12 8.82 54950.60 88888.00 2012-01-22 05:16:36.250 022 12552.10 8.80 54950.60 88888.00 2012-01-22 05:16:36.375 022 12552.10 8.80 54950.57 88888.00 2012-01-22 05:16:36.500 022 12552.05 8.80 54950.60 88888.00 2012-01-22 05:16:36.625 022 12552.02 8.82 54950.60 88888.00 2012-01-22 05:16:36.750 022 12552.08 8.85 54950.60 88888.00 2012-01-22 05:16:36.875 022 12552.10 8.85 54950.60 88888.00 2012-01-22 05:16:37.000 022 12552.02 8.85 54950.57 88888.00 2012-01-22 05:16:37.125 022 12552.08 8.82 54950.57 88888.00 2012-01-22 05:16:37.250 022 12552.12 8.80 54950.55 88888.00 2012-01-22 05:16:37.375 022 12552.17 8.82 54950.57 88888.00 2012-01-22 05:16:37.500 022 12552.15 8.82 54950.60 88888.00 2012-01-22 05:16:37.625 022 12552.10 8.82 54950.60 88888.00 2012-01-22 05:16:37.750 022 12552.10 8.82 54950.60 88888.00 2012-01-22 05:16:37.875 022 12552.17 8.85 54950.60 88888.00 2012-01-22 05:16:38.000 022 12552.23 8.88 54950.60 88888.00 2012-01-22 05:16:38.125 022 12552.20 8.85 54950.60 88888.00 2012-01-22 05:16:38.250 022 12552.15 8.85 54950.60 88888.00 2012-01-22 05:16:38.375 022 12552.23 8.85 54950.60 88888.00 2012-01-22 05:16:38.500 022 12552.23 8.85 54950.60 88888.00 2012-01-22 05:16:38.625 022 12552.15 8.85 54950.57 88888.00 2012-01-22 05:16:38.750 022 12552.12 8.88 54950.60 88888.00 2012-01-22 05:16:38.875 022 12552.12 8.88 54950.60 88888.00 2012-01-22 05:16:39.000 022 12552.17 8.88 54950.60 88888.00 2012-01-22 05:16:39.125 022 12552.15 8.85 54950.62 88888.00 2012-01-22 05:16:39.250 022 12552.08 8.85 54950.60 88888.00 2012-01-22 05:16:39.375 022 12552.15 8.85 54950.60 88888.00 2012-01-22 05:16:39.500 022 12552.17 8.88 54950.60 88888.00 2012-01-22 05:16:39.625 022 12552.20 8.88 54950.60 88888.00 2012-01-22 05:16:39.750 022 12552.23 8.90 54950.57 88888.00 2012-01-22 05:16:39.875 022 12552.23 8.90 54950.60 88888.00 2012-01-22 05:16:40.000 022 12552.23 8.88 54950.55 88888.00 2012-01-22 05:16:40.125 022 12552.23 8.88 54950.57 88888.00 2012-01-22 05:16:40.250 022 12552.25 8.88 54950.57 88888.00 2012-01-22 05:16:40.375 022 12552.30 8.90 54950.57 88888.00 2012-01-22 05:16:40.500 022 12552.27 8.90 54950.57 88888.00 2012-01-22 05:16:40.625 022 12552.23 8.90 54950.55 88888.00 2012-01-22 05:16:40.750 022 12552.17 8.88 54950.55 88888.00 2012-01-22 05:16:40.875 022 12552.20 8.85 54950.57 88888.00 2012-01-22 05:16:41.000 022 12552.23 8.82 54950.55 88888.00 2012-01-22 05:16:41.125 022 12552.20 8.85 54950.57 88888.00 2012-01-22 05:16:41.250 022 12552.12 8.85 54950.57 88888.00 2012-01-22 05:16:41.375 022 12552.15 8.85 54950.57 88888.00 2012-01-22 05:16:41.500 022 12552.20 8.85 54950.57 88888.00 2012-01-22 05:16:41.625 022 12552.17 8.88 54950.55 88888.00 2012-01-22 05:16:41.750 022 12552.12 8.90 54950.57 88888.00 2012-01-22 05:16:41.875 022 12552.10 8.85 54950.57 88888.00 2012-01-22 05:16:42.000 022 12552.10 8.85 54950.57 88888.00 2012-01-22 05:16:42.125 022 12552.12 8.88 54950.55 88888.00 2012-01-22 05:16:42.250 022 12552.12 8.85 54950.57 88888.00 2012-01-22 05:16:42.375 022 12552.17 8.85 54950.57 88888.00 2012-01-22 05:16:42.500 022 12552.17 8.88 54950.57 88888.00 2012-01-22 05:16:42.625 022 12552.17 8.85 54950.57 88888.00 2012-01-22 05:16:42.750 022 12552.23 8.85 54950.57 88888.00 2012-01-22 05:16:42.875 022 12552.23 8.85 54950.57 88888.00 2012-01-22 05:16:43.000 022 12552.23 8.88 54950.57 88888.00 2012-01-22 05:16:43.125 022 12552.20 8.88 54950.60 88888.00 2012-01-22 05:16:43.250 022 12552.20 8.85 54950.57 88888.00 2012-01-22 05:16:43.375 022 12552.20 8.85 54950.55 88888.00 2012-01-22 05:16:43.500 022 12552.15 8.82 54950.60 88888.00 2012-01-22 05:16:43.625 022 12552.12 8.82 54950.57 88888.00 2012-01-22 05:16:43.750 022 12552.15 8.88 54950.57 88888.00 2012-01-22 05:16:43.875 022 12552.15 8.85 54950.57 88888.00 2012-01-22 05:16:44.000 022 12552.15 8.80 54950.55 88888.00 2012-01-22 05:16:44.125 022 12552.12 8.82 54950.57 88888.00 2012-01-22 05:16:44.250 022 12552.10 8.82 54950.57 88888.00 2012-01-22 05:16:44.375 022 12552.15 8.85 54950.60 88888.00 2012-01-22 05:16:44.500 022 12552.15 8.85 54950.57 88888.00 2012-01-22 05:16:44.625 022 12552.15 8.82 54950.57 88888.00 2012-01-22 05:16:44.750 022 12552.15 8.82 54950.57 88888.00 2012-01-22 05:16:44.875 022 12552.17 8.82 54950.53 88888.00 2012-01-22 05:16:45.000 022 12552.17 8.82 54950.50 88888.00 2012-01-22 05:16:45.125 022 12552.17 8.82 54950.53 88888.00 2012-01-22 05:16:45.250 022 12552.10 8.82 54950.55 88888.00 2012-01-22 05:16:45.375 022 12552.10 8.85 54950.57 88888.00 2012-01-22 05:16:45.500 022 12552.20 8.88 54950.57 88888.00 2012-01-22 05:16:45.625 022 12552.17 8.88 54950.55 88888.00 2012-01-22 05:16:45.750 022 12552.15 8.85 54950.55 88888.00 2012-01-22 05:16:45.875 022 12552.12 8.82 54950.55 88888.00 2012-01-22 05:16:46.000 022 12552.10 8.82 54950.55 88888.00 2012-01-22 05:16:46.125 022 12552.12 8.82 54950.57 88888.00 2012-01-22 05:16:46.250 022 12552.10 8.82 54950.57 88888.00 2012-01-22 05:16:46.375 022 12552.12 8.82 54950.55 88888.00 2012-01-22 05:16:46.500 022 12552.15 8.88 54950.55 88888.00 2012-01-22 05:16:46.625 022 12552.20 8.88 54950.57 88888.00 2012-01-22 05:16:46.750 022 12552.17 8.88 54950.57 88888.00 2012-01-22 05:16:46.875 022 12552.15 8.82 54950.55 88888.00 2012-01-22 05:16:47.000 022 12552.17 8.82 54950.55 88888.00 2012-01-22 05:16:47.125 022 12552.12 8.82 54950.57 88888.00 2012-01-22 05:16:47.250 022 12552.10 8.82 54950.57 88888.00 2012-01-22 05:16:47.375 022 12552.10 8.82 54950.60 88888.00 2012-01-22 05:16:47.500 022 12552.15 8.85 54950.57 88888.00 2012-01-22 05:16:47.625 022 12552.17 8.88 54950.57 88888.00 2012-01-22 05:16:47.750 022 12552.17 8.85 54950.57 88888.00 2012-01-22 05:16:47.875 022 12552.15 8.85 54950.57 88888.00 2012-01-22 05:16:48.000 022 12552.10 8.82 54950.55 88888.00 2012-01-22 05:16:48.125 022 12552.08 8.80 54950.55 88888.00 2012-01-22 05:16:48.250 022 12552.02 8.80 54950.60 88888.00 2012-01-22 05:16:48.375 022 12552.05 8.85 54950.60 88888.00 2012-01-22 05:16:48.500 022 12552.12 8.85 54950.60 88888.00 2012-01-22 05:16:48.625 022 12552.08 8.82 54950.60 88888.00 2012-01-22 05:16:48.750 022 12552.02 8.82 54950.57 88888.00 2012-01-22 05:16:48.875 022 12552.05 8.80 54950.55 88888.00 2012-01-22 05:16:49.000 022 12552.12 8.82 54950.55 88888.00 2012-01-22 05:16:49.125 022 12552.17 8.85 54950.57 88888.00 2012-01-22 05:16:49.250 022 12552.12 8.82 54950.60 88888.00 2012-01-22 05:16:49.375 022 12552.10 8.80 54950.60 88888.00 2012-01-22 05:16:49.500 022 12552.12 8.85 54950.60 88888.00 2012-01-22 05:16:49.625 022 12552.15 8.85 54950.60 88888.00 2012-01-22 05:16:49.750 022 12552.10 8.85 54950.60 88888.00 2012-01-22 05:16:49.875 022 12552.05 8.82 54950.57 88888.00 2012-01-22 05:16:50.000 022 12552.02 8.82 54950.55 88888.00 2012-01-22 05:16:50.125 022 12552.02 8.85 54950.57 88888.00 2012-01-22 05:16:50.250 022 12552.02 8.85 54950.62 88888.00 2012-01-22 05:16:50.375 022 12552.08 8.88 54950.62 88888.00 2012-01-22 05:16:50.500 022 12552.10 8.88 54950.57 88888.00 2012-01-22 05:16:50.625 022 12552.08 8.85 54950.55 88888.00 2012-01-22 05:16:50.750 022 12552.05 8.82 54950.57 88888.00 2012-01-22 05:16:50.875 022 12552.08 8.82 54950.57 88888.00 2012-01-22 05:16:51.000 022 12552.10 8.85 54950.57 88888.00 2012-01-22 05:16:51.125 022 12552.10 8.85 54950.57 88888.00 2012-01-22 05:16:51.250 022 12552.05 8.82 54950.60 88888.00 2012-01-22 05:16:51.375 022 12552.02 8.85 54950.60 88888.00 2012-01-22 05:16:51.500 022 12552.02 8.85 54950.57 88888.00 2012-01-22 05:16:51.625 022 12552.02 8.85 54950.57 88888.00 2012-01-22 05:16:51.750 022 12551.98 8.85 54950.55 88888.00 2012-01-22 05:16:51.875 022 12551.98 8.85 54950.57 88888.00 2012-01-22 05:16:52.000 022 12551.92 8.85 54950.55 88888.00 2012-01-22 05:16:52.125 022 12551.90 8.85 54950.60 88888.00 2012-01-22 05:16:52.250 022 12551.95 8.82 54950.62 88888.00 2012-01-22 05:16:52.375 022 12552.02 8.82 54950.57 88888.00 2012-01-22 05:16:52.500 022 12552.05 8.82 54950.57 88888.00 2012-01-22 05:16:52.625 022 12552.02 8.85 54950.57 88888.00 2012-01-22 05:16:52.750 022 12552.02 8.88 54950.62 88888.00 2012-01-22 05:16:52.875 022 12552.02 8.88 54950.65 88888.00 2012-01-22 05:16:53.000 022 12552.05 8.88 54950.62 88888.00 2012-01-22 05:16:53.125 022 12552.00 8.85 54950.62 88888.00 2012-01-22 05:16:53.250 022 12551.95 8.82 54950.60 88888.00 2012-01-22 05:16:53.375 022 12552.02 8.85 54950.62 88888.00 2012-01-22 05:16:53.500 022 12552.05 8.85 54950.60 88888.00 2012-01-22 05:16:53.625 022 12552.05 8.82 54950.60 88888.00 2012-01-22 05:16:53.750 022 12552.02 8.88 54950.60 88888.00 2012-01-22 05:16:53.875 022 12551.98 8.88 54950.60 88888.00 2012-01-22 05:16:54.000 022 12551.98 8.85 54950.60 88888.00 2012-01-22 05:16:54.125 022 12551.98 8.85 54950.60 88888.00 2012-01-22 05:16:54.250 022 12551.95 8.82 54950.60 88888.00 2012-01-22 05:16:54.375 022 12552.00 8.85 54950.60 88888.00 2012-01-22 05:16:54.500 022 12551.98 8.82 54950.62 88888.00 2012-01-22 05:16:54.625 022 12551.98 8.82 54950.60 88888.00 2012-01-22 05:16:54.750 022 12552.02 8.85 54950.62 88888.00 2012-01-22 05:16:54.875 022 12552.02 8.85 54950.65 88888.00 2012-01-22 05:16:55.000 022 12551.95 8.85 54950.62 88888.00 2012-01-22 05:16:55.125 022 12551.90 8.85 54950.65 88888.00 2012-01-22 05:16:55.250 022 12551.85 8.85 54950.60 88888.00 2012-01-22 05:16:55.375 022 12551.95 8.85 54950.62 88888.00 2012-01-22 05:16:55.500 022 12551.98 8.85 54950.60 88888.00 2012-01-22 05:16:55.625 022 12552.05 8.85 54950.57 88888.00 2012-01-22 05:16:55.750 022 12552.02 8.82 54950.55 88888.00 2012-01-22 05:16:55.875 022 12552.02 8.82 54950.57 88888.00 2012-01-22 05:16:56.000 022 12552.02 8.85 54950.57 88888.00 2012-01-22 05:16:56.125 022 12552.00 8.82 54950.57 88888.00 2012-01-22 05:16:56.250 022 12551.95 8.82 54950.57 88888.00 2012-01-22 05:16:56.375 022 12552.00 8.82 54950.55 88888.00 2012-01-22 05:16:56.500 022 12552.02 8.82 54950.57 88888.00 2012-01-22 05:16:56.625 022 12552.05 8.82 54950.57 88888.00 2012-01-22 05:16:56.750 022 12551.95 8.82 54950.57 88888.00 2012-01-22 05:16:56.875 022 12551.95 8.82 54950.57 88888.00 2012-01-22 05:16:57.000 022 12552.02 8.80 54950.55 88888.00 2012-01-22 05:16:57.125 022 12552.02 8.80 54950.57 88888.00 2012-01-22 05:16:57.250 022 12552.00 8.80 54950.57 88888.00 2012-01-22 05:16:57.375 022 12551.95 8.82 54950.57 88888.00 2012-01-22 05:16:57.500 022 12551.95 8.85 54950.60 88888.00 2012-01-22 05:16:57.625 022 12552.02 8.82 54950.60 88888.00 2012-01-22 05:16:57.750 022 12552.00 8.82 54950.57 88888.00 2012-01-22 05:16:57.875 022 12551.98 8.80 54950.55 88888.00 2012-01-22 05:16:58.000 022 12552.08 8.80 54950.53 88888.00 2012-01-22 05:16:58.125 022 12552.08 8.82 54950.55 88888.00 2012-01-22 05:16:58.250 022 12551.92 8.78 54950.55 88888.00 2012-01-22 05:16:58.375 022 12551.90 8.78 54950.55 88888.00 2012-01-22 05:16:58.500 022 12551.88 8.78 54950.55 88888.00 2012-01-22 05:16:58.625 022 12551.95 8.80 54950.55 88888.00 2012-01-22 05:16:58.750 022 12551.95 8.80 54950.55 88888.00 2012-01-22 05:16:58.875 022 12551.88 8.82 54950.57 88888.00 2012-01-22 05:16:59.000 022 12551.85 8.80 54950.57 88888.00 2012-01-22 05:16:59.125 022 12551.83 8.82 54950.57 88888.00 2012-01-22 05:16:59.250 022 12551.85 8.80 54950.55 88888.00 2012-01-22 05:16:59.375 022 12551.88 8.85 54950.57 88888.00 2012-01-22 05:16:59.500 022 12551.92 8.82 54950.60 88888.00 2012-01-22 05:16:59.625 022 12551.92 8.80 54950.60 88888.00 2012-01-22 05:16:59.750 022 12551.88 8.80 54950.60 88888.00 2012-01-22 05:16:59.875 022 12551.77 8.80 54950.57 88888.00 2012-01-22 05:17:00.000 022 12551.77 8.78 54950.55 88888.00 2012-01-22 05:17:00.125 022 12551.85 8.78 54950.57 88888.00 2012-01-22 05:17:00.250 022 12551.83 8.80 54950.57 88888.00 2012-01-22 05:17:00.375 022 12551.88 8.82 54950.55 88888.00 2012-01-22 05:17:00.500 022 12551.85 8.82 54950.55 88888.00 2012-01-22 05:17:00.625 022 12551.83 8.85 54950.55 88888.00 2012-01-22 05:17:00.750 022 12551.85 8.85 54950.57 88888.00 2012-01-22 05:17:00.875 022 12551.90 8.88 54950.60 88888.00 2012-01-22 05:17:01.000 022 12551.92 8.82 54950.57 88888.00 2012-01-22 05:17:01.125 022 12551.88 8.82 54950.57 88888.00 2012-01-22 05:17:01.250 022 12551.80 8.80 54950.57 88888.00 2012-01-22 05:17:01.375 022 12551.80 8.82 54950.57 88888.00 2012-01-22 05:17:01.500 022 12551.83 8.85 54950.55 88888.00 2012-01-22 05:17:01.625 022 12551.85 8.82 54950.57 88888.00 2012-01-22 05:17:01.750 022 12551.83 8.82 54950.57 88888.00 2012-01-22 05:17:01.875 022 12551.85 8.82 54950.57 88888.00 2012-01-22 05:17:02.000 022 12551.83 8.82 54950.57 88888.00 2012-01-22 05:17:02.125 022 12551.85 8.82 54950.60 88888.00 2012-01-22 05:17:02.250 022 12551.77 8.80 54950.60 88888.00 2012-01-22 05:17:02.375 022 12551.80 8.82 54950.57 88888.00 2012-01-22 05:17:02.500 022 12551.75 8.80 54950.57 88888.00 2012-01-22 05:17:02.625 022 12551.77 8.80 54950.57 88888.00 2012-01-22 05:17:02.750 022 12551.88 8.80 54950.57 88888.00 2012-01-22 05:17:02.875 022 12551.90 8.80 54950.57 88888.00 2012-01-22 05:17:03.000 022 12551.85 8.80 54950.55 88888.00 2012-01-22 05:17:03.125 022 12551.85 8.78 54950.57 88888.00 2012-01-22 05:17:03.250 022 12551.77 8.78 54950.57 88888.00 2012-01-22 05:17:03.375 022 12551.80 8.80 54950.57 88888.00 2012-01-22 05:17:03.500 022 12551.83 8.78 54950.57 88888.00 2012-01-22 05:17:03.625 022 12551.90 8.80 54950.57 88888.00 2012-01-22 05:17:03.750 022 12551.92 8.80 54950.60 88888.00 2012-01-22 05:17:03.875 022 12551.98 8.80 54950.60 88888.00 2012-01-22 05:17:04.000 022 12551.90 8.78 54950.55 88888.00 2012-01-22 05:17:04.125 022 12551.85 8.78 54950.57 88888.00 2012-01-22 05:17:04.250 022 12551.77 8.78 54950.57 88888.00 2012-01-22 05:17:04.375 022 12551.80 8.78 54950.57 88888.00 2012-01-22 05:17:04.500 022 12551.90 8.80 54950.55 88888.00 2012-01-22 05:17:04.625 022 12551.95 8.80 54950.55 88888.00 2012-01-22 05:17:04.750 022 12551.98 8.80 54950.55 88888.00 2012-01-22 05:17:04.875 022 12551.95 8.78 54950.55 88888.00 2012-01-22 05:17:05.000 022 12551.90 8.82 54950.57 88888.00 2012-01-22 05:17:05.125 022 12551.83 8.80 54950.57 88888.00 2012-01-22 05:17:05.250 022 12551.85 8.80 54950.60 88888.00 2012-01-22 05:17:05.375 022 12551.85 8.82 54950.57 88888.00 2012-01-22 05:17:05.500 022 12551.80 8.80 54950.55 88888.00 2012-01-22 05:17:05.625 022 12551.77 8.80 54950.55 88888.00 2012-01-22 05:17:05.750 022 12551.77 8.82 54950.57 88888.00 2012-01-22 05:17:05.875 022 12551.85 8.85 54950.60 88888.00 2012-01-22 05:17:06.000 022 12551.85 8.80 54950.57 88888.00 2012-01-22 05:17:06.125 022 12551.80 8.80 54950.57 88888.00 2012-01-22 05:17:06.250 022 12551.75 8.78 54950.55 88888.00 2012-01-22 05:17:06.375 022 12551.75 8.80 54950.57 88888.00 2012-01-22 05:17:06.500 022 12551.73 8.82 54950.55 88888.00 2012-01-22 05:17:06.625 022 12551.77 8.82 54950.60 88888.00 2012-01-22 05:17:06.750 022 12551.77 8.82 54950.57 88888.00 2012-01-22 05:17:06.875 022 12551.77 8.82 54950.57 88888.00 2012-01-22 05:17:07.000 022 12551.80 8.80 54950.55 88888.00 2012-01-22 05:17:07.125 022 12551.85 8.82 54950.57 88888.00 2012-01-22 05:17:07.250 022 12551.75 8.80 54950.57 88888.00 2012-01-22 05:17:07.375 022 12551.80 8.80 54950.55 88888.00 2012-01-22 05:17:07.500 022 12551.77 8.78 54950.55 88888.00 2012-01-22 05:17:07.625 022 12551.80 8.82 54950.57 88888.00 2012-01-22 05:17:07.750 022 12551.77 8.80 54950.57 88888.00 2012-01-22 05:17:07.875 022 12551.75 8.80 54950.57 88888.00 2012-01-22 05:17:08.000 022 12551.73 8.78 54950.55 88888.00 2012-01-22 05:17:08.125 022 12551.73 8.80 54950.55 88888.00 2012-01-22 05:17:08.250 022 12551.73 8.78 54950.55 88888.00 2012-01-22 05:17:08.375 022 12551.70 8.80 54950.57 88888.00 2012-01-22 05:17:08.500 022 12551.73 8.82 54950.57 88888.00 2012-01-22 05:17:08.625 022 12551.75 8.80 54950.57 88888.00 2012-01-22 05:17:08.750 022 12551.73 8.80 54950.55 88888.00 2012-01-22 05:17:08.875 022 12551.70 8.80 54950.57 88888.00 2012-01-22 05:17:09.000 022 12551.73 8.80 54950.55 88888.00 2012-01-22 05:17:09.125 022 12551.73 8.78 54950.55 88888.00 2012-01-22 05:17:09.250 022 12551.65 8.78 54950.55 88888.00 2012-01-22 05:17:09.375 022 12551.67 8.80 54950.57 88888.00 2012-01-22 05:17:09.500 022 12551.70 8.80 54950.57 88888.00 2012-01-22 05:17:09.625 022 12551.75 8.78 54950.57 88888.00 2012-01-22 05:17:09.750 022 12551.77 8.80 54950.55 88888.00 2012-01-22 05:17:09.875 022 12551.70 8.80 54950.55 88888.00 2012-01-22 05:17:10.000 022 12551.65 8.78 54950.55 88888.00 2012-01-22 05:17:10.125 022 12551.65 8.78 54950.57 88888.00 2012-01-22 05:17:10.250 022 12551.73 8.80 54950.55 88888.00 2012-01-22 05:17:10.375 022 12551.83 8.80 54950.57 88888.00 2012-01-22 05:17:10.500 022 12551.73 8.80 54950.57 88888.00 2012-01-22 05:17:10.625 022 12551.70 8.78 54950.57 88888.00 2012-01-22 05:17:10.750 022 12551.73 8.78 54950.57 88888.00 2012-01-22 05:17:10.875 022 12551.80 8.80 54950.55 88888.00 2012-01-22 05:17:11.000 022 12551.75 8.78 54950.53 88888.00 2012-01-22 05:17:11.125 022 12551.73 8.75 54950.53 88888.00 2012-01-22 05:17:11.250 022 12551.73 8.78 54950.57 88888.00 2012-01-22 05:17:11.375 022 12551.67 8.78 54950.57 88888.00 2012-01-22 05:17:11.500 022 12551.62 8.80 54950.57 88888.00 2012-01-22 05:17:11.625 022 12551.62 8.80 54950.57 88888.00 2012-01-22 05:17:11.750 022 12551.70 8.82 54950.57 88888.00 2012-01-22 05:17:11.875 022 12551.73 8.82 54950.57 88888.00 2012-01-22 05:17:12.000 022 12551.73 8.80 54950.55 88888.00 2012-01-22 05:17:12.125 022 12551.73 8.78 54950.57 88888.00 2012-01-22 05:17:12.250 022 12551.75 8.80 54950.55 88888.00 2012-01-22 05:17:12.375 022 12551.73 8.82 54950.53 88888.00 2012-01-22 05:17:12.500 022 12551.62 8.80 54950.55 88888.00 2012-01-22 05:17:12.625 022 12551.60 8.80 54950.55 88888.00 2012-01-22 05:17:12.750 022 12551.65 8.82 54950.57 88888.00 2012-01-22 05:17:12.875 022 12551.70 8.82 54950.55 88888.00 2012-01-22 05:17:13.000 022 12551.73 8.85 54950.53 88888.00 2012-01-22 05:17:13.125 022 12551.73 8.85 54950.57 88888.00 2012-01-22 05:17:13.250 022 12551.67 8.78 54950.57 88888.00 2012-01-22 05:17:13.375 022 12551.60 8.80 54950.55 88888.00 2012-01-22 05:17:13.500 022 12551.60 8.80 54950.55 88888.00 2012-01-22 05:17:13.625 022 12551.67 8.85 54950.57 88888.00 2012-01-22 05:17:13.750 022 12551.67 8.85 54950.55 88888.00 2012-01-22 05:17:13.875 022 12551.65 8.80 54950.53 88888.00 2012-01-22 05:17:14.000 022 12551.65 8.80 54950.55 88888.00 2012-01-22 05:17:14.125 022 12551.60 8.80 54950.55 88888.00 2012-01-22 05:17:14.250 022 12551.60 8.80 54950.55 88888.00 2012-01-22 05:17:14.375 022 12551.62 8.78 54950.53 88888.00 2012-01-22 05:17:14.500 022 12551.67 8.80 54950.55 88888.00 2012-01-22 05:17:14.625 022 12551.75 8.80 54950.57 88888.00 2012-01-22 05:17:14.750 022 12551.73 8.80 54950.60 88888.00 2012-01-22 05:17:14.875 022 12551.73 8.78 54950.57 88888.00 2012-01-22 05:17:15.000 022 12551.73 8.78 54950.53 88888.00 2012-01-22 05:17:15.125 022 12551.70 8.80 54950.53 88888.00 2012-01-22 05:17:15.250 022 12551.58 8.80 54950.55 88888.00 2012-01-22 05:17:15.375 022 12551.60 8.85 54950.55 88888.00 2012-01-22 05:17:15.500 022 12551.62 8.85 54950.60 88888.00 2012-01-22 05:17:15.625 022 12551.60 8.82 54950.57 88888.00 2012-01-22 05:17:15.750 022 12551.55 8.80 54950.53 88888.00 2012-01-22 05:17:15.875 022 12551.58 8.80 54950.55 88888.00 2012-01-22 05:17:16.000 022 12551.60 8.85 54950.57 88888.00 2012-01-22 05:17:16.125 022 12551.62 8.82 54950.57 88888.00 2012-01-22 05:17:16.250 022 12551.65 8.80 54950.55 88888.00 2012-01-22 05:17:16.375 022 12551.73 8.80 54950.57 88888.00 2012-01-22 05:17:16.500 022 12551.70 8.82 54950.55 88888.00 2012-01-22 05:17:16.625 022 12551.65 8.82 54950.55 88888.00 2012-01-22 05:17:16.750 022 12551.67 8.82 54950.55 88888.00 2012-01-22 05:17:16.875 022 12551.75 8.85 54950.55 88888.00 2012-01-22 05:17:17.000 022 12551.75 8.85 54950.53 88888.00 2012-01-22 05:17:17.125 022 12551.73 8.82 54950.53 88888.00 2012-01-22 05:17:17.250 022 12551.62 8.82 54950.55 88888.00 2012-01-22 05:17:17.375 022 12551.62 8.82 54950.57 88888.00 2012-01-22 05:17:17.500 022 12551.65 8.82 54950.57 88888.00 2012-01-22 05:17:17.625 022 12551.65 8.85 54950.55 88888.00 2012-01-22 05:17:17.750 022 12551.65 8.88 54950.57 88888.00 2012-01-22 05:17:17.875 022 12551.65 8.88 54950.55 88888.00 2012-01-22 05:17:18.000 022 12551.65 8.85 54950.55 88888.00 2012-01-22 05:17:18.125 022 12551.60 8.82 54950.55 88888.00 2012-01-22 05:17:18.250 022 12551.58 8.82 54950.57 88888.00 2012-01-22 05:17:18.375 022 12551.62 8.85 54950.57 88888.00 2012-01-22 05:17:18.500 022 12551.65 8.82 54950.57 88888.00 2012-01-22 05:17:18.625 022 12551.70 8.85 54950.55 88888.00 2012-01-22 05:17:18.750 022 12551.70 8.82 54950.55 88888.00 2012-01-22 05:17:18.875 022 12551.65 8.85 54950.53 88888.00 2012-01-22 05:17:19.000 022 12551.60 8.88 54950.53 88888.00 2012-01-22 05:17:19.125 022 12551.60 8.85 54950.53 88888.00 2012-01-22 05:17:19.250 022 12551.65 8.82 54950.53 88888.00 2012-01-22 05:17:19.375 022 12551.67 8.85 54950.53 88888.00 2012-01-22 05:17:19.500 022 12551.65 8.82 54950.55 88888.00 2012-01-22 05:17:19.625 022 12551.58 8.85 54950.55 88888.00 2012-01-22 05:17:19.750 022 12551.52 8.85 54950.57 88888.00 2012-01-22 05:17:19.875 022 12551.50 8.85 54950.57 88888.00 2012-01-22 05:17:20.000 022 12551.52 8.85 54950.57 88888.00 2012-01-22 05:17:20.125 022 12551.55 8.85 54950.57 88888.00 2012-01-22 05:17:20.250 022 12551.50 8.80 54950.57 88888.00 2012-01-22 05:17:20.375 022 12551.55 8.82 54950.57 88888.00 2012-01-22 05:17:20.500 022 12551.50 8.85 54950.60 88888.00 2012-01-22 05:17:20.625 022 12551.48 8.85 54950.60 88888.00 2012-01-22 05:17:20.750 022 12551.45 8.82 54950.55 88888.00 2012-01-22 05:17:20.875 022 12551.45 8.82 54950.53 88888.00 2012-01-22 05:17:21.000 022 12551.50 8.85 54950.55 88888.00 2012-01-22 05:17:21.125 022 12551.48 8.85 54950.53 88888.00 2012-01-22 05:17:21.250 022 12551.45 8.85 54950.55 88888.00 2012-01-22 05:17:21.375 022 12551.48 8.88 54950.55 88888.00 2012-01-22 05:17:21.500 022 12551.48 8.85 54950.55 88888.00 2012-01-22 05:17:21.625 022 12551.45 8.82 54950.53 88888.00 2012-01-22 05:17:21.750 022 12551.48 8.85 54950.55 88888.00 2012-01-22 05:17:21.875 022 12551.50 8.88 54950.55 88888.00 2012-01-22 05:17:22.000 022 12551.50 8.88 54950.53 88888.00 2012-01-22 05:17:22.125 022 12551.48 8.85 54950.55 88888.00 2012-01-22 05:17:22.250 022 12551.50 8.85 54950.55 88888.00 2012-01-22 05:17:22.375 022 12551.50 8.85 54950.53 88888.00 2012-01-22 05:17:22.500 022 12551.52 8.88 54950.55 88888.00 2012-01-22 05:17:22.625 022 12551.52 8.90 54950.53 88888.00 2012-01-22 05:17:22.750 022 12551.55 8.88 54950.53 88888.00 2012-01-22 05:17:22.875 022 12551.52 8.88 54950.53 88888.00 2012-01-22 05:17:23.000 022 12551.48 8.85 54950.53 88888.00 2012-01-22 05:17:23.125 022 12551.48 8.88 54950.50 88888.00 2012-01-22 05:17:23.250 022 12551.52 8.88 54950.55 88888.00 2012-01-22 05:17:23.375 022 12551.58 8.88 54950.57 88888.00 2012-01-22 05:17:23.500 022 12551.50 8.88 54950.60 88888.00 2012-01-22 05:17:23.625 022 12551.45 8.85 54950.57 88888.00 2012-01-22 05:17:23.750 022 12551.42 8.88 54950.53 88888.00 2012-01-22 05:17:23.875 022 12551.50 8.90 54950.50 88888.00 2012-01-22 05:17:24.000 022 12551.58 8.93 54950.50 88888.00 2012-01-22 05:17:24.125 022 12551.55 8.90 54950.55 88888.00 2012-01-22 05:17:24.250 022 12551.45 8.90 54950.57 88888.00 2012-01-22 05:17:24.375 022 12551.40 8.90 54950.55 88888.00 2012-01-22 05:17:24.500 022 12551.38 8.88 54950.55 88888.00 2012-01-22 05:17:24.625 022 12551.45 8.88 54950.53 88888.00 2012-01-22 05:17:24.750 022 12551.45 8.90 54950.53 88888.00 2012-01-22 05:17:24.875 022 12551.48 8.90 54950.53 88888.00 2012-01-22 05:17:25.000 022 12551.45 8.88 54950.53 88888.00 2012-01-22 05:17:25.125 022 12551.45 8.85 54950.53 88888.00 2012-01-22 05:17:25.250 022 12551.50 8.85 54950.50 88888.00 2012-01-22 05:17:25.375 022 12551.50 8.88 54950.53 88888.00 2012-01-22 05:17:25.500 022 12551.50 8.88 54950.55 88888.00 2012-01-22 05:17:25.625 022 12551.52 8.93 54950.55 88888.00 2012-01-22 05:17:25.750 022 12551.55 8.90 54950.53 88888.00 2012-01-22 05:17:25.875 022 12551.55 8.88 54950.53 88888.00 2012-01-22 05:17:26.000 022 12551.52 8.85 54950.53 88888.00 2012-01-22 05:17:26.125 022 12551.50 8.88 54950.50 88888.00 2012-01-22 05:17:26.250 022 12551.42 8.85 54950.50 88888.00 2012-01-22 05:17:26.375 022 12551.42 8.88 54950.47 88888.00 2012-01-22 05:17:26.500 022 12551.42 8.90 54950.50 88888.00 2012-01-22 05:17:26.625 022 12551.45 8.93 54950.50 88888.00 2012-01-22 05:17:26.750 022 12551.50 8.90 54950.53 88888.00 2012-01-22 05:17:26.875 022 12551.50 8.88 54950.53 88888.00 2012-01-22 05:17:27.000 022 12551.42 8.90 54950.53 88888.00 2012-01-22 05:17:27.125 022 12551.42 8.90 54950.53 88888.00 2012-01-22 05:17:27.250 022 12551.35 8.88 54950.53 88888.00 2012-01-22 05:17:27.375 022 12551.35 8.90 54950.53 88888.00 2012-01-22 05:17:27.500 022 12551.38 8.90 54950.50 88888.00 2012-01-22 05:17:27.625 022 12551.38 8.90 54950.50 88888.00 2012-01-22 05:17:27.750 022 12551.38 8.88 54950.50 88888.00 2012-01-22 05:17:27.875 022 12551.45 8.85 54950.53 88888.00 2012-01-22 05:17:28.000 022 12551.45 8.90 54950.53 88888.00 2012-01-22 05:17:28.125 022 12551.45 8.95 54950.53 88888.00 2012-01-22 05:17:28.250 022 12551.40 8.90 54950.53 88888.00 2012-01-22 05:17:28.375 022 12551.42 8.88 54950.50 88888.00 2012-01-22 05:17:28.500 022 12551.45 8.85 54950.53 88888.00 2012-01-22 05:17:28.625 022 12551.42 8.90 54950.53 88888.00 2012-01-22 05:17:28.750 022 12551.38 8.90 54950.50 88888.00 2012-01-22 05:17:28.875 022 12551.35 8.90 54950.50 88888.00 2012-01-22 05:17:29.000 022 12551.35 8.88 54950.53 88888.00 2012-01-22 05:17:29.125 022 12551.35 8.90 54950.50 88888.00 2012-01-22 05:17:29.250 022 12551.27 8.88 54950.50 88888.00 2012-01-22 05:17:29.375 022 12551.20 8.88 54950.47 88888.00 2012-01-22 05:17:29.500 022 12551.23 8.90 54950.53 88888.00 2012-01-22 05:17:29.625 022 12551.27 8.90 54950.53 88888.00 2012-01-22 05:17:29.750 022 12551.35 8.93 54950.55 88888.00 2012-01-22 05:17:29.875 022 12551.33 8.90 54950.50 88888.00 2012-01-22 05:17:30.000 022 12551.33 8.88 54950.50 88888.00 2012-01-22 05:17:30.125 022 12551.38 8.90 54950.53 88888.00 2012-01-22 05:17:30.250 022 12551.35 8.93 54950.53 88888.00 2012-01-22 05:17:30.375 022 12551.40 8.90 54950.53 88888.00 2012-01-22 05:17:30.500 022 12551.30 8.90 54950.53 88888.00 2012-01-22 05:17:30.625 022 12551.25 8.90 54950.53 88888.00 2012-01-22 05:17:30.750 022 12551.27 8.90 54950.53 88888.00 2012-01-22 05:17:30.875 022 12551.33 8.93 54950.55 88888.00 2012-01-22 05:17:31.000 022 12551.35 8.93 54950.55 88888.00 2012-01-22 05:17:31.125 022 12551.30 8.90 54950.53 88888.00 2012-01-22 05:17:31.250 022 12551.35 8.90 54950.53 88888.00 2012-01-22 05:17:31.375 022 12551.42 8.93 54950.53 88888.00 2012-01-22 05:17:31.500 022 12551.42 8.93 54950.50 88888.00 2012-01-22 05:17:31.625 022 12551.33 8.88 54950.50 88888.00 2012-01-22 05:17:31.750 022 12551.30 8.88 54950.50 88888.00 2012-01-22 05:17:31.875 022 12551.27 8.90 54950.50 88888.00 2012-01-22 05:17:32.000 022 12551.25 8.88 54950.47 88888.00 2012-01-22 05:17:32.125 022 12551.27 8.90 54950.50 88888.00 2012-01-22 05:17:32.250 022 12551.35 8.93 54950.50 88888.00 2012-01-22 05:17:32.375 022 12551.42 8.90 54950.50 88888.00 2012-01-22 05:17:32.500 022 12551.48 8.90 54950.50 88888.00 2012-01-22 05:17:32.625 022 12551.38 8.93 54950.50 88888.00 2012-01-22 05:17:32.750 022 12551.27 8.93 54950.50 88888.00 2012-01-22 05:17:32.875 022 12551.27 8.90 54950.50 88888.00 2012-01-22 05:17:33.000 022 12551.27 8.93 54950.50 88888.00 2012-01-22 05:17:33.125 022 12551.35 8.90 54950.50 88888.00 2012-01-22 05:17:33.250 022 12551.38 8.90 54950.53 88888.00 2012-01-22 05:17:33.375 022 12551.38 8.90 54950.53 88888.00 2012-01-22 05:17:33.500 022 12551.30 8.93 54950.53 88888.00 2012-01-22 05:17:33.625 022 12551.27 8.93 54950.50 88888.00 2012-01-22 05:17:33.750 022 12551.27 8.90 54950.50 88888.00 2012-01-22 05:17:33.875 022 12551.30 8.93 54950.50 88888.00 2012-01-22 05:17:34.000 022 12551.38 8.95 54950.50 88888.00 2012-01-22 05:17:34.125 022 12551.33 8.93 54950.50 88888.00 2012-01-22 05:17:34.250 022 12551.23 8.88 54950.47 88888.00 2012-01-22 05:17:34.375 022 12551.25 8.90 54950.50 88888.00 2012-01-22 05:17:34.500 022 12551.30 8.95 54950.50 88888.00 2012-01-22 05:17:34.625 022 12551.33 8.95 54950.53 88888.00 2012-01-22 05:17:34.750 022 12551.35 8.93 54950.50 88888.00 2012-01-22 05:17:34.875 022 12551.38 8.90 54950.50 88888.00 2012-01-22 05:17:35.000 022 12551.25 8.90 54950.47 88888.00 2012-01-22 05:17:35.125 022 12551.15 8.90 54950.50 88888.00 2012-01-22 05:17:35.250 022 12551.12 8.90 54950.50 88888.00 2012-01-22 05:17:35.375 022 12551.20 8.93 54950.47 88888.00 2012-01-22 05:17:35.500 022 12551.33 8.93 54950.50 88888.00 2012-01-22 05:17:35.625 022 12551.35 8.90 54950.47 88888.00 2012-01-22 05:17:35.750 022 12551.33 8.93 54950.50 88888.00 2012-01-22 05:17:35.875 022 12551.30 8.90 54950.50 88888.00 2012-01-22 05:17:36.000 022 12551.30 8.93 54950.47 88888.00 2012-01-22 05:17:36.125 022 12551.35 8.93 54950.50 88888.00 2012-01-22 05:17:36.250 022 12551.33 8.95 54950.53 88888.00 2012-01-22 05:17:36.375 022 12551.35 8.97 54950.53 88888.00 2012-01-22 05:17:36.500 022 12551.33 8.93 54950.50 88888.00 2012-01-22 05:17:36.625 022 12551.27 8.90 54950.50 88888.00 2012-01-22 05:17:36.750 022 12551.30 8.93 54950.50 88888.00 2012-01-22 05:17:36.875 022 12551.30 8.93 54950.50 88888.00 2012-01-22 05:17:37.000 022 12551.35 8.93 54950.47 88888.00 2012-01-22 05:17:37.125 022 12551.35 8.95 54950.50 88888.00 2012-01-22 05:17:37.250 022 12551.33 8.93 54950.50 88888.00 2012-01-22 05:17:37.375 022 12551.33 8.88 54950.50 88888.00 2012-01-22 05:17:37.500 022 12551.35 8.93 54950.50 88888.00 2012-01-22 05:17:37.625 022 12551.33 8.90 54950.50 88888.00 2012-01-22 05:17:37.750 022 12551.33 8.95 54950.53 88888.00 2012-01-22 05:17:37.875 022 12551.38 8.95 54950.53 88888.00 2012-01-22 05:17:38.000 022 12551.40 8.95 54950.50 88888.00 2012-01-22 05:17:38.125 022 12551.35 8.95 54950.50 88888.00 2012-01-22 05:17:38.250 022 12551.23 8.95 54950.50 88888.00 2012-01-22 05:17:38.375 022 12551.20 8.95 54950.50 88888.00 2012-01-22 05:17:38.500 022 12551.23 8.90 54950.47 88888.00 2012-01-22 05:17:38.625 022 12551.25 8.90 54950.47 88888.00 2012-01-22 05:17:38.750 022 12551.30 8.95 54950.47 88888.00 2012-01-22 05:17:38.875 022 12551.35 8.95 54950.47 88888.00 2012-01-22 05:17:39.000 022 12551.35 8.93 54950.45 88888.00 2012-01-22 05:17:39.125 022 12551.40 8.93 54950.45 88888.00 2012-01-22 05:17:39.250 022 12551.35 8.88 54950.45 88888.00 2012-01-22 05:17:39.375 022 12551.35 8.88 54950.43 88888.00 2012-01-22 05:17:39.500 022 12551.27 8.90 54950.47 88888.00 2012-01-22 05:17:39.625 022 12551.30 8.93 54950.47 88888.00 2012-01-22 05:17:39.750 022 12551.33 8.90 54950.50 88888.00 2012-01-22 05:17:39.875 022 12551.33 8.95 54950.50 88888.00 2012-01-22 05:17:40.000 022 12551.30 8.95 54950.47 88888.00 2012-01-22 05:17:40.125 022 12551.30 8.93 54950.50 88888.00 2012-01-22 05:17:40.250 022 12551.27 8.90 54950.47 88888.00 2012-01-22 05:17:40.375 022 12551.35 8.90 54950.47 88888.00 2012-01-22 05:17:40.500 022 12551.35 8.93 54950.53 88888.00 2012-01-22 05:17:40.625 022 12551.38 8.95 54950.50 88888.00 2012-01-22 05:17:40.750 022 12551.42 8.93 54950.50 88888.00 2012-01-22 05:17:40.875 022 12551.42 8.90 54950.47 88888.00 2012-01-22 05:17:41.000 022 12551.40 8.90 54950.47 88888.00 2012-01-22 05:17:41.125 022 12551.42 8.90 54950.50 88888.00 2012-01-22 05:17:41.250 022 12551.38 8.93 54950.50 88888.00 2012-01-22 05:17:41.375 022 12551.35 8.93 54950.50 88888.00 2012-01-22 05:17:41.500 022 12551.27 8.93 54950.50 88888.00 2012-01-22 05:17:41.625 022 12551.23 8.93 54950.50 88888.00 2012-01-22 05:17:41.750 022 12551.20 8.93 54950.53 88888.00 2012-01-22 05:17:41.875 022 12551.23 8.90 54950.50 88888.00 2012-01-22 05:17:42.000 022 12551.27 8.88 54950.47 88888.00 2012-01-22 05:17:42.125 022 12551.30 8.90 54950.47 88888.00 2012-01-22 05:17:42.250 022 12551.27 8.88 54950.50 88888.00 2012-01-22 05:17:42.375 022 12551.30 8.85 54950.47 88888.00 2012-01-22 05:17:42.500 022 12551.30 8.90 54950.47 88888.00 2012-01-22 05:17:42.625 022 12551.35 8.93 54950.50 88888.00 2012-01-22 05:17:42.750 022 12551.35 8.90 54950.47 88888.00 2012-01-22 05:17:42.875 022 12551.38 8.90 54950.45 88888.00 2012-01-22 05:17:43.000 022 12551.35 8.90 54950.47 88888.00 2012-01-22 05:17:43.125 022 12551.33 8.88 54950.47 88888.00 2012-01-22 05:17:43.250 022 12551.33 8.88 54950.50 88888.00 2012-01-22 05:17:43.375 022 12551.35 8.88 54950.45 88888.00 2012-01-22 05:17:43.500 022 12551.30 8.88 54950.45 88888.00 2012-01-22 05:17:43.625 022 12551.27 8.93 54950.47 88888.00 2012-01-22 05:17:43.750 022 12551.33 8.90 54950.50 88888.00 2012-01-22 05:17:43.875 022 12551.30 8.95 54950.47 88888.00 2012-01-22 05:17:44.000 022 12551.35 8.95 54950.47 88888.00 2012-01-22 05:17:44.125 022 12551.38 8.93 54950.47 88888.00 2012-01-22 05:17:44.250 022 12551.30 8.85 54950.43 88888.00 2012-01-22 05:17:44.375 022 12551.30 8.90 54950.47 88888.00 2012-01-22 05:17:44.500 022 12551.33 8.93 54950.50 88888.00 2012-01-22 05:17:44.625 022 12551.30 8.93 54950.50 88888.00 2012-01-22 05:17:44.750 022 12551.25 8.90 54950.47 88888.00 2012-01-22 05:17:44.875 022 12551.25 8.90 54950.47 88888.00 2012-01-22 05:17:45.000 022 12551.30 8.90 54950.45 88888.00 2012-01-22 05:17:45.125 022 12551.27 8.90 54950.45 88888.00 2012-01-22 05:17:45.250 022 12551.25 8.90 54950.45 88888.00 2012-01-22 05:17:45.375 022 12551.33 8.90 54950.45 88888.00 2012-01-22 05:17:45.500 022 12551.33 8.90 54950.47 88888.00 2012-01-22 05:17:45.625 022 12551.27 8.85 54950.47 88888.00 2012-01-22 05:17:45.750 022 12551.30 8.85 54950.45 88888.00 2012-01-22 05:17:45.875 022 12551.30 8.88 54950.45 88888.00 2012-01-22 05:17:46.000 022 12551.27 8.88 54950.45 88888.00 2012-01-22 05:17:46.125 022 12551.25 8.85 54950.45 88888.00 2012-01-22 05:17:46.250 022 12551.25 8.85 54950.45 88888.00 2012-01-22 05:17:46.375 022 12551.33 8.88 54950.45 88888.00 2012-01-22 05:17:46.500 022 12551.40 8.88 54950.47 88888.00 2012-01-22 05:17:46.625 022 12551.40 8.90 54950.47 88888.00 2012-01-22 05:17:46.750 022 12551.35 8.90 54950.50 88888.00 2012-01-22 05:17:46.875 022 12551.33 8.90 54950.50 88888.00 2012-01-22 05:17:47.000 022 12551.27 8.88 54950.47 88888.00 2012-01-22 05:17:47.125 022 12551.30 8.88 54950.50 88888.00 2012-01-22 05:17:47.250 022 12551.27 8.90 54950.47 88888.00 2012-01-22 05:17:47.375 022 12551.35 8.88 54950.47 88888.00 2012-01-22 05:17:47.500 022 12551.35 8.88 54950.45 88888.00 2012-01-22 05:17:47.625 022 12551.35 8.90 54950.47 88888.00 2012-01-22 05:17:47.750 022 12551.35 8.88 54950.47 88888.00 2012-01-22 05:17:47.875 022 12551.40 8.88 54950.47 88888.00 2012-01-22 05:17:48.000 022 12551.38 8.90 54950.45 88888.00 2012-01-22 05:17:48.125 022 12551.30 8.90 54950.45 88888.00 2012-01-22 05:17:48.250 022 12551.20 8.88 54950.47 88888.00 2012-01-22 05:17:48.375 022 12551.23 8.85 54950.45 88888.00 2012-01-22 05:17:48.500 022 12551.30 8.85 54950.45 88888.00 2012-01-22 05:17:48.625 022 12551.35 8.85 54950.47 88888.00 2012-01-22 05:17:48.750 022 12551.35 8.88 54950.50 88888.00 2012-01-22 05:17:48.875 022 12551.35 8.88 54950.53 88888.00 2012-01-22 05:17:49.000 022 12551.33 8.85 54950.50 88888.00 2012-01-22 05:17:49.125 022 12551.30 8.82 54950.50 88888.00 2012-01-22 05:17:49.250 022 12551.30 8.88 54950.50 88888.00 2012-01-22 05:17:49.375 022 12551.35 8.88 54950.47 88888.00 2012-01-22 05:17:49.500 022 12551.35 8.85 54950.47 88888.00 2012-01-22 05:17:49.625 022 12551.38 8.85 54950.45 88888.00 2012-01-22 05:17:49.750 022 12551.35 8.85 54950.45 88888.00 2012-01-22 05:17:49.875 022 12551.38 8.85 54950.45 88888.00 2012-01-22 05:17:50.000 022 12551.40 8.85 54950.45 88888.00 2012-01-22 05:17:50.125 022 12551.38 8.85 54950.47 88888.00 2012-01-22 05:17:50.250 022 12551.33 8.85 54950.47 88888.00 2012-01-22 05:17:50.375 022 12551.35 8.85 54950.47 88888.00 2012-01-22 05:17:50.500 022 12551.38 8.85 54950.47 88888.00 2012-01-22 05:17:50.625 022 12551.33 8.85 54950.47 88888.00 2012-01-22 05:17:50.750 022 12551.27 8.85 54950.45 88888.00 2012-01-22 05:17:50.875 022 12551.27 8.85 54950.45 88888.00 2012-01-22 05:17:51.000 022 12551.35 8.88 54950.43 88888.00 2012-01-22 05:17:51.125 022 12551.33 8.88 54950.43 88888.00 2012-01-22 05:17:51.250 022 12551.30 8.85 54950.45 88888.00 2012-01-22 05:17:51.375 022 12551.23 8.88 54950.45 88888.00 2012-01-22 05:17:51.500 022 12551.20 8.88 54950.45 88888.00 2012-01-22 05:17:51.625 022 12551.27 8.88 54950.45 88888.00 2012-01-22 05:17:51.750 022 12551.33 8.85 54950.45 88888.00 2012-01-22 05:17:51.875 022 12551.30 8.85 54950.43 88888.00 2012-01-22 05:17:52.000 022 12551.23 8.85 54950.43 88888.00 2012-01-22 05:17:52.125 022 12551.27 8.88 54950.45 88888.00 2012-01-22 05:17:52.250 022 12551.30 8.88 54950.45 88888.00 2012-01-22 05:17:52.375 022 12551.33 8.82 54950.43 88888.00 2012-01-22 05:17:52.500 022 12551.27 8.82 54950.43 88888.00 2012-01-22 05:17:52.625 022 12551.25 8.82 54950.43 88888.00 2012-01-22 05:17:52.750 022 12551.27 8.88 54950.45 88888.00 2012-01-22 05:17:52.875 022 12551.30 8.88 54950.45 88888.00 2012-01-22 05:17:53.000 022 12551.30 8.82 54950.40 88888.00 2012-01-22 05:17:53.125 022 12551.33 8.82 54950.43 88888.00 2012-01-22 05:17:53.250 022 12551.23 8.82 54950.45 88888.00 2012-01-22 05:17:53.375 022 12551.25 8.85 54950.43 88888.00 2012-01-22 05:17:53.500 022 12551.30 8.82 54950.43 88888.00 2012-01-22 05:17:53.625 022 12551.30 8.82 54950.43 88888.00 2012-01-22 05:17:53.750 022 12551.27 8.82 54950.45 88888.00 2012-01-22 05:17:53.875 022 12551.27 8.82 54950.47 88888.00 2012-01-22 05:17:54.000 022 12551.38 8.82 54950.47 88888.00 2012-01-22 05:17:54.125 022 12551.45 8.82 54950.45 88888.00 2012-01-22 05:17:54.250 022 12551.35 8.80 54950.45 88888.00 2012-01-22 05:17:54.375 022 12551.38 8.82 54950.43 88888.00 2012-01-22 05:17:54.500 022 12551.40 8.82 54950.43 88888.00 2012-01-22 05:17:54.625 022 12551.42 8.82 54950.43 88888.00 2012-01-22 05:17:54.750 022 12551.42 8.85 54950.40 88888.00 2012-01-22 05:17:54.875 022 12551.48 8.88 54950.43 88888.00 2012-01-22 05:17:55.000 022 12551.52 8.85 54950.43 88888.00 2012-01-22 05:17:55.125 022 12551.52 8.85 54950.43 88888.00 2012-01-22 05:17:55.250 022 12551.50 8.85 54950.43 88888.00 2012-01-22 05:17:55.375 022 12551.52 8.85 54950.40 88888.00 2012-01-22 05:17:55.500 022 12551.50 8.82 54950.43 88888.00 2012-01-22 05:17:55.625 022 12551.50 8.85 54950.43 88888.00 2012-01-22 05:17:55.750 022 12551.50 8.88 54950.47 88888.00 2012-01-22 05:17:55.875 022 12551.38 8.90 54950.45 88888.00 2012-01-22 05:17:56.000 022 12551.33 8.85 54950.45 88888.00 2012-01-22 05:17:56.125 022 12551.40 8.85 54950.43 88888.00 2012-01-22 05:17:56.250 022 12551.42 8.85 54950.43 88888.00 2012-01-22 05:17:56.375 022 12551.45 8.88 54950.43 88888.00 2012-01-22 05:17:56.500 022 12551.35 8.82 54950.43 88888.00 2012-01-22 05:17:56.625 022 12551.33 8.82 54950.40 88888.00 2012-01-22 05:17:56.750 022 12551.35 8.85 54950.43 88888.00 2012-01-22 05:17:56.875 022 12551.33 8.85 54950.45 88888.00 2012-01-22 05:17:57.000 022 12551.27 8.82 54950.43 88888.00 2012-01-22 05:17:57.125 022 12551.33 8.82 54950.43 88888.00 2012-01-22 05:17:57.250 022 12551.38 8.85 54950.45 88888.00 2012-01-22 05:17:57.375 022 12551.38 8.85 54950.43 88888.00 2012-01-22 05:17:57.500 022 12551.33 8.85 54950.43 88888.00 2012-01-22 05:17:57.625 022 12551.35 8.85 54950.43 88888.00 2012-01-22 05:17:57.750 022 12551.42 8.85 54950.43 88888.00 2012-01-22 05:17:57.875 022 12551.38 8.82 54950.43 88888.00 2012-01-22 05:17:58.000 022 12551.33 8.85 54950.45 88888.00 2012-01-22 05:17:58.125 022 12551.30 8.85 54950.47 88888.00 2012-01-22 05:17:58.250 022 12551.33 8.88 54950.50 88888.00 2012-01-22 05:17:58.375 022 12551.35 8.85 54950.47 88888.00 2012-01-22 05:17:58.500 022 12551.38 8.82 54950.45 88888.00 2012-01-22 05:17:58.625 022 12551.40 8.82 54950.43 88888.00 2012-01-22 05:17:58.750 022 12551.35 8.82 54950.40 88888.00 2012-01-22 05:17:58.875 022 12551.33 8.85 54950.40 88888.00 2012-01-22 05:17:59.000 022 12551.35 8.85 54950.40 88888.00 2012-01-22 05:17:59.125 022 12551.45 8.85 54950.43 88888.00 2012-01-22 05:17:59.250 022 12551.48 8.85 54950.47 88888.00 2012-01-22 05:17:59.375 022 12551.50 8.88 54950.45 88888.00 2012-01-22 05:17:59.500 022 12551.50 8.88 54950.45 88888.00 2012-01-22 05:17:59.625 022 12551.45 8.85 54950.43 88888.00 2012-01-22 05:17:59.750 022 12551.38 8.85 54950.45 88888.00 2012-01-22 05:17:59.875 022 12551.35 8.85 54950.43 88888.00 2012-01-22 05:18:00.000 022 12551.45 8.85 54950.43 88888.00 2012-01-22 05:18:00.125 022 12551.48 8.85 54950.43 88888.00 2012-01-22 05:18:00.250 022 12551.42 8.88 54950.43 88888.00 2012-01-22 05:18:00.375 022 12551.48 8.85 54950.45 88888.00 2012-01-22 05:18:00.500 022 12551.45 8.82 54950.43 88888.00 2012-01-22 05:18:00.625 022 12551.40 8.80 54950.40 88888.00 2012-01-22 05:18:00.750 022 12551.38 8.80 54950.40 88888.00 2012-01-22 05:18:00.875 022 12551.33 8.82 54950.40 88888.00 2012-01-22 05:18:01.000 022 12551.40 8.82 54950.43 88888.00 2012-01-22 05:18:01.125 022 12551.45 8.80 54950.45 88888.00 2012-01-22 05:18:01.250 022 12551.40 8.80 54950.43 88888.00 2012-01-22 05:18:01.375 022 12551.42 8.82 54950.43 88888.00 2012-01-22 05:18:01.500 022 12551.40 8.82 54950.43 88888.00 2012-01-22 05:18:01.625 022 12551.38 8.82 54950.43 88888.00 2012-01-22 05:18:01.750 022 12551.38 8.82 54950.43 88888.00 2012-01-22 05:18:01.875 022 12551.38 8.85 54950.43 88888.00 2012-01-22 05:18:02.000 022 12551.40 8.85 54950.43 88888.00 2012-01-22 05:18:02.125 022 12551.40 8.85 54950.43 88888.00 2012-01-22 05:18:02.250 022 12551.40 8.82 54950.40 88888.00 2012-01-22 05:18:02.375 022 12551.35 8.82 54950.40 88888.00 2012-01-22 05:18:02.500 022 12551.35 8.85 54950.43 88888.00 2012-01-22 05:18:02.625 022 12551.35 8.85 54950.43 88888.00 2012-01-22 05:18:02.750 022 12551.35 8.82 54950.43 88888.00 2012-01-22 05:18:02.875 022 12551.30 8.85 54950.43 88888.00 2012-01-22 05:18:03.000 022 12551.27 8.88 54950.40 88888.00 2012-01-22 05:18:03.125 022 12551.38 8.88 54950.40 88888.00 2012-01-22 05:18:03.250 022 12551.42 8.85 54950.43 88888.00 2012-01-22 05:18:03.375 022 12551.48 8.82 54950.43 88888.00 2012-01-22 05:18:03.500 022 12551.40 8.85 54950.43 88888.00 2012-01-22 05:18:03.625 022 12551.38 8.88 54950.43 88888.00 2012-01-22 05:18:03.750 022 12551.38 8.85 54950.43 88888.00 2012-01-22 05:18:03.875 022 12551.35 8.80 54950.43 88888.00 2012-01-22 05:18:04.000 022 12551.40 8.80 54950.43 88888.00 2012-01-22 05:18:04.125 022 12551.45 8.82 54950.43 88888.00 2012-01-22 05:18:04.250 022 12551.40 8.82 54950.43 88888.00 2012-01-22 05:18:04.375 022 12551.38 8.80 54950.40 88888.00 2012-01-22 05:18:04.500 022 12551.38 8.80 54950.43 88888.00 2012-01-22 05:18:04.625 022 12551.35 8.80 54950.40 88888.00 2012-01-22 05:18:04.750 022 12551.33 8.82 54950.43 88888.00 2012-01-22 05:18:04.875 022 12551.33 8.85 54950.43 88888.00 2012-01-22 05:18:05.000 022 12551.38 8.82 54950.43 88888.00 2012-01-22 05:18:05.125 022 12551.42 8.85 54950.40 88888.00 2012-01-22 05:18:05.250 022 12551.45 8.82 54950.40 88888.00 2012-01-22 05:18:05.375 022 12551.38 8.80 54950.40 88888.00 2012-01-22 05:18:05.500 022 12551.35 8.85 54950.43 88888.00 2012-01-22 05:18:05.625 022 12551.45 8.85 54950.43 88888.00 2012-01-22 05:18:05.750 022 12551.50 8.85 54950.40 88888.00 2012-01-22 05:18:05.875 022 12551.45 8.85 54950.40 88888.00 2012-01-22 05:18:06.000 022 12551.45 8.82 54950.38 88888.00 2012-01-22 05:18:06.125 022 12551.40 8.85 54950.43 88888.00 2012-01-22 05:18:06.250 022 12551.38 8.80 54950.43 88888.00 2012-01-22 05:18:06.375 022 12551.52 8.85 54950.43 88888.00 2012-01-22 05:18:06.500 022 12551.55 8.88 54950.45 88888.00 2012-01-22 05:18:06.625 022 12551.48 8.85 54950.43 88888.00 2012-01-22 05:18:06.750 022 12551.42 8.82 54950.40 88888.00 2012-01-22 05:18:06.875 022 12551.50 8.85 54950.43 88888.00 2012-01-22 05:18:07.000 022 12551.50 8.85 54950.43 88888.00 2012-01-22 05:18:07.125 022 12551.52 8.85 54950.43 88888.00 2012-01-22 05:18:07.250 022 12551.48 8.80 54950.45 88888.00 2012-01-22 05:18:07.375 022 12551.52 8.80 54950.43 88888.00 2012-01-22 05:18:07.500 022 12551.48 8.82 54950.43 88888.00 2012-01-22 05:18:07.625 022 12551.45 8.82 54950.43 88888.00 2012-01-22 05:18:07.750 022 12551.48 8.82 54950.45 88888.00 2012-01-22 05:18:07.875 022 12551.50 8.82 54950.45 88888.00 2012-01-22 05:18:08.000 022 12551.45 8.80 54950.43 88888.00 2012-01-22 05:18:08.125 022 12551.45 8.85 54950.45 88888.00 2012-01-22 05:18:08.250 022 12551.45 8.88 54950.43 88888.00 2012-01-22 05:18:08.375 022 12551.45 8.85 54950.40 88888.00 2012-01-22 05:18:08.500 022 12551.48 8.85 54950.38 88888.00 2012-01-22 05:18:08.625 022 12551.48 8.85 54950.40 88888.00 2012-01-22 05:18:08.750 022 12551.48 8.82 54950.40 88888.00 2012-01-22 05:18:08.875 022 12551.48 8.80 54950.40 88888.00 2012-01-22 05:18:09.000 022 12551.52 8.82 54950.38 88888.00 2012-01-22 05:18:09.125 022 12551.50 8.85 54950.40 88888.00 2012-01-22 05:18:09.250 022 12551.52 8.85 54950.40 88888.00 2012-01-22 05:18:09.375 022 12551.58 8.85 54950.40 88888.00 2012-01-22 05:18:09.500 022 12551.55 8.85 54950.40 88888.00 2012-01-22 05:18:09.625 022 12551.58 8.82 54950.40 88888.00 2012-01-22 05:18:09.750 022 12551.60 8.82 54950.40 88888.00 2012-01-22 05:18:09.875 022 12551.62 8.82 54950.43 88888.00 2012-01-22 05:18:10.000 022 12551.55 8.82 54950.40 88888.00 2012-01-22 05:18:10.125 022 12551.45 8.85 54950.43 88888.00 2012-01-22 05:18:10.250 022 12551.42 8.85 54950.43 88888.00 2012-01-22 05:18:10.375 022 12551.48 8.82 54950.40 88888.00 2012-01-22 05:18:10.500 022 12551.55 8.80 54950.43 88888.00 2012-01-22 05:18:10.625 022 12551.60 8.82 54950.43 88888.00 2012-01-22 05:18:10.750 022 12551.58 8.85 54950.40 88888.00 2012-01-22 05:18:10.875 022 12551.50 8.88 54950.43 88888.00 2012-01-22 05:18:11.000 022 12551.50 8.82 54950.40 88888.00 2012-01-22 05:18:11.125 022 12551.58 8.82 54950.40 88888.00 2012-01-22 05:18:11.250 022 12551.58 8.82 54950.40 88888.00 2012-01-22 05:18:11.375 022 12551.60 8.82 54950.40 88888.00 2012-01-22 05:18:11.500 022 12551.60 8.82 54950.40 88888.00 2012-01-22 05:18:11.625 022 12551.58 8.82 54950.40 88888.00 2012-01-22 05:18:11.750 022 12551.58 8.85 54950.40 88888.00 2012-01-22 05:18:11.875 022 12551.58 8.85 54950.40 88888.00 2012-01-22 05:18:12.000 022 12551.60 8.88 54950.40 88888.00 2012-01-22 05:18:12.125 022 12551.58 8.85 54950.40 88888.00 2012-01-22 05:18:12.250 022 12551.55 8.82 54950.38 88888.00 2012-01-22 05:18:12.375 022 12551.55 8.82 54950.38 88888.00 2012-01-22 05:18:12.500 022 12551.52 8.82 54950.38 88888.00 2012-01-22 05:18:12.625 022 12551.52 8.80 54950.40 88888.00 2012-01-22 05:18:12.750 022 12551.52 8.80 54950.40 88888.00 2012-01-22 05:18:12.875 022 12551.58 8.85 54950.40 88888.00 2012-01-22 05:18:13.000 022 12551.60 8.85 54950.40 88888.00 2012-01-22 05:18:13.125 022 12551.60 8.82 54950.40 88888.00 2012-01-22 05:18:13.250 022 12551.55 8.85 54950.40 88888.00 2012-01-22 05:18:13.375 022 12551.55 8.85 54950.38 88888.00 2012-01-22 05:18:13.500 022 12551.55 8.85 54950.38 88888.00 2012-01-22 05:18:13.625 022 12551.58 8.85 54950.38 88888.00 2012-01-22 05:18:13.750 022 12551.58 8.85 54950.38 88888.00 2012-01-22 05:18:13.875 022 12551.58 8.85 54950.40 88888.00 2012-01-22 05:18:14.000 022 12551.55 8.85 54950.38 88888.00 2012-01-22 05:18:14.125 022 12551.58 8.82 54950.35 88888.00 2012-01-22 05:18:14.250 022 12551.60 8.85 54950.40 88888.00 2012-01-22 05:18:14.375 022 12551.62 8.88 54950.40 88888.00 2012-01-22 05:18:14.500 022 12551.60 8.88 54950.40 88888.00 2012-01-22 05:18:14.625 022 12551.52 8.88 54950.40 88888.00 2012-01-22 05:18:14.750 022 12551.48 8.88 54950.40 88888.00 2012-01-22 05:18:14.875 022 12551.55 8.88 54950.43 88888.00 2012-01-22 05:18:15.000 022 12551.58 8.88 54950.40 88888.00 2012-01-22 05:18:15.125 022 12551.58 8.82 54950.43 88888.00 2012-01-22 05:18:15.250 022 12551.58 8.82 54950.40 88888.00 2012-01-22 05:18:15.375 022 12551.52 8.85 54950.38 88888.00 2012-01-22 05:18:15.500 022 12551.42 8.82 54950.35 88888.00 2012-01-22 05:18:15.625 022 12551.48 8.82 54950.35 88888.00 2012-01-22 05:18:15.750 022 12551.42 8.85 54950.38 88888.00 2012-01-22 05:18:15.875 022 12551.42 8.85 54950.38 88888.00 2012-01-22 05:18:16.000 022 12551.48 8.85 54950.35 88888.00 2012-01-22 05:18:16.125 022 12551.55 8.85 54950.38 88888.00 2012-01-22 05:18:16.250 022 12551.52 8.85 54950.40 88888.00 2012-01-22 05:18:16.375 022 12551.45 8.88 54950.43 88888.00 2012-01-22 05:18:16.500 022 12551.50 8.90 54950.40 88888.00 2012-01-22 05:18:16.625 022 12551.52 8.88 54950.38 88888.00 2012-01-22 05:18:16.750 022 12551.55 8.88 54950.40 88888.00 2012-01-22 05:18:16.875 022 12551.55 8.85 54950.38 88888.00 2012-01-22 05:18:17.000 022 12551.52 8.85 54950.38 88888.00 2012-01-22 05:18:17.125 022 12551.48 8.88 54950.38 88888.00 2012-01-22 05:18:17.250 022 12551.52 8.88 54950.35 88888.00 2012-01-22 05:18:17.375 022 12551.62 8.90 54950.35 88888.00 2012-01-22 05:18:17.500 022 12551.65 8.88 54950.38 88888.00 2012-01-22 05:18:17.625 022 12551.62 8.85 54950.40 88888.00 2012-01-22 05:18:17.750 022 12551.52 8.88 54950.35 88888.00 2012-01-22 05:18:17.875 022 12551.48 8.88 54950.38 88888.00 2012-01-22 05:18:18.000 022 12551.48 8.88 54950.35 88888.00 2012-01-22 05:18:18.125 022 12551.55 8.90 54950.40 88888.00 2012-01-22 05:18:18.250 022 12551.50 8.88 54950.38 88888.00 2012-01-22 05:18:18.375 022 12551.50 8.90 54950.40 88888.00 2012-01-22 05:18:18.500 022 12551.55 8.90 54950.40 88888.00 2012-01-22 05:18:18.625 022 12551.60 8.88 54950.43 88888.00 2012-01-22 05:18:18.750 022 12551.60 8.88 54950.40 88888.00 2012-01-22 05:18:18.875 022 12551.62 8.88 54950.40 88888.00 2012-01-22 05:18:19.000 022 12551.58 8.85 54950.38 88888.00 2012-01-22 05:18:19.125 022 12551.52 8.85 54950.38 88888.00 2012-01-22 05:18:19.250 022 12551.58 8.88 54950.43 88888.00 2012-01-22 05:18:19.375 022 12551.65 8.90 54950.43 88888.00 2012-01-22 05:18:19.500 022 12551.62 8.90 54950.40 88888.00 2012-01-22 05:18:19.625 022 12551.62 8.90 54950.40 88888.00 2012-01-22 05:18:19.750 022 12551.65 8.88 54950.40 88888.00 2012-01-22 05:18:19.875 022 12551.65 8.88 54950.40 88888.00 2012-01-22 05:18:20.000 022 12551.62 8.85 54950.35 88888.00 2012-01-22 05:18:20.125 022 12551.58 8.82 54950.38 88888.00 2012-01-22 05:18:20.250 022 12551.55 8.88 54950.38 88888.00 2012-01-22 05:18:20.375 022 12551.55 8.88 54950.38 88888.00 2012-01-22 05:18:20.500 022 12551.58 8.85 54950.38 88888.00 2012-01-22 05:18:20.625 022 12551.58 8.85 54950.35 88888.00 2012-01-22 05:18:20.750 022 12551.60 8.85 54950.38 88888.00 2012-01-22 05:18:20.875 022 12551.60 8.88 54950.40 88888.00 2012-01-22 05:18:21.000 022 12551.60 8.88 54950.40 88888.00 2012-01-22 05:18:21.125 022 12551.58 8.88 54950.40 88888.00 2012-01-22 05:18:21.250 022 12551.60 8.88 54950.40 88888.00 2012-01-22 05:18:21.375 022 12551.62 8.88 54950.40 88888.00 2012-01-22 05:18:21.500 022 12551.62 8.88 54950.40 88888.00 2012-01-22 05:18:21.625 022 12551.62 8.88 54950.38 88888.00 2012-01-22 05:18:21.750 022 12551.70 8.90 54950.38 88888.00 2012-01-22 05:18:21.875 022 12551.65 8.90 54950.38 88888.00 2012-01-22 05:18:22.000 022 12551.62 8.93 54950.40 88888.00 2012-01-22 05:18:22.125 022 12551.65 8.90 54950.40 88888.00 2012-01-22 05:18:22.250 022 12551.65 8.90 54950.38 88888.00 2012-01-22 05:18:22.375 022 12551.65 8.93 54950.38 88888.00 2012-01-22 05:18:22.500 022 12551.62 8.85 54950.40 88888.00 2012-01-22 05:18:22.625 022 12551.58 8.85 54950.38 88888.00 2012-01-22 05:18:22.750 022 12551.52 8.88 54950.35 88888.00 2012-01-22 05:18:22.875 022 12551.60 8.88 54950.35 88888.00 2012-01-22 05:18:23.000 022 12551.70 8.88 54950.35 88888.00 2012-01-22 05:18:23.125 022 12551.70 8.90 54950.38 88888.00 2012-01-22 05:18:23.250 022 12551.62 8.85 54950.38 88888.00 2012-01-22 05:18:23.375 022 12551.70 8.88 54950.38 88888.00 2012-01-22 05:18:23.500 022 12551.70 8.90 54950.38 88888.00 2012-01-22 05:18:23.625 022 12551.67 8.88 54950.38 88888.00 2012-01-22 05:18:23.750 022 12551.65 8.88 54950.35 88888.00 2012-01-22 05:18:23.875 022 12551.65 8.88 54950.35 88888.00 2012-01-22 05:18:24.000 022 12551.60 8.88 54950.35 88888.00 2012-01-22 05:18:24.125 022 12551.58 8.90 54950.35 88888.00 2012-01-22 05:18:24.250 022 12551.55 8.88 54950.38 88888.00 2012-01-22 05:18:24.375 022 12551.62 8.85 54950.38 88888.00 2012-01-22 05:18:24.500 022 12551.65 8.88 54950.38 88888.00 2012-01-22 05:18:24.625 022 12551.62 8.90 54950.38 88888.00 2012-01-22 05:18:24.750 022 12551.58 8.90 54950.38 88888.00 2012-01-22 05:18:24.875 022 12551.55 8.90 54950.38 88888.00 2012-01-22 05:18:25.000 022 12551.60 8.88 54950.38 88888.00 2012-01-22 05:18:25.125 022 12551.65 8.88 54950.38 88888.00 2012-01-22 05:18:25.250 022 12551.62 8.88 54950.38 88888.00 2012-01-22 05:18:25.375 022 12551.65 8.88 54950.35 88888.00 2012-01-22 05:18:25.500 022 12551.62 8.90 54950.32 88888.00 2012-01-22 05:18:25.625 022 12551.60 8.88 54950.35 88888.00 2012-01-22 05:18:25.750 022 12551.58 8.93 54950.38 88888.00 2012-01-22 05:18:25.875 022 12551.58 8.93 54950.38 88888.00 2012-01-22 05:18:26.000 022 12551.58 8.88 54950.35 88888.00 2012-01-22 05:18:26.125 022 12551.60 8.90 54950.38 88888.00 2012-01-22 05:18:26.250 022 12551.52 8.90 54950.38 88888.00 2012-01-22 05:18:26.375 022 12551.52 8.90 54950.38 88888.00 2012-01-22 05:18:26.500 022 12551.50 8.88 54950.35 88888.00 2012-01-22 05:18:26.625 022 12551.52 8.90 54950.38 88888.00 2012-01-22 05:18:26.750 022 12551.55 8.95 54950.40 88888.00 2012-01-22 05:18:26.875 022 12551.62 8.97 54950.38 88888.00 2012-01-22 05:18:27.000 022 12551.67 8.93 54950.35 88888.00 2012-01-22 05:18:27.125 022 12551.73 8.90 54950.38 88888.00 2012-01-22 05:18:27.250 022 12551.65 8.93 54950.38 88888.00 2012-01-22 05:18:27.375 022 12551.65 8.93 54950.32 88888.00 2012-01-22 05:18:27.500 022 12551.67 8.93 54950.35 88888.00 2012-01-22 05:18:27.625 022 12551.67 8.95 54950.32 88888.00 2012-01-22 05:18:27.750 022 12551.62 8.95 54950.32 88888.00 2012-01-22 05:18:27.875 022 12551.65 8.93 54950.35 88888.00 2012-01-22 05:18:28.000 022 12551.62 8.93 54950.35 88888.00 2012-01-22 05:18:28.125 022 12551.60 8.95 54950.35 88888.00 2012-01-22 05:18:28.250 022 12551.60 8.97 54950.38 88888.00 2012-01-22 05:18:28.375 022 12551.62 8.95 54950.38 88888.00 2012-01-22 05:18:28.500 022 12551.58 8.93 54950.35 88888.00 2012-01-22 05:18:28.625 022 12551.58 8.93 54950.35 88888.00 2012-01-22 05:18:28.750 022 12551.55 8.93 54950.38 88888.00 2012-01-22 05:18:28.875 022 12551.55 8.93 54950.32 88888.00 2012-01-22 05:18:29.000 022 12551.58 8.97 54950.32 88888.00 2012-01-22 05:18:29.125 022 12551.60 8.95 54950.32 88888.00 2012-01-22 05:18:29.250 022 12551.60 8.90 54950.30 88888.00 2012-01-22 05:18:29.375 022 12551.60 8.88 54950.32 88888.00 2012-01-22 05:18:29.500 022 12551.55 8.95 54950.32 88888.00 2012-01-22 05:18:29.625 022 12551.52 8.95 54950.32 88888.00 2012-01-22 05:18:29.750 022 12551.55 8.93 54950.30 88888.00 2012-01-22 05:18:29.875 022 12551.58 8.95 54950.30 88888.00 2012-01-22 05:18:30.000 022 12551.65 8.95 54950.30 88888.00 2012-01-22 05:18:30.125 022 12551.70 8.95 54950.35 88888.00 2012-01-22 05:18:30.250 022 12551.70 8.93 54950.35 88888.00 2012-01-22 05:18:30.375 022 12551.73 8.95 54950.32 88888.00 2012-01-22 05:18:30.500 022 12551.75 8.95 54950.30 88888.00 2012-01-22 05:18:30.625 022 12551.73 8.93 54950.30 88888.00 2012-01-22 05:18:30.750 022 12551.75 8.93 54950.35 88888.00 2012-01-22 05:18:30.875 022 12551.73 8.93 54950.35 88888.00 2012-01-22 05:18:31.000 022 12551.73 8.93 54950.30 88888.00 2012-01-22 05:18:31.125 022 12551.75 8.93 54950.35 88888.00 2012-01-22 05:18:31.250 022 12551.67 8.93 54950.38 88888.00 2012-01-22 05:18:31.375 022 12551.65 8.95 54950.38 88888.00 2012-01-22 05:18:31.500 022 12551.62 8.97 54950.35 88888.00 2012-01-22 05:18:31.625 022 12551.62 8.93 54950.38 88888.00 2012-01-22 05:18:31.750 022 12551.67 8.93 54950.38 88888.00 2012-01-22 05:18:31.875 022 12551.65 8.93 54950.35 88888.00 2012-01-22 05:18:32.000 022 12551.65 8.95 54950.35 88888.00 2012-01-22 05:18:32.125 022 12551.65 8.95 54950.35 88888.00 2012-01-22 05:18:32.250 022 12551.62 8.93 54950.35 88888.00 2012-01-22 05:18:32.375 022 12551.70 8.97 54950.35 88888.00 2012-01-22 05:18:32.500 022 12551.70 8.97 54950.32 88888.00 2012-01-22 05:18:32.625 022 12551.73 8.95 54950.32 88888.00 2012-01-22 05:18:32.750 022 12551.77 8.95 54950.35 88888.00 2012-01-22 05:18:32.875 022 12551.80 8.90 54950.35 88888.00 2012-01-22 05:18:33.000 022 12551.73 8.90 54950.35 88888.00 2012-01-22 05:18:33.125 022 12551.70 8.95 54950.38 88888.00 2012-01-22 05:18:33.250 022 12551.65 8.95 54950.40 88888.00 2012-01-22 05:18:33.375 022 12551.70 8.95 54950.38 88888.00 2012-01-22 05:18:33.500 022 12551.73 8.95 54950.35 88888.00 2012-01-22 05:18:33.625 022 12551.67 8.93 54950.35 88888.00 2012-01-22 05:18:33.750 022 12551.62 8.95 54950.38 88888.00 2012-01-22 05:18:33.875 022 12551.58 8.97 54950.38 88888.00 2012-01-22 05:18:34.000 022 12551.58 8.97 54950.35 88888.00 2012-01-22 05:18:34.125 022 12551.60 9.00 54950.35 88888.00 2012-01-22 05:18:34.250 022 12551.58 8.95 54950.35 88888.00 2012-01-22 05:18:34.375 022 12551.60 8.95 54950.32 88888.00 2012-01-22 05:18:34.500 022 12551.58 8.97 54950.35 88888.00 2012-01-22 05:18:34.625 022 12551.62 9.00 54950.35 88888.00 2012-01-22 05:18:34.750 022 12551.60 9.00 54950.35 88888.00 2012-01-22 05:18:34.875 022 12551.65 8.97 54950.32 88888.00 2012-01-22 05:18:35.000 022 12551.65 8.97 54950.32 88888.00 2012-01-22 05:18:35.125 022 12551.65 9.00 54950.35 88888.00 2012-01-22 05:18:35.250 022 12551.67 9.00 54950.35 88888.00 2012-01-22 05:18:35.375 022 12551.67 8.97 54950.35 88888.00 2012-01-22 05:18:35.500 022 12551.70 9.00 54950.35 88888.00 2012-01-22 05:18:35.625 022 12551.75 9.00 54950.35 88888.00 2012-01-22 05:18:35.750 022 12551.77 9.03 54950.35 88888.00 2012-01-22 05:18:35.875 022 12551.70 9.05 54950.38 88888.00 2012-01-22 05:18:36.000 022 12551.65 9.00 54950.38 88888.00 2012-01-22 05:18:36.125 022 12551.65 8.97 54950.32 88888.00 2012-01-22 05:18:36.250 022 12551.67 8.97 54950.32 88888.00 2012-01-22 05:18:36.375 022 12551.73 9.00 54950.32 88888.00 2012-01-22 05:18:36.500 022 12551.77 9.03 54950.35 88888.00 2012-01-22 05:18:36.625 022 12551.73 9.00 54950.35 88888.00 2012-01-22 05:18:36.750 022 12551.70 9.00 54950.35 88888.00 2012-01-22 05:18:36.875 022 12551.70 9.00 54950.32 88888.00 2012-01-22 05:18:37.000 022 12551.73 8.97 54950.32 88888.00 2012-01-22 05:18:37.125 022 12551.75 8.97 54950.35 88888.00 2012-01-22 05:18:37.250 022 12551.67 9.00 54950.35 88888.00 2012-01-22 05:18:37.375 022 12551.73 9.00 54950.35 88888.00 2012-01-22 05:18:37.500 022 12551.75 8.97 54950.35 88888.00 2012-01-22 05:18:37.625 022 12551.80 8.97 54950.35 88888.00 2012-01-22 05:18:37.750 022 12551.80 9.00 54950.35 88888.00 2012-01-22 05:18:37.875 022 12551.80 8.95 54950.30 88888.00 2012-01-22 05:18:38.000 022 12551.73 8.97 54950.32 88888.00 2012-01-22 05:18:38.125 022 12551.65 8.97 54950.32 88888.00 2012-01-22 05:18:38.250 022 12551.70 8.97 54950.35 88888.00 2012-01-22 05:18:38.375 022 12551.77 8.97 54950.30 88888.00 2012-01-22 05:18:38.500 022 12551.75 8.97 54950.32 88888.00 2012-01-22 05:18:38.625 022 12551.70 8.97 54950.30 88888.00 2012-01-22 05:18:38.750 022 12551.73 9.00 54950.32 88888.00 2012-01-22 05:18:38.875 022 12551.73 8.97 54950.32 88888.00 2012-01-22 05:18:39.000 022 12551.70 8.97 54950.32 88888.00 2012-01-22 05:18:39.125 022 12551.73 9.00 54950.32 88888.00 2012-01-22 05:18:39.250 022 12551.75 8.95 54950.35 88888.00 2012-01-22 05:18:39.375 022 12551.80 9.00 54950.35 88888.00 2012-01-22 05:18:39.500 022 12551.83 9.00 54950.32 88888.00 2012-01-22 05:18:39.625 022 12551.80 8.97 54950.30 88888.00 2012-01-22 05:18:39.750 022 12551.80 9.00 54950.30 88888.00 2012-01-22 05:18:39.875 022 12551.73 9.00 54950.32 88888.00 2012-01-22 05:18:40.000 022 12551.73 8.97 54950.32 88888.00 2012-01-22 05:18:40.125 022 12551.75 9.00 54950.35 88888.00 2012-01-22 05:18:40.250 022 12551.73 8.97 54950.32 88888.00 2012-01-22 05:18:40.375 022 12551.77 8.97 54950.30 88888.00 2012-01-22 05:18:40.500 022 12551.73 8.97 54950.25 88888.00 2012-01-22 05:18:40.625 022 12551.73 8.97 54950.28 88888.00 2012-01-22 05:18:40.750 022 12551.75 8.95 54950.32 88888.00 2012-01-22 05:18:40.875 022 12551.80 9.00 54950.30 88888.00 2012-01-22 05:18:41.000 022 12551.85 9.00 54950.28 88888.00 2012-01-22 05:18:41.125 022 12551.85 9.03 54950.30 88888.00 2012-01-22 05:18:41.250 022 12551.77 8.95 54950.32 88888.00 2012-01-22 05:18:41.375 022 12551.75 8.95 54950.32 88888.00 2012-01-22 05:18:41.500 022 12551.77 8.97 54950.30 88888.00 2012-01-22 05:18:41.625 022 12551.83 8.95 54950.32 88888.00 2012-01-22 05:18:41.750 022 12551.77 8.95 54950.30 88888.00 2012-01-22 05:18:41.875 022 12551.73 8.97 54950.30 88888.00 2012-01-22 05:18:42.000 022 12551.73 8.97 54950.28 88888.00 2012-01-22 05:18:42.125 022 12551.77 9.03 54950.30 88888.00 2012-01-22 05:18:42.250 022 12551.80 8.97 54950.30 88888.00 2012-01-22 05:18:42.375 022 12551.83 8.97 54950.28 88888.00 2012-01-22 05:18:42.500 022 12551.85 9.00 54950.30 88888.00 2012-01-22 05:18:42.625 022 12551.80 9.00 54950.30 88888.00 2012-01-22 05:18:42.750 022 12551.80 9.03 54950.32 88888.00 2012-01-22 05:18:42.875 022 12551.88 9.00 54950.30 88888.00 2012-01-22 05:18:43.000 022 12551.80 9.00 54950.30 88888.00 2012-01-22 05:18:43.125 022 12551.77 9.00 54950.32 88888.00 2012-01-22 05:18:43.250 022 12551.77 8.97 54950.32 88888.00 2012-01-22 05:18:43.375 022 12551.83 9.00 54950.30 88888.00 2012-01-22 05:18:43.500 022 12551.88 9.03 54950.32 88888.00 2012-01-22 05:18:43.625 022 12551.85 9.00 54950.30 88888.00 2012-01-22 05:18:43.750 022 12551.80 8.97 54950.30 88888.00 2012-01-22 05:18:43.875 022 12551.77 9.00 54950.35 88888.00 2012-01-22 05:18:44.000 022 12551.77 9.00 54950.30 88888.00 2012-01-22 05:18:44.125 022 12551.83 9.03 54950.30 88888.00 2012-01-22 05:18:44.250 022 12551.75 8.97 54950.30 88888.00 2012-01-22 05:18:44.375 022 12551.75 8.97 54950.30 88888.00 2012-01-22 05:18:44.500 022 12551.73 8.97 54950.28 88888.00 2012-01-22 05:18:44.625 022 12551.77 9.03 54950.25 88888.00 2012-01-22 05:18:44.750 022 12551.85 9.05 54950.30 88888.00 2012-01-22 05:18:44.875 022 12551.88 9.03 54950.32 88888.00 2012-01-22 05:18:45.000 022 12551.83 9.00 54950.32 88888.00 2012-01-22 05:18:45.125 022 12551.88 9.03 54950.32 88888.00 2012-01-22 05:18:45.250 022 12551.90 9.03 54950.30 88888.00 2012-01-22 05:18:45.375 022 12551.92 9.03 54950.30 88888.00 2012-01-22 05:18:45.500 022 12551.83 9.03 54950.30 88888.00 2012-01-22 05:18:45.625 022 12551.88 9.03 54950.32 88888.00 2012-01-22 05:18:45.750 022 12551.95 9.03 54950.32 88888.00 2012-01-22 05:18:45.875 022 12551.95 9.00 54950.30 88888.00 2012-01-22 05:18:46.000 022 12551.90 8.97 54950.28 88888.00 2012-01-22 05:18:46.125 022 12551.92 8.97 54950.30 88888.00 2012-01-22 05:18:46.250 022 12552.00 9.00 54950.30 88888.00 2012-01-22 05:18:46.375 022 12552.08 9.03 54950.28 88888.00 2012-01-22 05:18:46.500 022 12552.08 8.97 54950.28 88888.00 2012-01-22 05:18:46.625 022 12552.00 9.00 54950.28 88888.00 2012-01-22 05:18:46.750 022 12551.98 9.00 54950.30 88888.00 2012-01-22 05:18:46.875 022 12551.98 9.03 54950.28 88888.00 2012-01-22 05:18:47.000 022 12551.98 9.00 54950.25 88888.00 2012-01-22 05:18:47.125 022 12551.98 9.00 54950.28 88888.00 2012-01-22 05:18:47.250 022 12551.95 9.00 54950.30 88888.00 2012-01-22 05:18:47.375 022 12551.90 9.03 54950.30 88888.00 2012-01-22 05:18:47.500 022 12551.88 9.03 54950.30 88888.00 2012-01-22 05:18:47.625 022 12551.90 9.05 54950.30 88888.00 2012-01-22 05:18:47.750 022 12551.95 8.97 54950.28 88888.00 2012-01-22 05:18:47.875 022 12551.95 8.97 54950.30 88888.00 2012-01-22 05:18:48.000 022 12551.92 9.00 54950.28 88888.00 2012-01-22 05:18:48.125 022 12551.92 8.97 54950.28 88888.00 2012-01-22 05:18:48.250 022 12551.92 8.97 54950.30 88888.00 2012-01-22 05:18:48.375 022 12551.95 9.00 54950.30 88888.00 2012-01-22 05:18:48.500 022 12551.90 9.03 54950.32 88888.00 2012-01-22 05:18:48.625 022 12551.88 9.03 54950.30 88888.00 2012-01-22 05:18:48.750 022 12551.90 9.03 54950.32 88888.00 2012-01-22 05:18:48.875 022 12551.95 9.03 54950.35 88888.00 2012-01-22 05:18:49.000 022 12551.95 9.05 54950.32 88888.00 2012-01-22 05:18:49.125 022 12551.95 9.00 54950.30 88888.00 2012-01-22 05:18:49.250 022 12551.98 9.00 54950.30 88888.00 2012-01-22 05:18:49.375 022 12551.95 9.03 54950.30 88888.00 2012-01-22 05:18:49.500 022 12551.95 9.03 54950.32 88888.00 2012-01-22 05:18:49.625 022 12551.90 9.00 54950.28 88888.00 2012-01-22 05:18:49.750 022 12551.83 9.05 54950.28 88888.00 2012-01-22 05:18:49.875 022 12551.85 9.05 54950.28 88888.00 2012-01-22 05:18:50.000 022 12551.88 9.00 54950.28 88888.00 2012-01-22 05:18:50.125 022 12551.92 9.00 54950.25 88888.00 2012-01-22 05:18:50.250 022 12552.02 9.00 54950.28 88888.00 2012-01-22 05:18:50.375 022 12552.05 9.03 54950.30 88888.00 2012-01-22 05:18:50.500 022 12552.02 9.03 54950.30 88888.00 2012-01-22 05:18:50.625 022 12551.98 9.00 54950.30 88888.00 2012-01-22 05:18:50.750 022 12551.95 9.00 54950.30 88888.00 2012-01-22 05:18:50.875 022 12551.95 9.00 54950.30 88888.00 2012-01-22 05:18:51.000 022 12551.98 9.03 54950.28 88888.00 2012-01-22 05:18:51.125 022 12552.05 9.03 54950.28 88888.00 2012-01-22 05:18:51.250 022 12552.10 9.00 54950.28 88888.00 2012-01-22 05:18:51.375 022 12552.08 8.97 54950.28 88888.00 2012-01-22 05:18:51.500 022 12552.05 9.00 54950.28 88888.00 2012-01-22 05:18:51.625 022 12552.02 9.00 54950.25 88888.00 2012-01-22 05:18:51.750 022 12551.98 9.03 54950.25 88888.00 2012-01-22 05:18:51.875 022 12551.95 9.03 54950.28 88888.00 2012-01-22 05:18:52.000 022 12551.98 8.97 54950.28 88888.00 2012-01-22 05:18:52.125 022 12551.90 8.95 54950.30 88888.00 2012-01-22 05:18:52.250 022 12551.83 8.95 54950.28 88888.00 2012-01-22 05:18:52.375 022 12551.90 8.97 54950.30 88888.00 2012-01-22 05:18:52.500 022 12551.98 9.00 54950.32 88888.00 2012-01-22 05:18:52.625 022 12552.02 9.00 54950.30 88888.00 2012-01-22 05:18:52.750 022 12551.98 9.00 54950.30 88888.00 2012-01-22 05:18:52.875 022 12551.92 9.05 54950.30 88888.00 2012-01-22 05:18:53.000 022 12551.92 9.00 54950.22 88888.00 2012-01-22 05:18:53.125 022 12552.00 9.00 54950.28 88888.00 2012-01-22 05:18:53.250 022 12552.00 9.00 54950.30 88888.00 2012-01-22 05:18:53.375 022 12552.00 9.00 54950.32 88888.00 2012-01-22 05:18:53.500 022 12552.00 9.00 54950.30 88888.00 2012-01-22 05:18:53.625 022 12552.02 8.97 54950.25 88888.00 2012-01-22 05:18:53.750 022 12551.98 8.97 54950.25 88888.00 2012-01-22 05:18:53.875 022 12551.80 8.97 54950.30 88888.00 2012-01-22 05:18:54.000 022 12551.83 8.97 54950.30 88888.00 2012-01-22 05:18:54.125 022 12551.92 9.00 54950.30 88888.00 2012-01-22 05:18:54.250 022 12551.95 8.97 54950.32 88888.00 2012-01-22 05:18:54.375 022 12551.95 9.00 54950.30 88888.00 2012-01-22 05:18:54.500 022 12551.92 8.97 54950.28 88888.00 2012-01-22 05:18:54.625 022 12551.95 8.95 54950.25 88888.00 2012-01-22 05:18:54.750 022 12551.92 8.97 54950.28 88888.00 2012-01-22 05:18:54.875 022 12552.00 8.95 54950.30 88888.00 2012-01-22 05:18:55.000 022 12552.05 8.95 54950.30 88888.00 2012-01-22 05:18:55.125 022 12552.05 8.97 54950.32 88888.00 2012-01-22 05:18:55.250 022 12552.02 8.93 54950.28 88888.00 2012-01-22 05:18:55.375 022 12552.00 8.95 54950.28 88888.00 2012-01-22 05:18:55.500 022 12551.95 8.95 54950.28 88888.00 2012-01-22 05:18:55.625 022 12551.92 8.95 54950.25 88888.00 2012-01-22 05:18:55.750 022 12552.00 8.95 54950.28 88888.00 2012-01-22 05:18:55.875 022 12551.98 8.95 54950.28 88888.00 2012-01-22 05:18:56.000 022 12551.95 8.93 54950.25 88888.00 2012-01-22 05:18:56.125 022 12551.95 8.95 54950.28 88888.00 2012-01-22 05:18:56.250 022 12552.02 8.95 54950.30 88888.00 2012-01-22 05:18:56.375 022 12551.98 8.95 54950.30 88888.00 2012-01-22 05:18:56.500 022 12551.85 8.97 54950.30 88888.00 2012-01-22 05:18:56.625 022 12551.90 8.97 54950.28 88888.00 2012-01-22 05:18:56.750 022 12551.95 8.95 54950.25 88888.00 2012-01-22 05:18:56.875 022 12551.95 8.93 54950.25 88888.00 2012-01-22 05:18:57.000 022 12552.00 8.93 54950.22 88888.00 2012-01-22 05:18:57.125 022 12551.98 8.97 54950.25 88888.00 2012-01-22 05:18:57.250 022 12551.92 8.95 54950.30 88888.00 2012-01-22 05:18:57.375 022 12551.90 8.95 54950.30 88888.00 2012-01-22 05:18:57.500 022 12551.90 8.97 54950.30 88888.00 2012-01-22 05:18:57.625 022 12551.98 8.95 54950.28 88888.00 2012-01-22 05:18:57.750 022 12552.00 8.95 54950.25 88888.00 2012-01-22 05:18:57.875 022 12552.00 8.95 54950.25 88888.00 2012-01-22 05:18:58.000 022 12552.00 8.93 54950.28 88888.00 2012-01-22 05:18:58.125 022 12552.02 8.95 54950.30 88888.00 2012-01-22 05:18:58.250 022 12552.00 8.95 54950.30 88888.00 2012-01-22 05:18:58.375 022 12552.02 8.95 54950.28 88888.00 2012-01-22 05:18:58.500 022 12552.00 8.90 54950.28 88888.00 2012-01-22 05:18:58.625 022 12552.00 8.90 54950.28 88888.00 2012-01-22 05:18:58.750 022 12552.00 8.93 54950.28 88888.00 2012-01-22 05:18:58.875 022 12551.98 8.95 54950.28 88888.00 2012-01-22 05:18:59.000 022 12552.02 8.95 54950.28 88888.00 2012-01-22 05:18:59.125 022 12552.00 8.95 54950.28 88888.00 2012-01-22 05:18:59.250 022 12551.98 8.93 54950.30 88888.00 2012-01-22 05:18:59.375 022 12552.02 8.93 54950.30 88888.00 2012-01-22 05:18:59.500 022 12552.08 8.93 54950.30 88888.00 2012-01-22 05:18:59.625 022 12552.10 8.95 54950.30 88888.00 2012-01-22 05:18:59.750 022 12552.10 8.95 54950.25 88888.00 2012-01-22 05:18:59.875 022 12552.10 8.93 54950.25 88888.00 2012-01-22 05:19:00.000 022 12552.10 8.93 54950.22 88888.00 2012-01-22 05:19:00.125 022 12552.15 8.95 54950.28 88888.00 2012-01-22 05:19:00.250 022 12552.10 8.95 54950.28 88888.00 2012-01-22 05:19:00.375 022 12552.12 8.95 54950.25 88888.00 2012-01-22 05:19:00.500 022 12552.15 8.95 54950.28 88888.00 2012-01-22 05:19:00.625 022 12552.15 8.97 54950.28 88888.00 2012-01-22 05:19:00.750 022 12552.12 8.95 54950.30 88888.00 2012-01-22 05:19:00.875 022 12552.15 8.97 54950.28 88888.00 2012-01-22 05:19:01.000 022 12552.15 8.95 54950.28 88888.00 2012-01-22 05:19:01.125 022 12552.17 8.95 54950.30 88888.00 2012-01-22 05:19:01.250 022 12552.20 8.97 54950.30 88888.00 2012-01-22 05:19:01.375 022 12552.17 8.95 54950.28 88888.00 2012-01-22 05:19:01.500 022 12552.10 8.95 54950.25 88888.00 2012-01-22 05:19:01.625 022 12552.10 9.00 54950.28 88888.00 2012-01-22 05:19:01.750 022 12552.12 8.97 54950.25 88888.00 2012-01-22 05:19:01.875 022 12552.12 8.93 54950.28 88888.00 2012-01-22 05:19:02.000 022 12552.17 8.93 54950.25 88888.00 2012-01-22 05:19:02.125 022 12552.17 8.95 54950.25 88888.00 2012-01-22 05:19:02.250 022 12552.17 8.97 54950.30 88888.00 2012-01-22 05:19:02.375 022 12552.17 8.95 54950.28 88888.00 2012-01-22 05:19:02.500 022 12552.15 8.93 54950.28 88888.00 2012-01-22 05:19:02.625 022 12552.10 8.95 54950.28 88888.00 2012-01-22 05:19:02.750 022 12552.12 8.93 54950.25 88888.00 2012-01-22 05:19:02.875 022 12552.08 8.95 54950.28 88888.00 2012-01-22 05:19:03.000 022 12552.05 8.95 54950.22 88888.00 2012-01-22 05:19:03.125 022 12552.08 8.97 54950.25 88888.00 2012-01-22 05:19:03.250 022 12552.12 8.97 54950.25 88888.00 2012-01-22 05:19:03.375 022 12552.12 8.95 54950.28 88888.00 2012-01-22 05:19:03.500 022 12552.08 8.97 54950.28 88888.00 2012-01-22 05:19:03.625 022 12552.08 8.95 54950.28 88888.00 2012-01-22 05:19:03.750 022 12552.08 8.95 54950.25 88888.00 2012-01-22 05:19:03.875 022 12552.05 8.93 54950.25 88888.00 2012-01-22 05:19:04.000 022 12552.05 8.95 54950.28 88888.00 2012-01-22 05:19:04.125 022 12552.10 8.97 54950.28 88888.00 2012-01-22 05:19:04.250 022 12552.10 8.90 54950.30 88888.00 2012-01-22 05:19:04.375 022 12552.20 8.93 54950.30 88888.00 2012-01-22 05:19:04.500 022 12552.20 8.95 54950.28 88888.00 2012-01-22 05:19:04.625 022 12552.17 8.90 54950.22 88888.00 2012-01-22 05:19:04.750 022 12552.17 8.90 54950.28 88888.00 2012-01-22 05:19:04.875 022 12552.17 8.90 54950.25 88888.00 2012-01-22 05:19:05.000 022 12552.15 8.90 54950.25 88888.00 2012-01-22 05:19:05.125 022 12552.15 8.93 54950.28 88888.00 2012-01-22 05:19:05.250 022 12552.20 8.93 54950.30 88888.00 2012-01-22 05:19:05.375 022 12552.17 8.95 54950.28 88888.00 2012-01-22 05:19:05.500 022 12552.15 8.90 54950.28 88888.00 2012-01-22 05:19:05.625 022 12552.10 8.95 54950.28 88888.00 2012-01-22 05:19:05.750 022 12552.10 8.93 54950.28 88888.00 2012-01-22 05:19:05.875 022 12552.12 8.93 54950.25 88888.00 2012-01-22 05:19:06.000 022 12552.23 8.93 54950.25 88888.00 2012-01-22 05:19:06.125 022 12552.17 8.93 54950.25 88888.00 2012-01-22 05:19:06.250 022 12552.17 8.90 54950.25 88888.00 2012-01-22 05:19:06.375 022 12552.20 8.90 54950.25 88888.00 2012-01-22 05:19:06.500 022 12552.20 8.90 54950.22 88888.00 2012-01-22 05:19:06.625 022 12552.20 8.93 54950.25 88888.00 2012-01-22 05:19:06.750 022 12552.23 8.93 54950.28 88888.00 2012-01-22 05:19:06.875 022 12552.27 8.95 54950.25 88888.00 2012-01-22 05:19:07.000 022 12552.27 8.93 54950.25 88888.00 2012-01-22 05:19:07.125 022 12552.25 8.90 54950.30 88888.00 2012-01-22 05:19:07.250 022 12552.20 8.88 54950.32 88888.00 2012-01-22 05:19:07.375 022 12552.17 8.90 54950.25 88888.00 2012-01-22 05:19:07.500 022 12552.23 8.90 54950.28 88888.00 2012-01-22 05:19:07.625 022 12552.25 8.90 54950.25 88888.00 2012-01-22 05:19:07.750 022 12552.25 8.93 54950.25 88888.00 2012-01-22 05:19:07.875 022 12552.23 8.93 54950.28 88888.00 2012-01-22 05:19:08.000 022 12552.20 8.90 54950.25 88888.00 2012-01-22 05:19:08.125 022 12552.23 8.88 54950.28 88888.00 2012-01-22 05:19:08.250 022 12552.15 8.88 54950.28 88888.00 2012-01-22 05:19:08.375 022 12552.20 8.90 54950.28 88888.00 2012-01-22 05:19:08.500 022 12552.25 8.95 54950.25 88888.00 2012-01-22 05:19:08.625 022 12552.20 8.95 54950.25 88888.00 2012-01-22 05:19:08.750 022 12552.20 8.93 54950.25 88888.00 2012-01-22 05:19:08.875 022 12552.23 8.90 54950.22 88888.00 2012-01-22 05:19:09.000 022 12552.23 8.88 54950.22 88888.00 2012-01-22 05:19:09.125 022 12552.27 8.88 54950.22 88888.00 2012-01-22 05:19:09.250 022 12552.25 8.90 54950.25 88888.00 2012-01-22 05:19:09.375 022 12552.25 8.93 54950.22 88888.00 2012-01-22 05:19:09.500 022 12552.27 8.93 54950.25 88888.00 2012-01-22 05:19:09.625 022 12552.33 8.90 54950.22 88888.00 2012-01-22 05:19:09.750 022 12552.30 8.93 54950.25 88888.00 2012-01-22 05:19:09.875 022 12552.27 8.93 54950.28 88888.00 2012-01-22 05:19:10.000 022 12552.25 8.95 54950.25 88888.00 2012-01-22 05:19:10.125 022 12552.27 8.95 54950.28 88888.00 2012-01-22 05:19:10.250 022 12552.20 8.93 54950.25 88888.00 2012-01-22 05:19:10.375 022 12552.20 8.88 54950.25 88888.00 2012-01-22 05:19:10.500 022 12552.20 8.88 54950.25 88888.00 2012-01-22 05:19:10.625 022 12552.15 8.88 54950.22 88888.00 2012-01-22 05:19:10.750 022 12552.15 8.90 54950.22 88888.00 2012-01-22 05:19:10.875 022 12552.17 8.90 54950.28 88888.00 2012-01-22 05:19:11.000 022 12552.20 8.88 54950.22 88888.00 2012-01-22 05:19:11.125 022 12552.20 8.85 54950.25 88888.00 2012-01-22 05:19:11.250 022 12552.15 8.85 54950.20 88888.00 2012-01-22 05:19:11.375 022 12552.15 8.88 54950.25 88888.00 2012-01-22 05:19:11.500 022 12552.17 8.93 54950.28 88888.00 2012-01-22 05:19:11.625 022 12552.17 8.88 54950.25 88888.00 2012-01-22 05:19:11.750 022 12552.30 8.88 54950.22 88888.00 2012-01-22 05:19:11.875 022 12552.30 8.90 54950.25 88888.00 2012-01-22 05:19:12.000 022 12552.17 8.85 54950.18 88888.00 2012-01-22 05:19:12.125 022 12552.12 8.82 54950.20 88888.00 2012-01-22 05:19:12.250 022 12552.12 8.82 54950.22 88888.00 2012-01-22 05:19:12.375 022 12552.15 8.85 54950.22 88888.00 2012-01-22 05:19:12.500 022 12552.12 8.88 54950.22 88888.00 2012-01-22 05:19:12.625 022 12552.12 8.85 54950.25 88888.00 2012-01-22 05:19:12.750 022 12552.20 8.82 54950.25 88888.00 2012-01-22 05:19:12.875 022 12552.25 8.88 54950.22 88888.00 2012-01-22 05:19:13.000 022 12552.20 8.90 54950.25 88888.00 2012-01-22 05:19:13.125 022 12552.17 8.90 54950.30 88888.00 2012-01-22 05:19:13.250 022 12552.20 8.85 54950.28 88888.00 2012-01-22 05:19:13.375 022 12552.27 8.88 54950.30 88888.00 2012-01-22 05:19:13.500 022 12552.30 8.88 54950.25 88888.00 2012-01-22 05:19:13.625 022 12552.35 8.88 54950.25 88888.00 2012-01-22 05:19:13.750 022 12552.35 8.88 54950.25 88888.00 2012-01-22 05:19:13.875 022 12552.35 8.88 54950.25 88888.00 2012-01-22 05:19:14.000 022 12552.30 8.90 54950.25 88888.00 2012-01-22 05:19:14.125 022 12552.27 8.90 54950.28 88888.00 2012-01-22 05:19:14.250 022 12552.23 8.82 54950.30 88888.00 2012-01-22 05:19:14.375 022 12552.25 8.85 54950.28 88888.00 2012-01-22 05:19:14.500 022 12552.27 8.82 54950.28 88888.00 2012-01-22 05:19:14.625 022 12552.27 8.85 54950.25 88888.00 2012-01-22 05:19:14.750 022 12552.30 8.88 54950.25 88888.00 2012-01-22 05:19:14.875 022 12552.33 8.90 54950.28 88888.00 2012-01-22 05:19:15.000 022 12552.30 8.90 54950.25 88888.00 2012-01-22 05:19:15.125 022 12552.25 8.88 54950.28 88888.00 2012-01-22 05:19:15.250 022 12552.25 8.85 54950.28 88888.00 2012-01-22 05:19:15.375 022 12552.30 8.88 54950.25 88888.00 2012-01-22 05:19:15.500 022 12552.30 8.88 54950.28 88888.00 2012-01-22 05:19:15.625 022 12552.35 8.90 54950.25 88888.00 2012-01-22 05:19:15.750 022 12552.42 8.90 54950.28 88888.00 2012-01-22 05:19:15.875 022 12552.45 8.90 54950.25 88888.00 2012-01-22 05:19:16.000 022 12552.48 8.88 54950.22 88888.00 2012-01-22 05:19:16.125 022 12552.48 8.85 54950.25 88888.00 2012-01-22 05:19:16.250 022 12552.42 8.82 54950.25 88888.00 2012-01-22 05:19:16.375 022 12552.40 8.82 54950.25 88888.00 2012-01-22 05:19:16.500 022 12552.38 8.85 54950.25 88888.00 2012-01-22 05:19:16.625 022 12552.35 8.88 54950.22 88888.00 2012-01-22 05:19:16.750 022 12552.35 8.88 54950.25 88888.00 2012-01-22 05:19:16.875 022 12552.33 8.85 54950.22 88888.00 2012-01-22 05:19:17.000 022 12552.27 8.85 54950.20 88888.00 2012-01-22 05:19:17.125 022 12552.33 8.85 54950.25 88888.00 2012-01-22 05:19:17.250 022 12552.35 8.82 54950.22 88888.00 2012-01-22 05:19:17.375 022 12552.35 8.85 54950.20 88888.00 2012-01-22 05:19:17.500 022 12552.25 8.85 54950.25 88888.00 2012-01-22 05:19:17.625 022 12552.15 8.85 54950.25 88888.00 2012-01-22 05:19:17.750 022 12552.15 8.88 54950.25 88888.00 2012-01-22 05:19:17.875 022 12552.23 8.85 54950.25 88888.00 2012-01-22 05:19:18.000 022 12552.25 8.82 54950.20 88888.00 2012-01-22 05:19:18.125 022 12552.33 8.85 54950.20 88888.00 2012-01-22 05:19:18.250 022 12552.38 8.85 54950.30 88888.00 2012-01-22 05:19:18.375 022 12552.38 8.88 54950.30 88888.00 2012-01-22 05:19:18.500 022 12552.40 8.88 54950.30 88888.00 2012-01-22 05:19:18.625 022 12552.42 8.88 54950.30 88888.00 2012-01-22 05:19:18.750 022 12552.40 8.85 54950.28 88888.00 2012-01-22 05:19:18.875 022 12552.40 8.85 54950.30 88888.00 2012-01-22 05:19:19.000 022 12552.40 8.85 54950.22 88888.00 2012-01-22 05:19:19.125 022 12552.45 8.85 54950.25 88888.00 2012-01-22 05:19:19.250 022 12552.45 8.82 54950.28 88888.00 2012-01-22 05:19:19.375 022 12552.48 8.82 54950.30 88888.00 2012-01-22 05:19:19.500 022 12552.40 8.82 54950.30 88888.00 2012-01-22 05:19:19.625 022 12552.35 8.82 54950.30 88888.00 2012-01-22 05:19:19.750 022 12552.40 8.85 54950.30 88888.00 2012-01-22 05:19:19.875 022 12552.42 8.85 54950.28 88888.00 2012-01-22 05:19:20.000 022 12552.35 8.85 54950.22 88888.00 2012-01-22 05:19:20.125 022 12552.27 8.82 54950.25 88888.00 2012-01-22 05:19:20.250 022 12552.20 8.80 54950.25 88888.00 2012-01-22 05:19:20.375 022 12552.33 8.82 54950.25 88888.00 2012-01-22 05:19:20.500 022 12552.33 8.82 54950.25 88888.00 2012-01-22 05:19:20.625 022 12552.33 8.80 54950.22 88888.00 2012-01-22 05:19:20.750 022 12552.35 8.80 54950.22 88888.00 2012-01-22 05:19:20.875 022 12552.35 8.82 54950.25 88888.00 2012-01-22 05:19:21.000 022 12552.33 8.82 54950.25 88888.00 2012-01-22 05:19:21.125 022 12552.35 8.82 54950.28 88888.00 2012-01-22 05:19:21.250 022 12552.33 8.85 54950.30 88888.00 2012-01-22 05:19:21.375 022 12552.38 8.82 54950.28 88888.00 2012-01-22 05:19:21.500 022 12552.38 8.82 54950.28 88888.00 2012-01-22 05:19:21.625 022 12552.40 8.85 54950.28 88888.00 2012-01-22 05:19:21.750 022 12552.45 8.85 54950.28 88888.00 2012-01-22 05:19:21.875 022 12552.45 8.82 54950.28 88888.00 2012-01-22 05:19:22.000 022 12552.50 8.80 54950.22 88888.00 2012-01-22 05:19:22.125 022 12552.50 8.82 54950.25 88888.00 2012-01-22 05:19:22.250 022 12552.40 8.80 54950.28 88888.00 2012-01-22 05:19:22.375 022 12552.40 8.82 54950.25 88888.00 2012-01-22 05:19:22.500 022 12552.45 8.82 54950.22 88888.00 2012-01-22 05:19:22.625 022 12552.40 8.80 54950.28 88888.00 2012-01-22 05:19:22.750 022 12552.38 8.80 54950.28 88888.00 2012-01-22 05:19:22.875 022 12552.40 8.82 54950.28 88888.00 2012-01-22 05:19:23.000 022 12552.40 8.82 54950.28 88888.00 2012-01-22 05:19:23.125 022 12552.35 8.80 54950.25 88888.00 2012-01-22 05:19:23.250 022 12552.33 8.78 54950.25 88888.00 2012-01-22 05:19:23.375 022 12552.40 8.82 54950.25 88888.00 2012-01-22 05:19:23.500 022 12552.42 8.82 54950.28 88888.00 2012-01-22 05:19:23.625 022 12552.45 8.82 54950.32 88888.00 2012-01-22 05:19:23.750 022 12552.50 8.85 54950.32 88888.00 2012-01-22 05:19:23.875 022 12552.50 8.80 54950.30 88888.00 2012-01-22 05:19:24.000 022 12552.50 8.78 54950.25 88888.00 2012-01-22 05:19:24.125 022 12552.52 8.78 54950.28 88888.00 2012-01-22 05:19:24.250 022 12552.52 8.82 54950.28 88888.00 2012-01-22 05:19:24.375 022 12552.52 8.85 54950.28 88888.00 2012-01-22 05:19:24.500 022 12552.52 8.82 54950.25 88888.00 2012-01-22 05:19:24.625 022 12552.55 8.80 54950.22 88888.00 2012-01-22 05:19:24.750 022 12552.48 8.78 54950.20 88888.00 2012-01-22 05:19:24.875 022 12552.48 8.80 54950.20 88888.00 2012-01-22 05:19:25.000 022 12552.50 8.80 54950.22 88888.00 2012-01-22 05:19:25.125 022 12552.48 8.82 54950.28 88888.00 2012-01-22 05:19:25.250 022 12552.40 8.82 54950.25 88888.00 2012-01-22 05:19:25.375 022 12552.50 8.80 54950.22 88888.00 2012-01-22 05:19:25.500 022 12552.58 8.80 54950.28 88888.00 2012-01-22 05:19:25.625 022 12552.55 8.80 54950.22 88888.00 2012-01-22 05:19:25.750 022 12552.48 8.80 54950.22 88888.00 2012-01-22 05:19:25.875 022 12552.48 8.82 54950.25 88888.00 2012-01-22 05:19:26.000 022 12552.45 8.80 54950.25 88888.00 2012-01-22 05:19:26.125 022 12552.48 8.78 54950.25 88888.00 2012-01-22 05:19:26.250 022 12552.50 8.80 54950.22 88888.00 2012-01-22 05:19:26.375 022 12552.58 8.82 54950.25 88888.00 2012-01-22 05:19:26.500 022 12552.58 8.82 54950.28 88888.00 2012-01-22 05:19:26.625 022 12552.58 8.85 54950.25 88888.00 2012-01-22 05:19:26.750 022 12552.52 8.82 54950.22 88888.00 2012-01-22 05:19:26.875 022 12552.55 8.82 54950.25 88888.00 2012-01-22 05:19:27.000 022 12552.55 8.80 54950.22 88888.00 2012-01-22 05:19:27.125 022 12552.55 8.80 54950.25 88888.00 2012-01-22 05:19:27.250 022 12552.55 8.80 54950.28 88888.00 2012-01-22 05:19:27.375 022 12552.65 8.82 54950.25 88888.00 2012-01-22 05:19:27.500 022 12552.65 8.82 54950.22 88888.00 2012-01-22 05:19:27.625 022 12552.58 8.80 54950.22 88888.00 2012-01-22 05:19:27.750 022 12552.60 8.78 54950.22 88888.00 2012-01-22 05:19:27.875 022 12552.62 8.80 54950.22 88888.00 2012-01-22 05:19:28.000 022 12552.58 8.75 54950.20 88888.00 2012-01-22 05:19:28.125 022 12552.48 8.78 54950.20 88888.00 2012-01-22 05:19:28.250 022 12552.45 8.78 54950.25 88888.00 2012-01-22 05:19:28.375 022 12552.40 8.78 54950.25 88888.00 2012-01-22 05:19:28.500 022 12552.42 8.78 54950.22 88888.00 2012-01-22 05:19:28.625 022 12552.52 8.78 54950.22 88888.00 2012-01-22 05:19:28.750 022 12552.55 8.80 54950.25 88888.00 2012-01-22 05:19:28.875 022 12552.55 8.80 54950.20 88888.00 2012-01-22 05:19:29.000 022 12552.52 8.78 54950.20 88888.00 2012-01-22 05:19:29.125 022 12552.58 8.80 54950.22 88888.00 2012-01-22 05:19:29.250 022 12552.58 8.80 54950.25 88888.00 2012-01-22 05:19:29.375 022 12552.52 8.82 54950.25 88888.00 2012-01-22 05:19:29.500 022 12552.50 8.82 54950.25 88888.00 2012-01-22 05:19:29.625 022 12552.52 8.80 54950.22 88888.00 2012-01-22 05:19:29.750 022 12552.52 8.78 54950.22 88888.00 2012-01-22 05:19:29.875 022 12552.48 8.78 54950.20 88888.00 2012-01-22 05:19:30.000 022 12552.52 8.80 54950.20 88888.00 2012-01-22 05:19:30.125 022 12552.60 8.82 54950.25 88888.00 2012-01-22 05:19:30.250 022 12552.62 8.78 54950.28 88888.00 2012-01-22 05:19:30.375 022 12552.62 8.75 54950.25 88888.00 2012-01-22 05:19:30.500 022 12552.65 8.75 54950.20 88888.00 2012-01-22 05:19:30.625 022 12552.67 8.78 54950.22 88888.00 2012-01-22 05:19:30.750 022 12552.62 8.80 54950.25 88888.00 2012-01-22 05:19:30.875 022 12552.60 8.80 54950.25 88888.00 2012-01-22 05:19:31.000 022 12552.62 8.78 54950.25 88888.00 2012-01-22 05:19:31.125 022 12552.60 8.75 54950.20 88888.00 2012-01-22 05:19:31.250 022 12552.58 8.75 54950.22 88888.00 2012-01-22 05:19:31.375 022 12552.52 8.78 54950.22 88888.00 2012-01-22 05:19:31.500 022 12552.50 8.78 54950.22 88888.00 2012-01-22 05:19:31.625 022 12552.48 8.75 54950.22 88888.00 2012-01-22 05:19:31.750 022 12552.48 8.75 54950.22 88888.00 2012-01-22 05:19:31.875 022 12552.50 8.75 54950.22 88888.00 2012-01-22 05:19:32.000 022 12552.52 8.75 54950.20 88888.00 2012-01-22 05:19:32.125 022 12552.50 8.75 54950.22 88888.00 2012-01-22 05:19:32.250 022 12552.50 8.72 54950.22 88888.00 2012-01-22 05:19:32.375 022 12552.55 8.72 54950.20 88888.00 2012-01-22 05:19:32.500 022 12552.55 8.70 54950.20 88888.00 2012-01-22 05:19:32.625 022 12552.58 8.72 54950.18 88888.00 2012-01-22 05:19:32.750 022 12552.55 8.75 54950.20 88888.00 2012-01-22 05:19:32.875 022 12552.60 8.72 54950.20 88888.00 2012-01-22 05:19:33.000 022 12552.62 8.72 54950.20 88888.00 2012-01-22 05:19:33.125 022 12552.60 8.75 54950.20 88888.00 2012-01-22 05:19:33.250 022 12552.58 8.75 54950.20 88888.00 2012-01-22 05:19:33.375 022 12552.60 8.78 54950.20 88888.00 2012-01-22 05:19:33.500 022 12552.65 8.78 54950.22 88888.00 2012-01-22 05:19:33.625 022 12552.60 8.72 54950.18 88888.00 2012-01-22 05:19:33.750 022 12552.55 8.70 54950.18 88888.00 2012-01-22 05:19:33.875 022 12552.62 8.75 54950.20 88888.00 2012-01-22 05:19:34.000 022 12552.65 8.75 54950.18 88888.00 2012-01-22 05:19:34.125 022 12552.65 8.75 54950.22 88888.00 2012-01-22 05:19:34.250 022 12552.65 8.75 54950.20 88888.00 2012-01-22 05:19:34.375 022 12552.70 8.75 54950.20 88888.00 2012-01-22 05:19:34.500 022 12552.70 8.75 54950.20 88888.00 2012-01-22 05:19:34.625 022 12552.70 8.75 54950.22 88888.00 2012-01-22 05:19:34.750 022 12552.70 8.78 54950.22 88888.00 2012-01-22 05:19:34.875 022 12552.65 8.75 54950.25 88888.00 2012-01-22 05:19:35.000 022 12552.62 8.75 54950.22 88888.00 2012-01-22 05:19:35.125 022 12552.60 8.72 54950.25 88888.00 2012-01-22 05:19:35.250 022 12552.55 8.72 54950.25 88888.00 2012-01-22 05:19:35.375 022 12552.58 8.75 54950.25 88888.00 2012-01-22 05:19:35.500 022 12552.60 8.75 54950.22 88888.00 2012-01-22 05:19:35.625 022 12552.65 8.72 54950.20 88888.00 2012-01-22 05:19:35.750 022 12552.62 8.68 54950.22 88888.00 2012-01-22 05:19:35.875 022 12552.58 8.70 54950.25 88888.00 2012-01-22 05:19:36.000 022 12552.62 8.72 54950.25 88888.00 2012-01-22 05:19:36.125 022 12552.70 8.75 54950.22 88888.00 2012-01-22 05:19:36.250 022 12552.67 8.72 54950.20 88888.00 2012-01-22 05:19:36.375 022 12552.65 8.72 54950.20 88888.00 2012-01-22 05:19:36.500 022 12552.65 8.72 54950.22 88888.00 2012-01-22 05:19:36.625 022 12552.75 8.72 54950.22 88888.00 2012-01-22 05:19:36.750 022 12552.77 8.72 54950.22 88888.00 2012-01-22 05:19:36.875 022 12552.77 8.72 54950.20 88888.00 2012-01-22 05:19:37.000 022 12552.80 8.72 54950.20 88888.00 2012-01-22 05:19:37.125 022 12552.77 8.70 54950.22 88888.00 2012-01-22 05:19:37.250 022 12552.73 8.68 54950.18 88888.00 2012-01-22 05:19:37.375 022 12552.80 8.70 54950.18 88888.00 2012-01-22 05:19:37.500 022 12552.80 8.72 54950.20 88888.00 2012-01-22 05:19:37.625 022 12552.73 8.70 54950.20 88888.00 2012-01-22 05:19:37.750 022 12552.67 8.68 54950.20 88888.00 2012-01-22 05:19:37.875 022 12552.67 8.70 54950.22 88888.00 2012-01-22 05:19:38.000 022 12552.65 8.68 54950.25 88888.00 2012-01-22 05:19:38.125 022 12552.70 8.70 54950.25 88888.00 2012-01-22 05:19:38.250 022 12552.67 8.70 54950.28 88888.00 2012-01-22 05:19:38.375 022 12552.65 8.70 54950.25 88888.00 2012-01-22 05:19:38.500 022 12552.58 8.68 54950.25 88888.00 2012-01-22 05:19:38.625 022 12552.62 8.65 54950.22 88888.00 2012-01-22 05:19:38.750 022 12552.65 8.68 54950.25 88888.00 2012-01-22 05:19:38.875 022 12552.65 8.72 54950.20 88888.00 2012-01-22 05:19:39.000 022 12552.65 8.70 54950.22 88888.00 2012-01-22 05:19:39.125 022 12552.65 8.68 54950.20 88888.00 2012-01-22 05:19:39.250 022 12552.67 8.68 54950.22 88888.00 2012-01-22 05:19:39.375 022 12552.75 8.68 54950.22 88888.00 2012-01-22 05:19:39.500 022 12552.75 8.68 54950.22 88888.00 2012-01-22 05:19:39.625 022 12552.70 8.68 54950.22 88888.00 2012-01-22 05:19:39.750 022 12552.70 8.70 54950.20 88888.00 2012-01-22 05:19:39.875 022 12552.75 8.68 54950.20 88888.00 2012-01-22 05:19:40.000 022 12552.70 8.68 54950.20 88888.00 2012-01-22 05:19:40.125 022 12552.70 8.68 54950.20 88888.00 2012-01-22 05:19:40.250 022 12552.73 8.65 54950.20 88888.00 2012-01-22 05:19:40.375 022 12552.77 8.65 54950.20 88888.00 2012-01-22 05:19:40.500 022 12552.70 8.65 54950.22 88888.00 2012-01-22 05:19:40.625 022 12552.65 8.68 54950.22 88888.00 2012-01-22 05:19:40.750 022 12552.60 8.68 54950.15 88888.00 2012-01-22 05:19:40.875 022 12552.62 8.62 54950.18 88888.00 2012-01-22 05:19:41.000 022 12552.60 8.65 54950.18 88888.00 2012-01-22 05:19:41.125 022 12552.62 8.65 54950.18 88888.00 2012-01-22 05:19:41.250 022 12552.60 8.62 54950.20 88888.00 2012-01-22 05:19:41.375 022 12552.67 8.65 54950.20 88888.00 2012-01-22 05:19:41.500 022 12552.67 8.70 54950.18 88888.00 2012-01-22 05:19:41.625 022 12552.70 8.65 54950.18 88888.00 2012-01-22 05:19:41.750 022 12552.70 8.65 54950.20 88888.00 2012-01-22 05:19:41.875 022 12552.65 8.65 54950.20 88888.00 2012-01-22 05:19:42.000 022 12552.70 8.65 54950.22 88888.00 2012-01-22 05:19:42.125 022 12552.80 8.65 54950.20 88888.00 2012-01-22 05:19:42.250 022 12552.80 8.62 54950.18 88888.00 2012-01-22 05:19:42.375 022 12552.83 8.62 54950.15 88888.00 2012-01-22 05:19:42.500 022 12552.85 8.65 54950.15 88888.00 2012-01-22 05:19:42.625 022 12552.77 8.68 54950.18 88888.00 2012-01-22 05:19:42.750 022 12552.75 8.68 54950.15 88888.00 2012-01-22 05:19:42.875 022 12552.73 8.68 54950.18 88888.00 2012-01-22 05:19:43.000 022 12552.73 8.68 54950.15 88888.00 2012-01-22 05:19:43.125 022 12552.73 8.70 54950.15 88888.00 2012-01-22 05:19:43.250 022 12552.62 8.62 54950.15 88888.00 2012-01-22 05:19:43.375 022 12552.65 8.65 54950.18 88888.00 2012-01-22 05:19:43.500 022 12552.70 8.65 54950.18 88888.00 2012-01-22 05:19:43.625 022 12552.67 8.62 54950.20 88888.00 2012-01-22 05:19:43.750 022 12552.62 8.62 54950.18 88888.00 2012-01-22 05:19:43.875 022 12552.62 8.62 54950.18 88888.00 2012-01-22 05:19:44.000 022 12552.62 8.65 54950.18 88888.00 2012-01-22 05:19:44.125 022 12552.67 8.65 54950.20 88888.00 2012-01-22 05:19:44.250 022 12552.67 8.62 54950.18 88888.00 2012-01-22 05:19:44.375 022 12552.73 8.68 54950.20 88888.00 2012-01-22 05:19:44.500 022 12552.73 8.65 54950.18 88888.00 2012-01-22 05:19:44.625 022 12552.75 8.65 54950.22 88888.00 2012-01-22 05:19:44.750 022 12552.73 8.65 54950.20 88888.00 2012-01-22 05:19:44.875 022 12552.75 8.65 54950.18 88888.00 2012-01-22 05:19:45.000 022 12552.80 8.68 54950.18 88888.00 2012-01-22 05:19:45.125 022 12552.83 8.68 54950.20 88888.00 2012-01-22 05:19:45.250 022 12552.73 8.62 54950.20 88888.00 2012-01-22 05:19:45.375 022 12552.73 8.62 54950.25 88888.00 2012-01-22 05:19:45.500 022 12552.73 8.68 54950.22 88888.00 2012-01-22 05:19:45.625 022 12552.75 8.70 54950.22 88888.00 2012-01-22 05:19:45.750 022 12552.75 8.68 54950.20 88888.00 2012-01-22 05:19:45.875 022 12552.75 8.60 54950.18 88888.00 2012-01-22 05:19:46.000 022 12552.70 8.62 54950.18 88888.00 2012-01-22 05:19:46.125 022 12552.67 8.60 54950.18 88888.00 2012-01-22 05:19:46.250 022 12552.62 8.57 54950.15 88888.00 2012-01-22 05:19:46.375 022 12552.67 8.65 54950.15 88888.00 2012-01-22 05:19:46.500 022 12552.70 8.65 54950.18 88888.00 2012-01-22 05:19:46.625 022 12552.73 8.62 54950.15 88888.00 2012-01-22 05:19:46.750 022 12552.70 8.65 54950.15 88888.00 2012-01-22 05:19:46.875 022 12552.73 8.62 54950.20 88888.00 2012-01-22 05:19:47.000 022 12552.77 8.68 54950.18 88888.00 2012-01-22 05:19:47.125 022 12552.77 8.68 54950.20 88888.00 2012-01-22 05:19:47.250 022 12552.80 8.62 54950.22 88888.00 2012-01-22 05:19:47.375 022 12552.80 8.62 54950.20 88888.00 2012-01-22 05:19:47.500 022 12552.75 8.65 54950.20 88888.00 2012-01-22 05:19:47.625 022 12552.80 8.65 54950.22 88888.00 2012-01-22 05:19:47.750 022 12552.83 8.62 54950.20 88888.00 2012-01-22 05:19:47.875 022 12552.83 8.60 54950.20 88888.00 2012-01-22 05:19:48.000 022 12552.83 8.57 54950.20 88888.00 2012-01-22 05:19:48.125 022 12552.80 8.60 54950.18 88888.00 2012-01-22 05:19:48.250 022 12552.75 8.62 54950.18 88888.00 2012-01-22 05:19:48.375 022 12552.83 8.65 54950.18 88888.00 2012-01-22 05:19:48.500 022 12552.90 8.68 54950.20 88888.00 2012-01-22 05:19:48.625 022 12552.90 8.62 54950.18 88888.00 2012-01-22 05:19:48.750 022 12552.85 8.60 54950.18 88888.00 2012-01-22 05:19:48.875 022 12552.80 8.62 54950.20 88888.00 2012-01-22 05:19:49.000 022 12552.83 8.65 54950.18 88888.00 2012-01-22 05:19:49.125 022 12552.83 8.62 54950.20 88888.00 2012-01-22 05:19:49.250 022 12552.77 8.60 54950.20 88888.00 2012-01-22 05:19:49.375 022 12552.77 8.60 54950.18 88888.00 2012-01-22 05:19:49.500 022 12552.75 8.60 54950.18 88888.00 2012-01-22 05:19:49.625 022 12552.75 8.57 54950.15 88888.00 2012-01-22 05:19:49.750 022 12552.80 8.60 54950.18 88888.00 2012-01-22 05:19:49.875 022 12552.83 8.60 54950.20 88888.00 2012-01-22 05:19:50.000 022 12552.83 8.60 54950.18 88888.00 2012-01-22 05:19:50.125 022 12552.83 8.57 54950.15 88888.00 2012-01-22 05:19:50.250 022 12552.77 8.60 54950.18 88888.00 2012-01-22 05:19:50.375 022 12552.80 8.62 54950.18 88888.00 2012-01-22 05:19:50.500 022 12552.80 8.62 54950.18 88888.00 2012-01-22 05:19:50.625 022 12552.85 8.62 54950.18 88888.00 2012-01-22 05:19:50.750 022 12552.85 8.65 54950.20 88888.00 2012-01-22 05:19:50.875 022 12552.80 8.60 54950.20 88888.00 2012-01-22 05:19:51.000 022 12552.80 8.60 54950.18 88888.00 2012-01-22 05:19:51.125 022 12552.85 8.62 54950.18 88888.00 2012-01-22 05:19:51.250 022 12552.85 8.62 54950.20 88888.00 2012-01-22 05:19:51.375 022 12552.90 8.62 54950.20 88888.00 2012-01-22 05:19:51.500 022 12552.90 8.60 54950.25 88888.00 2012-01-22 05:19:51.625 022 12552.85 8.60 54950.22 88888.00 2012-01-22 05:19:51.750 022 12552.80 8.60 54950.22 88888.00 2012-01-22 05:19:51.875 022 12552.75 8.60 54950.20 88888.00 2012-01-22 05:19:52.000 022 12552.75 8.62 54950.20 88888.00 2012-01-22 05:19:52.125 022 12552.75 8.60 54950.18 88888.00 2012-01-22 05:19:52.250 022 12552.75 8.57 54950.20 88888.00 2012-01-22 05:19:52.375 022 12552.83 8.60 54950.22 88888.00 2012-01-22 05:19:52.500 022 12552.88 8.60 54950.20 88888.00 2012-01-22 05:19:52.625 022 12552.83 8.60 54950.20 88888.00 2012-01-22 05:19:52.750 022 12552.83 8.60 54950.22 88888.00 2012-01-22 05:19:52.875 022 12552.83 8.60 54950.20 88888.00 2012-01-22 05:19:53.000 022 12552.85 8.60 54950.18 88888.00 2012-01-22 05:19:53.125 022 12552.88 8.60 54950.20 88888.00 2012-01-22 05:19:53.250 022 12552.83 8.57 54950.20 88888.00 2012-01-22 05:19:53.375 022 12552.85 8.57 54950.20 88888.00 2012-01-22 05:19:53.500 022 12552.85 8.60 54950.22 88888.00 2012-01-22 05:19:53.625 022 12552.85 8.57 54950.20 88888.00 2012-01-22 05:19:53.750 022 12552.88 8.57 54950.20 88888.00 2012-01-22 05:19:53.875 022 12552.90 8.57 54950.20 88888.00 2012-01-22 05:19:54.000 022 12552.90 8.57 54950.20 88888.00 2012-01-22 05:19:54.125 022 12552.90 8.57 54950.20 88888.00 2012-01-22 05:19:54.250 022 12552.88 8.53 54950.15 88888.00 2012-01-22 05:19:54.375 022 12552.90 8.53 54950.15 88888.00 2012-01-22 05:19:54.500 022 12552.88 8.55 54950.15 88888.00 2012-01-22 05:19:54.625 022 12552.80 8.57 54950.18 88888.00 2012-01-22 05:19:54.750 022 12552.77 8.57 54950.20 88888.00 2012-01-22 05:19:54.875 022 12552.83 8.55 54950.20 88888.00 2012-01-22 05:19:55.000 022 12552.80 8.55 54950.20 88888.00 2012-01-22 05:19:55.125 022 12552.77 8.60 54950.20 88888.00 2012-01-22 05:19:55.250 022 12552.80 8.55 54950.18 88888.00 2012-01-22 05:19:55.375 022 12552.85 8.57 54950.22 88888.00 2012-01-22 05:19:55.500 022 12552.85 8.57 54950.18 88888.00 2012-01-22 05:19:55.625 022 12552.85 8.55 54950.15 88888.00 2012-01-22 05:19:55.750 022 12552.83 8.55 54950.15 88888.00 2012-01-22 05:19:55.875 022 12552.85 8.57 54950.18 88888.00 2012-01-22 05:19:56.000 022 12552.85 8.57 54950.18 88888.00 2012-01-22 05:19:56.125 022 12552.90 8.57 54950.20 88888.00 2012-01-22 05:19:56.250 022 12552.88 8.57 54950.22 88888.00 2012-01-22 05:19:56.375 022 12552.90 8.55 54950.18 88888.00 2012-01-22 05:19:56.500 022 12552.90 8.55 54950.15 88888.00 2012-01-22 05:19:56.625 022 12552.92 8.60 54950.15 88888.00 2012-01-22 05:19:56.750 022 12552.85 8.60 54950.15 88888.00 2012-01-22 05:19:56.875 022 12552.80 8.57 54950.18 88888.00 2012-01-22 05:19:57.000 022 12552.83 8.55 54950.18 88888.00 2012-01-22 05:19:57.125 022 12552.80 8.57 54950.20 88888.00 2012-01-22 05:19:57.250 022 12552.75 8.55 54950.22 88888.00 2012-01-22 05:19:57.375 022 12552.83 8.55 54950.20 88888.00 2012-01-22 05:19:57.500 022 12552.85 8.53 54950.18 88888.00 2012-01-22 05:19:57.625 022 12552.83 8.50 54950.18 88888.00 2012-01-22 05:19:57.750 022 12552.85 8.53 54950.18 88888.00 2012-01-22 05:19:57.875 022 12552.88 8.53 54950.18 88888.00 2012-01-22 05:19:58.000 022 12552.92 8.50 54950.18 88888.00 2012-01-22 05:19:58.125 022 12552.92 8.53 54950.18 88888.00 2012-01-22 05:19:58.250 022 12552.90 8.53 54950.18 88888.00 2012-01-22 05:19:58.375 022 12552.88 8.55 54950.20 88888.00 2012-01-22 05:19:58.500 022 12552.88 8.55 54950.18 88888.00 2012-01-22 05:19:58.625 022 12552.83 8.55 54950.20 88888.00 2012-01-22 05:19:58.750 022 12552.83 8.57 54950.20 88888.00 2012-01-22 05:19:58.875 022 12552.85 8.62 54950.25 88888.00 2012-01-22 05:19:59.000 022 12552.83 8.57 54950.22 88888.00 2012-01-22 05:19:59.125 022 12552.90 8.55 54950.20 88888.00 2012-01-22 05:19:59.250 022 12552.83 8.53 54950.20 88888.00 2012-01-22 05:19:59.375 022 12552.80 8.55 54950.22 88888.00 2012-01-22 05:19:59.500 022 12552.88 8.55 54950.25 88888.00 2012-01-22 05:19:59.625 022 12552.98 8.55 54950.20 88888.00 2012-01-22 05:19:59.750 022 12552.98 8.57 54950.25 88888.00 2012-01-22 05:19:59.875 022 12552.92 8.57 54950.25 88888.00 2012-01-22 05:20:00.000 022 12552.92 8.57 54950.20 88888.00 2012-01-22 05:20:00.125 022 12552.88 8.53 54950.15 88888.00 2012-01-22 05:20:00.250 022 12552.83 8.53 54950.18 88888.00 2012-01-22 05:20:00.375 022 12552.88 8.57 54950.20 88888.00 2012-01-22 05:20:00.500 022 12552.88 8.55 54950.20 88888.00 2012-01-22 05:20:00.625 022 12552.90 8.53 54950.20 88888.00 2012-01-22 05:20:00.750 022 12552.85 8.55 54950.22 88888.00 2012-01-22 05:20:00.875 022 12552.83 8.60 54950.22 88888.00 2012-01-22 05:20:01.000 022 12552.85 8.55 54950.18 88888.00 2012-01-22 05:20:01.125 022 12552.90 8.53 54950.22 88888.00 2012-01-22 05:20:01.250 022 12552.85 8.47 54950.22 88888.00 2012-01-22 05:20:01.375 022 12552.85 8.53 54950.22 88888.00 2012-01-22 05:20:01.500 022 12552.85 8.55 54950.22 88888.00 2012-01-22 05:20:01.625 022 12552.90 8.55 54950.20 88888.00 2012-01-22 05:20:01.750 022 12552.95 8.50 54950.18 88888.00 2012-01-22 05:20:01.875 022 12552.92 8.47 54950.18 88888.00 2012-01-22 05:20:02.000 022 12552.90 8.50 54950.18 88888.00 2012-01-22 05:20:02.125 022 12552.92 8.53 54950.22 88888.00 2012-01-22 05:20:02.250 022 12552.90 8.53 54950.18 88888.00 2012-01-22 05:20:02.375 022 12552.95 8.50 54950.15 88888.00 2012-01-22 05:20:02.500 022 12552.95 8.50 54950.18 88888.00 2012-01-22 05:20:02.625 022 12552.95 8.50 54950.18 88888.00 2012-01-22 05:20:02.750 022 12552.90 8.50 54950.18 88888.00 2012-01-22 05:20:02.875 022 12552.85 8.47 54950.18 88888.00 2012-01-22 05:20:03.000 022 12552.90 8.50 54950.18 88888.00 2012-01-22 05:20:03.125 022 12552.90 8.50 54950.20 88888.00 2012-01-22 05:20:03.250 022 12552.90 8.53 54950.22 88888.00 2012-01-22 05:20:03.375 022 12552.85 8.55 54950.20 88888.00 2012-01-22 05:20:03.500 022 12552.83 8.55 54950.20 88888.00 2012-01-22 05:20:03.625 022 12552.88 8.53 54950.20 88888.00 2012-01-22 05:20:03.750 022 12552.92 8.50 54950.18 88888.00 2012-01-22 05:20:03.875 022 12552.92 8.50 54950.15 88888.00 2012-01-22 05:20:04.000 022 12552.90 8.53 54950.18 88888.00 2012-01-22 05:20:04.125 022 12552.92 8.55 54950.22 88888.00 2012-01-22 05:20:04.250 022 12552.95 8.50 54950.18 88888.00 2012-01-22 05:20:04.375 022 12552.98 8.47 54950.15 88888.00 2012-01-22 05:20:04.500 022 12552.90 8.50 54950.15 88888.00 2012-01-22 05:20:04.625 022 12552.90 8.53 54950.15 88888.00 2012-01-22 05:20:04.750 022 12552.95 8.53 54950.15 88888.00 2012-01-22 05:20:04.875 022 12553.00 8.47 54950.15 88888.00 2012-01-22 05:20:05.000 022 12552.98 8.47 54950.15 88888.00 2012-01-22 05:20:05.125 022 12552.92 8.50 54950.15 88888.00 2012-01-22 05:20:05.250 022 12552.92 8.53 54950.18 88888.00 2012-01-22 05:20:05.375 022 12552.98 8.53 54950.18 88888.00 2012-01-22 05:20:05.500 022 12553.00 8.47 54950.15 88888.00 2012-01-22 05:20:05.625 022 12552.92 8.45 54950.15 88888.00 2012-01-22 05:20:05.750 022 12552.92 8.50 54950.15 88888.00 2012-01-22 05:20:05.875 022 12552.95 8.53 54950.20 88888.00 2012-01-22 05:20:06.000 022 12552.95 8.53 54950.20 88888.00 2012-01-22 05:20:06.125 022 12552.98 8.50 54950.22 88888.00 2012-01-22 05:20:06.250 022 12552.95 8.45 54950.18 88888.00 2012-01-22 05:20:06.375 022 12552.98 8.45 54950.18 88888.00 2012-01-22 05:20:06.500 022 12552.98 8.47 54950.18 88888.00 2012-01-22 05:20:06.625 022 12552.92 8.47 54950.18 88888.00 2012-01-22 05:20:06.750 022 12552.95 8.45 54950.18 88888.00 2012-01-22 05:20:06.875 022 12552.92 8.43 54950.15 88888.00 2012-01-22 05:20:07.000 022 12552.88 8.47 54950.15 88888.00 2012-01-22 05:20:07.125 022 12552.83 8.50 54950.18 88888.00 2012-01-22 05:20:07.250 022 12552.83 8.47 54950.18 88888.00 2012-01-22 05:20:07.375 022 12552.90 8.47 54950.15 88888.00 2012-01-22 05:20:07.500 022 12552.90 8.50 54950.18 88888.00 2012-01-22 05:20:07.625 022 12552.90 8.50 54950.18 88888.00 2012-01-22 05:20:07.750 022 12552.90 8.47 54950.18 88888.00 2012-01-22 05:20:07.875 022 12552.80 8.50 54950.20 88888.00 2012-01-22 05:20:08.000 022 12552.83 8.47 54950.18 88888.00 2012-01-22 05:20:08.125 022 12552.88 8.45 54950.20 88888.00 2012-01-22 05:20:08.250 022 12552.90 8.45 54950.25 88888.00 2012-01-22 05:20:08.375 022 12552.95 8.47 54950.22 88888.00 2012-01-22 05:20:08.500 022 12552.92 8.47 54950.22 88888.00 2012-01-22 05:20:08.625 022 12552.88 8.45 54950.20 88888.00 2012-01-22 05:20:08.750 022 12552.92 8.45 54950.25 88888.00 2012-01-22 05:20:08.875 022 12552.95 8.43 54950.22 88888.00 2012-01-22 05:20:09.000 022 12553.00 8.45 54950.20 88888.00 2012-01-22 05:20:09.125 022 12553.00 8.47 54950.22 88888.00 2012-01-22 05:20:09.250 022 12552.98 8.47 54950.22 88888.00 2012-01-22 05:20:09.375 022 12552.95 8.47 54950.22 88888.00 2012-01-22 05:20:09.500 022 12552.85 8.50 54950.25 88888.00 2012-01-22 05:20:09.625 022 12552.83 8.50 54950.25 88888.00 2012-01-22 05:20:09.750 022 12552.88 8.50 54950.28 88888.00 2012-01-22 05:20:09.875 022 12552.95 8.45 54950.25 88888.00 2012-01-22 05:20:10.000 022 12553.02 8.43 54950.20 88888.00 2012-01-22 05:20:10.125 022 12552.98 8.40 54950.20 88888.00 2012-01-22 05:20:10.250 022 12552.85 8.43 54950.25 88888.00 2012-01-22 05:20:10.375 022 12552.83 8.45 54950.25 88888.00 2012-01-22 05:20:10.500 022 12552.83 8.47 54950.25 88888.00 2012-01-22 05:20:10.625 022 12552.83 8.50 54950.22 88888.00 2012-01-22 05:20:10.750 022 12552.90 8.50 54950.25 88888.00 2012-01-22 05:20:10.875 022 12552.92 8.45 54950.28 88888.00 2012-01-22 05:20:11.000 022 12552.90 8.45 54950.22 88888.00 2012-01-22 05:20:11.125 022 12552.88 8.45 54950.22 88888.00 2012-01-22 05:20:11.250 022 12552.85 8.43 54950.20 88888.00 2012-01-22 05:20:11.375 022 12552.92 8.45 54950.22 88888.00 2012-01-22 05:20:11.500 022 12552.95 8.45 54950.20 88888.00 2012-01-22 05:20:11.625 022 12552.92 8.45 54950.20 88888.00 2012-01-22 05:20:11.750 022 12552.88 8.45 54950.22 88888.00 2012-01-22 05:20:11.875 022 12552.85 8.47 54950.22 88888.00 2012-01-22 05:20:12.000 022 12552.88 8.43 54950.22 88888.00 2012-01-22 05:20:12.125 022 12552.88 8.45 54950.22 88888.00 2012-01-22 05:20:12.250 022 12552.90 8.45 54950.28 88888.00 2012-01-22 05:20:12.375 022 12552.98 8.45 54950.25 88888.00 2012-01-22 05:20:12.500 022 12552.92 8.45 54950.25 88888.00 2012-01-22 05:20:12.625 022 12552.90 8.45 54950.25 88888.00 2012-01-22 05:20:12.750 022 12552.88 8.43 54950.22 88888.00 2012-01-22 05:20:12.875 022 12552.90 8.43 54950.25 88888.00 2012-01-22 05:20:13.000 022 12552.92 8.40 54950.22 88888.00 2012-01-22 05:20:13.125 022 12552.90 8.43 54950.25 88888.00 2012-01-22 05:20:13.250 022 12552.85 8.43 54950.25 88888.00 2012-01-22 05:20:13.375 022 12552.88 8.40 54950.22 88888.00 2012-01-22 05:20:13.500 022 12552.85 8.38 54950.20 88888.00 2012-01-22 05:20:13.625 022 12552.88 8.40 54950.25 88888.00 2012-01-22 05:20:13.750 022 12552.83 8.43 54950.25 88888.00 2012-01-22 05:20:13.875 022 12552.85 8.45 54950.28 88888.00 2012-01-22 05:20:14.000 022 12552.88 8.45 54950.28 88888.00 2012-01-22 05:20:14.125 022 12552.85 8.43 54950.25 88888.00 2012-01-22 05:20:14.250 022 12552.83 8.40 54950.25 88888.00 2012-01-22 05:20:14.375 022 12552.85 8.40 54950.22 88888.00 2012-01-22 05:20:14.500 022 12552.90 8.40 54950.22 88888.00 2012-01-22 05:20:14.625 022 12552.90 8.40 54950.25 88888.00 2012-01-22 05:20:14.750 022 12552.88 8.40 54950.22 88888.00 2012-01-22 05:20:14.875 022 12552.88 8.40 54950.25 88888.00 2012-01-22 05:20:15.000 022 12552.90 8.43 54950.22 88888.00 2012-01-22 05:20:15.125 022 12552.98 8.38 54950.18 88888.00 2012-01-22 05:20:15.250 022 12552.95 8.40 54950.22 88888.00 2012-01-22 05:20:15.375 022 12552.90 8.40 54950.22 88888.00 2012-01-22 05:20:15.500 022 12552.92 8.43 54950.22 88888.00 2012-01-22 05:20:15.625 022 12552.98 8.38 54950.20 88888.00 2012-01-22 05:20:15.750 022 12552.95 8.40 54950.20 88888.00 2012-01-22 05:20:15.875 022 12552.95 8.45 54950.20 88888.00 2012-01-22 05:20:16.000 022 12552.90 8.47 54950.22 88888.00 2012-01-22 05:20:16.125 022 12552.85 8.45 54950.22 88888.00 2012-01-22 05:20:16.250 022 12552.75 8.40 54950.28 88888.00 2012-01-22 05:20:16.375 022 12552.85 8.43 54950.25 88888.00 2012-01-22 05:20:16.500 022 12552.85 8.40 54950.22 88888.00 2012-01-22 05:20:16.625 022 12552.83 8.40 54950.22 88888.00 2012-01-22 05:20:16.750 022 12552.83 8.43 54950.22 88888.00 2012-01-22 05:20:16.875 022 12552.83 8.40 54950.22 88888.00 2012-01-22 05:20:17.000 022 12552.85 8.40 54950.25 88888.00 2012-01-22 05:20:17.125 022 12552.85 8.38 54950.22 88888.00 2012-01-22 05:20:17.250 022 12552.85 8.38 54950.22 88888.00 2012-01-22 05:20:17.375 022 12552.88 8.40 54950.25 88888.00 2012-01-22 05:20:17.500 022 12552.95 8.43 54950.25 88888.00 2012-01-22 05:20:17.625 022 12552.98 8.40 54950.20 88888.00 2012-01-22 05:20:17.750 022 12553.00 8.40 54950.22 88888.00 2012-01-22 05:20:17.875 022 12552.92 8.43 54950.28 88888.00 2012-01-22 05:20:18.000 022 12552.92 8.40 54950.28 88888.00 2012-01-22 05:20:18.125 022 12553.00 8.43 54950.30 88888.00 2012-01-22 05:20:18.250 022 12553.02 8.43 54950.30 88888.00 2012-01-22 05:20:18.375 022 12553.02 8.43 54950.30 88888.00 2012-01-22 05:20:18.500 022 12553.05 8.43 54950.28 88888.00 2012-01-22 05:20:18.625 022 12552.98 8.38 54950.22 88888.00 2012-01-22 05:20:18.750 022 12552.98 8.38 54950.25 88888.00 2012-01-22 05:20:18.875 022 12552.98 8.40 54950.28 88888.00 2012-01-22 05:20:19.000 022 12553.00 8.40 54950.30 88888.00 2012-01-22 05:20:19.125 022 12552.95 8.40 54950.32 88888.00 2012-01-22 05:20:19.250 022 12552.95 8.40 54950.30 88888.00 2012-01-22 05:20:19.375 022 12552.98 8.40 54950.30 88888.00 2012-01-22 05:20:19.500 022 12552.98 8.40 54950.25 88888.00 2012-01-22 05:20:19.625 022 12552.98 8.38 54950.28 88888.00 2012-01-22 05:20:19.750 022 12552.98 8.38 54950.30 88888.00 2012-01-22 05:20:19.875 022 12552.98 8.43 54950.30 88888.00 2012-01-22 05:20:20.000 022 12552.92 8.45 54950.28 88888.00 2012-01-22 05:20:20.125 022 12552.90 8.43 54950.28 88888.00 2012-01-22 05:20:20.250 022 12552.95 8.40 54950.28 88888.00 2012-01-22 05:20:20.375 022 12553.02 8.40 54950.28 88888.00 2012-01-22 05:20:20.500 022 12553.00 8.40 54950.25 88888.00 2012-01-22 05:20:20.625 022 12553.02 8.43 54950.28 88888.00 2012-01-22 05:20:20.750 022 12553.05 8.43 54950.28 88888.00 2012-01-22 05:20:20.875 022 12553.02 8.43 54950.28 88888.00 2012-01-22 05:20:21.000 022 12553.05 8.45 54950.28 88888.00 2012-01-22 05:20:21.125 022 12553.08 8.47 54950.25 88888.00 2012-01-22 05:20:21.250 022 12553.02 8.45 54950.22 88888.00 2012-01-22 05:20:21.375 022 12552.98 8.40 54950.25 88888.00 2012-01-22 05:20:21.500 022 12552.98 8.38 54950.25 88888.00 2012-01-22 05:20:21.625 022 12552.95 8.40 54950.28 88888.00 2012-01-22 05:20:21.750 022 12552.95 8.40 54950.28 88888.00 2012-01-22 05:20:21.875 022 12552.92 8.38 54950.25 88888.00 2012-01-22 05:20:22.000 022 12552.95 8.40 54950.20 88888.00 2012-01-22 05:20:22.125 022 12552.95 8.40 54950.25 88888.00 2012-01-22 05:20:22.250 022 12552.92 8.38 54950.20 88888.00 2012-01-22 05:20:22.375 022 12552.92 8.38 54950.22 88888.00 2012-01-22 05:20:22.500 022 12552.92 8.40 54950.20 88888.00 2012-01-22 05:20:22.625 022 12552.98 8.43 54950.20 88888.00 2012-01-22 05:20:22.750 022 12553.05 8.45 54950.22 88888.00 2012-01-22 05:20:22.875 022 12553.05 8.40 54950.22 88888.00 2012-01-22 05:20:23.000 022 12553.00 8.35 54950.20 88888.00 2012-01-22 05:20:23.125 022 12552.90 8.35 54950.22 88888.00 2012-01-22 05:20:23.250 022 12552.88 8.38 54950.22 88888.00 2012-01-22 05:20:23.375 022 12552.90 8.35 54950.22 88888.00 2012-01-22 05:20:23.500 022 12552.92 8.38 54950.22 88888.00 2012-01-22 05:20:23.625 022 12552.92 8.38 54950.22 88888.00 2012-01-22 05:20:23.750 022 12552.95 8.38 54950.22 88888.00 2012-01-22 05:20:23.875 022 12552.95 8.38 54950.25 88888.00 2012-01-22 05:20:24.000 022 12552.95 8.32 54950.25 88888.00 2012-01-22 05:20:24.125 022 12552.95 8.38 54950.22 88888.00 2012-01-22 05:20:24.250 022 12552.85 8.40 54950.25 88888.00 2012-01-22 05:20:24.375 022 12552.90 8.43 54950.25 88888.00 2012-01-22 05:20:24.500 022 12552.95 8.40 54950.22 88888.00 2012-01-22 05:20:24.625 022 12552.95 8.38 54950.22 88888.00 2012-01-22 05:20:24.750 022 12552.95 8.40 54950.22 88888.00 2012-01-22 05:20:24.875 022 12552.98 8.38 54950.22 88888.00 2012-01-22 05:20:25.000 022 12552.95 8.38 54950.22 88888.00 2012-01-22 05:20:25.125 022 12552.92 8.38 54950.20 88888.00 2012-01-22 05:20:25.250 022 12552.90 8.32 54950.20 88888.00 2012-01-22 05:20:25.375 022 12552.98 8.35 54950.22 88888.00 2012-01-22 05:20:25.500 022 12553.02 8.38 54950.25 88888.00 2012-01-22 05:20:25.625 022 12552.98 8.40 54950.28 88888.00 2012-01-22 05:20:25.750 022 12552.92 8.40 54950.22 88888.00 2012-01-22 05:20:25.875 022 12552.88 8.40 54950.20 88888.00 2012-01-22 05:20:26.000 022 12552.88 8.35 54950.15 88888.00 2012-01-22 05:20:26.125 022 12552.88 8.35 54950.20 88888.00 2012-01-22 05:20:26.250 022 12552.88 8.35 54950.22 88888.00 2012-01-22 05:20:26.375 022 12552.92 8.35 54950.22 88888.00 2012-01-22 05:20:26.500 022 12552.98 8.38 54950.22 88888.00 2012-01-22 05:20:26.625 022 12552.92 8.40 54950.20 88888.00 2012-01-22 05:20:26.750 022 12552.92 8.38 54950.20 88888.00 2012-01-22 05:20:26.875 022 12552.90 8.38 54950.20 88888.00 2012-01-22 05:20:27.000 022 12552.90 8.38 54950.20 88888.00 2012-01-22 05:20:27.125 022 12552.92 8.40 54950.22 88888.00 2012-01-22 05:20:27.250 022 12552.98 8.38 54950.25 88888.00 2012-01-22 05:20:27.375 022 12552.95 8.35 54950.22 88888.00 2012-01-22 05:20:27.500 022 12552.95 8.38 54950.20 88888.00 2012-01-22 05:20:27.625 022 12552.90 8.35 54950.18 88888.00 2012-01-22 05:20:27.750 022 12552.92 8.38 54950.20 88888.00 2012-01-22 05:20:27.875 022 12552.95 8.38 54950.20 88888.00 2012-01-22 05:20:28.000 022 12552.98 8.35 54950.15 88888.00 2012-01-22 05:20:28.125 022 12552.95 8.38 54950.20 88888.00 2012-01-22 05:20:28.250 022 12552.88 8.35 54950.20 88888.00 2012-01-22 05:20:28.375 022 12552.92 8.40 54950.22 88888.00 2012-01-22 05:20:28.500 022 12552.92 8.43 54950.20 88888.00 2012-01-22 05:20:28.625 022 12552.95 8.40 54950.22 88888.00 2012-01-22 05:20:28.750 022 12552.95 8.40 54950.25 88888.00 2012-01-22 05:20:28.875 022 12552.90 8.43 54950.22 88888.00 2012-01-22 05:20:29.000 022 12552.90 8.47 54950.20 88888.00 2012-01-22 05:20:29.125 022 12552.88 8.40 54950.20 88888.00 2012-01-22 05:20:29.250 022 12552.85 8.38 54950.18 88888.00 2012-01-22 05:20:29.375 022 12552.88 8.38 54950.20 88888.00 2012-01-22 05:20:29.500 022 12552.90 8.40 54950.20 88888.00 2012-01-22 05:20:29.625 022 12552.88 8.38 54950.18 88888.00 2012-01-22 05:20:29.750 022 12552.90 8.40 54950.22 88888.00 2012-01-22 05:20:29.875 022 12552.98 8.40 54950.22 88888.00 2012-01-22 05:20:30.000 022 12552.98 8.38 54950.18 88888.00 2012-01-22 05:20:30.125 022 12552.95 8.43 54950.22 88888.00 2012-01-22 05:20:30.250 022 12552.92 8.40 54950.20 88888.00 2012-01-22 05:20:30.375 022 12552.90 8.40 54950.22 88888.00 2012-01-22 05:20:30.500 022 12552.92 8.38 54950.20 88888.00 2012-01-22 05:20:30.625 022 12552.92 8.35 54950.20 88888.00 2012-01-22 05:20:30.750 022 12552.92 8.38 54950.20 88888.00 2012-01-22 05:20:30.875 022 12552.92 8.40 54950.25 88888.00 2012-01-22 05:20:31.000 022 12552.95 8.40 54950.25 88888.00 2012-01-22 05:20:31.125 022 12552.98 8.43 54950.22 88888.00 2012-01-22 05:20:31.250 022 12552.92 8.43 54950.25 88888.00 2012-01-22 05:20:31.375 022 12552.92 8.45 54950.25 88888.00 2012-01-22 05:20:31.500 022 12552.92 8.43 54950.20 88888.00 2012-01-22 05:20:31.625 022 12553.02 8.43 54950.20 88888.00 2012-01-22 05:20:31.750 022 12553.05 8.43 54950.22 88888.00 2012-01-22 05:20:31.875 022 12553.00 8.47 54950.22 88888.00 2012-01-22 05:20:32.000 022 12552.92 8.43 54950.18 88888.00 2012-01-22 05:20:32.125 022 12552.95 8.40 54950.18 88888.00 2012-01-22 05:20:32.250 022 12552.92 8.40 54950.22 88888.00 2012-01-22 05:20:32.375 022 12552.95 8.43 54950.20 88888.00 2012-01-22 05:20:32.500 022 12552.92 8.43 54950.15 88888.00 2012-01-22 05:20:32.625 022 12552.92 8.45 54950.20 88888.00 2012-01-22 05:20:32.750 022 12552.98 8.47 54950.20 88888.00 2012-01-22 05:20:32.875 022 12552.95 8.43 54950.25 88888.00 2012-01-22 05:20:33.000 022 12552.90 8.43 54950.22 88888.00 2012-01-22 05:20:33.125 022 12552.92 8.45 54950.22 88888.00 2012-01-22 05:20:33.250 022 12552.92 8.43 54950.25 88888.00 2012-01-22 05:20:33.375 022 12552.98 8.45 54950.25 88888.00 2012-01-22 05:20:33.500 022 12553.02 8.43 54950.22 88888.00 2012-01-22 05:20:33.625 022 12553.05 8.43 54950.20 88888.00 2012-01-22 05:20:33.750 022 12552.98 8.43 54950.20 88888.00 2012-01-22 05:20:33.875 022 12552.90 8.45 54950.22 88888.00 2012-01-22 05:20:34.000 022 12552.98 8.43 54950.20 88888.00 2012-01-22 05:20:34.125 022 12553.05 8.38 54950.18 88888.00 2012-01-22 05:20:34.250 022 12553.05 8.40 54950.20 88888.00 2012-01-22 05:20:34.375 022 12553.02 8.40 54950.20 88888.00 2012-01-22 05:20:34.500 022 12553.00 8.43 54950.18 88888.00 2012-01-22 05:20:34.625 022 12553.00 8.45 54950.18 88888.00 2012-01-22 05:20:34.750 022 12552.98 8.43 54950.15 88888.00 2012-01-22 05:20:34.875 022 12553.00 8.45 54950.18 88888.00 2012-01-22 05:20:35.000 022 12552.95 8.43 54950.15 88888.00 2012-01-22 05:20:35.125 022 12552.92 8.43 54950.12 88888.00 2012-01-22 05:20:35.250 022 12552.92 8.40 54950.12 88888.00 2012-01-22 05:20:35.375 022 12553.00 8.43 54950.18 88888.00 2012-01-22 05:20:35.500 022 12552.98 8.40 54950.18 88888.00 2012-01-22 05:20:35.625 022 12552.90 8.40 54950.18 88888.00 2012-01-22 05:20:35.750 022 12552.88 8.43 54950.18 88888.00 2012-01-22 05:20:35.875 022 12552.90 8.40 54950.15 88888.00 2012-01-22 05:20:36.000 022 12552.98 8.40 54950.18 88888.00 2012-01-22 05:20:36.125 022 12553.02 8.43 54950.25 88888.00 2012-01-22 05:20:36.250 022 12552.92 8.43 54950.22 88888.00 2012-01-22 05:20:36.375 022 12552.95 8.43 54950.18 88888.00 2012-01-22 05:20:36.500 022 12552.90 8.43 54950.18 88888.00 2012-01-22 05:20:36.625 022 12552.92 8.43 54950.18 88888.00 2012-01-22 05:20:36.750 022 12552.95 8.43 54950.18 88888.00 2012-01-22 05:20:36.875 022 12552.92 8.43 54950.20 88888.00 2012-01-22 05:20:37.000 022 12552.95 8.43 54950.20 88888.00 2012-01-22 05:20:37.125 022 12552.95 8.43 54950.20 88888.00 2012-01-22 05:20:37.250 022 12552.95 8.43 54950.22 88888.00 2012-01-22 05:20:37.375 022 12553.00 8.43 54950.25 88888.00 2012-01-22 05:20:37.500 022 12553.02 8.43 54950.20 88888.00 2012-01-22 05:20:37.625 022 12553.02 8.45 54950.18 88888.00 2012-01-22 05:20:37.750 022 12553.02 8.45 54950.20 88888.00 2012-01-22 05:20:37.875 022 12553.00 8.40 54950.15 88888.00 2012-01-22 05:20:38.000 022 12553.02 8.38 54950.12 88888.00 2012-01-22 05:20:38.125 022 12553.00 8.40 54950.18 88888.00 2012-01-22 05:20:38.250 022 12553.00 8.40 54950.18 88888.00 2012-01-22 05:20:38.375 022 12553.08 8.40 54950.18 88888.00 2012-01-22 05:20:38.500 022 12553.08 8.40 54950.12 88888.00 2012-01-22 05:20:38.625 022 12553.08 8.40 54950.15 88888.00 2012-01-22 05:20:38.750 022 12553.00 8.45 54950.20 88888.00 2012-01-22 05:20:38.875 022 12552.95 8.45 54950.15 88888.00 2012-01-22 05:20:39.000 022 12552.98 8.43 54950.15 88888.00 2012-01-22 05:20:39.125 022 12552.95 8.43 54950.18 88888.00 2012-01-22 05:20:39.250 022 12552.98 8.45 54950.18 88888.00 2012-01-22 05:20:39.375 022 12553.05 8.43 54950.18 88888.00 2012-01-22 05:20:39.500 022 12553.08 8.45 54950.22 88888.00 2012-01-22 05:20:39.625 022 12553.08 8.43 54950.22 88888.00 2012-01-22 05:20:39.750 022 12553.12 8.43 54950.18 88888.00 2012-01-22 05:20:39.875 022 12553.05 8.40 54950.15 88888.00 2012-01-22 05:20:40.000 022 12553.00 8.43 54950.18 88888.00 2012-01-22 05:20:40.125 022 12553.05 8.43 54950.20 88888.00 2012-01-22 05:20:40.250 022 12553.08 8.40 54950.18 88888.00 2012-01-22 05:20:40.375 022 12553.08 8.43 54950.18 88888.00 2012-01-22 05:20:40.500 022 12553.10 8.45 54950.18 88888.00 2012-01-22 05:20:40.625 022 12553.05 8.45 54950.18 88888.00 2012-01-22 05:20:40.750 022 12553.12 8.50 54950.18 88888.00 2012-01-22 05:20:40.875 022 12553.12 8.50 54950.20 88888.00 2012-01-22 05:20:41.000 022 12553.10 8.47 54950.15 88888.00 2012-01-22 05:20:41.125 022 12553.08 8.45 54950.15 88888.00 2012-01-22 05:20:41.250 022 12553.00 8.43 54950.15 88888.00 2012-01-22 05:20:41.375 022 12553.05 8.45 54950.18 88888.00 2012-01-22 05:20:41.500 022 12553.12 8.45 54950.20 88888.00 2012-01-22 05:20:41.625 022 12553.15 8.45 54950.12 88888.00 2012-01-22 05:20:41.750 022 12553.08 8.45 54950.15 88888.00 2012-01-22 05:20:41.875 022 12553.00 8.43 54950.18 88888.00 2012-01-22 05:20:42.000 022 12553.00 8.45 54950.15 88888.00 2012-01-22 05:20:42.125 022 12553.02 8.45 54950.18 88888.00 2012-01-22 05:20:42.250 022 12552.98 8.43 54950.18 88888.00 2012-01-22 05:20:42.375 022 12553.05 8.43 54950.15 88888.00 2012-01-22 05:20:42.500 022 12553.02 8.43 54950.18 88888.00 2012-01-22 05:20:42.625 022 12553.08 8.43 54950.18 88888.00 2012-01-22 05:20:42.750 022 12553.10 8.47 54950.18 88888.00 2012-01-22 05:20:42.875 022 12553.05 8.45 54950.18 88888.00 2012-01-22 05:20:43.000 022 12553.00 8.40 54950.12 88888.00 2012-01-22 05:20:43.125 022 12553.00 8.45 54950.18 88888.00 2012-01-22 05:20:43.250 022 12553.00 8.47 54950.18 88888.00 2012-01-22 05:20:43.375 022 12553.02 8.45 54950.15 88888.00 2012-01-22 05:20:43.500 022 12553.02 8.43 54950.12 88888.00 2012-01-22 05:20:43.625 022 12553.02 8.43 54950.15 88888.00 2012-01-22 05:20:43.750 022 12553.02 8.45 54950.15 88888.00 2012-01-22 05:20:43.875 022 12553.00 8.43 54950.15 88888.00 2012-01-22 05:20:44.000 022 12552.95 8.43 54950.12 88888.00 2012-01-22 05:20:44.125 022 12552.95 8.45 54950.18 88888.00 2012-01-22 05:20:44.250 022 12552.98 8.45 54950.20 88888.00 2012-01-22 05:20:44.375 022 12553.00 8.45 54950.15 88888.00 2012-01-22 05:20:44.500 022 12552.98 8.43 54950.15 88888.00 2012-01-22 05:20:44.625 022 12552.95 8.40 54950.15 88888.00 2012-01-22 05:20:44.750 022 12553.00 8.43 54950.12 88888.00 2012-01-22 05:20:44.875 022 12553.02 8.43 54950.15 88888.00 2012-01-22 05:20:45.000 022 12552.98 8.40 54950.15 88888.00 2012-01-22 05:20:45.125 022 12553.00 8.40 54950.15 88888.00 2012-01-22 05:20:45.250 022 12553.05 8.40 54950.18 88888.00 2012-01-22 05:20:45.375 022 12553.05 8.43 54950.15 88888.00 2012-01-22 05:20:45.500 022 12552.98 8.40 54950.15 88888.00 2012-01-22 05:20:45.625 022 12553.00 8.40 54950.12 88888.00 2012-01-22 05:20:45.750 022 12553.02 8.40 54950.15 88888.00 2012-01-22 05:20:45.875 022 12552.98 8.40 54950.12 88888.00 2012-01-22 05:20:46.000 022 12553.00 8.35 54950.15 88888.00 2012-01-22 05:20:46.125 022 12553.02 8.40 54950.15 88888.00 2012-01-22 05:20:46.250 022 12553.00 8.40 54950.12 88888.00 2012-01-22 05:20:46.375 022 12553.02 8.40 54950.15 88888.00 2012-01-22 05:20:46.500 022 12553.05 8.40 54950.18 88888.00 2012-01-22 05:20:46.625 022 12553.05 8.40 54950.18 88888.00 2012-01-22 05:20:46.750 022 12553.08 8.40 54950.15 88888.00 2012-01-22 05:20:46.875 022 12553.08 8.40 54950.15 88888.00 2012-01-22 05:20:47.000 022 12553.08 8.43 54950.15 88888.00 2012-01-22 05:20:47.125 022 12553.08 8.40 54950.15 88888.00 2012-01-22 05:20:47.250 022 12553.05 8.38 54950.15 88888.00 2012-01-22 05:20:47.375 022 12553.10 8.40 54950.18 88888.00 2012-01-22 05:20:47.500 022 12553.08 8.40 54950.12 88888.00 2012-01-22 05:20:47.625 022 12553.02 8.38 54950.12 88888.00 2012-01-22 05:20:47.750 022 12553.05 8.38 54950.12 88888.00 2012-01-22 05:20:47.875 022 12553.02 8.40 54950.15 88888.00 2012-01-22 05:20:48.000 022 12552.98 8.40 54950.15 88888.00 2012-01-22 05:20:48.125 022 12552.98 8.43 54950.15 88888.00 2012-01-22 05:20:48.250 022 12553.00 8.38 54950.12 88888.00 2012-01-22 05:20:48.375 022 12553.02 8.40 54950.12 88888.00 2012-01-22 05:20:48.500 022 12553.02 8.40 54950.12 88888.00 2012-01-22 05:20:48.625 022 12553.02 8.40 54950.12 88888.00 2012-01-22 05:20:48.750 022 12553.02 8.40 54950.15 88888.00 2012-01-22 05:20:48.875 022 12553.02 8.43 54950.12 88888.00 2012-01-22 05:20:49.000 022 12553.00 8.43 54950.12 88888.00 2012-01-22 05:20:49.125 022 12552.98 8.43 54950.15 88888.00 2012-01-22 05:20:49.250 022 12552.98 8.40 54950.15 88888.00 2012-01-22 05:20:49.375 022 12552.98 8.40 54950.15 88888.00 2012-01-22 05:20:49.500 022 12552.95 8.43 54950.10 88888.00 2012-01-22 05:20:49.625 022 12552.92 8.45 54950.12 88888.00 2012-01-22 05:20:49.750 022 12552.98 8.43 54950.12 88888.00 2012-01-22 05:20:49.875 022 12552.98 8.43 54950.12 88888.00 2012-01-22 05:20:50.000 022 12552.98 8.43 54950.10 88888.00 2012-01-22 05:20:50.125 022 12553.00 8.40 54950.12 88888.00 2012-01-22 05:20:50.250 022 12553.00 8.43 54950.10 88888.00 2012-01-22 05:20:50.375 022 12553.00 8.45 54950.12 88888.00 2012-01-22 05:20:50.500 022 12553.02 8.43 54950.10 88888.00 2012-01-22 05:20:50.625 022 12553.10 8.43 54950.10 88888.00 2012-01-22 05:20:50.750 022 12552.98 8.43 54950.10 88888.00 2012-01-22 05:20:50.875 022 12553.00 8.45 54950.12 88888.00 2012-01-22 05:20:51.000 022 12553.10 8.45 54950.12 88888.00 2012-01-22 05:20:51.125 022 12553.08 8.45 54950.18 88888.00 2012-01-22 05:20:51.250 022 12552.95 8.40 54950.12 88888.00 2012-01-22 05:20:51.375 022 12552.95 8.40 54950.12 88888.00 2012-01-22 05:20:51.500 022 12552.92 8.40 54950.15 88888.00 2012-01-22 05:20:51.625 022 12552.92 8.45 54950.20 88888.00 2012-01-22 05:20:51.750 022 12553.00 8.43 54950.18 88888.00 2012-01-22 05:20:51.875 022 12553.10 8.43 54950.15 88888.00 2012-01-22 05:20:52.000 022 12553.10 8.40 54950.12 88888.00 2012-01-22 05:20:52.125 022 12553.12 8.43 54950.15 88888.00 2012-01-22 05:20:52.250 022 12553.10 8.45 54950.15 88888.00 2012-01-22 05:20:52.375 022 12553.10 8.43 54950.12 88888.00 2012-01-22 05:20:52.500 022 12553.10 8.40 54950.12 88888.00 2012-01-22 05:20:52.625 022 12553.08 8.38 54950.10 88888.00 2012-01-22 05:20:52.750 022 12553.05 8.38 54950.07 88888.00 2012-01-22 05:20:52.875 022 12553.08 8.40 54950.12 88888.00 2012-01-22 05:20:53.000 022 12553.08 8.43 54950.12 88888.00 2012-01-22 05:20:53.125 022 12553.08 8.43 54950.15 88888.00 2012-01-22 05:20:53.250 022 12553.05 8.45 54950.15 88888.00 2012-01-22 05:20:53.375 022 12553.08 8.43 54950.10 88888.00 2012-01-22 05:20:53.500 022 12553.10 8.40 54950.12 88888.00 2012-01-22 05:20:53.625 022 12553.10 8.40 54950.10 88888.00 2012-01-22 05:20:53.750 022 12553.05 8.43 54950.10 88888.00 2012-01-22 05:20:53.875 022 12553.08 8.43 54950.10 88888.00 2012-01-22 05:20:54.000 022 12553.08 8.43 54950.07 88888.00 2012-01-22 05:20:54.125 022 12553.02 8.43 54950.10 88888.00 2012-01-22 05:20:54.250 022 12553.00 8.38 54950.12 88888.00 2012-01-22 05:20:54.375 022 12553.02 8.43 54950.12 88888.00 2012-01-22 05:20:54.500 022 12552.95 8.45 54950.15 88888.00 2012-01-22 05:20:54.625 022 12552.95 8.43 54950.12 88888.00 2012-01-22 05:20:54.750 022 12553.05 8.40 54950.12 88888.00 2012-01-22 05:20:54.875 022 12553.12 8.40 54950.12 88888.00 2012-01-22 05:20:55.000 022 12553.10 8.40 54950.12 88888.00 2012-01-22 05:20:55.125 022 12553.10 8.43 54950.10 88888.00 2012-01-22 05:20:55.250 022 12553.12 8.40 54950.12 88888.00 2012-01-22 05:20:55.375 022 12553.10 8.38 54950.12 88888.00 2012-01-22 05:20:55.500 022 12553.05 8.40 54950.12 88888.00 2012-01-22 05:20:55.625 022 12553.08 8.43 54950.07 88888.00 2012-01-22 05:20:55.750 022 12553.02 8.35 54950.10 88888.00 2012-01-22 05:20:55.875 022 12552.98 8.32 54950.07 88888.00 2012-01-22 05:20:56.000 022 12553.00 8.40 54950.10 88888.00 2012-01-22 05:20:56.125 022 12553.05 8.43 54950.12 88888.00 2012-01-22 05:20:56.250 022 12553.00 8.38 54950.12 88888.00 2012-01-22 05:20:56.375 022 12553.02 8.38 54950.12 88888.00 2012-01-22 05:20:56.500 022 12553.00 8.38 54950.12 88888.00 2012-01-22 05:20:56.625 022 12553.02 8.43 54950.10 88888.00 2012-01-22 05:20:56.750 022 12553.08 8.43 54950.12 88888.00 2012-01-22 05:20:56.875 022 12553.05 8.43 54950.12 88888.00 2012-01-22 05:20:57.000 022 12553.02 8.45 54950.12 88888.00 2012-01-22 05:20:57.125 022 12553.00 8.40 54950.12 88888.00 2012-01-22 05:20:57.250 022 12552.92 8.38 54950.12 88888.00 2012-01-22 05:20:57.375 022 12552.98 8.40 54950.12 88888.00 2012-01-22 05:20:57.500 022 12552.98 8.38 54950.12 88888.00 2012-01-22 05:20:57.625 022 12552.95 8.38 54950.12 88888.00 2012-01-22 05:20:57.750 022 12552.98 8.38 54950.12 88888.00 2012-01-22 05:20:57.875 022 12553.05 8.40 54950.12 88888.00 2012-01-22 05:20:58.000 022 12553.12 8.40 54950.12 88888.00 2012-01-22 05:20:58.125 022 12553.10 8.40 54950.15 88888.00 2012-01-22 05:20:58.250 022 12553.00 8.35 54950.18 88888.00 2012-01-22 05:20:58.375 022 12553.00 8.38 54950.15 88888.00 2012-01-22 05:20:58.500 022 12552.98 8.40 54950.12 88888.00 2012-01-22 05:20:58.625 022 12552.98 8.40 54950.12 88888.00 2012-01-22 05:20:58.750 022 12552.95 8.40 54950.15 88888.00 2012-01-22 05:20:58.875 022 12552.98 8.40 54950.15 88888.00 2012-01-22 05:20:59.000 022 12552.98 8.43 54950.18 88888.00 2012-01-22 05:20:59.125 022 12553.00 8.43 54950.12 88888.00 2012-01-22 05:20:59.250 022 12553.00 8.40 54950.15 88888.00 2012-01-22 05:20:59.375 022 12553.05 8.38 54950.12 88888.00 2012-01-22 05:20:59.500 022 12553.12 8.40 54950.10 88888.00 2012-01-22 05:20:59.625 022 12553.12 8.45 54950.15 88888.00 2012-01-22 05:20:59.750 022 12553.08 8.43 54950.18 88888.00 2012-01-22 05:20:59.875 022 12552.98 8.38 54950.12 88888.00 2012-01-22 05:21:00.000 022 12553.02 8.38 54950.12 88888.00 2012-01-22 05:21:00.125 022 12553.08 8.40 54950.15 88888.00 2012-01-22 05:21:00.250 022 12553.12 8.43 54950.18 88888.00 2012-01-22 05:21:00.375 022 12553.23 8.43 54950.18 88888.00 2012-01-22 05:21:00.500 022 12553.12 8.38 54950.15 88888.00 2012-01-22 05:21:00.625 022 12553.08 8.38 54950.15 88888.00 2012-01-22 05:21:00.750 022 12553.08 8.40 54950.12 88888.00 2012-01-22 05:21:00.875 022 12553.05 8.38 54950.12 88888.00 2012-01-22 05:21:01.000 022 12552.98 8.40 54950.10 88888.00 2012-01-22 05:21:01.125 022 12552.98 8.43 54950.15 88888.00 2012-01-22 05:21:01.250 022 12552.95 8.40 54950.15 88888.00 2012-01-22 05:21:01.375 022 12552.92 8.38 54950.18 88888.00 2012-01-22 05:21:01.500 022 12552.95 8.35 54950.10 88888.00 2012-01-22 05:21:01.625 022 12553.02 8.38 54950.12 88888.00 2012-01-22 05:21:01.750 022 12553.00 8.40 54950.15 88888.00 2012-01-22 05:21:01.875 022 12552.98 8.38 54950.12 88888.00 2012-01-22 05:21:02.000 022 12552.90 8.38 54950.10 88888.00 2012-01-22 05:21:02.125 022 12553.00 8.40 54950.12 88888.00 2012-01-22 05:21:02.250 022 12553.00 8.45 54950.15 88888.00 2012-01-22 05:21:02.375 022 12552.98 8.45 54950.15 88888.00 2012-01-22 05:21:02.500 022 12552.90 8.40 54950.15 88888.00 2012-01-22 05:21:02.625 022 12552.92 8.43 54950.15 88888.00 2012-01-22 05:21:02.750 022 12553.02 8.43 54950.18 88888.00 2012-01-22 05:21:02.875 022 12553.02 8.40 54950.12 88888.00 2012-01-22 05:21:03.000 022 12552.98 8.40 54950.12 88888.00 2012-01-22 05:21:03.125 022 12552.95 8.40 54950.18 88888.00 2012-01-22 05:21:03.250 022 12552.95 8.43 54950.20 88888.00 2012-01-22 05:21:03.375 022 12552.90 8.43 54950.15 88888.00 2012-01-22 05:21:03.500 022 12552.92 8.40 54950.15 88888.00 2012-01-22 05:21:03.625 022 12553.00 8.43 54950.12 88888.00 2012-01-22 05:21:03.750 022 12552.95 8.38 54950.15 88888.00 2012-01-22 05:21:03.875 022 12552.92 8.35 54950.12 88888.00 2012-01-22 05:21:04.000 022 12552.98 8.38 54950.12 88888.00 2012-01-22 05:21:04.125 022 12553.00 8.38 54950.15 88888.00 2012-01-22 05:21:04.250 022 12553.00 8.38 54950.12 88888.00 2012-01-22 05:21:04.375 022 12553.00 8.35 54950.12 88888.00 2012-01-22 05:21:04.500 022 12553.02 8.35 54950.10 88888.00 2012-01-22 05:21:04.625 022 12552.95 8.35 54950.12 88888.00 2012-01-22 05:21:04.750 022 12552.88 8.38 54950.15 88888.00 2012-01-22 05:21:04.875 022 12552.98 8.40 54950.15 88888.00 2012-01-22 05:21:05.000 022 12552.98 8.38 54950.12 88888.00 2012-01-22 05:21:05.125 022 12553.00 8.32 54950.12 88888.00 2012-01-22 05:21:05.250 022 12553.00 8.35 54950.15 88888.00 2012-01-22 05:21:05.375 022 12553.08 8.38 54950.18 88888.00 2012-01-22 05:21:05.500 022 12553.10 8.38 54950.18 88888.00 2012-01-22 05:21:05.625 022 12553.05 8.35 54950.12 88888.00 2012-01-22 05:21:05.750 022 12553.00 8.35 54950.12 88888.00 2012-01-22 05:21:05.875 022 12553.00 8.38 54950.12 88888.00 2012-01-22 05:21:06.000 022 12552.95 8.38 54950.15 88888.00 2012-01-22 05:21:06.125 022 12552.90 8.40 54950.18 88888.00 2012-01-22 05:21:06.250 022 12552.92 8.35 54950.15 88888.00 2012-01-22 05:21:06.375 022 12552.95 8.35 54950.12 88888.00 2012-01-22 05:21:06.500 022 12552.95 8.35 54950.15 88888.00 2012-01-22 05:21:06.625 022 12552.92 8.32 54950.15 88888.00 2012-01-22 05:21:06.750 022 12552.92 8.35 54950.15 88888.00 2012-01-22 05:21:06.875 022 12552.98 8.32 54950.18 88888.00 2012-01-22 05:21:07.000 022 12552.98 8.35 54950.12 88888.00 2012-01-22 05:21:07.125 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:07.250 022 12552.92 8.32 54950.18 88888.00 2012-01-22 05:21:07.375 022 12552.95 8.35 54950.15 88888.00 2012-01-22 05:21:07.500 022 12553.00 8.38 54950.18 88888.00 2012-01-22 05:21:07.625 022 12553.00 8.38 54950.18 88888.00 2012-01-22 05:21:07.750 022 12552.98 8.35 54950.15 88888.00 2012-01-22 05:21:07.875 022 12552.95 8.32 54950.15 88888.00 2012-01-22 05:21:08.000 022 12552.95 8.32 54950.10 88888.00 2012-01-22 05:21:08.125 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:08.250 022 12552.95 8.32 54950.15 88888.00 2012-01-22 05:21:08.375 022 12553.00 8.38 54950.18 88888.00 2012-01-22 05:21:08.500 022 12552.95 8.38 54950.12 88888.00 2012-01-22 05:21:08.625 022 12552.90 8.38 54950.15 88888.00 2012-01-22 05:21:08.750 022 12552.92 8.38 54950.15 88888.00 2012-01-22 05:21:08.875 022 12552.92 8.35 54950.18 88888.00 2012-01-22 05:21:09.000 022 12552.98 8.40 54950.12 88888.00 2012-01-22 05:21:09.125 022 12553.00 8.38 54950.12 88888.00 2012-01-22 05:21:09.250 022 12552.95 8.38 54950.12 88888.00 2012-01-22 05:21:09.375 022 12552.95 8.35 54950.12 88888.00 2012-01-22 05:21:09.500 022 12552.92 8.35 54950.12 88888.00 2012-01-22 05:21:09.625 022 12552.95 8.40 54950.12 88888.00 2012-01-22 05:21:09.750 022 12552.90 8.38 54950.15 88888.00 2012-01-22 05:21:09.875 022 12552.90 8.38 54950.15 88888.00 2012-01-22 05:21:10.000 022 12552.95 8.35 54950.18 88888.00 2012-01-22 05:21:10.125 022 12552.92 8.38 54950.15 88888.00 2012-01-22 05:21:10.250 022 12552.88 8.32 54950.12 88888.00 2012-01-22 05:21:10.375 022 12552.90 8.32 54950.10 88888.00 2012-01-22 05:21:10.500 022 12552.90 8.32 54950.12 88888.00 2012-01-22 05:21:10.625 022 12552.90 8.38 54950.15 88888.00 2012-01-22 05:21:10.750 022 12552.92 8.38 54950.10 88888.00 2012-01-22 05:21:10.875 022 12552.95 8.38 54950.10 88888.00 2012-01-22 05:21:11.000 022 12552.98 8.30 54950.07 88888.00 2012-01-22 05:21:11.125 022 12552.92 8.30 54950.10 88888.00 2012-01-22 05:21:11.250 022 12552.90 8.32 54950.12 88888.00 2012-01-22 05:21:11.375 022 12552.92 8.38 54950.15 88888.00 2012-01-22 05:21:11.500 022 12552.90 8.35 54950.10 88888.00 2012-01-22 05:21:11.625 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:11.750 022 12552.95 8.32 54950.15 88888.00 2012-01-22 05:21:11.875 022 12552.98 8.30 54950.15 88888.00 2012-01-22 05:21:12.000 022 12552.95 8.28 54950.10 88888.00 2012-01-22 05:21:12.125 022 12552.95 8.30 54950.12 88888.00 2012-01-22 05:21:12.250 022 12552.90 8.35 54950.15 88888.00 2012-01-22 05:21:12.375 022 12552.92 8.32 54950.15 88888.00 2012-01-22 05:21:12.500 022 12552.95 8.35 54950.12 88888.00 2012-01-22 05:21:12.625 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:12.750 022 12552.90 8.38 54950.12 88888.00 2012-01-22 05:21:12.875 022 12552.88 8.35 54950.12 88888.00 2012-01-22 05:21:13.000 022 12552.90 8.32 54950.07 88888.00 2012-01-22 05:21:13.125 022 12552.92 8.35 54950.12 88888.00 2012-01-22 05:21:13.250 022 12552.98 8.32 54950.10 88888.00 2012-01-22 05:21:13.375 022 12553.08 8.35 54950.12 88888.00 2012-01-22 05:21:13.500 022 12553.00 8.35 54950.10 88888.00 2012-01-22 05:21:13.625 022 12552.92 8.35 54950.15 88888.00 2012-01-22 05:21:13.750 022 12552.92 8.35 54950.12 88888.00 2012-01-22 05:21:13.875 022 12553.00 8.35 54950.12 88888.00 2012-01-22 05:21:14.000 022 12553.08 8.35 54950.12 88888.00 2012-01-22 05:21:14.125 022 12553.00 8.32 54950.10 88888.00 2012-01-22 05:21:14.250 022 12552.90 8.28 54950.10 88888.00 2012-01-22 05:21:14.375 022 12552.98 8.30 54950.10 88888.00 2012-01-22 05:21:14.500 022 12553.05 8.32 54950.12 88888.00 2012-01-22 05:21:14.625 022 12553.05 8.32 54950.15 88888.00 2012-01-22 05:21:14.750 022 12552.98 8.35 54950.18 88888.00 2012-01-22 05:21:14.875 022 12552.95 8.35 54950.15 88888.00 2012-01-22 05:21:15.000 022 12552.98 8.32 54950.10 88888.00 2012-01-22 05:21:15.125 022 12552.95 8.32 54950.10 88888.00 2012-01-22 05:21:15.250 022 12552.88 8.32 54950.15 88888.00 2012-01-22 05:21:15.375 022 12552.88 8.38 54950.12 88888.00 2012-01-22 05:21:15.500 022 12552.90 8.40 54950.12 88888.00 2012-01-22 05:21:15.625 022 12552.90 8.40 54950.15 88888.00 2012-01-22 05:21:15.750 022 12552.98 8.38 54950.18 88888.00 2012-01-22 05:21:15.875 022 12552.98 8.35 54950.15 88888.00 2012-01-22 05:21:16.000 022 12552.98 8.32 54950.12 88888.00 2012-01-22 05:21:16.125 022 12552.98 8.32 54950.15 88888.00 2012-01-22 05:21:16.250 022 12552.98 8.32 54950.15 88888.00 2012-01-22 05:21:16.375 022 12552.98 8.32 54950.12 88888.00 2012-01-22 05:21:16.500 022 12552.95 8.30 54950.12 88888.00 2012-01-22 05:21:16.625 022 12552.95 8.30 54950.12 88888.00 2012-01-22 05:21:16.750 022 12552.92 8.30 54950.10 88888.00 2012-01-22 05:21:16.875 022 12552.88 8.32 54950.10 88888.00 2012-01-22 05:21:17.000 022 12552.92 8.38 54950.10 88888.00 2012-01-22 05:21:17.125 022 12552.95 8.35 54950.12 88888.00 2012-01-22 05:21:17.250 022 12552.95 8.35 54950.10 88888.00 2012-01-22 05:21:17.375 022 12553.00 8.38 54950.15 88888.00 2012-01-22 05:21:17.500 022 12553.00 8.38 54950.10 88888.00 2012-01-22 05:21:17.625 022 12552.95 8.38 54950.10 88888.00 2012-01-22 05:21:17.750 022 12552.98 8.35 54950.10 88888.00 2012-01-22 05:21:17.875 022 12552.92 8.32 54950.10 88888.00 2012-01-22 05:21:18.000 022 12553.00 8.30 54950.12 88888.00 2012-01-22 05:21:18.125 022 12553.00 8.35 54950.12 88888.00 2012-01-22 05:21:18.250 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:18.375 022 12552.95 8.32 54950.12 88888.00 2012-01-22 05:21:18.500 022 12552.98 8.32 54950.12 88888.00 2012-01-22 05:21:18.625 022 12553.00 8.32 54950.12 88888.00 2012-01-22 05:21:18.750 022 12553.00 8.32 54950.10 88888.00 2012-01-22 05:21:18.875 022 12553.00 8.28 54950.15 88888.00 2012-01-22 05:21:19.000 022 12553.00 8.28 54950.10 88888.00 2012-01-22 05:21:19.125 022 12552.98 8.32 54950.10 88888.00 2012-01-22 05:21:19.250 022 12552.98 8.35 54950.12 88888.00 2012-01-22 05:21:19.375 022 12553.00 8.35 54950.15 88888.00 2012-01-22 05:21:19.500 022 12553.02 8.35 54950.12 88888.00 2012-01-22 05:21:19.625 022 12553.05 8.32 54950.10 88888.00 2012-01-22 05:21:19.750 022 12553.05 8.32 54950.07 88888.00 2012-01-22 05:21:19.875 022 12553.00 8.32 54950.10 88888.00 2012-01-22 05:21:20.000 022 12553.00 8.32 54950.12 88888.00 2012-01-22 05:21:20.125 022 12553.05 8.32 54950.12 88888.00 2012-01-22 05:21:20.250 022 12553.02 8.32 54950.15 88888.00 2012-01-22 05:21:20.375 022 12553.02 8.32 54950.10 88888.00 2012-01-22 05:21:20.500 022 12552.98 8.35 54950.15 88888.00 2012-01-22 05:21:20.625 022 12552.95 8.35 54950.15 88888.00 2012-01-22 05:21:20.750 022 12552.98 8.35 54950.15 88888.00 2012-01-22 05:21:20.875 022 12553.00 8.35 54950.12 88888.00 2012-01-22 05:21:21.000 022 12553.02 8.35 54950.12 88888.00 2012-01-22 05:21:21.125 022 12553.02 8.32 54950.18 88888.00 2012-01-22 05:21:21.250 022 12553.00 8.30 54950.12 88888.00 2012-01-22 05:21:21.375 022 12553.08 8.32 54950.15 88888.00 2012-01-22 05:21:21.500 022 12553.05 8.28 54950.12 88888.00 2012-01-22 05:21:21.625 022 12552.95 8.30 54950.12 88888.00 2012-01-22 05:21:21.750 022 12552.85 8.30 54950.15 88888.00 2012-01-22 05:21:21.875 022 12552.85 8.30 54950.12 88888.00 2012-01-22 05:21:22.000 022 12552.92 8.32 54950.10 88888.00 2012-01-22 05:21:22.125 022 12552.92 8.30 54950.10 88888.00 2012-01-22 05:21:22.250 022 12552.92 8.32 54950.07 88888.00 2012-01-22 05:21:22.375 022 12552.95 8.35 54950.15 88888.00 2012-01-22 05:21:22.500 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:22.625 022 12552.95 8.32 54950.12 88888.00 2012-01-22 05:21:22.750 022 12552.95 8.32 54950.10 88888.00 2012-01-22 05:21:22.875 022 12553.00 8.32 54950.12 88888.00 2012-01-22 05:21:23.000 022 12552.95 8.32 54950.07 88888.00 2012-01-22 05:21:23.125 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:23.250 022 12552.98 8.35 54950.15 88888.00 2012-01-22 05:21:23.375 022 12552.95 8.38 54950.12 88888.00 2012-01-22 05:21:23.500 022 12552.98 8.35 54950.15 88888.00 2012-01-22 05:21:23.625 022 12552.98 8.35 54950.12 88888.00 2012-01-22 05:21:23.750 022 12553.00 8.35 54950.18 88888.00 2012-01-22 05:21:23.875 022 12552.98 8.35 54950.15 88888.00 2012-01-22 05:21:24.000 022 12552.95 8.35 54950.12 88888.00 2012-01-22 05:21:24.125 022 12552.95 8.35 54950.15 88888.00 2012-01-22 05:21:24.250 022 12552.90 8.32 54950.15 88888.00 2012-01-22 05:21:24.375 022 12552.92 8.30 54950.15 88888.00 2012-01-22 05:21:24.500 022 12552.90 8.32 54950.12 88888.00 2012-01-22 05:21:24.625 022 12552.90 8.32 54950.12 88888.00 2012-01-22 05:21:24.750 022 12552.88 8.35 54950.15 88888.00 2012-01-22 05:21:24.875 022 12552.85 8.38 54950.18 88888.00 2012-01-22 05:21:25.000 022 12552.90 8.40 54950.15 88888.00 2012-01-22 05:21:25.125 022 12552.98 8.40 54950.20 88888.00 2012-01-22 05:21:25.250 022 12553.00 8.40 54950.20 88888.00 2012-01-22 05:21:25.375 022 12553.00 8.35 54950.15 88888.00 2012-01-22 05:21:25.500 022 12552.95 8.32 54950.12 88888.00 2012-01-22 05:21:25.625 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:25.750 022 12552.92 8.30 54950.12 88888.00 2012-01-22 05:21:25.875 022 12552.90 8.32 54950.12 88888.00 2012-01-22 05:21:26.000 022 12552.90 8.30 54950.12 88888.00 2012-01-22 05:21:26.125 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:26.250 022 12552.92 8.32 54950.15 88888.00 2012-01-22 05:21:26.375 022 12552.90 8.38 54950.15 88888.00 2012-01-22 05:21:26.500 022 12552.95 8.40 54950.15 88888.00 2012-01-22 05:21:26.625 022 12553.00 8.38 54950.12 88888.00 2012-01-22 05:21:26.750 022 12552.92 8.35 54950.15 88888.00 2012-01-22 05:21:26.875 022 12552.83 8.35 54950.15 88888.00 2012-01-22 05:21:27.000 022 12552.90 8.35 54950.12 88888.00 2012-01-22 05:21:27.125 022 12552.92 8.38 54950.18 88888.00 2012-01-22 05:21:27.250 022 12552.83 8.35 54950.18 88888.00 2012-01-22 05:21:27.375 022 12552.88 8.40 54950.18 88888.00 2012-01-22 05:21:27.500 022 12552.88 8.38 54950.20 88888.00 2012-01-22 05:21:27.625 022 12552.88 8.35 54950.12 88888.00 2012-01-22 05:21:27.750 022 12552.85 8.35 54950.12 88888.00 2012-01-22 05:21:27.875 022 12552.88 8.30 54950.15 88888.00 2012-01-22 05:21:28.000 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:28.125 022 12552.92 8.35 54950.15 88888.00 2012-01-22 05:21:28.250 022 12552.85 8.28 54950.15 88888.00 2012-01-22 05:21:28.375 022 12552.83 8.30 54950.10 88888.00 2012-01-22 05:21:28.500 022 12552.85 8.28 54950.10 88888.00 2012-01-22 05:21:28.625 022 12552.95 8.32 54950.15 88888.00 2012-01-22 05:21:28.750 022 12553.02 8.35 54950.15 88888.00 2012-01-22 05:21:28.875 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:29.000 022 12552.88 8.32 54950.12 88888.00 2012-01-22 05:21:29.125 022 12552.88 8.32 54950.15 88888.00 2012-01-22 05:21:29.250 022 12552.92 8.32 54950.15 88888.00 2012-01-22 05:21:29.375 022 12553.00 8.32 54950.15 88888.00 2012-01-22 05:21:29.500 022 12552.98 8.32 54950.15 88888.00 2012-01-22 05:21:29.625 022 12552.90 8.30 54950.12 88888.00 2012-01-22 05:21:29.750 022 12552.95 8.30 54950.12 88888.00 2012-01-22 05:21:29.875 022 12553.00 8.32 54950.12 88888.00 2012-01-22 05:21:30.000 022 12552.92 8.35 54950.10 88888.00 2012-01-22 05:21:30.125 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:30.250 022 12552.88 8.32 54950.07 88888.00 2012-01-22 05:21:30.375 022 12552.88 8.35 54950.10 88888.00 2012-01-22 05:21:30.500 022 12552.90 8.38 54950.12 88888.00 2012-01-22 05:21:30.625 022 12552.90 8.35 54950.15 88888.00 2012-01-22 05:21:30.750 022 12552.92 8.35 54950.10 88888.00 2012-01-22 05:21:30.875 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:31.000 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:31.125 022 12552.88 8.35 54950.18 88888.00 2012-01-22 05:21:31.250 022 12552.90 8.38 54950.12 88888.00 2012-01-22 05:21:31.375 022 12552.90 8.38 54950.15 88888.00 2012-01-22 05:21:31.500 022 12552.85 8.35 54950.12 88888.00 2012-01-22 05:21:31.625 022 12552.83 8.35 54950.12 88888.00 2012-01-22 05:21:31.750 022 12552.85 8.32 54950.15 88888.00 2012-01-22 05:21:31.875 022 12552.88 8.32 54950.12 88888.00 2012-01-22 05:21:32.000 022 12552.95 8.32 54950.12 88888.00 2012-01-22 05:21:32.125 022 12552.98 8.35 54950.18 88888.00 2012-01-22 05:21:32.250 022 12552.92 8.35 54950.20 88888.00 2012-01-22 05:21:32.375 022 12552.92 8.38 54950.15 88888.00 2012-01-22 05:21:32.500 022 12552.90 8.35 54950.12 88888.00 2012-01-22 05:21:32.625 022 12552.90 8.35 54950.10 88888.00 2012-01-22 05:21:32.750 022 12552.90 8.35 54950.12 88888.00 2012-01-22 05:21:32.875 022 12552.90 8.38 54950.12 88888.00 2012-01-22 05:21:33.000 022 12552.92 8.35 54950.12 88888.00 2012-01-22 05:21:33.125 022 12552.90 8.32 54950.12 88888.00 2012-01-22 05:21:33.250 022 12552.83 8.30 54950.15 88888.00 2012-01-22 05:21:33.375 022 12552.77 8.32 54950.15 88888.00 2012-01-22 05:21:33.500 022 12552.83 8.38 54950.15 88888.00 2012-01-22 05:21:33.625 022 12552.85 8.38 54950.15 88888.00 2012-01-22 05:21:33.750 022 12552.85 8.38 54950.12 88888.00 2012-01-22 05:21:33.875 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:34.000 022 12552.83 8.30 54950.12 88888.00 2012-01-22 05:21:34.125 022 12552.85 8.35 54950.15 88888.00 2012-01-22 05:21:34.250 022 12552.80 8.30 54950.12 88888.00 2012-01-22 05:21:34.375 022 12552.80 8.32 54950.10 88888.00 2012-01-22 05:21:34.500 022 12552.85 8.32 54950.12 88888.00 2012-01-22 05:21:34.625 022 12552.85 8.35 54950.12 88888.00 2012-01-22 05:21:34.750 022 12552.88 8.35 54950.10 88888.00 2012-01-22 05:21:34.875 022 12552.88 8.32 54950.10 88888.00 2012-01-22 05:21:35.000 022 12552.88 8.30 54950.12 88888.00 2012-01-22 05:21:35.125 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:35.250 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:35.375 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:35.500 022 12552.85 8.32 54950.12 88888.00 2012-01-22 05:21:35.625 022 12552.85 8.32 54950.15 88888.00 2012-01-22 05:21:35.750 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:35.875 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:36.000 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:36.125 022 12552.83 8.32 54950.12 88888.00 2012-01-22 05:21:36.250 022 12552.80 8.30 54950.15 88888.00 2012-01-22 05:21:36.375 022 12552.83 8.32 54950.15 88888.00 2012-01-22 05:21:36.500 022 12552.85 8.32 54950.12 88888.00 2012-01-22 05:21:36.625 022 12552.83 8.35 54950.15 88888.00 2012-01-22 05:21:36.750 022 12552.85 8.35 54950.12 88888.00 2012-01-22 05:21:36.875 022 12552.90 8.32 54950.12 88888.00 2012-01-22 05:21:37.000 022 12552.85 8.30 54950.12 88888.00 2012-01-22 05:21:37.125 022 12552.83 8.30 54950.15 88888.00 2012-01-22 05:21:37.250 022 12552.83 8.30 54950.15 88888.00 2012-01-22 05:21:37.375 022 12552.83 8.30 54950.15 88888.00 2012-01-22 05:21:37.500 022 12552.80 8.32 54950.18 88888.00 2012-01-22 05:21:37.625 022 12552.75 8.30 54950.15 88888.00 2012-01-22 05:21:37.750 022 12552.70 8.30 54950.15 88888.00 2012-01-22 05:21:37.875 022 12552.77 8.28 54950.12 88888.00 2012-01-22 05:21:38.000 022 12552.80 8.30 54950.15 88888.00 2012-01-22 05:21:38.125 022 12552.90 8.32 54950.15 88888.00 2012-01-22 05:21:38.250 022 12552.92 8.30 54950.18 88888.00 2012-01-22 05:21:38.375 022 12552.92 8.32 54950.12 88888.00 2012-01-22 05:21:38.500 022 12552.88 8.32 54950.15 88888.00 2012-01-22 05:21:38.625 022 12552.85 8.30 54950.12 88888.00 2012-01-22 05:21:38.750 022 12552.85 8.30 54950.15 88888.00 2012-01-22 05:21:38.875 022 12552.85 8.30 54950.12 88888.00 2012-01-22 05:21:39.000 022 12552.83 8.28 54950.10 88888.00 2012-01-22 05:21:39.125 022 12552.80 8.28 54950.12 88888.00 2012-01-22 05:21:39.250 022 12552.80 8.30 54950.15 88888.00 2012-01-22 05:21:39.375 022 12552.85 8.30 54950.10 88888.00 2012-01-22 05:21:39.500 022 12552.90 8.30 54950.15 88888.00 2012-01-22 05:21:39.625 022 12552.92 8.30 54950.15 88888.00 2012-01-22 05:21:39.750 022 12552.90 8.28 54950.15 88888.00 2012-01-22 05:21:39.875 022 12552.90 8.30 54950.18 88888.00 2012-01-22 05:21:40.000 022 12552.85 8.28 54950.15 88888.00 2012-01-22 05:21:40.125 022 12552.88 8.30 54950.15 88888.00 2012-01-22 05:21:40.250 022 12552.88 8.30 54950.10 88888.00 2012-01-22 05:21:40.375 022 12552.88 8.25 54950.10 88888.00 2012-01-22 05:21:40.500 022 12552.83 8.28 54950.10 88888.00 2012-01-22 05:21:40.625 022 12552.80 8.32 54950.12 88888.00 2012-01-22 05:21:40.750 022 12552.80 8.28 54950.10 88888.00 2012-01-22 05:21:40.875 022 12552.83 8.28 54950.07 88888.00 2012-01-22 05:21:41.000 022 12552.88 8.28 54950.12 88888.00 2012-01-22 05:21:41.125 022 12552.83 8.32 54950.12 88888.00 2012-01-22 05:21:41.250 022 12552.77 8.30 54950.12 88888.00 2012-01-22 05:21:41.375 022 12552.83 8.32 54950.15 88888.00 2012-01-22 05:21:41.500 022 12552.85 8.32 54950.12 88888.00 2012-01-22 05:21:41.625 022 12552.85 8.32 54950.10 88888.00 2012-01-22 05:21:41.750 022 12552.83 8.32 54950.15 88888.00 2012-01-22 05:21:41.875 022 12552.80 8.35 54950.15 88888.00 2012-01-22 05:21:42.000 022 12552.77 8.32 54950.12 88888.00 2012-01-22 05:21:42.125 022 12552.85 8.30 54950.12 88888.00 2012-01-22 05:21:42.250 022 12552.80 8.28 54950.12 88888.00 2012-01-22 05:21:42.375 022 12552.83 8.32 54950.10 88888.00 2012-01-22 05:21:42.500 022 12552.83 8.38 54950.12 88888.00 2012-01-22 05:21:42.625 022 12552.85 8.38 54950.12 88888.00 2012-01-22 05:21:42.750 022 12552.83 8.35 54950.12 88888.00 2012-01-22 05:21:42.875 022 12552.83 8.35 54950.10 88888.00 2012-01-22 05:21:43.000 022 12552.80 8.30 54950.07 88888.00 2012-01-22 05:21:43.125 022 12552.73 8.30 54950.12 88888.00 2012-01-22 05:21:43.250 022 12552.70 8.30 54950.10 88888.00 2012-01-22 05:21:43.375 022 12552.73 8.30 54950.10 88888.00 2012-01-22 05:21:43.500 022 12552.70 8.28 54950.12 88888.00 2012-01-22 05:21:43.625 022 12552.67 8.28 54950.10 88888.00 2012-01-22 05:21:43.750 022 12552.70 8.30 54950.12 88888.00 2012-01-22 05:21:43.875 022 12552.80 8.32 54950.12 88888.00 2012-01-22 05:21:44.000 022 12552.83 8.32 54950.15 88888.00 2012-01-22 05:21:44.125 022 12552.83 8.32 54950.12 88888.00 2012-01-22 05:21:44.250 022 12552.77 8.28 54950.12 88888.00 2012-01-22 05:21:44.375 022 12552.77 8.25 54950.12 88888.00 2012-01-22 05:21:44.500 022 12552.80 8.28 54950.12 88888.00 2012-01-22 05:21:44.625 022 12552.80 8.30 54950.15 88888.00 2012-01-22 05:21:44.750 022 12552.77 8.30 54950.10 88888.00 2012-01-22 05:21:44.875 022 12552.77 8.28 54950.10 88888.00 2012-01-22 05:21:45.000 022 12552.75 8.25 54950.07 88888.00 2012-01-22 05:21:45.125 022 12552.67 8.25 54950.12 88888.00 2012-01-22 05:21:45.250 022 12552.70 8.30 54950.12 88888.00 2012-01-22 05:21:45.375 022 12552.80 8.32 54950.12 88888.00 2012-01-22 05:21:45.500 022 12552.80 8.35 54950.12 88888.00 2012-01-22 05:21:45.625 022 12552.70 8.30 54950.10 88888.00 2012-01-22 05:21:45.750 022 12552.67 8.25 54950.10 88888.00 2012-01-22 05:21:45.875 022 12552.70 8.28 54950.12 88888.00 2012-01-22 05:21:46.000 022 12552.70 8.30 54950.12 88888.00 2012-01-22 05:21:46.125 022 12552.67 8.32 54950.15 88888.00 2012-01-22 05:21:46.250 022 12552.67 8.30 54950.12 88888.00 2012-01-22 05:21:46.375 022 12552.77 8.35 54950.12 88888.00 2012-01-22 05:21:46.500 022 12552.77 8.38 54950.15 88888.00 2012-01-22 05:21:46.625 022 12552.77 8.32 54950.12 88888.00 2012-01-22 05:21:46.750 022 12552.77 8.30 54950.15 88888.00 2012-01-22 05:21:46.875 022 12552.80 8.30 54950.10 88888.00 2012-01-22 05:21:47.000 022 12552.80 8.32 54950.07 88888.00 2012-01-22 05:21:47.125 022 12552.75 8.35 54950.12 88888.00 2012-01-22 05:21:47.250 022 12552.75 8.35 54950.10 88888.00 2012-01-22 05:21:47.375 022 12552.88 8.35 54950.12 88888.00 2012-01-22 05:21:47.500 022 12552.85 8.32 54950.15 88888.00 2012-01-22 05:21:47.625 022 12552.80 8.32 54950.12 88888.00 2012-01-22 05:21:47.750 022 12552.77 8.32 54950.10 88888.00 2012-01-22 05:21:47.875 022 12552.75 8.30 54950.12 88888.00 2012-01-22 05:21:48.000 022 12552.75 8.25 54950.12 88888.00 2012-01-22 05:21:48.125 022 12552.77 8.28 54950.12 88888.00 2012-01-22 05:21:48.250 022 12552.75 8.30 54950.12 88888.00 2012-01-22 05:21:48.375 022 12552.75 8.30 54950.15 88888.00 2012-01-22 05:21:48.500 022 12552.77 8.32 54950.12 88888.00 2012-01-22 05:21:48.625 022 12552.83 8.30 54950.12 88888.00 2012-01-22 05:21:48.750 022 12552.83 8.32 54950.12 88888.00 2012-01-22 05:21:48.875 022 12552.77 8.32 54950.12 88888.00 2012-01-22 05:21:49.000 022 12552.70 8.32 54950.15 88888.00 2012-01-22 05:21:49.125 022 12552.67 8.32 54950.15 88888.00 2012-01-22 05:21:49.250 022 12552.65 8.30 54950.12 88888.00 2012-01-22 05:21:49.375 022 12552.73 8.35 54950.12 88888.00 2012-01-22 05:21:49.500 022 12552.77 8.32 54950.12 88888.00 2012-01-22 05:21:49.625 022 12552.80 8.30 54950.12 88888.00 2012-01-22 05:21:49.750 022 12552.77 8.30 54950.12 88888.00 2012-01-22 05:21:49.875 022 12552.73 8.30 54950.12 88888.00 2012-01-22 05:21:50.000 022 12552.70 8.28 54950.12 88888.00 2012-01-22 05:21:50.125 022 12552.67 8.28 54950.12 88888.00 2012-01-22 05:21:50.250 022 12552.67 8.30 54950.10 88888.00 2012-01-22 05:21:50.375 022 12552.73 8.32 54950.12 88888.00 2012-01-22 05:21:50.500 022 12552.70 8.32 54950.15 88888.00 2012-01-22 05:21:50.625 022 12552.73 8.32 54950.15 88888.00 2012-01-22 05:21:50.750 022 12552.75 8.32 54950.10 88888.00 2012-01-22 05:21:50.875 022 12552.75 8.28 54950.07 88888.00 2012-01-22 05:21:51.000 022 12552.73 8.28 54950.10 88888.00 2012-01-22 05:21:51.125 022 12552.73 8.30 54950.15 88888.00 2012-01-22 05:21:51.250 022 12552.73 8.30 54950.12 88888.00 2012-01-22 05:21:51.375 022 12552.73 8.30 54950.15 88888.00 2012-01-22 05:21:51.500 022 12552.70 8.30 54950.12 88888.00 2012-01-22 05:21:51.625 022 12552.65 8.30 54950.10 88888.00 2012-01-22 05:21:51.750 022 12552.65 8.28 54950.10 88888.00 2012-01-22 05:21:51.875 022 12552.65 8.28 54950.10 88888.00 2012-01-22 05:21:52.000 022 12552.70 8.30 54950.10 88888.00 2012-01-22 05:21:52.125 022 12552.70 8.30 54950.12 88888.00 2012-01-22 05:21:52.250 022 12552.62 8.32 54950.10 88888.00 2012-01-22 05:21:52.375 022 12552.62 8.30 54950.10 88888.00 2012-01-22 05:21:52.500 022 12552.67 8.32 54950.12 88888.00 2012-01-22 05:21:52.625 022 12552.70 8.30 54950.10 88888.00 2012-01-22 05:21:52.750 022 12552.65 8.28 54950.07 88888.00 2012-01-22 05:21:52.875 022 12552.62 8.28 54950.10 88888.00 2012-01-22 05:21:53.000 022 12552.62 8.30 54950.10 88888.00 2012-01-22 05:21:53.125 022 12552.73 8.32 54950.15 88888.00 2012-01-22 05:21:53.250 022 12552.75 8.30 54950.18 88888.00 2012-01-22 05:21:53.375 022 12552.77 8.30 54950.10 88888.00 2012-01-22 05:21:53.500 022 12552.75 8.30 54950.07 88888.00 2012-01-22 05:21:53.625 022 12552.70 8.28 54950.05 88888.00 2012-01-22 05:21:53.750 022 12552.62 8.25 54950.05 88888.00 2012-01-22 05:21:53.875 022 12552.65 8.32 54950.07 88888.00 2012-01-22 05:21:54.000 022 12552.65 8.35 54950.10 88888.00 2012-01-22 05:21:54.125 022 12552.65 8.38 54950.12 88888.00 2012-01-22 05:21:54.250 022 12552.67 8.35 54950.12 88888.00 2012-01-22 05:21:54.375 022 12552.70 8.32 54950.12 88888.00 2012-01-22 05:21:54.500 022 12552.67 8.30 54950.10 88888.00 2012-01-22 05:21:54.625 022 12552.67 8.30 54950.10 88888.00 2012-01-22 05:21:54.750 022 12552.70 8.30 54950.12 88888.00 2012-01-22 05:21:54.875 022 12552.70 8.32 54950.12 88888.00 2012-01-22 05:21:55.000 022 12552.70 8.32 54950.10 88888.00 2012-01-22 05:21:55.125 022 12552.67 8.30 54950.12 88888.00 2012-01-22 05:21:55.250 022 12552.65 8.32 54950.15 88888.00 2012-01-22 05:21:55.375 022 12552.65 8.32 54950.15 88888.00 2012-01-22 05:21:55.500 022 12552.67 8.32 54950.15 88888.00 2012-01-22 05:21:55.625 022 12552.67 8.30 54950.10 88888.00 2012-01-22 05:21:55.750 022 12552.65 8.32 54950.10 88888.00 2012-01-22 05:21:55.875 022 12552.65 8.32 54950.10 88888.00 2012-01-22 05:21:56.000 022 12552.75 8.30 54950.10 88888.00 2012-01-22 05:21:56.125 022 12552.73 8.32 54950.12 88888.00 2012-01-22 05:21:56.250 022 12552.67 8.30 54950.10 88888.00 2012-01-22 05:21:56.375 022 12552.67 8.30 54950.10 88888.00 2012-01-22 05:21:56.500 022 12552.67 8.32 54950.07 88888.00 2012-01-22 05:21:56.625 022 12552.73 8.32 54950.07 88888.00 2012-01-22 05:21:56.750 022 12552.67 8.35 54950.12 88888.00 2012-01-22 05:21:56.875 022 12552.65 8.38 54950.12 88888.00 2012-01-22 05:21:57.000 022 12552.67 8.35 54950.10 88888.00 2012-01-22 05:21:57.125 022 12552.73 8.32 54950.12 88888.00 2012-01-22 05:21:57.250 022 12552.73 8.32 54950.12 88888.00 2012-01-22 05:21:57.375 022 12552.75 8.32 54950.10 88888.00 2012-01-22 05:21:57.500 022 12552.70 8.32 54950.10 88888.00 2012-01-22 05:21:57.625 022 12552.70 8.35 54950.10 88888.00 2012-01-22 05:21:57.750 022 12552.65 8.32 54950.12 88888.00 2012-01-22 05:21:57.875 022 12552.62 8.30 54950.07 88888.00 2012-01-22 05:21:58.000 022 12552.65 8.30 54950.07 88888.00 2012-01-22 05:21:58.125 022 12552.62 8.32 54950.12 88888.00 2012-01-22 05:21:58.250 022 12552.55 8.32 54950.15 88888.00 2012-01-22 05:21:58.375 022 12552.60 8.38 54950.12 88888.00 2012-01-22 05:21:58.500 022 12552.60 8.35 54950.12 88888.00 2012-01-22 05:21:58.625 022 12552.60 8.32 54950.12 88888.00 2012-01-22 05:21:58.750 022 12552.60 8.32 54950.12 88888.00 2012-01-22 05:21:58.875 022 12552.55 8.30 54950.12 88888.00 2012-01-22 05:21:59.000 022 12552.48 8.35 54950.10 88888.00 2012-01-22 05:21:59.125 022 12552.52 8.38 54950.12 88888.00 2012-01-22 05:21:59.250 022 12552.58 8.35 54950.12 88888.00 2012-01-22 05:21:59.375 022 12552.55 8.35 54950.12 88888.00 2012-01-22 05:21:59.500 022 12552.58 8.35 54950.15 88888.00 2012-01-22 05:21:59.625 022 12552.65 8.35 54950.10 88888.00 2012-01-22 05:21:59.750 022 12552.65 8.32 54950.10 88888.00 2012-01-22 05:21:59.875 022 12552.58 8.30 54950.10 88888.00 2012-01-22 05:22:00.000 022 12552.58 8.32 54950.10 88888.00 2012-01-22 05:22:00.125 022 12552.65 8.35 54950.15 88888.00 2012-01-22 05:22:00.250 022 12552.62 8.32 54950.12 88888.00 2012-01-22 05:22:00.375 022 12552.60 8.30 54950.10 88888.00 2012-01-22 05:22:00.500 022 12552.58 8.35 54950.12 88888.00 2012-01-22 05:22:00.625 022 12552.60 8.32 54950.12 88888.00 2012-01-22 05:22:00.750 022 12552.62 8.35 54950.10 88888.00 2012-01-22 05:22:00.875 022 12552.60 8.30 54950.05 88888.00 2012-01-22 05:22:01.000 022 12552.60 8.30 54950.07 88888.00 2012-01-22 05:22:01.125 022 12552.58 8.32 54950.10 88888.00 2012-01-22 05:22:01.250 022 12552.55 8.30 54950.12 88888.00 2012-01-22 05:22:01.375 022 12552.62 8.32 54950.07 88888.00 2012-01-22 05:22:01.500 022 12552.62 8.35 54950.07 88888.00 2012-01-22 05:22:01.625 022 12552.62 8.30 54950.10 88888.00 2012-01-22 05:22:01.750 022 12552.58 8.28 54950.10 88888.00 2012-01-22 05:22:01.875 022 12552.58 8.30 54950.10 88888.00 2012-01-22 05:22:02.000 022 12552.60 8.30 54950.10 88888.00 2012-01-22 05:22:02.125 022 12552.52 8.28 54950.12 88888.00 2012-01-22 05:22:02.250 022 12552.50 8.30 54950.12 88888.00 2012-01-22 05:22:02.375 022 12552.62 8.35 54950.10 88888.00 2012-01-22 05:22:02.500 022 12552.62 8.32 54950.12 88888.00 2012-01-22 05:22:02.625 022 12552.58 8.32 54950.10 88888.00 2012-01-22 05:22:02.750 022 12552.58 8.35 54950.10 88888.00 2012-01-22 05:22:02.875 022 12552.60 8.35 54950.10 88888.00 2012-01-22 05:22:03.000 022 12552.60 8.32 54950.10 88888.00 2012-01-22 05:22:03.125 022 12552.65 8.32 54950.12 88888.00 2012-01-22 05:22:03.250 022 12552.70 8.32 54950.10 88888.00 2012-01-22 05:22:03.375 022 12552.67 8.38 54950.10 88888.00 2012-01-22 05:22:03.500 022 12552.67 8.38 54950.12 88888.00 2012-01-22 05:22:03.625 022 12552.58 8.35 54950.10 88888.00 2012-01-22 05:22:03.750 022 12552.58 8.32 54950.12 88888.00 2012-01-22 05:22:03.875 022 12552.55 8.32 54950.10 88888.00 2012-01-22 05:22:04.000 022 12552.58 8.30 54950.07 88888.00 2012-01-22 05:22:04.125 022 12552.65 8.35 54950.10 88888.00 2012-01-22 05:22:04.250 022 12552.62 8.35 54950.15 88888.00 2012-01-22 05:22:04.375 022 12552.60 8.32 54950.15 88888.00 2012-01-22 05:22:04.500 022 12552.58 8.32 54950.12 88888.00 2012-01-22 05:22:04.625 022 12552.50 8.35 54950.12 88888.00 2012-01-22 05:22:04.750 022 12552.50 8.35 54950.15 88888.00 2012-01-22 05:22:04.875 022 12552.55 8.32 54950.15 88888.00 2012-01-22 05:22:05.000 022 12552.60 8.32 54950.12 88888.00 2012-01-22 05:22:05.125 022 12552.62 8.38 54950.15 88888.00 2012-01-22 05:22:05.250 022 12552.65 8.32 54950.10 88888.00 2012-01-22 05:22:05.375 022 12552.60 8.30 54950.10 88888.00 2012-01-22 05:22:05.500 022 12552.52 8.28 54950.05 88888.00 2012-01-22 05:22:05.625 022 12552.55 8.30 54950.10 88888.00 2012-01-22 05:22:05.750 022 12552.52 8.30 54950.10 88888.00 2012-01-22 05:22:05.875 022 12552.48 8.30 54950.10 88888.00 2012-01-22 05:22:06.000 022 12552.52 8.30 54950.10 88888.00 2012-01-22 05:22:06.125 022 12552.55 8.32 54950.12 88888.00 2012-01-22 05:22:06.250 022 12552.50 8.30 54950.10 88888.00 2012-01-22 05:22:06.375 022 12552.48 8.30 54950.07 88888.00 2012-01-22 05:22:06.500 022 12552.42 8.28 54950.10 88888.00 2012-01-22 05:22:06.625 022 12552.38 8.32 54950.10 88888.00 2012-01-22 05:22:06.750 022 12552.42 8.32 54950.12 88888.00 2012-01-22 05:22:06.875 022 12552.50 8.35 54950.15 88888.00 2012-01-22 05:22:07.000 022 12552.52 8.32 54950.10 88888.00 2012-01-22 05:22:07.125 022 12552.48 8.32 54950.12 88888.00 2012-01-22 05:22:07.250 022 12552.50 8.35 54950.15 88888.00 2012-01-22 05:22:07.375 022 12552.58 8.32 54950.12 88888.00 2012-01-22 05:22:07.500 022 12552.52 8.30 54950.12 88888.00 2012-01-22 05:22:07.625 022 12552.50 8.30 54950.10 88888.00 2012-01-22 05:22:07.750 022 12552.52 8.30 54950.10 88888.00 2012-01-22 05:22:07.875 022 12552.55 8.32 54950.10 88888.00 2012-01-22 05:22:08.000 022 12552.55 8.30 54950.10 88888.00 2012-01-22 05:22:08.125 022 12552.52 8.32 54950.12 88888.00 2012-01-22 05:22:08.250 022 12552.48 8.30 54950.12 88888.00 2012-01-22 05:22:08.375 022 12552.52 8.32 54950.15 88888.00 2012-01-22 05:22:08.500 022 12552.55 8.30 54950.12 88888.00 2012-01-22 05:22:08.625 022 12552.58 8.28 54950.15 88888.00 2012-01-22 05:22:08.750 022 12552.55 8.32 54950.15 88888.00 2012-01-22 05:22:08.875 022 12552.50 8.32 54950.15 88888.00 2012-01-22 05:22:09.000 022 12552.52 8.32 54950.10 88888.00 2012-01-22 05:22:09.125 022 12552.52 8.35 54950.15 88888.00 2012-01-22 05:22:09.250 022 12552.48 8.32 54950.15 88888.00 2012-01-22 05:22:09.375 022 12552.48 8.38 54950.12 88888.00 2012-01-22 05:22:09.500 022 12552.48 8.32 54950.12 88888.00 2012-01-22 05:22:09.625 022 12552.50 8.32 54950.10 88888.00 2012-01-22 05:22:09.750 022 12552.48 8.32 54950.12 88888.00 2012-01-22 05:22:09.875 022 12552.48 8.32 54950.12 88888.00 2012-01-22 05:22:10.000 022 12552.50 8.35 54950.12 88888.00 2012-01-22 05:22:10.125 022 12552.50 8.38 54950.12 88888.00 2012-01-22 05:22:10.250 022 12552.48 8.35 54950.12 88888.00 2012-01-22 05:22:10.375 022 12552.48 8.38 54950.15 88888.00 2012-01-22 05:22:10.500 022 12552.42 8.38 54950.12 88888.00 2012-01-22 05:22:10.625 022 12552.42 8.38 54950.12 88888.00 2012-01-22 05:22:10.750 022 12552.45 8.38 54950.15 88888.00 2012-01-22 05:22:10.875 022 12552.45 8.35 54950.15 88888.00 2012-01-22 05:22:11.000 022 12552.48 8.35 54950.15 88888.00 2012-01-22 05:22:11.125 022 12552.52 8.38 54950.18 88888.00 2012-01-22 05:22:11.250 022 12552.48 8.38 54950.15 88888.00 2012-01-22 05:22:11.375 022 12552.48 8.38 54950.15 88888.00 2012-01-22 05:22:11.500 022 12552.48 8.38 54950.15 88888.00 2012-01-22 05:22:11.625 022 12552.55 8.32 54950.12 88888.00 2012-01-22 05:22:11.750 022 12552.50 8.30 54950.18 88888.00 2012-01-22 05:22:11.875 022 12552.48 8.32 54950.20 88888.00 2012-01-22 05:22:12.000 022 12552.48 8.32 54950.18 88888.00 2012-01-22 05:22:12.125 022 12552.48 8.35 54950.18 88888.00 2012-01-22 05:22:12.250 022 12552.40 8.32 54950.15 88888.00 2012-01-22 05:22:12.375 022 12552.40 8.35 54950.15 88888.00 2012-01-22 05:22:12.500 022 12552.50 8.35 54950.15 88888.00 2012-01-22 05:22:12.625 022 12552.48 8.38 54950.15 88888.00 2012-01-22 05:22:12.750 022 12552.45 8.35 54950.12 88888.00 2012-01-22 05:22:12.875 022 12552.45 8.32 54950.12 88888.00 2012-01-22 05:22:13.000 022 12552.48 8.32 54950.10 88888.00 2012-01-22 05:22:13.125 022 12552.48 8.35 54950.15 88888.00 2012-01-22 05:22:13.250 022 12552.40 8.35 54950.15 88888.00 2012-01-22 05:22:13.375 022 12552.42 8.38 54950.15 88888.00 2012-01-22 05:22:13.500 022 12552.42 8.35 54950.15 88888.00 2012-01-22 05:22:13.625 022 12552.45 8.32 54950.15 88888.00 2012-01-22 05:22:13.750 022 12552.45 8.35 54950.12 88888.00 2012-01-22 05:22:13.875 022 12552.40 8.35 54950.12 88888.00 2012-01-22 05:22:14.000 022 12552.40 8.32 54950.12 88888.00 2012-01-22 05:22:14.125 022 12552.40 8.30 54950.12 88888.00 2012-01-22 05:22:14.250 022 12552.40 8.35 54950.15 88888.00 2012-01-22 05:22:14.375 022 12552.42 8.40 54950.15 88888.00 2012-01-22 05:22:14.500 022 12552.42 8.38 54950.15 88888.00 2012-01-22 05:22:14.625 022 12552.48 8.38 54950.20 88888.00 2012-01-22 05:22:14.750 022 12552.48 8.38 54950.15 88888.00 2012-01-22 05:22:14.875 022 12552.40 8.35 54950.15 88888.00 2012-01-22 05:22:15.000 022 12552.40 8.35 54950.12 88888.00 2012-01-22 05:22:15.125 022 12552.42 8.32 54950.15 88888.00 2012-01-22 05:22:15.250 022 12552.33 8.32 54950.15 88888.00 2012-01-22 05:22:15.375 022 12552.30 8.32 54950.10 88888.00 2012-01-22 05:22:15.500 022 12552.35 8.35 54950.07 88888.00 2012-01-22 05:22:15.625 022 12552.40 8.32 54950.10 88888.00 2012-01-22 05:22:15.750 022 12552.42 8.35 54950.12 88888.00 2012-01-22 05:22:15.875 022 12552.40 8.35 54950.15 88888.00 2012-01-22 05:22:16.000 022 12552.38 8.35 54950.12 88888.00 2012-01-22 05:22:16.125 022 12552.40 8.30 54950.10 88888.00 2012-01-22 05:22:16.250 022 12552.42 8.30 54950.10 88888.00 2012-01-22 05:22:16.375 022 12552.45 8.35 54950.10 88888.00 2012-01-22 05:22:16.500 022 12552.48 8.35 54950.15 88888.00 2012-01-22 05:22:16.625 022 12552.48 8.38 54950.12 88888.00 2012-01-22 05:22:16.750 022 12552.45 8.32 54950.12 88888.00 2012-01-22 05:22:16.875 022 12552.40 8.32 54950.12 88888.00 2012-01-22 05:22:17.000 022 12552.40 8.32 54950.07 88888.00 2012-01-22 05:22:17.125 022 12552.38 8.32 54950.07 88888.00 2012-01-22 05:22:17.250 022 12552.35 8.35 54950.07 88888.00 2012-01-22 05:22:17.375 022 12552.40 8.35 54950.12 88888.00 2012-01-22 05:22:17.500 022 12552.42 8.35 54950.10 88888.00 2012-01-22 05:22:17.625 022 12552.40 8.35 54950.12 88888.00 2012-01-22 05:22:17.750 022 12552.38 8.35 54950.15 88888.00 2012-01-22 05:22:17.875 022 12552.40 8.35 54950.12 88888.00 2012-01-22 05:22:18.000 022 12552.45 8.32 54950.10 88888.00 2012-01-22 05:22:18.125 022 12552.45 8.30 54950.12 88888.00 2012-01-22 05:22:18.250 022 12552.30 8.35 54950.15 88888.00 2012-01-22 05:22:18.375 022 12552.33 8.38 54950.18 88888.00 2012-01-22 05:22:18.500 022 12552.42 8.40 54950.12 88888.00 2012-01-22 05:22:18.625 022 12552.48 8.38 54950.15 88888.00 2012-01-22 05:22:18.750 022 12552.38 8.38 54950.12 88888.00 2012-01-22 05:22:18.875 022 12552.38 8.38 54950.15 88888.00 2012-01-22 05:22:19.000 022 12552.42 8.38 54950.12 88888.00 2012-01-22 05:22:19.125 022 12552.42 8.35 54950.12 88888.00 2012-01-22 05:22:19.250 022 12552.35 8.35 54950.12 88888.00 2012-01-22 05:22:19.375 022 12552.42 8.35 54950.12 88888.00 2012-01-22 05:22:19.500 022 12552.48 8.38 54950.12 88888.00 2012-01-22 05:22:19.625 022 12552.42 8.38 54950.12 88888.00 2012-01-22 05:22:19.750 022 12552.38 8.38 54950.10 88888.00 2012-01-22 05:22:19.875 022 12552.45 8.38 54950.07 88888.00 2012-01-22 05:22:20.000 022 12552.50 8.38 54950.10 88888.00 2012-01-22 05:22:20.125 022 12552.45 8.43 54950.12 88888.00 2012-01-22 05:22:20.250 022 12552.30 8.38 54950.07 88888.00 2012-01-22 05:22:20.375 022 12552.35 8.35 54950.10 88888.00 2012-01-22 05:22:20.500 022 12552.45 8.35 54950.12 88888.00 2012-01-22 05:22:20.625 022 12552.45 8.35 54950.12 88888.00 2012-01-22 05:22:20.750 022 12552.42 8.38 54950.12 88888.00 2012-01-22 05:22:20.875 022 12552.45 8.38 54950.15 88888.00 2012-01-22 05:22:21.000 022 12552.52 8.38 54950.15 88888.00 2012-01-22 05:22:21.125 022 12552.45 8.40 54950.18 88888.00 2012-01-22 05:22:21.250 022 12552.35 8.38 54950.15 88888.00 2012-01-22 05:22:21.375 022 12552.40 8.38 54950.12 88888.00 2012-01-22 05:22:21.500 022 12552.40 8.35 54950.15 88888.00 2012-01-22 05:22:21.625 022 12552.40 8.35 54950.10 88888.00 2012-01-22 05:22:21.750 022 12552.40 8.35 54950.10 88888.00 2012-01-22 05:22:21.875 022 12552.42 8.35 54950.07 88888.00 2012-01-22 05:22:22.000 022 12552.45 8.40 54950.12 88888.00 2012-01-22 05:22:22.125 022 12552.42 8.43 54950.15 88888.00 2012-01-22 05:22:22.250 022 12552.42 8.35 54950.12 88888.00 2012-01-22 05:22:22.375 022 12552.42 8.35 54950.12 88888.00 2012-01-22 05:22:22.500 022 12552.38 8.35 54950.15 88888.00 2012-01-22 05:22:22.625 022 12552.45 8.38 54950.12 88888.00 2012-01-22 05:22:22.750 022 12552.48 8.38 54950.15 88888.00 2012-01-22 05:22:22.875 022 12552.50 8.38 54950.12 88888.00 2012-01-22 05:22:23.000 022 12552.50 8.40 54950.12 88888.00 2012-01-22 05:22:23.125 022 12552.50 8.40 54950.10 88888.00 2012-01-22 05:22:23.250 022 12552.48 8.35 54950.07 88888.00 2012-01-22 05:22:23.375 022 12552.48 8.35 54950.12 88888.00 2012-01-22 05:22:23.500 022 12552.48 8.38 54950.12 88888.00 2012-01-22 05:22:23.625 022 12552.48 8.40 54950.12 88888.00 2012-01-22 05:22:23.750 022 12552.45 8.38 54950.15 88888.00 2012-01-22 05:22:23.875 022 12552.42 8.35 54950.12 88888.00 2012-01-22 05:22:24.000 022 12552.38 8.38 54950.12 88888.00 2012-01-22 05:22:24.125 022 12552.45 8.40 54950.12 88888.00 2012-01-22 05:22:24.250 022 12552.52 8.38 54950.15 88888.00 2012-01-22 05:22:24.375 022 12552.52 8.35 54950.10 88888.00 2012-01-22 05:22:24.500 022 12552.48 8.35 54950.12 88888.00 2012-01-22 05:22:24.625 022 12552.42 8.35 54950.12 88888.00 2012-01-22 05:22:24.750 022 12552.35 8.38 54950.12 88888.00 2012-01-22 05:22:24.875 022 12552.38 8.38 54950.12 88888.00 2012-01-22 05:22:25.000 022 12552.42 8.38 54950.12 88888.00 2012-01-22 05:22:25.125 022 12552.42 8.40 54950.12 88888.00 2012-01-22 05:22:25.250 022 12552.42 8.35 54950.12 88888.00 2012-01-22 05:22:25.375 022 12552.42 8.38 54950.07 88888.00 2012-01-22 05:22:25.500 022 12552.42 8.40 54950.10 88888.00 2012-01-22 05:22:25.625 022 12552.42 8.45 54950.12 88888.00 2012-01-22 05:22:25.750 022 12552.45 8.47 54950.12 88888.00 2012-01-22 05:22:25.875 022 12552.48 8.43 54950.12 88888.00 2012-01-22 05:22:26.000 022 12552.52 8.40 54950.10 88888.00 2012-01-22 05:22:26.125 022 12552.48 8.43 54950.15 88888.00 2012-01-22 05:22:26.250 022 12552.38 8.43 54950.15 88888.00 2012-01-22 05:22:26.375 022 12552.33 8.43 54950.12 88888.00 2012-01-22 05:22:26.500 022 12552.38 8.40 54950.12 88888.00 2012-01-22 05:22:26.625 022 12552.48 8.38 54950.12 88888.00 2012-01-22 05:22:26.750 022 12552.52 8.40 54950.10 88888.00 2012-01-22 05:22:26.875 022 12552.55 8.38 54950.07 88888.00 2012-01-22 05:22:27.000 022 12552.52 8.40 54950.10 88888.00 2012-01-22 05:22:27.125 022 12552.45 8.40 54950.12 88888.00 2012-01-22 05:22:27.250 022 12552.40 8.35 54950.12 88888.00 2012-01-22 05:22:27.375 022 12552.42 8.43 54950.15 88888.00 2012-01-22 05:22:27.500 022 12552.48 8.45 54950.12 88888.00 2012-01-22 05:22:27.625 022 12552.50 8.45 54950.12 88888.00 2012-01-22 05:22:27.750 022 12552.52 8.40 54950.12 88888.00 2012-01-22 05:22:27.875 022 12552.50 8.43 54950.12 88888.00 2012-01-22 05:22:28.000 022 12552.48 8.40 54950.10 88888.00 2012-01-22 05:22:28.125 022 12552.42 8.40 54950.15 88888.00 2012-01-22 05:22:28.250 022 12552.35 8.38 54950.12 88888.00 2012-01-22 05:22:28.375 022 12552.45 8.40 54950.12 88888.00 2012-01-22 05:22:28.500 022 12552.42 8.43 54950.15 88888.00 2012-01-22 05:22:28.625 022 12552.42 8.43 54950.10 88888.00 2012-01-22 05:22:28.750 022 12552.42 8.40 54950.10 88888.00 2012-01-22 05:22:28.875 022 12552.45 8.40 54950.12 88888.00 2012-01-22 05:22:29.000 022 12552.42 8.40 54950.12 88888.00 2012-01-22 05:22:29.125 022 12552.45 8.43 54950.15 88888.00 2012-01-22 05:22:29.250 022 12552.38 8.45 54950.15 88888.00 2012-01-22 05:22:29.375 022 12552.42 8.47 54950.15 88888.00 2012-01-22 05:22:29.500 022 12552.38 8.43 54950.12 88888.00 2012-01-22 05:22:29.625 022 12552.40 8.45 54950.15 88888.00 2012-01-22 05:22:29.750 022 12552.42 8.45 54950.15 88888.00 2012-01-22 05:22:29.875 022 12552.40 8.43 54950.15 88888.00 2012-01-22 05:22:30.000 022 12552.38 8.43 54950.12 88888.00 2012-01-22 05:22:30.125 022 12552.45 8.45 54950.12 88888.00 2012-01-22 05:22:30.250 022 12552.55 8.45 54950.12 88888.00 2012-01-22 05:22:30.375 022 12552.52 8.43 54950.10 88888.00 2012-01-22 05:22:30.500 022 12552.45 8.40 54950.10 88888.00 2012-01-22 05:22:30.625 022 12552.42 8.40 54950.10 88888.00 2012-01-22 05:22:30.750 022 12552.38 8.38 54950.07 88888.00 2012-01-22 05:22:30.875 022 12552.42 8.40 54950.12 88888.00 2012-01-22 05:22:31.000 022 12552.50 8.40 54950.10 88888.00 2012-01-22 05:22:31.125 022 12552.50 8.40 54950.15 88888.00 2012-01-22 05:22:31.250 022 12552.42 8.40 54950.15 88888.00 2012-01-22 05:22:31.375 022 12552.42 8.43 54950.10 88888.00 2012-01-22 05:22:31.500 022 12552.45 8.43 54950.07 88888.00 2012-01-22 05:22:31.625 022 12552.48 8.40 54950.10 88888.00 2012-01-22 05:22:31.750 022 12552.45 8.38 54950.07 88888.00 2012-01-22 05:22:31.875 022 12552.45 8.40 54950.10 88888.00 2012-01-22 05:22:32.000 022 12552.45 8.45 54950.10 88888.00 2012-01-22 05:22:32.125 022 12552.40 8.43 54950.10 88888.00 2012-01-22 05:22:32.250 022 12552.40 8.43 54950.12 88888.00 2012-01-22 05:22:32.375 022 12552.42 8.43 54950.15 88888.00 2012-01-22 05:22:32.500 022 12552.42 8.47 54950.10 88888.00 2012-01-22 05:22:32.625 022 12552.42 8.45 54950.12 88888.00 2012-01-22 05:22:32.750 022 12552.38 8.43 54950.10 88888.00 2012-01-22 05:22:32.875 022 12552.42 8.40 54950.10 88888.00 2012-01-22 05:22:33.000 022 12552.45 8.43 54950.10 88888.00 2012-01-22 05:22:33.125 022 12552.48 8.45 54950.10 88888.00 2012-01-22 05:22:33.250 022 12552.45 8.45 54950.10 88888.00 2012-01-22 05:22:33.375 022 12552.50 8.47 54950.10 88888.00 2012-01-22 05:22:33.500 022 12552.50 8.50 54950.07 88888.00 2012-01-22 05:22:33.625 022 12552.48 8.50 54950.10 88888.00 2012-01-22 05:22:33.750 022 12552.35 8.47 54950.10 88888.00 2012-01-22 05:22:33.875 022 12552.30 8.43 54950.10 88888.00 2012-01-22 05:22:34.000 022 12552.33 8.45 54950.15 88888.00 2012-01-22 05:22:34.125 022 12552.40 8.47 54950.15 88888.00 2012-01-22 05:22:34.250 022 12552.40 8.45 54950.18 88888.00 2012-01-22 05:22:34.375 022 12552.50 8.47 54950.15 88888.00 2012-01-22 05:22:34.500 022 12552.50 8.47 54950.15 88888.00 2012-01-22 05:22:34.625 022 12552.45 8.45 54950.15 88888.00 2012-01-22 05:22:34.750 022 12552.38 8.45 54950.15 88888.00 2012-01-22 05:22:34.875 022 12552.38 8.45 54950.15 88888.00 2012-01-22 05:22:35.000 022 12552.38 8.45 54950.15 88888.00 2012-01-22 05:22:35.125 022 12552.42 8.47 54950.12 88888.00 2012-01-22 05:22:35.250 022 12552.45 8.45 54950.15 88888.00 2012-01-22 05:22:35.375 022 12552.48 8.43 54950.18 88888.00 2012-01-22 05:22:35.500 022 12552.52 8.47 54950.18 88888.00 2012-01-22 05:22:35.625 022 12552.52 8.47 54950.15 88888.00 2012-01-22 05:22:35.750 022 12552.50 8.47 54950.12 88888.00 2012-01-22 05:22:35.875 022 12552.48 8.47 54950.15 88888.00 2012-01-22 05:22:36.000 022 12552.48 8.47 54950.15 88888.00 2012-01-22 05:22:36.125 022 12552.48 8.47 54950.15 88888.00 2012-01-22 05:22:36.250 022 12552.50 8.45 54950.15 88888.00 2012-01-22 05:22:36.375 022 12552.48 8.45 54950.12 88888.00 2012-01-22 05:22:36.500 022 12552.45 8.45 54950.10 88888.00 2012-01-22 05:22:36.625 022 12552.45 8.45 54950.12 88888.00 2012-01-22 05:22:36.750 022 12552.45 8.45 54950.10 88888.00 2012-01-22 05:22:36.875 022 12552.50 8.45 54950.10 88888.00 2012-01-22 05:22:37.000 022 12552.50 8.43 54950.07 88888.00 2012-01-22 05:22:37.125 022 12552.48 8.45 54950.10 88888.00 2012-01-22 05:22:37.250 022 12552.45 8.47 54950.15 88888.00 2012-01-22 05:22:37.375 022 12552.50 8.47 54950.12 88888.00 2012-01-22 05:22:37.500 022 12552.60 8.45 54950.12 88888.00 2012-01-22 05:22:37.625 022 12552.60 8.47 54950.15 88888.00 2012-01-22 05:22:37.750 022 12552.60 8.50 54950.18 88888.00 2012-01-22 05:22:37.875 022 12552.65 8.47 54950.18 88888.00 2012-01-22 05:22:38.000 022 12552.62 8.47 54950.15 88888.00 2012-01-22 05:22:38.125 022 12552.58 8.47 54950.15 88888.00 2012-01-22 05:22:38.250 022 12552.52 8.47 54950.12 88888.00 2012-01-22 05:22:38.375 022 12552.55 8.47 54950.12 88888.00 2012-01-22 05:22:38.500 022 12552.55 8.50 54950.10 88888.00 2012-01-22 05:22:38.625 022 12552.58 8.53 54950.10 88888.00 2012-01-22 05:22:38.750 022 12552.62 8.50 54950.10 88888.00 2012-01-22 05:22:38.875 022 12552.60 8.47 54950.05 88888.00 2012-01-22 05:22:39.000 022 12552.58 8.50 54950.05 88888.00 2012-01-22 05:22:39.125 022 12552.55 8.47 54950.07 88888.00 2012-01-22 05:22:39.250 022 12552.48 8.45 54950.10 88888.00 2012-01-22 05:22:39.375 022 12552.50 8.47 54950.12 88888.00 2012-01-22 05:22:39.500 022 12552.50 8.45 54950.12 88888.00 2012-01-22 05:22:39.625 022 12552.55 8.50 54950.10 88888.00 2012-01-22 05:22:39.750 022 12552.55 8.47 54950.12 88888.00 2012-01-22 05:22:39.875 022 12552.62 8.47 54950.10 88888.00 2012-01-22 05:22:40.000 022 12552.70 8.47 54950.05 88888.00 2012-01-22 05:22:40.125 022 12552.70 8.45 54950.10 88888.00 2012-01-22 05:22:40.250 022 12552.65 8.47 54950.10 88888.00 2012-01-22 05:22:40.375 022 12552.58 8.50 54950.07 88888.00 2012-01-22 05:22:40.500 022 12552.55 8.47 54950.07 88888.00 2012-01-22 05:22:40.625 022 12552.65 8.45 54950.10 88888.00 2012-01-22 05:22:40.750 022 12552.65 8.45 54950.10 88888.00 2012-01-22 05:22:40.875 022 12552.67 8.50 54950.10 88888.00 2012-01-22 05:22:41.000 022 12552.60 8.47 54950.07 88888.00 2012-01-22 05:22:41.125 022 12552.62 8.47 54950.07 88888.00 2012-01-22 05:22:41.250 022 12552.60 8.47 54950.15 88888.00 2012-01-22 05:22:41.375 022 12552.65 8.50 54950.12 88888.00 2012-01-22 05:22:41.500 022 12552.65 8.50 54950.10 88888.00 2012-01-22 05:22:41.625 022 12552.65 8.47 54950.12 88888.00 2012-01-22 05:22:41.750 022 12552.62 8.50 54950.12 88888.00 2012-01-22 05:22:41.875 022 12552.55 8.50 54950.10 88888.00 2012-01-22 05:22:42.000 022 12552.55 8.47 54950.10 88888.00 2012-01-22 05:22:42.125 022 12552.52 8.45 54950.10 88888.00 2012-01-22 05:22:42.250 022 12552.58 8.47 54950.07 88888.00 2012-01-22 05:22:42.375 022 12552.65 8.50 54950.10 88888.00 2012-01-22 05:22:42.500 022 12552.65 8.50 54950.10 88888.00 2012-01-22 05:22:42.625 022 12552.67 8.50 54950.12 88888.00 2012-01-22 05:22:42.750 022 12552.58 8.47 54950.10 88888.00 2012-01-22 05:22:42.875 022 12552.60 8.50 54950.07 88888.00 2012-01-22 05:22:43.000 022 12552.65 8.47 54950.07 88888.00 2012-01-22 05:22:43.125 022 12552.70 8.45 54950.07 88888.00 2012-01-22 05:22:43.250 022 12552.67 8.47 54950.10 88888.00 2012-01-22 05:22:43.375 022 12552.73 8.53 54950.15 88888.00 2012-01-22 05:22:43.500 022 12552.67 8.50 54950.12 88888.00 2012-01-22 05:22:43.625 022 12552.67 8.47 54950.10 88888.00 2012-01-22 05:22:43.750 022 12552.70 8.50 54950.05 88888.00 2012-01-22 05:22:43.875 022 12552.75 8.50 54950.12 88888.00 2012-01-22 05:22:44.000 022 12552.67 8.50 54950.10 88888.00 2012-01-22 05:22:44.125 022 12552.65 8.50 54950.10 88888.00 2012-01-22 05:22:44.250 022 12552.58 8.47 54950.12 88888.00 2012-01-22 05:22:44.375 022 12552.62 8.50 54950.10 88888.00 2012-01-22 05:22:44.500 022 12552.65 8.50 54950.07 88888.00 2012-01-22 05:22:44.625 022 12552.67 8.50 54950.07 88888.00 2012-01-22 05:22:44.750 022 12552.67 8.50 54950.07 88888.00 2012-01-22 05:22:44.875 022 12552.67 8.50 54950.12 88888.00 2012-01-22 05:22:45.000 022 12552.73 8.50 54950.07 88888.00 2012-01-22 05:22:45.125 022 12552.77 8.55 54950.12 88888.00 2012-01-22 05:22:45.250 022 12552.73 8.50 54950.12 88888.00 2012-01-22 05:22:45.375 022 12552.70 8.45 54950.10 88888.00 2012-01-22 05:22:45.500 022 12552.73 8.43 54950.07 88888.00 2012-01-22 05:22:45.625 022 12552.67 8.45 54950.10 88888.00 2012-01-22 05:22:45.750 022 12552.67 8.50 54950.12 88888.00 2012-01-22 05:22:45.875 022 12552.67 8.47 54950.10 88888.00 2012-01-22 05:22:46.000 022 12552.73 8.45 54950.05 88888.00 2012-01-22 05:22:46.125 022 12552.77 8.47 54950.10 88888.00 2012-01-22 05:22:46.250 022 12552.73 8.50 54950.10 88888.00 2012-01-22 05:22:46.375 022 12552.73 8.53 54950.07 88888.00 2012-01-22 05:22:46.500 022 12552.73 8.53 54950.07 88888.00 2012-01-22 05:22:46.625 022 12552.75 8.50 54950.10 88888.00 2012-01-22 05:22:46.750 022 12552.75 8.47 54950.10 88888.00 2012-01-22 05:22:46.875 022 12552.70 8.47 54950.10 88888.00 2012-01-22 05:22:47.000 022 12552.70 8.47 54950.05 88888.00 2012-01-22 05:22:47.125 022 12552.75 8.47 54950.07 88888.00 2012-01-22 05:22:47.250 022 12552.75 8.47 54950.10 88888.00 2012-01-22 05:22:47.375 022 12552.75 8.50 54950.07 88888.00 2012-01-22 05:22:47.500 022 12552.73 8.53 54950.10 88888.00 2012-01-22 05:22:47.625 022 12552.77 8.47 54950.12 88888.00 2012-01-22 05:22:47.750 022 12552.85 8.50 54950.10 88888.00 2012-01-22 05:22:47.875 022 12552.77 8.50 54950.07 88888.00 2012-01-22 05:22:48.000 022 12552.67 8.50 54950.05 88888.00 2012-01-22 05:22:48.125 022 12552.65 8.53 54950.10 88888.00 2012-01-22 05:22:48.250 022 12552.70 8.53 54950.12 88888.00 2012-01-22 05:22:48.375 022 12552.77 8.53 54950.10 88888.00 2012-01-22 05:22:48.500 022 12552.80 8.53 54950.07 88888.00 2012-01-22 05:22:48.625 022 12552.77 8.50 54950.03 88888.00 2012-01-22 05:22:48.750 022 12552.73 8.53 54950.07 88888.00 2012-01-22 05:22:48.875 022 12552.67 8.53 54950.10 88888.00 2012-01-22 05:22:49.000 022 12552.65 8.53 54950.05 88888.00 2012-01-22 05:22:49.125 022 12552.62 8.53 54950.07 88888.00 2012-01-22 05:22:49.250 022 12552.62 8.55 54950.05 88888.00 2012-01-22 05:22:49.375 022 12552.65 8.53 54950.10 88888.00 2012-01-22 05:22:49.500 022 12552.65 8.50 54950.05 88888.00 2012-01-22 05:22:49.625 022 12552.65 8.50 54950.03 88888.00 2012-01-22 05:22:49.750 022 12552.67 8.50 54950.05 88888.00 2012-01-22 05:22:49.875 022 12552.70 8.53 54950.05 88888.00 2012-01-22 05:22:50.000 022 12552.70 8.50 54950.03 88888.00 2012-01-22 05:22:50.125 022 12552.62 8.50 54950.05 88888.00 2012-01-22 05:22:50.250 022 12552.60 8.47 54950.07 88888.00 2012-01-22 05:22:50.375 022 12552.67 8.47 54950.05 88888.00 2012-01-22 05:22:50.500 022 12552.65 8.55 54950.07 88888.00 2012-01-22 05:22:50.625 022 12552.67 8.53 54950.05 88888.00 2012-01-22 05:22:50.750 022 12552.73 8.53 54950.07 88888.00 2012-01-22 05:22:50.875 022 12552.75 8.50 54950.05 88888.00 2012-01-22 05:22:51.000 022 12552.77 8.47 54950.07 88888.00 2012-01-22 05:22:51.125 022 12552.80 8.53 54950.07 88888.00 2012-01-22 05:22:51.250 022 12552.75 8.53 54950.05 88888.00 2012-01-22 05:22:51.375 022 12552.75 8.53 54950.05 88888.00 2012-01-22 05:22:51.500 022 12552.70 8.55 54950.05 88888.00 2012-01-22 05:22:51.625 022 12552.67 8.53 54950.05 88888.00 2012-01-22 05:22:51.750 022 12552.67 8.53 54950.05 88888.00 2012-01-22 05:22:51.875 022 12552.70 8.53 54950.03 88888.00 2012-01-22 05:22:52.000 022 12552.73 8.50 54950.05 88888.00 2012-01-22 05:22:52.125 022 12552.80 8.53 54950.05 88888.00 2012-01-22 05:22:52.250 022 12552.77 8.50 54950.05 88888.00 2012-01-22 05:22:52.375 022 12552.75 8.53 54950.07 88888.00 2012-01-22 05:22:52.500 022 12552.73 8.55 54950.10 88888.00 2012-01-22 05:22:52.625 022 12552.75 8.53 54950.07 88888.00 2012-01-22 05:22:52.750 022 12552.75 8.53 54950.05 88888.00 2012-01-22 05:22:52.875 022 12552.80 8.55 54950.05 88888.00 2012-01-22 05:22:53.000 022 12552.83 8.55 54950.05 88888.00 2012-01-22 05:22:53.125 022 12552.77 8.50 54950.05 88888.00 2012-01-22 05:22:53.250 022 12552.67 8.50 54950.03 88888.00 2012-01-22 05:22:53.375 022 12552.73 8.53 54950.05 88888.00 2012-01-22 05:22:53.500 022 12552.80 8.55 54950.07 88888.00 2012-01-22 05:22:53.625 022 12552.83 8.55 54950.07 88888.00 2012-01-22 05:22:53.750 022 12552.80 8.53 54950.05 88888.00 2012-01-22 05:22:53.875 022 12552.83 8.50 54950.05 88888.00 2012-01-22 05:22:54.000 022 12552.80 8.53 54950.05 88888.00 2012-01-22 05:22:54.125 022 12552.80 8.55 54950.07 88888.00 2012-01-22 05:22:54.250 022 12552.77 8.50 54950.07 88888.00 2012-01-22 05:22:54.375 022 12552.83 8.53 54950.07 88888.00 2012-01-22 05:22:54.500 022 12552.85 8.53 54950.10 88888.00 2012-01-22 05:22:54.625 022 12552.77 8.57 54950.10 88888.00 2012-01-22 05:22:54.750 022 12552.70 8.60 54950.07 88888.00 2012-01-22 05:22:54.875 022 12552.73 8.53 54950.05 88888.00 2012-01-22 05:22:55.000 022 12552.75 8.55 54950.03 88888.00 2012-01-22 05:22:55.125 022 12552.80 8.57 54950.03 88888.00 2012-01-22 05:22:55.250 022 12552.73 8.57 54950.10 88888.00 2012-01-22 05:22:55.375 022 12552.77 8.57 54950.07 88888.00 2012-01-22 05:22:55.500 022 12552.77 8.57 54950.07 88888.00 2012-01-22 05:22:55.625 022 12552.73 8.55 54950.05 88888.00 2012-01-22 05:22:55.750 022 12552.70 8.55 54950.05 88888.00 2012-01-22 05:22:55.875 022 12552.70 8.55 54950.05 88888.00 2012-01-22 05:22:56.000 022 12552.75 8.50 54950.05 88888.00 2012-01-22 05:22:56.125 022 12552.80 8.53 54950.05 88888.00 2012-01-22 05:22:56.250 022 12552.77 8.50 54950.05 88888.00 2012-01-22 05:22:56.375 022 12552.83 8.53 54950.03 88888.00 2012-01-22 05:22:56.500 022 12552.80 8.53 54950.05 88888.00 2012-01-22 05:22:56.625 022 12552.73 8.55 54950.05 88888.00 2012-01-22 05:22:56.750 022 12552.65 8.55 54950.05 88888.00 2012-01-22 05:22:56.875 022 12552.67 8.53 54950.05 88888.00 2012-01-22 05:22:57.000 022 12552.67 8.50 54950.00 88888.00 2012-01-22 05:22:57.125 022 12552.73 8.55 54950.05 88888.00 2012-01-22 05:22:57.250 022 12552.77 8.57 54950.05 88888.00 2012-01-22 05:22:57.375 022 12552.83 8.60 54950.05 88888.00 2012-01-22 05:22:57.500 022 12552.80 8.60 54950.05 88888.00 2012-01-22 05:22:57.625 022 12552.80 8.55 54950.10 88888.00 2012-01-22 05:22:57.750 022 12552.80 8.57 54950.07 88888.00 2012-01-22 05:22:57.875 022 12552.80 8.57 54950.05 88888.00 2012-01-22 05:22:58.000 022 12552.80 8.55 54950.03 88888.00 2012-01-22 05:22:58.125 022 12552.83 8.55 54950.05 88888.00 2012-01-22 05:22:58.250 022 12552.85 8.60 54950.05 88888.00 2012-01-22 05:22:58.375 022 12552.85 8.60 54950.05 88888.00 2012-01-22 05:22:58.500 022 12552.85 8.55 54950.07 88888.00 2012-01-22 05:22:58.625 022 12552.85 8.57 54950.07 88888.00 2012-01-22 05:22:58.750 022 12552.83 8.60 54950.07 88888.00 2012-01-22 05:22:58.875 022 12552.77 8.62 54950.07 88888.00 2012-01-22 05:22:59.000 022 12552.77 8.60 54950.05 88888.00 2012-01-22 05:22:59.125 022 12552.75 8.60 54950.07 88888.00 2012-01-22 05:22:59.250 022 12552.73 8.60 54950.07 88888.00 2012-01-22 05:22:59.375 022 12552.77 8.60 54950.10 88888.00 2012-01-22 05:22:59.500 022 12552.80 8.60 54950.07 88888.00 2012-01-22 05:22:59.625 022 12552.83 8.60 54950.10 88888.00 2012-01-22 05:22:59.750 022 12552.80 8.62 54950.05 88888.00 2012-01-22 05:22:59.875 022 12552.83 8.62 54950.05 88888.00 2012-01-22 05:23:00.000 022 12552.85 8.60 54950.03 88888.00 2012-01-22 05:23:00.125 022 12552.83 8.60 54950.05 88888.00 2012-01-22 05:23:00.250 022 12552.77 8.55 54950.07 88888.00 2012-01-22 05:23:00.375 022 12552.80 8.60 54950.05 88888.00 2012-01-22 05:23:00.500 022 12552.77 8.60 54950.05 88888.00 2012-01-22 05:23:00.625 022 12552.77 8.60 54950.03 88888.00 2012-01-22 05:23:00.750 022 12552.83 8.57 54950.03 88888.00 2012-01-22 05:23:00.875 022 12552.83 8.60 54950.05 88888.00 2012-01-22 05:23:01.000 022 12552.83 8.60 54950.03 88888.00 2012-01-22 05:23:01.125 022 12552.85 8.60 54950.03 88888.00 2012-01-22 05:23:01.250 022 12552.92 8.60 54950.00 88888.00 2012-01-22 05:23:01.375 022 12552.90 8.57 54949.97 88888.00 2012-01-22 05:23:01.500 022 12552.85 8.60 54950.03 88888.00 2012-01-22 05:23:01.625 022 12552.80 8.60 54950.03 88888.00 2012-01-22 05:23:01.750 022 12552.83 8.57 54950.00 88888.00 2012-01-22 05:23:01.875 022 12552.88 8.57 54950.00 88888.00 2012-01-22 05:23:02.000 022 12552.90 8.57 54950.05 88888.00 2012-01-22 05:23:02.125 022 12552.88 8.57 54950.05 88888.00 2012-01-22 05:23:02.250 022 12552.83 8.55 54950.00 88888.00 2012-01-22 05:23:02.375 022 12552.83 8.57 54950.00 88888.00 2012-01-22 05:23:02.500 022 12552.83 8.60 54950.03 88888.00 2012-01-22 05:23:02.625 022 12552.88 8.62 54950.03 88888.00 2012-01-22 05:23:02.750 022 12552.92 8.62 54950.03 88888.00 2012-01-22 05:23:02.875 022 12552.90 8.65 54950.03 88888.00 2012-01-22 05:23:03.000 022 12552.83 8.57 54949.97 88888.00 2012-01-22 05:23:03.125 022 12552.83 8.57 54950.03 88888.00 2012-01-22 05:23:03.250 022 12552.88 8.60 54950.00 88888.00 2012-01-22 05:23:03.375 022 12552.92 8.60 54950.03 88888.00 2012-01-22 05:23:03.500 022 12552.85 8.60 54950.03 88888.00 2012-01-22 05:23:03.625 022 12552.80 8.65 54950.05 88888.00 2012-01-22 05:23:03.750 022 12552.85 8.65 54950.03 88888.00 2012-01-22 05:23:03.875 022 12552.88 8.65 54950.03 88888.00 2012-01-22 05:23:04.000 022 12552.88 8.57 54950.00 88888.00 2012-01-22 05:23:04.125 022 12552.90 8.57 54950.05 88888.00 2012-01-22 05:23:04.250 022 12552.83 8.62 54950.05 88888.00 2012-01-22 05:23:04.375 022 12552.92 8.62 54950.05 88888.00 2012-01-22 05:23:04.500 022 12552.92 8.62 54950.03 88888.00 2012-01-22 05:23:04.625 022 12552.90 8.62 54950.03 88888.00 2012-01-22 05:23:04.750 022 12552.90 8.62 54950.03 88888.00 2012-01-22 05:23:04.875 022 12552.85 8.60 54950.03 88888.00 2012-01-22 05:23:05.000 022 12552.83 8.62 54950.03 88888.00 2012-01-22 05:23:05.125 022 12552.85 8.62 54950.03 88888.00 2012-01-22 05:23:05.250 022 12552.88 8.62 54950.05 88888.00 2012-01-22 05:23:05.375 022 12552.90 8.62 54950.05 88888.00 2012-01-22 05:23:05.500 022 12552.98 8.65 54950.03 88888.00 2012-01-22 05:23:05.625 022 12552.95 8.62 54950.00 88888.00 2012-01-22 05:23:05.750 022 12552.92 8.62 54950.00 88888.00 2012-01-22 05:23:05.875 022 12552.98 8.65 54950.03 88888.00 2012-01-22 05:23:06.000 022 12553.02 8.65 54950.03 88888.00 2012-01-22 05:23:06.125 022 12553.00 8.62 54950.07 88888.00 2012-01-22 05:23:06.250 022 12552.88 8.55 54950.03 88888.00 2012-01-22 05:23:06.375 022 12552.85 8.57 54950.03 88888.00 2012-01-22 05:23:06.500 022 12552.88 8.60 54950.00 88888.00 2012-01-22 05:23:06.625 022 12552.95 8.60 54950.03 88888.00 2012-01-22 05:23:06.750 022 12552.95 8.60 54950.03 88888.00 2012-01-22 05:23:06.875 022 12552.95 8.65 54950.00 88888.00 2012-01-22 05:23:07.000 022 12553.02 8.65 54950.00 88888.00 2012-01-22 05:23:07.125 022 12553.02 8.60 54950.03 88888.00 2012-01-22 05:23:07.250 022 12552.95 8.55 54950.00 88888.00 2012-01-22 05:23:07.375 022 12552.90 8.57 54950.03 88888.00 2012-01-22 05:23:07.500 022 12552.90 8.62 54950.03 88888.00 2012-01-22 05:23:07.625 022 12552.92 8.62 54950.03 88888.00 2012-01-22 05:23:07.750 022 12552.90 8.62 54950.00 88888.00 2012-01-22 05:23:07.875 022 12552.85 8.60 54950.03 88888.00 2012-01-22 05:23:08.000 022 12552.90 8.57 54950.03 88888.00 2012-01-22 05:23:08.125 022 12552.90 8.57 54950.00 88888.00 2012-01-22 05:23:08.250 022 12552.88 8.60 54950.00 88888.00 2012-01-22 05:23:08.375 022 12552.88 8.60 54950.00 88888.00 2012-01-22 05:23:08.500 022 12552.88 8.57 54950.00 88888.00 2012-01-22 05:23:08.625 022 12552.92 8.55 54950.00 88888.00 2012-01-22 05:23:08.750 022 12553.00 8.60 54950.03 88888.00 2012-01-22 05:23:08.875 022 12552.95 8.62 54950.03 88888.00 2012-01-22 05:23:09.000 022 12552.83 8.62 54950.03 88888.00 2012-01-22 05:23:09.125 022 12552.77 8.57 54950.05 88888.00 2012-01-22 05:23:09.250 022 12552.80 8.57 54950.03 88888.00 2012-01-22 05:23:09.375 022 12552.85 8.60 54950.03 88888.00 2012-01-22 05:23:09.500 022 12552.92 8.60 54950.03 88888.00 2012-01-22 05:23:09.625 022 12552.85 8.57 54950.00 88888.00 2012-01-22 05:23:09.750 022 12552.80 8.60 54950.05 88888.00 2012-01-22 05:23:09.875 022 12552.85 8.62 54950.03 88888.00 2012-01-22 05:23:10.000 022 12552.90 8.62 54950.00 88888.00 2012-01-22 05:23:10.125 022 12552.90 8.62 54950.00 88888.00 2012-01-22 05:23:10.250 022 12552.88 8.60 54950.00 88888.00 2012-01-22 05:23:10.375 022 12552.88 8.60 54950.00 88888.00 2012-01-22 05:23:10.500 022 12552.85 8.60 54950.00 88888.00 2012-01-22 05:23:10.625 022 12552.88 8.62 54950.00 88888.00 2012-01-22 05:23:10.750 022 12552.90 8.62 54950.00 88888.00 2012-01-22 05:23:10.875 022 12552.88 8.65 54950.05 88888.00 2012-01-22 05:23:11.000 022 12552.95 8.62 54950.03 88888.00 2012-01-22 05:23:11.125 022 12552.95 8.62 54950.03 88888.00 2012-01-22 05:23:11.250 022 12552.92 8.57 54950.03 88888.00 2012-01-22 05:23:11.375 022 12552.90 8.57 54950.00 88888.00 2012-01-22 05:23:11.500 022 12552.85 8.57 54949.97 88888.00 2012-01-22 05:23:11.625 022 12552.90 8.57 54950.00 88888.00 2012-01-22 05:23:11.750 022 12552.98 8.60 54950.03 88888.00 2012-01-22 05:23:11.875 022 12552.92 8.62 54950.03 88888.00 2012-01-22 05:23:12.000 022 12552.90 8.60 54949.97 88888.00 2012-01-22 05:23:12.125 022 12552.88 8.62 54950.03 88888.00 2012-01-22 05:23:12.250 022 12552.90 8.65 54950.03 88888.00 2012-01-22 05:23:12.375 022 12552.90 8.68 54950.00 88888.00 2012-01-22 05:23:12.500 022 12552.88 8.65 54950.03 88888.00 2012-01-22 05:23:12.625 022 12552.95 8.62 54950.03 88888.00 2012-01-22 05:23:12.750 022 12553.02 8.62 54950.00 88888.00 2012-01-22 05:23:12.875 022 12553.05 8.62 54949.97 88888.00 2012-01-22 05:23:13.000 022 12553.00 8.62 54949.97 88888.00 2012-01-22 05:23:13.125 022 12552.95 8.62 54950.00 88888.00 2012-01-22 05:23:13.250 022 12552.95 8.60 54950.00 88888.00 2012-01-22 05:23:13.375 022 12553.00 8.62 54950.00 88888.00 2012-01-22 05:23:13.500 022 12553.00 8.62 54950.03 88888.00 2012-01-22 05:23:13.625 022 12553.00 8.62 54950.00 88888.00 2012-01-22 05:23:13.750 022 12553.00 8.57 54950.00 88888.00 2012-01-22 05:23:13.875 022 12552.92 8.57 54949.97 88888.00 2012-01-22 05:23:14.000 022 12552.90 8.62 54949.97 88888.00 2012-01-22 05:23:14.125 022 12552.98 8.65 54950.00 88888.00 2012-01-22 05:23:14.250 022 12552.98 8.60 54950.00 88888.00 2012-01-22 05:23:14.375 022 12552.95 8.60 54950.03 88888.00 2012-01-22 05:23:14.500 022 12552.95 8.62 54949.97 88888.00 2012-01-22 05:23:14.625 022 12552.98 8.65 54950.00 88888.00 2012-01-22 05:23:14.750 022 12552.98 8.62 54950.00 88888.00 2012-01-22 05:23:14.875 022 12553.10 8.62 54950.00 88888.00 2012-01-22 05:23:15.000 022 12553.12 8.65 54950.03 88888.00 2012-01-22 05:23:15.125 022 12553.15 8.68 54950.05 88888.00 2012-01-22 05:23:15.250 022 12553.10 8.68 54950.05 88888.00 2012-01-22 05:23:15.375 022 12553.10 8.68 54950.03 88888.00 2012-01-22 05:23:15.500 022 12553.05 8.62 54949.97 88888.00 2012-01-22 05:23:15.625 022 12553.02 8.62 54950.00 88888.00 2012-01-22 05:23:15.750 022 12553.02 8.62 54950.00 88888.00 2012-01-22 05:23:15.875 022 12553.05 8.60 54950.00 88888.00 2012-01-22 05:23:16.000 022 12553.10 8.60 54949.97 88888.00 2012-01-22 05:23:16.125 022 12553.12 8.62 54949.97 88888.00 2012-01-22 05:23:16.250 022 12553.08 8.60 54949.97 88888.00 2012-01-22 05:23:16.375 022 12553.10 8.60 54949.97 88888.00 2012-01-22 05:23:16.500 022 12553.02 8.60 54950.00 88888.00 2012-01-22 05:23:16.625 022 12553.00 8.60 54949.97 88888.00 2012-01-22 05:23:16.750 022 12552.98 8.60 54949.97 88888.00 2012-01-22 05:23:16.875 022 12552.95 8.62 54949.97 88888.00 2012-01-22 05:23:17.000 022 12552.98 8.65 54949.95 88888.00 2012-01-22 05:23:17.125 022 12553.02 8.62 54949.97 88888.00 2012-01-22 05:23:17.250 022 12553.00 8.60 54950.03 88888.00 2012-01-22 05:23:17.375 022 12553.00 8.57 54950.00 88888.00 2012-01-22 05:23:17.500 022 12553.05 8.62 54950.00 88888.00 2012-01-22 05:23:17.625 022 12553.10 8.62 54949.97 88888.00 2012-01-22 05:23:17.750 022 12553.12 8.65 54949.97 88888.00 2012-01-22 05:23:17.875 022 12553.10 8.65 54949.97 88888.00 2012-01-22 05:23:18.000 022 12553.08 8.62 54949.95 88888.00 2012-01-22 05:23:18.125 022 12553.10 8.62 54949.95 88888.00 2012-01-22 05:23:18.250 022 12553.02 8.60 54949.90 88888.00 2012-01-22 05:23:18.375 022 12553.02 8.60 54949.95 88888.00 2012-01-22 05:23:18.500 022 12553.05 8.62 54949.97 88888.00 2012-01-22 05:23:18.625 022 12553.00 8.62 54949.95 88888.00 2012-01-22 05:23:18.750 022 12553.02 8.57 54949.97 88888.00 2012-01-22 05:23:18.875 022 12553.15 8.60 54949.97 88888.00 2012-01-22 05:23:19.000 022 12553.15 8.62 54949.95 88888.00 2012-01-22 05:23:19.125 022 12553.20 8.62 54949.97 88888.00 2012-01-22 05:23:19.250 022 12553.20 8.60 54949.95 88888.00 2012-01-22 05:23:19.375 022 12553.17 8.62 54949.97 88888.00 2012-01-22 05:23:19.500 022 12553.10 8.62 54949.95 88888.00 2012-01-22 05:23:19.625 022 12553.05 8.60 54949.97 88888.00 2012-01-22 05:23:19.750 022 12553.08 8.57 54949.97 88888.00 2012-01-22 05:23:19.875 022 12553.10 8.57 54949.95 88888.00 2012-01-22 05:23:20.000 022 12553.10 8.57 54949.95 88888.00 2012-01-22 05:23:20.125 022 12553.12 8.60 54949.97 88888.00 2012-01-22 05:23:20.250 022 12553.17 8.60 54949.95 88888.00 2012-01-22 05:23:20.375 022 12553.20 8.60 54949.95 88888.00 2012-01-22 05:23:20.500 022 12553.12 8.62 54949.95 88888.00 2012-01-22 05:23:20.625 022 12553.10 8.62 54949.97 88888.00 2012-01-22 05:23:20.750 022 12553.12 8.65 54949.97 88888.00 2012-01-22 05:23:20.875 022 12553.12 8.65 54950.00 88888.00 2012-01-22 05:23:21.000 022 12553.17 8.62 54949.97 88888.00 2012-01-22 05:23:21.125 022 12553.15 8.62 54949.95 88888.00 2012-01-22 05:23:21.250 022 12553.20 8.60 54949.97 88888.00 2012-01-22 05:23:21.375 022 12553.20 8.60 54949.95 88888.00 2012-01-22 05:23:21.500 022 12553.17 8.57 54949.97 88888.00 2012-01-22 05:23:21.625 022 12553.20 8.60 54949.97 88888.00 2012-01-22 05:23:21.750 022 12553.17 8.62 54949.95 88888.00 2012-01-22 05:23:21.875 022 12553.10 8.62 54949.95 88888.00 2012-01-22 05:23:22.000 022 12553.17 8.60 54949.95 88888.00 2012-01-22 05:23:22.125 022 12553.20 8.57 54949.95 88888.00 2012-01-22 05:23:22.250 022 12553.23 8.57 54949.97 88888.00 2012-01-22 05:23:22.375 022 12553.25 8.60 54949.97 88888.00 2012-01-22 05:23:22.500 022 12553.17 8.60 54949.95 88888.00 2012-01-22 05:23:22.625 022 12553.17 8.60 54949.97 88888.00 2012-01-22 05:23:22.750 022 12553.25 8.60 54949.95 88888.00 2012-01-22 05:23:22.875 022 12553.30 8.62 54949.97 88888.00 2012-01-22 05:23:23.000 022 12553.33 8.60 54949.95 88888.00 2012-01-22 05:23:23.125 022 12553.25 8.60 54949.97 88888.00 2012-01-22 05:23:23.250 022 12553.25 8.57 54949.97 88888.00 2012-01-22 05:23:23.375 022 12553.23 8.60 54949.95 88888.00 2012-01-22 05:23:23.500 022 12553.17 8.62 54949.95 88888.00 2012-01-22 05:23:23.625 022 12553.20 8.65 54949.95 88888.00 2012-01-22 05:23:23.750 022 12553.25 8.62 54949.97 88888.00 2012-01-22 05:23:23.875 022 12553.30 8.60 54949.95 88888.00 2012-01-22 05:23:24.000 022 12553.33 8.60 54949.95 88888.00 2012-01-22 05:23:24.125 022 12553.30 8.60 54949.97 88888.00 2012-01-22 05:23:24.250 022 12553.25 8.60 54949.97 88888.00 2012-01-22 05:23:24.375 022 12553.27 8.62 54950.00 88888.00 2012-01-22 05:23:24.500 022 12553.30 8.60 54949.97 88888.00 2012-01-22 05:23:24.625 022 12553.25 8.60 54949.95 88888.00 2012-01-22 05:23:24.750 022 12553.23 8.60 54949.95 88888.00 2012-01-22 05:23:24.875 022 12553.25 8.60 54949.97 88888.00 2012-01-22 05:23:25.000 022 12553.23 8.60 54949.95 88888.00 2012-01-22 05:23:25.125 022 12553.23 8.62 54949.97 88888.00 2012-01-22 05:23:25.250 022 12553.27 8.57 54949.95 88888.00 2012-01-22 05:23:25.375 022 12553.25 8.57 54949.97 88888.00 2012-01-22 05:23:25.500 022 12553.23 8.60 54949.95 88888.00 2012-01-22 05:23:25.625 022 12553.23 8.60 54949.95 88888.00 2012-01-22 05:23:25.750 022 12553.27 8.60 54949.93 88888.00 2012-01-22 05:23:25.875 022 12553.33 8.60 54949.97 88888.00 2012-01-22 05:23:26.000 022 12553.38 8.62 54949.97 88888.00 2012-01-22 05:23:26.125 022 12553.40 8.62 54949.95 88888.00 2012-01-22 05:23:26.250 022 12553.38 8.62 54949.95 88888.00 2012-01-22 05:23:26.375 022 12553.40 8.60 54949.93 88888.00 2012-01-22 05:23:26.500 022 12553.33 8.60 54949.95 88888.00 2012-01-22 05:23:26.625 022 12553.38 8.62 54950.00 88888.00 2012-01-22 05:23:26.750 022 12553.38 8.60 54949.97 88888.00 2012-01-22 05:23:26.875 022 12553.27 8.60 54949.95 88888.00 2012-01-22 05:23:27.000 022 12553.27 8.57 54949.93 88888.00 2012-01-22 05:23:27.125 022 12553.33 8.62 54949.95 88888.00 2012-01-22 05:23:27.250 022 12553.30 8.60 54949.95 88888.00 2012-01-22 05:23:27.375 022 12553.35 8.62 54949.93 88888.00 2012-01-22 05:23:27.500 022 12553.35 8.62 54949.95 88888.00 2012-01-22 05:23:27.625 022 12553.33 8.62 54949.95 88888.00 2012-01-22 05:23:27.750 022 12553.25 8.65 54949.95 88888.00 2012-01-22 05:23:27.875 022 12553.17 8.60 54949.93 88888.00 2012-01-22 05:23:28.000 022 12553.20 8.57 54949.93 88888.00 2012-01-22 05:23:28.125 022 12553.33 8.57 54949.93 88888.00 2012-01-22 05:23:28.250 022 12553.38 8.57 54949.95 88888.00 2012-01-22 05:23:28.375 022 12553.38 8.60 54949.95 88888.00 2012-01-22 05:23:28.500 022 12553.38 8.60 54949.93 88888.00 2012-01-22 05:23:28.625 022 12553.40 8.60 54949.97 88888.00 2012-01-22 05:23:28.750 022 12553.45 8.60 54949.95 88888.00 2012-01-22 05:23:28.875 022 12553.38 8.62 54949.97 88888.00 2012-01-22 05:23:29.000 022 12553.35 8.57 54949.93 88888.00 2012-01-22 05:23:29.125 022 12553.35 8.57 54949.95 88888.00 2012-01-22 05:23:29.250 022 12553.35 8.60 54949.95 88888.00 2012-01-22 05:23:29.375 022 12553.33 8.57 54949.95 88888.00 2012-01-22 05:23:29.500 022 12553.27 8.60 54949.97 88888.00 2012-01-22 05:23:29.625 022 12553.33 8.62 54949.95 88888.00 2012-01-22 05:23:29.750 022 12553.25 8.60 54949.93 88888.00 2012-01-22 05:23:29.875 022 12553.27 8.60 54949.95 88888.00 2012-01-22 05:23:30.000 022 12553.27 8.60 54949.95 88888.00 2012-01-22 05:23:30.125 022 12553.35 8.60 54949.95 88888.00 2012-01-22 05:23:30.250 022 12553.30 8.57 54949.90 88888.00 2012-01-22 05:23:30.375 022 12553.25 8.57 54949.93 88888.00 2012-01-22 05:23:30.500 022 12553.27 8.60 54949.93 88888.00 2012-01-22 05:23:30.625 022 12553.25 8.62 54949.97 88888.00 2012-01-22 05:23:30.750 022 12553.27 8.62 54949.95 88888.00 2012-01-22 05:23:30.875 022 12553.38 8.65 54949.97 88888.00 2012-01-22 05:23:31.000 022 12553.45 8.62 54949.93 88888.00 2012-01-22 05:23:31.125 022 12553.52 8.62 54949.93 88888.00 2012-01-22 05:23:31.250 022 12553.48 8.60 54949.95 88888.00 2012-01-22 05:23:31.375 022 12553.48 8.62 54949.90 88888.00 2012-01-22 05:23:31.500 022 12553.40 8.60 54949.93 88888.00 2012-01-22 05:23:31.625 022 12553.35 8.60 54949.93 88888.00 2012-01-22 05:23:31.750 022 12553.38 8.60 54949.93 88888.00 2012-01-22 05:23:31.875 022 12553.38 8.60 54949.93 88888.00 2012-01-22 05:23:32.000 022 12553.38 8.57 54949.90 88888.00 2012-01-22 05:23:32.125 022 12553.45 8.57 54949.93 88888.00 2012-01-22 05:23:32.250 022 12553.48 8.55 54949.90 88888.00 2012-01-22 05:23:32.375 022 12553.50 8.57 54949.90 88888.00 2012-01-22 05:23:32.500 022 12553.42 8.60 54949.88 88888.00 2012-01-22 05:23:32.625 022 12553.42 8.62 54949.85 88888.00 2012-01-22 05:23:32.750 022 12553.35 8.60 54949.88 88888.00 2012-01-22 05:23:32.875 022 12553.38 8.57 54949.90 88888.00 2012-01-22 05:23:33.000 022 12553.42 8.57 54949.88 88888.00 2012-01-22 05:23:33.125 022 12553.48 8.62 54949.90 88888.00 2012-01-22 05:23:33.250 022 12553.40 8.60 54949.90 88888.00 2012-01-22 05:23:33.375 022 12553.35 8.60 54949.95 88888.00 2012-01-22 05:23:33.500 022 12553.40 8.60 54949.93 88888.00 2012-01-22 05:23:33.625 022 12553.42 8.62 54949.93 88888.00 2012-01-22 05:23:33.750 022 12553.42 8.62 54949.90 88888.00 2012-01-22 05:23:33.875 022 12553.38 8.65 54949.93 88888.00 2012-01-22 05:23:34.000 022 12553.35 8.62 54949.93 88888.00 2012-01-22 05:23:34.125 022 12553.40 8.60 54949.90 88888.00 2012-01-22 05:23:34.250 022 12553.38 8.57 54949.90 88888.00 2012-01-22 05:23:34.375 022 12553.42 8.60 54949.90 88888.00 2012-01-22 05:23:34.500 022 12553.42 8.65 54949.90 88888.00 2012-01-22 05:23:34.625 022 12553.40 8.60 54949.88 88888.00 2012-01-22 05:23:34.750 022 12553.33 8.57 54949.90 88888.00 2012-01-22 05:23:34.875 022 12553.35 8.57 54949.85 88888.00 2012-01-22 05:23:35.000 022 12553.48 8.60 54949.85 88888.00 2012-01-22 05:23:35.125 022 12553.52 8.60 54949.88 88888.00 2012-01-22 05:23:35.250 022 12553.40 8.60 54949.88 88888.00 2012-01-22 05:23:35.375 022 12553.38 8.60 54949.90 88888.00 2012-01-22 05:23:35.500 022 12553.30 8.60 54949.88 88888.00 2012-01-22 05:23:35.625 022 12553.33 8.62 54949.90 88888.00 2012-01-22 05:23:35.750 022 12553.27 8.62 54949.88 88888.00 2012-01-22 05:23:35.875 022 12553.33 8.62 54949.85 88888.00 2012-01-22 05:23:36.000 022 12553.38 8.62 54949.82 88888.00 2012-01-22 05:23:36.125 022 12553.35 8.62 54949.85 88888.00 2012-01-22 05:23:36.250 022 12553.35 8.60 54949.88 88888.00 2012-01-22 05:23:36.375 022 12553.45 8.60 54949.88 88888.00 2012-01-22 05:23:36.500 022 12553.50 8.60 54949.85 88888.00 2012-01-22 05:23:36.625 022 12553.48 8.60 54949.88 88888.00 2012-01-22 05:23:36.750 022 12553.42 8.60 54949.88 88888.00 2012-01-22 05:23:36.875 022 12553.42 8.60 54949.88 88888.00 2012-01-22 05:23:37.000 022 12553.50 8.60 54949.88 88888.00 2012-01-22 05:23:37.125 022 12553.50 8.65 54949.88 88888.00 2012-01-22 05:23:37.250 022 12553.50 8.60 54949.88 88888.00 2012-01-22 05:23:37.375 022 12553.55 8.57 54949.88 88888.00 2012-01-22 05:23:37.500 022 12553.52 8.57 54949.88 88888.00 2012-01-22 05:23:37.625 022 12553.58 8.62 54949.88 88888.00 2012-01-22 05:23:37.750 022 12553.58 8.60 54949.93 88888.00 2012-01-22 05:23:37.875 022 12553.60 8.62 54949.90 88888.00 2012-01-22 05:23:38.000 022 12553.55 8.60 54949.88 88888.00 2012-01-22 05:23:38.125 022 12553.48 8.60 54949.88 88888.00 2012-01-22 05:23:38.250 022 12553.40 8.57 54949.88 88888.00 2012-01-22 05:23:38.375 022 12553.52 8.62 54949.88 88888.00 2012-01-22 05:23:38.500 022 12553.50 8.62 54949.85 88888.00 2012-01-22 05:23:38.625 022 12553.52 8.62 54949.85 88888.00 2012-01-22 05:23:38.750 022 12553.50 8.60 54949.85 88888.00 2012-01-22 05:23:38.875 022 12553.50 8.62 54949.85 88888.00 2012-01-22 05:23:39.000 022 12553.55 8.60 54949.82 88888.00 2012-01-22 05:23:39.125 022 12553.55 8.57 54949.90 88888.00 2012-01-22 05:23:39.250 022 12553.48 8.57 54949.88 88888.00 2012-01-22 05:23:39.375 022 12553.48 8.57 54949.85 88888.00 2012-01-22 05:23:39.500 022 12553.52 8.62 54949.85 88888.00 2012-01-22 05:23:39.625 022 12553.60 8.65 54949.88 88888.00 2012-01-22 05:23:39.750 022 12553.62 8.65 54949.85 88888.00 2012-01-22 05:23:39.875 022 12553.65 8.68 54949.88 88888.00 2012-01-22 05:23:40.000 022 12553.62 8.65 54949.82 88888.00 2012-01-22 05:23:40.125 022 12553.60 8.62 54949.85 88888.00 2012-01-22 05:23:40.250 022 12553.50 8.60 54949.90 88888.00 2012-01-22 05:23:40.375 022 12553.58 8.62 54949.88 88888.00 2012-01-22 05:23:40.500 022 12553.55 8.65 54949.88 88888.00 2012-01-22 05:23:40.625 022 12553.55 8.68 54949.88 88888.00 2012-01-22 05:23:40.750 022 12553.52 8.65 54949.88 88888.00 2012-01-22 05:23:40.875 022 12553.55 8.62 54949.85 88888.00 2012-01-22 05:23:41.000 022 12553.62 8.60 54949.82 88888.00 2012-01-22 05:23:41.125 022 12553.60 8.62 54949.85 88888.00 2012-01-22 05:23:41.250 022 12553.58 8.62 54949.88 88888.00 2012-01-22 05:23:41.375 022 12553.58 8.68 54949.90 88888.00 2012-01-22 05:23:41.500 022 12553.58 8.68 54949.88 88888.00 2012-01-22 05:23:41.625 022 12553.58 8.65 54949.88 88888.00 2012-01-22 05:23:41.750 022 12553.58 8.65 54949.88 88888.00 2012-01-22 05:23:41.875 022 12553.52 8.68 54949.88 88888.00 2012-01-22 05:23:42.000 022 12553.50 8.70 54949.82 88888.00 2012-01-22 05:23:42.125 022 12553.55 8.70 54949.85 88888.00 2012-01-22 05:23:42.250 022 12553.58 8.68 54949.82 88888.00 2012-01-22 05:23:42.375 022 12553.60 8.62 54949.85 88888.00 2012-01-22 05:23:42.500 022 12553.55 8.62 54949.88 88888.00 2012-01-22 05:23:42.625 022 12553.58 8.68 54949.85 88888.00 2012-01-22 05:23:42.750 022 12553.58 8.65 54949.88 88888.00 2012-01-22 05:23:42.875 022 12553.58 8.62 54949.88 88888.00 2012-01-22 05:23:43.000 022 12553.58 8.62 54949.82 88888.00 2012-01-22 05:23:43.125 022 12553.58 8.62 54949.85 88888.00 2012-01-22 05:23:43.250 022 12553.58 8.62 54949.82 88888.00 2012-01-22 05:23:43.375 022 12553.62 8.68 54949.85 88888.00 2012-01-22 05:23:43.500 022 12553.62 8.70 54949.82 88888.00 2012-01-22 05:23:43.625 022 12553.67 8.70 54949.85 88888.00 2012-01-22 05:23:43.750 022 12553.67 8.68 54949.85 88888.00 2012-01-22 05:23:43.875 022 12553.67 8.70 54949.85 88888.00 2012-01-22 05:23:44.000 022 12553.70 8.70 54949.82 88888.00 2012-01-22 05:23:44.125 022 12553.70 8.68 54949.88 88888.00 2012-01-22 05:23:44.250 022 12553.65 8.68 54949.88 88888.00 2012-01-22 05:23:44.375 022 12553.65 8.65 54949.82 88888.00 2012-01-22 05:23:44.500 022 12553.67 8.65 54949.80 88888.00 2012-01-22 05:23:44.625 022 12553.62 8.65 54949.80 88888.00 2012-01-22 05:23:44.750 022 12553.62 8.65 54949.82 88888.00 2012-01-22 05:23:44.875 022 12553.60 8.65 54949.80 88888.00 2012-01-22 05:23:45.000 022 12553.60 8.68 54949.82 88888.00 2012-01-22 05:23:45.125 022 12553.60 8.68 54949.85 88888.00 2012-01-22 05:23:45.250 022 12553.52 8.68 54949.88 88888.00 2012-01-22 05:23:45.375 022 12553.62 8.68 54949.88 88888.00 2012-01-22 05:23:45.500 022 12553.62 8.70 54949.85 88888.00 2012-01-22 05:23:45.625 022 12553.67 8.72 54949.85 88888.00 2012-01-22 05:23:45.750 022 12553.70 8.72 54949.85 88888.00 2012-01-22 05:23:45.875 022 12553.65 8.72 54949.85 88888.00 2012-01-22 05:23:46.000 022 12553.60 8.75 54949.85 88888.00 2012-01-22 05:23:46.125 022 12553.65 8.75 54949.85 88888.00 2012-01-22 05:23:46.250 022 12553.62 8.72 54949.88 88888.00 2012-01-22 05:23:46.375 022 12553.62 8.72 54949.85 88888.00 2012-01-22 05:23:46.500 022 12553.65 8.72 54949.85 88888.00 2012-01-22 05:23:46.625 022 12553.65 8.75 54949.82 88888.00 2012-01-22 05:23:46.750 022 12553.70 8.72 54949.82 88888.00 2012-01-22 05:23:46.875 022 12553.70 8.72 54949.85 88888.00 2012-01-22 05:23:47.000 022 12553.65 8.70 54949.82 88888.00 2012-01-22 05:23:47.125 022 12553.65 8.72 54949.85 88888.00 2012-01-22 05:23:47.250 022 12553.67 8.72 54949.85 88888.00 2012-01-22 05:23:47.375 022 12553.65 8.72 54949.85 88888.00 2012-01-22 05:23:47.500 022 12553.65 8.70 54949.82 88888.00 2012-01-22 05:23:47.625 022 12553.70 8.72 54949.85 88888.00 2012-01-22 05:23:47.750 022 12553.70 8.75 54949.85 88888.00 2012-01-22 05:23:47.875 022 12553.67 8.75 54949.85 88888.00 2012-01-22 05:23:48.000 022 12553.65 8.75 54949.85 88888.00 2012-01-22 05:23:48.125 022 12553.67 8.75 54949.85 88888.00 2012-01-22 05:23:48.250 022 12553.60 8.75 54949.85 88888.00 2012-01-22 05:23:48.375 022 12553.60 8.78 54949.85 88888.00 2012-01-22 05:23:48.500 022 12553.60 8.78 54949.82 88888.00 2012-01-22 05:23:48.625 022 12553.62 8.75 54949.80 88888.00 2012-01-22 05:23:48.750 022 12553.65 8.75 54949.82 88888.00 2012-01-22 05:23:48.875 022 12553.70 8.75 54949.85 88888.00 2012-01-22 05:23:49.000 022 12553.65 8.75 54949.85 88888.00 2012-01-22 05:23:49.125 022 12553.58 8.78 54949.85 88888.00 2012-01-22 05:23:49.250 022 12553.55 8.78 54949.85 88888.00 2012-01-22 05:23:49.375 022 12553.65 8.78 54949.82 88888.00 2012-01-22 05:23:49.500 022 12553.65 8.75 54949.82 88888.00 2012-01-22 05:23:49.625 022 12553.70 8.78 54949.82 88888.00 2012-01-22 05:23:49.750 022 12553.73 8.78 54949.82 88888.00 2012-01-22 05:23:49.875 022 12553.70 8.78 54949.82 88888.00 2012-01-22 05:23:50.000 022 12553.73 8.82 54949.80 88888.00 2012-01-22 05:23:50.125 022 12553.75 8.82 54949.82 88888.00 2012-01-22 05:23:50.250 022 12553.73 8.80 54949.85 88888.00 2012-01-22 05:23:50.375 022 12553.73 8.82 54949.88 88888.00 2012-01-22 05:23:50.500 022 12553.75 8.85 54949.85 88888.00 2012-01-22 05:23:50.625 022 12553.75 8.85 54949.85 88888.00 2012-01-22 05:23:50.750 022 12553.65 8.80 54949.82 88888.00 2012-01-22 05:23:50.875 022 12553.67 8.78 54949.80 88888.00 2012-01-22 05:23:51.000 022 12553.67 8.80 54949.78 88888.00 2012-01-22 05:23:51.125 022 12553.70 8.82 54949.82 88888.00 2012-01-22 05:23:51.250 022 12553.67 8.85 54949.82 88888.00 2012-01-22 05:23:51.375 022 12553.67 8.82 54949.80 88888.00 2012-01-22 05:23:51.500 022 12553.62 8.82 54949.75 88888.00 2012-01-22 05:23:51.625 022 12553.62 8.85 54949.75 88888.00 2012-01-22 05:23:51.750 022 12553.70 8.88 54949.78 88888.00 2012-01-22 05:23:51.875 022 12553.70 8.88 54949.80 88888.00 2012-01-22 05:23:52.000 022 12553.65 8.80 54949.75 88888.00 2012-01-22 05:23:52.125 022 12553.67 8.82 54949.78 88888.00 2012-01-22 05:23:52.250 022 12553.73 8.85 54949.80 88888.00 2012-01-22 05:23:52.375 022 12553.75 8.85 54949.78 88888.00 2012-01-22 05:23:52.500 022 12553.75 8.88 54949.82 88888.00 2012-01-22 05:23:52.625 022 12553.70 8.88 54949.82 88888.00 2012-01-22 05:23:52.750 022 12553.67 8.82 54949.82 88888.00 2012-01-22 05:23:52.875 022 12553.67 8.85 54949.82 88888.00 2012-01-22 05:23:53.000 022 12553.73 8.88 54949.78 88888.00 2012-01-22 05:23:53.125 022 12553.75 8.88 54949.80 88888.00 2012-01-22 05:23:53.250 022 12553.73 8.85 54949.80 88888.00 2012-01-22 05:23:53.375 022 12553.75 8.88 54949.78 88888.00 2012-01-22 05:23:53.500 022 12553.73 8.88 54949.80 88888.00 2012-01-22 05:23:53.625 022 12553.75 8.88 54949.80 88888.00 2012-01-22 05:23:53.750 022 12553.77 8.85 54949.80 88888.00 2012-01-22 05:23:53.875 022 12553.80 8.85 54949.78 88888.00 2012-01-22 05:23:54.000 022 12553.77 8.88 54949.82 88888.00 2012-01-22 05:23:54.125 022 12553.70 8.90 54949.85 88888.00 2012-01-22 05:23:54.250 022 12553.67 8.90 54949.85 88888.00 2012-01-22 05:23:54.375 022 12553.70 8.90 54949.82 88888.00 2012-01-22 05:23:54.500 022 12553.67 8.88 54949.80 88888.00 2012-01-22 05:23:54.625 022 12553.70 8.88 54949.78 88888.00 2012-01-22 05:23:54.750 022 12553.75 8.90 54949.82 88888.00 2012-01-22 05:23:54.875 022 12553.77 8.88 54949.78 88888.00 2012-01-22 05:23:55.000 022 12553.70 8.88 54949.80 88888.00 2012-01-22 05:23:55.125 022 12553.65 8.88 54949.82 88888.00 2012-01-22 05:23:55.250 022 12553.65 8.93 54949.80 88888.00 2012-01-22 05:23:55.375 022 12553.70 8.93 54949.80 88888.00 2012-01-22 05:23:55.500 022 12553.75 8.90 54949.78 88888.00 2012-01-22 05:23:55.625 022 12553.73 8.93 54949.80 88888.00 2012-01-22 05:23:55.750 022 12553.62 8.95 54949.80 88888.00 2012-01-22 05:23:55.875 022 12553.62 8.93 54949.80 88888.00 2012-01-22 05:23:56.000 022 12553.67 8.93 54949.78 88888.00 2012-01-22 05:23:56.125 022 12553.75 8.93 54949.80 88888.00 2012-01-22 05:23:56.250 022 12553.70 8.95 54949.75 88888.00 2012-01-22 05:23:56.375 022 12553.70 8.95 54949.80 88888.00 2012-01-22 05:23:56.500 022 12553.67 8.97 54949.80 88888.00 2012-01-22 05:23:56.625 022 12553.62 8.93 54949.75 88888.00 2012-01-22 05:23:56.750 022 12553.65 8.95 54949.78 88888.00 2012-01-22 05:23:56.875 022 12553.73 8.97 54949.78 88888.00 2012-01-22 05:23:57.000 022 12553.83 8.97 54949.80 88888.00 2012-01-22 05:23:57.125 022 12553.83 8.95 54949.80 88888.00 2012-01-22 05:23:57.250 022 12553.80 8.93 54949.82 88888.00 2012-01-22 05:23:57.375 022 12553.85 8.97 54949.80 88888.00 2012-01-22 05:23:57.500 022 12553.88 8.97 54949.80 88888.00 2012-01-22 05:23:57.625 022 12553.88 8.95 54949.80 88888.00 2012-01-22 05:23:57.750 022 12553.90 8.97 54949.80 88888.00 2012-01-22 05:23:57.875 022 12553.90 9.00 54949.78 88888.00 2012-01-22 05:23:58.000 022 12553.80 8.95 54949.75 88888.00 2012-01-22 05:23:58.125 022 12553.75 8.97 54949.75 88888.00 2012-01-22 05:23:58.250 022 12553.85 8.97 54949.80 88888.00 2012-01-22 05:23:58.375 022 12553.92 8.97 54949.78 88888.00 2012-01-22 05:23:58.500 022 12553.83 9.03 54949.80 88888.00 2012-01-22 05:23:58.625 022 12553.75 9.03 54949.82 88888.00 2012-01-22 05:23:58.750 022 12553.73 9.00 54949.80 88888.00 2012-01-22 05:23:58.875 022 12553.73 9.00 54949.80 88888.00 2012-01-22 05:23:59.000 022 12553.73 9.03 54949.80 88888.00 2012-01-22 05:23:59.125 022 12553.77 9.03 54949.78 88888.00 2012-01-22 05:23:59.250 022 12553.83 9.00 54949.75 88888.00 2012-01-22 05:23:59.375 022 12553.85 9.03 54949.75 88888.00 2012-01-22 05:23:59.500 022 12553.83 9.03 54949.78 88888.00 2012-01-22 05:23:59.625 022 12553.77 9.03 54949.75 88888.00 2012-01-22 05:23:59.750 022 12553.77 9.03 54949.75 88888.00 2012-01-22 05:23:59.875 022 12553.80 9.03 54949.72 88888.00 2012-01-22 05:24:00.000 022 12553.80 9.05 54949.72 88888.00 2012-01-22 05:24:00.125 022 12553.80 9.07 54949.78 88888.00 2012-01-22 05:24:00.250 022 12553.77 9.03 54949.78 88888.00 2012-01-22 05:24:00.375 022 12553.83 9.03 54949.78 88888.00 2012-01-22 05:24:00.500 022 12553.83 9.07 54949.78 88888.00 2012-01-22 05:24:00.625 022 12553.77 9.10 54949.78 88888.00 2012-01-22 05:24:00.750 022 12553.77 9.07 54949.72 88888.00 2012-01-22 05:24:00.875 022 12553.80 9.03 54949.75 88888.00 2012-01-22 05:24:01.000 022 12553.77 9.03 54949.75 88888.00 2012-01-22 05:24:01.125 022 12553.75 9.07 54949.75 88888.00 2012-01-22 05:24:01.250 022 12553.77 9.10 54949.82 88888.00 2012-01-22 05:24:01.375 022 12553.85 9.10 54949.80 88888.00 2012-01-22 05:24:01.500 022 12553.90 9.10 54949.82 88888.00 2012-01-22 05:24:01.625 022 12553.90 9.10 54949.80 88888.00 2012-01-22 05:24:01.750 022 12553.88 9.07 54949.78 88888.00 2012-01-22 05:24:01.875 022 12553.88 9.05 54949.75 88888.00 2012-01-22 05:24:02.000 022 12553.85 9.05 54949.70 88888.00 2012-01-22 05:24:02.125 022 12553.85 9.12 54949.72 88888.00 2012-01-22 05:24:02.250 022 12553.85 9.10 54949.75 88888.00 2012-01-22 05:24:02.375 022 12553.83 9.10 54949.75 88888.00 2012-01-22 05:24:02.500 022 12553.83 9.10 54949.78 88888.00 2012-01-22 05:24:02.625 022 12553.92 9.12 54949.78 88888.00 2012-01-22 05:24:02.750 022 12553.95 9.15 54949.80 88888.00 2012-01-22 05:24:02.875 022 12553.95 9.12 54949.80 88888.00 2012-01-22 05:24:03.000 022 12554.02 9.12 54949.75 88888.00 2012-01-22 05:24:03.125 022 12554.02 9.15 54949.78 88888.00 2012-01-22 05:24:03.250 022 12553.98 9.12 54949.75 88888.00 2012-01-22 05:24:03.375 022 12553.98 9.12 54949.70 88888.00 2012-01-22 05:24:03.500 022 12553.95 9.12 54949.72 88888.00 2012-01-22 05:24:03.625 022 12553.95 9.12 54949.72 88888.00 2012-01-22 05:24:03.750 022 12553.95 9.12 54949.75 88888.00 2012-01-22 05:24:03.875 022 12553.98 9.15 54949.72 88888.00 2012-01-22 05:24:04.000 022 12553.92 9.15 54949.75 88888.00 2012-01-22 05:24:04.125 022 12553.95 9.18 54949.72 88888.00 2012-01-22 05:24:04.250 022 12553.95 9.18 54949.78 88888.00 2012-01-22 05:24:04.375 022 12553.92 9.20 54949.72 88888.00 2012-01-22 05:24:04.500 022 12553.88 9.15 54949.75 88888.00 2012-01-22 05:24:04.625 022 12553.88 9.15 54949.75 88888.00 2012-01-22 05:24:04.750 022 12554.00 9.15 54949.72 88888.00 2012-01-22 05:24:04.875 022 12554.00 9.18 54949.72 88888.00 2012-01-22 05:24:05.000 022 12553.90 9.18 54949.75 88888.00 2012-01-22 05:24:05.125 022 12553.88 9.15 54949.75 88888.00 2012-01-22 05:24:05.250 022 12553.95 9.18 54949.72 88888.00 2012-01-22 05:24:05.375 022 12554.00 9.20 54949.75 88888.00 2012-01-22 05:24:05.500 022 12553.98 9.20 54949.75 88888.00 2012-01-22 05:24:05.625 022 12554.00 9.22 54949.78 88888.00 2012-01-22 05:24:05.750 022 12554.05 9.22 54949.78 88888.00 2012-01-22 05:24:05.875 022 12554.02 9.20 54949.75 88888.00 2012-01-22 05:24:06.000 022 12554.00 9.18 54949.72 88888.00 2012-01-22 05:24:06.125 022 12553.98 9.18 54949.72 88888.00 2012-01-22 05:24:06.250 022 12553.90 9.18 54949.72 88888.00 2012-01-22 05:24:06.375 022 12553.92 9.18 54949.72 88888.00 2012-01-22 05:24:06.500 022 12553.92 9.22 54949.75 88888.00 2012-01-22 05:24:06.625 022 12553.92 9.22 54949.75 88888.00 2012-01-22 05:24:06.750 022 12553.98 9.22 54949.75 88888.00 2012-01-22 05:24:06.875 022 12554.02 9.25 54949.70 88888.00 2012-01-22 05:24:07.000 022 12553.98 9.20 54949.72 88888.00 2012-01-22 05:24:07.125 022 12553.98 9.22 54949.72 88888.00 2012-01-22 05:24:07.250 022 12553.95 9.20 54949.72 88888.00 2012-01-22 05:24:07.375 022 12553.95 9.20 54949.72 88888.00 2012-01-22 05:24:07.500 022 12553.98 9.25 54949.78 88888.00 2012-01-22 05:24:07.625 022 12554.00 9.22 54949.75 88888.00 2012-01-22 05:24:07.750 022 12553.95 9.22 54949.72 88888.00 2012-01-22 05:24:07.875 022 12553.95 9.22 54949.75 88888.00 2012-01-22 05:24:08.000 022 12554.02 9.25 54949.72 88888.00 2012-01-22 05:24:08.125 022 12554.05 9.25 54949.72 88888.00 2012-01-22 05:24:08.250 022 12554.00 9.25 54949.72 88888.00 2012-01-22 05:24:08.375 022 12553.95 9.25 54949.72 88888.00 2012-01-22 05:24:08.500 022 12553.95 9.28 54949.75 88888.00 2012-01-22 05:24:08.625 022 12553.92 9.28 54949.72 88888.00 2012-01-22 05:24:08.750 022 12553.90 9.28 54949.70 88888.00 2012-01-22 05:24:08.875 022 12553.92 9.25 54949.72 88888.00 2012-01-22 05:24:09.000 022 12553.92 9.28 54949.72 88888.00 2012-01-22 05:24:09.125 022 12553.85 9.30 54949.75 88888.00 2012-01-22 05:24:09.250 022 12553.85 9.28 54949.72 88888.00 2012-01-22 05:24:09.375 022 12553.92 9.28 54949.72 88888.00 2012-01-22 05:24:09.500 022 12553.95 9.28 54949.72 88888.00 2012-01-22 05:24:09.625 022 12553.95 9.28 54949.75 88888.00 2012-01-22 05:24:09.750 022 12553.90 9.28 54949.75 88888.00 2012-01-22 05:24:09.875 022 12553.92 9.28 54949.70 88888.00 2012-01-22 05:24:10.000 022 12554.00 9.25 54949.70 88888.00 2012-01-22 05:24:10.125 022 12553.98 9.28 54949.72 88888.00 2012-01-22 05:24:10.250 022 12553.98 9.25 54949.72 88888.00 2012-01-22 05:24:10.375 022 12554.00 9.28 54949.75 88888.00 2012-01-22 05:24:10.500 022 12553.98 9.30 54949.78 88888.00 2012-01-22 05:24:10.625 022 12553.98 9.30 54949.80 88888.00 2012-01-22 05:24:10.750 022 12554.00 9.30 54949.72 88888.00 2012-01-22 05:24:10.875 022 12553.98 9.30 54949.70 88888.00 2012-01-22 05:24:11.000 022 12553.95 9.32 54949.70 88888.00 2012-01-22 05:24:11.125 022 12553.92 9.32 54949.75 88888.00 2012-01-22 05:24:11.250 022 12553.95 9.32 54949.78 88888.00 2012-01-22 05:24:11.375 022 12554.00 9.32 54949.75 88888.00 2012-01-22 05:24:11.500 022 12554.00 9.32 54949.72 88888.00 2012-01-22 05:24:11.625 022 12554.02 9.32 54949.78 88888.00 2012-01-22 05:24:11.750 022 12554.05 9.35 54949.75 88888.00 2012-01-22 05:24:11.875 022 12554.05 9.35 54949.75 88888.00 2012-01-22 05:24:12.000 022 12554.05 9.32 54949.72 88888.00 2012-01-22 05:24:12.125 022 12554.02 9.30 54949.72 88888.00 2012-01-22 05:24:12.250 022 12553.95 9.25 54949.75 88888.00 2012-01-22 05:24:12.375 022 12554.00 9.25 54949.72 88888.00 2012-01-22 05:24:12.500 022 12554.02 9.30 54949.78 88888.00 2012-01-22 05:24:12.625 022 12554.10 9.35 54949.80 88888.00 2012-01-22 05:24:12.750 022 12554.05 9.32 54949.80 88888.00 2012-01-22 05:24:12.875 022 12554.08 9.35 54949.80 88888.00 2012-01-22 05:24:13.000 022 12554.15 9.35 54949.78 88888.00 2012-01-22 05:24:13.125 022 12554.17 9.35 54949.78 88888.00 2012-01-22 05:24:13.250 022 12554.10 9.30 54949.72 88888.00 2012-01-22 05:24:13.375 022 12554.02 9.28 54949.75 88888.00 2012-01-22 05:24:13.500 022 12553.98 9.30 54949.75 88888.00 2012-01-22 05:24:13.625 022 12554.02 9.35 54949.78 88888.00 2012-01-22 05:24:13.750 022 12554.05 9.35 54949.78 88888.00 2012-01-22 05:24:13.875 022 12554.10 9.38 54949.75 88888.00 2012-01-22 05:24:14.000 022 12554.17 9.35 54949.70 88888.00 2012-01-22 05:24:14.125 022 12554.17 9.38 54949.72 88888.00 2012-01-22 05:24:14.250 022 12554.10 9.35 54949.78 88888.00 2012-01-22 05:24:14.375 022 12554.10 9.35 54949.75 88888.00 2012-01-22 05:24:14.500 022 12554.08 9.32 54949.75 88888.00 2012-01-22 05:24:14.625 022 12554.08 9.35 54949.72 88888.00 2012-01-22 05:24:14.750 022 12554.05 9.38 54949.75 88888.00 2012-01-22 05:24:14.875 022 12554.12 9.35 54949.75 88888.00 2012-01-22 05:24:15.000 022 12554.20 9.32 54949.70 88888.00 2012-01-22 05:24:15.125 022 12554.15 9.32 54949.75 88888.00 2012-01-22 05:24:15.250 022 12554.05 9.35 54949.75 88888.00 2012-01-22 05:24:15.375 022 12554.05 9.35 54949.75 88888.00 2012-01-22 05:24:15.500 022 12554.10 9.32 54949.78 88888.00 2012-01-22 05:24:15.625 022 12554.10 9.32 54949.78 88888.00 2012-01-22 05:24:15.750 022 12554.12 9.35 54949.78 88888.00 2012-01-22 05:24:15.875 022 12554.08 9.35 54949.75 88888.00 2012-01-22 05:24:16.000 022 12554.05 9.35 54949.78 88888.00 2012-01-22 05:24:16.125 022 12554.10 9.32 54949.78 88888.00 2012-01-22 05:24:16.250 022 12554.12 9.32 54949.75 88888.00 2012-01-22 05:24:16.375 022 12554.17 9.35 54949.75 88888.00 2012-01-22 05:24:16.500 022 12554.15 9.35 54949.72 88888.00 2012-01-22 05:24:16.625 022 12554.17 9.32 54949.75 88888.00 2012-01-22 05:24:16.750 022 12554.17 9.35 54949.78 88888.00 2012-01-22 05:24:16.875 022 12554.08 9.32 54949.78 88888.00 2012-01-22 05:24:17.000 022 12554.08 9.35 54949.75 88888.00 2012-01-22 05:24:17.125 022 12554.10 9.38 54949.78 88888.00 2012-01-22 05:24:17.250 022 12554.08 9.35 54949.75 88888.00 2012-01-22 05:24:17.375 022 12554.08 9.38 54949.78 88888.00 2012-01-22 05:24:17.500 022 12554.10 9.40 54949.72 88888.00 2012-01-22 05:24:17.625 022 12554.17 9.38 54949.70 88888.00 2012-01-22 05:24:17.750 022 12554.25 9.32 54949.70 88888.00 2012-01-22 05:24:17.875 022 12554.25 9.35 54949.70 88888.00 2012-01-22 05:24:18.000 022 12554.20 9.40 54949.75 88888.00 2012-01-22 05:24:18.125 022 12554.20 9.38 54949.75 88888.00 2012-01-22 05:24:18.250 022 12554.20 9.38 54949.75 88888.00 2012-01-22 05:24:18.375 022 12554.20 9.35 54949.70 88888.00 2012-01-22 05:24:18.500 022 12554.10 9.38 54949.72 88888.00 2012-01-22 05:24:18.625 022 12554.08 9.38 54949.72 88888.00 2012-01-22 05:24:18.750 022 12554.08 9.35 54949.75 88888.00 2012-01-22 05:24:18.875 022 12554.10 9.43 54949.75 88888.00 2012-01-22 05:24:19.000 022 12554.15 9.45 54949.78 88888.00 2012-01-22 05:24:19.125 022 12554.12 9.45 54949.78 88888.00 2012-01-22 05:24:19.250 022 12554.10 9.40 54949.78 88888.00 2012-01-22 05:24:19.375 022 12554.08 9.38 54949.75 88888.00 2012-01-22 05:24:19.500 022 12554.05 9.38 54949.72 88888.00 2012-01-22 05:24:19.625 022 12554.10 9.43 54949.75 88888.00 2012-01-22 05:24:19.750 022 12554.17 9.45 54949.75 88888.00 2012-01-22 05:24:19.875 022 12554.12 9.45 54949.75 88888.00 2012-01-22 05:24:20.000 022 12554.12 9.43 54949.78 88888.00 2012-01-22 05:24:20.125 022 12554.10 9.45 54949.75 88888.00 2012-01-22 05:24:20.250 022 12554.10 9.43 54949.75 88888.00 2012-01-22 05:24:20.375 022 12554.17 9.40 54949.72 88888.00 2012-01-22 05:24:20.500 022 12554.15 9.43 54949.78 88888.00 2012-01-22 05:24:20.625 022 12554.12 9.43 54949.75 88888.00 2012-01-22 05:24:20.750 022 12554.10 9.43 54949.72 88888.00 2012-01-22 05:24:20.875 022 12554.05 9.43 54949.72 88888.00 2012-01-22 05:24:21.000 022 12554.00 9.45 54949.72 88888.00 2012-01-22 05:24:21.125 022 12554.05 9.45 54949.75 88888.00 2012-01-22 05:24:21.250 022 12554.00 9.43 54949.75 88888.00 2012-01-22 05:24:21.375 022 12554.02 9.45 54949.75 88888.00 2012-01-22 05:24:21.500 022 12554.12 9.43 54949.75 88888.00 2012-01-22 05:24:21.625 022 12554.15 9.43 54949.75 88888.00 2012-01-22 05:24:21.750 022 12554.15 9.40 54949.75 88888.00 2012-01-22 05:24:21.875 022 12554.12 9.43 54949.75 88888.00 2012-01-22 05:24:22.000 022 12554.17 9.43 54949.75 88888.00 2012-01-22 05:24:22.125 022 12554.25 9.43 54949.75 88888.00 2012-01-22 05:24:22.250 022 12554.23 9.38 54949.72 88888.00 2012-01-22 05:24:22.375 022 12554.23 9.38 54949.75 88888.00 2012-01-22 05:24:22.500 022 12554.17 9.38 54949.72 88888.00 2012-01-22 05:24:22.625 022 12554.20 9.40 54949.72 88888.00 2012-01-22 05:24:22.750 022 12554.15 9.43 54949.72 88888.00 2012-01-22 05:24:22.875 022 12554.10 9.45 54949.75 88888.00 2012-01-22 05:24:23.000 022 12554.15 9.45 54949.75 88888.00 2012-01-22 05:24:23.125 022 12554.20 9.45 54949.75 88888.00 2012-01-22 05:24:23.250 022 12554.20 9.43 54949.78 88888.00 2012-01-22 05:24:23.375 022 12554.17 9.40 54949.75 88888.00 2012-01-22 05:24:23.500 022 12554.20 9.43 54949.72 88888.00 2012-01-22 05:24:23.625 022 12554.20 9.43 54949.75 88888.00 2012-01-22 05:24:23.750 022 12554.23 9.43 54949.78 88888.00 2012-01-22 05:24:23.875 022 12554.17 9.43 54949.75 88888.00 2012-01-22 05:24:24.000 022 12554.20 9.40 54949.75 88888.00 2012-01-22 05:24:24.125 022 12554.27 9.43 54949.75 88888.00 2012-01-22 05:24:24.250 022 12554.27 9.43 54949.75 88888.00 2012-01-22 05:24:24.375 022 12554.25 9.45 54949.78 88888.00 2012-01-22 05:24:24.500 022 12554.20 9.43 54949.78 88888.00 2012-01-22 05:24:24.625 022 12554.23 9.40 54949.75 88888.00 2012-01-22 05:24:24.750 022 12554.30 9.45 54949.75 88888.00 2012-01-22 05:24:24.875 022 12554.35 9.47 54949.75 88888.00 2012-01-22 05:24:25.000 022 12554.23 9.43 54949.72 88888.00 2012-01-22 05:24:25.125 022 12554.15 9.43 54949.72 88888.00 2012-01-22 05:24:25.250 022 12554.15 9.43 54949.75 88888.00 2012-01-22 05:24:25.375 022 12554.17 9.43 54949.75 88888.00 2012-01-22 05:24:25.500 022 12554.12 9.43 54949.78 88888.00 2012-01-22 05:24:25.625 022 12554.17 9.40 54949.78 88888.00 2012-01-22 05:24:25.750 022 12554.23 9.43 54949.78 88888.00 2012-01-22 05:24:25.875 022 12554.25 9.43 54949.75 88888.00 2012-01-22 05:24:26.000 022 12554.25 9.43 54949.75 88888.00 2012-01-22 05:24:26.125 022 12554.20 9.43 54949.75 88888.00 2012-01-22 05:24:26.250 022 12554.15 9.43 54949.75 88888.00 2012-01-22 05:24:26.375 022 12554.12 9.43 54949.72 88888.00 2012-01-22 05:24:26.500 022 12554.10 9.43 54949.72 88888.00 2012-01-22 05:24:26.625 022 12554.12 9.40 54949.75 88888.00 2012-01-22 05:24:26.750 022 12554.12 9.47 54949.72 88888.00 2012-01-22 05:24:26.875 022 12554.12 9.47 54949.75 88888.00 2012-01-22 05:24:27.000 022 12554.15 9.47 54949.75 88888.00 2012-01-22 05:24:27.125 022 12554.15 9.43 54949.72 88888.00 2012-01-22 05:24:27.250 022 12554.12 9.43 54949.72 88888.00 2012-01-22 05:24:27.375 022 12554.17 9.47 54949.75 88888.00 2012-01-22 05:24:27.500 022 12554.12 9.47 54949.72 88888.00 2012-01-22 05:24:27.625 022 12554.08 9.43 54949.72 88888.00 2012-01-22 05:24:27.750 022 12554.12 9.43 54949.72 88888.00 2012-01-22 05:24:27.875 022 12554.15 9.47 54949.78 88888.00 2012-01-22 05:24:28.000 022 12554.17 9.47 54949.72 88888.00 2012-01-22 05:24:28.125 022 12554.15 9.45 54949.72 88888.00 2012-01-22 05:24:28.250 022 12554.05 9.45 54949.72 88888.00 2012-01-22 05:24:28.375 022 12554.08 9.47 54949.75 88888.00 2012-01-22 05:24:28.500 022 12554.12 9.47 54949.75 88888.00 2012-01-22 05:24:28.625 022 12554.15 9.47 54949.72 88888.00 2012-01-22 05:24:28.750 022 12554.15 9.50 54949.72 88888.00 2012-01-22 05:24:28.875 022 12554.15 9.50 54949.75 88888.00 2012-01-22 05:24:29.000 022 12554.17 9.47 54949.72 88888.00 2012-01-22 05:24:29.125 022 12554.20 9.50 54949.72 88888.00 2012-01-22 05:24:29.250 022 12554.15 9.47 54949.75 88888.00 2012-01-22 05:24:29.375 022 12554.12 9.50 54949.75 88888.00 2012-01-22 05:24:29.500 022 12554.17 9.47 54949.78 88888.00 2012-01-22 05:24:29.625 022 12554.17 9.47 54949.78 88888.00 2012-01-22 05:24:29.750 022 12554.23 9.47 54949.75 88888.00 2012-01-22 05:24:29.875 022 12554.17 9.50 54949.75 88888.00 2012-01-22 05:24:30.000 022 12554.12 9.50 54949.75 88888.00 2012-01-22 05:24:30.125 022 12554.15 9.47 54949.78 88888.00 2012-01-22 05:24:30.250 022 12554.08 9.45 54949.78 88888.00 2012-01-22 05:24:30.375 022 12554.08 9.47 54949.80 88888.00 2012-01-22 05:24:30.500 022 12554.12 9.53 54949.82 88888.00 2012-01-22 05:24:30.625 022 12554.10 9.50 54949.78 88888.00 2012-01-22 05:24:30.750 022 12554.08 9.47 54949.78 88888.00 2012-01-22 05:24:30.875 022 12554.12 9.47 54949.75 88888.00 2012-01-22 05:24:31.000 022 12554.17 9.47 54949.75 88888.00 2012-01-22 05:24:31.125 022 12554.15 9.50 54949.75 88888.00 2012-01-22 05:24:31.250 022 12554.05 9.47 54949.75 88888.00 2012-01-22 05:24:31.375 022 12554.10 9.47 54949.78 88888.00 2012-01-22 05:24:31.500 022 12554.10 9.50 54949.75 88888.00 2012-01-22 05:24:31.625 022 12554.10 9.50 54949.72 88888.00 2012-01-22 05:24:31.750 022 12554.17 9.47 54949.78 88888.00 2012-01-22 05:24:31.875 022 12554.17 9.50 54949.80 88888.00 2012-01-22 05:24:32.000 022 12554.12 9.53 54949.78 88888.00 2012-01-22 05:24:32.125 022 12554.15 9.53 54949.78 88888.00 2012-01-22 05:24:32.250 022 12554.15 9.50 54949.80 88888.00 2012-01-22 05:24:32.375 022 12554.20 9.50 54949.78 88888.00 2012-01-22 05:24:32.500 022 12554.23 9.50 54949.75 88888.00 2012-01-22 05:24:32.625 022 12554.17 9.50 54949.80 88888.00 2012-01-22 05:24:32.750 022 12554.15 9.53 54949.80 88888.00 2012-01-22 05:24:32.875 022 12554.08 9.47 54949.78 88888.00 2012-01-22 05:24:33.000 022 12554.02 9.47 54949.75 88888.00 2012-01-22 05:24:33.125 022 12553.98 9.50 54949.78 88888.00 2012-01-22 05:24:33.250 022 12554.08 9.47 54949.78 88888.00 2012-01-22 05:24:33.375 022 12554.08 9.50 54949.78 88888.00 2012-01-22 05:24:33.500 022 12554.00 9.45 54949.78 88888.00 2012-01-22 05:24:33.625 022 12554.08 9.45 54949.78 88888.00 2012-01-22 05:24:33.750 022 12554.17 9.50 54949.78 88888.00 2012-01-22 05:24:33.875 022 12554.17 9.50 54949.75 88888.00 2012-01-22 05:24:34.000 022 12554.10 9.50 54949.78 88888.00 2012-01-22 05:24:34.125 022 12554.15 9.47 54949.78 88888.00 2012-01-22 05:24:34.250 022 12554.08 9.47 54949.78 88888.00 2012-01-22 05:24:34.375 022 12554.15 9.50 54949.75 88888.00 2012-01-22 05:24:34.500 022 12554.20 9.53 54949.75 88888.00 2012-01-22 05:24:34.625 022 12554.15 9.53 54949.72 88888.00 2012-01-22 05:24:34.750 022 12554.02 9.53 54949.75 88888.00 2012-01-22 05:24:34.875 022 12554.05 9.55 54949.75 88888.00 2012-01-22 05:24:35.000 022 12554.08 9.53 54949.72 88888.00 2012-01-22 05:24:35.125 022 12554.05 9.53 54949.78 88888.00 2012-01-22 05:24:35.250 022 12554.10 9.53 54949.80 88888.00 2012-01-22 05:24:35.375 022 12554.15 9.53 54949.78 88888.00 2012-01-22 05:24:35.500 022 12554.10 9.50 54949.78 88888.00 2012-01-22 05:24:35.625 022 12554.05 9.50 54949.78 88888.00 2012-01-22 05:24:35.750 022 12554.00 9.50 54949.75 88888.00 2012-01-22 05:24:35.875 022 12554.05 9.53 54949.72 88888.00 2012-01-22 05:24:36.000 022 12554.15 9.47 54949.72 88888.00 2012-01-22 05:24:36.125 022 12554.15 9.47 54949.78 88888.00 2012-01-22 05:24:36.250 022 12554.12 9.50 54949.78 88888.00 2012-01-22 05:24:36.375 022 12554.20 9.53 54949.80 88888.00 2012-01-22 05:24:36.500 022 12554.20 9.53 54949.78 88888.00 2012-01-22 05:24:36.625 022 12554.12 9.50 54949.78 88888.00 2012-01-22 05:24:36.750 022 12554.08 9.50 54949.80 88888.00 2012-01-22 05:24:36.875 022 12554.10 9.50 54949.78 88888.00 2012-01-22 05:24:37.000 022 12554.12 9.55 54949.75 88888.00 2012-01-22 05:24:37.125 022 12554.15 9.53 54949.75 88888.00 2012-01-22 05:24:37.250 022 12554.15 9.53 54949.78 88888.00 2012-01-22 05:24:37.375 022 12554.17 9.55 54949.75 88888.00 2012-01-22 05:24:37.500 022 12554.17 9.55 54949.75 88888.00 2012-01-22 05:24:37.625 022 12554.15 9.55 54949.78 88888.00 2012-01-22 05:24:37.750 022 12554.20 9.53 54949.78 88888.00 2012-01-22 05:24:37.875 022 12554.23 9.53 54949.78 88888.00 2012-01-22 05:24:38.000 022 12554.23 9.55 54949.75 88888.00 2012-01-22 05:24:38.125 022 12554.20 9.57 54949.80 88888.00 2012-01-22 05:24:38.250 022 12554.17 9.55 54949.82 88888.00 2012-01-22 05:24:38.375 022 12554.17 9.55 54949.82 88888.00 2012-01-22 05:24:38.500 022 12554.20 9.57 54949.82 88888.00 2012-01-22 05:24:38.625 022 12554.17 9.57 54949.78 88888.00 2012-01-22 05:24:38.750 022 12554.10 9.57 54949.80 88888.00 2012-01-22 05:24:38.875 022 12554.02 9.57 54949.80 88888.00 2012-01-22 05:24:39.000 022 12554.10 9.57 54949.78 88888.00 2012-01-22 05:24:39.125 022 12554.15 9.55 54949.80 88888.00 2012-01-22 05:24:39.250 022 12554.02 9.53 54949.80 88888.00 2012-01-22 05:24:39.375 022 12554.05 9.53 54949.78 88888.00 2012-01-22 05:24:39.500 022 12554.10 9.55 54949.80 88888.00 2012-01-22 05:24:39.625 022 12554.12 9.55 54949.82 88888.00 2012-01-22 05:24:39.750 022 12554.17 9.57 54949.85 88888.00 2012-01-22 05:24:39.875 022 12554.20 9.55 54949.82 88888.00 2012-01-22 05:24:40.000 022 12554.15 9.55 54949.80 88888.00 2012-01-22 05:24:40.125 022 12554.10 9.57 54949.85 88888.00 2012-01-22 05:24:40.250 022 12554.10 9.55 54949.85 88888.00 2012-01-22 05:24:40.375 022 12554.12 9.50 54949.85 88888.00 2012-01-22 05:24:40.500 022 12554.20 9.55 54949.80 88888.00 2012-01-22 05:24:40.625 022 12554.25 9.55 54949.85 88888.00 2012-01-22 05:24:40.750 022 12554.10 9.55 54949.85 88888.00 2012-01-22 05:24:40.875 022 12554.00 9.57 54949.85 88888.00 2012-01-22 05:24:41.000 022 12554.05 9.53 54949.80 88888.00 2012-01-22 05:24:41.125 022 12554.10 9.50 54949.80 88888.00 2012-01-22 05:24:41.250 022 12554.05 9.53 54949.80 88888.00 2012-01-22 05:24:41.375 022 12554.05 9.55 54949.82 88888.00 2012-01-22 05:24:41.500 022 12554.05 9.55 54949.80 88888.00 2012-01-22 05:24:41.625 022 12554.05 9.53 54949.80 88888.00 2012-01-22 05:24:41.750 022 12554.10 9.55 54949.80 88888.00 2012-01-22 05:24:41.875 022 12554.10 9.55 54949.80 88888.00 2012-01-22 05:24:42.000 022 12554.08 9.55 54949.78 88888.00 2012-01-22 05:24:42.125 022 12554.10 9.55 54949.82 88888.00 2012-01-22 05:24:42.250 022 12554.10 9.55 54949.82 88888.00 2012-01-22 05:24:42.375 022 12554.12 9.57 54949.80 88888.00 2012-01-22 05:24:42.500 022 12554.08 9.55 54949.82 88888.00 2012-01-22 05:24:42.625 022 12554.05 9.55 54949.78 88888.00 2012-01-22 05:24:42.750 022 12554.15 9.55 54949.78 88888.00 2012-01-22 05:24:42.875 022 12554.15 9.55 54949.78 88888.00 2012-01-22 05:24:43.000 022 12554.10 9.50 54949.78 88888.00 2012-01-22 05:24:43.125 022 12554.08 9.53 54949.82 88888.00 2012-01-22 05:24:43.250 022 12554.05 9.55 54949.80 88888.00 2012-01-22 05:24:43.375 022 12554.12 9.57 54949.80 88888.00 2012-01-22 05:24:43.500 022 12554.15 9.57 54949.80 88888.00 2012-01-22 05:24:43.625 022 12554.23 9.55 54949.82 88888.00 2012-01-22 05:24:43.750 022 12554.20 9.55 54949.85 88888.00 2012-01-22 05:24:43.875 022 12554.17 9.57 54949.85 88888.00 2012-01-22 05:24:44.000 022 12554.08 9.53 54949.82 88888.00 2012-01-22 05:24:44.125 022 12554.02 9.55 54949.82 88888.00 2012-01-22 05:24:44.250 022 12554.05 9.55 54949.82 88888.00 2012-01-22 05:24:44.375 022 12554.20 9.57 54949.82 88888.00 2012-01-22 05:24:44.500 022 12554.23 9.60 54949.85 88888.00 2012-01-22 05:24:44.625 022 12554.15 9.57 54949.82 88888.00 2012-01-22 05:24:44.750 022 12554.17 9.57 54949.82 88888.00 2012-01-22 05:24:44.875 022 12554.10 9.60 54949.82 88888.00 2012-01-22 05:24:45.000 022 12554.08 9.57 54949.80 88888.00 2012-01-22 05:24:45.125 022 12554.10 9.57 54949.80 88888.00 2012-01-22 05:24:45.250 022 12554.05 9.57 54949.78 88888.00 2012-01-22 05:24:45.375 022 12554.08 9.55 54949.80 88888.00 2012-01-22 05:24:45.500 022 12554.12 9.57 54949.80 88888.00 2012-01-22 05:24:45.625 022 12554.15 9.57 54949.80 88888.00 2012-01-22 05:24:45.750 022 12554.10 9.57 54949.78 88888.00 2012-01-22 05:24:45.875 022 12554.10 9.57 54949.82 88888.00 2012-01-22 05:24:46.000 022 12554.17 9.60 54949.80 88888.00 2012-01-22 05:24:46.125 022 12554.23 9.60 54949.82 88888.00 2012-01-22 05:24:46.250 022 12554.17 9.57 54949.80 88888.00 2012-01-22 05:24:46.375 022 12554.17 9.57 54949.80 88888.00 2012-01-22 05:24:46.500 022 12554.23 9.57 54949.80 88888.00 2012-01-22 05:24:46.625 022 12554.17 9.60 54949.80 88888.00 2012-01-22 05:24:46.750 022 12554.10 9.60 54949.80 88888.00 2012-01-22 05:24:46.875 022 12554.10 9.60 54949.80 88888.00 2012-01-22 05:24:47.000 022 12554.12 9.60 54949.80 88888.00 2012-01-22 05:24:47.125 022 12554.20 9.60 54949.80 88888.00 2012-01-22 05:24:47.250 022 12554.15 9.62 54949.85 88888.00 2012-01-22 05:24:47.375 022 12554.10 9.60 54949.80 88888.00 2012-01-22 05:24:47.500 022 12554.15 9.62 54949.80 88888.00 2012-01-22 05:24:47.625 022 12554.15 9.60 54949.80 88888.00 2012-01-22 05:24:47.750 022 12554.10 9.62 54949.78 88888.00 2012-01-22 05:24:47.875 022 12554.02 9.60 54949.80 88888.00 2012-01-22 05:24:48.000 022 12554.00 9.57 54949.80 88888.00 2012-01-22 05:24:48.125 022 12553.98 9.62 54949.78 88888.00 2012-01-22 05:24:48.250 022 12554.00 9.57 54949.80 88888.00 2012-01-22 05:24:48.375 022 12554.10 9.60 54949.78 88888.00 2012-01-22 05:24:48.500 022 12554.15 9.60 54949.80 88888.00 2012-01-22 05:24:48.625 022 12554.15 9.60 54949.80 88888.00 2012-01-22 05:24:48.750 022 12554.15 9.60 54949.78 88888.00 2012-01-22 05:24:48.875 022 12554.10 9.60 54949.82 88888.00 2012-01-22 05:24:49.000 022 12554.15 9.62 54949.80 88888.00 2012-01-22 05:24:49.125 022 12554.12 9.60 54949.80 88888.00 2012-01-22 05:24:49.250 022 12554.12 9.60 54949.80 88888.00 2012-01-22 05:24:49.375 022 12554.15 9.60 54949.75 88888.00 2012-01-22 05:24:49.500 022 12554.17 9.62 54949.82 88888.00 2012-01-22 05:24:49.625 022 12554.15 9.60 54949.80 88888.00 2012-01-22 05:24:49.750 022 12554.10 9.57 54949.82 88888.00 2012-01-22 05:24:49.875 022 12554.05 9.57 54949.80 88888.00 2012-01-22 05:24:50.000 022 12554.08 9.60 54949.80 88888.00 2012-01-22 05:24:50.125 022 12554.12 9.62 54949.82 88888.00 2012-01-22 05:24:50.250 022 12554.15 9.62 54949.82 88888.00 2012-01-22 05:24:50.375 022 12554.17 9.62 54949.80 88888.00 2012-01-22 05:24:50.500 022 12554.17 9.62 54949.80 88888.00 2012-01-22 05:24:50.625 022 12554.10 9.62 54949.80 88888.00 2012-01-22 05:24:50.750 022 12554.08 9.62 54949.80 88888.00 2012-01-22 05:24:50.875 022 12554.10 9.60 54949.80 88888.00 2012-01-22 05:24:51.000 022 12554.08 9.62 54949.80 88888.00 2012-01-22 05:24:51.125 022 12554.05 9.62 54949.82 88888.00 2012-01-22 05:24:51.250 022 12554.10 9.62 54949.80 88888.00 2012-01-22 05:24:51.375 022 12554.17 9.62 54949.80 88888.00 2012-01-22 05:24:51.500 022 12554.10 9.62 54949.78 88888.00 2012-01-22 05:24:51.625 022 12554.08 9.65 54949.80 88888.00 2012-01-22 05:24:51.750 022 12554.17 9.65 54949.82 88888.00 2012-01-22 05:24:51.875 022 12554.15 9.62 54949.80 88888.00 2012-01-22 05:24:52.000 022 12554.15 9.62 54949.78 88888.00 2012-01-22 05:24:52.125 022 12554.15 9.62 54949.80 88888.00 2012-01-22 05:24:52.250 022 12554.15 9.65 54949.80 88888.00 2012-01-22 05:24:52.375 022 12554.17 9.65 54949.78 88888.00 2012-01-22 05:24:52.500 022 12554.12 9.65 54949.80 88888.00 2012-01-22 05:24:52.625 022 12554.12 9.62 54949.80 88888.00 2012-01-22 05:24:52.750 022 12554.15 9.60 54949.78 88888.00 2012-01-22 05:24:52.875 022 12554.23 9.57 54949.78 88888.00 2012-01-22 05:24:53.000 022 12554.23 9.57 54949.78 88888.00 2012-01-22 05:24:53.125 022 12554.20 9.62 54949.78 88888.00 2012-01-22 05:24:53.250 022 12554.15 9.62 54949.78 88888.00 2012-01-22 05:24:53.375 022 12554.17 9.62 54949.75 88888.00 2012-01-22 05:24:53.500 022 12554.12 9.62 54949.78 88888.00 2012-01-22 05:24:53.625 022 12554.12 9.60 54949.78 88888.00 2012-01-22 05:24:53.750 022 12554.12 9.62 54949.78 88888.00 2012-01-22 05:24:53.875 022 12554.23 9.65 54949.80 88888.00 2012-01-22 05:24:54.000 022 12554.25 9.68 54949.78 88888.00 2012-01-22 05:24:54.125 022 12554.17 9.68 54949.82 88888.00 2012-01-22 05:24:54.250 022 12554.05 9.65 54949.78 88888.00 2012-01-22 05:24:54.375 022 12554.08 9.65 54949.78 88888.00 2012-01-22 05:24:54.500 022 12554.10 9.65 54949.80 88888.00 2012-01-22 05:24:54.625 022 12554.17 9.65 54949.80 88888.00 2012-01-22 05:24:54.750 022 12554.10 9.65 54949.78 88888.00 2012-01-22 05:24:54.875 022 12554.10 9.65 54949.75 88888.00 2012-01-22 05:24:55.000 022 12554.20 9.65 54949.75 88888.00 2012-01-22 05:24:55.125 022 12554.20 9.65 54949.78 88888.00 2012-01-22 05:24:55.250 022 12554.15 9.68 54949.78 88888.00 2012-01-22 05:24:55.375 022 12554.10 9.65 54949.80 88888.00 2012-01-22 05:24:55.500 022 12554.08 9.62 54949.80 88888.00 2012-01-22 05:24:55.625 022 12554.10 9.62 54949.80 88888.00 2012-01-22 05:24:55.750 022 12554.15 9.62 54949.80 88888.00 2012-01-22 05:24:55.875 022 12554.10 9.68 54949.78 88888.00 2012-01-22 05:24:56.000 022 12554.12 9.65 54949.78 88888.00 2012-01-22 05:24:56.125 022 12554.17 9.65 54949.80 88888.00 2012-01-22 05:24:56.250 022 12554.12 9.65 54949.80 88888.00 2012-01-22 05:24:56.375 022 12554.17 9.68 54949.80 88888.00 2012-01-22 05:24:56.500 022 12554.15 9.68 54949.82 88888.00 2012-01-22 05:24:56.625 022 12554.10 9.65 54949.82 88888.00 2012-01-22 05:24:56.750 022 12554.08 9.65 54949.80 88888.00 2012-01-22 05:24:56.875 022 12554.12 9.62 54949.80 88888.00 2012-01-22 05:24:57.000 022 12554.10 9.65 54949.80 88888.00 2012-01-22 05:24:57.125 022 12554.17 9.65 54949.78 88888.00 2012-01-22 05:24:57.250 022 12554.17 9.62 54949.78 88888.00 2012-01-22 05:24:57.375 022 12554.12 9.65 54949.78 88888.00 2012-01-22 05:24:57.500 022 12554.10 9.65 54949.80 88888.00 2012-01-22 05:24:57.625 022 12554.08 9.65 54949.78 88888.00 2012-01-22 05:24:57.750 022 12554.05 9.62 54949.78 88888.00 2012-01-22 05:24:57.875 022 12554.12 9.65 54949.80 88888.00 2012-01-22 05:24:58.000 022 12554.17 9.68 54949.80 88888.00 2012-01-22 05:24:58.125 022 12554.17 9.65 54949.80 88888.00 2012-01-22 05:24:58.250 022 12554.17 9.62 54949.80 88888.00 2012-01-22 05:24:58.375 022 12554.23 9.62 54949.75 88888.00 2012-01-22 05:24:58.500 022 12554.23 9.65 54949.80 88888.00 2012-01-22 05:24:58.625 022 12554.27 9.65 54949.80 88888.00 2012-01-22 05:24:58.750 022 12554.25 9.65 54949.82 88888.00 2012-01-22 05:24:58.875 022 12554.25 9.65 54949.80 88888.00 2012-01-22 05:24:59.000 022 12554.25 9.62 54949.78 88888.00 2012-01-22 05:24:59.125 022 12554.23 9.62 54949.78 88888.00 2012-01-22 05:24:59.250 022 12554.15 9.60 54949.80 88888.00 2012-01-22 05:24:59.375 022 12554.12 9.62 54949.80 88888.00 2012-01-22 05:24:59.500 022 12554.15 9.62 54949.78 88888.00 2012-01-22 05:24:59.625 022 12554.12 9.62 54949.78 88888.00 2012-01-22 05:24:59.750 022 12554.12 9.65 54949.78 88888.00 2012-01-22 05:24:59.875 022 12554.12 9.68 54949.82 88888.00 2012-01-22 05:25:00.000 022 12554.17 9.62 54949.78 88888.00 2012-01-22 05:25:00.125 022 12554.23 9.62 54949.78 88888.00 2012-01-22 05:25:00.250 022 12554.23 9.60 54949.80 88888.00 2012-01-22 05:25:00.375 022 12554.25 9.65 54949.80 88888.00 2012-01-22 05:25:00.500 022 12554.25 9.65 54949.82 88888.00 2012-01-22 05:25:00.625 022 12554.20 9.68 54949.80 88888.00 2012-01-22 05:25:00.750 022 12554.17 9.68 54949.82 88888.00 2012-01-22 05:25:00.875 022 12554.23 9.70 54949.85 88888.00 2012-01-22 05:25:01.000 022 12554.23 9.68 54949.82 88888.00 2012-01-22 05:25:01.125 022 12554.20 9.65 54949.82 88888.00 2012-01-22 05:25:01.250 022 12554.17 9.62 54949.80 88888.00 2012-01-22 05:25:01.375 022 12554.20 9.65 54949.82 88888.00 2012-01-22 05:25:01.500 022 12554.20 9.62 54949.82 88888.00 2012-01-22 05:25:01.625 022 12554.17 9.62 54949.80 88888.00 2012-01-22 05:25:01.750 022 12554.15 9.62 54949.80 88888.00 2012-01-22 05:25:01.875 022 12554.17 9.62 54949.80 88888.00 2012-01-22 05:25:02.000 022 12554.23 9.65 54949.82 88888.00 2012-01-22 05:25:02.125 022 12554.25 9.65 54949.82 88888.00 2012-01-22 05:25:02.250 022 12554.20 9.62 54949.85 88888.00 2012-01-22 05:25:02.375 022 12554.17 9.65 54949.82 88888.00 2012-01-22 05:25:02.500 022 12554.12 9.62 54949.80 88888.00 2012-01-22 05:25:02.625 022 12554.15 9.60 54949.80 88888.00 2012-01-22 05:25:02.750 022 12554.12 9.62 54949.82 88888.00 2012-01-22 05:25:02.875 022 12554.10 9.62 54949.82 88888.00 2012-01-22 05:25:03.000 022 12554.12 9.65 54949.80 88888.00 2012-01-22 05:25:03.125 022 12554.10 9.65 54949.85 88888.00 2012-01-22 05:25:03.250 022 12554.08 9.65 54949.85 88888.00 2012-01-22 05:25:03.375 022 12554.05 9.65 54949.85 88888.00 2012-01-22 05:25:03.500 022 12554.05 9.62 54949.80 88888.00 2012-01-22 05:25:03.625 022 12554.10 9.62 54949.80 88888.00 2012-01-22 05:25:03.750 022 12554.15 9.65 54949.80 88888.00 2012-01-22 05:25:03.875 022 12554.15 9.60 54949.80 88888.00 2012-01-22 05:25:04.000 022 12554.10 9.57 54949.78 88888.00 2012-01-22 05:25:04.125 022 12554.02 9.60 54949.82 88888.00 2012-01-22 05:25:04.250 022 12553.98 9.57 54949.80 88888.00 2012-01-22 05:25:04.375 022 12554.05 9.60 54949.82 88888.00 2012-01-22 05:25:04.500 022 12554.05 9.62 54949.85 88888.00 2012-01-22 05:25:04.625 022 12554.05 9.62 54949.85 88888.00 2012-01-22 05:25:04.750 022 12554.10 9.62 54949.82 88888.00 2012-01-22 05:25:04.875 022 12554.12 9.62 54949.85 88888.00 2012-01-22 05:25:05.000 022 12554.15 9.65 54949.85 88888.00 2012-01-22 05:25:05.125 022 12554.17 9.65 54949.90 88888.00 2012-01-22 05:25:05.250 022 12554.17 9.65 54949.88 88888.00 2012-01-22 05:25:05.375 022 12554.20 9.65 54949.85 88888.00 2012-01-22 05:25:05.500 022 12554.25 9.65 54949.82 88888.00 2012-01-22 05:25:05.625 022 12554.23 9.65 54949.85 88888.00 2012-01-22 05:25:05.750 022 12554.15 9.62 54949.88 88888.00 2012-01-22 05:25:05.875 022 12554.08 9.62 54949.88 88888.00 2012-01-22 05:25:06.000 022 12554.10 9.65 54949.88 88888.00 2012-01-22 05:25:06.125 022 12554.12 9.68 54949.90 88888.00 2012-01-22 05:25:06.250 022 12554.15 9.65 54949.88 88888.00 2012-01-22 05:25:06.375 022 12554.15 9.65 54949.88 88888.00 2012-01-22 05:25:06.500 022 12554.17 9.62 54949.88 88888.00 2012-01-22 05:25:06.625 022 12554.17 9.68 54949.93 88888.00 2012-01-22 05:25:06.750 022 12554.17 9.65 54949.88 88888.00 2012-01-22 05:25:06.875 022 12554.17 9.60 54949.88 88888.00 2012-01-22 05:25:07.000 022 12554.20 9.62 54949.90 88888.00 2012-01-22 05:25:07.125 022 12554.20 9.65 54949.88 88888.00 2012-01-22 05:25:07.250 022 12554.12 9.65 54949.90 88888.00 2012-01-22 05:25:07.375 022 12554.15 9.62 54949.90 88888.00 2012-01-22 05:25:07.500 022 12554.20 9.62 54949.85 88888.00 2012-01-22 05:25:07.625 022 12554.23 9.62 54949.82 88888.00 2012-01-22 05:25:07.750 022 12554.12 9.60 54949.82 88888.00 2012-01-22 05:25:07.875 022 12554.12 9.60 54949.85 88888.00 2012-01-22 05:25:08.000 022 12554.15 9.62 54949.85 88888.00 2012-01-22 05:25:08.125 022 12554.17 9.65 54949.88 88888.00 2012-01-22 05:25:08.250 022 12554.15 9.65 54949.88 88888.00 2012-01-22 05:25:08.375 022 12554.20 9.62 54949.85 88888.00 2012-01-22 05:25:08.500 022 12554.20 9.62 54949.88 88888.00 2012-01-22 05:25:08.625 022 12554.12 9.65 54949.88 88888.00 2012-01-22 05:25:08.750 022 12554.00 9.62 54949.88 88888.00 2012-01-22 05:25:08.875 022 12554.00 9.62 54949.88 88888.00 2012-01-22 05:25:09.000 022 12554.02 9.60 54949.85 88888.00 2012-01-22 05:25:09.125 022 12554.08 9.57 54949.82 88888.00 2012-01-22 05:25:09.250 022 12554.10 9.55 54949.88 88888.00 2012-01-22 05:25:09.375 022 12554.20 9.60 54949.88 88888.00 2012-01-22 05:25:09.500 022 12554.23 9.62 54949.88 88888.00 2012-01-22 05:25:09.625 022 12554.25 9.62 54949.85 88888.00 2012-01-22 05:25:09.750 022 12554.20 9.62 54949.88 88888.00 2012-01-22 05:25:09.875 022 12554.17 9.60 54949.85 88888.00 2012-01-22 05:25:10.000 022 12554.17 9.57 54949.82 88888.00 2012-01-22 05:25:10.125 022 12554.20 9.60 54949.88 88888.00 2012-01-22 05:25:10.250 022 12554.12 9.60 54949.85 88888.00 2012-01-22 05:25:10.375 022 12554.08 9.60 54949.82 88888.00 2012-01-22 05:25:10.500 022 12554.08 9.57 54949.82 88888.00 2012-01-22 05:25:10.625 022 12554.12 9.57 54949.85 88888.00 2012-01-22 05:25:10.750 022 12554.15 9.57 54949.82 88888.00 2012-01-22 05:25:10.875 022 12554.15 9.60 54949.85 88888.00 2012-01-22 05:25:11.000 022 12554.17 9.57 54949.85 88888.00 2012-01-22 05:25:11.125 022 12554.23 9.57 54949.85 88888.00 2012-01-22 05:25:11.250 022 12554.25 9.57 54949.90 88888.00 2012-01-22 05:25:11.375 022 12554.27 9.60 54949.90 88888.00 2012-01-22 05:25:11.500 022 12554.23 9.60 54949.88 88888.00 2012-01-22 05:25:11.625 022 12554.25 9.60 54949.90 88888.00 2012-01-22 05:25:11.750 022 12554.27 9.62 54949.88 88888.00 2012-01-22 05:25:11.875 022 12554.25 9.60 54949.85 88888.00 2012-01-22 05:25:12.000 022 12554.25 9.57 54949.85 88888.00 2012-01-22 05:25:12.125 022 12554.23 9.57 54949.82 88888.00 2012-01-22 05:25:12.250 022 12554.20 9.57 54949.85 88888.00 2012-01-22 05:25:12.375 022 12554.23 9.57 54949.88 88888.00 2012-01-22 05:25:12.500 022 12554.15 9.55 54949.90 88888.00 2012-01-22 05:25:12.625 022 12554.12 9.60 54949.85 88888.00 2012-01-22 05:25:12.750 022 12554.20 9.60 54949.88 88888.00 2012-01-22 05:25:12.875 022 12554.27 9.60 54949.85 88888.00 2012-01-22 05:25:13.000 022 12554.27 9.62 54949.88 88888.00 2012-01-22 05:25:13.125 022 12554.27 9.62 54949.90 88888.00 2012-01-22 05:25:13.250 022 12554.17 9.60 54949.88 88888.00 2012-01-22 05:25:13.375 022 12554.17 9.57 54949.88 88888.00 2012-01-22 05:25:13.500 022 12554.17 9.55 54949.88 88888.00 2012-01-22 05:25:13.625 022 12554.25 9.60 54949.88 88888.00 2012-01-22 05:25:13.750 022 12554.25 9.60 54949.90 88888.00 2012-01-22 05:25:13.875 022 12554.25 9.57 54949.85 88888.00 2012-01-22 05:25:14.000 022 12554.30 9.57 54949.88 88888.00 2012-01-22 05:25:14.125 022 12554.30 9.60 54949.90 88888.00 2012-01-22 05:25:14.250 022 12554.23 9.57 54949.90 88888.00 2012-01-22 05:25:14.375 022 12554.20 9.55 54949.88 88888.00 2012-01-22 05:25:14.500 022 12554.15 9.57 54949.85 88888.00 2012-01-22 05:25:14.625 022 12554.20 9.57 54949.90 88888.00 2012-01-22 05:25:14.750 022 12554.25 9.55 54949.90 88888.00 2012-01-22 05:25:14.875 022 12554.25 9.53 54949.93 88888.00 2012-01-22 05:25:15.000 022 12554.15 9.53 54949.90 88888.00 2012-01-22 05:25:15.125 022 12554.15 9.55 54949.90 88888.00 2012-01-22 05:25:15.250 022 12554.12 9.55 54949.90 88888.00 2012-01-22 05:25:15.375 022 12554.15 9.55 54949.85 88888.00 2012-01-22 05:25:15.500 022 12554.23 9.57 54949.90 88888.00 2012-01-22 05:25:15.625 022 12554.23 9.57 54949.88 88888.00 2012-01-22 05:25:15.750 022 12554.17 9.55 54949.88 88888.00 2012-01-22 05:25:15.875 022 12554.20 9.55 54949.88 88888.00 2012-01-22 05:25:16.000 022 12554.27 9.55 54949.85 88888.00 2012-01-22 05:25:16.125 022 12554.25 9.55 54949.88 88888.00 2012-01-22 05:25:16.250 022 12554.17 9.55 54949.90 88888.00 2012-01-22 05:25:16.375 022 12554.23 9.55 54949.90 88888.00 2012-01-22 05:25:16.500 022 12554.27 9.55 54949.90 88888.00 2012-01-22 05:25:16.625 022 12554.30 9.53 54949.88 88888.00 2012-01-22 05:25:16.750 022 12554.27 9.55 54949.93 88888.00 2012-01-22 05:25:16.875 022 12554.25 9.55 54949.90 88888.00 2012-01-22 05:25:17.000 022 12554.23 9.50 54949.88 88888.00 2012-01-22 05:25:17.125 022 12554.27 9.50 54949.88 88888.00 2012-01-22 05:25:17.250 022 12554.25 9.50 54949.88 88888.00 2012-01-22 05:25:17.375 022 12554.33 9.53 54949.90 88888.00 2012-01-22 05:25:17.500 022 12554.27 9.55 54949.90 88888.00 2012-01-22 05:25:17.625 022 12554.23 9.53 54949.90 88888.00 2012-01-22 05:25:17.750 022 12554.25 9.53 54949.93 88888.00 2012-01-22 05:25:17.875 022 12554.25 9.50 54949.90 88888.00 2012-01-22 05:25:18.000 022 12554.25 9.47 54949.90 88888.00 2012-01-22 05:25:18.125 022 12554.23 9.50 54949.90 88888.00 2012-01-22 05:25:18.250 022 12554.25 9.50 54949.88 88888.00 2012-01-22 05:25:18.375 022 12554.27 9.50 54949.85 88888.00 2012-01-22 05:25:18.500 022 12554.20 9.50 54949.85 88888.00 2012-01-22 05:25:18.625 022 12554.15 9.50 54949.85 88888.00 2012-01-22 05:25:18.750 022 12554.17 9.50 54949.88 88888.00 2012-01-22 05:25:18.875 022 12554.23 9.47 54949.88 88888.00 2012-01-22 05:25:19.000 022 12554.23 9.47 54949.90 88888.00 2012-01-22 05:25:19.125 022 12554.27 9.53 54949.95 88888.00 2012-01-22 05:25:19.250 022 12554.25 9.47 54949.93 88888.00 2012-01-22 05:25:19.375 022 12554.27 9.45 54949.90 88888.00 2012-01-22 05:25:19.500 022 12554.25 9.47 54949.93 88888.00 2012-01-22 05:25:19.625 022 12554.23 9.47 54949.90 88888.00 2012-01-22 05:25:19.750 022 12554.27 9.47 54949.88 88888.00 2012-01-22 05:25:19.875 022 12554.25 9.47 54949.88 88888.00 2012-01-22 05:25:20.000 022 12554.23 9.47 54949.88 88888.00 2012-01-22 05:25:20.125 022 12554.23 9.45 54949.90 88888.00 2012-01-22 05:25:20.250 022 12554.17 9.43 54949.95 88888.00 2012-01-22 05:25:20.375 022 12554.23 9.45 54949.95 88888.00 2012-01-22 05:25:20.500 022 12554.25 9.47 54949.90 88888.00 2012-01-22 05:25:20.625 022 12554.27 9.47 54949.88 88888.00 2012-01-22 05:25:20.750 022 12554.27 9.47 54949.90 88888.00 2012-01-22 05:25:20.875 022 12554.25 9.47 54949.90 88888.00 2012-01-22 05:25:21.000 022 12554.25 9.45 54949.90 88888.00 2012-01-22 05:25:21.125 022 12554.25 9.45 54949.90 88888.00 2012-01-22 05:25:21.250 022 12554.15 9.40 54949.93 88888.00 2012-01-22 05:25:21.375 022 12554.17 9.45 54949.93 88888.00 2012-01-22 05:25:21.500 022 12554.17 9.47 54949.93 88888.00 2012-01-22 05:25:21.625 022 12554.15 9.45 54949.93 88888.00 2012-01-22 05:25:21.750 022 12554.15 9.43 54949.90 88888.00 2012-01-22 05:25:21.875 022 12554.15 9.43 54949.90 88888.00 2012-01-22 05:25:22.000 022 12554.15 9.40 54949.90 88888.00 2012-01-22 05:25:22.125 022 12554.15 9.40 54949.93 88888.00 2012-01-22 05:25:22.250 022 12554.10 9.40 54949.93 88888.00 2012-01-22 05:25:22.375 022 12554.12 9.40 54949.93 88888.00 2012-01-22 05:25:22.500 022 12554.12 9.40 54949.93 88888.00 2012-01-22 05:25:22.625 022 12554.17 9.38 54949.88 88888.00 2012-01-22 05:25:22.750 022 12554.17 9.38 54949.90 88888.00 2012-01-22 05:25:22.875 022 12554.17 9.38 54949.93 88888.00 2012-01-22 05:25:23.000 022 12554.20 9.40 54949.93 88888.00 2012-01-22 05:25:23.125 022 12554.25 9.45 54949.95 88888.00 2012-01-22 05:25:23.250 022 12554.27 9.43 54949.90 88888.00 2012-01-22 05:25:23.375 022 12554.23 9.40 54949.88 88888.00 2012-01-22 05:25:23.500 022 12554.20 9.38 54949.88 88888.00 2012-01-22 05:25:23.625 022 12554.23 9.40 54949.93 88888.00 2012-01-22 05:25:23.750 022 12554.17 9.40 54949.93 88888.00 2012-01-22 05:25:23.875 022 12554.15 9.40 54949.95 88888.00 2012-01-22 05:25:24.000 022 12554.15 9.40 54949.93 88888.00 2012-01-22 05:25:24.125 022 12554.12 9.40 54949.93 88888.00 2012-01-22 05:25:24.250 022 12554.12 9.38 54949.95 88888.00 2012-01-22 05:25:24.375 022 12554.15 9.38 54949.95 88888.00 2012-01-22 05:25:24.500 022 12554.12 9.38 54949.97 88888.00 2012-01-22 05:25:24.625 022 12554.10 9.38 54949.97 88888.00 2012-01-22 05:25:24.750 022 12554.12 9.38 54949.95 88888.00 2012-01-22 05:25:24.875 022 12554.20 9.38 54949.97 88888.00 2012-01-22 05:25:25.000 022 12554.23 9.38 54949.97 88888.00 2012-01-22 05:25:25.125 022 12554.20 9.43 54950.00 88888.00 2012-01-22 05:25:25.250 022 12554.20 9.40 54950.00 88888.00 2012-01-22 05:25:25.375 022 12554.25 9.38 54949.97 88888.00 2012-01-22 05:25:25.500 022 12554.27 9.35 54949.95 88888.00 2012-01-22 05:25:25.625 022 12554.30 9.35 54949.95 88888.00 2012-01-22 05:25:25.750 022 12554.33 9.38 54949.95 88888.00 2012-01-22 05:25:25.875 022 12554.30 9.38 54949.95 88888.00 2012-01-22 05:25:26.000 022 12554.33 9.35 54949.93 88888.00 2012-01-22 05:25:26.125 022 12554.33 9.35 54949.97 88888.00 2012-01-22 05:25:26.250 022 12554.33 9.32 54949.97 88888.00 2012-01-22 05:25:26.375 022 12554.38 9.32 54949.95 88888.00 2012-01-22 05:25:26.500 022 12554.35 9.32 54949.95 88888.00 2012-01-22 05:25:26.625 022 12554.33 9.38 54949.95 88888.00 2012-01-22 05:25:26.750 022 12554.33 9.38 54949.95 88888.00 2012-01-22 05:25:26.875 022 12554.30 9.32 54949.93 88888.00 2012-01-22 05:25:27.000 022 12554.33 9.35 54949.95 88888.00 2012-01-22 05:25:27.125 022 12554.27 9.35 54949.93 88888.00 2012-01-22 05:25:27.250 022 12554.23 9.35 54949.95 88888.00 2012-01-22 05:25:27.375 022 12554.17 9.38 54949.95 88888.00 2012-01-22 05:25:27.500 022 12554.17 9.32 54949.97 88888.00 2012-01-22 05:25:27.625 022 12554.27 9.30 54949.97 88888.00 2012-01-22 05:25:27.750 022 12554.25 9.30 54950.00 88888.00 2012-01-22 05:25:27.875 022 12554.25 9.30 54949.97 88888.00 2012-01-22 05:25:28.000 022 12554.20 9.32 54949.97 88888.00 2012-01-22 05:25:28.125 022 12554.17 9.30 54949.95 88888.00 2012-01-22 05:25:28.250 022 12554.12 9.28 54949.97 88888.00 2012-01-22 05:25:28.375 022 12554.17 9.30 54950.00 88888.00 2012-01-22 05:25:28.500 022 12554.20 9.32 54950.00 88888.00 2012-01-22 05:25:28.625 022 12554.23 9.30 54950.00 88888.00 2012-01-22 05:25:28.750 022 12554.17 9.32 54950.00 88888.00 2012-01-22 05:25:28.875 022 12554.08 9.30 54949.97 88888.00 2012-01-22 05:25:29.000 022 12554.05 9.30 54949.97 88888.00 2012-01-22 05:25:29.125 022 12554.15 9.30 54950.00 88888.00 2012-01-22 05:25:29.250 022 12554.20 9.28 54950.00 88888.00 2012-01-22 05:25:29.375 022 12554.27 9.28 54949.97 88888.00 2012-01-22 05:25:29.500 022 12554.25 9.22 54949.97 88888.00 2012-01-22 05:25:29.625 022 12554.25 9.28 54949.97 88888.00 2012-01-22 05:25:29.750 022 12554.25 9.30 54949.97 88888.00 2012-01-22 05:25:29.875 022 12554.17 9.30 54949.95 88888.00 2012-01-22 05:25:30.000 022 12554.10 9.28 54949.95 88888.00 2012-01-22 05:25:30.125 022 12554.15 9.25 54949.97 88888.00 2012-01-22 05:25:30.250 022 12554.20 9.20 54950.00 88888.00 2012-01-22 05:25:30.375 022 12554.23 9.22 54950.00 88888.00 2012-01-22 05:25:30.500 022 12554.17 9.22 54950.00 88888.00 2012-01-22 05:25:30.625 022 12554.17 9.22 54950.00 88888.00 2012-01-22 05:25:30.750 022 12554.15 9.28 54950.03 88888.00 2012-01-22 05:25:30.875 022 12554.20 9.28 54949.97 88888.00 2012-01-22 05:25:31.000 022 12554.25 9.25 54949.97 88888.00 2012-01-22 05:25:31.125 022 12554.20 9.28 54950.03 88888.00 2012-01-22 05:25:31.250 022 12554.10 9.28 54950.03 88888.00 2012-01-22 05:25:31.375 022 12554.17 9.30 54950.05 88888.00 2012-01-22 05:25:31.500 022 12554.23 9.28 54950.03 88888.00 2012-01-22 05:25:31.625 022 12554.23 9.25 54950.03 88888.00 2012-01-22 05:25:31.750 022 12554.17 9.25 54950.03 88888.00 2012-01-22 05:25:31.875 022 12554.15 9.25 54950.03 88888.00 2012-01-22 05:25:32.000 022 12554.20 9.25 54950.00 88888.00 2012-01-22 05:25:32.125 022 12554.23 9.22 54950.03 88888.00 2012-01-22 05:25:32.250 022 12554.17 9.28 54950.07 88888.00 2012-01-22 05:25:32.375 022 12554.25 9.25 54950.05 88888.00 2012-01-22 05:25:32.500 022 12554.20 9.22 54950.05 88888.00 2012-01-22 05:25:32.625 022 12554.15 9.22 54950.05 88888.00 2012-01-22 05:25:32.750 022 12554.15 9.20 54950.03 88888.00 2012-01-22 05:25:32.875 022 12554.20 9.22 54950.05 88888.00 2012-01-22 05:25:33.000 022 12554.15 9.18 54950.03 88888.00 2012-01-22 05:25:33.125 022 12554.15 9.18 54950.07 88888.00 2012-01-22 05:25:33.250 022 12554.08 9.15 54950.03 88888.00 2012-01-22 05:25:33.375 022 12554.02 9.18 54950.07 88888.00 2012-01-22 05:25:33.500 022 12554.05 9.18 54950.03 88888.00 2012-01-22 05:25:33.625 022 12554.05 9.20 54950.05 88888.00 2012-01-22 05:25:33.750 022 12554.05 9.20 54950.05 88888.00 2012-01-22 05:25:33.875 022 12554.02 9.20 54950.07 88888.00 2012-01-22 05:25:34.000 022 12554.08 9.18 54950.05 88888.00 2012-01-22 05:25:34.125 022 12554.17 9.15 54950.05 88888.00 2012-01-22 05:25:34.250 022 12554.12 9.18 54950.05 88888.00 2012-01-22 05:25:34.375 022 12554.12 9.20 54950.03 88888.00 2012-01-22 05:25:34.500 022 12554.05 9.20 54950.03 88888.00 2012-01-22 05:25:34.625 022 12554.02 9.20 54950.05 88888.00 2012-01-22 05:25:34.750 022 12553.98 9.18 54950.03 88888.00 2012-01-22 05:25:34.875 022 12554.02 9.15 54950.03 88888.00 2012-01-22 05:25:35.000 022 12554.05 9.15 54950.00 88888.00 2012-01-22 05:25:35.125 022 12554.05 9.15 54950.03 88888.00 2012-01-22 05:25:35.250 022 12554.05 9.12 54950.03 88888.00 2012-01-22 05:25:35.375 022 12554.05 9.15 54950.07 88888.00 2012-01-22 05:25:35.500 022 12554.08 9.15 54950.05 88888.00 2012-01-22 05:25:35.625 022 12554.08 9.10 54950.03 88888.00 2012-01-22 05:25:35.750 022 12554.02 9.10 54950.03 88888.00 2012-01-22 05:25:35.875 022 12554.00 9.12 54950.03 88888.00 2012-01-22 05:25:36.000 022 12554.02 9.12 54950.03 88888.00 2012-01-22 05:25:36.125 022 12554.00 9.15 54950.05 88888.00 2012-01-22 05:25:36.250 022 12554.05 9.18 54950.03 88888.00 2012-01-22 05:25:36.375 022 12554.10 9.18 54950.00 88888.00 2012-01-22 05:25:36.500 022 12554.05 9.12 54950.05 88888.00 2012-01-22 05:25:36.625 022 12554.02 9.07 54950.05 88888.00 2012-01-22 05:25:36.750 022 12554.02 9.10 54950.05 88888.00 2012-01-22 05:25:36.875 022 12554.05 9.12 54950.05 88888.00 2012-01-22 05:25:37.000 022 12554.08 9.10 54950.03 88888.00 2012-01-22 05:25:37.125 022 12554.12 9.12 54950.05 88888.00 2012-01-22 05:25:37.250 022 12554.05 9.10 54950.05 88888.00 2012-01-22 05:25:37.375 022 12554.05 9.10 54950.05 88888.00 2012-01-22 05:25:37.500 022 12554.05 9.10 54950.05 88888.00 2012-01-22 05:25:37.625 022 12554.05 9.12 54950.05 88888.00 2012-01-22 05:25:37.750 022 12554.02 9.12 54950.05 88888.00 2012-01-22 05:25:37.875 022 12554.00 9.12 54950.07 88888.00 2012-01-22 05:25:38.000 022 12553.98 9.10 54950.05 88888.00 2012-01-22 05:25:38.125 022 12553.95 9.10 54950.07 88888.00 2012-01-22 05:25:38.250 022 12553.88 9.05 54950.10 88888.00 2012-01-22 05:25:38.375 022 12553.90 9.07 54950.07 88888.00 2012-01-22 05:25:38.500 022 12553.95 9.07 54950.10 88888.00 2012-01-22 05:25:38.625 022 12553.92 9.07 54950.07 88888.00 2012-01-22 05:25:38.750 022 12553.88 9.07 54950.07 88888.00 2012-01-22 05:25:38.875 022 12553.88 9.10 54950.07 88888.00 2012-01-22 05:25:39.000 022 12553.92 9.07 54950.05 88888.00 2012-01-22 05:25:39.125 022 12553.92 9.07 54950.07 88888.00 2012-01-22 05:25:39.250 022 12553.98 9.05 54950.07 88888.00 2012-01-22 05:25:39.375 022 12553.95 9.07 54950.05 88888.00 2012-01-22 05:25:39.500 022 12553.92 9.07 54950.10 88888.00 2012-01-22 05:25:39.625 022 12554.02 9.10 54950.07 88888.00 2012-01-22 05:25:39.750 022 12554.10 9.07 54950.05 88888.00 2012-01-22 05:25:39.875 022 12554.05 9.03 54950.05 88888.00 2012-01-22 05:25:40.000 022 12554.00 9.00 54950.03 88888.00 2012-01-22 05:25:40.125 022 12553.98 9.03 54950.05 88888.00 2012-01-22 05:25:40.250 022 12553.98 9.03 54950.07 88888.00 2012-01-22 05:25:40.375 022 12554.05 9.07 54950.10 88888.00 2012-01-22 05:25:40.500 022 12554.08 9.07 54950.07 88888.00 2012-01-22 05:25:40.625 022 12554.02 9.05 54950.10 88888.00 2012-01-22 05:25:40.750 022 12554.00 9.07 54950.10 88888.00 2012-01-22 05:25:40.875 022 12553.98 9.07 54950.07 88888.00 2012-01-22 05:25:41.000 022 12553.98 9.05 54950.05 88888.00 2012-01-22 05:25:41.125 022 12553.95 9.05 54950.07 88888.00 2012-01-22 05:25:41.250 022 12553.95 9.03 54950.12 88888.00 2012-01-22 05:25:41.375 022 12553.98 9.03 54950.10 88888.00 2012-01-22 05:25:41.500 022 12553.95 9.00 54950.10 88888.00 2012-01-22 05:25:41.625 022 12553.92 9.03 54950.10 88888.00 2012-01-22 05:25:41.750 022 12554.00 9.05 54950.10 88888.00 2012-01-22 05:25:41.875 022 12553.95 9.03 54950.10 88888.00 2012-01-22 05:25:42.000 022 12553.90 9.03 54950.12 88888.00 2012-01-22 05:25:42.125 022 12553.92 9.03 54950.12 88888.00 2012-01-22 05:25:42.250 022 12553.98 8.97 54950.10 88888.00 2012-01-22 05:25:42.375 022 12554.02 9.00 54950.10 88888.00 2012-01-22 05:25:42.500 022 12554.00 9.03 54950.10 88888.00 2012-01-22 05:25:42.625 022 12553.98 9.00 54950.07 88888.00 2012-01-22 05:25:42.750 022 12553.98 8.97 54950.07 88888.00 2012-01-22 05:25:42.875 022 12553.98 8.97 54950.10 88888.00 2012-01-22 05:25:43.000 022 12553.98 8.97 54950.07 88888.00 2012-01-22 05:25:43.125 022 12554.00 9.00 54950.07 88888.00 2012-01-22 05:25:43.250 022 12554.00 9.00 54950.12 88888.00 2012-01-22 05:25:43.375 022 12553.95 9.03 54950.12 88888.00 2012-01-22 05:25:43.500 022 12553.88 9.03 54950.12 88888.00 2012-01-22 05:25:43.625 022 12553.92 9.00 54950.12 88888.00 2012-01-22 05:25:43.750 022 12554.00 8.97 54950.12 88888.00 2012-01-22 05:25:43.875 022 12554.00 8.95 54950.12 88888.00 2012-01-22 05:25:44.000 022 12554.00 8.95 54950.12 88888.00 2012-01-22 05:25:44.125 022 12553.98 8.97 54950.18 88888.00 2012-01-22 05:25:44.250 022 12553.95 8.97 54950.15 88888.00 2012-01-22 05:25:44.375 022 12553.95 8.97 54950.12 88888.00 2012-01-22 05:25:44.500 022 12553.98 8.95 54950.12 88888.00 2012-01-22 05:25:44.625 022 12553.98 8.95 54950.12 88888.00 2012-01-22 05:25:44.750 022 12553.95 8.95 54950.15 88888.00 2012-01-22 05:25:44.875 022 12553.92 8.95 54950.12 88888.00 2012-01-22 05:25:45.000 022 12553.95 8.93 54950.07 88888.00 2012-01-22 05:25:45.125 022 12553.92 8.95 54950.12 88888.00 2012-01-22 05:25:45.250 022 12553.92 8.93 54950.12 88888.00 2012-01-22 05:25:45.375 022 12553.95 8.95 54950.12 88888.00 2012-01-22 05:25:45.500 022 12553.92 8.93 54950.12 88888.00 2012-01-22 05:25:45.625 022 12553.92 8.93 54950.12 88888.00 2012-01-22 05:25:45.750 022 12553.90 8.93 54950.10 88888.00 2012-01-22 05:25:45.875 022 12553.92 8.95 54950.12 88888.00 2012-01-22 05:25:46.000 022 12553.98 8.95 54950.15 88888.00 2012-01-22 05:25:46.125 022 12553.98 8.93 54950.12 88888.00 2012-01-22 05:25:46.250 022 12554.00 8.90 54950.12 88888.00 2012-01-22 05:25:46.375 022 12554.00 8.95 54950.12 88888.00 2012-01-22 05:25:46.500 022 12553.98 8.93 54950.10 88888.00 2012-01-22 05:25:46.625 022 12553.98 8.90 54950.12 88888.00 2012-01-22 05:25:46.750 022 12553.98 8.88 54950.15 88888.00 2012-01-22 05:25:46.875 022 12553.95 8.88 54950.10 88888.00 2012-01-22 05:25:47.000 022 12553.92 8.88 54950.10 88888.00 2012-01-22 05:25:47.125 022 12553.92 8.88 54950.12 88888.00 2012-01-22 05:25:47.250 022 12553.90 8.85 54950.12 88888.00 2012-01-22 05:25:47.375 022 12553.98 8.90 54950.15 88888.00 2012-01-22 05:25:47.500 022 12553.98 8.90 54950.15 88888.00 2012-01-22 05:25:47.625 022 12553.92 8.90 54950.15 88888.00 2012-01-22 05:25:47.750 022 12553.95 8.90 54950.15 88888.00 2012-01-22 05:25:47.875 022 12553.98 8.88 54950.15 88888.00 2012-01-22 05:25:48.000 022 12553.95 8.88 54950.15 88888.00 2012-01-22 05:25:48.125 022 12553.92 8.88 54950.12 88888.00 2012-01-22 05:25:48.250 022 12553.90 8.88 54950.20 88888.00 2012-01-22 05:25:48.375 022 12553.95 8.88 54950.18 88888.00 2012-01-22 05:25:48.500 022 12553.98 8.88 54950.15 88888.00 2012-01-22 05:25:48.625 022 12553.95 8.90 54950.15 88888.00 2012-01-22 05:25:48.750 022 12553.98 8.90 54950.15 88888.00 2012-01-22 05:25:48.875 022 12553.95 8.85 54950.12 88888.00 2012-01-22 05:25:49.000 022 12554.02 8.88 54950.12 88888.00 2012-01-22 05:25:49.125 022 12554.05 8.88 54950.12 88888.00 2012-01-22 05:25:49.250 022 12553.90 8.82 54950.10 88888.00 2012-01-22 05:25:49.375 022 12553.88 8.82 54950.10 88888.00 2012-01-22 05:25:49.500 022 12553.90 8.82 54950.15 88888.00 2012-01-22 05:25:49.625 022 12553.90 8.85 54950.15 88888.00 2012-01-22 05:25:49.750 022 12553.98 8.88 54950.18 88888.00 2012-01-22 05:25:49.875 022 12553.95 8.85 54950.18 88888.00 2012-01-22 05:25:50.000 022 12553.88 8.85 54950.15 88888.00 2012-01-22 05:25:50.125 022 12553.85 8.85 54950.12 88888.00 2012-01-22 05:25:50.250 022 12553.83 8.82 54950.18 88888.00 2012-01-22 05:25:50.375 022 12553.88 8.82 54950.12 88888.00 2012-01-22 05:25:50.500 022 12553.90 8.85 54950.12 88888.00 2012-01-22 05:25:50.625 022 12553.92 8.85 54950.18 88888.00 2012-01-22 05:25:50.750 022 12553.98 8.85 54950.15 88888.00 2012-01-22 05:25:50.875 022 12553.95 8.85 54950.18 88888.00 2012-01-22 05:25:51.000 022 12553.92 8.82 54950.15 88888.00 2012-01-22 05:25:51.125 022 12553.95 8.82 54950.15 88888.00 2012-01-22 05:25:51.250 022 12553.98 8.82 54950.15 88888.00 2012-01-22 05:25:51.375 022 12553.92 8.82 54950.10 88888.00 2012-01-22 05:25:51.500 022 12553.88 8.80 54950.10 88888.00 2012-01-22 05:25:51.625 022 12553.85 8.80 54950.10 88888.00 2012-01-22 05:25:51.750 022 12553.90 8.82 54950.15 88888.00 2012-01-22 05:25:51.875 022 12553.95 8.85 54950.15 88888.00 2012-01-22 05:25:52.000 022 12553.90 8.82 54950.12 88888.00 2012-01-22 05:25:52.125 022 12553.85 8.82 54950.15 88888.00 2012-01-22 05:25:52.250 022 12553.80 8.82 54950.20 88888.00 2012-01-22 05:25:52.375 022 12553.83 8.85 54950.15 88888.00 2012-01-22 05:25:52.500 022 12553.85 8.82 54950.15 88888.00 2012-01-22 05:25:52.625 022 12553.83 8.80 54950.15 88888.00 2012-01-22 05:25:52.750 022 12553.83 8.78 54950.15 88888.00 2012-01-22 05:25:52.875 022 12553.85 8.78 54950.12 88888.00 2012-01-22 05:25:53.000 022 12553.90 8.78 54950.12 88888.00 2012-01-22 05:25:53.125 022 12553.90 8.80 54950.18 88888.00 2012-01-22 05:25:53.250 022 12553.85 8.82 54950.18 88888.00 2012-01-22 05:25:53.375 022 12553.80 8.82 54950.18 88888.00 2012-01-22 05:25:53.500 022 12553.80 8.78 54950.12 88888.00 2012-01-22 05:25:53.625 022 12553.88 8.78 54950.12 88888.00 2012-01-22 05:25:53.750 022 12553.88 8.78 54950.12 88888.00 2012-01-22 05:25:53.875 022 12553.85 8.78 54950.15 88888.00 2012-01-22 05:25:54.000 022 12553.80 8.75 54950.12 88888.00 2012-01-22 05:25:54.125 022 12553.80 8.80 54950.15 88888.00 2012-01-22 05:25:54.250 022 12553.80 8.78 54950.18 88888.00 2012-01-22 05:25:54.375 022 12553.85 8.75 54950.12 88888.00 2012-01-22 05:25:54.500 022 12553.88 8.72 54950.15 88888.00 2012-01-22 05:25:54.625 022 12553.88 8.72 54950.10 88888.00 2012-01-22 05:25:54.750 022 12553.85 8.75 54950.15 88888.00 2012-01-22 05:25:54.875 022 12553.85 8.80 54950.15 88888.00 2012-01-22 05:25:55.000 022 12553.83 8.78 54950.15 88888.00 2012-01-22 05:25:55.125 022 12553.77 8.78 54950.15 88888.00 2012-01-22 05:25:55.250 022 12553.75 8.75 54950.18 88888.00 2012-01-22 05:25:55.375 022 12553.77 8.75 54950.15 88888.00 2012-01-22 05:25:55.500 022 12553.80 8.72 54950.15 88888.00 2012-01-22 05:25:55.625 022 12553.85 8.72 54950.18 88888.00 2012-01-22 05:25:55.750 022 12553.88 8.72 54950.15 88888.00 2012-01-22 05:25:55.875 022 12553.85 8.72 54950.15 88888.00 2012-01-22 05:25:56.000 022 12553.90 8.68 54950.12 88888.00 2012-01-22 05:25:56.125 022 12553.98 8.68 54950.15 88888.00 2012-01-22 05:25:56.250 022 12554.00 8.68 54950.18 88888.00 2012-01-22 05:25:56.375 022 12553.95 8.70 54950.20 88888.00 2012-01-22 05:25:56.500 022 12553.83 8.72 54950.15 88888.00 2012-01-22 05:25:56.625 022 12553.80 8.70 54950.15 88888.00 2012-01-22 05:25:56.750 022 12553.80 8.70 54950.15 88888.00 2012-01-22 05:25:56.875 022 12553.90 8.70 54950.12 88888.00 2012-01-22 05:25:57.000 022 12553.95 8.70 54950.15 88888.00 2012-01-22 05:25:57.125 022 12553.90 8.70 54950.18 88888.00 2012-01-22 05:25:57.250 022 12553.80 8.65 54950.15 88888.00 2012-01-22 05:25:57.375 022 12553.80 8.68 54950.15 88888.00 2012-01-22 05:25:57.500 022 12553.88 8.68 54950.18 88888.00 2012-01-22 05:25:57.625 022 12553.90 8.68 54950.18 88888.00 2012-01-22 05:25:57.750 022 12553.90 8.65 54950.18 88888.00 2012-01-22 05:25:57.875 022 12553.88 8.65 54950.15 88888.00 2012-01-22 05:25:58.000 022 12553.83 8.65 54950.12 88888.00 2012-01-22 05:25:58.125 022 12553.85 8.62 54950.12 88888.00 2012-01-22 05:25:58.250 022 12553.88 8.62 54950.15 88888.00 2012-01-22 05:25:58.375 022 12553.92 8.65 54950.15 88888.00 2012-01-22 05:25:58.500 022 12553.90 8.68 54950.18 88888.00 2012-01-22 05:25:58.625 022 12553.92 8.68 54950.18 88888.00 2012-01-22 05:25:58.750 022 12553.95 8.65 54950.12 88888.00 2012-01-22 05:25:58.875 022 12553.88 8.65 54950.15 88888.00 2012-01-22 05:25:59.000 022 12553.85 8.65 54950.15 88888.00 2012-01-22 05:25:59.125 022 12553.88 8.65 54950.20 88888.00 2012-01-22 05:25:59.250 022 12553.85 8.68 54950.18 88888.00 2012-01-22 05:25:59.375 022 12553.83 8.68 54950.15 88888.00 2012-01-22 05:25:59.500 022 12553.83 8.62 54950.18 88888.00 2012-01-22 05:25:59.625 022 12553.83 8.62 54950.18 88888.00 2012-01-22 05:25:59.750 022 12553.85 8.57 54950.18 88888.00 2012-01-22 05:25:59.875 022 12553.92 8.60 54950.18 88888.00 2012-01-22 05:26:00.000 022 12553.83 8.57 54950.15 88888.00 2012-01-22 05:26:00.125 022 12553.73 8.62 54950.15 88888.00 2012-01-22 05:26:00.250 022 12553.75 8.60 54950.20 88888.00 2012-01-22 05:26:00.375 022 12553.77 8.65 54950.20 88888.00 2012-01-22 05:26:00.500 022 12553.70 8.62 54950.20 88888.00 2012-01-22 05:26:00.625 022 12553.73 8.60 54950.18 88888.00 2012-01-22 05:26:00.750 022 12553.75 8.60 54950.20 88888.00 2012-01-22 05:26:00.875 022 12553.73 8.60 54950.20 88888.00 2012-01-22 05:26:01.000 022 12553.75 8.60 54950.18 88888.00 2012-01-22 05:26:01.125 022 12553.77 8.62 54950.18 88888.00 2012-01-22 05:26:01.250 022 12553.80 8.55 54950.18 88888.00 2012-01-22 05:26:01.375 022 12553.85 8.55 54950.15 88888.00 2012-01-22 05:26:01.500 022 12553.85 8.57 54950.15 88888.00 2012-01-22 05:26:01.625 022 12553.90 8.57 54950.12 88888.00 2012-01-22 05:26:01.750 022 12553.90 8.60 54950.20 88888.00 2012-01-22 05:26:01.875 022 12553.90 8.57 54950.20 88888.00 2012-01-22 05:26:02.000 022 12553.83 8.55 54950.18 88888.00 2012-01-22 05:26:02.125 022 12553.73 8.53 54950.18 88888.00 2012-01-22 05:26:02.250 022 12553.70 8.53 54950.20 88888.00 2012-01-22 05:26:02.375 022 12553.80 8.55 54950.15 88888.00 2012-01-22 05:26:02.500 022 12553.83 8.53 54950.18 88888.00 2012-01-22 05:26:02.625 022 12553.80 8.55 54950.18 88888.00 2012-01-22 05:26:02.750 022 12553.77 8.55 54950.15 88888.00 2012-01-22 05:26:02.875 022 12553.77 8.55 54950.12 88888.00 2012-01-22 05:26:03.000 022 12553.77 8.55 54950.15 88888.00 2012-01-22 05:26:03.125 022 12553.80 8.57 54950.15 88888.00 2012-01-22 05:26:03.250 022 12553.80 8.57 54950.15 88888.00 2012-01-22 05:26:03.375 022 12553.80 8.55 54950.15 88888.00 2012-01-22 05:26:03.500 022 12553.70 8.53 54950.15 88888.00 2012-01-22 05:26:03.625 022 12553.75 8.53 54950.18 88888.00 2012-01-22 05:26:03.750 022 12553.80 8.53 54950.15 88888.00 2012-01-22 05:26:03.875 022 12553.80 8.53 54950.18 88888.00 2012-01-22 05:26:04.000 022 12553.75 8.50 54950.18 88888.00 2012-01-22 05:26:04.125 022 12553.75 8.53 54950.22 88888.00 2012-01-22 05:26:04.250 022 12553.77 8.50 54950.25 88888.00 2012-01-22 05:26:04.375 022 12553.80 8.53 54950.22 88888.00 2012-01-22 05:26:04.500 022 12553.77 8.53 54950.22 88888.00 2012-01-22 05:26:04.625 022 12553.77 8.50 54950.22 88888.00 2012-01-22 05:26:04.750 022 12553.80 8.50 54950.25 88888.00 2012-01-22 05:26:04.875 022 12553.80 8.50 54950.22 88888.00 2012-01-22 05:26:05.000 022 12553.75 8.47 54950.18 88888.00 2012-01-22 05:26:05.125 022 12553.73 8.47 54950.18 88888.00 2012-01-22 05:26:05.250 022 12553.67 8.45 54950.20 88888.00 2012-01-22 05:26:05.375 022 12553.62 8.45 54950.15 88888.00 2012-01-22 05:26:05.500 022 12553.60 8.45 54950.18 88888.00 2012-01-22 05:26:05.625 022 12553.67 8.43 54950.20 88888.00 2012-01-22 05:26:05.750 022 12553.70 8.45 54950.20 88888.00 2012-01-22 05:26:05.875 022 12553.70 8.47 54950.20 88888.00 2012-01-22 05:26:06.000 022 12553.70 8.45 54950.20 88888.00 2012-01-22 05:26:06.125 022 12553.70 8.47 54950.22 88888.00 2012-01-22 05:26:06.250 022 12553.73 8.40 54950.20 88888.00 2012-01-22 05:26:06.375 022 12553.73 8.43 54950.18 88888.00 2012-01-22 05:26:06.500 022 12553.67 8.43 54950.18 88888.00 2012-01-22 05:26:06.625 022 12553.70 8.43 54950.22 88888.00 2012-01-22 05:26:06.750 022 12553.65 8.43 54950.22 88888.00 2012-01-22 05:26:06.875 022 12553.67 8.45 54950.25 88888.00 2012-01-22 05:26:07.000 022 12553.73 8.40 54950.22 88888.00 2012-01-22 05:26:07.125 022 12553.73 8.40 54950.22 88888.00 2012-01-22 05:26:07.250 022 12553.65 8.38 54950.20 88888.00 2012-01-22 05:26:07.375 022 12553.65 8.38 54950.20 88888.00 2012-01-22 05:26:07.500 022 12553.77 8.38 54950.22 88888.00 2012-01-22 05:26:07.625 022 12553.85 8.40 54950.22 88888.00 2012-01-22 05:26:07.750 022 12553.75 8.40 54950.22 88888.00 2012-01-22 05:26:07.875 022 12553.67 8.40 54950.25 88888.00 2012-01-22 05:26:08.000 022 12553.73 8.38 54950.22 88888.00 2012-01-22 05:26:08.125 022 12553.83 8.35 54950.25 88888.00 2012-01-22 05:26:08.250 022 12553.83 8.32 54950.28 88888.00 2012-01-22 05:26:08.375 022 12553.80 8.32 54950.25 88888.00 2012-01-22 05:26:08.500 022 12553.75 8.32 54950.25 88888.00 2012-01-22 05:26:08.625 022 12553.80 8.35 54950.25 88888.00 2012-01-22 05:26:08.750 022 12553.83 8.35 54950.22 88888.00 2012-01-22 05:26:08.875 022 12553.85 8.35 54950.25 88888.00 2012-01-22 05:26:09.000 022 12553.80 8.32 54950.25 88888.00 2012-01-22 05:26:09.125 022 12553.80 8.32 54950.25 88888.00 2012-01-22 05:26:09.250 022 12553.73 8.35 54950.22 88888.00 2012-01-22 05:26:09.375 022 12553.77 8.32 54950.25 88888.00 2012-01-22 05:26:09.500 022 12553.77 8.30 54950.20 88888.00 2012-01-22 05:26:09.625 022 12553.80 8.28 54950.22 88888.00 2012-01-22 05:26:09.750 022 12553.80 8.28 54950.25 88888.00 2012-01-22 05:26:09.875 022 12553.77 8.30 54950.22 88888.00 2012-01-22 05:26:10.000 022 12553.70 8.25 54950.20 88888.00 2012-01-22 05:26:10.125 022 12553.73 8.25 54950.20 88888.00 2012-01-22 05:26:10.250 022 12553.73 8.22 54950.22 88888.00 2012-01-22 05:26:10.375 022 12553.75 8.28 54950.25 88888.00 2012-01-22 05:26:10.500 022 12553.73 8.22 54950.25 88888.00 2012-01-22 05:26:10.625 022 12553.70 8.22 54950.25 88888.00 2012-01-22 05:26:10.750 022 12553.73 8.25 54950.25 88888.00 2012-01-22 05:26:10.875 022 12553.73 8.25 54950.25 88888.00 2012-01-22 05:26:11.000 022 12553.75 8.25 54950.22 88888.00 2012-01-22 05:26:11.125 022 12553.77 8.28 54950.28 88888.00 2012-01-22 05:26:11.250 022 12553.73 8.22 54950.28 88888.00 2012-01-22 05:26:11.375 022 12553.70 8.20 54950.22 88888.00 2012-01-22 05:26:11.500 022 12553.65 8.20 54950.22 88888.00 2012-01-22 05:26:11.625 022 12553.65 8.20 54950.22 88888.00 2012-01-22 05:26:11.750 022 12553.67 8.22 54950.25 88888.00 2012-01-22 05:26:11.875 022 12553.70 8.22 54950.25 88888.00 2012-01-22 05:26:12.000 022 12553.67 8.20 54950.28 88888.00 2012-01-22 05:26:12.125 022 12553.67 8.22 54950.30 88888.00 2012-01-22 05:26:12.250 022 12553.67 8.22 54950.28 88888.00 2012-01-22 05:26:12.375 022 12553.65 8.22 54950.25 88888.00 2012-01-22 05:26:12.500 022 12553.65 8.20 54950.28 88888.00 2012-01-22 05:26:12.625 022 12553.65 8.20 54950.28 88888.00 2012-01-22 05:26:12.750 022 12553.67 8.20 54950.25 88888.00 2012-01-22 05:26:12.875 022 12553.65 8.22 54950.25 88888.00 2012-01-22 05:26:13.000 022 12553.65 8.20 54950.28 88888.00 2012-01-22 05:26:13.125 022 12553.65 8.20 54950.30 88888.00 2012-01-22 05:26:13.250 022 12553.62 8.20 54950.28 88888.00 2012-01-22 05:26:13.375 022 12553.67 8.22 54950.25 88888.00 2012-01-22 05:26:13.500 022 12553.62 8.20 54950.25 88888.00 2012-01-22 05:26:13.625 022 12553.58 8.22 54950.22 88888.00 2012-01-22 05:26:13.750 022 12553.60 8.20 54950.25 88888.00 2012-01-22 05:26:13.875 022 12553.62 8.20 54950.28 88888.00 2012-01-22 05:26:14.000 022 12553.62 8.22 54950.30 88888.00 2012-01-22 05:26:14.125 022 12553.70 8.22 54950.32 88888.00 2012-01-22 05:26:14.250 022 12553.70 8.18 54950.30 88888.00 2012-01-22 05:26:14.375 022 12553.67 8.20 54950.28 88888.00 2012-01-22 05:26:14.500 022 12553.65 8.18 54950.25 88888.00 2012-01-22 05:26:14.625 022 12553.67 8.18 54950.30 88888.00 2012-01-22 05:26:14.750 022 12553.67 8.18 54950.28 88888.00 2012-01-22 05:26:14.875 022 12553.73 8.18 54950.30 88888.00 2012-01-22 05:26:15.000 022 12553.70 8.15 54950.28 88888.00 2012-01-22 05:26:15.125 022 12553.67 8.12 54950.25 88888.00 2012-01-22 05:26:15.250 022 12553.65 8.15 54950.28 88888.00 2012-01-22 05:26:15.375 022 12553.67 8.15 54950.28 88888.00 2012-01-22 05:26:15.500 022 12553.62 8.15 54950.28 88888.00 2012-01-22 05:26:15.625 022 12553.65 8.18 54950.30 88888.00 2012-01-22 05:26:15.750 022 12553.67 8.15 54950.28 88888.00 2012-01-22 05:26:15.875 022 12553.65 8.15 54950.30 88888.00 2012-01-22 05:26:16.000 022 12553.65 8.15 54950.28 88888.00 2012-01-22 05:26:16.125 022 12553.70 8.12 54950.28 88888.00 2012-01-22 05:26:16.250 022 12553.70 8.15 54950.32 88888.00 2012-01-22 05:26:16.375 022 12553.75 8.18 54950.30 88888.00 2012-01-22 05:26:16.500 022 12553.70 8.15 54950.32 88888.00 2012-01-22 05:26:16.625 022 12553.67 8.15 54950.32 88888.00 2012-01-22 05:26:16.750 022 12553.67 8.18 54950.30 88888.00 2012-01-22 05:26:16.875 022 12553.70 8.12 54950.28 88888.00 2012-01-22 05:26:17.000 022 12553.65 8.10 54950.22 88888.00 2012-01-22 05:26:17.125 022 12553.58 8.12 54950.28 88888.00 2012-01-22 05:26:17.250 022 12553.60 8.10 54950.25 88888.00 2012-01-22 05:26:17.375 022 12553.62 8.10 54950.28 88888.00 2012-01-22 05:26:17.500 022 12553.65 8.10 54950.30 88888.00 2012-01-22 05:26:17.625 022 12553.65 8.10 54950.32 88888.00 2012-01-22 05:26:17.750 022 12553.62 8.12 54950.30 88888.00 2012-01-22 05:26:17.875 022 12553.62 8.10 54950.30 88888.00 2012-01-22 05:26:18.000 022 12553.60 8.05 54950.28 88888.00 2012-01-22 05:26:18.125 022 12553.52 8.05 54950.30 88888.00 2012-01-22 05:26:18.250 022 12553.50 8.07 54950.32 88888.00 2012-01-22 05:26:18.375 022 12553.58 8.10 54950.28 88888.00 2012-01-22 05:26:18.500 022 12553.65 8.07 54950.30 88888.00 2012-01-22 05:26:18.625 022 12553.60 8.07 54950.28 88888.00 2012-01-22 05:26:18.750 022 12553.55 8.10 54950.28 88888.00 2012-01-22 05:26:18.875 022 12553.60 8.12 54950.28 88888.00 2012-01-22 05:26:19.000 022 12553.58 8.10 54950.30 88888.00 2012-01-22 05:26:19.125 022 12553.55 8.10 54950.32 88888.00 2012-01-22 05:26:19.250 022 12553.50 8.07 54950.30 88888.00 2012-01-22 05:26:19.375 022 12553.50 8.05 54950.30 88888.00 2012-01-22 05:26:19.500 022 12553.48 8.10 54950.32 88888.00 2012-01-22 05:26:19.625 022 12553.52 8.10 54950.35 88888.00 2012-01-22 05:26:19.750 022 12553.60 8.12 54950.32 88888.00 2012-01-22 05:26:19.875 022 12553.62 8.07 54950.32 88888.00 2012-01-22 05:26:20.000 022 12553.62 8.05 54950.28 88888.00 2012-01-22 05:26:20.125 022 12553.65 8.05 54950.28 88888.00 2012-01-22 05:26:20.250 022 12553.62 8.07 54950.28 88888.00 2012-01-22 05:26:20.375 022 12553.65 8.05 54950.28 88888.00 2012-01-22 05:26:20.500 022 12553.60 8.07 54950.30 88888.00 2012-01-22 05:26:20.625 022 12553.52 8.05 54950.30 88888.00 2012-01-22 05:26:20.750 022 12553.58 8.07 54950.32 88888.00 2012-01-22 05:26:20.875 022 12553.60 8.05 54950.30 88888.00 2012-01-22 05:26:21.000 022 12553.60 8.05 54950.30 88888.00 2012-01-22 05:26:21.125 022 12553.58 8.05 54950.30 88888.00 2012-01-22 05:26:21.250 022 12553.58 8.05 54950.30 88888.00 2012-01-22 05:26:21.375 022 12553.62 8.05 54950.30 88888.00 2012-01-22 05:26:21.500 022 12553.60 8.05 54950.30 88888.00 2012-01-22 05:26:21.625 022 12553.58 8.07 54950.28 88888.00 2012-01-22 05:26:21.750 022 12553.52 8.05 54950.30 88888.00 2012-01-22 05:26:21.875 022 12553.48 8.05 54950.30 88888.00 2012-01-22 05:26:22.000 022 12553.52 8.05 54950.28 88888.00 2012-01-22 05:26:22.125 022 12553.60 8.05 54950.28 88888.00 2012-01-22 05:26:22.250 022 12553.55 8.05 54950.30 88888.00 2012-01-22 05:26:22.375 022 12553.60 8.05 54950.30 88888.00 2012-01-22 05:26:22.500 022 12553.58 8.05 54950.28 88888.00 2012-01-22 05:26:22.625 022 12553.52 8.03 54950.28 88888.00 2012-01-22 05:26:22.750 022 12553.52 8.00 54950.28 88888.00 2012-01-22 05:26:22.875 022 12553.55 8.03 54950.28 88888.00 2012-01-22 05:26:23.000 022 12553.55 8.03 54950.25 88888.00 2012-01-22 05:26:23.125 022 12553.50 8.00 54950.25 88888.00 2012-01-22 05:26:23.250 022 12553.50 8.00 54950.28 88888.00 2012-01-22 05:26:23.375 022 12553.52 8.03 54950.28 88888.00 2012-01-22 05:26:23.500 022 12553.45 8.03 54950.30 88888.00 2012-01-22 05:26:23.625 022 12553.42 8.05 54950.32 88888.00 2012-01-22 05:26:23.750 022 12553.50 8.05 54950.32 88888.00 2012-01-22 05:26:23.875 022 12553.55 8.03 54950.28 88888.00 2012-01-22 05:26:24.000 022 12553.50 7.97 54950.25 88888.00 2012-01-22 05:26:24.125 022 12553.50 8.00 54950.28 88888.00 2012-01-22 05:26:24.250 022 12553.50 8.00 54950.25 88888.00 2012-01-22 05:26:24.375 022 12553.52 7.97 54950.25 88888.00 2012-01-22 05:26:24.500 022 12553.52 7.97 54950.28 88888.00 2012-01-22 05:26:24.625 022 12553.55 8.00 54950.28 88888.00 2012-01-22 05:26:24.750 022 12553.55 7.97 54950.30 88888.00 2012-01-22 05:26:24.875 022 12553.52 7.97 54950.30 88888.00 2012-01-22 05:26:25.000 022 12553.48 7.92 54950.28 88888.00 2012-01-22 05:26:25.125 022 12553.50 7.97 54950.32 88888.00 2012-01-22 05:26:25.250 022 12553.52 7.97 54950.35 88888.00 2012-01-22 05:26:25.375 022 12553.55 7.97 54950.32 88888.00 2012-01-22 05:26:25.500 022 12553.55 7.95 54950.32 88888.00 2012-01-22 05:26:25.625 022 12553.55 7.95 54950.32 88888.00 2012-01-22 05:26:25.750 022 12553.52 7.95 54950.32 88888.00 2012-01-22 05:26:25.875 022 12553.52 7.97 54950.35 88888.00 2012-01-22 05:26:26.000 022 12553.55 7.97 54950.32 88888.00 2012-01-22 05:26:26.125 022 12553.50 7.95 54950.30 88888.00 2012-01-22 05:26:26.250 022 12553.45 7.92 54950.30 88888.00 2012-01-22 05:26:26.375 022 12553.45 7.92 54950.30 88888.00 2012-01-22 05:26:26.500 022 12553.48 7.92 54950.30 88888.00 2012-01-22 05:26:26.625 022 12553.50 7.95 54950.30 88888.00 2012-01-22 05:26:26.750 022 12553.48 7.97 54950.30 88888.00 2012-01-22 05:26:26.875 022 12553.58 7.97 54950.32 88888.00 2012-01-22 05:26:27.000 022 12553.58 7.95 54950.30 88888.00 2012-01-22 05:26:27.125 022 12553.52 7.95 54950.30 88888.00 2012-01-22 05:26:27.250 022 12553.50 7.95 54950.28 88888.00 2012-01-22 05:26:27.375 022 12553.50 7.92 54950.28 88888.00 2012-01-22 05:26:27.500 022 12553.42 7.92 54950.30 88888.00 2012-01-22 05:26:27.625 022 12553.38 7.92 54950.28 88888.00 2012-01-22 05:26:27.750 022 12553.48 7.92 54950.25 88888.00 2012-01-22 05:26:27.875 022 12553.58 7.95 54950.30 88888.00 2012-01-22 05:26:28.000 022 12553.55 7.95 54950.28 88888.00 2012-01-22 05:26:28.125 022 12553.50 7.95 54950.30 88888.00 2012-01-22 05:26:28.250 022 12553.48 7.97 54950.28 88888.00 2012-01-22 05:26:28.375 022 12553.58 7.97 54950.30 88888.00 2012-01-22 05:26:28.500 022 12553.58 7.95 54950.28 88888.00 2012-01-22 05:26:28.625 022 12553.58 7.95 54950.25 88888.00 2012-01-22 05:26:28.750 022 12553.55 7.95 54950.28 88888.00 2012-01-22 05:26:28.875 022 12553.55 7.92 54950.28 88888.00 2012-01-22 05:26:29.000 022 12553.50 7.88 54950.28 88888.00 2012-01-22 05:26:29.125 022 12553.50 7.88 54950.28 88888.00 2012-01-22 05:26:29.250 022 12553.55 7.92 54950.32 88888.00 2012-01-22 05:26:29.375 022 12553.55 7.92 54950.32 88888.00 2012-01-22 05:26:29.500 022 12553.50 7.90 54950.28 88888.00 2012-01-22 05:26:29.625 022 12553.42 7.92 54950.30 88888.00 2012-01-22 05:26:29.750 022 12553.45 7.92 54950.28 88888.00 2012-01-22 05:26:29.875 022 12553.48 7.95 54950.28 88888.00 2012-01-22 05:26:30.000 022 12553.45 7.90 54950.25 88888.00 2012-01-22 05:26:30.125 022 12553.42 7.88 54950.28 88888.00 2012-01-22 05:26:30.250 022 12553.48 7.90 54950.28 88888.00 2012-01-22 05:26:30.375 022 12553.58 7.92 54950.30 88888.00 2012-01-22 05:26:30.500 022 12553.58 7.92 54950.32 88888.00 2012-01-22 05:26:30.625 022 12553.60 7.92 54950.32 88888.00 2012-01-22 05:26:30.750 022 12553.58 7.90 54950.30 88888.00 2012-01-22 05:26:30.875 022 12553.50 7.92 54950.32 88888.00 2012-01-22 05:26:31.000 022 12553.38 7.92 54950.30 88888.00 2012-01-22 05:26:31.125 022 12553.35 7.92 54950.32 88888.00 2012-01-22 05:26:31.250 022 12553.35 7.85 54950.30 88888.00 2012-01-22 05:26:31.375 022 12553.40 7.88 54950.28 88888.00 2012-01-22 05:26:31.500 022 12553.42 7.90 54950.28 88888.00 2012-01-22 05:26:31.625 022 12553.50 7.90 54950.25 88888.00 2012-01-22 05:26:31.750 022 12553.48 7.90 54950.28 88888.00 2012-01-22 05:26:31.875 022 12553.45 7.95 54950.30 88888.00 2012-01-22 05:26:32.000 022 12553.40 7.92 54950.30 88888.00 2012-01-22 05:26:32.125 022 12553.42 7.92 54950.30 88888.00 2012-01-22 05:26:32.250 022 12553.42 7.90 54950.25 88888.00 2012-01-22 05:26:32.375 022 12553.48 7.90 54950.28 88888.00 2012-01-22 05:26:32.500 022 12553.48 7.92 54950.28 88888.00 2012-01-22 05:26:32.625 022 12553.48 7.90 54950.28 88888.00 2012-01-22 05:26:32.750 022 12553.48 7.88 54950.25 88888.00 2012-01-22 05:26:32.875 022 12553.48 7.92 54950.28 88888.00 2012-01-22 05:26:33.000 022 12553.42 7.92 54950.25 88888.00 2012-01-22 05:26:33.125 022 12553.38 7.88 54950.28 88888.00 2012-01-22 05:26:33.250 022 12553.38 7.85 54950.28 88888.00 2012-01-22 05:26:33.375 022 12553.42 7.85 54950.30 88888.00 2012-01-22 05:26:33.500 022 12553.50 7.88 54950.30 88888.00 2012-01-22 05:26:33.625 022 12553.50 7.90 54950.28 88888.00 2012-01-22 05:26:33.750 022 12553.48 7.90 54950.28 88888.00 2012-01-22 05:26:33.875 022 12553.40 7.90 54950.22 88888.00 2012-01-22 05:26:34.000 022 12553.38 7.88 54950.22 88888.00 2012-01-22 05:26:34.125 022 12553.42 7.90 54950.28 88888.00 2012-01-22 05:26:34.250 022 12553.40 7.88 54950.30 88888.00 2012-01-22 05:26:34.375 022 12553.45 7.90 54950.32 88888.00 2012-01-22 05:26:34.500 022 12553.48 7.90 54950.28 88888.00 2012-01-22 05:26:34.625 022 12553.45 7.92 54950.28 88888.00 2012-01-22 05:26:34.750 022 12553.40 7.90 54950.25 88888.00 2012-01-22 05:26:34.875 022 12553.33 7.92 54950.25 88888.00 2012-01-22 05:26:35.000 022 12553.30 7.92 54950.25 88888.00 2012-01-22 05:26:35.125 022 12553.35 7.88 54950.20 88888.00 2012-01-22 05:26:35.250 022 12553.30 7.88 54950.22 88888.00 2012-01-22 05:26:35.375 022 12553.33 7.85 54950.22 88888.00 2012-01-22 05:26:35.500 022 12553.40 7.88 54950.25 88888.00 2012-01-22 05:26:35.625 022 12553.48 7.90 54950.25 88888.00 2012-01-22 05:26:35.750 022 12553.52 7.90 54950.28 88888.00 2012-01-22 05:26:35.875 022 12553.50 7.90 54950.25 88888.00 2012-01-22 05:26:36.000 022 12553.52 7.92 54950.28 88888.00 2012-01-22 05:26:36.125 022 12553.45 7.92 54950.25 88888.00 2012-01-22 05:26:36.250 022 12553.35 7.88 54950.25 88888.00 2012-01-22 05:26:36.375 022 12553.45 7.90 54950.22 88888.00 2012-01-22 05:26:36.500 022 12553.48 7.90 54950.30 88888.00 2012-01-22 05:26:36.625 022 12553.38 7.90 54950.28 88888.00 2012-01-22 05:26:36.750 022 12553.40 7.90 54950.25 88888.00 2012-01-22 05:26:36.875 022 12553.45 7.92 54950.28 88888.00 2012-01-22 05:26:37.000 022 12553.45 7.92 54950.22 88888.00 2012-01-22 05:26:37.125 022 12553.40 7.90 54950.22 88888.00 2012-01-22 05:26:37.250 022 12553.38 7.90 54950.25 88888.00 2012-01-22 05:26:37.375 022 12553.42 7.90 54950.25 88888.00 2012-01-22 05:26:37.500 022 12553.45 7.92 54950.25 88888.00 2012-01-22 05:26:37.625 022 12553.50 7.90 54950.25 88888.00 2012-01-22 05:26:37.750 022 12553.50 7.88 54950.28 88888.00 2012-01-22 05:26:37.875 022 12553.55 7.90 54950.30 88888.00 2012-01-22 05:26:38.000 022 12553.45 7.90 54950.30 88888.00 2012-01-22 05:26:38.125 022 12553.42 7.92 54950.35 88888.00 2012-01-22 05:26:38.250 022 12553.40 7.90 54950.32 88888.00 2012-01-22 05:26:38.375 022 12553.38 7.88 54950.28 88888.00 2012-01-22 05:26:38.500 022 12553.35 7.88 54950.25 88888.00 2012-01-22 05:26:38.625 022 12553.40 7.88 54950.25 88888.00 2012-01-22 05:26:38.750 022 12553.42 7.90 54950.25 88888.00 2012-01-22 05:26:38.875 022 12553.42 7.90 54950.22 88888.00 2012-01-22 05:26:39.000 022 12553.40 7.85 54950.22 88888.00 2012-01-22 05:26:39.125 022 12553.42 7.88 54950.25 88888.00 2012-01-22 05:26:39.250 022 12553.42 7.90 54950.25 88888.00 2012-01-22 05:26:39.375 022 12553.45 7.90 54950.22 88888.00 2012-01-22 05:26:39.500 022 12553.40 7.88 54950.25 88888.00 2012-01-22 05:26:39.625 022 12553.42 7.90 54950.28 88888.00 2012-01-22 05:26:39.750 022 12553.45 7.92 54950.28 88888.00 2012-01-22 05:26:39.875 022 12553.48 7.90 54950.25 88888.00 2012-01-22 05:26:40.000 022 12553.42 7.88 54950.25 88888.00 2012-01-22 05:26:40.125 022 12553.35 7.90 54950.25 88888.00 2012-01-22 05:26:40.250 022 12553.27 7.88 54950.28 88888.00 2012-01-22 05:26:40.375 022 12553.27 7.85 54950.25 88888.00 2012-01-22 05:26:40.500 022 12553.35 7.88 54950.28 88888.00 2012-01-22 05:26:40.625 022 12553.40 7.90 54950.25 88888.00 2012-01-22 05:26:40.750 022 12553.40 7.95 54950.30 88888.00 2012-01-22 05:26:40.875 022 12553.35 7.92 54950.30 88888.00 2012-01-22 05:26:41.000 022 12553.35 7.88 54950.30 88888.00 2012-01-22 05:26:41.125 022 12553.38 7.90 54950.30 88888.00 2012-01-22 05:26:41.250 022 12553.33 7.92 54950.30 88888.00 2012-01-22 05:26:41.375 022 12553.35 7.92 54950.28 88888.00 2012-01-22 05:26:41.500 022 12553.35 7.92 54950.30 88888.00 2012-01-22 05:26:41.625 022 12553.40 7.88 54950.30 88888.00 2012-01-22 05:26:41.750 022 12553.42 7.88 54950.25 88888.00 2012-01-22 05:26:41.875 022 12553.42 7.92 54950.28 88888.00 2012-01-22 05:26:42.000 022 12553.42 7.92 54950.25 88888.00 2012-01-22 05:26:42.125 022 12553.38 7.92 54950.28 88888.00 2012-01-22 05:26:42.250 022 12553.35 7.90 54950.30 88888.00 2012-01-22 05:26:42.375 022 12553.38 7.92 54950.30 88888.00 2012-01-22 05:26:42.500 022 12553.38 7.92 54950.28 88888.00 2012-01-22 05:26:42.625 022 12553.38 7.90 54950.25 88888.00 2012-01-22 05:26:42.750 022 12553.42 7.90 54950.22 88888.00 2012-01-22 05:26:42.875 022 12553.48 7.90 54950.25 88888.00 2012-01-22 05:26:43.000 022 12553.35 7.88 54950.25 88888.00 2012-01-22 05:26:43.125 022 12553.40 7.90 54950.28 88888.00 2012-01-22 05:26:43.250 022 12553.42 7.90 54950.30 88888.00 2012-01-22 05:26:43.375 022 12553.42 7.90 54950.28 88888.00 2012-01-22 05:26:43.500 022 12553.33 7.88 54950.28 88888.00 2012-01-22 05:26:43.625 022 12553.33 7.92 54950.25 88888.00 2012-01-22 05:26:43.750 022 12553.40 7.92 54950.28 88888.00 2012-01-22 05:26:43.875 022 12553.40 7.90 54950.22 88888.00 2012-01-22 05:26:44.000 022 12553.42 7.90 54950.22 88888.00 2012-01-22 05:26:44.125 022 12553.52 7.90 54950.28 88888.00 2012-01-22 05:26:44.250 022 12553.52 7.92 54950.30 88888.00 2012-01-22 05:26:44.375 022 12553.50 7.92 54950.30 88888.00 2012-01-22 05:26:44.500 022 12553.48 7.92 54950.28 88888.00 2012-01-22 05:26:44.625 022 12553.48 7.90 54950.28 88888.00 2012-01-22 05:26:44.750 022 12553.50 7.88 54950.25 88888.00 2012-01-22 05:26:44.875 022 12553.55 7.88 54950.28 88888.00 2012-01-22 05:26:45.000 022 12553.48 7.92 54950.25 88888.00 2012-01-22 05:26:45.125 022 12553.38 7.92 54950.28 88888.00 2012-01-22 05:26:45.250 022 12553.33 7.92 54950.28 88888.00 2012-01-22 05:26:45.375 022 12553.38 7.92 54950.30 88888.00 2012-01-22 05:26:45.500 022 12553.38 7.92 54950.32 88888.00 2012-01-22 05:26:45.625 022 12553.38 7.97 54950.30 88888.00 2012-01-22 05:26:45.750 022 12553.35 7.97 54950.28 88888.00 2012-01-22 05:26:45.875 022 12553.38 7.97 54950.28 88888.00 2012-01-22 05:26:46.000 022 12553.38 7.95 54950.28 88888.00 2012-01-22 05:26:46.125 022 12553.38 7.95 54950.25 88888.00 2012-01-22 05:26:46.250 022 12553.38 7.92 54950.30 88888.00 2012-01-22 05:26:46.375 022 12553.38 7.90 54950.25 88888.00 2012-01-22 05:26:46.500 022 12553.30 7.92 54950.28 88888.00 2012-01-22 05:26:46.625 022 12553.33 7.95 54950.28 88888.00 2012-01-22 05:26:46.750 022 12553.38 7.95 54950.30 88888.00 2012-01-22 05:26:46.875 022 12553.45 7.95 54950.30 88888.00 2012-01-22 05:26:47.000 022 12553.48 7.95 54950.30 88888.00 2012-01-22 05:26:47.125 022 12553.40 7.92 54950.25 88888.00 2012-01-22 05:26:47.250 022 12553.40 7.90 54950.22 88888.00 2012-01-22 05:26:47.375 022 12553.38 7.90 54950.22 88888.00 2012-01-22 05:26:47.500 022 12553.38 7.92 54950.22 88888.00 2012-01-22 05:26:47.625 022 12553.45 7.95 54950.25 88888.00 2012-01-22 05:26:47.750 022 12553.42 7.92 54950.22 88888.00 2012-01-22 05:26:47.875 022 12553.42 7.92 54950.22 88888.00 2012-01-22 05:26:48.000 022 12553.40 7.92 54950.20 88888.00 2012-01-22 05:26:48.125 022 12553.40 7.95 54950.22 88888.00 2012-01-22 05:26:48.250 022 12553.30 7.88 54950.22 88888.00 2012-01-22 05:26:48.375 022 12553.38 7.88 54950.22 88888.00 2012-01-22 05:26:48.500 022 12553.40 7.90 54950.28 88888.00 2012-01-22 05:26:48.625 022 12553.40 7.92 54950.25 88888.00 2012-01-22 05:26:48.750 022 12553.40 7.92 54950.20 88888.00 2012-01-22 05:26:48.875 022 12553.42 7.95 54950.20 88888.00 2012-01-22 05:26:49.000 022 12553.48 7.97 54950.25 88888.00 2012-01-22 05:26:49.125 022 12553.38 7.97 54950.25 88888.00 2012-01-22 05:26:49.250 022 12553.35 7.95 54950.28 88888.00 2012-01-22 05:26:49.375 022 12553.40 7.95 54950.30 88888.00 2012-01-22 05:26:49.500 022 12553.35 7.90 54950.28 88888.00 2012-01-22 05:26:49.625 022 12553.38 7.90 54950.28 88888.00 2012-01-22 05:26:49.750 022 12553.42 7.92 54950.28 88888.00 2012-01-22 05:26:49.875 022 12553.40 7.92 54950.25 88888.00 2012-01-22 05:26:50.000 022 12553.38 7.95 54950.25 88888.00 2012-01-22 05:26:50.125 022 12553.42 7.95 54950.22 88888.00 2012-01-22 05:26:50.250 022 12553.48 7.88 54950.25 88888.00 2012-01-22 05:26:50.375 022 12553.58 7.88 54950.25 88888.00 2012-01-22 05:26:50.500 022 12553.55 7.88 54950.25 88888.00 2012-01-22 05:26:50.625 022 12553.52 7.92 54950.25 88888.00 2012-01-22 05:26:50.750 022 12553.45 7.95 54950.22 88888.00 2012-01-22 05:26:50.875 022 12553.42 7.92 54950.22 88888.00 2012-01-22 05:26:51.000 022 12553.38 7.92 54950.18 88888.00 2012-01-22 05:26:51.125 022 12553.45 7.95 54950.20 88888.00 2012-01-22 05:26:51.250 022 12553.45 7.92 54950.20 88888.00 2012-01-22 05:26:51.375 022 12553.45 7.92 54950.20 88888.00 2012-01-22 05:26:51.500 022 12553.50 7.95 54950.25 88888.00 2012-01-22 05:26:51.625 022 12553.48 7.95 54950.22 88888.00 2012-01-22 05:26:51.750 022 12553.42 7.92 54950.25 88888.00 2012-01-22 05:26:51.875 022 12553.48 7.92 54950.25 88888.00 2012-01-22 05:26:52.000 022 12553.52 7.95 54950.28 88888.00 2012-01-22 05:26:52.125 022 12553.55 7.97 54950.30 88888.00 2012-01-22 05:26:52.250 022 12553.48 7.95 54950.28 88888.00 2012-01-22 05:26:52.375 022 12553.45 7.92 54950.22 88888.00 2012-01-22 05:26:52.500 022 12553.42 7.92 54950.25 88888.00 2012-01-22 05:26:52.625 022 12553.45 7.92 54950.25 88888.00 2012-01-22 05:26:52.750 022 12553.42 7.95 54950.25 88888.00 2012-01-22 05:26:52.875 022 12553.42 7.92 54950.18 88888.00 2012-01-22 05:26:53.000 022 12553.48 7.95 54950.18 88888.00 2012-01-22 05:26:53.125 022 12553.52 7.95 54950.22 88888.00 2012-01-22 05:26:53.250 022 12553.52 7.92 54950.22 88888.00 2012-01-22 05:26:53.375 022 12553.60 7.92 54950.22 88888.00 2012-01-22 05:26:53.500 022 12553.60 7.92 54950.22 88888.00 2012-01-22 05:26:53.625 022 12553.58 7.92 54950.25 88888.00 2012-01-22 05:26:53.750 022 12553.52 7.95 54950.28 88888.00 2012-01-22 05:26:53.875 022 12553.45 7.97 54950.25 88888.00 2012-01-22 05:26:54.000 022 12553.45 7.95 54950.20 88888.00 2012-01-22 05:26:54.125 022 12553.45 7.92 54950.22 88888.00 2012-01-22 05:26:54.250 022 12553.45 7.95 54950.20 88888.00 2012-01-22 05:26:54.375 022 12553.45 7.95 54950.20 88888.00 2012-01-22 05:26:54.500 022 12553.38 7.95 54950.20 88888.00 2012-01-22 05:26:54.625 022 12553.30 7.95 54950.20 88888.00 2012-01-22 05:26:54.750 022 12553.35 7.92 54950.22 88888.00 2012-01-22 05:26:54.875 022 12553.45 7.92 54950.20 88888.00 2012-01-22 05:26:55.000 022 12553.45 7.90 54950.20 88888.00 2012-01-22 05:26:55.125 022 12553.48 7.90 54950.18 88888.00 2012-01-22 05:26:55.250 022 12553.45 7.90 54950.22 88888.00 2012-01-22 05:26:55.375 022 12553.50 7.90 54950.20 88888.00 2012-01-22 05:26:55.500 022 12553.50 7.92 54950.22 88888.00 2012-01-22 05:26:55.625 022 12553.48 7.95 54950.25 88888.00 2012-01-22 05:26:55.750 022 12553.45 7.92 54950.20 88888.00 2012-01-22 05:26:55.875 022 12553.50 7.90 54950.15 88888.00 2012-01-22 05:26:56.000 022 12553.55 7.90 54950.18 88888.00 2012-01-22 05:26:56.125 022 12553.62 7.95 54950.18 88888.00 2012-01-22 05:26:56.250 022 12553.55 7.90 54950.20 88888.00 2012-01-22 05:26:56.375 022 12553.50 7.90 54950.15 88888.00 2012-01-22 05:26:56.500 022 12553.52 7.92 54950.22 88888.00 2012-01-22 05:26:56.625 022 12553.58 7.95 54950.18 88888.00 2012-01-22 05:26:56.750 022 12553.60 7.95 54950.15 88888.00 2012-01-22 05:26:56.875 022 12553.58 7.95 54950.18 88888.00 2012-01-22 05:26:57.000 022 12553.58 7.95 54950.15 88888.00 2012-01-22 05:26:57.125 022 12553.52 7.95 54950.10 88888.00 2012-01-22 05:26:57.250 022 12553.55 7.92 54950.15 88888.00 2012-01-22 05:26:57.375 022 12553.58 7.90 54950.15 88888.00 2012-01-22 05:26:57.500 022 12553.55 7.92 54950.18 88888.00 2012-01-22 05:26:57.625 022 12553.58 7.92 54950.20 88888.00 2012-01-22 05:26:57.750 022 12553.55 7.92 54950.20 88888.00 2012-01-22 05:26:57.875 022 12553.50 7.92 54950.18 88888.00 2012-01-22 05:26:58.000 022 12553.52 7.95 54950.18 88888.00 2012-01-22 05:26:58.125 022 12553.52 7.95 54950.20 88888.00 2012-01-22 05:26:58.250 022 12553.48 7.90 54950.20 88888.00 2012-01-22 05:26:58.375 022 12553.60 7.95 54950.20 88888.00 2012-01-22 05:26:58.500 022 12553.62 7.92 54950.18 88888.00 2012-01-22 05:26:58.625 022 12553.58 7.90 54950.15 88888.00 2012-01-22 05:26:58.750 022 12553.60 7.92 54950.20 88888.00 2012-01-22 05:26:58.875 022 12553.58 7.95 54950.20 88888.00 2012-01-22 05:26:59.000 022 12553.52 7.92 54950.15 88888.00 2012-01-22 05:26:59.125 022 12553.45 7.90 54950.18 88888.00 2012-01-22 05:26:59.250 022 12553.42 7.97 54950.20 88888.00 2012-01-22 05:26:59.375 022 12553.55 7.95 54950.20 88888.00 2012-01-22 05:26:59.500 022 12553.52 7.95 54950.20 88888.00 2012-01-22 05:26:59.625 022 12553.52 7.95 54950.20 88888.00 2012-01-22 05:26:59.750 022 12553.52 7.92 54950.18 88888.00 2012-01-22 05:26:59.875 022 12553.50 7.90 54950.15 88888.00 2012-01-22 05:27:00.000 022 12553.52 7.95 54950.15 88888.00 2012-01-22 05:27:00.125 022 12553.55 7.95 54950.15 88888.00 2012-01-22 05:27:00.250 022 12553.52 7.97 54950.18 88888.00 2012-01-22 05:27:00.375 022 12553.50 7.97 54950.20 88888.00 2012-01-22 05:27:00.500 022 12553.50 7.95 54950.18 88888.00 2012-01-22 05:27:00.625 022 12553.52 7.97 54950.18 88888.00 2012-01-22 05:27:00.750 022 12553.50 7.97 54950.20 88888.00 2012-01-22 05:27:00.875 022 12553.45 7.97 54950.18 88888.00 2012-01-22 05:27:01.000 022 12553.42 7.95 54950.15 88888.00 2012-01-22 05:27:01.125 022 12553.35 7.95 54950.18 88888.00 2012-01-22 05:27:01.250 022 12553.35 7.97 54950.15 88888.00 2012-01-22 05:27:01.375 022 12553.40 7.97 54950.18 88888.00 2012-01-22 05:27:01.500 022 12553.45 7.92 54950.12 88888.00 2012-01-22 05:27:01.625 022 12553.52 7.90 54950.15 88888.00 2012-01-22 05:27:01.750 022 12553.52 7.95 54950.15 88888.00 2012-01-22 05:27:01.875 022 12553.45 7.95 54950.15 88888.00 2012-01-22 05:27:02.000 022 12553.48 7.95 54950.15 88888.00 2012-01-22 05:27:02.125 022 12553.48 7.97 54950.15 88888.00 2012-01-22 05:27:02.250 022 12553.45 7.97 54950.18 88888.00 2012-01-22 05:27:02.375 022 12553.48 7.97 54950.15 88888.00 2012-01-22 05:27:02.500 022 12553.45 7.95 54950.15 88888.00 2012-01-22 05:27:02.625 022 12553.45 7.95 54950.18 88888.00 2012-01-22 05:27:02.750 022 12553.48 7.95 54950.20 88888.00 2012-01-22 05:27:02.875 022 12553.52 7.97 54950.15 88888.00 2012-01-22 05:27:03.000 022 12553.50 7.95 54950.12 88888.00 2012-01-22 05:27:03.125 022 12553.50 7.97 54950.15 88888.00 2012-01-22 05:27:03.250 022 12553.42 7.97 54950.15 88888.00 2012-01-22 05:27:03.375 022 12553.45 7.97 54950.18 88888.00 2012-01-22 05:27:03.500 022 12553.48 7.97 54950.15 88888.00 2012-01-22 05:27:03.625 022 12553.50 7.95 54950.15 88888.00 2012-01-22 05:27:03.750 022 12553.58 7.97 54950.20 88888.00 2012-01-22 05:27:03.875 022 12553.55 8.00 54950.15 88888.00 2012-01-22 05:27:04.000 022 12553.52 8.03 54950.12 88888.00 2012-01-22 05:27:04.125 022 12553.52 8.00 54950.15 88888.00 2012-01-22 05:27:04.250 022 12553.55 8.03 54950.15 88888.00 2012-01-22 05:27:04.375 022 12553.58 8.03 54950.15 88888.00 2012-01-22 05:27:04.500 022 12553.50 8.00 54950.18 88888.00 2012-01-22 05:27:04.625 022 12553.52 7.95 54950.12 88888.00 2012-01-22 05:27:04.750 022 12553.55 7.97 54950.15 88888.00 2012-01-22 05:27:04.875 022 12553.55 7.97 54950.15 88888.00 2012-01-22 05:27:05.000 022 12553.48 7.97 54950.12 88888.00 2012-01-22 05:27:05.125 022 12553.48 7.97 54950.12 88888.00 2012-01-22 05:27:05.250 022 12553.50 7.97 54950.18 88888.00 2012-01-22 05:27:05.375 022 12553.52 8.03 54950.18 88888.00 2012-01-22 05:27:05.500 022 12553.55 8.03 54950.15 88888.00 2012-01-22 05:27:05.625 022 12553.48 7.97 54950.12 88888.00 2012-01-22 05:27:05.750 022 12553.45 7.97 54950.10 88888.00 2012-01-22 05:27:05.875 022 12553.48 7.97 54950.12 88888.00 2012-01-22 05:27:06.000 022 12553.58 7.97 54950.15 88888.00 2012-01-22 05:27:06.125 022 12553.52 8.03 54950.18 88888.00 2012-01-22 05:27:06.250 022 12553.45 7.97 54950.15 88888.00 2012-01-22 05:27:06.375 022 12553.50 7.97 54950.12 88888.00 2012-01-22 05:27:06.500 022 12553.50 7.95 54950.10 88888.00 2012-01-22 05:27:06.625 022 12553.45 7.97 54950.15 88888.00 2012-01-22 05:27:06.750 022 12553.50 8.00 54950.12 88888.00 2012-01-22 05:27:06.875 022 12553.50 8.03 54950.15 88888.00 2012-01-22 05:27:07.000 022 12553.48 8.03 54950.18 88888.00 2012-01-22 05:27:07.125 022 12553.55 8.03 54950.20 88888.00 2012-01-22 05:27:07.250 022 12553.48 7.97 54950.18 88888.00 2012-01-22 05:27:07.375 022 12553.45 7.97 54950.12 88888.00 2012-01-22 05:27:07.500 022 12553.48 8.00 54950.18 88888.00 2012-01-22 05:27:07.625 022 12553.48 8.00 54950.18 88888.00 2012-01-22 05:27:07.750 022 12553.40 8.00 54950.18 88888.00 2012-01-22 05:27:07.875 022 12553.42 8.00 54950.18 88888.00 2012-01-22 05:27:08.000 022 12553.40 8.00 54950.15 88888.00 2012-01-22 05:27:08.125 022 12553.38 8.03 54950.15 88888.00 2012-01-22 05:27:08.250 022 12553.38 7.97 54950.12 88888.00 2012-01-22 05:27:08.375 022 12553.38 7.97 54950.12 88888.00 2012-01-22 05:27:08.500 022 12553.40 7.97 54950.18 88888.00 2012-01-22 05:27:08.625 022 12553.45 8.00 54950.12 88888.00 2012-01-22 05:27:08.750 022 12553.45 8.00 54950.15 88888.00 2012-01-22 05:27:08.875 022 12553.52 8.05 54950.18 88888.00 2012-01-22 05:27:09.000 022 12553.55 8.05 54950.20 88888.00 2012-01-22 05:27:09.125 022 12553.48 8.00 54950.15 88888.00 2012-01-22 05:27:09.250 022 12553.40 8.00 54950.12 88888.00 2012-01-22 05:27:09.375 022 12553.42 8.00 54950.15 88888.00 2012-01-22 05:27:09.500 022 12553.45 8.00 54950.15 88888.00 2012-01-22 05:27:09.625 022 12553.45 8.00 54950.12 88888.00 2012-01-22 05:27:09.750 022 12553.48 8.00 54950.12 88888.00 2012-01-22 05:27:09.875 022 12553.55 8.03 54950.15 88888.00 2012-01-22 05:27:10.000 022 12553.60 8.07 54950.12 88888.00 2012-01-22 05:27:10.125 022 12553.60 8.03 54950.12 88888.00 2012-01-22 05:27:10.250 022 12553.45 8.00 54950.12 88888.00 2012-01-22 05:27:10.375 022 12553.48 8.05 54950.18 88888.00 2012-01-22 05:27:10.500 022 12553.52 8.05 54950.18 88888.00 2012-01-22 05:27:10.625 022 12553.50 8.03 54950.18 88888.00 2012-01-22 05:27:10.750 022 12553.45 8.03 54950.15 88888.00 2012-01-22 05:27:10.875 022 12553.45 8.03 54950.15 88888.00 2012-01-22 05:27:11.000 022 12553.48 8.00 54950.12 88888.00 2012-01-22 05:27:11.125 022 12553.52 8.05 54950.15 88888.00 2012-01-22 05:27:11.250 022 12553.45 8.07 54950.12 88888.00 2012-01-22 05:27:11.375 022 12553.48 8.07 54950.12 88888.00 2012-01-22 05:27:11.500 022 12553.52 8.07 54950.12 88888.00 2012-01-22 05:27:11.625 022 12553.58 8.05 54950.15 88888.00 2012-01-22 05:27:11.750 022 12553.60 8.03 54950.12 88888.00 2012-01-22 05:27:11.875 022 12553.52 8.05 54950.12 88888.00 2012-01-22 05:27:12.000 022 12553.50 8.05 54950.10 88888.00 2012-01-22 05:27:12.125 022 12553.55 8.05 54950.10 88888.00 2012-01-22 05:27:12.250 022 12553.52 8.05 54950.10 88888.00 2012-01-22 05:27:12.375 022 12553.60 8.05 54950.07 88888.00 2012-01-22 05:27:12.500 022 12553.65 8.05 54950.10 88888.00 2012-01-22 05:27:12.625 022 12553.67 8.07 54950.12 88888.00 2012-01-22 05:27:12.750 022 12553.65 8.07 54950.12 88888.00 2012-01-22 05:27:12.875 022 12553.65 8.05 54950.12 88888.00 2012-01-22 05:27:13.000 022 12553.62 8.05 54950.12 88888.00 2012-01-22 05:27:13.125 022 12553.62 8.05 54950.12 88888.00 2012-01-22 05:27:13.250 022 12553.62 8.00 54950.10 88888.00 2012-01-22 05:27:13.375 022 12553.65 8.05 54950.07 88888.00 2012-01-22 05:27:13.500 022 12553.62 8.05 54950.10 88888.00 2012-01-22 05:27:13.625 022 12553.67 8.03 54950.10 88888.00 2012-01-22 05:27:13.750 022 12553.62 8.03 54950.07 88888.00 2012-01-22 05:27:13.875 022 12553.58 8.05 54950.10 88888.00 2012-01-22 05:27:14.000 022 12553.58 8.05 54950.07 88888.00 2012-01-22 05:27:14.125 022 12553.58 8.05 54950.10 88888.00 2012-01-22 05:27:14.250 022 12553.48 8.07 54950.12 88888.00 2012-01-22 05:27:14.375 022 12553.42 8.07 54950.12 88888.00 2012-01-22 05:27:14.500 022 12553.45 8.05 54950.10 88888.00 2012-01-22 05:27:14.625 022 12553.52 8.05 54950.10 88888.00 2012-01-22 05:27:14.750 022 12553.58 8.07 54950.10 88888.00 2012-01-22 05:27:14.875 022 12553.58 8.07 54950.12 88888.00 2012-01-22 05:27:15.000 022 12553.52 8.05 54950.10 88888.00 2012-01-22 05:27:15.125 022 12553.55 8.03 54950.10 88888.00 2012-01-22 05:27:15.250 022 12553.52 8.05 54950.18 88888.00 2012-01-22 05:27:15.375 022 12553.55 8.07 54950.15 88888.00 2012-01-22 05:27:15.500 022 12553.62 8.07 54950.12 88888.00 2012-01-22 05:27:15.625 022 12553.60 8.07 54950.12 88888.00 2012-01-22 05:27:15.750 022 12553.58 8.07 54950.10 88888.00 2012-01-22 05:27:15.875 022 12553.58 8.05 54950.10 88888.00 2012-01-22 05:27:16.000 022 12553.60 8.05 54950.05 88888.00 2012-01-22 05:27:16.125 022 12553.52 8.07 54950.07 88888.00 2012-01-22 05:27:16.250 022 12553.42 8.07 54950.10 88888.00 2012-01-22 05:27:16.375 022 12553.48 8.07 54950.05 88888.00 2012-01-22 05:27:16.500 022 12553.52 8.07 54950.07 88888.00 2012-01-22 05:27:16.625 022 12553.58 8.07 54950.05 88888.00 2012-01-22 05:27:16.750 022 12553.58 8.07 54950.07 88888.00 2012-01-22 05:27:16.875 022 12553.62 8.07 54950.10 88888.00 2012-01-22 05:27:17.000 022 12553.62 8.10 54950.07 88888.00 2012-01-22 05:27:17.125 022 12553.62 8.12 54950.07 88888.00 2012-01-22 05:27:17.250 022 12553.50 8.07 54950.10 88888.00 2012-01-22 05:27:17.375 022 12553.48 8.05 54950.05 88888.00 2012-01-22 05:27:17.500 022 12553.42 8.07 54950.05 88888.00 2012-01-22 05:27:17.625 022 12553.45 8.10 54950.07 88888.00 2012-01-22 05:27:17.750 022 12553.58 8.12 54950.10 88888.00 2012-01-22 05:27:17.875 022 12553.60 8.12 54950.10 88888.00 2012-01-22 05:27:18.000 022 12553.60 8.10 54950.07 88888.00 2012-01-22 05:27:18.125 022 12553.58 8.07 54950.07 88888.00 2012-01-22 05:27:18.250 022 12553.52 8.12 54950.10 88888.00 2012-01-22 05:27:18.375 022 12553.55 8.12 54950.10 88888.00 2012-01-22 05:27:18.500 022 12553.55 8.12 54950.10 88888.00 2012-01-22 05:27:18.625 022 12553.58 8.12 54950.10 88888.00 2012-01-22 05:27:18.750 022 12553.55 8.12 54950.07 88888.00 2012-01-22 05:27:18.875 022 12553.52 8.18 54950.10 88888.00 2012-01-22 05:27:19.000 022 12553.52 8.15 54950.12 88888.00 2012-01-22 05:27:19.125 022 12553.55 8.12 54950.10 88888.00 2012-01-22 05:27:19.250 022 12553.58 8.10 54950.10 88888.00 2012-01-22 05:27:19.375 022 12553.60 8.10 54950.10 88888.00 2012-01-22 05:27:19.500 022 12553.60 8.15 54950.12 88888.00 2012-01-22 05:27:19.625 022 12553.58 8.15 54950.12 88888.00 2012-01-22 05:27:19.750 022 12553.58 8.18 54950.12 88888.00 2012-01-22 05:27:19.875 022 12553.62 8.15 54950.15 88888.00 2012-01-22 05:27:20.000 022 12553.60 8.12 54950.07 88888.00 2012-01-22 05:27:20.125 022 12553.58 8.15 54950.10 88888.00 2012-01-22 05:27:20.250 022 12553.58 8.18 54950.07 88888.00 2012-01-22 05:27:20.375 022 12553.60 8.18 54950.10 88888.00 2012-01-22 05:27:20.500 022 12553.62 8.20 54950.10 88888.00 2012-01-22 05:27:20.625 022 12553.67 8.20 54950.07 88888.00 2012-01-22 05:27:20.750 022 12553.62 8.18 54950.10 88888.00 2012-01-22 05:27:20.875 022 12553.58 8.18 54950.05 88888.00 2012-01-22 05:27:21.000 022 12553.58 8.20 54950.07 88888.00 2012-01-22 05:27:21.125 022 12553.52 8.18 54950.10 88888.00 2012-01-22 05:27:21.250 022 12553.50 8.15 54950.05 88888.00 2012-01-22 05:27:21.375 022 12553.58 8.20 54950.10 88888.00 2012-01-22 05:27:21.500 022 12553.60 8.20 54950.10 88888.00 2012-01-22 05:27:21.625 022 12553.58 8.22 54950.07 88888.00 2012-01-22 05:27:21.750 022 12553.60 8.25 54950.12 88888.00 2012-01-22 05:27:21.875 022 12553.62 8.22 54950.07 88888.00 2012-01-22 05:27:22.000 022 12553.67 8.22 54950.05 88888.00 2012-01-22 05:27:22.125 022 12553.67 8.18 54950.05 88888.00 2012-01-22 05:27:22.250 022 12553.62 8.15 54950.05 88888.00 2012-01-22 05:27:22.375 022 12553.62 8.20 54950.10 88888.00 2012-01-22 05:27:22.500 022 12553.65 8.25 54950.10 88888.00 2012-01-22 05:27:22.625 022 12553.67 8.22 54950.10 88888.00 2012-01-22 05:27:22.750 022 12553.70 8.20 54950.05 88888.00 2012-01-22 05:27:22.875 022 12553.70 8.20 54949.97 88888.00 2012-01-22 05:27:23.000 022 12553.70 8.20 54950.00 88888.00 2012-01-22 05:27:23.125 022 12553.67 8.18 54950.05 88888.00 2012-01-22 05:27:23.250 022 12553.65 8.18 54950.03 88888.00 2012-01-22 05:27:23.375 022 12553.67 8.20 54950.03 88888.00 2012-01-22 05:27:23.500 022 12553.65 8.20 54950.05 88888.00 2012-01-22 05:27:23.625 022 12553.65 8.20 54950.05 88888.00 2012-01-22 05:27:23.750 022 12553.65 8.20 54950.07 88888.00 2012-01-22 05:27:23.875 022 12553.67 8.20 54950.05 88888.00 2012-01-22 05:27:24.000 022 12553.58 8.18 54950.03 88888.00 2012-01-22 05:27:24.125 022 12553.60 8.20 54950.05 88888.00 2012-01-22 05:27:24.250 022 12553.58 8.22 54950.07 88888.00 2012-01-22 05:27:24.375 022 12553.58 8.25 54950.10 88888.00 2012-01-22 05:27:24.500 022 12553.55 8.25 54950.07 88888.00 2012-01-22 05:27:24.625 022 12553.52 8.22 54950.05 88888.00 2012-01-22 05:27:24.750 022 12553.50 8.22 54950.05 88888.00 2012-01-22 05:27:24.875 022 12553.60 8.25 54950.03 88888.00 2012-01-22 05:27:25.000 022 12553.62 8.25 54950.03 88888.00 2012-01-22 05:27:25.125 022 12553.65 8.28 54950.05 88888.00 2012-01-22 05:27:25.250 022 12553.60 8.28 54950.05 88888.00 2012-01-22 05:27:25.375 022 12553.60 8.25 54950.05 88888.00 2012-01-22 05:27:25.500 022 12553.55 8.25 54950.03 88888.00 2012-01-22 05:27:25.625 022 12553.60 8.28 54950.05 88888.00 2012-01-22 05:27:25.750 022 12553.65 8.30 54950.05 88888.00 2012-01-22 05:27:25.875 022 12553.65 8.30 54950.03 88888.00 2012-01-22 05:27:26.000 022 12553.62 8.32 54950.00 88888.00 2012-01-22 05:27:26.125 022 12553.62 8.30 54950.05 88888.00 2012-01-22 05:27:26.250 022 12553.60 8.28 54950.07 88888.00 2012-01-22 05:27:26.375 022 12553.62 8.30 54950.10 88888.00 2012-01-22 05:27:26.500 022 12553.62 8.30 54950.07 88888.00 2012-01-22 05:27:26.625 022 12553.60 8.30 54950.03 88888.00 2012-01-22 05:27:26.750 022 12553.60 8.32 54950.07 88888.00 2012-01-22 05:27:26.875 022 12553.58 8.32 54950.05 88888.00 2012-01-22 05:27:27.000 022 12553.55 8.30 54950.05 88888.00 2012-01-22 05:27:27.125 022 12553.55 8.28 54950.03 88888.00 2012-01-22 05:27:27.250 022 12553.52 8.30 54950.05 88888.00 2012-01-22 05:27:27.375 022 12553.58 8.35 54950.03 88888.00 2012-01-22 05:27:27.500 022 12553.60 8.35 54950.05 88888.00 2012-01-22 05:27:27.625 022 12553.58 8.32 54950.03 88888.00 2012-01-22 05:27:27.750 022 12553.58 8.32 54950.05 88888.00 2012-01-22 05:27:27.875 022 12553.60 8.40 54950.05 88888.00 2012-01-22 05:27:28.000 022 12553.58 8.38 54950.03 88888.00 2012-01-22 05:27:28.125 022 12553.58 8.32 54949.97 88888.00 2012-01-22 05:27:28.250 022 12553.55 8.30 54950.00 88888.00 2012-01-22 05:27:28.375 022 12553.58 8.28 54950.00 88888.00 2012-01-22 05:27:28.500 022 12553.60 8.30 54950.00 88888.00 2012-01-22 05:27:28.625 022 12553.65 8.28 54949.97 88888.00 2012-01-22 05:27:28.750 022 12553.67 8.30 54950.00 88888.00 2012-01-22 05:27:28.875 022 12553.65 8.32 54950.03 88888.00 2012-01-22 05:27:29.000 022 12553.62 8.32 54950.00 88888.00 2012-01-22 05:27:29.125 022 12553.62 8.32 54950.00 88888.00 2012-01-22 05:27:29.250 022 12553.58 8.30 54950.00 88888.00 2012-01-22 05:27:29.375 022 12553.60 8.35 54950.03 88888.00 2012-01-22 05:27:29.500 022 12553.55 8.35 54950.05 88888.00 2012-01-22 05:27:29.625 022 12553.52 8.35 54950.03 88888.00 2012-01-22 05:27:29.750 022 12553.52 8.38 54950.00 88888.00 2012-01-22 05:27:29.875 022 12553.55 8.35 54949.97 88888.00 2012-01-22 05:27:30.000 022 12553.60 8.35 54949.97 88888.00 2012-01-22 05:27:30.125 022 12553.65 8.38 54949.97 88888.00 2012-01-22 05:27:30.250 022 12553.58 8.35 54949.97 88888.00 2012-01-22 05:27:30.375 022 12553.58 8.35 54949.97 88888.00 2012-01-22 05:27:30.500 022 12553.55 8.38 54949.97 88888.00 2012-01-22 05:27:30.625 022 12553.55 8.38 54950.00 88888.00 2012-01-22 05:27:30.750 022 12553.58 8.40 54950.00 88888.00 2012-01-22 05:27:30.875 022 12553.58 8.38 54950.00 88888.00 2012-01-22 05:27:31.000 022 12553.55 8.35 54949.97 88888.00 2012-01-22 05:27:31.125 022 12553.55 8.38 54950.00 88888.00 2012-01-22 05:27:31.250 022 12553.55 8.38 54950.03 88888.00 2012-01-22 05:27:31.375 022 12553.60 8.43 54950.05 88888.00 2012-01-22 05:27:31.500 022 12553.62 8.43 54950.03 88888.00 2012-01-22 05:27:31.625 022 12553.62 8.40 54950.00 88888.00 2012-01-22 05:27:31.750 022 12553.58 8.40 54950.00 88888.00 2012-01-22 05:27:31.875 022 12553.55 8.38 54950.00 88888.00 2012-01-22 05:27:32.000 022 12553.62 8.38 54950.00 88888.00 2012-01-22 05:27:32.125 022 12553.62 8.43 54950.00 88888.00 2012-01-22 05:27:32.250 022 12553.60 8.45 54950.03 88888.00 2012-01-22 05:27:32.375 022 12553.60 8.43 54950.03 88888.00 2012-01-22 05:27:32.500 022 12553.52 8.40 54950.00 88888.00 2012-01-22 05:27:32.625 022 12553.48 8.43 54950.03 88888.00 2012-01-22 05:27:32.750 022 12553.52 8.43 54950.00 88888.00 2012-01-22 05:27:32.875 022 12553.58 8.40 54949.97 88888.00 2012-01-22 05:27:33.000 022 12553.60 8.43 54950.00 88888.00 2012-01-22 05:27:33.125 022 12553.60 8.45 54950.00 88888.00 2012-01-22 05:27:33.250 022 12553.60 8.45 54950.03 88888.00 2012-01-22 05:27:33.375 022 12553.65 8.47 54950.00 88888.00 2012-01-22 05:27:33.500 022 12553.62 8.45 54949.97 88888.00 2012-01-22 05:27:33.625 022 12553.62 8.47 54949.97 88888.00 2012-01-22 05:27:33.750 022 12553.58 8.47 54950.00 88888.00 2012-01-22 05:27:33.875 022 12553.52 8.47 54950.00 88888.00 2012-01-22 05:27:34.000 022 12553.52 8.47 54949.97 88888.00 2012-01-22 05:27:34.125 022 12553.55 8.45 54950.03 88888.00 2012-01-22 05:27:34.250 022 12553.58 8.45 54950.00 88888.00 2012-01-22 05:27:34.375 022 12553.62 8.50 54950.00 88888.00 2012-01-22 05:27:34.500 022 12553.65 8.53 54950.03 88888.00 2012-01-22 05:27:34.625 022 12553.67 8.50 54950.00 88888.00 2012-01-22 05:27:34.750 022 12553.65 8.50 54949.95 88888.00 2012-01-22 05:27:34.875 022 12553.65 8.47 54949.93 88888.00 2012-01-22 05:27:35.000 022 12553.62 8.47 54949.93 88888.00 2012-01-22 05:27:35.125 022 12553.60 8.47 54949.95 88888.00 2012-01-22 05:27:35.250 022 12553.55 8.47 54949.93 88888.00 2012-01-22 05:27:35.375 022 12553.58 8.47 54949.95 88888.00 2012-01-22 05:27:35.500 022 12553.60 8.45 54949.95 88888.00 2012-01-22 05:27:35.625 022 12553.60 8.45 54949.95 88888.00 2012-01-22 05:27:35.750 022 12553.60 8.47 54949.95 88888.00 2012-01-22 05:27:35.875 022 12553.60 8.47 54949.97 88888.00 2012-01-22 05:27:36.000 022 12553.58 8.45 54949.93 88888.00 2012-01-22 05:27:36.125 022 12553.55 8.47 54949.97 88888.00 2012-01-22 05:27:36.250 022 12553.52 8.50 54949.97 88888.00 2012-01-22 05:27:36.375 022 12553.55 8.50 54949.97 88888.00 2012-01-22 05:27:36.500 022 12553.52 8.50 54949.97 88888.00 2012-01-22 05:27:36.625 022 12553.55 8.55 54950.00 88888.00 2012-01-22 05:27:36.750 022 12553.58 8.57 54949.97 88888.00 2012-01-22 05:27:36.875 022 12553.58 8.50 54949.97 88888.00 2012-01-22 05:27:37.000 022 12553.60 8.50 54949.97 88888.00 2012-01-22 05:27:37.125 022 12553.62 8.55 54950.00 88888.00 2012-01-22 05:27:37.250 022 12553.62 8.53 54950.00 88888.00 2012-01-22 05:27:37.375 022 12553.62 8.53 54949.97 88888.00 2012-01-22 05:27:37.500 022 12553.60 8.55 54950.00 88888.00 2012-01-22 05:27:37.625 022 12553.58 8.55 54950.00 88888.00 2012-01-22 05:27:37.750 022 12553.55 8.55 54949.97 88888.00 2012-01-22 05:27:37.875 022 12553.58 8.53 54949.97 88888.00 2012-01-22 05:27:38.000 022 12553.62 8.50 54949.95 88888.00 2012-01-22 05:27:38.125 022 12553.67 8.50 54950.00 88888.00 2012-01-22 05:27:38.250 022 12553.65 8.55 54950.00 88888.00 2012-01-22 05:27:38.375 022 12553.65 8.55 54949.97 88888.00 2012-01-22 05:27:38.500 022 12553.60 8.55 54949.95 88888.00 2012-01-22 05:27:38.625 022 12553.58 8.53 54950.00 88888.00 2012-01-22 05:27:38.750 022 12553.62 8.57 54950.00 88888.00 2012-01-22 05:27:38.875 022 12553.62 8.55 54950.00 88888.00 2012-01-22 05:27:39.000 022 12553.62 8.55 54949.95 88888.00 2012-01-22 05:27:39.125 022 12553.60 8.57 54949.97 88888.00 2012-01-22 05:27:39.250 022 12553.55 8.57 54950.03 88888.00 2012-01-22 05:27:39.375 022 12553.60 8.60 54949.97 88888.00 2012-01-22 05:27:39.500 022 12553.60 8.60 54949.97 88888.00 2012-01-22 05:27:39.625 022 12553.52 8.60 54949.97 88888.00 2012-01-22 05:27:39.750 022 12553.55 8.60 54949.97 88888.00 2012-01-22 05:27:39.875 022 12553.52 8.60 54949.95 88888.00 2012-01-22 05:27:40.000 022 12553.52 8.62 54949.93 88888.00 2012-01-22 05:27:40.125 022 12553.45 8.62 54949.95 88888.00 2012-01-22 05:27:40.250 022 12553.40 8.62 54949.95 88888.00 2012-01-22 05:27:40.375 022 12553.42 8.60 54949.93 88888.00 2012-01-22 05:27:40.500 022 12553.45 8.65 54949.93 88888.00 2012-01-22 05:27:40.625 022 12553.52 8.65 54949.93 88888.00 2012-01-22 05:27:40.750 022 12553.52 8.65 54949.93 88888.00 2012-01-22 05:27:40.875 022 12553.55 8.62 54949.93 88888.00 2012-01-22 05:27:41.000 022 12553.50 8.62 54949.90 88888.00 2012-01-22 05:27:41.125 022 12553.50 8.62 54949.95 88888.00 2012-01-22 05:27:41.250 022 12553.48 8.65 54949.95 88888.00 2012-01-22 05:27:41.375 022 12553.55 8.68 54949.95 88888.00 2012-01-22 05:27:41.500 022 12553.60 8.68 54949.95 88888.00 2012-01-22 05:27:41.625 022 12553.65 8.68 54949.95 88888.00 2012-01-22 05:27:41.750 022 12553.65 8.65 54949.93 88888.00 2012-01-22 05:27:41.875 022 12553.62 8.65 54949.93 88888.00 2012-01-22 05:27:42.000 022 12553.60 8.68 54949.95 88888.00 2012-01-22 05:27:42.125 022 12553.60 8.70 54949.95 88888.00 2012-01-22 05:27:42.250 022 12553.52 8.65 54949.95 88888.00 2012-01-22 05:27:42.375 022 12553.62 8.68 54949.93 88888.00 2012-01-22 05:27:42.500 022 12553.65 8.68 54949.95 88888.00 2012-01-22 05:27:42.625 022 12553.62 8.72 54949.95 88888.00 2012-01-22 05:27:42.750 022 12553.60 8.70 54949.97 88888.00 2012-01-22 05:27:42.875 022 12553.55 8.70 54949.97 88888.00 2012-01-22 05:27:43.000 022 12553.55 8.70 54949.95 88888.00 2012-01-22 05:27:43.125 022 12553.60 8.70 54949.95 88888.00 2012-01-22 05:27:43.250 022 12553.65 8.70 54949.95 88888.00 2012-01-22 05:27:43.375 022 12553.62 8.70 54949.93 88888.00 2012-01-22 05:27:43.500 022 12553.60 8.70 54949.95 88888.00 2012-01-22 05:27:43.625 022 12553.67 8.65 54949.95 88888.00 2012-01-22 05:27:43.750 022 12553.70 8.70 54949.97 88888.00 2012-01-22 05:27:43.875 022 12553.75 8.72 54949.95 88888.00 2012-01-22 05:27:44.000 022 12553.77 8.70 54949.90 88888.00 2012-01-22 05:27:44.125 022 12553.75 8.68 54949.93 88888.00 2012-01-22 05:27:44.250 022 12553.70 8.68 54949.93 88888.00 2012-01-22 05:27:44.375 022 12553.75 8.70 54949.93 88888.00 2012-01-22 05:27:44.500 022 12553.70 8.72 54949.88 88888.00 2012-01-22 05:27:44.625 022 12553.65 8.70 54949.93 88888.00 2012-01-22 05:27:44.750 022 12553.67 8.72 54949.95 88888.00 2012-01-22 05:27:44.875 022 12553.70 8.72 54949.93 88888.00 2012-01-22 05:27:45.000 022 12553.73 8.78 54949.93 88888.00 2012-01-22 05:27:45.125 022 12553.77 8.78 54949.95 88888.00 2012-01-22 05:27:45.250 022 12553.73 8.72 54949.90 88888.00 2012-01-22 05:27:45.375 022 12553.70 8.70 54949.90 88888.00 2012-01-22 05:27:45.500 022 12553.65 8.75 54949.93 88888.00 2012-01-22 05:27:45.625 022 12553.62 8.75 54949.88 88888.00 2012-01-22 05:27:45.750 022 12553.65 8.75 54949.90 88888.00 2012-01-22 05:27:45.875 022 12553.70 8.78 54949.93 88888.00 2012-01-22 05:27:46.000 022 12553.67 8.78 54949.90 88888.00 2012-01-22 05:27:46.125 022 12553.70 8.78 54949.90 88888.00 2012-01-22 05:27:46.250 022 12553.65 8.78 54949.90 88888.00 2012-01-22 05:27:46.375 022 12553.60 8.78 54949.93 88888.00 2012-01-22 05:27:46.500 022 12553.58 8.80 54949.93 88888.00 2012-01-22 05:27:46.625 022 12553.50 8.80 54949.90 88888.00 2012-01-22 05:27:46.750 022 12553.52 8.80 54949.90 88888.00 2012-01-22 05:27:46.875 022 12553.52 8.78 54949.90 88888.00 2012-01-22 05:27:47.000 022 12553.58 8.78 54949.88 88888.00 2012-01-22 05:27:47.125 022 12553.65 8.80 54949.93 88888.00 2012-01-22 05:27:47.250 022 12553.60 8.78 54949.93 88888.00 2012-01-22 05:27:47.375 022 12553.60 8.78 54949.90 88888.00 2012-01-22 05:27:47.500 022 12553.65 8.75 54949.90 88888.00 2012-01-22 05:27:47.625 022 12553.67 8.75 54949.90 88888.00 2012-01-22 05:27:47.750 022 12553.67 8.80 54949.88 88888.00 2012-01-22 05:27:47.875 022 12553.67 8.82 54949.88 88888.00 2012-01-22 05:27:48.000 022 12553.73 8.80 54949.90 88888.00 2012-01-22 05:27:48.125 022 12553.75 8.82 54949.90 88888.00 2012-01-22 05:27:48.250 022 12553.75 8.80 54949.88 88888.00 2012-01-22 05:27:48.375 022 12553.75 8.80 54949.85 88888.00 2012-01-22 05:27:48.500 022 12553.67 8.80 54949.93 88888.00 2012-01-22 05:27:48.625 022 12553.62 8.82 54949.88 88888.00 2012-01-22 05:27:48.750 022 12553.67 8.82 54949.88 88888.00 2012-01-22 05:27:48.875 022 12553.75 8.85 54949.88 88888.00 2012-01-22 05:27:49.000 022 12553.77 8.82 54949.88 88888.00 2012-01-22 05:27:49.125 022 12553.75 8.80 54949.88 88888.00 2012-01-22 05:27:49.250 022 12553.67 8.85 54949.85 88888.00 2012-01-22 05:27:49.375 022 12553.70 8.88 54949.88 88888.00 2012-01-22 05:27:49.500 022 12553.73 8.85 54949.85 88888.00 2012-01-22 05:27:49.625 022 12553.65 8.88 54949.88 88888.00 2012-01-22 05:27:49.750 022 12553.65 8.85 54949.90 88888.00 2012-01-22 05:27:49.875 022 12553.65 8.82 54949.88 88888.00 2012-01-22 05:27:50.000 022 12553.65 8.88 54949.88 88888.00 2012-01-22 05:27:50.125 022 12553.67 8.90 54949.88 88888.00 2012-01-22 05:27:50.250 022 12553.65 8.88 54949.90 88888.00 2012-01-22 05:27:50.375 022 12553.62 8.82 54949.90 88888.00 2012-01-22 05:27:50.500 022 12553.62 8.82 54949.90 88888.00 2012-01-22 05:27:50.625 022 12553.65 8.85 54949.90 88888.00 2012-01-22 05:27:50.750 022 12553.65 8.88 54949.88 88888.00 2012-01-22 05:27:50.875 022 12553.65 8.88 54949.88 88888.00 2012-01-22 05:27:51.000 022 12553.65 8.90 54949.88 88888.00 2012-01-22 05:27:51.125 022 12553.67 8.93 54949.90 88888.00 2012-01-22 05:27:51.250 022 12553.67 8.90 54949.88 88888.00 2012-01-22 05:27:51.375 022 12553.67 8.90 54949.85 88888.00 2012-01-22 05:27:51.500 022 12553.65 8.88 54949.85 88888.00 2012-01-22 05:27:51.625 022 12553.65 8.90 54949.88 88888.00 2012-01-22 05:27:51.750 022 12553.70 8.93 54949.88 88888.00 2012-01-22 05:27:51.875 022 12553.70 8.90 54949.88 88888.00 2012-01-22 05:27:52.000 022 12553.67 8.90 54949.82 88888.00 2012-01-22 05:27:52.125 022 12553.73 8.93 54949.82 88888.00 2012-01-22 05:27:52.250 022 12553.77 8.93 54949.88 88888.00 2012-01-22 05:27:52.375 022 12553.73 8.95 54949.88 88888.00 2012-01-22 05:27:52.500 022 12553.73 8.97 54949.88 88888.00 2012-01-22 05:27:52.625 022 12553.73 8.95 54949.88 88888.00 2012-01-22 05:27:52.750 022 12553.73 9.00 54949.90 88888.00 2012-01-22 05:27:52.875 022 12553.75 8.95 54949.88 88888.00 2012-01-22 05:27:53.000 022 12553.77 8.93 54949.85 88888.00 2012-01-22 05:27:53.125 022 12553.75 8.93 54949.85 88888.00 2012-01-22 05:27:53.250 022 12553.70 8.93 54949.80 88888.00 2012-01-22 05:27:53.375 022 12553.73 8.93 54949.82 88888.00 2012-01-22 05:27:53.500 022 12553.75 8.93 54949.85 88888.00 2012-01-22 05:27:53.625 022 12553.73 8.95 54949.88 88888.00 2012-01-22 05:27:53.750 022 12553.70 8.97 54949.88 88888.00 2012-01-22 05:27:53.875 022 12553.75 9.00 54949.85 88888.00 2012-01-22 05:27:54.000 022 12553.75 8.97 54949.82 88888.00 2012-01-22 05:27:54.125 022 12553.70 8.95 54949.85 88888.00 2012-01-22 05:27:54.250 022 12553.65 8.90 54949.82 88888.00 2012-01-22 05:27:54.375 022 12553.65 8.93 54949.82 88888.00 2012-01-22 05:27:54.500 022 12553.70 8.95 54949.85 88888.00 2012-01-22 05:27:54.625 022 12553.73 8.97 54949.88 88888.00 2012-01-22 05:27:54.750 022 12553.75 8.97 54949.90 88888.00 2012-01-22 05:27:54.875 022 12553.70 8.95 54949.88 88888.00 2012-01-22 05:27:55.000 022 12553.73 8.97 54949.82 88888.00 2012-01-22 05:27:55.125 022 12553.77 8.97 54949.85 88888.00 2012-01-22 05:27:55.250 022 12553.77 9.03 54949.90 88888.00 2012-01-22 05:27:55.375 022 12553.77 9.00 54949.88 88888.00 2012-01-22 05:27:55.500 022 12553.75 9.00 54949.85 88888.00 2012-01-22 05:27:55.625 022 12553.80 9.03 54949.82 88888.00 2012-01-22 05:27:55.750 022 12553.75 9.03 54949.85 88888.00 2012-01-22 05:27:55.875 022 12553.70 9.03 54949.88 88888.00 2012-01-22 05:27:56.000 022 12553.70 9.05 54949.88 88888.00 2012-01-22 05:27:56.125 022 12553.70 9.03 54949.85 88888.00 2012-01-22 05:27:56.250 022 12553.73 9.00 54949.82 88888.00 2012-01-22 05:27:56.375 022 12553.80 8.97 54949.80 88888.00 2012-01-22 05:27:56.500 022 12553.75 9.03 54949.85 88888.00 2012-01-22 05:27:56.625 022 12553.77 9.05 54949.82 88888.00 2012-01-22 05:27:56.750 022 12553.77 9.07 54949.82 88888.00 2012-01-22 05:27:56.875 022 12553.75 9.05 54949.80 88888.00 2012-01-22 05:27:57.000 022 12553.77 9.07 54949.78 88888.00 2012-01-22 05:27:57.125 022 12553.80 9.07 54949.80 88888.00 2012-01-22 05:27:57.250 022 12553.73 9.07 54949.80 88888.00 2012-01-22 05:27:57.375 022 12553.73 9.05 54949.82 88888.00 2012-01-22 05:27:57.500 022 12553.80 9.07 54949.82 88888.00 2012-01-22 05:27:57.625 022 12553.88 9.05 54949.88 88888.00 2012-01-22 05:27:57.750 022 12553.85 9.05 54949.88 88888.00 2012-01-22 05:27:57.875 022 12553.75 9.07 54949.85 88888.00 2012-01-22 05:27:58.000 022 12553.75 9.07 54949.82 88888.00 2012-01-22 05:27:58.125 022 12553.77 9.03 54949.80 88888.00 2012-01-22 05:27:58.250 022 12553.75 9.00 54949.80 88888.00 2012-01-22 05:27:58.375 022 12553.77 9.00 54949.80 88888.00 2012-01-22 05:27:58.500 022 12553.75 9.03 54949.85 88888.00 2012-01-22 05:27:58.625 022 12553.75 9.07 54949.82 88888.00 2012-01-22 05:27:58.750 022 12553.77 9.10 54949.82 88888.00 2012-01-22 05:27:58.875 022 12553.75 9.10 54949.85 88888.00 2012-01-22 05:27:59.000 022 12553.73 9.12 54949.82 88888.00 2012-01-22 05:27:59.125 022 12553.70 9.12 54949.85 88888.00 2012-01-22 05:27:59.250 022 12553.73 9.10 54949.85 88888.00 2012-01-22 05:27:59.375 022 12553.70 9.07 54949.82 88888.00 2012-01-22 05:27:59.500 022 12553.75 9.07 54949.85 88888.00 2012-01-22 05:27:59.625 022 12553.80 9.10 54949.85 88888.00 2012-01-22 05:27:59.750 022 12553.80 9.12 54949.82 88888.00 2012-01-22 05:27:59.875 022 12553.77 9.15 54949.88 88888.00 2012-01-22 05:28:00.000 022 12553.80 9.12 54949.88 88888.00 2012-01-22 05:28:00.125 022 12553.80 9.10 54949.88 88888.00 2012-01-22 05:28:00.250 022 12553.77 9.10 54949.88 88888.00 2012-01-22 05:28:00.375 022 12553.75 9.10 54949.85 88888.00 2012-01-22 05:28:00.500 022 12553.75 9.15 54949.82 88888.00 2012-01-22 05:28:00.625 022 12553.77 9.18 54949.85 88888.00 2012-01-22 05:28:00.750 022 12553.75 9.15 54949.85 88888.00 2012-01-22 05:28:00.875 022 12553.73 9.15 54949.82 88888.00 2012-01-22 05:28:01.000 022 12553.73 9.12 54949.85 88888.00 2012-01-22 05:28:01.125 022 12553.75 9.12 54949.88 88888.00 2012-01-22 05:28:01.250 022 12553.75 9.10 54949.85 88888.00 2012-01-22 05:28:01.375 022 12553.73 9.15 54949.85 88888.00 2012-01-22 05:28:01.500 022 12553.80 9.12 54949.88 88888.00 2012-01-22 05:28:01.625 022 12553.83 9.15 54949.85 88888.00 2012-01-22 05:28:01.750 022 12553.77 9.15 54949.85 88888.00 2012-01-22 05:28:01.875 022 12553.70 9.12 54949.85 88888.00 2012-01-22 05:28:02.000 022 12553.70 9.12 54949.82 88888.00 2012-01-22 05:28:02.125 022 12553.73 9.15 54949.85 88888.00 2012-01-22 05:28:02.250 022 12553.85 9.15 54949.88 88888.00 2012-01-22 05:28:02.375 022 12553.90 9.15 54949.85 88888.00 2012-01-22 05:28:02.500 022 12553.77 9.15 54949.82 88888.00 2012-01-22 05:28:02.625 022 12553.70 9.18 54949.80 88888.00 2012-01-22 05:28:02.750 022 12553.73 9.20 54949.80 88888.00 2012-01-22 05:28:02.875 022 12553.83 9.20 54949.80 88888.00 2012-01-22 05:28:03.000 022 12553.83 9.15 54949.82 88888.00 2012-01-22 05:28:03.125 022 12553.75 9.18 54949.80 88888.00 2012-01-22 05:28:03.250 022 12553.70 9.15 54949.85 88888.00 2012-01-22 05:28:03.375 022 12553.73 9.18 54949.85 88888.00 2012-01-22 05:28:03.500 022 12553.73 9.20 54949.88 88888.00 2012-01-22 05:28:03.625 022 12553.70 9.18 54949.85 88888.00 2012-01-22 05:28:03.750 022 12553.75 9.18 54949.80 88888.00 2012-01-22 05:28:03.875 022 12553.73 9.20 54949.82 88888.00 2012-01-22 05:28:04.000 022 12553.75 9.20 54949.80 88888.00 2012-01-22 05:28:04.125 022 12553.80 9.20 54949.85 88888.00 2012-01-22 05:28:04.250 022 12553.80 9.20 54949.85 88888.00 2012-01-22 05:28:04.375 022 12553.80 9.18 54949.82 88888.00 2012-01-22 05:28:04.500 022 12553.85 9.22 54949.82 88888.00 2012-01-22 05:28:04.625 022 12553.88 9.22 54949.85 88888.00 2012-01-22 05:28:04.750 022 12553.90 9.25 54949.80 88888.00 2012-01-22 05:28:04.875 022 12553.80 9.25 54949.80 88888.00 2012-01-22 05:28:05.000 022 12553.73 9.20 54949.82 88888.00 2012-01-22 05:28:05.125 022 12553.73 9.20 54949.85 88888.00 2012-01-22 05:28:05.250 022 12553.73 9.22 54949.85 88888.00 2012-01-22 05:28:05.375 022 12553.73 9.20 54949.82 88888.00 2012-01-22 05:28:05.500 022 12553.73 9.22 54949.85 88888.00 2012-01-22 05:28:05.625 022 12553.73 9.20 54949.80 88888.00 2012-01-22 05:28:05.750 022 12553.70 9.18 54949.78 88888.00 2012-01-22 05:28:05.875 022 12553.70 9.18 54949.78 88888.00 2012-01-22 05:28:06.000 022 12553.75 9.20 54949.78 88888.00 2012-01-22 05:28:06.125 022 12553.80 9.22 54949.78 88888.00 2012-01-22 05:28:06.250 022 12553.75 9.18 54949.80 88888.00 2012-01-22 05:28:06.375 022 12553.70 9.22 54949.80 88888.00 2012-01-22 05:28:06.500 022 12553.67 9.25 54949.80 88888.00 2012-01-22 05:28:06.625 022 12553.67 9.25 54949.80 88888.00 2012-01-22 05:28:06.750 022 12553.73 9.25 54949.80 88888.00 2012-01-22 05:28:06.875 022 12553.80 9.20 54949.78 88888.00 2012-01-22 05:28:07.000 022 12553.80 9.22 54949.78 88888.00 2012-01-22 05:28:07.125 022 12553.75 9.30 54949.82 88888.00 2012-01-22 05:28:07.250 022 12553.70 9.25 54949.80 88888.00 2012-01-22 05:28:07.375 022 12553.70 9.22 54949.75 88888.00 2012-01-22 05:28:07.500 022 12553.77 9.22 54949.80 88888.00 2012-01-22 05:28:07.625 022 12553.83 9.28 54949.80 88888.00 2012-01-22 05:28:07.750 022 12553.75 9.25 54949.82 88888.00 2012-01-22 05:28:07.875 022 12553.70 9.25 54949.80 88888.00 2012-01-22 05:28:08.000 022 12553.75 9.25 54949.82 88888.00 2012-01-22 05:28:08.125 022 12553.75 9.22 54949.85 88888.00 2012-01-22 05:28:08.250 022 12553.73 9.25 54949.88 88888.00 2012-01-22 05:28:08.375 022 12553.73 9.25 54949.85 88888.00 2012-01-22 05:28:08.500 022 12553.77 9.25 54949.82 88888.00 2012-01-22 05:28:08.625 022 12553.80 9.30 54949.80 88888.00 2012-01-22 05:28:08.750 022 12553.75 9.28 54949.80 88888.00 2012-01-22 05:28:08.875 022 12553.73 9.28 54949.82 88888.00 2012-01-22 05:28:09.000 022 12553.77 9.28 54949.80 88888.00 2012-01-22 05:28:09.125 022 12553.83 9.25 54949.80 88888.00 2012-01-22 05:28:09.250 022 12553.85 9.25 54949.80 88888.00 2012-01-22 05:28:09.375 022 12553.88 9.28 54949.82 88888.00 2012-01-22 05:28:09.500 022 12553.83 9.28 54949.78 88888.00 2012-01-22 05:28:09.625 022 12553.75 9.25 54949.78 88888.00 2012-01-22 05:28:09.750 022 12553.70 9.28 54949.78 88888.00 2012-01-22 05:28:09.875 022 12553.77 9.30 54949.80 88888.00 2012-01-22 05:28:10.000 022 12553.83 9.28 54949.78 88888.00 2012-01-22 05:28:10.125 022 12553.83 9.32 54949.80 88888.00 2012-01-22 05:28:10.250 022 12553.85 9.28 54949.78 88888.00 2012-01-22 05:28:10.375 022 12553.90 9.35 54949.80 88888.00 2012-01-22 05:28:10.500 022 12553.88 9.35 54949.80 88888.00 2012-01-22 05:28:10.625 022 12553.83 9.32 54949.80 88888.00 2012-01-22 05:28:10.750 022 12553.80 9.35 54949.80 88888.00 2012-01-22 05:28:10.875 022 12553.83 9.35 54949.75 88888.00 2012-01-22 05:28:11.000 022 12553.83 9.35 54949.78 88888.00 2012-01-22 05:28:11.125 022 12553.80 9.35 54949.78 88888.00 2012-01-22 05:28:11.250 022 12553.77 9.32 54949.78 88888.00 2012-01-22 05:28:11.375 022 12553.85 9.32 54949.78 88888.00 2012-01-22 05:28:11.500 022 12553.92 9.32 54949.80 88888.00 2012-01-22 05:28:11.625 022 12553.80 9.32 54949.80 88888.00 2012-01-22 05:28:11.750 022 12553.65 9.35 54949.82 88888.00 2012-01-22 05:28:11.875 022 12553.70 9.35 54949.82 88888.00 2012-01-22 05:28:12.000 022 12553.77 9.35 54949.82 88888.00 2012-01-22 05:28:12.125 022 12553.80 9.35 54949.82 88888.00 2012-01-22 05:28:12.250 022 12553.85 9.35 54949.82 88888.00 2012-01-22 05:28:12.375 022 12553.83 9.32 54949.80 88888.00 2012-01-22 05:28:12.500 022 12553.80 9.32 54949.80 88888.00 2012-01-22 05:28:12.625 022 12553.80 9.32 54949.82 88888.00 2012-01-22 05:28:12.750 022 12553.77 9.35 54949.80 88888.00 2012-01-22 05:28:12.875 022 12553.77 9.32 54949.75 88888.00 2012-01-22 05:28:13.000 022 12553.75 9.32 54949.72 88888.00 2012-01-22 05:28:13.125 022 12553.75 9.35 54949.78 88888.00 2012-01-22 05:28:13.250 022 12553.80 9.35 54949.80 88888.00 2012-01-22 05:28:13.375 022 12553.85 9.38 54949.80 88888.00 2012-01-22 05:28:13.500 022 12553.83 9.38 54949.80 88888.00 2012-01-22 05:28:13.625 022 12553.85 9.38 54949.80 88888.00 2012-01-22 05:28:13.750 022 12553.88 9.38 54949.80 88888.00 2012-01-22 05:28:13.875 022 12553.83 9.38 54949.82 88888.00 2012-01-22 05:28:14.000 022 12553.83 9.38 54949.80 88888.00 2012-01-22 05:28:14.125 022 12553.83 9.35 54949.82 88888.00 2012-01-22 05:28:14.250 022 12553.83 9.35 54949.78 88888.00 2012-01-22 05:28:14.375 022 12553.83 9.38 54949.78 88888.00 2012-01-22 05:28:14.500 022 12553.83 9.35 54949.80 88888.00 2012-01-22 05:28:14.625 022 12553.85 9.38 54949.85 88888.00 2012-01-22 05:28:14.750 022 12553.85 9.40 54949.82 88888.00 2012-01-22 05:28:14.875 022 12553.85 9.40 54949.82 88888.00 2012-01-22 05:28:15.000 022 12553.83 9.38 54949.80 88888.00 2012-01-22 05:28:15.125 022 12553.88 9.38 54949.82 88888.00 2012-01-22 05:28:15.250 022 12553.90 9.40 54949.80 88888.00 2012-01-22 05:28:15.375 022 12553.92 9.40 54949.80 88888.00 2012-01-22 05:28:15.500 022 12553.90 9.40 54949.80 88888.00 2012-01-22 05:28:15.625 022 12553.90 9.40 54949.78 88888.00 2012-01-22 05:28:15.750 022 12553.95 9.40 54949.82 88888.00 2012-01-22 05:28:15.875 022 12553.90 9.38 54949.82 88888.00 2012-01-22 05:28:16.000 022 12553.90 9.38 54949.82 88888.00 2012-01-22 05:28:16.125 022 12553.88 9.43 54949.88 88888.00 2012-01-22 05:28:16.250 022 12553.77 9.40 54949.82 88888.00 2012-01-22 05:28:16.375 022 12553.83 9.40 54949.80 88888.00 2012-01-22 05:28:16.500 022 12553.88 9.40 54949.80 88888.00 2012-01-22 05:28:16.625 022 12553.90 9.43 54949.80 88888.00 2012-01-22 05:28:16.750 022 12553.90 9.40 54949.80 88888.00 2012-01-22 05:28:16.875 022 12553.98 9.40 54949.78 88888.00 2012-01-22 05:28:17.000 022 12553.98 9.43 54949.78 88888.00 2012-01-22 05:28:17.125 022 12553.88 9.43 54949.80 88888.00 2012-01-22 05:28:17.250 022 12553.92 9.40 54949.80 88888.00 2012-01-22 05:28:17.375 022 12554.02 9.43 54949.80 88888.00 2012-01-22 05:28:17.500 022 12553.92 9.43 54949.80 88888.00 2012-01-22 05:28:17.625 022 12553.80 9.40 54949.80 88888.00 2012-01-22 05:28:17.750 022 12553.75 9.40 54949.80 88888.00 2012-01-22 05:28:17.875 022 12553.85 9.43 54949.80 88888.00 2012-01-22 05:28:18.000 022 12553.92 9.43 54949.80 88888.00 2012-01-22 05:28:18.125 022 12553.88 9.43 54949.80 88888.00 2012-01-22 05:28:18.250 022 12553.83 9.43 54949.80 88888.00 2012-01-22 05:28:18.375 022 12553.88 9.45 54949.78 88888.00 2012-01-22 05:28:18.500 022 12553.90 9.45 54949.78 88888.00 2012-01-22 05:28:18.625 022 12553.88 9.43 54949.80 88888.00 2012-01-22 05:28:18.750 022 12553.90 9.45 54949.80 88888.00 2012-01-22 05:28:18.875 022 12553.95 9.45 54949.78 88888.00 2012-01-22 05:28:19.000 022 12553.95 9.40 54949.75 88888.00 2012-01-22 05:28:19.125 022 12553.95 9.40 54949.78 88888.00 2012-01-22 05:28:19.250 022 12553.88 9.45 54949.78 88888.00 2012-01-22 05:28:19.375 022 12553.83 9.43 54949.75 88888.00 2012-01-22 05:28:19.500 022 12553.80 9.43 54949.75 88888.00 2012-01-22 05:28:19.625 022 12553.83 9.40 54949.78 88888.00 2012-01-22 05:28:19.750 022 12553.85 9.43 54949.80 88888.00 2012-01-22 05:28:19.875 022 12553.90 9.47 54949.80 88888.00 2012-01-22 05:28:20.000 022 12553.90 9.47 54949.78 88888.00 2012-01-22 05:28:20.125 022 12553.92 9.45 54949.80 88888.00 2012-01-22 05:28:20.250 022 12553.88 9.47 54949.82 88888.00 2012-01-22 05:28:20.375 022 12553.92 9.50 54949.82 88888.00 2012-01-22 05:28:20.500 022 12553.88 9.45 54949.80 88888.00 2012-01-22 05:28:20.625 022 12553.85 9.47 54949.80 88888.00 2012-01-22 05:28:20.750 022 12553.80 9.47 54949.80 88888.00 2012-01-22 05:28:20.875 022 12553.75 9.45 54949.80 88888.00 2012-01-22 05:28:21.000 022 12553.77 9.45 54949.78 88888.00 2012-01-22 05:28:21.125 022 12553.83 9.45 54949.78 88888.00 2012-01-22 05:28:21.250 022 12553.83 9.45 54949.78 88888.00 2012-01-22 05:28:21.375 022 12553.85 9.45 54949.78 88888.00 2012-01-22 05:28:21.500 022 12553.90 9.47 54949.80 88888.00 2012-01-22 05:28:21.625 022 12553.98 9.47 54949.78 88888.00 2012-01-22 05:28:21.750 022 12553.90 9.47 54949.78 88888.00 2012-01-22 05:28:21.875 022 12553.88 9.45 54949.78 88888.00 2012-01-22 05:28:22.000 022 12553.92 9.47 54949.78 88888.00 2012-01-22 05:28:22.125 022 12553.95 9.50 54949.78 88888.00 2012-01-22 05:28:22.250 022 12553.95 9.47 54949.80 88888.00 2012-01-22 05:28:22.375 022 12554.00 9.53 54949.80 88888.00 2012-01-22 05:28:22.500 022 12554.05 9.53 54949.78 88888.00 2012-01-22 05:28:22.625 022 12554.05 9.50 54949.75 88888.00 2012-01-22 05:28:22.750 022 12553.95 9.50 54949.78 88888.00 2012-01-22 05:28:22.875 022 12553.95 9.53 54949.78 88888.00 2012-01-22 05:28:23.000 022 12553.98 9.53 54949.75 88888.00 2012-01-22 05:28:23.125 022 12553.98 9.50 54949.78 88888.00 2012-01-22 05:28:23.250 022 12553.95 9.50 54949.78 88888.00 2012-01-22 05:28:23.375 022 12553.98 9.53 54949.78 88888.00 2012-01-22 05:28:23.500 022 12553.95 9.50 54949.75 88888.00 2012-01-22 05:28:23.625 022 12553.98 9.53 54949.78 88888.00 2012-01-22 05:28:23.750 022 12554.02 9.53 54949.75 88888.00 2012-01-22 05:28:23.875 022 12554.00 9.55 54949.78 88888.00 2012-01-22 05:28:24.000 022 12553.98 9.50 54949.75 88888.00 2012-01-22 05:28:24.125 022 12553.98 9.50 54949.78 88888.00 2012-01-22 05:28:24.250 022 12553.98 9.50 54949.82 88888.00 2012-01-22 05:28:24.375 022 12553.98 9.53 54949.80 88888.00 2012-01-22 05:28:24.500 022 12553.92 9.53 54949.80 88888.00 2012-01-22 05:28:24.625 022 12553.98 9.53 54949.78 88888.00 2012-01-22 05:28:24.750 022 12553.98 9.53 54949.80 88888.00 2012-01-22 05:28:24.875 022 12553.98 9.53 54949.78 88888.00 2012-01-22 05:28:25.000 022 12553.95 9.50 54949.78 88888.00 2012-01-22 05:28:25.125 022 12553.95 9.50 54949.80 88888.00 2012-01-22 05:28:25.250 022 12553.92 9.53 54949.80 88888.00 2012-01-22 05:28:25.375 022 12554.00 9.55 54949.78 88888.00 2012-01-22 05:28:25.500 022 12553.98 9.53 54949.75 88888.00 2012-01-22 05:28:25.625 022 12553.95 9.53 54949.75 88888.00 2012-01-22 05:28:25.750 022 12554.00 9.53 54949.78 88888.00 2012-01-22 05:28:25.875 022 12554.10 9.55 54949.75 88888.00 2012-01-22 05:28:26.000 022 12554.12 9.53 54949.75 88888.00 2012-01-22 05:28:26.125 022 12554.08 9.50 54949.78 88888.00 2012-01-22 05:28:26.250 022 12553.98 9.55 54949.78 88888.00 2012-01-22 05:28:26.375 022 12553.98 9.55 54949.82 88888.00 2012-01-22 05:28:26.500 022 12554.02 9.55 54949.82 88888.00 2012-01-22 05:28:26.625 022 12554.00 9.57 54949.78 88888.00 2012-01-22 05:28:26.750 022 12553.95 9.57 54949.80 88888.00 2012-01-22 05:28:26.875 022 12553.98 9.57 54949.80 88888.00 2012-01-22 05:28:27.000 022 12553.95 9.55 54949.75 88888.00 2012-01-22 05:28:27.125 022 12553.98 9.55 54949.78 88888.00 2012-01-22 05:28:27.250 022 12554.00 9.57 54949.80 88888.00 2012-01-22 05:28:27.375 022 12554.05 9.55 54949.78 88888.00 2012-01-22 05:28:27.500 022 12554.08 9.55 54949.75 88888.00 2012-01-22 05:28:27.625 022 12554.10 9.55 54949.72 88888.00 2012-01-22 05:28:27.750 022 12554.12 9.55 54949.70 88888.00 2012-01-22 05:28:27.875 022 12554.15 9.55 54949.72 88888.00 2012-01-22 05:28:28.000 022 12554.15 9.53 54949.75 88888.00 2012-01-22 05:28:28.125 022 12554.12 9.53 54949.78 88888.00 2012-01-22 05:28:28.250 022 12554.12 9.50 54949.75 88888.00 2012-01-22 05:28:28.375 022 12554.12 9.53 54949.72 88888.00 2012-01-22 05:28:28.500 022 12554.05 9.55 54949.75 88888.00 2012-01-22 05:28:28.625 022 12554.05 9.55 54949.72 88888.00 2012-01-22 05:28:28.750 022 12554.08 9.57 54949.72 88888.00 2012-01-22 05:28:28.875 022 12554.10 9.55 54949.75 88888.00 2012-01-22 05:28:29.000 022 12554.12 9.55 54949.70 88888.00 2012-01-22 05:28:29.125 022 12554.10 9.57 54949.72 88888.00 2012-01-22 05:28:29.250 022 12554.05 9.55 54949.78 88888.00 2012-01-22 05:28:29.375 022 12554.05 9.57 54949.75 88888.00 2012-01-22 05:28:29.500 022 12554.00 9.57 54949.75 88888.00 2012-01-22 05:28:29.625 022 12554.00 9.57 54949.75 88888.00 2012-01-22 05:28:29.750 022 12554.05 9.60 54949.75 88888.00 2012-01-22 05:28:29.875 022 12554.05 9.57 54949.75 88888.00 2012-01-22 05:28:30.000 022 12554.00 9.60 54949.75 88888.00 2012-01-22 05:28:30.125 022 12554.00 9.57 54949.80 88888.00 2012-01-22 05:28:30.250 022 12554.05 9.57 54949.75 88888.00 2012-01-22 05:28:30.375 022 12554.10 9.60 54949.75 88888.00 2012-01-22 05:28:30.500 022 12554.05 9.60 54949.75 88888.00 2012-01-22 05:28:30.625 022 12554.05 9.57 54949.72 88888.00 2012-01-22 05:28:30.750 022 12554.10 9.57 54949.72 88888.00 2012-01-22 05:28:30.875 022 12554.12 9.60 54949.75 88888.00 2012-01-22 05:28:31.000 022 12554.15 9.60 54949.72 88888.00 2012-01-22 05:28:31.125 022 12554.15 9.57 54949.72 88888.00 2012-01-22 05:28:31.250 022 12554.05 9.55 54949.70 88888.00 2012-01-22 05:28:31.375 022 12554.08 9.57 54949.70 88888.00 2012-01-22 05:28:31.500 022 12554.05 9.60 54949.72 88888.00 2012-01-22 05:28:31.625 022 12554.08 9.60 54949.75 88888.00 2012-01-22 05:28:31.750 022 12554.10 9.62 54949.72 88888.00 2012-01-22 05:28:31.875 022 12554.10 9.60 54949.72 88888.00 2012-01-22 05:28:32.000 022 12554.10 9.60 54949.70 88888.00 2012-01-22 05:28:32.125 022 12554.15 9.62 54949.72 88888.00 2012-01-22 05:28:32.250 022 12554.15 9.62 54949.75 88888.00 2012-01-22 05:28:32.375 022 12554.15 9.65 54949.75 88888.00 2012-01-22 05:28:32.500 022 12554.05 9.62 54949.72 88888.00 2012-01-22 05:28:32.625 022 12554.02 9.62 54949.70 88888.00 2012-01-22 05:28:32.750 022 12554.05 9.62 54949.70 88888.00 2012-01-22 05:28:32.875 022 12554.05 9.62 54949.72 88888.00 2012-01-22 05:28:33.000 022 12554.08 9.65 54949.75 88888.00 2012-01-22 05:28:33.125 022 12554.08 9.60 54949.75 88888.00 2012-01-22 05:28:33.250 022 12554.08 9.60 54949.78 88888.00 2012-01-22 05:28:33.375 022 12554.15 9.62 54949.75 88888.00 2012-01-22 05:28:33.500 022 12554.15 9.62 54949.78 88888.00 2012-01-22 05:28:33.625 022 12554.12 9.65 54949.75 88888.00 2012-01-22 05:28:33.750 022 12554.10 9.65 54949.78 88888.00 2012-01-22 05:28:33.875 022 12554.10 9.62 54949.78 88888.00 2012-01-22 05:28:34.000 022 12554.02 9.62 54949.78 88888.00 2012-01-22 05:28:34.125 022 12553.95 9.60 54949.75 88888.00 2012-01-22 05:28:34.250 022 12553.95 9.57 54949.75 88888.00 2012-01-22 05:28:34.375 022 12554.00 9.57 54949.75 88888.00 2012-01-22 05:28:34.500 022 12554.00 9.60 54949.78 88888.00 2012-01-22 05:28:34.625 022 12554.02 9.62 54949.78 88888.00 2012-01-22 05:28:34.750 022 12554.05 9.62 54949.80 88888.00 2012-01-22 05:28:34.875 022 12554.12 9.65 54949.78 88888.00 2012-01-22 05:28:35.000 022 12554.15 9.62 54949.75 88888.00 2012-01-22 05:28:35.125 022 12554.10 9.60 54949.72 88888.00 2012-01-22 05:28:35.250 022 12554.08 9.60 54949.72 88888.00 2012-01-22 05:28:35.375 022 12554.08 9.60 54949.75 88888.00 2012-01-22 05:28:35.500 022 12554.12 9.60 54949.75 88888.00 2012-01-22 05:28:35.625 022 12554.12 9.60 54949.72 88888.00 2012-01-22 05:28:35.750 022 12554.08 9.60 54949.72 88888.00 2012-01-22 05:28:35.875 022 12554.05 9.60 54949.75 88888.00 2012-01-22 05:28:36.000 022 12554.08 9.62 54949.78 88888.00 2012-01-22 05:28:36.125 022 12554.08 9.62 54949.80 88888.00 2012-01-22 05:28:36.250 022 12554.05 9.62 54949.82 88888.00 2012-01-22 05:28:36.375 022 12554.08 9.62 54949.80 88888.00 2012-01-22 05:28:36.500 022 12554.05 9.62 54949.80 88888.00 2012-01-22 05:28:36.625 022 12554.02 9.62 54949.78 88888.00 2012-01-22 05:28:36.750 022 12554.08 9.62 54949.75 88888.00 2012-01-22 05:28:36.875 022 12554.10 9.62 54949.78 88888.00 2012-01-22 05:28:37.000 022 12554.15 9.62 54949.75 88888.00 2012-01-22 05:28:37.125 022 12554.17 9.65 54949.78 88888.00 2012-01-22 05:28:37.250 022 12554.20 9.65 54949.80 88888.00 2012-01-22 05:28:37.375 022 12554.23 9.62 54949.75 88888.00 2012-01-22 05:28:37.500 022 12554.17 9.62 54949.75 88888.00 2012-01-22 05:28:37.625 022 12554.17 9.62 54949.75 88888.00 2012-01-22 05:28:37.750 022 12554.15 9.62 54949.72 88888.00 2012-01-22 05:28:37.875 022 12554.08 9.65 54949.75 88888.00 2012-01-22 05:28:38.000 022 12554.02 9.65 54949.75 88888.00 2012-01-22 05:28:38.125 022 12554.05 9.62 54949.78 88888.00 2012-01-22 05:28:38.250 022 12554.08 9.62 54949.78 88888.00 2012-01-22 05:28:38.375 022 12554.12 9.65 54949.78 88888.00 2012-01-22 05:28:38.500 022 12554.15 9.65 54949.75 88888.00 2012-01-22 05:28:38.625 022 12554.15 9.68 54949.75 88888.00 2012-01-22 05:28:38.750 022 12554.12 9.65 54949.72 88888.00 2012-01-22 05:28:38.875 022 12554.17 9.65 54949.75 88888.00 2012-01-22 05:28:39.000 022 12554.20 9.62 54949.75 88888.00 2012-01-22 05:28:39.125 022 12554.12 9.62 54949.78 88888.00 2012-01-22 05:28:39.250 022 12554.05 9.60 54949.75 88888.00 2012-01-22 05:28:39.375 022 12554.05 9.60 54949.72 88888.00 2012-01-22 05:28:39.500 022 12554.02 9.62 54949.78 88888.00 2012-01-22 05:28:39.625 022 12554.15 9.65 54949.78 88888.00 2012-01-22 05:28:39.750 022 12554.20 9.68 54949.78 88888.00 2012-01-22 05:28:39.875 022 12554.20 9.68 54949.75 88888.00 2012-01-22 05:28:40.000 022 12554.17 9.62 54949.75 88888.00 2012-01-22 05:28:40.125 022 12554.12 9.62 54949.78 88888.00 2012-01-22 05:28:40.250 022 12554.10 9.62 54949.78 88888.00 2012-01-22 05:28:40.375 022 12554.15 9.65 54949.78 88888.00 2012-01-22 05:28:40.500 022 12554.20 9.65 54949.78 88888.00 2012-01-22 05:28:40.625 022 12554.17 9.70 54949.78 88888.00 2012-01-22 05:28:40.750 022 12554.20 9.70 54949.80 88888.00 2012-01-22 05:28:40.875 022 12554.20 9.70 54949.78 88888.00 2012-01-22 05:28:41.000 022 12554.23 9.65 54949.70 88888.00 2012-01-22 05:28:41.125 022 12554.15 9.62 54949.72 88888.00 2012-01-22 05:28:41.250 022 12554.12 9.65 54949.75 88888.00 2012-01-22 05:28:41.375 022 12554.15 9.68 54949.75 88888.00 2012-01-22 05:28:41.500 022 12554.23 9.68 54949.78 88888.00 2012-01-22 05:28:41.625 022 12554.27 9.68 54949.75 88888.00 2012-01-22 05:28:41.750 022 12554.20 9.65 54949.72 88888.00 2012-01-22 05:28:41.875 022 12554.23 9.65 54949.72 88888.00 2012-01-22 05:28:42.000 022 12554.27 9.68 54949.72 88888.00 2012-01-22 05:28:42.125 022 12554.30 9.68 54949.78 88888.00 2012-01-22 05:28:42.250 022 12554.23 9.68 54949.75 88888.00 2012-01-22 05:28:42.375 022 12554.25 9.65 54949.75 88888.00 2012-01-22 05:28:42.500 022 12554.27 9.68 54949.72 88888.00 2012-01-22 05:28:42.625 022 12554.27 9.65 54949.70 88888.00 2012-01-22 05:28:42.750 022 12554.27 9.68 54949.72 88888.00 2012-01-22 05:28:42.875 022 12554.33 9.68 54949.75 88888.00 2012-01-22 05:28:43.000 022 12554.33 9.68 54949.72 88888.00 2012-01-22 05:28:43.125 022 12554.27 9.68 54949.72 88888.00 2012-01-22 05:28:43.250 022 12554.30 9.68 54949.78 88888.00 2012-01-22 05:28:43.375 022 12554.35 9.70 54949.72 88888.00 2012-01-22 05:28:43.500 022 12554.30 9.72 54949.75 88888.00 2012-01-22 05:28:43.625 022 12554.25 9.68 54949.75 88888.00 2012-01-22 05:28:43.750 022 12554.17 9.68 54949.75 88888.00 2012-01-22 05:28:43.875 022 12554.12 9.65 54949.72 88888.00 2012-01-22 05:28:44.000 022 12554.15 9.65 54949.75 88888.00 2012-01-22 05:28:44.125 022 12554.17 9.68 54949.75 88888.00 2012-01-22 05:28:44.250 022 12554.15 9.65 54949.75 88888.00 2012-01-22 05:28:44.375 022 12554.17 9.68 54949.72 88888.00 2012-01-22 05:28:44.500 022 12554.23 9.65 54949.72 88888.00 2012-01-22 05:28:44.625 022 12554.30 9.68 54949.72 88888.00 2012-01-22 05:28:44.750 022 12554.33 9.65 54949.72 88888.00 2012-01-22 05:28:44.875 022 12554.30 9.65 54949.72 88888.00 2012-01-22 05:28:45.000 022 12554.25 9.65 54949.72 88888.00 2012-01-22 05:28:45.125 022 12554.17 9.62 54949.70 88888.00 2012-01-22 05:28:45.250 022 12554.15 9.68 54949.72 88888.00 2012-01-22 05:28:45.375 022 12554.25 9.68 54949.75 88888.00 2012-01-22 05:28:45.500 022 12554.27 9.70 54949.72 88888.00 2012-01-22 05:28:45.625 022 12554.27 9.68 54949.72 88888.00 2012-01-22 05:28:45.750 022 12554.27 9.65 54949.70 88888.00 2012-01-22 05:28:45.875 022 12554.25 9.65 54949.70 88888.00 2012-01-22 05:28:46.000 022 12554.25 9.68 54949.72 88888.00 2012-01-22 05:28:46.125 022 12554.27 9.68 54949.72 88888.00 2012-01-22 05:28:46.250 022 12554.33 9.70 54949.75 88888.00 2012-01-22 05:28:46.375 022 12554.38 9.72 54949.72 88888.00 2012-01-22 05:28:46.500 022 12554.33 9.70 54949.72 88888.00 2012-01-22 05:28:46.625 022 12554.35 9.68 54949.72 88888.00 2012-01-22 05:28:46.750 022 12554.30 9.72 54949.72 88888.00 2012-01-22 05:28:46.875 022 12554.30 9.72 54949.72 88888.00 2012-01-22 05:28:47.000 022 12554.27 9.70 54949.70 88888.00 2012-01-22 05:28:47.125 022 12554.38 9.68 54949.75 88888.00 2012-01-22 05:28:47.250 022 12554.38 9.72 54949.75 88888.00 2012-01-22 05:28:47.375 022 12554.30 9.70 54949.72 88888.00 2012-01-22 05:28:47.500 022 12554.27 9.70 54949.72 88888.00 2012-01-22 05:28:47.625 022 12554.30 9.72 54949.75 88888.00 2012-01-22 05:28:47.750 022 12554.27 9.75 54949.75 88888.00 2012-01-22 05:28:47.875 022 12554.25 9.78 54949.75 88888.00 2012-01-22 05:28:48.000 022 12554.25 9.72 54949.72 88888.00 2012-01-22 05:28:48.125 022 12554.33 9.68 54949.70 88888.00 2012-01-22 05:28:48.250 022 12554.33 9.65 54949.72 88888.00 2012-01-22 05:28:48.375 022 12554.33 9.68 54949.72 88888.00 2012-01-22 05:28:48.500 022 12554.33 9.70 54949.75 88888.00 2012-01-22 05:28:48.625 022 12554.38 9.75 54949.75 88888.00 2012-01-22 05:28:48.750 022 12554.38 9.78 54949.72 88888.00 2012-01-22 05:28:48.875 022 12554.33 9.75 54949.72 88888.00 2012-01-22 05:28:49.000 022 12554.35 9.75 54949.70 88888.00 2012-01-22 05:28:49.125 022 12554.38 9.72 54949.75 88888.00 2012-01-22 05:28:49.250 022 12554.38 9.68 54949.75 88888.00 2012-01-22 05:28:49.375 022 12554.40 9.68 54949.78 88888.00 2012-01-22 05:28:49.500 022 12554.35 9.72 54949.75 88888.00 2012-01-22 05:28:49.625 022 12554.35 9.72 54949.72 88888.00 2012-01-22 05:28:49.750 022 12554.40 9.68 54949.72 88888.00 2012-01-22 05:28:49.875 022 12554.40 9.68 54949.70 88888.00 2012-01-22 05:28:50.000 022 12554.38 9.70 54949.72 88888.00 2012-01-22 05:28:50.125 022 12554.35 9.75 54949.75 88888.00 2012-01-22 05:28:50.250 022 12554.40 9.75 54949.78 88888.00 2012-01-22 05:28:50.375 022 12554.48 9.78 54949.72 88888.00 2012-01-22 05:28:50.500 022 12554.48 9.72 54949.75 88888.00 2012-01-22 05:28:50.625 022 12554.42 9.70 54949.72 88888.00 2012-01-22 05:28:50.750 022 12554.40 9.70 54949.70 88888.00 2012-01-22 05:28:50.875 022 12554.40 9.70 54949.70 88888.00 2012-01-22 05:28:51.000 022 12554.45 9.72 54949.72 88888.00 2012-01-22 05:28:51.125 022 12554.48 9.72 54949.72 88888.00 2012-01-22 05:28:51.250 022 12554.50 9.72 54949.75 88888.00 2012-01-22 05:28:51.375 022 12554.45 9.72 54949.78 88888.00 2012-01-22 05:28:51.500 022 12554.40 9.72 54949.70 88888.00 2012-01-22 05:28:51.625 022 12554.38 9.72 54949.72 88888.00 2012-01-22 05:28:51.750 022 12554.45 9.72 54949.75 88888.00 2012-01-22 05:28:51.875 022 12554.48 9.78 54949.72 88888.00 2012-01-22 05:28:52.000 022 12554.48 9.78 54949.72 88888.00 2012-01-22 05:28:52.125 022 12554.42 9.78 54949.78 88888.00 2012-01-22 05:28:52.250 022 12554.42 9.72 54949.75 88888.00 2012-01-22 05:28:52.375 022 12554.50 9.72 54949.75 88888.00 2012-01-22 05:28:52.500 022 12554.48 9.75 54949.75 88888.00 2012-01-22 05:28:52.625 022 12554.42 9.75 54949.72 88888.00 2012-01-22 05:28:52.750 022 12554.38 9.72 54949.72 88888.00 2012-01-22 05:28:52.875 022 12554.33 9.70 54949.72 88888.00 2012-01-22 05:28:53.000 022 12554.35 9.70 54949.72 88888.00 2012-01-22 05:28:53.125 022 12554.40 9.72 54949.75 88888.00 2012-01-22 05:28:53.250 022 12554.33 9.72 54949.75 88888.00 2012-01-22 05:28:53.375 022 12554.38 9.75 54949.72 88888.00 2012-01-22 05:28:53.500 022 12554.40 9.78 54949.72 88888.00 2012-01-22 05:28:53.625 022 12554.40 9.75 54949.70 88888.00 2012-01-22 05:28:53.750 022 12554.38 9.75 54949.72 88888.00 2012-01-22 05:28:53.875 022 12554.38 9.75 54949.72 88888.00 2012-01-22 05:28:54.000 022 12554.38 9.72 54949.72 88888.00 2012-01-22 05:28:54.125 022 12554.42 9.75 54949.72 88888.00 2012-01-22 05:28:54.250 022 12554.42 9.72 54949.70 88888.00 2012-01-22 05:28:54.375 022 12554.42 9.72 54949.72 88888.00 2012-01-22 05:28:54.500 022 12554.45 9.75 54949.72 88888.00 2012-01-22 05:28:54.625 022 12554.40 9.78 54949.72 88888.00 2012-01-22 05:28:54.750 022 12554.40 9.78 54949.70 88888.00 2012-01-22 05:28:54.875 022 12554.42 9.72 54949.70 88888.00 2012-01-22 05:28:55.000 022 12554.48 9.75 54949.68 88888.00 2012-01-22 05:28:55.125 022 12554.50 9.78 54949.72 88888.00 2012-01-22 05:28:55.250 022 12554.52 9.78 54949.75 88888.00 2012-01-22 05:28:55.375 022 12554.52 9.75 54949.78 88888.00 2012-01-22 05:28:55.500 022 12554.48 9.78 54949.78 88888.00 2012-01-22 05:28:55.625 022 12554.50 9.80 54949.78 88888.00 2012-01-22 05:28:55.750 022 12554.55 9.78 54949.78 88888.00 2012-01-22 05:28:55.875 022 12554.55 9.75 54949.75 88888.00 2012-01-22 05:28:56.000 022 12554.48 9.75 54949.78 88888.00 2012-01-22 05:28:56.125 022 12554.45 9.78 54949.72 88888.00 2012-01-22 05:28:56.250 022 12554.42 9.78 54949.75 88888.00 2012-01-22 05:28:56.375 022 12554.45 9.80 54949.75 88888.00 2012-01-22 05:28:56.500 022 12554.42 9.82 54949.75 88888.00 2012-01-22 05:28:56.625 022 12554.48 9.80 54949.75 88888.00 2012-01-22 05:28:56.750 022 12554.48 9.80 54949.75 88888.00 2012-01-22 05:28:56.875 022 12554.45 9.80 54949.78 88888.00 2012-01-22 05:28:57.000 022 12554.42 9.80 54949.72 88888.00 2012-01-22 05:28:57.125 022 12554.40 9.80 54949.72 88888.00 2012-01-22 05:28:57.250 022 12554.38 9.75 54949.72 88888.00 2012-01-22 05:28:57.375 022 12554.40 9.78 54949.75 88888.00 2012-01-22 05:28:57.500 022 12554.42 9.80 54949.75 88888.00 2012-01-22 05:28:57.625 022 12554.48 9.78 54949.78 88888.00 2012-01-22 05:28:57.750 022 12554.45 9.75 54949.72 88888.00 2012-01-22 05:28:57.875 022 12554.45 9.75 54949.72 88888.00 2012-01-22 05:28:58.000 022 12554.50 9.80 54949.75 88888.00 2012-01-22 05:28:58.125 022 12554.50 9.82 54949.72 88888.00 2012-01-22 05:28:58.250 022 12554.50 9.78 54949.75 88888.00 2012-01-22 05:28:58.375 022 12554.50 9.80 54949.78 88888.00 2012-01-22 05:28:58.500 022 12554.58 9.82 54949.80 88888.00 2012-01-22 05:28:58.625 022 12554.52 9.85 54949.78 88888.00 2012-01-22 05:28:58.750 022 12554.48 9.80 54949.78 88888.00 2012-01-22 05:28:58.875 022 12554.48 9.78 54949.75 88888.00 2012-01-22 05:28:59.000 022 12554.52 9.78 54949.75 88888.00 2012-01-22 05:28:59.125 022 12554.55 9.80 54949.72 88888.00 2012-01-22 05:28:59.250 022 12554.52 9.80 54949.72 88888.00 2012-01-22 05:28:59.375 022 12554.55 9.82 54949.72 88888.00 2012-01-22 05:28:59.500 022 12554.52 9.85 54949.75 88888.00 2012-01-22 05:28:59.625 022 12554.50 9.85 54949.75 88888.00 2012-01-22 05:28:59.750 022 12554.48 9.82 54949.78 88888.00 2012-01-22 05:28:59.875 022 12554.50 9.80 54949.72 88888.00 2012-01-22 05:29:00.000 022 12554.50 9.78 54949.70 88888.00 2012-01-22 05:29:00.125 022 12554.55 9.80 54949.75 88888.00 2012-01-22 05:29:00.250 022 12554.52 9.85 54949.75 88888.00 2012-01-22 05:29:00.375 022 12554.50 9.85 54949.72 88888.00 2012-01-22 05:29:00.500 022 12554.52 9.85 54949.72 88888.00 2012-01-22 05:29:00.625 022 12554.52 9.85 54949.72 88888.00 2012-01-22 05:29:00.750 022 12554.55 9.85 54949.70 88888.00 2012-01-22 05:29:00.875 022 12554.52 9.82 54949.70 88888.00 2012-01-22 05:29:01.000 022 12554.58 9.82 54949.70 88888.00 2012-01-22 05:29:01.125 022 12554.52 9.85 54949.70 88888.00 2012-01-22 05:29:01.250 022 12554.55 9.85 54949.72 88888.00 2012-01-22 05:29:01.375 022 12554.60 9.85 54949.72 88888.00 2012-01-22 05:29:01.500 022 12554.62 9.85 54949.75 88888.00 2012-01-22 05:29:01.625 022 12554.62 9.82 54949.72 88888.00 2012-01-22 05:29:01.750 022 12554.62 9.80 54949.72 88888.00 2012-01-22 05:29:01.875 022 12554.58 9.82 54949.78 88888.00 2012-01-22 05:29:02.000 022 12554.60 9.85 54949.78 88888.00 2012-01-22 05:29:02.125 022 12554.62 9.88 54949.78 88888.00 2012-01-22 05:29:02.250 022 12554.60 9.88 54949.75 88888.00 2012-01-22 05:29:02.375 022 12554.58 9.88 54949.78 88888.00 2012-01-22 05:29:02.500 022 12554.52 9.85 54949.75 88888.00 2012-01-22 05:29:02.625 022 12554.52 9.80 54949.72 88888.00 2012-01-22 05:29:02.750 022 12554.55 9.80 54949.72 88888.00 2012-01-22 05:29:02.875 022 12554.58 9.82 54949.75 88888.00 2012-01-22 05:29:03.000 022 12554.58 9.85 54949.78 88888.00 2012-01-22 05:29:03.125 022 12554.62 9.85 54949.78 88888.00 2012-01-22 05:29:03.250 022 12554.67 9.85 54949.78 88888.00 2012-01-22 05:29:03.375 022 12554.73 9.88 54949.78 88888.00 2012-01-22 05:29:03.500 022 12554.70 9.88 54949.75 88888.00 2012-01-22 05:29:03.625 022 12554.62 9.85 54949.78 88888.00 2012-01-22 05:29:03.750 022 12554.58 9.85 54949.75 88888.00 2012-01-22 05:29:03.875 022 12554.58 9.85 54949.78 88888.00 2012-01-22 05:29:04.000 022 12554.60 9.88 54949.78 88888.00 2012-01-22 05:29:04.125 022 12554.52 9.85 54949.80 88888.00 2012-01-22 05:29:04.250 022 12554.58 9.82 54949.78 88888.00 2012-01-22 05:29:04.375 022 12554.67 9.85 54949.78 88888.00 2012-01-22 05:29:04.500 022 12554.67 9.90 54949.78 88888.00 2012-01-22 05:29:04.625 022 12554.62 9.88 54949.75 88888.00 2012-01-22 05:29:04.750 022 12554.58 9.82 54949.72 88888.00 2012-01-22 05:29:04.875 022 12554.58 9.85 54949.72 88888.00 2012-01-22 05:29:05.000 022 12554.55 9.88 54949.75 88888.00 2012-01-22 05:29:05.125 022 12554.50 9.88 54949.75 88888.00 2012-01-22 05:29:05.250 022 12554.50 9.88 54949.72 88888.00 2012-01-22 05:29:05.375 022 12554.58 9.88 54949.75 88888.00 2012-01-22 05:29:05.500 022 12554.58 9.90 54949.75 88888.00 2012-01-22 05:29:05.625 022 12554.60 9.93 54949.75 88888.00 2012-01-22 05:29:05.750 022 12554.62 9.95 54949.75 88888.00 2012-01-22 05:29:05.875 022 12554.58 9.93 54949.72 88888.00 2012-01-22 05:29:06.000 022 12554.58 9.88 54949.72 88888.00 2012-01-22 05:29:06.125 022 12554.58 9.88 54949.72 88888.00 2012-01-22 05:29:06.250 022 12554.52 9.88 54949.72 88888.00 2012-01-22 05:29:06.375 022 12554.58 9.90 54949.72 88888.00 2012-01-22 05:29:06.500 022 12554.58 9.93 54949.75 88888.00 2012-01-22 05:29:06.625 022 12554.60 9.95 54949.78 88888.00 2012-01-22 05:29:06.750 022 12554.62 9.90 54949.78 88888.00 2012-01-22 05:29:06.875 022 12554.65 9.90 54949.78 88888.00 2012-01-22 05:29:07.000 022 12554.62 9.93 54949.78 88888.00 2012-01-22 05:29:07.125 022 12554.65 9.93 54949.80 88888.00 2012-01-22 05:29:07.250 022 12554.62 9.90 54949.80 88888.00 2012-01-22 05:29:07.375 022 12554.70 9.90 54949.78 88888.00 2012-01-22 05:29:07.500 022 12554.70 9.93 54949.75 88888.00 2012-01-22 05:29:07.625 022 12554.67 9.95 54949.75 88888.00 2012-01-22 05:29:07.750 022 12554.62 9.88 54949.75 88888.00 2012-01-22 05:29:07.875 022 12554.65 9.88 54949.75 88888.00 2012-01-22 05:29:08.000 022 12554.73 9.90 54949.75 88888.00 2012-01-22 05:29:08.125 022 12554.70 9.90 54949.75 88888.00 2012-01-22 05:29:08.250 022 12554.58 9.88 54949.72 88888.00 2012-01-22 05:29:08.375 022 12554.60 9.88 54949.75 88888.00 2012-01-22 05:29:08.500 022 12554.65 9.90 54949.75 88888.00 2012-01-22 05:29:08.625 022 12554.70 9.93 54949.75 88888.00 2012-01-22 05:29:08.750 022 12554.65 9.93 54949.75 88888.00 2012-01-22 05:29:08.875 022 12554.62 9.88 54949.75 88888.00 2012-01-22 05:29:09.000 022 12554.62 9.93 54949.72 88888.00 2012-01-22 05:29:09.125 022 12554.65 9.93 54949.70 88888.00 2012-01-22 05:29:09.250 022 12554.67 9.93 54949.75 88888.00 2012-01-22 05:29:09.375 022 12554.75 9.95 54949.75 88888.00 2012-01-22 05:29:09.500 022 12554.70 9.95 54949.75 88888.00 2012-01-22 05:29:09.625 022 12554.70 9.93 54949.75 88888.00 2012-01-22 05:29:09.750 022 12554.67 9.93 54949.75 88888.00 2012-01-22 05:29:09.875 022 12554.67 9.93 54949.72 88888.00 2012-01-22 05:29:10.000 022 12554.73 9.95 54949.70 88888.00 2012-01-22 05:29:10.125 022 12554.75 9.95 54949.72 88888.00 2012-01-22 05:29:10.250 022 12554.73 9.90 54949.75 88888.00 2012-01-22 05:29:10.375 022 12554.73 9.93 54949.72 88888.00 2012-01-22 05:29:10.500 022 12554.77 9.90 54949.75 88888.00 2012-01-22 05:29:10.625 022 12554.75 9.95 54949.78 88888.00 2012-01-22 05:29:10.750 022 12554.70 9.95 54949.75 88888.00 2012-01-22 05:29:10.875 022 12554.62 9.97 54949.75 88888.00 2012-01-22 05:29:11.000 022 12554.58 9.97 54949.78 88888.00 2012-01-22 05:29:11.125 022 12554.62 10.00 54949.80 88888.00 2012-01-22 05:29:11.250 022 12554.58 9.97 54949.78 88888.00 2012-01-22 05:29:11.375 022 12554.62 9.97 54949.78 88888.00 2012-01-22 05:29:11.500 022 12554.67 9.95 54949.75 88888.00 2012-01-22 05:29:11.625 022 12554.62 9.95 54949.75 88888.00 2012-01-22 05:29:11.750 022 12554.65 9.97 54949.75 88888.00 2012-01-22 05:29:11.875 022 12554.73 10.00 54949.78 88888.00 2012-01-22 05:29:12.000 022 12554.77 9.95 54949.72 88888.00 2012-01-22 05:29:12.125 022 12554.77 9.93 54949.75 88888.00 2012-01-22 05:29:12.250 022 12554.67 9.95 54949.78 88888.00 2012-01-22 05:29:12.375 022 12554.70 9.97 54949.75 88888.00 2012-01-22 05:29:12.500 022 12554.80 9.97 54949.78 88888.00 2012-01-22 05:29:12.625 022 12554.80 9.97 54949.78 88888.00 2012-01-22 05:29:12.750 022 12554.77 9.95 54949.78 88888.00 2012-01-22 05:29:12.875 022 12554.77 9.97 54949.78 88888.00 2012-01-22 05:29:13.000 022 12554.75 10.00 54949.78 88888.00 2012-01-22 05:29:13.125 022 12554.77 9.97 54949.78 88888.00 2012-01-22 05:29:13.250 022 12554.77 10.00 54949.75 88888.00 2012-01-22 05:29:13.375 022 12554.80 10.00 54949.78 88888.00 2012-01-22 05:29:13.500 022 12554.80 10.00 54949.75 88888.00 2012-01-22 05:29:13.625 022 12554.73 9.95 54949.75 88888.00 2012-01-22 05:29:13.750 022 12554.67 9.95 54949.72 88888.00 2012-01-22 05:29:13.875 022 12554.70 9.97 54949.72 88888.00 2012-01-22 05:29:14.000 022 12554.75 9.97 54949.72 88888.00 2012-01-22 05:29:14.125 022 12554.70 9.95 54949.72 88888.00 2012-01-22 05:29:14.250 022 12554.62 9.90 54949.72 88888.00 2012-01-22 05:29:14.375 022 12554.67 9.93 54949.72 88888.00 2012-01-22 05:29:14.500 022 12554.73 9.95 54949.75 88888.00 2012-01-22 05:29:14.625 022 12554.75 9.93 54949.75 88888.00 2012-01-22 05:29:14.750 022 12554.80 9.95 54949.78 88888.00 2012-01-22 05:29:14.875 022 12554.83 9.95 54949.75 88888.00 2012-01-22 05:29:15.000 022 12554.80 9.95 54949.72 88888.00 2012-01-22 05:29:15.125 022 12554.77 9.97 54949.72 88888.00 2012-01-22 05:29:15.250 022 12554.77 9.95 54949.75 88888.00 2012-01-22 05:29:15.375 022 12554.75 9.95 54949.78 88888.00 2012-01-22 05:29:15.500 022 12554.75 9.97 54949.72 88888.00 2012-01-22 05:29:15.625 022 12554.80 9.97 54949.72 88888.00 2012-01-22 05:29:15.750 022 12554.85 10.00 54949.72 88888.00 2012-01-22 05:29:15.875 022 12554.90 9.97 54949.72 88888.00 2012-01-22 05:29:16.000 022 12554.90 9.97 54949.72 88888.00 2012-01-22 05:29:16.125 022 12554.77 10.00 54949.75 88888.00 2012-01-22 05:29:16.250 022 12554.70 9.95 54949.75 88888.00 2012-01-22 05:29:16.375 022 12554.73 10.00 54949.78 88888.00 2012-01-22 05:29:16.500 022 12554.77 9.97 54949.75 88888.00 2012-01-22 05:29:16.625 022 12554.85 10.00 54949.75 88888.00 2012-01-22 05:29:16.750 022 12554.80 10.00 54949.75 88888.00 2012-01-22 05:29:16.875 022 12554.77 9.97 54949.75 88888.00 2012-01-22 05:29:17.000 022 12554.77 9.97 54949.75 88888.00 2012-01-22 05:29:17.125 022 12554.80 9.97 54949.75 88888.00 2012-01-22 05:29:17.250 022 12554.80 10.00 54949.78 88888.00 2012-01-22 05:29:17.375 022 12554.90 10.00 54949.75 88888.00 2012-01-22 05:29:17.500 022 12554.92 10.03 54949.78 88888.00 2012-01-22 05:29:17.625 022 12554.85 10.05 54949.75 88888.00 2012-01-22 05:29:17.750 022 12554.88 10.03 54949.80 88888.00 2012-01-22 05:29:17.875 022 12554.85 10.03 54949.78 88888.00 2012-01-22 05:29:18.000 022 12554.77 10.03 54949.78 88888.00 2012-01-22 05:29:18.125 022 12554.80 10.00 54949.75 88888.00 2012-01-22 05:29:18.250 022 12554.85 10.00 54949.78 88888.00 2012-01-22 05:29:18.375 022 12554.85 10.00 54949.78 88888.00 2012-01-22 05:29:18.500 022 12554.80 9.97 54949.78 88888.00 2012-01-22 05:29:18.625 022 12554.77 9.97 54949.75 88888.00 2012-01-22 05:29:18.750 022 12554.77 9.97 54949.75 88888.00 2012-01-22 05:29:18.875 022 12554.80 9.97 54949.72 88888.00 2012-01-22 05:29:19.000 022 12554.80 9.97 54949.75 88888.00 2012-01-22 05:29:19.125 022 12554.77 10.00 54949.80 88888.00 2012-01-22 05:29:19.250 022 12554.67 9.97 54949.78 88888.00 2012-01-22 05:29:19.375 022 12554.70 10.00 54949.75 88888.00 2012-01-22 05:29:19.500 022 12554.70 10.00 54949.72 88888.00 2012-01-22 05:29:19.625 022 12554.65 9.97 54949.78 88888.00 2012-01-22 05:29:19.750 022 12554.67 10.00 54949.75 88888.00 2012-01-22 05:29:19.875 022 12554.77 10.03 54949.75 88888.00 2012-01-22 05:29:20.000 022 12554.83 10.03 54949.75 88888.00 2012-01-22 05:29:20.125 022 12554.77 9.97 54949.78 88888.00 2012-01-22 05:29:20.250 022 12554.75 9.97 54949.78 88888.00 2012-01-22 05:29:20.375 022 12554.80 9.97 54949.78 88888.00 2012-01-22 05:29:20.500 022 12554.83 10.00 54949.80 88888.00 2012-01-22 05:29:20.625 022 12554.77 10.05 54949.78 88888.00 2012-01-22 05:29:20.750 022 12554.83 10.03 54949.75 88888.00 2012-01-22 05:29:20.875 022 12554.90 10.00 54949.75 88888.00 2012-01-22 05:29:21.000 022 12554.85 9.97 54949.78 88888.00 2012-01-22 05:29:21.125 022 12554.88 10.03 54949.80 88888.00 2012-01-22 05:29:21.250 022 12554.85 10.03 54949.78 88888.00 2012-01-22 05:29:21.375 022 12554.83 10.03 54949.75 88888.00 2012-01-22 05:29:21.500 022 12554.85 10.03 54949.75 88888.00 2012-01-22 05:29:21.625 022 12554.92 10.00 54949.75 88888.00 2012-01-22 05:29:21.750 022 12554.98 9.95 54949.78 88888.00 2012-01-22 05:29:21.875 022 12554.92 10.00 54949.78 88888.00 2012-01-22 05:29:22.000 022 12554.90 10.05 54949.80 88888.00 2012-01-22 05:29:22.125 022 12554.90 10.03 54949.78 88888.00 2012-01-22 05:29:22.250 022 12554.90 10.00 54949.78 88888.00 2012-01-22 05:29:22.375 022 12554.88 10.03 54949.72 88888.00 2012-01-22 05:29:22.500 022 12554.92 10.00 54949.75 88888.00 2012-01-22 05:29:22.625 022 12554.85 10.00 54949.78 88888.00 2012-01-22 05:29:22.750 022 12554.80 10.03 54949.75 88888.00 2012-01-22 05:29:22.875 022 12554.90 9.97 54949.75 88888.00 2012-01-22 05:29:23.000 022 12554.92 10.00 54949.78 88888.00 2012-01-22 05:29:23.125 022 12554.88 10.03 54949.82 88888.00 2012-01-22 05:29:23.250 022 12554.85 10.05 54949.80 88888.00 2012-01-22 05:29:23.375 022 12554.90 10.05 54949.80 88888.00 2012-01-22 05:29:23.500 022 12554.90 10.03 54949.75 88888.00 2012-01-22 05:29:23.625 022 12554.88 10.00 54949.78 88888.00 2012-01-22 05:29:23.750 022 12554.90 10.05 54949.80 88888.00 2012-01-22 05:29:23.875 022 12554.90 10.05 54949.80 88888.00 2012-01-22 05:29:24.000 022 12554.85 10.03 54949.78 88888.00 2012-01-22 05:29:24.125 022 12554.88 10.00 54949.78 88888.00 2012-01-22 05:29:24.250 022 12554.90 10.00 54949.78 88888.00 2012-01-22 05:29:24.375 022 12554.98 10.00 54949.78 88888.00 2012-01-22 05:29:24.500 022 12554.92 10.00 54949.78 88888.00 2012-01-22 05:29:24.625 022 12554.85 10.00 54949.75 88888.00 2012-01-22 05:29:24.750 022 12554.88 10.05 54949.78 88888.00 2012-01-22 05:29:24.875 022 12554.90 10.05 54949.80 88888.00 2012-01-22 05:29:25.000 022 12554.88 10.05 54949.80 88888.00 2012-01-22 05:29:25.125 022 12554.80 10.05 54949.75 88888.00 2012-01-22 05:29:25.250 022 12554.83 10.00 54949.75 88888.00 2012-01-22 05:29:25.375 022 12554.85 9.97 54949.78 88888.00 2012-01-22 05:29:25.500 022 12554.80 10.03 54949.75 88888.00 2012-01-22 05:29:25.625 022 12554.77 10.05 54949.78 88888.00 2012-01-22 05:29:25.750 022 12554.85 10.05 54949.75 88888.00 2012-01-22 05:29:25.875 022 12554.90 10.03 54949.78 88888.00 2012-01-22 05:29:26.000 022 12554.88 10.00 54949.75 88888.00 2012-01-22 05:29:26.125 022 12554.90 10.03 54949.80 88888.00 2012-01-22 05:29:26.250 022 12554.88 10.05 54949.82 88888.00 2012-01-22 05:29:26.375 022 12554.90 10.03 54949.80 88888.00 2012-01-22 05:29:26.500 022 12554.85 10.00 54949.78 88888.00 2012-01-22 05:29:26.625 022 12554.85 10.00 54949.78 88888.00 2012-01-22 05:29:26.750 022 12554.88 10.03 54949.75 88888.00 2012-01-22 05:29:26.875 022 12554.85 10.05 54949.75 88888.00 2012-01-22 05:29:27.000 022 12554.80 10.03 54949.78 88888.00 2012-01-22 05:29:27.125 022 12554.83 10.03 54949.80 88888.00 2012-01-22 05:29:27.250 022 12554.77 10.00 54949.80 88888.00 2012-01-22 05:29:27.375 022 12554.80 10.00 54949.78 88888.00 2012-01-22 05:29:27.500 022 12554.85 10.03 54949.80 88888.00 2012-01-22 05:29:27.625 022 12554.90 10.05 54949.80 88888.00 2012-01-22 05:29:27.750 022 12554.90 10.03 54949.78 88888.00 2012-01-22 05:29:27.875 022 12554.92 10.00 54949.78 88888.00 2012-01-22 05:29:28.000 022 12554.88 10.03 54949.78 88888.00 2012-01-22 05:29:28.125 022 12554.88 10.00 54949.78 88888.00 2012-01-22 05:29:28.250 022 12554.83 10.00 54949.82 88888.00 2012-01-22 05:29:28.375 022 12554.85 10.03 54949.85 88888.00 2012-01-22 05:29:28.500 022 12554.88 10.03 54949.85 88888.00 2012-01-22 05:29:28.625 022 12554.92 10.05 54949.85 88888.00 2012-01-22 05:29:28.750 022 12554.88 10.03 54949.85 88888.00 2012-01-22 05:29:28.875 022 12554.80 10.03 54949.85 88888.00 2012-01-22 05:29:29.000 022 12554.83 10.05 54949.82 88888.00 2012-01-22 05:29:29.125 022 12554.85 10.05 54949.80 88888.00 2012-01-22 05:29:29.250 022 12554.83 10.03 54949.78 88888.00 2012-01-22 05:29:29.375 022 12554.85 10.00 54949.80 88888.00 2012-01-22 05:29:29.500 022 12554.80 10.03 54949.80 88888.00 2012-01-22 05:29:29.625 022 12554.77 10.03 54949.80 88888.00 2012-01-22 05:29:29.750 022 12554.77 10.05 54949.82 88888.00 2012-01-22 05:29:29.875 022 12554.80 10.03 54949.85 88888.00 2012-01-22 05:29:30.000 022 12554.85 10.03 54949.80 88888.00 2012-01-22 05:29:30.125 022 12554.83 10.03 54949.80 88888.00 2012-01-22 05:29:30.250 022 12554.77 10.03 54949.80 88888.00 2012-01-22 05:29:30.375 022 12554.83 10.00 54949.78 88888.00 2012-01-22 05:29:30.500 022 12554.85 9.97 54949.80 88888.00 2012-01-22 05:29:30.625 022 12554.85 9.97 54949.80 88888.00 2012-01-22 05:29:30.750 022 12554.88 10.00 54949.78 88888.00 2012-01-22 05:29:30.875 022 12554.85 10.03 54949.80 88888.00 2012-01-22 05:29:31.000 022 12554.85 10.03 54949.78 88888.00 2012-01-22 05:29:31.125 022 12554.83 10.00 54949.82 88888.00 2012-01-22 05:29:31.250 022 12554.85 10.05 54949.82 88888.00 2012-01-22 05:29:31.375 022 12554.88 10.03 54949.80 88888.00 2012-01-22 05:29:31.500 022 12554.83 10.00 54949.78 88888.00 2012-01-22 05:29:31.625 022 12554.85 10.00 54949.80 88888.00 2012-01-22 05:29:31.750 022 12554.90 10.03 54949.80 88888.00 2012-01-22 05:29:31.875 022 12554.83 10.05 54949.78 88888.00 2012-01-22 05:29:32.000 022 12554.80 10.00 54949.80 88888.00 2012-01-22 05:29:32.125 022 12554.83 10.00 54949.80 88888.00 2012-01-22 05:29:32.250 022 12554.80 10.05 54949.82 88888.00 2012-01-22 05:29:32.375 022 12554.83 10.03 54949.80 88888.00 2012-01-22 05:29:32.500 022 12554.77 10.00 54949.80 88888.00 2012-01-22 05:29:32.625 022 12554.80 10.03 54949.85 88888.00 2012-01-22 05:29:32.750 022 12554.90 10.05 54949.82 88888.00 2012-01-22 05:29:32.875 022 12554.85 10.03 54949.82 88888.00 2012-01-22 05:29:33.000 022 12554.80 9.97 54949.78 88888.00 2012-01-22 05:29:33.125 022 12554.77 9.97 54949.78 88888.00 2012-01-22 05:29:33.250 022 12554.83 9.97 54949.82 88888.00 2012-01-22 05:29:33.375 022 12554.90 10.00 54949.85 88888.00 2012-01-22 05:29:33.500 022 12554.88 10.03 54949.80 88888.00 2012-01-22 05:29:33.625 022 12554.88 10.03 54949.82 88888.00 2012-01-22 05:29:33.750 022 12554.85 10.00 54949.82 88888.00 2012-01-22 05:29:33.875 022 12554.90 9.97 54949.80 88888.00 2012-01-22 05:29:34.000 022 12554.98 10.00 54949.78 88888.00 2012-01-22 05:29:34.125 022 12554.95 10.00 54949.82 88888.00 2012-01-22 05:29:34.250 022 12554.90 9.97 54949.82 88888.00 2012-01-22 05:29:34.375 022 12554.88 10.00 54949.82 88888.00 2012-01-22 05:29:34.500 022 12554.83 10.00 54949.82 88888.00 2012-01-22 05:29:34.625 022 12554.85 10.00 54949.82 88888.00 2012-01-22 05:29:34.750 022 12554.90 10.00 54949.85 88888.00 2012-01-22 05:29:34.875 022 12554.92 10.03 54949.85 88888.00 2012-01-22 05:29:35.000 022 12554.92 10.05 54949.85 88888.00 2012-01-22 05:29:35.125 022 12554.83 10.03 54949.85 88888.00 2012-01-22 05:29:35.250 022 12554.75 9.95 54949.88 88888.00 2012-01-22 05:29:35.375 022 12554.75 10.00 54949.85 88888.00 2012-01-22 05:29:35.500 022 12554.77 10.00 54949.85 88888.00 2012-01-22 05:29:35.625 022 12554.85 10.00 54949.85 88888.00 2012-01-22 05:29:35.750 022 12554.85 10.00 54949.85 88888.00 2012-01-22 05:29:35.875 022 12554.85 10.03 54949.85 88888.00 2012-01-22 05:29:36.000 022 12554.85 10.03 54949.85 88888.00 2012-01-22 05:29:36.125 022 12554.83 9.97 54949.85 88888.00 2012-01-22 05:29:36.250 022 12554.85 9.93 54949.85 88888.00 2012-01-22 05:29:36.375 022 12554.83 9.93 54949.85 88888.00 2012-01-22 05:29:36.500 022 12554.77 10.00 54949.85 88888.00 2012-01-22 05:29:36.625 022 12554.75 10.00 54949.88 88888.00 2012-01-22 05:29:36.750 022 12554.80 10.00 54949.88 88888.00 2012-01-22 05:29:36.875 022 12554.77 10.03 54949.90 88888.00 2012-01-22 05:29:37.000 022 12554.80 10.00 54949.88 88888.00 2012-01-22 05:29:37.125 022 12554.88 9.97 54949.90 88888.00 2012-01-22 05:29:37.250 022 12554.90 10.00 54949.90 88888.00 2012-01-22 05:29:37.375 022 12554.95 10.03 54949.93 88888.00 2012-01-22 05:29:37.500 022 12554.98 10.03 54949.90 88888.00 2012-01-22 05:29:37.625 022 12554.98 9.97 54949.88 88888.00 2012-01-22 05:29:37.750 022 12554.98 9.95 54949.88 88888.00 2012-01-22 05:29:37.875 022 12554.95 10.03 54949.93 88888.00 2012-01-22 05:29:38.000 022 12554.90 10.00 54949.90 88888.00 2012-01-22 05:29:38.125 022 12554.85 10.00 54949.85 88888.00 2012-01-22 05:29:38.250 022 12554.88 10.00 54949.85 88888.00 2012-01-22 05:29:38.375 022 12554.95 9.97 54949.88 88888.00 2012-01-22 05:29:38.500 022 12554.90 10.00 54949.90 88888.00 2012-01-22 05:29:38.625 022 12554.88 10.00 54949.90 88888.00 2012-01-22 05:29:38.750 022 12554.88 10.03 54949.90 88888.00 2012-01-22 05:29:38.875 022 12554.88 9.97 54949.93 88888.00 2012-01-22 05:29:39.000 022 12554.85 9.97 54949.90 88888.00 2012-01-22 05:29:39.125 022 12554.85 9.95 54949.90 88888.00 2012-01-22 05:29:39.250 022 12554.85 9.95 54949.93 88888.00 2012-01-22 05:29:39.375 022 12554.88 9.95 54949.90 88888.00 2012-01-22 05:29:39.500 022 12554.92 9.93 54949.90 88888.00 2012-01-22 05:29:39.625 022 12554.90 9.93 54949.93 88888.00 2012-01-22 05:29:39.750 022 12554.88 9.95 54949.93 88888.00 2012-01-22 05:29:39.875 022 12554.85 10.00 54949.90 88888.00 2012-01-22 05:29:40.000 022 12554.92 9.97 54949.85 88888.00 2012-01-22 05:29:40.125 022 12554.88 9.95 54949.88 88888.00 2012-01-22 05:29:40.250 022 12554.85 9.93 54949.90 88888.00 2012-01-22 05:29:40.375 022 12554.92 9.93 54949.90 88888.00 2012-01-22 05:29:40.500 022 12554.95 9.97 54949.90 88888.00 2012-01-22 05:29:40.625 022 12554.92 9.95 54949.90 88888.00 2012-01-22 05:29:40.750 022 12555.02 9.97 54949.93 88888.00 2012-01-22 05:29:40.875 022 12555.02 9.97 54949.90 88888.00 2012-01-22 05:29:41.000 022 12554.95 9.97 54949.90 88888.00 2012-01-22 05:29:41.125 022 12554.92 9.97 54949.93 88888.00 2012-01-22 05:29:41.250 022 12554.92 9.93 54949.93 88888.00 2012-01-22 05:29:41.375 022 12555.00 9.90 54949.88 88888.00 2012-01-22 05:29:41.500 022 12554.98 9.93 54949.90 88888.00 2012-01-22 05:29:41.625 022 12554.95 9.93 54949.88 88888.00 2012-01-22 05:29:41.750 022 12554.95 9.90 54949.93 88888.00 2012-01-22 05:29:41.875 022 12554.98 9.93 54949.93 88888.00 2012-01-22 05:29:42.000 022 12554.98 9.93 54949.90 88888.00 2012-01-22 05:29:42.125 022 12555.02 9.95 54949.90 88888.00 2012-01-22 05:29:42.250 022 12555.05 9.93 54949.93 88888.00 2012-01-22 05:29:42.375 022 12555.05 9.95 54949.93 88888.00 2012-01-22 05:29:42.500 022 12554.98 9.95 54949.93 88888.00 2012-01-22 05:29:42.625 022 12554.98 9.93 54949.93 88888.00 2012-01-22 05:29:42.750 022 12555.00 9.93 54949.93 88888.00 2012-01-22 05:29:42.875 022 12554.98 9.93 54949.93 88888.00 2012-01-22 05:29:43.000 022 12554.92 9.90 54949.93 88888.00 2012-01-22 05:29:43.125 022 12554.92 9.93 54949.93 88888.00 2012-01-22 05:29:43.250 022 12554.90 9.93 54949.93 88888.00 2012-01-22 05:29:43.375 022 12555.00 9.95 54949.95 88888.00 2012-01-22 05:29:43.500 022 12555.05 9.97 54949.95 88888.00 2012-01-22 05:29:43.625 022 12555.05 9.93 54949.93 88888.00 2012-01-22 05:29:43.750 022 12555.05 9.93 54949.93 88888.00 2012-01-22 05:29:43.875 022 12554.98 9.93 54949.95 88888.00 2012-01-22 05:29:44.000 022 12554.92 9.95 54949.95 88888.00 2012-01-22 05:29:44.125 022 12554.95 9.95 54949.95 88888.00 2012-01-22 05:29:44.250 022 12554.90 9.90 54949.93 88888.00 2012-01-22 05:29:44.375 022 12554.90 9.90 54949.90 88888.00 2012-01-22 05:29:44.500 022 12554.88 9.88 54949.93 88888.00 2012-01-22 05:29:44.625 022 12554.83 9.90 54949.93 88888.00 2012-01-22 05:29:44.750 022 12554.80 9.90 54949.95 88888.00 2012-01-22 05:29:44.875 022 12554.80 9.95 54949.93 88888.00 2012-01-22 05:29:45.000 022 12554.85 9.93 54949.90 88888.00 2012-01-22 05:29:45.125 022 12554.90 9.95 54949.95 88888.00 2012-01-22 05:29:45.250 022 12554.83 9.88 54949.97 88888.00 2012-01-22 05:29:45.375 022 12554.85 9.90 54949.93 88888.00 2012-01-22 05:29:45.500 022 12554.92 9.88 54949.93 88888.00 2012-01-22 05:29:45.625 022 12555.08 9.88 54949.90 88888.00 2012-01-22 05:29:45.750 022 12555.08 9.90 54949.93 88888.00 2012-01-22 05:29:45.875 022 12555.00 9.88 54949.95 88888.00 2012-01-22 05:29:46.000 022 12554.92 9.85 54949.93 88888.00 2012-01-22 05:29:46.125 022 12554.88 9.88 54949.95 88888.00 2012-01-22 05:29:46.250 022 12554.88 9.88 54949.95 88888.00 2012-01-22 05:29:46.375 022 12554.92 9.90 54949.93 88888.00 2012-01-22 05:29:46.500 022 12554.98 9.90 54949.93 88888.00 2012-01-22 05:29:46.625 022 12555.02 9.90 54949.97 88888.00 2012-01-22 05:29:46.750 022 12555.05 9.90 54949.95 88888.00 2012-01-22 05:29:46.875 022 12555.00 9.93 54949.95 88888.00 2012-01-22 05:29:47.000 022 12554.92 9.90 54949.95 88888.00 2012-01-22 05:29:47.125 022 12554.90 9.90 54949.95 88888.00 2012-01-22 05:29:47.250 022 12554.90 9.85 54949.95 88888.00 2012-01-22 05:29:47.375 022 12554.95 9.88 54949.95 88888.00 2012-01-22 05:29:47.500 022 12554.90 9.90 54949.93 88888.00 2012-01-22 05:29:47.625 022 12554.88 9.88 54949.95 88888.00 2012-01-22 05:29:47.750 022 12554.90 9.88 54949.97 88888.00 2012-01-22 05:29:47.875 022 12554.95 9.90 54949.97 88888.00 2012-01-22 05:29:48.000 022 12554.95 9.88 54949.95 88888.00 2012-01-22 05:29:48.125 022 12555.00 9.90 54949.95 88888.00 2012-01-22 05:29:48.250 022 12555.02 9.90 54949.95 88888.00 2012-01-22 05:29:48.375 022 12555.02 9.90 54949.97 88888.00 2012-01-22 05:29:48.500 022 12555.05 9.95 54949.97 88888.00 2012-01-22 05:29:48.625 022 12554.98 9.93 54950.00 88888.00 2012-01-22 05:29:48.750 022 12554.95 9.88 54949.97 88888.00 2012-01-22 05:29:48.875 022 12554.92 9.85 54949.97 88888.00 2012-01-22 05:29:49.000 022 12554.88 9.85 54949.90 88888.00 2012-01-22 05:29:49.125 022 12554.83 9.85 54949.95 88888.00 2012-01-22 05:29:49.250 022 12554.83 9.85 54949.95 88888.00 2012-01-22 05:29:49.375 022 12554.88 9.85 54949.93 88888.00 2012-01-22 05:29:49.500 022 12554.88 9.88 54950.00 88888.00 2012-01-22 05:29:49.625 022 12554.92 9.90 54950.03 88888.00 2012-01-22 05:29:49.750 022 12554.88 9.90 54949.97 88888.00 2012-01-22 05:29:49.875 022 12554.92 9.88 54950.00 88888.00 2012-01-22 05:29:50.000 022 12554.90 9.88 54949.97 88888.00 2012-01-22 05:29:50.125 022 12554.90 9.88 54950.00 88888.00 2012-01-22 05:29:50.250 022 12554.90 9.85 54950.00 88888.00 2012-01-22 05:29:50.375 022 12555.00 9.82 54949.95 88888.00 2012-01-22 05:29:50.500 022 12554.92 9.82 54949.97 88888.00 2012-01-22 05:29:50.625 022 12554.83 9.85 54949.97 88888.00 2012-01-22 05:29:50.750 022 12554.88 9.85 54949.97 88888.00 2012-01-22 05:29:50.875 022 12554.90 9.85 54949.97 88888.00 2012-01-22 05:29:51.000 022 12554.95 9.85 54949.95 88888.00 2012-01-22 05:29:51.125 022 12554.92 9.85 54950.00 88888.00 2012-01-22 05:29:51.250 022 12554.88 9.85 54949.97 88888.00 2012-01-22 05:29:51.375 022 12554.88 9.85 54949.97 88888.00 2012-01-22 05:29:51.500 022 12554.88 9.88 54949.97 88888.00 2012-01-22 05:29:51.625 022 12554.92 9.90 54949.97 88888.00 2012-01-22 05:29:51.750 022 12554.95 9.88 54949.97 88888.00 2012-01-22 05:29:51.875 022 12554.90 9.85 54949.97 88888.00 2012-01-22 05:29:52.000 022 12554.95 9.85 54949.97 88888.00 2012-01-22 05:29:52.125 022 12554.92 9.85 54949.97 88888.00 2012-01-22 05:29:52.250 022 12554.90 9.90 54950.00 88888.00 2012-01-22 05:29:52.375 022 12554.90 9.90 54950.00 88888.00 2012-01-22 05:29:52.500 022 12554.85 9.88 54949.95 88888.00 2012-01-22 05:29:52.625 022 12554.77 9.85 54949.97 88888.00 2012-01-22 05:29:52.750 022 12554.83 9.85 54949.97 88888.00 2012-01-22 05:29:52.875 022 12554.88 9.85 54949.95 88888.00 2012-01-22 05:29:53.000 022 12554.92 9.85 54949.95 88888.00 2012-01-22 05:29:53.125 022 12554.98 9.88 54949.97 88888.00 2012-01-22 05:29:53.250 022 12555.02 9.85 54949.97 88888.00 2012-01-22 05:29:53.375 022 12554.98 9.85 54949.95 88888.00 2012-01-22 05:29:53.500 022 12554.92 9.82 54949.97 88888.00 2012-01-22 05:29:53.625 022 12554.92 9.85 54949.97 88888.00 2012-01-22 05:29:53.750 022 12554.92 9.82 54949.97 88888.00 2012-01-22 05:29:53.875 022 12554.95 9.80 54949.97 88888.00 2012-01-22 05:29:54.000 022 12554.95 9.80 54950.00 88888.00 2012-01-22 05:29:54.125 022 12554.92 9.80 54950.00 88888.00 2012-01-22 05:29:54.250 022 12554.90 9.85 54950.03 88888.00 2012-01-22 05:29:54.375 022 12554.92 9.85 54950.03 88888.00 2012-01-22 05:29:54.500 022 12554.88 9.85 54950.03 88888.00 2012-01-22 05:29:54.625 022 12554.83 9.85 54950.03 88888.00 2012-01-22 05:29:54.750 022 12554.80 9.82 54950.03 88888.00 2012-01-22 05:29:54.875 022 12554.77 9.82 54950.03 88888.00 2012-01-22 05:29:55.000 022 12554.77 9.82 54950.00 88888.00 2012-01-22 05:29:55.125 022 12554.75 9.82 54950.03 88888.00 2012-01-22 05:29:55.250 022 12554.85 9.82 54950.03 88888.00 2012-01-22 05:29:55.375 022 12554.90 9.82 54950.03 88888.00 2012-01-22 05:29:55.500 022 12554.88 9.82 54950.05 88888.00 2012-01-22 05:29:55.625 022 12554.92 9.82 54950.03 88888.00 2012-01-22 05:29:55.750 022 12554.90 9.80 54950.03 88888.00 2012-01-22 05:29:55.875 022 12554.83 9.78 54950.00 88888.00 2012-01-22 05:29:56.000 022 12554.88 9.78 54950.00 88888.00 2012-01-22 05:29:56.125 022 12554.92 9.82 54950.03 88888.00 2012-01-22 05:29:56.250 022 12554.90 9.78 54950.00 88888.00 2012-01-22 05:29:56.375 022 12554.85 9.78 54950.00 88888.00 2012-01-22 05:29:56.500 022 12554.83 9.80 54950.00 88888.00 2012-01-22 05:29:56.625 022 12554.88 9.80 54950.00 88888.00 2012-01-22 05:29:56.750 022 12554.88 9.80 54950.00 88888.00 2012-01-22 05:29:56.875 022 12554.90 9.78 54950.00 88888.00 2012-01-22 05:29:57.000 022 12554.92 9.78 54950.00 88888.00 2012-01-22 05:29:57.125 022 12554.95 9.78 54950.00 88888.00 2012-01-22 05:29:57.250 022 12554.98 9.78 54949.97 88888.00 2012-01-22 05:29:57.375 022 12555.00 9.78 54949.97 88888.00 2012-01-22 05:29:57.500 022 12554.90 9.82 54950.00 88888.00 2012-01-22 05:29:57.625 022 12554.88 9.85 54950.03 88888.00 2012-01-22 05:29:57.750 022 12554.85 9.85 54950.05 88888.00 2012-01-22 05:29:57.875 022 12554.90 9.82 54950.03 88888.00 2012-01-22 05:29:58.000 022 12554.88 9.75 54950.00 88888.00 2012-01-22 05:29:58.125 022 12554.88 9.75 54950.03 88888.00 2012-01-22 05:29:58.250 022 12554.77 9.78 54950.03 88888.00 2012-01-22 05:29:58.375 022 12554.88 9.80 54950.05 88888.00 2012-01-22 05:29:58.500 022 12554.85 9.82 54950.03 88888.00 2012-01-22 05:29:58.625 022 12554.83 9.82 54950.05 88888.00 2012-01-22 05:29:58.750 022 12554.77 9.80 54950.05 88888.00 2012-01-22 05:29:58.875 022 12554.73 9.78 54950.03 88888.00 2012-01-22 05:29:59.000 022 12554.77 9.78 54950.00 88888.00 2012-01-22 05:29:59.125 022 12554.80 9.82 54950.00 88888.00 2012-01-22 05:29:59.250 022 12554.77 9.80 54950.07 88888.00 2012-01-22 05:29:59.375 022 12554.80 9.80 54950.07 88888.00 2012-01-22 05:29:59.500 022 12554.73 9.80 54950.03 88888.00 2012-01-22 05:29:59.625 022 12554.80 9.78 54950.03 88888.00 2012-01-22 05:29:59.750 022 12554.80 9.82 54950.03 88888.00 2012-01-22 05:29:59.875 022 12554.85 9.82 54950.05 88888.00 2012-01-22 05:30:00.000 022 12554.95 9.80 54950.03 88888.00 2012-01-22 05:30:00.125 022 12554.98 9.82 54950.05 88888.00 2012-01-22 05:30:00.250 022 12554.90 9.82 54950.10 88888.00 2012-01-22 05:30:00.375 022 12554.88 9.80 54950.05 88888.00 2012-01-22 05:30:00.500 022 12554.83 9.80 54950.05 88888.00 2012-01-22 05:30:00.625 022 12554.88 9.80 54950.07 88888.00 2012-01-22 05:30:00.750 022 12554.92 9.82 54950.10 88888.00 2012-01-22 05:30:00.875 022 12554.95 9.82 54950.05 88888.00 2012-01-22 05:30:01.000 022 12554.85 9.78 54950.00 88888.00 2012-01-22 05:30:01.125 022 12554.85 9.78 54950.05 88888.00 2012-01-22 05:30:01.250 022 12554.83 9.80 54950.07 88888.00 2012-01-22 05:30:01.375 022 12554.90 9.78 54950.05 88888.00 2012-01-22 05:30:01.500 022 12554.90 9.75 54950.03 88888.00 2012-01-22 05:30:01.625 022 12554.88 9.75 54950.00 88888.00 2012-01-22 05:30:01.750 022 12554.88 9.72 54950.00 88888.00 2012-01-22 05:30:01.875 022 12554.85 9.72 54950.00 88888.00 2012-01-22 05:30:02.000 022 12554.88 9.75 54950.03 88888.00 2012-01-22 05:30:02.125 022 12554.85 9.75 54950.03 88888.00 2012-01-22 05:30:02.250 022 12554.83 9.75 54950.00 88888.00 2012-01-22 05:30:02.375 022 12554.83 9.78 54950.05 88888.00 2012-01-22 05:30:02.500 022 12554.83 9.78 54950.05 88888.00 2012-01-22 05:30:02.625 022 12554.85 9.78 54950.05 88888.00 2012-01-22 05:30:02.750 022 12554.83 9.78 54950.07 88888.00 2012-01-22 05:30:02.875 022 12554.83 9.72 54950.03 88888.00 2012-01-22 05:30:03.000 022 12554.88 9.72 54950.03 88888.00 2012-01-22 05:30:03.125 022 12554.90 9.70 54950.03 88888.00 2012-01-22 05:30:03.250 022 12554.90 9.70 54950.05 88888.00 2012-01-22 05:30:03.375 022 12554.95 9.72 54950.05 88888.00 2012-01-22 05:30:03.500 022 12554.90 9.70 54950.07 88888.00 2012-01-22 05:30:03.625 022 12554.85 9.70 54950.05 88888.00 2012-01-22 05:30:03.750 022 12554.88 9.75 54950.05 88888.00 2012-01-22 05:30:03.875 022 12554.88 9.72 54950.05 88888.00 2012-01-22 05:30:04.000 022 12554.85 9.70 54950.03 88888.00 2012-01-22 05:30:04.125 022 12554.88 9.70 54950.03 88888.00 2012-01-22 05:30:04.250 022 12554.83 9.70 54950.07 88888.00 2012-01-22 05:30:04.375 022 12554.80 9.72 54950.05 88888.00 2012-01-22 05:30:04.500 022 12554.85 9.70 54950.05 88888.00 2012-01-22 05:30:04.625 022 12554.85 9.70 54950.03 88888.00 2012-01-22 05:30:04.750 022 12554.83 9.70 54950.05 88888.00 2012-01-22 05:30:04.875 022 12554.83 9.72 54950.10 88888.00 2012-01-22 05:30:05.000 022 12554.77 9.72 54950.10 88888.00 2012-01-22 05:30:05.125 022 12554.77 9.75 54950.07 88888.00 2012-01-22 05:30:05.250 022 12554.73 9.72 54950.07 88888.00 2012-01-22 05:30:05.375 022 12554.83 9.70 54950.07 88888.00 2012-01-22 05:30:05.500 022 12554.88 9.72 54950.07 88888.00 2012-01-22 05:30:05.625 022 12554.92 9.75 54950.10 88888.00 2012-01-22 05:30:05.750 022 12554.92 9.75 54950.07 88888.00 2012-01-22 05:30:05.875 022 12554.88 9.75 54950.05 88888.00 2012-01-22 05:30:06.000 022 12554.83 9.75 54950.03 88888.00 2012-01-22 05:30:06.125 022 12554.80 9.75 54950.05 88888.00 2012-01-22 05:30:06.250 022 12554.73 9.70 54950.07 88888.00 2012-01-22 05:30:06.375 022 12554.75 9.70 54950.05 88888.00 2012-01-22 05:30:06.500 022 12554.77 9.72 54950.07 88888.00 2012-01-22 05:30:06.625 022 12554.77 9.72 54950.12 88888.00 2012-01-22 05:30:06.750 022 12554.80 9.72 54950.10 88888.00 2012-01-22 05:30:06.875 022 12554.80 9.72 54950.07 88888.00 2012-01-22 05:30:07.000 022 12554.80 9.70 54950.05 88888.00 2012-01-22 05:30:07.125 022 12554.83 9.68 54950.07 88888.00 2012-01-22 05:30:07.250 022 12554.80 9.70 54950.07 88888.00 2012-01-22 05:30:07.375 022 12554.77 9.70 54950.10 88888.00 2012-01-22 05:30:07.500 022 12554.83 9.72 54950.10 88888.00 2012-01-22 05:30:07.625 022 12554.83 9.72 54950.12 88888.00 2012-01-22 05:30:07.750 022 12554.80 9.70 54950.12 88888.00 2012-01-22 05:30:07.875 022 12554.80 9.68 54950.10 88888.00 2012-01-22 05:30:08.000 022 12554.73 9.68 54950.10 88888.00 2012-01-22 05:30:08.125 022 12554.77 9.70 54950.10 88888.00 2012-01-22 05:30:08.250 022 12554.80 9.68 54950.15 88888.00 2012-01-22 05:30:08.375 022 12554.83 9.70 54950.10 88888.00 2012-01-22 05:30:08.500 022 12554.80 9.68 54950.10 88888.00 2012-01-22 05:30:08.625 022 12554.83 9.65 54950.12 88888.00 2012-01-22 05:30:08.750 022 12554.83 9.68 54950.10 88888.00 2012-01-22 05:30:08.875 022 12554.83 9.65 54950.10 88888.00 2012-01-22 05:30:09.000 022 12554.77 9.65 54950.12 88888.00 2012-01-22 05:30:09.125 022 12554.75 9.65 54950.12 88888.00 2012-01-22 05:30:09.250 022 12554.73 9.65 54950.10 88888.00 2012-01-22 05:30:09.375 022 12554.77 9.65 54950.12 88888.00 2012-01-22 05:30:09.500 022 12554.83 9.65 54950.15 88888.00 2012-01-22 05:30:09.625 022 12554.83 9.62 54950.15 88888.00 2012-01-22 05:30:09.750 022 12554.77 9.60 54950.15 88888.00 2012-01-22 05:30:09.875 022 12554.75 9.60 54950.12 88888.00 2012-01-22 05:30:10.000 022 12554.80 9.65 54950.12 88888.00 2012-01-22 05:30:10.125 022 12554.77 9.62 54950.12 88888.00 2012-01-22 05:30:10.250 022 12554.80 9.62 54950.15 88888.00 2012-01-22 05:30:10.375 022 12554.85 9.62 54950.12 88888.00 2012-01-22 05:30:10.500 022 12554.80 9.65 54950.12 88888.00 2012-01-22 05:30:10.625 022 12554.73 9.65 54950.12 88888.00 2012-01-22 05:30:10.750 022 12554.75 9.65 54950.10 88888.00 2012-01-22 05:30:10.875 022 12554.83 9.65 54950.12 88888.00 2012-01-22 05:30:11.000 022 12554.85 9.65 54950.07 88888.00 2012-01-22 05:30:11.125 022 12554.83 9.65 54950.07 88888.00 2012-01-22 05:30:11.250 022 12554.77 9.62 54950.12 88888.00 2012-01-22 05:30:11.375 022 12554.83 9.65 54950.12 88888.00 2012-01-22 05:30:11.500 022 12554.80 9.65 54950.12 88888.00 2012-01-22 05:30:11.625 022 12554.88 9.65 54950.10 88888.00 2012-01-22 05:30:11.750 022 12554.85 9.62 54950.12 88888.00 2012-01-22 05:30:11.875 022 12554.77 9.65 54950.12 88888.00 2012-01-22 05:30:12.000 022 12554.77 9.62 54950.10 88888.00 2012-01-22 05:30:12.125 022 12554.80 9.62 54950.10 88888.00 2012-01-22 05:30:12.250 022 12554.75 9.62 54950.07 88888.00 2012-01-22 05:30:12.375 022 12554.77 9.62 54950.10 88888.00 2012-01-22 05:30:12.500 022 12554.73 9.65 54950.12 88888.00 2012-01-22 05:30:12.625 022 12554.77 9.62 54950.12 88888.00 2012-01-22 05:30:12.750 022 12554.80 9.62 54950.10 88888.00 2012-01-22 05:30:12.875 022 12554.80 9.62 54950.07 88888.00 2012-01-22 05:30:13.000 022 12554.85 9.62 54950.10 88888.00 2012-01-22 05:30:13.125 022 12554.85 9.62 54950.07 88888.00 2012-01-22 05:30:13.250 022 12554.77 9.62 54950.07 88888.00 2012-01-22 05:30:13.375 022 12554.77 9.60 54950.10 88888.00 2012-01-22 05:30:13.500 022 12554.73 9.60 54950.12 88888.00 2012-01-22 05:30:13.625 022 12554.75 9.62 54950.15 88888.00 2012-01-22 05:30:13.750 022 12554.80 9.62 54950.10 88888.00 2012-01-22 05:30:13.875 022 12554.77 9.60 54950.10 88888.00 2012-01-22 05:30:14.000 022 12554.75 9.60 54950.07 88888.00 2012-01-22 05:30:14.125 022 12554.83 9.62 54950.07 88888.00 2012-01-22 05:30:14.250 022 12554.77 9.57 54950.10 88888.00 2012-01-22 05:30:14.375 022 12554.83 9.57 54950.15 88888.00 2012-01-22 05:30:14.500 022 12554.83 9.60 54950.12 88888.00 2012-01-22 05:30:14.625 022 12554.80 9.57 54950.15 88888.00 2012-01-22 05:30:14.750 022 12554.83 9.57 54950.07 88888.00 2012-01-22 05:30:14.875 022 12554.83 9.55 54950.10 88888.00 2012-01-22 05:30:15.000 022 12554.83 9.55 54950.05 88888.00 2012-01-22 05:30:15.125 022 12554.77 9.57 54950.12 88888.00 2012-01-22 05:30:15.250 022 12554.85 9.57 54950.15 88888.00 2012-01-22 05:30:15.375 022 12554.85 9.60 54950.18 88888.00 2012-01-22 05:30:15.500 022 12554.85 9.60 54950.15 88888.00 2012-01-22 05:30:15.625 022 12554.85 9.57 54950.12 88888.00 2012-01-22 05:30:15.750 022 12554.85 9.60 54950.15 88888.00 2012-01-22 05:30:15.875 022 12554.80 9.57 54950.12 88888.00 2012-01-22 05:30:16.000 022 12554.77 9.57 54950.12 88888.00 2012-01-22 05:30:16.125 022 12554.77 9.60 54950.15 88888.00 2012-01-22 05:30:16.250 022 12554.67 9.55 54950.15 88888.00 2012-01-22 05:30:16.375 022 12554.70 9.53 54950.12 88888.00 2012-01-22 05:30:16.500 022 12554.70 9.53 54950.12 88888.00 2012-01-22 05:30:16.625 022 12554.67 9.55 54950.12 88888.00 2012-01-22 05:30:16.750 022 12554.73 9.57 54950.15 88888.00 2012-01-22 05:30:16.875 022 12554.77 9.57 54950.12 88888.00 2012-01-22 05:30:17.000 022 12554.85 9.55 54950.10 88888.00 2012-01-22 05:30:17.125 022 12554.77 9.55 54950.12 88888.00 2012-01-22 05:30:17.250 022 12554.75 9.50 54950.15 88888.00 2012-01-22 05:30:17.375 022 12554.75 9.50 54950.12 88888.00 2012-01-22 05:30:17.500 022 12554.77 9.53 54950.15 88888.00 2012-01-22 05:30:17.625 022 12554.77 9.53 54950.18 88888.00 2012-01-22 05:30:17.750 022 12554.77 9.53 54950.20 88888.00 2012-01-22 05:30:17.875 022 12554.75 9.53 54950.18 88888.00 2012-01-22 05:30:18.000 022 12554.77 9.50 54950.18 88888.00 2012-01-22 05:30:18.125 022 12554.75 9.50 54950.18 88888.00 2012-01-22 05:30:18.250 022 12554.73 9.47 54950.18 88888.00 2012-01-22 05:30:18.375 022 12554.80 9.50 54950.18 88888.00 2012-01-22 05:30:18.500 022 12554.80 9.47 54950.12 88888.00 2012-01-22 05:30:18.625 022 12554.75 9.47 54950.12 88888.00 2012-01-22 05:30:18.750 022 12554.70 9.50 54950.15 88888.00 2012-01-22 05:30:18.875 022 12554.70 9.47 54950.18 88888.00 2012-01-22 05:30:19.000 022 12554.70 9.45 54950.12 88888.00 2012-01-22 05:30:19.125 022 12554.70 9.47 54950.15 88888.00 2012-01-22 05:30:19.250 022 12554.65 9.50 54950.15 88888.00 2012-01-22 05:30:19.375 022 12554.67 9.50 54950.15 88888.00 2012-01-22 05:30:19.500 022 12554.73 9.50 54950.20 88888.00 2012-01-22 05:30:19.625 022 12554.77 9.50 54950.18 88888.00 2012-01-22 05:30:19.750 022 12554.75 9.50 54950.18 88888.00 2012-01-22 05:30:19.875 022 12554.70 9.50 54950.20 88888.00 2012-01-22 05:30:20.000 022 12554.70 9.47 54950.18 88888.00 2012-01-22 05:30:20.125 022 12554.73 9.45 54950.20 88888.00 2012-01-22 05:30:20.250 022 12554.73 9.45 54950.20 88888.00 2012-01-22 05:30:20.375 022 12554.77 9.47 54950.20 88888.00 2012-01-22 05:30:20.500 022 12554.75 9.45 54950.18 88888.00 2012-01-22 05:30:20.625 022 12554.75 9.40 54950.20 88888.00 2012-01-22 05:30:20.750 022 12554.77 9.43 54950.18 88888.00 2012-01-22 05:30:20.875 022 12554.77 9.45 54950.20 88888.00 2012-01-22 05:30:21.000 022 12554.83 9.45 54950.20 88888.00 2012-01-22 05:30:21.125 022 12554.83 9.45 54950.15 88888.00 2012-01-22 05:30:21.250 022 12554.77 9.45 54950.15 88888.00 2012-01-22 05:30:21.375 022 12554.75 9.43 54950.15 88888.00 2012-01-22 05:30:21.500 022 12554.77 9.40 54950.15 88888.00 2012-01-22 05:30:21.625 022 12554.83 9.43 54950.20 88888.00 2012-01-22 05:30:21.750 022 12554.85 9.43 54950.20 88888.00 2012-01-22 05:30:21.875 022 12554.80 9.40 54950.18 88888.00 2012-01-22 05:30:22.000 022 12554.80 9.38 54950.20 88888.00 2012-01-22 05:30:22.125 022 12554.90 9.43 54950.20 88888.00 2012-01-22 05:30:22.250 022 12554.85 9.38 54950.20 88888.00 2012-01-22 05:30:22.375 022 12554.88 9.35 54950.18 88888.00 2012-01-22 05:30:22.500 022 12554.85 9.38 54950.18 88888.00 2012-01-22 05:30:22.625 022 12554.83 9.43 54950.22 88888.00 2012-01-22 05:30:22.750 022 12554.73 9.40 54950.20 88888.00 2012-01-22 05:30:22.875 022 12554.70 9.38 54950.20 88888.00 2012-01-22 05:30:23.000 022 12554.75 9.35 54950.20 88888.00 2012-01-22 05:30:23.125 022 12554.83 9.38 54950.22 88888.00 2012-01-22 05:30:23.250 022 12554.77 9.35 54950.22 88888.00 2012-01-22 05:30:23.375 022 12554.77 9.38 54950.25 88888.00 2012-01-22 05:30:23.500 022 12554.80 9.40 54950.25 88888.00 2012-01-22 05:30:23.625 022 12554.80 9.40 54950.25 88888.00 2012-01-22 05:30:23.750 022 12554.77 9.40 54950.25 88888.00 2012-01-22 05:30:23.875 022 12554.77 9.40 54950.25 88888.00 2012-01-22 05:30:24.000 022 12554.80 9.38 54950.20 88888.00 2012-01-22 05:30:24.125 022 12554.77 9.38 54950.20 88888.00 2012-01-22 05:30:24.250 022 12554.65 9.35 54950.18 88888.00 2012-01-22 05:30:24.375 022 12554.62 9.30 54950.20 88888.00 2012-01-22 05:30:24.500 022 12554.62 9.32 54950.20 88888.00 2012-01-22 05:30:24.625 022 12554.62 9.35 54950.18 88888.00 2012-01-22 05:30:24.750 022 12554.65 9.38 54950.20 88888.00 2012-01-22 05:30:24.875 022 12554.75 9.35 54950.22 88888.00 2012-01-22 05:30:25.000 022 12554.75 9.32 54950.20 88888.00 2012-01-22 05:30:25.125 022 12554.75 9.32 54950.22 88888.00 2012-01-22 05:30:25.250 022 12554.73 9.30 54950.25 88888.00 2012-01-22 05:30:25.375 022 12554.75 9.25 54950.22 88888.00 2012-01-22 05:30:25.500 022 12554.75 9.25 54950.20 88888.00 2012-01-22 05:30:25.625 022 12554.77 9.30 54950.18 88888.00 2012-01-22 05:30:25.750 022 12554.77 9.32 54950.18 88888.00 2012-01-22 05:30:25.875 022 12554.70 9.30 54950.20 88888.00 2012-01-22 05:30:26.000 022 12554.73 9.30 54950.22 88888.00 2012-01-22 05:30:26.125 022 12554.70 9.32 54950.22 88888.00 2012-01-22 05:30:26.250 022 12554.67 9.28 54950.22 88888.00 2012-01-22 05:30:26.375 022 12554.70 9.28 54950.22 88888.00 2012-01-22 05:30:26.500 022 12554.70 9.28 54950.25 88888.00 2012-01-22 05:30:26.625 022 12554.70 9.28 54950.28 88888.00 2012-01-22 05:30:26.750 022 12554.70 9.30 54950.28 88888.00 2012-01-22 05:30:26.875 022 12554.73 9.30 54950.28 88888.00 2012-01-22 05:30:27.000 022 12554.73 9.28 54950.25 88888.00 2012-01-22 05:30:27.125 022 12554.73 9.28 54950.30 88888.00 2012-01-22 05:30:27.250 022 12554.70 9.25 54950.30 88888.00 2012-01-22 05:30:27.375 022 12554.77 9.25 54950.25 88888.00 2012-01-22 05:30:27.500 022 12554.75 9.25 54950.22 88888.00 2012-01-22 05:30:27.625 022 12554.75 9.28 54950.28 88888.00 2012-01-22 05:30:27.750 022 12554.77 9.28 54950.28 88888.00 2012-01-22 05:30:27.875 022 12554.75 9.22 54950.22 88888.00 2012-01-22 05:30:28.000 022 12554.77 9.22 54950.22 88888.00 2012-01-22 05:30:28.125 022 12554.73 9.22 54950.25 88888.00 2012-01-22 05:30:28.250 022 12554.65 9.20 54950.25 88888.00 2012-01-22 05:30:28.375 022 12554.65 9.20 54950.30 88888.00 2012-01-22 05:30:28.500 022 12554.67 9.20 54950.25 88888.00 2012-01-22 05:30:28.625 022 12554.70 9.22 54950.28 88888.00 2012-01-22 05:30:28.750 022 12554.65 9.22 54950.28 88888.00 2012-01-22 05:30:28.875 022 12554.70 9.20 54950.30 88888.00 2012-01-22 05:30:29.000 022 12554.70 9.22 54950.28 88888.00 2012-01-22 05:30:29.125 022 12554.70 9.25 54950.30 88888.00 2012-01-22 05:30:29.250 022 12554.73 9.22 54950.30 88888.00 2012-01-22 05:30:29.375 022 12554.75 9.20 54950.28 88888.00 2012-01-22 05:30:29.500 022 12554.77 9.18 54950.28 88888.00 2012-01-22 05:30:29.625 022 12554.70 9.18 54950.25 88888.00 2012-01-22 05:30:29.750 022 12554.62 9.18 54950.25 88888.00 2012-01-22 05:30:29.875 022 12554.60 9.20 54950.28 88888.00 2012-01-22 05:30:30.000 022 12554.65 9.20 54950.30 88888.00 2012-01-22 05:30:30.125 022 12554.73 9.20 54950.30 88888.00 2012-01-22 05:30:30.250 022 12554.67 9.15 54950.28 88888.00 2012-01-22 05:30:30.375 022 12554.70 9.15 54950.28 88888.00 2012-01-22 05:30:30.500 022 12554.67 9.15 54950.25 88888.00 2012-01-22 05:30:30.625 022 12554.60 9.15 54950.28 88888.00 2012-01-22 05:30:30.750 022 12554.60 9.15 54950.28 88888.00 2012-01-22 05:30:30.875 022 12554.65 9.15 54950.30 88888.00 2012-01-22 05:30:31.000 022 12554.67 9.15 54950.28 88888.00 2012-01-22 05:30:31.125 022 12554.65 9.15 54950.28 88888.00 2012-01-22 05:30:31.250 022 12554.67 9.20 54950.30 88888.00 2012-01-22 05:30:31.375 022 12554.67 9.15 54950.25 88888.00 2012-01-22 05:30:31.500 022 12554.67 9.10 54950.25 88888.00 2012-01-22 05:30:31.625 022 12554.73 9.12 54950.28 88888.00 2012-01-22 05:30:31.750 022 12554.73 9.15 54950.28 88888.00 2012-01-22 05:30:31.875 022 12554.62 9.12 54950.28 88888.00 2012-01-22 05:30:32.000 022 12554.62 9.10 54950.25 88888.00 2012-01-22 05:30:32.125 022 12554.67 9.12 54950.28 88888.00 2012-01-22 05:30:32.250 022 12554.65 9.07 54950.30 88888.00 2012-01-22 05:30:32.375 022 12554.67 9.12 54950.32 88888.00 2012-01-22 05:30:32.500 022 12554.70 9.10 54950.30 88888.00 2012-01-22 05:30:32.625 022 12554.67 9.12 54950.28 88888.00 2012-01-22 05:30:32.750 022 12554.65 9.10 54950.25 88888.00 2012-01-22 05:30:32.875 022 12554.60 9.07 54950.28 88888.00 2012-01-22 05:30:33.000 022 12554.60 9.10 54950.28 88888.00 2012-01-22 05:30:33.125 022 12554.65 9.10 54950.28 88888.00 2012-01-22 05:30:33.250 022 12554.65 9.05 54950.28 88888.00 2012-01-22 05:30:33.375 022 12554.70 9.07 54950.28 88888.00 2012-01-22 05:30:33.500 022 12554.70 9.10 54950.30 88888.00 2012-01-22 05:30:33.625 022 12554.62 9.07 54950.35 88888.00 2012-01-22 05:30:33.750 022 12554.60 9.10 54950.35 88888.00 2012-01-22 05:30:33.875 022 12554.62 9.10 54950.32 88888.00 2012-01-22 05:30:34.000 022 12554.67 9.10 54950.28 88888.00 2012-01-22 05:30:34.125 022 12554.75 9.10 54950.30 88888.00 2012-01-22 05:30:34.250 022 12554.67 9.07 54950.35 88888.00 2012-01-22 05:30:34.375 022 12554.67 9.10 54950.32 88888.00 2012-01-22 05:30:34.500 022 12554.62 9.07 54950.30 88888.00 2012-01-22 05:30:34.625 022 12554.62 9.05 54950.30 88888.00 2012-01-22 05:30:34.750 022 12554.65 9.10 54950.32 88888.00 2012-01-22 05:30:34.875 022 12554.67 9.05 54950.32 88888.00 2012-01-22 05:30:35.000 022 12554.62 9.00 54950.30 88888.00 2012-01-22 05:30:35.125 022 12554.60 9.05 54950.32 88888.00 2012-01-22 05:30:35.250 022 12554.58 9.03 54950.32 88888.00 2012-01-22 05:30:35.375 022 12554.60 9.05 54950.32 88888.00 2012-01-22 05:30:35.500 022 12554.65 9.05 54950.32 88888.00 2012-01-22 05:30:35.625 022 12554.67 9.05 54950.32 88888.00 2012-01-22 05:30:35.750 022 12554.62 9.03 54950.32 88888.00 2012-01-22 05:30:35.875 022 12554.55 9.03 54950.35 88888.00 2012-01-22 05:30:36.000 022 12554.52 9.03 54950.35 88888.00 2012-01-22 05:30:36.125 022 12554.58 9.05 54950.35 88888.00 2012-01-22 05:30:36.250 022 12554.55 9.03 54950.38 88888.00 2012-01-22 05:30:36.375 022 12554.55 9.00 54950.38 88888.00 2012-01-22 05:30:36.500 022 12554.50 9.00 54950.35 88888.00 2012-01-22 05:30:36.625 022 12554.52 9.03 54950.32 88888.00 2012-01-22 05:30:36.750 022 12554.65 9.00 54950.35 88888.00 2012-01-22 05:30:36.875 022 12554.65 9.03 54950.38 88888.00 2012-01-22 05:30:37.000 022 12554.52 9.03 54950.35 88888.00 2012-01-22 05:30:37.125 022 12554.52 9.00 54950.35 88888.00 2012-01-22 05:30:37.250 022 12554.60 8.97 54950.32 88888.00 2012-01-22 05:30:37.375 022 12554.65 9.00 54950.32 88888.00 2012-01-22 05:30:37.500 022 12554.70 9.00 54950.35 88888.00 2012-01-22 05:30:37.625 022 12554.62 9.00 54950.35 88888.00 2012-01-22 05:30:37.750 022 12554.60 9.00 54950.38 88888.00 2012-01-22 05:30:37.875 022 12554.55 8.97 54950.35 88888.00 2012-01-22 05:30:38.000 022 12554.58 8.95 54950.35 88888.00 2012-01-22 05:30:38.125 022 12554.52 9.00 54950.38 88888.00 2012-01-22 05:30:38.250 022 12554.50 9.00 54950.35 88888.00 2012-01-22 05:30:38.375 022 12554.50 8.97 54950.35 88888.00 2012-01-22 05:30:38.500 022 12554.45 8.95 54950.35 88888.00 2012-01-22 05:30:38.625 022 12554.45 8.95 54950.38 88888.00 2012-01-22 05:30:38.750 022 12554.52 8.93 54950.38 88888.00 2012-01-22 05:30:38.875 022 12554.60 8.93 54950.35 88888.00 2012-01-22 05:30:39.000 022 12554.60 8.93 54950.32 88888.00 2012-01-22 05:30:39.125 022 12554.58 8.93 54950.35 88888.00 2012-01-22 05:30:39.250 022 12554.62 8.97 54950.38 88888.00 2012-01-22 05:30:39.375 022 12554.65 8.95 54950.38 88888.00 2012-01-22 05:30:39.500 022 12554.58 8.93 54950.35 88888.00 2012-01-22 05:30:39.625 022 12554.60 8.95 54950.35 88888.00 2012-01-22 05:30:39.750 022 12554.60 8.97 54950.38 88888.00 2012-01-22 05:30:39.875 022 12554.58 8.95 54950.38 88888.00 2012-01-22 05:30:40.000 022 12554.52 8.93 54950.35 88888.00 2012-01-22 05:30:40.125 022 12554.50 8.90 54950.35 88888.00 2012-01-22 05:30:40.250 022 12554.52 8.88 54950.35 88888.00 2012-01-22 05:30:40.375 022 12554.50 8.93 54950.35 88888.00 2012-01-22 05:30:40.500 022 12554.42 8.90 54950.35 88888.00 2012-01-22 05:30:40.625 022 12554.45 8.88 54950.35 88888.00 2012-01-22 05:30:40.750 022 12554.45 8.93 54950.35 88888.00 2012-01-22 05:30:40.875 022 12554.50 8.93 54950.35 88888.00 2012-01-22 05:30:41.000 022 12554.52 8.88 54950.30 88888.00 2012-01-22 05:30:41.125 022 12554.52 8.88 54950.35 88888.00 2012-01-22 05:30:41.250 022 12554.48 8.88 54950.38 88888.00 2012-01-22 05:30:41.375 022 12554.48 8.88 54950.35 88888.00 2012-01-22 05:30:41.500 022 12554.45 8.85 54950.40 88888.00 2012-01-22 05:30:41.625 022 12554.45 8.88 54950.43 88888.00 2012-01-22 05:30:41.750 022 12554.42 8.88 54950.43 88888.00 2012-01-22 05:30:41.875 022 12554.40 8.85 54950.40 88888.00 2012-01-22 05:30:42.000 022 12554.42 8.85 54950.38 88888.00 2012-01-22 05:30:42.125 022 12554.42 8.85 54950.38 88888.00 2012-01-22 05:30:42.250 022 12554.42 8.85 54950.40 88888.00 2012-01-22 05:30:42.375 022 12554.40 8.88 54950.40 88888.00 2012-01-22 05:30:42.500 022 12554.38 8.85 54950.38 88888.00 2012-01-22 05:30:42.625 022 12554.45 8.85 54950.40 88888.00 2012-01-22 05:30:42.750 022 12554.48 8.82 54950.40 88888.00 2012-01-22 05:30:42.875 022 12554.42 8.85 54950.40 88888.00 2012-01-22 05:30:43.000 022 12554.42 8.82 54950.40 88888.00 2012-01-22 05:30:43.125 022 12554.48 8.82 54950.40 88888.00 2012-01-22 05:30:43.250 022 12554.48 8.82 54950.38 88888.00 2012-01-22 05:30:43.375 022 12554.50 8.85 54950.40 88888.00 2012-01-22 05:30:43.500 022 12554.50 8.85 54950.40 88888.00 2012-01-22 05:30:43.625 022 12554.48 8.85 54950.40 88888.00 2012-01-22 05:30:43.750 022 12554.48 8.82 54950.40 88888.00 2012-01-22 05:30:43.875 022 12554.48 8.80 54950.38 88888.00 2012-01-22 05:30:44.000 022 12554.45 8.82 54950.38 88888.00 2012-01-22 05:30:44.125 022 12554.42 8.82 54950.40 88888.00 2012-01-22 05:30:44.250 022 12554.48 8.82 54950.40 88888.00 2012-01-22 05:30:44.375 022 12554.48 8.82 54950.38 88888.00 2012-01-22 05:30:44.500 022 12554.40 8.82 54950.40 88888.00 2012-01-22 05:30:44.625 022 12554.42 8.80 54950.40 88888.00 2012-01-22 05:30:44.750 022 12554.45 8.80 54950.40 88888.00 2012-01-22 05:30:44.875 022 12554.50 8.82 54950.43 88888.00 2012-01-22 05:30:45.000 022 12554.52 8.82 54950.38 88888.00 2012-01-22 05:30:45.125 022 12554.45 8.80 54950.40 88888.00 2012-01-22 05:30:45.250 022 12554.35 8.80 54950.40 88888.00 2012-01-22 05:30:45.375 022 12554.35 8.80 54950.43 88888.00 2012-01-22 05:30:45.500 022 12554.40 8.82 54950.43 88888.00 2012-01-22 05:30:45.625 022 12554.38 8.80 54950.40 88888.00 2012-01-22 05:30:45.750 022 12554.38 8.80 54950.38 88888.00 2012-01-22 05:30:45.875 022 12554.42 8.80 54950.38 88888.00 2012-01-22 05:30:46.000 022 12554.42 8.80 54950.40 88888.00 2012-01-22 05:30:46.125 022 12554.38 8.80 54950.40 88888.00 2012-01-22 05:30:46.250 022 12554.33 8.80 54950.40 88888.00 2012-01-22 05:30:46.375 022 12554.40 8.82 54950.40 88888.00 2012-01-22 05:30:46.500 022 12554.48 8.80 54950.40 88888.00 2012-01-22 05:30:46.625 022 12554.45 8.80 54950.40 88888.00 2012-01-22 05:30:46.750 022 12554.48 8.82 54950.38 88888.00 2012-01-22 05:30:46.875 022 12554.45 8.82 54950.40 88888.00 2012-01-22 05:30:47.000 022 12554.48 8.80 54950.38 88888.00 2012-01-22 05:30:47.125 022 12554.45 8.78 54950.40 88888.00 2012-01-22 05:30:47.250 022 12554.42 8.75 54950.43 88888.00 2012-01-22 05:30:47.375 022 12554.42 8.78 54950.40 88888.00 2012-01-22 05:30:47.500 022 12554.38 8.78 54950.40 88888.00 2012-01-22 05:30:47.625 022 12554.38 8.78 54950.38 88888.00 2012-01-22 05:30:47.750 022 12554.40 8.80 54950.40 88888.00 2012-01-22 05:30:47.875 022 12554.42 8.82 54950.40 88888.00 2012-01-22 05:30:48.000 022 12554.48 8.80 54950.38 88888.00 2012-01-22 05:30:48.125 022 12554.48 8.78 54950.38 88888.00 2012-01-22 05:30:48.250 022 12554.48 8.80 54950.38 88888.00 2012-01-22 05:30:48.375 022 12554.42 8.80 54950.38 88888.00 2012-01-22 05:30:48.500 022 12554.42 8.80 54950.43 88888.00 2012-01-22 05:30:48.625 022 12554.42 8.80 54950.38 88888.00 2012-01-22 05:30:48.750 022 12554.42 8.78 54950.38 88888.00 2012-01-22 05:30:48.875 022 12554.40 8.78 54950.40 88888.00 2012-01-22 05:30:49.000 022 12554.40 8.78 54950.38 88888.00 2012-01-22 05:30:49.125 022 12554.42 8.78 54950.40 88888.00 2012-01-22 05:30:49.250 022 12554.33 8.75 54950.40 88888.00 2012-01-22 05:30:49.375 022 12554.38 8.78 54950.40 88888.00 2012-01-22 05:30:49.500 022 12554.40 8.78 54950.40 88888.00 2012-01-22 05:30:49.625 022 12554.45 8.78 54950.40 88888.00 2012-01-22 05:30:49.750 022 12554.42 8.78 54950.38 88888.00 2012-01-22 05:30:49.875 022 12554.38 8.72 54950.40 88888.00 2012-01-22 05:30:50.000 022 12554.38 8.72 54950.43 88888.00 2012-01-22 05:30:50.125 022 12554.40 8.75 54950.43 88888.00 2012-01-22 05:30:50.250 022 12554.42 8.75 54950.40 88888.00 2012-01-22 05:30:50.375 022 12554.45 8.78 54950.40 88888.00 2012-01-22 05:30:50.500 022 12554.40 8.78 54950.38 88888.00 2012-01-22 05:30:50.625 022 12554.33 8.75 54950.38 88888.00 2012-01-22 05:30:50.750 022 12554.33 8.72 54950.38 88888.00 2012-01-22 05:30:50.875 022 12554.30 8.72 54950.40 88888.00 2012-01-22 05:30:51.000 022 12554.23 8.72 54950.38 88888.00 2012-01-22 05:30:51.125 022 12554.25 8.72 54950.40 88888.00 2012-01-22 05:30:51.250 022 12554.33 8.70 54950.43 88888.00 2012-01-22 05:30:51.375 022 12554.38 8.72 54950.43 88888.00 2012-01-22 05:30:51.500 022 12554.38 8.72 54950.43 88888.00 2012-01-22 05:30:51.625 022 12554.38 8.75 54950.43 88888.00 2012-01-22 05:30:51.750 022 12554.40 8.75 54950.43 88888.00 2012-01-22 05:30:51.875 022 12554.42 8.75 54950.45 88888.00 2012-01-22 05:30:52.000 022 12554.40 8.70 54950.45 88888.00 2012-01-22 05:30:52.125 022 12554.33 8.72 54950.45 88888.00 2012-01-22 05:30:52.250 022 12554.30 8.72 54950.45 88888.00 2012-01-22 05:30:52.375 022 12554.38 8.75 54950.45 88888.00 2012-01-22 05:30:52.500 022 12554.35 8.72 54950.43 88888.00 2012-01-22 05:30:52.625 022 12554.33 8.70 54950.40 88888.00 2012-01-22 05:30:52.750 022 12554.33 8.70 54950.40 88888.00 2012-01-22 05:30:52.875 022 12554.27 8.72 54950.43 88888.00 2012-01-22 05:30:53.000 022 12554.33 8.72 54950.40 88888.00 2012-01-22 05:30:53.125 022 12554.42 8.72 54950.43 88888.00 2012-01-22 05:30:53.250 022 12554.40 8.72 54950.43 88888.00 2012-01-22 05:30:53.375 022 12554.38 8.72 54950.43 88888.00 2012-01-22 05:30:53.500 022 12554.38 8.72 54950.43 88888.00 2012-01-22 05:30:53.625 022 12554.38 8.70 54950.40 88888.00 2012-01-22 05:30:53.750 022 12554.35 8.72 54950.40 88888.00 2012-01-22 05:30:53.875 022 12554.35 8.75 54950.40 88888.00 2012-01-22 05:30:54.000 022 12554.35 8.70 54950.40 88888.00 2012-01-22 05:30:54.125 022 12554.33 8.70 54950.43 88888.00 2012-01-22 05:30:54.250 022 12554.30 8.70 54950.45 88888.00 2012-01-22 05:30:54.375 022 12554.38 8.72 54950.45 88888.00 2012-01-22 05:30:54.500 022 12554.40 8.70 54950.43 88888.00 2012-01-22 05:30:54.625 022 12554.38 8.68 54950.40 88888.00 2012-01-22 05:30:54.750 022 12554.33 8.70 54950.40 88888.00 2012-01-22 05:30:54.875 022 12554.30 8.72 54950.43 88888.00 2012-01-22 05:30:55.000 022 12554.30 8.72 54950.43 88888.00 2012-01-22 05:30:55.125 022 12554.33 8.70 54950.43 88888.00 2012-01-22 05:30:55.250 022 12554.27 8.68 54950.40 88888.00 2012-01-22 05:30:55.375 022 12554.33 8.70 54950.43 88888.00 2012-01-22 05:30:55.500 022 12554.38 8.70 54950.43 88888.00 2012-01-22 05:30:55.625 022 12554.33 8.70 54950.43 88888.00 2012-01-22 05:30:55.750 022 12554.30 8.68 54950.43 88888.00 2012-01-22 05:30:55.875 022 12554.38 8.68 54950.43 88888.00 2012-01-22 05:30:56.000 022 12554.35 8.68 54950.43 88888.00 2012-01-22 05:30:56.125 022 12554.35 8.70 54950.43 88888.00 2012-01-22 05:30:56.250 022 12554.30 8.70 54950.47 88888.00 2012-01-22 05:30:56.375 022 12554.33 8.70 54950.45 88888.00 2012-01-22 05:30:56.500 022 12554.30 8.68 54950.45 88888.00 2012-01-22 05:30:56.625 022 12554.25 8.65 54950.40 88888.00 2012-01-22 05:30:56.750 022 12554.27 8.68 54950.40 88888.00 2012-01-22 05:30:56.875 022 12554.30 8.65 54950.43 88888.00 2012-01-22 05:30:57.000 022 12554.30 8.62 54950.43 88888.00 2012-01-22 05:30:57.125 022 12554.30 8.65 54950.40 88888.00 2012-01-22 05:30:57.250 022 12554.27 8.62 54950.43 88888.00 2012-01-22 05:30:57.375 022 12554.30 8.62 54950.45 88888.00 2012-01-22 05:30:57.500 022 12554.30 8.65 54950.43 88888.00 2012-01-22 05:30:57.625 022 12554.38 8.62 54950.45 88888.00 2012-01-22 05:30:57.750 022 12554.40 8.62 54950.43 88888.00 2012-01-22 05:30:57.875 022 12554.38 8.60 54950.43 88888.00 2012-01-22 05:30:58.000 022 12554.35 8.60 54950.40 88888.00 2012-01-22 05:30:58.125 022 12554.38 8.60 54950.40 88888.00 2012-01-22 05:30:58.250 022 12554.35 8.57 54950.40 88888.00 2012-01-22 05:30:58.375 022 12554.30 8.60 54950.40 88888.00 2012-01-22 05:30:58.500 022 12554.20 8.62 54950.43 88888.00 2012-01-22 05:30:58.625 022 12554.20 8.62 54950.40 88888.00 2012-01-22 05:30:58.750 022 12554.30 8.60 54950.40 88888.00 2012-01-22 05:30:58.875 022 12554.33 8.60 54950.40 88888.00 2012-01-22 05:30:59.000 022 12554.33 8.62 54950.40 88888.00 2012-01-22 05:30:59.125 022 12554.35 8.62 54950.40 88888.00 2012-01-22 05:30:59.250 022 12554.35 8.57 54950.40 88888.00 2012-01-22 05:30:59.375 022 12554.40 8.60 54950.43 88888.00 2012-01-22 05:30:59.500 022 12554.35 8.62 54950.43 88888.00 2012-01-22 05:30:59.625 022 12554.27 8.57 54950.43 88888.00 2012-01-22 05:30:59.750 022 12554.27 8.57 54950.40 88888.00 2012-01-22 05:30:59.875 022 12554.30 8.57 54950.43 88888.00 2012-01-22 05:31:00.000 022 12554.33 8.57 54950.43 88888.00 2012-01-22 05:31:00.125 022 12554.38 8.60 54950.43 88888.00 2012-01-22 05:31:00.250 022 12554.38 8.55 54950.40 88888.00 2012-01-22 05:31:00.375 022 12554.38 8.57 54950.45 88888.00 2012-01-22 05:31:00.500 022 12554.30 8.60 54950.45 88888.00 2012-01-22 05:31:00.625 022 12554.30 8.60 54950.45 88888.00 2012-01-22 05:31:00.750 022 12554.33 8.62 54950.45 88888.00 2012-01-22 05:31:00.875 022 12554.30 8.60 54950.45 88888.00 2012-01-22 05:31:01.000 022 12554.25 8.60 54950.45 88888.00 2012-01-22 05:31:01.125 022 12554.25 8.57 54950.45 88888.00 2012-01-22 05:31:01.250 022 12554.30 8.55 54950.43 88888.00 2012-01-22 05:31:01.375 022 12554.38 8.55 54950.40 88888.00 2012-01-22 05:31:01.500 022 12554.35 8.55 54950.40 88888.00 2012-01-22 05:31:01.625 022 12554.35 8.53 54950.40 88888.00 2012-01-22 05:31:01.750 022 12554.27 8.53 54950.40 88888.00 2012-01-22 05:31:01.875 022 12554.27 8.55 54950.43 88888.00 2012-01-22 05:31:02.000 022 12554.33 8.57 54950.43 88888.00 2012-01-22 05:31:02.125 022 12554.30 8.57 54950.45 88888.00 2012-01-22 05:31:02.250 022 12554.27 8.55 54950.43 88888.00 2012-01-22 05:31:02.375 022 12554.25 8.55 54950.43 88888.00 2012-01-22 05:31:02.500 022 12554.23 8.55 54950.40 88888.00 2012-01-22 05:31:02.625 022 12554.27 8.55 54950.40 88888.00 2012-01-22 05:31:02.750 022 12554.27 8.55 54950.45 88888.00 2012-01-22 05:31:02.875 022 12554.27 8.57 54950.43 88888.00 2012-01-22 05:31:03.000 022 12554.27 8.53 54950.40 88888.00 2012-01-22 05:31:03.125 022 12554.25 8.53 54950.43 88888.00 2012-01-22 05:31:03.250 022 12554.17 8.53 54950.43 88888.00 2012-01-22 05:31:03.375 022 12554.17 8.55 54950.45 88888.00 2012-01-22 05:31:03.500 022 12554.20 8.55 54950.47 88888.00 2012-01-22 05:31:03.625 022 12554.25 8.55 54950.47 88888.00 2012-01-22 05:31:03.750 022 12554.17 8.55 54950.45 88888.00 2012-01-22 05:31:03.875 022 12554.20 8.55 54950.45 88888.00 2012-01-22 05:31:04.000 022 12554.20 8.55 54950.45 88888.00 2012-01-22 05:31:04.125 022 12554.20 8.55 54950.45 88888.00 2012-01-22 05:31:04.250 022 12554.15 8.50 54950.45 88888.00 2012-01-22 05:31:04.375 022 12554.17 8.50 54950.45 88888.00 2012-01-22 05:31:04.500 022 12554.12 8.50 54950.45 88888.00 2012-01-22 05:31:04.625 022 12554.15 8.53 54950.45 88888.00 2012-01-22 05:31:04.750 022 12554.17 8.53 54950.45 88888.00 2012-01-22 05:31:04.875 022 12554.20 8.50 54950.47 88888.00 2012-01-22 05:31:05.000 022 12554.17 8.50 54950.47 88888.00 2012-01-22 05:31:05.125 022 12554.17 8.50 54950.50 88888.00 2012-01-22 05:31:05.250 022 12554.20 8.50 54950.47 88888.00 2012-01-22 05:31:05.375 022 12554.23 8.55 54950.47 88888.00 2012-01-22 05:31:05.500 022 12554.23 8.57 54950.47 88888.00 2012-01-22 05:31:05.625 022 12554.15 8.55 54950.45 88888.00 2012-01-22 05:31:05.750 022 12554.12 8.53 54950.45 88888.00 2012-01-22 05:31:05.875 022 12554.12 8.50 54950.45 88888.00 2012-01-22 05:31:06.000 022 12554.10 8.50 54950.45 88888.00 2012-01-22 05:31:06.125 022 12554.15 8.47 54950.45 88888.00 2012-01-22 05:31:06.250 022 12554.15 8.47 54950.45 88888.00 2012-01-22 05:31:06.375 022 12554.23 8.50 54950.43 88888.00 2012-01-22 05:31:06.500 022 12554.17 8.47 54950.45 88888.00 2012-01-22 05:31:06.625 022 12554.17 8.47 54950.45 88888.00 2012-01-22 05:31:06.750 022 12554.12 8.50 54950.43 88888.00 2012-01-22 05:31:06.875 022 12554.17 8.50 54950.45 88888.00 2012-01-22 05:31:07.000 022 12554.17 8.45 54950.45 88888.00 2012-01-22 05:31:07.125 022 12554.15 8.45 54950.45 88888.00 2012-01-22 05:31:07.250 022 12554.17 8.47 54950.47 88888.00 2012-01-22 05:31:07.375 022 12554.27 8.50 54950.50 88888.00 2012-01-22 05:31:07.500 022 12554.25 8.47 54950.47 88888.00 2012-01-22 05:31:07.625 022 12554.15 8.47 54950.47 88888.00 2012-01-22 05:31:07.750 022 12554.12 8.50 54950.50 88888.00 2012-01-22 05:31:07.875 022 12554.15 8.50 54950.47 88888.00 2012-01-22 05:31:08.000 022 12554.20 8.47 54950.45 88888.00 2012-01-22 05:31:08.125 022 12554.17 8.47 54950.45 88888.00 2012-01-22 05:31:08.250 022 12554.10 8.45 54950.47 88888.00 2012-01-22 05:31:08.375 022 12554.10 8.47 54950.47 88888.00 2012-01-22 05:31:08.500 022 12554.10 8.47 54950.53 88888.00 2012-01-22 05:31:08.625 022 12554.12 8.47 54950.50 88888.00 2012-01-22 05:31:08.750 022 12554.15 8.47 54950.47 88888.00 2012-01-22 05:31:08.875 022 12554.20 8.47 54950.45 88888.00 2012-01-22 05:31:09.000 022 12554.23 8.47 54950.45 88888.00 2012-01-22 05:31:09.125 022 12554.17 8.47 54950.45 88888.00 2012-01-22 05:31:09.250 022 12554.17 8.47 54950.45 88888.00 2012-01-22 05:31:09.375 022 12554.20 8.47 54950.47 88888.00 2012-01-22 05:31:09.500 022 12554.25 8.47 54950.47 88888.00 2012-01-22 05:31:09.625 022 12554.25 8.47 54950.47 88888.00 2012-01-22 05:31:09.750 022 12554.23 8.45 54950.47 88888.00 2012-01-22 05:31:09.875 022 12554.20 8.45 54950.45 88888.00 2012-01-22 05:31:10.000 022 12554.17 8.43 54950.43 88888.00 2012-01-22 05:31:10.125 022 12554.12 8.47 54950.45 88888.00 2012-01-22 05:31:10.250 022 12554.10 8.43 54950.47 88888.00 2012-01-22 05:31:10.375 022 12554.17 8.45 54950.45 88888.00 2012-01-22 05:31:10.500 022 12554.15 8.43 54950.43 88888.00 2012-01-22 05:31:10.625 022 12554.10 8.43 54950.45 88888.00 2012-01-22 05:31:10.750 022 12554.12 8.43 54950.45 88888.00 2012-01-22 05:31:10.875 022 12554.17 8.43 54950.43 88888.00 2012-01-22 05:31:11.000 022 12554.17 8.45 54950.43 88888.00 2012-01-22 05:31:11.125 022 12554.20 8.47 54950.45 88888.00 2012-01-22 05:31:11.250 022 12554.17 8.43 54950.45 88888.00 2012-01-22 05:31:11.375 022 12554.15 8.38 54950.43 88888.00 2012-01-22 05:31:11.500 022 12554.05 8.40 54950.43 88888.00 2012-01-22 05:31:11.625 022 12554.02 8.45 54950.45 88888.00 2012-01-22 05:31:11.750 022 12554.08 8.43 54950.45 88888.00 2012-01-22 05:31:11.875 022 12554.17 8.40 54950.45 88888.00 2012-01-22 05:31:12.000 022 12554.23 8.40 54950.43 88888.00 2012-01-22 05:31:12.125 022 12554.15 8.43 54950.45 88888.00 2012-01-22 05:31:12.250 022 12554.10 8.40 54950.47 88888.00 2012-01-22 05:31:12.375 022 12554.15 8.43 54950.45 88888.00 2012-01-22 05:31:12.500 022 12554.10 8.45 54950.47 88888.00 2012-01-22 05:31:12.625 022 12554.08 8.43 54950.45 88888.00 2012-01-22 05:31:12.750 022 12554.15 8.43 54950.45 88888.00 2012-01-22 05:31:12.875 022 12554.20 8.40 54950.43 88888.00 2012-01-22 05:31:13.000 022 12554.17 8.43 54950.43 88888.00 2012-01-22 05:31:13.125 022 12554.15 8.45 54950.45 88888.00 2012-01-22 05:31:13.250 022 12554.17 8.43 54950.47 88888.00 2012-01-22 05:31:13.375 022 12554.15 8.40 54950.45 88888.00 2012-01-22 05:31:13.500 022 12554.05 8.38 54950.43 88888.00 2012-01-22 05:31:13.625 022 12554.00 8.40 54950.45 88888.00 2012-01-22 05:31:13.750 022 12554.02 8.43 54950.45 88888.00 2012-01-22 05:31:13.875 022 12554.05 8.40 54950.45 88888.00 2012-01-22 05:31:14.000 022 12554.05 8.38 54950.45 88888.00 2012-01-22 05:31:14.125 022 12554.08 8.43 54950.50 88888.00 2012-01-22 05:31:14.250 022 12554.05 8.40 54950.50 88888.00 2012-01-22 05:31:14.375 022 12554.08 8.40 54950.47 88888.00 2012-01-22 05:31:14.500 022 12554.12 8.40 54950.45 88888.00 2012-01-22 05:31:14.625 022 12554.12 8.40 54950.45 88888.00 2012-01-22 05:31:14.750 022 12554.12 8.43 54950.47 88888.00 2012-01-22 05:31:14.875 022 12554.12 8.45 54950.45 88888.00 2012-01-22 05:31:15.000 022 12554.17 8.43 54950.43 88888.00 2012-01-22 05:31:15.125 022 12554.15 8.43 54950.45 88888.00 2012-01-22 05:31:15.250 022 12554.10 8.40 54950.45 88888.00 2012-01-22 05:31:15.375 022 12554.10 8.43 54950.45 88888.00 2012-01-22 05:31:15.500 022 12554.15 8.40 54950.45 88888.00 2012-01-22 05:31:15.625 022 12554.17 8.40 54950.45 88888.00 2012-01-22 05:31:15.750 022 12554.12 8.40 54950.45 88888.00 2012-01-22 05:31:15.875 022 12554.17 8.38 54950.47 88888.00 2012-01-22 05:31:16.000 022 12554.23 8.35 54950.45 88888.00 2012-01-22 05:31:16.125 022 12554.25 8.35 54950.45 88888.00 2012-01-22 05:31:16.250 022 12554.17 8.38 54950.47 88888.00 2012-01-22 05:31:16.375 022 12554.25 8.40 54950.47 88888.00 2012-01-22 05:31:16.500 022 12554.25 8.38 54950.45 88888.00 2012-01-22 05:31:16.625 022 12554.25 8.38 54950.43 88888.00 2012-01-22 05:31:16.750 022 12554.23 8.40 54950.45 88888.00 2012-01-22 05:31:16.875 022 12554.27 8.40 54950.45 88888.00 2012-01-22 05:31:17.000 022 12554.25 8.40 54950.43 88888.00 2012-01-22 05:31:17.125 022 12554.15 8.40 54950.45 88888.00 2012-01-22 05:31:17.250 022 12554.10 8.40 54950.45 88888.00 2012-01-22 05:31:17.375 022 12554.15 8.40 54950.45 88888.00 2012-01-22 05:31:17.500 022 12554.15 8.38 54950.43 88888.00 2012-01-22 05:31:17.625 022 12554.17 8.38 54950.45 88888.00 2012-01-22 05:31:17.750 022 12554.20 8.38 54950.45 88888.00 2012-01-22 05:31:17.875 022 12554.15 8.35 54950.45 88888.00 2012-01-22 05:31:18.000 022 12554.08 8.32 54950.45 88888.00 2012-01-22 05:31:18.125 022 12554.05 8.35 54950.45 88888.00 2012-01-22 05:31:18.250 022 12554.05 8.30 54950.45 88888.00 2012-01-22 05:31:18.375 022 12554.10 8.30 54950.47 88888.00 2012-01-22 05:31:18.500 022 12554.10 8.35 54950.50 88888.00 2012-01-22 05:31:18.625 022 12554.10 8.38 54950.50 88888.00 2012-01-22 05:31:18.750 022 12554.08 8.38 54950.43 88888.00 2012-01-22 05:31:18.875 022 12554.08 8.32 54950.40 88888.00 2012-01-22 05:31:19.000 022 12554.08 8.30 54950.43 88888.00 2012-01-22 05:31:19.125 022 12554.08 8.30 54950.45 88888.00 2012-01-22 05:31:19.250 022 12554.08 8.30 54950.47 88888.00 2012-01-22 05:31:19.375 022 12554.08 8.32 54950.45 88888.00 2012-01-22 05:31:19.500 022 12554.12 8.32 54950.45 88888.00 2012-01-22 05:31:19.625 022 12554.17 8.35 54950.45 88888.00 2012-01-22 05:31:19.750 022 12554.10 8.32 54950.45 88888.00 2012-01-22 05:31:19.875 022 12554.10 8.35 54950.45 88888.00 2012-01-22 05:31:20.000 022 12554.15 8.35 54950.45 88888.00 2012-01-22 05:31:20.125 022 12554.17 8.35 54950.47 88888.00 2012-01-22 05:31:20.250 022 12554.15 8.32 54950.45 88888.00 2012-01-22 05:31:20.375 022 12554.15 8.30 54950.45 88888.00 2012-01-22 05:31:20.500 022 12554.12 8.28 54950.45 88888.00 2012-01-22 05:31:20.625 022 12554.20 8.28 54950.45 88888.00 2012-01-22 05:31:20.750 022 12554.20 8.32 54950.45 88888.00 2012-01-22 05:31:20.875 022 12554.12 8.32 54950.45 88888.00 2012-01-22 05:31:21.000 022 12554.12 8.32 54950.45 88888.00 2012-01-22 05:31:21.125 022 12554.15 8.35 54950.47 88888.00 2012-01-22 05:31:21.250 022 12554.12 8.32 54950.47 88888.00 2012-01-22 05:31:21.375 022 12554.12 8.32 54950.45 88888.00 2012-01-22 05:31:21.500 022 12554.12 8.30 54950.47 88888.00 2012-01-22 05:31:21.625 022 12554.08 8.32 54950.45 88888.00 2012-01-22 05:31:21.750 022 12554.12 8.32 54950.45 88888.00 2012-01-22 05:31:21.875 022 12554.12 8.32 54950.45 88888.00 2012-01-22 05:31:22.000 022 12554.15 8.30 54950.43 88888.00 2012-01-22 05:31:22.125 022 12554.25 8.30 54950.47 88888.00 2012-01-22 05:31:22.250 022 12554.27 8.32 54950.47 88888.00 2012-01-22 05:31:22.375 022 12554.20 8.35 54950.45 88888.00 2012-01-22 05:31:22.500 022 12554.15 8.30 54950.45 88888.00 2012-01-22 05:31:22.625 022 12554.12 8.28 54950.43 88888.00 2012-01-22 05:31:22.750 022 12554.05 8.28 54950.43 88888.00 2012-01-22 05:31:22.875 022 12554.02 8.30 54950.45 88888.00 2012-01-22 05:31:23.000 022 12554.08 8.28 54950.43 88888.00 2012-01-22 05:31:23.125 022 12554.08 8.30 54950.45 88888.00 2012-01-22 05:31:23.250 022 12554.08 8.25 54950.43 88888.00 2012-01-22 05:31:23.375 022 12554.12 8.25 54950.43 88888.00 2012-01-22 05:31:23.500 022 12554.08 8.30 54950.45 88888.00 2012-01-22 05:31:23.625 022 12554.05 8.30 54950.45 88888.00 2012-01-22 05:31:23.750 022 12554.02 8.30 54950.47 88888.00 2012-01-22 05:31:23.875 022 12554.05 8.30 54950.45 88888.00 2012-01-22 05:31:24.000 022 12554.12 8.30 54950.45 88888.00 2012-01-22 05:31:24.125 022 12554.05 8.30 54950.45 88888.00 2012-01-22 05:31:24.250 022 12553.98 8.28 54950.45 88888.00 2012-01-22 05:31:24.375 022 12553.98 8.28 54950.45 88888.00 2012-01-22 05:31:24.500 022 12554.00 8.32 54950.47 88888.00 2012-01-22 05:31:24.625 022 12554.02 8.30 54950.45 88888.00 2012-01-22 05:31:24.750 022 12554.00 8.25 54950.43 88888.00 2012-01-22 05:31:24.875 022 12554.00 8.25 54950.45 88888.00 2012-01-22 05:31:25.000 022 12554.05 8.25 54950.40 88888.00 2012-01-22 05:31:25.125 022 12554.10 8.28 54950.45 88888.00 2012-01-22 05:31:25.250 022 12554.10 8.28 54950.45 88888.00 2012-01-22 05:31:25.375 022 12554.10 8.30 54950.45 88888.00 2012-01-22 05:31:25.500 022 12554.08 8.30 54950.47 88888.00 2012-01-22 05:31:25.625 022 12554.10 8.28 54950.47 88888.00 2012-01-22 05:31:25.750 022 12554.02 8.25 54950.47 88888.00 2012-01-22 05:31:25.875 022 12553.98 8.28 54950.45 88888.00 2012-01-22 05:31:26.000 022 12554.00 8.30 54950.45 88888.00 2012-01-22 05:31:26.125 022 12553.98 8.28 54950.45 88888.00 2012-01-22 05:31:26.250 022 12553.98 8.25 54950.47 88888.00 2012-01-22 05:31:26.375 022 12554.00 8.28 54950.50 88888.00 2012-01-22 05:31:26.500 022 12553.98 8.28 54950.47 88888.00 2012-01-22 05:31:26.625 022 12554.00 8.25 54950.47 88888.00 2012-01-22 05:31:26.750 022 12553.95 8.25 54950.47 88888.00 2012-01-22 05:31:26.875 022 12553.95 8.25 54950.47 88888.00 2012-01-22 05:31:27.000 022 12554.00 8.25 54950.47 88888.00 2012-01-22 05:31:27.125 022 12554.00 8.25 54950.47 88888.00 2012-01-22 05:31:27.250 022 12554.02 8.28 54950.45 88888.00 2012-01-22 05:31:27.375 022 12554.05 8.28 54950.50 88888.00 2012-01-22 05:31:27.500 022 12554.05 8.28 54950.50 88888.00 2012-01-22 05:31:27.625 022 12554.02 8.30 54950.47 88888.00 2012-01-22 05:31:27.750 022 12554.00 8.30 54950.45 88888.00 2012-01-22 05:31:27.875 022 12554.05 8.30 54950.45 88888.00 2012-01-22 05:31:28.000 022 12554.12 8.28 54950.45 88888.00 2012-01-22 05:31:28.125 022 12554.08 8.30 54950.45 88888.00 2012-01-22 05:31:28.250 022 12554.05 8.25 54950.47 88888.00 2012-01-22 05:31:28.375 022 12554.08 8.25 54950.50 88888.00 2012-01-22 05:31:28.500 022 12554.10 8.25 54950.47 88888.00 2012-01-22 05:31:28.625 022 12554.15 8.25 54950.47 88888.00 2012-01-22 05:31:28.750 022 12554.15 8.25 54950.47 88888.00 2012-01-22 05:31:28.875 022 12554.10 8.22 54950.47 88888.00 2012-01-22 05:31:29.000 022 12554.10 8.22 54950.47 88888.00 2012-01-22 05:31:29.125 022 12554.10 8.22 54950.50 88888.00 2012-01-22 05:31:29.250 022 12554.08 8.22 54950.50 88888.00 2012-01-22 05:31:29.375 022 12554.12 8.22 54950.47 88888.00 2012-01-22 05:31:29.500 022 12554.10 8.22 54950.45 88888.00 2012-01-22 05:31:29.625 022 12554.12 8.25 54950.47 88888.00 2012-01-22 05:31:29.750 022 12554.10 8.22 54950.47 88888.00 2012-01-22 05:31:29.875 022 12554.12 8.25 54950.47 88888.00 2012-01-22 05:31:30.000 022 12554.12 8.22 54950.43 88888.00 2012-01-22 05:31:30.125 022 12554.10 8.20 54950.45 88888.00 2012-01-22 05:31:30.250 022 12554.05 8.18 54950.45 88888.00 2012-01-22 05:31:30.375 022 12554.10 8.22 54950.47 88888.00 2012-01-22 05:31:30.500 022 12554.15 8.25 54950.47 88888.00 2012-01-22 05:31:30.625 022 12554.12 8.25 54950.45 88888.00 2012-01-22 05:31:30.750 022 12554.08 8.25 54950.47 88888.00 2012-01-22 05:31:30.875 022 12554.02 8.25 54950.47 88888.00 2012-01-22 05:31:31.000 022 12554.00 8.22 54950.43 88888.00 2012-01-22 05:31:31.125 022 12554.02 8.22 54950.45 88888.00 2012-01-22 05:31:31.250 022 12554.00 8.20 54950.45 88888.00 2012-01-22 05:31:31.375 022 12554.02 8.25 54950.47 88888.00 2012-01-22 05:31:31.500 022 12554.02 8.22 54950.47 88888.00 2012-01-22 05:31:31.625 022 12554.00 8.25 54950.47 88888.00 2012-01-22 05:31:31.750 022 12554.02 8.25 54950.47 88888.00 2012-01-22 05:31:31.875 022 12554.10 8.25 54950.47 88888.00 2012-01-22 05:31:32.000 022 12554.05 8.22 54950.47 88888.00 2012-01-22 05:31:32.125 022 12554.02 8.22 54950.47 88888.00 2012-01-22 05:31:32.250 022 12554.05 8.22 54950.50 88888.00 2012-01-22 05:31:32.375 022 12554.05 8.25 54950.50 88888.00 2012-01-22 05:31:32.500 022 12554.02 8.25 54950.50 88888.00 2012-01-22 05:31:32.625 022 12554.02 8.25 54950.47 88888.00 2012-01-22 05:31:32.750 022 12554.02 8.25 54950.47 88888.00 2012-01-22 05:31:32.875 022 12554.05 8.22 54950.45 88888.00 2012-01-22 05:31:33.000 022 12554.02 8.20 54950.47 88888.00 2012-01-22 05:31:33.125 022 12554.02 8.25 54950.50 88888.00 2012-01-22 05:31:33.250 022 12554.02 8.25 54950.50 88888.00 2012-01-22 05:31:33.375 022 12554.08 8.25 54950.47 88888.00 2012-01-22 05:31:33.500 022 12554.08 8.25 54950.47 88888.00 2012-01-22 05:31:33.625 022 12554.05 8.20 54950.45 88888.00 2012-01-22 05:31:33.750 022 12554.08 8.20 54950.47 88888.00 2012-01-22 05:31:33.875 022 12554.08 8.22 54950.45 88888.00 2012-01-22 05:31:34.000 022 12554.10 8.22 54950.45 88888.00 2012-01-22 05:31:34.125 022 12554.08 8.22 54950.47 88888.00 2012-01-22 05:31:34.250 022 12554.00 8.22 54950.50 88888.00 2012-01-22 05:31:34.375 022 12554.02 8.22 54950.50 88888.00 2012-01-22 05:31:34.500 022 12554.05 8.22 54950.50 88888.00 2012-01-22 05:31:34.625 022 12554.08 8.22 54950.53 88888.00 2012-01-22 05:31:34.750 022 12554.05 8.20 54950.50 88888.00 2012-01-22 05:31:34.875 022 12554.10 8.20 54950.47 88888.00 2012-01-22 05:31:35.000 022 12554.08 8.22 54950.50 88888.00 2012-01-22 05:31:35.125 022 12554.08 8.22 54950.47 88888.00 2012-01-22 05:31:35.250 022 12554.10 8.20 54950.50 88888.00 2012-01-22 05:31:35.375 022 12554.08 8.22 54950.50 88888.00 2012-01-22 05:31:35.500 022 12554.00 8.22 54950.47 88888.00 2012-01-22 05:31:35.625 022 12554.00 8.20 54950.45 88888.00 2012-01-22 05:31:35.750 022 12554.00 8.18 54950.47 88888.00 2012-01-22 05:31:35.875 022 12554.02 8.20 54950.47 88888.00 2012-01-22 05:31:36.000 022 12554.10 8.22 54950.47 88888.00 2012-01-22 05:31:36.125 022 12554.08 8.20 54950.47 88888.00 2012-01-22 05:31:36.250 022 12553.98 8.18 54950.47 88888.00 2012-01-22 05:31:36.375 022 12553.98 8.18 54950.47 88888.00 2012-01-22 05:31:36.500 022 12554.02 8.12 54950.47 88888.00 2012-01-22 05:31:36.625 022 12554.05 8.18 54950.47 88888.00 2012-01-22 05:31:36.750 022 12554.05 8.18 54950.47 88888.00 2012-01-22 05:31:36.875 022 12554.05 8.18 54950.47 88888.00 2012-01-22 05:31:37.000 022 12554.10 8.15 54950.45 88888.00 2012-01-22 05:31:37.125 022 12554.10 8.18 54950.50 88888.00 2012-01-22 05:31:37.250 022 12554.08 8.18 54950.47 88888.00 2012-01-22 05:31:37.375 022 12554.05 8.18 54950.47 88888.00 2012-01-22 05:31:37.500 022 12554.08 8.18 54950.47 88888.00 2012-01-22 05:31:37.625 022 12554.15 8.15 54950.50 88888.00 2012-01-22 05:31:37.750 022 12554.12 8.18 54950.47 88888.00 2012-01-22 05:31:37.875 022 12554.08 8.15 54950.50 88888.00 2012-01-22 05:31:38.000 022 12554.02 8.12 54950.50 88888.00 2012-01-22 05:31:38.125 022 12554.05 8.12 54950.53 88888.00 2012-01-22 05:31:38.250 022 12554.02 8.12 54950.53 88888.00 2012-01-22 05:31:38.375 022 12554.08 8.12 54950.53 88888.00 2012-01-22 05:31:38.500 022 12554.08 8.12 54950.50 88888.00 2012-01-22 05:31:38.625 022 12554.10 8.10 54950.47 88888.00 2012-01-22 05:31:38.750 022 12554.10 8.10 54950.50 88888.00 2012-01-22 05:31:38.875 022 12554.08 8.12 54950.50 88888.00 2012-01-22 05:31:39.000 022 12554.05 8.10 54950.47 88888.00 2012-01-22 05:31:39.125 022 12554.00 8.07 54950.47 88888.00 2012-01-22 05:31:39.250 022 12554.05 8.10 54950.50 88888.00 2012-01-22 05:31:39.375 022 12554.15 8.15 54950.50 88888.00 2012-01-22 05:31:39.500 022 12554.12 8.18 54950.53 88888.00 2012-01-22 05:31:39.625 022 12554.08 8.15 54950.50 88888.00 2012-01-22 05:31:39.750 022 12554.10 8.12 54950.53 88888.00 2012-01-22 05:31:39.875 022 12554.12 8.15 54950.50 88888.00 2012-01-22 05:31:40.000 022 12554.17 8.12 54950.45 88888.00 2012-01-22 05:31:40.125 022 12554.23 8.12 54950.45 88888.00 2012-01-22 05:31:40.250 022 12554.15 8.07 54950.45 88888.00 2012-01-22 05:31:40.375 022 12554.12 8.12 54950.47 88888.00 2012-01-22 05:31:40.500 022 12554.12 8.12 54950.47 88888.00 2012-01-22 05:31:40.625 022 12554.20 8.12 54950.45 88888.00 2012-01-22 05:31:40.750 022 12554.25 8.12 54950.45 88888.00 2012-01-22 05:31:40.875 022 12554.17 8.10 54950.45 88888.00 2012-01-22 05:31:41.000 022 12554.15 8.10 54950.45 88888.00 2012-01-22 05:31:41.125 022 12554.15 8.12 54950.50 88888.00 2012-01-22 05:31:41.250 022 12554.15 8.12 54950.50 88888.00 2012-01-22 05:31:41.375 022 12554.12 8.10 54950.47 88888.00 2012-01-22 05:31:41.500 022 12554.12 8.07 54950.50 88888.00 2012-01-22 05:31:41.625 022 12554.12 8.10 54950.47 88888.00 2012-01-22 05:31:41.750 022 12554.10 8.10 54950.45 88888.00 2012-01-22 05:31:41.875 022 12554.05 8.07 54950.45 88888.00 2012-01-22 05:31:42.000 022 12554.02 8.07 54950.43 88888.00 2012-01-22 05:31:42.125 022 12554.00 8.10 54950.47 88888.00 2012-01-22 05:31:42.250 022 12554.02 8.07 54950.47 88888.00 2012-01-22 05:31:42.375 022 12554.05 8.07 54950.47 88888.00 2012-01-22 05:31:42.500 022 12554.05 8.07 54950.47 88888.00 2012-01-22 05:31:42.625 022 12554.08 8.12 54950.50 88888.00 2012-01-22 05:31:42.750 022 12554.10 8.12 54950.47 88888.00 2012-01-22 05:31:42.875 022 12554.10 8.05 54950.47 88888.00 2012-01-22 05:31:43.000 022 12554.02 8.05 54950.45 88888.00 2012-01-22 05:31:43.125 022 12554.02 8.05 54950.47 88888.00 2012-01-22 05:31:43.250 022 12554.05 8.07 54950.47 88888.00 2012-01-22 05:31:43.375 022 12554.02 8.07 54950.45 88888.00 2012-01-22 05:31:43.500 022 12554.05 8.07 54950.43 88888.00 2012-01-22 05:31:43.625 022 12554.12 8.05 54950.43 88888.00 2012-01-22 05:31:43.750 022 12554.15 8.03 54950.47 88888.00 2012-01-22 05:31:43.875 022 12554.17 8.05 54950.47 88888.00 2012-01-22 05:31:44.000 022 12554.17 8.05 54950.45 88888.00 2012-01-22 05:31:44.125 022 12554.17 8.05 54950.47 88888.00 2012-01-22 05:31:44.250 022 12554.17 8.05 54950.47 88888.00 2012-01-22 05:31:44.375 022 12554.23 8.05 54950.45 88888.00 2012-01-22 05:31:44.500 022 12554.20 8.05 54950.45 88888.00 2012-01-22 05:31:44.625 022 12554.12 8.05 54950.45 88888.00 2012-01-22 05:31:44.750 022 12554.17 8.07 54950.45 88888.00 2012-01-22 05:31:44.875 022 12554.17 8.03 54950.47 88888.00 2012-01-22 05:31:45.000 022 12554.15 8.00 54950.47 88888.00 2012-01-22 05:31:45.125 022 12554.12 8.03 54950.50 88888.00 2012-01-22 05:31:45.250 022 12554.08 8.05 54950.47 88888.00 2012-01-22 05:31:45.375 022 12554.12 8.05 54950.47 88888.00 2012-01-22 05:31:45.500 022 12554.08 8.05 54950.50 88888.00 2012-01-22 05:31:45.625 022 12554.02 8.05 54950.47 88888.00 2012-01-22 05:31:45.750 022 12554.08 8.03 54950.47 88888.00 2012-01-22 05:31:45.875 022 12554.10 8.00 54950.50 88888.00 2012-01-22 05:31:46.000 022 12554.15 8.03 54950.47 88888.00 2012-01-22 05:31:46.125 022 12554.15 8.03 54950.47 88888.00 2012-01-22 05:31:46.250 022 12554.08 8.03 54950.47 88888.00 2012-01-22 05:31:46.375 022 12554.08 8.03 54950.47 88888.00 2012-01-22 05:31:46.500 022 12554.10 8.03 54950.47 88888.00 2012-01-22 05:31:46.625 022 12554.08 8.00 54950.47 88888.00 2012-01-22 05:31:46.750 022 12554.08 8.03 54950.47 88888.00 2012-01-22 05:31:46.875 022 12554.08 8.03 54950.45 88888.00 2012-01-22 05:31:47.000 022 12554.10 8.00 54950.43 88888.00 2012-01-22 05:31:47.125 022 12554.12 8.03 54950.43 88888.00 2012-01-22 05:31:47.250 022 12554.10 8.00 54950.45 88888.00 2012-01-22 05:31:47.375 022 12554.10 8.05 54950.47 88888.00 2012-01-22 05:31:47.500 022 12554.10 8.00 54950.47 88888.00 2012-01-22 05:31:47.625 022 12554.15 7.97 54950.45 88888.00 2012-01-22 05:31:47.750 022 12554.20 8.00 54950.45 88888.00 2012-01-22 05:31:47.875 022 12554.15 8.03 54950.45 88888.00 2012-01-22 05:31:48.000 022 12554.15 8.00 54950.45 88888.00 2012-01-22 05:31:48.125 022 12554.17 8.05 54950.47 88888.00 2012-01-22 05:31:48.250 022 12554.10 8.00 54950.50 88888.00 2012-01-22 05:31:48.375 022 12554.12 7.97 54950.50 88888.00 2012-01-22 05:31:48.500 022 12554.15 7.97 54950.47 88888.00 2012-01-22 05:31:48.625 022 12554.17 7.97 54950.45 88888.00 2012-01-22 05:31:48.750 022 12554.17 7.97 54950.45 88888.00 2012-01-22 05:31:48.875 022 12554.23 8.00 54950.45 88888.00 2012-01-22 05:31:49.000 022 12554.27 7.97 54950.45 88888.00 2012-01-22 05:31:49.125 022 12554.23 7.97 54950.45 88888.00 2012-01-22 05:31:49.250 022 12554.23 7.97 54950.45 88888.00 2012-01-22 05:31:49.375 022 12554.23 8.00 54950.45 88888.00 2012-01-22 05:31:49.500 022 12554.25 7.95 54950.47 88888.00 2012-01-22 05:31:49.625 022 12554.17 7.97 54950.45 88888.00 2012-01-22 05:31:49.750 022 12554.17 7.97 54950.47 88888.00 2012-01-22 05:31:49.875 022 12554.20 8.00 54950.43 88888.00 2012-01-22 05:31:50.000 022 12554.17 7.97 54950.45 88888.00 2012-01-22 05:31:50.125 022 12554.20 7.97 54950.47 88888.00 2012-01-22 05:31:50.250 022 12554.12 7.95 54950.47 88888.00 2012-01-22 05:31:50.375 022 12554.17 7.95 54950.47 88888.00 2012-01-22 05:31:50.500 022 12554.17 7.95 54950.47 88888.00 2012-01-22 05:31:50.625 022 12554.15 7.97 54950.45 88888.00 2012-01-22 05:31:50.750 022 12554.10 7.95 54950.43 88888.00 2012-01-22 05:31:50.875 022 12554.12 7.95 54950.45 88888.00 2012-01-22 05:31:51.000 022 12554.15 7.95 54950.45 88888.00 2012-01-22 05:31:51.125 022 12554.12 7.95 54950.47 88888.00 2012-01-22 05:31:51.250 022 12554.08 7.92 54950.47 88888.00 2012-01-22 05:31:51.375 022 12554.15 7.95 54950.47 88888.00 2012-01-22 05:31:51.500 022 12554.15 7.95 54950.45 88888.00 2012-01-22 05:31:51.625 022 12554.15 7.92 54950.45 88888.00 2012-01-22 05:31:51.750 022 12554.12 7.90 54950.47 88888.00 2012-01-22 05:31:51.875 022 12554.20 7.88 54950.47 88888.00 2012-01-22 05:31:52.000 022 12554.27 7.90 54950.47 88888.00 2012-01-22 05:31:52.125 022 12554.33 7.88 54950.47 88888.00 2012-01-22 05:31:52.250 022 12554.27 7.90 54950.50 88888.00 2012-01-22 05:31:52.375 022 12554.27 7.90 54950.47 88888.00 2012-01-22 05:31:52.500 022 12554.20 7.88 54950.47 88888.00 2012-01-22 05:31:52.625 022 12554.10 7.88 54950.45 88888.00 2012-01-22 05:31:52.750 022 12554.08 7.90 54950.45 88888.00 2012-01-22 05:31:52.875 022 12554.15 7.90 54950.47 88888.00 2012-01-22 05:31:53.000 022 12554.12 7.88 54950.47 88888.00 2012-01-22 05:31:53.125 022 12554.08 7.90 54950.47 88888.00 2012-01-22 05:31:53.250 022 12554.08 7.90 54950.47 88888.00 2012-01-22 05:31:53.375 022 12554.10 7.92 54950.45 88888.00 2012-01-22 05:31:53.500 022 12554.15 7.90 54950.45 88888.00 2012-01-22 05:31:53.625 022 12554.17 7.90 54950.45 88888.00 2012-01-22 05:31:53.750 022 12554.17 7.92 54950.45 88888.00 2012-01-22 05:31:53.875 022 12554.23 7.92 54950.43 88888.00 2012-01-22 05:31:54.000 022 12554.20 7.90 54950.43 88888.00 2012-01-22 05:31:54.125 022 12554.12 7.92 54950.43 88888.00 2012-01-22 05:31:54.250 022 12554.10 7.90 54950.45 88888.00 2012-01-22 05:31:54.375 022 12554.17 7.88 54950.43 88888.00 2012-01-22 05:31:54.500 022 12554.27 7.88 54950.45 88888.00 2012-01-22 05:31:54.625 022 12554.30 7.88 54950.45 88888.00 2012-01-22 05:31:54.750 022 12554.30 7.88 54950.43 88888.00 2012-01-22 05:31:54.875 022 12554.27 7.88 54950.45 88888.00 2012-01-22 05:31:55.000 022 12554.27 7.90 54950.47 88888.00 2012-01-22 05:31:55.125 022 12554.25 7.90 54950.47 88888.00 2012-01-22 05:31:55.250 022 12554.17 7.88 54950.45 88888.00 2012-01-22 05:31:55.375 022 12554.17 7.88 54950.45 88888.00 2012-01-22 05:31:55.500 022 12554.23 7.90 54950.47 88888.00 2012-01-22 05:31:55.625 022 12554.23 7.88 54950.45 88888.00 2012-01-22 05:31:55.750 022 12554.15 7.90 54950.45 88888.00 2012-01-22 05:31:55.875 022 12554.10 7.90 54950.47 88888.00 2012-01-22 05:31:56.000 022 12554.12 7.88 54950.47 88888.00 2012-01-22 05:31:56.125 022 12554.17 7.88 54950.43 88888.00 2012-01-22 05:31:56.250 022 12554.12 7.85 54950.47 88888.00 2012-01-22 05:31:56.375 022 12554.23 7.85 54950.47 88888.00 2012-01-22 05:31:56.500 022 12554.23 7.85 54950.50 88888.00 2012-01-22 05:31:56.625 022 12554.25 7.88 54950.47 88888.00 2012-01-22 05:31:56.750 022 12554.25 7.85 54950.50 88888.00 2012-01-22 05:31:56.875 022 12554.23 7.83 54950.47 88888.00 2012-01-22 05:31:57.000 022 12554.20 7.85 54950.47 88888.00 2012-01-22 05:31:57.125 022 12554.15 7.85 54950.47 88888.00 2012-01-22 05:31:57.250 022 12554.12 7.83 54950.50 88888.00 2012-01-22 05:31:57.375 022 12554.15 7.83 54950.47 88888.00 2012-01-22 05:31:57.500 022 12554.17 7.83 54950.47 88888.00 2012-01-22 05:31:57.625 022 12554.20 7.78 54950.47 88888.00 2012-01-22 05:31:57.750 022 12554.20 7.83 54950.47 88888.00 2012-01-22 05:31:57.875 022 12554.17 7.83 54950.47 88888.00 2012-01-22 05:31:58.000 022 12554.10 7.85 54950.45 88888.00 2012-01-22 05:31:58.125 022 12554.08 7.85 54950.45 88888.00 2012-01-22 05:31:58.250 022 12554.08 7.83 54950.45 88888.00 2012-01-22 05:31:58.375 022 12554.12 7.83 54950.45 88888.00 2012-01-22 05:31:58.500 022 12554.15 7.85 54950.45 88888.00 2012-01-22 05:31:58.625 022 12554.12 7.83 54950.45 88888.00 2012-01-22 05:31:58.750 022 12554.05 7.85 54950.45 88888.00 2012-01-22 05:31:58.875 022 12554.00 7.83 54950.45 88888.00 2012-01-22 05:31:59.000 022 12554.00 7.83 54950.43 88888.00 2012-01-22 05:31:59.125 022 12554.05 7.80 54950.45 88888.00 2012-01-22 05:31:59.250 022 12554.02 7.80 54950.45 88888.00 2012-01-22 05:31:59.375 022 12553.98 7.83 54950.43 88888.00 2012-01-22 05:31:59.500 022 12553.95 7.83 54950.45 88888.00 2012-01-22 05:31:59.625 022 12554.05 7.83 54950.45 88888.00 2012-01-22 05:31:59.750 022 12554.08 7.83 54950.45 88888.00 2012-01-22 05:31:59.875 022 12554.05 7.80 54950.47 88888.00 2012-01-22 05:32:00.000 022 12554.02 7.83 54950.45 88888.00 2012-01-22 05:32:00.125 022 12553.98 7.83 54950.47 88888.00 2012-01-22 05:32:00.250 022 12554.00 7.80 54950.47 88888.00 2012-01-22 05:32:00.375 022 12554.05 7.85 54950.47 88888.00 2012-01-22 05:32:00.500 022 12554.08 7.83 54950.50 88888.00 2012-01-22 05:32:00.625 022 12554.08 7.83 54950.47 88888.00 2012-01-22 05:32:00.750 022 12554.05 7.83 54950.45 88888.00 2012-01-22 05:32:00.875 022 12554.00 7.83 54950.47 88888.00 2012-01-22 05:32:01.000 022 12554.02 7.83 54950.47 88888.00 2012-01-22 05:32:01.125 022 12554.02 7.83 54950.47 88888.00 2012-01-22 05:32:01.250 022 12554.00 7.78 54950.45 88888.00 2012-01-22 05:32:01.375 022 12554.02 7.80 54950.45 88888.00 2012-01-22 05:32:01.500 022 12554.08 7.80 54950.47 88888.00 2012-01-22 05:32:01.625 022 12554.10 7.80 54950.45 88888.00 2012-01-22 05:32:01.750 022 12554.12 7.80 54950.45 88888.00 2012-01-22 05:32:01.875 022 12554.15 7.80 54950.45 88888.00 2012-01-22 05:32:02.000 022 12554.23 7.83 54950.45 88888.00 2012-01-22 05:32:02.125 022 12554.20 7.83 54950.45 88888.00 2012-01-22 05:32:02.250 022 12554.05 7.85 54950.47 88888.00 2012-01-22 05:32:02.375 022 12554.00 7.80 54950.47 88888.00 2012-01-22 05:32:02.500 022 12554.00 7.80 54950.47 88888.00 2012-01-22 05:32:02.625 022 12554.08 7.83 54950.47 88888.00 2012-01-22 05:32:02.750 022 12554.08 7.85 54950.47 88888.00 2012-01-22 05:32:02.875 022 12554.10 7.78 54950.45 88888.00 2012-01-22 05:32:03.000 022 12554.08 7.80 54950.45 88888.00 2012-01-22 05:32:03.125 022 12554.10 7.83 54950.45 88888.00 2012-01-22 05:32:03.250 022 12554.05 7.75 54950.45 88888.00 2012-01-22 05:32:03.375 022 12554.05 7.80 54950.43 88888.00 2012-01-22 05:32:03.500 022 12554.08 7.83 54950.43 88888.00 2012-01-22 05:32:03.625 022 12554.08 7.80 54950.45 88888.00 2012-01-22 05:32:03.750 022 12554.10 7.83 54950.43 88888.00 2012-01-22 05:32:03.875 022 12554.05 7.85 54950.45 88888.00 2012-01-22 05:32:04.000 022 12554.00 7.85 54950.43 88888.00 2012-01-22 05:32:04.125 022 12554.02 7.85 54950.43 88888.00 2012-01-22 05:32:04.250 022 12553.98 7.85 54950.43 88888.00 2012-01-22 05:32:04.375 022 12554.00 7.85 54950.45 88888.00 2012-01-22 05:32:04.500 022 12554.02 7.88 54950.45 88888.00 2012-01-22 05:32:04.625 022 12554.12 7.85 54950.45 88888.00 2012-01-22 05:32:04.750 022 12554.17 7.88 54950.43 88888.00 2012-01-22 05:32:04.875 022 12554.10 7.88 54950.45 88888.00 2012-01-22 05:32:05.000 022 12554.08 7.88 54950.47 88888.00 2012-01-22 05:32:05.125 022 12554.05 7.85 54950.45 88888.00 2012-01-22 05:32:05.250 022 12554.02 7.80 54950.43 88888.00 2012-01-22 05:32:05.375 022 12554.08 7.80 54950.43 88888.00 2012-01-22 05:32:05.500 022 12554.02 7.83 54950.45 88888.00 2012-01-22 05:32:05.625 022 12554.02 7.88 54950.45 88888.00 2012-01-22 05:32:05.750 022 12554.08 7.85 54950.45 88888.00 2012-01-22 05:32:05.875 022 12554.05 7.83 54950.43 88888.00 2012-01-22 05:32:06.000 022 12554.05 7.83 54950.43 88888.00 2012-01-22 05:32:06.125 022 12554.05 7.85 54950.43 88888.00 2012-01-22 05:32:06.250 022 12553.95 7.88 54950.45 88888.00 2012-01-22 05:32:06.375 022 12553.95 7.88 54950.45 88888.00 2012-01-22 05:32:06.500 022 12553.92 7.88 54950.43 88888.00 2012-01-22 05:32:06.625 022 12554.05 7.88 54950.43 88888.00 2012-01-22 05:32:06.750 022 12554.08 7.90 54950.43 88888.00 2012-01-22 05:32:06.875 022 12554.05 7.85 54950.45 88888.00 2012-01-22 05:32:07.000 022 12554.00 7.88 54950.45 88888.00 2012-01-22 05:32:07.125 022 12553.98 7.88 54950.45 88888.00 2012-01-22 05:32:07.250 022 12553.95 7.85 54950.43 88888.00 2012-01-22 05:32:07.375 022 12553.95 7.85 54950.43 88888.00 2012-01-22 05:32:07.500 022 12553.95 7.90 54950.43 88888.00 2012-01-22 05:32:07.625 022 12553.98 7.92 54950.43 88888.00 2012-01-22 05:32:07.750 022 12554.00 7.92 54950.43 88888.00 2012-01-22 05:32:07.875 022 12554.05 7.92 54950.40 88888.00 2012-01-22 05:32:08.000 022 12554.12 7.88 54950.38 88888.00 2012-01-22 05:32:08.125 022 12554.17 7.88 54950.43 88888.00 2012-01-22 05:32:08.250 022 12554.08 7.83 54950.40 88888.00 2012-01-22 05:32:08.375 022 12554.10 7.83 54950.40 88888.00 2012-01-22 05:32:08.500 022 12554.10 7.90 54950.43 88888.00 2012-01-22 05:32:08.625 022 12554.10 7.95 54950.43 88888.00 2012-01-22 05:32:08.750 022 12554.02 7.92 54950.43 88888.00 2012-01-22 05:32:08.875 022 12553.98 7.90 54950.43 88888.00 2012-01-22 05:32:09.000 022 12554.00 7.90 54950.43 88888.00 2012-01-22 05:32:09.125 022 12553.98 7.88 54950.43 88888.00 2012-01-22 05:32:09.250 022 12553.98 7.90 54950.43 88888.00 2012-01-22 05:32:09.375 022 12554.02 7.90 54950.43 88888.00 2012-01-22 05:32:09.500 022 12554.02 7.90 54950.45 88888.00 2012-01-22 05:32:09.625 022 12554.02 7.90 54950.43 88888.00 2012-01-22 05:32:09.750 022 12554.00 7.88 54950.43 88888.00 2012-01-22 05:32:09.875 022 12554.00 7.88 54950.43 88888.00 2012-01-22 05:32:10.000 022 12554.05 7.88 54950.40 88888.00 2012-01-22 05:32:10.125 022 12554.10 7.88 54950.45 88888.00 2012-01-22 05:32:10.250 022 12554.17 7.88 54950.43 88888.00 2012-01-22 05:32:10.375 022 12554.15 7.88 54950.43 88888.00 2012-01-22 05:32:10.500 022 12554.12 7.90 54950.43 88888.00 2012-01-22 05:32:10.625 022 12554.12 7.90 54950.40 88888.00 2012-01-22 05:32:10.750 022 12554.12 7.85 54950.38 88888.00 2012-01-22 05:32:10.875 022 12554.17 7.88 54950.43 88888.00 2012-01-22 05:32:11.000 022 12554.10 7.90 54950.43 88888.00 2012-01-22 05:32:11.125 022 12554.08 7.90 54950.45 88888.00 2012-01-22 05:32:11.250 022 12554.05 7.90 54950.40 88888.00 2012-01-22 05:32:11.375 022 12554.08 7.90 54950.40 88888.00 2012-01-22 05:32:11.500 022 12554.08 7.88 54950.40 88888.00 2012-01-22 05:32:11.625 022 12554.12 7.88 54950.40 88888.00 2012-01-22 05:32:11.750 022 12554.15 7.90 54950.40 88888.00 2012-01-22 05:32:11.875 022 12554.15 7.88 54950.43 88888.00 2012-01-22 05:32:12.000 022 12554.17 7.90 54950.43 88888.00 2012-01-22 05:32:12.125 022 12554.25 7.90 54950.43 88888.00 2012-01-22 05:32:12.250 022 12554.17 7.88 54950.40 88888.00 2012-01-22 05:32:12.375 022 12554.12 7.90 54950.35 88888.00 2012-01-22 05:32:12.500 022 12554.12 7.90 54950.32 88888.00 2012-01-22 05:32:12.625 022 12554.12 7.92 54950.40 88888.00 2012-01-22 05:32:12.750 022 12554.12 7.90 54950.40 88888.00 2012-01-22 05:32:12.875 022 12554.05 7.88 54950.38 88888.00 2012-01-22 05:32:13.000 022 12554.05 7.92 54950.38 88888.00 2012-01-22 05:32:13.125 022 12554.12 7.95 54950.38 88888.00 2012-01-22 05:32:13.250 022 12554.12 7.92 54950.38 88888.00 2012-01-22 05:32:13.375 022 12554.12 7.92 54950.35 88888.00 2012-01-22 05:32:13.500 022 12554.10 7.92 54950.38 88888.00 2012-01-22 05:32:13.625 022 12554.02 7.92 54950.40 88888.00 2012-01-22 05:32:13.750 022 12554.05 7.95 54950.40 88888.00 2012-01-22 05:32:13.875 022 12554.10 7.97 54950.43 88888.00 2012-01-22 05:32:14.000 022 12554.12 7.95 54950.38 88888.00 2012-01-22 05:32:14.125 022 12554.15 7.95 54950.40 88888.00 2012-01-22 05:32:14.250 022 12554.08 7.92 54950.40 88888.00 2012-01-22 05:32:14.375 022 12554.10 7.92 54950.40 88888.00 2012-01-22 05:32:14.500 022 12554.12 7.92 54950.43 88888.00 2012-01-22 05:32:14.625 022 12554.15 7.92 54950.43 88888.00 2012-01-22 05:32:14.750 022 12554.17 7.95 54950.40 88888.00 2012-01-22 05:32:14.875 022 12554.15 7.92 54950.38 88888.00 2012-01-22 05:32:15.000 022 12554.10 7.88 54950.38 88888.00 2012-01-22 05:32:15.125 022 12554.08 7.92 54950.40 88888.00 2012-01-22 05:32:15.250 022 12554.15 7.95 54950.40 88888.00 2012-01-22 05:32:15.375 022 12554.20 7.97 54950.40 88888.00 2012-01-22 05:32:15.500 022 12554.17 7.95 54950.40 88888.00 2012-01-22 05:32:15.625 022 12554.15 7.95 54950.40 88888.00 2012-01-22 05:32:15.750 022 12554.17 7.92 54950.38 88888.00 2012-01-22 05:32:15.875 022 12554.17 7.95 54950.38 88888.00 2012-01-22 05:32:16.000 022 12554.12 7.97 54950.38 88888.00 2012-01-22 05:32:16.125 022 12554.08 7.97 54950.40 88888.00 2012-01-22 05:32:16.250 022 12554.10 7.97 54950.40 88888.00 2012-01-22 05:32:16.375 022 12554.20 7.97 54950.43 88888.00 2012-01-22 05:32:16.500 022 12554.20 7.95 54950.40 88888.00 2012-01-22 05:32:16.625 022 12554.17 7.97 54950.43 88888.00 2012-01-22 05:32:16.750 022 12554.17 7.97 54950.38 88888.00 2012-01-22 05:32:16.875 022 12554.17 7.97 54950.38 88888.00 2012-01-22 05:32:17.000 022 12554.20 7.97 54950.40 88888.00 2012-01-22 05:32:17.125 022 12554.12 7.97 54950.38 88888.00 2012-01-22 05:32:17.250 022 12554.05 7.97 54950.38 88888.00 2012-01-22 05:32:17.375 022 12554.05 7.97 54950.38 88888.00 2012-01-22 05:32:17.500 022 12554.08 8.00 54950.40 88888.00 2012-01-22 05:32:17.625 022 12554.12 8.00 54950.38 88888.00 2012-01-22 05:32:17.750 022 12554.10 8.00 54950.38 88888.00 2012-01-22 05:32:17.875 022 12554.12 8.00 54950.38 88888.00 2012-01-22 05:32:18.000 022 12554.12 8.00 54950.38 88888.00 2012-01-22 05:32:18.125 022 12554.08 7.97 54950.35 88888.00 2012-01-22 05:32:18.250 022 12554.17 8.00 54950.38 88888.00 2012-01-22 05:32:18.375 022 12554.25 8.03 54950.35 88888.00 2012-01-22 05:32:18.500 022 12554.15 8.00 54950.35 88888.00 2012-01-22 05:32:18.625 022 12554.15 8.00 54950.38 88888.00 2012-01-22 05:32:18.750 022 12554.20 8.03 54950.38 88888.00 2012-01-22 05:32:18.875 022 12554.23 8.05 54950.38 88888.00 2012-01-22 05:32:19.000 022 12554.17 8.00 54950.35 88888.00 2012-01-22 05:32:19.125 022 12554.17 8.00 54950.38 88888.00 2012-01-22 05:32:19.250 022 12554.12 8.03 54950.35 88888.00 2012-01-22 05:32:19.375 022 12554.17 8.03 54950.38 88888.00 2012-01-22 05:32:19.500 022 12554.17 8.05 54950.38 88888.00 2012-01-22 05:32:19.625 022 12554.23 8.03 54950.35 88888.00 2012-01-22 05:32:19.750 022 12554.27 8.03 54950.35 88888.00 2012-01-22 05:32:19.875 022 12554.30 8.03 54950.38 88888.00 2012-01-22 05:32:20.000 022 12554.25 8.03 54950.32 88888.00 2012-01-22 05:32:20.125 022 12554.23 8.05 54950.38 88888.00 2012-01-22 05:32:20.250 022 12554.23 8.03 54950.35 88888.00 2012-01-22 05:32:20.375 022 12554.25 8.00 54950.32 88888.00 2012-01-22 05:32:20.500 022 12554.27 8.00 54950.32 88888.00 2012-01-22 05:32:20.625 022 12554.30 8.00 54950.30 88888.00 2012-01-22 05:32:20.750 022 12554.33 8.03 54950.32 88888.00 2012-01-22 05:32:20.875 022 12554.30 8.03 54950.32 88888.00 2012-01-22 05:32:21.000 022 12554.27 8.03 54950.32 88888.00 2012-01-22 05:32:21.125 022 12554.30 8.03 54950.32 88888.00 2012-01-22 05:32:21.250 022 12554.27 8.03 54950.32 88888.00 2012-01-22 05:32:21.375 022 12554.20 8.05 54950.32 88888.00 2012-01-22 05:32:21.500 022 12554.20 8.07 54950.35 88888.00 2012-01-22 05:32:21.625 022 12554.20 8.03 54950.35 88888.00 2012-01-22 05:32:21.750 022 12554.17 8.03 54950.35 88888.00 2012-01-22 05:32:21.875 022 12554.12 8.07 54950.35 88888.00 2012-01-22 05:32:22.000 022 12554.17 8.07 54950.32 88888.00 2012-01-22 05:32:22.125 022 12554.25 8.07 54950.32 88888.00 2012-01-22 05:32:22.250 022 12554.27 8.05 54950.32 88888.00 2012-01-22 05:32:22.375 022 12554.35 8.05 54950.32 88888.00 2012-01-22 05:32:22.500 022 12554.33 8.07 54950.35 88888.00 2012-01-22 05:32:22.625 022 12554.27 8.10 54950.32 88888.00 2012-01-22 05:32:22.750 022 12554.23 8.10 54950.32 88888.00 2012-01-22 05:32:22.875 022 12554.23 8.10 54950.30 88888.00 2012-01-22 05:32:23.000 022 12554.25 8.07 54950.30 88888.00 2012-01-22 05:32:23.125 022 12554.23 8.05 54950.30 88888.00 2012-01-22 05:32:23.250 022 12554.17 8.07 54950.32 88888.00 2012-01-22 05:32:23.375 022 12554.15 8.07 54950.32 88888.00 2012-01-22 05:32:23.500 022 12554.17 8.07 54950.35 88888.00 2012-01-22 05:32:23.625 022 12554.30 8.07 54950.35 88888.00 2012-01-22 05:32:23.750 022 12554.35 8.07 54950.35 88888.00 2012-01-22 05:32:23.875 022 12554.27 8.05 54950.32 88888.00 2012-01-22 05:32:24.000 022 12554.20 8.03 54950.30 88888.00 2012-01-22 05:32:24.125 022 12554.10 8.05 54950.30 88888.00 2012-01-22 05:32:24.250 022 12554.10 8.05 54950.32 88888.00 2012-01-22 05:32:24.375 022 12554.20 8.05 54950.32 88888.00 2012-01-22 05:32:24.500 022 12554.30 8.07 54950.35 88888.00 2012-01-22 05:32:24.625 022 12554.33 8.10 54950.32 88888.00 2012-01-22 05:32:24.750 022 12554.30 8.05 54950.30 88888.00 2012-01-22 05:32:24.875 022 12554.27 8.05 54950.28 88888.00 2012-01-22 05:32:25.000 022 12554.27 8.03 54950.25 88888.00 2012-01-22 05:32:25.125 022 12554.23 8.07 54950.30 88888.00 2012-01-22 05:32:25.250 022 12554.27 8.05 54950.32 88888.00 2012-01-22 05:32:25.375 022 12554.35 8.07 54950.32 88888.00 2012-01-22 05:32:25.500 022 12554.38 8.07 54950.32 88888.00 2012-01-22 05:32:25.625 022 12554.35 8.07 54950.32 88888.00 2012-01-22 05:32:25.750 022 12554.27 8.07 54950.32 88888.00 2012-01-22 05:32:25.875 022 12554.27 8.07 54950.32 88888.00 2012-01-22 05:32:26.000 022 12554.30 8.07 54950.32 88888.00 2012-01-22 05:32:26.125 022 12554.30 8.10 54950.32 88888.00 2012-01-22 05:32:26.250 022 12554.25 8.12 54950.32 88888.00 2012-01-22 05:32:26.375 022 12554.25 8.15 54950.32 88888.00 2012-01-22 05:32:26.500 022 12554.20 8.10 54950.28 88888.00 2012-01-22 05:32:26.625 022 12554.17 8.10 54950.30 88888.00 2012-01-22 05:32:26.750 022 12554.20 8.05 54950.32 88888.00 2012-01-22 05:32:26.875 022 12554.23 8.05 54950.30 88888.00 2012-01-22 05:32:27.000 022 12554.20 8.05 54950.30 88888.00 2012-01-22 05:32:27.125 022 12554.25 8.07 54950.30 88888.00 2012-01-22 05:32:27.250 022 12554.25 8.07 54950.32 88888.00 2012-01-22 05:32:27.375 022 12554.23 8.10 54950.32 88888.00 2012-01-22 05:32:27.500 022 12554.23 8.10 54950.32 88888.00 2012-01-22 05:32:27.625 022 12554.27 8.07 54950.30 88888.00 2012-01-22 05:32:27.750 022 12554.30 8.07 54950.30 88888.00 2012-01-22 05:32:27.875 022 12554.27 8.10 54950.32 88888.00 2012-01-22 05:32:28.000 022 12554.25 8.12 54950.30 88888.00 2012-01-22 05:32:28.125 022 12554.30 8.07 54950.30 88888.00 2012-01-22 05:32:28.250 022 12554.25 8.05 54950.32 88888.00 2012-01-22 05:32:28.375 022 12554.30 8.07 54950.32 88888.00 2012-01-22 05:32:28.500 022 12554.40 8.10 54950.35 88888.00 2012-01-22 05:32:28.625 022 12554.45 8.10 54950.32 88888.00 2012-01-22 05:32:28.750 022 12554.40 8.10 54950.32 88888.00 2012-01-22 05:32:28.875 022 12554.35 8.07 54950.32 88888.00 2012-01-22 05:32:29.000 022 12554.40 8.07 54950.28 88888.00 2012-01-22 05:32:29.125 022 12554.40 8.07 54950.30 88888.00 2012-01-22 05:32:29.250 022 12554.33 8.05 54950.28 88888.00 2012-01-22 05:32:29.375 022 12554.35 8.07 54950.25 88888.00 2012-01-22 05:32:29.500 022 12554.35 8.10 54950.28 88888.00 2012-01-22 05:32:29.625 022 12554.33 8.07 54950.28 88888.00 2012-01-22 05:32:29.750 022 12554.40 8.07 54950.30 88888.00 2012-01-22 05:32:29.875 022 12554.40 8.10 54950.30 88888.00 2012-01-22 05:32:30.000 022 12554.40 8.10 54950.28 88888.00 2012-01-22 05:32:30.125 022 12554.38 8.07 54950.28 88888.00 2012-01-22 05:32:30.250 022 12554.33 8.05 54950.28 88888.00 2012-01-22 05:32:30.375 022 12554.30 8.03 54950.22 88888.00 2012-01-22 05:32:30.500 022 12554.30 8.03 54950.28 88888.00 2012-01-22 05:32:30.625 022 12554.33 8.07 54950.30 88888.00 2012-01-22 05:32:30.750 022 12554.27 8.05 54950.28 88888.00 2012-01-22 05:32:30.875 022 12554.23 8.05 54950.28 88888.00 2012-01-22 05:32:31.000 022 12554.30 8.12 54950.28 88888.00 2012-01-22 05:32:31.125 022 12554.38 8.10 54950.28 88888.00 2012-01-22 05:32:31.250 022 12554.35 8.10 54950.25 88888.00 2012-01-22 05:32:31.375 022 12554.38 8.10 54950.22 88888.00 2012-01-22 05:32:31.500 022 12554.38 8.10 54950.22 88888.00 2012-01-22 05:32:31.625 022 12554.40 8.10 54950.25 88888.00 2012-01-22 05:32:31.750 022 12554.48 8.12 54950.28 88888.00 2012-01-22 05:32:31.875 022 12554.48 8.07 54950.28 88888.00 2012-01-22 05:32:32.000 022 12554.38 8.07 54950.28 88888.00 2012-01-22 05:32:32.125 022 12554.30 8.10 54950.30 88888.00 2012-01-22 05:32:32.250 022 12554.33 8.10 54950.30 88888.00 2012-01-22 05:32:32.375 022 12554.38 8.10 54950.30 88888.00 2012-01-22 05:32:32.500 022 12554.38 8.12 54950.28 88888.00 2012-01-22 05:32:32.625 022 12554.40 8.10 54950.28 88888.00 2012-01-22 05:32:32.750 022 12554.40 8.10 54950.28 88888.00 2012-01-22 05:32:32.875 022 12554.42 8.10 54950.25 88888.00 2012-01-22 05:32:33.000 022 12554.48 8.10 54950.25 88888.00 2012-01-22 05:32:33.125 022 12554.48 8.07 54950.22 88888.00 2012-01-22 05:32:33.250 022 12554.42 8.05 54950.28 88888.00 2012-01-22 05:32:33.375 022 12554.48 8.05 54950.28 88888.00 2012-01-22 05:32:33.500 022 12554.48 8.07 54950.28 88888.00 2012-01-22 05:32:33.625 022 12554.48 8.07 54950.30 88888.00 2012-01-22 05:32:33.750 022 12554.52 8.10 54950.30 88888.00 2012-01-22 05:32:33.875 022 12554.52 8.10 54950.30 88888.00 2012-01-22 05:32:34.000 022 12554.50 8.10 54950.28 88888.00 2012-01-22 05:32:34.125 022 12554.48 8.10 54950.30 88888.00 2012-01-22 05:32:34.250 022 12554.42 8.07 54950.30 88888.00 2012-01-22 05:32:34.375 022 12554.45 8.07 54950.30 88888.00 2012-01-22 05:32:34.500 022 12554.45 8.05 54950.30 88888.00 2012-01-22 05:32:34.625 022 12554.48 8.07 54950.30 88888.00 2012-01-22 05:32:34.750 022 12554.40 8.05 54950.28 88888.00 2012-01-22 05:32:34.875 022 12554.40 8.05 54950.25 88888.00 2012-01-22 05:32:35.000 022 12554.45 8.10 54950.25 88888.00 2012-01-22 05:32:35.125 022 12554.45 8.07 54950.28 88888.00 2012-01-22 05:32:35.250 022 12554.40 8.00 54950.28 88888.00 2012-01-22 05:32:35.375 022 12554.42 8.00 54950.22 88888.00 2012-01-22 05:32:35.500 022 12554.40 8.00 54950.22 88888.00 2012-01-22 05:32:35.625 022 12554.40 8.03 54950.25 88888.00 2012-01-22 05:32:35.750 022 12554.42 8.05 54950.28 88888.00 2012-01-22 05:32:35.875 022 12554.42 8.07 54950.30 88888.00 2012-01-22 05:32:36.000 022 12554.35 8.05 54950.28 88888.00 2012-01-22 05:32:36.125 022 12554.35 8.05 54950.28 88888.00 2012-01-22 05:32:36.250 022 12554.38 8.10 54950.30 88888.00 2012-01-22 05:32:36.375 022 12554.40 8.07 54950.25 88888.00 2012-01-22 05:32:36.500 022 12554.38 8.05 54950.25 88888.00 2012-01-22 05:32:36.625 022 12554.38 8.05 54950.22 88888.00 2012-01-22 05:32:36.750 022 12554.40 8.07 54950.22 88888.00 2012-01-22 05:32:36.875 022 12554.45 8.10 54950.25 88888.00 2012-01-22 05:32:37.000 022 12554.45 8.10 54950.25 88888.00 2012-01-22 05:32:37.125 022 12554.38 8.05 54950.28 88888.00 2012-01-22 05:32:37.250 022 12554.33 8.03 54950.28 88888.00 2012-01-22 05:32:37.375 022 12554.38 8.03 54950.25 88888.00 2012-01-22 05:32:37.500 022 12554.42 8.05 54950.25 88888.00 2012-01-22 05:32:37.625 022 12554.45 8.05 54950.22 88888.00 2012-01-22 05:32:37.750 022 12554.48 8.05 54950.25 88888.00 2012-01-22 05:32:37.875 022 12554.52 8.03 54950.28 88888.00 2012-01-22 05:32:38.000 022 12554.48 8.00 54950.25 88888.00 2012-01-22 05:32:38.125 022 12554.48 8.05 54950.25 88888.00 2012-01-22 05:32:38.250 022 12554.50 8.10 54950.30 88888.00 2012-01-22 05:32:38.375 022 12554.58 8.07 54950.28 88888.00 2012-01-22 05:32:38.500 022 12554.58 8.03 54950.28 88888.00 2012-01-22 05:32:38.625 022 12554.55 8.05 54950.28 88888.00 2012-01-22 05:32:38.750 022 12554.42 8.05 54950.22 88888.00 2012-01-22 05:32:38.875 022 12554.40 8.05 54950.22 88888.00 2012-01-22 05:32:39.000 022 12554.48 8.05 54950.22 88888.00 2012-01-22 05:32:39.125 022 12554.48 8.03 54950.25 88888.00 2012-01-22 05:32:39.250 022 12554.42 8.03 54950.25 88888.00 2012-01-22 05:32:39.375 022 12554.45 8.03 54950.25 88888.00 2012-01-22 05:32:39.500 022 12554.42 8.00 54950.25 88888.00 2012-01-22 05:32:39.625 022 12554.42 8.03 54950.25 88888.00 2012-01-22 05:32:39.750 022 12554.48 8.03 54950.28 88888.00 2012-01-22 05:32:39.875 022 12554.48 8.03 54950.28 88888.00 2012-01-22 05:32:40.000 022 12554.48 8.00 54950.25 88888.00 2012-01-22 05:32:40.125 022 12554.50 8.03 54950.28 88888.00 2012-01-22 05:32:40.250 022 12554.55 8.00 54950.30 88888.00 2012-01-22 05:32:40.375 022 12554.60 8.00 54950.28 88888.00 2012-01-22 05:32:40.500 022 12554.65 8.00 54950.28 88888.00 2012-01-22 05:32:40.625 022 12554.67 8.00 54950.28 88888.00 2012-01-22 05:32:40.750 022 12554.67 8.03 54950.30 88888.00 2012-01-22 05:32:40.875 022 12554.60 8.00 54950.28 88888.00 2012-01-22 05:32:41.000 022 12554.60 8.00 54950.25 88888.00 2012-01-22 05:32:41.125 022 12554.65 8.03 54950.28 88888.00 2012-01-22 05:32:41.250 022 12554.65 8.03 54950.25 88888.00 2012-01-22 05:32:41.375 022 12554.67 8.03 54950.30 88888.00 2012-01-22 05:32:41.500 022 12554.55 8.03 54950.30 88888.00 2012-01-22 05:32:41.625 022 12554.52 8.03 54950.28 88888.00 2012-01-22 05:32:41.750 022 12554.48 8.05 54950.30 88888.00 2012-01-22 05:32:41.875 022 12554.48 8.03 54950.30 88888.00 2012-01-22 05:32:42.000 022 12554.50 8.03 54950.28 88888.00 2012-01-22 05:32:42.125 022 12554.58 8.00 54950.28 88888.00 2012-01-22 05:32:42.250 022 12554.58 8.03 54950.30 88888.00 2012-01-22 05:32:42.375 022 12554.62 7.97 54950.22 88888.00 2012-01-22 05:32:42.500 022 12554.67 7.97 54950.22 88888.00 2012-01-22 05:32:42.625 022 12554.62 8.03 54950.22 88888.00 2012-01-22 05:32:42.750 022 12554.58 8.05 54950.25 88888.00 2012-01-22 05:32:42.875 022 12554.58 8.03 54950.25 88888.00 2012-01-22 05:32:43.000 022 12554.55 8.00 54950.28 88888.00 2012-01-22 05:32:43.125 022 12554.52 8.00 54950.28 88888.00 2012-01-22 05:32:43.250 022 12554.50 8.03 54950.28 88888.00 2012-01-22 05:32:43.375 022 12554.52 8.00 54950.28 88888.00 2012-01-22 05:32:43.500 022 12554.62 8.00 54950.28 88888.00 2012-01-22 05:32:43.625 022 12554.60 8.00 54950.28 88888.00 2012-01-22 05:32:43.750 022 12554.58 8.00 54950.30 88888.00 2012-01-22 05:32:43.875 022 12554.62 7.97 54950.28 88888.00 2012-01-22 05:32:44.000 022 12554.65 7.97 54950.22 88888.00 2012-01-22 05:32:44.125 022 12554.60 7.97 54950.22 88888.00 2012-01-22 05:32:44.250 022 12554.55 7.95 54950.25 88888.00 2012-01-22 05:32:44.375 022 12554.58 7.97 54950.25 88888.00 2012-01-22 05:32:44.500 022 12554.52 7.95 54950.30 88888.00 2012-01-22 05:32:44.625 022 12554.48 7.95 54950.28 88888.00 2012-01-22 05:32:44.750 022 12554.48 7.97 54950.25 88888.00 2012-01-22 05:32:44.875 022 12554.58 8.00 54950.25 88888.00 2012-01-22 05:32:45.000 022 12554.60 8.00 54950.25 88888.00 2012-01-22 05:32:45.125 022 12554.60 8.03 54950.25 88888.00 2012-01-22 05:32:45.250 022 12554.55 8.03 54950.25 88888.00 2012-01-22 05:32:45.375 022 12554.55 8.05 54950.28 88888.00 2012-01-22 05:32:45.500 022 12554.55 8.03 54950.28 88888.00 2012-01-22 05:32:45.625 022 12554.48 8.00 54950.28 88888.00 2012-01-22 05:32:45.750 022 12554.50 7.97 54950.28 88888.00 2012-01-22 05:32:45.875 022 12554.48 8.00 54950.25 88888.00 2012-01-22 05:32:46.000 022 12554.50 7.97 54950.22 88888.00 2012-01-22 05:32:46.125 022 12554.50 7.97 54950.22 88888.00 2012-01-22 05:32:46.250 022 12554.50 7.97 54950.25 88888.00 2012-01-22 05:32:46.375 022 12554.45 8.00 54950.28 88888.00 2012-01-22 05:32:46.500 022 12554.48 8.00 54950.25 88888.00 2012-01-22 05:32:46.625 022 12554.55 8.03 54950.25 88888.00 2012-01-22 05:32:46.750 022 12554.60 8.03 54950.28 88888.00 2012-01-22 05:32:46.875 022 12554.58 8.03 54950.22 88888.00 2012-01-22 05:32:47.000 022 12554.58 8.00 54950.25 88888.00 2012-01-22 05:32:47.125 022 12554.62 8.03 54950.28 88888.00 2012-01-22 05:32:47.250 022 12554.62 8.05 54950.30 88888.00 2012-01-22 05:32:47.375 022 12554.62 8.03 54950.30 88888.00 2012-01-22 05:32:47.500 022 12554.60 7.97 54950.25 88888.00 2012-01-22 05:32:47.625 022 12554.52 7.95 54950.22 88888.00 2012-01-22 05:32:47.750 022 12554.55 8.03 54950.28 88888.00 2012-01-22 05:32:47.875 022 12554.52 8.03 54950.28 88888.00 2012-01-22 05:32:48.000 022 12554.50 8.03 54950.20 88888.00 2012-01-22 05:32:48.125 022 12554.48 8.00 54950.25 88888.00 2012-01-22 05:32:48.250 022 12554.52 8.03 54950.28 88888.00 2012-01-22 05:32:48.375 022 12554.58 8.03 54950.28 88888.00 2012-01-22 05:32:48.500 022 12554.60 8.03 54950.28 88888.00 2012-01-22 05:32:48.625 022 12554.62 8.03 54950.22 88888.00 2012-01-22 05:32:48.750 022 12554.60 8.03 54950.20 88888.00 2012-01-22 05:32:48.875 022 12554.65 8.05 54950.22 88888.00 2012-01-22 05:32:49.000 022 12554.67 8.05 54950.25 88888.00 2012-01-22 05:32:49.125 022 12554.62 8.03 54950.28 88888.00 2012-01-22 05:32:49.250 022 12554.58 8.03 54950.30 88888.00 2012-01-22 05:32:49.375 022 12554.65 8.05 54950.28 88888.00 2012-01-22 05:32:49.500 022 12554.65 8.03 54950.25 88888.00 2012-01-22 05:32:49.625 022 12554.62 8.03 54950.25 88888.00 2012-01-22 05:32:49.750 022 12554.65 8.03 54950.22 88888.00 2012-01-22 05:32:49.875 022 12554.65 8.03 54950.25 88888.00 2012-01-22 05:32:50.000 022 12554.60 8.03 54950.25 88888.00 2012-01-22 05:32:50.125 022 12554.55 8.03 54950.25 88888.00 2012-01-22 05:32:50.250 022 12554.58 7.97 54950.22 88888.00 2012-01-22 05:32:50.375 022 12554.62 8.00 54950.22 88888.00 2012-01-22 05:32:50.500 022 12554.60 8.00 54950.20 88888.00 2012-01-22 05:32:50.625 022 12554.58 8.00 54950.18 88888.00 2012-01-22 05:32:50.750 022 12554.55 8.00 54950.22 88888.00 2012-01-22 05:32:50.875 022 12554.50 8.00 54950.20 88888.00 2012-01-22 05:32:51.000 022 12554.50 8.00 54950.20 88888.00 2012-01-22 05:32:51.125 022 12554.50 8.03 54950.20 88888.00 2012-01-22 05:32:51.250 022 12554.48 8.03 54950.25 88888.00 2012-01-22 05:32:51.375 022 12554.55 8.03 54950.22 88888.00 2012-01-22 05:32:51.500 022 12554.60 8.03 54950.25 88888.00 2012-01-22 05:32:51.625 022 12554.58 8.03 54950.28 88888.00 2012-01-22 05:32:51.750 022 12554.58 8.00 54950.25 88888.00 2012-01-22 05:32:51.875 022 12554.52 7.97 54950.25 88888.00 2012-01-22 05:32:52.000 022 12554.50 8.00 54950.22 88888.00 2012-01-22 05:32:52.125 022 12554.58 8.05 54950.25 88888.00 2012-01-22 05:32:52.250 022 12554.58 8.03 54950.20 88888.00 2012-01-22 05:32:52.375 022 12554.60 8.03 54950.22 88888.00 2012-01-22 05:32:52.500 022 12554.58 8.03 54950.20 88888.00 2012-01-22 05:32:52.625 022 12554.58 8.03 54950.20 88888.00 2012-01-22 05:32:52.750 022 12554.60 8.05 54950.22 88888.00 2012-01-22 05:32:52.875 022 12554.58 8.05 54950.22 88888.00 2012-01-22 05:32:53.000 022 12554.62 8.03 54950.22 88888.00 2012-01-22 05:32:53.125 022 12554.60 8.03 54950.22 88888.00 2012-01-22 05:32:53.250 022 12554.55 8.05 54950.22 88888.00 2012-01-22 05:32:53.375 022 12554.60 8.05 54950.22 88888.00 2012-01-22 05:32:53.500 022 12554.60 8.05 54950.22 88888.00 2012-01-22 05:32:53.625 022 12554.58 8.03 54950.22 88888.00 2012-01-22 05:32:53.750 022 12554.55 8.05 54950.20 88888.00 2012-01-22 05:32:53.875 022 12554.55 8.07 54950.20 88888.00 2012-01-22 05:32:54.000 022 12554.60 8.07 54950.18 88888.00 2012-01-22 05:32:54.125 022 12554.62 8.07 54950.18 88888.00 2012-01-22 05:32:54.250 022 12554.62 8.07 54950.20 88888.00 2012-01-22 05:32:54.375 022 12554.67 8.07 54950.22 88888.00 2012-01-22 05:32:54.500 022 12554.67 8.07 54950.25 88888.00 2012-01-22 05:32:54.625 022 12554.60 8.07 54950.28 88888.00 2012-01-22 05:32:54.750 022 12554.58 8.05 54950.25 88888.00 2012-01-22 05:32:54.875 022 12554.52 8.05 54950.22 88888.00 2012-01-22 05:32:55.000 022 12554.55 8.05 54950.20 88888.00 2012-01-22 05:32:55.125 022 12554.65 8.07 54950.22 88888.00 2012-01-22 05:32:55.250 022 12554.70 8.05 54950.25 88888.00 2012-01-22 05:32:55.375 022 12554.62 8.05 54950.25 88888.00 2012-01-22 05:32:55.500 022 12554.60 8.10 54950.25 88888.00 2012-01-22 05:32:55.625 022 12554.62 8.10 54950.20 88888.00 2012-01-22 05:32:55.750 022 12554.67 8.07 54950.22 88888.00 2012-01-22 05:32:55.875 022 12554.67 8.07 54950.22 88888.00 2012-01-22 05:32:56.000 022 12554.67 8.07 54950.20 88888.00 2012-01-22 05:32:56.125 022 12554.65 8.10 54950.22 88888.00 2012-01-22 05:32:56.250 022 12554.62 8.07 54950.25 88888.00 2012-01-22 05:32:56.375 022 12554.60 8.07 54950.22 88888.00 2012-01-22 05:32:56.500 022 12554.60 8.07 54950.20 88888.00 2012-01-22 05:32:56.625 022 12554.67 8.10 54950.22 88888.00 2012-01-22 05:32:56.750 022 12554.65 8.10 54950.22 88888.00 2012-01-22 05:32:56.875 022 12554.67 8.12 54950.22 88888.00 2012-01-22 05:32:57.000 022 12554.73 8.12 54950.20 88888.00 2012-01-22 05:32:57.125 022 12554.70 8.10 54950.25 88888.00 2012-01-22 05:32:57.250 022 12554.62 8.10 54950.25 88888.00 2012-01-22 05:32:57.375 022 12554.60 8.12 54950.25 88888.00 2012-01-22 05:32:57.500 022 12554.65 8.18 54950.28 88888.00 2012-01-22 05:32:57.625 022 12554.67 8.15 54950.20 88888.00 2012-01-22 05:32:57.750 022 12554.65 8.18 54950.25 88888.00 2012-01-22 05:32:57.875 022 12554.62 8.15 54950.22 88888.00 2012-01-22 05:32:58.000 022 12554.65 8.10 54950.20 88888.00 2012-01-22 05:32:58.125 022 12554.67 8.10 54950.20 88888.00 2012-01-22 05:32:58.250 022 12554.62 8.10 54950.20 88888.00 2012-01-22 05:32:58.375 022 12554.65 8.10 54950.20 88888.00 2012-01-22 05:32:58.500 022 12554.65 8.12 54950.22 88888.00 2012-01-22 05:32:58.625 022 12554.70 8.15 54950.22 88888.00 2012-01-22 05:32:58.750 022 12554.67 8.12 54950.20 88888.00 2012-01-22 05:32:58.875 022 12554.67 8.12 54950.20 88888.00 2012-01-22 05:32:59.000 022 12554.70 8.12 54950.18 88888.00 2012-01-22 05:32:59.125 022 12554.70 8.15 54950.18 88888.00 2012-01-22 05:32:59.250 022 12554.73 8.12 54950.20 88888.00 2012-01-22 05:32:59.375 022 12554.70 8.15 54950.18 88888.00 2012-01-22 05:32:59.500 022 12554.70 8.12 54950.20 88888.00 2012-01-22 05:32:59.625 022 12554.73 8.12 54950.20 88888.00 2012-01-22 05:32:59.750 022 12554.67 8.15 54950.18 88888.00 2012-01-22 05:32:59.875 022 12554.67 8.18 54950.18 88888.00 2012-01-22 05:33:00.000 022 12554.70 8.15 54950.20 88888.00 2012-01-22 05:33:00.125 022 12554.73 8.15 54950.22 88888.00 2012-01-22 05:33:00.250 022 12554.65 8.12 54950.20 88888.00 2012-01-22 05:33:00.375 022 12554.62 8.15 54950.18 88888.00 2012-01-22 05:33:00.500 022 12554.62 8.20 54950.15 88888.00 2012-01-22 05:33:00.625 022 12554.60 8.20 54950.18 88888.00 2012-01-22 05:33:00.750 022 12554.65 8.18 54950.18 88888.00 2012-01-22 05:33:00.875 022 12554.65 8.18 54950.15 88888.00 2012-01-22 05:33:01.000 022 12554.62 8.20 54950.10 88888.00 2012-01-22 05:33:01.125 022 12554.65 8.18 54950.12 88888.00 2012-01-22 05:33:01.250 022 12554.70 8.18 54950.15 88888.00 2012-01-22 05:33:01.375 022 12554.80 8.18 54950.15 88888.00 2012-01-22 05:33:01.500 022 12554.77 8.20 54950.15 88888.00 2012-01-22 05:33:01.625 022 12554.73 8.20 54950.12 88888.00 2012-01-22 05:33:01.750 022 12554.73 8.18 54950.12 88888.00 2012-01-22 05:33:01.875 022 12554.75 8.22 54950.12 88888.00 2012-01-22 05:33:02.000 022 12554.80 8.18 54950.12 88888.00 2012-01-22 05:33:02.125 022 12554.75 8.22 54950.18 88888.00 2012-01-22 05:33:02.250 022 12554.75 8.25 54950.18 88888.00 2012-01-22 05:33:02.375 022 12554.83 8.25 54950.18 88888.00 2012-01-22 05:33:02.500 022 12554.83 8.22 54950.15 88888.00 2012-01-22 05:33:02.625 022 12554.75 8.18 54950.15 88888.00 2012-01-22 05:33:02.750 022 12554.73 8.22 54950.15 88888.00 2012-01-22 05:33:02.875 022 12554.80 8.22 54950.18 88888.00 2012-01-22 05:33:03.000 022 12554.77 8.25 54950.10 88888.00 2012-01-22 05:33:03.125 022 12554.73 8.25 54950.12 88888.00 2012-01-22 05:33:03.250 022 12554.73 8.25 54950.15 88888.00 2012-01-22 05:33:03.375 022 12554.75 8.25 54950.12 88888.00 2012-01-22 05:33:03.500 022 12554.73 8.25 54950.15 88888.00 2012-01-22 05:33:03.625 022 12554.73 8.28 54950.15 88888.00 2012-01-22 05:33:03.750 022 12554.67 8.30 54950.20 88888.00 2012-01-22 05:33:03.875 022 12554.62 8.32 54950.18 88888.00 2012-01-22 05:33:04.000 022 12554.70 8.30 54950.12 88888.00 2012-01-22 05:33:04.125 022 12554.73 8.30 54950.12 88888.00 2012-01-22 05:33:04.250 022 12554.65 8.28 54950.18 88888.00 2012-01-22 05:33:04.375 022 12554.62 8.30 54950.18 88888.00 2012-01-22 05:33:04.500 022 12554.67 8.30 54950.15 88888.00 2012-01-22 05:33:04.625 022 12554.65 8.30 54950.12 88888.00 2012-01-22 05:33:04.750 022 12554.73 8.32 54950.15 88888.00 2012-01-22 05:33:04.875 022 12554.73 8.35 54950.18 88888.00 2012-01-22 05:33:05.000 022 12554.73 8.32 54950.18 88888.00 2012-01-22 05:33:05.125 022 12554.73 8.35 54950.18 88888.00 2012-01-22 05:33:05.250 022 12554.65 8.32 54950.15 88888.00 2012-01-22 05:33:05.375 022 12554.67 8.32 54950.15 88888.00 2012-01-22 05:33:05.500 022 12554.77 8.32 54950.15 88888.00 2012-01-22 05:33:05.625 022 12554.83 8.32 54950.15 88888.00 2012-01-22 05:33:05.750 022 12554.80 8.30 54950.15 88888.00 2012-01-22 05:33:05.875 022 12554.77 8.32 54950.18 88888.00 2012-01-22 05:33:06.000 022 12554.80 8.32 54950.15 88888.00 2012-01-22 05:33:06.125 022 12554.80 8.35 54950.15 88888.00 2012-01-22 05:33:06.250 022 12554.75 8.35 54950.12 88888.00 2012-01-22 05:33:06.375 022 12554.73 8.32 54950.10 88888.00 2012-01-22 05:33:06.500 022 12554.77 8.32 54950.10 88888.00 2012-01-22 05:33:06.625 022 12554.83 8.32 54950.12 88888.00 2012-01-22 05:33:06.750 022 12554.80 8.38 54950.15 88888.00 2012-01-22 05:33:06.875 022 12554.83 8.35 54950.12 88888.00 2012-01-22 05:33:07.000 022 12554.85 8.35 54950.12 88888.00 2012-01-22 05:33:07.125 022 12554.77 8.35 54950.15 88888.00 2012-01-22 05:33:07.250 022 12554.73 8.35 54950.12 88888.00 2012-01-22 05:33:07.375 022 12554.77 8.38 54950.12 88888.00 2012-01-22 05:33:07.500 022 12554.88 8.35 54950.10 88888.00 2012-01-22 05:33:07.625 022 12554.88 8.38 54950.10 88888.00 2012-01-22 05:33:07.750 022 12554.88 8.40 54950.10 88888.00 2012-01-22 05:33:07.875 022 12554.83 8.38 54950.03 88888.00 2012-01-22 05:33:08.000 022 12554.75 8.40 54950.05 88888.00 2012-01-22 05:33:08.125 022 12554.77 8.45 54950.12 88888.00 2012-01-22 05:33:08.250 022 12554.85 8.45 54950.10 88888.00 2012-01-22 05:33:08.375 022 12554.92 8.45 54950.07 88888.00 2012-01-22 05:33:08.500 022 12554.90 8.45 54950.07 88888.00 2012-01-22 05:33:08.625 022 12554.95 8.45 54950.05 88888.00 2012-01-22 05:33:08.750 022 12554.95 8.43 54950.05 88888.00 2012-01-22 05:33:08.875 022 12554.92 8.45 54950.07 88888.00 2012-01-22 05:33:09.000 022 12554.92 8.45 54950.07 88888.00 2012-01-22 05:33:09.125 022 12554.95 8.43 54950.10 88888.00 2012-01-22 05:33:09.250 022 12554.90 8.43 54950.10 88888.00 2012-01-22 05:33:09.375 022 12554.88 8.45 54950.07 88888.00 2012-01-22 05:33:09.500 022 12554.80 8.43 54950.10 88888.00 2012-01-22 05:33:09.625 022 12554.75 8.43 54950.15 88888.00 2012-01-22 05:33:09.750 022 12554.73 8.45 54950.12 88888.00 2012-01-22 05:33:09.875 022 12554.70 8.50 54950.12 88888.00 2012-01-22 05:33:10.000 022 12554.73 8.47 54950.12 88888.00 2012-01-22 05:33:10.125 022 12554.80 8.47 54950.12 88888.00 2012-01-22 05:33:10.250 022 12554.75 8.50 54950.12 88888.00 2012-01-22 05:33:10.375 022 12554.75 8.47 54950.15 88888.00 2012-01-22 05:33:10.500 022 12554.73 8.47 54950.12 88888.00 2012-01-22 05:33:10.625 022 12554.83 8.47 54950.10 88888.00 2012-01-22 05:33:10.750 022 12554.80 8.50 54950.10 88888.00 2012-01-22 05:33:10.875 022 12554.75 8.50 54950.10 88888.00 2012-01-22 05:33:11.000 022 12554.77 8.47 54950.12 88888.00 2012-01-22 05:33:11.125 022 12554.85 8.50 54950.12 88888.00 2012-01-22 05:33:11.250 022 12554.80 8.50 54950.12 88888.00 2012-01-22 05:33:11.375 022 12554.75 8.50 54950.10 88888.00 2012-01-22 05:33:11.500 022 12554.70 8.47 54950.07 88888.00 2012-01-22 05:33:11.625 022 12554.75 8.53 54950.07 88888.00 2012-01-22 05:33:11.750 022 12554.73 8.50 54950.07 88888.00 2012-01-22 05:33:11.875 022 12554.75 8.53 54950.07 88888.00 2012-01-22 05:33:12.000 022 12554.83 8.53 54950.07 88888.00 2012-01-22 05:33:12.125 022 12554.83 8.53 54950.10 88888.00 2012-01-22 05:33:12.250 022 12554.75 8.53 54950.10 88888.00 2012-01-22 05:33:12.375 022 12554.73 8.53 54950.12 88888.00 2012-01-22 05:33:12.500 022 12554.75 8.50 54950.05 88888.00 2012-01-22 05:33:12.625 022 12554.80 8.50 54950.10 88888.00 2012-01-22 05:33:12.750 022 12554.83 8.53 54950.10 88888.00 2012-01-22 05:33:12.875 022 12554.83 8.55 54950.10 88888.00 2012-01-22 05:33:13.000 022 12554.83 8.55 54950.07 88888.00 2012-01-22 05:33:13.125 022 12554.77 8.53 54950.05 88888.00 2012-01-22 05:33:13.250 022 12554.73 8.55 54950.07 88888.00 2012-01-22 05:33:13.375 022 12554.75 8.57 54950.07 88888.00 2012-01-22 05:33:13.500 022 12554.75 8.57 54950.07 88888.00 2012-01-22 05:33:13.625 022 12554.70 8.55 54950.03 88888.00 2012-01-22 05:33:13.750 022 12554.77 8.55 54950.03 88888.00 2012-01-22 05:33:13.875 022 12554.80 8.55 54950.07 88888.00 2012-01-22 05:33:14.000 022 12554.83 8.57 54950.03 88888.00 2012-01-22 05:33:14.125 022 12554.88 8.60 54950.07 88888.00 2012-01-22 05:33:14.250 022 12554.80 8.57 54950.10 88888.00 2012-01-22 05:33:14.375 022 12554.80 8.55 54950.07 88888.00 2012-01-22 05:33:14.500 022 12554.80 8.55 54950.07 88888.00 2012-01-22 05:33:14.625 022 12554.80 8.57 54950.07 88888.00 2012-01-22 05:33:14.750 022 12554.73 8.57 54950.07 88888.00 2012-01-22 05:33:14.875 022 12554.67 8.57 54950.05 88888.00 2012-01-22 05:33:15.000 022 12554.77 8.57 54950.05 88888.00 2012-01-22 05:33:15.125 022 12554.85 8.60 54950.07 88888.00 2012-01-22 05:33:15.250 022 12554.80 8.57 54950.07 88888.00 2012-01-22 05:33:15.375 022 12554.75 8.57 54950.05 88888.00 2012-01-22 05:33:15.500 022 12554.75 8.62 54950.05 88888.00 2012-01-22 05:33:15.625 022 12554.75 8.62 54950.10 88888.00 2012-01-22 05:33:15.750 022 12554.77 8.60 54950.07 88888.00 2012-01-22 05:33:15.875 022 12554.77 8.57 54950.07 88888.00 2012-01-22 05:33:16.000 022 12554.80 8.57 54950.05 88888.00 2012-01-22 05:33:16.125 022 12554.88 8.60 54950.07 88888.00 2012-01-22 05:33:16.250 022 12554.83 8.62 54950.10 88888.00 2012-01-22 05:33:16.375 022 12554.80 8.62 54950.10 88888.00 2012-01-22 05:33:16.500 022 12554.80 8.65 54950.10 88888.00 2012-01-22 05:33:16.625 022 12554.77 8.65 54950.10 88888.00 2012-01-22 05:33:16.750 022 12554.70 8.62 54950.07 88888.00 2012-01-22 05:33:16.875 022 12554.73 8.62 54950.03 88888.00 2012-01-22 05:33:17.000 022 12554.80 8.60 54950.03 88888.00 2012-01-22 05:33:17.125 022 12554.83 8.62 54950.05 88888.00 2012-01-22 05:33:17.250 022 12554.77 8.62 54950.05 88888.00 2012-01-22 05:33:17.375 022 12554.80 8.60 54950.05 88888.00 2012-01-22 05:33:17.500 022 12554.83 8.60 54950.05 88888.00 2012-01-22 05:33:17.625 022 12554.73 8.62 54950.07 88888.00 2012-01-22 05:33:17.750 022 12554.70 8.62 54950.07 88888.00 2012-01-22 05:33:17.875 022 12554.70 8.62 54950.10 88888.00 2012-01-22 05:33:18.000 022 12554.75 8.62 54950.07 88888.00 2012-01-22 05:33:18.125 022 12554.80 8.62 54950.07 88888.00 2012-01-22 05:33:18.250 022 12554.80 8.62 54950.07 88888.00 2012-01-22 05:33:18.375 022 12554.83 8.62 54950.05 88888.00 2012-01-22 05:33:18.500 022 12554.77 8.62 54950.00 88888.00 2012-01-22 05:33:18.625 022 12554.77 8.62 54950.00 88888.00 2012-01-22 05:33:18.750 022 12554.85 8.65 54950.03 88888.00 2012-01-22 05:33:18.875 022 12554.88 8.65 54950.03 88888.00 2012-01-22 05:33:19.000 022 12554.83 8.68 54950.00 88888.00 2012-01-22 05:33:19.125 022 12554.83 8.68 54950.03 88888.00 2012-01-22 05:33:19.250 022 12554.85 8.68 54950.03 88888.00 2012-01-22 05:33:19.375 022 12554.92 8.70 54950.05 88888.00 2012-01-22 05:33:19.500 022 12555.00 8.70 54950.07 88888.00 2012-01-22 05:33:19.625 022 12554.95 8.72 54950.03 88888.00 2012-01-22 05:33:19.750 022 12554.88 8.70 54950.05 88888.00 2012-01-22 05:33:19.875 022 12554.85 8.70 54950.07 88888.00 2012-01-22 05:33:20.000 022 12554.85 8.68 54950.05 88888.00 2012-01-22 05:33:20.125 022 12554.83 8.68 54950.05 88888.00 2012-01-22 05:33:20.250 022 12554.80 8.62 54950.07 88888.00 2012-01-22 05:33:20.375 022 12554.90 8.68 54950.05 88888.00 2012-01-22 05:33:20.500 022 12554.85 8.65 54950.05 88888.00 2012-01-22 05:33:20.625 022 12554.83 8.65 54950.03 88888.00 2012-01-22 05:33:20.750 022 12554.85 8.68 54950.05 88888.00 2012-01-22 05:33:20.875 022 12554.77 8.68 54950.05 88888.00 2012-01-22 05:33:21.000 022 12554.85 8.68 54950.05 88888.00 2012-01-22 05:33:21.125 022 12554.92 8.70 54950.07 88888.00 2012-01-22 05:33:21.250 022 12554.90 8.68 54950.03 88888.00 2012-01-22 05:33:21.375 022 12554.95 8.65 54950.03 88888.00 2012-01-22 05:33:21.500 022 12555.02 8.70 54950.03 88888.00 2012-01-22 05:33:21.625 022 12554.98 8.72 54950.05 88888.00 2012-01-22 05:33:21.750 022 12554.92 8.72 54950.03 88888.00 2012-01-22 05:33:21.875 022 12554.85 8.70 54949.97 88888.00 2012-01-22 05:33:22.000 022 12554.83 8.68 54950.00 88888.00 2012-01-22 05:33:22.125 022 12554.88 8.72 54950.03 88888.00 2012-01-22 05:33:22.250 022 12554.88 8.72 54950.03 88888.00 2012-01-22 05:33:22.375 022 12554.98 8.75 54950.05 88888.00 2012-01-22 05:33:22.500 022 12554.98 8.75 54950.00 88888.00 2012-01-22 05:33:22.625 022 12554.90 8.75 54950.00 88888.00 2012-01-22 05:33:22.750 022 12554.83 8.75 54950.00 88888.00 2012-01-22 05:33:22.875 022 12554.83 8.75 54950.03 88888.00 2012-01-22 05:33:23.000 022 12554.88 8.72 54950.03 88888.00 2012-01-22 05:33:23.125 022 12554.85 8.70 54950.05 88888.00 2012-01-22 05:33:23.250 022 12554.90 8.72 54950.05 88888.00 2012-01-22 05:33:23.375 022 12554.88 8.72 54950.00 88888.00 2012-01-22 05:33:23.500 022 12554.88 8.72 54950.03 88888.00 2012-01-22 05:33:23.625 022 12554.88 8.75 54950.00 88888.00 2012-01-22 05:33:23.750 022 12554.88 8.72 54950.05 88888.00 2012-01-22 05:33:23.875 022 12554.88 8.70 54950.00 88888.00 2012-01-22 05:33:24.000 022 12554.88 8.75 54950.00 88888.00 2012-01-22 05:33:24.125 022 12554.88 8.75 54950.03 88888.00 2012-01-22 05:33:24.250 022 12554.83 8.78 54950.03 88888.00 2012-01-22 05:33:24.375 022 12554.80 8.78 54950.03 88888.00 2012-01-22 05:33:24.500 022 12554.83 8.78 54950.00 88888.00 2012-01-22 05:33:24.625 022 12554.88 8.75 54950.00 88888.00 2012-01-22 05:33:24.750 022 12554.98 8.80 54950.00 88888.00 2012-01-22 05:33:24.875 022 12554.98 8.80 54950.03 88888.00 2012-01-22 05:33:25.000 022 12555.00 8.80 54950.03 88888.00 2012-01-22 05:33:25.125 022 12555.08 8.78 54950.00 88888.00 2012-01-22 05:33:25.250 022 12554.95 8.75 54950.00 88888.00 2012-01-22 05:33:25.375 022 12554.95 8.78 54950.03 88888.00 2012-01-22 05:33:25.500 022 12554.98 8.78 54950.05 88888.00 2012-01-22 05:33:25.625 022 12554.92 8.78 54950.03 88888.00 2012-01-22 05:33:25.750 022 12554.90 8.78 54949.97 88888.00 2012-01-22 05:33:25.875 022 12554.88 8.80 54950.00 88888.00 2012-01-22 05:33:26.000 022 12554.90 8.78 54949.97 88888.00 2012-01-22 05:33:26.125 022 12554.85 8.78 54950.00 88888.00 2012-01-22 05:33:26.250 022 12554.85 8.78 54950.03 88888.00 2012-01-22 05:33:26.375 022 12554.95 8.80 54950.03 88888.00 2012-01-22 05:33:26.500 022 12555.00 8.78 54950.03 88888.00 2012-01-22 05:33:26.625 022 12555.00 8.80 54950.00 88888.00 2012-01-22 05:33:26.750 022 12554.95 8.78 54950.00 88888.00 2012-01-22 05:33:26.875 022 12554.98 8.78 54950.00 88888.00 2012-01-22 05:33:27.000 022 12554.90 8.72 54949.97 88888.00 2012-01-22 05:33:27.125 022 12554.88 8.75 54949.97 88888.00 2012-01-22 05:33:27.250 022 12554.90 8.78 54950.00 88888.00 2012-01-22 05:33:27.375 022 12554.88 8.78 54950.03 88888.00 2012-01-22 05:33:27.500 022 12554.85 8.80 54950.00 88888.00 2012-01-22 05:33:27.625 022 12554.85 8.78 54950.00 88888.00 2012-01-22 05:33:27.750 022 12554.92 8.80 54950.00 88888.00 2012-01-22 05:33:27.875 022 12554.98 8.80 54950.03 88888.00 2012-01-22 05:33:28.000 022 12554.92 8.80 54950.00 88888.00 2012-01-22 05:33:28.125 022 12554.83 8.78 54950.05 88888.00 2012-01-22 05:33:28.250 022 12554.83 8.75 54950.03 88888.00 2012-01-22 05:33:28.375 022 12554.88 8.78 54950.03 88888.00 2012-01-22 05:33:28.500 022 12554.85 8.80 54950.00 88888.00 2012-01-22 05:33:28.625 022 12554.88 8.80 54950.00 88888.00 2012-01-22 05:33:28.750 022 12554.92 8.82 54950.00 88888.00 2012-01-22 05:33:28.875 022 12554.85 8.80 54950.00 88888.00 2012-01-22 05:33:29.000 022 12554.80 8.80 54949.97 88888.00 2012-01-22 05:33:29.125 022 12554.80 8.80 54950.00 88888.00 2012-01-22 05:33:29.250 022 12554.77 8.80 54950.00 88888.00 2012-01-22 05:33:29.375 022 12554.83 8.82 54950.00 88888.00 2012-01-22 05:33:29.500 022 12554.88 8.82 54950.03 88888.00 2012-01-22 05:33:29.625 022 12554.85 8.85 54950.03 88888.00 2012-01-22 05:33:29.750 022 12554.83 8.85 54950.00 88888.00 2012-01-22 05:33:29.875 022 12554.85 8.80 54950.00 88888.00 2012-01-22 05:33:30.000 022 12554.85 8.82 54950.00 88888.00 2012-01-22 05:33:30.125 022 12554.88 8.82 54949.95 88888.00 2012-01-22 05:33:30.250 022 12554.80 8.80 54949.95 88888.00 2012-01-22 05:33:30.375 022 12554.83 8.82 54949.97 88888.00 2012-01-22 05:33:30.500 022 12554.83 8.85 54949.97 88888.00 2012-01-22 05:33:30.625 022 12554.85 8.85 54949.95 88888.00 2012-01-22 05:33:30.750 022 12554.80 8.85 54949.97 88888.00 2012-01-22 05:33:30.875 022 12554.83 8.82 54950.00 88888.00 2012-01-22 05:33:31.000 022 12554.85 8.78 54950.00 88888.00 2012-01-22 05:33:31.125 022 12554.83 8.80 54950.03 88888.00 2012-01-22 05:33:31.250 022 12554.77 8.80 54950.05 88888.00 2012-01-22 05:33:31.375 022 12554.85 8.82 54950.05 88888.00 2012-01-22 05:33:31.500 022 12554.85 8.80 54950.03 88888.00 2012-01-22 05:33:31.625 022 12554.88 8.80 54950.00 88888.00 2012-01-22 05:33:31.750 022 12554.95 8.80 54950.00 88888.00 2012-01-22 05:33:31.875 022 12554.90 8.82 54949.97 88888.00 2012-01-22 05:33:32.000 022 12554.80 8.82 54950.00 88888.00 2012-01-22 05:33:32.125 022 12554.77 8.82 54950.00 88888.00 2012-01-22 05:33:32.250 022 12554.73 8.82 54949.97 88888.00 2012-01-22 05:33:32.375 022 12554.77 8.82 54950.00 88888.00 2012-01-22 05:33:32.500 022 12554.88 8.85 54949.97 88888.00 2012-01-22 05:33:32.625 022 12554.85 8.85 54949.97 88888.00 2012-01-22 05:33:32.750 022 12554.88 8.85 54950.03 88888.00 2012-01-22 05:33:32.875 022 12554.88 8.85 54950.03 88888.00 2012-01-22 05:33:33.000 022 12554.85 8.85 54950.03 88888.00 2012-01-22 05:33:33.125 022 12554.85 8.85 54950.03 88888.00 2012-01-22 05:33:33.250 022 12554.80 8.85 54950.00 88888.00 2012-01-22 05:33:33.375 022 12554.85 8.88 54950.00 88888.00 2012-01-22 05:33:33.500 022 12554.88 8.88 54950.03 88888.00 2012-01-22 05:33:33.625 022 12554.88 8.85 54950.00 88888.00 2012-01-22 05:33:33.750 022 12554.88 8.88 54950.00 88888.00 2012-01-22 05:33:33.875 022 12554.70 8.80 54949.93 88888.00 2012-01-22 05:33:34.000 022 12554.65 8.82 54949.95 88888.00 2012-01-22 05:33:34.125 022 12554.75 8.90 54950.03 88888.00 2012-01-22 05:33:34.250 022 12554.83 8.88 54950.05 88888.00 2012-01-22 05:33:34.375 022 12554.88 8.85 54950.03 88888.00 2012-01-22 05:33:34.500 022 12554.85 8.85 54950.00 88888.00 2012-01-22 05:33:34.625 022 12554.90 8.88 54950.03 88888.00 2012-01-22 05:33:34.750 022 12554.92 8.88 54950.00 88888.00 2012-01-22 05:33:34.875 022 12554.85 8.85 54950.00 88888.00 2012-01-22 05:33:35.000 022 12554.80 8.82 54949.97 88888.00 2012-01-22 05:33:35.125 022 12554.85 8.85 54950.05 88888.00 2012-01-22 05:33:35.250 022 12554.90 8.88 54950.03 88888.00 2012-01-22 05:33:35.375 022 12554.92 8.88 54950.03 88888.00 2012-01-22 05:33:35.500 022 12554.83 8.82 54950.03 88888.00 2012-01-22 05:33:35.625 022 12554.85 8.80 54950.03 88888.00 2012-01-22 05:33:35.750 022 12554.88 8.85 54950.05 88888.00 2012-01-22 05:33:35.875 022 12554.83 8.88 54950.05 88888.00 2012-01-22 05:33:36.000 022 12554.77 8.82 54950.00 88888.00 2012-01-22 05:33:36.125 022 12554.83 8.80 54950.03 88888.00 2012-01-22 05:33:36.250 022 12554.83 8.80 54950.00 88888.00 2012-01-22 05:33:36.375 022 12554.90 8.82 54950.03 88888.00 2012-01-22 05:33:36.500 022 12554.90 8.88 54950.03 88888.00 2012-01-22 05:33:36.625 022 12554.85 8.85 54950.03 88888.00 2012-01-22 05:33:36.750 022 12554.90 8.82 54950.03 88888.00 2012-01-22 05:33:36.875 022 12554.92 8.82 54950.03 88888.00 2012-01-22 05:33:37.000 022 12554.90 8.82 54950.00 88888.00 2012-01-22 05:33:37.125 022 12554.92 8.82 54949.97 88888.00 2012-01-22 05:33:37.250 022 12554.83 8.82 54950.00 88888.00 2012-01-22 05:33:37.375 022 12554.88 8.82 54950.00 88888.00 2012-01-22 05:33:37.500 022 12554.88 8.80 54950.03 88888.00 2012-01-22 05:33:37.625 022 12554.92 8.80 54950.03 88888.00 2012-01-22 05:33:37.750 022 12554.95 8.80 54950.03 88888.00 2012-01-22 05:33:37.875 022 12554.92 8.82 54950.05 88888.00 2012-01-22 05:33:38.000 022 12554.92 8.85 54950.03 88888.00 2012-01-22 05:33:38.125 022 12554.98 8.88 54950.03 88888.00 2012-01-22 05:33:38.250 022 12554.92 8.82 54950.05 88888.00 2012-01-22 05:33:38.375 022 12554.90 8.85 54950.00 88888.00 2012-01-22 05:33:38.500 022 12554.90 8.85 54950.00 88888.00 2012-01-22 05:33:38.625 022 12554.90 8.85 54950.03 88888.00 2012-01-22 05:33:38.750 022 12554.92 8.85 54950.05 88888.00 2012-01-22 05:33:38.875 022 12554.88 8.85 54950.03 88888.00 2012-01-22 05:33:39.000 022 12554.85 8.85 54950.03 88888.00 2012-01-22 05:33:39.125 022 12554.83 8.85 54950.05 88888.00 2012-01-22 05:33:39.250 022 12554.90 8.85 54950.03 88888.00 2012-01-22 05:33:39.375 022 12554.95 8.85 54950.05 88888.00 2012-01-22 05:33:39.500 022 12555.00 8.82 54950.00 88888.00 2012-01-22 05:33:39.625 022 12554.98 8.85 54950.00 88888.00 2012-01-22 05:33:39.750 022 12555.02 8.88 54950.00 88888.00 2012-01-22 05:33:39.875 022 12554.98 8.88 54950.00 88888.00 2012-01-22 05:33:40.000 022 12554.95 8.82 54949.97 88888.00 2012-01-22 05:33:40.125 022 12554.88 8.82 54950.03 88888.00 2012-01-22 05:33:40.250 022 12554.85 8.85 54950.05 88888.00 2012-01-22 05:33:40.375 022 12554.90 8.82 54950.05 88888.00 2012-01-22 05:33:40.500 022 12554.92 8.85 54950.05 88888.00 2012-01-22 05:33:40.625 022 12554.92 8.88 54950.00 88888.00 2012-01-22 05:33:40.750 022 12554.95 8.85 54950.00 88888.00 2012-01-22 05:33:40.875 022 12555.00 8.85 54950.00 88888.00 2012-01-22 05:33:41.000 022 12555.02 8.85 54950.03 88888.00 2012-01-22 05:33:41.125 022 12555.00 8.85 54950.05 88888.00 2012-01-22 05:33:41.250 022 12554.95 8.82 54950.03 88888.00 2012-01-22 05:33:41.375 022 12554.95 8.85 54950.03 88888.00 2012-01-22 05:33:41.500 022 12554.92 8.85 54950.05 88888.00 2012-01-22 05:33:41.625 022 12554.95 8.85 54950.05 88888.00 2012-01-22 05:33:41.750 022 12554.95 8.82 54950.07 88888.00 2012-01-22 05:33:41.875 022 12554.98 8.85 54950.07 88888.00 2012-01-22 05:33:42.000 022 12555.00 8.88 54950.05 88888.00 2012-01-22 05:33:42.125 022 12554.95 8.85 54950.07 88888.00 2012-01-22 05:33:42.250 022 12554.85 8.85 54950.07 88888.00 2012-01-22 05:33:42.375 022 12554.88 8.82 54950.05 88888.00 2012-01-22 05:33:42.500 022 12554.88 8.85 54950.07 88888.00 2012-01-22 05:33:42.625 022 12554.92 8.90 54950.05 88888.00 2012-01-22 05:33:42.750 022 12554.98 8.90 54950.05 88888.00 2012-01-22 05:33:42.875 022 12554.90 8.88 54950.05 88888.00 2012-01-22 05:33:43.000 022 12554.90 8.85 54950.03 88888.00 2012-01-22 05:33:43.125 022 12554.88 8.88 54950.05 88888.00 2012-01-22 05:33:43.250 022 12554.80 8.85 54950.05 88888.00 2012-01-22 05:33:43.375 022 12554.80 8.85 54950.07 88888.00 2012-01-22 05:33:43.500 022 12554.85 8.85 54950.03 88888.00 2012-01-22 05:33:43.625 022 12554.90 8.85 54950.05 88888.00 2012-01-22 05:33:43.750 022 12554.90 8.88 54950.05 88888.00 2012-01-22 05:33:43.875 022 12554.90 8.88 54950.07 88888.00 2012-01-22 05:33:44.000 022 12554.83 8.85 54950.03 88888.00 2012-01-22 05:33:44.125 022 12554.75 8.85 54950.03 88888.00 2012-01-22 05:33:44.250 022 12554.75 8.80 54950.03 88888.00 2012-01-22 05:33:44.375 022 12554.75 8.82 54950.05 88888.00 2012-01-22 05:33:44.500 022 12554.77 8.88 54950.05 88888.00 2012-01-22 05:33:44.625 022 12554.73 8.85 54950.05 88888.00 2012-01-22 05:33:44.750 022 12554.75 8.85 54950.05 88888.00 2012-01-22 05:33:44.875 022 12554.83 8.82 54950.05 88888.00 2012-01-22 05:33:45.000 022 12554.88 8.85 54950.05 88888.00 2012-01-22 05:33:45.125 022 12554.85 8.82 54950.07 88888.00 2012-01-22 05:33:45.250 022 12554.80 8.78 54950.03 88888.00 2012-01-22 05:33:45.375 022 12554.85 8.82 54950.05 88888.00 2012-01-22 05:33:45.500 022 12554.85 8.82 54950.07 88888.00 2012-01-22 05:33:45.625 022 12554.85 8.82 54950.07 88888.00 2012-01-22 05:33:45.750 022 12554.83 8.82 54950.07 88888.00 2012-01-22 05:33:45.875 022 12554.83 8.85 54950.07 88888.00 2012-01-22 05:33:46.000 022 12554.77 8.85 54950.10 88888.00 2012-01-22 05:33:46.125 022 12554.80 8.88 54950.10 88888.00 2012-01-22 05:33:46.250 022 12554.80 8.85 54950.07 88888.00 2012-01-22 05:33:46.375 022 12554.85 8.88 54950.10 88888.00 2012-01-22 05:33:46.500 022 12554.85 8.85 54950.07 88888.00 2012-01-22 05:33:46.625 022 12554.77 8.82 54950.05 88888.00 2012-01-22 05:33:46.750 022 12554.83 8.82 54950.05 88888.00 2012-01-22 05:33:46.875 022 12554.88 8.82 54950.05 88888.00 2012-01-22 05:33:47.000 022 12554.88 8.80 54950.00 88888.00 2012-01-22 05:33:47.125 022 12554.85 8.85 54950.07 88888.00 2012-01-22 05:33:47.250 022 12554.88 8.85 54950.07 88888.00 2012-01-22 05:33:47.375 022 12554.83 8.88 54950.07 88888.00 2012-01-22 05:33:47.500 022 12554.85 8.85 54950.07 88888.00 2012-01-22 05:33:47.625 022 12554.83 8.85 54950.07 88888.00 2012-01-22 05:33:47.750 022 12554.85 8.80 54950.05 88888.00 2012-01-22 05:33:47.875 022 12554.83 8.82 54950.03 88888.00 2012-01-22 05:33:48.000 022 12554.90 8.80 54950.03 88888.00 2012-01-22 05:33:48.125 022 12554.85 8.80 54950.07 88888.00 2012-01-22 05:33:48.250 022 12554.85 8.80 54950.07 88888.00 2012-01-22 05:33:48.375 022 12554.88 8.82 54950.07 88888.00 2012-01-22 05:33:48.500 022 12554.85 8.85 54950.03 88888.00 2012-01-22 05:33:48.625 022 12554.80 8.82 54950.07 88888.00 2012-01-22 05:33:48.750 022 12554.85 8.82 54950.10 88888.00 2012-01-22 05:33:48.875 022 12554.90 8.85 54950.12 88888.00 2012-01-22 05:33:49.000 022 12554.85 8.82 54950.05 88888.00 2012-01-22 05:33:49.125 022 12554.85 8.82 54950.07 88888.00 2012-01-22 05:33:49.250 022 12554.83 8.82 54950.10 88888.00 2012-01-22 05:33:49.375 022 12554.88 8.82 54950.07 88888.00 2012-01-22 05:33:49.500 022 12554.90 8.85 54950.10 88888.00 2012-01-22 05:33:49.625 022 12554.90 8.88 54950.10 88888.00 2012-01-22 05:33:49.750 022 12554.80 8.85 54950.07 88888.00 2012-01-22 05:33:49.875 022 12554.70 8.85 54950.10 88888.00 2012-01-22 05:33:50.000 022 12554.73 8.80 54950.07 88888.00 2012-01-22 05:33:50.125 022 12554.73 8.80 54950.07 88888.00 2012-01-22 05:33:50.250 022 12554.75 8.80 54950.10 88888.00 2012-01-22 05:33:50.375 022 12554.80 8.85 54950.07 88888.00 2012-01-22 05:33:50.500 022 12554.80 8.85 54950.07 88888.00 2012-01-22 05:33:50.625 022 12554.83 8.82 54950.10 88888.00 2012-01-22 05:33:50.750 022 12554.83 8.85 54950.07 88888.00 2012-01-22 05:33:50.875 022 12554.80 8.85 54950.10 88888.00 2012-01-22 05:33:51.000 022 12554.85 8.82 54950.05 88888.00 2012-01-22 05:33:51.125 022 12554.80 8.88 54950.10 88888.00 2012-01-22 05:33:51.250 022 12554.73 8.85 54950.10 88888.00 2012-01-22 05:33:51.375 022 12554.83 8.82 54950.07 88888.00 2012-01-22 05:33:51.500 022 12554.80 8.82 54950.07 88888.00 2012-01-22 05:33:51.625 022 12554.75 8.85 54950.10 88888.00 2012-01-22 05:33:51.750 022 12554.75 8.85 54950.07 88888.00 2012-01-22 05:33:51.875 022 12554.75 8.85 54950.07 88888.00 2012-01-22 05:33:52.000 022 12554.80 8.82 54950.07 88888.00 2012-01-22 05:33:52.125 022 12554.70 8.82 54950.07 88888.00 2012-01-22 05:33:52.250 022 12554.70 8.82 54950.07 88888.00 2012-01-22 05:33:52.375 022 12554.70 8.82 54950.10 88888.00 2012-01-22 05:33:52.500 022 12554.80 8.82 54950.10 88888.00 2012-01-22 05:33:52.625 022 12554.90 8.82 54950.12 88888.00 2012-01-22 05:33:52.750 022 12554.85 8.85 54950.15 88888.00 2012-01-22 05:33:52.875 022 12554.77 8.88 54950.12 88888.00 2012-01-22 05:33:53.000 022 12554.65 8.85 54950.12 88888.00 2012-01-22 05:33:53.125 022 12554.65 8.82 54950.05 88888.00 2012-01-22 05:33:53.250 022 12554.70 8.85 54950.12 88888.00 2012-01-22 05:33:53.375 022 12554.75 8.85 54950.12 88888.00 2012-01-22 05:33:53.500 022 12554.70 8.85 54950.15 88888.00 2012-01-22 05:33:53.625 022 12554.67 8.85 54950.10 88888.00 2012-01-22 05:33:53.750 022 12554.62 8.85 54950.12 88888.00 2012-01-22 05:33:53.875 022 12554.65 8.85 54950.07 88888.00 2012-01-22 05:33:54.000 022 12554.65 8.82 54950.05 88888.00 2012-01-22 05:33:54.125 022 12554.67 8.85 54950.10 88888.00 2012-01-22 05:33:54.250 022 12554.65 8.85 54950.15 88888.00 2012-01-22 05:33:54.375 022 12554.70 8.88 54950.12 88888.00 2012-01-22 05:33:54.500 022 12554.67 8.85 54950.12 88888.00 2012-01-22 05:33:54.625 022 12554.67 8.88 54950.12 88888.00 2012-01-22 05:33:54.750 022 12554.67 8.90 54950.12 88888.00 2012-01-22 05:33:54.875 022 12554.65 8.88 54950.12 88888.00 2012-01-22 05:33:55.000 022 12554.70 8.85 54950.10 88888.00 2012-01-22 05:33:55.125 022 12554.73 8.88 54950.12 88888.00 2012-01-22 05:33:55.250 022 12554.73 8.85 54950.12 88888.00 2012-01-22 05:33:55.375 022 12554.73 8.85 54950.12 88888.00 2012-01-22 05:33:55.500 022 12554.70 8.88 54950.12 88888.00 2012-01-22 05:33:55.625 022 12554.62 8.90 54950.10 88888.00 2012-01-22 05:33:55.750 022 12554.65 8.88 54950.15 88888.00 2012-01-22 05:33:55.875 022 12554.60 8.85 54950.10 88888.00 2012-01-22 05:33:56.000 022 12554.58 8.85 54950.12 88888.00 2012-01-22 05:33:56.125 022 12554.62 8.82 54950.15 88888.00 2012-01-22 05:33:56.250 022 12554.65 8.82 54950.18 88888.00 2012-01-22 05:33:56.375 022 12554.62 8.85 54950.15 88888.00 2012-01-22 05:33:56.500 022 12554.60 8.85 54950.15 88888.00 2012-01-22 05:33:56.625 022 12554.60 8.88 54950.15 88888.00 2012-01-22 05:33:56.750 022 12554.67 8.88 54950.15 88888.00 2012-01-22 05:33:56.875 022 12554.67 8.88 54950.12 88888.00 2012-01-22 05:33:57.000 022 12554.65 8.80 54950.12 88888.00 2012-01-22 05:33:57.125 022 12554.60 8.82 54950.07 88888.00 2012-01-22 05:33:57.250 022 12554.62 8.88 54950.15 88888.00 2012-01-22 05:33:57.375 022 12554.62 8.85 54950.12 88888.00 2012-01-22 05:33:57.500 022 12554.65 8.85 54950.12 88888.00 2012-01-22 05:33:57.625 022 12554.67 8.82 54950.12 88888.00 2012-01-22 05:33:57.750 022 12554.67 8.82 54950.12 88888.00 2012-01-22 05:33:57.875 022 12554.67 8.85 54950.12 88888.00 2012-01-22 05:33:58.000 022 12554.73 8.85 54950.15 88888.00 2012-01-22 05:33:58.125 022 12554.77 8.88 54950.15 88888.00 2012-01-22 05:33:58.250 022 12554.80 8.88 54950.12 88888.00 2012-01-22 05:33:58.375 022 12554.77 8.85 54950.12 88888.00 2012-01-22 05:33:58.500 022 12554.73 8.85 54950.10 88888.00 2012-01-22 05:33:58.625 022 12554.65 8.88 54950.12 88888.00 2012-01-22 05:33:58.750 022 12554.60 8.82 54950.12 88888.00 2012-01-22 05:33:58.875 022 12554.62 8.82 54950.12 88888.00 2012-01-22 05:33:59.000 022 12554.65 8.85 54950.10 88888.00 2012-01-22 05:33:59.125 022 12554.65 8.85 54950.12 88888.00 2012-01-22 05:33:59.250 022 12554.65 8.82 54950.10 88888.00 2012-01-22 05:33:59.375 022 12554.70 8.82 54950.07 88888.00 2012-01-22 05:33:59.500 022 12554.77 8.85 54950.07 88888.00 2012-01-22 05:33:59.625 022 12554.80 8.82 54950.12 88888.00 2012-01-22 05:33:59.750 022 12554.73 8.88 54950.12 88888.00 2012-01-22 05:33:59.875 022 12554.70 8.85 54950.12 88888.00 2012-01-22 05:34:00.000 022 12554.73 8.82 54950.07 88888.00 2012-01-22 05:34:00.125 022 12554.73 8.82 54950.07 88888.00 2012-01-22 05:34:00.250 022 12554.67 8.82 54950.10 88888.00 2012-01-22 05:34:00.375 022 12554.70 8.85 54950.15 88888.00 2012-01-22 05:34:00.500 022 12554.77 8.85 54950.12 88888.00 2012-01-22 05:34:00.625 022 12554.75 8.88 54950.12 88888.00 2012-01-22 05:34:00.750 022 12554.70 8.85 54950.10 88888.00 2012-01-22 05:34:00.875 022 12554.70 8.85 54950.10 88888.00 2012-01-22 05:34:01.000 022 12554.73 8.85 54950.10 88888.00 2012-01-22 05:34:01.125 022 12554.77 8.82 54950.07 88888.00 2012-01-22 05:34:01.250 022 12554.80 8.85 54950.12 88888.00 2012-01-22 05:34:01.375 022 12554.77 8.88 54950.12 88888.00 2012-01-22 05:34:01.500 022 12554.77 8.88 54950.12 88888.00 2012-01-22 05:34:01.625 022 12554.75 8.90 54950.12 88888.00 2012-01-22 05:34:01.750 022 12554.75 8.90 54950.12 88888.00 2012-01-22 05:34:01.875 022 12554.77 8.90 54950.15 88888.00 2012-01-22 05:34:02.000 022 12554.77 8.85 54950.15 88888.00 2012-01-22 05:34:02.125 022 12554.75 8.85 54950.18 88888.00 2012-01-22 05:34:02.250 022 12554.70 8.85 54950.12 88888.00 2012-01-22 05:34:02.375 022 12554.70 8.90 54950.10 88888.00 2012-01-22 05:34:02.500 022 12554.70 8.90 54950.12 88888.00 2012-01-22 05:34:02.625 022 12554.67 8.85 54950.10 88888.00 2012-01-22 05:34:02.750 022 12554.73 8.85 54950.12 88888.00 2012-01-22 05:34:02.875 022 12554.80 8.88 54950.12 88888.00 2012-01-22 05:34:03.000 022 12554.75 8.90 54950.07 88888.00 2012-01-22 05:34:03.125 022 12554.75 8.88 54950.12 88888.00 2012-01-22 05:34:03.250 022 12554.73 8.88 54950.12 88888.00 2012-01-22 05:34:03.375 022 12554.80 8.88 54950.05 88888.00 2012-01-22 05:34:03.500 022 12554.75 8.85 54950.07 88888.00 2012-01-22 05:34:03.625 022 12554.67 8.88 54950.12 88888.00 2012-01-22 05:34:03.750 022 12554.70 8.88 54950.12 88888.00 2012-01-22 05:34:03.875 022 12554.77 8.90 54950.12 88888.00 2012-01-22 05:34:04.000 022 12554.77 8.88 54950.10 88888.00 2012-01-22 05:34:04.125 022 12554.75 8.85 54950.10 88888.00 2012-01-22 05:34:04.250 022 12554.80 8.88 54950.10 88888.00 2012-01-22 05:34:04.375 022 12554.90 8.90 54950.10 88888.00 2012-01-22 05:34:04.500 022 12554.90 8.90 54950.12 88888.00 2012-01-22 05:34:04.625 022 12554.88 8.88 54950.12 88888.00 2012-01-22 05:34:04.750 022 12554.83 8.88 54950.12 88888.00 2012-01-22 05:34:04.875 022 12554.77 8.90 54950.15 88888.00 2012-01-22 05:34:05.000 022 12554.75 8.90 54950.15 88888.00 2012-01-22 05:34:05.125 022 12554.77 8.88 54950.15 88888.00 2012-01-22 05:34:05.250 022 12554.75 8.90 54950.18 88888.00 2012-01-22 05:34:05.375 022 12554.73 8.90 54950.18 88888.00 2012-01-22 05:34:05.500 022 12554.75 8.88 54950.15 88888.00 2012-01-22 05:34:05.625 022 12554.80 8.93 54950.12 88888.00 2012-01-22 05:34:05.750 022 12554.80 8.95 54950.15 88888.00 2012-01-22 05:34:05.875 022 12554.77 8.95 54950.18 88888.00 2012-01-22 05:34:06.000 022 12554.73 8.90 54950.15 88888.00 2012-01-22 05:34:06.125 022 12554.73 8.90 54950.10 88888.00 2012-01-22 05:34:06.250 022 12554.70 8.90 54950.12 88888.00 2012-01-22 05:34:06.375 022 12554.77 8.93 54950.15 88888.00 2012-01-22 05:34:06.500 022 12554.75 8.93 54950.18 88888.00 2012-01-22 05:34:06.625 022 12554.75 8.93 54950.15 88888.00 2012-01-22 05:34:06.750 022 12554.77 8.93 54950.12 88888.00 2012-01-22 05:34:06.875 022 12554.73 8.90 54950.12 88888.00 2012-01-22 05:34:07.000 022 12554.77 8.93 54950.12 88888.00 2012-01-22 05:34:07.125 022 12554.77 8.95 54950.12 88888.00 2012-01-22 05:34:07.250 022 12554.67 8.90 54950.15 88888.00 2012-01-22 05:34:07.375 022 12554.73 8.93 54950.15 88888.00 2012-01-22 05:34:07.500 022 12554.77 8.93 54950.15 88888.00 2012-01-22 05:34:07.625 022 12554.75 8.95 54950.15 88888.00 2012-01-22 05:34:07.750 022 12554.70 8.95 54950.18 88888.00 2012-01-22 05:34:07.875 022 12554.70 8.93 54950.15 88888.00 2012-01-22 05:34:08.000 022 12554.75 8.95 54950.15 88888.00 2012-01-22 05:34:08.125 022 12554.65 8.95 54950.20 88888.00 2012-01-22 05:34:08.250 022 12554.58 8.90 54950.20 88888.00 2012-01-22 05:34:08.375 022 12554.60 8.88 54950.18 88888.00 2012-01-22 05:34:08.500 022 12554.70 8.90 54950.15 88888.00 2012-01-22 05:34:08.625 022 12554.75 8.93 54950.15 88888.00 2012-01-22 05:34:08.750 022 12554.75 8.90 54950.15 88888.00 2012-01-22 05:34:08.875 022 12554.77 8.93 54950.15 88888.00 2012-01-22 05:34:09.000 022 12554.75 8.93 54950.15 88888.00 2012-01-22 05:34:09.125 022 12554.70 8.93 54950.18 88888.00 2012-01-22 05:34:09.250 022 12554.70 8.90 54950.15 88888.00 2012-01-22 05:34:09.375 022 12554.75 8.90 54950.15 88888.00 2012-01-22 05:34:09.500 022 12554.77 8.95 54950.18 88888.00 2012-01-22 05:34:09.625 022 12554.77 8.95 54950.18 88888.00 2012-01-22 05:34:09.750 022 12554.80 8.93 54950.12 88888.00 2012-01-22 05:34:09.875 022 12554.75 8.90 54950.12 88888.00 2012-01-22 05:34:10.000 022 12554.73 8.88 54950.10 88888.00 2012-01-22 05:34:10.125 022 12554.77 8.90 54950.12 88888.00 2012-01-22 05:34:10.250 022 12554.77 8.90 54950.12 88888.00 2012-01-22 05:34:10.375 022 12554.75 8.95 54950.15 88888.00 2012-01-22 05:34:10.500 022 12554.73 8.95 54950.12 88888.00 2012-01-22 05:34:10.625 022 12554.70 8.90 54950.12 88888.00 2012-01-22 05:34:10.750 022 12554.75 8.90 54950.12 88888.00 2012-01-22 05:34:10.875 022 12554.77 8.93 54950.15 88888.00 2012-01-22 05:34:11.000 022 12554.77 8.93 54950.10 88888.00 2012-01-22 05:34:11.125 022 12554.67 8.95 54950.15 88888.00 2012-01-22 05:34:11.250 022 12554.60 8.95 54950.15 88888.00 2012-01-22 05:34:11.375 022 12554.65 8.95 54950.18 88888.00 2012-01-22 05:34:11.500 022 12554.70 8.95 54950.18 88888.00 2012-01-22 05:34:11.625 022 12554.73 8.93 54950.18 88888.00 2012-01-22 05:34:11.750 022 12554.67 8.93 54950.15 88888.00 2012-01-22 05:34:11.875 022 12554.73 8.95 54950.15 88888.00 2012-01-22 05:34:12.000 022 12554.75 8.93 54950.15 88888.00 2012-01-22 05:34:12.125 022 12554.73 8.95 54950.20 88888.00 2012-01-22 05:34:12.250 022 12554.73 8.93 54950.18 88888.00 2012-01-22 05:34:12.375 022 12554.73 8.93 54950.18 88888.00 2012-01-22 05:34:12.500 022 12554.73 8.90 54950.15 88888.00 2012-01-22 05:34:12.625 022 12554.70 8.95 54950.12 88888.00 2012-01-22 05:34:12.750 022 12554.73 8.93 54950.12 88888.00 2012-01-22 05:34:12.875 022 12554.67 8.95 54950.15 88888.00 2012-01-22 05:34:13.000 022 12554.62 8.93 54950.12 88888.00 2012-01-22 05:34:13.125 022 12554.67 8.90 54950.15 88888.00 2012-01-22 05:34:13.250 022 12554.65 8.93 54950.15 88888.00 2012-01-22 05:34:13.375 022 12554.73 8.93 54950.18 88888.00 2012-01-22 05:34:13.500 022 12554.70 8.90 54950.20 88888.00 2012-01-22 05:34:13.625 022 12554.67 8.93 54950.15 88888.00 2012-01-22 05:34:13.750 022 12554.70 8.93 54950.15 88888.00 2012-01-22 05:34:13.875 022 12554.73 8.93 54950.18 88888.00 2012-01-22 05:34:14.000 022 12554.75 8.90 54950.18 88888.00 2012-01-22 05:34:14.125 022 12554.70 8.90 54950.18 88888.00 2012-01-22 05:34:14.250 022 12554.70 8.90 54950.15 88888.00 2012-01-22 05:34:14.375 022 12554.70 8.95 54950.18 88888.00 2012-01-22 05:34:14.500 022 12554.65 8.95 54950.18 88888.00 2012-01-22 05:34:14.625 022 12554.65 8.95 54950.15 88888.00 2012-01-22 05:34:14.750 022 12554.65 8.90 54950.15 88888.00 2012-01-22 05:34:14.875 022 12554.60 8.93 54950.15 88888.00 2012-01-22 05:34:15.000 022 12554.60 8.90 54950.15 88888.00 2012-01-22 05:34:15.125 022 12554.65 8.95 54950.18 88888.00 2012-01-22 05:34:15.250 022 12554.65 8.90 54950.15 88888.00 2012-01-22 05:34:15.375 022 12554.70 8.88 54950.12 88888.00 2012-01-22 05:34:15.500 022 12554.67 8.90 54950.12 88888.00 2012-01-22 05:34:15.625 022 12554.73 8.90 54950.18 88888.00 2012-01-22 05:34:15.750 022 12554.75 8.93 54950.18 88888.00 2012-01-22 05:34:15.875 022 12554.80 8.93 54950.18 88888.00 2012-01-22 05:34:16.000 022 12554.67 8.93 54950.18 88888.00 2012-01-22 05:34:16.125 022 12554.55 8.90 54950.20 88888.00 2012-01-22 05:34:16.250 022 12554.60 8.90 54950.20 88888.00 2012-01-22 05:34:16.375 022 12554.73 8.95 54950.18 88888.00 2012-01-22 05:34:16.500 022 12554.75 8.90 54950.20 88888.00 2012-01-22 05:34:16.625 022 12554.70 8.90 54950.18 88888.00 2012-01-22 05:34:16.750 022 12554.73 8.93 54950.18 88888.00 2012-01-22 05:34:16.875 022 12554.70 8.93 54950.18 88888.00 2012-01-22 05:34:17.000 022 12554.65 8.90 54950.18 88888.00 2012-01-22 05:34:17.125 022 12554.58 8.85 54950.18 88888.00 2012-01-22 05:34:17.250 022 12554.55 8.88 54950.18 88888.00 2012-01-22 05:34:17.375 022 12554.60 8.93 54950.20 88888.00 2012-01-22 05:34:17.500 022 12554.58 8.90 54950.18 88888.00 2012-01-22 05:34:17.625 022 12554.55 8.90 54950.18 88888.00 2012-01-22 05:34:17.750 022 12554.55 8.93 54950.20 88888.00 2012-01-22 05:34:17.875 022 12554.55 8.93 54950.20 88888.00 2012-01-22 05:34:18.000 022 12554.55 8.90 54950.20 88888.00 2012-01-22 05:34:18.125 022 12554.60 8.90 54950.20 88888.00 2012-01-22 05:34:18.250 022 12554.65 8.88 54950.20 88888.00 2012-01-22 05:34:18.375 022 12554.67 8.90 54950.18 88888.00 2012-01-22 05:34:18.500 022 12554.65 8.88 54950.18 88888.00 2012-01-22 05:34:18.625 022 12554.60 8.90 54950.20 88888.00 2012-01-22 05:34:18.750 022 12554.60 8.93 54950.20 88888.00 2012-01-22 05:34:18.875 022 12554.62 8.93 54950.15 88888.00 2012-01-22 05:34:19.000 022 12554.62 8.90 54950.15 88888.00 2012-01-22 05:34:19.125 022 12554.60 8.90 54950.18 88888.00 2012-01-22 05:34:19.250 022 12554.58 8.90 54950.20 88888.00 2012-01-22 05:34:19.375 022 12554.60 8.93 54950.20 88888.00 2012-01-22 05:34:19.500 022 12554.60 8.95 54950.18 88888.00 2012-01-22 05:34:19.625 022 12554.67 8.95 54950.20 88888.00 2012-01-22 05:34:19.750 022 12554.73 8.93 54950.18 88888.00 2012-01-22 05:34:19.875 022 12554.73 8.90 54950.18 88888.00 2012-01-22 05:34:20.000 022 12554.73 8.90 54950.18 88888.00 2012-01-22 05:34:20.125 022 12554.70 8.88 54950.18 88888.00 2012-01-22 05:34:20.250 022 12554.67 8.88 54950.18 88888.00 2012-01-22 05:34:20.375 022 12554.73 8.90 54950.18 88888.00 2012-01-22 05:34:20.500 022 12554.75 8.90 54950.18 88888.00 2012-01-22 05:34:20.625 022 12554.75 8.88 54950.15 88888.00 2012-01-22 05:34:20.750 022 12554.70 8.88 54950.18 88888.00 2012-01-22 05:34:20.875 022 12554.67 8.88 54950.18 88888.00 2012-01-22 05:34:21.000 022 12554.73 8.90 54950.15 88888.00 2012-01-22 05:34:21.125 022 12554.70 8.93 54950.20 88888.00 2012-01-22 05:34:21.250 022 12554.65 8.90 54950.15 88888.00 2012-01-22 05:34:21.375 022 12554.70 8.88 54950.15 88888.00 2012-01-22 05:34:21.500 022 12554.73 8.88 54950.18 88888.00 2012-01-22 05:34:21.625 022 12554.67 8.88 54950.18 88888.00 2012-01-22 05:34:21.750 022 12554.62 8.90 54950.18 88888.00 2012-01-22 05:34:21.875 022 12554.60 8.90 54950.18 88888.00 2012-01-22 05:34:22.000 022 12554.62 8.88 54950.15 88888.00 2012-01-22 05:34:22.125 022 12554.67 8.93 54950.18 88888.00 2012-01-22 05:34:22.250 022 12554.65 8.90 54950.18 88888.00 2012-01-22 05:34:22.375 022 12554.62 8.88 54950.18 88888.00 2012-01-22 05:34:22.500 022 12554.62 8.90 54950.18 88888.00 2012-01-22 05:34:22.625 022 12554.55 8.90 54950.22 88888.00 2012-01-22 05:34:22.750 022 12554.60 8.88 54950.20 88888.00 2012-01-22 05:34:22.875 022 12554.65 8.93 54950.18 88888.00 2012-01-22 05:34:23.000 022 12554.62 8.93 54950.18 88888.00 2012-01-22 05:34:23.125 022 12554.60 8.93 54950.20 88888.00 2012-01-22 05:34:23.250 022 12554.55 8.90 54950.20 88888.00 2012-01-22 05:34:23.375 022 12554.60 8.85 54950.15 88888.00 2012-01-22 05:34:23.500 022 12554.65 8.90 54950.15 88888.00 2012-01-22 05:34:23.625 022 12554.67 8.90 54950.20 88888.00 2012-01-22 05:34:23.750 022 12554.67 8.88 54950.20 88888.00 2012-01-22 05:34:23.875 022 12554.73 8.85 54950.20 88888.00 2012-01-22 05:34:24.000 022 12554.75 8.88 54950.15 88888.00 2012-01-22 05:34:24.125 022 12554.83 8.88 54950.15 88888.00 2012-01-22 05:34:24.250 022 12554.80 8.88 54950.22 88888.00 2012-01-22 05:34:24.375 022 12554.77 8.88 54950.25 88888.00 2012-01-22 05:34:24.500 022 12554.80 8.88 54950.25 88888.00 2012-01-22 05:34:24.625 022 12554.80 8.85 54950.28 88888.00 2012-01-22 05:34:24.750 022 12554.75 8.90 54950.25 88888.00 2012-01-22 05:34:24.875 022 12554.77 8.90 54950.25 88888.00 2012-01-22 05:34:25.000 022 12554.80 8.88 54950.20 88888.00 2012-01-22 05:34:25.125 022 12554.77 8.85 54950.22 88888.00 2012-01-22 05:34:25.250 022 12554.73 8.88 54950.25 88888.00 2012-01-22 05:34:25.375 022 12554.73 8.90 54950.22 88888.00 2012-01-22 05:34:25.500 022 12554.70 8.90 54950.20 88888.00 2012-01-22 05:34:25.625 022 12554.73 8.85 54950.22 88888.00 2012-01-22 05:34:25.750 022 12554.73 8.85 54950.22 88888.00 2012-01-22 05:34:25.875 022 12554.67 8.82 54950.18 88888.00 2012-01-22 05:34:26.000 022 12554.65 8.82 54950.18 88888.00 2012-01-22 05:34:26.125 022 12554.75 8.85 54950.22 88888.00 2012-01-22 05:34:26.250 022 12554.75 8.85 54950.22 88888.00 2012-01-22 05:34:26.375 022 12554.70 8.82 54950.22 88888.00 2012-01-22 05:34:26.500 022 12554.67 8.82 54950.25 88888.00 2012-01-22 05:34:26.625 022 12554.75 8.82 54950.22 88888.00 2012-01-22 05:34:26.750 022 12554.83 8.88 54950.25 88888.00 2012-01-22 05:34:26.875 022 12554.85 8.88 54950.28 88888.00 2012-01-22 05:34:27.000 022 12554.83 8.82 54950.28 88888.00 2012-01-22 05:34:27.125 022 12554.75 8.82 54950.25 88888.00 2012-01-22 05:34:27.250 022 12554.70 8.88 54950.30 88888.00 2012-01-22 05:34:27.375 022 12554.73 8.85 54950.25 88888.00 2012-01-22 05:34:27.500 022 12554.67 8.85 54950.25 88888.00 2012-01-22 05:34:27.625 022 12554.67 8.88 54950.30 88888.00 2012-01-22 05:34:27.750 022 12554.70 8.88 54950.30 88888.00 2012-01-22 05:34:27.875 022 12554.70 8.88 54950.28 88888.00 2012-01-22 05:34:28.000 022 12554.73 8.85 54950.22 88888.00 2012-01-22 05:34:28.125 022 12554.77 8.82 54950.28 88888.00 2012-01-22 05:34:28.250 022 12554.70 8.80 54950.25 88888.00 2012-01-22 05:34:28.375 022 12554.60 8.80 54950.28 88888.00 2012-01-22 05:34:28.500 022 12554.62 8.80 54950.25 88888.00 2012-01-22 05:34:28.625 022 12554.70 8.82 54950.22 88888.00 2012-01-22 05:34:28.750 022 12554.75 8.82 54950.28 88888.00 2012-01-22 05:34:28.875 022 12554.73 8.85 54950.22 88888.00 2012-01-22 05:34:29.000 022 12554.73 8.80 54950.22 88888.00 2012-01-22 05:34:29.125 022 12554.67 8.82 54950.20 88888.00 2012-01-22 05:34:29.250 022 12554.58 8.82 54950.28 88888.00 2012-01-22 05:34:29.375 022 12554.65 8.85 54950.28 88888.00 2012-01-22 05:34:29.500 022 12554.62 8.85 54950.28 88888.00 2012-01-22 05:34:29.625 022 12554.60 8.80 54950.25 88888.00 2012-01-22 05:34:29.750 022 12554.62 8.80 54950.22 88888.00 2012-01-22 05:34:29.875 022 12554.62 8.78 54950.22 88888.00 2012-01-22 05:34:30.000 022 12554.62 8.80 54950.22 88888.00 2012-01-22 05:34:30.125 022 12554.65 8.82 54950.25 88888.00 2012-01-22 05:34:30.250 022 12554.65 8.80 54950.28 88888.00 2012-01-22 05:34:30.375 022 12554.67 8.82 54950.30 88888.00 2012-01-22 05:34:30.500 022 12554.67 8.82 54950.30 88888.00 2012-01-22 05:34:30.625 022 12554.67 8.82 54950.30 88888.00 2012-01-22 05:34:30.750 022 12554.75 8.82 54950.28 88888.00 2012-01-22 05:34:30.875 022 12554.70 8.82 54950.25 88888.00 2012-01-22 05:34:31.000 022 12554.67 8.82 54950.22 88888.00 2012-01-22 05:34:31.125 022 12554.62 8.80 54950.25 88888.00 2012-01-22 05:34:31.250 022 12554.58 8.78 54950.25 88888.00 2012-01-22 05:34:31.375 022 12554.58 8.78 54950.25 88888.00 2012-01-22 05:34:31.500 022 12554.67 8.80 54950.22 88888.00 2012-01-22 05:34:31.625 022 12554.70 8.80 54950.22 88888.00 2012-01-22 05:34:31.750 022 12554.62 8.80 54950.22 88888.00 2012-01-22 05:34:31.875 022 12554.55 8.80 54950.22 88888.00 2012-01-22 05:34:32.000 022 12554.55 8.80 54950.25 88888.00 2012-01-22 05:34:32.125 022 12554.55 8.80 54950.30 88888.00 2012-01-22 05:34:32.250 022 12554.52 8.75 54950.22 88888.00 2012-01-22 05:34:32.375 022 12554.55 8.75 54950.22 88888.00 2012-01-22 05:34:32.500 022 12554.55 8.85 54950.28 88888.00 2012-01-22 05:34:32.625 022 12554.55 8.82 54950.30 88888.00 2012-01-22 05:34:32.750 022 12554.60 8.78 54950.25 88888.00 2012-01-22 05:34:32.875 022 12554.65 8.78 54950.25 88888.00 2012-01-22 05:34:33.000 022 12554.67 8.78 54950.22 88888.00 2012-01-22 05:34:33.125 022 12554.67 8.75 54950.22 88888.00 2012-01-22 05:34:33.250 022 12554.70 8.75 54950.22 88888.00 2012-01-22 05:34:33.375 022 12554.73 8.78 54950.22 88888.00 2012-01-22 05:34:33.500 022 12554.75 8.78 54950.25 88888.00 2012-01-22 05:34:33.625 022 12554.70 8.75 54950.25 88888.00 2012-01-22 05:34:33.750 022 12554.62 8.75 54950.25 88888.00 2012-01-22 05:34:33.875 022 12554.67 8.78 54950.30 88888.00 2012-01-22 05:34:34.000 022 12554.70 8.78 54950.30 88888.00 2012-01-22 05:34:34.125 022 12554.73 8.75 54950.30 88888.00 2012-01-22 05:34:34.250 022 12554.73 8.75 54950.32 88888.00 2012-01-22 05:34:34.375 022 12554.75 8.78 54950.30 88888.00 2012-01-22 05:34:34.500 022 12554.67 8.75 54950.22 88888.00 2012-01-22 05:34:34.625 022 12554.67 8.75 54950.25 88888.00 2012-01-22 05:34:34.750 022 12554.67 8.75 54950.30 88888.00 2012-01-22 05:34:34.875 022 12554.62 8.78 54950.30 88888.00 2012-01-22 05:34:35.000 022 12554.58 8.80 54950.30 88888.00 2012-01-22 05:34:35.125 022 12554.60 8.80 54950.30 88888.00 2012-01-22 05:34:35.250 022 12554.62 8.75 54950.28 88888.00 2012-01-22 05:34:35.375 022 12554.62 8.72 54950.30 88888.00 2012-01-22 05:34:35.500 022 12554.58 8.75 54950.30 88888.00 2012-01-22 05:34:35.625 022 12554.60 8.75 54950.30 88888.00 2012-01-22 05:34:35.750 022 12554.60 8.75 54950.30 88888.00 2012-01-22 05:34:35.875 022 12554.58 8.72 54950.30 88888.00 2012-01-22 05:34:36.000 022 12554.62 8.72 54950.25 88888.00 2012-01-22 05:34:36.125 022 12554.67 8.72 54950.30 88888.00 2012-01-22 05:34:36.250 022 12554.67 8.72 54950.32 88888.00 2012-01-22 05:34:36.375 022 12554.75 8.72 54950.28 88888.00 2012-01-22 05:34:36.500 022 12554.67 8.72 54950.28 88888.00 2012-01-22 05:34:36.625 022 12554.70 8.72 54950.30 88888.00 2012-01-22 05:34:36.750 022 12554.73 8.70 54950.28 88888.00 2012-01-22 05:34:36.875 022 12554.75 8.72 54950.25 88888.00 2012-01-22 05:34:37.000 022 12554.70 8.70 54950.25 88888.00 2012-01-22 05:34:37.125 022 12554.70 8.72 54950.28 88888.00 2012-01-22 05:34:37.250 022 12554.65 8.68 54950.25 88888.00 2012-01-22 05:34:37.375 022 12554.70 8.70 54950.22 88888.00 2012-01-22 05:34:37.500 022 12554.70 8.70 54950.25 88888.00 2012-01-22 05:34:37.625 022 12554.65 8.72 54950.28 88888.00 2012-01-22 05:34:37.750 022 12554.67 8.75 54950.28 88888.00 2012-01-22 05:34:37.875 022 12554.65 8.72 54950.30 88888.00 2012-01-22 05:34:38.000 022 12554.62 8.70 54950.25 88888.00 2012-01-22 05:34:38.125 022 12554.67 8.70 54950.25 88888.00 2012-01-22 05:34:38.250 022 12554.70 8.70 54950.30 88888.00 2012-01-22 05:34:38.375 022 12554.75 8.72 54950.28 88888.00 2012-01-22 05:34:38.500 022 12554.77 8.70 54950.25 88888.00 2012-01-22 05:34:38.625 022 12554.80 8.68 54950.28 88888.00 2012-01-22 05:34:38.750 022 12554.80 8.65 54950.28 88888.00 2012-01-22 05:34:38.875 022 12554.73 8.68 54950.28 88888.00 2012-01-22 05:34:39.000 022 12554.70 8.70 54950.28 88888.00 2012-01-22 05:34:39.125 022 12554.70 8.68 54950.30 88888.00 2012-01-22 05:34:39.250 022 12554.67 8.65 54950.25 88888.00 2012-01-22 05:34:39.375 022 12554.77 8.65 54950.25 88888.00 2012-01-22 05:34:39.500 022 12554.73 8.65 54950.28 88888.00 2012-01-22 05:34:39.625 022 12554.73 8.68 54950.30 88888.00 2012-01-22 05:34:39.750 022 12554.75 8.70 54950.28 88888.00 2012-01-22 05:34:39.875 022 12554.75 8.68 54950.25 88888.00 2012-01-22 05:34:40.000 022 12554.73 8.62 54950.22 88888.00 2012-01-22 05:34:40.125 022 12554.70 8.62 54950.25 88888.00 2012-01-22 05:34:40.250 022 12554.70 8.62 54950.25 88888.00 2012-01-22 05:34:40.375 022 12554.75 8.62 54950.25 88888.00 2012-01-22 05:34:40.500 022 12554.75 8.65 54950.25 88888.00 2012-01-22 05:34:40.625 022 12554.73 8.68 54950.30 88888.00 2012-01-22 05:34:40.750 022 12554.70 8.68 54950.32 88888.00 2012-01-22 05:34:40.875 022 12554.67 8.68 54950.30 88888.00 2012-01-22 05:34:41.000 022 12554.65 8.62 54950.28 88888.00 2012-01-22 05:34:41.125 022 12554.65 8.65 54950.28 88888.00 2012-01-22 05:34:41.250 022 12554.60 8.65 54950.30 88888.00 2012-01-22 05:34:41.375 022 12554.60 8.65 54950.30 88888.00 2012-01-22 05:34:41.500 022 12554.58 8.65 54950.28 88888.00 2012-01-22 05:34:41.625 022 12554.50 8.62 54950.30 88888.00 2012-01-22 05:34:41.750 022 12554.50 8.65 54950.30 88888.00 2012-01-22 05:34:41.875 022 12554.58 8.65 54950.32 88888.00 2012-01-22 05:34:42.000 022 12554.60 8.62 54950.28 88888.00 2012-01-22 05:34:42.125 022 12554.65 8.62 54950.28 88888.00 2012-01-22 05:34:42.250 022 12554.70 8.60 54950.25 88888.00 2012-01-22 05:34:42.375 022 12554.73 8.60 54950.22 88888.00 2012-01-22 05:34:42.500 022 12554.67 8.62 54950.28 88888.00 2012-01-22 05:34:42.625 022 12554.65 8.62 54950.25 88888.00 2012-01-22 05:34:42.750 022 12554.70 8.60 54950.25 88888.00 2012-01-22 05:34:42.875 022 12554.65 8.62 54950.28 88888.00 2012-01-22 05:34:43.000 022 12554.65 8.65 54950.30 88888.00 2012-01-22 05:34:43.125 022 12554.67 8.62 54950.32 88888.00 2012-01-22 05:34:43.250 022 12554.65 8.60 54950.28 88888.00 2012-01-22 05:34:43.375 022 12554.70 8.60 54950.22 88888.00 2012-01-22 05:34:43.500 022 12554.65 8.60 54950.28 88888.00 2012-01-22 05:34:43.625 022 12554.70 8.60 54950.32 88888.00 2012-01-22 05:34:43.750 022 12554.75 8.60 54950.32 88888.00 2012-01-22 05:34:43.875 022 12554.77 8.60 54950.32 88888.00 2012-01-22 05:34:44.000 022 12554.83 8.62 54950.32 88888.00 2012-01-22 05:34:44.125 022 12554.80 8.60 54950.35 88888.00 2012-01-22 05:34:44.250 022 12554.65 8.57 54950.35 88888.00 2012-01-22 05:34:44.375 022 12554.62 8.57 54950.32 88888.00 2012-01-22 05:34:44.500 022 12554.60 8.55 54950.35 88888.00 2012-01-22 05:34:44.625 022 12554.60 8.57 54950.32 88888.00 2012-01-22 05:34:44.750 022 12554.62 8.57 54950.32 88888.00 2012-01-22 05:34:44.875 022 12554.65 8.60 54950.32 88888.00 2012-01-22 05:34:45.000 022 12554.62 8.60 54950.30 88888.00 2012-01-22 05:34:45.125 022 12554.60 8.57 54950.32 88888.00 2012-01-22 05:34:45.250 022 12554.62 8.55 54950.30 88888.00 2012-01-22 05:34:45.375 022 12554.62 8.57 54950.30 88888.00 2012-01-22 05:34:45.500 022 12554.58 8.60 54950.32 88888.00 2012-01-22 05:34:45.625 022 12554.55 8.60 54950.35 88888.00 2012-01-22 05:34:45.750 022 12554.60 8.57 54950.35 88888.00 2012-01-22 05:34:45.875 022 12554.67 8.57 54950.35 88888.00 2012-01-22 05:34:46.000 022 12554.75 8.57 54950.32 88888.00 2012-01-22 05:34:46.125 022 12554.75 8.55 54950.32 88888.00 2012-01-22 05:34:46.250 022 12554.65 8.53 54950.30 88888.00 2012-01-22 05:34:46.375 022 12554.58 8.55 54950.35 88888.00 2012-01-22 05:34:46.500 022 12554.55 8.53 54950.32 88888.00 2012-01-22 05:34:46.625 022 12554.62 8.55 54950.32 88888.00 2012-01-22 05:34:46.750 022 12554.67 8.55 54950.35 88888.00 2012-01-22 05:34:46.875 022 12554.65 8.55 54950.35 88888.00 2012-01-22 05:34:47.000 022 12554.62 8.53 54950.30 88888.00 2012-01-22 05:34:47.125 022 12554.60 8.53 54950.32 88888.00 2012-01-22 05:34:47.250 022 12554.62 8.53 54950.32 88888.00 2012-01-22 05:34:47.375 022 12554.73 8.50 54950.32 88888.00 2012-01-22 05:34:47.500 022 12554.65 8.50 54950.32 88888.00 2012-01-22 05:34:47.625 022 12554.55 8.53 54950.30 88888.00 2012-01-22 05:34:47.750 022 12554.58 8.53 54950.30 88888.00 2012-01-22 05:34:47.875 022 12554.62 8.50 54950.32 88888.00 2012-01-22 05:34:48.000 022 12554.67 8.47 54950.32 88888.00 2012-01-22 05:34:48.125 022 12554.65 8.47 54950.32 88888.00 2012-01-22 05:34:48.250 022 12554.60 8.47 54950.32 88888.00 2012-01-22 05:34:48.375 022 12554.67 8.50 54950.32 88888.00 2012-01-22 05:34:48.500 022 12554.70 8.47 54950.32 88888.00 2012-01-22 05:34:48.625 022 12554.67 8.45 54950.32 88888.00 2012-01-22 05:34:48.750 022 12554.70 8.50 54950.32 88888.00 2012-01-22 05:34:48.875 022 12554.73 8.47 54950.32 88888.00 2012-01-22 05:34:49.000 022 12554.75 8.47 54950.32 88888.00 2012-01-22 05:34:49.125 022 12554.77 8.45 54950.30 88888.00 2012-01-22 05:34:49.250 022 12554.80 8.50 54950.32 88888.00 2012-01-22 05:34:49.375 022 12554.80 8.53 54950.35 88888.00 2012-01-22 05:34:49.500 022 12554.70 8.50 54950.35 88888.00 2012-01-22 05:34:49.625 022 12554.67 8.50 54950.35 88888.00 2012-01-22 05:34:49.750 022 12554.67 8.47 54950.32 88888.00 2012-01-22 05:34:49.875 022 12554.73 8.47 54950.32 88888.00 2012-01-22 05:34:50.000 022 12554.70 8.53 54950.32 88888.00 2012-01-22 05:34:50.125 022 12554.67 8.50 54950.35 88888.00 2012-01-22 05:34:50.250 022 12554.70 8.47 54950.35 88888.00 2012-01-22 05:34:50.375 022 12554.77 8.47 54950.35 88888.00 2012-01-22 05:34:50.500 022 12554.67 8.45 54950.35 88888.00 2012-01-22 05:34:50.625 022 12554.65 8.45 54950.38 88888.00 2012-01-22 05:34:50.750 022 12554.67 8.45 54950.38 88888.00 2012-01-22 05:34:50.875 022 12554.73 8.43 54950.32 88888.00 2012-01-22 05:34:51.000 022 12554.73 8.43 54950.32 88888.00 2012-01-22 05:34:51.125 022 12554.67 8.43 54950.35 88888.00 2012-01-22 05:34:51.250 022 12554.67 8.43 54950.35 88888.00 2012-01-22 05:34:51.375 022 12554.70 8.47 54950.32 88888.00 2012-01-22 05:34:51.500 022 12554.70 8.47 54950.35 88888.00 2012-01-22 05:34:51.625 022 12554.73 8.47 54950.32 88888.00 2012-01-22 05:34:51.750 022 12554.65 8.43 54950.30 88888.00 2012-01-22 05:34:51.875 022 12554.65 8.43 54950.32 88888.00 2012-01-22 05:34:52.000 022 12554.73 8.40 54950.35 88888.00 2012-01-22 05:34:52.125 022 12554.73 8.43 54950.32 88888.00 2012-01-22 05:34:52.250 022 12554.70 8.43 54950.38 88888.00 2012-01-22 05:34:52.375 022 12554.70 8.43 54950.38 88888.00 2012-01-22 05:34:52.500 022 12554.65 8.40 54950.38 88888.00 2012-01-22 05:34:52.625 022 12554.62 8.40 54950.38 88888.00 2012-01-22 05:34:52.750 022 12554.75 8.40 54950.35 88888.00 2012-01-22 05:34:52.875 022 12554.85 8.40 54950.32 88888.00 2012-01-22 05:34:53.000 022 12554.83 8.38 54950.32 88888.00 2012-01-22 05:34:53.125 022 12554.80 8.43 54950.38 88888.00 2012-01-22 05:34:53.250 022 12554.70 8.43 54950.38 88888.00 2012-01-22 05:34:53.375 022 12554.70 8.43 54950.38 88888.00 2012-01-22 05:34:53.500 022 12554.70 8.40 54950.40 88888.00 2012-01-22 05:34:53.625 022 12554.67 8.40 54950.40 88888.00 2012-01-22 05:34:53.750 022 12554.67 8.40 54950.38 88888.00 2012-01-22 05:34:53.875 022 12554.70 8.45 54950.40 88888.00 2012-01-22 05:34:54.000 022 12554.65 8.45 54950.38 88888.00 2012-01-22 05:34:54.125 022 12554.65 8.45 54950.38 88888.00 2012-01-22 05:34:54.250 022 12554.62 8.38 54950.38 88888.00 2012-01-22 05:34:54.375 022 12554.65 8.38 54950.38 88888.00 2012-01-22 05:34:54.500 022 12554.65 8.40 54950.38 88888.00 2012-01-22 05:34:54.625 022 12554.65 8.40 54950.40 88888.00 2012-01-22 05:34:54.750 022 12554.67 8.43 54950.40 88888.00 2012-01-22 05:34:54.875 022 12554.67 8.40 54950.40 88888.00 2012-01-22 05:34:55.000 022 12554.70 8.38 54950.38 88888.00 2012-01-22 05:34:55.125 022 12554.70 8.40 54950.40 88888.00 2012-01-22 05:34:55.250 022 12554.62 8.40 54950.38 88888.00 2012-01-22 05:34:55.375 022 12554.62 8.38 54950.38 88888.00 2012-01-22 05:34:55.500 022 12554.58 8.38 54950.38 88888.00 2012-01-22 05:34:55.625 022 12554.58 8.35 54950.38 88888.00 2012-01-22 05:34:55.750 022 12554.62 8.35 54950.38 88888.00 2012-01-22 05:34:55.875 022 12554.62 8.35 54950.38 88888.00 2012-01-22 05:34:56.000 022 12554.60 8.35 54950.38 88888.00 2012-01-22 05:34:56.125 022 12554.60 8.35 54950.38 88888.00 2012-01-22 05:34:56.250 022 12554.60 8.35 54950.38 88888.00 2012-01-22 05:34:56.375 022 12554.62 8.38 54950.38 88888.00 2012-01-22 05:34:56.500 022 12554.67 8.38 54950.40 88888.00 2012-01-22 05:34:56.625 022 12554.65 8.35 54950.40 88888.00 2012-01-22 05:34:56.750 022 12554.62 8.32 54950.38 88888.00 2012-01-22 05:34:56.875 022 12554.58 8.32 54950.38 88888.00 2012-01-22 05:34:57.000 022 12554.58 8.38 54950.40 88888.00 2012-01-22 05:34:57.125 022 12554.60 8.35 54950.40 88888.00 2012-01-22 05:34:57.250 022 12554.58 8.35 54950.40 88888.00 2012-01-22 05:34:57.375 022 12554.67 8.35 54950.40 88888.00 2012-01-22 05:34:57.500 022 12554.70 8.35 54950.35 88888.00 2012-01-22 05:34:57.625 022 12554.67 8.30 54950.38 88888.00 2012-01-22 05:34:57.750 022 12554.67 8.30 54950.38 88888.00 2012-01-22 05:34:57.875 022 12554.73 8.32 54950.40 88888.00 2012-01-22 05:34:58.000 022 12554.70 8.32 54950.38 88888.00 2012-01-22 05:34:58.125 022 12554.67 8.28 54950.38 88888.00 2012-01-22 05:34:58.250 022 12554.65 8.25 54950.40 88888.00 2012-01-22 05:34:58.375 022 12554.73 8.30 54950.40 88888.00 2012-01-22 05:34:58.500 022 12554.62 8.30 54950.40 88888.00 2012-01-22 05:34:58.625 022 12554.65 8.30 54950.40 88888.00 2012-01-22 05:34:58.750 022 12554.73 8.32 54950.40 88888.00 2012-01-22 05:34:58.875 022 12554.70 8.32 54950.40 88888.00 2012-01-22 05:34:59.000 022 12554.65 8.28 54950.38 88888.00 2012-01-22 05:34:59.125 022 12554.62 8.28 54950.40 88888.00 2012-01-22 05:34:59.250 022 12554.60 8.30 54950.43 88888.00 2012-01-22 05:34:59.375 022 12554.62 8.30 54950.43 88888.00 2012-01-22 05:34:59.500 022 12554.60 8.30 54950.45 88888.00 2012-01-22 05:34:59.625 022 12554.62 8.30 54950.43 88888.00 2012-01-22 05:34:59.750 022 12554.65 8.30 54950.43 88888.00 2012-01-22 05:34:59.875 022 12554.67 8.28 54950.40 88888.00 2012-01-22 05:35:00.000 022 12554.73 8.28 54950.40 88888.00 2012-01-22 05:35:00.125 022 12554.77 8.28 54950.45 88888.00 2012-01-22 05:35:00.250 022 12554.75 8.28 54950.43 88888.00 2012-01-22 05:35:00.375 022 12554.70 8.28 54950.43 88888.00 2012-01-22 05:35:00.500 022 12554.67 8.28 54950.40 88888.00 2012-01-22 05:35:00.625 022 12554.73 8.25 54950.43 88888.00 2012-01-22 05:35:00.750 022 12554.75 8.28 54950.43 88888.00 2012-01-22 05:35:00.875 022 12554.73 8.30 54950.40 88888.00 2012-01-22 05:35:01.000 022 12554.73 8.28 54950.40 88888.00 2012-01-22 05:35:01.125 022 12554.62 8.25 54950.40 88888.00 2012-01-22 05:35:01.250 022 12554.55 8.22 54950.40 88888.00 2012-01-22 05:35:01.375 022 12554.55 8.25 54950.43 88888.00 2012-01-22 05:35:01.500 022 12554.62 8.25 54950.43 88888.00 2012-01-22 05:35:01.625 022 12554.62 8.25 54950.40 88888.00 2012-01-22 05:35:01.750 022 12554.65 8.22 54950.40 88888.00 2012-01-22 05:35:01.875 022 12554.67 8.22 54950.43 88888.00 2012-01-22 05:35:02.000 022 12554.70 8.25 54950.43 88888.00 2012-01-22 05:35:02.125 022 12554.67 8.28 54950.45 88888.00 2012-01-22 05:35:02.250 022 12554.62 8.28 54950.47 88888.00 2012-01-22 05:35:02.375 022 12554.65 8.22 54950.45 88888.00 2012-01-22 05:35:02.500 022 12554.67 8.22 54950.43 88888.00 2012-01-22 05:35:02.625 022 12554.67 8.20 54950.43 88888.00 2012-01-22 05:35:02.750 022 12554.65 8.22 54950.40 88888.00 2012-01-22 05:35:02.875 022 12554.67 8.25 54950.45 88888.00 2012-01-22 05:35:03.000 022 12554.73 8.22 54950.43 88888.00 2012-01-22 05:35:03.125 022 12554.73 8.22 54950.43 88888.00 2012-01-22 05:35:03.250 022 12554.70 8.25 54950.43 88888.00 2012-01-22 05:35:03.375 022 12554.77 8.22 54950.43 88888.00 2012-01-22 05:35:03.500 022 12554.75 8.22 54950.43 88888.00 2012-01-22 05:35:03.625 022 12554.77 8.22 54950.43 88888.00 2012-01-22 05:35:03.750 022 12554.75 8.25 54950.45 88888.00 2012-01-22 05:35:03.875 022 12554.65 8.25 54950.45 88888.00 2012-01-22 05:35:04.000 022 12554.67 8.22 54950.45 88888.00 2012-01-22 05:35:04.125 022 12554.67 8.25 54950.45 88888.00 2012-01-22 05:35:04.250 022 12554.55 8.22 54950.43 88888.00 2012-01-22 05:35:04.375 022 12554.67 8.22 54950.43 88888.00 2012-01-22 05:35:04.500 022 12554.75 8.25 54950.43 88888.00 2012-01-22 05:35:04.625 022 12554.77 8.22 54950.43 88888.00 2012-01-22 05:35:04.750 022 12554.75 8.20 54950.40 88888.00 2012-01-22 05:35:04.875 022 12554.75 8.22 54950.43 88888.00 2012-01-22 05:35:05.000 022 12554.73 8.22 54950.45 88888.00 2012-01-22 05:35:05.125 022 12554.75 8.25 54950.45 88888.00 2012-01-22 05:35:05.250 022 12554.77 8.22 54950.45 88888.00 2012-01-22 05:35:05.375 022 12554.75 8.22 54950.45 88888.00 2012-01-22 05:35:05.500 022 12554.73 8.25 54950.45 88888.00 2012-01-22 05:35:05.625 022 12554.77 8.20 54950.45 88888.00 2012-01-22 05:35:05.750 022 12554.77 8.22 54950.45 88888.00 2012-01-22 05:35:05.875 022 12554.85 8.18 54950.43 88888.00 2012-01-22 05:35:06.000 022 12554.90 8.15 54950.43 88888.00 2012-01-22 05:35:06.125 022 12554.90 8.18 54950.43 88888.00 2012-01-22 05:35:06.250 022 12554.77 8.18 54950.43 88888.00 2012-01-22 05:35:06.375 022 12554.73 8.18 54950.43 88888.00 2012-01-22 05:35:06.500 022 12554.75 8.18 54950.45 88888.00 2012-01-22 05:35:06.625 022 12554.67 8.18 54950.43 88888.00 2012-01-22 05:35:06.750 022 12554.65 8.12 54950.40 88888.00 2012-01-22 05:35:06.875 022 12554.65 8.15 54950.40 88888.00 2012-01-22 05:35:07.000 022 12554.70 8.15 54950.45 88888.00 2012-01-22 05:35:07.125 022 12554.70 8.12 54950.43 88888.00 2012-01-22 05:35:07.250 022 12554.75 8.12 54950.43 88888.00 2012-01-22 05:35:07.375 022 12554.80 8.15 54950.45 88888.00 2012-01-22 05:35:07.500 022 12554.73 8.18 54950.45 88888.00 2012-01-22 05:35:07.625 022 12554.67 8.18 54950.43 88888.00 2012-01-22 05:35:07.750 022 12554.65 8.15 54950.40 88888.00 2012-01-22 05:35:07.875 022 12554.67 8.12 54950.43 88888.00 2012-01-22 05:35:08.000 022 12554.80 8.10 54950.43 88888.00 2012-01-22 05:35:08.125 022 12554.88 8.12 54950.43 88888.00 2012-01-22 05:35:08.250 022 12554.77 8.15 54950.45 88888.00 2012-01-22 05:35:08.375 022 12554.75 8.15 54950.45 88888.00 2012-01-22 05:35:08.500 022 12554.67 8.18 54950.43 88888.00 2012-01-22 05:35:08.625 022 12554.65 8.18 54950.43 88888.00 2012-01-22 05:35:08.750 022 12554.67 8.12 54950.40 88888.00 2012-01-22 05:35:08.875 022 12554.75 8.18 54950.45 88888.00 2012-01-22 05:35:09.000 022 12554.75 8.15 54950.40 88888.00 2012-01-22 05:35:09.125 022 12554.73 8.15 54950.43 88888.00 2012-01-22 05:35:09.250 022 12554.67 8.10 54950.43 88888.00 2012-01-22 05:35:09.375 022 12554.65 8.12 54950.40 88888.00 2012-01-22 05:35:09.500 022 12554.65 8.18 54950.43 88888.00 2012-01-22 05:35:09.625 022 12554.75 8.18 54950.43 88888.00 2012-01-22 05:35:09.750 022 12554.73 8.12 54950.43 88888.00 2012-01-22 05:35:09.875 022 12554.73 8.10 54950.40 88888.00 2012-01-22 05:35:10.000 022 12554.73 8.15 54950.43 88888.00 2012-01-22 05:35:10.125 022 12554.67 8.15 54950.45 88888.00 2012-01-22 05:35:10.250 022 12554.67 8.12 54950.43 88888.00 2012-01-22 05:35:10.375 022 12554.67 8.15 54950.43 88888.00 2012-01-22 05:35:10.500 022 12554.65 8.15 54950.45 88888.00 2012-01-22 05:35:10.625 022 12554.62 8.10 54950.45 88888.00 2012-01-22 05:35:10.750 022 12554.65 8.10 54950.45 88888.00 2012-01-22 05:35:10.875 022 12554.65 8.10 54950.45 88888.00 2012-01-22 05:35:11.000 022 12554.62 8.10 54950.43 88888.00 2012-01-22 05:35:11.125 022 12554.58 8.12 54950.45 88888.00 2012-01-22 05:35:11.250 022 12554.55 8.12 54950.47 88888.00 2012-01-22 05:35:11.375 022 12554.58 8.12 54950.45 88888.00 2012-01-22 05:35:11.500 022 12554.55 8.12 54950.45 88888.00 2012-01-22 05:35:11.625 022 12554.60 8.12 54950.45 88888.00 2012-01-22 05:35:11.750 022 12554.65 8.12 54950.40 88888.00 2012-01-22 05:35:11.875 022 12554.67 8.12 54950.43 88888.00 2012-01-22 05:35:12.000 022 12554.65 8.10 54950.40 88888.00 2012-01-22 05:35:12.125 022 12554.67 8.10 54950.43 88888.00 2012-01-22 05:35:12.250 022 12554.70 8.07 54950.45 88888.00 2012-01-22 05:35:12.375 022 12554.70 8.10 54950.47 88888.00 2012-01-22 05:35:12.500 022 12554.70 8.10 54950.45 88888.00 2012-01-22 05:35:12.625 022 12554.75 8.12 54950.45 88888.00 2012-01-22 05:35:12.750 022 12554.77 8.10 54950.43 88888.00 2012-01-22 05:35:12.875 022 12554.70 8.10 54950.45 88888.00 2012-01-22 05:35:13.000 022 12554.65 8.07 54950.38 88888.00 2012-01-22 05:35:13.125 022 12554.73 8.07 54950.43 88888.00 2012-01-22 05:35:13.250 022 12554.70 8.10 54950.43 88888.00 2012-01-22 05:35:13.375 022 12554.67 8.07 54950.45 88888.00 2012-01-22 05:35:13.500 022 12554.75 8.10 54950.45 88888.00 2012-01-22 05:35:13.625 022 12554.77 8.10 54950.45 88888.00 2012-01-22 05:35:13.750 022 12554.73 8.10 54950.45 88888.00 2012-01-22 05:35:13.875 022 12554.67 8.12 54950.45 88888.00 2012-01-22 05:35:14.000 022 12554.65 8.10 54950.45 88888.00 2012-01-22 05:35:14.125 022 12554.70 8.10 54950.45 88888.00 2012-01-22 05:35:14.250 022 12554.70 8.12 54950.47 88888.00 2012-01-22 05:35:14.375 022 12554.67 8.10 54950.45 88888.00 2012-01-22 05:35:14.500 022 12554.62 8.10 54950.45 88888.00 2012-01-22 05:35:14.625 022 12554.73 8.10 54950.43 88888.00 2012-01-22 05:35:14.750 022 12554.75 8.12 54950.45 88888.00 2012-01-22 05:35:14.875 022 12554.73 8.10 54950.45 88888.00 2012-01-22 05:35:15.000 022 12554.70 8.10 54950.45 88888.00 2012-01-22 05:35:15.125 022 12554.67 8.10 54950.45 88888.00 2012-01-22 05:35:15.250 022 12554.58 8.07 54950.47 88888.00 2012-01-22 05:35:15.375 022 12554.58 8.07 54950.45 88888.00 2012-01-22 05:35:15.500 022 12554.60 8.10 54950.47 88888.00 2012-01-22 05:35:15.625 022 12554.60 8.10 54950.45 88888.00 2012-01-22 05:35:15.750 022 12554.60 8.07 54950.47 88888.00 2012-01-22 05:35:15.875 022 12554.67 8.07 54950.47 88888.00 2012-01-22 05:35:16.000 022 12554.75 8.10 54950.45 88888.00 2012-01-22 05:35:16.125 022 12554.75 8.10 54950.45 88888.00 2012-01-22 05:35:16.250 022 12554.67 8.05 54950.45 88888.00 2012-01-22 05:35:16.375 022 12554.73 8.10 54950.47 88888.00 2012-01-22 05:35:16.500 022 12554.73 8.10 54950.45 88888.00 2012-01-22 05:35:16.625 022 12554.77 8.07 54950.43 88888.00 2012-01-22 05:35:16.750 022 12554.73 8.07 54950.45 88888.00 2012-01-22 05:35:16.875 022 12554.62 8.07 54950.45 88888.00 2012-01-22 05:35:17.000 022 12554.62 8.05 54950.45 88888.00 2012-01-22 05:35:17.125 022 12554.65 8.05 54950.45 88888.00 2012-01-22 05:35:17.250 022 12554.65 8.07 54950.47 88888.00 2012-01-22 05:35:17.375 022 12554.65 8.10 54950.47 88888.00 2012-01-22 05:35:17.500 022 12554.65 8.10 54950.47 88888.00 2012-01-22 05:35:17.625 022 12554.65 8.05 54950.45 88888.00 2012-01-22 05:35:17.750 022 12554.65 8.03 54950.45 88888.00 2012-01-22 05:35:17.875 022 12554.65 8.05 54950.50 88888.00 2012-01-22 05:35:18.000 022 12554.73 8.07 54950.47 88888.00 2012-01-22 05:35:18.125 022 12554.67 8.07 54950.47 88888.00 2012-01-22 05:35:18.250 022 12554.55 8.07 54950.47 88888.00 2012-01-22 05:35:18.375 022 12554.55 8.05 54950.47 88888.00 2012-01-22 05:35:18.500 022 12554.62 8.03 54950.47 88888.00 2012-01-22 05:35:18.625 022 12554.73 8.05 54950.47 88888.00 2012-01-22 05:35:18.750 022 12554.73 8.07 54950.47 88888.00 2012-01-22 05:35:18.875 022 12554.75 8.07 54950.47 88888.00 2012-01-22 05:35:19.000 022 12554.77 8.07 54950.45 88888.00 2012-01-22 05:35:19.125 022 12554.77 8.10 54950.47 88888.00 2012-01-22 05:35:19.250 022 12554.70 8.07 54950.47 88888.00 2012-01-22 05:35:19.375 022 12554.73 8.07 54950.47 88888.00 2012-01-22 05:35:19.500 022 12554.80 8.07 54950.50 88888.00 2012-01-22 05:35:19.625 022 12554.88 8.10 54950.53 88888.00 2012-01-22 05:35:19.750 022 12554.80 8.07 54950.50 88888.00 2012-01-22 05:35:19.875 022 12554.70 8.05 54950.47 88888.00 2012-01-22 05:35:20.000 022 12554.67 8.03 54950.43 88888.00 2012-01-22 05:35:20.125 022 12554.67 8.05 54950.47 88888.00 2012-01-22 05:35:20.250 022 12554.67 8.07 54950.47 88888.00 2012-01-22 05:35:20.375 022 12554.77 8.07 54950.50 88888.00 2012-01-22 05:35:20.500 022 12554.77 8.07 54950.53 88888.00 2012-01-22 05:35:20.625 022 12554.70 8.07 54950.53 88888.00 2012-01-22 05:35:20.750 022 12554.73 8.05 54950.50 88888.00 2012-01-22 05:35:20.875 022 12554.77 8.05 54950.50 88888.00 2012-01-22 05:35:21.000 022 12554.80 8.07 54950.47 88888.00 2012-01-22 05:35:21.125 022 12554.77 8.07 54950.47 88888.00 2012-01-22 05:35:21.250 022 12554.70 8.07 54950.47 88888.00 2012-01-22 05:35:21.375 022 12554.73 8.05 54950.47 88888.00 2012-01-22 05:35:21.500 022 12554.70 8.05 54950.47 88888.00 2012-01-22 05:35:21.625 022 12554.73 8.07 54950.50 88888.00 2012-01-22 05:35:21.750 022 12554.70 8.07 54950.50 88888.00 2012-01-22 05:35:21.875 022 12554.67 8.07 54950.53 88888.00 2012-01-22 05:35:22.000 022 12554.70 8.07 54950.50 88888.00 2012-01-22 05:35:22.125 022 12554.70 8.07 54950.47 88888.00 2012-01-22 05:35:22.250 022 12554.65 8.07 54950.50 88888.00 2012-01-22 05:35:22.375 022 12554.73 8.07 54950.53 88888.00 2012-01-22 05:35:22.500 022 12554.75 8.07 54950.50 88888.00 2012-01-22 05:35:22.625 022 12554.77 8.05 54950.47 88888.00 2012-01-22 05:35:22.750 022 12554.70 8.05 54950.47 88888.00 2012-01-22 05:35:22.875 022 12554.75 8.05 54950.53 88888.00 2012-01-22 05:35:23.000 022 12554.77 8.05 54950.53 88888.00 2012-01-22 05:35:23.125 022 12554.77 8.05 54950.53 88888.00 2012-01-22 05:35:23.250 022 12554.73 8.03 54950.53 88888.00 2012-01-22 05:35:23.375 022 12554.75 8.05 54950.50 88888.00 2012-01-22 05:35:23.500 022 12554.73 8.05 54950.50 88888.00 2012-01-22 05:35:23.625 022 12554.73 8.03 54950.50 88888.00 2012-01-22 05:35:23.750 022 12554.80 8.00 54950.50 88888.00 2012-01-22 05:35:23.875 022 12554.88 8.03 54950.50 88888.00 2012-01-22 05:35:24.000 022 12554.88 7.97 54950.47 88888.00 2012-01-22 05:35:24.125 022 12554.73 7.97 54950.47 88888.00 2012-01-22 05:35:24.250 022 12554.70 8.03 54950.50 88888.00 2012-01-22 05:35:24.375 022 12554.70 8.03 54950.50 88888.00 2012-01-22 05:35:24.500 022 12554.65 8.05 54950.50 88888.00 2012-01-22 05:35:24.625 022 12554.67 8.05 54950.50 88888.00 2012-01-22 05:35:24.750 022 12554.73 8.05 54950.53 88888.00 2012-01-22 05:35:24.875 022 12554.80 8.05 54950.53 88888.00 2012-01-22 05:35:25.000 022 12554.80 8.03 54950.50 88888.00 2012-01-22 05:35:25.125 022 12554.77 8.05 54950.53 88888.00 2012-01-22 05:35:25.250 022 12554.70 8.03 54950.55 88888.00 2012-01-22 05:35:25.375 022 12554.67 8.03 54950.55 88888.00 2012-01-22 05:35:25.500 022 12554.65 8.03 54950.55 88888.00 2012-01-22 05:35:25.625 022 12554.65 8.03 54950.55 88888.00 2012-01-22 05:35:25.750 022 12554.60 8.03 54950.53 88888.00 2012-01-22 05:35:25.875 022 12554.62 8.05 54950.55 88888.00 2012-01-22 05:35:26.000 022 12554.67 8.03 54950.53 88888.00 2012-01-22 05:35:26.125 022 12554.65 8.03 54950.55 88888.00 2012-01-22 05:35:26.250 022 12554.58 8.00 54950.53 88888.00 2012-01-22 05:35:26.375 022 12554.65 8.00 54950.50 88888.00 2012-01-22 05:35:26.500 022 12554.70 8.03 54950.55 88888.00 2012-01-22 05:35:26.625 022 12554.70 8.07 54950.57 88888.00 2012-01-22 05:35:26.750 022 12554.65 8.03 54950.55 88888.00 2012-01-22 05:35:26.875 022 12554.58 7.97 54950.55 88888.00 2012-01-22 05:35:27.000 022 12554.58 7.97 54950.50 88888.00 2012-01-22 05:35:27.125 022 12554.62 8.03 54950.53 88888.00 2012-01-22 05:35:27.250 022 12554.60 8.05 54950.53 88888.00 2012-01-22 05:35:27.375 022 12554.65 8.07 54950.55 88888.00 2012-01-22 05:35:27.500 022 12554.67 8.00 54950.53 88888.00 2012-01-22 05:35:27.625 022 12554.73 8.03 54950.53 88888.00 2012-01-22 05:35:27.750 022 12554.67 8.03 54950.50 88888.00 2012-01-22 05:35:27.875 022 12554.67 8.03 54950.53 88888.00 2012-01-22 05:35:28.000 022 12554.70 8.03 54950.55 88888.00 2012-01-22 05:35:28.125 022 12554.62 7.97 54950.55 88888.00 2012-01-22 05:35:28.250 022 12554.58 7.97 54950.53 88888.00 2012-01-22 05:35:28.375 022 12554.65 8.00 54950.53 88888.00 2012-01-22 05:35:28.500 022 12554.65 8.03 54950.55 88888.00 2012-01-22 05:35:28.625 022 12554.67 8.03 54950.55 88888.00 2012-01-22 05:35:28.750 022 12554.60 8.00 54950.50 88888.00 2012-01-22 05:35:28.875 022 12554.58 8.00 54950.53 88888.00 2012-01-22 05:35:29.000 022 12554.58 7.97 54950.50 88888.00 2012-01-22 05:35:29.125 022 12554.65 8.00 54950.53 88888.00 2012-01-22 05:35:29.250 022 12554.70 7.95 54950.50 88888.00 2012-01-22 05:35:29.375 022 12554.75 8.00 54950.50 88888.00 2012-01-22 05:35:29.500 022 12554.75 8.03 54950.55 88888.00 2012-01-22 05:35:29.625 022 12554.73 8.03 54950.55 88888.00 2012-01-22 05:35:29.750 022 12554.73 8.00 54950.55 88888.00 2012-01-22 05:35:29.875 022 12554.75 8.00 54950.53 88888.00 2012-01-22 05:35:30.000 022 12554.77 8.00 54950.53 88888.00 2012-01-22 05:35:30.125 022 12554.75 7.97 54950.53 88888.00 2012-01-22 05:35:30.250 022 12554.65 8.00 54950.53 88888.00 2012-01-22 05:35:30.375 022 12554.65 8.00 54950.53 88888.00 2012-01-22 05:35:30.500 022 12554.67 8.00 54950.53 88888.00 2012-01-22 05:35:30.625 022 12554.70 8.03 54950.53 88888.00 2012-01-22 05:35:30.750 022 12554.75 8.00 54950.53 88888.00 2012-01-22 05:35:30.875 022 12554.73 7.97 54950.55 88888.00 2012-01-22 05:35:31.000 022 12554.65 7.97 54950.53 88888.00 2012-01-22 05:35:31.125 022 12554.67 7.97 54950.57 88888.00 2012-01-22 05:35:31.250 022 12554.67 7.97 54950.57 88888.00 2012-01-22 05:35:31.375 022 12554.70 8.00 54950.55 88888.00 2012-01-22 05:35:31.500 022 12554.65 8.03 54950.55 88888.00 2012-01-22 05:35:31.625 022 12554.65 8.00 54950.57 88888.00 2012-01-22 05:35:31.750 022 12554.67 8.00 54950.55 88888.00 2012-01-22 05:35:31.875 022 12554.67 7.97 54950.57 88888.00 2012-01-22 05:35:32.000 022 12554.62 7.95 54950.57 88888.00 2012-01-22 05:35:32.125 022 12554.65 7.92 54950.57 88888.00 2012-01-22 05:35:32.250 022 12554.73 7.95 54950.57 88888.00 2012-01-22 05:35:32.375 022 12554.75 7.97 54950.57 88888.00 2012-01-22 05:35:32.500 022 12554.73 7.97 54950.57 88888.00 2012-01-22 05:35:32.625 022 12554.65 8.00 54950.57 88888.00 2012-01-22 05:35:32.750 022 12554.62 8.03 54950.60 88888.00 2012-01-22 05:35:32.875 022 12554.62 8.00 54950.55 88888.00 2012-01-22 05:35:33.000 022 12554.67 7.97 54950.53 88888.00 2012-01-22 05:35:33.125 022 12554.65 7.97 54950.57 88888.00 2012-01-22 05:35:33.250 022 12554.58 7.92 54950.60 88888.00 2012-01-22 05:35:33.375 022 12554.60 7.97 54950.60 88888.00 2012-01-22 05:35:33.500 022 12554.60 7.97 54950.60 88888.00 2012-01-22 05:35:33.625 022 12554.58 7.97 54950.60 88888.00 2012-01-22 05:35:33.750 022 12554.60 8.00 54950.57 88888.00 2012-01-22 05:35:33.875 022 12554.60 8.00 54950.57 88888.00 2012-01-22 05:35:34.000 022 12554.55 7.97 54950.55 88888.00 2012-01-22 05:35:34.125 022 12554.45 7.97 54950.60 88888.00 2012-01-22 05:35:34.250 022 12554.48 8.00 54950.57 88888.00 2012-01-22 05:35:34.375 022 12554.52 8.00 54950.57 88888.00 2012-01-22 05:35:34.500 022 12554.55 7.95 54950.57 88888.00 2012-01-22 05:35:34.625 022 12554.58 8.00 54950.60 88888.00 2012-01-22 05:35:34.750 022 12554.65 8.00 54950.60 88888.00 2012-01-22 05:35:34.875 022 12554.62 8.00 54950.60 88888.00 2012-01-22 05:35:35.000 022 12554.55 7.97 54950.60 88888.00 2012-01-22 05:35:35.125 022 12554.50 7.95 54950.60 88888.00 2012-01-22 05:35:35.250 022 12554.55 7.95 54950.62 88888.00 2012-01-22 05:35:35.375 022 12554.55 7.95 54950.60 88888.00 2012-01-22 05:35:35.500 022 12554.55 7.95 54950.60 88888.00 2012-01-22 05:35:35.625 022 12554.55 7.95 54950.60 88888.00 2012-01-22 05:35:35.750 022 12554.48 7.95 54950.60 88888.00 2012-01-22 05:35:35.875 022 12554.52 7.97 54950.60 88888.00 2012-01-22 05:35:36.000 022 12554.58 8.00 54950.60 88888.00 2012-01-22 05:35:36.125 022 12554.58 8.00 54950.62 88888.00 2012-01-22 05:35:36.250 022 12554.50 7.97 54950.65 88888.00 2012-01-22 05:35:36.375 022 12554.58 7.95 54950.65 88888.00 2012-01-22 05:35:36.500 022 12554.58 7.95 54950.65 88888.00 2012-01-22 05:35:36.625 022 12554.65 7.95 54950.62 88888.00 2012-01-22 05:35:36.750 022 12554.65 7.97 54950.62 88888.00 2012-01-22 05:35:36.875 022 12554.60 8.00 54950.60 88888.00 2012-01-22 05:35:37.000 022 12554.62 7.97 54950.60 88888.00 2012-01-22 05:35:37.125 022 12554.62 8.00 54950.60 88888.00 2012-01-22 05:35:37.250 022 12554.62 8.00 54950.62 88888.00 2012-01-22 05:35:37.375 022 12554.65 7.97 54950.62 88888.00 2012-01-22 05:35:37.500 022 12554.55 7.95 54950.60 88888.00 2012-01-22 05:35:37.625 022 12554.58 7.97 54950.60 88888.00 2012-01-22 05:35:37.750 022 12554.60 7.97 54950.57 88888.00 2012-01-22 05:35:37.875 022 12554.60 7.97 54950.60 88888.00 2012-01-22 05:35:38.000 022 12554.67 7.97 54950.60 88888.00 2012-01-22 05:35:38.125 022 12554.65 7.97 54950.62 88888.00 2012-01-22 05:35:38.250 022 12554.58 7.97 54950.62 88888.00 2012-01-22 05:35:38.375 022 12554.58 7.97 54950.60 88888.00 2012-01-22 05:35:38.500 022 12554.52 7.97 54950.60 88888.00 2012-01-22 05:35:38.625 022 12554.50 7.97 54950.62 88888.00 2012-01-22 05:35:38.750 022 12554.48 7.97 54950.60 88888.00 2012-01-22 05:35:38.875 022 12554.42 7.97 54950.62 88888.00 2012-01-22 05:35:39.000 022 12554.42 7.95 54950.60 88888.00 2012-01-22 05:35:39.125 022 12554.38 7.95 54950.60 88888.00 2012-01-22 05:35:39.250 022 12554.40 7.95 54950.60 88888.00 2012-01-22 05:35:39.375 022 12554.52 7.95 54950.57 88888.00 2012-01-22 05:35:39.500 022 12554.55 7.97 54950.60 88888.00 2012-01-22 05:35:39.625 022 12554.45 7.97 54950.62 88888.00 2012-01-22 05:35:39.750 022 12554.42 8.00 54950.62 88888.00 2012-01-22 05:35:39.875 022 12554.45 7.97 54950.62 88888.00 2012-01-22 05:35:40.000 022 12554.42 7.95 54950.62 88888.00 2012-01-22 05:35:40.125 022 12554.40 7.95 54950.65 88888.00 2012-01-22 05:35:40.250 022 12554.42 7.95 54950.65 88888.00 2012-01-22 05:35:40.375 022 12554.42 7.95 54950.60 88888.00 2012-01-22 05:35:40.500 022 12554.45 7.95 54950.62 88888.00 2012-01-22 05:35:40.625 022 12554.48 7.95 54950.62 88888.00 2012-01-22 05:35:40.750 022 12554.48 7.92 54950.62 88888.00 2012-01-22 05:35:40.875 022 12554.40 7.92 54950.65 88888.00 2012-01-22 05:35:41.000 022 12554.38 7.97 54950.62 88888.00 2012-01-22 05:35:41.125 022 12554.42 7.97 54950.68 88888.00 2012-01-22 05:35:41.250 022 12554.52 7.95 54950.68 88888.00 2012-01-22 05:35:41.375 022 12554.60 7.97 54950.68 88888.00 2012-01-22 05:35:41.500 022 12554.58 7.97 54950.65 88888.00 2012-01-22 05:35:41.625 022 12554.50 7.95 54950.62 88888.00 2012-01-22 05:35:41.750 022 12554.50 7.95 54950.62 88888.00 2012-01-22 05:35:41.875 022 12554.52 7.95 54950.62 88888.00 2012-01-22 05:35:42.000 022 12554.55 7.95 54950.62 88888.00 2012-01-22 05:35:42.125 022 12554.55 7.92 54950.62 88888.00 2012-01-22 05:35:42.250 022 12554.45 7.92 54950.62 88888.00 2012-01-22 05:35:42.375 022 12554.50 7.95 54950.62 88888.00 2012-01-22 05:35:42.500 022 12554.52 7.97 54950.65 88888.00 2012-01-22 05:35:42.625 022 12554.52 7.95 54950.60 88888.00 2012-01-22 05:35:42.750 022 12554.52 7.95 54950.62 88888.00 2012-01-22 05:35:42.875 022 12554.50 7.97 54950.60 88888.00 2012-01-22 05:35:43.000 022 12554.50 7.97 54950.60 88888.00 2012-01-22 05:35:43.125 022 12554.52 7.95 54950.60 88888.00 2012-01-22 05:35:43.250 022 12554.52 7.95 54950.62 88888.00 2012-01-22 05:35:43.375 022 12554.52 7.95 54950.62 88888.00 2012-01-22 05:35:43.500 022 12554.50 7.95 54950.62 88888.00 2012-01-22 05:35:43.625 022 12554.60 7.95 54950.62 88888.00 2012-01-22 05:35:43.750 022 12554.60 7.92 54950.62 88888.00 2012-01-22 05:35:43.875 022 12554.58 7.92 54950.62 88888.00 2012-01-22 05:35:44.000 022 12554.55 7.90 54950.60 88888.00 2012-01-22 05:35:44.125 022 12554.52 7.95 54950.62 88888.00 2012-01-22 05:35:44.250 022 12554.48 7.92 54950.68 88888.00 2012-01-22 05:35:44.375 022 12554.50 7.95 54950.65 88888.00 2012-01-22 05:35:44.500 022 12554.50 7.95 54950.62 88888.00 2012-01-22 05:35:44.625 022 12554.52 7.92 54950.62 88888.00 2012-01-22 05:35:44.750 022 12554.52 7.95 54950.62 88888.00 2012-01-22 05:35:44.875 022 12554.58 7.95 54950.62 88888.00 2012-01-22 05:35:45.000 022 12554.62 7.92 54950.60 88888.00 2012-01-22 05:35:45.125 022 12554.60 7.92 54950.65 88888.00 2012-01-22 05:35:45.250 022 12554.58 7.92 54950.62 88888.00 2012-01-22 05:35:45.375 022 12554.55 7.92 54950.62 88888.00 2012-01-22 05:35:45.500 022 12554.48 7.95 54950.65 88888.00 2012-01-22 05:35:45.625 022 12554.52 7.92 54950.65 88888.00 2012-01-22 05:35:45.750 022 12554.52 7.95 54950.65 88888.00 2012-01-22 05:35:45.875 022 12554.50 7.95 54950.65 88888.00 2012-01-22 05:35:46.000 022 12554.50 7.95 54950.60 88888.00 2012-01-22 05:35:46.125 022 12554.52 7.92 54950.60 88888.00 2012-01-22 05:35:46.250 022 12554.50 7.92 54950.65 88888.00 2012-01-22 05:35:46.375 022 12554.55 7.92 54950.65 88888.00 2012-01-22 05:35:46.500 022 12554.52 7.92 54950.68 88888.00 2012-01-22 05:35:46.625 022 12554.52 7.90 54950.65 88888.00 2012-01-22 05:35:46.750 022 12554.52 7.90 54950.65 88888.00 2012-01-22 05:35:46.875 022 12554.48 7.92 54950.65 88888.00 2012-01-22 05:35:47.000 022 12554.50 7.95 54950.65 88888.00 2012-01-22 05:35:47.125 022 12554.48 7.92 54950.65 88888.00 2012-01-22 05:35:47.250 022 12554.45 7.92 54950.65 88888.00 2012-01-22 05:35:47.375 022 12554.48 7.92 54950.65 88888.00 2012-01-22 05:35:47.500 022 12554.58 7.92 54950.65 88888.00 2012-01-22 05:35:47.625 022 12554.62 7.95 54950.68 88888.00 2012-01-22 05:35:47.750 022 12554.55 7.95 54950.65 88888.00 2012-01-22 05:35:47.875 022 12554.48 7.90 54950.68 88888.00 2012-01-22 05:35:48.000 022 12554.45 7.92 54950.70 88888.00 2012-01-22 05:35:48.125 022 12554.52 7.97 54950.72 88888.00 2012-01-22 05:35:48.250 022 12554.50 7.92 54950.70 88888.00 2012-01-22 05:35:48.375 022 12554.50 7.92 54950.68 88888.00 2012-01-22 05:35:48.500 022 12554.52 7.92 54950.65 88888.00 2012-01-22 05:35:48.625 022 12554.52 7.92 54950.68 88888.00 2012-01-22 05:35:48.750 022 12554.58 7.92 54950.65 88888.00 2012-01-22 05:35:48.875 022 12554.60 7.90 54950.65 88888.00 2012-01-22 05:35:49.000 022 12554.60 7.90 54950.62 88888.00 2012-01-22 05:35:49.125 022 12554.55 7.92 54950.65 88888.00 2012-01-22 05:35:49.250 022 12554.58 7.92 54950.65 88888.00 2012-01-22 05:35:49.375 022 12554.58 7.92 54950.62 88888.00 2012-01-22 05:35:49.500 022 12554.50 7.95 54950.62 88888.00 2012-01-22 05:35:49.625 022 12554.52 7.92 54950.65 88888.00 2012-01-22 05:35:49.750 022 12554.58 7.90 54950.65 88888.00 2012-01-22 05:35:49.875 022 12554.58 7.92 54950.62 88888.00 2012-01-22 05:35:50.000 022 12554.60 7.90 54950.62 88888.00 2012-01-22 05:35:50.125 022 12554.58 7.92 54950.62 88888.00 2012-01-22 05:35:50.250 022 12554.55 7.92 54950.60 88888.00 2012-01-22 05:35:50.375 022 12554.58 7.90 54950.60 88888.00 2012-01-22 05:35:50.500 022 12554.55 7.92 54950.65 88888.00 2012-01-22 05:35:50.625 022 12554.52 7.95 54950.68 88888.00 2012-01-22 05:35:50.750 022 12554.50 7.95 54950.65 88888.00 2012-01-22 05:35:50.875 022 12554.48 7.97 54950.65 88888.00 2012-01-22 05:35:51.000 022 12554.58 7.95 54950.65 88888.00 2012-01-22 05:35:51.125 022 12554.62 7.95 54950.65 88888.00 2012-01-22 05:35:51.250 022 12554.55 7.92 54950.65 88888.00 2012-01-22 05:35:51.375 022 12554.52 7.92 54950.65 88888.00 2012-01-22 05:35:51.500 022 12554.52 7.95 54950.62 88888.00 2012-01-22 05:35:51.625 022 12554.52 7.92 54950.62 88888.00 2012-01-22 05:35:51.750 022 12554.48 7.92 54950.62 88888.00 2012-01-22 05:35:51.875 022 12554.48 7.95 54950.65 88888.00 2012-01-22 05:35:52.000 022 12554.45 7.95 54950.62 88888.00 2012-01-22 05:35:52.125 022 12554.42 7.95 54950.65 88888.00 2012-01-22 05:35:52.250 022 12554.40 7.90 54950.62 88888.00 2012-01-22 05:35:52.375 022 12554.45 7.90 54950.62 88888.00 2012-01-22 05:35:52.500 022 12554.52 7.95 54950.62 88888.00 2012-01-22 05:35:52.625 022 12554.52 7.95 54950.65 88888.00 2012-01-22 05:35:52.750 022 12554.58 7.97 54950.65 88888.00 2012-01-22 05:35:52.875 022 12554.58 7.97 54950.65 88888.00 2012-01-22 05:35:53.000 022 12554.50 7.97 54950.62 88888.00 2012-01-22 05:35:53.125 022 12554.48 7.95 54950.62 88888.00 2012-01-22 05:35:53.250 022 12554.52 7.92 54950.62 88888.00 2012-01-22 05:35:53.375 022 12554.50 7.95 54950.62 88888.00 2012-01-22 05:35:53.500 022 12554.52 7.97 54950.68 88888.00 2012-01-22 05:35:53.625 022 12554.48 7.97 54950.68 88888.00 2012-01-22 05:35:53.750 022 12554.48 8.00 54950.68 88888.00 2012-01-22 05:35:53.875 022 12554.42 8.00 54950.68 88888.00 2012-01-22 05:35:54.000 022 12554.42 7.97 54950.62 88888.00 2012-01-22 05:35:54.125 022 12554.45 7.95 54950.62 88888.00 2012-01-22 05:35:54.250 022 12554.45 7.88 54950.60 88888.00 2012-01-22 05:35:54.375 022 12554.48 7.88 54950.60 88888.00 2012-01-22 05:35:54.500 022 12554.48 7.90 54950.65 88888.00 2012-01-22 05:35:54.625 022 12554.45 7.92 54950.68 88888.00 2012-01-22 05:35:54.750 022 12554.45 7.92 54950.65 88888.00 2012-01-22 05:35:54.875 022 12554.42 7.95 54950.65 88888.00 2012-01-22 05:35:55.000 022 12554.40 7.97 54950.68 88888.00 2012-01-22 05:35:55.125 022 12554.42 7.95 54950.62 88888.00 2012-01-22 05:35:55.250 022 12554.48 7.95 54950.65 88888.00 2012-01-22 05:35:55.375 022 12554.55 7.95 54950.65 88888.00 2012-01-22 05:35:55.500 022 12554.55 7.95 54950.68 88888.00 2012-01-22 05:35:55.625 022 12554.55 7.97 54950.65 88888.00 2012-01-22 05:35:55.750 022 12554.58 7.95 54950.62 88888.00 2012-01-22 05:35:55.875 022 12554.55 7.92 54950.68 88888.00 2012-01-22 05:35:56.000 022 12554.55 7.92 54950.68 88888.00 2012-01-22 05:35:56.125 022 12554.58 7.92 54950.65 88888.00 2012-01-22 05:35:56.250 022 12554.55 7.92 54950.65 88888.00 2012-01-22 05:35:56.375 022 12554.55 7.97 54950.70 88888.00 2012-01-22 05:35:56.500 022 12554.52 7.95 54950.68 88888.00 2012-01-22 05:35:56.625 022 12554.55 7.95 54950.62 88888.00 2012-01-22 05:35:56.750 022 12554.55 7.95 54950.62 88888.00 2012-01-22 05:35:56.875 022 12554.52 7.97 54950.65 88888.00 2012-01-22 05:35:57.000 022 12554.50 7.97 54950.65 88888.00 2012-01-22 05:35:57.125 022 12554.45 7.97 54950.65 88888.00 2012-01-22 05:35:57.250 022 12554.40 7.95 54950.65 88888.00 2012-01-22 05:35:57.375 022 12554.45 7.97 54950.68 88888.00 2012-01-22 05:35:57.500 022 12554.45 7.97 54950.65 88888.00 2012-01-22 05:35:57.625 022 12554.48 7.97 54950.65 88888.00 2012-01-22 05:35:57.750 022 12554.58 7.97 54950.65 88888.00 2012-01-22 05:35:57.875 022 12554.58 7.97 54950.62 88888.00 2012-01-22 05:35:58.000 022 12554.50 8.00 54950.60 88888.00 2012-01-22 05:35:58.125 022 12554.50 8.00 54950.65 88888.00 2012-01-22 05:35:58.250 022 12554.52 7.95 54950.65 88888.00 2012-01-22 05:35:58.375 022 12554.58 7.97 54950.68 88888.00 2012-01-22 05:35:58.500 022 12554.62 7.97 54950.65 88888.00 2012-01-22 05:35:58.625 022 12554.60 7.95 54950.65 88888.00 2012-01-22 05:35:58.750 022 12554.60 7.95 54950.62 88888.00 2012-01-22 05:35:58.875 022 12554.58 7.95 54950.65 88888.00 2012-01-22 05:35:59.000 022 12554.58 7.92 54950.62 88888.00 2012-01-22 05:35:59.125 022 12554.60 7.92 54950.65 88888.00 2012-01-22 05:35:59.250 022 12554.48 7.92 54950.65 88888.00 2012-01-22 05:35:59.375 022 12554.42 7.95 54950.65 88888.00 2012-01-22 05:35:59.500 022 12554.42 7.95 54950.65 88888.00 2012-01-22 05:35:59.625 022 12554.45 7.95 54950.62 88888.00 2012-01-22 05:35:59.750 022 12554.48 7.92 54950.62 88888.00 2012-01-22 05:35:59.875 022 12554.52 7.95 54950.65 88888.00 2012-01-22 05:36:00.000 022 12554.55 7.95 54950.65 88888.00 2012-01-22 05:36:00.125 022 12554.52 7.97 54950.70 88888.00 2012-01-22 05:36:00.250 022 12554.48 7.95 54950.70 88888.00 2012-01-22 05:36:00.375 022 12554.55 7.97 54950.70 88888.00 2012-01-22 05:36:00.500 022 12554.50 7.95 54950.65 88888.00 2012-01-22 05:36:00.625 022 12554.50 7.95 54950.65 88888.00 2012-01-22 05:36:00.750 022 12554.58 7.95 54950.65 88888.00 2012-01-22 05:36:00.875 022 12554.55 7.95 54950.65 88888.00 2012-01-22 05:36:01.000 022 12554.52 7.95 54950.65 88888.00 2012-01-22 05:36:01.125 022 12554.55 7.97 54950.65 88888.00 2012-01-22 05:36:01.250 022 12554.48 7.95 54950.62 88888.00 2012-01-22 05:36:01.375 022 12554.48 7.95 54950.60 88888.00 2012-01-22 05:36:01.500 022 12554.48 7.97 54950.62 88888.00 2012-01-22 05:36:01.625 022 12554.45 7.97 54950.62 88888.00 2012-01-22 05:36:01.750 022 12554.42 7.95 54950.60 88888.00 2012-01-22 05:36:01.875 022 12554.45 7.95 54950.60 88888.00 2012-01-22 05:36:02.000 022 12554.50 7.92 54950.57 88888.00 2012-01-22 05:36:02.125 022 12554.52 7.92 54950.57 88888.00 2012-01-22 05:36:02.250 022 12554.50 7.92 54950.62 88888.00 2012-01-22 05:36:02.375 022 12554.55 7.95 54950.62 88888.00 2012-01-22 05:36:02.500 022 12554.55 7.95 54950.62 88888.00 2012-01-22 05:36:02.625 022 12554.50 7.95 54950.60 88888.00 2012-01-22 05:36:02.750 022 12554.48 7.95 54950.65 88888.00 2012-01-22 05:36:02.875 022 12554.50 7.97 54950.62 88888.00 2012-01-22 05:36:03.000 022 12554.48 7.97 54950.62 88888.00 2012-01-22 05:36:03.125 022 12554.48 7.97 54950.62 88888.00 2012-01-22 05:36:03.250 022 12554.48 7.90 54950.65 88888.00 2012-01-22 05:36:03.375 022 12554.50 7.92 54950.65 88888.00 2012-01-22 05:36:03.500 022 12554.52 7.97 54950.65 88888.00 2012-01-22 05:36:03.625 022 12554.60 8.00 54950.62 88888.00 2012-01-22 05:36:03.750 022 12554.58 7.95 54950.62 88888.00 2012-01-22 05:36:03.875 022 12554.60 7.97 54950.62 88888.00 2012-01-22 05:36:04.000 022 12554.65 7.97 54950.62 88888.00 2012-01-22 05:36:04.125 022 12554.62 7.95 54950.62 88888.00 2012-01-22 05:36:04.250 022 12554.55 7.90 54950.62 88888.00 2012-01-22 05:36:04.375 022 12554.55 7.92 54950.65 88888.00 2012-01-22 05:36:04.500 022 12554.55 7.92 54950.68 88888.00 2012-01-22 05:36:04.625 022 12554.55 7.90 54950.65 88888.00 2012-01-22 05:36:04.750 022 12554.58 7.92 54950.65 88888.00 2012-01-22 05:36:04.875 022 12554.48 7.95 54950.65 88888.00 2012-01-22 05:36:05.000 022 12554.45 7.92 54950.65 88888.00 2012-01-22 05:36:05.125 022 12554.48 7.92 54950.65 88888.00 2012-01-22 05:36:05.250 022 12554.48 7.92 54950.65 88888.00 2012-01-22 05:36:05.375 022 12554.50 7.95 54950.65 88888.00 2012-01-22 05:36:05.500 022 12554.42 7.95 54950.65 88888.00 2012-01-22 05:36:05.625 022 12554.42 7.88 54950.62 88888.00 2012-01-22 05:36:05.750 022 12554.40 7.88 54950.65 88888.00 2012-01-22 05:36:05.875 022 12554.38 7.90 54950.62 88888.00 2012-01-22 05:36:06.000 022 12554.38 7.92 54950.60 88888.00 2012-01-22 05:36:06.125 022 12554.42 7.92 54950.62 88888.00 2012-01-22 05:36:06.250 022 12554.42 7.90 54950.65 88888.00 2012-01-22 05:36:06.375 022 12554.45 7.88 54950.57 88888.00 2012-01-22 05:36:06.500 022 12554.42 7.90 54950.60 88888.00 2012-01-22 05:36:06.625 022 12554.40 7.92 54950.68 88888.00 2012-01-22 05:36:06.750 022 12554.42 7.95 54950.68 88888.00 2012-01-22 05:36:06.875 022 12554.45 7.95 54950.68 88888.00 2012-01-22 05:36:07.000 022 12554.45 7.92 54950.62 88888.00 2012-01-22 05:36:07.125 022 12554.45 7.92 54950.65 88888.00 2012-01-22 05:36:07.250 022 12554.38 7.92 54950.65 88888.00 2012-01-22 05:36:07.375 022 12554.42 7.92 54950.65 88888.00 2012-01-22 05:36:07.500 022 12554.40 7.97 54950.68 88888.00 2012-01-22 05:36:07.625 022 12554.42 7.95 54950.68 88888.00 2012-01-22 05:36:07.750 022 12554.40 7.92 54950.65 88888.00 2012-01-22 05:36:07.875 022 12554.38 7.90 54950.68 88888.00 2012-01-22 05:36:08.000 022 12554.40 7.92 54950.65 88888.00 2012-01-22 05:36:08.125 022 12554.48 7.90 54950.65 88888.00 2012-01-22 05:36:08.250 022 12554.48 7.88 54950.62 88888.00 2012-01-22 05:36:08.375 022 12554.48 7.92 54950.68 88888.00 2012-01-22 05:36:08.500 022 12554.45 7.92 54950.65 88888.00 2012-01-22 05:36:08.625 022 12554.42 7.92 54950.65 88888.00 2012-01-22 05:36:08.750 022 12554.42 7.92 54950.62 88888.00 2012-01-22 05:36:08.875 022 12554.42 7.92 54950.65 88888.00 2012-01-22 05:36:09.000 022 12554.48 7.95 54950.65 88888.00 2012-01-22 05:36:09.125 022 12554.48 7.92 54950.65 88888.00 2012-01-22 05:36:09.250 022 12554.45 7.92 54950.65 88888.00 2012-01-22 05:36:09.375 022 12554.42 7.95 54950.68 88888.00 2012-01-22 05:36:09.500 022 12554.45 7.97 54950.72 88888.00 2012-01-22 05:36:09.625 022 12554.45 7.97 54950.70 88888.00 2012-01-22 05:36:09.750 022 12554.45 7.97 54950.68 88888.00 2012-01-22 05:36:09.875 022 12554.48 7.97 54950.65 88888.00 2012-01-22 05:36:10.000 022 12554.50 7.95 54950.65 88888.00 2012-01-22 05:36:10.125 022 12554.42 7.95 54950.68 88888.00 2012-01-22 05:36:10.250 022 12554.35 7.92 54950.68 88888.00 2012-01-22 05:36:10.375 022 12554.40 7.92 54950.68 88888.00 2012-01-22 05:36:10.500 022 12554.35 7.95 54950.70 88888.00 2012-01-22 05:36:10.625 022 12554.33 7.95 54950.68 88888.00 2012-01-22 05:36:10.750 022 12554.35 7.95 54950.68 88888.00 2012-01-22 05:36:10.875 022 12554.40 7.95 54950.68 88888.00 2012-01-22 05:36:11.000 022 12554.40 7.92 54950.68 88888.00 2012-01-22 05:36:11.125 022 12554.40 7.92 54950.65 88888.00 2012-01-22 05:36:11.250 022 12554.35 7.97 54950.65 88888.00 2012-01-22 05:36:11.375 022 12554.38 8.00 54950.70 88888.00 2012-01-22 05:36:11.500 022 12554.35 8.00 54950.70 88888.00 2012-01-22 05:36:11.625 022 12554.35 7.95 54950.68 88888.00 2012-01-22 05:36:11.750 022 12554.33 7.95 54950.68 88888.00 2012-01-22 05:36:11.875 022 12554.30 7.92 54950.68 88888.00 2012-01-22 05:36:12.000 022 12554.38 7.92 54950.65 88888.00 2012-01-22 05:36:12.125 022 12554.40 7.88 54950.65 88888.00 2012-01-22 05:36:12.250 022 12554.40 7.90 54950.65 88888.00 2012-01-22 05:36:12.375 022 12554.42 7.88 54950.68 88888.00 2012-01-22 05:36:12.500 022 12554.42 7.88 54950.65 88888.00 2012-01-22 05:36:12.625 022 12554.35 7.88 54950.65 88888.00 2012-01-22 05:36:12.750 022 12554.30 7.90 54950.65 88888.00 2012-01-22 05:36:12.875 022 12554.30 7.92 54950.68 88888.00 2012-01-22 05:36:13.000 022 12554.38 7.92 54950.65 88888.00 2012-01-22 05:36:13.125 022 12554.40 7.92 54950.68 88888.00 2012-01-22 05:36:13.250 022 12554.40 7.92 54950.68 88888.00 2012-01-22 05:36:13.375 022 12554.38 7.92 54950.68 88888.00 2012-01-22 05:36:13.500 022 12554.35 7.90 54950.68 88888.00 2012-01-22 05:36:13.625 022 12554.33 7.90 54950.68 88888.00 2012-01-22 05:36:13.750 022 12554.35 7.92 54950.70 88888.00 2012-01-22 05:36:13.875 022 12554.33 7.95 54950.68 88888.00 2012-01-22 05:36:14.000 022 12554.38 7.92 54950.65 88888.00 2012-01-22 05:36:14.125 022 12554.42 7.92 54950.70 88888.00 2012-01-22 05:36:14.250 022 12554.35 7.90 54950.70 88888.00 2012-01-22 05:36:14.375 022 12554.40 7.95 54950.68 88888.00 2012-01-22 05:36:14.500 022 12554.38 7.95 54950.70 88888.00 2012-01-22 05:36:14.625 022 12554.40 7.92 54950.68 88888.00 2012-01-22 05:36:14.750 022 12554.42 7.92 54950.68 88888.00 2012-01-22 05:36:14.875 022 12554.38 7.95 54950.70 88888.00 2012-01-22 05:36:15.000 022 12554.38 7.92 54950.65 88888.00 2012-01-22 05:36:15.125 022 12554.33 7.90 54950.65 88888.00 2012-01-22 05:36:15.250 022 12554.27 7.88 54950.68 88888.00 2012-01-22 05:36:15.375 022 12554.35 7.90 54950.68 88888.00 2012-01-22 05:36:15.500 022 12554.33 7.90 54950.70 88888.00 2012-01-22 05:36:15.625 022 12554.33 7.92 54950.72 88888.00 2012-01-22 05:36:15.750 022 12554.30 7.90 54950.70 88888.00 2012-01-22 05:36:15.875 022 12554.35 7.90 54950.70 88888.00 2012-01-22 05:36:16.000 022 12554.38 7.92 54950.70 88888.00 2012-01-22 05:36:16.125 022 12554.33 7.92 54950.70 88888.00 2012-01-22 05:36:16.250 022 12554.27 7.92 54950.72 88888.00 2012-01-22 05:36:16.375 022 12554.30 7.90 54950.68 88888.00 2012-01-22 05:36:16.500 022 12554.35 7.90 54950.65 88888.00 2012-01-22 05:36:16.625 022 12554.40 7.90 54950.68 88888.00 2012-01-22 05:36:16.750 022 12554.40 7.90 54950.68 88888.00 2012-01-22 05:36:16.875 022 12554.35 7.92 54950.68 88888.00 2012-01-22 05:36:17.000 022 12554.33 7.92 54950.65 88888.00 2012-01-22 05:36:17.125 022 12554.35 7.92 54950.68 88888.00 2012-01-22 05:36:17.250 022 12554.33 7.92 54950.70 88888.00 2012-01-22 05:36:17.375 022 12554.38 7.90 54950.68 88888.00 2012-01-22 05:36:17.500 022 12554.35 7.88 54950.70 88888.00 2012-01-22 05:36:17.625 022 12554.35 7.90 54950.70 88888.00 2012-01-22 05:36:17.750 022 12554.38 7.95 54950.68 88888.00 2012-01-22 05:36:17.875 022 12554.33 7.95 54950.68 88888.00 2012-01-22 05:36:18.000 022 12554.33 7.90 54950.65 88888.00 2012-01-22 05:36:18.125 022 12554.38 7.88 54950.68 88888.00 2012-01-22 05:36:18.250 022 12554.40 7.85 54950.65 88888.00 2012-01-22 05:36:18.375 022 12554.40 7.88 54950.68 88888.00 2012-01-22 05:36:18.500 022 12554.38 7.90 54950.68 88888.00 2012-01-22 05:36:18.625 022 12554.35 7.90 54950.65 88888.00 2012-01-22 05:36:18.750 022 12554.35 7.90 54950.65 88888.00 2012-01-22 05:36:18.875 022 12554.35 7.88 54950.68 88888.00 2012-01-22 05:36:19.000 022 12554.33 7.88 54950.68 88888.00 2012-01-22 05:36:19.125 022 12554.27 7.90 54950.70 88888.00 2012-01-22 05:36:19.250 022 12554.30 7.88 54950.72 88888.00 2012-01-22 05:36:19.375 022 12554.33 7.88 54950.68 88888.00 2012-01-22 05:36:19.500 022 12554.27 7.85 54950.68 88888.00 2012-01-22 05:36:19.625 022 12554.33 7.83 54950.65 88888.00 2012-01-22 05:36:19.750 022 12554.33 7.85 54950.62 88888.00 2012-01-22 05:36:19.875 022 12554.27 7.85 54950.65 88888.00 2012-01-22 05:36:20.000 022 12554.25 7.83 54950.65 88888.00 2012-01-22 05:36:20.125 022 12554.27 7.85 54950.68 88888.00 2012-01-22 05:36:20.250 022 12554.27 7.80 54950.70 88888.00 2012-01-22 05:36:20.375 022 12554.30 7.83 54950.68 88888.00 2012-01-22 05:36:20.500 022 12554.23 7.85 54950.65 88888.00 2012-01-22 05:36:20.625 022 12554.17 7.83 54950.68 88888.00 2012-01-22 05:36:20.750 022 12554.20 7.85 54950.68 88888.00 2012-01-22 05:36:20.875 022 12554.17 7.80 54950.68 88888.00 2012-01-22 05:36:21.000 022 12554.12 7.80 54950.68 88888.00 2012-01-22 05:36:21.125 022 12554.17 7.83 54950.68 88888.00 2012-01-22 05:36:21.250 022 12554.25 7.85 54950.68 88888.00 2012-01-22 05:36:21.375 022 12554.27 7.85 54950.68 88888.00 2012-01-22 05:36:21.500 022 12554.30 7.85 54950.72 88888.00 2012-01-22 05:36:21.625 022 12554.30 7.85 54950.70 88888.00 2012-01-22 05:36:21.750 022 12554.33 7.80 54950.70 88888.00 2012-01-22 05:36:21.875 022 12554.35 7.80 54950.70 88888.00 2012-01-22 05:36:22.000 022 12554.35 7.80 54950.68 88888.00 2012-01-22 05:36:22.125 022 12554.30 7.83 54950.70 88888.00 2012-01-22 05:36:22.250 022 12554.27 7.80 54950.70 88888.00 2012-01-22 05:36:22.375 022 12554.30 7.80 54950.68 88888.00 2012-01-22 05:36:22.500 022 12554.27 7.83 54950.65 88888.00 2012-01-22 05:36:22.625 022 12554.23 7.83 54950.65 88888.00 2012-01-22 05:36:22.750 022 12554.23 7.83 54950.68 88888.00 2012-01-22 05:36:22.875 022 12554.25 7.83 54950.68 88888.00 2012-01-22 05:36:23.000 022 12554.30 7.80 54950.65 88888.00 2012-01-22 05:36:23.125 022 12554.30 7.80 54950.65 88888.00 2012-01-22 05:36:23.250 022 12554.30 7.78 54950.68 88888.00 2012-01-22 05:36:23.375 022 12554.33 7.83 54950.70 88888.00 2012-01-22 05:36:23.500 022 12554.27 7.83 54950.70 88888.00 2012-01-22 05:36:23.625 022 12554.27 7.80 54950.68 88888.00 2012-01-22 05:36:23.750 022 12554.23 7.80 54950.68 88888.00 2012-01-22 05:36:23.875 022 12554.20 7.85 54950.68 88888.00 2012-01-22 05:36:24.000 022 12554.27 7.83 54950.65 88888.00 2012-01-22 05:36:24.125 022 12554.30 7.80 54950.68 88888.00 2012-01-22 05:36:24.250 022 12554.27 7.78 54950.68 88888.00 2012-01-22 05:36:24.375 022 12554.33 7.83 54950.70 88888.00 2012-01-22 05:36:24.500 022 12554.30 7.83 54950.68 88888.00 2012-01-22 05:36:24.625 022 12554.30 7.80 54950.68 88888.00 2012-01-22 05:36:24.750 022 12554.27 7.78 54950.65 88888.00 2012-01-22 05:36:24.875 022 12554.30 7.78 54950.65 88888.00 2012-01-22 05:36:25.000 022 12554.38 7.78 54950.68 88888.00 2012-01-22 05:36:25.125 022 12554.33 7.80 54950.68 88888.00 2012-01-22 05:36:25.250 022 12554.25 7.80 54950.68 88888.00 2012-01-22 05:36:25.375 022 12554.27 7.75 54950.68 88888.00 2012-01-22 05:36:25.500 022 12554.30 7.75 54950.70 88888.00 2012-01-22 05:36:25.625 022 12554.25 7.75 54950.70 88888.00 2012-01-22 05:36:25.750 022 12554.17 7.75 54950.68 88888.00 2012-01-22 05:36:25.875 022 12554.12 7.78 54950.68 88888.00 2012-01-22 05:36:26.000 022 12554.20 7.78 54950.65 88888.00 2012-01-22 05:36:26.125 022 12554.27 7.78 54950.70 88888.00 2012-01-22 05:36:26.250 022 12554.20 7.75 54950.68 88888.00 2012-01-22 05:36:26.375 022 12554.23 7.75 54950.68 88888.00 2012-01-22 05:36:26.500 022 12554.20 7.75 54950.68 88888.00 2012-01-22 05:36:26.625 022 12554.17 7.72 54950.70 88888.00 2012-01-22 05:36:26.750 022 12554.23 7.78 54950.70 88888.00 2012-01-22 05:36:26.875 022 12554.23 7.78 54950.70 88888.00 2012-01-22 05:36:27.000 022 12554.23 7.75 54950.68 88888.00 2012-01-22 05:36:27.125 022 12554.23 7.75 54950.68 88888.00 2012-01-22 05:36:27.250 022 12554.30 7.72 54950.70 88888.00 2012-01-22 05:36:27.375 022 12554.38 7.80 54950.72 88888.00 2012-01-22 05:36:27.500 022 12554.35 7.78 54950.72 88888.00 2012-01-22 05:36:27.625 022 12554.33 7.75 54950.70 88888.00 2012-01-22 05:36:27.750 022 12554.30 7.75 54950.68 88888.00 2012-01-22 05:36:27.875 022 12554.33 7.72 54950.70 88888.00 2012-01-22 05:36:28.000 022 12554.30 7.75 54950.68 88888.00 2012-01-22 05:36:28.125 022 12554.20 7.75 54950.68 88888.00 2012-01-22 05:36:28.250 022 12554.10 7.70 54950.65 88888.00 2012-01-22 05:36:28.375 022 12554.15 7.72 54950.65 88888.00 2012-01-22 05:36:28.500 022 12554.20 7.78 54950.65 88888.00 2012-01-22 05:36:28.625 022 12554.20 7.78 54950.65 88888.00 2012-01-22 05:36:28.750 022 12554.20 7.75 54950.65 88888.00 2012-01-22 05:36:28.875 022 12554.23 7.72 54950.65 88888.00 2012-01-22 05:36:29.000 022 12554.25 7.70 54950.65 88888.00 2012-01-22 05:36:29.125 022 12554.17 7.72 54950.68 88888.00 2012-01-22 05:36:29.250 022 12554.15 7.70 54950.68 88888.00 2012-01-22 05:36:29.375 022 12554.23 7.70 54950.68 88888.00 2012-01-22 05:36:29.500 022 12554.27 7.72 54950.70 88888.00 2012-01-22 05:36:29.625 022 12554.27 7.72 54950.72 88888.00 2012-01-22 05:36:29.750 022 12554.27 7.70 54950.70 88888.00 2012-01-22 05:36:29.875 022 12554.23 7.67 54950.68 88888.00 2012-01-22 05:36:30.000 022 12554.25 7.67 54950.70 88888.00 2012-01-22 05:36:30.125 022 12554.25 7.72 54950.70 88888.00 2012-01-22 05:36:30.250 022 12554.20 7.72 54950.72 88888.00 2012-01-22 05:36:30.375 022 12554.25 7.75 54950.70 88888.00 2012-01-22 05:36:30.500 022 12554.30 7.75 54950.70 88888.00 2012-01-22 05:36:30.625 022 12554.30 7.75 54950.72 88888.00 2012-01-22 05:36:30.750 022 12554.25 7.72 54950.72 88888.00 2012-01-22 05:36:30.875 022 12554.20 7.75 54950.70 88888.00 2012-01-22 05:36:31.000 022 12554.20 7.72 54950.70 88888.00 2012-01-22 05:36:31.125 022 12554.23 7.70 54950.72 88888.00 2012-01-22 05:36:31.250 022 12554.20 7.70 54950.72 88888.00 2012-01-22 05:36:31.375 022 12554.12 7.72 54950.72 88888.00 2012-01-22 05:36:31.500 022 12554.08 7.72 54950.75 88888.00 2012-01-22 05:36:31.625 022 12554.10 7.70 54950.72 88888.00 2012-01-22 05:36:31.750 022 12554.12 7.70 54950.72 88888.00 2012-01-22 05:36:31.875 022 12554.15 7.70 54950.70 88888.00 2012-01-22 05:36:32.000 022 12554.17 7.67 54950.68 88888.00 2012-01-22 05:36:32.125 022 12554.23 7.70 54950.68 88888.00 2012-01-22 05:36:32.250 022 12554.25 7.67 54950.68 88888.00 2012-01-22 05:36:32.375 022 12554.20 7.67 54950.68 88888.00 2012-01-22 05:36:32.500 022 12554.23 7.65 54950.68 88888.00 2012-01-22 05:36:32.625 022 12554.30 7.67 54950.68 88888.00 2012-01-22 05:36:32.750 022 12554.38 7.70 54950.68 88888.00 2012-01-22 05:36:32.875 022 12554.35 7.65 54950.65 88888.00 2012-01-22 05:36:33.000 022 12554.35 7.67 54950.65 88888.00 2012-01-22 05:36:33.125 022 12554.35 7.67 54950.68 88888.00 2012-01-22 05:36:33.250 022 12554.33 7.67 54950.65 88888.00 2012-01-22 05:36:33.375 022 12554.35 7.62 54950.68 88888.00 2012-01-22 05:36:33.500 022 12554.40 7.65 54950.70 88888.00 2012-01-22 05:36:33.625 022 12554.42 7.67 54950.68 88888.00 2012-01-22 05:36:33.750 022 12554.45 7.65 54950.70 88888.00 2012-01-22 05:36:33.875 022 12554.42 7.67 54950.70 88888.00 2012-01-22 05:36:34.000 022 12554.38 7.65 54950.68 88888.00 2012-01-22 05:36:34.125 022 12554.33 7.65 54950.68 88888.00 2012-01-22 05:36:34.250 022 12554.30 7.62 54950.70 88888.00 2012-01-22 05:36:34.375 022 12554.27 7.65 54950.68 88888.00 2012-01-22 05:36:34.500 022 12554.23 7.67 54950.72 88888.00 2012-01-22 05:36:34.625 022 12554.17 7.67 54950.72 88888.00 2012-01-22 05:36:34.750 022 12554.23 7.65 54950.72 88888.00 2012-01-22 05:36:34.875 022 12554.23 7.62 54950.72 88888.00 2012-01-22 05:36:35.000 022 12554.25 7.62 54950.72 88888.00 2012-01-22 05:36:35.125 022 12554.30 7.62 54950.72 88888.00 2012-01-22 05:36:35.250 022 12554.27 7.65 54950.70 88888.00 2012-01-22 05:36:35.375 022 12554.30 7.65 54950.70 88888.00 2012-01-22 05:36:35.500 022 12554.25 7.65 54950.72 88888.00 2012-01-22 05:36:35.625 022 12554.23 7.62 54950.72 88888.00 2012-01-22 05:36:35.750 022 12554.23 7.60 54950.72 88888.00 2012-01-22 05:36:35.875 022 12554.33 7.65 54950.72 88888.00 2012-01-22 05:36:36.000 022 12554.35 7.65 54950.72 88888.00 2012-01-22 05:36:36.125 022 12554.33 7.62 54950.70 88888.00 2012-01-22 05:36:36.250 022 12554.27 7.65 54950.72 88888.00 2012-01-22 05:36:36.375 022 12554.33 7.62 54950.70 88888.00 2012-01-22 05:36:36.500 022 12554.30 7.62 54950.70 88888.00 2012-01-22 05:36:36.625 022 12554.25 7.60 54950.68 88888.00 2012-01-22 05:36:36.750 022 12554.25 7.62 54950.70 88888.00 2012-01-22 05:36:36.875 022 12554.30 7.65 54950.70 88888.00 2012-01-22 05:36:37.000 022 12554.30 7.65 54950.70 88888.00 2012-01-22 05:36:37.125 022 12554.30 7.65 54950.75 88888.00 2012-01-22 05:36:37.250 022 12554.30 7.60 54950.75 88888.00 2012-01-22 05:36:37.375 022 12554.35 7.62 54950.72 88888.00 2012-01-22 05:36:37.500 022 12554.35 7.62 54950.70 88888.00 2012-01-22 05:36:37.625 022 12554.33 7.60 54950.70 88888.00 2012-01-22 05:36:37.750 022 12554.30 7.62 54950.72 88888.00 2012-01-22 05:36:37.875 022 12554.20 7.58 54950.70 88888.00 2012-01-22 05:36:38.000 022 12554.15 7.62 54950.68 88888.00 2012-01-22 05:36:38.125 022 12554.20 7.62 54950.70 88888.00 2012-01-22 05:36:38.250 022 12554.17 7.62 54950.70 88888.00 2012-01-22 05:36:38.375 022 12554.20 7.62 54950.70 88888.00 2012-01-22 05:36:38.500 022 12554.25 7.62 54950.72 88888.00 2012-01-22 05:36:38.625 022 12554.27 7.62 54950.70 88888.00 2012-01-22 05:36:38.750 022 12554.27 7.60 54950.70 88888.00 2012-01-22 05:36:38.875 022 12554.23 7.60 54950.70 88888.00 2012-01-22 05:36:39.000 022 12554.23 7.58 54950.68 88888.00 2012-01-22 05:36:39.125 022 12554.20 7.58 54950.68 88888.00 2012-01-22 05:36:39.250 022 12554.15 7.60 54950.68 88888.00 2012-01-22 05:36:39.375 022 12554.15 7.60 54950.68 88888.00 2012-01-22 05:36:39.500 022 12554.15 7.60 54950.70 88888.00 2012-01-22 05:36:39.625 022 12554.20 7.62 54950.70 88888.00 2012-01-22 05:36:39.750 022 12554.25 7.60 54950.70 88888.00 2012-01-22 05:36:39.875 022 12554.17 7.65 54950.70 88888.00 2012-01-22 05:36:40.000 022 12554.17 7.60 54950.68 88888.00 2012-01-22 05:36:40.125 022 12554.25 7.58 54950.70 88888.00 2012-01-22 05:36:40.250 022 12554.20 7.58 54950.70 88888.00 2012-01-22 05:36:40.375 022 12554.25 7.60 54950.72 88888.00 2012-01-22 05:36:40.500 022 12554.25 7.62 54950.72 88888.00 2012-01-22 05:36:40.625 022 12554.23 7.60 54950.70 88888.00 2012-01-22 05:36:40.750 022 12554.23 7.60 54950.72 88888.00 2012-01-22 05:36:40.875 022 12554.25 7.60 54950.72 88888.00 2012-01-22 05:36:41.000 022 12554.23 7.58 54950.70 88888.00 2012-01-22 05:36:41.125 022 12554.20 7.58 54950.70 88888.00 2012-01-22 05:36:41.250 022 12554.15 7.55 54950.68 88888.00 2012-01-22 05:36:41.375 022 12554.15 7.53 54950.68 88888.00 2012-01-22 05:36:41.500 022 12554.23 7.58 54950.72 88888.00 2012-01-22 05:36:41.625 022 12554.20 7.60 54950.75 88888.00 2012-01-22 05:36:41.750 022 12554.15 7.58 54950.70 88888.00 2012-01-22 05:36:41.875 022 12554.15 7.53 54950.68 88888.00 2012-01-22 05:36:42.000 022 12554.12 7.55 54950.68 88888.00 2012-01-22 05:36:42.125 022 12554.08 7.58 54950.70 88888.00 2012-01-22 05:36:42.250 022 12554.08 7.55 54950.70 88888.00 2012-01-22 05:36:42.375 022 12554.12 7.55 54950.68 88888.00 2012-01-22 05:36:42.500 022 12554.12 7.55 54950.68 88888.00 2012-01-22 05:36:42.625 022 12554.10 7.53 54950.68 88888.00 2012-01-22 05:36:42.750 022 12554.10 7.58 54950.68 88888.00 2012-01-22 05:36:42.875 022 12554.10 7.58 54950.68 88888.00 2012-01-22 05:36:43.000 022 12554.08 7.60 54950.65 88888.00 2012-01-22 05:36:43.125 022 12554.05 7.58 54950.68 88888.00 2012-01-22 05:36:43.250 022 12554.05 7.58 54950.68 88888.00 2012-01-22 05:36:43.375 022 12554.05 7.55 54950.70 88888.00 2012-01-22 05:36:43.500 022 12554.10 7.58 54950.70 88888.00 2012-01-22 05:36:43.625 022 12554.08 7.58 54950.70 88888.00 2012-01-22 05:36:43.750 022 12554.10 7.58 54950.68 88888.00 2012-01-22 05:36:43.875 022 12554.10 7.55 54950.70 88888.00 2012-01-22 05:36:44.000 022 12554.15 7.55 54950.70 88888.00 2012-01-22 05:36:44.125 022 12554.17 7.53 54950.70 88888.00 2012-01-22 05:36:44.250 022 12554.12 7.53 54950.68 88888.00 2012-01-22 05:36:44.375 022 12554.10 7.55 54950.70 88888.00 2012-01-22 05:36:44.500 022 12554.12 7.60 54950.68 88888.00 2012-01-22 05:36:44.625 022 12554.17 7.58 54950.70 88888.00 2012-01-22 05:36:44.750 022 12554.17 7.58 54950.68 88888.00 2012-01-22 05:36:44.875 022 12554.10 7.53 54950.68 88888.00 2012-01-22 05:36:45.000 022 12554.12 7.55 54950.68 88888.00 2012-01-22 05:36:45.125 022 12554.20 7.55 54950.68 88888.00 2012-01-22 05:36:45.250 022 12554.17 7.53 54950.70 88888.00 2012-01-22 05:36:45.375 022 12554.15 7.53 54950.70 88888.00 2012-01-22 05:36:45.500 022 12554.10 7.53 54950.72 88888.00 2012-01-22 05:36:45.625 022 12554.10 7.53 54950.75 88888.00 2012-01-22 05:36:45.750 022 12554.12 7.55 54950.75 88888.00 2012-01-22 05:36:45.875 022 12554.12 7.58 54950.72 88888.00 2012-01-22 05:36:46.000 022 12554.08 7.53 54950.68 88888.00 2012-01-22 05:36:46.125 022 12554.05 7.53 54950.68 88888.00 2012-01-22 05:36:46.250 022 12554.00 7.53 54950.70 88888.00 2012-01-22 05:36:46.375 022 12554.05 7.53 54950.72 88888.00 2012-01-22 05:36:46.500 022 12554.05 7.58 54950.72 88888.00 2012-01-22 05:36:46.625 022 12554.05 7.55 54950.72 88888.00 2012-01-22 05:36:46.750 022 12554.02 7.55 54950.70 88888.00 2012-01-22 05:36:46.875 022 12554.00 7.58 54950.70 88888.00 2012-01-22 05:36:47.000 022 12554.02 7.60 54950.72 88888.00 2012-01-22 05:36:47.125 022 12554.08 7.58 54950.70 88888.00 2012-01-22 05:36:47.250 022 12554.00 7.53 54950.70 88888.00 2012-01-22 05:36:47.375 022 12554.00 7.55 54950.70 88888.00 2012-01-22 05:36:47.500 022 12554.00 7.53 54950.72 88888.00 2012-01-22 05:36:47.625 022 12554.08 7.53 54950.72 88888.00 2012-01-22 05:36:47.750 022 12554.10 7.50 54950.75 88888.00 2012-01-22 05:36:47.875 022 12554.08 7.53 54950.72 88888.00 2012-01-22 05:36:48.000 022 12554.08 7.55 54950.72 88888.00 2012-01-22 05:36:48.125 022 12554.10 7.55 54950.75 88888.00 2012-01-22 05:36:48.250 022 12554.05 7.53 54950.72 88888.00 2012-01-22 05:36:48.375 022 12554.05 7.53 54950.72 88888.00 2012-01-22 05:36:48.500 022 12554.05 7.53 54950.70 88888.00 2012-01-22 05:36:48.625 022 12554.12 7.55 54950.72 88888.00 2012-01-22 05:36:48.750 022 12554.15 7.53 54950.72 88888.00 2012-01-22 05:36:48.875 022 12554.12 7.50 54950.72 88888.00 2012-01-22 05:36:49.000 022 12554.15 7.53 54950.70 88888.00 2012-01-22 05:36:49.125 022 12554.15 7.53 54950.70 88888.00 2012-01-22 05:36:49.250 022 12554.05 7.47 54950.70 88888.00 2012-01-22 05:36:49.375 022 12554.00 7.47 54950.72 88888.00 2012-01-22 05:36:49.500 022 12554.02 7.47 54950.72 88888.00 2012-01-22 05:36:49.625 022 12554.02 7.50 54950.72 88888.00 2012-01-22 05:36:49.750 022 12554.05 7.50 54950.72 88888.00 2012-01-22 05:36:49.875 022 12553.98 7.50 54950.70 88888.00 2012-01-22 05:36:50.000 022 12553.98 7.50 54950.72 88888.00 2012-01-22 05:36:50.125 022 12553.98 7.53 54950.72 88888.00 2012-01-22 05:36:50.250 022 12553.98 7.53 54950.70 88888.00 2012-01-22 05:36:50.375 022 12554.00 7.53 54950.72 88888.00 2012-01-22 05:36:50.500 022 12554.00 7.53 54950.72 88888.00 2012-01-22 05:36:50.625 022 12553.95 7.58 54950.72 88888.00 2012-01-22 05:36:50.750 022 12553.95 7.55 54950.72 88888.00 2012-01-22 05:36:50.875 022 12554.00 7.53 54950.72 88888.00 2012-01-22 05:36:51.000 022 12554.00 7.50 54950.68 88888.00 2012-01-22 05:36:51.125 022 12554.02 7.50 54950.72 88888.00 2012-01-22 05:36:51.250 022 12554.00 7.50 54950.70 88888.00 2012-01-22 05:36:51.375 022 12554.00 7.50 54950.70 88888.00 2012-01-22 05:36:51.500 022 12553.98 7.47 54950.72 88888.00 2012-01-22 05:36:51.625 022 12553.98 7.50 54950.72 88888.00 2012-01-22 05:36:51.750 022 12553.92 7.50 54950.72 88888.00 2012-01-22 05:36:51.875 022 12553.95 7.50 54950.72 88888.00 2012-01-22 05:36:52.000 022 12554.02 7.50 54950.72 88888.00 2012-01-22 05:36:52.125 022 12554.08 7.50 54950.78 88888.00 2012-01-22 05:36:52.250 022 12554.05 7.47 54950.75 88888.00 2012-01-22 05:36:52.375 022 12554.08 7.50 54950.75 88888.00 2012-01-22 05:36:52.500 022 12554.05 7.53 54950.75 88888.00 2012-01-22 05:36:52.625 022 12554.02 7.53 54950.78 88888.00 2012-01-22 05:36:52.750 022 12554.02 7.50 54950.75 88888.00 2012-01-22 05:36:52.875 022 12554.10 7.53 54950.75 88888.00 2012-01-22 05:36:53.000 022 12554.05 7.50 54950.72 88888.00 2012-01-22 05:36:53.125 022 12553.92 7.47 54950.72 88888.00 2012-01-22 05:36:53.250 022 12553.92 7.47 54950.70 88888.00 2012-01-22 05:36:53.375 022 12553.95 7.50 54950.70 88888.00 2012-01-22 05:36:53.500 022 12553.95 7.47 54950.70 88888.00 2012-01-22 05:36:53.625 022 12553.90 7.47 54950.75 88888.00 2012-01-22 05:36:53.750 022 12553.92 7.47 54950.72 88888.00 2012-01-22 05:36:53.875 022 12553.90 7.50 54950.72 88888.00 2012-01-22 05:36:54.000 022 12553.90 7.47 54950.72 88888.00 2012-01-22 05:36:54.125 022 12553.88 7.45 54950.75 88888.00 2012-01-22 05:36:54.250 022 12553.88 7.47 54950.72 88888.00 2012-01-22 05:36:54.375 022 12553.98 7.47 54950.75 88888.00 2012-01-22 05:36:54.500 022 12553.92 7.53 54950.78 88888.00 2012-01-22 05:36:54.625 022 12553.90 7.53 54950.78 88888.00 2012-01-22 05:36:54.750 022 12554.00 7.50 54950.75 88888.00 2012-01-22 05:36:54.875 022 12554.02 7.47 54950.72 88888.00 2012-01-22 05:36:55.000 022 12554.00 7.45 54950.72 88888.00 2012-01-22 05:36:55.125 022 12553.95 7.45 54950.75 88888.00 2012-01-22 05:36:55.250 022 12553.95 7.47 54950.75 88888.00 2012-01-22 05:36:55.375 022 12554.00 7.50 54950.75 88888.00 2012-01-22 05:36:55.500 022 12553.95 7.50 54950.72 88888.00 2012-01-22 05:36:55.625 022 12553.85 7.50 54950.72 88888.00 2012-01-22 05:36:55.750 022 12553.83 7.50 54950.72 88888.00 2012-01-22 05:36:55.875 022 12553.85 7.50 54950.75 88888.00 2012-01-22 05:36:56.000 022 12553.88 7.45 54950.75 88888.00 2012-01-22 05:36:56.125 022 12553.83 7.45 54950.75 88888.00 2012-01-22 05:36:56.250 022 12553.83 7.47 54950.78 88888.00 2012-01-22 05:36:56.375 022 12553.92 7.53 54950.75 88888.00 2012-01-22 05:36:56.500 022 12553.92 7.50 54950.72 88888.00 2012-01-22 05:36:56.625 022 12553.88 7.47 54950.72 88888.00 2012-01-22 05:36:56.750 022 12553.80 7.47 54950.70 88888.00 2012-01-22 05:36:56.875 022 12553.83 7.45 54950.72 88888.00 2012-01-22 05:36:57.000 022 12553.83 7.42 54950.72 88888.00 2012-01-22 05:36:57.125 022 12553.85 7.42 54950.72 88888.00 2012-01-22 05:36:57.250 022 12553.85 7.42 54950.75 88888.00 2012-01-22 05:36:57.375 022 12553.92 7.42 54950.75 88888.00 2012-01-22 05:36:57.500 022 12553.95 7.42 54950.75 88888.00 2012-01-22 05:36:57.625 022 12553.95 7.47 54950.78 88888.00 2012-01-22 05:36:57.750 022 12553.98 7.45 54950.78 88888.00 2012-01-22 05:36:57.875 022 12553.95 7.40 54950.75 88888.00 2012-01-22 05:36:58.000 022 12553.95 7.40 54950.72 88888.00 2012-01-22 05:36:58.125 022 12554.00 7.40 54950.75 88888.00 2012-01-22 05:36:58.250 022 12554.00 7.45 54950.75 88888.00 2012-01-22 05:36:58.375 022 12554.00 7.47 54950.75 88888.00 2012-01-22 05:36:58.500 022 12553.92 7.45 54950.72 88888.00 2012-01-22 05:36:58.625 022 12553.83 7.42 54950.72 88888.00 2012-01-22 05:36:58.750 022 12553.83 7.42 54950.70 88888.00 2012-01-22 05:36:58.875 022 12553.85 7.42 54950.72 88888.00 2012-01-22 05:36:59.000 022 12553.90 7.42 54950.72 88888.00 2012-01-22 05:36:59.125 022 12553.95 7.42 54950.72 88888.00 2012-01-22 05:36:59.250 022 12553.90 7.45 54950.72 88888.00 2012-01-22 05:36:59.375 022 12553.88 7.42 54950.72 88888.00 2012-01-22 05:36:59.500 022 12553.88 7.42 54950.72 88888.00 2012-01-22 05:36:59.625 022 12553.85 7.42 54950.72 88888.00 2012-01-22 05:36:59.750 022 12553.88 7.40 54950.72 88888.00 2012-01-22 05:36:59.875 022 12553.90 7.42 54950.72 88888.00 2012-01-22 05:37:00.000 022 12553.90 7.40 54950.70 88888.00 2012-01-22 05:37:00.125 022 12553.92 7.42 54950.75 88888.00 2012-01-22 05:37:00.250 022 12553.88 7.42 54950.72 88888.00 2012-01-22 05:37:00.375 022 12553.88 7.40 54950.72 88888.00 2012-01-22 05:37:00.500 022 12553.88 7.42 54950.75 88888.00 2012-01-22 05:37:00.625 022 12553.80 7.42 54950.75 88888.00 2012-01-22 05:37:00.750 022 12553.77 7.38 54950.72 88888.00 2012-01-22 05:37:00.875 022 12553.80 7.42 54950.70 88888.00 2012-01-22 05:37:01.000 022 12553.80 7.42 54950.68 88888.00 2012-01-22 05:37:01.125 022 12553.75 7.40 54950.70 88888.00 2012-01-22 05:37:01.250 022 12553.75 7.42 54950.72 88888.00 2012-01-22 05:37:01.375 022 12553.77 7.45 54950.72 88888.00 2012-01-22 05:37:01.500 022 12553.75 7.45 54950.72 88888.00 2012-01-22 05:37:01.625 022 12553.73 7.42 54950.70 88888.00 2012-01-22 05:37:01.750 022 12553.77 7.42 54950.70 88888.00 2012-01-22 05:37:01.875 022 12553.83 7.42 54950.72 88888.00 2012-01-22 05:37:02.000 022 12553.77 7.40 54950.72 88888.00 2012-01-22 05:37:02.125 022 12553.75 7.42 54950.75 88888.00 2012-01-22 05:37:02.250 022 12553.80 7.40 54950.75 88888.00 2012-01-22 05:37:02.375 022 12553.90 7.42 54950.72 88888.00 2012-01-22 05:37:02.500 022 12553.92 7.38 54950.72 88888.00 2012-01-22 05:37:02.625 022 12553.92 7.38 54950.75 88888.00 2012-01-22 05:37:02.750 022 12553.83 7.38 54950.75 88888.00 2012-01-22 05:37:02.875 022 12553.80 7.40 54950.75 88888.00 2012-01-22 05:37:03.000 022 12553.77 7.38 54950.70 88888.00 2012-01-22 05:37:03.125 022 12553.80 7.38 54950.72 88888.00 2012-01-22 05:37:03.250 022 12553.77 7.35 54950.70 88888.00 2012-01-22 05:37:03.375 022 12553.77 7.38 54950.72 88888.00 2012-01-22 05:37:03.500 022 12553.80 7.40 54950.75 88888.00 2012-01-22 05:37:03.625 022 12553.85 7.42 54950.75 88888.00 2012-01-22 05:37:03.750 022 12553.83 7.38 54950.75 88888.00 2012-01-22 05:37:03.875 022 12553.77 7.40 54950.75 88888.00 2012-01-22 05:37:04.000 022 12553.80 7.38 54950.72 88888.00 2012-01-22 05:37:04.125 022 12553.80 7.38 54950.75 88888.00 2012-01-22 05:37:04.250 022 12553.80 7.40 54950.75 88888.00 2012-01-22 05:37:04.375 022 12553.85 7.40 54950.75 88888.00 2012-01-22 05:37:04.500 022 12553.83 7.40 54950.75 88888.00 2012-01-22 05:37:04.625 022 12553.80 7.38 54950.72 88888.00 2012-01-22 05:37:04.750 022 12553.80 7.40 54950.75 88888.00 2012-01-22 05:37:04.875 022 12553.80 7.38 54950.75 88888.00 2012-01-22 05:37:05.000 022 12553.77 7.38 54950.75 88888.00 2012-01-22 05:37:05.125 022 12553.77 7.40 54950.78 88888.00 2012-01-22 05:37:05.250 022 12553.75 7.40 54950.78 88888.00 2012-01-22 05:37:05.375 022 12553.75 7.40 54950.75 88888.00 2012-01-22 05:37:05.500 022 12553.75 7.38 54950.75 88888.00 2012-01-22 05:37:05.625 022 12553.75 7.38 54950.72 88888.00 2012-01-22 05:37:05.750 022 12553.75 7.40 54950.72 88888.00 2012-01-22 05:37:05.875 022 12553.77 7.42 54950.72 88888.00 2012-01-22 05:37:06.000 022 12553.73 7.40 54950.72 88888.00 2012-01-22 05:37:06.125 022 12553.67 7.40 54950.75 88888.00 2012-01-22 05:37:06.250 022 12553.65 7.40 54950.72 88888.00 2012-01-22 05:37:06.375 022 12553.70 7.38 54950.70 88888.00 2012-01-22 05:37:06.500 022 12553.67 7.40 54950.70 88888.00 2012-01-22 05:37:06.625 022 12553.65 7.42 54950.75 88888.00 2012-01-22 05:37:06.750 022 12553.70 7.40 54950.70 88888.00 2012-01-22 05:37:06.875 022 12553.75 7.40 54950.70 88888.00 2012-01-22 05:37:07.000 022 12553.70 7.38 54950.68 88888.00 2012-01-22 05:37:07.125 022 12553.70 7.35 54950.70 88888.00 2012-01-22 05:37:07.250 022 12553.67 7.38 54950.72 88888.00 2012-01-22 05:37:07.375 022 12553.67 7.38 54950.72 88888.00 2012-01-22 05:37:07.500 022 12553.70 7.38 54950.68 88888.00 2012-01-22 05:37:07.625 022 12553.83 7.38 54950.70 88888.00 2012-01-22 05:37:07.750 022 12553.80 7.40 54950.70 88888.00 2012-01-22 05:37:07.875 022 12553.77 7.40 54950.72 88888.00 2012-01-22 05:37:08.000 022 12553.75 7.38 54950.68 88888.00 2012-01-22 05:37:08.125 022 12553.73 7.33 54950.70 88888.00 2012-01-22 05:37:08.250 022 12553.67 7.33 54950.72 88888.00 2012-01-22 05:37:08.375 022 12553.67 7.38 54950.72 88888.00 2012-01-22 05:37:08.500 022 12553.65 7.40 54950.72 88888.00 2012-01-22 05:37:08.625 022 12553.67 7.38 54950.75 88888.00 2012-01-22 05:37:08.750 022 12553.70 7.38 54950.75 88888.00 2012-01-22 05:37:08.875 022 12553.67 7.35 54950.75 88888.00 2012-01-22 05:37:09.000 022 12553.70 7.35 54950.72 88888.00 2012-01-22 05:37:09.125 022 12553.75 7.40 54950.75 88888.00 2012-01-22 05:37:09.250 022 12553.70 7.38 54950.72 88888.00 2012-01-22 05:37:09.375 022 12553.70 7.35 54950.75 88888.00 2012-01-22 05:37:09.500 022 12553.70 7.38 54950.75 88888.00 2012-01-22 05:37:09.625 022 12553.73 7.38 54950.72 88888.00 2012-01-22 05:37:09.750 022 12553.75 7.35 54950.72 88888.00 2012-01-22 05:37:09.875 022 12553.75 7.35 54950.72 88888.00 2012-01-22 05:37:10.000 022 12553.80 7.38 54950.72 88888.00 2012-01-22 05:37:10.125 022 12553.85 7.38 54950.70 88888.00 2012-01-22 05:37:10.250 022 12553.83 7.38 54950.72 88888.00 2012-01-22 05:37:10.375 022 12553.75 7.38 54950.72 88888.00 2012-01-22 05:37:10.500 022 12553.73 7.38 54950.75 88888.00 2012-01-22 05:37:10.625 022 12553.80 7.35 54950.70 88888.00 2012-01-22 05:37:10.750 022 12553.67 7.33 54950.68 88888.00 2012-01-22 05:37:10.875 022 12553.60 7.38 54950.70 88888.00 2012-01-22 05:37:11.000 022 12553.65 7.35 54950.72 88888.00 2012-01-22 05:37:11.125 022 12553.70 7.38 54950.72 88888.00 2012-01-22 05:37:11.250 022 12553.65 7.33 54950.75 88888.00 2012-01-22 05:37:11.375 022 12553.62 7.33 54950.72 88888.00 2012-01-22 05:37:11.500 022 12553.65 7.33 54950.75 88888.00 2012-01-22 05:37:11.625 022 12553.67 7.38 54950.75 88888.00 2012-01-22 05:37:11.750 022 12553.62 7.38 54950.72 88888.00 2012-01-22 05:37:11.875 022 12553.60 7.33 54950.70 88888.00 2012-01-22 05:37:12.000 022 12553.65 7.35 54950.70 88888.00 2012-01-22 05:37:12.125 022 12553.73 7.38 54950.72 88888.00 2012-01-22 05:37:12.250 022 12553.73 7.38 54950.75 88888.00 2012-01-22 05:37:12.375 022 12553.67 7.33 54950.72 88888.00 2012-01-22 05:37:12.500 022 12553.60 7.35 54950.75 88888.00 2012-01-22 05:37:12.625 022 12553.58 7.38 54950.72 88888.00 2012-01-22 05:37:12.750 022 12553.55 7.40 54950.78 88888.00 2012-01-22 05:37:12.875 022 12553.67 7.40 54950.75 88888.00 2012-01-22 05:37:13.000 022 12553.73 7.38 54950.72 88888.00 2012-01-22 05:37:13.125 022 12553.70 7.38 54950.75 88888.00 2012-01-22 05:37:13.250 022 12553.67 7.38 54950.75 88888.00 2012-01-22 05:37:13.375 022 12553.65 7.38 54950.75 88888.00 2012-01-22 05:37:13.500 022 12553.70 7.35 54950.75 88888.00 2012-01-22 05:37:13.625 022 12553.73 7.35 54950.70 88888.00 2012-01-22 05:37:13.750 022 12553.67 7.35 54950.72 88888.00 2012-01-22 05:37:13.875 022 12553.62 7.38 54950.72 88888.00 2012-01-22 05:37:14.000 022 12553.60 7.40 54950.72 88888.00 2012-01-22 05:37:14.125 022 12553.62 7.38 54950.75 88888.00 2012-01-22 05:37:14.250 022 12553.58 7.35 54950.75 88888.00 2012-01-22 05:37:14.375 022 12553.58 7.33 54950.70 88888.00 2012-01-22 05:37:14.500 022 12553.58 7.33 54950.70 88888.00 2012-01-22 05:37:14.625 022 12553.58 7.35 54950.72 88888.00 2012-01-22 05:37:14.750 022 12553.55 7.38 54950.70 88888.00 2012-01-22 05:37:14.875 022 12553.58 7.38 54950.72 88888.00 2012-01-22 05:37:15.000 022 12553.65 7.40 54950.72 88888.00 2012-01-22 05:37:15.125 022 12553.65 7.38 54950.75 88888.00 2012-01-22 05:37:15.250 022 12553.58 7.38 54950.75 88888.00 2012-01-22 05:37:15.375 022 12553.58 7.40 54950.75 88888.00 2012-01-22 05:37:15.500 022 12553.60 7.40 54950.78 88888.00 2012-01-22 05:37:15.625 022 12553.58 7.33 54950.72 88888.00 2012-01-22 05:37:15.750 022 12553.58 7.33 54950.70 88888.00 2012-01-22 05:37:15.875 022 12553.65 7.35 54950.72 88888.00 2012-01-22 05:37:16.000 022 12553.67 7.35 54950.70 88888.00 2012-01-22 05:37:16.125 022 12553.67 7.38 54950.70 88888.00 2012-01-22 05:37:16.250 022 12553.65 7.33 54950.70 88888.00 2012-01-22 05:37:16.375 022 12553.67 7.30 54950.70 88888.00 2012-01-22 05:37:16.500 022 12553.67 7.35 54950.72 88888.00 2012-01-22 05:37:16.625 022 12553.62 7.35 54950.72 88888.00 2012-01-22 05:37:16.750 022 12553.62 7.35 54950.78 88888.00 2012-01-22 05:37:16.875 022 12553.60 7.35 54950.75 88888.00 2012-01-22 05:37:17.000 022 12553.52 7.35 54950.70 88888.00 2012-01-22 05:37:17.125 022 12553.50 7.40 54950.72 88888.00 2012-01-22 05:37:17.250 022 12553.52 7.38 54950.70 88888.00 2012-01-22 05:37:17.375 022 12553.52 7.33 54950.68 88888.00 2012-01-22 05:37:17.500 022 12553.55 7.35 54950.68 88888.00 2012-01-22 05:37:17.625 022 12553.60 7.40 54950.70 88888.00 2012-01-22 05:37:17.750 022 12553.65 7.38 54950.70 88888.00 2012-01-22 05:37:17.875 022 12553.67 7.40 54950.72 88888.00 2012-01-22 05:37:18.000 022 12553.65 7.35 54950.72 88888.00 2012-01-22 05:37:18.125 022 12553.62 7.33 54950.72 88888.00 2012-01-22 05:37:18.250 022 12553.48 7.35 54950.70 88888.00 2012-01-22 05:37:18.375 022 12553.52 7.33 54950.70 88888.00 2012-01-22 05:37:18.500 022 12553.62 7.40 54950.72 88888.00 2012-01-22 05:37:18.625 022 12553.65 7.40 54950.72 88888.00 2012-01-22 05:37:18.750 022 12553.60 7.38 54950.72 88888.00 2012-01-22 05:37:18.875 022 12553.62 7.38 54950.75 88888.00 2012-01-22 05:37:19.000 022 12553.65 7.40 54950.72 88888.00 2012-01-22 05:37:19.125 022 12553.62 7.38 54950.72 88888.00 2012-01-22 05:37:19.250 022 12553.55 7.35 54950.72 88888.00 2012-01-22 05:37:19.375 022 12553.62 7.38 54950.72 88888.00 2012-01-22 05:37:19.500 022 12553.55 7.38 54950.70 88888.00 2012-01-22 05:37:19.625 022 12553.55 7.38 54950.72 88888.00 2012-01-22 05:37:19.750 022 12553.55 7.38 54950.72 88888.00 2012-01-22 05:37:19.875 022 12553.55 7.40 54950.72 88888.00 2012-01-22 05:37:20.000 022 12553.58 7.40 54950.72 88888.00 2012-01-22 05:37:20.125 022 12553.60 7.38 54950.72 88888.00 2012-01-22 05:37:20.250 022 12553.60 7.35 54950.68 88888.00 2012-01-22 05:37:20.375 022 12553.58 7.35 54950.72 88888.00 2012-01-22 05:37:20.500 022 12553.55 7.35 54950.72 88888.00 2012-01-22 05:37:20.625 022 12553.58 7.35 54950.75 88888.00 2012-01-22 05:37:20.750 022 12553.60 7.38 54950.72 88888.00 2012-01-22 05:37:20.875 022 12553.60 7.35 54950.70 88888.00 2012-01-22 05:37:21.000 022 12553.60 7.35 54950.65 88888.00 2012-01-22 05:37:21.125 022 12553.52 7.35 54950.68 88888.00 2012-01-22 05:37:21.250 022 12553.45 7.38 54950.68 88888.00 2012-01-22 05:37:21.375 022 12553.48 7.40 54950.65 88888.00 2012-01-22 05:37:21.500 022 12553.55 7.35 54950.68 88888.00 2012-01-22 05:37:21.625 022 12553.55 7.35 54950.70 88888.00 2012-01-22 05:37:21.750 022 12553.50 7.35 54950.70 88888.00 2012-01-22 05:37:21.875 022 12553.45 7.38 54950.70 88888.00 2012-01-22 05:37:22.000 022 12553.48 7.35 54950.68 88888.00 2012-01-22 05:37:22.125 022 12553.50 7.38 54950.75 88888.00 2012-01-22 05:37:22.250 022 12553.45 7.35 54950.75 88888.00 2012-01-22 05:37:22.375 022 12553.45 7.38 54950.72 88888.00 2012-01-22 05:37:22.500 022 12553.48 7.38 54950.72 88888.00 2012-01-22 05:37:22.625 022 12553.50 7.38 54950.70 88888.00 2012-01-22 05:37:22.750 022 12553.52 7.35 54950.72 88888.00 2012-01-22 05:37:22.875 022 12553.55 7.35 54950.70 88888.00 2012-01-22 05:37:23.000 022 12553.55 7.38 54950.72 88888.00 2012-01-22 05:37:23.125 022 12553.58 7.38 54950.70 88888.00 2012-01-22 05:37:23.250 022 12553.48 7.35 54950.72 88888.00 2012-01-22 05:37:23.375 022 12553.40 7.35 54950.68 88888.00 2012-01-22 05:37:23.500 022 12553.33 7.38 54950.70 88888.00 2012-01-22 05:37:23.625 022 12553.42 7.40 54950.68 88888.00 2012-01-22 05:37:23.750 022 12553.50 7.38 54950.70 88888.00 2012-01-22 05:37:23.875 022 12553.52 7.38 54950.68 88888.00 2012-01-22 05:37:24.000 022 12553.55 7.38 54950.68 88888.00 2012-01-22 05:37:24.125 022 12553.55 7.35 54950.70 88888.00 2012-01-22 05:37:24.250 022 12553.48 7.38 54950.72 88888.00 2012-01-22 05:37:24.375 022 12553.45 7.38 54950.75 88888.00 2012-01-22 05:37:24.500 022 12553.45 7.38 54950.72 88888.00 2012-01-22 05:37:24.625 022 12553.45 7.35 54950.70 88888.00 2012-01-22 05:37:24.750 022 12553.45 7.38 54950.70 88888.00 2012-01-22 05:37:24.875 022 12553.42 7.38 54950.72 88888.00 2012-01-22 05:37:25.000 022 12553.45 7.38 54950.70 88888.00 2012-01-22 05:37:25.125 022 12553.45 7.38 54950.72 88888.00 2012-01-22 05:37:25.250 022 12553.40 7.38 54950.75 88888.00 2012-01-22 05:37:25.375 022 12553.40 7.40 54950.72 88888.00 2012-01-22 05:37:25.500 022 12553.40 7.40 54950.70 88888.00 2012-01-22 05:37:25.625 022 12553.42 7.35 54950.68 88888.00 2012-01-22 05:37:25.750 022 12553.40 7.33 54950.70 88888.00 2012-01-22 05:37:25.875 022 12553.42 7.33 54950.70 88888.00 2012-01-22 05:37:26.000 022 12553.52 7.38 54950.70 88888.00 2012-01-22 05:37:26.125 022 12553.50 7.35 54950.72 88888.00 2012-01-22 05:37:26.250 022 12553.40 7.35 54950.70 88888.00 2012-01-22 05:37:26.375 022 12553.38 7.35 54950.70 88888.00 2012-01-22 05:37:26.500 022 12553.40 7.35 54950.72 88888.00 2012-01-22 05:37:26.625 022 12553.38 7.38 54950.75 88888.00 2012-01-22 05:37:26.750 022 12553.40 7.35 54950.75 88888.00 2012-01-22 05:37:26.875 022 12553.48 7.38 54950.72 88888.00 2012-01-22 05:37:27.000 022 12553.50 7.35 54950.72 88888.00 2012-01-22 05:37:27.125 022 12553.42 7.35 54950.70 88888.00 2012-01-22 05:37:27.250 022 12553.33 7.33 54950.70 88888.00 2012-01-22 05:37:27.375 022 12553.38 7.35 54950.68 88888.00 2012-01-22 05:37:27.500 022 12553.38 7.35 54950.68 88888.00 2012-01-22 05:37:27.625 022 12553.35 7.38 54950.70 88888.00 2012-01-22 05:37:27.750 022 12553.35 7.35 54950.70 88888.00 2012-01-22 05:37:27.875 022 12553.40 7.33 54950.68 88888.00 2012-01-22 05:37:28.000 022 12553.42 7.35 54950.70 88888.00 2012-01-22 05:37:28.125 022 12553.42 7.38 54950.70 88888.00 2012-01-22 05:37:28.250 022 12553.35 7.33 54950.70 88888.00 2012-01-22 05:37:28.375 022 12553.42 7.33 54950.70 88888.00 2012-01-22 05:37:28.500 022 12553.45 7.35 54950.68 88888.00 2012-01-22 05:37:28.625 022 12553.42 7.35 54950.70 88888.00 2012-01-22 05:37:28.750 022 12553.40 7.35 54950.68 88888.00 2012-01-22 05:37:28.875 022 12553.38 7.35 54950.70 88888.00 2012-01-22 05:37:29.000 022 12553.40 7.38 54950.70 88888.00 2012-01-22 05:37:29.125 022 12553.42 7.38 54950.72 88888.00 2012-01-22 05:37:29.250 022 12553.35 7.38 54950.70 88888.00 2012-01-22 05:37:29.375 022 12553.38 7.35 54950.72 88888.00 2012-01-22 05:37:29.500 022 12553.40 7.35 54950.72 88888.00 2012-01-22 05:37:29.625 022 12553.40 7.35 54950.72 88888.00 2012-01-22 05:37:29.750 022 12553.35 7.35 54950.70 88888.00 2012-01-22 05:37:29.875 022 12553.27 7.38 54950.72 88888.00 2012-01-22 05:37:30.000 022 12553.38 7.38 54950.68 88888.00 2012-01-22 05:37:30.125 022 12553.38 7.35 54950.70 88888.00 2012-01-22 05:37:30.250 022 12553.40 7.30 54950.72 88888.00 2012-01-22 05:37:30.375 022 12553.48 7.35 54950.75 88888.00 2012-01-22 05:37:30.500 022 12553.45 7.33 54950.72 88888.00 2012-01-22 05:37:30.625 022 12553.42 7.33 54950.70 88888.00 2012-01-22 05:37:30.750 022 12553.40 7.33 54950.72 88888.00 2012-01-22 05:37:30.875 022 12553.38 7.33 54950.72 88888.00 2012-01-22 05:37:31.000 022 12553.42 7.35 54950.72 88888.00 2012-01-22 05:37:31.125 022 12553.40 7.35 54950.72 88888.00 2012-01-22 05:37:31.250 022 12553.38 7.35 54950.70 88888.00 2012-01-22 05:37:31.375 022 12553.38 7.33 54950.70 88888.00 2012-01-22 05:37:31.500 022 12553.35 7.33 54950.70 88888.00 2012-01-22 05:37:31.625 022 12553.30 7.30 54950.70 88888.00 2012-01-22 05:37:31.750 022 12553.33 7.35 54950.70 88888.00 2012-01-22 05:37:31.875 022 12553.33 7.33 54950.70 88888.00 2012-01-22 05:37:32.000 022 12553.30 7.33 54950.70 88888.00 2012-01-22 05:37:32.125 022 12553.35 7.35 54950.72 88888.00 2012-01-22 05:37:32.250 022 12553.38 7.33 54950.70 88888.00 2012-01-22 05:37:32.375 022 12553.38 7.35 54950.72 88888.00 2012-01-22 05:37:32.500 022 12553.40 7.38 54950.75 88888.00 2012-01-22 05:37:32.625 022 12553.35 7.35 54950.72 88888.00 2012-01-22 05:37:32.750 022 12553.35 7.35 54950.72 88888.00 2012-01-22 05:37:32.875 022 12553.27 7.35 54950.75 88888.00 2012-01-22 05:37:33.000 022 12553.25 7.35 54950.70 88888.00 2012-01-22 05:37:33.125 022 12553.23 7.38 54950.72 88888.00 2012-01-22 05:37:33.250 022 12553.27 7.38 54950.75 88888.00 2012-01-22 05:37:33.375 022 12553.30 7.35 54950.75 88888.00 2012-01-22 05:37:33.500 022 12553.35 7.38 54950.72 88888.00 2012-01-22 05:37:33.625 022 12553.42 7.38 54950.72 88888.00 2012-01-22 05:37:33.750 022 12553.42 7.35 54950.72 88888.00 2012-01-22 05:37:33.875 022 12553.30 7.33 54950.68 88888.00 2012-01-22 05:37:34.000 022 12553.33 7.33 54950.65 88888.00 2012-01-22 05:37:34.125 022 12553.30 7.35 54950.70 88888.00 2012-01-22 05:37:34.250 022 12553.15 7.33 54950.72 88888.00 2012-01-22 05:37:34.375 022 12553.15 7.33 54950.70 88888.00 2012-01-22 05:37:34.500 022 12553.20 7.33 54950.70 88888.00 2012-01-22 05:37:34.625 022 12553.20 7.30 54950.70 88888.00 2012-01-22 05:37:34.750 022 12553.17 7.33 54950.70 88888.00 2012-01-22 05:37:34.875 022 12553.17 7.33 54950.70 88888.00 2012-01-22 05:37:35.000 022 12553.20 7.35 54950.68 88888.00 2012-01-22 05:37:35.125 022 12553.23 7.35 54950.68 88888.00 2012-01-22 05:37:35.250 022 12553.20 7.33 54950.65 88888.00 2012-01-22 05:37:35.375 022 12553.23 7.35 54950.68 88888.00 2012-01-22 05:37:35.500 022 12553.17 7.35 54950.70 88888.00 2012-01-22 05:37:35.625 022 12553.15 7.33 54950.72 88888.00 2012-01-22 05:37:35.750 022 12553.23 7.33 54950.70 88888.00 2012-01-22 05:37:35.875 022 12553.25 7.35 54950.68 88888.00 2012-01-22 05:37:36.000 022 12553.25 7.33 54950.68 88888.00 2012-01-22 05:37:36.125 022 12553.23 7.33 54950.72 88888.00 2012-01-22 05:37:36.250 022 12553.17 7.30 54950.75 88888.00 2012-01-22 05:37:36.375 022 12553.17 7.30 54950.70 88888.00 2012-01-22 05:37:36.500 022 12553.23 7.33 54950.72 88888.00 2012-01-22 05:37:36.625 022 12553.25 7.35 54950.72 88888.00 2012-01-22 05:37:36.750 022 12553.27 7.33 54950.70 88888.00 2012-01-22 05:37:36.875 022 12553.23 7.33 54950.70 88888.00 2012-01-22 05:37:37.000 022 12553.23 7.30 54950.70 88888.00 2012-01-22 05:37:37.125 022 12553.25 7.30 54950.70 88888.00 2012-01-22 05:37:37.250 022 12553.25 7.33 54950.70 88888.00 2012-01-22 05:37:37.375 022 12553.30 7.30 54950.68 88888.00 2012-01-22 05:37:37.500 022 12553.27 7.30 54950.68 88888.00 2012-01-22 05:37:37.625 022 12553.20 7.30 54950.70 88888.00 2012-01-22 05:37:37.750 022 12553.15 7.38 54950.72 88888.00 2012-01-22 05:37:37.875 022 12553.17 7.35 54950.70 88888.00 2012-01-22 05:37:38.000 022 12553.17 7.35 54950.68 88888.00 2012-01-22 05:37:38.125 022 12553.23 7.33 54950.68 88888.00 2012-01-22 05:37:38.250 022 12553.23 7.35 54950.70 88888.00 2012-01-22 05:37:38.375 022 12553.27 7.38 54950.72 88888.00 2012-01-22 05:37:38.500 022 12553.20 7.33 54950.72 88888.00 2012-01-22 05:37:38.625 022 12553.17 7.30 54950.68 88888.00 2012-01-22 05:37:38.750 022 12553.20 7.30 54950.68 88888.00 2012-01-22 05:37:38.875 022 12553.25 7.33 54950.72 88888.00 2012-01-22 05:37:39.000 022 12553.23 7.30 54950.70 88888.00 2012-01-22 05:37:39.125 022 12553.23 7.30 54950.68 88888.00 2012-01-22 05:37:39.250 022 12553.20 7.30 54950.68 88888.00 2012-01-22 05:37:39.375 022 12553.23 7.33 54950.68 88888.00 2012-01-22 05:37:39.500 022 12553.20 7.35 54950.70 88888.00 2012-01-22 05:37:39.625 022 12553.20 7.35 54950.70 88888.00 2012-01-22 05:37:39.750 022 12553.12 7.35 54950.70 88888.00 2012-01-22 05:37:39.875 022 12553.10 7.38 54950.72 88888.00 2012-01-22 05:37:40.000 022 12553.25 7.38 54950.70 88888.00 2012-01-22 05:37:40.125 022 12553.30 7.33 54950.70 88888.00 2012-01-22 05:37:40.250 022 12553.17 7.30 54950.70 88888.00 2012-01-22 05:37:40.375 022 12553.17 7.30 54950.68 88888.00 2012-01-22 05:37:40.500 022 12553.20 7.33 54950.68 88888.00 2012-01-22 05:37:40.625 022 12553.15 7.33 54950.70 88888.00 2012-01-22 05:37:40.750 022 12553.10 7.33 54950.72 88888.00 2012-01-22 05:37:40.875 022 12553.15 7.35 54950.72 88888.00 2012-01-22 05:37:41.000 022 12553.20 7.33 54950.72 88888.00 2012-01-22 05:37:41.125 022 12553.15 7.35 54950.72 88888.00 2012-01-22 05:37:41.250 022 12553.15 7.35 54950.70 88888.00 2012-01-22 05:37:41.375 022 12553.25 7.33 54950.68 88888.00 2012-01-22 05:37:41.500 022 12553.27 7.30 54950.68 88888.00 2012-01-22 05:37:41.625 022 12553.25 7.30 54950.68 88888.00 2012-01-22 05:37:41.750 022 12553.17 7.30 54950.70 88888.00 2012-01-22 05:37:41.875 022 12553.17 7.30 54950.70 88888.00 2012-01-22 05:37:42.000 022 12553.23 7.30 54950.68 88888.00 2012-01-22 05:37:42.125 022 12553.20 7.28 54950.68 88888.00 2012-01-22 05:37:42.250 022 12553.10 7.25 54950.68 88888.00 2012-01-22 05:37:42.375 022 12553.08 7.28 54950.65 88888.00 2012-01-22 05:37:42.500 022 12553.10 7.30 54950.65 88888.00 2012-01-22 05:37:42.625 022 12553.12 7.33 54950.68 88888.00 2012-01-22 05:37:42.750 022 12553.10 7.35 54950.68 88888.00 2012-01-22 05:37:42.875 022 12553.20 7.30 54950.68 88888.00 2012-01-22 05:37:43.000 022 12553.25 7.33 54950.65 88888.00 2012-01-22 05:37:43.125 022 12553.23 7.33 54950.68 88888.00 2012-01-22 05:37:43.250 022 12553.12 7.30 54950.68 88888.00 2012-01-22 05:37:43.375 022 12553.10 7.28 54950.68 88888.00 2012-01-22 05:37:43.500 022 12553.17 7.33 54950.68 88888.00 2012-01-22 05:37:43.625 022 12553.25 7.38 54950.70 88888.00 2012-01-22 05:37:43.750 022 12553.17 7.33 54950.68 88888.00 2012-01-22 05:37:43.875 022 12553.08 7.30 54950.65 88888.00 2012-01-22 05:37:44.000 022 12553.08 7.30 54950.65 88888.00 2012-01-22 05:37:44.125 022 12553.12 7.30 54950.70 88888.00 2012-01-22 05:37:44.250 022 12553.15 7.33 54950.72 88888.00 2012-01-22 05:37:44.375 022 12553.10 7.30 54950.70 88888.00 2012-01-22 05:37:44.500 022 12553.05 7.28 54950.70 88888.00 2012-01-22 05:37:44.625 022 12553.02 7.30 54950.70 88888.00 2012-01-22 05:37:44.750 022 12553.08 7.30 54950.70 88888.00 2012-01-22 05:37:44.875 022 12553.15 7.28 54950.65 88888.00 2012-01-22 05:37:45.000 022 12553.20 7.30 54950.62 88888.00 2012-01-22 05:37:45.125 022 12553.23 7.33 54950.65 88888.00 2012-01-22 05:37:45.250 022 12553.23 7.30 54950.68 88888.00 2012-01-22 05:37:45.375 022 12553.23 7.33 54950.65 88888.00 2012-01-22 05:37:45.500 022 12553.20 7.30 54950.65 88888.00 2012-01-22 05:37:45.625 022 12553.17 7.28 54950.65 88888.00 2012-01-22 05:37:45.750 022 12553.12 7.28 54950.65 88888.00 2012-01-22 05:37:45.875 022 12553.23 7.33 54950.65 88888.00 2012-01-22 05:37:46.000 022 12553.30 7.30 54950.65 88888.00 2012-01-22 05:37:46.125 022 12553.23 7.30 54950.68 88888.00 2012-01-22 05:37:46.250 022 12553.23 7.30 54950.72 88888.00 2012-01-22 05:37:46.375 022 12553.25 7.30 54950.68 88888.00 2012-01-22 05:37:46.500 022 12553.20 7.30 54950.62 88888.00 2012-01-22 05:37:46.625 022 12553.12 7.28 54950.65 88888.00 2012-01-22 05:37:46.750 022 12553.08 7.30 54950.65 88888.00 2012-01-22 05:37:46.875 022 12553.15 7.30 54950.65 88888.00 2012-01-22 05:37:47.000 022 12553.20 7.28 54950.70 88888.00 2012-01-22 05:37:47.125 022 12553.15 7.28 54950.70 88888.00 2012-01-22 05:37:47.250 022 12553.05 7.30 54950.68 88888.00 2012-01-22 05:37:47.375 022 12553.05 7.30 54950.68 88888.00 2012-01-22 05:37:47.500 022 12553.12 7.30 54950.65 88888.00 2012-01-22 05:37:47.625 022 12553.15 7.28 54950.65 88888.00 2012-01-22 05:37:47.750 022 12553.15 7.28 54950.65 88888.00 2012-01-22 05:37:47.875 022 12553.15 7.30 54950.65 88888.00 2012-01-22 05:37:48.000 022 12553.17 7.30 54950.68 88888.00 2012-01-22 05:37:48.125 022 12553.12 7.30 54950.70 88888.00 2012-01-22 05:37:48.250 022 12553.15 7.30 54950.68 88888.00 2012-01-22 05:37:48.375 022 12553.12 7.28 54950.62 88888.00 2012-01-22 05:37:48.500 022 12553.12 7.28 54950.62 88888.00 2012-01-22 05:37:48.625 022 12553.15 7.30 54950.65 88888.00 2012-01-22 05:37:48.750 022 12553.12 7.28 54950.65 88888.00 2012-01-22 05:37:48.875 022 12553.12 7.28 54950.62 88888.00 2012-01-22 05:37:49.000 022 12553.12 7.28 54950.62 88888.00 2012-01-22 05:37:49.125 022 12553.17 7.30 54950.65 88888.00 2012-01-22 05:37:49.250 022 12553.08 7.28 54950.65 88888.00 2012-01-22 05:37:49.375 022 12553.08 7.28 54950.62 88888.00 2012-01-22 05:37:49.500 022 12553.05 7.28 54950.62 88888.00 2012-01-22 05:37:49.625 022 12553.05 7.25 54950.62 88888.00 2012-01-22 05:37:49.750 022 12553.08 7.30 54950.62 88888.00 2012-01-22 05:37:49.875 022 12553.12 7.33 54950.62 88888.00 2012-01-22 05:37:50.000 022 12553.10 7.30 54950.62 88888.00 2012-01-22 05:37:50.125 022 12553.10 7.28 54950.62 88888.00 2012-01-22 05:37:50.250 022 12553.08 7.28 54950.62 88888.00 2012-01-22 05:37:50.375 022 12553.08 7.30 54950.65 88888.00 2012-01-22 05:37:50.500 022 12553.10 7.33 54950.65 88888.00 2012-01-22 05:37:50.625 022 12553.12 7.33 54950.68 88888.00 2012-01-22 05:37:50.750 022 12553.20 7.33 54950.68 88888.00 2012-01-22 05:37:50.875 022 12553.17 7.28 54950.65 88888.00 2012-01-22 05:37:51.000 022 12553.15 7.28 54950.60 88888.00 2012-01-22 05:37:51.125 022 12553.17 7.28 54950.62 88888.00 2012-01-22 05:37:51.250 022 12553.10 7.28 54950.65 88888.00 2012-01-22 05:37:51.375 022 12553.12 7.30 54950.65 88888.00 2012-01-22 05:37:51.500 022 12553.10 7.28 54950.65 88888.00 2012-01-22 05:37:51.625 022 12553.12 7.30 54950.68 88888.00 2012-01-22 05:37:51.750 022 12553.12 7.28 54950.65 88888.00 2012-01-22 05:37:51.875 022 12553.10 7.30 54950.65 88888.00 2012-01-22 05:37:52.000 022 12553.15 7.30 54950.65 88888.00 2012-01-22 05:37:52.125 022 12553.15 7.30 54950.68 88888.00 2012-01-22 05:37:52.250 022 12553.05 7.30 54950.68 88888.00 2012-01-22 05:37:52.375 022 12553.05 7.30 54950.68 88888.00 2012-01-22 05:37:52.500 022 12553.05 7.30 54950.65 88888.00 2012-01-22 05:37:52.625 022 12553.00 7.30 54950.65 88888.00 2012-01-22 05:37:52.750 022 12553.08 7.30 54950.62 88888.00 2012-01-22 05:37:52.875 022 12553.15 7.33 54950.62 88888.00 2012-01-22 05:37:53.000 022 12553.15 7.28 54950.62 88888.00 2012-01-22 05:37:53.125 022 12553.12 7.30 54950.62 88888.00 2012-01-22 05:37:53.250 022 12553.08 7.33 54950.62 88888.00 2012-01-22 05:37:53.375 022 12553.15 7.35 54950.65 88888.00 2012-01-22 05:37:53.500 022 12553.15 7.35 54950.65 88888.00 2012-01-22 05:37:53.625 022 12553.12 7.33 54950.65 88888.00 2012-01-22 05:37:53.750 022 12553.10 7.35 54950.62 88888.00 2012-01-22 05:37:53.875 022 12553.15 7.38 54950.65 88888.00 2012-01-22 05:37:54.000 022 12553.23 7.35 54950.65 88888.00 2012-01-22 05:37:54.125 022 12553.10 7.33 54950.62 88888.00 2012-01-22 05:37:54.250 022 12552.95 7.35 54950.68 88888.00 2012-01-22 05:37:54.375 022 12552.98 7.38 54950.65 88888.00 2012-01-22 05:37:54.500 022 12553.02 7.30 54950.65 88888.00 2012-01-22 05:37:54.625 022 12553.08 7.33 54950.65 88888.00 2012-01-22 05:37:54.750 022 12553.15 7.35 54950.62 88888.00 2012-01-22 05:37:54.875 022 12553.15 7.35 54950.62 88888.00 2012-01-22 05:37:55.000 022 12553.15 7.33 54950.60 88888.00 2012-01-22 05:37:55.125 022 12553.08 7.30 54950.62 88888.00 2012-01-22 05:37:55.250 022 12553.02 7.33 54950.62 88888.00 2012-01-22 05:37:55.375 022 12553.10 7.33 54950.65 88888.00 2012-01-22 05:37:55.500 022 12553.10 7.30 54950.62 88888.00 2012-01-22 05:37:55.625 022 12553.12 7.30 54950.62 88888.00 2012-01-22 05:37:55.750 022 12553.08 7.30 54950.60 88888.00 2012-01-22 05:37:55.875 022 12553.05 7.33 54950.62 88888.00 2012-01-22 05:37:56.000 022 12553.08 7.33 54950.60 88888.00 2012-01-22 05:37:56.125 022 12553.15 7.30 54950.62 88888.00 2012-01-22 05:37:56.250 022 12553.15 7.30 54950.62 88888.00 2012-01-22 05:37:56.375 022 12553.12 7.33 54950.65 88888.00 2012-01-22 05:37:56.500 022 12553.10 7.35 54950.62 88888.00 2012-01-22 05:37:56.625 022 12553.08 7.30 54950.60 88888.00 2012-01-22 05:37:56.750 022 12553.10 7.28 54950.60 88888.00 2012-01-22 05:37:56.875 022 12553.05 7.33 54950.62 88888.00 2012-01-22 05:37:57.000 022 12553.05 7.30 54950.62 88888.00 2012-01-22 05:37:57.125 022 12553.02 7.30 54950.65 88888.00 2012-01-22 05:37:57.250 022 12552.98 7.30 54950.60 88888.00 2012-01-22 05:37:57.375 022 12552.92 7.30 54950.60 88888.00 2012-01-22 05:37:57.500 022 12552.92 7.30 54950.62 88888.00 2012-01-22 05:37:57.625 022 12552.92 7.30 54950.65 88888.00 2012-01-22 05:37:57.750 022 12552.90 7.30 54950.62 88888.00 2012-01-22 05:37:57.875 022 12552.95 7.30 54950.62 88888.00 2012-01-22 05:37:58.000 022 12552.95 7.28 54950.60 88888.00 2012-01-22 05:37:58.125 022 12552.92 7.28 54950.60 88888.00 2012-01-22 05:37:58.250 022 12552.90 7.25 54950.62 88888.00 2012-01-22 05:37:58.375 022 12552.92 7.28 54950.62 88888.00 2012-01-22 05:37:58.500 022 12553.00 7.30 54950.65 88888.00 2012-01-22 05:37:58.625 022 12553.02 7.33 54950.65 88888.00 2012-01-22 05:37:58.750 022 12553.02 7.30 54950.65 88888.00 2012-01-22 05:37:58.875 022 12553.05 7.30 54950.65 88888.00 2012-01-22 05:37:59.000 022 12553.02 7.30 54950.62 88888.00 2012-01-22 05:37:59.125 022 12553.05 7.28 54950.65 88888.00 2012-01-22 05:37:59.250 022 12553.05 7.28 54950.65 88888.00 2012-01-22 05:37:59.375 022 12553.00 7.30 54950.68 88888.00 2012-01-22 05:37:59.500 022 12553.02 7.28 54950.65 88888.00 2012-01-22 05:37:59.625 022 12553.05 7.25 54950.60 88888.00 2012-01-22 05:37:59.750 022 12553.02 7.28 54950.60 88888.00 2012-01-22 05:37:59.875 022 12553.02 7.28 54950.65 88888.00 2012-01-22 05:38:00.000 022 12553.02 7.25 54950.62 88888.00 2012-01-22 05:38:00.125 022 12553.05 7.28 54950.62 88888.00 2012-01-22 05:38:00.250 022 12553.02 7.28 54950.57 88888.00 2012-01-22 05:38:00.375 022 12553.02 7.30 54950.57 88888.00 2012-01-22 05:38:00.500 022 12553.05 7.33 54950.60 88888.00 2012-01-22 05:38:00.625 022 12553.10 7.33 54950.62 88888.00 2012-01-22 05:38:00.750 022 12553.15 7.30 54950.60 88888.00 2012-01-22 05:38:00.875 022 12553.15 7.28 54950.62 88888.00 2012-01-22 05:38:01.000 022 12553.20 7.30 54950.60 88888.00 2012-01-22 05:38:01.125 022 12553.23 7.33 54950.62 88888.00 2012-01-22 05:38:01.250 022 12553.20 7.33 54950.62 88888.00 2012-01-22 05:38:01.375 022 12553.25 7.30 54950.62 88888.00 2012-01-22 05:38:01.500 022 12553.17 7.30 54950.62 88888.00 2012-01-22 05:38:01.625 022 12553.10 7.30 54950.62 88888.00 2012-01-22 05:38:01.750 022 12553.08 7.30 54950.60 88888.00 2012-01-22 05:38:01.875 022 12553.12 7.30 54950.60 88888.00 2012-01-22 05:38:02.000 022 12553.23 7.33 54950.57 88888.00 2012-01-22 05:38:02.125 022 12553.15 7.30 54950.60 88888.00 2012-01-22 05:38:02.250 022 12552.98 7.33 54950.62 88888.00 2012-01-22 05:38:02.375 022 12552.98 7.33 54950.60 88888.00 2012-01-22 05:38:02.500 022 12552.98 7.30 54950.57 88888.00 2012-01-22 05:38:02.625 022 12552.95 7.28 54950.57 88888.00 2012-01-22 05:38:02.750 022 12552.92 7.28 54950.57 88888.00 2012-01-22 05:38:02.875 022 12552.88 7.30 54950.62 88888.00 2012-01-22 05:38:03.000 022 12552.90 7.33 54950.60 88888.00 2012-01-22 05:38:03.125 022 12552.98 7.33 54950.57 88888.00 2012-01-22 05:38:03.250 022 12552.98 7.30 54950.57 88888.00 2012-01-22 05:38:03.375 022 12552.98 7.30 54950.60 88888.00 2012-01-22 05:38:03.500 022 12552.92 7.30 54950.57 88888.00 2012-01-22 05:38:03.625 022 12552.95 7.33 54950.57 88888.00 2012-01-22 05:38:03.750 022 12552.92 7.33 54950.57 88888.00 2012-01-22 05:38:03.875 022 12552.92 7.28 54950.55 88888.00 2012-01-22 05:38:04.000 022 12552.90 7.30 54950.55 88888.00 2012-01-22 05:38:04.125 022 12552.92 7.30 54950.57 88888.00 2012-01-22 05:38:04.250 022 12552.90 7.28 54950.57 88888.00 2012-01-22 05:38:04.375 022 12552.95 7.28 54950.57 88888.00 2012-01-22 05:38:04.500 022 12553.00 7.28 54950.57 88888.00 2012-01-22 05:38:04.625 022 12553.05 7.30 54950.57 88888.00 2012-01-22 05:38:04.750 022 12553.00 7.30 54950.57 88888.00 2012-01-22 05:38:04.875 022 12553.00 7.30 54950.57 88888.00 2012-01-22 05:38:05.000 022 12552.95 7.28 54950.57 88888.00 2012-01-22 05:38:05.125 022 12552.88 7.28 54950.57 88888.00 2012-01-22 05:38:05.250 022 12552.90 7.35 54950.60 88888.00 2012-01-22 05:38:05.375 022 12553.00 7.33 54950.57 88888.00 2012-01-22 05:38:05.500 022 12553.02 7.28 54950.57 88888.00 2012-01-22 05:38:05.625 022 12552.98 7.28 54950.55 88888.00 2012-01-22 05:38:05.750 022 12552.98 7.33 54950.55 88888.00 2012-01-22 05:38:05.875 022 12553.02 7.35 54950.57 88888.00 2012-01-22 05:38:06.000 022 12553.08 7.30 54950.55 88888.00 2012-01-22 05:38:06.125 022 12553.10 7.30 54950.57 88888.00 2012-01-22 05:38:06.250 022 12552.95 7.33 54950.60 88888.00 2012-01-22 05:38:06.375 022 12553.02 7.35 54950.60 88888.00 2012-01-22 05:38:06.500 022 12553.02 7.35 54950.60 88888.00 2012-01-22 05:38:06.625 022 12553.00 7.33 54950.57 88888.00 2012-01-22 05:38:06.750 022 12553.02 7.30 54950.55 88888.00 2012-01-22 05:38:06.875 022 12553.00 7.30 54950.57 88888.00 2012-01-22 05:38:07.000 022 12552.98 7.30 54950.55 88888.00 2012-01-22 05:38:07.125 022 12553.02 7.33 54950.60 88888.00 2012-01-22 05:38:07.250 022 12553.02 7.33 54950.57 88888.00 2012-01-22 05:38:07.375 022 12553.00 7.28 54950.55 88888.00 2012-01-22 05:38:07.500 022 12552.98 7.30 54950.55 88888.00 2012-01-22 05:38:07.625 022 12552.95 7.30 54950.57 88888.00 2012-01-22 05:38:07.750 022 12552.90 7.30 54950.57 88888.00 2012-01-22 05:38:07.875 022 12552.88 7.30 54950.55 88888.00 2012-01-22 05:38:08.000 022 12552.98 7.28 54950.53 88888.00 2012-01-22 05:38:08.125 022 12553.00 7.28 54950.55 88888.00 2012-01-22 05:38:08.250 022 12553.00 7.28 54950.57 88888.00 2012-01-22 05:38:08.375 022 12553.00 7.30 54950.55 88888.00 2012-01-22 05:38:08.500 022 12552.98 7.30 54950.55 88888.00 2012-01-22 05:38:08.625 022 12552.95 7.33 54950.57 88888.00 2012-01-22 05:38:08.750 022 12552.98 7.35 54950.57 88888.00 2012-01-22 05:38:08.875 022 12552.95 7.30 54950.55 88888.00 2012-01-22 05:38:09.000 022 12552.88 7.30 54950.53 88888.00 2012-01-22 05:38:09.125 022 12552.88 7.30 54950.55 88888.00 2012-01-22 05:38:09.250 022 12552.90 7.30 54950.57 88888.00 2012-01-22 05:38:09.375 022 12552.98 7.33 54950.57 88888.00 2012-01-22 05:38:09.500 022 12552.95 7.35 54950.57 88888.00 2012-01-22 05:38:09.625 022 12552.92 7.38 54950.57 88888.00 2012-01-22 05:38:09.750 022 12552.98 7.40 54950.60 88888.00 2012-01-22 05:38:09.875 022 12553.05 7.38 54950.60 88888.00 2012-01-22 05:38:10.000 022 12552.92 7.35 54950.55 88888.00 2012-01-22 05:38:10.125 022 12552.90 7.33 54950.60 88888.00 2012-01-22 05:38:10.250 022 12552.88 7.33 54950.60 88888.00 2012-01-22 05:38:10.375 022 12552.92 7.33 54950.62 88888.00 2012-01-22 05:38:10.500 022 12552.92 7.35 54950.60 88888.00 2012-01-22 05:38:10.625 022 12552.98 7.33 54950.60 88888.00 2012-01-22 05:38:10.750 022 12553.02 7.38 54950.57 88888.00 2012-01-22 05:38:10.875 022 12553.00 7.35 54950.57 88888.00 2012-01-22 05:38:11.000 022 12552.95 7.35 54950.55 88888.00 2012-01-22 05:38:11.125 022 12552.92 7.35 54950.57 88888.00 2012-01-22 05:38:11.250 022 12552.90 7.33 54950.60 88888.00 2012-01-22 05:38:11.375 022 12552.95 7.33 54950.60 88888.00 2012-01-22 05:38:11.500 022 12553.00 7.35 54950.57 88888.00 2012-01-22 05:38:11.625 022 12552.92 7.35 54950.57 88888.00 2012-01-22 05:38:11.750 022 12552.90 7.35 54950.57 88888.00 2012-01-22 05:38:11.875 022 12552.98 7.35 54950.57 88888.00 2012-01-22 05:38:12.000 022 12552.98 7.30 54950.55 88888.00 2012-01-22 05:38:12.125 022 12552.92 7.33 54950.57 88888.00 2012-01-22 05:38:12.250 022 12553.00 7.33 54950.57 88888.00 2012-01-22 05:38:12.375 022 12553.08 7.35 54950.60 88888.00 2012-01-22 05:38:12.500 022 12553.00 7.33 54950.60 88888.00 2012-01-22 05:38:12.625 022 12552.92 7.33 54950.55 88888.00 2012-01-22 05:38:12.750 022 12552.98 7.33 54950.55 88888.00 2012-01-22 05:38:12.875 022 12552.98 7.35 54950.57 88888.00 2012-01-22 05:38:13.000 022 12553.00 7.38 54950.57 88888.00 2012-01-22 05:38:13.125 022 12552.98 7.35 54950.55 88888.00 2012-01-22 05:38:13.250 022 12552.95 7.35 54950.57 88888.00 2012-01-22 05:38:13.375 022 12553.00 7.38 54950.57 88888.00 2012-01-22 05:38:13.500 022 12552.92 7.35 54950.57 88888.00 2012-01-22 05:38:13.625 022 12552.90 7.33 54950.55 88888.00 2012-01-22 05:38:13.750 022 12552.92 7.35 54950.55 88888.00 2012-01-22 05:38:13.875 022 12552.90 7.35 54950.55 88888.00 2012-01-22 05:38:14.000 022 12552.90 7.38 54950.57 88888.00 2012-01-22 05:38:14.125 022 12552.92 7.40 54950.62 88888.00 2012-01-22 05:38:14.250 022 12552.90 7.35 54950.62 88888.00 2012-01-22 05:38:14.375 022 12552.92 7.35 54950.60 88888.00 2012-01-22 05:38:14.500 022 12552.90 7.33 54950.57 88888.00 2012-01-22 05:38:14.625 022 12552.92 7.35 54950.57 88888.00 2012-01-22 05:38:14.750 022 12552.95 7.35 54950.57 88888.00 2012-01-22 05:38:14.875 022 12552.92 7.35 54950.57 88888.00 2012-01-22 05:38:15.000 022 12552.92 7.35 54950.57 88888.00 2012-01-22 05:38:15.125 022 12552.88 7.38 54950.62 88888.00 2012-01-22 05:38:15.250 022 12552.85 7.38 54950.62 88888.00 2012-01-22 05:38:15.375 022 12552.88 7.38 54950.60 88888.00 2012-01-22 05:38:15.500 022 12552.90 7.38 54950.57 88888.00 2012-01-22 05:38:15.625 022 12552.90 7.35 54950.57 88888.00 2012-01-22 05:38:15.750 022 12552.83 7.35 54950.55 88888.00 2012-01-22 05:38:15.875 022 12552.88 7.38 54950.53 88888.00 2012-01-22 05:38:16.000 022 12552.95 7.40 54950.55 88888.00 2012-01-22 05:38:16.125 022 12552.95 7.40 54950.57 88888.00 2012-01-22 05:38:16.250 022 12552.83 7.35 54950.57 88888.00 2012-01-22 05:38:16.375 022 12552.85 7.38 54950.57 88888.00 2012-01-22 05:38:16.500 022 12552.95 7.40 54950.60 88888.00 2012-01-22 05:38:16.625 022 12553.00 7.35 54950.60 88888.00 2012-01-22 05:38:16.750 022 12553.00 7.38 54950.62 88888.00 2012-01-22 05:38:16.875 022 12552.98 7.40 54950.60 88888.00 2012-01-22 05:38:17.000 022 12552.95 7.35 54950.57 88888.00 2012-01-22 05:38:17.125 022 12552.92 7.35 54950.60 88888.00 2012-01-22 05:38:17.250 022 12552.88 7.38 54950.57 88888.00 2012-01-22 05:38:17.375 022 12552.88 7.38 54950.57 88888.00 2012-01-22 05:38:17.500 022 12552.90 7.40 54950.60 88888.00 2012-01-22 05:38:17.625 022 12552.98 7.38 54950.57 88888.00 2012-01-22 05:38:17.750 022 12552.92 7.35 54950.53 88888.00 2012-01-22 05:38:17.875 022 12552.85 7.38 54950.50 88888.00 2012-01-22 05:38:18.000 022 12552.80 7.35 54950.47 88888.00 2012-01-22 05:38:18.125 022 12552.77 7.38 54950.50 88888.00 2012-01-22 05:38:18.250 022 12552.83 7.40 54950.55 88888.00 2012-01-22 05:38:18.375 022 12552.88 7.40 54950.55 88888.00 2012-01-22 05:38:18.500 022 12552.88 7.38 54950.55 88888.00 2012-01-22 05:38:18.625 022 12552.88 7.35 54950.53 88888.00 2012-01-22 05:38:18.750 022 12552.85 7.40 54950.53 88888.00 2012-01-22 05:38:18.875 022 12552.83 7.42 54950.55 88888.00 2012-01-22 05:38:19.000 022 12552.80 7.38 54950.50 88888.00 2012-01-22 05:38:19.125 022 12552.77 7.38 54950.53 88888.00 2012-01-22 05:38:19.250 022 12552.80 7.35 54950.55 88888.00 2012-01-22 05:38:19.375 022 12552.80 7.35 54950.55 88888.00 2012-01-22 05:38:19.500 022 12552.83 7.35 54950.53 88888.00 2012-01-22 05:38:19.625 022 12552.85 7.38 54950.53 88888.00 2012-01-22 05:38:19.750 022 12552.90 7.40 54950.55 88888.00 2012-01-22 05:38:19.875 022 12552.88 7.40 54950.55 88888.00 2012-01-22 05:38:20.000 022 12552.92 7.40 54950.53 88888.00 2012-01-22 05:38:20.125 022 12552.95 7.40 54950.55 88888.00 2012-01-22 05:38:20.250 022 12552.90 7.40 54950.55 88888.00 2012-01-22 05:38:20.375 022 12552.98 7.40 54950.55 88888.00 2012-01-22 05:38:20.500 022 12552.98 7.40 54950.53 88888.00 2012-01-22 05:38:20.625 022 12553.00 7.38 54950.53 88888.00 2012-01-22 05:38:20.750 022 12553.02 7.40 54950.55 88888.00 2012-01-22 05:38:20.875 022 12552.98 7.40 54950.53 88888.00 2012-01-22 05:38:21.000 022 12552.92 7.38 54950.50 88888.00 2012-01-22 05:38:21.125 022 12552.90 7.38 54950.50 88888.00 2012-01-22 05:38:21.250 022 12552.85 7.38 54950.53 88888.00 2012-01-22 05:38:21.375 022 12552.88 7.38 54950.53 88888.00 2012-01-22 05:38:21.500 022 12552.90 7.38 54950.50 88888.00 2012-01-22 05:38:21.625 022 12552.92 7.42 54950.50 88888.00 2012-01-22 05:38:21.750 022 12552.90 7.45 54950.50 88888.00 2012-01-22 05:38:21.875 022 12552.83 7.42 54950.53 88888.00 2012-01-22 05:38:22.000 022 12552.83 7.42 54950.50 88888.00 2012-01-22 05:38:22.125 022 12552.83 7.42 54950.50 88888.00 2012-01-22 05:38:22.250 022 12552.88 7.35 54950.53 88888.00 2012-01-22 05:38:22.375 022 12553.00 7.42 54950.53 88888.00 2012-01-22 05:38:22.500 022 12552.92 7.45 54950.50 88888.00 2012-01-22 05:38:22.625 022 12552.83 7.45 54950.53 88888.00 2012-01-22 05:38:22.750 022 12552.83 7.42 54950.53 88888.00 2012-01-22 05:38:22.875 022 12552.77 7.42 54950.53 88888.00 2012-01-22 05:38:23.000 022 12552.83 7.42 54950.50 88888.00 2012-01-22 05:38:23.125 022 12552.83 7.40 54950.53 88888.00 2012-01-22 05:38:23.250 022 12552.83 7.40 54950.50 88888.00 2012-01-22 05:38:23.375 022 12552.92 7.40 54950.50 88888.00 2012-01-22 05:38:23.500 022 12552.95 7.42 54950.50 88888.00 2012-01-22 05:38:23.625 022 12552.92 7.42 54950.50 88888.00 2012-01-22 05:38:23.750 022 12552.90 7.42 54950.50 88888.00 2012-01-22 05:38:23.875 022 12552.88 7.45 54950.53 88888.00 2012-01-22 05:38:24.000 022 12552.92 7.47 54950.53 88888.00 2012-01-22 05:38:24.125 022 12552.95 7.47 54950.50 88888.00 2012-01-22 05:38:24.250 022 12552.90 7.40 54950.47 88888.00 2012-01-22 05:38:24.375 022 12552.88 7.40 54950.45 88888.00 2012-01-22 05:38:24.500 022 12552.83 7.42 54950.47 88888.00 2012-01-22 05:38:24.625 022 12552.83 7.45 54950.47 88888.00 2012-01-22 05:38:24.750 022 12552.85 7.45 54950.47 88888.00 2012-01-22 05:38:24.875 022 12552.88 7.42 54950.45 88888.00 2012-01-22 05:38:25.000 022 12552.88 7.42 54950.47 88888.00 2012-01-22 05:38:25.125 022 12552.88 7.47 54950.50 88888.00 2012-01-22 05:38:25.250 022 12552.83 7.45 54950.50 88888.00 2012-01-22 05:38:25.375 022 12552.83 7.47 54950.53 88888.00 2012-01-22 05:38:25.500 022 12552.83 7.47 54950.50 88888.00 2012-01-22 05:38:25.625 022 12552.83 7.45 54950.47 88888.00 2012-01-22 05:38:25.750 022 12552.83 7.40 54950.47 88888.00 2012-01-22 05:38:25.875 022 12552.83 7.40 54950.50 88888.00 2012-01-22 05:38:26.000 022 12552.85 7.45 54950.47 88888.00 2012-01-22 05:38:26.125 022 12552.85 7.42 54950.50 88888.00 2012-01-22 05:38:26.250 022 12552.83 7.42 54950.45 88888.00 2012-01-22 05:38:26.375 022 12552.85 7.42 54950.45 88888.00 2012-01-22 05:38:26.500 022 12552.85 7.42 54950.45 88888.00 2012-01-22 05:38:26.625 022 12552.92 7.45 54950.45 88888.00 2012-01-22 05:38:26.750 022 12552.90 7.45 54950.45 88888.00 2012-01-22 05:38:26.875 022 12552.85 7.40 54950.45 88888.00 2012-01-22 05:38:27.000 022 12552.85 7.42 54950.45 88888.00 2012-01-22 05:38:27.125 022 12552.88 7.45 54950.47 88888.00 2012-01-22 05:38:27.250 022 12552.85 7.47 54950.50 88888.00 2012-01-22 05:38:27.375 022 12552.85 7.50 54950.50 88888.00 2012-01-22 05:38:27.500 022 12552.83 7.45 54950.47 88888.00 2012-01-22 05:38:27.625 022 12552.83 7.47 54950.47 88888.00 2012-01-22 05:38:27.750 022 12552.85 7.53 54950.50 88888.00 2012-01-22 05:38:27.875 022 12552.85 7.53 54950.50 88888.00 2012-01-22 05:38:28.000 022 12552.90 7.50 54950.50 88888.00 2012-01-22 05:38:28.125 022 12552.88 7.50 54950.50 88888.00 2012-01-22 05:38:28.250 022 12552.85 7.47 54950.50 88888.00 2012-01-22 05:38:28.375 022 12552.90 7.47 54950.50 88888.00 2012-01-22 05:38:28.500 022 12552.92 7.45 54950.45 88888.00 2012-01-22 05:38:28.625 022 12552.90 7.45 54950.45 88888.00 2012-01-22 05:38:28.750 022 12552.90 7.47 54950.47 88888.00 2012-01-22 05:38:28.875 022 12552.88 7.47 54950.45 88888.00 2012-01-22 05:38:29.000 022 12552.88 7.50 54950.47 88888.00 2012-01-22 05:38:29.125 022 12552.90 7.50 54950.47 88888.00 2012-01-22 05:38:29.250 022 12552.80 7.47 54950.47 88888.00 2012-01-22 05:38:29.375 022 12552.80 7.47 54950.47 88888.00 2012-01-22 05:38:29.500 022 12552.85 7.47 54950.45 88888.00 2012-01-22 05:38:29.625 022 12552.92 7.50 54950.45 88888.00 2012-01-22 05:38:29.750 022 12552.88 7.47 54950.45 88888.00 2012-01-22 05:38:29.875 022 12552.85 7.45 54950.45 88888.00 2012-01-22 05:38:30.000 022 12552.88 7.47 54950.45 88888.00 2012-01-22 05:38:30.125 022 12552.92 7.50 54950.47 88888.00 2012-01-22 05:38:30.250 022 12552.85 7.47 54950.47 88888.00 2012-01-22 05:38:30.375 022 12552.83 7.53 54950.47 88888.00 2012-01-22 05:38:30.500 022 12552.85 7.53 54950.47 88888.00 2012-01-22 05:38:30.625 022 12552.85 7.55 54950.47 88888.00 2012-01-22 05:38:30.750 022 12552.83 7.50 54950.47 88888.00 2012-01-22 05:38:30.875 022 12552.88 7.50 54950.47 88888.00 2012-01-22 05:38:31.000 022 12552.90 7.55 54950.45 88888.00 2012-01-22 05:38:31.125 022 12552.90 7.55 54950.45 88888.00 2012-01-22 05:38:31.250 022 12552.77 7.50 54950.45 88888.00 2012-01-22 05:38:31.375 022 12552.75 7.50 54950.43 88888.00 2012-01-22 05:38:31.500 022 12552.77 7.47 54950.47 88888.00 2012-01-22 05:38:31.625 022 12552.83 7.47 54950.50 88888.00 2012-01-22 05:38:31.750 022 12552.80 7.50 54950.50 88888.00 2012-01-22 05:38:31.875 022 12552.80 7.55 54950.53 88888.00 2012-01-22 05:38:32.000 022 12552.80 7.53 54950.50 88888.00 2012-01-22 05:38:32.125 022 12552.80 7.53 54950.47 88888.00 2012-01-22 05:38:32.250 022 12552.80 7.53 54950.47 88888.00 2012-01-22 05:38:32.375 022 12552.88 7.53 54950.47 88888.00 2012-01-22 05:38:32.500 022 12552.88 7.55 54950.47 88888.00 2012-01-22 05:38:32.625 022 12552.85 7.50 54950.47 88888.00 2012-01-22 05:38:32.750 022 12552.85 7.53 54950.47 88888.00 2012-01-22 05:38:32.875 022 12552.85 7.58 54950.53 88888.00 2012-01-22 05:38:33.000 022 12552.90 7.55 54950.50 88888.00 2012-01-22 05:38:33.125 022 12552.95 7.55 54950.50 88888.00 2012-01-22 05:38:33.250 022 12552.90 7.53 54950.50 88888.00 2012-01-22 05:38:33.375 022 12552.92 7.53 54950.50 88888.00 2012-01-22 05:38:33.500 022 12552.92 7.55 54950.50 88888.00 2012-01-22 05:38:33.625 022 12552.90 7.55 54950.50 88888.00 2012-01-22 05:38:33.750 022 12552.83 7.55 54950.50 88888.00 2012-01-22 05:38:33.875 022 12552.80 7.53 54950.47 88888.00 2012-01-22 05:38:34.000 022 12552.83 7.50 54950.47 88888.00 2012-01-22 05:38:34.125 022 12552.85 7.53 54950.50 88888.00 2012-01-22 05:38:34.250 022 12552.83 7.58 54950.50 88888.00 2012-01-22 05:38:34.375 022 12552.88 7.60 54950.47 88888.00 2012-01-22 05:38:34.500 022 12552.88 7.58 54950.50 88888.00 2012-01-22 05:38:34.625 022 12552.90 7.58 54950.47 88888.00 2012-01-22 05:38:34.750 022 12552.85 7.55 54950.47 88888.00 2012-01-22 05:38:34.875 022 12552.85 7.58 54950.47 88888.00 2012-01-22 05:38:35.000 022 12552.83 7.58 54950.43 88888.00 2012-01-22 05:38:35.125 022 12552.88 7.55 54950.45 88888.00 2012-01-22 05:38:35.250 022 12552.92 7.53 54950.45 88888.00 2012-01-22 05:38:35.375 022 12552.90 7.55 54950.45 88888.00 2012-01-22 05:38:35.500 022 12552.85 7.58 54950.45 88888.00 2012-01-22 05:38:35.625 022 12552.88 7.58 54950.45 88888.00 2012-01-22 05:38:35.750 022 12552.92 7.58 54950.43 88888.00 2012-01-22 05:38:35.875 022 12553.00 7.58 54950.45 88888.00 2012-01-22 05:38:36.000 022 12552.95 7.55 54950.45 88888.00 2012-01-22 05:38:36.125 022 12552.95 7.58 54950.47 88888.00 2012-01-22 05:38:36.250 022 12552.95 7.58 54950.47 88888.00 2012-01-22 05:38:36.375 022 12552.95 7.55 54950.45 88888.00 2012-01-22 05:38:36.500 022 12552.90 7.58 54950.45 88888.00 2012-01-22 05:38:36.625 022 12552.92 7.58 54950.43 88888.00 2012-01-22 05:38:36.750 022 12552.92 7.58 54950.43 88888.00 2012-01-22 05:38:36.875 022 12552.92 7.60 54950.43 88888.00 2012-01-22 05:38:37.000 022 12552.95 7.58 54950.43 88888.00 2012-01-22 05:38:37.125 022 12552.90 7.60 54950.47 88888.00 2012-01-22 05:38:37.250 022 12552.85 7.62 54950.45 88888.00 2012-01-22 05:38:37.375 022 12552.83 7.60 54950.47 88888.00 2012-01-22 05:38:37.500 022 12552.80 7.60 54950.45 88888.00 2012-01-22 05:38:37.625 022 12552.83 7.62 54950.45 88888.00 2012-01-22 05:38:37.750 022 12552.88 7.60 54950.45 88888.00 2012-01-22 05:38:37.875 022 12552.88 7.60 54950.47 88888.00 2012-01-22 05:38:38.000 022 12552.88 7.62 54950.45 88888.00 2012-01-22 05:38:38.125 022 12552.85 7.62 54950.45 88888.00 2012-01-22 05:38:38.250 022 12552.83 7.58 54950.45 88888.00 2012-01-22 05:38:38.375 022 12552.85 7.58 54950.43 88888.00 2012-01-22 05:38:38.500 022 12552.90 7.60 54950.43 88888.00 2012-01-22 05:38:38.625 022 12552.90 7.60 54950.45 88888.00 2012-01-22 05:38:38.750 022 12552.92 7.62 54950.43 88888.00 2012-01-22 05:38:38.875 022 12552.95 7.65 54950.45 88888.00 2012-01-22 05:38:39.000 022 12552.92 7.62 54950.45 88888.00 2012-01-22 05:38:39.125 022 12552.88 7.65 54950.45 88888.00 2012-01-22 05:38:39.250 022 12552.90 7.60 54950.43 88888.00 2012-01-22 05:38:39.375 022 12552.92 7.60 54950.43 88888.00 2012-01-22 05:38:39.500 022 12552.92 7.58 54950.43 88888.00 2012-01-22 05:38:39.625 022 12552.95 7.58 54950.43 88888.00 2012-01-22 05:38:39.750 022 12552.95 7.58 54950.43 88888.00 2012-01-22 05:38:39.875 022 12552.95 7.58 54950.43 88888.00 2012-01-22 05:38:40.000 022 12552.95 7.60 54950.40 88888.00 2012-01-22 05:38:40.125 022 12552.98 7.62 54950.43 88888.00 2012-01-22 05:38:40.250 022 12552.90 7.62 54950.43 88888.00 2012-01-22 05:38:40.375 022 12552.88 7.62 54950.45 88888.00 2012-01-22 05:38:40.500 022 12552.80 7.65 54950.45 88888.00 2012-01-22 05:38:40.625 022 12552.80 7.65 54950.43 88888.00 2012-01-22 05:38:40.750 022 12552.83 7.62 54950.45 88888.00 2012-01-22 05:38:40.875 022 12552.90 7.62 54950.45 88888.00 2012-01-22 05:38:41.000 022 12552.95 7.60 54950.43 88888.00 2012-01-22 05:38:41.125 022 12552.95 7.65 54950.43 88888.00 2012-01-22 05:38:41.250 022 12552.92 7.62 54950.45 88888.00 2012-01-22 05:38:41.375 022 12552.95 7.65 54950.45 88888.00 2012-01-22 05:38:41.500 022 12552.90 7.60 54950.43 88888.00 2012-01-22 05:38:41.625 022 12552.92 7.65 54950.45 88888.00 2012-01-22 05:38:41.750 022 12552.92 7.65 54950.45 88888.00 2012-01-22 05:38:41.875 022 12552.90 7.65 54950.43 88888.00 2012-01-22 05:38:42.000 022 12552.88 7.62 54950.43 88888.00 2012-01-22 05:38:42.125 022 12552.85 7.65 54950.43 88888.00 2012-01-22 05:38:42.250 022 12552.85 7.62 54950.43 88888.00 2012-01-22 05:38:42.375 022 12552.85 7.62 54950.43 88888.00 2012-01-22 05:38:42.500 022 12552.90 7.62 54950.45 88888.00 2012-01-22 05:38:42.625 022 12552.83 7.62 54950.45 88888.00 2012-01-22 05:38:42.750 022 12552.77 7.65 54950.45 88888.00 2012-01-22 05:38:42.875 022 12552.83 7.70 54950.45 88888.00 2012-01-22 05:38:43.000 022 12552.88 7.67 54950.40 88888.00 2012-01-22 05:38:43.125 022 12552.88 7.65 54950.40 88888.00 2012-01-22 05:38:43.250 022 12552.85 7.62 54950.43 88888.00 2012-01-22 05:38:43.375 022 12552.85 7.62 54950.40 88888.00 2012-01-22 05:38:43.500 022 12552.83 7.62 54950.40 88888.00 2012-01-22 05:38:43.625 022 12552.85 7.65 54950.43 88888.00 2012-01-22 05:38:43.750 022 12552.83 7.65 54950.40 88888.00 2012-01-22 05:38:43.875 022 12552.88 7.65 54950.43 88888.00 2012-01-22 05:38:44.000 022 12552.88 7.65 54950.43 88888.00 2012-01-22 05:38:44.125 022 12552.85 7.65 54950.45 88888.00 2012-01-22 05:38:44.250 022 12552.80 7.62 54950.45 88888.00 2012-01-22 05:38:44.375 022 12552.83 7.65 54950.45 88888.00 2012-01-22 05:38:44.500 022 12552.83 7.65 54950.43 88888.00 2012-01-22 05:38:44.625 022 12552.88 7.65 54950.43 88888.00 2012-01-22 05:38:44.750 022 12552.90 7.65 54950.45 88888.00 2012-01-22 05:38:44.875 022 12552.83 7.65 54950.43 88888.00 2012-01-22 05:38:45.000 022 12552.85 7.65 54950.40 88888.00 2012-01-22 05:38:45.125 022 12552.85 7.65 54950.40 88888.00 2012-01-22 05:38:45.250 022 12552.83 7.67 54950.43 88888.00 2012-01-22 05:38:45.375 022 12552.83 7.67 54950.45 88888.00 2012-01-22 05:38:45.500 022 12552.83 7.67 54950.45 88888.00 2012-01-22 05:38:45.625 022 12552.83 7.67 54950.43 88888.00 2012-01-22 05:38:45.750 022 12552.85 7.65 54950.40 88888.00 2012-01-22 05:38:45.875 022 12552.88 7.67 54950.43 88888.00 2012-01-22 05:38:46.000 022 12552.85 7.67 54950.40 88888.00 2012-01-22 05:38:46.125 022 12552.83 7.62 54950.40 88888.00 2012-01-22 05:38:46.250 022 12552.77 7.62 54950.40 88888.00 2012-01-22 05:38:46.375 022 12552.75 7.65 54950.38 88888.00 2012-01-22 05:38:46.500 022 12552.75 7.65 54950.40 88888.00 2012-01-22 05:38:46.625 022 12552.85 7.70 54950.40 88888.00 2012-01-22 05:38:46.750 022 12552.88 7.70 54950.38 88888.00 2012-01-22 05:38:46.875 022 12552.88 7.67 54950.40 88888.00 2012-01-22 05:38:47.000 022 12552.90 7.70 54950.40 88888.00 2012-01-22 05:38:47.125 022 12552.92 7.67 54950.43 88888.00 2012-01-22 05:38:47.250 022 12552.85 7.70 54950.40 88888.00 2012-01-22 05:38:47.375 022 12552.88 7.70 54950.43 88888.00 2012-01-22 05:38:47.500 022 12552.88 7.70 54950.43 88888.00 2012-01-22 05:38:47.625 022 12552.85 7.70 54950.40 88888.00 2012-01-22 05:38:47.750 022 12552.88 7.70 54950.43 88888.00 2012-01-22 05:38:47.875 022 12552.88 7.70 54950.40 88888.00 2012-01-22 05:38:48.000 022 12552.88 7.65 54950.35 88888.00 2012-01-22 05:38:48.125 022 12552.92 7.70 54950.40 88888.00 2012-01-22 05:38:48.250 022 12552.88 7.70 54950.40 88888.00 2012-01-22 05:38:48.375 022 12552.85 7.67 54950.40 88888.00 2012-01-22 05:38:48.500 022 12552.80 7.70 54950.40 88888.00 2012-01-22 05:38:48.625 022 12552.80 7.70 54950.43 88888.00 2012-01-22 05:38:48.750 022 12552.80 7.70 54950.43 88888.00 2012-01-22 05:38:48.875 022 12552.85 7.70 54950.40 88888.00 2012-01-22 05:38:49.000 022 12552.88 7.72 54950.38 88888.00 2012-01-22 05:38:49.125 022 12552.88 7.75 54950.43 88888.00 2012-01-22 05:38:49.250 022 12552.83 7.72 54950.43 88888.00 2012-01-22 05:38:49.375 022 12552.83 7.72 54950.45 88888.00 2012-01-22 05:38:49.500 022 12552.83 7.72 54950.40 88888.00 2012-01-22 05:38:49.625 022 12552.85 7.72 54950.40 88888.00 2012-01-22 05:38:49.750 022 12552.88 7.67 54950.40 88888.00 2012-01-22 05:38:49.875 022 12552.85 7.70 54950.38 88888.00 2012-01-22 05:38:50.000 022 12552.83 7.70 54950.38 88888.00 2012-01-22 05:38:50.125 022 12552.90 7.72 54950.40 88888.00 2012-01-22 05:38:50.250 022 12552.90 7.70 54950.40 88888.00 2012-01-22 05:38:50.375 022 12552.95 7.72 54950.43 88888.00 2012-01-22 05:38:50.500 022 12553.00 7.70 54950.43 88888.00 2012-01-22 05:38:50.625 022 12552.95 7.67 54950.40 88888.00 2012-01-22 05:38:50.750 022 12552.88 7.70 54950.40 88888.00 2012-01-22 05:38:50.875 022 12552.85 7.70 54950.38 88888.00 2012-01-22 05:38:51.000 022 12552.80 7.72 54950.38 88888.00 2012-01-22 05:38:51.125 022 12552.83 7.72 54950.40 88888.00 2012-01-22 05:38:51.250 022 12552.80 7.75 54950.38 88888.00 2012-01-22 05:38:51.375 022 12552.88 7.72 54950.40 88888.00 2012-01-22 05:38:51.500 022 12552.83 7.72 54950.40 88888.00 2012-01-22 05:38:51.625 022 12552.83 7.75 54950.38 88888.00 2012-01-22 05:38:51.750 022 12552.80 7.75 54950.38 88888.00 2012-01-22 05:38:51.875 022 12552.83 7.70 54950.38 88888.00 2012-01-22 05:38:52.000 022 12552.85 7.70 54950.38 88888.00 2012-01-22 05:38:52.125 022 12552.83 7.70 54950.38 88888.00 2012-01-22 05:38:52.250 022 12552.77 7.67 54950.38 88888.00 2012-01-22 05:38:52.375 022 12552.80 7.72 54950.38 88888.00 2012-01-22 05:38:52.500 022 12552.85 7.72 54950.38 88888.00 2012-01-22 05:38:52.625 022 12552.80 7.72 54950.38 88888.00 2012-01-22 05:38:52.750 022 12552.75 7.70 54950.40 88888.00 2012-01-22 05:38:52.875 022 12552.75 7.70 54950.38 88888.00 2012-01-22 05:38:53.000 022 12552.83 7.72 54950.38 88888.00 2012-01-22 05:38:53.125 022 12552.88 7.78 54950.38 88888.00 2012-01-22 05:38:53.250 022 12552.80 7.72 54950.38 88888.00 2012-01-22 05:38:53.375 022 12552.85 7.70 54950.38 88888.00 2012-01-22 05:38:53.500 022 12552.85 7.72 54950.40 88888.00 2012-01-22 05:38:53.625 022 12552.88 7.78 54950.38 88888.00 2012-01-22 05:38:53.750 022 12552.83 7.78 54950.40 88888.00 2012-01-22 05:38:53.875 022 12552.77 7.78 54950.38 88888.00 2012-01-22 05:38:54.000 022 12552.80 7.78 54950.38 88888.00 2012-01-22 05:38:54.125 022 12552.85 7.78 54950.40 88888.00 2012-01-22 05:38:54.250 022 12552.77 7.75 54950.38 88888.00 2012-01-22 05:38:54.375 022 12552.80 7.75 54950.35 88888.00 2012-01-22 05:38:54.500 022 12552.80 7.78 54950.38 88888.00 2012-01-22 05:38:54.625 022 12552.83 7.78 54950.40 88888.00 2012-01-22 05:38:54.750 022 12552.83 7.75 54950.38 88888.00 2012-01-22 05:38:54.875 022 12552.83 7.75 54950.38 88888.00 2012-01-22 05:38:55.000 022 12552.83 7.75 54950.38 88888.00 2012-01-22 05:38:55.125 022 12552.80 7.75 54950.38 88888.00 2012-01-22 05:38:55.250 022 12552.77 7.78 54950.40 88888.00 2012-01-22 05:38:55.375 022 12552.77 7.78 54950.40 88888.00 2012-01-22 05:38:55.500 022 12552.77 7.72 54950.38 88888.00 2012-01-22 05:38:55.625 022 12552.77 7.75 54950.38 88888.00 2012-01-22 05:38:55.750 022 12552.80 7.78 54950.38 88888.00 2012-01-22 05:38:55.875 022 12552.83 7.78 54950.38 88888.00 2012-01-22 05:38:56.000 022 12552.85 7.80 54950.38 88888.00 2012-01-22 05:38:56.125 022 12552.83 7.80 54950.40 88888.00 2012-01-22 05:38:56.250 022 12552.83 7.80 54950.40 88888.00 2012-01-22 05:38:56.375 022 12552.85 7.78 54950.40 88888.00 2012-01-22 05:38:56.500 022 12552.83 7.80 54950.43 88888.00 2012-01-22 05:38:56.625 022 12552.83 7.83 54950.40 88888.00 2012-01-22 05:38:56.750 022 12552.85 7.78 54950.35 88888.00 2012-01-22 05:38:56.875 022 12552.85 7.75 54950.35 88888.00 2012-01-22 05:38:57.000 022 12552.83 7.78 54950.38 88888.00 2012-01-22 05:38:57.125 022 12552.90 7.78 54950.38 88888.00 2012-01-22 05:38:57.250 022 12552.88 7.75 54950.38 88888.00 2012-01-22 05:38:57.375 022 12552.90 7.78 54950.38 88888.00 2012-01-22 05:38:57.500 022 12552.88 7.78 54950.38 88888.00 2012-01-22 05:38:57.625 022 12552.88 7.78 54950.38 88888.00 2012-01-22 05:38:57.750 022 12552.98 7.80 54950.38 88888.00 2012-01-22 05:38:57.875 022 12553.10 7.85 54950.38 88888.00 2012-01-22 05:38:58.000 022 12553.08 7.78 54950.38 88888.00 2012-01-22 05:38:58.125 022 12552.98 7.78 54950.38 88888.00 2012-01-22 05:38:58.250 022 12552.90 7.83 54950.40 88888.00 2012-01-22 05:38:58.375 022 12552.90 7.85 54950.43 88888.00 2012-01-22 05:38:58.500 022 12552.92 7.85 54950.40 88888.00 2012-01-22 05:38:58.625 022 12552.95 7.80 54950.38 88888.00 2012-01-22 05:38:58.750 022 12552.90 7.78 54950.38 88888.00 2012-01-22 05:38:58.875 022 12552.90 7.78 54950.38 88888.00 2012-01-22 05:38:59.000 022 12552.90 7.78 54950.38 88888.00 2012-01-22 05:38:59.125 022 12552.90 7.75 54950.35 88888.00 2012-01-22 05:38:59.250 022 12552.85 7.78 54950.35 88888.00 2012-01-22 05:38:59.375 022 12552.83 7.80 54950.35 88888.00 2012-01-22 05:38:59.500 022 12552.80 7.80 54950.35 88888.00 2012-01-22 05:38:59.625 022 12552.80 7.80 54950.35 88888.00 2012-01-22 05:38:59.750 022 12552.77 7.78 54950.35 88888.00 2012-01-22 05:38:59.875 022 12552.75 7.78 54950.35 88888.00 2012-01-22 05:39:00.000 022 12552.77 7.78 54950.32 88888.00 2012-01-22 05:39:00.125 022 12552.83 7.75 54950.35 88888.00 2012-01-22 05:39:00.250 022 12552.80 7.75 54950.32 88888.00 2012-01-22 05:39:00.375 022 12552.83 7.78 54950.32 88888.00 2012-01-22 05:39:00.500 022 12552.85 7.78 54950.32 88888.00 2012-01-22 05:39:00.625 022 12552.88 7.78 54950.35 88888.00 2012-01-22 05:39:00.750 022 12552.90 7.80 54950.35 88888.00 2012-01-22 05:39:00.875 022 12552.92 7.83 54950.38 88888.00 2012-01-22 05:39:01.000 022 12552.88 7.80 54950.38 88888.00 2012-01-22 05:39:01.125 022 12552.88 7.85 54950.40 88888.00 2012-01-22 05:39:01.250 022 12552.85 7.80 54950.38 88888.00 2012-01-22 05:39:01.375 022 12552.85 7.80 54950.38 88888.00 2012-01-22 05:39:01.500 022 12552.88 7.83 54950.38 88888.00 2012-01-22 05:39:01.625 022 12552.92 7.80 54950.35 88888.00 2012-01-22 05:39:01.750 022 12552.92 7.80 54950.32 88888.00 2012-01-22 05:39:01.875 022 12552.88 7.78 54950.32 88888.00 2012-01-22 05:39:02.000 022 12552.88 7.80 54950.32 88888.00 2012-01-22 05:39:02.125 022 12552.92 7.80 54950.32 88888.00 2012-01-22 05:39:02.250 022 12552.88 7.80 54950.32 88888.00 2012-01-22 05:39:02.375 022 12552.85 7.85 54950.35 88888.00 2012-01-22 05:39:02.500 022 12552.83 7.85 54950.40 88888.00 2012-01-22 05:39:02.625 022 12552.90 7.80 54950.38 88888.00 2012-01-22 05:39:02.750 022 12552.92 7.80 54950.38 88888.00 2012-01-22 05:39:02.875 022 12552.90 7.80 54950.35 88888.00 2012-01-22 05:39:03.000 022 12552.88 7.80 54950.35 88888.00 2012-01-22 05:39:03.125 022 12552.85 7.83 54950.38 88888.00 2012-01-22 05:39:03.250 022 12552.85 7.83 54950.38 88888.00 2012-01-22 05:39:03.375 022 12552.90 7.83 54950.38 88888.00 2012-01-22 05:39:03.500 022 12552.85 7.80 54950.38 88888.00 2012-01-22 05:39:03.625 022 12552.83 7.80 54950.38 88888.00 2012-01-22 05:39:03.750 022 12552.83 7.75 54950.38 88888.00 2012-01-22 05:39:03.875 022 12552.88 7.80 54950.38 88888.00 2012-01-22 05:39:04.000 022 12552.95 7.85 54950.35 88888.00 2012-01-22 05:39:04.125 022 12552.95 7.85 54950.35 88888.00 2012-01-22 05:39:04.250 022 12552.90 7.78 54950.35 88888.00 2012-01-22 05:39:04.375 022 12552.90 7.80 54950.35 88888.00 2012-01-22 05:39:04.500 022 12552.83 7.80 54950.38 88888.00 2012-01-22 05:39:04.625 022 12552.80 7.80 54950.38 88888.00 2012-01-22 05:39:04.750 022 12552.85 7.83 54950.40 88888.00 2012-01-22 05:39:04.875 022 12552.92 7.80 54950.35 88888.00 2012-01-22 05:39:05.000 022 12552.90 7.80 54950.35 88888.00 2012-01-22 05:39:05.125 022 12552.85 7.78 54950.35 88888.00 2012-01-22 05:39:05.250 022 12552.85 7.80 54950.38 88888.00 2012-01-22 05:39:05.375 022 12552.85 7.83 54950.40 88888.00 2012-01-22 05:39:05.500 022 12552.77 7.80 54950.38 88888.00 2012-01-22 05:39:05.625 022 12552.77 7.78 54950.38 88888.00 2012-01-22 05:39:05.750 022 12552.80 7.80 54950.38 88888.00 2012-01-22 05:39:05.875 022 12552.80 7.75 54950.32 88888.00 2012-01-22 05:39:06.000 022 12552.80 7.72 54950.30 88888.00 2012-01-22 05:39:06.125 022 12552.80 7.75 54950.35 88888.00 2012-01-22 05:39:06.250 022 12552.80 7.75 54950.35 88888.00 2012-01-22 05:39:06.375 022 12552.85 7.78 54950.35 88888.00 2012-01-22 05:39:06.500 022 12552.83 7.75 54950.35 88888.00 2012-01-22 05:39:06.625 022 12552.85 7.72 54950.32 88888.00 2012-01-22 05:39:06.750 022 12552.90 7.78 54950.35 88888.00 2012-01-22 05:39:06.875 022 12552.88 7.83 54950.35 88888.00 2012-01-22 05:39:07.000 022 12552.90 7.80 54950.32 88888.00 2012-01-22 05:39:07.125 022 12552.90 7.85 54950.35 88888.00 2012-01-22 05:39:07.250 022 12552.85 7.85 54950.35 88888.00 2012-01-22 05:39:07.375 022 12552.88 7.83 54950.35 88888.00 2012-01-22 05:39:07.500 022 12552.85 7.83 54950.35 88888.00 2012-01-22 05:39:07.625 022 12552.90 7.83 54950.35 88888.00 2012-01-22 05:39:07.750 022 12552.95 7.83 54950.35 88888.00 2012-01-22 05:39:07.875 022 12552.85 7.85 54950.35 88888.00 2012-01-22 05:39:08.000 022 12552.83 7.85 54950.32 88888.00 2012-01-22 05:39:08.125 022 12552.80 7.83 54950.32 88888.00 2012-01-22 05:39:08.250 022 12552.77 7.78 54950.32 88888.00 2012-01-22 05:39:08.375 022 12552.83 7.80 54950.32 88888.00 2012-01-22 05:39:08.500 022 12552.85 7.80 54950.35 88888.00 2012-01-22 05:39:08.625 022 12552.92 7.80 54950.35 88888.00 2012-01-22 05:39:08.750 022 12552.92 7.83 54950.38 88888.00 2012-01-22 05:39:08.875 022 12552.88 7.80 54950.32 88888.00 2012-01-22 05:39:09.000 022 12552.85 7.78 54950.30 88888.00 2012-01-22 05:39:09.125 022 12552.83 7.78 54950.35 88888.00 2012-01-22 05:39:09.250 022 12552.88 7.78 54950.35 88888.00 2012-01-22 05:39:09.375 022 12552.88 7.78 54950.32 88888.00 2012-01-22 05:39:09.500 022 12552.85 7.80 54950.32 88888.00 2012-01-22 05:39:09.625 022 12552.85 7.80 54950.32 88888.00 2012-01-22 05:39:09.750 022 12552.88 7.78 54950.32 88888.00 2012-01-22 05:39:09.875 022 12552.85 7.78 54950.30 88888.00 2012-01-22 05:39:10.000 022 12552.90 7.80 54950.30 88888.00 2012-01-22 05:39:10.125 022 12552.92 7.80 54950.35 88888.00 2012-01-22 05:39:10.250 022 12552.90 7.78 54950.38 88888.00 2012-01-22 05:39:10.375 022 12552.88 7.78 54950.35 88888.00 2012-01-22 05:39:10.500 022 12552.80 7.83 54950.38 88888.00 2012-01-22 05:39:10.625 022 12552.85 7.83 54950.40 88888.00 2012-01-22 05:39:10.750 022 12552.92 7.83 54950.38 88888.00 2012-01-22 05:39:10.875 022 12552.95 7.78 54950.32 88888.00 2012-01-22 05:39:11.000 022 12552.90 7.75 54950.32 88888.00 2012-01-22 05:39:11.125 022 12552.85 7.78 54950.38 88888.00 2012-01-22 05:39:11.250 022 12552.85 7.78 54950.38 88888.00 2012-01-22 05:39:11.375 022 12552.90 7.75 54950.32 88888.00 2012-01-22 05:39:11.500 022 12552.92 7.75 54950.35 88888.00 2012-01-22 05:39:11.625 022 12552.90 7.75 54950.35 88888.00 2012-01-22 05:39:11.750 022 12552.98 7.75 54950.35 88888.00 2012-01-22 05:39:11.875 022 12552.98 7.78 54950.38 88888.00 2012-01-22 05:39:12.000 022 12552.98 7.78 54950.35 88888.00 2012-01-22 05:39:12.125 022 12552.92 7.75 54950.35 88888.00 2012-01-22 05:39:12.250 022 12552.92 7.75 54950.38 88888.00 2012-01-22 05:39:12.375 022 12553.00 7.80 54950.35 88888.00 2012-01-22 05:39:12.500 022 12553.05 7.78 54950.35 88888.00 2012-01-22 05:39:12.625 022 12553.00 7.78 54950.38 88888.00 2012-01-22 05:39:12.750 022 12552.95 7.78 54950.35 88888.00 2012-01-22 05:39:12.875 022 12553.00 7.78 54950.38 88888.00 2012-01-22 05:39:13.000 022 12553.05 7.78 54950.35 88888.00 2012-01-22 05:39:13.125 022 12552.98 7.78 54950.38 88888.00 2012-01-22 05:39:13.250 022 12552.92 7.75 54950.35 88888.00 2012-01-22 05:39:13.375 022 12552.95 7.78 54950.32 88888.00 2012-01-22 05:39:13.500 022 12552.92 7.72 54950.35 88888.00 2012-01-22 05:39:13.625 022 12552.92 7.72 54950.35 88888.00 2012-01-22 05:39:13.750 022 12552.90 7.70 54950.35 88888.00 2012-01-22 05:39:13.875 022 12552.90 7.72 54950.35 88888.00 2012-01-22 05:39:14.000 022 12552.95 7.75 54950.30 88888.00 2012-01-22 05:39:14.125 022 12553.00 7.75 54950.32 88888.00 2012-01-22 05:39:14.250 022 12552.95 7.72 54950.32 88888.00 2012-01-22 05:39:14.375 022 12552.95 7.72 54950.32 88888.00 2012-01-22 05:39:14.500 022 12552.90 7.70 54950.32 88888.00 2012-01-22 05:39:14.625 022 12552.95 7.72 54950.32 88888.00 2012-01-22 05:39:14.750 022 12552.95 7.72 54950.32 88888.00 2012-01-22 05:39:14.875 022 12552.90 7.72 54950.30 88888.00 2012-01-22 05:39:15.000 022 12552.92 7.75 54950.30 88888.00 2012-01-22 05:39:15.125 022 12552.95 7.72 54950.30 88888.00 2012-01-22 05:39:15.250 022 12552.95 7.70 54950.32 88888.00 2012-01-22 05:39:15.375 022 12553.02 7.75 54950.32 88888.00 2012-01-22 05:39:15.500 022 12553.00 7.75 54950.32 88888.00 2012-01-22 05:39:15.625 022 12552.98 7.75 54950.35 88888.00 2012-01-22 05:39:15.750 022 12552.98 7.72 54950.30 88888.00 2012-01-22 05:39:15.875 022 12553.00 7.72 54950.30 88888.00 2012-01-22 05:39:16.000 022 12553.02 7.75 54950.28 88888.00 2012-01-22 05:39:16.125 022 12552.98 7.72 54950.30 88888.00 2012-01-22 05:39:16.250 022 12552.92 7.70 54950.30 88888.00 2012-01-22 05:39:16.375 022 12552.95 7.75 54950.35 88888.00 2012-01-22 05:39:16.500 022 12552.95 7.75 54950.35 88888.00 2012-01-22 05:39:16.625 022 12552.95 7.72 54950.30 88888.00 2012-01-22 05:39:16.750 022 12552.92 7.72 54950.30 88888.00 2012-01-22 05:39:16.875 022 12552.95 7.70 54950.30 88888.00 2012-01-22 05:39:17.000 022 12552.98 7.70 54950.28 88888.00 2012-01-22 05:39:17.125 022 12553.02 7.72 54950.30 88888.00 2012-01-22 05:39:17.250 022 12553.05 7.72 54950.30 88888.00 2012-01-22 05:39:17.375 022 12553.00 7.72 54950.32 88888.00 2012-01-22 05:39:17.500 022 12552.98 7.75 54950.30 88888.00 2012-01-22 05:39:17.625 022 12552.98 7.75 54950.30 88888.00 2012-01-22 05:39:17.750 022 12553.02 7.70 54950.30 88888.00 2012-01-22 05:39:17.875 022 12553.00 7.70 54950.30 88888.00 2012-01-22 05:39:18.000 022 12553.00 7.70 54950.30 88888.00 2012-01-22 05:39:18.125 022 12553.00 7.72 54950.32 88888.00 2012-01-22 05:39:18.250 022 12553.00 7.75 54950.32 88888.00 2012-01-22 05:39:18.375 022 12553.05 7.72 54950.30 88888.00 2012-01-22 05:39:18.500 022 12553.05 7.72 54950.32 88888.00 2012-01-22 05:39:18.625 022 12553.05 7.72 54950.32 88888.00 2012-01-22 05:39:18.750 022 12553.05 7.72 54950.32 88888.00 2012-01-22 05:39:18.875 022 12553.08 7.70 54950.30 88888.00 2012-01-22 05:39:19.000 022 12553.08 7.67 54950.30 88888.00 2012-01-22 05:39:19.125 022 12553.08 7.67 54950.35 88888.00 2012-01-22 05:39:19.250 022 12553.08 7.70 54950.38 88888.00 2012-01-22 05:39:19.375 022 12553.08 7.70 54950.38 88888.00 2012-01-22 05:39:19.500 022 12553.02 7.67 54950.35 88888.00 2012-01-22 05:39:19.625 022 12553.05 7.67 54950.32 88888.00 2012-01-22 05:39:19.750 022 12553.02 7.67 54950.30 88888.00 2012-01-22 05:39:19.875 022 12553.05 7.67 54950.32 88888.00 2012-01-22 05:39:20.000 022 12553.05 7.67 54950.28 88888.00 2012-01-22 05:39:20.125 022 12553.10 7.70 54950.32 88888.00 2012-01-22 05:39:20.250 022 12553.05 7.70 54950.35 88888.00 2012-01-22 05:39:20.375 022 12553.08 7.70 54950.35 88888.00 2012-01-22 05:39:20.500 022 12553.08 7.70 54950.35 88888.00 2012-01-22 05:39:20.625 022 12553.10 7.70 54950.32 88888.00 2012-01-22 05:39:20.750 022 12553.05 7.67 54950.30 88888.00 2012-01-22 05:39:20.875 022 12553.00 7.67 54950.30 88888.00 2012-01-22 05:39:21.000 022 12553.02 7.67 54950.30 88888.00 2012-01-22 05:39:21.125 022 12553.05 7.70 54950.30 88888.00 2012-01-22 05:39:21.250 022 12553.05 7.70 54950.30 88888.00 2012-01-22 05:39:21.375 022 12553.05 7.70 54950.30 88888.00 2012-01-22 05:39:21.500 022 12553.05 7.67 54950.30 88888.00 2012-01-22 05:39:21.625 022 12553.00 7.70 54950.28 88888.00 2012-01-22 05:39:21.750 022 12552.95 7.67 54950.35 88888.00 2012-01-22 05:39:21.875 022 12552.90 7.67 54950.35 88888.00 2012-01-22 05:39:22.000 022 12552.95 7.70 54950.30 88888.00 2012-01-22 05:39:22.125 022 12552.98 7.70 54950.32 88888.00 2012-01-22 05:39:22.250 022 12552.95 7.67 54950.32 88888.00 2012-01-22 05:39:22.375 022 12553.00 7.67 54950.32 88888.00 2012-01-22 05:39:22.500 022 12553.00 7.70 54950.35 88888.00 2012-01-22 05:39:22.625 022 12553.02 7.70 54950.35 88888.00 2012-01-22 05:39:22.750 022 12553.02 7.65 54950.35 88888.00 2012-01-22 05:39:22.875 022 12553.02 7.67 54950.35 88888.00 2012-01-22 05:39:23.000 022 12552.98 7.70 54950.30 88888.00 2012-01-22 05:39:23.125 022 12553.02 7.70 54950.32 88888.00 2012-01-22 05:39:23.250 022 12553.05 7.70 54950.30 88888.00 2012-01-22 05:39:23.375 022 12553.02 7.67 54950.30 88888.00 2012-01-22 05:39:23.500 022 12552.92 7.62 54950.30 88888.00 2012-01-22 05:39:23.625 022 12552.88 7.65 54950.30 88888.00 2012-01-22 05:39:23.750 022 12552.90 7.65 54950.30 88888.00 2012-01-22 05:39:23.875 022 12552.92 7.67 54950.32 88888.00 2012-01-22 05:39:24.000 022 12552.92 7.67 54950.28 88888.00 2012-01-22 05:39:24.125 022 12552.95 7.70 54950.28 88888.00 2012-01-22 05:39:24.250 022 12552.95 7.65 54950.30 88888.00 2012-01-22 05:39:24.375 022 12552.98 7.65 54950.30 88888.00 2012-01-22 05:39:24.500 022 12552.92 7.67 54950.32 88888.00 2012-01-22 05:39:24.625 022 12552.83 7.67 54950.32 88888.00 2012-01-22 05:39:24.750 022 12552.83 7.67 54950.32 88888.00 2012-01-22 05:39:24.875 022 12552.85 7.62 54950.32 88888.00 2012-01-22 05:39:25.000 022 12552.83 7.60 54950.28 88888.00 2012-01-22 05:39:25.125 022 12552.88 7.60 54950.30 88888.00 2012-01-22 05:39:25.250 022 12552.90 7.62 54950.35 88888.00 2012-01-22 05:39:25.375 022 12552.92 7.65 54950.32 88888.00 2012-01-22 05:39:25.500 022 12552.95 7.62 54950.32 88888.00 2012-01-22 05:39:25.625 022 12552.98 7.65 54950.32 88888.00 2012-01-22 05:39:25.750 022 12552.83 7.67 54950.30 88888.00 2012-01-22 05:39:25.875 022 12552.83 7.67 54950.30 88888.00 2012-01-22 05:39:26.000 022 12552.92 7.67 54950.28 88888.00 2012-01-22 05:39:26.125 022 12552.92 7.67 54950.32 88888.00 2012-01-22 05:39:26.250 022 12552.85 7.65 54950.38 88888.00 2012-01-22 05:39:26.375 022 12552.80 7.65 54950.35 88888.00 2012-01-22 05:39:26.500 022 12552.80 7.62 54950.28 88888.00 2012-01-22 05:39:26.625 022 12552.83 7.62 54950.28 88888.00 2012-01-22 05:39:26.750 022 12552.88 7.67 54950.25 88888.00 2012-01-22 05:39:26.875 022 12552.92 7.65 54950.30 88888.00 2012-01-22 05:39:27.000 022 12552.95 7.65 54950.30 88888.00 2012-01-22 05:39:27.125 022 12552.92 7.67 54950.32 88888.00 2012-01-22 05:39:27.250 022 12552.83 7.67 54950.32 88888.00 2012-01-22 05:39:27.375 022 12552.83 7.62 54950.28 88888.00 2012-01-22 05:39:27.500 022 12552.90 7.62 54950.28 88888.00 2012-01-22 05:39:27.625 022 12552.92 7.65 54950.30 88888.00 2012-01-22 05:39:27.750 022 12552.90 7.67 54950.32 88888.00 2012-01-22 05:39:27.875 022 12552.90 7.67 54950.30 88888.00 2012-01-22 05:39:28.000 022 12552.95 7.70 54950.30 88888.00 2012-01-22 05:39:28.125 022 12552.98 7.67 54950.30 88888.00 2012-01-22 05:39:28.250 022 12552.95 7.67 54950.32 88888.00 2012-01-22 05:39:28.375 022 12553.00 7.67 54950.30 88888.00 2012-01-22 05:39:28.500 022 12553.00 7.67 54950.30 88888.00 2012-01-22 05:39:28.625 022 12553.02 7.67 54950.30 88888.00 2012-01-22 05:39:28.750 022 12553.08 7.67 54950.30 88888.00 2012-01-22 05:39:28.875 022 12553.05 7.67 54950.30 88888.00 2012-01-22 05:39:29.000 022 12553.00 7.65 54950.30 88888.00 2012-01-22 05:39:29.125 022 12553.02 7.62 54950.30 88888.00 2012-01-22 05:39:29.250 022 12552.95 7.60 54950.30 88888.00 2012-01-22 05:39:29.375 022 12552.90 7.60 54950.30 88888.00 2012-01-22 05:39:29.500 022 12552.95 7.62 54950.32 88888.00 2012-01-22 05:39:29.625 022 12552.95 7.65 54950.32 88888.00 2012-01-22 05:39:29.750 022 12553.00 7.65 54950.30 88888.00 2012-01-22 05:39:29.875 022 12553.02 7.65 54950.30 88888.00 2012-01-22 05:39:30.000 022 12552.95 7.65 54950.32 88888.00 2012-01-22 05:39:30.125 022 12553.02 7.65 54950.35 88888.00 2012-01-22 05:39:30.250 022 12553.08 7.60 54950.32 88888.00 2012-01-22 05:39:30.375 022 12553.12 7.60 54950.30 88888.00 2012-01-22 05:39:30.500 022 12553.10 7.65 54950.32 88888.00 2012-01-22 05:39:30.625 022 12553.02 7.65 54950.32 88888.00 2012-01-22 05:39:30.750 022 12553.00 7.62 54950.32 88888.00 2012-01-22 05:39:30.875 022 12552.98 7.65 54950.32 88888.00 2012-01-22 05:39:31.000 022 12552.98 7.65 54950.35 88888.00 2012-01-22 05:39:31.125 022 12553.00 7.65 54950.38 88888.00 2012-01-22 05:39:31.250 022 12552.92 7.58 54950.30 88888.00 2012-01-22 05:39:31.375 022 12552.92 7.60 54950.30 88888.00 2012-01-22 05:39:31.500 022 12552.92 7.62 54950.32 88888.00 2012-01-22 05:39:31.625 022 12552.92 7.65 54950.32 88888.00 2012-01-22 05:39:31.750 022 12552.90 7.65 54950.32 88888.00 2012-01-22 05:39:31.875 022 12552.92 7.67 54950.32 88888.00 2012-01-22 05:39:32.000 022 12552.98 7.65 54950.30 88888.00 2012-01-22 05:39:32.125 022 12552.92 7.62 54950.30 88888.00 2012-01-22 05:39:32.250 022 12552.92 7.65 54950.35 88888.00 2012-01-22 05:39:32.375 022 12552.92 7.62 54950.35 88888.00 2012-01-22 05:39:32.500 022 12552.90 7.65 54950.32 88888.00 2012-01-22 05:39:32.625 022 12552.95 7.67 54950.35 88888.00 2012-01-22 05:39:32.750 022 12553.00 7.67 54950.32 88888.00 2012-01-22 05:39:32.875 022 12553.00 7.65 54950.32 88888.00 2012-01-22 05:39:33.000 022 12553.00 7.65 54950.30 88888.00 2012-01-22 05:39:33.125 022 12553.05 7.67 54950.32 88888.00 2012-01-22 05:39:33.250 022 12553.02 7.67 54950.35 88888.00 2012-01-22 05:39:33.375 022 12553.10 7.67 54950.35 88888.00 2012-01-22 05:39:33.500 022 12553.12 7.70 54950.38 88888.00 2012-01-22 05:39:33.625 022 12553.08 7.67 54950.32 88888.00 2012-01-22 05:39:33.750 022 12552.98 7.65 54950.32 88888.00 2012-01-22 05:39:33.875 022 12552.95 7.67 54950.32 88888.00 2012-01-22 05:39:34.000 022 12552.95 7.65 54950.30 88888.00 2012-01-22 05:39:34.125 022 12552.95 7.62 54950.32 88888.00 2012-01-22 05:39:34.250 022 12552.92 7.65 54950.32 88888.00 2012-01-22 05:39:34.375 022 12552.98 7.65 54950.35 88888.00 2012-01-22 05:39:34.500 022 12553.00 7.67 54950.38 88888.00 2012-01-22 05:39:34.625 022 12552.98 7.65 54950.35 88888.00 2012-01-22 05:39:34.750 022 12553.02 7.65 54950.35 88888.00 2012-01-22 05:39:34.875 022 12553.08 7.67 54950.35 88888.00 2012-01-22 05:39:35.000 022 12553.08 7.65 54950.30 88888.00 2012-01-22 05:39:35.125 022 12553.02 7.60 54950.30 88888.00 2012-01-22 05:39:35.250 022 12553.00 7.65 54950.32 88888.00 2012-01-22 05:39:35.375 022 12553.02 7.67 54950.30 88888.00 2012-01-22 05:39:35.500 022 12553.05 7.65 54950.28 88888.00 2012-01-22 05:39:35.625 022 12553.10 7.65 54950.35 88888.00 2012-01-22 05:39:35.750 022 12553.15 7.67 54950.35 88888.00 2012-01-22 05:39:35.875 022 12553.17 7.70 54950.35 88888.00 2012-01-22 05:39:36.000 022 12553.05 7.65 54950.32 88888.00 2012-01-22 05:39:36.125 022 12552.92 7.65 54950.30 88888.00 2012-01-22 05:39:36.250 022 12552.92 7.62 54950.32 88888.00 2012-01-22 05:39:36.375 022 12552.95 7.65 54950.32 88888.00 2012-01-22 05:39:36.500 022 12552.95 7.67 54950.32 88888.00 2012-01-22 05:39:36.625 022 12552.98 7.65 54950.30 88888.00 2012-01-22 05:39:36.750 022 12552.98 7.67 54950.32 88888.00 2012-01-22 05:39:36.875 022 12552.98 7.65 54950.30 88888.00 2012-01-22 05:39:37.000 022 12552.92 7.67 54950.28 88888.00 2012-01-22 05:39:37.125 022 12552.95 7.67 54950.32 88888.00 2012-01-22 05:39:37.250 022 12552.92 7.65 54950.35 88888.00 2012-01-22 05:39:37.375 022 12552.98 7.60 54950.32 88888.00 2012-01-22 05:39:37.500 022 12552.98 7.65 54950.32 88888.00 2012-01-22 05:39:37.625 022 12552.92 7.65 54950.32 88888.00 2012-01-22 05:39:37.750 022 12552.88 7.67 54950.32 88888.00 2012-01-22 05:39:37.875 022 12552.92 7.67 54950.32 88888.00 2012-01-22 05:39:38.000 022 12552.95 7.62 54950.30 88888.00 2012-01-22 05:39:38.125 022 12552.98 7.62 54950.28 88888.00 2012-01-22 05:39:38.250 022 12553.02 7.60 54950.32 88888.00 2012-01-22 05:39:38.375 022 12553.05 7.65 54950.32 88888.00 2012-01-22 05:39:38.500 022 12552.98 7.67 54950.35 88888.00 2012-01-22 05:39:38.625 022 12552.95 7.65 54950.32 88888.00 2012-01-22 05:39:38.750 022 12552.90 7.67 54950.32 88888.00 2012-01-22 05:39:38.875 022 12552.77 7.67 54950.32 88888.00 2012-01-22 05:39:39.000 022 12552.80 7.65 54950.30 88888.00 2012-01-22 05:39:39.125 022 12552.80 7.65 54950.32 88888.00 2012-01-22 05:39:39.250 022 12552.80 7.65 54950.35 88888.00 2012-01-22 05:39:39.375 022 12552.85 7.67 54950.35 88888.00 2012-01-22 05:39:39.500 022 12552.88 7.70 54950.35 88888.00 2012-01-22 05:39:39.625 022 12552.88 7.70 54950.35 88888.00 2012-01-22 05:39:39.750 022 12552.88 7.67 54950.32 88888.00 2012-01-22 05:39:39.875 022 12552.88 7.65 54950.32 88888.00 2012-01-22 05:39:40.000 022 12552.85 7.65 54950.32 88888.00 2012-01-22 05:39:40.125 022 12552.85 7.67 54950.35 88888.00 2012-01-22 05:39:40.250 022 12552.80 7.65 54950.35 88888.00 2012-01-22 05:39:40.375 022 12552.83 7.60 54950.35 88888.00 2012-01-22 05:39:40.500 022 12552.85 7.62 54950.35 88888.00 2012-01-22 05:39:40.625 022 12552.88 7.65 54950.35 88888.00 2012-01-22 05:39:40.750 022 12552.95 7.65 54950.32 88888.00 2012-01-22 05:39:40.875 022 12552.98 7.67 54950.32 88888.00 2012-01-22 05:39:41.000 022 12552.95 7.67 54950.30 88888.00 2012-01-22 05:39:41.125 022 12552.92 7.65 54950.32 88888.00 2012-01-22 05:39:41.250 022 12552.83 7.60 54950.32 88888.00 2012-01-22 05:39:41.375 022 12552.90 7.62 54950.30 88888.00 2012-01-22 05:39:41.500 022 12553.00 7.62 54950.30 88888.00 2012-01-22 05:39:41.625 022 12553.05 7.62 54950.32 88888.00 2012-01-22 05:39:41.750 022 12553.00 7.62 54950.32 88888.00 2012-01-22 05:39:41.875 022 12552.92 7.62 54950.30 88888.00 2012-01-22 05:39:42.000 022 12552.90 7.62 54950.32 88888.00 2012-01-22 05:39:42.125 022 12552.85 7.67 54950.38 88888.00 2012-01-22 05:39:42.250 022 12552.80 7.67 54950.38 88888.00 2012-01-22 05:39:42.375 022 12552.80 7.62 54950.32 88888.00 2012-01-22 05:39:42.500 022 12552.83 7.62 54950.32 88888.00 2012-01-22 05:39:42.625 022 12552.80 7.65 54950.32 88888.00 2012-01-22 05:39:42.750 022 12552.85 7.65 54950.30 88888.00 2012-01-22 05:39:42.875 022 12552.88 7.65 54950.30 88888.00 2012-01-22 05:39:43.000 022 12552.85 7.65 54950.30 88888.00 2012-01-22 05:39:43.125 022 12552.85 7.67 54950.30 88888.00 2012-01-22 05:39:43.250 022 12552.83 7.70 54950.35 88888.00 2012-01-22 05:39:43.375 022 12552.85 7.67 54950.30 88888.00 2012-01-22 05:39:43.500 022 12552.85 7.67 54950.28 88888.00 2012-01-22 05:39:43.625 022 12552.80 7.67 54950.28 88888.00 2012-01-22 05:39:43.750 022 12552.80 7.65 54950.28 88888.00 2012-01-22 05:39:43.875 022 12552.85 7.65 54950.30 88888.00 2012-01-22 05:39:44.000 022 12552.88 7.67 54950.30 88888.00 2012-01-22 05:39:44.125 022 12552.88 7.70 54950.30 88888.00 2012-01-22 05:39:44.250 022 12552.77 7.62 54950.32 88888.00 2012-01-22 05:39:44.375 022 12552.83 7.67 54950.30 88888.00 2012-01-22 05:39:44.500 022 12552.88 7.70 54950.30 88888.00 2012-01-22 05:39:44.625 022 12552.85 7.70 54950.30 88888.00 2012-01-22 05:39:44.750 022 12552.85 7.70 54950.30 88888.00 2012-01-22 05:39:44.875 022 12552.83 7.70 54950.32 88888.00 2012-01-22 05:39:45.000 022 12552.85 7.65 54950.30 88888.00 2012-01-22 05:39:45.125 022 12552.88 7.67 54950.32 88888.00 2012-01-22 05:39:45.250 022 12552.85 7.65 54950.28 88888.00 2012-01-22 05:39:45.375 022 12552.90 7.65 54950.22 88888.00 2012-01-22 05:39:45.500 022 12552.90 7.67 54950.22 88888.00 2012-01-22 05:39:45.625 022 12552.92 7.70 54950.28 88888.00 2012-01-22 05:39:45.750 022 12552.90 7.67 54950.30 88888.00 2012-01-22 05:39:45.875 022 12552.88 7.67 54950.30 88888.00 2012-01-22 05:39:46.000 022 12552.88 7.62 54950.25 88888.00 2012-01-22 05:39:46.125 022 12552.92 7.65 54950.25 88888.00 2012-01-22 05:39:46.250 022 12552.95 7.65 54950.25 88888.00 2012-01-22 05:39:46.375 022 12552.95 7.70 54950.28 88888.00 2012-01-22 05:39:46.500 022 12552.92 7.70 54950.30 88888.00 2012-01-22 05:39:46.625 022 12552.92 7.67 54950.30 88888.00 2012-01-22 05:39:46.750 022 12552.95 7.67 54950.28 88888.00 2012-01-22 05:39:46.875 022 12552.95 7.67 54950.28 88888.00 2012-01-22 05:39:47.000 022 12552.98 7.67 54950.25 88888.00 2012-01-22 05:39:47.125 022 12552.98 7.62 54950.28 88888.00 2012-01-22 05:39:47.250 022 12553.00 7.60 54950.25 88888.00 2012-01-22 05:39:47.375 022 12553.00 7.65 54950.25 88888.00 2012-01-22 05:39:47.500 022 12552.98 7.67 54950.28 88888.00 2012-01-22 05:39:47.625 022 12552.92 7.70 54950.25 88888.00 2012-01-22 05:39:47.750 022 12552.90 7.67 54950.28 88888.00 2012-01-22 05:39:47.875 022 12552.88 7.67 54950.28 88888.00 2012-01-22 05:39:48.000 022 12552.88 7.65 54950.28 88888.00 2012-01-22 05:39:48.125 022 12552.95 7.67 54950.32 88888.00 2012-01-22 05:39:48.250 022 12552.90 7.65 54950.28 88888.00 2012-01-22 05:39:48.375 022 12552.92 7.65 54950.30 88888.00 2012-01-22 05:39:48.500 022 12552.92 7.67 54950.25 88888.00 2012-01-22 05:39:48.625 022 12552.90 7.65 54950.22 88888.00 2012-01-22 05:39:48.750 022 12552.90 7.65 54950.25 88888.00 2012-01-22 05:39:48.875 022 12552.88 7.65 54950.25 88888.00 2012-01-22 05:39:49.000 022 12552.95 7.65 54950.22 88888.00 2012-01-22 05:39:49.125 022 12552.88 7.67 54950.25 88888.00 2012-01-22 05:39:49.250 022 12552.85 7.67 54950.28 88888.00 2012-01-22 05:39:49.375 022 12552.90 7.65 54950.28 88888.00 2012-01-22 05:39:49.500 022 12552.85 7.70 54950.30 88888.00 2012-01-22 05:39:49.625 022 12552.88 7.70 54950.30 88888.00 2012-01-22 05:39:49.750 022 12552.85 7.72 54950.25 88888.00 2012-01-22 05:39:49.875 022 12552.85 7.70 54950.25 88888.00 2012-01-22 05:39:50.000 022 12552.90 7.72 54950.28 88888.00 2012-01-22 05:39:50.125 022 12552.90 7.70 54950.28 88888.00 2012-01-22 05:39:50.250 022 12552.85 7.67 54950.28 88888.00 2012-01-22 05:39:50.375 022 12552.85 7.70 54950.28 88888.00 2012-01-22 05:39:50.500 022 12552.85 7.70 54950.28 88888.00 2012-01-22 05:39:50.625 022 12552.85 7.67 54950.25 88888.00 2012-01-22 05:39:50.750 022 12552.85 7.67 54950.25 88888.00 2012-01-22 05:39:50.875 022 12552.83 7.65 54950.25 88888.00 2012-01-22 05:39:51.000 022 12552.83 7.70 54950.28 88888.00 2012-01-22 05:39:51.125 022 12552.85 7.70 54950.30 88888.00 2012-01-22 05:39:51.250 022 12552.80 7.70 54950.28 88888.00 2012-01-22 05:39:51.375 022 12552.75 7.70 54950.25 88888.00 2012-01-22 05:39:51.500 022 12552.75 7.67 54950.22 88888.00 2012-01-22 05:39:51.625 022 12552.80 7.67 54950.28 88888.00 2012-01-22 05:39:51.750 022 12552.77 7.70 54950.30 88888.00 2012-01-22 05:39:51.875 022 12552.77 7.67 54950.28 88888.00 2012-01-22 05:39:52.000 022 12552.83 7.70 54950.28 88888.00 2012-01-22 05:39:52.125 022 12552.88 7.67 54950.28 88888.00 2012-01-22 05:39:52.250 022 12552.83 7.67 54950.25 88888.00 2012-01-22 05:39:52.375 022 12552.85 7.67 54950.25 88888.00 2012-01-22 05:39:52.500 022 12552.88 7.67 54950.22 88888.00 2012-01-22 05:39:52.625 022 12552.90 7.67 54950.25 88888.00 2012-01-22 05:39:52.750 022 12552.90 7.67 54950.28 88888.00 2012-01-22 05:39:52.875 022 12552.85 7.70 54950.25 88888.00 2012-01-22 05:39:53.000 022 12552.80 7.67 54950.22 88888.00 2012-01-22 05:39:53.125 022 12552.88 7.67 54950.28 88888.00 2012-01-22 05:39:53.250 022 12552.90 7.70 54950.32 88888.00 2012-01-22 05:39:53.375 022 12552.92 7.72 54950.30 88888.00 2012-01-22 05:39:53.500 022 12552.90 7.72 54950.28 88888.00 2012-01-22 05:39:53.625 022 12552.88 7.72 54950.28 88888.00 2012-01-22 05:39:53.750 022 12552.83 7.72 54950.25 88888.00 2012-01-22 05:39:53.875 022 12552.83 7.72 54950.25 88888.00 2012-01-22 05:39:54.000 022 12552.85 7.72 54950.22 88888.00 2012-01-22 05:39:54.125 022 12552.88 7.70 54950.25 88888.00 2012-01-22 05:39:54.250 022 12552.83 7.65 54950.25 88888.00 2012-01-22 05:39:54.375 022 12552.83 7.67 54950.22 88888.00 2012-01-22 05:39:54.500 022 12552.85 7.70 54950.22 88888.00 2012-01-22 05:39:54.625 022 12552.92 7.70 54950.22 88888.00 2012-01-22 05:39:54.750 022 12552.90 7.65 54950.25 88888.00 2012-01-22 05:39:54.875 022 12552.88 7.62 54950.22 88888.00 2012-01-22 05:39:55.000 022 12552.88 7.65 54950.22 88888.00 2012-01-22 05:39:55.125 022 12552.90 7.67 54950.22 88888.00 2012-01-22 05:39:55.250 022 12552.83 7.65 54950.28 88888.00 2012-01-22 05:39:55.375 022 12552.80 7.67 54950.25 88888.00 2012-01-22 05:39:55.500 022 12552.83 7.65 54950.25 88888.00 2012-01-22 05:39:55.625 022 12552.90 7.67 54950.25 88888.00 2012-01-22 05:39:55.750 022 12552.90 7.67 54950.28 88888.00 2012-01-22 05:39:55.875 022 12552.83 7.67 54950.28 88888.00 2012-01-22 05:39:56.000 022 12552.83 7.65 54950.25 88888.00 2012-01-22 05:39:56.125 022 12552.88 7.65 54950.25 88888.00 2012-01-22 05:39:56.250 022 12552.88 7.67 54950.28 88888.00 2012-01-22 05:39:56.375 022 12552.90 7.67 54950.25 88888.00 2012-01-22 05:39:56.500 022 12552.92 7.67 54950.22 88888.00 2012-01-22 05:39:56.625 022 12552.90 7.67 54950.25 88888.00 2012-01-22 05:39:56.750 022 12552.90 7.72 54950.25 88888.00 2012-01-22 05:39:56.875 022 12552.90 7.70 54950.28 88888.00 2012-01-22 05:39:57.000 022 12552.90 7.67 54950.22 88888.00 2012-01-22 05:39:57.125 022 12552.88 7.67 54950.28 88888.00 2012-01-22 05:39:57.250 022 12552.90 7.65 54950.28 88888.00 2012-01-22 05:39:57.375 022 12552.95 7.70 54950.25 88888.00 2012-01-22 05:39:57.500 022 12552.95 7.70 54950.25 88888.00 2012-01-22 05:39:57.625 022 12552.92 7.67 54950.25 88888.00 2012-01-22 05:39:57.750 022 12552.92 7.65 54950.22 88888.00 2012-01-22 05:39:57.875 022 12552.92 7.65 54950.25 88888.00 2012-01-22 05:39:58.000 022 12552.95 7.67 54950.22 88888.00 2012-01-22 05:39:58.125 022 12553.00 7.67 54950.25 88888.00 2012-01-22 05:39:58.250 022 12552.95 7.70 54950.25 88888.00 2012-01-22 05:39:58.375 022 12552.92 7.65 54950.25 88888.00 2012-01-22 05:39:58.500 022 12552.92 7.65 54950.20 88888.00 2012-01-22 05:39:58.625 022 12552.92 7.65 54950.22 88888.00 2012-01-22 05:39:58.750 022 12552.95 7.67 54950.28 88888.00 2012-01-22 05:39:58.875 022 12552.95 7.70 54950.30 88888.00 2012-01-22 05:39:59.000 022 12553.00 7.65 54950.25 88888.00 2012-01-22 05:39:59.125 022 12552.98 7.67 54950.25 88888.00 2012-01-22 05:39:59.250 022 12552.92 7.62 54950.25 88888.00 2012-01-22 05:39:59.375 022 12552.92 7.65 54950.22 88888.00 2012-01-22 05:39:59.500 022 12552.92 7.65 54950.22 88888.00 2012-01-22 05:39:59.625 022 12552.92 7.67 54950.25 88888.00 2012-01-22 05:39:59.750 022 12552.98 7.65 54950.28 88888.00 2012-01-22 05:39:59.875 022 12553.00 7.67 54950.28 88888.00 2012-01-22 05:40:00.000 022 12553.00 7.65 54950.25 88888.00 2012-01-22 05:40:00.125 022 12552.90 7.65 54950.25 88888.00 2012-01-22 05:40:00.250 022 12552.80 7.65 54950.28 88888.00 2012-01-22 05:40:00.375 022 12552.83 7.70 54950.30 88888.00 2012-01-22 05:40:00.500 022 12552.85 7.70 54950.28 88888.00 2012-01-22 05:40:00.625 022 12552.92 7.67 54950.25 88888.00 2012-01-22 05:40:00.750 022 12552.95 7.67 54950.25 88888.00 2012-01-22 05:40:00.875 022 12552.90 7.65 54950.28 88888.00 2012-01-22 05:40:01.000 022 12552.83 7.62 54950.25 88888.00 2012-01-22 05:40:01.125 022 12552.80 7.65 54950.28 88888.00 2012-01-22 05:40:01.250 022 12552.80 7.65 54950.28 88888.00 2012-01-22 05:40:01.375 022 12552.85 7.62 54950.25 88888.00 2012-01-22 05:40:01.500 022 12552.85 7.65 54950.25 88888.00 2012-01-22 05:40:01.625 022 12552.85 7.62 54950.22 88888.00 2012-01-22 05:40:01.750 022 12552.90 7.62 54950.30 88888.00 2012-01-22 05:40:01.875 022 12552.90 7.60 54950.28 88888.00 2012-01-22 05:40:02.000 022 12552.90 7.62 54950.22 88888.00 2012-01-22 05:40:02.125 022 12552.95 7.65 54950.28 88888.00 2012-01-22 05:40:02.250 022 12552.95 7.67 54950.25 88888.00 2012-01-22 05:40:02.375 022 12552.98 7.65 54950.25 88888.00 2012-01-22 05:40:02.500 022 12552.98 7.65 54950.25 88888.00 2012-01-22 05:40:02.625 022 12553.00 7.65 54950.25 88888.00 2012-01-22 05:40:02.750 022 12552.95 7.62 54950.25 88888.00 2012-01-22 05:40:02.875 022 12552.92 7.62 54950.25 88888.00 2012-01-22 05:40:03.000 022 12552.90 7.65 54950.25 88888.00 2012-01-22 05:40:03.125 022 12552.83 7.65 54950.25 88888.00 2012-01-22 05:40:03.250 022 12552.83 7.62 54950.28 88888.00 2012-01-22 05:40:03.375 022 12552.90 7.62 54950.28 88888.00 2012-01-22 05:40:03.500 022 12552.90 7.60 54950.28 88888.00 2012-01-22 05:40:03.625 022 12552.95 7.60 54950.28 88888.00 2012-01-22 05:40:03.750 022 12552.95 7.62 54950.28 88888.00 2012-01-22 05:40:03.875 022 12552.95 7.67 54950.28 88888.00 2012-01-22 05:40:04.000 022 12552.98 7.67 54950.30 88888.00 2012-01-22 05:40:04.125 022 12552.95 7.70 54950.30 88888.00 2012-01-22 05:40:04.250 022 12552.88 7.65 54950.30 88888.00 2012-01-22 05:40:04.375 022 12552.90 7.62 54950.25 88888.00 2012-01-22 05:40:04.500 022 12552.92 7.65 54950.30 88888.00 2012-01-22 05:40:04.625 022 12552.90 7.67 54950.30 88888.00 2012-01-22 05:40:04.750 022 12552.90 7.67 54950.25 88888.00 2012-01-22 05:40:04.875 022 12552.90 7.65 54950.28 88888.00 2012-01-22 05:40:05.000 022 12552.88 7.62 54950.22 88888.00 2012-01-22 05:40:05.125 022 12552.83 7.65 54950.28 88888.00 2012-01-22 05:40:05.250 022 12552.85 7.65 54950.28 88888.00 2012-01-22 05:40:05.375 022 12552.85 7.65 54950.25 88888.00 2012-01-22 05:40:05.500 022 12552.88 7.60 54950.25 88888.00 2012-01-22 05:40:05.625 022 12552.85 7.62 54950.28 88888.00 2012-01-22 05:40:05.750 022 12552.88 7.62 54950.28 88888.00 2012-01-22 05:40:05.875 022 12552.95 7.62 54950.25 88888.00 2012-01-22 05:40:06.000 022 12552.95 7.60 54950.22 88888.00 2012-01-22 05:40:06.125 022 12552.90 7.60 54950.25 88888.00 2012-01-22 05:40:06.250 022 12552.85 7.65 54950.25 88888.00 2012-01-22 05:40:06.375 022 12552.90 7.65 54950.28 88888.00 2012-01-22 05:40:06.500 022 12552.92 7.65 54950.28 88888.00 2012-01-22 05:40:06.625 022 12552.95 7.65 54950.30 88888.00 2012-01-22 05:40:06.750 022 12552.90 7.62 54950.22 88888.00 2012-01-22 05:40:06.875 022 12552.95 7.62 54950.25 88888.00 2012-01-22 05:40:07.000 022 12552.92 7.60 54950.28 88888.00 2012-01-22 05:40:07.125 022 12552.85 7.65 54950.28 88888.00 2012-01-22 05:40:07.250 022 12552.80 7.62 54950.28 88888.00 2012-01-22 05:40:07.375 022 12552.83 7.60 54950.22 88888.00 2012-01-22 05:40:07.500 022 12552.85 7.62 54950.28 88888.00 2012-01-22 05:40:07.625 022 12552.95 7.62 54950.30 88888.00 2012-01-22 05:40:07.750 022 12553.00 7.62 54950.30 88888.00 2012-01-22 05:40:07.875 022 12552.92 7.60 54950.30 88888.00 2012-01-22 05:40:08.000 022 12552.92 7.62 54950.25 88888.00 2012-01-22 05:40:08.125 022 12552.92 7.62 54950.30 88888.00 2012-01-22 05:40:08.250 022 12552.90 7.62 54950.32 88888.00 2012-01-22 05:40:08.375 022 12552.92 7.65 54950.30 88888.00 2012-01-22 05:40:08.500 022 12552.95 7.65 54950.25 88888.00 2012-01-22 05:40:08.625 022 12552.92 7.62 54950.25 88888.00 2012-01-22 05:40:08.750 022 12552.92 7.62 54950.30 88888.00 2012-01-22 05:40:08.875 022 12552.95 7.62 54950.28 88888.00 2012-01-22 05:40:09.000 022 12553.00 7.62 54950.25 88888.00 2012-01-22 05:40:09.125 022 12553.02 7.60 54950.22 88888.00 2012-01-22 05:40:09.250 022 12552.95 7.60 54950.22 88888.00 2012-01-22 05:40:09.375 022 12552.90 7.60 54950.22 88888.00 2012-01-22 05:40:09.500 022 12552.90 7.60 54950.25 88888.00 2012-01-22 05:40:09.625 022 12552.92 7.60 54950.25 88888.00 2012-01-22 05:40:09.750 022 12552.92 7.60 54950.25 88888.00 2012-01-22 05:40:09.875 022 12553.00 7.60 54950.22 88888.00 2012-01-22 05:40:10.000 022 12553.05 7.60 54950.25 88888.00 2012-01-22 05:40:10.125 022 12553.00 7.58 54950.30 88888.00 2012-01-22 05:40:10.250 022 12552.95 7.60 54950.32 88888.00 2012-01-22 05:40:10.375 022 12553.00 7.62 54950.30 88888.00 2012-01-22 05:40:10.500 022 12553.00 7.62 54950.28 88888.00 2012-01-22 05:40:10.625 022 12552.98 7.62 54950.28 88888.00 2012-01-22 05:40:10.750 022 12552.98 7.60 54950.28 88888.00 2012-01-22 05:40:10.875 022 12553.02 7.58 54950.28 88888.00 2012-01-22 05:40:11.000 022 12553.05 7.62 54950.28 88888.00 2012-01-22 05:40:11.125 022 12553.05 7.65 54950.28 88888.00 2012-01-22 05:40:11.250 022 12553.00 7.58 54950.30 88888.00 2012-01-22 05:40:11.375 022 12553.00 7.60 54950.28 88888.00 2012-01-22 05:40:11.500 022 12553.05 7.65 54950.30 88888.00 2012-01-22 05:40:11.625 022 12553.05 7.65 54950.28 88888.00 2012-01-22 05:40:11.750 022 12552.95 7.60 54950.25 88888.00 2012-01-22 05:40:11.875 022 12552.95 7.62 54950.25 88888.00 2012-01-22 05:40:12.000 022 12552.95 7.62 54950.22 88888.00 2012-01-22 05:40:12.125 022 12552.98 7.60 54950.28 88888.00 2012-01-22 05:40:12.250 022 12552.92 7.58 54950.28 88888.00 2012-01-22 05:40:12.375 022 12552.92 7.58 54950.25 88888.00 2012-01-22 05:40:12.500 022 12552.90 7.62 54950.25 88888.00 2012-01-22 05:40:12.625 022 12552.92 7.62 54950.25 88888.00 2012-01-22 05:40:12.750 022 12552.92 7.62 54950.25 88888.00 2012-01-22 05:40:12.875 022 12552.90 7.60 54950.25 88888.00 2012-01-22 05:40:13.000 022 12552.88 7.60 54950.20 88888.00 2012-01-22 05:40:13.125 022 12552.88 7.58 54950.20 88888.00 2012-01-22 05:40:13.250 022 12552.90 7.58 54950.22 88888.00 2012-01-22 05:40:13.375 022 12552.88 7.60 54950.22 88888.00 2012-01-22 05:40:13.500 022 12552.85 7.62 54950.28 88888.00 2012-01-22 05:40:13.625 022 12552.88 7.60 54950.28 88888.00 2012-01-22 05:40:13.750 022 12552.88 7.62 54950.28 88888.00 2012-01-22 05:40:13.875 022 12552.90 7.67 54950.28 88888.00 2012-01-22 05:40:14.000 022 12552.88 7.62 54950.20 88888.00 2012-01-22 05:40:14.125 022 12552.83 7.60 54950.25 88888.00 2012-01-22 05:40:14.250 022 12552.80 7.60 54950.22 88888.00 2012-01-22 05:40:14.375 022 12552.83 7.62 54950.22 88888.00 2012-01-22 05:40:14.500 022 12552.88 7.60 54950.25 88888.00 2012-01-22 05:40:14.625 022 12552.90 7.62 54950.28 88888.00 2012-01-22 05:40:14.750 022 12552.83 7.62 54950.25 88888.00 2012-01-22 05:40:14.875 022 12552.85 7.62 54950.30 88888.00 2012-01-22 05:40:15.000 022 12552.88 7.60 54950.25 88888.00 2012-01-22 05:40:15.125 022 12552.88 7.60 54950.25 88888.00 2012-01-22 05:40:15.250 022 12552.90 7.58 54950.22 88888.00 2012-01-22 05:40:15.375 022 12552.90 7.60 54950.25 88888.00 2012-01-22 05:40:15.500 022 12552.92 7.60 54950.22 88888.00 2012-01-22 05:40:15.625 022 12552.98 7.60 54950.20 88888.00 2012-01-22 05:40:15.750 022 12552.98 7.62 54950.25 88888.00 2012-01-22 05:40:15.875 022 12552.90 7.62 54950.25 88888.00 2012-01-22 05:40:16.000 022 12552.90 7.62 54950.20 88888.00 2012-01-22 05:40:16.125 022 12552.88 7.58 54950.20 88888.00 2012-01-22 05:40:16.250 022 12552.77 7.60 54950.22 88888.00 2012-01-22 05:40:16.375 022 12552.88 7.60 54950.22 88888.00 2012-01-22 05:40:16.500 022 12552.92 7.60 54950.25 88888.00 2012-01-22 05:40:16.625 022 12552.98 7.62 54950.25 88888.00 2012-01-22 05:40:16.750 022 12553.00 7.62 54950.22 88888.00 2012-01-22 05:40:16.875 022 12552.98 7.65 54950.25 88888.00 2012-01-22 05:40:17.000 022 12552.92 7.60 54950.22 88888.00 2012-01-22 05:40:17.125 022 12552.95 7.60 54950.25 88888.00 2012-01-22 05:40:17.250 022 12552.98 7.62 54950.25 88888.00 2012-01-22 05:40:17.375 022 12553.00 7.62 54950.28 88888.00 2012-01-22 05:40:17.500 022 12552.98 7.60 54950.28 88888.00 2012-01-22 05:40:17.625 022 12552.90 7.60 54950.20 88888.00 2012-01-22 05:40:17.750 022 12552.88 7.55 54950.22 88888.00 2012-01-22 05:40:17.875 022 12552.88 7.58 54950.22 88888.00 2012-01-22 05:40:18.000 022 12552.90 7.62 54950.20 88888.00 2012-01-22 05:40:18.125 022 12552.88 7.60 54950.22 88888.00 2012-01-22 05:40:18.250 022 12552.88 7.60 54950.25 88888.00 2012-01-22 05:40:18.375 022 12552.92 7.60 54950.22 88888.00 2012-01-22 05:40:18.500 022 12552.95 7.60 54950.25 88888.00 2012-01-22 05:40:18.625 022 12552.95 7.60 54950.22 88888.00 2012-01-22 05:40:18.750 022 12552.98 7.60 54950.22 88888.00 2012-01-22 05:40:18.875 022 12552.88 7.60 54950.25 88888.00 2012-01-22 05:40:19.000 022 12552.88 7.60 54950.25 88888.00 2012-01-22 05:40:19.125 022 12552.90 7.60 54950.22 88888.00 2012-01-22 05:40:19.250 022 12552.95 7.58 54950.22 88888.00 2012-01-22 05:40:19.375 022 12552.92 7.60 54950.25 88888.00 2012-01-22 05:40:19.500 022 12552.92 7.62 54950.25 88888.00 2012-01-22 05:40:19.625 022 12552.90 7.60 54950.25 88888.00 2012-01-22 05:40:19.750 022 12552.92 7.60 54950.28 88888.00 2012-01-22 05:40:19.875 022 12552.95 7.62 54950.25 88888.00 2012-01-22 05:40:20.000 022 12552.95 7.62 54950.22 88888.00 2012-01-22 05:40:20.125 022 12552.92 7.58 54950.20 88888.00 2012-01-22 05:40:20.250 022 12552.92 7.58 54950.20 88888.00 2012-01-22 05:40:20.375 022 12552.98 7.58 54950.25 88888.00 2012-01-22 05:40:20.500 022 12552.98 7.58 54950.25 88888.00 2012-01-22 05:40:20.625 022 12553.00 7.58 54950.25 88888.00 2012-01-22 05:40:20.750 022 12553.02 7.58 54950.25 88888.00 2012-01-22 05:40:20.875 022 12552.95 7.58 54950.28 88888.00 2012-01-22 05:40:21.000 022 12552.85 7.58 54950.28 88888.00 2012-01-22 05:40:21.125 022 12552.85 7.58 54950.25 88888.00 2012-01-22 05:40:21.250 022 12552.92 7.60 54950.28 88888.00 2012-01-22 05:40:21.375 022 12552.90 7.60 54950.25 88888.00 2012-01-22 05:40:21.500 022 12552.83 7.60 54950.22 88888.00 2012-01-22 05:40:21.625 022 12552.85 7.58 54950.22 88888.00 2012-01-22 05:40:21.750 022 12552.88 7.55 54950.22 88888.00 2012-01-22 05:40:21.875 022 12552.85 7.55 54950.25 88888.00 2012-01-22 05:40:22.000 022 12552.85 7.58 54950.28 88888.00 2012-01-22 05:40:22.125 022 12552.88 7.58 54950.28 88888.00 2012-01-22 05:40:22.250 022 12552.90 7.55 54950.28 88888.00 2012-01-22 05:40:22.375 022 12552.95 7.53 54950.25 88888.00 2012-01-22 05:40:22.500 022 12553.00 7.55 54950.22 88888.00 2012-01-22 05:40:22.625 022 12553.05 7.58 54950.25 88888.00 2012-01-22 05:40:22.750 022 12553.02 7.58 54950.22 88888.00 2012-01-22 05:40:22.875 022 12553.02 7.58 54950.22 88888.00 2012-01-22 05:40:23.000 022 12553.08 7.58 54950.20 88888.00 2012-01-22 05:40:23.125 022 12553.08 7.58 54950.25 88888.00 2012-01-22 05:40:23.250 022 12553.00 7.55 54950.22 88888.00 2012-01-22 05:40:23.375 022 12553.02 7.55 54950.20 88888.00 2012-01-22 05:40:23.500 022 12553.05 7.60 54950.22 88888.00 2012-01-22 05:40:23.625 022 12553.05 7.60 54950.25 88888.00 2012-01-22 05:40:23.750 022 12553.02 7.55 54950.22 88888.00 2012-01-22 05:40:23.875 022 12553.00 7.55 54950.18 88888.00 2012-01-22 05:40:24.000 022 12553.02 7.55 54950.18 88888.00 2012-01-22 05:40:24.125 022 12553.05 7.58 54950.20 88888.00 2012-01-22 05:40:24.250 022 12553.00 7.58 54950.22 88888.00 2012-01-22 05:40:24.375 022 12552.95 7.58 54950.22 88888.00 2012-01-22 05:40:24.500 022 12552.92 7.62 54950.22 88888.00 2012-01-22 05:40:24.625 022 12552.95 7.62 54950.20 88888.00 2012-01-22 05:40:24.750 022 12552.95 7.60 54950.22 88888.00 2012-01-22 05:40:24.875 022 12552.90 7.60 54950.22 88888.00 2012-01-22 05:40:25.000 022 12552.90 7.55 54950.22 88888.00 2012-01-22 05:40:25.125 022 12552.92 7.58 54950.22 88888.00 2012-01-22 05:40:25.250 022 12553.02 7.60 54950.25 88888.00 2012-01-22 05:40:25.375 022 12553.10 7.60 54950.20 88888.00 2012-01-22 05:40:25.500 022 12553.08 7.60 54950.20 88888.00 2012-01-22 05:40:25.625 022 12552.98 7.55 54950.22 88888.00 2012-01-22 05:40:25.750 022 12552.92 7.55 54950.20 88888.00 2012-01-22 05:40:25.875 022 12552.95 7.55 54950.20 88888.00 2012-01-22 05:40:26.000 022 12552.92 7.60 54950.22 88888.00 2012-01-22 05:40:26.125 022 12552.90 7.55 54950.22 88888.00 2012-01-22 05:40:26.250 022 12552.92 7.58 54950.20 88888.00 2012-01-22 05:40:26.375 022 12553.00 7.58 54950.20 88888.00 2012-01-22 05:40:26.500 022 12552.98 7.58 54950.18 88888.00 2012-01-22 05:40:26.625 022 12552.95 7.55 54950.18 88888.00 2012-01-22 05:40:26.750 022 12552.95 7.55 54950.20 88888.00 2012-01-22 05:40:26.875 022 12552.95 7.60 54950.20 88888.00 2012-01-22 05:40:27.000 022 12552.98 7.62 54950.20 88888.00 2012-01-22 05:40:27.125 022 12552.92 7.62 54950.18 88888.00 2012-01-22 05:40:27.250 022 12552.90 7.58 54950.20 88888.00 2012-01-22 05:40:27.375 022 12552.90 7.60 54950.22 88888.00 2012-01-22 05:40:27.500 022 12552.88 7.62 54950.22 88888.00 2012-01-22 05:40:27.625 022 12552.90 7.62 54950.22 88888.00 2012-01-22 05:40:27.750 022 12552.90 7.62 54950.25 88888.00 2012-01-22 05:40:27.875 022 12552.90 7.60 54950.25 88888.00 2012-01-22 05:40:28.000 022 12552.92 7.58 54950.22 88888.00 2012-01-22 05:40:28.125 022 12552.95 7.58 54950.20 88888.00 2012-01-22 05:40:28.250 022 12552.98 7.60 54950.22 88888.00 2012-01-22 05:40:28.375 022 12553.00 7.60 54950.20 88888.00 2012-01-22 05:40:28.500 022 12552.92 7.60 54950.20 88888.00 2012-01-22 05:40:28.625 022 12552.92 7.62 54950.18 88888.00 2012-01-22 05:40:28.750 022 12552.98 7.55 54950.20 88888.00 2012-01-22 05:40:28.875 022 12552.98 7.58 54950.25 88888.00 2012-01-22 05:40:29.000 022 12552.92 7.58 54950.18 88888.00 2012-01-22 05:40:29.125 022 12552.90 7.55 54950.20 88888.00 2012-01-22 05:40:29.250 022 12552.90 7.58 54950.18 88888.00 2012-01-22 05:40:29.375 022 12552.95 7.58 54950.18 88888.00 2012-01-22 05:40:29.500 022 12552.95 7.60 54950.20 88888.00 2012-01-22 05:40:29.625 022 12552.92 7.55 54950.20 88888.00 2012-01-22 05:40:29.750 022 12552.92 7.55 54950.15 88888.00 2012-01-22 05:40:29.875 022 12552.95 7.60 54950.22 88888.00 2012-01-22 05:40:30.000 022 12552.98 7.60 54950.20 88888.00 2012-01-22 05:40:30.125 022 12552.90 7.60 54950.20 88888.00 2012-01-22 05:40:30.250 022 12552.85 7.60 54950.22 88888.00 2012-01-22 05:40:30.375 022 12552.90 7.58 54950.22 88888.00 2012-01-22 05:40:30.500 022 12552.95 7.58 54950.25 88888.00 2012-01-22 05:40:30.625 022 12552.95 7.58 54950.22 88888.00 2012-01-22 05:40:30.750 022 12552.88 7.58 54950.20 88888.00 2012-01-22 05:40:30.875 022 12552.90 7.60 54950.25 88888.00 2012-01-22 05:40:31.000 022 12552.98 7.62 54950.22 88888.00 2012-01-22 05:40:31.125 022 12552.95 7.60 54950.22 88888.00 2012-01-22 05:40:31.250 022 12552.85 7.58 54950.20 88888.00 2012-01-22 05:40:31.375 022 12552.90 7.62 54950.18 88888.00 2012-01-22 05:40:31.500 022 12552.95 7.62 54950.20 88888.00 2012-01-22 05:40:31.625 022 12552.92 7.62 54950.20 88888.00 2012-01-22 05:40:31.750 022 12552.88 7.62 54950.20 88888.00 2012-01-22 05:40:31.875 022 12552.85 7.60 54950.20 88888.00 2012-01-22 05:40:32.000 022 12552.85 7.58 54950.22 88888.00 2012-01-22 05:40:32.125 022 12552.85 7.58 54950.22 88888.00 2012-01-22 05:40:32.250 022 12552.88 7.58 54950.25 88888.00 2012-01-22 05:40:32.375 022 12552.92 7.60 54950.25 88888.00 2012-01-22 05:40:32.500 022 12552.98 7.60 54950.20 88888.00 2012-01-22 05:40:32.625 022 12552.95 7.60 54950.25 88888.00 2012-01-22 05:40:32.750 022 12552.95 7.62 54950.22 88888.00 2012-01-22 05:40:32.875 022 12552.92 7.62 54950.20 88888.00 2012-01-22 05:40:33.000 022 12552.90 7.60 54950.20 88888.00 2012-01-22 05:40:33.125 022 12552.90 7.58 54950.18 88888.00 2012-01-22 05:40:33.250 022 12552.88 7.58 54950.15 88888.00 2012-01-22 05:40:33.375 022 12552.88 7.58 54950.15 88888.00 2012-01-22 05:40:33.500 022 12552.85 7.60 54950.20 88888.00 2012-01-22 05:40:33.625 022 12552.92 7.60 54950.22 88888.00 2012-01-22 05:40:33.750 022 12552.95 7.60 54950.20 88888.00 2012-01-22 05:40:33.875 022 12552.90 7.58 54950.20 88888.00 2012-01-22 05:40:34.000 022 12552.85 7.58 54950.18 88888.00 2012-01-22 05:40:34.125 022 12552.83 7.58 54950.20 88888.00 2012-01-22 05:40:34.250 022 12552.77 7.60 54950.22 88888.00 2012-01-22 05:40:34.375 022 12552.77 7.60 54950.25 88888.00 2012-01-22 05:40:34.500 022 12552.83 7.60 54950.28 88888.00 2012-01-22 05:40:34.625 022 12552.92 7.60 54950.22 88888.00 2012-01-22 05:40:34.750 022 12552.95 7.65 54950.22 88888.00 2012-01-22 05:40:34.875 022 12552.98 7.67 54950.22 88888.00 2012-01-22 05:40:35.000 022 12553.02 7.62 54950.18 88888.00 2012-01-22 05:40:35.125 022 12553.00 7.62 54950.18 88888.00 2012-01-22 05:40:35.250 022 12552.90 7.62 54950.18 88888.00 2012-01-22 05:40:35.375 022 12552.88 7.62 54950.20 88888.00 2012-01-22 05:40:35.500 022 12552.88 7.60 54950.22 88888.00 2012-01-22 05:40:35.625 022 12552.85 7.60 54950.22 88888.00 2012-01-22 05:40:35.750 022 12552.83 7.58 54950.22 88888.00 2012-01-22 05:40:35.875 022 12552.80 7.60 54950.20 88888.00 2012-01-22 05:40:36.000 022 12552.80 7.58 54950.20 88888.00 2012-01-22 05:40:36.125 022 12552.85 7.60 54950.22 88888.00 2012-01-22 05:40:36.250 022 12552.95 7.60 54950.20 88888.00 2012-01-22 05:40:36.375 022 12553.00 7.62 54950.18 88888.00 2012-01-22 05:40:36.500 022 12552.95 7.62 54950.20 88888.00 2012-01-22 05:40:36.625 022 12552.98 7.60 54950.25 88888.00 2012-01-22 05:40:36.750 022 12552.92 7.62 54950.25 88888.00 2012-01-22 05:40:36.875 022 12552.88 7.62 54950.25 88888.00 2012-01-22 05:40:37.000 022 12552.85 7.60 54950.20 88888.00 2012-01-22 05:40:37.125 022 12552.88 7.62 54950.20 88888.00 2012-01-22 05:40:37.250 022 12552.88 7.60 54950.20 88888.00 2012-01-22 05:40:37.375 022 12552.85 7.60 54950.20 88888.00 2012-01-22 05:40:37.500 022 12552.85 7.60 54950.20 88888.00 2012-01-22 05:40:37.625 022 12552.90 7.62 54950.20 88888.00 2012-01-22 05:40:37.750 022 12552.92 7.60 54950.20 88888.00 2012-01-22 05:40:37.875 022 12552.90 7.58 54950.15 88888.00 2012-01-22 05:40:38.000 022 12552.88 7.62 54950.15 88888.00 2012-01-22 05:40:38.125 022 12552.85 7.67 54950.20 88888.00 2012-01-22 05:40:38.250 022 12552.85 7.62 54950.18 88888.00 2012-01-22 05:40:38.375 022 12552.88 7.62 54950.22 88888.00 2012-01-22 05:40:38.500 022 12552.92 7.62 54950.20 88888.00 2012-01-22 05:40:38.625 022 12552.83 7.60 54950.20 88888.00 2012-01-22 05:40:38.750 022 12552.83 7.65 54950.20 88888.00 2012-01-22 05:40:38.875 022 12552.85 7.65 54950.18 88888.00 2012-01-22 05:40:39.000 022 12552.90 7.65 54950.18 88888.00 2012-01-22 05:40:39.125 022 12552.92 7.67 54950.20 88888.00 2012-01-22 05:40:39.250 022 12552.85 7.65 54950.20 88888.00 2012-01-22 05:40:39.375 022 12552.85 7.65 54950.18 88888.00 2012-01-22 05:40:39.500 022 12552.92 7.62 54950.18 88888.00 2012-01-22 05:40:39.625 022 12552.98 7.65 54950.15 88888.00 2012-01-22 05:40:39.750 022 12553.00 7.65 54950.18 88888.00 2012-01-22 05:40:39.875 022 12552.98 7.67 54950.20 88888.00 2012-01-22 05:40:40.000 022 12552.98 7.65 54950.20 88888.00 2012-01-22 05:40:40.125 022 12552.98 7.65 54950.20 88888.00 2012-01-22 05:40:40.250 022 12552.92 7.65 54950.22 88888.00 2012-01-22 05:40:40.375 022 12552.95 7.65 54950.18 88888.00 2012-01-22 05:40:40.500 022 12552.90 7.70 54950.18 88888.00 2012-01-22 05:40:40.625 022 12552.90 7.72 54950.20 88888.00 2012-01-22 05:40:40.750 022 12552.88 7.67 54950.15 88888.00 2012-01-22 05:40:40.875 022 12552.83 7.65 54950.15 88888.00 2012-01-22 05:40:41.000 022 12552.85 7.65 54950.18 88888.00 2012-01-22 05:40:41.125 022 12552.85 7.65 54950.18 88888.00 2012-01-22 05:40:41.250 022 12552.85 7.65 54950.18 88888.00 2012-01-22 05:40:41.375 022 12552.88 7.62 54950.15 88888.00 2012-01-22 05:40:41.500 022 12552.92 7.65 54950.15 88888.00 2012-01-22 05:40:41.625 022 12553.00 7.67 54950.15 88888.00 2012-01-22 05:40:41.750 022 12552.90 7.70 54950.18 88888.00 2012-01-22 05:40:41.875 022 12552.80 7.67 54950.20 88888.00 2012-01-22 05:40:42.000 022 12552.80 7.70 54950.15 88888.00 2012-01-22 05:40:42.125 022 12552.85 7.70 54950.20 88888.00 2012-01-22 05:40:42.250 022 12552.85 7.70 54950.18 88888.00 2012-01-22 05:40:42.375 022 12552.90 7.70 54950.20 88888.00 2012-01-22 05:40:42.500 022 12552.95 7.72 54950.22 88888.00 2012-01-22 05:40:42.625 022 12552.98 7.72 54950.20 88888.00 2012-01-22 05:40:42.750 022 12552.92 7.70 54950.20 88888.00 2012-01-22 05:40:42.875 022 12552.85 7.70 54950.18 88888.00 2012-01-22 05:40:43.000 022 12552.85 7.70 54950.15 88888.00 2012-01-22 05:40:43.125 022 12552.90 7.70 54950.20 88888.00 2012-01-22 05:40:43.250 022 12552.85 7.70 54950.22 88888.00 2012-01-22 05:40:43.375 022 12552.85 7.72 54950.20 88888.00 2012-01-22 05:40:43.500 022 12552.88 7.72 54950.18 88888.00 2012-01-22 05:40:43.625 022 12552.92 7.72 54950.22 88888.00 2012-01-22 05:40:43.750 022 12552.88 7.70 54950.18 88888.00 2012-01-22 05:40:43.875 022 12552.90 7.65 54950.18 88888.00 2012-01-22 05:40:44.000 022 12552.88 7.70 54950.15 88888.00 2012-01-22 05:40:44.125 022 12552.88 7.75 54950.15 88888.00 2012-01-22 05:40:44.250 022 12552.85 7.70 54950.20 88888.00 2012-01-22 05:40:44.375 022 12552.85 7.70 54950.20 88888.00 2012-01-22 05:40:44.500 022 12552.90 7.70 54950.20 88888.00 2012-01-22 05:40:44.625 022 12552.92 7.70 54950.12 88888.00 2012-01-22 05:40:44.750 022 12552.95 7.70 54950.12 88888.00 2012-01-22 05:40:44.875 022 12552.95 7.70 54950.12 88888.00 2012-01-22 05:40:45.000 022 12552.98 7.70 54950.10 88888.00 2012-01-22 05:40:45.125 022 12552.95 7.70 54950.12 88888.00 2012-01-22 05:40:45.250 022 12552.90 7.72 54950.18 88888.00 2012-01-22 05:40:45.375 022 12552.90 7.72 54950.15 88888.00 2012-01-22 05:40:45.500 022 12552.88 7.75 54950.18 88888.00 2012-01-22 05:40:45.625 022 12552.85 7.72 54950.15 88888.00 2012-01-22 05:40:45.750 022 12552.88 7.75 54950.18 88888.00 2012-01-22 05:40:45.875 022 12552.83 7.72 54950.18 88888.00 2012-01-22 05:40:46.000 022 12552.83 7.72 54950.12 88888.00 2012-01-22 05:40:46.125 022 12552.88 7.70 54950.15 88888.00 2012-01-22 05:40:46.250 022 12552.92 7.70 54950.12 88888.00 2012-01-22 05:40:46.375 022 12552.95 7.70 54950.12 88888.00 2012-01-22 05:40:46.500 022 12552.85 7.67 54950.15 88888.00 2012-01-22 05:40:46.625 022 12552.80 7.70 54950.18 88888.00 2012-01-22 05:40:46.750 022 12552.80 7.75 54950.18 88888.00 2012-01-22 05:40:46.875 022 12552.90 7.78 54950.18 88888.00 2012-01-22 05:40:47.000 022 12552.92 7.72 54950.15 88888.00 2012-01-22 05:40:47.125 022 12552.92 7.75 54950.18 88888.00 2012-01-22 05:40:47.250 022 12552.88 7.78 54950.18 88888.00 2012-01-22 05:40:47.375 022 12552.88 7.75 54950.15 88888.00 2012-01-22 05:40:47.500 022 12552.83 7.72 54950.15 88888.00 2012-01-22 05:40:47.625 022 12552.90 7.72 54950.12 88888.00 2012-01-22 05:40:47.750 022 12552.95 7.78 54950.12 88888.00 2012-01-22 05:40:47.875 022 12552.98 7.75 54950.15 88888.00 2012-01-22 05:40:48.000 022 12552.98 7.75 54950.15 88888.00 2012-01-22 05:40:48.125 022 12552.98 7.78 54950.15 88888.00 2012-01-22 05:40:48.250 022 12552.92 7.75 54950.12 88888.00 2012-01-22 05:40:48.375 022 12552.98 7.75 54950.15 88888.00 2012-01-22 05:40:48.500 022 12553.00 7.75 54950.12 88888.00 2012-01-22 05:40:48.625 022 12552.95 7.78 54950.15 88888.00 2012-01-22 05:40:48.750 022 12552.83 7.78 54950.15 88888.00 2012-01-22 05:40:48.875 022 12552.83 7.75 54950.12 88888.00 2012-01-22 05:40:49.000 022 12552.88 7.75 54950.10 88888.00 2012-01-22 05:40:49.125 022 12552.90 7.75 54950.15 88888.00 2012-01-22 05:40:49.250 022 12552.88 7.75 54950.20 88888.00 2012-01-22 05:40:49.375 022 12552.83 7.75 54950.15 88888.00 2012-01-22 05:40:49.500 022 12552.90 7.75 54950.15 88888.00 2012-01-22 05:40:49.625 022 12553.02 7.72 54950.12 88888.00 2012-01-22 05:40:49.750 022 12553.00 7.75 54950.10 88888.00 2012-01-22 05:40:49.875 022 12552.90 7.75 54950.12 88888.00 2012-01-22 05:40:50.000 022 12552.92 7.78 54950.12 88888.00 2012-01-22 05:40:50.125 022 12553.00 7.80 54950.18 88888.00 2012-01-22 05:40:50.250 022 12552.98 7.78 54950.15 88888.00 2012-01-22 05:40:50.375 022 12552.98 7.72 54950.15 88888.00 2012-01-22 05:40:50.500 022 12552.95 7.72 54950.15 88888.00 2012-01-22 05:40:50.625 022 12552.98 7.75 54950.10 88888.00 2012-01-22 05:40:50.750 022 12553.00 7.78 54950.12 88888.00 2012-01-22 05:40:50.875 022 12552.95 7.78 54950.10 88888.00 2012-01-22 05:40:51.000 022 12552.92 7.78 54950.12 88888.00 2012-01-22 05:40:51.125 022 12552.95 7.80 54950.12 88888.00 2012-01-22 05:40:51.250 022 12552.95 7.72 54950.12 88888.00 2012-01-22 05:40:51.375 022 12552.92 7.75 54950.10 88888.00 2012-01-22 05:40:51.500 022 12552.92 7.78 54950.10 88888.00 2012-01-22 05:40:51.625 022 12552.98 7.78 54950.12 88888.00 2012-01-22 05:40:51.750 022 12553.00 7.75 54950.15 88888.00 2012-01-22 05:40:51.875 022 12552.98 7.78 54950.15 88888.00 2012-01-22 05:40:52.000 022 12552.92 7.78 54950.10 88888.00 2012-01-22 05:40:52.125 022 12552.92 7.83 54950.12 88888.00 2012-01-22 05:40:52.250 022 12552.88 7.80 54950.12 88888.00 2012-01-22 05:40:52.375 022 12552.90 7.80 54950.10 88888.00 2012-01-22 05:40:52.500 022 12552.92 7.80 54950.07 88888.00 2012-01-22 05:40:52.625 022 12552.88 7.80 54950.12 88888.00 2012-01-22 05:40:52.750 022 12552.83 7.80 54950.12 88888.00 2012-01-22 05:40:52.875 022 12552.83 7.80 54950.15 88888.00 2012-01-22 05:40:53.000 022 12552.88 7.83 54950.12 88888.00 2012-01-22 05:40:53.125 022 12552.92 7.83 54950.12 88888.00 2012-01-22 05:40:53.250 022 12552.92 7.80 54950.15 88888.00 2012-01-22 05:40:53.375 022 12552.90 7.80 54950.15 88888.00 2012-01-22 05:40:53.500 022 12552.92 7.80 54950.12 88888.00 2012-01-22 05:40:53.625 022 12552.88 7.78 54950.07 88888.00 2012-01-22 05:40:53.750 022 12552.85 7.78 54950.12 88888.00 2012-01-22 05:40:53.875 022 12552.85 7.78 54950.15 88888.00 2012-01-22 05:40:54.000 022 12552.95 7.75 54950.12 88888.00 2012-01-22 05:40:54.125 022 12553.02 7.80 54950.18 88888.00 2012-01-22 05:40:54.250 022 12552.98 7.80 54950.12 88888.00 2012-01-22 05:40:54.375 022 12552.95 7.83 54950.12 88888.00 2012-01-22 05:40:54.500 022 12552.92 7.88 54950.15 88888.00 2012-01-22 05:40:54.625 022 12552.88 7.78 54950.15 88888.00 2012-01-22 05:40:54.750 022 12552.92 7.78 54950.15 88888.00 2012-01-22 05:40:54.875 022 12552.98 7.85 54950.15 88888.00 2012-01-22 05:40:55.000 022 12552.95 7.85 54950.12 88888.00 2012-01-22 05:40:55.125 022 12552.90 7.83 54950.12 88888.00 2012-01-22 05:40:55.250 022 12552.92 7.80 54950.12 88888.00 2012-01-22 05:40:55.375 022 12552.90 7.83 54950.12 88888.00 2012-01-22 05:40:55.500 022 12552.95 7.83 54950.15 88888.00 2012-01-22 05:40:55.625 022 12552.92 7.80 54950.12 88888.00 2012-01-22 05:40:55.750 022 12552.85 7.83 54950.12 88888.00 2012-01-22 05:40:55.875 022 12552.85 7.83 54950.10 88888.00 2012-01-22 05:40:56.000 022 12552.90 7.78 54950.10 88888.00 2012-01-22 05:40:56.125 022 12552.85 7.80 54950.12 88888.00 2012-01-22 05:40:56.250 022 12552.85 7.83 54950.15 88888.00 2012-01-22 05:40:56.375 022 12552.88 7.78 54950.15 88888.00 2012-01-22 05:40:56.500 022 12552.85 7.78 54950.15 88888.00 2012-01-22 05:40:56.625 022 12552.85 7.80 54950.15 88888.00 2012-01-22 05:40:56.750 022 12552.90 7.83 54950.10 88888.00 2012-01-22 05:40:56.875 022 12552.95 7.85 54950.12 88888.00 2012-01-22 05:40:57.000 022 12552.95 7.85 54950.10 88888.00 2012-01-22 05:40:57.125 022 12552.92 7.80 54950.12 88888.00 2012-01-22 05:40:57.250 022 12552.95 7.80 54950.15 88888.00 2012-01-22 05:40:57.375 022 12552.95 7.80 54950.12 88888.00 2012-01-22 05:40:57.500 022 12553.00 7.83 54950.18 88888.00 2012-01-22 05:40:57.625 022 12553.00 7.80 54950.12 88888.00 2012-01-22 05:40:57.750 022 12552.95 7.80 54950.15 88888.00 2012-01-22 05:40:57.875 022 12552.95 7.78 54950.18 88888.00 2012-01-22 05:40:58.000 022 12552.98 7.80 54950.12 88888.00 2012-01-22 05:40:58.125 022 12552.98 7.80 54950.15 88888.00 2012-01-22 05:40:58.250 022 12553.00 7.80 54950.15 88888.00 2012-01-22 05:40:58.375 022 12553.02 7.83 54950.15 88888.00 2012-01-22 05:40:58.500 022 12553.02 7.83 54950.15 88888.00 2012-01-22 05:40:58.625 022 12553.05 7.83 54950.15 88888.00 2012-01-22 05:40:58.750 022 12553.00 7.80 54950.15 88888.00 2012-01-22 05:40:58.875 022 12552.95 7.85 54950.18 88888.00 2012-01-22 05:40:59.000 022 12552.95 7.83 54950.12 88888.00 2012-01-22 05:40:59.125 022 12553.00 7.83 54950.12 88888.00 2012-01-22 05:40:59.250 022 12552.98 7.78 54950.12 88888.00 2012-01-22 05:40:59.375 022 12552.95 7.78 54950.10 88888.00 2012-01-22 05:40:59.500 022 12553.00 7.78 54950.12 88888.00 2012-01-22 05:40:59.625 022 12553.05 7.83 54950.18 88888.00 2012-01-22 05:40:59.750 022 12553.05 7.83 54950.15 88888.00 2012-01-22 05:40:59.875 022 12553.05 7.85 54950.15 88888.00 2012-01-22 05:41:00.000 022 12553.02 7.80 54950.12 88888.00 2012-01-22 05:41:00.125 022 12553.00 7.83 54950.12 88888.00 2012-01-22 05:41:00.250 022 12553.00 7.83 54950.15 88888.00 2012-01-22 05:41:00.375 022 12553.05 7.85 54950.12 88888.00 2012-01-22 05:41:00.500 022 12552.98 7.88 54950.12 88888.00 2012-01-22 05:41:00.625 022 12552.90 7.85 54950.10 88888.00 2012-01-22 05:41:00.750 022 12552.88 7.85 54950.07 88888.00 2012-01-22 05:41:00.875 022 12552.95 7.85 54950.10 88888.00 2012-01-22 05:41:01.000 022 12553.05 7.80 54950.07 88888.00 2012-01-22 05:41:01.125 022 12553.02 7.83 54950.12 88888.00 2012-01-22 05:41:01.250 022 12552.95 7.80 54950.10 88888.00 2012-01-22 05:41:01.375 022 12553.00 7.83 54950.10 88888.00 2012-01-22 05:41:01.500 022 12553.02 7.80 54950.07 88888.00 2012-01-22 05:41:01.625 022 12552.98 7.83 54950.10 88888.00 2012-01-22 05:41:01.750 022 12553.00 7.83 54950.12 88888.00 2012-01-22 05:41:01.875 022 12552.98 7.85 54950.10 88888.00 2012-01-22 05:41:02.000 022 12552.92 7.83 54950.07 88888.00 2012-01-22 05:41:02.125 022 12552.90 7.83 54950.10 88888.00 2012-01-22 05:41:02.250 022 12552.92 7.85 54950.12 88888.00 2012-01-22 05:41:02.375 022 12553.02 7.85 54950.10 88888.00 2012-01-22 05:41:02.500 022 12553.08 7.83 54950.07 88888.00 2012-01-22 05:41:02.625 022 12553.10 7.83 54950.07 88888.00 2012-01-22 05:41:02.750 022 12553.05 7.80 54950.05 88888.00 2012-01-22 05:41:02.875 022 12553.08 7.80 54950.05 88888.00 2012-01-22 05:41:03.000 022 12553.02 7.80 54950.05 88888.00 2012-01-22 05:41:03.125 022 12553.00 7.80 54950.07 88888.00 2012-01-22 05:41:03.250 022 12553.08 7.83 54950.12 88888.00 2012-01-22 05:41:03.375 022 12553.08 7.83 54950.07 88888.00 2012-01-22 05:41:03.500 022 12553.05 7.83 54950.07 88888.00 2012-01-22 05:41:03.625 022 12553.00 7.85 54950.10 88888.00 2012-01-22 05:41:03.750 022 12553.00 7.85 54950.10 88888.00 2012-01-22 05:41:03.875 022 12553.02 7.83 54950.07 88888.00 2012-01-22 05:41:04.000 022 12553.02 7.85 54950.07 88888.00 2012-01-22 05:41:04.125 022 12553.02 7.83 54950.10 88888.00 2012-01-22 05:41:04.250 022 12553.02 7.80 54950.07 88888.00 2012-01-22 05:41:04.375 022 12553.05 7.83 54950.12 88888.00 2012-01-22 05:41:04.500 022 12553.02 7.85 54950.12 88888.00 2012-01-22 05:41:04.625 022 12552.98 7.85 54950.07 88888.00 2012-01-22 05:41:04.750 022 12553.00 7.83 54950.10 88888.00 2012-01-22 05:41:04.875 022 12553.00 7.80 54950.07 88888.00 2012-01-22 05:41:05.000 022 12552.98 7.83 54950.07 88888.00 2012-01-22 05:41:05.125 022 12553.00 7.85 54950.12 88888.00 2012-01-22 05:41:05.250 022 12553.05 7.83 54950.12 88888.00 2012-01-22 05:41:05.375 022 12553.08 7.83 54950.15 88888.00 2012-01-22 05:41:05.500 022 12552.95 7.83 54950.12 88888.00 2012-01-22 05:41:05.625 022 12552.95 7.83 54950.10 88888.00 2012-01-22 05:41:05.750 022 12552.98 7.80 54950.10 88888.00 2012-01-22 05:41:05.875 022 12552.95 7.80 54950.12 88888.00 2012-01-22 05:41:06.000 022 12553.00 7.80 54950.12 88888.00 2012-01-22 05:41:06.125 022 12553.00 7.83 54950.12 88888.00 2012-01-22 05:41:06.250 022 12552.98 7.85 54950.10 88888.00 2012-01-22 05:41:06.375 022 12553.05 7.88 54950.07 88888.00 2012-01-22 05:41:06.500 022 12553.02 7.85 54950.07 88888.00 2012-01-22 05:41:06.625 022 12552.98 7.83 54950.12 88888.00 2012-01-22 05:41:06.750 022 12553.02 7.83 54950.15 88888.00 2012-01-22 05:41:06.875 022 12553.00 7.85 54950.12 88888.00 2012-01-22 05:41:07.000 022 12552.95 7.83 54950.12 88888.00 2012-01-22 05:41:07.125 022 12552.95 7.85 54950.15 88888.00 2012-01-22 05:41:07.250 022 12552.98 7.83 54950.18 88888.00 2012-01-22 05:41:07.375 022 12553.08 7.85 54950.20 88888.00 2012-01-22 05:41:07.500 022 12553.05 7.83 54950.12 88888.00 2012-01-22 05:41:07.625 022 12552.98 7.83 54950.12 88888.00 2012-01-22 05:41:07.750 022 12552.98 7.83 54950.12 88888.00 2012-01-22 05:41:07.875 022 12553.00 7.83 54950.15 88888.00 2012-01-22 05:41:08.000 022 12552.98 7.83 54950.10 88888.00 2012-01-22 05:41:08.125 022 12552.95 7.80 54950.10 88888.00 2012-01-22 05:41:08.250 022 12552.95 7.83 54950.07 88888.00 2012-01-22 05:41:08.375 022 12553.05 7.85 54950.07 88888.00 2012-01-22 05:41:08.500 022 12553.08 7.85 54950.10 88888.00 2012-01-22 05:41:08.625 022 12553.08 7.85 54950.10 88888.00 2012-01-22 05:41:08.750 022 12552.98 7.88 54950.12 88888.00 2012-01-22 05:41:08.875 022 12553.00 7.85 54950.10 88888.00 2012-01-22 05:41:09.000 022 12553.02 7.80 54950.07 88888.00 2012-01-22 05:41:09.125 022 12553.05 7.78 54950.07 88888.00 2012-01-22 05:41:09.250 022 12553.10 7.80 54950.07 88888.00 2012-01-22 05:41:09.375 022 12553.10 7.83 54950.07 88888.00 2012-01-22 05:41:09.500 022 12553.08 7.83 54950.07 88888.00 2012-01-22 05:41:09.625 022 12553.02 7.85 54950.07 88888.00 2012-01-22 05:41:09.750 022 12553.02 7.83 54950.10 88888.00 2012-01-22 05:41:09.875 022 12553.00 7.83 54950.12 88888.00 2012-01-22 05:41:10.000 022 12553.00 7.83 54950.07 88888.00 2012-01-22 05:41:10.125 022 12552.95 7.80 54950.10 88888.00 2012-01-22 05:41:10.250 022 12552.92 7.83 54950.12 88888.00 2012-01-22 05:41:10.375 022 12553.02 7.80 54950.10 88888.00 2012-01-22 05:41:10.500 022 12553.02 7.78 54950.10 88888.00 2012-01-22 05:41:10.625 022 12553.05 7.80 54950.12 88888.00 2012-01-22 05:41:10.750 022 12553.02 7.83 54950.10 88888.00 2012-01-22 05:41:10.875 022 12552.98 7.83 54950.12 88888.00 2012-01-22 05:41:11.000 022 12553.02 7.80 54950.10 88888.00 2012-01-22 05:41:11.125 022 12553.05 7.83 54950.10 88888.00 2012-01-22 05:41:11.250 022 12553.02 7.80 54950.12 88888.00 2012-01-22 05:41:11.375 022 12552.95 7.83 54950.15 88888.00 2012-01-22 05:41:11.500 022 12552.98 7.85 54950.15 88888.00 2012-01-22 05:41:11.625 022 12553.00 7.80 54950.10 88888.00 2012-01-22 05:41:11.750 022 12552.98 7.80 54950.10 88888.00 2012-01-22 05:41:11.875 022 12552.98 7.80 54950.07 88888.00 2012-01-22 05:41:12.000 022 12552.98 7.78 54950.07 88888.00 2012-01-22 05:41:12.125 022 12552.98 7.78 54950.07 88888.00 2012-01-22 05:41:12.250 022 12552.90 7.78 54950.07 88888.00 2012-01-22 05:41:12.375 022 12552.92 7.80 54950.07 88888.00 2012-01-22 05:41:12.500 022 12553.00 7.83 54950.12 88888.00 2012-01-22 05:41:12.625 022 12553.10 7.80 54950.07 88888.00 2012-01-22 05:41:12.750 022 12553.10 7.83 54950.10 88888.00 2012-01-22 05:41:12.875 022 12553.02 7.85 54950.07 88888.00 2012-01-22 05:41:13.000 022 12553.00 7.83 54950.07 88888.00 2012-01-22 05:41:13.125 022 12553.08 7.83 54950.10 88888.00 2012-01-22 05:41:13.250 022 12553.00 7.80 54950.12 88888.00 2012-01-22 05:41:13.375 022 12552.95 7.80 54950.10 88888.00 2012-01-22 05:41:13.500 022 12553.00 7.88 54950.10 88888.00 2012-01-22 05:41:13.625 022 12552.98 7.88 54950.10 88888.00 2012-01-22 05:41:13.750 022 12552.98 7.83 54950.07 88888.00 2012-01-22 05:41:13.875 022 12552.98 7.80 54950.05 88888.00 2012-01-22 05:41:14.000 022 12552.98 7.85 54950.05 88888.00 2012-01-22 05:41:14.125 022 12553.02 7.85 54950.07 88888.00 2012-01-22 05:41:14.250 022 12553.02 7.88 54950.05 88888.00 2012-01-22 05:41:14.375 022 12553.08 7.88 54950.10 88888.00 2012-01-22 05:41:14.500 022 12553.08 7.85 54950.07 88888.00 2012-01-22 05:41:14.625 022 12553.08 7.80 54950.07 88888.00 2012-01-22 05:41:14.750 022 12553.00 7.80 54950.07 88888.00 2012-01-22 05:41:14.875 022 12552.98 7.83 54950.10 88888.00 2012-01-22 05:41:15.000 022 12553.05 7.90 54950.10 88888.00 2012-01-22 05:41:15.125 022 12553.05 7.90 54950.12 88888.00 2012-01-22 05:41:15.250 022 12552.98 7.83 54950.12 88888.00 2012-01-22 05:41:15.375 022 12552.95 7.83 54950.07 88888.00 2012-01-22 05:41:15.500 022 12552.95 7.83 54950.07 88888.00 2012-01-22 05:41:15.625 022 12552.95 7.85 54950.10 88888.00 2012-01-22 05:41:15.750 022 12552.92 7.83 54950.10 88888.00 2012-01-22 05:41:15.875 022 12552.95 7.83 54950.07 88888.00 2012-01-22 05:41:16.000 022 12552.95 7.85 54950.07 88888.00 2012-01-22 05:41:16.125 022 12552.92 7.85 54950.10 88888.00 2012-01-22 05:41:16.250 022 12552.88 7.83 54950.10 88888.00 2012-01-22 05:41:16.375 022 12552.95 7.85 54950.10 88888.00 2012-01-22 05:41:16.500 022 12553.02 7.83 54950.10 88888.00 2012-01-22 05:41:16.625 022 12553.05 7.80 54950.10 88888.00 2012-01-22 05:41:16.750 022 12553.10 7.78 54950.12 88888.00 2012-01-22 05:41:16.875 022 12553.10 7.83 54950.10 88888.00 2012-01-22 05:41:17.000 022 12553.10 7.80 54950.07 88888.00 2012-01-22 05:41:17.125 022 12553.02 7.80 54950.10 88888.00 2012-01-22 05:41:17.250 022 12552.98 7.78 54950.07 88888.00 2012-01-22 05:41:17.375 022 12552.98 7.80 54950.07 88888.00 2012-01-22 05:41:17.500 022 12552.92 7.80 54950.05 88888.00 2012-01-22 05:41:17.625 022 12552.98 7.83 54950.10 88888.00 2012-01-22 05:41:17.750 022 12553.05 7.85 54950.10 88888.00 2012-01-22 05:41:17.875 022 12553.02 7.83 54950.07 88888.00 2012-01-22 05:41:18.000 022 12553.00 7.83 54950.07 88888.00 2012-01-22 05:41:18.125 022 12553.00 7.80 54950.07 88888.00 2012-01-22 05:41:18.250 022 12553.00 7.80 54950.10 88888.00 2012-01-22 05:41:18.375 022 12552.98 7.83 54950.07 88888.00 2012-01-22 05:41:18.500 022 12552.92 7.85 54950.07 88888.00 2012-01-22 05:41:18.625 022 12552.95 7.85 54950.07 88888.00 2012-01-22 05:41:18.750 022 12552.98 7.85 54950.05 88888.00 2012-01-22 05:41:18.875 022 12553.02 7.85 54950.05 88888.00 2012-01-22 05:41:19.000 022 12553.00 7.83 54950.07 88888.00 2012-01-22 05:41:19.125 022 12553.00 7.85 54950.10 88888.00 2012-01-22 05:41:19.250 022 12552.92 7.80 54950.10 88888.00 2012-01-22 05:41:19.375 022 12552.95 7.83 54950.07 88888.00 2012-01-22 05:41:19.500 022 12552.98 7.83 54950.07 88888.00 2012-01-22 05:41:19.625 022 12552.98 7.80 54950.07 88888.00 2012-01-22 05:41:19.750 022 12552.92 7.78 54950.07 88888.00 2012-01-22 05:41:19.875 022 12552.88 7.80 54950.10 88888.00 2012-01-22 05:41:20.000 022 12552.85 7.83 54950.07 88888.00 2012-01-22 05:41:20.125 022 12552.90 7.85 54950.12 88888.00 2012-01-22 05:41:20.250 022 12552.90 7.83 54950.10 88888.00 2012-01-22 05:41:20.375 022 12552.95 7.83 54950.10 88888.00 2012-01-22 05:41:20.500 022 12552.95 7.88 54950.10 88888.00 2012-01-22 05:41:20.625 022 12552.88 7.85 54950.07 88888.00 2012-01-22 05:41:20.750 022 12552.90 7.80 54950.07 88888.00 2012-01-22 05:41:20.875 022 12552.92 7.83 54950.07 88888.00 2012-01-22 05:41:21.000 022 12552.92 7.85 54950.05 88888.00 2012-01-22 05:41:21.125 022 12552.95 7.88 54950.07 88888.00 2012-01-22 05:41:21.250 022 12552.92 7.85 54950.10 88888.00 2012-01-22 05:41:21.375 022 12552.92 7.83 54950.07 88888.00 2012-01-22 05:41:21.500 022 12552.92 7.85 54950.07 88888.00 2012-01-22 05:41:21.625 022 12552.98 7.83 54950.10 88888.00 2012-01-22 05:41:21.750 022 12552.95 7.83 54950.12 88888.00 2012-01-22 05:41:21.875 022 12552.95 7.85 54950.10 88888.00 2012-01-22 05:41:22.000 022 12552.90 7.83 54950.10 88888.00 2012-01-22 05:41:22.125 022 12552.92 7.85 54950.15 88888.00 2012-01-22 05:41:22.250 022 12552.92 7.85 54950.12 88888.00 2012-01-22 05:41:22.375 022 12552.90 7.85 54950.10 88888.00 2012-01-22 05:41:22.500 022 12552.95 7.83 54950.07 88888.00 2012-01-22 05:41:22.625 022 12553.00 7.83 54950.05 88888.00 2012-01-22 05:41:22.750 022 12553.05 7.83 54950.05 88888.00 2012-01-22 05:41:22.875 022 12553.02 7.85 54950.07 88888.00 2012-01-22 05:41:23.000 022 12553.05 7.85 54950.10 88888.00 2012-01-22 05:41:23.125 022 12553.00 7.88 54950.10 88888.00 2012-01-22 05:41:23.250 022 12552.90 7.83 54950.12 88888.00 2012-01-22 05:41:23.375 022 12552.95 7.83 54950.10 88888.00 2012-01-22 05:41:23.500 022 12552.95 7.83 54950.12 88888.00 2012-01-22 05:41:23.625 022 12552.95 7.85 54950.12 88888.00 2012-01-22 05:41:23.750 022 12552.95 7.83 54950.07 88888.00 2012-01-22 05:41:23.875 022 12553.00 7.83 54950.10 88888.00 2012-01-22 05:41:24.000 022 12553.05 7.83 54950.07 88888.00 2012-01-22 05:41:24.125 022 12553.00 7.85 54950.12 88888.00 2012-01-22 05:41:24.250 022 12552.95 7.85 54950.12 88888.00 2012-01-22 05:41:24.375 022 12553.00 7.88 54950.07 88888.00 2012-01-22 05:41:24.500 022 12553.05 7.85 54950.10 88888.00 2012-01-22 05:41:24.625 022 12553.02 7.85 54950.12 88888.00 2012-01-22 05:41:24.750 022 12553.02 7.85 54950.10 88888.00 2012-01-22 05:41:24.875 022 12553.02 7.85 54950.07 88888.00 2012-01-22 05:41:25.000 022 12553.02 7.80 54950.07 88888.00 2012-01-22 05:41:25.125 022 12553.05 7.80 54950.07 88888.00 2012-01-22 05:41:25.250 022 12553.05 7.80 54950.10 88888.00 2012-01-22 05:41:25.375 022 12553.05 7.83 54950.05 88888.00 2012-01-22 05:41:25.500 022 12553.05 7.80 54950.05 88888.00 2012-01-22 05:41:25.625 022 12553.05 7.83 54950.05 88888.00 2012-01-22 05:41:25.750 022 12553.00 7.83 54950.07 88888.00 2012-01-22 05:41:25.875 022 12553.00 7.85 54950.05 88888.00 2012-01-22 05:41:26.000 022 12552.92 7.85 54950.05 88888.00 2012-01-22 05:41:26.125 022 12552.88 7.85 54950.07 88888.00 2012-01-22 05:41:26.250 022 12552.85 7.83 54950.07 88888.00 2012-01-22 05:41:26.375 022 12552.95 7.85 54950.07 88888.00 2012-01-22 05:41:26.500 022 12552.98 7.88 54950.10 88888.00 2012-01-22 05:41:26.625 022 12553.00 7.88 54950.10 88888.00 2012-01-22 05:41:26.750 022 12552.95 7.85 54950.07 88888.00 2012-01-22 05:41:26.875 022 12552.90 7.88 54950.05 88888.00 2012-01-22 05:41:27.000 022 12552.92 7.88 54950.05 88888.00 2012-01-22 05:41:27.125 022 12552.92 7.88 54950.07 88888.00 2012-01-22 05:41:27.250 022 12552.92 7.83 54950.05 88888.00 2012-01-22 05:41:27.375 022 12552.95 7.80 54950.05 88888.00 2012-01-22 05:41:27.500 022 12552.95 7.85 54950.07 88888.00 2012-01-22 05:41:27.625 022 12552.92 7.88 54950.07 88888.00 2012-01-22 05:41:27.750 022 12552.98 7.90 54950.10 88888.00 2012-01-22 05:41:27.875 022 12552.95 7.90 54950.07 88888.00 2012-01-22 05:41:28.000 022 12553.02 7.90 54950.10 88888.00 2012-01-22 05:41:28.125 022 12553.02 7.88 54950.10 88888.00 2012-01-22 05:41:28.250 022 12552.90 7.85 54950.10 88888.00 2012-01-22 05:41:28.375 022 12552.88 7.85 54950.07 88888.00 2012-01-22 05:41:28.500 022 12552.88 7.92 54950.05 88888.00 2012-01-22 05:41:28.625 022 12552.90 7.92 54950.05 88888.00 2012-01-22 05:41:28.750 022 12552.92 7.92 54950.07 88888.00 2012-01-22 05:41:28.875 022 12552.90 7.88 54950.07 88888.00 2012-01-22 05:41:29.000 022 12552.90 7.85 54950.05 88888.00 2012-01-22 05:41:29.125 022 12552.90 7.85 54950.05 88888.00 2012-01-22 05:41:29.250 022 12552.95 7.90 54950.10 88888.00 2012-01-22 05:41:29.375 022 12552.95 7.92 54950.10 88888.00 2012-01-22 05:41:29.500 022 12552.85 7.92 54950.10 88888.00 2012-01-22 05:41:29.625 022 12552.88 7.92 54950.07 88888.00 2012-01-22 05:41:29.750 022 12552.83 7.90 54950.07 88888.00 2012-01-22 05:41:29.875 022 12552.80 7.88 54950.07 88888.00 2012-01-22 05:41:30.000 022 12552.80 7.90 54950.10 88888.00 2012-01-22 05:41:30.125 022 12552.83 7.90 54950.10 88888.00 2012-01-22 05:41:30.250 022 12552.83 7.85 54950.10 88888.00 2012-01-22 05:41:30.375 022 12552.90 7.85 54950.10 88888.00 2012-01-22 05:41:30.500 022 12552.92 7.88 54950.10 88888.00 2012-01-22 05:41:30.625 022 12552.95 7.90 54950.12 88888.00 2012-01-22 05:41:30.750 022 12552.98 7.90 54950.07 88888.00 2012-01-22 05:41:30.875 022 12552.92 7.88 54950.10 88888.00 2012-01-22 05:41:31.000 022 12553.00 7.88 54950.00 88888.00 2012-01-22 05:41:31.125 022 12553.05 7.90 54950.07 88888.00 2012-01-22 05:41:31.250 022 12552.98 7.90 54950.10 88888.00 2012-01-22 05:41:31.375 022 12552.98 7.90 54950.07 88888.00 2012-01-22 05:41:31.500 022 12553.02 7.92 54950.07 88888.00 2012-01-22 05:41:31.625 022 12552.92 7.92 54950.10 88888.00 2012-01-22 05:41:31.750 022 12552.85 7.92 54950.05 88888.00 2012-01-22 05:41:31.875 022 12552.85 7.92 54950.07 88888.00 2012-01-22 05:41:32.000 022 12552.88 7.92 54950.10 88888.00 2012-01-22 05:41:32.125 022 12552.85 7.90 54950.07 88888.00 2012-01-22 05:41:32.250 022 12552.85 7.88 54950.05 88888.00 2012-01-22 05:41:32.375 022 12552.88 7.88 54950.07 88888.00 2012-01-22 05:41:32.500 022 12552.83 7.90 54950.10 88888.00 2012-01-22 05:41:32.625 022 12552.83 7.88 54950.07 88888.00 2012-01-22 05:41:32.750 022 12552.88 7.92 54950.10 88888.00 2012-01-22 05:41:32.875 022 12552.90 7.95 54950.07 88888.00 2012-01-22 05:41:33.000 022 12552.92 7.92 54950.05 88888.00 2012-01-22 05:41:33.125 022 12552.88 7.90 54950.05 88888.00 2012-01-22 05:41:33.250 022 12552.85 7.88 54950.07 88888.00 2012-01-22 05:41:33.375 022 12552.88 7.88 54950.07 88888.00 2012-01-22 05:41:33.500 022 12552.90 7.92 54950.05 88888.00 2012-01-22 05:41:33.625 022 12552.90 7.92 54950.05 88888.00 2012-01-22 05:41:33.750 022 12552.98 7.90 54950.05 88888.00 2012-01-22 05:41:33.875 022 12552.98 7.92 54950.07 88888.00 2012-01-22 05:41:34.000 022 12552.98 7.92 54950.10 88888.00 2012-01-22 05:41:34.125 022 12552.98 7.90 54950.10 88888.00 2012-01-22 05:41:34.250 022 12552.98 7.90 54950.07 88888.00 2012-01-22 05:41:34.375 022 12552.98 7.90 54950.05 88888.00 2012-01-22 05:41:34.500 022 12552.98 7.90 54950.05 88888.00 2012-01-22 05:41:34.625 022 12553.00 7.90 54950.05 88888.00 2012-01-22 05:41:34.750 022 12553.00 7.90 54950.05 88888.00 2012-01-22 05:41:34.875 022 12552.95 7.90 54950.05 88888.00 2012-01-22 05:41:35.000 022 12552.92 7.90 54950.05 88888.00 2012-01-22 05:41:35.125 022 12552.95 7.92 54950.07 88888.00 2012-01-22 05:41:35.250 022 12552.95 7.90 54950.07 88888.00 2012-01-22 05:41:35.375 022 12552.98 7.92 54950.07 88888.00 2012-01-22 05:41:35.500 022 12552.98 7.92 54950.07 88888.00 2012-01-22 05:41:35.625 022 12553.00 7.90 54950.05 88888.00 2012-01-22 05:41:35.750 022 12553.00 7.88 54950.05 88888.00 2012-01-22 05:41:35.875 022 12553.02 7.88 54950.07 88888.00 2012-01-22 05:41:36.000 022 12553.08 7.88 54950.05 88888.00 2012-01-22 05:41:36.125 022 12553.05 7.90 54950.05 88888.00 2012-01-22 05:41:36.250 022 12552.90 7.85 54950.05 88888.00 2012-01-22 05:41:36.375 022 12552.95 7.85 54950.03 88888.00 2012-01-22 05:41:36.500 022 12553.00 7.88 54950.07 88888.00 2012-01-22 05:41:36.625 022 12552.98 7.88 54950.07 88888.00 2012-01-22 05:41:36.750 022 12552.98 7.88 54950.05 88888.00 2012-01-22 05:41:36.875 022 12553.02 7.88 54950.03 88888.00 2012-01-22 05:41:37.000 022 12553.05 7.88 54950.03 88888.00 2012-01-22 05:41:37.125 022 12553.02 7.88 54950.05 88888.00 2012-01-22 05:41:37.250 022 12552.98 7.85 54950.05 88888.00 2012-01-22 05:41:37.375 022 12553.02 7.92 54950.05 88888.00 2012-01-22 05:41:37.500 022 12553.05 7.92 54950.03 88888.00 2012-01-22 05:41:37.625 022 12553.12 7.92 54950.03 88888.00 2012-01-22 05:41:37.750 022 12553.10 7.92 54950.03 88888.00 2012-01-22 05:41:37.875 022 12553.05 7.90 54950.05 88888.00 2012-01-22 05:41:38.000 022 12552.98 7.92 54950.03 88888.00 2012-01-22 05:41:38.125 022 12553.00 7.97 54950.05 88888.00 2012-01-22 05:41:38.250 022 12552.98 7.97 54950.05 88888.00 2012-01-22 05:41:38.375 022 12552.98 7.92 54950.03 88888.00 2012-01-22 05:41:38.500 022 12553.05 7.90 54950.03 88888.00 2012-01-22 05:41:38.625 022 12553.10 7.90 54950.03 88888.00 2012-01-22 05:41:38.750 022 12553.08 7.95 54950.05 88888.00 2012-01-22 05:41:38.875 022 12553.05 7.92 54950.05 88888.00 2012-01-22 05:41:39.000 022 12553.05 7.92 54950.03 88888.00 2012-01-22 05:41:39.125 022 12552.98 7.92 54950.05 88888.00 2012-01-22 05:41:39.250 022 12552.98 7.92 54950.05 88888.00 2012-01-22 05:41:39.375 022 12553.02 7.92 54950.07 88888.00 2012-01-22 05:41:39.500 022 12553.02 7.92 54950.05 88888.00 2012-01-22 05:41:39.625 022 12552.98 7.92 54950.07 88888.00 2012-01-22 05:41:39.750 022 12552.98 7.92 54950.07 88888.00 2012-01-22 05:41:39.875 022 12553.00 7.95 54950.07 88888.00 2012-01-22 05:41:40.000 022 12553.05 7.95 54950.05 88888.00 2012-01-22 05:41:40.125 022 12553.02 7.97 54950.10 88888.00 2012-01-22 05:41:40.250 022 12553.00 7.92 54950.07 88888.00 2012-01-22 05:41:40.375 022 12553.00 7.95 54950.03 88888.00 2012-01-22 05:41:40.500 022 12552.90 7.95 54950.03 88888.00 2012-01-22 05:41:40.625 022 12552.90 7.95 54950.03 88888.00 2012-01-22 05:41:40.750 022 12552.95 7.95 54950.03 88888.00 2012-01-22 05:41:40.875 022 12553.00 7.92 54950.00 88888.00 2012-01-22 05:41:41.000 022 12552.95 7.95 54950.03 88888.00 2012-01-22 05:41:41.125 022 12552.85 7.95 54950.05 88888.00 2012-01-22 05:41:41.250 022 12552.80 7.92 54950.05 88888.00 2012-01-22 05:41:41.375 022 12552.83 7.95 54950.03 88888.00 2012-01-22 05:41:41.500 022 12552.85 7.97 54950.03 88888.00 2012-01-22 05:41:41.625 022 12552.92 7.97 54950.05 88888.00 2012-01-22 05:41:41.750 022 12552.98 7.97 54950.05 88888.00 2012-01-22 05:41:41.875 022 12552.92 7.95 54950.03 88888.00 2012-01-22 05:41:42.000 022 12552.90 7.92 54950.00 88888.00 2012-01-22 05:41:42.125 022 12552.92 7.95 54950.03 88888.00 2012-01-22 05:41:42.250 022 12552.90 7.95 54950.00 88888.00 2012-01-22 05:41:42.375 022 12552.98 7.95 54949.95 88888.00 2012-01-22 05:41:42.500 022 12553.00 7.90 54950.00 88888.00 2012-01-22 05:41:42.625 022 12552.98 7.95 54950.00 88888.00 2012-01-22 05:41:42.750 022 12552.95 7.95 54950.03 88888.00 2012-01-22 05:41:42.875 022 12552.95 7.95 54950.00 88888.00 2012-01-22 05:41:43.000 022 12552.95 7.95 54950.00 88888.00 2012-01-22 05:41:43.125 022 12552.90 7.92 54950.03 88888.00 2012-01-22 05:41:43.250 022 12552.92 7.95 54950.03 88888.00 2012-01-22 05:41:43.375 022 12552.95 7.97 54950.05 88888.00 2012-01-22 05:41:43.500 022 12552.92 7.97 54950.07 88888.00 2012-01-22 05:41:43.625 022 12552.95 8.00 54950.05 88888.00 2012-01-22 05:41:43.750 022 12552.90 7.97 54950.05 88888.00 2012-01-22 05:41:43.875 022 12552.85 7.95 54950.03 88888.00 2012-01-22 05:41:44.000 022 12552.92 7.95 54950.03 88888.00 2012-01-22 05:41:44.125 022 12552.95 7.97 54950.03 88888.00 2012-01-22 05:41:44.250 022 12552.95 7.95 54950.00 88888.00 2012-01-22 05:41:44.375 022 12553.08 7.95 54949.97 88888.00 2012-01-22 05:41:44.500 022 12553.00 7.95 54950.03 88888.00 2012-01-22 05:41:44.625 022 12553.00 7.95 54950.05 88888.00 2012-01-22 05:41:44.750 022 12553.00 7.97 54950.00 88888.00 2012-01-22 05:41:44.875 022 12553.05 7.97 54950.03 88888.00 2012-01-22 05:41:45.000 022 12553.02 7.97 54950.03 88888.00 2012-01-22 05:41:45.125 022 12553.00 8.00 54950.03 88888.00 2012-01-22 05:41:45.250 022 12552.98 8.00 54950.03 88888.00 2012-01-22 05:41:45.375 022 12552.98 7.97 54950.03 88888.00 2012-01-22 05:41:45.500 022 12552.92 7.95 54950.03 88888.00 2012-01-22 05:41:45.625 022 12552.92 7.97 54950.03 88888.00 2012-01-22 05:41:45.750 022 12552.92 7.97 54950.05 88888.00 2012-01-22 05:41:45.875 022 12552.95 7.97 54950.00 88888.00 2012-01-22 05:41:46.000 022 12552.95 7.97 54950.00 88888.00 2012-01-22 05:41:46.125 022 12552.95 7.97 54950.05 88888.00 2012-01-22 05:41:46.250 022 12552.95 7.95 54950.03 88888.00 2012-01-22 05:41:46.375 022 12553.00 7.95 54950.00 88888.00 2012-01-22 05:41:46.500 022 12553.00 7.97 54950.00 88888.00 2012-01-22 05:41:46.625 022 12552.98 8.00 54950.05 88888.00 2012-01-22 05:41:46.750 022 12552.98 7.97 54950.05 88888.00 2012-01-22 05:41:46.875 022 12552.95 7.95 54950.03 88888.00 2012-01-22 05:41:47.000 022 12552.98 7.92 54950.03 88888.00 2012-01-22 05:41:47.125 022 12552.98 7.95 54950.05 88888.00 2012-01-22 05:41:47.250 022 12553.00 7.97 54950.07 88888.00 2012-01-22 05:41:47.375 022 12553.02 7.97 54950.05 88888.00 2012-01-22 05:41:47.500 022 12553.02 7.97 54950.07 88888.00 2012-01-22 05:41:47.625 022 12553.05 7.97 54950.07 88888.00 2012-01-22 05:41:47.750 022 12553.08 8.00 54950.10 88888.00 2012-01-22 05:41:47.875 022 12553.02 7.97 54950.05 88888.00 2012-01-22 05:41:48.000 022 12553.05 7.97 54950.00 88888.00 2012-01-22 05:41:48.125 022 12553.05 7.97 54950.05 88888.00 2012-01-22 05:41:48.250 022 12552.98 7.95 54950.03 88888.00 2012-01-22 05:41:48.375 022 12553.02 8.00 54950.03 88888.00 2012-01-22 05:41:48.500 022 12553.15 8.00 54950.03 88888.00 2012-01-22 05:41:48.625 022 12553.20 8.00 54950.05 88888.00 2012-01-22 05:41:48.750 022 12553.17 8.00 54950.03 88888.00 2012-01-22 05:41:48.875 022 12553.12 8.00 54950.03 88888.00 2012-01-22 05:41:49.000 022 12553.02 8.03 54950.05 88888.00 2012-01-22 05:41:49.125 022 12552.98 8.05 54950.03 88888.00 2012-01-22 05:41:49.250 022 12553.05 8.00 54950.03 88888.00 2012-01-22 05:41:49.375 022 12553.12 8.00 54950.03 88888.00 2012-01-22 05:41:49.500 022 12553.10 8.00 54949.97 88888.00 2012-01-22 05:41:49.625 022 12553.08 7.97 54949.97 88888.00 2012-01-22 05:41:49.750 022 12553.05 7.97 54950.00 88888.00 2012-01-22 05:41:49.875 022 12553.00 8.00 54950.03 88888.00 2012-01-22 05:41:50.000 022 12552.98 7.97 54950.05 88888.00 2012-01-22 05:41:50.125 022 12553.00 7.97 54950.05 88888.00 2012-01-22 05:41:50.250 022 12552.95 8.00 54950.03 88888.00 2012-01-22 05:41:50.375 022 12552.92 7.95 54950.00 88888.00 2012-01-22 05:41:50.500 022 12552.98 7.95 54950.05 88888.00 2012-01-22 05:41:50.625 022 12553.02 7.97 54950.05 88888.00 2012-01-22 05:41:50.750 022 12553.02 7.97 54950.03 88888.00 2012-01-22 05:41:50.875 022 12552.95 7.97 54950.00 88888.00 2012-01-22 05:41:51.000 022 12552.92 7.95 54950.00 88888.00 2012-01-22 05:41:51.125 022 12552.90 7.97 54950.05 88888.00 2012-01-22 05:41:51.250 022 12552.90 7.95 54950.05 88888.00 2012-01-22 05:41:51.375 022 12552.98 7.92 54950.03 88888.00 2012-01-22 05:41:51.500 022 12553.00 7.90 54950.00 88888.00 2012-01-22 05:41:51.625 022 12553.00 7.97 54950.00 88888.00 2012-01-22 05:41:51.750 022 12552.98 8.00 54950.05 88888.00 2012-01-22 05:41:51.875 022 12553.00 7.97 54950.05 88888.00 2012-01-22 05:41:52.000 022 12552.98 7.92 54950.00 88888.00 2012-01-22 05:41:52.125 022 12552.98 7.95 54950.03 88888.00 2012-01-22 05:41:52.250 022 12552.98 7.97 54950.00 88888.00 2012-01-22 05:41:52.375 022 12553.00 7.97 54950.03 88888.00 2012-01-22 05:41:52.500 022 12553.05 7.97 54950.03 88888.00 2012-01-22 05:41:52.625 022 12553.02 7.92 54950.03 88888.00 2012-01-22 05:41:52.750 022 12553.02 7.95 54950.00 88888.00 2012-01-22 05:41:52.875 022 12552.98 7.95 54950.03 88888.00 2012-01-22 05:41:53.000 022 12552.92 7.97 54950.03 88888.00 2012-01-22 05:41:53.125 022 12552.98 7.97 54950.05 88888.00 2012-01-22 05:41:53.250 022 12553.02 7.95 54950.05 88888.00 2012-01-22 05:41:53.375 022 12553.00 7.97 54950.03 88888.00 2012-01-22 05:41:53.500 022 12553.05 7.97 54950.05 88888.00 2012-01-22 05:41:53.625 022 12553.05 7.97 54950.03 88888.00 2012-01-22 05:41:53.750 022 12553.02 7.97 54950.07 88888.00 2012-01-22 05:41:53.875 022 12553.02 7.97 54950.05 88888.00 2012-01-22 05:41:54.000 022 12553.00 7.97 54950.03 88888.00 2012-01-22 05:41:54.125 022 12552.92 7.95 54950.00 88888.00 2012-01-22 05:41:54.250 022 12552.95 7.97 54950.00 88888.00 2012-01-22 05:41:54.375 022 12553.02 7.97 54950.03 88888.00 2012-01-22 05:41:54.500 022 12553.02 7.97 54950.00 88888.00 2012-01-22 05:41:54.625 022 12552.98 7.95 54950.03 88888.00 2012-01-22 05:41:54.750 022 12553.00 7.97 54950.03 88888.00 2012-01-22 05:41:54.875 022 12553.08 7.95 54950.00 88888.00 2012-01-22 05:41:55.000 022 12553.10 7.95 54949.97 88888.00 2012-01-22 05:41:55.125 022 12553.05 7.92 54950.03 88888.00 2012-01-22 05:41:55.250 022 12553.02 7.92 54950.05 88888.00 2012-01-22 05:41:55.375 022 12553.08 7.95 54950.03 88888.00 2012-01-22 05:41:55.500 022 12553.10 7.92 54950.00 88888.00 2012-01-22 05:41:55.625 022 12553.08 7.92 54950.03 88888.00 2012-01-22 05:41:55.750 022 12553.12 7.95 54949.97 88888.00 2012-01-22 05:41:55.875 022 12553.08 7.92 54950.00 88888.00 2012-01-22 05:41:56.000 022 12553.05 7.92 54950.00 88888.00 2012-01-22 05:41:56.125 022 12553.05 7.95 54950.00 88888.00 2012-01-22 05:41:56.250 022 12553.02 7.92 54950.03 88888.00 2012-01-22 05:41:56.375 022 12553.08 7.97 54950.03 88888.00 2012-01-22 05:41:56.500 022 12553.05 7.95 54950.03 88888.00 2012-01-22 05:41:56.625 022 12553.05 7.92 54950.03 88888.00 2012-01-22 05:41:56.750 022 12553.08 7.92 54950.03 88888.00 2012-01-22 05:41:56.875 022 12553.05 7.95 54950.03 88888.00 2012-01-22 05:41:57.000 022 12553.08 7.92 54950.00 88888.00 2012-01-22 05:41:57.125 022 12553.12 7.95 54950.03 88888.00 2012-01-22 05:41:57.250 022 12553.08 7.92 54950.03 88888.00 2012-01-22 05:41:57.375 022 12553.05 7.95 54950.03 88888.00 2012-01-22 05:41:57.500 022 12553.08 7.97 54950.03 88888.00 2012-01-22 05:41:57.625 022 12553.05 7.95 54950.03 88888.00 2012-01-22 05:41:57.750 022 12553.05 7.92 54950.00 88888.00 2012-01-22 05:41:57.875 022 12553.02 7.92 54950.00 88888.00 2012-01-22 05:41:58.000 022 12553.10 7.92 54950.00 88888.00 2012-01-22 05:41:58.125 022 12553.12 7.92 54950.05 88888.00 2012-01-22 05:41:58.250 022 12553.08 7.90 54950.05 88888.00 2012-01-22 05:41:58.375 022 12553.15 7.92 54950.07 88888.00 2012-01-22 05:41:58.500 022 12553.12 7.95 54950.03 88888.00 2012-01-22 05:41:58.625 022 12553.10 7.95 54950.03 88888.00 2012-01-22 05:41:58.750 022 12553.05 7.95 54950.05 88888.00 2012-01-22 05:41:58.875 022 12553.10 7.97 54950.05 88888.00 2012-01-22 05:41:59.000 022 12553.12 7.95 54950.03 88888.00 2012-01-22 05:41:59.125 022 12553.15 7.92 54950.03 88888.00 2012-01-22 05:41:59.250 022 12553.08 7.92 54950.07 88888.00 2012-01-22 05:41:59.375 022 12553.05 7.95 54950.05 88888.00 2012-01-22 05:41:59.500 022 12553.05 7.92 54950.05 88888.00 2012-01-22 05:41:59.625 022 12553.05 7.95 54950.03 88888.00 2012-01-22 05:41:59.750 022 12553.02 7.95 54950.03 88888.00 2012-01-22 05:41:59.875 022 12553.05 7.92 54950.03 88888.00 2012-01-22 05:42:00.000 022 12553.08 7.92 54950.00 88888.00 2012-01-22 05:42:00.125 022 12553.12 7.95 54950.05 88888.00 2012-01-22 05:42:00.250 022 12553.10 7.90 54950.03 88888.00 2012-01-22 05:42:00.375 022 12553.10 7.92 54950.00 88888.00 2012-01-22 05:42:00.500 022 12553.02 7.90 54950.00 88888.00 2012-01-22 05:42:00.625 022 12553.02 7.92 54949.97 88888.00 2012-01-22 05:42:00.750 022 12553.12 7.95 54950.03 88888.00 2012-01-22 05:42:00.875 022 12553.17 7.95 54950.03 88888.00 2012-01-22 05:42:01.000 022 12553.17 7.97 54950.05 88888.00 2012-01-22 05:42:01.125 022 12553.15 7.95 54950.05 88888.00 2012-01-22 05:42:01.250 022 12553.10 7.92 54950.05 88888.00 2012-01-22 05:42:01.375 022 12553.08 7.92 54950.03 88888.00 2012-01-22 05:42:01.500 022 12553.05 7.92 54950.05 88888.00 2012-01-22 05:42:01.625 022 12553.02 7.90 54950.03 88888.00 2012-01-22 05:42:01.750 022 12553.10 7.92 54950.05 88888.00 2012-01-22 05:42:01.875 022 12553.12 7.95 54950.03 88888.00 2012-01-22 05:42:02.000 022 12553.12 7.95 54950.05 88888.00 2012-01-22 05:42:02.125 022 12553.08 7.92 54950.03 88888.00 2012-01-22 05:42:02.250 022 12553.10 7.90 54950.03 88888.00 2012-01-22 05:42:02.375 022 12553.10 7.90 54950.03 88888.00 2012-01-22 05:42:02.500 022 12553.10 7.88 54950.00 88888.00 2012-01-22 05:42:02.625 022 12553.15 7.90 54950.00 88888.00 2012-01-22 05:42:02.750 022 12553.17 7.92 54950.05 88888.00 2012-01-22 05:42:02.875 022 12553.17 7.90 54950.05 88888.00 2012-01-22 05:42:03.000 022 12553.12 7.92 54950.05 88888.00 2012-01-22 05:42:03.125 022 12553.08 7.95 54950.05 88888.00 2012-01-22 05:42:03.250 022 12553.00 7.88 54950.03 88888.00 2012-01-22 05:42:03.375 022 12553.02 7.88 54950.03 88888.00 2012-01-22 05:42:03.500 022 12553.05 7.90 54950.05 88888.00 2012-01-22 05:42:03.625 022 12553.10 7.97 54950.05 88888.00 2012-01-22 05:42:03.750 022 12553.08 7.97 54950.07 88888.00 2012-01-22 05:42:03.875 022 12553.00 7.97 54950.05 88888.00 2012-01-22 05:42:04.000 022 12553.10 7.95 54950.03 88888.00 2012-01-22 05:42:04.125 022 12553.12 7.92 54950.05 88888.00 2012-01-22 05:42:04.250 022 12553.05 7.85 54950.07 88888.00 2012-01-22 05:42:04.375 022 12553.05 7.90 54950.05 88888.00 2012-01-22 05:42:04.500 022 12553.10 7.92 54950.03 88888.00 2012-01-22 05:42:04.625 022 12553.08 7.92 54950.05 88888.00 2012-01-22 05:42:04.750 022 12553.05 7.92 54950.05 88888.00 2012-01-22 05:42:04.875 022 12553.08 7.90 54950.03 88888.00 2012-01-22 05:42:05.000 022 12553.08 7.88 54950.03 88888.00 2012-01-22 05:42:05.125 022 12553.10 7.90 54950.05 88888.00 2012-01-22 05:42:05.250 022 12553.10 7.90 54950.05 88888.00 2012-01-22 05:42:05.375 022 12553.12 7.92 54950.05 88888.00 2012-01-22 05:42:05.500 022 12553.12 7.90 54950.05 88888.00 2012-01-22 05:42:05.625 022 12553.12 7.88 54950.05 88888.00 2012-01-22 05:42:05.750 022 12553.12 7.92 54950.03 88888.00 2012-01-22 05:42:05.875 022 12553.15 7.95 54950.03 88888.00 2012-01-22 05:42:06.000 022 12553.15 7.95 54950.03 88888.00 2012-01-22 05:42:06.125 022 12553.15 7.92 54950.03 88888.00 2012-01-22 05:42:06.250 022 12553.17 7.88 54950.03 88888.00 2012-01-22 05:42:06.375 022 12553.23 7.88 54950.03 88888.00 2012-01-22 05:42:06.500 022 12553.23 7.90 54950.03 88888.00 2012-01-22 05:42:06.625 022 12553.17 7.88 54950.03 88888.00 2012-01-22 05:42:06.750 022 12553.12 7.88 54950.00 88888.00 2012-01-22 05:42:06.875 022 12553.20 7.88 54950.00 88888.00 2012-01-22 05:42:07.000 022 12553.27 7.88 54950.00 88888.00 2012-01-22 05:42:07.125 022 12553.23 7.88 54950.03 88888.00 2012-01-22 05:42:07.250 022 12553.17 7.88 54950.03 88888.00 2012-01-22 05:42:07.375 022 12553.20 7.90 54950.03 88888.00 2012-01-22 05:42:07.500 022 12553.23 7.90 54950.03 88888.00 2012-01-22 05:42:07.625 022 12553.25 7.90 54950.00 88888.00 2012-01-22 05:42:07.750 022 12553.25 7.90 54950.05 88888.00 2012-01-22 05:42:07.875 022 12553.25 7.92 54950.05 88888.00 2012-01-22 05:42:08.000 022 12553.17 7.92 54950.03 88888.00 2012-01-22 05:42:08.125 022 12553.17 7.92 54950.00 88888.00 2012-01-22 05:42:08.250 022 12553.12 7.88 54950.00 88888.00 2012-01-22 05:42:08.375 022 12553.12 7.85 54950.00 88888.00 2012-01-22 05:42:08.500 022 12553.10 7.88 54950.00 88888.00 2012-01-22 05:42:08.625 022 12553.15 7.88 54950.00 88888.00 2012-01-22 05:42:08.750 022 12553.10 7.85 54950.00 88888.00 2012-01-22 05:42:08.875 022 12553.08 7.85 54950.03 88888.00 2012-01-22 05:42:09.000 022 12553.10 7.88 54950.03 88888.00 2012-01-22 05:42:09.125 022 12553.08 7.88 54950.03 88888.00 2012-01-22 05:42:09.250 022 12553.08 7.90 54950.03 88888.00 2012-01-22 05:42:09.375 022 12553.12 7.90 54950.00 88888.00 2012-01-22 05:42:09.500 022 12553.15 7.90 54949.97 88888.00 2012-01-22 05:42:09.625 022 12553.12 7.88 54950.00 88888.00 2012-01-22 05:42:09.750 022 12553.15 7.85 54949.97 88888.00 2012-01-22 05:42:09.875 022 12553.12 7.85 54950.00 88888.00 2012-01-22 05:42:10.000 022 12553.12 7.88 54950.00 88888.00 2012-01-22 05:42:10.125 022 12553.17 7.88 54950.00 88888.00 2012-01-22 05:42:10.250 022 12553.10 7.88 54950.03 88888.00 2012-01-22 05:42:10.375 022 12553.08 7.88 54950.00 88888.00 2012-01-22 05:42:10.500 022 12553.08 7.88 54950.00 88888.00 2012-01-22 05:42:10.625 022 12553.12 7.88 54950.00 88888.00 2012-01-22 05:42:10.750 022 12553.12 7.85 54950.05 88888.00 2012-01-22 05:42:10.875 022 12553.08 7.88 54950.00 88888.00 2012-01-22 05:42:11.000 022 12553.05 7.90 54949.97 88888.00 2012-01-22 05:42:11.125 022 12553.08 7.90 54950.00 88888.00 2012-01-22 05:42:11.250 022 12553.12 7.85 54950.00 88888.00 2012-01-22 05:42:11.375 022 12553.15 7.88 54949.97 88888.00 2012-01-22 05:42:11.500 022 12553.20 7.83 54949.97 88888.00 2012-01-22 05:42:11.625 022 12553.15 7.83 54949.95 88888.00 2012-01-22 05:42:11.750 022 12553.10 7.83 54949.97 88888.00 2012-01-22 05:42:11.875 022 12553.10 7.85 54950.00 88888.00 2012-01-22 05:42:12.000 022 12553.15 7.85 54949.97 88888.00 2012-01-22 05:42:12.125 022 12553.10 7.88 54950.00 88888.00 2012-01-22 05:42:12.250 022 12553.05 7.88 54950.00 88888.00 2012-01-22 05:42:12.375 022 12553.05 7.83 54949.97 88888.00 2012-01-22 05:42:12.500 022 12553.08 7.83 54949.97 88888.00 2012-01-22 05:42:12.625 022 12553.10 7.80 54949.97 88888.00 2012-01-22 05:42:12.750 022 12553.10 7.80 54949.97 88888.00 2012-01-22 05:42:12.875 022 12553.12 7.83 54949.97 88888.00 2012-01-22 05:42:13.000 022 12553.20 7.85 54950.00 88888.00 2012-01-22 05:42:13.125 022 12553.25 7.83 54950.00 88888.00 2012-01-22 05:42:13.250 022 12553.35 7.85 54950.00 88888.00 2012-01-22 05:42:13.375 022 12553.33 7.83 54949.97 88888.00 2012-01-22 05:42:13.500 022 12553.23 7.80 54949.97 88888.00 2012-01-22 05:42:13.625 022 12553.17 7.80 54949.97 88888.00 2012-01-22 05:42:13.750 022 12553.20 7.85 54950.00 88888.00 2012-01-22 05:42:13.875 022 12553.27 7.88 54950.03 88888.00 2012-01-22 05:42:14.000 022 12553.27 7.83 54950.00 88888.00 2012-01-22 05:42:14.125 022 12553.20 7.80 54950.00 88888.00 2012-01-22 05:42:14.250 022 12553.20 7.80 54950.00 88888.00 2012-01-22 05:42:14.375 022 12553.25 7.80 54950.00 88888.00 2012-01-22 05:42:14.500 022 12553.20 7.83 54950.00 88888.00 2012-01-22 05:42:14.625 022 12553.17 7.80 54949.97 88888.00 2012-01-22 05:42:14.750 022 12553.15 7.80 54950.00 88888.00 2012-01-22 05:42:14.875 022 12553.20 7.83 54950.00 88888.00 2012-01-22 05:42:15.000 022 12553.25 7.83 54949.97 88888.00 2012-01-22 05:42:15.125 022 12553.25 7.83 54949.95 88888.00 2012-01-22 05:42:15.250 022 12553.20 7.83 54949.97 88888.00 2012-01-22 05:42:15.375 022 12553.15 7.83 54949.97 88888.00 2012-01-22 05:42:15.500 022 12553.17 7.83 54949.97 88888.00 2012-01-22 05:42:15.625 022 12553.25 7.80 54949.97 88888.00 2012-01-22 05:42:15.750 022 12553.25 7.80 54949.95 88888.00 2012-01-22 05:42:15.875 022 12553.20 7.78 54949.97 88888.00 2012-01-22 05:42:16.000 022 12553.17 7.83 54950.00 88888.00 2012-01-22 05:42:16.125 022 12553.23 7.85 54950.00 88888.00 2012-01-22 05:42:16.250 022 12553.15 7.83 54949.97 88888.00 2012-01-22 05:42:16.375 022 12553.12 7.83 54949.95 88888.00 2012-01-22 05:42:16.500 022 12553.10 7.83 54949.97 88888.00 2012-01-22 05:42:16.625 022 12553.10 7.85 54949.97 88888.00 2012-01-22 05:42:16.750 022 12553.17 7.85 54950.00 88888.00 2012-01-22 05:42:16.875 022 12553.20 7.83 54950.00 88888.00 2012-01-22 05:42:17.000 022 12553.23 7.80 54950.00 88888.00 2012-01-22 05:42:17.125 022 12553.27 7.83 54950.00 88888.00 2012-01-22 05:42:17.250 022 12553.27 7.83 54950.00 88888.00 2012-01-22 05:42:17.375 022 12553.30 7.78 54950.00 88888.00 2012-01-22 05:42:17.500 022 12553.27 7.83 54950.00 88888.00 2012-01-22 05:42:17.625 022 12553.27 7.83 54950.03 88888.00 2012-01-22 05:42:17.750 022 12553.27 7.83 54950.03 88888.00 2012-01-22 05:42:17.875 022 12553.20 7.80 54950.00 88888.00 2012-01-22 05:42:18.000 022 12553.17 7.80 54950.00 88888.00 2012-01-22 05:42:18.125 022 12553.17 7.83 54949.97 88888.00 2012-01-22 05:42:18.250 022 12553.15 7.80 54950.00 88888.00 2012-01-22 05:42:18.375 022 12553.20 7.83 54950.00 88888.00 2012-01-22 05:42:18.500 022 12553.17 7.83 54950.00 88888.00 2012-01-22 05:42:18.625 022 12553.17 7.85 54950.03 88888.00 2012-01-22 05:42:18.750 022 12553.23 7.83 54950.00 88888.00 2012-01-22 05:42:18.875 022 12553.23 7.80 54950.00 88888.00 2012-01-22 05:42:19.000 022 12553.17 7.75 54949.97 88888.00 2012-01-22 05:42:19.125 022 12553.17 7.75 54949.97 88888.00 2012-01-22 05:42:19.250 022 12553.15 7.80 54949.97 88888.00 2012-01-22 05:42:19.375 022 12553.12 7.75 54949.97 88888.00 2012-01-22 05:42:19.500 022 12553.10 7.75 54949.97 88888.00 2012-01-22 05:42:19.625 022 12553.12 7.78 54950.00 88888.00 2012-01-22 05:42:19.750 022 12553.10 7.80 54950.00 88888.00 2012-01-22 05:42:19.875 022 12553.08 7.78 54950.00 88888.00 2012-01-22 05:42:20.000 022 12553.10 7.75 54950.00 88888.00 2012-01-22 05:42:20.125 022 12553.15 7.78 54950.00 88888.00 2012-01-22 05:42:20.250 022 12553.23 7.75 54949.97 88888.00 2012-01-22 05:42:20.375 022 12553.25 7.75 54949.97 88888.00 2012-01-22 05:42:20.500 022 12553.25 7.75 54950.03 88888.00 2012-01-22 05:42:20.625 022 12553.25 7.75 54950.05 88888.00 2012-01-22 05:42:20.750 022 12553.27 7.78 54950.05 88888.00 2012-01-22 05:42:20.875 022 12553.25 7.80 54950.05 88888.00 2012-01-22 05:42:21.000 022 12553.17 7.80 54950.03 88888.00 2012-01-22 05:42:21.125 022 12553.15 7.78 54950.03 88888.00 2012-01-22 05:42:21.250 022 12553.15 7.72 54950.03 88888.00 2012-01-22 05:42:21.375 022 12553.17 7.78 54950.03 88888.00 2012-01-22 05:42:21.500 022 12553.17 7.75 54950.00 88888.00 2012-01-22 05:42:21.625 022 12553.15 7.75 54950.03 88888.00 2012-01-22 05:42:21.750 022 12553.10 7.78 54950.00 88888.00 2012-01-22 05:42:21.875 022 12553.12 7.75 54950.00 88888.00 2012-01-22 05:42:22.000 022 12553.12 7.75 54950.00 88888.00 2012-01-22 05:42:22.125 022 12553.10 7.75 54950.00 88888.00 2012-01-22 05:42:22.250 022 12553.08 7.75 54950.00 88888.00 2012-01-22 05:42:22.375 022 12553.23 7.78 54949.97 88888.00 2012-01-22 05:42:22.500 022 12553.25 7.78 54950.00 88888.00 2012-01-22 05:42:22.625 022 12553.23 7.78 54950.00 88888.00 2012-01-22 05:42:22.750 022 12553.25 7.80 54949.97 88888.00 2012-01-22 05:42:22.875 022 12553.20 7.80 54949.97 88888.00 2012-01-22 05:42:23.000 022 12553.23 7.80 54949.97 88888.00 2012-01-22 05:42:23.125 022 12553.17 7.83 54950.00 88888.00 2012-01-22 05:42:23.250 022 12553.12 7.78 54950.03 88888.00 2012-01-22 05:42:23.375 022 12553.17 7.75 54949.95 88888.00 2012-01-22 05:42:23.500 022 12553.27 7.78 54949.97 88888.00 2012-01-22 05:42:23.625 022 12553.33 7.78 54949.97 88888.00 2012-01-22 05:42:23.750 022 12553.27 7.80 54949.95 88888.00 2012-01-22 05:42:23.875 022 12553.20 7.85 54950.00 88888.00 2012-01-22 05:42:24.000 022 12553.15 7.80 54949.97 88888.00 2012-01-22 05:42:24.125 022 12553.12 7.78 54949.97 88888.00 2012-01-22 05:42:24.250 022 12553.15 7.80 54950.00 88888.00 2012-01-22 05:42:24.375 022 12553.23 7.80 54949.97 88888.00 2012-01-22 05:42:24.500 022 12553.25 7.78 54949.95 88888.00 2012-01-22 05:42:24.625 022 12553.25 7.78 54949.97 88888.00 2012-01-22 05:42:24.750 022 12553.27 7.78 54950.00 88888.00 2012-01-22 05:42:24.875 022 12553.30 7.78 54949.97 88888.00 2012-01-22 05:42:25.000 022 12553.30 7.75 54949.97 88888.00 2012-01-22 05:42:25.125 022 12553.20 7.78 54950.00 88888.00 2012-01-22 05:42:25.250 022 12553.23 7.80 54950.03 88888.00 2012-01-22 05:42:25.375 022 12553.27 7.80 54950.03 88888.00 2012-01-22 05:42:25.500 022 12553.25 7.78 54949.97 88888.00 2012-01-22 05:42:25.625 022 12553.23 7.78 54949.95 88888.00 2012-01-22 05:42:25.750 022 12553.27 7.80 54949.95 88888.00 2012-01-22 05:42:25.875 022 12553.23 7.80 54949.97 88888.00 2012-01-22 05:42:26.000 022 12553.20 7.78 54949.97 88888.00 2012-01-22 05:42:26.125 022 12553.17 7.80 54950.00 88888.00 2012-01-22 05:42:26.250 022 12553.20 7.75 54950.00 88888.00 2012-01-22 05:42:26.375 022 12553.23 7.75 54949.97 88888.00 2012-01-22 05:42:26.500 022 12553.20 7.75 54949.97 88888.00 2012-01-22 05:42:26.625 022 12553.20 7.78 54949.97 88888.00 2012-01-22 05:42:26.750 022 12553.20 7.72 54949.97 88888.00 2012-01-22 05:42:26.875 022 12553.25 7.78 54949.97 88888.00 2012-01-22 05:42:27.000 022 12553.30 7.80 54949.97 88888.00 2012-01-22 05:42:27.125 022 12553.35 7.80 54950.00 88888.00 2012-01-22 05:42:27.250 022 12553.27 7.72 54950.00 88888.00 2012-01-22 05:42:27.375 022 12553.25 7.75 54949.97 88888.00 2012-01-22 05:42:27.500 022 12553.25 7.80 54949.97 88888.00 2012-01-22 05:42:27.625 022 12553.30 7.78 54949.97 88888.00 2012-01-22 05:42:27.750 022 12553.23 7.75 54949.97 88888.00 2012-01-22 05:42:27.875 022 12553.20 7.72 54949.97 88888.00 2012-01-22 05:42:28.000 022 12553.27 7.72 54949.95 88888.00 2012-01-22 05:42:28.125 022 12553.30 7.72 54949.95 88888.00 2012-01-22 05:42:28.250 022 12553.20 7.72 54949.97 88888.00 2012-01-22 05:42:28.375 022 12553.25 7.78 54949.95 88888.00 2012-01-22 05:42:28.500 022 12553.25 7.78 54949.95 88888.00 2012-01-22 05:42:28.625 022 12553.25 7.78 54950.00 88888.00 2012-01-22 05:42:28.750 022 12553.23 7.75 54949.97 88888.00 2012-01-22 05:42:28.875 022 12553.15 7.72 54949.97 88888.00 2012-01-22 05:42:29.000 022 12553.15 7.70 54949.95 88888.00 2012-01-22 05:42:29.125 022 12553.17 7.72 54950.00 88888.00 2012-01-22 05:42:29.250 022 12553.20 7.72 54950.00 88888.00 2012-01-22 05:42:29.375 022 12553.25 7.72 54949.97 88888.00 2012-01-22 05:42:29.500 022 12553.25 7.75 54949.97 88888.00 2012-01-22 05:42:29.625 022 12553.20 7.75 54950.00 88888.00 2012-01-22 05:42:29.750 022 12553.15 7.75 54950.00 88888.00 2012-01-22 05:42:29.875 022 12553.17 7.72 54949.97 88888.00 2012-01-22 05:42:30.000 022 12553.15 7.70 54949.97 88888.00 2012-01-22 05:42:30.125 022 12553.15 7.70 54949.97 88888.00 2012-01-22 05:42:30.250 022 12553.23 7.72 54949.97 88888.00 2012-01-22 05:42:30.375 022 12553.27 7.75 54949.97 88888.00 2012-01-22 05:42:30.500 022 12553.33 7.78 54949.97 88888.00 2012-01-22 05:42:30.625 022 12553.33 7.75 54950.00 88888.00 2012-01-22 05:42:30.750 022 12553.33 7.70 54949.97 88888.00 2012-01-22 05:42:30.875 022 12553.35 7.72 54949.97 88888.00 2012-01-22 05:42:31.000 022 12553.25 7.75 54949.97 88888.00 2012-01-22 05:42:31.125 022 12553.20 7.75 54949.97 88888.00 2012-01-22 05:42:31.250 022 12553.23 7.78 54949.97 88888.00 2012-01-22 05:42:31.375 022 12553.20 7.80 54950.00 88888.00 2012-01-22 05:42:31.500 022 12553.15 7.75 54950.00 88888.00 2012-01-22 05:42:31.625 022 12553.15 7.72 54949.97 88888.00 2012-01-22 05:42:31.750 022 12553.17 7.78 54950.00 88888.00 2012-01-22 05:42:31.875 022 12553.20 7.78 54950.00 88888.00 2012-01-22 05:42:32.000 022 12553.23 7.75 54949.97 88888.00 2012-01-22 05:42:32.125 022 12553.30 7.72 54950.00 88888.00 2012-01-22 05:42:32.250 022 12553.35 7.72 54949.97 88888.00 2012-01-22 05:42:32.375 022 12553.30 7.78 54950.00 88888.00 2012-01-22 05:42:32.500 022 12553.23 7.75 54950.00 88888.00 2012-01-22 05:42:32.625 022 12553.17 7.72 54949.97 88888.00 2012-01-22 05:42:32.750 022 12553.15 7.72 54949.97 88888.00 2012-01-22 05:42:32.875 022 12553.15 7.72 54950.00 88888.00 2012-01-22 05:42:33.000 022 12553.17 7.75 54949.97 88888.00 2012-01-22 05:42:33.125 022 12553.20 7.72 54950.00 88888.00 2012-01-22 05:42:33.250 022 12553.20 7.70 54950.03 88888.00 2012-01-22 05:42:33.375 022 12553.20 7.75 54950.00 88888.00 2012-01-22 05:42:33.500 022 12553.25 7.78 54950.03 88888.00 2012-01-22 05:42:33.625 022 12553.35 7.75 54950.03 88888.00 2012-01-22 05:42:33.750 022 12553.35 7.75 54950.05 88888.00 2012-01-22 05:42:33.875 022 12553.33 7.72 54950.00 88888.00 2012-01-22 05:42:34.000 022 12553.33 7.72 54949.97 88888.00 2012-01-22 05:42:34.125 022 12553.35 7.72 54949.97 88888.00 2012-01-22 05:42:34.250 022 12553.30 7.75 54950.03 88888.00 2012-01-22 05:42:34.375 022 12553.30 7.75 54949.97 88888.00 2012-01-22 05:42:34.500 022 12553.25 7.78 54950.00 88888.00 2012-01-22 05:42:34.625 022 12553.25 7.75 54950.00 88888.00 2012-01-22 05:42:34.750 022 12553.23 7.75 54950.03 88888.00 2012-01-22 05:42:34.875 022 12553.20 7.75 54950.00 88888.00 2012-01-22 05:42:35.000 022 12553.23 7.75 54950.00 88888.00 2012-01-22 05:42:35.125 022 12553.17 7.75 54950.00 88888.00 2012-01-22 05:42:35.250 022 12553.17 7.72 54950.00 88888.00 2012-01-22 05:42:35.375 022 12553.25 7.75 54950.00 88888.00 2012-01-22 05:42:35.500 022 12553.25 7.72 54950.00 88888.00 2012-01-22 05:42:35.625 022 12553.27 7.70 54949.97 88888.00 2012-01-22 05:42:35.750 022 12553.33 7.72 54950.00 88888.00 2012-01-22 05:42:35.875 022 12553.33 7.72 54949.97 88888.00 2012-01-22 05:42:36.000 022 12553.27 7.72 54949.95 88888.00 2012-01-22 05:42:36.125 022 12553.27 7.72 54950.00 88888.00 2012-01-22 05:42:36.250 022 12553.17 7.70 54950.03 88888.00 2012-01-22 05:42:36.375 022 12553.20 7.75 54950.03 88888.00 2012-01-22 05:42:36.500 022 12553.23 7.75 54950.00 88888.00 2012-01-22 05:42:36.625 022 12553.27 7.72 54950.00 88888.00 2012-01-22 05:42:36.750 022 12553.25 7.72 54950.03 88888.00 2012-01-22 05:42:36.875 022 12553.25 7.75 54950.00 88888.00 2012-01-22 05:42:37.000 022 12553.25 7.72 54949.95 88888.00 2012-01-22 05:42:37.125 022 12553.25 7.75 54949.97 88888.00 2012-01-22 05:42:37.250 022 12553.25 7.72 54950.00 88888.00 2012-01-22 05:42:37.375 022 12553.25 7.72 54950.03 88888.00 2012-01-22 05:42:37.500 022 12553.23 7.72 54949.97 88888.00 2012-01-22 05:42:37.625 022 12553.35 7.75 54949.97 88888.00 2012-01-22 05:42:37.750 022 12553.33 7.70 54949.97 88888.00 2012-01-22 05:42:37.875 022 12553.30 7.70 54949.97 88888.00 2012-01-22 05:42:38.000 022 12553.30 7.72 54949.97 88888.00 2012-01-22 05:42:38.125 022 12553.30 7.72 54949.97 88888.00 2012-01-22 05:42:38.250 022 12553.27 7.75 54950.00 88888.00 2012-01-22 05:42:38.375 022 12553.33 7.75 54949.97 88888.00 2012-01-22 05:42:38.500 022 12553.33 7.78 54950.00 88888.00 2012-01-22 05:42:38.625 022 12553.38 7.72 54950.00 88888.00 2012-01-22 05:42:38.750 022 12553.42 7.75 54950.00 88888.00 2012-01-22 05:42:38.875 022 12553.40 7.72 54950.00 88888.00 2012-01-22 05:42:39.000 022 12553.38 7.72 54949.97 88888.00 2012-01-22 05:42:39.125 022 12553.33 7.70 54949.97 88888.00 2012-01-22 05:42:39.250 022 12553.33 7.72 54950.00 88888.00 2012-01-22 05:42:39.375 022 12553.33 7.75 54950.00 88888.00 2012-01-22 05:42:39.500 022 12553.27 7.72 54949.97 88888.00 2012-01-22 05:42:39.625 022 12553.23 7.75 54949.95 88888.00 2012-01-22 05:42:39.750 022 12553.27 7.75 54950.00 88888.00 2012-01-22 05:42:39.875 022 12553.35 7.72 54949.97 88888.00 2012-01-22 05:42:40.000 022 12553.35 7.72 54949.97 88888.00 2012-01-22 05:42:40.125 022 12553.30 7.75 54949.97 88888.00 2012-01-22 05:42:40.250 022 12553.25 7.75 54949.97 88888.00 2012-01-22 05:42:40.375 022 12553.27 7.75 54949.97 88888.00 2012-01-22 05:42:40.500 022 12553.30 7.75 54949.95 88888.00 2012-01-22 05:42:40.625 022 12553.25 7.75 54949.97 88888.00 2012-01-22 05:42:40.750 022 12553.25 7.72 54950.00 88888.00 2012-01-22 05:42:40.875 022 12553.30 7.75 54949.97 88888.00 2012-01-22 05:42:41.000 022 12553.35 7.78 54949.95 88888.00 2012-01-22 05:42:41.125 022 12553.30 7.75 54949.95 88888.00 2012-01-22 05:42:41.250 022 12553.27 7.70 54949.97 88888.00 2012-01-22 05:42:41.375 022 12553.30 7.72 54949.97 88888.00 2012-01-22 05:42:41.500 022 12553.27 7.75 54950.00 88888.00 2012-01-22 05:42:41.625 022 12553.25 7.75 54950.00 88888.00 2012-01-22 05:42:41.750 022 12553.30 7.72 54949.97 88888.00 2012-01-22 05:42:41.875 022 12553.30 7.72 54950.00 88888.00 2012-01-22 05:42:42.000 022 12553.23 7.72 54949.97 88888.00 2012-01-22 05:42:42.125 022 12553.23 7.75 54950.00 88888.00 2012-01-22 05:42:42.250 022 12553.20 7.72 54950.00 88888.00 2012-01-22 05:42:42.375 022 12553.25 7.67 54949.97 88888.00 2012-01-22 05:42:42.500 022 12553.23 7.72 54949.95 88888.00 2012-01-22 05:42:42.625 022 12553.27 7.75 54950.00 88888.00 2012-01-22 05:42:42.750 022 12553.27 7.78 54950.00 88888.00 2012-01-22 05:42:42.875 022 12553.23 7.75 54950.00 88888.00 2012-01-22 05:42:43.000 022 12553.23 7.78 54949.95 88888.00 2012-01-22 05:42:43.125 022 12553.30 7.78 54949.97 88888.00 2012-01-22 05:42:43.250 022 12553.35 7.75 54949.97 88888.00 2012-01-22 05:42:43.375 022 12553.35 7.72 54949.95 88888.00 2012-01-22 05:42:43.500 022 12553.27 7.72 54949.95 88888.00 2012-01-22 05:42:43.625 022 12553.33 7.67 54949.97 88888.00 2012-01-22 05:42:43.750 022 12553.42 7.72 54949.97 88888.00 2012-01-22 05:42:43.875 022 12553.45 7.75 54950.00 88888.00 2012-01-22 05:42:44.000 022 12553.48 7.72 54949.97 88888.00 2012-01-22 05:42:44.125 022 12553.40 7.78 54950.00 88888.00 2012-01-22 05:42:44.250 022 12553.30 7.72 54950.00 88888.00 2012-01-22 05:42:44.375 022 12553.30 7.72 54949.95 88888.00 2012-01-22 05:42:44.500 022 12553.25 7.75 54949.97 88888.00 2012-01-22 05:42:44.625 022 12553.33 7.72 54949.95 88888.00 2012-01-22 05:42:44.750 022 12553.33 7.72 54949.97 88888.00 2012-01-22 05:42:44.875 022 12553.33 7.75 54949.95 88888.00 2012-01-22 05:42:45.000 022 12553.33 7.75 54949.95 88888.00 2012-01-22 05:42:45.125 022 12553.40 7.75 54949.97 88888.00 2012-01-22 05:42:45.250 022 12553.48 7.75 54949.97 88888.00 2012-01-22 05:42:45.375 022 12553.45 7.75 54949.95 88888.00 2012-01-22 05:42:45.500 022 12553.45 7.75 54949.97 88888.00 2012-01-22 05:42:45.625 022 12553.42 7.75 54950.00 88888.00 2012-01-22 05:42:45.750 022 12553.40 7.78 54949.97 88888.00 2012-01-22 05:42:45.875 022 12553.33 7.72 54950.00 88888.00 2012-01-22 05:42:46.000 022 12553.33 7.70 54949.95 88888.00 2012-01-22 05:42:46.125 022 12553.40 7.70 54950.00 88888.00 2012-01-22 05:42:46.250 022 12553.30 7.72 54950.00 88888.00 2012-01-22 05:42:46.375 022 12553.30 7.78 54950.00 88888.00 2012-01-22 05:42:46.500 022 12553.30 7.78 54950.00 88888.00 2012-01-22 05:42:46.625 022 12553.33 7.75 54950.00 88888.00 2012-01-22 05:42:46.750 022 12553.40 7.75 54950.00 88888.00 2012-01-22 05:42:46.875 022 12553.42 7.75 54950.00 88888.00 2012-01-22 05:42:47.000 022 12553.40 7.75 54949.95 88888.00 2012-01-22 05:42:47.125 022 12553.35 7.70 54949.95 88888.00 2012-01-22 05:42:47.250 022 12553.35 7.72 54949.97 88888.00 2012-01-22 05:42:47.375 022 12553.38 7.72 54949.95 88888.00 2012-01-22 05:42:47.500 022 12553.33 7.70 54949.97 88888.00 2012-01-22 05:42:47.625 022 12553.38 7.70 54949.95 88888.00 2012-01-22 05:42:47.750 022 12553.42 7.70 54949.97 88888.00 2012-01-22 05:42:47.875 022 12553.55 7.72 54949.95 88888.00 2012-01-22 05:42:48.000 022 12553.50 7.75 54949.95 88888.00 2012-01-22 05:42:48.125 022 12553.48 7.72 54949.93 88888.00 2012-01-22 05:42:48.250 022 12553.50 7.70 54949.95 88888.00 2012-01-22 05:42:48.375 022 12553.48 7.72 54949.95 88888.00 2012-01-22 05:42:48.500 022 12553.45 7.72 54949.95 88888.00 2012-01-22 05:42:48.625 022 12553.45 7.72 54949.93 88888.00 2012-01-22 05:42:48.750 022 12553.45 7.72 54949.95 88888.00 2012-01-22 05:42:48.875 022 12553.48 7.72 54949.93 88888.00 2012-01-22 05:42:49.000 022 12553.48 7.75 54949.95 88888.00 2012-01-22 05:42:49.125 022 12553.50 7.78 54949.93 88888.00 2012-01-22 05:42:49.250 022 12553.50 7.75 54949.93 88888.00 2012-01-22 05:42:49.375 022 12553.55 7.72 54949.97 88888.00 2012-01-22 05:42:49.500 022 12553.50 7.70 54949.97 88888.00 2012-01-22 05:42:49.625 022 12553.50 7.70 54949.97 88888.00 2012-01-22 05:42:49.750 022 12553.48 7.70 54949.97 88888.00 2012-01-22 05:42:49.875 022 12553.45 7.67 54949.93 88888.00 2012-01-22 05:42:50.000 022 12553.45 7.65 54949.93 88888.00 2012-01-22 05:42:50.125 022 12553.50 7.70 54949.95 88888.00 2012-01-22 05:42:50.250 022 12553.38 7.70 54949.97 88888.00 2012-01-22 05:42:50.375 022 12553.40 7.72 54949.95 88888.00 2012-01-22 05:42:50.500 022 12553.45 7.72 54949.93 88888.00 2012-01-22 05:42:50.625 022 12553.52 7.72 54949.93 88888.00 2012-01-22 05:42:50.750 022 12553.52 7.75 54949.95 88888.00 2012-01-22 05:42:50.875 022 12553.40 7.75 54949.93 88888.00 2012-01-22 05:42:51.000 022 12553.33 7.70 54949.93 88888.00 2012-01-22 05:42:51.125 022 12553.33 7.67 54949.97 88888.00 2012-01-22 05:42:51.250 022 12553.38 7.70 54949.97 88888.00 2012-01-22 05:42:51.375 022 12553.42 7.70 54949.97 88888.00 2012-01-22 05:42:51.500 022 12553.48 7.67 54949.97 88888.00 2012-01-22 05:42:51.625 022 12553.48 7.70 54949.95 88888.00 2012-01-22 05:42:51.750 022 12553.48 7.72 54949.97 88888.00 2012-01-22 05:42:51.875 022 12553.55 7.70 54949.95 88888.00 2012-01-22 05:42:52.000 022 12553.55 7.72 54949.95 88888.00 2012-01-22 05:42:52.125 022 12553.58 7.72 54949.97 88888.00 2012-01-22 05:42:52.250 022 12553.55 7.70 54949.95 88888.00 2012-01-22 05:42:52.375 022 12553.55 7.70 54949.95 88888.00 2012-01-22 05:42:52.500 022 12553.52 7.70 54949.95 88888.00 2012-01-22 05:42:52.625 022 12553.50 7.70 54949.97 88888.00 2012-01-22 05:42:52.750 022 12553.50 7.72 54949.97 88888.00 2012-01-22 05:42:52.875 022 12553.55 7.72 54949.95 88888.00 2012-01-22 05:42:53.000 022 12553.58 7.70 54949.93 88888.00 2012-01-22 05:42:53.125 022 12553.55 7.67 54949.95 88888.00 2012-01-22 05:42:53.250 022 12553.48 7.67 54949.95 88888.00 2012-01-22 05:42:53.375 022 12553.50 7.70 54949.95 88888.00 2012-01-22 05:42:53.500 022 12553.50 7.70 54949.97 88888.00 2012-01-22 05:42:53.625 022 12553.55 7.70 54949.97 88888.00 2012-01-22 05:42:53.750 022 12553.52 7.70 54949.95 88888.00 2012-01-22 05:42:53.875 022 12553.52 7.70 54949.97 88888.00 2012-01-22 05:42:54.000 022 12553.52 7.70 54949.97 88888.00 2012-01-22 05:42:54.125 022 12553.48 7.72 54949.97 88888.00 2012-01-22 05:42:54.250 022 12553.45 7.67 54949.95 88888.00 2012-01-22 05:42:54.375 022 12553.55 7.72 54949.97 88888.00 2012-01-22 05:42:54.500 022 12553.45 7.70 54949.95 88888.00 2012-01-22 05:42:54.625 022 12553.45 7.70 54949.97 88888.00 2012-01-22 05:42:54.750 022 12553.55 7.70 54949.97 88888.00 2012-01-22 05:42:54.875 022 12553.58 7.72 54949.97 88888.00 2012-01-22 05:42:55.000 022 12553.58 7.70 54949.97 88888.00 2012-01-22 05:42:55.125 022 12553.52 7.70 54950.00 88888.00 2012-01-22 05:42:55.250 022 12553.50 7.70 54949.97 88888.00 2012-01-22 05:42:55.375 022 12553.52 7.70 54949.93 88888.00 2012-01-22 05:42:55.500 022 12553.50 7.70 54949.95 88888.00 2012-01-22 05:42:55.625 022 12553.55 7.72 54949.97 88888.00 2012-01-22 05:42:55.750 022 12553.60 7.75 54949.97 88888.00 2012-01-22 05:42:55.875 022 12553.65 7.75 54949.97 88888.00 2012-01-22 05:42:56.000 022 12553.62 7.72 54949.95 88888.00 2012-01-22 05:42:56.125 022 12553.55 7.67 54949.95 88888.00 2012-01-22 05:42:56.250 022 12553.52 7.67 54949.95 88888.00 2012-01-22 05:42:56.375 022 12553.62 7.67 54949.95 88888.00 2012-01-22 05:42:56.500 022 12553.67 7.70 54949.97 88888.00 2012-01-22 05:42:56.625 022 12553.60 7.65 54949.93 88888.00 2012-01-22 05:42:56.750 022 12553.58 7.67 54949.95 88888.00 2012-01-22 05:42:56.875 022 12553.58 7.70 54949.95 88888.00 2012-01-22 05:42:57.000 022 12553.60 7.70 54949.93 88888.00 2012-01-22 05:42:57.125 022 12553.60 7.72 54949.95 88888.00 2012-01-22 05:42:57.250 022 12553.55 7.70 54950.00 88888.00 2012-01-22 05:42:57.375 022 12553.58 7.70 54949.95 88888.00 2012-01-22 05:42:57.500 022 12553.58 7.67 54949.93 88888.00 2012-01-22 05:42:57.625 022 12553.58 7.67 54949.95 88888.00 2012-01-22 05:42:57.750 022 12553.50 7.65 54949.95 88888.00 2012-01-22 05:42:57.875 022 12553.45 7.70 54949.95 88888.00 2012-01-22 05:42:58.000 022 12553.45 7.70 54949.95 88888.00 2012-01-22 05:42:58.125 022 12553.45 7.72 54949.93 88888.00 2012-01-22 05:42:58.250 022 12553.40 7.70 54949.95 88888.00 2012-01-22 05:42:58.375 022 12553.42 7.70 54949.95 88888.00 2012-01-22 05:42:58.500 022 12553.48 7.75 54949.97 88888.00 2012-01-22 05:42:58.625 022 12553.48 7.72 54949.93 88888.00 2012-01-22 05:42:58.750 022 12553.50 7.72 54949.93 88888.00 2012-01-22 05:42:58.875 022 12553.50 7.72 54949.97 88888.00 2012-01-22 05:42:59.000 022 12553.55 7.72 54949.97 88888.00 2012-01-22 05:42:59.125 022 12553.52 7.72 54949.95 88888.00 2012-01-22 05:42:59.250 022 12553.50 7.70 54949.95 88888.00 2012-01-22 05:42:59.375 022 12553.45 7.70 54949.97 88888.00 2012-01-22 05:42:59.500 022 12553.42 7.72 54949.97 88888.00 2012-01-22 05:42:59.625 022 12553.38 7.70 54949.95 88888.00 2012-01-22 05:42:59.750 022 12553.40 7.72 54949.93 88888.00 2012-01-22 05:42:59.875 022 12553.45 7.70 54949.90 88888.00 2012-01-22 05:43:00.000 022 12553.52 7.70 54949.95 88888.00 2012-01-22 05:43:00.125 022 12553.58 7.72 54949.97 88888.00 2012-01-22 05:43:00.250 022 12553.55 7.70 54949.97 88888.00 2012-01-22 05:43:00.375 022 12553.55 7.67 54949.97 88888.00 2012-01-22 05:43:00.500 022 12553.55 7.72 54949.95 88888.00 2012-01-22 05:43:00.625 022 12553.58 7.75 54949.97 88888.00 2012-01-22 05:43:00.750 022 12553.55 7.70 54949.95 88888.00 2012-01-22 05:43:00.875 022 12553.52 7.70 54949.97 88888.00 2012-01-22 05:43:01.000 022 12553.45 7.70 54949.95 88888.00 2012-01-22 05:43:01.125 022 12553.42 7.70 54949.97 88888.00 2012-01-22 05:43:01.250 022 12553.45 7.67 54950.00 88888.00 2012-01-22 05:43:01.375 022 12553.58 7.70 54949.97 88888.00 2012-01-22 05:43:01.500 022 12553.55 7.67 54949.95 88888.00 2012-01-22 05:43:01.625 022 12553.52 7.70 54949.93 88888.00 2012-01-22 05:43:01.750 022 12553.55 7.70 54949.90 88888.00 2012-01-22 05:43:01.875 022 12553.55 7.72 54949.95 88888.00 2012-01-22 05:43:02.000 022 12553.58 7.70 54949.90 88888.00 2012-01-22 05:43:02.125 022 12553.58 7.70 54949.93 88888.00 2012-01-22 05:43:02.250 022 12553.52 7.70 54949.97 88888.00 2012-01-22 05:43:02.375 022 12553.52 7.75 54949.97 88888.00 2012-01-22 05:43:02.500 022 12553.48 7.75 54949.95 88888.00 2012-01-22 05:43:02.625 022 12553.50 7.72 54949.95 88888.00 2012-01-22 05:43:02.750 022 12553.50 7.65 54949.97 88888.00 2012-01-22 05:43:02.875 022 12553.50 7.65 54949.90 88888.00 2012-01-22 05:43:03.000 022 12553.52 7.67 54949.90 88888.00 2012-01-22 05:43:03.125 022 12553.52 7.72 54949.95 88888.00 2012-01-22 05:43:03.250 022 12553.52 7.72 54949.95 88888.00 2012-01-22 05:43:03.375 022 12553.60 7.72 54949.95 88888.00 2012-01-22 05:43:03.500 022 12553.60 7.70 54949.93 88888.00 2012-01-22 05:43:03.625 022 12553.55 7.67 54949.95 88888.00 2012-01-22 05:43:03.750 022 12553.55 7.67 54949.93 88888.00 2012-01-22 05:43:03.875 022 12553.55 7.70 54949.97 88888.00 2012-01-22 05:43:04.000 022 12553.52 7.67 54949.93 88888.00 2012-01-22 05:43:04.125 022 12553.50 7.65 54949.93 88888.00 2012-01-22 05:43:04.250 022 12553.42 7.67 54949.95 88888.00 2012-01-22 05:43:04.375 022 12553.45 7.67 54949.93 88888.00 2012-01-22 05:43:04.500 022 12553.48 7.67 54949.93 88888.00 2012-01-22 05:43:04.625 022 12553.50 7.70 54949.93 88888.00 2012-01-22 05:43:04.750 022 12553.50 7.70 54949.93 88888.00 2012-01-22 05:43:04.875 022 12553.48 7.65 54949.95 88888.00 2012-01-22 05:43:05.000 022 12553.48 7.62 54949.95 88888.00 2012-01-22 05:43:05.125 022 12553.55 7.62 54949.97 88888.00 2012-01-22 05:43:05.250 022 12553.55 7.65 54949.95 88888.00 2012-01-22 05:43:05.375 022 12553.58 7.67 54949.97 88888.00 2012-01-22 05:43:05.500 022 12553.52 7.70 54949.97 88888.00 2012-01-22 05:43:05.625 022 12553.52 7.70 54949.95 88888.00 2012-01-22 05:43:05.750 022 12553.52 7.67 54949.93 88888.00 2012-01-22 05:43:05.875 022 12553.55 7.65 54949.90 88888.00 2012-01-22 05:43:06.000 022 12553.58 7.62 54949.90 88888.00 2012-01-22 05:43:06.125 022 12553.60 7.67 54949.97 88888.00 2012-01-22 05:43:06.250 022 12553.58 7.65 54949.95 88888.00 2012-01-22 05:43:06.375 022 12553.60 7.67 54949.95 88888.00 2012-01-22 05:43:06.500 022 12553.50 7.65 54949.95 88888.00 2012-01-22 05:43:06.625 022 12553.52 7.67 54949.95 88888.00 2012-01-22 05:43:06.750 022 12553.50 7.67 54949.95 88888.00 2012-01-22 05:43:06.875 022 12553.50 7.65 54949.95 88888.00 2012-01-22 05:43:07.000 022 12553.60 7.65 54949.97 88888.00 2012-01-22 05:43:07.125 022 12553.58 7.67 54950.00 88888.00 2012-01-22 05:43:07.250 022 12553.55 7.65 54949.97 88888.00 2012-01-22 05:43:07.375 022 12553.58 7.67 54949.95 88888.00 2012-01-22 05:43:07.500 022 12553.62 7.65 54949.93 88888.00 2012-01-22 05:43:07.625 022 12553.58 7.67 54949.95 88888.00 2012-01-22 05:43:07.750 022 12553.55 7.67 54949.93 88888.00 2012-01-22 05:43:07.875 022 12553.60 7.62 54949.93 88888.00 2012-01-22 05:43:08.000 022 12553.62 7.65 54949.93 88888.00 2012-01-22 05:43:08.125 022 12553.58 7.70 54949.93 88888.00 2012-01-22 05:43:08.250 022 12553.52 7.67 54949.95 88888.00 2012-01-22 05:43:08.375 022 12553.58 7.65 54949.93 88888.00 2012-01-22 05:43:08.500 022 12553.62 7.67 54949.90 88888.00 2012-01-22 05:43:08.625 022 12553.65 7.65 54949.90 88888.00 2012-01-22 05:43:08.750 022 12553.65 7.67 54949.93 88888.00 2012-01-22 05:43:08.875 022 12553.65 7.67 54949.90 88888.00 2012-01-22 05:43:09.000 022 12553.67 7.65 54949.88 88888.00 2012-01-22 05:43:09.125 022 12553.65 7.65 54949.90 88888.00 2012-01-22 05:43:09.250 022 12553.55 7.62 54949.88 88888.00 2012-01-22 05:43:09.375 022 12553.58 7.65 54949.93 88888.00 2012-01-22 05:43:09.500 022 12553.62 7.67 54949.93 88888.00 2012-01-22 05:43:09.625 022 12553.67 7.67 54949.95 88888.00 2012-01-22 05:43:09.750 022 12553.70 7.65 54949.93 88888.00 2012-01-22 05:43:09.875 022 12553.60 7.62 54949.93 88888.00 2012-01-22 05:43:10.000 022 12553.58 7.65 54949.88 88888.00 2012-01-22 05:43:10.125 022 12553.65 7.65 54949.93 88888.00 2012-01-22 05:43:10.250 022 12553.70 7.65 54949.90 88888.00 2012-01-22 05:43:10.375 022 12553.73 7.60 54949.88 88888.00 2012-01-22 05:43:10.500 022 12553.65 7.60 54949.88 88888.00 2012-01-22 05:43:10.625 022 12553.65 7.65 54949.90 88888.00 2012-01-22 05:43:10.750 022 12553.67 7.62 54949.90 88888.00 2012-01-22 05:43:10.875 022 12553.65 7.62 54949.90 88888.00 2012-01-22 05:43:11.000 022 12553.65 7.65 54949.90 88888.00 2012-01-22 05:43:11.125 022 12553.60 7.62 54949.88 88888.00 2012-01-22 05:43:11.250 022 12553.65 7.62 54949.88 88888.00 2012-01-22 05:43:11.375 022 12553.65 7.62 54949.93 88888.00 2012-01-22 05:43:11.500 022 12553.65 7.65 54949.90 88888.00 2012-01-22 05:43:11.625 022 12553.62 7.65 54949.88 88888.00 2012-01-22 05:43:11.750 022 12553.62 7.62 54949.88 88888.00 2012-01-22 05:43:11.875 022 12553.58 7.65 54949.88 88888.00 2012-01-22 05:43:12.000 022 12553.58 7.67 54949.90 88888.00 2012-01-22 05:43:12.125 022 12553.62 7.65 54949.88 88888.00 2012-01-22 05:43:12.250 022 12553.62 7.60 54949.90 88888.00 2012-01-22 05:43:12.375 022 12553.67 7.65 54949.93 88888.00 2012-01-22 05:43:12.500 022 12553.67 7.65 54949.93 88888.00 2012-01-22 05:43:12.625 022 12553.73 7.67 54949.95 88888.00 2012-01-22 05:43:12.750 022 12553.67 7.65 54949.90 88888.00 2012-01-22 05:43:12.875 022 12553.60 7.65 54949.88 88888.00 2012-01-22 05:43:13.000 022 12553.62 7.62 54949.90 88888.00 2012-01-22 05:43:13.125 022 12553.70 7.62 54949.93 88888.00 2012-01-22 05:43:13.250 022 12553.70 7.62 54949.90 88888.00 2012-01-22 05:43:13.375 022 12553.67 7.62 54949.90 88888.00 2012-01-22 05:43:13.500 022 12553.73 7.62 54949.90 88888.00 2012-01-22 05:43:13.625 022 12553.75 7.60 54949.88 88888.00 2012-01-22 05:43:13.750 022 12553.77 7.60 54949.90 88888.00 2012-01-22 05:43:13.875 022 12553.75 7.60 54949.90 88888.00 2012-01-22 05:43:14.000 022 12553.70 7.58 54949.88 88888.00 2012-01-22 05:43:14.125 022 12553.73 7.60 54949.88 88888.00 2012-01-22 05:43:14.250 022 12553.75 7.62 54949.88 88888.00 2012-01-22 05:43:14.375 022 12553.77 7.65 54949.90 88888.00 2012-01-22 05:43:14.500 022 12553.73 7.65 54949.90 88888.00 2012-01-22 05:43:14.625 022 12553.67 7.62 54949.88 88888.00 2012-01-22 05:43:14.750 022 12553.58 7.62 54949.85 88888.00 2012-01-22 05:43:14.875 022 12553.60 7.62 54949.88 88888.00 2012-01-22 05:43:15.000 022 12553.60 7.65 54949.90 88888.00 2012-01-22 05:43:15.125 022 12553.60 7.65 54949.90 88888.00 2012-01-22 05:43:15.250 022 12553.60 7.67 54949.88 88888.00 2012-01-22 05:43:15.375 022 12553.67 7.67 54949.90 88888.00 2012-01-22 05:43:15.500 022 12553.70 7.67 54949.90 88888.00 2012-01-22 05:43:15.625 022 12553.67 7.65 54949.90 88888.00 2012-01-22 05:43:15.750 022 12553.62 7.62 54949.90 88888.00 2012-01-22 05:43:15.875 022 12553.67 7.65 54949.90 88888.00 2012-01-22 05:43:16.000 022 12553.70 7.62 54949.88 88888.00 2012-01-22 05:43:16.125 022 12553.67 7.60 54949.88 88888.00 2012-01-22 05:43:16.250 022 12553.60 7.62 54949.88 88888.00 2012-01-22 05:43:16.375 022 12553.62 7.67 54949.90 88888.00 2012-01-22 05:43:16.500 022 12553.70 7.62 54949.88 88888.00 2012-01-22 05:43:16.625 022 12553.65 7.60 54949.88 88888.00 2012-01-22 05:43:16.750 022 12553.60 7.62 54949.85 88888.00 2012-01-22 05:43:16.875 022 12553.62 7.65 54949.88 88888.00 2012-01-22 05:43:17.000 022 12553.67 7.62 54949.88 88888.00 2012-01-22 05:43:17.125 022 12553.62 7.62 54949.90 88888.00 2012-01-22 05:43:17.250 022 12553.52 7.65 54949.88 88888.00 2012-01-22 05:43:17.375 022 12553.55 7.65 54949.85 88888.00 2012-01-22 05:43:17.500 022 12553.52 7.62 54949.88 88888.00 2012-01-22 05:43:17.625 022 12553.52 7.70 54949.90 88888.00 2012-01-22 05:43:17.750 022 12553.58 7.67 54949.88 88888.00 2012-01-22 05:43:17.875 022 12553.60 7.67 54949.88 88888.00 2012-01-22 05:43:18.000 022 12553.58 7.65 54949.88 88888.00 2012-01-22 05:43:18.125 022 12553.62 7.65 54949.88 88888.00 2012-01-22 05:43:18.250 022 12553.60 7.62 54949.90 88888.00 2012-01-22 05:43:18.375 022 12553.62 7.62 54949.88 88888.00 2012-01-22 05:43:18.500 022 12553.62 7.67 54949.93 88888.00 2012-01-22 05:43:18.625 022 12553.60 7.67 54949.90 88888.00 2012-01-22 05:43:18.750 022 12553.62 7.67 54949.90 88888.00 2012-01-22 05:43:18.875 022 12553.62 7.67 54949.93 88888.00 2012-01-22 05:43:19.000 022 12553.60 7.67 54949.93 88888.00 2012-01-22 05:43:19.125 022 12553.65 7.67 54949.90 88888.00 2012-01-22 05:43:19.250 022 12553.67 7.62 54949.90 88888.00 2012-01-22 05:43:19.375 022 12553.67 7.62 54949.88 88888.00 2012-01-22 05:43:19.500 022 12553.67 7.67 54949.88 88888.00 2012-01-22 05:43:19.625 022 12553.65 7.70 54949.88 88888.00 2012-01-22 05:43:19.750 022 12553.65 7.67 54949.88 88888.00 2012-01-22 05:43:19.875 022 12553.70 7.65 54949.85 88888.00 2012-01-22 05:43:20.000 022 12553.73 7.67 54949.82 88888.00 2012-01-22 05:43:20.125 022 12553.83 7.67 54949.90 88888.00 2012-01-22 05:43:20.250 022 12553.83 7.65 54949.90 88888.00 2012-01-22 05:43:20.375 022 12553.80 7.65 54949.93 88888.00 2012-01-22 05:43:20.500 022 12553.80 7.67 54949.90 88888.00 2012-01-22 05:43:20.625 022 12553.75 7.67 54949.85 88888.00 2012-01-22 05:43:20.750 022 12553.73 7.67 54949.90 88888.00 2012-01-22 05:43:20.875 022 12553.80 7.67 54949.90 88888.00 2012-01-22 05:43:21.000 022 12553.80 7.65 54949.88 88888.00 2012-01-22 05:43:21.125 022 12553.75 7.65 54949.90 88888.00 2012-01-22 05:43:21.250 022 12553.67 7.67 54949.93 88888.00 2012-01-22 05:43:21.375 022 12553.67 7.65 54949.93 88888.00 2012-01-22 05:43:21.500 022 12553.65 7.65 54949.90 88888.00 2012-01-22 05:43:21.625 022 12553.70 7.65 54949.93 88888.00 2012-01-22 05:43:21.750 022 12553.75 7.67 54949.93 88888.00 2012-01-22 05:43:21.875 022 12553.73 7.67 54949.90 88888.00 2012-01-22 05:43:22.000 022 12553.62 7.67 54949.90 88888.00 2012-01-22 05:43:22.125 022 12553.65 7.70 54949.88 88888.00 2012-01-22 05:43:22.250 022 12553.70 7.67 54949.90 88888.00 2012-01-22 05:43:22.375 022 12553.75 7.70 54949.93 88888.00 2012-01-22 05:43:22.500 022 12553.73 7.70 54949.88 88888.00 2012-01-22 05:43:22.625 022 12553.67 7.70 54949.88 88888.00 2012-01-22 05:43:22.750 022 12553.70 7.70 54949.88 88888.00 2012-01-22 05:43:22.875 022 12553.75 7.70 54949.90 88888.00 2012-01-22 05:43:23.000 022 12553.70 7.67 54949.90 88888.00 2012-01-22 05:43:23.125 022 12553.65 7.67 54949.90 88888.00 2012-01-22 05:43:23.250 022 12553.67 7.67 54949.88 88888.00 2012-01-22 05:43:23.375 022 12553.75 7.67 54949.85 88888.00 2012-01-22 05:43:23.500 022 12553.77 7.65 54949.88 88888.00 2012-01-22 05:43:23.625 022 12553.67 7.67 54949.88 88888.00 2012-01-22 05:43:23.750 022 12553.65 7.67 54949.88 88888.00 2012-01-22 05:43:23.875 022 12553.67 7.67 54949.90 88888.00 2012-01-22 05:43:24.000 022 12553.75 7.65 54949.90 88888.00 2012-01-22 05:43:24.125 022 12553.80 7.67 54949.93 88888.00 2012-01-22 05:43:24.250 022 12553.75 7.65 54949.93 88888.00 2012-01-22 05:43:24.375 022 12553.77 7.70 54949.90 88888.00 2012-01-22 05:43:24.500 022 12553.77 7.70 54949.90 88888.00 2012-01-22 05:43:24.625 022 12553.77 7.70 54949.90 88888.00 2012-01-22 05:43:24.750 022 12553.75 7.67 54949.93 88888.00 2012-01-22 05:43:24.875 022 12553.75 7.70 54949.93 88888.00 2012-01-22 05:43:25.000 022 12553.75 7.67 54949.88 88888.00 2012-01-22 05:43:25.125 022 12553.77 7.70 54949.93 88888.00 2012-01-22 05:43:25.250 022 12553.73 7.70 54949.93 88888.00 2012-01-22 05:43:25.375 022 12553.70 7.70 54949.93 88888.00 2012-01-22 05:43:25.500 022 12553.70 7.70 54949.95 88888.00 2012-01-22 05:43:25.625 022 12553.70 7.75 54949.93 88888.00 2012-01-22 05:43:25.750 022 12553.73 7.72 54949.95 88888.00 2012-01-22 05:43:25.875 022 12553.75 7.70 54949.93 88888.00 2012-01-22 05:43:26.000 022 12553.73 7.67 54949.90 88888.00 2012-01-22 05:43:26.125 022 12553.73 7.65 54949.90 88888.00 2012-01-22 05:43:26.250 022 12553.67 7.65 54949.90 88888.00 2012-01-22 05:43:26.375 022 12553.70 7.70 54949.93 88888.00 2012-01-22 05:43:26.500 022 12553.75 7.72 54949.88 88888.00 2012-01-22 05:43:26.625 022 12553.75 7.70 54949.90 88888.00 2012-01-22 05:43:26.750 022 12553.75 7.70 54949.88 88888.00 2012-01-22 05:43:26.875 022 12553.77 7.70 54949.90 88888.00 2012-01-22 05:43:27.000 022 12553.75 7.67 54949.88 88888.00 2012-01-22 05:43:27.125 022 12553.73 7.72 54949.90 88888.00 2012-01-22 05:43:27.250 022 12553.77 7.75 54949.90 88888.00 2012-01-22 05:43:27.375 022 12553.75 7.70 54949.85 88888.00 2012-01-22 05:43:27.500 022 12553.73 7.67 54949.88 88888.00 2012-01-22 05:43:27.625 022 12553.73 7.72 54949.90 88888.00 2012-01-22 05:43:27.750 022 12553.67 7.75 54949.90 88888.00 2012-01-22 05:43:27.875 022 12553.67 7.70 54949.93 88888.00 2012-01-22 05:43:28.000 022 12553.70 7.70 54949.93 88888.00 2012-01-22 05:43:28.125 022 12553.73 7.70 54949.93 88888.00 2012-01-22 05:43:28.250 022 12553.73 7.70 54949.90 88888.00 2012-01-22 05:43:28.375 022 12553.73 7.70 54949.88 88888.00 2012-01-22 05:43:28.500 022 12553.75 7.72 54949.90 88888.00 2012-01-22 05:43:28.625 022 12553.75 7.72 54949.95 88888.00 2012-01-22 05:43:28.750 022 12553.70 7.70 54949.90 88888.00 2012-01-22 05:43:28.875 022 12553.70 7.72 54949.95 88888.00 2012-01-22 05:43:29.000 022 12553.73 7.75 54949.90 88888.00 2012-01-22 05:43:29.125 022 12553.75 7.72 54949.97 88888.00 2012-01-22 05:43:29.250 022 12553.73 7.70 54949.95 88888.00 2012-01-22 05:43:29.375 022 12553.70 7.72 54949.93 88888.00 2012-01-22 05:43:29.500 022 12553.70 7.70 54949.93 88888.00 2012-01-22 05:43:29.625 022 12553.67 7.67 54949.93 88888.00 2012-01-22 05:43:29.750 022 12553.67 7.67 54949.95 88888.00 2012-01-22 05:43:29.875 022 12553.70 7.72 54949.93 88888.00 2012-01-22 05:43:30.000 022 12553.67 7.72 54949.93 88888.00 2012-01-22 05:43:30.125 022 12553.65 7.72 54949.90 88888.00 2012-01-22 05:43:30.250 022 12553.62 7.75 54949.95 88888.00 2012-01-22 05:43:30.375 022 12553.70 7.75 54949.88 88888.00 2012-01-22 05:43:30.500 022 12553.73 7.72 54949.90 88888.00 2012-01-22 05:43:30.625 022 12553.73 7.75 54949.93 88888.00 2012-01-22 05:43:30.750 022 12553.73 7.75 54949.90 88888.00 2012-01-22 05:43:30.875 022 12553.75 7.75 54949.90 88888.00 2012-01-22 05:43:31.000 022 12553.73 7.75 54949.90 88888.00 2012-01-22 05:43:31.125 022 12553.70 7.75 54949.90 88888.00 2012-01-22 05:43:31.250 022 12553.70 7.67 54949.93 88888.00 2012-01-22 05:43:31.375 022 12553.73 7.75 54949.93 88888.00 2012-01-22 05:43:31.500 022 12553.70 7.75 54949.93 88888.00 2012-01-22 05:43:31.625 022 12553.65 7.75 54949.93 88888.00 2012-01-22 05:43:31.750 022 12553.65 7.75 54949.93 88888.00 2012-01-22 05:43:31.875 022 12553.65 7.72 54949.90 88888.00 2012-01-22 05:43:32.000 022 12553.62 7.72 54949.90 88888.00 2012-01-22 05:43:32.125 022 12553.65 7.72 54949.93 88888.00 2012-01-22 05:43:32.250 022 12553.67 7.72 54949.93 88888.00 2012-01-22 05:43:32.375 022 12553.75 7.72 54949.93 88888.00 2012-01-22 05:43:32.500 022 12553.75 7.75 54949.90 88888.00 2012-01-22 05:43:32.625 022 12553.83 7.75 54949.93 88888.00 2012-01-22 05:43:32.750 022 12553.88 7.75 54949.95 88888.00 2012-01-22 05:43:32.875 022 12553.83 7.72 54949.93 88888.00 2012-01-22 05:43:33.000 022 12553.80 7.70 54949.90 88888.00 2012-01-22 05:43:33.125 022 12553.75 7.75 54949.93 88888.00 2012-01-22 05:43:33.250 022 12553.73 7.72 54949.93 88888.00 2012-01-22 05:43:33.375 022 12553.75 7.72 54949.93 88888.00 2012-01-22 05:43:33.500 022 12553.77 7.75 54949.93 88888.00 2012-01-22 05:43:33.625 022 12553.73 7.75 54949.90 88888.00 2012-01-22 05:43:33.750 022 12553.75 7.75 54949.90 88888.00 2012-01-22 05:43:33.875 022 12553.75 7.80 54949.93 88888.00 2012-01-22 05:43:34.000 022 12553.77 7.80 54949.90 88888.00 2012-01-22 05:43:34.125 022 12553.88 7.80 54949.88 88888.00 2012-01-22 05:43:34.250 022 12553.90 7.72 54949.88 88888.00 2012-01-22 05:43:34.375 022 12553.85 7.72 54949.85 88888.00 2012-01-22 05:43:34.500 022 12553.77 7.72 54949.90 88888.00 2012-01-22 05:43:34.625 022 12553.77 7.75 54949.90 88888.00 2012-01-22 05:43:34.750 022 12553.80 7.75 54949.90 88888.00 2012-01-22 05:43:34.875 022 12553.83 7.78 54949.93 88888.00 2012-01-22 05:43:35.000 022 12553.83 7.78 54949.90 88888.00 2012-01-22 05:43:35.125 022 12553.85 7.72 54949.90 88888.00 2012-01-22 05:43:35.250 022 12553.83 7.72 54949.90 88888.00 2012-01-22 05:43:35.375 022 12553.83 7.78 54949.93 88888.00 2012-01-22 05:43:35.500 022 12553.75 7.78 54949.90 88888.00 2012-01-22 05:43:35.625 022 12553.67 7.75 54949.90 88888.00 2012-01-22 05:43:35.750 022 12553.67 7.72 54949.90 88888.00 2012-01-22 05:43:35.875 022 12553.70 7.75 54949.93 88888.00 2012-01-22 05:43:36.000 022 12553.73 7.78 54949.93 88888.00 2012-01-22 05:43:36.125 022 12553.70 7.80 54949.93 88888.00 2012-01-22 05:43:36.250 022 12553.70 7.83 54949.90 88888.00 2012-01-22 05:43:36.375 022 12553.73 7.83 54949.90 88888.00 2012-01-22 05:43:36.500 022 12553.80 7.80 54949.85 88888.00 2012-01-22 05:43:36.625 022 12553.80 7.78 54949.90 88888.00 2012-01-22 05:43:36.750 022 12553.83 7.80 54949.88 88888.00 2012-01-22 05:43:36.875 022 12553.83 7.78 54949.90 88888.00 2012-01-22 05:43:37.000 022 12553.70 7.78 54949.90 88888.00 2012-01-22 05:43:37.125 022 12553.62 7.78 54949.90 88888.00 2012-01-22 05:43:37.250 022 12553.67 7.75 54949.90 88888.00 2012-01-22 05:43:37.375 022 12553.75 7.75 54949.90 88888.00 2012-01-22 05:43:37.500 022 12553.67 7.78 54949.90 88888.00 2012-01-22 05:43:37.625 022 12553.67 7.75 54949.90 88888.00 2012-01-22 05:43:37.750 022 12553.70 7.78 54949.88 88888.00 2012-01-22 05:43:37.875 022 12553.67 7.78 54949.88 88888.00 2012-01-22 05:43:38.000 022 12553.65 7.78 54949.88 88888.00 2012-01-22 05:43:38.125 022 12553.70 7.78 54949.93 88888.00 2012-01-22 05:43:38.250 022 12553.70 7.78 54949.93 88888.00 2012-01-22 05:43:38.375 022 12553.75 7.78 54949.90 88888.00 2012-01-22 05:43:38.500 022 12553.75 7.80 54949.90 88888.00 2012-01-22 05:43:38.625 022 12553.75 7.80 54949.93 88888.00 2012-01-22 05:43:38.750 022 12553.80 7.78 54949.90 88888.00 2012-01-22 05:43:38.875 022 12553.73 7.80 54949.90 88888.00 2012-01-22 05:43:39.000 022 12553.65 7.80 54949.90 88888.00 2012-01-22 05:43:39.125 022 12553.65 7.80 54949.93 88888.00 2012-01-22 05:43:39.250 022 12553.65 7.80 54949.97 88888.00 2012-01-22 05:43:39.375 022 12553.65 7.80 54949.97 88888.00 2012-01-22 05:43:39.500 022 12553.67 7.83 54949.97 88888.00 2012-01-22 05:43:39.625 022 12553.62 7.83 54949.95 88888.00 2012-01-22 05:43:39.750 022 12553.65 7.83 54949.93 88888.00 2012-01-22 05:43:39.875 022 12553.73 7.83 54949.93 88888.00 2012-01-22 05:43:40.000 022 12553.73 7.80 54949.93 88888.00 2012-01-22 05:43:40.125 022 12553.73 7.80 54949.90 88888.00 2012-01-22 05:43:40.250 022 12553.70 7.78 54949.93 88888.00 2012-01-22 05:43:40.375 022 12553.75 7.80 54949.93 88888.00 2012-01-22 05:43:40.500 022 12553.75 7.80 54949.90 88888.00 2012-01-22 05:43:40.625 022 12553.70 7.80 54949.88 88888.00 2012-01-22 05:43:40.750 022 12553.70 7.80 54949.88 88888.00 2012-01-22 05:43:40.875 022 12553.75 7.78 54949.88 88888.00 2012-01-22 05:43:41.000 022 12553.83 7.80 54949.90 88888.00 2012-01-22 05:43:41.125 022 12553.77 7.80 54949.90 88888.00 2012-01-22 05:43:41.250 022 12553.77 7.80 54949.93 88888.00 2012-01-22 05:43:41.375 022 12553.88 7.83 54949.93 88888.00 2012-01-22 05:43:41.500 022 12553.88 7.85 54949.90 88888.00 2012-01-22 05:43:41.625 022 12553.83 7.80 54949.93 88888.00 2012-01-22 05:43:41.750 022 12553.80 7.80 54949.93 88888.00 2012-01-22 05:43:41.875 022 12553.80 7.80 54949.93 88888.00 2012-01-22 05:43:42.000 022 12553.88 7.83 54949.93 88888.00 2012-01-22 05:43:42.125 022 12553.90 7.85 54949.95 88888.00 2012-01-22 05:43:42.250 022 12553.90 7.85 54949.90 88888.00 2012-01-22 05:43:42.375 022 12553.92 7.83 54949.90 88888.00 2012-01-22 05:43:42.500 022 12553.85 7.83 54949.90 88888.00 2012-01-22 05:43:42.625 022 12553.83 7.83 54949.93 88888.00 2012-01-22 05:43:42.750 022 12553.80 7.85 54949.95 88888.00 2012-01-22 05:43:42.875 022 12553.88 7.83 54949.93 88888.00 2012-01-22 05:43:43.000 022 12553.90 7.80 54949.93 88888.00 2012-01-22 05:43:43.125 022 12553.90 7.83 54949.95 88888.00 2012-01-22 05:43:43.250 022 12553.85 7.80 54949.95 88888.00 2012-01-22 05:43:43.375 022 12553.85 7.80 54949.90 88888.00 2012-01-22 05:43:43.500 022 12553.85 7.85 54949.93 88888.00 2012-01-22 05:43:43.625 022 12553.88 7.85 54949.93 88888.00 2012-01-22 05:43:43.750 022 12553.83 7.85 54949.93 88888.00 2012-01-22 05:43:43.875 022 12553.80 7.83 54949.90 88888.00 2012-01-22 05:43:44.000 022 12553.80 7.78 54949.90 88888.00 2012-01-22 05:43:44.125 022 12553.80 7.80 54949.95 88888.00 2012-01-22 05:43:44.250 022 12553.80 7.80 54949.93 88888.00 2012-01-22 05:43:44.375 022 12553.80 7.83 54949.93 88888.00 2012-01-22 05:43:44.500 022 12553.80 7.83 54949.93 88888.00 2012-01-22 05:43:44.625 022 12553.83 7.80 54949.93 88888.00 2012-01-22 05:43:44.750 022 12553.88 7.85 54949.93 88888.00 2012-01-22 05:43:44.875 022 12553.85 7.85 54949.93 88888.00 2012-01-22 05:43:45.000 022 12553.88 7.88 54949.97 88888.00 2012-01-22 05:43:45.125 022 12553.85 7.85 54949.95 88888.00 2012-01-22 05:43:45.250 022 12553.83 7.83 54949.93 88888.00 2012-01-22 05:43:45.375 022 12553.83 7.83 54949.90 88888.00 2012-01-22 05:43:45.500 022 12553.80 7.85 54949.93 88888.00 2012-01-22 05:43:45.625 022 12553.85 7.88 54949.95 88888.00 2012-01-22 05:43:45.750 022 12553.88 7.85 54949.95 88888.00 2012-01-22 05:43:45.875 022 12553.90 7.88 54949.93 88888.00 2012-01-22 05:43:46.000 022 12553.90 7.85 54949.90 88888.00 2012-01-22 05:43:46.125 022 12553.83 7.83 54949.93 88888.00 2012-01-22 05:43:46.250 022 12553.67 7.83 54949.95 88888.00 2012-01-22 05:43:46.375 022 12553.70 7.88 54949.95 88888.00 2012-01-22 05:43:46.500 022 12553.75 7.88 54949.95 88888.00 2012-01-22 05:43:46.625 022 12553.80 7.88 54949.93 88888.00 2012-01-22 05:43:46.750 022 12553.77 7.85 54949.95 88888.00 2012-01-22 05:43:46.875 022 12553.70 7.85 54949.95 88888.00 2012-01-22 05:43:47.000 022 12553.70 7.83 54949.93 88888.00 2012-01-22 05:43:47.125 022 12553.73 7.85 54949.95 88888.00 2012-01-22 05:43:47.250 022 12553.67 7.83 54949.95 88888.00 2012-01-22 05:43:47.375 022 12553.73 7.85 54949.90 88888.00 2012-01-22 05:43:47.500 022 12553.77 7.85 54949.93 88888.00 2012-01-22 05:43:47.625 022 12553.85 7.85 54949.88 88888.00 2012-01-22 05:43:47.750 022 12553.88 7.88 54949.90 88888.00 2012-01-22 05:43:47.875 022 12553.85 7.88 54949.88 88888.00 2012-01-22 05:43:48.000 022 12553.92 7.90 54949.88 88888.00 2012-01-22 05:43:48.125 022 12553.90 7.88 54949.90 88888.00 2012-01-22 05:43:48.250 022 12553.77 7.85 54949.90 88888.00 2012-01-22 05:43:48.375 022 12553.80 7.85 54949.88 88888.00 2012-01-22 05:43:48.500 022 12553.83 7.85 54949.88 88888.00 2012-01-22 05:43:48.625 022 12553.88 7.85 54949.88 88888.00 2012-01-22 05:43:48.750 022 12553.85 7.80 54949.85 88888.00 2012-01-22 05:43:48.875 022 12553.83 7.80 54949.88 88888.00 2012-01-22 05:43:49.000 022 12553.90 7.83 54949.88 88888.00 2012-01-22 05:43:49.125 022 12553.90 7.83 54949.90 88888.00 2012-01-22 05:43:49.250 022 12553.85 7.80 54949.90 88888.00 2012-01-22 05:43:49.375 022 12553.88 7.83 54949.90 88888.00 2012-01-22 05:43:49.500 022 12553.88 7.85 54949.93 88888.00 2012-01-22 05:43:49.625 022 12553.90 7.83 54949.88 88888.00 2012-01-22 05:43:49.750 022 12554.00 7.80 54949.88 88888.00 2012-01-22 05:43:49.875 022 12553.98 7.80 54949.85 88888.00 2012-01-22 05:43:50.000 022 12553.90 7.83 54949.88 88888.00 2012-01-22 05:43:50.125 022 12553.85 7.85 54949.90 88888.00 2012-01-22 05:43:50.250 022 12553.85 7.83 54949.90 88888.00 2012-01-22 05:43:50.375 022 12553.90 7.83 54949.93 88888.00 2012-01-22 05:43:50.500 022 12553.85 7.80 54949.93 88888.00 2012-01-22 05:43:50.625 022 12553.83 7.83 54949.93 88888.00 2012-01-22 05:43:50.750 022 12553.88 7.85 54949.90 88888.00 2012-01-22 05:43:50.875 022 12553.90 7.83 54949.88 88888.00 2012-01-22 05:43:51.000 022 12553.90 7.80 54949.90 88888.00 2012-01-22 05:43:51.125 022 12553.88 7.83 54949.95 88888.00 2012-01-22 05:43:51.250 022 12553.85 7.83 54949.93 88888.00 2012-01-22 05:43:51.375 022 12553.90 7.85 54949.90 88888.00 2012-01-22 05:43:51.500 022 12553.95 7.85 54949.90 88888.00 2012-01-22 05:43:51.625 022 12553.90 7.85 54949.93 88888.00 2012-01-22 05:43:51.750 022 12553.90 7.85 54949.93 88888.00 2012-01-22 05:43:51.875 022 12553.92 7.83 54949.88 88888.00 2012-01-22 05:43:52.000 022 12553.88 7.85 54949.88 88888.00 2012-01-22 05:43:52.125 022 12553.85 7.83 54949.93 88888.00 2012-01-22 05:43:52.250 022 12553.83 7.80 54949.95 88888.00 2012-01-22 05:43:52.375 022 12553.85 7.83 54949.95 88888.00 2012-01-22 05:43:52.500 022 12553.95 7.85 54949.93 88888.00 2012-01-22 05:43:52.625 022 12554.02 7.85 54949.93 88888.00 2012-01-22 05:43:52.750 022 12554.00 7.83 54949.95 88888.00 2012-01-22 05:43:52.875 022 12554.00 7.80 54949.90 88888.00 2012-01-22 05:43:53.000 022 12553.90 7.80 54949.88 88888.00 2012-01-22 05:43:53.125 022 12553.90 7.85 54949.90 88888.00 2012-01-22 05:43:53.250 022 12553.90 7.83 54949.93 88888.00 2012-01-22 05:43:53.375 022 12553.85 7.80 54949.90 88888.00 2012-01-22 05:43:53.500 022 12553.85 7.80 54949.90 88888.00 2012-01-22 05:43:53.625 022 12553.80 7.83 54949.90 88888.00 2012-01-22 05:43:53.750 022 12553.80 7.85 54949.90 88888.00 2012-01-22 05:43:53.875 022 12553.90 7.83 54949.90 88888.00 2012-01-22 05:43:54.000 022 12553.90 7.83 54949.90 88888.00 2012-01-22 05:43:54.125 022 12553.90 7.83 54949.90 88888.00 2012-01-22 05:43:54.250 022 12553.90 7.78 54949.90 88888.00 2012-01-22 05:43:54.375 022 12553.98 7.83 54949.90 88888.00 2012-01-22 05:43:54.500 022 12553.92 7.83 54949.90 88888.00 2012-01-22 05:43:54.625 022 12553.90 7.85 54949.93 88888.00 2012-01-22 05:43:54.750 022 12553.95 7.85 54949.93 88888.00 2012-01-22 05:43:54.875 022 12553.92 7.85 54949.93 88888.00 2012-01-22 05:43:55.000 022 12553.92 7.85 54949.93 88888.00 2012-01-22 05:43:55.125 022 12553.85 7.85 54949.95 88888.00 2012-01-22 05:43:55.250 022 12553.80 7.80 54949.95 88888.00 2012-01-22 05:43:55.375 022 12553.85 7.83 54949.95 88888.00 2012-01-22 05:43:55.500 022 12553.80 7.83 54949.93 88888.00 2012-01-22 05:43:55.625 022 12553.77 7.85 54949.95 88888.00 2012-01-22 05:43:55.750 022 12553.83 7.88 54949.95 88888.00 2012-01-22 05:43:55.875 022 12553.85 7.85 54949.93 88888.00 2012-01-22 05:43:56.000 022 12553.83 7.83 54949.90 88888.00 2012-01-22 05:43:56.125 022 12553.88 7.80 54949.90 88888.00 2012-01-22 05:43:56.250 022 12553.92 7.83 54949.90 88888.00 2012-01-22 05:43:56.375 022 12553.92 7.85 54949.93 88888.00 2012-01-22 05:43:56.500 022 12553.83 7.83 54949.90 88888.00 2012-01-22 05:43:56.625 022 12553.83 7.80 54949.90 88888.00 2012-01-22 05:43:56.750 022 12553.83 7.83 54949.90 88888.00 2012-01-22 05:43:56.875 022 12553.83 7.85 54949.88 88888.00 2012-01-22 05:43:57.000 022 12553.83 7.80 54949.90 88888.00 2012-01-22 05:43:57.125 022 12553.88 7.83 54949.90 88888.00 2012-01-22 05:43:57.250 022 12553.90 7.83 54949.93 88888.00 2012-01-22 05:43:57.375 022 12553.90 7.85 54949.90 88888.00 2012-01-22 05:43:57.500 022 12553.98 7.85 54949.90 88888.00 2012-01-22 05:43:57.625 022 12553.95 7.83 54949.90 88888.00 2012-01-22 05:43:57.750 022 12553.92 7.83 54949.90 88888.00 2012-01-22 05:43:57.875 022 12553.95 7.85 54949.93 88888.00 2012-01-22 05:43:58.000 022 12554.02 7.85 54949.93 88888.00 2012-01-22 05:43:58.125 022 12554.10 7.85 54949.97 88888.00 2012-01-22 05:43:58.250 022 12554.02 7.85 54949.97 88888.00 2012-01-22 05:43:58.375 022 12554.00 7.88 54949.95 88888.00 2012-01-22 05:43:58.500 022 12553.92 7.83 54949.90 88888.00 2012-01-22 05:43:58.625 022 12553.85 7.80 54949.93 88888.00 2012-01-22 05:43:58.750 022 12553.83 7.85 54949.93 88888.00 2012-01-22 05:43:58.875 022 12553.88 7.90 54949.93 88888.00 2012-01-22 05:43:59.000 022 12553.95 7.88 54949.90 88888.00 2012-01-22 05:43:59.125 022 12553.95 7.85 54949.93 88888.00 2012-01-22 05:43:59.250 022 12553.92 7.80 54949.90 88888.00 2012-01-22 05:43:59.375 022 12554.02 7.83 54949.90 88888.00 2012-01-22 05:43:59.500 022 12554.02 7.83 54949.93 88888.00 2012-01-22 05:43:59.625 022 12554.02 7.83 54949.93 88888.00 2012-01-22 05:43:59.750 022 12553.98 7.85 54949.95 88888.00 2012-01-22 05:43:59.875 022 12553.98 7.88 54949.95 88888.00 2012-01-22 05:44:00.000 022 12554.00 7.85 54949.93 88888.00 2012-01-22 05:44:00.125 022 12554.00 7.83 54949.97 88888.00 2012-01-22 05:44:00.250 022 12553.92 7.80 54949.93 88888.00 2012-01-22 05:44:00.375 022 12553.92 7.83 54949.90 88888.00 2012-01-22 05:44:00.500 022 12553.92 7.85 54949.95 88888.00 2012-01-22 05:44:00.625 022 12553.95 7.88 54949.97 88888.00 2012-01-22 05:44:00.750 022 12554.00 7.88 54949.95 88888.00 2012-01-22 05:44:00.875 022 12554.08 7.85 54949.95 88888.00 2012-01-22 05:44:01.000 022 12554.05 7.85 54949.95 88888.00 2012-01-22 05:44:01.125 022 12554.10 7.85 54949.95 88888.00 2012-01-22 05:44:01.250 022 12554.08 7.80 54949.93 88888.00 2012-01-22 05:44:01.375 022 12554.02 7.80 54949.93 88888.00 2012-01-22 05:44:01.500 022 12554.00 7.75 54949.93 88888.00 2012-01-22 05:44:01.625 022 12554.02 7.80 54949.90 88888.00 2012-01-22 05:44:01.750 022 12553.92 7.83 54949.90 88888.00 2012-01-22 05:44:01.875 022 12553.85 7.85 54949.93 88888.00 2012-01-22 05:44:02.000 022 12553.88 7.83 54949.93 88888.00 2012-01-22 05:44:02.125 022 12553.98 7.85 54949.95 88888.00 2012-01-22 05:44:02.250 022 12554.00 7.88 54949.95 88888.00 2012-01-22 05:44:02.375 022 12553.98 7.88 54949.90 88888.00 2012-01-22 05:44:02.500 022 12553.88 7.85 54949.90 88888.00 2012-01-22 05:44:02.625 022 12553.88 7.85 54949.97 88888.00 2012-01-22 05:44:02.750 022 12553.95 7.88 54949.95 88888.00 2012-01-22 05:44:02.875 022 12554.00 7.85 54949.95 88888.00 2012-01-22 05:44:03.000 022 12553.92 7.85 54949.95 88888.00 2012-01-22 05:44:03.125 022 12553.92 7.85 54949.93 88888.00 2012-01-22 05:44:03.250 022 12553.88 7.85 54949.93 88888.00 2012-01-22 05:44:03.375 022 12553.92 7.85 54949.95 88888.00 2012-01-22 05:44:03.500 022 12553.95 7.88 54949.95 88888.00 2012-01-22 05:44:03.625 022 12553.92 7.88 54949.95 88888.00 2012-01-22 05:44:03.750 022 12553.90 7.83 54949.90 88888.00 2012-01-22 05:44:03.875 022 12553.90 7.85 54949.90 88888.00 2012-01-22 05:44:04.000 022 12553.88 7.85 54949.93 88888.00 2012-01-22 05:44:04.125 022 12553.88 7.90 54949.93 88888.00 2012-01-22 05:44:04.250 022 12553.83 7.90 54949.93 88888.00 2012-01-22 05:44:04.375 022 12553.88 7.88 54949.93 88888.00 2012-01-22 05:44:04.500 022 12553.90 7.85 54949.93 88888.00 2012-01-22 05:44:04.625 022 12553.90 7.85 54949.93 88888.00 2012-01-22 05:44:04.750 022 12553.90 7.88 54949.90 88888.00 2012-01-22 05:44:04.875 022 12553.90 7.88 54949.93 88888.00 2012-01-22 05:44:05.000 022 12553.92 7.88 54949.95 88888.00 2012-01-22 05:44:05.125 022 12553.98 7.88 54949.95 88888.00 2012-01-22 05:44:05.250 022 12553.95 7.83 54949.95 88888.00 2012-01-22 05:44:05.375 022 12554.00 7.85 54949.97 88888.00 2012-01-22 05:44:05.500 022 12553.98 7.88 54949.95 88888.00 2012-01-22 05:44:05.625 022 12553.98 7.88 54949.93 88888.00 2012-01-22 05:44:05.750 022 12554.02 7.85 54949.95 88888.00 2012-01-22 05:44:05.875 022 12554.08 7.88 54949.93 88888.00 2012-01-22 05:44:06.000 022 12554.02 7.88 54949.90 88888.00 2012-01-22 05:44:06.125 022 12553.98 7.88 54949.95 88888.00 2012-01-22 05:44:06.250 022 12553.95 7.88 54949.95 88888.00 2012-01-22 05:44:06.375 022 12553.98 7.88 54949.95 88888.00 2012-01-22 05:44:06.500 022 12553.88 7.88 54949.95 88888.00 2012-01-22 05:44:06.625 022 12553.90 7.88 54949.93 88888.00 2012-01-22 05:44:06.750 022 12553.92 7.85 54949.93 88888.00 2012-01-22 05:44:06.875 022 12553.90 7.88 54949.93 88888.00 2012-01-22 05:44:07.000 022 12553.90 7.88 54949.93 88888.00 2012-01-22 05:44:07.125 022 12553.88 7.85 54949.93 88888.00 2012-01-22 05:44:07.250 022 12553.90 7.88 54949.95 88888.00 2012-01-22 05:44:07.375 022 12553.95 7.90 54949.95 88888.00 2012-01-22 05:44:07.500 022 12553.98 7.88 54949.93 88888.00 2012-01-22 05:44:07.625 022 12553.95 7.88 54949.93 88888.00 2012-01-22 05:44:07.750 022 12553.95 7.88 54949.95 88888.00 2012-01-22 05:44:07.875 022 12554.00 7.85 54949.93 88888.00 2012-01-22 05:44:08.000 022 12553.95 7.85 54949.90 88888.00 2012-01-22 05:44:08.125 022 12553.90 7.88 54949.95 88888.00 2012-01-22 05:44:08.250 022 12553.92 7.88 54949.95 88888.00 2012-01-22 05:44:08.375 022 12554.05 7.90 54949.97 88888.00 2012-01-22 05:44:08.500 022 12554.00 7.90 54949.97 88888.00 2012-01-22 05:44:08.625 022 12553.98 7.90 54949.95 88888.00 2012-01-22 05:44:08.750 022 12553.90 7.92 54949.95 88888.00 2012-01-22 05:44:08.875 022 12553.92 7.92 54949.97 88888.00 2012-01-22 05:44:09.000 022 12553.95 7.88 54949.97 88888.00 2012-01-22 05:44:09.125 022 12553.92 7.88 54949.97 88888.00 2012-01-22 05:44:09.250 022 12553.85 7.88 54949.95 88888.00 2012-01-22 05:44:09.375 022 12553.90 7.88 54949.93 88888.00 2012-01-22 05:44:09.500 022 12553.98 7.88 54949.93 88888.00 2012-01-22 05:44:09.625 022 12553.98 7.85 54949.93 88888.00 2012-01-22 05:44:09.750 022 12554.02 7.88 54949.93 88888.00 2012-01-22 05:44:09.875 022 12554.00 7.90 54949.93 88888.00 2012-01-22 05:44:10.000 022 12554.00 7.88 54949.93 88888.00 2012-01-22 05:44:10.125 022 12554.00 7.90 54949.93 88888.00 2012-01-22 05:44:10.250 022 12553.98 7.85 54949.95 88888.00 2012-01-22 05:44:10.375 022 12553.92 7.85 54949.93 88888.00 2012-01-22 05:44:10.500 022 12553.95 7.85 54949.93 88888.00 2012-01-22 05:44:10.625 022 12553.98 7.88 54949.93 88888.00 2012-01-22 05:44:10.750 022 12554.02 7.88 54949.95 88888.00 2012-01-22 05:44:10.875 022 12554.05 7.90 54949.95 88888.00 2012-01-22 05:44:11.000 022 12554.05 7.90 54949.93 88888.00 2012-01-22 05:44:11.125 022 12553.95 7.92 54949.97 88888.00 2012-01-22 05:44:11.250 022 12553.92 7.90 54949.97 88888.00 2012-01-22 05:44:11.375 022 12554.00 7.92 54949.97 88888.00 2012-01-22 05:44:11.500 022 12554.05 7.95 54949.95 88888.00 2012-01-22 05:44:11.625 022 12554.05 7.92 54949.95 88888.00 2012-01-22 05:44:11.750 022 12554.02 7.90 54949.90 88888.00 2012-01-22 05:44:11.875 022 12554.00 7.88 54949.93 88888.00 2012-01-22 05:44:12.000 022 12554.00 7.88 54949.90 88888.00 2012-01-22 05:44:12.125 022 12554.02 7.90 54949.93 88888.00 2012-01-22 05:44:12.250 022 12554.02 7.90 54949.95 88888.00 2012-01-22 05:44:12.375 022 12554.05 7.92 54949.95 88888.00 2012-01-22 05:44:12.500 022 12553.98 7.92 54949.95 88888.00 2012-01-22 05:44:12.625 022 12553.90 7.92 54949.95 88888.00 2012-01-22 05:44:12.750 022 12553.92 7.90 54949.97 88888.00 2012-01-22 05:44:12.875 022 12554.00 7.90 54949.95 88888.00 2012-01-22 05:44:13.000 022 12554.05 7.92 54949.93 88888.00 2012-01-22 05:44:13.125 022 12554.05 7.92 54949.95 88888.00 2012-01-22 05:44:13.250 022 12554.02 7.92 54949.97 88888.00 2012-01-22 05:44:13.375 022 12554.08 7.92 54949.95 88888.00 2012-01-22 05:44:13.500 022 12554.12 7.92 54949.95 88888.00 2012-01-22 05:44:13.625 022 12554.15 7.88 54949.95 88888.00 2012-01-22 05:44:13.750 022 12554.08 7.90 54949.95 88888.00 2012-01-22 05:44:13.875 022 12554.08 7.92 54949.95 88888.00 2012-01-22 05:44:14.000 022 12554.05 7.90 54949.90 88888.00 2012-01-22 05:44:14.125 022 12554.05 7.88 54949.93 88888.00 2012-01-22 05:44:14.250 022 12554.02 7.88 54949.95 88888.00 2012-01-22 05:44:14.375 022 12554.02 7.90 54949.97 88888.00 2012-01-22 05:44:14.500 022 12554.00 7.92 54949.97 88888.00 2012-01-22 05:44:14.625 022 12554.00 7.90 54949.93 88888.00 2012-01-22 05:44:14.750 022 12554.02 7.90 54949.93 88888.00 2012-01-22 05:44:14.875 022 12554.02 7.88 54949.93 88888.00 2012-01-22 05:44:15.000 022 12554.10 7.90 54949.95 88888.00 2012-01-22 05:44:15.125 022 12554.12 7.92 54949.95 88888.00 2012-01-22 05:44:15.250 022 12554.08 7.90 54950.00 88888.00 2012-01-22 05:44:15.375 022 12554.08 7.92 54949.97 88888.00 2012-01-22 05:44:15.500 022 12554.10 7.90 54949.95 88888.00 2012-01-22 05:44:15.625 022 12554.10 7.88 54949.93 88888.00 2012-01-22 05:44:15.750 022 12554.08 7.90 54949.93 88888.00 2012-01-22 05:44:15.875 022 12554.02 7.90 54949.93 88888.00 2012-01-22 05:44:16.000 022 12554.00 7.92 54949.93 88888.00 2012-01-22 05:44:16.125 022 12554.08 7.92 54949.90 88888.00 2012-01-22 05:44:16.250 022 12554.05 7.90 54949.95 88888.00 2012-01-22 05:44:16.375 022 12554.10 7.90 54949.93 88888.00 2012-01-22 05:44:16.500 022 12554.10 7.92 54949.93 88888.00 2012-01-22 05:44:16.625 022 12554.05 7.92 54949.93 88888.00 2012-01-22 05:44:16.750 022 12553.95 7.90 54949.95 88888.00 2012-01-22 05:44:16.875 022 12554.00 7.92 54949.95 88888.00 2012-01-22 05:44:17.000 022 12554.05 7.92 54949.93 88888.00 2012-01-22 05:44:17.125 022 12553.98 7.92 54949.95 88888.00 2012-01-22 05:44:17.250 022 12553.95 7.92 54949.93 88888.00 2012-01-22 05:44:17.375 022 12554.05 7.92 54949.95 88888.00 2012-01-22 05:44:17.500 022 12554.00 7.90 54949.95 88888.00 2012-01-22 05:44:17.625 022 12554.02 7.90 54949.97 88888.00 2012-01-22 05:44:17.750 022 12554.08 7.92 54949.95 88888.00 2012-01-22 05:44:17.875 022 12554.12 7.92 54949.97 88888.00 2012-01-22 05:44:18.000 022 12554.10 7.92 54949.95 88888.00 2012-01-22 05:44:18.125 022 12554.08 7.92 54949.97 88888.00 2012-01-22 05:44:18.250 022 12554.00 7.90 54949.97 88888.00 2012-01-22 05:44:18.375 022 12554.00 7.92 54949.97 88888.00 2012-01-22 05:44:18.500 022 12553.98 7.92 54950.00 88888.00 2012-01-22 05:44:18.625 022 12553.98 7.92 54949.97 88888.00 2012-01-22 05:44:18.750 022 12554.00 7.90 54949.95 88888.00 2012-01-22 05:44:18.875 022 12554.00 7.88 54949.97 88888.00 2012-01-22 05:44:19.000 022 12553.98 7.92 54949.93 88888.00 2012-01-22 05:44:19.125 022 12553.98 7.95 54949.97 88888.00 2012-01-22 05:44:19.250 022 12553.98 7.92 54950.00 88888.00 2012-01-22 05:44:19.375 022 12553.95 7.92 54950.00 88888.00 2012-01-22 05:44:19.500 022 12553.95 7.92 54949.97 88888.00 2012-01-22 05:44:19.625 022 12553.95 7.92 54950.00 88888.00 2012-01-22 05:44:19.750 022 12553.98 7.92 54950.00 88888.00 2012-01-22 05:44:19.875 022 12553.95 7.92 54949.95 88888.00 2012-01-22 05:44:20.000 022 12553.98 7.92 54949.95 88888.00 2012-01-22 05:44:20.125 022 12553.98 7.92 54949.95 88888.00 2012-01-22 05:44:20.250 022 12553.98 7.90 54949.95 88888.00 2012-01-22 05:44:20.375 022 12554.05 7.90 54949.97 88888.00 2012-01-22 05:44:20.500 022 12554.05 7.92 54949.97 88888.00 2012-01-22 05:44:20.625 022 12554.00 7.92 54949.97 88888.00 2012-01-22 05:44:20.750 022 12553.98 7.92 54949.97 88888.00 2012-01-22 05:44:20.875 022 12554.00 7.95 54949.95 88888.00 2012-01-22 05:44:21.000 022 12554.05 7.90 54949.97 88888.00 2012-01-22 05:44:21.125 022 12554.05 7.92 54949.97 88888.00 2012-01-22 05:44:21.250 022 12554.05 7.92 54949.97 88888.00 2012-01-22 05:44:21.375 022 12554.05 7.92 54949.95 88888.00 2012-01-22 05:44:21.500 022 12553.95 7.92 54949.95 88888.00 2012-01-22 05:44:21.625 022 12553.95 7.92 54949.93 88888.00 2012-01-22 05:44:21.750 022 12554.02 7.95 54949.97 88888.00 2012-01-22 05:44:21.875 022 12554.02 8.00 54949.97 88888.00 2012-01-22 05:44:22.000 022 12554.02 7.95 54949.90 88888.00 2012-01-22 05:44:22.125 022 12553.98 7.92 54949.93 88888.00 2012-01-22 05:44:22.250 022 12553.95 7.92 54949.90 88888.00 2012-01-22 05:44:22.375 022 12553.95 7.95 54949.90 88888.00 2012-01-22 05:44:22.500 022 12553.92 7.97 54949.93 88888.00 2012-01-22 05:44:22.625 022 12553.90 7.97 54949.93 88888.00 2012-01-22 05:44:22.750 022 12553.92 7.95 54949.95 88888.00 2012-01-22 05:44:22.875 022 12554.00 7.92 54949.93 88888.00 2012-01-22 05:44:23.000 022 12554.00 7.92 54949.93 88888.00 2012-01-22 05:44:23.125 022 12554.00 7.95 54949.95 88888.00 2012-01-22 05:44:23.250 022 12553.95 7.92 54949.97 88888.00 2012-01-22 05:44:23.375 022 12553.95 7.95 54949.97 88888.00 2012-01-22 05:44:23.500 022 12553.95 7.92 54949.95 88888.00 2012-01-22 05:44:23.625 022 12553.95 7.92 54949.95 88888.00 2012-01-22 05:44:23.750 022 12553.95 7.95 54949.97 88888.00 2012-01-22 05:44:23.875 022 12554.00 7.97 54949.97 88888.00 2012-01-22 05:44:24.000 022 12554.02 7.97 54949.95 88888.00 2012-01-22 05:44:24.125 022 12554.05 7.97 54949.97 88888.00 2012-01-22 05:44:24.250 022 12554.05 7.92 54949.95 88888.00 2012-01-22 05:44:24.375 022 12554.10 7.92 54949.95 88888.00 2012-01-22 05:44:24.500 022 12554.05 7.95 54949.93 88888.00 2012-01-22 05:44:24.625 022 12554.02 8.00 54949.95 88888.00 2012-01-22 05:44:24.750 022 12554.00 7.97 54949.95 88888.00 2012-01-22 05:44:24.875 022 12554.00 7.97 54949.95 88888.00 2012-01-22 05:44:25.000 022 12554.02 7.97 54949.95 88888.00 2012-01-22 05:44:25.125 022 12554.05 8.00 54949.95 88888.00 2012-01-22 05:44:25.250 022 12554.05 8.00 54949.97 88888.00 2012-01-22 05:44:25.375 022 12554.08 7.97 54949.97 88888.00 2012-01-22 05:44:25.500 022 12554.08 7.92 54949.97 88888.00 2012-01-22 05:44:25.625 022 12554.12 7.92 54949.97 88888.00 2012-01-22 05:44:25.750 022 12554.10 7.95 54949.95 88888.00 2012-01-22 05:44:25.875 022 12554.10 8.00 54949.95 88888.00 2012-01-22 05:44:26.000 022 12554.08 7.97 54949.95 88888.00 2012-01-22 05:44:26.125 022 12554.00 8.00 54949.95 88888.00 2012-01-22 05:44:26.250 022 12553.95 8.03 54949.97 88888.00 2012-01-22 05:44:26.375 022 12553.98 8.00 54949.95 88888.00 2012-01-22 05:44:26.500 022 12553.90 7.97 54949.95 88888.00 2012-01-22 05:44:26.625 022 12553.92 8.00 54949.97 88888.00 2012-01-22 05:44:26.750 022 12554.05 8.00 54950.00 88888.00 2012-01-22 05:44:26.875 022 12554.08 7.97 54950.00 88888.00 2012-01-22 05:44:27.000 022 12554.00 7.97 54949.97 88888.00 2012-01-22 05:44:27.125 022 12554.00 7.97 54950.03 88888.00 2012-01-22 05:44:27.250 022 12554.05 7.97 54950.03 88888.00 2012-01-22 05:44:27.375 022 12554.02 7.95 54949.97 88888.00 2012-01-22 05:44:27.500 022 12554.02 7.97 54949.97 88888.00 2012-01-22 05:44:27.625 022 12554.05 8.00 54949.95 88888.00 2012-01-22 05:44:27.750 022 12554.05 7.97 54949.93 88888.00 2012-01-22 05:44:27.875 022 12554.00 8.00 54949.95 88888.00 2012-01-22 05:44:28.000 022 12554.02 8.00 54949.95 88888.00 2012-01-22 05:44:28.125 022 12554.08 8.00 54949.97 88888.00 2012-01-22 05:44:28.250 022 12554.05 7.97 54949.97 88888.00 2012-01-22 05:44:28.375 022 12554.02 7.97 54950.00 88888.00 2012-01-22 05:44:28.500 022 12554.02 8.00 54949.97 88888.00 2012-01-22 05:44:28.625 022 12554.00 8.00 54949.97 88888.00 2012-01-22 05:44:28.750 022 12554.02 8.00 54949.95 88888.00 2012-01-22 05:44:28.875 022 12554.08 8.00 54949.95 88888.00 2012-01-22 05:44:29.000 022 12554.10 8.00 54949.95 88888.00 2012-01-22 05:44:29.125 022 12554.12 8.00 54949.95 88888.00 2012-01-22 05:44:29.250 022 12554.10 7.95 54949.97 88888.00 2012-01-22 05:44:29.375 022 12554.12 8.00 54949.95 88888.00 2012-01-22 05:44:29.500 022 12554.10 8.03 54949.97 88888.00 2012-01-22 05:44:29.625 022 12554.08 8.03 54949.97 88888.00 2012-01-22 05:44:29.750 022 12554.05 8.03 54949.97 88888.00 2012-01-22 05:44:29.875 022 12554.10 8.00 54949.95 88888.00 2012-01-22 05:44:30.000 022 12554.17 7.97 54949.93 88888.00 2012-01-22 05:44:30.125 022 12554.12 8.00 54949.93 88888.00 2012-01-22 05:44:30.250 022 12554.02 7.97 54949.93 88888.00 2012-01-22 05:44:30.375 022 12554.05 7.97 54949.93 88888.00 2012-01-22 05:44:30.500 022 12554.08 8.00 54949.93 88888.00 2012-01-22 05:44:30.625 022 12554.10 7.97 54949.93 88888.00 2012-01-22 05:44:30.750 022 12554.05 7.97 54949.93 88888.00 2012-01-22 05:44:30.875 022 12554.05 8.00 54949.95 88888.00 2012-01-22 05:44:31.000 022 12554.05 8.00 54949.95 88888.00 2012-01-22 05:44:31.125 022 12554.10 8.00 54949.95 88888.00 2012-01-22 05:44:31.250 022 12554.15 8.00 54949.93 88888.00 2012-01-22 05:44:31.375 022 12554.10 7.97 54949.95 88888.00 2012-01-22 05:44:31.500 022 12554.10 7.97 54949.93 88888.00 2012-01-22 05:44:31.625 022 12554.10 8.00 54949.95 88888.00 2012-01-22 05:44:31.750 022 12554.12 8.00 54949.97 88888.00 2012-01-22 05:44:31.875 022 12554.12 7.97 54949.95 88888.00 2012-01-22 05:44:32.000 022 12554.08 7.97 54949.95 88888.00 2012-01-22 05:44:32.125 022 12554.08 8.03 54949.95 88888.00 2012-01-22 05:44:32.250 022 12554.10 7.97 54949.95 88888.00 2012-01-22 05:44:32.375 022 12554.20 7.97 54949.95 88888.00 2012-01-22 05:44:32.500 022 12554.23 7.97 54949.97 88888.00 2012-01-22 05:44:32.625 022 12554.17 7.97 54949.95 88888.00 2012-01-22 05:44:32.750 022 12554.17 7.97 54949.97 88888.00 2012-01-22 05:44:32.875 022 12554.17 7.97 54949.95 88888.00 2012-01-22 05:44:33.000 022 12554.17 7.97 54949.95 88888.00 2012-01-22 05:44:33.125 022 12554.15 8.00 54950.00 88888.00 2012-01-22 05:44:33.250 022 12554.08 8.00 54950.00 88888.00 2012-01-22 05:44:33.375 022 12554.15 7.97 54949.95 88888.00 2012-01-22 05:44:33.500 022 12554.17 8.00 54949.95 88888.00 2012-01-22 05:44:33.625 022 12554.17 8.03 54949.97 88888.00 2012-01-22 05:44:33.750 022 12554.17 8.00 54949.95 88888.00 2012-01-22 05:44:33.875 022 12554.17 8.00 54949.97 88888.00 2012-01-22 05:44:34.000 022 12554.10 8.00 54949.97 88888.00 2012-01-22 05:44:34.125 022 12554.10 8.03 54950.00 88888.00 2012-01-22 05:44:34.250 022 12554.10 7.97 54949.97 88888.00 2012-01-22 05:44:34.375 022 12554.08 7.95 54949.95 88888.00 2012-01-22 05:44:34.500 022 12554.05 7.97 54949.95 88888.00 2012-01-22 05:44:34.625 022 12554.08 8.00 54950.00 88888.00 2012-01-22 05:44:34.750 022 12554.10 8.05 54950.00 88888.00 2012-01-22 05:44:34.875 022 12554.15 8.03 54950.00 88888.00 2012-01-22 05:44:35.000 022 12554.15 8.03 54949.95 88888.00 2012-01-22 05:44:35.125 022 12554.15 8.03 54949.95 88888.00 2012-01-22 05:44:35.250 022 12554.15 8.00 54949.95 88888.00 2012-01-22 05:44:35.375 022 12554.15 8.00 54949.97 88888.00 2012-01-22 05:44:35.500 022 12554.17 7.97 54949.95 88888.00 2012-01-22 05:44:35.625 022 12554.23 7.97 54949.95 88888.00 2012-01-22 05:44:35.750 022 12554.20 8.00 54949.95 88888.00 2012-01-22 05:44:35.875 022 12554.23 8.00 54949.97 88888.00 2012-01-22 05:44:36.000 022 12554.17 8.00 54949.97 88888.00 2012-01-22 05:44:36.125 022 12554.17 8.00 54949.97 88888.00 2012-01-22 05:44:36.250 022 12554.12 7.97 54949.97 88888.00 2012-01-22 05:44:36.375 022 12554.15 7.97 54950.00 88888.00 2012-01-22 05:44:36.500 022 12554.12 8.00 54949.97 88888.00 2012-01-22 05:44:36.625 022 12554.15 7.97 54949.97 88888.00 2012-01-22 05:44:36.750 022 12554.17 7.97 54949.97 88888.00 2012-01-22 05:44:36.875 022 12554.15 8.00 54949.97 88888.00 2012-01-22 05:44:37.000 022 12554.17 8.00 54949.97 88888.00 2012-01-22 05:44:37.125 022 12554.17 8.03 54949.97 88888.00 2012-01-22 05:44:37.250 022 12554.17 7.97 54949.97 88888.00 2012-01-22 05:44:37.375 022 12554.17 7.97 54949.95 88888.00 2012-01-22 05:44:37.500 022 12554.17 8.00 54950.00 88888.00 2012-01-22 05:44:37.625 022 12554.17 8.00 54949.97 88888.00 2012-01-22 05:44:37.750 022 12554.12 8.00 54949.97 88888.00 2012-01-22 05:44:37.875 022 12554.10 7.95 54949.97 88888.00 2012-01-22 05:44:38.000 022 12554.10 7.95 54949.95 88888.00 2012-01-22 05:44:38.125 022 12554.20 7.97 54949.95 88888.00 2012-01-22 05:44:38.250 022 12554.17 7.97 54949.95 88888.00 2012-01-22 05:44:38.375 022 12554.17 7.95 54949.97 88888.00 2012-01-22 05:44:38.500 022 12554.12 7.97 54949.93 88888.00 2012-01-22 05:44:38.625 022 12554.12 8.03 54949.95 88888.00 2012-01-22 05:44:38.750 022 12554.08 8.03 54950.00 88888.00 2012-01-22 05:44:38.875 022 12554.05 8.03 54949.97 88888.00 2012-01-22 05:44:39.000 022 12554.08 8.00 54949.95 88888.00 2012-01-22 05:44:39.125 022 12554.15 7.97 54949.95 88888.00 2012-01-22 05:44:39.250 022 12554.12 7.97 54949.97 88888.00 2012-01-22 05:44:39.375 022 12554.15 8.00 54950.00 88888.00 2012-01-22 05:44:39.500 022 12554.12 8.03 54949.97 88888.00 2012-01-22 05:44:39.625 022 12554.17 8.00 54950.00 88888.00 2012-01-22 05:44:39.750 022 12554.17 7.97 54950.00 88888.00 2012-01-22 05:44:39.875 022 12554.17 7.95 54949.97 88888.00 2012-01-22 05:44:40.000 022 12554.15 7.95 54949.97 88888.00 2012-01-22 05:44:40.125 022 12554.15 8.00 54949.97 88888.00 2012-01-22 05:44:40.250 022 12554.10 7.97 54950.00 88888.00 2012-01-22 05:44:40.375 022 12554.17 7.97 54950.00 88888.00 2012-01-22 05:44:40.500 022 12554.17 8.00 54950.00 88888.00 2012-01-22 05:44:40.625 022 12554.15 7.95 54949.97 88888.00 2012-01-22 05:44:40.750 022 12554.15 7.95 54950.00 88888.00 2012-01-22 05:44:40.875 022 12554.17 7.97 54950.00 88888.00 2012-01-22 05:44:41.000 022 12554.12 7.95 54949.97 88888.00 2012-01-22 05:44:41.125 022 12554.08 7.97 54949.97 88888.00 2012-01-22 05:44:41.250 022 12554.10 7.97 54950.00 88888.00 2012-01-22 05:44:41.375 022 12554.17 8.00 54950.03 88888.00 2012-01-22 05:44:41.500 022 12554.20 8.00 54950.05 88888.00 2012-01-22 05:44:41.625 022 12554.15 7.97 54950.03 88888.00 2012-01-22 05:44:41.750 022 12554.05 7.97 54950.00 88888.00 2012-01-22 05:44:41.875 022 12554.12 7.97 54950.00 88888.00 2012-01-22 05:44:42.000 022 12554.20 8.00 54949.97 88888.00 2012-01-22 05:44:42.125 022 12554.23 7.97 54949.97 88888.00 2012-01-22 05:44:42.250 022 12554.12 7.97 54950.00 88888.00 2012-01-22 05:44:42.375 022 12554.10 8.00 54949.97 88888.00 2012-01-22 05:44:42.500 022 12554.10 7.97 54950.00 88888.00 2012-01-22 05:44:42.625 022 12554.17 7.97 54950.00 88888.00 2012-01-22 05:44:42.750 022 12554.17 8.00 54949.95 88888.00 2012-01-22 05:44:42.875 022 12554.12 7.97 54950.00 88888.00 2012-01-22 05:44:43.000 022 12554.17 7.97 54949.97 88888.00 2012-01-22 05:44:43.125 022 12554.20 7.97 54950.03 88888.00 2012-01-22 05:44:43.250 022 12554.17 8.00 54950.03 88888.00 2012-01-22 05:44:43.375 022 12554.17 8.00 54950.03 88888.00 2012-01-22 05:44:43.500 022 12554.20 8.00 54950.03 88888.00 2012-01-22 05:44:43.625 022 12554.20 7.97 54950.03 88888.00 2012-01-22 05:44:43.750 022 12554.15 7.97 54950.00 88888.00 2012-01-22 05:44:43.875 022 12554.10 7.97 54950.03 88888.00 2012-01-22 05:44:44.000 022 12554.15 7.97 54950.03 88888.00 2012-01-22 05:44:44.125 022 12554.17 7.95 54950.00 88888.00 2012-01-22 05:44:44.250 022 12554.12 7.92 54950.00 88888.00 2012-01-22 05:44:44.375 022 12554.15 8.00 54950.00 88888.00 2012-01-22 05:44:44.500 022 12554.10 8.00 54950.03 88888.00 2012-01-22 05:44:44.625 022 12554.08 7.97 54950.00 88888.00 2012-01-22 05:44:44.750 022 12554.12 7.97 54950.00 88888.00 2012-01-22 05:44:44.875 022 12554.17 7.97 54950.05 88888.00 2012-01-22 05:44:45.000 022 12554.17 7.97 54950.03 88888.00 2012-01-22 05:44:45.125 022 12554.20 7.97 54950.00 88888.00 2012-01-22 05:44:45.250 022 12554.23 7.97 54950.00 88888.00 2012-01-22 05:44:45.375 022 12554.17 8.00 54950.03 88888.00 2012-01-22 05:44:45.500 022 12554.15 8.00 54950.03 88888.00 2012-01-22 05:44:45.625 022 12554.20 8.00 54950.05 88888.00 2012-01-22 05:44:45.750 022 12554.20 7.97 54949.97 88888.00 2012-01-22 05:44:45.875 022 12554.15 7.95 54950.00 88888.00 2012-01-22 05:44:46.000 022 12554.10 7.95 54949.97 88888.00 2012-01-22 05:44:46.125 022 12554.12 8.00 54950.00 88888.00 2012-01-22 05:44:46.250 022 12554.12 8.00 54950.00 88888.00 2012-01-22 05:44:46.375 022 12554.15 8.00 54950.03 88888.00 2012-01-22 05:44:46.500 022 12554.15 8.03 54950.03 88888.00 2012-01-22 05:44:46.625 022 12554.10 7.97 54950.03 88888.00 2012-01-22 05:44:46.750 022 12554.10 7.95 54950.03 88888.00 2012-01-22 05:44:46.875 022 12554.17 7.97 54950.03 88888.00 2012-01-22 05:44:47.000 022 12554.20 8.00 54950.00 88888.00 2012-01-22 05:44:47.125 022 12554.23 7.97 54950.03 88888.00 2012-01-22 05:44:47.250 022 12554.17 7.95 54950.03 88888.00 2012-01-22 05:44:47.375 022 12554.15 7.95 54950.07 88888.00 2012-01-22 05:44:47.500 022 12554.10 8.00 54950.03 88888.00 2012-01-22 05:44:47.625 022 12554.15 8.00 54950.03 88888.00 2012-01-22 05:44:47.750 022 12554.15 7.97 54950.00 88888.00 2012-01-22 05:44:47.875 022 12554.17 7.97 54950.03 88888.00 2012-01-22 05:44:48.000 022 12554.23 7.97 54950.00 88888.00 2012-01-22 05:44:48.125 022 12554.27 7.97 54950.05 88888.00 2012-01-22 05:44:48.250 022 12554.17 7.97 54950.03 88888.00 2012-01-22 05:44:48.375 022 12554.20 7.95 54950.03 88888.00 2012-01-22 05:44:48.500 022 12554.23 7.97 54950.00 88888.00 2012-01-22 05:44:48.625 022 12554.25 8.00 54950.00 88888.00 2012-01-22 05:44:48.750 022 12554.25 8.00 54950.05 88888.00 2012-01-22 05:44:48.875 022 12554.23 7.97 54950.03 88888.00 2012-01-22 05:44:49.000 022 12554.20 7.97 54950.00 88888.00 2012-01-22 05:44:49.125 022 12554.27 8.00 54950.03 88888.00 2012-01-22 05:44:49.250 022 12554.20 7.97 54950.05 88888.00 2012-01-22 05:44:49.375 022 12554.25 7.95 54950.03 88888.00 2012-01-22 05:44:49.500 022 12554.27 7.95 54950.03 88888.00 2012-01-22 05:44:49.625 022 12554.25 7.97 54950.03 88888.00 2012-01-22 05:44:49.750 022 12554.30 7.97 54950.05 88888.00 2012-01-22 05:44:49.875 022 12554.30 7.95 54950.00 88888.00 2012-01-22 05:44:50.000 022 12554.33 7.92 54949.95 88888.00 2012-01-22 05:44:50.125 022 12554.25 7.95 54950.00 88888.00 2012-01-22 05:44:50.250 022 12554.15 7.95 54950.03 88888.00 2012-01-22 05:44:50.375 022 12554.23 7.92 54950.05 88888.00 2012-01-22 05:44:50.500 022 12554.23 7.95 54950.05 88888.00 2012-01-22 05:44:50.625 022 12554.17 7.95 54950.03 88888.00 2012-01-22 05:44:50.750 022 12554.15 7.95 54950.05 88888.00 2012-01-22 05:44:50.875 022 12554.17 7.92 54950.00 88888.00 2012-01-22 05:44:51.000 022 12554.17 7.92 54950.00 88888.00 2012-01-22 05:44:51.125 022 12554.20 7.95 54950.00 88888.00 2012-01-22 05:44:51.250 022 12554.15 7.92 54949.97 88888.00 2012-01-22 05:44:51.375 022 12554.10 7.95 54949.95 88888.00 2012-01-22 05:44:51.500 022 12554.10 7.95 54949.97 88888.00 2012-01-22 05:44:51.625 022 12554.15 7.92 54950.00 88888.00 2012-01-22 05:44:51.750 022 12554.17 7.95 54950.03 88888.00 2012-01-22 05:44:51.875 022 12554.23 7.97 54950.03 88888.00 2012-01-22 05:44:52.000 022 12554.25 7.95 54950.03 88888.00 2012-01-22 05:44:52.125 022 12554.20 7.92 54950.00 88888.00 2012-01-22 05:44:52.250 022 12554.15 7.92 54950.00 88888.00 2012-01-22 05:44:52.375 022 12554.20 7.95 54950.03 88888.00 2012-01-22 05:44:52.500 022 12554.23 7.95 54950.00 88888.00 2012-01-22 05:44:52.625 022 12554.27 7.92 54950.00 88888.00 2012-01-22 05:44:52.750 022 12554.27 7.90 54950.00 88888.00 2012-01-22 05:44:52.875 022 12554.30 7.90 54950.00 88888.00 2012-01-22 05:44:53.000 022 12554.27 7.92 54950.03 88888.00 2012-01-22 05:44:53.125 022 12554.25 7.92 54950.03 88888.00 2012-01-22 05:44:53.250 022 12554.23 7.95 54950.05 88888.00 2012-01-22 05:44:53.375 022 12554.25 7.95 54950.03 88888.00 2012-01-22 05:44:53.500 022 12554.20 7.95 54950.00 88888.00 2012-01-22 05:44:53.625 022 12554.23 7.95 54950.03 88888.00 2012-01-22 05:44:53.750 022 12554.30 7.92 54950.00 88888.00 2012-01-22 05:44:53.875 022 12554.30 7.90 54950.03 88888.00 2012-01-22 05:44:54.000 022 12554.30 7.92 54950.03 88888.00 2012-01-22 05:44:54.125 022 12554.23 7.92 54950.03 88888.00 2012-01-22 05:44:54.250 022 12554.12 7.90 54950.00 88888.00 2012-01-22 05:44:54.375 022 12554.17 7.90 54950.03 88888.00 2012-01-22 05:44:54.500 022 12554.12 7.90 54950.03 88888.00 2012-01-22 05:44:54.625 022 12554.20 7.92 54950.03 88888.00 2012-01-22 05:44:54.750 022 12554.27 7.92 54950.05 88888.00 2012-01-22 05:44:54.875 022 12554.25 7.92 54950.05 88888.00 2012-01-22 05:44:55.000 022 12554.25 7.92 54950.05 88888.00 2012-01-22 05:44:55.125 022 12554.25 7.92 54950.03 88888.00 2012-01-22 05:44:55.250 022 12554.23 7.90 54950.00 88888.00 2012-01-22 05:44:55.375 022 12554.25 7.88 54950.00 88888.00 2012-01-22 05:44:55.500 022 12554.30 7.90 54950.05 88888.00 2012-01-22 05:44:55.625 022 12554.25 7.90 54950.05 88888.00 2012-01-22 05:44:55.750 022 12554.23 7.90 54950.03 88888.00 2012-01-22 05:44:55.875 022 12554.20 7.92 54950.03 88888.00 2012-01-22 05:44:56.000 022 12554.17 7.90 54950.03 88888.00 2012-01-22 05:44:56.125 022 12554.15 7.90 54950.05 88888.00 2012-01-22 05:44:56.250 022 12554.12 7.85 54950.05 88888.00 2012-01-22 05:44:56.375 022 12554.12 7.83 54950.03 88888.00 2012-01-22 05:44:56.500 022 12554.12 7.85 54950.05 88888.00 2012-01-22 05:44:56.625 022 12554.12 7.85 54950.05 88888.00 2012-01-22 05:44:56.750 022 12554.15 7.85 54950.05 88888.00 2012-01-22 05:44:56.875 022 12554.20 7.88 54950.05 88888.00 2012-01-22 05:44:57.000 022 12554.20 7.90 54950.05 88888.00 2012-01-22 05:44:57.125 022 12554.15 7.92 54950.07 88888.00 2012-01-22 05:44:57.250 022 12554.10 7.88 54950.05 88888.00 2012-01-22 05:44:57.375 022 12554.15 7.88 54950.03 88888.00 2012-01-22 05:44:57.500 022 12554.17 7.88 54950.03 88888.00 2012-01-22 05:44:57.625 022 12554.12 7.85 54950.03 88888.00 2012-01-22 05:44:57.750 022 12554.10 7.88 54950.00 88888.00 2012-01-22 05:44:57.875 022 12554.17 7.90 54950.05 88888.00 2012-01-22 05:44:58.000 022 12554.23 7.88 54950.00 88888.00 2012-01-22 05:44:58.125 022 12554.27 7.90 54950.05 88888.00 2012-01-22 05:44:58.250 022 12554.25 7.90 54950.03 88888.00 2012-01-22 05:44:58.375 022 12554.23 7.88 54950.03 88888.00 2012-01-22 05:44:58.500 022 12554.12 7.88 54950.05 88888.00 2012-01-22 05:44:58.625 022 12554.15 7.88 54950.05 88888.00 2012-01-22 05:44:58.750 022 12554.25 7.90 54950.05 88888.00 2012-01-22 05:44:58.875 022 12554.30 7.88 54950.07 88888.00 2012-01-22 05:44:59.000 022 12554.30 7.90 54950.05 88888.00 2012-01-22 05:44:59.125 022 12554.27 7.88 54950.05 88888.00 2012-01-22 05:44:59.250 022 12554.25 7.90 54950.07 88888.00 2012-01-22 05:44:59.375 022 12554.20 7.92 54950.05 88888.00 2012-01-22 05:44:59.500 022 12554.12 7.90 54950.05 88888.00 2012-01-22 05:44:59.625 022 12554.15 7.90 54950.03 88888.00 2012-01-22 05:44:59.750 022 12554.25 7.88 54950.07 88888.00 2012-01-22 05:44:59.875 022 12554.30 7.85 54950.03 88888.00 2012-01-22 05:45:00.000 022 12554.30 7.85 54950.05 88888.00 2012-01-22 05:45:00.125 022 12554.25 7.85 54950.03 88888.00 2012-01-22 05:45:00.250 022 12554.15 7.85 54950.05 88888.00 2012-01-22 05:45:00.375 022 12554.20 7.88 54950.05 88888.00 2012-01-22 05:45:00.500 022 12554.27 7.90 54950.03 88888.00 2012-01-22 05:45:00.625 022 12554.30 7.90 54950.05 88888.00 2012-01-22 05:45:00.750 022 12554.27 7.88 54950.05 88888.00 2012-01-22 05:45:00.875 022 12554.23 7.88 54950.03 88888.00 2012-01-22 05:45:01.000 022 12554.25 7.85 54950.00 88888.00 2012-01-22 05:45:01.125 022 12554.20 7.85 54950.03 88888.00 2012-01-22 05:45:01.250 022 12554.23 7.88 54950.05 88888.00 2012-01-22 05:45:01.375 022 12554.20 7.85 54950.05 88888.00 2012-01-22 05:45:01.500 022 12554.20 7.83 54950.03 88888.00 2012-01-22 05:45:01.625 022 12554.15 7.83 54950.03 88888.00 2012-01-22 05:45:01.750 022 12554.12 7.85 54950.05 88888.00 2012-01-22 05:45:01.875 022 12554.08 7.88 54950.03 88888.00 2012-01-22 05:45:02.000 022 12554.10 7.88 54950.05 88888.00 2012-01-22 05:45:02.125 022 12554.12 7.83 54950.03 88888.00 2012-01-22 05:45:02.250 022 12554.10 7.83 54950.05 88888.00 2012-01-22 05:45:02.375 022 12554.10 7.83 54950.05 88888.00 2012-01-22 05:45:02.500 022 12554.10 7.88 54950.07 88888.00 2012-01-22 05:45:02.625 022 12554.17 7.88 54950.07 88888.00 2012-01-22 05:45:02.750 022 12554.23 7.83 54950.05 88888.00 2012-01-22 05:45:02.875 022 12554.23 7.80 54950.03 88888.00 2012-01-22 05:45:03.000 022 12554.20 7.80 54950.03 88888.00 2012-01-22 05:45:03.125 022 12554.17 7.83 54950.07 88888.00 2012-01-22 05:45:03.250 022 12554.15 7.83 54950.07 88888.00 2012-01-22 05:45:03.375 022 12554.15 7.83 54950.07 88888.00 2012-01-22 05:45:03.500 022 12554.17 7.80 54950.05 88888.00 2012-01-22 05:45:03.625 022 12554.20 7.80 54950.05 88888.00 2012-01-22 05:45:03.750 022 12554.23 7.83 54950.03 88888.00 2012-01-22 05:45:03.875 022 12554.25 7.85 54950.07 88888.00 2012-01-22 05:45:04.000 022 12554.30 7.80 54950.03 88888.00 2012-01-22 05:45:04.125 022 12554.33 7.85 54950.03 88888.00 2012-01-22 05:45:04.250 022 12554.20 7.83 54950.05 88888.00 2012-01-22 05:45:04.375 022 12554.15 7.83 54950.03 88888.00 2012-01-22 05:45:04.500 022 12554.15 7.85 54950.07 88888.00 2012-01-22 05:45:04.625 022 12554.17 7.85 54950.07 88888.00 2012-01-22 05:45:04.750 022 12554.15 7.88 54950.07 88888.00 2012-01-22 05:45:04.875 022 12554.10 7.85 54950.05 88888.00 2012-01-22 05:45:05.000 022 12554.10 7.85 54950.07 88888.00 2012-01-22 05:45:05.125 022 12554.17 7.83 54950.05 88888.00 2012-01-22 05:45:05.250 022 12554.23 7.80 54950.05 88888.00 2012-01-22 05:45:05.375 022 12554.30 7.83 54950.07 88888.00 2012-01-22 05:45:05.500 022 12554.33 7.80 54950.07 88888.00 2012-01-22 05:45:05.625 022 12554.33 7.80 54950.05 88888.00 2012-01-22 05:45:05.750 022 12554.33 7.80 54950.05 88888.00 2012-01-22 05:45:05.875 022 12554.33 7.83 54950.07 88888.00 2012-01-22 05:45:06.000 022 12554.35 7.78 54950.05 88888.00 2012-01-22 05:45:06.125 022 12554.30 7.80 54950.07 88888.00 2012-01-22 05:45:06.250 022 12554.27 7.83 54950.10 88888.00 2012-01-22 05:45:06.375 022 12554.25 7.80 54950.10 88888.00 2012-01-22 05:45:06.500 022 12554.30 7.80 54950.10 88888.00 2012-01-22 05:45:06.625 022 12554.35 7.80 54950.12 88888.00 2012-01-22 05:45:06.750 022 12554.38 7.80 54950.07 88888.00 2012-01-22 05:45:06.875 022 12554.33 7.78 54950.07 88888.00 2012-01-22 05:45:07.000 022 12554.30 7.72 54950.05 88888.00 2012-01-22 05:45:07.125 022 12554.33 7.75 54950.07 88888.00 2012-01-22 05:45:07.250 022 12554.35 7.78 54950.10 88888.00 2012-01-22 05:45:07.375 022 12554.35 7.78 54950.10 88888.00 2012-01-22 05:45:07.500 022 12554.23 7.80 54950.07 88888.00 2012-01-22 05:45:07.625 022 12554.20 7.83 54950.05 88888.00 2012-01-22 05:45:07.750 022 12554.30 7.80 54950.07 88888.00 2012-01-22 05:45:07.875 022 12554.30 7.80 54950.07 88888.00 2012-01-22 05:45:08.000 022 12554.27 7.80 54950.07 88888.00 2012-01-22 05:45:08.125 022 12554.20 7.78 54950.07 88888.00 2012-01-22 05:45:08.250 022 12554.17 7.72 54950.07 88888.00 2012-01-22 05:45:08.375 022 12554.27 7.80 54950.10 88888.00 2012-01-22 05:45:08.500 022 12554.20 7.80 54950.12 88888.00 2012-01-22 05:45:08.625 022 12554.15 7.80 54950.12 88888.00 2012-01-22 05:45:08.750 022 12554.15 7.80 54950.12 88888.00 2012-01-22 05:45:08.875 022 12554.23 7.80 54950.15 88888.00 2012-01-22 05:45:09.000 022 12554.20 7.78 54950.10 88888.00 2012-01-22 05:45:09.125 022 12554.27 7.78 54950.10 88888.00 2012-01-22 05:45:09.250 022 12554.23 7.75 54950.10 88888.00 2012-01-22 05:45:09.375 022 12554.17 7.72 54950.07 88888.00 2012-01-22 05:45:09.500 022 12554.23 7.75 54950.12 88888.00 2012-01-22 05:45:09.625 022 12554.27 7.75 54950.10 88888.00 2012-01-22 05:45:09.750 022 12554.23 7.75 54950.10 88888.00 2012-01-22 05:45:09.875 022 12554.23 7.78 54950.10 88888.00 2012-01-22 05:45:10.000 022 12554.27 7.78 54950.10 88888.00 2012-01-22 05:45:10.125 022 12554.27 7.80 54950.12 88888.00 2012-01-22 05:45:10.250 022 12554.23 7.75 54950.10 88888.00 2012-01-22 05:45:10.375 022 12554.25 7.78 54950.10 88888.00 2012-01-22 05:45:10.500 022 12554.23 7.80 54950.10 88888.00 2012-01-22 05:45:10.625 022 12554.27 7.78 54950.07 88888.00 2012-01-22 05:45:10.750 022 12554.33 7.75 54950.07 88888.00 2012-01-22 05:45:10.875 022 12554.27 7.78 54950.10 88888.00 2012-01-22 05:45:11.000 022 12554.30 7.75 54950.10 88888.00 2012-01-22 05:45:11.125 022 12554.30 7.75 54950.12 88888.00 2012-01-22 05:45:11.250 022 12554.27 7.80 54950.07 88888.00 2012-01-22 05:45:11.375 022 12554.27 7.78 54950.10 88888.00 2012-01-22 05:45:11.500 022 12554.25 7.75 54950.10 88888.00 2012-01-22 05:45:11.625 022 12554.27 7.75 54950.05 88888.00 2012-01-22 05:45:11.750 022 12554.25 7.78 54950.10 88888.00 2012-01-22 05:45:11.875 022 12554.20 7.78 54950.05 88888.00 2012-01-22 05:45:12.000 022 12554.25 7.78 54950.07 88888.00 2012-01-22 05:45:12.125 022 12554.27 7.78 54950.07 88888.00 2012-01-22 05:45:12.250 022 12554.25 7.75 54950.10 88888.00 2012-01-22 05:45:12.375 022 12554.27 7.75 54950.07 88888.00 2012-01-22 05:45:12.500 022 12554.27 7.78 54950.10 88888.00 2012-01-22 05:45:12.625 022 12554.20 7.78 54950.10 88888.00 2012-01-22 05:45:12.750 022 12554.20 7.80 54950.10 88888.00 2012-01-22 05:45:12.875 022 12554.23 7.80 54950.10 88888.00 2012-01-22 05:45:13.000 022 12554.23 7.75 54950.07 88888.00 2012-01-22 05:45:13.125 022 12554.17 7.75 54950.07 88888.00 2012-01-22 05:45:13.250 022 12554.20 7.78 54950.07 88888.00 2012-01-22 05:45:13.375 022 12554.25 7.78 54950.10 88888.00 2012-01-22 05:45:13.500 022 12554.25 7.78 54950.10 88888.00 2012-01-22 05:45:13.625 022 12554.27 7.78 54950.10 88888.00 2012-01-22 05:45:13.750 022 12554.23 7.72 54950.10 88888.00 2012-01-22 05:45:13.875 022 12554.17 7.75 54950.10 88888.00 2012-01-22 05:45:14.000 022 12554.20 7.83 54950.10 88888.00 2012-01-22 05:45:14.125 022 12554.25 7.83 54950.10 88888.00 2012-01-22 05:45:14.250 022 12554.17 7.78 54950.10 88888.00 2012-01-22 05:45:14.375 022 12554.15 7.78 54950.05 88888.00 2012-01-22 05:45:14.500 022 12554.20 7.78 54950.10 88888.00 2012-01-22 05:45:14.625 022 12554.27 7.78 54950.07 88888.00 2012-01-22 05:45:14.750 022 12554.27 7.78 54950.07 88888.00 2012-01-22 05:45:14.875 022 12554.25 7.78 54950.10 88888.00 2012-01-22 05:45:15.000 022 12554.23 7.75 54950.10 88888.00 2012-01-22 05:45:15.125 022 12554.20 7.75 54950.07 88888.00 2012-01-22 05:45:15.250 022 12554.23 7.78 54950.10 88888.00 2012-01-22 05:45:15.375 022 12554.30 7.83 54950.10 88888.00 2012-01-22 05:45:15.500 022 12554.35 7.80 54950.12 88888.00 2012-01-22 05:45:15.625 022 12554.33 7.78 54950.10 88888.00 2012-01-22 05:45:15.750 022 12554.30 7.75 54950.10 88888.00 2012-01-22 05:45:15.875 022 12554.25 7.75 54950.12 88888.00 2012-01-22 05:45:16.000 022 12554.25 7.78 54950.10 88888.00 2012-01-22 05:45:16.125 022 12554.33 7.78 54950.10 88888.00 2012-01-22 05:45:16.250 022 12554.30 7.75 54950.12 88888.00 2012-01-22 05:45:16.375 022 12554.38 7.75 54950.12 88888.00 2012-01-22 05:45:16.500 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:16.625 022 12554.33 7.75 54950.12 88888.00 2012-01-22 05:45:16.750 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:16.875 022 12554.33 7.75 54950.12 88888.00 2012-01-22 05:45:17.000 022 12554.30 7.72 54950.10 88888.00 2012-01-22 05:45:17.125 022 12554.23 7.70 54950.10 88888.00 2012-01-22 05:45:17.250 022 12554.17 7.70 54950.12 88888.00 2012-01-22 05:45:17.375 022 12554.25 7.72 54950.12 88888.00 2012-01-22 05:45:17.500 022 12554.30 7.75 54950.07 88888.00 2012-01-22 05:45:17.625 022 12554.23 7.72 54950.07 88888.00 2012-01-22 05:45:17.750 022 12554.20 7.72 54950.10 88888.00 2012-01-22 05:45:17.875 022 12554.30 7.72 54950.10 88888.00 2012-01-22 05:45:18.000 022 12554.35 7.78 54950.10 88888.00 2012-01-22 05:45:18.125 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:18.250 022 12554.27 7.72 54950.15 88888.00 2012-01-22 05:45:18.375 022 12554.27 7.72 54950.15 88888.00 2012-01-22 05:45:18.500 022 12554.33 7.72 54950.15 88888.00 2012-01-22 05:45:18.625 022 12554.35 7.78 54950.12 88888.00 2012-01-22 05:45:18.750 022 12554.33 7.78 54950.12 88888.00 2012-01-22 05:45:18.875 022 12554.33 7.75 54950.10 88888.00 2012-01-22 05:45:19.000 022 12554.33 7.78 54950.10 88888.00 2012-01-22 05:45:19.125 022 12554.33 7.75 54950.12 88888.00 2012-01-22 05:45:19.250 022 12554.27 7.72 54950.12 88888.00 2012-01-22 05:45:19.375 022 12554.33 7.80 54950.15 88888.00 2012-01-22 05:45:19.500 022 12554.30 7.80 54950.15 88888.00 2012-01-22 05:45:19.625 022 12554.33 7.80 54950.15 88888.00 2012-01-22 05:45:19.750 022 12554.35 7.78 54950.12 88888.00 2012-01-22 05:45:19.875 022 12554.27 7.75 54950.15 88888.00 2012-01-22 05:45:20.000 022 12554.27 7.75 54950.12 88888.00 2012-01-22 05:45:20.125 022 12554.27 7.75 54950.12 88888.00 2012-01-22 05:45:20.250 022 12554.23 7.70 54950.18 88888.00 2012-01-22 05:45:20.375 022 12554.30 7.72 54950.12 88888.00 2012-01-22 05:45:20.500 022 12554.27 7.72 54950.10 88888.00 2012-01-22 05:45:20.625 022 12554.27 7.72 54950.10 88888.00 2012-01-22 05:45:20.750 022 12554.25 7.75 54950.10 88888.00 2012-01-22 05:45:20.875 022 12554.30 7.78 54950.10 88888.00 2012-01-22 05:45:21.000 022 12554.35 7.75 54950.07 88888.00 2012-01-22 05:45:21.125 022 12554.38 7.72 54950.10 88888.00 2012-01-22 05:45:21.250 022 12554.30 7.72 54950.10 88888.00 2012-01-22 05:45:21.375 022 12554.25 7.75 54950.10 88888.00 2012-01-22 05:45:21.500 022 12554.30 7.80 54950.10 88888.00 2012-01-22 05:45:21.625 022 12554.27 7.80 54950.12 88888.00 2012-01-22 05:45:21.750 022 12554.35 7.80 54950.12 88888.00 2012-01-22 05:45:21.875 022 12554.35 7.78 54950.12 88888.00 2012-01-22 05:45:22.000 022 12554.25 7.70 54950.10 88888.00 2012-01-22 05:45:22.125 022 12554.23 7.70 54950.12 88888.00 2012-01-22 05:45:22.250 022 12554.23 7.72 54950.12 88888.00 2012-01-22 05:45:22.375 022 12554.30 7.78 54950.15 88888.00 2012-01-22 05:45:22.500 022 12554.30 7.78 54950.12 88888.00 2012-01-22 05:45:22.625 022 12554.33 7.78 54950.12 88888.00 2012-01-22 05:45:22.750 022 12554.35 7.72 54950.12 88888.00 2012-01-22 05:45:22.875 022 12554.33 7.75 54950.12 88888.00 2012-01-22 05:45:23.000 022 12554.33 7.75 54950.10 88888.00 2012-01-22 05:45:23.125 022 12554.33 7.75 54950.12 88888.00 2012-01-22 05:45:23.250 022 12554.33 7.75 54950.12 88888.00 2012-01-22 05:45:23.375 022 12554.40 7.75 54950.12 88888.00 2012-01-22 05:45:23.500 022 12554.38 7.72 54950.12 88888.00 2012-01-22 05:45:23.625 022 12554.35 7.72 54950.12 88888.00 2012-01-22 05:45:23.750 022 12554.33 7.78 54950.15 88888.00 2012-01-22 05:45:23.875 022 12554.33 7.78 54950.15 88888.00 2012-01-22 05:45:24.000 022 12554.30 7.75 54950.12 88888.00 2012-01-22 05:45:24.125 022 12554.27 7.75 54950.12 88888.00 2012-01-22 05:45:24.250 022 12554.27 7.75 54950.15 88888.00 2012-01-22 05:45:24.375 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:24.500 022 12554.30 7.78 54950.18 88888.00 2012-01-22 05:45:24.625 022 12554.30 7.75 54950.18 88888.00 2012-01-22 05:45:24.750 022 12554.30 7.78 54950.18 88888.00 2012-01-22 05:45:24.875 022 12554.27 7.80 54950.12 88888.00 2012-01-22 05:45:25.000 022 12554.23 7.78 54950.12 88888.00 2012-01-22 05:45:25.125 022 12554.25 7.75 54950.15 88888.00 2012-01-22 05:45:25.250 022 12554.15 7.72 54950.18 88888.00 2012-01-22 05:45:25.375 022 12554.15 7.75 54950.18 88888.00 2012-01-22 05:45:25.500 022 12554.20 7.72 54950.15 88888.00 2012-01-22 05:45:25.625 022 12554.35 7.72 54950.12 88888.00 2012-01-22 05:45:25.750 022 12554.35 7.78 54950.10 88888.00 2012-01-22 05:45:25.875 022 12554.33 7.78 54950.12 88888.00 2012-01-22 05:45:26.000 022 12554.33 7.80 54950.12 88888.00 2012-01-22 05:45:26.125 022 12554.35 7.75 54950.10 88888.00 2012-01-22 05:45:26.250 022 12554.40 7.72 54950.15 88888.00 2012-01-22 05:45:26.375 022 12554.50 7.75 54950.12 88888.00 2012-01-22 05:45:26.500 022 12554.40 7.75 54950.15 88888.00 2012-01-22 05:45:26.625 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:26.750 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:26.875 022 12554.30 7.78 54950.15 88888.00 2012-01-22 05:45:27.000 022 12554.27 7.78 54950.15 88888.00 2012-01-22 05:45:27.125 022 12554.30 7.78 54950.15 88888.00 2012-01-22 05:45:27.250 022 12554.33 7.75 54950.18 88888.00 2012-01-22 05:45:27.375 022 12554.35 7.75 54950.15 88888.00 2012-01-22 05:45:27.500 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:27.625 022 12554.33 7.72 54950.12 88888.00 2012-01-22 05:45:27.750 022 12554.33 7.75 54950.12 88888.00 2012-01-22 05:45:27.875 022 12554.38 7.78 54950.15 88888.00 2012-01-22 05:45:28.000 022 12554.38 7.75 54950.15 88888.00 2012-01-22 05:45:28.125 022 12554.35 7.72 54950.18 88888.00 2012-01-22 05:45:28.250 022 12554.33 7.72 54950.12 88888.00 2012-01-22 05:45:28.375 022 12554.38 7.70 54950.15 88888.00 2012-01-22 05:45:28.500 022 12554.38 7.75 54950.15 88888.00 2012-01-22 05:45:28.625 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:28.750 022 12554.35 7.75 54950.15 88888.00 2012-01-22 05:45:28.875 022 12554.40 7.72 54950.15 88888.00 2012-01-22 05:45:29.000 022 12554.45 7.72 54950.12 88888.00 2012-01-22 05:45:29.125 022 12554.42 7.72 54950.20 88888.00 2012-01-22 05:45:29.250 022 12554.40 7.70 54950.18 88888.00 2012-01-22 05:45:29.375 022 12554.38 7.75 54950.18 88888.00 2012-01-22 05:45:29.500 022 12554.35 7.75 54950.15 88888.00 2012-01-22 05:45:29.625 022 12554.38 7.75 54950.15 88888.00 2012-01-22 05:45:29.750 022 12554.38 7.78 54950.15 88888.00 2012-01-22 05:45:29.875 022 12554.35 7.78 54950.15 88888.00 2012-01-22 05:45:30.000 022 12554.33 7.72 54950.07 88888.00 2012-01-22 05:45:30.125 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:30.250 022 12554.35 7.75 54950.15 88888.00 2012-01-22 05:45:30.375 022 12554.38 7.75 54950.15 88888.00 2012-01-22 05:45:30.500 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:30.625 022 12554.38 7.78 54950.15 88888.00 2012-01-22 05:45:30.750 022 12554.38 7.80 54950.15 88888.00 2012-01-22 05:45:30.875 022 12554.38 7.80 54950.18 88888.00 2012-01-22 05:45:31.000 022 12554.35 7.78 54950.15 88888.00 2012-01-22 05:45:31.125 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:45:31.250 022 12554.33 7.75 54950.20 88888.00 2012-01-22 05:45:31.375 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:45:31.500 022 12554.30 7.75 54950.22 88888.00 2012-01-22 05:45:31.625 022 12554.25 7.75 54950.22 88888.00 2012-01-22 05:45:31.750 022 12554.27 7.78 54950.22 88888.00 2012-01-22 05:45:31.875 022 12554.30 7.78 54950.18 88888.00 2012-01-22 05:45:32.000 022 12554.30 7.75 54950.12 88888.00 2012-01-22 05:45:32.125 022 12554.27 7.78 54950.15 88888.00 2012-01-22 05:45:32.250 022 12554.27 7.75 54950.20 88888.00 2012-01-22 05:45:32.375 022 12554.33 7.75 54950.18 88888.00 2012-01-22 05:45:32.500 022 12554.30 7.75 54950.18 88888.00 2012-01-22 05:45:32.625 022 12554.35 7.72 54950.18 88888.00 2012-01-22 05:45:32.750 022 12554.38 7.75 54950.15 88888.00 2012-01-22 05:45:32.875 022 12554.40 7.78 54950.18 88888.00 2012-01-22 05:45:33.000 022 12554.45 7.72 54950.15 88888.00 2012-01-22 05:45:33.125 022 12554.45 7.75 54950.18 88888.00 2012-01-22 05:45:33.250 022 12554.42 7.80 54950.20 88888.00 2012-01-22 05:45:33.375 022 12554.42 7.78 54950.20 88888.00 2012-01-22 05:45:33.500 022 12554.35 7.75 54950.20 88888.00 2012-01-22 05:45:33.625 022 12554.35 7.78 54950.18 88888.00 2012-01-22 05:45:33.750 022 12554.35 7.78 54950.15 88888.00 2012-01-22 05:45:33.875 022 12554.42 7.80 54950.15 88888.00 2012-01-22 05:45:34.000 022 12554.48 7.83 54950.12 88888.00 2012-01-22 05:45:34.125 022 12554.40 7.80 54950.15 88888.00 2012-01-22 05:45:34.250 022 12554.35 7.70 54950.15 88888.00 2012-01-22 05:45:34.375 022 12554.38 7.72 54950.15 88888.00 2012-01-22 05:45:34.500 022 12554.40 7.72 54950.18 88888.00 2012-01-22 05:45:34.625 022 12554.42 7.75 54950.18 88888.00 2012-01-22 05:45:34.750 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:34.875 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:35.000 022 12554.33 7.75 54950.18 88888.00 2012-01-22 05:45:35.125 022 12554.33 7.72 54950.18 88888.00 2012-01-22 05:45:35.250 022 12554.33 7.75 54950.18 88888.00 2012-01-22 05:45:35.375 022 12554.38 7.78 54950.18 88888.00 2012-01-22 05:45:35.500 022 12554.33 7.78 54950.15 88888.00 2012-01-22 05:45:35.625 022 12554.30 7.72 54950.15 88888.00 2012-01-22 05:45:35.750 022 12554.40 7.75 54950.15 88888.00 2012-01-22 05:45:35.875 022 12554.40 7.78 54950.18 88888.00 2012-01-22 05:45:36.000 022 12554.38 7.78 54950.20 88888.00 2012-01-22 05:45:36.125 022 12554.38 7.80 54950.22 88888.00 2012-01-22 05:45:36.250 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:45:36.375 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:36.500 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:45:36.625 022 12554.35 7.75 54950.15 88888.00 2012-01-22 05:45:36.750 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:36.875 022 12554.27 7.75 54950.15 88888.00 2012-01-22 05:45:37.000 022 12554.30 7.72 54950.12 88888.00 2012-01-22 05:45:37.125 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:37.250 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:37.375 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:45:37.500 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:45:37.625 022 12554.33 7.75 54950.12 88888.00 2012-01-22 05:45:37.750 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:45:37.875 022 12554.33 7.75 54950.22 88888.00 2012-01-22 05:45:38.000 022 12554.33 7.78 54950.22 88888.00 2012-01-22 05:45:38.125 022 12554.33 7.78 54950.18 88888.00 2012-01-22 05:45:38.250 022 12554.30 7.78 54950.20 88888.00 2012-01-22 05:45:38.375 022 12554.35 7.75 54950.20 88888.00 2012-01-22 05:45:38.500 022 12554.35 7.75 54950.20 88888.00 2012-01-22 05:45:38.625 022 12554.38 7.78 54950.18 88888.00 2012-01-22 05:45:38.750 022 12554.27 7.72 54950.15 88888.00 2012-01-22 05:45:38.875 022 12554.30 7.75 54950.18 88888.00 2012-01-22 05:45:39.000 022 12554.30 7.78 54950.15 88888.00 2012-01-22 05:45:39.125 022 12554.25 7.78 54950.18 88888.00 2012-01-22 05:45:39.250 022 12554.17 7.75 54950.15 88888.00 2012-01-22 05:45:39.375 022 12554.27 7.72 54950.15 88888.00 2012-01-22 05:45:39.500 022 12554.38 7.72 54950.12 88888.00 2012-01-22 05:45:39.625 022 12554.38 7.70 54950.10 88888.00 2012-01-22 05:45:39.750 022 12554.38 7.72 54950.12 88888.00 2012-01-22 05:45:39.875 022 12554.35 7.72 54950.12 88888.00 2012-01-22 05:45:40.000 022 12554.33 7.72 54950.15 88888.00 2012-01-22 05:45:40.125 022 12554.27 7.72 54950.15 88888.00 2012-01-22 05:45:40.250 022 12554.27 7.75 54950.20 88888.00 2012-01-22 05:45:40.375 022 12554.38 7.78 54950.18 88888.00 2012-01-22 05:45:40.500 022 12554.35 7.75 54950.12 88888.00 2012-01-22 05:45:40.625 022 12554.38 7.75 54950.18 88888.00 2012-01-22 05:45:40.750 022 12554.35 7.80 54950.20 88888.00 2012-01-22 05:45:40.875 022 12554.27 7.75 54950.18 88888.00 2012-01-22 05:45:41.000 022 12554.27 7.72 54950.15 88888.00 2012-01-22 05:45:41.125 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:41.250 022 12554.27 7.72 54950.18 88888.00 2012-01-22 05:45:41.375 022 12554.27 7.75 54950.20 88888.00 2012-01-22 05:45:41.500 022 12554.30 7.78 54950.20 88888.00 2012-01-22 05:45:41.625 022 12554.30 7.75 54950.15 88888.00 2012-01-22 05:45:41.750 022 12554.30 7.75 54950.18 88888.00 2012-01-22 05:45:41.875 022 12554.33 7.75 54950.18 88888.00 2012-01-22 05:45:42.000 022 12554.35 7.72 54950.15 88888.00 2012-01-22 05:45:42.125 022 12554.27 7.72 54950.18 88888.00 2012-01-22 05:45:42.250 022 12554.25 7.72 54950.20 88888.00 2012-01-22 05:45:42.375 022 12554.33 7.75 54950.22 88888.00 2012-01-22 05:45:42.500 022 12554.35 7.72 54950.18 88888.00 2012-01-22 05:45:42.625 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:45:42.750 022 12554.35 7.78 54950.20 88888.00 2012-01-22 05:45:42.875 022 12554.38 7.78 54950.18 88888.00 2012-01-22 05:45:43.000 022 12554.35 7.70 54950.12 88888.00 2012-01-22 05:45:43.125 022 12554.35 7.70 54950.15 88888.00 2012-01-22 05:45:43.250 022 12554.35 7.72 54950.22 88888.00 2012-01-22 05:45:43.375 022 12554.35 7.75 54950.20 88888.00 2012-01-22 05:45:43.500 022 12554.35 7.75 54950.20 88888.00 2012-01-22 05:45:43.625 022 12554.27 7.75 54950.25 88888.00 2012-01-22 05:45:43.750 022 12554.23 7.72 54950.22 88888.00 2012-01-22 05:45:43.875 022 12554.27 7.72 54950.22 88888.00 2012-01-22 05:45:44.000 022 12554.33 7.72 54950.22 88888.00 2012-01-22 05:45:44.125 022 12554.35 7.72 54950.20 88888.00 2012-01-22 05:45:44.250 022 12554.30 7.70 54950.20 88888.00 2012-01-22 05:45:44.375 022 12554.33 7.72 54950.15 88888.00 2012-01-22 05:45:44.500 022 12554.30 7.72 54950.18 88888.00 2012-01-22 05:45:44.625 022 12554.27 7.72 54950.20 88888.00 2012-01-22 05:45:44.750 022 12554.35 7.75 54950.25 88888.00 2012-01-22 05:45:44.875 022 12554.33 7.75 54950.22 88888.00 2012-01-22 05:45:45.000 022 12554.33 7.72 54950.18 88888.00 2012-01-22 05:45:45.125 022 12554.33 7.70 54950.20 88888.00 2012-01-22 05:45:45.250 022 12554.35 7.72 54950.20 88888.00 2012-01-22 05:45:45.375 022 12554.35 7.72 54950.20 88888.00 2012-01-22 05:45:45.500 022 12554.30 7.75 54950.20 88888.00 2012-01-22 05:45:45.625 022 12554.27 7.78 54950.20 88888.00 2012-01-22 05:45:45.750 022 12554.27 7.75 54950.20 88888.00 2012-01-22 05:45:45.875 022 12554.33 7.75 54950.20 88888.00 2012-01-22 05:45:46.000 022 12554.38 7.75 54950.15 88888.00 2012-01-22 05:45:46.125 022 12554.27 7.75 54950.15 88888.00 2012-01-22 05:45:46.250 022 12554.17 7.72 54950.18 88888.00 2012-01-22 05:45:46.375 022 12554.25 7.75 54950.15 88888.00 2012-01-22 05:45:46.500 022 12554.33 7.72 54950.18 88888.00 2012-01-22 05:45:46.625 022 12554.25 7.72 54950.18 88888.00 2012-01-22 05:45:46.750 022 12554.20 7.75 54950.20 88888.00 2012-01-22 05:45:46.875 022 12554.17 7.78 54950.18 88888.00 2012-01-22 05:45:47.000 022 12554.25 7.75 54950.15 88888.00 2012-01-22 05:45:47.125 022 12554.30 7.72 54950.18 88888.00 2012-01-22 05:45:47.250 022 12554.33 7.70 54950.20 88888.00 2012-01-22 05:45:47.375 022 12554.40 7.72 54950.20 88888.00 2012-01-22 05:45:47.500 022 12554.38 7.72 54950.18 88888.00 2012-01-22 05:45:47.625 022 12554.33 7.70 54950.18 88888.00 2012-01-22 05:45:47.750 022 12554.33 7.72 54950.12 88888.00 2012-01-22 05:45:47.875 022 12554.33 7.72 54950.18 88888.00 2012-01-22 05:45:48.000 022 12554.35 7.72 54950.18 88888.00 2012-01-22 05:45:48.125 022 12554.33 7.75 54950.20 88888.00 2012-01-22 05:45:48.250 022 12554.33 7.70 54950.18 88888.00 2012-01-22 05:45:48.375 022 12554.33 7.75 54950.18 88888.00 2012-01-22 05:45:48.500 022 12554.33 7.75 54950.15 88888.00 2012-01-22 05:45:48.625 022 12554.30 7.78 54950.20 88888.00 2012-01-22 05:45:48.750 022 12554.30 7.72 54950.20 88888.00 2012-01-22 05:45:48.875 022 12554.25 7.70 54950.18 88888.00 2012-01-22 05:45:49.000 022 12554.25 7.67 54950.15 88888.00 2012-01-22 05:45:49.125 022 12554.33 7.72 54950.18 88888.00 2012-01-22 05:45:49.250 022 12554.33 7.72 54950.20 88888.00 2012-01-22 05:45:49.375 022 12554.35 7.70 54950.18 88888.00 2012-01-22 05:45:49.500 022 12554.27 7.70 54950.20 88888.00 2012-01-22 05:45:49.625 022 12554.23 7.72 54950.20 88888.00 2012-01-22 05:45:49.750 022 12554.23 7.70 54950.18 88888.00 2012-01-22 05:45:49.875 022 12554.27 7.72 54950.20 88888.00 2012-01-22 05:45:50.000 022 12554.25 7.72 54950.20 88888.00 2012-01-22 05:45:50.125 022 12554.23 7.75 54950.18 88888.00 2012-01-22 05:45:50.250 022 12554.20 7.72 54950.18 88888.00 2012-01-22 05:45:50.375 022 12554.27 7.75 54950.15 88888.00 2012-01-22 05:45:50.500 022 12554.27 7.75 54950.20 88888.00 2012-01-22 05:45:50.625 022 12554.30 7.75 54950.18 88888.00 2012-01-22 05:45:50.750 022 12554.33 7.75 54950.20 88888.00 2012-01-22 05:45:50.875 022 12554.35 7.72 54950.18 88888.00 2012-01-22 05:45:51.000 022 12554.33 7.72 54950.15 88888.00 2012-01-22 05:45:51.125 022 12554.25 7.75 54950.15 88888.00 2012-01-22 05:45:51.250 022 12554.15 7.72 54950.18 88888.00 2012-01-22 05:45:51.375 022 12554.25 7.78 54950.20 88888.00 2012-01-22 05:45:51.500 022 12554.30 7.78 54950.20 88888.00 2012-01-22 05:45:51.625 022 12554.30 7.78 54950.18 88888.00 2012-01-22 05:45:51.750 022 12554.25 7.78 54950.15 88888.00 2012-01-22 05:45:51.875 022 12554.23 7.72 54950.18 88888.00 2012-01-22 05:45:52.000 022 12554.23 7.75 54950.18 88888.00 2012-01-22 05:45:52.125 022 12554.25 7.75 54950.20 88888.00 2012-01-22 05:45:52.250 022 12554.17 7.72 54950.18 88888.00 2012-01-22 05:45:52.375 022 12554.23 7.75 54950.18 88888.00 2012-01-22 05:45:52.500 022 12554.23 7.75 54950.20 88888.00 2012-01-22 05:45:52.625 022 12554.17 7.75 54950.20 88888.00 2012-01-22 05:45:52.750 022 12554.17 7.80 54950.22 88888.00 2012-01-22 05:45:52.875 022 12554.12 7.78 54950.22 88888.00 2012-01-22 05:45:53.000 022 12554.10 7.72 54950.18 88888.00 2012-01-22 05:45:53.125 022 12554.17 7.72 54950.18 88888.00 2012-01-22 05:45:53.250 022 12554.30 7.75 54950.20 88888.00 2012-01-22 05:45:53.375 022 12554.38 7.75 54950.20 88888.00 2012-01-22 05:45:53.500 022 12554.30 7.78 54950.20 88888.00 2012-01-22 05:45:53.625 022 12554.20 7.72 54950.18 88888.00 2012-01-22 05:45:53.750 022 12554.15 7.67 54950.18 88888.00 2012-01-22 05:45:53.875 022 12554.12 7.70 54950.20 88888.00 2012-01-22 05:45:54.000 022 12554.10 7.72 54950.22 88888.00 2012-01-22 05:45:54.125 022 12554.10 7.72 54950.22 88888.00 2012-01-22 05:45:54.250 022 12554.15 7.72 54950.22 88888.00 2012-01-22 05:45:54.375 022 12554.17 7.72 54950.20 88888.00 2012-01-22 05:45:54.500 022 12554.15 7.78 54950.25 88888.00 2012-01-22 05:45:54.625 022 12554.10 7.75 54950.22 88888.00 2012-01-22 05:45:54.750 022 12554.12 7.72 54950.22 88888.00 2012-01-22 05:45:54.875 022 12554.15 7.72 54950.25 88888.00 2012-01-22 05:45:55.000 022 12554.15 7.72 54950.20 88888.00 2012-01-22 05:45:55.125 022 12554.20 7.70 54950.20 88888.00 2012-01-22 05:45:55.250 022 12554.17 7.70 54950.18 88888.00 2012-01-22 05:45:55.375 022 12554.17 7.75 54950.15 88888.00 2012-01-22 05:45:55.500 022 12554.23 7.72 54950.18 88888.00 2012-01-22 05:45:55.625 022 12554.27 7.72 54950.18 88888.00 2012-01-22 05:45:55.750 022 12554.23 7.75 54950.20 88888.00 2012-01-22 05:45:55.875 022 12554.15 7.78 54950.22 88888.00 2012-01-22 05:45:56.000 022 12554.17 7.75 54950.20 88888.00 2012-01-22 05:45:56.125 022 12554.23 7.75 54950.20 88888.00 2012-01-22 05:45:56.250 022 12554.25 7.75 54950.22 88888.00 2012-01-22 05:45:56.375 022 12554.30 7.78 54950.25 88888.00 2012-01-22 05:45:56.500 022 12554.35 7.78 54950.28 88888.00 2012-01-22 05:45:56.625 022 12554.33 7.78 54950.22 88888.00 2012-01-22 05:45:56.750 022 12554.30 7.75 54950.20 88888.00 2012-01-22 05:45:56.875 022 12554.27 7.72 54950.18 88888.00 2012-01-22 05:45:57.000 022 12554.27 7.75 54950.18 88888.00 2012-01-22 05:45:57.125 022 12554.25 7.75 54950.20 88888.00 2012-01-22 05:45:57.250 022 12554.20 7.75 54950.25 88888.00 2012-01-22 05:45:57.375 022 12554.27 7.72 54950.22 88888.00 2012-01-22 05:45:57.500 022 12554.30 7.70 54950.20 88888.00 2012-01-22 05:45:57.625 022 12554.23 7.72 54950.20 88888.00 2012-01-22 05:45:57.750 022 12554.23 7.78 54950.22 88888.00 2012-01-22 05:45:57.875 022 12554.25 7.72 54950.25 88888.00 2012-01-22 05:45:58.000 022 12554.25 7.75 54950.20 88888.00 2012-01-22 05:45:58.125 022 12554.20 7.78 54950.22 88888.00 2012-01-22 05:45:58.250 022 12554.12 7.75 54950.22 88888.00 2012-01-22 05:45:58.375 022 12554.20 7.72 54950.18 88888.00 2012-01-22 05:45:58.500 022 12554.25 7.75 54950.20 88888.00 2012-01-22 05:45:58.625 022 12554.27 7.75 54950.20 88888.00 2012-01-22 05:45:58.750 022 12554.27 7.78 54950.18 88888.00 2012-01-22 05:45:58.875 022 12554.20 7.78 54950.22 88888.00 2012-01-22 05:45:59.000 022 12554.08 7.75 54950.20 88888.00 2012-01-22 05:45:59.125 022 12554.12 7.78 54950.25 88888.00 2012-01-22 05:45:59.250 022 12554.10 7.75 54950.25 88888.00 2012-01-22 05:45:59.375 022 12554.12 7.75 54950.25 88888.00 2012-01-22 05:45:59.500 022 12554.20 7.75 54950.25 88888.00 2012-01-22 05:45:59.625 022 12554.25 7.72 54950.28 88888.00 2012-01-22 05:45:59.750 022 12554.23 7.72 54950.25 88888.00 2012-01-22 05:45:59.875 022 12554.17 7.72 54950.28 88888.00 2012-01-22 05:46:00.000 022 12554.23 7.75 54950.22 88888.00 2012-01-22 05:46:00.125 022 12554.27 7.78 54950.25 88888.00 2012-01-22 05:46:00.250 022 12554.25 7.72 54950.25 88888.00 2012-01-22 05:46:00.375 022 12554.23 7.72 54950.25 88888.00 2012-01-22 05:46:00.500 022 12554.20 7.78 54950.22 88888.00 2012-01-22 05:46:00.625 022 12554.25 7.78 54950.22 88888.00 2012-01-22 05:46:00.750 022 12554.23 7.80 54950.25 88888.00 2012-01-22 05:46:00.875 022 12554.25 7.72 54950.22 88888.00 2012-01-22 05:46:01.000 022 12554.23 7.70 54950.22 88888.00 2012-01-22 05:46:01.125 022 12554.25 7.78 54950.25 88888.00 2012-01-22 05:46:01.250 022 12554.23 7.78 54950.28 88888.00 2012-01-22 05:46:01.375 022 12554.17 7.78 54950.25 88888.00 2012-01-22 05:46:01.500 022 12554.15 7.78 54950.25 88888.00 2012-01-22 05:46:01.625 022 12554.15 7.72 54950.28 88888.00 2012-01-22 05:46:01.750 022 12554.17 7.72 54950.25 88888.00 2012-01-22 05:46:01.875 022 12554.17 7.72 54950.22 88888.00 2012-01-22 05:46:02.000 022 12554.12 7.75 54950.20 88888.00 2012-01-22 05:46:02.125 022 12554.15 7.75 54950.20 88888.00 2012-01-22 05:46:02.250 022 12554.20 7.78 54950.22 88888.00 2012-01-22 05:46:02.375 022 12554.25 7.80 54950.22 88888.00 2012-01-22 05:46:02.500 022 12554.27 7.78 54950.22 88888.00 2012-01-22 05:46:02.625 022 12554.27 7.75 54950.20 88888.00 2012-01-22 05:46:02.750 022 12554.23 7.70 54950.18 88888.00 2012-01-22 05:46:02.875 022 12554.25 7.72 54950.22 88888.00 2012-01-22 05:46:03.000 022 12554.25 7.72 54950.20 88888.00 2012-01-22 05:46:03.125 022 12554.20 7.72 54950.20 88888.00 2012-01-22 05:46:03.250 022 12554.17 7.72 54950.22 88888.00 2012-01-22 05:46:03.375 022 12554.20 7.75 54950.22 88888.00 2012-01-22 05:46:03.500 022 12554.20 7.78 54950.25 88888.00 2012-01-22 05:46:03.625 022 12554.20 7.78 54950.22 88888.00 2012-01-22 05:46:03.750 022 12554.12 7.75 54950.20 88888.00 2012-01-22 05:46:03.875 022 12554.15 7.75 54950.20 88888.00 2012-01-22 05:46:04.000 022 12554.12 7.72 54950.20 88888.00 2012-01-22 05:46:04.125 022 12554.08 7.72 54950.20 88888.00 2012-01-22 05:46:04.250 022 12554.17 7.72 54950.22 88888.00 2012-01-22 05:46:04.375 022 12554.27 7.72 54950.22 88888.00 2012-01-22 05:46:04.500 022 12554.30 7.72 54950.20 88888.00 2012-01-22 05:46:04.625 022 12554.27 7.72 54950.22 88888.00 2012-01-22 05:46:04.750 022 12554.23 7.75 54950.22 88888.00 2012-01-22 05:46:04.875 022 12554.15 7.75 54950.25 88888.00 2012-01-22 05:46:05.000 022 12554.10 7.75 54950.22 88888.00 2012-01-22 05:46:05.125 022 12554.12 7.78 54950.25 88888.00 2012-01-22 05:46:05.250 022 12554.15 7.75 54950.25 88888.00 2012-01-22 05:46:05.375 022 12554.23 7.75 54950.28 88888.00 2012-01-22 05:46:05.500 022 12554.23 7.75 54950.30 88888.00 2012-01-22 05:46:05.625 022 12554.17 7.75 54950.25 88888.00 2012-01-22 05:46:05.750 022 12554.12 7.72 54950.25 88888.00 2012-01-22 05:46:05.875 022 12554.10 7.75 54950.25 88888.00 2012-01-22 05:46:06.000 022 12554.15 7.75 54950.28 88888.00 2012-01-22 05:46:06.125 022 12554.20 7.78 54950.25 88888.00 2012-01-22 05:46:06.250 022 12554.17 7.72 54950.25 88888.00 2012-01-22 05:46:06.375 022 12554.12 7.78 54950.20 88888.00 2012-01-22 05:46:06.500 022 12554.08 7.80 54950.28 88888.00 2012-01-22 05:46:06.625 022 12554.12 7.78 54950.25 88888.00 2012-01-22 05:46:06.750 022 12554.10 7.78 54950.22 88888.00 2012-01-22 05:46:06.875 022 12554.08 7.83 54950.28 88888.00 2012-01-22 05:46:07.000 022 12554.08 7.78 54950.25 88888.00 2012-01-22 05:46:07.125 022 12554.08 7.75 54950.28 88888.00 2012-01-22 05:46:07.250 022 12554.12 7.75 54950.30 88888.00 2012-01-22 05:46:07.375 022 12554.17 7.75 54950.30 88888.00 2012-01-22 05:46:07.500 022 12554.17 7.75 54950.28 88888.00 2012-01-22 05:46:07.625 022 12554.15 7.78 54950.28 88888.00 2012-01-22 05:46:07.750 022 12554.12 7.80 54950.28 88888.00 2012-01-22 05:46:07.875 022 12554.08 7.80 54950.28 88888.00 2012-01-22 05:46:08.000 022 12554.02 7.72 54950.20 88888.00 2012-01-22 05:46:08.125 022 12554.08 7.72 54950.25 88888.00 2012-01-22 05:46:08.250 022 12554.05 7.75 54950.25 88888.00 2012-01-22 05:46:08.375 022 12554.10 7.72 54950.25 88888.00 2012-01-22 05:46:08.500 022 12554.10 7.75 54950.25 88888.00 2012-01-22 05:46:08.625 022 12554.10 7.78 54950.28 88888.00 2012-01-22 05:46:08.750 022 12554.17 7.78 54950.25 88888.00 2012-01-22 05:46:08.875 022 12554.17 7.78 54950.25 88888.00 2012-01-22 05:46:09.000 022 12554.15 7.78 54950.30 88888.00 2012-01-22 05:46:09.125 022 12554.17 7.80 54950.30 88888.00 2012-01-22 05:46:09.250 022 12554.17 7.78 54950.28 88888.00 2012-01-22 05:46:09.375 022 12554.20 7.78 54950.22 88888.00 2012-01-22 05:46:09.500 022 12554.20 7.80 54950.25 88888.00 2012-01-22 05:46:09.625 022 12554.10 7.78 54950.28 88888.00 2012-01-22 05:46:09.750 022 12554.02 7.75 54950.25 88888.00 2012-01-22 05:46:09.875 022 12554.08 7.72 54950.25 88888.00 2012-01-22 05:46:10.000 022 12554.10 7.72 54950.25 88888.00 2012-01-22 05:46:10.125 022 12554.10 7.75 54950.25 88888.00 2012-01-22 05:46:10.250 022 12554.12 7.75 54950.28 88888.00 2012-01-22 05:46:10.375 022 12554.20 7.78 54950.30 88888.00 2012-01-22 05:46:10.500 022 12554.25 7.78 54950.22 88888.00 2012-01-22 05:46:10.625 022 12554.23 7.78 54950.28 88888.00 2012-01-22 05:46:10.750 022 12554.15 7.80 54950.28 88888.00 2012-01-22 05:46:10.875 022 12554.15 7.78 54950.25 88888.00 2012-01-22 05:46:11.000 022 12554.17 7.80 54950.25 88888.00 2012-01-22 05:46:11.125 022 12554.17 7.78 54950.32 88888.00 2012-01-22 05:46:11.250 022 12554.08 7.78 54950.32 88888.00 2012-01-22 05:46:11.375 022 12554.05 7.75 54950.28 88888.00 2012-01-22 05:46:11.500 022 12554.08 7.78 54950.25 88888.00 2012-01-22 05:46:11.625 022 12554.08 7.80 54950.25 88888.00 2012-01-22 05:46:11.750 022 12554.10 7.80 54950.25 88888.00 2012-01-22 05:46:11.875 022 12554.12 7.80 54950.25 88888.00 2012-01-22 05:46:12.000 022 12554.12 7.80 54950.22 88888.00 2012-01-22 05:46:12.125 022 12554.12 7.80 54950.20 88888.00 2012-01-22 05:46:12.250 022 12554.12 7.75 54950.22 88888.00 2012-01-22 05:46:12.375 022 12554.20 7.80 54950.25 88888.00 2012-01-22 05:46:12.500 022 12554.20 7.80 54950.22 88888.00 2012-01-22 05:46:12.625 022 12554.15 7.78 54950.22 88888.00 2012-01-22 05:46:12.750 022 12554.12 7.78 54950.25 88888.00 2012-01-22 05:46:12.875 022 12554.12 7.80 54950.22 88888.00 2012-01-22 05:46:13.000 022 12554.15 7.80 54950.20 88888.00 2012-01-22 05:46:13.125 022 12554.12 7.78 54950.25 88888.00 2012-01-22 05:46:13.250 022 12554.08 7.75 54950.20 88888.00 2012-01-22 05:46:13.375 022 12554.15 7.75 54950.20 88888.00 2012-01-22 05:46:13.500 022 12554.17 7.78 54950.28 88888.00 2012-01-22 05:46:13.625 022 12554.20 7.80 54950.28 88888.00 2012-01-22 05:46:13.750 022 12554.10 7.78 54950.25 88888.00 2012-01-22 05:46:13.875 022 12554.08 7.75 54950.25 88888.00 2012-01-22 05:46:14.000 022 12554.10 7.78 54950.28 88888.00 2012-01-22 05:46:14.125 022 12554.10 7.78 54950.22 88888.00 2012-01-22 05:46:14.250 022 12554.10 7.78 54950.28 88888.00 2012-01-22 05:46:14.375 022 12554.12 7.80 54950.25 88888.00 2012-01-22 05:46:14.500 022 12554.15 7.80 54950.22 88888.00 2012-01-22 05:46:14.625 022 12554.20 7.80 54950.25 88888.00 2012-01-22 05:46:14.750 022 12554.17 7.80 54950.22 88888.00 2012-01-22 05:46:14.875 022 12554.12 7.80 54950.25 88888.00 2012-01-22 05:46:15.000 022 12554.10 7.78 54950.25 88888.00 2012-01-22 05:46:15.125 022 12554.08 7.80 54950.30 88888.00 2012-01-22 05:46:15.250 022 12554.15 7.83 54950.28 88888.00 2012-01-22 05:46:15.375 022 12554.20 7.83 54950.25 88888.00 2012-01-22 05:46:15.500 022 12554.23 7.83 54950.25 88888.00 2012-01-22 05:46:15.625 022 12554.12 7.83 54950.25 88888.00 2012-01-22 05:46:15.750 022 12554.15 7.83 54950.25 88888.00 2012-01-22 05:46:15.875 022 12554.20 7.85 54950.22 88888.00 2012-01-22 05:46:16.000 022 12554.17 7.85 54950.22 88888.00 2012-01-22 05:46:16.125 022 12554.17 7.83 54950.25 88888.00 2012-01-22 05:46:16.250 022 12554.08 7.78 54950.25 88888.00 2012-01-22 05:46:16.375 022 12554.10 7.80 54950.25 88888.00 2012-01-22 05:46:16.500 022 12554.12 7.80 54950.28 88888.00 2012-01-22 05:46:16.625 022 12554.05 7.83 54950.28 88888.00 2012-01-22 05:46:16.750 022 12553.98 7.83 54950.28 88888.00 2012-01-22 05:46:16.875 022 12553.98 7.83 54950.28 88888.00 2012-01-22 05:46:17.000 022 12554.02 7.83 54950.22 88888.00 2012-01-22 05:46:17.125 022 12554.02 7.83 54950.28 88888.00 2012-01-22 05:46:17.250 022 12554.00 7.83 54950.28 88888.00 2012-01-22 05:46:17.375 022 12554.02 7.83 54950.25 88888.00 2012-01-22 05:46:17.500 022 12553.95 7.85 54950.22 88888.00 2012-01-22 05:46:17.625 022 12554.00 7.83 54950.28 88888.00 2012-01-22 05:46:17.750 022 12554.02 7.83 54950.28 88888.00 2012-01-22 05:46:17.875 022 12554.08 7.85 54950.25 88888.00 2012-01-22 05:46:18.000 022 12554.05 7.83 54950.25 88888.00 2012-01-22 05:46:18.125 022 12554.05 7.83 54950.28 88888.00 2012-01-22 05:46:18.250 022 12554.05 7.80 54950.25 88888.00 2012-01-22 05:46:18.375 022 12554.12 7.83 54950.25 88888.00 2012-01-22 05:46:18.500 022 12554.15 7.85 54950.22 88888.00 2012-01-22 05:46:18.625 022 12554.15 7.85 54950.25 88888.00 2012-01-22 05:46:18.750 022 12554.15 7.85 54950.28 88888.00 2012-01-22 05:46:18.875 022 12554.17 7.88 54950.28 88888.00 2012-01-22 05:46:19.000 022 12554.25 7.88 54950.28 88888.00 2012-01-22 05:46:19.125 022 12554.27 7.88 54950.28 88888.00 2012-01-22 05:46:19.250 022 12554.25 7.85 54950.25 88888.00 2012-01-22 05:46:19.375 022 12554.23 7.85 54950.28 88888.00 2012-01-22 05:46:19.500 022 12554.15 7.85 54950.28 88888.00 2012-01-22 05:46:19.625 022 12554.10 7.83 54950.28 88888.00 2012-01-22 05:46:19.750 022 12554.12 7.83 54950.30 88888.00 2012-01-22 05:46:19.875 022 12554.17 7.88 54950.30 88888.00 2012-01-22 05:46:20.000 022 12554.10 7.85 54950.30 88888.00 2012-01-22 05:46:20.125 022 12554.08 7.85 54950.30 88888.00 2012-01-22 05:46:20.250 022 12554.10 7.85 54950.32 88888.00 2012-01-22 05:46:20.375 022 12554.20 7.85 54950.30 88888.00 2012-01-22 05:46:20.500 022 12554.20 7.85 54950.28 88888.00 2012-01-22 05:46:20.625 022 12554.15 7.90 54950.28 88888.00 2012-01-22 05:46:20.750 022 12554.15 7.92 54950.28 88888.00 2012-01-22 05:46:20.875 022 12554.17 7.88 54950.28 88888.00 2012-01-22 05:46:21.000 022 12554.15 7.85 54950.28 88888.00 2012-01-22 05:46:21.125 022 12554.12 7.85 54950.28 88888.00 2012-01-22 05:46:21.250 022 12554.10 7.88 54950.28 88888.00 2012-01-22 05:46:21.375 022 12554.15 7.88 54950.30 88888.00 2012-01-22 05:46:21.500 022 12554.17 7.90 54950.28 88888.00 2012-01-22 05:46:21.625 022 12554.23 7.88 54950.30 88888.00 2012-01-22 05:46:21.750 022 12554.30 7.90 54950.30 88888.00 2012-01-22 05:46:21.875 022 12554.25 7.88 54950.28 88888.00 2012-01-22 05:46:22.000 022 12554.20 7.85 54950.25 88888.00 2012-01-22 05:46:22.125 022 12554.20 7.85 54950.25 88888.00 2012-01-22 05:46:22.250 022 12554.15 7.83 54950.25 88888.00 2012-01-22 05:46:22.375 022 12554.15 7.85 54950.25 88888.00 2012-01-22 05:46:22.500 022 12554.08 7.83 54950.28 88888.00 2012-01-22 05:46:22.625 022 12554.12 7.85 54950.30 88888.00 2012-01-22 05:46:22.750 022 12554.17 7.88 54950.30 88888.00 2012-01-22 05:46:22.875 022 12554.10 7.88 54950.25 88888.00 2012-01-22 05:46:23.000 022 12554.00 7.90 54950.28 88888.00 2012-01-22 05:46:23.125 022 12553.98 7.88 54950.25 88888.00 2012-01-22 05:46:23.250 022 12553.95 7.88 54950.30 88888.00 2012-01-22 05:46:23.375 022 12554.00 7.88 54950.30 88888.00 2012-01-22 05:46:23.500 022 12554.08 7.88 54950.32 88888.00 2012-01-22 05:46:23.625 022 12554.12 7.90 54950.32 88888.00 2012-01-22 05:46:23.750 022 12554.08 7.92 54950.30 88888.00 2012-01-22 05:46:23.875 022 12554.00 7.90 54950.25 88888.00 2012-01-22 05:46:24.000 022 12553.95 7.88 54950.25 88888.00 2012-01-22 05:46:24.125 022 12554.05 7.90 54950.30 88888.00 2012-01-22 05:46:24.250 022 12554.10 7.90 54950.32 88888.00 2012-01-22 05:46:24.375 022 12554.12 7.90 54950.28 88888.00 2012-01-22 05:46:24.500 022 12554.05 7.88 54950.28 88888.00 2012-01-22 05:46:24.625 022 12554.05 7.88 54950.22 88888.00 2012-01-22 05:46:24.750 022 12554.10 7.88 54950.28 88888.00 2012-01-22 05:46:24.875 022 12554.15 7.88 54950.28 88888.00 2012-01-22 05:46:25.000 022 12554.12 7.88 54950.25 88888.00 2012-01-22 05:46:25.125 022 12554.10 7.88 54950.25 88888.00 2012-01-22 05:46:25.250 022 12554.08 7.88 54950.28 88888.00 2012-01-22 05:46:25.375 022 12554.08 7.85 54950.28 88888.00 2012-01-22 05:46:25.500 022 12554.08 7.88 54950.30 88888.00 2012-01-22 05:46:25.625 022 12554.12 7.90 54950.25 88888.00 2012-01-22 05:46:25.750 022 12554.23 7.90 54950.28 88888.00 2012-01-22 05:46:25.875 022 12554.25 7.85 54950.28 88888.00 2012-01-22 05:46:26.000 022 12554.25 7.85 54950.25 88888.00 2012-01-22 05:46:26.125 022 12554.20 7.88 54950.28 88888.00 2012-01-22 05:46:26.250 022 12554.10 7.90 54950.25 88888.00 2012-01-22 05:46:26.375 022 12554.12 7.90 54950.25 88888.00 2012-01-22 05:46:26.500 022 12554.12 7.88 54950.25 88888.00 2012-01-22 05:46:26.625 022 12554.08 7.85 54950.30 88888.00 2012-01-22 05:46:26.750 022 12554.08 7.88 54950.30 88888.00 2012-01-22 05:46:26.875 022 12554.08 7.88 54950.30 88888.00 2012-01-22 05:46:27.000 022 12554.10 7.90 54950.30 88888.00 2012-01-22 05:46:27.125 022 12554.10 7.92 54950.28 88888.00 2012-01-22 05:46:27.250 022 12554.12 7.88 54950.28 88888.00 2012-01-22 05:46:27.375 022 12554.20 7.88 54950.28 88888.00 2012-01-22 05:46:27.500 022 12554.17 7.85 54950.30 88888.00 2012-01-22 05:46:27.625 022 12554.17 7.85 54950.28 88888.00 2012-01-22 05:46:27.750 022 12554.17 7.85 54950.30 88888.00 2012-01-22 05:46:27.875 022 12554.17 7.85 54950.25 88888.00 2012-01-22 05:46:28.000 022 12554.17 7.85 54950.28 88888.00 2012-01-22 05:46:28.125 022 12554.15 7.85 54950.30 88888.00 2012-01-22 05:46:28.250 022 12554.10 7.83 54950.28 88888.00 2012-01-22 05:46:28.375 022 12554.08 7.80 54950.25 88888.00 2012-01-22 05:46:28.500 022 12554.05 7.85 54950.28 88888.00 2012-01-22 05:46:28.625 022 12554.10 7.90 54950.30 88888.00 2012-01-22 05:46:28.750 022 12554.12 7.88 54950.28 88888.00 2012-01-22 05:46:28.875 022 12554.05 7.90 54950.28 88888.00 2012-01-22 05:46:29.000 022 12553.98 7.90 54950.25 88888.00 2012-01-22 05:46:29.125 022 12554.02 7.92 54950.30 88888.00 2012-01-22 05:46:29.250 022 12554.05 7.90 54950.30 88888.00 2012-01-22 05:46:29.375 022 12554.05 7.88 54950.30 88888.00 2012-01-22 05:46:29.500 022 12554.02 7.85 54950.28 88888.00 2012-01-22 05:46:29.625 022 12553.98 7.83 54950.28 88888.00 2012-01-22 05:46:29.750 022 12553.98 7.88 54950.30 88888.00 2012-01-22 05:46:29.875 022 12554.02 7.90 54950.28 88888.00 2012-01-22 05:46:30.000 022 12554.05 7.90 54950.25 88888.00 2012-01-22 05:46:30.125 022 12554.05 7.90 54950.30 88888.00 2012-01-22 05:46:30.250 022 12554.02 7.90 54950.32 88888.00 2012-01-22 05:46:30.375 022 12554.05 7.88 54950.30 88888.00 2012-01-22 05:46:30.500 022 12554.08 7.88 54950.28 88888.00 2012-01-22 05:46:30.625 022 12554.12 7.88 54950.32 88888.00 2012-01-22 05:46:30.750 022 12554.17 7.88 54950.30 88888.00 2012-01-22 05:46:30.875 022 12554.15 7.85 54950.30 88888.00 2012-01-22 05:46:31.000 022 12554.12 7.85 54950.30 88888.00 2012-01-22 05:46:31.125 022 12554.17 7.88 54950.30 88888.00 2012-01-22 05:46:31.250 022 12554.17 7.90 54950.28 88888.00 2012-01-22 05:46:31.375 022 12554.20 7.92 54950.30 88888.00 2012-01-22 05:46:31.500 022 12554.20 7.92 54950.32 88888.00 2012-01-22 05:46:31.625 022 12554.23 7.92 54950.30 88888.00 2012-01-22 05:46:31.750 022 12554.20 7.95 54950.30 88888.00 2012-01-22 05:46:31.875 022 12554.15 7.92 54950.30 88888.00 2012-01-22 05:46:32.000 022 12554.15 7.90 54950.28 88888.00 2012-01-22 05:46:32.125 022 12554.15 7.88 54950.28 88888.00 2012-01-22 05:46:32.250 022 12554.08 7.88 54950.28 88888.00 2012-01-22 05:46:32.375 022 12554.08 7.88 54950.22 88888.00 2012-01-22 05:46:32.500 022 12554.10 7.90 54950.28 88888.00 2012-01-22 05:46:32.625 022 12554.08 7.92 54950.30 88888.00 2012-01-22 05:46:32.750 022 12554.10 7.88 54950.28 88888.00 2012-01-22 05:46:32.875 022 12554.17 7.90 54950.25 88888.00 2012-01-22 05:46:33.000 022 12554.17 7.92 54950.28 88888.00 2012-01-22 05:46:33.125 022 12554.15 7.92 54950.32 88888.00 2012-01-22 05:46:33.250 022 12554.12 7.90 54950.32 88888.00 2012-01-22 05:46:33.375 022 12554.15 7.90 54950.25 88888.00 2012-01-22 05:46:33.500 022 12554.12 7.88 54950.28 88888.00 2012-01-22 05:46:33.625 022 12554.08 7.90 54950.30 88888.00 2012-01-22 05:46:33.750 022 12554.15 7.90 54950.30 88888.00 2012-01-22 05:46:33.875 022 12554.17 7.92 54950.32 88888.00 2012-01-22 05:46:34.000 022 12554.17 7.92 54950.30 88888.00 2012-01-22 05:46:34.125 022 12554.15 7.92 54950.30 88888.00 2012-01-22 05:46:34.250 022 12554.08 7.90 54950.30 88888.00 2012-01-22 05:46:34.375 022 12554.08 7.88 54950.28 88888.00 2012-01-22 05:46:34.500 022 12554.12 7.85 54950.30 88888.00 2012-01-22 05:46:34.625 022 12554.15 7.88 54950.32 88888.00 2012-01-22 05:46:34.750 022 12554.10 7.90 54950.32 88888.00 2012-01-22 05:46:34.875 022 12554.02 7.88 54950.32 88888.00 2012-01-22 05:46:35.000 022 12554.05 7.90 54950.30 88888.00 2012-01-22 05:46:35.125 022 12554.12 7.92 54950.32 88888.00 2012-01-22 05:46:35.250 022 12554.15 7.90 54950.30 88888.00 2012-01-22 05:46:35.375 022 12554.15 7.92 54950.32 88888.00 2012-01-22 05:46:35.500 022 12554.12 7.92 54950.35 88888.00 2012-01-22 05:46:35.625 022 12554.08 7.90 54950.35 88888.00 2012-01-22 05:46:35.750 022 12554.08 7.90 54950.32 88888.00 2012-01-22 05:46:35.875 022 12554.10 7.92 54950.32 88888.00 2012-01-22 05:46:36.000 022 12554.12 7.88 54950.28 88888.00 2012-01-22 05:46:36.125 022 12554.12 7.88 54950.30 88888.00 2012-01-22 05:46:36.250 022 12554.08 7.88 54950.30 88888.00 2012-01-22 05:46:36.375 022 12554.12 7.88 54950.25 88888.00 2012-01-22 05:46:36.500 022 12554.23 7.88 54950.28 88888.00 2012-01-22 05:46:36.625 022 12554.23 7.88 54950.32 88888.00 2012-01-22 05:46:36.750 022 12554.15 7.90 54950.35 88888.00 2012-01-22 05:46:36.875 022 12554.20 7.90 54950.32 88888.00 2012-01-22 05:46:37.000 022 12554.25 7.88 54950.28 88888.00 2012-01-22 05:46:37.125 022 12554.25 7.90 54950.30 88888.00 2012-01-22 05:46:37.250 022 12554.17 7.90 54950.32 88888.00 2012-01-22 05:46:37.375 022 12554.17 7.92 54950.30 88888.00 2012-01-22 05:46:37.500 022 12554.17 7.92 54950.32 88888.00 2012-01-22 05:46:37.625 022 12554.17 7.90 54950.32 88888.00 2012-01-22 05:46:37.750 022 12554.15 7.88 54950.32 88888.00 2012-01-22 05:46:37.875 022 12554.12 7.88 54950.32 88888.00 2012-01-22 05:46:38.000 022 12554.15 7.90 54950.30 88888.00 2012-01-22 05:46:38.125 022 12554.15 7.90 54950.30 88888.00 2012-01-22 05:46:38.250 022 12554.08 7.88 54950.25 88888.00 2012-01-22 05:46:38.375 022 12554.12 7.88 54950.25 88888.00 2012-01-22 05:46:38.500 022 12554.17 7.90 54950.28 88888.00 2012-01-22 05:46:38.625 022 12554.17 7.92 54950.25 88888.00 2012-01-22 05:46:38.750 022 12554.15 7.92 54950.28 88888.00 2012-01-22 05:46:38.875 022 12554.20 7.92 54950.30 88888.00 2012-01-22 05:46:39.000 022 12554.27 7.90 54950.28 88888.00 2012-01-22 05:46:39.125 022 12554.25 7.90 54950.30 88888.00 2012-01-22 05:46:39.250 022 12554.15 7.90 54950.32 88888.00 2012-01-22 05:46:39.375 022 12554.10 7.90 54950.32 88888.00 2012-01-22 05:46:39.500 022 12554.02 7.90 54950.35 88888.00 2012-01-22 05:46:39.625 022 12554.05 7.88 54950.30 88888.00 2012-01-22 05:46:39.750 022 12554.10 7.88 54950.32 88888.00 2012-01-22 05:46:39.875 022 12554.12 7.90 54950.35 88888.00 2012-01-22 05:46:40.000 022 12554.15 7.88 54950.32 88888.00 2012-01-22 05:46:40.125 022 12554.12 7.88 54950.32 88888.00 2012-01-22 05:46:40.250 022 12554.08 7.88 54950.30 88888.00 2012-01-22 05:46:40.375 022 12554.12 7.90 54950.30 88888.00 2012-01-22 05:46:40.500 022 12554.17 7.90 54950.28 88888.00 2012-01-22 05:46:40.625 022 12554.12 7.92 54950.30 88888.00 2012-01-22 05:46:40.750 022 12554.15 7.90 54950.28 88888.00 2012-01-22 05:46:40.875 022 12554.20 7.90 54950.28 88888.00 2012-01-22 05:46:41.000 022 12554.25 7.90 54950.28 88888.00 2012-01-22 05:46:41.125 022 12554.25 7.88 54950.25 88888.00 2012-01-22 05:46:41.250 022 12554.15 7.90 54950.30 88888.00 2012-01-22 05:46:41.375 022 12554.20 7.95 54950.35 88888.00 2012-01-22 05:46:41.500 022 12554.17 7.95 54950.35 88888.00 2012-01-22 05:46:41.625 022 12554.05 7.90 54950.30 88888.00 2012-01-22 05:46:41.750 022 12554.08 7.88 54950.32 88888.00 2012-01-22 05:46:41.875 022 12554.08 7.90 54950.32 88888.00 2012-01-22 05:46:42.000 022 12554.10 7.92 54950.32 88888.00 2012-01-22 05:46:42.125 022 12554.20 7.90 54950.32 88888.00 2012-01-22 05:46:42.250 022 12554.23 7.88 54950.32 88888.00 2012-01-22 05:46:42.375 022 12554.27 7.88 54950.30 88888.00 2012-01-22 05:46:42.500 022 12554.27 7.88 54950.30 88888.00 2012-01-22 05:46:42.625 022 12554.27 7.92 54950.30 88888.00 2012-01-22 05:46:42.750 022 12554.23 7.92 54950.32 88888.00 2012-01-22 05:46:42.875 022 12554.17 7.95 54950.32 88888.00 2012-01-22 05:46:43.000 022 12554.12 7.90 54950.30 88888.00 2012-01-22 05:46:43.125 022 12554.12 7.90 54950.28 88888.00 2012-01-22 05:46:43.250 022 12554.08 7.90 54950.30 88888.00 2012-01-22 05:46:43.375 022 12554.10 7.90 54950.30 88888.00 2012-01-22 05:46:43.500 022 12554.17 7.92 54950.32 88888.00 2012-01-22 05:46:43.625 022 12554.17 7.92 54950.35 88888.00 2012-01-22 05:46:43.750 022 12554.17 7.90 54950.32 88888.00 2012-01-22 05:46:43.875 022 12554.17 7.92 54950.30 88888.00 2012-01-22 05:46:44.000 022 12554.12 7.92 54950.28 88888.00 2012-01-22 05:46:44.125 022 12554.10 7.90 54950.28 88888.00 2012-01-22 05:46:44.250 022 12554.08 7.90 54950.30 88888.00 2012-01-22 05:46:44.375 022 12554.10 7.92 54950.28 88888.00 2012-01-22 05:46:44.500 022 12554.10 7.92 54950.30 88888.00 2012-01-22 05:46:44.625 022 12554.12 7.92 54950.32 88888.00 2012-01-22 05:46:44.750 022 12554.12 7.92 54950.30 88888.00 2012-01-22 05:46:44.875 022 12554.12 7.95 54950.28 88888.00 2012-01-22 05:46:45.000 022 12554.15 7.92 54950.25 88888.00 2012-01-22 05:46:45.125 022 12554.15 7.92 54950.25 88888.00 2012-01-22 05:46:45.250 022 12554.12 7.95 54950.30 88888.00 2012-01-22 05:46:45.375 022 12554.12 7.95 54950.30 88888.00 2012-01-22 05:46:45.500 022 12554.10 7.95 54950.28 88888.00 2012-01-22 05:46:45.625 022 12554.20 7.95 54950.30 88888.00 2012-01-22 05:46:45.750 022 12554.23 7.92 54950.25 88888.00 2012-01-22 05:46:45.875 022 12554.17 7.90 54950.28 88888.00 2012-01-22 05:46:46.000 022 12554.17 7.92 54950.22 88888.00 2012-01-22 05:46:46.125 022 12554.17 7.90 54950.25 88888.00 2012-01-22 05:46:46.250 022 12554.15 7.90 54950.30 88888.00 2012-01-22 05:46:46.375 022 12554.20 7.95 54950.30 88888.00 2012-01-22 05:46:46.500 022 12554.27 7.95 54950.28 88888.00 2012-01-22 05:46:46.625 022 12554.25 7.92 54950.30 88888.00 2012-01-22 05:46:46.750 022 12554.23 7.90 54950.30 88888.00 2012-01-22 05:46:46.875 022 12554.17 7.92 54950.30 88888.00 2012-01-22 05:46:47.000 022 12554.12 7.92 54950.28 88888.00 2012-01-22 05:46:47.125 022 12554.12 7.90 54950.30 88888.00 2012-01-22 05:46:47.250 022 12554.12 7.90 54950.30 88888.00 2012-01-22 05:46:47.375 022 12554.15 7.92 54950.30 88888.00 2012-01-22 05:46:47.500 022 12554.17 7.95 54950.28 88888.00 2012-01-22 05:46:47.625 022 12554.17 7.95 54950.28 88888.00 2012-01-22 05:46:47.750 022 12554.17 7.90 54950.28 88888.00 2012-01-22 05:46:47.875 022 12554.12 7.90 54950.25 88888.00 2012-01-22 05:46:48.000 022 12554.15 7.90 54950.22 88888.00 2012-01-22 05:46:48.125 022 12554.17 7.92 54950.25 88888.00 2012-01-22 05:46:48.250 022 12554.23 7.92 54950.32 88888.00 2012-01-22 05:46:48.375 022 12554.27 7.92 54950.30 88888.00 2012-01-22 05:46:48.500 022 12554.23 7.95 54950.28 88888.00 2012-01-22 05:46:48.625 022 12554.15 7.97 54950.30 88888.00 2012-01-22 05:46:48.750 022 12554.12 7.97 54950.25 88888.00 2012-01-22 05:46:48.875 022 12554.10 7.97 54950.25 88888.00 2012-01-22 05:46:49.000 022 12554.08 7.95 54950.25 88888.00 2012-01-22 05:46:49.125 022 12554.15 7.95 54950.28 88888.00 2012-01-22 05:46:49.250 022 12554.12 7.92 54950.28 88888.00 2012-01-22 05:46:49.375 022 12554.23 7.92 54950.25 88888.00 2012-01-22 05:46:49.500 022 12554.25 7.90 54950.25 88888.00 2012-01-22 05:46:49.625 022 12554.20 7.92 54950.28 88888.00 2012-01-22 05:46:49.750 022 12554.12 7.95 54950.25 88888.00 2012-01-22 05:46:49.875 022 12554.08 7.95 54950.25 88888.00 2012-01-22 05:46:50.000 022 12554.12 7.95 54950.25 88888.00 2012-01-22 05:46:50.125 022 12554.12 7.95 54950.25 88888.00 2012-01-22 05:46:50.250 022 12554.08 7.92 54950.25 88888.00 2012-01-22 05:46:50.375 022 12554.15 7.92 54950.25 88888.00 2012-01-22 05:46:50.500 022 12554.20 7.92 54950.25 88888.00 2012-01-22 05:46:50.625 022 12554.20 7.92 54950.28 88888.00 2012-01-22 05:46:50.750 022 12554.15 7.92 54950.28 88888.00 2012-01-22 05:46:50.875 022 12554.05 7.95 54950.28 88888.00 2012-01-22 05:46:51.000 022 12553.98 7.97 54950.28 88888.00 2012-01-22 05:46:51.125 022 12554.02 7.97 54950.30 88888.00 2012-01-22 05:46:51.250 022 12554.08 7.92 54950.32 88888.00 2012-01-22 05:46:51.375 022 12554.17 7.95 54950.32 88888.00 2012-01-22 05:46:51.500 022 12554.17 7.95 54950.30 88888.00 2012-01-22 05:46:51.625 022 12554.17 7.95 54950.30 88888.00 2012-01-22 05:46:51.750 022 12554.17 7.95 54950.30 88888.00 2012-01-22 05:46:51.875 022 12554.25 7.90 54950.30 88888.00 2012-01-22 05:46:52.000 022 12554.20 7.90 54950.30 88888.00 2012-01-22 05:46:52.125 022 12554.20 7.92 54950.32 88888.00 2012-01-22 05:46:52.250 022 12554.08 7.88 54950.32 88888.00 2012-01-22 05:46:52.375 022 12554.08 7.92 54950.35 88888.00 2012-01-22 05:46:52.500 022 12554.15 7.92 54950.35 88888.00 2012-01-22 05:46:52.625 022 12554.17 7.95 54950.32 88888.00 2012-01-22 05:46:52.750 022 12554.20 7.95 54950.32 88888.00 2012-01-22 05:46:52.875 022 12554.20 7.92 54950.30 88888.00 2012-01-22 05:46:53.000 022 12554.17 7.92 54950.32 88888.00 2012-01-22 05:46:53.125 022 12554.12 7.95 54950.35 88888.00 2012-01-22 05:46:53.250 022 12554.10 7.90 54950.35 88888.00 2012-01-22 05:46:53.375 022 12554.15 7.95 54950.35 88888.00 2012-01-22 05:46:53.500 022 12554.17 7.95 54950.32 88888.00 2012-01-22 05:46:53.625 022 12554.10 7.92 54950.32 88888.00 2012-01-22 05:46:53.750 022 12554.05 7.92 54950.28 88888.00 2012-01-22 05:46:53.875 022 12554.02 7.92 54950.30 88888.00 2012-01-22 05:46:54.000 022 12554.10 7.95 54950.30 88888.00 2012-01-22 05:46:54.125 022 12554.15 7.97 54950.32 88888.00 2012-01-22 05:46:54.250 022 12554.10 7.92 54950.30 88888.00 2012-01-22 05:46:54.375 022 12554.05 7.92 54950.28 88888.00 2012-01-22 05:46:54.500 022 12554.00 7.92 54950.28 88888.00 2012-01-22 05:46:54.625 022 12554.05 7.95 54950.32 88888.00 2012-01-22 05:46:54.750 022 12554.08 7.92 54950.30 88888.00 2012-01-22 05:46:54.875 022 12554.12 7.95 54950.32 88888.00 2012-01-22 05:46:55.000 022 12554.17 7.95 54950.30 88888.00 2012-01-22 05:46:55.125 022 12554.15 7.95 54950.32 88888.00 2012-01-22 05:46:55.250 022 12554.08 7.90 54950.30 88888.00 2012-01-22 05:46:55.375 022 12554.12 7.92 54950.28 88888.00 2012-01-22 05:46:55.500 022 12554.12 7.95 54950.30 88888.00 2012-01-22 05:46:55.625 022 12554.10 7.95 54950.32 88888.00 2012-01-22 05:46:55.750 022 12554.02 7.92 54950.30 88888.00 2012-01-22 05:46:55.875 022 12554.08 7.92 54950.28 88888.00 2012-01-22 05:46:56.000 022 12554.15 7.95 54950.30 88888.00 2012-01-22 05:46:56.125 022 12554.10 7.97 54950.30 88888.00 2012-01-22 05:46:56.250 022 12554.08 7.92 54950.30 88888.00 2012-01-22 05:46:56.375 022 12554.02 7.92 54950.28 88888.00 2012-01-22 05:46:56.500 022 12553.95 7.95 54950.30 88888.00 2012-01-22 05:46:56.625 022 12554.02 7.95 54950.32 88888.00 2012-01-22 05:46:56.750 022 12554.10 7.97 54950.30 88888.00 2012-01-22 05:46:56.875 022 12554.12 7.92 54950.30 88888.00 2012-01-22 05:46:57.000 022 12554.15 7.90 54950.28 88888.00 2012-01-22 05:46:57.125 022 12554.15 7.92 54950.28 88888.00 2012-01-22 05:46:57.250 022 12554.02 7.90 54950.32 88888.00 2012-01-22 05:46:57.375 022 12554.02 7.92 54950.28 88888.00 2012-01-22 05:46:57.500 022 12554.05 7.92 54950.30 88888.00 2012-01-22 05:46:57.625 022 12554.05 7.90 54950.28 88888.00 2012-01-22 05:46:57.750 022 12554.05 7.92 54950.28 88888.00 2012-01-22 05:46:57.875 022 12554.10 7.95 54950.28 88888.00 2012-01-22 05:46:58.000 022 12554.15 7.92 54950.30 88888.00 2012-01-22 05:46:58.125 022 12554.12 7.95 54950.30 88888.00 2012-01-22 05:46:58.250 022 12554.08 7.92 54950.32 88888.00 2012-01-22 05:46:58.375 022 12554.12 7.95 54950.32 88888.00 2012-01-22 05:46:58.500 022 12554.10 7.97 54950.35 88888.00 2012-01-22 05:46:58.625 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:46:58.750 022 12553.98 7.95 54950.32 88888.00 2012-01-22 05:46:58.875 022 12554.05 7.95 54950.32 88888.00 2012-01-22 05:46:59.000 022 12554.05 7.92 54950.28 88888.00 2012-01-22 05:46:59.125 022 12554.05 7.92 54950.32 88888.00 2012-01-22 05:46:59.250 022 12554.02 7.95 54950.35 88888.00 2012-01-22 05:46:59.375 022 12554.08 7.97 54950.38 88888.00 2012-01-22 05:46:59.500 022 12554.08 7.95 54950.38 88888.00 2012-01-22 05:46:59.625 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:46:59.750 022 12554.08 7.92 54950.32 88888.00 2012-01-22 05:46:59.875 022 12554.08 7.90 54950.28 88888.00 2012-01-22 05:47:00.000 022 12554.12 7.90 54950.28 88888.00 2012-01-22 05:47:00.125 022 12554.12 7.90 54950.32 88888.00 2012-01-22 05:47:00.250 022 12554.10 7.90 54950.32 88888.00 2012-01-22 05:47:00.375 022 12554.10 7.95 54950.30 88888.00 2012-01-22 05:47:00.500 022 12554.15 7.97 54950.32 88888.00 2012-01-22 05:47:00.625 022 12554.15 7.97 54950.32 88888.00 2012-01-22 05:47:00.750 022 12554.17 7.97 54950.30 88888.00 2012-01-22 05:47:00.875 022 12554.15 7.97 54950.30 88888.00 2012-01-22 05:47:01.000 022 12554.10 7.92 54950.32 88888.00 2012-01-22 05:47:01.125 022 12554.10 7.97 54950.35 88888.00 2012-01-22 05:47:01.250 022 12554.10 7.97 54950.38 88888.00 2012-01-22 05:47:01.375 022 12554.05 8.00 54950.35 88888.00 2012-01-22 05:47:01.500 022 12554.05 7.97 54950.38 88888.00 2012-01-22 05:47:01.625 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:47:01.750 022 12554.10 7.95 54950.30 88888.00 2012-01-22 05:47:01.875 022 12554.08 7.92 54950.30 88888.00 2012-01-22 05:47:02.000 022 12554.02 7.95 54950.32 88888.00 2012-01-22 05:47:02.125 022 12554.05 7.97 54950.32 88888.00 2012-01-22 05:47:02.250 022 12554.02 7.95 54950.32 88888.00 2012-01-22 05:47:02.375 022 12554.05 7.92 54950.32 88888.00 2012-01-22 05:47:02.500 022 12554.10 7.90 54950.30 88888.00 2012-01-22 05:47:02.625 022 12554.10 7.92 54950.30 88888.00 2012-01-22 05:47:02.750 022 12554.05 7.97 54950.35 88888.00 2012-01-22 05:47:02.875 022 12554.05 7.97 54950.35 88888.00 2012-01-22 05:47:03.000 022 12554.05 7.95 54950.30 88888.00 2012-01-22 05:47:03.125 022 12554.05 7.92 54950.30 88888.00 2012-01-22 05:47:03.250 022 12554.05 7.90 54950.32 88888.00 2012-01-22 05:47:03.375 022 12554.08 7.92 54950.30 88888.00 2012-01-22 05:47:03.500 022 12554.05 7.95 54950.30 88888.00 2012-01-22 05:47:03.625 022 12554.08 7.97 54950.32 88888.00 2012-01-22 05:47:03.750 022 12554.10 7.97 54950.32 88888.00 2012-01-22 05:47:03.875 022 12554.08 7.97 54950.32 88888.00 2012-01-22 05:47:04.000 022 12554.05 7.95 54950.28 88888.00 2012-01-22 05:47:04.125 022 12554.05 7.95 54950.30 88888.00 2012-01-22 05:47:04.250 022 12554.05 7.95 54950.32 88888.00 2012-01-22 05:47:04.375 022 12554.08 7.95 54950.35 88888.00 2012-01-22 05:47:04.500 022 12554.10 7.92 54950.35 88888.00 2012-01-22 05:47:04.625 022 12554.12 7.92 54950.35 88888.00 2012-01-22 05:47:04.750 022 12554.12 7.95 54950.32 88888.00 2012-01-22 05:47:04.875 022 12554.10 7.97 54950.30 88888.00 2012-01-22 05:47:05.000 022 12554.10 7.95 54950.30 88888.00 2012-01-22 05:47:05.125 022 12554.10 7.92 54950.32 88888.00 2012-01-22 05:47:05.250 022 12554.05 7.92 54950.32 88888.00 2012-01-22 05:47:05.375 022 12554.00 7.97 54950.32 88888.00 2012-01-22 05:47:05.500 022 12554.00 7.95 54950.28 88888.00 2012-01-22 05:47:05.625 022 12554.02 7.95 54950.30 88888.00 2012-01-22 05:47:05.750 022 12554.12 7.97 54950.30 88888.00 2012-01-22 05:47:05.875 022 12554.08 7.97 54950.35 88888.00 2012-01-22 05:47:06.000 022 12554.02 7.97 54950.32 88888.00 2012-01-22 05:47:06.125 022 12554.02 7.95 54950.32 88888.00 2012-01-22 05:47:06.250 022 12554.02 7.92 54950.32 88888.00 2012-01-22 05:47:06.375 022 12554.00 7.92 54950.30 88888.00 2012-01-22 05:47:06.500 022 12553.98 7.92 54950.32 88888.00 2012-01-22 05:47:06.625 022 12554.02 7.95 54950.32 88888.00 2012-01-22 05:47:06.750 022 12554.00 7.95 54950.32 88888.00 2012-01-22 05:47:06.875 022 12554.00 7.92 54950.32 88888.00 2012-01-22 05:47:07.000 022 12554.00 7.95 54950.30 88888.00 2012-01-22 05:47:07.125 022 12554.02 7.95 54950.32 88888.00 2012-01-22 05:47:07.250 022 12554.05 7.97 54950.35 88888.00 2012-01-22 05:47:07.375 022 12554.05 7.97 54950.30 88888.00 2012-01-22 05:47:07.500 022 12554.05 7.92 54950.30 88888.00 2012-01-22 05:47:07.625 022 12554.08 7.90 54950.28 88888.00 2012-01-22 05:47:07.750 022 12554.08 7.92 54950.30 88888.00 2012-01-22 05:47:07.875 022 12554.02 7.92 54950.32 88888.00 2012-01-22 05:47:08.000 022 12554.10 7.95 54950.32 88888.00 2012-01-22 05:47:08.125 022 12554.10 7.95 54950.30 88888.00 2012-01-22 05:47:08.250 022 12554.12 7.95 54950.30 88888.00 2012-01-22 05:47:08.375 022 12554.20 7.95 54950.32 88888.00 2012-01-22 05:47:08.500 022 12554.20 7.95 54950.32 88888.00 2012-01-22 05:47:08.625 022 12554.15 7.97 54950.32 88888.00 2012-01-22 05:47:08.750 022 12554.08 7.95 54950.30 88888.00 2012-01-22 05:47:08.875 022 12554.00 7.95 54950.28 88888.00 2012-01-22 05:47:09.000 022 12554.02 7.95 54950.25 88888.00 2012-01-22 05:47:09.125 022 12554.00 7.92 54950.25 88888.00 2012-01-22 05:47:09.250 022 12554.00 7.92 54950.28 88888.00 2012-01-22 05:47:09.375 022 12554.02 7.95 54950.28 88888.00 2012-01-22 05:47:09.500 022 12554.02 7.92 54950.30 88888.00 2012-01-22 05:47:09.625 022 12554.02 7.92 54950.30 88888.00 2012-01-22 05:47:09.750 022 12554.00 7.92 54950.30 88888.00 2012-01-22 05:47:09.875 022 12554.00 7.92 54950.30 88888.00 2012-01-22 05:47:10.000 022 12554.02 7.92 54950.30 88888.00 2012-01-22 05:47:10.125 022 12554.05 7.92 54950.30 88888.00 2012-01-22 05:47:10.250 022 12554.00 7.92 54950.28 88888.00 2012-01-22 05:47:10.375 022 12553.95 7.92 54950.28 88888.00 2012-01-22 05:47:10.500 022 12553.92 7.90 54950.30 88888.00 2012-01-22 05:47:10.625 022 12553.92 7.92 54950.32 88888.00 2012-01-22 05:47:10.750 022 12553.95 7.95 54950.32 88888.00 2012-01-22 05:47:10.875 022 12554.00 7.92 54950.32 88888.00 2012-01-22 05:47:11.000 022 12554.05 7.95 54950.30 88888.00 2012-01-22 05:47:11.125 022 12554.00 7.95 54950.32 88888.00 2012-01-22 05:47:11.250 022 12553.98 7.92 54950.32 88888.00 2012-01-22 05:47:11.375 022 12554.00 7.92 54950.32 88888.00 2012-01-22 05:47:11.500 022 12554.00 7.92 54950.35 88888.00 2012-01-22 05:47:11.625 022 12554.02 7.92 54950.38 88888.00 2012-01-22 05:47:11.750 022 12554.05 7.97 54950.38 88888.00 2012-01-22 05:47:11.875 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:47:12.000 022 12554.02 7.95 54950.35 88888.00 2012-01-22 05:47:12.125 022 12554.00 7.95 54950.38 88888.00 2012-01-22 05:47:12.250 022 12554.00 7.92 54950.38 88888.00 2012-01-22 05:47:12.375 022 12554.05 7.97 54950.35 88888.00 2012-01-22 05:47:12.500 022 12554.08 7.97 54950.35 88888.00 2012-01-22 05:47:12.625 022 12554.08 7.97 54950.35 88888.00 2012-01-22 05:47:12.750 022 12554.10 7.97 54950.32 88888.00 2012-01-22 05:47:12.875 022 12554.12 7.95 54950.32 88888.00 2012-01-22 05:47:13.000 022 12554.15 7.97 54950.32 88888.00 2012-01-22 05:47:13.125 022 12554.17 7.92 54950.35 88888.00 2012-01-22 05:47:13.250 022 12554.12 7.92 54950.35 88888.00 2012-01-22 05:47:13.375 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:47:13.500 022 12554.02 7.92 54950.35 88888.00 2012-01-22 05:47:13.625 022 12554.00 7.92 54950.32 88888.00 2012-01-22 05:47:13.750 022 12553.98 7.92 54950.35 88888.00 2012-01-22 05:47:13.875 022 12554.00 7.90 54950.32 88888.00 2012-01-22 05:47:14.000 022 12554.00 7.88 54950.32 88888.00 2012-01-22 05:47:14.125 022 12554.08 7.90 54950.32 88888.00 2012-01-22 05:47:14.250 022 12554.08 7.90 54950.35 88888.00 2012-01-22 05:47:14.375 022 12554.00 7.90 54950.30 88888.00 2012-01-22 05:47:14.500 022 12553.90 7.88 54950.32 88888.00 2012-01-22 05:47:14.625 022 12553.92 7.90 54950.35 88888.00 2012-01-22 05:47:14.750 022 12553.95 7.92 54950.38 88888.00 2012-01-22 05:47:14.875 022 12553.90 7.95 54950.38 88888.00 2012-01-22 05:47:15.000 022 12553.90 7.95 54950.32 88888.00 2012-01-22 05:47:15.125 022 12553.88 7.92 54950.35 88888.00 2012-01-22 05:47:15.250 022 12553.88 7.92 54950.35 88888.00 2012-01-22 05:47:15.375 022 12554.00 7.92 54950.35 88888.00 2012-01-22 05:47:15.500 022 12554.02 7.95 54950.32 88888.00 2012-01-22 05:47:15.625 022 12553.92 7.97 54950.32 88888.00 2012-01-22 05:47:15.750 022 12553.88 7.97 54950.32 88888.00 2012-01-22 05:47:15.875 022 12553.88 7.95 54950.35 88888.00 2012-01-22 05:47:16.000 022 12553.95 7.92 54950.32 88888.00 2012-01-22 05:47:16.125 022 12553.98 7.92 54950.32 88888.00 2012-01-22 05:47:16.250 022 12553.95 7.92 54950.35 88888.00 2012-01-22 05:47:16.375 022 12553.92 7.92 54950.32 88888.00 2012-01-22 05:47:16.500 022 12553.90 7.95 54950.35 88888.00 2012-01-22 05:47:16.625 022 12553.95 7.92 54950.32 88888.00 2012-01-22 05:47:16.750 022 12553.95 7.95 54950.32 88888.00 2012-01-22 05:47:16.875 022 12553.92 7.95 54950.32 88888.00 2012-01-22 05:47:17.000 022 12553.95 7.95 54950.32 88888.00 2012-01-22 05:47:17.125 022 12553.98 7.95 54950.32 88888.00 2012-01-22 05:47:17.250 022 12553.95 7.92 54950.35 88888.00 2012-01-22 05:47:17.375 022 12553.95 7.92 54950.38 88888.00 2012-01-22 05:47:17.500 022 12553.92 7.95 54950.35 88888.00 2012-01-22 05:47:17.625 022 12554.02 7.95 54950.38 88888.00 2012-01-22 05:47:17.750 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:47:17.875 022 12554.02 7.95 54950.32 88888.00 2012-01-22 05:47:18.000 022 12554.00 7.97 54950.32 88888.00 2012-01-22 05:47:18.125 022 12553.95 7.97 54950.32 88888.00 2012-01-22 05:47:18.250 022 12553.90 7.92 54950.35 88888.00 2012-01-22 05:47:18.375 022 12553.88 7.95 54950.35 88888.00 2012-01-22 05:47:18.500 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:47:18.625 022 12553.92 7.95 54950.38 88888.00 2012-01-22 05:47:18.750 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:47:18.875 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:47:19.000 022 12553.90 7.95 54950.35 88888.00 2012-01-22 05:47:19.125 022 12553.90 7.95 54950.38 88888.00 2012-01-22 05:47:19.250 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:19.375 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:19.500 022 12553.92 7.95 54950.38 88888.00 2012-01-22 05:47:19.625 022 12553.90 7.95 54950.35 88888.00 2012-01-22 05:47:19.750 022 12553.85 7.95 54950.35 88888.00 2012-01-22 05:47:19.875 022 12553.83 7.95 54950.35 88888.00 2012-01-22 05:47:20.000 022 12553.88 7.92 54950.32 88888.00 2012-01-22 05:47:20.125 022 12553.88 7.95 54950.35 88888.00 2012-01-22 05:47:20.250 022 12553.88 7.92 54950.35 88888.00 2012-01-22 05:47:20.375 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:47:20.500 022 12553.75 7.92 54950.35 88888.00 2012-01-22 05:47:20.625 022 12553.75 7.90 54950.35 88888.00 2012-01-22 05:47:20.750 022 12553.85 7.90 54950.32 88888.00 2012-01-22 05:47:20.875 022 12553.90 7.90 54950.35 88888.00 2012-01-22 05:47:21.000 022 12553.83 7.95 54950.38 88888.00 2012-01-22 05:47:21.125 022 12553.80 7.95 54950.38 88888.00 2012-01-22 05:47:21.250 022 12553.77 7.95 54950.35 88888.00 2012-01-22 05:47:21.375 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:21.500 022 12553.90 7.95 54950.38 88888.00 2012-01-22 05:47:21.625 022 12553.92 7.95 54950.35 88888.00 2012-01-22 05:47:21.750 022 12553.90 7.95 54950.35 88888.00 2012-01-22 05:47:21.875 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:22.000 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:47:22.125 022 12553.77 7.90 54950.35 88888.00 2012-01-22 05:47:22.250 022 12553.80 7.90 54950.38 88888.00 2012-01-22 05:47:22.375 022 12553.90 7.95 54950.40 88888.00 2012-01-22 05:47:22.500 022 12553.85 7.95 54950.40 88888.00 2012-01-22 05:47:22.625 022 12553.75 7.92 54950.38 88888.00 2012-01-22 05:47:22.750 022 12553.70 7.95 54950.35 88888.00 2012-01-22 05:47:22.875 022 12553.75 7.97 54950.35 88888.00 2012-01-22 05:47:23.000 022 12553.88 7.92 54950.32 88888.00 2012-01-22 05:47:23.125 022 12553.90 7.90 54950.35 88888.00 2012-01-22 05:47:23.250 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:23.375 022 12553.75 7.95 54950.38 88888.00 2012-01-22 05:47:23.500 022 12553.80 7.90 54950.35 88888.00 2012-01-22 05:47:23.625 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:47:23.750 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:23.875 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:24.000 022 12553.85 7.90 54950.35 88888.00 2012-01-22 05:47:24.125 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:24.250 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:24.375 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:24.500 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:47:24.625 022 12553.90 7.92 54950.35 88888.00 2012-01-22 05:47:24.750 022 12553.90 7.95 54950.35 88888.00 2012-01-22 05:47:24.875 022 12553.88 7.95 54950.35 88888.00 2012-01-22 05:47:25.000 022 12553.88 7.92 54950.35 88888.00 2012-01-22 05:47:25.125 022 12553.80 7.90 54950.40 88888.00 2012-01-22 05:47:25.250 022 12553.70 7.92 54950.35 88888.00 2012-01-22 05:47:25.375 022 12553.70 7.92 54950.38 88888.00 2012-01-22 05:47:25.500 022 12553.80 7.95 54950.38 88888.00 2012-01-22 05:47:25.625 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:25.750 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:25.875 022 12553.90 7.95 54950.38 88888.00 2012-01-22 05:47:26.000 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:26.125 022 12553.77 7.88 54950.35 88888.00 2012-01-22 05:47:26.250 022 12553.75 7.88 54950.35 88888.00 2012-01-22 05:47:26.375 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:26.500 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:26.625 022 12553.77 7.92 54950.35 88888.00 2012-01-22 05:47:26.750 022 12553.77 7.95 54950.38 88888.00 2012-01-22 05:47:26.875 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:47:27.000 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:27.125 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:47:27.250 022 12553.88 7.95 54950.40 88888.00 2012-01-22 05:47:27.375 022 12553.92 7.92 54950.38 88888.00 2012-01-22 05:47:27.500 022 12553.92 7.90 54950.38 88888.00 2012-01-22 05:47:27.625 022 12553.90 7.90 54950.38 88888.00 2012-01-22 05:47:27.750 022 12553.98 7.92 54950.40 88888.00 2012-01-22 05:47:27.875 022 12553.95 7.92 54950.40 88888.00 2012-01-22 05:47:28.000 022 12553.92 7.92 54950.38 88888.00 2012-01-22 05:47:28.125 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:28.250 022 12553.88 7.88 54950.38 88888.00 2012-01-22 05:47:28.375 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:28.500 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:28.625 022 12553.88 7.88 54950.38 88888.00 2012-01-22 05:47:28.750 022 12553.90 7.90 54950.38 88888.00 2012-01-22 05:47:28.875 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:29.000 022 12553.92 7.92 54950.38 88888.00 2012-01-22 05:47:29.125 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:29.250 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:29.375 022 12553.88 7.92 54950.35 88888.00 2012-01-22 05:47:29.500 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:29.625 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:29.750 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:47:29.875 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:47:30.000 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:30.125 022 12553.88 7.92 54950.40 88888.00 2012-01-22 05:47:30.250 022 12553.90 7.90 54950.40 88888.00 2012-01-22 05:47:30.375 022 12553.90 7.85 54950.38 88888.00 2012-01-22 05:47:30.500 022 12553.88 7.85 54950.38 88888.00 2012-01-22 05:47:30.625 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:30.750 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:47:30.875 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:31.000 022 12553.77 7.92 54950.35 88888.00 2012-01-22 05:47:31.125 022 12553.80 7.95 54950.40 88888.00 2012-01-22 05:47:31.250 022 12553.83 7.92 54950.40 88888.00 2012-01-22 05:47:31.375 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:31.500 022 12553.90 7.90 54950.35 88888.00 2012-01-22 05:47:31.625 022 12553.88 7.90 54950.35 88888.00 2012-01-22 05:47:31.750 022 12553.83 7.90 54950.35 88888.00 2012-01-22 05:47:31.875 022 12553.83 7.92 54950.35 88888.00 2012-01-22 05:47:32.000 022 12553.83 7.92 54950.35 88888.00 2012-01-22 05:47:32.125 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:47:32.250 022 12553.90 7.88 54950.38 88888.00 2012-01-22 05:47:32.375 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:47:32.500 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:32.625 022 12553.83 7.90 54950.40 88888.00 2012-01-22 05:47:32.750 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:47:32.875 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:47:33.000 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:33.125 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:47:33.250 022 12553.92 7.88 54950.38 88888.00 2012-01-22 05:47:33.375 022 12553.90 7.90 54950.35 88888.00 2012-01-22 05:47:33.500 022 12553.92 7.90 54950.38 88888.00 2012-01-22 05:47:33.625 022 12553.90 7.88 54950.38 88888.00 2012-01-22 05:47:33.750 022 12553.92 7.90 54950.38 88888.00 2012-01-22 05:47:33.875 022 12553.98 7.90 54950.38 88888.00 2012-01-22 05:47:34.000 022 12553.95 7.85 54950.38 88888.00 2012-01-22 05:47:34.125 022 12553.85 7.88 54950.40 88888.00 2012-01-22 05:47:34.250 022 12553.80 7.88 54950.38 88888.00 2012-01-22 05:47:34.375 022 12553.85 7.90 54950.32 88888.00 2012-01-22 05:47:34.500 022 12553.88 7.90 54950.30 88888.00 2012-01-22 05:47:34.625 022 12553.88 7.90 54950.32 88888.00 2012-01-22 05:47:34.750 022 12553.88 7.92 54950.32 88888.00 2012-01-22 05:47:34.875 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:35.000 022 12553.90 7.92 54950.35 88888.00 2012-01-22 05:47:35.125 022 12553.92 7.95 54950.35 88888.00 2012-01-22 05:47:35.250 022 12553.92 7.95 54950.35 88888.00 2012-01-22 05:47:35.375 022 12553.92 7.95 54950.40 88888.00 2012-01-22 05:47:35.500 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:47:35.625 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:47:35.750 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:47:35.875 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:36.000 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:47:36.125 022 12553.77 7.92 54950.35 88888.00 2012-01-22 05:47:36.250 022 12553.70 7.90 54950.38 88888.00 2012-01-22 05:47:36.375 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:36.500 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:36.625 022 12553.98 7.92 54950.35 88888.00 2012-01-22 05:47:36.750 022 12553.92 7.92 54950.35 88888.00 2012-01-22 05:47:36.875 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:37.000 022 12553.83 7.90 54950.32 88888.00 2012-01-22 05:47:37.125 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:37.250 022 12553.77 7.95 54950.38 88888.00 2012-01-22 05:47:37.375 022 12553.75 7.95 54950.40 88888.00 2012-01-22 05:47:37.500 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:37.625 022 12553.88 7.97 54950.40 88888.00 2012-01-22 05:47:37.750 022 12553.83 7.97 54950.40 88888.00 2012-01-22 05:47:37.875 022 12553.80 7.95 54950.40 88888.00 2012-01-22 05:47:38.000 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:38.125 022 12553.77 7.92 54950.38 88888.00 2012-01-22 05:47:38.250 022 12553.77 7.92 54950.40 88888.00 2012-01-22 05:47:38.375 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:47:38.500 022 12553.83 7.95 54950.38 88888.00 2012-01-22 05:47:38.625 022 12553.80 7.95 54950.38 88888.00 2012-01-22 05:47:38.750 022 12553.77 7.95 54950.38 88888.00 2012-01-22 05:47:38.875 022 12553.80 7.90 54950.38 88888.00 2012-01-22 05:47:39.000 022 12553.80 7.88 54950.38 88888.00 2012-01-22 05:47:39.125 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:47:39.250 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:47:39.375 022 12553.83 7.88 54950.35 88888.00 2012-01-22 05:47:39.500 022 12553.80 7.90 54950.38 88888.00 2012-01-22 05:47:39.625 022 12553.77 7.92 54950.38 88888.00 2012-01-22 05:47:39.750 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:47:39.875 022 12553.85 7.95 54950.35 88888.00 2012-01-22 05:47:40.000 022 12553.80 7.90 54950.35 88888.00 2012-01-22 05:47:40.125 022 12553.80 7.92 54950.35 88888.00 2012-01-22 05:47:40.250 022 12553.77 7.92 54950.38 88888.00 2012-01-22 05:47:40.375 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:40.500 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:47:40.625 022 12553.88 7.92 54950.35 88888.00 2012-01-22 05:47:40.750 022 12553.88 7.95 54950.35 88888.00 2012-01-22 05:47:40.875 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:41.000 022 12553.83 7.92 54950.35 88888.00 2012-01-22 05:47:41.125 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:47:41.250 022 12553.77 7.92 54950.38 88888.00 2012-01-22 05:47:41.375 022 12553.85 7.95 54950.35 88888.00 2012-01-22 05:47:41.500 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:47:41.625 022 12553.77 7.95 54950.35 88888.00 2012-01-22 05:47:41.750 022 12553.77 7.95 54950.35 88888.00 2012-01-22 05:47:41.875 022 12553.80 7.95 54950.35 88888.00 2012-01-22 05:47:42.000 022 12553.85 7.95 54950.32 88888.00 2012-01-22 05:47:42.125 022 12553.92 7.95 54950.35 88888.00 2012-01-22 05:47:42.250 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:42.375 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:42.500 022 12553.83 7.95 54950.38 88888.00 2012-01-22 05:47:42.625 022 12553.83 7.92 54950.35 88888.00 2012-01-22 05:47:42.750 022 12553.83 7.92 54950.35 88888.00 2012-01-22 05:47:42.875 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:47:43.000 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:43.125 022 12553.85 7.97 54950.38 88888.00 2012-01-22 05:47:43.250 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:47:43.375 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:47:43.500 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:47:43.625 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:47:43.750 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:43.875 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:47:44.000 022 12553.98 7.90 54950.38 88888.00 2012-01-22 05:47:44.125 022 12553.98 7.90 54950.38 88888.00 2012-01-22 05:47:44.250 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:47:44.375 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:47:44.500 022 12553.83 7.90 54950.40 88888.00 2012-01-22 05:47:44.625 022 12553.83 7.95 54950.40 88888.00 2012-01-22 05:47:44.750 022 12553.80 7.95 54950.40 88888.00 2012-01-22 05:47:44.875 022 12553.80 7.95 54950.40 88888.00 2012-01-22 05:47:45.000 022 12553.77 7.92 54950.38 88888.00 2012-01-22 05:47:45.125 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:45.250 022 12553.73 7.92 54950.40 88888.00 2012-01-22 05:47:45.375 022 12553.75 7.95 54950.40 88888.00 2012-01-22 05:47:45.500 022 12553.75 7.95 54950.40 88888.00 2012-01-22 05:47:45.625 022 12553.77 7.95 54950.40 88888.00 2012-01-22 05:47:45.750 022 12553.75 7.97 54950.38 88888.00 2012-01-22 05:47:45.875 022 12553.75 7.97 54950.38 88888.00 2012-01-22 05:47:46.000 022 12553.77 7.90 54950.38 88888.00 2012-01-22 05:47:46.125 022 12553.85 7.85 54950.35 88888.00 2012-01-22 05:47:46.250 022 12553.88 7.88 54950.38 88888.00 2012-01-22 05:47:46.375 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:47:46.500 022 12553.77 7.92 54950.40 88888.00 2012-01-22 05:47:46.625 022 12553.80 7.92 54950.40 88888.00 2012-01-22 05:47:46.750 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:47:46.875 022 12553.88 7.92 54950.40 88888.00 2012-01-22 05:47:47.000 022 12553.88 7.92 54950.35 88888.00 2012-01-22 05:47:47.125 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:47:47.250 022 12553.80 7.88 54950.38 88888.00 2012-01-22 05:47:47.375 022 12553.80 7.90 54950.38 88888.00 2012-01-22 05:47:47.500 022 12553.83 7.90 54950.35 88888.00 2012-01-22 05:47:47.625 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:47.750 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:47.875 022 12553.88 7.92 54950.40 88888.00 2012-01-22 05:47:48.000 022 12553.83 7.92 54950.40 88888.00 2012-01-22 05:47:48.125 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:47:48.250 022 12553.80 7.95 54950.43 88888.00 2012-01-22 05:47:48.375 022 12553.83 7.97 54950.43 88888.00 2012-01-22 05:47:48.500 022 12553.83 7.95 54950.40 88888.00 2012-01-22 05:47:48.625 022 12553.80 7.92 54950.40 88888.00 2012-01-22 05:47:48.750 022 12553.77 7.90 54950.38 88888.00 2012-01-22 05:47:48.875 022 12553.75 7.95 54950.40 88888.00 2012-01-22 05:47:49.000 022 12553.77 7.92 54950.40 88888.00 2012-01-22 05:47:49.125 022 12553.75 7.95 54950.38 88888.00 2012-01-22 05:47:49.250 022 12553.75 7.92 54950.40 88888.00 2012-01-22 05:47:49.375 022 12553.77 7.92 54950.38 88888.00 2012-01-22 05:47:49.500 022 12553.80 7.90 54950.40 88888.00 2012-01-22 05:47:49.625 022 12553.83 7.90 54950.43 88888.00 2012-01-22 05:47:49.750 022 12553.80 7.95 54950.40 88888.00 2012-01-22 05:47:49.875 022 12553.80 7.97 54950.40 88888.00 2012-01-22 05:47:50.000 022 12553.80 7.90 54950.38 88888.00 2012-01-22 05:47:50.125 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:47:50.250 022 12553.77 7.88 54950.40 88888.00 2012-01-22 05:47:50.375 022 12553.83 7.92 54950.40 88888.00 2012-01-22 05:47:50.500 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:47:50.625 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:50.750 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:47:50.875 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:51.000 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:51.125 022 12553.83 7.97 54950.40 88888.00 2012-01-22 05:47:51.250 022 12553.80 7.92 54950.35 88888.00 2012-01-22 05:47:51.375 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:47:51.500 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:47:51.625 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:51.750 022 12553.92 7.95 54950.40 88888.00 2012-01-22 05:47:51.875 022 12553.92 7.92 54950.38 88888.00 2012-01-22 05:47:52.000 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:52.125 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:47:52.250 022 12553.77 7.92 54950.43 88888.00 2012-01-22 05:47:52.375 022 12553.75 7.95 54950.40 88888.00 2012-01-22 05:47:52.500 022 12553.67 7.92 54950.38 88888.00 2012-01-22 05:47:52.625 022 12553.70 7.95 54950.35 88888.00 2012-01-22 05:47:52.750 022 12553.80 7.95 54950.35 88888.00 2012-01-22 05:47:52.875 022 12553.77 7.92 54950.38 88888.00 2012-01-22 05:47:53.000 022 12553.77 7.90 54950.38 88888.00 2012-01-22 05:47:53.125 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:53.250 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:47:53.375 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:47:53.500 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:47:53.625 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:47:53.750 022 12553.88 7.95 54950.43 88888.00 2012-01-22 05:47:53.875 022 12553.85 7.95 54950.43 88888.00 2012-01-22 05:47:54.000 022 12553.83 7.92 54950.40 88888.00 2012-01-22 05:47:54.125 022 12553.80 7.90 54950.40 88888.00 2012-01-22 05:47:54.250 022 12553.80 7.92 54950.40 88888.00 2012-01-22 05:47:54.375 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:47:54.500 022 12553.80 7.90 54950.40 88888.00 2012-01-22 05:47:54.625 022 12553.83 7.92 54950.40 88888.00 2012-01-22 05:47:54.750 022 12553.88 7.95 54950.43 88888.00 2012-01-22 05:47:54.875 022 12553.92 7.95 54950.43 88888.00 2012-01-22 05:47:55.000 022 12553.98 7.95 54950.40 88888.00 2012-01-22 05:47:55.125 022 12553.95 7.92 54950.43 88888.00 2012-01-22 05:47:55.250 022 12553.90 7.90 54950.40 88888.00 2012-01-22 05:47:55.375 022 12553.88 7.90 54950.40 88888.00 2012-01-22 05:47:55.500 022 12553.85 7.92 54950.43 88888.00 2012-01-22 05:47:55.625 022 12553.90 7.92 54950.43 88888.00 2012-01-22 05:47:55.750 022 12553.95 7.92 54950.40 88888.00 2012-01-22 05:47:55.875 022 12554.00 7.92 54950.40 88888.00 2012-01-22 05:47:56.000 022 12553.98 7.90 54950.40 88888.00 2012-01-22 05:47:56.125 022 12553.95 7.90 54950.40 88888.00 2012-01-22 05:47:56.250 022 12553.92 7.88 54950.40 88888.00 2012-01-22 05:47:56.375 022 12553.90 7.90 54950.40 88888.00 2012-01-22 05:47:56.500 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:47:56.625 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:47:56.750 022 12553.83 7.90 54950.43 88888.00 2012-01-22 05:47:56.875 022 12553.83 7.92 54950.40 88888.00 2012-01-22 05:47:57.000 022 12553.80 7.90 54950.40 88888.00 2012-01-22 05:47:57.125 022 12553.80 7.85 54950.40 88888.00 2012-01-22 05:47:57.250 022 12553.80 7.88 54950.43 88888.00 2012-01-22 05:47:57.375 022 12553.90 7.92 54950.43 88888.00 2012-01-22 05:47:57.500 022 12553.90 7.95 54950.43 88888.00 2012-01-22 05:47:57.625 022 12553.88 7.95 54950.40 88888.00 2012-01-22 05:47:57.750 022 12553.83 7.95 54950.40 88888.00 2012-01-22 05:47:57.875 022 12553.88 7.95 54950.40 88888.00 2012-01-22 05:47:58.000 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:47:58.125 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:58.250 022 12553.88 7.95 54950.40 88888.00 2012-01-22 05:47:58.375 022 12553.90 7.92 54950.40 88888.00 2012-01-22 05:47:58.500 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:47:58.625 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:47:58.750 022 12553.92 7.92 54950.40 88888.00 2012-01-22 05:47:58.875 022 12553.98 7.95 54950.40 88888.00 2012-01-22 05:47:59.000 022 12553.92 7.92 54950.38 88888.00 2012-01-22 05:47:59.125 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:47:59.250 022 12553.70 7.92 54950.43 88888.00 2012-01-22 05:47:59.375 022 12553.67 7.92 54950.43 88888.00 2012-01-22 05:47:59.500 022 12553.67 7.92 54950.43 88888.00 2012-01-22 05:47:59.625 022 12553.83 7.95 54950.43 88888.00 2012-01-22 05:47:59.750 022 12553.88 7.92 54950.43 88888.00 2012-01-22 05:47:59.875 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:48:00.000 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:48:00.125 022 12553.88 7.92 54950.43 88888.00 2012-01-22 05:48:00.250 022 12553.83 7.90 54950.43 88888.00 2012-01-22 05:48:00.375 022 12553.90 7.92 54950.40 88888.00 2012-01-22 05:48:00.500 022 12553.92 7.92 54950.40 88888.00 2012-01-22 05:48:00.625 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:48:00.750 022 12553.90 7.95 54950.38 88888.00 2012-01-22 05:48:00.875 022 12553.90 7.95 54950.38 88888.00 2012-01-22 05:48:01.000 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:48:01.125 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:48:01.250 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:01.375 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:48:01.500 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:48:01.625 022 12553.88 7.92 54950.40 88888.00 2012-01-22 05:48:01.750 022 12553.92 7.90 54950.40 88888.00 2012-01-22 05:48:01.875 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:48:02.000 022 12553.83 7.90 54950.35 88888.00 2012-01-22 05:48:02.125 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:48:02.250 022 12553.88 7.90 54950.40 88888.00 2012-01-22 05:48:02.375 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:48:02.500 022 12553.92 7.90 54950.38 88888.00 2012-01-22 05:48:02.625 022 12553.88 7.88 54950.38 88888.00 2012-01-22 05:48:02.750 022 12553.80 7.85 54950.35 88888.00 2012-01-22 05:48:02.875 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:48:03.000 022 12553.83 7.90 54950.35 88888.00 2012-01-22 05:48:03.125 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:03.250 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:48:03.375 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:48:03.500 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:48:03.625 022 12553.80 7.90 54950.38 88888.00 2012-01-22 05:48:03.750 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:48:03.875 022 12553.90 7.90 54950.38 88888.00 2012-01-22 05:48:04.000 022 12553.90 7.90 54950.35 88888.00 2012-01-22 05:48:04.125 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:04.250 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:48:04.375 022 12553.90 7.95 54950.38 88888.00 2012-01-22 05:48:04.500 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:48:04.625 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:48:04.750 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:48:04.875 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:48:05.000 022 12553.80 7.90 54950.40 88888.00 2012-01-22 05:48:05.125 022 12553.83 7.92 54950.40 88888.00 2012-01-22 05:48:05.250 022 12553.77 7.88 54950.40 88888.00 2012-01-22 05:48:05.375 022 12553.75 7.90 54950.43 88888.00 2012-01-22 05:48:05.500 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:05.625 022 12553.80 7.88 54950.40 88888.00 2012-01-22 05:48:05.750 022 12553.80 7.88 54950.40 88888.00 2012-01-22 05:48:05.875 022 12553.83 7.90 54950.40 88888.00 2012-01-22 05:48:06.000 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:06.125 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:48:06.250 022 12553.83 7.85 54950.38 88888.00 2012-01-22 05:48:06.375 022 12553.85 7.88 54950.38 88888.00 2012-01-22 05:48:06.500 022 12553.85 7.85 54950.35 88888.00 2012-01-22 05:48:06.625 022 12553.83 7.85 54950.38 88888.00 2012-01-22 05:48:06.750 022 12553.75 7.88 54950.38 88888.00 2012-01-22 05:48:06.875 022 12553.77 7.90 54950.40 88888.00 2012-01-22 05:48:07.000 022 12553.80 7.88 54950.38 88888.00 2012-01-22 05:48:07.125 022 12553.80 7.90 54950.40 88888.00 2012-01-22 05:48:07.250 022 12553.80 7.88 54950.40 88888.00 2012-01-22 05:48:07.375 022 12553.83 7.88 54950.40 88888.00 2012-01-22 05:48:07.500 022 12553.80 7.88 54950.43 88888.00 2012-01-22 05:48:07.625 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:07.750 022 12553.88 7.88 54950.40 88888.00 2012-01-22 05:48:07.875 022 12553.83 7.85 54950.40 88888.00 2012-01-22 05:48:08.000 022 12553.85 7.85 54950.40 88888.00 2012-01-22 05:48:08.125 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:48:08.250 022 12553.83 7.90 54950.43 88888.00 2012-01-22 05:48:08.375 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:48:08.500 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:48:08.625 022 12553.88 7.90 54950.40 88888.00 2012-01-22 05:48:08.750 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:48:08.875 022 12553.80 7.88 54950.40 88888.00 2012-01-22 05:48:09.000 022 12553.83 7.90 54950.40 88888.00 2012-01-22 05:48:09.125 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:48:09.250 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:48:09.375 022 12553.88 7.88 54950.38 88888.00 2012-01-22 05:48:09.500 022 12553.90 7.85 54950.38 88888.00 2012-01-22 05:48:09.625 022 12553.90 7.88 54950.40 88888.00 2012-01-22 05:48:09.750 022 12553.90 7.85 54950.40 88888.00 2012-01-22 05:48:09.875 022 12553.85 7.88 54950.40 88888.00 2012-01-22 05:48:10.000 022 12553.80 7.88 54950.38 88888.00 2012-01-22 05:48:10.125 022 12553.75 7.90 54950.40 88888.00 2012-01-22 05:48:10.250 022 12553.77 7.90 54950.40 88888.00 2012-01-22 05:48:10.375 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:48:10.500 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:48:10.625 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:48:10.750 022 12553.83 7.85 54950.38 88888.00 2012-01-22 05:48:10.875 022 12553.80 7.90 54950.38 88888.00 2012-01-22 05:48:11.000 022 12553.77 7.88 54950.38 88888.00 2012-01-22 05:48:11.125 022 12553.77 7.85 54950.38 88888.00 2012-01-22 05:48:11.250 022 12553.77 7.80 54950.38 88888.00 2012-01-22 05:48:11.375 022 12553.80 7.80 54950.35 88888.00 2012-01-22 05:48:11.500 022 12553.83 7.85 54950.38 88888.00 2012-01-22 05:48:11.625 022 12553.85 7.85 54950.38 88888.00 2012-01-22 05:48:11.750 022 12553.85 7.85 54950.38 88888.00 2012-01-22 05:48:11.875 022 12553.83 7.85 54950.35 88888.00 2012-01-22 05:48:12.000 022 12553.83 7.88 54950.35 88888.00 2012-01-22 05:48:12.125 022 12553.88 7.90 54950.35 88888.00 2012-01-22 05:48:12.250 022 12553.85 7.85 54950.38 88888.00 2012-01-22 05:48:12.375 022 12553.83 7.85 54950.38 88888.00 2012-01-22 05:48:12.500 022 12553.88 7.85 54950.38 88888.00 2012-01-22 05:48:12.625 022 12553.83 7.85 54950.38 88888.00 2012-01-22 05:48:12.750 022 12553.83 7.83 54950.32 88888.00 2012-01-22 05:48:12.875 022 12553.85 7.83 54950.32 88888.00 2012-01-22 05:48:13.000 022 12553.92 7.85 54950.35 88888.00 2012-01-22 05:48:13.125 022 12553.90 7.88 54950.35 88888.00 2012-01-22 05:48:13.250 022 12553.85 7.85 54950.38 88888.00 2012-01-22 05:48:13.375 022 12553.80 7.85 54950.38 88888.00 2012-01-22 05:48:13.500 022 12553.75 7.85 54950.35 88888.00 2012-01-22 05:48:13.625 022 12553.70 7.85 54950.35 88888.00 2012-01-22 05:48:13.750 022 12553.75 7.83 54950.35 88888.00 2012-01-22 05:48:13.875 022 12553.80 7.85 54950.35 88888.00 2012-01-22 05:48:14.000 022 12553.77 7.83 54950.35 88888.00 2012-01-22 05:48:14.125 022 12553.77 7.83 54950.38 88888.00 2012-01-22 05:48:14.250 022 12553.75 7.80 54950.35 88888.00 2012-01-22 05:48:14.375 022 12553.75 7.83 54950.32 88888.00 2012-01-22 05:48:14.500 022 12553.80 7.88 54950.35 88888.00 2012-01-22 05:48:14.625 022 12553.85 7.85 54950.38 88888.00 2012-01-22 05:48:14.750 022 12553.88 7.88 54950.38 88888.00 2012-01-22 05:48:14.875 022 12553.83 7.88 54950.35 88888.00 2012-01-22 05:48:15.000 022 12553.77 7.85 54950.32 88888.00 2012-01-22 05:48:15.125 022 12553.80 7.90 54950.35 88888.00 2012-01-22 05:48:15.250 022 12553.80 7.85 54950.35 88888.00 2012-01-22 05:48:15.375 022 12553.75 7.85 54950.38 88888.00 2012-01-22 05:48:15.500 022 12553.73 7.85 54950.35 88888.00 2012-01-22 05:48:15.625 022 12553.70 7.85 54950.38 88888.00 2012-01-22 05:48:15.750 022 12553.75 7.83 54950.38 88888.00 2012-01-22 05:48:15.875 022 12553.77 7.80 54950.35 88888.00 2012-01-22 05:48:16.000 022 12553.75 7.80 54950.35 88888.00 2012-01-22 05:48:16.125 022 12553.73 7.85 54950.38 88888.00 2012-01-22 05:48:16.250 022 12553.75 7.85 54950.38 88888.00 2012-01-22 05:48:16.375 022 12553.80 7.85 54950.38 88888.00 2012-01-22 05:48:16.500 022 12553.83 7.85 54950.40 88888.00 2012-01-22 05:48:16.625 022 12553.77 7.83 54950.40 88888.00 2012-01-22 05:48:16.750 022 12553.77 7.85 54950.43 88888.00 2012-01-22 05:48:16.875 022 12553.77 7.83 54950.40 88888.00 2012-01-22 05:48:17.000 022 12553.80 7.83 54950.40 88888.00 2012-01-22 05:48:17.125 022 12553.80 7.88 54950.40 88888.00 2012-01-22 05:48:17.250 022 12553.80 7.88 54950.40 88888.00 2012-01-22 05:48:17.375 022 12553.85 7.88 54950.40 88888.00 2012-01-22 05:48:17.500 022 12553.83 7.85 54950.43 88888.00 2012-01-22 05:48:17.625 022 12553.85 7.85 54950.38 88888.00 2012-01-22 05:48:17.750 022 12553.85 7.85 54950.38 88888.00 2012-01-22 05:48:17.875 022 12553.88 7.88 54950.38 88888.00 2012-01-22 05:48:18.000 022 12553.88 7.88 54950.38 88888.00 2012-01-22 05:48:18.125 022 12553.80 7.88 54950.35 88888.00 2012-01-22 05:48:18.250 022 12553.73 7.83 54950.35 88888.00 2012-01-22 05:48:18.375 022 12553.75 7.85 54950.35 88888.00 2012-01-22 05:48:18.500 022 12553.80 7.83 54950.35 88888.00 2012-01-22 05:48:18.625 022 12553.80 7.85 54950.38 88888.00 2012-01-22 05:48:18.750 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:18.875 022 12553.83 7.83 54950.38 88888.00 2012-01-22 05:48:19.000 022 12553.85 7.83 54950.35 88888.00 2012-01-22 05:48:19.125 022 12553.80 7.85 54950.38 88888.00 2012-01-22 05:48:19.250 022 12553.83 7.85 54950.35 88888.00 2012-01-22 05:48:19.375 022 12553.85 7.85 54950.38 88888.00 2012-01-22 05:48:19.500 022 12553.80 7.83 54950.35 88888.00 2012-01-22 05:48:19.625 022 12553.75 7.85 54950.35 88888.00 2012-01-22 05:48:19.750 022 12553.67 7.85 54950.38 88888.00 2012-01-22 05:48:19.875 022 12553.65 7.85 54950.38 88888.00 2012-01-22 05:48:20.000 022 12553.67 7.85 54950.35 88888.00 2012-01-22 05:48:20.125 022 12553.70 7.88 54950.38 88888.00 2012-01-22 05:48:20.250 022 12553.73 7.88 54950.38 88888.00 2012-01-22 05:48:20.375 022 12553.77 7.88 54950.38 88888.00 2012-01-22 05:48:20.500 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:20.625 022 12553.85 7.88 54950.38 88888.00 2012-01-22 05:48:20.750 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:48:20.875 022 12553.80 7.88 54950.35 88888.00 2012-01-22 05:48:21.000 022 12553.75 7.88 54950.32 88888.00 2012-01-22 05:48:21.125 022 12553.77 7.90 54950.35 88888.00 2012-01-22 05:48:21.250 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:21.375 022 12553.85 7.92 54950.38 88888.00 2012-01-22 05:48:21.500 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:48:21.625 022 12553.80 7.92 54950.38 88888.00 2012-01-22 05:48:21.750 022 12553.85 7.88 54950.35 88888.00 2012-01-22 05:48:21.875 022 12553.83 7.88 54950.35 88888.00 2012-01-22 05:48:22.000 022 12553.83 7.90 54950.35 88888.00 2012-01-22 05:48:22.125 022 12553.77 7.90 54950.38 88888.00 2012-01-22 05:48:22.250 022 12553.73 7.88 54950.35 88888.00 2012-01-22 05:48:22.375 022 12553.73 7.88 54950.35 88888.00 2012-01-22 05:48:22.500 022 12553.73 7.90 54950.35 88888.00 2012-01-22 05:48:22.625 022 12553.73 7.90 54950.35 88888.00 2012-01-22 05:48:22.750 022 12553.70 7.85 54950.30 88888.00 2012-01-22 05:48:22.875 022 12553.73 7.83 54950.32 88888.00 2012-01-22 05:48:23.000 022 12553.77 7.85 54950.32 88888.00 2012-01-22 05:48:23.125 022 12553.77 7.85 54950.35 88888.00 2012-01-22 05:48:23.250 022 12553.77 7.90 54950.38 88888.00 2012-01-22 05:48:23.375 022 12553.77 7.90 54950.38 88888.00 2012-01-22 05:48:23.500 022 12553.77 7.90 54950.38 88888.00 2012-01-22 05:48:23.625 022 12553.77 7.90 54950.35 88888.00 2012-01-22 05:48:23.750 022 12553.77 7.90 54950.35 88888.00 2012-01-22 05:48:23.875 022 12553.80 7.85 54950.38 88888.00 2012-01-22 05:48:24.000 022 12553.80 7.88 54950.35 88888.00 2012-01-22 05:48:24.125 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:24.250 022 12553.80 7.90 54950.40 88888.00 2012-01-22 05:48:24.375 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:48:24.500 022 12553.77 7.90 54950.35 88888.00 2012-01-22 05:48:24.625 022 12553.75 7.92 54950.35 88888.00 2012-01-22 05:48:24.750 022 12553.75 7.90 54950.35 88888.00 2012-01-22 05:48:24.875 022 12553.77 7.90 54950.38 88888.00 2012-01-22 05:48:25.000 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:25.125 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:48:25.250 022 12553.85 7.88 54950.38 88888.00 2012-01-22 05:48:25.375 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:48:25.500 022 12553.80 7.88 54950.40 88888.00 2012-01-22 05:48:25.625 022 12553.80 7.92 54950.40 88888.00 2012-01-22 05:48:25.750 022 12553.80 7.92 54950.40 88888.00 2012-01-22 05:48:25.875 022 12553.77 7.90 54950.43 88888.00 2012-01-22 05:48:26.000 022 12553.80 7.88 54950.38 88888.00 2012-01-22 05:48:26.125 022 12553.85 7.88 54950.38 88888.00 2012-01-22 05:48:26.250 022 12553.80 7.88 54950.38 88888.00 2012-01-22 05:48:26.375 022 12553.80 7.90 54950.35 88888.00 2012-01-22 05:48:26.500 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:26.625 022 12553.85 7.92 54950.40 88888.00 2012-01-22 05:48:26.750 022 12553.90 7.90 54950.40 88888.00 2012-01-22 05:48:26.875 022 12553.88 7.90 54950.38 88888.00 2012-01-22 05:48:27.000 022 12553.85 7.90 54950.35 88888.00 2012-01-22 05:48:27.125 022 12553.88 7.92 54950.38 88888.00 2012-01-22 05:48:27.250 022 12553.83 7.88 54950.38 88888.00 2012-01-22 05:48:27.375 022 12553.85 7.90 54950.38 88888.00 2012-01-22 05:48:27.500 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:48:27.625 022 12553.90 7.92 54950.40 88888.00 2012-01-22 05:48:27.750 022 12553.85 7.90 54950.40 88888.00 2012-01-22 05:48:27.875 022 12553.85 7.88 54950.38 88888.00 2012-01-22 05:48:28.000 022 12553.90 7.88 54950.35 88888.00 2012-01-22 05:48:28.125 022 12553.98 7.88 54950.40 88888.00 2012-01-22 05:48:28.250 022 12553.98 7.90 54950.40 88888.00 2012-01-22 05:48:28.375 022 12553.98 7.90 54950.38 88888.00 2012-01-22 05:48:28.500 022 12553.95 7.90 54950.35 88888.00 2012-01-22 05:48:28.625 022 12553.90 7.92 54950.38 88888.00 2012-01-22 05:48:28.750 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:48:28.875 022 12553.85 7.95 54950.35 88888.00 2012-01-22 05:48:29.000 022 12553.83 7.95 54950.35 88888.00 2012-01-22 05:48:29.125 022 12553.77 7.92 54950.38 88888.00 2012-01-22 05:48:29.250 022 12553.73 7.92 54950.38 88888.00 2012-01-22 05:48:29.375 022 12553.75 7.92 54950.35 88888.00 2012-01-22 05:48:29.500 022 12553.73 7.92 54950.35 88888.00 2012-01-22 05:48:29.625 022 12553.73 7.92 54950.35 88888.00 2012-01-22 05:48:29.750 022 12553.73 7.92 54950.38 88888.00 2012-01-22 05:48:29.875 022 12553.73 7.92 54950.38 88888.00 2012-01-22 05:48:30.000 022 12553.73 7.95 54950.35 88888.00 2012-01-22 05:48:30.125 022 12553.73 7.95 54950.38 88888.00 2012-01-22 05:48:30.250 022 12553.73 7.90 54950.35 88888.00 2012-01-22 05:48:30.375 022 12553.80 7.88 54950.35 88888.00 2012-01-22 05:48:30.500 022 12553.83 7.90 54950.38 88888.00 2012-01-22 05:48:30.625 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:48:30.750 022 12553.85 7.92 54950.35 88888.00 2012-01-22 05:48:30.875 022 12553.85 7.95 54950.35 88888.00 2012-01-22 05:48:31.000 022 12553.85 7.95 54950.38 88888.00 2012-01-22 05:48:31.125 022 12553.80 7.95 54950.38 88888.00 2012-01-22 05:48:31.250 022 12553.73 7.92 54950.35 88888.00 2012-01-22 05:48:31.375 022 12553.73 7.95 54950.35 88888.00 2012-01-22 05:48:31.500 022 12553.73 7.95 54950.38 88888.00 2012-01-22 05:48:31.625 022 12553.70 7.92 54950.38 88888.00 2012-01-22 05:48:31.750 022 12553.70 7.90 54950.38 88888.00 2012-01-22 05:48:31.875 022 12553.73 7.92 54950.38 88888.00 2012-01-22 05:48:32.000 022 12553.83 7.92 54950.38 88888.00 2012-01-22 05:48:32.125 022 12553.88 7.95 54950.38 88888.00 2012-01-22 05:48:32.250 022 12553.83 7.95 54950.35 88888.00 2012-01-22 05:48:32.375 022 12553.80 7.92 54950.35 88888.00 2012-01-22 05:48:32.500 022 12553.77 7.92 54950.35 88888.00 2012-01-22 05:48:32.625 022 12553.75 7.92 54950.38 88888.00 2012-01-22 05:48:32.750 022 12553.77 7.95 54950.38 88888.00 2012-01-22 05:48:32.875 022 12553.73 7.95 54950.38 88888.00 2012-01-22 05:48:33.000 022 12553.75 7.95 54950.38 88888.00 2012-01-22 05:48:33.125 022 12553.77 7.97 54950.40 88888.00 2012-01-22 05:48:33.250 022 12553.75 7.97 54950.40 88888.00 2012-01-22 05:48:33.375 022 12553.77 8.00 54950.40 88888.00 2012-01-22 05:48:33.500 022 12553.75 7.97 54950.40 88888.00 2012-01-22 05:48:33.625 022 12553.70 7.95 54950.38 88888.00 2012-01-22 05:48:33.750 022 12553.75 7.97 54950.35 88888.00 2012-01-22 05:48:33.875 022 12553.77 8.00 54950.40 88888.00 2012-01-22 05:48:34.000 022 12553.83 7.95 54950.35 88888.00 2012-01-22 05:48:34.125 022 12553.90 7.92 54950.35 88888.00 2012-01-22 05:48:34.250 022 12553.88 7.95 54950.35 88888.00 2012-01-22 05:48:34.375 022 12553.83 7.95 54950.35 88888.00 2012-01-22 05:48:34.500 022 12553.80 7.95 54950.38 88888.00 2012-01-22 05:48:34.625 022 12553.77 7.95 54950.35 88888.00 2012-01-22 05:48:34.750 022 12553.77 7.97 54950.35 88888.00 2012-01-22 05:48:34.875 022 12553.83 7.97 54950.35 88888.00 2012-01-22 05:48:35.000 022 12553.88 7.97 54950.35 88888.00 2012-01-22 05:48:35.125 022 12553.88 8.00 54950.38 88888.00 2012-01-22 05:48:35.250 022 12553.77 7.97 54950.40 88888.00 2012-01-22 05:48:35.375 022 12553.77 7.97 54950.38 88888.00 2012-01-22 05:48:35.500 022 12553.80 7.97 54950.38 88888.00 2012-01-22 05:48:35.625 022 12553.80 7.97 54950.38 88888.00 2012-01-22 05:48:35.750 022 12553.77 7.95 54950.35 88888.00 2012-01-22 05:48:35.875 022 12553.75 7.97 54950.38 88888.00 2012-01-22 05:48:36.000 022 12553.77 7.97 54950.32 88888.00 2012-01-22 05:48:36.125 022 12553.83 8.00 54950.35 88888.00 2012-01-22 05:48:36.250 022 12553.80 7.97 54950.38 88888.00 2012-01-22 05:48:36.375 022 12553.80 7.97 54950.35 88888.00 2012-01-22 05:48:36.500 022 12553.77 7.97 54950.32 88888.00 2012-01-22 05:48:36.625 022 12553.80 7.95 54950.32 88888.00 2012-01-22 05:48:36.750 022 12553.85 7.97 54950.32 88888.00 2012-01-22 05:48:36.875 022 12553.83 8.00 54950.38 88888.00 2012-01-22 05:48:37.000 022 12553.85 7.97 54950.38 88888.00 2012-01-22 05:48:37.125 022 12553.88 8.00 54950.38 88888.00 2012-01-22 05:48:37.250 022 12553.83 8.00 54950.35 88888.00 2012-01-22 05:48:37.375 022 12553.80 8.00 54950.35 88888.00 2012-01-22 05:48:37.500 022 12553.80 8.00 54950.32 88888.00 2012-01-22 05:48:37.625 022 12553.80 7.97 54950.32 88888.00 2012-01-22 05:48:37.750 022 12553.85 8.00 54950.32 88888.00 2012-01-22 05:48:37.875 022 12553.85 8.00 54950.32 88888.00 2012-01-22 05:48:38.000 022 12553.80 7.97 54950.32 88888.00 2012-01-22 05:48:38.125 022 12553.88 8.00 54950.38 88888.00 2012-01-22 05:48:38.250 022 12553.90 7.97 54950.35 88888.00 2012-01-22 05:48:38.375 022 12553.92 7.97 54950.35 88888.00 2012-01-22 05:48:38.500 022 12553.92 8.00 54950.35 88888.00 2012-01-22 05:48:38.625 022 12553.88 8.03 54950.38 88888.00 2012-01-22 05:48:38.750 022 12553.85 8.03 54950.35 88888.00 2012-01-22 05:48:38.875 022 12553.83 8.03 54950.35 88888.00 2012-01-22 05:48:39.000 022 12553.83 8.03 54950.35 88888.00 2012-01-22 05:48:39.125 022 12553.85 8.00 54950.35 88888.00 2012-01-22 05:48:39.250 022 12553.88 8.00 54950.38 88888.00 2012-01-22 05:48:39.375 022 12553.88 8.00 54950.35 88888.00 2012-01-22 05:48:39.500 022 12553.85 7.97 54950.35 88888.00 2012-01-22 05:48:39.625 022 12553.90 7.97 54950.32 88888.00 2012-01-22 05:48:39.750 022 12553.85 8.00 54950.35 88888.00 2012-01-22 05:48:39.875 022 12553.95 7.97 54950.38 88888.00 2012-01-22 05:48:40.000 022 12554.05 8.00 54950.38 88888.00 2012-01-22 05:48:40.125 022 12554.05 8.00 54950.38 88888.00 2012-01-22 05:48:40.250 022 12554.00 7.97 54950.35 88888.00 2012-01-22 05:48:40.375 022 12554.02 7.97 54950.35 88888.00 2012-01-22 05:48:40.500 022 12553.95 8.00 54950.35 88888.00 2012-01-22 05:48:40.625 022 12553.92 7.97 54950.38 88888.00 2012-01-22 05:48:40.750 022 12553.98 8.00 54950.35 88888.00 2012-01-22 05:48:40.875 022 12554.02 8.03 54950.35 88888.00 2012-01-22 05:48:41.000 022 12553.98 8.03 54950.35 88888.00 2012-01-22 05:48:41.125 022 12553.90 8.00 54950.38 88888.00 2012-01-22 05:48:41.250 022 12553.85 7.97 54950.38 88888.00 2012-01-22 05:48:41.375 022 12553.95 8.00 54950.35 88888.00 2012-01-22 05:48:41.500 022 12554.00 7.97 54950.35 88888.00 2012-01-22 05:48:41.625 022 12553.98 7.97 54950.38 88888.00 2012-01-22 05:48:41.750 022 12553.95 7.97 54950.35 88888.00 2012-01-22 05:48:41.875 022 12553.92 8.00 54950.35 88888.00 2012-01-22 05:48:42.000 022 12553.92 7.95 54950.35 88888.00 2012-01-22 05:48:42.125 022 12553.90 7.95 54950.38 88888.00 2012-01-22 05:48:42.250 022 12553.85 7.97 54950.38 88888.00 2012-01-22 05:48:42.375 022 12553.88 7.97 54950.35 88888.00 2012-01-22 05:48:42.500 022 12553.88 8.00 54950.35 88888.00 2012-01-22 05:48:42.625 022 12553.85 8.00 54950.38 88888.00 2012-01-22 05:48:42.750 022 12553.90 7.97 54950.35 88888.00 2012-01-22 05:48:42.875 022 12553.90 8.00 54950.38 88888.00 2012-01-22 05:48:43.000 022 12553.92 7.97 54950.35 88888.00 2012-01-22 05:48:43.125 022 12553.92 8.00 54950.38 88888.00 2012-01-22 05:48:43.250 022 12553.90 8.00 54950.35 88888.00 2012-01-22 05:48:43.375 022 12553.88 8.03 54950.32 88888.00 2012-01-22 05:48:43.500 022 12553.85 8.03 54950.32 88888.00 2012-01-22 05:48:43.625 022 12553.90 8.00 54950.38 88888.00 2012-01-22 05:48:43.750 022 12553.90 8.00 54950.38 88888.00 2012-01-22 05:48:43.875 022 12553.88 8.00 54950.40 88888.00 2012-01-22 05:48:44.000 022 12553.83 8.00 54950.35 88888.00 2012-01-22 05:48:44.125 022 12553.83 7.97 54950.35 88888.00 2012-01-22 05:48:44.250 022 12553.83 7.97 54950.38 88888.00 2012-01-22 05:48:44.375 022 12553.88 8.03 54950.35 88888.00 2012-01-22 05:48:44.500 022 12553.85 8.00 54950.30 88888.00 2012-01-22 05:48:44.625 022 12553.90 8.00 54950.32 88888.00 2012-01-22 05:48:44.750 022 12553.98 8.00 54950.35 88888.00 2012-01-22 05:48:44.875 022 12553.98 8.03 54950.35 88888.00 2012-01-22 05:48:45.000 022 12553.90 8.03 54950.30 88888.00 2012-01-22 05:48:45.125 022 12553.85 8.00 54950.32 88888.00 2012-01-22 05:48:45.250 022 12553.85 7.97 54950.38 88888.00 2012-01-22 05:48:45.375 022 12553.85 7.95 54950.32 88888.00 2012-01-22 05:48:45.500 022 12553.83 7.95 54950.30 88888.00 2012-01-22 05:48:45.625 022 12553.90 7.97 54950.30 88888.00 2012-01-22 05:48:45.750 022 12553.88 8.00 54950.35 88888.00 2012-01-22 05:48:45.875 022 12553.83 8.00 54950.35 88888.00 2012-01-22 05:48:46.000 022 12553.83 7.97 54950.35 88888.00 2012-01-22 05:48:46.125 022 12553.88 8.03 54950.35 88888.00 2012-01-22 05:48:46.250 022 12553.95 8.00 54950.35 88888.00 2012-01-22 05:48:46.375 022 12553.95 8.00 54950.32 88888.00 2012-01-22 05:48:46.500 022 12553.88 7.97 54950.35 88888.00 2012-01-22 05:48:46.625 022 12553.85 7.97 54950.38 88888.00 2012-01-22 05:48:46.750 022 12553.88 8.00 54950.38 88888.00 2012-01-22 05:48:46.875 022 12553.98 8.00 54950.32 88888.00 2012-01-22 05:48:47.000 022 12554.00 7.97 54950.28 88888.00 2012-01-22 05:48:47.125 022 12553.98 7.97 54950.30 88888.00 2012-01-22 05:48:47.250 022 12553.92 7.97 54950.32 88888.00 2012-01-22 05:48:47.375 022 12553.92 7.92 54950.32 88888.00 2012-01-22 05:48:47.500 022 12553.90 7.95 54950.32 88888.00 2012-01-22 05:48:47.625 022 12553.90 8.00 54950.35 88888.00 2012-01-22 05:48:47.750 022 12553.88 8.00 54950.38 88888.00 2012-01-22 05:48:47.875 022 12553.88 8.00 54950.35 88888.00 2012-01-22 05:48:48.000 022 12553.85 8.00 54950.35 88888.00 2012-01-22 05:48:48.125 022 12553.88 8.00 54950.35 88888.00 2012-01-22 05:48:48.250 022 12553.90 8.00 54950.35 88888.00 2012-01-22 05:48:48.375 022 12553.92 8.03 54950.35 88888.00 2012-01-22 05:48:48.500 022 12553.92 8.05 54950.32 88888.00 2012-01-22 05:48:48.625 022 12553.95 8.03 54950.35 88888.00 2012-01-22 05:48:48.750 022 12553.92 8.00 54950.35 88888.00 2012-01-22 05:48:48.875 022 12553.92 7.97 54950.35 88888.00 2012-01-22 05:48:49.000 022 12553.90 7.97 54950.35 88888.00 2012-01-22 05:48:49.125 022 12553.90 8.00 54950.35 88888.00 2012-01-22 05:48:49.250 022 12553.85 7.97 54950.35 88888.00 2012-01-22 05:48:49.375 022 12553.88 8.00 54950.35 88888.00 2012-01-22 05:48:49.500 022 12553.88 8.00 54950.38 88888.00 2012-01-22 05:48:49.625 022 12553.85 7.97 54950.38 88888.00 2012-01-22 05:48:49.750 022 12553.92 8.00 54950.35 88888.00 2012-01-22 05:48:49.875 022 12553.85 8.00 54950.32 88888.00 2012-01-22 05:48:50.000 022 12553.85 7.97 54950.32 88888.00 2012-01-22 05:48:50.125 022 12553.90 8.00 54950.35 88888.00 2012-01-22 05:48:50.250 022 12553.85 7.97 54950.35 88888.00 2012-01-22 05:48:50.375 022 12553.92 8.00 54950.38 88888.00 2012-01-22 05:48:50.500 022 12553.98 8.00 54950.38 88888.00 2012-01-22 05:48:50.625 022 12554.02 7.97 54950.38 88888.00 2012-01-22 05:48:50.750 022 12554.05 8.00 54950.38 88888.00 2012-01-22 05:48:50.875 022 12554.10 7.97 54950.38 88888.00 2012-01-22 05:48:51.000 022 12554.05 7.97 54950.30 88888.00 2012-01-22 05:48:51.125 022 12554.02 7.97 54950.32 88888.00 2012-01-22 05:48:51.250 022 12554.02 7.97 54950.32 88888.00 2012-01-22 05:48:51.375 022 12554.08 7.97 54950.32 88888.00 2012-01-22 05:48:51.500 022 12554.08 7.97 54950.32 88888.00 2012-01-22 05:48:51.625 022 12554.02 8.00 54950.32 88888.00 2012-01-22 05:48:51.750 022 12554.00 7.97 54950.32 88888.00 2012-01-22 05:48:51.875 022 12554.00 7.97 54950.35 88888.00 2012-01-22 05:48:52.000 022 12554.05 7.97 54950.32 88888.00 2012-01-22 05:48:52.125 022 12554.02 7.97 54950.35 88888.00 2012-01-22 05:48:52.250 022 12553.95 7.97 54950.35 88888.00 2012-01-22 05:48:52.375 022 12553.92 8.03 54950.35 88888.00 2012-01-22 05:48:52.500 022 12553.88 8.00 54950.32 88888.00 2012-01-22 05:48:52.625 022 12553.92 7.97 54950.32 88888.00 2012-01-22 05:48:52.750 022 12553.92 7.97 54950.32 88888.00 2012-01-22 05:48:52.875 022 12553.85 7.97 54950.35 88888.00 2012-01-22 05:48:53.000 022 12553.88 7.97 54950.32 88888.00 2012-01-22 05:48:53.125 022 12553.90 7.97 54950.32 88888.00 2012-01-22 05:48:53.250 022 12553.90 7.97 54950.35 88888.00 2012-01-22 05:48:53.375 022 12553.98 7.97 54950.35 88888.00 2012-01-22 05:48:53.500 022 12553.98 7.97 54950.35 88888.00 2012-01-22 05:48:53.625 022 12553.95 7.97 54950.32 88888.00 2012-01-22 05:48:53.750 022 12553.98 8.00 54950.32 88888.00 2012-01-22 05:48:53.875 022 12554.00 7.97 54950.32 88888.00 2012-01-22 05:48:54.000 022 12553.98 7.97 54950.32 88888.00 2012-01-22 05:48:54.125 022 12553.98 8.00 54950.35 88888.00 2012-01-22 05:48:54.250 022 12554.00 7.95 54950.32 88888.00 2012-01-22 05:48:54.375 022 12554.05 7.97 54950.32 88888.00 2012-01-22 05:48:54.500 022 12554.05 7.97 54950.32 88888.00 2012-01-22 05:48:54.625 022 12554.00 7.95 54950.28 88888.00 2012-01-22 05:48:54.750 022 12553.95 7.97 54950.28 88888.00 2012-01-22 05:48:54.875 022 12553.95 7.97 54950.35 88888.00 2012-01-22 05:48:55.000 022 12554.00 8.00 54950.32 88888.00 2012-01-22 05:48:55.125 022 12554.00 7.97 54950.32 88888.00 2012-01-22 05:48:55.250 022 12553.98 8.00 54950.35 88888.00 2012-01-22 05:48:55.375 022 12554.00 8.00 54950.30 88888.00 2012-01-22 05:48:55.500 022 12554.00 7.97 54950.30 88888.00 2012-01-22 05:48:55.625 022 12554.02 8.00 54950.32 88888.00 2012-01-22 05:48:55.750 022 12554.02 7.97 54950.32 88888.00 2012-01-22 05:48:55.875 022 12553.95 7.95 54950.35 88888.00 2012-01-22 05:48:56.000 022 12553.90 7.92 54950.30 88888.00 2012-01-22 05:48:56.125 022 12553.92 7.92 54950.28 88888.00 2012-01-22 05:48:56.250 022 12553.98 7.95 54950.32 88888.00 2012-01-22 05:48:56.375 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:48:56.500 022 12554.02 7.95 54950.35 88888.00 2012-01-22 05:48:56.625 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:48:56.750 022 12554.05 7.92 54950.32 88888.00 2012-01-22 05:48:56.875 022 12554.10 7.95 54950.32 88888.00 2012-01-22 05:48:57.000 022 12554.12 7.92 54950.32 88888.00 2012-01-22 05:48:57.125 022 12554.08 7.90 54950.32 88888.00 2012-01-22 05:48:57.250 022 12554.08 7.90 54950.35 88888.00 2012-01-22 05:48:57.375 022 12554.15 7.95 54950.35 88888.00 2012-01-22 05:48:57.500 022 12554.15 7.95 54950.32 88888.00 2012-01-22 05:48:57.625 022 12554.10 7.97 54950.32 88888.00 2012-01-22 05:48:57.750 022 12554.10 7.97 54950.35 88888.00 2012-01-22 05:48:57.875 022 12554.10 7.97 54950.35 88888.00 2012-01-22 05:48:58.000 022 12554.08 7.95 54950.35 88888.00 2012-01-22 05:48:58.125 022 12554.05 7.90 54950.35 88888.00 2012-01-22 05:48:58.250 022 12554.05 7.90 54950.35 88888.00 2012-01-22 05:48:58.375 022 12554.08 7.92 54950.35 88888.00 2012-01-22 05:48:58.500 022 12554.05 7.92 54950.35 88888.00 2012-01-22 05:48:58.625 022 12554.05 7.92 54950.35 88888.00 2012-01-22 05:48:58.750 022 12554.05 7.97 54950.35 88888.00 2012-01-22 05:48:58.875 022 12554.05 7.95 54950.32 88888.00 2012-01-22 05:48:59.000 022 12554.05 7.90 54950.30 88888.00 2012-01-22 05:48:59.125 022 12554.08 7.92 54950.30 88888.00 2012-01-22 05:48:59.250 022 12554.05 7.92 54950.35 88888.00 2012-01-22 05:48:59.375 022 12554.00 7.90 54950.35 88888.00 2012-01-22 05:48:59.500 022 12554.02 7.88 54950.35 88888.00 2012-01-22 05:48:59.625 022 12554.05 7.90 54950.30 88888.00 2012-01-22 05:48:59.750 022 12554.02 7.92 54950.32 88888.00 2012-01-22 05:48:59.875 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:49:00.000 022 12554.02 7.95 54950.35 88888.00 2012-01-22 05:49:00.125 022 12554.08 7.97 54950.32 88888.00 2012-01-22 05:49:00.250 022 12554.05 7.95 54950.35 88888.00 2012-01-22 05:49:00.375 022 12554.02 7.92 54950.38 88888.00 2012-01-22 05:49:00.500 022 12554.10 7.92 54950.38 88888.00 2012-01-22 05:49:00.625 022 12554.17 7.95 54950.38 88888.00 2012-01-22 05:49:00.750 022 12554.23 7.95 54950.35 88888.00 2012-01-22 05:49:00.875 022 12554.20 7.95 54950.35 88888.00 2012-01-22 05:49:01.000 022 12554.15 7.92 54950.32 88888.00 2012-01-22 05:49:01.125 022 12554.12 7.90 54950.32 88888.00 2012-01-22 05:49:01.250 022 12554.17 7.90 54950.35 88888.00 2012-01-22 05:49:01.375 022 12554.25 7.90 54950.35 88888.00 2012-01-22 05:49:01.500 022 12554.20 7.92 54950.35 88888.00 2012-01-22 05:49:01.625 022 12554.20 7.92 54950.35 88888.00 2012-01-22 05:49:01.750 022 12554.17 7.88 54950.30 88888.00 2012-01-22 05:49:01.875 022 12554.12 7.88 54950.30 88888.00 2012-01-22 05:49:02.000 022 12554.17 7.90 54950.32 88888.00 2012-01-22 05:49:02.125 022 12554.17 7.90 54950.32 88888.00 2012-01-22 05:49:02.250 022 12554.12 7.85 54950.32 88888.00 2012-01-22 05:49:02.375 022 12554.15 7.88 54950.35 88888.00 2012-01-22 05:49:02.500 022 12554.17 7.88 54950.35 88888.00 2012-01-22 05:49:02.625 022 12554.12 7.90 54950.35 88888.00 2012-01-22 05:49:02.750 022 12554.12 7.90 54950.35 88888.00 2012-01-22 05:49:02.875 022 12554.12 7.90 54950.30 88888.00 2012-01-22 05:49:03.000 022 12554.12 7.92 54950.30 88888.00 2012-01-22 05:49:03.125 022 12554.10 7.90 54950.32 88888.00 2012-01-22 05:49:03.250 022 12554.10 7.88 54950.35 88888.00 2012-01-22 05:49:03.375 022 12554.12 7.85 54950.32 88888.00 2012-01-22 05:49:03.500 022 12554.15 7.80 54950.32 88888.00 2012-01-22 05:49:03.625 022 12554.12 7.83 54950.32 88888.00 2012-01-22 05:49:03.750 022 12554.10 7.90 54950.38 88888.00 2012-01-22 05:49:03.875 022 12554.05 7.90 54950.35 88888.00 2012-01-22 05:49:04.000 022 12554.02 7.85 54950.30 88888.00 2012-01-22 05:49:04.125 022 12554.05 7.88 54950.35 88888.00 2012-01-22 05:49:04.250 022 12554.08 7.88 54950.38 88888.00 2012-01-22 05:49:04.375 022 12554.05 7.90 54950.38 88888.00 2012-01-22 05:49:04.500 022 12554.08 7.90 54950.35 88888.00 2012-01-22 05:49:04.625 022 12554.15 7.92 54950.32 88888.00 2012-01-22 05:49:04.750 022 12554.17 7.88 54950.32 88888.00 2012-01-22 05:49:04.875 022 12554.15 7.88 54950.35 88888.00 2012-01-22 05:49:05.000 022 12554.15 7.88 54950.38 88888.00 2012-01-22 05:49:05.125 022 12554.12 7.88 54950.32 88888.00 2012-01-22 05:49:05.250 022 12554.10 7.85 54950.35 88888.00 2012-01-22 05:49:05.375 022 12554.12 7.85 54950.32 88888.00 2012-01-22 05:49:05.500 022 12554.08 7.85 54950.32 88888.00 2012-01-22 05:49:05.625 022 12554.08 7.85 54950.35 88888.00 2012-01-22 05:49:05.750 022 12554.05 7.88 54950.38 88888.00 2012-01-22 05:49:05.875 022 12554.10 7.88 54950.35 88888.00 2012-01-22 05:49:06.000 022 12554.17 7.85 54950.32 88888.00 2012-01-22 05:49:06.125 022 12554.17 7.85 54950.35 88888.00 2012-01-22 05:49:06.250 022 12554.15 7.83 54950.32 88888.00 2012-01-22 05:49:06.375 022 12554.12 7.85 54950.30 88888.00 2012-01-22 05:49:06.500 022 12554.05 7.85 54950.30 88888.00 2012-01-22 05:49:06.625 022 12554.15 7.88 54950.30 88888.00 2012-01-22 05:49:06.750 022 12554.30 7.90 54950.35 88888.00 2012-01-22 05:49:06.875 022 12554.27 7.95 54950.38 88888.00 2012-01-22 05:49:07.000 022 12554.23 7.90 54950.32 88888.00 2012-01-22 05:49:07.125 022 12554.20 7.85 54950.32 88888.00 2012-01-22 05:49:07.250 022 12554.12 7.88 54950.32 88888.00 2012-01-22 05:49:07.375 022 12554.12 7.88 54950.32 88888.00 2012-01-22 05:49:07.500 022 12554.08 7.85 54950.32 88888.00 2012-01-22 05:49:07.625 022 12554.08 7.85 54950.35 88888.00 2012-01-22 05:49:07.750 022 12554.12 7.88 54950.32 88888.00 2012-01-22 05:49:07.875 022 12554.12 7.88 54950.35 88888.00 2012-01-22 05:49:08.000 022 12554.08 7.85 54950.30 88888.00 2012-01-22 05:49:08.125 022 12554.10 7.85 54950.30 88888.00 2012-01-22 05:49:08.250 022 12554.15 7.85 54950.32 88888.00 2012-01-22 05:49:08.375 022 12554.17 7.88 54950.32 88888.00 2012-01-22 05:49:08.500 022 12554.12 7.88 54950.30 88888.00 2012-01-22 05:49:08.625 022 12554.10 7.88 54950.32 88888.00 2012-01-22 05:49:08.750 022 12554.08 7.88 54950.32 88888.00 2012-01-22 05:49:08.875 022 12554.12 7.85 54950.32 88888.00 2012-01-22 05:49:09.000 022 12554.15 7.85 54950.32 88888.00 2012-01-22 05:49:09.125 022 12554.12 7.80 54950.30 88888.00 2012-01-22 05:49:09.250 022 12554.12 7.83 54950.32 88888.00 2012-01-22 05:49:09.375 022 12554.20 7.83 54950.35 88888.00 2012-01-22 05:49:09.500 022 12554.20 7.85 54950.35 88888.00 2012-01-22 05:49:09.625 022 12554.15 7.85 54950.35 88888.00 2012-01-22 05:49:09.750 022 12554.15 7.85 54950.35 88888.00 2012-01-22 05:49:09.875 022 12554.15 7.83 54950.35 88888.00 2012-01-22 05:49:10.000 022 12554.17 7.88 54950.32 88888.00 2012-01-22 05:49:10.125 022 12554.20 7.85 54950.32 88888.00 2012-01-22 05:49:10.250 022 12554.20 7.85 54950.32 88888.00 2012-01-22 05:49:10.375 022 12554.30 7.85 54950.30 88888.00 2012-01-22 05:49:10.500 022 12554.27 7.83 54950.32 88888.00 2012-01-22 05:49:10.625 022 12554.23 7.83 54950.30 88888.00 2012-01-22 05:49:10.750 022 12554.23 7.85 54950.32 88888.00 2012-01-22 05:49:10.875 022 12554.20 7.85 54950.32 88888.00 2012-01-22 05:49:11.000 022 12554.23 7.85 54950.30 88888.00 2012-01-22 05:49:11.125 022 12554.20 7.83 54950.35 88888.00 2012-01-22 05:49:11.250 022 12554.25 7.83 54950.35 88888.00 2012-01-22 05:49:11.375 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:49:11.500 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:11.625 022 12554.35 7.83 54950.35 88888.00 2012-01-22 05:49:11.750 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:11.875 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:12.000 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:12.125 022 12554.38 7.80 54950.35 88888.00 2012-01-22 05:49:12.250 022 12554.30 7.80 54950.30 88888.00 2012-01-22 05:49:12.375 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:12.500 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:12.625 022 12554.30 7.83 54950.32 88888.00 2012-01-22 05:49:12.750 022 12554.30 7.80 54950.32 88888.00 2012-01-22 05:49:12.875 022 12554.25 7.85 54950.32 88888.00 2012-01-22 05:49:13.000 022 12554.23 7.83 54950.30 88888.00 2012-01-22 05:49:13.125 022 12554.27 7.80 54950.32 88888.00 2012-01-22 05:49:13.250 022 12554.30 7.83 54950.35 88888.00 2012-01-22 05:49:13.375 022 12554.27 7.85 54950.35 88888.00 2012-01-22 05:49:13.500 022 12554.27 7.80 54950.32 88888.00 2012-01-22 05:49:13.625 022 12554.35 7.80 54950.32 88888.00 2012-01-22 05:49:13.750 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:13.875 022 12554.30 7.83 54950.32 88888.00 2012-01-22 05:49:14.000 022 12554.27 7.85 54950.32 88888.00 2012-01-22 05:49:14.125 022 12554.25 7.85 54950.35 88888.00 2012-01-22 05:49:14.250 022 12554.23 7.85 54950.30 88888.00 2012-01-22 05:49:14.375 022 12554.33 7.88 54950.30 88888.00 2012-01-22 05:49:14.500 022 12554.35 7.85 54950.32 88888.00 2012-01-22 05:49:14.625 022 12554.33 7.80 54950.32 88888.00 2012-01-22 05:49:14.750 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:49:14.875 022 12554.30 7.85 54950.30 88888.00 2012-01-22 05:49:15.000 022 12554.33 7.83 54950.28 88888.00 2012-01-22 05:49:15.125 022 12554.30 7.83 54950.28 88888.00 2012-01-22 05:49:15.250 022 12554.33 7.83 54950.30 88888.00 2012-01-22 05:49:15.375 022 12554.35 7.80 54950.30 88888.00 2012-01-22 05:49:15.500 022 12554.33 7.80 54950.30 88888.00 2012-01-22 05:49:15.625 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:49:15.750 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:49:15.875 022 12554.30 7.85 54950.32 88888.00 2012-01-22 05:49:16.000 022 12554.33 7.85 54950.30 88888.00 2012-01-22 05:49:16.125 022 12554.30 7.83 54950.32 88888.00 2012-01-22 05:49:16.250 022 12554.23 7.85 54950.32 88888.00 2012-01-22 05:49:16.375 022 12554.27 7.90 54950.35 88888.00 2012-01-22 05:49:16.500 022 12554.27 7.85 54950.32 88888.00 2012-01-22 05:49:16.625 022 12554.33 7.80 54950.32 88888.00 2012-01-22 05:49:16.750 022 12554.33 7.80 54950.28 88888.00 2012-01-22 05:49:16.875 022 12554.30 7.83 54950.28 88888.00 2012-01-22 05:49:17.000 022 12554.23 7.80 54950.30 88888.00 2012-01-22 05:49:17.125 022 12554.27 7.83 54950.32 88888.00 2012-01-22 05:49:17.250 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:49:17.375 022 12554.38 7.83 54950.30 88888.00 2012-01-22 05:49:17.500 022 12554.33 7.85 54950.30 88888.00 2012-01-22 05:49:17.625 022 12554.25 7.88 54950.32 88888.00 2012-01-22 05:49:17.750 022 12554.27 7.83 54950.30 88888.00 2012-01-22 05:49:17.875 022 12554.33 7.85 54950.32 88888.00 2012-01-22 05:49:18.000 022 12554.38 7.83 54950.32 88888.00 2012-01-22 05:49:18.125 022 12554.33 7.83 54950.35 88888.00 2012-01-22 05:49:18.250 022 12554.20 7.83 54950.32 88888.00 2012-01-22 05:49:18.375 022 12554.25 7.83 54950.32 88888.00 2012-01-22 05:49:18.500 022 12554.33 7.85 54950.30 88888.00 2012-01-22 05:49:18.625 022 12554.30 7.83 54950.32 88888.00 2012-01-22 05:49:18.750 022 12554.27 7.80 54950.32 88888.00 2012-01-22 05:49:18.875 022 12554.25 7.83 54950.32 88888.00 2012-01-22 05:49:19.000 022 12554.23 7.80 54950.30 88888.00 2012-01-22 05:49:19.125 022 12554.25 7.83 54950.30 88888.00 2012-01-22 05:49:19.250 022 12554.25 7.83 54950.35 88888.00 2012-01-22 05:49:19.375 022 12554.25 7.85 54950.32 88888.00 2012-01-22 05:49:19.500 022 12554.20 7.83 54950.32 88888.00 2012-01-22 05:49:19.625 022 12554.15 7.85 54950.32 88888.00 2012-01-22 05:49:19.750 022 12554.20 7.85 54950.30 88888.00 2012-01-22 05:49:19.875 022 12554.20 7.85 54950.32 88888.00 2012-01-22 05:49:20.000 022 12554.23 7.83 54950.28 88888.00 2012-01-22 05:49:20.125 022 12554.30 7.85 54950.32 88888.00 2012-01-22 05:49:20.250 022 12554.27 7.80 54950.30 88888.00 2012-01-22 05:49:20.375 022 12554.25 7.83 54950.28 88888.00 2012-01-22 05:49:20.500 022 12554.27 7.83 54950.30 88888.00 2012-01-22 05:49:20.625 022 12554.30 7.83 54950.30 88888.00 2012-01-22 05:49:20.750 022 12554.33 7.85 54950.32 88888.00 2012-01-22 05:49:20.875 022 12554.27 7.83 54950.32 88888.00 2012-01-22 05:49:21.000 022 12554.30 7.83 54950.32 88888.00 2012-01-22 05:49:21.125 022 12554.30 7.83 54950.32 88888.00 2012-01-22 05:49:21.250 022 12554.33 7.78 54950.30 88888.00 2012-01-22 05:49:21.375 022 12554.38 7.83 54950.30 88888.00 2012-01-22 05:49:21.500 022 12554.38 7.85 54950.32 88888.00 2012-01-22 05:49:21.625 022 12554.27 7.83 54950.30 88888.00 2012-01-22 05:49:21.750 022 12554.27 7.80 54950.30 88888.00 2012-01-22 05:49:21.875 022 12554.33 7.80 54950.30 88888.00 2012-01-22 05:49:22.000 022 12554.33 7.78 54950.28 88888.00 2012-01-22 05:49:22.125 022 12554.30 7.80 54950.32 88888.00 2012-01-22 05:49:22.250 022 12554.30 7.78 54950.35 88888.00 2012-01-22 05:49:22.375 022 12554.30 7.83 54950.30 88888.00 2012-01-22 05:49:22.500 022 12554.33 7.80 54950.25 88888.00 2012-01-22 05:49:22.625 022 12554.33 7.83 54950.28 88888.00 2012-01-22 05:49:22.750 022 12554.33 7.80 54950.35 88888.00 2012-01-22 05:49:22.875 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:49:23.000 022 12554.33 7.83 54950.30 88888.00 2012-01-22 05:49:23.125 022 12554.33 7.80 54950.30 88888.00 2012-01-22 05:49:23.250 022 12554.30 7.78 54950.30 88888.00 2012-01-22 05:49:23.375 022 12554.38 7.80 54950.30 88888.00 2012-01-22 05:49:23.500 022 12554.38 7.80 54950.30 88888.00 2012-01-22 05:49:23.625 022 12554.35 7.83 54950.30 88888.00 2012-01-22 05:49:23.750 022 12554.33 7.83 54950.30 88888.00 2012-01-22 05:49:23.875 022 12554.35 7.83 54950.30 88888.00 2012-01-22 05:49:24.000 022 12554.38 7.83 54950.28 88888.00 2012-01-22 05:49:24.125 022 12554.33 7.83 54950.30 88888.00 2012-01-22 05:49:24.250 022 12554.30 7.80 54950.32 88888.00 2012-01-22 05:49:24.375 022 12554.33 7.80 54950.28 88888.00 2012-01-22 05:49:24.500 022 12554.35 7.80 54950.28 88888.00 2012-01-22 05:49:24.625 022 12554.38 7.83 54950.28 88888.00 2012-01-22 05:49:24.750 022 12554.38 7.85 54950.25 88888.00 2012-01-22 05:49:24.875 022 12554.38 7.80 54950.25 88888.00 2012-01-22 05:49:25.000 022 12554.35 7.80 54950.25 88888.00 2012-01-22 05:49:25.125 022 12554.33 7.83 54950.28 88888.00 2012-01-22 05:49:25.250 022 12554.33 7.83 54950.28 88888.00 2012-01-22 05:49:25.375 022 12554.35 7.83 54950.25 88888.00 2012-01-22 05:49:25.500 022 12554.35 7.85 54950.25 88888.00 2012-01-22 05:49:25.625 022 12554.38 7.85 54950.28 88888.00 2012-01-22 05:49:25.750 022 12554.38 7.85 54950.30 88888.00 2012-01-22 05:49:25.875 022 12554.42 7.83 54950.28 88888.00 2012-01-22 05:49:26.000 022 12554.48 7.78 54950.22 88888.00 2012-01-22 05:49:26.125 022 12554.50 7.78 54950.25 88888.00 2012-01-22 05:49:26.250 022 12554.42 7.83 54950.30 88888.00 2012-01-22 05:49:26.375 022 12554.40 7.88 54950.28 88888.00 2012-01-22 05:49:26.500 022 12554.38 7.83 54950.22 88888.00 2012-01-22 05:49:26.625 022 12554.40 7.80 54950.22 88888.00 2012-01-22 05:49:26.750 022 12554.38 7.78 54950.25 88888.00 2012-01-22 05:49:26.875 022 12554.40 7.80 54950.28 88888.00 2012-01-22 05:49:27.000 022 12554.38 7.78 54950.28 88888.00 2012-01-22 05:49:27.125 022 12554.35 7.80 54950.28 88888.00 2012-01-22 05:49:27.250 022 12554.30 7.80 54950.30 88888.00 2012-01-22 05:49:27.375 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:49:27.500 022 12554.38 7.80 54950.28 88888.00 2012-01-22 05:49:27.625 022 12554.40 7.83 54950.30 88888.00 2012-01-22 05:49:27.750 022 12554.40 7.85 54950.32 88888.00 2012-01-22 05:49:27.875 022 12554.35 7.88 54950.30 88888.00 2012-01-22 05:49:28.000 022 12554.35 7.85 54950.30 88888.00 2012-01-22 05:49:28.125 022 12554.38 7.85 54950.30 88888.00 2012-01-22 05:49:28.250 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:28.375 022 12554.33 7.83 54950.28 88888.00 2012-01-22 05:49:28.500 022 12554.33 7.83 54950.28 88888.00 2012-01-22 05:49:28.625 022 12554.27 7.85 54950.32 88888.00 2012-01-22 05:49:28.750 022 12554.23 7.90 54950.32 88888.00 2012-01-22 05:49:28.875 022 12554.27 7.88 54950.30 88888.00 2012-01-22 05:49:29.000 022 12554.30 7.85 54950.28 88888.00 2012-01-22 05:49:29.125 022 12554.25 7.83 54950.30 88888.00 2012-01-22 05:49:29.250 022 12554.25 7.80 54950.28 88888.00 2012-01-22 05:49:29.375 022 12554.33 7.85 54950.30 88888.00 2012-01-22 05:49:29.500 022 12554.38 7.85 54950.28 88888.00 2012-01-22 05:49:29.625 022 12554.38 7.85 54950.30 88888.00 2012-01-22 05:49:29.750 022 12554.35 7.85 54950.30 88888.00 2012-01-22 05:49:29.875 022 12554.27 7.85 54950.30 88888.00 2012-01-22 05:49:30.000 022 12554.30 7.85 54950.28 88888.00 2012-01-22 05:49:30.125 022 12554.35 7.83 54950.30 88888.00 2012-01-22 05:49:30.250 022 12554.35 7.85 54950.28 88888.00 2012-01-22 05:49:30.375 022 12554.38 7.88 54950.28 88888.00 2012-01-22 05:49:30.500 022 12554.35 7.88 54950.28 88888.00 2012-01-22 05:49:30.625 022 12554.38 7.88 54950.30 88888.00 2012-01-22 05:49:30.750 022 12554.38 7.88 54950.28 88888.00 2012-01-22 05:49:30.875 022 12554.38 7.85 54950.28 88888.00 2012-01-22 05:49:31.000 022 12554.40 7.83 54950.28 88888.00 2012-01-22 05:49:31.125 022 12554.40 7.85 54950.28 88888.00 2012-01-22 05:49:31.250 022 12554.40 7.83 54950.32 88888.00 2012-01-22 05:49:31.375 022 12554.42 7.83 54950.28 88888.00 2012-01-22 05:49:31.500 022 12554.42 7.83 54950.28 88888.00 2012-01-22 05:49:31.625 022 12554.42 7.83 54950.30 88888.00 2012-01-22 05:49:31.750 022 12554.42 7.83 54950.30 88888.00 2012-01-22 05:49:31.875 022 12554.42 7.85 54950.30 88888.00 2012-01-22 05:49:32.000 022 12554.40 7.85 54950.25 88888.00 2012-01-22 05:49:32.125 022 12554.35 7.85 54950.25 88888.00 2012-01-22 05:49:32.250 022 12554.35 7.85 54950.32 88888.00 2012-01-22 05:49:32.375 022 12554.40 7.88 54950.32 88888.00 2012-01-22 05:49:32.500 022 12554.42 7.85 54950.30 88888.00 2012-01-22 05:49:32.625 022 12554.38 7.85 54950.28 88888.00 2012-01-22 05:49:32.750 022 12554.35 7.83 54950.28 88888.00 2012-01-22 05:49:32.875 022 12554.38 7.80 54950.30 88888.00 2012-01-22 05:49:33.000 022 12554.35 7.83 54950.28 88888.00 2012-01-22 05:49:33.125 022 12554.35 7.83 54950.30 88888.00 2012-01-22 05:49:33.250 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:49:33.375 022 12554.35 7.85 54950.32 88888.00 2012-01-22 05:49:33.500 022 12554.35 7.83 54950.35 88888.00 2012-01-22 05:49:33.625 022 12554.38 7.83 54950.32 88888.00 2012-01-22 05:49:33.750 022 12554.35 7.85 54950.32 88888.00 2012-01-22 05:49:33.875 022 12554.35 7.88 54950.32 88888.00 2012-01-22 05:49:34.000 022 12554.38 7.85 54950.30 88888.00 2012-01-22 05:49:34.125 022 12554.40 7.83 54950.28 88888.00 2012-01-22 05:49:34.250 022 12554.40 7.75 54950.30 88888.00 2012-01-22 05:49:34.375 022 12554.40 7.80 54950.30 88888.00 2012-01-22 05:49:34.500 022 12554.35 7.83 54950.30 88888.00 2012-01-22 05:49:34.625 022 12554.30 7.85 54950.30 88888.00 2012-01-22 05:49:34.750 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:49:34.875 022 12554.38 7.85 54950.32 88888.00 2012-01-22 05:49:35.000 022 12554.40 7.85 54950.32 88888.00 2012-01-22 05:49:35.125 022 12554.42 7.83 54950.32 88888.00 2012-01-22 05:49:35.250 022 12554.40 7.80 54950.30 88888.00 2012-01-22 05:49:35.375 022 12554.40 7.83 54950.30 88888.00 2012-01-22 05:49:35.500 022 12554.40 7.83 54950.32 88888.00 2012-01-22 05:49:35.625 022 12554.40 7.83 54950.30 88888.00 2012-01-22 05:49:35.750 022 12554.33 7.78 54950.30 88888.00 2012-01-22 05:49:35.875 022 12554.30 7.83 54950.30 88888.00 2012-01-22 05:49:36.000 022 12554.30 7.83 54950.28 88888.00 2012-01-22 05:49:36.125 022 12554.35 7.80 54950.28 88888.00 2012-01-22 05:49:36.250 022 12554.40 7.80 54950.32 88888.00 2012-01-22 05:49:36.375 022 12554.48 7.83 54950.32 88888.00 2012-01-22 05:49:36.500 022 12554.48 7.80 54950.28 88888.00 2012-01-22 05:49:36.625 022 12554.40 7.80 54950.28 88888.00 2012-01-22 05:49:36.750 022 12554.42 7.80 54950.32 88888.00 2012-01-22 05:49:36.875 022 12554.42 7.85 54950.32 88888.00 2012-01-22 05:49:37.000 022 12554.42 7.85 54950.32 88888.00 2012-01-22 05:49:37.125 022 12554.40 7.85 54950.32 88888.00 2012-01-22 05:49:37.250 022 12554.40 7.83 54950.32 88888.00 2012-01-22 05:49:37.375 022 12554.40 7.80 54950.30 88888.00 2012-01-22 05:49:37.500 022 12554.42 7.80 54950.30 88888.00 2012-01-22 05:49:37.625 022 12554.38 7.78 54950.30 88888.00 2012-01-22 05:49:37.750 022 12554.40 7.85 54950.30 88888.00 2012-01-22 05:49:37.875 022 12554.42 7.85 54950.30 88888.00 2012-01-22 05:49:38.000 022 12554.42 7.83 54950.28 88888.00 2012-01-22 05:49:38.125 022 12554.35 7.83 54950.28 88888.00 2012-01-22 05:49:38.250 022 12554.33 7.78 54950.30 88888.00 2012-01-22 05:49:38.375 022 12554.40 7.80 54950.30 88888.00 2012-01-22 05:49:38.500 022 12554.42 7.83 54950.28 88888.00 2012-01-22 05:49:38.625 022 12554.45 7.83 54950.30 88888.00 2012-01-22 05:49:38.750 022 12554.40 7.80 54950.30 88888.00 2012-01-22 05:49:38.875 022 12554.45 7.78 54950.32 88888.00 2012-01-22 05:49:39.000 022 12554.45 7.78 54950.32 88888.00 2012-01-22 05:49:39.125 022 12554.48 7.78 54950.32 88888.00 2012-01-22 05:49:39.250 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:49:39.375 022 12554.35 7.78 54950.28 88888.00 2012-01-22 05:49:39.500 022 12554.38 7.78 54950.28 88888.00 2012-01-22 05:49:39.625 022 12554.42 7.80 54950.28 88888.00 2012-01-22 05:49:39.750 022 12554.45 7.80 54950.32 88888.00 2012-01-22 05:49:39.875 022 12554.40 7.75 54950.32 88888.00 2012-01-22 05:49:40.000 022 12554.40 7.75 54950.32 88888.00 2012-01-22 05:49:40.125 022 12554.38 7.78 54950.32 88888.00 2012-01-22 05:49:40.250 022 12554.38 7.78 54950.32 88888.00 2012-01-22 05:49:40.375 022 12554.48 7.75 54950.30 88888.00 2012-01-22 05:49:40.500 022 12554.50 7.75 54950.32 88888.00 2012-01-22 05:49:40.625 022 12554.48 7.75 54950.32 88888.00 2012-01-22 05:49:40.750 022 12554.40 7.78 54950.28 88888.00 2012-01-22 05:49:40.875 022 12554.48 7.72 54950.28 88888.00 2012-01-22 05:49:41.000 022 12554.52 7.78 54950.28 88888.00 2012-01-22 05:49:41.125 022 12554.50 7.80 54950.30 88888.00 2012-01-22 05:49:41.250 022 12554.42 7.78 54950.32 88888.00 2012-01-22 05:49:41.375 022 12554.42 7.80 54950.32 88888.00 2012-01-22 05:49:41.500 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:49:41.625 022 12554.42 7.80 54950.30 88888.00 2012-01-22 05:49:41.750 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:49:41.875 022 12554.48 7.75 54950.32 88888.00 2012-01-22 05:49:42.000 022 12554.45 7.72 54950.30 88888.00 2012-01-22 05:49:42.125 022 12554.38 7.75 54950.28 88888.00 2012-01-22 05:49:42.250 022 12554.38 7.72 54950.32 88888.00 2012-01-22 05:49:42.375 022 12554.45 7.75 54950.32 88888.00 2012-01-22 05:49:42.500 022 12554.48 7.78 54950.32 88888.00 2012-01-22 05:49:42.625 022 12554.48 7.80 54950.32 88888.00 2012-01-22 05:49:42.750 022 12554.48 7.80 54950.30 88888.00 2012-01-22 05:49:42.875 022 12554.52 7.72 54950.28 88888.00 2012-01-22 05:49:43.000 022 12554.55 7.75 54950.28 88888.00 2012-01-22 05:49:43.125 022 12554.55 7.72 54950.30 88888.00 2012-01-22 05:49:43.250 022 12554.50 7.72 54950.28 88888.00 2012-01-22 05:49:43.375 022 12554.48 7.78 54950.28 88888.00 2012-01-22 05:49:43.500 022 12554.48 7.78 54950.25 88888.00 2012-01-22 05:49:43.625 022 12554.50 7.80 54950.30 88888.00 2012-01-22 05:49:43.750 022 12554.52 7.78 54950.28 88888.00 2012-01-22 05:49:43.875 022 12554.48 7.80 54950.30 88888.00 2012-01-22 05:49:44.000 022 12554.40 7.83 54950.30 88888.00 2012-01-22 05:49:44.125 022 12554.48 7.83 54950.32 88888.00 2012-01-22 05:49:44.250 022 12554.48 7.80 54950.28 88888.00 2012-01-22 05:49:44.375 022 12554.50 7.75 54950.28 88888.00 2012-01-22 05:49:44.500 022 12554.45 7.78 54950.28 88888.00 2012-01-22 05:49:44.625 022 12554.48 7.80 54950.30 88888.00 2012-01-22 05:49:44.750 022 12554.50 7.80 54950.32 88888.00 2012-01-22 05:49:44.875 022 12554.50 7.78 54950.32 88888.00 2012-01-22 05:49:45.000 022 12554.50 7.80 54950.35 88888.00 2012-01-22 05:49:45.125 022 12554.48 7.80 54950.32 88888.00 2012-01-22 05:49:45.250 022 12554.40 7.78 54950.32 88888.00 2012-01-22 05:49:45.375 022 12554.38 7.78 54950.30 88888.00 2012-01-22 05:49:45.500 022 12554.38 7.78 54950.32 88888.00 2012-01-22 05:49:45.625 022 12554.42 7.75 54950.32 88888.00 2012-01-22 05:49:45.750 022 12554.48 7.78 54950.30 88888.00 2012-01-22 05:49:45.875 022 12554.48 7.78 54950.32 88888.00 2012-01-22 05:49:46.000 022 12554.50 7.75 54950.28 88888.00 2012-01-22 05:49:46.125 022 12554.50 7.78 54950.30 88888.00 2012-01-22 05:49:46.250 022 12554.48 7.75 54950.30 88888.00 2012-01-22 05:49:46.375 022 12554.50 7.78 54950.30 88888.00 2012-01-22 05:49:46.500 022 12554.52 7.80 54950.32 88888.00 2012-01-22 05:49:46.625 022 12554.52 7.78 54950.30 88888.00 2012-01-22 05:49:46.750 022 12554.45 7.75 54950.30 88888.00 2012-01-22 05:49:46.875 022 12554.40 7.75 54950.28 88888.00 2012-01-22 05:49:47.000 022 12554.42 7.75 54950.28 88888.00 2012-01-22 05:49:47.125 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:49:47.250 022 12554.48 7.75 54950.30 88888.00 2012-01-22 05:49:47.375 022 12554.52 7.75 54950.25 88888.00 2012-01-22 05:49:47.500 022 12554.48 7.72 54950.28 88888.00 2012-01-22 05:49:47.625 022 12554.42 7.72 54950.28 88888.00 2012-01-22 05:49:47.750 022 12554.40 7.78 54950.30 88888.00 2012-01-22 05:49:47.875 022 12554.42 7.80 54950.30 88888.00 2012-01-22 05:49:48.000 022 12554.40 7.78 54950.30 88888.00 2012-01-22 05:49:48.125 022 12554.42 7.80 54950.30 88888.00 2012-01-22 05:49:48.250 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:49:48.375 022 12554.40 7.78 54950.28 88888.00 2012-01-22 05:49:48.500 022 12554.42 7.72 54950.28 88888.00 2012-01-22 05:49:48.625 022 12554.48 7.75 54950.28 88888.00 2012-01-22 05:49:48.750 022 12554.42 7.72 54950.25 88888.00 2012-01-22 05:49:48.875 022 12554.42 7.72 54950.25 88888.00 2012-01-22 05:49:49.000 022 12554.50 7.72 54950.28 88888.00 2012-01-22 05:49:49.125 022 12554.55 7.75 54950.30 88888.00 2012-01-22 05:49:49.250 022 12554.52 7.72 54950.30 88888.00 2012-01-22 05:49:49.375 022 12554.50 7.72 54950.30 88888.00 2012-01-22 05:49:49.500 022 12554.40 7.75 54950.32 88888.00 2012-01-22 05:49:49.625 022 12554.45 7.78 54950.30 88888.00 2012-01-22 05:49:49.750 022 12554.48 7.80 54950.30 88888.00 2012-01-22 05:49:49.875 022 12554.48 7.78 54950.32 88888.00 2012-01-22 05:49:50.000 022 12554.48 7.78 54950.32 88888.00 2012-01-22 05:49:50.125 022 12554.50 7.75 54950.32 88888.00 2012-01-22 05:49:50.250 022 12554.40 7.72 54950.32 88888.00 2012-01-22 05:49:50.375 022 12554.42 7.75 54950.32 88888.00 2012-01-22 05:49:50.500 022 12554.42 7.75 54950.32 88888.00 2012-01-22 05:49:50.625 022 12554.48 7.75 54950.35 88888.00 2012-01-22 05:49:50.750 022 12554.45 7.75 54950.32 88888.00 2012-01-22 05:49:50.875 022 12554.52 7.75 54950.32 88888.00 2012-01-22 05:49:51.000 022 12554.52 7.78 54950.32 88888.00 2012-01-22 05:49:51.125 022 12554.48 7.78 54950.32 88888.00 2012-01-22 05:49:51.250 022 12554.48 7.72 54950.32 88888.00 2012-01-22 05:49:51.375 022 12554.55 7.72 54950.32 88888.00 2012-01-22 05:49:51.500 022 12554.52 7.78 54950.35 88888.00 2012-01-22 05:49:51.625 022 12554.48 7.75 54950.35 88888.00 2012-01-22 05:49:51.750 022 12554.42 7.75 54950.30 88888.00 2012-01-22 05:49:51.875 022 12554.40 7.75 54950.32 88888.00 2012-01-22 05:49:52.000 022 12554.45 7.75 54950.30 88888.00 2012-01-22 05:49:52.125 022 12554.50 7.80 54950.35 88888.00 2012-01-22 05:49:52.250 022 12554.48 7.75 54950.35 88888.00 2012-01-22 05:49:52.375 022 12554.50 7.78 54950.32 88888.00 2012-01-22 05:49:52.500 022 12554.42 7.75 54950.35 88888.00 2012-01-22 05:49:52.625 022 12554.42 7.72 54950.32 88888.00 2012-01-22 05:49:52.750 022 12554.45 7.72 54950.30 88888.00 2012-01-22 05:49:52.875 022 12554.52 7.75 54950.32 88888.00 2012-01-22 05:49:53.000 022 12554.55 7.75 54950.30 88888.00 2012-01-22 05:49:53.125 022 12554.52 7.72 54950.32 88888.00 2012-01-22 05:49:53.250 022 12554.42 7.75 54950.35 88888.00 2012-01-22 05:49:53.375 022 12554.42 7.78 54950.35 88888.00 2012-01-22 05:49:53.500 022 12554.40 7.78 54950.32 88888.00 2012-01-22 05:49:53.625 022 12554.38 7.72 54950.30 88888.00 2012-01-22 05:49:53.750 022 12554.38 7.75 54950.35 88888.00 2012-01-22 05:49:53.875 022 12554.38 7.78 54950.32 88888.00 2012-01-22 05:49:54.000 022 12554.40 7.75 54950.35 88888.00 2012-01-22 05:49:54.125 022 12554.33 7.78 54950.35 88888.00 2012-01-22 05:49:54.250 022 12554.30 7.70 54950.32 88888.00 2012-01-22 05:49:54.375 022 12554.38 7.75 54950.30 88888.00 2012-01-22 05:49:54.500 022 12554.38 7.75 54950.28 88888.00 2012-01-22 05:49:54.625 022 12554.40 7.75 54950.30 88888.00 2012-01-22 05:49:54.750 022 12554.42 7.72 54950.30 88888.00 2012-01-22 05:49:54.875 022 12554.45 7.70 54950.30 88888.00 2012-01-22 05:49:55.000 022 12554.48 7.75 54950.30 88888.00 2012-01-22 05:49:55.125 022 12554.45 7.78 54950.30 88888.00 2012-01-22 05:49:55.250 022 12554.42 7.75 54950.30 88888.00 2012-01-22 05:49:55.375 022 12554.48 7.78 54950.32 88888.00 2012-01-22 05:49:55.500 022 12554.48 7.75 54950.30 88888.00 2012-01-22 05:49:55.625 022 12554.42 7.70 54950.30 88888.00 2012-01-22 05:49:55.750 022 12554.42 7.72 54950.30 88888.00 2012-01-22 05:49:55.875 022 12554.42 7.78 54950.32 88888.00 2012-01-22 05:49:56.000 022 12554.45 7.80 54950.32 88888.00 2012-01-22 05:49:56.125 022 12554.50 7.80 54950.32 88888.00 2012-01-22 05:49:56.250 022 12554.40 7.75 54950.30 88888.00 2012-01-22 05:49:56.375 022 12554.38 7.75 54950.30 88888.00 2012-01-22 05:49:56.500 022 12554.40 7.72 54950.30 88888.00 2012-01-22 05:49:56.625 022 12554.45 7.72 54950.28 88888.00 2012-01-22 05:49:56.750 022 12554.45 7.72 54950.30 88888.00 2012-01-22 05:49:56.875 022 12554.40 7.72 54950.30 88888.00 2012-01-22 05:49:57.000 022 12554.40 7.72 54950.30 88888.00 2012-01-22 05:49:57.125 022 12554.42 7.75 54950.35 88888.00 2012-01-22 05:49:57.250 022 12554.45 7.72 54950.32 88888.00 2012-01-22 05:49:57.375 022 12554.48 7.72 54950.30 88888.00 2012-01-22 05:49:57.500 022 12554.45 7.75 54950.32 88888.00 2012-01-22 05:49:57.625 022 12554.42 7.75 54950.32 88888.00 2012-01-22 05:49:57.750 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:49:57.875 022 12554.40 7.78 54950.30 88888.00 2012-01-22 05:49:58.000 022 12554.42 7.72 54950.32 88888.00 2012-01-22 05:49:58.125 022 12554.42 7.78 54950.32 88888.00 2012-01-22 05:49:58.250 022 12554.40 7.72 54950.32 88888.00 2012-01-22 05:49:58.375 022 12554.40 7.72 54950.30 88888.00 2012-01-22 05:49:58.500 022 12554.40 7.72 54950.30 88888.00 2012-01-22 05:49:58.625 022 12554.38 7.72 54950.32 88888.00 2012-01-22 05:49:58.750 022 12554.40 7.75 54950.35 88888.00 2012-01-22 05:49:58.875 022 12554.38 7.75 54950.35 88888.00 2012-01-22 05:49:59.000 022 12554.38 7.70 54950.32 88888.00 2012-01-22 05:49:59.125 022 12554.33 7.72 54950.32 88888.00 2012-01-22 05:49:59.250 022 12554.30 7.75 54950.32 88888.00 2012-01-22 05:49:59.375 022 12554.35 7.75 54950.35 88888.00 2012-01-22 05:49:59.500 022 12554.40 7.78 54950.30 88888.00 2012-01-22 05:49:59.625 022 12554.42 7.78 54950.35 88888.00 2012-01-22 05:49:59.750 022 12554.42 7.75 54950.35 88888.00 2012-01-22 05:49:59.875 022 12554.42 7.75 54950.32 88888.00 2012-01-22 05:50:00.000 022 12554.45 7.75 54950.32 88888.00 2012-01-22 05:50:00.125 022 12554.50 7.78 54950.30 88888.00 2012-01-22 05:50:00.250 022 12554.45 7.78 54950.30 88888.00 2012-01-22 05:50:00.375 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:50:00.500 022 12554.42 7.75 54950.30 88888.00 2012-01-22 05:50:00.625 022 12554.40 7.78 54950.35 88888.00 2012-01-22 05:50:00.750 022 12554.45 7.75 54950.35 88888.00 2012-01-22 05:50:00.875 022 12554.45 7.75 54950.38 88888.00 2012-01-22 05:50:01.000 022 12554.42 7.75 54950.35 88888.00 2012-01-22 05:50:01.125 022 12554.42 7.78 54950.35 88888.00 2012-01-22 05:50:01.250 022 12554.40 7.78 54950.35 88888.00 2012-01-22 05:50:01.375 022 12554.45 7.72 54950.35 88888.00 2012-01-22 05:50:01.500 022 12554.45 7.72 54950.30 88888.00 2012-01-22 05:50:01.625 022 12554.48 7.75 54950.30 88888.00 2012-01-22 05:50:01.750 022 12554.50 7.70 54950.30 88888.00 2012-01-22 05:50:01.875 022 12554.48 7.70 54950.30 88888.00 2012-01-22 05:50:02.000 022 12554.50 7.70 54950.28 88888.00 2012-01-22 05:50:02.125 022 12554.52 7.72 54950.30 88888.00 2012-01-22 05:50:02.250 022 12554.55 7.75 54950.30 88888.00 2012-01-22 05:50:02.375 022 12554.60 7.78 54950.35 88888.00 2012-01-22 05:50:02.500 022 12554.50 7.75 54950.30 88888.00 2012-01-22 05:50:02.625 022 12554.45 7.75 54950.35 88888.00 2012-01-22 05:50:02.750 022 12554.45 7.75 54950.35 88888.00 2012-01-22 05:50:02.875 022 12554.50 7.72 54950.35 88888.00 2012-01-22 05:50:03.000 022 12554.52 7.75 54950.32 88888.00 2012-01-22 05:50:03.125 022 12554.50 7.72 54950.30 88888.00 2012-01-22 05:50:03.250 022 12554.48 7.72 54950.32 88888.00 2012-01-22 05:50:03.375 022 12554.45 7.72 54950.32 88888.00 2012-01-22 05:50:03.500 022 12554.45 7.70 54950.32 88888.00 2012-01-22 05:50:03.625 022 12554.45 7.72 54950.30 88888.00 2012-01-22 05:50:03.750 022 12554.42 7.72 54950.32 88888.00 2012-01-22 05:50:03.875 022 12554.45 7.75 54950.32 88888.00 2012-01-22 05:50:04.000 022 12554.45 7.75 54950.32 88888.00 2012-01-22 05:50:04.125 022 12554.45 7.75 54950.32 88888.00 2012-01-22 05:50:04.250 022 12554.40 7.75 54950.32 88888.00 2012-01-22 05:50:04.375 022 12554.45 7.78 54950.32 88888.00 2012-01-22 05:50:04.500 022 12554.50 7.80 54950.28 88888.00 2012-01-22 05:50:04.625 022 12554.52 7.78 54950.32 88888.00 2012-01-22 05:50:04.750 022 12554.48 7.72 54950.32 88888.00 2012-01-22 05:50:04.875 022 12554.50 7.72 54950.35 88888.00 2012-01-22 05:50:05.000 022 12554.48 7.75 54950.32 88888.00 2012-01-22 05:50:05.125 022 12554.58 7.78 54950.32 88888.00 2012-01-22 05:50:05.250 022 12554.60 7.75 54950.32 88888.00 2012-01-22 05:50:05.375 022 12554.58 7.78 54950.32 88888.00 2012-01-22 05:50:05.500 022 12554.58 7.78 54950.32 88888.00 2012-01-22 05:50:05.625 022 12554.55 7.78 54950.32 88888.00 2012-01-22 05:50:05.750 022 12554.52 7.78 54950.32 88888.00 2012-01-22 05:50:05.875 022 12554.50 7.78 54950.32 88888.00 2012-01-22 05:50:06.000 022 12554.45 7.80 54950.32 88888.00 2012-01-22 05:50:06.125 022 12554.45 7.78 54950.30 88888.00 2012-01-22 05:50:06.250 022 12554.52 7.75 54950.32 88888.00 2012-01-22 05:50:06.375 022 12554.55 7.78 54950.35 88888.00 2012-01-22 05:50:06.500 022 12554.50 7.78 54950.32 88888.00 2012-01-22 05:50:06.625 022 12554.48 7.78 54950.32 88888.00 2012-01-22 05:50:06.750 022 12554.48 7.75 54950.30 88888.00 2012-01-22 05:50:06.875 022 12554.42 7.75 54950.32 88888.00 2012-01-22 05:50:07.000 022 12554.42 7.78 54950.32 88888.00 2012-01-22 05:50:07.125 022 12554.40 7.80 54950.32 88888.00 2012-01-22 05:50:07.250 022 12554.38 7.80 54950.30 88888.00 2012-01-22 05:50:07.375 022 12554.40 7.80 54950.28 88888.00 2012-01-22 05:50:07.500 022 12554.45 7.80 54950.30 88888.00 2012-01-22 05:50:07.625 022 12554.40 7.80 54950.32 88888.00 2012-01-22 05:50:07.750 022 12554.35 7.80 54950.30 88888.00 2012-01-22 05:50:07.875 022 12554.38 7.78 54950.30 88888.00 2012-01-22 05:50:08.000 022 12554.42 7.80 54950.32 88888.00 2012-01-22 05:50:08.125 022 12554.45 7.80 54950.30 88888.00 2012-01-22 05:50:08.250 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:50:08.375 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:50:08.500 022 12554.35 7.72 54950.32 88888.00 2012-01-22 05:50:08.625 022 12554.33 7.78 54950.30 88888.00 2012-01-22 05:50:08.750 022 12554.38 7.78 54950.30 88888.00 2012-01-22 05:50:08.875 022 12554.40 7.78 54950.30 88888.00 2012-01-22 05:50:09.000 022 12554.42 7.80 54950.35 88888.00 2012-01-22 05:50:09.125 022 12554.48 7.78 54950.35 88888.00 2012-01-22 05:50:09.250 022 12554.45 7.78 54950.35 88888.00 2012-01-22 05:50:09.375 022 12554.45 7.78 54950.35 88888.00 2012-01-22 05:50:09.500 022 12554.52 7.78 54950.32 88888.00 2012-01-22 05:50:09.625 022 12554.52 7.78 54950.32 88888.00 2012-01-22 05:50:09.750 022 12554.50 7.75 54950.32 88888.00 2012-01-22 05:50:09.875 022 12554.42 7.78 54950.32 88888.00 2012-01-22 05:50:10.000 022 12554.35 7.75 54950.30 88888.00 2012-01-22 05:50:10.125 022 12554.35 7.78 54950.30 88888.00 2012-01-22 05:50:10.250 022 12554.40 7.78 54950.32 88888.00 2012-01-22 05:50:10.375 022 12554.40 7.78 54950.30 88888.00 2012-01-22 05:50:10.500 022 12554.42 7.80 54950.30 88888.00 2012-01-22 05:50:10.625 022 12554.40 7.75 54950.28 88888.00 2012-01-22 05:50:10.750 022 12554.38 7.75 54950.28 88888.00 2012-01-22 05:50:10.875 022 12554.40 7.78 54950.30 88888.00 2012-01-22 05:50:11.000 022 12554.40 7.78 54950.28 88888.00 2012-01-22 05:50:11.125 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:50:11.250 022 12554.38 7.75 54950.32 88888.00 2012-01-22 05:50:11.375 022 12554.38 7.78 54950.30 88888.00 2012-01-22 05:50:11.500 022 12554.45 7.80 54950.30 88888.00 2012-01-22 05:50:11.625 022 12554.45 7.80 54950.28 88888.00 2012-01-22 05:50:11.750 022 12554.45 7.78 54950.28 88888.00 2012-01-22 05:50:11.875 022 12554.48 7.80 54950.30 88888.00 2012-01-22 05:50:12.000 022 12554.45 7.80 54950.30 88888.00 2012-01-22 05:50:12.125 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:50:12.250 022 12554.38 7.80 54950.32 88888.00 2012-01-22 05:50:12.375 022 12554.50 7.83 54950.35 88888.00 2012-01-22 05:50:12.500 022 12554.52 7.83 54950.35 88888.00 2012-01-22 05:50:12.625 022 12554.52 7.80 54950.35 88888.00 2012-01-22 05:50:12.750 022 12554.50 7.80 54950.35 88888.00 2012-01-22 05:50:12.875 022 12554.45 7.78 54950.32 88888.00 2012-01-22 05:50:13.000 022 12554.45 7.78 54950.30 88888.00 2012-01-22 05:50:13.125 022 12554.45 7.78 54950.28 88888.00 2012-01-22 05:50:13.250 022 12554.42 7.75 54950.28 88888.00 2012-01-22 05:50:13.375 022 12554.40 7.78 54950.32 88888.00 2012-01-22 05:50:13.500 022 12554.38 7.80 54950.32 88888.00 2012-01-22 05:50:13.625 022 12554.38 7.78 54950.35 88888.00 2012-01-22 05:50:13.750 022 12554.33 7.78 54950.35 88888.00 2012-01-22 05:50:13.875 022 12554.38 7.78 54950.35 88888.00 2012-01-22 05:50:14.000 022 12554.42 7.75 54950.32 88888.00 2012-01-22 05:50:14.125 022 12554.42 7.78 54950.30 88888.00 2012-01-22 05:50:14.250 022 12554.35 7.78 54950.32 88888.00 2012-01-22 05:50:14.375 022 12554.40 7.83 54950.35 88888.00 2012-01-22 05:50:14.500 022 12554.40 7.83 54950.35 88888.00 2012-01-22 05:50:14.625 022 12554.45 7.83 54950.35 88888.00 2012-01-22 05:50:14.750 022 12554.45 7.83 54950.30 88888.00 2012-01-22 05:50:14.875 022 12554.40 7.83 54950.30 88888.00 2012-01-22 05:50:15.000 022 12554.38 7.83 54950.30 88888.00 2012-01-22 05:50:15.125 022 12554.38 7.83 54950.35 88888.00 2012-01-22 05:50:15.250 022 12554.40 7.80 54950.32 88888.00 2012-01-22 05:50:15.375 022 12554.42 7.85 54950.35 88888.00 2012-01-22 05:50:15.500 022 12554.42 7.83 54950.32 88888.00 2012-01-22 05:50:15.625 022 12554.38 7.83 54950.38 88888.00 2012-01-22 05:50:15.750 022 12554.42 7.85 54950.35 88888.00 2012-01-22 05:50:15.875 022 12554.45 7.85 54950.32 88888.00 2012-01-22 05:50:16.000 022 12554.42 7.83 54950.30 88888.00 2012-01-22 05:50:16.125 022 12554.48 7.85 54950.32 88888.00 2012-01-22 05:50:16.250 022 12554.48 7.85 54950.32 88888.00 2012-01-22 05:50:16.375 022 12554.48 7.85 54950.32 88888.00 2012-01-22 05:50:16.500 022 12554.42 7.90 54950.32 88888.00 2012-01-22 05:50:16.625 022 12554.40 7.88 54950.30 88888.00 2012-01-22 05:50:16.750 022 12554.40 7.85 54950.28 88888.00 2012-01-22 05:50:16.875 022 12554.35 7.83 54950.28 88888.00 2012-01-22 05:50:17.000 022 12554.40 7.83 54950.28 88888.00 2012-01-22 05:50:17.125 022 12554.45 7.88 54950.30 88888.00 2012-01-22 05:50:17.250 022 12554.45 7.83 54950.30 88888.00 2012-01-22 05:50:17.375 022 12554.48 7.85 54950.30 88888.00 2012-01-22 05:50:17.500 022 12554.42 7.85 54950.25 88888.00 2012-01-22 05:50:17.625 022 12554.45 7.85 54950.30 88888.00 2012-01-22 05:50:17.750 022 12554.48 7.85 54950.30 88888.00 2012-01-22 05:50:17.875 022 12554.50 7.85 54950.28 88888.00 2012-01-22 05:50:18.000 022 12554.52 7.85 54950.28 88888.00 2012-01-22 05:50:18.125 022 12554.50 7.80 54950.28 88888.00 2012-01-22 05:50:18.250 022 12554.48 7.83 54950.30 88888.00 2012-01-22 05:50:18.375 022 12554.42 7.85 54950.30 88888.00 2012-01-22 05:50:18.500 022 12554.42 7.85 54950.32 88888.00 2012-01-22 05:50:18.625 022 12554.38 7.80 54950.32 88888.00 2012-01-22 05:50:18.750 022 12554.40 7.83 54950.35 88888.00 2012-01-22 05:50:18.875 022 12554.42 7.85 54950.32 88888.00 2012-01-22 05:50:19.000 022 12554.45 7.83 54950.32 88888.00 2012-01-22 05:50:19.125 022 12554.45 7.83 54950.30 88888.00 2012-01-22 05:50:19.250 022 12554.45 7.85 54950.32 88888.00 2012-01-22 05:50:19.375 022 12554.48 7.85 54950.32 88888.00 2012-01-22 05:50:19.500 022 12554.42 7.85 54950.30 88888.00 2012-01-22 05:50:19.625 022 12554.42 7.83 54950.30 88888.00 2012-01-22 05:50:19.750 022 12554.45 7.80 54950.30 88888.00 2012-01-22 05:50:19.875 022 12554.48 7.85 54950.30 88888.00 2012-01-22 05:50:20.000 022 12554.42 7.85 54950.28 88888.00 2012-01-22 05:50:20.125 022 12554.40 7.83 54950.25 88888.00 2012-01-22 05:50:20.250 022 12554.38 7.80 54950.25 88888.00 2012-01-22 05:50:20.375 022 12554.45 7.83 54950.30 88888.00 2012-01-22 05:50:20.500 022 12554.45 7.88 54950.32 88888.00 2012-01-22 05:50:20.625 022 12554.48 7.88 54950.32 88888.00 2012-01-22 05:50:20.750 022 12554.48 7.90 54950.30 88888.00 2012-01-22 05:50:20.875 022 12554.48 7.88 54950.30 88888.00 2012-01-22 05:50:21.000 022 12554.42 7.88 54950.32 88888.00 2012-01-22 05:50:21.125 022 12554.40 7.88 54950.35 88888.00 2012-01-22 05:50:21.250 022 12554.48 7.88 54950.35 88888.00 2012-01-22 05:50:21.375 022 12554.48 7.85 54950.32 88888.00 2012-01-22 05:50:21.500 022 12554.42 7.85 54950.32 88888.00 2012-01-22 05:50:21.625 022 12554.40 7.88 54950.30 88888.00 2012-01-22 05:50:21.750 022 12554.35 7.85 54950.32 88888.00 2012-01-22 05:50:21.875 022 12554.40 7.85 54950.32 88888.00 2012-01-22 05:50:22.000 022 12554.48 7.90 54950.32 88888.00 2012-01-22 05:50:22.125 022 12554.55 7.92 54950.32 88888.00 2012-01-22 05:50:22.250 022 12554.50 7.88 54950.32 88888.00 2012-01-22 05:50:22.375 022 12554.50 7.85 54950.32 88888.00 2012-01-22 05:50:22.500 022 12554.40 7.88 54950.32 88888.00 2012-01-22 05:50:22.625 022 12554.45 7.88 54950.32 88888.00 2012-01-22 05:50:22.750 022 12554.40 7.88 54950.30 88888.00 2012-01-22 05:50:22.875 022 12554.42 7.88 54950.30 88888.00 2012-01-22 05:50:23.000 022 12554.42 7.88 54950.32 88888.00 2012-01-22 05:50:23.125 022 12554.42 7.88 54950.35 88888.00 2012-01-22 05:50:23.250 022 12554.45 7.85 54950.35 88888.00 2012-01-22 05:50:23.375 022 12554.50 7.88 54950.35 88888.00 2012-01-22 05:50:23.500 022 12554.45 7.88 54950.32 88888.00 2012-01-22 05:50:23.625 022 12554.45 7.85 54950.30 88888.00 2012-01-22 05:50:23.750 022 12554.45 7.85 54950.30 88888.00 2012-01-22 05:50:23.875 022 12554.42 7.88 54950.30 88888.00 2012-01-22 05:50:24.000 022 12554.45 7.85 54950.25 88888.00 2012-01-22 05:50:24.125 022 12554.50 7.88 54950.28 88888.00 2012-01-22 05:50:24.250 022 12554.45 7.88 54950.30 88888.00 2012-01-22 05:50:24.375 022 12554.52 7.90 54950.28 88888.00 2012-01-22 05:50:24.500 022 12554.52 7.88 54950.30 88888.00 2012-01-22 05:50:24.625 022 12554.48 7.92 54950.30 88888.00 2012-01-22 05:50:24.750 022 12554.42 7.90 54950.30 88888.00 2012-01-22 05:50:24.875 022 12554.40 7.90 54950.30 88888.00 2012-01-22 05:50:25.000 022 12554.38 7.90 54950.28 88888.00 2012-01-22 05:50:25.125 022 12554.42 7.90 54950.28 88888.00 2012-01-22 05:50:25.250 022 12554.45 7.90 54950.28 88888.00 2012-01-22 05:50:25.375 022 12554.42 7.88 54950.30 88888.00 2012-01-22 05:50:25.500 022 12554.38 7.92 54950.30 88888.00 2012-01-22 05:50:25.625 022 12554.40 7.92 54950.32 88888.00 2012-01-22 05:50:25.750 022 12554.45 7.90 54950.32 88888.00 2012-01-22 05:50:25.875 022 12554.48 7.90 54950.32 88888.00 2012-01-22 05:50:26.000 022 12554.45 7.90 54950.28 88888.00 2012-01-22 05:50:26.125 022 12554.45 7.90 54950.30 88888.00 2012-01-22 05:50:26.250 022 12554.40 7.90 54950.30 88888.00 2012-01-22 05:50:26.375 022 12554.35 7.92 54950.32 88888.00 2012-01-22 05:50:26.500 022 12554.40 7.97 54950.32 88888.00 2012-01-22 05:50:26.625 022 12554.45 7.97 54950.35 88888.00 2012-01-22 05:50:26.750 022 12554.48 7.95 54950.32 88888.00 2012-01-22 05:50:26.875 022 12554.52 7.92 54950.32 88888.00 2012-01-22 05:50:27.000 022 12554.50 7.92 54950.30 88888.00 2012-01-22 05:50:27.125 022 12554.48 7.92 54950.32 88888.00 2012-01-22 05:50:27.250 022 12554.42 7.92 54950.30 88888.00 2012-01-22 05:50:27.375 022 12554.48 7.95 54950.30 88888.00 2012-01-22 05:50:27.500 022 12554.50 7.95 54950.32 88888.00 2012-01-22 05:50:27.625 022 12554.52 7.92 54950.30 88888.00 2012-01-22 05:50:27.750 022 12554.60 7.95 54950.35 88888.00 2012-01-22 05:50:27.875 022 12554.60 7.97 54950.32 88888.00 2012-01-22 05:50:28.000 022 12554.55 7.95 54950.30 88888.00 2012-01-22 05:50:28.125 022 12554.45 7.95 54950.28 88888.00 2012-01-22 05:50:28.250 022 12554.45 7.95 54950.30 88888.00 2012-01-22 05:50:28.375 022 12554.58 7.95 54950.30 88888.00 2012-01-22 05:50:28.500 022 12554.55 7.97 54950.30 88888.00 2012-01-22 05:50:28.625 022 12554.48 8.00 54950.30 88888.00 2012-01-22 05:50:28.750 022 12554.45 8.00 54950.30 88888.00 2012-01-22 05:50:28.875 022 12554.48 7.97 54950.28 88888.00 2012-01-22 05:50:29.000 022 12554.50 7.97 54950.25 88888.00 2012-01-22 05:50:29.125 022 12554.50 7.95 54950.30 88888.00 2012-01-22 05:50:29.250 022 12554.42 7.92 54950.30 88888.00 2012-01-22 05:50:29.375 022 12554.40 7.95 54950.28 88888.00 2012-01-22 05:50:29.500 022 12554.45 7.92 54950.28 88888.00 2012-01-22 05:50:29.625 022 12554.50 7.95 54950.30 88888.00 2012-01-22 05:50:29.750 022 12554.52 7.92 54950.32 88888.00 2012-01-22 05:50:29.875 022 12554.52 7.92 54950.32 88888.00 2012-01-22 05:50:30.000 022 12554.52 7.92 54950.30 88888.00 2012-01-22 05:50:30.125 022 12554.55 7.90 54950.30 88888.00 2012-01-22 05:50:30.250 022 12554.60 7.92 54950.30 88888.00 2012-01-22 05:50:30.375 022 12554.65 7.95 54950.32 88888.00 2012-01-22 05:50:30.500 022 12554.60 7.97 54950.32 88888.00 2012-01-22 05:50:30.625 022 12554.52 7.97 54950.28 88888.00 2012-01-22 05:50:30.750 022 12554.45 7.95 54950.28 88888.00 2012-01-22 05:50:30.875 022 12554.45 7.95 54950.30 88888.00 2012-01-22 05:50:31.000 022 12554.48 7.95 54950.28 88888.00 2012-01-22 05:50:31.125 022 12554.52 7.97 54950.30 88888.00 2012-01-22 05:50:31.250 022 12554.50 7.97 54950.32 88888.00 2012-01-22 05:50:31.375 022 12554.52 7.97 54950.30 88888.00 2012-01-22 05:50:31.500 022 12554.48 7.97 54950.30 88888.00 2012-01-22 05:50:31.625 022 12554.48 7.95 54950.30 88888.00 2012-01-22 05:50:31.750 022 12554.52 7.97 54950.32 88888.00 2012-01-22 05:50:31.875 022 12554.52 7.97 54950.30 88888.00 2012-01-22 05:50:32.000 022 12554.55 7.97 54950.30 88888.00 2012-01-22 05:50:32.125 022 12554.62 8.00 54950.32 88888.00 2012-01-22 05:50:32.250 022 12554.60 8.00 54950.32 88888.00 2012-01-22 05:50:32.375 022 12554.62 8.00 54950.30 88888.00 2012-01-22 05:50:32.500 022 12554.58 7.97 54950.30 88888.00 2012-01-22 05:50:32.625 022 12554.55 7.95 54950.32 88888.00 2012-01-22 05:50:32.750 022 12554.58 7.97 54950.32 88888.00 2012-01-22 05:50:32.875 022 12554.62 8.00 54950.30 88888.00 2012-01-22 05:50:33.000 022 12554.60 8.00 54950.25 88888.00 2012-01-22 05:50:33.125 022 12554.58 7.97 54950.30 88888.00 2012-01-22 05:50:33.250 022 12554.52 7.95 54950.30 88888.00 2012-01-22 05:50:33.375 022 12554.55 7.95 54950.28 88888.00 2012-01-22 05:50:33.500 022 12554.52 8.00 54950.28 88888.00 2012-01-22 05:50:33.625 022 12554.50 7.97 54950.28 88888.00 2012-01-22 05:50:33.750 022 12554.48 7.97 54950.28 88888.00 2012-01-22 05:50:33.875 022 12554.48 8.00 54950.30 88888.00 2012-01-22 05:50:34.000 022 12554.50 8.00 54950.30 88888.00 2012-01-22 05:50:34.125 022 12554.50 8.00 54950.32 88888.00 2012-01-22 05:50:34.250 022 12554.55 8.00 54950.28 88888.00 2012-01-22 05:50:34.375 022 12554.55 8.00 54950.25 88888.00 2012-01-22 05:50:34.500 022 12554.55 8.00 54950.28 88888.00 2012-01-22 05:50:34.625 022 12554.50 8.00 54950.30 88888.00 2012-01-22 05:50:34.750 022 12554.48 8.00 54950.30 88888.00 2012-01-22 05:50:34.875 022 12554.50 8.03 54950.30 88888.00 2012-01-22 05:50:35.000 022 12554.52 8.03 54950.25 88888.00 2012-01-22 05:50:35.125 022 12554.52 8.03 54950.30 88888.00 2012-01-22 05:50:35.250 022 12554.50 8.03 54950.30 88888.00 2012-01-22 05:50:35.375 022 12554.50 8.00 54950.28 88888.00 2012-01-22 05:50:35.500 022 12554.52 7.97 54950.28 88888.00 2012-01-22 05:50:35.625 022 12554.58 7.97 54950.28 88888.00 2012-01-22 05:50:35.750 022 12554.58 7.97 54950.28 88888.00 2012-01-22 05:50:35.875 022 12554.62 7.97 54950.28 88888.00 2012-01-22 05:50:36.000 022 12554.65 7.97 54950.28 88888.00 2012-01-22 05:50:36.125 022 12554.60 7.95 54950.28 88888.00 2012-01-22 05:50:36.250 022 12554.60 7.95 54950.25 88888.00 2012-01-22 05:50:36.375 022 12554.60 8.00 54950.28 88888.00 2012-01-22 05:50:36.500 022 12554.55 8.00 54950.25 88888.00 2012-01-22 05:50:36.625 022 12554.50 8.00 54950.25 88888.00 2012-01-22 05:50:36.750 022 12554.48 7.97 54950.30 88888.00 2012-01-22 05:50:36.875 022 12554.52 8.00 54950.30 88888.00 2012-01-22 05:50:37.000 022 12554.58 8.03 54950.28 88888.00 2012-01-22 05:50:37.125 022 12554.50 8.00 54950.28 88888.00 2012-01-22 05:50:37.250 022 12554.45 7.97 54950.28 88888.00 2012-01-22 05:50:37.375 022 12554.42 7.97 54950.30 88888.00 2012-01-22 05:50:37.500 022 12554.45 7.95 54950.30 88888.00 2012-01-22 05:50:37.625 022 12554.52 8.00 54950.32 88888.00 2012-01-22 05:50:37.750 022 12554.55 8.03 54950.32 88888.00 2012-01-22 05:50:37.875 022 12554.52 8.00 54950.32 88888.00 2012-01-22 05:50:38.000 022 12554.50 7.97 54950.30 88888.00 2012-01-22 05:50:38.125 022 12554.52 8.00 54950.32 88888.00 2012-01-22 05:50:38.250 022 12554.48 7.97 54950.32 88888.00 2012-01-22 05:50:38.375 022 12554.48 8.00 54950.28 88888.00 2012-01-22 05:50:38.500 022 12554.52 8.00 54950.28 88888.00 2012-01-22 05:50:38.625 022 12554.55 8.00 54950.30 88888.00 2012-01-22 05:50:38.750 022 12554.58 8.00 54950.28 88888.00 2012-01-22 05:50:38.875 022 12554.60 8.00 54950.30 88888.00 2012-01-22 05:50:39.000 022 12554.60 8.00 54950.30 88888.00 2012-01-22 05:50:39.125 022 12554.55 7.97 54950.28 88888.00 2012-01-22 05:50:39.250 022 12554.55 7.97 54950.28 88888.00 2012-01-22 05:50:39.375 022 12554.58 8.00 54950.28 88888.00 2012-01-22 05:50:39.500 022 12554.60 7.97 54950.25 88888.00 2012-01-22 05:50:39.625 022 12554.58 7.97 54950.25 88888.00 2012-01-22 05:50:39.750 022 12554.60 8.00 54950.28 88888.00 2012-01-22 05:50:39.875 022 12554.58 8.00 54950.25 88888.00 2012-01-22 05:50:40.000 022 12554.52 7.97 54950.28 88888.00 2012-01-22 05:50:40.125 022 12554.52 7.97 54950.30 88888.00 2012-01-22 05:50:40.250 022 12554.48 7.97 54950.35 88888.00 2012-01-22 05:50:40.375 022 12554.50 8.03 54950.35 88888.00 2012-01-22 05:50:40.500 022 12554.50 8.00 54950.30 88888.00 2012-01-22 05:50:40.625 022 12554.48 8.03 54950.32 88888.00 2012-01-22 05:50:40.750 022 12554.45 8.00 54950.30 88888.00 2012-01-22 05:50:40.875 022 12554.48 8.00 54950.30 88888.00 2012-01-22 05:50:41.000 022 12554.48 8.00 54950.30 88888.00 2012-01-22 05:50:41.125 022 12554.48 7.97 54950.30 88888.00 2012-01-22 05:50:41.250 022 12554.50 7.97 54950.25 88888.00 2012-01-22 05:50:41.375 022 12554.52 8.00 54950.30 88888.00 2012-01-22 05:50:41.500 022 12554.45 8.00 54950.30 88888.00 2012-01-22 05:50:41.625 022 12554.50 8.00 54950.32 88888.00 2012-01-22 05:50:41.750 022 12554.50 8.00 54950.30 88888.00 2012-01-22 05:50:41.875 022 12554.55 7.97 54950.30 88888.00 2012-01-22 05:50:42.000 022 12554.58 7.95 54950.28 88888.00 2012-01-22 05:50:42.125 022 12554.58 7.97 54950.30 88888.00 2012-01-22 05:50:42.250 022 12554.55 7.97 54950.30 88888.00 2012-01-22 05:50:42.375 022 12554.65 7.97 54950.30 88888.00 2012-01-22 05:50:42.500 022 12554.62 7.97 54950.30 88888.00 2012-01-22 05:50:42.625 022 12554.58 8.00 54950.32 88888.00 2012-01-22 05:50:42.750 022 12554.55 8.00 54950.30 88888.00 2012-01-22 05:50:42.875 022 12554.58 8.00 54950.28 88888.00 2012-01-22 05:50:43.000 022 12554.58 8.03 54950.28 88888.00 2012-01-22 05:50:43.125 022 12554.55 8.03 54950.32 88888.00 2012-01-22 05:50:43.250 022 12554.52 8.00 54950.32 88888.00 2012-01-22 05:50:43.375 022 12554.52 7.97 54950.32 88888.00 2012-01-22 05:50:43.500 022 12554.55 8.00 54950.32 88888.00 2012-01-22 05:50:43.625 022 12554.52 8.00 54950.32 88888.00 2012-01-22 05:50:43.750 022 12554.45 8.00 54950.32 88888.00 2012-01-22 05:50:43.875 022 12554.45 7.97 54950.32 88888.00 2012-01-22 05:50:44.000 022 12554.45 7.95 54950.25 88888.00 2012-01-22 05:50:44.125 022 12554.50 7.97 54950.28 88888.00 2012-01-22 05:50:44.250 022 12554.55 7.95 54950.32 88888.00 2012-01-22 05:50:44.375 022 12554.60 7.97 54950.32 88888.00 2012-01-22 05:50:44.500 022 12554.58 7.95 54950.32 88888.00 2012-01-22 05:50:44.625 022 12554.48 7.97 54950.32 88888.00 2012-01-22 05:50:44.750 022 12554.45 7.95 54950.30 88888.00 2012-01-22 05:50:44.875 022 12554.50 7.97 54950.32 88888.00 2012-01-22 05:50:45.000 022 12554.50 7.97 54950.35 88888.00 2012-01-22 05:50:45.125 022 12554.48 8.00 54950.35 88888.00 2012-01-22 05:50:45.250 022 12554.42 7.95 54950.28 88888.00 2012-01-22 05:50:45.375 022 12554.45 7.95 54950.25 88888.00 2012-01-22 05:50:45.500 022 12554.48 7.95 54950.25 88888.00 2012-01-22 05:50:45.625 022 12554.52 7.95 54950.30 88888.00 2012-01-22 05:50:45.750 022 12554.58 8.00 54950.30 88888.00 2012-01-22 05:50:45.875 022 12554.60 8.03 54950.32 88888.00 2012-01-22 05:50:46.000 022 12554.58 8.03 54950.30 88888.00 2012-01-22 05:50:46.125 022 12554.48 8.00 54950.30 88888.00 2012-01-22 05:50:46.250 022 12554.38 7.97 54950.28 88888.00 2012-01-22 05:50:46.375 022 12554.42 7.97 54950.28 88888.00 2012-01-22 05:50:46.500 022 12554.50 7.97 54950.28 88888.00 2012-01-22 05:50:46.625 022 12554.55 8.00 54950.30 88888.00 2012-01-22 05:50:46.750 022 12554.55 8.00 54950.28 88888.00 2012-01-22 05:50:46.875 022 12554.50 8.00 54950.28 88888.00 2012-01-22 05:50:47.000 022 12554.52 8.05 54950.30 88888.00 2012-01-22 05:50:47.125 022 12554.50 8.03 54950.30 88888.00 2012-01-22 05:50:47.250 022 12554.50 7.97 54950.28 88888.00 2012-01-22 05:50:47.375 022 12554.55 7.97 54950.28 88888.00 2012-01-22 05:50:47.500 022 12554.50 7.97 54950.28 88888.00 2012-01-22 05:50:47.625 022 12554.48 8.00 54950.28 88888.00 2012-01-22 05:50:47.750 022 12554.48 8.03 54950.28 88888.00 2012-01-22 05:50:47.875 022 12554.45 8.05 54950.30 88888.00 2012-01-22 05:50:48.000 022 12554.45 8.00 54950.25 88888.00 2012-01-22 05:50:48.125 022 12554.42 7.97 54950.30 88888.00 2012-01-22 05:50:48.250 022 12554.40 7.97 54950.30 88888.00 2012-01-22 05:50:48.375 022 12554.42 8.00 54950.30 88888.00 2012-01-22 05:50:48.500 022 12554.42 8.00 54950.30 88888.00 2012-01-22 05:50:48.625 022 12554.50 8.03 54950.30 88888.00 2012-01-22 05:50:48.750 022 12554.52 8.00 54950.32 88888.00 2012-01-22 05:50:48.875 022 12554.52 8.00 54950.32 88888.00 2012-01-22 05:50:49.000 022 12554.52 8.00 54950.30 88888.00 2012-01-22 05:50:49.125 022 12554.50 8.03 54950.30 88888.00 2012-01-22 05:50:49.250 022 12554.48 8.03 54950.35 88888.00 2012-01-22 05:50:49.375 022 12554.50 8.03 54950.35 88888.00 2012-01-22 05:50:49.500 022 12554.50 8.00 54950.32 88888.00 2012-01-22 05:50:49.625 022 12554.48 8.00 54950.32 88888.00 2012-01-22 05:50:49.750 022 12554.48 8.00 54950.35 88888.00 2012-01-22 05:50:49.875 022 12554.48 8.00 54950.35 88888.00 2012-01-22 05:50:50.000 022 12554.50 8.03 54950.30 88888.00 2012-01-22 05:50:50.125 022 12554.48 8.00 54950.32 88888.00 2012-01-22 05:50:50.250 022 12554.45 8.00 54950.32 88888.00 2012-01-22 05:50:50.375 022 12554.45 8.00 54950.30 88888.00 2012-01-22 05:50:50.500 022 12554.40 8.00 54950.30 88888.00 2012-01-22 05:50:50.625 022 12554.42 8.00 54950.28 88888.00 2012-01-22 05:50:50.750 022 12554.45 8.00 54950.30 88888.00 2012-01-22 05:50:50.875 022 12554.45 8.00 54950.30 88888.00 2012-01-22 05:50:51.000 022 12554.50 8.00 54950.30 88888.00 2012-01-22 05:50:51.125 022 12554.50 7.97 54950.30 88888.00 2012-01-22 05:50:51.250 022 12554.50 8.00 54950.25 88888.00 2012-01-22 05:50:51.375 022 12554.55 8.00 54950.28 88888.00 2012-01-22 05:50:51.500 022 12554.55 8.03 54950.28 88888.00 2012-01-22 05:50:51.625 022 12554.55 7.97 54950.28 88888.00 2012-01-22 05:50:51.750 022 12554.52 8.00 54950.28 88888.00 2012-01-22 05:50:51.875 022 12554.58 8.00 54950.32 88888.00 2012-01-22 05:50:52.000 022 12554.55 8.00 54950.30 88888.00 2012-01-22 05:50:52.125 022 12554.50 8.00 54950.30 88888.00 2012-01-22 05:50:52.250 022 12554.45 8.03 54950.32 88888.00 2012-01-22 05:50:52.375 022 12554.48 8.00 54950.28 88888.00 2012-01-22 05:50:52.500 022 12554.42 8.00 54950.30 88888.00 2012-01-22 05:50:52.625 022 12554.40 8.00 54950.32 88888.00 2012-01-22 05:50:52.750 022 12554.45 8.00 54950.35 88888.00 2012-01-22 05:50:52.875 022 12554.52 8.00 54950.35 88888.00 2012-01-22 05:50:53.000 022 12554.50 8.03 54950.35 88888.00 2012-01-22 05:50:53.125 022 12554.48 8.03 54950.30 88888.00 2012-01-22 05:50:53.250 022 12554.48 8.00 54950.32 88888.00 2012-01-22 05:50:53.375 022 12554.40 7.97 54950.30 88888.00 2012-01-22 05:50:53.500 022 12554.40 7.97 54950.28 88888.00 2012-01-22 05:50:53.625 022 12554.38 7.95 54950.28 88888.00 2012-01-22 05:50:53.750 022 12554.42 7.92 54950.28 88888.00 2012-01-22 05:50:53.875 022 12554.40 7.95 54950.32 88888.00 2012-01-22 05:50:54.000 022 12554.48 7.95 54950.30 88888.00 2012-01-22 05:50:54.125 022 12554.52 7.95 54950.30 88888.00 2012-01-22 05:50:54.250 022 12554.50 7.95 54950.30 88888.00 2012-01-22 05:50:54.375 022 12554.55 7.95 54950.30 88888.00 2012-01-22 05:50:54.500 022 12554.58 8.00 54950.30 88888.00 2012-01-22 05:50:54.625 022 12554.55 8.00 54950.28 88888.00 2012-01-22 05:50:54.750 022 12554.55 8.00 54950.30 88888.00 2012-01-22 05:50:54.875 022 12554.58 7.97 54950.30 88888.00 2012-01-22 05:50:55.000 022 12554.55 7.97 54950.30 88888.00 2012-01-22 05:50:55.125 022 12554.45 7.95 54950.32 88888.00 2012-01-22 05:50:55.250 022 12554.38 7.92 54950.28 88888.00 2012-01-22 05:50:55.375 022 12554.45 7.95 54950.32 88888.00 2012-01-22 05:50:55.500 022 12554.50 7.97 54950.30 88888.00 2012-01-22 05:50:55.625 022 12554.48 7.97 54950.30 88888.00 2012-01-22 05:50:55.750 022 12554.45 7.95 54950.28 88888.00 2012-01-22 05:50:55.875 022 12554.45 7.95 54950.30 88888.00 2012-01-22 05:50:56.000 022 12554.45 7.95 54950.30 88888.00 2012-01-22 05:50:56.125 022 12554.48 7.97 54950.35 88888.00 2012-01-22 05:50:56.250 022 12554.48 7.95 54950.32 88888.00 2012-01-22 05:50:56.375 022 12554.48 7.95 54950.30 88888.00 2012-01-22 05:50:56.500 022 12554.45 7.97 54950.30 88888.00 2012-01-22 05:50:56.625 022 12554.45 7.97 54950.30 88888.00 2012-01-22 05:50:56.750 022 12554.50 7.95 54950.30 88888.00 2012-01-22 05:50:56.875 022 12554.50 7.92 54950.32 88888.00 2012-01-22 05:50:57.000 022 12554.50 7.95 54950.32 88888.00 2012-01-22 05:50:57.125 022 12554.52 7.95 54950.32 88888.00 2012-01-22 05:50:57.250 022 12554.48 7.92 54950.32 88888.00 2012-01-22 05:50:57.375 022 12554.48 7.95 54950.32 88888.00 2012-01-22 05:50:57.500 022 12554.45 7.95 54950.32 88888.00 2012-01-22 05:50:57.625 022 12554.45 7.95 54950.32 88888.00 2012-01-22 05:50:57.750 022 12554.50 7.95 54950.32 88888.00 2012-01-22 05:50:57.875 022 12554.42 7.95 54950.32 88888.00 2012-01-22 05:50:58.000 022 12554.45 7.92 54950.32 88888.00 2012-01-22 05:50:58.125 022 12554.48 7.95 54950.32 88888.00 2012-01-22 05:50:58.250 022 12554.45 7.90 54950.28 88888.00 2012-01-22 05:50:58.375 022 12554.50 7.90 54950.28 88888.00 2012-01-22 05:50:58.500 022 12554.52 7.92 54950.30 88888.00 2012-01-22 05:50:58.625 022 12554.52 7.97 54950.32 88888.00 2012-01-22 05:50:58.750 022 12554.50 7.97 54950.30 88888.00 2012-01-22 05:50:58.875 022 12554.50 7.95 54950.30 88888.00 2012-01-22 05:50:59.000 022 12554.58 7.92 54950.28 88888.00 2012-01-22 05:50:59.125 022 12554.52 7.92 54950.28 88888.00 2012-01-22 05:50:59.250 022 12554.48 7.95 54950.32 88888.00 2012-01-22 05:50:59.375 022 12554.52 7.92 54950.32 88888.00 2012-01-22 05:50:59.500 022 12554.55 7.95 54950.32 88888.00 2012-01-22 05:50:59.625 022 12554.52 7.95 54950.30 88888.00 2012-01-22 05:50:59.750 022 12554.50 7.95 54950.28 88888.00 2012-01-22 05:50:59.875 022 12554.48 7.95 54950.28 88888.00 2012-01-22 05:51:00.000 022 12554.50 7.92 54950.25 88888.00 2012-01-22 05:51:00.125 022 12554.48 7.95 54950.28 88888.00 2012-01-22 05:51:00.250 022 12554.45 7.95 54950.28 88888.00 2012-01-22 05:51:00.375 022 12554.48 7.97 54950.30 88888.00 2012-01-22 05:51:00.500 022 12554.48 7.97 54950.28 88888.00 2012-01-22 05:51:00.625 022 12554.52 7.95 54950.28 88888.00 2012-01-22 05:51:00.750 022 12554.48 7.97 54950.32 88888.00 2012-01-22 05:51:00.875 022 12554.48 7.95 54950.35 88888.00 2012-01-22 05:51:01.000 022 12554.42 7.95 54950.35 88888.00 2012-01-22 05:51:01.125 022 12554.45 7.92 54950.32 88888.00 2012-01-22 05:51:01.250 022 12554.52 7.97 54950.32 88888.00 2012-01-22 05:51:01.375 022 12554.62 7.97 54950.30 88888.00 2012-01-22 05:51:01.500 022 12554.58 7.95 54950.30 88888.00 2012-01-22 05:51:01.625 022 12554.48 7.92 54950.30 88888.00 2012-01-22 05:51:01.750 022 12554.50 7.95 54950.32 88888.00 2012-01-22 05:51:01.875 022 12554.58 7.92 54950.28 88888.00 2012-01-22 05:51:02.000 022 12554.60 7.90 54950.25 88888.00 2012-01-22 05:51:02.125 022 12554.58 7.90 54950.28 88888.00 2012-01-22 05:51:02.250 022 12554.50 7.90 54950.28 88888.00 2012-01-22 05:51:02.375 022 12554.58 7.95 54950.30 88888.00 2012-01-22 05:51:02.500 022 12554.60 7.95 54950.35 88888.00 2012-01-22 05:51:02.625 022 12554.58 7.92 54950.32 88888.00 2012-01-22 05:51:02.750 022 12554.58 7.92 54950.30 88888.00 2012-01-22 05:51:02.875 022 12554.55 7.92 54950.32 88888.00 2012-01-22 05:51:03.000 022 12554.50 7.92 54950.30 88888.00 2012-01-22 05:51:03.125 022 12554.48 7.97 54950.32 88888.00 2012-01-22 05:51:03.250 022 12554.45 7.95 54950.30 88888.00 2012-01-22 05:51:03.375 022 12554.52 7.95 54950.30 88888.00 2012-01-22 05:51:03.500 022 12554.55 7.95 54950.32 88888.00 2012-01-22 05:51:03.625 022 12554.55 7.95 54950.32 88888.00 2012-01-22 05:51:03.750 022 12554.55 7.95 54950.35 88888.00 2012-01-22 05:51:03.875 022 12554.55 7.95 54950.35 88888.00 2012-01-22 05:51:04.000 022 12554.52 7.97 54950.32 88888.00 2012-01-22 05:51:04.125 022 12554.45 7.95 54950.32 88888.00 2012-01-22 05:51:04.250 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:04.375 022 12554.42 7.95 54950.32 88888.00 2012-01-22 05:51:04.500 022 12554.40 7.92 54950.30 88888.00 2012-01-22 05:51:04.625 022 12554.40 7.92 54950.32 88888.00 2012-01-22 05:51:04.750 022 12554.42 7.92 54950.32 88888.00 2012-01-22 05:51:04.875 022 12554.52 7.97 54950.35 88888.00 2012-01-22 05:51:05.000 022 12554.52 7.95 54950.32 88888.00 2012-01-22 05:51:05.125 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:05.250 022 12554.30 7.90 54950.35 88888.00 2012-01-22 05:51:05.375 022 12554.38 7.90 54950.32 88888.00 2012-01-22 05:51:05.500 022 12554.45 7.92 54950.35 88888.00 2012-01-22 05:51:05.625 022 12554.42 7.92 54950.35 88888.00 2012-01-22 05:51:05.750 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:05.875 022 12554.48 7.92 54950.35 88888.00 2012-01-22 05:51:06.000 022 12554.45 7.90 54950.30 88888.00 2012-01-22 05:51:06.125 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:06.250 022 12554.38 7.90 54950.32 88888.00 2012-01-22 05:51:06.375 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:06.500 022 12554.40 7.95 54950.35 88888.00 2012-01-22 05:51:06.625 022 12554.38 7.92 54950.35 88888.00 2012-01-22 05:51:06.750 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:06.875 022 12554.35 7.88 54950.35 88888.00 2012-01-22 05:51:07.000 022 12554.30 7.88 54950.32 88888.00 2012-01-22 05:51:07.125 022 12554.35 7.88 54950.38 88888.00 2012-01-22 05:51:07.250 022 12554.35 7.88 54950.38 88888.00 2012-01-22 05:51:07.375 022 12554.35 7.90 54950.38 88888.00 2012-01-22 05:51:07.500 022 12554.35 7.90 54950.35 88888.00 2012-01-22 05:51:07.625 022 12554.35 7.88 54950.35 88888.00 2012-01-22 05:51:07.750 022 12554.38 7.90 54950.35 88888.00 2012-01-22 05:51:07.875 022 12554.38 7.92 54950.35 88888.00 2012-01-22 05:51:08.000 022 12554.40 7.90 54950.28 88888.00 2012-01-22 05:51:08.125 022 12554.42 7.88 54950.32 88888.00 2012-01-22 05:51:08.250 022 12554.48 7.92 54950.32 88888.00 2012-01-22 05:51:08.375 022 12554.55 7.92 54950.32 88888.00 2012-01-22 05:51:08.500 022 12554.50 7.95 54950.35 88888.00 2012-01-22 05:51:08.625 022 12554.42 7.95 54950.35 88888.00 2012-01-22 05:51:08.750 022 12554.45 7.95 54950.32 88888.00 2012-01-22 05:51:08.875 022 12554.50 7.90 54950.35 88888.00 2012-01-22 05:51:09.000 022 12554.50 7.90 54950.35 88888.00 2012-01-22 05:51:09.125 022 12554.48 7.88 54950.35 88888.00 2012-01-22 05:51:09.250 022 12554.42 7.88 54950.35 88888.00 2012-01-22 05:51:09.375 022 12554.40 7.88 54950.30 88888.00 2012-01-22 05:51:09.500 022 12554.38 7.90 54950.30 88888.00 2012-01-22 05:51:09.625 022 12554.38 7.90 54950.32 88888.00 2012-01-22 05:51:09.750 022 12554.45 7.90 54950.35 88888.00 2012-01-22 05:51:09.875 022 12554.50 7.90 54950.32 88888.00 2012-01-22 05:51:10.000 022 12554.48 7.88 54950.32 88888.00 2012-01-22 05:51:10.125 022 12554.45 7.90 54950.35 88888.00 2012-01-22 05:51:10.250 022 12554.42 7.90 54950.35 88888.00 2012-01-22 05:51:10.375 022 12554.42 7.90 54950.35 88888.00 2012-01-22 05:51:10.500 022 12554.42 7.92 54950.38 88888.00 2012-01-22 05:51:10.625 022 12554.48 7.90 54950.35 88888.00 2012-01-22 05:51:10.750 022 12554.48 7.88 54950.32 88888.00 2012-01-22 05:51:10.875 022 12554.50 7.90 54950.35 88888.00 2012-01-22 05:51:11.000 022 12554.45 7.92 54950.32 88888.00 2012-01-22 05:51:11.125 022 12554.45 7.92 54950.35 88888.00 2012-01-22 05:51:11.250 022 12554.38 7.90 54950.35 88888.00 2012-01-22 05:51:11.375 022 12554.38 7.90 54950.32 88888.00 2012-01-22 05:51:11.500 022 12554.35 7.90 54950.35 88888.00 2012-01-22 05:51:11.625 022 12554.38 7.90 54950.35 88888.00 2012-01-22 05:51:11.750 022 12554.42 7.90 54950.35 88888.00 2012-01-22 05:51:11.875 022 12554.38 7.88 54950.35 88888.00 2012-01-22 05:51:12.000 022 12554.35 7.92 54950.38 88888.00 2012-01-22 05:51:12.125 022 12554.33 7.92 54950.38 88888.00 2012-01-22 05:51:12.250 022 12554.35 7.90 54950.38 88888.00 2012-01-22 05:51:12.375 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:12.500 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:12.625 022 12554.35 7.92 54950.32 88888.00 2012-01-22 05:51:12.750 022 12554.35 7.95 54950.30 88888.00 2012-01-22 05:51:12.875 022 12554.35 7.92 54950.30 88888.00 2012-01-22 05:51:13.000 022 12554.38 7.92 54950.30 88888.00 2012-01-22 05:51:13.125 022 12554.35 7.90 54950.28 88888.00 2012-01-22 05:51:13.250 022 12554.30 7.90 54950.35 88888.00 2012-01-22 05:51:13.375 022 12554.35 7.92 54950.32 88888.00 2012-01-22 05:51:13.500 022 12554.35 7.90 54950.35 88888.00 2012-01-22 05:51:13.625 022 12554.35 7.88 54950.30 88888.00 2012-01-22 05:51:13.750 022 12554.38 7.88 54950.30 88888.00 2012-01-22 05:51:13.875 022 12554.42 7.92 54950.30 88888.00 2012-01-22 05:51:14.000 022 12554.48 7.95 54950.30 88888.00 2012-01-22 05:51:14.125 022 12554.42 7.92 54950.32 88888.00 2012-01-22 05:51:14.250 022 12554.40 7.92 54950.32 88888.00 2012-01-22 05:51:14.375 022 12554.45 7.95 54950.35 88888.00 2012-01-22 05:51:14.500 022 12554.45 7.95 54950.32 88888.00 2012-01-22 05:51:14.625 022 12554.45 7.92 54950.32 88888.00 2012-01-22 05:51:14.750 022 12554.38 7.95 54950.32 88888.00 2012-01-22 05:51:14.875 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:15.000 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:15.125 022 12554.40 7.92 54950.35 88888.00 2012-01-22 05:51:15.250 022 12554.40 7.88 54950.35 88888.00 2012-01-22 05:51:15.375 022 12554.45 7.88 54950.35 88888.00 2012-01-22 05:51:15.500 022 12554.48 7.85 54950.32 88888.00 2012-01-22 05:51:15.625 022 12554.50 7.88 54950.35 88888.00 2012-01-22 05:51:15.750 022 12554.48 7.90 54950.32 88888.00 2012-01-22 05:51:15.875 022 12554.42 7.92 54950.32 88888.00 2012-01-22 05:51:16.000 022 12554.42 7.92 54950.32 88888.00 2012-01-22 05:51:16.125 022 12554.42 7.90 54950.35 88888.00 2012-01-22 05:51:16.250 022 12554.42 7.88 54950.35 88888.00 2012-01-22 05:51:16.375 022 12554.38 7.85 54950.32 88888.00 2012-01-22 05:51:16.500 022 12554.33 7.85 54950.32 88888.00 2012-01-22 05:51:16.625 022 12554.38 7.88 54950.32 88888.00 2012-01-22 05:51:16.750 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:16.875 022 12554.42 7.90 54950.38 88888.00 2012-01-22 05:51:17.000 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:17.125 022 12554.38 7.88 54950.35 88888.00 2012-01-22 05:51:17.250 022 12554.33 7.88 54950.35 88888.00 2012-01-22 05:51:17.375 022 12554.33 7.90 54950.32 88888.00 2012-01-22 05:51:17.500 022 12554.35 7.90 54950.32 88888.00 2012-01-22 05:51:17.625 022 12554.42 7.92 54950.32 88888.00 2012-01-22 05:51:17.750 022 12554.48 7.92 54950.30 88888.00 2012-01-22 05:51:17.875 022 12554.52 7.92 54950.28 88888.00 2012-01-22 05:51:18.000 022 12554.52 7.90 54950.32 88888.00 2012-01-22 05:51:18.125 022 12554.48 7.92 54950.32 88888.00 2012-01-22 05:51:18.250 022 12554.33 7.90 54950.32 88888.00 2012-01-22 05:51:18.375 022 12554.30 7.85 54950.32 88888.00 2012-01-22 05:51:18.500 022 12554.30 7.88 54950.35 88888.00 2012-01-22 05:51:18.625 022 12554.40 7.92 54950.32 88888.00 2012-01-22 05:51:18.750 022 12554.50 7.92 54950.32 88888.00 2012-01-22 05:51:18.875 022 12554.48 7.90 54950.35 88888.00 2012-01-22 05:51:19.000 022 12554.42 7.85 54950.32 88888.00 2012-01-22 05:51:19.125 022 12554.38 7.88 54950.32 88888.00 2012-01-22 05:51:19.250 022 12554.35 7.85 54950.32 88888.00 2012-01-22 05:51:19.375 022 12554.42 7.88 54950.32 88888.00 2012-01-22 05:51:19.500 022 12554.52 7.90 54950.35 88888.00 2012-01-22 05:51:19.625 022 12554.55 7.90 54950.30 88888.00 2012-01-22 05:51:19.750 022 12554.48 7.90 54950.35 88888.00 2012-01-22 05:51:19.875 022 12554.38 7.92 54950.32 88888.00 2012-01-22 05:51:20.000 022 12554.45 7.88 54950.30 88888.00 2012-01-22 05:51:20.125 022 12554.48 7.88 54950.32 88888.00 2012-01-22 05:51:20.250 022 12554.45 7.88 54950.30 88888.00 2012-01-22 05:51:20.375 022 12554.40 7.88 54950.32 88888.00 2012-01-22 05:51:20.500 022 12554.33 7.88 54950.32 88888.00 2012-01-22 05:51:20.625 022 12554.33 7.90 54950.38 88888.00 2012-01-22 05:51:20.750 022 12554.35 7.92 54950.38 88888.00 2012-01-22 05:51:20.875 022 12554.35 7.92 54950.38 88888.00 2012-01-22 05:51:21.000 022 12554.40 7.90 54950.38 88888.00 2012-01-22 05:51:21.125 022 12554.45 7.90 54950.35 88888.00 2012-01-22 05:51:21.250 022 12554.45 7.88 54950.32 88888.00 2012-01-22 05:51:21.375 022 12554.45 7.85 54950.30 88888.00 2012-01-22 05:51:21.500 022 12554.45 7.88 54950.30 88888.00 2012-01-22 05:51:21.625 022 12554.42 7.90 54950.30 88888.00 2012-01-22 05:51:21.750 022 12554.40 7.88 54950.32 88888.00 2012-01-22 05:51:21.875 022 12554.35 7.85 54950.32 88888.00 2012-01-22 05:51:22.000 022 12554.38 7.88 54950.30 88888.00 2012-01-22 05:51:22.125 022 12554.42 7.95 54950.32 88888.00 2012-01-22 05:51:22.250 022 12554.40 7.95 54950.30 88888.00 2012-01-22 05:51:22.375 022 12554.40 7.92 54950.30 88888.00 2012-01-22 05:51:22.500 022 12554.40 7.90 54950.30 88888.00 2012-01-22 05:51:22.625 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:22.750 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:22.875 022 12554.42 7.92 54950.32 88888.00 2012-01-22 05:51:23.000 022 12554.38 7.92 54950.32 88888.00 2012-01-22 05:51:23.125 022 12554.38 7.92 54950.32 88888.00 2012-01-22 05:51:23.250 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:23.375 022 12554.45 7.92 54950.35 88888.00 2012-01-22 05:51:23.500 022 12554.40 7.92 54950.35 88888.00 2012-01-22 05:51:23.625 022 12554.38 7.90 54950.35 88888.00 2012-01-22 05:51:23.750 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:23.875 022 12554.45 7.90 54950.35 88888.00 2012-01-22 05:51:24.000 022 12554.45 7.92 54950.35 88888.00 2012-01-22 05:51:24.125 022 12554.45 7.92 54950.32 88888.00 2012-01-22 05:51:24.250 022 12554.40 7.88 54950.30 88888.00 2012-01-22 05:51:24.375 022 12554.42 7.90 54950.30 88888.00 2012-01-22 05:51:24.500 022 12554.42 7.92 54950.32 88888.00 2012-01-22 05:51:24.625 022 12554.42 7.92 54950.32 88888.00 2012-01-22 05:51:24.750 022 12554.40 7.97 54950.32 88888.00 2012-01-22 05:51:24.875 022 12554.40 7.92 54950.35 88888.00 2012-01-22 05:51:25.000 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:25.125 022 12554.42 7.90 54950.30 88888.00 2012-01-22 05:51:25.250 022 12554.42 7.90 54950.32 88888.00 2012-01-22 05:51:25.375 022 12554.42 7.88 54950.28 88888.00 2012-01-22 05:51:25.500 022 12554.42 7.88 54950.32 88888.00 2012-01-22 05:51:25.625 022 12554.45 7.92 54950.35 88888.00 2012-01-22 05:51:25.750 022 12554.40 7.90 54950.32 88888.00 2012-01-22 05:51:25.875 022 12554.40 7.92 54950.30 88888.00 2012-01-22 05:51:26.000 022 12554.42 7.88 54950.28 88888.00 2012-01-22 05:51:26.125 022 12554.45 7.90 54950.32 88888.00 2012-01-22 05:51:26.250 022 12554.42 7.88 54950.35 88888.00 2012-01-22 05:51:26.375 022 12554.45 7.90 54950.38 88888.00 2012-01-22 05:51:26.500 022 12554.42 7.92 54950.35 88888.00 2012-01-22 05:51:26.625 022 12554.38 7.90 54950.32 88888.00 2012-01-22 05:51:26.750 022 12554.30 7.90 54950.30 88888.00 2012-01-22 05:51:26.875 022 12554.30 7.90 54950.30 88888.00 2012-01-22 05:51:27.000 022 12554.35 7.90 54950.32 88888.00 2012-01-22 05:51:27.125 022 12554.42 7.90 54950.32 88888.00 2012-01-22 05:51:27.250 022 12554.40 7.88 54950.35 88888.00 2012-01-22 05:51:27.375 022 12554.45 7.90 54950.35 88888.00 2012-01-22 05:51:27.500 022 12554.45 7.90 54950.35 88888.00 2012-01-22 05:51:27.625 022 12554.42 7.90 54950.38 88888.00 2012-01-22 05:51:27.750 022 12554.40 7.88 54950.35 88888.00 2012-01-22 05:51:27.875 022 12554.38 7.85 54950.32 88888.00 2012-01-22 05:51:28.000 022 12554.33 7.83 54950.35 88888.00 2012-01-22 05:51:28.125 022 12554.38 7.88 54950.35 88888.00 2012-01-22 05:51:28.250 022 12554.42 7.90 54950.32 88888.00 2012-01-22 05:51:28.375 022 12554.45 7.90 54950.30 88888.00 2012-01-22 05:51:28.500 022 12554.40 7.85 54950.28 88888.00 2012-01-22 05:51:28.625 022 12554.38 7.88 54950.32 88888.00 2012-01-22 05:51:28.750 022 12554.38 7.92 54950.32 88888.00 2012-01-22 05:51:28.875 022 12554.33 7.92 54950.32 88888.00 2012-01-22 05:51:29.000 022 12554.33 7.92 54950.30 88888.00 2012-01-22 05:51:29.125 022 12554.35 7.92 54950.35 88888.00 2012-01-22 05:51:29.250 022 12554.38 7.92 54950.35 88888.00 2012-01-22 05:51:29.375 022 12554.35 7.90 54950.32 88888.00 2012-01-22 05:51:29.500 022 12554.35 7.88 54950.35 88888.00 2012-01-22 05:51:29.625 022 12554.35 7.90 54950.30 88888.00 2012-01-22 05:51:29.750 022 12554.27 7.90 54950.35 88888.00 2012-01-22 05:51:29.875 022 12554.25 7.92 54950.35 88888.00 2012-01-22 05:51:30.000 022 12554.25 7.88 54950.35 88888.00 2012-01-22 05:51:30.125 022 12554.27 7.92 54950.38 88888.00 2012-01-22 05:51:30.250 022 12554.27 7.90 54950.38 88888.00 2012-01-22 05:51:30.375 022 12554.35 7.88 54950.35 88888.00 2012-01-22 05:51:30.500 022 12554.38 7.88 54950.35 88888.00 2012-01-22 05:51:30.625 022 12554.40 7.90 54950.35 88888.00 2012-01-22 05:51:30.750 022 12554.35 7.90 54950.32 88888.00 2012-01-22 05:51:30.875 022 12554.33 7.92 54950.32 88888.00 2012-01-22 05:51:31.000 022 12554.35 7.90 54950.35 88888.00 2012-01-22 05:51:31.125 022 12554.35 7.88 54950.35 88888.00 2012-01-22 05:51:31.250 022 12554.30 7.88 54950.35 88888.00 2012-01-22 05:51:31.375 022 12554.35 7.90 54950.38 88888.00 2012-01-22 05:51:31.500 022 12554.30 7.90 54950.35 88888.00 2012-01-22 05:51:31.625 022 12554.25 7.88 54950.35 88888.00 2012-01-22 05:51:31.750 022 12554.35 7.90 54950.38 88888.00 2012-01-22 05:51:31.875 022 12554.42 7.88 54950.35 88888.00 2012-01-22 05:51:32.000 022 12554.40 7.88 54950.32 88888.00 2012-01-22 05:51:32.125 022 12554.38 7.88 54950.35 88888.00 2012-01-22 05:51:32.250 022 12554.40 7.85 54950.35 88888.00 2012-01-22 05:51:32.375 022 12554.42 7.85 54950.32 88888.00 2012-01-22 05:51:32.500 022 12554.42 7.90 54950.35 88888.00 2012-01-22 05:51:32.625 022 12554.42 7.90 54950.38 88888.00 2012-01-22 05:51:32.750 022 12554.42 7.88 54950.38 88888.00 2012-01-22 05:51:32.875 022 12554.42 7.85 54950.35 88888.00 2012-01-22 05:51:33.000 022 12554.40 7.88 54950.35 88888.00 2012-01-22 05:51:33.125 022 12554.38 7.90 54950.38 88888.00 2012-01-22 05:51:33.250 022 12554.38 7.85 54950.35 88888.00 2012-01-22 05:51:33.375 022 12554.42 7.83 54950.38 88888.00 2012-01-22 05:51:33.500 022 12554.38 7.83 54950.38 88888.00 2012-01-22 05:51:33.625 022 12554.38 7.85 54950.35 88888.00 2012-01-22 05:51:33.750 022 12554.40 7.85 54950.35 88888.00 2012-01-22 05:51:33.875 022 12554.38 7.85 54950.35 88888.00 2012-01-22 05:51:34.000 022 12554.35 7.88 54950.30 88888.00 2012-01-22 05:51:34.125 022 12554.33 7.88 54950.30 88888.00 2012-01-22 05:51:34.250 022 12554.35 7.83 54950.32 88888.00 2012-01-22 05:51:34.375 022 12554.35 7.85 54950.32 88888.00 2012-01-22 05:51:34.500 022 12554.33 7.83 54950.32 88888.00 2012-01-22 05:51:34.625 022 12554.38 7.88 54950.32 88888.00 2012-01-22 05:51:34.750 022 12554.42 7.88 54950.32 88888.00 2012-01-22 05:51:34.875 022 12554.45 7.85 54950.32 88888.00 2012-01-22 05:51:35.000 022 12554.45 7.85 54950.30 88888.00 2012-01-22 05:51:35.125 022 12554.45 7.85 54950.32 88888.00 2012-01-22 05:51:35.250 022 12554.40 7.85 54950.30 88888.00 2012-01-22 05:51:35.375 022 12554.45 7.88 54950.30 88888.00 2012-01-22 05:51:35.500 022 12554.40 7.85 54950.32 88888.00 2012-01-22 05:51:35.625 022 12554.38 7.80 54950.32 88888.00 2012-01-22 05:51:35.750 022 12554.38 7.80 54950.35 88888.00 2012-01-22 05:51:35.875 022 12554.35 7.80 54950.30 88888.00 2012-01-22 05:51:36.000 022 12554.35 7.78 54950.28 88888.00 2012-01-22 05:51:36.125 022 12554.38 7.80 54950.30 88888.00 2012-01-22 05:51:36.250 022 12554.35 7.78 54950.32 88888.00 2012-01-22 05:51:36.375 022 12554.30 7.83 54950.32 88888.00 2012-01-22 05:51:36.500 022 12554.33 7.80 54950.30 88888.00 2012-01-22 05:51:36.625 022 12554.35 7.80 54950.32 88888.00 2012-01-22 05:51:36.750 022 12554.38 7.83 54950.30 88888.00 2012-01-22 05:51:36.875 022 12554.38 7.83 54950.30 88888.00 2012-01-22 05:51:37.000 022 12554.35 7.83 54950.30 88888.00 2012-01-22 05:51:37.125 022 12554.33 7.80 54950.32 88888.00 2012-01-22 05:51:37.250 022 12554.30 7.83 54950.32 88888.00 2012-01-22 05:51:37.375 022 12554.38 7.85 54950.32 88888.00 2012-01-22 05:51:37.500 022 12554.45 7.85 54950.35 88888.00 2012-01-22 05:51:37.625 022 12554.45 7.83 54950.35 88888.00 2012-01-22 05:51:37.750 022 12554.42 7.85 54950.38 88888.00 2012-01-22 05:51:37.875 022 12554.48 7.85 54950.38 88888.00 2012-01-22 05:51:38.000 022 12554.45 7.85 54950.32 88888.00 2012-01-22 05:51:38.125 022 12554.38 7.83 54950.38 88888.00 2012-01-22 05:51:38.250 022 12554.38 7.80 54950.35 88888.00 2012-01-22 05:51:38.375 022 12554.42 7.80 54950.32 88888.00 2012-01-22 05:51:38.500 022 12554.45 7.80 54950.35 88888.00 2012-01-22 05:51:38.625 022 12554.45 7.80 54950.38 88888.00 2012-01-22 05:51:38.750 022 12554.48 7.80 54950.38 88888.00 2012-01-22 05:51:38.875 022 12554.48 7.83 54950.38 88888.00 2012-01-22 05:51:39.000 022 12554.45 7.80 54950.35 88888.00 2012-01-22 05:51:39.125 022 12554.42 7.78 54950.35 88888.00 2012-01-22 05:51:39.250 022 12554.35 7.80 54950.32 88888.00 2012-01-22 05:51:39.375 022 12554.33 7.78 54950.32 88888.00 2012-01-22 05:51:39.500 022 12554.35 7.78 54950.35 88888.00 2012-01-22 05:51:39.625 022 12554.35 7.78 54950.32 88888.00 2012-01-22 05:51:39.750 022 12554.35 7.78 54950.35 88888.00 2012-01-22 05:51:39.875 022 12554.35 7.78 54950.38 88888.00 2012-01-22 05:51:40.000 022 12554.35 7.80 54950.38 88888.00 2012-01-22 05:51:40.125 022 12554.33 7.83 54950.35 88888.00 2012-01-22 05:51:40.250 022 12554.30 7.83 54950.38 88888.00 2012-01-22 05:51:40.375 022 12554.33 7.85 54950.32 88888.00 2012-01-22 05:51:40.500 022 12554.35 7.85 54950.35 88888.00 2012-01-22 05:51:40.625 022 12554.42 7.78 54950.35 88888.00 2012-01-22 05:51:40.750 022 12554.42 7.78 54950.35 88888.00 2012-01-22 05:51:40.875 022 12554.38 7.75 54950.32 88888.00 2012-01-22 05:51:41.000 022 12554.30 7.78 54950.32 88888.00 2012-01-22 05:51:41.125 022 12554.25 7.80 54950.35 88888.00 2012-01-22 05:51:41.250 022 12554.23 7.78 54950.35 88888.00 2012-01-22 05:51:41.375 022 12554.23 7.75 54950.32 88888.00 2012-01-22 05:51:41.500 022 12554.25 7.72 54950.32 88888.00 2012-01-22 05:51:41.625 022 12554.33 7.75 54950.32 88888.00 2012-01-22 05:51:41.750 022 12554.33 7.78 54950.32 88888.00 2012-01-22 05:51:41.875 022 12554.35 7.78 54950.35 88888.00 2012-01-22 05:51:42.000 022 12554.35 7.80 54950.35 88888.00 2012-01-22 05:51:42.125 022 12554.40 7.80 54950.38 88888.00 2012-01-22 05:51:42.250 022 12554.42 7.78 54950.35 88888.00 2012-01-22 05:51:42.375 022 12554.42 7.75 54950.35 88888.00 2012-01-22 05:51:42.500 022 12554.35 7.72 54950.32 88888.00 2012-01-22 05:51:42.625 022 12554.27 7.75 54950.32 88888.00 2012-01-22 05:51:42.750 022 12554.35 7.72 54950.35 88888.00 2012-01-22 05:51:42.875 022 12554.35 7.70 54950.35 88888.00 2012-01-22 05:51:43.000 022 12554.35 7.70 54950.32 88888.00 2012-01-22 05:51:43.125 022 12554.35 7.70 54950.32 88888.00 2012-01-22 05:51:43.250 022 12554.33 7.72 54950.35 88888.00 2012-01-22 05:51:43.375 022 12554.35 7.72 54950.35 88888.00 2012-01-22 05:51:43.500 022 12554.38 7.70 54950.35 88888.00 2012-01-22 05:51:43.625 022 12554.35 7.70 54950.38 88888.00 2012-01-22 05:51:43.750 022 12554.33 7.72 54950.35 88888.00 2012-01-22 05:51:43.875 022 12554.35 7.72 54950.35 88888.00 2012-01-22 05:51:44.000 022 12554.38 7.72 54950.35 88888.00 2012-01-22 05:51:44.125 022 12554.40 7.75 54950.35 88888.00 2012-01-22 05:51:44.250 022 12554.33 7.72 54950.35 88888.00 2012-01-22 05:51:44.375 022 12554.35 7.72 54950.35 88888.00 2012-01-22 05:51:44.500 022 12554.35 7.72 54950.35 88888.00 2012-01-22 05:51:44.625 022 12554.33 7.67 54950.38 88888.00 2012-01-22 05:51:44.750 022 12554.33 7.72 54950.38 88888.00 2012-01-22 05:51:44.875 022 12554.35 7.70 54950.38 88888.00 2012-01-22 05:51:45.000 022 12554.38 7.70 54950.32 88888.00 2012-01-22 05:51:45.125 022 12554.38 7.72 54950.38 88888.00 2012-01-22 05:51:45.250 022 12554.35 7.72 54950.38 88888.00 2012-01-22 05:51:45.375 022 12554.38 7.75 54950.35 88888.00 2012-01-22 05:51:45.500 022 12554.35 7.72 54950.40 88888.00 2012-01-22 05:51:45.625 022 12554.30 7.75 54950.40 88888.00 2012-01-22 05:51:45.750 022 12554.30 7.75 54950.38 88888.00 2012-01-22 05:51:45.875 022 12554.33 7.70 54950.35 88888.00 2012-01-22 05:51:46.000 022 12554.30 7.65 54950.32 88888.00 2012-01-22 05:51:46.125 022 12554.33 7.67 54950.35 88888.00 2012-01-22 05:51:46.250 022 12554.35 7.70 54950.38 88888.00 2012-01-22 05:51:46.375 022 12554.33 7.70 54950.35 88888.00 2012-01-22 05:51:46.500 022 12554.30 7.70 54950.38 88888.00 2012-01-22 05:51:46.625 022 12554.30 7.70 54950.38 88888.00 2012-01-22 05:51:46.750 022 12554.30 7.70 54950.38 88888.00 2012-01-22 05:51:46.875 022 12554.33 7.72 54950.38 88888.00 2012-01-22 05:51:47.000 022 12554.33 7.72 54950.38 88888.00 2012-01-22 05:51:47.125 022 12554.38 7.70 54950.38 88888.00 2012-01-22 05:51:47.250 022 12554.40 7.67 54950.35 88888.00 2012-01-22 05:51:47.375 022 12554.42 7.70 54950.35 88888.00 2012-01-22 05:51:47.500 022 12554.35 7.70 54950.38 88888.00 2012-01-22 05:51:47.625 022 12554.35 7.75 54950.38 88888.00 2012-01-22 05:51:47.750 022 12554.35 7.72 54950.40 88888.00 2012-01-22 05:51:47.875 022 12554.38 7.72 54950.40 88888.00 2012-01-22 05:51:48.000 022 12554.38 7.72 54950.38 88888.00 2012-01-22 05:51:48.125 022 12554.38 7.75 54950.40 88888.00 2012-01-22 05:51:48.250 022 12554.30 7.67 54950.38 88888.00 2012-01-22 05:51:48.375 022 12554.27 7.70 54950.38 88888.00 2012-01-22 05:51:48.500 022 12554.33 7.70 54950.38 88888.00 2012-01-22 05:51:48.625 022 12554.38 7.67 54950.38 88888.00 2012-01-22 05:51:48.750 022 12554.33 7.70 54950.40 88888.00 2012-01-22 05:51:48.875 022 12554.27 7.70 54950.40 88888.00 2012-01-22 05:51:49.000 022 12554.33 7.70 54950.38 88888.00 2012-01-22 05:51:49.125 022 12554.40 7.70 54950.35 88888.00 2012-01-22 05:51:49.250 022 12554.38 7.70 54950.38 88888.00 2012-01-22 05:51:49.375 022 12554.38 7.67 54950.35 88888.00 2012-01-22 05:51:49.500 022 12554.38 7.65 54950.38 88888.00 2012-01-22 05:51:49.625 022 12554.38 7.70 54950.38 88888.00 2012-01-22 05:51:49.750 022 12554.35 7.67 54950.35 88888.00 2012-01-22 05:51:49.875 022 12554.27 7.67 54950.35 88888.00 2012-01-22 05:51:50.000 022 12554.25 7.70 54950.38 88888.00 2012-01-22 05:51:50.125 022 12554.27 7.70 54950.38 88888.00 2012-01-22 05:51:50.250 022 12554.30 7.65 54950.35 88888.00 2012-01-22 05:51:50.375 022 12554.33 7.70 54950.38 88888.00 2012-01-22 05:51:50.500 022 12554.27 7.70 54950.40 88888.00 2012-01-22 05:51:50.625 022 12554.25 7.70 54950.40 88888.00 2012-01-22 05:51:50.750 022 12554.25 7.72 54950.38 88888.00 2012-01-22 05:51:50.875 022 12554.23 7.67 54950.35 88888.00 2012-01-22 05:51:51.000 022 12554.27 7.67 54950.32 88888.00 2012-01-22 05:51:51.125 022 12554.30 7.67 54950.38 88888.00 2012-01-22 05:51:51.250 022 12554.30 7.65 54950.40 88888.00 2012-01-22 05:51:51.375 022 12554.35 7.67 54950.38 88888.00 2012-01-22 05:51:51.500 022 12554.38 7.67 54950.38 88888.00 2012-01-22 05:51:51.625 022 12554.35 7.65 54950.35 88888.00 2012-01-22 05:51:51.750 022 12554.38 7.62 54950.32 88888.00 2012-01-22 05:51:51.875 022 12554.35 7.65 54950.35 88888.00 2012-01-22 05:51:52.000 022 12554.33 7.65 54950.38 88888.00 2012-01-22 05:51:52.125 022 12554.30 7.70 54950.38 88888.00 2012-01-22 05:51:52.250 022 12554.25 7.65 54950.38 88888.00 2012-01-22 05:51:52.375 022 12554.30 7.67 54950.38 88888.00 2012-01-22 05:51:52.500 022 12554.35 7.70 54950.38 88888.00 2012-01-22 05:51:52.625 022 12554.35 7.70 54950.38 88888.00 2012-01-22 05:51:52.750 022 12554.30 7.65 54950.35 88888.00 2012-01-22 05:51:52.875 022 12554.30 7.62 54950.38 88888.00 2012-01-22 05:51:53.000 022 12554.33 7.65 54950.35 88888.00 2012-01-22 05:51:53.125 022 12554.38 7.65 54950.35 88888.00 2012-01-22 05:51:53.250 022 12554.38 7.60 54950.35 88888.00 2012-01-22 05:51:53.375 022 12554.35 7.60 54950.38 88888.00 2012-01-22 05:51:53.500 022 12554.33 7.67 54950.40 88888.00 2012-01-22 05:51:53.625 022 12554.27 7.70 54950.40 88888.00 2012-01-22 05:51:53.750 022 12554.25 7.65 54950.38 88888.00 2012-01-22 05:51:53.875 022 12554.30 7.62 54950.38 88888.00 2012-01-22 05:51:54.000 022 12554.35 7.60 54950.35 88888.00 2012-01-22 05:51:54.125 022 12554.35 7.60 54950.38 88888.00 2012-01-22 05:51:54.250 022 12554.27 7.60 54950.40 88888.00 2012-01-22 05:51:54.375 022 12554.27 7.60 54950.40 88888.00 2012-01-22 05:51:54.500 022 12554.27 7.62 54950.38 88888.00 2012-01-22 05:51:54.625 022 12554.27 7.62 54950.40 88888.00 2012-01-22 05:51:54.750 022 12554.27 7.65 54950.40 88888.00 2012-01-22 05:51:54.875 022 12554.33 7.62 54950.40 88888.00 2012-01-22 05:51:55.000 022 12554.35 7.60 54950.38 88888.00 2012-01-22 05:51:55.125 022 12554.35 7.60 54950.40 88888.00 2012-01-22 05:51:55.250 022 12554.30 7.60 54950.40 88888.00 2012-01-22 05:51:55.375 022 12554.33 7.62 54950.40 88888.00 2012-01-22 05:51:55.500 022 12554.33 7.67 54950.40 88888.00 2012-01-22 05:51:55.625 022 12554.33 7.62 54950.40 88888.00 2012-01-22 05:51:55.750 022 12554.30 7.65 54950.40 88888.00 2012-01-22 05:51:55.875 022 12554.27 7.65 54950.40 88888.00 2012-01-22 05:51:56.000 022 12554.27 7.65 54950.40 88888.00 2012-01-22 05:51:56.125 022 12554.33 7.60 54950.40 88888.00 2012-01-22 05:51:56.250 022 12554.33 7.55 54950.43 88888.00 2012-01-22 05:51:56.375 022 12554.35 7.58 54950.40 88888.00 2012-01-22 05:51:56.500 022 12554.33 7.58 54950.40 88888.00 2012-01-22 05:51:56.625 022 12554.33 7.58 54950.43 88888.00 2012-01-22 05:51:56.750 022 12554.33 7.58 54950.40 88888.00 2012-01-22 05:51:56.875 022 12554.25 7.55 54950.38 88888.00 2012-01-22 05:51:57.000 022 12554.25 7.53 54950.40 88888.00 2012-01-22 05:51:57.125 022 12554.30 7.55 54950.43 88888.00 2012-01-22 05:51:57.250 022 12554.30 7.58 54950.43 88888.00 2012-01-22 05:51:57.375 022 12554.30 7.60 54950.43 88888.00 2012-01-22 05:51:57.500 022 12554.25 7.62 54950.40 88888.00 2012-01-22 05:51:57.625 022 12554.33 7.60 54950.40 88888.00 2012-01-22 05:51:57.750 022 12554.33 7.58 54950.40 88888.00 2012-01-22 05:51:57.875 022 12554.27 7.55 54950.40 88888.00 2012-01-22 05:51:58.000 022 12554.30 7.53 54950.38 88888.00 2012-01-22 05:51:58.125 022 12554.30 7.55 54950.40 88888.00 2012-01-22 05:51:58.250 022 12554.27 7.53 54950.43 88888.00 2012-01-22 05:51:58.375 022 12554.35 7.53 54950.38 88888.00 2012-01-22 05:51:58.500 022 12554.30 7.53 54950.35 88888.00 2012-01-22 05:51:58.625 022 12554.27 7.53 54950.38 88888.00 2012-01-22 05:51:58.750 022 12554.30 7.53 54950.38 88888.00 2012-01-22 05:51:58.875 022 12554.33 7.50 54950.40 88888.00 2012-01-22 05:51:59.000 022 12554.33 7.50 54950.38 88888.00 2012-01-22 05:51:59.125 022 12554.35 7.53 54950.38 88888.00 2012-01-22 05:51:59.250 022 12554.27 7.53 54950.40 88888.00 2012-01-22 05:51:59.375 022 12554.25 7.53 54950.40 88888.00 2012-01-22 05:51:59.500 022 12554.17 7.50 54950.38 88888.00 2012-01-22 05:51:59.625 022 12554.17 7.50 54950.40 88888.00 2012-01-22 05:51:59.750 022 12554.23 7.53 54950.40 88888.00 2012-01-22 05:51:59.875 022 12554.23 7.53 54950.40 88888.00 2012-01-22 05:52:00.000 022 12554.25 7.50 54950.38 88888.00 2012-01-22 05:52:00.125 022 12554.20 7.47 54950.38 88888.00 2012-01-22 05:52:00.250 022 12554.17 7.47 54950.38 88888.00 2012-01-22 05:52:00.375 022 12554.25 7.53 54950.38 88888.00 2012-01-22 05:52:00.500 022 12554.25 7.50 54950.40 88888.00 2012-01-22 05:52:00.625 022 12554.27 7.47 54950.38 88888.00 2012-01-22 05:52:00.750 022 12554.33 7.45 54950.38 88888.00 2012-01-22 05:52:00.875 022 12554.30 7.47 54950.40 88888.00 2012-01-22 05:52:01.000 022 12554.30 7.53 54950.38 88888.00 2012-01-22 05:52:01.125 022 12554.30 7.53 54950.40 88888.00 2012-01-22 05:52:01.250 022 12554.25 7.50 54950.40 88888.00 2012-01-22 05:52:01.375 022 12554.23 7.50 54950.40 88888.00 2012-01-22 05:52:01.500 022 12554.23 7.47 54950.40 88888.00 2012-01-22 05:52:01.625 022 12554.30 7.47 54950.40 88888.00 2012-01-22 05:52:01.750 022 12554.30 7.45 54950.40 88888.00 2012-01-22 05:52:01.875 022 12554.30 7.45 54950.40 88888.00 2012-01-22 05:52:02.000 022 12554.30 7.47 54950.43 88888.00 2012-01-22 05:52:02.125 022 12554.33 7.45 54950.43 88888.00 2012-01-22 05:52:02.250 022 12554.27 7.47 54950.43 88888.00 2012-01-22 05:52:02.375 022 12554.33 7.47 54950.40 88888.00 2012-01-22 05:52:02.500 022 12554.33 7.45 54950.43 88888.00 2012-01-22 05:52:02.625 022 12554.40 7.47 54950.43 88888.00 2012-01-22 05:52:02.750 022 12554.35 7.47 54950.43 88888.00 2012-01-22 05:52:02.875 022 12554.25 7.45 54950.40 88888.00 2012-01-22 05:52:03.000 022 12554.27 7.45 54950.38 88888.00 2012-01-22 05:52:03.125 022 12554.35 7.45 54950.38 88888.00 2012-01-22 05:52:03.250 022 12554.35 7.42 54950.43 88888.00 2012-01-22 05:52:03.375 022 12554.38 7.42 54950.40 88888.00 2012-01-22 05:52:03.500 022 12554.35 7.42 54950.40 88888.00 2012-01-22 05:52:03.625 022 12554.40 7.42 54950.40 88888.00 2012-01-22 05:52:03.750 022 12554.38 7.42 54950.40 88888.00 2012-01-22 05:52:03.875 022 12554.30 7.42 54950.40 88888.00 2012-01-22 05:52:04.000 022 12554.33 7.40 54950.40 88888.00 2012-01-22 05:52:04.125 022 12554.38 7.42 54950.40 88888.00 2012-01-22 05:52:04.250 022 12554.33 7.45 54950.40 88888.00 2012-01-22 05:52:04.375 022 12554.33 7.42 54950.40 88888.00 2012-01-22 05:52:04.500 022 12554.38 7.40 54950.40 88888.00 2012-01-22 05:52:04.625 022 12554.40 7.42 54950.38 88888.00 2012-01-22 05:52:04.750 022 12554.38 7.42 54950.38 88888.00 2012-01-22 05:52:04.875 022 12554.38 7.40 54950.40 88888.00 2012-01-22 05:52:05.000 022 12554.35 7.40 54950.38 88888.00 2012-01-22 05:52:05.125 022 12554.25 7.40 54950.38 88888.00 2012-01-22 05:52:05.250 022 12554.20 7.42 54950.40 88888.00 2012-01-22 05:52:05.375 022 12554.23 7.42 54950.40 88888.00 2012-01-22 05:52:05.500 022 12554.25 7.38 54950.38 88888.00 2012-01-22 05:52:05.625 022 12554.30 7.35 54950.35 88888.00 2012-01-22 05:52:05.750 022 12554.30 7.35 54950.38 88888.00 2012-01-22 05:52:05.875 022 12554.23 7.40 54950.40 88888.00 2012-01-22 05:52:06.000 022 12554.20 7.38 54950.40 88888.00 2012-01-22 05:52:06.125 022 12554.23 7.40 54950.40 88888.00 2012-01-22 05:52:06.250 022 12554.27 7.38 54950.38 88888.00 2012-01-22 05:52:06.375 022 12554.35 7.38 54950.40 88888.00 2012-01-22 05:52:06.500 022 12554.35 7.40 54950.40 88888.00 2012-01-22 05:52:06.625 022 12554.35 7.38 54950.40 88888.00 2012-01-22 05:52:06.750 022 12554.30 7.35 54950.40 88888.00 2012-01-22 05:52:06.875 022 12554.30 7.33 54950.40 88888.00 2012-01-22 05:52:07.000 022 12554.25 7.38 54950.38 88888.00 2012-01-22 05:52:07.125 022 12554.27 7.38 54950.38 88888.00 2012-01-22 05:52:07.250 022 12554.27 7.38 54950.40 88888.00 2012-01-22 05:52:07.375 022 12554.25 7.40 54950.40 88888.00 2012-01-22 05:52:07.500 022 12554.23 7.38 54950.38 88888.00 2012-01-22 05:52:07.625 022 12554.27 7.35 54950.40 88888.00 2012-01-22 05:52:07.750 022 12554.30 7.33 54950.38 88888.00 2012-01-22 05:52:07.875 022 12554.27 7.30 54950.38 88888.00 2012-01-22 05:52:08.000 022 12554.33 7.30 54950.38 88888.00 2012-01-22 05:52:08.125 022 12554.33 7.33 54950.43 88888.00 2012-01-22 05:52:08.250 022 12554.23 7.30 54950.40 88888.00 2012-01-22 05:52:08.375 022 12554.27 7.30 54950.40 88888.00 2012-01-22 05:52:08.500 022 12554.25 7.33 54950.43 88888.00 2012-01-22 05:52:08.625 022 12554.17 7.35 54950.40 88888.00 2012-01-22 05:52:08.750 022 12554.17 7.38 54950.40 88888.00 2012-01-22 05:52:08.875 022 12554.23 7.33 54950.38 88888.00 2012-01-22 05:52:09.000 022 12554.23 7.28 54950.38 88888.00 2012-01-22 05:52:09.125 022 12554.20 7.28 54950.38 88888.00 2012-01-22 05:52:09.250 022 12554.20 7.30 54950.40 88888.00 2012-01-22 05:52:09.375 022 12554.20 7.33 54950.40 88888.00 2012-01-22 05:52:09.500 022 12554.20 7.35 54950.43 88888.00 2012-01-22 05:52:09.625 022 12554.20 7.35 54950.43 88888.00 2012-01-22 05:52:09.750 022 12554.20 7.33 54950.40 88888.00 2012-01-22 05:52:09.875 022 12554.15 7.30 54950.43 88888.00 2012-01-22 05:52:10.000 022 12554.17 7.30 54950.40 88888.00 2012-01-22 05:52:10.125 022 12554.23 7.28 54950.40 88888.00 2012-01-22 05:52:10.250 022 12554.27 7.25 54950.40 88888.00 2012-01-22 05:52:10.375 022 12554.25 7.30 54950.40 88888.00 2012-01-22 05:52:10.500 022 12554.27 7.30 54950.40 88888.00 2012-01-22 05:52:10.625 022 12554.30 7.33 54950.43 88888.00 2012-01-22 05:52:10.750 022 12554.27 7.33 54950.43 88888.00 2012-01-22 05:52:10.875 022 12554.25 7.33 54950.40 88888.00 2012-01-22 05:52:11.000 022 12554.25 7.30 54950.40 88888.00 2012-01-22 05:52:11.125 022 12554.25 7.30 54950.43 88888.00 2012-01-22 05:52:11.250 022 12554.27 7.28 54950.43 88888.00 2012-01-22 05:52:11.375 022 12554.40 7.28 54950.43 88888.00 2012-01-22 05:52:11.500 022 12554.42 7.28 54950.43 88888.00 2012-01-22 05:52:11.625 022 12554.33 7.30 54950.43 88888.00 2012-01-22 05:52:11.750 022 12554.27 7.30 54950.43 88888.00 2012-01-22 05:52:11.875 022 12554.27 7.30 54950.45 88888.00 2012-01-22 05:52:12.000 022 12554.27 7.28 54950.43 88888.00 2012-01-22 05:52:12.125 022 12554.30 7.28 54950.43 88888.00 2012-01-22 05:52:12.250 022 12554.25 7.25 54950.45 88888.00 2012-01-22 05:52:12.375 022 12554.27 7.25 54950.45 88888.00 2012-01-22 05:52:12.500 022 12554.25 7.28 54950.43 88888.00 2012-01-22 05:52:12.625 022 12554.20 7.30 54950.45 88888.00 2012-01-22 05:52:12.750 022 12554.17 7.30 54950.43 88888.00 2012-01-22 05:52:12.875 022 12554.17 7.28 54950.43 88888.00 2012-01-22 05:52:13.000 022 12554.23 7.25 54950.40 88888.00 2012-01-22 05:52:13.125 022 12554.23 7.25 54950.43 88888.00 2012-01-22 05:52:13.250 022 12554.27 7.25 54950.40 88888.00 2012-01-22 05:52:13.375 022 12554.33 7.22 54950.40 88888.00 2012-01-22 05:52:13.500 022 12554.33 7.25 54950.40 88888.00 2012-01-22 05:52:13.625 022 12554.27 7.22 54950.40 88888.00 2012-01-22 05:52:13.750 022 12554.27 7.22 54950.40 88888.00 2012-01-22 05:52:13.875 022 12554.33 7.20 54950.40 88888.00 2012-01-22 05:52:14.000 022 12554.33 7.22 54950.40 88888.00 2012-01-22 05:52:14.125 022 12554.35 7.28 54950.40 88888.00 2012-01-22 05:52:14.250 022 12554.33 7.22 54950.40 88888.00 2012-01-22 05:52:14.375 022 12554.35 7.22 54950.40 88888.00 2012-01-22 05:52:14.500 022 12554.35 7.28 54950.40 88888.00 2012-01-22 05:52:14.625 022 12554.27 7.25 54950.43 88888.00 2012-01-22 05:52:14.750 022 12554.25 7.25 54950.40 88888.00 2012-01-22 05:52:14.875 022 12554.30 7.25 54950.43 88888.00 2012-01-22 05:52:15.000 022 12554.33 7.25 54950.43 88888.00 2012-01-22 05:52:15.125 022 12554.25 7.25 54950.43 88888.00 2012-01-22 05:52:15.250 022 12554.20 7.25 54950.45 88888.00 2012-01-22 05:52:15.375 022 12554.20 7.25 54950.43 88888.00 2012-01-22 05:52:15.500 022 12554.15 7.25 54950.43 88888.00 2012-01-22 05:52:15.625 022 12554.17 7.28 54950.43 88888.00 2012-01-22 05:52:15.750 022 12554.20 7.25 54950.43 88888.00 2012-01-22 05:52:15.875 022 12554.23 7.25 54950.43 88888.00 2012-01-22 05:52:16.000 022 12554.23 7.22 54950.43 88888.00 2012-01-22 05:52:16.125 022 12554.23 7.22 54950.47 88888.00 2012-01-22 05:52:16.250 022 12554.15 7.20 54950.47 88888.00 2012-01-22 05:52:16.375 022 12554.20 7.20 54950.45 88888.00 2012-01-22 05:52:16.500 022 12554.20 7.22 54950.45 88888.00 2012-01-22 05:52:16.625 022 12554.17 7.22 54950.45 88888.00 2012-01-22 05:52:16.750 022 12554.20 7.20 54950.43 88888.00 2012-01-22 05:52:16.875 022 12554.25 7.17 54950.43 88888.00 2012-01-22 05:52:17.000 022 12554.27 7.20 54950.45 88888.00 2012-01-22 05:52:17.125 022 12554.27 7.17 54950.45 88888.00 2012-01-22 05:52:17.250 022 12554.25 7.20 54950.45 88888.00 2012-01-22 05:52:17.375 022 12554.30 7.22 54950.45 88888.00 2012-01-22 05:52:17.500 022 12554.33 7.22 54950.43 88888.00 2012-01-22 05:52:17.625 022 12554.30 7.20 54950.45 88888.00 2012-01-22 05:52:17.750 022 12554.27 7.22 54950.47 88888.00 2012-01-22 05:52:17.875 022 12554.25 7.20 54950.45 88888.00 2012-01-22 05:52:18.000 022 12554.25 7.22 54950.43 88888.00 2012-01-22 05:52:18.125 022 12554.20 7.22 54950.47 88888.00 2012-01-22 05:52:18.250 022 12554.15 7.20 54950.45 88888.00 2012-01-22 05:52:18.375 022 12554.23 7.20 54950.45 88888.00 2012-01-22 05:52:18.500 022 12554.27 7.22 54950.43 88888.00 2012-01-22 05:52:18.625 022 12554.27 7.17 54950.43 88888.00 2012-01-22 05:52:18.750 022 12554.25 7.20 54950.43 88888.00 2012-01-22 05:52:18.875 022 12554.30 7.20 54950.43 88888.00 2012-01-22 05:52:19.000 022 12554.27 7.20 54950.40 88888.00 2012-01-22 05:52:19.125 022 12554.27 7.20 54950.45 88888.00 2012-01-22 05:52:19.250 022 12554.23 7.20 54950.45 88888.00 2012-01-22 05:52:19.375 022 12554.25 7.20 54950.45 88888.00 2012-01-22 05:52:19.500 022 12554.33 7.20 54950.45 88888.00 2012-01-22 05:52:19.625 022 12554.30 7.20 54950.43 88888.00 2012-01-22 05:52:19.750 022 12554.27 7.20 54950.43 88888.00 2012-01-22 05:52:19.875 022 12554.23 7.20 54950.45 88888.00 2012-01-22 05:52:20.000 022 12554.23 7.17 54950.43 88888.00 2012-01-22 05:52:20.125 022 12554.27 7.20 54950.43 88888.00 2012-01-22 05:52:20.250 022 12554.20 7.17 54950.40 88888.00 2012-01-22 05:52:20.375 022 12554.12 7.12 54950.38 88888.00 2012-01-22 05:52:20.500 022 12554.15 7.15 54950.40 88888.00 2012-01-22 05:52:20.625 022 12554.23 7.17 54950.40 88888.00 2012-01-22 05:52:20.750 022 12554.23 7.20 54950.43 88888.00 2012-01-22 05:52:20.875 022 12554.23 7.17 54950.40 88888.00 2012-01-22 05:52:21.000 022 12554.20 7.15 54950.40 88888.00 2012-01-22 05:52:21.125 022 12554.17 7.12 54950.43 88888.00 2012-01-22 05:52:21.250 022 12554.10 7.15 54950.43 88888.00 2012-01-22 05:52:21.375 022 12554.12 7.15 54950.45 88888.00 2012-01-22 05:52:21.500 022 12554.12 7.20 54950.43 88888.00 2012-01-22 05:52:21.625 022 12554.15 7.17 54950.40 88888.00 2012-01-22 05:52:21.750 022 12554.20 7.15 54950.40 88888.00 2012-01-22 05:52:21.875 022 12554.25 7.17 54950.40 88888.00 2012-01-22 05:52:22.000 022 12554.25 7.17 54950.40 88888.00 2012-01-22 05:52:22.125 022 12554.27 7.15 54950.43 88888.00 2012-01-22 05:52:22.250 022 12554.25 7.15 54950.43 88888.00 2012-01-22 05:52:22.375 022 12554.30 7.17 54950.43 88888.00 2012-01-22 05:52:22.500 022 12554.33 7.17 54950.43 88888.00 2012-01-22 05:52:22.625 022 12554.27 7.15 54950.45 88888.00 2012-01-22 05:52:22.750 022 12554.25 7.12 54950.45 88888.00 2012-01-22 05:52:22.875 022 12554.20 7.15 54950.43 88888.00 2012-01-22 05:52:23.000 022 12554.20 7.12 54950.40 88888.00 2012-01-22 05:52:23.125 022 12554.20 7.12 54950.43 88888.00 2012-01-22 05:52:23.250 022 12554.20 7.15 54950.45 88888.00 2012-01-22 05:52:23.375 022 12554.27 7.17 54950.45 88888.00 2012-01-22 05:52:23.500 022 12554.27 7.17 54950.45 88888.00 2012-01-22 05:52:23.625 022 12554.25 7.17 54950.43 88888.00 2012-01-22 05:52:23.750 022 12554.25 7.17 54950.43 88888.00 2012-01-22 05:52:23.875 022 12554.23 7.17 54950.43 88888.00 2012-01-22 05:52:24.000 022 12554.25 7.15 54950.43 88888.00 2012-01-22 05:52:24.125 022 12554.25 7.12 54950.43 88888.00 2012-01-22 05:52:24.250 022 12554.17 7.12 54950.43 88888.00 2012-01-22 05:52:24.375 022 12554.17 7.15 54950.43 88888.00 2012-01-22 05:52:24.500 022 12554.17 7.17 54950.43 88888.00 2012-01-22 05:52:24.625 022 12554.15 7.15 54950.45 88888.00 2012-01-22 05:52:24.750 022 12554.15 7.15 54950.45 88888.00 2012-01-22 05:52:24.875 022 12554.12 7.15 54950.43 88888.00 2012-01-22 05:52:25.000 022 12554.17 7.12 54950.40 88888.00 2012-01-22 05:52:25.125 022 12554.23 7.15 54950.43 88888.00 2012-01-22 05:52:25.250 022 12554.20 7.15 54950.43 88888.00 2012-01-22 05:52:25.375 022 12554.23 7.15 54950.43 88888.00 2012-01-22 05:52:25.500 022 12554.23 7.15 54950.40 88888.00 2012-01-22 05:52:25.625 022 12554.20 7.17 54950.40 88888.00 2012-01-22 05:52:25.750 022 12554.23 7.15 54950.40 88888.00 2012-01-22 05:52:25.875 022 12554.20 7.12 54950.43 88888.00 2012-01-22 05:52:26.000 022 12554.17 7.15 54950.40 88888.00 2012-01-22 05:52:26.125 022 12554.15 7.12 54950.40 88888.00 2012-01-22 05:52:26.250 022 12554.12 7.12 54950.43 88888.00 2012-01-22 05:52:26.375 022 12554.17 7.15 54950.40 88888.00 2012-01-22 05:52:26.500 022 12554.23 7.15 54950.40 88888.00 2012-01-22 05:52:26.625 022 12554.23 7.12 54950.40 88888.00 2012-01-22 05:52:26.750 022 12554.20 7.15 54950.43 88888.00 2012-01-22 05:52:26.875 022 12554.20 7.15 54950.45 88888.00 2012-01-22 05:52:27.000 022 12554.20 7.12 54950.43 88888.00 2012-01-22 05:52:27.125 022 12554.20 7.12 54950.43 88888.00 2012-01-22 05:52:27.250 022 12554.17 7.10 54950.43 88888.00 2012-01-22 05:52:27.375 022 12554.15 7.10 54950.40 88888.00 2012-01-22 05:52:27.500 022 12554.12 7.12 54950.43 88888.00 2012-01-22 05:52:27.625 022 12554.12 7.15 54950.45 88888.00 2012-01-22 05:52:27.750 022 12554.15 7.12 54950.47 88888.00 2012-01-22 05:52:27.875 022 12554.15 7.12 54950.45 88888.00 2012-01-22 05:52:28.000 022 12554.17 7.15 54950.43 88888.00 2012-01-22 05:52:28.125 022 12554.27 7.15 54950.43 88888.00 2012-01-22 05:52:28.250 022 12554.23 7.12 54950.43 88888.00 2012-01-22 05:52:28.375 022 12554.20 7.12 54950.45 88888.00 2012-01-22 05:52:28.500 022 12554.17 7.12 54950.45 88888.00 2012-01-22 05:52:28.625 022 12554.17 7.12 54950.43 88888.00 2012-01-22 05:52:28.750 022 12554.15 7.12 54950.43 88888.00 2012-01-22 05:52:28.875 022 12554.08 7.12 54950.43 88888.00 2012-01-22 05:52:29.000 022 12554.02 7.15 54950.40 88888.00 2012-01-22 05:52:29.125 022 12554.05 7.12 54950.40 88888.00 2012-01-22 05:52:29.250 022 12554.10 7.12 54950.45 88888.00 2012-01-22 05:52:29.375 022 12554.08 7.15 54950.43 88888.00 2012-01-22 05:52:29.500 022 12554.02 7.15 54950.45 88888.00 2012-01-22 05:52:29.625 022 12554.08 7.15 54950.45 88888.00 2012-01-22 05:52:29.750 022 12554.10 7.17 54950.45 88888.00 2012-01-22 05:52:29.875 022 12554.10 7.12 54950.43 88888.00 2012-01-22 05:52:30.000 022 12554.12 7.10 54950.43 88888.00 2012-01-22 05:52:30.125 022 12554.10 7.10 54950.45 88888.00 2012-01-22 05:52:30.250 022 12554.05 7.12 54950.45 88888.00 2012-01-22 05:52:30.375 022 12554.00 7.12 54950.43 88888.00 2012-01-22 05:52:30.500 022 12554.05 7.12 54950.45 88888.00 2012-01-22 05:52:30.625 022 12554.05 7.12 54950.47 88888.00 2012-01-22 05:52:30.750 022 12554.02 7.15 54950.47 88888.00 2012-01-22 05:52:30.875 022 12553.98 7.10 54950.45 88888.00 2012-01-22 05:52:31.000 022 12554.02 7.10 54950.45 88888.00 2012-01-22 05:52:31.125 022 12554.10 7.12 54950.43 88888.00 2012-01-22 05:52:31.250 022 12554.05 7.10 54950.45 88888.00 2012-01-22 05:52:31.375 022 12554.05 7.12 54950.45 88888.00 2012-01-22 05:52:31.500 022 12554.05 7.12 54950.45 88888.00 2012-01-22 05:52:31.625 022 12554.08 7.12 54950.45 88888.00 2012-01-22 05:52:31.750 022 12554.10 7.10 54950.45 88888.00 2012-01-22 05:52:31.875 022 12554.10 7.10 54950.45 88888.00 2012-01-22 05:52:32.000 022 12554.17 7.10 54950.43 88888.00 2012-01-22 05:52:32.125 022 12554.20 7.10 54950.47 88888.00 2012-01-22 05:52:32.250 022 12554.15 7.12 54950.45 88888.00 2012-01-22 05:52:32.375 022 12554.17 7.12 54950.45 88888.00 2012-01-22 05:52:32.500 022 12554.12 7.10 54950.45 88888.00 2012-01-22 05:52:32.625 022 12554.15 7.12 54950.45 88888.00 2012-01-22 05:52:32.750 022 12554.20 7.10 54950.45 88888.00 2012-01-22 05:52:32.875 022 12554.17 7.10 54950.45 88888.00 2012-01-22 05:52:33.000 022 12554.10 7.08 54950.47 88888.00 2012-01-22 05:52:33.125 022 12554.10 7.08 54950.47 88888.00 2012-01-22 05:52:33.250 022 12554.15 7.08 54950.47 88888.00 2012-01-22 05:52:33.375 022 12554.20 7.10 54950.45 88888.00 2012-01-22 05:52:33.500 022 12554.15 7.12 54950.45 88888.00 2012-01-22 05:52:33.625 022 12554.15 7.15 54950.45 88888.00 2012-01-22 05:52:33.750 022 12554.15 7.12 54950.45 88888.00 2012-01-22 05:52:33.875 022 12554.15 7.12 54950.47 88888.00 2012-01-22 05:52:34.000 022 12554.17 7.10 54950.45 88888.00 2012-01-22 05:52:34.125 022 12554.17 7.10 54950.45 88888.00 2012-01-22 05:52:34.250 022 12554.10 7.08 54950.47 88888.00 2012-01-22 05:52:34.375 022 12554.08 7.10 54950.45 88888.00 2012-01-22 05:52:34.500 022 12554.08 7.08 54950.45 88888.00 2012-01-22 05:52:34.625 022 12554.08 7.05 54950.45 88888.00 2012-01-22 05:52:34.750 022 12554.12 7.10 54950.47 88888.00 2012-01-22 05:52:34.875 022 12554.10 7.08 54950.45 88888.00 2012-01-22 05:52:35.000 022 12554.10 7.08 54950.43 88888.00 2012-01-22 05:52:35.125 022 12554.15 7.12 54950.43 88888.00 2012-01-22 05:52:35.250 022 12554.10 7.08 54950.45 88888.00 2012-01-22 05:52:35.375 022 12554.08 7.10 54950.43 88888.00 2012-01-22 05:52:35.500 022 12554.02 7.12 54950.43 88888.00 2012-01-22 05:52:35.625 022 12554.08 7.12 54950.45 88888.00 2012-01-22 05:52:35.750 022 12554.10 7.15 54950.43 88888.00 2012-01-22 05:52:35.875 022 12554.08 7.12 54950.43 88888.00 2012-01-22 05:52:36.000 022 12554.05 7.08 54950.40 88888.00 2012-01-22 05:52:36.125 022 12554.05 7.10 54950.43 88888.00 2012-01-22 05:52:36.250 022 12554.02 7.08 54950.45 88888.00 2012-01-22 05:52:36.375 022 12554.15 7.10 54950.45 88888.00 2012-01-22 05:52:36.500 022 12554.20 7.10 54950.45 88888.00 2012-01-22 05:52:36.625 022 12554.17 7.08 54950.45 88888.00 2012-01-22 05:52:36.750 022 12554.15 7.08 54950.43 88888.00 2012-01-22 05:52:36.875 022 12554.12 7.08 54950.40 88888.00 2012-01-22 05:52:37.000 022 12554.12 7.08 54950.40 88888.00 2012-01-22 05:52:37.125 022 12554.10 7.08 54950.43 88888.00 2012-01-22 05:52:37.250 022 12554.15 7.12 54950.45 88888.00 2012-01-22 05:52:37.375 022 12554.20 7.12 54950.47 88888.00 2012-01-22 05:52:37.500 022 12554.15 7.10 54950.45 88888.00 2012-01-22 05:52:37.625 022 12554.08 7.08 54950.43 88888.00 2012-01-22 05:52:37.750 022 12554.10 7.08 54950.45 88888.00 2012-01-22 05:52:37.875 022 12554.12 7.08 54950.45 88888.00 2012-01-22 05:52:38.000 022 12554.15 7.05 54950.43 88888.00 2012-01-22 05:52:38.125 022 12554.12 7.10 54950.47 88888.00 2012-01-22 05:52:38.250 022 12554.15 7.10 54950.47 88888.00 2012-01-22 05:52:38.375 022 12554.17 7.12 54950.47 88888.00 2012-01-22 05:52:38.500 022 12554.20 7.12 54950.45 88888.00 2012-01-22 05:52:38.625 022 12554.20 7.10 54950.45 88888.00 2012-01-22 05:52:38.750 022 12554.15 7.08 54950.43 88888.00 2012-01-22 05:52:38.875 022 12554.12 7.08 54950.43 88888.00 2012-01-22 05:52:39.000 022 12554.12 7.08 54950.43 88888.00 2012-01-22 05:52:39.125 022 12554.15 7.08 54950.43 88888.00 2012-01-22 05:52:39.250 022 12554.17 7.10 54950.43 88888.00 2012-01-22 05:52:39.375 022 12554.20 7.10 54950.45 88888.00 2012-01-22 05:52:39.500 022 12554.20 7.08 54950.43 88888.00 2012-01-22 05:52:39.625 022 12554.15 7.08 54950.40 88888.00 2012-01-22 05:52:39.750 022 12554.15 7.08 54950.40 88888.00 2012-01-22 05:52:39.875 022 12554.12 7.10 54950.40 88888.00 2012-01-22 05:52:40.000 022 12554.15 7.08 54950.40 88888.00 2012-01-22 05:52:40.125 022 12554.17 7.10 54950.43 88888.00 2012-01-22 05:52:40.250 022 12554.12 7.10 54950.45 88888.00 2012-01-22 05:52:40.375 022 12554.12 7.10 54950.45 88888.00 2012-01-22 05:52:40.500 022 12554.05 7.10 54950.43 88888.00 2012-01-22 05:52:40.625 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:40.750 022 12554.02 7.10 54950.43 88888.00 2012-01-22 05:52:40.875 022 12554.02 7.12 54950.43 88888.00 2012-01-22 05:52:41.000 022 12554.00 7.12 54950.40 88888.00 2012-01-22 05:52:41.125 022 12554.00 7.10 54950.43 88888.00 2012-01-22 05:52:41.250 022 12554.05 7.12 54950.45 88888.00 2012-01-22 05:52:41.375 022 12554.10 7.08 54950.40 88888.00 2012-01-22 05:52:41.500 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:41.625 022 12554.10 7.08 54950.40 88888.00 2012-01-22 05:52:41.750 022 12554.10 7.10 54950.43 88888.00 2012-01-22 05:52:41.875 022 12554.10 7.08 54950.43 88888.00 2012-01-22 05:52:42.000 022 12554.12 7.08 54950.40 88888.00 2012-01-22 05:52:42.125 022 12554.15 7.10 54950.43 88888.00 2012-01-22 05:52:42.250 022 12554.12 7.10 54950.38 88888.00 2012-01-22 05:52:42.375 022 12554.10 7.12 54950.40 88888.00 2012-01-22 05:52:42.500 022 12554.10 7.08 54950.40 88888.00 2012-01-22 05:52:42.625 022 12554.10 7.08 54950.40 88888.00 2012-01-22 05:52:42.750 022 12554.10 7.12 54950.40 88888.00 2012-01-22 05:52:42.875 022 12554.08 7.10 54950.40 88888.00 2012-01-22 05:52:43.000 022 12554.08 7.08 54950.38 88888.00 2012-01-22 05:52:43.125 022 12554.08 7.05 54950.40 88888.00 2012-01-22 05:52:43.250 022 12554.05 7.05 54950.40 88888.00 2012-01-22 05:52:43.375 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:43.500 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:43.625 022 12554.10 7.08 54950.40 88888.00 2012-01-22 05:52:43.750 022 12554.10 7.10 54950.43 88888.00 2012-01-22 05:52:43.875 022 12554.08 7.10 54950.40 88888.00 2012-01-22 05:52:44.000 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:44.125 022 12554.05 7.05 54950.40 88888.00 2012-01-22 05:52:44.250 022 12554.05 7.03 54950.43 88888.00 2012-01-22 05:52:44.375 022 12554.12 7.03 54950.45 88888.00 2012-01-22 05:52:44.500 022 12554.15 7.08 54950.43 88888.00 2012-01-22 05:52:44.625 022 12554.12 7.08 54950.40 88888.00 2012-01-22 05:52:44.750 022 12554.10 7.05 54950.40 88888.00 2012-01-22 05:52:44.875 022 12554.10 7.03 54950.40 88888.00 2012-01-22 05:52:45.000 022 12554.10 7.05 54950.40 88888.00 2012-01-22 05:52:45.125 022 12554.15 7.08 54950.43 88888.00 2012-01-22 05:52:45.250 022 12554.15 7.05 54950.40 88888.00 2012-01-22 05:52:45.375 022 12554.15 7.05 54950.40 88888.00 2012-01-22 05:52:45.500 022 12554.08 7.05 54950.43 88888.00 2012-01-22 05:52:45.625 022 12554.05 7.08 54950.43 88888.00 2012-01-22 05:52:45.750 022 12554.10 7.10 54950.43 88888.00 2012-01-22 05:52:45.875 022 12554.15 7.08 54950.40 88888.00 2012-01-22 05:52:46.000 022 12554.17 7.05 54950.38 88888.00 2012-01-22 05:52:46.125 022 12554.15 7.08 54950.38 88888.00 2012-01-22 05:52:46.250 022 12554.15 7.05 54950.38 88888.00 2012-01-22 05:52:46.375 022 12554.15 7.08 54950.40 88888.00 2012-01-22 05:52:46.500 022 12554.10 7.08 54950.40 88888.00 2012-01-22 05:52:46.625 022 12554.05 7.10 54950.40 88888.00 2012-01-22 05:52:46.750 022 12554.08 7.10 54950.38 88888.00 2012-01-22 05:52:46.875 022 12554.12 7.08 54950.40 88888.00 2012-01-22 05:52:47.000 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:47.125 022 12554.02 7.08 54950.38 88888.00 2012-01-22 05:52:47.250 022 12554.00 7.08 54950.38 88888.00 2012-01-22 05:52:47.375 022 12554.10 7.08 54950.38 88888.00 2012-01-22 05:52:47.500 022 12554.08 7.10 54950.38 88888.00 2012-01-22 05:52:47.625 022 12554.05 7.10 54950.40 88888.00 2012-01-22 05:52:47.750 022 12554.02 7.10 54950.40 88888.00 2012-01-22 05:52:47.875 022 12554.08 7.10 54950.43 88888.00 2012-01-22 05:52:48.000 022 12554.12 7.10 54950.38 88888.00 2012-01-22 05:52:48.125 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:48.250 022 12554.02 7.08 54950.40 88888.00 2012-01-22 05:52:48.375 022 12554.12 7.10 54950.43 88888.00 2012-01-22 05:52:48.500 022 12554.17 7.10 54950.40 88888.00 2012-01-22 05:52:48.625 022 12554.15 7.08 54950.40 88888.00 2012-01-22 05:52:48.750 022 12554.12 7.08 54950.43 88888.00 2012-01-22 05:52:48.875 022 12554.10 7.08 54950.43 88888.00 2012-01-22 05:52:49.000 022 12554.05 7.05 54950.40 88888.00 2012-01-22 05:52:49.125 022 12554.02 7.05 54950.43 88888.00 2012-01-22 05:52:49.250 022 12554.02 7.08 54950.40 88888.00 2012-01-22 05:52:49.375 022 12554.10 7.10 54950.40 88888.00 2012-01-22 05:52:49.500 022 12554.10 7.10 54950.40 88888.00 2012-01-22 05:52:49.625 022 12554.08 7.05 54950.40 88888.00 2012-01-22 05:52:49.750 022 12554.02 7.05 54950.40 88888.00 2012-01-22 05:52:49.875 022 12554.05 7.08 54950.43 88888.00 2012-01-22 05:52:50.000 022 12554.05 7.08 54950.38 88888.00 2012-01-22 05:52:50.125 022 12554.05 7.08 54950.38 88888.00 2012-01-22 05:52:50.250 022 12553.98 7.05 54950.40 88888.00 2012-01-22 05:52:50.375 022 12553.98 7.05 54950.40 88888.00 2012-01-22 05:52:50.500 022 12554.02 7.05 54950.40 88888.00 2012-01-22 05:52:50.625 022 12554.05 7.05 54950.43 88888.00 2012-01-22 05:52:50.750 022 12554.08 7.08 54950.45 88888.00 2012-01-22 05:52:50.875 022 12554.02 7.08 54950.43 88888.00 2012-01-22 05:52:51.000 022 12554.02 7.05 54950.43 88888.00 2012-01-22 05:52:51.125 022 12554.08 7.05 54950.43 88888.00 2012-01-22 05:52:51.250 022 12554.10 7.03 54950.43 88888.00 2012-01-22 05:52:51.375 022 12554.12 7.03 54950.43 88888.00 2012-01-22 05:52:51.500 022 12554.08 7.05 54950.45 88888.00 2012-01-22 05:52:51.625 022 12554.10 7.05 54950.43 88888.00 2012-01-22 05:52:51.750 022 12554.08 7.05 54950.40 88888.00 2012-01-22 05:52:51.875 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:52.000 022 12554.05 7.05 54950.40 88888.00 2012-01-22 05:52:52.125 022 12554.10 7.05 54950.40 88888.00 2012-01-22 05:52:52.250 022 12554.08 7.05 54950.40 88888.00 2012-01-22 05:52:52.375 022 12554.10 7.05 54950.40 88888.00 2012-01-22 05:52:52.500 022 12554.10 7.03 54950.40 88888.00 2012-01-22 05:52:52.625 022 12554.05 7.05 54950.40 88888.00 2012-01-22 05:52:52.750 022 12554.05 7.05 54950.43 88888.00 2012-01-22 05:52:52.875 022 12554.10 7.05 54950.43 88888.00 2012-01-22 05:52:53.000 022 12554.15 7.05 54950.40 88888.00 2012-01-22 05:52:53.125 022 12554.12 7.05 54950.40 88888.00 2012-01-22 05:52:53.250 022 12554.08 7.03 54950.40 88888.00 2012-01-22 05:52:53.375 022 12554.08 7.03 54950.40 88888.00 2012-01-22 05:52:53.500 022 12554.08 7.08 54950.40 88888.00 2012-01-22 05:52:53.625 022 12554.08 7.08 54950.38 88888.00 2012-01-22 05:52:53.750 022 12554.08 7.05 54950.35 88888.00 2012-01-22 05:52:53.875 022 12554.05 7.05 54950.38 88888.00 2012-01-22 05:52:54.000 022 12554.05 7.08 54950.38 88888.00 2012-01-22 05:52:54.125 022 12554.05 7.10 54950.38 88888.00 2012-01-22 05:52:54.250 022 12554.05 7.10 54950.40 88888.00 2012-01-22 05:52:54.375 022 12554.10 7.10 54950.38 88888.00 2012-01-22 05:52:54.500 022 12554.10 7.05 54950.35 88888.00 2012-01-22 05:52:54.625 022 12554.02 7.05 54950.35 88888.00 2012-01-22 05:52:54.750 022 12554.02 7.03 54950.38 88888.00 2012-01-22 05:52:54.875 022 12554.05 7.03 54950.38 88888.00 2012-01-22 05:52:55.000 022 12554.08 7.05 54950.38 88888.00 2012-01-22 05:52:55.125 022 12554.05 7.08 54950.38 88888.00 2012-01-22 05:52:55.250 022 12554.02 7.03 54950.38 88888.00 2012-01-22 05:52:55.375 022 12554.12 7.05 54950.38 88888.00 2012-01-22 05:52:55.500 022 12554.15 7.08 54950.38 88888.00 2012-01-22 05:52:55.625 022 12554.17 7.05 54950.40 88888.00 2012-01-22 05:52:55.750 022 12554.12 7.05 54950.38 88888.00 2012-01-22 05:52:55.875 022 12554.05 7.10 54950.43 88888.00 2012-01-22 05:52:56.000 022 12554.10 7.08 54950.38 88888.00 2012-01-22 05:52:56.125 022 12554.15 7.08 54950.38 88888.00 2012-01-22 05:52:56.250 022 12554.10 7.03 54950.38 88888.00 2012-01-22 05:52:56.375 022 12554.10 7.03 54950.38 88888.00 2012-01-22 05:52:56.500 022 12554.10 7.03 54950.40 88888.00 2012-01-22 05:52:56.625 022 12554.12 7.03 54950.40 88888.00 2012-01-22 05:52:56.750 022 12554.12 7.05 54950.40 88888.00 2012-01-22 05:52:56.875 022 12554.15 7.08 54950.40 88888.00 2012-01-22 05:52:57.000 022 12554.17 7.03 54950.40 88888.00 2012-01-22 05:52:57.125 022 12554.12 7.03 54950.38 88888.00 2012-01-22 05:52:57.250 022 12554.10 7.03 54950.38 88888.00 2012-01-22 05:52:57.375 022 12554.10 7.05 54950.38 88888.00 2012-01-22 05:52:57.500 022 12554.08 7.05 54950.40 88888.00 2012-01-22 05:52:57.625 022 12554.17 7.05 54950.40 88888.00 2012-01-22 05:52:57.750 022 12554.25 7.05 54950.40 88888.00 2012-01-22 05:52:57.875 022 12554.23 7.05 54950.38 88888.00 2012-01-22 05:52:58.000 022 12554.17 7.03 54950.35 88888.00 2012-01-22 05:52:58.125 022 12554.15 7.05 54950.38 88888.00 2012-01-22 05:52:58.250 022 12554.12 7.05 54950.38 88888.00 2012-01-22 05:52:58.375 022 12554.17 7.05 54950.38 88888.00 2012-01-22 05:52:58.500 022 12554.15 7.08 54950.38 88888.00 2012-01-22 05:52:58.625 022 12554.12 7.05 54950.38 88888.00 2012-01-22 05:52:58.750 022 12554.15 7.03 54950.38 88888.00 2012-01-22 05:52:58.875 022 12554.17 7.00 54950.35 88888.00 2012-01-22 05:52:59.000 022 12554.17 7.03 54950.32 88888.00 2012-01-22 05:52:59.125 022 12554.10 7.03 54950.38 88888.00 2012-01-22 05:52:59.250 022 12554.05 7.00 54950.40 88888.00 2012-01-22 05:52:59.375 022 12554.10 7.03 54950.40 88888.00 2012-01-22 05:52:59.500 022 12554.12 7.03 54950.38 88888.00 2012-01-22 05:52:59.625 022 12554.12 7.03 54950.35 88888.00 2012-01-22 05:52:59.750 022 12554.15 7.03 54950.35 88888.00 2012-01-22 05:52:59.875 022 12554.15 7.05 54950.38 88888.00 2012-01-22 05:53:00.000 022 12554.17 7.08 54950.38 88888.00 2012-01-22 05:53:00.125 022 12554.12 7.05 54950.38 88888.00 2012-01-22 05:53:00.250 022 12554.05 7.03 54950.38 88888.00 2012-01-22 05:53:00.375 022 12554.08 7.03 54950.38 88888.00 2012-01-22 05:53:00.500 022 12554.08 7.05 54950.38 88888.00 2012-01-22 05:53:00.625 022 12554.08 7.03 54950.40 88888.00 2012-01-22 05:53:00.750 022 12554.08 7.05 54950.40 88888.00 2012-01-22 05:53:00.875 022 12554.05 7.03 54950.43 88888.00 2012-01-22 05:53:01.000 022 12554.05 7.03 54950.38 88888.00 2012-01-22 05:53:01.125 022 12554.05 7.03 54950.38 88888.00 2012-01-22 05:53:01.250 022 12554.05 7.05 54950.40 88888.00 2012-01-22 05:53:01.375 022 12554.05 7.08 54950.38 88888.00 2012-01-22 05:53:01.500 022 12554.00 7.05 54950.38 88888.00 2012-01-22 05:53:01.625 022 12554.00 7.03 54950.35 88888.00 2012-01-22 05:53:01.750 022 12553.98 7.03 54950.38 88888.00 2012-01-22 05:53:01.875 022 12553.95 7.05 54950.38 88888.00 2012-01-22 05:53:02.000 022 12553.95 7.05 54950.35 88888.00 2012-01-22 05:53:02.125 022 12554.02 7.03 54950.38 88888.00 2012-01-22 05:53:02.250 022 12554.02 7.00 54950.38 88888.00 2012-01-22 05:53:02.375 022 12554.08 7.03 54950.35 88888.00 2012-01-22 05:53:02.500 022 12554.10 7.05 54950.35 88888.00 2012-01-22 05:53:02.625 022 12554.12 7.05 54950.38 88888.00 2012-01-22 05:53:02.750 022 12554.10 7.05 54950.38 88888.00 2012-01-22 05:53:02.875 022 12554.12 7.03 54950.38 88888.00 2012-01-22 05:53:03.000 022 12554.12 7.03 54950.35 88888.00 2012-01-22 05:53:03.125 022 12554.17 7.05 54950.38 88888.00 2012-01-22 05:53:03.250 022 12554.08 7.05 54950.38 88888.00 2012-01-22 05:53:03.375 022 12554.08 7.08 54950.35 88888.00 2012-01-22 05:53:03.500 022 12554.10 7.05 54950.35 88888.00 2012-01-22 05:53:03.625 022 12554.05 7.05 54950.35 88888.00 2012-01-22 05:53:03.750 022 12554.02 7.03 54950.35 88888.00 2012-01-22 05:53:03.875 022 12554.08 7.08 54950.38 88888.00 2012-01-22 05:53:04.000 022 12554.08 7.10 54950.38 88888.00 2012-01-22 05:53:04.125 022 12554.10 7.08 54950.38 88888.00 2012-01-22 05:53:04.250 022 12554.10 7.03 54950.38 88888.00 2012-01-22 05:53:04.375 022 12554.12 7.05 54950.38 88888.00 2012-01-22 05:53:04.500 022 12554.10 7.05 54950.35 88888.00 2012-01-22 05:53:04.625 022 12554.12 7.03 54950.35 88888.00 2012-01-22 05:53:04.750 022 12554.10 7.03 54950.35 88888.00 2012-01-22 05:53:04.875 022 12554.12 7.05 54950.35 88888.00 2012-01-22 05:53:05.000 022 12554.17 7.05 54950.35 88888.00 2012-01-22 05:53:05.125 022 12554.23 7.10 54950.38 88888.00 2012-01-22 05:53:05.250 022 12554.15 7.03 54950.38 88888.00 2012-01-22 05:53:05.375 022 12554.10 7.05 54950.35 88888.00 2012-01-22 05:53:05.500 022 12554.12 7.05 54950.35 88888.00 2012-01-22 05:53:05.625 022 12554.12 7.05 54950.38 88888.00 2012-01-22 05:53:05.750 022 12554.10 7.10 54950.38 88888.00 2012-01-22 05:53:05.875 022 12554.10 7.05 54950.35 88888.00 2012-01-22 05:53:06.000 022 12554.10 7.03 54950.32 88888.00 2012-01-22 05:53:06.125 022 12554.05 7.03 54950.35 88888.00 2012-01-22 05:53:06.250 022 12554.00 7.00 54950.38 88888.00 2012-01-22 05:53:06.375 022 12554.08 7.03 54950.38 88888.00 2012-01-22 05:53:06.500 022 12554.15 7.05 54950.38 88888.00 2012-01-22 05:53:06.625 022 12554.12 7.08 54950.38 88888.00 2012-01-22 05:53:06.750 022 12554.05 7.05 54950.35 88888.00 2012-01-22 05:53:06.875 022 12554.08 7.08 54950.35 88888.00 2012-01-22 05:53:07.000 022 12554.10 7.05 54950.32 88888.00 2012-01-22 05:53:07.125 022 12554.12 7.05 54950.35 88888.00 2012-01-22 05:53:07.250 022 12554.10 7.03 54950.35 88888.00 2012-01-22 05:53:07.375 022 12554.05 7.03 54950.35 88888.00 2012-01-22 05:53:07.500 022 12554.08 7.03 54950.32 88888.00 2012-01-22 05:53:07.625 022 12554.10 7.03 54950.32 88888.00 2012-01-22 05:53:07.750 022 12554.05 7.03 54950.32 88888.00 2012-01-22 05:53:07.875 022 12554.05 7.05 54950.38 88888.00 2012-01-22 05:53:08.000 022 12554.08 7.05 54950.38 88888.00 2012-01-22 05:53:08.125 022 12554.08 7.08 54950.38 88888.00 2012-01-22 05:53:08.250 022 12554.10 7.08 54950.38 88888.00 2012-01-22 05:53:08.375 022 12554.12 7.10 54950.38 88888.00 2012-01-22 05:53:08.500 022 12554.08 7.08 54950.38 88888.00 2012-01-22 05:53:08.625 022 12554.02 7.03 54950.38 88888.00 2012-01-22 05:53:08.750 022 12554.05 7.08 54950.35 88888.00 2012-01-22 05:53:08.875 022 12554.05 7.08 54950.38 88888.00 2012-01-22 05:53:09.000 022 12554.02 7.05 54950.38 88888.00 2012-01-22 05:53:09.125 022 12554.00 7.00 54950.38 88888.00 2012-01-22 05:53:09.250 022 12554.00 7.00 54950.40 88888.00 2012-01-22 05:53:09.375 022 12554.08 7.05 54950.40 88888.00 2012-01-22 05:53:09.500 022 12554.10 7.05 54950.38 88888.00 2012-01-22 05:53:09.625 022 12554.10 7.05 54950.38 88888.00 2012-01-22 05:53:09.750 022 12554.12 7.10 54950.38 88888.00 2012-01-22 05:53:09.875 022 12554.05 7.10 54950.38 88888.00 2012-01-22 05:53:10.000 022 12554.00 7.10 54950.38 88888.00 2012-01-22 05:53:10.125 022 12553.98 7.10 54950.38 88888.00 2012-01-22 05:53:10.250 022 12553.95 7.03 54950.38 88888.00 2012-01-22 05:53:10.375 022 12554.00 7.08 54950.32 88888.00 2012-01-22 05:53:10.500 022 12554.00 7.08 54950.35 88888.00 2012-01-22 05:53:10.625 022 12554.00 7.08 54950.38 88888.00 2012-01-22 05:53:10.750 022 12554.00 7.08 54950.38 88888.00 2012-01-22 05:53:10.875 022 12553.95 7.10 54950.38 88888.00 2012-01-22 05:53:11.000 022 12554.05 7.08 54950.35 88888.00 2012-01-22 05:53:11.125 022 12554.10 7.05 54950.38 88888.00 2012-01-22 05:53:11.250 022 12554.12 7.03 54950.38 88888.00 2012-01-22 05:53:11.375 022 12554.08 7.05 54950.38 88888.00 2012-01-22 05:53:11.500 022 12554.12 7.08 54950.38 88888.00 2012-01-22 05:53:11.625 022 12554.12 7.08 54950.38 88888.00 2012-01-22 05:53:11.750 022 12554.08 7.08 54950.38 88888.00 2012-01-22 05:53:11.875 022 12554.05 7.08 54950.35 88888.00 2012-01-22 05:53:12.000 022 12554.08 7.10 54950.35 88888.00 2012-01-22 05:53:12.125 022 12554.02 7.10 54950.35 88888.00 2012-01-22 05:53:12.250 022 12553.98 7.05 54950.32 88888.00 2012-01-22 05:53:12.375 022 12554.05 7.03 54950.32 88888.00 2012-01-22 05:53:12.500 022 12554.08 7.03 54950.35 88888.00 2012-01-22 05:53:12.625 022 12554.05 7.05 54950.35 88888.00 2012-01-22 05:53:12.750 022 12554.02 7.03 54950.40 88888.00 2012-01-22 05:53:12.875 022 12554.08 7.03 54950.38 88888.00 2012-01-22 05:53:13.000 022 12554.17 7.03 54950.35 88888.00 2012-01-22 05:53:13.125 022 12554.20 7.03 54950.32 88888.00 2012-01-22 05:53:13.250 022 12554.10 7.05 54950.38 88888.00 2012-01-22 05:53:13.375 022 12554.08 7.05 54950.38 88888.00 2012-01-22 05:53:13.500 022 12554.00 7.08 54950.38 88888.00 2012-01-22 05:53:13.625 022 12553.98 7.08 54950.38 88888.00 2012-01-22 05:53:13.750 022 12554.02 7.05 54950.38 88888.00 2012-01-22 05:53:13.875 022 12554.08 7.03 54950.35 88888.00 2012-01-22 05:53:14.000 022 12554.10 7.05 54950.32 88888.00 2012-01-22 05:53:14.125 022 12554.10 7.08 54950.38 88888.00 2012-01-22 05:53:14.250 022 12554.08 7.10 54950.40 88888.00 2012-01-22 05:53:14.375 022 12554.15 7.10 54950.40 88888.00 2012-01-22 05:53:14.500 022 12554.17 7.05 54950.38 88888.00 2012-01-22 05:53:14.625 022 12554.12 7.05 54950.35 88888.00 2012-01-22 05:53:14.750 022 12554.12 7.03 54950.32 88888.00 2012-01-22 05:53:14.875 022 12554.17 7.03 54950.35 88888.00 2012-01-22 05:53:15.000 022 12554.15 7.05 54950.38 88888.00 2012-01-22 05:53:15.125 022 12554.08 7.08 54950.38 88888.00 2012-01-22 05:53:15.250 022 12554.00 7.08 54950.38 88888.00 2012-01-22 05:53:15.375 022 12554.00 7.05 54950.38 88888.00 2012-01-22 05:53:15.500 022 12554.02 7.08 54950.35 88888.00 2012-01-22 05:53:15.625 022 12554.08 7.08 54950.35 88888.00 2012-01-22 05:53:15.750 022 12554.10 7.10 54950.35 88888.00 2012-01-22 05:53:15.875 022 12554.10 7.12 54950.35 88888.00 2012-01-22 05:53:16.000 022 12554.00 7.10 54950.35 88888.00 2012-01-22 05:53:16.125 022 12553.95 7.10 54950.35 88888.00 2012-01-22 05:53:16.250 022 12554.02 7.08 54950.38 88888.00 2012-01-22 05:53:16.375 022 12554.08 7.05 54950.38 88888.00 2012-01-22 05:53:16.500 022 12554.10 7.08 54950.38 88888.00 2012-01-22 05:53:16.625 022 12554.15 7.12 54950.38 88888.00 2012-01-22 05:53:16.750 022 12554.23 7.12 54950.38 88888.00 2012-01-22 05:53:16.875 022 12554.20 7.08 54950.32 88888.00 2012-01-22 05:53:17.000 022 12554.15 7.08 54950.30 88888.00 2012-01-22 05:53:17.125 022 12554.15 7.10 54950.35 88888.00 2012-01-22 05:53:17.250 022 12554.10 7.05 54950.35 88888.00 2012-01-22 05:53:17.375 022 12554.12 7.05 54950.35 88888.00 2012-01-22 05:53:17.500 022 12554.12 7.05 54950.35 88888.00 2012-01-22 05:53:17.625 022 12554.17 7.08 54950.35 88888.00 2012-01-22 05:53:17.750 022 12554.23 7.08 54950.35 88888.00 2012-01-22 05:53:17.875 022 12554.17 7.10 54950.35 88888.00 2012-01-22 05:53:18.000 022 12554.10 7.08 54950.32 88888.00 2012-01-22 05:53:18.125 022 12554.08 7.10 54950.38 88888.00 2012-01-22 05:53:18.250 022 12554.08 7.05 54950.38 88888.00 2012-01-22 05:53:18.375 022 12554.10 7.05 54950.35 88888.00 2012-01-22 05:53:18.500 022 12554.10 7.05 54950.32 88888.00 2012-01-22 05:53:18.625 022 12554.12 7.08 54950.32 88888.00 2012-01-22 05:53:18.750 022 12554.15 7.05 54950.32 88888.00 2012-01-22 05:53:18.875 022 12554.17 7.08 54950.32 88888.00 2012-01-22 05:53:19.000 022 12554.15 7.10 54950.38 88888.00 2012-01-22 05:53:19.125 022 12554.15 7.10 54950.40 88888.00 2012-01-22 05:53:19.250 022 12554.10 7.08 54950.38 88888.00 2012-01-22 05:53:19.375 022 12554.05 7.10 54950.38 88888.00 2012-01-22 05:53:19.500 022 12554.08 7.10 54950.38 88888.00 2012-01-22 05:53:19.625 022 12554.10 7.08 54950.38 88888.00 2012-01-22 05:53:19.750 022 12554.05 7.08 54950.35 88888.00 2012-01-22 05:53:19.875 022 12554.05 7.10 54950.35 88888.00 2012-01-22 05:53:20.000 022 12554.08 7.10 54950.38 88888.00 2012-01-22 05:53:20.125 022 12554.15 7.10 54950.38 88888.00 2012-01-22 05:53:20.250 022 12554.12 7.08 54950.38 88888.00 2012-01-22 05:53:20.375 022 12554.15 7.05 54950.38 88888.00 2012-01-22 05:53:20.500 022 12554.17 7.08 54950.35 88888.00 2012-01-22 05:53:20.625 022 12554.17 7.08 54950.35 88888.00 2012-01-22 05:53:20.750 022 12554.20 7.10 54950.35 88888.00 2012-01-22 05:53:20.875 022 12554.23 7.10 54950.32 88888.00 2012-01-22 05:53:21.000 022 12554.20 7.08 54950.32 88888.00 2012-01-22 05:53:21.125 022 12554.17 7.10 54950.32 88888.00 2012-01-22 05:53:21.250 022 12554.17 7.12 54950.35 88888.00 2012-01-22 05:53:21.375 022 12554.23 7.12 54950.32 88888.00 2012-01-22 05:53:21.500 022 12554.20 7.10 54950.35 88888.00 2012-01-22 05:53:21.625 022 12554.12 7.08 54950.35 88888.00 2012-01-22 05:53:21.750 022 12554.12 7.10 54950.35 88888.00 2012-01-22 05:53:21.875 022 12554.15 7.10 54950.35 88888.00 2012-01-22 05:53:22.000 022 12554.20 7.08 54950.35 88888.00 2012-01-22 05:53:22.125 022 12554.20 7.05 54950.35 88888.00 2012-01-22 05:53:22.250 022 12554.20 7.05 54950.32 88888.00 2012-01-22 05:53:22.375 022 12554.23 7.08 54950.32 88888.00 2012-01-22 05:53:22.500 022 12554.20 7.05 54950.35 88888.00 2012-01-22 05:53:22.625 022 12554.20 7.05 54950.32 88888.00 2012-01-22 05:53:22.750 022 12554.17 7.10 54950.32 88888.00 2012-01-22 05:53:22.875 022 12554.15 7.12 54950.32 88888.00 2012-01-22 05:53:23.000 022 12554.12 7.08 54950.32 88888.00 2012-01-22 05:53:23.125 022 12554.10 7.08 54950.32 88888.00 2012-01-22 05:53:23.250 022 12554.12 7.08 54950.32 88888.00 2012-01-22 05:53:23.375 022 12554.17 7.08 54950.35 88888.00 2012-01-22 05:53:23.500 022 12554.10 7.08 54950.35 88888.00 2012-01-22 05:53:23.625 022 12554.08 7.08 54950.35 88888.00 2012-01-22 05:53:23.750 022 12554.10 7.08 54950.35 88888.00 2012-01-22 05:53:23.875 022 12554.12 7.08 54950.35 88888.00 2012-01-22 05:53:24.000 022 12554.12 7.05 54950.30 88888.00 2012-01-22 05:53:24.125 022 12554.15 7.08 54950.30 88888.00 2012-01-22 05:53:24.250 022 12554.08 7.05 54950.32 88888.00 2012-01-22 05:53:24.375 022 12554.05 7.08 54950.30 88888.00 2012-01-22 05:53:24.500 022 12554.08 7.08 54950.30 88888.00 2012-01-22 05:53:24.625 022 12554.15 7.08 54950.30 88888.00 2012-01-22 05:53:24.750 022 12554.12 7.05 54950.35 88888.00 2012-01-22 05:53:24.875 022 12554.05 7.05 54950.32 88888.00 2012-01-22 05:53:25.000 022 12554.05 7.05 54950.32 88888.00 2012-01-22 05:53:25.125 022 12554.08 7.08 54950.35 88888.00 2012-01-22 05:53:25.250 022 12554.08 7.10 54950.32 88888.00 2012-01-22 05:53:25.375 022 12554.12 7.05 54950.28 88888.00 2012-01-22 05:53:25.500 022 12554.15 7.05 54950.30 88888.00 2012-01-22 05:53:25.625 022 12554.08 7.08 54950.30 88888.00 2012-01-22 05:53:25.750 022 12554.12 7.10 54950.35 88888.00 2012-01-22 05:53:25.875 022 12554.17 7.05 54950.32 88888.00 2012-01-22 05:53:26.000 022 12554.10 7.05 54950.30 88888.00 2012-01-22 05:53:26.125 022 12554.02 7.10 54950.30 88888.00 2012-01-22 05:53:26.250 022 12553.98 7.10 54950.32 88888.00 2012-01-22 05:53:26.375 022 12554.00 7.08 54950.32 88888.00 2012-01-22 05:53:26.500 022 12553.95 7.08 54950.28 88888.00 2012-01-22 05:53:26.625 022 12554.00 7.05 54950.30 88888.00 2012-01-22 05:53:26.750 022 12554.08 7.10 54950.30 88888.00 2012-01-22 05:53:26.875 022 12554.10 7.08 54950.30 88888.00 2012-01-22 05:53:27.000 022 12554.12 7.05 54950.28 88888.00 2012-01-22 05:53:27.125 022 12554.12 7.08 54950.30 88888.00 2012-01-22 05:53:27.250 022 12554.05 7.08 54950.32 88888.00 2012-01-22 05:53:27.375 022 12554.00 7.08 54950.32 88888.00 2012-01-22 05:53:27.500 022 12554.08 7.08 54950.32 88888.00 2012-01-22 05:53:27.625 022 12554.12 7.08 54950.32 88888.00 2012-01-22 05:53:27.750 022 12554.08 7.10 54950.32 88888.00 2012-01-22 05:53:27.875 022 12554.05 7.15 54950.30 88888.00 2012-01-22 05:53:28.000 022 12554.00 7.10 54950.30 88888.00 2012-01-22 05:53:28.125 022 12554.00 7.12 54950.30 88888.00 2012-01-22 05:53:28.250 022 12554.08 7.08 54950.30 88888.00 2012-01-22 05:53:28.375 022 12554.15 7.08 54950.30 88888.00 2012-01-22 05:53:28.500 022 12554.10 7.10 54950.30 88888.00 2012-01-22 05:53:28.625 022 12554.10 7.10 54950.30 88888.00 2012-01-22 05:53:28.750 022 12554.12 7.12 54950.30 88888.00 2012-01-22 05:53:28.875 022 12554.08 7.10 54950.30 88888.00 2012-01-22 05:53:29.000 022 12553.98 7.08 54950.30 88888.00 2012-01-22 05:53:29.125 022 12554.00 7.10 54950.32 88888.00 2012-01-22 05:53:29.250 022 12554.02 7.12 54950.32 88888.00 2012-01-22 05:53:29.375 022 12554.05 7.10 54950.30 88888.00 2012-01-22 05:53:29.500 022 12554.02 7.10 54950.28 88888.00 2012-01-22 05:53:29.625 022 12554.05 7.10 54950.30 88888.00 2012-01-22 05:53:29.750 022 12554.05 7.10 54950.28 88888.00 2012-01-22 05:53:29.875 022 12554.08 7.08 54950.25 88888.00 2012-01-22 05:53:30.000 022 12554.10 7.03 54950.25 88888.00 2012-01-22 05:53:30.125 022 12554.10 7.05 54950.30 88888.00 2012-01-22 05:53:30.250 022 12554.12 7.08 54950.30 88888.00 2012-01-22 05:53:30.375 022 12554.12 7.08 54950.30 88888.00 2012-01-22 05:53:30.500 022 12554.12 7.05 54950.28 88888.00 2012-01-22 05:53:30.625 022 12554.17 7.08 54950.22 88888.00 2012-01-22 05:53:30.750 022 12554.17 7.08 54950.28 88888.00 2012-01-22 05:53:30.875 022 12554.20 7.08 54950.28 88888.00 2012-01-22 05:53:31.000 022 12554.17 7.05 54950.25 88888.00 2012-01-22 05:53:31.125 022 12554.15 7.10 54950.28 88888.00 2012-01-22 05:53:31.250 022 12554.12 7.10 54950.30 88888.00 2012-01-22 05:53:31.375 022 12554.12 7.12 54950.28 88888.00 2012-01-22 05:53:31.500 022 12554.10 7.10 54950.28 88888.00 2012-01-22 05:53:31.625 022 12554.00 7.10 54950.25 88888.00 2012-01-22 05:53:31.750 022 12554.00 7.10 54950.25 88888.00 2012-01-22 05:53:31.875 022 12554.00 7.12 54950.25 88888.00 2012-01-22 05:53:32.000 022 12554.02 7.10 54950.22 88888.00 2012-01-22 05:53:32.125 022 12554.05 7.05 54950.22 88888.00 2012-01-22 05:53:32.250 022 12554.00 7.05 54950.28 88888.00 2012-01-22 05:53:32.375 022 12554.05 7.08 54950.25 88888.00 2012-01-22 05:53:32.500 022 12554.08 7.08 54950.25 88888.00 2012-01-22 05:53:32.625 022 12554.08 7.08 54950.25 88888.00 2012-01-22 05:53:32.750 022 12554.10 7.08 54950.28 88888.00 2012-01-22 05:53:32.875 022 12554.12 7.10 54950.22 88888.00 2012-01-22 05:53:33.000 022 12554.10 7.08 54950.22 88888.00 2012-01-22 05:53:33.125 022 12554.08 7.12 54950.25 88888.00 2012-01-22 05:53:33.250 022 12554.05 7.15 54950.28 88888.00 2012-01-22 05:53:33.375 022 12554.15 7.15 54950.28 88888.00 2012-01-22 05:53:33.500 022 12554.12 7.12 54950.30 88888.00 2012-01-22 05:53:33.625 022 12554.08 7.12 54950.28 88888.00 2012-01-22 05:53:33.750 022 12554.08 7.15 54950.25 88888.00 2012-01-22 05:53:33.875 022 12554.10 7.15 54950.28 88888.00 2012-01-22 05:53:34.000 022 12554.08 7.15 54950.25 88888.00 2012-01-22 05:53:34.125 022 12554.12 7.12 54950.25 88888.00 2012-01-22 05:53:34.250 022 12554.17 7.12 54950.25 88888.00 2012-01-22 05:53:34.375 022 12554.27 7.12 54950.28 88888.00 2012-01-22 05:53:34.500 022 12554.23 7.10 54950.28 88888.00 2012-01-22 05:53:34.625 022 12554.23 7.05 54950.28 88888.00 2012-01-22 05:53:34.750 022 12554.23 7.10 54950.28 88888.00 2012-01-22 05:53:34.875 022 12554.12 7.10 54950.25 88888.00 2012-01-22 05:53:35.000 022 12554.10 7.10 54950.28 88888.00 2012-01-22 05:53:35.125 022 12554.12 7.10 54950.30 88888.00 2012-01-22 05:53:35.250 022 12554.10 7.12 54950.32 88888.00 2012-01-22 05:53:35.375 022 12554.10 7.12 54950.30 88888.00 2012-01-22 05:53:35.500 022 12554.05 7.12 54950.28 88888.00 2012-01-22 05:53:35.625 022 12554.00 7.12 54950.30 88888.00 2012-01-22 05:53:35.750 022 12554.02 7.12 54950.28 88888.00 2012-01-22 05:53:35.875 022 12554.05 7.12 54950.30 88888.00 2012-01-22 05:53:36.000 022 12554.08 7.10 54950.22 88888.00 2012-01-22 05:53:36.125 022 12554.08 7.12 54950.28 88888.00 2012-01-22 05:53:36.250 022 12554.10 7.15 54950.25 88888.00 2012-01-22 05:53:36.375 022 12554.15 7.15 54950.25 88888.00 2012-01-22 05:53:36.500 022 12554.08 7.12 54950.25 88888.00 2012-01-22 05:53:36.625 022 12554.10 7.12 54950.25 88888.00 2012-01-22 05:53:36.750 022 12554.15 7.12 54950.25 88888.00 2012-01-22 05:53:36.875 022 12554.17 7.15 54950.25 88888.00 2012-01-22 05:53:37.000 022 12554.17 7.12 54950.22 88888.00 2012-01-22 05:53:37.125 022 12554.10 7.15 54950.30 88888.00 2012-01-22 05:53:37.250 022 12554.02 7.12 54950.28 88888.00 2012-01-22 05:53:37.375 022 12554.05 7.15 54950.25 88888.00 2012-01-22 05:53:37.500 022 12554.05 7.17 54950.28 88888.00 2012-01-22 05:53:37.625 022 12554.00 7.17 54950.28 88888.00 2012-01-22 05:53:37.750 022 12554.00 7.12 54950.28 88888.00 2012-01-22 05:53:37.875 022 12554.02 7.12 54950.25 88888.00 2012-01-22 05:53:38.000 022 12554.10 7.10 54950.22 88888.00 2012-01-22 05:53:38.125 022 12554.12 7.10 54950.22 88888.00 2012-01-22 05:53:38.250 022 12554.15 7.12 54950.25 88888.00 2012-01-22 05:53:38.375 022 12554.15 7.15 54950.28 88888.00 2012-01-22 05:53:38.500 022 12554.15 7.12 54950.22 88888.00 2012-01-22 05:53:38.625 022 12554.17 7.12 54950.25 88888.00 2012-01-22 05:53:38.750 022 12554.15 7.15 54950.25 88888.00 2012-01-22 05:53:38.875 022 12554.12 7.17 54950.25 88888.00 2012-01-22 05:53:39.000 022 12554.08 7.17 54950.22 88888.00 2012-01-22 05:53:39.125 022 12554.10 7.17 54950.25 88888.00 2012-01-22 05:53:39.250 022 12554.08 7.15 54950.22 88888.00 2012-01-22 05:53:39.375 022 12554.10 7.12 54950.20 88888.00 2012-01-22 05:53:39.500 022 12554.17 7.15 54950.25 88888.00 2012-01-22 05:53:39.625 022 12554.17 7.17 54950.28 88888.00 2012-01-22 05:53:39.750 022 12554.15 7.15 54950.25 88888.00 2012-01-22 05:53:39.875 022 12554.15 7.15 54950.25 88888.00 2012-01-22 05:53:40.000 022 12554.12 7.15 54950.25 88888.00 2012-01-22 05:53:40.125 022 12554.15 7.17 54950.30 88888.00 2012-01-22 05:53:40.250 022 12554.12 7.12 54950.32 88888.00 2012-01-22 05:53:40.375 022 12554.10 7.12 54950.30 88888.00 2012-01-22 05:53:40.500 022 12554.02 7.12 54950.30 88888.00 2012-01-22 05:53:40.625 022 12554.02 7.12 54950.28 88888.00 2012-01-22 05:53:40.750 022 12554.08 7.15 54950.22 88888.00 2012-01-22 05:53:40.875 022 12554.12 7.15 54950.28 88888.00 2012-01-22 05:53:41.000 022 12554.15 7.15 54950.25 88888.00 2012-01-22 05:53:41.125 022 12554.10 7.15 54950.25 88888.00 2012-01-22 05:53:41.250 022 12554.10 7.12 54950.25 88888.00 2012-01-22 05:53:41.375 022 12554.12 7.15 54950.25 88888.00 2012-01-22 05:53:41.500 022 12554.12 7.15 54950.28 88888.00 2012-01-22 05:53:41.625 022 12554.10 7.17 54950.28 88888.00 2012-01-22 05:53:41.750 022 12554.10 7.17 54950.28 88888.00 2012-01-22 05:53:41.875 022 12554.05 7.17 54950.28 88888.00 2012-01-22 05:53:42.000 022 12554.05 7.15 54950.22 88888.00 2012-01-22 05:53:42.125 022 12554.08 7.12 54950.22 88888.00 2012-01-22 05:53:42.250 022 12554.15 7.12 54950.25 88888.00 2012-01-22 05:53:42.375 022 12554.17 7.15 54950.22 88888.00 2012-01-22 05:53:42.500 022 12554.12 7.15 54950.28 88888.00 2012-01-22 05:53:42.625 022 12554.10 7.12 54950.28 88888.00 2012-01-22 05:53:42.750 022 12554.00 7.15 54950.30 88888.00 2012-01-22 05:53:42.875 022 12554.00 7.15 54950.28 88888.00 2012-01-22 05:53:43.000 022 12553.98 7.15 54950.30 88888.00 2012-01-22 05:53:43.125 022 12554.00 7.12 54950.28 88888.00 2012-01-22 05:53:43.250 022 12554.00 7.12 54950.28 88888.00 2012-01-22 05:53:43.375 022 12554.08 7.15 54950.28 88888.00 2012-01-22 05:53:43.500 022 12554.05 7.15 54950.25 88888.00 2012-01-22 05:53:43.625 022 12554.00 7.15 54950.20 88888.00 2012-01-22 05:53:43.750 022 12554.05 7.15 54950.20 88888.00 2012-01-22 05:53:43.875 022 12554.05 7.17 54950.22 88888.00 2012-01-22 05:53:44.000 022 12554.02 7.17 54950.22 88888.00 2012-01-22 05:53:44.125 022 12554.00 7.15 54950.25 88888.00 2012-01-22 05:53:44.250 022 12554.05 7.17 54950.22 88888.00 2012-01-22 05:53:44.375 022 12554.10 7.17 54950.20 88888.00 2012-01-22 05:53:44.500 022 12554.10 7.20 54950.25 88888.00 2012-01-22 05:53:44.625 022 12554.02 7.20 54950.22 88888.00 2012-01-22 05:53:44.750 022 12553.92 7.17 54950.20 88888.00 2012-01-22 05:53:44.875 022 12553.95 7.17 54950.20 88888.00 2012-01-22 05:53:45.000 022 12554.02 7.17 54950.22 88888.00 2012-01-22 05:53:45.125 022 12554.08 7.17 54950.22 88888.00 2012-01-22 05:53:45.250 022 12554.05 7.17 54950.18 88888.00 2012-01-22 05:53:45.375 022 12554.00 7.15 54950.20 88888.00 2012-01-22 05:53:45.500 022 12554.00 7.17 54950.20 88888.00 2012-01-22 05:53:45.625 022 12554.00 7.22 54950.22 88888.00 2012-01-22 05:53:45.750 022 12554.00 7.25 54950.20 88888.00 2012-01-22 05:53:45.875 022 12554.05 7.22 54950.20 88888.00 2012-01-22 05:53:46.000 022 12554.05 7.20 54950.18 88888.00 2012-01-22 05:53:46.125 022 12554.10 7.20 54950.15 88888.00 2012-01-22 05:53:46.250 022 12554.05 7.20 54950.18 88888.00 2012-01-22 05:53:46.375 022 12554.08 7.17 54950.20 88888.00 2012-01-22 05:53:46.500 022 12554.02 7.20 54950.22 88888.00 2012-01-22 05:53:46.625 022 12553.95 7.17 54950.22 88888.00 2012-01-22 05:53:46.750 022 12554.00 7.17 54950.22 88888.00 2012-01-22 05:53:46.875 022 12553.98 7.20 54950.20 88888.00 2012-01-22 05:53:47.000 022 12554.00 7.20 54950.20 88888.00 2012-01-22 05:53:47.125 022 12554.00 7.20 54950.20 88888.00 2012-01-22 05:53:47.250 022 12553.95 7.17 54950.20 88888.00 2012-01-22 05:53:47.375 022 12553.95 7.17 54950.20 88888.00 2012-01-22 05:53:47.500 022 12554.05 7.17 54950.20 88888.00 2012-01-22 05:53:47.625 022 12554.10 7.17 54950.22 88888.00 2012-01-22 05:53:47.750 022 12554.12 7.20 54950.22 88888.00 2012-01-22 05:53:47.875 022 12554.15 7.22 54950.22 88888.00 2012-01-22 05:53:48.000 022 12554.17 7.22 54950.20 88888.00 2012-01-22 05:53:48.125 022 12554.17 7.20 54950.20 88888.00 2012-01-22 05:53:48.250 022 12554.12 7.25 54950.22 88888.00 2012-01-22 05:53:48.375 022 12554.15 7.20 54950.22 88888.00 2012-01-22 05:53:48.500 022 12554.12 7.22 54950.22 88888.00 2012-01-22 05:53:48.625 022 12554.10 7.22 54950.20 88888.00 2012-01-22 05:53:48.750 022 12554.10 7.22 54950.20 88888.00 2012-01-22 05:53:48.875 022 12554.08 7.22 54950.22 88888.00 2012-01-22 05:53:49.000 022 12554.05 7.22 54950.22 88888.00 2012-01-22 05:53:49.125 022 12554.02 7.20 54950.25 88888.00 2012-01-22 05:53:49.250 022 12554.02 7.20 54950.22 88888.00 2012-01-22 05:53:49.375 022 12554.12 7.20 54950.20 88888.00 2012-01-22 05:53:49.500 022 12554.08 7.22 54950.22 88888.00 2012-01-22 05:53:49.625 022 12554.08 7.22 54950.20 88888.00 2012-01-22 05:53:49.750 022 12554.05 7.20 54950.18 88888.00 2012-01-22 05:53:49.875 022 12554.02 7.22 54950.20 88888.00 2012-01-22 05:53:50.000 022 12554.05 7.22 54950.15 88888.00 2012-01-22 05:53:50.125 022 12554.10 7.22 54950.18 88888.00 2012-01-22 05:53:50.250 022 12554.05 7.20 54950.18 88888.00 2012-01-22 05:53:50.375 022 12554.12 7.22 54950.15 88888.00 2012-01-22 05:53:50.500 022 12554.20 7.22 54950.15 88888.00 2012-01-22 05:53:50.625 022 12554.20 7.22 54950.15 88888.00 2012-01-22 05:53:50.750 022 12554.15 7.25 54950.20 88888.00 2012-01-22 05:53:50.875 022 12554.08 7.25 54950.20 88888.00 2012-01-22 05:53:51.000 022 12554.02 7.20 54950.15 88888.00 2012-01-22 05:53:51.125 022 12554.02 7.22 54950.22 88888.00 2012-01-22 05:53:51.250 022 12553.98 7.22 54950.22 88888.00 2012-01-22 05:53:51.375 022 12553.95 7.22 54950.18 88888.00 2012-01-22 05:53:51.500 022 12553.95 7.22 54950.22 88888.00 2012-01-22 05:53:51.625 022 12554.02 7.25 54950.22 88888.00 2012-01-22 05:53:51.750 022 12554.05 7.25 54950.22 88888.00 2012-01-22 05:53:51.875 022 12554.05 7.22 54950.22 88888.00 2012-01-22 05:53:52.000 022 12554.05 7.25 54950.22 88888.00 2012-01-22 05:53:52.125 022 12554.08 7.28 54950.22 88888.00 2012-01-22 05:53:52.250 022 12554.05 7.28 54950.25 88888.00 2012-01-22 05:53:52.375 022 12554.05 7.25 54950.25 88888.00 2012-01-22 05:53:52.500 022 12554.02 7.25 54950.22 88888.00 2012-01-22 05:53:52.625 022 12554.00 7.22 54950.22 88888.00 2012-01-22 05:53:52.750 022 12553.98 7.25 54950.22 88888.00 2012-01-22 05:53:52.875 022 12554.02 7.28 54950.22 88888.00 2012-01-22 05:53:53.000 022 12554.05 7.28 54950.18 88888.00 2012-01-22 05:53:53.125 022 12554.02 7.25 54950.20 88888.00 2012-01-22 05:53:53.250 022 12554.00 7.25 54950.20 88888.00 2012-01-22 05:53:53.375 022 12554.02 7.30 54950.20 88888.00 2012-01-22 05:53:53.500 022 12554.00 7.30 54950.20 88888.00 2012-01-22 05:53:53.625 022 12553.95 7.30 54950.20 88888.00 2012-01-22 05:53:53.750 022 12553.92 7.28 54950.15 88888.00 2012-01-22 05:53:53.875 022 12553.92 7.25 54950.15 88888.00 2012-01-22 05:53:54.000 022 12553.92 7.25 54950.15 88888.00 2012-01-22 05:53:54.125 022 12553.92 7.28 54950.18 88888.00 2012-01-22 05:53:54.250 022 12553.90 7.28 54950.18 88888.00 2012-01-22 05:53:54.375 022 12553.98 7.28 54950.18 88888.00 2012-01-22 05:53:54.500 022 12553.92 7.28 54950.20 88888.00 2012-01-22 05:53:54.625 022 12553.90 7.28 54950.22 88888.00 2012-01-22 05:53:54.750 022 12553.95 7.30 54950.20 88888.00 2012-01-22 05:53:54.875 022 12553.98 7.30 54950.18 88888.00 2012-01-22 05:53:55.000 022 12554.00 7.30 54950.15 88888.00 2012-01-22 05:53:55.125 022 12554.00 7.28 54950.18 88888.00 2012-01-22 05:53:55.250 022 12553.98 7.28 54950.12 88888.00 2012-01-22 05:53:55.375 022 12553.92 7.30 54950.18 88888.00 2012-01-22 05:53:55.500 022 12553.90 7.30 54950.18 88888.00 2012-01-22 05:53:55.625 022 12553.95 7.28 54950.15 88888.00 2012-01-22 05:53:55.750 022 12554.00 7.28 54950.18 88888.00 2012-01-22 05:53:55.875 022 12553.95 7.28 54950.12 88888.00 2012-01-22 05:53:56.000 022 12553.98 7.33 54950.10 88888.00 2012-01-22 05:53:56.125 022 12554.02 7.33 54950.12 88888.00 2012-01-22 05:53:56.250 022 12554.08 7.30 54950.12 88888.00 2012-01-22 05:53:56.375 022 12554.08 7.30 54950.10 88888.00 2012-01-22 05:53:56.500 022 12554.05 7.30 54950.12 88888.00 2012-01-22 05:53:56.625 022 12554.08 7.30 54950.15 88888.00 2012-01-22 05:53:56.750 022 12554.15 7.30 54950.15 88888.00 2012-01-22 05:53:56.875 022 12554.12 7.30 54950.15 88888.00 2012-01-22 05:53:57.000 022 12554.02 7.30 54950.12 88888.00 2012-01-22 05:53:57.125 022 12554.08 7.30 54950.12 88888.00 2012-01-22 05:53:57.250 022 12554.17 7.28 54950.15 88888.00 2012-01-22 05:53:57.375 022 12554.23 7.28 54950.12 88888.00 2012-01-22 05:53:57.500 022 12554.12 7.35 54950.15 88888.00 2012-01-22 05:53:57.625 022 12554.00 7.35 54950.15 88888.00 2012-01-22 05:53:57.750 022 12554.02 7.33 54950.15 88888.00 2012-01-22 05:53:57.875 022 12554.12 7.33 54950.15 88888.00 2012-01-22 05:53:58.000 022 12554.20 7.30 54950.15 88888.00 2012-01-22 05:53:58.125 022 12554.17 7.33 54950.15 88888.00 2012-01-22 05:53:58.250 022 12554.15 7.35 54950.15 88888.00 2012-01-22 05:53:58.375 022 12554.17 7.35 54950.12 88888.00 2012-01-22 05:53:58.500 022 12554.17 7.30 54950.15 88888.00 2012-01-22 05:53:58.625 022 12554.12 7.30 54950.12 88888.00 2012-01-22 05:53:58.750 022 12554.05 7.33 54950.12 88888.00 2012-01-22 05:53:58.875 022 12554.08 7.35 54950.15 88888.00 2012-01-22 05:53:59.000 022 12554.17 7.33 54950.15 88888.00 2012-01-22 05:53:59.125 022 12554.23 7.35 54950.15 88888.00 2012-01-22 05:53:59.250 022 12554.17 7.33 54950.10 88888.00 2012-01-22 05:53:59.375 022 12554.17 7.30 54950.12 88888.00 2012-01-22 05:53:59.500 022 12554.20 7.35 54950.18 88888.00 2012-01-22 05:53:59.625 022 12554.12 7.35 54950.15 88888.00 2012-01-22 05:53:59.750 022 12554.05 7.35 54950.18 88888.00 2012-01-22 05:53:59.875 022 12554.02 7.35 54950.12 88888.00 2012-01-22 05:54:00.000 022 12554.00 7.35 54950.12 88888.00 2012-01-22 05:54:00.125 022 12554.05 7.38 54950.15 88888.00 2012-01-22 05:54:00.250 022 12554.10 7.38 54950.18 88888.00 2012-01-22 05:54:00.375 022 12554.10 7.35 54950.15 88888.00 2012-01-22 05:54:00.500 022 12554.10 7.33 54950.10 88888.00 2012-01-22 05:54:00.625 022 12554.15 7.30 54950.07 88888.00 2012-01-22 05:54:00.750 022 12554.17 7.30 54950.05 88888.00 2012-01-22 05:54:00.875 022 12554.17 7.35 54950.10 88888.00 2012-01-22 05:54:01.000 022 12554.12 7.38 54950.10 88888.00 2012-01-22 05:54:01.125 022 12554.17 7.38 54950.07 88888.00 2012-01-22 05:54:01.250 022 12554.15 7.33 54950.12 88888.00 2012-01-22 05:54:01.375 022 12554.15 7.35 54950.10 88888.00 2012-01-22 05:54:01.500 022 12554.10 7.35 54950.07 88888.00 2012-01-22 05:54:01.625 022 12554.10 7.30 54950.05 88888.00 2012-01-22 05:54:01.750 022 12554.15 7.30 54950.05 88888.00 2012-01-22 05:54:01.875 022 12554.15 7.28 54950.07 88888.00 2012-01-22 05:54:02.000 022 12554.08 7.33 54950.12 88888.00 2012-01-22 05:54:02.125 022 12554.10 7.33 54950.12 88888.00 2012-01-22 05:54:02.250 022 12554.08 7.35 54950.15 88888.00 2012-01-22 05:54:02.375 022 12554.05 7.35 54950.10 88888.00 2012-01-22 05:54:02.500 022 12554.02 7.35 54950.12 88888.00 2012-01-22 05:54:02.625 022 12554.10 7.33 54950.10 88888.00 2012-01-22 05:54:02.750 022 12554.20 7.38 54950.12 88888.00 2012-01-22 05:54:02.875 022 12554.17 7.38 54950.12 88888.00 2012-01-22 05:54:03.000 022 12554.12 7.33 54950.07 88888.00 2012-01-22 05:54:03.125 022 12554.08 7.33 54950.12 88888.00 2012-01-22 05:54:03.250 022 12554.08 7.38 54950.12 88888.00 2012-01-22 05:54:03.375 022 12554.15 7.40 54950.12 88888.00 2012-01-22 05:54:03.500 022 12554.10 7.35 54950.15 88888.00 2012-01-22 05:54:03.625 022 12554.08 7.35 54950.12 88888.00 2012-01-22 05:54:03.750 022 12554.05 7.35 54950.12 88888.00 2012-01-22 05:54:03.875 022 12554.05 7.38 54950.12 88888.00 2012-01-22 05:54:04.000 022 12554.08 7.38 54950.12 88888.00 2012-01-22 05:54:04.125 022 12554.15 7.38 54950.12 88888.00 2012-01-22 05:54:04.250 022 12554.08 7.38 54950.12 88888.00 2012-01-22 05:54:04.375 022 12554.05 7.35 54950.12 88888.00 2012-01-22 05:54:04.500 022 12554.08 7.33 54950.12 88888.00 2012-01-22 05:54:04.625 022 12554.12 7.33 54950.12 88888.00 2012-01-22 05:54:04.750 022 12554.15 7.35 54950.12 88888.00 2012-01-22 05:54:04.875 022 12554.15 7.35 54950.12 88888.00 2012-01-22 05:54:05.000 022 12554.10 7.38 54950.12 88888.00 2012-01-22 05:54:05.125 022 12554.05 7.38 54950.15 88888.00 2012-01-22 05:54:05.250 022 12554.02 7.38 54950.12 88888.00 2012-01-22 05:54:05.375 022 12554.10 7.38 54950.15 88888.00 2012-01-22 05:54:05.500 022 12554.12 7.38 54950.15 88888.00 2012-01-22 05:54:05.625 022 12554.15 7.35 54950.12 88888.00 2012-01-22 05:54:05.750 022 12554.12 7.38 54950.12 88888.00 2012-01-22 05:54:05.875 022 12554.12 7.38 54950.15 88888.00 2012-01-22 05:54:06.000 022 12554.15 7.35 54950.10 88888.00 2012-01-22 05:54:06.125 022 12554.15 7.38 54950.10 88888.00 2012-01-22 05:54:06.250 022 12554.12 7.35 54950.15 88888.00 2012-01-22 05:54:06.375 022 12554.10 7.38 54950.12 88888.00 2012-01-22 05:54:06.500 022 12554.15 7.38 54950.15 88888.00 2012-01-22 05:54:06.625 022 12554.15 7.38 54950.10 88888.00 2012-01-22 05:54:06.750 022 12554.05 7.38 54950.10 88888.00 2012-01-22 05:54:06.875 022 12554.00 7.38 54950.10 88888.00 2012-01-22 05:54:07.000 022 12554.02 7.40 54950.10 88888.00 2012-01-22 05:54:07.125 022 12554.02 7.40 54950.12 88888.00 2012-01-22 05:54:07.250 022 12554.05 7.38 54950.12 88888.00 2012-01-22 05:54:07.375 022 12554.08 7.38 54950.10 88888.00 2012-01-22 05:54:07.500 022 12554.12 7.38 54950.10 88888.00 2012-01-22 05:54:07.625 022 12554.10 7.42 54950.07 88888.00 2012-01-22 05:54:07.750 022 12554.10 7.45 54950.10 88888.00 2012-01-22 05:54:07.875 022 12554.15 7.42 54950.12 88888.00 2012-01-22 05:54:08.000 022 12554.20 7.38 54950.07 88888.00 2012-01-22 05:54:08.125 022 12554.17 7.40 54950.12 88888.00 2012-01-22 05:54:08.250 022 12554.12 7.35 54950.10 88888.00 2012-01-22 05:54:08.375 022 12554.10 7.38 54950.10 88888.00 2012-01-22 05:54:08.500 022 12554.05 7.38 54950.10 88888.00 2012-01-22 05:54:08.625 022 12554.05 7.35 54950.12 88888.00 2012-01-22 05:54:08.750 022 12554.08 7.40 54950.15 88888.00 2012-01-22 05:54:08.875 022 12554.10 7.42 54950.10 88888.00 2012-01-22 05:54:09.000 022 12554.08 7.40 54950.10 88888.00 2012-01-22 05:54:09.125 022 12554.08 7.38 54950.05 88888.00 2012-01-22 05:54:09.250 022 12554.10 7.38 54950.07 88888.00 2012-01-22 05:54:09.375 022 12554.23 7.38 54950.07 88888.00 2012-01-22 05:54:09.500 022 12554.20 7.40 54950.07 88888.00 2012-01-22 05:54:09.625 022 12554.10 7.40 54950.10 88888.00 2012-01-22 05:54:09.750 022 12554.00 7.40 54950.10 88888.00 2012-01-22 05:54:09.875 022 12554.05 7.38 54950.05 88888.00 2012-01-22 05:54:10.000 022 12554.05 7.40 54950.05 88888.00 2012-01-22 05:54:10.125 022 12554.05 7.38 54950.07 88888.00 2012-01-22 05:54:10.250 022 12554.08 7.35 54950.07 88888.00 2012-01-22 05:54:10.375 022 12554.10 7.35 54950.07 88888.00 2012-01-22 05:54:10.500 022 12554.08 7.38 54950.07 88888.00 2012-01-22 05:54:10.625 022 12554.08 7.38 54950.10 88888.00 2012-01-22 05:54:10.750 022 12554.08 7.40 54950.10 88888.00 2012-01-22 05:54:10.875 022 12554.08 7.40 54950.12 88888.00 2012-01-22 05:54:11.000 022 12554.08 7.40 54950.07 88888.00 2012-01-22 05:54:11.125 022 12554.05 7.40 54950.10 88888.00 2012-01-22 05:54:11.250 022 12554.10 7.40 54950.12 88888.00 2012-01-22 05:54:11.375 022 12554.08 7.40 54950.10 88888.00 2012-01-22 05:54:11.500 022 12554.05 7.40 54950.10 88888.00 2012-01-22 05:54:11.625 022 12554.02 7.40 54950.10 88888.00 2012-01-22 05:54:11.750 022 12554.02 7.40 54950.07 88888.00 2012-01-22 05:54:11.875 022 12554.08 7.40 54950.07 88888.00 2012-01-22 05:54:12.000 022 12554.05 7.42 54950.10 88888.00 2012-01-22 05:54:12.125 022 12554.05 7.40 54950.12 88888.00 2012-01-22 05:54:12.250 022 12554.05 7.38 54950.10 88888.00 2012-01-22 05:54:12.375 022 12554.10 7.38 54950.10 88888.00 2012-01-22 05:54:12.500 022 12554.10 7.45 54950.10 88888.00 2012-01-22 05:54:12.625 022 12554.05 7.42 54950.10 88888.00 2012-01-22 05:54:12.750 022 12554.05 7.40 54950.10 88888.00 2012-01-22 05:54:12.875 022 12554.10 7.42 54950.10 88888.00 2012-01-22 05:54:13.000 022 12554.12 7.42 54950.07 88888.00 2012-01-22 05:54:13.125 022 12554.15 7.42 54950.10 88888.00 2012-01-22 05:54:13.250 022 12554.17 7.40 54950.12 88888.00 2012-01-22 05:54:13.375 022 12554.15 7.38 54950.10 88888.00 2012-01-22 05:54:13.500 022 12554.10 7.40 54950.10 88888.00 2012-01-22 05:54:13.625 022 12554.10 7.40 54950.07 88888.00 2012-01-22 05:54:13.750 022 12554.12 7.38 54950.05 88888.00 2012-01-22 05:54:13.875 022 12554.12 7.40 54950.05 88888.00 2012-01-22 05:54:14.000 022 12554.17 7.42 54950.07 88888.00 2012-01-22 05:54:14.125 022 12554.15 7.42 54950.10 88888.00 2012-01-22 05:54:14.250 022 12554.05 7.40 54950.10 88888.00 2012-01-22 05:54:14.375 022 12554.05 7.40 54950.07 88888.00 2012-01-22 05:54:14.500 022 12554.02 7.40 54950.07 88888.00 2012-01-22 05:54:14.625 022 12554.05 7.40 54950.10 88888.00 2012-01-22 05:54:14.750 022 12554.02 7.45 54950.10 88888.00 2012-01-22 05:54:14.875 022 12554.05 7.45 54950.10 88888.00 2012-01-22 05:54:15.000 022 12554.08 7.45 54950.10 88888.00 2012-01-22 05:54:15.125 022 12554.10 7.45 54950.15 88888.00 2012-01-22 05:54:15.250 022 12554.10 7.42 54950.12 88888.00 2012-01-22 05:54:15.375 022 12554.08 7.40 54950.10 88888.00 2012-01-22 05:54:15.500 022 12554.08 7.40 54950.10 88888.00 2012-01-22 05:54:15.625 022 12554.12 7.42 54950.12 88888.00 2012-01-22 05:54:15.750 022 12554.12 7.45 54950.15 88888.00 2012-01-22 05:54:15.875 022 12554.10 7.45 54950.12 88888.00 2012-01-22 05:54:16.000 022 12554.05 7.42 54950.12 88888.00 2012-01-22 05:54:16.125 022 12554.08 7.42 54950.12 88888.00 2012-01-22 05:54:16.250 022 12554.00 7.40 54950.12 88888.00 2012-01-22 05:54:16.375 022 12554.02 7.42 54950.10 88888.00 2012-01-22 05:54:16.500 022 12554.08 7.42 54950.12 88888.00 2012-01-22 05:54:16.625 022 12554.10 7.45 54950.15 88888.00 2012-01-22 05:54:16.750 022 12554.02 7.45 54950.18 88888.00 2012-01-22 05:54:16.875 022 12554.00 7.45 54950.15 88888.00 2012-01-22 05:54:17.000 022 12553.98 7.42 54950.12 88888.00 2012-01-22 05:54:17.125 022 12554.00 7.45 54950.12 88888.00 2012-01-22 05:54:17.250 022 12554.02 7.38 54950.10 88888.00 2012-01-22 05:54:17.375 022 12554.05 7.42 54950.12 88888.00 2012-01-22 05:54:17.500 022 12554.00 7.42 54950.12 88888.00 2012-01-22 05:54:17.625 022 12554.00 7.45 54950.12 88888.00 2012-01-22 05:54:17.750 022 12553.95 7.42 54950.07 88888.00 2012-01-22 05:54:17.875 022 12553.92 7.45 54950.07 88888.00 2012-01-22 05:54:18.000 022 12553.95 7.42 54950.07 88888.00 2012-01-22 05:54:18.125 022 12553.95 7.42 54950.12 88888.00 2012-01-22 05:54:18.250 022 12553.90 7.40 54950.12 88888.00 2012-01-22 05:54:18.375 022 12553.95 7.45 54950.12 88888.00 2012-01-22 05:54:18.500 022 12554.00 7.45 54950.10 88888.00 2012-01-22 05:54:18.625 022 12553.98 7.45 54950.10 88888.00 2012-01-22 05:54:18.750 022 12553.98 7.45 54950.07 88888.00 2012-01-22 05:54:18.875 022 12553.98 7.45 54950.10 88888.00 2012-01-22 05:54:19.000 022 12553.98 7.45 54950.12 88888.00 2012-01-22 05:54:19.125 022 12553.95 7.45 54950.15 88888.00 2012-01-22 05:54:19.250 022 12553.92 7.45 54950.12 88888.00 2012-01-22 05:54:19.375 022 12553.98 7.47 54950.07 88888.00 2012-01-22 05:54:19.500 022 12554.02 7.47 54950.10 88888.00 2012-01-22 05:54:19.625 022 12553.98 7.45 54950.07 88888.00 2012-01-22 05:54:19.750 022 12554.00 7.45 54950.05 88888.00 2012-01-22 05:54:19.875 022 12554.00 7.47 54950.07 88888.00 2012-01-22 05:54:20.000 022 12554.02 7.45 54950.05 88888.00 2012-01-22 05:54:20.125 022 12554.10 7.45 54950.05 88888.00 2012-01-22 05:54:20.250 022 12554.08 7.45 54950.07 88888.00 2012-01-22 05:54:20.375 022 12554.08 7.45 54950.07 88888.00 2012-01-22 05:54:20.500 022 12554.02 7.42 54950.07 88888.00 2012-01-22 05:54:20.625 022 12554.00 7.45 54950.05 88888.00 2012-01-22 05:54:20.750 022 12554.05 7.45 54950.07 88888.00 2012-01-22 05:54:20.875 022 12554.05 7.42 54950.05 88888.00 2012-01-22 05:54:21.000 022 12554.00 7.42 54950.07 88888.00 2012-01-22 05:54:21.125 022 12554.00 7.40 54950.10 88888.00 2012-01-22 05:54:21.250 022 12553.98 7.42 54950.12 88888.00 2012-01-22 05:54:21.375 022 12554.02 7.45 54950.07 88888.00 2012-01-22 05:54:21.500 022 12554.10 7.45 54950.10 88888.00 2012-01-22 05:54:21.625 022 12554.15 7.45 54950.07 88888.00 2012-01-22 05:54:21.750 022 12554.12 7.45 54950.10 88888.00 2012-01-22 05:54:21.875 022 12554.10 7.42 54950.10 88888.00 2012-01-22 05:54:22.000 022 12554.17 7.45 54950.07 88888.00 2012-01-22 05:54:22.125 022 12554.17 7.47 54950.07 88888.00 2012-01-22 05:54:22.250 022 12554.08 7.45 54950.10 88888.00 2012-01-22 05:54:22.375 022 12554.05 7.47 54950.07 88888.00 2012-01-22 05:54:22.500 022 12554.02 7.50 54950.07 88888.00 2012-01-22 05:54:22.625 022 12554.08 7.50 54950.10 88888.00 2012-01-22 05:54:22.750 022 12554.10 7.50 54950.07 88888.00 2012-01-22 05:54:22.875 022 12554.08 7.47 54950.07 88888.00 2012-01-22 05:54:23.000 022 12554.10 7.45 54950.03 88888.00 2012-01-22 05:54:23.125 022 12554.15 7.42 54950.05 88888.00 2012-01-22 05:54:23.250 022 12554.12 7.40 54950.05 88888.00 2012-01-22 05:54:23.375 022 12554.15 7.40 54950.05 88888.00 2012-01-22 05:54:23.500 022 12554.10 7.42 54950.03 88888.00 2012-01-22 05:54:23.625 022 12554.08 7.42 54950.03 88888.00 2012-01-22 05:54:23.750 022 12554.08 7.45 54950.03 88888.00 2012-01-22 05:54:23.875 022 12554.08 7.45 54950.05 88888.00 2012-01-22 05:54:24.000 022 12554.02 7.40 54950.05 88888.00 2012-01-22 05:54:24.125 022 12553.98 7.45 54950.07 88888.00 2012-01-22 05:54:24.250 022 12554.05 7.45 54950.05 88888.00 2012-01-22 05:54:24.375 022 12554.08 7.42 54950.07 88888.00 2012-01-22 05:54:24.500 022 12554.00 7.42 54950.05 88888.00 2012-01-22 05:54:24.625 022 12553.98 7.45 54950.05 88888.00 2012-01-22 05:54:24.750 022 12554.05 7.47 54950.07 88888.00 2012-01-22 05:54:24.875 022 12554.15 7.47 54950.05 88888.00 2012-01-22 05:54:25.000 022 12554.17 7.45 54950.07 88888.00 2012-01-22 05:54:25.125 022 12554.10 7.45 54950.12 88888.00 2012-01-22 05:54:25.250 022 12554.02 7.42 54950.07 88888.00 2012-01-22 05:54:25.375 022 12554.05 7.45 54950.05 88888.00 2012-01-22 05:54:25.500 022 12554.05 7.45 54950.05 88888.00 2012-01-22 05:54:25.625 022 12554.05 7.45 54950.03 88888.00 2012-01-22 05:54:25.750 022 12554.10 7.45 54950.07 88888.00 2012-01-22 05:54:25.875 022 12554.12 7.42 54950.05 88888.00 2012-01-22 05:54:26.000 022 12554.12 7.45 54950.07 88888.00 2012-01-22 05:54:26.125 022 12554.20 7.42 54950.07 88888.00 2012-01-22 05:54:26.250 022 12554.17 7.42 54950.05 88888.00 2012-01-22 05:54:26.375 022 12554.12 7.45 54950.05 88888.00 2012-01-22 05:54:26.500 022 12554.08 7.47 54950.05 88888.00 2012-01-22 05:54:26.625 022 12554.08 7.47 54950.05 88888.00 2012-01-22 05:54:26.750 022 12554.08 7.45 54950.05 88888.00 2012-01-22 05:54:26.875 022 12554.05 7.45 54950.07 88888.00 2012-01-22 05:54:27.000 022 12553.98 7.45 54950.05 88888.00 2012-01-22 05:54:27.125 022 12553.95 7.47 54950.05 88888.00 2012-01-22 05:54:27.250 022 12553.88 7.45 54950.07 88888.00 2012-01-22 05:54:27.375 022 12553.95 7.45 54950.05 88888.00 2012-01-22 05:54:27.500 022 12554.10 7.47 54950.03 88888.00 2012-01-22 05:54:27.625 022 12554.12 7.45 54950.05 88888.00 2012-01-22 05:54:27.750 022 12554.08 7.50 54950.03 88888.00 2012-01-22 05:54:27.875 022 12554.02 7.50 54950.05 88888.00 2012-01-22 05:54:28.000 022 12554.02 7.47 54950.00 88888.00 2012-01-22 05:54:28.125 022 12554.08 7.50 54950.03 88888.00 2012-01-22 05:54:28.250 022 12554.10 7.50 54950.05 88888.00 2012-01-22 05:54:28.375 022 12554.12 7.50 54950.05 88888.00 2012-01-22 05:54:28.500 022 12554.12 7.50 54950.07 88888.00 2012-01-22 05:54:28.625 022 12554.12 7.50 54950.10 88888.00 2012-01-22 05:54:28.750 022 12554.15 7.50 54950.12 88888.00 2012-01-22 05:54:28.875 022 12554.17 7.50 54950.10 88888.00 2012-01-22 05:54:29.000 022 12554.15 7.45 54950.07 88888.00 2012-01-22 05:54:29.125 022 12554.10 7.47 54950.05 88888.00 2012-01-22 05:54:29.250 022 12554.08 7.53 54950.07 88888.00 2012-01-22 05:54:29.375 022 12554.10 7.53 54950.10 88888.00 2012-01-22 05:54:29.500 022 12554.02 7.50 54950.07 88888.00 2012-01-22 05:54:29.625 022 12554.08 7.47 54950.07 88888.00 2012-01-22 05:54:29.750 022 12554.10 7.50 54950.07 88888.00 2012-01-22 05:54:29.875 022 12554.12 7.53 54950.07 88888.00 2012-01-22 05:54:30.000 022 12554.10 7.50 54950.07 88888.00 2012-01-22 05:54:30.125 022 12554.08 7.53 54950.10 88888.00 2012-01-22 05:54:30.250 022 12554.10 7.55 54950.10 88888.00 2012-01-22 05:54:30.375 022 12554.12 7.58 54950.05 88888.00 2012-01-22 05:54:30.500 022 12554.05 7.55 54950.05 88888.00 2012-01-22 05:54:30.625 022 12554.05 7.50 54950.05 88888.00 2012-01-22 05:54:30.750 022 12554.12 7.53 54950.07 88888.00 2012-01-22 05:54:30.875 022 12554.15 7.53 54950.07 88888.00 2012-01-22 05:54:31.000 022 12554.17 7.53 54950.07 88888.00 2012-01-22 05:54:31.125 022 12554.15 7.50 54950.07 88888.00 2012-01-22 05:54:31.250 022 12554.08 7.47 54950.05 88888.00 2012-01-22 05:54:31.375 022 12554.08 7.47 54950.05 88888.00 2012-01-22 05:54:31.500 022 12554.02 7.47 54950.05 88888.00 2012-01-22 05:54:31.625 022 12553.95 7.50 54950.07 88888.00 2012-01-22 05:54:31.750 022 12553.92 7.50 54950.07 88888.00 2012-01-22 05:54:31.875 022 12553.95 7.53 54950.07 88888.00 2012-01-22 05:54:32.000 022 12554.02 7.53 54950.05 88888.00 2012-01-22 05:54:32.125 022 12553.98 7.53 54950.07 88888.00 2012-01-22 05:54:32.250 022 12553.95 7.50 54950.10 88888.00 2012-01-22 05:54:32.375 022 12554.05 7.50 54950.07 88888.00 2012-01-22 05:54:32.500 022 12554.05 7.50 54950.03 88888.00 2012-01-22 05:54:32.625 022 12554.02 7.47 54950.03 88888.00 2012-01-22 05:54:32.750 022 12554.00 7.50 54950.03 88888.00 2012-01-22 05:54:32.875 022 12554.02 7.50 54950.07 88888.00 2012-01-22 05:54:33.000 022 12554.08 7.53 54950.05 88888.00 2012-01-22 05:54:33.125 022 12554.10 7.53 54950.07 88888.00 2012-01-22 05:54:33.250 022 12554.05 7.50 54950.05 88888.00 2012-01-22 05:54:33.375 022 12554.02 7.53 54950.07 88888.00 2012-01-22 05:54:33.500 022 12554.00 7.53 54950.05 88888.00 2012-01-22 05:54:33.625 022 12554.05 7.53 54950.05 88888.00 2012-01-22 05:54:33.750 022 12554.02 7.50 54950.07 88888.00 2012-01-22 05:54:33.875 022 12554.00 7.50 54950.05 88888.00 2012-01-22 05:54:34.000 022 12554.00 7.50 54950.03 88888.00 2012-01-22 05:54:34.125 022 12553.98 7.50 54950.05 88888.00 2012-01-22 05:54:34.250 022 12553.92 7.50 54950.05 88888.00 2012-01-22 05:54:34.375 022 12553.98 7.47 54950.05 88888.00 2012-01-22 05:54:34.500 022 12553.95 7.50 54950.05 88888.00 2012-01-22 05:54:34.625 022 12553.95 7.53 54950.07 88888.00 2012-01-22 05:54:34.750 022 12554.00 7.55 54950.07 88888.00 2012-01-22 05:54:34.875 022 12554.05 7.53 54950.05 88888.00 2012-01-22 05:54:35.000 022 12554.10 7.50 54950.05 88888.00 2012-01-22 05:54:35.125 022 12554.12 7.53 54950.05 88888.00 2012-01-22 05:54:35.250 022 12554.05 7.53 54950.07 88888.00 2012-01-22 05:54:35.375 022 12554.05 7.53 54950.07 88888.00 2012-01-22 05:54:35.500 022 12554.05 7.50 54950.10 88888.00 2012-01-22 05:54:35.625 022 12554.10 7.47 54950.10 88888.00 2012-01-22 05:54:35.750 022 12554.10 7.53 54950.07 88888.00 2012-01-22 05:54:35.875 022 12554.02 7.53 54950.07 88888.00 2012-01-22 05:54:36.000 022 12554.00 7.53 54950.07 88888.00 2012-01-22 05:54:36.125 022 12553.98 7.53 54950.10 88888.00 2012-01-22 05:54:36.250 022 12553.95 7.53 54950.07 88888.00 2012-01-22 05:54:36.375 022 12554.02 7.50 54950.03 88888.00 2012-01-22 05:54:36.500 022 12553.98 7.53 54950.03 88888.00 2012-01-22 05:54:36.625 022 12553.95 7.53 54950.05 88888.00 2012-01-22 05:54:36.750 022 12553.95 7.55 54950.05 88888.00 2012-01-22 05:54:36.875 022 12553.92 7.55 54950.05 88888.00 2012-01-22 05:54:37.000 022 12553.95 7.53 54950.10 88888.00 2012-01-22 05:54:37.125 022 12553.92 7.50 54950.10 88888.00 2012-01-22 05:54:37.250 022 12553.83 7.47 54950.07 88888.00 2012-01-22 05:54:37.375 022 12553.90 7.50 54950.07 88888.00 2012-01-22 05:54:37.500 022 12553.95 7.53 54950.07 88888.00 2012-01-22 05:54:37.625 022 12553.95 7.53 54950.07 88888.00 2012-01-22 05:54:37.750 022 12553.90 7.53 54950.05 88888.00 2012-01-22 05:54:37.875 022 12553.90 7.55 54950.10 88888.00 2012-01-22 05:54:38.000 022 12553.95 7.50 54950.05 88888.00 2012-01-22 05:54:38.125 022 12554.00 7.50 54950.05 88888.00 2012-01-22 05:54:38.250 022 12554.00 7.50 54950.07 88888.00 2012-01-22 05:54:38.375 022 12554.02 7.50 54950.07 88888.00 2012-01-22 05:54:38.500 022 12554.05 7.53 54950.07 88888.00 2012-01-22 05:54:38.625 022 12554.10 7.53 54950.07 88888.00 2012-01-22 05:54:38.750 022 12554.02 7.50 54950.10 88888.00 2012-01-22 05:54:38.875 022 12553.95 7.53 54950.10 88888.00 2012-01-22 05:54:39.000 022 12553.92 7.50 54950.10 88888.00 2012-01-22 05:54:39.125 022 12553.98 7.53 54950.07 88888.00 2012-01-22 05:54:39.250 022 12553.98 7.55 54950.07 88888.00 2012-01-22 05:54:39.375 022 12553.95 7.53 54950.05 88888.00 2012-01-22 05:54:39.500 022 12553.98 7.55 54950.07 88888.00 2012-01-22 05:54:39.625 022 12554.00 7.53 54950.07 88888.00 2012-01-22 05:54:39.750 022 12554.05 7.53 54950.07 88888.00 2012-01-22 05:54:39.875 022 12554.00 7.53 54950.07 88888.00 2012-01-22 05:54:40.000 022 12554.02 7.50 54950.05 88888.00 2012-01-22 05:54:40.125 022 12554.00 7.50 54950.03 88888.00 2012-01-22 05:54:40.250 022 12553.95 7.53 54950.07 88888.00 2012-01-22 05:54:40.375 022 12554.00 7.53 54950.07 88888.00 2012-01-22 05:54:40.500 022 12554.00 7.53 54950.05 88888.00 2012-01-22 05:54:40.625 022 12554.02 7.53 54950.07 88888.00 2012-01-22 05:54:40.750 022 12553.98 7.55 54950.10 88888.00 2012-01-22 05:54:40.875 022 12553.95 7.58 54950.07 88888.00 2012-01-22 05:54:41.000 022 12553.90 7.55 54950.05 88888.00 2012-01-22 05:54:41.125 022 12553.95 7.58 54950.12 88888.00 2012-01-22 05:54:41.250 022 12553.88 7.55 54950.07 88888.00 2012-01-22 05:54:41.375 022 12553.85 7.53 54950.07 88888.00 2012-01-22 05:54:41.500 022 12553.85 7.53 54950.10 88888.00 2012-01-22 05:54:41.625 022 12553.85 7.53 54950.05 88888.00 2012-01-22 05:54:41.750 022 12553.90 7.53 54950.07 88888.00 2012-01-22 05:54:41.875 022 12553.95 7.50 54950.05 88888.00 2012-01-22 05:54:42.000 022 12553.92 7.53 54950.05 88888.00 2012-01-22 05:54:42.125 022 12553.90 7.53 54950.05 88888.00 2012-01-22 05:54:42.250 022 12553.85 7.50 54950.05 88888.00 2012-01-22 05:54:42.375 022 12553.85 7.53 54950.05 88888.00 2012-01-22 05:54:42.500 022 12553.85 7.55 54950.07 88888.00 2012-01-22 05:54:42.625 022 12553.88 7.53 54950.05 88888.00 2012-01-22 05:54:42.750 022 12553.85 7.55 54950.07 88888.00 2012-01-22 05:54:42.875 022 12553.85 7.55 54950.07 88888.00 2012-01-22 05:54:43.000 022 12553.88 7.50 54950.05 88888.00 2012-01-22 05:54:43.125 022 12553.88 7.55 54950.07 88888.00 2012-01-22 05:54:43.250 022 12553.88 7.55 54950.12 88888.00 2012-01-22 05:54:43.375 022 12553.85 7.55 54950.10 88888.00 2012-01-22 05:54:43.500 022 12553.83 7.55 54950.10 88888.00 2012-01-22 05:54:43.625 022 12553.85 7.58 54950.10 88888.00 2012-01-22 05:54:43.750 022 12553.83 7.55 54950.07 88888.00 2012-01-22 05:54:43.875 022 12553.80 7.55 54950.07 88888.00 2012-01-22 05:54:44.000 022 12553.77 7.50 54950.05 88888.00 2012-01-22 05:54:44.125 022 12553.83 7.53 54950.07 88888.00 2012-01-22 05:54:44.250 022 12553.88 7.55 54950.10 88888.00 2012-01-22 05:54:44.375 022 12553.88 7.53 54950.07 88888.00 2012-01-22 05:54:44.500 022 12553.88 7.58 54950.07 88888.00 2012-01-22 05:54:44.625 022 12553.85 7.55 54950.07 88888.00 2012-01-22 05:54:44.750 022 12553.85 7.55 54950.07 88888.00 2012-01-22 05:54:44.875 022 12553.88 7.53 54950.07 88888.00 2012-01-22 05:54:45.000 022 12553.85 7.53 54950.07 88888.00 2012-01-22 05:54:45.125 022 12553.80 7.55 54950.07 88888.00 2012-01-22 05:54:45.250 022 12553.77 7.50 54950.10 88888.00 2012-01-22 05:54:45.375 022 12553.85 7.53 54950.07 88888.00 2012-01-22 05:54:45.500 022 12553.88 7.55 54950.07 88888.00 2012-01-22 05:54:45.625 022 12553.90 7.55 54950.07 88888.00 2012-01-22 05:54:45.750 022 12553.95 7.53 54950.07 88888.00 2012-01-22 05:54:45.875 022 12553.92 7.55 54950.10 88888.00 2012-01-22 05:54:46.000 022 12553.85 7.55 54950.07 88888.00 2012-01-22 05:54:46.125 022 12553.83 7.50 54950.07 88888.00 2012-01-22 05:54:46.250 022 12553.85 7.50 54950.10 88888.00 2012-01-22 05:54:46.375 022 12553.83 7.47 54950.07 88888.00 2012-01-22 05:54:46.500 022 12553.80 7.50 54950.07 88888.00 2012-01-22 05:54:46.625 022 12553.83 7.53 54950.07 88888.00 2012-01-22 05:54:46.750 022 12553.88 7.55 54950.07 88888.00 2012-01-22 05:54:46.875 022 12553.85 7.50 54950.07 88888.00 2012-01-22 05:54:47.000 022 12553.90 7.50 54950.05 88888.00 2012-01-22 05:54:47.125 022 12553.88 7.53 54950.10 88888.00 2012-01-22 05:54:47.250 022 12553.80 7.53 54950.07 88888.00 2012-01-22 05:54:47.375 022 12553.73 7.58 54950.07 88888.00 2012-01-22 05:54:47.500 022 12553.73 7.58 54950.05 88888.00 2012-01-22 05:54:47.625 022 12553.80 7.58 54950.07 88888.00 2012-01-22 05:54:47.750 022 12553.85 7.55 54950.10 88888.00 2012-01-22 05:54:47.875 022 12553.83 7.55 54950.07 88888.00 2012-01-22 05:54:48.000 022 12553.85 7.50 54950.05 88888.00 2012-01-22 05:54:48.125 022 12553.83 7.55 54950.07 88888.00 2012-01-22 05:54:48.250 022 12553.80 7.53 54950.05 88888.00 2012-01-22 05:54:48.375 022 12553.77 7.53 54950.07 88888.00 2012-01-22 05:54:48.500 022 12553.75 7.53 54950.03 88888.00 2012-01-22 05:54:48.625 022 12553.75 7.53 54950.05 88888.00 2012-01-22 05:54:48.750 022 12553.75 7.53 54950.07 88888.00 2012-01-22 05:54:48.875 022 12553.75 7.53 54950.05 88888.00 2012-01-22 05:54:49.000 022 12553.75 7.53 54950.05 88888.00 2012-01-22 05:54:49.125 022 12553.75 7.50 54950.07 88888.00 2012-01-22 05:54:49.250 022 12553.73 7.50 54950.07 88888.00 2012-01-22 05:54:49.375 022 12553.73 7.55 54950.07 88888.00 2012-01-22 05:54:49.500 022 12553.73 7.55 54950.07 88888.00 2012-01-22 05:54:49.625 022 12553.80 7.55 54950.05 88888.00 2012-01-22 05:54:49.750 022 12553.83 7.53 54950.07 88888.00 2012-01-22 05:54:49.875 022 12553.85 7.55 54950.07 88888.00 2012-01-22 05:54:50.000 022 12553.85 7.58 54950.10 88888.00 2012-01-22 05:54:50.125 022 12553.85 7.58 54950.10 88888.00 2012-01-22 05:54:50.250 022 12553.83 7.55 54950.10 88888.00 2012-01-22 05:54:50.375 022 12553.80 7.55 54950.10 88888.00 2012-01-22 05:54:50.500 022 12553.80 7.60 54950.10 88888.00 2012-01-22 05:54:50.625 022 12553.83 7.58 54950.10 88888.00 2012-01-22 05:54:50.750 022 12553.83 7.58 54950.05 88888.00 2012-01-22 05:54:50.875 022 12553.80 7.58 54950.05 88888.00 2012-01-22 05:54:51.000 022 12553.80 7.55 54950.05 88888.00 2012-01-22 05:54:51.125 022 12553.80 7.55 54950.05 88888.00 2012-01-22 05:54:51.250 022 12553.80 7.55 54950.10 88888.00 2012-01-22 05:54:51.375 022 12553.83 7.55 54950.10 88888.00 2012-01-22 05:54:51.500 022 12553.77 7.53 54950.07 88888.00 2012-01-22 05:54:51.625 022 12553.75 7.53 54950.07 88888.00 2012-01-22 05:54:51.750 022 12553.77 7.53 54950.10 88888.00 2012-01-22 05:54:51.875 022 12553.77 7.50 54950.12 88888.00 2012-01-22 05:54:52.000 022 12553.75 7.47 54950.10 88888.00 2012-01-22 05:54:52.125 022 12553.77 7.47 54950.07 88888.00 2012-01-22 05:54:52.250 022 12553.80 7.53 54950.05 88888.00 2012-01-22 05:54:52.375 022 12553.88 7.53 54950.07 88888.00 2012-01-22 05:54:52.500 022 12553.88 7.50 54950.07 88888.00 2012-01-22 05:54:52.625 022 12553.85 7.47 54950.07 88888.00 2012-01-22 05:54:52.750 022 12553.88 7.50 54950.05 88888.00 2012-01-22 05:54:52.875 022 12553.90 7.55 54950.07 88888.00 2012-01-22 05:54:53.000 022 12553.85 7.58 54950.07 88888.00 2012-01-22 05:54:53.125 022 12553.75 7.55 54950.07 88888.00 2012-01-22 05:54:53.250 022 12553.73 7.50 54950.10 88888.00 2012-01-22 05:54:53.375 022 12553.75 7.50 54950.05 88888.00 2012-01-22 05:54:53.500 022 12553.73 7.53 54950.07 88888.00 2012-01-22 05:54:53.625 022 12553.67 7.53 54950.07 88888.00 2012-01-22 05:54:53.750 022 12553.67 7.50 54950.10 88888.00 2012-01-22 05:54:53.875 022 12553.73 7.50 54950.07 88888.00 2012-01-22 05:54:54.000 022 12553.73 7.50 54950.05 88888.00 2012-01-22 05:54:54.125 022 12553.70 7.53 54950.10 88888.00 2012-01-22 05:54:54.250 022 12553.70 7.55 54950.10 88888.00 2012-01-22 05:54:54.375 022 12553.73 7.55 54950.10 88888.00 2012-01-22 05:54:54.500 022 12553.73 7.53 54950.10 88888.00 2012-01-22 05:54:54.625 022 12553.70 7.50 54950.10 88888.00 2012-01-22 05:54:54.750 022 12553.77 7.53 54950.10 88888.00 2012-01-22 05:54:54.875 022 12553.80 7.55 54950.07 88888.00 2012-01-22 05:54:55.000 022 12553.77 7.55 54950.05 88888.00 2012-01-22 05:54:55.125 022 12553.73 7.55 54950.10 88888.00 2012-01-22 05:54:55.250 022 12553.70 7.55 54950.10 88888.00 2012-01-22 05:54:55.375 022 12553.70 7.55 54950.10 88888.00 2012-01-22 05:54:55.500 022 12553.73 7.55 54950.12 88888.00 2012-01-22 05:54:55.625 022 12553.70 7.55 54950.12 88888.00 2012-01-22 05:54:55.750 022 12553.67 7.55 54950.10 88888.00 2012-01-22 05:54:55.875 022 12553.70 7.55 54950.07 88888.00 2012-01-22 05:54:56.000 022 12553.75 7.55 54950.07 88888.00 2012-01-22 05:54:56.125 022 12553.75 7.53 54950.10 88888.00 2012-01-22 05:54:56.250 022 12553.67 7.53 54950.07 88888.00 2012-01-22 05:54:56.375 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:54:56.500 022 12553.67 7.50 54950.05 88888.00 2012-01-22 05:54:56.625 022 12553.73 7.53 54950.05 88888.00 2012-01-22 05:54:56.750 022 12553.73 7.55 54950.07 88888.00 2012-01-22 05:54:56.875 022 12553.73 7.55 54950.05 88888.00 2012-01-22 05:54:57.000 022 12553.75 7.53 54950.03 88888.00 2012-01-22 05:54:57.125 022 12553.83 7.53 54950.03 88888.00 2012-01-22 05:54:57.250 022 12553.80 7.53 54950.05 88888.00 2012-01-22 05:54:57.375 022 12553.77 7.53 54950.05 88888.00 2012-01-22 05:54:57.500 022 12553.77 7.55 54950.05 88888.00 2012-01-22 05:54:57.625 022 12553.77 7.53 54950.07 88888.00 2012-01-22 05:54:57.750 022 12553.75 7.47 54950.03 88888.00 2012-01-22 05:54:57.875 022 12553.75 7.47 54950.05 88888.00 2012-01-22 05:54:58.000 022 12553.73 7.53 54950.07 88888.00 2012-01-22 05:54:58.125 022 12553.75 7.53 54950.07 88888.00 2012-01-22 05:54:58.250 022 12553.70 7.50 54950.05 88888.00 2012-01-22 05:54:58.375 022 12553.70 7.55 54950.05 88888.00 2012-01-22 05:54:58.500 022 12553.73 7.58 54950.05 88888.00 2012-01-22 05:54:58.625 022 12553.77 7.58 54950.07 88888.00 2012-01-22 05:54:58.750 022 12553.70 7.55 54950.05 88888.00 2012-01-22 05:54:58.875 022 12553.65 7.53 54950.03 88888.00 2012-01-22 05:54:59.000 022 12553.60 7.47 54950.00 88888.00 2012-01-22 05:54:59.125 022 12553.62 7.53 54950.05 88888.00 2012-01-22 05:54:59.250 022 12553.60 7.53 54950.10 88888.00 2012-01-22 05:54:59.375 022 12553.65 7.55 54950.07 88888.00 2012-01-22 05:54:59.500 022 12553.67 7.55 54950.07 88888.00 2012-01-22 05:54:59.625 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:54:59.750 022 12553.65 7.58 54950.10 88888.00 2012-01-22 05:54:59.875 022 12553.67 7.55 54950.07 88888.00 2012-01-22 05:55:00.000 022 12553.67 7.53 54950.05 88888.00 2012-01-22 05:55:00.125 022 12553.70 7.58 54950.07 88888.00 2012-01-22 05:55:00.250 022 12553.75 7.55 54950.05 88888.00 2012-01-22 05:55:00.375 022 12553.75 7.55 54950.05 88888.00 2012-01-22 05:55:00.500 022 12553.75 7.53 54950.05 88888.00 2012-01-22 05:55:00.625 022 12553.73 7.55 54950.07 88888.00 2012-01-22 05:55:00.750 022 12553.73 7.55 54950.07 88888.00 2012-01-22 05:55:00.875 022 12553.73 7.50 54950.07 88888.00 2012-01-22 05:55:01.000 022 12553.70 7.47 54950.07 88888.00 2012-01-22 05:55:01.125 022 12553.77 7.53 54950.07 88888.00 2012-01-22 05:55:01.250 022 12553.73 7.55 54950.07 88888.00 2012-01-22 05:55:01.375 022 12553.67 7.55 54950.07 88888.00 2012-01-22 05:55:01.500 022 12553.67 7.55 54950.07 88888.00 2012-01-22 05:55:01.625 022 12553.65 7.55 54950.07 88888.00 2012-01-22 05:55:01.750 022 12553.60 7.55 54950.10 88888.00 2012-01-22 05:55:01.875 022 12553.67 7.53 54950.12 88888.00 2012-01-22 05:55:02.000 022 12553.65 7.50 54950.12 88888.00 2012-01-22 05:55:02.125 022 12553.62 7.53 54950.10 88888.00 2012-01-22 05:55:02.250 022 12553.60 7.53 54950.10 88888.00 2012-01-22 05:55:02.375 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:55:02.500 022 12553.67 7.53 54950.12 88888.00 2012-01-22 05:55:02.625 022 12553.67 7.47 54950.07 88888.00 2012-01-22 05:55:02.750 022 12553.67 7.50 54950.10 88888.00 2012-01-22 05:55:02.875 022 12553.65 7.50 54950.10 88888.00 2012-01-22 05:55:03.000 022 12553.62 7.53 54950.07 88888.00 2012-01-22 05:55:03.125 022 12553.62 7.58 54950.10 88888.00 2012-01-22 05:55:03.250 022 12553.58 7.53 54950.07 88888.00 2012-01-22 05:55:03.375 022 12553.60 7.50 54950.07 88888.00 2012-01-22 05:55:03.500 022 12553.60 7.50 54950.07 88888.00 2012-01-22 05:55:03.625 022 12553.65 7.50 54950.10 88888.00 2012-01-22 05:55:03.750 022 12553.62 7.53 54950.07 88888.00 2012-01-22 05:55:03.875 022 12553.55 7.50 54950.07 88888.00 2012-01-22 05:55:04.000 022 12553.55 7.50 54950.07 88888.00 2012-01-22 05:55:04.125 022 12553.58 7.53 54950.05 88888.00 2012-01-22 05:55:04.250 022 12553.60 7.53 54950.05 88888.00 2012-01-22 05:55:04.375 022 12553.65 7.55 54950.07 88888.00 2012-01-22 05:55:04.500 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:55:04.625 022 12553.65 7.50 54950.10 88888.00 2012-01-22 05:55:04.750 022 12553.65 7.55 54950.10 88888.00 2012-01-22 05:55:04.875 022 12553.62 7.55 54950.10 88888.00 2012-01-22 05:55:05.000 022 12553.65 7.53 54950.07 88888.00 2012-01-22 05:55:05.125 022 12553.67 7.47 54950.07 88888.00 2012-01-22 05:55:05.250 022 12553.62 7.45 54950.07 88888.00 2012-01-22 05:55:05.375 022 12553.62 7.50 54950.07 88888.00 2012-01-22 05:55:05.500 022 12553.58 7.50 54950.10 88888.00 2012-01-22 05:55:05.625 022 12553.55 7.50 54950.07 88888.00 2012-01-22 05:55:05.750 022 12553.60 7.53 54950.12 88888.00 2012-01-22 05:55:05.875 022 12553.65 7.50 54950.10 88888.00 2012-01-22 05:55:06.000 022 12553.70 7.50 54950.10 88888.00 2012-01-22 05:55:06.125 022 12553.73 7.53 54950.07 88888.00 2012-01-22 05:55:06.250 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:55:06.375 022 12553.62 7.50 54950.07 88888.00 2012-01-22 05:55:06.500 022 12553.60 7.50 54950.10 88888.00 2012-01-22 05:55:06.625 022 12553.55 7.50 54950.05 88888.00 2012-01-22 05:55:06.750 022 12553.55 7.50 54950.07 88888.00 2012-01-22 05:55:06.875 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:55:07.000 022 12553.70 7.50 54950.07 88888.00 2012-01-22 05:55:07.125 022 12553.70 7.53 54950.10 88888.00 2012-01-22 05:55:07.250 022 12553.62 7.50 54950.10 88888.00 2012-01-22 05:55:07.375 022 12553.67 7.53 54950.07 88888.00 2012-01-22 05:55:07.500 022 12553.67 7.53 54950.10 88888.00 2012-01-22 05:55:07.625 022 12553.62 7.53 54950.10 88888.00 2012-01-22 05:55:07.750 022 12553.62 7.53 54950.10 88888.00 2012-01-22 05:55:07.875 022 12553.62 7.50 54950.07 88888.00 2012-01-22 05:55:08.000 022 12553.62 7.50 54950.07 88888.00 2012-01-22 05:55:08.125 022 12553.65 7.50 54950.12 88888.00 2012-01-22 05:55:08.250 022 12553.62 7.47 54950.10 88888.00 2012-01-22 05:55:08.375 022 12553.70 7.50 54950.07 88888.00 2012-01-22 05:55:08.500 022 12553.73 7.50 54950.10 88888.00 2012-01-22 05:55:08.625 022 12553.67 7.50 54950.10 88888.00 2012-01-22 05:55:08.750 022 12553.67 7.50 54950.10 88888.00 2012-01-22 05:55:08.875 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:55:09.000 022 12553.67 7.50 54950.07 88888.00 2012-01-22 05:55:09.125 022 12553.65 7.55 54950.10 88888.00 2012-01-22 05:55:09.250 022 12553.62 7.55 54950.12 88888.00 2012-01-22 05:55:09.375 022 12553.62 7.58 54950.12 88888.00 2012-01-22 05:55:09.500 022 12553.62 7.55 54950.15 88888.00 2012-01-22 05:55:09.625 022 12553.65 7.53 54950.07 88888.00 2012-01-22 05:55:09.750 022 12553.67 7.50 54950.07 88888.00 2012-01-22 05:55:09.875 022 12553.67 7.50 54950.07 88888.00 2012-01-22 05:55:10.000 022 12553.65 7.47 54950.07 88888.00 2012-01-22 05:55:10.125 022 12553.65 7.50 54950.07 88888.00 2012-01-22 05:55:10.250 022 12553.65 7.50 54950.07 88888.00 2012-01-22 05:55:10.375 022 12553.73 7.50 54950.05 88888.00 2012-01-22 05:55:10.500 022 12553.70 7.50 54950.07 88888.00 2012-01-22 05:55:10.625 022 12553.70 7.50 54950.05 88888.00 2012-01-22 05:55:10.750 022 12553.70 7.50 54950.07 88888.00 2012-01-22 05:55:10.875 022 12553.67 7.53 54950.07 88888.00 2012-01-22 05:55:11.000 022 12553.62 7.55 54950.07 88888.00 2012-01-22 05:55:11.125 022 12553.62 7.55 54950.10 88888.00 2012-01-22 05:55:11.250 022 12553.58 7.53 54950.10 88888.00 2012-01-22 05:55:11.375 022 12553.58 7.53 54950.10 88888.00 2012-01-22 05:55:11.500 022 12553.58 7.50 54950.12 88888.00 2012-01-22 05:55:11.625 022 12553.65 7.50 54950.07 88888.00 2012-01-22 05:55:11.750 022 12553.62 7.50 54950.07 88888.00 2012-01-22 05:55:11.875 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:55:12.000 022 12553.62 7.53 54950.07 88888.00 2012-01-22 05:55:12.125 022 12553.62 7.50 54950.10 88888.00 2012-01-22 05:55:12.250 022 12553.58 7.50 54950.05 88888.00 2012-01-22 05:55:12.375 022 12553.60 7.53 54950.07 88888.00 2012-01-22 05:55:12.500 022 12553.60 7.55 54950.05 88888.00 2012-01-22 05:55:12.625 022 12553.62 7.53 54950.05 88888.00 2012-01-22 05:55:12.750 022 12553.73 7.55 54950.05 88888.00 2012-01-22 05:55:12.875 022 12553.73 7.55 54950.10 88888.00 2012-01-22 05:55:13.000 022 12553.73 7.58 54950.07 88888.00 2012-01-22 05:55:13.125 022 12553.73 7.53 54950.10 88888.00 2012-01-22 05:55:13.250 022 12553.73 7.50 54950.10 88888.00 2012-01-22 05:55:13.375 022 12553.73 7.53 54950.07 88888.00 2012-01-22 05:55:13.500 022 12553.70 7.50 54950.05 88888.00 2012-01-22 05:55:13.625 022 12553.67 7.53 54950.07 88888.00 2012-01-22 05:55:13.750 022 12553.67 7.53 54950.10 88888.00 2012-01-22 05:55:13.875 022 12553.70 7.53 54950.10 88888.00 2012-01-22 05:55:14.000 022 12553.70 7.50 54950.03 88888.00 2012-01-22 05:55:14.125 022 12553.65 7.53 54950.07 88888.00 2012-01-22 05:55:14.250 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:55:14.375 022 12553.70 7.53 54950.07 88888.00 2012-01-22 05:55:14.500 022 12553.67 7.50 54950.10 88888.00 2012-01-22 05:55:14.625 022 12553.65 7.50 54950.10 88888.00 2012-01-22 05:55:14.750 022 12553.65 7.55 54950.10 88888.00 2012-01-22 05:55:14.875 022 12553.62 7.55 54950.10 88888.00 2012-01-22 05:55:15.000 022 12553.62 7.53 54950.07 88888.00 2012-01-22 05:55:15.125 022 12553.65 7.50 54950.15 88888.00 2012-01-22 05:55:15.250 022 12553.67 7.47 54950.10 88888.00 2012-01-22 05:55:15.375 022 12553.73 7.50 54950.07 88888.00 2012-01-22 05:55:15.500 022 12553.73 7.50 54950.10 88888.00 2012-01-22 05:55:15.625 022 12553.73 7.53 54950.07 88888.00 2012-01-22 05:55:15.750 022 12553.73 7.55 54950.10 88888.00 2012-01-22 05:55:15.875 022 12553.73 7.55 54950.12 88888.00 2012-01-22 05:55:16.000 022 12553.77 7.53 54950.07 88888.00 2012-01-22 05:55:16.125 022 12553.77 7.53 54950.12 88888.00 2012-01-22 05:55:16.250 022 12553.73 7.45 54950.12 88888.00 2012-01-22 05:55:16.375 022 12553.70 7.45 54950.12 88888.00 2012-01-22 05:55:16.500 022 12553.70 7.50 54950.12 88888.00 2012-01-22 05:55:16.625 022 12553.67 7.53 54950.12 88888.00 2012-01-22 05:55:16.750 022 12553.67 7.53 54950.07 88888.00 2012-01-22 05:55:16.875 022 12553.62 7.53 54950.07 88888.00 2012-01-22 05:55:17.000 022 12553.62 7.53 54950.07 88888.00 2012-01-22 05:55:17.125 022 12553.65 7.50 54950.07 88888.00 2012-01-22 05:55:17.250 022 12553.60 7.53 54950.10 88888.00 2012-01-22 05:55:17.375 022 12553.60 7.55 54950.10 88888.00 2012-01-22 05:55:17.500 022 12553.65 7.53 54950.07 88888.00 2012-01-22 05:55:17.625 022 12553.67 7.53 54950.07 88888.00 2012-01-22 05:55:17.750 022 12553.73 7.55 54950.10 88888.00 2012-01-22 05:55:17.875 022 12553.73 7.55 54950.12 88888.00 2012-01-22 05:55:18.000 022 12553.73 7.53 54950.07 88888.00 2012-01-22 05:55:18.125 022 12553.75 7.50 54950.10 88888.00 2012-01-22 05:55:18.250 022 12553.65 7.47 54950.10 88888.00 2012-01-22 05:55:18.375 022 12553.60 7.50 54950.07 88888.00 2012-01-22 05:55:18.500 022 12553.60 7.50 54950.10 88888.00 2012-01-22 05:55:18.625 022 12553.65 7.53 54950.10 88888.00 2012-01-22 05:55:18.750 022 12553.65 7.53 54950.07 88888.00 2012-01-22 05:55:18.875 022 12553.62 7.50 54950.07 88888.00 2012-01-22 05:55:19.000 022 12553.60 7.50 54950.03 88888.00 2012-01-22 05:55:19.125 022 12553.60 7.50 54950.05 88888.00 2012-01-22 05:55:19.250 022 12553.65 7.53 54950.07 88888.00 2012-01-22 05:55:19.375 022 12553.67 7.53 54950.05 88888.00 2012-01-22 05:55:19.500 022 12553.65 7.53 54950.07 88888.00 2012-01-22 05:55:19.625 022 12553.67 7.53 54950.10 88888.00 2012-01-22 05:55:19.750 022 12553.67 7.50 54950.07 88888.00 2012-01-22 05:55:19.875 022 12553.60 7.53 54950.10 88888.00 2012-01-22 05:55:20.000 022 12553.60 7.55 54950.07 88888.00 2012-01-22 05:55:20.125 022 12553.65 7.55 54950.12 88888.00 2012-01-22 05:55:20.250 022 12553.67 7.55 54950.12 88888.00 2012-01-22 05:55:20.375 022 12553.67 7.55 54950.12 88888.00 2012-01-22 05:55:20.500 022 12553.60 7.55 54950.10 88888.00 2012-01-22 05:55:20.625 022 12553.60 7.55 54950.10 88888.00 2012-01-22 05:55:20.750 022 12553.58 7.58 54950.10 88888.00 2012-01-22 05:55:20.875 022 12553.55 7.58 54950.10 88888.00 2012-01-22 05:55:21.000 022 12553.52 7.53 54950.10 88888.00 2012-01-22 05:55:21.125 022 12553.48 7.47 54950.10 88888.00 2012-01-22 05:55:21.250 022 12553.50 7.47 54950.07 88888.00 2012-01-22 05:55:21.375 022 12553.58 7.53 54950.07 88888.00 2012-01-22 05:55:21.500 022 12553.60 7.53 54950.07 88888.00 2012-01-22 05:55:21.625 022 12553.60 7.53 54950.05 88888.00 2012-01-22 05:55:21.750 022 12553.60 7.53 54950.07 88888.00 2012-01-22 05:55:21.875 022 12553.58 7.55 54950.07 88888.00 2012-01-22 05:55:22.000 022 12553.60 7.55 54950.07 88888.00 2012-01-22 05:55:22.125 022 12553.67 7.55 54950.12 88888.00 2012-01-22 05:55:22.250 022 12553.73 7.50 54950.07 88888.00 2012-01-22 05:55:22.375 022 12553.73 7.50 54950.07 88888.00 2012-01-22 05:55:22.500 022 12553.67 7.53 54950.10 88888.00 2012-01-22 05:55:22.625 022 12553.73 7.60 54950.12 88888.00 2012-01-22 05:55:22.750 022 12553.67 7.58 54950.12 88888.00 2012-01-22 05:55:22.875 022 12553.62 7.55 54950.15 88888.00 2012-01-22 05:55:23.000 022 12553.60 7.55 54950.10 88888.00 2012-01-22 05:55:23.125 022 12553.60 7.55 54950.12 88888.00 2012-01-22 05:55:23.250 022 12553.60 7.55 54950.10 88888.00 2012-01-22 05:55:23.375 022 12553.62 7.53 54950.10 88888.00 2012-01-22 05:55:23.500 022 12553.65 7.55 54950.10 88888.00 2012-01-22 05:55:23.625 022 12553.62 7.53 54950.12 88888.00 2012-01-22 05:55:23.750 022 12553.60 7.58 54950.12 88888.00 2012-01-22 05:55:23.875 022 12553.65 7.55 54950.12 88888.00 2012-01-22 05:55:24.000 022 12553.62 7.55 54950.10 88888.00 2012-01-22 05:55:24.125 022 12553.58 7.58 54950.10 88888.00 2012-01-22 05:55:24.250 022 12553.50 7.55 54950.12 88888.00 2012-01-22 05:55:24.375 022 12553.58 7.58 54950.10 88888.00 2012-01-22 05:55:24.500 022 12553.62 7.58 54950.12 88888.00 2012-01-22 05:55:24.625 022 12553.62 7.60 54950.10 88888.00 2012-01-22 05:55:24.750 022 12553.60 7.60 54950.12 88888.00 2012-01-22 05:55:24.875 022 12553.60 7.58 54950.15 88888.00 2012-01-22 05:55:25.000 022 12553.62 7.58 54950.10 88888.00 2012-01-22 05:55:25.125 022 12553.65 7.58 54950.12 88888.00 2012-01-22 05:55:25.250 022 12553.65 7.55 54950.15 88888.00 2012-01-22 05:55:25.375 022 12553.70 7.58 54950.12 88888.00 2012-01-22 05:55:25.500 022 12553.65 7.58 54950.12 88888.00 2012-01-22 05:55:25.625 022 12553.62 7.58 54950.18 88888.00 2012-01-22 05:55:25.750 022 12553.58 7.55 54950.18 88888.00 2012-01-22 05:55:25.875 022 12553.58 7.55 54950.15 88888.00 2012-01-22 05:55:26.000 022 12553.62 7.53 54950.15 88888.00 2012-01-22 05:55:26.125 022 12553.65 7.55 54950.15 88888.00 2012-01-22 05:55:26.250 022 12553.55 7.53 54950.15 88888.00 2012-01-22 05:55:26.375 022 12553.60 7.58 54950.12 88888.00 2012-01-22 05:55:26.500 022 12553.58 7.55 54950.15 88888.00 2012-01-22 05:55:26.625 022 12553.55 7.58 54950.15 88888.00 2012-01-22 05:55:26.750 022 12553.55 7.55 54950.12 88888.00 2012-01-22 05:55:26.875 022 12553.58 7.55 54950.10 88888.00 2012-01-22 05:55:27.000 022 12553.58 7.55 54950.10 88888.00 2012-01-22 05:55:27.125 022 12553.60 7.55 54950.10 88888.00 2012-01-22 05:55:27.250 022 12553.58 7.50 54950.12 88888.00 2012-01-22 05:55:27.375 022 12553.60 7.55 54950.10 88888.00 2012-01-22 05:55:27.500 022 12553.62 7.60 54950.12 88888.00 2012-01-22 05:55:27.625 022 12553.62 7.60 54950.18 88888.00 2012-01-22 05:55:27.750 022 12553.65 7.58 54950.12 88888.00 2012-01-22 05:55:27.875 022 12553.70 7.55 54950.15 88888.00 2012-01-22 05:55:28.000 022 12553.67 7.58 54950.12 88888.00 2012-01-22 05:55:28.125 022 12553.65 7.60 54950.15 88888.00 2012-01-22 05:55:28.250 022 12553.60 7.58 54950.18 88888.00 2012-01-22 05:55:28.375 022 12553.60 7.58 54950.18 88888.00 2012-01-22 05:55:28.500 022 12553.60 7.55 54950.18 88888.00 2012-01-22 05:55:28.625 022 12553.60 7.55 54950.15 88888.00 2012-01-22 05:55:28.750 022 12553.62 7.60 54950.18 88888.00 2012-01-22 05:55:28.875 022 12553.65 7.60 54950.12 88888.00 2012-01-22 05:55:29.000 022 12553.65 7.58 54950.10 88888.00 2012-01-22 05:55:29.125 022 12553.65 7.53 54950.12 88888.00 2012-01-22 05:55:29.250 022 12553.67 7.53 54950.10 88888.00 2012-01-22 05:55:29.375 022 12553.70 7.53 54950.10 88888.00 2012-01-22 05:55:29.500 022 12553.62 7.55 54950.10 88888.00 2012-01-22 05:55:29.625 022 12553.62 7.58 54950.10 88888.00 2012-01-22 05:55:29.750 022 12553.62 7.58 54950.10 88888.00 2012-01-22 05:55:29.875 022 12553.65 7.58 54950.15 88888.00 2012-01-22 05:55:30.000 022 12553.60 7.58 54950.15 88888.00 2012-01-22 05:55:30.125 022 12553.50 7.58 54950.12 88888.00 2012-01-22 05:55:30.250 022 12553.48 7.55 54950.18 88888.00 2012-01-22 05:55:30.375 022 12553.48 7.58 54950.12 88888.00 2012-01-22 05:55:30.500 022 12553.48 7.58 54950.12 88888.00 2012-01-22 05:55:30.625 022 12553.55 7.62 54950.15 88888.00 2012-01-22 05:55:30.750 022 12553.55 7.65 54950.15 88888.00 2012-01-22 05:55:30.875 022 12553.58 7.62 54950.15 88888.00 2012-01-22 05:55:31.000 022 12553.60 7.58 54950.12 88888.00 2012-01-22 05:55:31.125 022 12553.58 7.60 54950.10 88888.00 2012-01-22 05:55:31.250 022 12553.52 7.58 54950.12 88888.00 2012-01-22 05:55:31.375 022 12553.55 7.60 54950.12 88888.00 2012-01-22 05:55:31.500 022 12553.42 7.60 54950.18 88888.00 2012-01-22 05:55:31.625 022 12553.40 7.60 54950.15 88888.00 2012-01-22 05:55:31.750 022 12553.42 7.62 54950.18 88888.00 2012-01-22 05:55:31.875 022 12553.48 7.62 54950.15 88888.00 2012-01-22 05:55:32.000 022 12553.52 7.60 54950.12 88888.00 2012-01-22 05:55:32.125 022 12553.58 7.58 54950.10 88888.00 2012-01-22 05:55:32.250 022 12553.58 7.58 54950.10 88888.00 2012-01-22 05:55:32.375 022 12553.55 7.55 54950.12 88888.00 2012-01-22 05:55:32.500 022 12553.50 7.58 54950.12 88888.00 2012-01-22 05:55:32.625 022 12553.52 7.60 54950.15 88888.00 2012-01-22 05:55:32.750 022 12553.55 7.60 54950.15 88888.00 2012-01-22 05:55:32.875 022 12553.52 7.60 54950.15 88888.00 2012-01-22 05:55:33.000 022 12553.50 7.67 54950.12 88888.00 2012-01-22 05:55:33.125 022 12553.52 7.62 54950.12 88888.00 2012-01-22 05:55:33.250 022 12553.45 7.60 54950.15 88888.00 2012-01-22 05:55:33.375 022 12553.50 7.58 54950.10 88888.00 2012-01-22 05:55:33.500 022 12553.48 7.60 54950.10 88888.00 2012-01-22 05:55:33.625 022 12553.48 7.58 54950.12 88888.00 2012-01-22 05:55:33.750 022 12553.42 7.62 54950.12 88888.00 2012-01-22 05:55:33.875 022 12553.48 7.62 54950.12 88888.00 2012-01-22 05:55:34.000 022 12553.55 7.62 54950.12 88888.00 2012-01-22 05:55:34.125 022 12553.55 7.65 54950.15 88888.00 2012-01-22 05:55:34.250 022 12553.50 7.62 54950.15 88888.00 2012-01-22 05:55:34.375 022 12553.48 7.62 54950.15 88888.00 2012-01-22 05:55:34.500 022 12553.42 7.60 54950.15 88888.00 2012-01-22 05:55:34.625 022 12553.50 7.62 54950.12 88888.00 2012-01-22 05:55:34.750 022 12553.52 7.62 54950.15 88888.00 2012-01-22 05:55:34.875 022 12553.48 7.60 54950.15 88888.00 2012-01-22 05:55:35.000 022 12553.40 7.60 54950.12 88888.00 2012-01-22 05:55:35.125 022 12553.48 7.65 54950.15 88888.00 2012-01-22 05:55:35.250 022 12553.55 7.65 54950.12 88888.00 2012-01-22 05:55:35.375 022 12553.58 7.65 54950.12 88888.00 2012-01-22 05:55:35.500 022 12553.55 7.62 54950.10 88888.00 2012-01-22 05:55:35.625 022 12553.55 7.60 54950.12 88888.00 2012-01-22 05:55:35.750 022 12553.55 7.62 54950.15 88888.00 2012-01-22 05:55:35.875 022 12553.58 7.65 54950.12 88888.00 2012-01-22 05:55:36.000 022 12553.55 7.62 54950.12 88888.00 2012-01-22 05:55:36.125 022 12553.55 7.65 54950.12 88888.00 2012-01-22 05:55:36.250 022 12553.50 7.62 54950.15 88888.00 2012-01-22 05:55:36.375 022 12553.52 7.60 54950.18 88888.00 2012-01-22 05:55:36.500 022 12553.55 7.60 54950.12 88888.00 2012-01-22 05:55:36.625 022 12553.50 7.67 54950.12 88888.00 2012-01-22 05:55:36.750 022 12553.40 7.70 54950.18 88888.00 2012-01-22 05:55:36.875 022 12553.35 7.65 54950.15 88888.00 2012-01-22 05:55:37.000 022 12553.33 7.65 54950.12 88888.00 2012-01-22 05:55:37.125 022 12553.30 7.65 54950.18 88888.00 2012-01-22 05:55:37.250 022 12553.33 7.65 54950.15 88888.00 2012-01-22 05:55:37.375 022 12553.35 7.65 54950.15 88888.00 2012-01-22 05:55:37.500 022 12553.42 7.67 54950.15 88888.00 2012-01-22 05:55:37.625 022 12553.48 7.67 54950.15 88888.00 2012-01-22 05:55:37.750 022 12553.52 7.67 54950.15 88888.00 2012-01-22 05:55:37.875 022 12553.55 7.65 54950.15 88888.00 2012-01-22 05:55:38.000 022 12553.50 7.65 54950.12 88888.00 2012-01-22 05:55:38.125 022 12553.45 7.67 54950.12 88888.00 2012-01-22 05:55:38.250 022 12553.33 7.70 54950.12 88888.00 2012-01-22 05:55:38.375 022 12553.40 7.67 54950.12 88888.00 2012-01-22 05:55:38.500 022 12553.50 7.65 54950.12 88888.00 2012-01-22 05:55:38.625 022 12553.42 7.65 54950.12 88888.00 2012-01-22 05:55:38.750 022 12553.42 7.67 54950.15 88888.00 2012-01-22 05:55:38.875 022 12553.52 7.70 54950.15 88888.00 2012-01-22 05:55:39.000 022 12553.52 7.67 54950.15 88888.00 2012-01-22 05:55:39.125 022 12553.42 7.65 54950.12 88888.00 2012-01-22 05:55:39.250 022 12553.33 7.65 54950.10 88888.00 2012-01-22 05:55:39.375 022 12553.42 7.65 54950.12 88888.00 2012-01-22 05:55:39.500 022 12553.48 7.70 54950.15 88888.00 2012-01-22 05:55:39.625 022 12553.48 7.70 54950.18 88888.00 2012-01-22 05:55:39.750 022 12553.48 7.67 54950.12 88888.00 2012-01-22 05:55:39.875 022 12553.45 7.67 54950.10 88888.00 2012-01-22 05:55:40.000 022 12553.38 7.65 54950.10 88888.00 2012-01-22 05:55:40.125 022 12553.38 7.67 54950.15 88888.00 2012-01-22 05:55:40.250 022 12553.30 7.65 54950.18 88888.00 2012-01-22 05:55:40.375 022 12553.35 7.67 54950.18 88888.00 2012-01-22 05:55:40.500 022 12553.30 7.67 54950.15 88888.00 2012-01-22 05:55:40.625 022 12553.30 7.70 54950.12 88888.00 2012-01-22 05:55:40.750 022 12553.38 7.70 54950.12 88888.00 2012-01-22 05:55:40.875 022 12553.42 7.70 54950.10 88888.00 2012-01-22 05:55:41.000 022 12553.40 7.67 54950.07 88888.00 2012-01-22 05:55:41.125 022 12553.42 7.65 54950.10 88888.00 2012-01-22 05:55:41.250 022 12553.35 7.67 54950.12 88888.00 2012-01-22 05:55:41.375 022 12553.35 7.70 54950.18 88888.00 2012-01-22 05:55:41.500 022 12553.40 7.72 54950.15 88888.00 2012-01-22 05:55:41.625 022 12553.38 7.70 54950.18 88888.00 2012-01-22 05:55:41.750 022 12553.33 7.72 54950.18 88888.00 2012-01-22 05:55:41.875 022 12553.27 7.70 54950.18 88888.00 2012-01-22 05:55:42.000 022 12553.35 7.72 54950.15 88888.00 2012-01-22 05:55:42.125 022 12553.38 7.70 54950.18 88888.00 2012-01-22 05:55:42.250 022 12553.35 7.67 54950.15 88888.00 2012-01-22 05:55:42.375 022 12553.40 7.65 54950.10 88888.00 2012-01-22 05:55:42.500 022 12553.42 7.67 54950.12 88888.00 2012-01-22 05:55:42.625 022 12553.40 7.70 54950.15 88888.00 2012-01-22 05:55:42.750 022 12553.35 7.72 54950.12 88888.00 2012-01-22 05:55:42.875 022 12553.30 7.70 54950.12 88888.00 2012-01-22 05:55:43.000 022 12553.30 7.72 54950.12 88888.00 2012-01-22 05:55:43.125 022 12553.30 7.75 54950.20 88888.00 2012-01-22 05:55:43.250 022 12553.40 7.72 54950.20 88888.00 2012-01-22 05:55:43.375 022 12553.45 7.75 54950.20 88888.00 2012-01-22 05:55:43.500 022 12553.38 7.75 54950.20 88888.00 2012-01-22 05:55:43.625 022 12553.33 7.78 54950.22 88888.00 2012-01-22 05:55:43.750 022 12553.30 7.75 54950.15 88888.00 2012-01-22 05:55:43.875 022 12553.30 7.75 54950.18 88888.00 2012-01-22 05:55:44.000 022 12553.33 7.75 54950.15 88888.00 2012-01-22 05:55:44.125 022 12553.33 7.75 54950.15 88888.00 2012-01-22 05:55:44.250 022 12553.30 7.75 54950.18 88888.00 2012-01-22 05:55:44.375 022 12553.27 7.75 54950.18 88888.00 2012-01-22 05:55:44.500 022 12553.27 7.75 54950.18 88888.00 2012-01-22 05:55:44.625 022 12553.33 7.75 54950.20 88888.00 2012-01-22 05:55:44.750 022 12553.33 7.75 54950.18 88888.00 2012-01-22 05:55:44.875 022 12553.30 7.75 54950.18 88888.00 2012-01-22 05:55:45.000 022 12553.35 7.72 54950.15 88888.00 2012-01-22 05:55:45.125 022 12553.35 7.75 54950.18 88888.00 2012-01-22 05:55:45.250 022 12553.35 7.72 54950.18 88888.00 2012-01-22 05:55:45.375 022 12553.40 7.78 54950.15 88888.00 2012-01-22 05:55:45.500 022 12553.38 7.75 54950.15 88888.00 2012-01-22 05:55:45.625 022 12553.38 7.78 54950.12 88888.00 2012-01-22 05:55:45.750 022 12553.40 7.78 54950.15 88888.00 2012-01-22 05:55:45.875 022 12553.42 7.80 54950.20 88888.00 2012-01-22 05:55:46.000 022 12553.38 7.78 54950.15 88888.00 2012-01-22 05:55:46.125 022 12553.25 7.75 54950.18 88888.00 2012-01-22 05:55:46.250 022 12553.30 7.75 54950.20 88888.00 2012-01-22 05:55:46.375 022 12553.40 7.78 54950.18 88888.00 2012-01-22 05:55:46.500 022 12553.35 7.80 54950.18 88888.00 2012-01-22 05:55:46.625 022 12553.33 7.83 54950.22 88888.00 2012-01-22 05:55:46.750 022 12553.33 7.80 54950.25 88888.00 2012-01-22 05:55:46.875 022 12553.40 7.80 54950.25 88888.00 2012-01-22 05:55:47.000 022 12553.33 7.78 54950.22 88888.00 2012-01-22 05:55:47.125 022 12553.27 7.75 54950.20 88888.00 2012-01-22 05:55:47.250 022 12553.35 7.80 54950.22 88888.00 2012-01-22 05:55:47.375 022 12553.40 7.78 54950.18 88888.00 2012-01-22 05:55:47.500 022 12553.30 7.78 54950.18 88888.00 2012-01-22 05:55:47.625 022 12553.17 7.75 54950.20 88888.00 2012-01-22 05:55:47.750 022 12553.25 7.75 54950.15 88888.00 2012-01-22 05:55:47.875 022 12553.27 7.80 54950.20 88888.00 2012-01-22 05:55:48.000 022 12553.33 7.80 54950.20 88888.00 2012-01-22 05:55:48.125 022 12553.27 7.80 54950.20 88888.00 2012-01-22 05:55:48.250 022 12553.23 7.78 54950.18 88888.00 2012-01-22 05:55:48.375 022 12553.27 7.78 54950.18 88888.00 2012-01-22 05:55:48.500 022 12553.27 7.83 54950.20 88888.00 2012-01-22 05:55:48.625 022 12553.30 7.83 54950.20 88888.00 2012-01-22 05:55:48.750 022 12553.33 7.85 54950.18 88888.00 2012-01-22 05:55:48.875 022 12553.35 7.83 54950.18 88888.00 2012-01-22 05:55:49.000 022 12553.33 7.85 54950.15 88888.00 2012-01-22 05:55:49.125 022 12553.30 7.85 54950.18 88888.00 2012-01-22 05:55:49.250 022 12553.33 7.85 54950.18 88888.00 2012-01-22 05:55:49.375 022 12553.35 7.85 54950.20 88888.00 2012-01-22 05:55:49.500 022 12553.33 7.88 54950.18 88888.00 2012-01-22 05:55:49.625 022 12553.27 7.85 54950.18 88888.00 2012-01-22 05:55:49.750 022 12553.25 7.85 54950.20 88888.00 2012-01-22 05:55:49.875 022 12553.20 7.85 54950.18 88888.00 2012-01-22 05:55:50.000 022 12553.15 7.85 54950.18 88888.00 2012-01-22 05:55:50.125 022 12553.10 7.85 54950.15 88888.00 2012-01-22 05:55:50.250 022 12553.05 7.83 54950.18 88888.00 2012-01-22 05:55:50.375 022 12553.15 7.88 54950.18 88888.00 2012-01-22 05:55:50.500 022 12553.25 7.88 54950.18 88888.00 2012-01-22 05:55:50.625 022 12553.27 7.88 54950.20 88888.00 2012-01-22 05:55:50.750 022 12553.25 7.88 54950.22 88888.00 2012-01-22 05:55:50.875 022 12553.12 7.83 54950.20 88888.00 2012-01-22 05:55:51.000 022 12553.12 7.83 54950.20 88888.00 2012-01-22 05:55:51.125 022 12553.20 7.85 54950.20 88888.00 2012-01-22 05:55:51.250 022 12553.20 7.83 54950.18 88888.00 2012-01-22 05:55:51.375 022 12553.20 7.85 54950.22 88888.00 2012-01-22 05:55:51.500 022 12553.23 7.83 54950.25 88888.00 2012-01-22 05:55:51.625 022 12553.27 7.88 54950.22 88888.00 2012-01-22 05:55:51.750 022 12553.33 7.85 54950.20 88888.00 2012-01-22 05:55:51.875 022 12553.25 7.88 54950.20 88888.00 2012-01-22 05:55:52.000 022 12553.23 7.85 54950.25 88888.00 2012-01-22 05:55:52.125 022 12553.27 7.88 54950.28 88888.00 2012-01-22 05:55:52.250 022 12553.27 7.85 54950.20 88888.00 2012-01-22 05:55:52.375 022 12553.30 7.85 54950.22 88888.00 2012-01-22 05:55:52.500 022 12553.27 7.88 54950.22 88888.00 2012-01-22 05:55:52.625 022 12553.25 7.90 54950.25 88888.00 2012-01-22 05:55:52.750 022 12553.23 7.88 54950.22 88888.00 2012-01-22 05:55:52.875 022 12553.20 7.85 54950.25 88888.00 2012-01-22 05:55:53.000 022 12553.12 7.85 54950.25 88888.00 2012-01-22 05:55:53.125 022 12553.15 7.85 54950.22 88888.00 2012-01-22 05:55:53.250 022 12553.15 7.85 54950.20 88888.00 2012-01-22 05:55:53.375 022 12553.20 7.90 54950.20 88888.00 2012-01-22 05:55:53.500 022 12553.17 7.88 54950.22 88888.00 2012-01-22 05:55:53.625 022 12553.20 7.90 54950.22 88888.00 2012-01-22 05:55:53.750 022 12553.17 7.88 54950.22 88888.00 2012-01-22 05:55:53.875 022 12553.10 7.92 54950.22 88888.00 2012-01-22 05:55:54.000 022 12553.08 7.92 54950.22 88888.00 2012-01-22 05:55:54.125 022 12553.02 7.92 54950.25 88888.00 2012-01-22 05:55:54.250 022 12552.98 7.88 54950.22 88888.00 2012-01-22 05:55:54.375 022 12553.08 7.88 54950.20 88888.00 2012-01-22 05:55:54.500 022 12553.15 7.88 54950.20 88888.00 2012-01-22 05:55:54.625 022 12553.17 7.88 54950.20 88888.00 2012-01-22 05:55:54.750 022 12553.12 7.90 54950.22 88888.00 2012-01-22 05:55:54.875 022 12553.08 7.88 54950.22 88888.00 2012-01-22 05:55:55.000 022 12553.10 7.90 54950.25 88888.00 2012-01-22 05:55:55.125 022 12553.15 7.90 54950.25 88888.00 2012-01-22 05:55:55.250 022 12553.15 7.92 54950.25 88888.00 2012-01-22 05:55:55.375 022 12553.12 7.92 54950.25 88888.00 2012-01-22 05:55:55.500 022 12553.05 7.90 54950.22 88888.00 2012-01-22 05:55:55.625 022 12553.05 7.90 54950.25 88888.00 2012-01-22 05:55:55.750 022 12553.02 7.90 54950.25 88888.00 2012-01-22 05:55:55.875 022 12552.95 7.92 54950.20 88888.00 2012-01-22 05:55:56.000 022 12552.98 7.88 54950.20 88888.00 2012-01-22 05:55:56.125 022 12553.08 7.90 54950.28 88888.00 2012-01-22 05:55:56.250 022 12553.08 7.95 54950.28 88888.00 2012-01-22 05:55:56.375 022 12553.12 7.95 54950.25 88888.00 2012-01-22 05:55:56.500 022 12553.15 7.92 54950.25 88888.00 2012-01-22 05:55:56.625 022 12553.20 7.92 54950.22 88888.00 2012-01-22 05:55:56.750 022 12553.23 7.92 54950.20 88888.00 2012-01-22 05:55:56.875 022 12553.17 7.92 54950.22 88888.00 2012-01-22 05:55:57.000 022 12553.15 7.95 54950.25 88888.00 2012-01-22 05:55:57.125 022 12553.15 8.00 54950.25 88888.00 2012-01-22 05:55:57.250 022 12553.15 7.90 54950.22 88888.00 2012-01-22 05:55:57.375 022 12553.17 7.90 54950.22 88888.00 2012-01-22 05:55:57.500 022 12553.12 7.90 54950.25 88888.00 2012-01-22 05:55:57.625 022 12553.05 7.90 54950.28 88888.00 2012-01-22 05:55:57.750 022 12553.02 7.92 54950.25 88888.00 2012-01-22 05:55:57.875 022 12553.10 7.95 54950.20 88888.00 2012-01-22 05:55:58.000 022 12553.15 7.95 54950.22 88888.00 2012-01-22 05:55:58.125 022 12553.10 7.95 54950.22 88888.00 2012-01-22 05:55:58.250 022 12553.10 7.95 54950.20 88888.00 2012-01-22 05:55:58.375 022 12553.15 7.95 54950.20 88888.00 2012-01-22 05:55:58.500 022 12553.10 7.97 54950.22 88888.00 2012-01-22 05:55:58.625 022 12553.12 7.95 54950.25 88888.00 2012-01-22 05:55:58.750 022 12553.12 7.95 54950.18 88888.00 2012-01-22 05:55:58.875 022 12553.10 7.97 54950.20 88888.00 2012-01-22 05:55:59.000 022 12553.05 7.97 54950.20 88888.00 2012-01-22 05:55:59.125 022 12552.95 8.00 54950.22 88888.00 2012-01-22 05:55:59.250 022 12552.92 8.00 54950.20 88888.00 2012-01-22 05:55:59.375 022 12552.95 8.00 54950.20 88888.00 2012-01-22 05:55:59.500 022 12553.02 7.97 54950.20 88888.00 2012-01-22 05:55:59.625 022 12553.08 7.97 54950.20 88888.00 2012-01-22 05:55:59.750 022 12553.05 8.00 54950.22 88888.00 2012-01-22 05:55:59.875 022 12553.08 8.03 54950.22 88888.00 2012-01-22 05:56:00.000 022 12553.15 8.03 54950.22 88888.00 2012-01-22 05:56:00.125 022 12553.20 8.03 54950.25 88888.00 2012-01-22 05:56:00.250 022 12553.15 8.00 54950.25 88888.00 2012-01-22 05:56:00.375 022 12553.10 7.97 54950.18 88888.00 2012-01-22 05:56:00.500 022 12553.05 8.00 54950.18 88888.00 2012-01-22 05:56:00.625 022 12553.00 8.03 54950.20 88888.00 2012-01-22 05:56:00.750 022 12553.10 8.03 54950.20 88888.00 2012-01-22 05:56:00.875 022 12553.15 8.05 54950.22 88888.00 2012-01-22 05:56:01.000 022 12553.15 7.97 54950.18 88888.00 2012-01-22 05:56:01.125 022 12553.12 7.97 54950.18 88888.00 2012-01-22 05:56:01.250 022 12553.12 8.03 54950.22 88888.00 2012-01-22 05:56:01.375 022 12553.20 8.05 54950.25 88888.00 2012-01-22 05:56:01.500 022 12553.12 8.05 54950.22 88888.00 2012-01-22 05:56:01.625 022 12553.10 8.05 54950.20 88888.00 2012-01-22 05:56:01.750 022 12553.08 8.05 54950.22 88888.00 2012-01-22 05:56:01.875 022 12553.05 8.03 54950.20 88888.00 2012-01-22 05:56:02.000 022 12553.05 8.03 54950.18 88888.00 2012-01-22 05:56:02.125 022 12553.08 8.03 54950.25 88888.00 2012-01-22 05:56:02.250 022 12553.05 8.05 54950.28 88888.00 2012-01-22 05:56:02.375 022 12553.10 8.07 54950.25 88888.00 2012-01-22 05:56:02.500 022 12553.08 8.03 54950.20 88888.00 2012-01-22 05:56:02.625 022 12553.02 8.00 54950.18 88888.00 2012-01-22 05:56:02.750 022 12553.05 8.03 54950.20 88888.00 2012-01-22 05:56:02.875 022 12553.10 8.03 54950.22 88888.00 2012-01-22 05:56:03.000 022 12553.05 8.03 54950.20 88888.00 2012-01-22 05:56:03.125 022 12553.05 8.03 54950.22 88888.00 2012-01-22 05:56:03.250 022 12552.98 8.05 54950.20 88888.00 2012-01-22 05:56:03.375 022 12553.02 8.05 54950.22 88888.00 2012-01-22 05:56:03.500 022 12553.02 8.07 54950.22 88888.00 2012-01-22 05:56:03.625 022 12553.02 8.05 54950.25 88888.00 2012-01-22 05:56:03.750 022 12552.98 8.05 54950.28 88888.00 2012-01-22 05:56:03.875 022 12552.95 8.03 54950.25 88888.00 2012-01-22 05:56:04.000 022 12553.00 8.00 54950.22 88888.00 2012-01-22 05:56:04.125 022 12553.08 8.00 54950.25 88888.00 2012-01-22 05:56:04.250 022 12553.02 7.97 54950.28 88888.00 2012-01-22 05:56:04.375 022 12552.98 8.03 54950.25 88888.00 2012-01-22 05:56:04.500 022 12553.00 8.03 54950.28 88888.00 2012-01-22 05:56:04.625 022 12552.98 8.05 54950.28 88888.00 2012-01-22 05:56:04.750 022 12552.98 8.05 54950.25 88888.00 2012-01-22 05:56:04.875 022 12553.02 8.05 54950.25 88888.00 2012-01-22 05:56:05.000 022 12553.02 8.03 54950.22 88888.00 2012-01-22 05:56:05.125 022 12553.00 8.05 54950.22 88888.00 2012-01-22 05:56:05.250 022 12552.98 8.03 54950.25 88888.00 2012-01-22 05:56:05.375 022 12552.98 8.03 54950.25 88888.00 2012-01-22 05:56:05.500 022 12553.00 8.05 54950.22 88888.00 2012-01-22 05:56:05.625 022 12552.98 8.05 54950.25 88888.00 2012-01-22 05:56:05.750 022 12552.98 8.07 54950.25 88888.00 2012-01-22 05:56:05.875 022 12552.92 8.07 54950.22 88888.00 2012-01-22 05:56:06.000 022 12552.92 8.07 54950.22 88888.00 2012-01-22 05:56:06.125 022 12552.92 8.07 54950.25 88888.00 2012-01-22 05:56:06.250 022 12552.92 8.07 54950.30 88888.00 2012-01-22 05:56:06.375 022 12552.92 8.07 54950.30 88888.00 2012-01-22 05:56:06.500 022 12552.88 8.10 54950.30 88888.00 2012-01-22 05:56:06.625 022 12552.95 8.10 54950.32 88888.00 2012-01-22 05:56:06.750 022 12552.95 8.12 54950.28 88888.00 2012-01-22 05:56:06.875 022 12552.98 8.12 54950.30 88888.00 2012-01-22 05:56:07.000 022 12553.00 8.07 54950.25 88888.00 2012-01-22 05:56:07.125 022 12553.05 8.07 54950.30 88888.00 2012-01-22 05:56:07.250 022 12553.02 8.07 54950.30 88888.00 2012-01-22 05:56:07.375 022 12553.00 8.07 54950.25 88888.00 2012-01-22 05:56:07.500 022 12552.92 8.07 54950.30 88888.00 2012-01-22 05:56:07.625 022 12552.90 8.10 54950.28 88888.00 2012-01-22 05:56:07.750 022 12552.90 8.10 54950.28 88888.00 2012-01-22 05:56:07.875 022 12552.92 8.10 54950.25 88888.00 2012-01-22 05:56:08.000 022 12552.90 8.10 54950.22 88888.00 2012-01-22 05:56:08.125 022 12552.95 8.10 54950.28 88888.00 2012-01-22 05:56:08.250 022 12553.00 8.10 54950.28 88888.00 2012-01-22 05:56:08.375 022 12553.02 8.10 54950.28 88888.00 2012-01-22 05:56:08.500 022 12553.00 8.07 54950.28 88888.00 2012-01-22 05:56:08.625 022 12552.95 8.05 54950.25 88888.00 2012-01-22 05:56:08.750 022 12552.90 8.07 54950.28 88888.00 2012-01-22 05:56:08.875 022 12552.90 8.07 54950.28 88888.00 2012-01-22 05:56:09.000 022 12552.95 8.07 54950.28 88888.00 2012-01-22 05:56:09.125 022 12553.00 8.12 54950.30 88888.00 2012-01-22 05:56:09.250 022 12552.98 8.10 54950.32 88888.00 2012-01-22 05:56:09.375 022 12553.00 8.07 54950.28 88888.00 2012-01-22 05:56:09.500 022 12552.98 8.07 54950.32 88888.00 2012-01-22 05:56:09.625 022 12553.00 8.07 54950.30 88888.00 2012-01-22 05:56:09.750 022 12553.02 8.10 54950.28 88888.00 2012-01-22 05:56:09.875 022 12553.00 8.10 54950.30 88888.00 2012-01-22 05:56:10.000 022 12553.05 8.07 54950.28 88888.00 2012-01-22 05:56:10.125 022 12553.00 8.12 54950.28 88888.00 2012-01-22 05:56:10.250 022 12552.92 8.10 54950.28 88888.00 2012-01-22 05:56:10.375 022 12552.95 8.10 54950.30 88888.00 2012-01-22 05:56:10.500 022 12552.98 8.12 54950.30 88888.00 2012-01-22 05:56:10.625 022 12553.02 8.12 54950.30 88888.00 2012-01-22 05:56:10.750 022 12553.02 8.12 54950.30 88888.00 2012-01-22 05:56:10.875 022 12552.98 8.10 54950.30 88888.00 2012-01-22 05:56:11.000 022 12553.00 8.10 54950.25 88888.00 2012-01-22 05:56:11.125 022 12553.00 8.10 54950.28 88888.00 2012-01-22 05:56:11.250 022 12553.00 8.10 54950.30 88888.00 2012-01-22 05:56:11.375 022 12552.98 8.12 54950.30 88888.00 2012-01-22 05:56:11.500 022 12552.95 8.15 54950.28 88888.00 2012-01-22 05:56:11.625 022 12553.02 8.15 54950.28 88888.00 2012-01-22 05:56:11.750 022 12553.00 8.18 54950.28 88888.00 2012-01-22 05:56:11.875 022 12552.98 8.15 54950.25 88888.00 2012-01-22 05:56:12.000 022 12552.95 8.12 54950.28 88888.00 2012-01-22 05:56:12.125 022 12552.95 8.15 54950.32 88888.00 2012-01-22 05:56:12.250 022 12552.90 8.12 54950.32 88888.00 2012-01-22 05:56:12.375 022 12552.95 8.15 54950.28 88888.00 2012-01-22 05:56:12.500 022 12552.98 8.15 54950.28 88888.00 2012-01-22 05:56:12.625 022 12552.98 8.12 54950.30 88888.00 2012-01-22 05:56:12.750 022 12553.00 8.15 54950.30 88888.00 2012-01-22 05:56:12.875 022 12553.00 8.15 54950.28 88888.00 2012-01-22 05:56:13.000 022 12552.92 8.15 54950.25 88888.00 2012-01-22 05:56:13.125 022 12552.90 8.12 54950.28 88888.00 2012-01-22 05:56:13.250 022 12552.88 8.15 54950.30 88888.00 2012-01-22 05:56:13.375 022 12552.88 8.15 54950.28 88888.00 2012-01-22 05:56:13.500 022 12552.88 8.15 54950.25 88888.00 2012-01-22 05:56:13.625 022 12552.88 8.12 54950.25 88888.00 2012-01-22 05:56:13.750 022 12552.85 8.12 54950.25 88888.00 2012-01-22 05:56:13.875 022 12552.88 8.15 54950.28 88888.00 2012-01-22 05:56:14.000 022 12552.90 8.15 54950.28 88888.00 2012-01-22 05:56:14.125 022 12553.00 8.18 54950.28 88888.00 2012-01-22 05:56:14.250 022 12552.92 8.18 54950.28 88888.00 2012-01-22 05:56:14.375 022 12552.88 8.18 54950.22 88888.00 2012-01-22 05:56:14.500 022 12552.90 8.15 54950.28 88888.00 2012-01-22 05:56:14.625 022 12552.98 8.15 54950.28 88888.00 2012-01-22 05:56:14.750 022 12553.02 8.18 54950.28 88888.00 2012-01-22 05:56:14.875 022 12552.98 8.20 54950.30 88888.00 2012-01-22 05:56:15.000 022 12552.95 8.20 54950.30 88888.00 2012-01-22 05:56:15.125 022 12553.00 8.18 54950.32 88888.00 2012-01-22 05:56:15.250 022 12552.98 8.12 54950.30 88888.00 2012-01-22 05:56:15.375 022 12552.98 8.12 54950.30 88888.00 2012-01-22 05:56:15.500 022 12552.95 8.15 54950.28 88888.00 2012-01-22 05:56:15.625 022 12552.95 8.20 54950.30 88888.00 2012-01-22 05:56:15.750 022 12552.98 8.20 54950.28 88888.00 2012-01-22 05:56:15.875 022 12552.95 8.18 54950.28 88888.00 2012-01-22 05:56:16.000 022 12552.92 8.15 54950.25 88888.00 2012-01-22 05:56:16.125 022 12552.92 8.18 54950.30 88888.00 2012-01-22 05:56:16.250 022 12552.90 8.15 54950.32 88888.00 2012-01-22 05:56:16.375 022 12552.95 8.18 54950.30 88888.00 2012-01-22 05:56:16.500 022 12552.95 8.18 54950.28 88888.00 2012-01-22 05:56:16.625 022 12552.85 8.18 54950.30 88888.00 2012-01-22 05:56:16.750 022 12552.85 8.18 54950.28 88888.00 2012-01-22 05:56:16.875 022 12552.98 8.18 54950.28 88888.00 2012-01-22 05:56:17.000 022 12553.05 8.15 54950.28 88888.00 2012-01-22 05:56:17.125 022 12552.95 8.15 54950.30 88888.00 2012-01-22 05:56:17.250 022 12552.77 8.15 54950.30 88888.00 2012-01-22 05:56:17.375 022 12552.80 8.12 54950.30 88888.00 2012-01-22 05:56:17.500 022 12552.88 8.15 54950.30 88888.00 2012-01-22 05:56:17.625 022 12552.98 8.15 54950.28 88888.00 2012-01-22 05:56:17.750 022 12552.95 8.15 54950.28 88888.00 2012-01-22 05:56:17.875 022 12552.88 8.15 54950.28 88888.00 2012-01-22 05:56:18.000 022 12552.88 8.18 54950.30 88888.00 2012-01-22 05:56:18.125 022 12552.98 8.18 54950.32 88888.00 2012-01-22 05:56:18.250 022 12552.98 8.15 54950.30 88888.00 2012-01-22 05:56:18.375 022 12552.92 8.15 54950.32 88888.00 2012-01-22 05:56:18.500 022 12552.90 8.18 54950.30 88888.00 2012-01-22 05:56:18.625 022 12552.90 8.22 54950.32 88888.00 2012-01-22 05:56:18.750 022 12552.90 8.20 54950.32 88888.00 2012-01-22 05:56:18.875 022 12552.88 8.15 54950.32 88888.00 2012-01-22 05:56:19.000 022 12552.88 8.15 54950.30 88888.00 2012-01-22 05:56:19.125 022 12552.88 8.18 54950.32 88888.00 2012-01-22 05:56:19.250 022 12552.83 8.18 54950.32 88888.00 2012-01-22 05:56:19.375 022 12552.85 8.20 54950.32 88888.00 2012-01-22 05:56:19.500 022 12552.90 8.20 54950.32 88888.00 2012-01-22 05:56:19.625 022 12552.95 8.15 54950.35 88888.00 2012-01-22 05:56:19.750 022 12552.98 8.18 54950.32 88888.00 2012-01-22 05:56:19.875 022 12552.95 8.20 54950.32 88888.00 2012-01-22 05:56:20.000 022 12552.92 8.20 54950.30 88888.00 2012-01-22 05:56:20.125 022 12552.88 8.20 54950.30 88888.00 2012-01-22 05:56:20.250 022 12552.85 8.18 54950.30 88888.00 2012-01-22 05:56:20.375 022 12552.92 8.22 54950.28 88888.00 2012-01-22 05:56:20.500 022 12552.92 8.20 54950.30 88888.00 2012-01-22 05:56:20.625 022 12552.95 8.20 54950.32 88888.00 2012-01-22 05:56:20.750 022 12552.98 8.18 54950.32 88888.00 2012-01-22 05:56:20.875 022 12552.98 8.20 54950.30 88888.00 2012-01-22 05:56:21.000 022 12553.02 8.18 54950.30 88888.00 2012-01-22 05:56:21.125 022 12552.95 8.15 54950.32 88888.00 2012-01-22 05:56:21.250 022 12552.90 8.15 54950.35 88888.00 2012-01-22 05:56:21.375 022 12552.92 8.18 54950.35 88888.00 2012-01-22 05:56:21.500 022 12552.90 8.18 54950.35 88888.00 2012-01-22 05:56:21.625 022 12552.95 8.15 54950.32 88888.00 2012-01-22 05:56:21.750 022 12552.98 8.12 54950.35 88888.00 2012-01-22 05:56:21.875 022 12553.02 8.15 54950.38 88888.00 2012-01-22 05:56:22.000 022 12553.00 8.20 54950.38 88888.00 2012-01-22 05:56:22.125 022 12553.02 8.18 54950.38 88888.00 2012-01-22 05:56:22.250 022 12553.02 8.15 54950.35 88888.00 2012-01-22 05:56:22.375 022 12552.92 8.15 54950.32 88888.00 2012-01-22 05:56:22.500 022 12552.90 8.15 54950.32 88888.00 2012-01-22 05:56:22.625 022 12552.98 8.18 54950.35 88888.00 2012-01-22 05:56:22.750 022 12553.00 8.20 54950.35 88888.00 2012-01-22 05:56:22.875 022 12552.92 8.18 54950.32 88888.00 2012-01-22 05:56:23.000 022 12552.88 8.15 54950.28 88888.00 2012-01-22 05:56:23.125 022 12552.88 8.15 54950.28 88888.00 2012-01-22 05:56:23.250 022 12552.85 8.12 54950.28 88888.00 2012-01-22 05:56:23.375 022 12552.92 8.12 54950.30 88888.00 2012-01-22 05:56:23.500 022 12552.95 8.15 54950.32 88888.00 2012-01-22 05:56:23.625 022 12552.90 8.18 54950.35 88888.00 2012-01-22 05:56:23.750 022 12552.90 8.22 54950.32 88888.00 2012-01-22 05:56:23.875 022 12552.92 8.20 54950.32 88888.00 2012-01-22 05:56:24.000 022 12552.90 8.18 54950.30 88888.00 2012-01-22 05:56:24.125 022 12552.90 8.15 54950.32 88888.00 2012-01-22 05:56:24.250 022 12552.88 8.12 54950.32 88888.00 2012-01-22 05:56:24.375 022 12552.90 8.15 54950.30 88888.00 2012-01-22 05:56:24.500 022 12552.90 8.15 54950.32 88888.00 2012-01-22 05:56:24.625 022 12552.88 8.15 54950.35 88888.00 2012-01-22 05:56:24.750 022 12552.85 8.12 54950.35 88888.00 2012-01-22 05:56:24.875 022 12552.90 8.15 54950.35 88888.00 2012-01-22 05:56:25.000 022 12552.90 8.20 54950.35 88888.00 2012-01-22 05:56:25.125 022 12552.83 8.20 54950.35 88888.00 2012-01-22 05:56:25.250 022 12552.80 8.20 54950.35 88888.00 2012-01-22 05:56:25.375 022 12552.90 8.20 54950.32 88888.00 2012-01-22 05:56:25.500 022 12552.95 8.18 54950.35 88888.00 2012-01-22 05:56:25.625 022 12552.90 8.18 54950.32 88888.00 2012-01-22 05:56:25.750 022 12552.92 8.18 54950.35 88888.00 2012-01-22 05:56:25.875 022 12552.95 8.18 54950.35 88888.00 2012-01-22 05:56:26.000 022 12552.95 8.18 54950.32 88888.00 2012-01-22 05:56:26.125 022 12552.92 8.18 54950.35 88888.00 2012-01-22 05:56:26.250 022 12552.85 8.18 54950.38 88888.00 2012-01-22 05:56:26.375 022 12552.95 8.20 54950.38 88888.00 2012-01-22 05:56:26.500 022 12552.92 8.20 54950.35 88888.00 2012-01-22 05:56:26.625 022 12552.88 8.18 54950.35 88888.00 2012-01-22 05:56:26.750 022 12552.85 8.18 54950.32 88888.00 2012-01-22 05:56:26.875 022 12552.88 8.20 54950.35 88888.00 2012-01-22 05:56:27.000 022 12552.88 8.18 54950.35 88888.00 2012-01-22 05:56:27.125 022 12552.90 8.18 54950.38 88888.00 2012-01-22 05:56:27.250 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:27.375 022 12552.85 8.12 54950.35 88888.00 2012-01-22 05:56:27.500 022 12552.83 8.12 54950.35 88888.00 2012-01-22 05:56:27.625 022 12552.80 8.12 54950.35 88888.00 2012-01-22 05:56:27.750 022 12552.83 8.20 54950.35 88888.00 2012-01-22 05:56:27.875 022 12552.90 8.18 54950.38 88888.00 2012-01-22 05:56:28.000 022 12552.92 8.18 54950.35 88888.00 2012-01-22 05:56:28.125 022 12552.90 8.20 54950.38 88888.00 2012-01-22 05:56:28.250 022 12552.92 8.20 54950.38 88888.00 2012-01-22 05:56:28.375 022 12552.92 8.18 54950.38 88888.00 2012-01-22 05:56:28.500 022 12552.83 8.18 54950.40 88888.00 2012-01-22 05:56:28.625 022 12552.80 8.18 54950.38 88888.00 2012-01-22 05:56:28.750 022 12552.80 8.20 54950.38 88888.00 2012-01-22 05:56:28.875 022 12552.80 8.20 54950.38 88888.00 2012-01-22 05:56:29.000 022 12552.83 8.20 54950.38 88888.00 2012-01-22 05:56:29.125 022 12552.88 8.20 54950.40 88888.00 2012-01-22 05:56:29.250 022 12552.90 8.18 54950.38 88888.00 2012-01-22 05:56:29.375 022 12552.95 8.20 54950.38 88888.00 2012-01-22 05:56:29.500 022 12552.92 8.18 54950.40 88888.00 2012-01-22 05:56:29.625 022 12552.85 8.15 54950.38 88888.00 2012-01-22 05:56:29.750 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:29.875 022 12552.92 8.18 54950.35 88888.00 2012-01-22 05:56:30.000 022 12552.92 8.15 54950.32 88888.00 2012-01-22 05:56:30.125 022 12552.92 8.12 54950.38 88888.00 2012-01-22 05:56:30.250 022 12552.92 8.15 54950.40 88888.00 2012-01-22 05:56:30.375 022 12552.95 8.15 54950.38 88888.00 2012-01-22 05:56:30.500 022 12552.92 8.15 54950.38 88888.00 2012-01-22 05:56:30.625 022 12552.90 8.12 54950.38 88888.00 2012-01-22 05:56:30.750 022 12552.98 8.12 54950.38 88888.00 2012-01-22 05:56:30.875 022 12552.98 8.15 54950.40 88888.00 2012-01-22 05:56:31.000 022 12552.95 8.15 54950.40 88888.00 2012-01-22 05:56:31.125 022 12552.95 8.18 54950.40 88888.00 2012-01-22 05:56:31.250 022 12552.98 8.15 54950.40 88888.00 2012-01-22 05:56:31.375 022 12552.92 8.15 54950.38 88888.00 2012-01-22 05:56:31.500 022 12552.85 8.20 54950.38 88888.00 2012-01-22 05:56:31.625 022 12552.88 8.22 54950.40 88888.00 2012-01-22 05:56:31.750 022 12552.85 8.18 54950.38 88888.00 2012-01-22 05:56:31.875 022 12552.77 8.20 54950.38 88888.00 2012-01-22 05:56:32.000 022 12552.85 8.18 54950.35 88888.00 2012-01-22 05:56:32.125 022 12552.98 8.18 54950.38 88888.00 2012-01-22 05:56:32.250 022 12552.88 8.12 54950.40 88888.00 2012-01-22 05:56:32.375 022 12552.85 8.18 54950.40 88888.00 2012-01-22 05:56:32.500 022 12552.90 8.18 54950.40 88888.00 2012-01-22 05:56:32.625 022 12552.88 8.15 54950.40 88888.00 2012-01-22 05:56:32.750 022 12552.85 8.12 54950.38 88888.00 2012-01-22 05:56:32.875 022 12552.83 8.18 54950.38 88888.00 2012-01-22 05:56:33.000 022 12552.85 8.18 54950.40 88888.00 2012-01-22 05:56:33.125 022 12552.83 8.12 54950.40 88888.00 2012-01-22 05:56:33.250 022 12552.80 8.12 54950.40 88888.00 2012-01-22 05:56:33.375 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:33.500 022 12552.85 8.18 54950.35 88888.00 2012-01-22 05:56:33.625 022 12552.83 8.15 54950.38 88888.00 2012-01-22 05:56:33.750 022 12552.83 8.12 54950.38 88888.00 2012-01-22 05:56:33.875 022 12552.83 8.15 54950.40 88888.00 2012-01-22 05:56:34.000 022 12552.85 8.15 54950.38 88888.00 2012-01-22 05:56:34.125 022 12552.90 8.20 54950.40 88888.00 2012-01-22 05:56:34.250 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:34.375 022 12552.80 8.12 54950.38 88888.00 2012-01-22 05:56:34.500 022 12552.83 8.10 54950.38 88888.00 2012-01-22 05:56:34.625 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:34.750 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:34.875 022 12552.88 8.20 54950.40 88888.00 2012-01-22 05:56:35.000 022 12552.83 8.18 54950.38 88888.00 2012-01-22 05:56:35.125 022 12552.83 8.18 54950.40 88888.00 2012-01-22 05:56:35.250 022 12552.80 8.12 54950.40 88888.00 2012-01-22 05:56:35.375 022 12552.90 8.15 54950.40 88888.00 2012-01-22 05:56:35.500 022 12552.98 8.15 54950.40 88888.00 2012-01-22 05:56:35.625 022 12552.98 8.18 54950.38 88888.00 2012-01-22 05:56:35.750 022 12552.88 8.18 54950.40 88888.00 2012-01-22 05:56:35.875 022 12552.88 8.12 54950.40 88888.00 2012-01-22 05:56:36.000 022 12552.95 8.15 54950.40 88888.00 2012-01-22 05:56:36.125 022 12552.98 8.18 54950.43 88888.00 2012-01-22 05:56:36.250 022 12552.98 8.12 54950.40 88888.00 2012-01-22 05:56:36.375 022 12552.95 8.15 54950.40 88888.00 2012-01-22 05:56:36.500 022 12552.95 8.18 54950.40 88888.00 2012-01-22 05:56:36.625 022 12552.88 8.18 54950.40 88888.00 2012-01-22 05:56:36.750 022 12552.90 8.20 54950.43 88888.00 2012-01-22 05:56:36.875 022 12552.95 8.18 54950.43 88888.00 2012-01-22 05:56:37.000 022 12552.98 8.18 54950.43 88888.00 2012-01-22 05:56:37.125 022 12552.95 8.18 54950.43 88888.00 2012-01-22 05:56:37.250 022 12552.85 8.15 54950.40 88888.00 2012-01-22 05:56:37.375 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:37.500 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:37.625 022 12552.90 8.15 54950.40 88888.00 2012-01-22 05:56:37.750 022 12552.90 8.15 54950.40 88888.00 2012-01-22 05:56:37.875 022 12552.85 8.12 54950.40 88888.00 2012-01-22 05:56:38.000 022 12552.80 8.15 54950.38 88888.00 2012-01-22 05:56:38.125 022 12552.77 8.20 54950.40 88888.00 2012-01-22 05:56:38.250 022 12552.75 8.18 54950.40 88888.00 2012-01-22 05:56:38.375 022 12552.77 8.15 54950.38 88888.00 2012-01-22 05:56:38.500 022 12552.80 8.12 54950.38 88888.00 2012-01-22 05:56:38.625 022 12552.85 8.15 54950.43 88888.00 2012-01-22 05:56:38.750 022 12552.85 8.12 54950.43 88888.00 2012-01-22 05:56:38.875 022 12552.88 8.12 54950.40 88888.00 2012-01-22 05:56:39.000 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:39.125 022 12552.80 8.15 54950.40 88888.00 2012-01-22 05:56:39.250 022 12552.80 8.15 54950.43 88888.00 2012-01-22 05:56:39.375 022 12552.88 8.15 54950.40 88888.00 2012-01-22 05:56:39.500 022 12552.90 8.18 54950.43 88888.00 2012-01-22 05:56:39.625 022 12552.90 8.18 54950.38 88888.00 2012-01-22 05:56:39.750 022 12552.92 8.18 54950.38 88888.00 2012-01-22 05:56:39.875 022 12552.92 8.18 54950.43 88888.00 2012-01-22 05:56:40.000 022 12552.90 8.18 54950.40 88888.00 2012-01-22 05:56:40.125 022 12552.85 8.18 54950.40 88888.00 2012-01-22 05:56:40.250 022 12552.83 8.18 54950.40 88888.00 2012-01-22 05:56:40.375 022 12552.83 8.18 54950.43 88888.00 2012-01-22 05:56:40.500 022 12552.83 8.15 54950.43 88888.00 2012-01-22 05:56:40.625 022 12552.85 8.18 54950.43 88888.00 2012-01-22 05:56:40.750 022 12552.88 8.18 54950.43 88888.00 2012-01-22 05:56:40.875 022 12552.88 8.20 54950.40 88888.00 2012-01-22 05:56:41.000 022 12552.90 8.18 54950.40 88888.00 2012-01-22 05:56:41.125 022 12552.92 8.18 54950.43 88888.00 2012-01-22 05:56:41.250 022 12552.95 8.18 54950.43 88888.00 2012-01-22 05:56:41.375 022 12552.88 8.20 54950.40 88888.00 2012-01-22 05:56:41.500 022 12552.83 8.22 54950.40 88888.00 2012-01-22 05:56:41.625 022 12552.80 8.20 54950.40 88888.00 2012-01-22 05:56:41.750 022 12552.83 8.18 54950.40 88888.00 2012-01-22 05:56:41.875 022 12552.88 8.20 54950.40 88888.00 2012-01-22 05:56:42.000 022 12552.88 8.15 54950.38 88888.00 2012-01-22 05:56:42.125 022 12552.90 8.15 54950.40 88888.00 2012-01-22 05:56:42.250 022 12552.85 8.15 54950.43 88888.00 2012-01-22 05:56:42.375 022 12552.90 8.18 54950.43 88888.00 2012-01-22 05:56:42.500 022 12552.88 8.18 54950.43 88888.00 2012-01-22 05:56:42.625 022 12552.85 8.15 54950.43 88888.00 2012-01-22 05:56:42.750 022 12552.88 8.15 54950.40 88888.00 2012-01-22 05:56:42.875 022 12552.88 8.18 54950.43 88888.00 2012-01-22 05:56:43.000 022 12552.90 8.15 54950.43 88888.00 2012-01-22 05:56:43.125 022 12552.92 8.15 54950.40 88888.00 2012-01-22 05:56:43.250 022 12552.85 8.12 54950.40 88888.00 2012-01-22 05:56:43.375 022 12552.88 8.15 54950.43 88888.00 2012-01-22 05:56:43.500 022 12552.85 8.18 54950.43 88888.00 2012-01-22 05:56:43.625 022 12552.85 8.15 54950.43 88888.00 2012-01-22 05:56:43.750 022 12552.88 8.15 54950.43 88888.00 2012-01-22 05:56:43.875 022 12552.88 8.18 54950.43 88888.00 2012-01-22 05:56:44.000 022 12552.90 8.15 54950.40 88888.00 2012-01-22 05:56:44.125 022 12552.98 8.15 54950.43 88888.00 2012-01-22 05:56:44.250 022 12552.88 8.15 54950.43 88888.00 2012-01-22 05:56:44.375 022 12552.92 8.15 54950.40 88888.00 2012-01-22 05:56:44.500 022 12552.90 8.12 54950.43 88888.00 2012-01-22 05:56:44.625 022 12552.95 8.15 54950.45 88888.00 2012-01-22 05:56:44.750 022 12552.92 8.20 54950.43 88888.00 2012-01-22 05:56:44.875 022 12552.88 8.20 54950.40 88888.00 2012-01-22 05:56:45.000 022 12552.83 8.18 54950.38 88888.00 2012-01-22 05:56:45.125 022 12552.75 8.18 54950.40 88888.00 2012-01-22 05:56:45.250 022 12552.73 8.12 54950.43 88888.00 2012-01-22 05:56:45.375 022 12552.77 8.15 54950.43 88888.00 2012-01-22 05:56:45.500 022 12552.77 8.18 54950.45 88888.00 2012-01-22 05:56:45.625 022 12552.80 8.15 54950.43 88888.00 2012-01-22 05:56:45.750 022 12552.83 8.15 54950.43 88888.00 2012-01-22 05:56:45.875 022 12552.85 8.15 54950.43 88888.00 2012-01-22 05:56:46.000 022 12552.90 8.15 54950.40 88888.00 2012-01-22 05:56:46.125 022 12552.90 8.12 54950.43 88888.00 2012-01-22 05:56:46.250 022 12552.75 8.12 54950.45 88888.00 2012-01-22 05:56:46.375 022 12552.73 8.12 54950.43 88888.00 2012-01-22 05:56:46.500 022 12552.70 8.12 54950.40 88888.00 2012-01-22 05:56:46.625 022 12552.70 8.15 54950.40 88888.00 2012-01-22 05:56:46.750 022 12552.75 8.15 54950.40 88888.00 2012-01-22 05:56:46.875 022 12552.80 8.15 54950.43 88888.00 2012-01-22 05:56:47.000 022 12552.83 8.15 54950.43 88888.00 2012-01-22 05:56:47.125 022 12552.80 8.12 54950.43 88888.00 2012-01-22 05:56:47.250 022 12552.75 8.10 54950.43 88888.00 2012-01-22 05:56:47.375 022 12552.75 8.12 54950.43 88888.00 2012-01-22 05:56:47.500 022 12552.80 8.12 54950.45 88888.00 2012-01-22 05:56:47.625 022 12552.85 8.10 54950.45 88888.00 2012-01-22 05:56:47.750 022 12552.85 8.12 54950.45 88888.00 2012-01-22 05:56:47.875 022 12552.85 8.12 54950.40 88888.00 2012-01-22 05:56:48.000 022 12552.85 8.15 54950.43 88888.00 2012-01-22 05:56:48.125 022 12552.80 8.12 54950.40 88888.00 2012-01-22 05:56:48.250 022 12552.80 8.15 54950.43 88888.00 2012-01-22 05:56:48.375 022 12552.88 8.18 54950.45 88888.00 2012-01-22 05:56:48.500 022 12552.85 8.15 54950.45 88888.00 2012-01-22 05:56:48.625 022 12552.83 8.15 54950.43 88888.00 2012-01-22 05:56:48.750 022 12552.83 8.15 54950.45 88888.00 2012-01-22 05:56:48.875 022 12552.85 8.12 54950.45 88888.00 2012-01-22 05:56:49.000 022 12552.88 8.18 54950.43 88888.00 2012-01-22 05:56:49.125 022 12552.85 8.15 54950.43 88888.00 2012-01-22 05:56:49.250 022 12552.88 8.12 54950.40 88888.00 2012-01-22 05:56:49.375 022 12552.85 8.10 54950.40 88888.00 2012-01-22 05:56:49.500 022 12552.80 8.15 54950.40 88888.00 2012-01-22 05:56:49.625 022 12552.83 8.12 54950.45 88888.00 2012-01-22 05:56:49.750 022 12552.88 8.12 54950.45 88888.00 2012-01-22 05:56:49.875 022 12552.85 8.10 54950.45 88888.00 2012-01-22 05:56:50.000 022 12552.80 8.12 54950.47 88888.00 2012-01-22 05:56:50.125 022 12552.77 8.15 54950.47 88888.00 2012-01-22 05:56:50.250 022 12552.80 8.15 54950.45 88888.00 2012-01-22 05:56:50.375 022 12552.83 8.15 54950.43 88888.00 2012-01-22 05:56:50.500 022 12552.83 8.12 54950.45 88888.00 2012-01-22 05:56:50.625 022 12552.85 8.15 54950.45 88888.00 2012-01-22 05:56:50.750 022 12552.80 8.12 54950.45 88888.00 2012-01-22 05:56:50.875 022 12552.85 8.12 54950.47 88888.00 2012-01-22 05:56:51.000 022 12552.90 8.15 54950.43 88888.00 2012-01-22 05:56:51.125 022 12552.88 8.15 54950.43 88888.00 2012-01-22 05:56:51.250 022 12552.83 8.12 54950.45 88888.00 2012-01-22 05:56:51.375 022 12552.85 8.18 54950.43 88888.00 2012-01-22 05:56:51.500 022 12552.88 8.20 54950.45 88888.00 2012-01-22 05:56:51.625 022 12552.85 8.18 54950.45 88888.00 2012-01-22 05:56:51.750 022 12552.83 8.15 54950.43 88888.00 2012-01-22 05:56:51.875 022 12552.85 8.15 54950.43 88888.00 2012-01-22 05:56:52.000 022 12552.92 8.12 54950.43 88888.00 2012-01-22 05:56:52.125 022 12552.92 8.18 54950.45 88888.00 2012-01-22 05:56:52.250 022 12552.83 8.15 54950.45 88888.00 2012-01-22 05:56:52.375 022 12552.85 8.18 54950.45 88888.00 2012-01-22 05:56:52.500 022 12552.83 8.18 54950.45 88888.00 2012-01-22 05:56:52.625 022 12552.85 8.15 54950.45 88888.00 2012-01-22 05:56:52.750 022 12552.85 8.15 54950.45 88888.00 2012-01-22 05:56:52.875 022 12552.85 8.15 54950.45 88888.00 2012-01-22 05:56:53.000 022 12552.88 8.15 54950.43 88888.00 2012-01-22 05:56:53.125 022 12552.85 8.12 54950.45 88888.00 2012-01-22 05:56:53.250 022 12552.80 8.10 54950.40 88888.00 2012-01-22 05:56:53.375 022 12552.85 8.10 54950.43 88888.00 2012-01-22 05:56:53.500 022 12552.85 8.10 54950.45 88888.00 2012-01-22 05:56:53.625 022 12552.90 8.10 54950.45 88888.00 2012-01-22 05:56:53.750 022 12552.92 8.12 54950.47 88888.00 2012-01-22 05:56:53.875 022 12552.85 8.18 54950.45 88888.00 2012-01-22 05:56:54.000 022 12552.83 8.15 54950.47 88888.00 2012-01-22 05:56:54.125 022 12552.77 8.12 54950.47 88888.00 2012-01-22 05:56:54.250 022 12552.70 8.12 54950.45 88888.00 2012-01-22 05:56:54.375 022 12552.73 8.15 54950.45 88888.00 2012-01-22 05:56:54.500 022 12552.77 8.12 54950.45 88888.00 2012-01-22 05:56:54.625 022 12552.77 8.15 54950.45 88888.00 2012-01-22 05:56:54.750 022 12552.77 8.18 54950.45 88888.00 2012-01-22 05:56:54.875 022 12552.85 8.15 54950.47 88888.00 2012-01-22 05:56:55.000 022 12552.83 8.12 54950.45 88888.00 2012-01-22 05:56:55.125 022 12552.83 8.15 54950.47 88888.00 2012-01-22 05:56:55.250 022 12552.88 8.15 54950.47 88888.00 2012-01-22 05:56:55.375 022 12552.90 8.15 54950.45 88888.00 2012-01-22 05:56:55.500 022 12552.92 8.15 54950.45 88888.00 2012-01-22 05:56:55.625 022 12552.90 8.15 54950.45 88888.00 2012-01-22 05:56:55.750 022 12552.85 8.15 54950.47 88888.00 2012-01-22 05:56:55.875 022 12552.83 8.15 54950.47 88888.00 2012-01-22 05:56:56.000 022 12552.88 8.12 54950.45 88888.00 2012-01-22 05:56:56.125 022 12552.85 8.12 54950.43 88888.00 2012-01-22 05:56:56.250 022 12552.77 8.07 54950.43 88888.00 2012-01-22 05:56:56.375 022 12552.83 8.10 54950.43 88888.00 2012-01-22 05:56:56.500 022 12552.83 8.12 54950.45 88888.00 2012-01-22 05:56:56.625 022 12552.77 8.15 54950.45 88888.00 2012-01-22 05:56:56.750 022 12552.80 8.10 54950.47 88888.00 2012-01-22 05:56:56.875 022 12552.77 8.12 54950.45 88888.00 2012-01-22 05:56:57.000 022 12552.83 8.15 54950.45 88888.00 2012-01-22 05:56:57.125 022 12552.83 8.15 54950.45 88888.00 2012-01-22 05:56:57.250 022 12552.77 8.15 54950.47 88888.00 2012-01-22 05:56:57.375 022 12552.83 8.15 54950.45 88888.00 2012-01-22 05:56:57.500 022 12552.85 8.12 54950.45 88888.00 2012-01-22 05:56:57.625 022 12552.83 8.12 54950.45 88888.00 2012-01-22 05:56:57.750 022 12552.80 8.12 54950.45 88888.00 2012-01-22 05:56:57.875 022 12552.85 8.15 54950.45 88888.00 2012-01-22 05:56:58.000 022 12552.85 8.12 54950.45 88888.00 2012-01-22 05:56:58.125 022 12552.85 8.12 54950.47 88888.00 2012-01-22 05:56:58.250 022 12552.80 8.12 54950.47 88888.00 2012-01-22 05:56:58.375 022 12552.77 8.12 54950.47 88888.00 2012-01-22 05:56:58.500 022 12552.85 8.15 54950.47 88888.00 2012-01-22 05:56:58.625 022 12552.92 8.12 54950.47 88888.00 2012-01-22 05:56:58.750 022 12552.90 8.10 54950.47 88888.00 2012-01-22 05:56:58.875 022 12552.88 8.12 54950.50 88888.00 2012-01-22 05:56:59.000 022 12552.88 8.10 54950.47 88888.00 2012-01-22 05:56:59.125 022 12552.85 8.15 54950.47 88888.00 2012-01-22 05:56:59.250 022 12552.85 8.12 54950.47 88888.00 2012-01-22 05:56:59.375 022 12552.85 8.18 54950.50 88888.00 2012-01-22 05:56:59.500 022 12552.88 8.15 54950.50 88888.00 2012-01-22 05:56:59.625 022 12552.90 8.12 54950.47 88888.00 2012-01-22 05:56:59.750 022 12553.00 8.18 54950.47 88888.00 2012-01-22 05:56:59.875 022 12552.98 8.12 54950.47 88888.00 2012-01-22 05:57:00.000 022 12552.98 8.12 54950.45 88888.00 2012-01-22 05:57:00.125 022 12552.95 8.12 54950.47 88888.00 2012-01-22 05:57:00.250 022 12552.88 8.10 54950.50 88888.00 2012-01-22 05:57:00.375 022 12552.98 8.10 54950.47 88888.00 2012-01-22 05:57:00.500 022 12552.98 8.10 54950.47 88888.00 2012-01-22 05:57:00.625 022 12553.05 8.15 54950.45 88888.00 2012-01-22 05:57:00.750 022 12553.00 8.18 54950.50 88888.00 2012-01-22 05:57:00.875 022 12552.90 8.12 54950.50 88888.00 2012-01-22 05:57:01.000 022 12552.88 8.07 54950.47 88888.00 2012-01-22 05:57:01.125 022 12552.92 8.07 54950.47 88888.00 2012-01-22 05:57:01.250 022 12552.85 8.10 54950.47 88888.00 2012-01-22 05:57:01.375 022 12552.83 8.12 54950.47 88888.00 2012-01-22 05:57:01.500 022 12552.80 8.15 54950.45 88888.00 2012-01-22 05:57:01.625 022 12552.85 8.12 54950.45 88888.00 2012-01-22 05:57:01.750 022 12552.88 8.12 54950.45 88888.00 2012-01-22 05:57:01.875 022 12552.85 8.10 54950.45 88888.00 2012-01-22 05:57:02.000 022 12552.83 8.10 54950.45 88888.00 2012-01-22 05:57:02.125 022 12552.83 8.12 54950.50 88888.00 2012-01-22 05:57:02.250 022 12552.83 8.10 54950.53 88888.00 2012-01-22 05:57:02.375 022 12552.85 8.10 54950.50 88888.00 2012-01-22 05:57:02.500 022 12552.90 8.10 54950.50 88888.00 2012-01-22 05:57:02.625 022 12552.98 8.15 54950.47 88888.00 2012-01-22 05:57:02.750 022 12552.92 8.15 54950.50 88888.00 2012-01-22 05:57:02.875 022 12552.83 8.12 54950.50 88888.00 2012-01-22 05:57:03.000 022 12552.83 8.12 54950.47 88888.00 2012-01-22 05:57:03.125 022 12552.80 8.10 54950.50 88888.00 2012-01-22 05:57:03.250 022 12552.85 8.10 54950.50 88888.00 2012-01-22 05:57:03.375 022 12552.92 8.10 54950.47 88888.00 2012-01-22 05:57:03.500 022 12552.83 8.12 54950.47 88888.00 2012-01-22 05:57:03.625 022 12552.85 8.18 54950.53 88888.00 2012-01-22 05:57:03.750 022 12552.85 8.15 54950.53 88888.00 2012-01-22 05:57:03.875 022 12552.95 8.15 54950.53 88888.00 2012-01-22 05:57:04.000 022 12552.98 8.12 54950.47 88888.00 2012-01-22 05:57:04.125 022 12553.00 8.12 54950.53 88888.00 2012-01-22 05:57:04.250 022 12552.95 8.12 54950.50 88888.00 2012-01-22 05:57:04.375 022 12552.92 8.10 54950.47 88888.00 2012-01-22 05:57:04.500 022 12552.90 8.10 54950.50 88888.00 2012-01-22 05:57:04.625 022 12552.88 8.12 54950.50 88888.00 2012-01-22 05:57:04.750 022 12552.88 8.10 54950.50 88888.00 2012-01-22 05:57:04.875 022 12552.85 8.12 54950.50 88888.00 2012-01-22 05:57:05.000 022 12552.90 8.15 54950.47 88888.00 2012-01-22 05:57:05.125 022 12552.88 8.12 54950.50 88888.00 2012-01-22 05:57:05.250 022 12552.90 8.10 54950.47 88888.00 2012-01-22 05:57:05.375 022 12552.92 8.12 54950.47 88888.00 2012-01-22 05:57:05.500 022 12552.85 8.15 54950.50 88888.00 2012-01-22 05:57:05.625 022 12552.85 8.12 54950.50 88888.00 2012-01-22 05:57:05.750 022 12552.85 8.12 54950.50 88888.00 2012-01-22 05:57:05.875 022 12552.88 8.10 54950.47 88888.00 2012-01-22 05:57:06.000 022 12552.92 8.07 54950.47 88888.00 2012-01-22 05:57:06.125 022 12552.90 8.10 54950.47 88888.00 2012-01-22 05:57:06.250 022 12552.90 8.10 54950.50 88888.00 2012-01-22 05:57:06.375 022 12552.95 8.12 54950.50 88888.00 2012-01-22 05:57:06.500 022 12552.98 8.12 54950.50 88888.00 2012-01-22 05:57:06.625 022 12552.95 8.12 54950.50 88888.00 2012-01-22 05:57:06.750 022 12552.90 8.15 54950.50 88888.00 2012-01-22 05:57:06.875 022 12552.83 8.12 54950.50 88888.00 2012-01-22 05:57:07.000 022 12552.80 8.12 54950.47 88888.00 2012-01-22 05:57:07.125 022 12552.80 8.12 54950.53 88888.00 2012-01-22 05:57:07.250 022 12552.75 8.10 54950.50 88888.00 2012-01-22 05:57:07.375 022 12552.77 8.10 54950.50 88888.00 2012-01-22 05:57:07.500 022 12552.80 8.12 54950.50 88888.00 2012-01-22 05:57:07.625 022 12552.80 8.15 54950.47 88888.00 2012-01-22 05:57:07.750 022 12552.77 8.15 54950.47 88888.00 2012-01-22 05:57:07.875 022 12552.77 8.15 54950.50 88888.00 2012-01-22 05:57:08.000 022 12552.85 8.10 54950.47 88888.00 2012-01-22 05:57:08.125 022 12552.88 8.10 54950.50 88888.00 2012-01-22 05:57:08.250 022 12552.85 8.12 54950.47 88888.00 2012-01-22 05:57:08.375 022 12552.85 8.12 54950.45 88888.00 2012-01-22 05:57:08.500 022 12552.88 8.10 54950.45 88888.00 2012-01-22 05:57:08.625 022 12552.85 8.12 54950.47 88888.00 2012-01-22 05:57:08.750 022 12552.85 8.10 54950.47 88888.00 2012-01-22 05:57:08.875 022 12552.83 8.10 54950.47 88888.00 2012-01-22 05:57:09.000 022 12552.83 8.07 54950.47 88888.00 2012-01-22 05:57:09.125 022 12552.88 8.10 54950.50 88888.00 2012-01-22 05:57:09.250 022 12552.90 8.07 54950.47 88888.00 2012-01-22 05:57:09.375 022 12552.92 8.07 54950.50 88888.00 2012-01-22 05:57:09.500 022 12552.92 8.10 54950.50 88888.00 2012-01-22 05:57:09.625 022 12552.90 8.07 54950.50 88888.00 2012-01-22 05:57:09.750 022 12552.90 8.07 54950.50 88888.00 2012-01-22 05:57:09.875 022 12552.88 8.07 54950.50 88888.00 2012-01-22 05:57:10.000 022 12552.85 8.10 54950.50 88888.00 2012-01-22 05:57:10.125 022 12552.85 8.12 54950.53 88888.00 2012-01-22 05:57:10.250 022 12552.90 8.10 54950.53 88888.00 2012-01-22 05:57:10.375 022 12552.92 8.10 54950.53 88888.00 2012-01-22 05:57:10.500 022 12552.92 8.07 54950.50 88888.00 2012-01-22 05:57:10.625 022 12552.90 8.10 54950.50 88888.00 2012-01-22 05:57:10.750 022 12552.90 8.12 54950.53 88888.00 2012-01-22 05:57:10.875 022 12552.85 8.12 54950.53 88888.00 2012-01-22 05:57:11.000 022 12552.83 8.10 54950.50 88888.00 2012-01-22 05:57:11.125 022 12552.90 8.07 54950.53 88888.00 2012-01-22 05:57:11.250 022 12552.98 8.10 54950.55 88888.00 2012-01-22 05:57:11.375 022 12552.98 8.15 54950.55 88888.00 2012-01-22 05:57:11.500 022 12552.95 8.18 54950.53 88888.00 2012-01-22 05:57:11.625 022 12552.95 8.15 54950.53 88888.00 2012-01-22 05:57:11.750 022 12552.88 8.12 54950.50 88888.00 2012-01-22 05:57:11.875 022 12552.90 8.12 54950.50 88888.00 2012-01-22 05:57:12.000 022 12552.90 8.12 54950.50 88888.00 2012-01-22 05:57:12.125 022 12552.85 8.10 54950.53 88888.00 2012-01-22 05:57:12.250 022 12552.85 8.10 54950.53 88888.00 2012-01-22 05:57:12.375 022 12552.90 8.12 54950.53 88888.00 2012-01-22 05:57:12.500 022 12552.90 8.15 54950.53 88888.00 2012-01-22 05:57:12.625 022 12552.88 8.15 54950.55 88888.00 2012-01-22 05:57:12.750 022 12552.95 8.10 54950.50 88888.00 2012-01-22 05:57:12.875 022 12553.00 8.10 54950.47 88888.00 2012-01-22 05:57:13.000 022 12553.05 8.10 54950.47 88888.00 2012-01-22 05:57:13.125 022 12553.00 8.12 54950.50 88888.00 2012-01-22 05:57:13.250 022 12552.95 8.12 54950.47 88888.00 2012-01-22 05:57:13.375 022 12552.98 8.12 54950.47 88888.00 2012-01-22 05:57:13.500 022 12552.90 8.15 54950.50 88888.00 2012-01-22 05:57:13.625 022 12552.85 8.15 54950.50 88888.00 2012-01-22 05:57:13.750 022 12552.92 8.12 54950.53 88888.00 2012-01-22 05:57:13.875 022 12552.98 8.18 54950.53 88888.00 2012-01-22 05:57:14.000 022 12552.98 8.12 54950.50 88888.00 2012-01-22 05:57:14.125 022 12552.88 8.10 54950.50 88888.00 2012-01-22 05:57:14.250 022 12552.85 8.12 54950.47 88888.00 2012-01-22 05:57:14.375 022 12552.95 8.15 54950.50 88888.00 2012-01-22 05:57:14.500 022 12552.92 8.15 54950.50 88888.00 2012-01-22 05:57:14.625 022 12552.90 8.12 54950.50 88888.00 2012-01-22 05:57:14.750 022 12552.95 8.10 54950.50 88888.00 2012-01-22 05:57:14.875 022 12552.95 8.10 54950.50 88888.00 2012-01-22 05:57:15.000 022 12552.95 8.07 54950.50 88888.00 2012-01-22 05:57:15.125 022 12552.95 8.10 54950.53 88888.00 2012-01-22 05:57:15.250 022 12552.90 8.10 54950.50 88888.00 2012-01-22 05:57:15.375 022 12552.88 8.12 54950.53 88888.00 2012-01-22 05:57:15.500 022 12552.85 8.12 54950.50 88888.00 2012-01-22 05:57:15.625 022 12552.83 8.12 54950.50 88888.00 2012-01-22 05:57:15.750 022 12552.88 8.15 54950.50 88888.00 2012-01-22 05:57:15.875 022 12552.88 8.12 54950.50 88888.00 2012-01-22 05:57:16.000 022 12552.83 8.12 54950.47 88888.00 2012-01-22 05:57:16.125 022 12552.83 8.12 54950.50 88888.00 2012-01-22 05:57:16.250 022 12552.83 8.12 54950.50 88888.00 2012-01-22 05:57:16.375 022 12552.85 8.10 54950.50 88888.00 2012-01-22 05:57:16.500 022 12552.88 8.12 54950.50 88888.00 2012-01-22 05:57:16.625 022 12552.88 8.12 54950.53 88888.00 2012-01-22 05:57:16.750 022 12552.85 8.12 54950.53 88888.00 2012-01-22 05:57:16.875 022 12552.85 8.10 54950.50 88888.00 2012-01-22 05:57:17.000 022 12552.90 8.07 54950.53 88888.00 2012-01-22 05:57:17.125 022 12552.83 8.10 54950.50 88888.00 2012-01-22 05:57:17.250 022 12552.75 8.10 54950.53 88888.00 2012-01-22 05:57:17.375 022 12552.85 8.10 54950.50 88888.00 2012-01-22 05:57:17.500 022 12552.88 8.12 54950.53 88888.00 2012-01-22 05:57:17.625 022 12552.90 8.10 54950.53 88888.00 2012-01-22 05:57:17.750 022 12552.95 8.10 54950.53 88888.00 2012-01-22 05:57:17.875 022 12552.92 8.12 54950.53 88888.00 2012-01-22 05:57:18.000 022 12552.85 8.10 54950.53 88888.00 2012-01-22 05:57:18.125 022 12552.83 8.12 54950.53 88888.00 2012-01-22 05:57:18.250 022 12552.85 8.12 54950.55 88888.00 2012-01-22 05:57:18.375 022 12552.80 8.15 54950.53 88888.00 2012-01-22 05:57:18.500 022 12552.80 8.15 54950.50 88888.00 2012-01-22 05:57:18.625 022 12552.85 8.12 54950.57 88888.00 2012-01-22 05:57:18.750 022 12552.92 8.12 54950.55 88888.00 2012-01-22 05:57:18.875 022 12552.90 8.07 54950.53 88888.00 2012-01-22 05:57:19.000 022 12552.83 8.07 54950.50 88888.00 2012-01-22 05:57:19.125 022 12552.88 8.10 54950.53 88888.00 2012-01-22 05:57:19.250 022 12552.90 8.10 54950.55 88888.00 2012-01-22 05:57:19.375 022 12552.90 8.07 54950.55 88888.00 2012-01-22 05:57:19.500 022 12552.83 8.05 54950.55 88888.00 2012-01-22 05:57:19.625 022 12552.83 8.07 54950.57 88888.00 2012-01-22 05:57:19.750 022 12552.92 8.12 54950.57 88888.00 2012-01-22 05:57:19.875 022 12552.92 8.10 54950.55 88888.00 2012-01-22 05:57:20.000 022 12552.95 8.07 54950.55 88888.00 2012-01-22 05:57:20.125 022 12552.95 8.05 54950.55 88888.00 2012-01-22 05:57:20.250 022 12552.95 8.05 54950.55 88888.00 2012-01-22 05:57:20.375 022 12552.98 8.05 54950.55 88888.00 2012-01-22 05:57:20.500 022 12553.02 8.05 54950.53 88888.00 2012-01-22 05:57:20.625 022 12553.00 8.05 54950.50 88888.00 2012-01-22 05:57:20.750 022 12553.00 8.07 54950.53 88888.00 2012-01-22 05:57:20.875 022 12553.00 8.07 54950.55 88888.00 2012-01-22 05:57:21.000 022 12552.95 8.07 54950.55 88888.00 2012-01-22 05:57:21.125 022 12552.88 8.10 54950.55 88888.00 2012-01-22 05:57:21.250 022 12552.83 8.07 54950.57 88888.00 2012-01-22 05:57:21.375 022 12552.88 8.07 54950.55 88888.00 2012-01-22 05:57:21.500 022 12552.95 8.07 54950.55 88888.00 2012-01-22 05:57:21.625 022 12552.92 8.05 54950.55 88888.00 2012-01-22 05:57:21.750 022 12552.88 8.05 54950.53 88888.00 2012-01-22 05:57:21.875 022 12552.85 8.07 54950.53 88888.00 2012-01-22 05:57:22.000 022 12552.90 8.05 54950.50 88888.00 2012-01-22 05:57:22.125 022 12552.88 8.10 54950.50 88888.00 2012-01-22 05:57:22.250 022 12552.80 8.07 54950.50 88888.00 2012-01-22 05:57:22.375 022 12552.83 8.07 54950.50 88888.00 2012-01-22 05:57:22.500 022 12552.83 8.07 54950.53 88888.00 2012-01-22 05:57:22.625 022 12552.80 8.10 54950.53 88888.00 2012-01-22 05:57:22.750 022 12552.83 8.12 54950.53 88888.00 2012-01-22 05:57:22.875 022 12552.90 8.07 54950.53 88888.00 2012-01-22 05:57:23.000 022 12552.95 8.05 54950.53 88888.00 2012-01-22 05:57:23.125 022 12552.98 8.05 54950.53 88888.00 2012-01-22 05:57:23.250 022 12552.95 8.03 54950.53 88888.00 2012-01-22 05:57:23.375 022 12552.98 8.03 54950.55 88888.00 2012-01-22 05:57:23.500 022 12552.92 8.05 54950.55 88888.00 2012-01-22 05:57:23.625 022 12552.98 8.07 54950.55 88888.00 2012-01-22 05:57:23.750 022 12553.00 8.05 54950.53 88888.00 2012-01-22 05:57:23.875 022 12552.98 8.05 54950.55 88888.00 2012-01-22 05:57:24.000 022 12552.98 8.07 54950.57 88888.00 2012-01-22 05:57:24.125 022 12552.98 8.07 54950.57 88888.00 2012-01-22 05:57:24.250 022 12552.90 8.05 54950.55 88888.00 2012-01-22 05:57:24.375 022 12552.92 8.05 54950.55 88888.00 2012-01-22 05:57:24.500 022 12552.88 8.05 54950.60 88888.00 2012-01-22 05:57:24.625 022 12552.90 8.05 54950.57 88888.00 2012-01-22 05:57:24.750 022 12552.95 8.03 54950.55 88888.00 2012-01-22 05:57:24.875 022 12553.00 8.00 54950.57 88888.00 2012-01-22 05:57:25.000 022 12552.98 8.00 54950.53 88888.00 2012-01-22 05:57:25.125 022 12552.92 8.00 54950.55 88888.00 2012-01-22 05:57:25.250 022 12552.83 8.00 54950.57 88888.00 2012-01-22 05:57:25.375 022 12552.83 8.00 54950.55 88888.00 2012-01-22 05:57:25.500 022 12552.90 8.03 54950.55 88888.00 2012-01-22 05:57:25.625 022 12552.98 8.03 54950.55 88888.00 2012-01-22 05:57:25.750 022 12552.98 8.03 54950.55 88888.00 2012-01-22 05:57:25.875 022 12552.92 8.03 54950.55 88888.00 2012-01-22 05:57:26.000 022 12552.92 8.03 54950.55 88888.00 2012-01-22 05:57:26.125 022 12552.90 8.00 54950.55 88888.00 2012-01-22 05:57:26.250 022 12552.92 8.00 54950.57 88888.00 2012-01-22 05:57:26.375 022 12552.92 8.00 54950.57 88888.00 2012-01-22 05:57:26.500 022 12552.98 8.00 54950.55 88888.00 2012-01-22 05:57:26.625 022 12553.00 8.00 54950.55 88888.00 2012-01-22 05:57:26.750 022 12553.02 8.00 54950.53 88888.00 2012-01-22 05:57:26.875 022 12553.02 7.97 54950.53 88888.00 2012-01-22 05:57:27.000 022 12553.02 7.97 54950.53 88888.00 2012-01-22 05:57:27.125 022 12553.02 8.00 54950.57 88888.00 2012-01-22 05:57:27.250 022 12553.00 8.00 54950.57 88888.00 2012-01-22 05:57:27.375 022 12552.95 8.00 54950.55 88888.00 2012-01-22 05:57:27.500 022 12552.90 8.00 54950.55 88888.00 2012-01-22 05:57:27.625 022 12552.88 8.00 54950.55 88888.00 2012-01-22 05:57:27.750 022 12552.90 7.97 54950.53 88888.00 2012-01-22 05:57:27.875 022 12552.90 7.95 54950.55 88888.00 2012-01-22 05:57:28.000 022 12552.88 7.97 54950.55 88888.00 2012-01-22 05:57:28.125 022 12552.83 7.97 54950.55 88888.00 2012-01-22 05:57:28.250 022 12552.77 7.97 54950.55 88888.00 2012-01-22 05:57:28.375 022 12552.83 7.97 54950.55 88888.00 2012-01-22 05:57:28.500 022 12552.85 8.00 54950.57 88888.00 2012-01-22 05:57:28.625 022 12552.83 8.00 54950.57 88888.00 2012-01-22 05:57:28.750 022 12552.80 7.97 54950.55 88888.00 2012-01-22 05:57:28.875 022 12552.83 7.97 54950.55 88888.00 2012-01-22 05:57:29.000 022 12552.83 7.97 54950.57 88888.00 2012-01-22 05:57:29.125 022 12552.88 7.95 54950.55 88888.00 2012-01-22 05:57:29.250 022 12552.85 7.95 54950.53 88888.00 2012-01-22 05:57:29.375 022 12552.80 8.00 54950.55 88888.00 2012-01-22 05:57:29.500 022 12552.85 8.00 54950.55 88888.00 2012-01-22 05:57:29.625 022 12552.92 7.97 54950.57 88888.00 2012-01-22 05:57:29.750 022 12552.98 7.97 54950.57 88888.00 2012-01-22 05:57:29.875 022 12552.95 8.00 54950.57 88888.00 2012-01-22 05:57:30.000 022 12552.92 7.97 54950.53 88888.00 2012-01-22 05:57:30.125 022 12552.90 7.97 54950.55 88888.00 2012-01-22 05:57:30.250 022 12552.85 7.95 54950.57 88888.00 2012-01-22 05:57:30.375 022 12552.95 7.92 54950.55 88888.00 2012-01-22 05:57:30.500 022 12552.90 7.95 54950.55 88888.00 2012-01-22 05:57:30.625 022 12552.88 7.95 54950.55 88888.00 2012-01-22 05:57:30.750 022 12552.92 7.92 54950.55 88888.00 2012-01-22 05:57:30.875 022 12552.92 7.90 54950.55 88888.00 2012-01-22 05:57:31.000 022 12552.95 7.95 54950.55 88888.00 2012-01-22 05:57:31.125 022 12553.05 7.95 54950.55 88888.00 2012-01-22 05:57:31.250 022 12552.98 7.92 54950.53 88888.00 2012-01-22 05:57:31.375 022 12552.85 7.95 54950.55 88888.00 2012-01-22 05:57:31.500 022 12552.88 7.95 54950.55 88888.00 2012-01-22 05:57:31.625 022 12552.98 7.92 54950.55 88888.00 2012-01-22 05:57:31.750 022 12552.98 7.95 54950.57 88888.00 2012-01-22 05:57:31.875 022 12552.95 7.95 54950.57 88888.00 2012-01-22 05:57:32.000 022 12552.88 7.92 54950.57 88888.00 2012-01-22 05:57:32.125 022 12552.85 7.88 54950.60 88888.00 2012-01-22 05:57:32.250 022 12552.83 7.88 54950.62 88888.00 2012-01-22 05:57:32.375 022 12552.85 7.90 54950.60 88888.00 2012-01-22 05:57:32.500 022 12552.80 7.88 54950.57 88888.00 2012-01-22 05:57:32.625 022 12552.83 7.90 54950.57 88888.00 2012-01-22 05:57:32.750 022 12552.88 7.95 54950.57 88888.00 2012-01-22 05:57:32.875 022 12552.90 7.95 54950.57 88888.00 2012-01-22 05:57:33.000 022 12552.88 7.90 54950.53 88888.00 2012-01-22 05:57:33.125 022 12552.90 7.90 54950.55 88888.00 2012-01-22 05:57:33.250 022 12552.95 7.90 54950.57 88888.00 2012-01-22 05:57:33.375 022 12553.02 7.90 54950.57 88888.00 2012-01-22 05:57:33.500 022 12552.98 7.90 54950.57 88888.00 2012-01-22 05:57:33.625 022 12552.88 7.90 54950.57 88888.00 2012-01-22 05:57:33.750 022 12552.77 7.90 54950.57 88888.00 2012-01-22 05:57:33.875 022 12552.75 7.90 54950.55 88888.00 2012-01-22 05:57:34.000 022 12552.77 7.90 54950.55 88888.00 2012-01-22 05:57:34.125 022 12552.83 7.90 54950.57 88888.00 2012-01-22 05:57:34.250 022 12552.85 7.92 54950.60 88888.00 2012-01-22 05:57:34.375 022 12552.95 7.92 54950.60 88888.00 2012-01-22 05:57:34.500 022 12552.95 7.92 54950.57 88888.00 2012-01-22 05:57:34.625 022 12552.88 7.92 54950.57 88888.00 2012-01-22 05:57:34.750 022 12552.88 7.90 54950.60 88888.00 2012-01-22 05:57:34.875 022 12552.85 7.88 54950.57 88888.00 2012-01-22 05:57:35.000 022 12552.90 7.88 54950.55 88888.00 2012-01-22 05:57:35.125 022 12552.92 7.92 54950.60 88888.00 2012-01-22 05:57:35.250 022 12552.83 7.90 54950.60 88888.00 2012-01-22 05:57:35.375 022 12552.83 7.88 54950.60 88888.00 2012-01-22 05:57:35.500 022 12552.83 7.90 54950.62 88888.00 2012-01-22 05:57:35.625 022 12552.85 7.92 54950.62 88888.00 2012-01-22 05:57:35.750 022 12552.88 7.90 54950.60 88888.00 2012-01-22 05:57:35.875 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:57:36.000 022 12552.90 7.92 54950.60 88888.00 2012-01-22 05:57:36.125 022 12552.90 7.92 54950.62 88888.00 2012-01-22 05:57:36.250 022 12552.83 7.92 54950.60 88888.00 2012-01-22 05:57:36.375 022 12552.80 7.92 54950.57 88888.00 2012-01-22 05:57:36.500 022 12552.83 7.92 54950.57 88888.00 2012-01-22 05:57:36.625 022 12552.88 7.90 54950.60 88888.00 2012-01-22 05:57:36.750 022 12552.88 7.88 54950.57 88888.00 2012-01-22 05:57:36.875 022 12552.83 7.90 54950.60 88888.00 2012-01-22 05:57:37.000 022 12552.83 7.88 54950.57 88888.00 2012-01-22 05:57:37.125 022 12552.92 7.92 54950.57 88888.00 2012-01-22 05:57:37.250 022 12552.92 7.90 54950.60 88888.00 2012-01-22 05:57:37.375 022 12552.90 7.88 54950.60 88888.00 2012-01-22 05:57:37.500 022 12552.90 7.90 54950.57 88888.00 2012-01-22 05:57:37.625 022 12552.88 7.90 54950.60 88888.00 2012-01-22 05:57:37.750 022 12552.85 7.88 54950.57 88888.00 2012-01-22 05:57:37.875 022 12552.83 7.88 54950.57 88888.00 2012-01-22 05:57:38.000 022 12552.85 7.85 54950.57 88888.00 2012-01-22 05:57:38.125 022 12552.90 7.88 54950.57 88888.00 2012-01-22 05:57:38.250 022 12552.88 7.88 54950.62 88888.00 2012-01-22 05:57:38.375 022 12552.88 7.90 54950.62 88888.00 2012-01-22 05:57:38.500 022 12552.90 7.88 54950.60 88888.00 2012-01-22 05:57:38.625 022 12552.92 7.88 54950.60 88888.00 2012-01-22 05:57:38.750 022 12552.92 7.85 54950.62 88888.00 2012-01-22 05:57:38.875 022 12552.92 7.88 54950.60 88888.00 2012-01-22 05:57:39.000 022 12552.95 7.90 54950.57 88888.00 2012-01-22 05:57:39.125 022 12553.00 7.88 54950.57 88888.00 2012-01-22 05:57:39.250 022 12552.92 7.88 54950.57 88888.00 2012-01-22 05:57:39.375 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:57:39.500 022 12552.92 7.88 54950.60 88888.00 2012-01-22 05:57:39.625 022 12552.98 7.88 54950.60 88888.00 2012-01-22 05:57:39.750 022 12553.00 7.88 54950.57 88888.00 2012-01-22 05:57:39.875 022 12552.95 7.85 54950.62 88888.00 2012-01-22 05:57:40.000 022 12552.92 7.85 54950.60 88888.00 2012-01-22 05:57:40.125 022 12552.92 7.88 54950.62 88888.00 2012-01-22 05:57:40.250 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:57:40.375 022 12552.95 7.88 54950.57 88888.00 2012-01-22 05:57:40.500 022 12552.95 7.88 54950.57 88888.00 2012-01-22 05:57:40.625 022 12552.90 7.88 54950.57 88888.00 2012-01-22 05:57:40.750 022 12552.85 7.92 54950.60 88888.00 2012-01-22 05:57:40.875 022 12552.83 7.88 54950.60 88888.00 2012-01-22 05:57:41.000 022 12552.83 7.88 54950.60 88888.00 2012-01-22 05:57:41.125 022 12552.85 7.90 54950.60 88888.00 2012-01-22 05:57:41.250 022 12552.80 7.90 54950.60 88888.00 2012-01-22 05:57:41.375 022 12552.80 7.88 54950.60 88888.00 2012-01-22 05:57:41.500 022 12552.80 7.90 54950.62 88888.00 2012-01-22 05:57:41.625 022 12552.83 7.88 54950.62 88888.00 2012-01-22 05:57:41.750 022 12552.90 7.85 54950.60 88888.00 2012-01-22 05:57:41.875 022 12552.88 7.85 54950.57 88888.00 2012-01-22 05:57:42.000 022 12552.88 7.83 54950.57 88888.00 2012-01-22 05:57:42.125 022 12552.90 7.83 54950.57 88888.00 2012-01-22 05:57:42.250 022 12552.85 7.83 54950.62 88888.00 2012-01-22 05:57:42.375 022 12552.90 7.83 54950.57 88888.00 2012-01-22 05:57:42.500 022 12552.92 7.85 54950.55 88888.00 2012-01-22 05:57:42.625 022 12552.92 7.90 54950.60 88888.00 2012-01-22 05:57:42.750 022 12552.88 7.88 54950.60 88888.00 2012-01-22 05:57:42.875 022 12552.85 7.85 54950.57 88888.00 2012-01-22 05:57:43.000 022 12552.83 7.85 54950.57 88888.00 2012-01-22 05:57:43.125 022 12552.83 7.88 54950.60 88888.00 2012-01-22 05:57:43.250 022 12552.88 7.90 54950.62 88888.00 2012-01-22 05:57:43.375 022 12552.88 7.88 54950.60 88888.00 2012-01-22 05:57:43.500 022 12552.80 7.85 54950.60 88888.00 2012-01-22 05:57:43.625 022 12552.80 7.85 54950.60 88888.00 2012-01-22 05:57:43.750 022 12552.80 7.85 54950.60 88888.00 2012-01-22 05:57:43.875 022 12552.83 7.90 54950.60 88888.00 2012-01-22 05:57:44.000 022 12552.80 7.90 54950.60 88888.00 2012-01-22 05:57:44.125 022 12552.83 7.88 54950.60 88888.00 2012-01-22 05:57:44.250 022 12552.85 7.88 54950.60 88888.00 2012-01-22 05:57:44.375 022 12552.92 7.88 54950.60 88888.00 2012-01-22 05:57:44.500 022 12552.98 7.85 54950.62 88888.00 2012-01-22 05:57:44.625 022 12552.90 7.83 54950.60 88888.00 2012-01-22 05:57:44.750 022 12552.85 7.83 54950.57 88888.00 2012-01-22 05:57:44.875 022 12552.85 7.83 54950.57 88888.00 2012-01-22 05:57:45.000 022 12552.92 7.85 54950.57 88888.00 2012-01-22 05:57:45.125 022 12552.92 7.85 54950.60 88888.00 2012-01-22 05:57:45.250 022 12552.90 7.83 54950.60 88888.00 2012-01-22 05:57:45.375 022 12552.85 7.85 54950.62 88888.00 2012-01-22 05:57:45.500 022 12552.80 7.85 54950.60 88888.00 2012-01-22 05:57:45.625 022 12552.80 7.88 54950.57 88888.00 2012-01-22 05:57:45.750 022 12552.88 7.85 54950.55 88888.00 2012-01-22 05:57:45.875 022 12552.92 7.85 54950.57 88888.00 2012-01-22 05:57:46.000 022 12552.95 7.88 54950.57 88888.00 2012-01-22 05:57:46.125 022 12552.83 7.85 54950.60 88888.00 2012-01-22 05:57:46.250 022 12552.77 7.83 54950.57 88888.00 2012-01-22 05:57:46.375 022 12552.83 7.85 54950.57 88888.00 2012-01-22 05:57:46.500 022 12552.88 7.83 54950.60 88888.00 2012-01-22 05:57:46.625 022 12552.92 7.88 54950.60 88888.00 2012-01-22 05:57:46.750 022 12552.90 7.85 54950.60 88888.00 2012-01-22 05:57:46.875 022 12552.83 7.88 54950.60 88888.00 2012-01-22 05:57:47.000 022 12552.83 7.92 54950.60 88888.00 2012-01-22 05:57:47.125 022 12552.77 7.92 54950.62 88888.00 2012-01-22 05:57:47.250 022 12552.75 7.88 54950.60 88888.00 2012-01-22 05:57:47.375 022 12552.80 7.85 54950.57 88888.00 2012-01-22 05:57:47.500 022 12552.75 7.85 54950.57 88888.00 2012-01-22 05:57:47.625 022 12552.70 7.85 54950.57 88888.00 2012-01-22 05:57:47.750 022 12552.75 7.88 54950.60 88888.00 2012-01-22 05:57:47.875 022 12552.77 7.90 54950.57 88888.00 2012-01-22 05:57:48.000 022 12552.77 7.88 54950.57 88888.00 2012-01-22 05:57:48.125 022 12552.77 7.88 54950.60 88888.00 2012-01-22 05:57:48.250 022 12552.75 7.88 54950.60 88888.00 2012-01-22 05:57:48.375 022 12552.75 7.88 54950.62 88888.00 2012-01-22 05:57:48.500 022 12552.75 7.88 54950.62 88888.00 2012-01-22 05:57:48.625 022 12552.75 7.88 54950.60 88888.00 2012-01-22 05:57:48.750 022 12552.75 7.88 54950.60 88888.00 2012-01-22 05:57:48.875 022 12552.75 7.90 54950.60 88888.00 2012-01-22 05:57:49.000 022 12552.77 7.88 54950.60 88888.00 2012-01-22 05:57:49.125 022 12552.77 7.83 54950.60 88888.00 2012-01-22 05:57:49.250 022 12552.75 7.83 54950.55 88888.00 2012-01-22 05:57:49.375 022 12552.77 7.85 54950.55 88888.00 2012-01-22 05:57:49.500 022 12552.77 7.88 54950.60 88888.00 2012-01-22 05:57:49.625 022 12552.80 7.90 54950.62 88888.00 2012-01-22 05:57:49.750 022 12552.77 7.90 54950.62 88888.00 2012-01-22 05:57:49.875 022 12552.80 7.88 54950.57 88888.00 2012-01-22 05:57:50.000 022 12552.85 7.88 54950.57 88888.00 2012-01-22 05:57:50.125 022 12552.90 7.88 54950.62 88888.00 2012-01-22 05:57:50.250 022 12552.85 7.90 54950.62 88888.00 2012-01-22 05:57:50.375 022 12552.85 7.85 54950.62 88888.00 2012-01-22 05:57:50.500 022 12552.90 7.88 54950.60 88888.00 2012-01-22 05:57:50.625 022 12552.90 7.88 54950.60 88888.00 2012-01-22 05:57:50.750 022 12552.90 7.88 54950.62 88888.00 2012-01-22 05:57:50.875 022 12552.90 7.85 54950.62 88888.00 2012-01-22 05:57:51.000 022 12552.88 7.83 54950.60 88888.00 2012-01-22 05:57:51.125 022 12552.92 7.85 54950.57 88888.00 2012-01-22 05:57:51.250 022 12552.92 7.85 54950.60 88888.00 2012-01-22 05:57:51.375 022 12552.83 7.83 54950.62 88888.00 2012-01-22 05:57:51.500 022 12552.75 7.85 54950.65 88888.00 2012-01-22 05:57:51.625 022 12552.80 7.88 54950.60 88888.00 2012-01-22 05:57:51.750 022 12552.85 7.90 54950.60 88888.00 2012-01-22 05:57:51.875 022 12552.88 7.88 54950.62 88888.00 2012-01-22 05:57:52.000 022 12552.88 7.88 54950.60 88888.00 2012-01-22 05:57:52.125 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:57:52.250 022 12552.85 7.88 54950.60 88888.00 2012-01-22 05:57:52.375 022 12552.85 7.90 54950.60 88888.00 2012-01-22 05:57:52.500 022 12552.85 7.90 54950.62 88888.00 2012-01-22 05:57:52.625 022 12552.83 7.88 54950.65 88888.00 2012-01-22 05:57:52.750 022 12552.85 7.85 54950.62 88888.00 2012-01-22 05:57:52.875 022 12552.88 7.88 54950.60 88888.00 2012-01-22 05:57:53.000 022 12552.88 7.88 54950.60 88888.00 2012-01-22 05:57:53.125 022 12552.80 7.88 54950.60 88888.00 2012-01-22 05:57:53.250 022 12552.75 7.85 54950.62 88888.00 2012-01-22 05:57:53.375 022 12552.80 7.88 54950.62 88888.00 2012-01-22 05:57:53.500 022 12552.80 7.90 54950.62 88888.00 2012-01-22 05:57:53.625 022 12552.77 7.88 54950.60 88888.00 2012-01-22 05:57:53.750 022 12552.77 7.85 54950.57 88888.00 2012-01-22 05:57:53.875 022 12552.77 7.85 54950.60 88888.00 2012-01-22 05:57:54.000 022 12552.80 7.85 54950.57 88888.00 2012-01-22 05:57:54.125 022 12552.80 7.85 54950.60 88888.00 2012-01-22 05:57:54.250 022 12552.83 7.85 54950.62 88888.00 2012-01-22 05:57:54.375 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:57:54.500 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:57:54.625 022 12552.80 7.88 54950.60 88888.00 2012-01-22 05:57:54.750 022 12552.83 7.90 54950.60 88888.00 2012-01-22 05:57:54.875 022 12552.80 7.88 54950.57 88888.00 2012-01-22 05:57:55.000 022 12552.80 7.85 54950.55 88888.00 2012-01-22 05:57:55.125 022 12552.83 7.88 54950.57 88888.00 2012-01-22 05:57:55.250 022 12552.85 7.90 54950.60 88888.00 2012-01-22 05:57:55.375 022 12552.85 7.88 54950.62 88888.00 2012-01-22 05:57:55.500 022 12552.85 7.92 54950.62 88888.00 2012-01-22 05:57:55.625 022 12552.80 7.92 54950.60 88888.00 2012-01-22 05:57:55.750 022 12552.85 7.92 54950.57 88888.00 2012-01-22 05:57:55.875 022 12552.90 7.92 54950.57 88888.00 2012-01-22 05:57:56.000 022 12552.88 7.92 54950.60 88888.00 2012-01-22 05:57:56.125 022 12552.90 7.95 54950.62 88888.00 2012-01-22 05:57:56.250 022 12552.88 7.88 54950.62 88888.00 2012-01-22 05:57:56.375 022 12552.92 7.88 54950.60 88888.00 2012-01-22 05:57:56.500 022 12552.90 7.88 54950.60 88888.00 2012-01-22 05:57:56.625 022 12552.90 7.90 54950.57 88888.00 2012-01-22 05:57:56.750 022 12552.90 7.90 54950.57 88888.00 2012-01-22 05:57:56.875 022 12552.88 7.90 54950.57 88888.00 2012-01-22 05:57:57.000 022 12552.92 7.90 54950.55 88888.00 2012-01-22 05:57:57.125 022 12552.98 7.92 54950.57 88888.00 2012-01-22 05:57:57.250 022 12552.92 7.92 54950.57 88888.00 2012-01-22 05:57:57.375 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:57:57.500 022 12552.88 7.88 54950.60 88888.00 2012-01-22 05:57:57.625 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:57:57.750 022 12552.98 7.90 54950.57 88888.00 2012-01-22 05:57:57.875 022 12552.98 7.90 54950.60 88888.00 2012-01-22 05:57:58.000 022 12552.90 7.90 54950.57 88888.00 2012-01-22 05:57:58.125 022 12552.83 7.92 54950.57 88888.00 2012-01-22 05:57:58.250 022 12552.83 7.88 54950.55 88888.00 2012-01-22 05:57:58.375 022 12552.85 7.83 54950.55 88888.00 2012-01-22 05:57:58.500 022 12552.85 7.88 54950.55 88888.00 2012-01-22 05:57:58.625 022 12552.85 7.92 54950.60 88888.00 2012-01-22 05:57:58.750 022 12552.88 7.92 54950.60 88888.00 2012-01-22 05:57:58.875 022 12552.85 7.95 54950.60 88888.00 2012-01-22 05:57:59.000 022 12552.83 7.92 54950.60 88888.00 2012-01-22 05:57:59.125 022 12552.88 7.90 54950.57 88888.00 2012-01-22 05:57:59.250 022 12552.85 7.88 54950.57 88888.00 2012-01-22 05:57:59.375 022 12552.83 7.90 54950.57 88888.00 2012-01-22 05:57:59.500 022 12552.88 7.88 54950.57 88888.00 2012-01-22 05:57:59.625 022 12552.88 7.90 54950.60 88888.00 2012-01-22 05:57:59.750 022 12552.83 7.90 54950.60 88888.00 2012-01-22 05:57:59.875 022 12552.83 7.92 54950.57 88888.00 2012-01-22 05:58:00.000 022 12552.85 7.90 54950.57 88888.00 2012-01-22 05:58:00.125 022 12552.85 7.92 54950.57 88888.00 2012-01-22 05:58:00.250 022 12552.83 7.92 54950.60 88888.00 2012-01-22 05:58:00.375 022 12552.83 7.90 54950.57 88888.00 2012-01-22 05:58:00.500 022 12552.85 7.88 54950.55 88888.00 2012-01-22 05:58:00.625 022 12552.95 7.90 54950.57 88888.00 2012-01-22 05:58:00.750 022 12553.00 7.90 54950.60 88888.00 2012-01-22 05:58:00.875 022 12552.95 7.88 54950.57 88888.00 2012-01-22 05:58:01.000 022 12552.90 7.90 54950.60 88888.00 2012-01-22 05:58:01.125 022 12552.80 7.90 54950.60 88888.00 2012-01-22 05:58:01.250 022 12552.77 7.88 54950.57 88888.00 2012-01-22 05:58:01.375 022 12552.77 7.90 54950.57 88888.00 2012-01-22 05:58:01.500 022 12552.77 7.92 54950.57 88888.00 2012-01-22 05:58:01.625 022 12552.77 7.95 54950.57 88888.00 2012-01-22 05:58:01.750 022 12552.80 7.97 54950.57 88888.00 2012-01-22 05:58:01.875 022 12552.83 7.92 54950.57 88888.00 2012-01-22 05:58:02.000 022 12552.80 7.90 54950.57 88888.00 2012-01-22 05:58:02.125 022 12552.83 7.92 54950.60 88888.00 2012-01-22 05:58:02.250 022 12552.83 7.92 54950.55 88888.00 2012-01-22 05:58:02.375 022 12552.77 7.92 54950.57 88888.00 2012-01-22 05:58:02.500 022 12552.77 7.90 54950.55 88888.00 2012-01-22 05:58:02.625 022 12552.83 7.92 54950.55 88888.00 2012-01-22 05:58:02.750 022 12552.85 7.92 54950.57 88888.00 2012-01-22 05:58:02.875 022 12552.83 7.92 54950.57 88888.00 2012-01-22 05:58:03.000 022 12552.83 7.92 54950.55 88888.00 2012-01-22 05:58:03.125 022 12552.85 7.92 54950.57 88888.00 2012-01-22 05:58:03.250 022 12552.85 7.92 54950.57 88888.00 2012-01-22 05:58:03.375 022 12552.83 7.92 54950.57 88888.00 2012-01-22 05:58:03.500 022 12552.83 7.90 54950.53 88888.00 2012-01-22 05:58:03.625 022 12552.85 7.92 54950.55 88888.00 2012-01-22 05:58:03.750 022 12552.85 7.92 54950.57 88888.00 2012-01-22 05:58:03.875 022 12552.88 7.95 54950.57 88888.00 2012-01-22 05:58:04.000 022 12552.88 7.95 54950.57 88888.00 2012-01-22 05:58:04.125 022 12552.83 7.95 54950.57 88888.00 2012-01-22 05:58:04.250 022 12552.75 7.92 54950.60 88888.00 2012-01-22 05:58:04.375 022 12552.77 7.92 54950.55 88888.00 2012-01-22 05:58:04.500 022 12552.85 7.95 54950.57 88888.00 2012-01-22 05:58:04.625 022 12552.92 7.95 54950.57 88888.00 2012-01-22 05:58:04.750 022 12552.92 7.88 54950.57 88888.00 2012-01-22 05:58:04.875 022 12552.90 7.90 54950.55 88888.00 2012-01-22 05:58:05.000 022 12552.88 7.92 54950.55 88888.00 2012-01-22 05:58:05.125 022 12552.88 7.90 54950.57 88888.00 2012-01-22 05:58:05.250 022 12552.90 7.88 54950.57 88888.00 2012-01-22 05:58:05.375 022 12552.98 7.88 54950.55 88888.00 2012-01-22 05:58:05.500 022 12553.00 7.88 54950.57 88888.00 2012-01-22 05:58:05.625 022 12553.02 7.85 54950.57 88888.00 2012-01-22 05:58:05.750 022 12552.95 7.85 54950.57 88888.00 2012-01-22 05:58:05.875 022 12552.88 7.85 54950.57 88888.00 2012-01-22 05:58:06.000 022 12552.88 7.85 54950.53 88888.00 2012-01-22 05:58:06.125 022 12552.98 7.88 54950.55 88888.00 2012-01-22 05:58:06.250 022 12553.02 7.85 54950.55 88888.00 2012-01-22 05:58:06.375 022 12553.05 7.90 54950.57 88888.00 2012-01-22 05:58:06.500 022 12552.95 7.92 54950.57 88888.00 2012-01-22 05:58:06.625 022 12552.92 7.88 54950.60 88888.00 2012-01-22 05:58:06.750 022 12552.92 7.85 54950.55 88888.00 2012-01-22 05:58:06.875 022 12552.92 7.88 54950.55 88888.00 2012-01-22 05:58:07.000 022 12552.92 7.90 54950.55 88888.00 2012-01-22 05:58:07.125 022 12552.92 7.88 54950.57 88888.00 2012-01-22 05:58:07.250 022 12552.90 7.90 54950.57 88888.00 2012-01-22 05:58:07.375 022 12552.88 7.92 54950.57 88888.00 2012-01-22 05:58:07.500 022 12552.88 7.92 54950.55 88888.00 2012-01-22 05:58:07.625 022 12552.92 7.90 54950.55 88888.00 2012-01-22 05:58:07.750 022 12552.98 7.90 54950.55 88888.00 2012-01-22 05:58:07.875 022 12552.90 7.90 54950.55 88888.00 2012-01-22 05:58:08.000 022 12552.88 7.90 54950.55 88888.00 2012-01-22 05:58:08.125 022 12552.90 7.92 54950.57 88888.00 2012-01-22 05:58:08.250 022 12552.88 7.92 54950.57 88888.00 2012-01-22 05:58:08.375 022 12552.92 7.90 54950.55 88888.00 2012-01-22 05:58:08.500 022 12552.95 7.85 54950.55 88888.00 2012-01-22 05:58:08.625 022 12552.98 7.90 54950.55 88888.00 2012-01-22 05:58:08.750 022 12552.98 7.95 54950.57 88888.00 2012-01-22 05:58:08.875 022 12552.92 7.97 54950.57 88888.00 2012-01-22 05:58:09.000 022 12552.92 7.97 54950.60 88888.00 2012-01-22 05:58:09.125 022 12552.92 7.97 54950.57 88888.00 2012-01-22 05:58:09.250 022 12552.83 7.90 54950.57 88888.00 2012-01-22 05:58:09.375 022 12552.80 7.92 54950.55 88888.00 2012-01-22 05:58:09.500 022 12552.88 7.90 54950.55 88888.00 2012-01-22 05:58:09.625 022 12552.90 7.88 54950.55 88888.00 2012-01-22 05:58:09.750 022 12552.92 7.88 54950.55 88888.00 2012-01-22 05:58:09.875 022 12552.98 7.90 54950.57 88888.00 2012-01-22 05:58:10.000 022 12552.95 7.92 54950.57 88888.00 2012-01-22 05:58:10.125 022 12552.92 7.90 54950.57 88888.00 2012-01-22 05:58:10.250 022 12552.88 7.90 54950.57 88888.00 2012-01-22 05:58:10.375 022 12552.95 7.92 54950.60 88888.00 2012-01-22 05:58:10.500 022 12552.98 7.90 54950.57 88888.00 2012-01-22 05:58:10.625 022 12552.98 7.85 54950.55 88888.00 2012-01-22 05:58:10.750 022 12553.00 7.85 54950.55 88888.00 2012-01-22 05:58:10.875 022 12553.00 7.88 54950.57 88888.00 2012-01-22 05:58:11.000 022 12553.00 7.88 54950.55 88888.00 2012-01-22 05:58:11.125 022 12552.98 7.88 54950.57 88888.00 2012-01-22 05:58:11.250 022 12552.92 7.88 54950.57 88888.00 2012-01-22 05:58:11.375 022 12552.92 7.90 54950.55 88888.00 2012-01-22 05:58:11.500 022 12552.90 7.90 54950.55 88888.00 2012-01-22 05:58:11.625 022 12552.92 7.88 54950.57 88888.00 2012-01-22 05:58:11.750 022 12552.98 7.88 54950.57 88888.00 2012-01-22 05:58:11.875 022 12552.98 7.88 54950.55 88888.00 2012-01-22 05:58:12.000 022 12553.00 7.85 54950.53 88888.00 2012-01-22 05:58:12.125 022 12553.02 7.83 54950.53 88888.00 2012-01-22 05:58:12.250 022 12553.02 7.88 54950.57 88888.00 2012-01-22 05:58:12.375 022 12553.02 7.90 54950.57 88888.00 2012-01-22 05:58:12.500 022 12552.98 7.90 54950.60 88888.00 2012-01-22 05:58:12.625 022 12553.00 7.90 54950.57 88888.00 2012-01-22 05:58:12.750 022 12553.05 7.92 54950.57 88888.00 2012-01-22 05:58:12.875 022 12553.02 7.92 54950.55 88888.00 2012-01-22 05:58:13.000 022 12552.98 7.85 54950.53 88888.00 2012-01-22 05:58:13.125 022 12552.98 7.85 54950.53 88888.00 2012-01-22 05:58:13.250 022 12552.98 7.88 54950.55 88888.00 2012-01-22 05:58:13.375 022 12553.02 7.88 54950.55 88888.00 2012-01-22 05:58:13.500 022 12553.05 7.90 54950.53 88888.00 2012-01-22 05:58:13.625 022 12553.08 7.90 54950.55 88888.00 2012-01-22 05:58:13.750 022 12553.05 7.90 54950.57 88888.00 2012-01-22 05:58:13.875 022 12553.05 7.90 54950.57 88888.00 2012-01-22 05:58:14.000 022 12553.10 7.85 54950.55 88888.00 2012-01-22 05:58:14.125 022 12553.08 7.83 54950.55 88888.00 2012-01-22 05:58:14.250 022 12553.05 7.83 54950.55 88888.00 2012-01-22 05:58:14.375 022 12553.08 7.88 54950.55 88888.00 2012-01-22 05:58:14.500 022 12553.10 7.85 54950.53 88888.00 2012-01-22 05:58:14.625 022 12553.12 7.85 54950.53 88888.00 2012-01-22 05:58:14.750 022 12553.05 7.85 54950.53 88888.00 2012-01-22 05:58:14.875 022 12553.08 7.88 54950.53 88888.00 2012-01-22 05:58:15.000 022 12553.10 7.85 54950.53 88888.00 2012-01-22 05:58:15.125 022 12553.12 7.85 54950.53 88888.00 2012-01-22 05:58:15.250 022 12553.15 7.90 54950.53 88888.00 2012-01-22 05:58:15.375 022 12553.15 7.88 54950.53 88888.00 2012-01-22 05:58:15.500 022 12553.17 7.88 54950.53 88888.00 2012-01-22 05:58:15.625 022 12553.12 7.88 54950.50 88888.00 2012-01-22 05:58:15.750 022 12553.05 7.85 54950.53 88888.00 2012-01-22 05:58:15.875 022 12553.02 7.83 54950.53 88888.00 2012-01-22 05:58:16.000 022 12553.05 7.85 54950.53 88888.00 2012-01-22 05:58:16.125 022 12553.12 7.88 54950.53 88888.00 2012-01-22 05:58:16.250 022 12553.08 7.85 54950.53 88888.00 2012-01-22 05:58:16.375 022 12553.08 7.90 54950.50 88888.00 2012-01-22 05:58:16.500 022 12553.05 7.88 54950.50 88888.00 2012-01-22 05:58:16.625 022 12553.08 7.85 54950.53 88888.00 2012-01-22 05:58:16.750 022 12553.05 7.88 54950.53 88888.00 2012-01-22 05:58:16.875 022 12553.10 7.88 54950.53 88888.00 2012-01-22 05:58:17.000 022 12553.12 7.88 54950.53 88888.00 2012-01-22 05:58:17.125 022 12553.15 7.85 54950.53 88888.00 2012-01-22 05:58:17.250 022 12553.15 7.88 54950.55 88888.00 2012-01-22 05:58:17.375 022 12553.10 7.90 54950.53 88888.00 2012-01-22 05:58:17.500 022 12553.12 7.88 54950.50 88888.00 2012-01-22 05:58:17.625 022 12553.15 7.85 54950.53 88888.00 2012-01-22 05:58:17.750 022 12553.17 7.88 54950.53 88888.00 2012-01-22 05:58:17.875 022 12553.17 7.85 54950.53 88888.00 2012-01-22 05:58:18.000 022 12553.20 7.88 54950.53 88888.00 2012-01-22 05:58:18.125 022 12553.17 7.88 54950.53 88888.00 2012-01-22 05:58:18.250 022 12553.17 7.85 54950.53 88888.00 2012-01-22 05:58:18.375 022 12553.23 7.88 54950.53 88888.00 2012-01-22 05:58:18.500 022 12553.20 7.85 54950.53 88888.00 2012-01-22 05:58:18.625 022 12553.15 7.83 54950.55 88888.00 2012-01-22 05:58:18.750 022 12553.20 7.83 54950.53 88888.00 2012-01-22 05:58:18.875 022 12553.23 7.88 54950.50 88888.00 2012-01-22 05:58:19.000 022 12553.30 7.85 54950.47 88888.00 2012-01-22 05:58:19.125 022 12553.20 7.88 54950.50 88888.00 2012-01-22 05:58:19.250 022 12553.15 7.90 54950.53 88888.00 2012-01-22 05:58:19.375 022 12553.23 7.88 54950.53 88888.00 2012-01-22 05:58:19.500 022 12553.25 7.88 54950.55 88888.00 2012-01-22 05:58:19.625 022 12553.15 7.83 54950.53 88888.00 2012-01-22 05:58:19.750 022 12553.17 7.83 54950.50 88888.00 2012-01-22 05:58:19.875 022 12553.15 7.85 54950.50 88888.00 2012-01-22 05:58:20.000 022 12553.17 7.83 54950.47 88888.00 2012-01-22 05:58:20.125 022 12553.23 7.80 54950.50 88888.00 2012-01-22 05:58:20.250 022 12553.20 7.80 54950.53 88888.00 2012-01-22 05:58:20.375 022 12553.23 7.85 54950.53 88888.00 2012-01-22 05:58:20.500 022 12553.25 7.85 54950.55 88888.00 2012-01-22 05:58:20.625 022 12553.30 7.85 54950.53 88888.00 2012-01-22 05:58:20.750 022 12553.30 7.88 54950.53 88888.00 2012-01-22 05:58:20.875 022 12553.30 7.90 54950.50 88888.00 2012-01-22 05:58:21.000 022 12553.25 7.83 54950.50 88888.00 2012-01-22 05:58:21.125 022 12553.25 7.80 54950.53 88888.00 2012-01-22 05:58:21.250 022 12553.23 7.78 54950.50 88888.00 2012-01-22 05:58:21.375 022 12553.23 7.78 54950.50 88888.00 2012-01-22 05:58:21.500 022 12553.25 7.80 54950.53 88888.00 2012-01-22 05:58:21.625 022 12553.30 7.80 54950.47 88888.00 2012-01-22 05:58:21.750 022 12553.33 7.83 54950.45 88888.00 2012-01-22 05:58:21.875 022 12553.40 7.83 54950.47 88888.00 2012-01-22 05:58:22.000 022 12553.38 7.80 54950.47 88888.00 2012-01-22 05:58:22.125 022 12553.35 7.80 54950.47 88888.00 2012-01-22 05:58:22.250 022 12553.33 7.80 54950.47 88888.00 2012-01-22 05:58:22.375 022 12553.40 7.80 54950.50 88888.00 2012-01-22 05:58:22.500 022 12553.45 7.80 54950.50 88888.00 2012-01-22 05:58:22.625 022 12553.48 7.83 54950.47 88888.00 2012-01-22 05:58:22.750 022 12553.38 7.85 54950.47 88888.00 2012-01-22 05:58:22.875 022 12553.38 7.83 54950.47 88888.00 2012-01-22 05:58:23.000 022 12553.40 7.80 54950.47 88888.00 2012-01-22 05:58:23.125 022 12553.45 7.78 54950.50 88888.00 2012-01-22 05:58:23.250 022 12553.40 7.80 54950.50 88888.00 2012-01-22 05:58:23.375 022 12553.45 7.83 54950.47 88888.00 2012-01-22 05:58:23.500 022 12553.38 7.85 54950.47 88888.00 2012-01-22 05:58:23.625 022 12553.38 7.83 54950.47 88888.00 2012-01-22 05:58:23.750 022 12553.35 7.80 54950.45 88888.00 2012-01-22 05:58:23.875 022 12553.30 7.83 54950.47 88888.00 2012-01-22 05:58:24.000 022 12553.42 7.80 54950.45 88888.00 2012-01-22 05:58:24.125 022 12553.48 7.80 54950.47 88888.00 2012-01-22 05:58:24.250 022 12553.33 7.80 54950.50 88888.00 2012-01-22 05:58:24.375 022 12553.38 7.80 54950.45 88888.00 2012-01-22 05:58:24.500 022 12553.42 7.83 54950.47 88888.00 2012-01-22 05:58:24.625 022 12553.38 7.83 54950.47 88888.00 2012-01-22 05:58:24.750 022 12553.38 7.80 54950.50 88888.00 2012-01-22 05:58:24.875 022 12553.38 7.78 54950.47 88888.00 2012-01-22 05:58:25.000 022 12553.42 7.75 54950.45 88888.00 2012-01-22 05:58:25.125 022 12553.38 7.75 54950.47 88888.00 2012-01-22 05:58:25.250 022 12553.40 7.78 54950.45 88888.00 2012-01-22 05:58:25.375 022 12553.48 7.83 54950.47 88888.00 2012-01-22 05:58:25.500 022 12553.45 7.83 54950.47 88888.00 2012-01-22 05:58:25.625 022 12553.40 7.75 54950.45 88888.00 2012-01-22 05:58:25.750 022 12553.33 7.75 54950.47 88888.00 2012-01-22 05:58:25.875 022 12553.42 7.78 54950.45 88888.00 2012-01-22 05:58:26.000 022 12553.50 7.78 54950.45 88888.00 2012-01-22 05:58:26.125 022 12553.42 7.80 54950.45 88888.00 2012-01-22 05:58:26.250 022 12553.30 7.78 54950.50 88888.00 2012-01-22 05:58:26.375 022 12553.42 7.80 54950.47 88888.00 2012-01-22 05:58:26.500 022 12553.48 7.80 54950.47 88888.00 2012-01-22 05:58:26.625 022 12553.45 7.83 54950.47 88888.00 2012-01-22 05:58:26.750 022 12553.42 7.83 54950.47 88888.00 2012-01-22 05:58:26.875 022 12553.40 7.80 54950.45 88888.00 2012-01-22 05:58:27.000 022 12553.45 7.80 54950.45 88888.00 2012-01-22 05:58:27.125 022 12553.50 7.78 54950.47 88888.00 2012-01-22 05:58:27.250 022 12553.42 7.75 54950.45 88888.00 2012-01-22 05:58:27.375 022 12553.45 7.72 54950.45 88888.00 2012-01-22 05:58:27.500 022 12553.45 7.75 54950.45 88888.00 2012-01-22 05:58:27.625 022 12553.42 7.75 54950.45 88888.00 2012-01-22 05:58:27.750 022 12553.42 7.80 54950.45 88888.00 2012-01-22 05:58:27.875 022 12553.45 7.83 54950.47 88888.00 2012-01-22 05:58:28.000 022 12553.42 7.80 54950.45 88888.00 2012-01-22 05:58:28.125 022 12553.40 7.78 54950.45 88888.00 2012-01-22 05:58:28.250 022 12553.45 7.75 54950.45 88888.00 2012-01-22 05:58:28.375 022 12553.50 7.80 54950.45 88888.00 2012-01-22 05:58:28.500 022 12553.45 7.80 54950.45 88888.00 2012-01-22 05:58:28.625 022 12553.42 7.78 54950.47 88888.00 2012-01-22 05:58:28.750 022 12553.48 7.78 54950.47 88888.00 2012-01-22 05:58:28.875 022 12553.50 7.78 54950.45 88888.00 2012-01-22 05:58:29.000 022 12553.52 7.75 54950.43 88888.00 2012-01-22 05:58:29.125 022 12553.52 7.75 54950.45 88888.00 2012-01-22 05:58:29.250 022 12553.52 7.75 54950.47 88888.00 2012-01-22 05:58:29.375 022 12553.55 7.78 54950.45 88888.00 2012-01-22 05:58:29.500 022 12553.52 7.75 54950.47 88888.00 2012-01-22 05:58:29.625 022 12553.48 7.72 54950.45 88888.00 2012-01-22 05:58:29.750 022 12553.52 7.75 54950.45 88888.00 2012-01-22 05:58:29.875 022 12553.50 7.75 54950.45 88888.00 2012-01-22 05:58:30.000 022 12553.48 7.78 54950.45 88888.00 2012-01-22 05:58:30.125 022 12553.52 7.75 54950.47 88888.00 2012-01-22 05:58:30.250 022 12553.42 7.72 54950.47 88888.00 2012-01-22 05:58:30.375 022 12553.52 7.70 54950.47 88888.00 2012-01-22 05:58:30.500 022 12553.52 7.75 54950.45 88888.00 2012-01-22 05:58:30.625 022 12553.60 7.75 54950.47 88888.00 2012-01-22 05:58:30.750 022 12553.55 7.72 54950.47 88888.00 2012-01-22 05:58:30.875 022 12553.50 7.75 54950.47 88888.00 2012-01-22 05:58:31.000 022 12553.52 7.75 54950.45 88888.00 2012-01-22 05:58:31.125 022 12553.52 7.72 54950.47 88888.00 2012-01-22 05:58:31.250 022 12553.45 7.67 54950.45 88888.00 2012-01-22 05:58:31.375 022 12553.50 7.72 54950.45 88888.00 2012-01-22 05:58:31.500 022 12553.60 7.75 54950.45 88888.00 2012-01-22 05:58:31.625 022 12553.52 7.78 54950.45 88888.00 2012-01-22 05:58:31.750 022 12553.40 7.78 54950.45 88888.00 2012-01-22 05:58:31.875 022 12553.35 7.75 54950.47 88888.00 2012-01-22 05:58:32.000 022 12553.38 7.75 54950.47 88888.00 2012-01-22 05:58:32.125 022 12553.40 7.75 54950.47 88888.00 2012-01-22 05:58:32.250 022 12553.40 7.67 54950.47 88888.00 2012-01-22 05:58:32.375 022 12553.48 7.70 54950.47 88888.00 2012-01-22 05:58:32.500 022 12553.55 7.72 54950.50 88888.00 2012-01-22 05:58:32.625 022 12553.62 7.72 54950.50 88888.00 2012-01-22 05:58:32.750 022 12553.65 7.72 54950.47 88888.00 2012-01-22 05:58:32.875 022 12553.62 7.70 54950.50 88888.00 2012-01-22 05:58:33.000 022 12553.58 7.72 54950.45 88888.00 2012-01-22 05:58:33.125 022 12553.55 7.72 54950.47 88888.00 2012-01-22 05:58:33.250 022 12553.52 7.70 54950.47 88888.00 2012-01-22 05:58:33.375 022 12553.50 7.72 54950.47 88888.00 2012-01-22 05:58:33.500 022 12553.55 7.70 54950.45 88888.00 2012-01-22 05:58:33.625 022 12553.55 7.67 54950.45 88888.00 2012-01-22 05:58:33.750 022 12553.58 7.70 54950.43 88888.00 2012-01-22 05:58:33.875 022 12553.55 7.72 54950.45 88888.00 2012-01-22 05:58:34.000 022 12553.60 7.70 54950.45 88888.00 2012-01-22 05:58:34.125 022 12553.62 7.70 54950.45 88888.00 2012-01-22 05:58:34.250 022 12553.60 7.67 54950.45 88888.00 2012-01-22 05:58:34.375 022 12553.60 7.67 54950.47 88888.00 2012-01-22 05:58:34.500 022 12553.60 7.67 54950.47 88888.00 2012-01-22 05:58:34.625 022 12553.60 7.70 54950.45 88888.00 2012-01-22 05:58:34.750 022 12553.60 7.67 54950.45 88888.00 2012-01-22 05:58:34.875 022 12553.65 7.70 54950.45 88888.00 2012-01-22 05:58:35.000 022 12553.67 7.65 54950.45 88888.00 2012-01-22 05:58:35.125 022 12553.65 7.70 54950.45 88888.00 2012-01-22 05:58:35.250 022 12553.70 7.70 54950.47 88888.00 2012-01-22 05:58:35.375 022 12553.67 7.75 54950.45 88888.00 2012-01-22 05:58:35.500 022 12553.65 7.72 54950.45 88888.00 2012-01-22 05:58:35.625 022 12553.67 7.70 54950.45 88888.00 2012-01-22 05:58:35.750 022 12553.67 7.70 54950.45 88888.00 2012-01-22 05:58:35.875 022 12553.70 7.70 54950.43 88888.00 2012-01-22 05:58:36.000 022 12553.73 7.70 54950.43 88888.00 2012-01-22 05:58:36.125 022 12553.73 7.70 54950.43 88888.00 2012-01-22 05:58:36.250 022 12553.70 7.67 54950.43 88888.00 2012-01-22 05:58:36.375 022 12553.70 7.72 54950.43 88888.00 2012-01-22 05:58:36.500 022 12553.67 7.72 54950.45 88888.00 2012-01-22 05:58:36.625 022 12553.65 7.70 54950.47 88888.00 2012-01-22 05:58:36.750 022 12553.62 7.72 54950.47 88888.00 2012-01-22 05:58:36.875 022 12553.58 7.70 54950.45 88888.00 2012-01-22 05:58:37.000 022 12553.62 7.70 54950.43 88888.00 2012-01-22 05:58:37.125 022 12553.65 7.70 54950.45 88888.00 2012-01-22 05:58:37.250 022 12553.62 7.70 54950.45 88888.00 2012-01-22 05:58:37.375 022 12553.65 7.70 54950.45 88888.00 2012-01-22 05:58:37.500 022 12553.67 7.67 54950.45 88888.00 2012-01-22 05:58:37.625 022 12553.67 7.72 54950.47 88888.00 2012-01-22 05:58:37.750 022 12553.62 7.72 54950.47 88888.00 2012-01-22 05:58:37.875 022 12553.58 7.72 54950.45 88888.00 2012-01-22 05:58:38.000 022 12553.62 7.72 54950.43 88888.00 2012-01-22 05:58:38.125 022 12553.70 7.72 54950.45 88888.00 2012-01-22 05:58:38.250 022 12553.77 7.67 54950.45 88888.00 2012-01-22 05:58:38.375 022 12553.77 7.70 54950.45 88888.00 2012-01-22 05:58:38.500 022 12553.77 7.75 54950.45 88888.00 2012-01-22 05:58:38.625 022 12553.73 7.72 54950.45 88888.00 2012-01-22 05:58:38.750 022 12553.75 7.72 54950.43 88888.00 2012-01-22 05:58:38.875 022 12553.80 7.70 54950.40 88888.00 2012-01-22 05:58:39.000 022 12553.80 7.67 54950.40 88888.00 2012-01-22 05:58:39.125 022 12553.75 7.65 54950.43 88888.00 2012-01-22 05:58:39.250 022 12553.67 7.65 54950.45 88888.00 2012-01-22 05:58:39.375 022 12553.67 7.67 54950.43 88888.00 2012-01-22 05:58:39.500 022 12553.67 7.67 54950.45 88888.00 2012-01-22 05:58:39.625 022 12553.67 7.67 54950.43 88888.00 2012-01-22 05:58:39.750 022 12553.67 7.70 54950.43 88888.00 2012-01-22 05:58:39.875 022 12553.73 7.70 54950.43 88888.00 2012-01-22 05:58:40.000 022 12553.75 7.65 54950.43 88888.00 2012-01-22 05:58:40.125 022 12553.73 7.70 54950.43 88888.00 2012-01-22 05:58:40.250 022 12553.73 7.72 54950.43 88888.00 2012-01-22 05:58:40.375 022 12553.75 7.72 54950.43 88888.00 2012-01-22 05:58:40.500 022 12553.73 7.75 54950.45 88888.00 2012-01-22 05:58:40.625 022 12553.75 7.72 54950.45 88888.00 2012-01-22 05:58:40.750 022 12553.73 7.72 54950.43 88888.00 2012-01-22 05:58:40.875 022 12553.73 7.70 54950.43 88888.00 2012-01-22 05:58:41.000 022 12553.73 7.67 54950.43 88888.00 2012-01-22 05:58:41.125 022 12553.75 7.67 54950.43 88888.00 2012-01-22 05:58:41.250 022 12553.73 7.65 54950.43 88888.00 2012-01-22 05:58:41.375 022 12553.80 7.65 54950.38 88888.00 2012-01-22 05:58:41.500 022 12553.85 7.65 54950.40 88888.00 2012-01-22 05:58:41.625 022 12553.85 7.67 54950.40 88888.00 2012-01-22 05:58:41.750 022 12553.88 7.67 54950.40 88888.00 2012-01-22 05:58:41.875 022 12553.88 7.65 54950.40 88888.00 2012-01-22 05:58:42.000 022 12553.83 7.62 54950.40 88888.00 2012-01-22 05:58:42.125 022 12553.80 7.62 54950.40 88888.00 2012-01-22 05:58:42.250 022 12553.77 7.62 54950.35 88888.00 2012-01-22 05:58:42.375 022 12553.85 7.62 54950.38 88888.00 2012-01-22 05:58:42.500 022 12553.88 7.65 54950.40 88888.00 2012-01-22 05:58:42.625 022 12553.92 7.67 54950.38 88888.00 2012-01-22 05:58:42.750 022 12553.92 7.67 54950.38 88888.00 2012-01-22 05:58:42.875 022 12553.88 7.62 54950.38 88888.00 2012-01-22 05:58:43.000 022 12553.88 7.62 54950.38 88888.00 2012-01-22 05:58:43.125 022 12553.88 7.67 54950.40 88888.00 2012-01-22 05:58:43.250 022 12553.85 7.67 54950.40 88888.00 2012-01-22 05:58:43.375 022 12553.88 7.65 54950.43 88888.00 2012-01-22 05:58:43.500 022 12553.92 7.62 54950.43 88888.00 2012-01-22 05:58:43.625 022 12553.92 7.62 54950.40 88888.00 2012-01-22 05:58:43.750 022 12553.88 7.62 54950.38 88888.00 2012-01-22 05:58:43.875 022 12553.88 7.67 54950.38 88888.00 2012-01-22 05:58:44.000 022 12553.88 7.62 54950.38 88888.00 2012-01-22 05:58:44.125 022 12553.88 7.65 54950.40 88888.00 2012-01-22 05:58:44.250 022 12553.85 7.65 54950.40 88888.00 2012-01-22 05:58:44.375 022 12553.88 7.67 54950.43 88888.00 2012-01-22 05:58:44.500 022 12553.90 7.67 54950.43 88888.00 2012-01-22 05:58:44.625 022 12553.95 7.62 54950.40 88888.00 2012-01-22 05:58:44.750 022 12553.98 7.62 54950.40 88888.00 2012-01-22 05:58:44.875 022 12553.98 7.62 54950.38 88888.00 2012-01-22 05:58:45.000 022 12554.02 7.62 54950.35 88888.00 2012-01-22 05:58:45.125 022 12553.92 7.62 54950.35 88888.00 2012-01-22 05:58:45.250 022 12553.85 7.60 54950.35 88888.00 2012-01-22 05:58:45.375 022 12553.88 7.62 54950.38 88888.00 2012-01-22 05:58:45.500 022 12553.92 7.62 54950.38 88888.00 2012-01-22 05:58:45.625 022 12553.98 7.60 54950.35 88888.00 2012-01-22 05:58:45.750 022 12553.98 7.60 54950.35 88888.00 2012-01-22 05:58:45.875 022 12553.98 7.65 54950.35 88888.00 2012-01-22 05:58:46.000 022 12553.92 7.65 54950.35 88888.00 2012-01-22 05:58:46.125 022 12553.83 7.65 54950.38 88888.00 2012-01-22 05:58:46.250 022 12553.88 7.60 54950.38 88888.00 2012-01-22 05:58:46.375 022 12553.95 7.65 54950.38 88888.00 2012-01-22 05:58:46.500 022 12554.00 7.65 54950.35 88888.00 2012-01-22 05:58:46.625 022 12553.98 7.65 54950.35 88888.00 2012-01-22 05:58:46.750 022 12553.98 7.62 54950.35 88888.00 2012-01-22 05:58:46.875 022 12554.02 7.65 54950.38 88888.00 2012-01-22 05:58:47.000 022 12553.98 7.62 54950.38 88888.00 2012-01-22 05:58:47.125 022 12554.00 7.62 54950.38 88888.00 2012-01-22 05:58:47.250 022 12554.05 7.62 54950.38 88888.00 2012-01-22 05:58:47.375 022 12554.10 7.65 54950.38 88888.00 2012-01-22 05:58:47.500 022 12553.98 7.65 54950.38 88888.00 2012-01-22 05:58:47.625 022 12553.92 7.65 54950.40 88888.00 2012-01-22 05:58:47.750 022 12553.95 7.65 54950.38 88888.00 2012-01-22 05:58:47.875 022 12554.05 7.60 54950.38 88888.00 2012-01-22 05:58:48.000 022 12554.05 7.60 54950.38 88888.00 2012-01-22 05:58:48.125 022 12554.08 7.62 54950.40 88888.00 2012-01-22 05:58:48.250 022 12554.05 7.62 54950.38 88888.00 2012-01-22 05:58:48.375 022 12554.08 7.62 54950.35 88888.00 2012-01-22 05:58:48.500 022 12554.02 7.60 54950.35 88888.00 2012-01-22 05:58:48.625 022 12553.98 7.60 54950.38 88888.00 2012-01-22 05:58:48.750 022 12553.98 7.62 54950.38 88888.00 2012-01-22 05:58:48.875 022 12554.00 7.62 54950.38 88888.00 2012-01-22 05:58:49.000 022 12554.00 7.60 54950.38 88888.00 2012-01-22 05:58:49.125 022 12554.05 7.65 54950.38 88888.00 2012-01-22 05:58:49.250 022 12554.00 7.62 54950.38 88888.00 2012-01-22 05:58:49.375 022 12554.00 7.60 54950.38 88888.00 2012-01-22 05:58:49.500 022 12553.92 7.60 54950.38 88888.00 2012-01-22 05:58:49.625 022 12553.95 7.62 54950.38 88888.00 2012-01-22 05:58:49.750 022 12554.00 7.62 54950.38 88888.00 2012-01-22 05:58:49.875 022 12554.00 7.62 54950.32 88888.00 2012-01-22 05:58:50.000 022 12554.00 7.60 54950.32 88888.00 2012-01-22 05:58:50.125 022 12554.00 7.60 54950.32 88888.00 2012-01-22 05:58:50.250 022 12554.02 7.60 54950.32 88888.00 2012-01-22 05:58:50.375 022 12554.10 7.62 54950.35 88888.00 2012-01-22 05:58:50.500 022 12554.15 7.60 54950.35 88888.00 2012-01-22 05:58:50.625 022 12554.12 7.60 54950.35 88888.00 2012-01-22 05:58:50.750 022 12554.08 7.60 54950.32 88888.00 2012-01-22 05:58:50.875 022 12554.05 7.62 54950.30 88888.00 2012-01-22 05:58:51.000 022 12554.10 7.60 54950.28 88888.00 2012-01-22 05:58:51.125 022 12554.10 7.60 54950.32 88888.00 2012-01-22 05:58:51.250 022 12554.08 7.60 54950.35 88888.00 2012-01-22 05:58:51.375 022 12554.05 7.60 54950.32 88888.00 2012-01-22 05:58:51.500 022 12554.02 7.62 54950.32 88888.00 2012-01-22 05:58:51.625 022 12554.02 7.62 54950.35 88888.00 2012-01-22 05:58:51.750 022 12554.08 7.60 54950.32 88888.00 2012-01-22 05:58:51.875 022 12554.10 7.62 54950.32 88888.00 2012-01-22 05:58:52.000 022 12554.08 7.60 54950.30 88888.00 2012-01-22 05:58:52.125 022 12554.10 7.58 54950.32 88888.00 2012-01-22 05:58:52.250 022 12554.05 7.58 54950.32 88888.00 2012-01-22 05:58:52.375 022 12553.98 7.62 54950.30 88888.00 2012-01-22 05:58:52.500 022 12553.90 7.62 54950.30 88888.00 2012-01-22 05:58:52.625 022 12553.95 7.58 54950.25 88888.00 2012-01-22 05:58:52.750 022 12553.92 7.60 54950.28 88888.00 2012-01-22 05:58:52.875 022 12553.95 7.62 54950.28 88888.00 2012-01-22 05:58:53.000 022 12553.98 7.60 54950.28 88888.00 2012-01-22 05:58:53.125 022 12554.02 7.62 54950.30 88888.00 2012-01-22 05:58:53.250 022 12554.08 7.65 54950.30 88888.00 2012-01-22 05:58:53.375 022 12554.12 7.62 54950.32 88888.00 2012-01-22 05:58:53.500 022 12554.08 7.60 54950.30 88888.00 2012-01-22 05:58:53.625 022 12554.08 7.65 54950.32 88888.00 2012-01-22 05:58:53.750 022 12554.08 7.65 54950.32 88888.00 2012-01-22 05:58:53.875 022 12554.00 7.62 54950.32 88888.00 2012-01-22 05:58:54.000 022 12553.95 7.58 54950.32 88888.00 2012-01-22 05:58:54.125 022 12553.92 7.60 54950.35 88888.00 2012-01-22 05:58:54.250 022 12553.95 7.60 54950.32 88888.00 2012-01-22 05:58:54.375 022 12554.02 7.58 54950.30 88888.00 2012-01-22 05:58:54.500 022 12554.00 7.58 54950.30 88888.00 2012-01-22 05:58:54.625 022 12554.05 7.60 54950.32 88888.00 2012-01-22 05:58:54.750 022 12554.08 7.60 54950.35 88888.00 2012-01-22 05:58:54.875 022 12554.15 7.60 54950.32 88888.00 2012-01-22 05:58:55.000 022 12554.23 7.58 54950.32 88888.00 2012-01-22 05:58:55.125 022 12554.23 7.60 54950.32 88888.00 2012-01-22 05:58:55.250 022 12554.20 7.60 54950.35 88888.00 2012-01-22 05:58:55.375 022 12554.17 7.60 54950.32 88888.00 2012-01-22 05:58:55.500 022 12554.15 7.58 54950.30 88888.00 2012-01-22 05:58:55.625 022 12554.10 7.60 54950.30 88888.00 2012-01-22 05:58:55.750 022 12554.12 7.60 54950.32 88888.00 2012-01-22 05:58:55.875 022 12554.12 7.60 54950.30 88888.00 2012-01-22 05:58:56.000 022 12554.20 7.60 54950.30 88888.00 2012-01-22 05:58:56.125 022 12554.20 7.62 54950.30 88888.00 2012-01-22 05:58:56.250 022 12554.23 7.58 54950.30 88888.00 2012-01-22 05:58:56.375 022 12554.27 7.55 54950.30 88888.00 2012-01-22 05:58:56.500 022 12554.27 7.58 54950.32 88888.00 2012-01-22 05:58:56.625 022 12554.20 7.60 54950.32 88888.00 2012-01-22 05:58:56.750 022 12554.10 7.60 54950.32 88888.00 2012-01-22 05:58:56.875 022 12554.15 7.60 54950.30 88888.00 2012-01-22 05:58:57.000 022 12554.20 7.60 54950.30 88888.00 2012-01-22 05:58:57.125 022 12554.17 7.62 54950.32 88888.00 2012-01-22 05:58:57.250 022 12554.15 7.65 54950.32 88888.00 2012-01-22 05:58:57.375 022 12554.15 7.60 54950.32 88888.00 2012-01-22 05:58:57.500 022 12554.15 7.62 54950.30 88888.00 2012-01-22 05:58:57.625 022 12554.15 7.62 54950.28 88888.00 2012-01-22 05:58:57.750 022 12554.15 7.65 54950.32 88888.00 2012-01-22 05:58:57.875 022 12554.15 7.62 54950.32 88888.00 2012-01-22 05:58:58.000 022 12554.20 7.60 54950.30 88888.00 2012-01-22 05:58:58.125 022 12554.27 7.62 54950.30 88888.00 2012-01-22 05:58:58.250 022 12554.25 7.62 54950.28 88888.00 2012-01-22 05:58:58.375 022 12554.23 7.65 54950.28 88888.00 2012-01-22 05:58:58.500 022 12554.12 7.60 54950.32 88888.00 2012-01-22 05:58:58.625 022 12554.12 7.62 54950.32 88888.00 2012-01-22 05:58:58.750 022 12554.15 7.65 54950.30 88888.00 2012-01-22 05:58:58.875 022 12554.17 7.62 54950.30 88888.00 2012-01-22 05:58:59.000 022 12554.17 7.60 54950.25 88888.00 2012-01-22 05:58:59.125 022 12554.17 7.62 54950.25 88888.00 2012-01-22 05:58:59.250 022 12554.20 7.65 54950.32 88888.00 2012-01-22 05:58:59.375 022 12554.17 7.62 54950.32 88888.00 2012-01-22 05:58:59.500 022 12554.12 7.62 54950.32 88888.00 2012-01-22 05:58:59.625 022 12554.20 7.60 54950.28 88888.00 2012-01-22 05:58:59.750 022 12554.17 7.62 54950.28 88888.00 2012-01-22 05:58:59.875 022 12554.12 7.60 54950.30 88888.00 2012-01-22 05:59:00.000 022 12554.10 7.60 54950.30 88888.00 2012-01-22 05:59:00.125 022 12554.10 7.60 54950.30 88888.00 2012-01-22 05:59:00.250 022 12554.05 7.62 54950.32 88888.00 2012-01-22 05:59:00.375 022 12554.05 7.65 54950.30 88888.00 2012-01-22 05:59:00.500 022 12554.10 7.60 54950.30 88888.00 2012-01-22 05:59:00.625 022 12554.15 7.62 54950.30 88888.00 2012-01-22 05:59:00.750 022 12554.17 7.62 54950.28 88888.00 2012-01-22 05:59:00.875 022 12554.15 7.62 54950.28 88888.00 2012-01-22 05:59:01.000 022 12554.23 7.62 54950.30 88888.00 2012-01-22 05:59:01.125 022 12554.23 7.62 54950.32 88888.00 2012-01-22 05:59:01.250 022 12554.10 7.62 54950.32 88888.00 2012-01-22 05:59:01.375 022 12554.12 7.60 54950.30 88888.00 2012-01-22 05:59:01.500 022 12554.17 7.62 54950.30 88888.00 2012-01-22 05:59:01.625 022 12554.20 7.60 54950.28 88888.00 2012-01-22 05:59:01.750 022 12554.25 7.60 54950.28 88888.00 2012-01-22 05:59:01.875 022 12554.27 7.60 54950.30 88888.00 2012-01-22 05:59:02.000 022 12554.30 7.62 54950.25 88888.00 2012-01-22 05:59:02.125 022 12554.30 7.65 54950.28 88888.00 2012-01-22 05:59:02.250 022 12554.30 7.65 54950.30 88888.00 2012-01-22 05:59:02.375 022 12554.27 7.65 54950.28 88888.00 2012-01-22 05:59:02.500 022 12554.25 7.67 54950.28 88888.00 2012-01-22 05:59:02.625 022 12554.20 7.65 54950.25 88888.00 2012-01-22 05:59:02.750 022 12554.17 7.62 54950.25 88888.00 2012-01-22 05:59:02.875 022 12554.12 7.65 54950.30 88888.00 2012-01-22 05:59:03.000 022 12554.20 7.65 54950.25 88888.00 2012-01-22 05:59:03.125 022 12554.33 7.65 54950.25 88888.00 2012-01-22 05:59:03.250 022 12554.30 7.62 54950.30 88888.00 2012-01-22 05:59:03.375 022 12554.33 7.65 54950.30 88888.00 2012-01-22 05:59:03.500 022 12554.30 7.65 54950.25 88888.00 2012-01-22 05:59:03.625 022 12554.27 7.62 54950.25 88888.00 2012-01-22 05:59:03.750 022 12554.25 7.65 54950.25 88888.00 2012-01-22 05:59:03.875 022 12554.25 7.67 54950.28 88888.00 2012-01-22 05:59:04.000 022 12554.27 7.65 54950.22 88888.00 2012-01-22 05:59:04.125 022 12554.25 7.62 54950.25 88888.00 2012-01-22 05:59:04.250 022 12554.23 7.62 54950.28 88888.00 2012-01-22 05:59:04.375 022 12554.30 7.65 54950.28 88888.00 2012-01-22 05:59:04.500 022 12554.30 7.67 54950.30 88888.00 2012-01-22 05:59:04.625 022 12554.25 7.65 54950.25 88888.00 2012-01-22 05:59:04.750 022 12554.23 7.62 54950.22 88888.00 2012-01-22 05:59:04.875 022 12554.23 7.65 54950.25 88888.00 2012-01-22 05:59:05.000 022 12554.17 7.60 54950.20 88888.00 2012-01-22 05:59:05.125 022 12554.20 7.62 54950.25 88888.00 2012-01-22 05:59:05.250 022 12554.23 7.65 54950.32 88888.00 2012-01-22 05:59:05.375 022 12554.30 7.67 54950.30 88888.00 2012-01-22 05:59:05.500 022 12554.25 7.60 54950.28 88888.00 2012-01-22 05:59:05.625 022 12554.27 7.60 54950.25 88888.00 2012-01-22 05:59:05.750 022 12554.30 7.62 54950.28 88888.00 2012-01-22 05:59:05.875 022 12554.27 7.67 54950.28 88888.00 2012-01-22 05:59:06.000 022 12554.23 7.67 54950.28 88888.00 2012-01-22 05:59:06.125 022 12554.23 7.65 54950.28 88888.00 2012-01-22 05:59:06.250 022 12554.23 7.62 54950.30 88888.00 2012-01-22 05:59:06.375 022 12554.30 7.65 54950.28 88888.00 2012-01-22 05:59:06.500 022 12554.33 7.67 54950.22 88888.00 2012-01-22 05:59:06.625 022 12554.30 7.65 54950.22 88888.00 2012-01-22 05:59:06.750 022 12554.35 7.65 54950.22 88888.00 2012-01-22 05:59:06.875 022 12554.35 7.67 54950.22 88888.00 2012-01-22 05:59:07.000 022 12554.38 7.67 54950.22 88888.00 2012-01-22 05:59:07.125 022 12554.40 7.67 54950.22 88888.00 2012-01-22 05:59:07.250 022 12554.33 7.65 54950.22 88888.00 2012-01-22 05:59:07.375 022 12554.30 7.65 54950.20 88888.00 2012-01-22 05:59:07.500 022 12554.30 7.67 54950.18 88888.00 2012-01-22 05:59:07.625 022 12554.33 7.70 54950.22 88888.00 2012-01-22 05:59:07.750 022 12554.38 7.67 54950.25 88888.00 2012-01-22 05:59:07.875 022 12554.35 7.67 54950.22 88888.00 2012-01-22 05:59:08.000 022 12554.35 7.67 54950.20 88888.00 2012-01-22 05:59:08.125 022 12554.35 7.67 54950.20 88888.00 2012-01-22 05:59:08.250 022 12554.33 7.70 54950.20 88888.00 2012-01-22 05:59:08.375 022 12554.33 7.70 54950.20 88888.00 2012-01-22 05:59:08.500 022 12554.30 7.67 54950.22 88888.00 2012-01-22 05:59:08.625 022 12554.35 7.70 54950.22 88888.00 2012-01-22 05:59:08.750 022 12554.35 7.70 54950.22 88888.00 2012-01-22 05:59:08.875 022 12554.33 7.70 54950.22 88888.00 2012-01-22 05:59:09.000 022 12554.27 7.70 54950.20 88888.00 2012-01-22 05:59:09.125 022 12554.27 7.72 54950.20 88888.00 2012-01-22 05:59:09.250 022 12554.30 7.67 54950.18 88888.00 2012-01-22 05:59:09.375 022 12554.33 7.70 54950.18 88888.00 2012-01-22 05:59:09.500 022 12554.30 7.72 54950.22 88888.00 2012-01-22 05:59:09.625 022 12554.30 7.72 54950.25 88888.00 2012-01-22 05:59:09.750 022 12554.35 7.72 54950.22 88888.00 2012-01-22 05:59:09.875 022 12554.30 7.70 54950.22 88888.00 2012-01-22 05:59:10.000 022 12554.33 7.70 54950.20 88888.00 2012-01-22 05:59:10.125 022 12554.38 7.72 54950.20 88888.00 2012-01-22 05:59:10.250 022 12554.35 7.70 54950.25 88888.00 2012-01-22 05:59:10.375 022 12554.38 7.70 54950.22 88888.00 2012-01-22 05:59:10.500 022 12554.40 7.72 54950.18 88888.00 2012-01-22 05:59:10.625 022 12554.45 7.70 54950.20 88888.00 2012-01-22 05:59:10.750 022 12554.45 7.67 54950.22 88888.00 2012-01-22 05:59:10.875 022 12554.48 7.70 54950.22 88888.00 2012-01-22 05:59:11.000 022 12554.45 7.72 54950.20 88888.00 2012-01-22 05:59:11.125 022 12554.38 7.72 54950.18 88888.00 2012-01-22 05:59:11.250 022 12554.38 7.72 54950.20 88888.00 2012-01-22 05:59:11.375 022 12554.38 7.70 54950.18 88888.00 2012-01-22 05:59:11.500 022 12554.38 7.70 54950.18 88888.00 2012-01-22 05:59:11.625 022 12554.40 7.72 54950.20 88888.00 2012-01-22 05:59:11.750 022 12554.42 7.72 54950.18 88888.00 2012-01-22 05:59:11.875 022 12554.48 7.72 54950.18 88888.00 2012-01-22 05:59:12.000 022 12554.48 7.72 54950.20 88888.00 2012-01-22 05:59:12.125 022 12554.42 7.72 54950.22 88888.00 2012-01-22 05:59:12.250 022 12554.40 7.72 54950.18 88888.00 2012-01-22 05:59:12.375 022 12554.35 7.72 54950.20 88888.00 2012-01-22 05:59:12.500 022 12554.35 7.75 54950.20 88888.00 2012-01-22 05:59:12.625 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:59:12.750 022 12554.38 7.75 54950.15 88888.00 2012-01-22 05:59:12.875 022 12554.48 7.72 54950.15 88888.00 2012-01-22 05:59:13.000 022 12554.42 7.75 54950.15 88888.00 2012-01-22 05:59:13.125 022 12554.38 7.78 54950.18 88888.00 2012-01-22 05:59:13.250 022 12554.35 7.75 54950.18 88888.00 2012-01-22 05:59:13.375 022 12554.38 7.80 54950.20 88888.00 2012-01-22 05:59:13.500 022 12554.40 7.83 54950.18 88888.00 2012-01-22 05:59:13.625 022 12554.40 7.83 54950.20 88888.00 2012-01-22 05:59:13.750 022 12554.40 7.83 54950.20 88888.00 2012-01-22 05:59:13.875 022 12554.40 7.80 54950.18 88888.00 2012-01-22 05:59:14.000 022 12554.40 7.80 54950.20 88888.00 2012-01-22 05:59:14.125 022 12554.42 7.83 54950.20 88888.00 2012-01-22 05:59:14.250 022 12554.45 7.80 54950.22 88888.00 2012-01-22 05:59:14.375 022 12554.48 7.85 54950.22 88888.00 2012-01-22 05:59:14.500 022 12554.45 7.85 54950.22 88888.00 2012-01-22 05:59:14.625 022 12554.38 7.80 54950.20 88888.00 2012-01-22 05:59:14.750 022 12554.33 7.78 54950.18 88888.00 2012-01-22 05:59:14.875 022 12554.38 7.80 54950.18 88888.00 2012-01-22 05:59:15.000 022 12554.42 7.83 54950.20 88888.00 2012-01-22 05:59:15.125 022 12554.40 7.85 54950.20 88888.00 2012-01-22 05:59:15.250 022 12554.38 7.80 54950.22 88888.00 2012-01-22 05:59:15.375 022 12554.42 7.83 54950.22 88888.00 2012-01-22 05:59:15.500 022 12554.42 7.83 54950.20 88888.00 2012-01-22 05:59:15.625 022 12554.40 7.83 54950.18 88888.00 2012-01-22 05:59:15.750 022 12554.40 7.85 54950.20 88888.00 2012-01-22 05:59:15.875 022 12554.45 7.85 54950.18 88888.00 2012-01-22 05:59:16.000 022 12554.45 7.80 54950.18 88888.00 2012-01-22 05:59:16.125 022 12554.40 7.80 54950.15 88888.00 2012-01-22 05:59:16.250 022 12554.35 7.83 54950.20 88888.00 2012-01-22 05:59:16.375 022 12554.45 7.85 54950.20 88888.00 2012-01-22 05:59:16.500 022 12554.48 7.85 54950.20 88888.00 2012-01-22 05:59:16.625 022 12554.50 7.88 54950.20 88888.00 2012-01-22 05:59:16.750 022 12554.50 7.88 54950.22 88888.00 2012-01-22 05:59:16.875 022 12554.48 7.90 54950.20 88888.00 2012-01-22 05:59:17.000 022 12554.45 7.88 54950.18 88888.00 2012-01-22 05:59:17.125 022 12554.50 7.85 54950.18 88888.00 2012-01-22 05:59:17.250 022 12554.50 7.88 54950.18 88888.00 2012-01-22 05:59:17.375 022 12554.50 7.90 54950.20 88888.00 2012-01-22 05:59:17.500 022 12554.52 7.88 54950.18 88888.00 2012-01-22 05:59:17.625 022 12554.48 7.83 54950.15 88888.00 2012-01-22 05:59:17.750 022 12554.45 7.85 54950.15 88888.00 2012-01-22 05:59:17.875 022 12554.48 7.83 54950.20 88888.00 2012-01-22 05:59:18.000 022 12554.48 7.85 54950.20 88888.00 2012-01-22 05:59:18.125 022 12554.42 7.88 54950.18 88888.00 2012-01-22 05:59:18.250 022 12554.45 7.85 54950.18 88888.00 2012-01-22 05:59:18.375 022 12554.45 7.85 54950.15 88888.00 2012-01-22 05:59:18.500 022 12554.45 7.88 54950.15 88888.00 2012-01-22 05:59:18.625 022 12554.50 7.88 54950.15 88888.00 2012-01-22 05:59:18.750 022 12554.58 7.90 54950.12 88888.00 2012-01-22 05:59:18.875 022 12554.55 7.85 54950.15 88888.00 2012-01-22 05:59:19.000 022 12554.52 7.88 54950.12 88888.00 2012-01-22 05:59:19.125 022 12554.45 7.90 54950.12 88888.00 2012-01-22 05:59:19.250 022 12554.40 7.90 54950.12 88888.00 2012-01-22 05:59:19.375 022 12554.40 7.90 54950.10 88888.00 2012-01-22 05:59:19.500 022 12554.42 7.90 54950.12 88888.00 2012-01-22 05:59:19.625 022 12554.40 7.88 54950.12 88888.00 2012-01-22 05:59:19.750 022 12554.38 7.85 54950.10 88888.00 2012-01-22 05:59:19.875 022 12554.40 7.88 54950.10 88888.00 2012-01-22 05:59:20.000 022 12554.45 7.90 54950.12 88888.00 2012-01-22 05:59:20.125 022 12554.50 7.95 54950.15 88888.00 2012-01-22 05:59:20.250 022 12554.50 7.90 54950.12 88888.00 2012-01-22 05:59:20.375 022 12554.52 7.90 54950.18 88888.00 2012-01-22 05:59:20.500 022 12554.52 7.92 54950.15 88888.00 2012-01-22 05:59:20.625 022 12554.52 7.92 54950.15 88888.00 2012-01-22 05:59:20.750 022 12554.52 7.92 54950.10 88888.00 2012-01-22 05:59:20.875 022 12554.58 7.97 54950.10 88888.00 2012-01-22 05:59:21.000 022 12554.58 7.92 54950.12 88888.00 2012-01-22 05:59:21.125 022 12554.55 7.90 54950.10 88888.00 2012-01-22 05:59:21.250 022 12554.58 7.83 54950.12 88888.00 2012-01-22 05:59:21.375 022 12554.60 7.88 54950.12 88888.00 2012-01-22 05:59:21.500 022 12554.58 7.90 54950.12 88888.00 2012-01-22 05:59:21.625 022 12554.50 7.90 54950.15 88888.00 2012-01-22 05:59:21.750 022 12554.58 7.88 54950.12 88888.00 2012-01-22 05:59:21.875 022 12554.62 7.90 54950.12 88888.00 2012-01-22 05:59:22.000 022 12554.58 7.90 54950.12 88888.00 2012-01-22 05:59:22.125 022 12554.52 7.95 54950.12 88888.00 2012-01-22 05:59:22.250 022 12554.48 7.95 54950.12 88888.00 2012-01-22 05:59:22.375 022 12554.55 7.95 54950.10 88888.00 2012-01-22 05:59:22.500 022 12554.55 7.95 54950.10 88888.00 2012-01-22 05:59:22.625 022 12554.55 7.97 54950.15 88888.00 2012-01-22 05:59:22.750 022 12554.50 7.95 54950.12 88888.00 2012-01-22 05:59:22.875 022 12554.48 7.97 54950.10 88888.00 2012-01-22 05:59:23.000 022 12554.55 8.00 54950.05 88888.00 2012-01-22 05:59:23.125 022 12554.60 8.00 54950.10 88888.00 2012-01-22 05:59:23.250 022 12554.55 7.97 54950.12 88888.00 2012-01-22 05:59:23.375 022 12554.55 7.95 54950.10 88888.00 2012-01-22 05:59:23.500 022 12554.55 7.95 54950.10 88888.00 2012-01-22 05:59:23.625 022 12554.52 7.97 54950.15 88888.00 2012-01-22 05:59:23.750 022 12554.50 7.97 54950.15 88888.00 2012-01-22 05:59:23.875 022 12554.55 7.95 54950.18 88888.00 2012-01-22 05:59:24.000 022 12554.55 7.97 54950.12 88888.00 2012-01-22 05:59:24.125 022 12554.52 7.97 54950.12 88888.00 2012-01-22 05:59:24.250 022 12554.50 7.95 54950.12 88888.00 2012-01-22 05:59:24.375 022 12554.52 7.97 54950.15 88888.00 2012-01-22 05:59:24.500 022 12554.60 7.97 54950.15 88888.00 2012-01-22 05:59:24.625 022 12554.60 8.00 54950.12 88888.00 2012-01-22 05:59:24.750 022 12554.60 8.00 54950.12 88888.00 2012-01-22 05:59:24.875 022 12554.67 7.97 54950.15 88888.00 2012-01-22 05:59:25.000 022 12554.77 7.97 54950.15 88888.00 2012-01-22 05:59:25.125 022 12554.77 7.97 54950.12 88888.00 2012-01-22 05:59:25.250 022 12554.80 7.97 54950.10 88888.00 2012-01-22 05:59:25.375 022 12554.75 7.97 54950.10 88888.00 2012-01-22 05:59:25.500 022 12554.73 7.97 54950.07 88888.00 2012-01-22 05:59:25.625 022 12554.77 7.97 54950.10 88888.00 2012-01-22 05:59:25.750 022 12554.77 7.97 54950.12 88888.00 2012-01-22 05:59:25.875 022 12554.77 8.00 54950.10 88888.00 2012-01-22 05:59:26.000 022 12554.75 8.00 54950.10 88888.00 2012-01-22 05:59:26.125 022 12554.77 7.97 54950.10 88888.00 2012-01-22 05:59:26.250 022 12554.73 7.97 54950.10 88888.00 2012-01-22 05:59:26.375 022 12554.77 8.00 54950.10 88888.00 2012-01-22 05:59:26.500 022 12554.77 8.03 54950.15 88888.00 2012-01-22 05:59:26.625 022 12554.75 8.03 54950.12 88888.00 2012-01-22 05:59:26.750 022 12554.67 8.03 54950.10 88888.00 2012-01-22 05:59:26.875 022 12554.67 8.00 54950.05 88888.00 2012-01-22 05:59:27.000 022 12554.73 8.00 54950.10 88888.00 2012-01-22 05:59:27.125 022 12554.77 7.97 54950.12 88888.00 2012-01-22 05:59:27.250 022 12554.80 7.97 54950.12 88888.00 2012-01-22 05:59:27.375 022 12554.80 8.03 54950.20 88888.00 2012-01-22 05:59:27.500 022 12554.77 8.05 54950.15 88888.00 2012-01-22 05:59:27.625 022 12554.80 8.00 54950.07 88888.00 2012-01-22 05:59:27.750 022 12554.83 7.97 54950.05 88888.00 2012-01-22 05:59:27.875 022 12554.77 7.97 54950.07 88888.00 2012-01-22 05:59:28.000 022 12554.80 7.97 54950.07 88888.00 2012-01-22 05:59:28.125 022 12554.83 7.97 54950.07 88888.00 2012-01-22 05:59:28.250 022 12554.85 8.00 54950.12 88888.00 2012-01-22 05:59:28.375 022 12554.88 8.03 54950.10 88888.00 2012-01-22 05:59:28.500 022 12554.88 8.00 54950.12 88888.00 2012-01-22 05:59:28.625 022 12554.88 7.97 54950.05 88888.00 2012-01-22 05:59:28.750 022 12554.90 8.03 54950.07 88888.00 2012-01-22 05:59:28.875 022 12554.85 8.00 54950.07 88888.00 2012-01-22 05:59:29.000 022 12554.83 8.00 54950.05 88888.00 2012-01-22 05:59:29.125 022 12554.85 8.00 54950.05 88888.00 2012-01-22 05:59:29.250 022 12554.85 8.03 54950.07 88888.00 2012-01-22 05:59:29.375 022 12554.88 8.05 54950.07 88888.00 2012-01-22 05:59:29.500 022 12554.88 8.03 54950.05 88888.00 2012-01-22 05:59:29.625 022 12554.88 8.00 54950.00 88888.00 2012-01-22 05:59:29.750 022 12554.95 8.03 54950.00 88888.00 2012-01-22 05:59:29.875 022 12554.92 8.03 54950.03 88888.00 2012-01-22 05:59:30.000 022 12554.90 8.03 54950.03 88888.00 2012-01-22 05:59:30.125 022 12554.88 8.03 54950.05 88888.00 2012-01-22 05:59:30.250 022 12554.90 8.05 54950.05 88888.00 2012-01-22 05:59:30.375 022 12554.95 8.03 54950.05 88888.00 2012-01-22 05:59:30.500 022 12554.90 8.00 54950.07 88888.00 2012-01-22 05:59:30.625 022 12554.90 8.00 54950.05 88888.00 2012-01-22 05:59:30.750 022 12554.88 8.00 54950.03 88888.00 2012-01-22 05:59:30.875 022 12554.85 8.03 54950.03 88888.00 2012-01-22 05:59:31.000 022 12554.88 8.00 54950.05 88888.00 2012-01-22 05:59:31.125 022 12554.90 8.03 54950.05 88888.00 2012-01-22 05:59:31.250 022 12554.88 8.05 54950.07 88888.00 2012-01-22 05:59:31.375 022 12554.88 8.05 54950.03 88888.00 2012-01-22 05:59:31.500 022 12554.83 8.03 54950.03 88888.00 2012-01-22 05:59:31.625 022 12554.83 8.03 54950.03 88888.00 2012-01-22 05:59:31.750 022 12554.92 8.03 54950.05 88888.00 2012-01-22 05:59:31.875 022 12555.00 8.03 54950.05 88888.00 2012-01-22 05:59:32.000 022 12555.00 8.05 54950.05 88888.00 2012-01-22 05:59:32.125 022 12554.98 8.05 54950.05 88888.00 2012-01-22 05:59:32.250 022 12554.92 8.03 54950.07 88888.00 2012-01-22 05:59:32.375 022 12554.98 8.05 54950.03 88888.00 2012-01-22 05:59:32.500 022 12554.95 8.07 54950.03 88888.00 2012-01-22 05:59:32.625 022 12554.90 8.07 54950.07 88888.00 2012-01-22 05:59:32.750 022 12554.95 8.10 54950.07 88888.00 2012-01-22 05:59:32.875 022 12555.00 8.05 54950.03 88888.00 2012-01-22 05:59:33.000 022 12554.98 8.05 54950.03 88888.00 2012-01-22 05:59:33.125 022 12554.95 8.07 54950.05 88888.00 2012-01-22 05:59:33.250 022 12554.95 8.07 54950.07 88888.00 2012-01-22 05:59:33.375 022 12555.02 8.07 54950.05 88888.00 2012-01-22 05:59:33.500 022 12554.98 8.03 54950.05 88888.00 2012-01-22 05:59:33.625 022 12555.00 8.00 54950.05 88888.00 2012-01-22 05:59:33.750 022 12554.95 8.05 54950.05 88888.00 2012-01-22 05:59:33.875 022 12554.88 8.07 54950.05 88888.00 2012-01-22 05:59:34.000 022 12554.88 8.07 54950.05 88888.00 2012-01-22 05:59:34.125 022 12554.88 8.07 54950.05 88888.00 2012-01-22 05:59:34.250 022 12554.92 8.05 54950.10 88888.00 2012-01-22 05:59:34.375 022 12555.00 8.07 54950.07 88888.00 2012-01-22 05:59:34.500 022 12554.95 8.07 54950.05 88888.00 2012-01-22 05:59:34.625 022 12554.95 8.12 54950.07 88888.00 2012-01-22 05:59:34.750 022 12554.92 8.10 54950.10 88888.00 2012-01-22 05:59:34.875 022 12554.95 8.10 54950.12 88888.00 2012-01-22 05:59:35.000 022 12554.95 8.05 54950.05 88888.00 2012-01-22 05:59:35.125 022 12555.00 8.10 54950.07 88888.00 2012-01-22 05:59:35.250 022 12554.95 8.10 54950.07 88888.00 2012-01-22 05:59:35.375 022 12554.98 8.10 54950.05 88888.00 2012-01-22 05:59:35.500 022 12554.92 8.07 54950.05 88888.00 2012-01-22 05:59:35.625 022 12554.98 8.07 54950.05 88888.00 2012-01-22 05:59:35.750 022 12554.98 8.07 54950.03 88888.00 2012-01-22 05:59:35.875 022 12555.00 8.10 54950.00 88888.00 2012-01-22 05:59:36.000 022 12555.02 8.07 54950.00 88888.00 2012-01-22 05:59:36.125 022 12555.02 8.07 54950.05 88888.00 2012-01-22 05:59:36.250 022 12555.02 8.10 54950.05 88888.00 2012-01-22 05:59:36.375 022 12555.08 8.12 54950.07 88888.00 2012-01-22 05:59:36.500 022 12555.08 8.12 54950.05 88888.00 2012-01-22 05:59:36.625 022 12555.05 8.12 54950.07 88888.00 2012-01-22 05:59:36.750 022 12554.95 8.07 54950.03 88888.00 2012-01-22 05:59:36.875 022 12554.98 8.05 54950.03 88888.00 2012-01-22 05:59:37.000 022 12555.02 8.07 54950.00 88888.00 2012-01-22 05:59:37.125 022 12555.02 8.07 54950.03 88888.00 2012-01-22 05:59:37.250 022 12555.02 8.10 54950.03 88888.00 2012-01-22 05:59:37.375 022 12555.08 8.10 54950.00 88888.00 2012-01-22 05:59:37.500 022 12555.08 8.12 54950.03 88888.00 2012-01-22 05:59:37.625 022 12555.05 8.12 54950.03 88888.00 2012-01-22 05:59:37.750 022 12555.08 8.10 54950.00 88888.00 2012-01-22 05:59:37.875 022 12555.05 8.10 54950.00 88888.00 2012-01-22 05:59:38.000 022 12555.08 8.10 54950.00 88888.00 2012-01-22 05:59:38.125 022 12555.12 8.10 54950.05 88888.00 2012-01-22 05:59:38.250 022 12555.08 8.10 54950.03 88888.00 2012-01-22 05:59:38.375 022 12555.08 8.12 54950.00 88888.00 2012-01-22 05:59:38.500 022 12555.05 8.12 54950.00 88888.00 2012-01-22 05:59:38.625 022 12555.02 8.12 54950.00 88888.00 2012-01-22 05:59:38.750 022 12555.08 8.10 54950.03 88888.00 2012-01-22 05:59:38.875 022 12555.15 8.10 54950.03 88888.00 2012-01-22 05:59:39.000 022 12555.20 8.07 54950.03 88888.00 2012-01-22 05:59:39.125 022 12555.20 8.12 54950.03 88888.00 2012-01-22 05:59:39.250 022 12555.15 8.10 54950.03 88888.00 2012-01-22 05:59:39.375 022 12555.17 8.12 54950.00 88888.00 2012-01-22 05:59:39.500 022 12555.17 8.10 54950.00 88888.00 2012-01-22 05:59:39.625 022 12555.15 8.10 54950.00 88888.00 2012-01-22 05:59:39.750 022 12555.12 8.07 54950.03 88888.00 2012-01-22 05:59:39.875 022 12555.15 8.10 54950.00 88888.00 2012-01-22 05:59:40.000 022 12555.15 8.12 54950.00 88888.00 2012-01-22 05:59:40.125 022 12555.15 8.12 54950.00 88888.00 2012-01-22 05:59:40.250 022 12555.12 8.10 54950.00 88888.00 2012-01-22 05:59:40.375 022 12555.20 8.12 54950.00 88888.00 2012-01-22 05:59:40.500 022 12555.20 8.15 54950.03 88888.00 2012-01-22 05:59:40.625 022 12555.17 8.10 54950.05 88888.00 2012-01-22 05:59:40.750 022 12555.12 8.10 54950.03 88888.00 2012-01-22 05:59:40.875 022 12555.20 8.12 54950.00 88888.00 2012-01-22 05:59:41.000 022 12555.25 8.12 54950.00 88888.00 2012-01-22 05:59:41.125 022 12555.20 8.12 54950.00 88888.00 2012-01-22 05:59:41.250 022 12555.20 8.07 54949.95 88888.00 2012-01-22 05:59:41.375 022 12555.20 8.05 54949.95 88888.00 2012-01-22 05:59:41.500 022 12555.20 8.10 54949.97 88888.00 2012-01-22 05:59:41.625 022 12555.20 8.10 54949.95 88888.00 2012-01-22 05:59:41.750 022 12555.27 8.07 54950.00 88888.00 2012-01-22 05:59:41.875 022 12555.30 8.10 54950.00 88888.00 2012-01-22 05:59:42.000 022 12555.25 8.07 54949.97 88888.00 2012-01-22 05:59:42.125 022 12555.23 8.07 54950.00 88888.00 2012-01-22 05:59:42.250 022 12555.15 8.05 54950.00 88888.00 2012-01-22 05:59:42.375 022 12555.20 8.07 54949.97 88888.00 2012-01-22 05:59:42.500 022 12555.20 8.07 54949.97 88888.00 2012-01-22 05:59:42.625 022 12555.20 8.10 54949.97 88888.00 2012-01-22 05:59:42.750 022 12555.23 8.07 54950.00 88888.00 2012-01-22 05:59:42.875 022 12555.23 8.05 54949.97 88888.00 2012-01-22 05:59:43.000 022 12555.23 8.07 54949.95 88888.00 2012-01-22 05:59:43.125 022 12555.23 8.12 54949.95 88888.00 2012-01-22 05:59:43.250 022 12555.23 8.12 54949.95 88888.00 2012-01-22 05:59:43.375 022 12555.25 8.12 54949.95 88888.00 2012-01-22 05:59:43.500 022 12555.23 8.12 54949.97 88888.00 2012-01-22 05:59:43.625 022 12555.25 8.12 54949.97 88888.00 2012-01-22 05:59:43.750 022 12555.25 8.12 54949.93 88888.00 2012-01-22 05:59:43.875 022 12555.25 8.12 54949.93 88888.00 2012-01-22 05:59:44.000 022 12555.23 8.10 54949.90 88888.00 2012-01-22 05:59:44.125 022 12555.23 8.10 54949.93 88888.00 2012-01-22 05:59:44.250 022 12555.17 8.10 54949.95 88888.00 2012-01-22 05:59:44.375 022 12555.27 8.10 54949.95 88888.00 2012-01-22 05:59:44.500 022 12555.30 8.10 54949.97 88888.00 2012-01-22 05:59:44.625 022 12555.30 8.10 54950.00 88888.00 2012-01-22 05:59:44.750 022 12555.25 8.10 54949.97 88888.00 2012-01-22 05:59:44.875 022 12555.23 8.10 54949.97 88888.00 2012-01-22 05:59:45.000 022 12555.25 8.10 54949.97 88888.00 2012-01-22 05:59:45.125 022 12555.23 8.12 54950.00 88888.00 2012-01-22 05:59:45.250 022 12555.27 8.07 54950.00 88888.00 2012-01-22 05:59:45.375 022 12555.27 8.07 54950.00 88888.00 2012-01-22 05:59:45.500 022 12555.33 8.10 54950.00 88888.00 2012-01-22 05:59:45.625 022 12555.35 8.10 54949.97 88888.00 2012-01-22 05:59:45.750 022 12555.35 8.12 54949.97 88888.00 2012-01-22 05:59:45.875 022 12555.38 8.15 54950.00 88888.00 2012-01-22 05:59:46.000 022 12555.42 8.12 54950.00 88888.00 2012-01-22 05:59:46.125 022 12555.45 8.12 54950.03 88888.00 2012-01-22 05:59:46.250 022 12555.38 8.12 54950.00 88888.00 2012-01-22 05:59:46.375 022 12555.35 8.15 54949.97 88888.00 2012-01-22 05:59:46.500 022 12555.35 8.12 54949.95 88888.00 2012-01-22 05:59:46.625 022 12555.38 8.12 54949.95 88888.00 2012-01-22 05:59:46.750 022 12555.48 8.15 54949.97 88888.00 2012-01-22 05:59:46.875 022 12555.45 8.15 54949.97 88888.00 2012-01-22 05:59:47.000 022 12555.40 8.12 54949.97 88888.00 2012-01-22 05:59:47.125 022 12555.38 8.12 54949.97 88888.00 2012-01-22 05:59:47.250 022 12555.33 8.07 54949.97 88888.00 2012-01-22 05:59:47.375 022 12555.42 8.10 54949.97 88888.00 2012-01-22 05:59:47.500 022 12555.42 8.10 54949.95 88888.00 2012-01-22 05:59:47.625 022 12555.38 8.10 54949.95 88888.00 2012-01-22 05:59:47.750 022 12555.30 8.10 54949.95 88888.00 2012-01-22 05:59:47.875 022 12555.27 8.10 54950.00 88888.00 2012-01-22 05:59:48.000 022 12555.27 8.10 54950.00 88888.00 2012-01-22 05:59:48.125 022 12555.40 8.18 54950.05 88888.00 2012-01-22 05:59:48.250 022 12555.35 8.12 54950.03 88888.00 2012-01-22 05:59:48.375 022 12555.35 8.10 54949.95 88888.00 2012-01-22 05:59:48.500 022 12555.35 8.07 54949.95 88888.00 2012-01-22 05:59:48.625 022 12555.38 8.10 54949.97 88888.00 2012-01-22 05:59:48.750 022 12555.40 8.12 54950.00 88888.00 2012-01-22 05:59:48.875 022 12555.42 8.10 54949.97 88888.00 2012-01-22 05:59:49.000 022 12555.42 8.10 54949.97 88888.00 2012-01-22 05:59:49.125 022 12555.42 8.10 54950.00 88888.00 2012-01-22 05:59:49.250 022 12555.40 8.07 54950.00 88888.00 2012-01-22 05:59:49.375 022 12555.40 8.05 54950.00 88888.00 2012-01-22 05:59:49.500 022 12555.40 8.07 54949.97 88888.00 2012-01-22 05:59:49.625 022 12555.42 8.10 54949.95 88888.00 2012-01-22 05:59:49.750 022 12555.38 8.10 54949.97 88888.00 2012-01-22 05:59:49.875 022 12555.40 8.10 54950.03 88888.00 2012-01-22 05:59:50.000 022 12555.40 8.10 54949.95 88888.00 2012-01-22 05:59:50.125 022 12555.42 8.12 54949.97 88888.00 2012-01-22 05:59:50.250 022 12555.42 8.07 54949.97 88888.00 2012-01-22 05:59:50.375 022 12555.52 8.12 54949.97 88888.00 2012-01-22 05:59:50.500 022 12555.48 8.10 54949.97 88888.00 2012-01-22 05:59:50.625 022 12555.42 8.07 54950.00 88888.00 2012-01-22 05:59:50.750 022 12555.48 8.12 54949.97 88888.00 2012-01-22 05:59:50.875 022 12555.52 8.15 54949.97 88888.00 2012-01-22 05:59:51.000 022 12555.52 8.12 54949.97 88888.00 2012-01-22 05:59:51.125 022 12555.45 8.10 54949.97 88888.00 2012-01-22 05:59:51.250 022 12555.38 8.12 54950.00 88888.00 2012-01-22 05:59:51.375 022 12555.35 8.15 54949.97 88888.00 2012-01-22 05:59:51.500 022 12555.42 8.15 54949.97 88888.00 2012-01-22 05:59:51.625 022 12555.48 8.18 54950.00 88888.00 2012-01-22 05:59:51.750 022 12555.40 8.12 54949.97 88888.00 2012-01-22 05:59:51.875 022 12555.42 8.12 54950.00 88888.00 2012-01-22 05:59:52.000 022 12555.50 8.15 54949.97 88888.00 2012-01-22 05:59:52.125 022 12555.45 8.15 54950.00 88888.00 2012-01-22 05:59:52.250 022 12555.40 8.15 54950.00 88888.00 2012-01-22 05:59:52.375 022 12555.50 8.18 54949.97 88888.00 2012-01-22 05:59:52.500 022 12555.50 8.15 54949.97 88888.00 2012-01-22 05:59:52.625 022 12555.45 8.12 54949.97 88888.00 2012-01-22 05:59:52.750 022 12555.40 8.18 54949.97 88888.00 2012-01-22 05:59:52.875 022 12555.42 8.15 54950.03 88888.00 2012-01-22 05:59:53.000 022 12555.48 8.15 54949.95 88888.00 2012-01-22 05:59:53.125 022 12555.50 8.15 54949.97 88888.00 2012-01-22 05:59:53.250 022 12555.55 8.15 54949.97 88888.00 2012-01-22 05:59:53.375 022 12555.52 8.15 54949.97 88888.00 2012-01-22 05:59:53.500 022 12555.45 8.12 54949.95 88888.00 2012-01-22 05:59:53.625 022 12555.45 8.15 54949.97 88888.00 2012-01-22 05:59:53.750 022 12555.50 8.18 54949.97 88888.00 2012-01-22 05:59:53.875 022 12555.48 8.15 54950.00 88888.00 2012-01-22 05:59:54.000 022 12555.42 8.12 54949.97 88888.00 2012-01-22 05:59:54.125 022 12555.50 8.15 54950.03 88888.00 2012-01-22 05:59:54.250 022 12555.48 8.18 54949.97 88888.00 2012-01-22 05:59:54.375 022 12555.50 8.15 54949.95 88888.00 2012-01-22 05:59:54.500 022 12555.52 8.15 54950.00 88888.00 2012-01-22 05:59:54.625 022 12555.52 8.12 54949.97 88888.00 2012-01-22 05:59:54.750 022 12555.48 8.12 54949.95 88888.00 2012-01-22 05:59:54.875 022 12555.50 8.10 54949.97 88888.00 2012-01-22 05:59:55.000 022 12555.55 8.10 54949.97 88888.00 2012-01-22 05:59:55.125 022 12555.55 8.12 54950.00 88888.00 2012-01-22 05:59:55.250 022 12555.50 8.10 54949.95 88888.00 2012-01-22 05:59:55.375 022 12555.52 8.10 54949.93 88888.00 2012-01-22 05:59:55.500 022 12555.52 8.15 54949.93 88888.00 2012-01-22 05:59:55.625 022 12555.52 8.18 54950.00 88888.00 2012-01-22 05:59:55.750 022 12555.52 8.18 54950.00 88888.00 2012-01-22 05:59:55.875 022 12555.45 8.15 54950.00 88888.00 2012-01-22 05:59:56.000 022 12555.50 8.15 54949.95 88888.00 2012-01-22 05:59:56.125 022 12555.60 8.15 54949.95 88888.00 2012-01-22 05:59:56.250 022 12555.55 8.15 54949.97 88888.00 2012-01-22 05:59:56.375 022 12555.52 8.15 54949.95 88888.00 2012-01-22 05:59:56.500 022 12555.55 8.15 54949.95 88888.00 2012-01-22 05:59:56.625 022 12555.55 8.15 54949.97 88888.00 2012-01-22 05:59:56.750 022 12555.52 8.15 54949.97 88888.00 2012-01-22 05:59:56.875 022 12555.55 8.12 54949.97 88888.00 2012-01-22 05:59:57.000 022 12555.52 8.15 54949.93 88888.00 2012-01-22 05:59:57.125 022 12555.48 8.12 54949.95 88888.00 2012-01-22 05:59:57.250 022 12555.48 8.15 54949.95 88888.00 2012-01-22 05:59:57.375 022 12555.55 8.12 54949.97 88888.00 2012-01-22 05:59:57.500 022 12555.58 8.12 54949.95 88888.00 2012-01-22 05:59:57.625 022 12555.55 8.15 54949.97 88888.00 2012-01-22 05:59:57.750 022 12555.58 8.18 54949.97 88888.00 2012-01-22 05:59:57.875 022 12555.65 8.18 54949.95 88888.00 2012-01-22 05:59:58.000 022 12555.67 8.18 54949.95 88888.00 2012-01-22 05:59:58.125 022 12555.62 8.15 54950.00 88888.00 2012-01-22 05:59:58.250 022 12555.52 8.15 54950.00 88888.00 2012-01-22 05:59:58.375 022 12555.55 8.18 54949.97 88888.00 2012-01-22 05:59:58.500 022 12555.55 8.12 54949.93 88888.00 2012-01-22 05:59:58.625 022 12555.55 8.18 54949.95 88888.00 2012-01-22 05:59:58.750 022 12555.52 8.15 54949.95 88888.00 2012-01-22 05:59:58.875 022 12555.62 8.20 54950.00 88888.00 2012-01-22 05:59:59.000 022 12555.70 8.20 54949.97 88888.00 2012-01-22 05:59:59.125 022 12555.75 8.15 54949.97 88888.00 2012-01-22 05:59:59.250 022 12555.62 8.12 54949.95 88888.00 2012-01-22 05:59:59.375 022 12555.65 8.15 54949.93 88888.00 2012-01-22 05:59:59.500 022 12555.67 8.15 54949.95 88888.00 2012-01-22 05:59:59.625 022 12555.70 8.12 54949.97 88888.00 2012-01-22 05:59:59.750 022 12555.65 8.18 54949.95 88888.00 2012-01-22 05:59:59.875 022 12555.58 8.18 54949.95 88888.00 2012-01-22 06:00:00.000 022 12555.60 8.18 54949.93 88888.00 2012-01-22 06:00:00.125 022 12555.62 8.18 54949.95 88888.00 2012-01-22 06:00:00.250 022 12555.50 8.12 54949.95 88888.00 2012-01-22 06:00:00.375 022 12555.55 8.12 54949.93 88888.00 2012-01-22 06:00:00.500 022 12555.52 8.12 54949.97 88888.00 2012-01-22 06:00:00.625 022 12555.52 8.15 54949.95 88888.00 2012-01-22 06:00:00.750 022 12555.60 8.18 54949.97 88888.00 2012-01-22 06:00:00.875 022 12555.60 8.20 54949.95 88888.00 2012-01-22 06:00:01.000 022 12555.62 8.18 54949.95 88888.00 2012-01-22 06:00:01.125 022 12555.65 8.20 54949.95 88888.00 2012-01-22 06:00:01.250 022 12555.65 8.20 54949.95 88888.00 2012-01-22 06:00:01.375 022 12555.67 8.22 54949.95 88888.00 2012-01-22 06:00:01.500 022 12555.67 8.22 54949.95 88888.00 2012-01-22 06:00:01.625 022 12555.65 8.20 54949.95 88888.00 2012-01-22 06:00:01.750 022 12555.67 8.20 54949.97 88888.00 2012-01-22 06:00:01.875 022 12555.70 8.20 54949.95 88888.00 2012-01-22 06:00:02.000 022 12555.75 8.18 54949.95 88888.00 2012-01-22 06:00:02.125 022 12555.70 8.18 54949.93 88888.00 2012-01-22 06:00:02.250 022 12555.65 8.15 54949.90 88888.00 2012-01-22 06:00:02.375 022 12555.65 8.15 54949.93 88888.00 2012-01-22 06:00:02.500 022 12555.65 8.20 54949.95 88888.00 2012-01-22 06:00:02.625 022 12555.73 8.22 54949.93 88888.00 2012-01-22 06:00:02.750 022 12555.70 8.20 54949.93 88888.00 2012-01-22 06:00:02.875 022 12555.73 8.18 54949.95 88888.00 2012-01-22 06:00:03.000 022 12555.77 8.15 54949.93 88888.00 2012-01-22 06:00:03.125 022 12555.80 8.20 54949.93 88888.00 2012-01-22 06:00:03.250 022 12555.70 8.20 54949.95 88888.00 2012-01-22 06:00:03.375 022 12555.73 8.18 54949.93 88888.00 2012-01-22 06:00:03.500 022 12555.73 8.18 54949.90 88888.00 2012-01-22 06:00:03.625 022 12555.73 8.20 54949.93 88888.00 2012-01-22 06:00:03.750 022 12555.70 8.20 54949.93 88888.00 2012-01-22 06:00:03.875 022 12555.70 8.18 54949.93 88888.00 2012-01-22 06:00:04.000 022 12555.75 8.20 54949.95 88888.00 2012-01-22 06:00:04.125 022 12555.83 8.22 54949.93 88888.00 2012-01-22 06:00:04.250 022 12555.73 8.22 54949.93 88888.00 2012-01-22 06:00:04.375 022 12555.73 8.20 54949.93 88888.00 2012-01-22 06:00:04.500 022 12555.75 8.22 54949.93 88888.00 2012-01-22 06:00:04.625 022 12555.75 8.22 54949.90 88888.00 2012-01-22 06:00:04.750 022 12555.70 8.22 54949.90 88888.00 2012-01-22 06:00:04.875 022 12555.70 8.25 54949.93 88888.00 2012-01-22 06:00:05.000 022 12555.73 8.22 54949.93 88888.00 2012-01-22 06:00:05.125 022 12555.73 8.22 54949.93 88888.00 2012-01-22 06:00:05.250 022 12555.65 8.20 54949.93 88888.00 2012-01-22 06:00:05.375 022 12555.67 8.20 54949.93 88888.00 2012-01-22 06:00:05.500 022 12555.70 8.20 54949.95 88888.00 2012-01-22 06:00:05.625 022 12555.80 8.22 54949.97 88888.00 2012-01-22 06:00:05.750 022 12555.80 8.22 54949.95 88888.00 2012-01-22 06:00:05.875 022 12555.77 8.25 54949.93 88888.00 2012-01-22 06:00:06.000 022 12555.77 8.25 54949.93 88888.00 2012-01-22 06:00:06.125 022 12555.75 8.22 54949.95 88888.00 2012-01-22 06:00:06.250 022 12555.75 8.18 54949.93 88888.00 2012-01-22 06:00:06.375 022 12555.88 8.18 54949.95 88888.00 2012-01-22 06:00:06.500 022 12555.88 8.22 54949.95 88888.00 2012-01-22 06:00:06.625 022 12555.83 8.25 54949.90 88888.00 2012-01-22 06:00:06.750 022 12555.80 8.25 54949.88 88888.00 2012-01-22 06:00:06.875 022 12555.80 8.22 54949.93 88888.00 2012-01-22 06:00:07.000 022 12555.83 8.20 54949.90 88888.00 2012-01-22 06:00:07.125 022 12555.85 8.22 54949.93 88888.00 2012-01-22 06:00:07.250 022 12555.77 8.22 54949.93 88888.00 2012-01-22 06:00:07.375 022 12555.77 8.25 54949.90 88888.00 2012-01-22 06:00:07.500 022 12555.80 8.25 54949.88 88888.00 2012-01-22 06:00:07.625 022 12555.83 8.25 54949.90 88888.00 2012-01-22 06:00:07.750 022 12555.80 8.28 54949.90 88888.00 2012-01-22 06:00:07.875 022 12555.80 8.25 54949.90 88888.00 2012-01-22 06:00:08.000 022 12555.80 8.25 54949.90 88888.00 2012-01-22 06:00:08.125 022 12555.80 8.20 54949.88 88888.00 2012-01-22 06:00:08.250 022 12555.77 8.20 54949.88 88888.00 2012-01-22 06:00:08.375 022 12555.85 8.28 54949.85 88888.00 2012-01-22 06:00:08.500 022 12555.77 8.32 54949.88 88888.00 2012-01-22 06:00:08.625 022 12555.73 8.32 54949.88 88888.00 2012-01-22 06:00:08.750 022 12555.73 8.30 54949.88 88888.00 2012-01-22 06:00:08.875 022 12555.75 8.28 54949.88 88888.00 2012-01-22 06:00:09.000 022 12555.80 8.25 54949.85 88888.00 2012-01-22 06:00:09.125 022 12555.90 8.28 54949.88 88888.00 2012-01-22 06:00:09.250 022 12555.88 8.28 54949.90 88888.00 2012-01-22 06:00:09.375 022 12555.80 8.28 54949.88 88888.00 2012-01-22 06:00:09.500 022 12555.77 8.30 54949.88 88888.00 2012-01-22 06:00:09.625 022 12555.77 8.28 54949.90 88888.00 2012-01-22 06:00:09.750 022 12555.75 8.28 54949.93 88888.00 2012-01-22 06:00:09.875 022 12555.75 8.28 54949.93 88888.00 2012-01-22 06:00:10.000 022 12555.83 8.28 54949.90 88888.00 2012-01-22 06:00:10.125 022 12555.80 8.28 54949.88 88888.00 2012-01-22 06:00:10.250 022 12555.70 8.25 54949.88 88888.00 2012-01-22 06:00:10.375 022 12555.75 8.25 54949.88 88888.00 2012-01-22 06:00:10.500 022 12555.83 8.30 54949.88 88888.00 2012-01-22 06:00:10.625 022 12555.88 8.28 54949.88 88888.00 2012-01-22 06:00:10.750 022 12555.83 8.22 54949.85 88888.00 2012-01-22 06:00:10.875 022 12555.77 8.28 54949.85 88888.00 2012-01-22 06:00:11.000 022 12555.77 8.28 54949.88 88888.00 2012-01-22 06:00:11.125 022 12555.85 8.30 54949.90 88888.00 2012-01-22 06:00:11.250 022 12555.85 8.28 54949.90 88888.00 2012-01-22 06:00:11.375 022 12555.85 8.30 54949.93 88888.00 2012-01-22 06:00:11.500 022 12555.83 8.30 54949.90 88888.00 2012-01-22 06:00:11.625 022 12555.90 8.28 54949.90 88888.00 2012-01-22 06:00:11.750 022 12555.90 8.25 54949.85 88888.00 2012-01-22 06:00:11.875 022 12555.85 8.25 54949.88 88888.00 2012-01-22 06:00:12.000 022 12555.85 8.28 54949.85 88888.00 2012-01-22 06:00:12.125 022 12555.85 8.30 54949.88 88888.00 2012-01-22 06:00:12.250 022 12555.85 8.28 54949.88 88888.00 2012-01-22 06:00:12.375 022 12555.88 8.28 54949.88 88888.00 2012-01-22 06:00:12.500 022 12555.92 8.28 54949.90 88888.00 2012-01-22 06:00:12.625 022 12555.95 8.28 54949.90 88888.00 2012-01-22 06:00:12.750 022 12555.92 8.30 54949.88 88888.00 2012-01-22 06:00:12.875 022 12555.92 8.30 54949.88 88888.00 2012-01-22 06:00:13.000 022 12555.92 8.30 54949.85 88888.00 2012-01-22 06:00:13.125 022 12555.95 8.28 54949.90 88888.00 2012-01-22 06:00:13.250 022 12555.98 8.25 54949.88 88888.00 2012-01-22 06:00:13.375 022 12555.98 8.28 54949.88 88888.00 2012-01-22 06:00:13.500 022 12555.92 8.30 54949.88 88888.00 2012-01-22 06:00:13.625 022 12555.95 8.28 54949.88 88888.00 2012-01-22 06:00:13.750 022 12556.00 8.30 54949.85 88888.00 2012-01-22 06:00:13.875 022 12556.02 8.30 54949.88 88888.00 2012-01-22 06:00:14.000 022 12556.00 8.30 54949.82 88888.00 2012-01-22 06:00:14.125 022 12556.02 8.28 54949.85 88888.00 2012-01-22 06:00:14.250 022 12555.98 8.28 54949.88 88888.00 2012-01-22 06:00:14.375 022 12556.02 8.30 54949.85 88888.00 2012-01-22 06:00:14.500 022 12556.05 8.28 54949.88 88888.00 2012-01-22 06:00:14.625 022 12555.98 8.30 54949.90 88888.00 2012-01-22 06:00:14.750 022 12555.98 8.28 54949.88 88888.00 2012-01-22 06:00:14.875 022 12556.00 8.32 54949.90 88888.00 2012-01-22 06:00:15.000 022 12556.00 8.28 54949.85 88888.00 2012-01-22 06:00:15.125 022 12555.98 8.25 54949.85 88888.00 2012-01-22 06:00:15.250 022 12555.98 8.28 54949.85 88888.00 2012-01-22 06:00:15.375 022 12556.05 8.32 54949.88 88888.00 2012-01-22 06:00:15.500 022 12556.00 8.32 54949.85 88888.00 2012-01-22 06:00:15.625 022 12555.98 8.30 54949.85 88888.00 2012-01-22 06:00:15.750 022 12555.95 8.28 54949.82 88888.00 2012-01-22 06:00:15.875 022 12556.00 8.32 54949.88 88888.00 2012-01-22 06:00:16.000 022 12556.08 8.30 54949.82 88888.00 2012-01-22 06:00:16.125 022 12556.10 8.32 54949.85 88888.00 2012-01-22 06:00:16.250 022 12556.05 8.28 54949.85 88888.00 2012-01-22 06:00:16.375 022 12556.08 8.28 54949.88 88888.00 2012-01-22 06:00:16.500 022 12556.10 8.30 54949.88 88888.00 2012-01-22 06:00:16.625 022 12556.10 8.28 54949.88 88888.00 2012-01-22 06:00:16.750 022 12556.05 8.32 54949.80 88888.00 2012-01-22 06:00:16.875 022 12556.02 8.32 54949.82 88888.00 2012-01-22 06:00:17.000 022 12556.02 8.30 54949.82 88888.00 2012-01-22 06:00:17.125 022 12556.08 8.32 54949.85 88888.00 2012-01-22 06:00:17.250 022 12556.05 8.30 54949.85 88888.00 2012-01-22 06:00:17.375 022 12556.02 8.30 54949.85 88888.00 2012-01-22 06:00:17.500 022 12556.02 8.30 54949.85 88888.00 2012-01-22 06:00:17.625 022 12556.05 8.30 54949.82 88888.00 2012-01-22 06:00:17.750 022 12556.00 8.35 54949.85 88888.00 2012-01-22 06:00:17.875 022 12556.00 8.35 54949.85 88888.00 2012-01-22 06:00:18.000 022 12556.00 8.30 54949.85 88888.00 2012-01-22 06:00:18.125 022 12556.02 8.30 54949.88 88888.00 2012-01-22 06:00:18.250 022 12556.05 8.30 54949.88 88888.00 2012-01-22 06:00:18.375 022 12556.08 8.32 54949.85 88888.00 2012-01-22 06:00:18.500 022 12556.05 8.32 54949.85 88888.00 2012-01-22 06:00:18.625 022 12556.08 8.32 54949.88 88888.00 2012-01-22 06:00:18.750 022 12556.10 8.32 54949.88 88888.00 2012-01-22 06:00:18.875 022 12556.10 8.28 54949.88 88888.00 2012-01-22 06:00:19.000 022 12556.12 8.30 54949.85 88888.00 2012-01-22 06:00:19.125 022 12556.15 8.38 54949.85 88888.00 2012-01-22 06:00:19.250 022 12556.05 8.38 54949.82 88888.00 2012-01-22 06:00:19.375 022 12556.05 8.35 54949.82 88888.00 2012-01-22 06:00:19.500 022 12556.08 8.35 54949.82 88888.00 2012-01-22 06:00:19.625 022 12556.10 8.32 54949.85 88888.00 2012-01-22 06:00:19.750 022 12556.12 8.32 54949.82 88888.00 2012-01-22 06:00:19.875 022 12556.15 8.35 54949.82 88888.00 2012-01-22 06:00:20.000 022 12556.17 8.32 54949.82 88888.00 2012-01-22 06:00:20.125 022 12556.20 8.32 54949.82 88888.00 2012-01-22 06:00:20.250 022 12556.15 8.32 54949.82 88888.00 2012-01-22 06:00:20.375 022 12556.17 8.35 54949.80 88888.00 2012-01-22 06:00:20.500 022 12556.23 8.32 54949.80 88888.00 2012-01-22 06:00:20.625 022 12556.27 8.32 54949.82 88888.00 2012-01-22 06:00:20.750 022 12556.30 8.35 54949.82 88888.00 2012-01-22 06:00:20.875 022 12556.27 8.32 54949.82 88888.00 2012-01-22 06:00:21.000 022 12556.25 8.30 54949.80 88888.00 2012-01-22 06:00:21.125 022 12556.23 8.28 54949.80 88888.00 2012-01-22 06:00:21.250 022 12556.27 8.30 54949.82 88888.00 2012-01-22 06:00:21.375 022 12556.30 8.30 54949.80 88888.00 2012-01-22 06:00:21.500 022 12556.27 8.32 54949.80 88888.00 2012-01-22 06:00:21.625 022 12556.23 8.32 54949.82 88888.00 2012-01-22 06:00:21.750 022 12556.23 8.35 54949.82 88888.00 2012-01-22 06:00:21.875 022 12556.30 8.32 54949.82 88888.00 2012-01-22 06:00:22.000 022 12556.27 8.30 54949.82 88888.00 2012-01-22 06:00:22.125 022 12556.30 8.30 54949.82 88888.00 2012-01-22 06:00:22.250 022 12556.17 8.30 54949.85 88888.00 2012-01-22 06:00:22.375 022 12556.17 8.30 54949.82 88888.00 2012-01-22 06:00:22.500 022 12556.20 8.28 54949.82 88888.00 2012-01-22 06:00:22.625 022 12556.20 8.30 54949.82 88888.00 2012-01-22 06:00:22.750 022 12556.27 8.32 54949.80 88888.00 2012-01-22 06:00:22.875 022 12556.27 8.35 54949.80 88888.00 2012-01-22 06:00:23.000 022 12556.20 8.32 54949.80 88888.00 2012-01-22 06:00:23.125 022 12556.17 8.30 54949.82 88888.00 2012-01-22 06:00:23.250 022 12556.20 8.28 54949.80 88888.00 2012-01-22 06:00:23.375 022 12556.33 8.32 54949.82 88888.00 2012-01-22 06:00:23.500 022 12556.33 8.35 54949.80 88888.00 2012-01-22 06:00:23.625 022 12556.27 8.35 54949.82 88888.00 2012-01-22 06:00:23.750 022 12556.25 8.32 54949.82 88888.00 2012-01-22 06:00:23.875 022 12556.20 8.32 54949.82 88888.00 2012-01-22 06:00:24.000 022 12556.20 8.30 54949.80 88888.00 2012-01-22 06:00:24.125 022 12556.23 8.30 54949.82 88888.00 2012-01-22 06:00:24.250 022 12556.25 8.28 54949.80 88888.00 2012-01-22 06:00:24.375 022 12556.33 8.32 54949.80 88888.00 2012-01-22 06:00:24.500 022 12556.33 8.35 54949.80 88888.00 2012-01-22 06:00:24.625 022 12556.35 8.35 54949.82 88888.00 2012-01-22 06:00:24.750 022 12556.33 8.35 54949.82 88888.00 2012-01-22 06:00:24.875 022 12556.40 8.35 54949.85 88888.00 2012-01-22 06:00:25.000 022 12556.38 8.30 54949.82 88888.00 2012-01-22 06:00:25.125 022 12556.27 8.32 54949.78 88888.00 2012-01-22 06:00:25.250 022 12556.23 8.32 54949.82 88888.00 2012-01-22 06:00:25.375 022 12556.25 8.32 54949.82 88888.00 2012-01-22 06:00:25.500 022 12556.25 8.30 54949.80 88888.00 2012-01-22 06:00:25.625 022 12556.33 8.35 54949.78 88888.00 2012-01-22 06:00:25.750 022 12556.35 8.35 54949.80 88888.00 2012-01-22 06:00:25.875 022 12556.38 8.38 54949.82 88888.00 2012-01-22 06:00:26.000 022 12556.42 8.35 54949.80 88888.00 2012-01-22 06:00:26.125 022 12556.42 8.35 54949.85 88888.00 2012-01-22 06:00:26.250 022 12556.38 8.35 54949.85 88888.00 2012-01-22 06:00:26.375 022 12556.40 8.35 54949.82 88888.00 2012-01-22 06:00:26.500 022 12556.40 8.35 54949.82 88888.00 2012-01-22 06:00:26.625 022 12556.45 8.32 54949.80 88888.00 2012-01-22 06:00:26.750 022 12556.45 8.30 54949.80 88888.00 2012-01-22 06:00:26.875 022 12556.45 8.32 54949.82 88888.00 2012-01-22 06:00:27.000 022 12556.42 8.28 54949.78 88888.00 2012-01-22 06:00:27.125 022 12556.42 8.28 54949.78 88888.00 2012-01-22 06:00:27.250 022 12556.38 8.32 54949.80 88888.00 2012-01-22 06:00:27.375 022 12556.45 8.35 54949.82 88888.00 2012-01-22 06:00:27.500 022 12556.48 8.38 54949.82 88888.00 2012-01-22 06:00:27.625 022 12556.52 8.35 54949.80 88888.00 2012-01-22 06:00:27.750 022 12556.45 8.35 54949.80 88888.00 2012-01-22 06:00:27.875 022 12556.40 8.30 54949.80 88888.00 2012-01-22 06:00:28.000 022 12556.45 8.30 54949.80 88888.00 2012-01-22 06:00:28.125 022 12556.45 8.32 54949.80 88888.00 2012-01-22 06:00:28.250 022 12556.38 8.30 54949.82 88888.00 2012-01-22 06:00:28.375 022 12556.42 8.35 54949.80 88888.00 2012-01-22 06:00:28.500 022 12556.45 8.35 54949.82 88888.00 2012-01-22 06:00:28.625 022 12556.48 8.38 54949.85 88888.00 2012-01-22 06:00:28.750 022 12556.45 8.38 54949.82 88888.00 2012-01-22 06:00:28.875 022 12556.50 8.35 54949.78 88888.00 2012-01-22 06:00:29.000 022 12556.58 8.32 54949.78 88888.00 2012-01-22 06:00:29.125 022 12556.60 8.32 54949.80 88888.00 2012-01-22 06:00:29.250 022 12556.45 8.32 54949.85 88888.00 2012-01-22 06:00:29.375 022 12556.42 8.35 54949.85 88888.00 2012-01-22 06:00:29.500 022 12556.40 8.35 54949.82 88888.00 2012-01-22 06:00:29.625 022 12556.40 8.32 54949.78 88888.00 2012-01-22 06:00:29.750 022 12556.40 8.35 54949.78 88888.00 2012-01-22 06:00:29.875 022 12556.40 8.35 54949.80 88888.00 2012-01-22 06:00:30.000 022 12556.38 8.35 54949.80 88888.00 2012-01-22 06:00:30.125 022 12556.40 8.35 54949.80 88888.00 2012-01-22 06:00:30.250 022 12556.48 8.32 54949.82 88888.00 2012-01-22 06:00:30.375 022 12556.52 8.32 54949.78 88888.00 2012-01-22 06:00:30.500 022 12556.48 8.32 54949.75 88888.00 2012-01-22 06:00:30.625 022 12556.50 8.35 54949.78 88888.00 2012-01-22 06:00:30.750 022 12556.45 8.35 54949.78 88888.00 2012-01-22 06:00:30.875 022 12556.48 8.38 54949.80 88888.00 2012-01-22 06:00:31.000 022 12556.50 8.32 54949.75 88888.00 2012-01-22 06:00:31.125 022 12556.48 8.32 54949.78 88888.00 2012-01-22 06:00:31.250 022 12556.48 8.35 54949.80 88888.00 2012-01-22 06:00:31.375 022 12556.48 8.35 54949.78 88888.00 2012-01-22 06:00:31.500 022 12556.45 8.35 54949.75 88888.00 2012-01-22 06:00:31.625 022 12556.48 8.35 54949.80 88888.00 2012-01-22 06:00:31.750 022 12556.45 8.35 54949.80 88888.00 2012-01-22 06:00:31.875 022 12556.45 8.35 54949.80 88888.00 2012-01-22 06:00:32.000 022 12556.48 8.32 54949.78 88888.00 2012-01-22 06:00:32.125 022 12556.42 8.35 54949.80 88888.00 2012-01-22 06:00:32.250 022 12556.42 8.35 54949.78 88888.00 2012-01-22 06:00:32.375 022 12556.40 8.35 54949.78 88888.00 2012-01-22 06:00:32.500 022 12556.40 8.30 54949.75 88888.00 2012-01-22 06:00:32.625 022 12556.40 8.28 54949.72 88888.00 2012-01-22 06:00:32.750 022 12556.52 8.28 54949.72 88888.00 2012-01-22 06:00:32.875 022 12556.52 8.32 54949.75 88888.00 2012-01-22 06:00:33.000 022 12556.48 8.38 54949.78 88888.00 2012-01-22 06:00:33.125 022 12556.50 8.35 54949.78 88888.00 2012-01-22 06:00:33.250 022 12556.55 8.32 54949.78 88888.00 2012-01-22 06:00:33.375 022 12556.62 8.32 54949.72 88888.00 2012-01-22 06:00:33.500 022 12556.62 8.32 54949.75 88888.00 2012-01-22 06:00:33.625 022 12556.60 8.32 54949.75 88888.00 2012-01-22 06:00:33.750 022 12556.58 8.35 54949.78 88888.00 2012-01-22 06:00:33.875 022 12556.58 8.35 54949.78 88888.00 2012-01-22 06:00:34.000 022 12556.62 8.38 54949.75 88888.00 2012-01-22 06:00:34.125 022 12556.62 8.35 54949.80 88888.00 2012-01-22 06:00:34.250 022 12556.52 8.32 54949.75 88888.00 2012-01-22 06:00:34.375 022 12556.58 8.32 54949.78 88888.00 2012-01-22 06:00:34.500 022 12556.65 8.32 54949.78 88888.00 2012-01-22 06:00:34.625 022 12556.62 8.35 54949.80 88888.00 2012-01-22 06:00:34.750 022 12556.60 8.35 54949.78 88888.00 2012-01-22 06:00:34.875 022 12556.60 8.35 54949.78 88888.00 2012-01-22 06:00:35.000 022 12556.62 8.32 54949.75 88888.00 2012-01-22 06:00:35.125 022 12556.62 8.35 54949.80 88888.00 2012-01-22 06:00:35.250 022 12556.62 8.35 54949.80 88888.00 2012-01-22 06:00:35.375 022 12556.62 8.38 54949.82 88888.00 2012-01-22 06:00:35.500 022 12556.52 8.35 54949.80 88888.00 2012-01-22 06:00:35.625 022 12556.48 8.32 54949.80 88888.00 2012-01-22 06:00:35.750 022 12556.45 8.35 54949.78 88888.00 2012-01-22 06:00:35.875 022 12556.50 8.32 54949.78 88888.00 2012-01-22 06:00:36.000 022 12556.55 8.32 54949.78 88888.00 2012-01-22 06:00:36.125 022 12556.58 8.38 54949.80 88888.00 2012-01-22 06:00:36.250 022 12556.55 8.35 54949.80 88888.00 2012-01-22 06:00:36.375 022 12556.55 8.35 54949.80 88888.00 2012-01-22 06:00:36.500 022 12556.55 8.35 54949.80 88888.00 2012-01-22 06:00:36.625 022 12556.55 8.32 54949.78 88888.00 2012-01-22 06:00:36.750 022 12556.55 8.32 54949.80 88888.00 2012-01-22 06:00:36.875 022 12556.55 8.35 54949.85 88888.00 2012-01-22 06:00:37.000 022 12556.50 8.35 54949.82 88888.00 2012-01-22 06:00:37.125 022 12556.52 8.38 54949.82 88888.00 2012-01-22 06:00:37.250 022 12556.50 8.35 54949.80 88888.00 2012-01-22 06:00:37.375 022 12556.52 8.35 54949.82 88888.00 2012-01-22 06:00:37.500 022 12556.52 8.35 54949.82 88888.00 2012-01-22 06:00:37.625 022 12556.52 8.32 54949.80 88888.00 2012-01-22 06:00:37.750 022 12556.50 8.30 54949.78 88888.00 2012-01-22 06:00:37.875 022 12556.55 8.32 54949.78 88888.00 2012-01-22 06:00:38.000 022 12556.67 8.32 54949.78 88888.00 2012-01-22 06:00:38.125 022 12556.75 8.35 54949.80 88888.00 2012-01-22 06:00:38.250 022 12556.75 8.35 54949.80 88888.00 2012-01-22 06:00:38.375 022 12556.80 8.35 54949.82 88888.00 2012-01-22 06:00:38.500 022 12556.80 8.35 54949.82 88888.00 2012-01-22 06:00:38.625 022 12556.83 8.35 54949.82 88888.00 2012-01-22 06:00:38.750 022 12556.83 8.35 54949.80 88888.00 2012-01-22 06:00:38.875 022 12556.83 8.35 54949.80 88888.00 2012-01-22 06:00:39.000 022 12556.77 8.40 54949.80 88888.00 2012-01-22 06:00:39.125 022 12556.70 8.40 54949.80 88888.00 2012-01-22 06:00:39.250 022 12556.67 8.38 54949.82 88888.00 2012-01-22 06:00:39.375 022 12556.70 8.40 54949.82 88888.00 2012-01-22 06:00:39.500 022 12556.73 8.43 54949.80 88888.00 2012-01-22 06:00:39.625 022 12556.70 8.38 54949.80 88888.00 2012-01-22 06:00:39.750 022 12556.75 8.38 54949.80 88888.00 2012-01-22 06:00:39.875 022 12556.70 8.35 54949.80 88888.00 2012-01-22 06:00:40.000 022 12556.65 8.35 54949.78 88888.00 2012-01-22 06:00:40.125 022 12556.65 8.38 54949.82 88888.00 2012-01-22 06:00:40.250 022 12556.55 8.35 54949.82 88888.00 2012-01-22 06:00:40.375 022 12556.58 8.35 54949.80 88888.00 2012-01-22 06:00:40.500 022 12556.62 8.32 54949.80 88888.00 2012-01-22 06:00:40.625 022 12556.67 8.35 54949.82 88888.00 2012-01-22 06:00:40.750 022 12556.67 8.38 54949.82 88888.00 2012-01-22 06:00:40.875 022 12556.67 8.35 54949.85 88888.00 2012-01-22 06:00:41.000 022 12556.70 8.38 54949.80 88888.00 2012-01-22 06:00:41.125 022 12556.67 8.35 54949.80 88888.00 2012-01-22 06:00:41.250 022 12556.67 8.35 54949.82 88888.00 2012-01-22 06:00:41.375 022 12556.65 8.38 54949.85 88888.00 2012-01-22 06:00:41.500 022 12556.58 8.38 54949.85 88888.00 2012-01-22 06:00:41.625 022 12556.60 8.38 54949.82 88888.00 2012-01-22 06:00:41.750 022 12556.67 8.40 54949.82 88888.00 2012-01-22 06:00:41.875 022 12556.73 8.40 54949.80 88888.00 2012-01-22 06:00:42.000 022 12556.70 8.38 54949.78 88888.00 2012-01-22 06:00:42.125 022 12556.67 8.40 54949.82 88888.00 2012-01-22 06:00:42.250 022 12556.67 8.38 54949.85 88888.00 2012-01-22 06:00:42.375 022 12556.70 8.38 54949.80 88888.00 2012-01-22 06:00:42.500 022 12556.70 8.38 54949.80 88888.00 2012-01-22 06:00:42.625 022 12556.73 8.38 54949.78 88888.00 2012-01-22 06:00:42.750 022 12556.67 8.35 54949.80 88888.00 2012-01-22 06:00:42.875 022 12556.62 8.38 54949.82 88888.00 2012-01-22 06:00:43.000 022 12556.60 8.35 54949.80 88888.00 2012-01-22 06:00:43.125 022 12556.60 8.35 54949.82 88888.00 2012-01-22 06:00:43.250 022 12556.62 8.32 54949.82 88888.00 2012-01-22 06:00:43.375 022 12556.67 8.38 54949.82 88888.00 2012-01-22 06:00:43.500 022 12556.70 8.35 54949.82 88888.00 2012-01-22 06:00:43.625 022 12556.67 8.32 54949.80 88888.00 2012-01-22 06:00:43.750 022 12556.73 8.38 54949.80 88888.00 2012-01-22 06:00:43.875 022 12556.77 8.40 54949.80 88888.00 2012-01-22 06:00:44.000 022 12556.75 8.40 54949.82 88888.00 2012-01-22 06:00:44.125 022 12556.73 8.38 54949.82 88888.00 2012-01-22 06:00:44.250 022 12556.67 8.38 54949.85 88888.00 2012-01-22 06:00:44.375 022 12556.67 8.38 54949.82 88888.00 2012-01-22 06:00:44.500 022 12556.77 8.38 54949.78 88888.00 2012-01-22 06:00:44.625 022 12556.75 8.38 54949.80 88888.00 2012-01-22 06:00:44.750 022 12556.70 8.43 54949.85 88888.00 2012-01-22 06:00:44.875 022 12556.73 8.38 54949.82 88888.00 2012-01-22 06:00:45.000 022 12556.77 8.35 54949.78 88888.00 2012-01-22 06:00:45.125 022 12556.73 8.38 54949.82 88888.00 2012-01-22 06:00:45.250 022 12556.67 8.38 54949.82 88888.00 2012-01-22 06:00:45.375 022 12556.73 8.38 54949.80 88888.00 2012-01-22 06:00:45.500 022 12556.75 8.35 54949.78 88888.00 2012-01-22 06:00:45.625 022 12556.75 8.35 54949.78 88888.00 2012-01-22 06:00:45.750 022 12556.75 8.38 54949.82 88888.00 2012-01-22 06:00:45.875 022 12556.75 8.43 54949.82 88888.00 2012-01-22 06:00:46.000 022 12556.67 8.38 54949.78 88888.00 2012-01-22 06:00:46.125 022 12556.65 8.38 54949.80 88888.00 2012-01-22 06:00:46.250 022 12556.67 8.38 54949.80 88888.00 2012-01-22 06:00:46.375 022 12556.73 8.40 54949.80 88888.00 2012-01-22 06:00:46.500 022 12556.70 8.43 54949.82 88888.00 2012-01-22 06:00:46.625 022 12556.70 8.43 54949.85 88888.00 2012-01-22 06:00:46.750 022 12556.67 8.43 54949.82 88888.00 2012-01-22 06:00:46.875 022 12556.62 8.40 54949.80 88888.00 2012-01-22 06:00:47.000 022 12556.67 8.40 54949.78 88888.00 2012-01-22 06:00:47.125 022 12556.75 8.38 54949.75 88888.00 2012-01-22 06:00:47.250 022 12556.77 8.43 54949.75 88888.00 2012-01-22 06:00:47.375 022 12556.77 8.45 54949.75 88888.00 2012-01-22 06:00:47.500 022 12556.73 8.43 54949.75 88888.00 2012-01-22 06:00:47.625 022 12556.80 8.45 54949.78 88888.00 2012-01-22 06:00:47.750 022 12556.88 8.47 54949.78 88888.00 2012-01-22 06:00:47.875 022 12556.85 8.47 54949.78 88888.00 2012-01-22 06:00:48.000 022 12556.80 8.45 54949.78 88888.00 2012-01-22 06:00:48.125 022 12556.77 8.43 54949.80 88888.00 2012-01-22 06:00:48.250 022 12556.75 8.40 54949.80 88888.00 2012-01-22 06:00:48.375 022 12556.80 8.45 54949.80 88888.00 2012-01-22 06:00:48.500 022 12556.80 8.43 54949.82 88888.00 2012-01-22 06:00:48.625 022 12556.80 8.43 54949.82 88888.00 2012-01-22 06:00:48.750 022 12556.83 8.43 54949.75 88888.00 2012-01-22 06:00:48.875 022 12556.80 8.43 54949.72 88888.00 2012-01-22 06:00:49.000 022 12556.77 8.47 54949.75 88888.00 2012-01-22 06:00:49.125 022 12556.75 8.43 54949.78 88888.00 2012-01-22 06:00:49.250 022 12556.73 8.43 54949.78 88888.00 2012-01-22 06:00:49.375 022 12556.77 8.43 54949.78 88888.00 2012-01-22 06:00:49.500 022 12556.77 8.43 54949.78 88888.00 2012-01-22 06:00:49.625 022 12556.77 8.45 54949.80 88888.00 2012-01-22 06:00:49.750 022 12556.77 8.43 54949.78 88888.00 2012-01-22 06:00:49.875 022 12556.85 8.43 54949.78 88888.00 2012-01-22 06:00:50.000 022 12556.88 8.43 54949.75 88888.00 2012-01-22 06:00:50.125 022 12556.88 8.45 54949.78 88888.00 2012-01-22 06:00:50.250 022 12556.83 8.43 54949.78 88888.00 2012-01-22 06:00:50.375 022 12556.83 8.40 54949.75 88888.00 2012-01-22 06:00:50.500 022 12556.80 8.43 54949.78 88888.00 2012-01-22 06:00:50.625 022 12556.77 8.43 54949.80 88888.00 2012-01-22 06:00:50.750 022 12556.80 8.45 54949.80 88888.00 2012-01-22 06:00:50.875 022 12556.80 8.45 54949.80 88888.00 2012-01-22 06:00:51.000 022 12556.75 8.45 54949.78 88888.00 2012-01-22 06:00:51.125 022 12556.70 8.47 54949.80 88888.00 2012-01-22 06:00:51.250 022 12556.70 8.43 54949.80 88888.00 2012-01-22 06:00:51.375 022 12556.70 8.43 54949.80 88888.00 2012-01-22 06:00:51.500 022 12556.65 8.45 54949.78 88888.00 2012-01-22 06:00:51.625 022 12556.70 8.47 54949.75 88888.00 2012-01-22 06:00:51.750 022 12556.77 8.47 54949.75 88888.00 2012-01-22 06:00:51.875 022 12556.85 8.47 54949.78 88888.00 2012-01-22 06:00:52.000 022 12556.88 8.45 54949.80 88888.00 2012-01-22 06:00:52.125 022 12556.73 8.45 54949.80 88888.00 2012-01-22 06:00:52.250 022 12556.55 8.45 54949.78 88888.00 2012-01-22 06:00:52.375 022 12556.60 8.45 54949.80 88888.00 2012-01-22 06:00:52.500 022 12556.70 8.50 54949.78 88888.00 2012-01-22 06:00:52.625 022 12556.73 8.47 54949.75 88888.00 2012-01-22 06:00:52.750 022 12556.80 8.45 54949.78 88888.00 2012-01-22 06:00:52.875 022 12556.83 8.47 54949.75 88888.00 2012-01-22 06:00:53.000 022 12556.80 8.47 54949.75 88888.00 2012-01-22 06:00:53.125 022 12556.80 8.50 54949.78 88888.00 2012-01-22 06:00:53.250 022 12556.83 8.53 54949.80 88888.00 2012-01-22 06:00:53.375 022 12556.83 8.50 54949.78 88888.00 2012-01-22 06:00:53.500 022 12556.77 8.45 54949.78 88888.00 2012-01-22 06:00:53.625 022 12556.85 8.45 54949.75 88888.00 2012-01-22 06:00:53.750 022 12556.85 8.45 54949.80 88888.00 2012-01-22 06:00:53.875 022 12556.85 8.45 54949.78 88888.00 2012-01-22 06:00:54.000 022 12556.85 8.45 54949.75 88888.00 2012-01-22 06:00:54.125 022 12556.83 8.47 54949.75 88888.00 2012-01-22 06:00:54.250 022 12556.88 8.45 54949.75 88888.00 2012-01-22 06:00:54.375 022 12556.95 8.45 54949.78 88888.00 2012-01-22 06:00:54.500 022 12556.92 8.43 54949.78 88888.00 2012-01-22 06:00:54.625 022 12556.95 8.43 54949.78 88888.00 2012-01-22 06:00:54.750 022 12556.88 8.45 54949.78 88888.00 2012-01-22 06:00:54.875 022 12556.85 8.47 54949.78 88888.00 2012-01-22 06:00:55.000 022 12556.83 8.45 54949.75 88888.00 2012-01-22 06:00:55.125 022 12556.80 8.45 54949.75 88888.00 2012-01-22 06:00:55.250 022 12556.88 8.45 54949.78 88888.00 2012-01-22 06:00:55.375 022 12556.92 8.45 54949.80 88888.00 2012-01-22 06:00:55.500 022 12556.90 8.45 54949.80 88888.00 2012-01-22 06:00:55.625 022 12556.83 8.43 54949.80 88888.00 2012-01-22 06:00:55.750 022 12556.77 8.47 54949.78 88888.00 2012-01-22 06:00:55.875 022 12556.80 8.47 54949.80 88888.00 2012-01-22 06:00:56.000 022 12556.83 8.47 54949.78 88888.00 2012-01-22 06:00:56.125 022 12556.83 8.47 54949.80 88888.00 2012-01-22 06:00:56.250 022 12556.85 8.47 54949.78 88888.00 2012-01-22 06:00:56.375 022 12556.85 8.47 54949.75 88888.00 2012-01-22 06:00:56.500 022 12556.83 8.47 54949.75 88888.00 2012-01-22 06:00:56.625 022 12556.85 8.47 54949.78 88888.00 2012-01-22 06:00:56.750 022 12556.83 8.47 54949.80 88888.00 2012-01-22 06:00:56.875 022 12556.83 8.45 54949.80 88888.00 2012-01-22 06:00:57.000 022 12556.83 8.45 54949.75 88888.00 2012-01-22 06:00:57.125 022 12556.85 8.50 54949.78 88888.00 2012-01-22 06:00:57.250 022 12556.83 8.50 54949.78 88888.00 2012-01-22 06:00:57.375 022 12556.90 8.50 54949.78 88888.00 2012-01-22 06:00:57.500 022 12556.90 8.50 54949.78 88888.00 2012-01-22 06:00:57.625 022 12556.92 8.50 54949.80 88888.00 2012-01-22 06:00:57.750 022 12556.95 8.50 54949.75 88888.00 2012-01-22 06:00:57.875 022 12556.95 8.53 54949.78 88888.00 2012-01-22 06:00:58.000 022 12556.88 8.50 54949.75 88888.00 2012-01-22 06:00:58.125 022 12556.80 8.50 54949.80 88888.00 2012-01-22 06:00:58.250 022 12556.77 8.47 54949.78 88888.00 2012-01-22 06:00:58.375 022 12556.85 8.50 54949.75 88888.00 2012-01-22 06:00:58.500 022 12556.83 8.50 54949.78 88888.00 2012-01-22 06:00:58.625 022 12556.85 8.50 54949.80 88888.00 2012-01-22 06:00:58.750 022 12556.88 8.50 54949.80 88888.00 2012-01-22 06:00:58.875 022 12556.90 8.50 54949.80 88888.00 2012-01-22 06:00:59.000 022 12556.90 8.50 54949.78 88888.00 2012-01-22 06:00:59.125 022 12556.88 8.53 54949.78 88888.00 2012-01-22 06:00:59.250 022 12556.83 8.53 54949.80 88888.00 2012-01-22 06:00:59.375 022 12556.83 8.50 54949.78 88888.00 2012-01-22 06:00:59.500 022 12556.83 8.50 54949.78 88888.00 2012-01-22 06:00:59.625 022 12556.88 8.53 54949.78 88888.00 2012-01-22 06:00:59.750 022 12556.90 8.55 54949.80 88888.00 2012-01-22 06:00:59.875 022 12556.85 8.53 54949.80 88888.00 2012-01-22 06:01:00.000 022 12556.85 8.53 54949.80 88888.00 2012-01-22 06:01:00.125 022 12556.92 8.55 54949.85 88888.00 2012-01-22 06:01:00.250 022 12556.88 8.53 54949.85 88888.00 2012-01-22 06:01:00.375 022 12556.83 8.55 54949.80 88888.00 2012-01-22 06:01:00.500 022 12556.85 8.53 54949.80 88888.00 2012-01-22 06:01:00.625 022 12556.90 8.53 54949.78 88888.00 2012-01-22 06:01:00.750 022 12556.88 8.55 54949.78 88888.00 2012-01-22 06:01:00.875 022 12556.85 8.55 54949.78 88888.00 2012-01-22 06:01:01.000 022 12556.90 8.55 54949.78 88888.00 2012-01-22 06:01:01.125 022 12556.95 8.55 54949.80 88888.00 2012-01-22 06:01:01.250 022 12556.98 8.53 54949.78 88888.00 2012-01-22 06:01:01.375 022 12556.98 8.47 54949.78 88888.00 2012-01-22 06:01:01.500 022 12556.92 8.53 54949.75 88888.00 2012-01-22 06:01:01.625 022 12556.90 8.55 54949.75 88888.00 2012-01-22 06:01:01.750 022 12556.92 8.55 54949.75 88888.00 2012-01-22 06:01:01.875 022 12556.92 8.55 54949.75 88888.00 2012-01-22 06:01:02.000 022 12557.00 8.50 54949.75 88888.00 2012-01-22 06:01:02.125 022 12557.00 8.50 54949.78 88888.00 2012-01-22 06:01:02.250 022 12556.95 8.47 54949.78 88888.00 2012-01-22 06:01:02.375 022 12556.98 8.50 54949.75 88888.00 2012-01-22 06:01:02.500 022 12556.98 8.50 54949.75 88888.00 2012-01-22 06:01:02.625 022 12556.98 8.47 54949.78 88888.00 2012-01-22 06:01:02.750 022 12557.00 8.50 54949.80 88888.00 2012-01-22 06:01:02.875 022 12556.98 8.50 54949.80 88888.00 2012-01-22 06:01:03.000 022 12557.00 8.50 54949.78 88888.00 2012-01-22 06:01:03.125 022 12557.05 8.53 54949.78 88888.00 2012-01-22 06:01:03.250 022 12556.95 8.50 54949.78 88888.00 2012-01-22 06:01:03.375 022 12556.88 8.47 54949.75 88888.00 2012-01-22 06:01:03.500 022 12556.92 8.50 54949.78 88888.00 2012-01-22 06:01:03.625 022 12556.98 8.53 54949.78 88888.00 2012-01-22 06:01:03.750 022 12557.00 8.55 54949.80 88888.00 2012-01-22 06:01:03.875 022 12557.02 8.53 54949.80 88888.00 2012-01-22 06:01:04.000 022 12556.98 8.53 54949.78 88888.00 2012-01-22 06:01:04.125 022 12557.00 8.55 54949.82 88888.00 2012-01-22 06:01:04.250 022 12557.08 8.55 54949.80 88888.00 2012-01-22 06:01:04.375 022 12557.17 8.53 54949.80 88888.00 2012-01-22 06:01:04.500 022 12557.15 8.50 54949.80 88888.00 2012-01-22 06:01:04.625 022 12557.12 8.50 54949.78 88888.00 2012-01-22 06:01:04.750 022 12557.10 8.53 54949.80 88888.00 2012-01-22 06:01:04.875 022 12557.12 8.53 54949.80 88888.00 2012-01-22 06:01:05.000 022 12557.02 8.53 54949.78 88888.00 2012-01-22 06:01:05.125 022 12557.05 8.50 54949.80 88888.00 2012-01-22 06:01:05.250 022 12557.10 8.53 54949.82 88888.00 2012-01-22 06:01:05.375 022 12557.12 8.53 54949.80 88888.00 2012-01-22 06:01:05.500 022 12557.12 8.55 54949.82 88888.00 2012-01-22 06:01:05.625 022 12557.08 8.50 54949.78 88888.00 2012-01-22 06:01:05.750 022 12557.05 8.47 54949.78 88888.00 2012-01-22 06:01:05.875 022 12557.05 8.47 54949.78 88888.00 2012-01-22 06:01:06.000 022 12557.08 8.53 54949.78 88888.00 2012-01-22 06:01:06.125 022 12557.10 8.55 54949.80 88888.00 2012-01-22 06:01:06.250 022 12557.05 8.53 54949.82 88888.00 2012-01-22 06:01:06.375 022 12557.10 8.55 54949.80 88888.00 2012-01-22 06:01:06.500 022 12557.12 8.55 54949.82 88888.00 2012-01-22 06:01:06.625 022 12557.08 8.50 54949.80 88888.00 2012-01-22 06:01:06.750 022 12557.00 8.47 54949.80 88888.00 2012-01-22 06:01:06.875 022 12557.05 8.50 54949.78 88888.00 2012-01-22 06:01:07.000 022 12557.10 8.53 54949.78 88888.00 2012-01-22 06:01:07.125 022 12557.12 8.53 54949.80 88888.00 2012-01-22 06:01:07.250 022 12557.05 8.50 54949.80 88888.00 2012-01-22 06:01:07.375 022 12557.05 8.53 54949.82 88888.00 2012-01-22 06:01:07.500 022 12557.10 8.53 54949.80 88888.00 2012-01-22 06:01:07.625 022 12557.10 8.53 54949.78 88888.00 2012-01-22 06:01:07.750 022 12557.08 8.50 54949.82 88888.00 2012-01-22 06:01:07.875 022 12557.10 8.50 54949.82 88888.00 2012-01-22 06:01:08.000 022 12557.05 8.47 54949.80 88888.00 2012-01-22 06:01:08.125 022 12557.02 8.45 54949.80 88888.00 2012-01-22 06:01:08.250 022 12557.02 8.47 54949.78 88888.00 2012-01-22 06:01:08.375 022 12557.08 8.50 54949.80 88888.00 2012-01-22 06:01:08.500 022 12557.08 8.50 54949.82 88888.00 2012-01-22 06:01:08.625 022 12557.10 8.47 54949.82 88888.00 2012-01-22 06:01:08.750 022 12557.20 8.45 54949.80 88888.00 2012-01-22 06:01:08.875 022 12557.23 8.47 54949.80 88888.00 2012-01-22 06:01:09.000 022 12557.17 8.45 54949.78 88888.00 2012-01-22 06:01:09.125 022 12557.25 8.50 54949.82 88888.00 2012-01-22 06:01:09.250 022 12557.23 8.50 54949.82 88888.00 2012-01-22 06:01:09.375 022 12557.15 8.50 54949.82 88888.00 2012-01-22 06:01:09.500 022 12557.10 8.47 54949.82 88888.00 2012-01-22 06:01:09.625 022 12557.12 8.47 54949.80 88888.00 2012-01-22 06:01:09.750 022 12557.12 8.47 54949.78 88888.00 2012-01-22 06:01:09.875 022 12557.17 8.50 54949.80 88888.00 2012-01-22 06:01:10.000 022 12557.23 8.50 54949.75 88888.00 2012-01-22 06:01:10.125 022 12557.27 8.50 54949.78 88888.00 2012-01-22 06:01:10.250 022 12557.27 8.47 54949.80 88888.00 2012-01-22 06:01:10.375 022 12557.27 8.50 54949.75 88888.00 2012-01-22 06:01:10.500 022 12557.20 8.53 54949.80 88888.00 2012-01-22 06:01:10.625 022 12557.20 8.53 54949.80 88888.00 2012-01-22 06:01:10.750 022 12557.23 8.53 54949.80 88888.00 2012-01-22 06:01:10.875 022 12557.17 8.45 54949.78 88888.00 2012-01-22 06:01:11.000 022 12557.20 8.45 54949.80 88888.00 2012-01-22 06:01:11.125 022 12557.25 8.47 54949.80 88888.00 2012-01-22 06:01:11.250 022 12557.23 8.47 54949.80 88888.00 2012-01-22 06:01:11.375 022 12557.15 8.45 54949.80 88888.00 2012-01-22 06:01:11.500 022 12557.12 8.47 54949.80 88888.00 2012-01-22 06:01:11.625 022 12557.12 8.50 54949.82 88888.00 2012-01-22 06:01:11.750 022 12557.12 8.50 54949.80 88888.00 2012-01-22 06:01:11.875 022 12557.15 8.47 54949.80 88888.00 2012-01-22 06:01:12.000 022 12557.17 8.45 54949.78 88888.00 2012-01-22 06:01:12.125 022 12557.17 8.45 54949.80 88888.00 2012-01-22 06:01:12.250 022 12557.17 8.43 54949.80 88888.00 2012-01-22 06:01:12.375 022 12557.20 8.45 54949.80 88888.00 2012-01-22 06:01:12.500 022 12557.25 8.43 54949.80 88888.00 2012-01-22 06:01:12.625 022 12557.25 8.45 54949.82 88888.00 2012-01-22 06:01:12.750 022 12557.17 8.47 54949.80 88888.00 2012-01-22 06:01:12.875 022 12557.20 8.47 54949.82 88888.00 2012-01-22 06:01:13.000 022 12557.30 8.45 54949.82 88888.00 2012-01-22 06:01:13.125 022 12557.30 8.47 54949.82 88888.00 2012-01-22 06:01:13.250 022 12557.25 8.47 54949.82 88888.00 2012-01-22 06:01:13.375 022 12557.25 8.45 54949.80 88888.00 2012-01-22 06:01:13.500 022 12557.23 8.45 54949.80 88888.00 2012-01-22 06:01:13.625 022 12557.23 8.45 54949.80 88888.00 2012-01-22 06:01:13.750 022 12557.23 8.45 54949.82 88888.00 2012-01-22 06:01:13.875 022 12557.25 8.45 54949.82 88888.00 2012-01-22 06:01:14.000 022 12557.20 8.45 54949.82 88888.00 2012-01-22 06:01:14.125 022 12557.15 8.45 54949.82 88888.00 2012-01-22 06:01:14.250 022 12557.17 8.43 54949.82 88888.00 2012-01-22 06:01:14.375 022 12557.23 8.45 54949.80 88888.00 2012-01-22 06:01:14.500 022 12557.27 8.45 54949.80 88888.00 2012-01-22 06:01:14.625 022 12557.35 8.43 54949.82 88888.00 2012-01-22 06:01:14.750 022 12557.33 8.45 54949.82 88888.00 2012-01-22 06:01:14.875 022 12557.30 8.45 54949.80 88888.00 2012-01-22 06:01:15.000 022 12557.25 8.47 54949.80 88888.00 2012-01-22 06:01:15.125 022 12557.23 8.47 54949.82 88888.00 2012-01-22 06:01:15.250 022 12557.23 8.45 54949.82 88888.00 2012-01-22 06:01:15.375 022 12557.33 8.45 54949.85 88888.00 2012-01-22 06:01:15.500 022 12557.30 8.47 54949.82 88888.00 2012-01-22 06:01:15.625 022 12557.27 8.47 54949.80 88888.00 2012-01-22 06:01:15.750 022 12557.27 8.47 54949.82 88888.00 2012-01-22 06:01:15.875 022 12557.30 8.45 54949.85 88888.00 2012-01-22 06:01:16.000 022 12557.27 8.43 54949.80 88888.00 2012-01-22 06:01:16.125 022 12557.30 8.43 54949.80 88888.00 2012-01-22 06:01:16.250 022 12557.27 8.43 54949.82 88888.00 2012-01-22 06:01:16.375 022 12557.23 8.45 54949.80 88888.00 2012-01-22 06:01:16.500 022 12557.23 8.43 54949.80 88888.00 2012-01-22 06:01:16.625 022 12557.25 8.45 54949.82 88888.00 2012-01-22 06:01:16.750 022 12557.25 8.45 54949.80 88888.00 2012-01-22 06:01:16.875 022 12557.23 8.45 54949.82 88888.00 2012-01-22 06:01:17.000 022 12557.20 8.45 54949.78 88888.00 2012-01-22 06:01:17.125 022 12557.20 8.45 54949.80 88888.00 2012-01-22 06:01:17.250 022 12557.25 8.43 54949.85 88888.00 2012-01-22 06:01:17.375 022 12557.30 8.43 54949.82 88888.00 2012-01-22 06:01:17.500 022 12557.35 8.43 54949.82 88888.00 2012-01-22 06:01:17.625 022 12557.33 8.43 54949.82 88888.00 2012-01-22 06:01:17.750 022 12557.27 8.40 54949.85 88888.00 2012-01-22 06:01:17.875 022 12557.30 8.43 54949.82 88888.00 2012-01-22 06:01:18.000 022 12557.35 8.45 54949.82 88888.00 2012-01-22 06:01:18.125 022 12557.35 8.47 54949.85 88888.00 2012-01-22 06:01:18.250 022 12557.33 8.45 54949.85 88888.00 2012-01-22 06:01:18.375 022 12557.35 8.43 54949.85 88888.00 2012-01-22 06:01:18.500 022 12557.30 8.43 54949.85 88888.00 2012-01-22 06:01:18.625 022 12557.30 8.47 54949.82 88888.00 2012-01-22 06:01:18.750 022 12557.33 8.43 54949.82 88888.00 2012-01-22 06:01:18.875 022 12557.27 8.40 54949.85 88888.00 2012-01-22 06:01:19.000 022 12557.23 8.43 54949.82 88888.00 2012-01-22 06:01:19.125 022 12557.17 8.45 54949.82 88888.00 2012-01-22 06:01:19.250 022 12557.20 8.45 54949.85 88888.00 2012-01-22 06:01:19.375 022 12557.33 8.47 54949.85 88888.00 2012-01-22 06:01:19.500 022 12557.33 8.45 54949.82 88888.00 2012-01-22 06:01:19.625 022 12557.35 8.43 54949.82 88888.00 2012-01-22 06:01:19.750 022 12557.33 8.43 54949.82 88888.00 2012-01-22 06:01:19.875 022 12557.30 8.40 54949.82 88888.00 2012-01-22 06:01:20.000 022 12557.35 8.40 54949.82 88888.00 2012-01-22 06:01:20.125 022 12557.40 8.43 54949.85 88888.00 2012-01-22 06:01:20.250 022 12557.40 8.40 54949.85 88888.00 2012-01-22 06:01:20.375 022 12557.35 8.40 54949.85 88888.00 2012-01-22 06:01:20.500 022 12557.35 8.38 54949.82 88888.00 2012-01-22 06:01:20.625 022 12557.42 8.40 54949.82 88888.00 2012-01-22 06:01:20.750 022 12557.42 8.43 54949.82 88888.00 2012-01-22 06:01:20.875 022 12557.38 8.40 54949.85 88888.00 2012-01-22 06:01:21.000 022 12557.27 8.40 54949.80 88888.00 2012-01-22 06:01:21.125 022 12557.27 8.38 54949.82 88888.00 2012-01-22 06:01:21.250 022 12557.33 8.38 54949.82 88888.00 2012-01-22 06:01:21.375 022 12557.40 8.35 54949.80 88888.00 2012-01-22 06:01:21.500 022 12557.40 8.40 54949.82 88888.00 2012-01-22 06:01:21.625 022 12557.42 8.40 54949.85 88888.00 2012-01-22 06:01:21.750 022 12557.45 8.40 54949.82 88888.00 2012-01-22 06:01:21.875 022 12557.45 8.38 54949.82 88888.00 2012-01-22 06:01:22.000 022 12557.50 8.38 54949.82 88888.00 2012-01-22 06:01:22.125 022 12557.48 8.43 54949.82 88888.00 2012-01-22 06:01:22.250 022 12557.42 8.38 54949.85 88888.00 2012-01-22 06:01:22.375 022 12557.45 8.40 54949.85 88888.00 2012-01-22 06:01:22.500 022 12557.45 8.40 54949.88 88888.00 2012-01-22 06:01:22.625 022 12557.38 8.38 54949.85 88888.00 2012-01-22 06:01:22.750 022 12557.40 8.35 54949.85 88888.00 2012-01-22 06:01:22.875 022 12557.42 8.40 54949.85 88888.00 2012-01-22 06:01:23.000 022 12557.40 8.40 54949.82 88888.00 2012-01-22 06:01:23.125 022 12557.35 8.38 54949.80 88888.00 2012-01-22 06:01:23.250 022 12557.25 8.38 54949.85 88888.00 2012-01-22 06:01:23.375 022 12557.30 8.38 54949.82 88888.00 2012-01-22 06:01:23.500 022 12557.33 8.38 54949.82 88888.00 2012-01-22 06:01:23.625 022 12557.38 8.38 54949.82 88888.00 2012-01-22 06:01:23.750 022 12557.38 8.38 54949.80 88888.00 2012-01-22 06:01:23.875 022 12557.35 8.38 54949.82 88888.00 2012-01-22 06:01:24.000 022 12557.40 8.38 54949.82 88888.00 2012-01-22 06:01:24.125 022 12557.42 8.38 54949.82 88888.00 2012-01-22 06:01:24.250 022 12557.40 8.35 54949.82 88888.00 2012-01-22 06:01:24.375 022 12557.38 8.32 54949.82 88888.00 2012-01-22 06:01:24.500 022 12557.38 8.38 54949.85 88888.00 2012-01-22 06:01:24.625 022 12557.40 8.38 54949.85 88888.00 2012-01-22 06:01:24.750 022 12557.45 8.38 54949.85 88888.00 2012-01-22 06:01:24.875 022 12557.48 8.35 54949.85 88888.00 2012-01-22 06:01:25.000 022 12557.48 8.32 54949.85 88888.00 2012-01-22 06:01:25.125 022 12557.48 8.32 54949.82 88888.00 2012-01-22 06:01:25.250 022 12557.42 8.35 54949.82 88888.00 2012-01-22 06:01:25.375 022 12557.48 8.35 54949.85 88888.00 2012-01-22 06:01:25.500 022 12557.42 8.35 54949.85 88888.00 2012-01-22 06:01:25.625 022 12557.40 8.35 54949.82 88888.00 2012-01-22 06:01:25.750 022 12557.45 8.35 54949.82 88888.00 2012-01-22 06:01:25.875 022 12557.55 8.35 54949.85 88888.00 2012-01-22 06:01:26.000 022 12557.55 8.32 54949.85 88888.00 2012-01-22 06:01:26.125 022 12557.50 8.32 54949.85 88888.00 2012-01-22 06:01:26.250 022 12557.45 8.30 54949.85 88888.00 2012-01-22 06:01:26.375 022 12557.45 8.35 54949.82 88888.00 2012-01-22 06:01:26.500 022 12557.48 8.35 54949.85 88888.00 2012-01-22 06:01:26.625 022 12557.45 8.38 54949.82 88888.00 2012-01-22 06:01:26.750 022 12557.40 8.38 54949.82 88888.00 2012-01-22 06:01:26.875 022 12557.45 8.38 54949.85 88888.00 2012-01-22 06:01:27.000 022 12557.45 8.32 54949.85 88888.00 2012-01-22 06:01:27.125 022 12557.42 8.32 54949.85 88888.00 2012-01-22 06:01:27.250 022 12557.35 8.32 54949.88 88888.00 2012-01-22 06:01:27.375 022 12557.35 8.35 54949.85 88888.00 2012-01-22 06:01:27.500 022 12557.40 8.32 54949.88 88888.00 2012-01-22 06:01:27.625 022 12557.38 8.30 54949.88 88888.00 2012-01-22 06:01:27.750 022 12557.38 8.30 54949.85 88888.00 2012-01-22 06:01:27.875 022 12557.42 8.32 54949.85 88888.00 2012-01-22 06:01:28.000 022 12557.45 8.32 54949.82 88888.00 2012-01-22 06:01:28.125 022 12557.42 8.32 54949.80 88888.00 2012-01-22 06:01:28.250 022 12557.42 8.32 54949.88 88888.00 2012-01-22 06:01:28.375 022 12557.50 8.30 54949.88 88888.00 2012-01-22 06:01:28.500 022 12557.52 8.32 54949.88 88888.00 2012-01-22 06:01:28.625 022 12557.52 8.30 54949.88 88888.00 2012-01-22 06:01:28.750 022 12557.52 8.30 54949.85 88888.00 2012-01-22 06:01:28.875 022 12557.58 8.30 54949.85 88888.00 2012-01-22 06:01:29.000 022 12557.58 8.32 54949.85 88888.00 2012-01-22 06:01:29.125 022 12557.48 8.32 54949.88 88888.00 2012-01-22 06:01:29.250 022 12557.35 8.32 54949.90 88888.00 2012-01-22 06:01:29.375 022 12557.40 8.32 54949.90 88888.00 2012-01-22 06:01:29.500 022 12557.42 8.28 54949.88 88888.00 2012-01-22 06:01:29.625 022 12557.38 8.30 54949.88 88888.00 2012-01-22 06:01:29.750 022 12557.40 8.38 54949.85 88888.00 2012-01-22 06:01:29.875 022 12557.45 8.38 54949.85 88888.00 2012-01-22 06:01:30.000 022 12557.45 8.35 54949.85 88888.00 2012-01-22 06:01:30.125 022 12557.45 8.32 54949.88 88888.00 2012-01-22 06:01:30.250 022 12557.40 8.28 54949.90 88888.00 2012-01-22 06:01:30.375 022 12557.45 8.30 54949.90 88888.00 2012-01-22 06:01:30.500 022 12557.48 8.32 54949.88 88888.00 2012-01-22 06:01:30.625 022 12557.48 8.32 54949.88 88888.00 2012-01-22 06:01:30.750 022 12557.48 8.32 54949.88 88888.00 2012-01-22 06:01:30.875 022 12557.52 8.32 54949.85 88888.00 2012-01-22 06:01:31.000 022 12557.58 8.30 54949.85 88888.00 2012-01-22 06:01:31.125 022 12557.58 8.32 54949.85 88888.00 2012-01-22 06:01:31.250 022 12557.58 8.32 54949.85 88888.00 2012-01-22 06:01:31.375 022 12557.60 8.35 54949.85 88888.00 2012-01-22 06:01:31.500 022 12557.60 8.35 54949.88 88888.00 2012-01-22 06:01:31.625 022 12557.60 8.35 54949.90 88888.00 2012-01-22 06:01:31.750 022 12557.55 8.30 54949.88 88888.00 2012-01-22 06:01:31.875 022 12557.50 8.30 54949.85 88888.00 2012-01-22 06:01:32.000 022 12557.52 8.30 54949.85 88888.00 2012-01-22 06:01:32.125 022 12557.55 8.30 54949.82 88888.00 2012-01-22 06:01:32.250 022 12557.52 8.25 54949.88 88888.00 2012-01-22 06:01:32.375 022 12557.50 8.25 54949.90 88888.00 2012-01-22 06:01:32.500 022 12557.48 8.25 54949.90 88888.00 2012-01-22 06:01:32.625 022 12557.50 8.28 54949.90 88888.00 2012-01-22 06:01:32.750 022 12557.52 8.28 54949.90 88888.00 2012-01-22 06:01:32.875 022 12557.58 8.28 54949.90 88888.00 2012-01-22 06:01:33.000 022 12557.60 8.30 54949.88 88888.00 2012-01-22 06:01:33.125 022 12557.58 8.30 54949.90 88888.00 2012-01-22 06:01:33.250 022 12557.52 8.28 54949.88 88888.00 2012-01-22 06:01:33.375 022 12557.58 8.30 54949.88 88888.00 2012-01-22 06:01:33.500 022 12557.58 8.30 54949.85 88888.00 2012-01-22 06:01:33.625 022 12557.62 8.30 54949.85 88888.00 2012-01-22 06:01:33.750 022 12557.65 8.28 54949.85 88888.00 2012-01-22 06:01:33.875 022 12557.62 8.30 54949.85 88888.00 2012-01-22 06:01:34.000 022 12557.62 8.28 54949.82 88888.00 2012-01-22 06:01:34.125 022 12557.65 8.28 54949.88 88888.00 2012-01-22 06:01:34.250 022 12557.65 8.25 54949.90 88888.00 2012-01-22 06:01:34.375 022 12557.58 8.25 54949.88 88888.00 2012-01-22 06:01:34.500 022 12557.58 8.28 54949.88 88888.00 2012-01-22 06:01:34.625 022 12557.60 8.30 54949.93 88888.00 2012-01-22 06:01:34.750 022 12557.62 8.30 54949.90 88888.00 2012-01-22 06:01:34.875 022 12557.70 8.28 54949.90 88888.00 2012-01-22 06:01:35.000 022 12557.75 8.25 54949.88 88888.00 2012-01-22 06:01:35.125 022 12557.75 8.25 54949.90 88888.00 2012-01-22 06:01:35.250 022 12557.67 8.25 54949.90 88888.00 2012-01-22 06:01:35.375 022 12557.65 8.28 54949.90 88888.00 2012-01-22 06:01:35.500 022 12557.67 8.25 54949.90 88888.00 2012-01-22 06:01:35.625 022 12557.65 8.28 54949.90 88888.00 2012-01-22 06:01:35.750 022 12557.67 8.25 54949.88 88888.00 2012-01-22 06:01:35.875 022 12557.67 8.25 54949.85 88888.00 2012-01-22 06:01:36.000 022 12557.65 8.22 54949.85 88888.00 2012-01-22 06:01:36.125 022 12557.65 8.20 54949.85 88888.00 2012-01-22 06:01:36.250 022 12557.65 8.18 54949.88 88888.00 2012-01-22 06:01:36.375 022 12557.67 8.20 54949.85 88888.00 2012-01-22 06:01:36.500 022 12557.65 8.22 54949.85 88888.00 2012-01-22 06:01:36.625 022 12557.60 8.22 54949.85 88888.00 2012-01-22 06:01:36.750 022 12557.58 8.22 54949.88 88888.00 2012-01-22 06:01:36.875 022 12557.58 8.25 54949.90 88888.00 2012-01-22 06:01:37.000 022 12557.58 8.20 54949.85 88888.00 2012-01-22 06:01:37.125 022 12557.58 8.25 54949.88 88888.00 2012-01-22 06:01:37.250 022 12557.62 8.20 54949.88 88888.00 2012-01-22 06:01:37.375 022 12557.65 8.18 54949.85 88888.00 2012-01-22 06:01:37.500 022 12557.65 8.18 54949.85 88888.00 2012-01-22 06:01:37.625 022 12557.73 8.20 54949.88 88888.00 2012-01-22 06:01:37.750 022 12557.70 8.22 54949.90 88888.00 2012-01-22 06:01:37.875 022 12557.62 8.22 54949.90 88888.00 2012-01-22 06:01:38.000 022 12557.65 8.20 54949.88 88888.00 2012-01-22 06:01:38.125 022 12557.67 8.18 54949.88 88888.00 2012-01-22 06:01:38.250 022 12557.62 8.15 54949.88 88888.00 2012-01-22 06:01:38.375 022 12557.65 8.18 54949.88 88888.00 2012-01-22 06:01:38.500 022 12557.65 8.18 54949.90 88888.00 2012-01-22 06:01:38.625 022 12557.62 8.20 54949.90 88888.00 2012-01-22 06:01:38.750 022 12557.67 8.18 54949.88 88888.00 2012-01-22 06:01:38.875 022 12557.65 8.20 54949.85 88888.00 2012-01-22 06:01:39.000 022 12557.73 8.20 54949.85 88888.00 2012-01-22 06:01:39.125 022 12557.75 8.20 54949.90 88888.00 2012-01-22 06:01:39.250 022 12557.70 8.25 54949.90 88888.00 2012-01-22 06:01:39.375 022 12557.73 8.22 54949.88 88888.00 2012-01-22 06:01:39.500 022 12557.75 8.20 54949.88 88888.00 2012-01-22 06:01:39.625 022 12557.73 8.18 54949.90 88888.00 2012-01-22 06:01:39.750 022 12557.70 8.18 54949.88 88888.00 2012-01-22 06:01:39.875 022 12557.62 8.18 54949.88 88888.00 2012-01-22 06:01:40.000 022 12557.67 8.18 54949.85 88888.00 2012-01-22 06:01:40.125 022 12557.77 8.18 54949.85 88888.00 2012-01-22 06:01:40.250 022 12557.77 8.12 54949.88 88888.00 2012-01-22 06:01:40.375 022 12557.77 8.15 54949.88 88888.00 2012-01-22 06:01:40.500 022 12557.75 8.18 54949.93 88888.00 2012-01-22 06:01:40.625 022 12557.75 8.15 54949.93 88888.00 2012-01-22 06:01:40.750 022 12557.75 8.12 54949.90 88888.00 2012-01-22 06:01:40.875 022 12557.75 8.12 54949.88 88888.00 2012-01-22 06:01:41.000 022 12557.73 8.18 54949.90 88888.00 2012-01-22 06:01:41.125 022 12557.73 8.22 54949.93 88888.00 2012-01-22 06:01:41.250 022 12557.67 8.20 54949.95 88888.00 2012-01-22 06:01:41.375 022 12557.75 8.20 54949.93 88888.00 2012-01-22 06:01:41.500 022 12557.80 8.18 54949.90 88888.00 2012-01-22 06:01:41.625 022 12557.80 8.15 54949.90 88888.00 2012-01-22 06:01:41.750 022 12557.77 8.15 54949.93 88888.00 2012-01-22 06:01:41.875 022 12557.73 8.18 54949.95 88888.00 2012-01-22 06:01:42.000 022 12557.70 8.18 54949.90 88888.00 2012-01-22 06:01:42.125 022 12557.70 8.18 54949.93 88888.00 2012-01-22 06:01:42.250 022 12557.65 8.15 54949.95 88888.00 2012-01-22 06:01:42.375 022 12557.67 8.12 54949.93 88888.00 2012-01-22 06:01:42.500 022 12557.73 8.12 54949.93 88888.00 2012-01-22 06:01:42.625 022 12557.77 8.10 54949.90 88888.00 2012-01-22 06:01:42.750 022 12557.77 8.10 54949.90 88888.00 2012-01-22 06:01:42.875 022 12557.80 8.12 54949.88 88888.00 2012-01-22 06:01:43.000 022 12557.88 8.15 54949.88 88888.00 2012-01-22 06:01:43.125 022 12557.83 8.15 54949.90 88888.00 2012-01-22 06:01:43.250 022 12557.77 8.18 54949.90 88888.00 2012-01-22 06:01:43.375 022 12557.83 8.15 54949.90 88888.00 2012-01-22 06:01:43.500 022 12557.80 8.12 54949.85 88888.00 2012-01-22 06:01:43.625 022 12557.77 8.12 54949.85 88888.00 2012-01-22 06:01:43.750 022 12557.80 8.12 54949.82 88888.00 2012-01-22 06:01:43.875 022 12557.80 8.12 54949.85 88888.00 2012-01-22 06:01:44.000 022 12557.80 8.10 54949.85 88888.00 2012-01-22 06:01:44.125 022 12557.75 8.12 54949.90 88888.00 2012-01-22 06:01:44.250 022 12557.77 8.12 54949.90 88888.00 2012-01-22 06:01:44.375 022 12557.77 8.12 54949.88 88888.00 2012-01-22 06:01:44.500 022 12557.83 8.12 54949.88 88888.00 2012-01-22 06:01:44.625 022 12557.85 8.15 54949.90 88888.00 2012-01-22 06:01:44.750 022 12557.83 8.15 54949.88 88888.00 2012-01-22 06:01:44.875 022 12557.88 8.15 54949.88 88888.00 2012-01-22 06:01:45.000 022 12557.85 8.12 54949.88 88888.00 2012-01-22 06:01:45.125 022 12557.90 8.12 54949.90 88888.00 2012-01-22 06:01:45.250 022 12557.88 8.15 54949.93 88888.00 2012-01-22 06:01:45.375 022 12557.90 8.15 54949.90 88888.00 2012-01-22 06:01:45.500 022 12557.88 8.15 54949.90 88888.00 2012-01-22 06:01:45.625 022 12557.92 8.15 54949.85 88888.00 2012-01-22 06:01:45.750 022 12557.90 8.15 54949.88 88888.00 2012-01-22 06:01:45.875 022 12557.85 8.15 54949.85 88888.00 2012-01-22 06:01:46.000 022 12557.77 8.18 54949.82 88888.00 2012-01-22 06:01:46.125 022 12557.77 8.20 54949.88 88888.00 2012-01-22 06:01:46.250 022 12557.77 8.12 54949.90 88888.00 2012-01-22 06:01:46.375 022 12557.80 8.12 54949.90 88888.00 2012-01-22 06:01:46.500 022 12557.80 8.15 54949.90 88888.00 2012-01-22 06:01:46.625 022 12557.85 8.15 54949.90 88888.00 2012-01-22 06:01:46.750 022 12557.83 8.12 54949.93 88888.00 2012-01-22 06:01:46.875 022 12557.80 8.07 54949.90 88888.00 2012-01-22 06:01:47.000 022 12557.80 8.07 54949.90 88888.00 2012-01-22 06:01:47.125 022 12557.80 8.10 54949.90 88888.00 2012-01-22 06:01:47.250 022 12557.75 8.10 54949.90 88888.00 2012-01-22 06:01:47.375 022 12557.75 8.07 54949.88 88888.00 2012-01-22 06:01:47.500 022 12557.75 8.10 54949.90 88888.00 2012-01-22 06:01:47.625 022 12557.80 8.12 54949.90 88888.00 2012-01-22 06:01:47.750 022 12557.85 8.15 54949.90 88888.00 2012-01-22 06:01:47.875 022 12557.83 8.10 54949.90 88888.00 2012-01-22 06:01:48.000 022 12557.83 8.10 54949.90 88888.00 2012-01-22 06:01:48.125 022 12557.83 8.10 54949.93 88888.00 2012-01-22 06:01:48.250 022 12557.80 8.07 54949.90 88888.00 2012-01-22 06:01:48.375 022 12557.80 8.07 54949.90 88888.00 2012-01-22 06:01:48.500 022 12557.80 8.12 54949.93 88888.00 2012-01-22 06:01:48.625 022 12557.80 8.10 54949.90 88888.00 2012-01-22 06:01:48.750 022 12557.83 8.05 54949.90 88888.00 2012-01-22 06:01:48.875 022 12557.80 8.07 54949.88 88888.00 2012-01-22 06:01:49.000 022 12557.80 8.05 54949.90 88888.00 2012-01-22 06:01:49.125 022 12557.83 8.05 54949.90 88888.00 2012-01-22 06:01:49.250 022 12557.85 8.07 54949.90 88888.00 2012-01-22 06:01:49.375 022 12557.90 8.10 54949.95 88888.00 2012-01-22 06:01:49.500 022 12557.85 8.07 54949.95 88888.00 2012-01-22 06:01:49.625 022 12557.80 8.07 54949.95 88888.00 2012-01-22 06:01:49.750 022 12557.83 8.10 54949.93 88888.00 2012-01-22 06:01:49.875 022 12557.85 8.07 54949.93 88888.00 2012-01-22 06:01:50.000 022 12557.85 8.05 54949.93 88888.00 2012-01-22 06:01:50.125 022 12557.85 8.07 54949.93 88888.00 2012-01-22 06:01:50.250 022 12557.83 8.07 54949.93 88888.00 2012-01-22 06:01:50.375 022 12557.83 8.05 54949.93 88888.00 2012-01-22 06:01:50.500 022 12557.80 8.07 54949.93 88888.00 2012-01-22 06:01:50.625 022 12557.77 8.07 54949.93 88888.00 2012-01-22 06:01:50.750 022 12557.75 8.07 54949.93 88888.00 2012-01-22 06:01:50.875 022 12557.83 8.03 54949.90 88888.00 2012-01-22 06:01:51.000 022 12557.88 8.07 54949.90 88888.00 2012-01-22 06:01:51.125 022 12557.88 8.07 54949.95 88888.00 2012-01-22 06:01:51.250 022 12557.83 8.07 54949.97 88888.00 2012-01-22 06:01:51.375 022 12557.83 8.07 54949.95 88888.00 2012-01-22 06:01:51.500 022 12557.83 8.07 54949.93 88888.00 2012-01-22 06:01:51.625 022 12557.90 8.10 54949.90 88888.00 2012-01-22 06:01:51.750 022 12557.90 8.10 54949.93 88888.00 2012-01-22 06:01:51.875 022 12557.85 8.05 54949.93 88888.00 2012-01-22 06:01:52.000 022 12557.92 8.07 54949.93 88888.00 2012-01-22 06:01:52.125 022 12557.92 8.07 54949.95 88888.00 2012-01-22 06:01:52.250 022 12557.88 8.03 54949.95 88888.00 2012-01-22 06:01:52.375 022 12557.92 8.05 54949.90 88888.00 2012-01-22 06:01:52.500 022 12557.88 8.05 54949.90 88888.00 2012-01-22 06:01:52.625 022 12557.90 8.07 54949.93 88888.00 2012-01-22 06:01:52.750 022 12557.90 8.07 54949.93 88888.00 2012-01-22 06:01:52.875 022 12557.85 8.07 54949.97 88888.00 2012-01-22 06:01:53.000 022 12557.83 8.05 54949.95 88888.00 2012-01-22 06:01:53.125 022 12557.80 8.03 54949.95 88888.00 2012-01-22 06:01:53.250 022 12557.80 8.03 54949.97 88888.00 2012-01-22 06:01:53.375 022 12557.90 8.05 54949.95 88888.00 2012-01-22 06:01:53.500 022 12557.90 8.10 54949.93 88888.00 2012-01-22 06:01:53.625 022 12557.90 8.22 54949.70 88888.00 2012-01-22 06:01:53.750 022 12557.92 8.25 54949.68 88888.00 2012-01-22 06:01:53.875 022 12557.88 8.22 54949.70 88888.00 2012-01-22 06:01:54.000 022 12557.83 8.20 54949.68 88888.00 2012-01-22 06:01:54.125 022 12557.85 8.18 54949.68 88888.00 2012-01-22 06:01:54.250 022 12557.88 8.20 54949.68 88888.00 2012-01-22 06:01:54.375 022 12557.90 8.22 54949.70 88888.00 2012-01-22 06:01:54.500 022 12557.90 8.22 54949.72 88888.00 2012-01-22 06:01:54.625 022 12557.92 8.05 54950.00 88888.00 2012-01-22 06:01:54.750 022 12557.90 8.03 54950.00 88888.00 2012-01-22 06:01:54.875 022 12557.90 8.05 54949.97 88888.00 2012-01-22 06:01:55.000 022 12557.90 8.05 54949.97 88888.00 2012-01-22 06:01:55.125 022 12557.92 8.03 54949.97 88888.00 2012-01-22 06:01:55.250 022 12557.92 8.00 54949.95 88888.00 2012-01-22 06:01:55.375 022 12557.92 8.00 54949.95 88888.00 2012-01-22 06:01:55.500 022 12557.90 8.00 54949.97 88888.00 2012-01-22 06:01:55.625 022 12557.88 8.03 54949.97 88888.00 2012-01-22 06:01:55.750 022 12557.90 8.03 54949.95 88888.00 2012-01-22 06:01:55.875 022 12557.92 8.00 54949.97 88888.00 2012-01-22 06:01:56.000 022 12557.90 8.00 54949.97 88888.00 2012-01-22 06:01:56.125 022 12557.90 8.00 54950.00 88888.00 2012-01-22 06:01:56.250 022 12557.92 8.00 54950.00 88888.00 2012-01-22 06:01:56.375 022 12557.90 8.00 54949.97 88888.00 2012-01-22 06:01:56.500 022 12557.85 8.00 54949.97 88888.00 2012-01-22 06:01:56.625 022 12557.80 8.03 54949.93 88888.00 2012-01-22 06:01:56.750 022 12557.85 8.03 54949.93 88888.00 2012-01-22 06:01:56.875 022 12557.88 8.03 54949.93 88888.00 2012-01-22 06:01:57.000 022 12557.92 8.00 54949.95 88888.00 2012-01-22 06:01:57.125 022 12557.95 8.03 54949.95 88888.00 2012-01-22 06:01:57.250 022 12557.95 8.03 54949.97 88888.00 2012-01-22 06:01:57.375 022 12557.95 8.03 54949.97 88888.00 2012-01-22 06:01:57.500 022 12557.92 8.03 54949.97 88888.00 2012-01-22 06:01:57.625 022 12557.95 8.00 54949.97 88888.00 2012-01-22 06:01:57.750 022 12557.98 8.00 54949.97 88888.00 2012-01-22 06:01:57.875 022 12558.00 7.97 54949.97 88888.00 2012-01-22 06:01:58.000 022 12558.00 7.97 54949.95 88888.00 2012-01-22 06:01:58.125 022 12557.98 8.00 54949.95 88888.00 2012-01-22 06:01:58.250 022 12557.95 8.00 54949.97 88888.00 2012-01-22 06:01:58.375 022 12557.95 8.03 54949.95 88888.00 2012-01-22 06:01:58.500 022 12557.90 8.00 54949.93 88888.00 2012-01-22 06:01:58.625 022 12557.92 8.00 54949.95 88888.00 2012-01-22 06:01:58.750 022 12557.98 8.00 54949.95 88888.00 2012-01-22 06:01:58.875 022 12557.98 8.00 54949.95 88888.00 2012-01-22 06:01:59.000 022 12557.95 7.97 54949.95 88888.00 2012-01-22 06:01:59.125 022 12557.88 7.97 54949.95 88888.00 2012-01-22 06:01:59.250 022 12557.88 7.97 54949.97 88888.00 2012-01-22 06:01:59.375 022 12557.98 8.00 54949.95 88888.00 2012-01-22 06:01:59.500 022 12558.02 8.00 54949.95 88888.00 2012-01-22 06:01:59.625 022 12558.00 8.00 54949.97 88888.00 2012-01-22 06:01:59.750 022 12558.02 8.00 54949.97 88888.00 2012-01-22 06:01:59.875 022 12558.00 8.00 54949.95 88888.00 2012-01-22 06:02:00.000 022 12558.02 8.00 54949.93 88888.00 2012-01-22 06:02:00.125 022 12558.02 7.97 54949.95 88888.00 2012-01-22 06:02:00.250 022 12557.92 7.95 54949.95 88888.00 2012-01-22 06:02:00.375 022 12557.98 7.97 54949.97 88888.00 2012-01-22 06:02:00.500 022 12557.98 7.97 54949.97 88888.00 2012-01-22 06:02:00.625 022 12558.00 8.03 54949.97 88888.00 2012-01-22 06:02:00.750 022 12558.00 8.00 54949.97 88888.00 2012-01-22 06:02:00.875 022 12558.00 7.97 54949.97 88888.00 2012-01-22 06:02:01.000 022 12558.00 7.97 54949.95 88888.00 2012-01-22 06:02:01.125 022 12557.95 7.97 54949.95 88888.00 2012-01-22 06:02:01.250 022 12557.98 7.97 54949.97 88888.00 2012-01-22 06:02:01.375 022 12558.00 7.97 54949.97 88888.00 2012-01-22 06:02:01.500 022 12557.95 7.95 54950.00 88888.00 2012-01-22 06:02:01.625 022 12557.92 7.95 54950.00 88888.00 2012-01-22 06:02:01.750 022 12557.90 8.00 54950.00 88888.00 2012-01-22 06:02:01.875 022 12557.98 8.03 54950.00 88888.00 2012-01-22 06:02:02.000 022 12557.98 7.97 54950.00 88888.00 2012-01-22 06:02:02.125 022 12557.95 7.92 54950.00 88888.00 2012-01-22 06:02:02.250 022 12557.92 7.90 54950.00 88888.00 2012-01-22 06:02:02.375 022 12557.95 7.92 54949.97 88888.00 2012-01-22 06:02:02.500 022 12557.95 7.95 54949.97 88888.00 2012-01-22 06:02:02.625 022 12557.95 7.92 54949.97 88888.00 2012-01-22 06:02:02.750 022 12558.00 7.95 54950.00 88888.00 2012-01-22 06:02:02.875 022 12558.00 7.95 54949.97 88888.00 2012-01-22 06:02:03.000 022 12558.00 7.92 54949.97 88888.00 2012-01-22 06:02:03.125 022 12558.02 7.92 54949.97 88888.00 2012-01-22 06:02:03.250 022 12557.95 7.92 54949.95 88888.00 2012-01-22 06:02:03.375 022 12557.98 7.90 54949.95 88888.00 2012-01-22 06:02:03.500 022 12558.02 7.90 54949.97 88888.00 2012-01-22 06:02:03.625 022 12558.05 7.95 54949.97 88888.00 2012-01-22 06:02:03.750 022 12558.05 7.92 54949.95 88888.00 2012-01-22 06:02:03.875 022 12558.08 7.95 54949.95 88888.00 2012-01-22 06:02:04.000 022 12558.10 7.97 54949.95 88888.00 2012-01-22 06:02:04.125 022 12558.08 7.95 54949.97 88888.00 2012-01-22 06:02:04.250 022 12558.05 7.92 54949.95 88888.00 2012-01-22 06:02:04.375 022 12558.05 7.97 54949.95 88888.00 2012-01-22 06:02:04.500 022 12557.95 7.92 54949.95 88888.00 2012-01-22 06:02:04.625 022 12557.88 7.95 54949.95 88888.00 2012-01-22 06:02:04.750 022 12557.95 7.95 54949.97 88888.00 2012-01-22 06:02:04.875 022 12558.02 7.95 54949.97 88888.00 2012-01-22 06:02:05.000 022 12558.02 7.95 54949.97 88888.00 2012-01-22 06:02:05.125 022 12558.00 7.95 54950.03 88888.00 2012-01-22 06:02:05.250 022 12558.00 7.92 54950.00 88888.00 2012-01-22 06:02:05.375 022 12558.02 7.95 54949.97 88888.00 2012-01-22 06:02:05.500 022 12557.98 7.92 54950.00 88888.00 2012-01-22 06:02:05.625 022 12557.92 7.95 54950.00 88888.00 2012-01-22 06:02:05.750 022 12557.98 7.95 54950.00 88888.00 2012-01-22 06:02:05.875 022 12558.08 7.97 54949.97 88888.00 2012-01-22 06:02:06.000 022 12558.10 7.97 54949.97 88888.00 2012-01-22 06:02:06.125 022 12558.08 7.95 54950.03 88888.00 2012-01-22 06:02:06.250 022 12558.05 7.90 54950.00 88888.00 2012-01-22 06:02:06.375 022 12558.05 7.90 54950.03 88888.00 2012-01-22 06:02:06.500 022 12558.02 7.92 54950.05 88888.00 2012-01-22 06:02:06.625 022 12558.00 7.95 54950.03 88888.00 2012-01-22 06:02:06.750 022 12558.02 7.95 54950.03 88888.00 2012-01-22 06:02:06.875 022 12558.05 7.95 54950.03 88888.00 2012-01-22 06:02:07.000 022 12558.05 7.95 54949.97 88888.00 2012-01-22 06:02:07.125 022 12558.08 7.92 54949.97 88888.00 2012-01-22 06:02:07.250 022 12558.05 7.90 54949.97 88888.00 2012-01-22 06:02:07.375 022 12558.05 7.92 54949.97 88888.00 2012-01-22 06:02:07.500 022 12558.05 7.92 54950.00 88888.00 2012-01-22 06:02:07.625 022 12558.08 7.92 54950.00 88888.00 2012-01-22 06:02:07.750 022 12558.02 7.88 54950.00 88888.00 2012-01-22 06:02:07.875 022 12557.98 7.90 54950.00 88888.00 2012-01-22 06:02:08.000 022 12558.00 7.90 54949.97 88888.00 2012-01-22 06:02:08.125 022 12558.00 7.92 54950.00 88888.00 2012-01-22 06:02:08.250 022 12557.92 7.92 54950.00 88888.00 2012-01-22 06:02:08.375 022 12557.98 7.97 54949.97 88888.00 2012-01-22 06:02:08.500 022 12558.05 7.97 54950.03 88888.00 2012-01-22 06:02:08.625 022 12558.12 7.95 54950.03 88888.00 2012-01-22 06:02:08.750 022 12558.12 7.95 54950.03 88888.00 2012-01-22 06:02:08.875 022 12558.08 7.92 54950.00 88888.00 2012-01-22 06:02:09.000 022 12558.02 7.92 54950.00 88888.00 2012-01-22 06:02:09.125 022 12558.02 7.92 54950.00 88888.00 2012-01-22 06:02:09.250 022 12558.00 7.90 54950.00 88888.00 2012-01-22 06:02:09.375 022 12558.08 7.90 54950.03 88888.00 2012-01-22 06:02:09.500 022 12558.10 7.92 54950.03 88888.00 2012-01-22 06:02:09.625 022 12558.08 7.90 54950.03 88888.00 2012-01-22 06:02:09.750 022 12558.05 7.90 54950.03 88888.00 2012-01-22 06:02:09.875 022 12558.08 7.92 54950.05 88888.00 2012-01-22 06:02:10.000 022 12558.08 7.95 54950.03 88888.00 2012-01-22 06:02:10.125 022 12558.05 7.92 54950.00 88888.00 2012-01-22 06:02:10.250 022 12558.08 7.90 54950.03 88888.00 2012-01-22 06:02:10.375 022 12558.17 7.90 54950.03 88888.00 2012-01-22 06:02:10.500 022 12558.20 7.92 54950.03 88888.00 2012-01-22 06:02:10.625 022 12558.20 7.92 54950.03 88888.00 2012-01-22 06:02:10.750 022 12558.12 7.92 54950.00 88888.00 2012-01-22 06:02:10.875 022 12558.05 7.92 54950.03 88888.00 2012-01-22 06:02:11.000 022 12558.05 7.90 54950.03 88888.00 2012-01-22 06:02:11.125 022 12558.15 7.92 54950.00 88888.00 2012-01-22 06:02:11.250 022 12558.12 7.90 54950.03 88888.00 2012-01-22 06:02:11.375 022 12558.08 7.92 54950.03 88888.00 2012-01-22 06:02:11.500 022 12558.10 7.92 54950.03 88888.00 2012-01-22 06:02:11.625 022 12558.08 7.95 54950.03 88888.00 2012-01-22 06:02:11.750 022 12558.12 7.92 54950.03 88888.00 2012-01-22 06:02:11.875 022 12558.12 7.90 54950.05 88888.00 2012-01-22 06:02:12.000 022 12558.08 7.88 54950.03 88888.00 2012-01-22 06:02:12.125 022 12558.12 7.90 54950.05 88888.00 2012-01-22 06:02:12.250 022 12558.15 7.88 54950.03 88888.00 2012-01-22 06:02:12.375 022 12558.10 7.92 54950.03 88888.00 2012-01-22 06:02:12.500 022 12558.10 7.92 54950.03 88888.00 2012-01-22 06:02:12.625 022 12558.05 7.92 54950.05 88888.00 2012-01-22 06:02:12.750 022 12558.12 7.92 54950.03 88888.00 2012-01-22 06:02:12.875 022 12558.10 7.90 54950.07 88888.00 2012-01-22 06:02:13.000 022 12558.10 7.92 54950.05 88888.00 2012-01-22 06:02:13.125 022 12558.17 7.95 54950.05 88888.00 2012-01-22 06:02:13.250 022 12558.15 7.88 54950.05 88888.00 2012-01-22 06:02:13.375 022 12558.10 7.85 54950.03 88888.00 2012-01-22 06:02:13.500 022 12558.02 7.85 54950.03 88888.00 2012-01-22 06:02:13.625 022 12558.02 7.92 54950.03 88888.00 2012-01-22 06:02:13.750 022 12558.02 7.90 54950.05 88888.00 2012-01-22 06:02:13.875 022 12558.02 7.90 54950.05 88888.00 2012-01-22 06:02:14.000 022 12558.05 7.88 54950.03 88888.00 2012-01-22 06:02:14.125 022 12558.08 7.92 54950.05 88888.00 2012-01-22 06:02:14.250 022 12558.08 7.92 54950.05 88888.00 2012-01-22 06:02:14.375 022 12558.12 7.97 54950.05 88888.00 2012-01-22 06:02:14.500 022 12558.08 7.97 54950.05 88888.00 2012-01-22 06:02:14.625 022 12558.02 7.92 54950.05 88888.00 2012-01-22 06:02:14.750 022 12558.00 7.92 54950.05 88888.00 2012-01-22 06:02:14.875 022 12558.05 7.90 54950.05 88888.00 2012-01-22 06:02:15.000 022 12558.12 7.88 54950.03 88888.00 2012-01-22 06:02:15.125 022 12558.12 7.88 54950.03 88888.00 2012-01-22 06:02:15.250 022 12558.08 7.88 54950.05 88888.00 2012-01-22 06:02:15.375 022 12558.10 7.90 54950.03 88888.00 2012-01-22 06:02:15.500 022 12558.12 7.90 54950.05 88888.00 2012-01-22 06:02:15.625 022 12558.10 7.90 54950.03 88888.00 2012-01-22 06:02:15.750 022 12558.00 7.90 54950.05 88888.00 2012-01-22 06:02:15.875 022 12557.98 7.90 54950.10 88888.00 2012-01-22 06:02:16.000 022 12558.02 7.92 54950.07 88888.00 2012-01-22 06:02:16.125 022 12558.12 7.95 54950.07 88888.00 2012-01-22 06:02:16.250 022 12558.05 7.92 54950.05 88888.00 2012-01-22 06:02:16.375 022 12558.05 7.95 54950.05 88888.00 2012-01-22 06:02:16.500 022 12558.00 7.92 54950.05 88888.00 2012-01-22 06:02:16.625 022 12558.02 7.90 54950.07 88888.00 2012-01-22 06:02:16.750 022 12558.10 7.90 54950.05 88888.00 2012-01-22 06:02:16.875 022 12558.15 7.88 54950.03 88888.00 2012-01-22 06:02:17.000 022 12558.15 7.88 54950.05 88888.00 2012-01-22 06:02:17.125 022 12558.12 7.90 54950.03 88888.00 2012-01-22 06:02:17.250 022 12558.08 7.90 54950.05 88888.00 2012-01-22 06:02:17.375 022 12558.08 7.90 54950.05 88888.00 2012-01-22 06:02:17.500 022 12558.05 7.92 54950.10 88888.00 2012-01-22 06:02:17.625 022 12558.08 7.90 54950.05 88888.00 2012-01-22 06:02:17.750 022 12558.08 7.95 54950.03 88888.00 2012-01-22 06:02:17.875 022 12558.08 7.92 54950.05 88888.00 2012-01-22 06:02:18.000 022 12558.02 7.90 54950.05 88888.00 2012-01-22 06:02:18.125 022 12558.05 7.92 54950.03 88888.00 2012-01-22 06:02:18.250 022 12558.08 7.92 54950.07 88888.00 2012-01-22 06:02:18.375 022 12558.12 7.95 54950.07 88888.00 2012-01-22 06:02:18.500 022 12558.05 7.95 54950.07 88888.00 2012-01-22 06:02:18.625 022 12558.05 7.95 54950.10 88888.00 2012-01-22 06:02:18.750 022 12558.08 7.92 54950.10 88888.00 2012-01-22 06:02:18.875 022 12558.12 7.95 54950.07 88888.00 2012-01-22 06:02:19.000 022 12558.17 7.92 54950.05 88888.00 2012-01-22 06:02:19.125 022 12558.20 7.88 54950.07 88888.00 2012-01-22 06:02:19.250 022 12558.15 7.92 54950.07 88888.00 2012-01-22 06:02:19.375 022 12558.17 7.92 54950.10 88888.00 2012-01-22 06:02:19.500 022 12558.05 7.95 54950.05 88888.00 2012-01-22 06:02:19.625 022 12558.05 7.92 54950.05 88888.00 2012-01-22 06:02:19.750 022 12558.08 7.92 54950.05 88888.00 2012-01-22 06:02:19.875 022 12558.05 7.92 54950.07 88888.00 2012-01-22 06:02:20.000 022 12557.98 7.90 54950.05 88888.00 2012-01-22 06:02:20.125 022 12557.92 7.90 54950.07 88888.00 2012-01-22 06:02:20.250 022 12557.95 7.85 54950.03 88888.00 2012-01-22 06:02:20.375 022 12558.00 7.88 54950.05 88888.00 2012-01-22 06:02:20.500 022 12558.00 7.88 54950.07 88888.00 2012-01-22 06:02:20.625 022 12558.05 7.90 54950.07 88888.00 2012-01-22 06:02:20.750 022 12558.08 7.90 54950.10 88888.00 2012-01-22 06:02:20.875 022 12558.08 7.92 54950.10 88888.00 2012-01-22 06:02:21.000 022 12558.08 7.95 54950.10 88888.00 2012-01-22 06:02:21.125 022 12558.10 7.92 54950.12 88888.00 2012-01-22 06:02:21.250 022 12558.12 7.90 54950.10 88888.00 2012-01-22 06:02:21.375 022 12558.17 7.90 54950.10 88888.00 2012-01-22 06:02:21.500 022 12558.15 7.92 54950.07 88888.00 2012-01-22 06:02:21.625 022 12558.10 7.90 54950.10 88888.00 2012-01-22 06:02:21.750 022 12558.08 7.92 54950.07 88888.00 2012-01-22 06:02:21.875 022 12558.08 7.92 54950.07 88888.00 2012-01-22 06:02:22.000 022 12558.02 7.92 54950.05 88888.00 2012-01-22 06:02:22.125 022 12558.05 7.95 54950.10 88888.00 2012-01-22 06:02:22.250 022 12558.08 7.90 54950.12 88888.00 2012-01-22 06:02:22.375 022 12558.05 7.92 54950.10 88888.00 2012-01-22 06:02:22.500 022 12558.02 7.90 54950.10 88888.00 2012-01-22 06:02:22.625 022 12558.00 7.88 54950.12 88888.00 2012-01-22 06:02:22.750 022 12558.05 7.92 54950.12 88888.00 2012-01-22 06:02:22.875 022 12558.10 7.95 54950.12 88888.00 2012-01-22 06:02:23.000 022 12558.12 7.97 54950.07 88888.00 2012-01-22 06:02:23.125 022 12558.08 7.92 54950.07 88888.00 2012-01-22 06:02:23.250 022 12558.10 7.92 54950.12 88888.00 2012-01-22 06:02:23.375 022 12558.17 7.95 54950.12 88888.00 2012-01-22 06:02:23.500 022 12558.17 7.95 54950.10 88888.00 2012-01-22 06:02:23.625 022 12558.12 7.95 54950.10 88888.00 2012-01-22 06:02:23.750 022 12558.17 7.95 54950.10 88888.00 2012-01-22 06:02:23.875 022 12558.12 7.92 54950.10 88888.00 2012-01-22 06:02:24.000 022 12558.08 7.88 54950.05 88888.00 2012-01-22 06:02:24.125 022 12558.10 7.90 54950.07 88888.00 2012-01-22 06:02:24.250 022 12558.15 7.90 54950.10 88888.00 2012-01-22 06:02:24.375 022 12558.20 7.92 54950.07 88888.00 2012-01-22 06:02:24.500 022 12558.15 7.85 54950.05 88888.00 2012-01-22 06:02:24.625 022 12558.15 7.88 54950.07 88888.00 2012-01-22 06:02:24.750 022 12558.12 7.90 54950.07 88888.00 2012-01-22 06:02:24.875 022 12558.15 7.90 54950.10 88888.00 2012-01-22 06:02:25.000 022 12558.17 7.90 54950.07 88888.00 2012-01-22 06:02:25.125 022 12558.20 7.92 54950.10 88888.00 2012-01-22 06:02:25.250 022 12558.08 7.88 54950.10 88888.00 2012-01-22 06:02:25.375 022 12558.02 7.88 54950.15 88888.00 2012-01-22 06:02:25.500 022 12558.02 7.92 54950.15 88888.00 2012-01-22 06:02:25.625 022 12558.08 7.90 54950.12 88888.00 2012-01-22 06:02:25.750 022 12558.12 7.90 54950.10 88888.00 2012-01-22 06:02:25.875 022 12558.20 7.92 54950.12 88888.00 2012-01-22 06:02:26.000 022 12558.20 7.90 54950.12 88888.00 2012-01-22 06:02:26.125 022 12558.17 7.92 54950.12 88888.00 2012-01-22 06:02:26.250 022 12558.10 7.88 54950.10 88888.00 2012-01-22 06:02:26.375 022 12558.10 7.90 54950.10 88888.00 2012-01-22 06:02:26.500 022 12558.12 7.88 54950.12 88888.00 2012-01-22 06:02:26.625 022 12558.08 7.90 54950.10 88888.00 2012-01-22 06:02:26.750 022 12558.05 7.88 54950.12 88888.00 2012-01-22 06:02:26.875 022 12558.10 7.88 54950.10 88888.00 2012-01-22 06:02:27.000 022 12558.10 7.88 54950.07 88888.00 2012-01-22 06:02:27.125 022 12558.05 7.85 54950.12 88888.00 2012-01-22 06:02:27.250 022 12558.02 7.85 54950.12 88888.00 2012-01-22 06:02:27.375 022 12558.02 7.85 54950.10 88888.00 2012-01-22 06:02:27.500 022 12558.10 7.88 54950.10 88888.00 2012-01-22 06:02:27.625 022 12558.12 7.90 54950.10 88888.00 2012-01-22 06:02:27.750 022 12558.20 7.90 54950.10 88888.00 2012-01-22 06:02:27.875 022 12558.15 7.90 54950.07 88888.00 2012-01-22 06:02:28.000 022 12558.10 7.95 54950.10 88888.00 2012-01-22 06:02:28.125 022 12558.02 7.92 54950.10 88888.00 2012-01-22 06:02:28.250 022 12558.05 7.90 54950.10 88888.00 2012-01-22 06:02:28.375 022 12558.08 7.90 54950.07 88888.00 2012-01-22 06:02:28.500 022 12558.05 7.95 54950.12 88888.00 2012-01-22 06:02:28.625 022 12558.02 7.92 54950.07 88888.00 2012-01-22 06:02:28.750 022 12557.98 7.83 54950.05 88888.00 2012-01-22 06:02:28.875 022 12558.02 7.85 54950.07 88888.00 2012-01-22 06:02:29.000 022 12558.10 7.88 54950.05 88888.00 2012-01-22 06:02:29.125 022 12558.12 7.92 54950.12 88888.00 2012-01-22 06:02:29.250 022 12558.15 7.92 54950.10 88888.00 2012-01-22 06:02:29.375 022 12558.20 7.92 54950.10 88888.00 2012-01-22 06:02:29.500 022 12558.17 7.92 54950.12 88888.00 2012-01-22 06:02:29.625 022 12558.20 7.90 54950.10 88888.00 2012-01-22 06:02:29.750 022 12558.17 7.90 54950.12 88888.00 2012-01-22 06:02:29.875 022 12558.12 7.90 54950.10 88888.00 2012-01-22 06:02:30.000 022 12558.12 7.88 54950.07 88888.00 2012-01-22 06:02:30.125 022 12558.12 7.90 54950.07 88888.00 2012-01-22 06:02:30.250 022 12558.05 7.88 54950.05 88888.00 2012-01-22 06:02:30.375 022 12558.17 7.90 54950.07 88888.00 2012-01-22 06:02:30.500 022 12558.20 7.92 54950.12 88888.00 2012-01-22 06:02:30.625 022 12558.15 7.90 54950.10 88888.00 2012-01-22 06:02:30.750 022 12558.08 7.88 54950.10 88888.00 2012-01-22 06:02:30.875 022 12558.10 7.85 54950.07 88888.00 2012-01-22 06:02:31.000 022 12558.20 7.88 54950.05 88888.00 2012-01-22 06:02:31.125 022 12558.15 7.85 54950.07 88888.00 2012-01-22 06:02:31.250 022 12558.10 7.88 54950.10 88888.00 2012-01-22 06:02:31.375 022 12558.12 7.90 54950.12 88888.00 2012-01-22 06:02:31.500 022 12558.17 7.92 54950.10 88888.00 2012-01-22 06:02:31.625 022 12558.23 7.90 54950.07 88888.00 2012-01-22 06:02:31.750 022 12558.20 7.88 54950.10 88888.00 2012-01-22 06:02:31.875 022 12558.20 7.88 54950.10 88888.00 2012-01-22 06:02:32.000 022 12558.17 7.88 54950.10 88888.00 2012-01-22 06:02:32.125 022 12558.12 7.90 54950.12 88888.00 2012-01-22 06:02:32.250 022 12558.08 7.88 54950.12 88888.00 2012-01-22 06:02:32.375 022 12558.12 7.88 54950.15 88888.00 2012-01-22 06:02:32.500 022 12558.15 7.88 54950.10 88888.00 2012-01-22 06:02:32.625 022 12558.12 7.88 54950.12 88888.00 2012-01-22 06:02:32.750 022 12558.10 7.88 54950.12 88888.00 2012-01-22 06:02:32.875 022 12558.10 7.90 54950.15 88888.00 2012-01-22 06:02:33.000 022 12558.15 7.88 54950.12 88888.00 2012-01-22 06:02:33.125 022 12558.17 7.88 54950.15 88888.00 2012-01-22 06:02:33.250 022 12558.17 7.90 54950.15 88888.00 2012-01-22 06:02:33.375 022 12558.23 7.92 54950.12 88888.00 2012-01-22 06:02:33.500 022 12558.25 7.92 54950.12 88888.00 2012-01-22 06:02:33.625 022 12558.17 7.88 54950.12 88888.00 2012-01-22 06:02:33.750 022 12558.12 7.88 54950.12 88888.00 2012-01-22 06:02:33.875 022 12558.05 7.88 54950.10 88888.00 2012-01-22 06:02:34.000 022 12558.08 7.88 54950.10 88888.00 2012-01-22 06:02:34.125 022 12558.08 7.88 54950.12 88888.00 2012-01-22 06:02:34.250 022 12558.08 7.85 54950.12 88888.00 2012-01-22 06:02:34.375 022 12558.15 7.88 54950.12 88888.00 2012-01-22 06:02:34.500 022 12558.17 7.88 54950.15 88888.00 2012-01-22 06:02:34.625 022 12558.15 7.85 54950.15 88888.00 2012-01-22 06:02:34.750 022 12558.12 7.85 54950.10 88888.00 2012-01-22 06:02:34.875 022 12558.08 7.88 54950.12 88888.00 2012-01-22 06:02:35.000 022 12558.10 7.85 54950.12 88888.00 2012-01-22 06:02:35.125 022 12558.08 7.85 54950.15 88888.00 2012-01-22 06:02:35.250 022 12558.05 7.88 54950.15 88888.00 2012-01-22 06:02:35.375 022 12558.10 7.88 54950.15 88888.00 2012-01-22 06:02:35.500 022 12558.10 7.85 54950.12 88888.00 2012-01-22 06:02:35.625 022 12558.08 7.85 54950.15 88888.00 2012-01-22 06:02:35.750 022 12558.08 7.85 54950.12 88888.00 2012-01-22 06:02:35.875 022 12558.10 7.88 54950.10 88888.00 2012-01-22 06:02:36.000 022 12558.15 7.88 54950.10 88888.00 2012-01-22 06:02:36.125 022 12558.15 7.88 54950.18 88888.00 2012-01-22 06:02:36.250 022 12558.08 7.88 54950.15 88888.00 2012-01-22 06:02:36.375 022 12558.02 7.88 54950.12 88888.00 2012-01-22 06:02:36.500 022 12558.05 7.88 54950.12 88888.00 2012-01-22 06:02:36.625 022 12558.15 7.88 54950.15 88888.00 2012-01-22 06:02:36.750 022 12558.12 7.88 54950.20 88888.00 2012-01-22 06:02:36.875 022 12558.17 7.90 54950.18 88888.00 2012-01-22 06:02:37.000 022 12558.15 7.88 54950.12 88888.00 2012-01-22 06:02:37.125 022 12558.17 7.85 54950.12 88888.00 2012-01-22 06:02:37.250 022 12558.15 7.85 54950.18 88888.00 2012-01-22 06:02:37.375 022 12558.20 7.88 54950.18 88888.00 2012-01-22 06:02:37.500 022 12558.23 7.90 54950.15 88888.00 2012-01-22 06:02:37.625 022 12558.20 7.90 54950.15 88888.00 2012-01-22 06:02:37.750 022 12558.10 7.88 54950.15 88888.00 2012-01-22 06:02:37.875 022 12558.12 7.85 54950.15 88888.00 2012-01-22 06:02:38.000 022 12558.17 7.88 54950.10 88888.00 2012-01-22 06:02:38.125 022 12558.12 7.88 54950.12 88888.00 2012-01-22 06:02:38.250 022 12558.12 7.85 54950.15 88888.00 2012-01-22 06:02:38.375 022 12558.25 7.88 54950.15 88888.00 2012-01-22 06:02:38.500 022 12558.23 7.88 54950.15 88888.00 2012-01-22 06:02:38.625 022 12558.15 7.90 54950.18 88888.00 2012-01-22 06:02:38.750 022 12558.10 7.88 54950.18 88888.00 2012-01-22 06:02:38.875 022 12558.10 7.88 54950.18 88888.00 2012-01-22 06:02:39.000 022 12558.10 7.90 54950.18 88888.00 2012-01-22 06:02:39.125 022 12558.10 7.88 54950.18 88888.00 2012-01-22 06:02:39.250 022 12558.08 7.85 54950.15 88888.00 2012-01-22 06:02:39.375 022 12558.17 7.88 54950.15 88888.00 2012-01-22 06:02:39.500 022 12558.25 7.90 54950.18 88888.00 2012-01-22 06:02:39.625 022 12558.25 7.90 54950.15 88888.00 2012-01-22 06:02:39.750 022 12558.20 7.85 54950.15 88888.00 2012-01-22 06:02:39.875 022 12558.17 7.88 54950.15 88888.00 2012-01-22 06:02:40.000 022 12558.12 7.85 54950.12 88888.00 2012-01-22 06:02:40.125 022 12558.15 7.85 54950.15 88888.00 2012-01-22 06:02:40.250 022 12558.12 7.83 54950.15 88888.00 2012-01-22 06:02:40.375 022 12558.15 7.85 54950.15 88888.00 2012-01-22 06:02:40.500 022 12558.23 7.85 54950.15 88888.00 2012-01-22 06:02:40.625 022 12558.23 7.85 54950.12 88888.00 2012-01-22 06:02:40.750 022 12558.15 7.83 54950.15 88888.00 2012-01-22 06:02:40.875 022 12558.10 7.83 54950.18 88888.00 2012-01-22 06:02:41.000 022 12558.15 7.88 54950.18 88888.00 2012-01-22 06:02:41.125 022 12558.23 7.85 54950.20 88888.00 2012-01-22 06:02:41.250 022 12558.27 7.83 54950.20 88888.00 2012-01-22 06:02:41.375 022 12558.33 7.83 54950.18 88888.00 2012-01-22 06:02:41.500 022 12558.30 7.85 54950.12 88888.00 2012-01-22 06:02:41.625 022 12558.25 7.85 54950.12 88888.00 2012-01-22 06:02:41.750 022 12558.23 7.83 54950.15 88888.00 2012-01-22 06:02:41.875 022 12558.20 7.80 54950.15 88888.00 2012-01-22 06:02:42.000 022 12558.15 7.83 54950.15 88888.00 2012-01-22 06:02:42.125 022 12558.15 7.83 54950.15 88888.00 2012-01-22 06:02:42.250 022 12558.10 7.83 54950.18 88888.00 2012-01-22 06:02:42.375 022 12558.15 7.85 54950.18 88888.00 2012-01-22 06:02:42.500 022 12558.17 7.85 54950.18 88888.00 2012-01-22 06:02:42.625 022 12558.15 7.85 54950.18 88888.00 2012-01-22 06:02:42.750 022 12558.17 7.88 54950.20 88888.00 2012-01-22 06:02:42.875 022 12558.20 7.85 54950.18 88888.00 2012-01-22 06:02:43.000 022 12558.17 7.83 54950.15 88888.00 2012-01-22 06:02:43.125 022 12558.23 7.83 54950.18 88888.00 2012-01-22 06:02:43.250 022 12558.30 7.85 54950.20 88888.00 2012-01-22 06:02:43.375 022 12558.27 7.88 54950.15 88888.00 2012-01-22 06:02:43.500 022 12558.25 7.83 54950.18 88888.00 2012-01-22 06:02:43.625 022 12558.27 7.83 54950.20 88888.00 2012-01-22 06:02:43.750 022 12558.27 7.83 54950.20 88888.00 2012-01-22 06:02:43.875 022 12558.23 7.85 54950.18 88888.00 2012-01-22 06:02:44.000 022 12558.20 7.88 54950.18 88888.00 2012-01-22 06:02:44.125 022 12558.10 7.88 54950.22 88888.00 2012-01-22 06:02:44.250 022 12558.10 7.80 54950.22 88888.00 2012-01-22 06:02:44.375 022 12558.20 7.80 54950.18 88888.00 2012-01-22 06:02:44.500 022 12558.25 7.83 54950.20 88888.00 2012-01-22 06:02:44.625 022 12558.15 7.83 54950.18 88888.00 2012-01-22 06:02:44.750 022 12558.10 7.80 54950.20 88888.00 2012-01-22 06:02:44.875 022 12558.10 7.78 54950.15 88888.00 2012-01-22 06:02:45.000 022 12558.17 7.83 54950.15 88888.00 2012-01-22 06:02:45.125 022 12558.12 7.85 54950.20 88888.00 2012-01-22 06:02:45.250 022 12558.10 7.80 54950.18 88888.00 2012-01-22 06:02:45.375 022 12558.15 7.83 54950.15 88888.00 2012-01-22 06:02:45.500 022 12558.25 7.83 54950.12 88888.00 2012-01-22 06:02:45.625 022 12558.23 7.78 54950.18 88888.00 2012-01-22 06:02:45.750 022 12558.20 7.80 54950.20 88888.00 2012-01-22 06:02:45.875 022 12558.25 7.80 54950.18 88888.00 2012-01-22 06:02:46.000 022 12558.38 7.80 54950.20 88888.00 2012-01-22 06:02:46.125 022 12558.38 7.80 54950.20 88888.00 2012-01-22 06:02:46.250 022 12558.25 7.80 54950.22 88888.00 2012-01-22 06:02:46.375 022 12558.30 7.83 54950.22 88888.00 2012-01-22 06:02:46.500 022 12558.40 7.83 54950.22 88888.00 2012-01-22 06:02:46.625 022 12558.38 7.80 54950.18 88888.00 2012-01-22 06:02:46.750 022 12558.27 7.83 54950.18 88888.00 2012-01-22 06:02:46.875 022 12558.25 7.85 54950.18 88888.00 2012-01-22 06:02:47.000 022 12558.23 7.85 54950.18 88888.00 2012-01-22 06:02:47.125 022 12558.23 7.83 54950.18 88888.00 2012-01-22 06:02:47.250 022 12558.25 7.80 54950.20 88888.00 2012-01-22 06:02:47.375 022 12558.25 7.83 54950.18 88888.00 2012-01-22 06:02:47.500 022 12558.25 7.83 54950.20 88888.00 2012-01-22 06:02:47.625 022 12558.27 7.83 54950.20 88888.00 2012-01-22 06:02:47.750 022 12558.30 7.83 54950.18 88888.00 2012-01-22 06:02:47.875 022 12558.33 7.83 54950.20 88888.00 2012-01-22 06:02:48.000 022 12558.30 7.85 54950.22 88888.00 2012-01-22 06:02:48.125 022 12558.23 7.83 54950.20 88888.00 2012-01-22 06:02:48.250 022 12558.20 7.83 54950.20 88888.00 2012-01-22 06:02:48.375 022 12558.20 7.80 54950.18 88888.00 2012-01-22 06:02:48.500 022 12558.23 7.83 54950.18 88888.00 2012-01-22 06:02:48.625 022 12558.27 7.83 54950.20 88888.00 2012-01-22 06:02:48.750 022 12558.27 7.78 54950.15 88888.00 2012-01-22 06:02:48.875 022 12558.25 7.78 54950.18 88888.00 2012-01-22 06:02:49.000 022 12558.23 7.78 54950.18 88888.00 2012-01-22 06:02:49.125 022 12558.23 7.83 54950.18 88888.00 2012-01-22 06:02:49.250 022 12558.20 7.75 54950.20 88888.00 2012-01-22 06:02:49.375 022 12558.25 7.78 54950.15 88888.00 2012-01-22 06:02:49.500 022 12558.27 7.78 54950.18 88888.00 2012-01-22 06:02:49.625 022 12558.27 7.80 54950.20 88888.00 2012-01-22 06:02:49.750 022 12558.25 7.78 54950.20 88888.00 2012-01-22 06:02:49.875 022 12558.23 7.78 54950.15 88888.00 2012-01-22 06:02:50.000 022 12558.20 7.78 54950.15 88888.00 2012-01-22 06:02:50.125 022 12558.20 7.80 54950.18 88888.00 2012-01-22 06:02:50.250 022 12558.17 7.78 54950.18 88888.00 2012-01-22 06:02:50.375 022 12558.25 7.80 54950.20 88888.00 2012-01-22 06:02:50.500 022 12558.25 7.83 54950.18 88888.00 2012-01-22 06:02:50.625 022 12558.27 7.80 54950.20 88888.00 2012-01-22 06:02:50.750 022 12558.33 7.78 54950.22 88888.00 2012-01-22 06:02:50.875 022 12558.27 7.80 54950.20 88888.00 2012-01-22 06:02:51.000 022 12558.27 7.80 54950.20 88888.00 2012-01-22 06:02:51.125 022 12558.30 7.80 54950.20 88888.00 2012-01-22 06:02:51.250 022 12558.27 7.80 54950.20 88888.00 2012-01-22 06:02:51.375 022 12558.30 7.80 54950.20 88888.00 2012-01-22 06:02:51.500 022 12558.27 7.78 54950.20 88888.00 2012-01-22 06:02:51.625 022 12558.23 7.78 54950.18 88888.00 2012-01-22 06:02:51.750 022 12558.30 7.78 54950.20 88888.00 2012-01-22 06:02:51.875 022 12558.35 7.75 54950.20 88888.00 2012-01-22 06:02:52.000 022 12558.33 7.75 54950.18 88888.00 2012-01-22 06:02:52.125 022 12558.25 7.78 54950.18 88888.00 2012-01-22 06:02:52.250 022 12558.20 7.78 54950.22 88888.00 2012-01-22 06:02:52.375 022 12558.23 7.85 54950.28 88888.00 2012-01-22 06:02:52.500 022 12558.25 7.83 54950.25 88888.00 2012-01-22 06:02:52.625 022 12558.27 7.80 54950.22 88888.00 2012-01-22 06:02:52.750 022 12558.25 7.78 54950.22 88888.00 2012-01-22 06:02:52.875 022 12558.20 7.78 54950.22 88888.00 2012-01-22 06:02:53.000 022 12558.23 7.80 54950.20 88888.00 2012-01-22 06:02:53.125 022 12558.30 7.80 54950.25 88888.00 2012-01-22 06:02:53.250 022 12558.25 7.78 54950.25 88888.00 2012-01-22 06:02:53.375 022 12558.27 7.78 54950.22 88888.00 2012-01-22 06:02:53.500 022 12558.30 7.75 54950.22 88888.00 2012-01-22 06:02:53.625 022 12558.33 7.75 54950.20 88888.00 2012-01-22 06:02:53.750 022 12558.35 7.80 54950.20 88888.00 2012-01-22 06:02:53.875 022 12558.27 7.78 54950.22 88888.00 2012-01-22 06:02:54.000 022 12558.27 7.80 54950.25 88888.00 2012-01-22 06:02:54.125 022 12558.23 7.80 54950.28 88888.00 2012-01-22 06:02:54.250 022 12558.25 7.78 54950.22 88888.00 2012-01-22 06:02:54.375 022 12558.33 7.75 54950.22 88888.00 2012-01-22 06:02:54.500 022 12558.30 7.75 54950.22 88888.00 2012-01-22 06:02:54.625 022 12558.25 7.75 54950.20 88888.00 2012-01-22 06:02:54.750 022 12558.33 7.78 54950.22 88888.00 2012-01-22 06:02:54.875 022 12558.27 7.78 54950.20 88888.00 2012-01-22 06:02:55.000 022 12558.30 7.80 54950.20 88888.00 2012-01-22 06:02:55.125 022 12558.33 7.83 54950.22 88888.00 2012-01-22 06:02:55.250 022 12558.30 7.78 54950.20 88888.00 2012-01-22 06:02:55.375 022 12558.33 7.78 54950.20 88888.00 2012-01-22 06:02:55.500 022 12558.27 7.78 54950.22 88888.00 2012-01-22 06:02:55.625 022 12558.33 7.78 54950.20 88888.00 2012-01-22 06:02:55.750 022 12558.38 7.75 54950.22 88888.00 2012-01-22 06:02:55.875 022 12558.38 7.75 54950.22 88888.00 2012-01-22 06:02:56.000 022 12558.38 7.75 54950.22 88888.00 2012-01-22 06:02:56.125 022 12558.35 7.72 54950.25 88888.00 2012-01-22 06:02:56.250 022 12558.27 7.75 54950.22 88888.00 2012-01-22 06:02:56.375 022 12558.33 7.78 54950.20 88888.00 2012-01-22 06:02:56.500 022 12558.30 7.75 54950.22 88888.00 2012-01-22 06:02:56.625 022 12558.30 7.78 54950.22 88888.00 2012-01-22 06:02:56.750 022 12558.30 7.78 54950.25 88888.00 2012-01-22 06:02:56.875 022 12558.27 7.80 54950.25 88888.00 2012-01-22 06:02:57.000 022 12558.30 7.78 54950.25 88888.00 2012-01-22 06:02:57.125 022 12558.33 7.78 54950.22 88888.00 2012-01-22 06:02:57.250 022 12558.30 7.80 54950.22 88888.00 2012-01-22 06:02:57.375 022 12558.35 7.80 54950.20 88888.00 2012-01-22 06:02:57.500 022 12558.30 7.78 54950.22 88888.00 2012-01-22 06:02:57.625 022 12558.30 7.75 54950.25 88888.00 2012-01-22 06:02:57.750 022 12558.33 7.75 54950.22 88888.00 2012-01-22 06:02:57.875 022 12558.38 7.75 54950.22 88888.00 2012-01-22 06:02:58.000 022 12558.40 7.83 54950.22 88888.00 2012-01-22 06:02:58.125 022 12558.35 7.80 54950.25 88888.00 2012-01-22 06:02:58.250 022 12558.25 7.72 54950.25 88888.00 2012-01-22 06:02:58.375 022 12558.30 7.80 54950.22 88888.00 2012-01-22 06:02:58.500 022 12558.38 7.80 54950.20 88888.00 2012-01-22 06:02:58.625 022 12558.35 7.78 54950.22 88888.00 2012-01-22 06:02:58.750 022 12558.33 7.80 54950.25 88888.00 2012-01-22 06:02:58.875 022 12558.35 7.83 54950.25 88888.00 2012-01-22 06:02:59.000 022 12558.35 7.83 54950.22 88888.00 2012-01-22 06:02:59.125 022 12558.33 7.80 54950.25 88888.00 2012-01-22 06:02:59.250 022 12558.33 7.75 54950.22 88888.00 2012-01-22 06:02:59.375 022 12558.38 7.78 54950.22 88888.00 2012-01-22 06:02:59.500 022 12558.42 7.85 54950.25 88888.00 2012-01-22 06:02:59.625 022 12558.42 7.83 54950.25 88888.00 2012-01-22 06:02:59.750 022 12558.35 7.83 54950.22 88888.00 2012-01-22 06:02:59.875 022 12558.35 7.83 54950.20 88888.00 2012-01-22 06:03:00.000 022 12558.33 7.83 54950.22 88888.00 2012-01-22 06:03:00.125 022 12558.30 7.80 54950.22 88888.00 2012-01-22 06:03:00.250 022 12558.30 7.78 54950.20 88888.00 2012-01-22 06:03:00.375 022 12558.30 7.80 54950.18 88888.00 2012-01-22 06:03:00.500 022 12558.33 7.80 54950.18 88888.00 2012-01-22 06:03:00.625 022 12558.35 7.83 54950.22 88888.00 2012-01-22 06:03:00.750 022 12558.35 7.80 54950.22 88888.00 2012-01-22 06:03:00.875 022 12558.38 7.83 54950.20 88888.00 2012-01-22 06:03:01.000 022 12558.40 7.78 54950.20 88888.00 2012-01-22 06:03:01.125 022 12558.45 7.80 54950.20 88888.00 2012-01-22 06:03:01.250 022 12558.42 7.78 54950.20 88888.00 2012-01-22 06:03:01.375 022 12558.42 7.75 54950.20 88888.00 2012-01-22 06:03:01.500 022 12558.45 7.80 54950.22 88888.00 2012-01-22 06:03:01.625 022 12558.42 7.78 54950.28 88888.00 2012-01-22 06:03:01.750 022 12558.40 7.78 54950.22 88888.00 2012-01-22 06:03:01.875 022 12558.42 7.78 54950.25 88888.00 2012-01-22 06:03:02.000 022 12558.38 7.80 54950.20 88888.00 2012-01-22 06:03:02.125 022 12558.30 7.78 54950.22 88888.00 2012-01-22 06:03:02.250 022 12558.23 7.72 54950.20 88888.00 2012-01-22 06:03:02.375 022 12558.33 7.78 54950.22 88888.00 2012-01-22 06:03:02.500 022 12558.27 7.75 54950.22 88888.00 2012-01-22 06:03:02.625 022 12558.27 7.78 54950.22 88888.00 2012-01-22 06:03:02.750 022 12558.35 7.80 54950.22 88888.00 2012-01-22 06:03:02.875 022 12558.35 7.75 54950.22 88888.00 2012-01-22 06:03:03.000 022 12558.38 7.80 54950.20 88888.00 2012-01-22 06:03:03.125 022 12558.40 7.80 54950.22 88888.00 2012-01-22 06:03:03.250 022 12558.48 7.78 54950.20 88888.00 2012-01-22 06:03:03.375 022 12558.48 7.80 54950.22 88888.00 2012-01-22 06:03:03.500 022 12558.40 7.80 54950.20 88888.00 2012-01-22 06:03:03.625 022 12558.38 7.80 54950.22 88888.00 2012-01-22 06:03:03.750 022 12558.45 7.80 54950.22 88888.00 2012-01-22 06:03:03.875 022 12558.50 7.80 54950.20 88888.00 2012-01-22 06:03:04.000 022 12558.45 7.83 54950.22 88888.00 2012-01-22 06:03:04.125 022 12558.42 7.88 54950.25 88888.00 2012-01-22 06:03:04.250 022 12558.35 7.83 54950.25 88888.00 2012-01-22 06:03:04.375 022 12558.40 7.83 54950.20 88888.00 2012-01-22 06:03:04.500 022 12558.35 7.83 54950.22 88888.00 2012-01-22 06:03:04.625 022 12558.35 7.83 54950.22 88888.00 2012-01-22 06:03:04.750 022 12558.42 7.80 54950.22 88888.00 2012-01-22 06:03:04.875 022 12558.45 7.75 54950.20 88888.00 2012-01-22 06:03:05.000 022 12558.45 7.72 54950.20 88888.00 2012-01-22 06:03:05.125 022 12558.48 7.75 54950.22 88888.00 2012-01-22 06:03:05.250 022 12558.45 7.75 54950.20 88888.00 2012-01-22 06:03:05.375 022 12558.50 7.75 54950.20 88888.00 2012-01-22 06:03:05.500 022 12558.45 7.78 54950.20 88888.00 2012-01-22 06:03:05.625 022 12558.45 7.78 54950.20 88888.00 2012-01-22 06:03:05.750 022 12558.45 7.78 54950.22 88888.00 2012-01-22 06:03:05.875 022 12558.40 7.80 54950.25 88888.00 2012-01-22 06:03:06.000 022 12558.40 7.78 54950.25 88888.00 2012-01-22 06:03:06.125 022 12558.38 7.80 54950.25 88888.00 2012-01-22 06:03:06.250 022 12558.35 7.78 54950.22 88888.00 2012-01-22 06:03:06.375 022 12558.38 7.85 54950.25 88888.00 2012-01-22 06:03:06.500 022 12558.38 7.83 54950.25 88888.00 2012-01-22 06:03:06.625 022 12558.35 7.83 54950.25 88888.00 2012-01-22 06:03:06.750 022 12558.35 7.80 54950.22 88888.00 2012-01-22 06:03:06.875 022 12558.38 7.80 54950.22 88888.00 2012-01-22 06:03:07.000 022 12558.38 7.80 54950.22 88888.00 2012-01-22 06:03:07.125 022 12558.33 7.83 54950.25 88888.00 2012-01-22 06:03:07.250 022 12558.33 7.80 54950.20 88888.00 2012-01-22 06:03:07.375 022 12558.35 7.78 54950.22 88888.00 2012-01-22 06:03:07.500 022 12558.38 7.78 54950.22 88888.00 2012-01-22 06:03:07.625 022 12558.38 7.80 54950.25 88888.00 2012-01-22 06:03:07.750 022 12558.40 7.83 54950.25 88888.00 2012-01-22 06:03:07.875 022 12558.38 7.80 54950.22 88888.00 2012-01-22 06:03:08.000 022 12558.40 7.83 54950.20 88888.00 2012-01-22 06:03:08.125 022 12558.42 7.83 54950.22 88888.00 2012-01-22 06:03:08.250 022 12558.40 7.83 54950.22 88888.00 2012-01-22 06:03:08.375 022 12558.52 7.85 54950.20 88888.00 2012-01-22 06:03:08.500 022 12558.52 7.85 54950.18 88888.00 2012-01-22 06:03:08.625 022 12558.52 7.80 54950.18 88888.00 2012-01-22 06:03:08.750 022 12558.50 7.80 54950.20 88888.00 2012-01-22 06:03:08.875 022 12558.50 7.85 54950.22 88888.00 2012-01-22 06:03:09.000 022 12558.50 7.88 54950.20 88888.00 2012-01-22 06:03:09.125 022 12558.50 7.85 54950.20 88888.00 2012-01-22 06:03:09.250 022 12558.52 7.80 54950.28 88888.00 2012-01-22 06:03:09.375 022 12558.55 7.83 54950.25 88888.00 2012-01-22 06:03:09.500 022 12558.55 7.80 54950.22 88888.00 2012-01-22 06:03:09.625 022 12558.58 7.78 54950.22 88888.00 2012-01-22 06:03:09.750 022 12558.62 7.78 54950.22 88888.00 2012-01-22 06:03:09.875 022 12558.55 7.78 54950.22 88888.00 2012-01-22 06:03:10.000 022 12558.58 7.80 54950.18 88888.00 2012-01-22 06:03:10.125 022 12558.58 7.80 54950.22 88888.00 2012-01-22 06:03:10.250 022 12558.55 7.80 54950.22 88888.00 2012-01-22 06:03:10.375 022 12558.62 7.80 54950.22 88888.00 2012-01-22 06:03:10.500 022 12558.60 7.83 54950.25 88888.00 2012-01-22 06:03:10.625 022 12558.58 7.85 54950.25 88888.00 2012-01-22 06:03:10.750 022 12558.52 7.85 54950.28 88888.00 2012-01-22 06:03:10.875 022 12558.58 7.88 54950.22 88888.00 2012-01-22 06:03:11.000 022 12558.65 7.80 54950.22 88888.00 2012-01-22 06:03:11.125 022 12558.65 7.80 54950.25 88888.00 2012-01-22 06:03:11.250 022 12558.58 7.83 54950.25 88888.00 2012-01-22 06:03:11.375 022 12558.58 7.83 54950.25 88888.00 2012-01-22 06:03:11.500 022 12558.60 7.80 54950.20 88888.00 2012-01-22 06:03:11.625 022 12558.58 7.83 54950.22 88888.00 2012-01-22 06:03:11.750 022 12558.55 7.83 54950.25 88888.00 2012-01-22 06:03:11.875 022 12558.58 7.83 54950.20 88888.00 2012-01-22 06:03:12.000 022 12558.55 7.85 54950.18 88888.00 2012-01-22 06:03:12.125 022 12558.45 7.80 54950.20 88888.00 2012-01-22 06:03:12.250 022 12558.42 7.80 54950.22 88888.00 2012-01-22 06:03:12.375 022 12558.50 7.83 54950.22 88888.00 2012-01-22 06:03:12.500 022 12558.52 7.83 54950.22 88888.00 2012-01-22 06:03:12.625 022 12558.52 7.80 54950.28 88888.00 2012-01-22 06:03:12.750 022 12558.58 7.83 54950.25 88888.00 2012-01-22 06:03:12.875 022 12558.58 7.83 54950.28 88888.00 2012-01-22 06:03:13.000 022 12558.50 7.83 54950.25 88888.00 2012-01-22 06:03:13.125 022 12558.45 7.78 54950.25 88888.00 2012-01-22 06:03:13.250 022 12558.45 7.80 54950.28 88888.00 2012-01-22 06:03:13.375 022 12558.45 7.83 54950.28 88888.00 2012-01-22 06:03:13.500 022 12558.50 7.85 54950.30 88888.00 2012-01-22 06:03:13.625 022 12558.52 7.80 54950.25 88888.00 2012-01-22 06:03:13.750 022 12558.50 7.83 54950.28 88888.00 2012-01-22 06:03:13.875 022 12558.52 7.85 54950.30 88888.00 2012-01-22 06:03:14.000 022 12558.55 7.83 54950.28 88888.00 2012-01-22 06:03:14.125 022 12558.52 7.83 54950.25 88888.00 2012-01-22 06:03:14.250 022 12558.50 7.80 54950.25 88888.00 2012-01-22 06:03:14.375 022 12558.55 7.80 54950.22 88888.00 2012-01-22 06:03:14.500 022 12558.60 7.80 54950.25 88888.00 2012-01-22 06:03:14.625 022 12558.62 7.83 54950.25 88888.00 2012-01-22 06:03:14.750 022 12558.62 7.85 54950.28 88888.00 2012-01-22 06:03:14.875 022 12558.58 7.85 54950.25 88888.00 2012-01-22 06:03:15.000 022 12558.55 7.88 54950.25 88888.00 2012-01-22 06:03:15.125 022 12558.52 7.88 54950.28 88888.00 2012-01-22 06:03:15.250 022 12558.55 7.88 54950.28 88888.00 2012-01-22 06:03:15.375 022 12558.55 7.88 54950.25 88888.00 2012-01-22 06:03:15.500 022 12558.58 7.88 54950.25 88888.00 2012-01-22 06:03:15.625 022 12558.60 7.88 54950.25 88888.00 2012-01-22 06:03:15.750 022 12558.58 7.88 54950.28 88888.00 2012-01-22 06:03:15.875 022 12558.55 7.88 54950.25 88888.00 2012-01-22 06:03:16.000 022 12558.50 7.88 54950.25 88888.00 2012-01-22 06:03:16.125 022 12558.48 7.92 54950.28 88888.00 2012-01-22 06:03:16.250 022 12558.50 7.90 54950.28 88888.00 2012-01-22 06:03:16.375 022 12558.52 7.88 54950.25 88888.00 2012-01-22 06:03:16.500 022 12558.55 7.85 54950.25 88888.00 2012-01-22 06:03:16.625 022 12558.52 7.85 54950.22 88888.00 2012-01-22 06:03:16.750 022 12558.52 7.85 54950.22 88888.00 2012-01-22 06:03:16.875 022 12558.52 7.88 54950.22 88888.00 2012-01-22 06:03:17.000 022 12558.55 7.88 54950.28 88888.00 2012-01-22 06:03:17.125 022 12558.58 7.88 54950.25 88888.00 2012-01-22 06:03:17.250 022 12558.55 7.83 54950.25 88888.00 2012-01-22 06:03:17.375 022 12558.52 7.85 54950.28 88888.00 2012-01-22 06:03:17.500 022 12558.48 7.85 54950.25 88888.00 2012-01-22 06:03:17.625 022 12558.55 7.88 54950.28 88888.00 2012-01-22 06:03:17.750 022 12558.58 7.88 54950.25 88888.00 2012-01-22 06:03:17.875 022 12558.52 7.88 54950.25 88888.00 2012-01-22 06:03:18.000 022 12558.50 7.88 54950.25 88888.00 2012-01-22 06:03:18.125 022 12558.52 7.90 54950.28 88888.00 2012-01-22 06:03:18.250 022 12558.48 7.85 54950.30 88888.00 2012-01-22 06:03:18.375 022 12558.50 7.85 54950.28 88888.00 2012-01-22 06:03:18.500 022 12558.52 7.85 54950.25 88888.00 2012-01-22 06:03:18.625 022 12558.48 7.90 54950.28 88888.00 2012-01-22 06:03:18.750 022 12558.45 7.95 54950.30 88888.00 2012-01-22 06:03:18.875 022 12558.45 7.90 54950.28 88888.00 2012-01-22 06:03:19.000 022 12558.48 7.88 54950.28 88888.00 2012-01-22 06:03:19.125 022 12558.48 7.88 54950.28 88888.00 2012-01-22 06:03:19.250 022 12558.48 7.85 54950.28 88888.00 2012-01-22 06:03:19.375 022 12558.48 7.88 54950.28 88888.00 2012-01-22 06:03:19.500 022 12558.48 7.85 54950.28 88888.00 2012-01-22 06:03:19.625 022 12558.58 7.88 54950.28 88888.00 2012-01-22 06:03:19.750 022 12558.60 7.88 54950.28 88888.00 2012-01-22 06:03:19.875 022 12558.58 7.90 54950.28 88888.00 2012-01-22 06:03:20.000 022 12558.52 7.90 54950.28 88888.00 2012-01-22 06:03:20.125 022 12558.52 7.90 54950.28 88888.00 2012-01-22 06:03:20.250 022 12558.50 7.88 54950.30 88888.00 2012-01-22 06:03:20.375 022 12558.55 7.90 54950.28 88888.00 2012-01-22 06:03:20.500 022 12558.55 7.92 54950.25 88888.00 2012-01-22 06:03:20.625 022 12558.55 7.92 54950.28 88888.00 2012-01-22 06:03:20.750 022 12558.48 7.92 54950.28 88888.00 2012-01-22 06:03:20.875 022 12558.52 7.92 54950.25 88888.00 2012-01-22 06:03:21.000 022 12558.58 7.90 54950.25 88888.00 2012-01-22 06:03:21.125 022 12558.55 7.90 54950.30 88888.00 2012-01-22 06:03:21.250 022 12558.50 7.92 54950.30 88888.00 2012-01-22 06:03:21.375 022 12558.52 7.92 54950.30 88888.00 2012-01-22 06:03:21.500 022 12558.50 7.92 54950.25 88888.00 2012-01-22 06:03:21.625 022 12558.48 7.90 54950.25 88888.00 2012-01-22 06:03:21.750 022 12558.50 7.88 54950.25 88888.00 2012-01-22 06:03:21.875 022 12558.50 7.92 54950.22 88888.00 2012-01-22 06:03:22.000 022 12558.52 7.95 54950.22 88888.00 2012-01-22 06:03:22.125 022 12558.55 7.92 54950.28 88888.00 2012-01-22 06:03:22.250 022 12558.55 7.88 54950.30 88888.00 2012-01-22 06:03:22.375 022 12558.60 7.92 54950.30 88888.00 2012-01-22 06:03:22.500 022 12558.60 7.92 54950.30 88888.00 2012-01-22 06:03:22.625 022 12558.60 7.92 54950.25 88888.00 2012-01-22 06:03:22.750 022 12558.60 7.95 54950.22 88888.00 2012-01-22 06:03:22.875 022 12558.60 7.92 54950.28 88888.00 2012-01-22 06:03:23.000 022 12558.58 7.88 54950.28 88888.00 2012-01-22 06:03:23.125 022 12558.60 7.85 54950.28 88888.00 2012-01-22 06:03:23.250 022 12558.58 7.92 54950.30 88888.00 2012-01-22 06:03:23.375 022 12558.58 7.90 54950.28 88888.00 2012-01-22 06:03:23.500 022 12558.55 7.90 54950.28 88888.00 2012-01-22 06:03:23.625 022 12558.52 7.90 54950.28 88888.00 2012-01-22 06:03:23.750 022 12558.52 7.90 54950.30 88888.00 2012-01-22 06:03:23.875 022 12558.58 7.90 54950.30 88888.00 2012-01-22 06:03:24.000 022 12558.62 7.90 54950.25 88888.00 2012-01-22 06:03:24.125 022 12558.65 7.90 54950.25 88888.00 2012-01-22 06:03:24.250 022 12558.58 7.88 54950.28 88888.00 2012-01-22 06:03:24.375 022 12558.62 7.90 54950.28 88888.00 2012-01-22 06:03:24.500 022 12558.65 7.95 54950.30 88888.00 2012-01-22 06:03:24.625 022 12558.67 7.95 54950.28 88888.00 2012-01-22 06:03:24.750 022 12558.62 7.95 54950.28 88888.00 2012-01-22 06:03:24.875 022 12558.60 7.92 54950.28 88888.00 2012-01-22 06:03:25.000 022 12558.62 7.92 54950.28 88888.00 2012-01-22 06:03:25.125 022 12558.60 7.95 54950.30 88888.00 2012-01-22 06:03:25.250 022 12558.58 7.90 54950.28 88888.00 2012-01-22 06:03:25.375 022 12558.60 7.88 54950.25 88888.00 2012-01-22 06:03:25.500 022 12558.58 7.90 54950.25 88888.00 2012-01-22 06:03:25.625 022 12558.58 7.92 54950.25 88888.00 2012-01-22 06:03:25.750 022 12558.60 7.92 54950.28 88888.00 2012-01-22 06:03:25.875 022 12558.55 7.95 54950.28 88888.00 2012-01-22 06:03:26.000 022 12558.55 7.95 54950.25 88888.00 2012-01-22 06:03:26.125 022 12558.55 7.95 54950.25 88888.00 2012-01-22 06:03:26.250 022 12558.50 7.95 54950.25 88888.00 2012-01-22 06:03:26.375 022 12558.52 7.95 54950.30 88888.00 2012-01-22 06:03:26.500 022 12558.55 7.92 54950.28 88888.00 2012-01-22 06:03:26.625 022 12558.55 7.92 54950.30 88888.00 2012-01-22 06:03:26.750 022 12558.60 7.92 54950.28 88888.00 2012-01-22 06:03:26.875 022 12558.62 7.92 54950.30 88888.00 2012-01-22 06:03:27.000 022 12558.62 7.92 54950.28 88888.00 2012-01-22 06:03:27.125 022 12558.62 7.90 54950.30 88888.00 2012-01-22 06:03:27.250 022 12558.62 7.92 54950.28 88888.00 2012-01-22 06:03:27.375 022 12558.65 7.95 54950.30 88888.00 2012-01-22 06:03:27.500 022 12558.65 7.97 54950.28 88888.00 2012-01-22 06:03:27.625 022 12558.62 7.97 54950.30 88888.00 2012-01-22 06:03:27.750 022 12558.55 7.95 54950.30 88888.00 2012-01-22 06:03:27.875 022 12558.55 7.95 54950.28 88888.00 2012-01-22 06:03:28.000 022 12558.58 7.95 54950.22 88888.00 2012-01-22 06:03:28.125 022 12558.55 7.95 54950.25 88888.00 2012-01-22 06:03:28.250 022 12558.55 7.95 54950.25 88888.00 2012-01-22 06:03:28.375 022 12558.55 7.95 54950.30 88888.00 2012-01-22 06:03:28.500 022 12558.50 7.92 54950.28 88888.00 2012-01-22 06:03:28.625 022 12558.52 7.95 54950.28 88888.00 2012-01-22 06:03:28.750 022 12558.55 7.97 54950.22 88888.00 2012-01-22 06:03:28.875 022 12558.58 7.97 54950.25 88888.00 2012-01-22 06:03:29.000 022 12558.60 7.95 54950.22 88888.00 2012-01-22 06:03:29.125 022 12558.62 7.97 54950.25 88888.00 2012-01-22 06:03:29.250 022 12558.60 7.92 54950.28 88888.00 2012-01-22 06:03:29.375 022 12558.60 7.97 54950.25 88888.00 2012-01-22 06:03:29.500 022 12558.58 7.97 54950.25 88888.00 2012-01-22 06:03:29.625 022 12558.55 7.97 54950.28 88888.00 2012-01-22 06:03:29.750 022 12558.52 7.97 54950.28 88888.00 2012-01-22 06:03:29.875 022 12558.52 7.97 54950.28 88888.00 2012-01-22 06:03:30.000 022 12558.52 8.00 54950.28 88888.00 2012-01-22 06:03:30.125 022 12558.52 8.00 54950.30 88888.00 2012-01-22 06:03:30.250 022 12558.48 7.95 54950.28 88888.00 2012-01-22 06:03:30.375 022 12558.58 7.95 54950.30 88888.00 2012-01-22 06:03:30.500 022 12558.58 7.95 54950.28 88888.00 2012-01-22 06:03:30.625 022 12558.55 7.97 54950.32 88888.00 2012-01-22 06:03:30.750 022 12558.55 8.00 54950.32 88888.00 2012-01-22 06:03:30.875 022 12558.60 8.00 54950.30 88888.00 2012-01-22 06:03:31.000 022 12558.62 7.97 54950.25 88888.00 2012-01-22 06:03:31.125 022 12558.58 7.95 54950.28 88888.00 2012-01-22 06:03:31.250 022 12558.55 7.97 54950.30 88888.00 2012-01-22 06:03:31.375 022 12558.58 8.00 54950.30 88888.00 2012-01-22 06:03:31.500 022 12558.60 8.00 54950.32 88888.00 2012-01-22 06:03:31.625 022 12558.62 8.00 54950.28 88888.00 2012-01-22 06:03:31.750 022 12558.62 7.97 54950.25 88888.00 2012-01-22 06:03:31.875 022 12558.65 7.95 54950.28 88888.00 2012-01-22 06:03:32.000 022 12558.65 7.95 54950.25 88888.00 2012-01-22 06:03:32.125 022 12558.58 7.97 54950.30 88888.00 2012-01-22 06:03:32.250 022 12558.50 7.97 54950.28 88888.00 2012-01-22 06:03:32.375 022 12558.58 7.95 54950.28 88888.00 2012-01-22 06:03:32.500 022 12558.62 7.97 54950.28 88888.00 2012-01-22 06:03:32.625 022 12558.65 7.97 54950.28 88888.00 2012-01-22 06:03:32.750 022 12558.60 8.03 54950.30 88888.00 2012-01-22 06:03:32.875 022 12558.62 8.05 54950.30 88888.00 2012-01-22 06:03:33.000 022 12558.62 8.03 54950.30 88888.00 2012-01-22 06:03:33.125 022 12558.60 8.00 54950.30 88888.00 2012-01-22 06:03:33.250 022 12558.55 8.00 54950.30 88888.00 2012-01-22 06:03:33.375 022 12558.58 8.00 54950.28 88888.00 2012-01-22 06:03:33.500 022 12558.60 8.00 54950.32 88888.00 2012-01-22 06:03:33.625 022 12558.67 7.97 54950.32 88888.00 2012-01-22 06:03:33.750 022 12558.65 8.00 54950.30 88888.00 2012-01-22 06:03:33.875 022 12558.62 8.03 54950.30 88888.00 2012-01-22 06:03:34.000 022 12558.62 8.00 54950.30 88888.00 2012-01-22 06:03:34.125 022 12558.62 8.00 54950.32 88888.00 2012-01-22 06:03:34.250 022 12558.60 8.00 54950.35 88888.00 2012-01-22 06:03:34.375 022 12558.62 8.03 54950.35 88888.00 2012-01-22 06:03:34.500 022 12558.60 8.03 54950.32 88888.00 2012-01-22 06:03:34.625 022 12558.60 8.03 54950.30 88888.00 2012-01-22 06:03:34.750 022 12558.65 8.03 54950.30 88888.00 2012-01-22 06:03:34.875 022 12558.58 8.03 54950.30 88888.00 2012-01-22 06:03:35.000 022 12558.60 8.03 54950.28 88888.00 2012-01-22 06:03:35.125 022 12558.65 8.00 54950.28 88888.00 2012-01-22 06:03:35.250 022 12558.60 8.00 54950.25 88888.00 2012-01-22 06:03:35.375 022 12558.55 8.00 54950.28 88888.00 2012-01-22 06:03:35.500 022 12558.55 8.03 54950.30 88888.00 2012-01-22 06:03:35.625 022 12558.60 7.97 54950.30 88888.00 2012-01-22 06:03:35.750 022 12558.65 8.00 54950.28 88888.00 2012-01-22 06:03:35.875 022 12558.62 8.00 54950.28 88888.00 2012-01-22 06:03:36.000 022 12558.62 8.03 54950.28 88888.00 2012-01-22 06:03:36.125 022 12558.62 8.00 54950.28 88888.00 2012-01-22 06:03:36.250 022 12558.62 8.00 54950.32 88888.00 2012-01-22 06:03:36.375 022 12558.65 8.00 54950.32 88888.00 2012-01-22 06:03:36.500 022 12558.65 7.97 54950.30 88888.00 2012-01-22 06:03:36.625 022 12558.67 8.03 54950.30 88888.00 2012-01-22 06:03:36.750 022 12558.65 8.00 54950.32 88888.00 2012-01-22 06:03:36.875 022 12558.67 8.00 54950.32 88888.00 2012-01-22 06:03:37.000 022 12558.62 8.03 54950.32 88888.00 2012-01-22 06:03:37.125 022 12558.67 8.00 54950.35 88888.00 2012-01-22 06:03:37.250 022 12558.73 8.00 54950.35 88888.00 2012-01-22 06:03:37.375 022 12558.75 8.03 54950.32 88888.00 2012-01-22 06:03:37.500 022 12558.67 8.03 54950.30 88888.00 2012-01-22 06:03:37.625 022 12558.65 8.03 54950.32 88888.00 2012-01-22 06:03:37.750 022 12558.65 8.03 54950.32 88888.00 2012-01-22 06:03:37.875 022 12558.65 8.00 54950.30 88888.00 2012-01-22 06:03:38.000 022 12558.67 8.03 54950.30 88888.00 2012-01-22 06:03:38.125 022 12558.70 8.05 54950.35 88888.00 2012-01-22 06:03:38.250 022 12558.62 8.05 54950.35 88888.00 2012-01-22 06:03:38.375 022 12558.62 8.05 54950.32 88888.00 2012-01-22 06:03:38.500 022 12558.62 8.03 54950.32 88888.00 2012-01-22 06:03:38.625 022 12558.65 8.03 54950.28 88888.00 2012-01-22 06:03:38.750 022 12558.62 8.03 54950.30 88888.00 2012-01-22 06:03:38.875 022 12558.62 8.03 54950.30 88888.00 2012-01-22 06:03:39.000 022 12558.58 8.03 54950.30 88888.00 2012-01-22 06:03:39.125 022 12558.55 8.03 54950.32 88888.00 2012-01-22 06:03:39.250 022 12558.58 8.03 54950.30 88888.00 2012-01-22 06:03:39.375 022 12558.60 8.05 54950.32 88888.00 2012-01-22 06:03:39.500 022 12558.55 8.05 54950.32 88888.00 2012-01-22 06:03:39.625 022 12558.58 8.05 54950.32 88888.00 2012-01-22 06:03:39.750 022 12558.58 8.05 54950.32 88888.00 2012-01-22 06:03:39.875 022 12558.58 8.07 54950.35 88888.00 2012-01-22 06:03:40.000 022 12558.62 8.05 54950.30 88888.00 2012-01-22 06:03:40.125 022 12558.60 8.05 54950.32 88888.00 2012-01-22 06:03:40.250 022 12558.60 8.03 54950.30 88888.00 2012-01-22 06:03:40.375 022 12558.65 8.00 54950.30 88888.00 2012-01-22 06:03:40.500 022 12558.62 8.03 54950.30 88888.00 2012-01-22 06:03:40.625 022 12558.60 8.00 54950.28 88888.00 2012-01-22 06:03:40.750 022 12558.60 8.03 54950.32 88888.00 2012-01-22 06:03:40.875 022 12558.65 8.07 54950.32 88888.00 2012-01-22 06:03:41.000 022 12558.65 8.03 54950.28 88888.00 2012-01-22 06:03:41.125 022 12558.60 8.03 54950.30 88888.00 2012-01-22 06:03:41.250 022 12558.60 8.00 54950.30 88888.00 2012-01-22 06:03:41.375 022 12558.67 8.03 54950.32 88888.00 2012-01-22 06:03:41.500 022 12558.65 8.03 54950.30 88888.00 2012-01-22 06:03:41.625 022 12558.60 8.05 54950.30 88888.00 2012-01-22 06:03:41.750 022 12558.60 8.03 54950.30 88888.00 2012-01-22 06:03:41.875 022 12558.65 8.03 54950.30 88888.00 2012-01-22 06:03:42.000 022 12558.60 8.03 54950.30 88888.00 2012-01-22 06:03:42.125 022 12558.50 8.03 54950.32 88888.00 2012-01-22 06:03:42.250 022 12558.45 8.00 54950.32 88888.00 2012-01-22 06:03:42.375 022 12558.55 8.03 54950.32 88888.00 2012-01-22 06:03:42.500 022 12558.52 8.00 54950.30 88888.00 2012-01-22 06:03:42.625 022 12558.58 8.00 54950.32 88888.00 2012-01-22 06:03:42.750 022 12558.55 8.03 54950.30 88888.00 2012-01-22 06:03:42.875 022 12558.52 8.00 54950.28 88888.00 2012-01-22 06:03:43.000 022 12558.50 8.00 54950.28 88888.00 2012-01-22 06:03:43.125 022 12558.55 8.03 54950.32 88888.00 2012-01-22 06:03:43.250 022 12558.50 8.03 54950.30 88888.00 2012-01-22 06:03:43.375 022 12558.52 8.03 54950.32 88888.00 2012-01-22 06:03:43.500 022 12558.48 8.03 54950.32 88888.00 2012-01-22 06:03:43.625 022 12558.42 8.05 54950.35 88888.00 2012-01-22 06:03:43.750 022 12558.48 8.07 54950.32 88888.00 2012-01-22 06:03:43.875 022 12558.50 8.03 54950.32 88888.00 2012-01-22 06:03:44.000 022 12558.55 8.03 54950.32 88888.00 2012-01-22 06:03:44.125 022 12558.52 8.03 54950.32 88888.00 2012-01-22 06:03:44.250 022 12558.45 8.00 54950.32 88888.00 2012-01-22 06:03:44.375 022 12558.42 8.03 54950.30 88888.00 2012-01-22 06:03:44.500 022 12558.50 8.03 54950.35 88888.00 2012-01-22 06:03:44.625 022 12558.55 8.05 54950.38 88888.00 2012-01-22 06:03:44.750 022 12558.58 8.05 54950.35 88888.00 2012-01-22 06:03:44.875 022 12558.58 8.03 54950.35 88888.00 2012-01-22 06:03:45.000 022 12558.58 8.03 54950.30 88888.00 2012-01-22 06:03:45.125 022 12558.58 8.03 54950.30 88888.00 2012-01-22 06:03:45.250 022 12558.55 8.03 54950.30 88888.00 2012-01-22 06:03:45.375 022 12558.55 8.05 54950.30 88888.00 2012-01-22 06:03:45.500 022 12558.52 8.05 54950.30 88888.00 2012-01-22 06:03:45.625 022 12558.52 8.03 54950.30 88888.00 2012-01-22 06:03:45.750 022 12558.55 8.00 54950.30 88888.00 2012-01-22 06:03:45.875 022 12558.50 8.03 54950.32 88888.00 2012-01-22 06:03:46.000 022 12558.48 8.00 54950.32 88888.00 2012-01-22 06:03:46.125 022 12558.45 8.05 54950.35 88888.00 2012-01-22 06:03:46.250 022 12558.48 8.05 54950.32 88888.00 2012-01-22 06:03:46.375 022 12558.52 8.03 54950.28 88888.00 2012-01-22 06:03:46.500 022 12558.55 8.05 54950.28 88888.00 2012-01-22 06:03:46.625 022 12558.55 8.05 54950.30 88888.00 2012-01-22 06:03:46.750 022 12558.55 8.05 54950.30 88888.00 2012-01-22 06:03:46.875 022 12558.58 8.05 54950.30 88888.00 2012-01-22 06:03:47.000 022 12558.55 8.05 54950.32 88888.00 2012-01-22 06:03:47.125 022 12558.52 8.05 54950.35 88888.00 2012-01-22 06:03:47.250 022 12558.50 8.05 54950.35 88888.00 2012-01-22 06:03:47.375 022 12558.50 8.05 54950.32 88888.00 2012-01-22 06:03:47.500 022 12558.52 8.05 54950.35 88888.00 2012-01-22 06:03:47.625 022 12558.58 8.07 54950.35 88888.00 2012-01-22 06:03:47.750 022 12558.55 8.05 54950.35 88888.00 2012-01-22 06:03:47.875 022 12558.52 8.05 54950.30 88888.00 2012-01-22 06:03:48.000 022 12558.45 8.03 54950.30 88888.00 2012-01-22 06:03:48.125 022 12558.48 8.03 54950.35 88888.00 2012-01-22 06:03:48.250 022 12558.45 8.03 54950.35 88888.00 2012-01-22 06:03:48.375 022 12558.50 8.05 54950.30 88888.00 2012-01-22 06:03:48.500 022 12558.48 8.03 54950.30 88888.00 2012-01-22 06:03:48.625 022 12558.42 8.03 54950.30 88888.00 2012-01-22 06:03:48.750 022 12558.42 8.05 54950.28 88888.00 2012-01-22 06:03:48.875 022 12558.45 8.03 54950.32 88888.00 2012-01-22 06:03:49.000 022 12558.48 8.00 54950.32 88888.00 2012-01-22 06:03:49.125 022 12558.48 8.05 54950.35 88888.00 2012-01-22 06:03:49.250 022 12558.45 8.05 54950.32 88888.00 2012-01-22 06:03:49.375 022 12558.45 8.00 54950.32 88888.00 2012-01-22 06:03:49.500 022 12558.45 8.03 54950.32 88888.00 2012-01-22 06:03:49.625 022 12558.48 8.05 54950.32 88888.00 2012-01-22 06:03:49.750 022 12558.52 8.00 54950.32 88888.00 2012-01-22 06:03:49.875 022 12558.50 8.03 54950.35 88888.00 2012-01-22 06:03:50.000 022 12558.48 8.03 54950.32 88888.00 2012-01-22 06:03:50.125 022 12558.42 8.03 54950.32 88888.00 2012-01-22 06:03:50.250 022 12558.40 7.97 54950.35 88888.00 2012-01-22 06:03:50.375 022 12558.48 8.03 54950.30 88888.00 2012-01-22 06:03:50.500 022 12558.50 8.03 54950.35 88888.00 2012-01-22 06:03:50.625 022 12558.55 8.05 54950.38 88888.00 2012-01-22 06:03:50.750 022 12558.55 8.03 54950.38 88888.00 2012-01-22 06:03:50.875 022 12558.55 8.03 54950.35 88888.00 2012-01-22 06:03:51.000 022 12558.60 8.00 54950.35 88888.00 2012-01-22 06:03:51.125 022 12558.58 8.03 54950.38 88888.00 2012-01-22 06:03:51.250 022 12558.48 8.03 54950.38 88888.00 2012-01-22 06:03:51.375 022 12558.48 8.03 54950.38 88888.00 2012-01-22 06:03:51.500 022 12558.45 8.00 54950.38 88888.00 2012-01-22 06:03:51.625 022 12558.40 8.00 54950.40 88888.00 2012-01-22 06:03:51.750 022 12558.42 8.03 54950.38 88888.00 2012-01-22 06:03:51.875 022 12558.45 8.00 54950.38 88888.00 2012-01-22 06:03:52.000 022 12558.52 7.97 54950.35 88888.00 2012-01-22 06:03:52.125 022 12558.52 8.00 54950.38 88888.00 2012-01-22 06:03:52.250 022 12558.45 8.03 54950.35 88888.00 2012-01-22 06:03:52.375 022 12558.48 8.05 54950.35 88888.00 2012-01-22 06:03:52.500 022 12558.55 8.05 54950.35 88888.00 2012-01-22 06:03:52.625 022 12558.55 8.03 54950.32 88888.00 2012-01-22 06:03:52.750 022 12558.52 8.03 54950.32 88888.00 2012-01-22 06:03:52.875 022 12558.48 8.03 54950.32 88888.00 2012-01-22 06:03:53.000 022 12558.48 8.03 54950.35 88888.00 2012-01-22 06:03:53.125 022 12558.48 8.03 54950.38 88888.00 2012-01-22 06:03:53.250 022 12558.42 8.03 54950.35 88888.00 2012-01-22 06:03:53.375 022 12558.42 8.03 54950.38 88888.00 2012-01-22 06:03:53.500 022 12558.42 8.00 54950.38 88888.00 2012-01-22 06:03:53.625 022 12558.40 8.00 54950.35 88888.00 2012-01-22 06:03:53.750 022 12558.45 8.05 54950.38 88888.00 2012-01-22 06:03:53.875 022 12558.48 8.05 54950.40 88888.00 2012-01-22 06:03:54.000 022 12558.50 8.05 54950.40 88888.00 2012-01-22 06:03:54.125 022 12558.48 8.05 54950.38 88888.00 2012-01-22 06:03:54.250 022 12558.45 8.05 54950.38 88888.00 2012-01-22 06:03:54.375 022 12558.48 8.05 54950.40 88888.00 2012-01-22 06:03:54.500 022 12558.52 8.05 54950.38 88888.00 2012-01-22 06:03:54.625 022 12558.45 8.05 54950.35 88888.00 2012-01-22 06:03:54.750 022 12558.45 8.03 54950.38 88888.00 2012-01-22 06:03:54.875 022 12558.45 8.03 54950.38 88888.00 2012-01-22 06:03:55.000 022 12558.48 8.03 54950.32 88888.00 2012-01-22 06:03:55.125 022 12558.50 8.03 54950.32 88888.00 2012-01-22 06:03:55.250 022 12558.45 8.05 54950.35 88888.00 2012-01-22 06:03:55.375 022 12558.40 8.05 54950.35 88888.00 2012-01-22 06:03:55.500 022 12558.42 8.05 54950.35 88888.00 2012-01-22 06:03:55.625 022 12558.48 8.03 54950.32 88888.00 2012-01-22 06:03:55.750 022 12558.50 8.05 54950.35 88888.00 2012-01-22 06:03:55.875 022 12558.55 8.05 54950.35 88888.00 2012-01-22 06:03:56.000 022 12558.55 8.03 54950.35 88888.00 2012-01-22 06:03:56.125 022 12558.50 8.05 54950.38 88888.00 2012-01-22 06:03:56.250 022 12558.45 8.03 54950.38 88888.00 2012-01-22 06:03:56.375 022 12558.40 8.03 54950.35 88888.00 2012-01-22 06:03:56.500 022 12558.35 8.03 54950.38 88888.00 2012-01-22 06:03:56.625 022 12558.40 8.07 54950.38 88888.00 2012-01-22 06:03:56.750 022 12558.42 8.05 54950.40 88888.00 2012-01-22 06:03:56.875 022 12558.33 8.05 54950.38 88888.00 2012-01-22 06:03:57.000 022 12558.40 8.07 54950.40 88888.00 2012-01-22 06:03:57.125 022 12558.52 8.07 54950.43 88888.00 2012-01-22 06:03:57.250 022 12558.52 8.03 54950.38 88888.00 2012-01-22 06:03:57.375 022 12558.48 8.05 54950.38 88888.00 2012-01-22 06:03:57.500 022 12558.42 8.03 54950.40 88888.00 2012-01-22 06:03:57.625 022 12558.45 8.03 54950.43 88888.00 2012-01-22 06:03:57.750 022 12558.48 8.05 54950.40 88888.00 2012-01-22 06:03:57.875 022 12558.48 8.03 54950.38 88888.00 2012-01-22 06:03:58.000 022 12558.45 8.03 54950.38 88888.00 2012-01-22 06:03:58.125 022 12558.45 8.05 54950.40 88888.00 2012-01-22 06:03:58.250 022 12558.45 8.05 54950.35 88888.00 2012-01-22 06:03:58.375 022 12558.48 8.00 54950.35 88888.00 2012-01-22 06:03:58.500 022 12558.45 8.03 54950.38 88888.00 2012-01-22 06:03:58.625 022 12558.45 8.00 54950.38 88888.00 2012-01-22 06:03:58.750 022 12558.45 8.00 54950.35 88888.00 2012-01-22 06:03:58.875 022 12558.48 8.00 54950.38 88888.00 2012-01-22 06:03:59.000 022 12558.45 8.03 54950.35 88888.00 2012-01-22 06:03:59.125 022 12558.48 8.03 54950.35 88888.00 2012-01-22 06:03:59.250 022 12558.50 8.05 54950.38 88888.00 2012-01-22 06:03:59.375 022 12558.48 8.07 54950.40 88888.00 2012-01-22 06:03:59.500 022 12558.50 8.05 54950.38 88888.00 2012-01-22 06:03:59.625 022 12558.52 8.10 54950.38 88888.00 2012-01-22 06:03:59.750 022 12558.50 8.07 54950.38 88888.00 2012-01-22 06:03:59.875 022 12558.45 8.07 54950.38 88888.00 2012-01-22 06:04:00.000 022 12558.45 8.07 54950.38 88888.00 2012-01-22 06:04:00.125 022 12558.50 8.07 54950.38 88888.00 2012-01-22 06:04:00.250 022 12558.48 8.07 54950.38 88888.00 2012-01-22 06:04:00.375 022 12558.48 8.05 54950.38 88888.00 2012-01-22 06:04:00.500 022 12558.48 8.07 54950.38 88888.00 2012-01-22 06:04:00.625 022 12558.45 8.10 54950.38 88888.00 2012-01-22 06:04:00.750 022 12558.40 8.07 54950.38 88888.00 2012-01-22 06:04:00.875 022 12558.40 8.10 54950.40 88888.00 2012-01-22 06:04:01.000 022 12558.48 8.10 54950.40 88888.00 2012-01-22 06:04:01.125 022 12558.48 8.10 54950.43 88888.00 2012-01-22 06:04:01.250 022 12558.35 8.07 54950.43 88888.00 2012-01-22 06:04:01.375 022 12558.33 8.07 54950.43 88888.00 2012-01-22 06:04:01.500 022 12558.38 8.05 54950.43 88888.00 2012-01-22 06:04:01.625 022 12558.38 8.07 54950.40 88888.00 2012-01-22 06:04:01.750 022 12558.40 8.07 54950.40 88888.00 2012-01-22 06:04:01.875 022 12558.42 8.10 54950.40 88888.00 2012-01-22 06:04:02.000 022 12558.45 8.10 54950.40 88888.00 2012-01-22 06:04:02.125 022 12558.42 8.05 54950.43 88888.00 2012-01-22 06:04:02.250 022 12558.33 8.07 54950.40 88888.00 2012-01-22 06:04:02.375 022 12558.38 8.10 54950.38 88888.00 2012-01-22 06:04:02.500 022 12558.40 8.07 54950.38 88888.00 2012-01-22 06:04:02.625 022 12558.33 8.10 54950.38 88888.00 2012-01-22 06:04:02.750 022 12558.33 8.10 54950.40 88888.00 2012-01-22 06:04:02.875 022 12558.33 8.10 54950.38 88888.00 2012-01-22 06:04:03.000 022 12558.33 8.07 54950.35 88888.00 2012-01-22 06:04:03.125 022 12558.30 8.07 54950.38 88888.00 2012-01-22 06:04:03.250 022 12558.25 8.10 54950.38 88888.00 2012-01-22 06:04:03.375 022 12558.33 8.07 54950.38 88888.00 2012-01-22 06:04:03.500 022 12558.42 8.10 54950.40 88888.00 2012-01-22 06:04:03.625 022 12558.45 8.12 54950.40 88888.00 2012-01-22 06:04:03.750 022 12558.42 8.10 54950.38 88888.00 2012-01-22 06:04:03.875 022 12558.40 8.07 54950.40 88888.00 2012-01-22 06:04:04.000 022 12558.38 8.07 54950.38 88888.00 2012-01-22 06:04:04.125 022 12558.40 8.10 54950.38 88888.00 2012-01-22 06:04:04.250 022 12558.38 8.12 54950.40 88888.00 2012-01-22 06:04:04.375 022 12558.35 8.12 54950.40 88888.00 2012-01-22 06:04:04.500 022 12558.27 8.10 54950.38 88888.00 2012-01-22 06:04:04.625 022 12558.33 8.10 54950.38 88888.00 2012-01-22 06:04:04.750 022 12558.42 8.12 54950.40 88888.00 2012-01-22 06:04:04.875 022 12558.42 8.12 54950.38 88888.00 2012-01-22 06:04:05.000 022 12558.40 8.10 54950.38 88888.00 2012-01-22 06:04:05.125 022 12558.42 8.12 54950.40 88888.00 2012-01-22 06:04:05.250 022 12558.45 8.15 54950.43 88888.00 2012-01-22 06:04:05.375 022 12558.45 8.15 54950.40 88888.00 2012-01-22 06:04:05.500 022 12558.42 8.10 54950.40 88888.00 2012-01-22 06:04:05.625 022 12558.48 8.10 54950.40 88888.00 2012-01-22 06:04:05.750 022 12558.48 8.15 54950.40 88888.00 2012-01-22 06:04:05.875 022 12558.42 8.12 54950.38 88888.00 2012-01-22 06:04:06.000 022 12558.38 8.12 54950.38 88888.00 2012-01-22 06:04:06.125 022 12558.38 8.10 54950.40 88888.00 2012-01-22 06:04:06.250 022 12558.38 8.10 54950.38 88888.00 2012-01-22 06:04:06.375 022 12558.40 8.12 54950.40 88888.00 2012-01-22 06:04:06.500 022 12558.45 8.12 54950.43 88888.00 2012-01-22 06:04:06.625 022 12558.50 8.10 54950.40 88888.00 2012-01-22 06:04:06.750 022 12558.48 8.12 54950.38 88888.00 2012-01-22 06:04:06.875 022 12558.40 8.12 54950.38 88888.00 2012-01-22 06:04:07.000 022 12558.42 8.12 54950.40 88888.00 2012-01-22 06:04:07.125 022 12558.42 8.15 54950.40 88888.00 2012-01-22 06:04:07.250 022 12558.38 8.12 54950.40 88888.00 2012-01-22 06:04:07.375 022 12558.33 8.12 54950.40 88888.00 2012-01-22 06:04:07.500 022 12558.33 8.12 54950.43 88888.00 2012-01-22 06:04:07.625 022 12558.42 8.10 54950.40 88888.00 2012-01-22 06:04:07.750 022 12558.42 8.10 54950.40 88888.00 2012-01-22 06:04:07.875 022 12558.40 8.18 54950.40 88888.00 2012-01-22 06:04:08.000 022 12558.35 8.18 54950.40 88888.00 2012-01-22 06:04:08.125 022 12558.33 8.15 54950.40 88888.00 2012-01-22 06:04:08.250 022 12558.35 8.15 54950.40 88888.00 2012-01-22 06:04:08.375 022 12558.40 8.15 54950.40 88888.00 2012-01-22 06:04:08.500 022 12558.38 8.18 54950.43 88888.00 2012-01-22 06:04:08.625 022 12558.38 8.18 54950.40 88888.00 2012-01-22 06:04:08.750 022 12558.40 8.18 54950.43 88888.00 2012-01-22 06:04:08.875 022 12558.40 8.18 54950.43 88888.00 2012-01-22 06:04:09.000 022 12558.40 8.18 54950.40 88888.00 2012-01-22 06:04:09.125 022 12558.40 8.15 54950.40 88888.00 2012-01-22 06:04:09.250 022 12558.40 8.15 54950.43 88888.00 2012-01-22 06:04:09.375 022 12558.48 8.18 54950.43 88888.00 2012-01-22 06:04:09.500 022 12558.50 8.20 54950.40 88888.00 2012-01-22 06:04:09.625 022 12558.42 8.18 54950.40 88888.00 2012-01-22 06:04:09.750 022 12558.40 8.20 54950.43 88888.00 2012-01-22 06:04:09.875 022 12558.40 8.20 54950.43 88888.00 2012-01-22 06:04:10.000 022 12558.38 8.18 54950.40 88888.00 2012-01-22 06:04:10.125 022 12558.40 8.18 54950.40 88888.00 2012-01-22 06:04:10.250 022 12558.42 8.18 54950.43 88888.00 2012-01-22 06:04:10.375 022 12558.42 8.18 54950.43 88888.00 2012-01-22 06:04:10.500 022 12558.42 8.18 54950.40 88888.00 2012-01-22 06:04:10.625 022 12558.42 8.18 54950.43 88888.00 2012-01-22 06:04:10.750 022 12558.42 8.18 54950.40 88888.00 2012-01-22 06:04:10.875 022 12558.40 8.18 54950.45 88888.00 2012-01-22 06:04:11.000 022 12558.38 8.18 54950.45 88888.00 2012-01-22 06:04:11.125 022 12558.35 8.18 54950.45 88888.00 2012-01-22 06:04:11.250 022 12558.33 8.12 54950.47 88888.00 2012-01-22 06:04:11.375 022 12558.40 8.20 54950.47 88888.00 2012-01-22 06:04:11.500 022 12558.40 8.22 54950.45 88888.00 2012-01-22 06:04:11.625 022 12558.40 8.22 54950.45 88888.00 2012-01-22 06:04:11.750 022 12558.35 8.20 54950.43 88888.00 2012-01-22 06:04:11.875 022 12558.33 8.22 54950.40 88888.00 2012-01-22 06:04:12.000 022 12558.38 8.22 54950.40 88888.00 2012-01-22 06:04:12.125 022 12558.40 8.15 54950.40 88888.00 2012-01-22 06:04:12.250 022 12558.42 8.12 54950.43 88888.00 2012-01-22 06:04:12.375 022 12558.42 8.15 54950.43 88888.00 2012-01-22 06:04:12.500 022 12558.42 8.15 54950.45 88888.00 2012-01-22 06:04:12.625 022 12558.45 8.15 54950.43 88888.00 2012-01-22 06:04:12.750 022 12558.40 8.15 54950.40 88888.00 2012-01-22 06:04:12.875 022 12558.35 8.12 54950.40 88888.00 2012-01-22 06:04:13.000 022 12558.38 8.12 54950.40 88888.00 2012-01-22 06:04:13.125 022 12558.38 8.18 54950.45 88888.00 2012-01-22 06:04:13.250 022 12558.38 8.20 54950.43 88888.00 2012-01-22 06:04:13.375 022 12558.40 8.18 54950.43 88888.00 2012-01-22 06:04:13.500 022 12558.42 8.15 54950.43 88888.00 2012-01-22 06:04:13.625 022 12558.35 8.18 54950.45 88888.00 2012-01-22 06:04:13.750 022 12558.33 8.20 54950.47 88888.00 2012-01-22 06:04:13.875 022 12558.42 8.18 54950.45 88888.00 2012-01-22 06:04:14.000 022 12558.45 8.12 54950.40 88888.00 2012-01-22 06:04:14.125 022 12558.45 8.12 54950.40 88888.00 2012-01-22 06:04:14.250 022 12558.45 8.15 54950.40 88888.00 2012-01-22 06:04:14.375 022 12558.42 8.18 54950.40 88888.00 2012-01-22 06:04:14.500 022 12558.40 8.20 54950.43 88888.00 2012-01-22 06:04:14.625 022 12558.38 8.20 54950.43 88888.00 2012-01-22 06:04:14.750 022 12558.33 8.18 54950.40 88888.00 2012-01-22 06:04:14.875 022 12558.38 8.20 54950.45 88888.00 2012-01-22 06:04:15.000 022 12558.40 8.20 54950.40 88888.00 2012-01-22 06:04:15.125 022 12558.30 8.20 54950.43 88888.00 2012-01-22 06:04:15.250 022 12558.27 8.15 54950.43 88888.00 2012-01-22 06:04:15.375 022 12558.38 8.12 54950.40 88888.00 2012-01-22 06:04:15.500 022 12558.42 8.15 54950.45 88888.00 2012-01-22 06:04:15.625 022 12558.45 8.15 54950.45 88888.00 2012-01-22 06:04:15.750 022 12558.45 8.20 54950.45 88888.00 2012-01-22 06:04:15.875 022 12558.40 8.20 54950.45 88888.00 2012-01-22 06:04:16.000 022 12558.30 8.20 54950.43 88888.00 2012-01-22 06:04:16.125 022 12558.30 8.22 54950.45 88888.00 2012-01-22 06:04:16.250 022 12558.30 8.18 54950.47 88888.00 2012-01-22 06:04:16.375 022 12558.33 8.18 54950.47 88888.00 2012-01-22 06:04:16.500 022 12558.40 8.18 54950.45 88888.00 2012-01-22 06:04:16.625 022 12558.40 8.12 54950.43 88888.00 2012-01-22 06:04:16.750 022 12558.10 8.15 54950.15 88888.00 2012-01-22 06:04:16.875 022 12558.10 8.18 54950.18 88888.00 2012-01-22 06:04:17.000 022 12558.10 8.18 54950.18 88888.00 2012-01-22 06:04:17.125 022 12558.08 8.15 54950.20 88888.00 2012-01-22 06:04:17.250 022 12558.05 8.15 54950.15 88888.00 2012-01-22 06:04:17.375 022 12558.05 8.15 54950.15 88888.00 2012-01-22 06:04:17.500 022 12558.08 8.18 54950.18 88888.00 2012-01-22 06:04:17.625 022 12558.12 8.18 54950.15 88888.00 2012-01-22 06:04:17.750 022 12558.38 8.15 54950.45 88888.00 2012-01-22 06:04:17.875 022 12558.38 8.15 54950.43 88888.00 2012-01-22 06:04:18.000 022 12558.38 8.15 54950.45 88888.00 2012-01-22 06:04:18.125 022 12558.33 8.15 54950.45 88888.00 2012-01-22 06:04:18.250 022 12558.23 8.15 54950.40 88888.00 2012-01-22 06:04:18.375 022 12558.20 8.18 54950.43 88888.00 2012-01-22 06:04:18.500 022 12558.23 8.15 54950.43 88888.00 2012-01-22 06:04:18.625 022 12558.25 8.10 54950.43 88888.00 2012-01-22 06:04:18.750 022 12558.30 8.15 54950.43 88888.00 2012-01-22 06:04:18.875 022 12558.27 8.15 54950.45 88888.00 2012-01-22 06:04:19.000 022 12558.30 8.15 54950.45 88888.00 2012-01-22 06:04:19.125 022 12558.33 8.15 54950.45 88888.00 2012-01-22 06:04:19.250 022 12558.12 8.12 54950.45 88888.00 2012-01-22 06:04:19.375 022 12558.12 8.12 54950.45 88888.00 2012-01-22 06:04:19.500 022 12558.15 8.12 54950.45 88888.00 2012-01-22 06:04:19.625 022 12558.20 8.18 54950.45 88888.00 2012-01-22 06:04:19.750 022 12558.25 8.18 54950.45 88888.00 2012-01-22 06:04:19.875 022 12558.23 8.15 54950.43 88888.00 2012-01-22 06:04:20.000 022 12558.23 8.15 54950.43 88888.00 2012-01-22 06:04:20.125 022 12558.25 8.18 54950.45 88888.00 2012-01-22 06:04:20.250 022 12558.27 8.18 54950.45 88888.00 2012-01-22 06:04:20.375 022 12558.33 8.15 54950.43 88888.00 2012-01-22 06:04:20.500 022 12558.33 8.12 54950.47 88888.00 2012-01-22 06:04:20.625 022 12558.40 8.18 54950.47 88888.00 2012-01-22 06:04:20.750 022 12558.40 8.18 54950.50 88888.00 2012-01-22 06:04:20.875 022 12558.33 8.15 54950.50 88888.00 2012-01-22 06:04:21.000 022 12558.23 8.12 54950.50 88888.00 2012-01-22 06:04:21.125 022 12558.25 8.15 54950.47 88888.00 2012-01-22 06:04:21.250 022 12558.25 8.12 54950.50 88888.00 2012-01-22 06:04:21.375 022 12558.25 8.12 54950.47 88888.00 2012-01-22 06:04:21.500 022 12558.27 8.15 54950.47 88888.00 2012-01-22 06:04:21.625 022 12558.30 8.15 54950.47 88888.00 2012-01-22 06:04:21.750 022 12558.33 8.15 54950.50 88888.00 2012-01-22 06:04:21.875 022 12558.30 8.18 54950.50 88888.00 2012-01-22 06:04:22.000 022 12558.27 8.18 54950.47 88888.00 2012-01-22 06:04:22.125 022 12558.33 8.15 54950.47 88888.00 2012-01-22 06:04:22.250 022 12558.27 8.15 54950.47 88888.00 2012-01-22 06:04:22.375 022 12558.25 8.12 54950.45 88888.00 2012-01-22 06:04:22.500 022 12558.23 8.15 54950.45 88888.00 2012-01-22 06:04:22.625 022 12558.30 8.20 54950.47 88888.00 2012-01-22 06:04:22.750 022 12558.27 8.18 54950.47 88888.00 2012-01-22 06:04:22.875 022 12558.25 8.12 54950.47 88888.00 2012-01-22 06:04:23.000 022 12558.25 8.15 54950.45 88888.00 2012-01-22 06:04:23.125 022 12558.27 8.12 54950.47 88888.00 2012-01-22 06:04:23.250 022 12558.25 8.12 54950.50 88888.00 2012-01-22 06:04:23.375 022 12558.33 8.15 54950.47 88888.00 2012-01-22 06:04:23.500 022 12558.27 8.15 54950.47 88888.00 2012-01-22 06:04:23.625 022 12558.23 8.18 54950.47 88888.00 2012-01-22 06:04:23.750 022 12558.27 8.15 54950.47 88888.00 2012-01-22 06:04:23.875 022 12558.30 8.12 54950.50 88888.00 2012-01-22 06:04:24.000 022 12558.27 8.18 54950.47 88888.00 2012-01-22 06:04:24.125 022 12558.23 8.15 54950.47 88888.00 2012-01-22 06:04:24.250 022 12558.23 8.15 54950.47 88888.00 2012-01-22 06:04:24.375 022 12558.27 8.15 54950.50 88888.00 2012-01-22 06:04:24.500 022 12558.25 8.15 54950.50 88888.00 2012-01-22 06:04:24.625 022 12558.25 8.15 54950.47 88888.00 2012-01-22 06:04:24.750 022 12558.30 8.12 54950.45 88888.00 2012-01-22 06:04:24.875 022 12558.33 8.10 54950.45 88888.00 2012-01-22 06:04:25.000 022 12558.35 8.12 54950.45 88888.00 2012-01-22 06:04:25.125 022 12558.35 8.15 54950.47 88888.00 2012-01-22 06:04:25.250 022 12558.40 8.18 54950.53 88888.00 2012-01-22 06:04:25.375 022 12558.38 8.18 54950.53 88888.00 2012-01-22 06:04:25.500 022 12558.27 8.15 54950.53 88888.00 2012-01-22 06:04:25.625 022 12558.30 8.18 54950.50 88888.00 2012-01-22 06:04:25.750 022 12558.30 8.18 54950.50 88888.00 2012-01-22 06:04:25.875 022 12558.20 8.12 54950.50 88888.00 2012-01-22 06:04:26.000 022 12558.23 8.12 54950.45 88888.00 2012-01-22 06:04:26.125 022 12558.23 8.12 54950.47 88888.00 2012-01-22 06:04:26.250 022 12558.27 8.12 54950.53 88888.00 2012-01-22 06:04:26.375 022 12558.27 8.12 54950.50 88888.00 2012-01-22 06:04:26.500 022 12558.25 8.12 54950.47 88888.00 2012-01-22 06:04:26.625 022 12558.17 8.18 54950.47 88888.00 2012-01-22 06:04:26.750 022 12558.12 8.15 54950.50 88888.00 2012-01-22 06:04:26.875 022 12558.10 8.18 54950.53 88888.00 2012-01-22 06:04:27.000 022 12558.17 8.18 54950.47 88888.00 2012-01-22 06:04:27.125 022 12558.20 8.12 54950.47 88888.00 2012-01-22 06:04:27.250 022 12558.17 8.12 54950.53 88888.00 2012-01-22 06:04:27.375 022 12558.20 8.15 54950.50 88888.00 2012-01-22 06:04:27.500 022 12558.17 8.15 54950.50 88888.00 2012-01-22 06:04:27.625 022 12558.10 8.15 54950.47 88888.00 2012-01-22 06:04:27.750 022 12558.12 8.12 54950.50 88888.00 2012-01-22 06:04:27.875 022 12558.12 8.10 54950.50 88888.00 2012-01-22 06:04:28.000 022 12558.17 8.12 54950.47 88888.00 2012-01-22 06:04:28.125 022 12558.12 8.15 54950.50 88888.00 2012-01-22 06:04:28.250 022 12558.08 8.12 54950.50 88888.00 2012-01-22 06:04:28.375 022 12558.12 8.12 54950.47 88888.00 2012-01-22 06:04:28.500 022 12558.12 8.15 54950.47 88888.00 2012-01-22 06:04:28.625 022 12558.12 8.15 54950.50 88888.00 2012-01-22 06:04:28.750 022 12558.02 8.12 54950.47 88888.00 2012-01-22 06:04:28.875 022 12558.05 8.10 54950.47 88888.00 2012-01-22 06:04:29.000 022 12558.08 8.12 54950.47 88888.00 2012-01-22 06:04:29.125 022 12558.10 8.18 54950.50 88888.00 2012-01-22 06:04:29.250 022 12558.05 8.12 54950.50 88888.00 2012-01-22 06:04:29.375 022 12558.10 8.12 54950.47 88888.00 2012-01-22 06:04:29.500 022 12558.17 8.12 54950.47 88888.00 2012-01-22 06:04:29.625 022 12558.23 8.18 54950.50 88888.00 2012-01-22 06:04:29.750 022 12558.25 8.18 54950.50 88888.00 2012-01-22 06:04:29.875 022 12558.25 8.15 54950.53 88888.00 2012-01-22 06:04:30.000 022 12558.23 8.12 54950.50 88888.00 2012-01-22 06:04:30.125 022 12558.23 8.12 54950.47 88888.00 2012-01-22 06:04:30.250 022 12558.20 8.10 54950.50 88888.00 2012-01-22 06:04:30.375 022 12558.27 8.10 54950.53 88888.00 2012-01-22 06:04:30.500 022 12558.25 8.10 54950.53 88888.00 2012-01-22 06:04:30.625 022 12558.23 8.10 54950.53 88888.00 2012-01-22 06:04:30.750 022 12558.25 8.12 54950.55 88888.00 2012-01-22 06:04:30.875 022 12558.25 8.12 54950.53 88888.00 2012-01-22 06:04:31.000 022 12558.27 8.15 54950.53 88888.00 2012-01-22 06:04:31.125 022 12558.33 8.18 54950.50 88888.00 2012-01-22 06:04:31.250 022 12558.23 8.18 54950.53 88888.00 2012-01-22 06:04:31.375 022 12558.25 8.18 54950.47 88888.00 2012-01-22 06:04:31.500 022 12558.20 8.12 54950.50 88888.00 2012-01-22 06:04:31.625 022 12558.17 8.10 54950.50 88888.00 2012-01-22 06:04:31.750 022 12558.17 8.12 54950.50 88888.00 2012-01-22 06:04:31.875 022 12558.12 8.15 54950.50 88888.00 2012-01-22 06:04:32.000 022 12558.15 8.10 54950.47 88888.00 2012-01-22 06:04:32.125 022 12558.12 8.10 54950.50 88888.00 2012-01-22 06:04:32.250 022 12558.08 8.10 54950.53 88888.00 2012-01-22 06:04:32.375 022 12558.15 8.12 54950.50 88888.00 2012-01-22 06:04:32.500 022 12558.23 8.15 54950.47 88888.00 2012-01-22 06:04:32.625 022 12558.25 8.15 54950.50 88888.00 2012-01-22 06:04:32.750 022 12558.23 8.18 54950.53 88888.00 2012-01-22 06:04:32.875 022 12558.20 8.10 54950.50 88888.00 2012-01-22 06:04:33.000 022 12558.23 8.10 54950.50 88888.00 2012-01-22 06:04:33.125 022 12558.23 8.12 54950.53 88888.00 2012-01-22 06:04:33.250 022 12558.17 8.10 54950.50 88888.00 2012-01-22 06:04:33.375 022 12558.23 8.10 54950.50 88888.00 2012-01-22 06:04:33.500 022 12558.15 8.12 54950.50 88888.00 2012-01-22 06:04:33.625 022 12558.12 8.15 54950.47 88888.00 2012-01-22 06:04:33.750 022 12558.10 8.12 54950.50 88888.00 2012-01-22 06:04:33.875 022 12558.12 8.15 54950.50 88888.00 2012-01-22 06:04:34.000 022 12558.20 8.12 54950.50 88888.00 2012-01-22 06:04:34.125 022 12558.23 8.10 54950.53 88888.00 2012-01-22 06:04:34.250 022 12558.17 8.12 54950.55 88888.00 2012-01-22 06:04:34.375 022 12558.20 8.12 54950.50 88888.00 2012-01-22 06:04:34.500 022 12558.15 8.10 54950.53 88888.00 2012-01-22 06:04:34.625 022 12558.17 8.12 54950.50 88888.00 2012-01-22 06:04:34.750 022 12558.17 8.15 54950.53 88888.00 2012-01-22 06:04:34.875 022 12558.20 8.15 54950.55 88888.00 2012-01-22 06:04:35.000 022 12558.23 8.12 54950.50 88888.00 2012-01-22 06:04:35.125 022 12558.15 8.10 54950.53 88888.00 2012-01-22 06:04:35.250 022 12558.15 8.10 54950.55 88888.00 2012-01-22 06:04:35.375 022 12558.17 8.12 54950.57 88888.00 2012-01-22 06:04:35.500 022 12558.17 8.12 54950.55 88888.00 2012-01-22 06:04:35.625 022 12558.23 8.12 54950.53 88888.00 2012-01-22 06:04:35.750 022 12558.25 8.12 54950.55 88888.00 2012-01-22 06:04:35.875 022 12558.20 8.15 54950.55 88888.00 2012-01-22 06:04:36.000 022 12558.23 8.15 54950.53 88888.00 2012-01-22 06:04:36.125 022 12558.12 8.15 54950.53 88888.00 2012-01-22 06:04:36.250 022 12558.08 8.10 54950.53 88888.00 2012-01-22 06:04:36.375 022 12558.12 8.07 54950.50 88888.00 2012-01-22 06:04:36.500 022 12558.15 8.07 54950.50 88888.00 2012-01-22 06:04:36.625 022 12558.15 8.15 54950.53 88888.00 2012-01-22 06:04:36.750 022 12558.15 8.12 54950.50 88888.00 2012-01-22 06:04:36.875 022 12558.10 8.12 54950.50 88888.00 2012-01-22 06:04:37.000 022 12558.08 8.12 54950.50 88888.00 2012-01-22 06:04:37.125 022 12558.00 8.12 54950.53 88888.00 2012-01-22 06:04:37.250 022 12558.02 8.10 54950.53 88888.00 2012-01-22 06:04:37.375 022 12558.05 8.10 54950.50 88888.00 2012-01-22 06:04:37.500 022 12558.08 8.12 54950.50 88888.00 2012-01-22 06:04:37.625 022 12558.02 8.07 54950.50 88888.00 2012-01-22 06:04:37.750 022 12558.00 8.07 54950.53 88888.00 2012-01-22 06:04:37.875 022 12558.05 8.10 54950.53 88888.00 2012-01-22 06:04:38.000 022 12558.05 8.10 54950.55 88888.00 2012-01-22 06:04:38.125 022 12558.05 8.10 54950.55 88888.00 2012-01-22 06:04:38.250 022 12558.05 8.07 54950.55 88888.00 2012-01-22 06:04:38.375 022 12558.02 8.10 54950.55 88888.00 2012-01-22 06:04:38.500 022 12557.95 8.15 54950.55 88888.00 2012-01-22 06:04:38.625 022 12558.00 8.12 54950.55 88888.00 2012-01-22 06:04:38.750 022 12558.10 8.12 54950.53 88888.00 2012-01-22 06:04:38.875 022 12558.10 8.12 54950.55 88888.00 2012-01-22 06:04:39.000 022 12558.05 8.10 54950.50 88888.00 2012-01-22 06:04:39.125 022 12558.05 8.10 54950.53 88888.00 2012-01-22 06:04:39.250 022 12557.95 8.10 54950.53 88888.00 2012-01-22 06:04:39.375 022 12557.95 8.07 54950.53 88888.00 2012-01-22 06:04:39.500 022 12557.98 8.10 54950.53 88888.00 2012-01-22 06:04:39.625 022 12557.98 8.12 54950.55 88888.00 2012-01-22 06:04:39.750 022 12558.00 8.15 54950.47 88888.00 2012-01-22 06:04:39.875 022 12557.88 8.05 54950.40 88888.00 2012-01-22 06:04:40.000 022 12557.95 8.10 54950.45 88888.00 2012-01-22 06:04:40.125 022 12558.08 8.10 54950.53 88888.00 2012-01-22 06:04:40.250 022 12558.08 8.12 54950.55 88888.00 2012-01-22 06:04:40.375 022 12558.08 8.15 54950.55 88888.00 2012-01-22 06:04:40.500 022 12558.08 8.12 54950.55 88888.00 2012-01-22 06:04:40.625 022 12558.08 8.12 54950.53 88888.00 2012-01-22 06:04:40.750 022 12558.02 8.10 54950.55 88888.00 2012-01-22 06:04:40.875 022 12557.95 8.10 54950.53 88888.00 2012-01-22 06:04:41.000 022 12557.95 8.10 54950.55 88888.00 2012-01-22 06:04:41.125 022 12557.92 8.12 54950.57 88888.00 2012-01-22 06:04:41.250 022 12557.95 8.12 54950.57 88888.00 2012-01-22 06:04:41.375 022 12558.00 8.10 54950.53 88888.00 2012-01-22 06:04:41.500 022 12557.92 8.10 54950.53 88888.00 2012-01-22 06:04:41.625 022 12557.90 8.12 54950.57 88888.00 2012-01-22 06:04:41.750 022 12557.92 8.15 54950.60 88888.00 2012-01-22 06:04:41.875 022 12557.90 8.18 54950.60 88888.00 2012-01-22 06:04:42.000 022 12557.88 8.10 54950.57 88888.00 2012-01-22 06:04:42.125 022 12557.83 8.10 54950.57 88888.00 2012-01-22 06:04:42.250 022 12557.88 8.12 54950.57 88888.00 2012-01-22 06:04:42.375 022 12557.95 8.12 54950.55 88888.00 2012-01-22 06:04:42.500 022 12558.00 8.10 54950.57 88888.00 2012-01-22 06:04:42.625 022 12558.02 8.12 54950.55 88888.00 2012-01-22 06:04:42.750 022 12558.00 8.12 54950.57 88888.00 2012-01-22 06:04:42.875 022 12557.98 8.12 54950.55 88888.00 2012-01-22 06:04:43.000 022 12558.00 8.10 54950.53 88888.00 2012-01-22 06:04:43.125 022 12557.98 8.12 54950.55 88888.00 2012-01-22 06:04:43.250 022 12557.92 8.12 54950.55 88888.00 2012-01-22 06:04:43.375 022 12557.95 8.10 54950.55 88888.00 2012-01-22 06:04:43.500 022 12557.92 8.10 54950.55 88888.00 2012-01-22 06:04:43.625 022 12557.92 8.15 54950.55 88888.00 2012-01-22 06:04:43.750 022 12557.98 8.15 54950.55 88888.00 2012-01-22 06:04:43.875 022 12558.02 8.12 54950.53 88888.00 2012-01-22 06:04:44.000 022 12557.98 8.10 54950.53 88888.00 2012-01-22 06:04:44.125 022 12557.95 8.18 54950.57 88888.00 2012-01-22 06:04:44.250 022 12557.90 8.15 54950.57 88888.00 2012-01-22 06:04:44.375 022 12557.92 8.18 54950.55 88888.00 2012-01-22 06:04:44.500 022 12557.98 8.15 54950.55 88888.00 2012-01-22 06:04:44.625 022 12557.95 8.10 54950.53 88888.00 2012-01-22 06:04:44.750 022 12557.95 8.12 54950.55 88888.00 2012-01-22 06:04:44.875 022 12558.00 8.15 54950.57 88888.00 2012-01-22 06:04:45.000 022 12558.02 8.18 54950.53 88888.00 2012-01-22 06:04:45.125 022 12557.95 8.15 54950.53 88888.00 2012-01-22 06:04:45.250 022 12557.92 8.12 54950.55 88888.00 2012-01-22 06:04:45.375 022 12557.98 8.12 54950.57 88888.00 2012-01-22 06:04:45.500 022 12558.00 8.15 54950.57 88888.00 2012-01-22 06:04:45.625 022 12557.95 8.15 54950.57 88888.00 2012-01-22 06:04:45.750 022 12557.92 8.15 54950.57 88888.00 2012-01-22 06:04:45.875 022 12557.92 8.18 54950.57 88888.00 2012-01-22 06:04:46.000 022 12557.85 8.12 54950.57 88888.00 2012-01-22 06:04:46.125 022 12557.83 8.10 54950.55 88888.00 2012-01-22 06:04:46.250 022 12557.83 8.10 54950.57 88888.00 2012-01-22 06:04:46.375 022 12557.83 8.12 54950.57 88888.00 2012-01-22 06:04:46.500 022 12557.83 8.12 54950.60 88888.00 2012-01-22 06:04:46.625 022 12557.77 8.15 54950.60 88888.00 2012-01-22 06:04:46.750 022 12557.83 8.15 54950.60 88888.00 2012-01-22 06:04:46.875 022 12557.83 8.15 54950.57 88888.00 2012-01-22 06:04:47.000 022 12557.83 8.12 54950.55 88888.00 2012-01-22 06:04:47.125 022 12557.83 8.12 54950.57 88888.00 2012-01-22 06:04:47.250 022 12557.83 8.15 54950.57 88888.00 2012-01-22 06:04:47.375 022 12557.88 8.15 54950.60 88888.00 2012-01-22 06:04:47.500 022 12557.85 8.18 54950.62 88888.00 2012-01-22 06:04:47.625 022 12557.85 8.15 54950.57 88888.00 2012-01-22 06:04:47.750 022 12557.90 8.15 54950.57 88888.00 2012-01-22 06:04:47.875 022 12557.95 8.15 54950.57 88888.00 2012-01-22 06:04:48.000 022 12557.88 8.15 54950.60 88888.00 2012-01-22 06:04:48.125 022 12557.88 8.15 54950.62 88888.00 2012-01-22 06:04:48.250 022 12557.88 8.12 54950.57 88888.00 2012-01-22 06:04:48.375 022 12557.88 8.12 54950.57 88888.00 2012-01-22 06:04:48.500 022 12557.88 8.12 54950.60 88888.00 2012-01-22 06:04:48.625 022 12557.90 8.15 54950.60 88888.00 2012-01-22 06:04:48.750 022 12557.83 8.15 54950.60 88888.00 2012-01-22 06:04:48.875 022 12557.80 8.12 54950.57 88888.00 2012-01-22 06:04:49.000 022 12557.85 8.12 54950.57 88888.00 2012-01-22 06:04:49.125 022 12557.83 8.12 54950.57 88888.00 2012-01-22 06:04:49.250 022 12557.80 8.12 54950.60 88888.00 2012-01-22 06:04:49.375 022 12557.83 8.10 54950.60 88888.00 2012-01-22 06:04:49.500 022 12557.88 8.15 54950.60 88888.00 2012-01-22 06:04:49.625 022 12557.88 8.15 54950.60 88888.00 2012-01-22 06:04:49.750 022 12557.88 8.12 54950.60 88888.00 2012-01-22 06:04:49.875 022 12557.90 8.15 54950.60 88888.00 2012-01-22 06:04:50.000 022 12557.88 8.18 54950.57 88888.00 2012-01-22 06:04:50.125 022 12557.85 8.18 54950.60 88888.00 2012-01-22 06:04:50.250 022 12557.80 8.15 54950.60 88888.00 2012-01-22 06:04:50.375 022 12557.80 8.12 54950.60 88888.00 2012-01-22 06:04:50.500 022 12557.75 8.10 54950.60 88888.00 2012-01-22 06:04:50.625 022 12557.75 8.12 54950.57 88888.00 2012-01-22 06:04:50.750 022 12557.73 8.12 54950.60 88888.00 2012-01-22 06:04:50.875 022 12557.70 8.15 54950.60 88888.00 2012-01-22 06:04:51.000 022 12557.75 8.12 54950.57 88888.00 2012-01-22 06:04:51.125 022 12557.75 8.15 54950.62 88888.00 2012-01-22 06:04:51.250 022 12557.73 8.15 54950.68 88888.00 2012-01-22 06:04:51.375 022 12557.77 8.15 54950.62 88888.00 2012-01-22 06:04:51.500 022 12557.80 8.18 54950.62 88888.00 2012-01-22 06:04:51.625 022 12557.80 8.20 54950.62 88888.00 2012-01-22 06:04:51.750 022 12557.77 8.22 54950.62 88888.00 2012-01-22 06:04:51.875 022 12557.77 8.20 54950.65 88888.00 2012-01-22 06:04:52.000 022 12557.80 8.18 54950.62 88888.00 2012-01-22 06:04:52.125 022 12557.90 8.18 54950.65 88888.00 2012-01-22 06:04:52.250 022 12557.85 8.20 54950.68 88888.00 2012-01-22 06:04:52.375 022 12557.90 8.20 54950.65 88888.00 2012-01-22 06:04:52.500 022 12557.88 8.18 54950.57 88888.00 2012-01-22 06:04:52.625 022 12557.83 8.15 54950.60 88888.00 2012-01-22 06:04:52.750 022 12557.80 8.15 54950.60 88888.00 2012-01-22 06:04:52.875 022 12557.75 8.15 54950.62 88888.00 2012-01-22 06:04:53.000 022 12557.75 8.15 54950.65 88888.00 2012-01-22 06:04:53.125 022 12557.80 8.12 54950.62 88888.00 2012-01-22 06:04:53.250 022 12557.83 8.15 54950.62 88888.00 2012-01-22 06:04:53.375 022 12557.85 8.15 54950.65 88888.00 2012-01-22 06:04:53.500 022 12557.77 8.18 54950.65 88888.00 2012-01-22 06:04:53.625 022 12557.83 8.18 54950.62 88888.00 2012-01-22 06:04:53.750 022 12557.85 8.15 54950.62 88888.00 2012-01-22 06:04:53.875 022 12557.80 8.12 54950.60 88888.00 2012-01-22 06:04:54.000 022 12557.73 8.12 54950.60 88888.00 2012-01-22 06:04:54.125 022 12557.75 8.18 54950.65 88888.00 2012-01-22 06:04:54.250 022 12557.75 8.18 54950.62 88888.00 2012-01-22 06:04:54.375 022 12557.75 8.22 54950.62 88888.00 2012-01-22 06:04:54.500 022 12557.70 8.20 54950.65 88888.00 2012-01-22 06:04:54.625 022 12557.67 8.15 54950.62 88888.00 2012-01-22 06:04:54.750 022 12557.75 8.15 54950.60 88888.00 2012-01-22 06:04:54.875 022 12557.80 8.18 54950.60 88888.00 2012-01-22 06:04:55.000 022 12557.80 8.18 54950.60 88888.00 2012-01-22 06:04:55.125 022 12557.77 8.18 54950.60 88888.00 2012-01-22 06:04:55.250 022 12557.70 8.15 54950.57 88888.00 2012-01-22 06:04:55.375 022 12557.70 8.18 54950.60 88888.00 2012-01-22 06:04:55.500 022 12557.73 8.20 54950.60 88888.00 2012-01-22 06:04:55.625 022 12557.77 8.18 54950.60 88888.00 2012-01-22 06:04:55.750 022 12557.77 8.18 54950.62 88888.00 2012-01-22 06:04:55.875 022 12557.77 8.18 54950.62 88888.00 2012-01-22 06:04:56.000 022 12557.77 8.18 54950.65 88888.00 2012-01-22 06:04:56.125 022 12557.80 8.20 54950.68 88888.00 2012-01-22 06:04:56.250 022 12557.73 8.15 54950.68 88888.00 2012-01-22 06:04:56.375 022 12557.67 8.15 54950.65 88888.00 2012-01-22 06:04:56.500 022 12557.65 8.12 54950.65 88888.00 2012-01-22 06:04:56.625 022 12557.70 8.12 54950.62 88888.00 2012-01-22 06:04:56.750 022 12557.75 8.18 54950.65 88888.00 2012-01-22 06:04:56.875 022 12557.73 8.18 54950.62 88888.00 2012-01-22 06:04:57.000 022 12557.67 8.15 54950.62 88888.00 2012-01-22 06:04:57.125 022 12557.67 8.15 54950.62 88888.00 2012-01-22 06:04:57.250 022 12557.65 8.18 54950.65 88888.00 2012-01-22 06:04:57.375 022 12557.62 8.18 54950.65 88888.00 2012-01-22 06:04:57.500 022 12557.67 8.18 54950.68 88888.00 2012-01-22 06:04:57.625 022 12557.73 8.18 54950.68 88888.00 2012-01-22 06:04:57.750 022 12557.75 8.18 54950.68 88888.00 2012-01-22 06:04:57.875 022 12557.73 8.18 54950.65 88888.00 2012-01-22 06:04:58.000 022 12557.65 8.15 54950.62 88888.00 2012-01-22 06:04:58.125 022 12557.67 8.18 54950.68 88888.00 2012-01-22 06:04:58.250 022 12557.70 8.18 54950.68 88888.00 2012-01-22 06:04:58.375 022 12557.70 8.15 54950.65 88888.00 2012-01-22 06:04:58.500 022 12557.67 8.15 54950.68 88888.00 2012-01-22 06:04:58.625 022 12557.75 8.18 54950.68 88888.00 2012-01-22 06:04:58.750 022 12557.73 8.20 54950.68 88888.00 2012-01-22 06:04:58.875 022 12557.70 8.20 54950.70 88888.00 2012-01-22 06:04:59.000 022 12557.70 8.18 54950.65 88888.00 2012-01-22 06:04:59.125 022 12557.67 8.18 54950.65 88888.00 2012-01-22 06:04:59.250 022 12557.58 8.15 54950.65 88888.00 2012-01-22 06:04:59.375 022 12557.52 8.15 54950.65 88888.00 2012-01-22 06:04:59.500 022 12557.58 8.20 54950.70 88888.00 2012-01-22 06:04:59.625 022 12557.67 8.20 54950.70 88888.00 2012-01-22 06:04:59.750 022 12557.70 8.22 54950.65 88888.00 2012-01-22 06:04:59.875 022 12557.62 8.22 54950.65 88888.00 2012-01-22 06:05:00.000 022 12557.60 8.20 54950.62 88888.00 2012-01-22 06:05:00.125 022 12557.67 8.18 54950.65 88888.00 2012-01-22 06:05:00.250 022 12557.75 8.18 54950.68 88888.00 2012-01-22 06:05:00.375 022 12557.73 8.18 54950.65 88888.00 2012-01-22 06:05:00.500 022 12557.67 8.15 54950.68 88888.00 2012-01-22 06:05:00.625 022 12557.65 8.18 54950.70 88888.00 2012-01-22 06:05:00.750 022 12557.70 8.20 54950.68 88888.00 2012-01-22 06:05:00.875 022 12557.77 8.18 54950.70 88888.00 2012-01-22 06:05:01.000 022 12557.80 8.20 54950.65 88888.00 2012-01-22 06:05:01.125 022 12557.77 8.20 54950.70 88888.00 2012-01-22 06:05:01.250 022 12557.67 8.18 54950.68 88888.00 2012-01-22 06:05:01.375 022 12557.58 8.20 54950.70 88888.00 2012-01-22 06:05:01.500 022 12557.58 8.22 54950.68 88888.00 2012-01-22 06:05:01.625 022 12557.65 8.25 54950.68 88888.00 2012-01-22 06:05:01.750 022 12557.65 8.22 54950.68 88888.00 2012-01-22 06:05:01.875 022 12557.65 8.18 54950.65 88888.00 2012-01-22 06:05:02.000 022 12557.67 8.20 54950.65 88888.00 2012-01-22 06:05:02.125 022 12557.62 8.18 54950.65 88888.00 2012-01-22 06:05:02.250 022 12557.58 8.10 54950.65 88888.00 2012-01-22 06:05:02.375 022 12557.60 8.18 54950.68 88888.00 2012-01-22 06:05:02.500 022 12557.60 8.22 54950.70 88888.00 2012-01-22 06:05:02.625 022 12557.55 8.20 54950.70 88888.00 2012-01-22 06:05:02.750 022 12557.52 8.20 54950.72 88888.00 2012-01-22 06:05:02.875 022 12557.52 8.22 54950.72 88888.00 2012-01-22 06:05:03.000 022 12557.55 8.20 54950.72 88888.00 2012-01-22 06:05:03.125 022 12557.55 8.22 54950.70 88888.00 2012-01-22 06:05:03.250 022 12557.55 8.20 54950.68 88888.00 2012-01-22 06:05:03.375 022 12557.65 8.22 54950.70 88888.00 2012-01-22 06:05:03.500 022 12557.62 8.22 54950.72 88888.00 2012-01-22 06:05:03.625 022 12557.52 8.18 54950.70 88888.00 2012-01-22 06:05:03.750 022 12557.55 8.20 54950.72 88888.00 2012-01-22 06:05:03.875 022 12557.58 8.22 54950.75 88888.00 2012-01-22 06:05:04.000 022 12557.60 8.18 54950.72 88888.00 2012-01-22 06:05:04.125 022 12557.60 8.20 54950.70 88888.00 2012-01-22 06:05:04.250 022 12557.52 8.20 54950.70 88888.00 2012-01-22 06:05:04.375 022 12557.55 8.22 54950.72 88888.00 2012-01-22 06:05:04.500 022 12557.55 8.22 54950.70 88888.00 2012-01-22 06:05:04.625 022 12557.55 8.20 54950.68 88888.00 2012-01-22 06:05:04.750 022 12557.58 8.22 54950.70 88888.00 2012-01-22 06:05:04.875 022 12557.62 8.25 54950.70 88888.00 2012-01-22 06:05:05.000 022 12557.58 8.28 54950.70 88888.00 2012-01-22 06:05:05.125 022 12557.55 8.30 54950.75 88888.00 2012-01-22 06:05:05.250 022 12557.52 8.28 54950.72 88888.00 2012-01-22 06:05:05.375 022 12557.60 8.25 54950.72 88888.00 2012-01-22 06:05:05.500 022 12557.62 8.25 54950.72 88888.00 2012-01-22 06:05:05.625 022 12557.62 8.22 54950.70 88888.00 2012-01-22 06:05:05.750 022 12557.58 8.28 54950.72 88888.00 2012-01-22 06:05:05.875 022 12557.58 8.25 54950.72 88888.00 2012-01-22 06:05:06.000 022 12557.55 8.25 54950.70 88888.00 2012-01-22 06:05:06.125 022 12557.58 8.25 54950.70 88888.00 2012-01-22 06:05:06.250 022 12557.58 8.25 54950.72 88888.00 2012-01-22 06:05:06.375 022 12557.62 8.25 54950.72 88888.00 2012-01-22 06:05:06.500 022 12557.60 8.22 54950.72 88888.00 2012-01-22 06:05:06.625 022 12557.58 8.25 54950.72 88888.00 2012-01-22 06:05:06.750 022 12557.50 8.25 54950.75 88888.00 2012-01-22 06:05:06.875 022 12557.50 8.22 54950.70 88888.00 2012-01-22 06:05:07.000 022 12557.55 8.22 54950.68 88888.00 2012-01-22 06:05:07.125 022 12557.50 8.25 54950.70 88888.00 2012-01-22 06:05:07.250 022 12557.50 8.22 54950.70 88888.00 2012-01-22 06:05:07.375 022 12557.58 8.22 54950.72 88888.00 2012-01-22 06:05:07.500 022 12557.55 8.20 54950.72 88888.00 2012-01-22 06:05:07.625 022 12557.50 8.22 54950.75 88888.00 2012-01-22 06:05:07.750 022 12557.55 8.22 54950.72 88888.00 2012-01-22 06:05:07.875 022 12557.55 8.22 54950.72 88888.00 2012-01-22 06:05:08.000 022 12557.55 8.22 54950.72 88888.00 2012-01-22 06:05:08.125 022 12557.50 8.22 54950.75 88888.00 2012-01-22 06:05:08.250 022 12557.40 8.22 54950.78 88888.00 2012-01-22 06:05:08.375 022 12557.42 8.22 54950.72 88888.00 2012-01-22 06:05:08.500 022 12557.42 8.20 54950.70 88888.00 2012-01-22 06:05:08.625 022 12557.40 8.20 54950.70 88888.00 2012-01-22 06:05:08.750 022 12557.48 8.22 54950.68 88888.00 2012-01-22 06:05:08.875 022 12557.45 8.22 54950.70 88888.00 2012-01-22 06:05:09.000 022 12557.45 8.20 54950.70 88888.00 2012-01-22 06:05:09.125 022 12557.45 8.22 54950.70 88888.00 2012-01-22 06:05:09.250 022 12557.35 8.25 54950.70 88888.00 2012-01-22 06:05:09.375 022 12557.38 8.25 54950.70 88888.00 2012-01-22 06:05:09.500 022 12557.42 8.22 54950.70 88888.00 2012-01-22 06:05:09.625 022 12557.48 8.28 54950.70 88888.00 2012-01-22 06:05:09.750 022 12557.50 8.28 54950.70 88888.00 2012-01-22 06:05:09.875 022 12557.52 8.28 54950.72 88888.00 2012-01-22 06:05:10.000 022 12557.45 8.25 54950.72 88888.00 2012-01-22 06:05:10.125 022 12557.38 8.22 54950.75 88888.00 2012-01-22 06:05:10.250 022 12557.35 8.25 54950.75 88888.00 2012-01-22 06:05:10.375 022 12557.38 8.25 54950.72 88888.00 2012-01-22 06:05:10.500 022 12557.35 8.20 54950.70 88888.00 2012-01-22 06:05:10.625 022 12557.35 8.22 54950.68 88888.00 2012-01-22 06:05:10.750 022 12557.40 8.22 54950.72 88888.00 2012-01-22 06:05:10.875 022 12557.42 8.22 54950.70 88888.00 2012-01-22 06:05:11.000 022 12557.45 8.25 54950.72 88888.00 2012-01-22 06:05:11.125 022 12557.48 8.25 54950.72 88888.00 2012-01-22 06:05:11.250 022 12557.38 8.22 54950.70 88888.00 2012-01-22 06:05:11.375 022 12557.35 8.22 54950.75 88888.00 2012-01-22 06:05:11.500 022 12557.40 8.28 54950.75 88888.00 2012-01-22 06:05:11.625 022 12557.42 8.32 54950.75 88888.00 2012-01-22 06:05:11.750 022 12557.40 8.32 54950.72 88888.00 2012-01-22 06:05:11.875 022 12557.40 8.28 54950.75 88888.00 2012-01-22 06:05:12.000 022 12557.48 8.28 54950.72 88888.00 2012-01-22 06:05:12.125 022 12557.52 8.25 54950.72 88888.00 2012-01-22 06:05:12.250 022 12557.52 8.25 54950.72 88888.00 2012-01-22 06:05:12.375 022 12557.50 8.28 54950.72 88888.00 2012-01-22 06:05:12.500 022 12557.35 8.28 54950.75 88888.00 2012-01-22 06:05:12.625 022 12557.27 8.25 54950.70 88888.00 2012-01-22 06:05:12.750 022 12557.30 8.28 54950.70 88888.00 2012-01-22 06:05:12.875 022 12557.35 8.32 54950.75 88888.00 2012-01-22 06:05:13.000 022 12557.38 8.30 54950.72 88888.00 2012-01-22 06:05:13.125 022 12557.38 8.30 54950.72 88888.00 2012-01-22 06:05:13.250 022 12557.30 8.28 54950.78 88888.00 2012-01-22 06:05:13.375 022 12557.40 8.30 54950.78 88888.00 2012-01-22 06:05:13.500 022 12557.50 8.32 54950.78 88888.00 2012-01-22 06:05:13.625 022 12557.45 8.28 54950.75 88888.00 2012-01-22 06:05:13.750 022 12557.42 8.28 54950.72 88888.00 2012-01-22 06:05:13.875 022 12557.42 8.30 54950.72 88888.00 2012-01-22 06:05:14.000 022 12557.42 8.28 54950.72 88888.00 2012-01-22 06:05:14.125 022 12557.35 8.25 54950.72 88888.00 2012-01-22 06:05:14.250 022 12557.30 8.22 54950.72 88888.00 2012-01-22 06:05:14.375 022 12557.40 8.28 54950.75 88888.00 2012-01-22 06:05:14.500 022 12557.42 8.28 54950.75 88888.00 2012-01-22 06:05:14.625 022 12557.45 8.28 54950.72 88888.00 2012-01-22 06:05:14.750 022 12557.42 8.28 54950.70 88888.00 2012-01-22 06:05:14.875 022 12557.40 8.28 54950.72 88888.00 2012-01-22 06:05:15.000 022 12557.42 8.28 54950.72 88888.00 2012-01-22 06:05:15.125 022 12557.48 8.25 54950.75 88888.00 2012-01-22 06:05:15.250 022 12557.48 8.25 54950.78 88888.00 2012-01-22 06:05:15.375 022 12557.48 8.28 54950.75 88888.00 2012-01-22 06:05:15.500 022 12557.42 8.30 54950.78 88888.00 2012-01-22 06:05:15.625 022 12557.45 8.30 54950.80 88888.00 2012-01-22 06:05:15.750 022 12557.40 8.32 54950.78 88888.00 2012-01-22 06:05:15.875 022 12557.33 8.28 54950.78 88888.00 2012-01-22 06:05:16.000 022 12557.33 8.28 54950.72 88888.00 2012-01-22 06:05:16.125 022 12557.33 8.28 54950.75 88888.00 2012-01-22 06:05:16.250 022 12557.35 8.30 54950.78 88888.00 2012-01-22 06:05:16.375 022 12557.42 8.30 54950.75 88888.00 2012-01-22 06:05:16.500 022 12557.42 8.25 54950.78 88888.00 2012-01-22 06:05:16.625 022 12557.38 8.30 54950.72 88888.00 2012-01-22 06:05:16.750 022 12557.35 8.28 54950.70 88888.00 2012-01-22 06:05:16.875 022 12557.27 8.22 54950.70 88888.00 2012-01-22 06:05:17.000 022 12557.30 8.22 54950.72 88888.00 2012-01-22 06:05:17.125 022 12557.35 8.22 54950.75 88888.00 2012-01-22 06:05:17.250 022 12557.33 8.22 54950.75 88888.00 2012-01-22 06:05:17.375 022 12557.40 8.22 54950.72 88888.00 2012-01-22 06:05:17.500 022 12557.42 8.25 54950.75 88888.00 2012-01-22 06:05:17.625 022 12557.35 8.28 54950.75 88888.00 2012-01-22 06:05:17.750 022 12557.30 8.25 54950.75 88888.00 2012-01-22 06:05:17.875 022 12557.35 8.22 54950.75 88888.00 2012-01-22 06:05:18.000 022 12557.40 8.25 54950.78 88888.00 2012-01-22 06:05:18.125 022 12557.40 8.25 54950.75 88888.00 2012-01-22 06:05:18.250 022 12557.35 8.22 54950.75 88888.00 2012-01-22 06:05:18.375 022 12557.42 8.25 54950.75 88888.00 2012-01-22 06:05:18.500 022 12557.40 8.25 54950.78 88888.00 2012-01-22 06:05:18.625 022 12557.40 8.28 54950.78 88888.00 2012-01-22 06:05:18.750 022 12557.45 8.28 54950.78 88888.00 2012-01-22 06:05:18.875 022 12557.42 8.25 54950.80 88888.00 2012-01-22 06:05:19.000 022 12557.38 8.28 54950.80 88888.00 2012-01-22 06:05:19.125 022 12557.35 8.30 54950.80 88888.00 2012-01-22 06:05:19.250 022 12557.33 8.28 54950.78 88888.00 2012-01-22 06:05:19.375 022 12557.40 8.28 54950.80 88888.00 2012-01-22 06:05:19.500 022 12557.38 8.28 54950.78 88888.00 2012-01-22 06:05:19.625 022 12557.38 8.25 54950.78 88888.00 2012-01-22 06:05:19.750 022 12557.45 8.22 54950.78 88888.00 2012-01-22 06:05:19.875 022 12557.50 8.25 54950.78 88888.00 2012-01-22 06:05:20.000 022 12557.52 8.25 54950.78 88888.00 2012-01-22 06:05:20.125 022 12557.48 8.22 54950.80 88888.00 2012-01-22 06:05:20.250 022 12557.38 8.22 54950.82 88888.00 2012-01-22 06:05:20.375 022 12557.42 8.28 54950.82 88888.00 2012-01-22 06:05:20.500 022 12557.40 8.25 54950.80 88888.00 2012-01-22 06:05:20.625 022 12557.40 8.25 54950.82 88888.00 2012-01-22 06:05:20.750 022 12557.38 8.28 54950.80 88888.00 2012-01-22 06:05:20.875 022 12557.40 8.28 54950.80 88888.00 2012-01-22 06:05:21.000 022 12557.40 8.25 54950.80 88888.00 2012-01-22 06:05:21.125 022 12557.48 8.25 54950.80 88888.00 2012-01-22 06:05:21.250 022 12557.45 8.22 54950.82 88888.00 2012-01-22 06:05:21.375 022 12557.42 8.25 54950.80 88888.00 2012-01-22 06:05:21.500 022 12557.48 8.22 54950.80 88888.00 2012-01-22 06:05:21.625 022 12557.48 8.22 54950.80 88888.00 2012-01-22 06:05:21.750 022 12557.42 8.22 54950.78 88888.00 2012-01-22 06:05:21.875 022 12557.42 8.22 54950.80 88888.00 2012-01-22 06:05:22.000 022 12557.45 8.22 54950.82 88888.00 2012-01-22 06:05:22.125 022 12557.45 8.22 54950.82 88888.00 2012-01-22 06:05:22.250 022 12557.42 8.18 54950.82 88888.00 2012-01-22 06:05:22.375 022 12557.45 8.22 54950.80 88888.00 2012-01-22 06:05:22.500 022 12557.35 8.22 54950.78 88888.00 2012-01-22 06:05:22.625 022 12557.27 8.22 54950.78 88888.00 2012-01-22 06:05:22.750 022 12557.25 8.22 54950.78 88888.00 2012-01-22 06:05:22.875 022 12557.33 8.22 54950.78 88888.00 2012-01-22 06:05:23.000 022 12557.35 8.22 54950.78 88888.00 2012-01-22 06:05:23.125 022 12557.35 8.20 54950.80 88888.00 2012-01-22 06:05:23.250 022 12557.35 8.20 54950.85 88888.00 2012-01-22 06:05:23.375 022 12557.33 8.22 54950.82 88888.00 2012-01-22 06:05:23.500 022 12557.30 8.22 54950.85 88888.00 2012-01-22 06:05:23.625 022 12557.35 8.25 54950.82 88888.00 2012-01-22 06:05:23.750 022 12557.40 8.22 54950.82 88888.00 2012-01-22 06:05:23.875 022 12557.40 8.22 54950.82 88888.00 2012-01-22 06:05:24.000 022 12557.35 8.20 54950.82 88888.00 2012-01-22 06:05:24.125 022 12557.30 8.20 54950.82 88888.00 2012-01-22 06:05:24.250 022 12557.27 8.18 54950.82 88888.00 2012-01-22 06:05:24.375 022 12557.30 8.20 54950.82 88888.00 2012-01-22 06:05:24.500 022 12557.30 8.20 54950.82 88888.00 2012-01-22 06:05:24.625 022 12557.27 8.20 54950.82 88888.00 2012-01-22 06:05:24.750 022 12557.33 8.18 54950.82 88888.00 2012-01-22 06:05:24.875 022 12557.33 8.12 54950.80 88888.00 2012-01-22 06:05:25.000 022 12557.30 8.12 54950.80 88888.00 2012-01-22 06:05:25.125 022 12557.27 8.18 54950.82 88888.00 2012-01-22 06:05:25.250 022 12557.27 8.18 54950.82 88888.00 2012-01-22 06:05:25.375 022 12557.38 8.18 54950.80 88888.00 2012-01-22 06:05:25.500 022 12557.38 8.18 54950.82 88888.00 2012-01-22 06:05:25.625 022 12557.30 8.12 54950.85 88888.00 2012-01-22 06:05:25.750 022 12557.27 8.15 54950.82 88888.00 2012-01-22 06:05:25.875 022 12557.33 8.15 54950.82 88888.00 2012-01-22 06:05:26.000 022 12557.33 8.15 54950.80 88888.00 2012-01-22 06:05:26.125 022 12557.33 8.15 54950.82 88888.00 2012-01-22 06:05:26.250 022 12557.30 8.15 54950.85 88888.00 2012-01-22 06:05:26.375 022 12557.33 8.18 54950.85 88888.00 2012-01-22 06:05:26.500 022 12557.30 8.18 54950.85 88888.00 2012-01-22 06:05:26.625 022 12557.25 8.18 54950.88 88888.00 2012-01-22 06:05:26.750 022 12557.25 8.18 54950.88 88888.00 2012-01-22 06:05:26.875 022 12557.25 8.15 54950.90 88888.00 2012-01-22 06:05:27.000 022 12557.23 8.12 54950.88 88888.00 2012-01-22 06:05:27.125 022 12557.23 8.10 54950.85 88888.00 2012-01-22 06:05:27.250 022 12557.20 8.10 54950.88 88888.00 2012-01-22 06:05:27.375 022 12557.23 8.12 54950.85 88888.00 2012-01-22 06:05:27.500 022 12557.20 8.12 54950.85 88888.00 2012-01-22 06:05:27.625 022 12557.20 8.10 54950.88 88888.00 2012-01-22 06:05:27.750 022 12557.20 8.12 54950.88 88888.00 2012-01-22 06:05:27.875 022 12557.20 8.15 54950.90 88888.00 2012-01-22 06:05:28.000 022 12557.23 8.12 54950.88 88888.00 2012-01-22 06:05:28.125 022 12557.23 8.15 54950.90 88888.00 2012-01-22 06:05:28.250 022 12557.23 8.12 54950.90 88888.00 2012-01-22 06:05:28.375 022 12557.20 8.12 54950.88 88888.00 2012-01-22 06:05:28.500 022 12557.20 8.10 54950.85 88888.00 2012-01-22 06:05:28.625 022 12557.23 8.07 54950.85 88888.00 2012-01-22 06:05:28.750 022 12557.20 8.12 54950.88 88888.00 2012-01-22 06:05:28.875 022 12557.17 8.15 54950.88 88888.00 2012-01-22 06:05:29.000 022 12557.20 8.15 54950.88 88888.00 2012-01-22 06:05:29.125 022 12557.23 8.10 54950.85 88888.00 2012-01-22 06:05:29.250 022 12557.25 8.07 54950.88 88888.00 2012-01-22 06:05:29.375 022 12557.27 8.05 54950.88 88888.00 2012-01-22 06:05:29.500 022 12557.27 8.05 54950.88 88888.00 2012-01-22 06:05:29.625 022 12557.25 8.07 54950.88 88888.00 2012-01-22 06:05:29.750 022 12557.23 8.07 54950.88 88888.00 2012-01-22 06:05:29.875 022 12557.30 8.07 54950.85 88888.00 2012-01-22 06:05:30.000 022 12557.33 8.07 54950.85 88888.00 2012-01-22 06:05:30.125 022 12557.25 8.07 54950.88 88888.00 2012-01-22 06:05:30.250 022 12557.25 8.05 54950.90 88888.00 2012-01-22 06:05:30.375 022 12557.27 8.05 54950.88 88888.00 2012-01-22 06:05:30.500 022 12557.25 8.05 54950.85 88888.00 2012-01-22 06:05:30.625 022 12557.23 8.03 54950.82 88888.00 2012-01-22 06:05:30.750 022 12557.20 8.03 54950.82 88888.00 2012-01-22 06:05:30.875 022 12557.15 8.03 54950.82 88888.00 2012-01-22 06:05:31.000 022 12557.17 8.03 54950.82 88888.00 2012-01-22 06:05:31.125 022 12557.20 8.03 54950.88 88888.00 2012-01-22 06:05:31.250 022 12557.17 8.05 54950.85 88888.00 2012-01-22 06:05:31.375 022 12557.20 8.05 54950.85 88888.00 2012-01-22 06:05:31.500 022 12557.25 8.05 54950.88 88888.00 2012-01-22 06:05:31.625 022 12557.25 8.05 54950.88 88888.00 2012-01-22 06:05:31.750 022 12557.17 8.03 54950.90 88888.00 2012-01-22 06:05:31.875 022 12557.17 8.00 54950.88 88888.00 2012-01-22 06:05:32.000 022 12557.23 8.00 54950.88 88888.00 2012-01-22 06:05:32.125 022 12557.30 8.03 54950.88 88888.00 2012-01-22 06:05:32.250 022 12557.25 7.97 54950.90 88888.00 2012-01-22 06:05:32.375 022 12557.15 8.00 54950.93 88888.00 2012-01-22 06:05:32.500 022 12557.10 8.00 54950.90 88888.00 2012-01-22 06:05:32.625 022 12557.12 8.00 54950.90 88888.00 2012-01-22 06:05:32.750 022 12557.15 7.97 54950.93 88888.00 2012-01-22 06:05:32.875 022 12557.12 7.97 54950.93 88888.00 2012-01-22 06:05:33.000 022 12557.15 7.97 54950.90 88888.00 2012-01-22 06:05:33.125 022 12557.17 7.97 54950.93 88888.00 2012-01-22 06:05:33.250 022 12557.17 8.00 54950.95 88888.00 2012-01-22 06:05:33.375 022 12557.15 8.00 54950.95 88888.00 2012-01-22 06:05:33.500 022 12557.08 7.97 54950.93 88888.00 2012-01-22 06:05:33.625 022 12557.10 7.97 54950.90 88888.00 2012-01-22 06:05:33.750 022 12557.08 7.95 54950.93 88888.00 2012-01-22 06:05:33.875 022 12557.10 7.95 54950.90 88888.00 2012-01-22 06:05:34.000 022 12557.10 7.92 54950.90 88888.00 2012-01-22 06:05:34.125 022 12557.10 7.92 54950.93 88888.00 2012-01-22 06:05:34.250 022 12557.12 7.90 54950.93 88888.00 2012-01-22 06:05:34.375 022 12557.17 7.92 54950.90 88888.00 2012-01-22 06:05:34.500 022 12557.15 7.90 54950.88 88888.00 2012-01-22 06:05:34.625 022 12557.20 7.90 54950.90 88888.00 2012-01-22 06:05:34.750 022 12557.15 7.90 54950.90 88888.00 2012-01-22 06:05:34.875 022 12557.12 7.88 54950.90 88888.00 2012-01-22 06:05:35.000 022 12557.15 7.88 54950.90 88888.00 2012-01-22 06:05:35.125 022 12557.15 7.88 54950.93 88888.00 2012-01-22 06:05:35.250 022 12557.08 7.92 54950.95 88888.00 2012-01-22 06:05:35.375 022 12557.05 7.92 54950.95 88888.00 2012-01-22 06:05:35.500 022 12557.02 7.92 54950.97 88888.00 2012-01-22 06:05:35.625 022 12557.08 7.92 54950.95 88888.00 2012-01-22 06:05:35.750 022 12557.10 7.90 54950.93 88888.00 2012-01-22 06:05:35.875 022 12557.10 7.90 54950.95 88888.00 2012-01-22 06:05:36.000 022 12557.10 7.92 54950.97 88888.00 2012-01-22 06:05:36.125 022 12557.15 7.92 54950.97 88888.00 2012-01-22 06:05:36.250 022 12557.15 7.88 54950.95 88888.00 2012-01-22 06:05:36.375 022 12557.17 7.88 54950.90 88888.00 2012-01-22 06:05:36.500 022 12557.17 7.88 54950.90 88888.00 2012-01-22 06:05:36.625 022 12557.23 7.90 54950.93 88888.00 2012-01-22 06:05:36.750 022 12557.20 7.90 54950.95 88888.00 2012-01-22 06:05:36.875 022 12557.17 7.88 54950.93 88888.00 2012-01-22 06:05:37.000 022 12557.10 7.83 54950.88 88888.00 2012-01-22 06:05:37.125 022 12557.08 7.80 54950.93 88888.00 2012-01-22 06:05:37.250 022 12557.08 7.83 54950.95 88888.00 2012-01-22 06:05:37.375 022 12557.10 7.80 54950.95 88888.00 2012-01-22 06:05:37.500 022 12557.05 7.80 54950.93 88888.00 2012-01-22 06:05:37.625 022 12557.05 7.78 54950.93 88888.00 2012-01-22 06:05:37.750 022 12556.98 7.80 54950.93 88888.00 2012-01-22 06:05:37.875 022 12556.92 7.78 54950.93 88888.00 2012-01-22 06:05:38.000 022 12557.00 7.80 54950.93 88888.00 2012-01-22 06:05:38.125 022 12557.05 7.83 54950.95 88888.00 2012-01-22 06:05:38.250 022 12557.05 7.78 54950.95 88888.00 2012-01-22 06:05:38.375 022 12557.00 7.80 54950.97 88888.00 2012-01-22 06:05:38.500 022 12556.95 7.78 54950.97 88888.00 2012-01-22 06:05:38.625 022 12557.00 7.80 54950.97 88888.00 2012-01-22 06:05:38.750 022 12557.10 7.78 54950.95 88888.00 2012-01-22 06:05:38.875 022 12557.12 7.78 54950.95 88888.00 2012-01-22 06:05:39.000 022 12557.12 7.75 54950.97 88888.00 2012-01-22 06:05:39.125 022 12557.12 7.75 54950.95 88888.00 2012-01-22 06:05:39.250 022 12557.10 7.75 54950.95 88888.00 2012-01-22 06:05:39.375 022 12557.05 7.78 54950.95 88888.00 2012-01-22 06:05:39.500 022 12557.02 7.75 54950.97 88888.00 2012-01-22 06:05:39.625 022 12557.10 7.72 54950.95 88888.00 2012-01-22 06:05:39.750 022 12557.12 7.75 54950.95 88888.00 2012-01-22 06:05:39.875 022 12557.10 7.75 54950.93 88888.00 2012-01-22 06:05:40.000 022 12557.05 7.75 54950.93 88888.00 2012-01-22 06:05:40.125 022 12557.00 7.75 54950.95 88888.00 2012-01-22 06:05:40.250 022 12557.00 7.67 54950.95 88888.00 2012-01-22 06:05:40.375 022 12556.98 7.70 54950.95 88888.00 2012-01-22 06:05:40.500 022 12557.02 7.72 54950.95 88888.00 2012-01-22 06:05:40.625 022 12557.08 7.75 54950.95 88888.00 2012-01-22 06:05:40.750 022 12557.05 7.75 54950.97 88888.00 2012-01-22 06:05:40.875 022 12557.00 7.72 54950.95 88888.00 2012-01-22 06:05:41.000 022 12557.00 7.70 54950.95 88888.00 2012-01-22 06:05:41.125 022 12557.00 7.70 54950.95 88888.00 2012-01-22 06:05:41.250 022 12556.95 7.72 54950.97 88888.00 2012-01-22 06:05:41.375 022 12556.98 7.72 54950.97 88888.00 2012-01-22 06:05:41.500 022 12557.02 7.72 54950.95 88888.00 2012-01-22 06:05:41.625 022 12557.05 7.67 54950.95 88888.00 2012-01-22 06:05:41.750 022 12557.02 7.70 54950.95 88888.00 2012-01-22 06:05:41.875 022 12557.05 7.72 54950.97 88888.00 2012-01-22 06:05:42.000 022 12557.08 7.72 54950.95 88888.00 2012-01-22 06:05:42.125 022 12557.05 7.70 54950.97 88888.00 2012-01-22 06:05:42.250 022 12556.98 7.65 54950.95 88888.00 2012-01-22 06:05:42.375 022 12556.98 7.67 54950.97 88888.00 2012-01-22 06:05:42.500 022 12557.00 7.67 54950.97 88888.00 2012-01-22 06:05:42.625 022 12556.98 7.67 54951.00 88888.00 2012-01-22 06:05:42.750 022 12556.98 7.67 54950.95 88888.00 2012-01-22 06:05:42.875 022 12556.95 7.70 54950.95 88888.00 2012-01-22 06:05:43.000 022 12556.98 7.72 54950.95 88888.00 2012-01-22 06:05:43.125 022 12557.00 7.72 54950.97 88888.00 2012-01-22 06:05:43.250 022 12556.98 7.67 54950.97 88888.00 2012-01-22 06:05:43.375 022 12557.00 7.62 54950.95 88888.00 2012-01-22 06:05:43.500 022 12556.98 7.62 54950.97 88888.00 2012-01-22 06:05:43.625 022 12557.00 7.65 54951.00 88888.00 2012-01-22 06:05:43.750 022 12557.00 7.65 54950.97 88888.00 2012-01-22 06:05:43.875 022 12556.98 7.60 54950.97 88888.00 2012-01-22 06:05:44.000 022 12556.95 7.60 54950.95 88888.00 2012-01-22 06:05:44.125 022 12556.95 7.62 54950.95 88888.00 2012-01-22 06:05:44.250 022 12556.98 7.60 54950.95 88888.00 2012-01-22 06:05:44.375 022 12556.92 7.62 54950.95 88888.00 2012-01-22 06:05:44.500 022 12556.95 7.65 54950.97 88888.00 2012-01-22 06:05:44.625 022 12557.00 7.67 54950.97 88888.00 2012-01-22 06:05:44.750 022 12557.02 7.62 54950.95 88888.00 2012-01-22 06:05:44.875 022 12557.05 7.60 54950.95 88888.00 2012-01-22 06:05:45.000 022 12557.02 7.58 54950.93 88888.00 2012-01-22 06:05:45.125 022 12557.00 7.60 54950.93 88888.00 2012-01-22 06:05:45.250 022 12556.98 7.58 54950.95 88888.00 2012-01-22 06:05:45.375 022 12556.98 7.62 54950.97 88888.00 2012-01-22 06:05:45.500 022 12556.98 7.60 54951.00 88888.00 2012-01-22 06:05:45.625 022 12556.92 7.62 54950.97 88888.00 2012-01-22 06:05:45.750 022 12556.98 7.65 54951.00 88888.00 2012-01-22 06:05:45.875 022 12556.95 7.62 54951.00 88888.00 2012-01-22 06:05:46.000 022 12556.88 7.60 54951.00 88888.00 2012-01-22 06:05:46.125 022 12556.88 7.62 54951.03 88888.00 2012-01-22 06:05:46.250 022 12556.92 7.58 54951.00 88888.00 2012-01-22 06:05:46.375 022 12556.98 7.58 54950.95 88888.00 2012-01-22 06:05:46.500 022 12556.95 7.55 54950.97 88888.00 2012-01-22 06:05:46.625 022 12556.92 7.55 54950.97 88888.00 2012-01-22 06:05:46.750 022 12556.90 7.58 54951.00 88888.00 2012-01-22 06:05:46.875 022 12556.90 7.60 54950.97 88888.00 2012-01-22 06:05:47.000 022 12556.90 7.58 54950.95 88888.00 2012-01-22 06:05:47.125 022 12556.92 7.58 54950.95 88888.00 2012-01-22 06:05:47.250 022 12556.88 7.53 54950.95 88888.00 2012-01-22 06:05:47.375 022 12556.85 7.55 54950.97 88888.00 2012-01-22 06:05:47.500 022 12556.90 7.55 54951.00 88888.00 2012-01-22 06:05:47.625 022 12556.92 7.55 54950.97 88888.00 2012-01-22 06:05:47.750 022 12556.90 7.53 54950.97 88888.00 2012-01-22 06:05:47.875 022 12556.92 7.53 54950.97 88888.00 2012-01-22 06:05:48.000 022 12556.95 7.55 54950.95 88888.00 2012-01-22 06:05:48.125 022 12556.92 7.58 54950.97 88888.00 2012-01-22 06:05:48.250 022 12556.88 7.55 54951.03 88888.00 2012-01-22 06:05:48.375 022 12556.90 7.53 54951.00 88888.00 2012-01-22 06:05:48.500 022 12556.95 7.55 54951.00 88888.00 2012-01-22 06:05:48.625 022 12556.98 7.55 54951.00 88888.00 2012-01-22 06:05:48.750 022 12556.92 7.53 54950.97 88888.00 2012-01-22 06:05:48.875 022 12556.88 7.53 54951.00 88888.00 2012-01-22 06:05:49.000 022 12556.90 7.53 54950.95 88888.00 2012-01-22 06:05:49.125 022 12556.92 7.53 54951.00 88888.00 2012-01-22 06:05:49.250 022 12556.90 7.50 54951.03 88888.00 2012-01-22 06:05:49.375 022 12556.92 7.53 54951.03 88888.00 2012-01-22 06:05:49.500 022 12556.92 7.50 54951.00 88888.00 2012-01-22 06:05:49.625 022 12556.92 7.50 54951.00 88888.00 2012-01-22 06:05:49.750 022 12556.90 7.45 54951.00 88888.00 2012-01-22 06:05:49.875 022 12556.90 7.45 54951.00 88888.00 2012-01-22 06:05:50.000 022 12556.92 7.47 54950.97 88888.00 2012-01-22 06:05:50.125 022 12556.95 7.47 54951.00 88888.00 2012-01-22 06:05:50.250 022 12556.98 7.45 54951.00 88888.00 2012-01-22 06:05:50.375 022 12556.92 7.47 54951.00 88888.00 2012-01-22 06:05:50.500 022 12556.88 7.47 54951.00 88888.00 2012-01-22 06:05:50.625 022 12556.85 7.45 54951.03 88888.00 2012-01-22 06:05:50.750 022 12556.90 7.45 54951.03 88888.00 2012-01-22 06:05:50.875 022 12556.92 7.50 54951.00 88888.00 2012-01-22 06:05:51.000 022 12556.88 7.45 54951.00 88888.00 2012-01-22 06:05:51.125 022 12556.83 7.42 54951.00 88888.00 2012-01-22 06:05:51.250 022 12556.75 7.45 54951.03 88888.00 2012-01-22 06:05:51.375 022 12556.80 7.47 54951.03 88888.00 2012-01-22 06:05:51.500 022 12556.80 7.47 54951.05 88888.00 2012-01-22 06:05:51.625 022 12556.83 7.53 54951.05 88888.00 2012-01-22 06:05:51.750 022 12556.77 7.47 54951.05 88888.00 2012-01-22 06:05:51.875 022 12556.83 7.50 54951.05 88888.00 2012-01-22 06:05:52.000 022 12556.88 7.45 54951.00 88888.00 2012-01-22 06:05:52.125 022 12556.90 7.45 54951.00 88888.00 2012-01-22 06:05:52.250 022 12556.85 7.42 54951.00 88888.00 2012-01-22 06:05:52.375 022 12556.88 7.45 54951.03 88888.00 2012-01-22 06:05:52.500 022 12556.85 7.45 54951.03 88888.00 2012-01-22 06:05:52.625 022 12556.85 7.45 54951.03 88888.00 2012-01-22 06:05:52.750 022 12556.88 7.45 54951.03 88888.00 2012-01-22 06:05:52.875 022 12556.90 7.42 54951.05 88888.00 2012-01-22 06:05:53.000 022 12556.88 7.45 54951.05 88888.00 2012-01-22 06:05:53.125 022 12556.88 7.45 54951.05 88888.00 2012-01-22 06:05:53.250 022 12556.83 7.40 54951.03 88888.00 2012-01-22 06:05:53.375 022 12556.85 7.40 54951.07 88888.00 2012-01-22 06:05:53.500 022 12556.90 7.40 54951.07 88888.00 2012-01-22 06:05:53.625 022 12556.92 7.38 54951.03 88888.00 2012-01-22 06:05:53.750 022 12556.88 7.38 54951.05 88888.00 2012-01-22 06:05:53.875 022 12556.88 7.42 54951.05 88888.00 2012-01-22 06:05:54.000 022 12556.88 7.40 54951.05 88888.00 2012-01-22 06:05:54.125 022 12556.92 7.38 54951.03 88888.00 2012-01-22 06:05:54.250 022 12556.95 7.38 54951.03 88888.00 2012-01-22 06:05:54.375 022 12556.95 7.40 54951.05 88888.00 2012-01-22 06:05:54.500 022 12556.85 7.40 54951.05 88888.00 2012-01-22 06:05:54.625 022 12556.77 7.35 54951.05 88888.00 2012-01-22 06:05:54.750 022 12556.75 7.40 54951.05 88888.00 2012-01-22 06:05:54.875 022 12556.83 7.42 54951.05 88888.00 2012-01-22 06:05:55.000 022 12556.88 7.40 54951.05 88888.00 2012-01-22 06:05:55.125 022 12556.83 7.38 54951.03 88888.00 2012-01-22 06:05:55.250 022 12556.80 7.35 54951.03 88888.00 2012-01-22 06:05:55.375 022 12556.85 7.40 54951.03 88888.00 2012-01-22 06:05:55.500 022 12556.77 7.42 54951.03 88888.00 2012-01-22 06:05:55.625 022 12556.75 7.38 54951.03 88888.00 2012-01-22 06:05:55.750 022 12556.80 7.35 54951.03 88888.00 2012-01-22 06:05:55.875 022 12556.80 7.33 54951.05 88888.00 2012-01-22 06:05:56.000 022 12556.77 7.33 54951.03 88888.00 2012-01-22 06:05:56.125 022 12556.83 7.33 54951.03 88888.00 2012-01-22 06:05:56.250 022 12556.75 7.35 54951.05 88888.00 2012-01-22 06:05:56.375 022 12556.75 7.35 54951.03 88888.00 2012-01-22 06:05:56.500 022 12556.83 7.33 54951.03 88888.00 2012-01-22 06:05:56.625 022 12556.88 7.30 54951.05 88888.00 2012-01-22 06:05:56.750 022 12556.85 7.33 54951.05 88888.00 2012-01-22 06:05:56.875 022 12556.80 7.33 54951.05 88888.00 2012-01-22 06:05:57.000 022 12556.77 7.33 54951.03 88888.00 2012-01-22 06:05:57.125 022 12556.83 7.35 54951.05 88888.00 2012-01-22 06:05:57.250 022 12556.90 7.33 54951.07 88888.00 2012-01-22 06:05:57.375 022 12556.92 7.33 54951.05 88888.00 2012-01-22 06:05:57.500 022 12556.90 7.33 54951.03 88888.00 2012-01-22 06:05:57.625 022 12556.88 7.33 54951.00 88888.00 2012-01-22 06:05:57.750 022 12556.85 7.30 54951.00 88888.00 2012-01-22 06:05:57.875 022 12556.80 7.30 54951.00 88888.00 2012-01-22 06:05:58.000 022 12556.80 7.30 54951.03 88888.00 2012-01-22 06:05:58.125 022 12556.83 7.33 54951.03 88888.00 2012-01-22 06:05:58.250 022 12556.77 7.35 54951.05 88888.00 2012-01-22 06:05:58.375 022 12556.75 7.33 54951.07 88888.00 2012-01-22 06:05:58.500 022 12556.80 7.30 54951.05 88888.00 2012-01-22 06:05:58.625 022 12556.88 7.28 54951.05 88888.00 2012-01-22 06:05:58.750 022 12556.88 7.30 54951.03 88888.00 2012-01-22 06:05:58.875 022 12556.83 7.28 54951.00 88888.00 2012-01-22 06:05:59.000 022 12556.83 7.28 54950.97 88888.00 2012-01-22 06:05:59.125 022 12556.85 7.33 54951.00 88888.00 2012-01-22 06:05:59.250 022 12556.85 7.33 54951.05 88888.00 2012-01-22 06:05:59.375 022 12556.85 7.33 54951.05 88888.00 2012-01-22 06:05:59.500 022 12556.80 7.30 54951.03 88888.00 2012-01-22 06:05:59.625 022 12556.88 7.30 54951.00 88888.00 2012-01-22 06:05:59.750 022 12556.90 7.30 54951.00 88888.00 2012-01-22 06:05:59.875 022 12556.85 7.30 54951.03 88888.00 2012-01-22 06:06:00.000 022 12556.85 7.28 54951.03 88888.00 2012-01-22 06:06:00.125 022 12556.88 7.28 54951.05 88888.00 2012-01-22 06:06:00.250 022 12556.88 7.28 54951.03 88888.00 2012-01-22 06:06:00.375 022 12556.88 7.28 54951.00 88888.00 2012-01-22 06:06:00.500 022 12556.80 7.28 54951.00 88888.00 2012-01-22 06:06:00.625 022 12556.75 7.25 54951.05 88888.00 2012-01-22 06:06:00.750 022 12556.75 7.28 54951.05 88888.00 2012-01-22 06:06:00.875 022 12556.85 7.28 54951.03 88888.00 2012-01-22 06:06:01.000 022 12556.90 7.25 54951.00 88888.00 2012-01-22 06:06:01.125 022 12556.85 7.25 54951.05 88888.00 2012-01-22 06:06:01.250 022 12556.75 7.22 54951.03 88888.00 2012-01-22 06:06:01.375 022 12556.73 7.22 54951.00 88888.00 2012-01-22 06:06:01.500 022 12556.67 7.25 54951.00 88888.00 2012-01-22 06:06:01.625 022 12556.70 7.25 54951.03 88888.00 2012-01-22 06:06:01.750 022 12556.70 7.25 54951.00 88888.00 2012-01-22 06:06:01.875 022 12556.65 7.22 54951.00 88888.00 2012-01-22 06:06:02.000 022 12556.73 7.22 54950.97 88888.00 2012-01-22 06:06:02.125 022 12556.77 7.28 54951.03 88888.00 2012-01-22 06:06:02.250 022 12556.75 7.25 54951.05 88888.00 2012-01-22 06:06:02.375 022 12556.80 7.25 54951.05 88888.00 2012-01-22 06:06:02.500 022 12556.73 7.22 54951.03 88888.00 2012-01-22 06:06:02.625 022 12556.70 7.22 54951.03 88888.00 2012-01-22 06:06:02.750 022 12556.75 7.25 54951.00 88888.00 2012-01-22 06:06:02.875 022 12556.75 7.25 54951.00 88888.00 2012-01-22 06:06:03.000 022 12556.70 7.20 54951.00 88888.00 2012-01-22 06:06:03.125 022 12556.75 7.22 54951.00 88888.00 2012-01-22 06:06:03.250 022 12556.77 7.20 54951.03 88888.00 2012-01-22 06:06:03.375 022 12556.77 7.25 54951.00 88888.00 2012-01-22 06:06:03.500 022 12556.77 7.22 54951.00 88888.00 2012-01-22 06:06:03.625 022 12556.73 7.22 54951.03 88888.00 2012-01-22 06:06:03.750 022 12556.73 7.22 54951.07 88888.00 2012-01-22 06:06:03.875 022 12556.73 7.22 54951.07 88888.00 2012-01-22 06:06:04.000 022 12556.75 7.22 54951.05 88888.00 2012-01-22 06:06:04.125 022 12556.73 7.20 54951.05 88888.00 2012-01-22 06:06:04.250 022 12556.73 7.20 54951.03 88888.00 2012-01-22 06:06:04.375 022 12556.77 7.22 54951.03 88888.00 2012-01-22 06:06:04.500 022 12556.80 7.22 54951.05 88888.00 2012-01-22 06:06:04.625 022 12556.80 7.20 54951.07 88888.00 2012-01-22 06:06:04.750 022 12556.73 7.17 54951.05 88888.00 2012-01-22 06:06:04.875 022 12556.67 7.20 54951.03 88888.00 2012-01-22 06:06:05.000 022 12556.70 7.20 54951.03 88888.00 2012-01-22 06:06:05.125 022 12556.77 7.20 54951.03 88888.00 2012-01-22 06:06:05.250 022 12556.73 7.17 54951.00 88888.00 2012-01-22 06:06:05.375 022 12556.73 7.17 54951.00 88888.00 2012-01-22 06:06:05.500 022 12556.67 7.20 54951.00 88888.00 2012-01-22 06:06:05.625 022 12556.73 7.20 54951.03 88888.00 2012-01-22 06:06:05.750 022 12556.73 7.20 54951.00 88888.00 2012-01-22 06:06:05.875 022 12556.67 7.15 54950.97 88888.00 2012-01-22 06:06:06.000 022 12556.67 7.15 54950.97 88888.00 2012-01-22 06:06:06.125 022 12556.70 7.15 54951.03 88888.00 2012-01-22 06:06:06.250 022 12556.70 7.12 54951.03 88888.00 2012-01-22 06:06:06.375 022 12556.75 7.12 54951.03 88888.00 2012-01-22 06:06:06.500 022 12556.77 7.12 54951.00 88888.00 2012-01-22 06:06:06.625 022 12556.77 7.12 54951.03 88888.00 2012-01-22 06:06:06.750 022 12556.77 7.17 54951.05 88888.00 2012-01-22 06:06:06.875 022 12556.75 7.17 54951.03 88888.00 2012-01-22 06:06:07.000 022 12556.70 7.15 54951.00 88888.00 2012-01-22 06:06:07.125 022 12556.75 7.15 54951.03 88888.00 2012-01-22 06:06:07.250 022 12556.70 7.17 54951.03 88888.00 2012-01-22 06:06:07.375 022 12556.75 7.17 54951.00 88888.00 2012-01-22 06:06:07.500 022 12556.73 7.15 54951.03 88888.00 2012-01-22 06:06:07.625 022 12556.70 7.15 54951.00 88888.00 2012-01-22 06:06:07.750 022 12556.73 7.12 54951.00 88888.00 2012-01-22 06:06:07.875 022 12556.73 7.15 54951.00 88888.00 2012-01-22 06:06:08.000 022 12556.73 7.10 54950.97 88888.00 2012-01-22 06:06:08.125 022 12556.70 7.08 54951.00 88888.00 2012-01-22 06:06:08.250 022 12556.67 7.08 54950.97 88888.00 2012-01-22 06:06:08.375 022 12556.73 7.10 54950.97 88888.00 2012-01-22 06:06:08.500 022 12556.67 7.12 54950.97 88888.00 2012-01-22 06:06:08.625 022 12556.67 7.12 54951.00 88888.00 2012-01-22 06:06:08.750 022 12556.77 7.12 54951.00 88888.00 2012-01-22 06:06:08.875 022 12556.85 7.12 54951.00 88888.00 2012-01-22 06:06:09.000 022 12556.88 7.12 54951.00 88888.00 2012-01-22 06:06:09.125 022 12556.83 7.15 54951.00 88888.00 2012-01-22 06:06:09.250 022 12556.70 7.12 54951.00 88888.00 2012-01-22 06:06:09.375 022 12556.73 7.12 54951.00 88888.00 2012-01-22 06:06:09.500 022 12556.77 7.12 54950.97 88888.00 2012-01-22 06:06:09.625 022 12556.83 7.12 54950.97 88888.00 2012-01-22 06:06:09.750 022 12556.77 7.10 54950.97 88888.00 2012-01-22 06:06:09.875 022 12556.65 7.08 54951.00 88888.00 2012-01-22 06:06:10.000 022 12556.67 7.10 54951.00 88888.00 2012-01-22 06:06:10.125 022 12556.65 7.12 54951.00 88888.00 2012-01-22 06:06:10.250 022 12556.73 7.10 54951.00 88888.00 2012-01-22 06:06:10.375 022 12556.80 7.15 54951.00 88888.00 2012-01-22 06:06:10.500 022 12556.80 7.15 54951.00 88888.00 2012-01-22 06:06:10.625 022 12556.80 7.10 54951.00 88888.00 2012-01-22 06:06:10.750 022 12556.83 7.12 54950.97 88888.00 2012-01-22 06:06:10.875 022 12556.85 7.12 54950.97 88888.00 2012-01-22 06:06:11.000 022 12556.77 7.10 54950.97 88888.00 2012-01-22 06:06:11.125 022 12556.67 7.10 54950.97 88888.00 2012-01-22 06:06:11.250 022 12556.65 7.10 54951.00 88888.00 2012-01-22 06:06:11.375 022 12556.75 7.12 54950.97 88888.00 2012-01-22 06:06:11.500 022 12556.83 7.10 54950.97 88888.00 2012-01-22 06:06:11.625 022 12556.85 7.10 54951.03 88888.00 2012-01-22 06:06:11.750 022 12556.90 7.12 54951.05 88888.00 2012-01-22 06:06:11.875 022 12556.95 7.10 54951.03 88888.00 2012-01-22 06:06:12.000 022 12556.90 7.10 54950.97 88888.00 2012-01-22 06:06:12.125 022 12556.77 7.12 54950.97 88888.00 2012-01-22 06:06:12.250 022 12556.70 7.08 54950.97 88888.00 2012-01-22 06:06:12.375 022 12556.83 7.05 54950.97 88888.00 2012-01-22 06:06:12.500 022 12556.90 7.05 54950.95 88888.00 2012-01-22 06:06:12.625 022 12556.90 7.08 54950.95 88888.00 2012-01-22 06:06:12.750 022 12556.85 7.10 54950.97 88888.00 2012-01-22 06:06:12.875 022 12556.80 7.10 54951.00 88888.00 2012-01-22 06:06:13.000 022 12556.75 7.08 54951.00 88888.00 2012-01-22 06:06:13.125 022 12556.73 7.08 54951.03 88888.00 2012-01-22 06:06:13.250 022 12556.75 7.10 54951.03 88888.00 2012-01-22 06:06:13.375 022 12556.73 7.10 54951.03 88888.00 2012-01-22 06:06:13.500 022 12556.77 7.08 54951.03 88888.00 2012-01-22 06:06:13.625 022 12556.83 7.10 54951.03 88888.00 2012-01-22 06:06:13.750 022 12556.75 7.08 54951.00 88888.00 2012-01-22 06:06:13.875 022 12556.70 7.05 54951.03 88888.00 2012-01-22 06:06:14.000 022 12556.75 7.05 54951.03 88888.00 2012-01-22 06:06:14.125 022 12556.70 7.08 54951.03 88888.00 2012-01-22 06:06:14.250 022 12556.62 7.03 54951.03 88888.00 2012-01-22 06:06:14.375 022 12556.65 7.00 54951.03 88888.00 2012-01-22 06:06:14.500 022 12556.62 7.00 54951.03 88888.00 2012-01-22 06:06:14.625 022 12556.75 7.00 54951.03 88888.00 2012-01-22 06:06:14.750 022 12556.75 7.03 54951.03 88888.00 2012-01-22 06:06:14.875 022 12556.77 7.03 54951.00 88888.00 2012-01-22 06:06:15.000 022 12556.77 7.00 54950.97 88888.00 2012-01-22 06:06:15.125 022 12556.67 7.00 54950.97 88888.00 2012-01-22 06:06:15.250 022 12556.65 7.03 54951.05 88888.00 2012-01-22 06:06:15.375 022 12556.75 7.08 54951.03 88888.00 2012-01-22 06:06:15.500 022 12556.77 7.03 54951.00 88888.00 2012-01-22 06:06:15.625 022 12556.75 7.00 54951.00 88888.00 2012-01-22 06:06:15.750 022 12556.75 7.00 54950.97 88888.00 2012-01-22 06:06:15.875 022 12556.70 6.97 54950.97 88888.00 2012-01-22 06:06:16.000 022 12556.75 7.00 54950.97 88888.00 2012-01-22 06:06:16.125 022 12556.77 7.00 54950.95 88888.00 2012-01-22 06:06:16.250 022 12556.75 6.97 54950.97 88888.00 2012-01-22 06:06:16.375 022 12556.75 7.00 54950.95 88888.00 2012-01-22 06:06:16.500 022 12556.77 7.00 54950.97 88888.00 2012-01-22 06:06:16.625 022 12556.77 7.03 54950.97 88888.00 2012-01-22 06:06:16.750 022 12556.77 7.03 54950.97 88888.00 2012-01-22 06:06:16.875 022 12556.83 7.00 54950.97 88888.00 2012-01-22 06:06:17.000 022 12556.83 7.03 54950.97 88888.00 2012-01-22 06:06:17.125 022 12556.83 7.00 54950.95 88888.00 2012-01-22 06:06:17.250 022 12556.73 6.97 54950.97 88888.00 2012-01-22 06:06:17.375 022 12556.70 6.95 54951.00 88888.00 2012-01-22 06:06:17.500 022 12556.67 6.95 54951.00 88888.00 2012-01-22 06:06:17.625 022 12556.67 6.95 54951.00 88888.00 2012-01-22 06:06:17.750 022 12556.73 6.95 54951.00 88888.00 2012-01-22 06:06:17.875 022 12556.75 7.00 54951.00 88888.00 2012-01-22 06:06:18.000 022 12556.77 7.00 54951.00 88888.00 2012-01-22 06:06:18.125 022 12556.80 7.03 54951.03 88888.00 2012-01-22 06:06:18.250 022 12556.83 6.97 54950.97 88888.00 2012-01-22 06:06:18.375 022 12556.83 6.97 54950.97 88888.00 2012-01-22 06:06:18.500 022 12556.75 6.97 54950.97 88888.00 2012-01-22 06:06:18.625 022 12556.67 6.95 54950.97 88888.00 2012-01-22 06:06:18.750 022 12556.65 6.97 54950.97 88888.00 2012-01-22 06:06:18.875 022 12556.62 6.97 54951.03 88888.00 2012-01-22 06:06:19.000 022 12556.67 6.95 54951.00 88888.00 2012-01-22 06:06:19.125 022 12556.67 6.92 54950.97 88888.00 2012-01-22 06:06:19.250 022 12556.65 6.95 54950.97 88888.00 2012-01-22 06:06:19.375 022 12556.67 6.97 54951.00 88888.00 2012-01-22 06:06:19.500 022 12556.73 6.97 54951.00 88888.00 2012-01-22 06:06:19.625 022 12556.73 6.95 54951.00 88888.00 2012-01-22 06:06:19.750 022 12556.70 6.92 54951.00 88888.00 2012-01-22 06:06:19.875 022 12556.62 6.92 54951.03 88888.00 2012-01-22 06:06:20.000 022 12556.60 6.92 54951.03 88888.00 2012-01-22 06:06:20.125 022 12556.65 6.92 54951.05 88888.00 2012-01-22 06:06:20.250 022 12556.62 6.95 54951.03 88888.00 2012-01-22 06:06:20.375 022 12556.75 6.95 54951.00 88888.00 2012-01-22 06:06:20.500 022 12556.77 6.92 54951.00 88888.00 2012-01-22 06:06:20.625 022 12556.77 6.90 54950.97 88888.00 2012-01-22 06:06:20.750 022 12556.75 6.90 54950.97 88888.00 2012-01-22 06:06:20.875 022 12556.73 6.95 54951.00 88888.00 2012-01-22 06:06:21.000 022 12556.75 6.95 54951.00 88888.00 2012-01-22 06:06:21.125 022 12556.75 6.95 54951.00 88888.00 2012-01-22 06:06:21.250 022 12556.75 6.92 54951.00 88888.00 2012-01-22 06:06:21.375 022 12556.80 6.95 54951.00 88888.00 2012-01-22 06:06:21.500 022 12556.73 6.92 54950.97 88888.00 2012-01-22 06:06:21.625 022 12556.70 6.90 54950.93 88888.00 2012-01-22 06:06:21.750 022 12556.60 6.92 54950.95 88888.00 2012-01-22 06:06:21.875 022 12556.60 6.92 54950.97 88888.00 2012-01-22 06:06:22.000 022 12556.65 6.90 54950.95 88888.00 2012-01-22 06:06:22.125 022 12556.70 6.90 54950.95 88888.00 2012-01-22 06:06:22.250 022 12556.73 6.88 54950.95 88888.00 2012-01-22 06:06:22.375 022 12556.67 6.88 54950.95 88888.00 2012-01-22 06:06:22.500 022 12556.67 6.88 54950.93 88888.00 2012-01-22 06:06:22.625 022 12556.65 6.90 54950.95 88888.00 2012-01-22 06:06:22.750 022 12556.62 6.92 54950.95 88888.00 2012-01-22 06:06:22.875 022 12556.65 6.90 54950.95 88888.00 2012-01-22 06:06:23.000 022 12556.65 6.88 54950.95 88888.00 2012-01-22 06:06:23.125 022 12556.70 6.90 54950.95 88888.00 2012-01-22 06:06:23.250 022 12556.70 6.90 54950.95 88888.00 2012-01-22 06:06:23.375 022 12556.73 6.92 54950.95 88888.00 2012-01-22 06:06:23.500 022 12556.73 6.90 54950.97 88888.00 2012-01-22 06:06:23.625 022 12556.75 6.92 54950.97 88888.00 2012-01-22 06:06:23.750 022 12556.70 6.92 54950.95 88888.00 2012-01-22 06:06:23.875 022 12556.65 6.92 54950.97 88888.00 2012-01-22 06:06:24.000 022 12556.62 6.95 54950.93 88888.00 2012-01-22 06:06:24.125 022 12556.67 6.90 54950.95 88888.00 2012-01-22 06:06:24.250 022 12556.70 6.88 54950.95 88888.00 2012-01-22 06:06:24.375 022 12556.75 6.90 54950.95 88888.00 2012-01-22 06:06:24.500 022 12556.73 6.90 54950.95 88888.00 2012-01-22 06:06:24.625 022 12556.70 6.90 54950.93 88888.00 2012-01-22 06:06:24.750 022 12556.73 6.85 54950.93 88888.00 2012-01-22 06:06:24.875 022 12556.75 6.88 54950.95 88888.00 2012-01-22 06:06:25.000 022 12556.77 6.85 54950.93 88888.00 2012-01-22 06:06:25.125 022 12556.75 6.85 54950.95 88888.00 2012-01-22 06:06:25.250 022 12556.73 6.83 54950.95 88888.00 2012-01-22 06:06:25.375 022 12556.77 6.85 54950.95 88888.00 2012-01-22 06:06:25.500 022 12556.77 6.88 54950.95 88888.00 2012-01-22 06:06:25.625 022 12556.75 6.85 54950.93 88888.00 2012-01-22 06:06:25.750 022 12556.73 6.85 54950.93 88888.00 2012-01-22 06:06:25.875 022 12556.70 6.85 54950.95 88888.00 2012-01-22 06:06:26.000 022 12556.67 6.88 54950.95 88888.00 2012-01-22 06:06:26.125 022 12556.67 6.88 54950.95 88888.00 2012-01-22 06:06:26.250 022 12556.62 6.83 54950.95 88888.00 2012-01-22 06:06:26.375 022 12556.73 6.85 54950.90 88888.00 2012-01-22 06:06:26.500 022 12556.70 6.88 54950.93 88888.00 2012-01-22 06:06:26.625 022 12556.70 6.88 54950.95 88888.00 2012-01-22 06:06:26.750 022 12556.70 6.88 54950.93 88888.00 2012-01-22 06:06:26.875 022 12556.67 6.88 54950.95 88888.00 2012-01-22 06:06:27.000 022 12556.62 6.88 54950.97 88888.00 2012-01-22 06:06:27.125 022 12556.67 6.90 54951.00 88888.00 2012-01-22 06:06:27.250 022 12556.62 6.90 54950.97 88888.00 2012-01-22 06:06:27.375 022 12556.58 6.88 54950.95 88888.00 2012-01-22 06:06:27.500 022 12556.58 6.85 54950.93 88888.00 2012-01-22 06:06:27.625 022 12556.60 6.83 54950.93 88888.00 2012-01-22 06:06:27.750 022 12556.60 6.83 54950.93 88888.00 2012-01-22 06:06:27.875 022 12556.67 6.83 54950.93 88888.00 2012-01-22 06:06:28.000 022 12556.73 6.83 54950.93 88888.00 2012-01-22 06:06:28.125 022 12556.75 6.85 54950.95 88888.00 2012-01-22 06:06:28.250 022 12556.67 6.88 54950.97 88888.00 2012-01-22 06:06:28.375 022 12556.70 6.85 54950.93 88888.00 2012-01-22 06:06:28.500 022 12556.73 6.83 54950.93 88888.00 2012-01-22 06:06:28.625 022 12556.73 6.83 54950.95 88888.00 2012-01-22 06:06:28.750 022 12556.73 6.85 54950.95 88888.00 2012-01-22 06:06:28.875 022 12556.73 6.83 54950.95 88888.00 2012-01-22 06:06:29.000 022 12556.75 6.83 54950.93 88888.00 2012-01-22 06:06:29.125 022 12556.70 6.80 54950.93 88888.00 2012-01-22 06:06:29.250 022 12556.65 6.83 54950.95 88888.00 2012-01-22 06:06:29.375 022 12556.70 6.83 54950.95 88888.00 2012-01-22 06:06:29.500 022 12556.77 6.85 54950.95 88888.00 2012-01-22 06:06:29.625 022 12556.83 6.83 54950.93 88888.00 2012-01-22 06:06:29.750 022 12556.77 6.83 54950.93 88888.00 2012-01-22 06:06:29.875 022 12556.73 6.85 54950.93 88888.00 2012-01-22 06:06:30.000 022 12556.73 6.83 54950.88 88888.00 2012-01-22 06:06:30.125 022 12556.77 6.83 54950.93 88888.00 2012-01-22 06:06:30.250 022 12556.77 6.80 54950.95 88888.00 2012-01-22 06:06:30.375 022 12556.73 6.80 54950.95 88888.00 2012-01-22 06:06:30.500 022 12556.73 6.80 54950.95 88888.00 2012-01-22 06:06:30.625 022 12556.75 6.83 54950.95 88888.00 2012-01-22 06:06:30.750 022 12556.77 6.80 54950.95 88888.00 2012-01-22 06:06:30.875 022 12556.77 6.80 54950.93 88888.00 2012-01-22 06:06:31.000 022 12556.80 6.80 54950.93 88888.00 2012-01-22 06:06:31.125 022 12556.80 6.83 54950.93 88888.00 2012-01-22 06:06:31.250 022 12556.77 6.83 54950.88 88888.00 2012-01-22 06:06:31.375 022 12556.75 6.80 54950.88 88888.00 2012-01-22 06:06:31.500 022 12556.73 6.83 54950.90 88888.00 2012-01-22 06:06:31.625 022 12556.70 6.80 54950.90 88888.00 2012-01-22 06:06:31.750 022 12556.75 6.83 54950.90 88888.00 2012-01-22 06:06:31.875 022 12556.75 6.83 54950.90 88888.00 2012-01-22 06:06:32.000 022 12556.70 6.85 54950.93 88888.00 2012-01-22 06:06:32.125 022 12556.67 6.85 54950.93 88888.00 2012-01-22 06:06:32.250 022 12556.65 6.83 54950.93 88888.00 2012-01-22 06:06:32.375 022 12556.73 6.85 54950.93 88888.00 2012-01-22 06:06:32.500 022 12556.77 6.85 54950.93 88888.00 2012-01-22 06:06:32.625 022 12556.73 6.83 54950.93 88888.00 2012-01-22 06:06:32.750 022 12556.62 6.85 54950.90 88888.00 2012-01-22 06:06:32.875 022 12556.65 6.83 54950.93 88888.00 2012-01-22 06:06:33.000 022 12556.70 6.83 54950.90 88888.00 2012-01-22 06:06:33.125 022 12556.67 6.83 54950.93 88888.00 2012-01-22 06:06:33.250 022 12556.67 6.83 54950.95 88888.00 2012-01-22 06:06:33.375 022 12556.75 6.85 54950.95 88888.00 2012-01-22 06:06:33.500 022 12556.75 6.88 54950.97 88888.00 2012-01-22 06:06:33.625 022 12556.75 6.85 54950.95 88888.00 2012-01-22 06:06:33.750 022 12556.70 6.85 54950.95 88888.00 2012-01-22 06:06:33.875 022 12556.73 6.88 54950.95 88888.00 2012-01-22 06:06:34.000 022 12556.80 6.85 54950.93 88888.00 2012-01-22 06:06:34.125 022 12556.70 6.80 54950.93 88888.00 2012-01-22 06:06:34.250 022 12556.60 6.78 54950.93 88888.00 2012-01-22 06:06:34.375 022 12556.62 6.83 54950.95 88888.00 2012-01-22 06:06:34.500 022 12556.65 6.83 54950.95 88888.00 2012-01-22 06:06:34.625 022 12556.75 6.80 54950.93 88888.00 2012-01-22 06:06:34.750 022 12556.77 6.80 54950.90 88888.00 2012-01-22 06:06:34.875 022 12556.70 6.83 54950.93 88888.00 2012-01-22 06:06:35.000 022 12556.73 6.83 54950.90 88888.00 2012-01-22 06:06:35.125 022 12556.75 6.80 54950.90 88888.00 2012-01-22 06:06:35.250 022 12556.62 6.80 54950.88 88888.00 2012-01-22 06:06:35.375 022 12556.73 6.83 54950.88 88888.00 2012-01-22 06:06:35.500 022 12556.75 6.83 54950.90 88888.00 2012-01-22 06:06:35.625 022 12556.77 6.83 54950.90 88888.00 2012-01-22 06:06:35.750 022 12556.75 6.85 54950.90 88888.00 2012-01-22 06:06:35.875 022 12556.70 6.85 54950.93 88888.00 2012-01-22 06:06:36.000 022 12556.65 6.83 54950.93 88888.00 2012-01-22 06:06:36.125 022 12556.60 6.80 54950.90 88888.00 2012-01-22 06:06:36.250 022 12556.65 6.80 54950.90 88888.00 2012-01-22 06:06:36.375 022 12556.77 6.80 54950.88 88888.00 2012-01-22 06:06:36.500 022 12556.83 6.85 54950.88 88888.00 2012-01-22 06:06:36.625 022 12556.80 6.83 54950.90 88888.00 2012-01-22 06:06:36.750 022 12556.75 6.83 54950.88 88888.00 2012-01-22 06:06:36.875 022 12556.77 6.78 54950.88 88888.00 2012-01-22 06:06:37.000 022 12556.77 6.78 54950.88 88888.00 2012-01-22 06:06:37.125 022 12556.77 6.78 54950.88 88888.00 2012-01-22 06:06:37.250 022 12556.75 6.80 54950.88 88888.00 2012-01-22 06:06:37.375 022 12556.75 6.80 54950.88 88888.00 2012-01-22 06:06:37.500 022 12556.75 6.80 54950.90 88888.00 2012-01-22 06:06:37.625 022 12556.73 6.85 54950.88 88888.00 2012-01-22 06:06:37.750 022 12556.70 6.85 54950.88 88888.00 2012-01-22 06:06:37.875 022 12556.73 6.85 54950.90 88888.00 2012-01-22 06:06:38.000 022 12556.77 6.83 54950.88 88888.00 2012-01-22 06:06:38.125 022 12556.75 6.85 54950.88 88888.00 2012-01-22 06:06:38.250 022 12556.60 6.78 54950.88 88888.00 2012-01-22 06:06:38.375 022 12556.65 6.78 54950.88 88888.00 2012-01-22 06:06:38.500 022 12556.67 6.78 54950.88 88888.00 2012-01-22 06:06:38.625 022 12556.62 6.80 54950.85 88888.00 2012-01-22 06:06:38.750 022 12556.62 6.78 54950.85 88888.00 2012-01-22 06:06:38.875 022 12556.65 6.83 54950.90 88888.00 2012-01-22 06:06:39.000 022 12556.62 6.85 54950.90 88888.00 2012-01-22 06:06:39.125 022 12556.52 6.83 54950.90 88888.00 2012-01-22 06:06:39.250 022 12556.52 6.83 54950.88 88888.00 2012-01-22 06:06:39.375 022 12556.62 6.83 54950.88 88888.00 2012-01-22 06:06:39.500 022 12556.70 6.83 54950.88 88888.00 2012-01-22 06:06:39.625 022 12556.70 6.85 54950.90 88888.00 2012-01-22 06:06:39.750 022 12556.65 6.85 54950.90 88888.00 2012-01-22 06:06:39.875 022 12556.62 6.80 54950.88 88888.00 2012-01-22 06:06:40.000 022 12556.67 6.75 54950.80 88888.00 2012-01-22 06:06:40.125 022 12556.70 6.78 54950.82 88888.00 2012-01-22 06:06:40.250 022 12556.65 6.80 54950.88 88888.00 2012-01-22 06:06:40.375 022 12556.67 6.85 54950.85 88888.00 2012-01-22 06:06:40.500 022 12556.70 6.85 54950.88 88888.00 2012-01-22 06:06:40.625 022 12556.77 6.83 54950.85 88888.00 2012-01-22 06:06:40.750 022 12556.85 6.83 54950.82 88888.00 2012-01-22 06:06:40.875 022 12556.83 6.85 54950.88 88888.00 2012-01-22 06:06:41.000 022 12556.77 6.83 54950.85 88888.00 2012-01-22 06:06:41.125 022 12556.77 6.80 54950.85 88888.00 2012-01-22 06:06:41.250 022 12556.70 6.80 54950.85 88888.00 2012-01-22 06:06:41.375 022 12556.75 6.83 54950.88 88888.00 2012-01-22 06:06:41.500 022 12556.75 6.83 54950.88 88888.00 2012-01-22 06:06:41.625 022 12556.73 6.83 54950.88 88888.00 2012-01-22 06:06:41.750 022 12556.67 6.88 54950.88 88888.00 2012-01-22 06:06:41.875 022 12556.77 6.85 54950.88 88888.00 2012-01-22 06:06:42.000 022 12556.75 6.88 54950.88 88888.00 2012-01-22 06:06:42.125 022 12556.73 6.85 54950.88 88888.00 2012-01-22 06:06:42.250 022 12556.73 6.83 54950.85 88888.00 2012-01-22 06:06:42.375 022 12556.80 6.85 54950.82 88888.00 2012-01-22 06:06:42.500 022 12556.77 6.85 54950.85 88888.00 2012-01-22 06:06:42.625 022 12556.80 6.83 54950.85 88888.00 2012-01-22 06:06:42.750 022 12556.75 6.85 54950.82 88888.00 2012-01-22 06:06:42.875 022 12556.67 6.85 54950.85 88888.00 2012-01-22 06:06:43.000 022 12556.65 6.85 54950.80 88888.00 2012-01-22 06:06:43.125 022 12556.70 6.88 54950.88 88888.00 2012-01-22 06:06:43.250 022 12556.67 6.88 54950.85 88888.00 2012-01-22 06:06:43.375 022 12556.73 6.88 54950.88 88888.00 2012-01-22 06:06:43.500 022 12556.77 6.88 54950.85 88888.00 2012-01-22 06:06:43.625 022 12556.83 6.88 54950.85 88888.00 2012-01-22 06:06:43.750 022 12556.83 6.88 54950.88 88888.00 2012-01-22 06:06:43.875 022 12556.75 6.88 54950.85 88888.00 2012-01-22 06:06:44.000 022 12556.77 6.90 54950.82 88888.00 2012-01-22 06:06:44.125 022 12556.75 6.90 54950.88 88888.00 2012-01-22 06:06:44.250 022 12556.65 6.88 54950.85 88888.00 2012-01-22 06:06:44.375 022 12556.73 6.88 54950.82 88888.00 2012-01-22 06:06:44.500 022 12556.75 6.90 54950.82 88888.00 2012-01-22 06:06:44.625 022 12556.80 6.88 54950.82 88888.00 2012-01-22 06:06:44.750 022 12556.85 6.88 54950.80 88888.00 2012-01-22 06:06:44.875 022 12556.80 6.88 54950.80 88888.00 2012-01-22 06:06:45.000 022 12556.75 6.90 54950.80 88888.00 2012-01-22 06:06:45.125 022 12556.77 6.90 54950.82 88888.00 2012-01-22 06:06:45.250 022 12556.77 6.88 54950.80 88888.00 2012-01-22 06:06:45.375 022 12556.80 6.85 54950.80 88888.00 2012-01-22 06:06:45.500 022 12556.83 6.88 54950.82 88888.00 2012-01-22 06:06:45.625 022 12556.80 6.92 54950.82 88888.00 2012-01-22 06:06:45.750 022 12556.73 6.90 54950.80 88888.00 2012-01-22 06:06:45.875 022 12556.73 6.90 54950.80 88888.00 2012-01-22 06:06:46.000 022 12556.77 6.90 54950.80 88888.00 2012-01-22 06:06:46.125 022 12556.77 6.88 54950.80 88888.00 2012-01-22 06:06:46.250 022 12556.75 6.90 54950.78 88888.00 2012-01-22 06:06:46.375 022 12556.85 6.90 54950.80 88888.00 2012-01-22 06:06:46.500 022 12556.88 6.90 54950.78 88888.00 2012-01-22 06:06:46.625 022 12556.80 6.92 54950.80 88888.00 2012-01-22 06:06:46.750 022 12556.75 6.90 54950.80 88888.00 2012-01-22 06:06:46.875 022 12556.73 6.90 54950.78 88888.00 2012-01-22 06:06:47.000 022 12556.77 6.90 54950.80 88888.00 2012-01-22 06:06:47.125 022 12556.80 6.92 54950.80 88888.00 2012-01-22 06:06:47.250 022 12556.83 6.90 54950.82 88888.00 2012-01-22 06:06:47.375 022 12556.83 6.90 54950.78 88888.00 2012-01-22 06:06:47.500 022 12556.83 6.90 54950.75 88888.00 2012-01-22 06:06:47.625 022 12556.77 6.90 54950.75 88888.00 2012-01-22 06:06:47.750 022 12556.80 6.90 54950.78 88888.00 2012-01-22 06:06:47.875 022 12556.80 6.92 54950.78 88888.00 2012-01-22 06:06:48.000 022 12556.77 6.92 54950.75 88888.00 2012-01-22 06:06:48.125 022 12556.75 6.92 54950.72 88888.00 2012-01-22 06:06:48.250 022 12556.75 6.92 54950.75 88888.00 2012-01-22 06:06:48.375 022 12556.85 6.95 54950.72 88888.00 2012-01-22 06:06:48.500 022 12556.88 6.97 54950.72 88888.00 2012-01-22 06:06:48.625 022 12556.85 6.97 54950.75 88888.00 2012-01-22 06:06:48.750 022 12556.85 6.95 54950.75 88888.00 2012-01-22 06:06:48.875 022 12556.88 6.95 54950.78 88888.00 2012-01-22 06:06:49.000 022 12556.88 6.92 54950.72 88888.00 2012-01-22 06:06:49.125 022 12556.88 6.95 54950.75 88888.00 2012-01-22 06:06:49.250 022 12556.88 6.97 54950.72 88888.00 2012-01-22 06:06:49.375 022 12556.90 6.95 54950.75 88888.00 2012-01-22 06:06:49.500 022 12556.90 6.95 54950.75 88888.00 2012-01-22 06:06:49.625 022 12556.88 6.97 54950.78 88888.00 2012-01-22 06:06:49.750 022 12556.88 7.00 54950.75 88888.00 2012-01-22 06:06:49.875 022 12556.90 7.00 54950.72 88888.00 2012-01-22 06:06:50.000 022 12556.88 6.97 54950.72 88888.00 2012-01-22 06:06:50.125 022 12556.88 6.97 54950.72 88888.00 2012-01-22 06:06:50.250 022 12556.80 6.95 54950.72 88888.00 2012-01-22 06:06:50.375 022 12556.85 6.97 54950.72 88888.00 2012-01-22 06:06:50.500 022 12556.92 6.97 54950.75 88888.00 2012-01-22 06:06:50.625 022 12556.92 6.97 54950.75 88888.00 2012-01-22 06:06:50.750 022 12556.85 6.97 54950.75 88888.00 2012-01-22 06:06:50.875 022 12556.80 7.00 54950.75 88888.00 2012-01-22 06:06:51.000 022 12556.88 7.03 54950.70 88888.00 2012-01-22 06:06:51.125 022 12556.95 7.03 54950.68 88888.00 2012-01-22 06:06:51.250 022 12556.92 7.00 54950.65 88888.00 2012-01-22 06:06:51.375 022 12556.92 7.03 54950.65 88888.00 2012-01-22 06:06:51.500 022 12556.90 7.05 54950.65 88888.00 2012-01-22 06:06:51.625 022 12556.88 7.08 54950.72 88888.00 2012-01-22 06:06:51.750 022 12556.85 7.08 54950.75 88888.00 2012-01-22 06:06:51.875 022 12556.88 7.05 54950.70 88888.00 2012-01-22 06:06:52.000 022 12556.88 7.03 54950.68 88888.00 2012-01-22 06:06:52.125 022 12556.80 7.05 54950.72 88888.00 2012-01-22 06:06:52.250 022 12556.73 7.03 54950.72 88888.00 2012-01-22 06:06:52.375 022 12556.77 7.08 54950.70 88888.00 2012-01-22 06:06:52.500 022 12556.83 7.03 54950.65 88888.00 2012-01-22 06:06:52.625 022 12556.92 7.03 54950.65 88888.00 2012-01-22 06:06:52.750 022 12557.00 7.05 54950.70 88888.00 2012-01-22 06:06:52.875 022 12557.00 7.05 54950.68 88888.00 2012-01-22 06:06:53.000 022 12557.00 7.05 54950.65 88888.00 2012-01-22 06:06:53.125 022 12556.98 7.05 54950.65 88888.00 2012-01-22 06:06:53.250 022 12556.92 7.05 54950.70 88888.00 2012-01-22 06:06:53.375 022 12556.95 7.05 54950.70 88888.00 2012-01-22 06:06:53.500 022 12556.98 7.05 54950.68 88888.00 2012-01-22 06:06:53.625 022 12556.90 7.05 54950.68 88888.00 2012-01-22 06:06:53.750 022 12556.88 7.08 54950.65 88888.00 2012-01-22 06:06:53.875 022 12556.90 7.12 54950.65 88888.00 2012-01-22 06:06:54.000 022 12556.90 7.12 54950.65 88888.00 2012-01-22 06:06:54.125 022 12556.90 7.10 54950.68 88888.00 2012-01-22 06:06:54.250 022 12556.85 7.10 54950.65 88888.00 2012-01-22 06:06:54.375 022 12556.88 7.10 54950.65 88888.00 2012-01-22 06:06:54.500 022 12556.88 7.10 54950.62 88888.00 2012-01-22 06:06:54.625 022 12556.88 7.12 54950.68 88888.00 2012-01-22 06:06:54.750 022 12556.90 7.12 54950.65 88888.00 2012-01-22 06:06:54.875 022 12556.88 7.15 54950.65 88888.00 2012-01-22 06:06:55.000 022 12556.85 7.10 54950.60 88888.00 2012-01-22 06:06:55.125 022 12556.92 7.15 54950.62 88888.00 2012-01-22 06:06:55.250 022 12556.92 7.15 54950.65 88888.00 2012-01-22 06:06:55.375 022 12556.98 7.12 54950.62 88888.00 2012-01-22 06:06:55.500 022 12556.92 7.12 54950.62 88888.00 2012-01-22 06:06:55.625 022 12556.88 7.17 54950.62 88888.00 2012-01-22 06:06:55.750 022 12556.85 7.17 54950.65 88888.00 2012-01-22 06:06:55.875 022 12556.90 7.15 54950.65 88888.00 2012-01-22 06:06:56.000 022 12556.90 7.12 54950.60 88888.00 2012-01-22 06:06:56.125 022 12556.92 7.15 54950.60 88888.00 2012-01-22 06:06:56.250 022 12556.90 7.15 54950.62 88888.00 2012-01-22 06:06:56.375 022 12556.90 7.17 54950.65 88888.00 2012-01-22 06:06:56.500 022 12556.90 7.20 54950.62 88888.00 2012-01-22 06:06:56.625 022 12556.92 7.17 54950.62 88888.00 2012-01-22 06:06:56.750 022 12556.98 7.15 54950.62 88888.00 2012-01-22 06:06:56.875 022 12557.00 7.17 54950.62 88888.00 2012-01-22 06:06:57.000 022 12556.92 7.17 54950.60 88888.00 2012-01-22 06:06:57.125 022 12556.90 7.17 54950.62 88888.00 2012-01-22 06:06:57.250 022 12556.95 7.17 54950.62 88888.00 2012-01-22 06:06:57.375 022 12557.00 7.20 54950.62 88888.00 2012-01-22 06:06:57.500 022 12556.98 7.22 54950.62 88888.00 2012-01-22 06:06:57.625 022 12556.98 7.22 54950.60 88888.00 2012-01-22 06:06:57.750 022 12557.00 7.22 54950.60 88888.00 2012-01-22 06:06:57.875 022 12557.02 7.20 54950.60 88888.00 2012-01-22 06:06:58.000 022 12557.00 7.20 54950.55 88888.00 2012-01-22 06:06:58.125 022 12556.98 7.22 54950.57 88888.00 2012-01-22 06:06:58.250 022 12556.98 7.25 54950.62 88888.00 2012-01-22 06:06:58.375 022 12556.95 7.28 54950.60 88888.00 2012-01-22 06:06:58.500 022 12556.95 7.25 54950.57 88888.00 2012-01-22 06:06:58.625 022 12556.95 7.22 54950.57 88888.00 2012-01-22 06:06:58.750 022 12556.92 7.22 54950.60 88888.00 2012-01-22 06:06:58.875 022 12556.98 7.25 54950.60 88888.00 2012-01-22 06:06:59.000 022 12557.05 7.28 54950.57 88888.00 2012-01-22 06:06:59.125 022 12557.08 7.25 54950.57 88888.00 2012-01-22 06:06:59.250 022 12557.08 7.25 54950.62 88888.00 2012-01-22 06:06:59.375 022 12557.10 7.28 54950.60 88888.00 2012-01-22 06:06:59.500 022 12557.08 7.30 54950.62 88888.00 2012-01-22 06:06:59.625 022 12557.05 7.25 54950.60 88888.00 2012-01-22 06:06:59.750 022 12557.02 7.30 54950.60 88888.00 2012-01-22 06:06:59.875 022 12556.98 7.30 54950.57 88888.00 2012-01-22 06:07:00.000 022 12556.98 7.28 54950.57 88888.00 2012-01-22 06:07:00.125 022 12556.98 7.30 54950.60 88888.00 2012-01-22 06:07:00.250 022 12556.92 7.25 54950.60 88888.00 2012-01-22 06:07:00.375 022 12556.95 7.33 54950.57 88888.00 2012-01-22 06:07:00.500 022 12556.95 7.35 54950.57 88888.00 2012-01-22 06:07:00.625 022 12556.98 7.33 54950.57 88888.00 2012-01-22 06:07:00.750 022 12557.05 7.30 54950.57 88888.00 2012-01-22 06:07:00.875 022 12557.08 7.35 54950.57 88888.00 2012-01-22 06:07:01.000 022 12557.05 7.35 54950.57 88888.00 2012-01-22 06:07:01.125 022 12557.00 7.35 54950.57 88888.00 2012-01-22 06:07:01.250 022 12557.00 7.33 54950.60 88888.00 2012-01-22 06:07:01.375 022 12557.10 7.35 54950.60 88888.00 2012-01-22 06:07:01.500 022 12557.12 7.35 54950.55 88888.00 2012-01-22 06:07:01.625 022 12557.12 7.33 54950.55 88888.00 2012-01-22 06:07:01.750 022 12557.12 7.33 54950.55 88888.00 2012-01-22 06:07:01.875 022 12557.08 7.38 54950.57 88888.00 2012-01-22 06:07:02.000 022 12557.05 7.35 54950.55 88888.00 2012-01-22 06:07:02.125 022 12557.15 7.38 54950.55 88888.00 2012-01-22 06:07:02.250 022 12557.10 7.38 54950.57 88888.00 2012-01-22 06:07:02.375 022 12557.00 7.38 54950.55 88888.00 2012-01-22 06:07:02.500 022 12557.02 7.38 54950.55 88888.00 2012-01-22 06:07:02.625 022 12557.02 7.40 54950.57 88888.00 2012-01-22 06:07:02.750 022 12556.95 7.40 54950.57 88888.00 2012-01-22 06:07:02.875 022 12557.00 7.35 54950.53 88888.00 2012-01-22 06:07:03.000 022 12557.05 7.38 54950.53 88888.00 2012-01-22 06:07:03.125 022 12557.08 7.45 54950.57 88888.00 2012-01-22 06:07:03.250 022 12557.02 7.47 54950.55 88888.00 2012-01-22 06:07:03.375 022 12557.02 7.45 54950.55 88888.00 2012-01-22 06:07:03.500 022 12556.98 7.45 54950.55 88888.00 2012-01-22 06:07:03.625 022 12557.02 7.42 54950.55 88888.00 2012-01-22 06:07:03.750 022 12557.05 7.42 54950.55 88888.00 2012-01-22 06:07:03.875 022 12557.02 7.45 54950.55 88888.00 2012-01-22 06:07:04.000 022 12557.02 7.47 54950.53 88888.00 2012-01-22 06:07:04.125 022 12557.05 7.47 54950.55 88888.00 2012-01-22 06:07:04.250 022 12557.05 7.47 54950.57 88888.00 2012-01-22 06:07:04.375 022 12557.10 7.47 54950.55 88888.00 2012-01-22 06:07:04.500 022 12557.15 7.45 54950.55 88888.00 2012-01-22 06:07:04.625 022 12557.17 7.45 54950.55 88888.00 2012-01-22 06:07:04.750 022 12557.15 7.47 54950.57 88888.00 2012-01-22 06:07:04.875 022 12557.10 7.50 54950.55 88888.00 2012-01-22 06:07:05.000 022 12557.05 7.47 54950.53 88888.00 2012-01-22 06:07:05.125 022 12557.00 7.47 54950.53 88888.00 2012-01-22 06:07:05.250 022 12557.02 7.50 54950.55 88888.00 2012-01-22 06:07:05.375 022 12557.08 7.47 54950.55 88888.00 2012-01-22 06:07:05.500 022 12557.12 7.47 54950.53 88888.00 2012-01-22 06:07:05.625 022 12557.05 7.50 54950.53 88888.00 2012-01-22 06:07:05.750 022 12557.02 7.47 54950.53 88888.00 2012-01-22 06:07:05.875 022 12557.05 7.50 54950.53 88888.00 2012-01-22 06:07:06.000 022 12557.08 7.50 54950.50 88888.00 2012-01-22 06:07:06.125 022 12557.08 7.53 54950.53 88888.00 2012-01-22 06:07:06.250 022 12557.10 7.50 54950.53 88888.00 2012-01-22 06:07:06.375 022 12557.17 7.50 54950.53 88888.00 2012-01-22 06:07:06.500 022 12557.15 7.53 54950.55 88888.00 2012-01-22 06:07:06.625 022 12557.08 7.50 54950.53 88888.00 2012-01-22 06:07:06.750 022 12557.08 7.55 54950.53 88888.00 2012-01-22 06:07:06.875 022 12557.17 7.55 54950.53 88888.00 2012-01-22 06:07:07.000 022 12557.20 7.55 54950.50 88888.00 2012-01-22 06:07:07.125 022 12557.12 7.55 54950.50 88888.00 2012-01-22 06:07:07.250 022 12557.10 7.55 54950.53 88888.00 2012-01-22 06:07:07.375 022 12557.17 7.58 54950.53 88888.00 2012-01-22 06:07:07.500 022 12557.12 7.58 54950.50 88888.00 2012-01-22 06:07:07.625 022 12557.08 7.60 54950.50 88888.00 2012-01-22 06:07:07.750 022 12557.08 7.58 54950.50 88888.00 2012-01-22 06:07:07.875 022 12557.05 7.58 54950.50 88888.00 2012-01-22 06:07:08.000 022 12557.02 7.60 54950.45 88888.00 2012-01-22 06:07:08.125 022 12557.05 7.60 54950.50 88888.00 2012-01-22 06:07:08.250 022 12557.05 7.60 54950.50 88888.00 2012-01-22 06:07:08.375 022 12557.10 7.60 54950.50 88888.00 2012-01-22 06:07:08.500 022 12557.15 7.60 54950.47 88888.00 2012-01-22 06:07:08.625 022 12557.17 7.62 54950.50 88888.00 2012-01-22 06:07:08.750 022 12557.17 7.65 54950.50 88888.00 2012-01-22 06:07:08.875 022 12557.17 7.65 54950.50 88888.00 2012-01-22 06:07:09.000 022 12557.20 7.65 54950.47 88888.00 2012-01-22 06:07:09.125 022 12557.23 7.65 54950.50 88888.00 2012-01-22 06:07:09.250 022 12557.20 7.65 54950.47 88888.00 2012-01-22 06:07:09.375 022 12557.15 7.65 54950.47 88888.00 2012-01-22 06:07:09.500 022 12557.17 7.70 54950.50 88888.00 2012-01-22 06:07:09.625 022 12557.23 7.70 54950.47 88888.00 2012-01-22 06:07:09.750 022 12557.20 7.67 54950.47 88888.00 2012-01-22 06:07:09.875 022 12557.17 7.67 54950.45 88888.00 2012-01-22 06:07:10.000 022 12557.25 7.62 54950.45 88888.00 2012-01-22 06:07:10.125 022 12557.25 7.65 54950.47 88888.00 2012-01-22 06:07:10.250 022 12557.20 7.70 54950.53 88888.00 2012-01-22 06:07:10.375 022 12557.20 7.67 54950.47 88888.00 2012-01-22 06:07:10.500 022 12557.20 7.70 54950.47 88888.00 2012-01-22 06:07:10.625 022 12557.17 7.70 54950.47 88888.00 2012-01-22 06:07:10.750 022 12557.20 7.70 54950.47 88888.00 2012-01-22 06:07:10.875 022 12557.23 7.72 54950.45 88888.00 2012-01-22 06:07:11.000 022 12557.25 7.70 54950.43 88888.00 2012-01-22 06:07:11.125 022 12557.27 7.72 54950.45 88888.00 2012-01-22 06:07:11.250 022 12557.38 7.75 54950.47 88888.00 2012-01-22 06:07:11.375 022 12557.40 7.78 54950.47 88888.00 2012-01-22 06:07:11.500 022 12557.35 7.72 54950.47 88888.00 2012-01-22 06:07:11.625 022 12557.30 7.72 54950.45 88888.00 2012-01-22 06:07:11.750 022 12557.33 7.75 54950.45 88888.00 2012-01-22 06:07:11.875 022 12557.33 7.72 54950.45 88888.00 2012-01-22 06:07:12.000 022 12557.38 7.75 54950.43 88888.00 2012-01-22 06:07:12.125 022 12557.33 7.75 54950.45 88888.00 2012-01-22 06:07:12.250 022 12557.27 7.75 54950.45 88888.00 2012-01-22 06:07:12.375 022 12557.27 7.78 54950.45 88888.00 2012-01-22 06:07:12.500 022 12557.27 7.78 54950.45 88888.00 2012-01-22 06:07:12.625 022 12557.30 7.80 54950.45 88888.00 2012-01-22 06:07:12.750 022 12557.25 7.83 54950.45 88888.00 2012-01-22 06:07:12.875 022 12557.30 7.83 54950.45 88888.00 2012-01-22 06:07:13.000 022 12557.33 7.83 54950.43 88888.00 2012-01-22 06:07:13.125 022 12557.33 7.85 54950.45 88888.00 2012-01-22 06:07:13.250 022 12557.30 7.83 54950.45 88888.00 2012-01-22 06:07:13.375 022 12557.40 7.83 54950.47 88888.00 2012-01-22 06:07:13.500 022 12557.42 7.85 54950.45 88888.00 2012-01-22 06:07:13.625 022 12557.48 7.83 54950.45 88888.00 2012-01-22 06:07:13.750 022 12557.50 7.80 54950.47 88888.00 2012-01-22 06:07:13.875 022 12557.48 7.88 54950.45 88888.00 2012-01-22 06:07:14.000 022 12557.45 7.90 54950.45 88888.00 2012-01-22 06:07:14.125 022 12557.42 7.90 54950.45 88888.00 2012-01-22 06:07:14.250 022 12557.38 7.83 54950.45 88888.00 2012-01-22 06:07:14.375 022 12557.38 7.83 54950.43 88888.00 2012-01-22 06:07:14.500 022 12557.33 7.83 54950.43 88888.00 2012-01-22 06:07:14.625 022 12557.27 7.88 54950.43 88888.00 2012-01-22 06:07:14.750 022 12557.25 7.88 54950.43 88888.00 2012-01-22 06:07:14.875 022 12557.30 7.90 54950.40 88888.00 2012-01-22 06:07:15.000 022 12557.33 7.90 54950.40 88888.00 2012-01-22 06:07:15.125 022 12557.35 7.92 54950.43 88888.00 2012-01-22 06:07:15.250 022 12557.35 7.88 54950.45 88888.00 2012-01-22 06:07:15.375 022 12557.38 7.88 54950.40 88888.00 2012-01-22 06:07:15.500 022 12557.42 7.85 54950.38 88888.00 2012-01-22 06:07:15.625 022 12557.42 7.88 54950.43 88888.00 2012-01-22 06:07:15.750 022 12557.40 7.88 54950.45 88888.00 2012-01-22 06:07:15.875 022 12557.38 7.92 54950.43 88888.00 2012-01-22 06:07:16.000 022 12557.33 7.95 54950.40 88888.00 2012-01-22 06:07:16.125 022 12557.33 7.92 54950.43 88888.00 2012-01-22 06:07:16.250 022 12557.38 7.90 54950.43 88888.00 2012-01-22 06:07:16.375 022 12557.48 7.97 54950.43 88888.00 2012-01-22 06:07:16.500 022 12557.48 8.00 54950.40 88888.00 2012-01-22 06:07:16.625 022 12557.42 7.97 54950.40 88888.00 2012-01-22 06:07:16.750 022 12557.40 7.95 54950.38 88888.00 2012-01-22 06:07:16.875 022 12557.38 7.90 54950.38 88888.00 2012-01-22 06:07:17.000 022 12557.35 7.92 54950.38 88888.00 2012-01-22 06:07:17.125 022 12557.42 7.92 54950.40 88888.00 2012-01-22 06:07:17.250 022 12557.42 7.95 54950.38 88888.00 2012-01-22 06:07:17.375 022 12557.40 7.92 54950.38 88888.00 2012-01-22 06:07:17.500 022 12557.40 7.95 54950.38 88888.00 2012-01-22 06:07:17.625 022 12557.48 7.95 54950.40 88888.00 2012-01-22 06:07:17.750 022 12557.48 7.95 54950.38 88888.00 2012-01-22 06:07:17.875 022 12557.48 7.95 54950.40 88888.00 2012-01-22 06:07:18.000 022 12557.50 7.97 54950.40 88888.00 2012-01-22 06:07:18.125 022 12557.55 8.00 54950.40 88888.00 2012-01-22 06:07:18.250 022 12557.48 7.97 54950.38 88888.00 2012-01-22 06:07:18.375 022 12557.50 7.97 54950.38 88888.00 2012-01-22 06:07:18.500 022 12557.55 7.97 54950.38 88888.00 2012-01-22 06:07:18.625 022 12557.58 7.97 54950.38 88888.00 2012-01-22 06:07:18.750 022 12557.55 7.97 54950.38 88888.00 2012-01-22 06:07:18.875 022 12557.50 7.97 54950.38 88888.00 2012-01-22 06:07:19.000 022 12557.50 8.00 54950.38 88888.00 2012-01-22 06:07:19.125 022 12557.50 8.00 54950.38 88888.00 2012-01-22 06:07:19.250 022 12557.48 8.00 54950.35 88888.00 2012-01-22 06:07:19.375 022 12557.50 8.03 54950.35 88888.00 2012-01-22 06:07:19.500 022 12557.48 8.05 54950.38 88888.00 2012-01-22 06:07:19.625 022 12557.50 8.05 54950.38 88888.00 2012-01-22 06:07:19.750 022 12557.50 8.03 54950.38 88888.00 2012-01-22 06:07:19.875 022 12557.45 8.07 54950.38 88888.00 2012-01-22 06:07:20.000 022 12557.40 8.05 54950.35 88888.00 2012-01-22 06:07:20.125 022 12557.42 8.05 54950.38 88888.00 2012-01-22 06:07:20.250 022 12557.40 8.07 54950.38 88888.00 2012-01-22 06:07:20.375 022 12557.48 8.07 54950.38 88888.00 2012-01-22 06:07:20.500 022 12557.48 8.05 54950.38 88888.00 2012-01-22 06:07:20.625 022 12557.50 8.05 54950.38 88888.00 2012-01-22 06:07:20.750 022 12557.58 8.05 54950.38 88888.00 2012-01-22 06:07:20.875 022 12557.55 8.05 54950.32 88888.00 2012-01-22 06:07:21.000 022 12557.52 8.07 54950.30 88888.00 2012-01-22 06:07:21.125 022 12557.48 8.07 54950.35 88888.00 2012-01-22 06:07:21.250 022 12557.45 8.07 54950.32 88888.00 2012-01-22 06:07:21.375 022 12557.50 8.10 54950.35 88888.00 2012-01-22 06:07:21.500 022 12557.52 8.12 54950.35 88888.00 2012-01-22 06:07:21.625 022 12557.50 8.12 54950.35 88888.00 2012-01-22 06:07:21.750 022 12557.50 8.12 54950.35 88888.00 2012-01-22 06:07:21.875 022 12557.52 8.12 54950.32 88888.00 2012-01-22 06:07:22.000 022 12557.55 8.15 54950.32 88888.00 2012-01-22 06:07:22.125 022 12557.52 8.15 54950.38 88888.00 2012-01-22 06:07:22.250 022 12557.55 8.12 54950.35 88888.00 2012-01-22 06:07:22.375 022 12557.55 8.18 54950.32 88888.00 2012-01-22 06:07:22.500 022 12557.52 8.18 54950.35 88888.00 2012-01-22 06:07:22.625 022 12557.48 8.15 54950.32 88888.00 2012-01-22 06:07:22.750 022 12557.48 8.15 54950.32 88888.00 2012-01-22 06:07:22.875 022 12557.55 8.20 54950.35 88888.00 2012-01-22 06:07:23.000 022 12557.52 8.18 54950.35 88888.00 2012-01-22 06:07:23.125 022 12557.55 8.18 54950.35 88888.00 2012-01-22 06:07:23.250 022 12557.58 8.15 54950.35 88888.00 2012-01-22 06:07:23.375 022 12557.60 8.18 54950.32 88888.00 2012-01-22 06:07:23.500 022 12557.65 8.18 54950.32 88888.00 2012-01-22 06:07:23.625 022 12557.65 8.18 54950.28 88888.00 2012-01-22 06:07:23.750 022 12557.62 8.20 54950.32 88888.00 2012-01-22 06:07:23.875 022 12557.60 8.20 54950.30 88888.00 2012-01-22 06:07:24.000 022 12557.60 8.20 54950.30 88888.00 2012-01-22 06:07:24.125 022 12557.58 8.22 54950.30 88888.00 2012-01-22 06:07:24.250 022 12557.60 8.20 54950.32 88888.00 2012-01-22 06:07:24.375 022 12557.58 8.20 54950.35 88888.00 2012-01-22 06:07:24.500 022 12557.60 8.25 54950.35 88888.00 2012-01-22 06:07:24.625 022 12557.62 8.25 54950.38 88888.00 2012-01-22 06:07:24.750 022 12557.60 8.28 54950.35 88888.00 2012-01-22 06:07:24.875 022 12557.62 8.22 54950.30 88888.00 2012-01-22 06:07:25.000 022 12557.67 8.22 54950.28 88888.00 2012-01-22 06:07:25.125 022 12557.70 8.28 54950.32 88888.00 2012-01-22 06:07:25.250 022 12557.65 8.28 54950.32 88888.00 2012-01-22 06:07:25.375 022 12557.62 8.25 54950.32 88888.00 2012-01-22 06:07:25.500 022 12557.62 8.25 54950.30 88888.00 2012-01-22 06:07:25.625 022 12557.65 8.25 54950.32 88888.00 2012-01-22 06:07:25.750 022 12557.65 8.25 54950.32 88888.00 2012-01-22 06:07:25.875 022 12557.67 8.22 54950.30 88888.00 2012-01-22 06:07:26.000 022 12557.73 8.22 54950.30 88888.00 2012-01-22 06:07:26.125 022 12557.75 8.25 54950.32 88888.00 2012-01-22 06:07:26.250 022 12557.67 8.28 54950.35 88888.00 2012-01-22 06:07:26.375 022 12557.65 8.28 54950.35 88888.00 2012-01-22 06:07:26.500 022 12557.65 8.30 54950.32 88888.00 2012-01-22 06:07:26.625 022 12557.67 8.28 54950.28 88888.00 2012-01-22 06:07:26.750 022 12557.67 8.28 54950.30 88888.00 2012-01-22 06:07:26.875 022 12557.65 8.25 54950.30 88888.00 2012-01-22 06:07:27.000 022 12557.60 8.25 54950.25 88888.00 2012-01-22 06:07:27.125 022 12557.60 8.30 54950.28 88888.00 2012-01-22 06:07:27.250 022 12557.70 8.30 54950.30 88888.00 2012-01-22 06:07:27.375 022 12557.80 8.30 54950.32 88888.00 2012-01-22 06:07:27.500 022 12557.77 8.30 54950.30 88888.00 2012-01-22 06:07:27.625 022 12557.75 8.30 54950.30 88888.00 2012-01-22 06:07:27.750 022 12557.70 8.32 54950.30 88888.00 2012-01-22 06:07:27.875 022 12557.77 8.32 54950.32 88888.00 2012-01-22 06:07:28.000 022 12557.83 8.32 54950.25 88888.00 2012-01-22 06:07:28.125 022 12557.80 8.30 54950.28 88888.00 2012-01-22 06:07:28.250 022 12557.77 8.28 54950.25 88888.00 2012-01-22 06:07:28.375 022 12557.85 8.32 54950.30 88888.00 2012-01-22 06:07:28.500 022 12557.85 8.35 54950.28 88888.00 2012-01-22 06:07:28.625 022 12557.83 8.30 54950.25 88888.00 2012-01-22 06:07:28.750 022 12557.77 8.30 54950.25 88888.00 2012-01-22 06:07:28.875 022 12557.77 8.30 54950.25 88888.00 2012-01-22 06:07:29.000 022 12557.77 8.32 54950.25 88888.00 2012-01-22 06:07:29.125 022 12557.70 8.35 54950.22 88888.00 2012-01-22 06:07:29.250 022 12557.70 8.32 54950.28 88888.00 2012-01-22 06:07:29.375 022 12557.75 8.35 54950.28 88888.00 2012-01-22 06:07:29.500 022 12557.77 8.38 54950.28 88888.00 2012-01-22 06:07:29.625 022 12557.75 8.32 54950.20 88888.00 2012-01-22 06:07:29.750 022 12557.73 8.32 54950.25 88888.00 2012-01-22 06:07:29.875 022 12557.80 8.35 54950.28 88888.00 2012-01-22 06:07:30.000 022 12557.83 8.35 54950.25 88888.00 2012-01-22 06:07:30.125 022 12557.75 8.32 54950.25 88888.00 2012-01-22 06:07:30.250 022 12557.75 8.35 54950.22 88888.00 2012-01-22 06:07:30.375 022 12557.77 8.40 54950.28 88888.00 2012-01-22 06:07:30.500 022 12557.80 8.43 54950.30 88888.00 2012-01-22 06:07:30.625 022 12557.88 8.43 54950.30 88888.00 2012-01-22 06:07:30.750 022 12557.88 8.40 54950.25 88888.00 2012-01-22 06:07:30.875 022 12557.83 8.38 54950.22 88888.00 2012-01-22 06:07:31.000 022 12557.92 8.38 54950.22 88888.00 2012-01-22 06:07:31.125 022 12557.95 8.40 54950.28 88888.00 2012-01-22 06:07:31.250 022 12557.95 8.40 54950.30 88888.00 2012-01-22 06:07:31.375 022 12557.92 8.40 54950.25 88888.00 2012-01-22 06:07:31.500 022 12557.85 8.40 54950.28 88888.00 2012-01-22 06:07:31.625 022 12557.83 8.45 54950.28 88888.00 2012-01-22 06:07:31.750 022 12557.80 8.43 54950.28 88888.00 2012-01-22 06:07:31.875 022 12557.77 8.38 54950.25 88888.00 2012-01-22 06:07:32.000 022 12557.75 8.40 54950.25 88888.00 2012-01-22 06:07:32.125 022 12557.75 8.47 54950.32 88888.00 2012-01-22 06:07:32.250 022 12557.75 8.45 54950.30 88888.00 2012-01-22 06:07:32.375 022 12557.77 8.47 54950.30 88888.00 2012-01-22 06:07:32.500 022 12557.77 8.47 54950.28 88888.00 2012-01-22 06:07:32.625 022 12557.80 8.43 54950.25 88888.00 2012-01-22 06:07:32.750 022 12557.80 8.43 54950.20 88888.00 2012-01-22 06:07:32.875 022 12557.85 8.45 54950.22 88888.00 2012-01-22 06:07:33.000 022 12557.85 8.45 54950.20 88888.00 2012-01-22 06:07:33.125 022 12557.85 8.47 54950.22 88888.00 2012-01-22 06:07:33.250 022 12557.80 8.47 54950.25 88888.00 2012-01-22 06:07:33.375 022 12557.80 8.53 54950.28 88888.00 2012-01-22 06:07:33.500 022 12557.80 8.50 54950.22 88888.00 2012-01-22 06:07:33.625 022 12557.85 8.53 54950.22 88888.00 2012-01-22 06:07:33.750 022 12557.83 8.53 54950.22 88888.00 2012-01-22 06:07:33.875 022 12557.83 8.50 54950.25 88888.00 2012-01-22 06:07:34.000 022 12557.90 8.47 54950.18 88888.00 2012-01-22 06:07:34.125 022 12557.90 8.47 54950.22 88888.00 2012-01-22 06:07:34.250 022 12557.90 8.47 54950.22 88888.00 2012-01-22 06:07:34.375 022 12557.92 8.50 54950.22 88888.00 2012-01-22 06:07:34.500 022 12557.88 8.50 54950.22 88888.00 2012-01-22 06:07:34.625 022 12557.95 8.47 54950.22 88888.00 2012-01-22 06:07:34.750 022 12557.90 8.47 54950.18 88888.00 2012-01-22 06:07:34.875 022 12557.83 8.53 54950.25 88888.00 2012-01-22 06:07:35.000 022 12557.83 8.53 54950.22 88888.00 2012-01-22 06:07:35.125 022 12557.88 8.50 54950.22 88888.00 2012-01-22 06:07:35.250 022 12557.90 8.50 54950.25 88888.00 2012-01-22 06:07:35.375 022 12557.88 8.53 54950.25 88888.00 2012-01-22 06:07:35.500 022 12557.83 8.57 54950.22 88888.00 2012-01-22 06:07:35.625 022 12557.83 8.57 54950.22 88888.00 2012-01-22 06:07:35.750 022 12557.85 8.55 54950.25 88888.00 2012-01-22 06:07:35.875 022 12557.85 8.55 54950.22 88888.00 2012-01-22 06:07:36.000 022 12557.88 8.57 54950.22 88888.00 2012-01-22 06:07:36.125 022 12557.88 8.60 54950.25 88888.00 2012-01-22 06:07:36.250 022 12557.88 8.60 54950.22 88888.00 2012-01-22 06:07:36.375 022 12557.92 8.57 54950.20 88888.00 2012-01-22 06:07:36.500 022 12557.92 8.57 54950.22 88888.00 2012-01-22 06:07:36.625 022 12557.92 8.57 54950.22 88888.00 2012-01-22 06:07:36.750 022 12557.90 8.57 54950.22 88888.00 2012-01-22 06:07:36.875 022 12557.88 8.57 54950.18 88888.00 2012-01-22 06:07:37.000 022 12557.98 8.60 54950.18 88888.00 2012-01-22 06:07:37.125 022 12558.05 8.57 54950.22 88888.00 2012-01-22 06:07:37.250 022 12558.05 8.55 54950.18 88888.00 2012-01-22 06:07:37.375 022 12558.02 8.60 54950.20 88888.00 2012-01-22 06:07:37.500 022 12557.92 8.57 54950.22 88888.00 2012-01-22 06:07:37.625 022 12557.95 8.57 54950.20 88888.00 2012-01-22 06:07:37.750 022 12557.98 8.55 54950.20 88888.00 2012-01-22 06:07:37.875 022 12557.98 8.60 54950.18 88888.00 2012-01-22 06:07:38.000 022 12557.95 8.62 54950.22 88888.00 2012-01-22 06:07:38.125 022 12557.90 8.60 54950.22 88888.00 2012-01-22 06:07:38.250 022 12557.90 8.60 54950.20 88888.00 2012-01-22 06:07:38.375 022 12557.95 8.62 54950.18 88888.00 2012-01-22 06:07:38.500 022 12557.92 8.65 54950.20 88888.00 2012-01-22 06:07:38.625 022 12558.00 8.62 54950.15 88888.00 2012-01-22 06:07:38.750 022 12558.00 8.65 54950.18 88888.00 2012-01-22 06:07:38.875 022 12557.98 8.65 54950.20 88888.00 2012-01-22 06:07:39.000 022 12557.95 8.65 54950.18 88888.00 2012-01-22 06:07:39.125 022 12557.92 8.62 54950.15 88888.00 2012-01-22 06:07:39.250 022 12557.92 8.65 54950.18 88888.00 2012-01-22 06:07:39.375 022 12558.00 8.68 54950.18 88888.00 2012-01-22 06:07:39.500 022 12557.98 8.70 54950.22 88888.00 2012-01-22 06:07:39.625 022 12557.90 8.70 54950.20 88888.00 2012-01-22 06:07:39.750 022 12557.90 8.70 54950.15 88888.00 2012-01-22 06:07:39.875 022 12557.92 8.68 54950.15 88888.00 2012-01-22 06:07:40.000 022 12557.98 8.68 54950.18 88888.00 2012-01-22 06:07:40.125 022 12558.05 8.68 54950.18 88888.00 2012-01-22 06:07:40.250 022 12558.05 8.68 54950.12 88888.00 2012-01-22 06:07:40.375 022 12558.02 8.70 54950.12 88888.00 2012-01-22 06:07:40.500 022 12558.00 8.68 54950.15 88888.00 2012-01-22 06:07:40.625 022 12558.05 8.65 54950.15 88888.00 2012-01-22 06:07:40.750 022 12558.05 8.70 54950.15 88888.00 2012-01-22 06:07:40.875 022 12558.08 8.72 54950.18 88888.00 2012-01-22 06:07:41.000 022 12558.15 8.72 54950.15 88888.00 2012-01-22 06:07:41.125 022 12558.17 8.72 54950.12 88888.00 2012-01-22 06:07:41.250 022 12558.10 8.72 54950.15 88888.00 2012-01-22 06:07:41.375 022 12558.12 8.72 54950.15 88888.00 2012-01-22 06:07:41.500 022 12558.17 8.72 54950.12 88888.00 2012-01-22 06:07:41.625 022 12558.17 8.72 54950.18 88888.00 2012-01-22 06:07:41.750 022 12558.12 8.72 54950.15 88888.00 2012-01-22 06:07:41.875 022 12558.08 8.70 54950.12 88888.00 2012-01-22 06:07:42.000 022 12558.08 8.70 54950.12 88888.00 2012-01-22 06:07:42.125 022 12558.12 8.72 54950.10 88888.00 2012-01-22 06:07:42.250 022 12558.08 8.72 54950.12 88888.00 2012-01-22 06:07:42.375 022 12558.08 8.75 54950.15 88888.00 2012-01-22 06:07:42.500 022 12558.02 8.72 54950.07 88888.00 2012-01-22 06:07:42.625 022 12557.98 8.75 54950.10 88888.00 2012-01-22 06:07:42.750 022 12558.02 8.75 54950.07 88888.00 2012-01-22 06:07:42.875 022 12558.02 8.75 54950.10 88888.00 2012-01-22 06:07:43.000 022 12558.08 8.75 54950.07 88888.00 2012-01-22 06:07:43.125 022 12558.12 8.75 54950.10 88888.00 2012-01-22 06:07:43.250 022 12558.10 8.72 54950.10 88888.00 2012-01-22 06:07:43.375 022 12558.10 8.78 54950.12 88888.00 2012-01-22 06:07:43.500 022 12558.10 8.78 54950.12 88888.00 2012-01-22 06:07:43.625 022 12558.05 8.78 54950.07 88888.00 2012-01-22 06:07:43.750 022 12558.08 8.78 54950.12 88888.00 2012-01-22 06:07:43.875 022 12558.15 8.78 54950.10 88888.00 2012-01-22 06:07:44.000 022 12558.12 8.72 54950.07 88888.00 2012-01-22 06:07:44.125 022 12558.10 8.75 54950.10 88888.00 2012-01-22 06:07:44.250 022 12558.10 8.78 54950.12 88888.00 2012-01-22 06:07:44.375 022 12558.08 8.78 54950.12 88888.00 2012-01-22 06:07:44.500 022 12558.08 8.80 54950.12 88888.00 2012-01-22 06:07:44.625 022 12558.10 8.80 54950.12 88888.00 2012-01-22 06:07:44.750 022 12558.10 8.80 54950.15 88888.00 2012-01-22 06:07:44.875 022 12558.10 8.82 54950.15 88888.00 2012-01-22 06:07:45.000 022 12558.17 8.80 54950.10 88888.00 2012-01-22 06:07:45.125 022 12558.17 8.82 54950.10 88888.00 2012-01-22 06:07:45.250 022 12558.15 8.82 54950.12 88888.00 2012-01-22 06:07:45.375 022 12558.17 8.82 54950.12 88888.00 2012-01-22 06:07:45.500 022 12558.17 8.82 54950.10 88888.00 2012-01-22 06:07:45.625 022 12558.23 8.82 54950.10 88888.00 2012-01-22 06:07:45.750 022 12558.25 8.85 54950.12 88888.00 2012-01-22 06:07:45.875 022 12558.20 8.85 54950.12 88888.00 2012-01-22 06:07:46.000 022 12558.23 8.82 54950.07 88888.00 2012-01-22 06:07:46.125 022 12558.23 8.85 54950.12 88888.00 2012-01-22 06:07:46.250 022 12558.17 8.85 54950.12 88888.00 2012-01-22 06:07:46.375 022 12558.17 8.85 54950.12 88888.00 2012-01-22 06:07:46.500 022 12558.25 8.85 54950.12 88888.00 2012-01-22 06:07:46.625 022 12558.25 8.88 54950.12 88888.00 2012-01-22 06:07:46.750 022 12558.25 8.85 54950.15 88888.00 2012-01-22 06:07:46.875 022 12558.25 8.88 54950.10 88888.00 2012-01-22 06:07:47.000 022 12558.27 8.88 54950.12 88888.00 2012-01-22 06:07:47.125 022 12558.30 8.88 54950.10 88888.00 2012-01-22 06:07:47.250 022 12558.25 8.88 54950.10 88888.00 2012-01-22 06:07:47.375 022 12558.23 8.85 54950.10 88888.00 2012-01-22 06:07:47.500 022 12558.20 8.88 54950.10 88888.00 2012-01-22 06:07:47.625 022 12558.20 8.88 54950.10 88888.00 2012-01-22 06:07:47.750 022 12558.20 8.90 54950.10 88888.00 2012-01-22 06:07:47.875 022 12558.17 8.85 54950.07 88888.00 2012-01-22 06:07:48.000 022 12558.15 8.88 54950.10 88888.00 2012-01-22 06:07:48.125 022 12558.20 8.90 54950.12 88888.00 2012-01-22 06:07:48.250 022 12558.27 8.90 54950.10 88888.00 2012-01-22 06:07:48.375 022 12558.40 8.88 54950.07 88888.00 2012-01-22 06:07:48.500 022 12558.38 8.88 54950.05 88888.00 2012-01-22 06:07:48.625 022 12558.33 8.88 54950.07 88888.00 2012-01-22 06:07:48.750 022 12558.25 8.93 54950.05 88888.00 2012-01-22 06:07:48.875 022 12558.30 8.95 54950.10 88888.00 2012-01-22 06:07:49.000 022 12558.38 8.93 54950.07 88888.00 2012-01-22 06:07:49.125 022 12558.40 8.93 54950.10 88888.00 2012-01-22 06:07:49.250 022 12558.38 8.90 54950.12 88888.00 2012-01-22 06:07:49.375 022 12558.33 8.90 54950.10 88888.00 2012-01-22 06:07:49.500 022 12558.33 8.90 54950.10 88888.00 2012-01-22 06:07:49.625 022 12558.42 8.93 54950.12 88888.00 2012-01-22 06:07:49.750 022 12558.45 8.93 54950.10 88888.00 2012-01-22 06:07:49.875 022 12558.45 8.93 54950.10 88888.00 2012-01-22 06:07:50.000 022 12558.40 8.90 54950.05 88888.00 2012-01-22 06:07:50.125 022 12558.38 8.93 54950.10 88888.00 2012-01-22 06:07:50.250 022 12558.35 8.93 54950.10 88888.00 2012-01-22 06:07:50.375 022 12558.35 8.95 54950.10 88888.00 2012-01-22 06:07:50.500 022 12558.30 8.95 54950.07 88888.00 2012-01-22 06:07:50.625 022 12558.30 8.97 54950.07 88888.00 2012-01-22 06:07:50.750 022 12558.27 8.97 54950.07 88888.00 2012-01-22 06:07:50.875 022 12558.27 9.00 54950.05 88888.00 2012-01-22 06:07:51.000 022 12558.25 8.97 54950.07 88888.00 2012-01-22 06:07:51.125 022 12558.25 8.95 54950.10 88888.00 2012-01-22 06:07:51.250 022 12558.27 8.97 54950.10 88888.00 2012-01-22 06:07:51.375 022 12558.33 8.97 54950.07 88888.00 2012-01-22 06:07:51.500 022 12558.30 8.93 54950.03 88888.00 2012-01-22 06:07:51.625 022 12558.33 8.93 54950.03 88888.00 2012-01-22 06:07:51.750 022 12558.40 9.00 54950.07 88888.00 2012-01-22 06:07:51.875 022 12558.40 8.97 54950.07 88888.00 2012-01-22 06:07:52.000 022 12558.35 8.93 54950.05 88888.00 2012-01-22 06:07:52.125 022 12558.30 8.93 54950.05 88888.00 2012-01-22 06:07:52.250 022 12558.33 8.95 54950.07 88888.00 2012-01-22 06:07:52.375 022 12558.42 8.95 54950.07 88888.00 2012-01-22 06:07:52.500 022 12558.40 8.97 54950.10 88888.00 2012-01-22 06:07:52.625 022 12558.40 9.00 54950.10 88888.00 2012-01-22 06:07:52.750 022 12558.40 8.95 54950.07 88888.00 2012-01-22 06:07:52.875 022 12558.40 8.95 54950.05 88888.00 2012-01-22 06:07:53.000 022 12558.42 8.95 54950.05 88888.00 2012-01-22 06:07:53.125 022 12558.45 8.95 54950.07 88888.00 2012-01-22 06:07:53.250 022 12558.42 8.97 54950.05 88888.00 2012-01-22 06:07:53.375 022 12558.40 8.97 54950.05 88888.00 2012-01-22 06:07:53.500 022 12558.38 8.95 54950.05 88888.00 2012-01-22 06:07:53.625 022 12558.33 8.97 54950.07 88888.00 2012-01-22 06:07:53.750 022 12558.38 9.00 54950.05 88888.00 2012-01-22 06:07:53.875 022 12558.35 9.00 54950.05 88888.00 2012-01-22 06:07:54.000 022 12558.35 9.00 54950.07 88888.00 2012-01-22 06:07:54.125 022 12558.40 9.03 54950.07 88888.00 2012-01-22 06:07:54.250 022 12558.35 9.00 54950.07 88888.00 2012-01-22 06:07:54.375 022 12558.27 8.97 54950.05 88888.00 2012-01-22 06:07:54.500 022 12558.23 9.03 54950.07 88888.00 2012-01-22 06:07:54.625 022 12558.25 9.00 54950.07 88888.00 2012-01-22 06:07:54.750 022 12558.35 9.05 54950.07 88888.00 2012-01-22 06:07:54.875 022 12558.38 9.03 54950.03 88888.00 2012-01-22 06:07:55.000 022 12558.40 9.00 54950.00 88888.00 2012-01-22 06:07:55.125 022 12558.48 9.00 54950.03 88888.00 2012-01-22 06:07:55.250 022 12558.38 9.03 54950.05 88888.00 2012-01-22 06:07:55.375 022 12558.35 9.03 54950.03 88888.00 2012-01-22 06:07:55.500 022 12558.35 9.03 54950.05 88888.00 2012-01-22 06:07:55.625 022 12558.33 9.05 54950.03 88888.00 2012-01-22 06:07:55.750 022 12558.35 9.03 54950.00 88888.00 2012-01-22 06:07:55.875 022 12558.38 9.03 54950.03 88888.00 2012-01-22 06:07:56.000 022 12558.42 9.05 54950.03 88888.00 2012-01-22 06:07:56.125 022 12558.42 9.03 54950.05 88888.00 2012-01-22 06:07:56.250 022 12558.38 9.03 54950.00 88888.00 2012-01-22 06:07:56.375 022 12558.42 9.07 54950.00 88888.00 2012-01-22 06:07:56.500 022 12558.48 9.03 54950.03 88888.00 2012-01-22 06:07:56.625 022 12558.48 9.00 54950.05 88888.00 2012-01-22 06:07:56.750 022 12558.45 9.03 54950.07 88888.00 2012-01-22 06:07:56.875 022 12558.40 9.05 54950.07 88888.00 2012-01-22 06:07:57.000 022 12558.45 9.07 54950.05 88888.00 2012-01-22 06:07:57.125 022 12558.48 9.07 54950.05 88888.00 2012-01-22 06:07:57.250 022 12558.45 9.07 54950.00 88888.00 2012-01-22 06:07:57.375 022 12558.45 9.07 54950.05 88888.00 2012-01-22 06:07:57.500 022 12558.48 9.10 54950.03 88888.00 2012-01-22 06:07:57.625 022 12558.42 9.07 54950.03 88888.00 2012-01-22 06:07:57.750 022 12558.38 9.03 54950.03 88888.00 2012-01-22 06:07:57.875 022 12558.40 9.05 54950.05 88888.00 2012-01-22 06:07:58.000 022 12558.40 9.10 54950.05 88888.00 2012-01-22 06:07:58.125 022 12558.40 9.10 54950.05 88888.00 2012-01-22 06:07:58.250 022 12558.40 9.07 54950.03 88888.00 2012-01-22 06:07:58.375 022 12558.48 9.07 54950.03 88888.00 2012-01-22 06:07:58.500 022 12558.45 9.07 54950.00 88888.00 2012-01-22 06:07:58.625 022 12558.48 9.07 54950.05 88888.00 2012-01-22 06:07:58.750 022 12558.48 9.10 54950.05 88888.00 2012-01-22 06:07:58.875 022 12558.45 9.12 54950.05 88888.00 2012-01-22 06:07:59.000 022 12558.48 9.12 54950.03 88888.00 2012-01-22 06:07:59.125 022 12558.48 9.10 54950.05 88888.00 2012-01-22 06:07:59.250 022 12558.45 9.07 54950.05 88888.00 2012-01-22 06:07:59.375 022 12558.45 9.07 54950.03 88888.00 2012-01-22 06:07:59.500 022 12558.45 9.07 54950.00 88888.00 2012-01-22 06:07:59.625 022 12558.45 9.10 54950.03 88888.00 2012-01-22 06:07:59.750 022 12558.42 9.12 54950.05 88888.00 2012-01-22 06:07:59.875 022 12558.42 9.12 54950.05 88888.00 2012-01-22 06:08:00.000 022 12558.45 9.10 54950.05 88888.00 2012-01-22 06:08:00.125 022 12558.45 9.12 54950.07 88888.00 2012-01-22 06:08:00.250 022 12558.48 9.10 54950.03 88888.00 2012-01-22 06:08:00.375 022 12558.50 9.12 54950.03 88888.00 2012-01-22 06:08:00.500 022 12558.48 9.10 54950.05 88888.00 2012-01-22 06:08:00.625 022 12558.50 9.10 54950.05 88888.00 2012-01-22 06:08:00.750 022 12558.50 9.10 54950.05 88888.00 2012-01-22 06:08:00.875 022 12558.42 9.10 54950.05 88888.00 2012-01-22 06:08:01.000 022 12558.38 9.07 54950.05 88888.00 2012-01-22 06:08:01.125 022 12558.38 9.12 54950.05 88888.00 2012-01-22 06:08:01.250 022 12558.38 9.10 54950.05 88888.00 2012-01-22 06:08:01.375 022 12558.45 9.10 54950.05 88888.00 2012-01-22 06:08:01.500 022 12558.50 9.12 54950.00 88888.00 2012-01-22 06:08:01.625 022 12558.48 9.15 54950.05 88888.00 2012-01-22 06:08:01.750 022 12558.48 9.15 54950.03 88888.00 2012-01-22 06:08:01.875 022 12558.48 9.15 54950.03 88888.00 2012-01-22 06:08:02.000 022 12558.50 9.12 54950.03 88888.00 2012-01-22 06:08:02.125 022 12558.50 9.12 54950.03 88888.00 2012-01-22 06:08:02.250 022 12558.48 9.10 54950.03 88888.00 2012-01-22 06:08:02.375 022 12558.48 9.15 54949.97 88888.00 2012-01-22 06:08:02.500 022 12558.50 9.10 54949.97 88888.00 2012-01-22 06:08:02.625 022 12558.45 9.12 54950.00 88888.00 2012-01-22 06:08:02.750 022 12558.45 9.12 54950.03 88888.00 2012-01-22 06:08:02.875 022 12558.48 9.12 54950.00 88888.00 2012-01-22 06:08:03.000 022 12558.52 9.07 54949.97 88888.00 2012-01-22 06:08:03.125 022 12558.58 9.12 54950.00 88888.00 2012-01-22 06:08:03.250 022 12558.55 9.12 54950.03 88888.00 2012-01-22 06:08:03.375 022 12558.55 9.15 54950.00 88888.00 2012-01-22 06:08:03.500 022 12558.50 9.12 54949.97 88888.00 2012-01-22 06:08:03.625 022 12558.50 9.18 54949.97 88888.00 2012-01-22 06:08:03.750 022 12558.52 9.18 54950.00 88888.00 2012-01-22 06:08:03.875 022 12558.48 9.18 54950.03 88888.00 2012-01-22 06:08:04.000 022 12558.50 9.18 54950.00 88888.00 2012-01-22 06:08:04.125 022 12558.58 9.20 54950.00 88888.00 2012-01-22 06:08:04.250 022 12558.52 9.15 54949.97 88888.00 2012-01-22 06:08:04.375 022 12558.52 9.12 54949.97 88888.00 2012-01-22 06:08:04.500 022 12558.52 9.15 54949.97 88888.00 2012-01-22 06:08:04.625 022 12558.55 9.18 54950.03 88888.00 2012-01-22 06:08:04.750 022 12558.62 9.20 54950.00 88888.00 2012-01-22 06:08:04.875 022 12558.67 9.18 54950.00 88888.00 2012-01-22 06:08:05.000 022 12558.67 9.15 54950.00 88888.00 2012-01-22 06:08:05.125 022 12558.65 9.18 54950.00 88888.00 2012-01-22 06:08:05.250 022 12558.60 9.15 54950.03 88888.00 2012-01-22 06:08:05.375 022 12558.70 9.15 54950.05 88888.00 2012-01-22 06:08:05.500 022 12558.80 9.18 54950.05 88888.00 2012-01-22 06:08:05.625 022 12558.75 9.15 54950.05 88888.00 2012-01-22 06:08:05.750 022 12558.65 9.15 54950.03 88888.00 2012-01-22 06:08:05.875 022 12558.60 9.18 54950.00 88888.00 2012-01-22 06:08:06.000 022 12558.62 9.15 54949.97 88888.00 2012-01-22 06:08:06.125 022 12558.62 9.12 54950.03 88888.00 2012-01-22 06:08:06.250 022 12558.60 9.10 54950.03 88888.00 2012-01-22 06:08:06.375 022 12558.65 9.18 54950.05 88888.00 2012-01-22 06:08:06.500 022 12558.60 9.20 54950.03 88888.00 2012-01-22 06:08:06.625 022 12558.62 9.20 54950.03 88888.00 2012-01-22 06:08:06.750 022 12558.65 9.20 54950.03 88888.00 2012-01-22 06:08:06.875 022 12558.70 9.20 54950.05 88888.00 2012-01-22 06:08:07.000 022 12558.65 9.18 54950.03 88888.00 2012-01-22 06:08:07.125 022 12558.60 9.18 54950.05 88888.00 2012-01-22 06:08:07.250 022 12558.62 9.15 54950.00 88888.00 2012-01-22 06:08:07.375 022 12558.70 9.18 54950.03 88888.00 2012-01-22 06:08:07.500 022 12558.67 9.15 54949.97 88888.00 2012-01-22 06:08:07.625 022 12558.67 9.20 54950.03 88888.00 2012-01-22 06:08:07.750 022 12558.70 9.20 54950.05 88888.00 2012-01-22 06:08:07.875 022 12558.70 9.20 54950.03 88888.00 2012-01-22 06:08:08.000 022 12558.73 9.15 54950.00 88888.00 2012-01-22 06:08:08.125 022 12558.73 9.12 54950.00 88888.00 2012-01-22 06:08:08.250 022 12558.73 9.15 54950.03 88888.00 2012-01-22 06:08:08.375 022 12558.75 9.20 54950.03 88888.00 2012-01-22 06:08:08.500 022 12558.70 9.20 54950.03 88888.00 2012-01-22 06:08:08.625 022 12558.73 9.18 54950.00 88888.00 2012-01-22 06:08:08.750 022 12558.75 9.20 54950.03 88888.00 2012-01-22 06:08:08.875 022 12558.77 9.20 54950.05 88888.00 2012-01-22 06:08:09.000 022 12558.77 9.20 54950.03 88888.00 2012-01-22 06:08:09.125 022 12558.73 9.18 54950.03 88888.00 2012-01-22 06:08:09.250 022 12558.73 9.15 54950.00 88888.00 2012-01-22 06:08:09.375 022 12558.77 9.15 54949.97 88888.00 2012-01-22 06:08:09.500 022 12558.77 9.20 54950.00 88888.00 2012-01-22 06:08:09.625 022 12558.77 9.18 54949.97 88888.00 2012-01-22 06:08:09.750 022 12558.77 9.15 54950.00 88888.00 2012-01-22 06:08:09.875 022 12558.80 9.18 54949.97 88888.00 2012-01-22 06:08:10.000 022 12558.83 9.18 54949.97 88888.00 2012-01-22 06:08:10.125 022 12558.83 9.18 54950.00 88888.00 2012-01-22 06:08:10.250 022 12558.85 9.15 54950.00 88888.00 2012-01-22 06:08:10.375 022 12558.80 9.20 54950.00 88888.00 2012-01-22 06:08:10.500 022 12558.80 9.20 54950.00 88888.00 2012-01-22 06:08:10.625 022 12558.80 9.20 54950.05 88888.00 2012-01-22 06:08:10.750 022 12558.77 9.20 54950.03 88888.00 2012-01-22 06:08:10.875 022 12558.80 9.20 54950.03 88888.00 2012-01-22 06:08:11.000 022 12558.85 9.20 54950.03 88888.00 2012-01-22 06:08:11.125 022 12558.85 9.20 54950.03 88888.00 2012-01-22 06:08:11.250 022 12558.77 9.22 54950.03 88888.00 2012-01-22 06:08:11.375 022 12558.80 9.22 54950.00 88888.00 2012-01-22 06:08:11.500 022 12558.80 9.20 54950.00 88888.00 2012-01-22 06:08:11.625 022 12558.83 9.18 54950.00 88888.00 2012-01-22 06:08:11.750 022 12558.80 9.18 54950.00 88888.00 2012-01-22 06:08:11.875 022 12558.75 9.18 54949.97 88888.00 2012-01-22 06:08:12.000 022 12558.73 9.20 54950.00 88888.00 2012-01-22 06:08:12.125 022 12558.75 9.20 54950.03 88888.00 2012-01-22 06:08:12.250 022 12558.73 9.20 54950.03 88888.00 2012-01-22 06:08:12.375 022 12558.75 9.20 54950.00 88888.00 2012-01-22 06:08:12.500 022 12558.80 9.18 54950.03 88888.00 2012-01-22 06:08:12.625 022 12558.77 9.20 54950.03 88888.00 2012-01-22 06:08:12.750 022 12558.77 9.20 54950.00 88888.00 2012-01-22 06:08:12.875 022 12558.83 9.20 54950.00 88888.00 2012-01-22 06:08:13.000 022 12558.90 9.20 54950.00 88888.00 2012-01-22 06:08:13.125 022 12558.92 9.20 54950.03 88888.00 2012-01-22 06:08:13.250 022 12558.77 9.18 54950.00 88888.00 2012-01-22 06:08:13.375 022 12558.73 9.20 54950.00 88888.00 2012-01-22 06:08:13.500 022 12558.77 9.20 54949.97 88888.00 2012-01-22 06:08:13.625 022 12558.80 9.20 54949.97 88888.00 2012-01-22 06:08:13.750 022 12558.75 9.22 54949.97 88888.00 2012-01-22 06:08:13.875 022 12558.70 9.18 54949.95 88888.00 2012-01-22 06:08:14.000 022 12558.73 9.18 54949.97 88888.00 2012-01-22 06:08:14.125 022 12558.80 9.18 54949.97 88888.00 2012-01-22 06:08:14.250 022 12558.88 9.18 54949.97 88888.00 2012-01-22 06:08:14.375 022 12558.92 9.20 54950.00 88888.00 2012-01-22 06:08:14.500 022 12558.88 9.20 54950.00 88888.00 2012-01-22 06:08:14.625 022 12558.85 9.18 54949.97 88888.00 2012-01-22 06:08:14.750 022 12558.90 9.15 54949.97 88888.00 2012-01-22 06:08:14.875 022 12558.92 9.18 54949.97 88888.00 2012-01-22 06:08:15.000 022 12558.98 9.20 54949.95 88888.00 2012-01-22 06:08:15.125 022 12558.92 9.20 54949.97 88888.00 2012-01-22 06:08:15.250 022 12558.90 9.12 54949.97 88888.00 2012-01-22 06:08:15.375 022 12558.95 9.15 54949.97 88888.00 2012-01-22 06:08:15.500 022 12558.92 9.18 54949.97 88888.00 2012-01-22 06:08:15.625 022 12558.90 9.18 54949.97 88888.00 2012-01-22 06:08:15.750 022 12558.90 9.22 54950.00 88888.00 2012-01-22 06:08:15.875 022 12558.90 9.22 54950.00 88888.00 2012-01-22 06:08:16.000 022 12558.85 9.20 54949.97 88888.00 2012-01-22 06:08:16.125 022 12558.85 9.18 54949.97 88888.00 2012-01-22 06:08:16.250 022 12558.88 9.18 54949.97 88888.00 2012-01-22 06:08:16.375 022 12558.90 9.20 54949.97 88888.00 2012-01-22 06:08:16.500 022 12558.88 9.18 54950.00 88888.00 2012-01-22 06:08:16.625 022 12558.92 9.15 54950.00 88888.00 2012-01-22 06:08:16.750 022 12558.92 9.20 54950.03 88888.00 2012-01-22 06:08:16.875 022 12558.88 9.20 54950.00 88888.00 2012-01-22 06:08:17.000 022 12558.92 9.18 54949.97 88888.00 2012-01-22 06:08:17.125 022 12558.92 9.18 54950.00 88888.00 2012-01-22 06:08:17.250 022 12558.85 9.18 54950.03 88888.00 2012-01-22 06:08:17.375 022 12558.88 9.18 54950.03 88888.00 2012-01-22 06:08:17.500 022 12558.85 9.20 54950.03 88888.00 2012-01-22 06:08:17.625 022 12558.85 9.20 54950.03 88888.00 2012-01-22 06:08:17.750 022 12558.88 9.20 54950.00 88888.00 2012-01-22 06:08:17.875 022 12558.92 9.20 54949.97 88888.00 2012-01-22 06:08:18.000 022 12558.98 9.15 54949.97 88888.00 2012-01-22 06:08:18.125 022 12559.02 9.12 54950.00 88888.00 2012-01-22 06:08:18.250 022 12558.98 9.15 54950.05 88888.00 2012-01-22 06:08:18.375 022 12559.00 9.22 54950.05 88888.00 2012-01-22 06:08:18.500 022 12558.98 9.20 54950.00 88888.00 2012-01-22 06:08:18.625 022 12558.98 9.18 54949.97 88888.00 2012-01-22 06:08:18.750 022 12558.95 9.12 54949.97 88888.00 2012-01-22 06:08:18.875 022 12558.90 9.15 54949.97 88888.00 2012-01-22 06:08:19.000 022 12558.90 9.18 54949.97 88888.00 2012-01-22 06:08:19.125 022 12558.90 9.18 54949.97 88888.00 2012-01-22 06:08:19.250 022 12558.90 9.12 54950.00 88888.00 2012-01-22 06:08:19.375 022 12558.85 9.15 54950.00 88888.00 2012-01-22 06:08:19.500 022 12558.77 9.18 54950.03 88888.00 2012-01-22 06:08:19.625 022 12558.83 9.18 54950.03 88888.00 2012-01-22 06:08:19.750 022 12558.85 9.22 54950.05 88888.00 2012-01-22 06:08:19.875 022 12558.80 9.18 54950.05 88888.00 2012-01-22 06:08:20.000 022 12558.80 9.18 54950.03 88888.00 2012-01-22 06:08:20.125 022 12558.85 9.15 54950.03 88888.00 2012-01-22 06:08:20.250 022 12558.90 9.18 54950.00 88888.00 2012-01-22 06:08:20.375 022 12558.98 9.15 54950.00 88888.00 2012-01-22 06:08:20.500 022 12558.88 9.18 54950.03 88888.00 2012-01-22 06:08:20.625 022 12558.88 9.18 54950.03 88888.00 2012-01-22 06:08:20.750 022 12558.92 9.15 54950.03 88888.00 2012-01-22 06:08:20.875 022 12558.95 9.18 54950.05 88888.00 2012-01-22 06:08:21.000 022 12559.05 9.20 54950.03 88888.00 2012-01-22 06:08:21.125 022 12559.05 9.20 54950.03 88888.00 2012-01-22 06:08:21.250 022 12559.00 9.15 54950.03 88888.00 2012-01-22 06:08:21.375 022 12558.98 9.15 54949.97 88888.00 2012-01-22 06:08:21.500 022 12559.00 9.15 54950.00 88888.00 2012-01-22 06:08:21.625 022 12559.08 9.18 54950.00 88888.00 2012-01-22 06:08:21.750 022 12559.02 9.18 54949.97 88888.00 2012-01-22 06:08:21.875 022 12558.98 9.15 54949.97 88888.00 2012-01-22 06:08:22.000 022 12558.90 9.12 54950.00 88888.00 2012-01-22 06:08:22.125 022 12558.90 9.18 54950.03 88888.00 2012-01-22 06:08:22.250 022 12558.90 9.18 54950.03 88888.00 2012-01-22 06:08:22.375 022 12558.88 9.18 54950.00 88888.00 2012-01-22 06:08:22.500 022 12558.92 9.15 54949.97 88888.00 2012-01-22 06:08:22.625 022 12559.00 9.12 54950.00 88888.00 2012-01-22 06:08:22.750 022 12559.00 9.18 54950.03 88888.00 2012-01-22 06:08:22.875 022 12558.92 9.18 54950.00 88888.00 2012-01-22 06:08:23.000 022 12558.88 9.18 54950.00 88888.00 2012-01-22 06:08:23.125 022 12558.90 9.15 54950.00 88888.00 2012-01-22 06:08:23.250 022 12558.90 9.15 54949.97 88888.00 2012-01-22 06:08:23.375 022 12558.95 9.15 54950.00 88888.00 2012-01-22 06:08:23.500 022 12558.92 9.15 54950.00 88888.00 2012-01-22 06:08:23.625 022 12558.88 9.12 54950.03 88888.00 2012-01-22 06:08:23.750 022 12558.90 9.10 54950.03 88888.00 2012-01-22 06:08:23.875 022 12558.92 9.07 54949.97 88888.00 2012-01-22 06:08:24.000 022 12559.02 9.12 54949.97 88888.00 2012-01-22 06:08:24.125 022 12559.05 9.12 54949.97 88888.00 2012-01-22 06:08:24.250 022 12559.05 9.12 54950.00 88888.00 2012-01-22 06:08:24.375 022 12559.08 9.12 54950.00 88888.00 2012-01-22 06:08:24.500 022 12559.00 9.15 54950.00 88888.00 2012-01-22 06:08:24.625 022 12558.95 9.15 54950.00 88888.00 2012-01-22 06:08:24.750 022 12558.98 9.15 54949.97 88888.00 2012-01-22 06:08:24.875 022 12559.05 9.12 54949.97 88888.00 2012-01-22 06:08:25.000 022 12559.10 9.10 54949.97 88888.00 2012-01-22 06:08:25.125 022 12559.10 9.15 54950.03 88888.00 2012-01-22 06:08:25.250 022 12559.12 9.12 54950.05 88888.00 2012-01-22 06:08:25.375 022 12559.08 9.12 54950.03 88888.00 2012-01-22 06:08:25.500 022 12559.02 9.12 54950.05 88888.00 2012-01-22 06:08:25.625 022 12558.95 9.10 54950.07 88888.00 2012-01-22 06:08:25.750 022 12558.90 9.10 54950.05 88888.00 2012-01-22 06:08:25.875 022 12559.00 9.12 54950.03 88888.00 2012-01-22 06:08:26.000 022 12559.08 9.12 54950.00 88888.00 2012-01-22 06:08:26.125 022 12559.08 9.12 54950.00 88888.00 2012-01-22 06:08:26.250 022 12559.00 9.12 54950.03 88888.00 2012-01-22 06:08:26.375 022 12559.00 9.12 54950.00 88888.00 2012-01-22 06:08:26.500 022 12558.98 9.10 54950.03 88888.00 2012-01-22 06:08:26.625 022 12559.00 9.10 54950.00 88888.00 2012-01-22 06:08:26.750 022 12559.00 9.07 54950.00 88888.00 2012-01-22 06:08:26.875 022 12558.92 9.07 54950.03 88888.00 2012-01-22 06:08:27.000 022 12559.05 9.10 54950.03 88888.00 2012-01-22 06:08:27.125 022 12559.08 9.10 54950.00 88888.00 2012-01-22 06:08:27.250 022 12559.05 9.07 54950.03 88888.00 2012-01-22 06:08:27.375 022 12559.12 9.05 54950.03 88888.00 2012-01-22 06:08:27.500 022 12559.08 9.05 54950.03 88888.00 2012-01-22 06:08:27.625 022 12559.08 9.07 54950.03 88888.00 2012-01-22 06:08:27.750 022 12559.05 9.07 54950.03 88888.00 2012-01-22 06:08:27.875 022 12559.02 9.05 54950.03 88888.00 2012-01-22 06:08:28.000 022 12559.05 9.05 54950.03 88888.00 2012-01-22 06:08:28.125 022 12559.10 9.10 54950.05 88888.00 2012-01-22 06:08:28.250 022 12559.00 9.05 54950.05 88888.00 2012-01-22 06:08:28.375 022 12559.02 9.05 54950.03 88888.00 2012-01-22 06:08:28.500 022 12559.02 9.10 54950.00 88888.00 2012-01-22 06:08:28.625 022 12559.00 9.10 54950.03 88888.00 2012-01-22 06:08:28.750 022 12559.02 9.05 54950.03 88888.00 2012-01-22 06:08:28.875 022 12559.05 9.03 54950.00 88888.00 2012-01-22 06:08:29.000 022 12559.10 9.07 54950.05 88888.00 2012-01-22 06:08:29.125 022 12559.12 9.10 54950.07 88888.00 2012-01-22 06:08:29.250 022 12559.08 9.05 54950.05 88888.00 2012-01-22 06:08:29.375 022 12559.08 9.03 54950.05 88888.00 2012-01-22 06:08:29.500 022 12559.08 9.00 54950.05 88888.00 2012-01-22 06:08:29.625 022 12559.10 9.03 54950.05 88888.00 2012-01-22 06:08:29.750 022 12559.12 9.05 54950.05 88888.00 2012-01-22 06:08:29.875 022 12559.12 9.05 54950.05 88888.00 2012-01-22 06:08:30.000 022 12559.08 9.03 54950.00 88888.00 2012-01-22 06:08:30.125 022 12559.00 9.03 54950.03 88888.00 2012-01-22 06:08:30.250 022 12558.98 8.97 54950.03 88888.00 2012-01-22 06:08:30.375 022 12559.05 9.00 54950.03 88888.00 2012-01-22 06:08:30.500 022 12559.02 9.05 54950.05 88888.00 2012-01-22 06:08:30.625 022 12559.05 9.00 54950.05 88888.00 2012-01-22 06:08:30.750 022 12559.08 9.00 54950.07 88888.00 2012-01-22 06:08:30.875 022 12559.15 9.03 54950.05 88888.00 2012-01-22 06:08:31.000 022 12559.15 9.00 54950.00 88888.00 2012-01-22 06:08:31.125 022 12559.10 9.00 54950.05 88888.00 2012-01-22 06:08:31.250 022 12559.02 9.00 54950.03 88888.00 2012-01-22 06:08:31.375 022 12559.05 8.95 54950.03 88888.00 2012-01-22 06:08:31.500 022 12559.10 8.95 54950.05 88888.00 2012-01-22 06:08:31.625 022 12559.15 8.97 54950.07 88888.00 2012-01-22 06:08:31.750 022 12559.17 8.97 54950.05 88888.00 2012-01-22 06:08:31.875 022 12559.17 9.00 54950.05 88888.00 2012-01-22 06:08:32.000 022 12559.15 8.95 54950.03 88888.00 2012-01-22 06:08:32.125 022 12559.17 8.97 54950.07 88888.00 2012-01-22 06:08:32.250 022 12559.12 8.97 54950.05 88888.00 2012-01-22 06:08:32.375 022 12559.12 8.97 54950.05 88888.00 2012-01-22 06:08:32.500 022 12559.08 8.95 54950.05 88888.00 2012-01-22 06:08:32.625 022 12559.08 8.95 54950.07 88888.00 2012-01-22 06:08:32.750 022 12559.12 8.97 54950.07 88888.00 2012-01-22 06:08:32.875 022 12559.15 8.95 54950.03 88888.00 2012-01-22 06:08:33.000 022 12559.12 8.97 54950.05 88888.00 2012-01-22 06:08:33.125 022 12559.10 9.00 54950.07 88888.00 2012-01-22 06:08:33.250 022 12559.08 8.97 54950.07 88888.00 2012-01-22 06:08:33.375 022 12559.08 8.95 54950.07 88888.00 2012-01-22 06:08:33.500 022 12559.00 8.95 54950.05 88888.00 2012-01-22 06:08:33.625 022 12559.02 8.93 54950.05 88888.00 2012-01-22 06:08:33.750 022 12559.12 8.93 54950.07 88888.00 2012-01-22 06:08:33.875 022 12559.12 8.95 54950.07 88888.00 2012-01-22 06:08:34.000 022 12559.08 8.93 54950.03 88888.00 2012-01-22 06:08:34.125 022 12559.08 8.93 54950.05 88888.00 2012-01-22 06:08:34.250 022 12559.00 8.88 54950.05 88888.00 2012-01-22 06:08:34.375 022 12559.08 8.90 54950.07 88888.00 2012-01-22 06:08:34.500 022 12559.08 8.90 54950.07 88888.00 2012-01-22 06:08:34.625 022 12559.12 8.88 54950.05 88888.00 2012-01-22 06:08:34.750 022 12559.17 8.88 54950.07 88888.00 2012-01-22 06:08:34.875 022 12559.15 8.90 54950.07 88888.00 2012-01-22 06:08:35.000 022 12559.10 8.90 54950.07 88888.00 2012-01-22 06:08:35.125 022 12559.05 8.88 54950.03 88888.00 2012-01-22 06:08:35.250 022 12559.05 8.88 54950.05 88888.00 2012-01-22 06:08:35.375 022 12559.05 8.93 54950.00 88888.00 2012-01-22 06:08:35.500 022 12559.10 8.93 54950.03 88888.00 2012-01-22 06:08:35.625 022 12559.12 8.88 54950.03 88888.00 2012-01-22 06:08:35.750 022 12559.12 8.85 54950.05 88888.00 2012-01-22 06:08:35.875 022 12559.12 8.85 54950.03 88888.00 2012-01-22 06:08:36.000 022 12559.12 8.85 54950.05 88888.00 2012-01-22 06:08:36.125 022 12559.12 8.88 54950.07 88888.00 2012-01-22 06:08:36.250 022 12559.08 8.85 54950.05 88888.00 2012-01-22 06:08:36.375 022 12559.12 8.88 54950.07 88888.00 2012-01-22 06:08:36.500 022 12559.12 8.85 54950.07 88888.00 2012-01-22 06:08:36.625 022 12559.08 8.85 54950.07 88888.00 2012-01-22 06:08:36.750 022 12559.05 8.85 54950.07 88888.00 2012-01-22 06:08:36.875 022 12559.05 8.85 54950.07 88888.00 2012-01-22 06:08:37.000 022 12559.10 8.82 54950.05 88888.00 2012-01-22 06:08:37.125 022 12559.12 8.82 54950.07 88888.00 2012-01-22 06:08:37.250 022 12559.08 8.82 54950.05 88888.00 2012-01-22 06:08:37.375 022 12559.10 8.82 54950.07 88888.00 2012-01-22 06:08:37.500 022 12559.15 8.82 54950.12 88888.00 2012-01-22 06:08:37.625 022 12559.17 8.82 54950.10 88888.00 2012-01-22 06:08:37.750 022 12559.15 8.80 54950.05 88888.00 2012-01-22 06:08:37.875 022 12559.20 8.82 54950.07 88888.00 2012-01-22 06:08:38.000 022 12559.17 8.82 54950.10 88888.00 2012-01-22 06:08:38.125 022 12559.15 8.82 54950.07 88888.00 2012-01-22 06:08:38.250 022 12559.17 8.80 54950.10 88888.00 2012-01-22 06:08:38.375 022 12559.25 8.80 54950.07 88888.00 2012-01-22 06:08:38.500 022 12559.27 8.82 54950.10 88888.00 2012-01-22 06:08:38.625 022 12559.30 8.85 54950.07 88888.00 2012-01-22 06:08:38.750 022 12559.25 8.82 54950.10 88888.00 2012-01-22 06:08:38.875 022 12559.20 8.80 54950.10 88888.00 2012-01-22 06:08:39.000 022 12559.20 8.80 54950.07 88888.00 2012-01-22 06:08:39.125 022 12559.20 8.82 54950.10 88888.00 2012-01-22 06:08:39.250 022 12559.17 8.82 54950.10 88888.00 2012-01-22 06:08:39.375 022 12559.20 8.82 54950.10 88888.00 2012-01-22 06:08:39.500 022 12559.20 8.80 54950.05 88888.00 2012-01-22 06:08:39.625 022 12559.20 8.82 54950.07 88888.00 2012-01-22 06:08:39.750 022 12559.15 8.82 54950.10 88888.00 2012-01-22 06:08:39.875 022 12559.12 8.80 54950.10 88888.00 2012-01-22 06:08:40.000 022 12559.20 8.80 54950.07 88888.00 2012-01-22 06:08:40.125 022 12559.23 8.80 54950.10 88888.00 2012-01-22 06:08:40.250 022 12559.17 8.78 54950.10 88888.00 2012-01-22 06:08:40.375 022 12559.17 8.78 54950.10 88888.00 2012-01-22 06:08:40.500 022 12559.23 8.80 54950.12 88888.00 2012-01-22 06:08:40.625 022 12559.23 8.80 54950.10 88888.00 2012-01-22 06:08:40.750 022 12559.23 8.80 54950.12 88888.00 2012-01-22 06:08:40.875 022 12559.25 8.78 54950.10 88888.00 2012-01-22 06:08:41.000 022 12559.25 8.78 54950.07 88888.00 2012-01-22 06:08:41.125 022 12559.20 8.75 54950.10 88888.00 2012-01-22 06:08:41.250 022 12559.17 8.78 54950.05 88888.00 2012-01-22 06:08:41.375 022 12559.20 8.78 54950.07 88888.00 2012-01-22 06:08:41.500 022 12559.27 8.80 54950.12 88888.00 2012-01-22 06:08:41.625 022 12559.25 8.78 54950.07 88888.00 2012-01-22 06:08:41.750 022 12559.20 8.78 54950.10 88888.00 2012-01-22 06:08:41.875 022 12559.20 8.78 54950.10 88888.00 2012-01-22 06:08:42.000 022 12559.20 8.75 54950.05 88888.00 2012-01-22 06:08:42.125 022 12559.27 8.72 54950.07 88888.00 2012-01-22 06:08:42.250 022 12559.33 8.75 54950.10 88888.00 2012-01-22 06:08:42.375 022 12559.25 8.78 54950.07 88888.00 2012-01-22 06:08:42.500 022 12559.20 8.75 54950.07 88888.00 2012-01-22 06:08:42.625 022 12559.20 8.78 54950.10 88888.00 2012-01-22 06:08:42.750 022 12559.23 8.78 54950.12 88888.00 2012-01-22 06:08:42.875 022 12559.15 8.75 54950.12 88888.00 2012-01-22 06:08:43.000 022 12559.15 8.72 54950.12 88888.00 2012-01-22 06:08:43.125 022 12559.20 8.75 54950.15 88888.00 2012-01-22 06:08:43.250 022 12559.17 8.75 54950.12 88888.00 2012-01-22 06:08:43.375 022 12559.17 8.75 54950.10 88888.00 2012-01-22 06:08:43.500 022 12559.17 8.75 54950.07 88888.00 2012-01-22 06:08:43.625 022 12559.17 8.72 54950.05 88888.00 2012-01-22 06:08:43.750 022 12559.15 8.75 54950.10 88888.00 2012-01-22 06:08:43.875 022 12559.15 8.72 54950.10 88888.00 2012-01-22 06:08:44.000 022 12559.17 8.70 54950.10 88888.00 2012-01-22 06:08:44.125 022 12559.20 8.70 54950.10 88888.00 2012-01-22 06:08:44.250 022 12559.12 8.70 54950.10 88888.00 2012-01-22 06:08:44.375 022 12559.15 8.70 54950.12 88888.00 2012-01-22 06:08:44.500 022 12559.12 8.72 54950.10 88888.00 2012-01-22 06:08:44.625 022 12559.12 8.72 54950.12 88888.00 2012-01-22 06:08:44.750 022 12559.15 8.72 54950.07 88888.00 2012-01-22 06:08:44.875 022 12559.20 8.72 54950.15 88888.00 2012-01-22 06:08:45.000 022 12559.15 8.72 54950.12 88888.00 2012-01-22 06:08:45.125 022 12559.17 8.70 54950.12 88888.00 2012-01-22 06:08:45.250 022 12559.15 8.70 54950.12 88888.00 2012-01-22 06:08:45.375 022 12559.17 8.70 54950.12 88888.00 2012-01-22 06:08:45.500 022 12559.12 8.70 54950.10 88888.00 2012-01-22 06:08:45.625 022 12559.12 8.70 54950.15 88888.00 2012-01-22 06:08:45.750 022 12559.12 8.65 54950.12 88888.00 2012-01-22 06:08:45.875 022 12559.15 8.68 54950.12 88888.00 2012-01-22 06:08:46.000 022 12559.23 8.70 54950.10 88888.00 2012-01-22 06:08:46.125 022 12559.25 8.72 54950.15 88888.00 2012-01-22 06:08:46.250 022 12559.23 8.70 54950.15 88888.00 2012-01-22 06:08:46.375 022 12559.20 8.70 54950.20 88888.00 2012-01-22 06:08:46.500 022 12559.15 8.70 54950.18 88888.00 2012-01-22 06:08:46.625 022 12559.15 8.68 54950.18 88888.00 2012-01-22 06:08:46.750 022 12559.15 8.70 54950.15 88888.00 2012-01-22 06:08:46.875 022 12559.17 8.72 54950.18 88888.00 2012-01-22 06:08:47.000 022 12559.23 8.72 54950.18 88888.00 2012-01-22 06:08:47.125 022 12559.20 8.70 54950.20 88888.00 2012-01-22 06:08:47.250 022 12559.20 8.68 54950.20 88888.00 2012-01-22 06:08:47.375 022 12559.20 8.72 54950.20 88888.00 2012-01-22 06:08:47.500 022 12559.15 8.70 54950.18 88888.00 2012-01-22 06:08:47.625 022 12559.15 8.68 54950.18 88888.00 2012-01-22 06:08:47.750 022 12559.17 8.68 54950.15 88888.00 2012-01-22 06:08:47.875 022 12559.23 8.68 54950.15 88888.00 2012-01-22 06:08:48.000 022 12559.23 8.70 54950.15 88888.00 2012-01-22 06:08:48.125 022 12559.17 8.68 54950.15 88888.00 2012-01-22 06:08:48.250 022 12559.08 8.62 54950.15 88888.00 2012-01-22 06:08:48.375 022 12559.12 8.62 54950.12 88888.00 2012-01-22 06:08:48.500 022 12559.17 8.62 54950.12 88888.00 2012-01-22 06:08:48.625 022 12559.15 8.65 54950.15 88888.00 2012-01-22 06:08:48.750 022 12559.12 8.62 54950.18 88888.00 2012-01-22 06:08:48.875 022 12559.15 8.62 54950.12 88888.00 2012-01-22 06:08:49.000 022 12559.17 8.62 54950.15 88888.00 2012-01-22 06:08:49.125 022 12559.20 8.60 54950.18 88888.00 2012-01-22 06:08:49.250 022 12559.23 8.60 54950.20 88888.00 2012-01-22 06:08:49.375 022 12559.20 8.62 54950.18 88888.00 2012-01-22 06:08:49.500 022 12559.15 8.62 54950.18 88888.00 2012-01-22 06:08:49.625 022 12559.12 8.62 54950.18 88888.00 2012-01-22 06:08:49.750 022 12559.10 8.65 54950.20 88888.00 2012-01-22 06:08:49.875 022 12559.12 8.68 54950.20 88888.00 2012-01-22 06:08:50.000 022 12559.10 8.68 54950.22 88888.00 2012-01-22 06:08:50.125 022 12559.12 8.68 54950.20 88888.00 2012-01-22 06:08:50.250 022 12559.17 8.65 54950.22 88888.00 2012-01-22 06:08:50.375 022 12559.20 8.65 54950.20 88888.00 2012-01-22 06:08:50.500 022 12559.15 8.65 54950.18 88888.00 2012-01-22 06:08:50.625 022 12559.15 8.65 54950.18 88888.00 2012-01-22 06:08:50.750 022 12559.15 8.65 54950.18 88888.00 2012-01-22 06:08:50.875 022 12559.12 8.62 54950.15 88888.00 2012-01-22 06:08:51.000 022 12559.10 8.60 54950.18 88888.00 2012-01-22 06:08:51.125 022 12559.10 8.65 54950.18 88888.00 2012-01-22 06:08:51.250 022 12559.02 8.65 54950.20 88888.00 2012-01-22 06:08:51.375 022 12559.08 8.62 54950.20 88888.00 2012-01-22 06:08:51.500 022 12559.10 8.62 54950.20 88888.00 2012-01-22 06:08:51.625 022 12559.12 8.62 54950.22 88888.00 2012-01-22 06:08:51.750 022 12559.12 8.62 54950.20 88888.00 2012-01-22 06:08:51.875 022 12559.15 8.60 54950.20 88888.00 2012-01-22 06:08:52.000 022 12559.12 8.60 54950.20 88888.00 2012-01-22 06:08:52.125 022 12559.08 8.60 54950.20 88888.00 2012-01-22 06:08:52.250 022 12559.02 8.57 54950.22 88888.00 2012-01-22 06:08:52.375 022 12559.12 8.57 54950.20 88888.00 2012-01-22 06:08:52.500 022 12559.15 8.60 54950.25 88888.00 2012-01-22 06:08:52.625 022 12559.15 8.62 54950.25 88888.00 2012-01-22 06:08:52.750 022 12559.15 8.62 54950.20 88888.00 2012-01-22 06:08:52.875 022 12559.10 8.60 54950.22 88888.00 2012-01-22 06:08:53.000 022 12559.12 8.57 54950.20 88888.00 2012-01-22 06:08:53.125 022 12559.17 8.55 54950.22 88888.00 2012-01-22 06:08:53.250 022 12559.20 8.55 54950.22 88888.00 2012-01-22 06:08:53.375 022 12559.23 8.57 54950.22 88888.00 2012-01-22 06:08:53.500 022 12559.23 8.57 54950.22 88888.00 2012-01-22 06:08:53.625 022 12559.20 8.57 54950.20 88888.00 2012-01-22 06:08:53.750 022 12559.15 8.57 54950.22 88888.00 2012-01-22 06:08:53.875 022 12559.15 8.55 54950.22 88888.00 2012-01-22 06:08:54.000 022 12559.25 8.55 54950.20 88888.00 2012-01-22 06:08:54.125 022 12559.27 8.57 54950.20 88888.00 2012-01-22 06:08:54.250 022 12559.17 8.60 54950.22 88888.00 2012-01-22 06:08:54.375 022 12559.15 8.62 54950.25 88888.00 2012-01-22 06:08:54.500 022 12559.12 8.65 54950.22 88888.00 2012-01-22 06:08:54.625 022 12559.12 8.57 54950.22 88888.00 2012-01-22 06:08:54.750 022 12559.15 8.55 54950.22 88888.00 2012-01-22 06:08:54.875 022 12559.15 8.55 54950.18 88888.00 2012-01-22 06:08:55.000 022 12559.12 8.57 54950.20 88888.00 2012-01-22 06:08:55.125 022 12559.17 8.57 54950.22 88888.00 2012-01-22 06:08:55.250 022 12559.15 8.50 54950.20 88888.00 2012-01-22 06:08:55.375 022 12559.17 8.50 54950.18 88888.00 2012-01-22 06:08:55.500 022 12559.20 8.53 54950.20 88888.00 2012-01-22 06:08:55.625 022 12559.17 8.53 54950.22 88888.00 2012-01-22 06:08:55.750 022 12559.17 8.53 54950.25 88888.00 2012-01-22 06:08:55.875 022 12559.17 8.53 54950.25 88888.00 2012-01-22 06:08:56.000 022 12559.15 8.53 54950.20 88888.00 2012-01-22 06:08:56.125 022 12559.12 8.47 54950.20 88888.00 2012-01-22 06:08:56.250 022 12559.08 8.53 54950.22 88888.00 2012-01-22 06:08:56.375 022 12559.17 8.55 54950.25 88888.00 2012-01-22 06:08:56.500 022 12559.12 8.55 54950.25 88888.00 2012-01-22 06:08:56.625 022 12559.05 8.50 54950.20 88888.00 2012-01-22 06:08:56.750 022 12559.05 8.53 54950.22 88888.00 2012-01-22 06:08:56.875 022 12559.08 8.57 54950.25 88888.00 2012-01-22 06:08:57.000 022 12559.10 8.55 54950.22 88888.00 2012-01-22 06:08:57.125 022 12559.12 8.50 54950.28 88888.00 2012-01-22 06:08:57.250 022 12559.08 8.47 54950.28 88888.00 2012-01-22 06:08:57.375 022 12559.10 8.50 54950.28 88888.00 2012-01-22 06:08:57.500 022 12559.08 8.55 54950.30 88888.00 2012-01-22 06:08:57.625 022 12559.08 8.57 54950.28 88888.00 2012-01-22 06:08:57.750 022 12559.12 8.50 54950.25 88888.00 2012-01-22 06:08:57.875 022 12559.12 8.50 54950.22 88888.00 2012-01-22 06:08:58.000 022 12559.12 8.50 54950.22 88888.00 2012-01-22 06:08:58.125 022 12559.15 8.50 54950.25 88888.00 2012-01-22 06:08:58.250 022 12559.10 8.47 54950.22 88888.00 2012-01-22 06:08:58.375 022 12559.15 8.47 54950.22 88888.00 2012-01-22 06:08:58.500 022 12559.15 8.50 54950.25 88888.00 2012-01-22 06:08:58.625 022 12559.15 8.50 54950.22 88888.00 2012-01-22 06:08:58.750 022 12559.15 8.53 54950.28 88888.00 2012-01-22 06:08:58.875 022 12559.17 8.53 54950.28 88888.00 2012-01-22 06:08:59.000 022 12559.15 8.53 54950.30 88888.00 2012-01-22 06:08:59.125 022 12559.12 8.50 54950.28 88888.00 2012-01-22 06:08:59.250 022 12559.05 8.50 54950.28 88888.00 2012-01-22 06:08:59.375 022 12559.12 8.50 54950.28 88888.00 2012-01-22 06:08:59.500 022 12559.15 8.50 54950.28 88888.00 2012-01-22 06:08:59.625 022 12559.15 8.50 54950.22 88888.00 2012-01-22 06:08:59.750 022 12559.10 8.50 54950.28 88888.00 2012-01-22 06:08:59.875 022 12559.15 8.47 54950.30 88888.00 2012-01-22 06:09:00.000 022 12559.12 8.47 54950.28 88888.00 2012-01-22 06:09:00.125 022 12559.10 8.45 54950.28 88888.00 2012-01-22 06:09:00.250 022 12559.05 8.43 54950.30 88888.00 2012-01-22 06:09:00.375 022 12559.05 8.47 54950.30 88888.00 2012-01-22 06:09:00.500 022 12559.08 8.47 54950.30 88888.00 2012-01-22 06:09:00.625 022 12559.05 8.47 54950.30 88888.00 2012-01-22 06:09:00.750 022 12559.05 8.43 54950.25 88888.00 2012-01-22 06:09:00.875 022 12559.05 8.45 54950.28 88888.00 2012-01-22 06:09:01.000 022 12559.05 8.40 54950.25 88888.00 2012-01-22 06:09:01.125 022 12559.05 8.43 54950.25 88888.00 2012-01-22 06:09:01.250 022 12559.02 8.43 54950.30 88888.00 2012-01-22 06:09:01.375 022 12559.00 8.45 54950.28 88888.00 2012-01-22 06:09:01.500 022 12559.00 8.45 54950.28 88888.00 2012-01-22 06:09:01.625 022 12559.02 8.47 54950.28 88888.00 2012-01-22 06:09:01.750 022 12559.05 8.45 54950.30 88888.00 2012-01-22 06:09:01.875 022 12558.98 8.45 54950.30 88888.00 2012-01-22 06:09:02.000 022 12558.98 8.45 54950.28 88888.00 2012-01-22 06:09:02.125 022 12558.92 8.45 54950.30 88888.00 2012-01-22 06:09:02.250 022 12558.98 8.43 54950.30 88888.00 2012-01-22 06:09:02.375 022 12559.05 8.47 54950.28 88888.00 2012-01-22 06:09:02.500 022 12559.02 8.45 54950.28 88888.00 2012-01-22 06:09:02.625 022 12559.02 8.43 54950.30 88888.00 2012-01-22 06:09:02.750 022 12559.10 8.40 54950.25 88888.00 2012-01-22 06:09:02.875 022 12559.12 8.43 54950.25 88888.00 2012-01-22 06:09:03.000 022 12559.05 8.43 54950.28 88888.00 2012-01-22 06:09:03.125 022 12559.00 8.45 54950.30 88888.00 2012-01-22 06:09:03.250 022 12558.98 8.38 54950.30 88888.00 2012-01-22 06:09:03.375 022 12559.00 8.40 54950.25 88888.00 2012-01-22 06:09:03.500 022 12558.98 8.45 54950.28 88888.00 2012-01-22 06:09:03.625 022 12558.98 8.45 54950.28 88888.00 2012-01-22 06:09:03.750 022 12559.00 8.40 54950.30 88888.00 2012-01-22 06:09:03.875 022 12558.98 8.43 54950.30 88888.00 2012-01-22 06:09:04.000 022 12558.92 8.40 54950.30 88888.00 2012-01-22 06:09:04.125 022 12558.98 8.43 54950.32 88888.00 2012-01-22 06:09:04.250 022 12558.98 8.43 54950.32 88888.00 2012-01-22 06:09:04.375 022 12559.00 8.40 54950.30 88888.00 2012-01-22 06:09:04.500 022 12559.00 8.38 54950.32 88888.00 2012-01-22 06:09:04.625 022 12559.02 8.38 54950.35 88888.00 2012-01-22 06:09:04.750 022 12559.00 8.40 54950.32 88888.00 2012-01-22 06:09:04.875 022 12559.00 8.38 54950.32 88888.00 2012-01-22 06:09:05.000 022 12559.05 8.38 54950.30 88888.00 2012-01-22 06:09:05.125 022 12559.05 8.40 54950.28 88888.00 2012-01-22 06:09:05.250 022 12559.05 8.40 54950.30 88888.00 2012-01-22 06:09:05.375 022 12559.08 8.38 54950.30 88888.00 2012-01-22 06:09:05.500 022 12559.02 8.35 54950.28 88888.00 2012-01-22 06:09:05.625 022 12559.00 8.32 54950.28 88888.00 2012-01-22 06:09:05.750 022 12559.00 8.35 54950.30 88888.00 2012-01-22 06:09:05.875 022 12559.02 8.38 54950.28 88888.00 2012-01-22 06:09:06.000 022 12559.05 8.40 54950.28 88888.00 2012-01-22 06:09:06.125 022 12559.05 8.43 54950.32 88888.00 2012-01-22 06:09:06.250 022 12559.08 8.40 54950.35 88888.00 2012-01-22 06:09:06.375 022 12559.12 8.43 54950.32 88888.00 2012-01-22 06:09:06.500 022 12559.10 8.40 54950.32 88888.00 2012-01-22 06:09:06.625 022 12559.08 8.38 54950.30 88888.00 2012-01-22 06:09:06.750 022 12559.05 8.35 54950.32 88888.00 2012-01-22 06:09:06.875 022 12559.05 8.35 54950.32 88888.00 2012-01-22 06:09:07.000 022 12559.08 8.32 54950.30 88888.00 2012-01-22 06:09:07.125 022 12559.10 8.35 54950.32 88888.00 2012-01-22 06:09:07.250 022 12559.05 8.35 54950.35 88888.00 2012-01-22 06:09:07.375 022 12559.08 8.32 54950.30 88888.00 2012-01-22 06:09:07.500 022 12559.02 8.30 54950.30 88888.00 2012-01-22 06:09:07.625 022 12558.98 8.32 54950.28 88888.00 2012-01-22 06:09:07.750 022 12559.05 8.35 54950.30 88888.00 2012-01-22 06:09:07.875 022 12559.05 8.35 54950.30 88888.00 2012-01-22 06:09:08.000 022 12559.08 8.35 54950.28 88888.00 2012-01-22 06:09:08.125 022 12559.12 8.38 54950.32 88888.00 2012-01-22 06:09:08.250 022 12559.12 8.35 54950.32 88888.00 2012-01-22 06:09:08.375 022 12559.12 8.35 54950.30 88888.00 2012-01-22 06:09:08.500 022 12559.02 8.30 54950.30 88888.00 2012-01-22 06:09:08.625 022 12558.95 8.35 54950.32 88888.00 2012-01-22 06:09:08.750 022 12558.98 8.32 54950.35 88888.00 2012-01-22 06:09:08.875 022 12559.00 8.35 54950.38 88888.00 2012-01-22 06:09:09.000 022 12559.02 8.35 54950.35 88888.00 2012-01-22 06:09:09.125 022 12559.02 8.32 54950.38 88888.00 2012-01-22 06:09:09.250 022 12559.00 8.35 54950.38 88888.00 2012-01-22 06:09:09.375 022 12559.02 8.38 54950.38 88888.00 2012-01-22 06:09:09.500 022 12559.00 8.38 54950.35 88888.00 2012-01-22 06:09:09.625 022 12559.08 8.35 54950.32 88888.00 2012-01-22 06:09:09.750 022 12559.08 8.35 54950.35 88888.00 2012-01-22 06:09:09.875 022 12559.08 8.35 54950.32 88888.00 2012-01-22 06:09:10.000 022 12558.98 8.35 54950.32 88888.00 2012-01-22 06:09:10.125 022 12558.95 8.32 54950.38 88888.00 2012-01-22 06:09:10.250 022 12558.95 8.32 54950.35 88888.00 2012-01-22 06:09:10.375 022 12559.02 8.30 54950.32 88888.00 2012-01-22 06:09:10.500 022 12559.00 8.32 54950.35 88888.00 2012-01-22 06:09:10.625 022 12559.02 8.32 54950.35 88888.00 2012-01-22 06:09:10.750 022 12559.10 8.30 54950.32 88888.00 2012-01-22 06:09:10.875 022 12559.10 8.30 54950.32 88888.00 2012-01-22 06:09:11.000 022 12559.05 8.32 54950.32 88888.00 2012-01-22 06:09:11.125 022 12559.05 8.32 54950.38 88888.00 2012-01-22 06:09:11.250 022 12559.00 8.32 54950.40 88888.00 2012-01-22 06:09:11.375 022 12559.02 8.35 54950.38 88888.00 2012-01-22 06:09:11.500 022 12559.02 8.32 54950.35 88888.00 2012-01-22 06:09:11.625 022 12559.05 8.32 54950.32 88888.00 2012-01-22 06:09:11.750 022 12559.02 8.30 54950.30 88888.00 2012-01-22 06:09:11.875 022 12559.08 8.28 54950.32 88888.00 2012-01-22 06:09:12.000 022 12559.10 8.28 54950.30 88888.00 2012-01-22 06:09:12.125 022 12559.12 8.32 54950.32 88888.00 2012-01-22 06:09:12.250 022 12559.02 8.28 54950.35 88888.00 2012-01-22 06:09:12.375 022 12559.00 8.28 54950.35 88888.00 2012-01-22 06:09:12.500 022 12558.98 8.28 54950.35 88888.00 2012-01-22 06:09:12.625 022 12558.98 8.28 54950.35 88888.00 2012-01-22 06:09:12.750 022 12558.98 8.32 54950.35 88888.00 2012-01-22 06:09:12.875 022 12559.10 8.32 54950.35 88888.00 2012-01-22 06:09:13.000 022 12559.12 8.25 54950.35 88888.00 2012-01-22 06:09:13.125 022 12559.08 8.28 54950.35 88888.00 2012-01-22 06:09:13.250 022 12559.10 8.25 54950.35 88888.00 2012-01-22 06:09:13.375 022 12559.17 8.25 54950.38 88888.00 2012-01-22 06:09:13.500 022 12559.15 8.25 54950.38 88888.00 2012-01-22 06:09:13.625 022 12559.10 8.30 54950.38 88888.00 2012-01-22 06:09:13.750 022 12559.10 8.30 54950.38 88888.00 2012-01-22 06:09:13.875 022 12559.10 8.28 54950.38 88888.00 2012-01-22 06:09:14.000 022 12559.15 8.28 54950.35 88888.00 2012-01-22 06:09:14.125 022 12559.12 8.28 54950.38 88888.00 2012-01-22 06:09:14.250 022 12559.05 8.28 54950.38 88888.00 2012-01-22 06:09:14.375 022 12559.02 8.28 54950.35 88888.00 2012-01-22 06:09:14.500 022 12559.05 8.28 54950.38 88888.00 2012-01-22 06:09:14.625 022 12559.08 8.30 54950.38 88888.00 2012-01-22 06:09:14.750 022 12559.05 8.28 54950.40 88888.00 2012-01-22 06:09:14.875 022 12559.05 8.25 54950.38 88888.00 2012-01-22 06:09:15.000 022 12558.95 8.25 54950.38 88888.00 2012-01-22 06:09:15.125 022 12558.92 8.25 54950.38 88888.00 2012-01-22 06:09:15.250 022 12558.90 8.22 54950.35 88888.00 2012-01-22 06:09:15.375 022 12558.95 8.20 54950.38 88888.00 2012-01-22 06:09:15.500 022 12558.95 8.22 54950.38 88888.00 2012-01-22 06:09:15.625 022 12558.95 8.25 54950.35 88888.00 2012-01-22 06:09:15.750 022 12558.98 8.25 54950.38 88888.00 2012-01-22 06:09:15.875 022 12558.98 8.22 54950.38 88888.00 2012-01-22 06:09:16.000 022 12558.98 8.22 54950.35 88888.00 2012-01-22 06:09:16.125 022 12558.95 8.25 54950.38 88888.00 2012-01-22 06:09:16.250 022 12558.95 8.25 54950.38 88888.00 2012-01-22 06:09:16.375 022 12558.98 8.25 54950.38 88888.00 2012-01-22 06:09:16.500 022 12559.00 8.28 54950.35 88888.00 2012-01-22 06:09:16.625 022 12558.98 8.25 54950.38 88888.00 2012-01-22 06:09:16.750 022 12558.98 8.22 54950.38 88888.00 2012-01-22 06:09:16.875 022 12559.00 8.22 54950.40 88888.00 2012-01-22 06:09:17.000 022 12559.08 8.25 54950.38 88888.00 2012-01-22 06:09:17.125 022 12559.08 8.20 54950.35 88888.00 2012-01-22 06:09:17.250 022 12559.08 8.20 54950.38 88888.00 2012-01-22 06:09:17.375 022 12559.10 8.18 54950.38 88888.00 2012-01-22 06:09:17.500 022 12559.05 8.18 54950.35 88888.00 2012-01-22 06:09:17.625 022 12559.05 8.18 54950.38 88888.00 2012-01-22 06:09:17.750 022 12559.05 8.18 54950.38 88888.00 2012-01-22 06:09:17.875 022 12559.00 8.18 54950.38 88888.00 2012-01-22 06:09:18.000 022 12559.02 8.20 54950.40 88888.00 2012-01-22 06:09:18.125 022 12559.05 8.22 54950.40 88888.00 2012-01-22 06:09:18.250 022 12558.98 8.22 54950.40 88888.00 2012-01-22 06:09:18.375 022 12559.02 8.20 54950.40 88888.00 2012-01-22 06:09:18.500 022 12558.98 8.20 54950.38 88888.00 2012-01-22 06:09:18.625 022 12559.00 8.18 54950.38 88888.00 2012-01-22 06:09:18.750 022 12559.08 8.20 54950.35 88888.00 2012-01-22 06:09:18.875 022 12559.08 8.22 54950.38 88888.00 2012-01-22 06:09:19.000 022 12559.08 8.20 54950.38 88888.00 2012-01-22 06:09:19.125 022 12559.05 8.18 54950.38 88888.00 2012-01-22 06:09:19.250 022 12558.98 8.12 54950.38 88888.00 2012-01-22 06:09:19.375 022 12558.98 8.12 54950.38 88888.00 2012-01-22 06:09:19.500 022 12559.00 8.15 54950.38 88888.00 2012-01-22 06:09:19.625 022 12559.00 8.12 54950.38 88888.00 2012-01-22 06:09:19.750 022 12558.98 8.15 54950.40 88888.00 2012-01-22 06:09:19.875 022 12559.00 8.12 54950.38 88888.00 2012-01-22 06:09:20.000 022 12559.00 8.12 54950.35 88888.00 2012-01-22 06:09:20.125 022 12559.00 8.15 54950.38 88888.00 2012-01-22 06:09:20.250 022 12558.95 8.15 54950.40 88888.00 2012-01-22 06:09:20.375 022 12558.98 8.12 54950.38 88888.00 2012-01-22 06:09:20.500 022 12559.02 8.12 54950.38 88888.00 2012-01-22 06:09:20.625 022 12559.08 8.12 54950.38 88888.00 2012-01-22 06:09:20.750 022 12559.02 8.15 54950.40 88888.00 2012-01-22 06:09:20.875 022 12559.00 8.15 54950.40 88888.00 2012-01-22 06:09:21.000 022 12558.98 8.12 54950.38 88888.00 2012-01-22 06:09:21.125 022 12559.02 8.12 54950.40 88888.00 2012-01-22 06:09:21.250 022 12559.02 8.07 54950.40 88888.00 2012-01-22 06:09:21.375 022 12559.10 8.07 54950.38 88888.00 2012-01-22 06:09:21.500 022 12559.10 8.10 54950.38 88888.00 2012-01-22 06:09:21.625 022 12559.10 8.10 54950.38 88888.00 2012-01-22 06:09:21.750 022 12559.12 8.10 54950.40 88888.00 2012-01-22 06:09:21.875 022 12559.10 8.12 54950.40 88888.00 2012-01-22 06:09:22.000 022 12559.05 8.10 54950.40 88888.00 2012-01-22 06:09:22.125 022 12559.05 8.10 54950.38 88888.00 2012-01-22 06:09:22.250 022 12559.00 8.07 54950.38 88888.00 2012-01-22 06:09:22.375 022 12559.00 8.07 54950.40 88888.00 2012-01-22 06:09:22.500 022 12559.00 8.07 54950.43 88888.00 2012-01-22 06:09:22.625 022 12559.02 8.10 54950.43 88888.00 2012-01-22 06:09:22.750 022 12559.05 8.07 54950.40 88888.00 2012-01-22 06:09:22.875 022 12559.08 8.07 54950.40 88888.00 2012-01-22 06:09:23.000 022 12559.10 8.05 54950.38 88888.00 2012-01-22 06:09:23.125 022 12559.10 8.05 54950.40 88888.00 2012-01-22 06:09:23.250 022 12559.05 8.03 54950.40 88888.00 2012-01-22 06:09:23.375 022 12559.02 8.00 54950.38 88888.00 2012-01-22 06:09:23.500 022 12559.05 8.00 54950.40 88888.00 2012-01-22 06:09:23.625 022 12559.08 8.03 54950.38 88888.00 2012-01-22 06:09:23.750 022 12559.05 8.03 54950.38 88888.00 2012-01-22 06:09:23.875 022 12559.05 8.05 54950.40 88888.00 2012-01-22 06:09:24.000 022 12559.05 8.05 54950.40 88888.00 2012-01-22 06:09:24.125 022 12558.98 8.03 54950.40 88888.00 2012-01-22 06:09:24.250 022 12558.95 8.03 54950.45 88888.00 2012-01-22 06:09:24.375 022 12559.05 8.05 54950.45 88888.00 2012-01-22 06:09:24.500 022 12559.05 8.05 54950.47 88888.00 2012-01-22 06:09:24.625 022 12558.98 8.00 54950.43 88888.00 2012-01-22 06:09:24.750 022 12558.98 8.03 54950.43 88888.00 2012-01-22 06:09:24.875 022 12559.05 8.03 54950.43 88888.00 2012-01-22 06:09:25.000 022 12559.08 8.03 54950.40 88888.00 2012-01-22 06:09:25.125 022 12559.10 8.05 54950.45 88888.00 2012-01-22 06:09:25.250 022 12559.08 8.00 54950.43 88888.00 2012-01-22 06:09:25.375 022 12559.12 8.03 54950.45 88888.00 2012-01-22 06:09:25.500 022 12559.08 8.03 54950.43 88888.00 2012-01-22 06:09:25.625 022 12559.05 8.00 54950.45 88888.00 2012-01-22 06:09:25.750 022 12559.05 7.95 54950.43 88888.00 2012-01-22 06:09:25.875 022 12559.00 7.92 54950.43 88888.00 2012-01-22 06:09:26.000 022 12558.98 7.95 54950.40 88888.00 2012-01-22 06:09:26.125 022 12559.10 7.97 54950.40 88888.00 2012-01-22 06:09:26.250 022 12559.12 7.97 54950.43 88888.00 2012-01-22 06:09:26.375 022 12559.12 8.00 54950.43 88888.00 2012-01-22 06:09:26.500 022 12559.05 7.97 54950.45 88888.00 2012-01-22 06:09:26.625 022 12559.05 7.97 54950.45 88888.00 2012-01-22 06:09:26.750 022 12559.02 7.97 54950.43 88888.00 2012-01-22 06:09:26.875 022 12559.00 7.97 54950.45 88888.00 2012-01-22 06:09:27.000 022 12559.05 7.97 54950.43 88888.00 2012-01-22 06:09:27.125 022 12559.05 7.97 54950.40 88888.00 2012-01-22 06:09:27.250 022 12559.02 7.95 54950.43 88888.00 2012-01-22 06:09:27.375 022 12559.00 7.97 54950.43 88888.00 2012-01-22 06:09:27.500 022 12559.02 7.97 54950.45 88888.00 2012-01-22 06:09:27.625 022 12559.02 7.92 54950.43 88888.00 2012-01-22 06:09:27.750 022 12559.02 7.95 54950.43 88888.00 2012-01-22 06:09:27.875 022 12559.05 7.95 54950.43 88888.00 2012-01-22 06:09:28.000 022 12559.10 7.92 54950.40 88888.00 2012-01-22 06:09:28.125 022 12559.12 7.90 54950.40 88888.00 2012-01-22 06:09:28.250 022 12559.08 7.88 54950.43 88888.00 2012-01-22 06:09:28.375 022 12559.12 7.95 54950.43 88888.00 2012-01-22 06:09:28.500 022 12559.08 7.92 54950.43 88888.00 2012-01-22 06:09:28.625 022 12558.95 7.90 54950.43 88888.00 2012-01-22 06:09:28.750 022 12558.95 7.85 54950.43 88888.00 2012-01-22 06:09:28.875 022 12559.00 7.88 54950.43 88888.00 2012-01-22 06:09:29.000 022 12559.02 7.90 54950.43 88888.00 2012-01-22 06:09:29.125 022 12559.02 7.88 54950.45 88888.00 2012-01-22 06:09:29.250 022 12559.00 7.88 54950.45 88888.00 2012-01-22 06:09:29.375 022 12559.00 7.88 54950.45 88888.00 2012-01-22 06:09:29.500 022 12559.00 7.88 54950.45 88888.00 2012-01-22 06:09:29.625 022 12558.95 7.83 54950.47 88888.00 2012-01-22 06:09:29.750 022 12558.95 7.85 54950.45 88888.00 2012-01-22 06:09:29.875 022 12559.00 7.88 54950.45 88888.00 2012-01-22 06:09:30.000 022 12559.00 7.85 54950.45 88888.00 2012-01-22 06:09:30.125 022 12559.08 7.83 54950.45 88888.00 2012-01-22 06:09:30.250 022 12559.05 7.85 54950.47 88888.00 2012-01-22 06:09:30.375 022 12559.10 7.85 54950.47 88888.00 2012-01-22 06:09:30.500 022 12559.08 7.85 54950.45 88888.00 2012-01-22 06:09:30.625 022 12559.10 7.88 54950.45 88888.00 2012-01-22 06:09:30.750 022 12559.08 7.85 54950.45 88888.00 2012-01-22 06:09:30.875 022 12559.05 7.85 54950.45 88888.00 2012-01-22 06:09:31.000 022 12559.08 7.83 54950.43 88888.00 2012-01-22 06:09:31.125 022 12559.10 7.83 54950.45 88888.00 2012-01-22 06:09:31.250 022 12559.10 7.80 54950.45 88888.00 2012-01-22 06:09:31.375 022 12559.10 7.80 54950.43 88888.00 2012-01-22 06:09:31.500 022 12559.05 7.83 54950.43 88888.00 2012-01-22 06:09:31.625 022 12559.05 7.88 54950.45 88888.00 2012-01-22 06:09:31.750 022 12559.05 7.88 54950.47 88888.00 2012-01-22 06:09:31.875 022 12559.02 7.85 54950.47 88888.00 2012-01-22 06:09:32.000 022 12559.00 7.80 54950.45 88888.00 2012-01-22 06:09:32.125 022 12559.00 7.83 54950.47 88888.00 2012-01-22 06:09:32.250 022 12559.02 7.83 54950.47 88888.00 2012-01-22 06:09:32.375 022 12559.00 7.83 54950.47 88888.00 2012-01-22 06:09:32.500 022 12558.95 7.83 54950.47 88888.00 2012-01-22 06:09:32.625 022 12558.98 7.83 54950.50 88888.00 2012-01-22 06:09:32.750 022 12559.00 7.83 54950.50 88888.00 2012-01-22 06:09:32.875 022 12558.90 7.80 54950.47 88888.00 2012-01-22 06:09:33.000 022 12558.90 7.75 54950.45 88888.00 2012-01-22 06:09:33.125 022 12558.92 7.72 54950.47 88888.00 2012-01-22 06:09:33.250 022 12558.95 7.75 54950.50 88888.00 2012-01-22 06:09:33.375 022 12558.98 7.80 54950.50 88888.00 2012-01-22 06:09:33.500 022 12558.98 7.78 54950.50 88888.00 2012-01-22 06:09:33.625 022 12559.00 7.75 54950.50 88888.00 2012-01-22 06:09:33.750 022 12558.98 7.78 54950.53 88888.00 2012-01-22 06:09:33.875 022 12558.98 7.78 54950.50 88888.00 2012-01-22 06:09:34.000 022 12559.05 7.75 54950.47 88888.00 2012-01-22 06:09:34.125 022 12559.10 7.75 54950.50 88888.00 2012-01-22 06:09:34.250 022 12559.00 7.78 54950.53 88888.00 2012-01-22 06:09:34.375 022 12558.98 7.72 54950.50 88888.00 2012-01-22 06:09:34.500 022 12558.90 7.67 54950.53 88888.00 2012-01-22 06:09:34.625 022 12558.90 7.67 54950.50 88888.00 2012-01-22 06:09:34.750 022 12558.90 7.72 54950.50 88888.00 2012-01-22 06:09:34.875 022 12558.90 7.72 54950.47 88888.00 2012-01-22 06:09:35.000 022 12558.98 7.70 54950.47 88888.00 2012-01-22 06:09:35.125 022 12558.98 7.70 54950.50 88888.00 2012-01-22 06:09:35.250 022 12558.92 7.67 54950.53 88888.00 2012-01-22 06:09:35.375 022 12558.98 7.70 54950.53 88888.00 2012-01-22 06:09:35.500 022 12558.98 7.72 54950.50 88888.00 2012-01-22 06:09:35.625 022 12558.95 7.70 54950.50 88888.00 2012-01-22 06:09:35.750 022 12559.02 7.67 54950.47 88888.00 2012-01-22 06:09:35.875 022 12559.10 7.70 54950.47 88888.00 2012-01-22 06:09:36.000 022 12559.10 7.67 54950.50 88888.00 2012-01-22 06:09:36.125 022 12559.10 7.70 54950.53 88888.00 2012-01-22 06:09:36.250 022 12558.98 7.67 54950.53 88888.00 2012-01-22 06:09:36.375 022 12558.98 7.70 54950.53 88888.00 2012-01-22 06:09:36.500 022 12559.02 7.70 54950.53 88888.00 2012-01-22 06:09:36.625 022 12559.02 7.70 54950.53 88888.00 2012-01-22 06:09:36.750 022 12559.00 7.65 54950.50 88888.00 2012-01-22 06:09:36.875 022 12559.08 7.65 54950.50 88888.00 2012-01-22 06:09:37.000 022 12559.02 7.62 54950.47 88888.00 2012-01-22 06:09:37.125 022 12559.00 7.65 54950.53 88888.00 2012-01-22 06:09:37.250 022 12558.98 7.62 54950.53 88888.00 2012-01-22 06:09:37.375 022 12559.00 7.65 54950.53 88888.00 2012-01-22 06:09:37.500 022 12558.92 7.65 54950.50 88888.00 2012-01-22 06:09:37.625 022 12558.92 7.65 54950.50 88888.00 2012-01-22 06:09:37.750 022 12559.05 7.67 54950.53 88888.00 2012-01-22 06:09:37.875 022 12559.10 7.67 54950.53 88888.00 2012-01-22 06:09:38.000 022 12559.00 7.62 54950.50 88888.00 2012-01-22 06:09:38.125 022 12558.98 7.62 54950.53 88888.00 2012-01-22 06:09:38.250 022 12558.98 7.62 54950.50 88888.00 2012-01-22 06:09:38.375 022 12559.00 7.65 54950.53 88888.00 2012-01-22 06:09:38.500 022 12558.98 7.65 54950.55 88888.00 2012-01-22 06:09:38.625 022 12558.98 7.60 54950.53 88888.00 2012-01-22 06:09:38.750 022 12558.92 7.55 54950.50 88888.00 2012-01-22 06:09:38.875 022 12558.85 7.60 54950.55 88888.00 2012-01-22 06:09:39.000 022 12558.80 7.60 54950.55 88888.00 2012-01-22 06:09:39.125 022 12558.85 7.60 54950.53 88888.00 2012-01-22 06:09:39.250 022 12558.83 7.55 54950.53 88888.00 2012-01-22 06:09:39.375 022 12558.88 7.58 54950.55 88888.00 2012-01-22 06:09:39.500 022 12558.92 7.58 54950.53 88888.00 2012-01-22 06:09:39.625 022 12558.95 7.58 54950.55 88888.00 2012-01-22 06:09:39.750 022 12558.92 7.55 54950.55 88888.00 2012-01-22 06:09:39.875 022 12558.88 7.58 54950.55 88888.00 2012-01-22 06:09:40.000 022 12558.85 7.60 54950.55 88888.00 2012-01-22 06:09:40.125 022 12558.88 7.58 54950.57 88888.00 2012-01-22 06:09:40.250 022 12558.95 7.58 54950.60 88888.00 2012-01-22 06:09:40.375 022 12559.00 7.58 54950.60 88888.00 2012-01-22 06:09:40.500 022 12558.95 7.58 54950.55 88888.00 2012-01-22 06:09:40.625 022 12558.95 7.55 54950.55 88888.00 2012-01-22 06:09:40.750 022 12558.95 7.55 54950.55 88888.00 2012-01-22 06:09:40.875 022 12559.02 7.55 54950.55 88888.00 2012-01-22 06:09:41.000 022 12559.08 7.58 54950.55 88888.00 2012-01-22 06:09:41.125 022 12559.05 7.55 54950.55 88888.00 2012-01-22 06:09:41.250 022 12559.00 7.53 54950.55 88888.00 2012-01-22 06:09:41.375 022 12559.02 7.55 54950.57 88888.00 2012-01-22 06:09:41.500 022 12558.98 7.60 54950.60 88888.00 2012-01-22 06:09:41.625 022 12558.90 7.50 54950.60 88888.00 2012-01-22 06:09:41.750 022 12558.83 7.47 54950.57 88888.00 2012-01-22 06:09:41.875 022 12558.90 7.53 54950.57 88888.00 2012-01-22 06:09:42.000 022 12558.95 7.47 54950.57 88888.00 2012-01-22 06:09:42.125 022 12558.95 7.50 54950.60 88888.00 2012-01-22 06:09:42.250 022 12558.92 7.50 54950.60 88888.00 2012-01-22 06:09:42.375 022 12558.92 7.53 54950.57 88888.00 2012-01-22 06:09:42.500 022 12558.83 7.55 54950.57 88888.00 2012-01-22 06:09:42.625 022 12558.83 7.53 54950.57 88888.00 2012-01-22 06:09:42.750 022 12558.80 7.45 54950.57 88888.00 2012-01-22 06:09:42.875 022 12558.77 7.47 54950.53 88888.00 2012-01-22 06:09:43.000 022 12558.88 7.50 54950.53 88888.00 2012-01-22 06:09:43.125 022 12558.88 7.50 54950.55 88888.00 2012-01-22 06:09:43.250 022 12558.83 7.42 54950.57 88888.00 2012-01-22 06:09:43.375 022 12558.77 7.45 54950.55 88888.00 2012-01-22 06:09:43.500 022 12558.85 7.45 54950.55 88888.00 2012-01-22 06:09:43.625 022 12558.88 7.47 54950.55 88888.00 2012-01-22 06:09:43.750 022 12558.83 7.47 54950.57 88888.00 2012-01-22 06:09:43.875 022 12558.80 7.50 54950.55 88888.00 2012-01-22 06:09:44.000 022 12558.85 7.47 54950.53 88888.00 2012-01-22 06:09:44.125 022 12558.90 7.42 54950.53 88888.00 2012-01-22 06:09:44.250 022 12558.83 7.42 54950.57 88888.00 2012-01-22 06:09:44.375 022 12558.83 7.42 54950.57 88888.00 2012-01-22 06:09:44.500 022 12558.85 7.45 54950.60 88888.00 2012-01-22 06:09:44.625 022 12558.85 7.45 54950.57 88888.00 2012-01-22 06:09:44.750 022 12558.88 7.42 54950.57 88888.00 2012-01-22 06:09:44.875 022 12558.83 7.45 54950.55 88888.00 2012-01-22 06:09:45.000 022 12558.83 7.40 54950.57 88888.00 2012-01-22 06:09:45.125 022 12558.90 7.40 54950.57 88888.00 2012-01-22 06:09:45.250 022 12558.88 7.40 54950.57 88888.00 2012-01-22 06:09:45.375 022 12558.90 7.45 54950.57 88888.00 2012-01-22 06:09:45.500 022 12558.90 7.45 54950.57 88888.00 2012-01-22 06:09:45.625 022 12558.83 7.42 54950.57 88888.00 2012-01-22 06:09:45.750 022 12558.77 7.42 54950.57 88888.00 2012-01-22 06:09:45.875 022 12558.77 7.38 54950.53 88888.00 2012-01-22 06:09:46.000 022 12558.83 7.40 54950.53 88888.00 2012-01-22 06:09:46.125 022 12558.83 7.45 54950.57 88888.00 2012-01-22 06:09:46.250 022 12558.67 7.42 54950.57 88888.00 2012-01-22 06:09:46.375 022 12558.75 7.40 54950.57 88888.00 2012-01-22 06:09:46.500 022 12558.77 7.42 54950.57 88888.00 2012-01-22 06:09:46.625 022 12558.77 7.47 54950.60 88888.00 2012-01-22 06:09:46.750 022 12558.75 7.47 54950.57 88888.00 2012-01-22 06:09:46.875 022 12558.77 7.47 54950.57 88888.00 2012-01-22 06:09:47.000 022 12558.77 7.40 54950.57 88888.00 2012-01-22 06:09:47.125 022 12558.75 7.42 54950.57 88888.00 2012-01-22 06:09:47.250 022 12558.65 7.38 54950.57 88888.00 2012-01-22 06:09:47.375 022 12558.67 7.40 54950.55 88888.00 2012-01-22 06:09:47.500 022 12558.73 7.40 54950.57 88888.00 2012-01-22 06:09:47.625 022 12558.73 7.40 54950.57 88888.00 2012-01-22 06:09:47.750 022 12558.80 7.42 54950.55 88888.00 2012-01-22 06:09:47.875 022 12558.77 7.40 54950.55 88888.00 2012-01-22 06:09:48.000 022 12558.73 7.40 54950.53 88888.00 2012-01-22 06:09:48.125 022 12558.70 7.40 54950.57 88888.00 2012-01-22 06:09:48.250 022 12558.62 7.40 54950.60 88888.00 2012-01-22 06:09:48.375 022 12558.65 7.40 54950.57 88888.00 2012-01-22 06:09:48.500 022 12558.65 7.38 54950.57 88888.00 2012-01-22 06:09:48.625 022 12558.70 7.42 54950.57 88888.00 2012-01-22 06:09:48.750 022 12558.73 7.42 54950.57 88888.00 2012-01-22 06:09:48.875 022 12558.70 7.40 54950.57 88888.00 2012-01-22 06:09:49.000 022 12558.75 7.38 54950.55 88888.00 2012-01-22 06:09:49.125 022 12558.77 7.42 54950.60 88888.00 2012-01-22 06:09:49.250 022 12558.70 7.42 54950.62 88888.00 2012-01-22 06:09:49.375 022 12558.67 7.40 54950.60 88888.00 2012-01-22 06:09:49.500 022 12558.67 7.40 54950.60 88888.00 2012-01-22 06:09:49.625 022 12558.70 7.42 54950.62 88888.00 2012-01-22 06:09:49.750 022 12558.62 7.38 54950.57 88888.00 2012-01-22 06:09:49.875 022 12558.67 7.40 54950.60 88888.00 2012-01-22 06:09:50.000 022 12558.73 7.42 54950.65 88888.00 2012-01-22 06:09:50.125 022 12558.70 7.38 54950.62 88888.00 2012-01-22 06:09:50.250 022 12558.62 7.38 54950.60 88888.00 2012-01-22 06:09:50.375 022 12558.65 7.42 54950.62 88888.00 2012-01-22 06:09:50.500 022 12558.67 7.40 54950.62 88888.00 2012-01-22 06:09:50.625 022 12558.62 7.35 54950.62 88888.00 2012-01-22 06:09:50.750 022 12558.58 7.38 54950.60 88888.00 2012-01-22 06:09:50.875 022 12558.62 7.38 54950.60 88888.00 2012-01-22 06:09:51.000 022 12558.65 7.40 54950.62 88888.00 2012-01-22 06:09:51.125 022 12558.65 7.35 54950.62 88888.00 2012-01-22 06:09:51.250 022 12558.65 7.33 54950.62 88888.00 2012-01-22 06:09:51.375 022 12558.65 7.33 54950.65 88888.00 2012-01-22 06:09:51.500 022 12558.60 7.33 54950.65 88888.00 2012-01-22 06:09:51.625 022 12558.60 7.38 54950.65 88888.00 2012-01-22 06:09:51.750 022 12558.60 7.35 54950.62 88888.00 2012-01-22 06:09:51.875 022 12558.58 7.33 54950.62 88888.00 2012-01-22 06:09:52.000 022 12558.55 7.33 54950.60 88888.00 2012-01-22 06:09:52.125 022 12558.58 7.33 54950.60 88888.00 2012-01-22 06:09:52.250 022 12558.52 7.33 54950.65 88888.00 2012-01-22 06:09:52.375 022 12558.62 7.33 54950.65 88888.00 2012-01-22 06:09:52.500 022 12558.73 7.38 54950.65 88888.00 2012-01-22 06:09:52.625 022 12558.77 7.38 54950.62 88888.00 2012-01-22 06:09:52.750 022 12558.75 7.38 54950.62 88888.00 2012-01-22 06:09:52.875 022 12558.73 7.40 54950.62 88888.00 2012-01-22 06:09:53.000 022 12558.67 7.33 54950.57 88888.00 2012-01-22 06:09:53.125 022 12558.62 7.30 54950.57 88888.00 2012-01-22 06:09:53.250 022 12558.60 7.30 54950.60 88888.00 2012-01-22 06:09:53.375 022 12558.67 7.35 54950.62 88888.00 2012-01-22 06:09:53.500 022 12558.67 7.35 54950.62 88888.00 2012-01-22 06:09:53.625 022 12558.67 7.33 54950.62 88888.00 2012-01-22 06:09:53.750 022 12558.70 7.33 54950.62 88888.00 2012-01-22 06:09:53.875 022 12558.75 7.35 54950.62 88888.00 2012-01-22 06:09:54.000 022 12558.73 7.30 54950.62 88888.00 2012-01-22 06:09:54.125 022 12558.73 7.33 54950.62 88888.00 2012-01-22 06:09:54.250 022 12558.67 7.33 54950.57 88888.00 2012-01-22 06:09:54.375 022 12558.67 7.30 54950.57 88888.00 2012-01-22 06:09:54.500 022 12558.65 7.28 54950.57 88888.00 2012-01-22 06:09:54.625 022 12558.65 7.33 54950.62 88888.00 2012-01-22 06:09:54.750 022 12558.67 7.33 54950.62 88888.00 2012-01-22 06:09:54.875 022 12558.65 7.33 54950.60 88888.00 2012-01-22 06:09:55.000 022 12558.65 7.35 54950.60 88888.00 2012-01-22 06:09:55.125 022 12558.62 7.30 54950.60 88888.00 2012-01-22 06:09:55.250 022 12558.65 7.30 54950.60 88888.00 2012-01-22 06:09:55.375 022 12558.67 7.33 54950.62 88888.00 2012-01-22 06:09:55.500 022 12558.65 7.33 54950.62 88888.00 2012-01-22 06:09:55.625 022 12558.67 7.35 54950.65 88888.00 2012-01-22 06:09:55.750 022 12558.70 7.35 54950.65 88888.00 2012-01-22 06:09:55.875 022 12558.65 7.35 54950.62 88888.00 2012-01-22 06:09:56.000 022 12558.67 7.33 54950.65 88888.00 2012-01-22 06:09:56.125 022 12558.60 7.35 54950.65 88888.00 2012-01-22 06:09:56.250 022 12558.60 7.30 54950.65 88888.00 2012-01-22 06:09:56.375 022 12558.65 7.33 54950.65 88888.00 2012-01-22 06:09:56.500 022 12558.65 7.35 54950.62 88888.00 2012-01-22 06:09:56.625 022 12558.62 7.33 54950.62 88888.00 2012-01-22 06:09:56.750 022 12558.60 7.35 54950.62 88888.00 2012-01-22 06:09:56.875 022 12558.60 7.35 54950.62 88888.00 2012-01-22 06:09:57.000 022 12558.60 7.33 54950.62 88888.00 2012-01-22 06:09:57.125 022 12558.65 7.35 54950.62 88888.00 2012-01-22 06:09:57.250 022 12558.58 7.35 54950.62 88888.00 2012-01-22 06:09:57.375 022 12558.55 7.33 54950.62 88888.00 2012-01-22 06:09:57.500 022 12558.52 7.30 54950.65 88888.00 2012-01-22 06:09:57.625 022 12558.58 7.30 54950.68 88888.00 2012-01-22 06:09:57.750 022 12558.62 7.30 54950.68 88888.00 2012-01-22 06:09:57.875 022 12558.65 7.33 54950.68 88888.00 2012-01-22 06:09:58.000 022 12558.65 7.30 54950.65 88888.00 2012-01-22 06:09:58.125 022 12558.62 7.33 54950.62 88888.00 2012-01-22 06:09:58.250 022 12558.60 7.35 54950.60 88888.00 2012-01-22 06:09:58.375 022 12558.70 7.35 54950.65 88888.00 2012-01-22 06:09:58.500 022 12558.73 7.38 54950.68 88888.00 2012-01-22 06:09:58.625 022 12558.67 7.35 54950.68 88888.00 2012-01-22 06:09:58.750 022 12558.62 7.35 54950.62 88888.00 2012-01-22 06:09:58.875 022 12558.60 7.38 54950.62 88888.00 2012-01-22 06:09:59.000 022 12558.60 7.35 54950.60 88888.00 2012-01-22 06:09:59.125 022 12558.67 7.33 54950.65 88888.00 2012-01-22 06:09:59.250 022 12558.65 7.33 54950.68 88888.00 2012-01-22 06:09:59.375 022 12558.70 7.35 54950.65 88888.00 2012-01-22 06:09:59.500 022 12558.65 7.33 54950.65 88888.00 2012-01-22 06:09:59.625 022 12558.62 7.35 54950.65 88888.00 2012-01-22 06:09:59.750 022 12558.60 7.35 54950.62 88888.00 2012-01-22 06:09:59.875 022 12558.60 7.35 54950.62 88888.00 2012-01-22 06:10:00.000 022 12558.58 7.33 54950.62 88888.00 2012-01-22 06:10:00.125 022 12558.55 7.33 54950.62 88888.00 2012-01-22 06:10:00.250 022 12558.55 7.33 54950.62 88888.00 2012-01-22 06:10:00.375 022 12558.62 7.35 54950.65 88888.00 2012-01-22 06:10:00.500 022 12558.67 7.35 54950.62 88888.00 2012-01-22 06:10:00.625 022 12558.67 7.33 54950.62 88888.00 2012-01-22 06:10:00.750 022 12558.65 7.33 54950.62 88888.00 2012-01-22 06:10:00.875 022 12558.62 7.33 54950.60 88888.00 2012-01-22 06:10:01.000 022 12558.67 7.33 54950.57 88888.00 2012-01-22 06:10:01.125 022 12558.70 7.33 54950.62 88888.00 2012-01-22 06:10:01.250 022 12558.62 7.28 54950.62 88888.00 2012-01-22 06:10:01.375 022 12558.62 7.33 54950.60 88888.00 2012-01-22 06:10:01.500 022 12558.65 7.33 54950.62 88888.00 2012-01-22 06:10:01.625 022 12558.62 7.40 54950.62 88888.00 2012-01-22 06:10:01.750 022 12558.60 7.38 54950.65 88888.00 2012-01-22 06:10:01.875 022 12558.55 7.30 54950.62 88888.00 2012-01-22 06:10:02.000 022 12558.52 7.33 54950.65 88888.00 2012-01-22 06:10:02.125 022 12558.50 7.33 54950.65 88888.00 2012-01-22 06:10:02.250 022 12558.48 7.28 54950.62 88888.00 2012-01-22 06:10:02.375 022 12558.62 7.33 54950.62 88888.00 2012-01-22 06:10:02.500 022 12558.67 7.30 54950.62 88888.00 2012-01-22 06:10:02.625 022 12558.67 7.33 54950.62 88888.00 2012-01-22 06:10:02.750 022 12558.65 7.33 54950.62 88888.00 2012-01-22 06:10:02.875 022 12558.65 7.35 54950.65 88888.00 2012-01-22 06:10:03.000 022 12558.67 7.33 54950.62 88888.00 2012-01-22 06:10:03.125 022 12558.67 7.35 54950.62 88888.00 2012-01-22 06:10:03.250 022 12558.62 7.35 54950.65 88888.00 2012-01-22 06:10:03.375 022 12558.65 7.35 54950.62 88888.00 2012-01-22 06:10:03.500 022 12558.62 7.33 54950.60 88888.00 2012-01-22 06:10:03.625 022 12558.60 7.30 54950.60 88888.00 2012-01-22 06:10:03.750 022 12558.60 7.33 54950.62 88888.00 2012-01-22 06:10:03.875 022 12558.60 7.33 54950.60 88888.00 2012-01-22 06:10:04.000 022 12558.60 7.30 54950.57 88888.00 2012-01-22 06:10:04.125 022 12558.60 7.33 54950.60 88888.00 2012-01-22 06:10:04.250 022 12558.52 7.33 54950.60 88888.00 2012-01-22 06:10:04.375 022 12558.48 7.30 54950.60 88888.00 2012-01-22 06:10:04.500 022 12558.48 7.35 54950.62 88888.00 2012-01-22 06:10:04.625 022 12558.50 7.33 54950.62 88888.00 2012-01-22 06:10:04.750 022 12558.58 7.33 54950.60 88888.00 2012-01-22 06:10:04.875 022 12558.62 7.30 54950.60 88888.00 2012-01-22 06:10:05.000 022 12558.55 7.30 54950.57 88888.00 2012-01-22 06:10:05.125 022 12558.48 7.33 54950.60 88888.00 2012-01-22 06:10:05.250 022 12558.48 7.33 54950.65 88888.00 2012-01-22 06:10:05.375 022 12558.58 7.33 54950.65 88888.00 2012-01-22 06:10:05.500 022 12558.65 7.30 54950.62 88888.00 2012-01-22 06:10:05.625 022 12558.65 7.30 54950.60 88888.00 2012-01-22 06:10:05.750 022 12558.58 7.35 54950.60 88888.00 2012-01-22 06:10:05.875 022 12558.55 7.35 54950.60 88888.00 2012-01-22 06:10:06.000 022 12558.60 7.38 54950.62 88888.00 2012-01-22 06:10:06.125 022 12558.60 7.35 54950.65 88888.00 2012-01-22 06:10:06.250 022 12558.55 7.38 54950.65 88888.00 2012-01-22 06:10:06.375 022 12558.58 7.38 54950.65 88888.00 2012-01-22 06:10:06.500 022 12558.55 7.38 54950.62 88888.00 2012-01-22 06:10:06.625 022 12558.55 7.35 54950.65 88888.00 2012-01-22 06:10:06.750 022 12558.50 7.33 54950.62 88888.00 2012-01-22 06:10:06.875 022 12558.55 7.33 54950.62 88888.00 2012-01-22 06:10:07.000 022 12558.58 7.33 54950.60 88888.00 2012-01-22 06:10:07.125 022 12558.65 7.35 54950.65 88888.00 2012-01-22 06:10:07.250 022 12558.65 7.35 54950.65 88888.00 2012-01-22 06:10:07.375 022 12558.62 7.35 54950.65 88888.00 2012-01-22 06:10:07.500 022 12558.65 7.33 54950.62 88888.00 2012-01-22 06:10:07.625 022 12558.60 7.35 54950.60 88888.00 2012-01-22 06:10:07.750 022 12558.60 7.38 54950.60 88888.00 2012-01-22 06:10:07.875 022 12558.65 7.40 54950.65 88888.00 2012-01-22 06:10:08.000 022 12558.58 7.38 54950.62 88888.00 2012-01-22 06:10:08.125 022 12558.55 7.38 54950.65 88888.00 2012-01-22 06:10:08.250 022 12558.58 7.38 54950.62 88888.00 2012-01-22 06:10:08.375 022 12558.62 7.35 54950.62 88888.00 2012-01-22 06:10:08.500 022 12558.67 7.33 54950.65 88888.00 2012-01-22 06:10:08.625 022 12558.70 7.35 54950.65 88888.00 2012-01-22 06:10:08.750 022 12558.60 7.35 54950.65 88888.00 2012-01-22 06:10:08.875 022 12558.55 7.35 54950.65 88888.00 2012-01-22 06:10:09.000 022 12558.50 7.33 54950.62 88888.00 2012-01-22 06:10:09.125 022 12558.50 7.30 54950.65 88888.00 2012-01-22 06:10:09.250 022 12558.52 7.33 54950.65 88888.00 2012-01-22 06:10:09.375 022 12558.58 7.35 54950.65 88888.00 2012-01-22 06:10:09.500 022 12558.60 7.38 54950.62 88888.00 2012-01-22 06:10:09.625 022 12558.58 7.33 54950.62 88888.00 2012-01-22 06:10:09.750 022 12558.55 7.30 54950.62 88888.00 2012-01-22 06:10:09.875 022 12558.55 7.33 54950.62 88888.00 2012-01-22 06:10:10.000 022 12558.60 7.33 54950.60 88888.00 2012-01-22 06:10:10.125 022 12558.62 7.33 54950.60 88888.00 2012-01-22 06:10:10.250 022 12558.65 7.30 54950.62 88888.00 2012-01-22 06:10:10.375 022 12558.73 7.33 54950.60 88888.00 2012-01-22 06:10:10.500 022 12558.62 7.30 54950.62 88888.00 2012-01-22 06:10:10.625 022 12558.52 7.28 54950.60 88888.00 2012-01-22 06:10:10.750 022 12558.50 7.33 54950.60 88888.00 2012-01-22 06:10:10.875 022 12558.50 7.33 54950.60 88888.00 2012-01-22 06:10:11.000 022 12558.52 7.33 54950.62 88888.00 2012-01-22 06:10:11.125 022 12558.48 7.33 54950.62 88888.00 2012-01-22 06:10:11.250 022 12558.42 7.33 54950.60 88888.00 2012-01-22 06:10:11.375 022 12558.45 7.33 54950.62 88888.00 2012-01-22 06:10:11.500 022 12558.45 7.33 54950.62 88888.00 2012-01-22 06:10:11.625 022 12558.45 7.35 54950.62 88888.00 2012-01-22 06:10:11.750 022 12558.45 7.30 54950.62 88888.00 2012-01-22 06:10:11.875 022 12558.45 7.33 54950.62 88888.00 2012-01-22 06:10:12.000 022 12558.52 7.33 54950.62 88888.00 2012-01-22 06:10:12.125 022 12558.50 7.35 54950.68 88888.00 2012-01-22 06:10:12.250 022 12558.45 7.30 54950.68 88888.00 2012-01-22 06:10:12.375 022 12558.52 7.33 54950.65 88888.00 2012-01-22 06:10:12.500 022 12558.52 7.33 54950.62 88888.00 2012-01-22 06:10:12.625 022 12558.55 7.33 54950.60 88888.00 2012-01-22 06:10:12.750 022 12558.55 7.30 54950.62 88888.00 2012-01-22 06:10:12.875 022 12558.52 7.33 54950.62 88888.00 2012-01-22 06:10:13.000 022 12558.52 7.33 54950.62 88888.00 2012-01-22 06:10:13.125 022 12558.50 7.33 54950.62 88888.00 2012-01-22 06:10:13.250 022 12558.38 7.33 54950.65 88888.00 2012-01-22 06:10:13.375 022 12558.38 7.30 54950.65 88888.00 2012-01-22 06:10:13.500 022 12558.38 7.33 54950.65 88888.00 2012-01-22 06:10:13.625 022 12558.45 7.33 54950.65 88888.00 2012-01-22 06:10:13.750 022 12558.45 7.30 54950.65 88888.00 2012-01-22 06:10:13.875 022 12558.40 7.30 54950.65 88888.00 2012-01-22 06:10:14.000 022 12558.45 7.28 54950.62 88888.00 2012-01-22 06:10:14.125 022 12558.48 7.30 54950.65 88888.00 2012-01-22 06:10:14.250 022 12558.45 7.33 54950.62 88888.00 2012-01-22 06:10:14.375 022 12558.48 7.30 54950.62 88888.00 2012-01-22 06:10:14.500 022 12558.45 7.30 54950.62 88888.00 2012-01-22 06:10:14.625 022 12558.38 7.28 54950.62 88888.00 2012-01-22 06:10:14.750 022 12558.40 7.28 54950.65 88888.00 2012-01-22 06:10:14.875 022 12558.42 7.30 54950.68 88888.00 2012-01-22 06:10:15.000 022 12558.40 7.28 54950.68 88888.00 2012-01-22 06:10:15.125 022 12558.38 7.30 54950.65 88888.00 2012-01-22 06:10:15.250 022 12558.38 7.33 54950.68 88888.00 2012-01-22 06:10:15.375 022 12558.40 7.30 54950.68 88888.00 2012-01-22 06:10:15.500 022 12558.48 7.30 54950.68 88888.00 2012-01-22 06:10:15.625 022 12558.50 7.30 54950.68 88888.00 2012-01-22 06:10:15.750 022 12558.52 7.33 54950.68 88888.00 2012-01-22 06:10:15.875 022 12558.48 7.30 54950.65 88888.00 2012-01-22 06:10:16.000 022 12558.40 7.30 54950.65 88888.00 2012-01-22 06:10:16.125 022 12558.42 7.28 54950.70 88888.00 2012-01-22 06:10:16.250 022 12558.45 7.33 54950.68 88888.00 2012-01-22 06:10:16.375 022 12558.50 7.33 54950.70 88888.00 2012-01-22 06:10:16.500 022 12558.52 7.35 54950.70 88888.00 2012-01-22 06:10:16.625 022 12558.52 7.33 54950.68 88888.00 2012-01-22 06:10:16.750 022 12558.50 7.28 54950.65 88888.00 2012-01-22 06:10:16.875 022 12558.48 7.28 54950.65 88888.00 2012-01-22 06:10:17.000 022 12558.42 7.28 54950.65 88888.00 2012-01-22 06:10:17.125 022 12558.35 7.28 54950.65 88888.00 2012-01-22 06:10:17.250 022 12558.30 7.30 54950.68 88888.00 2012-01-22 06:10:17.375 022 12558.35 7.28 54950.68 88888.00 2012-01-22 06:10:17.500 022 12558.38 7.30 54950.68 88888.00 2012-01-22 06:10:17.625 022 12558.38 7.33 54950.70 88888.00 2012-01-22 06:10:17.750 022 12558.40 7.33 54950.70 88888.00 2012-01-22 06:10:17.875 022 12558.45 7.33 54950.72 88888.00 2012-01-22 06:10:18.000 022 12558.48 7.30 54950.70 88888.00 2012-01-22 06:10:18.125 022 12558.42 7.33 54950.70 88888.00 2012-01-22 06:10:18.250 022 12558.35 7.28 54950.68 88888.00 2012-01-22 06:10:18.375 022 12558.38 7.28 54950.70 88888.00 2012-01-22 06:10:18.500 022 12558.40 7.33 54950.72 88888.00 2012-01-22 06:10:18.625 022 12558.38 7.33 54950.72 88888.00 2012-01-22 06:10:18.750 022 12558.35 7.30 54950.70 88888.00 2012-01-22 06:10:18.875 022 12558.33 7.30 54950.68 88888.00 2012-01-22 06:10:19.000 022 12558.27 7.28 54950.68 88888.00 2012-01-22 06:10:19.125 022 12558.20 7.25 54950.70 88888.00 2012-01-22 06:10:19.250 022 12558.15 7.22 54950.70 88888.00 2012-01-22 06:10:19.375 022 12558.27 7.25 54950.70 88888.00 2012-01-22 06:10:19.500 022 12558.35 7.28 54950.72 88888.00 2012-01-22 06:10:19.625 022 12558.38 7.25 54950.70 88888.00 2012-01-22 06:10:19.750 022 12558.40 7.28 54950.70 88888.00 2012-01-22 06:10:19.875 022 12558.38 7.30 54950.72 88888.00 2012-01-22 06:10:20.000 022 12558.27 7.30 54950.70 88888.00 2012-01-22 06:10:20.125 022 12558.23 7.30 54950.70 88888.00 2012-01-22 06:10:20.250 022 12558.23 7.28 54950.70 88888.00 2012-01-22 06:10:20.375 022 12558.27 7.30 54950.70 88888.00 2012-01-22 06:10:20.500 022 12558.25 7.30 54950.70 88888.00 2012-01-22 06:10:20.625 022 12558.27 7.28 54950.70 88888.00 2012-01-22 06:10:20.750 022 12558.35 7.33 54950.72 88888.00 2012-01-22 06:10:20.875 022 12558.42 7.30 54950.72 88888.00 2012-01-22 06:10:21.000 022 12558.45 7.30 54950.68 88888.00 2012-01-22 06:10:21.125 022 12558.42 7.30 54950.70 88888.00 2012-01-22 06:10:21.250 022 12558.30 7.28 54950.70 88888.00 2012-01-22 06:10:21.375 022 12558.23 7.25 54950.70 88888.00 2012-01-22 06:10:21.500 022 12558.23 7.25 54950.70 88888.00 2012-01-22 06:10:21.625 022 12558.23 7.28 54950.72 88888.00 2012-01-22 06:10:21.750 022 12558.25 7.28 54950.72 88888.00 2012-01-22 06:10:21.875 022 12558.23 7.25 54950.70 88888.00 2012-01-22 06:10:22.000 022 12558.17 7.28 54950.70 88888.00 2012-01-22 06:10:22.125 022 12558.17 7.25 54950.70 88888.00 2012-01-22 06:10:22.250 022 12558.17 7.22 54950.68 88888.00 2012-01-22 06:10:22.375 022 12558.20 7.25 54950.68 88888.00 2012-01-22 06:10:22.500 022 12558.17 7.25 54950.65 88888.00 2012-01-22 06:10:22.625 022 12558.20 7.28 54950.68 88888.00 2012-01-22 06:10:22.750 022 12558.23 7.25 54950.70 88888.00 2012-01-22 06:10:22.875 022 12558.25 7.28 54950.70 88888.00 2012-01-22 06:10:23.000 022 12558.23 7.25 54950.65 88888.00 2012-01-22 06:10:23.125 022 12558.23 7.28 54950.68 88888.00 2012-01-22 06:10:23.250 022 12558.17 7.25 54950.70 88888.00 2012-01-22 06:10:23.375 022 12558.17 7.25 54950.70 88888.00 2012-01-22 06:10:23.500 022 12558.15 7.25 54950.70 88888.00 2012-01-22 06:10:23.625 022 12558.17 7.28 54950.72 88888.00 2012-01-22 06:10:23.750 022 12558.20 7.25 54950.68 88888.00 2012-01-22 06:10:23.875 022 12558.23 7.22 54950.68 88888.00 2012-01-22 06:10:24.000 022 12558.17 7.25 54950.65 88888.00 2012-01-22 06:10:24.125 022 12558.17 7.28 54950.68 88888.00 2012-01-22 06:10:24.250 022 12558.12 7.28 54950.72 88888.00 2012-01-22 06:10:24.375 022 12558.15 7.25 54950.72 88888.00 2012-01-22 06:10:24.500 022 12558.17 7.22 54950.70 88888.00 2012-01-22 06:10:24.625 022 12558.20 7.22 54950.68 88888.00 2012-01-22 06:10:24.750 022 12558.17 7.25 54950.70 88888.00 2012-01-22 06:10:24.875 022 12558.15 7.28 54950.72 88888.00 2012-01-22 06:10:25.000 022 12558.15 7.28 54950.70 88888.00 2012-01-22 06:10:25.125 022 12558.15 7.25 54950.72 88888.00 2012-01-22 06:10:25.250 022 12558.10 7.25 54950.75 88888.00 2012-01-22 06:10:25.375 022 12558.10 7.25 54950.72 88888.00 2012-01-22 06:10:25.500 022 12558.10 7.25 54950.70 88888.00 2012-01-22 06:10:25.625 022 12558.12 7.28 54950.70 88888.00 2012-01-22 06:10:25.750 022 12558.12 7.28 54950.70 88888.00 2012-01-22 06:10:25.875 022 12558.05 7.28 54950.70 88888.00 2012-01-22 06:10:26.000 022 12558.12 7.25 54950.70 88888.00 2012-01-22 06:10:26.125 022 12558.15 7.22 54950.72 88888.00 2012-01-22 06:10:26.250 022 12558.15 7.20 54950.72 88888.00 2012-01-22 06:10:26.375 022 12558.17 7.22 54950.70 88888.00 2012-01-22 06:10:26.500 022 12558.20 7.25 54950.68 88888.00 2012-01-22 06:10:26.625 022 12558.23 7.25 54950.70 88888.00 2012-01-22 06:10:26.750 022 12558.23 7.22 54950.70 88888.00 2012-01-22 06:10:26.875 022 12558.20 7.22 54950.65 88888.00 2012-01-22 06:10:27.000 022 12558.20 7.22 54950.68 88888.00 2012-01-22 06:10:27.125 022 12558.27 7.25 54950.70 88888.00 2012-01-22 06:10:27.250 022 12558.25 7.25 54950.72 88888.00 2012-01-22 06:10:27.375 022 12558.23 7.25 54950.72 88888.00 2012-01-22 06:10:27.500 022 12558.20 7.25 54950.72 88888.00 2012-01-22 06:10:27.625 022 12558.17 7.22 54950.70 88888.00 2012-01-22 06:10:27.750 022 12558.10 7.22 54950.68 88888.00 2012-01-22 06:10:27.875 022 12558.10 7.25 54950.68 88888.00 2012-01-22 06:10:28.000 022 12558.17 7.28 54950.65 88888.00 2012-01-22 06:10:28.125 022 12558.20 7.28 54950.70 88888.00 2012-01-22 06:10:28.250 022 12558.15 7.22 54950.72 88888.00 2012-01-22 06:10:28.375 022 12558.12 7.22 54950.70 88888.00 2012-01-22 06:10:28.500 022 12558.12 7.22 54950.72 88888.00 2012-01-22 06:10:28.625 022 12558.15 7.22 54950.70 88888.00 2012-01-22 06:10:28.750 022 12558.12 7.22 54950.72 88888.00 2012-01-22 06:10:28.875 022 12558.15 7.25 54950.72 88888.00 2012-01-22 06:10:29.000 022 12558.20 7.22 54950.70 88888.00 2012-01-22 06:10:29.125 022 12558.17 7.22 54950.70 88888.00 2012-01-22 06:10:29.250 022 12558.08 7.22 54950.70 88888.00 2012-01-22 06:10:29.375 022 12558.08 7.22 54950.70 88888.00 2012-01-22 06:10:29.500 022 12558.08 7.22 54950.70 88888.00 2012-01-22 06:10:29.625 022 12558.08 7.22 54950.72 88888.00 2012-01-22 06:10:29.750 022 12558.12 7.22 54950.70 88888.00 2012-01-22 06:10:29.875 022 12558.17 7.22 54950.72 88888.00 2012-01-22 06:10:30.000 022 12558.15 7.22 54950.70 88888.00 2012-01-22 06:10:30.125 022 12558.12 7.20 54950.70 88888.00 2012-01-22 06:10:30.250 022 12558.15 7.20 54950.70 88888.00 2012-01-22 06:10:30.375 022 12558.27 7.20 54950.72 88888.00 2012-01-22 06:10:30.500 022 12558.25 7.20 54950.70 88888.00 2012-01-22 06:10:30.625 022 12558.23 7.20 54950.75 88888.00 2012-01-22 06:10:30.750 022 12558.20 7.20 54950.75 88888.00 2012-01-22 06:10:30.875 022 12558.17 7.20 54950.72 88888.00 2012-01-22 06:10:31.000 022 12558.20 7.17 54950.70 88888.00 2012-01-22 06:10:31.125 022 12558.17 7.20 54950.72 88888.00 2012-01-22 06:10:31.250 022 12558.15 7.20 54950.75 88888.00 2012-01-22 06:10:31.375 022 12558.12 7.20 54950.75 88888.00 2012-01-22 06:10:31.500 022 12558.08 7.20 54950.78 88888.00 2012-01-22 06:10:31.625 022 12558.08 7.20 54950.78 88888.00 2012-01-22 06:10:31.750 022 12558.05 7.22 54950.75 88888.00 2012-01-22 06:10:31.875 022 12558.05 7.20 54950.75 88888.00 2012-01-22 06:10:32.000 022 12558.10 7.22 54950.70 88888.00 2012-01-22 06:10:32.125 022 12558.02 7.25 54950.75 88888.00 2012-01-22 06:10:32.250 022 12558.00 7.22 54950.78 88888.00 2012-01-22 06:10:32.375 022 12558.02 7.25 54950.78 88888.00 2012-01-22 06:10:32.500 022 12558.05 7.22 54950.80 88888.00 2012-01-22 06:10:32.625 022 12558.08 7.25 54950.80 88888.00 2012-01-22 06:10:32.750 022 12558.05 7.25 54950.78 88888.00 2012-01-22 06:10:32.875 022 12558.02 7.25 54950.78 88888.00 2012-01-22 06:10:33.000 022 12558.05 7.22 54950.78 88888.00 2012-01-22 06:10:33.125 022 12558.08 7.22 54950.80 88888.00 2012-01-22 06:10:33.250 022 12558.05 7.22 54950.78 88888.00 2012-01-22 06:10:33.375 022 12558.05 7.22 54950.75 88888.00 2012-01-22 06:10:33.500 022 12558.05 7.25 54950.75 88888.00 2012-01-22 06:10:33.625 022 12558.05 7.25 54950.75 88888.00 2012-01-22 06:10:33.750 022 12558.08 7.25 54950.75 88888.00 2012-01-22 06:10:33.875 022 12558.08 7.22 54950.75 88888.00 2012-01-22 06:10:34.000 022 12558.12 7.22 54950.75 88888.00 2012-01-22 06:10:34.125 022 12558.08 7.22 54950.75 88888.00 2012-01-22 06:10:34.250 022 12558.00 7.17 54950.75 88888.00 2012-01-22 06:10:34.375 022 12558.02 7.17 54950.78 88888.00 2012-01-22 06:10:34.500 022 12558.10 7.17 54950.78 88888.00 2012-01-22 06:10:34.625 022 12558.08 7.17 54950.75 88888.00 2012-01-22 06:10:34.750 022 12558.05 7.20 54950.75 88888.00 2012-01-22 06:10:34.875 022 12558.10 7.20 54950.78 88888.00 2012-01-22 06:10:35.000 022 12558.10 7.17 54950.78 88888.00 2012-01-22 06:10:35.125 022 12558.10 7.20 54950.75 88888.00 2012-01-22 06:10:35.250 022 12558.02 7.22 54950.75 88888.00 2012-01-22 06:10:35.375 022 12558.08 7.22 54950.75 88888.00 2012-01-22 06:10:35.500 022 12558.05 7.20 54950.75 88888.00 2012-01-22 06:10:35.625 022 12557.98 7.17 54950.78 88888.00 2012-01-22 06:10:35.750 022 12557.90 7.22 54950.78 88888.00 2012-01-22 06:10:35.875 022 12557.92 7.20 54950.78 88888.00 2012-01-22 06:10:36.000 022 12557.98 7.17 54950.75 88888.00 2012-01-22 06:10:36.125 022 12557.95 7.20 54950.75 88888.00 2012-01-22 06:10:36.250 022 12557.95 7.20 54950.75 88888.00 2012-01-22 06:10:36.375 022 12558.00 7.20 54950.75 88888.00 2012-01-22 06:10:36.500 022 12558.05 7.20 54950.78 88888.00 2012-01-22 06:10:36.625 022 12558.12 7.20 54950.78 88888.00 2012-01-22 06:10:36.750 022 12558.23 7.22 54950.78 88888.00 2012-01-22 06:10:36.875 022 12558.20 7.20 54950.78 88888.00 2012-01-22 06:10:37.000 022 12558.15 7.20 54950.72 88888.00 2012-01-22 06:10:37.125 022 12558.10 7.17 54950.75 88888.00 2012-01-22 06:10:37.250 022 12558.00 7.15 54950.78 88888.00 2012-01-22 06:10:37.375 022 12558.05 7.15 54950.75 88888.00 2012-01-22 06:10:37.500 022 12558.10 7.17 54950.78 88888.00 2012-01-22 06:10:37.625 022 12558.10 7.20 54950.80 88888.00 2012-01-22 06:10:37.750 022 12558.02 7.22 54950.80 88888.00 2012-01-22 06:10:37.875 022 12558.05 7.22 54950.78 88888.00 2012-01-22 06:10:38.000 022 12558.08 7.20 54950.72 88888.00 2012-01-22 06:10:38.125 022 12558.08 7.17 54950.75 88888.00 2012-01-22 06:10:38.250 022 12558.00 7.15 54950.78 88888.00 2012-01-22 06:10:38.375 022 12557.98 7.20 54950.78 88888.00 2012-01-22 06:10:38.500 022 12557.98 7.22 54950.82 88888.00 2012-01-22 06:10:38.625 022 12557.95 7.20 54950.80 88888.00 2012-01-22 06:10:38.750 022 12557.98 7.20 54950.80 88888.00 2012-01-22 06:10:38.875 022 12558.00 7.20 54950.78 88888.00 2012-01-22 06:10:39.000 022 12558.05 7.17 54950.75 88888.00 2012-01-22 06:10:39.125 022 12558.05 7.15 54950.75 88888.00 2012-01-22 06:10:39.250 022 12558.02 7.10 54950.78 88888.00 2012-01-22 06:10:39.375 022 12558.02 7.15 54950.75 88888.00 2012-01-22 06:10:39.500 022 12557.90 7.15 54950.75 88888.00 2012-01-22 06:10:39.625 022 12557.88 7.15 54950.75 88888.00 2012-01-22 06:10:39.750 022 12557.85 7.17 54950.78 88888.00 2012-01-22 06:10:39.875 022 12557.90 7.17 54950.75 88888.00 2012-01-22 06:10:40.000 022 12557.98 7.15 54950.75 88888.00 2012-01-22 06:10:40.125 022 12558.00 7.15 54950.80 88888.00 2012-01-22 06:10:40.250 022 12557.98 7.15 54950.78 88888.00 2012-01-22 06:10:40.375 022 12558.02 7.17 54950.78 88888.00 2012-01-22 06:10:40.500 022 12557.92 7.15 54950.72 88888.00 2012-01-22 06:10:40.625 022 12557.85 7.12 54950.75 88888.00 2012-01-22 06:10:40.750 022 12557.83 7.15 54950.78 88888.00 2012-01-22 06:10:40.875 022 12557.85 7.17 54950.80 88888.00 2012-01-22 06:10:41.000 022 12557.88 7.17 54950.75 88888.00 2012-01-22 06:10:41.125 022 12557.88 7.15 54950.78 88888.00 2012-01-22 06:10:41.250 022 12557.88 7.12 54950.78 88888.00 2012-01-22 06:10:41.375 022 12557.95 7.15 54950.78 88888.00 2012-01-22 06:10:41.500 022 12557.92 7.15 54950.80 88888.00 2012-01-22 06:10:41.625 022 12557.98 7.15 54950.80 88888.00 2012-01-22 06:10:41.750 022 12557.98 7.17 54950.78 88888.00 2012-01-22 06:10:41.875 022 12557.98 7.17 54950.78 88888.00 2012-01-22 06:10:42.000 022 12557.88 7.17 54950.78 88888.00 2012-01-22 06:10:42.125 022 12557.88 7.17 54950.78 88888.00 2012-01-22 06:10:42.250 022 12557.85 7.12 54950.75 88888.00 2012-01-22 06:10:42.375 022 12557.83 7.15 54950.75 88888.00 2012-01-22 06:10:42.500 022 12557.83 7.15 54950.75 88888.00 2012-01-22 06:10:42.625 022 12557.85 7.15 54950.75 88888.00 2012-01-22 06:10:42.750 022 12557.85 7.15 54950.78 88888.00 2012-01-22 06:10:42.875 022 12557.83 7.15 54950.78 88888.00 2012-01-22 06:10:43.000 022 12557.88 7.15 54950.75 88888.00 2012-01-22 06:10:43.125 022 12557.90 7.15 54950.78 88888.00 2012-01-22 06:10:43.250 022 12557.77 7.12 54950.80 88888.00 2012-01-22 06:10:43.375 022 12557.70 7.12 54950.80 88888.00 2012-01-22 06:10:43.500 022 12557.75 7.12 54950.78 88888.00 2012-01-22 06:10:43.625 022 12557.83 7.15 54950.78 88888.00 2012-01-22 06:10:43.750 022 12557.85 7.15 54950.78 88888.00 2012-01-22 06:10:43.875 022 12557.80 7.17 54950.80 88888.00 2012-01-22 06:10:44.000 022 12557.75 7.15 54950.78 88888.00 2012-01-22 06:10:44.125 022 12557.73 7.12 54950.75 88888.00 2012-01-22 06:10:44.250 022 12557.75 7.10 54950.75 88888.00 2012-01-22 06:10:44.375 022 12557.80 7.10 54950.75 88888.00 2012-01-22 06:10:44.500 022 12557.77 7.15 54950.78 88888.00 2012-01-22 06:10:44.625 022 12557.75 7.15 54950.80 88888.00 2012-01-22 06:10:44.750 022 12557.70 7.15 54950.80 88888.00 2012-01-22 06:10:44.875 022 12557.75 7.12 54950.80 88888.00 2012-01-22 06:10:45.000 022 12557.83 7.15 54950.80 88888.00 2012-01-22 06:10:45.125 022 12557.88 7.12 54950.80 88888.00 2012-01-22 06:10:45.250 022 12557.83 7.12 54950.80 88888.00 2012-01-22 06:10:45.375 022 12557.80 7.15 54950.78 88888.00 2012-01-22 06:10:45.500 022 12557.77 7.15 54950.78 88888.00 2012-01-22 06:10:45.625 022 12557.83 7.15 54950.80 88888.00 2012-01-22 06:10:45.750 022 12557.88 7.15 54950.80 88888.00 2012-01-22 06:10:45.875 022 12557.80 7.15 54950.78 88888.00 2012-01-22 06:10:46.000 022 12557.83 7.15 54950.72 88888.00 2012-01-22 06:10:46.125 022 12557.85 7.10 54950.75 88888.00 2012-01-22 06:10:46.250 022 12557.85 7.12 54950.75 88888.00 2012-01-22 06:10:46.375 022 12557.90 7.15 54950.75 88888.00 2012-01-22 06:10:46.500 022 12557.92 7.15 54950.75 88888.00 2012-01-22 06:10:46.625 022 12557.90 7.15 54950.78 88888.00 2012-01-22 06:10:46.750 022 12557.80 7.12 54950.78 88888.00 2012-01-22 06:10:46.875 022 12557.80 7.12 54950.80 88888.00 2012-01-22 06:10:47.000 022 12557.83 7.10 54950.72 88888.00 2012-01-22 06:10:47.125 022 12557.80 7.12 54950.75 88888.00 2012-01-22 06:10:47.250 022 12557.80 7.15 54950.75 88888.00 2012-01-22 06:10:47.375 022 12557.85 7.15 54950.75 88888.00 2012-01-22 06:10:47.500 022 12557.83 7.17 54950.75 88888.00 2012-01-22 06:10:47.625 022 12557.75 7.15 54950.75 88888.00 2012-01-22 06:10:47.750 022 12557.70 7.15 54950.75 88888.00 2012-01-22 06:10:47.875 022 12557.75 7.12 54950.78 88888.00 2012-01-22 06:10:48.000 022 12557.75 7.15 54950.75 88888.00 2012-01-22 06:10:48.125 022 12557.75 7.15 54950.80 88888.00 2012-01-22 06:10:48.250 022 12557.75 7.17 54950.82 88888.00 2012-01-22 06:10:48.375 022 12557.73 7.15 54950.78 88888.00 2012-01-22 06:10:48.500 022 12557.77 7.12 54950.78 88888.00 2012-01-22 06:10:48.625 022 12557.85 7.12 54950.75 88888.00 2012-01-22 06:10:48.750 022 12557.85 7.10 54950.75 88888.00 2012-01-22 06:10:48.875 022 12557.77 7.10 54950.75 88888.00 2012-01-22 06:10:49.000 022 12557.83 7.12 54950.75 88888.00 2012-01-22 06:10:49.125 022 12557.85 7.15 54950.75 88888.00 2012-01-22 06:10:49.250 022 12557.80 7.10 54950.75 88888.00 2012-01-22 06:10:49.375 022 12557.77 7.12 54950.75 88888.00 2012-01-22 06:10:49.500 022 12557.77 7.12 54950.75 88888.00 2012-01-22 06:10:49.625 022 12557.80 7.15 54950.75 88888.00 2012-01-22 06:10:49.750 022 12557.80 7.12 54950.75 88888.00 2012-01-22 06:10:49.875 022 12557.77 7.12 54950.75 88888.00 2012-01-22 06:10:50.000 022 12557.77 7.10 54950.72 88888.00 2012-01-22 06:10:50.125 022 12557.77 7.10 54950.75 88888.00 2012-01-22 06:10:50.250 022 12557.80 7.12 54950.78 88888.00 2012-01-22 06:10:50.375 022 12557.85 7.10 54950.75 88888.00 2012-01-22 06:10:50.500 022 12557.77 7.10 54950.75 88888.00 2012-01-22 06:10:50.625 022 12557.73 7.12 54950.75 88888.00 2012-01-22 06:10:50.750 022 12557.70 7.15 54950.78 88888.00 2012-01-22 06:10:50.875 022 12557.75 7.12 54950.78 88888.00 2012-01-22 06:10:51.000 022 12557.80 7.10 54950.78 88888.00 2012-01-22 06:10:51.125 022 12557.88 7.12 54950.80 88888.00 2012-01-22 06:10:51.250 022 12557.85 7.12 54950.80 88888.00 2012-01-22 06:10:51.375 022 12557.83 7.12 54950.75 88888.00 2012-01-22 06:10:51.500 022 12557.83 7.12 54950.75 88888.00 2012-01-22 06:10:51.625 022 12557.83 7.12 54950.78 88888.00 2012-01-22 06:10:51.750 022 12557.80 7.12 54950.78 88888.00 2012-01-22 06:10:51.875 022 12557.77 7.12 54950.75 88888.00 2012-01-22 06:10:52.000 022 12557.73 7.12 54950.75 88888.00 2012-01-22 06:10:52.125 022 12557.67 7.12 54950.72 88888.00 2012-01-22 06:10:52.250 022 12557.62 7.10 54950.78 88888.00 2012-01-22 06:10:52.375 022 12557.62 7.12 54950.78 88888.00 2012-01-22 06:10:52.500 022 12557.60 7.12 54950.78 88888.00 2012-01-22 06:10:52.625 022 12557.60 7.15 54950.75 88888.00 2012-01-22 06:10:52.750 022 12557.65 7.12 54950.78 88888.00 2012-01-22 06:10:52.875 022 12557.62 7.12 54950.78 88888.00 2012-01-22 06:10:53.000 022 12557.58 7.12 54950.75 88888.00 2012-01-22 06:10:53.125 022 12557.62 7.15 54950.75 88888.00 2012-01-22 06:10:53.250 022 12557.73 7.12 54950.75 88888.00 2012-01-22 06:10:53.375 022 12557.73 7.12 54950.75 88888.00 2012-01-22 06:10:53.500 022 12557.70 7.12 54950.78 88888.00 2012-01-22 06:10:53.625 022 12557.70 7.12 54950.78 88888.00 2012-01-22 06:10:53.750 022 12557.70 7.12 54950.78 88888.00 2012-01-22 06:10:53.875 022 12557.75 7.12 54950.75 88888.00 2012-01-22 06:10:54.000 022 12557.75 7.12 54950.72 88888.00 2012-01-22 06:10:54.125 022 12557.75 7.17 54950.78 88888.00 2012-01-22 06:10:54.250 022 12557.65 7.15 54950.80 88888.00 2012-01-22 06:10:54.375 022 12557.65 7.12 54950.75 88888.00 2012-01-22 06:10:54.500 022 12557.67 7.12 54950.75 88888.00 2012-01-22 06:10:54.625 022 12557.70 7.12 54950.75 88888.00 2012-01-22 06:10:54.750 022 12557.73 7.12 54950.78 88888.00 2012-01-22 06:10:54.875 022 12557.75 7.15 54950.78 88888.00 2012-01-22 06:10:55.000 022 12557.77 7.12 54950.75 88888.00 2012-01-22 06:10:55.125 022 12557.77 7.15 54950.75 88888.00 2012-01-22 06:10:55.250 022 12557.80 7.12 54950.72 88888.00 2012-01-22 06:10:55.375 022 12557.85 7.12 54950.72 88888.00 2012-01-22 06:10:55.500 022 12557.83 7.15 54950.72 88888.00 2012-01-22 06:10:55.625 022 12557.77 7.15 54950.75 88888.00 2012-01-22 06:10:55.750 022 12557.85 7.17 54950.78 88888.00 2012-01-22 06:10:55.875 022 12557.83 7.17 54950.78 88888.00 2012-01-22 06:10:56.000 022 12557.77 7.12 54950.72 88888.00 2012-01-22 06:10:56.125 022 12557.77 7.12 54950.75 88888.00 2012-01-22 06:10:56.250 022 12557.70 7.12 54950.78 88888.00 2012-01-22 06:10:56.375 022 12557.65 7.15 54950.78 88888.00 2012-01-22 06:10:56.500 022 12557.62 7.17 54950.80 88888.00 2012-01-22 06:10:56.625 022 12557.62 7.15 54950.78 88888.00 2012-01-22 06:10:56.750 022 12557.67 7.17 54950.78 88888.00 2012-01-22 06:10:56.875 022 12557.62 7.15 54950.75 88888.00 2012-01-22 06:10:57.000 022 12557.60 7.12 54950.75 88888.00 2012-01-22 06:10:57.125 022 12557.62 7.15 54950.75 88888.00 2012-01-22 06:10:57.250 022 12557.58 7.12 54950.75 88888.00 2012-01-22 06:10:57.375 022 12557.60 7.12 54950.75 88888.00 2012-01-22 06:10:57.500 022 12557.60 7.12 54950.78 88888.00 2012-01-22 06:10:57.625 022 12557.60 7.15 54950.75 88888.00 2012-01-22 06:10:57.750 022 12557.65 7.15 54950.75 88888.00 2012-01-22 06:10:57.875 022 12557.62 7.12 54950.75 88888.00 2012-01-22 06:10:58.000 022 12557.60 7.15 54950.72 88888.00 2012-01-22 06:10:58.125 022 12557.60 7.15 54950.78 88888.00 2012-01-22 06:10:58.250 022 12557.58 7.12 54950.75 88888.00 2012-01-22 06:10:58.375 022 12557.62 7.15 54950.72 88888.00 2012-01-22 06:10:58.500 022 12557.62 7.12 54950.75 88888.00 2012-01-22 06:10:58.625 022 12557.60 7.12 54950.72 88888.00 2012-01-22 06:10:58.750 022 12557.62 7.15 54950.72 88888.00 2012-01-22 06:10:58.875 022 12557.62 7.17 54950.72 88888.00 2012-01-22 06:10:59.000 022 12557.62 7.20 54950.70 88888.00 2012-01-22 06:10:59.125 022 12557.62 7.15 54950.72 88888.00 2012-01-22 06:10:59.250 022 12557.60 7.10 54950.72 88888.00 2012-01-22 06:10:59.375 022 12557.62 7.12 54950.72 88888.00 2012-01-22 06:10:59.500 022 12557.60 7.12 54950.72 88888.00 2012-01-22 06:10:59.625 022 12557.55 7.12 54950.72 88888.00 2012-01-22 06:10:59.750 022 12557.55 7.17 54950.72 88888.00 2012-01-22 06:10:59.875 022 12557.58 7.20 54950.75 88888.00 2012-01-22 06:11:00.000 022 12557.60 7.15 54950.72 88888.00 2012-01-22 06:11:00.125 022 12557.65 7.17 54950.72 88888.00 2012-01-22 06:11:00.250 022 12557.65 7.17 54950.72 88888.00 2012-01-22 06:11:00.375 022 12557.65 7.20 54950.72 88888.00 2012-01-22 06:11:00.500 022 12557.60 7.20 54950.72 88888.00 2012-01-22 06:11:00.625 022 12557.62 7.17 54950.72 88888.00 2012-01-22 06:11:00.750 022 12557.58 7.15 54950.72 88888.00 2012-01-22 06:11:00.875 022 12557.52 7.17 54950.72 88888.00 2012-01-22 06:11:01.000 022 12557.52 7.15 54950.75 88888.00 2012-01-22 06:11:01.125 022 12557.45 7.15 54950.78 88888.00 2012-01-22 06:11:01.250 022 12557.38 7.17 54950.75 88888.00 2012-01-22 06:11:01.375 022 12557.45 7.17 54950.75 88888.00 2012-01-22 06:11:01.500 022 12557.52 7.20 54950.75 88888.00 2012-01-22 06:11:01.625 022 12557.55 7.20 54950.75 88888.00 2012-01-22 06:11:01.750 022 12557.55 7.17 54950.75 88888.00 2012-01-22 06:11:01.875 022 12557.58 7.20 54950.72 88888.00 2012-01-22 06:11:02.000 022 12557.58 7.17 54950.72 88888.00 2012-01-22 06:11:02.125 022 12557.55 7.17 54950.72 88888.00 2012-01-22 06:11:02.250 022 12557.55 7.17 54950.72 88888.00 2012-01-22 06:11:02.375 022 12557.58 7.17 54950.72 88888.00 2012-01-22 06:11:02.500 022 12557.55 7.20 54950.75 88888.00 2012-01-22 06:11:02.625 022 12557.58 7.25 54950.78 88888.00 2012-01-22 06:11:02.750 022 12557.58 7.22 54950.75 88888.00 2012-01-22 06:11:02.875 022 12557.52 7.20 54950.70 88888.00 2012-01-22 06:11:03.000 022 12557.50 7.20 54950.72 88888.00 2012-01-22 06:11:03.125 022 12557.55 7.20 54950.75 88888.00 2012-01-22 06:11:03.250 022 12557.55 7.22 54950.75 88888.00 2012-01-22 06:11:03.375 022 12557.55 7.20 54950.72 88888.00 2012-01-22 06:11:03.500 022 12557.58 7.22 54950.72 88888.00 2012-01-22 06:11:03.625 022 12557.58 7.25 54950.72 88888.00 2012-01-22 06:11:03.750 022 12557.58 7.22 54950.75 88888.00 2012-01-22 06:11:03.875 022 12557.55 7.22 54950.75 88888.00 2012-01-22 06:11:04.000 022 12557.52 7.25 54950.75 88888.00 2012-01-22 06:11:04.125 022 12557.55 7.22 54950.75 88888.00 2012-01-22 06:11:04.250 022 12557.48 7.17 54950.70 88888.00 2012-01-22 06:11:04.375 022 12557.48 7.17 54950.70 88888.00 2012-01-22 06:11:04.500 022 12557.45 7.20 54950.72 88888.00 2012-01-22 06:11:04.625 022 12557.45 7.20 54950.75 88888.00 2012-01-22 06:11:04.750 022 12557.48 7.20 54950.75 88888.00 2012-01-22 06:11:04.875 022 12557.45 7.20 54950.78 88888.00 2012-01-22 06:11:05.000 022 12557.40 7.20 54950.75 88888.00 2012-01-22 06:11:05.125 022 12557.40 7.20 54950.78 88888.00 2012-01-22 06:11:05.250 022 12557.45 7.20 54950.78 88888.00 2012-01-22 06:11:05.375 022 12557.42 7.20 54950.75 88888.00 2012-01-22 06:11:05.500 022 12557.35 7.20 54950.75 88888.00 2012-01-22 06:11:05.625 022 12557.35 7.22 54950.78 88888.00 2012-01-22 06:11:05.750 022 12557.40 7.22 54950.75 88888.00 2012-01-22 06:11:05.875 022 12557.35 7.20 54950.75 88888.00 2012-01-22 06:11:06.000 022 12557.40 7.20 54950.72 88888.00 2012-01-22 06:11:06.125 022 12557.42 7.22 54950.75 88888.00 2012-01-22 06:11:06.250 022 12557.40 7.20 54950.72 88888.00 2012-01-22 06:11:06.375 022 12557.45 7.20 54950.70 88888.00 2012-01-22 06:11:06.500 022 12557.42 7.25 54950.75 88888.00 2012-01-22 06:11:06.625 022 12557.40 7.22 54950.78 88888.00 2012-01-22 06:11:06.750 022 12557.40 7.22 54950.75 88888.00 2012-01-22 06:11:06.875 022 12557.40 7.20 54950.72 88888.00 2012-01-22 06:11:07.000 022 12557.48 7.22 54950.72 88888.00 2012-01-22 06:11:07.125 022 12557.50 7.20 54950.72 88888.00 2012-01-22 06:11:07.250 022 12557.50 7.22 54950.75 88888.00 2012-01-22 06:11:07.375 022 12557.48 7.22 54950.75 88888.00 2012-01-22 06:11:07.500 022 12557.45 7.20 54950.78 88888.00 2012-01-22 06:11:07.625 022 12557.42 7.17 54950.75 88888.00 2012-01-22 06:11:07.750 022 12557.40 7.22 54950.78 88888.00 2012-01-22 06:11:07.875 022 12557.45 7.22 54950.75 88888.00 2012-01-22 06:11:08.000 022 12557.40 7.22 54950.72 88888.00 2012-01-22 06:11:08.125 022 12557.38 7.22 54950.75 88888.00 2012-01-22 06:11:08.250 022 12557.27 7.20 54950.72 88888.00 2012-01-22 06:11:08.375 022 12557.35 7.20 54950.72 88888.00 2012-01-22 06:11:08.500 022 12557.42 7.22 54950.72 88888.00 2012-01-22 06:11:08.625 022 12557.48 7.22 54950.72 88888.00 2012-01-22 06:11:08.750 022 12557.50 7.20 54950.72 88888.00 2012-01-22 06:11:08.875 022 12557.45 7.17 54950.72 88888.00 2012-01-22 06:11:09.000 022 12557.38 7.22 54950.70 88888.00 2012-01-22 06:11:09.125 022 12557.38 7.28 54950.75 88888.00 2012-01-22 06:11:09.250 022 12557.42 7.25 54950.72 88888.00 2012-01-22 06:11:09.375 022 12557.52 7.22 54950.70 88888.00 2012-01-22 06:11:09.500 022 12557.52 7.20 54950.72 88888.00 2012-01-22 06:11:09.625 022 12557.42 7.25 54950.75 88888.00 2012-01-22 06:11:09.750 022 12557.38 7.25 54950.75 88888.00 2012-01-22 06:11:09.875 022 12557.38 7.22 54950.72 88888.00 2012-01-22 06:11:10.000 022 12557.42 7.20 54950.70 88888.00 2012-01-22 06:11:10.125 022 12557.38 7.25 54950.75 88888.00 2012-01-22 06:11:10.250 022 12557.33 7.25 54950.75 88888.00 2012-01-22 06:11:10.375 022 12557.40 7.25 54950.75 88888.00 2012-01-22 06:11:10.500 022 12557.45 7.25 54950.78 88888.00 2012-01-22 06:11:10.625 022 12557.42 7.22 54950.75 88888.00 2012-01-22 06:11:10.750 022 12557.40 7.22 54950.75 88888.00 2012-01-22 06:11:10.875 022 12557.42 7.25 54950.78 88888.00 2012-01-22 06:11:11.000 022 12557.40 7.22 54950.72 88888.00 2012-01-22 06:11:11.125 022 12557.38 7.25 54950.70 88888.00 2012-01-22 06:11:11.250 022 12557.35 7.25 54950.72 88888.00 2012-01-22 06:11:11.375 022 12557.42 7.25 54950.75 88888.00 2012-01-22 06:11:11.500 022 12557.40 7.28 54950.75 88888.00 2012-01-22 06:11:11.625 022 12557.33 7.25 54950.75 88888.00 2012-01-22 06:11:11.750 022 12557.33 7.25 54950.75 88888.00 2012-01-22 06:11:11.875 022 12557.42 7.25 54950.75 88888.00 2012-01-22 06:11:12.000 022 12557.40 7.28 54950.72 88888.00 2012-01-22 06:11:12.125 022 12557.38 7.28 54950.75 88888.00 2012-01-22 06:11:12.250 022 12557.33 7.28 54950.75 88888.00 2012-01-22 06:11:12.375 022 12557.35 7.25 54950.72 88888.00 2012-01-22 06:11:12.500 022 12557.35 7.22 54950.72 88888.00 2012-01-22 06:11:12.625 022 12557.33 7.22 54950.72 88888.00 2012-01-22 06:11:12.750 022 12557.30 7.22 54950.75 88888.00 2012-01-22 06:11:12.875 022 12557.27 7.22 54950.72 88888.00 2012-01-22 06:11:13.000 022 12557.33 7.25 54950.72 88888.00 2012-01-22 06:11:13.125 022 12557.33 7.25 54950.78 88888.00 2012-01-22 06:11:13.250 022 12557.25 7.25 54950.78 88888.00 2012-01-22 06:11:13.375 022 12557.27 7.25 54950.75 88888.00 2012-01-22 06:11:13.500 022 12557.27 7.25 54950.72 88888.00 2012-01-22 06:11:13.625 022 12557.25 7.25 54950.72 88888.00 2012-01-22 06:11:13.750 022 12557.25 7.22 54950.70 88888.00 2012-01-22 06:11:13.875 022 12557.27 7.25 54950.72 88888.00 2012-01-22 06:11:14.000 022 12557.35 7.30 54950.72 88888.00 2012-01-22 06:11:14.125 022 12557.35 7.33 54950.75 88888.00 2012-01-22 06:11:14.250 022 12557.25 7.28 54950.75 88888.00 2012-01-22 06:11:14.375 022 12557.30 7.28 54950.72 88888.00 2012-01-22 06:11:14.500 022 12557.33 7.28 54950.72 88888.00 2012-01-22 06:11:14.625 022 12557.33 7.25 54950.75 88888.00 2012-01-22 06:11:14.750 022 12557.33 7.28 54950.75 88888.00 2012-01-22 06:11:14.875 022 12557.33 7.28 54950.75 88888.00 2012-01-22 06:11:15.000 022 12557.33 7.28 54950.72 88888.00 2012-01-22 06:11:15.125 022 12557.33 7.25 54950.75 88888.00 2012-01-22 06:11:15.250 022 12557.30 7.28 54950.78 88888.00 2012-01-22 06:11:15.375 022 12557.33 7.30 54950.75 88888.00 2012-01-22 06:11:15.500 022 12557.25 7.28 54950.72 88888.00 2012-01-22 06:11:15.625 022 12557.25 7.28 54950.72 88888.00 2012-01-22 06:11:15.750 022 12557.27 7.30 54950.75 88888.00 2012-01-22 06:11:15.875 022 12557.25 7.25 54950.72 88888.00 2012-01-22 06:11:16.000 022 12557.23 7.28 54950.72 88888.00 2012-01-22 06:11:16.125 022 12557.25 7.33 54950.78 88888.00 2012-01-22 06:11:16.250 022 12557.27 7.30 54950.78 88888.00 2012-01-22 06:11:16.375 022 12557.33 7.30 54950.78 88888.00 2012-01-22 06:11:16.500 022 12557.35 7.28 54950.78 88888.00 2012-01-22 06:11:16.625 022 12557.35 7.30 54950.78 88888.00 2012-01-22 06:11:16.750 022 12557.30 7.30 54950.75 88888.00 2012-01-22 06:11:16.875 022 12557.30 7.30 54950.72 88888.00 2012-01-22 06:11:17.000 022 12557.33 7.28 54950.70 88888.00 2012-01-22 06:11:17.125 022 12557.30 7.30 54950.75 88888.00 2012-01-22 06:11:17.250 022 12557.23 7.30 54950.78 88888.00 2012-01-22 06:11:17.375 022 12557.20 7.30 54950.75 88888.00 2012-01-22 06:11:17.500 022 12557.17 7.28 54950.75 88888.00 2012-01-22 06:11:17.625 022 12557.17 7.28 54950.75 88888.00 2012-01-22 06:11:17.750 022 12557.20 7.28 54950.78 88888.00 2012-01-22 06:11:17.875 022 12557.20 7.28 54950.75 88888.00 2012-01-22 06:11:18.000 022 12557.23 7.30 54950.75 88888.00 2012-01-22 06:11:18.125 022 12557.23 7.28 54950.75 88888.00 2012-01-22 06:11:18.250 022 12557.15 7.28 54950.72 88888.00 2012-01-22 06:11:18.375 022 12557.23 7.28 54950.72 88888.00 2012-01-22 06:11:18.500 022 12557.27 7.28 54950.75 88888.00 2012-01-22 06:11:18.625 022 12557.25 7.30 54950.78 88888.00 2012-01-22 06:11:18.750 022 12557.20 7.33 54950.75 88888.00 2012-01-22 06:11:18.875 022 12557.23 7.28 54950.75 88888.00 2012-01-22 06:11:19.000 022 12557.20 7.30 54950.72 88888.00 2012-01-22 06:11:19.125 022 12557.17 7.33 54950.75 88888.00 2012-01-22 06:11:19.250 022 12557.12 7.30 54950.75 88888.00 2012-01-22 06:11:19.375 022 12557.15 7.30 54950.72 88888.00 2012-01-22 06:11:19.500 022 12557.17 7.33 54950.72 88888.00 2012-01-22 06:11:19.625 022 12557.20 7.35 54950.72 88888.00 2012-01-22 06:11:19.750 022 12557.17 7.33 54950.72 88888.00 2012-01-22 06:11:19.875 022 12557.12 7.33 54950.72 88888.00 2012-01-22 06:11:20.000 022 12557.12 7.30 54950.72 88888.00 2012-01-22 06:11:20.125 022 12557.20 7.30 54950.70 88888.00 2012-01-22 06:11:20.250 022 12557.20 7.30 54950.75 88888.00 2012-01-22 06:11:20.375 022 12557.23 7.30 54950.75 88888.00 2012-01-22 06:11:20.500 022 12557.20 7.33 54950.75 88888.00 2012-01-22 06:11:20.625 022 12557.25 7.33 54950.75 88888.00 2012-01-22 06:11:20.750 022 12557.27 7.33 54950.72 88888.00 2012-01-22 06:11:20.875 022 12557.27 7.35 54950.72 88888.00 2012-01-22 06:11:21.000 022 12557.17 7.33 54950.68 88888.00 2012-01-22 06:11:21.125 022 12557.08 7.30 54950.70 88888.00 2012-01-22 06:11:21.250 022 12557.08 7.33 54950.70 88888.00 2012-01-22 06:11:21.375 022 12557.10 7.33 54950.70 88888.00 2012-01-22 06:11:21.500 022 12557.08 7.28 54950.70 88888.00 2012-01-22 06:11:21.625 022 12557.12 7.30 54950.72 88888.00 2012-01-22 06:11:21.750 022 12557.15 7.30 54950.70 88888.00 2012-01-22 06:11:21.875 022 12557.10 7.33 54950.70 88888.00 2012-01-22 06:11:22.000 022 12557.10 7.38 54950.70 88888.00 2012-01-22 06:11:22.125 022 12557.08 7.35 54950.72 88888.00 2012-01-22 06:11:22.250 022 12557.02 7.33 54950.72 88888.00 2012-01-22 06:11:22.375 022 12557.02 7.33 54950.68 88888.00 2012-01-22 06:11:22.500 022 12557.02 7.33 54950.70 88888.00 2012-01-22 06:11:22.625 022 12557.10 7.38 54950.75 88888.00 2012-01-22 06:11:22.750 022 12557.17 7.38 54950.75 88888.00 2012-01-22 06:11:22.875 022 12557.17 7.33 54950.68 88888.00 2012-01-22 06:11:23.000 022 12557.23 7.38 54950.68 88888.00 2012-01-22 06:11:23.125 022 12557.23 7.38 54950.72 88888.00 2012-01-22 06:11:23.250 022 12557.10 7.35 54950.75 88888.00 2012-01-22 06:11:23.375 022 12557.10 7.38 54950.75 88888.00 2012-01-22 06:11:23.500 022 12557.12 7.35 54950.75 88888.00 2012-01-22 06:11:23.625 022 12557.12 7.38 54950.72 88888.00 2012-01-22 06:11:23.750 022 12557.17 7.35 54950.75 88888.00 2012-01-22 06:11:23.875 022 12557.17 7.38 54950.78 88888.00 2012-01-22 06:11:24.000 022 12557.12 7.38 54950.75 88888.00 2012-01-22 06:11:24.125 022 12557.10 7.38 54950.78 88888.00 2012-01-22 06:11:24.250 022 12557.00 7.35 54950.75 88888.00 2012-01-22 06:11:24.375 022 12557.00 7.35 54950.70 88888.00 2012-01-22 06:11:24.500 022 12556.98 7.33 54950.72 88888.00 2012-01-22 06:11:24.625 022 12557.05 7.35 54950.75 88888.00 2012-01-22 06:11:24.750 022 12557.05 7.38 54950.75 88888.00 2012-01-22 06:11:24.875 022 12557.02 7.38 54950.72 88888.00 2012-01-22 06:11:25.000 022 12557.05 7.33 54950.70 88888.00 2012-01-22 06:11:25.125 022 12557.05 7.35 54950.70 88888.00 2012-01-22 06:11:25.250 022 12556.98 7.33 54950.72 88888.00 2012-01-22 06:11:25.375 022 12557.02 7.33 54950.72 88888.00 2012-01-22 06:11:25.500 022 12557.08 7.38 54950.72 88888.00 2012-01-22 06:11:25.625 022 12557.02 7.40 54950.72 88888.00 2012-01-22 06:11:25.750 022 12557.05 7.38 54950.70 88888.00 2012-01-22 06:11:25.875 022 12557.05 7.38 54950.70 88888.00 2012-01-22 06:11:26.000 022 12557.05 7.38 54950.70 88888.00 2012-01-22 06:11:26.125 022 12557.08 7.38 54950.72 88888.00 2012-01-22 06:11:26.250 022 12557.05 7.38 54950.72 88888.00 2012-01-22 06:11:26.375 022 12557.10 7.38 54950.70 88888.00 2012-01-22 06:11:26.500 022 12557.08 7.38 54950.68 88888.00 2012-01-22 06:11:26.625 022 12557.05 7.38 54950.68 88888.00 2012-01-22 06:11:26.750 022 12557.08 7.40 54950.70 88888.00 2012-01-22 06:11:26.875 022 12557.15 7.40 54950.70 88888.00 2012-01-22 06:11:27.000 022 12557.12 7.35 54950.65 88888.00 2012-01-22 06:11:27.125 022 12557.05 7.38 54950.68 88888.00 2012-01-22 06:11:27.250 022 12556.98 7.38 54950.70 88888.00 2012-01-22 06:11:27.375 022 12557.00 7.40 54950.72 88888.00 2012-01-22 06:11:27.500 022 12557.00 7.42 54950.75 88888.00 2012-01-22 06:11:27.625 022 12557.02 7.40 54950.72 88888.00 2012-01-22 06:11:27.750 022 12557.02 7.42 54950.72 88888.00 2012-01-22 06:11:27.875 022 12557.05 7.40 54950.75 88888.00 2012-01-22 06:11:28.000 022 12557.08 7.38 54950.70 88888.00 2012-01-22 06:11:28.125 022 12557.05 7.42 54950.70 88888.00 2012-01-22 06:11:28.250 022 12557.05 7.45 54950.72 88888.00 2012-01-22 06:11:28.375 022 12557.00 7.45 54950.70 88888.00 2012-01-22 06:11:28.500 022 12556.95 7.42 54950.70 88888.00 2012-01-22 06:11:28.625 022 12556.90 7.40 54950.70 88888.00 2012-01-22 06:11:28.750 022 12556.92 7.42 54950.72 88888.00 2012-01-22 06:11:28.875 022 12556.92 7.42 54950.72 88888.00 2012-01-22 06:11:29.000 022 12556.92 7.40 54950.70 88888.00 2012-01-22 06:11:29.125 022 12556.92 7.40 54950.72 88888.00 2012-01-22 06:11:29.250 022 12556.95 7.40 54950.70 88888.00 2012-01-22 06:11:29.375 022 12557.02 7.47 54950.72 88888.00 2012-01-22 06:11:29.500 022 12557.05 7.45 54950.68 88888.00 2012-01-22 06:11:29.625 022 12557.02 7.40 54950.65 88888.00 2012-01-22 06:11:29.750 022 12557.02 7.47 54950.68 88888.00 2012-01-22 06:11:29.875 022 12557.02 7.47 54950.70 88888.00 2012-01-22 06:11:30.000 022 12557.02 7.47 54950.68 88888.00 2012-01-22 06:11:30.125 022 12556.98 7.47 54950.70 88888.00 2012-01-22 06:11:30.250 022 12556.90 7.45 54950.70 88888.00 2012-01-22 06:11:30.375 022 12556.92 7.45 54950.70 88888.00 2012-01-22 06:11:30.500 022 12556.95 7.47 54950.75 88888.00 2012-01-22 06:11:30.625 022 12556.98 7.50 54950.72 88888.00 2012-01-22 06:11:30.750 022 12556.98 7.47 54950.72 88888.00 2012-01-22 06:11:30.875 022 12556.95 7.45 54950.70 88888.00 2012-01-22 06:11:31.000 022 12556.98 7.45 54950.68 88888.00 2012-01-22 06:11:31.125 022 12556.90 7.47 54950.70 88888.00 2012-01-22 06:11:31.250 022 12556.83 7.47 54950.70 88888.00 2012-01-22 06:11:31.375 022 12556.88 7.47 54950.68 88888.00 2012-01-22 06:11:31.500 022 12556.92 7.47 54950.70 88888.00 2012-01-22 06:11:31.625 022 12556.90 7.50 54950.70 88888.00 2012-01-22 06:11:31.750 022 12556.90 7.50 54950.72 88888.00 2012-01-22 06:11:31.875 022 12556.98 7.50 54950.72 88888.00 2012-01-22 06:11:32.000 022 12557.05 7.47 54950.70 88888.00 2012-01-22 06:11:32.125 022 12557.05 7.47 54950.70 88888.00 2012-01-22 06:11:32.250 022 12556.98 7.45 54950.70 88888.00 2012-01-22 06:11:32.375 022 12556.92 7.47 54950.70 88888.00 2012-01-22 06:11:32.500 022 12556.90 7.53 54950.72 88888.00 2012-01-22 06:11:32.625 022 12556.88 7.53 54950.72 88888.00 2012-01-22 06:11:32.750 022 12556.92 7.55 54950.72 88888.00 2012-01-22 06:11:32.875 022 12556.90 7.47 54950.70 88888.00 2012-01-22 06:11:33.000 022 12556.90 7.50 54950.70 88888.00 2012-01-22 06:11:33.125 022 12556.95 7.53 54950.70 88888.00 2012-01-22 06:11:33.250 022 12556.95 7.50 54950.70 88888.00 2012-01-22 06:11:33.375 022 12556.95 7.50 54950.70 88888.00 2012-01-22 06:11:33.500 022 12556.98 7.55 54950.70 88888.00 2012-01-22 06:11:33.625 022 12556.92 7.55 54950.70 88888.00 2012-01-22 06:11:33.750 022 12556.92 7.55 54950.68 88888.00 2012-01-22 06:11:33.875 022 12556.98 7.53 54950.70 88888.00 2012-01-22 06:11:34.000 022 12556.95 7.55 54950.68 88888.00 2012-01-22 06:11:34.125 022 12556.95 7.53 54950.65 88888.00 2012-01-22 06:11:34.250 022 12556.92 7.50 54950.65 88888.00 2012-01-22 06:11:34.375 022 12556.90 7.50 54950.68 88888.00 2012-01-22 06:11:34.500 022 12556.85 7.50 54950.70 88888.00 2012-01-22 06:11:34.625 022 12556.88 7.53 54950.70 88888.00 2012-01-22 06:11:34.750 022 12556.92 7.55 54950.68 88888.00 2012-01-22 06:11:34.875 022 12556.90 7.53 54950.68 88888.00 2012-01-22 06:11:35.000 022 12556.95 7.58 54950.68 88888.00 2012-01-22 06:11:35.125 022 12556.98 7.58 54950.70 88888.00 2012-01-22 06:11:35.250 022 12556.88 7.53 54950.65 88888.00 2012-01-22 06:11:35.375 022 12556.85 7.53 54950.65 88888.00 2012-01-22 06:11:35.500 022 12556.88 7.53 54950.65 88888.00 2012-01-22 06:11:35.625 022 12556.85 7.58 54950.65 88888.00 2012-01-22 06:11:35.750 022 12556.85 7.60 54950.70 88888.00 2012-01-22 06:11:35.875 022 12556.83 7.60 54950.68 88888.00 2012-01-22 06:11:36.000 022 12556.85 7.58 54950.68 88888.00 2012-01-22 06:11:36.125 022 12556.92 7.60 54950.75 88888.00 2012-01-22 06:11:36.250 022 12556.88 7.58 54950.72 88888.00 2012-01-22 06:11:36.375 022 12556.83 7.55 54950.70 88888.00 2012-01-22 06:11:36.500 022 12556.83 7.60 54950.70 88888.00 2012-01-22 06:11:36.625 022 12556.85 7.60 54950.70 88888.00 2012-01-22 06:11:36.750 022 12556.88 7.58 54950.72 88888.00 2012-01-22 06:11:36.875 022 12556.77 7.62 54950.72 88888.00 2012-01-22 06:11:37.000 022 12556.75 7.58 54950.68 88888.00 2012-01-22 06:11:37.125 022 12556.85 7.58 54950.70 88888.00 2012-01-22 06:11:37.250 022 12556.85 7.58 54950.72 88888.00 2012-01-22 06:11:37.375 022 12556.85 7.60 54950.68 88888.00 2012-01-22 06:11:37.500 022 12556.85 7.58 54950.70 88888.00 2012-01-22 06:11:37.625 022 12556.83 7.58 54950.72 88888.00 2012-01-22 06:11:37.750 022 12556.80 7.62 54950.72 88888.00 2012-01-22 06:11:37.875 022 12556.77 7.60 54950.70 88888.00 2012-01-22 06:11:38.000 022 12556.75 7.58 54950.68 88888.00 2012-01-22 06:11:38.125 022 12556.83 7.58 54950.68 88888.00 2012-01-22 06:11:38.250 022 12556.80 7.58 54950.65 88888.00 2012-01-22 06:11:38.375 022 12556.85 7.65 54950.68 88888.00 2012-01-22 06:11:38.500 022 12556.80 7.62 54950.70 88888.00 2012-01-22 06:11:38.625 022 12556.75 7.62 54950.70 88888.00 2012-01-22 06:11:38.750 022 12556.75 7.62 54950.70 88888.00 2012-01-22 06:11:38.875 022 12556.83 7.62 54950.68 88888.00 2012-01-22 06:11:39.000 022 12556.83 7.58 54950.65 88888.00 2012-01-22 06:11:39.125 022 12556.83 7.62 54950.68 88888.00 2012-01-22 06:11:39.250 022 12556.80 7.65 54950.70 88888.00 2012-01-22 06:11:39.375 022 12556.83 7.65 54950.70 88888.00 2012-01-22 06:11:39.500 022 12556.85 7.67 54950.70 88888.00 2012-01-22 06:11:39.625 022 12556.80 7.67 54950.70 88888.00 2012-01-22 06:11:39.750 022 12556.80 7.67 54950.70 88888.00 2012-01-22 06:11:39.875 022 12556.75 7.67 54950.70 88888.00 2012-01-22 06:11:40.000 022 12556.77 7.65 54950.65 88888.00 2012-01-22 06:11:40.125 022 12556.80 7.67 54950.70 88888.00 2012-01-22 06:11:40.250 022 12556.77 7.65 54950.70 88888.00 2012-01-22 06:11:40.375 022 12556.77 7.67 54950.65 88888.00 2012-01-22 06:11:40.500 022 12556.77 7.67 54950.68 88888.00 2012-01-22 06:11:40.625 022 12556.85 7.67 54950.65 88888.00 2012-01-22 06:11:40.750 022 12556.90 7.70 54950.65 88888.00 2012-01-22 06:11:40.875 022 12556.85 7.70 54950.68 88888.00 2012-01-22 06:11:41.000 022 12556.83 7.65 54950.62 88888.00 2012-01-22 06:11:41.125 022 12556.80 7.65 54950.62 88888.00 2012-01-22 06:11:41.250 022 12556.75 7.67 54950.62 88888.00 2012-01-22 06:11:41.375 022 12556.77 7.67 54950.65 88888.00 2012-01-22 06:11:41.500 022 12556.80 7.67 54950.68 88888.00 2012-01-22 06:11:41.625 022 12556.80 7.70 54950.70 88888.00 2012-01-22 06:11:41.750 022 12556.77 7.67 54950.68 88888.00 2012-01-22 06:11:41.875 022 12556.83 7.65 54950.65 88888.00 2012-01-22 06:11:42.000 022 12556.85 7.67 54950.68 88888.00 2012-01-22 06:11:42.125 022 12556.83 7.72 54950.68 88888.00 2012-01-22 06:11:42.250 022 12556.77 7.70 54950.68 88888.00 2012-01-22 06:11:42.375 022 12556.83 7.67 54950.68 88888.00 2012-01-22 06:11:42.500 022 12556.83 7.67 54950.68 88888.00 2012-01-22 06:11:42.625 022 12556.80 7.67 54950.65 88888.00 2012-01-22 06:11:42.750 022 12556.80 7.70 54950.65 88888.00 2012-01-22 06:11:42.875 022 12556.80 7.67 54950.65 88888.00 2012-01-22 06:11:43.000 022 12556.77 7.72 54950.65 88888.00 2012-01-22 06:11:43.125 022 12556.83 7.72 54950.70 88888.00 2012-01-22 06:11:43.250 022 12556.83 7.70 54950.68 88888.00 2012-01-22 06:11:43.375 022 12556.83 7.67 54950.65 88888.00 2012-01-22 06:11:43.500 022 12556.83 7.75 54950.72 88888.00 2012-01-22 06:11:43.625 022 12556.85 7.72 54950.70 88888.00 2012-01-22 06:11:43.750 022 12556.80 7.75 54950.70 88888.00 2012-01-22 06:11:43.875 022 12556.83 7.75 54950.65 88888.00 2012-01-22 06:11:44.000 022 12556.83 7.72 54950.65 88888.00 2012-01-22 06:11:44.125 022 12556.77 7.75 54950.68 88888.00 2012-01-22 06:11:44.250 022 12556.75 7.75 54950.70 88888.00 2012-01-22 06:11:44.375 022 12556.80 7.80 54950.72 88888.00 2012-01-22 06:11:44.500 022 12556.77 7.78 54950.68 88888.00 2012-01-22 06:11:44.625 022 12556.73 7.78 54950.68 88888.00 2012-01-22 06:11:44.750 022 12556.67 7.83 54950.68 88888.00 2012-01-22 06:11:44.875 022 12556.67 7.80 54950.68 88888.00 2012-01-22 06:11:45.000 022 12556.67 7.80 54950.68 88888.00 2012-01-22 06:11:45.125 022 12556.67 7.80 54950.65 88888.00 2012-01-22 06:11:45.250 022 12556.62 7.75 54950.65 88888.00 2012-01-22 06:11:45.375 022 12556.73 7.80 54950.68 88888.00 2012-01-22 06:11:45.500 022 12556.73 7.80 54950.68 88888.00 2012-01-22 06:11:45.625 022 12556.77 7.80 54950.70 88888.00 2012-01-22 06:11:45.750 022 12556.80 7.78 54950.70 88888.00 2012-01-22 06:11:45.875 022 12556.75 7.78 54950.65 88888.00 2012-01-22 06:11:46.000 022 12556.75 7.75 54950.62 88888.00 2012-01-22 06:11:46.125 022 12556.75 7.78 54950.68 88888.00 2012-01-22 06:11:46.250 022 12556.73 7.78 54950.68 88888.00 2012-01-22 06:11:46.375 022 12556.77 7.80 54950.68 88888.00 2012-01-22 06:11:46.500 022 12556.83 7.83 54950.68 88888.00 2012-01-22 06:11:46.625 022 12556.80 7.83 54950.68 88888.00 2012-01-22 06:11:46.750 022 12556.77 7.83 54950.68 88888.00 2012-01-22 06:11:46.875 022 12556.70 7.83 54950.65 88888.00 2012-01-22 06:11:47.000 022 12556.67 7.83 54950.65 88888.00 2012-01-22 06:11:47.125 022 12556.62 7.85 54950.68 88888.00 2012-01-22 06:11:47.250 022 12556.62 7.83 54950.70 88888.00 2012-01-22 06:11:47.375 022 12556.73 7.85 54950.70 88888.00 2012-01-22 06:11:47.500 022 12556.75 7.83 54950.68 88888.00 2012-01-22 06:11:47.625 022 12556.73 7.85 54950.65 88888.00 2012-01-22 06:11:47.750 022 12556.70 7.85 54950.62 88888.00 2012-01-22 06:11:47.875 022 12556.73 7.80 54950.60 88888.00 2012-01-22 06:11:48.000 022 12556.77 7.85 54950.62 88888.00 2012-01-22 06:11:48.125 022 12556.70 7.85 54950.65 88888.00 2012-01-22 06:11:48.250 022 12556.62 7.85 54950.62 88888.00 2012-01-22 06:11:48.375 022 12556.70 7.85 54950.62 88888.00 2012-01-22 06:11:48.500 022 12556.75 7.85 54950.65 88888.00 2012-01-22 06:11:48.625 022 12556.70 7.83 54950.60 88888.00 2012-01-22 06:11:48.750 022 12556.60 7.80 54950.60 88888.00 2012-01-22 06:11:48.875 022 12556.70 7.80 54950.65 88888.00 2012-01-22 06:11:49.000 022 12556.75 7.80 54950.65 88888.00 2012-01-22 06:11:49.125 022 12556.70 7.78 54950.65 88888.00 2012-01-22 06:11:49.250 022 12556.73 7.75 54950.68 88888.00 2012-01-22 06:11:49.375 022 12556.73 7.83 54950.62 88888.00 2012-01-22 06:11:49.500 022 12556.70 7.85 54950.62 88888.00 2012-01-22 06:11:49.625 022 12556.67 7.90 54950.65 88888.00 2012-01-22 06:11:49.750 022 12556.70 7.85 54950.68 88888.00 2012-01-22 06:11:49.875 022 12556.62 7.78 54950.68 88888.00 2012-01-22 06:11:50.000 022 12556.67 7.83 54950.68 88888.00 2012-01-22 06:11:50.125 022 12556.70 7.88 54950.68 88888.00 2012-01-22 06:11:50.250 022 12556.65 7.85 54950.70 88888.00 2012-01-22 06:11:50.375 022 12556.65 7.88 54950.68 88888.00 2012-01-22 06:11:50.500 022 12556.67 7.85 54950.68 88888.00 2012-01-22 06:11:50.625 022 12556.65 7.85 54950.65 88888.00 2012-01-22 06:11:50.750 022 12556.65 7.85 54950.65 88888.00 2012-01-22 06:11:50.875 022 12556.60 7.85 54950.65 88888.00 2012-01-22 06:11:51.000 022 12556.60 7.83 54950.65 88888.00 2012-01-22 06:11:51.125 022 12556.65 7.83 54950.65 88888.00 2012-01-22 06:11:51.250 022 12556.60 7.83 54950.65 88888.00 2012-01-22 06:11:51.375 022 12556.60 7.85 54950.65 88888.00 2012-01-22 06:11:51.500 022 12556.58 7.83 54950.65 88888.00 2012-01-22 06:11:51.625 022 12556.67 7.85 54950.68 88888.00 2012-01-22 06:11:51.750 022 12556.67 7.88 54950.68 88888.00 2012-01-22 06:11:51.875 022 12556.65 7.90 54950.68 88888.00 2012-01-22 06:11:52.000 022 12556.62 7.88 54950.65 88888.00 2012-01-22 06:11:52.125 022 12556.62 7.88 54950.65 88888.00 2012-01-22 06:11:52.250 022 12556.58 7.90 54950.70 88888.00 2012-01-22 06:11:52.375 022 12556.62 7.90 54950.68 88888.00 2012-01-22 06:11:52.500 022 12556.58 7.90 54950.65 88888.00 2012-01-22 06:11:52.625 022 12556.52 7.88 54950.68 88888.00 2012-01-22 06:11:52.750 022 12556.55 7.88 54950.65 88888.00 2012-01-22 06:11:52.875 022 12556.50 7.88 54950.65 88888.00 2012-01-22 06:11:53.000 022 12556.45 7.88 54950.65 88888.00 2012-01-22 06:11:53.125 022 12556.50 7.88 54950.65 88888.00 2012-01-22 06:11:53.250 022 12556.48 7.90 54950.68 88888.00 2012-01-22 06:11:53.375 022 12556.55 7.92 54950.68 88888.00 2012-01-22 06:11:53.500 022 12556.58 7.92 54950.68 88888.00 2012-01-22 06:11:53.625 022 12556.50 7.92 54950.65 88888.00 2012-01-22 06:11:53.750 022 12556.50 7.92 54950.68 88888.00 2012-01-22 06:11:53.875 022 12556.52 7.92 54950.68 88888.00 2012-01-22 06:11:54.000 022 12556.50 7.92 54950.62 88888.00 2012-01-22 06:11:54.125 022 12556.50 7.95 54950.65 88888.00 2012-01-22 06:11:54.250 022 12556.42 7.92 54950.65 88888.00 2012-01-22 06:11:54.375 022 12556.38 7.92 54950.62 88888.00 2012-01-22 06:11:54.500 022 12556.45 7.92 54950.68 88888.00 2012-01-22 06:11:54.625 022 12556.50 7.92 54950.68 88888.00 2012-01-22 06:11:54.750 022 12556.55 7.90 54950.68 88888.00 2012-01-22 06:11:54.875 022 12556.48 7.92 54950.68 88888.00 2012-01-22 06:11:55.000 022 12556.40 7.92 54950.65 88888.00 2012-01-22 06:11:55.125 022 12556.38 7.90 54950.62 88888.00 2012-01-22 06:11:55.250 022 12556.40 7.88 54950.62 88888.00 2012-01-22 06:11:55.375 022 12556.48 7.90 54950.65 88888.00 2012-01-22 06:11:55.500 022 12556.48 7.95 54950.68 88888.00 2012-01-22 06:11:55.625 022 12556.42 7.92 54950.68 88888.00 2012-01-22 06:11:55.750 022 12556.38 7.92 54950.65 88888.00 2012-01-22 06:11:55.875 022 12556.40 7.92 54950.68 88888.00 2012-01-22 06:11:56.000 022 12556.42 7.90 54950.68 88888.00 2012-01-22 06:11:56.125 022 12556.40 7.92 54950.68 88888.00 2012-01-22 06:11:56.250 022 12556.35 7.92 54950.68 88888.00 2012-01-22 06:11:56.375 022 12556.40 7.95 54950.70 88888.00 2012-01-22 06:11:56.500 022 12556.38 7.95 54950.70 88888.00 2012-01-22 06:11:56.625 022 12556.40 7.92 54950.65 88888.00 2012-01-22 06:11:56.750 022 12556.40 7.88 54950.65 88888.00 2012-01-22 06:11:56.875 022 12556.42 7.90 54950.68 88888.00 2012-01-22 06:11:57.000 022 12556.40 7.90 54950.65 88888.00 2012-01-22 06:11:57.125 022 12556.33 7.90 54950.70 88888.00 2012-01-22 06:11:57.250 022 12556.30 7.90 54950.68 88888.00 2012-01-22 06:11:57.375 022 12556.27 7.85 54950.65 88888.00 2012-01-22 06:11:57.500 022 12556.27 7.88 54950.68 88888.00 2012-01-22 06:11:57.625 022 12556.30 7.90 54950.70 88888.00 2012-01-22 06:11:57.750 022 12556.30 7.92 54950.70 88888.00 2012-01-22 06:11:57.875 022 12556.25 7.90 54950.70 88888.00 2012-01-22 06:11:58.000 022 12556.25 7.90 54950.70 88888.00 2012-01-22 06:11:58.125 022 12556.23 7.90 54950.72 88888.00 2012-01-22 06:11:58.250 022 12556.10 7.95 54950.72 88888.00 2012-01-22 06:11:58.375 022 12556.08 7.95 54950.72 88888.00 2012-01-22 06:11:58.500 022 12556.08 7.92 54950.72 88888.00 2012-01-22 06:11:58.625 022 12556.10 7.90 54950.70 88888.00 2012-01-22 06:11:58.750 022 12556.10 7.95 54950.72 88888.00 2012-01-22 06:11:58.875 022 12556.05 7.97 54950.72 88888.00 2012-01-22 06:11:59.000 022 12556.00 7.97 54950.68 88888.00 2012-01-22 06:11:59.125 022 12555.98 7.90 54950.68 88888.00 2012-01-22 06:11:59.250 022 12556.00 7.85 54950.70 88888.00 2012-01-22 06:11:59.375 022 12556.02 7.88 54950.70 88888.00 2012-01-22 06:11:59.500 022 12556.02 7.92 54950.70 88888.00 2012-01-22 06:11:59.625 022 12555.98 7.95 54950.72 88888.00 2012-01-22 06:11:59.750 022 12555.92 7.95 54950.75 88888.00 2012-01-22 06:11:59.875 022 12555.88 7.95 54950.75 88888.00 2012-01-22 06:12:00.000 022 12555.92 7.95 54950.72 88888.00 2012-01-22 06:12:00.125 022 12555.95 7.95 54950.75 88888.00 2012-01-22 06:12:00.250 022 12555.92 7.92 54950.75 88888.00 2012-01-22 06:12:00.375 022 12555.95 7.92 54950.75 88888.00 2012-01-22 06:12:00.500 022 12555.90 7.97 54950.80 88888.00 2012-01-22 06:12:00.625 022 12555.85 7.95 54950.82 88888.00 2012-01-22 06:12:00.750 022 12555.85 7.95 54950.80 88888.00 2012-01-22 06:12:00.875 022 12555.80 7.95 54950.78 88888.00 2012-01-22 06:12:01.000 022 12555.77 7.95 54950.75 88888.00 2012-01-22 06:12:01.125 022 12555.75 7.95 54950.80 88888.00 2012-01-22 06:12:01.250 022 12555.77 7.95 54950.80 88888.00 2012-01-22 06:12:01.375 022 12555.75 7.97 54950.80 88888.00 2012-01-22 06:12:01.500 022 12555.62 8.00 54950.78 88888.00 2012-01-22 06:12:01.625 022 12555.60 7.97 54950.78 88888.00 2012-01-22 06:12:01.750 022 12555.67 7.97 54950.78 88888.00 2012-01-22 06:12:01.875 022 12555.73 8.00 54950.80 88888.00 2012-01-22 06:12:02.000 022 12555.73 7.97 54950.78 88888.00 2012-01-22 06:12:02.125 022 12555.70 8.00 54950.78 88888.00 2012-01-22 06:12:02.250 022 12555.62 8.00 54950.80 88888.00 2012-01-22 06:12:02.375 022 12555.65 8.00 54950.78 88888.00 2012-01-22 06:12:02.500 022 12555.60 8.03 54950.78 88888.00 2012-01-22 06:12:02.625 022 12555.52 8.00 54950.78 88888.00 2012-01-22 06:12:02.750 022 12555.50 7.97 54950.78 88888.00 2012-01-22 06:12:02.875 022 12555.40 8.00 54950.78 88888.00 2012-01-22 06:12:03.000 022 12555.38 8.00 54950.80 88888.00 2012-01-22 06:12:03.125 022 12555.42 8.03 54950.78 88888.00 2012-01-22 06:12:03.250 022 12555.30 8.00 54950.80 88888.00 2012-01-22 06:12:03.375 022 12555.27 8.05 54950.80 88888.00 2012-01-22 06:12:03.500 022 12555.35 8.05 54950.82 88888.00 2012-01-22 06:12:03.625 022 12555.30 8.03 54950.80 88888.00 2012-01-22 06:12:03.750 022 12555.25 8.05 54950.80 88888.00 2012-01-22 06:12:03.875 022 12555.25 8.07 54950.82 88888.00 2012-01-22 06:12:04.000 022 12555.25 8.07 54950.80 88888.00 2012-01-22 06:12:04.125 022 12555.20 8.05 54950.82 88888.00 2012-01-22 06:12:04.250 022 12555.10 8.05 54950.80 88888.00 2012-01-22 06:12:04.375 022 12555.00 8.05 54950.82 88888.00 2012-01-22 06:12:04.500 022 12555.05 8.07 54950.85 88888.00 2012-01-22 06:12:04.625 022 12555.10 8.07 54950.82 88888.00 2012-01-22 06:12:04.750 022 12555.08 8.07 54950.82 88888.00 2012-01-22 06:12:04.875 022 12554.98 8.10 54950.88 88888.00 2012-01-22 06:12:05.000 022 12554.90 8.12 54950.88 88888.00 2012-01-22 06:12:05.125 022 12554.83 8.10 54950.85 88888.00 2012-01-22 06:12:05.250 022 12554.80 8.10 54950.82 88888.00 2012-01-22 06:12:05.375 022 12554.83 8.12 54950.85 88888.00 2012-01-22 06:12:05.500 022 12554.85 8.12 54950.88 88888.00 2012-01-22 06:12:05.625 022 12554.90 8.15 54950.88 88888.00 2012-01-22 06:12:05.750 022 12554.85 8.15 54950.85 88888.00 2012-01-22 06:12:05.875 022 12554.77 8.15 54950.88 88888.00 2012-01-22 06:12:06.000 022 12554.70 8.18 54950.85 88888.00 2012-01-22 06:12:06.125 022 12554.62 8.18 54950.90 88888.00 2012-01-22 06:12:06.250 022 12554.60 8.20 54950.90 88888.00 2012-01-22 06:12:06.375 022 12554.60 8.22 54950.90 88888.00 2012-01-22 06:12:06.500 022 12554.50 8.22 54950.93 88888.00 2012-01-22 06:12:06.625 022 12554.48 8.22 54950.93 88888.00 2012-01-22 06:12:06.750 022 12554.48 8.22 54950.93 88888.00 2012-01-22 06:12:06.875 022 12554.48 8.25 54950.90 88888.00 2012-01-22 06:12:07.000 022 12554.50 8.28 54950.90 88888.00 2012-01-22 06:12:07.125 022 12554.40 8.25 54950.90 88888.00 2012-01-22 06:12:07.250 022 12554.30 8.25 54950.93 88888.00 2012-01-22 06:12:07.375 022 12554.38 8.30 54950.95 88888.00 2012-01-22 06:12:07.500 022 12554.38 8.32 54950.97 88888.00 2012-01-22 06:12:07.625 022 12554.27 8.30 54950.97 88888.00 2012-01-22 06:12:07.750 022 12554.20 8.28 54950.95 88888.00 2012-01-22 06:12:07.875 022 12554.17 8.28 54950.95 88888.00 2012-01-22 06:12:08.000 022 12554.15 8.35 54950.93 88888.00 2012-01-22 06:12:08.125 022 12554.10 8.38 54950.97 88888.00 2012-01-22 06:12:08.250 022 12553.95 8.40 54950.97 88888.00 2012-01-22 06:12:08.375 022 12553.95 8.43 54950.97 88888.00 2012-01-22 06:12:08.500 022 12553.95 8.40 54950.95 88888.00 2012-01-22 06:12:08.625 022 12553.98 8.43 54950.97 88888.00 2012-01-22 06:12:08.750 022 12553.98 8.43 54951.00 88888.00 2012-01-22 06:12:08.875 022 12554.00 8.43 54950.97 88888.00 2012-01-22 06:12:09.000 022 12553.95 8.45 54950.97 88888.00 2012-01-22 06:12:09.125 022 12553.88 8.47 54950.97 88888.00 2012-01-22 06:12:09.250 022 12553.83 8.47 54951.00 88888.00 2012-01-22 06:12:09.375 022 12553.80 8.53 54951.00 88888.00 2012-01-22 06:12:09.500 022 12553.73 8.53 54951.03 88888.00 2012-01-22 06:12:09.625 022 12553.67 8.57 54951.03 88888.00 2012-01-22 06:12:09.750 022 12553.62 8.60 54951.03 88888.00 2012-01-22 06:12:09.875 022 12553.62 8.62 54951.05 88888.00 2012-01-22 06:12:10.000 022 12553.60 8.65 54951.03 88888.00 2012-01-22 06:12:10.125 022 12553.52 8.65 54951.03 88888.00 2012-01-22 06:12:10.250 022 12553.45 8.62 54951.00 88888.00 2012-01-22 06:12:10.375 022 12553.40 8.70 54951.05 88888.00 2012-01-22 06:12:10.500 022 12553.38 8.70 54951.05 88888.00 2012-01-22 06:12:10.625 022 12553.33 8.72 54951.05 88888.00 2012-01-22 06:12:10.750 022 12553.27 8.72 54951.05 88888.00 2012-01-22 06:12:10.875 022 12553.25 8.78 54951.07 88888.00 2012-01-22 06:12:11.000 022 12553.27 8.80 54951.07 88888.00 2012-01-22 06:12:11.125 022 12553.15 8.82 54951.07 88888.00 2012-01-22 06:12:11.250 022 12553.02 8.82 54951.10 88888.00 2012-01-22 06:12:11.375 022 12553.02 8.88 54951.10 88888.00 2012-01-22 06:12:11.500 022 12553.02 8.90 54951.12 88888.00 2012-01-22 06:12:11.625 022 12552.98 8.90 54951.12 88888.00 2012-01-22 06:12:11.750 022 12552.90 8.90 54951.10 88888.00 2012-01-22 06:12:11.875 022 12552.88 8.95 54951.07 88888.00 2012-01-22 06:12:12.000 022 12552.80 9.00 54951.10 88888.00 2012-01-22 06:12:12.125 022 12552.73 9.03 54951.12 88888.00 2012-01-22 06:12:12.250 022 12552.65 9.07 54951.12 88888.00 2012-01-22 06:12:12.375 022 12552.65 9.10 54951.12 88888.00 2012-01-22 06:12:12.500 022 12552.58 9.15 54951.12 88888.00 2012-01-22 06:12:12.625 022 12552.45 9.15 54951.12 88888.00 2012-01-22 06:12:12.750 022 12552.40 9.20 54951.18 88888.00 2012-01-22 06:12:12.875 022 12552.38 9.25 54951.18 88888.00 2012-01-22 06:12:13.000 022 12552.35 9.30 54951.15 88888.00 2012-01-22 06:12:13.125 022 12552.25 9.28 54951.15 88888.00 2012-01-22 06:12:13.250 022 12552.17 9.35 54951.18 88888.00 2012-01-22 06:12:13.375 022 12552.17 9.38 54951.18 88888.00 2012-01-22 06:12:13.500 022 12552.10 9.40 54951.18 88888.00 2012-01-22 06:12:13.625 022 12552.05 9.45 54951.18 88888.00 2012-01-22 06:12:13.750 022 12552.00 9.47 54951.20 88888.00 2012-01-22 06:12:13.875 022 12551.92 9.53 54951.22 88888.00 2012-01-22 06:12:14.000 022 12551.88 9.57 54951.20 88888.00 2012-01-22 06:12:14.125 022 12551.83 9.60 54951.20 88888.00 2012-01-22 06:12:14.250 022 12551.67 9.62 54951.20 88888.00 2012-01-22 06:12:14.375 022 12551.67 9.68 54951.18 88888.00 2012-01-22 06:12:14.500 022 12551.62 9.70 54951.20 88888.00 2012-01-22 06:12:14.625 022 12551.62 9.78 54951.20 88888.00 2012-01-22 06:12:14.750 022 12551.55 9.80 54951.20 88888.00 2012-01-22 06:12:14.875 022 12551.48 9.85 54951.22 88888.00 2012-01-22 06:12:15.000 022 12551.40 9.88 54951.20 88888.00 2012-01-22 06:12:15.125 022 12551.38 9.90 54951.22 88888.00 2012-01-22 06:12:15.250 022 12551.33 9.93 54951.25 88888.00 2012-01-22 06:12:15.375 022 12551.27 9.95 54951.25 88888.00 2012-01-22 06:12:15.500 022 12551.23 10.00 54951.25 88888.00 2012-01-22 06:12:15.625 022 12551.20 10.03 54951.25 88888.00 2012-01-22 06:12:15.750 022 12551.15 10.07 54951.25 88888.00 2012-01-22 06:12:15.875 022 12551.10 10.07 54951.25 88888.00 2012-01-22 06:12:16.000 022 12551.08 10.10 54951.28 88888.00 2012-01-22 06:12:16.125 022 12551.02 10.12 54951.28 88888.00 2012-01-22 06:12:16.250 022 12550.92 10.12 54951.30 88888.00 2012-01-22 06:12:16.375 022 12550.92 10.18 54951.28 88888.00 2012-01-22 06:12:16.500 022 12550.88 10.20 54951.28 88888.00 2012-01-22 06:12:16.625 022 12550.92 10.20 54951.28 88888.00 2012-01-22 06:12:16.750 022 12550.92 10.25 54951.32 88888.00 2012-01-22 06:12:16.875 022 12550.95 10.30 54951.32 88888.00 2012-01-22 06:12:17.000 022 12550.85 10.30 54951.30 88888.00 2012-01-22 06:12:17.125 022 12550.85 10.35 54951.35 88888.00 2012-01-22 06:12:17.250 022 12550.83 10.38 54951.38 88888.00 2012-01-22 06:12:17.375 022 12550.83 10.38 54951.35 88888.00 2012-01-22 06:12:17.500 022 12550.80 10.40 54951.35 88888.00 2012-01-22 06:12:17.625 022 12550.80 10.43 54951.32 88888.00 2012-01-22 06:12:17.750 022 12550.75 10.47 54951.35 88888.00 2012-01-22 06:12:17.875 022 12550.73 10.50 54951.35 88888.00 2012-01-22 06:12:18.000 022 12550.75 10.47 54951.32 88888.00 2012-01-22 06:12:18.125 022 12550.80 10.55 54951.35 88888.00 2012-01-22 06:12:18.250 022 12550.83 10.55 54951.38 88888.00 2012-01-22 06:12:18.375 022 12550.85 10.55 54951.32 88888.00 2012-01-22 06:12:18.500 022 12550.88 10.57 54951.35 88888.00 2012-01-22 06:12:18.625 022 12550.85 10.62 54951.35 88888.00 2012-01-22 06:12:18.750 022 12550.85 10.62 54951.38 88888.00 2012-01-22 06:12:18.875 022 12550.88 10.65 54951.38 88888.00 2012-01-22 06:12:19.000 022 12550.88 10.62 54951.38 88888.00 2012-01-22 06:12:19.125 022 12550.85 10.65 54951.40 88888.00 2012-01-22 06:12:19.250 022 12550.80 10.62 54951.38 88888.00 2012-01-22 06:12:19.375 022 12550.85 10.65 54951.35 88888.00 2012-01-22 06:12:19.500 022 12550.95 10.70 54951.38 88888.00 2012-01-22 06:12:19.625 022 12550.95 10.70 54951.35 88888.00 2012-01-22 06:12:19.750 022 12550.95 10.70 54951.32 88888.00 2012-01-22 06:12:19.875 022 12551.00 10.72 54951.35 88888.00 2012-01-22 06:12:20.000 022 12551.02 10.78 54951.32 88888.00 2012-01-22 06:12:20.125 022 12551.05 10.82 54951.38 88888.00 2012-01-22 06:12:20.250 022 12551.08 10.80 54951.35 88888.00 2012-01-22 06:12:20.375 022 12551.12 10.82 54951.32 88888.00 2012-01-22 06:12:20.500 022 12551.15 10.85 54951.35 88888.00 2012-01-22 06:12:20.625 022 12551.12 10.93 54951.38 88888.00 2012-01-22 06:12:20.750 022 12551.12 10.90 54951.35 88888.00 2012-01-22 06:12:20.875 022 12551.20 10.90 54951.38 88888.00 2012-01-22 06:12:21.000 022 12551.23 10.97 54951.38 88888.00 2012-01-22 06:12:21.125 022 12551.17 11.00 54951.35 88888.00 2012-01-22 06:12:21.250 022 12551.15 10.95 54951.32 88888.00 2012-01-22 06:12:21.375 022 12551.17 10.95 54951.30 88888.00 2012-01-22 06:12:21.500 022 12551.23 11.00 54951.32 88888.00 2012-01-22 06:12:21.625 022 12551.25 11.03 54951.35 88888.00 2012-01-22 06:12:21.750 022 12551.23 11.03 54951.35 88888.00 2012-01-22 06:12:21.875 022 12551.17 11.05 54951.32 88888.00 2012-01-22 06:12:22.000 022 12551.23 11.07 54951.32 88888.00 2012-01-22 06:12:22.125 022 12551.27 11.10 54951.35 88888.00 2012-01-22 06:12:22.250 022 12551.23 11.10 54951.35 88888.00 2012-01-22 06:12:22.375 022 12551.25 11.12 54951.32 88888.00 2012-01-22 06:12:22.500 022 12551.30 11.15 54951.32 88888.00 2012-01-22 06:12:22.625 022 12551.35 11.15 54951.35 88888.00 2012-01-22 06:12:22.750 022 12551.35 11.12 54951.35 88888.00 2012-01-22 06:12:22.875 022 12551.35 11.15 54951.35 88888.00 2012-01-22 06:12:23.000 022 12551.35 11.18 54951.32 88888.00 2012-01-22 06:12:23.125 022 12551.40 11.20 54951.35 88888.00 2012-01-22 06:12:23.250 022 12551.42 11.15 54951.30 88888.00 2012-01-22 06:12:23.375 022 12551.50 11.18 54951.32 88888.00 2012-01-22 06:12:23.500 022 12551.60 11.20 54951.30 88888.00 2012-01-22 06:12:23.625 022 12551.62 11.20 54951.30 88888.00 2012-01-22 06:12:23.750 022 12551.55 11.20 54951.30 88888.00 2012-01-22 06:12:23.875 022 12551.55 11.20 54951.28 88888.00 2012-01-22 06:12:24.000 022 12551.60 11.22 54951.28 88888.00 2012-01-22 06:12:24.125 022 12551.60 11.25 54951.28 88888.00 2012-01-22 06:12:24.250 022 12551.65 11.30 54951.30 88888.00 2012-01-22 06:12:24.375 022 12551.75 11.30 54951.30 88888.00 2012-01-22 06:12:24.500 022 12551.73 11.28 54951.30 88888.00 2012-01-22 06:12:24.625 022 12551.67 11.28 54951.30 88888.00 2012-01-22 06:12:24.750 022 12551.75 11.30 54951.25 88888.00 2012-01-22 06:12:24.875 022 12551.85 11.28 54951.28 88888.00 2012-01-22 06:12:25.000 022 12551.85 11.30 54951.30 88888.00 2012-01-22 06:12:25.125 022 12551.83 11.30 54951.32 88888.00 2012-01-22 06:12:25.250 022 12551.75 11.28 54951.32 88888.00 2012-01-22 06:12:25.375 022 12551.90 11.30 54951.32 88888.00 2012-01-22 06:12:25.500 022 12552.02 11.30 54951.30 88888.00 2012-01-22 06:12:25.625 022 12552.02 11.32 54951.30 88888.00 2012-01-22 06:12:25.750 022 12552.00 11.30 54951.30 88888.00 2012-01-22 06:12:25.875 022 12552.02 11.30 54951.30 88888.00 2012-01-22 06:12:26.000 022 12552.10 11.30 54951.28 88888.00 2012-01-22 06:12:26.125 022 12552.17 11.32 54951.28 88888.00 2012-01-22 06:12:26.250 022 12552.23 11.30 54951.30 88888.00 2012-01-22 06:12:26.375 022 12552.23 11.30 54951.28 88888.00 2012-01-22 06:12:26.500 022 12552.20 11.28 54951.28 88888.00 2012-01-22 06:12:26.625 022 12552.30 11.32 54951.28 88888.00 2012-01-22 06:12:26.750 022 12552.40 11.35 54951.28 88888.00 2012-01-22 06:12:26.875 022 12552.42 11.32 54951.30 88888.00 2012-01-22 06:12:27.000 022 12552.45 11.30 54951.25 88888.00 2012-01-22 06:12:27.125 022 12552.55 11.32 54951.30 88888.00 2012-01-22 06:12:27.250 022 12552.52 11.30 54951.30 88888.00 2012-01-22 06:12:27.375 022 12552.58 11.25 54951.25 88888.00 2012-01-22 06:12:27.500 022 12552.65 11.22 54951.25 88888.00 2012-01-22 06:12:27.625 022 12552.70 11.25 54951.28 88888.00 2012-01-22 06:12:27.750 022 12552.73 11.25 54951.28 88888.00 2012-01-22 06:12:27.875 022 12552.70 11.20 54951.28 88888.00 2012-01-22 06:12:28.000 022 12552.75 11.20 54951.25 88888.00 2012-01-22 06:12:28.125 022 12552.83 11.22 54951.28 88888.00 2012-01-22 06:12:28.250 022 12552.83 11.18 54951.25 88888.00 2012-01-22 06:12:28.375 022 12552.80 11.18 54951.25 88888.00 2012-01-22 06:12:28.500 022 12552.80 11.12 54951.22 88888.00 2012-01-22 06:12:28.625 022 12552.85 11.15 54951.22 88888.00 2012-01-22 06:12:28.750 022 12552.98 11.18 54951.25 88888.00 2012-01-22 06:12:28.875 022 12553.00 11.15 54951.28 88888.00 2012-01-22 06:12:29.000 022 12553.08 11.10 54951.25 88888.00 2012-01-22 06:12:29.125 022 12553.15 11.05 54951.25 88888.00 2012-01-22 06:12:29.250 022 12553.20 10.97 54951.28 88888.00 2012-01-22 06:12:29.375 022 12553.23 11.00 54951.30 88888.00 2012-01-22 06:12:29.500 022 12553.20 10.97 54951.25 88888.00 2012-01-22 06:12:29.625 022 12553.23 10.97 54951.25 88888.00 2012-01-22 06:12:29.750 022 12553.25 10.95 54951.25 88888.00 2012-01-22 06:12:29.875 022 12553.30 10.90 54951.22 88888.00 2012-01-22 06:12:30.000 022 12553.30 10.90 54951.25 88888.00 2012-01-22 06:12:30.125 022 12553.33 10.90 54951.28 88888.00 2012-01-22 06:12:30.250 022 12553.30 10.85 54951.25 88888.00 2012-01-22 06:12:30.375 022 12553.42 10.85 54951.25 88888.00 2012-01-22 06:12:30.500 022 12553.42 10.80 54951.25 88888.00 2012-01-22 06:12:30.625 022 12553.42 10.75 54951.25 88888.00 2012-01-22 06:12:30.750 022 12553.40 10.72 54951.22 88888.00 2012-01-22 06:12:30.875 022 12553.48 10.70 54951.25 88888.00 2012-01-22 06:12:31.000 022 12553.52 10.68 54951.22 88888.00 2012-01-22 06:12:31.125 022 12553.52 10.65 54951.25 88888.00 2012-01-22 06:12:31.250 022 12553.42 10.60 54951.25 88888.00 2012-01-22 06:12:31.375 022 12553.48 10.55 54951.25 88888.00 2012-01-22 06:12:31.500 022 12553.55 10.55 54951.25 88888.00 2012-01-22 06:12:31.625 022 12553.55 10.53 54951.28 88888.00 2012-01-22 06:12:31.750 022 12553.50 10.53 54951.28 88888.00 2012-01-22 06:12:31.875 022 12553.50 10.47 54951.30 88888.00 2012-01-22 06:12:32.000 022 12553.55 10.43 54951.28 88888.00 2012-01-22 06:12:32.125 022 12553.58 10.38 54951.25 88888.00 2012-01-22 06:12:32.250 022 12553.62 10.32 54951.25 88888.00 2012-01-22 06:12:32.375 022 12553.73 10.35 54951.25 88888.00 2012-01-22 06:12:32.500 022 12553.77 10.35 54951.28 88888.00 2012-01-22 06:12:32.625 022 12553.75 10.32 54951.25 88888.00 2012-01-22 06:12:32.750 022 12553.77 10.32 54951.28 88888.00 2012-01-22 06:12:32.875 022 12553.77 10.25 54951.28 88888.00 2012-01-22 06:12:33.000 022 12553.77 10.22 54951.28 88888.00 2012-01-22 06:12:33.125 022 12553.75 10.18 54951.30 88888.00 2012-01-22 06:12:33.250 022 12553.73 10.12 54951.30 88888.00 2012-01-22 06:12:33.375 022 12553.75 10.07 54951.28 88888.00 2012-01-22 06:12:33.500 022 12553.73 10.05 54951.28 88888.00 2012-01-22 06:12:33.625 022 12553.75 10.03 54951.25 88888.00 2012-01-22 06:12:33.750 022 12553.73 9.97 54951.28 88888.00 2012-01-22 06:12:33.875 022 12553.75 9.93 54951.30 88888.00 2012-01-22 06:12:34.000 022 12553.70 9.90 54951.30 88888.00 2012-01-22 06:12:34.125 022 12553.65 9.85 54951.30 88888.00 2012-01-22 06:12:34.250 022 12553.65 9.78 54951.32 88888.00 2012-01-22 06:12:34.375 022 12553.75 9.78 54951.32 88888.00 2012-01-22 06:12:34.500 022 12553.80 9.78 54951.30 88888.00 2012-01-22 06:12:34.625 022 12553.80 9.72 54951.30 88888.00 2012-01-22 06:12:34.750 022 12553.80 9.68 54951.30 88888.00 2012-01-22 06:12:34.875 022 12553.80 9.65 54951.35 88888.00 2012-01-22 06:12:35.000 022 12553.80 9.60 54951.35 88888.00 2012-01-22 06:12:35.125 022 12553.77 9.55 54951.35 88888.00 2012-01-22 06:12:35.250 022 12553.80 9.50 54951.38 88888.00 2012-01-22 06:12:35.375 022 12553.85 9.50 54951.38 88888.00 2012-01-22 06:12:35.500 022 12553.92 9.47 54951.35 88888.00 2012-01-22 06:12:35.625 022 12553.90 9.43 54951.35 88888.00 2012-01-22 06:12:35.750 022 12553.83 9.32 54951.35 88888.00 2012-01-22 06:12:35.875 022 12553.80 9.30 54951.38 88888.00 2012-01-22 06:12:36.000 022 12553.88 9.25 54951.38 88888.00 2012-01-22 06:12:36.125 022 12553.95 9.20 54951.35 88888.00 2012-01-22 06:12:36.250 022 12553.95 9.12 54951.38 88888.00 2012-01-22 06:12:36.375 022 12554.02 9.12 54951.35 88888.00 2012-01-22 06:12:36.500 022 12554.05 9.07 54951.35 88888.00 2012-01-22 06:12:36.625 022 12554.10 9.05 54951.35 88888.00 2012-01-22 06:12:36.750 022 12554.08 9.00 54951.38 88888.00 2012-01-22 06:12:36.875 022 12554.05 8.97 54951.40 88888.00 2012-01-22 06:12:37.000 022 12554.05 8.93 54951.43 88888.00 2012-01-22 06:12:37.125 022 12554.08 8.88 54951.40 88888.00 2012-01-22 06:12:37.250 022 12554.08 8.80 54951.40 88888.00 2012-01-22 06:12:37.375 022 12554.12 8.78 54951.43 88888.00 2012-01-22 06:12:37.500 022 12554.15 8.75 54951.43 88888.00 2012-01-22 06:12:37.625 022 12554.15 8.72 54951.43 88888.00 2012-01-22 06:12:37.750 022 12554.08 8.68 54951.43 88888.00 2012-01-22 06:12:37.875 022 12554.08 8.68 54951.43 88888.00 2012-01-22 06:12:38.000 022 12554.10 8.57 54951.43 88888.00 2012-01-22 06:12:38.125 022 12554.10 8.53 54951.40 88888.00 2012-01-22 06:12:38.250 022 12554.08 8.47 54951.40 88888.00 2012-01-22 06:12:38.375 022 12554.12 8.45 54951.40 88888.00 2012-01-22 06:12:38.500 022 12554.15 8.40 54951.40 88888.00 2012-01-22 06:12:38.625 022 12554.20 8.35 54951.43 88888.00 2012-01-22 06:12:38.750 022 12554.27 8.30 54951.47 88888.00 2012-01-22 06:12:38.875 022 12554.30 8.28 54951.45 88888.00 2012-01-22 06:12:39.000 022 12554.33 8.20 54951.45 88888.00 2012-01-22 06:12:39.125 022 12554.35 8.12 54951.47 88888.00 2012-01-22 06:12:39.250 022 12554.33 8.10 54951.47 88888.00 2012-01-22 06:12:39.375 022 12554.38 8.05 54951.50 88888.00 2012-01-22 06:12:39.500 022 12554.40 8.03 54951.50 88888.00 2012-01-22 06:12:39.625 022 12554.45 7.97 54951.47 88888.00 2012-01-22 06:12:39.750 022 12554.45 7.92 54951.50 88888.00 2012-01-22 06:12:39.875 022 12554.48 7.88 54951.50 88888.00 2012-01-22 06:12:40.000 022 12554.45 7.80 54951.50 88888.00 2012-01-22 06:12:40.125 022 12554.45 7.75 54951.53 88888.00 2012-01-22 06:12:40.250 022 12554.40 7.65 54951.53 88888.00 2012-01-22 06:12:40.375 022 12554.45 7.60 54951.50 88888.00 2012-01-22 06:12:40.500 022 12554.48 7.55 54951.50 88888.00 2012-01-22 06:12:40.625 022 12554.48 7.55 54951.50 88888.00 2012-01-22 06:12:40.750 022 12554.45 7.53 54951.55 88888.00 2012-01-22 06:12:40.875 022 12554.45 7.45 54951.50 88888.00 2012-01-22 06:12:41.000 022 12554.45 7.35 54951.50 88888.00 2012-01-22 06:12:41.125 022 12554.48 7.28 54951.47 88888.00 2012-01-22 06:12:41.250 022 12554.40 7.22 54951.53 88888.00 2012-01-22 06:12:41.375 022 12554.48 7.22 54951.53 88888.00 2012-01-22 06:12:41.500 022 12554.50 7.17 54951.55 88888.00 2012-01-22 06:12:41.625 022 12554.48 7.10 54951.53 88888.00 2012-01-22 06:12:41.750 022 12554.45 7.03 54951.55 88888.00 2012-01-22 06:12:41.875 022 12554.42 7.00 54951.55 88888.00 2012-01-22 06:12:42.000 022 12554.48 6.95 54951.57 88888.00 2012-01-22 06:12:42.125 022 12554.45 6.90 54951.57 88888.00 2012-01-22 06:12:42.250 022 12554.38 6.85 54951.57 88888.00 2012-01-22 06:12:42.375 022 12554.38 6.80 54951.57 88888.00 2012-01-22 06:12:42.500 022 12554.38 6.72 54951.60 88888.00 2012-01-22 06:12:42.625 022 12554.40 6.70 54951.62 88888.00 2012-01-22 06:12:42.750 022 12554.40 6.62 54951.62 88888.00 2012-01-22 06:12:42.875 022 12554.33 6.58 54951.65 88888.00 2012-01-22 06:12:43.000 022 12554.40 6.50 54951.62 88888.00 2012-01-22 06:12:43.125 022 12554.45 6.45 54951.65 88888.00 2012-01-22 06:12:43.250 022 12554.42 6.40 54951.70 88888.00 2012-01-22 06:12:43.375 022 12554.38 6.35 54951.68 88888.00 2012-01-22 06:12:43.500 022 12554.27 6.33 54951.68 88888.00 2012-01-22 06:12:43.625 022 12554.35 6.28 54951.70 88888.00 2012-01-22 06:12:43.750 022 12554.40 6.17 54951.65 88888.00 2012-01-22 06:12:43.875 022 12554.38 6.08 54951.70 88888.00 2012-01-22 06:12:44.000 022 12554.35 6.03 54951.70 88888.00 2012-01-22 06:12:44.125 022 12554.33 5.95 54951.75 88888.00 2012-01-22 06:12:44.250 022 12554.23 5.85 54951.75 88888.00 2012-01-22 06:12:44.375 022 12554.25 5.80 54951.75 88888.00 2012-01-22 06:12:44.500 022 12554.23 5.78 54951.75 88888.00 2012-01-22 06:12:44.625 022 12554.30 5.72 54951.75 88888.00 2012-01-22 06:12:44.750 022 12554.35 5.65 54951.78 88888.00 2012-01-22 06:12:44.875 022 12554.33 5.60 54951.80 88888.00 2012-01-22 06:12:45.000 022 12554.25 5.55 54951.80 88888.00 2012-01-22 06:12:45.125 022 12554.23 5.45 54951.80 88888.00 2012-01-22 06:12:45.250 022 12554.10 5.33 54951.80 88888.00 2012-01-22 06:12:45.375 022 12554.12 5.33 54951.85 88888.00 2012-01-22 06:12:45.500 022 12554.08 5.28 54951.82 88888.00 2012-01-22 06:12:45.625 022 12554.08 5.22 54951.82 88888.00 2012-01-22 06:12:45.750 022 12554.05 5.12 54951.82 88888.00 2012-01-22 06:12:45.875 022 12554.05 5.05 54951.85 88888.00 2012-01-22 06:12:46.000 022 12554.05 4.97 54951.85 88888.00 2012-01-22 06:12:46.125 022 12554.00 4.88 54951.90 88888.00 2012-01-22 06:12:46.250 022 12553.90 4.83 54951.93 88888.00 2012-01-22 06:12:46.375 022 12553.95 4.78 54951.93 88888.00 2012-01-22 06:12:46.500 022 12554.02 4.72 54951.97 88888.00 2012-01-22 06:12:46.625 022 12554.02 4.62 54951.93 88888.00 2012-01-22 06:12:46.750 022 12554.00 4.55 54951.95 88888.00 2012-01-22 06:12:46.875 022 12553.95 4.50 54951.95 88888.00 2012-01-22 06:12:47.000 022 12553.85 4.42 54951.93 88888.00 2012-01-22 06:12:47.125 022 12553.85 4.35 54951.97 88888.00 2012-01-22 06:12:47.250 022 12553.77 4.25 54952.00 88888.00 2012-01-22 06:12:47.375 022 12553.67 4.17 54952.00 88888.00 2012-01-22 06:12:47.500 022 12553.67 4.12 54952.03 88888.00 2012-01-22 06:12:47.625 022 12553.67 4.08 54952.03 88888.00 2012-01-22 06:12:47.750 022 12553.62 4.03 54952.03 88888.00 2012-01-22 06:12:47.875 022 12553.62 3.95 54952.07 88888.00 2012-01-22 06:12:48.000 022 12553.62 3.88 54952.07 88888.00 2012-01-22 06:12:48.125 022 12553.55 3.80 54952.07 88888.00 2012-01-22 06:12:48.250 022 12553.52 3.67 54952.07 88888.00 2012-01-22 06:12:48.375 022 12553.58 3.60 54952.07 88888.00 2012-01-22 06:12:48.500 022 12553.60 3.52 54952.07 88888.00 2012-01-22 06:12:48.625 022 12553.60 3.48 54952.10 88888.00 2012-01-22 06:12:48.750 022 12553.52 3.42 54952.15 88888.00 2012-01-22 06:12:48.875 022 12553.40 3.35 54952.20 88888.00 2012-01-22 06:12:49.000 022 12553.40 3.27 54952.20 88888.00 2012-01-22 06:12:49.125 022 12553.42 3.20 54952.20 88888.00 2012-01-22 06:12:49.250 022 12553.40 3.10 54952.22 88888.00 2012-01-22 06:12:49.375 022 12553.42 3.05 54952.22 88888.00 2012-01-22 06:12:49.500 022 12553.40 2.98 54952.22 88888.00 2012-01-22 06:12:49.625 022 12553.40 2.92 54952.25 88888.00 2012-01-22 06:12:49.750 022 12553.45 2.85 54952.25 88888.00 2012-01-22 06:12:49.875 022 12553.42 2.75 54952.25 88888.00 2012-01-22 06:12:50.000 022 12553.33 2.70 54952.28 88888.00 2012-01-22 06:12:50.125 022 12553.25 2.60 54952.28 88888.00 2012-01-22 06:12:50.250 022 12553.20 2.48 54952.30 88888.00 2012-01-22 06:12:50.375 022 12553.17 2.48 54952.32 88888.00 2012-01-22 06:12:50.500 022 12553.17 2.40 54952.35 88888.00 2012-01-22 06:12:50.625 022 12553.12 2.35 54952.38 88888.00 2012-01-22 06:12:50.750 022 12553.10 2.27 54952.35 88888.00 2012-01-22 06:12:50.875 022 12553.05 2.20 54952.38 88888.00 2012-01-22 06:12:51.000 022 12553.02 2.10 54952.35 88888.00 2012-01-22 06:12:51.125 022 12553.00 2.05 54952.40 88888.00 2012-01-22 06:12:51.250 022 12553.00 1.93 54952.43 88888.00 2012-01-22 06:12:51.375 022 12552.98 1.88 54952.45 88888.00 2012-01-22 06:12:51.500 022 12552.90 1.77 54952.45 88888.00 2012-01-22 06:12:51.625 022 12552.88 1.73 54952.45 88888.00 2012-01-22 06:12:51.750 022 12552.88 1.65 54952.45 88888.00 2012-01-22 06:12:51.875 022 12552.80 1.55 54952.50 88888.00 2012-01-22 06:12:52.000 022 12552.77 1.48 54952.53 88888.00 2012-01-22 06:12:52.125 022 12552.77 1.40 54952.53 88888.00 2012-01-22 06:12:52.250 022 12552.80 1.32 54952.53 88888.00 2012-01-22 06:12:52.375 022 12552.83 1.27 54952.55 88888.00 2012-01-22 06:12:52.500 022 12552.73 1.18 54952.53 88888.00 2012-01-22 06:12:52.625 022 12552.70 1.07 54952.53 88888.00 2012-01-22 06:12:52.750 022 12552.67 1.05 54952.55 88888.00 2012-01-22 06:12:52.875 022 12552.65 0.97 54952.57 88888.00 2012-01-22 06:12:53.000 022 12552.62 0.85 54952.55 88888.00 2012-01-22 06:12:53.125 022 12552.58 0.80 54952.60 88888.00 2012-01-22 06:12:53.250 022 12552.58 0.72 54952.60 88888.00 2012-01-22 06:12:53.375 022 12552.60 0.68 54952.65 88888.00 2012-01-22 06:12:53.500 022 12552.52 0.60 54952.62 88888.00 2012-01-22 06:12:53.625 022 12552.50 0.50 54952.65 88888.00 2012-01-22 06:12:53.750 022 12552.55 0.45 54952.65 88888.00 2012-01-22 06:12:53.875 022 12552.58 0.38 54952.65 88888.00 2012-01-22 06:12:54.000 022 12552.52 0.30 54952.70 88888.00 2012-01-22 06:12:54.125 022 12552.42 0.25 54952.70 88888.00 2012-01-22 06:12:54.250 022 12552.40 0.12 54952.70 88888.00 2012-01-22 06:12:54.375 022 12552.45 0.10 54952.72 88888.00 2012-01-22 06:12:54.500 022 12552.42 0.03 54952.72 88888.00 2012-01-22 06:12:54.625 022 12552.38 -0.05 54952.72 88888.00 2012-01-22 06:12:54.750 022 12552.40 -0.10 54952.75 88888.00 2012-01-22 06:12:54.875 022 12552.40 -0.15 54952.72 88888.00 2012-01-22 06:12:55.000 022 12552.35 -0.23 54952.75 88888.00 2012-01-22 06:12:55.125 022 12552.35 -0.30 54952.78 88888.00 2012-01-22 06:12:55.250 022 12552.27 -0.42 54952.78 88888.00 2012-01-22 06:12:55.375 022 12552.20 -0.45 54952.78 88888.00 2012-01-22 06:12:55.500 022 12552.15 -0.55 54952.78 88888.00 2012-01-22 06:12:55.625 022 12552.15 -0.62 54952.80 88888.00 2012-01-22 06:12:55.750 022 12552.12 -0.62 54952.85 88888.00 2012-01-22 06:12:55.875 022 12552.12 -0.78 54952.85 88888.00 2012-01-22 06:12:56.000 022 12552.15 -0.82 54952.85 88888.00 2012-01-22 06:12:56.125 022 12552.12 -0.85 54952.88 88888.00 2012-01-22 06:12:56.250 022 12552.05 -0.97 54952.85 88888.00 2012-01-22 06:12:56.375 022 12552.02 -1.00 54952.88 88888.00 2012-01-22 06:12:56.500 022 12552.02 -1.05 54952.90 88888.00 2012-01-22 06:12:56.625 022 12551.98 -1.07 54952.95 88888.00 2012-01-22 06:12:56.750 022 12551.90 -1.15 54952.95 88888.00 2012-01-22 06:12:56.875 022 12551.88 -1.23 54952.93 88888.00 2012-01-22 06:12:57.000 022 12551.88 -1.32 54952.90 88888.00 2012-01-22 06:12:57.125 022 12551.85 -1.40 54952.95 88888.00 2012-01-22 06:12:57.250 022 12551.85 -1.50 54952.95 88888.00 2012-01-22 06:12:57.375 022 12551.90 -1.55 54952.95 88888.00 2012-01-22 06:12:57.500 022 12551.80 -1.60 54953.00 88888.00 2012-01-22 06:12:57.625 022 12551.70 -1.68 54952.97 88888.00 2012-01-22 06:12:57.750 022 12551.77 -1.70 54953.00 88888.00 2012-01-22 06:12:57.875 022 12551.80 -1.77 54953.03 88888.00 2012-01-22 06:12:58.000 022 12551.77 -1.88 54952.97 88888.00 2012-01-22 06:12:58.125 022 12551.70 -1.90 54953.00 88888.00 2012-01-22 06:12:58.250 022 12551.65 -2.02 54953.03 88888.00 2012-01-22 06:12:58.375 022 12551.60 -2.05 54953.05 88888.00 2012-01-22 06:12:58.500 022 12551.52 -2.12 54953.05 88888.00 2012-01-22 06:12:58.625 022 12551.45 -2.20 54953.05 88888.00 2012-01-22 06:12:58.750 022 12551.40 -2.25 54953.07 88888.00 2012-01-22 06:12:58.875 022 12551.38 -2.30 54953.07 88888.00 2012-01-22 06:12:59.000 022 12551.35 -2.38 54953.05 88888.00 2012-01-22 06:12:59.125 022 12551.38 -2.40 54953.07 88888.00 2012-01-22 06:12:59.250 022 12551.38 -2.48 54953.05 88888.00 2012-01-22 06:12:59.375 022 12551.40 -2.50 54953.05 88888.00 2012-01-22 06:12:59.500 022 12551.35 -2.55 54953.07 88888.00 2012-01-22 06:12:59.625 022 12551.30 -2.58 54953.10 88888.00 2012-01-22 06:12:59.750 022 12551.25 -2.67 54953.10 88888.00 2012-01-22 06:12:59.875 022 12551.30 -2.75 54953.12 88888.00 2012-01-22 06:13:00.000 022 12551.38 -2.83 54953.15 88888.00 2012-01-22 06:13:00.125 022 12551.35 -2.88 54953.20 88888.00 2012-01-22 06:13:00.250 022 12551.25 -2.90 54953.20 88888.00 2012-01-22 06:13:00.375 022 12551.25 -2.92 54953.18 88888.00 2012-01-22 06:13:00.500 022 12551.23 -3.00 54953.15 88888.00 2012-01-22 06:13:00.625 022 12551.20 -3.08 54953.15 88888.00 2012-01-22 06:13:00.750 022 12551.15 -3.12 54953.15 88888.00 2012-01-22 06:13:00.875 022 12551.17 -3.17 54953.20 88888.00 2012-01-22 06:13:01.000 022 12551.12 -3.20 54953.18 88888.00 2012-01-22 06:13:01.125 022 12551.08 -3.25 54953.15 88888.00 2012-01-22 06:13:01.250 022 12551.02 -3.35 54953.12 88888.00 2012-01-22 06:13:01.375 022 12551.02 -3.38 54953.20 88888.00 2012-01-22 06:13:01.500 022 12551.00 -3.40 54953.20 88888.00 2012-01-22 06:13:01.625 022 12551.02 -3.48 54953.20 88888.00 2012-01-22 06:13:01.750 022 12550.98 -3.50 54953.22 88888.00 2012-01-22 06:13:01.875 022 12550.95 -3.55 54953.20 88888.00 2012-01-22 06:13:02.000 022 12550.95 -3.60 54953.18 88888.00 2012-01-22 06:13:02.125 022 12551.00 -3.60 54953.18 88888.00 2012-01-22 06:13:02.250 022 12551.00 -3.73 54953.18 88888.00 2012-01-22 06:13:02.375 022 12551.00 -3.75 54953.18 88888.00 2012-01-22 06:13:02.500 022 12550.98 -3.75 54953.18 88888.00 2012-01-22 06:13:02.625 022 12550.95 -3.83 54953.20 88888.00 2012-01-22 06:13:02.750 022 12550.85 -3.90 54953.20 88888.00 2012-01-22 06:13:02.875 022 12550.83 -3.90 54953.22 88888.00 2012-01-22 06:13:03.000 022 12550.88 -3.98 54953.20 88888.00 2012-01-22 06:13:03.125 022 12550.92 -4.00 54953.20 88888.00 2012-01-22 06:13:03.250 022 12550.85 -4.05 54953.18 88888.00 2012-01-22 06:13:03.375 022 12550.80 -4.08 54953.20 88888.00 2012-01-22 06:13:03.500 022 12550.75 -4.12 54953.20 88888.00 2012-01-22 06:13:03.625 022 12550.75 -4.15 54953.20 88888.00 2012-01-22 06:13:03.750 022 12550.75 -4.20 54953.18 88888.00 2012-01-22 06:13:03.875 022 12550.77 -4.25 54953.18 88888.00 2012-01-22 06:13:04.000 022 12550.75 -4.28 54953.20 88888.00 2012-01-22 06:13:04.125 022 12550.67 -4.28 54953.20 88888.00 2012-01-22 06:13:04.250 022 12550.67 -4.33 54953.20 88888.00 2012-01-22 06:13:04.375 022 12550.73 -4.33 54953.22 88888.00 2012-01-22 06:13:04.500 022 12550.70 -4.40 54953.20 88888.00 2012-01-22 06:13:04.625 022 12550.62 -4.42 54953.20 88888.00 2012-01-22 06:13:04.750 022 12550.60 -4.45 54953.20 88888.00 2012-01-22 06:13:04.875 022 12550.62 -4.47 54953.22 88888.00 2012-01-22 06:13:05.000 022 12550.62 -4.47 54953.22 88888.00 2012-01-22 06:13:05.125 022 12550.62 -4.50 54953.22 88888.00 2012-01-22 06:13:05.250 022 12550.60 -4.55 54953.22 88888.00 2012-01-22 06:13:05.375 022 12550.65 -4.58 54953.20 88888.00 2012-01-22 06:13:05.500 022 12550.62 -4.62 54953.22 88888.00 2012-01-22 06:13:05.625 022 12550.62 -4.65 54953.22 88888.00 2012-01-22 06:13:05.750 022 12550.67 -4.67 54953.22 88888.00 2012-01-22 06:13:05.875 022 12550.67 -4.65 54953.18 88888.00 2012-01-22 06:13:06.000 022 12550.62 -4.70 54953.18 88888.00 2012-01-22 06:13:06.125 022 12550.60 -4.75 54953.15 88888.00 2012-01-22 06:13:06.250 022 12550.65 -4.83 54953.18 88888.00 2012-01-22 06:13:06.375 022 12550.65 -4.80 54953.15 88888.00 2012-01-22 06:13:06.500 022 12550.62 -4.78 54953.18 88888.00 2012-01-22 06:13:06.625 022 12550.65 -4.80 54953.18 88888.00 2012-01-22 06:13:06.750 022 12550.70 -4.83 54953.15 88888.00 2012-01-22 06:13:06.875 022 12550.73 -4.88 54953.15 88888.00 2012-01-22 06:13:07.000 022 12550.70 -4.90 54953.10 88888.00 2012-01-22 06:13:07.125 022 12550.70 -4.92 54953.10 88888.00 2012-01-22 06:13:07.250 022 12550.70 -4.95 54953.12 88888.00 2012-01-22 06:13:07.375 022 12550.73 -4.95 54953.10 88888.00 2012-01-22 06:13:07.500 022 12550.70 -4.92 54953.10 88888.00 2012-01-22 06:13:07.625 022 12550.70 -4.95 54953.10 88888.00 2012-01-22 06:13:07.750 022 12550.67 -4.97 54953.07 88888.00 2012-01-22 06:13:07.875 022 12550.65 -5.00 54953.05 88888.00 2012-01-22 06:13:08.000 022 12550.73 -5.03 54953.03 88888.00 2012-01-22 06:13:08.125 022 12550.80 -5.03 54953.00 88888.00 2012-01-22 06:13:08.250 022 12550.83 -5.08 54953.03 88888.00 2012-01-22 06:13:08.375 022 12550.83 -5.08 54953.00 88888.00 2012-01-22 06:13:08.500 022 12550.88 -5.10 54952.97 88888.00 2012-01-22 06:13:08.625 022 12550.88 -5.08 54952.97 88888.00 2012-01-22 06:13:08.750 022 12550.85 -5.08 54952.97 88888.00 2012-01-22 06:13:08.875 022 12550.88 -5.10 54952.97 88888.00 2012-01-22 06:13:09.000 022 12550.95 -5.10 54952.93 88888.00 2012-01-22 06:13:09.125 022 12550.95 -5.15 54952.93 88888.00 2012-01-22 06:13:09.250 022 12550.92 -5.17 54952.95 88888.00 2012-01-22 06:13:09.375 022 12550.90 -5.17 54952.95 88888.00 2012-01-22 06:13:09.500 022 12550.88 -5.12 54952.93 88888.00 2012-01-22 06:13:09.625 022 12550.83 -5.17 54952.88 88888.00 2012-01-22 06:13:09.750 022 12550.90 -5.22 54952.88 88888.00 2012-01-22 06:13:09.875 022 12550.92 -5.22 54952.85 88888.00 2012-01-22 06:13:10.000 022 12550.98 -5.20 54952.85 88888.00 2012-01-22 06:13:10.125 022 12551.00 -5.20 54952.82 88888.00 2012-01-22 06:13:10.250 022 12551.05 -5.20 54952.82 88888.00 2012-01-22 06:13:10.375 022 12551.08 -5.22 54952.82 88888.00 2012-01-22 06:13:10.500 022 12551.08 -5.22 54952.82 88888.00 2012-01-22 06:13:10.625 022 12551.05 -5.22 54952.82 88888.00 2012-01-22 06:13:10.750 022 12551.10 -5.25 54952.80 88888.00 2012-01-22 06:13:10.875 022 12551.15 -5.25 54952.78 88888.00 2012-01-22 06:13:11.000 022 12551.17 -5.20 54952.75 88888.00 2012-01-22 06:13:11.125 022 12551.15 -5.20 54952.75 88888.00 2012-01-22 06:13:11.250 022 12551.20 -5.25 54952.75 88888.00 2012-01-22 06:13:11.375 022 12551.35 -5.22 54952.72 88888.00 2012-01-22 06:13:11.500 022 12551.40 -5.28 54952.70 88888.00 2012-01-22 06:13:11.625 022 12551.30 -5.33 54952.65 88888.00 2012-01-22 06:13:11.750 022 12551.30 -5.28 54952.68 88888.00 2012-01-22 06:13:11.875 022 12551.38 -5.28 54952.68 88888.00 2012-01-22 06:13:12.000 022 12551.38 -5.30 54952.65 88888.00 2012-01-22 06:13:12.125 022 12551.40 -5.33 54952.65 88888.00 2012-01-22 06:13:12.250 022 12551.45 -5.33 54952.65 88888.00 2012-01-22 06:13:12.375 022 12551.45 -5.28 54952.65 88888.00 2012-01-22 06:13:12.500 022 12551.48 -5.30 54952.60 88888.00 2012-01-22 06:13:12.625 022 12551.50 -5.30 54952.60 88888.00 2012-01-22 06:13:12.750 022 12551.50 -5.28 54952.55 88888.00 2012-01-22 06:13:12.875 022 12551.65 -5.28 54952.55 88888.00 2012-01-22 06:13:13.000 022 12551.67 -5.33 54952.53 88888.00 2012-01-22 06:13:13.125 022 12551.65 -5.28 54952.57 88888.00 2012-01-22 06:13:13.250 022 12551.65 -5.30 54952.53 88888.00 2012-01-22 06:13:13.375 022 12551.67 -5.28 54952.50 88888.00 2012-01-22 06:13:13.500 022 12551.75 -5.30 54952.45 88888.00 2012-01-22 06:13:13.625 022 12551.83 -5.28 54952.43 88888.00 2012-01-22 06:13:13.750 022 12551.83 -5.28 54952.43 88888.00 2012-01-22 06:13:13.875 022 12551.83 -5.30 54952.38 88888.00 2012-01-22 06:13:14.000 022 12551.85 -5.33 54952.35 88888.00 2012-01-22 06:13:14.125 022 12551.88 -5.33 54952.32 88888.00 2012-01-22 06:13:14.250 022 12551.92 -5.28 54952.35 88888.00 2012-01-22 06:13:14.375 022 12552.02 -5.25 54952.32 88888.00 2012-01-22 06:13:14.500 022 12552.08 -5.22 54952.30 88888.00 2012-01-22 06:13:14.625 022 12552.12 -5.22 54952.30 88888.00 2012-01-22 06:13:14.750 022 12552.10 -5.28 54952.30 88888.00 2012-01-22 06:13:14.875 022 12552.00 -5.28 54952.30 88888.00 2012-01-22 06:13:15.000 022 12552.00 -5.28 54952.28 88888.00 2012-01-22 06:13:15.125 022 12552.08 -5.22 54952.28 88888.00 2012-01-22 06:13:15.250 022 12552.17 -5.28 54952.25 88888.00 2012-01-22 06:13:15.375 022 12552.23 -5.25 54952.22 88888.00 2012-01-22 06:13:15.500 022 12552.25 -5.25 54952.20 88888.00 2012-01-22 06:13:15.625 022 12552.30 -5.25 54952.15 88888.00 2012-01-22 06:13:15.750 022 12552.33 -5.28 54952.18 88888.00 2012-01-22 06:13:15.875 022 12552.33 -5.28 54952.12 88888.00 2012-01-22 06:13:16.000 022 12552.35 -5.22 54952.07 88888.00 2012-01-22 06:13:16.125 022 12552.38 -5.20 54952.10 88888.00 2012-01-22 06:13:16.250 022 12552.38 -5.22 54952.10 88888.00 2012-01-22 06:13:16.375 022 12552.48 -5.20 54952.05 88888.00 2012-01-22 06:13:16.500 022 12552.48 -5.20 54952.03 88888.00 2012-01-22 06:13:16.625 022 12552.48 -5.20 54952.03 88888.00 2012-01-22 06:13:16.750 022 12552.52 -5.20 54952.03 88888.00 2012-01-22 06:13:16.875 022 12552.60 -5.17 54952.00 88888.00 2012-01-22 06:13:17.000 022 12552.65 -5.15 54952.00 88888.00 2012-01-22 06:13:17.125 022 12552.67 -5.17 54951.95 88888.00 2012-01-22 06:13:17.250 022 12552.65 -5.17 54951.93 88888.00 2012-01-22 06:13:17.375 022 12552.70 -5.12 54951.93 88888.00 2012-01-22 06:13:17.500 022 12552.73 -5.17 54951.88 88888.00 2012-01-22 06:13:17.625 022 12552.77 -5.20 54951.88 88888.00 2012-01-22 06:13:17.750 022 12552.90 -5.15 54951.85 88888.00 2012-01-22 06:13:17.875 022 12552.92 -5.17 54951.82 88888.00 2012-01-22 06:13:18.000 022 12552.95 -5.20 54951.80 88888.00 2012-01-22 06:13:18.125 022 12552.98 -5.15 54951.78 88888.00 2012-01-22 06:13:18.250 022 12553.02 -5.15 54951.75 88888.00 2012-01-22 06:13:18.375 022 12553.08 -5.12 54951.75 88888.00 2012-01-22 06:13:18.500 022 12553.15 -5.12 54951.72 88888.00 2012-01-22 06:13:18.625 022 12553.17 -5.12 54951.75 88888.00 2012-01-22 06:13:18.750 022 12553.15 -5.15 54951.75 88888.00 2012-01-22 06:13:18.875 022 12553.12 -5.15 54951.75 88888.00 2012-01-22 06:13:19.000 022 12553.17 -5.12 54951.72 88888.00 2012-01-22 06:13:19.125 022 12553.17 -5.12 54951.70 88888.00 2012-01-22 06:13:19.250 022 12553.05 -5.10 54951.60 88888.00 2012-01-22 06:13:19.375 022 12553.10 -5.12 54951.60 88888.00 2012-01-22 06:13:19.500 022 12553.15 -5.10 54951.57 88888.00 2012-01-22 06:13:19.625 022 12553.23 -5.10 54951.57 88888.00 2012-01-22 06:13:19.750 022 12553.30 -5.15 54951.53 88888.00 2012-01-22 06:13:19.875 022 12553.35 -5.15 54951.50 88888.00 2012-01-22 06:13:20.000 022 12553.40 -5.12 54951.50 88888.00 2012-01-22 06:13:20.125 022 12553.35 -5.15 54951.50 88888.00 2012-01-22 06:13:20.250 022 12553.40 -5.15 54951.53 88888.00 2012-01-22 06:13:20.375 022 12553.50 -5.12 54951.53 88888.00 2012-01-22 06:13:20.500 022 12553.52 -5.12 54951.50 88888.00 2012-01-22 06:13:20.625 022 12553.52 -5.12 54951.47 88888.00 2012-01-22 06:13:20.750 022 12553.58 -5.15 54951.47 88888.00 2012-01-22 06:13:20.875 022 12553.60 -5.20 54951.45 88888.00 2012-01-22 06:13:21.000 022 12553.60 -5.20 54951.43 88888.00 2012-01-22 06:13:21.125 022 12553.60 -5.20 54951.45 88888.00 2012-01-22 06:13:21.250 022 12553.65 -5.20 54951.43 88888.00 2012-01-22 06:13:21.375 022 12553.67 -5.17 54951.43 88888.00 2012-01-22 06:13:21.500 022 12553.67 -5.17 54951.40 88888.00 2012-01-22 06:13:21.625 022 12553.70 -5.17 54951.38 88888.00 2012-01-22 06:13:21.750 022 12553.75 -5.20 54951.38 88888.00 2012-01-22 06:13:21.875 022 12553.80 -5.22 54951.35 88888.00 2012-01-22 06:13:22.000 022 12553.88 -5.22 54951.30 88888.00 2012-01-22 06:13:22.125 022 12553.90 -5.22 54951.30 88888.00 2012-01-22 06:13:22.250 022 12553.85 -5.25 54951.30 88888.00 2012-01-22 06:13:22.375 022 12553.90 -5.28 54951.30 88888.00 2012-01-22 06:13:22.500 022 12553.90 -5.30 54951.25 88888.00 2012-01-22 06:13:22.625 022 12554.00 -5.28 54951.28 88888.00 2012-01-22 06:13:22.750 022 12554.02 -5.25 54951.28 88888.00 2012-01-22 06:13:22.875 022 12554.02 -5.30 54951.28 88888.00 2012-01-22 06:13:23.000 022 12554.08 -5.38 54951.22 88888.00 2012-01-22 06:13:23.125 022 12554.12 -5.38 54951.20 88888.00 2012-01-22 06:13:23.250 022 12554.12 -5.40 54951.22 88888.00 2012-01-22 06:13:23.375 022 12554.15 -5.38 54951.22 88888.00 2012-01-22 06:13:23.500 022 12554.17 -5.42 54951.20 88888.00 2012-01-22 06:13:23.625 022 12554.20 -5.47 54951.18 88888.00 2012-01-22 06:13:23.750 022 12554.23 -5.47 54951.15 88888.00 2012-01-22 06:13:23.875 022 12554.27 -5.47 54951.15 88888.00 2012-01-22 06:13:24.000 022 12554.25 -5.50 54951.12 88888.00 2012-01-22 06:13:24.125 022 12554.30 -5.53 54951.12 88888.00 2012-01-22 06:13:24.250 022 12554.38 -5.55 54951.15 88888.00 2012-01-22 06:13:24.375 022 12554.42 -5.55 54951.12 88888.00 2012-01-22 06:13:24.500 022 12554.38 -5.62 54951.10 88888.00 2012-01-22 06:13:24.625 022 12554.40 -5.62 54951.10 88888.00 2012-01-22 06:13:24.750 022 12554.48 -5.65 54951.10 88888.00 2012-01-22 06:13:24.875 022 12554.50 -5.65 54951.07 88888.00 2012-01-22 06:13:25.000 022 12554.60 -5.70 54951.05 88888.00 2012-01-22 06:13:25.125 022 12554.62 -5.72 54951.07 88888.00 2012-01-22 06:13:25.250 022 12554.58 -5.75 54951.07 88888.00 2012-01-22 06:13:25.375 022 12554.62 -5.75 54951.07 88888.00 2012-01-22 06:13:25.500 022 12554.67 -5.80 54951.05 88888.00 2012-01-22 06:13:25.625 022 12554.70 -5.88 54951.03 88888.00 2012-01-22 06:13:25.750 022 12554.75 -5.88 54951.03 88888.00 2012-01-22 06:13:25.875 022 12554.77 -5.88 54951.00 88888.00 2012-01-22 06:13:26.000 022 12554.80 -5.92 54950.97 88888.00 2012-01-22 06:13:26.125 022 12554.80 -5.97 54950.97 88888.00 2012-01-22 06:13:26.250 022 12554.83 -6.03 54950.97 88888.00 2012-01-22 06:13:26.375 022 12554.95 -6.03 54950.97 88888.00 2012-01-22 06:13:26.500 022 12554.95 -6.03 54950.97 88888.00 2012-01-22 06:13:26.625 022 12554.98 -6.05 54950.97 88888.00 2012-01-22 06:13:26.750 022 12554.95 -6.10 54950.97 88888.00 2012-01-22 06:13:26.875 022 12554.98 -6.12 54950.95 88888.00 2012-01-22 06:13:27.000 022 12555.08 -6.17 54950.90 88888.00 2012-01-22 06:13:27.125 022 12555.17 -6.20 54950.93 88888.00 2012-01-22 06:13:27.250 022 12555.12 -6.22 54950.93 88888.00 2012-01-22 06:13:27.375 022 12555.12 -6.25 54950.93 88888.00 2012-01-22 06:13:27.500 022 12555.17 -6.28 54950.90 88888.00 2012-01-22 06:13:27.625 022 12555.20 -6.35 54950.90 88888.00 2012-01-22 06:13:27.750 022 12555.27 -6.38 54950.90 88888.00 2012-01-22 06:13:27.875 022 12555.30 -6.38 54950.93 88888.00 2012-01-22 06:13:28.000 022 12555.33 -6.45 54950.88 88888.00 2012-01-22 06:13:28.125 022 12555.35 -6.47 54950.90 88888.00 2012-01-22 06:13:28.250 022 12555.40 -6.50 54950.95 88888.00 2012-01-22 06:13:28.375 022 12555.48 -6.53 54950.90 88888.00 2012-01-22 06:13:28.500 022 12555.48 -6.55 54950.90 88888.00 2012-01-22 06:13:28.625 022 12555.50 -6.62 54950.88 88888.00 2012-01-22 06:13:28.750 022 12555.55 -6.67 54950.88 88888.00 2012-01-22 06:13:28.875 022 12555.60 -6.72 54950.88 88888.00 2012-01-22 06:13:29.000 022 12555.58 -6.75 54950.85 88888.00 2012-01-22 06:13:29.125 022 12555.60 -6.83 54950.82 88888.00 2012-01-22 06:13:29.250 022 12555.62 -6.90 54950.85 88888.00 2012-01-22 06:13:29.375 022 12555.62 -6.90 54950.82 88888.00 2012-01-22 06:13:29.500 022 12555.65 -6.92 54950.82 88888.00 2012-01-22 06:13:29.625 022 12555.73 -6.97 54950.82 88888.00 2012-01-22 06:13:29.750 022 12555.80 -7.00 54950.85 88888.00 2012-01-22 06:13:29.875 022 12555.83 -7.05 54950.85 88888.00 2012-01-22 06:13:30.000 022 12555.88 -7.12 54950.82 88888.00 2012-01-22 06:13:30.125 022 12555.92 -7.20 54950.82 88888.00 2012-01-22 06:13:30.250 022 12555.92 -7.22 54950.85 88888.00 2012-01-22 06:13:30.375 022 12556.00 -7.22 54950.88 88888.00 2012-01-22 06:13:30.500 022 12556.05 -7.28 54950.82 88888.00 2012-01-22 06:13:30.625 022 12556.02 -7.33 54950.85 88888.00 2012-01-22 06:13:30.750 022 12556.00 -7.38 54950.85 88888.00 2012-01-22 06:13:30.875 022 12555.98 -7.42 54950.82 88888.00 2012-01-22 06:13:31.000 022 12556.00 -7.42 54950.82 88888.00 2012-01-22 06:13:31.125 022 12556.08 -7.47 54950.85 88888.00 2012-01-22 06:13:31.250 022 12556.15 -7.60 54950.85 88888.00 2012-01-22 06:13:31.375 022 12556.12 -7.62 54950.85 88888.00 2012-01-22 06:13:31.500 022 12556.10 -7.67 54950.82 88888.00 2012-01-22 06:13:31.625 022 12556.10 -7.72 54950.82 88888.00 2012-01-22 06:13:31.750 022 12556.23 -7.80 54950.82 88888.00 2012-01-22 06:13:31.875 022 12556.35 -7.88 54950.80 88888.00 2012-01-22 06:13:32.000 022 12556.42 -7.88 54950.80 88888.00 2012-01-22 06:13:32.125 022 12556.38 -7.92 54950.85 88888.00 2012-01-22 06:13:32.250 022 12556.40 -7.97 54950.85 88888.00 2012-01-22 06:13:32.375 022 12556.50 -8.03 54950.85 88888.00 2012-01-22 06:13:32.500 022 12556.52 -8.10 54950.88 88888.00 2012-01-22 06:13:32.625 022 12556.52 -8.20 54950.82 88888.00 2012-01-22 06:13:32.750 022 12556.55 -8.22 54950.85 88888.00 2012-01-22 06:13:32.875 022 12556.60 -8.28 54950.88 88888.00 2012-01-22 06:13:33.000 022 12556.65 -8.30 54950.88 88888.00 2012-01-22 06:13:33.125 022 12556.67 -8.40 54950.88 88888.00 2012-01-22 06:13:33.250 022 12556.70 -8.53 54950.88 88888.00 2012-01-22 06:13:33.375 022 12556.77 -8.55 54950.88 88888.00 2012-01-22 06:13:33.500 022 12556.77 -8.60 54950.88 88888.00 2012-01-22 06:13:33.625 022 12556.77 -8.65 54950.90 88888.00 2012-01-22 06:13:33.750 022 12556.83 -8.68 54950.90 88888.00 2012-01-22 06:13:33.875 022 12556.88 -8.72 54950.93 88888.00 2012-01-22 06:13:34.000 022 12556.83 -8.78 54950.93 88888.00 2012-01-22 06:13:34.125 022 12556.80 -8.85 54950.93 88888.00 2012-01-22 06:13:34.250 022 12556.77 -8.93 54950.93 88888.00 2012-01-22 06:13:34.375 022 12556.85 -8.95 54950.93 88888.00 2012-01-22 06:13:34.500 022 12556.90 -9.03 54950.90 88888.00 2012-01-22 06:13:34.625 022 12556.92 -9.07 54950.93 88888.00 2012-01-22 06:13:34.750 022 12556.92 -9.15 54950.93 88888.00 2012-01-22 06:13:34.875 022 12556.98 -9.20 54950.93 88888.00 2012-01-22 06:13:35.000 022 12556.98 -9.22 54950.90 88888.00 2012-01-22 06:13:35.125 022 12556.98 -9.30 54950.93 88888.00 2012-01-22 06:13:35.250 022 12556.95 -9.40 54950.93 88888.00 2012-01-22 06:13:35.375 022 12557.02 -9.40 54950.95 88888.00 2012-01-22 06:13:35.500 022 12557.00 -9.45 54950.97 88888.00 2012-01-22 06:13:35.625 022 12557.00 -9.53 54951.00 88888.00 2012-01-22 06:13:35.750 022 12557.05 -9.60 54951.00 88888.00 2012-01-22 06:13:35.875 022 12557.12 -9.65 54950.97 88888.00 2012-01-22 06:13:36.000 022 12557.20 -9.68 54950.95 88888.00 2012-01-22 06:13:36.125 022 12557.23 -9.72 54950.95 88888.00 2012-01-22 06:13:36.250 022 12557.20 -9.85 54950.97 88888.00 2012-01-22 06:13:36.375 022 12557.27 -9.85 54950.97 88888.00 2012-01-22 06:13:36.500 022 12557.30 -9.93 54950.97 88888.00 2012-01-22 06:13:36.625 022 12557.33 -9.97 54950.97 88888.00 2012-01-22 06:13:36.750 022 12557.35 -10.00 54951.00 88888.00 2012-01-22 06:13:36.875 022 12557.35 -10.05 54950.97 88888.00 2012-01-22 06:13:37.000 022 12557.40 -10.10 54950.95 88888.00 2012-01-22 06:13:37.125 022 12557.40 -10.12 54950.97 88888.00 2012-01-22 06:13:37.250 022 12557.35 -10.22 54950.97 88888.00 2012-01-22 06:13:37.375 022 12557.38 -10.25 54951.00 88888.00 2012-01-22 06:13:37.500 022 12557.40 -10.30 54951.00 88888.00 2012-01-22 06:13:37.625 022 12557.40 -10.32 54951.00 88888.00 2012-01-22 06:13:37.750 022 12557.40 -10.40 54950.95 88888.00 2012-01-22 06:13:37.875 022 12557.40 -10.47 54950.95 88888.00 2012-01-22 06:13:38.000 022 12557.40 -10.50 54950.95 88888.00 2012-01-22 06:13:38.125 022 12557.40 -10.50 54950.95 88888.00 2012-01-22 06:13:38.250 022 12557.42 -10.60 54950.95 88888.00 2012-01-22 06:13:38.375 022 12557.50 -10.62 54950.95 88888.00 2012-01-22 06:13:38.500 022 12557.50 -10.68 54950.95 88888.00 2012-01-22 06:13:38.625 022 12557.58 -10.68 54950.97 88888.00 2012-01-22 06:13:38.750 022 12557.55 -10.75 54950.95 88888.00 2012-01-22 06:13:38.875 022 12557.52 -10.82 54950.97 88888.00 2012-01-22 06:13:39.000 022 12557.58 -10.88 54950.95 88888.00 2012-01-22 06:13:39.125 022 12557.62 -10.93 54950.95 88888.00 2012-01-22 06:13:39.250 022 12557.62 -11.00 54950.95 88888.00 2012-01-22 06:13:39.375 022 12557.67 -11.00 54950.95 88888.00 2012-01-22 06:13:39.500 022 12557.65 -11.03 54950.93 88888.00 2012-01-22 06:13:39.625 022 12557.67 -11.07 54950.93 88888.00 2012-01-22 06:13:39.750 022 12557.70 -11.12 54950.93 88888.00 2012-01-22 06:13:39.875 022 12557.75 -11.20 54950.90 88888.00 2012-01-22 06:13:40.000 022 12557.85 -11.25 54950.88 88888.00 2012-01-22 06:13:40.125 022 12557.85 -11.25 54950.90 88888.00 2012-01-22 06:13:40.250 022 12557.90 -11.30 54950.93 88888.00 2012-01-22 06:13:40.375 022 12557.90 -11.28 54950.90 88888.00 2012-01-22 06:13:40.500 022 12557.88 -11.35 54950.90 88888.00 2012-01-22 06:13:40.625 022 12557.85 -11.43 54950.88 88888.00 2012-01-22 06:13:40.750 022 12557.90 -11.45 54950.85 88888.00 2012-01-22 06:13:40.875 022 12557.92 -11.47 54950.82 88888.00 2012-01-22 06:13:41.000 022 12557.98 -11.53 54950.82 88888.00 2012-01-22 06:13:41.125 022 12558.00 -11.53 54950.85 88888.00 2012-01-22 06:13:41.250 022 12557.98 -11.57 54950.88 88888.00 2012-01-22 06:13:41.375 022 12557.98 -11.55 54950.88 88888.00 2012-01-22 06:13:41.500 022 12558.02 -11.62 54950.88 88888.00 2012-01-22 06:13:41.625 022 12558.05 -11.68 54950.82 88888.00 2012-01-22 06:13:41.750 022 12558.12 -11.70 54950.82 88888.00 2012-01-22 06:13:41.875 022 12558.23 -11.70 54950.82 88888.00 2012-01-22 06:13:42.000 022 12558.25 -11.72 54950.80 88888.00 2012-01-22 06:13:42.125 022 12558.33 -11.72 54950.80 88888.00 2012-01-22 06:13:42.250 022 12558.38 -11.78 54950.80 88888.00 2012-01-22 06:13:42.375 022 12558.38 -11.78 54950.78 88888.00 2012-01-22 06:13:42.500 022 12558.35 -11.80 54950.78 88888.00 2012-01-22 06:13:42.625 022 12558.42 -11.85 54950.75 88888.00 2012-01-22 06:13:42.750 022 12558.45 -11.90 54950.72 88888.00 2012-01-22 06:13:42.875 022 12558.48 -11.88 54950.75 88888.00 2012-01-22 06:13:43.000 022 12558.55 -11.90 54950.75 88888.00 2012-01-22 06:13:43.125 022 12558.60 -11.95 54950.72 88888.00 2012-01-22 06:13:43.250 022 12558.62 -11.97 54950.70 88888.00 2012-01-22 06:13:43.375 022 12558.75 -11.97 54950.68 88888.00 2012-01-22 06:13:43.500 022 12558.75 -12.03 54950.65 88888.00 2012-01-22 06:13:43.625 022 12558.70 -12.05 54950.62 88888.00 2012-01-22 06:13:43.750 022 12558.73 -12.05 54950.62 88888.00 2012-01-22 06:13:43.875 022 12558.77 -12.05 54950.60 88888.00 2012-01-22 06:13:44.000 022 12558.77 -12.07 54950.60 88888.00 2012-01-22 06:13:44.125 022 12558.85 -12.10 54950.60 88888.00 2012-01-22 06:13:44.250 022 12558.85 -12.18 54950.57 88888.00 2012-01-22 06:13:44.375 022 12558.90 -12.15 54950.55 88888.00 2012-01-22 06:13:44.500 022 12558.98 -12.15 54950.55 88888.00 2012-01-22 06:13:44.625 022 12559.00 -12.18 54950.53 88888.00 2012-01-22 06:13:44.750 022 12559.10 -12.20 54950.50 88888.00 2012-01-22 06:13:44.875 022 12559.17 -12.20 54950.50 88888.00 2012-01-22 06:13:45.000 022 12559.23 -12.25 54950.45 88888.00 2012-01-22 06:13:45.125 022 12559.23 -12.22 54950.45 88888.00 2012-01-22 06:13:45.250 022 12559.20 -12.25 54950.45 88888.00 2012-01-22 06:13:45.375 022 12559.25 -12.25 54950.43 88888.00 2012-01-22 06:13:45.500 022 12559.27 -12.30 54950.43 88888.00 2012-01-22 06:13:45.625 022 12559.27 -12.28 54950.45 88888.00 2012-01-22 06:13:45.750 022 12559.27 -12.28 54950.43 88888.00 2012-01-22 06:13:45.875 022 12559.30 -12.30 54950.38 88888.00 2012-01-22 06:13:46.000 022 12559.30 -12.32 54950.38 88888.00 2012-01-22 06:13:46.125 022 12559.30 -12.30 54950.35 88888.00 2012-01-22 06:13:46.250 022 12559.33 -12.35 54950.32 88888.00 2012-01-22 06:13:46.375 022 12559.48 -12.32 54950.32 88888.00 2012-01-22 06:13:46.500 022 12559.58 -12.32 54950.30 88888.00 2012-01-22 06:13:46.625 022 12559.58 -12.32 54950.30 88888.00 2012-01-22 06:13:46.750 022 12559.58 -12.32 54950.28 88888.00 2012-01-22 06:13:46.875 022 12559.67 -12.32 54950.25 88888.00 2012-01-22 06:13:47.000 022 12559.77 -12.30 54950.22 88888.00 2012-01-22 06:13:47.125 022 12559.73 -12.28 54950.20 88888.00 2012-01-22 06:13:47.250 022 12559.65 -12.32 54950.20 88888.00 2012-01-22 06:13:47.375 022 12559.77 -12.35 54950.18 88888.00 2012-01-22 06:13:47.500 022 12559.90 -12.38 54950.15 88888.00 2012-01-22 06:13:47.625 022 12559.92 -12.35 54950.18 88888.00 2012-01-22 06:13:47.750 022 12559.95 -12.32 54950.15 88888.00 2012-01-22 06:13:47.875 022 12559.98 -12.35 54950.10 88888.00 2012-01-22 06:13:48.000 022 12560.02 -12.38 54950.05 88888.00 2012-01-22 06:13:48.125 022 12560.05 -12.35 54950.05 88888.00 2012-01-22 06:13:48.250 022 12560.10 -12.35 54950.05 88888.00 2012-01-22 06:13:48.375 022 12560.12 -12.35 54950.00 88888.00 2012-01-22 06:13:48.500 022 12560.10 -12.35 54950.00 88888.00 2012-01-22 06:13:48.625 022 12560.15 -12.32 54950.00 88888.00 2012-01-22 06:13:48.750 022 12560.23 -12.32 54949.95 88888.00 2012-01-22 06:13:48.875 022 12560.33 -12.30 54949.93 88888.00 2012-01-22 06:13:49.000 022 12560.40 -12.28 54949.90 88888.00 2012-01-22 06:13:49.125 022 12560.40 -12.28 54949.90 88888.00 2012-01-22 06:13:49.250 022 12560.38 -12.28 54949.88 88888.00 2012-01-22 06:13:49.375 022 12560.38 -12.25 54949.88 88888.00 2012-01-22 06:13:49.500 022 12560.45 -12.25 54949.80 88888.00 2012-01-22 06:13:49.625 022 12560.52 -12.20 54949.82 88888.00 2012-01-22 06:13:49.750 022 12560.52 -12.20 54949.80 88888.00 2012-01-22 06:13:49.875 022 12560.52 -12.20 54949.78 88888.00 2012-01-22 06:13:50.000 022 12560.52 -12.20 54949.72 88888.00 2012-01-22 06:13:50.125 022 12560.65 -12.15 54949.70 88888.00 2012-01-22 06:13:50.250 022 12560.73 -12.15 54949.68 88888.00 2012-01-22 06:13:50.375 022 12560.75 -12.10 54949.62 88888.00 2012-01-22 06:13:50.500 022 12560.80 -12.10 54949.65 88888.00 2012-01-22 06:13:50.625 022 12560.85 -12.07 54949.62 88888.00 2012-01-22 06:13:50.750 022 12560.88 -12.05 54949.60 88888.00 2012-01-22 06:13:50.875 022 12560.90 -12.03 54949.57 88888.00 2012-01-22 06:13:51.000 022 12560.98 -11.97 54949.57 88888.00 2012-01-22 06:13:51.125 022 12561.02 -11.93 54949.60 88888.00 2012-01-22 06:13:51.250 022 12561.05 -11.93 54949.55 88888.00 2012-01-22 06:13:51.375 022 12561.10 -11.93 54949.53 88888.00 2012-01-22 06:13:51.500 022 12561.12 -11.85 54949.50 88888.00 2012-01-22 06:13:51.625 022 12561.20 -11.80 54949.47 88888.00 2012-01-22 06:13:51.750 022 12561.27 -11.75 54949.45 88888.00 2012-01-22 06:13:51.875 022 12561.30 -11.72 54949.43 88888.00 2012-01-22 06:13:52.000 022 12561.33 -11.68 54949.38 88888.00 2012-01-22 06:13:52.125 022 12561.38 -11.62 54949.40 88888.00 2012-01-22 06:13:52.250 022 12561.38 -11.62 54949.35 88888.00 2012-01-22 06:13:52.375 022 12561.38 -11.57 54949.30 88888.00 2012-01-22 06:13:52.500 022 12561.35 -11.57 54949.28 88888.00 2012-01-22 06:13:52.625 022 12561.42 -11.55 54949.25 88888.00 2012-01-22 06:13:52.750 022 12561.42 -11.50 54949.25 88888.00 2012-01-22 06:13:52.875 022 12561.50 -11.43 54949.22 88888.00 2012-01-22 06:13:53.000 022 12561.62 -11.38 54949.20 88888.00 2012-01-22 06:13:53.125 022 12561.67 -11.30 54949.18 88888.00 2012-01-22 06:13:53.250 022 12561.60 -11.25 54949.15 88888.00 2012-01-22 06:13:53.375 022 12561.65 -11.15 54949.18 88888.00 2012-01-22 06:13:53.500 022 12561.75 -11.10 54949.12 88888.00 2012-01-22 06:13:53.625 022 12561.75 -11.10 54949.07 88888.00 2012-01-22 06:13:53.750 022 12561.73 -11.05 54949.03 88888.00 2012-01-22 06:13:53.875 022 12561.80 -11.00 54949.00 88888.00 2012-01-22 06:13:54.000 022 12561.88 -10.93 54949.00 88888.00 2012-01-22 06:13:54.125 022 12561.88 -10.85 54949.00 88888.00 2012-01-22 06:13:54.250 022 12561.90 -10.80 54948.97 88888.00 2012-01-22 06:13:54.375 022 12562.00 -10.72 54948.93 88888.00 2012-01-22 06:13:54.500 022 12562.00 -10.68 54948.88 88888.00 2012-01-22 06:13:54.625 022 12562.05 -10.62 54948.88 88888.00 2012-01-22 06:13:54.750 022 12562.08 -10.60 54948.85 88888.00 2012-01-22 06:13:54.875 022 12562.12 -10.53 54948.82 88888.00 2012-01-22 06:13:55.000 022 12562.23 -10.45 54948.82 88888.00 2012-01-22 06:13:55.125 022 12562.35 -10.38 54948.78 88888.00 2012-01-22 06:13:55.250 022 12562.35 -10.35 54948.75 88888.00 2012-01-22 06:13:55.375 022 12562.33 -10.30 54948.72 88888.00 2012-01-22 06:13:55.500 022 12562.33 -10.25 54948.68 88888.00 2012-01-22 06:13:55.625 022 12562.33 -10.20 54948.65 88888.00 2012-01-22 06:13:55.750 022 12562.40 -10.10 54948.62 88888.00 2012-01-22 06:13:55.875 022 12562.48 -10.03 54948.62 88888.00 2012-01-22 06:13:56.000 022 12562.48 -9.97 54948.57 88888.00 2012-01-22 06:13:56.125 022 12562.50 -9.88 54948.53 88888.00 2012-01-22 06:13:56.250 022 12562.58 -9.82 54948.53 88888.00 2012-01-22 06:13:56.375 022 12562.65 -9.70 54948.50 88888.00 2012-01-22 06:13:56.500 022 12562.70 -9.68 54948.45 88888.00 2012-01-22 06:13:56.625 022 12562.77 -9.62 54948.40 88888.00 2012-01-22 06:13:56.750 022 12562.77 -9.55 54948.38 88888.00 2012-01-22 06:13:56.875 022 12562.83 -9.45 54948.35 88888.00 2012-01-22 06:13:57.000 022 12562.88 -9.35 54948.30 88888.00 2012-01-22 06:13:57.125 022 12562.98 -9.25 54948.30 88888.00 2012-01-22 06:13:57.250 022 12563.02 -9.20 54948.28 88888.00 2012-01-22 06:13:57.375 022 12563.02 -9.12 54948.25 88888.00 2012-01-22 06:13:57.500 022 12563.00 -9.05 54948.22 88888.00 2012-01-22 06:13:57.625 022 12563.15 -9.00 54948.18 88888.00 2012-01-22 06:13:57.750 022 12563.20 -8.93 54948.15 88888.00 2012-01-22 06:13:57.875 022 12563.25 -8.85 54948.15 88888.00 2012-01-22 06:13:58.000 022 12563.27 -8.78 54948.10 88888.00 2012-01-22 06:13:58.125 022 12563.38 -8.72 54948.07 88888.00 2012-01-22 06:13:58.250 022 12563.40 -8.62 54948.05 88888.00 2012-01-22 06:13:58.375 022 12563.50 -8.53 54948.03 88888.00 2012-01-22 06:13:58.500 022 12563.55 -8.45 54948.00 88888.00 2012-01-22 06:13:58.625 022 12563.60 -8.32 54947.97 88888.00 2012-01-22 06:13:58.750 022 12563.60 -8.20 54947.93 88888.00 2012-01-22 06:13:58.875 022 12563.62 -8.15 54947.88 88888.00 2012-01-22 06:13:59.000 022 12563.75 -8.07 54947.85 88888.00 2012-01-22 06:13:59.125 022 12563.88 -8.00 54947.80 88888.00 2012-01-22 06:13:59.250 022 12563.92 -7.90 54947.80 88888.00 2012-01-22 06:13:59.375 022 12563.98 -7.78 54947.78 88888.00 2012-01-22 06:13:59.500 022 12564.02 -7.70 54947.75 88888.00 2012-01-22 06:13:59.625 022 12564.05 -7.60 54947.68 88888.00 2012-01-22 06:13:59.750 022 12564.10 -7.50 54947.65 88888.00 2012-01-22 06:13:59.875 022 12564.20 -7.40 54947.60 88888.00 2012-01-22 06:14:00.000 022 12564.27 -7.33 54947.53 88888.00 2012-01-22 06:14:00.125 022 12564.38 -7.22 54947.53 88888.00 2012-01-22 06:14:00.250 022 12564.38 -7.20 54947.50 88888.00 2012-01-22 06:14:00.375 022 12564.42 -7.10 54947.45 88888.00 2012-01-22 06:14:00.500 022 12564.45 -7.00 54947.45 88888.00 2012-01-22 06:14:00.625 022 12564.42 -6.88 54947.40 88888.00 2012-01-22 06:14:00.750 022 12564.48 -6.78 54947.38 88888.00 2012-01-22 06:14:00.875 022 12564.58 -6.65 54947.35 88888.00 2012-01-22 06:14:01.000 022 12564.60 -6.55 54947.32 88888.00 2012-01-22 06:14:01.125 022 12564.60 -6.45 54947.32 88888.00 2012-01-22 06:14:01.250 022 12564.65 -6.33 54947.25 88888.00 2012-01-22 06:14:01.375 022 12564.83 -6.20 54947.25 88888.00 2012-01-22 06:14:01.500 022 12564.90 -6.10 54947.22 88888.00 2012-01-22 06:14:01.625 022 12564.98 -6.03 54947.18 88888.00 2012-01-22 06:14:01.750 022 12564.98 -5.92 54947.12 88888.00 2012-01-22 06:14:01.875 022 12564.95 -5.80 54947.07 88888.00 2012-01-22 06:14:02.000 022 12565.05 -5.70 54947.05 88888.00 2012-01-22 06:14:02.125 022 12565.15 -5.60 54947.05 88888.00 2012-01-22 06:14:02.250 022 12565.15 -5.50 54947.00 88888.00 2012-01-22 06:14:02.375 022 12565.23 -5.42 54946.95 88888.00 2012-01-22 06:14:02.500 022 12565.30 -5.30 54946.90 88888.00 2012-01-22 06:14:02.625 022 12565.40 -5.22 54946.88 88888.00 2012-01-22 06:14:02.750 022 12565.48 -5.10 54946.85 88888.00 2012-01-22 06:14:02.875 022 12565.50 -4.97 54946.80 88888.00 2012-01-22 06:14:03.000 022 12565.52 -4.85 54946.75 88888.00 2012-01-22 06:14:03.125 022 12565.60 -4.72 54946.78 88888.00 2012-01-22 06:14:03.250 022 12565.62 -4.60 54946.70 88888.00 2012-01-22 06:14:03.375 022 12565.73 -4.50 54946.65 88888.00 2012-01-22 06:14:03.500 022 12565.83 -4.42 54946.62 88888.00 2012-01-22 06:14:03.625 022 12565.88 -4.30 54946.55 88888.00 2012-01-22 06:14:03.750 022 12565.92 -4.15 54946.50 88888.00 2012-01-22 06:14:03.875 022 12565.95 -4.05 54946.47 88888.00 2012-01-22 06:14:04.000 022 12565.98 -3.92 54946.45 88888.00 2012-01-22 06:14:04.125 022 12566.08 -3.83 54946.43 88888.00 2012-01-22 06:14:04.250 022 12566.05 -3.70 54946.40 88888.00 2012-01-22 06:14:04.375 022 12566.10 -3.58 54946.40 88888.00 2012-01-22 06:14:04.500 022 12566.12 -3.45 54946.38 88888.00 2012-01-22 06:14:04.625 022 12566.23 -3.35 54946.32 88888.00 2012-01-22 06:14:04.750 022 12566.30 -3.25 54946.30 88888.00 2012-01-22 06:14:04.875 022 12566.38 -3.12 54946.30 88888.00 2012-01-22 06:14:05.000 022 12566.42 -3.00 54946.25 88888.00 2012-01-22 06:14:05.125 022 12566.45 -2.88 54946.20 88888.00 2012-01-22 06:14:05.250 022 12566.45 -2.77 54946.20 88888.00 2012-01-22 06:14:05.375 022 12566.52 -2.65 54946.18 88888.00 2012-01-22 06:14:05.500 022 12566.55 -2.55 54946.15 88888.00 2012-01-22 06:14:05.625 022 12566.60 -2.45 54946.12 88888.00 2012-01-22 06:14:05.750 022 12566.73 -2.33 54946.07 88888.00 2012-01-22 06:14:05.875 022 12566.77 -2.17 54946.03 88888.00 2012-01-22 06:14:06.000 022 12566.85 -2.10 54945.95 88888.00 2012-01-22 06:14:06.125 022 12566.88 -2.00 54945.93 88888.00 2012-01-22 06:14:06.250 022 12566.95 -1.82 54945.95 88888.00 2012-01-22 06:14:06.375 022 12567.08 -1.65 54945.93 88888.00 2012-01-22 06:14:06.500 022 12567.08 -1.57 54945.88 88888.00 2012-01-22 06:14:06.625 022 12567.08 -1.45 54945.82 88888.00 2012-01-22 06:14:06.750 022 12567.10 -1.30 54945.80 88888.00 2012-01-22 06:14:06.875 022 12567.17 -1.12 54945.78 88888.00 2012-01-22 06:14:07.000 022 12567.23 -1.00 54945.72 88888.00 2012-01-22 06:14:07.125 022 12567.25 -0.93 54945.70 88888.00 2012-01-22 06:14:07.250 022 12567.25 -0.80 54945.65 88888.00 2012-01-22 06:14:07.375 022 12567.35 -0.68 54945.62 88888.00 2012-01-22 06:14:07.500 022 12567.45 -0.57 54945.60 88888.00 2012-01-22 06:14:07.625 022 12567.50 -0.40 54945.55 88888.00 2012-01-22 06:14:07.750 022 12567.52 -0.30 54945.53 88888.00 2012-01-22 06:14:07.875 022 12567.48 -0.17 54945.50 88888.00 2012-01-22 06:14:08.000 022 12567.55 -0.03 54945.50 88888.00 2012-01-22 06:14:08.125 022 12567.67 0.07 54945.47 88888.00 2012-01-22 06:14:08.250 022 12567.70 0.17 54945.45 88888.00 2012-01-22 06:14:08.375 022 12567.70 0.28 54945.38 88888.00 2012-01-22 06:14:08.500 022 12567.77 0.45 54945.32 88888.00 2012-01-22 06:14:08.625 022 12567.92 0.60 54945.30 88888.00 2012-01-22 06:14:08.750 022 12568.05 0.75 54945.30 88888.00 2012-01-22 06:14:08.875 022 12568.05 0.85 54945.25 88888.00 2012-01-22 06:14:09.000 022 12568.08 1.00 54945.22 88888.00 2012-01-22 06:14:09.125 022 12568.08 1.10 54945.18 88888.00 2012-01-22 06:14:09.250 022 12568.08 1.20 54945.15 88888.00 2012-01-22 06:14:09.375 022 12568.17 1.35 54945.12 88888.00 2012-01-22 06:14:09.500 022 12568.23 1.50 54945.10 88888.00 2012-01-22 06:14:09.625 022 12568.27 1.60 54945.10 88888.00 2012-01-22 06:14:09.750 022 12568.38 1.70 54945.05 88888.00 2012-01-22 06:14:09.875 022 12568.45 1.88 54945.00 88888.00 2012-01-22 06:14:10.000 022 12568.45 2.00 54944.93 88888.00 2012-01-22 06:14:10.125 022 12568.48 2.12 54944.93 88888.00 2012-01-22 06:14:10.250 022 12568.55 2.25 54944.88 88888.00 2012-01-22 06:14:10.375 022 12568.73 2.40 54944.90 88888.00 2012-01-22 06:14:10.500 022 12568.80 2.52 54944.85 88888.00 2012-01-22 06:14:10.625 022 12568.80 2.65 54944.82 88888.00 2012-01-22 06:14:10.750 022 12568.85 2.77 54944.78 88888.00 2012-01-22 06:14:10.875 022 12568.90 2.88 54944.78 88888.00 2012-01-22 06:14:11.000 022 12568.98 3.00 54944.75 88888.00 2012-01-22 06:14:11.125 022 12569.08 3.15 54944.70 88888.00 2012-01-22 06:14:11.250 022 12569.12 3.25 54944.68 88888.00 2012-01-22 06:14:11.375 022 12569.15 3.38 54944.65 88888.00 2012-01-22 06:14:11.500 022 12569.17 3.55 54944.65 88888.00 2012-01-22 06:14:11.625 022 12569.25 3.67 54944.62 88888.00 2012-01-22 06:14:11.750 022 12569.30 3.80 54944.60 88888.00 2012-01-22 06:14:11.875 022 12569.40 3.92 54944.55 88888.00 2012-01-22 06:14:12.000 022 12569.50 4.05 54944.53 88888.00 2012-01-22 06:14:12.125 022 12569.50 4.15 54944.53 88888.00 2012-01-22 06:14:12.250 022 12569.58 4.33 54944.50 88888.00 2012-01-22 06:14:12.375 022 12569.67 4.45 54944.45 88888.00 2012-01-22 06:14:12.500 022 12569.75 4.60 54944.40 88888.00 2012-01-22 06:14:12.625 022 12569.85 4.72 54944.35 88888.00 2012-01-22 06:14:12.750 022 12569.90 4.85 54944.32 88888.00 2012-01-22 06:14:12.875 022 12569.95 4.95 54944.30 88888.00 2012-01-22 06:14:13.000 022 12570.02 5.12 54944.25 88888.00 2012-01-22 06:14:13.125 022 12570.05 5.25 54944.28 88888.00 2012-01-22 06:14:13.250 022 12570.02 5.40 54944.22 88888.00 2012-01-22 06:14:13.375 022 12570.08 5.50 54944.20 88888.00 2012-01-22 06:14:13.500 022 12570.15 5.60 54944.15 88888.00 2012-01-22 06:14:13.625 022 12570.30 5.78 54944.15 88888.00 2012-01-22 06:14:13.750 022 12570.40 5.95 54944.12 88888.00 2012-01-22 06:14:13.875 022 12570.48 6.08 54944.10 88888.00 2012-01-22 06:14:14.000 022 12570.50 6.17 54944.07 88888.00 2012-01-22 06:14:14.125 022 12570.50 6.33 54944.05 88888.00 2012-01-22 06:14:14.250 022 12570.55 6.45 54944.05 88888.00 2012-01-22 06:14:14.375 022 12570.65 6.55 54944.03 88888.00 2012-01-22 06:14:14.500 022 12570.80 6.70 54944.00 88888.00 2012-01-22 06:14:14.625 022 12570.90 6.85 54943.95 88888.00 2012-01-22 06:14:14.750 022 12570.95 6.97 54943.90 88888.00 2012-01-22 06:14:14.875 022 12570.90 7.12 54943.85 88888.00 2012-01-22 06:14:15.000 022 12571.00 7.25 54943.80 88888.00 2012-01-22 06:14:15.125 022 12571.12 7.40 54943.80 88888.00 2012-01-22 06:14:15.250 022 12571.20 7.55 54943.78 88888.00 2012-01-22 06:14:15.375 022 12571.25 7.67 54943.72 88888.00 2012-01-22 06:14:15.500 022 12571.25 7.83 54943.70 88888.00 2012-01-22 06:14:15.625 022 12571.27 7.92 54943.68 88888.00 2012-01-22 06:14:15.750 022 12571.35 8.03 54943.65 88888.00 2012-01-22 06:14:15.875 022 12571.42 8.20 54943.62 88888.00 2012-01-22 06:14:16.000 022 12571.55 8.35 54943.62 88888.00 2012-01-22 06:14:16.125 022 12571.62 8.50 54943.57 88888.00 2012-01-22 06:14:16.250 022 12571.67 8.60 54943.55 88888.00 2012-01-22 06:14:16.375 022 12571.75 8.70 54943.47 88888.00 2012-01-22 06:14:16.500 022 12571.83 8.85 54943.47 88888.00 2012-01-22 06:14:16.625 022 12571.88 8.97 54943.45 88888.00 2012-01-22 06:14:16.750 022 12571.95 9.12 54943.43 88888.00 2012-01-22 06:14:16.875 022 12572.05 9.28 54943.40 88888.00 2012-01-22 06:14:17.000 022 12572.08 9.43 54943.38 88888.00 2012-01-22 06:14:17.125 022 12572.17 9.55 54943.38 88888.00 2012-01-22 06:14:17.250 022 12572.27 9.68 54943.32 88888.00 2012-01-22 06:14:17.375 022 12572.40 9.78 54943.28 88888.00 2012-01-22 06:14:17.500 022 12572.45 9.90 54943.25 88888.00 2012-01-22 06:14:17.625 022 12572.60 10.05 54943.25 88888.00 2012-01-22 06:14:17.750 022 12572.75 10.20 54943.22 88888.00 2012-01-22 06:14:17.875 022 12572.80 10.32 54943.20 88888.00 2012-01-22 06:14:18.000 022 12572.90 10.47 54943.20 88888.00 2012-01-22 06:14:18.125 022 12572.98 10.60 54943.15 88888.00 2012-01-22 06:14:18.250 022 12573.00 10.75 54943.12 88888.00 2012-01-22 06:14:18.375 022 12573.10 10.85 54943.07 88888.00 2012-01-22 06:14:18.500 022 12573.25 11.00 54943.07 88888.00 2012-01-22 06:14:18.625 022 12573.35 11.12 54943.05 88888.00 2012-01-22 06:14:18.750 022 12573.35 11.22 54943.00 88888.00 2012-01-22 06:14:18.875 022 12573.42 11.38 54942.97 88888.00 2012-01-22 06:14:19.000 022 12573.50 11.50 54942.93 88888.00 2012-01-22 06:14:19.125 022 12573.52 11.62 54942.90 88888.00 2012-01-22 06:14:19.250 022 12573.52 11.78 54942.90 88888.00 2012-01-22 06:14:19.375 022 12573.60 11.93 54942.85 88888.00 2012-01-22 06:14:19.500 022 12573.67 12.05 54942.82 88888.00 2012-01-22 06:14:19.625 022 12573.83 12.22 54942.78 88888.00 2012-01-22 06:14:19.750 022 12574.00 12.32 54942.78 88888.00 2012-01-22 06:14:19.875 022 12574.02 12.43 54942.72 88888.00 2012-01-22 06:14:20.000 022 12574.08 12.53 54942.70 88888.00 2012-01-22 06:14:20.125 022 12574.23 12.70 54942.68 88888.00 2012-01-22 06:14:20.250 022 12574.23 12.80 54942.65 88888.00 2012-01-22 06:14:20.375 022 12574.35 12.90 54942.65 88888.00 2012-01-22 06:14:20.500 022 12574.50 13.07 54942.62 88888.00 2012-01-22 06:14:20.625 022 12574.58 13.20 54942.57 88888.00 2012-01-22 06:14:20.750 022 12574.62 13.35 54942.57 88888.00 2012-01-22 06:14:20.875 022 12574.75 13.47 54942.53 88888.00 2012-01-22 06:14:21.000 022 12574.80 13.55 54942.47 88888.00 2012-01-22 06:14:21.125 022 12574.83 13.70 54942.47 88888.00 2012-01-22 06:14:21.250 022 12574.88 13.82 54942.47 88888.00 2012-01-22 06:14:21.375 022 12574.98 13.93 54942.43 88888.00 2012-01-22 06:14:21.500 022 12575.05 14.05 54942.40 88888.00 2012-01-22 06:14:21.625 022 12575.15 14.20 54942.40 88888.00 2012-01-22 06:14:21.750 022 12575.25 14.38 54942.38 88888.00 2012-01-22 06:14:21.875 022 12575.35 14.45 54942.35 88888.00 2012-01-22 06:14:22.000 022 12575.50 14.55 54942.28 88888.00 2012-01-22 06:14:22.125 022 12575.60 14.70 54942.25 88888.00 2012-01-22 06:14:22.250 022 12575.55 14.85 54942.28 88888.00 2012-01-22 06:14:22.375 022 12575.67 14.95 54942.22 88888.00 2012-01-22 06:14:22.500 022 12575.80 15.10 54942.18 88888.00 2012-01-22 06:14:22.625 022 12575.90 15.20 54942.15 88888.00 2012-01-22 06:14:22.750 022 12575.98 15.32 54942.12 88888.00 2012-01-22 06:14:22.875 022 12576.00 15.43 54942.07 88888.00 2012-01-22 06:14:23.000 022 12576.05 15.53 54942.05 88888.00 2012-01-22 06:14:23.125 022 12576.20 15.70 54942.05 88888.00 2012-01-22 06:14:23.250 022 12576.25 15.82 54942.05 88888.00 2012-01-22 06:14:23.375 022 12576.30 15.95 54942.05 88888.00 2012-01-22 06:14:23.500 022 12576.38 16.07 54941.97 88888.00 2012-01-22 06:14:23.625 022 12576.48 16.15 54941.93 88888.00 2012-01-22 06:14:23.750 022 12576.52 16.32 54941.93 88888.00 2012-01-22 06:14:23.875 022 12576.60 16.48 54941.95 88888.00 2012-01-22 06:14:24.000 022 12576.73 16.55 54941.88 88888.00 2012-01-22 06:14:24.125 022 12576.83 16.68 54941.88 88888.00 2012-01-22 06:14:24.250 022 12576.92 16.80 54941.82 88888.00 2012-01-22 06:14:24.375 022 12577.00 16.93 54941.80 88888.00 2012-01-22 06:14:24.500 022 12577.02 17.05 54941.78 88888.00 2012-01-22 06:14:24.625 022 12577.10 17.18 54941.75 88888.00 2012-01-22 06:14:24.750 022 12577.23 17.27 54941.72 88888.00 2012-01-22 06:14:24.875 022 12577.30 17.38 54941.70 88888.00 2012-01-22 06:14:25.000 022 12577.40 17.55 54941.68 88888.00 2012-01-22 06:14:25.125 022 12577.48 17.65 54941.62 88888.00 2012-01-22 06:14:25.250 022 12577.50 17.73 54941.65 88888.00 2012-01-22 06:14:25.375 022 12577.60 17.90 54941.62 88888.00 2012-01-22 06:14:25.500 022 12577.73 18.00 54941.62 88888.00 2012-01-22 06:14:25.625 022 12577.77 18.10 54941.60 88888.00 2012-01-22 06:14:25.750 022 12577.77 18.23 54941.57 88888.00 2012-01-22 06:14:25.875 022 12577.80 18.38 54941.55 88888.00 2012-01-22 06:14:26.000 022 12577.88 18.48 54941.53 88888.00 2012-01-22 06:14:26.125 022 12578.00 18.57 54941.53 88888.00 2012-01-22 06:14:26.250 022 12578.05 18.68 54941.50 88888.00 2012-01-22 06:14:26.375 022 12578.20 18.80 54941.45 88888.00 2012-01-22 06:14:26.500 022 12578.30 18.98 54941.47 88888.00 2012-01-22 06:14:26.625 022 12578.33 19.12 54941.47 88888.00 2012-01-22 06:14:26.750 022 12578.38 19.18 54941.45 88888.00 2012-01-22 06:14:26.875 022 12578.40 19.27 54941.43 88888.00 2012-01-22 06:14:27.000 022 12578.40 19.38 54941.40 88888.00 2012-01-22 06:14:27.125 022 12578.48 19.48 54941.35 88888.00 2012-01-22 06:14:27.250 022 12578.58 19.57 54941.32 88888.00 2012-01-22 06:14:27.375 022 12578.65 19.68 54941.32 88888.00 2012-01-22 06:14:27.500 022 12578.75 19.80 54941.30 88888.00 2012-01-22 06:14:27.625 022 12578.85 19.90 54941.28 88888.00 2012-01-22 06:14:27.750 022 12578.88 20.02 54941.28 88888.00 2012-01-22 06:14:27.875 022 12578.92 20.12 54941.28 88888.00 2012-01-22 06:14:28.000 022 12578.98 20.25 54941.22 88888.00 2012-01-22 06:14:28.125 022 12579.05 20.35 54941.22 88888.00 2012-01-22 06:14:28.250 022 12579.10 20.40 54941.22 88888.00 2012-01-22 06:14:28.375 022 12579.17 20.52 54941.18 88888.00 2012-01-22 06:14:28.500 022 12579.17 20.68 54941.20 88888.00 2012-01-22 06:14:28.625 022 12579.25 20.77 54941.18 88888.00 2012-01-22 06:14:28.750 022 12579.30 20.85 54941.15 88888.00 2012-01-22 06:14:28.875 022 12579.40 20.95 54941.12 88888.00 2012-01-22 06:14:29.000 022 12579.48 21.07 54941.10 88888.00 2012-01-22 06:14:29.125 022 12579.58 21.20 54941.07 88888.00 2012-01-22 06:14:29.250 022 12579.67 21.30 54941.10 88888.00 2012-01-22 06:14:29.375 022 12579.77 21.38 54941.10 88888.00 2012-01-22 06:14:29.500 022 12579.85 21.50 54941.05 88888.00 2012-01-22 06:14:29.625 022 12579.88 21.55 54941.00 88888.00 2012-01-22 06:14:29.750 022 12579.88 21.65 54941.00 88888.00 2012-01-22 06:14:29.875 022 12579.88 21.80 54940.97 88888.00 2012-01-22 06:14:30.000 022 12579.98 21.93 54940.97 88888.00 2012-01-22 06:14:30.125 022 12580.02 22.00 54940.95 88888.00 2012-01-22 06:14:30.250 022 12580.08 22.12 54940.97 88888.00 2012-01-22 06:14:30.375 022 12580.20 22.23 54940.93 88888.00 2012-01-22 06:14:30.500 022 12580.25 22.30 54940.93 88888.00 2012-01-22 06:14:30.625 022 12580.23 22.38 54940.90 88888.00 2012-01-22 06:14:30.750 022 12580.23 22.48 54940.90 88888.00 2012-01-22 06:14:30.875 022 12580.27 22.57 54940.88 88888.00 2012-01-22 06:14:31.000 022 12580.35 22.65 54940.88 88888.00 2012-01-22 06:14:31.125 022 12580.42 22.75 54940.88 88888.00 2012-01-22 06:14:31.250 022 12580.45 22.88 54940.85 88888.00 2012-01-22 06:14:31.375 022 12580.50 22.98 54940.82 88888.00 2012-01-22 06:14:31.500 022 12580.52 23.10 54940.80 88888.00 2012-01-22 06:14:31.625 022 12580.58 23.20 54940.85 88888.00 2012-01-22 06:14:31.750 022 12580.60 23.27 54940.82 88888.00 2012-01-22 06:14:31.875 022 12580.73 23.32 54940.78 88888.00 2012-01-22 06:14:32.000 022 12580.77 23.43 54940.75 88888.00 2012-01-22 06:14:32.125 022 12580.85 23.55 54940.78 88888.00 2012-01-22 06:14:32.250 022 12580.85 23.68 54940.80 88888.00 2012-01-22 06:14:32.375 022 12580.88 23.77 54940.78 88888.00 2012-01-22 06:14:32.500 022 12580.90 23.85 54940.75 88888.00 2012-01-22 06:14:32.625 022 12580.92 23.88 54940.72 88888.00 2012-01-22 06:14:32.750 022 12580.92 23.98 54940.68 88888.00 2012-01-22 06:14:32.875 022 12581.00 24.05 54940.68 88888.00 2012-01-22 06:14:33.000 022 12581.08 24.12 54940.70 88888.00 2012-01-22 06:14:33.125 022 12581.15 24.23 54940.70 88888.00 2012-01-22 06:14:33.250 022 12581.15 24.35 54940.70 88888.00 2012-01-22 06:14:33.375 022 12581.23 24.48 54940.70 88888.00 2012-01-22 06:14:33.500 022 12581.27 24.55 54940.70 88888.00 2012-01-22 06:14:33.625 022 12581.33 24.65 54940.68 88888.00 2012-01-22 06:14:33.750 022 12581.35 24.73 54940.65 88888.00 2012-01-22 06:14:33.875 022 12581.38 24.80 54940.68 88888.00 2012-01-22 06:14:34.000 022 12581.48 24.85 54940.60 88888.00 2012-01-22 06:14:34.125 022 12581.48 24.98 54940.62 88888.00 2012-01-22 06:14:34.250 022 12581.42 25.05 54940.62 88888.00 2012-01-22 06:14:34.375 022 12581.45 25.12 54940.62 88888.00 2012-01-22 06:14:34.500 022 12581.50 25.20 54940.65 88888.00 2012-01-22 06:14:34.625 022 12581.55 25.30 54940.62 88888.00 2012-01-22 06:14:34.750 022 12581.60 25.40 54940.60 88888.00 2012-01-22 06:14:34.875 022 12581.60 25.50 54940.62 88888.00 2012-01-22 06:14:35.000 022 12581.58 25.57 54940.57 88888.00 2012-01-22 06:14:35.125 022 12581.58 25.62 54940.60 88888.00 2012-01-22 06:14:35.250 022 12581.67 25.73 54940.57 88888.00 2012-01-22 06:14:35.375 022 12581.73 25.80 54940.55 88888.00 2012-01-22 06:14:35.500 022 12581.73 25.88 54940.57 88888.00 2012-01-22 06:14:35.625 022 12581.80 25.95 54940.60 88888.00 2012-01-22 06:14:35.750 022 12581.90 26.02 54940.60 88888.00 2012-01-22 06:14:35.875 022 12581.88 26.15 54940.57 88888.00 2012-01-22 06:14:36.000 022 12581.90 26.18 54940.55 88888.00 2012-01-22 06:14:36.125 022 12581.95 26.25 54940.57 88888.00 2012-01-22 06:14:36.250 022 12581.98 26.32 54940.57 88888.00 2012-01-22 06:14:36.375 022 12582.05 26.43 54940.57 88888.00 2012-01-22 06:14:36.500 022 12582.08 26.52 54940.53 88888.00 2012-01-22 06:14:36.625 022 12582.05 26.62 54940.53 88888.00 2012-01-22 06:14:36.750 022 12582.05 26.70 54940.53 88888.00 2012-01-22 06:14:36.875 022 12582.08 26.80 54940.50 88888.00 2012-01-22 06:14:37.000 022 12582.12 26.90 54940.50 88888.00 2012-01-22 06:14:37.125 022 12582.15 27.00 54940.50 88888.00 2012-01-22 06:14:37.250 022 12582.15 27.05 54940.47 88888.00 2012-01-22 06:14:37.375 022 12582.30 27.15 54940.47 88888.00 2012-01-22 06:14:37.500 022 12582.40 27.25 54940.47 88888.00 2012-01-22 06:14:37.625 022 12582.48 27.30 54940.47 88888.00 2012-01-22 06:14:37.750 022 12582.48 27.38 54940.47 88888.00 2012-01-22 06:14:37.875 022 12582.45 27.45 54940.43 88888.00 2012-01-22 06:14:38.000 022 12582.40 27.52 54940.40 88888.00 2012-01-22 06:14:38.125 022 12582.40 27.62 54940.43 88888.00 2012-01-22 06:14:38.250 022 12582.45 27.70 54940.43 88888.00 2012-01-22 06:14:38.375 022 12582.52 27.77 54940.43 88888.00 2012-01-22 06:14:38.500 022 12582.60 27.82 54940.43 88888.00 2012-01-22 06:14:38.625 022 12582.67 27.93 54940.43 88888.00 2012-01-22 06:14:38.750 022 12582.70 27.98 54940.43 88888.00 2012-01-22 06:14:38.875 022 12582.73 28.07 54940.43 88888.00 2012-01-22 06:14:39.000 022 12582.75 28.20 54940.45 88888.00 2012-01-22 06:14:39.125 022 12582.77 28.30 54940.43 88888.00 2012-01-22 06:14:39.250 022 12582.80 28.38 54940.38 88888.00 2012-01-22 06:14:39.375 022 12582.83 28.40 54940.38 88888.00 2012-01-22 06:14:39.500 022 12582.85 28.50 54940.38 88888.00 2012-01-22 06:14:39.625 022 12582.83 28.60 54940.40 88888.00 2012-01-22 06:14:39.750 022 12582.80 28.68 54940.40 88888.00 2012-01-22 06:14:39.875 022 12582.85 28.77 54940.40 88888.00 2012-01-22 06:14:40.000 022 12582.98 28.85 54940.38 88888.00 2012-01-22 06:14:40.125 022 12583.05 28.93 54940.38 88888.00 2012-01-22 06:14:40.250 022 12583.05 28.98 54940.38 88888.00 2012-01-22 06:14:40.375 022 12583.10 29.07 54940.38 88888.00 2012-01-22 06:14:40.500 022 12583.10 29.15 54940.38 88888.00 2012-01-22 06:14:40.625 022 12583.17 29.25 54940.35 88888.00 2012-01-22 06:14:40.750 022 12583.23 29.35 54940.38 88888.00 2012-01-22 06:14:40.875 022 12583.23 29.43 54940.38 88888.00 2012-01-22 06:14:41.000 022 12583.25 29.50 54940.38 88888.00 2012-01-22 06:14:41.125 022 12583.25 29.57 54940.38 88888.00 2012-01-22 06:14:41.250 022 12583.30 29.68 54940.38 88888.00 2012-01-22 06:14:41.375 022 12583.33 29.73 54940.32 88888.00 2012-01-22 06:14:41.500 022 12583.38 29.80 54940.35 88888.00 2012-01-22 06:14:41.625 022 12583.42 29.90 54940.32 88888.00 2012-01-22 06:14:41.750 022 12583.52 30.02 54940.30 88888.00 2012-01-22 06:14:41.875 022 12583.58 30.12 54940.28 88888.00 2012-01-22 06:14:42.000 022 12583.60 30.20 54940.28 88888.00 2012-01-22 06:14:42.125 022 12583.60 30.30 54940.32 88888.00 2012-01-22 06:14:42.250 022 12583.55 30.38 54940.32 88888.00 2012-01-22 06:14:42.375 022 12583.62 30.48 54940.30 88888.00 2012-01-22 06:14:42.500 022 12583.67 30.52 54940.25 88888.00 2012-01-22 06:14:42.625 022 12583.73 30.57 54940.25 88888.00 2012-01-22 06:14:42.750 022 12583.75 30.68 54940.25 88888.00 2012-01-22 06:14:42.875 022 12583.77 30.77 54940.28 88888.00 2012-01-22 06:14:43.000 022 12583.77 30.90 54940.25 88888.00 2012-01-22 06:14:43.125 022 12583.83 30.98 54940.25 88888.00 2012-01-22 06:14:43.250 022 12583.85 31.02 54940.22 88888.00 2012-01-22 06:14:43.375 022 12583.92 31.12 54940.22 88888.00 2012-01-22 06:14:43.500 022 12583.92 31.23 54940.25 88888.00 2012-01-22 06:14:43.625 022 12583.92 31.30 54940.28 88888.00 2012-01-22 06:14:43.750 022 12583.95 31.43 54940.22 88888.00 2012-01-22 06:14:43.875 022 12583.98 31.48 54940.20 88888.00 2012-01-22 06:14:44.000 022 12584.02 31.55 54940.20 88888.00 2012-01-22 06:14:44.125 022 12584.05 31.70 54940.22 88888.00 2012-01-22 06:14:44.250 022 12584.00 31.75 54940.20 88888.00 2012-01-22 06:14:44.375 022 12584.10 31.85 54940.20 88888.00 2012-01-22 06:14:44.500 022 12584.15 31.90 54940.20 88888.00 2012-01-22 06:14:44.625 022 12584.23 31.98 54940.18 88888.00 2012-01-22 06:14:44.750 022 12584.27 32.08 54940.22 88888.00 2012-01-22 06:14:44.875 022 12584.25 32.23 54940.25 88888.00 2012-01-22 06:14:45.000 022 12584.27 32.30 54940.22 88888.00 2012-01-22 06:14:45.125 022 12584.30 32.38 54940.22 88888.00 2012-01-22 06:14:45.250 022 12584.30 32.48 54940.22 88888.00 2012-01-22 06:14:45.375 022 12584.38 32.58 54940.22 88888.00 2012-01-22 06:14:45.500 022 12584.42 32.70 54940.20 88888.00 2012-01-22 06:14:45.625 022 12584.48 32.77 54940.20 88888.00 2012-01-22 06:14:45.750 022 12584.52 32.88 54940.22 88888.00 2012-01-22 06:14:45.875 022 12584.55 32.95 54940.18 88888.00 2012-01-22 06:14:46.000 022 12584.55 33.00 54940.18 88888.00 2012-01-22 06:14:46.125 022 12584.55 33.10 54940.18 88888.00 2012-01-22 06:14:46.250 022 12584.55 33.27 54940.15 88888.00 2012-01-22 06:14:46.375 022 12584.62 33.40 54940.15 88888.00 2012-01-22 06:14:46.500 022 12584.62 33.48 54940.15 88888.00 2012-01-22 06:14:46.625 022 12584.62 33.52 54940.15 88888.00 2012-01-22 06:14:46.750 022 12584.65 33.62 54940.15 88888.00 2012-01-22 06:14:46.875 022 12584.73 33.73 54940.12 88888.00 2012-01-22 06:14:47.000 022 12584.77 33.85 54940.12 88888.00 2012-01-22 06:14:47.125 022 12584.80 33.92 54940.07 88888.00 2012-01-22 06:14:47.250 022 12584.83 34.05 54940.12 88888.00 2012-01-22 06:14:47.375 022 12584.88 34.17 54940.12 88888.00 2012-01-22 06:14:47.500 022 12584.92 34.25 54940.12 88888.00 2012-01-22 06:14:47.625 022 12584.95 34.30 54940.10 88888.00 2012-01-22 06:14:47.750 022 12585.02 34.40 54940.10 88888.00 2012-01-22 06:14:47.875 022 12585.05 34.55 54940.12 88888.00 2012-01-22 06:14:48.000 022 12585.02 34.65 54940.07 88888.00 2012-01-22 06:14:48.125 022 12585.10 34.73 54940.10 88888.00 2012-01-22 06:14:48.250 022 12585.15 34.85 54940.07 88888.00 2012-01-22 06:14:48.375 022 12585.20 34.92 54940.10 88888.00 2012-01-22 06:14:48.500 022 12585.25 35.02 54940.10 88888.00 2012-01-22 06:14:48.625 022 12585.30 35.15 54940.10 88888.00 2012-01-22 06:14:48.750 022 12585.40 35.20 54940.10 88888.00 2012-01-22 06:14:48.875 022 12585.50 35.30 54940.07 88888.00 2012-01-22 06:14:49.000 022 12585.45 35.40 54940.05 88888.00 2012-01-22 06:14:49.125 022 12585.55 35.48 54940.05 88888.00 2012-01-22 06:14:49.250 022 12585.52 35.60 54940.05 88888.00 2012-01-22 06:14:49.375 022 12585.55 35.70 54940.05 88888.00 2012-01-22 06:14:49.500 022 12585.52 35.77 54940.03 88888.00 2012-01-22 06:14:49.625 022 12585.55 35.88 54940.07 88888.00 2012-01-22 06:14:49.750 022 12585.62 35.98 54940.05 88888.00 2012-01-22 06:14:49.875 022 12585.77 36.08 54940.05 88888.00 2012-01-22 06:14:50.000 022 12585.77 36.15 54940.05 88888.00 2012-01-22 06:14:50.125 022 12585.77 36.25 54940.03 88888.00 2012-01-22 06:14:50.250 022 12585.80 36.38 54940.05 88888.00 2012-01-22 06:14:50.375 022 12585.92 36.50 54940.00 88888.00 2012-01-22 06:14:50.500 022 12585.92 36.58 54940.00 88888.00 2012-01-22 06:14:50.625 022 12585.95 36.67 54940.03 88888.00 2012-01-22 06:14:50.750 022 12585.95 36.80 54940.03 88888.00 2012-01-22 06:14:50.875 022 12586.00 36.90 54940.03 88888.00 2012-01-22 06:14:51.000 022 12586.05 36.95 54939.97 88888.00 2012-01-22 06:14:51.125 022 12586.00 37.05 54939.97 88888.00 2012-01-22 06:14:51.250 022 12586.05 37.17 54939.97 88888.00 2012-01-22 06:14:51.375 022 12586.12 37.30 54940.00 88888.00 2012-01-22 06:14:51.500 022 12586.20 37.40 54940.00 88888.00 2012-01-22 06:14:51.625 022 12586.27 37.50 54940.00 88888.00 2012-01-22 06:14:51.750 022 12586.35 37.60 54939.97 88888.00 2012-01-22 06:14:51.875 022 12586.40 37.70 54939.95 88888.00 2012-01-22 06:14:52.000 022 12586.42 37.77 54939.97 88888.00 2012-01-22 06:14:52.125 022 12586.40 37.90 54939.97 88888.00 2012-01-22 06:14:52.250 022 12586.35 38.02 54939.97 88888.00 2012-01-22 06:14:52.375 022 12586.42 38.15 54939.95 88888.00 2012-01-22 06:14:52.500 022 12586.52 38.23 54939.97 88888.00 2012-01-22 06:14:52.625 022 12586.58 38.30 54939.95 88888.00 2012-01-22 06:14:52.750 022 12586.55 38.40 54939.95 88888.00 2012-01-22 06:14:52.875 022 12586.58 38.50 54939.95 88888.00 2012-01-22 06:14:53.000 022 12586.73 38.62 54939.95 88888.00 2012-01-22 06:14:53.125 022 12586.83 38.73 54939.95 88888.00 2012-01-22 06:14:53.250 022 12586.88 38.85 54939.95 88888.00 2012-01-22 06:14:53.375 022 12586.88 38.90 54939.93 88888.00 2012-01-22 06:14:53.500 022 12586.90 39.02 54939.93 88888.00 2012-01-22 06:14:53.625 022 12587.05 39.10 54939.90 88888.00 2012-01-22 06:14:53.750 022 12587.08 39.17 54939.88 88888.00 2012-01-22 06:14:53.875 022 12587.08 39.25 54939.90 88888.00 2012-01-22 06:14:54.000 022 12587.10 39.35 54939.85 88888.00 2012-01-22 06:14:54.125 022 12587.15 39.45 54939.88 88888.00 2012-01-22 06:14:54.250 022 12587.15 39.58 54939.93 88888.00 2012-01-22 06:14:54.375 022 12587.20 39.67 54939.93 88888.00 2012-01-22 06:14:54.500 022 12587.23 39.77 54939.90 88888.00 2012-01-22 06:14:54.625 022 12587.27 39.88 54939.88 88888.00 2012-01-22 06:14:54.750 022 12587.35 39.98 54939.88 88888.00 2012-01-22 06:14:54.875 022 12587.38 40.05 54939.85 88888.00 2012-01-22 06:14:55.000 022 12587.35 40.12 54939.85 88888.00 2012-01-22 06:14:55.125 022 12587.33 40.23 54939.85 88888.00 2012-01-22 06:14:55.250 022 12587.35 40.35 54939.85 88888.00 2012-01-22 06:14:55.375 022 12587.38 40.40 54939.85 88888.00 2012-01-22 06:14:55.500 022 12587.45 40.52 54939.82 88888.00 2012-01-22 06:14:55.625 022 12587.52 40.62 54939.82 88888.00 2012-01-22 06:14:55.750 022 12587.60 40.73 54939.82 88888.00 2012-01-22 06:14:55.875 022 12587.67 40.80 54939.82 88888.00 2012-01-22 06:14:56.000 022 12587.73 40.88 54939.80 88888.00 2012-01-22 06:14:56.125 022 12587.65 40.98 54939.82 88888.00 2012-01-22 06:14:56.250 022 12587.67 41.10 54939.82 88888.00 2012-01-22 06:14:56.375 022 12587.83 41.20 54939.82 88888.00 2012-01-22 06:14:56.500 022 12587.88 41.30 54939.82 88888.00 2012-01-22 06:14:56.625 022 12587.92 41.38 54939.82 88888.00 2012-01-22 06:14:56.750 022 12587.92 41.48 54939.82 88888.00 2012-01-22 06:14:56.875 022 12587.90 41.58 54939.80 88888.00 2012-01-22 06:14:57.000 022 12587.90 41.65 54939.80 88888.00 2012-01-22 06:14:57.125 022 12587.95 41.73 54939.75 88888.00 2012-01-22 06:14:57.250 022 12588.00 41.83 54939.78 88888.00 2012-01-22 06:14:57.375 022 12588.00 41.92 54939.78 88888.00 2012-01-22 06:14:57.500 022 12588.02 42.05 54939.80 88888.00 2012-01-22 06:14:57.625 022 12588.00 42.12 54939.78 88888.00 2012-01-22 06:14:57.750 022 12588.02 42.23 54939.75 88888.00 2012-01-22 06:14:57.875 022 12588.08 42.33 54939.78 88888.00 2012-01-22 06:14:58.000 022 12588.23 42.38 54939.75 88888.00 2012-01-22 06:14:58.125 022 12588.35 42.42 54939.72 88888.00 2012-01-22 06:14:58.250 022 12588.33 42.52 54939.75 88888.00 2012-01-22 06:14:58.375 022 12588.33 42.65 54939.78 88888.00 2012-01-22 06:14:58.500 022 12588.33 42.75 54939.78 88888.00 2012-01-22 06:14:58.625 022 12588.40 42.85 54939.78 88888.00 2012-01-22 06:14:58.750 022 12588.45 42.92 54939.78 88888.00 2012-01-22 06:14:58.875 022 12588.48 43.08 54939.78 88888.00 2012-01-22 06:14:59.000 022 12588.52 43.20 54939.78 88888.00 2012-01-22 06:14:59.125 022 12588.52 43.27 54939.78 88888.00 2012-01-22 06:14:59.250 022 12588.42 43.35 54939.78 88888.00 2012-01-22 06:14:59.375 022 12588.40 43.42 54939.75 88888.00 2012-01-22 06:14:59.500 022 12588.40 43.50 54939.72 88888.00 2012-01-22 06:14:59.625 022 12588.55 43.62 54939.75 88888.00 2012-01-22 06:14:59.750 022 12588.67 43.73 54939.78 88888.00 2012-01-22 06:14:59.875 022 12588.65 43.83 54939.80 88888.00 2012-01-22 06:15:00.000 022 12588.67 43.92 54939.80 88888.00 2012-01-22 06:15:00.125 022 12588.67 43.98 54939.78 88888.00 2012-01-22 06:15:00.250 022 12588.65 44.00 54939.78 88888.00 2012-01-22 06:15:00.375 022 12588.73 44.10 54939.80 88888.00 2012-01-22 06:15:00.500 022 12588.73 44.20 54939.75 88888.00 2012-01-22 06:15:00.625 022 12588.67 44.30 54939.78 88888.00 2012-01-22 06:15:00.750 022 12588.67 44.40 54939.78 88888.00 2012-01-22 06:15:00.875 022 12588.65 44.48 54939.78 88888.00 2012-01-22 06:15:01.000 022 12588.65 44.55 54939.80 88888.00 2012-01-22 06:15:01.125 022 12588.65 44.65 54939.80 88888.00 2012-01-22 06:15:01.250 022 12588.67 44.77 54939.78 88888.00 2012-01-22 06:15:01.375 022 12588.77 44.85 54939.78 88888.00 2012-01-22 06:15:01.500 022 12588.80 44.90 54939.78 88888.00 2012-01-22 06:15:01.625 022 12588.85 44.95 54939.80 88888.00 2012-01-22 06:15:01.750 022 12588.85 45.05 54939.82 88888.00 2012-01-22 06:15:01.875 022 12588.77 45.17 54939.82 88888.00 2012-01-22 06:15:02.000 022 12588.77 45.25 54939.85 88888.00 2012-01-22 06:15:02.125 022 12588.90 45.33 54939.88 88888.00 2012-01-22 06:15:02.250 022 12588.95 45.40 54939.85 88888.00 2012-01-22 06:15:02.375 022 12588.95 45.50 54939.85 88888.00 2012-01-22 06:15:02.500 022 12588.92 45.55 54939.85 88888.00 2012-01-22 06:15:02.625 022 12588.92 45.65 54939.85 88888.00 2012-01-22 06:15:02.750 022 12588.90 45.73 54939.88 88888.00 2012-01-22 06:15:02.875 022 12588.88 45.80 54939.90 88888.00 2012-01-22 06:15:03.000 022 12588.85 45.88 54939.88 88888.00 2012-01-22 06:15:03.125 022 12588.85 45.98 54939.90 88888.00 2012-01-22 06:15:03.250 022 12588.85 46.05 54939.90 88888.00 2012-01-22 06:15:03.375 022 12588.85 46.10 54939.90 88888.00 2012-01-22 06:15:03.500 022 12588.85 46.20 54939.93 88888.00 2012-01-22 06:15:03.625 022 12588.90 46.33 54939.95 88888.00 2012-01-22 06:15:03.750 022 12588.90 46.40 54939.95 88888.00 2012-01-22 06:15:03.875 022 12588.90 46.48 54939.93 88888.00 2012-01-22 06:15:04.000 022 12588.90 46.55 54939.90 88888.00 2012-01-22 06:15:04.125 022 12588.92 46.65 54939.95 88888.00 2012-01-22 06:15:04.250 022 12588.90 46.73 54939.97 88888.00 2012-01-22 06:15:04.375 022 12588.98 46.80 54939.97 88888.00 2012-01-22 06:15:04.500 022 12589.00 46.88 54939.97 88888.00 2012-01-22 06:15:04.625 022 12588.95 46.98 54939.97 88888.00 2012-01-22 06:15:04.750 022 12588.90 47.00 54939.97 88888.00 2012-01-22 06:15:04.875 022 12588.92 47.08 54940.00 88888.00 2012-01-22 06:15:05.000 022 12588.98 47.15 54939.97 88888.00 2012-01-22 06:15:05.125 022 12589.00 47.23 54939.97 88888.00 2012-01-22 06:15:05.250 022 12588.95 47.27 54940.03 88888.00 2012-01-22 06:15:05.375 022 12589.00 47.35 54940.03 88888.00 2012-01-22 06:15:05.500 022 12589.02 47.42 54940.03 88888.00 2012-01-22 06:15:05.625 022 12589.00 47.55 54940.07 88888.00 2012-01-22 06:15:05.750 022 12589.00 47.60 54940.10 88888.00 2012-01-22 06:15:05.875 022 12589.00 47.67 54940.07 88888.00 2012-01-22 06:15:06.000 022 12589.05 47.67 54940.07 88888.00 2012-01-22 06:15:06.125 022 12589.00 47.77 54940.07 88888.00 2012-01-22 06:15:06.250 022 12588.90 47.85 54940.10 88888.00 2012-01-22 06:15:06.375 022 12589.00 47.92 54940.10 88888.00 2012-01-22 06:15:06.500 022 12589.05 48.00 54940.12 88888.00 2012-01-22 06:15:06.625 022 12589.05 48.08 54940.15 88888.00 2012-01-22 06:15:06.750 022 12589.05 48.12 54940.18 88888.00 2012-01-22 06:15:06.875 022 12589.10 48.23 54940.18 88888.00 2012-01-22 06:15:07.000 022 12589.17 48.27 54940.20 88888.00 2012-01-22 06:15:07.125 022 12589.10 48.33 54940.20 88888.00 2012-01-22 06:15:07.250 022 12588.98 48.42 54940.20 88888.00 2012-01-22 06:15:07.375 022 12589.05 48.50 54940.20 88888.00 2012-01-22 06:15:07.500 022 12589.10 48.55 54940.22 88888.00 2012-01-22 06:15:07.625 022 12589.08 48.58 54940.22 88888.00 2012-01-22 06:15:07.750 022 12589.05 48.65 54940.25 88888.00 2012-01-22 06:15:07.875 022 12589.10 48.73 54940.25 88888.00 2012-01-22 06:15:08.000 022 12589.17 48.75 54940.25 88888.00 2012-01-22 06:15:08.125 022 12589.20 48.77 54940.25 88888.00 2012-01-22 06:15:08.250 022 12589.15 48.85 54940.30 88888.00 2012-01-22 06:15:08.375 022 12589.20 48.92 54940.35 88888.00 2012-01-22 06:15:08.500 022 12589.17 48.98 54940.32 88888.00 2012-01-22 06:15:08.625 022 12589.10 49.00 54940.32 88888.00 2012-01-22 06:15:08.750 022 12589.05 49.10 54940.35 88888.00 2012-01-22 06:15:08.875 022 12589.12 49.17 54940.40 88888.00 2012-01-22 06:15:09.000 022 12589.12 49.23 54940.40 88888.00 2012-01-22 06:15:09.125 022 12589.15 49.25 54940.43 88888.00 2012-01-22 06:15:09.250 022 12589.12 49.30 54940.43 88888.00 2012-01-22 06:15:09.375 022 12589.23 49.38 54940.47 88888.00 2012-01-22 06:15:09.500 022 12589.25 49.40 54940.47 88888.00 2012-01-22 06:15:09.625 022 12589.25 49.48 54940.50 88888.00 2012-01-22 06:15:09.750 022 12589.23 49.50 54940.47 88888.00 2012-01-22 06:15:09.875 022 12589.23 49.55 54940.50 88888.00 2012-01-22 06:15:10.000 022 12589.27 49.60 54940.50 88888.00 2012-01-22 06:15:10.125 022 12589.33 49.65 54940.53 88888.00 2012-01-22 06:15:10.250 022 12589.23 49.67 54940.57 88888.00 2012-01-22 06:15:10.375 022 12589.27 49.77 54940.57 88888.00 2012-01-22 06:15:10.500 022 12589.38 49.85 54940.57 88888.00 2012-01-22 06:15:10.625 022 12589.35 49.90 54940.57 88888.00 2012-01-22 06:15:10.750 022 12589.30 49.92 54940.57 88888.00 2012-01-22 06:15:10.875 022 12589.25 49.95 54940.60 88888.00 2012-01-22 06:15:11.000 022 12589.25 49.98 54940.65 88888.00 2012-01-22 06:15:11.125 022 12589.23 50.05 54940.70 88888.00 2012-01-22 06:15:11.250 022 12589.27 50.12 54940.72 88888.00 2012-01-22 06:15:11.375 022 12589.35 50.15 54940.72 88888.00 2012-01-22 06:15:11.500 022 12589.30 50.17 54940.72 88888.00 2012-01-22 06:15:11.625 022 12589.27 50.23 54940.75 88888.00 2012-01-22 06:15:11.750 022 12589.20 50.25 54940.78 88888.00 2012-01-22 06:15:11.875 022 12589.20 50.27 54940.75 88888.00 2012-01-22 06:15:12.000 022 12589.25 50.30 54940.75 88888.00 2012-01-22 06:15:12.125 022 12589.25 50.33 54940.78 88888.00 2012-01-22 06:15:12.250 022 12589.30 50.38 54940.80 88888.00 2012-01-22 06:15:12.375 022 12589.38 50.40 54940.80 88888.00 2012-01-22 06:15:12.500 022 12589.38 50.42 54940.80 88888.00 2012-01-22 06:15:12.625 022 12589.35 50.45 54940.80 88888.00 2012-01-22 06:15:12.750 022 12589.35 50.50 54940.85 88888.00 2012-01-22 06:15:12.875 022 12589.35 50.52 54940.85 88888.00 2012-01-22 06:15:13.000 022 12589.40 50.60 54940.88 88888.00 2012-01-22 06:15:13.125 022 12589.42 50.62 54940.90 88888.00 2012-01-22 06:15:13.250 022 12589.42 50.65 54940.90 88888.00 2012-01-22 06:15:13.375 022 12589.45 50.62 54940.88 88888.00 2012-01-22 06:15:13.500 022 12589.48 50.67 54940.90 88888.00 2012-01-22 06:15:13.625 022 12589.42 50.73 54940.95 88888.00 2012-01-22 06:15:13.750 022 12589.35 50.75 54940.97 88888.00 2012-01-22 06:15:13.875 022 12589.38 50.77 54941.00 88888.00 2012-01-22 06:15:14.000 022 12589.40 50.80 54940.97 88888.00 2012-01-22 06:15:14.125 022 12589.40 50.83 54941.03 88888.00 2012-01-22 06:15:14.250 022 12589.35 50.83 54941.03 88888.00 2012-01-22 06:15:14.375 022 12589.35 50.85 54941.03 88888.00 2012-01-22 06:15:14.500 022 12589.30 50.90 54941.03 88888.00 2012-01-22 06:15:14.625 022 12589.38 50.95 54941.05 88888.00 2012-01-22 06:15:14.750 022 12589.45 51.00 54941.10 88888.00 2012-01-22 06:15:14.875 022 12589.52 51.00 54941.10 88888.00 2012-01-22 06:15:15.000 022 12589.58 51.02 54941.10 88888.00 2012-01-22 06:15:15.125 022 12589.52 51.00 54941.12 88888.00 2012-01-22 06:15:15.250 022 12589.48 51.02 54941.18 88888.00 2012-01-22 06:15:15.375 022 12589.48 51.08 54941.18 88888.00 2012-01-22 06:15:15.500 022 12589.52 51.10 54941.20 88888.00 2012-01-22 06:15:15.625 022 12589.58 51.12 54941.22 88888.00 2012-01-22 06:15:15.750 022 12589.58 51.17 54941.25 88888.00 2012-01-22 06:15:15.875 022 12589.52 51.23 54941.30 88888.00 2012-01-22 06:15:16.000 022 12589.50 51.20 54941.30 88888.00 2012-01-22 06:15:16.125 022 12589.45 51.17 54941.30 88888.00 2012-01-22 06:15:16.250 022 12589.50 51.17 54941.35 88888.00 2012-01-22 06:15:16.375 022 12589.62 51.20 54941.38 88888.00 2012-01-22 06:15:16.500 022 12589.67 51.23 54941.40 88888.00 2012-01-22 06:15:16.625 022 12589.62 51.25 54941.40 88888.00 2012-01-22 06:15:16.750 022 12589.60 51.25 54941.43 88888.00 2012-01-22 06:15:16.875 022 12589.62 51.25 54941.40 88888.00 2012-01-22 06:15:17.000 022 12589.62 51.27 54941.43 88888.00 2012-01-22 06:15:17.125 022 12589.62 51.33 54941.47 88888.00 2012-01-22 06:15:17.250 022 12589.50 51.27 54941.47 88888.00 2012-01-22 06:15:17.375 022 12589.50 51.25 54941.45 88888.00 2012-01-22 06:15:17.500 022 12589.45 51.27 54941.47 88888.00 2012-01-22 06:15:17.625 022 12589.48 51.30 54941.53 88888.00 2012-01-22 06:15:17.750 022 12589.58 51.33 54941.53 88888.00 2012-01-22 06:15:17.875 022 12589.65 51.35 54941.55 88888.00 2012-01-22 06:15:18.000 022 12589.73 51.35 54941.57 88888.00 2012-01-22 06:15:18.125 022 12589.73 51.33 54941.60 88888.00 2012-01-22 06:15:18.250 022 12589.67 51.35 54941.62 88888.00 2012-01-22 06:15:18.375 022 12589.73 51.38 54941.65 88888.00 2012-01-22 06:15:18.500 022 12589.80 51.40 54941.65 88888.00 2012-01-22 06:15:18.625 022 12589.80 51.40 54941.68 88888.00 2012-01-22 06:15:18.750 022 12589.77 51.38 54941.68 88888.00 2012-01-22 06:15:18.875 022 12589.73 51.38 54941.72 88888.00 2012-01-22 06:15:19.000 022 12589.75 51.40 54941.75 88888.00 2012-01-22 06:15:19.125 022 12589.77 51.40 54941.75 88888.00 2012-01-22 06:15:19.250 022 12589.85 51.42 54941.75 88888.00 2012-01-22 06:15:19.375 022 12589.90 51.40 54941.75 88888.00 2012-01-22 06:15:19.500 022 12589.85 51.40 54941.78 88888.00 2012-01-22 06:15:19.625 022 12589.83 51.40 54941.80 88888.00 2012-01-22 06:15:19.750 022 12589.85 51.38 54941.82 88888.00 2012-01-22 06:15:19.875 022 12589.80 51.40 54941.82 88888.00 2012-01-22 06:15:20.000 022 12589.80 51.38 54941.82 88888.00 2012-01-22 06:15:20.125 022 12589.83 51.35 54941.88 88888.00 2012-01-22 06:15:20.250 022 12589.88 51.38 54941.93 88888.00 2012-01-22 06:15:20.375 022 12589.98 51.35 54941.93 88888.00 2012-01-22 06:15:20.500 022 12590.00 51.38 54941.95 88888.00 2012-01-22 06:15:20.625 022 12589.98 51.40 54941.97 88888.00 2012-01-22 06:15:20.750 022 12589.90 51.38 54942.00 88888.00 2012-01-22 06:15:20.875 022 12589.95 51.38 54942.03 88888.00 2012-01-22 06:15:21.000 022 12589.95 51.38 54942.05 88888.00 2012-01-22 06:15:21.125 022 12589.95 51.38 54942.07 88888.00 2012-01-22 06:15:21.250 022 12589.90 51.35 54942.10 88888.00 2012-01-22 06:15:21.375 022 12589.95 51.35 54942.15 88888.00 2012-01-22 06:15:21.500 022 12589.98 51.35 54942.18 88888.00 2012-01-22 06:15:21.625 022 12590.00 51.33 54942.12 88888.00 2012-01-22 06:15:21.750 022 12590.08 51.27 54942.15 88888.00 2012-01-22 06:15:21.875 022 12590.10 51.25 54942.15 88888.00 2012-01-22 06:15:22.000 022 12590.15 51.27 54942.18 88888.00 2012-01-22 06:15:22.125 022 12590.20 51.27 54942.25 88888.00 2012-01-22 06:15:22.250 022 12590.12 51.27 54942.22 88888.00 2012-01-22 06:15:22.375 022 12590.12 51.27 54942.25 88888.00 2012-01-22 06:15:22.500 022 12590.23 51.25 54942.25 88888.00 2012-01-22 06:15:22.625 022 12590.30 51.25 54942.28 88888.00 2012-01-22 06:15:22.750 022 12590.33 51.27 54942.30 88888.00 2012-01-22 06:15:22.875 022 12590.33 51.27 54942.35 88888.00 2012-01-22 06:15:23.000 022 12590.30 51.23 54942.35 88888.00 2012-01-22 06:15:23.125 022 12590.27 51.23 54942.35 88888.00 2012-01-22 06:15:23.250 022 12590.30 51.20 54942.40 88888.00 2012-01-22 06:15:23.375 022 12590.42 51.20 54942.40 88888.00 2012-01-22 06:15:23.500 022 12590.40 51.17 54942.43 88888.00 2012-01-22 06:15:23.625 022 12590.35 51.17 54942.47 88888.00 2012-01-22 06:15:23.750 022 12590.35 51.17 54942.50 88888.00 2012-01-22 06:15:23.875 022 12590.42 51.17 54942.50 88888.00 2012-01-22 06:15:24.000 022 12590.38 51.17 54942.53 88888.00 2012-01-22 06:15:24.125 022 12590.35 51.12 54942.55 88888.00 2012-01-22 06:15:24.250 022 12590.38 51.08 54942.55 88888.00 2012-01-22 06:15:24.375 022 12590.50 51.10 54942.57 88888.00 2012-01-22 06:15:24.500 022 12590.55 51.08 54942.60 88888.00 2012-01-22 06:15:24.625 022 12590.50 51.08 54942.60 88888.00 2012-01-22 06:15:24.750 022 12590.45 51.08 54942.62 88888.00 2012-01-22 06:15:24.875 022 12590.42 51.08 54942.65 88888.00 2012-01-22 06:15:25.000 022 12590.48 51.05 54942.68 88888.00 2012-01-22 06:15:25.125 022 12590.52 51.02 54942.72 88888.00 2012-01-22 06:15:25.250 022 12590.48 50.98 54942.72 88888.00 2012-01-22 06:15:25.375 022 12590.52 50.98 54942.75 88888.00 2012-01-22 06:15:25.500 022 12590.58 50.98 54942.78 88888.00 2012-01-22 06:15:25.625 022 12590.60 50.95 54942.80 88888.00 2012-01-22 06:15:25.750 022 12590.60 50.95 54942.82 88888.00 2012-01-22 06:15:25.875 022 12590.62 50.95 54942.85 88888.00 2012-01-22 06:15:26.000 022 12590.65 50.92 54942.88 88888.00 2012-01-22 06:15:26.125 022 12590.60 50.92 54942.88 88888.00 2012-01-22 06:15:26.250 022 12590.58 50.88 54942.93 88888.00 2012-01-22 06:15:26.375 022 12590.62 50.85 54942.95 88888.00 2012-01-22 06:15:26.500 022 12590.65 50.85 54943.00 88888.00 2012-01-22 06:15:26.625 022 12590.65 50.80 54943.00 88888.00 2012-01-22 06:15:26.750 022 12590.58 50.77 54943.03 88888.00 2012-01-22 06:15:26.875 022 12590.55 50.73 54943.03 88888.00 2012-01-22 06:15:27.000 022 12590.58 50.73 54943.03 88888.00 2012-01-22 06:15:27.125 022 12590.67 50.73 54943.07 88888.00 2012-01-22 06:15:27.250 022 12590.67 50.73 54943.10 88888.00 2012-01-22 06:15:27.375 022 12590.62 50.70 54943.10 88888.00 2012-01-22 06:15:27.500 022 12590.52 50.65 54943.15 88888.00 2012-01-22 06:15:27.625 022 12590.60 50.65 54943.18 88888.00 2012-01-22 06:15:27.750 022 12590.73 50.62 54943.20 88888.00 2012-01-22 06:15:27.875 022 12590.80 50.60 54943.20 88888.00 2012-01-22 06:15:28.000 022 12590.83 50.58 54943.22 88888.00 2012-01-22 06:15:28.125 022 12590.83 50.60 54943.25 88888.00 2012-01-22 06:15:28.250 022 12590.73 50.50 54943.25 88888.00 2012-01-22 06:15:28.375 022 12590.67 50.48 54943.25 88888.00 2012-01-22 06:15:28.500 022 12590.65 50.45 54943.28 88888.00 2012-01-22 06:15:28.625 022 12590.65 50.48 54943.35 88888.00 2012-01-22 06:15:28.750 022 12590.70 50.45 54943.38 88888.00 2012-01-22 06:15:28.875 022 12590.67 50.45 54943.38 88888.00 2012-01-22 06:15:29.000 022 12590.67 50.48 54943.43 88888.00 2012-01-22 06:15:29.125 022 12590.73 50.48 54943.47 88888.00 2012-01-22 06:15:29.250 022 12590.75 50.42 54943.45 88888.00 2012-01-22 06:15:29.375 022 12590.88 50.38 54943.47 88888.00 2012-01-22 06:15:29.500 022 12590.90 50.38 54943.47 88888.00 2012-01-22 06:15:29.625 022 12590.83 50.35 54943.50 88888.00 2012-01-22 06:15:29.750 022 12590.73 50.35 54943.55 88888.00 2012-01-22 06:15:29.875 022 12590.77 50.30 54943.53 88888.00 2012-01-22 06:15:30.000 022 12590.85 50.27 54943.55 88888.00 2012-01-22 06:15:30.125 022 12590.90 50.27 54943.60 88888.00 2012-01-22 06:15:30.250 022 12590.75 50.20 54943.62 88888.00 2012-01-22 06:15:30.375 022 12590.73 50.20 54943.65 88888.00 2012-01-22 06:15:30.500 022 12590.73 50.17 54943.68 88888.00 2012-01-22 06:15:30.625 022 12590.77 50.15 54943.72 88888.00 2012-01-22 06:15:30.750 022 12590.80 50.12 54943.78 88888.00 2012-01-22 06:15:30.875 022 12590.80 50.12 54943.78 88888.00 2012-01-22 06:15:31.000 022 12590.73 50.08 54943.78 88888.00 2012-01-22 06:15:31.125 022 12590.70 50.05 54943.80 88888.00 2012-01-22 06:15:31.250 022 12590.70 50.02 54943.82 88888.00 2012-01-22 06:15:31.375 022 12590.70 50.02 54943.88 88888.00 2012-01-22 06:15:31.500 022 12590.67 50.02 54943.90 88888.00 2012-01-22 06:15:31.625 022 12590.75 49.95 54943.93 88888.00 2012-01-22 06:15:31.750 022 12590.77 49.92 54943.93 88888.00 2012-01-22 06:15:31.875 022 12590.77 49.90 54943.95 88888.00 2012-01-22 06:15:32.000 022 12590.77 49.88 54943.97 88888.00 2012-01-22 06:15:32.125 022 12590.75 49.90 54944.03 88888.00 2012-01-22 06:15:32.250 022 12590.70 49.85 54944.05 88888.00 2012-01-22 06:15:32.375 022 12590.73 49.85 54944.05 88888.00 2012-01-22 06:15:32.500 022 12590.67 49.83 54944.07 88888.00 2012-01-22 06:15:32.625 022 12590.70 49.80 54944.12 88888.00 2012-01-22 06:15:32.750 022 12590.65 49.77 54944.12 88888.00 2012-01-22 06:15:32.875 022 12590.67 49.75 54944.12 88888.00 2012-01-22 06:15:33.000 022 12590.70 49.73 54944.15 88888.00 2012-01-22 06:15:33.125 022 12590.75 49.70 54944.18 88888.00 2012-01-22 06:15:33.250 022 12590.70 49.65 54944.20 88888.00 2012-01-22 06:15:33.375 022 12590.70 49.62 54944.22 88888.00 2012-01-22 06:15:33.500 022 12590.67 49.60 54944.28 88888.00 2012-01-22 06:15:33.625 022 12590.75 49.58 54944.28 88888.00 2012-01-22 06:15:33.750 022 12590.75 49.62 54944.30 88888.00 2012-01-22 06:15:33.875 022 12590.73 49.55 54944.30 88888.00 2012-01-22 06:15:34.000 022 12590.65 49.50 54944.32 88888.00 2012-01-22 06:15:34.125 022 12590.65 49.48 54944.38 88888.00 2012-01-22 06:15:34.250 022 12590.60 49.48 54944.45 88888.00 2012-01-22 06:15:34.375 022 12590.67 49.45 54944.47 88888.00 2012-01-22 06:15:34.500 022 12590.65 49.40 54944.50 88888.00 2012-01-22 06:15:34.625 022 12590.62 49.35 54944.53 88888.00 2012-01-22 06:15:34.750 022 12590.60 49.33 54944.53 88888.00 2012-01-22 06:15:34.875 022 12590.60 49.30 54944.53 88888.00 2012-01-22 06:15:35.000 022 12590.65 49.25 54944.53 88888.00 2012-01-22 06:15:35.125 022 12590.62 49.23 54944.57 88888.00 2012-01-22 06:15:35.250 022 12590.52 49.17 54944.62 88888.00 2012-01-22 06:15:35.375 022 12590.50 49.15 54944.65 88888.00 2012-01-22 06:15:35.500 022 12590.48 49.17 54944.68 88888.00 2012-01-22 06:15:35.625 022 12590.55 49.12 54944.68 88888.00 2012-01-22 06:15:35.750 022 12590.55 49.05 54944.70 88888.00 2012-01-22 06:15:35.875 022 12590.55 49.02 54944.72 88888.00 2012-01-22 06:15:36.000 022 12590.55 49.02 54944.75 88888.00 2012-01-22 06:15:36.125 022 12590.52 49.02 54944.78 88888.00 2012-01-22 06:15:36.250 022 12590.42 48.98 54944.82 88888.00 2012-01-22 06:15:36.375 022 12590.42 48.92 54944.85 88888.00 2012-01-22 06:15:36.500 022 12590.38 48.90 54944.90 88888.00 2012-01-22 06:15:36.625 022 12590.38 48.85 54944.90 88888.00 2012-01-22 06:15:36.750 022 12590.42 48.80 54944.93 88888.00 2012-01-22 06:15:36.875 022 12590.42 48.77 54944.97 88888.00 2012-01-22 06:15:37.000 022 12590.40 48.73 54944.95 88888.00 2012-01-22 06:15:37.125 022 12590.42 48.70 54944.97 88888.00 2012-01-22 06:15:37.250 022 12590.40 48.70 54945.00 88888.00 2012-01-22 06:15:37.375 022 12590.40 48.67 54945.07 88888.00 2012-01-22 06:15:37.500 022 12590.33 48.62 54945.10 88888.00 2012-01-22 06:15:37.625 022 12590.35 48.58 54945.10 88888.00 2012-01-22 06:15:37.750 022 12590.30 48.55 54945.07 88888.00 2012-01-22 06:15:37.875 022 12590.27 48.50 54945.12 88888.00 2012-01-22 06:15:38.000 022 12590.27 48.48 54945.18 88888.00 2012-01-22 06:15:38.125 022 12590.25 48.45 54945.22 88888.00 2012-01-22 06:15:38.250 022 12590.23 48.40 54945.25 88888.00 2012-01-22 06:15:38.375 022 12590.30 48.35 54945.25 88888.00 2012-01-22 06:15:38.500 022 12590.27 48.30 54945.28 88888.00 2012-01-22 06:15:38.625 022 12590.17 48.25 54945.30 88888.00 2012-01-22 06:15:38.750 022 12590.15 48.20 54945.35 88888.00 2012-01-22 06:15:38.875 022 12590.23 48.17 54945.35 88888.00 2012-01-22 06:15:39.000 022 12590.25 48.10 54945.35 88888.00 2012-01-22 06:15:39.125 022 12590.23 48.08 54945.40 88888.00 2012-01-22 06:15:39.250 022 12590.12 48.05 54945.43 88888.00 2012-01-22 06:15:39.375 022 12590.12 48.05 54945.50 88888.00 2012-01-22 06:15:39.500 022 12590.15 48.00 54945.53 88888.00 2012-01-22 06:15:39.625 022 12590.15 47.95 54945.50 88888.00 2012-01-22 06:15:39.750 022 12590.05 47.90 54945.50 88888.00 2012-01-22 06:15:39.875 022 12590.05 47.88 54945.57 88888.00 2012-01-22 06:15:40.000 022 12590.05 47.83 54945.60 88888.00 2012-01-22 06:15:40.125 022 12590.05 47.75 54945.65 88888.00 2012-01-22 06:15:40.250 022 12589.88 47.67 54945.68 88888.00 2012-01-22 06:15:40.375 022 12589.90 47.65 54945.68 88888.00 2012-01-22 06:15:40.500 022 12589.95 47.62 54945.75 88888.00 2012-01-22 06:15:40.625 022 12590.00 47.60 54945.75 88888.00 2012-01-22 06:15:40.750 022 12589.95 47.52 54945.78 88888.00 2012-01-22 06:15:40.875 022 12589.95 47.50 54945.80 88888.00 2012-01-22 06:15:41.000 022 12590.00 47.42 54945.80 88888.00 2012-01-22 06:15:41.125 022 12590.02 47.40 54945.85 88888.00 2012-01-22 06:15:41.250 022 12590.00 47.35 54945.93 88888.00 2012-01-22 06:15:41.375 022 12590.05 47.33 54945.93 88888.00 2012-01-22 06:15:41.500 022 12590.00 47.23 54945.93 88888.00 2012-01-22 06:15:41.625 022 12590.00 47.17 54945.95 88888.00 2012-01-22 06:15:41.750 022 12589.98 47.15 54945.97 88888.00 2012-01-22 06:15:41.875 022 12589.95 47.12 54946.00 88888.00 2012-01-22 06:15:42.000 022 12589.92 47.08 54946.03 88888.00 2012-01-22 06:15:42.125 022 12589.85 47.00 54946.07 88888.00 2012-01-22 06:15:42.250 022 12589.80 46.90 54946.10 88888.00 2012-01-22 06:15:42.375 022 12589.83 46.92 54946.15 88888.00 2012-01-22 06:15:42.500 022 12589.75 46.85 54946.20 88888.00 2012-01-22 06:15:42.625 022 12589.73 46.77 54946.20 88888.00 2012-01-22 06:15:42.750 022 12589.83 46.73 54946.22 88888.00 2012-01-22 06:15:42.875 022 12589.83 46.67 54946.28 88888.00 2012-01-22 06:15:43.000 022 12589.77 46.60 54946.30 88888.00 2012-01-22 06:15:43.125 022 12589.70 46.58 54946.32 88888.00 2012-01-22 06:15:43.250 022 12589.60 46.55 54946.38 88888.00 2012-01-22 06:15:43.375 022 12589.67 46.50 54946.38 88888.00 2012-01-22 06:15:43.500 022 12589.65 46.45 54946.38 88888.00 2012-01-22 06:15:43.625 022 12589.58 46.38 54946.40 88888.00 2012-01-22 06:15:43.750 022 12589.55 46.30 54946.45 88888.00 2012-01-22 06:15:43.875 022 12589.58 46.25 54946.50 88888.00 2012-01-22 06:15:44.000 022 12589.62 46.20 54946.53 88888.00 2012-01-22 06:15:44.125 022 12589.62 46.10 54946.53 88888.00 2012-01-22 06:15:44.250 022 12589.62 46.02 54946.53 88888.00 2012-01-22 06:15:44.375 022 12589.67 46.00 54946.57 88888.00 2012-01-22 06:15:44.500 022 12589.65 45.98 54946.62 88888.00 2012-01-22 06:15:44.625 022 12589.55 45.90 54946.65 88888.00 2012-01-22 06:15:44.750 022 12589.52 45.83 54946.70 88888.00 2012-01-22 06:15:44.875 022 12589.60 45.77 54946.72 88888.00 2012-01-22 06:15:45.000 022 12589.65 45.73 54946.70 88888.00 2012-01-22 06:15:45.125 022 12589.60 45.65 54946.72 88888.00 2012-01-22 06:15:45.250 022 12589.58 45.60 54946.78 88888.00 2012-01-22 06:15:45.375 022 12589.58 45.58 54946.82 88888.00 2012-01-22 06:15:45.500 022 12589.55 45.55 54946.85 88888.00 2012-01-22 06:15:45.625 022 12589.52 45.50 54946.88 88888.00 2012-01-22 06:15:45.750 022 12589.55 45.42 54946.90 88888.00 2012-01-22 06:15:45.875 022 12589.45 45.30 54946.90 88888.00 2012-01-22 06:15:46.000 022 12589.40 45.25 54946.95 88888.00 2012-01-22 06:15:46.125 022 12589.40 45.23 54946.97 88888.00 2012-01-22 06:15:46.250 022 12589.33 45.15 54947.00 88888.00 2012-01-22 06:15:46.375 022 12589.40 45.10 54947.03 88888.00 2012-01-22 06:15:46.500 022 12589.45 45.02 54947.07 88888.00 2012-01-22 06:15:46.625 022 12589.50 44.95 54947.07 88888.00 2012-01-22 06:15:46.750 022 12589.50 44.88 54947.10 88888.00 2012-01-22 06:15:46.875 022 12589.48 44.85 54947.15 88888.00 2012-01-22 06:15:47.000 022 12589.50 44.80 54947.18 88888.00 2012-01-22 06:15:47.125 022 12589.48 44.75 54947.22 88888.00 2012-01-22 06:15:47.250 022 12589.48 44.67 54947.25 88888.00 2012-01-22 06:15:47.375 022 12589.48 44.65 54947.28 88888.00 2012-01-22 06:15:47.500 022 12589.42 44.55 54947.30 88888.00 2012-01-22 06:15:47.625 022 12589.40 44.48 54947.30 88888.00 2012-01-22 06:15:47.750 022 12589.42 44.40 54947.32 88888.00 2012-01-22 06:15:47.875 022 12589.38 44.35 54947.38 88888.00 2012-01-22 06:15:48.000 022 12589.35 44.35 54947.43 88888.00 2012-01-22 06:15:48.125 022 12589.38 44.27 54947.45 88888.00 2012-01-22 06:15:48.250 022 12589.35 44.12 54947.47 88888.00 2012-01-22 06:15:48.375 022 12589.33 44.10 54947.47 88888.00 2012-01-22 06:15:48.500 022 12589.30 44.05 54947.53 88888.00 2012-01-22 06:15:48.625 022 12589.25 44.00 54947.55 88888.00 2012-01-22 06:15:48.750 022 12589.23 43.92 54947.60 88888.00 2012-01-22 06:15:48.875 022 12589.33 43.92 54947.60 88888.00 2012-01-22 06:15:49.000 022 12589.30 43.88 54947.65 88888.00 2012-01-22 06:15:49.125 022 12589.23 43.77 54947.70 88888.00 2012-01-22 06:15:49.250 022 12589.17 43.67 54947.75 88888.00 2012-01-22 06:15:49.375 022 12589.27 43.65 54947.78 88888.00 2012-01-22 06:15:49.500 022 12589.35 43.58 54947.78 88888.00 2012-01-22 06:15:49.625 022 12589.27 43.48 54947.78 88888.00 2012-01-22 06:15:49.750 022 12589.27 43.45 54947.80 88888.00 2012-01-22 06:15:49.875 022 12589.25 43.40 54947.88 88888.00 2012-01-22 06:15:50.000 022 12589.20 43.27 54947.88 88888.00 2012-01-22 06:15:50.125 022 12589.12 43.23 54947.90 88888.00 2012-01-22 06:15:50.250 022 12589.15 43.15 54947.93 88888.00 2012-01-22 06:15:50.375 022 12589.25 43.15 54947.95 88888.00 2012-01-22 06:15:50.500 022 12589.25 43.08 54947.97 88888.00 2012-01-22 06:15:50.625 022 12589.20 42.98 54948.00 88888.00 2012-01-22 06:15:50.750 022 12589.10 42.90 54948.05 88888.00 2012-01-22 06:15:50.875 022 12589.15 42.83 54948.05 88888.00 2012-01-22 06:15:51.000 022 12589.15 42.77 54948.05 88888.00 2012-01-22 06:15:51.125 022 12589.23 42.75 54948.12 88888.00 2012-01-22 06:15:51.250 022 12589.12 42.62 54948.12 88888.00 2012-01-22 06:15:51.375 022 12589.02 42.55 54948.15 88888.00 2012-01-22 06:15:51.500 022 12588.92 42.55 54948.20 88888.00 2012-01-22 06:15:51.625 022 12588.95 42.48 54948.22 88888.00 2012-01-22 06:15:51.750 022 12588.95 42.40 54948.25 88888.00 2012-01-22 06:15:51.875 022 12588.98 42.38 54948.30 88888.00 2012-01-22 06:15:52.000 022 12589.08 42.33 54948.32 88888.00 2012-01-22 06:15:52.125 022 12589.08 42.25 54948.35 88888.00 2012-01-22 06:15:52.250 022 12589.00 42.17 54948.40 88888.00 2012-01-22 06:15:52.375 022 12589.00 42.12 54948.40 88888.00 2012-01-22 06:15:52.500 022 12589.05 42.05 54948.45 88888.00 2012-01-22 06:15:52.625 022 12589.00 41.95 54948.47 88888.00 2012-01-22 06:15:52.750 022 12588.98 41.88 54948.50 88888.00 2012-01-22 06:15:52.875 022 12589.00 41.83 54948.53 88888.00 2012-01-22 06:15:53.000 022 12588.98 41.73 54948.53 88888.00 2012-01-22 06:15:53.125 022 12589.00 41.67 54948.57 88888.00 2012-01-22 06:15:53.250 022 12588.98 41.62 54948.62 88888.00 2012-01-22 06:15:53.375 022 12588.98 41.62 54948.65 88888.00 2012-01-22 06:15:53.500 022 12588.98 41.55 54948.65 88888.00 2012-01-22 06:15:53.625 022 12588.90 41.45 54948.70 88888.00 2012-01-22 06:15:53.750 022 12588.90 41.38 54948.72 88888.00 2012-01-22 06:15:53.875 022 12588.90 41.33 54948.78 88888.00 2012-01-22 06:15:54.000 022 12588.95 41.30 54948.80 88888.00 2012-01-22 06:15:54.125 022 12588.98 41.23 54948.80 88888.00 2012-01-22 06:15:54.250 022 12588.90 41.10 54948.82 88888.00 2012-01-22 06:15:54.375 022 12588.92 41.05 54948.88 88888.00 2012-01-22 06:15:54.500 022 12588.98 40.98 54948.90 88888.00 2012-01-22 06:15:54.625 022 12588.92 40.90 54948.90 88888.00 2012-01-22 06:15:54.750 022 12588.90 40.85 54948.93 88888.00 2012-01-22 06:15:54.875 022 12588.90 40.80 54948.95 88888.00 2012-01-22 06:15:55.000 022 12588.88 40.73 54949.00 88888.00 2012-01-22 06:15:55.125 022 12588.85 40.67 54949.03 88888.00 2012-01-22 06:15:55.250 022 12588.92 40.58 54949.07 88888.00 2012-01-22 06:15:55.375 022 12588.92 40.55 54949.10 88888.00 2012-01-22 06:15:55.500 022 12588.90 40.48 54949.10 88888.00 2012-01-22 06:15:55.625 022 12588.88 40.40 54949.15 88888.00 2012-01-22 06:15:55.750 022 12588.88 40.33 54949.20 88888.00 2012-01-22 06:15:55.875 022 12588.85 40.27 54949.28 88888.00 2012-01-22 06:15:56.000 022 12588.88 40.20 54949.25 88888.00 2012-01-22 06:15:56.125 022 12588.88 40.15 54949.28 88888.00 2012-01-22 06:15:56.250 022 12588.88 40.08 54949.30 88888.00 2012-01-22 06:15:56.375 022 12588.90 40.00 54949.32 88888.00 2012-01-22 06:15:56.500 022 12588.90 39.92 54949.35 88888.00 2012-01-22 06:15:56.625 022 12588.88 39.85 54949.40 88888.00 2012-01-22 06:15:56.750 022 12588.83 39.75 54949.43 88888.00 2012-01-22 06:15:56.875 022 12588.80 39.67 54949.43 88888.00 2012-01-22 06:15:57.000 022 12588.83 39.65 54949.45 88888.00 2012-01-22 06:15:57.125 022 12588.77 39.62 54949.53 88888.00 2012-01-22 06:15:57.250 022 12588.77 39.50 54949.55 88888.00 2012-01-22 06:15:57.375 022 12588.85 39.45 54949.55 88888.00 2012-01-22 06:15:57.500 022 12588.88 39.40 54949.57 88888.00 2012-01-22 06:15:57.625 022 12588.80 39.35 54949.57 88888.00 2012-01-22 06:15:57.750 022 12588.77 39.25 54949.62 88888.00 2012-01-22 06:15:57.875 022 12588.70 39.17 54949.62 88888.00 2012-01-22 06:15:58.000 022 12588.73 39.08 54949.62 88888.00 2012-01-22 06:15:58.125 022 12588.70 39.05 54949.68 88888.00 2012-01-22 06:15:58.250 022 12588.65 38.92 54949.72 88888.00 2012-01-22 06:15:58.375 022 12588.77 38.92 54949.75 88888.00 2012-01-22 06:15:58.500 022 12588.77 38.85 54949.80 88888.00 2012-01-22 06:15:58.625 022 12588.70 38.77 54949.82 88888.00 2012-01-22 06:15:58.750 022 12588.67 38.70 54949.85 88888.00 2012-01-22 06:15:58.875 022 12588.75 38.65 54949.90 88888.00 2012-01-22 06:15:59.000 022 12588.80 38.58 54949.93 88888.00 2012-01-22 06:15:59.125 022 12588.77 38.52 54949.90 88888.00 2012-01-22 06:15:59.250 022 12588.75 38.42 54949.95 88888.00 2012-01-22 06:15:59.375 022 12588.80 38.38 54949.97 88888.00 2012-01-22 06:15:59.500 022 12588.75 38.27 54950.00 88888.00 2012-01-22 06:15:59.625 022 12588.75 38.23 54950.03 88888.00 2012-01-22 06:15:59.750 022 12588.77 38.20 54950.07 88888.00 2012-01-22 06:15:59.875 022 12588.77 38.08 54950.07 88888.00 2012-01-22 06:16:00.000 022 12588.73 37.98 54950.07 88888.00 2012-01-22 06:16:00.125 022 12588.67 37.90 54950.10 88888.00 2012-01-22 06:16:00.250 022 12588.65 37.83 54950.18 88888.00 2012-01-22 06:16:00.375 022 12588.73 37.75 54950.20 88888.00 2012-01-22 06:16:00.500 022 12588.73 37.67 54950.20 88888.00 2012-01-22 06:16:00.625 022 12588.70 37.62 54950.22 88888.00 2012-01-22 06:16:00.750 022 12588.70 37.60 54950.28 88888.00 2012-01-22 06:16:00.875 022 12588.65 37.55 54950.30 88888.00 2012-01-22 06:16:01.000 022 12588.60 37.45 54950.28 88888.00 2012-01-22 06:16:01.125 022 12588.60 37.33 54950.35 88888.00 2012-01-22 06:16:01.250 022 12588.67 37.20 54950.38 88888.00 2012-01-22 06:16:01.375 022 12588.73 37.17 54950.40 88888.00 2012-01-22 06:16:01.500 022 12588.65 37.12 54950.45 88888.00 2012-01-22 06:16:01.625 022 12588.55 37.02 54950.50 88888.00 2012-01-22 06:16:01.750 022 12588.55 36.95 54950.50 88888.00 2012-01-22 06:16:01.875 022 12588.60 36.88 54950.50 88888.00 2012-01-22 06:16:02.000 022 12588.67 36.77 54950.50 88888.00 2012-01-22 06:16:02.125 022 12588.62 36.73 54950.55 88888.00 2012-01-22 06:16:02.250 022 12588.55 36.60 54950.57 88888.00 2012-01-22 06:16:02.375 022 12588.60 36.55 54950.62 88888.00 2012-01-22 06:16:02.500 022 12588.60 36.50 54950.65 88888.00 2012-01-22 06:16:02.625 022 12588.62 36.42 54950.68 88888.00 2012-01-22 06:16:02.750 022 12588.62 36.33 54950.70 88888.00 2012-01-22 06:16:02.875 022 12588.70 36.25 54950.75 88888.00 2012-01-22 06:16:03.000 022 12588.70 36.17 54950.75 88888.00 2012-01-22 06:16:03.125 022 12588.62 36.10 54950.80 88888.00 2012-01-22 06:16:03.250 022 12588.55 36.00 54950.82 88888.00 2012-01-22 06:16:03.375 022 12588.58 35.92 54950.85 88888.00 2012-01-22 06:16:03.500 022 12588.58 35.83 54950.90 88888.00 2012-01-22 06:16:03.625 022 12588.55 35.75 54950.93 88888.00 2012-01-22 06:16:03.750 022 12588.48 35.67 54950.95 88888.00 2012-01-22 06:16:03.875 022 12588.50 35.60 54951.00 88888.00 2012-01-22 06:16:04.000 022 12588.55 35.52 54951.00 88888.00 2012-01-22 06:16:04.125 022 12588.65 35.45 54951.05 88888.00 2012-01-22 06:16:04.250 022 12588.55 35.33 54951.07 88888.00 2012-01-22 06:16:04.375 022 12588.55 35.25 54951.07 88888.00 2012-01-22 06:16:04.500 022 12588.58 35.17 54951.12 88888.00 2012-01-22 06:16:04.625 022 12588.62 35.10 54951.15 88888.00 2012-01-22 06:16:04.750 022 12588.67 35.02 54951.18 88888.00 2012-01-22 06:16:04.875 022 12588.70 34.95 54951.20 88888.00 2012-01-22 06:16:05.000 022 12588.67 34.85 54951.20 88888.00 2012-01-22 06:16:05.125 022 12588.60 34.77 54951.22 88888.00 2012-01-22 06:16:05.250 022 12588.58 34.65 54951.28 88888.00 2012-01-22 06:16:05.375 022 12588.58 34.58 54951.28 88888.00 2012-01-22 06:16:05.500 022 12588.55 34.48 54951.30 88888.00 2012-01-22 06:16:05.625 022 12588.55 34.40 54951.32 88888.00 2012-01-22 06:16:05.750 022 12588.58 34.33 54951.38 88888.00 2012-01-22 06:16:05.875 022 12588.60 34.23 54951.40 88888.00 2012-01-22 06:16:06.000 022 12588.55 34.10 54951.43 88888.00 2012-01-22 06:16:06.125 022 12588.48 34.05 54951.43 88888.00 2012-01-22 06:16:06.250 022 12588.50 33.95 54951.47 88888.00 2012-01-22 06:16:06.375 022 12588.60 33.88 54951.50 88888.00 2012-01-22 06:16:06.500 022 12588.60 33.77 54951.55 88888.00 2012-01-22 06:16:06.625 022 12588.60 33.67 54951.57 88888.00 2012-01-22 06:16:06.750 022 12588.55 33.55 54951.57 88888.00 2012-01-22 06:16:06.875 022 12588.52 33.45 54951.60 88888.00 2012-01-22 06:16:07.000 022 12588.55 33.38 54951.62 88888.00 2012-01-22 06:16:07.125 022 12588.65 33.30 54951.68 88888.00 2012-01-22 06:16:07.250 022 12588.70 33.20 54951.70 88888.00 2012-01-22 06:16:07.375 022 12588.73 33.12 54951.70 88888.00 2012-01-22 06:16:07.500 022 12588.65 33.02 54951.75 88888.00 2012-01-22 06:16:07.625 022 12588.52 32.95 54951.80 88888.00 2012-01-22 06:16:07.750 022 12588.58 32.83 54951.82 88888.00 2012-01-22 06:16:07.875 022 12588.60 32.73 54951.85 88888.00 2012-01-22 06:16:08.000 022 12588.55 32.62 54951.85 88888.00 2012-01-22 06:16:08.125 022 12588.62 32.55 54951.90 88888.00 2012-01-22 06:16:08.250 022 12588.60 32.45 54951.93 88888.00 2012-01-22 06:16:08.375 022 12588.58 32.38 54951.95 88888.00 2012-01-22 06:16:08.500 022 12588.58 32.30 54951.95 88888.00 2012-01-22 06:16:08.625 022 12588.52 32.15 54951.97 88888.00 2012-01-22 06:16:08.750 022 12588.52 32.05 54952.00 88888.00 2012-01-22 06:16:08.875 022 12588.52 31.98 54952.03 88888.00 2012-01-22 06:16:09.000 022 12588.50 31.93 54952.07 88888.00 2012-01-22 06:16:09.125 022 12588.42 31.80 54952.10 88888.00 2012-01-22 06:16:09.250 022 12588.38 31.65 54952.12 88888.00 2012-01-22 06:16:09.375 022 12588.42 31.60 54952.12 88888.00 2012-01-22 06:16:09.500 022 12588.40 31.48 54952.18 88888.00 2012-01-22 06:16:09.625 022 12588.40 31.40 54952.22 88888.00 2012-01-22 06:16:09.750 022 12588.42 31.30 54952.28 88888.00 2012-01-22 06:16:09.875 022 12588.45 31.20 54952.32 88888.00 2012-01-22 06:16:10.000 022 12588.38 31.12 54952.32 88888.00 2012-01-22 06:16:10.125 022 12588.30 31.00 54952.35 88888.00 2012-01-22 06:16:10.250 022 12588.27 30.88 54952.38 88888.00 2012-01-22 06:16:10.375 022 12588.40 30.85 54952.40 88888.00 2012-01-22 06:16:10.500 022 12588.40 30.77 54952.43 88888.00 2012-01-22 06:16:10.625 022 12588.38 30.62 54952.45 88888.00 2012-01-22 06:16:10.750 022 12588.35 30.50 54952.47 88888.00 2012-01-22 06:16:10.875 022 12588.40 30.43 54952.55 88888.00 2012-01-22 06:16:11.000 022 12588.38 30.32 54952.55 88888.00 2012-01-22 06:16:11.125 022 12588.30 30.23 54952.57 88888.00 2012-01-22 06:16:11.250 022 12588.25 30.10 54952.62 88888.00 2012-01-22 06:16:11.375 022 12588.33 30.02 54952.62 88888.00 2012-01-22 06:16:11.500 022 12588.33 29.93 54952.68 88888.00 2012-01-22 06:16:11.625 022 12588.30 29.80 54952.70 88888.00 2012-01-22 06:16:11.750 022 12588.27 29.68 54952.70 88888.00 2012-01-22 06:16:11.875 022 12588.27 29.60 54952.75 88888.00 2012-01-22 06:16:12.000 022 12588.33 29.50 54952.75 88888.00 2012-01-22 06:16:12.125 022 12588.33 29.40 54952.80 88888.00 2012-01-22 06:16:12.250 022 12588.30 29.27 54952.82 88888.00 2012-01-22 06:16:12.375 022 12588.33 29.23 54952.82 88888.00 2012-01-22 06:16:12.500 022 12588.23 29.10 54952.88 88888.00 2012-01-22 06:16:12.625 022 12588.23 28.98 54952.88 88888.00 2012-01-22 06:16:12.750 022 12588.25 28.85 54952.90 88888.00 2012-01-22 06:16:12.875 022 12588.25 28.75 54952.93 88888.00 2012-01-22 06:16:13.000 022 12588.30 28.70 54952.95 88888.00 2012-01-22 06:16:13.125 022 12588.33 28.62 54953.03 88888.00 2012-01-22 06:16:13.250 022 12588.20 28.48 54953.05 88888.00 2012-01-22 06:16:13.375 022 12588.17 28.38 54953.07 88888.00 2012-01-22 06:16:13.500 022 12588.17 28.30 54953.07 88888.00 2012-01-22 06:16:13.625 022 12588.20 28.20 54953.10 88888.00 2012-01-22 06:16:13.750 022 12588.20 28.07 54953.15 88888.00 2012-01-22 06:16:13.875 022 12588.12 28.00 54953.18 88888.00 2012-01-22 06:16:14.000 022 12588.08 27.90 54953.20 88888.00 2012-01-22 06:16:14.125 022 12588.05 27.77 54953.25 88888.00 2012-01-22 06:16:14.250 022 12588.02 27.65 54953.28 88888.00 2012-01-22 06:16:14.375 022 12588.00 27.55 54953.28 88888.00 2012-01-22 06:16:14.500 022 12587.95 27.40 54953.28 88888.00 2012-01-22 06:16:14.625 022 12588.02 27.32 54953.30 88888.00 2012-01-22 06:16:14.750 022 12588.00 27.23 54953.35 88888.00 2012-01-22 06:16:14.875 022 12588.00 27.12 54953.38 88888.00 2012-01-22 06:16:15.000 022 12587.95 27.02 54953.43 88888.00 2012-01-22 06:16:15.125 022 12587.90 26.93 54953.47 88888.00 2012-01-22 06:16:15.250 022 12587.88 26.82 54953.53 88888.00 2012-01-22 06:16:15.375 022 12587.88 26.75 54953.50 88888.00 2012-01-22 06:16:15.500 022 12587.80 26.68 54953.55 88888.00 2012-01-22 06:16:15.625 022 12587.77 26.55 54953.57 88888.00 2012-01-22 06:16:15.750 022 12587.67 26.40 54953.60 88888.00 2012-01-22 06:16:15.875 022 12587.60 26.30 54953.62 88888.00 2012-01-22 06:16:16.000 022 12587.58 26.23 54953.62 88888.00 2012-01-22 06:16:16.125 022 12587.67 26.15 54953.68 88888.00 2012-01-22 06:16:16.250 022 12587.70 26.00 54953.68 88888.00 2012-01-22 06:16:16.375 022 12587.70 25.93 54953.68 88888.00 2012-01-22 06:16:16.500 022 12587.67 25.88 54953.72 88888.00 2012-01-22 06:16:16.625 022 12587.65 25.73 54953.80 88888.00 2012-01-22 06:16:16.750 022 12587.58 25.62 54953.82 88888.00 2012-01-22 06:16:16.875 022 12587.52 25.52 54953.82 88888.00 2012-01-22 06:16:17.000 022 12587.50 25.40 54953.85 88888.00 2012-01-22 06:16:17.125 022 12587.50 25.30 54953.90 88888.00 2012-01-22 06:16:17.250 022 12587.45 25.20 54953.93 88888.00 2012-01-22 06:16:17.375 022 12587.50 25.10 54953.95 88888.00 2012-01-22 06:16:17.500 022 12587.48 25.00 54953.95 88888.00 2012-01-22 06:16:17.625 022 12587.48 24.88 54954.00 88888.00 2012-01-22 06:16:17.750 022 12587.42 24.80 54954.03 88888.00 2012-01-22 06:16:17.875 022 12587.35 24.75 54954.05 88888.00 2012-01-22 06:16:18.000 022 12587.35 24.65 54954.07 88888.00 2012-01-22 06:16:18.125 022 12587.38 24.55 54954.10 88888.00 2012-01-22 06:16:18.250 022 12587.33 24.40 54954.12 88888.00 2012-01-22 06:16:18.375 022 12587.33 24.38 54954.18 88888.00 2012-01-22 06:16:18.500 022 12587.27 24.25 54954.20 88888.00 2012-01-22 06:16:18.625 022 12587.25 24.12 54954.25 88888.00 2012-01-22 06:16:18.750 022 12587.23 24.00 54954.22 88888.00 2012-01-22 06:16:18.875 022 12587.17 23.88 54954.25 88888.00 2012-01-22 06:16:19.000 022 12587.20 23.82 54954.28 88888.00 2012-01-22 06:16:19.125 022 12587.23 23.77 54954.32 88888.00 2012-01-22 06:16:19.250 022 12587.20 23.62 54954.35 88888.00 2012-01-22 06:16:19.375 022 12587.12 23.55 54954.38 88888.00 2012-01-22 06:16:19.500 022 12587.05 23.45 54954.40 88888.00 2012-01-22 06:16:19.625 022 12587.02 23.32 54954.43 88888.00 2012-01-22 06:16:19.750 022 12587.00 23.27 54954.43 88888.00 2012-01-22 06:16:19.875 022 12587.02 23.18 54954.45 88888.00 2012-01-22 06:16:20.000 022 12587.00 23.07 54954.47 88888.00 2012-01-22 06:16:20.125 022 12586.95 22.98 54954.50 88888.00 2012-01-22 06:16:20.250 022 12586.98 22.85 54954.55 88888.00 2012-01-22 06:16:20.375 022 12587.08 22.77 54954.55 88888.00 2012-01-22 06:16:20.500 022 12587.05 22.70 54954.62 88888.00 2012-01-22 06:16:20.625 022 12587.02 22.62 54954.65 88888.00 2012-01-22 06:16:20.750 022 12587.00 22.52 54954.65 88888.00 2012-01-22 06:16:20.875 022 12587.00 22.45 54954.68 88888.00 2012-01-22 06:16:21.000 022 12586.95 22.35 54954.68 88888.00 2012-01-22 06:16:21.125 022 12586.88 22.25 54954.70 88888.00 2012-01-22 06:16:21.250 022 12586.83 22.12 54954.75 88888.00 2012-01-22 06:16:21.375 022 12586.83 22.05 54954.75 88888.00 2012-01-22 06:16:21.500 022 12586.83 21.95 54954.78 88888.00 2012-01-22 06:16:21.625 022 12586.75 21.85 54954.85 88888.00 2012-01-22 06:16:21.750 022 12586.70 21.75 54954.85 88888.00 2012-01-22 06:16:21.875 022 12586.70 21.70 54954.88 88888.00 2012-01-22 06:16:22.000 022 12586.70 21.60 54954.90 88888.00 2012-01-22 06:16:22.125 022 12586.67 21.50 54954.95 88888.00 2012-01-22 06:16:22.250 022 12586.62 21.40 54954.97 88888.00 2012-01-22 06:16:22.375 022 12586.65 21.32 54955.03 88888.00 2012-01-22 06:16:22.500 022 12586.73 21.25 54955.03 88888.00 2012-01-22 06:16:22.625 022 12586.67 21.15 54955.07 88888.00 2012-01-22 06:16:22.750 022 12586.67 21.05 54955.10 88888.00 2012-01-22 06:16:22.875 022 12586.60 20.98 54955.18 88888.00 2012-01-22 06:16:23.000 022 12586.55 20.85 54955.15 88888.00 2012-01-22 06:16:23.125 022 12586.48 20.77 54955.15 88888.00 2012-01-22 06:16:23.250 022 12586.45 20.70 54955.20 88888.00 2012-01-22 06:16:23.375 022 12586.48 20.60 54955.25 88888.00 2012-01-22 06:16:23.500 022 12586.40 20.50 54955.22 88888.00 2012-01-22 06:16:23.625 022 12586.38 20.40 54955.22 88888.00 2012-01-22 06:16:23.750 022 12586.40 20.30 54955.25 88888.00 2012-01-22 06:16:23.875 022 12586.38 20.20 54955.28 88888.00 2012-01-22 06:16:24.000 022 12586.30 20.10 54955.32 88888.00 2012-01-22 06:16:24.125 022 12586.33 20.02 54955.40 88888.00 2012-01-22 06:16:24.250 022 12586.27 19.95 54955.43 88888.00 2012-01-22 06:16:24.375 022 12586.27 19.90 54955.45 88888.00 2012-01-22 06:16:24.500 022 12586.30 19.85 54955.47 88888.00 2012-01-22 06:16:24.625 022 12586.35 19.77 54955.50 88888.00 2012-01-22 06:16:24.750 022 12586.33 19.65 54955.50 88888.00 2012-01-22 06:16:24.875 022 12586.25 19.52 54955.50 88888.00 2012-01-22 06:16:25.000 022 12586.20 19.43 54955.50 88888.00 2012-01-22 06:16:25.125 022 12586.23 19.38 54955.55 88888.00 2012-01-22 06:16:25.250 022 12586.27 19.27 54955.60 88888.00 2012-01-22 06:16:25.375 022 12586.27 19.23 54955.62 88888.00 2012-01-22 06:16:25.500 022 12586.17 19.12 54955.65 88888.00 2012-01-22 06:16:25.625 022 12586.05 19.05 54955.65 88888.00 2012-01-22 06:16:25.750 022 12586.02 18.98 54955.68 88888.00 2012-01-22 06:16:25.875 022 12586.05 18.90 54955.68 88888.00 2012-01-22 06:16:26.000 022 12586.05 18.82 54955.70 88888.00 2012-01-22 06:16:26.125 022 12586.02 18.75 54955.78 88888.00 2012-01-22 06:16:26.250 022 12585.98 18.60 54955.80 88888.00 2012-01-22 06:16:26.375 022 12586.05 18.55 54955.82 88888.00 2012-01-22 06:16:26.500 022 12586.05 18.48 54955.85 88888.00 2012-01-22 06:16:26.625 022 12585.98 18.43 54955.88 88888.00 2012-01-22 06:16:26.750 022 12585.90 18.38 54955.90 88888.00 2012-01-22 06:16:26.875 022 12585.95 18.30 54955.90 88888.00 2012-01-22 06:16:27.000 022 12585.95 18.18 54955.90 88888.00 2012-01-22 06:16:27.125 022 12585.92 18.05 54955.90 88888.00 2012-01-22 06:16:27.250 022 12585.85 17.95 54955.95 88888.00 2012-01-22 06:16:27.375 022 12585.85 17.93 54955.97 88888.00 2012-01-22 06:16:27.500 022 12585.90 17.88 54956.00 88888.00 2012-01-22 06:16:27.625 022 12585.85 17.77 54956.00 88888.00 2012-01-22 06:16:27.750 022 12585.80 17.68 54956.00 88888.00 2012-01-22 06:16:27.875 022 12585.85 17.62 54956.05 88888.00 2012-01-22 06:16:28.000 022 12585.85 17.57 54956.05 88888.00 2012-01-22 06:16:28.125 022 12585.75 17.48 54956.07 88888.00 2012-01-22 06:16:28.250 022 12585.73 17.35 54956.10 88888.00 2012-01-22 06:16:28.375 022 12585.73 17.27 54956.10 88888.00 2012-01-22 06:16:28.500 022 12585.73 17.18 54956.15 88888.00 2012-01-22 06:16:28.625 022 12585.77 17.10 54956.18 88888.00 2012-01-22 06:16:28.750 022 12585.75 17.00 54956.18 88888.00 2012-01-22 06:16:28.875 022 12585.73 16.90 54956.20 88888.00 2012-01-22 06:16:29.000 022 12585.65 16.85 54956.22 88888.00 2012-01-22 06:16:29.125 022 12585.62 16.80 54956.25 88888.00 2012-01-22 06:16:29.250 022 12585.62 16.70 54956.28 88888.00 2012-01-22 06:16:29.375 022 12585.62 16.65 54956.25 88888.00 2012-01-22 06:16:29.500 022 12585.62 16.57 54956.32 88888.00 2012-01-22 06:16:29.625 022 12585.60 16.50 54956.35 88888.00 2012-01-22 06:16:29.750 022 12585.55 16.43 54956.38 88888.00 2012-01-22 06:16:29.875 022 12585.52 16.35 54956.40 88888.00 2012-01-22 06:16:30.000 022 12585.58 16.25 54956.40 88888.00 2012-01-22 06:16:30.125 022 12585.60 16.15 54956.40 88888.00 2012-01-22 06:16:30.250 022 12585.55 16.07 54956.43 88888.00 2012-01-22 06:16:30.375 022 12585.58 16.02 54956.45 88888.00 2012-01-22 06:16:30.500 022 12585.50 15.97 54956.45 88888.00 2012-01-22 06:16:30.625 022 12585.48 15.88 54956.50 88888.00 2012-01-22 06:16:30.750 022 12585.50 15.82 54956.50 88888.00 2012-01-22 06:16:30.875 022 12585.55 15.70 54956.53 88888.00 2012-01-22 06:16:31.000 022 12585.52 15.60 54956.53 88888.00 2012-01-22 06:16:31.125 022 12585.45 15.55 54956.57 88888.00 2012-01-22 06:16:31.250 022 12585.42 15.43 54956.60 88888.00 2012-01-22 06:16:31.375 022 12585.45 15.38 54956.62 88888.00 2012-01-22 06:16:31.500 022 12585.38 15.32 54956.68 88888.00 2012-01-22 06:16:31.625 022 12585.40 15.25 54956.70 88888.00 2012-01-22 06:16:31.750 022 12585.50 15.20 54956.72 88888.00 2012-01-22 06:16:31.875 022 12585.52 15.12 54956.75 88888.00 2012-01-22 06:16:32.000 022 12585.48 15.00 54956.72 88888.00 2012-01-22 06:16:32.125 022 12585.42 14.95 54956.78 88888.00 2012-01-22 06:16:32.250 022 12585.33 14.85 54956.78 88888.00 2012-01-22 06:16:32.375 022 12585.33 14.80 54956.82 88888.00 2012-01-22 06:16:32.500 022 12585.42 14.75 54956.85 88888.00 2012-01-22 06:16:32.625 022 12585.45 14.70 54956.85 88888.00 2012-01-22 06:16:32.750 022 12585.33 14.57 54956.85 88888.00 2012-01-22 06:16:32.875 022 12585.17 14.53 54956.85 88888.00 2012-01-22 06:16:33.000 022 12585.20 14.43 54956.90 88888.00 2012-01-22 06:16:33.125 022 12585.23 14.35 54956.90 88888.00 2012-01-22 06:16:33.250 022 12585.30 14.20 54956.90 88888.00 2012-01-22 06:16:33.375 022 12585.35 14.15 54956.90 88888.00 2012-01-22 06:16:33.500 022 12585.30 14.07 54956.93 88888.00 2012-01-22 06:16:33.625 022 12585.17 14.05 54956.95 88888.00 2012-01-22 06:16:33.750 022 12585.12 14.00 54956.97 88888.00 2012-01-22 06:16:33.875 022 12585.15 13.90 54956.97 88888.00 2012-01-22 06:16:34.000 022 12585.17 13.80 54957.03 88888.00 2012-01-22 06:16:34.125 022 12585.17 13.72 54957.10 88888.00 2012-01-22 06:16:34.250 022 12585.12 13.65 54957.10 88888.00 2012-01-22 06:16:34.375 022 12585.05 13.57 54957.07 88888.00 2012-01-22 06:16:34.500 022 12585.00 13.50 54957.10 88888.00 2012-01-22 06:16:34.625 022 12585.02 13.45 54957.12 88888.00 2012-01-22 06:16:34.750 022 12584.98 13.35 54957.12 88888.00 2012-01-22 06:16:34.875 022 12584.92 13.28 54957.12 88888.00 2012-01-22 06:16:35.000 022 12585.02 13.22 54957.15 88888.00 2012-01-22 06:16:35.125 022 12585.05 13.18 54957.18 88888.00 2012-01-22 06:16:35.250 022 12585.00 13.05 54957.20 88888.00 2012-01-22 06:16:35.375 022 12585.02 12.97 54957.22 88888.00 2012-01-22 06:16:35.500 022 12585.00 12.90 54957.25 88888.00 2012-01-22 06:16:35.625 022 12585.00 12.88 54957.28 88888.00 2012-01-22 06:16:35.750 022 12585.05 12.80 54957.32 88888.00 2012-01-22 06:16:35.875 022 12585.02 12.75 54957.30 88888.00 2012-01-22 06:16:36.000 022 12584.98 12.68 54957.30 88888.00 2012-01-22 06:16:36.125 022 12584.95 12.57 54957.32 88888.00 2012-01-22 06:16:36.250 022 12584.92 12.50 54957.35 88888.00 2012-01-22 06:16:36.375 022 12584.98 12.43 54957.38 88888.00 2012-01-22 06:16:36.500 022 12585.00 12.35 54957.43 88888.00 2012-01-22 06:16:36.625 022 12585.00 12.28 54957.43 88888.00 2012-01-22 06:16:36.750 022 12584.92 12.18 54957.43 88888.00 2012-01-22 06:16:36.875 022 12584.85 12.15 54957.45 88888.00 2012-01-22 06:16:37.000 022 12584.85 12.05 54957.43 88888.00 2012-01-22 06:16:37.125 022 12584.85 11.97 54957.45 88888.00 2012-01-22 06:16:37.250 022 12584.85 11.88 54957.47 88888.00 2012-01-22 06:16:37.375 022 12584.88 11.82 54957.45 88888.00 2012-01-22 06:16:37.500 022 12584.88 11.75 54957.50 88888.00 2012-01-22 06:16:37.625 022 12584.90 11.68 54957.53 88888.00 2012-01-22 06:16:37.750 022 12584.88 11.60 54957.53 88888.00 2012-01-22 06:16:37.875 022 12584.83 11.53 54957.53 88888.00 2012-01-22 06:16:38.000 022 12584.85 11.47 54957.57 88888.00 2012-01-22 06:16:38.125 022 12584.80 11.43 54957.60 88888.00 2012-01-22 06:16:38.250 022 12584.75 11.32 54957.60 88888.00 2012-01-22 06:16:38.375 022 12584.77 11.28 54957.62 88888.00 2012-01-22 06:16:38.500 022 12584.75 11.22 54957.62 88888.00 2012-01-22 06:16:38.625 022 12584.70 11.15 54957.62 88888.00 2012-01-22 06:16:38.750 022 12584.73 11.05 54957.65 88888.00 2012-01-22 06:16:38.875 022 12584.75 10.95 54957.65 88888.00 2012-01-22 06:16:39.000 022 12584.77 10.90 54957.68 88888.00 2012-01-22 06:16:39.125 022 12584.80 10.85 54957.70 88888.00 2012-01-22 06:16:39.250 022 12584.80 10.80 54957.70 88888.00 2012-01-22 06:16:39.375 022 12584.75 10.72 54957.72 88888.00 2012-01-22 06:16:39.500 022 12584.73 10.62 54957.72 88888.00 2012-01-22 06:16:39.625 022 12584.77 10.57 54957.75 88888.00 2012-01-22 06:16:39.750 022 12584.77 10.53 54957.78 88888.00 2012-01-22 06:16:39.875 022 12584.77 10.45 54957.78 88888.00 2012-01-22 06:16:40.000 022 12584.73 10.38 54957.78 88888.00 2012-01-22 06:16:40.125 022 12584.75 10.35 54957.80 88888.00 2012-01-22 06:16:40.250 022 12584.73 10.30 54957.85 88888.00 2012-01-22 06:16:40.375 022 12584.70 10.22 54957.82 88888.00 2012-01-22 06:16:40.500 022 12584.65 10.12 54957.85 88888.00 2012-01-22 06:16:40.625 022 12584.67 10.05 54957.88 88888.00 2012-01-22 06:16:40.750 022 12584.73 9.97 54957.90 88888.00 2012-01-22 06:16:40.875 022 12584.73 9.90 54957.93 88888.00 2012-01-22 06:16:41.000 022 12584.73 9.85 54957.90 88888.00 2012-01-22 06:16:41.125 022 12584.77 9.80 54957.95 88888.00 2012-01-22 06:16:41.250 022 12584.80 9.75 54957.97 88888.00 2012-01-22 06:16:41.375 022 12584.80 9.70 54957.97 88888.00 2012-01-22 06:16:41.500 022 12584.77 9.57 54958.00 88888.00 2012-01-22 06:16:41.625 022 12584.73 9.50 54958.03 88888.00 2012-01-22 06:16:41.750 022 12584.75 9.47 54958.03 88888.00 2012-01-22 06:16:41.875 022 12584.75 9.40 54958.05 88888.00 2012-01-22 06:16:42.000 022 12584.70 9.32 54958.00 88888.00 2012-01-22 06:16:42.125 022 12584.67 9.25 54958.03 88888.00 2012-01-22 06:16:42.250 022 12584.70 9.18 54958.05 88888.00 2012-01-22 06:16:42.375 022 12584.75 9.10 54958.05 88888.00 2012-01-22 06:16:42.500 022 12584.77 9.05 54958.10 88888.00 2012-01-22 06:16:42.625 022 12584.75 9.00 54958.10 88888.00 2012-01-22 06:16:42.750 022 12584.73 8.95 54958.15 88888.00 2012-01-22 06:16:42.875 022 12584.70 8.90 54958.15 88888.00 2012-01-22 06:16:43.000 022 12584.73 8.82 54958.12 88888.00 2012-01-22 06:16:43.125 022 12584.65 8.72 54958.12 88888.00 2012-01-22 06:16:43.250 022 12584.58 8.62 54958.12 88888.00 2012-01-22 06:16:43.375 022 12584.65 8.62 54958.18 88888.00 2012-01-22 06:16:43.500 022 12584.67 8.53 54958.20 88888.00 2012-01-22 06:16:43.625 022 12584.70 8.50 54958.20 88888.00 2012-01-22 06:16:43.750 022 12584.73 8.45 54958.20 88888.00 2012-01-22 06:16:43.875 022 12584.73 8.38 54958.22 88888.00 2012-01-22 06:16:44.000 022 12584.65 8.30 54958.22 88888.00 2012-01-22 06:16:44.125 022 12584.65 8.20 54958.22 88888.00 2012-01-22 06:16:44.250 022 12584.65 8.12 54958.25 88888.00 2012-01-22 06:16:44.375 022 12584.70 8.10 54958.25 88888.00 2012-01-22 06:16:44.500 022 12584.70 8.05 54958.28 88888.00 2012-01-22 06:16:44.625 022 12584.65 8.03 54958.28 88888.00 2012-01-22 06:16:44.750 022 12584.60 7.95 54958.32 88888.00 2012-01-22 06:16:44.875 022 12584.60 7.88 54958.35 88888.00 2012-01-22 06:16:45.000 022 12584.67 7.80 54958.32 88888.00 2012-01-22 06:16:45.125 022 12584.70 7.70 54958.35 88888.00 2012-01-22 06:16:45.250 022 12584.62 7.67 54958.35 88888.00 2012-01-22 06:16:45.375 022 12584.60 7.60 54958.35 88888.00 2012-01-22 06:16:45.500 022 12584.65 7.53 54958.38 88888.00 2012-01-22 06:16:45.625 022 12584.67 7.45 54958.40 88888.00 2012-01-22 06:16:45.750 022 12584.70 7.40 54958.40 88888.00 2012-01-22 06:16:45.875 022 12584.70 7.30 54958.40 88888.00 2012-01-22 06:16:46.000 022 12584.67 7.28 54958.43 88888.00 2012-01-22 06:16:46.125 022 12584.73 7.22 54958.43 88888.00 2012-01-22 06:16:46.250 022 12584.67 7.12 54958.40 88888.00 2012-01-22 06:16:46.375 022 12584.70 7.08 54958.40 88888.00 2012-01-22 06:16:46.500 022 12584.67 7.00 54958.45 88888.00 2012-01-22 06:16:46.625 022 12584.67 6.92 54958.47 88888.00 2012-01-22 06:16:46.750 022 12584.67 6.90 54958.45 88888.00 2012-01-22 06:16:46.875 022 12584.62 6.83 54958.45 88888.00 2012-01-22 06:16:47.000 022 12584.62 6.80 54958.45 88888.00 2012-01-22 06:16:47.125 022 12584.60 6.70 54958.47 88888.00 2012-01-22 06:16:47.250 022 12584.58 6.62 54958.47 88888.00 2012-01-22 06:16:47.375 022 12584.60 6.55 54958.50 88888.00 2012-01-22 06:16:47.500 022 12584.65 6.53 54958.53 88888.00 2012-01-22 06:16:47.625 022 12584.70 6.50 54958.53 88888.00 2012-01-22 06:16:47.750 022 12584.75 6.42 54958.53 88888.00 2012-01-22 06:16:47.875 022 12584.77 6.40 54958.53 88888.00 2012-01-22 06:16:48.000 022 12584.77 6.35 54958.55 88888.00 2012-01-22 06:16:48.125 022 12584.75 6.30 54958.60 88888.00 2012-01-22 06:16:48.250 022 12584.67 6.17 54958.60 88888.00 2012-01-22 06:16:48.375 022 12584.67 6.10 54958.62 88888.00 2012-01-22 06:16:48.500 022 12584.70 6.05 54958.62 88888.00 2012-01-22 06:16:48.625 022 12584.73 6.00 54958.60 88888.00 2012-01-22 06:16:48.750 022 12584.73 5.95 54958.60 88888.00 2012-01-22 06:16:48.875 022 12584.73 5.88 54958.60 88888.00 2012-01-22 06:16:49.000 022 12584.73 5.80 54958.62 88888.00 2012-01-22 06:16:49.125 022 12584.67 5.75 54958.65 88888.00 2012-01-22 06:16:49.250 022 12584.67 5.67 54958.65 88888.00 2012-01-22 06:16:49.375 022 12584.73 5.62 54958.65 88888.00 2012-01-22 06:16:49.500 022 12584.70 5.55 54958.62 88888.00 2012-01-22 06:16:49.625 022 12584.67 5.53 54958.65 88888.00 2012-01-22 06:16:49.750 022 12584.75 5.47 54958.65 88888.00 2012-01-22 06:16:49.875 022 12584.73 5.42 54958.68 88888.00 2012-01-22 06:16:50.000 022 12584.67 5.35 54958.72 88888.00 2012-01-22 06:16:50.125 022 12584.65 5.28 54958.75 88888.00 2012-01-22 06:16:50.250 022 12584.62 5.20 54958.75 88888.00 2012-01-22 06:16:50.375 022 12584.67 5.17 54958.72 88888.00 2012-01-22 06:16:50.500 022 12584.70 5.10 54958.70 88888.00 2012-01-22 06:16:50.625 022 12584.67 5.05 54958.72 88888.00 2012-01-22 06:16:50.750 022 12584.62 4.95 54958.75 88888.00 2012-01-22 06:16:50.875 022 12584.60 4.90 54958.80 88888.00 2012-01-22 06:16:51.000 022 12584.67 4.88 54958.80 88888.00 2012-01-22 06:16:51.125 022 12584.62 4.83 54958.78 88888.00 2012-01-22 06:16:51.250 022 12584.62 4.70 54958.78 88888.00 2012-01-22 06:16:51.375 022 12584.73 4.65 54958.80 88888.00 2012-01-22 06:16:51.500 022 12584.73 4.62 54958.82 88888.00 2012-01-22 06:16:51.625 022 12584.65 4.55 54958.80 88888.00 2012-01-22 06:16:51.750 022 12584.62 4.50 54958.80 88888.00 2012-01-22 06:16:51.875 022 12584.62 4.42 54958.82 88888.00 2012-01-22 06:16:52.000 022 12584.60 4.38 54958.82 88888.00 2012-01-22 06:16:52.125 022 12584.62 4.33 54958.88 88888.00 2012-01-22 06:16:52.250 022 12584.62 4.17 54958.85 88888.00 2012-01-22 06:16:52.375 022 12584.60 4.17 54958.82 88888.00 2012-01-22 06:16:52.500 022 12584.60 4.12 54958.82 88888.00 2012-01-22 06:16:52.625 022 12584.62 4.05 54958.85 88888.00 2012-01-22 06:16:52.750 022 12584.70 4.03 54958.88 88888.00 2012-01-22 06:16:52.875 022 12584.65 3.98 54958.88 88888.00 2012-01-22 06:16:53.000 022 12584.65 3.92 54958.88 88888.00 2012-01-22 06:16:53.125 022 12584.65 3.85 54958.90 88888.00 2012-01-22 06:16:53.250 022 12584.67 3.77 54958.93 88888.00 2012-01-22 06:16:53.375 022 12584.65 3.73 54958.95 88888.00 2012-01-22 06:16:53.500 022 12584.65 3.67 54958.95 88888.00 2012-01-22 06:16:53.625 022 12584.67 3.60 54958.93 88888.00 2012-01-22 06:16:53.750 022 12584.62 3.55 54958.93 88888.00 2012-01-22 06:16:53.875 022 12584.62 3.52 54958.93 88888.00 2012-01-22 06:16:54.000 022 12584.67 3.48 54958.93 88888.00 2012-01-22 06:16:54.125 022 12584.67 3.38 54958.95 88888.00 2012-01-22 06:16:54.250 022 12584.65 3.33 54958.95 88888.00 2012-01-22 06:16:54.375 022 12584.73 3.27 54958.95 88888.00 2012-01-22 06:16:54.500 022 12584.73 3.20 54958.97 88888.00 2012-01-22 06:16:54.625 022 12584.73 3.17 54958.97 88888.00 2012-01-22 06:16:54.750 022 12584.67 3.12 54958.95 88888.00 2012-01-22 06:16:54.875 022 12584.67 3.02 54958.95 88888.00 2012-01-22 06:16:55.000 022 12584.65 2.95 54958.95 88888.00 2012-01-22 06:16:55.125 022 12584.67 2.90 54958.97 88888.00 2012-01-22 06:16:55.250 022 12584.67 2.88 54959.00 88888.00 2012-01-22 06:16:55.375 022 12584.73 2.85 54959.00 88888.00 2012-01-22 06:16:55.500 022 12584.73 2.75 54958.97 88888.00 2012-01-22 06:16:55.625 022 12584.73 2.70 54959.00 88888.00 2012-01-22 06:16:55.750 022 12584.75 2.70 54959.03 88888.00 2012-01-22 06:16:55.875 022 12584.77 2.67 54959.03 88888.00 2012-01-22 06:16:56.000 022 12584.77 2.58 54959.03 88888.00 2012-01-22 06:16:56.125 022 12584.75 2.50 54959.05 88888.00 2012-01-22 06:16:56.250 022 12584.73 2.42 54959.05 88888.00 2012-01-22 06:16:56.375 022 12584.80 2.42 54959.03 88888.00 2012-01-22 06:16:56.500 022 12584.83 2.40 54959.05 88888.00 2012-01-22 06:16:56.625 022 12584.77 2.33 54959.05 88888.00 2012-01-22 06:16:56.750 022 12584.75 2.25 54959.05 88888.00 2012-01-22 06:16:56.875 022 12584.83 2.20 54959.03 88888.00 2012-01-22 06:16:57.000 022 12584.88 2.15 54959.03 88888.00 2012-01-22 06:16:57.125 022 12584.85 2.10 54959.05 88888.00 2012-01-22 06:16:57.250 022 12584.83 2.02 54959.07 88888.00 2012-01-22 06:16:57.375 022 12584.83 2.02 54959.07 88888.00 2012-01-22 06:16:57.500 022 12584.83 1.95 54959.07 88888.00 2012-01-22 06:16:57.625 022 12584.80 1.90 54959.07 88888.00 2012-01-22 06:16:57.750 022 12584.80 1.85 54959.10 88888.00 2012-01-22 06:16:57.875 022 12584.88 1.80 54959.07 88888.00 2012-01-22 06:16:58.000 022 12584.95 1.73 54959.05 88888.00 2012-01-22 06:16:58.125 022 12584.90 1.68 54959.07 88888.00 2012-01-22 06:16:58.250 022 12584.83 1.62 54959.07 88888.00 2012-01-22 06:16:58.375 022 12584.83 1.60 54959.07 88888.00 2012-01-22 06:16:58.500 022 12584.85 1.52 54959.07 88888.00 2012-01-22 06:16:58.625 022 12584.90 1.50 54959.05 88888.00 2012-01-22 06:16:58.750 022 12584.92 1.45 54959.07 88888.00 2012-01-22 06:16:58.875 022 12584.98 1.45 54959.07 88888.00 2012-01-22 06:16:59.000 022 12584.98 1.38 54959.07 88888.00 2012-01-22 06:16:59.125 022 12584.95 1.30 54959.07 88888.00 2012-01-22 06:16:59.250 022 12584.92 1.25 54959.07 88888.00 2012-01-22 06:16:59.375 022 12584.95 1.25 54959.07 88888.00 2012-01-22 06:16:59.500 022 12584.92 1.18 54959.10 88888.00 2012-01-22 06:16:59.625 022 12584.88 1.07 54959.10 88888.00 2012-01-22 06:16:59.750 022 12584.85 1.02 54959.10 88888.00 2012-01-22 06:16:59.875 022 12584.88 1.02 54959.07 88888.00 2012-01-22 06:17:00.000 022 12584.90 0.95 54959.07 88888.00 2012-01-22 06:17:00.125 022 12584.95 0.85 54959.10 88888.00 2012-01-22 06:17:00.250 022 12584.98 0.80 54959.10 88888.00 2012-01-22 06:17:00.375 022 12585.08 0.82 54959.12 88888.00 2012-01-22 06:17:00.500 022 12585.10 0.80 54959.12 88888.00 2012-01-22 06:17:00.625 022 12585.02 0.72 54959.12 88888.00 2012-01-22 06:17:00.750 022 12585.00 0.68 54959.10 88888.00 2012-01-22 06:17:00.875 022 12585.08 0.65 54959.12 88888.00 2012-01-22 06:17:01.000 022 12585.08 0.57 54959.10 88888.00 2012-01-22 06:17:01.125 022 12585.08 0.53 54959.12 88888.00 2012-01-22 06:17:01.250 022 12585.05 0.50 54959.12 88888.00 2012-01-22 06:17:01.375 022 12585.08 0.45 54959.12 88888.00 2012-01-22 06:17:01.500 022 12585.10 0.40 54959.12 88888.00 2012-01-22 06:17:01.625 022 12585.12 0.35 54959.12 88888.00 2012-01-22 06:17:01.750 022 12585.12 0.28 54959.15 88888.00 2012-01-22 06:17:01.875 022 12585.15 0.25 54959.15 88888.00 2012-01-22 06:17:02.000 022 12585.23 0.20 54959.12 88888.00 2012-01-22 06:17:02.125 022 12585.20 0.17 54959.12 88888.00 2012-01-22 06:17:02.250 022 12585.17 0.10 54959.12 88888.00 2012-01-22 06:17:02.375 022 12585.23 0.07 54959.12 88888.00 2012-01-22 06:17:02.500 022 12585.27 0.05 54959.10 88888.00 2012-01-22 06:17:02.625 022 12585.27 -0.03 54959.10 88888.00 2012-01-22 06:17:02.750 022 12585.30 -0.05 54959.12 88888.00 2012-01-22 06:17:02.875 022 12585.30 -0.05 54959.12 88888.00 2012-01-22 06:17:03.000 022 12585.27 -0.12 54959.10 88888.00 2012-01-22 06:17:03.125 022 12585.27 -0.20 54959.12 88888.00 2012-01-22 06:17:03.250 022 12585.30 -0.25 54959.15 88888.00 2012-01-22 06:17:03.375 022 12585.33 -0.25 54959.12 88888.00 2012-01-22 06:17:03.500 022 12585.35 -0.33 54959.12 88888.00 2012-01-22 06:17:03.625 022 12585.33 -0.35 54959.12 88888.00 2012-01-22 06:17:03.750 022 12585.35 -0.42 54959.12 88888.00 2012-01-22 06:17:03.875 022 12585.35 -0.50 54959.12 88888.00 2012-01-22 06:17:04.000 022 12585.40 -0.53 54959.10 88888.00 2012-01-22 06:17:04.125 022 12585.40 -0.57 54959.10 88888.00 2012-01-22 06:17:04.250 022 12585.40 -0.62 54959.10 88888.00 2012-01-22 06:17:04.375 022 12585.48 -0.62 54959.10 88888.00 2012-01-22 06:17:04.500 022 12585.52 -0.65 54959.10 88888.00 2012-01-22 06:17:04.625 022 12585.52 -0.75 54959.10 88888.00 2012-01-22 06:17:04.750 022 12585.52 -0.80 54959.10 88888.00 2012-01-22 06:17:04.875 022 12585.50 -0.82 54959.12 88888.00 2012-01-22 06:17:05.000 022 12585.50 -0.88 54959.10 88888.00 2012-01-22 06:17:05.125 022 12585.58 -0.95 54959.12 88888.00 2012-01-22 06:17:05.250 022 12585.55 -0.97 54959.10 88888.00 2012-01-22 06:17:05.375 022 12585.65 -1.00 54959.07 88888.00 2012-01-22 06:17:05.500 022 12585.62 -1.05 54959.10 88888.00 2012-01-22 06:17:05.625 022 12585.58 -1.12 54959.07 88888.00 2012-01-22 06:17:05.750 022 12585.50 -1.20 54959.10 88888.00 2012-01-22 06:17:05.875 022 12585.55 -1.23 54959.10 88888.00 2012-01-22 06:17:06.000 022 12585.62 -1.25 54959.07 88888.00 2012-01-22 06:17:06.125 022 12585.65 -1.27 54959.07 88888.00 2012-01-22 06:17:06.250 022 12585.58 -1.32 54959.07 88888.00 2012-01-22 06:17:06.375 022 12585.60 -1.35 54959.10 88888.00 2012-01-22 06:17:06.500 022 12585.60 -1.45 54959.07 88888.00 2012-01-22 06:17:06.625 022 12585.58 -1.48 54959.10 88888.00 2012-01-22 06:17:06.750 022 12585.60 -1.48 54959.07 88888.00 2012-01-22 06:17:06.875 022 12585.65 -1.52 54959.07 88888.00 2012-01-22 06:17:07.000 022 12585.65 -1.60 54959.05 88888.00 2012-01-22 06:17:07.125 022 12585.65 -1.65 54959.07 88888.00 2012-01-22 06:17:07.250 022 12585.62 -1.70 54959.10 88888.00 2012-01-22 06:17:07.375 022 12585.62 -1.73 54959.07 88888.00 2012-01-22 06:17:07.500 022 12585.65 -1.70 54959.07 88888.00 2012-01-22 06:17:07.625 022 12585.75 -1.73 54959.10 88888.00 2012-01-22 06:17:07.750 022 12585.80 -1.77 54959.07 88888.00 2012-01-22 06:17:07.875 022 12585.75 -1.85 54959.07 88888.00 2012-01-22 06:17:08.000 022 12585.73 -1.93 54959.07 88888.00 2012-01-22 06:17:08.125 022 12585.77 -1.98 54959.03 88888.00 2012-01-22 06:17:08.250 022 12585.80 -2.00 54959.07 88888.00 2012-01-22 06:17:08.375 022 12585.88 -2.05 54959.07 88888.00 2012-01-22 06:17:08.500 022 12585.85 -2.08 54959.05 88888.00 2012-01-22 06:17:08.625 022 12585.90 -2.10 54959.05 88888.00 2012-01-22 06:17:08.750 022 12585.90 -2.15 54959.05 88888.00 2012-01-22 06:17:08.875 022 12585.95 -2.23 54959.05 88888.00 2012-01-22 06:17:09.000 022 12585.98 -2.27 54959.05 88888.00 2012-01-22 06:17:09.125 022 12585.95 -2.33 54959.05 88888.00 2012-01-22 06:17:09.250 022 12585.95 -2.35 54959.07 88888.00 2012-01-22 06:17:09.375 022 12586.00 -2.35 54959.07 88888.00 2012-01-22 06:17:09.500 022 12585.95 -2.40 54959.07 88888.00 2012-01-22 06:17:09.625 022 12586.00 -2.42 54959.05 88888.00 2012-01-22 06:17:09.750 022 12586.00 -2.48 54959.03 88888.00 2012-01-22 06:17:09.875 022 12586.00 -2.48 54959.00 88888.00 2012-01-22 06:17:10.000 022 12586.05 -2.52 54959.00 88888.00 2012-01-22 06:17:10.125 022 12586.10 -2.58 54959.05 88888.00 2012-01-22 06:17:10.250 022 12586.05 -2.60 54959.03 88888.00 2012-01-22 06:17:10.375 022 12586.08 -2.60 54959.03 88888.00 2012-01-22 06:17:10.500 022 12586.20 -2.62 54959.00 88888.00 2012-01-22 06:17:10.625 022 12586.30 -2.73 54958.97 88888.00 2012-01-22 06:17:10.750 022 12586.25 -2.80 54958.97 88888.00 2012-01-22 06:17:10.875 022 12586.23 -2.80 54959.00 88888.00 2012-01-22 06:17:11.000 022 12586.23 -2.80 54959.00 88888.00 2012-01-22 06:17:11.125 022 12586.25 -2.83 54958.97 88888.00 2012-01-22 06:17:11.250 022 12586.23 -2.88 54959.00 88888.00 2012-01-22 06:17:11.375 022 12586.30 -2.88 54959.00 88888.00 2012-01-22 06:17:11.500 022 12586.33 -2.90 54958.97 88888.00 2012-01-22 06:17:11.625 022 12586.33 -2.95 54958.97 88888.00 2012-01-22 06:17:11.750 022 12586.33 -2.98 54958.95 88888.00 2012-01-22 06:17:11.875 022 12586.40 -3.05 54958.95 88888.00 2012-01-22 06:17:12.000 022 12586.48 -3.08 54958.90 88888.00 2012-01-22 06:17:12.125 022 12586.50 -3.10 54958.95 88888.00 2012-01-22 06:17:12.250 022 12586.40 -3.15 54958.97 88888.00 2012-01-22 06:17:12.375 022 12586.40 -3.15 54958.97 88888.00 2012-01-22 06:17:12.500 022 12586.40 -3.20 54958.95 88888.00 2012-01-22 06:17:12.625 022 12586.42 -3.20 54958.95 88888.00 2012-01-22 06:17:12.750 022 12586.45 -3.23 54958.93 88888.00 2012-01-22 06:17:12.875 022 12586.55 -3.27 54958.90 88888.00 2012-01-22 06:17:13.000 022 12586.55 -3.33 54958.88 88888.00 2012-01-22 06:17:13.125 022 12586.55 -3.33 54958.90 88888.00 2012-01-22 06:17:13.250 022 12586.55 -3.40 54958.88 88888.00 2012-01-22 06:17:13.375 022 12586.60 -3.38 54958.88 88888.00 2012-01-22 06:17:13.500 022 12586.60 -3.40 54958.88 88888.00 2012-01-22 06:17:13.625 022 12586.60 -3.48 54958.90 88888.00 2012-01-22 06:17:13.750 022 12586.65 -3.50 54958.85 88888.00 2012-01-22 06:17:13.875 022 12586.73 -3.52 54958.88 88888.00 2012-01-22 06:17:14.000 022 12586.75 -3.52 54958.88 88888.00 2012-01-22 06:17:14.125 022 12586.77 -3.55 54958.88 88888.00 2012-01-22 06:17:14.250 022 12586.80 -3.62 54958.88 88888.00 2012-01-22 06:17:14.375 022 12586.80 -3.65 54958.82 88888.00 2012-01-22 06:17:14.500 022 12586.83 -3.65 54958.80 88888.00 2012-01-22 06:17:14.625 022 12586.83 -3.67 54958.80 88888.00 2012-01-22 06:17:14.750 022 12586.85 -3.70 54958.82 88888.00 2012-01-22 06:17:14.875 022 12586.88 -3.70 54958.82 88888.00 2012-01-22 06:17:15.000 022 12586.90 -3.70 54958.82 88888.00 2012-01-22 06:17:15.125 022 12586.92 -3.75 54958.80 88888.00 2012-01-22 06:17:15.250 022 12586.88 -3.80 54958.78 88888.00 2012-01-22 06:17:15.375 022 12586.90 -3.85 54958.78 88888.00 2012-01-22 06:17:15.500 022 12586.92 -3.85 54958.78 88888.00 2012-01-22 06:17:15.625 022 12586.95 -3.88 54958.78 88888.00 2012-01-22 06:17:15.750 022 12586.92 -3.88 54958.78 88888.00 2012-01-22 06:17:15.875 022 12586.95 -3.90 54958.78 88888.00 2012-01-22 06:17:16.000 022 12586.98 -3.90 54958.72 88888.00 2012-01-22 06:17:16.125 022 12587.08 -3.98 54958.72 88888.00 2012-01-22 06:17:16.250 022 12587.08 -4.05 54958.68 88888.00 2012-01-22 06:17:16.375 022 12587.20 -4.05 54958.70 88888.00 2012-01-22 06:17:16.500 022 12587.25 -4.03 54958.72 88888.00 2012-01-22 06:17:16.625 022 12587.27 -4.03 54958.72 88888.00 2012-01-22 06:17:16.750 022 12587.25 -4.08 54958.70 88888.00 2012-01-22 06:17:16.875 022 12587.23 -4.12 54958.65 88888.00 2012-01-22 06:17:17.000 022 12587.30 -4.12 54958.65 88888.00 2012-01-22 06:17:17.125 022 12587.35 -4.10 54958.65 88888.00 2012-01-22 06:17:17.250 022 12587.33 -4.12 54958.62 88888.00 2012-01-22 06:17:17.375 022 12587.35 -4.15 54958.60 88888.00 2012-01-22 06:17:17.500 022 12587.35 -4.20 54958.57 88888.00 2012-01-22 06:17:17.625 022 12587.38 -4.25 54958.57 88888.00 2012-01-22 06:17:17.750 022 12587.45 -4.22 54958.60 88888.00 2012-01-22 06:17:17.875 022 12587.58 -4.25 54958.62 88888.00 2012-01-22 06:17:18.000 022 12587.60 -4.28 54958.60 88888.00 2012-01-22 06:17:18.125 022 12587.60 -4.30 54958.60 88888.00 2012-01-22 06:17:18.250 022 12587.55 -4.33 54958.57 88888.00 2012-01-22 06:17:18.375 022 12587.65 -4.35 54958.57 88888.00 2012-01-22 06:17:18.500 022 12587.73 -4.40 54958.57 88888.00 2012-01-22 06:17:18.625 022 12587.75 -4.40 54958.57 88888.00 2012-01-22 06:17:18.750 022 12587.73 -4.42 54958.55 88888.00 2012-01-22 06:17:18.875 022 12587.73 -4.42 54958.55 88888.00 2012-01-22 06:17:19.000 022 12587.70 -4.42 54958.53 88888.00 2012-01-22 06:17:19.125 022 12587.67 -4.45 54958.50 88888.00 2012-01-22 06:17:19.250 022 12587.73 -4.50 54958.50 88888.00 2012-01-22 06:17:19.375 022 12587.80 -4.55 54958.47 88888.00 2012-01-22 06:17:19.500 022 12587.80 -4.58 54958.47 88888.00 2012-01-22 06:17:19.625 022 12587.83 -4.58 54958.50 88888.00 2012-01-22 06:17:19.750 022 12587.88 -4.58 54958.50 88888.00 2012-01-22 06:17:19.875 022 12587.90 -4.60 54958.50 88888.00 2012-01-22 06:17:20.000 022 12587.95 -4.62 54958.50 88888.00 2012-01-22 06:17:20.125 022 12588.00 -4.60 54958.50 88888.00 2012-01-22 06:17:20.250 022 12587.98 -4.62 54958.47 88888.00 2012-01-22 06:17:20.375 022 12588.00 -4.60 54958.45 88888.00 2012-01-22 06:17:20.500 022 12588.02 -4.67 54958.43 88888.00 2012-01-22 06:17:20.625 022 12588.10 -4.70 54958.43 88888.00 2012-01-22 06:17:20.750 022 12588.20 -4.70 54958.43 88888.00 2012-01-22 06:17:20.875 022 12588.20 -4.70 54958.40 88888.00 2012-01-22 06:17:21.000 022 12588.15 -4.75 54958.40 88888.00 2012-01-22 06:17:21.125 022 12588.10 -4.78 54958.43 88888.00 2012-01-22 06:17:21.250 022 12588.15 -4.83 54958.43 88888.00 2012-01-22 06:17:21.375 022 12588.23 -4.83 54958.38 88888.00 2012-01-22 06:17:21.500 022 12588.30 -4.85 54958.35 88888.00 2012-01-22 06:17:21.625 022 12588.35 -4.85 54958.35 88888.00 2012-01-22 06:17:21.750 022 12588.38 -4.85 54958.40 88888.00 2012-01-22 06:17:21.875 022 12588.40 -4.88 54958.35 88888.00 2012-01-22 06:17:22.000 022 12588.40 -4.90 54958.32 88888.00 2012-01-22 06:17:22.125 022 12588.45 -4.90 54958.35 88888.00 2012-01-22 06:17:22.250 022 12588.50 -4.95 54958.35 88888.00 2012-01-22 06:17:22.375 022 12588.65 -4.92 54958.30 88888.00 2012-01-22 06:17:22.500 022 12588.67 -4.97 54958.32 88888.00 2012-01-22 06:17:22.625 022 12588.75 -4.97 54958.30 88888.00 2012-01-22 06:17:22.750 022 12588.77 -5.00 54958.28 88888.00 2012-01-22 06:17:22.875 022 12588.77 -5.05 54958.28 88888.00 2012-01-22 06:17:23.000 022 12588.80 -5.05 54958.25 88888.00 2012-01-22 06:17:23.125 022 12588.77 -5.05 54958.28 88888.00 2012-01-22 06:17:23.250 022 12588.70 -5.08 54958.25 88888.00 2012-01-22 06:17:23.375 022 12588.73 -5.10 54958.25 88888.00 2012-01-22 06:17:23.500 022 12588.80 -5.08 54958.25 88888.00 2012-01-22 06:17:23.625 022 12588.85 -5.12 54958.25 88888.00 2012-01-22 06:17:23.750 022 12588.85 -5.10 54958.22 88888.00 2012-01-22 06:17:23.875 022 12588.85 -5.12 54958.22 88888.00 2012-01-22 06:17:24.000 022 12588.88 -5.15 54958.18 88888.00 2012-01-22 06:17:24.125 022 12588.90 -5.15 54958.20 88888.00 2012-01-22 06:17:24.250 022 12588.92 -5.25 54958.20 88888.00 2012-01-22 06:17:24.375 022 12589.02 -5.20 54958.20 88888.00 2012-01-22 06:17:24.500 022 12589.02 -5.22 54958.20 88888.00 2012-01-22 06:17:24.625 022 12588.90 -5.22 54958.18 88888.00 2012-01-22 06:17:24.750 022 12588.92 -5.22 54958.15 88888.00 2012-01-22 06:17:24.875 022 12589.08 -5.22 54958.12 88888.00 2012-01-22 06:17:25.000 022 12589.12 -5.22 54958.12 88888.00 2012-01-22 06:17:25.125 022 12589.10 -5.22 54958.15 88888.00 2012-01-22 06:17:25.250 022 12589.05 -5.28 54958.12 88888.00 2012-01-22 06:17:25.375 022 12589.10 -5.33 54958.12 88888.00 2012-01-22 06:17:25.500 022 12589.20 -5.33 54958.07 88888.00 2012-01-22 06:17:25.625 022 12589.25 -5.35 54958.07 88888.00 2012-01-22 06:17:25.750 022 12589.17 -5.35 54958.07 88888.00 2012-01-22 06:17:25.875 022 12589.27 -5.35 54958.07 88888.00 2012-01-22 06:17:26.000 022 12589.42 -5.35 54958.05 88888.00 2012-01-22 06:17:26.125 022 12589.45 -5.33 54958.03 88888.00 2012-01-22 06:17:26.250 022 12589.40 -5.38 54958.03 88888.00 2012-01-22 06:17:26.375 022 12589.52 -5.38 54958.03 88888.00 2012-01-22 06:17:26.500 022 12589.55 -5.40 54958.03 88888.00 2012-01-22 06:17:26.625 022 12589.45 -5.38 54958.03 88888.00 2012-01-22 06:17:26.750 022 12589.45 -5.38 54958.03 88888.00 2012-01-22 06:17:26.875 022 12589.48 -5.42 54958.00 88888.00 2012-01-22 06:17:27.000 022 12589.52 -5.45 54958.00 88888.00 2012-01-22 06:17:27.125 022 12589.55 -5.42 54957.97 88888.00 2012-01-22 06:17:27.250 022 12589.52 -5.45 54957.97 88888.00 2012-01-22 06:17:27.375 022 12589.58 -5.45 54957.95 88888.00 2012-01-22 06:17:27.500 022 12589.60 -5.47 54957.95 88888.00 2012-01-22 06:17:27.625 022 12589.65 -5.50 54957.93 88888.00 2012-01-22 06:17:27.750 022 12589.62 -5.47 54957.93 88888.00 2012-01-22 06:17:27.875 022 12589.70 -5.47 54957.90 88888.00 2012-01-22 06:17:28.000 022 12589.67 -5.53 54957.88 88888.00 2012-01-22 06:17:28.125 022 12589.70 -5.53 54957.85 88888.00 2012-01-22 06:17:28.250 022 12589.75 -5.53 54957.88 88888.00 2012-01-22 06:17:28.375 022 12589.83 -5.50 54957.85 88888.00 2012-01-22 06:17:28.500 022 12589.80 -5.53 54957.82 88888.00 2012-01-22 06:17:28.625 022 12589.77 -5.55 54957.82 88888.00 2012-01-22 06:17:28.750 022 12589.85 -5.53 54957.85 88888.00 2012-01-22 06:17:28.875 022 12589.92 -5.53 54957.85 88888.00 2012-01-22 06:17:29.000 022 12589.85 -5.58 54957.80 88888.00 2012-01-22 06:17:29.125 022 12589.88 -5.60 54957.80 88888.00 2012-01-22 06:17:29.250 022 12589.92 -5.58 54957.78 88888.00 2012-01-22 06:17:29.375 022 12590.05 -5.58 54957.78 88888.00 2012-01-22 06:17:29.500 022 12590.05 -5.55 54957.80 88888.00 2012-01-22 06:17:29.625 022 12590.08 -5.58 54957.78 88888.00 2012-01-22 06:17:29.750 022 12590.12 -5.58 54957.78 88888.00 2012-01-22 06:17:29.875 022 12590.10 -5.58 54957.78 88888.00 2012-01-22 06:17:30.000 022 12590.20 -5.58 54957.75 88888.00 2012-01-22 06:17:30.125 022 12590.20 -5.58 54957.78 88888.00 2012-01-22 06:17:30.250 022 12590.23 -5.60 54957.78 88888.00 2012-01-22 06:17:30.375 022 12590.30 -5.60 54957.75 88888.00 2012-01-22 06:17:30.500 022 12590.33 -5.60 54957.70 88888.00 2012-01-22 06:17:30.625 022 12590.30 -5.62 54957.70 88888.00 2012-01-22 06:17:30.750 022 12590.33 -5.62 54957.68 88888.00 2012-01-22 06:17:30.875 022 12590.40 -5.62 54957.68 88888.00 2012-01-22 06:17:31.000 022 12590.42 -5.60 54957.68 88888.00 2012-01-22 06:17:31.125 022 12590.52 -5.62 54957.65 88888.00 2012-01-22 06:17:31.250 022 12590.58 -5.60 54957.70 88888.00 2012-01-22 06:17:31.375 022 12590.55 -5.60 54957.68 88888.00 2012-01-22 06:17:31.500 022 12590.55 -5.62 54957.68 88888.00 2012-01-22 06:17:31.625 022 12590.55 -5.62 54957.65 88888.00 2012-01-22 06:17:31.750 022 12590.60 -5.60 54957.65 88888.00 2012-01-22 06:17:31.875 022 12590.65 -5.62 54957.62 88888.00 2012-01-22 06:17:32.000 022 12590.65 -5.65 54957.57 88888.00 2012-01-22 06:17:32.125 022 12590.65 -5.62 54957.57 88888.00 2012-01-22 06:17:32.250 022 12590.70 -5.62 54957.60 88888.00 2012-01-22 06:17:32.375 022 12590.75 -5.62 54957.57 88888.00 2012-01-22 06:17:32.500 022 12590.75 -5.62 54957.55 88888.00 2012-01-22 06:17:32.625 022 12590.73 -5.60 54957.53 88888.00 2012-01-22 06:17:32.750 022 12590.77 -5.60 54957.53 88888.00 2012-01-22 06:17:32.875 022 12590.85 -5.65 54957.50 88888.00 2012-01-22 06:17:33.000 022 12590.88 -5.62 54957.47 88888.00 2012-01-22 06:17:33.125 022 12590.90 -5.60 54957.47 88888.00 2012-01-22 06:17:33.250 022 12590.92 -5.62 54957.47 88888.00 2012-01-22 06:17:33.375 022 12590.92 -5.60 54957.45 88888.00 2012-01-22 06:17:33.500 022 12590.90 -5.60 54957.43 88888.00 2012-01-22 06:17:33.625 022 12590.98 -5.60 54957.43 88888.00 2012-01-22 06:17:33.750 022 12591.05 -5.58 54957.38 88888.00 2012-01-22 06:17:33.875 022 12591.15 -5.58 54957.38 88888.00 2012-01-22 06:17:34.000 022 12591.23 -5.60 54957.38 88888.00 2012-01-22 06:17:34.125 022 12591.17 -5.60 54957.38 88888.00 2012-01-22 06:17:34.250 022 12591.10 -5.60 54957.32 88888.00 2012-01-22 06:17:34.375 022 12591.17 -5.60 54957.32 88888.00 2012-01-22 06:17:34.500 022 12591.20 -5.58 54957.35 88888.00 2012-01-22 06:17:34.625 022 12591.25 -5.58 54957.32 88888.00 2012-01-22 06:17:34.750 022 12591.30 -5.55 54957.32 88888.00 2012-01-22 06:17:34.875 022 12591.27 -5.58 54957.32 88888.00 2012-01-22 06:17:35.000 022 12591.27 -5.55 54957.28 88888.00 2012-01-22 06:17:35.125 022 12591.30 -5.58 54957.30 88888.00 2012-01-22 06:17:35.250 022 12591.35 -5.58 54957.28 88888.00 2012-01-22 06:17:35.375 022 12591.45 -5.53 54957.28 88888.00 2012-01-22 06:17:35.500 022 12591.42 -5.55 54957.25 88888.00 2012-01-22 06:17:35.625 022 12591.42 -5.53 54957.22 88888.00 2012-01-22 06:17:35.750 022 12591.45 -5.50 54957.20 88888.00 2012-01-22 06:17:35.875 022 12591.50 -5.47 54957.18 88888.00 2012-01-22 06:17:36.000 022 12591.50 -5.53 54957.15 88888.00 2012-01-22 06:17:36.125 022 12591.55 -5.50 54957.18 88888.00 2012-01-22 06:17:36.250 022 12591.58 -5.47 54957.15 88888.00 2012-01-22 06:17:36.375 022 12591.67 -5.47 54957.10 88888.00 2012-01-22 06:17:36.500 022 12591.80 -5.53 54957.05 88888.00 2012-01-22 06:17:36.625 022 12591.77 -5.50 54957.07 88888.00 2012-01-22 06:17:36.750 022 12591.80 -5.42 54957.07 88888.00 2012-01-22 06:17:36.875 022 12591.77 -5.45 54957.05 88888.00 2012-01-22 06:17:37.000 022 12591.85 -5.42 54957.00 88888.00 2012-01-22 06:17:37.125 022 12591.90 -5.40 54957.03 88888.00 2012-01-22 06:17:37.250 022 12591.92 -5.40 54957.03 88888.00 2012-01-22 06:17:37.375 022 12591.98 -5.40 54957.00 88888.00 2012-01-22 06:17:37.500 022 12591.98 -5.40 54956.95 88888.00 2012-01-22 06:17:37.625 022 12592.00 -5.35 54956.95 88888.00 2012-01-22 06:17:37.750 022 12592.05 -5.30 54956.93 88888.00 2012-01-22 06:17:37.875 022 12592.10 -5.28 54956.93 88888.00 2012-01-22 06:17:38.000 022 12592.12 -5.28 54956.90 88888.00 2012-01-22 06:17:38.125 022 12592.12 -5.30 54956.90 88888.00 2012-01-22 06:17:38.250 022 12592.10 -5.30 54956.90 88888.00 2012-01-22 06:17:38.375 022 12592.17 -5.22 54956.88 88888.00 2012-01-22 06:17:38.500 022 12592.20 -5.20 54956.85 88888.00 2012-01-22 06:17:38.625 022 12592.17 -5.25 54956.85 88888.00 2012-01-22 06:17:38.750 022 12592.20 -5.25 54956.82 88888.00 2012-01-22 06:17:38.875 022 12592.27 -5.20 54956.82 88888.00 2012-01-22 06:17:39.000 022 12592.38 -5.15 54956.80 88888.00 2012-01-22 06:17:39.125 022 12592.45 -5.15 54956.78 88888.00 2012-01-22 06:17:39.250 022 12592.40 -5.22 54956.72 88888.00 2012-01-22 06:17:39.375 022 12592.40 -5.17 54956.72 88888.00 2012-01-22 06:17:39.500 022 12592.48 -5.15 54956.70 88888.00 2012-01-22 06:17:39.625 022 12592.55 -5.12 54956.68 88888.00 2012-01-22 06:17:39.750 022 12592.58 -5.10 54956.70 88888.00 2012-01-22 06:17:39.875 022 12592.62 -5.10 54956.68 88888.00 2012-01-22 06:17:40.000 022 12592.62 -5.08 54956.60 88888.00 2012-01-22 06:17:40.125 022 12592.62 -5.05 54956.57 88888.00 2012-01-22 06:17:40.250 022 12592.67 -5.03 54956.57 88888.00 2012-01-22 06:17:40.375 022 12592.75 -5.05 54956.57 88888.00 2012-01-22 06:17:40.500 022 12592.73 -4.97 54956.55 88888.00 2012-01-22 06:17:40.625 022 12592.75 -4.95 54956.55 88888.00 2012-01-22 06:17:40.750 022 12592.85 -4.90 54956.55 88888.00 2012-01-22 06:17:40.875 022 12592.83 -4.88 54956.50 88888.00 2012-01-22 06:17:41.000 022 12592.85 -4.90 54956.47 88888.00 2012-01-22 06:17:41.125 022 12592.95 -4.90 54956.47 88888.00 2012-01-22 06:17:41.250 022 12593.00 -4.88 54956.45 88888.00 2012-01-22 06:17:41.375 022 12593.00 -4.85 54956.40 88888.00 2012-01-22 06:17:41.500 022 12593.02 -4.83 54956.35 88888.00 2012-01-22 06:17:41.625 022 12593.00 -4.80 54956.35 88888.00 2012-01-22 06:17:41.750 022 12593.00 -4.78 54956.35 88888.00 2012-01-22 06:17:41.875 022 12593.10 -4.78 54956.35 88888.00 2012-01-22 06:17:42.000 022 12593.15 -4.78 54956.30 88888.00 2012-01-22 06:17:42.125 022 12593.17 -4.72 54956.28 88888.00 2012-01-22 06:17:42.250 022 12593.20 -4.70 54956.30 88888.00 2012-01-22 06:17:42.375 022 12593.27 -4.65 54956.28 88888.00 2012-01-22 06:17:42.500 022 12593.33 -4.65 54956.25 88888.00 2012-01-22 06:17:42.625 022 12593.40 -4.62 54956.22 88888.00 2012-01-22 06:17:42.750 022 12593.50 -4.60 54956.20 88888.00 2012-01-22 06:17:42.875 022 12593.48 -4.60 54956.15 88888.00 2012-01-22 06:17:43.000 022 12593.50 -4.60 54956.12 88888.00 2012-01-22 06:17:43.125 022 12593.55 -4.55 54956.12 88888.00 2012-01-22 06:17:43.250 022 12593.62 -4.53 54956.10 88888.00 2012-01-22 06:17:43.375 022 12593.70 -4.45 54956.07 88888.00 2012-01-22 06:17:43.500 022 12593.75 -4.45 54956.07 88888.00 2012-01-22 06:17:43.625 022 12593.73 -4.42 54956.07 88888.00 2012-01-22 06:17:43.750 022 12593.75 -4.38 54956.03 88888.00 2012-01-22 06:17:43.875 022 12593.77 -4.38 54956.03 88888.00 2012-01-22 06:17:44.000 022 12593.80 -4.35 54956.00 88888.00 2012-01-22 06:17:44.125 022 12593.77 -4.35 54955.97 88888.00 2012-01-22 06:17:44.250 022 12593.83 -4.33 54955.97 88888.00 2012-01-22 06:17:44.375 022 12593.88 -4.28 54955.95 88888.00 2012-01-22 06:17:44.500 022 12593.88 -4.22 54955.95 88888.00 2012-01-22 06:17:44.625 022 12593.98 -4.20 54955.95 88888.00 2012-01-22 06:17:44.750 022 12594.00 -4.17 54955.90 88888.00 2012-01-22 06:17:44.875 022 12594.02 -4.15 54955.88 88888.00 2012-01-22 06:17:45.000 022 12594.02 -4.15 54955.88 88888.00 2012-01-22 06:17:45.125 022 12594.02 -4.12 54955.88 88888.00 2012-01-22 06:17:45.250 022 12594.00 -4.12 54955.80 88888.00 2012-01-22 06:17:45.375 022 12594.10 -4.05 54955.80 88888.00 2012-01-22 06:17:45.500 022 12594.23 -4.03 54955.78 88888.00 2012-01-22 06:17:45.625 022 12594.27 -4.00 54955.78 88888.00 2012-01-22 06:17:45.750 022 12594.35 -3.98 54955.75 88888.00 2012-01-22 06:17:45.875 022 12594.35 -3.95 54955.70 88888.00 2012-01-22 06:17:46.000 022 12594.38 -3.92 54955.68 88888.00 2012-01-22 06:17:46.125 022 12594.40 -3.88 54955.68 88888.00 2012-01-22 06:17:46.250 022 12594.45 -3.85 54955.68 88888.00 2012-01-22 06:17:46.375 022 12594.58 -3.83 54955.65 88888.00 2012-01-22 06:17:46.500 022 12594.60 -3.83 54955.62 88888.00 2012-01-22 06:17:46.625 022 12594.60 -3.80 54955.60 88888.00 2012-01-22 06:17:46.750 022 12594.58 -3.77 54955.60 88888.00 2012-01-22 06:17:46.875 022 12594.60 -3.73 54955.60 88888.00 2012-01-22 06:17:47.000 022 12594.60 -3.70 54955.57 88888.00 2012-01-22 06:17:47.125 022 12594.62 -3.62 54955.53 88888.00 2012-01-22 06:17:47.250 022 12594.65 -3.62 54955.53 88888.00 2012-01-22 06:17:47.375 022 12594.70 -3.60 54955.50 88888.00 2012-01-22 06:17:47.500 022 12594.75 -3.60 54955.47 88888.00 2012-01-22 06:17:47.625 022 12594.83 -3.60 54955.43 88888.00 2012-01-22 06:17:47.750 022 12594.88 -3.58 54955.40 88888.00 2012-01-22 06:17:47.875 022 12594.92 -3.52 54955.38 88888.00 2012-01-22 06:17:48.000 022 12595.00 -3.50 54955.40 88888.00 2012-01-22 06:17:48.125 022 12594.98 -3.48 54955.35 88888.00 2012-01-22 06:17:48.250 022 12594.95 -3.45 54955.35 88888.00 2012-01-22 06:17:48.375 022 12595.00 -3.38 54955.32 88888.00 2012-01-22 06:17:48.500 022 12595.12 -3.30 54955.32 88888.00 2012-01-22 06:17:48.625 022 12595.12 -3.33 54955.28 88888.00 2012-01-22 06:17:48.750 022 12595.08 -3.30 54955.25 88888.00 2012-01-22 06:17:48.875 022 12595.05 -3.25 54955.25 88888.00 2012-01-22 06:17:49.000 022 12595.10 -3.23 54955.18 88888.00 2012-01-22 06:17:49.125 022 12595.17 -3.23 54955.12 88888.00 2012-01-22 06:17:49.250 022 12595.25 -3.23 54955.18 88888.00 2012-01-22 06:17:49.375 022 12595.33 -3.15 54955.18 88888.00 2012-01-22 06:17:49.500 022 12595.38 -3.12 54955.18 88888.00 2012-01-22 06:17:49.625 022 12595.42 -3.10 54955.18 88888.00 2012-01-22 06:17:49.750 022 12595.45 -3.08 54955.15 88888.00 2012-01-22 06:17:49.875 022 12595.42 -3.00 54955.12 88888.00 2012-01-22 06:17:50.000 022 12595.42 -3.00 54955.05 88888.00 2012-01-22 06:17:50.125 022 12595.45 -3.05 54955.05 88888.00 2012-01-22 06:17:50.250 022 12595.45 -3.05 54955.03 88888.00 2012-01-22 06:17:50.375 022 12595.55 -3.00 54955.00 88888.00 2012-01-22 06:17:50.500 022 12595.60 -2.95 54954.97 88888.00 2012-01-22 06:17:50.625 022 12595.65 -2.98 54954.95 88888.00 2012-01-22 06:17:50.750 022 12595.67 -2.90 54954.93 88888.00 2012-01-22 06:17:50.875 022 12595.62 -2.90 54954.88 88888.00 2012-01-22 06:17:51.000 022 12595.60 -2.88 54954.90 88888.00 2012-01-22 06:17:51.125 022 12595.65 -2.80 54954.85 88888.00 2012-01-22 06:17:51.250 022 12595.70 -2.75 54954.88 88888.00 2012-01-22 06:17:51.375 022 12595.77 -2.73 54954.82 88888.00 2012-01-22 06:17:51.500 022 12595.77 -2.75 54954.78 88888.00 2012-01-22 06:17:51.625 022 12595.77 -2.70 54954.80 88888.00 2012-01-22 06:17:51.750 022 12595.85 -2.67 54954.78 88888.00 2012-01-22 06:17:51.875 022 12595.85 -2.67 54954.72 88888.00 2012-01-22 06:17:52.000 022 12595.85 -2.62 54954.68 88888.00 2012-01-22 06:17:52.125 022 12595.88 -2.60 54954.70 88888.00 2012-01-22 06:17:52.250 022 12595.90 -2.58 54954.70 88888.00 2012-01-22 06:17:52.375 022 12596.00 -2.55 54954.68 88888.00 2012-01-22 06:17:52.500 022 12596.02 -2.50 54954.65 88888.00 2012-01-22 06:17:52.625 022 12596.02 -2.45 54954.60 88888.00 2012-01-22 06:17:52.750 022 12596.05 -2.42 54954.60 88888.00 2012-01-22 06:17:52.875 022 12596.05 -2.42 54954.55 88888.00 2012-01-22 06:17:53.000 022 12596.08 -2.42 54954.55 88888.00 2012-01-22 06:17:53.125 022 12596.10 -2.35 54954.55 88888.00 2012-01-22 06:17:53.250 022 12596.17 -2.33 54954.53 88888.00 2012-01-22 06:17:53.375 022 12596.23 -2.33 54954.50 88888.00 2012-01-22 06:17:53.500 022 12596.27 -2.30 54954.50 88888.00 2012-01-22 06:17:53.625 022 12596.35 -2.27 54954.47 88888.00 2012-01-22 06:17:53.750 022 12596.33 -2.23 54954.45 88888.00 2012-01-22 06:17:53.875 022 12596.30 -2.23 54954.45 88888.00 2012-01-22 06:17:54.000 022 12596.27 -2.23 54954.40 88888.00 2012-01-22 06:17:54.125 022 12596.30 -2.17 54954.40 88888.00 2012-01-22 06:17:54.250 022 12596.35 -2.15 54954.40 88888.00 2012-01-22 06:17:54.375 022 12596.45 -2.10 54954.35 88888.00 2012-01-22 06:17:54.500 022 12596.45 -2.08 54954.32 88888.00 2012-01-22 06:17:54.625 022 12596.48 -2.05 54954.32 88888.00 2012-01-22 06:17:54.750 022 12596.50 -2.02 54954.32 88888.00 2012-01-22 06:17:54.875 022 12596.50 -2.00 54954.30 88888.00 2012-01-22 06:17:55.000 022 12596.52 -1.98 54954.28 88888.00 2012-01-22 06:17:55.125 022 12596.58 -1.95 54954.28 88888.00 2012-01-22 06:17:55.250 022 12596.52 -1.93 54954.25 88888.00 2012-01-22 06:17:55.375 022 12596.62 -1.90 54954.25 88888.00 2012-01-22 06:17:55.500 022 12596.73 -1.85 54954.20 88888.00 2012-01-22 06:17:55.625 022 12596.75 -1.85 54954.18 88888.00 2012-01-22 06:17:55.750 022 12596.77 -1.80 54954.15 88888.00 2012-01-22 06:17:55.875 022 12596.75 -1.77 54954.15 88888.00 2012-01-22 06:17:56.000 022 12596.75 -1.75 54954.12 88888.00 2012-01-22 06:17:56.125 022 12596.83 -1.73 54954.12 88888.00 2012-01-22 06:17:56.250 022 12596.90 -1.70 54954.10 88888.00 2012-01-22 06:17:56.375 022 12596.98 -1.68 54954.07 88888.00 2012-01-22 06:17:56.500 022 12596.95 -1.68 54954.05 88888.00 2012-01-22 06:17:56.625 022 12596.85 -1.60 54954.03 88888.00 2012-01-22 06:17:56.750 022 12596.85 -1.57 54954.03 88888.00 2012-01-22 06:17:56.875 022 12596.92 -1.60 54953.97 88888.00 2012-01-22 06:17:57.000 022 12596.92 -1.57 54953.93 88888.00 2012-01-22 06:17:57.125 022 12596.90 -1.52 54953.97 88888.00 2012-01-22 06:17:57.250 022 12596.85 -1.50 54953.97 88888.00 2012-01-22 06:17:57.375 022 12596.90 -1.48 54953.93 88888.00 2012-01-22 06:17:57.500 022 12596.95 -1.43 54953.90 88888.00 2012-01-22 06:17:57.625 022 12596.95 -1.32 54953.88 88888.00 2012-01-22 06:17:57.750 022 12596.98 -1.32 54953.85 88888.00 2012-01-22 06:17:57.875 022 12597.02 -1.35 54953.82 88888.00 2012-01-22 06:17:58.000 022 12597.08 -1.32 54953.80 88888.00 2012-01-22 06:17:58.125 022 12597.08 -1.25 54953.80 88888.00 2012-01-22 06:17:58.250 022 12597.05 -1.30 54953.78 88888.00 2012-01-22 06:17:58.375 022 12597.05 -1.25 54953.78 88888.00 2012-01-22 06:17:58.500 022 12597.05 -1.23 54953.72 88888.00 2012-01-22 06:17:58.625 022 12597.15 -1.18 54953.70 88888.00 2012-01-22 06:17:58.750 022 12597.20 -1.15 54953.68 88888.00 2012-01-22 06:17:58.875 022 12597.17 -1.12 54953.70 88888.00 2012-01-22 06:17:59.000 022 12597.17 -1.10 54953.65 88888.00 2012-01-22 06:17:59.125 022 12597.12 -1.07 54953.65 88888.00 2012-01-22 06:17:59.250 022 12597.17 -1.05 54953.62 88888.00 2012-01-22 06:17:59.375 022 12597.23 -1.00 54953.62 88888.00 2012-01-22 06:17:59.500 022 12597.23 -0.97 54953.62 88888.00 2012-01-22 06:17:59.625 022 12597.25 -0.97 54953.60 88888.00 2012-01-22 06:17:59.750 022 12597.38 -0.95 54953.57 88888.00 2012-01-22 06:17:59.875 022 12597.38 -0.90 54953.57 88888.00 2012-01-22 06:18:00.000 022 12597.33 -0.88 54953.55 88888.00 2012-01-22 06:18:00.125 022 12597.35 -0.88 54953.53 88888.00 2012-01-22 06:18:00.250 022 12597.35 -0.88 54953.53 88888.00 2012-01-22 06:18:00.375 022 12597.45 -0.80 54953.53 88888.00 2012-01-22 06:18:00.500 022 12597.42 -0.78 54953.50 88888.00 2012-01-22 06:18:00.625 022 12597.40 -0.72 54953.47 88888.00 2012-01-22 06:18:00.750 022 12597.42 -0.70 54953.47 88888.00 2012-01-22 06:18:00.875 022 12597.45 -0.70 54953.45 88888.00 2012-01-22 06:18:01.000 022 12597.55 -0.68 54953.43 88888.00 2012-01-22 06:18:01.125 022 12597.55 -0.62 54953.38 88888.00 2012-01-22 06:18:01.250 022 12597.48 -0.62 54953.32 88888.00 2012-01-22 06:18:01.375 022 12597.58 -0.57 54953.35 88888.00 2012-01-22 06:18:01.500 022 12597.60 -0.53 54953.35 88888.00 2012-01-22 06:18:01.625 022 12597.60 -0.47 54953.35 88888.00 2012-01-22 06:18:01.750 022 12597.58 -0.42 54953.30 88888.00 2012-01-22 06:18:01.875 022 12597.65 -0.40 54953.30 88888.00 2012-01-22 06:18:02.000 022 12597.67 -0.35 54953.28 88888.00 2012-01-22 06:18:02.125 022 12597.62 -0.35 54953.28 88888.00 2012-01-22 06:18:02.250 022 12597.52 -0.33 54953.28 88888.00 2012-01-22 06:18:02.375 022 12597.50 -0.28 54953.28 88888.00 2012-01-22 06:18:02.500 022 12597.55 -0.28 54953.22 88888.00 2012-01-22 06:18:02.625 022 12597.58 -0.23 54953.20 88888.00 2012-01-22 06:18:02.750 022 12597.60 -0.20 54953.15 88888.00 2012-01-22 06:18:02.875 022 12597.67 -0.20 54953.12 88888.00 2012-01-22 06:18:03.000 022 12597.77 -0.20 54953.10 88888.00 2012-01-22 06:18:03.125 022 12597.80 -0.17 54953.12 88888.00 2012-01-22 06:18:03.250 022 12597.67 -0.15 54953.07 88888.00 2012-01-22 06:18:03.375 022 12597.67 -0.10 54953.05 88888.00 2012-01-22 06:18:03.500 022 12597.67 -0.05 54953.03 88888.00 2012-01-22 06:18:03.625 022 12597.77 -0.03 54953.03 88888.00 2012-01-22 06:18:03.750 022 12597.77 0.03 54953.03 88888.00 2012-01-22 06:18:03.875 022 12597.77 0.05 54953.03 88888.00 2012-01-22 06:18:04.000 022 12597.85 0.07 54953.00 88888.00 2012-01-22 06:18:04.125 022 12597.85 0.10 54953.00 88888.00 2012-01-22 06:18:04.250 022 12597.85 0.12 54952.97 88888.00 2012-01-22 06:18:04.375 022 12597.85 0.15 54952.93 88888.00 2012-01-22 06:18:04.500 022 12597.80 0.15 54952.93 88888.00 2012-01-22 06:18:04.625 022 12597.88 0.20 54952.90 88888.00 2012-01-22 06:18:04.750 022 12597.92 0.23 54952.88 88888.00 2012-01-22 06:18:04.875 022 12597.90 0.28 54952.85 88888.00 2012-01-22 06:18:05.000 022 12597.90 0.30 54952.82 88888.00 2012-01-22 06:18:05.125 022 12597.88 0.33 54952.82 88888.00 2012-01-22 06:18:05.250 022 12597.90 0.35 54952.82 88888.00 2012-01-22 06:18:05.375 022 12597.95 0.38 54952.80 88888.00 2012-01-22 06:18:05.500 022 12597.95 0.42 54952.78 88888.00 2012-01-22 06:18:05.625 022 12597.95 0.42 54952.78 88888.00 2012-01-22 06:18:05.750 022 12597.95 0.47 54952.78 88888.00 2012-01-22 06:18:05.875 022 12597.98 0.53 54952.78 88888.00 2012-01-22 06:18:06.000 022 12598.00 0.55 54952.75 88888.00 2012-01-22 06:18:06.125 022 12597.98 0.57 54952.72 88888.00 2012-01-22 06:18:06.250 022 12598.00 0.62 54952.72 88888.00 2012-01-22 06:18:06.375 022 12598.05 0.62 54952.70 88888.00 2012-01-22 06:18:06.500 022 12598.00 0.65 54952.70 88888.00 2012-01-22 06:18:06.625 022 12598.05 0.72 54952.68 88888.00 2012-01-22 06:18:06.750 022 12598.00 0.78 54952.65 88888.00 2012-01-22 06:18:06.875 022 12597.95 0.80 54952.62 88888.00 2012-01-22 06:18:07.000 022 12597.98 0.82 54952.57 88888.00 2012-01-22 06:18:07.125 022 12597.98 0.88 54952.60 88888.00 2012-01-22 06:18:07.250 022 12597.92 0.90 54952.57 88888.00 2012-01-22 06:18:07.375 022 12598.00 0.93 54952.53 88888.00 2012-01-22 06:18:07.500 022 12598.00 0.97 54952.53 88888.00 2012-01-22 06:18:07.625 022 12597.95 1.07 54952.53 88888.00 2012-01-22 06:18:07.750 022 12598.00 1.12 54952.50 88888.00 2012-01-22 06:18:07.875 022 12598.00 1.10 54952.47 88888.00 2012-01-22 06:18:08.000 022 12598.05 1.15 54952.45 88888.00 2012-01-22 06:18:08.125 022 12598.08 1.18 54952.45 88888.00 2012-01-22 06:18:08.250 022 12598.05 1.20 54952.45 88888.00 2012-01-22 06:18:08.375 022 12598.10 1.23 54952.43 88888.00 2012-01-22 06:18:08.500 022 12597.98 1.27 54952.40 88888.00 2012-01-22 06:18:08.625 022 12597.98 1.30 54952.38 88888.00 2012-01-22 06:18:08.750 022 12598.10 1.32 54952.32 88888.00 2012-01-22 06:18:08.875 022 12598.12 1.38 54952.32 88888.00 2012-01-22 06:18:09.000 022 12598.15 1.40 54952.30 88888.00 2012-01-22 06:18:09.125 022 12598.10 1.45 54952.30 88888.00 2012-01-22 06:18:09.250 022 12597.98 1.52 54952.30 88888.00 2012-01-22 06:18:09.375 022 12598.02 1.57 54952.25 88888.00 2012-01-22 06:18:09.500 022 12598.10 1.60 54952.22 88888.00 2012-01-22 06:18:09.625 022 12598.12 1.60 54952.22 88888.00 2012-01-22 06:18:09.750 022 12598.17 1.68 54952.22 88888.00 2012-01-22 06:18:09.875 022 12598.15 1.73 54952.20 88888.00 2012-01-22 06:18:10.000 022 12598.10 1.75 54952.18 88888.00 2012-01-22 06:18:10.125 022 12598.05 1.77 54952.18 88888.00 2012-01-22 06:18:10.250 022 12598.00 1.80 54952.15 88888.00 2012-01-22 06:18:10.375 022 12598.12 1.88 54952.12 88888.00 2012-01-22 06:18:10.500 022 12598.15 1.93 54952.12 88888.00 2012-01-22 06:18:10.625 022 12598.10 1.98 54952.10 88888.00 2012-01-22 06:18:10.750 022 12598.12 2.02 54952.07 88888.00 2012-01-22 06:18:10.875 022 12598.12 2.08 54952.05 88888.00 2012-01-22 06:18:11.000 022 12598.17 2.08 54952.03 88888.00 2012-01-22 06:18:11.125 022 12598.08 2.15 54952.03 88888.00 2012-01-22 06:18:11.250 022 12598.05 2.20 54952.03 88888.00 2012-01-22 06:18:11.375 022 12598.08 2.25 54952.00 88888.00 2012-01-22 06:18:11.500 022 12598.08 2.25 54951.97 88888.00 2012-01-22 06:18:11.625 022 12598.10 2.30 54951.97 88888.00 2012-01-22 06:18:11.750 022 12598.15 2.38 54951.97 88888.00 2012-01-22 06:18:11.875 022 12598.17 2.42 54951.97 88888.00 2012-01-22 06:18:12.000 022 12598.12 2.45 54951.95 88888.00 2012-01-22 06:18:12.125 022 12598.02 2.45 54951.90 88888.00 2012-01-22 06:18:12.250 022 12597.98 2.52 54951.90 88888.00 2012-01-22 06:18:12.375 022 12598.05 2.60 54951.85 88888.00 2012-01-22 06:18:12.500 022 12598.12 2.62 54951.82 88888.00 2012-01-22 06:18:12.625 022 12598.17 2.67 54951.80 88888.00 2012-01-22 06:18:12.750 022 12598.10 2.73 54951.78 88888.00 2012-01-22 06:18:12.875 022 12598.08 2.77 54951.75 88888.00 2012-01-22 06:18:13.000 022 12598.15 2.85 54951.75 88888.00 2012-01-22 06:18:13.125 022 12598.15 2.90 54951.75 88888.00 2012-01-22 06:18:13.250 022 12598.10 2.88 54951.75 88888.00 2012-01-22 06:18:13.375 022 12598.12 2.90 54951.70 88888.00 2012-01-22 06:18:13.500 022 12598.10 3.00 54951.70 88888.00 2012-01-22 06:18:13.625 022 12598.12 3.08 54951.70 88888.00 2012-01-22 06:18:13.750 022 12598.05 3.10 54951.68 88888.00 2012-01-22 06:18:13.875 022 12598.08 3.15 54951.65 88888.00 2012-01-22 06:18:14.000 022 12598.10 3.20 54951.65 88888.00 2012-01-22 06:18:14.125 022 12598.08 3.23 54951.60 88888.00 2012-01-22 06:18:14.250 022 12598.05 3.27 54951.60 88888.00 2012-01-22 06:18:14.375 022 12598.05 3.33 54951.60 88888.00 2012-01-22 06:18:14.500 022 12598.02 3.38 54951.57 88888.00 2012-01-22 06:18:14.625 022 12598.02 3.40 54951.53 88888.00 2012-01-22 06:18:14.750 022 12598.02 3.45 54951.53 88888.00 2012-01-22 06:18:14.875 022 12598.00 3.50 54951.53 88888.00 2012-01-22 06:18:15.000 022 12598.08 3.58 54951.50 88888.00 2012-01-22 06:18:15.125 022 12598.08 3.60 54951.43 88888.00 2012-01-22 06:18:15.250 022 12598.12 3.70 54951.40 88888.00 2012-01-22 06:18:15.375 022 12598.20 3.73 54951.43 88888.00 2012-01-22 06:18:15.500 022 12598.20 3.80 54951.45 88888.00 2012-01-22 06:18:15.625 022 12598.20 3.88 54951.43 88888.00 2012-01-22 06:18:15.750 022 12598.12 3.88 54951.40 88888.00 2012-01-22 06:18:15.875 022 12598.10 3.95 54951.38 88888.00 2012-01-22 06:18:16.000 022 12598.10 3.95 54951.30 88888.00 2012-01-22 06:18:16.125 022 12598.00 4.00 54951.32 88888.00 2012-01-22 06:18:16.250 022 12597.88 4.05 54951.30 88888.00 2012-01-22 06:18:16.375 022 12597.92 4.10 54951.30 88888.00 2012-01-22 06:18:16.500 022 12597.98 4.17 54951.28 88888.00 2012-01-22 06:18:16.625 022 12597.98 4.22 54951.22 88888.00 2012-01-22 06:18:16.750 022 12598.00 4.28 54951.22 88888.00 2012-01-22 06:18:16.875 022 12598.00 4.33 54951.22 88888.00 2012-01-22 06:18:17.000 022 12598.08 4.35 54951.18 88888.00 2012-01-22 06:18:17.125 022 12598.02 4.38 54951.15 88888.00 2012-01-22 06:18:17.250 022 12598.10 4.47 54951.18 88888.00 2012-01-22 06:18:17.375 022 12598.10 4.53 54951.18 88888.00 2012-01-22 06:18:17.500 022 12598.02 4.58 54951.12 88888.00 2012-01-22 06:18:17.625 022 12597.95 4.65 54951.12 88888.00 2012-01-22 06:18:17.750 022 12597.98 4.70 54951.10 88888.00 2012-01-22 06:18:17.875 022 12597.95 4.72 54951.10 88888.00 2012-01-22 06:18:18.000 022 12597.88 4.80 54951.07 88888.00 2012-01-22 06:18:18.125 022 12597.85 4.88 54951.07 88888.00 2012-01-22 06:18:18.250 022 12597.83 4.95 54951.05 88888.00 2012-01-22 06:18:18.375 022 12597.92 5.00 54951.03 88888.00 2012-01-22 06:18:18.500 022 12597.98 5.05 54950.97 88888.00 2012-01-22 06:18:18.625 022 12598.00 5.05 54950.95 88888.00 2012-01-22 06:18:18.750 022 12597.98 5.12 54950.95 88888.00 2012-01-22 06:18:18.875 022 12597.98 5.22 54950.93 88888.00 2012-01-22 06:18:19.000 022 12597.92 5.25 54950.90 88888.00 2012-01-22 06:18:19.125 022 12597.90 5.33 54950.90 88888.00 2012-01-22 06:18:19.250 022 12597.85 5.38 54950.90 88888.00 2012-01-22 06:18:19.375 022 12597.80 5.40 54950.88 88888.00 2012-01-22 06:18:19.500 022 12597.75 5.45 54950.85 88888.00 2012-01-22 06:18:19.625 022 12597.75 5.50 54950.82 88888.00 2012-01-22 06:18:19.750 022 12597.80 5.58 54950.82 88888.00 2012-01-22 06:18:19.875 022 12597.77 5.62 54950.78 88888.00 2012-01-22 06:18:20.000 022 12597.80 5.65 54950.75 88888.00 2012-01-22 06:18:20.125 022 12597.88 5.75 54950.75 88888.00 2012-01-22 06:18:20.250 022 12597.77 5.78 54950.72 88888.00 2012-01-22 06:18:20.375 022 12597.73 5.88 54950.75 88888.00 2012-01-22 06:18:20.500 022 12597.77 5.92 54950.75 88888.00 2012-01-22 06:18:20.625 022 12597.85 5.97 54950.75 88888.00 2012-01-22 06:18:20.750 022 12597.77 6.00 54950.72 88888.00 2012-01-22 06:18:20.875 022 12597.73 6.08 54950.70 88888.00 2012-01-22 06:18:21.000 022 12597.70 6.12 54950.62 88888.00 2012-01-22 06:18:21.125 022 12597.73 6.17 54950.62 88888.00 2012-01-22 06:18:21.250 022 12597.67 6.25 54950.62 88888.00 2012-01-22 06:18:21.375 022 12597.70 6.30 54950.60 88888.00 2012-01-22 06:18:21.500 022 12597.75 6.38 54950.60 88888.00 2012-01-22 06:18:21.625 022 12597.88 6.42 54950.55 88888.00 2012-01-22 06:18:21.750 022 12597.80 6.45 54950.55 88888.00 2012-01-22 06:18:21.875 022 12597.75 6.47 54950.53 88888.00 2012-01-22 06:18:22.000 022 12597.73 6.53 54950.53 88888.00 2012-01-22 06:18:22.125 022 12597.70 6.60 54950.50 88888.00 2012-01-22 06:18:22.250 022 12597.65 6.67 54950.50 88888.00 2012-01-22 06:18:22.375 022 12597.70 6.70 54950.45 88888.00 2012-01-22 06:18:22.500 022 12597.73 6.78 54950.45 88888.00 2012-01-22 06:18:22.625 022 12597.73 6.85 54950.43 88888.00 2012-01-22 06:18:22.750 022 12597.67 6.90 54950.40 88888.00 2012-01-22 06:18:22.875 022 12597.62 6.95 54950.38 88888.00 2012-01-22 06:18:23.000 022 12597.62 6.97 54950.35 88888.00 2012-01-22 06:18:23.125 022 12597.60 7.05 54950.32 88888.00 2012-01-22 06:18:23.250 022 12597.52 7.12 54950.35 88888.00 2012-01-22 06:18:23.375 022 12597.58 7.17 54950.35 88888.00 2012-01-22 06:18:23.500 022 12597.58 7.22 54950.32 88888.00 2012-01-22 06:18:23.625 022 12597.52 7.28 54950.28 88888.00 2012-01-22 06:18:23.750 022 12597.48 7.33 54950.28 88888.00 2012-01-22 06:18:23.875 022 12597.52 7.40 54950.25 88888.00 2012-01-22 06:18:24.000 022 12597.58 7.45 54950.18 88888.00 2012-01-22 06:18:24.125 022 12597.55 7.50 54950.18 88888.00 2012-01-22 06:18:24.250 022 12597.45 7.55 54950.18 88888.00 2012-01-22 06:18:24.375 022 12597.48 7.65 54950.18 88888.00 2012-01-22 06:18:24.500 022 12597.42 7.75 54950.18 88888.00 2012-01-22 06:18:24.625 022 12597.42 7.80 54950.18 88888.00 2012-01-22 06:18:24.750 022 12597.48 7.83 54950.15 88888.00 2012-01-22 06:18:24.875 022 12597.42 7.88 54950.12 88888.00 2012-01-22 06:18:25.000 022 12597.40 7.92 54950.07 88888.00 2012-01-22 06:18:25.125 022 12597.40 8.00 54950.07 88888.00 2012-01-22 06:18:25.250 022 12597.38 8.03 54950.05 88888.00 2012-01-22 06:18:25.375 022 12597.42 8.07 54950.05 88888.00 2012-01-22 06:18:25.500 022 12597.35 8.12 54950.00 88888.00 2012-01-22 06:18:25.625 022 12597.40 8.18 54950.03 88888.00 2012-01-22 06:18:25.750 022 12597.42 8.25 54950.00 88888.00 2012-01-22 06:18:25.875 022 12597.40 8.30 54949.95 88888.00 2012-01-22 06:18:26.000 022 12597.38 8.35 54949.97 88888.00 2012-01-22 06:18:26.125 022 12597.40 8.43 54949.93 88888.00 2012-01-22 06:18:26.250 022 12597.35 8.45 54949.88 88888.00 2012-01-22 06:18:26.375 022 12597.40 8.55 54949.88 88888.00 2012-01-22 06:18:26.500 022 12597.42 8.60 54949.88 88888.00 2012-01-22 06:18:26.625 022 12597.35 8.68 54949.88 88888.00 2012-01-22 06:18:26.750 022 12597.25 8.70 54949.85 88888.00 2012-01-22 06:18:26.875 022 12597.17 8.75 54949.85 88888.00 2012-01-22 06:18:27.000 022 12597.17 8.85 54949.80 88888.00 2012-01-22 06:18:27.125 022 12597.15 8.93 54949.78 88888.00 2012-01-22 06:18:27.250 022 12597.08 8.95 54949.78 88888.00 2012-01-22 06:18:27.375 022 12597.17 9.00 54949.75 88888.00 2012-01-22 06:18:27.500 022 12597.15 9.03 54949.72 88888.00 2012-01-22 06:18:27.625 022 12597.08 9.07 54949.70 88888.00 2012-01-22 06:18:27.750 022 12597.08 9.15 54949.70 88888.00 2012-01-22 06:18:27.875 022 12597.10 9.20 54949.70 88888.00 2012-01-22 06:18:28.000 022 12597.10 9.25 54949.65 88888.00 2012-01-22 06:18:28.125 022 12597.10 9.32 54949.68 88888.00 2012-01-22 06:18:28.250 022 12597.08 9.40 54949.65 88888.00 2012-01-22 06:18:28.375 022 12597.08 9.45 54949.62 88888.00 2012-01-22 06:18:28.500 022 12597.02 9.50 54949.60 88888.00 2012-01-22 06:18:28.625 022 12597.00 9.55 54949.55 88888.00 2012-01-22 06:18:28.750 022 12597.02 9.60 54949.55 88888.00 2012-01-22 06:18:28.875 022 12596.98 9.65 54949.55 88888.00 2012-01-22 06:18:29.000 022 12596.95 9.70 54949.55 88888.00 2012-01-22 06:18:29.125 022 12596.95 9.75 54949.55 88888.00 2012-01-22 06:18:29.250 022 12596.95 9.78 54949.50 88888.00 2012-01-22 06:18:29.375 022 12596.98 9.82 54949.50 88888.00 2012-01-22 06:18:29.500 022 12596.95 9.90 54949.53 88888.00 2012-01-22 06:18:29.625 022 12596.92 9.97 54949.50 88888.00 2012-01-22 06:18:29.750 022 12596.90 10.05 54949.47 88888.00 2012-01-22 06:18:29.875 022 12596.85 10.07 54949.45 88888.00 2012-01-22 06:18:30.000 022 12596.80 10.12 54949.40 88888.00 2012-01-22 06:18:30.125 022 12596.83 10.20 54949.40 88888.00 2012-01-22 06:18:30.250 022 12596.83 10.22 54949.38 88888.00 2012-01-22 06:18:30.375 022 12596.92 10.28 54949.38 88888.00 2012-01-22 06:18:30.500 022 12596.83 10.30 54949.35 88888.00 2012-01-22 06:18:30.625 022 12596.77 10.35 54949.32 88888.00 2012-01-22 06:18:30.750 022 12596.80 10.45 54949.32 88888.00 2012-01-22 06:18:30.875 022 12596.77 10.50 54949.32 88888.00 2012-01-22 06:18:31.000 022 12596.75 10.53 54949.28 88888.00 2012-01-22 06:18:31.125 022 12596.67 10.57 54949.25 88888.00 2012-01-22 06:18:31.250 022 12596.62 10.65 54949.25 88888.00 2012-01-22 06:18:31.375 022 12596.65 10.72 54949.25 88888.00 2012-01-22 06:18:31.500 022 12596.70 10.78 54949.20 88888.00 2012-01-22 06:18:31.625 022 12596.67 10.82 54949.20 88888.00 2012-01-22 06:18:31.750 022 12596.62 10.90 54949.18 88888.00 2012-01-22 06:18:31.875 022 12596.67 10.97 54949.18 88888.00 2012-01-22 06:18:32.000 022 12596.67 11.05 54949.15 88888.00 2012-01-22 06:18:32.125 022 12596.67 11.05 54949.12 88888.00 2012-01-22 06:18:32.250 022 12596.55 11.10 54949.07 88888.00 2012-01-22 06:18:32.375 022 12596.50 11.20 54949.05 88888.00 2012-01-22 06:18:32.500 022 12596.52 11.25 54949.05 88888.00 2012-01-22 06:18:32.625 022 12596.60 11.30 54949.03 88888.00 2012-01-22 06:18:32.750 022 12596.62 11.35 54949.00 88888.00 2012-01-22 06:18:32.875 022 12596.60 11.38 54948.95 88888.00 2012-01-22 06:18:33.000 022 12596.58 11.43 54948.95 88888.00 2012-01-22 06:18:33.125 022 12596.55 11.50 54948.97 88888.00 2012-01-22 06:18:33.250 022 12596.45 11.57 54948.95 88888.00 2012-01-22 06:18:33.375 022 12596.42 11.60 54948.90 88888.00 2012-01-22 06:18:33.500 022 12596.48 11.68 54948.93 88888.00 2012-01-22 06:18:33.625 022 12596.45 11.75 54948.90 88888.00 2012-01-22 06:18:33.750 022 12596.40 11.80 54948.90 88888.00 2012-01-22 06:18:33.875 022 12596.30 11.85 54948.88 88888.00 2012-01-22 06:18:34.000 022 12596.33 11.88 54948.82 88888.00 2012-01-22 06:18:34.125 022 12596.40 11.93 54948.82 88888.00 2012-01-22 06:18:34.250 022 12596.40 11.95 54948.82 88888.00 2012-01-22 06:18:34.375 022 12596.40 12.03 54948.82 88888.00 2012-01-22 06:18:34.500 022 12596.40 12.05 54948.80 88888.00 2012-01-22 06:18:34.625 022 12596.40 12.10 54948.80 88888.00 2012-01-22 06:18:34.750 022 12596.35 12.18 54948.78 88888.00 2012-01-22 06:18:34.875 022 12596.27 12.22 54948.75 88888.00 2012-01-22 06:18:35.000 022 12596.27 12.28 54948.68 88888.00 2012-01-22 06:18:35.125 022 12596.30 12.35 54948.70 88888.00 2012-01-22 06:18:35.250 022 12596.27 12.40 54948.72 88888.00 2012-01-22 06:18:35.375 022 12596.17 12.47 54948.68 88888.00 2012-01-22 06:18:35.500 022 12596.12 12.50 54948.68 88888.00 2012-01-22 06:18:35.625 022 12596.02 12.55 54948.65 88888.00 2012-01-22 06:18:35.750 022 12596.00 12.60 54948.62 88888.00 2012-01-22 06:18:35.875 022 12596.00 12.70 54948.62 88888.00 2012-01-22 06:18:36.000 022 12596.05 12.75 54948.60 88888.00 2012-01-22 06:18:36.125 022 12596.05 12.80 54948.57 88888.00 2012-01-22 06:18:36.250 022 12596.02 12.82 54948.53 88888.00 2012-01-22 06:18:36.375 022 12596.00 12.88 54948.55 88888.00 2012-01-22 06:18:36.500 022 12596.02 12.95 54948.53 88888.00 2012-01-22 06:18:36.625 022 12596.00 13.00 54948.50 88888.00 2012-01-22 06:18:36.750 022 12595.95 13.05 54948.47 88888.00 2012-01-22 06:18:36.875 022 12595.90 13.10 54948.45 88888.00 2012-01-22 06:18:37.000 022 12595.80 13.15 54948.43 88888.00 2012-01-22 06:18:37.125 022 12595.83 13.18 54948.45 88888.00 2012-01-22 06:18:37.250 022 12595.80 13.25 54948.43 88888.00 2012-01-22 06:18:37.375 022 12595.75 13.32 54948.43 88888.00 2012-01-22 06:18:37.500 022 12595.67 13.40 54948.38 88888.00 2012-01-22 06:18:37.625 022 12595.67 13.47 54948.35 88888.00 2012-01-22 06:18:37.750 022 12595.75 13.53 54948.38 88888.00 2012-01-22 06:18:37.875 022 12595.77 13.55 54948.35 88888.00 2012-01-22 06:18:38.000 022 12595.73 13.57 54948.32 88888.00 2012-01-22 06:18:38.125 022 12595.62 13.60 54948.32 88888.00 2012-01-22 06:18:38.250 022 12595.62 13.68 54948.32 88888.00 2012-01-22 06:18:38.375 022 12595.65 13.72 54948.28 88888.00 2012-01-22 06:18:38.500 022 12595.60 13.78 54948.28 88888.00 2012-01-22 06:18:38.625 022 12595.55 13.85 54948.28 88888.00 2012-01-22 06:18:38.750 022 12595.50 13.88 54948.25 88888.00 2012-01-22 06:18:38.875 022 12595.42 13.95 54948.22 88888.00 2012-01-22 06:18:39.000 022 12595.40 14.03 54948.20 88888.00 2012-01-22 06:18:39.125 022 12595.38 14.12 54948.22 88888.00 2012-01-22 06:18:39.250 022 12595.35 14.18 54948.22 88888.00 2012-01-22 06:18:39.375 022 12595.33 14.20 54948.15 88888.00 2012-01-22 06:18:39.500 022 12595.30 14.25 54948.15 88888.00 2012-01-22 06:18:39.625 022 12595.27 14.28 54948.12 88888.00 2012-01-22 06:18:39.750 022 12595.25 14.35 54948.12 88888.00 2012-01-22 06:18:39.875 022 12595.17 14.43 54948.10 88888.00 2012-01-22 06:18:40.000 022 12595.12 14.43 54948.05 88888.00 2012-01-22 06:18:40.125 022 12595.15 14.50 54948.03 88888.00 2012-01-22 06:18:40.250 022 12595.12 14.57 54948.03 88888.00 2012-01-22 06:18:40.375 022 12595.15 14.65 54948.05 88888.00 2012-01-22 06:18:40.500 022 12595.17 14.72 54948.03 88888.00 2012-01-22 06:18:40.625 022 12595.15 14.72 54948.03 88888.00 2012-01-22 06:18:40.750 022 12595.08 14.80 54948.00 88888.00 2012-01-22 06:18:40.875 022 12595.00 14.85 54948.00 88888.00 2012-01-22 06:18:41.000 022 12594.95 14.90 54947.97 88888.00 2012-01-22 06:18:41.125 022 12594.90 14.95 54947.95 88888.00 2012-01-22 06:18:41.250 022 12594.88 15.03 54947.93 88888.00 2012-01-22 06:18:41.375 022 12594.92 15.10 54947.93 88888.00 2012-01-22 06:18:41.500 022 12594.85 15.15 54947.93 88888.00 2012-01-22 06:18:41.625 022 12594.80 15.22 54947.88 88888.00 2012-01-22 06:18:41.750 022 12594.77 15.30 54947.88 88888.00 2012-01-22 06:18:41.875 022 12594.77 15.38 54947.85 88888.00 2012-01-22 06:18:42.000 022 12594.75 15.38 54947.85 88888.00 2012-01-22 06:18:42.125 022 12594.80 15.47 54947.85 88888.00 2012-01-22 06:18:42.250 022 12594.70 15.50 54947.82 88888.00 2012-01-22 06:18:42.375 022 12594.62 15.53 54947.82 88888.00 2012-01-22 06:18:42.500 022 12594.62 15.57 54947.80 88888.00 2012-01-22 06:18:42.625 022 12594.62 15.65 54947.80 88888.00 2012-01-22 06:18:42.750 022 12594.58 15.65 54947.72 88888.00 2012-01-22 06:18:42.875 022 12594.52 15.75 54947.75 88888.00 2012-01-22 06:18:43.000 022 12594.52 15.88 54947.75 88888.00 2012-01-22 06:18:43.125 022 12594.50 15.93 54947.75 88888.00 2012-01-22 06:18:43.250 022 12594.42 15.93 54947.72 88888.00 2012-01-22 06:18:43.375 022 12594.42 15.97 54947.70 88888.00 2012-01-22 06:18:43.500 022 12594.38 16.02 54947.70 88888.00 2012-01-22 06:18:43.625 022 12594.27 16.07 54947.68 88888.00 2012-01-22 06:18:43.750 022 12594.30 16.15 54947.65 88888.00 2012-01-22 06:18:43.875 022 12594.30 16.18 54947.65 88888.00 2012-01-22 06:18:44.000 022 12594.23 16.23 54947.62 88888.00 2012-01-22 06:18:44.125 022 12594.15 16.27 54947.62 88888.00 2012-01-22 06:18:44.250 022 12594.10 16.35 54947.62 88888.00 2012-01-22 06:18:44.375 022 12594.10 16.43 54947.60 88888.00 2012-01-22 06:18:44.500 022 12594.05 16.45 54947.57 88888.00 2012-01-22 06:18:44.625 022 12594.00 16.50 54947.55 88888.00 2012-01-22 06:18:44.750 022 12593.98 16.60 54947.53 88888.00 2012-01-22 06:18:44.875 022 12593.98 16.68 54947.50 88888.00 2012-01-22 06:18:45.000 022 12593.88 16.68 54947.47 88888.00 2012-01-22 06:18:45.125 022 12593.88 16.75 54947.50 88888.00 2012-01-22 06:18:45.250 022 12593.80 16.80 54947.50 88888.00 2012-01-22 06:18:45.375 022 12593.77 16.85 54947.45 88888.00 2012-01-22 06:18:45.500 022 12593.77 16.90 54947.45 88888.00 2012-01-22 06:18:45.625 022 12593.80 16.98 54947.47 88888.00 2012-01-22 06:18:45.750 022 12593.75 17.00 54947.43 88888.00 2012-01-22 06:18:45.875 022 12593.73 17.05 54947.40 88888.00 2012-01-22 06:18:46.000 022 12593.70 17.05 54947.35 88888.00 2012-01-22 06:18:46.125 022 12593.62 17.18 54947.38 88888.00 2012-01-22 06:18:46.250 022 12593.50 17.23 54947.40 88888.00 2012-01-22 06:18:46.375 022 12593.52 17.30 54947.38 88888.00 2012-01-22 06:18:46.500 022 12593.50 17.30 54947.35 88888.00 2012-01-22 06:18:46.625 022 12593.48 17.38 54947.32 88888.00 2012-01-22 06:18:46.750 022 12593.50 17.43 54947.30 88888.00 2012-01-22 06:18:46.875 022 12593.40 17.48 54947.30 88888.00 2012-01-22 06:18:47.000 022 12593.33 17.55 54947.30 88888.00 2012-01-22 06:18:47.125 022 12593.33 17.62 54947.30 88888.00 2012-01-22 06:18:47.250 022 12593.30 17.68 54947.28 88888.00 2012-01-22 06:18:47.375 022 12593.20 17.73 54947.28 88888.00 2012-01-22 06:18:47.500 022 12593.12 17.77 54947.25 88888.00 2012-01-22 06:18:47.625 022 12593.12 17.82 54947.25 88888.00 2012-01-22 06:18:47.750 022 12593.02 17.88 54947.25 88888.00 2012-01-22 06:18:47.875 022 12592.88 17.93 54947.22 88888.00 2012-01-22 06:18:48.000 022 12592.83 18.00 54947.20 88888.00 2012-01-22 06:18:48.125 022 12592.83 18.05 54947.22 88888.00 2012-01-22 06:18:48.250 022 12592.80 18.07 54947.20 88888.00 2012-01-22 06:18:48.375 022 12592.80 18.12 54947.18 88888.00 2012-01-22 06:18:48.500 022 12592.75 18.20 54947.18 88888.00 2012-01-22 06:18:48.625 022 12592.67 18.25 54947.15 88888.00 2012-01-22 06:18:48.750 022 12592.62 18.32 54947.18 88888.00 2012-01-22 06:18:48.875 022 12592.58 18.38 54947.15 88888.00 2012-01-22 06:18:49.000 022 12592.55 18.43 54947.15 88888.00 2012-01-22 06:18:49.125 022 12592.52 18.45 54947.15 88888.00 2012-01-22 06:18:49.250 022 12592.48 18.50 54947.12 88888.00 2012-01-22 06:18:49.375 022 12592.52 18.55 54947.07 88888.00 2012-01-22 06:18:49.500 022 12592.48 18.60 54947.05 88888.00 2012-01-22 06:18:49.625 022 12592.38 18.68 54947.07 88888.00 2012-01-22 06:18:49.750 022 12592.35 18.75 54947.07 88888.00 2012-01-22 06:18:49.875 022 12592.38 18.82 54947.07 88888.00 2012-01-22 06:18:50.000 022 12592.35 18.85 54947.05 88888.00 2012-01-22 06:18:50.125 022 12592.25 18.93 54947.05 88888.00 2012-01-22 06:18:50.250 022 12592.12 18.93 54947.03 88888.00 2012-01-22 06:18:50.375 022 12592.10 19.00 54947.03 88888.00 2012-01-22 06:18:50.500 022 12592.05 19.07 54947.00 88888.00 2012-01-22 06:18:50.625 022 12592.02 19.10 54946.97 88888.00 2012-01-22 06:18:50.750 022 12592.00 19.15 54946.95 88888.00 2012-01-22 06:18:50.875 022 12591.95 19.20 54946.95 88888.00 2012-01-22 06:18:51.000 022 12591.88 19.25 54946.93 88888.00 2012-01-22 06:18:51.125 022 12591.85 19.30 54946.95 88888.00 2012-01-22 06:18:51.250 022 12591.77 19.32 54946.95 88888.00 2012-01-22 06:18:51.375 022 12591.80 19.35 54946.90 88888.00 2012-01-22 06:18:51.500 022 12591.77 19.40 54946.88 88888.00 2012-01-22 06:18:51.625 022 12591.75 19.48 54946.90 88888.00 2012-01-22 06:18:51.750 022 12591.67 19.52 54946.90 88888.00 2012-01-22 06:18:51.875 022 12591.55 19.57 54946.88 88888.00 2012-01-22 06:18:52.000 022 12591.52 19.60 54946.82 88888.00 2012-01-22 06:18:52.125 022 12591.50 19.62 54946.82 88888.00 2012-01-22 06:18:52.250 022 12591.45 19.70 54946.80 88888.00 2012-01-22 06:18:52.375 022 12591.42 19.73 54946.78 88888.00 2012-01-22 06:18:52.500 022 12591.38 19.80 54946.80 88888.00 2012-01-22 06:18:52.625 022 12591.33 19.90 54946.82 88888.00 2012-01-22 06:18:52.750 022 12591.27 19.93 54946.78 88888.00 2012-01-22 06:18:52.875 022 12591.25 19.93 54946.78 88888.00 2012-01-22 06:18:53.000 022 12591.15 19.98 54946.78 88888.00 2012-01-22 06:18:53.125 022 12591.12 20.02 54946.72 88888.00 2012-01-22 06:18:53.250 022 12591.10 20.05 54946.75 88888.00 2012-01-22 06:18:53.375 022 12591.08 20.07 54946.72 88888.00 2012-01-22 06:18:53.500 022 12590.98 20.12 54946.72 88888.00 2012-01-22 06:18:53.625 022 12590.95 20.18 54946.72 88888.00 2012-01-22 06:18:53.750 022 12590.98 20.20 54946.68 88888.00 2012-01-22 06:18:53.875 022 12590.98 20.27 54946.68 88888.00 2012-01-22 06:18:54.000 022 12590.85 20.32 54946.68 88888.00 2012-01-22 06:18:54.125 022 12590.77 20.43 54946.65 88888.00 2012-01-22 06:18:54.250 022 12590.70 20.48 54946.68 88888.00 2012-01-22 06:18:54.375 022 12590.67 20.50 54946.65 88888.00 2012-01-22 06:18:54.500 022 12590.62 20.52 54946.60 88888.00 2012-01-22 06:18:54.625 022 12590.65 20.62 54946.60 88888.00 2012-01-22 06:18:54.750 022 12590.65 20.68 54946.57 88888.00 2012-01-22 06:18:54.875 022 12590.58 20.73 54946.57 88888.00 2012-01-22 06:18:55.000 022 12590.48 20.75 54946.53 88888.00 2012-01-22 06:18:55.125 022 12590.42 20.77 54946.55 88888.00 2012-01-22 06:18:55.250 022 12590.38 20.80 54946.60 88888.00 2012-01-22 06:18:55.375 022 12590.38 20.88 54946.55 88888.00 2012-01-22 06:18:55.500 022 12590.38 20.93 54946.55 88888.00 2012-01-22 06:18:55.625 022 12590.40 20.98 54946.55 88888.00 2012-01-22 06:18:55.750 022 12590.33 21.00 54946.53 88888.00 2012-01-22 06:18:55.875 022 12590.25 21.05 54946.50 88888.00 2012-01-22 06:18:56.000 022 12590.20 21.07 54946.47 88888.00 2012-01-22 06:18:56.125 022 12590.23 21.15 54946.47 88888.00 2012-01-22 06:18:56.250 022 12590.12 21.20 54946.47 88888.00 2012-01-22 06:18:56.375 022 12590.10 21.25 54946.47 88888.00 2012-01-22 06:18:56.500 022 12590.00 21.30 54946.43 88888.00 2012-01-22 06:18:56.625 022 12589.95 21.35 54946.40 88888.00 2012-01-22 06:18:56.750 022 12589.98 21.38 54946.40 88888.00 2012-01-22 06:18:56.875 022 12589.95 21.43 54946.38 88888.00 2012-01-22 06:18:57.000 022 12589.92 21.45 54946.40 88888.00 2012-01-22 06:18:57.125 022 12589.83 21.48 54946.43 88888.00 2012-01-22 06:18:57.250 022 12589.77 21.50 54946.40 88888.00 2012-01-22 06:18:57.375 022 12589.77 21.57 54946.40 88888.00 2012-01-22 06:18:57.500 022 12589.70 21.65 54946.40 88888.00 2012-01-22 06:18:57.625 022 12589.67 21.65 54946.35 88888.00 2012-01-22 06:18:57.750 022 12589.62 21.68 54946.30 88888.00 2012-01-22 06:18:57.875 022 12589.58 21.73 54946.32 88888.00 2012-01-22 06:18:58.000 022 12589.55 21.80 54946.32 88888.00 2012-01-22 06:18:58.125 022 12589.55 21.85 54946.32 88888.00 2012-01-22 06:18:58.250 022 12589.45 21.90 54946.32 88888.00 2012-01-22 06:18:58.375 022 12589.40 21.93 54946.32 88888.00 2012-01-22 06:18:58.500 022 12589.30 21.95 54946.30 88888.00 2012-01-22 06:18:58.625 022 12589.27 22.00 54946.28 88888.00 2012-01-22 06:18:58.750 022 12589.25 22.07 54946.28 88888.00 2012-01-22 06:18:58.875 022 12589.38 22.10 54946.30 88888.00 2012-01-22 06:18:59.000 022 12589.35 22.15 54946.25 88888.00 2012-01-22 06:18:59.125 022 12589.23 22.20 54946.25 88888.00 2012-01-22 06:18:59.250 022 12589.10 22.23 54946.22 88888.00 2012-01-22 06:18:59.375 022 12589.08 22.25 54946.18 88888.00 2012-01-22 06:18:59.500 022 12589.02 22.27 54946.18 88888.00 2012-01-22 06:18:59.625 022 12589.02 22.32 54946.18 88888.00 2012-01-22 06:18:59.750 022 12589.00 22.38 54946.20 88888.00 2012-01-22 06:18:59.875 022 12588.95 22.48 54946.20 88888.00 2012-01-22 06:19:00.000 022 12588.88 22.48 54946.18 88888.00 2012-01-22 06:19:00.125 022 12588.80 22.50 54946.18 88888.00 2012-01-22 06:19:00.250 022 12588.70 22.52 54946.15 88888.00 2012-01-22 06:19:00.375 022 12588.70 22.55 54946.15 88888.00 2012-01-22 06:19:00.500 022 12588.70 22.60 54946.12 88888.00 2012-01-22 06:19:00.625 022 12588.75 22.65 54946.12 88888.00 2012-01-22 06:19:00.750 022 12588.65 22.68 54946.12 88888.00 2012-01-22 06:19:00.875 022 12588.60 22.70 54946.10 88888.00 2012-01-22 06:19:01.000 022 12588.60 22.70 54946.07 88888.00 2012-01-22 06:19:01.125 022 12588.58 22.75 54946.07 88888.00 2012-01-22 06:19:01.250 022 12588.58 22.82 54946.03 88888.00 2012-01-22 06:19:01.375 022 12588.58 22.90 54946.03 88888.00 2012-01-22 06:19:01.500 022 12588.50 22.95 54946.07 88888.00 2012-01-22 06:19:01.625 022 12588.40 22.98 54946.05 88888.00 2012-01-22 06:19:01.750 022 12588.35 22.98 54946.00 88888.00 2012-01-22 06:19:01.875 022 12588.30 23.02 54945.97 88888.00 2012-01-22 06:19:02.000 022 12588.23 23.10 54946.03 88888.00 2012-01-22 06:19:02.125 022 12588.17 23.15 54946.00 88888.00 2012-01-22 06:19:02.250 022 12588.10 23.15 54945.97 88888.00 2012-01-22 06:19:02.375 022 12588.15 23.18 54945.97 88888.00 2012-01-22 06:19:02.500 022 12588.17 23.23 54945.95 88888.00 2012-01-22 06:19:02.625 022 12588.08 23.25 54945.93 88888.00 2012-01-22 06:19:02.750 022 12588.05 23.30 54945.95 88888.00 2012-01-22 06:19:02.875 022 12587.98 23.32 54945.95 88888.00 2012-01-22 06:19:03.000 022 12587.92 23.35 54945.93 88888.00 2012-01-22 06:19:03.125 022 12587.90 23.43 54945.90 88888.00 2012-01-22 06:19:03.250 022 12587.80 23.48 54945.90 88888.00 2012-01-22 06:19:03.375 022 12587.83 23.45 54945.90 88888.00 2012-01-22 06:19:03.500 022 12587.77 23.50 54945.90 88888.00 2012-01-22 06:19:03.625 022 12587.67 23.55 54945.90 88888.00 2012-01-22 06:19:03.750 022 12587.65 23.60 54945.88 88888.00 2012-01-22 06:19:03.875 022 12587.70 23.65 54945.88 88888.00 2012-01-22 06:19:04.000 022 12587.67 23.68 54945.85 88888.00 2012-01-22 06:19:04.125 022 12587.58 23.73 54945.85 88888.00 2012-01-22 06:19:04.250 022 12587.48 23.77 54945.82 88888.00 2012-01-22 06:19:04.375 022 12587.48 23.80 54945.82 88888.00 2012-01-22 06:19:04.500 022 12587.45 23.82 54945.80 88888.00 2012-01-22 06:19:04.625 022 12587.45 23.85 54945.80 88888.00 2012-01-22 06:19:04.750 022 12587.45 23.90 54945.78 88888.00 2012-01-22 06:19:04.875 022 12587.45 23.98 54945.75 88888.00 2012-01-22 06:19:05.000 022 12587.42 23.98 54945.75 88888.00 2012-01-22 06:19:05.125 022 12587.33 24.00 54945.72 88888.00 2012-01-22 06:19:05.250 022 12587.20 24.05 54945.72 88888.00 2012-01-22 06:19:05.375 022 12587.23 24.07 54945.70 88888.00 2012-01-22 06:19:05.500 022 12587.20 24.10 54945.68 88888.00 2012-01-22 06:19:05.625 022 12587.10 24.15 54945.68 88888.00 2012-01-22 06:19:05.750 022 12587.02 24.18 54945.65 88888.00 2012-01-22 06:19:05.875 022 12587.02 24.23 54945.65 88888.00 2012-01-22 06:19:06.000 022 12587.00 24.25 54945.65 88888.00 2012-01-22 06:19:06.125 022 12586.95 24.25 54945.68 88888.00 2012-01-22 06:19:06.250 022 12586.90 24.30 54945.68 88888.00 2012-01-22 06:19:06.375 022 12586.95 24.35 54945.68 88888.00 2012-01-22 06:19:06.500 022 12586.88 24.43 54945.65 88888.00 2012-01-22 06:19:06.625 022 12586.83 24.43 54945.65 88888.00 2012-01-22 06:19:06.750 022 12586.77 24.43 54945.62 88888.00 2012-01-22 06:19:06.875 022 12586.77 24.48 54945.60 88888.00 2012-01-22 06:19:07.000 022 12586.83 24.48 54945.60 88888.00 2012-01-22 06:19:07.125 022 12586.80 24.50 54945.60 88888.00 2012-01-22 06:19:07.250 022 12586.70 24.57 54945.60 88888.00 2012-01-22 06:19:07.375 022 12586.67 24.62 54945.57 88888.00 2012-01-22 06:19:07.500 022 12586.65 24.68 54945.60 88888.00 2012-01-22 06:19:07.625 022 12586.58 24.70 54945.57 88888.00 2012-01-22 06:19:07.750 022 12586.48 24.73 54945.55 88888.00 2012-01-22 06:19:07.875 022 12586.42 24.80 54945.55 88888.00 2012-01-22 06:19:08.000 022 12586.42 24.82 54945.50 88888.00 2012-01-22 06:19:08.125 022 12586.33 24.82 54945.53 88888.00 2012-01-22 06:19:08.250 022 12586.25 24.85 54945.50 88888.00 2012-01-22 06:19:08.375 022 12586.27 24.90 54945.50 88888.00 2012-01-22 06:19:08.500 022 12586.25 24.93 54945.47 88888.00 2012-01-22 06:19:08.625 022 12586.23 24.93 54945.45 88888.00 2012-01-22 06:19:08.750 022 12586.12 24.90 54945.45 88888.00 2012-01-22 06:19:08.875 022 12586.08 24.95 54945.40 88888.00 2012-01-22 06:19:09.000 022 12586.08 25.02 54945.43 88888.00 2012-01-22 06:19:09.125 022 12586.05 25.07 54945.43 88888.00 2012-01-22 06:19:09.250 022 12586.00 25.02 54945.43 88888.00 2012-01-22 06:19:09.375 022 12586.00 25.02 54945.38 88888.00 2012-01-22 06:19:09.500 022 12586.00 25.12 54945.40 88888.00 2012-01-22 06:19:09.625 022 12586.00 25.20 54945.38 88888.00 2012-01-22 06:19:09.750 022 12585.98 25.18 54945.38 88888.00 2012-01-22 06:19:09.875 022 12585.98 25.18 54945.38 88888.00 2012-01-22 06:19:10.000 022 12585.92 25.25 54945.38 88888.00 2012-01-22 06:19:10.125 022 12585.88 25.30 54945.38 88888.00 2012-01-22 06:19:10.250 022 12585.83 25.30 54945.35 88888.00 2012-01-22 06:19:10.375 022 12585.85 25.32 54945.35 88888.00 2012-01-22 06:19:10.500 022 12585.80 25.43 54945.35 88888.00 2012-01-22 06:19:10.625 022 12585.67 25.43 54945.32 88888.00 2012-01-22 06:19:10.750 022 12585.65 25.40 54945.32 88888.00 2012-01-22 06:19:10.875 022 12585.65 25.45 54945.32 88888.00 2012-01-22 06:19:11.000 022 12585.65 25.45 54945.30 88888.00 2012-01-22 06:19:11.125 022 12585.62 25.50 54945.30 88888.00 2012-01-22 06:19:11.250 022 12585.50 25.55 54945.30 88888.00 2012-01-22 06:19:11.375 022 12585.48 25.57 54945.28 88888.00 2012-01-22 06:19:11.500 022 12585.52 25.60 54945.28 88888.00 2012-01-22 06:19:11.625 022 12585.55 25.62 54945.30 88888.00 2012-01-22 06:19:11.750 022 12585.48 25.62 54945.25 88888.00 2012-01-22 06:19:11.875 022 12585.40 25.68 54945.25 88888.00 2012-01-22 06:19:12.000 022 12585.45 25.70 54945.20 88888.00 2012-01-22 06:19:12.125 022 12585.45 25.73 54945.22 88888.00 2012-01-22 06:19:12.250 022 12585.40 25.75 54945.25 88888.00 2012-01-22 06:19:12.375 022 12585.38 25.75 54945.22 88888.00 2012-01-22 06:19:12.500 022 12585.30 25.77 54945.20 88888.00 2012-01-22 06:19:12.625 022 12585.27 25.85 54945.22 88888.00 2012-01-22 06:19:12.750 022 12585.27 25.88 54945.22 88888.00 2012-01-22 06:19:12.875 022 12585.27 25.90 54945.20 88888.00 2012-01-22 06:19:13.000 022 12585.25 25.90 54945.20 88888.00 2012-01-22 06:19:13.125 022 12585.25 25.93 54945.20 88888.00 2012-01-22 06:19:13.250 022 12585.17 25.95 54945.15 88888.00 2012-01-22 06:19:13.375 022 12585.08 25.95 54945.15 88888.00 2012-01-22 06:19:13.500 022 12584.98 26.00 54945.15 88888.00 2012-01-22 06:19:13.625 022 12584.95 26.02 54945.15 88888.00 2012-01-22 06:19:13.750 022 12584.95 26.07 54945.15 88888.00 2012-01-22 06:19:13.875 022 12585.00 26.10 54945.12 88888.00 2012-01-22 06:19:14.000 022 12585.00 26.12 54945.12 88888.00 2012-01-22 06:19:14.125 022 12584.88 26.12 54945.12 88888.00 2012-01-22 06:19:14.250 022 12584.80 26.18 54945.18 88888.00 2012-01-22 06:19:14.375 022 12584.83 26.20 54945.15 88888.00 2012-01-22 06:19:14.500 022 12584.80 26.23 54945.12 88888.00 2012-01-22 06:19:14.625 022 12584.80 26.23 54945.07 88888.00 2012-01-22 06:19:14.750 022 12584.77 26.25 54945.07 88888.00 2012-01-22 06:19:14.875 022 12584.75 26.27 54945.07 88888.00 2012-01-22 06:19:15.000 022 12584.77 26.32 54945.05 88888.00 2012-01-22 06:19:15.125 022 12584.75 26.30 54945.00 88888.00 2012-01-22 06:19:15.250 022 12584.70 26.32 54945.03 88888.00 2012-01-22 06:19:15.375 022 12584.70 26.38 54945.05 88888.00 2012-01-22 06:19:15.500 022 12584.73 26.43 54945.05 88888.00 2012-01-22 06:19:15.625 022 12584.67 26.43 54945.03 88888.00 2012-01-22 06:19:15.750 022 12584.62 26.43 54945.03 88888.00 2012-01-22 06:19:15.875 022 12584.65 26.43 54945.03 88888.00 2012-01-22 06:19:16.000 022 12584.62 26.45 54945.00 88888.00 2012-01-22 06:19:16.125 022 12584.58 26.50 54945.03 88888.00 2012-01-22 06:19:16.250 022 12584.42 26.52 54944.97 88888.00 2012-01-22 06:19:16.375 022 12584.38 26.52 54944.97 88888.00 2012-01-22 06:19:16.500 022 12584.27 26.55 54945.00 88888.00 2012-01-22 06:19:16.625 022 12584.25 26.60 54945.00 88888.00 2012-01-22 06:19:16.750 022 12584.30 26.65 54945.00 88888.00 2012-01-22 06:19:16.875 022 12584.27 26.68 54944.95 88888.00 2012-01-22 06:19:17.000 022 12584.23 26.68 54944.95 88888.00 2012-01-22 06:19:17.125 022 12584.17 26.70 54944.95 88888.00 2012-01-22 06:19:17.250 022 12584.23 26.73 54944.97 88888.00 2012-01-22 06:19:17.375 022 12584.33 26.73 54944.97 88888.00 2012-01-22 06:19:17.500 022 12584.30 26.77 54944.97 88888.00 2012-01-22 06:19:17.625 022 12584.23 26.80 54944.95 88888.00 2012-01-22 06:19:17.750 022 12584.12 26.80 54944.95 88888.00 2012-01-22 06:19:17.875 022 12584.10 26.80 54944.95 88888.00 2012-01-22 06:19:18.000 022 12584.10 26.82 54944.93 88888.00 2012-01-22 06:19:18.125 022 12584.08 26.82 54944.93 88888.00 2012-01-22 06:19:18.250 022 12584.02 26.82 54944.95 88888.00 2012-01-22 06:19:18.375 022 12583.98 26.90 54944.93 88888.00 2012-01-22 06:19:18.500 022 12583.92 26.93 54944.93 88888.00 2012-01-22 06:19:18.625 022 12583.95 26.93 54944.90 88888.00 2012-01-22 06:19:18.750 022 12583.88 26.93 54944.90 88888.00 2012-01-22 06:19:18.875 022 12583.85 26.95 54944.88 88888.00 2012-01-22 06:19:19.000 022 12583.85 27.00 54944.88 88888.00 2012-01-22 06:19:19.125 022 12583.80 27.00 54944.88 88888.00 2012-01-22 06:19:19.250 022 12583.80 27.02 54944.90 88888.00 2012-01-22 06:19:19.375 022 12583.73 27.05 54944.90 88888.00 2012-01-22 06:19:19.500 022 12583.70 27.07 54944.90 88888.00 2012-01-22 06:19:19.625 022 12583.70 27.10 54944.88 88888.00 2012-01-22 06:19:19.750 022 12583.67 27.10 54944.88 88888.00 2012-01-22 06:19:19.875 022 12583.67 27.12 54944.82 88888.00 2012-01-22 06:19:20.000 022 12583.67 27.15 54944.82 88888.00 2012-01-22 06:19:20.125 022 12583.70 27.15 54944.82 88888.00 2012-01-22 06:19:20.250 022 12583.67 27.15 54944.85 88888.00 2012-01-22 06:19:20.375 022 12583.70 27.20 54944.82 88888.00 2012-01-22 06:19:20.500 022 12583.65 27.18 54944.82 88888.00 2012-01-22 06:19:20.625 022 12583.60 27.20 54944.80 88888.00 2012-01-22 06:19:20.750 022 12583.60 27.23 54944.82 88888.00 2012-01-22 06:19:20.875 022 12583.52 27.23 54944.80 88888.00 2012-01-22 06:19:21.000 022 12583.45 27.23 54944.78 88888.00 2012-01-22 06:19:21.125 022 12583.42 27.27 54944.80 88888.00 2012-01-22 06:19:21.250 022 12583.42 27.30 54944.80 88888.00 2012-01-22 06:19:21.375 022 12583.45 27.32 54944.80 88888.00 2012-01-22 06:19:21.500 022 12583.45 27.35 54944.82 88888.00 2012-01-22 06:19:21.625 022 12583.45 27.38 54944.82 88888.00 2012-01-22 06:19:21.750 022 12583.50 27.35 54944.80 88888.00 2012-01-22 06:19:21.875 022 12583.52 27.32 54944.80 88888.00 2012-01-22 06:19:22.000 022 12583.42 27.30 54944.78 88888.00 2012-01-22 06:19:22.125 022 12583.38 27.35 54944.80 88888.00 2012-01-22 06:19:22.250 022 12583.27 27.35 54944.80 88888.00 2012-01-22 06:19:22.375 022 12583.33 27.43 54944.80 88888.00 2012-01-22 06:19:22.500 022 12583.33 27.45 54944.80 88888.00 2012-01-22 06:19:22.625 022 12583.30 27.43 54944.80 88888.00 2012-01-22 06:19:22.750 022 12583.25 27.45 54944.80 88888.00 2012-01-22 06:19:22.875 022 12583.25 27.45 54944.78 88888.00 2012-01-22 06:19:23.000 022 12583.30 27.45 54944.80 88888.00 2012-01-22 06:19:23.125 022 12583.25 27.45 54944.78 88888.00 2012-01-22 06:19:23.250 022 12583.20 27.45 54944.78 88888.00 2012-01-22 06:19:23.375 022 12583.17 27.48 54944.80 88888.00 2012-01-22 06:19:23.500 022 12583.15 27.48 54944.78 88888.00 2012-01-22 06:19:23.625 022 12583.12 27.50 54944.80 88888.00 2012-01-22 06:19:23.750 022 12583.08 27.55 54944.78 88888.00 2012-01-22 06:19:23.875 022 12583.05 27.50 54944.78 88888.00 2012-01-22 06:19:24.000 022 12583.05 27.48 54944.75 88888.00 2012-01-22 06:19:24.125 022 12583.00 27.50 54944.78 88888.00 2012-01-22 06:19:24.250 022 12582.95 27.50 54944.80 88888.00 2012-01-22 06:19:24.375 022 12582.95 27.52 54944.78 88888.00 2012-01-22 06:19:24.500 022 12582.95 27.52 54944.78 88888.00 2012-01-22 06:19:24.625 022 12582.95 27.50 54944.75 88888.00 2012-01-22 06:19:24.750 022 12582.90 27.55 54944.75 88888.00 2012-01-22 06:19:24.875 022 12582.88 27.60 54944.75 88888.00 2012-01-22 06:19:25.000 022 12582.85 27.57 54944.75 88888.00 2012-01-22 06:19:25.125 022 12582.85 27.55 54944.75 88888.00 2012-01-22 06:19:25.250 022 12582.90 27.52 54944.78 88888.00 2012-01-22 06:19:25.375 022 12582.95 27.55 54944.75 88888.00 2012-01-22 06:19:25.500 022 12582.92 27.60 54944.75 88888.00 2012-01-22 06:19:25.625 022 12582.80 27.62 54944.78 88888.00 2012-01-22 06:19:25.750 022 12582.65 27.57 54944.75 88888.00 2012-01-22 06:19:25.875 022 12582.65 27.60 54944.78 88888.00 2012-01-22 06:19:26.000 022 12582.73 27.60 54944.78 88888.00 2012-01-22 06:19:26.125 022 12582.67 27.60 54944.78 88888.00 2012-01-22 06:19:26.250 022 12582.65 27.60 54944.80 88888.00 2012-01-22 06:19:26.375 022 12582.60 27.57 54944.78 88888.00 2012-01-22 06:19:26.500 022 12582.52 27.60 54944.78 88888.00 2012-01-22 06:19:26.625 022 12582.50 27.60 54944.78 88888.00 2012-01-22 06:19:26.750 022 12582.50 27.62 54944.80 88888.00 2012-01-22 06:19:26.875 022 12582.48 27.62 54944.78 88888.00 2012-01-22 06:19:27.000 022 12582.50 27.62 54944.78 88888.00 2012-01-22 06:19:27.125 022 12582.50 27.60 54944.75 88888.00 2012-01-22 06:19:27.250 022 12582.40 27.57 54944.78 88888.00 2012-01-22 06:19:27.375 022 12582.35 27.55 54944.75 88888.00 2012-01-22 06:19:27.500 022 12582.30 27.55 54944.75 88888.00 2012-01-22 06:19:27.625 022 12582.33 27.57 54944.78 88888.00 2012-01-22 06:19:27.750 022 12582.33 27.62 54944.80 88888.00 2012-01-22 06:19:27.875 022 12582.33 27.62 54944.78 88888.00 2012-01-22 06:19:28.000 022 12582.30 27.60 54944.75 88888.00 2012-01-22 06:19:28.125 022 12582.25 27.60 54944.75 88888.00 2012-01-22 06:19:28.250 022 12582.20 27.57 54944.75 88888.00 2012-01-22 06:19:28.375 022 12582.20 27.60 54944.78 88888.00 2012-01-22 06:19:28.500 022 12582.10 27.60 54944.78 88888.00 2012-01-22 06:19:28.625 022 12582.08 27.60 54944.78 88888.00 2012-01-22 06:19:28.750 022 12582.08 27.60 54944.78 88888.00 2012-01-22 06:19:28.875 022 12582.08 27.60 54944.78 88888.00 2012-01-22 06:19:29.000 022 12582.10 27.62 54944.78 88888.00 2012-01-22 06:19:29.125 022 12582.12 27.62 54944.78 88888.00 2012-01-22 06:19:29.250 022 12581.98 27.57 54944.75 88888.00 2012-01-22 06:19:29.375 022 12582.00 27.55 54944.78 88888.00 2012-01-22 06:19:29.500 022 12581.98 27.60 54944.78 88888.00 2012-01-22 06:19:29.625 022 12581.88 27.57 54944.80 88888.00 2012-01-22 06:19:29.750 022 12581.88 27.55 54944.78 88888.00 2012-01-22 06:19:29.875 022 12581.80 27.55 54944.78 88888.00 2012-01-22 06:19:30.000 022 12581.77 27.55 54944.78 88888.00 2012-01-22 06:19:30.125 022 12581.75 27.57 54944.80 88888.00 2012-01-22 06:19:30.250 022 12581.77 27.52 54944.80 88888.00 2012-01-22 06:19:30.375 022 12581.80 27.50 54944.80 88888.00 2012-01-22 06:19:30.500 022 12581.77 27.52 54944.80 88888.00 2012-01-22 06:19:30.625 022 12581.75 27.50 54944.80 88888.00 2012-01-22 06:19:30.750 022 12581.70 27.48 54944.80 88888.00 2012-01-22 06:19:30.875 022 12581.60 27.43 54944.80 88888.00 2012-01-22 06:19:31.000 022 12581.65 27.48 54944.85 88888.00 2012-01-22 06:19:31.125 022 12581.62 27.55 54944.85 88888.00 2012-01-22 06:19:31.250 022 12581.62 27.48 54944.85 88888.00 2012-01-22 06:19:31.375 022 12581.67 27.45 54944.82 88888.00 2012-01-22 06:19:31.500 022 12581.58 27.48 54944.82 88888.00 2012-01-22 06:19:31.625 022 12581.55 27.45 54944.82 88888.00 2012-01-22 06:19:31.750 022 12581.55 27.43 54944.82 88888.00 2012-01-22 06:19:31.875 022 12581.60 27.40 54944.82 88888.00 2012-01-22 06:19:32.000 022 12581.65 27.38 54944.82 88888.00 2012-01-22 06:19:32.125 022 12581.55 27.40 54944.85 88888.00 2012-01-22 06:19:32.250 022 12581.48 27.38 54944.88 88888.00 2012-01-22 06:19:32.375 022 12581.52 27.38 54944.88 88888.00 2012-01-22 06:19:32.500 022 12581.50 27.35 54944.82 88888.00 2012-01-22 06:19:32.625 022 12581.38 27.32 54944.85 88888.00 2012-01-22 06:19:32.750 022 12581.35 27.30 54944.85 88888.00 2012-01-22 06:19:32.875 022 12581.38 27.30 54944.85 88888.00 2012-01-22 06:19:33.000 022 12581.40 27.30 54944.85 88888.00 2012-01-22 06:19:33.125 022 12581.35 27.30 54944.88 88888.00 2012-01-22 06:19:33.250 022 12581.17 27.27 54944.90 88888.00 2012-01-22 06:19:33.375 022 12581.23 27.27 54944.90 88888.00 2012-01-22 06:19:33.500 022 12581.17 27.25 54944.88 88888.00 2012-01-22 06:19:33.625 022 12581.15 27.27 54944.88 88888.00 2012-01-22 06:19:33.750 022 12581.17 27.25 54944.90 88888.00 2012-01-22 06:19:33.875 022 12581.25 27.23 54944.90 88888.00 2012-01-22 06:19:34.000 022 12581.25 27.20 54944.93 88888.00 2012-01-22 06:19:34.125 022 12581.17 27.20 54944.95 88888.00 2012-01-22 06:19:34.250 022 12581.05 27.20 54944.95 88888.00 2012-01-22 06:19:34.375 022 12581.02 27.23 54945.00 88888.00 2012-01-22 06:19:34.500 022 12581.08 27.20 54944.97 88888.00 2012-01-22 06:19:34.625 022 12581.05 27.15 54944.97 88888.00 2012-01-22 06:19:34.750 022 12580.98 27.10 54944.93 88888.00 2012-01-22 06:19:34.875 022 12580.98 27.07 54944.93 88888.00 2012-01-22 06:19:35.000 022 12580.92 27.10 54944.95 88888.00 2012-01-22 06:19:35.125 022 12580.90 27.10 54944.95 88888.00 2012-01-22 06:19:35.250 022 12580.80 27.00 54944.95 88888.00 2012-01-22 06:19:35.375 022 12580.83 27.00 54944.95 88888.00 2012-01-22 06:19:35.500 022 12580.80 27.00 54944.97 88888.00 2012-01-22 06:19:35.625 022 12580.75 26.95 54944.97 88888.00 2012-01-22 06:19:35.750 022 12580.75 26.93 54944.95 88888.00 2012-01-22 06:19:35.875 022 12580.80 26.93 54944.97 88888.00 2012-01-22 06:19:36.000 022 12580.80 26.88 54944.97 88888.00 2012-01-22 06:19:36.125 022 12580.73 26.88 54945.03 88888.00 2012-01-22 06:19:36.250 022 12580.65 26.85 54945.03 88888.00 2012-01-22 06:19:36.375 022 12580.67 26.82 54945.03 88888.00 2012-01-22 06:19:36.500 022 12580.58 26.77 54945.03 88888.00 2012-01-22 06:19:36.625 022 12580.55 26.75 54945.00 88888.00 2012-01-22 06:19:36.750 022 12580.58 26.75 54945.03 88888.00 2012-01-22 06:19:36.875 022 12580.58 26.80 54945.00 88888.00 2012-01-22 06:19:37.000 022 12580.58 26.75 54945.03 88888.00 2012-01-22 06:19:37.125 022 12580.58 26.75 54945.05 88888.00 2012-01-22 06:19:37.250 022 12580.50 26.65 54945.03 88888.00 2012-01-22 06:19:37.375 022 12580.50 26.65 54945.05 88888.00 2012-01-22 06:19:37.500 022 12580.50 26.65 54945.07 88888.00 2012-01-22 06:19:37.625 022 12580.52 26.62 54945.07 88888.00 2012-01-22 06:19:37.750 022 12580.58 26.62 54945.05 88888.00 2012-01-22 06:19:37.875 022 12580.55 26.57 54945.05 88888.00 2012-01-22 06:19:38.000 022 12580.45 26.52 54945.05 88888.00 2012-01-22 06:19:38.125 022 12580.33 26.50 54945.10 88888.00 2012-01-22 06:19:38.250 022 12580.30 26.45 54945.10 88888.00 2012-01-22 06:19:38.375 022 12580.35 26.45 54945.10 88888.00 2012-01-22 06:19:38.500 022 12580.38 26.45 54945.10 88888.00 2012-01-22 06:19:38.625 022 12580.33 26.45 54945.12 88888.00 2012-01-22 06:19:38.750 022 12580.23 26.40 54945.10 88888.00 2012-01-22 06:19:38.875 022 12580.20 26.35 54945.12 88888.00 2012-01-22 06:19:39.000 022 12580.20 26.35 54945.12 88888.00 2012-01-22 06:19:39.125 022 12580.25 26.35 54945.15 88888.00 2012-01-22 06:19:39.250 022 12580.30 26.30 54945.12 88888.00 2012-01-22 06:19:39.375 022 12580.25 26.27 54945.12 88888.00 2012-01-22 06:19:39.500 022 12580.20 26.25 54945.18 88888.00 2012-01-22 06:19:39.625 022 12580.15 26.23 54945.15 88888.00 2012-01-22 06:19:39.750 022 12580.15 26.20 54945.18 88888.00 2012-01-22 06:19:39.875 022 12580.20 26.18 54945.20 88888.00 2012-01-22 06:19:40.000 022 12580.15 26.18 54945.20 88888.00 2012-01-22 06:19:40.125 022 12580.10 26.12 54945.22 88888.00 2012-01-22 06:19:40.250 022 12580.08 26.10 54945.20 88888.00 2012-01-22 06:19:40.375 022 12580.08 26.07 54945.22 88888.00 2012-01-22 06:19:40.500 022 12580.10 26.05 54945.28 88888.00 2012-01-22 06:19:40.625 022 12580.05 26.02 54945.28 88888.00 2012-01-22 06:19:40.750 022 12580.00 25.98 54945.28 88888.00 2012-01-22 06:19:40.875 022 12580.02 25.95 54945.28 88888.00 2012-01-22 06:19:41.000 022 12580.02 25.90 54945.25 88888.00 2012-01-22 06:19:41.125 022 12580.00 25.90 54945.28 88888.00 2012-01-22 06:19:41.250 022 12579.98 25.88 54945.30 88888.00 2012-01-22 06:19:41.375 022 12579.95 25.85 54945.30 88888.00 2012-01-22 06:19:41.500 022 12579.90 25.80 54945.30 88888.00 2012-01-22 06:19:41.625 022 12579.95 25.80 54945.30 88888.00 2012-01-22 06:19:41.750 022 12579.98 25.75 54945.32 88888.00 2012-01-22 06:19:41.875 022 12579.92 25.73 54945.30 88888.00 2012-01-22 06:19:42.000 022 12579.90 25.70 54945.30 88888.00 2012-01-22 06:19:42.125 022 12579.90 25.68 54945.30 88888.00 2012-01-22 06:19:42.250 022 12579.83 25.65 54945.35 88888.00 2012-01-22 06:19:42.375 022 12579.85 25.65 54945.35 88888.00 2012-01-22 06:19:42.500 022 12579.80 25.62 54945.35 88888.00 2012-01-22 06:19:42.625 022 12579.80 25.57 54945.35 88888.00 2012-01-22 06:19:42.750 022 12579.83 25.52 54945.35 88888.00 2012-01-22 06:19:42.875 022 12579.83 25.48 54945.38 88888.00 2012-01-22 06:19:43.000 022 12579.80 25.48 54945.40 88888.00 2012-01-22 06:19:43.125 022 12579.75 25.48 54945.43 88888.00 2012-01-22 06:19:43.250 022 12579.67 25.40 54945.45 88888.00 2012-01-22 06:19:43.375 022 12579.70 25.35 54945.45 88888.00 2012-01-22 06:19:43.500 022 12579.70 25.38 54945.43 88888.00 2012-01-22 06:19:43.625 022 12579.73 25.35 54945.43 88888.00 2012-01-22 06:19:43.750 022 12579.65 25.27 54945.43 88888.00 2012-01-22 06:19:43.875 022 12579.60 25.20 54945.43 88888.00 2012-01-22 06:19:44.000 022 12579.58 25.18 54945.45 88888.00 2012-01-22 06:19:44.125 022 12579.58 25.12 54945.50 88888.00 2012-01-22 06:19:44.250 022 12579.55 25.07 54945.50 88888.00 2012-01-22 06:19:44.375 022 12579.60 25.10 54945.47 88888.00 2012-01-22 06:19:44.500 022 12579.67 25.07 54945.50 88888.00 2012-01-22 06:19:44.625 022 12579.62 25.02 54945.50 88888.00 2012-01-22 06:19:44.750 022 12579.58 24.98 54945.57 88888.00 2012-01-22 06:19:44.875 022 12579.62 24.98 54945.57 88888.00 2012-01-22 06:19:45.000 022 12579.55 24.93 54945.57 88888.00 2012-01-22 06:19:45.125 022 12579.48 24.90 54945.57 88888.00 2012-01-22 06:19:45.250 022 12579.45 24.85 54945.60 88888.00 2012-01-22 06:19:45.375 022 12579.42 24.80 54945.57 88888.00 2012-01-22 06:19:45.500 022 12579.45 24.85 54945.60 88888.00 2012-01-22 06:19:45.625 022 12579.48 24.77 54945.60 88888.00 2012-01-22 06:19:45.750 022 12579.45 24.75 54945.60 88888.00 2012-01-22 06:19:45.875 022 12579.38 24.73 54945.62 88888.00 2012-01-22 06:19:46.000 022 12579.30 24.70 54945.60 88888.00 2012-01-22 06:19:46.125 022 12579.30 24.68 54945.65 88888.00 2012-01-22 06:19:46.250 022 12579.30 24.60 54945.68 88888.00 2012-01-22 06:19:46.375 022 12579.33 24.60 54945.65 88888.00 2012-01-22 06:19:46.500 022 12579.30 24.55 54945.68 88888.00 2012-01-22 06:19:46.625 022 12579.33 24.48 54945.70 88888.00 2012-01-22 06:19:46.750 022 12579.33 24.48 54945.72 88888.00 2012-01-22 06:19:46.875 022 12579.30 24.45 54945.72 88888.00 2012-01-22 06:19:47.000 022 12579.25 24.38 54945.75 88888.00 2012-01-22 06:19:47.125 022 12579.25 24.35 54945.75 88888.00 2012-01-22 06:19:47.250 022 12579.25 24.30 54945.78 88888.00 2012-01-22 06:19:47.375 022 12579.30 24.25 54945.80 88888.00 2012-01-22 06:19:47.500 022 12579.30 24.20 54945.80 88888.00 2012-01-22 06:19:47.625 022 12579.23 24.15 54945.78 88888.00 2012-01-22 06:19:47.750 022 12579.23 24.12 54945.78 88888.00 2012-01-22 06:19:47.875 022 12579.20 24.12 54945.78 88888.00 2012-01-22 06:19:48.000 022 12579.25 24.07 54945.78 88888.00 2012-01-22 06:19:48.125 022 12579.25 24.05 54945.82 88888.00 2012-01-22 06:19:48.250 022 12579.25 24.00 54945.82 88888.00 2012-01-22 06:19:48.375 022 12579.23 23.98 54945.85 88888.00 2012-01-22 06:19:48.500 022 12579.20 23.93 54945.88 88888.00 2012-01-22 06:19:48.625 022 12579.17 23.90 54945.90 88888.00 2012-01-22 06:19:48.750 022 12579.15 23.90 54945.90 88888.00 2012-01-22 06:19:48.875 022 12579.17 23.82 54945.88 88888.00 2012-01-22 06:19:49.000 022 12579.15 23.75 54945.90 88888.00 2012-01-22 06:19:49.125 022 12579.10 23.70 54945.90 88888.00 2012-01-22 06:19:49.250 022 12579.08 23.70 54945.95 88888.00 2012-01-22 06:19:49.375 022 12579.05 23.62 54945.95 88888.00 2012-01-22 06:19:49.500 022 12579.10 23.57 54945.95 88888.00 2012-01-22 06:19:49.625 022 12579.12 23.57 54945.95 88888.00 2012-01-22 06:19:49.750 022 12579.05 23.52 54945.97 88888.00 2012-01-22 06:19:49.875 022 12579.05 23.50 54945.97 88888.00 2012-01-22 06:19:50.000 022 12579.05 23.45 54945.97 88888.00 2012-01-22 06:19:50.125 022 12579.05 23.43 54946.00 88888.00 2012-01-22 06:19:50.250 022 12579.02 23.38 54946.00 88888.00 2012-01-22 06:19:50.375 022 12579.05 23.32 54946.00 88888.00 2012-01-22 06:19:50.500 022 12579.05 23.27 54946.00 88888.00 2012-01-22 06:19:50.625 022 12579.10 23.25 54946.03 88888.00 2012-01-22 06:19:50.750 022 12579.08 23.25 54946.07 88888.00 2012-01-22 06:19:50.875 022 12579.00 23.20 54946.07 88888.00 2012-01-22 06:19:51.000 022 12578.92 23.12 54946.07 88888.00 2012-01-22 06:19:51.125 022 12578.88 23.07 54946.07 88888.00 2012-01-22 06:19:51.250 022 12578.77 23.00 54946.07 88888.00 2012-01-22 06:19:51.375 022 12578.90 23.02 54946.12 88888.00 2012-01-22 06:19:51.500 022 12578.92 23.02 54946.12 88888.00 2012-01-22 06:19:51.625 022 12578.88 22.95 54946.12 88888.00 2012-01-22 06:19:51.750 022 12578.85 22.85 54946.12 88888.00 2012-01-22 06:19:51.875 022 12578.75 22.82 54946.12 88888.00 2012-01-22 06:19:52.000 022 12578.80 22.80 54946.12 88888.00 2012-01-22 06:19:52.125 022 12578.80 22.77 54946.18 88888.00 2012-01-22 06:19:52.250 022 12578.83 22.68 54946.18 88888.00 2012-01-22 06:19:52.375 022 12578.80 22.65 54946.18 88888.00 2012-01-22 06:19:52.500 022 12578.80 22.62 54946.22 88888.00 2012-01-22 06:19:52.625 022 12578.80 22.57 54946.25 88888.00 2012-01-22 06:19:52.750 022 12578.73 22.55 54946.22 88888.00 2012-01-22 06:19:52.875 022 12578.67 22.52 54946.25 88888.00 2012-01-22 06:19:53.000 022 12578.70 22.50 54946.28 88888.00 2012-01-22 06:19:53.125 022 12578.73 22.45 54946.28 88888.00 2012-01-22 06:19:53.250 022 12578.70 22.38 54946.28 88888.00 2012-01-22 06:19:53.375 022 12578.70 22.38 54946.30 88888.00 2012-01-22 06:19:53.500 022 12578.65 22.32 54946.30 88888.00 2012-01-22 06:19:53.625 022 12578.67 22.30 54946.30 88888.00 2012-01-22 06:19:53.750 022 12578.65 22.25 54946.32 88888.00 2012-01-22 06:19:53.875 022 12578.60 22.20 54946.32 88888.00 2012-01-22 06:19:54.000 022 12578.60 22.15 54946.32 88888.00 2012-01-22 06:19:54.125 022 12578.60 22.12 54946.38 88888.00 2012-01-22 06:19:54.250 022 12578.60 22.05 54946.40 88888.00 2012-01-22 06:19:54.375 022 12578.58 22.00 54946.40 88888.00 2012-01-22 06:19:54.500 022 12578.58 21.98 54946.43 88888.00 2012-01-22 06:19:54.625 022 12578.55 21.98 54946.43 88888.00 2012-01-22 06:19:54.750 022 12578.58 21.90 54946.43 88888.00 2012-01-22 06:19:54.875 022 12578.62 21.85 54946.45 88888.00 2012-01-22 06:19:55.000 022 12578.67 21.82 54946.43 88888.00 2012-01-22 06:19:55.125 022 12578.73 21.75 54946.45 88888.00 2012-01-22 06:19:55.250 022 12578.67 21.70 54946.45 88888.00 2012-01-22 06:19:55.375 022 12578.58 21.70 54946.47 88888.00 2012-01-22 06:19:55.500 022 12578.58 21.68 54946.53 88888.00 2012-01-22 06:19:55.625 022 12578.60 21.65 54946.53 88888.00 2012-01-22 06:19:55.750 022 12578.62 21.60 54946.50 88888.00 2012-01-22 06:19:55.875 022 12578.58 21.55 54946.50 88888.00 2012-01-22 06:19:56.000 022 12578.50 21.48 54946.53 88888.00 2012-01-22 06:19:56.125 022 12578.52 21.48 54946.55 88888.00 2012-01-22 06:19:56.250 022 12578.52 21.40 54946.57 88888.00 2012-01-22 06:19:56.375 022 12578.55 21.38 54946.55 88888.00 2012-01-22 06:19:56.500 022 12578.60 21.35 54946.57 88888.00 2012-01-22 06:19:56.625 022 12578.58 21.30 54946.60 88888.00 2012-01-22 06:19:56.750 022 12578.45 21.23 54946.57 88888.00 2012-01-22 06:19:56.875 022 12578.42 21.20 54946.57 88888.00 2012-01-22 06:19:57.000 022 12578.48 21.15 54946.57 88888.00 2012-01-22 06:19:57.125 022 12578.48 21.10 54946.62 88888.00 2012-01-22 06:19:57.250 022 12578.45 21.07 54946.65 88888.00 2012-01-22 06:19:57.375 022 12578.48 21.05 54946.68 88888.00 2012-01-22 06:19:57.500 022 12578.42 21.00 54946.70 88888.00 2012-01-22 06:19:57.625 022 12578.40 21.00 54946.70 88888.00 2012-01-22 06:19:57.750 022 12578.35 20.95 54946.70 88888.00 2012-01-22 06:19:57.875 022 12578.40 20.85 54946.68 88888.00 2012-01-22 06:19:58.000 022 12578.45 20.82 54946.65 88888.00 2012-01-22 06:19:58.125 022 12578.42 20.82 54946.70 88888.00 2012-01-22 06:19:58.250 022 12578.35 20.75 54946.75 88888.00 2012-01-22 06:19:58.375 022 12578.40 20.75 54946.78 88888.00 2012-01-22 06:19:58.500 022 12578.45 20.73 54946.78 88888.00 2012-01-22 06:19:58.625 022 12578.45 20.68 54946.80 88888.00 2012-01-22 06:19:58.750 022 12578.45 20.57 54946.82 88888.00 2012-01-22 06:19:58.875 022 12578.42 20.50 54946.80 88888.00 2012-01-22 06:19:59.000 022 12578.40 20.48 54946.82 88888.00 2012-01-22 06:19:59.125 022 12578.40 20.43 54946.85 88888.00 2012-01-22 06:19:59.250 022 12578.42 20.38 54946.88 88888.00 2012-01-22 06:19:59.375 022 12578.45 20.38 54946.88 88888.00 2012-01-22 06:19:59.500 022 12578.45 20.32 54946.88 88888.00 2012-01-22 06:19:59.625 022 12578.42 20.27 54946.90 88888.00 2012-01-22 06:19:59.750 022 12578.40 20.25 54946.95 88888.00 2012-01-22 06:19:59.875 022 12578.40 20.20 54946.97 88888.00 2012-01-22 06:20:00.000 022 12578.35 20.18 54946.95 88888.00 2012-01-22 06:20:00.125 022 12578.33 20.12 54946.95 88888.00 2012-01-22 06:20:00.250 022 12578.23 20.02 54947.03 88888.00 2012-01-22 06:20:00.375 022 12578.30 20.02 54947.03 88888.00 2012-01-22 06:20:00.500 022 12578.30 20.00 54947.03 88888.00 2012-01-22 06:20:00.625 022 12578.25 19.95 54947.03 88888.00 2012-01-22 06:20:00.750 022 12578.20 19.93 54947.05 88888.00 2012-01-22 06:20:00.875 022 12578.23 19.88 54947.05 88888.00 2012-01-22 06:20:01.000 022 12578.27 19.82 54947.05 88888.00 2012-01-22 06:20:01.125 022 12578.25 19.80 54947.10 88888.00 2012-01-22 06:20:01.250 022 12578.20 19.73 54947.15 88888.00 2012-01-22 06:20:01.375 022 12578.25 19.70 54947.15 88888.00 2012-01-22 06:20:01.500 022 12578.25 19.65 54947.15 88888.00 2012-01-22 06:20:01.625 022 12578.23 19.62 54947.15 88888.00 2012-01-22 06:20:01.750 022 12578.27 19.60 54947.15 88888.00 2012-01-22 06:20:01.875 022 12578.25 19.55 54947.15 88888.00 2012-01-22 06:20:02.000 022 12578.20 19.50 54947.18 88888.00 2012-01-22 06:20:02.125 022 12578.20 19.48 54947.20 88888.00 2012-01-22 06:20:02.250 022 12578.15 19.40 54947.25 88888.00 2012-01-22 06:20:02.375 022 12578.25 19.38 54947.25 88888.00 2012-01-22 06:20:02.500 022 12578.30 19.35 54947.22 88888.00 2012-01-22 06:20:02.625 022 12578.27 19.32 54947.25 88888.00 2012-01-22 06:20:02.750 022 12578.25 19.25 54947.25 88888.00 2012-01-22 06:20:02.875 022 12578.25 19.20 54947.30 88888.00 2012-01-22 06:20:03.000 022 12578.23 19.18 54947.35 88888.00 2012-01-22 06:20:03.125 022 12578.20 19.10 54947.35 88888.00 2012-01-22 06:20:03.250 022 12578.12 19.02 54947.32 88888.00 2012-01-22 06:20:03.375 022 12578.17 19.02 54947.32 88888.00 2012-01-22 06:20:03.500 022 12578.17 19.00 54947.35 88888.00 2012-01-22 06:20:03.625 022 12578.20 18.93 54947.35 88888.00 2012-01-22 06:20:03.750 022 12578.25 18.88 54947.38 88888.00 2012-01-22 06:20:03.875 022 12578.25 18.82 54947.38 88888.00 2012-01-22 06:20:04.000 022 12578.20 18.77 54947.38 88888.00 2012-01-22 06:20:04.125 022 12578.17 18.73 54947.40 88888.00 2012-01-22 06:20:04.250 022 12578.15 18.68 54947.40 88888.00 2012-01-22 06:20:04.375 022 12578.20 18.68 54947.43 88888.00 2012-01-22 06:20:04.500 022 12578.17 18.60 54947.43 88888.00 2012-01-22 06:20:04.625 022 12578.12 18.55 54947.45 88888.00 2012-01-22 06:20:04.750 022 12578.08 18.52 54947.50 88888.00 2012-01-22 06:20:04.875 022 12578.05 18.48 54947.53 88888.00 2012-01-22 06:20:05.000 022 12578.02 18.40 54947.53 88888.00 2012-01-22 06:20:05.125 022 12578.12 18.40 54947.55 88888.00 2012-01-22 06:20:05.250 022 12578.08 18.35 54947.60 88888.00 2012-01-22 06:20:05.375 022 12578.10 18.27 54947.60 88888.00 2012-01-22 06:20:05.500 022 12578.12 18.27 54947.57 88888.00 2012-01-22 06:20:05.625 022 12578.12 18.25 54947.60 88888.00 2012-01-22 06:20:05.750 022 12578.15 18.18 54947.60 88888.00 2012-01-22 06:20:05.875 022 12578.20 18.12 54947.62 88888.00 2012-01-22 06:20:06.000 022 12578.20 18.07 54947.65 88888.00 2012-01-22 06:20:06.125 022 12578.12 18.02 54947.65 88888.00 2012-01-22 06:20:06.250 022 12578.08 17.93 54947.68 88888.00 2012-01-22 06:20:06.375 022 12578.10 17.90 54947.68 88888.00 2012-01-22 06:20:06.500 022 12578.17 17.88 54947.70 88888.00 2012-01-22 06:20:06.625 022 12578.25 17.85 54947.72 88888.00 2012-01-22 06:20:06.750 022 12578.25 17.82 54947.72 88888.00 2012-01-22 06:20:06.875 022 12578.20 17.75 54947.72 88888.00 2012-01-22 06:20:07.000 022 12578.17 17.70 54947.75 88888.00 2012-01-22 06:20:07.125 022 12578.20 17.65 54947.78 88888.00 2012-01-22 06:20:07.250 022 12578.23 17.60 54947.80 88888.00 2012-01-22 06:20:07.375 022 12578.20 17.55 54947.80 88888.00 2012-01-22 06:20:07.500 022 12578.15 17.50 54947.82 88888.00 2012-01-22 06:20:07.625 022 12578.15 17.48 54947.85 88888.00 2012-01-22 06:20:07.750 022 12578.15 17.43 54947.85 88888.00 2012-01-22 06:20:07.875 022 12578.17 17.35 54947.85 88888.00 2012-01-22 06:20:08.000 022 12578.20 17.30 54947.88 88888.00 2012-01-22 06:20:08.125 022 12578.23 17.27 54947.90 88888.00 2012-01-22 06:20:08.250 022 12578.23 17.23 54947.93 88888.00 2012-01-22 06:20:08.375 022 12578.27 17.18 54947.95 88888.00 2012-01-22 06:20:08.500 022 12578.20 17.15 54947.93 88888.00 2012-01-22 06:20:08.625 022 12578.12 17.10 54947.95 88888.00 2012-01-22 06:20:08.750 022 12578.08 17.05 54947.95 88888.00 2012-01-22 06:20:08.875 022 12578.12 16.98 54947.97 88888.00 2012-01-22 06:20:09.000 022 12578.20 16.95 54948.03 88888.00 2012-01-22 06:20:09.125 022 12578.23 16.90 54948.03 88888.00 2012-01-22 06:20:09.250 022 12578.23 16.80 54948.03 88888.00 2012-01-22 06:20:09.375 022 12578.27 16.80 54948.03 88888.00 2012-01-22 06:20:09.500 022 12578.27 16.75 54948.03 88888.00 2012-01-22 06:20:09.625 022 12578.27 16.70 54948.03 88888.00 2012-01-22 06:20:09.750 022 12578.23 16.65 54948.05 88888.00 2012-01-22 06:20:09.875 022 12578.25 16.55 54948.07 88888.00 2012-01-22 06:20:10.000 022 12578.33 16.50 54948.10 88888.00 2012-01-22 06:20:10.125 022 12578.33 16.48 54948.12 88888.00 2012-01-22 06:20:10.250 022 12578.27 16.40 54948.15 88888.00 2012-01-22 06:20:10.375 022 12578.30 16.40 54948.18 88888.00 2012-01-22 06:20:10.500 022 12578.27 16.32 54948.18 88888.00 2012-01-22 06:20:10.625 022 12578.23 16.27 54948.20 88888.00 2012-01-22 06:20:10.750 022 12578.30 16.27 54948.22 88888.00 2012-01-22 06:20:10.875 022 12578.35 16.23 54948.25 88888.00 2012-01-22 06:20:11.000 022 12578.33 16.10 54948.20 88888.00 2012-01-22 06:20:11.125 022 12578.25 16.05 54948.25 88888.00 2012-01-22 06:20:11.250 022 12578.17 16.00 54948.28 88888.00 2012-01-22 06:20:11.375 022 12578.30 16.00 54948.28 88888.00 2012-01-22 06:20:11.500 022 12578.38 15.95 54948.30 88888.00 2012-01-22 06:20:11.625 022 12578.35 15.88 54948.30 88888.00 2012-01-22 06:20:11.750 022 12578.30 15.80 54948.32 88888.00 2012-01-22 06:20:11.875 022 12578.23 15.75 54948.32 88888.00 2012-01-22 06:20:12.000 022 12578.23 15.68 54948.32 88888.00 2012-01-22 06:20:12.125 022 12578.20 15.65 54948.35 88888.00 2012-01-22 06:20:12.250 022 12578.10 15.62 54948.40 88888.00 2012-01-22 06:20:12.375 022 12578.17 15.57 54948.40 88888.00 2012-01-22 06:20:12.500 022 12578.17 15.50 54948.38 88888.00 2012-01-22 06:20:12.625 022 12578.17 15.45 54948.40 88888.00 2012-01-22 06:20:12.750 022 12578.12 15.40 54948.40 88888.00 2012-01-22 06:20:12.875 022 12578.10 15.30 54948.43 88888.00 2012-01-22 06:20:13.000 022 12578.12 15.25 54948.45 88888.00 2012-01-22 06:20:13.125 022 12578.17 15.25 54948.47 88888.00 2012-01-22 06:20:13.250 022 12578.10 15.20 54948.50 88888.00 2012-01-22 06:20:13.375 022 12578.08 15.15 54948.47 88888.00 2012-01-22 06:20:13.500 022 12578.08 15.10 54948.53 88888.00 2012-01-22 06:20:13.625 022 12578.15 15.05 54948.53 88888.00 2012-01-22 06:20:13.750 022 12578.17 14.97 54948.57 88888.00 2012-01-22 06:20:13.875 022 12578.17 14.93 54948.55 88888.00 2012-01-22 06:20:14.000 022 12578.17 14.88 54948.57 88888.00 2012-01-22 06:20:14.125 022 12578.25 14.82 54948.62 88888.00 2012-01-22 06:20:14.250 022 12578.20 14.68 54948.60 88888.00 2012-01-22 06:20:14.375 022 12578.27 14.68 54948.62 88888.00 2012-01-22 06:20:14.500 022 12578.30 14.65 54948.65 88888.00 2012-01-22 06:20:14.625 022 12578.25 14.57 54948.68 88888.00 2012-01-22 06:20:14.750 022 12578.27 14.53 54948.72 88888.00 2012-01-22 06:20:14.875 022 12578.20 14.50 54948.72 88888.00 2012-01-22 06:20:15.000 022 12578.15 14.43 54948.72 88888.00 2012-01-22 06:20:15.125 022 12578.20 14.40 54948.72 88888.00 2012-01-22 06:20:15.250 022 12578.17 14.28 54948.75 88888.00 2012-01-22 06:20:15.375 022 12578.23 14.25 54948.78 88888.00 2012-01-22 06:20:15.500 022 12578.20 14.22 54948.80 88888.00 2012-01-22 06:20:15.625 022 12578.20 14.20 54948.82 88888.00 2012-01-22 06:20:15.750 022 12578.23 14.12 54948.82 88888.00 2012-01-22 06:20:15.875 022 12578.23 14.03 54948.82 88888.00 2012-01-22 06:20:16.000 022 12578.27 13.95 54948.82 88888.00 2012-01-22 06:20:16.125 022 12578.27 13.93 54948.88 88888.00 2012-01-22 06:20:16.250 022 12578.17 13.82 54948.88 88888.00 2012-01-22 06:20:16.375 022 12578.20 13.82 54948.90 88888.00 2012-01-22 06:20:16.500 022 12578.20 13.78 54948.93 88888.00 2012-01-22 06:20:16.625 022 12578.17 13.70 54948.95 88888.00 2012-01-22 06:20:16.750 022 12578.12 13.60 54948.93 88888.00 2012-01-22 06:20:16.875 022 12578.10 13.57 54948.93 88888.00 2012-01-22 06:20:17.000 022 12578.12 13.55 54948.97 88888.00 2012-01-22 06:20:17.125 022 12578.12 13.50 54949.03 88888.00 2012-01-22 06:20:17.250 022 12578.17 13.43 54949.07 88888.00 2012-01-22 06:20:17.375 022 12578.23 13.40 54949.07 88888.00 2012-01-22 06:20:17.500 022 12578.20 13.40 54949.07 88888.00 2012-01-22 06:20:17.625 022 12578.17 13.32 54949.05 88888.00 2012-01-22 06:20:17.750 022 12578.15 13.22 54949.05 88888.00 2012-01-22 06:20:17.875 022 12578.12 13.20 54949.07 88888.00 2012-01-22 06:20:18.000 022 12578.12 13.15 54949.10 88888.00 2012-01-22 06:20:18.125 022 12578.20 13.12 54949.12 88888.00 2012-01-22 06:20:18.250 022 12578.23 13.00 54949.15 88888.00 2012-01-22 06:20:18.375 022 12578.27 12.97 54949.15 88888.00 2012-01-22 06:20:18.500 022 12578.33 12.93 54949.15 88888.00 2012-01-22 06:20:18.625 022 12578.38 12.85 54949.20 88888.00 2012-01-22 06:20:18.750 022 12578.33 12.80 54949.20 88888.00 2012-01-22 06:20:18.875 022 12578.30 12.78 54949.20 88888.00 2012-01-22 06:20:19.000 022 12578.25 12.72 54949.25 88888.00 2012-01-22 06:20:19.125 022 12578.23 12.68 54949.25 88888.00 2012-01-22 06:20:19.250 022 12578.12 12.57 54949.25 88888.00 2012-01-22 06:20:19.375 022 12578.17 12.57 54949.30 88888.00 2012-01-22 06:20:19.500 022 12578.25 12.53 54949.32 88888.00 2012-01-22 06:20:19.625 022 12578.27 12.45 54949.30 88888.00 2012-01-22 06:20:19.750 022 12578.27 12.38 54949.32 88888.00 2012-01-22 06:20:19.875 022 12578.25 12.30 54949.38 88888.00 2012-01-22 06:20:20.000 022 12578.25 12.25 54949.35 88888.00 2012-01-22 06:20:20.125 022 12578.25 12.22 54949.38 88888.00 2012-01-22 06:20:20.250 022 12578.20 12.10 54949.40 88888.00 2012-01-22 06:20:20.375 022 12578.23 12.10 54949.40 88888.00 2012-01-22 06:20:20.500 022 12578.27 12.07 54949.45 88888.00 2012-01-22 06:20:20.625 022 12578.30 12.03 54949.45 88888.00 2012-01-22 06:20:20.750 022 12578.20 12.00 54949.47 88888.00 2012-01-22 06:20:20.875 022 12578.20 11.90 54949.50 88888.00 2012-01-22 06:20:21.000 022 12578.20 11.82 54949.50 88888.00 2012-01-22 06:20:21.125 022 12578.23 11.80 54949.50 88888.00 2012-01-22 06:20:21.250 022 12578.20 11.75 54949.53 88888.00 2012-01-22 06:20:21.375 022 12578.25 11.72 54949.53 88888.00 2012-01-22 06:20:21.500 022 12578.20 11.65 54949.55 88888.00 2012-01-22 06:20:21.625 022 12578.23 11.57 54949.55 88888.00 2012-01-22 06:20:21.750 022 12578.17 11.55 54949.55 88888.00 2012-01-22 06:20:21.875 022 12578.23 11.50 54949.60 88888.00 2012-01-22 06:20:22.000 022 12578.27 11.45 54949.60 88888.00 2012-01-22 06:20:22.125 022 12578.27 11.38 54949.60 88888.00 2012-01-22 06:20:22.250 022 12578.25 11.30 54949.62 88888.00 2012-01-22 06:20:22.375 022 12578.30 11.28 54949.62 88888.00 2012-01-22 06:20:22.500 022 12578.23 11.22 54949.65 88888.00 2012-01-22 06:20:22.625 022 12578.10 11.15 54949.68 88888.00 2012-01-22 06:20:22.750 022 12578.12 11.10 54949.72 88888.00 2012-01-22 06:20:22.875 022 12578.17 11.05 54949.70 88888.00 2012-01-22 06:20:23.000 022 12578.10 10.95 54949.70 88888.00 2012-01-22 06:20:23.125 022 12578.08 10.88 54949.72 88888.00 2012-01-22 06:20:23.250 022 12578.10 10.82 54949.72 88888.00 2012-01-22 06:20:23.375 022 12578.20 10.78 54949.75 88888.00 2012-01-22 06:20:23.500 022 12578.23 10.75 54949.78 88888.00 2012-01-22 06:20:23.625 022 12578.20 10.68 54949.82 88888.00 2012-01-22 06:20:23.750 022 12578.17 10.65 54949.82 88888.00 2012-01-22 06:20:23.875 022 12578.12 10.60 54949.85 88888.00 2012-01-22 06:20:24.000 022 12578.10 10.55 54949.88 88888.00 2012-01-22 06:20:24.125 022 12578.05 10.47 54949.90 88888.00 2012-01-22 06:20:24.250 022 12578.05 10.40 54949.90 88888.00 2012-01-22 06:20:24.375 022 12578.15 10.38 54949.90 88888.00 2012-01-22 06:20:24.500 022 12578.15 10.30 54949.90 88888.00 2012-01-22 06:20:24.625 022 12578.08 10.22 54949.93 88888.00 2012-01-22 06:20:24.750 022 12578.08 10.18 54949.93 88888.00 2012-01-22 06:20:24.875 022 12578.17 10.12 54949.95 88888.00 2012-01-22 06:20:25.000 022 12578.17 10.10 54949.97 88888.00 2012-01-22 06:20:25.125 022 12578.12 10.05 54950.05 88888.00 2012-01-22 06:20:25.250 022 12578.12 9.97 54950.07 88888.00 2012-01-22 06:20:25.375 022 12578.17 9.93 54950.07 88888.00 2012-01-22 06:20:25.500 022 12578.12 9.88 54950.10 88888.00 2012-01-22 06:20:25.625 022 12578.10 9.82 54950.15 88888.00 2012-01-22 06:20:25.750 022 12578.08 9.80 54950.15 88888.00 2012-01-22 06:20:25.875 022 12578.08 9.72 54950.15 88888.00 2012-01-22 06:20:26.000 022 12578.10 9.65 54950.12 88888.00 2012-01-22 06:20:26.125 022 12578.20 9.62 54950.15 88888.00 2012-01-22 06:20:26.250 022 12578.12 9.53 54950.18 88888.00 2012-01-22 06:20:26.375 022 12578.12 9.45 54950.18 88888.00 2012-01-22 06:20:26.500 022 12578.15 9.43 54950.20 88888.00 2012-01-22 06:20:26.625 022 12578.12 9.35 54950.25 88888.00 2012-01-22 06:20:26.750 022 12578.05 9.32 54950.25 88888.00 2012-01-22 06:20:26.875 022 12578.08 9.25 54950.32 88888.00 2012-01-22 06:20:27.000 022 12578.12 9.20 54950.32 88888.00 2012-01-22 06:20:27.125 022 12578.15 9.15 54950.35 88888.00 2012-01-22 06:20:27.250 022 12578.08 9.05 54950.32 88888.00 2012-01-22 06:20:27.375 022 12578.05 9.00 54950.32 88888.00 2012-01-22 06:20:27.500 022 12578.05 8.95 54950.35 88888.00 2012-01-22 06:20:27.625 022 12578.10 8.90 54950.40 88888.00 2012-01-22 06:20:27.750 022 12578.12 8.88 54950.40 88888.00 2012-01-22 06:20:27.875 022 12578.10 8.80 54950.40 88888.00 2012-01-22 06:20:28.000 022 12578.10 8.72 54950.38 88888.00 2012-01-22 06:20:28.125 022 12578.17 8.68 54950.43 88888.00 2012-01-22 06:20:28.250 022 12578.17 8.60 54950.43 88888.00 2012-01-22 06:20:28.375 022 12578.17 8.57 54950.43 88888.00 2012-01-22 06:20:28.500 022 12578.15 8.53 54950.45 88888.00 2012-01-22 06:20:28.625 022 12578.08 8.47 54950.50 88888.00 2012-01-22 06:20:28.750 022 12578.05 8.45 54950.55 88888.00 2012-01-22 06:20:28.875 022 12578.12 8.43 54950.55 88888.00 2012-01-22 06:20:29.000 022 12578.15 8.32 54950.55 88888.00 2012-01-22 06:20:29.125 022 12578.15 8.25 54950.55 88888.00 2012-01-22 06:20:29.250 022 12578.17 8.20 54950.60 88888.00 2012-01-22 06:20:29.375 022 12578.23 8.18 54950.62 88888.00 2012-01-22 06:20:29.500 022 12578.20 8.07 54950.62 88888.00 2012-01-22 06:20:29.625 022 12578.23 8.03 54950.65 88888.00 2012-01-22 06:20:29.750 022 12578.25 7.97 54950.65 88888.00 2012-01-22 06:20:29.875 022 12578.23 7.92 54950.65 88888.00 2012-01-22 06:20:30.000 022 12578.10 7.88 54950.68 88888.00 2012-01-22 06:20:30.125 022 12578.08 7.83 54950.70 88888.00 2012-01-22 06:20:30.250 022 12578.05 7.72 54950.70 88888.00 2012-01-22 06:20:30.375 022 12578.08 7.70 54950.75 88888.00 2012-01-22 06:20:30.500 022 12578.10 7.65 54950.78 88888.00 2012-01-22 06:20:30.625 022 12578.05 7.58 54950.75 88888.00 2012-01-22 06:20:30.750 022 12578.08 7.55 54950.78 88888.00 2012-01-22 06:20:30.875 022 12578.12 7.45 54950.80 88888.00 2012-01-22 06:20:31.000 022 12578.05 7.40 54950.80 88888.00 2012-01-22 06:20:31.125 022 12578.05 7.35 54950.82 88888.00 2012-01-22 06:20:31.250 022 12578.08 7.28 54950.85 88888.00 2012-01-22 06:20:31.375 022 12578.10 7.22 54950.85 88888.00 2012-01-22 06:20:31.500 022 12578.08 7.20 54950.88 88888.00 2012-01-22 06:20:31.625 022 12578.10 7.15 54950.88 88888.00 2012-01-22 06:20:31.750 022 12578.15 7.10 54950.90 88888.00 2012-01-22 06:20:31.875 022 12578.15 7.03 54950.95 88888.00 2012-01-22 06:20:32.000 022 12578.10 6.95 54950.93 88888.00 2012-01-22 06:20:32.125 022 12578.10 6.88 54950.97 88888.00 2012-01-22 06:20:32.250 022 12578.12 6.80 54951.00 88888.00 2012-01-22 06:20:32.375 022 12578.15 6.72 54950.97 88888.00 2012-01-22 06:20:32.500 022 12578.17 6.70 54951.00 88888.00 2012-01-22 06:20:32.625 022 12578.17 6.70 54951.03 88888.00 2012-01-22 06:20:32.750 022 12578.20 6.65 54951.05 88888.00 2012-01-22 06:20:32.875 022 12578.15 6.58 54951.05 88888.00 2012-01-22 06:20:33.000 022 12578.10 6.53 54951.05 88888.00 2012-01-22 06:20:33.125 022 12578.10 6.53 54951.07 88888.00 2012-01-22 06:20:33.250 022 12578.12 6.45 54951.12 88888.00 2012-01-22 06:20:33.375 022 12578.12 6.40 54951.10 88888.00 2012-01-22 06:20:33.500 022 12578.10 6.38 54951.15 88888.00 2012-01-22 06:20:33.625 022 12578.17 6.30 54951.18 88888.00 2012-01-22 06:20:33.750 022 12578.23 6.22 54951.15 88888.00 2012-01-22 06:20:33.875 022 12578.25 6.12 54951.15 88888.00 2012-01-22 06:20:34.000 022 12578.27 6.08 54951.15 88888.00 2012-01-22 06:20:34.125 022 12578.20 6.05 54951.20 88888.00 2012-01-22 06:20:34.250 022 12578.10 5.97 54951.22 88888.00 2012-01-22 06:20:34.375 022 12578.20 5.95 54951.25 88888.00 2012-01-22 06:20:34.500 022 12578.23 5.88 54951.25 88888.00 2012-01-22 06:20:34.625 022 12578.20 5.83 54951.28 88888.00 2012-01-22 06:20:34.750 022 12578.17 5.78 54951.28 88888.00 2012-01-22 06:20:34.875 022 12578.20 5.70 54951.28 88888.00 2012-01-22 06:20:35.000 022 12578.17 5.65 54951.32 88888.00 2012-01-22 06:20:35.125 022 12578.12 5.62 54951.35 88888.00 2012-01-22 06:20:35.250 022 12578.10 5.58 54951.35 88888.00 2012-01-22 06:20:35.375 022 12578.10 5.55 54951.35 88888.00 2012-01-22 06:20:35.500 022 12578.05 5.50 54951.35 88888.00 2012-01-22 06:20:35.625 022 12578.08 5.42 54951.38 88888.00 2012-01-22 06:20:35.750 022 12578.05 5.38 54951.40 88888.00 2012-01-22 06:20:35.875 022 12578.05 5.33 54951.43 88888.00 2012-01-22 06:20:36.000 022 12578.02 5.22 54951.45 88888.00 2012-01-22 06:20:36.125 022 12578.05 5.20 54951.50 88888.00 2012-01-22 06:20:36.250 022 12578.02 5.12 54951.50 88888.00 2012-01-22 06:20:36.375 022 12578.10 5.10 54951.53 88888.00 2012-01-22 06:20:36.500 022 12578.15 5.03 54951.53 88888.00 2012-01-22 06:20:36.625 022 12578.17 4.97 54951.50 88888.00 2012-01-22 06:20:36.750 022 12578.08 4.92 54951.50 88888.00 2012-01-22 06:20:36.875 022 12578.10 4.88 54951.55 88888.00 2012-01-22 06:20:37.000 022 12578.23 4.83 54951.57 88888.00 2012-01-22 06:20:37.125 022 12578.17 4.78 54951.57 88888.00 2012-01-22 06:20:37.250 022 12578.10 4.70 54951.60 88888.00 2012-01-22 06:20:37.375 022 12578.02 4.67 54951.60 88888.00 2012-01-22 06:20:37.500 022 12578.00 4.60 54951.62 88888.00 2012-01-22 06:20:37.625 022 12578.05 4.53 54951.65 88888.00 2012-01-22 06:20:37.750 022 12578.08 4.47 54951.68 88888.00 2012-01-22 06:20:37.875 022 12578.08 4.45 54951.70 88888.00 2012-01-22 06:20:38.000 022 12578.10 4.35 54951.70 88888.00 2012-01-22 06:20:38.125 022 12578.12 4.28 54951.72 88888.00 2012-01-22 06:20:38.250 022 12578.15 4.22 54951.75 88888.00 2012-01-22 06:20:38.375 022 12578.25 4.20 54951.75 88888.00 2012-01-22 06:20:38.500 022 12578.25 4.15 54951.75 88888.00 2012-01-22 06:20:38.625 022 12578.25 4.10 54951.78 88888.00 2012-01-22 06:20:38.750 022 12578.27 4.05 54951.78 88888.00 2012-01-22 06:20:38.875 022 12578.27 4.03 54951.80 88888.00 2012-01-22 06:20:39.000 022 12578.20 3.95 54951.82 88888.00 2012-01-22 06:20:39.125 022 12578.15 3.92 54951.82 88888.00 2012-01-22 06:20:39.250 022 12578.12 3.85 54951.82 88888.00 2012-01-22 06:20:39.375 022 12578.25 3.88 54951.85 88888.00 2012-01-22 06:20:39.500 022 12578.33 3.83 54951.88 88888.00 2012-01-22 06:20:39.625 022 12578.33 3.75 54951.90 88888.00 2012-01-22 06:20:39.750 022 12578.27 3.65 54951.88 88888.00 2012-01-22 06:20:39.875 022 12578.23 3.62 54951.90 88888.00 2012-01-22 06:20:40.000 022 12578.20 3.60 54951.90 88888.00 2012-01-22 06:20:40.125 022 12578.27 3.55 54951.95 88888.00 2012-01-22 06:20:40.250 022 12578.25 3.48 54951.95 88888.00 2012-01-22 06:20:40.375 022 12578.25 3.42 54951.97 88888.00 2012-01-22 06:20:40.500 022 12578.25 3.38 54952.00 88888.00 2012-01-22 06:20:40.625 022 12578.30 3.33 54952.00 88888.00 2012-01-22 06:20:40.750 022 12578.30 3.25 54952.00 88888.00 2012-01-22 06:20:40.875 022 12578.25 3.20 54952.00 88888.00 2012-01-22 06:20:41.000 022 12578.25 3.20 54952.05 88888.00 2012-01-22 06:20:41.125 022 12578.17 3.15 54952.05 88888.00 2012-01-22 06:20:41.250 022 12578.12 3.02 54952.07 88888.00 2012-01-22 06:20:41.375 022 12578.20 2.98 54952.07 88888.00 2012-01-22 06:20:41.500 022 12578.25 2.95 54952.07 88888.00 2012-01-22 06:20:41.625 022 12578.23 2.92 54952.07 88888.00 2012-01-22 06:20:41.750 022 12578.23 2.88 54952.07 88888.00 2012-01-22 06:20:41.875 022 12578.27 2.83 54952.10 88888.00 2012-01-22 06:20:42.000 022 12578.30 2.83 54952.12 88888.00 2012-01-22 06:20:42.125 022 12578.27 2.77 54952.18 88888.00 2012-01-22 06:20:42.250 022 12578.20 2.65 54952.18 88888.00 2012-01-22 06:20:42.375 022 12578.25 2.60 54952.18 88888.00 2012-01-22 06:20:42.500 022 12578.27 2.58 54952.20 88888.00 2012-01-22 06:20:42.625 022 12578.30 2.55 54952.20 88888.00 2012-01-22 06:20:42.750 022 12578.27 2.52 54952.20 88888.00 2012-01-22 06:20:42.875 022 12578.23 2.45 54952.22 88888.00 2012-01-22 06:20:43.000 022 12578.27 2.40 54952.22 88888.00 2012-01-22 06:20:43.125 022 12578.33 2.40 54952.28 88888.00 2012-01-22 06:20:43.250 022 12578.23 2.35 54952.28 88888.00 2012-01-22 06:20:43.375 022 12578.20 2.27 54952.30 88888.00 2012-01-22 06:20:43.500 022 12578.23 2.23 54952.32 88888.00 2012-01-22 06:20:43.625 022 12578.30 2.20 54952.32 88888.00 2012-01-22 06:20:43.750 022 12578.33 2.15 54952.32 88888.00 2012-01-22 06:20:43.875 022 12578.33 2.10 54952.32 88888.00 2012-01-22 06:20:44.000 022 12578.25 2.05 54952.35 88888.00 2012-01-22 06:20:44.125 022 12578.25 2.00 54952.38 88888.00 2012-01-22 06:20:44.250 022 12578.25 1.93 54952.40 88888.00 2012-01-22 06:20:44.375 022 12578.33 1.90 54952.38 88888.00 2012-01-22 06:20:44.500 022 12578.38 1.85 54952.40 88888.00 2012-01-22 06:20:44.625 022 12578.40 1.82 54952.43 88888.00 2012-01-22 06:20:44.750 022 12578.35 1.82 54952.43 88888.00 2012-01-22 06:20:44.875 022 12578.38 1.77 54952.43 88888.00 2012-01-22 06:20:45.000 022 12578.38 1.68 54952.43 88888.00 2012-01-22 06:20:45.125 022 12578.30 1.62 54952.45 88888.00 2012-01-22 06:20:45.250 022 12578.33 1.57 54952.47 88888.00 2012-01-22 06:20:45.375 022 12578.38 1.52 54952.45 88888.00 2012-01-22 06:20:45.500 022 12578.40 1.50 54952.50 88888.00 2012-01-22 06:20:45.625 022 12578.38 1.50 54952.47 88888.00 2012-01-22 06:20:45.750 022 12578.33 1.48 54952.50 88888.00 2012-01-22 06:20:45.875 022 12578.35 1.43 54952.53 88888.00 2012-01-22 06:20:46.000 022 12578.30 1.35 54952.55 88888.00 2012-01-22 06:20:46.125 022 12578.30 1.32 54952.55 88888.00 2012-01-22 06:20:46.250 022 12578.38 1.25 54952.55 88888.00 2012-01-22 06:20:46.375 022 12578.42 1.23 54952.57 88888.00 2012-01-22 06:20:46.500 022 12578.42 1.18 54952.60 88888.00 2012-01-22 06:20:46.625 022 12578.42 1.15 54952.60 88888.00 2012-01-22 06:20:46.750 022 12578.35 1.07 54952.60 88888.00 2012-01-22 06:20:46.875 022 12578.35 1.00 54952.65 88888.00 2012-01-22 06:20:47.000 022 12578.33 1.00 54952.65 88888.00 2012-01-22 06:20:47.125 022 12578.35 0.97 54952.65 88888.00 2012-01-22 06:20:47.250 022 12578.45 0.93 54952.70 88888.00 2012-01-22 06:20:47.375 022 12578.45 0.88 54952.68 88888.00 2012-01-22 06:20:47.500 022 12578.42 0.80 54952.70 88888.00 2012-01-22 06:20:47.625 022 12578.45 0.78 54952.70 88888.00 2012-01-22 06:20:47.750 022 12578.42 0.78 54952.70 88888.00 2012-01-22 06:20:47.875 022 12578.40 0.78 54952.75 88888.00 2012-01-22 06:20:48.000 022 12578.42 0.70 54952.72 88888.00 2012-01-22 06:20:48.125 022 12578.48 0.65 54952.72 88888.00 2012-01-22 06:20:48.250 022 12578.42 0.60 54952.75 88888.00 2012-01-22 06:20:48.375 022 12578.42 0.57 54952.75 88888.00 2012-01-22 06:20:48.500 022 12578.40 0.53 54952.75 88888.00 2012-01-22 06:20:48.625 022 12578.42 0.47 54952.75 88888.00 2012-01-22 06:20:48.750 022 12578.48 0.45 54952.78 88888.00 2012-01-22 06:20:48.875 022 12578.48 0.42 54952.78 88888.00 2012-01-22 06:20:49.000 022 12578.50 0.42 54952.78 88888.00 2012-01-22 06:20:49.125 022 12578.52 0.35 54952.80 88888.00 2012-01-22 06:20:49.250 022 12578.52 0.28 54952.80 88888.00 2012-01-22 06:20:49.375 022 12578.62 0.28 54952.82 88888.00 2012-01-22 06:20:49.500 022 12578.62 0.23 54952.82 88888.00 2012-01-22 06:20:49.625 022 12578.62 0.20 54952.85 88888.00 2012-01-22 06:20:49.750 022 12578.55 0.15 54952.85 88888.00 2012-01-22 06:20:49.875 022 12578.52 0.12 54952.85 88888.00 2012-01-22 06:20:50.000 022 12578.55 0.07 54952.85 88888.00 2012-01-22 06:20:50.125 022 12578.58 0.03 54952.88 88888.00 2012-01-22 06:20:50.250 022 12578.52 -0.03 54952.93 88888.00 2012-01-22 06:20:50.375 022 12578.58 -0.05 54952.95 88888.00 2012-01-22 06:20:50.500 022 12578.58 -0.10 54952.95 88888.00 2012-01-22 06:20:50.625 022 12578.58 -0.12 54952.93 88888.00 2012-01-22 06:20:50.750 022 12578.58 -0.20 54952.95 88888.00 2012-01-22 06:20:50.875 022 12578.58 -0.23 54952.93 88888.00 2012-01-22 06:20:51.000 022 12578.58 -0.25 54952.93 88888.00 2012-01-22 06:20:51.125 022 12578.55 -0.30 54952.95 88888.00 2012-01-22 06:20:51.250 022 12578.52 -0.38 54952.97 88888.00 2012-01-22 06:20:51.375 022 12578.58 -0.38 54953.03 88888.00 2012-01-22 06:20:51.500 022 12578.65 -0.38 54953.05 88888.00 2012-01-22 06:20:51.625 022 12578.65 -0.42 54953.03 88888.00 2012-01-22 06:20:51.750 022 12578.62 -0.45 54953.03 88888.00 2012-01-22 06:20:51.875 022 12578.67 -0.53 54953.03 88888.00 2012-01-22 06:20:52.000 022 12578.70 -0.55 54953.00 88888.00 2012-01-22 06:20:52.125 022 12578.75 -0.57 54953.07 88888.00 2012-01-22 06:20:52.250 022 12578.73 -0.70 54953.07 88888.00 2012-01-22 06:20:52.375 022 12578.75 -0.72 54953.10 88888.00 2012-01-22 06:20:52.500 022 12578.75 -0.78 54953.10 88888.00 2012-01-22 06:20:52.625 022 12578.75 -0.80 54953.10 88888.00 2012-01-22 06:20:52.750 022 12578.80 -0.82 54953.10 88888.00 2012-01-22 06:20:52.875 022 12578.80 -0.88 54953.10 88888.00 2012-01-22 06:20:53.000 022 12578.80 -0.90 54953.12 88888.00 2012-01-22 06:20:53.125 022 12578.80 -0.93 54953.15 88888.00 2012-01-22 06:20:53.250 022 12578.77 -0.97 54953.18 88888.00 2012-01-22 06:20:53.375 022 12578.85 -1.02 54953.18 88888.00 2012-01-22 06:20:53.500 022 12578.85 -1.07 54953.12 88888.00 2012-01-22 06:20:53.625 022 12578.80 -1.12 54953.15 88888.00 2012-01-22 06:20:53.750 022 12578.80 -1.12 54953.18 88888.00 2012-01-22 06:20:53.875 022 12578.90 -1.15 54953.22 88888.00 2012-01-22 06:20:54.000 022 12578.90 -1.23 54953.20 88888.00 2012-01-22 06:20:54.125 022 12578.90 -1.27 54953.18 88888.00 2012-01-22 06:20:54.250 022 12578.90 -1.32 54953.20 88888.00 2012-01-22 06:20:54.375 022 12579.00 -1.35 54953.22 88888.00 2012-01-22 06:20:54.500 022 12579.02 -1.40 54953.22 88888.00 2012-01-22 06:20:54.625 022 12579.00 -1.45 54953.22 88888.00 2012-01-22 06:20:54.750 022 12578.98 -1.45 54953.25 88888.00 2012-01-22 06:20:54.875 022 12578.92 -1.50 54953.25 88888.00 2012-01-22 06:20:55.000 022 12578.98 -1.55 54953.25 88888.00 2012-01-22 06:20:55.125 022 12579.00 -1.60 54953.28 88888.00 2012-01-22 06:20:55.250 022 12578.92 -1.70 54953.32 88888.00 2012-01-22 06:20:55.375 022 12578.95 -1.70 54953.30 88888.00 2012-01-22 06:20:55.500 022 12579.02 -1.70 54953.32 88888.00 2012-01-22 06:20:55.625 022 12579.05 -1.77 54953.28 88888.00 2012-01-22 06:20:55.750 022 12579.15 -1.80 54953.30 88888.00 2012-01-22 06:20:55.875 022 12579.15 -1.85 54953.32 88888.00 2012-01-22 06:20:56.000 022 12579.10 -1.85 54953.32 88888.00 2012-01-22 06:20:56.125 022 12579.10 -1.90 54953.35 88888.00 2012-01-22 06:20:56.250 022 12579.12 -1.95 54953.38 88888.00 2012-01-22 06:20:56.375 022 12579.15 -1.95 54953.38 88888.00 2012-01-22 06:20:56.500 022 12579.20 -2.00 54953.38 88888.00 2012-01-22 06:20:56.625 022 12579.23 -2.05 54953.38 88888.00 2012-01-22 06:20:56.750 022 12579.27 -2.05 54953.43 88888.00 2012-01-22 06:20:56.875 022 12579.27 -2.15 54953.43 88888.00 2012-01-22 06:20:57.000 022 12579.23 -2.20 54953.40 88888.00 2012-01-22 06:20:57.125 022 12579.17 -2.23 54953.40 88888.00 2012-01-22 06:20:57.250 022 12579.23 -2.27 54953.40 88888.00 2012-01-22 06:20:57.375 022 12579.25 -2.30 54953.45 88888.00 2012-01-22 06:20:57.500 022 12579.20 -2.35 54953.45 88888.00 2012-01-22 06:20:57.625 022 12579.23 -2.40 54953.45 88888.00 2012-01-22 06:20:57.750 022 12579.27 -2.42 54953.43 88888.00 2012-01-22 06:20:57.875 022 12579.40 -2.42 54953.47 88888.00 2012-01-22 06:20:58.000 022 12579.40 -2.45 54953.47 88888.00 2012-01-22 06:20:58.125 022 12579.38 -2.50 54953.47 88888.00 2012-01-22 06:20:58.250 022 12579.35 -2.55 54953.50 88888.00 2012-01-22 06:20:58.375 022 12579.40 -2.58 54953.53 88888.00 2012-01-22 06:20:58.500 022 12579.40 -2.62 54953.53 88888.00 2012-01-22 06:20:58.625 022 12579.48 -2.65 54953.53 88888.00 2012-01-22 06:20:58.750 022 12579.50 -2.70 54953.53 88888.00 2012-01-22 06:20:58.875 022 12579.50 -2.73 54953.53 88888.00 2012-01-22 06:20:59.000 022 12579.45 -2.80 54953.50 88888.00 2012-01-22 06:20:59.125 022 12579.40 -2.83 54953.50 88888.00 2012-01-22 06:20:59.250 022 12579.42 -2.88 54953.53 88888.00 2012-01-22 06:20:59.375 022 12579.48 -2.90 54953.55 88888.00 2012-01-22 06:20:59.500 022 12579.50 -2.92 54953.55 88888.00 2012-01-22 06:20:59.625 022 12579.50 -2.98 54953.57 88888.00 2012-01-22 06:20:59.750 022 12579.58 -3.00 54953.57 88888.00 2012-01-22 06:20:59.875 022 12579.60 -3.02 54953.60 88888.00 2012-01-22 06:21:00.000 022 12579.60 -3.10 54953.60 88888.00 2012-01-22 06:21:00.125 022 12579.58 -3.15 54953.60 88888.00 2012-01-22 06:21:00.250 022 12579.58 -3.20 54953.62 88888.00 2012-01-22 06:21:00.375 022 12579.65 -3.23 54953.60 88888.00 2012-01-22 06:21:00.500 022 12579.75 -3.25 54953.60 88888.00 2012-01-22 06:21:00.625 022 12579.85 -3.25 54953.62 88888.00 2012-01-22 06:21:00.750 022 12579.90 -3.30 54953.65 88888.00 2012-01-22 06:21:00.875 022 12579.88 -3.35 54953.65 88888.00 2012-01-22 06:21:01.000 022 12579.85 -3.38 54953.65 88888.00 2012-01-22 06:21:01.125 022 12579.83 -3.45 54953.65 88888.00 2012-01-22 06:21:01.250 022 12579.77 -3.50 54953.65 88888.00 2012-01-22 06:21:01.375 022 12579.83 -3.52 54953.68 88888.00 2012-01-22 06:21:01.500 022 12579.85 -3.55 54953.70 88888.00 2012-01-22 06:21:01.625 022 12579.88 -3.58 54953.70 88888.00 2012-01-22 06:21:01.750 022 12579.88 -3.60 54953.70 88888.00 2012-01-22 06:21:01.875 022 12579.88 -3.70 54953.68 88888.00 2012-01-22 06:21:02.000 022 12579.92 -3.73 54953.65 88888.00 2012-01-22 06:21:02.125 022 12580.00 -3.70 54953.70 88888.00 2012-01-22 06:21:02.250 022 12580.00 -3.77 54953.72 88888.00 2012-01-22 06:21:02.375 022 12580.08 -3.80 54953.75 88888.00 2012-01-22 06:21:02.500 022 12580.02 -3.85 54953.75 88888.00 2012-01-22 06:21:02.625 022 12580.05 -3.90 54953.75 88888.00 2012-01-22 06:21:02.750 022 12580.08 -3.95 54953.75 88888.00 2012-01-22 06:21:02.875 022 12580.12 -3.98 54953.78 88888.00 2012-01-22 06:21:03.000 022 12580.12 -4.03 54953.75 88888.00 2012-01-22 06:21:03.125 022 12580.12 -4.05 54953.75 88888.00 2012-01-22 06:21:03.250 022 12580.15 -4.12 54953.75 88888.00 2012-01-22 06:21:03.375 022 12580.20 -4.10 54953.75 88888.00 2012-01-22 06:21:03.500 022 12580.20 -4.12 54953.78 88888.00 2012-01-22 06:21:03.625 022 12580.15 -4.15 54953.80 88888.00 2012-01-22 06:21:03.750 022 12580.12 -4.20 54953.82 88888.00 2012-01-22 06:21:03.875 022 12580.15 -4.20 54953.85 88888.00 2012-01-22 06:21:04.000 022 12580.23 -4.28 54953.78 88888.00 2012-01-22 06:21:04.125 022 12580.27 -4.33 54953.80 88888.00 2012-01-22 06:21:04.250 022 12580.25 -4.38 54953.85 88888.00 2012-01-22 06:21:04.375 022 12580.27 -4.35 54953.85 88888.00 2012-01-22 06:21:04.500 022 12580.25 -4.40 54953.85 88888.00 2012-01-22 06:21:04.625 022 12580.23 -4.50 54953.85 88888.00 2012-01-22 06:21:04.750 022 12580.23 -4.58 54953.82 88888.00 2012-01-22 06:21:04.875 022 12580.30 -4.58 54953.85 88888.00 2012-01-22 06:21:05.000 022 12580.35 -4.60 54953.82 88888.00 2012-01-22 06:21:05.125 022 12580.38 -4.62 54953.90 88888.00 2012-01-22 06:21:05.250 022 12580.33 -4.70 54953.93 88888.00 2012-01-22 06:21:05.375 022 12580.33 -4.70 54953.90 88888.00 2012-01-22 06:21:05.500 022 12580.35 -4.75 54953.90 88888.00 2012-01-22 06:21:05.625 022 12580.33 -4.78 54953.90 88888.00 2012-01-22 06:21:05.750 022 12580.35 -4.78 54953.93 88888.00 2012-01-22 06:21:05.875 022 12580.45 -4.83 54953.88 88888.00 2012-01-22 06:21:06.000 022 12580.45 -4.88 54953.90 88888.00 2012-01-22 06:21:06.125 022 12580.48 -4.90 54953.93 88888.00 2012-01-22 06:21:06.250 022 12580.52 -4.97 54953.93 88888.00 2012-01-22 06:21:06.375 022 12580.55 -5.00 54953.93 88888.00 2012-01-22 06:21:06.500 022 12580.55 -5.00 54953.95 88888.00 2012-01-22 06:21:06.625 022 12580.50 -5.05 54953.93 88888.00 2012-01-22 06:21:06.750 022 12580.50 -5.10 54953.90 88888.00 2012-01-22 06:21:06.875 022 12580.58 -5.15 54953.93 88888.00 2012-01-22 06:21:07.000 022 12580.67 -5.17 54953.95 88888.00 2012-01-22 06:21:07.125 022 12580.65 -5.20 54953.95 88888.00 2012-01-22 06:21:07.250 022 12580.60 -5.25 54953.95 88888.00 2012-01-22 06:21:07.375 022 12580.65 -5.28 54953.97 88888.00 2012-01-22 06:21:07.500 022 12580.75 -5.28 54954.00 88888.00 2012-01-22 06:21:07.625 022 12580.85 -5.30 54953.97 88888.00 2012-01-22 06:21:07.750 022 12580.83 -5.38 54953.97 88888.00 2012-01-22 06:21:07.875 022 12580.77 -5.42 54954.00 88888.00 2012-01-22 06:21:08.000 022 12580.85 -5.45 54953.97 88888.00 2012-01-22 06:21:08.125 022 12580.92 -5.50 54953.95 88888.00 2012-01-22 06:21:08.250 022 12580.98 -5.58 54953.97 88888.00 2012-01-22 06:21:08.375 022 12580.95 -5.60 54954.00 88888.00 2012-01-22 06:21:08.500 022 12580.90 -5.60 54954.00 88888.00 2012-01-22 06:21:08.625 022 12580.95 -5.60 54954.00 88888.00 2012-01-22 06:21:08.750 022 12581.00 -5.65 54954.03 88888.00 2012-01-22 06:21:08.875 022 12581.05 -5.67 54954.03 88888.00 2012-01-22 06:21:09.000 022 12581.10 -5.70 54954.03 88888.00 2012-01-22 06:21:09.125 022 12581.10 -5.72 54954.03 88888.00 2012-01-22 06:21:09.250 022 12581.15 -5.78 54954.05 88888.00 2012-01-22 06:21:09.375 022 12581.15 -5.78 54954.03 88888.00 2012-01-22 06:21:09.500 022 12581.12 -5.78 54954.07 88888.00 2012-01-22 06:21:09.625 022 12581.10 -5.85 54954.05 88888.00 2012-01-22 06:21:09.750 022 12581.15 -5.92 54954.03 88888.00 2012-01-22 06:21:09.875 022 12581.17 -5.95 54954.03 88888.00 2012-01-22 06:21:10.000 022 12581.20 -5.95 54954.03 88888.00 2012-01-22 06:21:10.125 022 12581.15 -6.00 54954.05 88888.00 2012-01-22 06:21:10.250 022 12581.10 -6.05 54954.05 88888.00 2012-01-22 06:21:10.375 022 12581.23 -6.05 54954.07 88888.00 2012-01-22 06:21:10.500 022 12581.23 -6.05 54954.05 88888.00 2012-01-22 06:21:10.625 022 12581.27 -6.10 54954.05 88888.00 2012-01-22 06:21:10.750 022 12581.33 -6.17 54954.07 88888.00 2012-01-22 06:21:10.875 022 12581.35 -6.22 54954.07 88888.00 2012-01-22 06:21:11.000 022 12581.40 -6.25 54954.07 88888.00 2012-01-22 06:21:11.125 022 12581.48 -6.28 54954.07 88888.00 2012-01-22 06:21:11.250 022 12581.48 -6.33 54954.05 88888.00 2012-01-22 06:21:11.375 022 12581.50 -6.35 54954.07 88888.00 2012-01-22 06:21:11.500 022 12581.48 -6.35 54954.10 88888.00 2012-01-22 06:21:11.625 022 12581.42 -6.38 54954.10 88888.00 2012-01-22 06:21:11.750 022 12581.50 -6.40 54954.12 88888.00 2012-01-22 06:21:11.875 022 12581.52 -6.42 54954.10 88888.00 2012-01-22 06:21:12.000 022 12581.52 -6.45 54954.10 88888.00 2012-01-22 06:21:12.125 022 12581.52 -6.47 54954.12 88888.00 2012-01-22 06:21:12.250 022 12581.48 -6.55 54954.15 88888.00 2012-01-22 06:21:12.375 022 12581.55 -6.58 54954.12 88888.00 2012-01-22 06:21:12.500 022 12581.58 -6.58 54954.10 88888.00 2012-01-22 06:21:12.625 022 12581.60 -6.62 54954.10 88888.00 2012-01-22 06:21:12.750 022 12581.65 -6.65 54954.15 88888.00 2012-01-22 06:21:12.875 022 12581.62 -6.67 54954.15 88888.00 2012-01-22 06:21:13.000 022 12581.65 -6.70 54954.15 88888.00 2012-01-22 06:21:13.125 022 12581.75 -6.75 54954.15 88888.00 2012-01-22 06:21:13.250 022 12581.80 -6.83 54954.12 88888.00 2012-01-22 06:21:13.375 022 12581.85 -6.83 54954.12 88888.00 2012-01-22 06:21:13.500 022 12581.83 -6.80 54954.15 88888.00 2012-01-22 06:21:13.625 022 12581.80 -6.88 54954.15 88888.00 2012-01-22 06:21:13.750 022 12581.77 -6.92 54954.15 88888.00 2012-01-22 06:21:13.875 022 12581.80 -6.97 54954.18 88888.00 2012-01-22 06:21:14.000 022 12581.88 -6.97 54954.20 88888.00 2012-01-22 06:21:14.125 022 12581.90 -6.97 54954.22 88888.00 2012-01-22 06:21:14.250 022 12581.85 -7.05 54954.20 88888.00 2012-01-22 06:21:14.375 022 12581.88 -7.08 54954.18 88888.00 2012-01-22 06:21:14.500 022 12581.90 -7.12 54954.18 88888.00 2012-01-22 06:21:14.625 022 12581.90 -7.15 54954.18 88888.00 2012-01-22 06:21:14.750 022 12581.98 -7.15 54954.15 88888.00 2012-01-22 06:21:14.875 022 12582.00 -7.17 54954.15 88888.00 2012-01-22 06:21:15.000 022 12582.00 -7.20 54954.18 88888.00 2012-01-22 06:21:15.125 022 12582.02 -7.22 54954.20 88888.00 2012-01-22 06:21:15.250 022 12582.00 -7.28 54954.20 88888.00 2012-01-22 06:21:15.375 022 12581.98 -7.30 54954.20 88888.00 2012-01-22 06:21:15.500 022 12581.98 -7.33 54954.20 88888.00 2012-01-22 06:21:15.625 022 12582.00 -7.33 54954.22 88888.00 2012-01-22 06:21:15.750 022 12582.05 -7.38 54954.25 88888.00 2012-01-22 06:21:15.875 022 12582.02 -7.38 54954.25 88888.00 2012-01-22 06:21:16.000 022 12582.05 -7.45 54954.22 88888.00 2012-01-22 06:21:16.125 022 12582.10 -7.50 54954.20 88888.00 2012-01-22 06:21:16.250 022 12582.12 -7.55 54954.20 88888.00 2012-01-22 06:21:16.375 022 12582.15 -7.53 54954.22 88888.00 2012-01-22 06:21:16.500 022 12582.15 -7.55 54954.22 88888.00 2012-01-22 06:21:16.625 022 12582.20 -7.60 54954.20 88888.00 2012-01-22 06:21:16.750 022 12582.25 -7.62 54954.22 88888.00 2012-01-22 06:21:16.875 022 12582.27 -7.65 54954.22 88888.00 2012-01-22 06:21:17.000 022 12582.40 -7.65 54954.22 88888.00 2012-01-22 06:21:17.125 022 12582.45 -7.70 54954.22 88888.00 2012-01-22 06:21:17.250 022 12582.48 -7.78 54954.22 88888.00 2012-01-22 06:21:17.375 022 12582.48 -7.78 54954.25 88888.00 2012-01-22 06:21:17.500 022 12582.45 -7.80 54954.25 88888.00 2012-01-22 06:21:17.625 022 12582.45 -7.83 54954.25 88888.00 2012-01-22 06:21:17.750 022 12582.45 -7.83 54954.25 88888.00 2012-01-22 06:21:17.875 022 12582.45 -7.88 54954.25 88888.00 2012-01-22 06:21:18.000 022 12582.42 -7.92 54954.25 88888.00 2012-01-22 06:21:18.125 022 12582.50 -7.92 54954.28 88888.00 2012-01-22 06:21:18.250 022 12582.52 -7.95 54954.28 88888.00 2012-01-22 06:21:18.375 022 12582.58 -8.00 54954.28 88888.00 2012-01-22 06:21:18.500 022 12582.55 -8.03 54954.25 88888.00 2012-01-22 06:21:18.625 022 12582.60 -8.05 54954.25 88888.00 2012-01-22 06:21:18.750 022 12582.58 -8.07 54954.25 88888.00 2012-01-22 06:21:18.875 022 12582.62 -8.07 54954.28 88888.00 2012-01-22 06:21:19.000 022 12582.67 -8.15 54954.28 88888.00 2012-01-22 06:21:19.125 022 12582.70 -8.22 54954.28 88888.00 2012-01-22 06:21:19.250 022 12582.70 -8.22 54954.28 88888.00 2012-01-22 06:21:19.375 022 12582.75 -8.20 54954.28 88888.00 2012-01-22 06:21:19.500 022 12582.70 -8.25 54954.25 88888.00 2012-01-22 06:21:19.625 022 12582.73 -8.32 54954.25 88888.00 2012-01-22 06:21:19.750 022 12582.75 -8.35 54954.25 88888.00 2012-01-22 06:21:19.875 022 12582.80 -8.38 54954.22 88888.00 2012-01-22 06:21:20.000 022 12582.85 -8.38 54954.25 88888.00 2012-01-22 06:21:20.125 022 12582.83 -8.38 54954.28 88888.00 2012-01-22 06:21:20.250 022 12582.77 -8.40 54954.30 88888.00 2012-01-22 06:21:20.375 022 12582.85 -8.43 54954.28 88888.00 2012-01-22 06:21:20.500 022 12582.83 -8.43 54954.30 88888.00 2012-01-22 06:21:20.625 022 12582.85 -8.45 54954.30 88888.00 2012-01-22 06:21:20.750 022 12582.95 -8.53 54954.32 88888.00 2012-01-22 06:21:20.875 022 12582.95 -8.55 54954.32 88888.00 2012-01-22 06:21:21.000 022 12582.90 -8.57 54954.32 88888.00 2012-01-22 06:21:21.125 022 12582.92 -8.57 54954.32 88888.00 2012-01-22 06:21:21.250 022 12582.95 -8.62 54954.32 88888.00 2012-01-22 06:21:21.375 022 12582.95 -8.65 54954.32 88888.00 2012-01-22 06:21:21.500 022 12583.00 -8.70 54954.30 88888.00 2012-01-22 06:21:21.625 022 12583.02 -8.68 54954.30 88888.00 2012-01-22 06:21:21.750 022 12583.08 -8.72 54954.28 88888.00 2012-01-22 06:21:21.875 022 12583.08 -8.78 54954.28 88888.00 2012-01-22 06:21:22.000 022 12583.10 -8.80 54954.28 88888.00 2012-01-22 06:21:22.125 022 12583.15 -8.78 54954.32 88888.00 2012-01-22 06:21:22.250 022 12583.12 -8.85 54954.32 88888.00 2012-01-22 06:21:22.375 022 12583.15 -8.85 54954.32 88888.00 2012-01-22 06:21:22.500 022 12583.17 -8.88 54954.32 88888.00 2012-01-22 06:21:22.625 022 12583.20 -8.90 54954.30 88888.00 2012-01-22 06:21:22.750 022 12583.20 -8.93 54954.30 88888.00 2012-01-22 06:21:22.875 022 12583.17 -9.00 54954.30 88888.00 2012-01-22 06:21:23.000 022 12583.23 -9.00 54954.30 88888.00 2012-01-22 06:21:23.125 022 12583.25 -9.00 54954.30 88888.00 2012-01-22 06:21:23.250 022 12583.23 -9.05 54954.30 88888.00 2012-01-22 06:21:23.375 022 12583.23 -9.05 54954.28 88888.00 2012-01-22 06:21:23.500 022 12583.15 -9.07 54954.30 88888.00 2012-01-22 06:21:23.625 022 12583.20 -9.07 54954.30 88888.00 2012-01-22 06:21:23.750 022 12583.25 -9.10 54954.30 88888.00 2012-01-22 06:21:23.875 022 12583.23 -9.12 54954.30 88888.00 2012-01-22 06:21:24.000 022 12583.27 -9.18 54954.32 88888.00 2012-01-22 06:21:24.125 022 12583.30 -9.20 54954.32 88888.00 2012-01-22 06:21:24.250 022 12583.30 -9.25 54954.30 88888.00 2012-01-22 06:21:24.375 022 12583.30 -9.28 54954.30 88888.00 2012-01-22 06:21:24.500 022 12583.35 -9.28 54954.32 88888.00 2012-01-22 06:21:24.625 022 12583.42 -9.30 54954.35 88888.00 2012-01-22 06:21:24.750 022 12583.50 -9.30 54954.32 88888.00 2012-01-22 06:21:24.875 022 12583.50 -9.32 54954.28 88888.00 2012-01-22 06:21:25.000 022 12583.42 -9.35 54954.28 88888.00 2012-01-22 06:21:25.125 022 12583.40 -9.35 54954.30 88888.00 2012-01-22 06:21:25.250 022 12583.42 -9.40 54954.30 88888.00 2012-01-22 06:21:25.375 022 12583.50 -9.43 54954.28 88888.00 2012-01-22 06:21:25.500 022 12583.48 -9.43 54954.30 88888.00 2012-01-22 06:21:25.625 022 12583.50 -9.45 54954.30 88888.00 2012-01-22 06:21:25.750 022 12583.55 -9.47 54954.30 88888.00 2012-01-22 06:21:25.875 022 12583.62 -9.50 54954.32 88888.00 2012-01-22 06:21:26.000 022 12583.65 -9.50 54954.30 88888.00 2012-01-22 06:21:26.125 022 12583.62 -9.53 54954.30 88888.00 2012-01-22 06:21:26.250 022 12583.62 -9.57 54954.32 88888.00 2012-01-22 06:21:26.375 022 12583.62 -9.55 54954.35 88888.00 2012-01-22 06:21:26.500 022 12583.62 -9.57 54954.32 88888.00 2012-01-22 06:21:26.625 022 12583.65 -9.62 54954.32 88888.00 2012-01-22 06:21:26.750 022 12583.62 -9.65 54954.28 88888.00 2012-01-22 06:21:26.875 022 12583.65 -9.65 54954.30 88888.00 2012-01-22 06:21:27.000 022 12583.70 -9.62 54954.28 88888.00 2012-01-22 06:21:27.125 022 12583.67 -9.62 54954.28 88888.00 2012-01-22 06:21:27.250 022 12583.60 -9.68 54954.30 88888.00 2012-01-22 06:21:27.375 022 12583.67 -9.68 54954.32 88888.00 2012-01-22 06:21:27.500 022 12583.73 -9.68 54954.30 88888.00 2012-01-22 06:21:27.625 022 12583.75 -9.72 54954.28 88888.00 2012-01-22 06:21:27.750 022 12583.83 -9.75 54954.30 88888.00 2012-01-22 06:21:27.875 022 12583.92 -9.80 54954.30 88888.00 2012-01-22 06:21:28.000 022 12583.90 -9.78 54954.30 88888.00 2012-01-22 06:21:28.125 022 12583.90 -9.82 54954.28 88888.00 2012-01-22 06:21:28.250 022 12583.88 -9.90 54954.30 88888.00 2012-01-22 06:21:28.375 022 12583.95 -9.85 54954.30 88888.00 2012-01-22 06:21:28.500 022 12583.98 -9.88 54954.30 88888.00 2012-01-22 06:21:28.625 022 12584.00 -9.88 54954.28 88888.00 2012-01-22 06:21:28.750 022 12584.05 -9.88 54954.30 88888.00 2012-01-22 06:21:28.875 022 12584.00 -9.90 54954.28 88888.00 2012-01-22 06:21:29.000 022 12584.02 -9.95 54954.25 88888.00 2012-01-22 06:21:29.125 022 12584.08 -9.95 54954.25 88888.00 2012-01-22 06:21:29.250 022 12584.08 -9.95 54954.28 88888.00 2012-01-22 06:21:29.375 022 12584.12 -9.90 54954.28 88888.00 2012-01-22 06:21:29.500 022 12584.10 -9.95 54954.28 88888.00 2012-01-22 06:21:29.625 022 12584.02 -10.00 54954.28 88888.00 2012-01-22 06:21:29.750 022 12584.00 -10.00 54954.28 88888.00 2012-01-22 06:21:29.875 022 12584.08 -10.00 54954.30 88888.00 2012-01-22 06:21:30.000 022 12584.17 -9.97 54954.25 88888.00 2012-01-22 06:21:30.125 022 12584.17 -10.00 54954.25 88888.00 2012-01-22 06:21:30.250 022 12584.20 -10.07 54954.22 88888.00 2012-01-22 06:21:30.375 022 12584.27 -10.05 54954.20 88888.00 2012-01-22 06:21:30.500 022 12584.25 -10.05 54954.22 88888.00 2012-01-22 06:21:30.625 022 12584.23 -10.07 54954.22 88888.00 2012-01-22 06:21:30.750 022 12584.25 -10.07 54954.20 88888.00 2012-01-22 06:21:30.875 022 12584.35 -10.07 54954.20 88888.00 2012-01-22 06:21:31.000 022 12584.35 -10.05 54954.22 88888.00 2012-01-22 06:21:31.125 022 12584.38 -10.05 54954.22 88888.00 2012-01-22 06:21:31.250 022 12584.33 -10.12 54954.20 88888.00 2012-01-22 06:21:31.375 022 12584.38 -10.12 54954.22 88888.00 2012-01-22 06:21:31.500 022 12584.35 -10.12 54954.20 88888.00 2012-01-22 06:21:31.625 022 12584.38 -10.12 54954.20 88888.00 2012-01-22 06:21:31.750 022 12584.45 -10.10 54954.20 88888.00 2012-01-22 06:21:31.875 022 12584.45 -10.15 54954.18 88888.00 2012-01-22 06:21:32.000 022 12584.42 -10.15 54954.20 88888.00 2012-01-22 06:21:32.125 022 12584.40 -10.18 54954.18 88888.00 2012-01-22 06:21:32.250 022 12584.38 -10.18 54954.20 88888.00 2012-01-22 06:21:32.375 022 12584.45 -10.15 54954.20 88888.00 2012-01-22 06:21:32.500 022 12584.52 -10.15 54954.18 88888.00 2012-01-22 06:21:32.625 022 12584.55 -10.18 54954.18 88888.00 2012-01-22 06:21:32.750 022 12584.60 -10.18 54954.15 88888.00 2012-01-22 06:21:32.875 022 12584.62 -10.18 54954.15 88888.00 2012-01-22 06:21:33.000 022 12584.58 -10.15 54954.15 88888.00 2012-01-22 06:21:33.125 022 12584.60 -10.18 54954.12 88888.00 2012-01-22 06:21:33.250 022 12584.55 -10.22 54954.15 88888.00 2012-01-22 06:21:33.375 022 12584.62 -10.20 54954.12 88888.00 2012-01-22 06:21:33.500 022 12584.67 -10.25 54954.15 88888.00 2012-01-22 06:21:33.625 022 12584.73 -10.22 54954.12 88888.00 2012-01-22 06:21:33.750 022 12584.65 -10.22 54954.10 88888.00 2012-01-22 06:21:33.875 022 12584.65 -10.25 54954.10 88888.00 2012-01-22 06:21:34.000 022 12584.70 -10.25 54954.07 88888.00 2012-01-22 06:21:34.125 022 12584.67 -10.22 54954.10 88888.00 2012-01-22 06:21:34.250 022 12584.65 -10.28 54954.12 88888.00 2012-01-22 06:21:34.375 022 12584.75 -10.25 54954.10 88888.00 2012-01-22 06:21:34.500 022 12584.77 -10.25 54954.07 88888.00 2012-01-22 06:21:34.625 022 12584.75 -10.25 54954.07 88888.00 2012-01-22 06:21:34.750 022 12584.77 -10.25 54954.05 88888.00 2012-01-22 06:21:34.875 022 12584.75 -10.28 54954.05 88888.00 2012-01-22 06:21:35.000 022 12584.80 -10.25 54954.05 88888.00 2012-01-22 06:21:35.125 022 12584.88 -10.20 54954.05 88888.00 2012-01-22 06:21:35.250 022 12584.85 -10.25 54954.05 88888.00 2012-01-22 06:21:35.375 022 12584.88 -10.25 54954.03 88888.00 2012-01-22 06:21:35.500 022 12584.90 -10.25 54954.00 88888.00 2012-01-22 06:21:35.625 022 12584.95 -10.22 54954.03 88888.00 2012-01-22 06:21:35.750 022 12585.02 -10.25 54954.03 88888.00 2012-01-22 06:21:35.875 022 12585.05 -10.28 54954.00 88888.00 2012-01-22 06:21:36.000 022 12585.00 -10.28 54953.97 88888.00 2012-01-22 06:21:36.125 022 12585.00 -10.28 54954.00 88888.00 2012-01-22 06:21:36.250 022 12585.00 -10.28 54954.00 88888.00 2012-01-22 06:21:36.375 022 12585.08 -10.30 54954.00 88888.00 2012-01-22 06:21:36.500 022 12585.10 -10.28 54954.00 88888.00 2012-01-22 06:21:36.625 022 12585.10 -10.30 54954.00 88888.00 2012-01-22 06:21:36.750 022 12585.12 -10.30 54954.00 88888.00 2012-01-22 06:21:36.875 022 12585.15 -10.25 54953.97 88888.00 2012-01-22 06:21:37.000 022 12585.17 -10.20 54954.00 88888.00 2012-01-22 06:21:37.125 022 12585.20 -10.22 54953.97 88888.00 2012-01-22 06:21:37.250 022 12585.27 -10.25 54953.97 88888.00 2012-01-22 06:21:37.375 022 12585.25 -10.25 54953.97 88888.00 2012-01-22 06:21:37.500 022 12585.25 -10.25 54953.97 88888.00 2012-01-22 06:21:37.625 022 12585.25 -10.25 54953.90 88888.00 2012-01-22 06:21:37.750 022 12585.30 -10.22 54953.93 88888.00 2012-01-22 06:21:37.875 022 12585.42 -10.28 54953.95 88888.00 2012-01-22 06:21:38.000 022 12585.48 -10.25 54953.93 88888.00 2012-01-22 06:21:38.125 022 12585.45 -10.28 54953.93 88888.00 2012-01-22 06:21:38.250 022 12585.48 -10.25 54953.93 88888.00 2012-01-22 06:21:38.375 022 12585.48 -10.22 54953.93 88888.00 2012-01-22 06:21:38.500 022 12585.38 -10.22 54953.93 88888.00 2012-01-22 06:21:38.625 022 12585.38 -10.28 54953.93 88888.00 2012-01-22 06:21:38.750 022 12585.50 -10.22 54953.90 88888.00 2012-01-22 06:21:38.875 022 12585.52 -10.20 54953.90 88888.00 2012-01-22 06:21:39.000 022 12585.52 -10.20 54953.85 88888.00 2012-01-22 06:21:39.125 022 12585.55 -10.22 54953.85 88888.00 2012-01-22 06:21:39.250 022 12585.52 -10.28 54953.85 88888.00 2012-01-22 06:21:39.375 022 12585.60 -10.22 54953.85 88888.00 2012-01-22 06:21:39.500 022 12585.62 -10.22 54953.82 88888.00 2012-01-22 06:21:39.625 022 12585.65 -10.22 54953.82 88888.00 2012-01-22 06:21:39.750 022 12585.67 -10.22 54953.82 88888.00 2012-01-22 06:21:39.875 022 12585.80 -10.20 54953.82 88888.00 2012-01-22 06:21:40.000 022 12585.80 -10.18 54953.80 88888.00 2012-01-22 06:21:40.125 022 12585.80 -10.18 54953.80 88888.00 2012-01-22 06:21:40.250 022 12585.75 -10.18 54953.82 88888.00 2012-01-22 06:21:40.375 022 12585.75 -10.20 54953.78 88888.00 2012-01-22 06:21:40.500 022 12585.75 -10.20 54953.75 88888.00 2012-01-22 06:21:40.625 022 12585.85 -10.18 54953.78 88888.00 2012-01-22 06:21:40.750 022 12585.88 -10.18 54953.78 88888.00 2012-01-22 06:21:40.875 022 12585.85 -10.15 54953.75 88888.00 2012-01-22 06:21:41.000 022 12585.88 -10.12 54953.72 88888.00 2012-01-22 06:21:41.125 022 12585.90 -10.12 54953.72 88888.00 2012-01-22 06:21:41.250 022 12585.90 -10.18 54953.70 88888.00 2012-01-22 06:21:41.375 022 12586.00 -10.15 54953.72 88888.00 2012-01-22 06:21:41.500 022 12586.08 -10.12 54953.70 88888.00 2012-01-22 06:21:41.625 022 12585.88 -10.20 54954.00 88888.00 2012-01-22 06:21:41.750 022 12585.83 -10.22 54953.97 88888.00 2012-01-22 06:21:41.875 022 12585.92 -10.20 54953.95 88888.00 2012-01-22 06:21:42.000 022 12585.98 -10.20 54953.95 88888.00 2012-01-22 06:21:42.125 022 12586.00 -10.20 54953.95 88888.00 2012-01-22 06:21:42.250 022 12585.95 -10.22 54953.95 88888.00 2012-01-22 06:21:42.375 022 12585.98 -10.18 54953.95 88888.00 2012-01-22 06:21:42.500 022 12585.98 -10.18 54953.95 88888.00 2012-01-22 06:21:42.625 022 12586.25 -10.10 54953.62 88888.00 2012-01-22 06:21:42.750 022 12586.25 -10.10 54953.60 88888.00 2012-01-22 06:21:42.875 022 12586.27 -10.12 54953.60 88888.00 2012-01-22 06:21:43.000 022 12586.27 -10.07 54953.57 88888.00 2012-01-22 06:21:43.125 022 12586.30 -10.10 54953.57 88888.00 2012-01-22 06:21:43.250 022 12586.30 -10.12 54953.57 88888.00 2012-01-22 06:21:43.375 022 12586.38 -10.07 54953.60 88888.00 2012-01-22 06:21:43.500 022 12586.40 -10.05 54953.60 88888.00 2012-01-22 06:21:43.625 022 12586.38 -10.03 54953.60 88888.00 2012-01-22 06:21:43.750 022 12586.40 -10.03 54953.57 88888.00 2012-01-22 06:21:43.875 022 12586.42 -10.03 54953.57 88888.00 2012-01-22 06:21:44.000 022 12586.48 -10.05 54953.53 88888.00 2012-01-22 06:21:44.125 022 12586.52 -10.05 54953.55 88888.00 2012-01-22 06:21:44.250 022 12586.55 -10.03 54953.57 88888.00 2012-01-22 06:21:44.375 022 12586.62 -9.97 54953.55 88888.00 2012-01-22 06:21:44.500 022 12586.62 -10.00 54953.53 88888.00 2012-01-22 06:21:44.625 022 12586.62 -10.03 54953.50 88888.00 2012-01-22 06:21:44.750 022 12586.67 -9.97 54953.53 88888.00 2012-01-22 06:21:44.875 022 12586.67 -9.97 54953.47 88888.00 2012-01-22 06:21:45.000 022 12586.73 -10.00 54953.45 88888.00 2012-01-22 06:21:45.125 022 12586.77 -9.95 54953.47 88888.00 2012-01-22 06:21:45.250 022 12586.75 -9.95 54953.47 88888.00 2012-01-22 06:21:45.375 022 12586.75 -9.93 54953.43 88888.00 2012-01-22 06:21:45.500 022 12586.77 -9.95 54953.40 88888.00 2012-01-22 06:21:45.625 022 12586.80 -9.93 54953.40 88888.00 2012-01-22 06:21:45.750 022 12586.90 -9.88 54953.40 88888.00 2012-01-22 06:21:45.875 022 12586.92 -9.85 54953.38 88888.00 2012-01-22 06:21:46.000 022 12586.92 -9.90 54953.35 88888.00 2012-01-22 06:21:46.125 022 12586.95 -9.90 54953.40 88888.00 2012-01-22 06:21:46.250 022 12586.95 -9.90 54953.40 88888.00 2012-01-22 06:21:46.375 022 12587.02 -9.82 54953.38 88888.00 2012-01-22 06:21:46.500 022 12587.08 -9.82 54953.32 88888.00 2012-01-22 06:21:46.625 022 12587.05 -9.85 54953.30 88888.00 2012-01-22 06:21:46.750 022 12587.05 -9.88 54953.30 88888.00 2012-01-22 06:21:46.875 022 12587.08 -9.82 54953.30 88888.00 2012-01-22 06:21:47.000 022 12587.10 -9.82 54953.28 88888.00 2012-01-22 06:21:47.125 022 12587.17 -9.85 54953.22 88888.00 2012-01-22 06:21:47.250 022 12587.20 -9.85 54953.25 88888.00 2012-01-22 06:21:47.375 022 12587.25 -9.80 54953.22 88888.00 2012-01-22 06:21:47.500 022 12587.27 -9.78 54953.22 88888.00 2012-01-22 06:21:47.625 022 12587.33 -9.78 54953.25 88888.00 2012-01-22 06:21:47.750 022 12587.40 -9.78 54953.25 88888.00 2012-01-22 06:21:47.875 022 12587.42 -9.78 54953.22 88888.00 2012-01-22 06:21:48.000 022 12587.48 -9.70 54953.22 88888.00 2012-01-22 06:21:48.125 022 12587.45 -9.70 54953.22 88888.00 2012-01-22 06:21:48.250 022 12587.33 -9.75 54953.20 88888.00 2012-01-22 06:21:48.375 022 12587.35 -9.70 54953.20 88888.00 2012-01-22 06:21:48.500 022 12587.40 -9.70 54953.18 88888.00 2012-01-22 06:21:48.625 022 12587.50 -9.72 54953.15 88888.00 2012-01-22 06:21:48.750 022 12587.55 -9.70 54953.12 88888.00 2012-01-22 06:21:48.875 022 12587.52 -9.68 54953.15 88888.00 2012-01-22 06:21:49.000 022 12587.55 -9.68 54953.12 88888.00 2012-01-22 06:21:49.125 022 12587.52 -9.68 54953.15 88888.00 2012-01-22 06:21:49.250 022 12587.58 -9.62 54953.10 88888.00 2012-01-22 06:21:49.375 022 12587.70 -9.62 54953.07 88888.00 2012-01-22 06:21:49.500 022 12587.75 -9.65 54953.05 88888.00 2012-01-22 06:21:49.625 022 12587.77 -9.62 54953.07 88888.00 2012-01-22 06:21:49.750 022 12587.80 -9.60 54953.10 88888.00 2012-01-22 06:21:49.875 022 12587.83 -9.60 54953.10 88888.00 2012-01-22 06:21:50.000 022 12587.90 -9.57 54953.07 88888.00 2012-01-22 06:21:50.125 022 12587.90 -9.55 54953.05 88888.00 2012-01-22 06:21:50.250 022 12587.92 -9.57 54953.05 88888.00 2012-01-22 06:21:50.375 022 12587.98 -9.55 54953.03 88888.00 2012-01-22 06:21:50.500 022 12587.90 -9.55 54953.03 88888.00 2012-01-22 06:21:50.625 022 12587.90 -9.55 54953.00 88888.00 2012-01-22 06:21:50.750 022 12587.95 -9.50 54953.00 88888.00 2012-01-22 06:21:50.875 022 12587.98 -9.47 54952.97 88888.00 2012-01-22 06:21:51.000 022 12588.00 -9.47 54952.97 88888.00 2012-01-22 06:21:51.125 022 12588.02 -9.45 54952.93 88888.00 2012-01-22 06:21:51.250 022 12588.00 -9.43 54952.93 88888.00 2012-01-22 06:21:51.375 022 12588.08 -9.45 54952.93 88888.00 2012-01-22 06:21:51.500 022 12588.10 -9.43 54952.93 88888.00 2012-01-22 06:21:51.625 022 12588.05 -9.40 54952.93 88888.00 2012-01-22 06:21:51.750 022 12588.02 -9.38 54952.93 88888.00 2012-01-22 06:21:51.875 022 12588.15 -9.40 54952.90 88888.00 2012-01-22 06:21:52.000 022 12588.23 -9.40 54952.88 88888.00 2012-01-22 06:21:52.125 022 12588.17 -9.35 54952.88 88888.00 2012-01-22 06:21:52.250 022 12588.17 -9.35 54952.85 88888.00 2012-01-22 06:21:52.375 022 12588.25 -9.32 54952.85 88888.00 2012-01-22 06:21:52.500 022 12588.30 -9.35 54952.82 88888.00 2012-01-22 06:21:52.625 022 12588.38 -9.35 54952.80 88888.00 2012-01-22 06:21:52.750 022 12588.40 -9.32 54952.80 88888.00 2012-01-22 06:21:52.875 022 12588.42 -9.32 54952.80 88888.00 2012-01-22 06:21:53.000 022 12588.48 -9.32 54952.78 88888.00 2012-01-22 06:21:53.125 022 12588.50 -9.28 54952.80 88888.00 2012-01-22 06:21:53.250 022 12588.42 -9.28 54952.78 88888.00 2012-01-22 06:21:53.375 022 12588.52 -9.25 54952.78 88888.00 2012-01-22 06:21:53.500 022 12588.52 -9.25 54952.75 88888.00 2012-01-22 06:21:53.625 022 12588.50 -9.28 54952.75 88888.00 2012-01-22 06:21:53.750 022 12588.55 -9.25 54952.72 88888.00 2012-01-22 06:21:53.875 022 12588.55 -9.22 54952.75 88888.00 2012-01-22 06:21:54.000 022 12588.58 -9.22 54952.72 88888.00 2012-01-22 06:21:54.125 022 12588.60 -9.22 54952.70 88888.00 2012-01-22 06:21:54.250 022 12588.67 -9.20 54952.70 88888.00 2012-01-22 06:21:54.375 022 12588.77 -9.18 54952.70 88888.00 2012-01-22 06:21:54.500 022 12588.83 -9.18 54952.68 88888.00 2012-01-22 06:21:54.625 022 12588.88 -9.20 54952.68 88888.00 2012-01-22 06:21:54.750 022 12588.90 -9.18 54952.65 88888.00 2012-01-22 06:21:54.875 022 12588.90 -9.12 54952.68 88888.00 2012-01-22 06:21:55.000 022 12588.85 -9.10 54952.68 88888.00 2012-01-22 06:21:55.125 022 12588.83 -9.07 54952.68 88888.00 2012-01-22 06:21:55.250 022 12588.88 -9.10 54952.65 88888.00 2012-01-22 06:21:55.375 022 12588.95 -9.07 54952.62 88888.00 2012-01-22 06:21:55.500 022 12588.95 -9.05 54952.60 88888.00 2012-01-22 06:21:55.625 022 12588.95 -9.05 54952.60 88888.00 2012-01-22 06:21:55.750 022 12588.98 -9.07 54952.57 88888.00 2012-01-22 06:21:55.875 022 12588.98 -9.03 54952.55 88888.00 2012-01-22 06:21:56.000 022 12588.98 -9.00 54952.53 88888.00 2012-01-22 06:21:56.125 022 12588.98 -9.00 54952.53 88888.00 2012-01-22 06:21:56.250 022 12588.98 -9.00 54952.53 88888.00 2012-01-22 06:21:56.375 022 12589.08 -9.00 54952.53 88888.00 2012-01-22 06:21:56.500 022 12589.12 -9.00 54952.50 88888.00 2012-01-22 06:21:56.625 022 12589.15 -9.00 54952.50 88888.00 2012-01-22 06:21:56.750 022 12589.12 -8.95 54952.50 88888.00 2012-01-22 06:21:56.875 022 12589.15 -8.93 54952.45 88888.00 2012-01-22 06:21:57.000 022 12589.17 -8.90 54952.45 88888.00 2012-01-22 06:21:57.125 022 12589.17 -8.88 54952.47 88888.00 2012-01-22 06:21:57.250 022 12589.17 -8.85 54952.47 88888.00 2012-01-22 06:21:57.375 022 12589.27 -8.88 54952.45 88888.00 2012-01-22 06:21:57.500 022 12589.38 -8.85 54952.43 88888.00 2012-01-22 06:21:57.625 022 12589.38 -8.85 54952.43 88888.00 2012-01-22 06:21:57.750 022 12589.40 -8.82 54952.40 88888.00 2012-01-22 06:21:57.875 022 12589.38 -8.80 54952.40 88888.00 2012-01-22 06:21:58.000 022 12589.42 -8.80 54952.38 88888.00 2012-01-22 06:21:58.125 022 12589.40 -8.75 54952.40 88888.00 2012-01-22 06:21:58.250 022 12589.40 -8.75 54952.35 88888.00 2012-01-22 06:21:58.375 022 12589.45 -8.75 54952.35 88888.00 2012-01-22 06:21:58.500 022 12589.50 -8.72 54952.32 88888.00 2012-01-22 06:21:58.625 022 12589.55 -8.72 54952.28 88888.00 2012-01-22 06:21:58.750 022 12589.58 -8.75 54952.25 88888.00 2012-01-22 06:21:58.875 022 12589.55 -8.72 54952.25 88888.00 2012-01-22 06:21:59.000 022 12589.50 -8.70 54952.25 88888.00 2012-01-22 06:21:59.125 022 12589.55 -8.70 54952.22 88888.00 2012-01-22 06:21:59.250 022 12589.58 -8.68 54952.25 88888.00 2012-01-22 06:21:59.375 022 12589.65 -8.65 54952.22 88888.00 2012-01-22 06:21:59.500 022 12589.67 -8.65 54952.20 88888.00 2012-01-22 06:21:59.625 022 12589.67 -8.62 54952.20 88888.00 2012-01-22 06:21:59.750 022 12589.73 -8.60 54952.20 88888.00 2012-01-22 06:21:59.875 022 12589.83 -8.55 54952.20 88888.00 2012-01-22 06:22:00.000 022 12589.85 -8.55 54952.18 88888.00 2012-01-22 06:22:00.125 022 12589.80 -8.55 54952.18 88888.00 2012-01-22 06:22:00.250 022 12589.73 -8.55 54952.18 88888.00 2012-01-22 06:22:00.375 022 12589.80 -8.55 54952.18 88888.00 2012-01-22 06:22:00.500 022 12589.85 -8.50 54952.15 88888.00 2012-01-22 06:22:00.625 022 12589.90 -8.47 54952.15 88888.00 2012-01-22 06:22:00.750 022 12589.95 -8.47 54952.10 88888.00 2012-01-22 06:22:00.875 022 12589.98 -8.45 54952.10 88888.00 2012-01-22 06:22:01.000 022 12590.00 -8.40 54952.07 88888.00 2012-01-22 06:22:01.125 022 12589.98 -8.38 54952.10 88888.00 2012-01-22 06:22:01.250 022 12589.98 -8.38 54952.07 88888.00 2012-01-22 06:22:01.375 022 12590.10 -8.35 54952.05 88888.00 2012-01-22 06:22:01.500 022 12590.15 -8.35 54952.03 88888.00 2012-01-22 06:22:01.625 022 12590.15 -8.32 54952.05 88888.00 2012-01-22 06:22:01.750 022 12590.12 -8.30 54952.05 88888.00 2012-01-22 06:22:01.875 022 12590.15 -8.32 54952.03 88888.00 2012-01-22 06:22:02.000 022 12590.17 -8.28 54952.03 88888.00 2012-01-22 06:22:02.125 022 12590.17 -8.25 54952.03 88888.00 2012-01-22 06:22:02.250 022 12590.15 -8.28 54951.97 88888.00 2012-01-22 06:22:02.375 022 12590.15 -8.28 54951.97 88888.00 2012-01-22 06:22:02.500 022 12590.15 -8.22 54952.00 88888.00 2012-01-22 06:22:02.625 022 12590.17 -8.18 54952.00 88888.00 2012-01-22 06:22:02.750 022 12590.20 -8.15 54951.97 88888.00 2012-01-22 06:22:02.875 022 12590.23 -8.10 54951.97 88888.00 2012-01-22 06:22:03.000 022 12590.23 -8.10 54951.95 88888.00 2012-01-22 06:22:03.125 022 12590.23 -8.07 54951.95 88888.00 2012-01-22 06:22:03.250 022 12590.23 -8.05 54951.95 88888.00 2012-01-22 06:22:03.375 022 12590.30 -8.03 54951.95 88888.00 2012-01-22 06:22:03.500 022 12590.35 -8.00 54951.90 88888.00 2012-01-22 06:22:03.625 022 12590.35 -8.00 54951.93 88888.00 2012-01-22 06:22:03.750 022 12590.35 -7.97 54951.88 88888.00 2012-01-22 06:22:03.875 022 12590.35 -7.97 54951.85 88888.00 2012-01-22 06:22:04.000 022 12590.35 -7.95 54951.85 88888.00 2012-01-22 06:22:04.125 022 12590.30 -7.92 54951.82 88888.00 2012-01-22 06:22:04.250 022 12590.25 -7.90 54951.82 88888.00 2012-01-22 06:22:04.375 022 12590.35 -7.85 54951.78 88888.00 2012-01-22 06:22:04.500 022 12590.45 -7.83 54951.82 88888.00 2012-01-22 06:22:04.625 022 12590.48 -7.83 54951.80 88888.00 2012-01-22 06:22:04.750 022 12590.52 -7.83 54951.78 88888.00 2012-01-22 06:22:04.875 022 12590.58 -7.83 54951.75 88888.00 2012-01-22 06:22:05.000 022 12590.60 -7.80 54951.72 88888.00 2012-01-22 06:22:05.125 022 12590.62 -7.75 54951.72 88888.00 2012-01-22 06:22:05.250 022 12590.50 -7.75 54951.72 88888.00 2012-01-22 06:22:05.375 022 12590.50 -7.72 54951.70 88888.00 2012-01-22 06:22:05.500 022 12590.50 -7.70 54951.68 88888.00 2012-01-22 06:22:05.625 022 12590.52 -7.67 54951.65 88888.00 2012-01-22 06:22:05.750 022 12590.60 -7.62 54951.68 88888.00 2012-01-22 06:22:05.875 022 12590.62 -7.60 54951.70 88888.00 2012-01-22 06:22:06.000 022 12590.60 -7.58 54951.68 88888.00 2012-01-22 06:22:06.125 022 12590.55 -7.50 54951.65 88888.00 2012-01-22 06:22:06.250 022 12590.55 -7.55 54951.68 88888.00 2012-01-22 06:22:06.375 022 12590.60 -7.53 54951.65 88888.00 2012-01-22 06:22:06.500 022 12590.55 -7.53 54951.62 88888.00 2012-01-22 06:22:06.625 022 12590.58 -7.47 54951.57 88888.00 2012-01-22 06:22:06.750 022 12590.60 -7.42 54951.57 88888.00 2012-01-22 06:22:06.875 022 12590.62 -7.42 54951.60 88888.00 2012-01-22 06:22:07.000 022 12590.65 -7.45 54951.57 88888.00 2012-01-22 06:22:07.125 022 12590.62 -7.40 54951.55 88888.00 2012-01-22 06:22:07.250 022 12590.62 -7.38 54951.53 88888.00 2012-01-22 06:22:07.375 022 12590.65 -7.35 54951.50 88888.00 2012-01-22 06:22:07.500 022 12590.67 -7.30 54951.50 88888.00 2012-01-22 06:22:07.625 022 12590.70 -7.28 54951.50 88888.00 2012-01-22 06:22:07.750 022 12590.73 -7.25 54951.53 88888.00 2012-01-22 06:22:07.875 022 12590.73 -7.25 54951.50 88888.00 2012-01-22 06:22:08.000 022 12590.67 -7.22 54951.47 88888.00 2012-01-22 06:22:08.125 022 12590.65 -7.20 54951.47 88888.00 2012-01-22 06:22:08.250 022 12590.65 -7.20 54951.45 88888.00 2012-01-22 06:22:08.375 022 12590.73 -7.15 54951.45 88888.00 2012-01-22 06:22:08.500 022 12590.75 -7.10 54951.43 88888.00 2012-01-22 06:22:08.625 022 12590.75 -7.08 54951.45 88888.00 2012-01-22 06:22:08.750 022 12590.75 -7.08 54951.43 88888.00 2012-01-22 06:22:08.875 022 12590.77 -7.03 54951.38 88888.00 2012-01-22 06:22:09.000 022 12590.73 -6.97 54951.35 88888.00 2012-01-22 06:22:09.125 022 12590.67 -6.90 54951.38 88888.00 2012-01-22 06:22:09.250 022 12590.65 -6.90 54951.38 88888.00 2012-01-22 06:22:09.375 022 12590.75 -6.90 54951.32 88888.00 2012-01-22 06:22:09.500 022 12590.80 -6.88 54951.35 88888.00 2012-01-22 06:22:09.625 022 12590.83 -6.88 54951.32 88888.00 2012-01-22 06:22:09.750 022 12590.80 -6.85 54951.32 88888.00 2012-01-22 06:22:09.875 022 12590.80 -6.85 54951.35 88888.00 2012-01-22 06:22:10.000 022 12590.83 -6.80 54951.32 88888.00 2012-01-22 06:22:10.125 022 12590.83 -6.75 54951.32 88888.00 2012-01-22 06:22:10.250 022 12590.77 -6.75 54951.30 88888.00 2012-01-22 06:22:10.375 022 12590.85 -6.72 54951.28 88888.00 2012-01-22 06:22:10.500 022 12590.77 -6.70 54951.28 88888.00 2012-01-22 06:22:10.625 022 12590.80 -6.65 54951.28 88888.00 2012-01-22 06:22:10.750 022 12590.90 -6.62 54951.25 88888.00 2012-01-22 06:22:10.875 022 12590.95 -6.60 54951.22 88888.00 2012-01-22 06:22:11.000 022 12590.90 -6.58 54951.20 88888.00 2012-01-22 06:22:11.125 022 12590.90 -6.50 54951.22 88888.00 2012-01-22 06:22:11.250 022 12590.88 -6.50 54951.22 88888.00 2012-01-22 06:22:11.375 022 12590.92 -6.47 54951.18 88888.00 2012-01-22 06:22:11.500 022 12590.90 -6.47 54951.15 88888.00 2012-01-22 06:22:11.625 022 12590.95 -6.45 54951.15 88888.00 2012-01-22 06:22:11.750 022 12590.95 -6.40 54951.15 88888.00 2012-01-22 06:22:11.875 022 12590.92 -6.35 54951.12 88888.00 2012-01-22 06:22:12.000 022 12590.92 -6.33 54951.12 88888.00 2012-01-22 06:22:12.125 022 12590.90 -6.33 54951.15 88888.00 2012-01-22 06:22:12.250 022 12590.90 -6.28 54951.15 88888.00 2012-01-22 06:22:12.375 022 12590.95 -6.22 54951.12 88888.00 2012-01-22 06:22:12.500 022 12590.90 -6.20 54951.12 88888.00 2012-01-22 06:22:12.625 022 12590.85 -6.15 54951.10 88888.00 2012-01-22 06:22:12.750 022 12590.88 -6.10 54951.10 88888.00 2012-01-22 06:22:12.875 022 12590.95 -6.12 54951.07 88888.00 2012-01-22 06:22:13.000 022 12590.92 -6.15 54951.03 88888.00 2012-01-22 06:22:13.125 022 12590.92 -6.10 54951.05 88888.00 2012-01-22 06:22:13.250 022 12590.90 -6.08 54951.05 88888.00 2012-01-22 06:22:13.375 022 12590.90 -6.03 54951.03 88888.00 2012-01-22 06:22:13.500 022 12590.90 -6.00 54951.03 88888.00 2012-01-22 06:22:13.625 022 12590.88 -5.92 54951.03 88888.00 2012-01-22 06:22:13.750 022 12590.85 -5.90 54951.03 88888.00 2012-01-22 06:22:13.875 022 12590.90 -5.92 54951.00 88888.00 2012-01-22 06:22:14.000 022 12591.00 -5.88 54950.95 88888.00 2012-01-22 06:22:14.125 022 12590.95 -5.83 54950.95 88888.00 2012-01-22 06:22:14.250 022 12590.85 -5.80 54950.93 88888.00 2012-01-22 06:22:14.375 022 12590.95 -5.75 54950.95 88888.00 2012-01-22 06:22:14.500 022 12590.98 -5.72 54950.93 88888.00 2012-01-22 06:22:14.625 022 12591.02 -5.72 54950.93 88888.00 2012-01-22 06:22:14.750 022 12591.00 -5.70 54950.90 88888.00 2012-01-22 06:22:14.875 022 12590.98 -5.67 54950.85 88888.00 2012-01-22 06:22:15.000 022 12591.00 -5.60 54950.85 88888.00 2012-01-22 06:22:15.125 022 12591.00 -5.58 54950.85 88888.00 2012-01-22 06:22:15.250 022 12590.95 -5.55 54950.82 88888.00 2012-01-22 06:22:15.375 022 12591.02 -5.53 54950.80 88888.00 2012-01-22 06:22:15.500 022 12591.00 -5.50 54950.80 88888.00 2012-01-22 06:22:15.625 022 12591.00 -5.45 54950.82 88888.00 2012-01-22 06:22:15.750 022 12591.00 -5.42 54950.82 88888.00 2012-01-22 06:22:15.875 022 12591.00 -5.38 54950.80 88888.00 2012-01-22 06:22:16.000 022 12590.98 -5.40 54950.78 88888.00 2012-01-22 06:22:16.125 022 12590.92 -5.35 54950.78 88888.00 2012-01-22 06:22:16.250 022 12590.95 -5.28 54950.78 88888.00 2012-01-22 06:22:16.375 022 12590.98 -5.25 54950.72 88888.00 2012-01-22 06:22:16.500 022 12590.92 -5.22 54950.72 88888.00 2012-01-22 06:22:16.625 022 12590.90 -5.15 54950.72 88888.00 2012-01-22 06:22:16.750 022 12590.92 -5.12 54950.70 88888.00 2012-01-22 06:22:16.875 022 12590.98 -5.08 54950.70 88888.00 2012-01-22 06:22:17.000 022 12590.98 -5.03 54950.68 88888.00 2012-01-22 06:22:17.125 022 12590.92 -5.05 54950.68 88888.00 2012-01-22 06:22:17.250 022 12590.92 -4.97 54950.65 88888.00 2012-01-22 06:22:17.375 022 12590.98 -4.92 54950.65 88888.00 2012-01-22 06:22:17.500 022 12590.98 -4.92 54950.57 88888.00 2012-01-22 06:22:17.625 022 12590.98 -4.90 54950.57 88888.00 2012-01-22 06:22:17.750 022 12591.00 -4.85 54950.57 88888.00 2012-01-22 06:22:17.875 022 12590.95 -4.80 54950.55 88888.00 2012-01-22 06:22:18.000 022 12590.90 -4.78 54950.55 88888.00 2012-01-22 06:22:18.125 022 12590.88 -4.75 54950.55 88888.00 2012-01-22 06:22:18.250 022 12590.88 -4.72 54950.53 88888.00 2012-01-22 06:22:18.375 022 12590.92 -4.67 54950.50 88888.00 2012-01-22 06:22:18.500 022 12590.92 -4.65 54950.50 88888.00 2012-01-22 06:22:18.625 022 12591.00 -4.60 54950.53 88888.00 2012-01-22 06:22:18.750 022 12591.05 -4.58 54950.50 88888.00 2012-01-22 06:22:18.875 022 12591.00 -4.55 54950.47 88888.00 2012-01-22 06:22:19.000 022 12590.90 -4.53 54950.43 88888.00 2012-01-22 06:22:19.125 022 12590.88 -4.47 54950.45 88888.00 2012-01-22 06:22:19.250 022 12590.85 -4.42 54950.45 88888.00 2012-01-22 06:22:19.375 022 12590.92 -4.38 54950.43 88888.00 2012-01-22 06:22:19.500 022 12590.90 -4.38 54950.43 88888.00 2012-01-22 06:22:19.625 022 12590.95 -4.30 54950.43 88888.00 2012-01-22 06:22:19.750 022 12590.90 -4.28 54950.40 88888.00 2012-01-22 06:22:19.875 022 12590.92 -4.22 54950.43 88888.00 2012-01-22 06:22:20.000 022 12590.95 -4.17 54950.40 88888.00 2012-01-22 06:22:20.125 022 12590.92 -4.15 54950.38 88888.00 2012-01-22 06:22:20.250 022 12590.88 -4.15 54950.35 88888.00 2012-01-22 06:22:20.375 022 12590.95 -4.08 54950.38 88888.00 2012-01-22 06:22:20.500 022 12590.98 -4.03 54950.38 88888.00 2012-01-22 06:22:20.625 022 12590.92 -3.98 54950.38 88888.00 2012-01-22 06:22:20.750 022 12590.95 -3.95 54950.35 88888.00 2012-01-22 06:22:20.875 022 12590.95 -3.90 54950.30 88888.00 2012-01-22 06:22:21.000 022 12590.88 -3.88 54950.28 88888.00 2012-01-22 06:22:21.125 022 12590.88 -3.85 54950.30 88888.00 2012-01-22 06:22:21.250 022 12590.92 -3.83 54950.28 88888.00 2012-01-22 06:22:21.375 022 12590.95 -3.80 54950.25 88888.00 2012-01-22 06:22:21.500 022 12590.88 -3.77 54950.25 88888.00 2012-01-22 06:22:21.625 022 12590.88 -3.70 54950.22 88888.00 2012-01-22 06:22:21.750 022 12590.92 -3.70 54950.20 88888.00 2012-01-22 06:22:21.875 022 12590.90 -3.65 54950.15 88888.00 2012-01-22 06:22:22.000 022 12590.83 -3.58 54950.15 88888.00 2012-01-22 06:22:22.125 022 12590.88 -3.58 54950.12 88888.00 2012-01-22 06:22:22.250 022 12590.92 -3.50 54950.15 88888.00 2012-01-22 06:22:22.375 022 12590.95 -3.45 54950.12 88888.00 2012-01-22 06:22:22.500 022 12590.90 -3.40 54950.07 88888.00 2012-01-22 06:22:22.625 022 12590.80 -3.35 54950.07 88888.00 2012-01-22 06:22:22.750 022 12590.80 -3.33 54950.07 88888.00 2012-01-22 06:22:22.875 022 12590.85 -3.25 54950.10 88888.00 2012-01-22 06:22:23.000 022 12590.77 -3.23 54950.07 88888.00 2012-01-22 06:22:23.125 022 12590.77 -3.20 54950.03 88888.00 2012-01-22 06:22:23.250 022 12590.80 -3.20 54950.03 88888.00 2012-01-22 06:22:23.375 022 12590.85 -3.10 54950.03 88888.00 2012-01-22 06:22:23.500 022 12590.83 -3.05 54950.03 88888.00 2012-01-22 06:22:23.625 022 12590.80 -3.02 54950.00 88888.00 2012-01-22 06:22:23.750 022 12590.85 -3.00 54950.00 88888.00 2012-01-22 06:22:23.875 022 12590.90 -2.95 54949.97 88888.00 2012-01-22 06:22:24.000 022 12590.88 -2.90 54949.93 88888.00 2012-01-22 06:22:24.125 022 12590.80 -2.85 54949.95 88888.00 2012-01-22 06:22:24.250 022 12590.73 -2.83 54949.95 88888.00 2012-01-22 06:22:24.375 022 12590.75 -2.75 54949.93 88888.00 2012-01-22 06:22:24.500 022 12590.73 -2.70 54949.88 88888.00 2012-01-22 06:22:24.625 022 12590.75 -2.67 54949.88 88888.00 2012-01-22 06:22:24.750 022 12590.77 -2.62 54949.88 88888.00 2012-01-22 06:22:24.875 022 12590.77 -2.58 54949.88 88888.00 2012-01-22 06:22:25.000 022 12590.73 -2.50 54949.85 88888.00 2012-01-22 06:22:25.125 022 12590.70 -2.48 54949.85 88888.00 2012-01-22 06:22:25.250 022 12590.65 -2.45 54949.85 88888.00 2012-01-22 06:22:25.375 022 12590.73 -2.42 54949.82 88888.00 2012-01-22 06:22:25.500 022 12590.73 -2.40 54949.82 88888.00 2012-01-22 06:22:25.625 022 12590.80 -2.33 54949.80 88888.00 2012-01-22 06:22:25.750 022 12590.75 -2.25 54949.75 88888.00 2012-01-22 06:22:25.875 022 12590.70 -2.20 54949.72 88888.00 2012-01-22 06:22:26.000 022 12590.67 -2.17 54949.72 88888.00 2012-01-22 06:22:26.125 022 12590.70 -2.12 54949.72 88888.00 2012-01-22 06:22:26.250 022 12590.67 -2.10 54949.70 88888.00 2012-01-22 06:22:26.375 022 12590.70 -2.05 54949.70 88888.00 2012-01-22 06:22:26.500 022 12590.75 -2.05 54949.70 88888.00 2012-01-22 06:22:26.625 022 12590.75 -2.00 54949.68 88888.00 2012-01-22 06:22:26.750 022 12590.70 -1.93 54949.65 88888.00 2012-01-22 06:22:26.875 022 12590.67 -1.88 54949.65 88888.00 2012-01-22 06:22:27.000 022 12590.75 -1.77 54949.65 88888.00 2012-01-22 06:22:27.125 022 12590.77 -1.75 54949.62 88888.00 2012-01-22 06:22:27.250 022 12590.70 -1.70 54949.60 88888.00 2012-01-22 06:22:27.375 022 12590.67 -1.65 54949.60 88888.00 2012-01-22 06:22:27.500 022 12590.65 -1.62 54949.57 88888.00 2012-01-22 06:22:27.625 022 12590.62 -1.60 54949.57 88888.00 2012-01-22 06:22:27.750 022 12590.67 -1.55 54949.57 88888.00 2012-01-22 06:22:27.875 022 12590.65 -1.48 54949.55 88888.00 2012-01-22 06:22:28.000 022 12590.58 -1.43 54949.55 88888.00 2012-01-22 06:22:28.125 022 12590.52 -1.38 54949.55 88888.00 2012-01-22 06:22:28.250 022 12590.48 -1.35 54949.53 88888.00 2012-01-22 06:22:28.375 022 12590.52 -1.27 54949.53 88888.00 2012-01-22 06:22:28.500 022 12590.55 -1.20 54949.53 88888.00 2012-01-22 06:22:28.625 022 12590.52 -1.12 54949.50 88888.00 2012-01-22 06:22:28.750 022 12590.52 -1.07 54949.53 88888.00 2012-01-22 06:22:28.875 022 12590.55 -1.05 54949.50 88888.00 2012-01-22 06:22:29.000 022 12590.58 -1.00 54949.45 88888.00 2012-01-22 06:22:29.125 022 12590.58 -0.95 54949.45 88888.00 2012-01-22 06:22:29.250 022 12590.48 -0.95 54949.45 88888.00 2012-01-22 06:22:29.375 022 12590.45 -0.90 54949.40 88888.00 2012-01-22 06:22:29.500 022 12590.45 -0.85 54949.40 88888.00 2012-01-22 06:22:29.625 022 12590.48 -0.80 54949.40 88888.00 2012-01-22 06:22:29.750 022 12590.45 -0.75 54949.38 88888.00 2012-01-22 06:22:29.875 022 12590.42 -0.72 54949.40 88888.00 2012-01-22 06:22:30.000 022 12590.48 -0.65 54949.32 88888.00 2012-01-22 06:22:30.125 022 12590.50 -0.62 54949.30 88888.00 2012-01-22 06:22:30.250 022 12590.42 -0.57 54949.32 88888.00 2012-01-22 06:22:30.375 022 12590.42 -0.50 54949.32 88888.00 2012-01-22 06:22:30.500 022 12590.40 -0.45 54949.32 88888.00 2012-01-22 06:22:30.625 022 12590.42 -0.38 54949.28 88888.00 2012-01-22 06:22:30.750 022 12590.45 -0.35 54949.22 88888.00 2012-01-22 06:22:30.875 022 12590.40 -0.28 54949.25 88888.00 2012-01-22 06:22:31.000 022 12590.40 -0.23 54949.22 88888.00 2012-01-22 06:22:31.125 022 12590.42 -0.20 54949.22 88888.00 2012-01-22 06:22:31.250 022 12590.45 -0.12 54949.25 88888.00 2012-01-22 06:22:31.375 022 12590.50 -0.05 54949.22 88888.00 2012-01-22 06:22:31.500 022 12590.42 -0.03 54949.20 88888.00 2012-01-22 06:22:31.625 022 12590.38 0.03 54949.15 88888.00 2012-01-22 06:22:31.750 022 12590.45 0.05 54949.15 88888.00 2012-01-22 06:22:31.875 022 12590.42 0.07 54949.15 88888.00 2012-01-22 06:22:32.000 022 12590.38 0.10 54949.12 88888.00 2012-01-22 06:22:32.125 022 12590.38 0.20 54949.10 88888.00 2012-01-22 06:22:32.250 022 12590.30 0.25 54949.12 88888.00 2012-01-22 06:22:32.375 022 12590.27 0.28 54949.10 88888.00 2012-01-22 06:22:32.500 022 12590.25 0.28 54949.07 88888.00 2012-01-22 06:22:32.625 022 12590.30 0.38 54949.05 88888.00 2012-01-22 06:22:32.750 022 12590.27 0.47 54949.05 88888.00 2012-01-22 06:22:32.875 022 12590.27 0.50 54949.03 88888.00 2012-01-22 06:22:33.000 022 12590.30 0.55 54949.00 88888.00 2012-01-22 06:22:33.125 022 12590.27 0.57 54949.00 88888.00 2012-01-22 06:22:33.250 022 12590.23 0.65 54949.00 88888.00 2012-01-22 06:22:33.375 022 12590.25 0.70 54948.95 88888.00 2012-01-22 06:22:33.500 022 12590.27 0.75 54948.93 88888.00 2012-01-22 06:22:33.625 022 12590.27 0.80 54948.93 88888.00 2012-01-22 06:22:33.750 022 12590.35 0.80 54948.90 88888.00 2012-01-22 06:22:33.875 022 12590.35 0.88 54948.90 88888.00 2012-01-22 06:22:34.000 022 12590.30 0.93 54948.90 88888.00 2012-01-22 06:22:34.125 022 12590.23 1.00 54948.85 88888.00 2012-01-22 06:22:34.250 022 12590.17 1.02 54948.85 88888.00 2012-01-22 06:22:34.375 022 12590.27 1.12 54948.85 88888.00 2012-01-22 06:22:34.500 022 12590.25 1.18 54948.82 88888.00 2012-01-22 06:22:34.625 022 12590.23 1.18 54948.85 88888.00 2012-01-22 06:22:34.750 022 12590.20 1.23 54948.80 88888.00 2012-01-22 06:22:34.875 022 12590.23 1.30 54948.80 88888.00 2012-01-22 06:22:35.000 022 12590.20 1.32 54948.78 88888.00 2012-01-22 06:22:35.125 022 12590.25 1.43 54948.78 88888.00 2012-01-22 06:22:35.250 022 12590.23 1.48 54948.75 88888.00 2012-01-22 06:22:35.375 022 12590.23 1.52 54948.72 88888.00 2012-01-22 06:22:35.500 022 12590.15 1.60 54948.68 88888.00 2012-01-22 06:22:35.625 022 12590.15 1.65 54948.68 88888.00 2012-01-22 06:22:35.750 022 12590.17 1.73 54948.70 88888.00 2012-01-22 06:22:35.875 022 12590.17 1.75 54948.68 88888.00 2012-01-22 06:22:36.000 022 12590.10 1.77 54948.62 88888.00 2012-01-22 06:22:36.125 022 12590.08 1.82 54948.62 88888.00 2012-01-22 06:22:36.250 022 12590.10 1.90 54948.65 88888.00 2012-01-22 06:22:36.375 022 12590.15 1.98 54948.60 88888.00 2012-01-22 06:22:36.500 022 12590.05 2.02 54948.60 88888.00 2012-01-22 06:22:36.625 022 12590.02 2.10 54948.57 88888.00 2012-01-22 06:22:36.750 022 12590.00 2.12 54948.55 88888.00 2012-01-22 06:22:36.875 022 12590.02 2.15 54948.53 88888.00 2012-01-22 06:22:37.000 022 12590.05 2.20 54948.53 88888.00 2012-01-22 06:22:37.125 022 12590.00 2.27 54948.53 88888.00 2012-01-22 06:22:37.250 022 12589.95 2.33 54948.53 88888.00 2012-01-22 06:22:37.375 022 12589.95 2.38 54948.50 88888.00 2012-01-22 06:22:37.500 022 12589.90 2.40 54948.47 88888.00 2012-01-22 06:22:37.625 022 12589.95 2.42 54948.45 88888.00 2012-01-22 06:22:37.750 022 12589.90 2.48 54948.45 88888.00 2012-01-22 06:22:37.875 022 12589.90 2.52 54948.43 88888.00 2012-01-22 06:22:38.000 022 12589.83 2.58 54948.40 88888.00 2012-01-22 06:22:38.125 022 12589.80 2.67 54948.43 88888.00 2012-01-22 06:22:38.250 022 12589.77 2.75 54948.40 88888.00 2012-01-22 06:22:38.375 022 12589.80 2.77 54948.40 88888.00 2012-01-22 06:22:38.500 022 12589.80 2.83 54948.40 88888.00 2012-01-22 06:22:38.625 022 12589.75 2.88 54948.35 88888.00 2012-01-22 06:22:38.750 022 12589.73 2.92 54948.32 88888.00 2012-01-22 06:22:38.875 022 12589.65 2.98 54948.32 88888.00 2012-01-22 06:22:39.000 022 12589.62 3.05 54948.32 88888.00 2012-01-22 06:22:39.125 022 12589.67 3.10 54948.32 88888.00 2012-01-22 06:22:39.250 022 12589.62 3.12 54948.32 88888.00 2012-01-22 06:22:39.375 022 12589.62 3.17 54948.30 88888.00 2012-01-22 06:22:39.500 022 12589.62 3.20 54948.30 88888.00 2012-01-22 06:22:39.625 022 12589.62 3.25 54948.28 88888.00 2012-01-22 06:22:39.750 022 12589.60 3.33 54948.25 88888.00 2012-01-22 06:22:39.875 022 12589.60 3.40 54948.20 88888.00 2012-01-22 06:22:40.000 022 12589.67 3.45 54948.18 88888.00 2012-01-22 06:22:40.125 022 12589.67 3.50 54948.18 88888.00 2012-01-22 06:22:40.250 022 12589.58 3.52 54948.15 88888.00 2012-01-22 06:22:40.375 022 12589.62 3.58 54948.18 88888.00 2012-01-22 06:22:40.500 022 12589.62 3.62 54948.15 88888.00 2012-01-22 06:22:40.625 022 12589.60 3.73 54948.12 88888.00 2012-01-22 06:22:40.750 022 12589.58 3.77 54948.10 88888.00 2012-01-22 06:22:40.875 022 12589.55 3.85 54948.12 88888.00 2012-01-22 06:22:41.000 022 12589.50 3.90 54948.07 88888.00 2012-01-22 06:22:41.125 022 12589.48 3.92 54948.10 88888.00 2012-01-22 06:22:41.250 022 12589.42 3.95 54948.07 88888.00 2012-01-22 06:22:41.375 022 12589.38 4.00 54948.05 88888.00 2012-01-22 06:22:41.500 022 12589.30 4.05 54948.05 88888.00 2012-01-22 06:22:41.625 022 12589.27 4.10 54948.03 88888.00 2012-01-22 06:22:41.750 022 12589.30 4.15 54948.05 88888.00 2012-01-22 06:22:41.875 022 12589.33 4.17 54948.03 88888.00 2012-01-22 06:22:42.000 022 12589.35 4.22 54948.00 88888.00 2012-01-22 06:22:42.125 022 12589.38 4.30 54948.03 88888.00 2012-01-22 06:22:42.250 022 12589.27 4.38 54948.03 88888.00 2012-01-22 06:22:42.375 022 12589.25 4.42 54948.00 88888.00 2012-01-22 06:22:42.500 022 12589.33 4.45 54947.95 88888.00 2012-01-22 06:22:42.625 022 12589.38 4.53 54947.93 88888.00 2012-01-22 06:22:42.750 022 12589.38 4.58 54947.93 88888.00 2012-01-22 06:22:42.875 022 12589.42 4.67 54947.93 88888.00 2012-01-22 06:22:43.000 022 12589.38 4.72 54947.88 88888.00 2012-01-22 06:22:43.125 022 12589.27 4.80 54947.88 88888.00 2012-01-22 06:22:43.250 022 12589.10 4.83 54947.85 88888.00 2012-01-22 06:22:43.375 022 12589.10 4.85 54947.85 88888.00 2012-01-22 06:22:43.500 022 12589.17 4.95 54947.85 88888.00 2012-01-22 06:22:43.625 022 12589.12 5.03 54947.85 88888.00 2012-01-22 06:22:43.750 022 12589.08 5.10 54947.85 88888.00 2012-01-22 06:22:43.875 022 12589.05 5.10 54947.82 88888.00 2012-01-22 06:22:44.000 022 12589.02 5.12 54947.78 88888.00 2012-01-22 06:22:44.125 022 12588.98 5.20 54947.78 88888.00 2012-01-22 06:22:44.250 022 12588.95 5.25 54947.75 88888.00 2012-01-22 06:22:44.375 022 12588.98 5.30 54947.72 88888.00 2012-01-22 06:22:44.500 022 12588.92 5.40 54947.72 88888.00 2012-01-22 06:22:44.625 022 12588.92 5.42 54947.70 88888.00 2012-01-22 06:22:44.750 022 12588.92 5.50 54947.70 88888.00 2012-01-22 06:22:44.875 022 12588.90 5.53 54947.68 88888.00 2012-01-22 06:22:45.000 022 12588.88 5.55 54947.65 88888.00 2012-01-22 06:22:45.125 022 12588.85 5.60 54947.65 88888.00 2012-01-22 06:22:45.250 022 12588.88 5.67 54947.65 88888.00 2012-01-22 06:22:45.375 022 12588.90 5.72 54947.65 88888.00 2012-01-22 06:22:45.500 022 12588.92 5.78 54947.65 88888.00 2012-01-22 06:22:45.625 022 12588.90 5.85 54947.62 88888.00 2012-01-22 06:22:45.750 022 12588.88 5.90 54947.62 88888.00 2012-01-22 06:22:45.875 022 12588.88 5.97 54947.60 88888.00 2012-01-22 06:22:46.000 022 12588.85 6.00 54947.55 88888.00 2012-01-22 06:22:46.125 022 12588.80 6.05 54947.60 88888.00 2012-01-22 06:22:46.250 022 12588.75 6.08 54947.55 88888.00 2012-01-22 06:22:46.375 022 12588.70 6.12 54947.53 88888.00 2012-01-22 06:22:46.500 022 12588.60 6.20 54947.53 88888.00 2012-01-22 06:22:46.625 022 12588.62 6.30 54947.53 88888.00 2012-01-22 06:22:46.750 022 12588.67 6.33 54947.50 88888.00 2012-01-22 06:22:46.875 022 12588.67 6.38 54947.47 88888.00 2012-01-22 06:22:47.000 022 12588.65 6.40 54947.43 88888.00 2012-01-22 06:22:47.125 022 12588.60 6.45 54947.40 88888.00 2012-01-22 06:22:47.250 022 12588.60 6.50 54947.40 88888.00 2012-01-22 06:22:47.375 022 12588.62 6.60 54947.40 88888.00 2012-01-22 06:22:47.500 022 12588.58 6.62 54947.38 88888.00 2012-01-22 06:22:47.625 022 12588.60 6.67 54947.35 88888.00 2012-01-22 06:22:47.750 022 12588.55 6.70 54947.35 88888.00 2012-01-22 06:22:47.875 022 12588.60 6.70 54947.35 88888.00 2012-01-22 06:22:48.000 022 12588.52 6.75 54947.30 88888.00 2012-01-22 06:22:48.125 022 12588.48 6.78 54947.32 88888.00 2012-01-22 06:22:48.250 022 12588.45 6.88 54947.32 88888.00 2012-01-22 06:22:48.375 022 12588.55 6.95 54947.32 88888.00 2012-01-22 06:22:48.500 022 12588.48 7.03 54947.35 88888.00 2012-01-22 06:22:48.625 022 12588.40 7.08 54947.32 88888.00 2012-01-22 06:22:48.750 022 12588.33 7.12 54947.30 88888.00 2012-01-22 06:22:48.875 022 12588.30 7.12 54947.25 88888.00 2012-01-22 06:22:49.000 022 12588.35 7.17 54947.25 88888.00 2012-01-22 06:22:49.125 022 12588.40 7.30 54947.28 88888.00 2012-01-22 06:22:49.250 022 12588.35 7.33 54947.25 88888.00 2012-01-22 06:22:49.375 022 12588.30 7.35 54947.20 88888.00 2012-01-22 06:22:49.500 022 12588.17 7.38 54947.18 88888.00 2012-01-22 06:22:49.625 022 12588.15 7.45 54947.18 88888.00 2012-01-22 06:22:49.750 022 12588.12 7.50 54947.18 88888.00 2012-01-22 06:22:49.875 022 12588.12 7.60 54947.18 88888.00 2012-01-22 06:22:50.000 022 12588.12 7.62 54947.12 88888.00 2012-01-22 06:22:50.125 022 12588.05 7.67 54947.12 88888.00 2012-01-22 06:22:50.250 022 12588.00 7.67 54947.12 88888.00 2012-01-22 06:22:50.375 022 12588.02 7.80 54947.10 88888.00 2012-01-22 06:22:50.500 022 12588.02 7.83 54947.07 88888.00 2012-01-22 06:22:50.625 022 12588.02 7.90 54947.10 88888.00 2012-01-22 06:22:50.750 022 12587.88 7.92 54947.07 88888.00 2012-01-22 06:22:50.875 022 12587.77 7.97 54947.05 88888.00 2012-01-22 06:22:51.000 022 12587.85 8.03 54947.00 88888.00 2012-01-22 06:22:51.125 022 12587.85 8.05 54947.03 88888.00 2012-01-22 06:22:51.250 022 12587.75 8.10 54947.00 88888.00 2012-01-22 06:22:51.375 022 12587.70 8.15 54946.97 88888.00 2012-01-22 06:22:51.500 022 12587.65 8.20 54946.97 88888.00 2012-01-22 06:22:51.625 022 12587.67 8.25 54946.97 88888.00 2012-01-22 06:22:51.750 022 12587.73 8.30 54946.93 88888.00 2012-01-22 06:22:51.875 022 12587.65 8.32 54946.93 88888.00 2012-01-22 06:22:52.000 022 12587.65 8.38 54946.90 88888.00 2012-01-22 06:22:52.125 022 12587.65 8.43 54946.93 88888.00 2012-01-22 06:22:52.250 022 12587.62 8.50 54946.93 88888.00 2012-01-22 06:22:52.375 022 12587.67 8.57 54946.88 88888.00 2012-01-22 06:22:52.500 022 12587.67 8.62 54946.88 88888.00 2012-01-22 06:22:52.625 022 12587.65 8.65 54946.88 88888.00 2012-01-22 06:22:52.750 022 12587.62 8.70 54946.90 88888.00 2012-01-22 06:22:52.875 022 12587.65 8.72 54946.88 88888.00 2012-01-22 06:22:53.000 022 12587.65 8.75 54946.85 88888.00 2012-01-22 06:22:53.125 022 12587.58 8.80 54946.85 88888.00 2012-01-22 06:22:53.250 022 12587.50 8.85 54946.82 88888.00 2012-01-22 06:22:53.375 022 12587.50 8.90 54946.78 88888.00 2012-01-22 06:22:53.500 022 12587.52 8.97 54946.80 88888.00 2012-01-22 06:22:53.625 022 12587.52 9.07 54946.80 88888.00 2012-01-22 06:22:53.750 022 12587.38 9.12 54946.80 88888.00 2012-01-22 06:22:53.875 022 12587.30 9.15 54946.78 88888.00 2012-01-22 06:22:54.000 022 12587.33 9.18 54946.72 88888.00 2012-01-22 06:22:54.125 022 12587.27 9.20 54946.72 88888.00 2012-01-22 06:22:54.250 022 12587.23 9.22 54946.70 88888.00 2012-01-22 06:22:54.375 022 12587.20 9.35 54946.70 88888.00 2012-01-22 06:22:54.500 022 12587.10 9.38 54946.70 88888.00 2012-01-22 06:22:54.625 022 12587.12 9.43 54946.68 88888.00 2012-01-22 06:22:54.750 022 12587.10 9.45 54946.68 88888.00 2012-01-22 06:22:54.875 022 12587.08 9.50 54946.68 88888.00 2012-01-22 06:22:55.000 022 12587.08 9.53 54946.62 88888.00 2012-01-22 06:22:55.125 022 12587.10 9.57 54946.65 88888.00 2012-01-22 06:22:55.250 022 12587.08 9.62 54946.65 88888.00 2012-01-22 06:22:55.375 022 12587.12 9.70 54946.62 88888.00 2012-01-22 06:22:55.500 022 12587.00 9.75 54946.60 88888.00 2012-01-22 06:22:55.625 022 12586.95 9.80 54946.60 88888.00 2012-01-22 06:22:55.750 022 12586.85 9.82 54946.55 88888.00 2012-01-22 06:22:55.875 022 12586.80 9.88 54946.55 88888.00 2012-01-22 06:22:56.000 022 12586.80 9.95 54946.55 88888.00 2012-01-22 06:22:56.125 022 12586.80 9.97 54946.55 88888.00 2012-01-22 06:22:56.250 022 12586.77 10.03 54946.55 88888.00 2012-01-22 06:22:56.375 022 12586.80 10.07 54946.53 88888.00 2012-01-22 06:22:56.500 022 12586.80 10.07 54946.50 88888.00 2012-01-22 06:22:56.625 022 12586.80 10.15 54946.47 88888.00 2012-01-22 06:22:56.750 022 12586.70 10.20 54946.47 88888.00 2012-01-22 06:22:56.875 022 12586.65 10.25 54946.47 88888.00 2012-01-22 06:22:57.000 022 12586.65 10.30 54946.45 88888.00 2012-01-22 06:22:57.125 022 12586.55 10.30 54946.45 88888.00 2012-01-22 06:22:57.250 022 12586.55 10.38 54946.45 88888.00 2012-01-22 06:22:57.375 022 12586.62 10.43 54946.45 88888.00 2012-01-22 06:22:57.500 022 12586.65 10.50 54946.43 88888.00 2012-01-22 06:22:57.625 022 12586.65 10.53 54946.43 88888.00 2012-01-22 06:22:57.750 022 12586.55 10.53 54946.40 88888.00 2012-01-22 06:22:57.875 022 12586.52 10.57 54946.40 88888.00 2012-01-22 06:22:58.000 022 12586.52 10.62 54946.40 88888.00 2012-01-22 06:22:58.125 022 12586.50 10.70 54946.40 88888.00 2012-01-22 06:22:58.250 022 12586.42 10.70 54946.40 88888.00 2012-01-22 06:22:58.375 022 12586.40 10.78 54946.38 88888.00 2012-01-22 06:22:58.500 022 12586.40 10.80 54946.35 88888.00 2012-01-22 06:22:58.625 022 12586.42 10.88 54946.32 88888.00 2012-01-22 06:22:58.750 022 12586.40 10.88 54946.30 88888.00 2012-01-22 06:22:58.875 022 12586.33 10.93 54946.32 88888.00 2012-01-22 06:22:59.000 022 12586.30 10.97 54946.32 88888.00 2012-01-22 06:22:59.125 022 12586.25 11.03 54946.32 88888.00 2012-01-22 06:22:59.250 022 12586.20 11.05 54946.32 88888.00 2012-01-22 06:22:59.375 022 12586.25 11.12 54946.30 88888.00 2012-01-22 06:22:59.500 022 12586.27 11.18 54946.30 88888.00 2012-01-22 06:22:59.625 022 12586.20 11.18 54946.25 88888.00 2012-01-22 06:22:59.750 022 12586.12 11.22 54946.22 88888.00 2012-01-22 06:22:59.875 022 12586.10 11.25 54946.22 88888.00 2012-01-22 06:23:00.000 022 12586.05 11.32 54946.20 88888.00 2012-01-22 06:23:00.125 022 12586.05 11.40 54946.25 88888.00 2012-01-22 06:23:00.250 022 12586.02 11.43 54946.22 88888.00 2012-01-22 06:23:00.375 022 12586.02 11.47 54946.15 88888.00 2012-01-22 06:23:00.500 022 12586.00 11.45 54946.12 88888.00 2012-01-22 06:23:00.625 022 12585.98 11.55 54946.12 88888.00 2012-01-22 06:23:00.750 022 12586.00 11.57 54946.12 88888.00 2012-01-22 06:23:00.875 022 12585.95 11.60 54946.10 88888.00 2012-01-22 06:23:01.000 022 12585.85 11.62 54946.10 88888.00 2012-01-22 06:23:01.125 022 12585.88 11.72 54946.10 88888.00 2012-01-22 06:23:01.250 022 12585.88 11.78 54946.12 88888.00 2012-01-22 06:23:01.375 022 12585.80 11.82 54946.12 88888.00 2012-01-22 06:23:01.500 022 12585.73 11.85 54946.10 88888.00 2012-01-22 06:23:01.625 022 12585.73 11.85 54946.07 88888.00 2012-01-22 06:23:01.750 022 12585.75 11.90 54946.10 88888.00 2012-01-22 06:23:01.875 022 12585.70 11.93 54946.07 88888.00 2012-01-22 06:23:02.000 022 12585.62 11.97 54946.05 88888.00 2012-01-22 06:23:02.125 022 12585.62 12.00 54946.03 88888.00 2012-01-22 06:23:02.250 022 12585.55 12.05 54946.03 88888.00 2012-01-22 06:23:02.375 022 12585.55 12.05 54946.00 88888.00 2012-01-22 06:23:02.500 022 12585.55 12.12 54946.00 88888.00 2012-01-22 06:23:02.625 022 12585.55 12.20 54946.00 88888.00 2012-01-22 06:23:02.750 022 12585.52 12.22 54946.00 88888.00 2012-01-22 06:23:02.875 022 12585.42 12.25 54945.97 88888.00 2012-01-22 06:23:03.000 022 12585.45 12.28 54945.97 88888.00 2012-01-22 06:23:03.125 022 12585.45 12.38 54945.97 88888.00 2012-01-22 06:23:03.250 022 12585.40 12.35 54945.95 88888.00 2012-01-22 06:23:03.375 022 12585.33 12.40 54945.93 88888.00 2012-01-22 06:23:03.500 022 12585.30 12.38 54945.90 88888.00 2012-01-22 06:23:03.625 022 12585.25 12.43 54945.90 88888.00 2012-01-22 06:23:03.750 022 12585.25 12.50 54945.93 88888.00 2012-01-22 06:23:03.875 022 12585.23 12.55 54945.90 88888.00 2012-01-22 06:23:04.000 022 12585.15 12.57 54945.90 88888.00 2012-01-22 06:23:04.125 022 12585.08 12.65 54945.93 88888.00 2012-01-22 06:23:04.250 022 12585.02 12.65 54945.88 88888.00 2012-01-22 06:23:04.375 022 12585.05 12.72 54945.88 88888.00 2012-01-22 06:23:04.500 022 12585.02 12.75 54945.85 88888.00 2012-01-22 06:23:04.625 022 12585.02 12.80 54945.85 88888.00 2012-01-22 06:23:04.750 022 12585.05 12.82 54945.88 88888.00 2012-01-22 06:23:04.875 022 12584.95 12.85 54945.85 88888.00 2012-01-22 06:23:05.000 022 12584.92 12.88 54945.80 88888.00 2012-01-22 06:23:05.125 022 12584.95 12.93 54945.80 88888.00 2012-01-22 06:23:05.250 022 12584.98 13.00 54945.78 88888.00 2012-01-22 06:23:05.375 022 12584.95 13.00 54945.75 88888.00 2012-01-22 06:23:05.500 022 12584.90 13.03 54945.75 88888.00 2012-01-22 06:23:05.625 022 12584.83 13.05 54945.78 88888.00 2012-01-22 06:23:05.750 022 12584.80 13.10 54945.75 88888.00 2012-01-22 06:23:05.875 022 12584.77 13.15 54945.72 88888.00 2012-01-22 06:23:06.000 022 12584.70 13.18 54945.70 88888.00 2012-01-22 06:23:06.125 022 12584.65 13.25 54945.72 88888.00 2012-01-22 06:23:06.250 022 12584.65 13.25 54945.72 88888.00 2012-01-22 06:23:06.375 022 12584.70 13.28 54945.70 88888.00 2012-01-22 06:23:06.500 022 12584.73 13.35 54945.70 88888.00 2012-01-22 06:23:06.625 022 12584.70 13.38 54945.68 88888.00 2012-01-22 06:23:06.750 022 12584.67 13.43 54945.68 88888.00 2012-01-22 06:23:06.875 022 12584.67 13.47 54945.65 88888.00 2012-01-22 06:23:07.000 022 12584.60 13.45 54945.62 88888.00 2012-01-22 06:23:07.125 022 12584.58 13.47 54945.62 88888.00 2012-01-22 06:23:07.250 022 12584.50 13.53 54945.60 88888.00 2012-01-22 06:23:07.375 022 12584.45 13.57 54945.57 88888.00 2012-01-22 06:23:07.500 022 12584.40 13.62 54945.57 88888.00 2012-01-22 06:23:07.625 022 12584.40 13.65 54945.60 88888.00 2012-01-22 06:23:07.750 022 12584.48 13.68 54945.60 88888.00 2012-01-22 06:23:07.875 022 12584.48 13.70 54945.57 88888.00 2012-01-22 06:23:08.000 022 12584.42 13.75 54945.55 88888.00 2012-01-22 06:23:08.125 022 12584.30 13.82 54945.55 88888.00 2012-01-22 06:23:08.250 022 12584.17 13.82 54945.55 88888.00 2012-01-22 06:23:08.375 022 12584.23 13.88 54945.55 88888.00 2012-01-22 06:23:08.500 022 12584.33 13.90 54945.55 88888.00 2012-01-22 06:23:08.625 022 12584.27 13.93 54945.53 88888.00 2012-01-22 06:23:08.750 022 12584.20 13.97 54945.53 88888.00 2012-01-22 06:23:08.875 022 12584.17 14.05 54945.55 88888.00 2012-01-22 06:23:09.000 022 12584.20 14.10 54945.53 88888.00 2012-01-22 06:23:09.125 022 12584.23 14.10 54945.50 88888.00 2012-01-22 06:23:09.250 022 12584.10 14.07 54945.50 88888.00 2012-01-22 06:23:09.375 022 12583.98 14.12 54945.47 88888.00 2012-01-22 06:23:09.500 022 12583.95 14.20 54945.45 88888.00 2012-01-22 06:23:09.625 022 12583.95 14.25 54945.43 88888.00 2012-01-22 06:23:09.750 022 12583.95 14.28 54945.45 88888.00 2012-01-22 06:23:09.875 022 12583.92 14.32 54945.45 88888.00 2012-01-22 06:23:10.000 022 12583.95 14.38 54945.40 88888.00 2012-01-22 06:23:10.125 022 12583.85 14.35 54945.40 88888.00 2012-01-22 06:23:10.250 022 12583.77 14.35 54945.40 88888.00 2012-01-22 06:23:10.375 022 12583.83 14.43 54945.43 88888.00 2012-01-22 06:23:10.500 022 12583.83 14.47 54945.40 88888.00 2012-01-22 06:23:10.625 022 12583.70 14.53 54945.38 88888.00 2012-01-22 06:23:10.750 022 12583.70 14.53 54945.35 88888.00 2012-01-22 06:23:10.875 022 12583.70 14.55 54945.35 88888.00 2012-01-22 06:23:11.000 022 12583.73 14.60 54945.32 88888.00 2012-01-22 06:23:11.125 022 12583.65 14.65 54945.35 88888.00 2012-01-22 06:23:11.250 022 12583.60 14.65 54945.35 88888.00 2012-01-22 06:23:11.375 022 12583.58 14.70 54945.30 88888.00 2012-01-22 06:23:11.500 022 12583.58 14.75 54945.32 88888.00 2012-01-22 06:23:11.625 022 12583.58 14.80 54945.32 88888.00 2012-01-22 06:23:11.750 022 12583.55 14.80 54945.32 88888.00 2012-01-22 06:23:11.875 022 12583.52 14.82 54945.28 88888.00 2012-01-22 06:23:12.000 022 12583.52 14.85 54945.25 88888.00 2012-01-22 06:23:12.125 022 12583.48 14.88 54945.22 88888.00 2012-01-22 06:23:12.250 022 12583.45 14.95 54945.22 88888.00 2012-01-22 06:23:12.375 022 12583.52 14.97 54945.22 88888.00 2012-01-22 06:23:12.500 022 12583.48 15.00 54945.25 88888.00 2012-01-22 06:23:12.625 022 12583.38 15.00 54945.22 88888.00 2012-01-22 06:23:12.750 022 12583.30 15.05 54945.22 88888.00 2012-01-22 06:23:12.875 022 12583.27 15.10 54945.25 88888.00 2012-01-22 06:23:13.000 022 12583.27 15.15 54945.22 88888.00 2012-01-22 06:23:13.125 022 12583.23 15.18 54945.25 88888.00 2012-01-22 06:23:13.250 022 12583.23 15.15 54945.22 88888.00 2012-01-22 06:23:13.375 022 12583.27 15.18 54945.18 88888.00 2012-01-22 06:23:13.500 022 12583.27 15.22 54945.18 88888.00 2012-01-22 06:23:13.625 022 12583.23 15.28 54945.18 88888.00 2012-01-22 06:23:13.750 022 12583.17 15.32 54945.20 88888.00 2012-01-22 06:23:13.875 022 12583.10 15.35 54945.20 88888.00 2012-01-22 06:23:14.000 022 12583.05 15.40 54945.15 88888.00 2012-01-22 06:23:14.125 022 12583.05 15.45 54945.15 88888.00 2012-01-22 06:23:14.250 022 12583.08 15.45 54945.15 88888.00 2012-01-22 06:23:14.375 022 12583.08 15.47 54945.15 88888.00 2012-01-22 06:23:14.500 022 12582.98 15.55 54945.15 88888.00 2012-01-22 06:23:14.625 022 12582.90 15.57 54945.10 88888.00 2012-01-22 06:23:14.750 022 12582.95 15.62 54945.12 88888.00 2012-01-22 06:23:14.875 022 12583.00 15.65 54945.12 88888.00 2012-01-22 06:23:15.000 022 12582.88 15.70 54945.07 88888.00 2012-01-22 06:23:15.125 022 12582.77 15.68 54945.07 88888.00 2012-01-22 06:23:15.250 022 12582.70 15.70 54945.10 88888.00 2012-01-22 06:23:15.375 022 12582.73 15.75 54945.10 88888.00 2012-01-22 06:23:15.500 022 12582.75 15.72 54945.07 88888.00 2012-01-22 06:23:15.625 022 12582.80 15.82 54945.05 88888.00 2012-01-22 06:23:15.750 022 12582.80 15.90 54945.07 88888.00 2012-01-22 06:23:15.875 022 12582.73 15.93 54945.10 88888.00 2012-01-22 06:23:16.000 022 12582.67 15.93 54945.07 88888.00 2012-01-22 06:23:16.125 022 12582.65 15.93 54945.05 88888.00 2012-01-22 06:23:16.250 022 12582.58 15.97 54945.03 88888.00 2012-01-22 06:23:16.375 022 12582.58 16.02 54945.03 88888.00 2012-01-22 06:23:16.500 022 12582.52 16.02 54945.00 88888.00 2012-01-22 06:23:16.625 022 12582.50 16.07 54944.97 88888.00 2012-01-22 06:23:16.750 022 12582.45 16.12 54945.00 88888.00 2012-01-22 06:23:16.875 022 12582.42 16.15 54945.00 88888.00 2012-01-22 06:23:17.000 022 12582.40 16.15 54944.95 88888.00 2012-01-22 06:23:17.125 022 12582.40 16.15 54944.95 88888.00 2012-01-22 06:23:17.250 022 12582.38 16.20 54944.97 88888.00 2012-01-22 06:23:17.375 022 12582.38 16.25 54944.97 88888.00 2012-01-22 06:23:17.500 022 12582.33 16.30 54944.93 88888.00 2012-01-22 06:23:17.625 022 12582.25 16.30 54944.95 88888.00 2012-01-22 06:23:17.750 022 12582.25 16.35 54944.95 88888.00 2012-01-22 06:23:17.875 022 12582.23 16.40 54944.95 88888.00 2012-01-22 06:23:18.000 022 12582.23 16.43 54944.97 88888.00 2012-01-22 06:23:18.125 022 12582.15 16.43 54944.95 88888.00 2012-01-22 06:23:18.250 022 12582.00 16.45 54944.95 88888.00 2012-01-22 06:23:18.375 022 12582.05 16.50 54944.97 88888.00 2012-01-22 06:23:18.500 022 12582.10 16.52 54944.95 88888.00 2012-01-22 06:23:18.625 022 12582.08 16.55 54944.95 88888.00 2012-01-22 06:23:18.750 022 12582.00 16.57 54944.93 88888.00 2012-01-22 06:23:18.875 022 12581.98 16.57 54944.90 88888.00 2012-01-22 06:23:19.000 022 12582.00 16.60 54944.88 88888.00 2012-01-22 06:23:19.125 022 12581.95 16.65 54944.90 88888.00 2012-01-22 06:23:19.250 022 12581.85 16.65 54944.90 88888.00 2012-01-22 06:23:19.375 022 12581.92 16.68 54944.90 88888.00 2012-01-22 06:23:19.500 022 12581.95 16.73 54944.90 88888.00 2012-01-22 06:23:19.625 022 12581.92 16.75 54944.90 88888.00 2012-01-22 06:23:19.750 022 12581.88 16.77 54944.93 88888.00 2012-01-22 06:23:19.875 022 12581.83 16.80 54944.90 88888.00 2012-01-22 06:23:20.000 022 12581.83 16.82 54944.88 88888.00 2012-01-22 06:23:20.125 022 12581.83 16.85 54944.88 88888.00 2012-01-22 06:23:20.250 022 12581.75 16.90 54944.85 88888.00 2012-01-22 06:23:20.375 022 12581.70 16.93 54944.88 88888.00 2012-01-22 06:23:20.500 022 12581.67 16.95 54944.88 88888.00 2012-01-22 06:23:20.625 022 12581.67 16.95 54944.82 88888.00 2012-01-22 06:23:20.750 022 12581.73 16.98 54944.80 88888.00 2012-01-22 06:23:20.875 022 12581.70 17.00 54944.80 88888.00 2012-01-22 06:23:21.000 022 12581.62 17.00 54944.80 88888.00 2012-01-22 06:23:21.125 022 12581.60 17.02 54944.82 88888.00 2012-01-22 06:23:21.250 022 12581.60 17.07 54944.82 88888.00 2012-01-22 06:23:21.375 022 12581.58 17.12 54944.82 88888.00 2012-01-22 06:23:21.500 022 12581.50 17.15 54944.82 88888.00 2012-01-22 06:23:21.625 022 12581.45 17.18 54944.82 88888.00 2012-01-22 06:23:21.750 022 12581.45 17.23 54944.82 88888.00 2012-01-22 06:23:21.875 022 12581.42 17.20 54944.78 88888.00 2012-01-22 06:23:22.000 022 12581.48 17.20 54944.78 88888.00 2012-01-22 06:23:22.125 022 12581.52 17.27 54944.78 88888.00 2012-01-22 06:23:22.250 022 12581.48 17.25 54944.78 88888.00 2012-01-22 06:23:22.375 022 12581.42 17.30 54944.78 88888.00 2012-01-22 06:23:22.500 022 12581.40 17.32 54944.78 88888.00 2012-01-22 06:23:22.625 022 12581.38 17.38 54944.80 88888.00 2012-01-22 06:23:22.750 022 12581.38 17.43 54944.78 88888.00 2012-01-22 06:23:22.875 022 12581.38 17.40 54944.75 88888.00 2012-01-22 06:23:23.000 022 12581.33 17.43 54944.75 88888.00 2012-01-22 06:23:23.125 022 12581.30 17.43 54944.75 88888.00 2012-01-22 06:23:23.250 022 12581.23 17.48 54944.75 88888.00 2012-01-22 06:23:23.375 022 12581.20 17.52 54944.75 88888.00 2012-01-22 06:23:23.500 022 12581.17 17.57 54944.75 88888.00 2012-01-22 06:23:23.625 022 12581.15 17.57 54944.75 88888.00 2012-01-22 06:23:23.750 022 12581.12 17.57 54944.70 88888.00 2012-01-22 06:23:23.875 022 12581.10 17.60 54944.72 88888.00 2012-01-22 06:23:24.000 022 12581.08 17.62 54944.72 88888.00 2012-01-22 06:23:24.125 022 12581.00 17.65 54944.72 88888.00 2012-01-22 06:23:24.250 022 12580.95 17.65 54944.70 88888.00 2012-01-22 06:23:24.375 022 12581.00 17.68 54944.70 88888.00 2012-01-22 06:23:24.500 022 12580.95 17.73 54944.72 88888.00 2012-01-22 06:23:24.625 022 12580.85 17.80 54944.70 88888.00 2012-01-22 06:23:24.750 022 12580.88 17.77 54944.68 88888.00 2012-01-22 06:23:24.875 022 12580.92 17.80 54944.65 88888.00 2012-01-22 06:23:25.000 022 12580.90 17.77 54944.62 88888.00 2012-01-22 06:23:25.125 022 12580.85 17.80 54944.65 88888.00 2012-01-22 06:23:25.250 022 12580.80 17.85 54944.65 88888.00 2012-01-22 06:23:25.375 022 12580.77 17.88 54944.65 88888.00 2012-01-22 06:23:25.500 022 12580.80 17.90 54944.65 88888.00 2012-01-22 06:23:25.625 022 12580.83 17.93 54944.68 88888.00 2012-01-22 06:23:25.750 022 12580.80 17.95 54944.68 88888.00 2012-01-22 06:23:25.875 022 12580.77 17.98 54944.65 88888.00 2012-01-22 06:23:26.000 022 12580.75 17.95 54944.62 88888.00 2012-01-22 06:23:26.125 022 12580.73 18.00 54944.65 88888.00 2012-01-22 06:23:26.250 022 12580.67 18.05 54944.68 88888.00 2012-01-22 06:23:26.375 022 12580.70 18.07 54944.65 88888.00 2012-01-22 06:23:26.500 022 12580.70 18.07 54944.65 88888.00 2012-01-22 06:23:26.625 022 12580.67 18.07 54944.68 88888.00 2012-01-22 06:23:26.750 022 12580.58 18.07 54944.65 88888.00 2012-01-22 06:23:26.875 022 12580.52 18.12 54944.65 88888.00 2012-01-22 06:23:27.000 022 12580.55 18.15 54944.62 88888.00 2012-01-22 06:23:27.125 022 12580.55 18.23 54944.65 88888.00 2012-01-22 06:23:27.250 022 12580.48 18.23 54944.65 88888.00 2012-01-22 06:23:27.375 022 12580.48 18.27 54944.65 88888.00 2012-01-22 06:23:27.500 022 12580.42 18.30 54944.65 88888.00 2012-01-22 06:23:27.625 022 12580.48 18.30 54944.62 88888.00 2012-01-22 06:23:27.750 022 12580.42 18.30 54944.60 88888.00 2012-01-22 06:23:27.875 022 12580.35 18.35 54944.60 88888.00 2012-01-22 06:23:28.000 022 12580.35 18.38 54944.60 88888.00 2012-01-22 06:23:28.125 022 12580.33 18.40 54944.60 88888.00 2012-01-22 06:23:28.250 022 12580.27 18.40 54944.62 88888.00 2012-01-22 06:23:28.375 022 12580.27 18.40 54944.60 88888.00 2012-01-22 06:23:28.500 022 12580.25 18.40 54944.57 88888.00 2012-01-22 06:23:28.625 022 12580.17 18.43 54944.57 88888.00 2012-01-22 06:23:28.750 022 12580.12 18.45 54944.57 88888.00 2012-01-22 06:23:28.875 022 12580.10 18.48 54944.60 88888.00 2012-01-22 06:23:29.000 022 12580.10 18.50 54944.57 88888.00 2012-01-22 06:23:29.125 022 12580.08 18.50 54944.60 88888.00 2012-01-22 06:23:29.250 022 12579.95 18.50 54944.60 88888.00 2012-01-22 06:23:29.375 022 12579.95 18.55 54944.57 88888.00 2012-01-22 06:23:29.500 022 12579.98 18.60 54944.57 88888.00 2012-01-22 06:23:29.625 022 12579.98 18.60 54944.57 88888.00 2012-01-22 06:23:29.750 022 12579.92 18.62 54944.57 88888.00 2012-01-22 06:23:29.875 022 12579.90 18.62 54944.55 88888.00 2012-01-22 06:23:30.000 022 12579.90 18.70 54944.57 88888.00 2012-01-22 06:23:30.125 022 12579.88 18.73 54944.55 88888.00 2012-01-22 06:23:30.250 022 12579.77 18.70 54944.57 88888.00 2012-01-22 06:23:30.375 022 12579.77 18.73 54944.57 88888.00 2012-01-22 06:23:30.500 022 12579.77 18.73 54944.60 88888.00 2012-01-22 06:23:30.625 022 12579.73 18.77 54944.57 88888.00 2012-01-22 06:23:30.750 022 12579.73 18.77 54944.55 88888.00 2012-01-22 06:23:30.875 022 12579.77 18.80 54944.53 88888.00 2012-01-22 06:23:31.000 022 12579.75 18.82 54944.55 88888.00 2012-01-22 06:23:31.125 022 12579.65 18.85 54944.55 88888.00 2012-01-22 06:23:31.250 022 12579.60 18.88 54944.57 88888.00 2012-01-22 06:23:31.375 022 12579.65 18.88 54944.55 88888.00 2012-01-22 06:23:31.500 022 12579.70 18.90 54944.55 88888.00 2012-01-22 06:23:31.625 022 12579.65 18.93 54944.55 88888.00 2012-01-22 06:23:31.750 022 12579.62 18.98 54944.55 88888.00 2012-01-22 06:23:31.875 022 12579.55 18.98 54944.55 88888.00 2012-01-22 06:23:32.000 022 12579.50 19.00 54944.55 88888.00 2012-01-22 06:23:32.125 022 12579.48 19.05 54944.55 88888.00 2012-01-22 06:23:32.250 022 12579.50 19.05 54944.53 88888.00 2012-01-22 06:23:32.375 022 12579.55 19.07 54944.53 88888.00 2012-01-22 06:23:32.500 022 12579.48 19.05 54944.53 88888.00 2012-01-22 06:23:32.625 022 12579.40 19.10 54944.53 88888.00 2012-01-22 06:23:32.750 022 12579.35 19.10 54944.50 88888.00 2012-01-22 06:23:32.875 022 12579.35 19.12 54944.53 88888.00 2012-01-22 06:23:33.000 022 12579.35 19.18 54944.55 88888.00 2012-01-22 06:23:33.125 022 12579.38 19.18 54944.53 88888.00 2012-01-22 06:23:33.250 022 12579.35 19.18 54944.53 88888.00 2012-01-22 06:23:33.375 022 12579.38 19.18 54944.53 88888.00 2012-01-22 06:23:33.500 022 12579.40 19.23 54944.53 88888.00 2012-01-22 06:23:33.625 022 12579.35 19.23 54944.55 88888.00 2012-01-22 06:23:33.750 022 12579.25 19.23 54944.53 88888.00 2012-01-22 06:23:33.875 022 12579.17 19.23 54944.53 88888.00 2012-01-22 06:23:34.000 022 12579.17 19.27 54944.53 88888.00 2012-01-22 06:23:34.125 022 12579.23 19.32 54944.55 88888.00 2012-01-22 06:23:34.250 022 12579.27 19.32 54944.53 88888.00 2012-01-22 06:23:34.375 022 12579.25 19.32 54944.55 88888.00 2012-01-22 06:23:34.500 022 12579.23 19.35 54944.53 88888.00 2012-01-22 06:23:34.625 022 12579.15 19.38 54944.55 88888.00 2012-01-22 06:23:34.750 022 12579.12 19.35 54944.50 88888.00 2012-01-22 06:23:34.875 022 12579.10 19.32 54944.50 88888.00 2012-01-22 06:23:35.000 022 12579.05 19.38 54944.50 88888.00 2012-01-22 06:23:35.125 022 12579.10 19.43 54944.53 88888.00 2012-01-22 06:23:35.250 022 12579.05 19.43 54944.53 88888.00 2012-01-22 06:23:35.375 022 12579.00 19.38 54944.53 88888.00 2012-01-22 06:23:35.500 022 12578.95 19.43 54944.53 88888.00 2012-01-22 06:23:35.625 022 12579.00 19.45 54944.55 88888.00 2012-01-22 06:23:35.750 022 12578.98 19.45 54944.55 88888.00 2012-01-22 06:23:35.875 022 12578.90 19.45 54944.55 88888.00 2012-01-22 06:23:36.000 022 12578.92 19.45 54944.53 88888.00 2012-01-22 06:23:36.125 022 12578.90 19.50 54944.53 88888.00 2012-01-22 06:23:36.250 022 12578.90 19.52 54944.53 88888.00 2012-01-22 06:23:36.375 022 12578.83 19.55 54944.55 88888.00 2012-01-22 06:23:36.500 022 12578.77 19.52 54944.53 88888.00 2012-01-22 06:23:36.625 022 12578.75 19.55 54944.55 88888.00 2012-01-22 06:23:36.750 022 12578.73 19.60 54944.53 88888.00 2012-01-22 06:23:36.875 022 12578.67 19.60 54944.55 88888.00 2012-01-22 06:23:37.000 022 12578.65 19.62 54944.55 88888.00 2012-01-22 06:23:37.125 022 12578.60 19.62 54944.57 88888.00 2012-01-22 06:23:37.250 022 12578.60 19.62 54944.55 88888.00 2012-01-22 06:23:37.375 022 12578.67 19.60 54944.53 88888.00 2012-01-22 06:23:37.500 022 12578.70 19.60 54944.55 88888.00 2012-01-22 06:23:37.625 022 12578.70 19.60 54944.55 88888.00 2012-01-22 06:23:37.750 022 12578.62 19.62 54944.55 88888.00 2012-01-22 06:23:37.875 022 12578.62 19.65 54944.53 88888.00 2012-01-22 06:23:38.000 022 12578.65 19.68 54944.53 88888.00 2012-01-22 06:23:38.125 022 12578.62 19.68 54944.55 88888.00 2012-01-22 06:23:38.250 022 12578.55 19.70 54944.55 88888.00 2012-01-22 06:23:38.375 022 12578.60 19.73 54944.55 88888.00 2012-01-22 06:23:38.500 022 12578.55 19.75 54944.50 88888.00 2012-01-22 06:23:38.625 022 12578.52 19.75 54944.53 88888.00 2012-01-22 06:23:38.750 022 12578.50 19.77 54944.55 88888.00 2012-01-22 06:23:38.875 022 12578.45 19.77 54944.53 88888.00 2012-01-22 06:23:39.000 022 12578.42 19.77 54944.50 88888.00 2012-01-22 06:23:39.125 022 12578.48 19.77 54944.53 88888.00 2012-01-22 06:23:39.250 022 12578.45 19.77 54944.53 88888.00 2012-01-22 06:23:39.375 022 12578.42 19.80 54944.53 88888.00 2012-01-22 06:23:39.500 022 12578.42 19.82 54944.53 88888.00 2012-01-22 06:23:39.625 022 12578.40 19.82 54944.53 88888.00 2012-01-22 06:23:39.750 022 12578.38 19.82 54944.55 88888.00 2012-01-22 06:23:39.875 022 12578.33 19.85 54944.57 88888.00 2012-01-22 06:23:40.000 022 12578.27 19.85 54944.55 88888.00 2012-01-22 06:23:40.125 022 12578.30 19.85 54944.57 88888.00 2012-01-22 06:23:40.250 022 12578.27 19.85 54944.55 88888.00 2012-01-22 06:23:40.375 022 12578.30 19.85 54944.53 88888.00 2012-01-22 06:23:40.500 022 12578.33 19.85 54944.53 88888.00 2012-01-22 06:23:40.625 022 12578.38 19.85 54944.53 88888.00 2012-01-22 06:23:40.750 022 12578.38 19.88 54944.53 88888.00 2012-01-22 06:23:40.875 022 12578.33 19.95 54944.55 88888.00 2012-01-22 06:23:41.000 022 12578.25 19.93 54944.55 88888.00 2012-01-22 06:23:41.125 022 12578.27 19.93 54944.50 88888.00 2012-01-22 06:23:41.250 022 12578.33 19.90 54944.53 88888.00 2012-01-22 06:23:41.375 022 12578.25 19.90 54944.53 88888.00 2012-01-22 06:23:41.500 022 12578.17 19.90 54944.55 88888.00 2012-01-22 06:23:41.625 022 12578.20 19.95 54944.55 88888.00 2012-01-22 06:23:41.750 022 12578.23 19.98 54944.57 88888.00 2012-01-22 06:23:41.875 022 12578.23 20.00 54944.57 88888.00 2012-01-22 06:23:42.000 022 12578.12 19.95 54944.55 88888.00 2012-01-22 06:23:42.125 022 12578.10 19.95 54944.55 88888.00 2012-01-22 06:23:42.250 022 12578.10 19.95 54944.55 88888.00 2012-01-22 06:23:42.375 022 12578.12 19.95 54944.55 88888.00 2012-01-22 06:23:42.500 022 12578.12 19.95 54944.53 88888.00 2012-01-22 06:23:42.625 022 12578.15 19.98 54944.55 88888.00 2012-01-22 06:23:42.750 022 12578.10 19.98 54944.57 88888.00 2012-01-22 06:23:42.875 022 12578.02 19.95 54944.57 88888.00 2012-01-22 06:23:43.000 022 12578.05 19.95 54944.55 88888.00 2012-01-22 06:23:43.125 022 12578.10 19.98 54944.57 88888.00 2012-01-22 06:23:43.250 022 12578.05 19.98 54944.57 88888.00 2012-01-22 06:23:43.375 022 12578.00 19.98 54944.55 88888.00 2012-01-22 06:23:43.500 022 12578.00 19.98 54944.57 88888.00 2012-01-22 06:23:43.625 022 12577.98 20.00 54944.60 88888.00 2012-01-22 06:23:43.750 022 12578.05 20.00 54944.62 88888.00 2012-01-22 06:23:43.875 022 12578.08 19.98 54944.60 88888.00 2012-01-22 06:23:44.000 022 12578.00 19.98 54944.60 88888.00 2012-01-22 06:23:44.125 022 12577.95 19.98 54944.57 88888.00 2012-01-22 06:23:44.250 022 12577.90 19.95 54944.60 88888.00 2012-01-22 06:23:44.375 022 12577.92 19.98 54944.62 88888.00 2012-01-22 06:23:44.500 022 12577.90 19.98 54944.60 88888.00 2012-01-22 06:23:44.625 022 12577.92 20.00 54944.60 88888.00 2012-01-22 06:23:44.750 022 12577.92 20.00 54944.57 88888.00 2012-01-22 06:23:44.875 022 12577.92 20.00 54944.57 88888.00 2012-01-22 06:23:45.000 022 12577.92 20.00 54944.57 88888.00 2012-01-22 06:23:45.125 022 12577.90 20.00 54944.60 88888.00 2012-01-22 06:23:45.250 022 12577.83 19.98 54944.60 88888.00 2012-01-22 06:23:45.375 022 12577.83 19.98 54944.57 88888.00 2012-01-22 06:23:45.500 022 12577.80 19.98 54944.60 88888.00 2012-01-22 06:23:45.625 022 12577.83 20.00 54944.65 88888.00 2012-01-22 06:23:45.750 022 12577.80 20.00 54944.65 88888.00 2012-01-22 06:23:45.875 022 12577.77 20.02 54944.65 88888.00 2012-01-22 06:23:46.000 022 12577.75 20.02 54944.68 88888.00 2012-01-22 06:23:46.125 022 12577.75 20.02 54944.65 88888.00 2012-01-22 06:23:46.250 022 12577.73 20.05 54944.62 88888.00 2012-01-22 06:23:46.375 022 12577.73 20.02 54944.62 88888.00 2012-01-22 06:23:46.500 022 12577.70 20.00 54944.65 88888.00 2012-01-22 06:23:46.625 022 12577.75 20.00 54944.62 88888.00 2012-01-22 06:23:46.750 022 12577.77 19.95 54944.62 88888.00 2012-01-22 06:23:46.875 022 12577.73 19.98 54944.65 88888.00 2012-01-22 06:23:47.000 022 12577.70 20.00 54944.65 88888.00 2012-01-22 06:23:47.125 022 12577.70 20.00 54944.65 88888.00 2012-01-22 06:23:47.250 022 12577.70 19.95 54944.62 88888.00 2012-01-22 06:23:47.375 022 12577.80 19.98 54944.62 88888.00 2012-01-22 06:23:47.500 022 12577.83 20.02 54944.65 88888.00 2012-01-22 06:23:47.625 022 12577.75 19.98 54944.65 88888.00 2012-01-22 06:23:47.750 022 12577.67 20.00 54944.65 88888.00 2012-01-22 06:23:47.875 022 12577.73 19.98 54944.65 88888.00 2012-01-22 06:23:48.000 022 12577.70 19.95 54944.65 88888.00 2012-01-22 06:23:48.125 022 12577.62 19.95 54944.65 88888.00 2012-01-22 06:23:48.250 022 12577.60 19.93 54944.65 88888.00 2012-01-22 06:23:48.375 022 12577.67 19.95 54944.65 88888.00 2012-01-22 06:23:48.500 022 12577.67 19.95 54944.68 88888.00 2012-01-22 06:23:48.625 022 12577.60 19.93 54944.68 88888.00 2012-01-22 06:23:48.750 022 12577.60 19.93 54944.68 88888.00 2012-01-22 06:23:48.875 022 12577.62 19.93 54944.68 88888.00 2012-01-22 06:23:49.000 022 12577.58 19.90 54944.65 88888.00 2012-01-22 06:23:49.125 022 12577.52 19.90 54944.70 88888.00 2012-01-22 06:23:49.250 022 12577.50 19.90 54944.72 88888.00 2012-01-22 06:23:49.375 022 12577.60 19.95 54944.72 88888.00 2012-01-22 06:23:49.500 022 12577.50 19.93 54944.68 88888.00 2012-01-22 06:23:49.625 022 12577.40 19.90 54944.70 88888.00 2012-01-22 06:23:49.750 022 12577.45 19.90 54944.72 88888.00 2012-01-22 06:23:49.875 022 12577.50 19.90 54944.72 88888.00 2012-01-22 06:23:50.000 022 12577.52 19.90 54944.72 88888.00 2012-01-22 06:23:50.125 022 12577.45 19.88 54944.72 88888.00 2012-01-22 06:23:50.250 022 12577.40 19.82 54944.72 88888.00 2012-01-22 06:23:50.375 022 12577.45 19.85 54944.72 88888.00 2012-01-22 06:23:50.500 022 12577.45 19.85 54944.75 88888.00 2012-01-22 06:23:50.625 022 12577.48 19.82 54944.75 88888.00 2012-01-22 06:23:50.750 022 12577.55 19.85 54944.75 88888.00 2012-01-22 06:23:50.875 022 12577.55 19.85 54944.75 88888.00 2012-01-22 06:23:51.000 022 12577.55 19.82 54944.75 88888.00 2012-01-22 06:23:51.125 022 12577.45 19.77 54944.78 88888.00 2012-01-22 06:23:51.250 022 12577.38 19.80 54944.80 88888.00 2012-01-22 06:23:51.375 022 12577.40 19.80 54944.80 88888.00 2012-01-22 06:23:51.500 022 12577.38 19.77 54944.78 88888.00 2012-01-22 06:23:51.625 022 12577.38 19.80 54944.78 88888.00 2012-01-22 06:23:51.750 022 12577.33 19.80 54944.75 88888.00 2012-01-22 06:23:51.875 022 12577.27 19.77 54944.78 88888.00 2012-01-22 06:23:52.000 022 12577.35 19.75 54944.78 88888.00 2012-01-22 06:23:52.125 022 12577.33 19.75 54944.78 88888.00 2012-01-22 06:23:52.250 022 12577.30 19.73 54944.82 88888.00 2012-01-22 06:23:52.375 022 12577.40 19.75 54944.82 88888.00 2012-01-22 06:23:52.500 022 12577.42 19.75 54944.82 88888.00 2012-01-22 06:23:52.625 022 12577.38 19.73 54944.80 88888.00 2012-01-22 06:23:52.750 022 12577.33 19.68 54944.80 88888.00 2012-01-22 06:23:52.875 022 12577.33 19.68 54944.82 88888.00 2012-01-22 06:23:53.000 022 12577.33 19.68 54944.82 88888.00 2012-01-22 06:23:53.125 022 12577.30 19.62 54944.82 88888.00 2012-01-22 06:23:53.250 022 12577.25 19.60 54944.80 88888.00 2012-01-22 06:23:53.375 022 12577.27 19.60 54944.82 88888.00 2012-01-22 06:23:53.500 022 12577.25 19.60 54944.80 88888.00 2012-01-22 06:23:53.625 022 12577.27 19.60 54944.85 88888.00 2012-01-22 06:23:53.750 022 12577.35 19.62 54944.88 88888.00 2012-01-22 06:23:53.875 022 12577.38 19.57 54944.85 88888.00 2012-01-22 06:23:54.000 022 12577.33 19.55 54944.85 88888.00 2012-01-22 06:23:54.125 022 12577.27 19.55 54944.88 88888.00 2012-01-22 06:23:54.250 022 12577.15 19.52 54944.90 88888.00 2012-01-22 06:23:54.375 022 12577.12 19.50 54944.88 88888.00 2012-01-22 06:23:54.500 022 12577.15 19.52 54944.85 88888.00 2012-01-22 06:23:54.625 022 12577.10 19.50 54944.88 88888.00 2012-01-22 06:23:54.750 022 12577.12 19.45 54944.90 88888.00 2012-01-22 06:23:54.875 022 12577.20 19.45 54944.93 88888.00 2012-01-22 06:23:55.000 022 12577.23 19.48 54944.90 88888.00 2012-01-22 06:23:55.125 022 12577.20 19.45 54944.93 88888.00 2012-01-22 06:23:55.250 022 12577.12 19.38 54944.95 88888.00 2012-01-22 06:23:55.375 022 12577.17 19.38 54944.93 88888.00 2012-01-22 06:23:55.500 022 12577.23 19.40 54944.90 88888.00 2012-01-22 06:23:55.625 022 12577.23 19.38 54944.97 88888.00 2012-01-22 06:23:55.750 022 12577.17 19.38 54944.97 88888.00 2012-01-22 06:23:55.875 022 12577.17 19.35 54944.97 88888.00 2012-01-22 06:23:56.000 022 12577.23 19.30 54944.95 88888.00 2012-01-22 06:23:56.125 022 12577.23 19.27 54944.97 88888.00 2012-01-22 06:23:56.250 022 12577.15 19.27 54944.95 88888.00 2012-01-22 06:23:56.375 022 12577.15 19.25 54944.93 88888.00 2012-01-22 06:23:56.500 022 12577.08 19.23 54944.95 88888.00 2012-01-22 06:23:56.625 022 12577.10 19.23 54945.00 88888.00 2012-01-22 06:23:56.750 022 12577.15 19.25 54945.03 88888.00 2012-01-22 06:23:56.875 022 12577.05 19.23 54945.00 88888.00 2012-01-22 06:23:57.000 022 12577.05 19.20 54944.97 88888.00 2012-01-22 06:23:57.125 022 12577.10 19.23 54945.03 88888.00 2012-01-22 06:23:57.250 022 12577.00 19.18 54945.05 88888.00 2012-01-22 06:23:57.375 022 12576.98 19.15 54945.03 88888.00 2012-01-22 06:23:57.500 022 12576.95 19.15 54945.05 88888.00 2012-01-22 06:23:57.625 022 12577.00 19.10 54945.05 88888.00 2012-01-22 06:23:57.750 022 12577.00 19.07 54945.03 88888.00 2012-01-22 06:23:57.875 022 12577.00 19.05 54945.05 88888.00 2012-01-22 06:23:58.000 022 12576.95 19.05 54945.07 88888.00 2012-01-22 06:23:58.125 022 12576.92 19.00 54945.05 88888.00 2012-01-22 06:23:58.250 022 12576.95 18.98 54945.07 88888.00 2012-01-22 06:23:58.375 022 12577.02 18.98 54945.07 88888.00 2012-01-22 06:23:58.500 022 12577.02 18.95 54945.10 88888.00 2012-01-22 06:23:58.625 022 12577.08 18.93 54945.12 88888.00 2012-01-22 06:23:58.750 022 12577.10 18.93 54945.12 88888.00 2012-01-22 06:23:58.875 022 12577.12 18.93 54945.15 88888.00 2012-01-22 06:23:59.000 022 12577.10 18.90 54945.12 88888.00 2012-01-22 06:23:59.125 022 12576.95 18.88 54945.12 88888.00 2012-01-22 06:23:59.250 022 12576.85 18.85 54945.12 88888.00 2012-01-22 06:23:59.375 022 12576.85 18.85 54945.15 88888.00 2012-01-22 06:23:59.500 022 12576.90 18.82 54945.18 88888.00 2012-01-22 06:23:59.625 022 12576.92 18.82 54945.22 88888.00 2012-01-22 06:23:59.750 022 12576.90 18.77 54945.18 88888.00 2012-01-22 06:23:59.875 022 12576.88 18.75 54945.18 88888.00 2012-01-22 06:24:00.000 022 12576.98 18.73 54945.18 88888.00 2012-01-22 06:24:00.125 022 12576.92 18.70 54945.22 88888.00 2012-01-22 06:24:00.250 022 12576.85 18.68 54945.22 88888.00 2012-01-22 06:24:00.375 022 12576.95 18.68 54945.22 88888.00 2012-01-22 06:24:00.500 022 12576.95 18.68 54945.22 88888.00 2012-01-22 06:24:00.625 022 12576.92 18.62 54945.22 88888.00 2012-01-22 06:24:00.750 022 12576.90 18.57 54945.28 88888.00 2012-01-22 06:24:00.875 022 12576.92 18.57 54945.25 88888.00 2012-01-22 06:24:01.000 022 12576.95 18.55 54945.25 88888.00 2012-01-22 06:24:01.125 022 12576.92 18.52 54945.28 88888.00 2012-01-22 06:24:01.250 022 12576.90 18.50 54945.30 88888.00 2012-01-22 06:24:01.375 022 12576.88 18.48 54945.30 88888.00 2012-01-22 06:24:01.500 022 12576.88 18.43 54945.30 88888.00 2012-01-22 06:24:01.625 022 12576.88 18.40 54945.28 88888.00 2012-01-22 06:24:01.750 022 12576.80 18.40 54945.28 88888.00 2012-01-22 06:24:01.875 022 12576.80 18.40 54945.32 88888.00 2012-01-22 06:24:02.000 022 12576.85 18.35 54945.32 88888.00 2012-01-22 06:24:02.125 022 12576.88 18.32 54945.38 88888.00 2012-01-22 06:24:02.250 022 12576.83 18.32 54945.40 88888.00 2012-01-22 06:24:02.375 022 12576.80 18.32 54945.35 88888.00 2012-01-22 06:24:02.500 022 12576.80 18.27 54945.35 88888.00 2012-01-22 06:24:02.625 022 12576.80 18.23 54945.38 88888.00 2012-01-22 06:24:02.750 022 12576.80 18.20 54945.40 88888.00 2012-01-22 06:24:02.875 022 12576.77 18.20 54945.43 88888.00 2012-01-22 06:24:03.000 022 12576.83 18.18 54945.45 88888.00 2012-01-22 06:24:03.125 022 12576.83 18.15 54945.45 88888.00 2012-01-22 06:24:03.250 022 12576.83 18.10 54945.45 88888.00 2012-01-22 06:24:03.375 022 12576.85 18.07 54945.45 88888.00 2012-01-22 06:24:03.500 022 12576.80 18.05 54945.43 88888.00 2012-01-22 06:24:03.625 022 12576.80 18.05 54945.47 88888.00 2012-01-22 06:24:03.750 022 12576.83 18.00 54945.47 88888.00 2012-01-22 06:24:03.875 022 12576.83 17.95 54945.45 88888.00 2012-01-22 06:24:04.000 022 12576.77 17.93 54945.50 88888.00 2012-01-22 06:24:04.125 022 12576.77 17.90 54945.53 88888.00 2012-01-22 06:24:04.250 022 12576.73 17.88 54945.53 88888.00 2012-01-22 06:24:04.375 022 12576.75 17.85 54945.53 88888.00 2012-01-22 06:24:04.500 022 12576.77 17.82 54945.53 88888.00 2012-01-22 06:24:04.625 022 12576.80 17.77 54945.53 88888.00 2012-01-22 06:24:04.750 022 12576.75 17.75 54945.50 88888.00 2012-01-22 06:24:04.875 022 12576.67 17.73 54945.55 88888.00 2012-01-22 06:24:05.000 022 12576.67 17.73 54945.57 88888.00 2012-01-22 06:24:05.125 022 12576.73 17.75 54945.62 88888.00 2012-01-22 06:24:05.250 022 12576.75 17.70 54945.62 88888.00 2012-01-22 06:24:05.375 022 12576.80 17.65 54945.60 88888.00 2012-01-22 06:24:05.500 022 12576.75 17.60 54945.57 88888.00 2012-01-22 06:24:05.625 022 12576.65 17.60 54945.60 88888.00 2012-01-22 06:24:05.750 022 12576.70 17.55 54945.60 88888.00 2012-01-22 06:24:05.875 022 12576.77 17.50 54945.60 88888.00 2012-01-22 06:24:06.000 022 12576.83 17.48 54945.60 88888.00 2012-01-22 06:24:06.125 022 12576.75 17.45 54945.65 88888.00 2012-01-22 06:24:06.250 022 12576.60 17.43 54945.70 88888.00 2012-01-22 06:24:06.375 022 12576.60 17.40 54945.68 88888.00 2012-01-22 06:24:06.500 022 12576.65 17.38 54945.70 88888.00 2012-01-22 06:24:06.625 022 12576.70 17.35 54945.68 88888.00 2012-01-22 06:24:06.750 022 12576.70 17.30 54945.68 88888.00 2012-01-22 06:24:06.875 022 12576.65 17.30 54945.68 88888.00 2012-01-22 06:24:07.000 022 12576.62 17.27 54945.72 88888.00 2012-01-22 06:24:07.125 022 12576.73 17.23 54945.75 88888.00 2012-01-22 06:24:07.250 022 12576.70 17.18 54945.75 88888.00 2012-01-22 06:24:07.375 022 12576.70 17.15 54945.75 88888.00 2012-01-22 06:24:07.500 022 12576.70 17.10 54945.78 88888.00 2012-01-22 06:24:07.625 022 12576.75 17.10 54945.78 88888.00 2012-01-22 06:24:07.750 022 12576.77 17.05 54945.80 88888.00 2012-01-22 06:24:07.875 022 12576.73 17.05 54945.80 88888.00 2012-01-22 06:24:08.000 022 12576.62 17.00 54945.80 88888.00 2012-01-22 06:24:08.125 022 12576.60 16.95 54945.82 88888.00 2012-01-22 06:24:08.250 022 12576.65 16.90 54945.82 88888.00 2012-01-22 06:24:08.375 022 12576.70 16.90 54945.85 88888.00 2012-01-22 06:24:08.500 022 12576.70 16.88 54945.90 88888.00 2012-01-22 06:24:08.625 022 12576.70 16.88 54945.90 88888.00 2012-01-22 06:24:08.750 022 12576.73 16.85 54945.93 88888.00 2012-01-22 06:24:08.875 022 12576.70 16.80 54945.90 88888.00 2012-01-22 06:24:09.000 022 12576.65 16.75 54945.90 88888.00 2012-01-22 06:24:09.125 022 12576.67 16.73 54945.95 88888.00 2012-01-22 06:24:09.250 022 12576.70 16.73 54945.95 88888.00 2012-01-22 06:24:09.375 022 12576.70 16.68 54945.93 88888.00 2012-01-22 06:24:09.500 022 12576.73 16.65 54945.95 88888.00 2012-01-22 06:24:09.625 022 12576.77 16.62 54945.97 88888.00 2012-01-22 06:24:09.750 022 12576.83 16.55 54945.97 88888.00 2012-01-22 06:24:09.875 022 12576.83 16.50 54945.95 88888.00 2012-01-22 06:24:10.000 022 12576.80 16.48 54945.95 88888.00 2012-01-22 06:24:10.125 022 12576.85 16.50 54946.00 88888.00 2012-01-22 06:24:10.250 022 12576.77 16.45 54946.03 88888.00 2012-01-22 06:24:10.375 022 12576.67 16.38 54946.00 88888.00 2012-01-22 06:24:10.500 022 12576.60 16.35 54946.03 88888.00 2012-01-22 06:24:10.625 022 12576.60 16.32 54946.07 88888.00 2012-01-22 06:24:10.750 022 12576.62 16.30 54946.05 88888.00 2012-01-22 06:24:10.875 022 12576.67 16.27 54946.10 88888.00 2012-01-22 06:24:11.000 022 12576.62 16.25 54946.10 88888.00 2012-01-22 06:24:11.125 022 12576.62 16.25 54946.12 88888.00 2012-01-22 06:24:11.250 022 12576.67 16.20 54946.12 88888.00 2012-01-22 06:24:11.375 022 12576.73 16.12 54946.12 88888.00 2012-01-22 06:24:11.500 022 12576.65 16.07 54946.15 88888.00 2012-01-22 06:24:11.625 022 12576.65 16.10 54946.15 88888.00 2012-01-22 06:24:11.750 022 12576.70 16.07 54946.18 88888.00 2012-01-22 06:24:11.875 022 12576.67 16.02 54946.18 88888.00 2012-01-22 06:24:12.000 022 12576.67 15.95 54946.18 88888.00 2012-01-22 06:24:12.125 022 12576.73 15.93 54946.20 88888.00 2012-01-22 06:24:12.250 022 12576.70 15.88 54946.20 88888.00 2012-01-22 06:24:12.375 022 12576.65 15.88 54946.20 88888.00 2012-01-22 06:24:12.500 022 12576.58 15.82 54946.22 88888.00 2012-01-22 06:24:12.625 022 12576.55 15.78 54946.25 88888.00 2012-01-22 06:24:12.750 022 12576.62 15.78 54946.28 88888.00 2012-01-22 06:24:12.875 022 12576.65 15.75 54946.28 88888.00 2012-01-22 06:24:13.000 022 12576.62 15.68 54946.25 88888.00 2012-01-22 06:24:13.125 022 12576.58 15.65 54946.28 88888.00 2012-01-22 06:24:13.250 022 12576.52 15.62 54946.30 88888.00 2012-01-22 06:24:13.375 022 12576.55 15.62 54946.32 88888.00 2012-01-22 06:24:13.500 022 12576.55 15.57 54946.35 88888.00 2012-01-22 06:24:13.625 022 12576.50 15.55 54946.35 88888.00 2012-01-22 06:24:13.750 022 12576.50 15.47 54946.38 88888.00 2012-01-22 06:24:13.875 022 12576.52 15.43 54946.32 88888.00 2012-01-22 06:24:14.000 022 12576.50 15.38 54946.35 88888.00 2012-01-22 06:24:14.125 022 12576.52 15.38 54946.38 88888.00 2012-01-22 06:24:14.250 022 12576.52 15.35 54946.38 88888.00 2012-01-22 06:24:14.375 022 12576.65 15.32 54946.40 88888.00 2012-01-22 06:24:14.500 022 12576.60 15.32 54946.43 88888.00 2012-01-22 06:24:14.625 022 12576.58 15.28 54946.43 88888.00 2012-01-22 06:24:14.750 022 12576.60 15.22 54946.45 88888.00 2012-01-22 06:24:14.875 022 12576.60 15.18 54946.43 88888.00 2012-01-22 06:24:15.000 022 12576.60 15.15 54946.43 88888.00 2012-01-22 06:24:15.125 022 12576.60 15.12 54946.45 88888.00 2012-01-22 06:24:15.250 022 12576.58 15.05 54946.47 88888.00 2012-01-22 06:24:15.375 022 12576.52 15.05 54946.45 88888.00 2012-01-22 06:24:15.500 022 12576.55 15.03 54946.47 88888.00 2012-01-22 06:24:15.625 022 12576.55 14.97 54946.50 88888.00 2012-01-22 06:24:15.750 022 12576.55 14.95 54946.50 88888.00 2012-01-22 06:24:15.875 022 12576.58 14.90 54946.53 88888.00 2012-01-22 06:24:16.000 022 12576.52 14.88 54946.53 88888.00 2012-01-22 06:24:16.125 022 12576.52 14.85 54946.55 88888.00 2012-01-22 06:24:16.250 022 12576.50 14.80 54946.60 88888.00 2012-01-22 06:24:16.375 022 12576.58 14.72 54946.57 88888.00 2012-01-22 06:24:16.500 022 12576.62 14.68 54946.55 88888.00 2012-01-22 06:24:16.625 022 12576.67 14.68 54946.57 88888.00 2012-01-22 06:24:16.750 022 12576.67 14.65 54946.60 88888.00 2012-01-22 06:24:16.875 022 12576.65 14.57 54946.62 88888.00 2012-01-22 06:24:17.000 022 12576.60 14.53 54946.62 88888.00 2012-01-22 06:24:17.125 022 12576.60 14.55 54946.65 88888.00 2012-01-22 06:24:17.250 022 12576.65 14.50 54946.68 88888.00 2012-01-22 06:24:17.375 022 12576.65 14.47 54946.68 88888.00 2012-01-22 06:24:17.500 022 12576.62 14.45 54946.70 88888.00 2012-01-22 06:24:17.625 022 12576.62 14.38 54946.68 88888.00 2012-01-22 06:24:17.750 022 12576.67 14.32 54946.72 88888.00 2012-01-22 06:24:17.875 022 12576.67 14.35 54946.78 88888.00 2012-01-22 06:24:18.000 022 12576.67 14.30 54946.70 88888.00 2012-01-22 06:24:18.125 022 12576.73 14.25 54946.78 88888.00 2012-01-22 06:24:18.250 022 12576.70 14.20 54946.78 88888.00 2012-01-22 06:24:18.375 022 12576.62 14.15 54946.75 88888.00 2012-01-22 06:24:18.500 022 12576.65 14.12 54946.78 88888.00 2012-01-22 06:24:18.625 022 12576.67 14.07 54946.78 88888.00 2012-01-22 06:24:18.750 022 12576.70 14.05 54946.80 88888.00 2012-01-22 06:24:18.875 022 12576.73 14.03 54946.82 88888.00 2012-01-22 06:24:19.000 022 12576.73 13.97 54946.85 88888.00 2012-01-22 06:24:19.125 022 12576.70 13.95 54946.88 88888.00 2012-01-22 06:24:19.250 022 12576.60 13.88 54946.88 88888.00 2012-01-22 06:24:19.375 022 12576.55 13.88 54946.88 88888.00 2012-01-22 06:24:19.500 022 12576.55 13.82 54946.90 88888.00 2012-01-22 06:24:19.625 022 12576.55 13.82 54946.90 88888.00 2012-01-22 06:24:19.750 022 12576.55 13.75 54946.93 88888.00 2012-01-22 06:24:19.875 022 12576.60 13.70 54946.93 88888.00 2012-01-22 06:24:20.000 022 12576.65 13.68 54946.95 88888.00 2012-01-22 06:24:20.125 022 12576.70 13.65 54946.95 88888.00 2012-01-22 06:24:20.250 022 12576.70 13.62 54947.00 88888.00 2012-01-22 06:24:20.375 022 12576.75 13.60 54947.00 88888.00 2012-01-22 06:24:20.500 022 12576.75 13.57 54947.00 88888.00 2012-01-22 06:24:20.625 022 12576.75 13.53 54946.97 88888.00 2012-01-22 06:24:20.750 022 12576.70 13.47 54947.00 88888.00 2012-01-22 06:24:20.875 022 12576.73 13.43 54946.97 88888.00 2012-01-22 06:24:21.000 022 12576.77 13.38 54946.97 88888.00 2012-01-22 06:24:21.125 022 12576.75 13.35 54947.03 88888.00 2012-01-22 06:24:21.250 022 12576.70 13.28 54947.07 88888.00 2012-01-22 06:24:21.375 022 12576.70 13.25 54947.10 88888.00 2012-01-22 06:24:21.500 022 12576.65 13.25 54947.10 88888.00 2012-01-22 06:24:21.625 022 12576.65 13.22 54947.10 88888.00 2012-01-22 06:24:21.750 022 12576.70 13.20 54947.07 88888.00 2012-01-22 06:24:21.875 022 12576.77 13.15 54947.10 88888.00 2012-01-22 06:24:22.000 022 12576.83 13.10 54947.10 88888.00 2012-01-22 06:24:22.125 022 12576.85 13.00 54947.12 88888.00 2012-01-22 06:24:22.250 022 12576.80 12.95 54947.12 88888.00 2012-01-22 06:24:22.375 022 12576.77 12.95 54947.15 88888.00 2012-01-22 06:24:22.500 022 12576.75 12.93 54947.18 88888.00 2012-01-22 06:24:22.625 022 12576.75 12.88 54947.22 88888.00 2012-01-22 06:24:22.750 022 12576.75 12.85 54947.22 88888.00 2012-01-22 06:24:22.875 022 12576.70 12.82 54947.20 88888.00 2012-01-22 06:24:23.000 022 12576.75 12.80 54947.20 88888.00 2012-01-22 06:24:23.125 022 12576.77 12.75 54947.25 88888.00 2012-01-22 06:24:23.250 022 12576.77 12.72 54947.25 88888.00 2012-01-22 06:24:23.375 022 12576.75 12.68 54947.28 88888.00 2012-01-22 06:24:23.500 022 12576.75 12.65 54947.28 88888.00 2012-01-22 06:24:23.625 022 12576.77 12.60 54947.30 88888.00 2012-01-22 06:24:23.750 022 12576.83 12.57 54947.30 88888.00 2012-01-22 06:24:23.875 022 12576.83 12.53 54947.35 88888.00 2012-01-22 06:24:24.000 022 12576.77 12.47 54947.38 88888.00 2012-01-22 06:24:24.125 022 12576.75 12.43 54947.38 88888.00 2012-01-22 06:24:24.250 022 12576.75 12.38 54947.40 88888.00 2012-01-22 06:24:24.375 022 12576.77 12.35 54947.40 88888.00 2012-01-22 06:24:24.500 022 12576.77 12.28 54947.38 88888.00 2012-01-22 06:24:24.625 022 12576.85 12.22 54947.43 88888.00 2012-01-22 06:24:24.750 022 12576.85 12.22 54947.40 88888.00 2012-01-22 06:24:24.875 022 12576.85 12.20 54947.40 88888.00 2012-01-22 06:24:25.000 022 12576.83 12.12 54947.43 88888.00 2012-01-22 06:24:25.125 022 12576.83 12.05 54947.43 88888.00 2012-01-22 06:24:25.250 022 12576.88 12.03 54947.45 88888.00 2012-01-22 06:24:25.375 022 12576.90 12.03 54947.47 88888.00 2012-01-22 06:24:25.500 022 12576.90 12.00 54947.47 88888.00 2012-01-22 06:24:25.625 022 12576.85 11.95 54947.47 88888.00 2012-01-22 06:24:25.750 022 12576.88 11.93 54947.50 88888.00 2012-01-22 06:24:25.875 022 12576.88 11.90 54947.55 88888.00 2012-01-22 06:24:26.000 022 12576.90 11.88 54947.53 88888.00 2012-01-22 06:24:26.125 022 12576.92 11.85 54947.53 88888.00 2012-01-22 06:24:26.250 022 12576.92 11.78 54947.60 88888.00 2012-01-22 06:24:26.375 022 12576.92 11.75 54947.57 88888.00 2012-01-22 06:24:26.500 022 12576.92 11.68 54947.60 88888.00 2012-01-22 06:24:26.625 022 12576.98 11.60 54947.60 88888.00 2012-01-22 06:24:26.750 022 12576.92 11.57 54947.60 88888.00 2012-01-22 06:24:26.875 022 12576.88 11.57 54947.60 88888.00 2012-01-22 06:24:27.000 022 12576.92 11.55 54947.62 88888.00 2012-01-22 06:24:27.125 022 12577.00 11.53 54947.68 88888.00 2012-01-22 06:24:27.250 022 12577.05 11.43 54947.68 88888.00 2012-01-22 06:24:27.375 022 12577.00 11.38 54947.68 88888.00 2012-01-22 06:24:27.500 022 12576.98 11.35 54947.70 88888.00 2012-01-22 06:24:27.625 022 12576.92 11.30 54947.68 88888.00 2012-01-22 06:24:27.750 022 12576.90 11.28 54947.70 88888.00 2012-01-22 06:24:27.875 022 12576.95 11.25 54947.72 88888.00 2012-01-22 06:24:28.000 022 12576.95 11.20 54947.72 88888.00 2012-01-22 06:24:28.125 022 12576.95 11.15 54947.75 88888.00 2012-01-22 06:24:28.250 022 12576.92 11.10 54947.78 88888.00 2012-01-22 06:24:28.375 022 12576.95 11.07 54947.78 88888.00 2012-01-22 06:24:28.500 022 12577.00 11.05 54947.78 88888.00 2012-01-22 06:24:28.625 022 12576.95 11.00 54947.78 88888.00 2012-01-22 06:24:28.750 022 12576.92 10.95 54947.82 88888.00 2012-01-22 06:24:28.875 022 12576.95 10.88 54947.85 88888.00 2012-01-22 06:24:29.000 022 12577.00 10.85 54947.82 88888.00 2012-01-22 06:24:29.125 022 12576.95 10.78 54947.82 88888.00 2012-01-22 06:24:29.250 022 12576.98 10.75 54947.85 88888.00 2012-01-22 06:24:29.375 022 12577.05 10.72 54947.88 88888.00 2012-01-22 06:24:29.500 022 12577.08 10.68 54947.88 88888.00 2012-01-22 06:24:29.625 022 12577.10 10.65 54947.90 88888.00 2012-01-22 06:24:29.750 022 12577.10 10.60 54947.93 88888.00 2012-01-22 06:24:29.875 022 12577.08 10.57 54947.90 88888.00 2012-01-22 06:24:30.000 022 12577.08 10.53 54947.90 88888.00 2012-01-22 06:24:30.125 022 12577.08 10.47 54947.95 88888.00 2012-01-22 06:24:30.250 022 12577.00 10.40 54947.95 88888.00 2012-01-22 06:24:30.375 022 12577.05 10.38 54947.97 88888.00 2012-01-22 06:24:30.500 022 12577.05 10.30 54947.97 88888.00 2012-01-22 06:24:30.625 022 12577.10 10.28 54948.00 88888.00 2012-01-22 06:24:30.750 022 12577.15 10.22 54948.03 88888.00 2012-01-22 06:24:30.875 022 12577.17 10.22 54948.05 88888.00 2012-01-22 06:24:31.000 022 12577.15 10.20 54948.05 88888.00 2012-01-22 06:24:31.125 022 12577.10 10.15 54948.07 88888.00 2012-01-22 06:24:31.250 022 12577.02 10.05 54948.07 88888.00 2012-01-22 06:24:31.375 022 12577.08 10.03 54948.07 88888.00 2012-01-22 06:24:31.500 022 12577.15 9.97 54948.07 88888.00 2012-01-22 06:24:31.625 022 12577.15 9.93 54948.10 88888.00 2012-01-22 06:24:31.750 022 12577.17 9.88 54948.10 88888.00 2012-01-22 06:24:31.875 022 12577.12 9.78 54948.10 88888.00 2012-01-22 06:24:32.000 022 12577.12 9.78 54948.10 88888.00 2012-01-22 06:24:32.125 022 12577.15 9.78 54948.15 88888.00 2012-01-22 06:24:32.250 022 12577.15 9.70 54948.18 88888.00 2012-01-22 06:24:32.375 022 12577.25 9.65 54948.18 88888.00 2012-01-22 06:24:32.500 022 12577.23 9.65 54948.22 88888.00 2012-01-22 06:24:32.625 022 12577.15 9.62 54948.22 88888.00 2012-01-22 06:24:32.750 022 12577.08 9.57 54948.20 88888.00 2012-01-22 06:24:32.875 022 12577.08 9.53 54948.22 88888.00 2012-01-22 06:24:33.000 022 12577.12 9.47 54948.25 88888.00 2012-01-22 06:24:33.125 022 12577.12 9.43 54948.28 88888.00 2012-01-22 06:24:33.250 022 12577.15 9.35 54948.28 88888.00 2012-01-22 06:24:33.375 022 12577.20 9.32 54948.28 88888.00 2012-01-22 06:24:33.500 022 12577.23 9.30 54948.30 88888.00 2012-01-22 06:24:33.625 022 12577.27 9.28 54948.35 88888.00 2012-01-22 06:24:33.750 022 12577.33 9.22 54948.32 88888.00 2012-01-22 06:24:33.875 022 12577.30 9.15 54948.30 88888.00 2012-01-22 06:24:34.000 022 12577.27 9.07 54948.28 88888.00 2012-01-22 06:24:34.125 022 12577.17 9.03 54948.32 88888.00 2012-01-22 06:24:34.250 022 12577.12 9.00 54948.40 88888.00 2012-01-22 06:24:34.375 022 12577.17 8.97 54948.40 88888.00 2012-01-22 06:24:34.500 022 12577.17 8.93 54948.40 88888.00 2012-01-22 06:24:34.625 022 12577.30 8.88 54948.40 88888.00 2012-01-22 06:24:34.750 022 12577.35 8.85 54948.43 88888.00 2012-01-22 06:24:34.875 022 12577.35 8.78 54948.40 88888.00 2012-01-22 06:24:35.000 022 12577.30 8.72 54948.40 88888.00 2012-01-22 06:24:35.125 022 12577.30 8.68 54948.47 88888.00 2012-01-22 06:24:35.250 022 12577.27 8.65 54948.50 88888.00 2012-01-22 06:24:35.375 022 12577.33 8.62 54948.50 88888.00 2012-01-22 06:24:35.500 022 12577.38 8.57 54948.50 88888.00 2012-01-22 06:24:35.625 022 12577.42 8.50 54948.50 88888.00 2012-01-22 06:24:35.750 022 12577.42 8.47 54948.50 88888.00 2012-01-22 06:24:35.875 022 12577.42 8.43 54948.50 88888.00 2012-01-22 06:24:36.000 022 12577.42 8.38 54948.53 88888.00 2012-01-22 06:24:36.125 022 12577.50 8.35 54948.55 88888.00 2012-01-22 06:24:36.250 022 12577.50 8.25 54948.53 88888.00 2012-01-22 06:24:36.375 022 12577.55 8.25 54948.55 88888.00 2012-01-22 06:24:36.500 022 12577.50 8.20 54948.57 88888.00 2012-01-22 06:24:36.625 022 12577.45 8.12 54948.60 88888.00 2012-01-22 06:24:36.750 022 12577.40 8.05 54948.57 88888.00 2012-01-22 06:24:36.875 022 12577.45 8.05 54948.62 88888.00 2012-01-22 06:24:37.000 022 12577.48 8.03 54948.60 88888.00 2012-01-22 06:24:37.125 022 12577.55 8.00 54948.68 88888.00 2012-01-22 06:24:37.250 022 12577.58 7.90 54948.65 88888.00 2012-01-22 06:24:37.375 022 12577.58 7.85 54948.65 88888.00 2012-01-22 06:24:37.500 022 12577.52 7.83 54948.68 88888.00 2012-01-22 06:24:37.625 022 12577.52 7.75 54948.68 88888.00 2012-01-22 06:24:37.750 022 12577.50 7.72 54948.70 88888.00 2012-01-22 06:24:37.875 022 12577.55 7.67 54948.75 88888.00 2012-01-22 06:24:38.000 022 12577.62 7.62 54948.78 88888.00 2012-01-22 06:24:38.125 022 12577.65 7.58 54948.78 88888.00 2012-01-22 06:24:38.250 022 12577.62 7.53 54948.78 88888.00 2012-01-22 06:24:38.375 022 12577.65 7.50 54948.80 88888.00 2012-01-22 06:24:38.500 022 12577.60 7.45 54948.78 88888.00 2012-01-22 06:24:38.625 022 12577.60 7.40 54948.80 88888.00 2012-01-22 06:24:38.750 022 12577.62 7.38 54948.82 88888.00 2012-01-22 06:24:38.875 022 12577.58 7.33 54948.85 88888.00 2012-01-22 06:24:39.000 022 12577.55 7.30 54948.85 88888.00 2012-01-22 06:24:39.125 022 12577.67 7.25 54948.88 88888.00 2012-01-22 06:24:39.250 022 12577.70 7.20 54948.88 88888.00 2012-01-22 06:24:39.375 022 12577.65 7.15 54948.88 88888.00 2012-01-22 06:24:39.500 022 12577.60 7.12 54948.88 88888.00 2012-01-22 06:24:39.625 022 12577.60 7.10 54948.90 88888.00 2012-01-22 06:24:39.750 022 12577.62 7.05 54948.93 88888.00 2012-01-22 06:24:39.875 022 12577.60 6.95 54948.90 88888.00 2012-01-22 06:24:40.000 022 12577.62 6.92 54948.90 88888.00 2012-01-22 06:24:40.125 022 12577.60 6.88 54948.95 88888.00 2012-01-22 06:24:40.250 022 12577.62 6.85 54948.97 88888.00 2012-01-22 06:24:40.375 022 12577.65 6.83 54948.97 88888.00 2012-01-22 06:24:40.500 022 12577.67 6.75 54948.95 88888.00 2012-01-22 06:24:40.625 022 12577.70 6.70 54948.95 88888.00 2012-01-22 06:24:40.750 022 12577.70 6.65 54949.00 88888.00 2012-01-22 06:24:40.875 022 12577.67 6.60 54949.00 88888.00 2012-01-22 06:24:41.000 022 12577.75 6.58 54949.03 88888.00 2012-01-22 06:24:41.125 022 12577.83 6.55 54949.10 88888.00 2012-01-22 06:24:41.250 022 12577.75 6.47 54949.10 88888.00 2012-01-22 06:24:41.375 022 12577.77 6.42 54949.07 88888.00 2012-01-22 06:24:41.500 022 12577.77 6.40 54949.10 88888.00 2012-01-22 06:24:41.625 022 12577.80 6.35 54949.15 88888.00 2012-01-22 06:24:41.750 022 12577.88 6.30 54949.12 88888.00 2012-01-22 06:24:41.875 022 12577.95 6.28 54949.15 88888.00 2012-01-22 06:24:42.000 022 12577.98 6.22 54949.10 88888.00 2012-01-22 06:24:42.125 022 12577.92 6.20 54949.12 88888.00 2012-01-22 06:24:42.250 022 12577.80 6.15 54949.15 88888.00 2012-01-22 06:24:42.375 022 12577.85 6.12 54949.20 88888.00 2012-01-22 06:24:42.500 022 12577.88 6.08 54949.18 88888.00 2012-01-22 06:24:42.625 022 12577.92 5.97 54949.20 88888.00 2012-01-22 06:24:42.750 022 12577.98 5.95 54949.20 88888.00 2012-01-22 06:24:42.875 022 12578.00 5.92 54949.22 88888.00 2012-01-22 06:24:43.000 022 12578.00 5.83 54949.20 88888.00 2012-01-22 06:24:43.125 022 12577.95 5.83 54949.22 88888.00 2012-01-22 06:24:43.250 022 12577.92 5.75 54949.22 88888.00 2012-01-22 06:24:43.375 022 12577.98 5.67 54949.25 88888.00 2012-01-22 06:24:43.500 022 12578.00 5.62 54949.22 88888.00 2012-01-22 06:24:43.625 022 12578.00 5.60 54949.25 88888.00 2012-01-22 06:24:43.750 022 12578.05 5.55 54949.28 88888.00 2012-01-22 06:24:43.875 022 12578.08 5.53 54949.30 88888.00 2012-01-22 06:24:44.000 022 12578.10 5.47 54949.32 88888.00 2012-01-22 06:24:44.125 022 12578.05 5.47 54949.38 88888.00 2012-01-22 06:24:44.250 022 12578.05 5.40 54949.35 88888.00 2012-01-22 06:24:44.375 022 12578.10 5.38 54949.35 88888.00 2012-01-22 06:24:44.500 022 12578.12 5.35 54949.38 88888.00 2012-01-22 06:24:44.625 022 12578.12 5.30 54949.40 88888.00 2012-01-22 06:24:44.750 022 12578.10 5.22 54949.40 88888.00 2012-01-22 06:24:44.875 022 12578.12 5.20 54949.43 88888.00 2012-01-22 06:24:45.000 022 12578.15 5.12 54949.43 88888.00 2012-01-22 06:24:45.125 022 12578.17 5.08 54949.45 88888.00 2012-01-22 06:24:45.250 022 12578.17 5.00 54949.47 88888.00 2012-01-22 06:24:45.375 022 12578.23 4.95 54949.47 88888.00 2012-01-22 06:24:45.500 022 12578.20 4.92 54949.45 88888.00 2012-01-22 06:24:45.625 022 12578.17 4.90 54949.47 88888.00 2012-01-22 06:24:45.750 022 12578.17 4.85 54949.50 88888.00 2012-01-22 06:24:45.875 022 12578.15 4.78 54949.50 88888.00 2012-01-22 06:24:46.000 022 12578.12 4.72 54949.50 88888.00 2012-01-22 06:24:46.125 022 12578.10 4.67 54949.53 88888.00 2012-01-22 06:24:46.250 022 12578.15 4.65 54949.57 88888.00 2012-01-22 06:24:46.375 022 12578.30 4.62 54949.55 88888.00 2012-01-22 06:24:46.500 022 12578.35 4.58 54949.55 88888.00 2012-01-22 06:24:46.625 022 12578.30 4.53 54949.55 88888.00 2012-01-22 06:24:46.750 022 12578.30 4.47 54949.60 88888.00 2012-01-22 06:24:46.875 022 12578.30 4.45 54949.57 88888.00 2012-01-22 06:24:47.000 022 12578.27 4.38 54949.60 88888.00 2012-01-22 06:24:47.125 022 12578.25 4.38 54949.65 88888.00 2012-01-22 06:24:47.250 022 12578.27 4.33 54949.65 88888.00 2012-01-22 06:24:47.375 022 12578.30 4.28 54949.62 88888.00 2012-01-22 06:24:47.500 022 12578.30 4.22 54949.65 88888.00 2012-01-22 06:24:47.625 022 12578.35 4.17 54949.65 88888.00 2012-01-22 06:24:47.750 022 12578.38 4.15 54949.68 88888.00 2012-01-22 06:24:47.875 022 12578.38 4.08 54949.68 88888.00 2012-01-22 06:24:48.000 022 12578.35 4.03 54949.68 88888.00 2012-01-22 06:24:48.125 022 12578.35 4.03 54949.70 88888.00 2012-01-22 06:24:48.250 022 12578.35 3.92 54949.72 88888.00 2012-01-22 06:24:48.375 022 12578.35 3.95 54949.78 88888.00 2012-01-22 06:24:48.500 022 12578.30 3.90 54949.78 88888.00 2012-01-22 06:24:48.625 022 12578.35 3.83 54949.78 88888.00 2012-01-22 06:24:48.750 022 12578.40 3.77 54949.75 88888.00 2012-01-22 06:24:48.875 022 12578.42 3.77 54949.78 88888.00 2012-01-22 06:24:49.000 022 12578.50 3.73 54949.80 88888.00 2012-01-22 06:24:49.125 022 12578.48 3.67 54949.80 88888.00 2012-01-22 06:24:49.250 022 12578.42 3.60 54949.82 88888.00 2012-01-22 06:24:49.375 022 12578.45 3.55 54949.82 88888.00 2012-01-22 06:24:49.500 022 12578.52 3.50 54949.82 88888.00 2012-01-22 06:24:49.625 022 12578.52 3.48 54949.85 88888.00 2012-01-22 06:24:49.750 022 12578.52 3.42 54949.85 88888.00 2012-01-22 06:24:49.875 022 12578.50 3.38 54949.85 88888.00 2012-01-22 06:24:50.000 022 12578.50 3.38 54949.88 88888.00 2012-01-22 06:24:50.125 022 12578.48 3.33 54949.90 88888.00 2012-01-22 06:24:50.250 022 12578.42 3.20 54949.90 88888.00 2012-01-22 06:24:50.375 022 12578.50 3.20 54949.90 88888.00 2012-01-22 06:24:50.500 022 12578.48 3.17 54949.97 88888.00 2012-01-22 06:24:50.625 022 12578.45 3.15 54949.97 88888.00 2012-01-22 06:24:50.750 022 12578.52 3.12 54949.95 88888.00 2012-01-22 06:24:50.875 022 12578.58 3.02 54949.97 88888.00 2012-01-22 06:24:51.000 022 12578.55 2.98 54949.97 88888.00 2012-01-22 06:24:51.125 022 12578.55 2.98 54950.00 88888.00 2012-01-22 06:24:51.250 022 12578.60 2.92 54950.03 88888.00 2012-01-22 06:24:51.375 022 12578.62 2.90 54950.03 88888.00 2012-01-22 06:24:51.500 022 12578.67 2.83 54950.03 88888.00 2012-01-22 06:24:51.625 022 12578.75 2.77 54950.05 88888.00 2012-01-22 06:24:51.750 022 12578.70 2.73 54950.03 88888.00 2012-01-22 06:24:51.875 022 12578.62 2.70 54950.03 88888.00 2012-01-22 06:24:52.000 022 12578.67 2.62 54950.05 88888.00 2012-01-22 06:24:52.125 022 12578.75 2.62 54950.07 88888.00 2012-01-22 06:24:52.250 022 12578.73 2.55 54950.10 88888.00 2012-01-22 06:24:52.375 022 12578.70 2.50 54950.10 88888.00 2012-01-22 06:24:52.500 022 12578.62 2.45 54950.12 88888.00 2012-01-22 06:24:52.625 022 12578.65 2.40 54950.18 88888.00 2012-01-22 06:24:52.750 022 12578.70 2.40 54950.15 88888.00 2012-01-22 06:24:52.875 022 12578.70 2.38 54950.15 88888.00 2012-01-22 06:24:53.000 022 12578.65 2.33 54950.18 88888.00 2012-01-22 06:24:53.125 022 12578.65 2.27 54950.15 88888.00 2012-01-22 06:24:53.250 022 12578.73 2.23 54950.18 88888.00 2012-01-22 06:24:53.375 022 12578.83 2.20 54950.18 88888.00 2012-01-22 06:24:53.500 022 12578.85 2.15 54950.20 88888.00 2012-01-22 06:24:53.625 022 12578.85 2.10 54950.22 88888.00 2012-01-22 06:24:53.750 022 12578.90 2.10 54950.22 88888.00 2012-01-22 06:24:53.875 022 12578.90 2.05 54950.22 88888.00 2012-01-22 06:24:54.000 022 12578.92 1.95 54950.20 88888.00 2012-01-22 06:24:54.125 022 12578.98 1.90 54950.22 88888.00 2012-01-22 06:24:54.250 022 12578.92 1.88 54950.25 88888.00 2012-01-22 06:24:54.375 022 12578.90 1.88 54950.30 88888.00 2012-01-22 06:24:54.500 022 12578.85 1.85 54950.32 88888.00 2012-01-22 06:24:54.625 022 12578.90 1.80 54950.30 88888.00 2012-01-22 06:24:54.750 022 12579.00 1.73 54950.30 88888.00 2012-01-22 06:24:54.875 022 12578.98 1.70 54950.30 88888.00 2012-01-22 06:24:55.000 022 12578.92 1.65 54950.30 88888.00 2012-01-22 06:24:55.125 022 12578.92 1.62 54950.32 88888.00 2012-01-22 06:24:55.250 022 12578.90 1.55 54950.38 88888.00 2012-01-22 06:24:55.375 022 12578.90 1.55 54950.38 88888.00 2012-01-22 06:24:55.500 022 12578.92 1.52 54950.38 88888.00 2012-01-22 06:24:55.625 022 12578.98 1.50 54950.38 88888.00 2012-01-22 06:24:55.750 022 12578.98 1.43 54950.35 88888.00 2012-01-22 06:24:55.875 022 12578.98 1.35 54950.38 88888.00 2012-01-22 06:24:56.000 022 12579.00 1.32 54950.38 88888.00 2012-01-22 06:24:56.125 022 12579.02 1.25 54950.40 88888.00 2012-01-22 06:24:56.250 022 12578.98 1.20 54950.43 88888.00 2012-01-22 06:24:56.375 022 12579.08 1.15 54950.43 88888.00 2012-01-22 06:24:56.500 022 12579.10 1.15 54950.40 88888.00 2012-01-22 06:24:56.625 022 12579.12 1.10 54950.43 88888.00 2012-01-22 06:24:56.750 022 12579.12 1.05 54950.45 88888.00 2012-01-22 06:24:56.875 022 12579.12 1.00 54950.45 88888.00 2012-01-22 06:24:57.000 022 12579.12 0.95 54950.45 88888.00 2012-01-22 06:24:57.125 022 12579.12 0.93 54950.50 88888.00 2012-01-22 06:24:57.250 022 12579.10 0.88 54950.50 88888.00 2012-01-22 06:24:57.375 022 12579.15 0.85 54950.50 88888.00 2012-01-22 06:24:57.500 022 12579.17 0.80 54950.50 88888.00 2012-01-22 06:24:57.625 022 12579.20 0.78 54950.53 88888.00 2012-01-22 06:24:57.750 022 12579.20 0.70 54950.55 88888.00 2012-01-22 06:24:57.875 022 12579.17 0.70 54950.55 88888.00 2012-01-22 06:24:58.000 022 12579.17 0.68 54950.55 88888.00 2012-01-22 06:24:58.125 022 12579.10 0.62 54950.55 88888.00 2012-01-22 06:24:58.250 022 12579.12 0.57 54950.57 88888.00 2012-01-22 06:24:58.375 022 12579.20 0.57 54950.60 88888.00 2012-01-22 06:24:58.500 022 12579.20 0.53 54950.60 88888.00 2012-01-22 06:24:58.625 022 12579.23 0.42 54950.60 88888.00 2012-01-22 06:24:58.750 022 12579.23 0.40 54950.65 88888.00 2012-01-22 06:24:58.875 022 12579.23 0.35 54950.62 88888.00 2012-01-22 06:24:59.000 022 12579.23 0.30 54950.60 88888.00 2012-01-22 06:24:59.125 022 12579.30 0.25 54950.62 88888.00 2012-01-22 06:24:59.250 022 12579.30 0.23 54950.68 88888.00 2012-01-22 06:24:59.375 022 12579.33 0.23 54950.70 88888.00 2012-01-22 06:24:59.500 022 12579.35 0.15 54950.68 88888.00 2012-01-22 06:24:59.625 022 12579.33 0.07 54950.65 88888.00 2012-01-22 06:24:59.750 022 12579.30 0.05 54950.70 88888.00 2012-01-22 06:24:59.875 022 12579.35 0.03 54950.68 88888.00 2012-01-22 06:25:00.000 022 12579.33 0.00 54950.68 88888.00 2012-01-22 06:25:00.125 022 12579.35 -0.03 54950.70 88888.00 2012-01-22 06:25:00.250 022 12579.42 -0.10 54950.72 88888.00 2012-01-22 06:25:00.375 022 12579.52 -0.12 54950.72 88888.00 2012-01-22 06:25:00.500 022 12579.50 -0.17 54950.75 88888.00 2012-01-22 06:25:00.625 022 12579.42 -0.23 54950.80 88888.00 2012-01-22 06:25:00.750 022 12579.45 -0.30 54950.78 88888.00 2012-01-22 06:25:00.875 022 12579.52 -0.35 54950.75 88888.00 2012-01-22 06:25:01.000 022 12579.55 -0.33 54950.78 88888.00 2012-01-22 06:25:01.125 022 12579.52 -0.38 54950.80 88888.00 2012-01-22 06:25:01.250 022 12579.50 -0.42 54950.85 88888.00 2012-01-22 06:25:01.375 022 12579.55 -0.45 54950.82 88888.00 2012-01-22 06:25:01.500 022 12579.58 -0.53 54950.82 88888.00 2012-01-22 06:25:01.625 022 12579.60 -0.53 54950.85 88888.00 2012-01-22 06:25:01.750 022 12579.65 -0.55 54950.88 88888.00 2012-01-22 06:25:01.875 022 12579.70 -0.60 54950.85 88888.00 2012-01-22 06:25:02.000 022 12579.70 -0.65 54950.85 88888.00 2012-01-22 06:25:02.125 022 12579.65 -0.70 54950.82 88888.00 2012-01-22 06:25:02.250 022 12579.58 -0.75 54950.85 88888.00 2012-01-22 06:25:02.375 022 12579.58 -0.78 54950.88 88888.00 2012-01-22 06:25:02.500 022 12579.58 -0.82 54950.90 88888.00 2012-01-22 06:25:02.625 022 12579.65 -0.85 54950.93 88888.00 2012-01-22 06:25:02.750 022 12579.67 -0.85 54950.93 88888.00 2012-01-22 06:25:02.875 022 12579.67 -0.90 54950.93 88888.00 2012-01-22 06:25:03.000 022 12579.65 -1.00 54950.93 88888.00 2012-01-22 06:25:03.125 022 12579.62 -1.00 54950.95 88888.00 2012-01-22 06:25:03.250 022 12579.62 -1.07 54951.00 88888.00 2012-01-22 06:25:03.375 022 12579.60 -1.05 54951.00 88888.00 2012-01-22 06:25:03.500 022 12579.58 -1.10 54951.03 88888.00 2012-01-22 06:25:03.625 022 12579.52 -1.18 54951.03 88888.00 2012-01-22 06:25:03.750 022 12579.58 -1.23 54951.03 88888.00 2012-01-22 06:25:03.875 022 12579.60 -1.27 54951.03 88888.00 2012-01-22 06:25:04.000 022 12579.62 -1.30 54951.03 88888.00 2012-01-22 06:25:04.125 022 12579.62 -1.32 54951.03 88888.00 2012-01-22 06:25:04.250 022 12579.58 -1.40 54951.05 88888.00 2012-01-22 06:25:04.375 022 12579.65 -1.38 54951.07 88888.00 2012-01-22 06:25:04.500 022 12579.73 -1.43 54951.07 88888.00 2012-01-22 06:25:04.625 022 12579.73 -1.45 54951.07 88888.00 2012-01-22 06:25:04.750 022 12579.70 -1.50 54951.07 88888.00 2012-01-22 06:25:04.875 022 12579.65 -1.52 54951.07 88888.00 2012-01-22 06:25:05.000 022 12579.62 -1.57 54951.07 88888.00 2012-01-22 06:25:05.125 022 12579.62 -1.62 54951.07 88888.00 2012-01-22 06:25:05.250 022 12579.58 -1.70 54951.10 88888.00 2012-01-22 06:25:05.375 022 12579.62 -1.73 54951.10 88888.00 2012-01-22 06:25:05.500 022 12579.60 -1.77 54951.12 88888.00 2012-01-22 06:25:05.625 022 12579.60 -1.82 54951.15 88888.00 2012-01-22 06:25:05.750 022 12579.60 -1.88 54951.15 88888.00 2012-01-22 06:25:05.875 022 12579.62 -1.90 54951.15 88888.00 2012-01-22 06:25:06.000 022 12579.67 -1.90 54951.15 88888.00 2012-01-22 06:25:06.125 022 12579.77 -1.95 54951.15 88888.00 2012-01-22 06:25:06.250 022 12579.85 -2.05 54951.15 88888.00 2012-01-22 06:25:06.375 022 12579.85 -2.08 54951.15 88888.00 2012-01-22 06:25:06.500 022 12579.77 -2.10 54951.15 88888.00 2012-01-22 06:25:06.625 022 12579.75 -2.10 54951.20 88888.00 2012-01-22 06:25:06.750 022 12579.80 -2.10 54951.20 88888.00 2012-01-22 06:25:06.875 022 12579.77 -2.20 54951.20 88888.00 2012-01-22 06:25:07.000 022 12579.83 -2.25 54951.20 88888.00 2012-01-22 06:25:07.125 022 12579.85 -2.27 54951.22 88888.00 2012-01-22 06:25:07.250 022 12579.80 -2.33 54951.22 88888.00 2012-01-22 06:25:07.375 022 12579.85 -2.33 54951.22 88888.00 2012-01-22 06:25:07.500 022 12579.88 -2.40 54951.22 88888.00 2012-01-22 06:25:07.625 022 12579.85 -2.42 54951.25 88888.00 2012-01-22 06:25:07.750 022 12579.85 -2.45 54951.25 88888.00 2012-01-22 06:25:07.875 022 12579.88 -2.50 54951.25 88888.00 2012-01-22 06:25:08.000 022 12579.92 -2.52 54951.22 88888.00 2012-01-22 06:25:08.125 022 12579.88 -2.60 54951.28 88888.00 2012-01-22 06:25:08.250 022 12579.83 -2.62 54951.28 88888.00 2012-01-22 06:25:08.375 022 12579.85 -2.62 54951.28 88888.00 2012-01-22 06:25:08.500 022 12579.85 -2.65 54951.30 88888.00 2012-01-22 06:25:08.625 022 12579.90 -2.70 54951.30 88888.00 2012-01-22 06:25:08.750 022 12579.95 -2.73 54951.30 88888.00 2012-01-22 06:25:08.875 022 12579.95 -2.77 54951.30 88888.00 2012-01-22 06:25:09.000 022 12579.98 -2.83 54951.30 88888.00 2012-01-22 06:25:09.125 022 12580.00 -2.90 54951.30 88888.00 2012-01-22 06:25:09.250 022 12579.95 -2.92 54951.32 88888.00 2012-01-22 06:25:09.375 022 12580.00 -2.90 54951.32 88888.00 2012-01-22 06:25:09.500 022 12580.05 -2.92 54951.35 88888.00 2012-01-22 06:25:09.625 022 12580.05 -3.00 54951.38 88888.00 2012-01-22 06:25:09.750 022 12580.05 -3.05 54951.40 88888.00 2012-01-22 06:25:09.875 022 12580.10 -3.05 54951.43 88888.00 2012-01-22 06:25:10.000 022 12580.12 -3.08 54951.43 88888.00 2012-01-22 06:25:10.125 022 12580.08 -3.12 54951.43 88888.00 2012-01-22 06:25:10.250 022 12580.02 -3.20 54951.40 88888.00 2012-01-22 06:25:10.375 022 12580.05 -3.23 54951.40 88888.00 2012-01-22 06:25:10.500 022 12580.08 -3.27 54951.43 88888.00 2012-01-22 06:25:10.625 022 12580.10 -3.30 54951.43 88888.00 2012-01-22 06:25:10.750 022 12580.12 -3.33 54951.47 88888.00 2012-01-22 06:25:10.875 022 12580.10 -3.33 54951.47 88888.00 2012-01-22 06:25:11.000 022 12580.08 -3.40 54951.45 88888.00 2012-01-22 06:25:11.125 022 12580.08 -3.42 54951.47 88888.00 2012-01-22 06:25:11.250 022 12580.05 -3.45 54951.50 88888.00 2012-01-22 06:25:11.375 022 12580.15 -3.45 54951.47 88888.00 2012-01-22 06:25:11.500 022 12580.23 -3.45 54951.53 88888.00 2012-01-22 06:25:11.625 022 12580.17 -3.52 54951.53 88888.00 2012-01-22 06:25:11.750 022 12580.17 -3.60 54951.50 88888.00 2012-01-22 06:25:11.875 022 12580.20 -3.67 54951.50 88888.00 2012-01-22 06:25:12.000 022 12580.20 -3.67 54951.47 88888.00 2012-01-22 06:25:12.125 022 12580.25 -3.65 54951.53 88888.00 2012-01-22 06:25:12.250 022 12580.23 -3.73 54951.55 88888.00 2012-01-22 06:25:12.375 022 12580.27 -3.73 54951.53 88888.00 2012-01-22 06:25:12.500 022 12580.30 -3.77 54951.53 88888.00 2012-01-22 06:25:12.625 022 12580.25 -3.80 54951.53 88888.00 2012-01-22 06:25:12.750 022 12580.25 -3.85 54951.55 88888.00 2012-01-22 06:25:12.875 022 12580.30 -3.90 54951.53 88888.00 2012-01-22 06:25:13.000 022 12580.35 -3.92 54951.53 88888.00 2012-01-22 06:25:13.125 022 12580.33 -3.95 54951.55 88888.00 2012-01-22 06:25:13.250 022 12580.30 -4.00 54951.60 88888.00 2012-01-22 06:25:13.375 022 12580.38 -4.03 54951.57 88888.00 2012-01-22 06:25:13.500 022 12580.35 -4.05 54951.57 88888.00 2012-01-22 06:25:13.625 022 12580.38 -4.05 54951.62 88888.00 2012-01-22 06:25:13.750 022 12580.42 -4.08 54951.60 88888.00 2012-01-22 06:25:13.875 022 12580.40 -4.12 54951.60 88888.00 2012-01-22 06:25:14.000 022 12580.45 -4.17 54951.60 88888.00 2012-01-22 06:25:14.125 022 12580.42 -4.17 54951.62 88888.00 2012-01-22 06:25:14.250 022 12580.33 -4.22 54951.62 88888.00 2012-01-22 06:25:14.375 022 12580.38 -4.20 54951.65 88888.00 2012-01-22 06:25:14.500 022 12580.40 -4.20 54951.65 88888.00 2012-01-22 06:25:14.625 022 12580.40 -4.28 54951.68 88888.00 2012-01-22 06:25:14.750 022 12580.38 -4.33 54951.65 88888.00 2012-01-22 06:25:14.875 022 12580.38 -4.33 54951.62 88888.00 2012-01-22 06:25:15.000 022 12580.40 -4.33 54951.62 88888.00 2012-01-22 06:25:15.125 022 12580.38 -4.38 54951.65 88888.00 2012-01-22 06:25:15.250 022 12580.33 -4.45 54951.68 88888.00 2012-01-22 06:25:15.375 022 12580.35 -4.47 54951.68 88888.00 2012-01-22 06:25:15.500 022 12580.48 -4.47 54951.65 88888.00 2012-01-22 06:25:15.625 022 12580.48 -4.50 54951.68 88888.00 2012-01-22 06:25:15.750 022 12580.45 -4.58 54951.70 88888.00 2012-01-22 06:25:15.875 022 12580.35 -4.60 54951.70 88888.00 2012-01-22 06:25:16.000 022 12580.38 -4.65 54951.70 88888.00 2012-01-22 06:25:16.125 022 12580.45 -4.65 54951.75 88888.00 2012-01-22 06:25:16.250 022 12580.48 -4.70 54951.72 88888.00 2012-01-22 06:25:16.375 022 12580.45 -4.75 54951.72 88888.00 2012-01-22 06:25:16.500 022 12580.40 -4.80 54951.72 88888.00 2012-01-22 06:25:16.625 022 12580.45 -4.78 54951.72 88888.00 2012-01-22 06:25:16.750 022 12580.50 -4.78 54951.75 88888.00 2012-01-22 06:25:16.875 022 12580.52 -4.80 54951.75 88888.00 2012-01-22 06:25:17.000 022 12580.58 -4.85 54951.75 88888.00 2012-01-22 06:25:17.125 022 12580.62 -4.88 54951.78 88888.00 2012-01-22 06:25:17.250 022 12580.60 -4.95 54951.75 88888.00 2012-01-22 06:25:17.375 022 12580.58 -5.03 54951.75 88888.00 2012-01-22 06:25:17.500 022 12580.55 -5.03 54951.75 88888.00 2012-01-22 06:25:17.625 022 12580.55 -5.00 54951.78 88888.00 2012-01-22 06:25:17.750 022 12580.58 -5.03 54951.75 88888.00 2012-01-22 06:25:17.875 022 12580.62 -5.08 54951.78 88888.00 2012-01-22 06:25:18.000 022 12580.62 -5.12 54951.72 88888.00 2012-01-22 06:25:18.125 022 12580.60 -5.12 54951.75 88888.00 2012-01-22 06:25:18.250 022 12580.55 -5.15 54951.75 88888.00 2012-01-22 06:25:18.375 022 12580.52 -5.17 54951.75 88888.00 2012-01-22 06:25:18.500 022 12580.55 -5.22 54951.72 88888.00 2012-01-22 06:25:18.625 022 12580.62 -5.22 54951.78 88888.00 2012-01-22 06:25:18.750 022 12580.62 -5.22 54951.75 88888.00 2012-01-22 06:25:18.875 022 12580.62 -5.28 54951.78 88888.00 2012-01-22 06:25:19.000 022 12580.67 -5.28 54951.80 88888.00 2012-01-22 06:25:19.125 022 12580.60 -5.30 54951.80 88888.00 2012-01-22 06:25:19.250 022 12580.62 -5.33 54951.80 88888.00 2012-01-22 06:25:19.375 022 12580.73 -5.35 54951.80 88888.00 2012-01-22 06:25:19.500 022 12580.73 -5.40 54951.80 88888.00 2012-01-22 06:25:19.625 022 12580.62 -5.42 54951.82 88888.00 2012-01-22 06:25:19.750 022 12580.62 -5.45 54951.80 88888.00 2012-01-22 06:25:19.875 022 12580.75 -5.45 54951.82 88888.00 2012-01-22 06:25:20.000 022 12580.80 -5.45 54951.85 88888.00 2012-01-22 06:25:20.125 022 12580.80 -5.53 54951.85 88888.00 2012-01-22 06:25:20.250 022 12580.73 -5.55 54951.90 88888.00 2012-01-22 06:25:20.375 022 12580.77 -5.53 54951.88 88888.00 2012-01-22 06:25:20.500 022 12580.83 -5.58 54951.82 88888.00 2012-01-22 06:25:20.625 022 12580.88 -5.58 54951.85 88888.00 2012-01-22 06:25:20.750 022 12580.85 -5.60 54951.85 88888.00 2012-01-22 06:25:20.875 022 12580.80 -5.62 54951.90 88888.00 2012-01-22 06:25:21.000 022 12580.77 -5.65 54951.90 88888.00 2012-01-22 06:25:21.125 022 12580.75 -5.67 54951.88 88888.00 2012-01-22 06:25:21.250 022 12580.77 -5.67 54951.90 88888.00 2012-01-22 06:25:21.375 022 12580.80 -5.70 54951.90 88888.00 2012-01-22 06:25:21.500 022 12580.77 -5.72 54951.88 88888.00 2012-01-22 06:25:21.625 022 12580.77 -5.75 54951.88 88888.00 2012-01-22 06:25:21.750 022 12580.80 -5.78 54951.88 88888.00 2012-01-22 06:25:21.875 022 12580.83 -5.80 54951.85 88888.00 2012-01-22 06:25:22.000 022 12580.83 -5.85 54951.85 88888.00 2012-01-22 06:25:22.125 022 12580.83 -5.83 54951.90 88888.00 2012-01-22 06:25:22.250 022 12580.85 -5.85 54951.90 88888.00 2012-01-22 06:25:22.375 022 12580.90 -5.80 54951.88 88888.00 2012-01-22 06:25:22.500 022 12580.90 -5.85 54951.90 88888.00 2012-01-22 06:25:22.625 022 12580.88 -5.88 54951.90 88888.00 2012-01-22 06:25:22.750 022 12580.85 -5.90 54951.90 88888.00 2012-01-22 06:25:22.875 022 12580.85 -5.92 54951.93 88888.00 2012-01-22 06:25:23.000 022 12580.80 -5.95 54951.93 88888.00 2012-01-22 06:25:23.125 022 12580.83 -5.97 54951.90 88888.00 2012-01-22 06:25:23.250 022 12580.88 -6.03 54951.93 88888.00 2012-01-22 06:25:23.375 022 12580.95 -6.03 54951.90 88888.00 2012-01-22 06:25:23.500 022 12580.95 -6.00 54951.93 88888.00 2012-01-22 06:25:23.625 022 12580.92 -6.03 54951.93 88888.00 2012-01-22 06:25:23.750 022 12580.88 -6.10 54951.90 88888.00 2012-01-22 06:25:23.875 022 12580.88 -6.12 54951.93 88888.00 2012-01-22 06:25:24.000 022 12580.85 -6.12 54951.90 88888.00 2012-01-22 06:25:24.125 022 12580.98 -6.12 54951.95 88888.00 2012-01-22 06:25:24.250 022 12581.02 -6.20 54951.93 88888.00 2012-01-22 06:25:24.375 022 12581.10 -6.22 54951.90 88888.00 2012-01-22 06:25:24.500 022 12581.10 -6.25 54951.90 88888.00 2012-01-22 06:25:24.625 022 12581.00 -6.22 54951.95 88888.00 2012-01-22 06:25:24.750 022 12581.00 -6.20 54951.95 88888.00 2012-01-22 06:25:24.875 022 12581.00 -6.22 54951.95 88888.00 2012-01-22 06:25:25.000 022 12580.95 -6.25 54951.95 88888.00 2012-01-22 06:25:25.125 022 12580.92 -6.28 54951.93 88888.00 2012-01-22 06:25:25.250 022 12580.95 -6.33 54951.90 88888.00 2012-01-22 06:25:25.375 022 12581.05 -6.30 54951.93 88888.00 2012-01-22 06:25:25.500 022 12581.08 -6.33 54951.95 88888.00 2012-01-22 06:25:25.625 022 12581.05 -6.35 54951.95 88888.00 2012-01-22 06:25:25.750 022 12581.00 -6.38 54951.95 88888.00 2012-01-22 06:25:25.875 022 12581.00 -6.40 54951.97 88888.00 2012-01-22 06:25:26.000 022 12581.05 -6.40 54951.95 88888.00 2012-01-22 06:25:26.125 022 12581.12 -6.38 54951.97 88888.00 2012-01-22 06:25:26.250 022 12581.10 -6.42 54952.00 88888.00 2012-01-22 06:25:26.375 022 12581.08 -6.42 54952.00 88888.00 2012-01-22 06:25:26.500 022 12580.98 -6.47 54951.97 88888.00 2012-01-22 06:25:26.625 022 12580.98 -6.50 54951.95 88888.00 2012-01-22 06:25:26.750 022 12581.02 -6.50 54951.97 88888.00 2012-01-22 06:25:26.875 022 12581.10 -6.53 54951.97 88888.00 2012-01-22 06:25:27.000 022 12581.12 -6.58 54951.93 88888.00 2012-01-22 06:25:27.125 022 12581.15 -6.58 54951.93 88888.00 2012-01-22 06:25:27.250 022 12581.12 -6.60 54951.95 88888.00 2012-01-22 06:25:27.375 022 12581.10 -6.60 54951.95 88888.00 2012-01-22 06:25:27.500 022 12581.15 -6.65 54952.00 88888.00 2012-01-22 06:25:27.625 022 12581.17 -6.65 54951.97 88888.00 2012-01-22 06:25:27.750 022 12581.12 -6.72 54951.97 88888.00 2012-01-22 06:25:27.875 022 12581.10 -6.72 54951.97 88888.00 2012-01-22 06:25:28.000 022 12581.12 -6.70 54951.95 88888.00 2012-01-22 06:25:28.125 022 12581.15 -6.65 54951.97 88888.00 2012-01-22 06:25:28.250 022 12581.10 -6.72 54951.95 88888.00 2012-01-22 06:25:28.375 022 12581.15 -6.75 54951.97 88888.00 2012-01-22 06:25:28.500 022 12581.23 -6.72 54952.00 88888.00 2012-01-22 06:25:28.625 022 12581.17 -6.75 54952.00 88888.00 2012-01-22 06:25:28.750 022 12581.15 -6.78 54951.97 88888.00 2012-01-22 06:25:28.875 022 12581.25 -6.80 54952.00 88888.00 2012-01-22 06:25:29.000 022 12581.30 -6.80 54951.97 88888.00 2012-01-22 06:25:29.125 022 12581.25 -6.85 54952.00 88888.00 2012-01-22 06:25:29.250 022 12581.20 -6.85 54952.00 88888.00 2012-01-22 06:25:29.375 022 12581.25 -6.83 54951.97 88888.00 2012-01-22 06:25:29.500 022 12581.20 -6.83 54952.00 88888.00 2012-01-22 06:25:29.625 022 12581.15 -6.85 54952.00 88888.00 2012-01-22 06:25:29.750 022 12581.20 -6.90 54952.00 88888.00 2012-01-22 06:25:29.875 022 12581.27 -6.92 54951.97 88888.00 2012-01-22 06:25:30.000 022 12581.23 -6.95 54951.95 88888.00 2012-01-22 06:25:30.125 022 12581.25 -6.97 54952.00 88888.00 2012-01-22 06:25:30.250 022 12581.27 -7.03 54951.97 88888.00 2012-01-22 06:25:30.375 022 12581.35 -7.03 54952.03 88888.00 2012-01-22 06:25:30.500 022 12581.30 -7.03 54952.03 88888.00 2012-01-22 06:25:30.625 022 12581.30 -7.05 54951.97 88888.00 2012-01-22 06:25:30.750 022 12581.35 -7.05 54951.97 88888.00 2012-01-22 06:25:30.875 022 12581.42 -7.03 54951.97 88888.00 2012-01-22 06:25:31.000 022 12581.45 -7.03 54951.97 88888.00 2012-01-22 06:25:31.125 022 12581.35 -7.10 54951.97 88888.00 2012-01-22 06:25:31.250 022 12581.25 -7.12 54951.95 88888.00 2012-01-22 06:25:31.375 022 12581.30 -7.10 54951.95 88888.00 2012-01-22 06:25:31.500 022 12581.35 -7.10 54951.95 88888.00 2012-01-22 06:25:31.625 022 12581.38 -7.10 54951.95 88888.00 2012-01-22 06:25:31.750 022 12581.38 -7.12 54951.97 88888.00 2012-01-22 06:25:31.875 022 12581.38 -7.17 54951.93 88888.00 2012-01-22 06:25:32.000 022 12581.38 -7.15 54951.93 88888.00 2012-01-22 06:25:32.125 022 12581.38 -7.12 54951.97 88888.00 2012-01-22 06:25:32.250 022 12581.38 -7.17 54951.97 88888.00 2012-01-22 06:25:32.375 022 12581.40 -7.20 54951.97 88888.00 2012-01-22 06:25:32.500 022 12581.40 -7.22 54952.00 88888.00 2012-01-22 06:25:32.625 022 12581.48 -7.20 54952.00 88888.00 2012-01-22 06:25:32.750 022 12581.50 -7.22 54951.97 88888.00 2012-01-22 06:25:32.875 022 12581.52 -7.25 54951.97 88888.00 2012-01-22 06:25:33.000 022 12581.50 -7.25 54951.95 88888.00 2012-01-22 06:25:33.125 022 12581.45 -7.25 54951.97 88888.00 2012-01-22 06:25:33.250 022 12581.42 -7.25 54951.97 88888.00 2012-01-22 06:25:33.375 022 12581.42 -7.25 54951.97 88888.00 2012-01-22 06:25:33.500 022 12581.40 -7.30 54952.00 88888.00 2012-01-22 06:25:33.625 022 12581.42 -7.33 54951.97 88888.00 2012-01-22 06:25:33.750 022 12581.40 -7.33 54951.95 88888.00 2012-01-22 06:25:33.875 022 12581.42 -7.30 54951.97 88888.00 2012-01-22 06:25:34.000 022 12581.42 -7.30 54951.97 88888.00 2012-01-22 06:25:34.125 022 12581.48 -7.35 54951.97 88888.00 2012-01-22 06:25:34.250 022 12581.52 -7.40 54951.95 88888.00 2012-01-22 06:25:34.375 022 12581.58 -7.40 54951.95 88888.00 2012-01-22 06:25:34.500 022 12581.58 -7.40 54951.95 88888.00 2012-01-22 06:25:34.625 022 12581.55 -7.40 54951.93 88888.00 2012-01-22 06:25:34.750 022 12581.52 -7.40 54951.93 88888.00 2012-01-22 06:25:34.875 022 12581.55 -7.42 54951.95 88888.00 2012-01-22 06:25:35.000 022 12581.52 -7.45 54951.95 88888.00 2012-01-22 06:25:35.125 022 12581.50 -7.45 54951.95 88888.00 2012-01-22 06:25:35.250 022 12581.52 -7.45 54951.95 88888.00 2012-01-22 06:25:35.375 022 12581.55 -7.47 54951.95 88888.00 2012-01-22 06:25:35.500 022 12581.52 -7.50 54951.95 88888.00 2012-01-22 06:25:35.625 022 12581.48 -7.50 54951.95 88888.00 2012-01-22 06:25:35.750 022 12581.45 -7.53 54951.95 88888.00 2012-01-22 06:25:35.875 022 12581.48 -7.53 54951.95 88888.00 2012-01-22 06:25:36.000 022 12581.52 -7.55 54951.95 88888.00 2012-01-22 06:25:36.125 022 12581.55 -7.58 54951.95 88888.00 2012-01-22 06:25:36.250 022 12581.55 -7.58 54951.95 88888.00 2012-01-22 06:25:36.375 022 12581.65 -7.53 54951.97 88888.00 2012-01-22 06:25:36.500 022 12581.60 -7.58 54951.95 88888.00 2012-01-22 06:25:36.625 022 12581.58 -7.60 54951.95 88888.00 2012-01-22 06:25:36.750 022 12581.60 -7.60 54951.95 88888.00 2012-01-22 06:25:36.875 022 12581.62 -7.60 54951.93 88888.00 2012-01-22 06:25:37.000 022 12581.58 -7.65 54951.93 88888.00 2012-01-22 06:25:37.125 022 12581.58 -7.65 54951.93 88888.00 2012-01-22 06:25:37.250 022 12581.58 -7.67 54951.95 88888.00 2012-01-22 06:25:37.375 022 12581.60 -7.65 54951.97 88888.00 2012-01-22 06:25:37.500 022 12581.60 -7.65 54951.95 88888.00 2012-01-22 06:25:37.625 022 12581.62 -7.65 54951.95 88888.00 2012-01-22 06:25:37.750 022 12581.62 -7.65 54951.95 88888.00 2012-01-22 06:25:37.875 022 12581.60 -7.67 54951.95 88888.00 2012-01-22 06:25:38.000 022 12581.60 -7.67 54951.90 88888.00 2012-01-22 06:25:38.125 022 12581.60 -7.67 54951.93 88888.00 2012-01-22 06:25:38.250 022 12581.58 -7.67 54951.93 88888.00 2012-01-22 06:25:38.375 022 12581.62 -7.67 54951.95 88888.00 2012-01-22 06:25:38.500 022 12581.60 -7.70 54951.93 88888.00 2012-01-22 06:25:38.625 022 12581.58 -7.70 54951.90 88888.00 2012-01-22 06:25:38.750 022 12581.55 -7.72 54951.93 88888.00 2012-01-22 06:25:38.875 022 12581.65 -7.75 54951.90 88888.00 2012-01-22 06:25:39.000 022 12581.67 -7.75 54951.90 88888.00 2012-01-22 06:25:39.125 022 12581.62 -7.78 54951.93 88888.00 2012-01-22 06:25:39.250 022 12581.62 -7.80 54951.90 88888.00 2012-01-22 06:25:39.375 022 12581.65 -7.78 54951.90 88888.00 2012-01-22 06:25:39.500 022 12581.67 -7.78 54951.90 88888.00 2012-01-22 06:25:39.625 022 12581.67 -7.78 54951.88 88888.00 2012-01-22 06:25:39.750 022 12581.67 -7.80 54951.85 88888.00 2012-01-22 06:25:39.875 022 12581.67 -7.78 54951.90 88888.00 2012-01-22 06:25:40.000 022 12581.70 -7.80 54951.88 88888.00 2012-01-22 06:25:40.125 022 12581.70 -7.88 54951.88 88888.00 2012-01-22 06:25:40.250 022 12581.70 -7.85 54951.90 88888.00 2012-01-22 06:25:40.375 022 12581.75 -7.83 54951.90 88888.00 2012-01-22 06:25:40.500 022 12581.77 -7.83 54951.93 88888.00 2012-01-22 06:25:40.625 022 12581.75 -7.85 54951.90 88888.00 2012-01-22 06:25:40.750 022 12581.77 -7.88 54951.90 88888.00 2012-01-22 06:25:40.875 022 12581.83 -7.88 54951.93 88888.00 2012-01-22 06:25:41.000 022 12581.83 -7.88 54951.88 88888.00 2012-01-22 06:25:41.125 022 12581.80 -7.90 54951.82 88888.00 2012-01-22 06:25:41.250 022 12581.77 -7.90 54951.85 88888.00 2012-01-22 06:25:41.375 022 12581.80 -7.85 54951.85 88888.00 2012-01-22 06:25:41.500 022 12581.77 -7.88 54951.82 88888.00 2012-01-22 06:25:41.625 022 12581.75 -7.90 54951.82 88888.00 2012-01-22 06:25:41.750 022 12581.70 -7.95 54951.82 88888.00 2012-01-22 06:25:41.875 022 12581.73 -7.95 54951.80 88888.00 2012-01-22 06:25:42.000 022 12581.83 -7.92 54951.80 88888.00 2012-01-22 06:25:42.125 022 12581.85 -7.92 54951.82 88888.00 2012-01-22 06:25:42.250 022 12581.80 -7.95 54951.82 88888.00 2012-01-22 06:25:42.375 022 12581.80 -7.95 54951.80 88888.00 2012-01-22 06:25:42.500 022 12581.73 -7.95 54951.80 88888.00 2012-01-22 06:25:42.625 022 12581.75 -7.95 54951.82 88888.00 2012-01-22 06:25:42.750 022 12581.70 -8.00 54951.82 88888.00 2012-01-22 06:25:42.875 022 12581.75 -8.03 54951.82 88888.00 2012-01-22 06:25:43.000 022 12581.80 -7.97 54951.80 88888.00 2012-01-22 06:25:43.125 022 12581.73 -7.97 54951.80 88888.00 2012-01-22 06:25:43.250 022 12581.65 -8.00 54951.80 88888.00 2012-01-22 06:25:43.375 022 12581.77 -8.00 54951.80 88888.00 2012-01-22 06:25:43.500 022 12581.77 -8.00 54951.80 88888.00 2012-01-22 06:25:43.625 022 12581.75 -8.00 54951.80 88888.00 2012-01-22 06:25:43.750 022 12581.80 -8.05 54951.80 88888.00 2012-01-22 06:25:43.875 022 12581.85 -8.03 54951.78 88888.00 2012-01-22 06:25:44.000 022 12581.85 -8.05 54951.75 88888.00 2012-01-22 06:25:44.125 022 12581.80 -8.03 54951.78 88888.00 2012-01-22 06:25:44.250 022 12581.77 -8.05 54951.78 88888.00 2012-01-22 06:25:44.375 022 12581.85 -8.03 54951.78 88888.00 2012-01-22 06:25:44.500 022 12581.85 -8.05 54951.75 88888.00 2012-01-22 06:25:44.625 022 12581.95 -8.10 54951.72 88888.00 2012-01-22 06:25:44.750 022 12581.95 -8.12 54951.70 88888.00 2012-01-22 06:25:44.875 022 12581.90 -8.10 54951.72 88888.00 2012-01-22 06:25:45.000 022 12581.90 -8.10 54951.72 88888.00 2012-01-22 06:25:45.125 022 12581.90 -8.12 54951.78 88888.00 2012-01-22 06:25:45.250 022 12581.88 -8.07 54951.72 88888.00 2012-01-22 06:25:45.375 022 12581.90 -8.10 54951.72 88888.00 2012-01-22 06:25:45.500 022 12581.95 -8.12 54951.68 88888.00 2012-01-22 06:25:45.625 022 12581.95 -8.12 54951.72 88888.00 2012-01-22 06:25:45.750 022 12581.95 -8.15 54951.70 88888.00 2012-01-22 06:25:45.875 022 12582.02 -8.15 54951.72 88888.00 2012-01-22 06:25:46.000 022 12582.05 -8.15 54951.70 88888.00 2012-01-22 06:25:46.125 022 12582.10 -8.15 54951.70 88888.00 2012-01-22 06:25:46.250 022 12582.08 -8.15 54951.65 88888.00 2012-01-22 06:25:46.375 022 12582.10 -8.18 54951.65 88888.00 2012-01-22 06:25:46.500 022 12582.08 -8.20 54951.68 88888.00 2012-01-22 06:25:46.625 022 12582.08 -8.20 54951.68 88888.00 2012-01-22 06:25:46.750 022 12582.08 -8.15 54951.70 88888.00 2012-01-22 06:25:46.875 022 12582.05 -8.15 54951.70 88888.00 2012-01-22 06:25:47.000 022 12582.10 -8.18 54951.70 88888.00 2012-01-22 06:25:47.125 022 12582.15 -8.18 54951.70 88888.00 2012-01-22 06:25:47.250 022 12582.10 -8.18 54951.70 88888.00 2012-01-22 06:25:47.375 022 12582.12 -8.15 54951.68 88888.00 2012-01-22 06:25:47.500 022 12582.12 -8.15 54951.62 88888.00 2012-01-22 06:25:47.625 022 12582.12 -8.15 54951.62 88888.00 2012-01-22 06:25:47.750 022 12582.10 -8.18 54951.62 88888.00 2012-01-22 06:25:47.875 022 12582.10 -8.15 54951.68 88888.00 2012-01-22 06:25:48.000 022 12582.08 -8.18 54951.65 88888.00 2012-01-22 06:25:48.125 022 12582.08 -8.18 54951.62 88888.00 2012-01-22 06:25:48.250 022 12582.05 -8.25 54951.60 88888.00 2012-01-22 06:25:48.375 022 12582.08 -8.20 54951.62 88888.00 2012-01-22 06:25:48.500 022 12582.10 -8.18 54951.62 88888.00 2012-01-22 06:25:48.625 022 12582.08 -8.20 54951.60 88888.00 2012-01-22 06:25:48.750 022 12582.02 -8.22 54951.60 88888.00 2012-01-22 06:25:48.875 022 12582.02 -8.25 54951.57 88888.00 2012-01-22 06:25:49.000 022 12582.17 -8.28 54951.55 88888.00 2012-01-22 06:25:49.125 022 12582.15 -8.25 54951.60 88888.00 2012-01-22 06:25:49.250 022 12582.15 -8.25 54951.60 88888.00 2012-01-22 06:25:49.375 022 12582.12 -8.25 54951.57 88888.00 2012-01-22 06:25:49.500 022 12582.08 -8.22 54951.60 88888.00 2012-01-22 06:25:49.625 022 12582.02 -8.28 54951.57 88888.00 2012-01-22 06:25:49.750 022 12582.08 -8.28 54951.57 88888.00 2012-01-22 06:25:49.875 022 12582.15 -8.28 54951.57 88888.00 2012-01-22 06:25:50.000 022 12582.17 -8.25 54951.55 88888.00 2012-01-22 06:25:50.125 022 12582.17 -8.25 54951.55 88888.00 2012-01-22 06:25:50.250 022 12582.08 -8.25 54951.55 88888.00 2012-01-22 06:25:50.375 022 12582.17 -8.25 54951.55 88888.00 2012-01-22 06:25:50.500 022 12582.23 -8.22 54951.55 88888.00 2012-01-22 06:25:50.625 022 12582.25 -8.28 54951.53 88888.00 2012-01-22 06:25:50.750 022 12582.23 -8.25 54951.53 88888.00 2012-01-22 06:25:50.875 022 12582.25 -8.28 54951.53 88888.00 2012-01-22 06:25:51.000 022 12582.25 -8.25 54951.53 88888.00 2012-01-22 06:25:51.125 022 12582.23 -8.25 54951.53 88888.00 2012-01-22 06:25:51.250 022 12582.17 -8.28 54951.53 88888.00 2012-01-22 06:25:51.375 022 12582.20 -8.28 54951.50 88888.00 2012-01-22 06:25:51.500 022 12582.23 -8.28 54951.50 88888.00 2012-01-22 06:25:51.625 022 12582.25 -8.30 54951.53 88888.00 2012-01-22 06:25:51.750 022 12582.20 -8.30 54951.53 88888.00 2012-01-22 06:25:51.875 022 12582.20 -8.28 54951.53 88888.00 2012-01-22 06:25:52.000 022 12582.25 -8.32 54951.47 88888.00 2012-01-22 06:25:52.125 022 12582.23 -8.35 54951.47 88888.00 2012-01-22 06:25:52.250 022 12582.23 -8.35 54951.45 88888.00 2012-01-22 06:25:52.375 022 12582.23 -8.32 54951.45 88888.00 2012-01-22 06:25:52.500 022 12582.23 -8.32 54951.40 88888.00 2012-01-22 06:25:52.625 022 12582.23 -8.30 54951.43 88888.00 2012-01-22 06:25:52.750 022 12582.23 -8.32 54951.45 88888.00 2012-01-22 06:25:52.875 022 12582.20 -8.32 54951.45 88888.00 2012-01-22 06:25:53.000 022 12582.17 -8.30 54951.43 88888.00 2012-01-22 06:25:53.125 022 12582.25 -8.30 54951.43 88888.00 2012-01-22 06:25:53.250 022 12582.15 -8.32 54951.40 88888.00 2012-01-22 06:25:53.375 022 12582.15 -8.32 54951.40 88888.00 2012-01-22 06:25:53.500 022 12582.15 -8.32 54951.40 88888.00 2012-01-22 06:25:53.625 022 12582.15 -8.32 54951.40 88888.00 2012-01-22 06:25:53.750 022 12582.17 -8.30 54951.38 88888.00 2012-01-22 06:25:53.875 022 12582.25 -8.32 54951.38 88888.00 2012-01-22 06:25:54.000 022 12582.25 -8.30 54951.38 88888.00 2012-01-22 06:25:54.125 022 12582.20 -8.32 54951.38 88888.00 2012-01-22 06:25:54.250 022 12582.25 -8.32 54951.38 88888.00 2012-01-22 06:25:54.375 022 12582.35 -8.30 54951.38 88888.00 2012-01-22 06:25:54.500 022 12582.30 -8.30 54951.38 88888.00 2012-01-22 06:25:54.625 022 12582.27 -8.32 54951.38 88888.00 2012-01-22 06:25:54.750 022 12582.27 -8.30 54951.38 88888.00 2012-01-22 06:25:54.875 022 12582.35 -8.28 54951.38 88888.00 2012-01-22 06:25:55.000 022 12582.38 -8.28 54951.35 88888.00 2012-01-22 06:25:55.125 022 12582.35 -8.32 54951.30 88888.00 2012-01-22 06:25:55.250 022 12582.20 -8.32 54951.28 88888.00 2012-01-22 06:25:55.375 022 12582.23 -8.28 54951.28 88888.00 2012-01-22 06:25:55.500 022 12582.27 -8.30 54951.28 88888.00 2012-01-22 06:25:55.625 022 12582.38 -8.32 54951.28 88888.00 2012-01-22 06:25:55.750 022 12582.35 -8.32 54951.28 88888.00 2012-01-22 06:25:55.875 022 12582.30 -8.32 54951.25 88888.00 2012-01-22 06:25:56.000 022 12582.27 -8.32 54951.25 88888.00 2012-01-22 06:25:56.125 022 12582.27 -8.30 54951.30 88888.00 2012-01-22 06:25:56.250 022 12582.20 -8.32 54951.28 88888.00 2012-01-22 06:25:56.375 022 12582.27 -8.32 54951.28 88888.00 2012-01-22 06:25:56.500 022 12582.27 -8.32 54951.25 88888.00 2012-01-22 06:25:56.625 022 12582.27 -8.30 54951.22 88888.00 2012-01-22 06:25:56.750 022 12582.30 -8.32 54951.20 88888.00 2012-01-22 06:25:56.875 022 12582.33 -8.35 54951.20 88888.00 2012-01-22 06:25:57.000 022 12582.35 -8.32 54951.20 88888.00 2012-01-22 06:25:57.125 022 12582.33 -8.28 54951.22 88888.00 2012-01-22 06:25:57.250 022 12582.30 -8.30 54951.20 88888.00 2012-01-22 06:25:57.375 022 12582.35 -8.32 54951.20 88888.00 2012-01-22 06:25:57.500 022 12582.35 -8.35 54951.18 88888.00 2012-01-22 06:25:57.625 022 12582.38 -8.28 54951.18 88888.00 2012-01-22 06:25:57.750 022 12582.40 -8.22 54951.22 88888.00 2012-01-22 06:25:57.875 022 12582.38 -8.25 54951.18 88888.00 2012-01-22 06:25:58.000 022 12582.33 -8.30 54951.15 88888.00 2012-01-22 06:25:58.125 022 12582.33 -8.25 54951.18 88888.00 2012-01-22 06:25:58.250 022 12582.30 -8.25 54951.15 88888.00 2012-01-22 06:25:58.375 022 12582.35 -8.22 54951.12 88888.00 2012-01-22 06:25:58.500 022 12582.45 -8.22 54951.15 88888.00 2012-01-22 06:25:58.625 022 12582.45 -8.22 54951.15 88888.00 2012-01-22 06:25:58.750 022 12582.40 -8.22 54951.12 88888.00 2012-01-22 06:25:58.875 022 12582.40 -8.25 54951.12 88888.00 2012-01-22 06:25:59.000 022 12582.38 -8.22 54951.10 88888.00 2012-01-22 06:25:59.125 022 12582.40 -8.22 54951.10 88888.00 2012-01-22 06:25:59.250 022 12582.40 -8.22 54951.12 88888.00 2012-01-22 06:25:59.375 022 12582.40 -8.22 54951.10 88888.00 2012-01-22 06:25:59.500 022 12582.42 -8.20 54951.10 88888.00 2012-01-22 06:25:59.625 022 12582.42 -8.20 54951.07 88888.00 2012-01-22 06:25:59.750 022 12582.40 -8.20 54951.05 88888.00 2012-01-22 06:25:59.875 022 12582.38 -8.22 54951.03 88888.00 2012-01-22 06:26:00.000 022 12582.38 -8.22 54951.03 88888.00 2012-01-22 06:26:00.125 022 12582.40 -8.20 54951.07 88888.00 2012-01-22 06:26:00.250 022 12582.42 -8.20 54951.07 88888.00 2012-01-22 06:26:00.375 022 12582.45 -8.15 54951.05 88888.00 2012-01-22 06:26:00.500 022 12582.38 -8.15 54951.03 88888.00 2012-01-22 06:26:00.625 022 12582.35 -8.12 54951.00 88888.00 2012-01-22 06:26:00.750 022 12582.33 -8.10 54951.00 88888.00 2012-01-22 06:26:00.875 022 12582.30 -8.12 54951.03 88888.00 2012-01-22 06:26:01.000 022 12582.38 -8.12 54951.00 88888.00 2012-01-22 06:26:01.125 022 12582.42 -8.15 54950.97 88888.00 2012-01-22 06:26:01.250 022 12582.40 -8.12 54950.95 88888.00 2012-01-22 06:26:01.375 022 12582.40 -8.05 54950.95 88888.00 2012-01-22 06:26:01.500 022 12582.40 -8.07 54950.97 88888.00 2012-01-22 06:26:01.625 022 12582.42 -8.07 54950.97 88888.00 2012-01-22 06:26:01.750 022 12582.45 -8.07 54950.95 88888.00 2012-01-22 06:26:01.875 022 12582.42 -8.05 54950.95 88888.00 2012-01-22 06:26:02.000 022 12582.42 -8.03 54950.93 88888.00 2012-01-22 06:26:02.125 022 12582.40 -8.00 54950.93 88888.00 2012-01-22 06:26:02.250 022 12582.30 -8.03 54950.90 88888.00 2012-01-22 06:26:02.375 022 12582.35 -8.00 54950.90 88888.00 2012-01-22 06:26:02.500 022 12582.35 -8.03 54950.93 88888.00 2012-01-22 06:26:02.625 022 12582.33 -8.03 54950.90 88888.00 2012-01-22 06:26:02.750 022 12582.33 -8.00 54950.88 88888.00 2012-01-22 06:26:02.875 022 12582.42 -8.00 54950.85 88888.00 2012-01-22 06:26:03.000 022 12582.42 -8.00 54950.85 88888.00 2012-01-22 06:26:03.125 022 12582.38 -7.95 54950.85 88888.00 2012-01-22 06:26:03.250 022 12582.38 -7.95 54950.88 88888.00 2012-01-22 06:26:03.375 022 12582.45 -7.92 54950.88 88888.00 2012-01-22 06:26:03.500 022 12582.45 -7.95 54950.88 88888.00 2012-01-22 06:26:03.625 022 12582.45 -7.92 54950.82 88888.00 2012-01-22 06:26:03.750 022 12582.42 -7.92 54950.80 88888.00 2012-01-22 06:26:03.875 022 12582.38 -7.95 54950.78 88888.00 2012-01-22 06:26:04.000 022 12582.35 -7.92 54950.78 88888.00 2012-01-22 06:26:04.125 022 12582.33 -7.90 54950.78 88888.00 2012-01-22 06:26:04.250 022 12582.25 -7.90 54950.78 88888.00 2012-01-22 06:26:04.375 022 12582.33 -7.85 54950.78 88888.00 2012-01-22 06:26:04.500 022 12582.30 -7.85 54950.78 88888.00 2012-01-22 06:26:04.625 022 12582.38 -7.83 54950.75 88888.00 2012-01-22 06:26:04.750 022 12582.38 -7.80 54950.72 88888.00 2012-01-22 06:26:04.875 022 12582.38 -7.80 54950.72 88888.00 2012-01-22 06:26:05.000 022 12582.38 -7.80 54950.68 88888.00 2012-01-22 06:26:05.125 022 12582.40 -7.75 54950.68 88888.00 2012-01-22 06:26:05.250 022 12582.38 -7.78 54950.70 88888.00 2012-01-22 06:26:05.375 022 12582.48 -7.72 54950.70 88888.00 2012-01-22 06:26:05.500 022 12582.48 -7.72 54950.68 88888.00 2012-01-22 06:26:05.625 022 12582.45 -7.75 54950.65 88888.00 2012-01-22 06:26:05.750 022 12582.45 -7.75 54950.60 88888.00 2012-01-22 06:26:05.875 022 12582.42 -7.70 54950.60 88888.00 2012-01-22 06:26:06.000 022 12582.42 -7.67 54950.57 88888.00 2012-01-22 06:26:06.125 022 12582.40 -7.65 54950.57 88888.00 2012-01-22 06:26:06.250 022 12582.38 -7.67 54950.57 88888.00 2012-01-22 06:26:06.375 022 12582.38 -7.65 54950.60 88888.00 2012-01-22 06:26:06.500 022 12582.40 -7.62 54950.57 88888.00 2012-01-22 06:26:06.625 022 12582.48 -7.60 54950.60 88888.00 2012-01-22 06:26:06.750 022 12582.48 -7.60 54950.57 88888.00 2012-01-22 06:26:06.875 022 12582.45 -7.55 54950.57 88888.00 2012-01-22 06:26:07.000 022 12582.42 -7.55 54950.57 88888.00 2012-01-22 06:26:07.125 022 12582.42 -7.50 54950.57 88888.00 2012-01-22 06:26:07.250 022 12582.35 -7.55 54950.55 88888.00 2012-01-22 06:26:07.375 022 12582.30 -7.55 54950.50 88888.00 2012-01-22 06:26:07.500 022 12582.25 -7.55 54950.47 88888.00 2012-01-22 06:26:07.625 022 12582.35 -7.55 54950.47 88888.00 2012-01-22 06:26:07.750 022 12582.38 -7.50 54950.50 88888.00 2012-01-22 06:26:07.875 022 12582.33 -7.50 54950.47 88888.00 2012-01-22 06:26:08.000 022 12582.25 -7.45 54950.45 88888.00 2012-01-22 06:26:08.125 022 12582.27 -7.40 54950.45 88888.00 2012-01-22 06:26:08.250 022 12582.23 -7.38 54950.47 88888.00 2012-01-22 06:26:08.375 022 12582.25 -7.38 54950.45 88888.00 2012-01-22 06:26:08.500 022 12582.27 -7.38 54950.43 88888.00 2012-01-22 06:26:08.625 022 12582.35 -7.33 54950.43 88888.00 2012-01-22 06:26:08.750 022 12582.30 -7.30 54950.40 88888.00 2012-01-22 06:26:08.875 022 12582.33 -7.33 54950.43 88888.00 2012-01-22 06:26:09.000 022 12582.35 -7.30 54950.40 88888.00 2012-01-22 06:26:09.125 022 12582.38 -7.25 54950.40 88888.00 2012-01-22 06:26:09.250 022 12582.30 -7.22 54950.38 88888.00 2012-01-22 06:26:09.375 022 12582.27 -7.22 54950.38 88888.00 2012-01-22 06:26:09.500 022 12582.23 -7.22 54950.32 88888.00 2012-01-22 06:26:09.625 022 12582.20 -7.22 54950.35 88888.00 2012-01-22 06:26:09.750 022 12582.20 -7.17 54950.35 88888.00 2012-01-22 06:26:09.875 022 12582.27 -7.17 54950.32 88888.00 2012-01-22 06:26:10.000 022 12582.23 -7.17 54950.30 88888.00 2012-01-22 06:26:10.125 022 12582.23 -7.15 54950.32 88888.00 2012-01-22 06:26:10.250 022 12582.23 -7.15 54950.35 88888.00 2012-01-22 06:26:10.375 022 12582.25 -7.10 54950.35 88888.00 2012-01-22 06:26:10.500 022 12582.33 -7.05 54950.32 88888.00 2012-01-22 06:26:10.625 022 12582.38 -7.05 54950.30 88888.00 2012-01-22 06:26:10.750 022 12582.35 -7.05 54950.28 88888.00 2012-01-22 06:26:10.875 022 12582.27 -7.03 54950.25 88888.00 2012-01-22 06:26:11.000 022 12582.33 -7.00 54950.25 88888.00 2012-01-22 06:26:11.125 022 12582.33 -6.97 54950.22 88888.00 2012-01-22 06:26:11.250 022 12582.27 -6.97 54950.22 88888.00 2012-01-22 06:26:11.375 022 12582.25 -6.95 54950.22 88888.00 2012-01-22 06:26:11.500 022 12582.20 -6.90 54950.18 88888.00 2012-01-22 06:26:11.625 022 12582.23 -6.85 54950.18 88888.00 2012-01-22 06:26:11.750 022 12582.23 -6.88 54950.15 88888.00 2012-01-22 06:26:11.875 022 12582.17 -6.88 54950.12 88888.00 2012-01-22 06:26:12.000 022 12582.20 -6.88 54950.12 88888.00 2012-01-22 06:26:12.125 022 12582.17 -6.83 54950.10 88888.00 2012-01-22 06:26:12.250 022 12582.10 -6.80 54950.12 88888.00 2012-01-22 06:26:12.375 022 12582.15 -6.78 54950.10 88888.00 2012-01-22 06:26:12.500 022 12582.20 -6.80 54950.10 88888.00 2012-01-22 06:26:12.625 022 12582.17 -6.80 54950.10 88888.00 2012-01-22 06:26:12.750 022 12582.20 -6.75 54950.10 88888.00 2012-01-22 06:26:12.875 022 12582.17 -6.72 54950.07 88888.00 2012-01-22 06:26:13.000 022 12582.12 -6.67 54950.07 88888.00 2012-01-22 06:26:13.125 022 12582.10 -6.65 54950.07 88888.00 2012-01-22 06:26:13.250 022 12582.02 -6.65 54950.05 88888.00 2012-01-22 06:26:13.375 022 12582.05 -6.62 54950.05 88888.00 2012-01-22 06:26:13.500 022 12582.05 -6.58 54950.03 88888.00 2012-01-22 06:26:13.625 022 12582.15 -6.53 54950.00 88888.00 2012-01-22 06:26:13.750 022 12582.17 -6.53 54949.97 88888.00 2012-01-22 06:26:13.875 022 12582.12 -6.53 54949.97 88888.00 2012-01-22 06:26:14.000 022 12582.05 -6.47 54949.95 88888.00 2012-01-22 06:26:14.125 022 12582.05 -6.45 54949.93 88888.00 2012-01-22 06:26:14.250 022 12582.10 -6.40 54949.97 88888.00 2012-01-22 06:26:14.375 022 12582.05 -6.38 54949.97 88888.00 2012-01-22 06:26:14.500 022 12582.02 -6.38 54949.93 88888.00 2012-01-22 06:26:14.625 022 12582.05 -6.38 54949.90 88888.00 2012-01-22 06:26:14.750 022 12582.02 -6.35 54949.90 88888.00 2012-01-22 06:26:14.875 022 12582.02 -6.33 54949.93 88888.00 2012-01-22 06:26:15.000 022 12582.02 -6.30 54949.90 88888.00 2012-01-22 06:26:15.125 022 12582.08 -6.25 54949.90 88888.00 2012-01-22 06:26:15.250 022 12581.95 -6.25 54949.85 88888.00 2012-01-22 06:26:15.375 022 12581.98 -6.25 54949.85 88888.00 2012-01-22 06:26:15.500 022 12582.02 -6.22 54949.85 88888.00 2012-01-22 06:26:15.625 022 12582.08 -6.17 54949.82 88888.00 2012-01-22 06:26:15.750 022 12582.08 -6.12 54949.80 88888.00 2012-01-22 06:26:15.875 022 12581.98 -6.10 54949.80 88888.00 2012-01-22 06:26:16.000 022 12581.90 -6.08 54949.78 88888.00 2012-01-22 06:26:16.125 022 12581.83 -6.05 54949.82 88888.00 2012-01-22 06:26:16.250 022 12581.83 -6.05 54949.80 88888.00 2012-01-22 06:26:16.375 022 12581.90 -6.00 54949.78 88888.00 2012-01-22 06:26:16.500 022 12581.77 -6.00 54949.78 88888.00 2012-01-22 06:26:16.625 022 12581.73 -5.97 54949.78 88888.00 2012-01-22 06:26:16.750 022 12581.77 -5.95 54949.78 88888.00 2012-01-22 06:26:16.875 022 12581.83 -5.92 54949.72 88888.00 2012-01-22 06:26:17.000 022 12581.88 -5.90 54949.72 88888.00 2012-01-22 06:26:17.125 022 12581.90 -5.90 54949.70 88888.00 2012-01-22 06:26:17.250 022 12581.83 -5.83 54949.70 88888.00 2012-01-22 06:26:17.375 022 12581.83 -5.75 54949.70 88888.00 2012-01-22 06:26:17.500 022 12581.83 -5.75 54949.65 88888.00 2012-01-22 06:26:17.625 022 12581.85 -5.72 54949.68 88888.00 2012-01-22 06:26:17.750 022 12581.85 -5.70 54949.65 88888.00 2012-01-22 06:26:17.875 022 12581.88 -5.70 54949.60 88888.00 2012-01-22 06:26:18.000 022 12581.90 -5.67 54949.60 88888.00 2012-01-22 06:26:18.125 022 12581.85 -5.62 54949.60 88888.00 2012-01-22 06:26:18.250 022 12581.77 -5.62 54949.57 88888.00 2012-01-22 06:26:18.375 022 12581.77 -5.60 54949.57 88888.00 2012-01-22 06:26:18.500 022 12581.75 -5.55 54949.55 88888.00 2012-01-22 06:26:18.625 022 12581.77 -5.50 54949.57 88888.00 2012-01-22 06:26:18.750 022 12581.73 -5.45 54949.55 88888.00 2012-01-22 06:26:18.875 022 12581.73 -5.47 54949.55 88888.00 2012-01-22 06:26:19.000 022 12581.70 -5.50 54949.55 88888.00 2012-01-22 06:26:19.125 022 12581.73 -5.45 54949.55 88888.00 2012-01-22 06:26:19.250 022 12581.73 -5.42 54949.50 88888.00 2012-01-22 06:26:19.375 022 12581.70 -5.40 54949.47 88888.00 2012-01-22 06:26:19.500 022 12581.62 -5.35 54949.50 88888.00 2012-01-22 06:26:19.625 022 12581.60 -5.30 54949.53 88888.00 2012-01-22 06:26:19.750 022 12581.60 -5.25 54949.53 88888.00 2012-01-22 06:26:19.875 022 12581.62 -5.25 54949.50 88888.00 2012-01-22 06:26:20.000 022 12581.62 -5.20 54949.47 88888.00 2012-01-22 06:26:20.125 022 12581.58 -5.17 54949.50 88888.00 2012-01-22 06:26:20.250 022 12581.50 -5.17 54949.47 88888.00 2012-01-22 06:26:20.375 022 12581.52 -5.15 54949.43 88888.00 2012-01-22 06:26:20.500 022 12581.52 -5.08 54949.40 88888.00 2012-01-22 06:26:20.625 022 12581.55 -5.08 54949.40 88888.00 2012-01-22 06:26:20.750 022 12581.52 -5.05 54949.40 88888.00 2012-01-22 06:26:20.875 022 12581.50 -5.00 54949.40 88888.00 2012-01-22 06:26:21.000 022 12581.48 -4.95 54949.35 88888.00 2012-01-22 06:26:21.125 022 12581.52 -4.90 54949.35 88888.00 2012-01-22 06:26:21.250 022 12581.50 -4.90 54949.32 88888.00 2012-01-22 06:26:21.375 022 12581.50 -4.88 54949.35 88888.00 2012-01-22 06:26:21.500 022 12581.50 -4.83 54949.32 88888.00 2012-01-22 06:26:21.625 022 12581.42 -4.80 54949.30 88888.00 2012-01-22 06:26:21.750 022 12581.45 -4.78 54949.32 88888.00 2012-01-22 06:26:21.875 022 12581.50 -4.72 54949.28 88888.00 2012-01-22 06:26:22.000 022 12581.50 -4.72 54949.25 88888.00 2012-01-22 06:26:22.125 022 12581.42 -4.75 54949.28 88888.00 2012-01-22 06:26:22.250 022 12581.35 -4.72 54949.25 88888.00 2012-01-22 06:26:22.375 022 12581.38 -4.65 54949.25 88888.00 2012-01-22 06:26:22.500 022 12581.35 -4.58 54949.22 88888.00 2012-01-22 06:26:22.625 022 12581.33 -4.58 54949.22 88888.00 2012-01-22 06:26:22.750 022 12581.33 -4.58 54949.20 88888.00 2012-01-22 06:26:22.875 022 12581.27 -4.50 54949.20 88888.00 2012-01-22 06:26:23.000 022 12581.27 -4.47 54949.18 88888.00 2012-01-22 06:26:23.125 022 12581.27 -4.47 54949.18 88888.00 2012-01-22 06:26:23.250 022 12581.30 -4.42 54949.15 88888.00 2012-01-22 06:26:23.375 022 12581.33 -4.40 54949.15 88888.00 2012-01-22 06:26:23.500 022 12581.30 -4.35 54949.15 88888.00 2012-01-22 06:26:23.625 022 12581.38 -4.28 54949.12 88888.00 2012-01-22 06:26:23.750 022 12581.38 -4.22 54949.12 88888.00 2012-01-22 06:26:23.875 022 12581.27 -4.22 54949.10 88888.00 2012-01-22 06:26:24.000 022 12581.23 -4.22 54949.10 88888.00 2012-01-22 06:26:24.125 022 12581.25 -4.17 54949.07 88888.00 2012-01-22 06:26:24.250 022 12581.15 -4.17 54949.07 88888.00 2012-01-22 06:26:24.375 022 12581.15 -4.12 54949.05 88888.00 2012-01-22 06:26:24.500 022 12581.12 -4.10 54949.05 88888.00 2012-01-22 06:26:24.625 022 12581.12 -4.10 54949.03 88888.00 2012-01-22 06:26:24.750 022 12581.15 -4.03 54949.05 88888.00 2012-01-22 06:26:24.875 022 12581.10 -4.00 54949.03 88888.00 2012-01-22 06:26:25.000 022 12581.10 -4.00 54948.97 88888.00 2012-01-22 06:26:25.125 022 12581.02 -3.98 54948.97 88888.00 2012-01-22 06:26:25.250 022 12580.98 -3.95 54948.95 88888.00 2012-01-22 06:26:25.375 022 12581.02 -3.90 54948.95 88888.00 2012-01-22 06:26:25.500 022 12581.08 -3.88 54948.95 88888.00 2012-01-22 06:26:25.625 022 12581.08 -3.80 54948.93 88888.00 2012-01-22 06:26:25.750 022 12581.10 -3.80 54948.93 88888.00 2012-01-22 06:26:25.875 022 12581.08 -3.77 54948.93 88888.00 2012-01-22 06:26:26.000 022 12581.02 -3.75 54948.90 88888.00 2012-01-22 06:26:26.125 022 12580.95 -3.70 54948.93 88888.00 2012-01-22 06:26:26.250 022 12580.90 -3.67 54948.90 88888.00 2012-01-22 06:26:26.375 022 12580.95 -3.62 54948.88 88888.00 2012-01-22 06:26:26.500 022 12580.98 -3.60 54948.85 88888.00 2012-01-22 06:26:26.625 022 12580.95 -3.58 54948.82 88888.00 2012-01-22 06:26:26.750 022 12580.92 -3.55 54948.82 88888.00 2012-01-22 06:26:26.875 022 12580.88 -3.50 54948.82 88888.00 2012-01-22 06:26:27.000 022 12580.85 -3.48 54948.80 88888.00 2012-01-22 06:26:27.125 022 12580.85 -3.42 54948.82 88888.00 2012-01-22 06:26:27.250 022 12580.83 -3.35 54948.82 88888.00 2012-01-22 06:26:27.375 022 12580.88 -3.33 54948.82 88888.00 2012-01-22 06:26:27.500 022 12580.95 -3.33 54948.78 88888.00 2012-01-22 06:26:27.625 022 12580.95 -3.27 54948.78 88888.00 2012-01-22 06:26:27.750 022 12580.88 -3.27 54948.75 88888.00 2012-01-22 06:26:27.875 022 12580.80 -3.23 54948.72 88888.00 2012-01-22 06:26:28.000 022 12580.77 -3.20 54948.70 88888.00 2012-01-22 06:26:28.125 022 12580.77 -3.15 54948.72 88888.00 2012-01-22 06:26:28.250 022 12580.70 -3.12 54948.70 88888.00 2012-01-22 06:26:28.375 022 12580.75 -3.08 54948.70 88888.00 2012-01-22 06:26:28.500 022 12580.75 -3.08 54948.68 88888.00 2012-01-22 06:26:28.625 022 12580.75 -3.08 54948.65 88888.00 2012-01-22 06:26:28.750 022 12580.70 -3.02 54948.68 88888.00 2012-01-22 06:26:28.875 022 12580.62 -2.95 54948.68 88888.00 2012-01-22 06:26:29.000 022 12580.60 -2.95 54948.62 88888.00 2012-01-22 06:26:29.125 022 12580.62 -2.90 54948.62 88888.00 2012-01-22 06:26:29.250 022 12580.58 -2.88 54948.62 88888.00 2012-01-22 06:26:29.375 022 12580.67 -2.85 54948.60 88888.00 2012-01-22 06:26:29.500 022 12580.70 -2.83 54948.57 88888.00 2012-01-22 06:26:29.625 022 12580.65 -2.77 54948.60 88888.00 2012-01-22 06:26:29.750 022 12580.62 -2.73 54948.55 88888.00 2012-01-22 06:26:29.875 022 12580.60 -2.73 54948.53 88888.00 2012-01-22 06:26:30.000 022 12580.52 -2.67 54948.50 88888.00 2012-01-22 06:26:30.125 022 12580.45 -2.65 54948.53 88888.00 2012-01-22 06:26:30.250 022 12580.42 -2.65 54948.50 88888.00 2012-01-22 06:26:30.375 022 12580.50 -2.60 54948.53 88888.00 2012-01-22 06:26:30.500 022 12580.50 -2.55 54948.53 88888.00 2012-01-22 06:26:30.625 022 12580.45 -2.55 54948.50 88888.00 2012-01-22 06:26:30.750 022 12580.30 -2.48 54948.50 88888.00 2012-01-22 06:26:30.875 022 12580.27 -2.48 54948.47 88888.00 2012-01-22 06:26:31.000 022 12580.33 -2.45 54948.45 88888.00 2012-01-22 06:26:31.125 022 12580.38 -2.40 54948.45 88888.00 2012-01-22 06:26:31.250 022 12580.40 -2.38 54948.45 88888.00 2012-01-22 06:26:31.375 022 12580.48 -2.33 54948.47 88888.00 2012-01-22 06:26:31.500 022 12580.48 -2.27 54948.43 88888.00 2012-01-22 06:26:31.625 022 12580.42 -2.25 54948.38 88888.00 2012-01-22 06:26:31.750 022 12580.35 -2.25 54948.38 88888.00 2012-01-22 06:26:31.875 022 12580.30 -2.17 54948.38 88888.00 2012-01-22 06:26:32.000 022 12580.30 -2.15 54948.35 88888.00 2012-01-22 06:26:32.125 022 12580.23 -2.12 54948.35 88888.00 2012-01-22 06:26:32.250 022 12580.17 -2.12 54948.32 88888.00 2012-01-22 06:26:32.375 022 12580.17 -2.05 54948.32 88888.00 2012-01-22 06:26:32.500 022 12580.17 -2.02 54948.30 88888.00 2012-01-22 06:26:32.625 022 12580.20 -1.98 54948.28 88888.00 2012-01-22 06:26:32.750 022 12580.20 -1.95 54948.30 88888.00 2012-01-22 06:26:32.875 022 12580.20 -1.90 54948.32 88888.00 2012-01-22 06:26:33.000 022 12580.23 -1.85 54948.28 88888.00 2012-01-22 06:26:33.125 022 12580.20 -1.82 54948.25 88888.00 2012-01-22 06:26:33.250 022 12580.15 -1.80 54948.25 88888.00 2012-01-22 06:26:33.375 022 12580.12 -1.73 54948.25 88888.00 2012-01-22 06:26:33.500 022 12580.05 -1.73 54948.22 88888.00 2012-01-22 06:26:33.625 022 12580.02 -1.73 54948.18 88888.00 2012-01-22 06:26:33.750 022 12580.00 -1.68 54948.18 88888.00 2012-01-22 06:26:33.875 022 12580.02 -1.62 54948.18 88888.00 2012-01-22 06:26:34.000 022 12580.05 -1.60 54948.20 88888.00 2012-01-22 06:26:34.125 022 12580.00 -1.55 54948.18 88888.00 2012-01-22 06:26:34.250 022 12579.98 -1.55 54948.15 88888.00 2012-01-22 06:26:34.375 022 12580.02 -1.48 54948.10 88888.00 2012-01-22 06:26:34.500 022 12579.98 -1.48 54948.10 88888.00 2012-01-22 06:26:34.625 022 12579.90 -1.43 54948.10 88888.00 2012-01-22 06:26:34.750 022 12579.88 -1.38 54948.12 88888.00 2012-01-22 06:26:34.875 022 12579.90 -1.38 54948.10 88888.00 2012-01-22 06:26:35.000 022 12579.92 -1.35 54948.07 88888.00 2012-01-22 06:26:35.125 022 12579.92 -1.27 54948.05 88888.00 2012-01-22 06:26:35.250 022 12579.90 -1.25 54948.05 88888.00 2012-01-22 06:26:35.375 022 12579.92 -1.18 54948.03 88888.00 2012-01-22 06:26:35.500 022 12579.88 -1.18 54948.00 88888.00 2012-01-22 06:26:35.625 022 12579.83 -1.15 54948.00 88888.00 2012-01-22 06:26:35.750 022 12579.77 -1.12 54948.00 88888.00 2012-01-22 06:26:35.875 022 12579.77 -1.07 54947.97 88888.00 2012-01-22 06:26:36.000 022 12579.75 -1.05 54947.97 88888.00 2012-01-22 06:26:36.125 022 12579.70 -1.02 54947.97 88888.00 2012-01-22 06:26:36.250 022 12579.67 -1.00 54947.95 88888.00 2012-01-22 06:26:36.375 022 12579.70 -0.93 54947.95 88888.00 2012-01-22 06:26:36.500 022 12579.70 -0.90 54947.97 88888.00 2012-01-22 06:26:36.625 022 12579.75 -0.88 54947.95 88888.00 2012-01-22 06:26:36.750 022 12579.70 -0.82 54947.93 88888.00 2012-01-22 06:26:36.875 022 12579.58 -0.80 54947.90 88888.00 2012-01-22 06:26:37.000 022 12579.58 -0.78 54947.88 88888.00 2012-01-22 06:26:37.125 022 12579.62 -0.72 54947.90 88888.00 2012-01-22 06:26:37.250 022 12579.58 -0.75 54947.88 88888.00 2012-01-22 06:26:37.375 022 12579.58 -0.68 54947.88 88888.00 2012-01-22 06:26:37.500 022 12579.58 -0.65 54947.88 88888.00 2012-01-22 06:26:37.625 022 12579.58 -0.60 54947.82 88888.00 2012-01-22 06:26:37.750 022 12579.52 -0.53 54947.85 88888.00 2012-01-22 06:26:37.875 022 12579.50 -0.55 54947.82 88888.00 2012-01-22 06:26:38.000 022 12579.48 -0.50 54947.80 88888.00 2012-01-22 06:26:38.125 022 12579.45 -0.47 54947.80 88888.00 2012-01-22 06:26:38.250 022 12579.35 -0.47 54947.78 88888.00 2012-01-22 06:26:38.375 022 12579.38 -0.38 54947.78 88888.00 2012-01-22 06:26:38.500 022 12579.35 -0.38 54947.75 88888.00 2012-01-22 06:26:38.625 022 12579.30 -0.35 54947.72 88888.00 2012-01-22 06:26:38.750 022 12579.27 -0.28 54947.75 88888.00 2012-01-22 06:26:38.875 022 12579.35 -0.25 54947.72 88888.00 2012-01-22 06:26:39.000 022 12579.38 -0.25 54947.68 88888.00 2012-01-22 06:26:39.125 022 12579.35 -0.15 54947.70 88888.00 2012-01-22 06:26:39.250 022 12579.30 -0.17 54947.72 88888.00 2012-01-22 06:26:39.375 022 12579.27 -0.10 54947.68 88888.00 2012-01-22 06:26:39.500 022 12579.20 -0.10 54947.65 88888.00 2012-01-22 06:26:39.625 022 12579.15 -0.03 54947.62 88888.00 2012-01-22 06:26:39.750 022 12579.15 0.00 54947.65 88888.00 2012-01-22 06:26:39.875 022 12579.17 0.03 54947.62 88888.00 2012-01-22 06:26:40.000 022 12579.23 0.05 54947.62 88888.00 2012-01-22 06:26:40.125 022 12579.20 0.07 54947.60 88888.00 2012-01-22 06:26:40.250 022 12579.12 0.12 54947.60 88888.00 2012-01-22 06:26:40.375 022 12579.15 0.17 54947.57 88888.00 2012-01-22 06:26:40.500 022 12579.12 0.25 54947.57 88888.00 2012-01-22 06:26:40.625 022 12579.15 0.30 54947.57 88888.00 2012-01-22 06:26:40.750 022 12579.15 0.28 54947.55 88888.00 2012-01-22 06:26:40.875 022 12579.10 0.33 54947.53 88888.00 2012-01-22 06:26:41.000 022 12579.10 0.35 54947.50 88888.00 2012-01-22 06:26:41.125 022 12579.10 0.40 54947.50 88888.00 2012-01-22 06:26:41.250 022 12579.02 0.40 54947.50 88888.00 2012-01-22 06:26:41.375 022 12579.10 0.40 54947.47 88888.00 2012-01-22 06:26:41.500 022 12579.05 0.50 54947.47 88888.00 2012-01-22 06:26:41.625 022 12579.00 0.55 54947.45 88888.00 2012-01-22 06:26:41.750 022 12579.00 0.55 54947.45 88888.00 2012-01-22 06:26:41.875 022 12578.92 0.60 54947.45 88888.00 2012-01-22 06:26:42.000 022 12578.95 0.62 54947.43 88888.00 2012-01-22 06:26:42.125 022 12578.98 0.65 54947.43 88888.00 2012-01-22 06:26:42.250 022 12578.90 0.68 54947.43 88888.00 2012-01-22 06:26:42.375 022 12578.88 0.72 54947.43 88888.00 2012-01-22 06:26:42.500 022 12578.88 0.78 54947.43 88888.00 2012-01-22 06:26:42.625 022 12578.90 0.78 54947.40 88888.00 2012-01-22 06:26:42.750 022 12578.88 0.80 54947.35 88888.00 2012-01-22 06:26:42.875 022 12578.88 0.85 54947.35 88888.00 2012-01-22 06:26:43.000 022 12578.83 0.90 54947.32 88888.00 2012-01-22 06:26:43.125 022 12578.83 0.93 54947.32 88888.00 2012-01-22 06:26:43.250 022 12578.75 0.95 54947.30 88888.00 2012-01-22 06:26:43.375 022 12578.73 0.93 54947.28 88888.00 2012-01-22 06:26:43.500 022 12578.70 1.00 54947.28 88888.00 2012-01-22 06:26:43.625 022 12578.77 1.07 54947.28 88888.00 2012-01-22 06:26:43.750 022 12578.75 1.12 54947.25 88888.00 2012-01-22 06:26:43.875 022 12578.73 1.15 54947.25 88888.00 2012-01-22 06:26:44.000 022 12578.73 1.20 54947.25 88888.00 2012-01-22 06:26:44.125 022 12578.67 1.23 54947.25 88888.00 2012-01-22 06:26:44.250 022 12578.70 1.25 54947.25 88888.00 2012-01-22 06:26:44.375 022 12578.73 1.30 54947.25 88888.00 2012-01-22 06:26:44.500 022 12578.65 1.35 54947.25 88888.00 2012-01-22 06:26:44.625 022 12578.67 1.38 54947.20 88888.00 2012-01-22 06:26:44.750 022 12578.70 1.40 54947.18 88888.00 2012-01-22 06:26:44.875 022 12578.58 1.45 54947.22 88888.00 2012-01-22 06:26:45.000 022 12578.55 1.45 54947.18 88888.00 2012-01-22 06:26:45.125 022 12578.50 1.50 54947.18 88888.00 2012-01-22 06:26:45.250 022 12578.52 1.52 54947.20 88888.00 2012-01-22 06:26:45.375 022 12578.55 1.52 54947.15 88888.00 2012-01-22 06:26:45.500 022 12578.55 1.57 54947.10 88888.00 2012-01-22 06:26:45.625 022 12578.58 1.62 54947.10 88888.00 2012-01-22 06:26:45.750 022 12578.52 1.65 54947.10 88888.00 2012-01-22 06:26:45.875 022 12578.48 1.68 54947.07 88888.00 2012-01-22 06:26:46.000 022 12578.48 1.73 54947.05 88888.00 2012-01-22 06:26:46.125 022 12578.42 1.77 54947.07 88888.00 2012-01-22 06:26:46.250 022 12578.40 1.82 54947.05 88888.00 2012-01-22 06:26:46.375 022 12578.45 1.88 54947.03 88888.00 2012-01-22 06:26:46.500 022 12578.48 1.90 54947.03 88888.00 2012-01-22 06:26:46.625 022 12578.45 1.90 54947.00 88888.00 2012-01-22 06:26:46.750 022 12578.42 1.93 54947.00 88888.00 2012-01-22 06:26:46.875 022 12578.42 2.00 54946.97 88888.00 2012-01-22 06:26:47.000 022 12578.45 2.05 54946.97 88888.00 2012-01-22 06:26:47.125 022 12578.40 2.02 54946.97 88888.00 2012-01-22 06:26:47.250 022 12578.30 2.08 54946.95 88888.00 2012-01-22 06:26:47.375 022 12578.27 2.15 54946.97 88888.00 2012-01-22 06:26:47.500 022 12578.20 2.15 54946.95 88888.00 2012-01-22 06:26:47.625 022 12578.25 2.17 54946.90 88888.00 2012-01-22 06:26:47.750 022 12578.33 2.23 54946.90 88888.00 2012-01-22 06:26:47.875 022 12578.38 2.27 54946.88 88888.00 2012-01-22 06:26:48.000 022 12578.35 2.30 54946.85 88888.00 2012-01-22 06:26:48.125 022 12578.27 2.33 54946.88 88888.00 2012-01-22 06:26:48.250 022 12578.27 2.33 54946.88 88888.00 2012-01-22 06:26:48.375 022 12578.33 2.38 54946.90 88888.00 2012-01-22 06:26:48.500 022 12578.23 2.45 54946.88 88888.00 2012-01-22 06:26:48.625 022 12578.15 2.45 54946.85 88888.00 2012-01-22 06:26:48.750 022 12578.10 2.48 54946.82 88888.00 2012-01-22 06:26:48.875 022 12578.10 2.50 54946.80 88888.00 2012-01-22 06:26:49.000 022 12578.10 2.55 54946.78 88888.00 2012-01-22 06:26:49.125 022 12578.15 2.60 54946.82 88888.00 2012-01-22 06:26:49.250 022 12578.08 2.60 54946.82 88888.00 2012-01-22 06:26:49.375 022 12578.08 2.60 54946.78 88888.00 2012-01-22 06:26:49.500 022 12578.02 2.65 54946.78 88888.00 2012-01-22 06:26:49.625 022 12577.88 2.70 54946.78 88888.00 2012-01-22 06:26:49.750 022 12577.90 2.77 54946.72 88888.00 2012-01-22 06:26:49.875 022 12577.92 2.83 54946.75 88888.00 2012-01-22 06:26:50.000 022 12577.92 2.83 54946.72 88888.00 2012-01-22 06:26:50.125 022 12577.88 2.85 54946.75 88888.00 2012-01-22 06:26:50.250 022 12577.85 2.85 54946.72 88888.00 2012-01-22 06:26:50.375 022 12577.88 2.90 54946.70 88888.00 2012-01-22 06:26:50.500 022 12577.92 2.95 54946.68 88888.00 2012-01-22 06:26:50.625 022 12577.92 3.00 54946.65 88888.00 2012-01-22 06:26:50.750 022 12577.85 3.00 54946.68 88888.00 2012-01-22 06:26:50.875 022 12577.77 3.00 54946.65 88888.00 2012-01-22 06:26:51.000 022 12577.80 3.05 54946.62 88888.00 2012-01-22 06:26:51.125 022 12577.85 3.12 54946.62 88888.00 2012-01-22 06:26:51.250 022 12577.77 3.15 54946.65 88888.00 2012-01-22 06:26:51.375 022 12577.75 3.12 54946.60 88888.00 2012-01-22 06:26:51.500 022 12577.70 3.17 54946.60 88888.00 2012-01-22 06:26:51.625 022 12577.75 3.20 54946.57 88888.00 2012-01-22 06:26:51.750 022 12577.73 3.23 54946.57 88888.00 2012-01-22 06:26:51.875 022 12577.67 3.25 54946.60 88888.00 2012-01-22 06:26:52.000 022 12577.65 3.30 54946.57 88888.00 2012-01-22 06:26:52.125 022 12577.62 3.35 54946.57 88888.00 2012-01-22 06:26:52.250 022 12577.58 3.35 54946.57 88888.00 2012-01-22 06:26:52.375 022 12577.58 3.40 54946.55 88888.00 2012-01-22 06:26:52.500 022 12577.52 3.42 54946.53 88888.00 2012-01-22 06:26:52.625 022 12577.58 3.45 54946.53 88888.00 2012-01-22 06:26:52.750 022 12577.60 3.50 54946.50 88888.00 2012-01-22 06:26:52.875 022 12577.65 3.55 54946.47 88888.00 2012-01-22 06:26:53.000 022 12577.62 3.55 54946.50 88888.00 2012-01-22 06:26:53.125 022 12577.60 3.62 54946.47 88888.00 2012-01-22 06:26:53.250 022 12577.58 3.67 54946.47 88888.00 2012-01-22 06:26:53.375 022 12577.55 3.73 54946.45 88888.00 2012-01-22 06:26:53.500 022 12577.50 3.73 54946.45 88888.00 2012-01-22 06:26:53.625 022 12577.48 3.77 54946.43 88888.00 2012-01-22 06:26:53.750 022 12577.45 3.83 54946.43 88888.00 2012-01-22 06:26:53.875 022 12577.42 3.85 54946.43 88888.00 2012-01-22 06:26:54.000 022 12577.42 3.83 54946.40 88888.00 2012-01-22 06:26:54.125 022 12577.35 3.85 54946.40 88888.00 2012-01-22 06:26:54.250 022 12577.33 3.90 54946.38 88888.00 2012-01-22 06:26:54.375 022 12577.30 3.92 54946.35 88888.00 2012-01-22 06:26:54.500 022 12577.25 3.95 54946.38 88888.00 2012-01-22 06:26:54.625 022 12577.25 3.98 54946.40 88888.00 2012-01-22 06:26:54.750 022 12577.23 4.03 54946.43 88888.00 2012-01-22 06:26:54.875 022 12577.15 4.05 54946.40 88888.00 2012-01-22 06:26:55.000 022 12577.17 4.08 54946.38 88888.00 2012-01-22 06:26:55.125 022 12577.25 4.10 54946.35 88888.00 2012-01-22 06:26:55.250 022 12577.23 4.12 54946.35 88888.00 2012-01-22 06:26:55.375 022 12577.20 4.17 54946.35 88888.00 2012-01-22 06:26:55.500 022 12577.20 4.22 54946.32 88888.00 2012-01-22 06:26:55.625 022 12577.20 4.22 54946.30 88888.00 2012-01-22 06:26:55.750 022 12577.15 4.22 54946.30 88888.00 2012-01-22 06:26:55.875 022 12577.10 4.28 54946.30 88888.00 2012-01-22 06:26:56.000 022 12577.02 4.30 54946.22 88888.00 2012-01-22 06:26:56.125 022 12577.00 4.35 54946.25 88888.00 2012-01-22 06:26:56.250 022 12576.92 4.38 54946.25 88888.00 2012-01-22 06:26:56.375 022 12576.95 4.42 54946.22 88888.00 2012-01-22 06:26:56.500 022 12576.98 4.45 54946.25 88888.00 2012-01-22 06:26:56.625 022 12576.98 4.50 54946.25 88888.00 2012-01-22 06:26:56.750 022 12576.98 4.50 54946.22 88888.00 2012-01-22 06:26:56.875 022 12576.95 4.55 54946.18 88888.00 2012-01-22 06:26:57.000 022 12576.85 4.55 54946.20 88888.00 2012-01-22 06:26:57.125 022 12576.85 4.62 54946.20 88888.00 2012-01-22 06:26:57.250 022 12576.90 4.65 54946.20 88888.00 2012-01-22 06:26:57.375 022 12576.88 4.70 54946.18 88888.00 2012-01-22 06:26:57.500 022 12576.80 4.72 54946.18 88888.00 2012-01-22 06:26:57.625 022 12576.80 4.75 54946.15 88888.00 2012-01-22 06:26:57.750 022 12576.83 4.78 54946.12 88888.00 2012-01-22 06:26:57.875 022 12576.85 4.80 54946.10 88888.00 2012-01-22 06:26:58.000 022 12576.83 4.85 54946.12 88888.00 2012-01-22 06:26:58.125 022 12576.77 4.88 54946.15 88888.00 2012-01-22 06:26:58.250 022 12576.70 4.90 54946.12 88888.00 2012-01-22 06:26:58.375 022 12576.75 4.90 54946.10 88888.00 2012-01-22 06:26:58.500 022 12576.75 4.92 54946.07 88888.00 2012-01-22 06:26:58.625 022 12576.73 5.00 54946.07 88888.00 2012-01-22 06:26:58.750 022 12576.73 5.08 54946.07 88888.00 2012-01-22 06:26:58.875 022 12576.73 5.08 54946.10 88888.00 2012-01-22 06:26:59.000 022 12576.75 5.12 54946.07 88888.00 2012-01-22 06:26:59.125 022 12576.67 5.15 54946.07 88888.00 2012-01-22 06:26:59.250 022 12576.60 5.15 54946.05 88888.00 2012-01-22 06:26:59.375 022 12576.58 5.20 54946.05 88888.00 2012-01-22 06:26:59.500 022 12576.58 5.22 54946.03 88888.00 2012-01-22 06:26:59.625 022 12576.55 5.25 54946.03 88888.00 2012-01-22 06:26:59.750 022 12576.50 5.30 54946.05 88888.00 2012-01-22 06:26:59.875 022 12576.48 5.35 54946.03 88888.00 2012-01-22 06:27:00.000 022 12576.48 5.35 54945.97 88888.00 2012-01-22 06:27:00.125 022 12576.45 5.38 54945.97 88888.00 2012-01-22 06:27:00.250 022 12576.45 5.40 54945.93 88888.00 2012-01-22 06:27:00.375 022 12576.40 5.45 54945.90 88888.00 2012-01-22 06:27:00.500 022 12576.42 5.50 54945.93 88888.00 2012-01-22 06:27:00.625 022 12576.40 5.55 54945.93 88888.00 2012-01-22 06:27:00.750 022 12576.38 5.58 54945.93 88888.00 2012-01-22 06:27:00.875 022 12576.33 5.60 54945.88 88888.00 2012-01-22 06:27:01.000 022 12576.27 5.58 54945.88 88888.00 2012-01-22 06:27:01.125 022 12576.27 5.60 54945.90 88888.00 2012-01-22 06:27:01.250 022 12576.20 5.62 54945.93 88888.00 2012-01-22 06:27:01.375 022 12576.23 5.70 54945.88 88888.00 2012-01-22 06:27:01.500 022 12576.25 5.75 54945.88 88888.00 2012-01-22 06:27:01.625 022 12576.30 5.75 54945.88 88888.00 2012-01-22 06:27:01.750 022 12576.30 5.78 54945.88 88888.00 2012-01-22 06:27:01.875 022 12576.27 5.83 54945.88 88888.00 2012-01-22 06:27:02.000 022 12576.23 5.80 54945.85 88888.00 2012-01-22 06:27:02.125 022 12576.17 5.88 54945.82 88888.00 2012-01-22 06:27:02.250 022 12576.10 5.88 54945.80 88888.00 2012-01-22 06:27:02.375 022 12576.12 5.92 54945.78 88888.00 2012-01-22 06:27:02.500 022 12576.23 5.95 54945.78 88888.00 2012-01-22 06:27:02.625 022 12576.25 5.97 54945.78 88888.00 2012-01-22 06:27:02.750 022 12576.25 6.05 54945.80 88888.00 2012-01-22 06:27:02.875 022 12576.17 6.08 54945.75 88888.00 2012-01-22 06:27:03.000 022 12576.05 6.10 54945.72 88888.00 2012-01-22 06:27:03.125 022 12576.02 6.12 54945.75 88888.00 2012-01-22 06:27:03.250 022 12576.00 6.15 54945.78 88888.00 2012-01-22 06:27:03.375 022 12576.05 6.17 54945.75 88888.00 2012-01-22 06:27:03.500 022 12576.02 6.20 54945.75 88888.00 2012-01-22 06:27:03.625 022 12576.05 6.25 54945.75 88888.00 2012-01-22 06:27:03.750 022 12576.00 6.30 54945.72 88888.00 2012-01-22 06:27:03.875 022 12575.98 6.33 54945.72 88888.00 2012-01-22 06:27:04.000 022 12575.92 6.33 54945.70 88888.00 2012-01-22 06:27:04.125 022 12575.90 6.38 54945.72 88888.00 2012-01-22 06:27:04.250 022 12575.95 6.40 54945.70 88888.00 2012-01-22 06:27:04.375 022 12576.02 6.42 54945.68 88888.00 2012-01-22 06:27:04.500 022 12575.95 6.45 54945.68 88888.00 2012-01-22 06:27:04.625 022 12575.88 6.47 54945.68 88888.00 2012-01-22 06:27:04.750 022 12575.88 6.53 54945.68 88888.00 2012-01-22 06:27:04.875 022 12575.88 6.55 54945.68 88888.00 2012-01-22 06:27:05.000 022 12575.90 6.55 54945.62 88888.00 2012-01-22 06:27:05.125 022 12575.85 6.60 54945.65 88888.00 2012-01-22 06:27:05.250 022 12575.77 6.60 54945.68 88888.00 2012-01-22 06:27:05.375 022 12575.80 6.65 54945.65 88888.00 2012-01-22 06:27:05.500 022 12575.75 6.67 54945.65 88888.00 2012-01-22 06:27:05.625 022 12575.75 6.72 54945.62 88888.00 2012-01-22 06:27:05.750 022 12575.75 6.75 54945.60 88888.00 2012-01-22 06:27:05.875 022 12575.80 6.80 54945.60 88888.00 2012-01-22 06:27:06.000 022 12575.85 6.78 54945.53 88888.00 2012-01-22 06:27:06.125 022 12575.80 6.83 54945.57 88888.00 2012-01-22 06:27:06.250 022 12575.67 6.90 54945.60 88888.00 2012-01-22 06:27:06.375 022 12575.73 6.90 54945.60 88888.00 2012-01-22 06:27:06.500 022 12575.77 6.95 54945.57 88888.00 2012-01-22 06:27:06.625 022 12575.77 7.00 54945.57 88888.00 2012-01-22 06:27:06.750 022 12575.67 7.00 54945.55 88888.00 2012-01-22 06:27:06.875 022 12575.62 7.05 54945.55 88888.00 2012-01-22 06:27:07.000 022 12575.67 7.08 54945.53 88888.00 2012-01-22 06:27:07.125 022 12575.70 7.10 54945.53 88888.00 2012-01-22 06:27:07.250 022 12575.65 7.15 54945.53 88888.00 2012-01-22 06:27:07.375 022 12575.62 7.17 54945.50 88888.00 2012-01-22 06:27:07.500 022 12575.58 7.17 54945.53 88888.00 2012-01-22 06:27:07.625 022 12575.58 7.22 54945.53 88888.00 2012-01-22 06:27:07.750 022 12575.55 7.25 54945.53 88888.00 2012-01-22 06:27:07.875 022 12575.55 7.25 54945.50 88888.00 2012-01-22 06:27:08.000 022 12575.60 7.28 54945.47 88888.00 2012-01-22 06:27:08.125 022 12575.62 7.35 54945.50 88888.00 2012-01-22 06:27:08.250 022 12575.58 7.38 54945.50 88888.00 2012-01-22 06:27:08.375 022 12575.50 7.42 54945.47 88888.00 2012-01-22 06:27:08.500 022 12575.48 7.45 54945.47 88888.00 2012-01-22 06:27:08.625 022 12575.42 7.47 54945.47 88888.00 2012-01-22 06:27:08.750 022 12575.42 7.53 54945.50 88888.00 2012-01-22 06:27:08.875 022 12575.38 7.53 54945.47 88888.00 2012-01-22 06:27:09.000 022 12575.25 7.58 54945.45 88888.00 2012-01-22 06:27:09.125 022 12575.25 7.62 54945.45 88888.00 2012-01-22 06:27:09.250 022 12575.33 7.65 54945.43 88888.00 2012-01-22 06:27:09.375 022 12575.33 7.65 54945.45 88888.00 2012-01-22 06:27:09.500 022 12575.27 7.70 54945.40 88888.00 2012-01-22 06:27:09.625 022 12575.30 7.72 54945.40 88888.00 2012-01-22 06:27:09.750 022 12575.30 7.80 54945.43 88888.00 2012-01-22 06:27:09.875 022 12575.30 7.80 54945.45 88888.00 2012-01-22 06:27:10.000 022 12575.23 7.80 54945.40 88888.00 2012-01-22 06:27:10.125 022 12575.23 7.85 54945.40 88888.00 2012-01-22 06:27:10.250 022 12575.15 7.88 54945.38 88888.00 2012-01-22 06:27:10.375 022 12575.15 7.90 54945.35 88888.00 2012-01-22 06:27:10.500 022 12575.15 7.95 54945.35 88888.00 2012-01-22 06:27:10.625 022 12575.17 7.95 54945.38 88888.00 2012-01-22 06:27:10.750 022 12575.15 7.97 54945.38 88888.00 2012-01-22 06:27:10.875 022 12575.12 8.03 54945.38 88888.00 2012-01-22 06:27:11.000 022 12575.08 8.05 54945.32 88888.00 2012-01-22 06:27:11.125 022 12575.00 8.05 54945.35 88888.00 2012-01-22 06:27:11.250 022 12575.00 8.12 54945.38 88888.00 2012-01-22 06:27:11.375 022 12575.10 8.18 54945.38 88888.00 2012-01-22 06:27:11.500 022 12575.10 8.20 54945.35 88888.00 2012-01-22 06:27:11.625 022 12575.00 8.22 54945.35 88888.00 2012-01-22 06:27:11.750 022 12574.88 8.28 54945.32 88888.00 2012-01-22 06:27:11.875 022 12574.85 8.32 54945.30 88888.00 2012-01-22 06:27:12.000 022 12574.90 8.32 54945.30 88888.00 2012-01-22 06:27:12.125 022 12574.95 8.38 54945.32 88888.00 2012-01-22 06:27:12.250 022 12574.88 8.38 54945.28 88888.00 2012-01-22 06:27:12.375 022 12574.88 8.40 54945.25 88888.00 2012-01-22 06:27:12.500 022 12574.85 8.40 54945.22 88888.00 2012-01-22 06:27:12.625 022 12574.85 8.43 54945.28 88888.00 2012-01-22 06:27:12.750 022 12574.90 8.47 54945.28 88888.00 2012-01-22 06:27:12.875 022 12574.80 8.50 54945.25 88888.00 2012-01-22 06:27:13.000 022 12574.75 8.55 54945.25 88888.00 2012-01-22 06:27:13.125 022 12574.77 8.57 54945.22 88888.00 2012-01-22 06:27:13.250 022 12574.83 8.60 54945.20 88888.00 2012-01-22 06:27:13.375 022 12574.85 8.65 54945.22 88888.00 2012-01-22 06:27:13.500 022 12574.77 8.68 54945.25 88888.00 2012-01-22 06:27:13.625 022 12574.73 8.70 54945.25 88888.00 2012-01-22 06:27:13.750 022 12574.77 8.72 54945.22 88888.00 2012-01-22 06:27:13.875 022 12574.77 8.75 54945.22 88888.00 2012-01-22 06:27:14.000 022 12574.73 8.80 54945.22 88888.00 2012-01-22 06:27:14.125 022 12574.67 8.85 54945.22 88888.00 2012-01-22 06:27:14.250 022 12574.65 8.85 54945.22 88888.00 2012-01-22 06:27:14.375 022 12574.65 8.90 54945.18 88888.00 2012-01-22 06:27:14.500 022 12574.65 8.93 54945.20 88888.00 2012-01-22 06:27:14.625 022 12574.60 8.93 54945.20 88888.00 2012-01-22 06:27:14.750 022 12574.55 8.93 54945.18 88888.00 2012-01-22 06:27:14.875 022 12574.50 8.95 54945.18 88888.00 2012-01-22 06:27:15.000 022 12574.52 9.00 54945.18 88888.00 2012-01-22 06:27:15.125 022 12574.60 9.05 54945.15 88888.00 2012-01-22 06:27:15.250 022 12574.55 9.07 54945.15 88888.00 2012-01-22 06:27:15.375 022 12574.50 9.10 54945.12 88888.00 2012-01-22 06:27:15.500 022 12574.50 9.10 54945.12 88888.00 2012-01-22 06:27:15.625 022 12574.55 9.12 54945.12 88888.00 2012-01-22 06:27:15.750 022 12574.52 9.18 54945.12 88888.00 2012-01-22 06:27:15.875 022 12574.50 9.18 54945.10 88888.00 2012-01-22 06:27:16.000 022 12574.52 9.25 54945.10 88888.00 2012-01-22 06:27:16.125 022 12574.55 9.32 54945.15 88888.00 2012-01-22 06:27:16.250 022 12574.48 9.32 54945.15 88888.00 2012-01-22 06:27:16.375 022 12574.45 9.38 54945.15 88888.00 2012-01-22 06:27:16.500 022 12574.48 9.38 54945.15 88888.00 2012-01-22 06:27:16.625 022 12574.48 9.40 54945.12 88888.00 2012-01-22 06:27:16.750 022 12574.50 9.40 54945.10 88888.00 2012-01-22 06:27:16.875 022 12574.50 9.45 54945.07 88888.00 2012-01-22 06:27:17.000 022 12574.52 9.47 54945.05 88888.00 2012-01-22 06:27:17.125 022 12574.45 9.53 54945.10 88888.00 2012-01-22 06:27:17.250 022 12574.33 9.55 54945.07 88888.00 2012-01-22 06:27:17.375 022 12574.33 9.57 54945.05 88888.00 2012-01-22 06:27:17.500 022 12574.30 9.60 54945.05 88888.00 2012-01-22 06:27:17.625 022 12574.35 9.65 54945.07 88888.00 2012-01-22 06:27:17.750 022 12574.35 9.68 54945.05 88888.00 2012-01-22 06:27:17.875 022 12574.30 9.68 54945.03 88888.00 2012-01-22 06:27:18.000 022 12574.27 9.68 54945.03 88888.00 2012-01-22 06:27:18.125 022 12574.30 9.70 54945.03 88888.00 2012-01-22 06:27:18.250 022 12574.33 9.75 54945.00 88888.00 2012-01-22 06:27:18.375 022 12574.30 9.80 54945.00 88888.00 2012-01-22 06:27:18.500 022 12574.27 9.80 54945.03 88888.00 2012-01-22 06:27:18.625 022 12574.25 9.82 54945.00 88888.00 2012-01-22 06:27:18.750 022 12574.25 9.88 54945.00 88888.00 2012-01-22 06:27:18.875 022 12574.27 9.93 54945.00 88888.00 2012-01-22 06:27:19.000 022 12574.23 9.95 54945.00 88888.00 2012-01-22 06:27:19.125 022 12574.20 9.97 54945.03 88888.00 2012-01-22 06:27:19.250 022 12574.17 9.97 54945.00 88888.00 2012-01-22 06:27:19.375 022 12574.20 10.00 54944.97 88888.00 2012-01-22 06:27:19.500 022 12574.23 10.03 54945.00 88888.00 2012-01-22 06:27:19.625 022 12574.20 10.05 54945.00 88888.00 2012-01-22 06:27:19.750 022 12574.25 10.12 54945.00 88888.00 2012-01-22 06:27:19.875 022 12574.23 10.10 54944.97 88888.00 2012-01-22 06:27:20.000 022 12574.17 10.10 54944.93 88888.00 2012-01-22 06:27:20.125 022 12574.12 10.15 54944.97 88888.00 2012-01-22 06:27:20.250 022 12574.05 10.18 54944.97 88888.00 2012-01-22 06:27:20.375 022 12574.08 10.20 54944.97 88888.00 2012-01-22 06:27:20.500 022 12574.08 10.28 54944.97 88888.00 2012-01-22 06:27:20.625 022 12574.02 10.30 54944.97 88888.00 2012-01-22 06:27:20.750 022 12573.98 10.30 54944.95 88888.00 2012-01-22 06:27:20.875 022 12573.98 10.32 54944.95 88888.00 2012-01-22 06:27:21.000 022 12574.00 10.35 54944.95 88888.00 2012-01-22 06:27:21.125 022 12574.00 10.38 54944.95 88888.00 2012-01-22 06:27:21.250 022 12573.98 10.40 54944.95 88888.00 2012-01-22 06:27:21.375 022 12573.98 10.40 54944.93 88888.00 2012-01-22 06:27:21.500 022 12573.98 10.45 54944.90 88888.00 2012-01-22 06:27:21.625 022 12574.00 10.47 54944.93 88888.00 2012-01-22 06:27:21.750 022 12574.02 10.53 54944.93 88888.00 2012-01-22 06:27:21.875 022 12573.95 10.55 54944.90 88888.00 2012-01-22 06:27:22.000 022 12573.95 10.57 54944.88 88888.00 2012-01-22 06:27:22.125 022 12574.00 10.62 54944.93 88888.00 2012-01-22 06:27:22.250 022 12573.98 10.60 54944.95 88888.00 2012-01-22 06:27:22.375 022 12573.98 10.60 54944.93 88888.00 2012-01-22 06:27:22.500 022 12573.90 10.70 54944.95 88888.00 2012-01-22 06:27:22.625 022 12573.85 10.75 54944.97 88888.00 2012-01-22 06:27:22.750 022 12573.80 10.75 54944.97 88888.00 2012-01-22 06:27:22.875 022 12573.77 10.72 54944.90 88888.00 2012-01-22 06:27:23.000 022 12573.77 10.75 54944.88 88888.00 2012-01-22 06:27:23.125 022 12573.77 10.80 54944.88 88888.00 2012-01-22 06:27:23.250 022 12573.80 10.80 54944.88 88888.00 2012-01-22 06:27:23.375 022 12573.83 10.82 54944.88 88888.00 2012-01-22 06:27:23.500 022 12573.77 10.88 54944.88 88888.00 2012-01-22 06:27:23.625 022 12573.75 10.90 54944.85 88888.00 2012-01-22 06:27:23.750 022 12573.73 10.88 54944.85 88888.00 2012-01-22 06:27:23.875 022 12573.75 10.90 54944.85 88888.00 2012-01-22 06:27:24.000 022 12573.75 10.90 54944.82 88888.00 2012-01-22 06:27:24.125 022 12573.80 10.97 54944.85 88888.00 2012-01-22 06:27:24.250 022 12573.73 10.97 54944.88 88888.00 2012-01-22 06:27:24.375 022 12573.67 11.03 54944.85 88888.00 2012-01-22 06:27:24.500 022 12573.67 11.05 54944.85 88888.00 2012-01-22 06:27:24.625 022 12573.62 11.05 54944.85 88888.00 2012-01-22 06:27:24.750 022 12573.62 11.07 54944.82 88888.00 2012-01-22 06:27:24.875 022 12573.62 11.07 54944.85 88888.00 2012-01-22 06:27:25.000 022 12573.60 11.10 54944.85 88888.00 2012-01-22 06:27:25.125 022 12573.62 11.12 54944.88 88888.00 2012-01-22 06:27:25.250 022 12573.67 11.18 54944.85 88888.00 2012-01-22 06:27:25.375 022 12573.65 11.22 54944.82 88888.00 2012-01-22 06:27:25.500 022 12573.60 11.22 54944.85 88888.00 2012-01-22 06:27:25.625 022 12573.58 11.25 54944.85 88888.00 2012-01-22 06:27:25.750 022 12573.60 11.30 54944.85 88888.00 2012-01-22 06:27:25.875 022 12573.60 11.30 54944.85 88888.00 2012-01-22 06:27:26.000 022 12573.60 11.32 54944.82 88888.00 2012-01-22 06:27:26.125 022 12573.58 11.32 54944.85 88888.00 2012-01-22 06:27:26.250 022 12573.60 11.35 54944.82 88888.00 2012-01-22 06:27:26.375 022 12573.62 11.40 54944.82 88888.00 2012-01-22 06:27:26.500 022 12573.58 11.40 54944.80 88888.00 2012-01-22 06:27:26.625 022 12573.52 11.43 54944.80 88888.00 2012-01-22 06:27:26.750 022 12573.58 11.47 54944.80 88888.00 2012-01-22 06:27:26.875 022 12573.62 11.53 54944.82 88888.00 2012-01-22 06:27:27.000 022 12573.58 11.53 54944.80 88888.00 2012-01-22 06:27:27.125 022 12573.48 11.47 54944.80 88888.00 2012-01-22 06:27:27.250 022 12573.52 11.53 54944.80 88888.00 2012-01-22 06:27:27.375 022 12573.52 11.55 54944.75 88888.00 2012-01-22 06:27:27.500 022 12573.48 11.57 54944.75 88888.00 2012-01-22 06:27:27.625 022 12573.45 11.60 54944.80 88888.00 2012-01-22 06:27:27.750 022 12573.52 11.62 54944.80 88888.00 2012-01-22 06:27:27.875 022 12573.55 11.68 54944.80 88888.00 2012-01-22 06:27:28.000 022 12573.50 11.70 54944.80 88888.00 2012-01-22 06:27:28.125 022 12573.48 11.68 54944.78 88888.00 2012-01-22 06:27:28.250 022 12573.42 11.70 54944.78 88888.00 2012-01-22 06:27:28.375 022 12573.45 11.72 54944.78 88888.00 2012-01-22 06:27:28.500 022 12573.50 11.75 54944.78 88888.00 2012-01-22 06:27:28.625 022 12573.50 11.75 54944.80 88888.00 2012-01-22 06:27:28.750 022 12573.48 11.78 54944.80 88888.00 2012-01-22 06:27:28.875 022 12573.42 11.80 54944.80 88888.00 2012-01-22 06:27:29.000 022 12573.40 11.85 54944.78 88888.00 2012-01-22 06:27:29.125 022 12573.42 11.88 54944.80 88888.00 2012-01-22 06:27:29.250 022 12573.40 11.88 54944.78 88888.00 2012-01-22 06:27:29.375 022 12573.38 11.90 54944.78 88888.00 2012-01-22 06:27:29.500 022 12573.35 11.90 54944.78 88888.00 2012-01-22 06:27:29.625 022 12573.27 11.90 54944.78 88888.00 2012-01-22 06:27:29.750 022 12573.30 11.90 54944.78 88888.00 2012-01-22 06:27:29.875 022 12573.33 11.93 54944.78 88888.00 2012-01-22 06:27:30.000 022 12573.35 11.95 54944.75 88888.00 2012-01-22 06:27:30.125 022 12573.38 11.97 54944.80 88888.00 2012-01-22 06:27:30.250 022 12573.33 11.97 54944.78 88888.00 2012-01-22 06:27:30.375 022 12573.33 12.00 54944.75 88888.00 2012-01-22 06:27:30.500 022 12573.27 12.03 54944.78 88888.00 2012-01-22 06:27:30.625 022 12573.27 12.03 54944.75 88888.00 2012-01-22 06:27:30.750 022 12573.27 12.07 54944.75 88888.00 2012-01-22 06:27:30.875 022 12573.23 12.05 54944.75 88888.00 2012-01-22 06:27:31.000 022 12573.20 12.07 54944.75 88888.00 2012-01-22 06:27:31.125 022 12573.27 12.12 54944.75 88888.00 2012-01-22 06:27:31.250 022 12573.25 12.12 54944.75 88888.00 2012-01-22 06:27:31.375 022 12573.23 12.18 54944.78 88888.00 2012-01-22 06:27:31.500 022 12573.23 12.20 54944.78 88888.00 2012-01-22 06:27:31.625 022 12573.23 12.20 54944.78 88888.00 2012-01-22 06:27:31.750 022 12573.17 12.22 54944.78 88888.00 2012-01-22 06:27:31.875 022 12573.20 12.25 54944.78 88888.00 2012-01-22 06:27:32.000 022 12573.27 12.22 54944.75 88888.00 2012-01-22 06:27:32.125 022 12573.17 12.22 54944.75 88888.00 2012-01-22 06:27:32.250 022 12573.02 12.25 54944.75 88888.00 2012-01-22 06:27:32.375 022 12573.00 12.30 54944.78 88888.00 2012-01-22 06:27:32.500 022 12573.00 12.35 54944.78 88888.00 2012-01-22 06:27:32.625 022 12573.02 12.35 54944.78 88888.00 2012-01-22 06:27:32.750 022 12573.02 12.35 54944.75 88888.00 2012-01-22 06:27:32.875 022 12573.02 12.38 54944.75 88888.00 2012-01-22 06:27:33.000 022 12573.08 12.40 54944.75 88888.00 2012-01-22 06:27:33.125 022 12573.08 12.45 54944.78 88888.00 2012-01-22 06:27:33.250 022 12573.02 12.45 54944.75 88888.00 2012-01-22 06:27:33.375 022 12572.98 12.45 54944.78 88888.00 2012-01-22 06:27:33.500 022 12572.98 12.45 54944.78 88888.00 2012-01-22 06:27:33.625 022 12573.02 12.47 54944.78 88888.00 2012-01-22 06:27:33.750 022 12572.98 12.55 54944.78 88888.00 2012-01-22 06:27:33.875 022 12572.90 12.53 54944.78 88888.00 2012-01-22 06:27:34.000 022 12572.92 12.57 54944.78 88888.00 2012-01-22 06:27:34.125 022 12573.00 12.55 54944.78 88888.00 2012-01-22 06:27:34.250 022 12572.95 12.55 54944.75 88888.00 2012-01-22 06:27:34.375 022 12572.92 12.57 54944.78 88888.00 2012-01-22 06:27:34.500 022 12572.92 12.62 54944.78 88888.00 2012-01-22 06:27:34.625 022 12572.92 12.62 54944.78 88888.00 2012-01-22 06:27:34.750 022 12572.85 12.62 54944.78 88888.00 2012-01-22 06:27:34.875 022 12572.85 12.65 54944.78 88888.00 2012-01-22 06:27:35.000 022 12572.88 12.68 54944.78 88888.00 2012-01-22 06:27:35.125 022 12572.88 12.65 54944.78 88888.00 2012-01-22 06:27:35.250 022 12572.83 12.65 54944.75 88888.00 2012-01-22 06:27:35.375 022 12572.85 12.70 54944.75 88888.00 2012-01-22 06:27:35.500 022 12572.88 12.75 54944.75 88888.00 2012-01-22 06:27:35.625 022 12572.88 12.75 54944.75 88888.00 2012-01-22 06:27:35.750 022 12572.90 12.75 54944.75 88888.00 2012-01-22 06:27:35.875 022 12572.90 12.78 54944.78 88888.00 2012-01-22 06:27:36.000 022 12572.85 12.78 54944.75 88888.00 2012-01-22 06:27:36.125 022 12572.83 12.80 54944.75 88888.00 2012-01-22 06:27:36.250 022 12572.80 12.78 54944.75 88888.00 2012-01-22 06:27:36.375 022 12572.80 12.80 54944.75 88888.00 2012-01-22 06:27:36.500 022 12572.83 12.85 54944.75 88888.00 2012-01-22 06:27:36.625 022 12572.85 12.88 54944.75 88888.00 2012-01-22 06:27:36.750 022 12572.85 12.88 54944.75 88888.00 2012-01-22 06:27:36.875 022 12572.88 12.90 54944.75 88888.00 2012-01-22 06:27:37.000 022 12572.88 12.90 54944.75 88888.00 2012-01-22 06:27:37.125 022 12572.90 12.90 54944.75 88888.00 2012-01-22 06:27:37.250 022 12572.90 12.90 54944.78 88888.00 2012-01-22 06:27:37.375 022 12572.92 12.93 54944.78 88888.00 2012-01-22 06:27:37.500 022 12572.90 12.97 54944.80 88888.00 2012-01-22 06:27:37.625 022 12572.90 12.97 54944.78 88888.00 2012-01-22 06:27:37.750 022 12572.85 12.93 54944.75 88888.00 2012-01-22 06:27:37.875 022 12572.85 12.97 54944.78 88888.00 2012-01-22 06:27:38.000 022 12572.83 12.97 54944.78 88888.00 2012-01-22 06:27:38.125 022 12572.85 12.97 54944.75 88888.00 2012-01-22 06:27:38.250 022 12572.88 12.97 54944.75 88888.00 2012-01-22 06:27:38.375 022 12572.85 12.97 54944.75 88888.00 2012-01-22 06:27:38.500 022 12572.83 13.00 54944.78 88888.00 2012-01-22 06:27:38.625 022 12572.77 13.00 54944.75 88888.00 2012-01-22 06:27:38.750 022 12572.83 13.03 54944.78 88888.00 2012-01-22 06:27:38.875 022 12572.85 13.10 54944.78 88888.00 2012-01-22 06:27:39.000 022 12572.83 13.07 54944.78 88888.00 2012-01-22 06:27:39.125 022 12572.77 13.05 54944.78 88888.00 2012-01-22 06:27:39.250 022 12572.75 13.07 54944.78 88888.00 2012-01-22 06:27:39.375 022 12572.77 13.07 54944.78 88888.00 2012-01-22 06:27:39.500 022 12572.77 13.10 54944.80 88888.00 2012-01-22 06:27:39.625 022 12572.77 13.12 54944.78 88888.00 2012-01-22 06:27:39.750 022 12572.77 13.15 54944.78 88888.00 2012-01-22 06:27:39.875 022 12572.80 13.15 54944.80 88888.00 2012-01-22 06:27:40.000 022 12572.73 13.12 54944.80 88888.00 2012-01-22 06:27:40.125 022 12572.67 13.15 54944.82 88888.00 2012-01-22 06:27:40.250 022 12572.73 13.20 54944.85 88888.00 2012-01-22 06:27:40.375 022 12572.83 13.25 54944.85 88888.00 2012-01-22 06:27:40.500 022 12572.77 13.25 54944.82 88888.00 2012-01-22 06:27:40.625 022 12572.75 13.28 54944.80 88888.00 2012-01-22 06:27:40.750 022 12572.70 13.25 54944.78 88888.00 2012-01-22 06:27:40.875 022 12572.70 13.25 54944.78 88888.00 2012-01-22 06:27:41.000 022 12572.70 13.22 54944.78 88888.00 2012-01-22 06:27:41.125 022 12572.65 13.22 54944.80 88888.00 2012-01-22 06:27:41.250 022 12572.67 13.25 54944.80 88888.00 2012-01-22 06:27:41.375 022 12572.75 13.30 54944.82 88888.00 2012-01-22 06:27:41.500 022 12572.75 13.30 54944.80 88888.00 2012-01-22 06:27:41.625 022 12572.73 13.30 54944.80 88888.00 2012-01-22 06:27:41.750 022 12572.70 13.28 54944.80 88888.00 2012-01-22 06:27:41.875 022 12572.73 13.32 54944.80 88888.00 2012-01-22 06:27:42.000 022 12572.77 13.32 54944.78 88888.00 2012-01-22 06:27:42.125 022 12572.75 13.35 54944.80 88888.00 2012-01-22 06:27:42.250 022 12572.75 13.32 54944.80 88888.00 2012-01-22 06:27:42.375 022 12572.77 13.35 54944.78 88888.00 2012-01-22 06:27:42.500 022 12572.77 13.35 54944.78 88888.00 2012-01-22 06:27:42.625 022 12572.70 13.40 54944.80 88888.00 2012-01-22 06:27:42.750 022 12572.65 13.38 54944.78 88888.00 2012-01-22 06:27:42.875 022 12572.65 13.40 54944.78 88888.00 2012-01-22 06:27:43.000 022 12572.70 13.38 54944.80 88888.00 2012-01-22 06:27:43.125 022 12572.73 13.40 54944.80 88888.00 2012-01-22 06:27:43.250 022 12572.67 13.43 54944.82 88888.00 2012-01-22 06:27:43.375 022 12572.60 13.45 54944.80 88888.00 2012-01-22 06:27:43.500 022 12572.52 13.43 54944.80 88888.00 2012-01-22 06:27:43.625 022 12572.58 13.45 54944.80 88888.00 2012-01-22 06:27:43.750 022 12572.60 13.47 54944.82 88888.00 2012-01-22 06:27:43.875 022 12572.58 13.47 54944.85 88888.00 2012-01-22 06:27:44.000 022 12572.55 13.47 54944.85 88888.00 2012-01-22 06:27:44.125 022 12572.60 13.47 54944.88 88888.00 2012-01-22 06:27:44.250 022 12572.62 13.47 54944.88 88888.00 2012-01-22 06:27:44.375 022 12572.67 13.50 54944.82 88888.00 2012-01-22 06:27:44.500 022 12572.65 13.53 54944.85 88888.00 2012-01-22 06:27:44.625 022 12572.60 13.53 54944.82 88888.00 2012-01-22 06:27:44.750 022 12572.58 13.53 54944.85 88888.00 2012-01-22 06:27:44.875 022 12572.52 13.55 54944.88 88888.00 2012-01-22 06:27:45.000 022 12572.52 13.55 54944.82 88888.00 2012-01-22 06:27:45.125 022 12572.52 13.57 54944.88 88888.00 2012-01-22 06:27:45.250 022 12572.55 13.55 54944.88 88888.00 2012-01-22 06:27:45.375 022 12572.58 13.57 54944.85 88888.00 2012-01-22 06:27:45.500 022 12572.55 13.57 54944.85 88888.00 2012-01-22 06:27:45.625 022 12572.52 13.57 54944.82 88888.00 2012-01-22 06:27:45.750 022 12572.60 13.57 54944.85 88888.00 2012-01-22 06:27:45.875 022 12572.65 13.60 54944.85 88888.00 2012-01-22 06:27:46.000 022 12572.62 13.60 54944.85 88888.00 2012-01-22 06:27:46.125 022 12572.50 13.60 54944.88 88888.00 2012-01-22 06:27:46.250 022 12572.50 13.57 54944.90 88888.00 2012-01-22 06:27:46.375 022 12572.62 13.60 54944.90 88888.00 2012-01-22 06:27:46.500 022 12572.60 13.65 54944.93 88888.00 2012-01-22 06:27:46.625 022 12572.50 13.65 54944.90 88888.00 2012-01-22 06:27:46.750 022 12572.58 13.65 54944.90 88888.00 2012-01-22 06:27:46.875 022 12572.55 13.65 54944.90 88888.00 2012-01-22 06:27:47.000 022 12572.52 13.68 54944.90 88888.00 2012-01-22 06:27:47.125 022 12572.48 13.68 54944.93 88888.00 2012-01-22 06:27:47.250 022 12572.48 13.65 54944.90 88888.00 2012-01-22 06:27:47.375 022 12572.48 13.68 54944.85 88888.00 2012-01-22 06:27:47.500 022 12572.45 13.70 54944.90 88888.00 2012-01-22 06:27:47.625 022 12572.48 13.70 54944.90 88888.00 2012-01-22 06:27:47.750 022 12572.50 13.70 54944.90 88888.00 2012-01-22 06:27:47.875 022 12572.48 13.75 54944.93 88888.00 2012-01-22 06:27:48.000 022 12572.48 13.70 54944.95 88888.00 2012-01-22 06:27:48.125 022 12572.48 13.68 54944.97 88888.00 2012-01-22 06:27:48.250 022 12572.50 13.68 54944.93 88888.00 2012-01-22 06:27:48.375 022 12572.50 13.70 54944.93 88888.00 2012-01-22 06:27:48.500 022 12572.48 13.70 54944.90 88888.00 2012-01-22 06:27:48.625 022 12572.42 13.72 54944.95 88888.00 2012-01-22 06:27:48.750 022 12572.45 13.75 54944.97 88888.00 2012-01-22 06:27:48.875 022 12572.52 13.75 54944.97 88888.00 2012-01-22 06:27:49.000 022 12572.55 13.72 54944.95 88888.00 2012-01-22 06:27:49.125 022 12572.48 13.75 54944.93 88888.00 2012-01-22 06:27:49.250 022 12572.42 13.75 54944.97 88888.00 2012-01-22 06:27:49.375 022 12572.48 13.75 54944.97 88888.00 2012-01-22 06:27:49.500 022 12572.52 13.75 54944.97 88888.00 2012-01-22 06:27:49.625 022 12572.50 13.78 54945.00 88888.00 2012-01-22 06:27:49.750 022 12572.45 13.78 54945.00 88888.00 2012-01-22 06:27:49.875 022 12572.50 13.75 54945.00 88888.00 2012-01-22 06:27:50.000 022 12572.50 13.78 54944.97 88888.00 2012-01-22 06:27:50.125 022 12572.48 13.80 54945.00 88888.00 2012-01-22 06:27:50.250 022 12572.38 13.78 54945.00 88888.00 2012-01-22 06:27:50.375 022 12572.38 13.78 54945.00 88888.00 2012-01-22 06:27:50.500 022 12572.35 13.75 54945.00 88888.00 2012-01-22 06:27:50.625 022 12572.40 13.80 54945.00 88888.00 2012-01-22 06:27:50.750 022 12572.40 13.80 54944.97 88888.00 2012-01-22 06:27:50.875 022 12572.42 13.80 54945.03 88888.00 2012-01-22 06:27:51.000 022 12572.40 13.75 54945.00 88888.00 2012-01-22 06:27:51.125 022 12572.40 13.78 54945.03 88888.00 2012-01-22 06:27:51.250 022 12572.35 13.80 54945.07 88888.00 2012-01-22 06:27:51.375 022 12572.33 13.78 54945.00 88888.00 2012-01-22 06:27:51.500 022 12572.35 13.78 54945.03 88888.00 2012-01-22 06:27:51.625 022 12572.38 13.82 54945.05 88888.00 2012-01-22 06:27:51.750 022 12572.38 13.85 54945.07 88888.00 2012-01-22 06:27:51.875 022 12572.33 13.85 54945.10 88888.00 2012-01-22 06:27:52.000 022 12572.35 13.82 54945.07 88888.00 2012-01-22 06:27:52.125 022 12572.38 13.80 54945.07 88888.00 2012-01-22 06:27:52.250 022 12572.38 13.80 54945.07 88888.00 2012-01-22 06:27:52.375 022 12572.38 13.88 54945.07 88888.00 2012-01-22 06:27:52.500 022 12572.35 13.85 54945.10 88888.00 2012-01-22 06:27:52.625 022 12572.35 13.82 54945.07 88888.00 2012-01-22 06:27:52.750 022 12572.35 13.82 54945.07 88888.00 2012-01-22 06:27:52.875 022 12572.35 13.85 54945.07 88888.00 2012-01-22 06:27:53.000 022 12572.38 13.85 54945.07 88888.00 2012-01-22 06:27:53.125 022 12572.45 13.82 54945.10 88888.00 2012-01-22 06:27:53.250 022 12572.42 13.85 54945.12 88888.00 2012-01-22 06:27:53.375 022 12572.42 13.85 54945.12 88888.00 2012-01-22 06:27:53.500 022 12572.38 13.85 54945.12 88888.00 2012-01-22 06:27:53.625 022 12572.38 13.85 54945.12 88888.00 2012-01-22 06:27:53.750 022 12572.38 13.85 54945.12 88888.00 2012-01-22 06:27:53.875 022 12572.40 13.85 54945.12 88888.00 2012-01-22 06:27:54.000 022 12572.42 13.85 54945.12 88888.00 2012-01-22 06:27:54.125 022 12572.40 13.90 54945.12 88888.00 2012-01-22 06:27:54.250 022 12572.33 13.85 54945.12 88888.00 2012-01-22 06:27:54.375 022 12572.35 13.88 54945.18 88888.00 2012-01-22 06:27:54.500 022 12572.30 13.85 54945.18 88888.00 2012-01-22 06:27:54.625 022 12572.38 13.82 54945.15 88888.00 2012-01-22 06:27:54.750 022 12572.35 13.82 54945.12 88888.00 2012-01-22 06:27:54.875 022 12572.33 13.88 54945.18 88888.00 2012-01-22 06:27:55.000 022 12572.35 13.90 54945.18 88888.00 2012-01-22 06:27:55.125 022 12572.35 13.88 54945.20 88888.00 2012-01-22 06:27:55.250 022 12572.33 13.88 54945.22 88888.00 2012-01-22 06:27:55.375 022 12572.33 13.85 54945.20 88888.00 2012-01-22 06:27:55.500 022 12572.38 13.82 54945.18 88888.00 2012-01-22 06:27:55.625 022 12572.42 13.88 54945.20 88888.00 2012-01-22 06:27:55.750 022 12572.40 13.93 54945.22 88888.00 2012-01-22 06:27:55.875 022 12572.38 13.90 54945.25 88888.00 2012-01-22 06:27:56.000 022 12572.40 13.88 54945.25 88888.00 2012-01-22 06:27:56.125 022 12572.42 13.90 54945.25 88888.00 2012-01-22 06:27:56.250 022 12572.38 13.88 54945.28 88888.00 2012-01-22 06:27:56.375 022 12572.40 13.88 54945.25 88888.00 2012-01-22 06:27:56.500 022 12572.38 13.88 54945.28 88888.00 2012-01-22 06:27:56.625 022 12572.38 13.88 54945.30 88888.00 2012-01-22 06:27:56.750 022 12572.33 13.90 54945.28 88888.00 2012-01-22 06:27:56.875 022 12572.27 13.90 54945.28 88888.00 2012-01-22 06:27:57.000 022 12572.25 13.88 54945.28 88888.00 2012-01-22 06:27:57.125 022 12572.20 13.88 54945.25 88888.00 2012-01-22 06:27:57.250 022 12572.23 13.85 54945.30 88888.00 2012-01-22 06:27:57.375 022 12572.30 13.88 54945.28 88888.00 2012-01-22 06:27:57.500 022 12572.33 13.90 54945.32 88888.00 2012-01-22 06:27:57.625 022 12572.35 13.88 54945.32 88888.00 2012-01-22 06:27:57.750 022 12572.38 13.85 54945.30 88888.00 2012-01-22 06:27:57.875 022 12572.40 13.90 54945.32 88888.00 2012-01-22 06:27:58.000 022 12572.40 13.90 54945.32 88888.00 2012-01-22 06:27:58.125 022 12572.38 13.85 54945.32 88888.00 2012-01-22 06:27:58.250 022 12572.27 13.82 54945.35 88888.00 2012-01-22 06:27:58.375 022 12572.30 13.85 54945.38 88888.00 2012-01-22 06:27:58.500 022 12572.33 13.88 54945.38 88888.00 2012-01-22 06:27:58.625 022 12572.35 13.90 54945.43 88888.00 2012-01-22 06:27:58.750 022 12572.33 13.88 54945.40 88888.00 2012-01-22 06:27:58.875 022 12572.38 13.88 54945.38 88888.00 2012-01-22 06:27:59.000 022 12572.45 13.85 54945.35 88888.00 2012-01-22 06:27:59.125 022 12572.45 13.85 54945.38 88888.00 2012-01-22 06:27:59.250 022 12572.40 13.82 54945.35 88888.00 2012-01-22 06:27:59.375 022 12572.38 13.85 54945.40 88888.00 2012-01-22 06:27:59.500 022 12572.38 13.88 54945.38 88888.00 2012-01-22 06:27:59.625 022 12572.42 13.88 54945.40 88888.00 2012-01-22 06:27:59.750 022 12572.42 13.85 54945.40 88888.00 2012-01-22 06:27:59.875 022 12572.40 13.85 54945.43 88888.00 2012-01-22 06:28:00.000 022 12572.38 13.85 54945.43 88888.00 2012-01-22 06:28:00.125 022 12572.27 13.82 54945.43 88888.00 2012-01-22 06:28:00.250 022 12572.30 13.80 54945.43 88888.00 2012-01-22 06:28:00.375 022 12572.33 13.80 54945.45 88888.00 2012-01-22 06:28:00.500 022 12572.30 13.80 54945.45 88888.00 2012-01-22 06:28:00.625 022 12572.27 13.82 54945.47 88888.00 2012-01-22 06:28:00.750 022 12572.25 13.80 54945.47 88888.00 2012-01-22 06:28:00.875 022 12572.30 13.82 54945.50 88888.00 2012-01-22 06:28:01.000 022 12572.33 13.82 54945.50 88888.00 2012-01-22 06:28:01.125 022 12572.33 13.82 54945.53 88888.00 2012-01-22 06:28:01.250 022 12572.30 13.80 54945.53 88888.00 2012-01-22 06:28:01.375 022 12572.42 13.78 54945.47 88888.00 2012-01-22 06:28:01.500 022 12572.35 13.78 54945.50 88888.00 2012-01-22 06:28:01.625 022 12572.40 13.80 54945.53 88888.00 2012-01-22 06:28:01.750 022 12572.45 13.80 54945.53 88888.00 2012-01-22 06:28:01.875 022 12572.45 13.75 54945.50 88888.00 2012-01-22 06:28:02.000 022 12572.42 13.75 54945.47 88888.00 2012-01-22 06:28:02.125 022 12572.42 13.78 54945.50 88888.00 2012-01-22 06:28:02.250 022 12572.42 13.78 54945.55 88888.00 2012-01-22 06:28:02.375 022 12572.42 13.78 54945.53 88888.00 2012-01-22 06:28:02.500 022 12572.42 13.78 54945.55 88888.00 2012-01-22 06:28:02.625 022 12572.45 13.78 54945.57 88888.00 2012-01-22 06:28:02.750 022 12572.42 13.78 54945.55 88888.00 2012-01-22 06:28:02.875 022 12572.33 13.75 54945.53 88888.00 2012-01-22 06:28:03.000 022 12572.33 13.72 54945.55 88888.00 2012-01-22 06:28:03.125 022 12572.38 13.72 54945.57 88888.00 2012-01-22 06:28:03.250 022 12572.38 13.72 54945.62 88888.00 2012-01-22 06:28:03.375 022 12572.38 13.78 54945.60 88888.00 2012-01-22 06:28:03.500 022 12572.35 13.75 54945.60 88888.00 2012-01-22 06:28:03.625 022 12572.38 13.72 54945.60 88888.00 2012-01-22 06:28:03.750 022 12572.40 13.70 54945.60 88888.00 2012-01-22 06:28:03.875 022 12572.40 13.72 54945.57 88888.00 2012-01-22 06:28:04.000 022 12572.45 13.72 54945.62 88888.00 2012-01-22 06:28:04.125 022 12572.50 13.72 54945.62 88888.00 2012-01-22 06:28:04.250 022 12572.45 13.70 54945.62 88888.00 2012-01-22 06:28:04.375 022 12572.48 13.70 54945.62 88888.00 2012-01-22 06:28:04.500 022 12572.45 13.72 54945.65 88888.00 2012-01-22 06:28:04.625 022 12572.40 13.72 54945.68 88888.00 2012-01-22 06:28:04.750 022 12572.40 13.70 54945.65 88888.00 2012-01-22 06:28:04.875 022 12572.40 13.70 54945.65 88888.00 2012-01-22 06:28:05.000 022 12572.40 13.68 54945.65 88888.00 2012-01-22 06:28:05.125 022 12572.40 13.70 54945.68 88888.00 2012-01-22 06:28:05.250 022 12572.33 13.68 54945.68 88888.00 2012-01-22 06:28:05.375 022 12572.38 13.68 54945.68 88888.00 2012-01-22 06:28:05.500 022 12572.50 13.68 54945.70 88888.00 2012-01-22 06:28:05.625 022 12572.55 13.68 54945.70 88888.00 2012-01-22 06:28:05.750 022 12572.58 13.68 54945.72 88888.00 2012-01-22 06:28:05.875 022 12572.52 13.65 54945.72 88888.00 2012-01-22 06:28:06.000 022 12572.48 13.62 54945.65 88888.00 2012-01-22 06:28:06.125 022 12572.48 13.68 54945.70 88888.00 2012-01-22 06:28:06.250 022 12572.45 13.68 54945.72 88888.00 2012-01-22 06:28:06.375 022 12572.50 13.68 54945.75 88888.00 2012-01-22 06:28:06.500 022 12572.50 13.65 54945.75 88888.00 2012-01-22 06:28:06.625 022 12572.55 13.65 54945.75 88888.00 2012-01-22 06:28:06.750 022 12572.58 13.62 54945.75 88888.00 2012-01-22 06:28:06.875 022 12572.52 13.62 54945.75 88888.00 2012-01-22 06:28:07.000 022 12572.52 13.60 54945.75 88888.00 2012-01-22 06:28:07.125 022 12572.55 13.62 54945.78 88888.00 2012-01-22 06:28:07.250 022 12572.50 13.62 54945.82 88888.00 2012-01-22 06:28:07.375 022 12572.50 13.60 54945.82 88888.00 2012-01-22 06:28:07.500 022 12572.52 13.62 54945.80 88888.00 2012-01-22 06:28:07.625 022 12572.55 13.62 54945.82 88888.00 2012-01-22 06:28:07.750 022 12572.55 13.60 54945.85 88888.00 2012-01-22 06:28:07.875 022 12572.52 13.62 54945.82 88888.00 2012-01-22 06:28:08.000 022 12572.50 13.57 54945.80 88888.00 2012-01-22 06:28:08.125 022 12572.50 13.57 54945.82 88888.00 2012-01-22 06:28:08.250 022 12572.50 13.55 54945.82 88888.00 2012-01-22 06:28:08.375 022 12572.50 13.57 54945.82 88888.00 2012-01-22 06:28:08.500 022 12572.52 13.60 54945.85 88888.00 2012-01-22 06:28:08.625 022 12572.55 13.57 54945.85 88888.00 2012-01-22 06:28:08.750 022 12572.58 13.57 54945.85 88888.00 2012-01-22 06:28:08.875 022 12572.58 13.57 54945.88 88888.00 2012-01-22 06:28:09.000 022 12572.62 13.53 54945.85 88888.00 2012-01-22 06:28:09.125 022 12572.67 13.57 54945.88 88888.00 2012-01-22 06:28:09.250 022 12572.62 13.57 54945.88 88888.00 2012-01-22 06:28:09.375 022 12572.55 13.55 54945.88 88888.00 2012-01-22 06:28:09.500 022 12572.50 13.55 54945.90 88888.00 2012-01-22 06:28:09.625 022 12572.52 13.57 54945.93 88888.00 2012-01-22 06:28:09.750 022 12572.55 13.55 54945.93 88888.00 2012-01-22 06:28:09.875 022 12572.60 13.53 54945.93 88888.00 2012-01-22 06:28:10.000 022 12572.60 13.50 54945.90 88888.00 2012-01-22 06:28:10.125 022 12572.50 13.50 54945.90 88888.00 2012-01-22 06:28:10.250 022 12572.50 13.47 54945.95 88888.00 2012-01-22 06:28:10.375 022 12572.58 13.50 54945.95 88888.00 2012-01-22 06:28:10.500 022 12572.60 13.50 54945.93 88888.00 2012-01-22 06:28:10.625 022 12572.65 13.50 54945.93 88888.00 2012-01-22 06:28:10.750 022 12572.70 13.53 54945.95 88888.00 2012-01-22 06:28:10.875 022 12572.70 13.53 54946.00 88888.00 2012-01-22 06:28:11.000 022 12572.67 13.45 54946.00 88888.00 2012-01-22 06:28:11.125 022 12572.70 13.45 54946.00 88888.00 2012-01-22 06:28:11.250 022 12572.73 13.45 54946.03 88888.00 2012-01-22 06:28:11.375 022 12572.75 13.47 54946.03 88888.00 2012-01-22 06:28:11.500 022 12572.75 13.45 54946.03 88888.00 2012-01-22 06:28:11.625 022 12572.73 13.47 54946.05 88888.00 2012-01-22 06:28:11.750 022 12572.73 13.47 54946.05 88888.00 2012-01-22 06:28:11.875 022 12572.67 13.45 54946.03 88888.00 2012-01-22 06:28:12.000 022 12572.65 13.40 54946.03 88888.00 2012-01-22 06:28:12.125 022 12572.62 13.38 54946.03 88888.00 2012-01-22 06:28:12.250 022 12572.65 13.35 54946.05 88888.00 2012-01-22 06:28:12.375 022 12572.70 13.38 54946.07 88888.00 2012-01-22 06:28:12.500 022 12572.67 13.38 54946.10 88888.00 2012-01-22 06:28:12.625 022 12572.62 13.35 54946.12 88888.00 2012-01-22 06:28:12.750 022 12572.67 13.32 54946.10 88888.00 2012-01-22 06:28:12.875 022 12572.75 13.32 54946.07 88888.00 2012-01-22 06:28:13.000 022 12572.77 13.30 54946.10 88888.00 2012-01-22 06:28:13.125 022 12572.83 13.32 54946.07 88888.00 2012-01-22 06:28:13.250 022 12572.80 13.25 54946.10 88888.00 2012-01-22 06:28:13.375 022 12572.88 13.28 54946.10 88888.00 2012-01-22 06:28:13.500 022 12572.85 13.30 54946.12 88888.00 2012-01-22 06:28:13.625 022 12572.83 13.30 54946.12 88888.00 2012-01-22 06:28:13.750 022 12572.83 13.30 54946.12 88888.00 2012-01-22 06:28:13.875 022 12572.85 13.28 54946.15 88888.00 2012-01-22 06:28:14.000 022 12572.90 13.28 54946.15 88888.00 2012-01-22 06:28:14.125 022 12572.92 13.28 54946.15 88888.00 2012-01-22 06:28:14.250 022 12572.88 13.25 54946.18 88888.00 2012-01-22 06:28:14.375 022 12572.85 13.25 54946.20 88888.00 2012-01-22 06:28:14.500 022 12572.92 13.28 54946.18 88888.00 2012-01-22 06:28:14.625 022 12572.92 13.25 54946.20 88888.00 2012-01-22 06:28:14.750 022 12572.92 13.20 54946.20 88888.00 2012-01-22 06:28:14.875 022 12572.98 13.18 54946.22 88888.00 2012-01-22 06:28:15.000 022 12573.00 13.18 54946.20 88888.00 2012-01-22 06:28:15.125 022 12573.00 13.15 54946.22 88888.00 2012-01-22 06:28:15.250 022 12573.00 13.15 54946.22 88888.00 2012-01-22 06:28:15.375 022 12573.02 13.12 54946.25 88888.00 2012-01-22 06:28:15.500 022 12572.95 13.15 54946.28 88888.00 2012-01-22 06:28:15.625 022 12572.92 13.18 54946.28 88888.00 2012-01-22 06:28:15.750 022 12573.00 13.18 54946.25 88888.00 2012-01-22 06:28:15.875 022 12573.05 13.18 54946.28 88888.00 2012-01-22 06:28:16.000 022 12573.05 13.15 54946.28 88888.00 2012-01-22 06:28:16.125 022 12573.02 13.15 54946.28 88888.00 2012-01-22 06:28:16.250 022 12572.98 13.15 54946.30 88888.00 2012-01-22 06:28:16.375 022 12573.05 13.12 54946.30 88888.00 2012-01-22 06:28:16.500 022 12573.08 13.10 54946.30 88888.00 2012-01-22 06:28:16.625 022 12573.08 13.07 54946.30 88888.00 2012-01-22 06:28:16.750 022 12573.08 13.05 54946.32 88888.00 2012-01-22 06:28:16.875 022 12573.10 13.07 54946.32 88888.00 2012-01-22 06:28:17.000 022 12573.05 13.05 54946.32 88888.00 2012-01-22 06:28:17.125 022 12573.05 13.07 54946.32 88888.00 2012-01-22 06:28:17.250 022 12573.02 13.05 54946.35 88888.00 2012-01-22 06:28:17.375 022 12573.05 13.03 54946.35 88888.00 2012-01-22 06:28:17.500 022 12573.05 13.00 54946.35 88888.00 2012-01-22 06:28:17.625 022 12573.08 13.00 54946.38 88888.00 2012-01-22 06:28:17.750 022 12573.08 12.95 54946.38 88888.00 2012-01-22 06:28:17.875 022 12573.05 12.93 54946.38 88888.00 2012-01-22 06:28:18.000 022 12573.05 12.95 54946.38 88888.00 2012-01-22 06:28:18.125 022 12573.08 12.95 54946.43 88888.00 2012-01-22 06:28:18.250 022 12573.05 12.90 54946.43 88888.00 2012-01-22 06:28:18.375 022 12573.08 12.90 54946.40 88888.00 2012-01-22 06:28:18.500 022 12573.08 12.90 54946.40 88888.00 2012-01-22 06:28:18.625 022 12573.05 12.90 54946.43 88888.00 2012-01-22 06:28:18.750 022 12573.05 12.88 54946.43 88888.00 2012-01-22 06:28:18.875 022 12573.10 12.85 54946.43 88888.00 2012-01-22 06:28:19.000 022 12573.15 12.82 54946.40 88888.00 2012-01-22 06:28:19.125 022 12573.23 12.82 54946.43 88888.00 2012-01-22 06:28:19.250 022 12573.15 12.80 54946.47 88888.00 2012-01-22 06:28:19.375 022 12573.12 12.80 54946.47 88888.00 2012-01-22 06:28:19.500 022 12573.17 12.80 54946.47 88888.00 2012-01-22 06:28:19.625 022 12573.23 12.80 54946.47 88888.00 2012-01-22 06:28:19.750 022 12573.27 12.78 54946.50 88888.00 2012-01-22 06:28:19.875 022 12573.33 12.78 54946.50 88888.00 2012-01-22 06:28:20.000 022 12573.27 12.78 54946.53 88888.00 2012-01-22 06:28:20.125 022 12573.17 12.75 54946.57 88888.00 2012-01-22 06:28:20.250 022 12573.15 12.70 54946.55 88888.00 2012-01-22 06:28:20.375 022 12573.23 12.70 54946.53 88888.00 2012-01-22 06:28:20.500 022 12573.27 12.70 54946.55 88888.00 2012-01-22 06:28:20.625 022 12573.25 12.72 54946.57 88888.00 2012-01-22 06:28:20.750 022 12573.27 12.72 54946.60 88888.00 2012-01-22 06:28:20.875 022 12573.27 12.68 54946.60 88888.00 2012-01-22 06:28:21.000 022 12573.33 12.68 54946.57 88888.00 2012-01-22 06:28:21.125 022 12573.33 12.70 54946.62 88888.00 2012-01-22 06:28:21.250 022 12573.27 12.65 54946.62 88888.00 2012-01-22 06:28:21.375 022 12573.33 12.65 54946.60 88888.00 2012-01-22 06:28:21.500 022 12573.40 12.62 54946.62 88888.00 2012-01-22 06:28:21.625 022 12573.45 12.62 54946.65 88888.00 2012-01-22 06:28:21.750 022 12573.40 12.60 54946.62 88888.00 2012-01-22 06:28:21.875 022 12573.35 12.55 54946.68 88888.00 2012-01-22 06:28:22.000 022 12573.42 12.55 54946.65 88888.00 2012-01-22 06:28:22.125 022 12573.52 12.55 54946.68 88888.00 2012-01-22 06:28:22.250 022 12573.50 12.50 54946.70 88888.00 2012-01-22 06:28:22.375 022 12573.42 12.47 54946.68 88888.00 2012-01-22 06:28:22.500 022 12573.42 12.50 54946.70 88888.00 2012-01-22 06:28:22.625 022 12573.52 12.47 54946.70 88888.00 2012-01-22 06:28:22.750 022 12573.48 12.43 54946.70 88888.00 2012-01-22 06:28:22.875 022 12573.45 12.43 54946.72 88888.00 2012-01-22 06:28:23.000 022 12573.50 12.40 54946.70 88888.00 2012-01-22 06:28:23.125 022 12573.52 12.40 54946.72 88888.00 2012-01-22 06:28:23.250 022 12573.50 12.38 54946.75 88888.00 2012-01-22 06:28:23.375 022 12573.55 12.40 54946.75 88888.00 2012-01-22 06:28:23.500 022 12573.52 12.38 54946.72 88888.00 2012-01-22 06:28:23.625 022 12573.60 12.32 54946.75 88888.00 2012-01-22 06:28:23.750 022 12573.62 12.30 54946.78 88888.00 2012-01-22 06:28:23.875 022 12573.60 12.28 54946.75 88888.00 2012-01-22 06:28:24.000 022 12573.65 12.32 54946.78 88888.00 2012-01-22 06:28:24.125 022 12573.67 12.35 54946.80 88888.00 2012-01-22 06:28:24.250 022 12573.65 12.25 54946.80 88888.00 2012-01-22 06:28:24.375 022 12573.75 12.25 54946.80 88888.00 2012-01-22 06:28:24.500 022 12573.75 12.20 54946.80 88888.00 2012-01-22 06:28:24.625 022 12573.73 12.20 54946.80 88888.00 2012-01-22 06:28:24.750 022 12573.67 12.18 54946.82 88888.00 2012-01-22 06:28:24.875 022 12573.67 12.18 54946.85 88888.00 2012-01-22 06:28:25.000 022 12573.65 12.12 54946.82 88888.00 2012-01-22 06:28:25.125 022 12573.67 12.15 54946.90 88888.00 2012-01-22 06:28:25.250 022 12573.65 12.15 54946.90 88888.00 2012-01-22 06:28:25.375 022 12573.73 12.10 54946.88 88888.00 2012-01-22 06:28:25.500 022 12573.67 12.03 54946.85 88888.00 2012-01-22 06:28:25.625 022 12573.65 12.03 54946.85 88888.00 2012-01-22 06:28:25.750 022 12573.65 12.05 54946.88 88888.00 2012-01-22 06:28:25.875 022 12573.70 12.03 54946.90 88888.00 2012-01-22 06:28:26.000 022 12573.67 12.00 54946.88 88888.00 2012-01-22 06:28:26.125 022 12573.73 12.00 54946.95 88888.00 2012-01-22 06:28:26.250 022 12573.65 11.97 54946.97 88888.00 2012-01-22 06:28:26.375 022 12573.62 11.97 54946.95 88888.00 2012-01-22 06:28:26.500 022 12573.65 11.95 54946.95 88888.00 2012-01-22 06:28:26.625 022 12573.65 11.95 54946.95 88888.00 2012-01-22 06:28:26.750 022 12573.70 11.97 54947.00 88888.00 2012-01-22 06:28:26.875 022 12573.77 11.97 54946.97 88888.00 2012-01-22 06:28:27.000 022 12573.70 11.93 54946.97 88888.00 2012-01-22 06:28:27.125 022 12573.65 11.90 54947.00 88888.00 2012-01-22 06:28:27.250 022 12573.62 11.85 54947.03 88888.00 2012-01-22 06:28:27.375 022 12573.62 11.82 54947.00 88888.00 2012-01-22 06:28:27.500 022 12573.60 11.78 54947.00 88888.00 2012-01-22 06:28:27.625 022 12573.60 11.80 54947.05 88888.00 2012-01-22 06:28:27.750 022 12573.65 11.80 54947.05 88888.00 2012-01-22 06:28:27.875 022 12573.75 11.78 54947.07 88888.00 2012-01-22 06:28:28.000 022 12573.80 11.78 54947.05 88888.00 2012-01-22 06:28:28.125 022 12573.77 11.78 54947.07 88888.00 2012-01-22 06:28:28.250 022 12573.77 11.72 54947.10 88888.00 2012-01-22 06:28:28.375 022 12573.83 11.72 54947.10 88888.00 2012-01-22 06:28:28.500 022 12573.85 11.72 54947.12 88888.00 2012-01-22 06:28:28.625 022 12573.83 11.72 54947.15 88888.00 2012-01-22 06:28:28.750 022 12573.80 11.68 54947.15 88888.00 2012-01-22 06:28:28.875 022 12573.83 11.62 54947.15 88888.00 2012-01-22 06:28:29.000 022 12573.83 11.60 54947.15 88888.00 2012-01-22 06:28:29.125 022 12573.85 11.60 54947.15 88888.00 2012-01-22 06:28:29.250 022 12573.77 11.60 54947.18 88888.00 2012-01-22 06:28:29.375 022 12573.80 11.57 54947.18 88888.00 2012-01-22 06:28:29.500 022 12573.77 11.57 54947.18 88888.00 2012-01-22 06:28:29.625 022 12573.75 11.55 54947.18 88888.00 2012-01-22 06:28:29.750 022 12573.77 11.50 54947.20 88888.00 2012-01-22 06:28:29.875 022 12573.80 11.50 54947.20 88888.00 2012-01-22 06:28:30.000 022 12573.83 11.50 54947.20 88888.00 2012-01-22 06:28:30.125 022 12573.90 11.50 54947.22 88888.00 2012-01-22 06:28:30.250 022 12573.95 11.43 54947.22 88888.00 2012-01-22 06:28:30.375 022 12573.98 11.47 54947.25 88888.00 2012-01-22 06:28:30.500 022 12573.98 11.43 54947.25 88888.00 2012-01-22 06:28:30.625 022 12573.92 11.40 54947.25 88888.00 2012-01-22 06:28:30.750 022 12573.90 11.40 54947.25 88888.00 2012-01-22 06:28:30.875 022 12573.90 11.38 54947.28 88888.00 2012-01-22 06:28:31.000 022 12573.90 11.32 54947.25 88888.00 2012-01-22 06:28:31.125 022 12573.88 11.30 54947.28 88888.00 2012-01-22 06:28:31.250 022 12573.88 11.28 54947.32 88888.00 2012-01-22 06:28:31.375 022 12573.88 11.30 54947.32 88888.00 2012-01-22 06:28:31.500 022 12573.90 11.28 54947.32 88888.00 2012-01-22 06:28:31.625 022 12573.95 11.28 54947.35 88888.00 2012-01-22 06:28:31.750 022 12574.05 11.25 54947.32 88888.00 2012-01-22 06:28:31.875 022 12574.08 11.25 54947.38 88888.00 2012-01-22 06:28:32.000 022 12574.05 11.22 54947.35 88888.00 2012-01-22 06:28:32.125 022 12574.05 11.22 54947.32 88888.00 2012-01-22 06:28:32.250 022 12573.98 11.15 54947.35 88888.00 2012-01-22 06:28:32.375 022 12574.02 11.12 54947.38 88888.00 2012-01-22 06:28:32.500 022 12574.05 11.12 54947.38 88888.00 2012-01-22 06:28:32.625 022 12574.02 11.15 54947.35 88888.00 2012-01-22 06:28:32.750 022 12574.05 11.12 54947.35 88888.00 2012-01-22 06:28:32.875 022 12574.00 11.05 54947.35 88888.00 2012-01-22 06:28:33.000 022 12574.02 11.03 54947.35 88888.00 2012-01-22 06:28:33.125 022 12574.02 11.05 54947.38 88888.00 2012-01-22 06:28:33.250 022 12574.08 11.07 54947.45 88888.00 2012-01-22 06:28:33.375 022 12574.12 11.07 54947.43 88888.00 2012-01-22 06:28:33.500 022 12574.08 11.03 54947.43 88888.00 2012-01-22 06:28:33.625 022 12574.02 11.03 54947.45 88888.00 2012-01-22 06:28:33.750 022 12574.10 11.00 54947.47 88888.00 2012-01-22 06:28:33.875 022 12574.12 10.97 54947.45 88888.00 2012-01-22 06:28:34.000 022 12574.10 10.95 54947.43 88888.00 2012-01-22 06:28:34.125 022 12574.15 10.93 54947.47 88888.00 2012-01-22 06:28:34.250 022 12574.10 10.90 54947.50 88888.00 2012-01-22 06:28:34.375 022 12574.05 10.85 54947.50 88888.00 2012-01-22 06:28:34.500 022 12574.05 10.88 54947.53 88888.00 2012-01-22 06:28:34.625 022 12574.08 10.85 54947.53 88888.00 2012-01-22 06:28:34.750 022 12574.12 10.82 54947.55 88888.00 2012-01-22 06:28:34.875 022 12574.17 10.80 54947.55 88888.00 2012-01-22 06:28:35.000 022 12574.23 10.80 54947.53 88888.00 2012-01-22 06:28:35.125 022 12574.25 10.82 54947.55 88888.00 2012-01-22 06:28:35.250 022 12574.15 10.78 54947.55 88888.00 2012-01-22 06:28:35.375 022 12574.17 10.75 54947.55 88888.00 2012-01-22 06:28:35.500 022 12574.20 10.75 54947.57 88888.00 2012-01-22 06:28:35.625 022 12574.17 10.72 54947.57 88888.00 2012-01-22 06:28:35.750 022 12574.20 10.75 54947.60 88888.00 2012-01-22 06:28:35.875 022 12574.25 10.72 54947.62 88888.00 2012-01-22 06:28:36.000 022 12574.33 10.68 54947.60 88888.00 2012-01-22 06:28:36.125 022 12574.33 10.62 54947.60 88888.00 2012-01-22 06:28:36.250 022 12574.23 10.60 54947.62 88888.00 2012-01-22 06:28:36.375 022 12574.25 10.62 54947.65 88888.00 2012-01-22 06:28:36.500 022 12574.30 10.60 54947.65 88888.00 2012-01-22 06:28:36.625 022 12574.33 10.62 54947.65 88888.00 2012-01-22 06:28:36.750 022 12574.25 10.55 54947.62 88888.00 2012-01-22 06:28:36.875 022 12574.23 10.50 54947.65 88888.00 2012-01-22 06:28:37.000 022 12574.25 10.55 54947.65 88888.00 2012-01-22 06:28:37.125 022 12574.25 10.55 54947.68 88888.00 2012-01-22 06:28:37.250 022 12574.27 10.53 54947.72 88888.00 2012-01-22 06:28:37.375 022 12574.27 10.50 54947.72 88888.00 2012-01-22 06:28:37.500 022 12574.20 10.45 54947.72 88888.00 2012-01-22 06:28:37.625 022 12574.23 10.40 54947.72 88888.00 2012-01-22 06:28:37.750 022 12574.30 10.40 54947.75 88888.00 2012-01-22 06:28:37.875 022 12574.38 10.40 54947.75 88888.00 2012-01-22 06:28:38.000 022 12574.42 10.40 54947.72 88888.00 2012-01-22 06:28:38.125 022 12574.38 10.35 54947.72 88888.00 2012-01-22 06:28:38.250 022 12574.30 10.38 54947.78 88888.00 2012-01-22 06:28:38.375 022 12574.35 10.38 54947.78 88888.00 2012-01-22 06:28:38.500 022 12574.42 10.32 54947.75 88888.00 2012-01-22 06:28:38.625 022 12574.40 10.30 54947.78 88888.00 2012-01-22 06:28:38.750 022 12574.45 10.35 54947.80 88888.00 2012-01-22 06:28:38.875 022 12574.52 10.35 54947.80 88888.00 2012-01-22 06:28:39.000 022 12574.55 10.30 54947.78 88888.00 2012-01-22 06:28:39.125 022 12574.55 10.25 54947.80 88888.00 2012-01-22 06:28:39.250 022 12574.50 10.25 54947.85 88888.00 2012-01-22 06:28:39.375 022 12574.48 10.25 54947.88 88888.00 2012-01-22 06:28:39.500 022 12574.40 10.22 54947.85 88888.00 2012-01-22 06:28:39.625 022 12574.40 10.25 54947.85 88888.00 2012-01-22 06:28:39.750 022 12574.48 10.25 54947.88 88888.00 2012-01-22 06:28:39.875 022 12574.50 10.22 54947.88 88888.00 2012-01-22 06:28:40.000 022 12574.48 10.18 54947.88 88888.00 2012-01-22 06:28:40.125 022 12574.55 10.12 54947.88 88888.00 2012-01-22 06:28:40.250 022 12574.55 10.10 54947.85 88888.00 2012-01-22 06:28:40.375 022 12574.58 10.12 54947.88 88888.00 2012-01-22 06:28:40.500 022 12574.52 10.10 54947.88 88888.00 2012-01-22 06:28:40.625 022 12574.58 10.10 54947.88 88888.00 2012-01-22 06:28:40.750 022 12574.62 10.10 54947.88 88888.00 2012-01-22 06:28:40.875 022 12574.65 10.05 54947.90 88888.00 2012-01-22 06:28:41.000 022 12574.70 10.03 54947.93 88888.00 2012-01-22 06:28:41.125 022 12574.65 10.00 54947.95 88888.00 2012-01-22 06:28:41.250 022 12574.58 10.00 54947.95 88888.00 2012-01-22 06:28:41.375 022 12574.60 10.00 54947.97 88888.00 2012-01-22 06:28:41.500 022 12574.65 9.95 54947.95 88888.00 2012-01-22 06:28:41.625 022 12574.67 9.93 54947.93 88888.00 2012-01-22 06:28:41.750 022 12574.67 9.93 54947.97 88888.00 2012-01-22 06:28:41.875 022 12574.73 9.93 54948.00 88888.00 2012-01-22 06:28:42.000 022 12574.73 9.90 54948.00 88888.00 2012-01-22 06:28:42.125 022 12574.67 9.93 54948.00 88888.00 2012-01-22 06:28:42.250 022 12574.65 9.88 54948.03 88888.00 2012-01-22 06:28:42.375 022 12574.67 9.85 54948.00 88888.00 2012-01-22 06:28:42.500 022 12574.65 9.82 54948.03 88888.00 2012-01-22 06:28:42.625 022 12574.67 9.82 54948.03 88888.00 2012-01-22 06:28:42.750 022 12574.73 9.78 54948.05 88888.00 2012-01-22 06:28:42.875 022 12574.77 9.80 54948.07 88888.00 2012-01-22 06:28:43.000 022 12574.80 9.78 54948.05 88888.00 2012-01-22 06:28:43.125 022 12574.83 9.75 54948.07 88888.00 2012-01-22 06:28:43.250 022 12574.83 9.70 54948.07 88888.00 2012-01-22 06:28:43.375 022 12574.88 9.68 54948.07 88888.00 2012-01-22 06:28:43.500 022 12574.90 9.68 54948.07 88888.00 2012-01-22 06:28:43.625 022 12574.95 9.68 54948.10 88888.00 2012-01-22 06:28:43.750 022 12574.92 9.65 54948.10 88888.00 2012-01-22 06:28:43.875 022 12574.98 9.68 54948.10 88888.00 2012-01-22 06:28:44.000 022 12575.00 9.62 54948.07 88888.00 2012-01-22 06:28:44.125 022 12574.95 9.62 54948.10 88888.00 2012-01-22 06:28:44.250 022 12574.88 9.60 54948.10 88888.00 2012-01-22 06:28:44.375 022 12574.95 9.57 54948.12 88888.00 2012-01-22 06:28:44.500 022 12574.98 9.55 54948.10 88888.00 2012-01-22 06:28:44.625 022 12574.95 9.55 54948.12 88888.00 2012-01-22 06:28:44.750 022 12574.95 9.50 54948.15 88888.00 2012-01-22 06:28:44.875 022 12575.00 9.50 54948.18 88888.00 2012-01-22 06:28:45.000 022 12575.05 9.53 54948.20 88888.00 2012-01-22 06:28:45.125 022 12575.08 9.50 54948.22 88888.00 2012-01-22 06:28:45.250 022 12575.00 9.45 54948.18 88888.00 2012-01-22 06:28:45.375 022 12575.08 9.45 54948.18 88888.00 2012-01-22 06:28:45.500 022 12575.10 9.43 54948.20 88888.00 2012-01-22 06:28:45.625 022 12575.12 9.38 54948.22 88888.00 2012-01-22 06:28:45.750 022 12575.20 9.38 54948.22 88888.00 2012-01-22 06:28:45.875 022 12575.20 9.32 54948.20 88888.00 2012-01-22 06:28:46.000 022 12575.17 9.30 54948.20 88888.00 2012-01-22 06:28:46.125 022 12575.17 9.28 54948.25 88888.00 2012-01-22 06:28:46.250 022 12575.12 9.25 54948.28 88888.00 2012-01-22 06:28:46.375 022 12575.15 9.28 54948.28 88888.00 2012-01-22 06:28:46.500 022 12575.17 9.25 54948.28 88888.00 2012-01-22 06:28:46.625 022 12575.20 9.25 54948.28 88888.00 2012-01-22 06:28:46.750 022 12575.20 9.20 54948.25 88888.00 2012-01-22 06:28:46.875 022 12575.20 9.18 54948.25 88888.00 2012-01-22 06:28:47.000 022 12575.30 9.18 54948.25 88888.00 2012-01-22 06:28:47.125 022 12575.30 9.20 54948.28 88888.00 2012-01-22 06:28:47.250 022 12575.30 9.15 54948.30 88888.00 2012-01-22 06:28:47.375 022 12575.33 9.15 54948.30 88888.00 2012-01-22 06:28:47.500 022 12575.33 9.12 54948.35 88888.00 2012-01-22 06:28:47.625 022 12575.38 9.10 54948.35 88888.00 2012-01-22 06:28:47.750 022 12575.38 9.10 54948.35 88888.00 2012-01-22 06:28:47.875 022 12575.38 9.05 54948.35 88888.00 2012-01-22 06:28:48.000 022 12575.42 9.03 54948.35 88888.00 2012-01-22 06:28:48.125 022 12575.45 9.00 54948.35 88888.00 2012-01-22 06:28:48.250 022 12575.48 8.95 54948.35 88888.00 2012-01-22 06:28:48.375 022 12575.55 8.97 54948.38 88888.00 2012-01-22 06:28:48.500 022 12575.50 8.95 54948.38 88888.00 2012-01-22 06:28:48.625 022 12575.55 8.95 54948.40 88888.00 2012-01-22 06:28:48.750 022 12575.58 8.93 54948.40 88888.00 2012-01-22 06:28:48.875 022 12575.55 8.93 54948.40 88888.00 2012-01-22 06:28:49.000 022 12575.55 8.93 54948.40 88888.00 2012-01-22 06:28:49.125 022 12575.52 8.88 54948.43 88888.00 2012-01-22 06:28:49.250 022 12575.50 8.85 54948.43 88888.00 2012-01-22 06:28:49.375 022 12575.52 8.85 54948.45 88888.00 2012-01-22 06:28:49.500 022 12575.55 8.82 54948.45 88888.00 2012-01-22 06:28:49.625 022 12575.60 8.78 54948.45 88888.00 2012-01-22 06:28:49.750 022 12575.62 8.75 54948.45 88888.00 2012-01-22 06:28:49.875 022 12575.65 8.78 54948.47 88888.00 2012-01-22 06:28:50.000 022 12575.67 8.75 54948.50 88888.00 2012-01-22 06:28:50.125 022 12575.70 8.75 54948.50 88888.00 2012-01-22 06:28:50.250 022 12575.60 8.68 54948.47 88888.00 2012-01-22 06:28:50.375 022 12575.73 8.70 54948.53 88888.00 2012-01-22 06:28:50.500 022 12575.67 8.70 54948.57 88888.00 2012-01-22 06:28:50.625 022 12575.65 8.70 54948.53 88888.00 2012-01-22 06:28:50.750 022 12575.70 8.65 54948.53 88888.00 2012-01-22 06:28:50.875 022 12575.70 8.62 54948.53 88888.00 2012-01-22 06:28:51.000 022 12575.67 8.62 54948.55 88888.00 2012-01-22 06:28:51.125 022 12575.65 8.62 54948.55 88888.00 2012-01-22 06:28:51.250 022 12575.70 8.60 54948.57 88888.00 2012-01-22 06:28:51.375 022 12575.80 8.57 54948.57 88888.00 2012-01-22 06:28:51.500 022 12575.75 8.55 54948.60 88888.00 2012-01-22 06:28:51.625 022 12575.75 8.50 54948.60 88888.00 2012-01-22 06:28:51.750 022 12575.75 8.55 54948.62 88888.00 2012-01-22 06:28:51.875 022 12575.77 8.55 54948.65 88888.00 2012-01-22 06:28:52.000 022 12575.85 8.50 54948.60 88888.00 2012-01-22 06:28:52.125 022 12575.77 8.43 54948.60 88888.00 2012-01-22 06:28:52.250 022 12575.83 8.40 54948.65 88888.00 2012-01-22 06:28:52.375 022 12575.88 8.40 54948.62 88888.00 2012-01-22 06:28:52.500 022 12575.90 8.43 54948.68 88888.00 2012-01-22 06:28:52.625 022 12575.95 8.35 54948.62 88888.00 2012-01-22 06:28:52.750 022 12576.00 8.30 54948.60 88888.00 2012-01-22 06:28:52.875 022 12576.02 8.30 54948.62 88888.00 2012-01-22 06:28:53.000 022 12576.05 8.30 54948.62 88888.00 2012-01-22 06:28:53.125 022 12576.05 8.30 54948.68 88888.00 2012-01-22 06:28:53.250 022 12575.98 8.25 54948.70 88888.00 2012-01-22 06:28:53.375 022 12576.00 8.20 54948.70 88888.00 2012-01-22 06:28:53.500 022 12576.08 8.20 54948.70 88888.00 2012-01-22 06:28:53.625 022 12576.08 8.18 54948.68 88888.00 2012-01-22 06:28:53.750 022 12576.10 8.15 54948.68 88888.00 2012-01-22 06:28:53.875 022 12576.10 8.15 54948.72 88888.00 2012-01-22 06:28:54.000 022 12576.05 8.12 54948.70 88888.00 2012-01-22 06:28:54.125 022 12576.10 8.07 54948.72 88888.00 2012-01-22 06:28:54.250 022 12576.17 8.05 54948.75 88888.00 2012-01-22 06:28:54.375 022 12576.23 8.05 54948.75 88888.00 2012-01-22 06:28:54.500 022 12576.17 8.03 54948.75 88888.00 2012-01-22 06:28:54.625 022 12576.12 8.00 54948.75 88888.00 2012-01-22 06:28:54.750 022 12576.15 8.00 54948.75 88888.00 2012-01-22 06:28:54.875 022 12576.15 8.00 54948.72 88888.00 2012-01-22 06:28:55.000 022 12576.20 7.97 54948.75 88888.00 2012-01-22 06:28:55.125 022 12576.20 7.95 54948.78 88888.00 2012-01-22 06:28:55.250 022 12576.15 7.92 54948.78 88888.00 2012-01-22 06:28:55.375 022 12576.15 7.92 54948.80 88888.00 2012-01-22 06:28:55.500 022 12576.20 7.92 54948.82 88888.00 2012-01-22 06:28:55.625 022 12576.23 7.92 54948.82 88888.00 2012-01-22 06:28:55.750 022 12576.23 7.88 54948.85 88888.00 2012-01-22 06:28:55.875 022 12576.20 7.88 54948.85 88888.00 2012-01-22 06:28:56.000 022 12576.23 7.85 54948.82 88888.00 2012-01-22 06:28:56.125 022 12576.23 7.83 54948.85 88888.00 2012-01-22 06:28:56.250 022 12576.27 7.80 54948.85 88888.00 2012-01-22 06:28:56.375 022 12576.38 7.78 54948.85 88888.00 2012-01-22 06:28:56.500 022 12576.35 7.72 54948.88 88888.00 2012-01-22 06:28:56.625 022 12576.27 7.72 54948.85 88888.00 2012-01-22 06:28:56.750 022 12576.25 7.67 54948.85 88888.00 2012-01-22 06:28:56.875 022 12576.23 7.62 54948.88 88888.00 2012-01-22 06:28:57.000 022 12576.25 7.62 54948.88 88888.00 2012-01-22 06:28:57.125 022 12576.30 7.65 54948.93 88888.00 2012-01-22 06:28:57.250 022 12576.33 7.62 54948.93 88888.00 2012-01-22 06:28:57.375 022 12576.38 7.62 54948.93 88888.00 2012-01-22 06:28:57.500 022 12576.40 7.62 54948.95 88888.00 2012-01-22 06:28:57.625 022 12576.40 7.55 54948.95 88888.00 2012-01-22 06:28:57.750 022 12576.38 7.53 54948.95 88888.00 2012-01-22 06:28:57.875 022 12576.38 7.53 54949.00 88888.00 2012-01-22 06:28:58.000 022 12576.40 7.45 54948.95 88888.00 2012-01-22 06:28:58.125 022 12576.38 7.42 54948.97 88888.00 2012-01-22 06:28:58.250 022 12576.38 7.40 54949.00 88888.00 2012-01-22 06:28:58.375 022 12576.40 7.45 54948.97 88888.00 2012-01-22 06:28:58.500 022 12576.40 7.42 54949.00 88888.00 2012-01-22 06:28:58.625 022 12576.45 7.40 54949.00 88888.00 2012-01-22 06:28:58.750 022 12576.48 7.38 54949.00 88888.00 2012-01-22 06:28:58.875 022 12576.42 7.35 54949.00 88888.00 2012-01-22 06:28:59.000 022 12576.40 7.35 54949.00 88888.00 2012-01-22 06:28:59.125 022 12576.50 7.30 54949.00 88888.00 2012-01-22 06:28:59.250 022 12576.55 7.28 54949.03 88888.00 2012-01-22 06:28:59.375 022 12576.62 7.25 54949.05 88888.00 2012-01-22 06:28:59.500 022 12576.60 7.25 54949.03 88888.00 2012-01-22 06:28:59.625 022 12576.62 7.20 54949.05 88888.00 2012-01-22 06:28:59.750 022 12576.58 7.20 54949.05 88888.00 2012-01-22 06:28:59.875 022 12576.58 7.17 54949.07 88888.00 2012-01-22 06:29:00.000 022 12576.65 7.17 54949.05 88888.00 2012-01-22 06:29:00.125 022 12576.70 7.15 54949.07 88888.00 2012-01-22 06:29:00.250 022 12576.60 7.10 54949.07 88888.00 2012-01-22 06:29:00.375 022 12576.60 7.10 54949.07 88888.00 2012-01-22 06:29:00.500 022 12576.55 7.10 54949.07 88888.00 2012-01-22 06:29:00.625 022 12576.60 7.10 54949.10 88888.00 2012-01-22 06:29:00.750 022 12576.67 7.08 54949.15 88888.00 2012-01-22 06:29:00.875 022 12576.65 7.08 54949.15 88888.00 2012-01-22 06:29:01.000 022 12576.65 7.03 54949.10 88888.00 2012-01-22 06:29:01.125 022 12576.67 7.00 54949.12 88888.00 2012-01-22 06:29:01.250 022 12576.75 6.97 54949.15 88888.00 2012-01-22 06:29:01.375 022 12576.80 6.97 54949.18 88888.00 2012-01-22 06:29:01.500 022 12576.75 6.92 54949.20 88888.00 2012-01-22 06:29:01.625 022 12576.75 6.92 54949.18 88888.00 2012-01-22 06:29:01.750 022 12576.73 6.90 54949.18 88888.00 2012-01-22 06:29:01.875 022 12576.75 6.88 54949.18 88888.00 2012-01-22 06:29:02.000 022 12576.75 6.88 54949.15 88888.00 2012-01-22 06:29:02.125 022 12576.75 6.85 54949.20 88888.00 2012-01-22 06:29:02.250 022 12576.75 6.85 54949.22 88888.00 2012-01-22 06:29:02.375 022 12576.77 6.85 54949.20 88888.00 2012-01-22 06:29:02.500 022 12576.80 6.83 54949.22 88888.00 2012-01-22 06:29:02.625 022 12576.77 6.83 54949.20 88888.00 2012-01-22 06:29:02.750 022 12576.75 6.78 54949.22 88888.00 2012-01-22 06:29:02.875 022 12576.77 6.70 54949.25 88888.00 2012-01-22 06:29:03.000 022 12576.88 6.67 54949.25 88888.00 2012-01-22 06:29:03.125 022 12576.88 6.67 54949.25 88888.00 2012-01-22 06:29:03.250 022 12576.88 6.62 54949.25 88888.00 2012-01-22 06:29:03.375 022 12576.92 6.60 54949.25 88888.00 2012-01-22 06:29:03.500 022 12576.90 6.60 54949.25 88888.00 2012-01-22 06:29:03.625 022 12576.88 6.60 54949.28 88888.00 2012-01-22 06:29:03.750 022 12576.83 6.60 54949.30 88888.00 2012-01-22 06:29:03.875 022 12576.88 6.60 54949.30 88888.00 2012-01-22 06:29:04.000 022 12576.92 6.58 54949.28 88888.00 2012-01-22 06:29:04.125 022 12576.95 6.55 54949.32 88888.00 2012-01-22 06:29:04.250 022 12576.92 6.50 54949.32 88888.00 2012-01-22 06:29:04.375 022 12576.95 6.50 54949.32 88888.00 2012-01-22 06:29:04.500 022 12576.98 6.50 54949.35 88888.00 2012-01-22 06:29:04.625 022 12576.98 6.50 54949.35 88888.00 2012-01-22 06:29:04.750 022 12576.90 6.42 54949.35 88888.00 2012-01-22 06:29:04.875 022 12576.95 6.42 54949.32 88888.00 2012-01-22 06:29:05.000 022 12577.00 6.38 54949.35 88888.00 2012-01-22 06:29:05.125 022 12577.00 6.35 54949.35 88888.00 2012-01-22 06:29:05.250 022 12576.95 6.33 54949.35 88888.00 2012-01-22 06:29:05.375 022 12577.02 6.33 54949.32 88888.00 2012-01-22 06:29:05.500 022 12577.08 6.33 54949.32 88888.00 2012-01-22 06:29:05.625 022 12577.12 6.33 54949.40 88888.00 2012-01-22 06:29:05.750 022 12577.15 6.30 54949.38 88888.00 2012-01-22 06:29:05.875 022 12577.12 6.22 54949.35 88888.00 2012-01-22 06:29:06.000 022 12577.15 6.22 54949.38 88888.00 2012-01-22 06:29:06.125 022 12577.12 6.25 54949.40 88888.00 2012-01-22 06:29:06.250 022 12577.02 6.17 54949.40 88888.00 2012-01-22 06:29:06.375 022 12577.08 6.17 54949.38 88888.00 2012-01-22 06:29:06.500 022 12577.12 6.12 54949.40 88888.00 2012-01-22 06:29:06.625 022 12577.15 6.12 54949.40 88888.00 2012-01-22 06:29:06.750 022 12577.10 6.12 54949.43 88888.00 2012-01-22 06:29:06.875 022 12577.05 6.10 54949.45 88888.00 2012-01-22 06:29:07.000 022 12577.08 6.05 54949.40 88888.00 2012-01-22 06:29:07.125 022 12577.12 6.03 54949.43 88888.00 2012-01-22 06:29:07.250 022 12577.23 6.00 54949.45 88888.00 2012-01-22 06:29:07.375 022 12577.25 5.97 54949.45 88888.00 2012-01-22 06:29:07.500 022 12577.25 5.95 54949.45 88888.00 2012-01-22 06:29:07.625 022 12577.23 5.95 54949.45 88888.00 2012-01-22 06:29:07.750 022 12577.23 5.92 54949.45 88888.00 2012-01-22 06:29:07.875 022 12577.30 5.92 54949.45 88888.00 2012-01-22 06:29:08.000 022 12577.35 5.90 54949.47 88888.00 2012-01-22 06:29:08.125 022 12577.38 5.85 54949.47 88888.00 2012-01-22 06:29:08.250 022 12577.33 5.78 54949.45 88888.00 2012-01-22 06:29:08.375 022 12577.23 5.78 54949.47 88888.00 2012-01-22 06:29:08.500 022 12577.23 5.80 54949.47 88888.00 2012-01-22 06:29:08.625 022 12577.35 5.80 54949.47 88888.00 2012-01-22 06:29:08.750 022 12577.40 5.78 54949.47 88888.00 2012-01-22 06:29:08.875 022 12577.40 5.72 54949.50 88888.00 2012-01-22 06:29:09.000 022 12577.35 5.72 54949.47 88888.00 2012-01-22 06:29:09.125 022 12577.35 5.72 54949.53 88888.00 2012-01-22 06:29:09.250 022 12577.33 5.67 54949.53 88888.00 2012-01-22 06:29:09.375 022 12577.38 5.65 54949.50 88888.00 2012-01-22 06:29:09.500 022 12577.38 5.62 54949.50 88888.00 2012-01-22 06:29:09.625 022 12577.42 5.62 54949.50 88888.00 2012-01-22 06:29:09.750 022 12577.45 5.62 54949.53 88888.00 2012-01-22 06:29:09.875 022 12577.50 5.60 54949.55 88888.00 2012-01-22 06:29:10.000 022 12577.48 5.58 54949.57 88888.00 2012-01-22 06:29:10.125 022 12577.42 5.55 54949.57 88888.00 2012-01-22 06:29:10.250 022 12577.50 5.53 54949.55 88888.00 2012-01-22 06:29:10.375 022 12577.50 5.53 54949.57 88888.00 2012-01-22 06:29:10.500 022 12577.55 5.50 54949.57 88888.00 2012-01-22 06:29:10.625 022 12577.58 5.50 54949.60 88888.00 2012-01-22 06:29:10.750 022 12577.60 5.47 54949.57 88888.00 2012-01-22 06:29:10.875 022 12577.65 5.45 54949.60 88888.00 2012-01-22 06:29:11.000 022 12577.65 5.40 54949.57 88888.00 2012-01-22 06:29:11.125 022 12577.60 5.40 54949.60 88888.00 2012-01-22 06:29:11.250 022 12577.55 5.38 54949.60 88888.00 2012-01-22 06:29:11.375 022 12577.52 5.40 54949.60 88888.00 2012-01-22 06:29:11.500 022 12577.45 5.38 54949.60 88888.00 2012-01-22 06:29:11.625 022 12577.40 5.35 54949.62 88888.00 2012-01-22 06:29:11.750 022 12577.45 5.33 54949.60 88888.00 2012-01-22 06:29:11.875 022 12577.58 5.28 54949.60 88888.00 2012-01-22 06:29:12.000 022 12577.67 5.28 54949.60 88888.00 2012-01-22 06:29:12.125 022 12577.65 5.25 54949.62 88888.00 2012-01-22 06:29:12.250 022 12577.65 5.20 54949.60 88888.00 2012-01-22 06:29:12.375 022 12577.67 5.20 54949.60 88888.00 2012-01-22 06:29:12.500 022 12577.62 5.17 54949.60 88888.00 2012-01-22 06:29:12.625 022 12577.65 5.20 54949.62 88888.00 2012-01-22 06:29:12.750 022 12577.67 5.17 54949.62 88888.00 2012-01-22 06:29:12.875 022 12577.70 5.15 54949.65 88888.00 2012-01-22 06:29:13.000 022 12577.70 5.12 54949.62 88888.00 2012-01-22 06:29:13.125 022 12577.73 5.15 54949.68 88888.00 2012-01-22 06:29:13.250 022 12577.77 5.12 54949.70 88888.00 2012-01-22 06:29:13.375 022 12577.80 5.12 54949.68 88888.00 2012-01-22 06:29:13.500 022 12577.80 5.08 54949.65 88888.00 2012-01-22 06:29:13.625 022 12577.77 5.00 54949.65 88888.00 2012-01-22 06:29:13.750 022 12577.75 4.97 54949.68 88888.00 2012-01-22 06:29:13.875 022 12577.75 4.97 54949.70 88888.00 2012-01-22 06:29:14.000 022 12577.83 4.95 54949.68 88888.00 2012-01-22 06:29:14.125 022 12577.88 4.92 54949.70 88888.00 2012-01-22 06:29:14.250 022 12577.85 4.90 54949.70 88888.00 2012-01-22 06:29:14.375 022 12577.85 4.90 54949.70 88888.00 2012-01-22 06:29:14.500 022 12577.83 4.88 54949.70 88888.00 2012-01-22 06:29:14.625 022 12577.83 4.88 54949.72 88888.00 2012-01-22 06:29:14.750 022 12577.88 4.88 54949.72 88888.00 2012-01-22 06:29:14.875 022 12577.90 4.83 54949.70 88888.00 2012-01-22 06:29:15.000 022 12577.85 4.85 54949.70 88888.00 2012-01-22 06:29:15.125 022 12577.83 4.85 54949.75 88888.00 2012-01-22 06:29:15.250 022 12577.83 4.80 54949.78 88888.00 2012-01-22 06:29:15.375 022 12577.90 4.78 54949.75 88888.00 2012-01-22 06:29:15.500 022 12577.92 4.78 54949.75 88888.00 2012-01-22 06:29:15.625 022 12577.90 4.75 54949.75 88888.00 2012-01-22 06:29:15.750 022 12577.80 4.75 54949.78 88888.00 2012-01-22 06:29:15.875 022 12577.80 4.72 54949.75 88888.00 2012-01-22 06:29:16.000 022 12577.85 4.67 54949.78 88888.00 2012-01-22 06:29:16.125 022 12577.90 4.70 54949.80 88888.00 2012-01-22 06:29:16.250 022 12577.90 4.62 54949.78 88888.00 2012-01-22 06:29:16.375 022 12577.90 4.58 54949.78 88888.00 2012-01-22 06:29:16.500 022 12577.90 4.58 54949.78 88888.00 2012-01-22 06:29:16.625 022 12578.00 4.60 54949.80 88888.00 2012-01-22 06:29:16.750 022 12578.08 4.60 54949.80 88888.00 2012-01-22 06:29:16.875 022 12578.05 4.55 54949.80 88888.00 2012-01-22 06:29:17.000 022 12578.08 4.50 54949.80 88888.00 2012-01-22 06:29:17.125 022 12578.05 4.50 54949.82 88888.00 2012-01-22 06:29:17.250 022 12578.02 4.47 54949.82 88888.00 2012-01-22 06:29:17.375 022 12578.05 4.50 54949.82 88888.00 2012-01-22 06:29:17.500 022 12578.05 4.42 54949.85 88888.00 2012-01-22 06:29:17.625 022 12578.12 4.42 54949.82 88888.00 2012-01-22 06:29:17.750 022 12578.15 4.42 54949.82 88888.00 2012-01-22 06:29:17.875 022 12578.17 4.38 54949.85 88888.00 2012-01-22 06:29:18.000 022 12578.17 4.38 54949.85 88888.00 2012-01-22 06:29:18.125 022 12578.20 4.38 54949.85 88888.00 2012-01-22 06:29:18.250 022 12578.20 4.33 54949.88 88888.00 2012-01-22 06:29:18.375 022 12578.25 4.35 54949.90 88888.00 2012-01-22 06:29:18.500 022 12578.25 4.35 54949.88 88888.00 2012-01-22 06:29:18.625 022 12578.25 4.28 54949.88 88888.00 2012-01-22 06:29:18.750 022 12578.27 4.30 54949.88 88888.00 2012-01-22 06:29:18.875 022 12578.33 4.30 54949.88 88888.00 2012-01-22 06:29:19.000 022 12578.35 4.25 54949.85 88888.00 2012-01-22 06:29:19.125 022 12578.30 4.25 54949.85 88888.00 2012-01-22 06:29:19.250 022 12578.30 4.22 54949.90 88888.00 2012-01-22 06:29:19.375 022 12578.38 4.20 54949.90 88888.00 2012-01-22 06:29:19.500 022 12578.35 4.17 54949.90 88888.00 2012-01-22 06:29:19.625 022 12578.38 4.20 54949.93 88888.00 2012-01-22 06:29:19.750 022 12578.35 4.20 54949.97 88888.00 2012-01-22 06:29:19.875 022 12578.33 4.20 54949.95 88888.00 2012-01-22 06:29:20.000 022 12578.30 4.15 54949.95 88888.00 2012-01-22 06:29:20.125 022 12578.30 4.12 54949.95 88888.00 2012-01-22 06:29:20.250 022 12578.30 4.10 54949.95 88888.00 2012-01-22 06:29:20.375 022 12578.38 4.12 54949.95 88888.00 2012-01-22 06:29:20.500 022 12578.40 4.10 54949.95 88888.00 2012-01-22 06:29:20.625 022 12578.38 4.08 54949.97 88888.00 2012-01-22 06:29:20.750 022 12578.35 4.03 54950.00 88888.00 2012-01-22 06:29:20.875 022 12578.35 4.05 54950.00 88888.00 2012-01-22 06:29:21.000 022 12578.35 4.05 54950.00 88888.00 2012-01-22 06:29:21.125 022 12578.40 4.03 54950.00 88888.00 2012-01-22 06:29:21.250 022 12578.40 3.98 54950.00 88888.00 2012-01-22 06:29:21.375 022 12578.48 3.98 54950.00 88888.00 2012-01-22 06:29:21.500 022 12578.45 3.98 54950.00 88888.00 2012-01-22 06:29:21.625 022 12578.38 3.98 54950.00 88888.00 2012-01-22 06:29:21.750 022 12578.40 3.98 54949.97 88888.00 2012-01-22 06:29:21.875 022 12578.40 3.95 54949.97 88888.00 2012-01-22 06:29:22.000 022 12578.42 3.90 54950.00 88888.00 2012-01-22 06:29:22.125 022 12578.40 3.90 54950.03 88888.00 2012-01-22 06:29:22.250 022 12578.40 3.88 54950.00 88888.00 2012-01-22 06:29:22.375 022 12578.42 3.88 54949.97 88888.00 2012-01-22 06:29:22.500 022 12578.42 3.83 54949.97 88888.00 2012-01-22 06:29:22.625 022 12578.45 3.83 54950.00 88888.00 2012-01-22 06:29:22.750 022 12578.52 3.85 54950.00 88888.00 2012-01-22 06:29:22.875 022 12578.50 3.85 54950.00 88888.00 2012-01-22 06:29:23.000 022 12578.42 3.80 54949.97 88888.00 2012-01-22 06:29:23.125 022 12578.40 3.80 54950.00 88888.00 2012-01-22 06:29:23.250 022 12578.40 3.73 54950.00 88888.00 2012-01-22 06:29:23.375 022 12578.45 3.75 54950.03 88888.00 2012-01-22 06:29:23.500 022 12578.52 3.75 54950.00 88888.00 2012-01-22 06:29:23.625 022 12578.60 3.73 54950.00 88888.00 2012-01-22 06:29:23.750 022 12578.62 3.73 54950.00 88888.00 2012-01-22 06:29:23.875 022 12578.65 3.70 54950.00 88888.00 2012-01-22 06:29:24.000 022 12578.73 3.65 54949.97 88888.00 2012-01-22 06:29:24.125 022 12578.77 3.67 54950.03 88888.00 2012-01-22 06:29:24.250 022 12578.70 3.65 54950.05 88888.00 2012-01-22 06:29:24.375 022 12578.75 3.62 54950.03 88888.00 2012-01-22 06:29:24.500 022 12578.75 3.60 54950.00 88888.00 2012-01-22 06:29:24.625 022 12578.70 3.58 54950.00 88888.00 2012-01-22 06:29:24.750 022 12578.65 3.55 54950.00 88888.00 2012-01-22 06:29:24.875 022 12578.67 3.55 54950.03 88888.00 2012-01-22 06:29:25.000 022 12578.67 3.52 54950.03 88888.00 2012-01-22 06:29:25.125 022 12578.70 3.50 54950.05 88888.00 2012-01-22 06:29:25.250 022 12578.75 3.48 54950.03 88888.00 2012-01-22 06:29:25.375 022 12578.75 3.48 54950.00 88888.00 2012-01-22 06:29:25.500 022 12578.70 3.48 54950.03 88888.00 2012-01-22 06:29:25.625 022 12578.75 3.45 54950.03 88888.00 2012-01-22 06:29:25.750 022 12578.73 3.40 54949.97 88888.00 2012-01-22 06:29:25.875 022 12578.77 3.40 54949.97 88888.00 2012-01-22 06:29:26.000 022 12578.75 3.35 54950.00 88888.00 2012-01-22 06:29:26.125 022 12578.75 3.38 54950.03 88888.00 2012-01-22 06:29:26.250 022 12578.80 3.33 54950.00 88888.00 2012-01-22 06:29:26.375 022 12578.88 3.33 54950.00 88888.00 2012-01-22 06:29:26.500 022 12578.90 3.33 54950.00 88888.00 2012-01-22 06:29:26.625 022 12578.90 3.30 54950.00 88888.00 2012-01-22 06:29:26.750 022 12578.85 3.30 54950.05 88888.00 2012-01-22 06:29:26.875 022 12578.88 3.30 54950.07 88888.00 2012-01-22 06:29:27.000 022 12578.85 3.27 54950.05 88888.00 2012-01-22 06:29:27.125 022 12578.80 3.23 54950.07 88888.00 2012-01-22 06:29:27.250 022 12578.83 3.20 54950.07 88888.00 2012-01-22 06:29:27.375 022 12578.92 3.20 54950.07 88888.00 2012-01-22 06:29:27.500 022 12578.98 3.23 54950.10 88888.00 2012-01-22 06:29:27.625 022 12579.08 3.20 54950.10 88888.00 2012-01-22 06:29:27.750 022 12579.08 3.17 54950.05 88888.00 2012-01-22 06:29:27.875 022 12578.92 3.12 54950.03 88888.00 2012-01-22 06:29:28.000 022 12578.92 3.12 54950.00 88888.00 2012-01-22 06:29:28.125 022 12578.95 3.10 54950.03 88888.00 2012-01-22 06:29:28.250 022 12578.90 3.08 54950.05 88888.00 2012-01-22 06:29:28.375 022 12578.95 3.08 54950.05 88888.00 2012-01-22 06:29:28.500 022 12579.00 3.02 54950.05 88888.00 2012-01-22 06:29:28.625 022 12578.95 3.05 54950.05 88888.00 2012-01-22 06:29:28.750 022 12578.95 3.05 54950.07 88888.00 2012-01-22 06:29:28.875 022 12579.02 3.08 54950.10 88888.00 2012-01-22 06:29:29.000 022 12579.12 3.02 54950.07 88888.00 2012-01-22 06:29:29.125 022 12579.12 3.02 54950.10 88888.00 2012-01-22 06:29:29.250 022 12579.05 2.98 54950.10 88888.00 2012-01-22 06:29:29.375 022 12579.08 2.95 54950.12 88888.00 2012-01-22 06:29:29.500 022 12579.10 2.98 54950.12 88888.00 2012-01-22 06:29:29.625 022 12579.10 2.98 54950.12 88888.00 2012-01-22 06:29:29.750 022 12579.15 2.95 54950.10 88888.00 2012-01-22 06:29:29.875 022 12579.23 2.92 54950.10 88888.00 2012-01-22 06:29:30.000 022 12579.17 2.90 54950.07 88888.00 2012-01-22 06:29:30.125 022 12579.17 2.88 54950.12 88888.00 2012-01-22 06:29:30.250 022 12579.17 2.83 54950.12 88888.00 2012-01-22 06:29:30.375 022 12579.15 2.85 54950.12 88888.00 2012-01-22 06:29:30.500 022 12579.12 2.88 54950.15 88888.00 2012-01-22 06:29:30.625 022 12579.12 2.90 54950.10 88888.00 2012-01-22 06:29:30.750 022 12579.10 2.83 54950.12 88888.00 2012-01-22 06:29:30.875 022 12579.12 2.80 54950.15 88888.00 2012-01-22 06:29:31.000 022 12579.15 2.77 54950.12 88888.00 2012-01-22 06:29:31.125 022 12579.17 2.77 54950.12 88888.00 2012-01-22 06:29:31.250 022 12579.17 2.75 54950.12 88888.00 2012-01-22 06:29:31.375 022 12579.23 2.73 54950.10 88888.00 2012-01-22 06:29:31.500 022 12579.23 2.70 54950.12 88888.00 2012-01-22 06:29:31.625 022 12579.25 2.62 54950.12 88888.00 2012-01-22 06:29:31.750 022 12579.27 2.62 54950.12 88888.00 2012-01-22 06:29:31.875 022 12579.33 2.70 54950.18 88888.00 2012-01-22 06:29:32.000 022 12579.38 2.70 54950.12 88888.00 2012-01-22 06:29:32.125 022 12579.33 2.67 54950.12 88888.00 2012-01-22 06:29:32.250 022 12579.30 2.62 54950.12 88888.00 2012-01-22 06:29:32.375 022 12579.38 2.62 54950.15 88888.00 2012-01-22 06:29:32.500 022 12579.42 2.62 54950.15 88888.00 2012-01-22 06:29:32.625 022 12579.42 2.65 54950.12 88888.00 2012-01-22 06:29:32.750 022 12579.40 2.62 54950.15 88888.00 2012-01-22 06:29:32.875 022 12579.45 2.60 54950.18 88888.00 2012-01-22 06:29:33.000 022 12579.52 2.58 54950.15 88888.00 2012-01-22 06:29:33.125 022 12579.55 2.55 54950.15 88888.00 2012-01-22 06:29:33.250 022 12579.48 2.52 54950.15 88888.00 2012-01-22 06:29:33.375 022 12579.50 2.55 54950.15 88888.00 2012-01-22 06:29:33.500 022 12579.58 2.55 54950.15 88888.00 2012-01-22 06:29:33.625 022 12579.58 2.50 54950.20 88888.00 2012-01-22 06:29:33.750 022 12579.55 2.52 54950.15 88888.00 2012-01-22 06:29:33.875 022 12579.52 2.52 54950.12 88888.00 2012-01-22 06:29:34.000 022 12579.55 2.50 54950.12 88888.00 2012-01-22 06:29:34.125 022 12579.52 2.45 54950.15 88888.00 2012-01-22 06:29:34.250 022 12579.52 2.48 54950.15 88888.00 2012-01-22 06:29:34.375 022 12579.58 2.45 54950.15 88888.00 2012-01-22 06:29:34.500 022 12579.50 2.42 54950.15 88888.00 2012-01-22 06:29:34.625 022 12579.48 2.42 54950.15 88888.00 2012-01-22 06:29:34.750 022 12579.50 2.40 54950.15 88888.00 2012-01-22 06:29:34.875 022 12579.52 2.40 54950.15 88888.00 2012-01-22 06:29:35.000 022 12579.55 2.42 54950.15 88888.00 2012-01-22 06:29:35.125 022 12579.58 2.42 54950.18 88888.00 2012-01-22 06:29:35.250 022 12579.55 2.40 54950.15 88888.00 2012-01-22 06:29:35.375 022 12579.52 2.38 54950.12 88888.00 2012-01-22 06:29:35.500 022 12579.58 2.35 54950.15 88888.00 2012-01-22 06:29:35.625 022 12579.62 2.40 54950.15 88888.00 2012-01-22 06:29:35.750 022 12579.62 2.40 54950.12 88888.00 2012-01-22 06:29:35.875 022 12579.60 2.35 54950.12 88888.00 2012-01-22 06:29:36.000 022 12579.58 2.35 54950.15 88888.00 2012-01-22 06:29:36.125 022 12579.62 2.33 54950.15 88888.00 2012-01-22 06:29:36.250 022 12579.60 2.27 54950.15 88888.00 2012-01-22 06:29:36.375 022 12579.65 2.27 54950.15 88888.00 2012-01-22 06:29:36.500 022 12579.65 2.30 54950.15 88888.00 2012-01-22 06:29:36.625 022 12579.65 2.30 54950.12 88888.00 2012-01-22 06:29:36.750 022 12579.67 2.25 54950.15 88888.00 2012-01-22 06:29:36.875 022 12579.73 2.23 54950.12 88888.00 2012-01-22 06:29:37.000 022 12579.73 2.23 54950.12 88888.00 2012-01-22 06:29:37.125 022 12579.73 2.23 54950.10 88888.00 2012-01-22 06:29:37.250 022 12579.67 2.20 54950.12 88888.00 2012-01-22 06:29:37.375 022 12579.70 2.23 54950.12 88888.00 2012-01-22 06:29:37.500 022 12579.65 2.20 54950.10 88888.00 2012-01-22 06:29:37.625 022 12579.65 2.20 54950.10 88888.00 2012-01-22 06:29:37.750 022 12579.65 2.20 54950.12 88888.00 2012-01-22 06:29:37.875 022 12579.67 2.20 54950.12 88888.00 2012-01-22 06:29:38.000 022 12579.67 2.17 54950.12 88888.00 2012-01-22 06:29:38.125 022 12579.67 2.17 54950.12 88888.00 2012-01-22 06:29:38.250 022 12579.65 2.15 54950.12 88888.00 2012-01-22 06:29:38.375 022 12579.67 2.12 54950.12 88888.00 2012-01-22 06:29:38.500 022 12579.70 2.10 54950.12 88888.00 2012-01-22 06:29:38.625 022 12579.70 2.08 54950.10 88888.00 2012-01-22 06:29:38.750 022 12579.67 2.10 54950.10 88888.00 2012-01-22 06:29:38.875 022 12579.67 2.10 54950.10 88888.00 2012-01-22 06:29:39.000 022 12579.73 2.15 54950.10 88888.00 2012-01-22 06:29:39.125 022 12579.73 2.15 54950.15 88888.00 2012-01-22 06:29:39.250 022 12579.77 2.08 54950.12 88888.00 2012-01-22 06:29:39.375 022 12579.75 2.08 54950.15 88888.00 2012-01-22 06:29:39.500 022 12579.70 2.10 54950.15 88888.00 2012-01-22 06:29:39.625 022 12579.70 2.12 54950.15 88888.00 2012-01-22 06:29:39.750 022 12579.77 2.05 54950.15 88888.00 2012-01-22 06:29:39.875 022 12579.80 2.05 54950.15 88888.00 2012-01-22 06:29:40.000 022 12579.85 2.02 54950.15 88888.00 2012-01-22 06:29:40.125 022 12579.85 2.05 54950.20 88888.00 2012-01-22 06:29:40.250 022 12579.77 1.98 54950.20 88888.00 2012-01-22 06:29:40.375 022 12579.80 2.00 54950.18 88888.00 2012-01-22 06:29:40.500 022 12579.83 1.98 54950.12 88888.00 2012-01-22 06:29:40.625 022 12579.83 1.95 54950.12 88888.00 2012-01-22 06:29:40.750 022 12579.85 2.00 54950.10 88888.00 2012-01-22 06:29:40.875 022 12579.85 1.98 54950.12 88888.00 2012-01-22 06:29:41.000 022 12579.88 1.98 54950.12 88888.00 2012-01-22 06:29:41.125 022 12579.90 1.95 54950.12 88888.00 2012-01-22 06:29:41.250 022 12579.92 1.98 54950.10 88888.00 2012-01-22 06:29:41.375 022 12579.92 1.95 54950.10 88888.00 2012-01-22 06:29:41.500 022 12579.98 1.95 54950.10 88888.00 2012-01-22 06:29:41.625 022 12579.95 1.90 54950.10 88888.00 2012-01-22 06:29:41.750 022 12579.95 1.90 54950.10 88888.00 2012-01-22 06:29:41.875 022 12579.90 1.90 54950.07 88888.00 2012-01-22 06:29:42.000 022 12579.92 1.90 54950.07 88888.00 2012-01-22 06:29:42.125 022 12579.95 1.90 54950.10 88888.00 2012-01-22 06:29:42.250 022 12579.95 1.88 54950.12 88888.00 2012-01-22 06:29:42.375 022 12579.98 1.90 54950.12 88888.00 2012-01-22 06:29:42.500 022 12579.95 1.93 54950.12 88888.00 2012-01-22 06:29:42.625 022 12579.98 1.93 54950.12 88888.00 2012-01-22 06:29:42.750 022 12580.02 1.93 54950.15 88888.00 2012-01-22 06:29:42.875 022 12580.08 1.93 54950.12 88888.00 2012-01-22 06:29:43.000 022 12580.08 1.90 54950.10 88888.00 2012-01-22 06:29:43.125 022 12580.05 1.85 54950.10 88888.00 2012-01-22 06:29:43.250 022 12579.98 1.82 54950.10 88888.00 2012-01-22 06:29:43.375 022 12580.02 1.85 54950.12 88888.00 2012-01-22 06:29:43.500 022 12580.05 1.88 54950.10 88888.00 2012-01-22 06:29:43.625 022 12580.05 1.88 54950.12 88888.00 2012-01-22 06:29:43.750 022 12580.02 1.88 54950.12 88888.00 2012-01-22 06:29:43.875 022 12580.00 1.88 54950.18 88888.00 2012-01-22 06:29:44.000 022 12580.00 1.82 54950.15 88888.00 2012-01-22 06:29:44.125 022 12580.02 1.80 54950.12 88888.00 2012-01-22 06:29:44.250 022 12580.00 1.77 54950.10 88888.00 2012-01-22 06:29:44.375 022 12580.02 1.82 54950.10 88888.00 2012-01-22 06:29:44.500 022 12580.02 1.82 54950.10 88888.00 2012-01-22 06:29:44.625 022 12580.02 1.80 54950.07 88888.00 2012-01-22 06:29:44.750 022 12580.02 1.77 54950.10 88888.00 2012-01-22 06:29:44.875 022 12580.08 1.80 54950.12 88888.00 2012-01-22 06:29:45.000 022 12580.10 1.80 54950.12 88888.00 2012-01-22 06:29:45.125 022 12580.08 1.77 54950.15 88888.00 2012-01-22 06:29:45.250 022 12580.05 1.80 54950.15 88888.00 2012-01-22 06:29:45.375 022 12580.02 1.77 54950.15 88888.00 2012-01-22 06:29:45.500 022 12580.00 1.75 54950.15 88888.00 2012-01-22 06:29:45.625 022 12580.00 1.75 54950.18 88888.00 2012-01-22 06:29:45.750 022 12580.00 1.82 54950.18 88888.00 2012-01-22 06:29:45.875 022 12580.00 1.80 54950.18 88888.00 2012-01-22 06:29:46.000 022 12580.02 1.73 54950.12 88888.00 2012-01-22 06:29:46.125 022 12580.02 1.73 54950.12 88888.00 2012-01-22 06:29:46.250 022 12579.95 1.73 54950.12 88888.00 2012-01-22 06:29:46.375 022 12579.90 1.73 54950.12 88888.00 2012-01-22 06:29:46.500 022 12579.90 1.73 54950.12 88888.00 2012-01-22 06:29:46.625 022 12579.95 1.75 54950.12 88888.00 2012-01-22 06:29:46.750 022 12580.00 1.77 54950.12 88888.00 2012-01-22 06:29:46.875 022 12580.02 1.75 54950.10 88888.00 2012-01-22 06:29:47.000 022 12580.00 1.73 54950.10 88888.00 2012-01-22 06:29:47.125 022 12579.98 1.73 54950.12 88888.00 2012-01-22 06:29:47.250 022 12580.00 1.73 54950.12 88888.00 2012-01-22 06:29:47.375 022 12580.05 1.70 54950.10 88888.00 2012-01-22 06:29:47.500 022 12580.02 1.70 54950.07 88888.00 2012-01-22 06:29:47.625 022 12580.02 1.70 54950.10 88888.00 2012-01-22 06:29:47.750 022 12580.02 1.70 54950.12 88888.00 2012-01-22 06:29:47.875 022 12579.98 1.70 54950.15 88888.00 2012-01-22 06:29:48.000 022 12579.98 1.68 54950.15 88888.00 2012-01-22 06:29:48.125 022 12580.00 1.65 54950.12 88888.00 2012-01-22 06:29:48.250 022 12579.98 1.62 54950.10 88888.00 2012-01-22 06:29:48.375 022 12580.00 1.62 54950.10 88888.00 2012-01-22 06:29:48.500 022 12580.00 1.62 54950.12 88888.00 2012-01-22 06:29:48.625 022 12579.98 1.62 54950.12 88888.00 2012-01-22 06:29:48.750 022 12579.95 1.62 54950.10 88888.00 2012-01-22 06:29:48.875 022 12580.00 1.62 54950.07 88888.00 2012-01-22 06:29:49.000 022 12580.00 1.60 54950.07 88888.00 2012-01-22 06:29:49.125 022 12579.98 1.62 54950.10 88888.00 2012-01-22 06:29:49.250 022 12579.98 1.62 54950.10 88888.00 2012-01-22 06:29:49.375 022 12580.05 1.62 54950.07 88888.00 2012-01-22 06:29:49.500 022 12580.08 1.62 54950.12 88888.00 2012-01-22 06:29:49.625 022 12580.12 1.60 54950.10 88888.00 2012-01-22 06:29:49.750 022 12580.12 1.62 54950.05 88888.00 2012-01-22 06:29:49.875 022 12580.08 1.60 54950.05 88888.00 2012-01-22 06:29:50.000 022 12580.02 1.57 54950.07 88888.00 2012-01-22 06:29:50.125 022 12579.92 1.57 54950.12 88888.00 2012-01-22 06:29:50.250 022 12579.88 1.57 54950.10 88888.00 2012-01-22 06:29:50.375 022 12579.92 1.55 54950.12 88888.00 2012-01-22 06:29:50.500 022 12579.98 1.52 54950.12 88888.00 2012-01-22 06:29:50.625 022 12579.98 1.55 54950.10 88888.00 2012-01-22 06:29:50.750 022 12579.95 1.55 54950.10 88888.00 2012-01-22 06:29:50.875 022 12579.92 1.57 54950.10 88888.00 2012-01-22 06:29:51.000 022 12579.90 1.55 54950.10 88888.00 2012-01-22 06:29:51.125 022 12579.85 1.52 54950.10 88888.00 2012-01-22 06:29:51.250 022 12579.92 1.57 54950.12 88888.00 2012-01-22 06:29:51.375 022 12580.02 1.57 54950.10 88888.00 2012-01-22 06:29:51.500 022 12580.08 1.52 54950.10 88888.00 2012-01-22 06:29:51.625 022 12580.08 1.52 54950.12 88888.00 2012-01-22 06:29:51.750 022 12579.98 1.55 54950.10 88888.00 2012-01-22 06:29:51.875 022 12579.98 1.55 54950.10 88888.00 2012-01-22 06:29:52.000 022 12579.98 1.52 54950.07 88888.00 2012-01-22 06:29:52.125 022 12580.02 1.52 54950.10 88888.00 2012-01-22 06:29:52.250 022 12580.02 1.50 54950.07 88888.00 2012-01-22 06:29:52.375 022 12580.02 1.55 54950.07 88888.00 2012-01-22 06:29:52.500 022 12579.98 1.52 54950.05 88888.00 2012-01-22 06:29:52.625 022 12580.02 1.52 54950.05 88888.00 2012-01-22 06:29:52.750 022 12580.08 1.55 54950.07 88888.00 2012-01-22 06:29:52.875 022 12580.00 1.52 54950.05 88888.00 2012-01-22 06:29:53.000 022 12579.92 1.52 54950.03 88888.00 2012-01-22 06:29:53.125 022 12579.95 1.52 54950.07 88888.00 2012-01-22 06:29:53.250 022 12579.95 1.50 54950.10 88888.00 2012-01-22 06:29:53.375 022 12580.00 1.48 54950.07 88888.00 2012-01-22 06:29:53.500 022 12580.02 1.48 54950.05 88888.00 2012-01-22 06:29:53.625 022 12580.00 1.45 54950.05 88888.00 2012-01-22 06:29:53.750 022 12580.00 1.48 54950.07 88888.00 2012-01-22 06:29:53.875 022 12579.98 1.48 54950.07 88888.00 2012-01-22 06:29:54.000 022 12579.92 1.50 54950.03 88888.00 2012-01-22 06:29:54.125 022 12579.92 1.50 54950.03 88888.00 2012-01-22 06:29:54.250 022 12579.98 1.45 54950.05 88888.00 2012-01-22 06:29:54.375 022 12580.00 1.45 54950.07 88888.00 2012-01-22 06:29:54.500 022 12579.98 1.48 54950.07 88888.00 2012-01-22 06:29:54.625 022 12579.98 1.43 54950.07 88888.00 2012-01-22 06:29:54.750 022 12579.98 1.40 54950.05 88888.00 2012-01-22 06:29:54.875 022 12579.90 1.40 54950.07 88888.00 2012-01-22 06:29:55.000 022 12579.85 1.43 54950.07 88888.00 2012-01-22 06:29:55.125 022 12579.83 1.43 54950.10 88888.00 2012-01-22 06:29:55.250 022 12579.90 1.43 54950.07 88888.00 2012-01-22 06:29:55.375 022 12579.98 1.40 54950.05 88888.00 2012-01-22 06:29:55.500 022 12579.92 1.38 54950.03 88888.00 2012-01-22 06:29:55.625 022 12579.85 1.38 54950.03 88888.00 2012-01-22 06:29:55.750 022 12579.85 1.40 54950.03 88888.00 2012-01-22 06:29:55.875 022 12579.92 1.40 54950.05 88888.00 2012-01-22 06:29:56.000 022 12579.88 1.35 54950.03 88888.00 2012-01-22 06:29:56.125 022 12579.88 1.35 54950.05 88888.00 2012-01-22 06:29:56.250 022 12579.90 1.35 54950.03 88888.00 2012-01-22 06:29:56.375 022 12579.98 1.40 54950.03 88888.00 2012-01-22 06:29:56.500 022 12579.98 1.40 54950.03 88888.00 2012-01-22 06:29:56.625 022 12579.92 1.38 54949.97 88888.00 2012-01-22 06:29:56.750 022 12579.92 1.35 54949.97 88888.00 2012-01-22 06:29:56.875 022 12579.88 1.35 54949.97 88888.00 2012-01-22 06:29:57.000 022 12579.83 1.35 54949.95 88888.00 2012-01-22 06:29:57.125 022 12579.83 1.35 54949.97 88888.00 2012-01-22 06:29:57.250 022 12579.85 1.35 54950.03 88888.00 2012-01-22 06:29:57.375 022 12579.90 1.40 54950.00 88888.00 2012-01-22 06:29:57.500 022 12579.90 1.38 54950.00 88888.00 2012-01-22 06:29:57.625 022 12579.83 1.40 54950.00 88888.00 2012-01-22 06:29:57.750 022 12579.80 1.43 54950.00 88888.00 2012-01-22 06:29:57.875 022 12579.80 1.40 54950.00 88888.00 2012-01-22 06:29:58.000 022 12579.77 1.38 54949.95 88888.00 2012-01-22 06:29:58.125 022 12579.75 1.40 54949.95 88888.00 2012-01-22 06:29:58.250 022 12579.77 1.35 54949.97 88888.00 2012-01-22 06:29:58.375 022 12579.80 1.35 54949.95 88888.00 2012-01-22 06:29:58.500 022 12579.83 1.30 54949.93 88888.00 2012-01-22 06:29:58.625 022 12579.83 1.32 54949.97 88888.00 2012-01-22 06:29:58.750 022 12579.85 1.32 54949.97 88888.00 2012-01-22 06:29:58.875 022 12579.83 1.35 54949.97 88888.00 2012-01-22 06:29:59.000 022 12579.80 1.35 54949.93 88888.00 2012-01-22 06:29:59.125 022 12579.77 1.35 54949.95 88888.00 2012-01-22 06:29:59.250 022 12579.75 1.35 54949.95 88888.00 2012-01-22 06:29:59.375 022 12579.77 1.32 54949.95 88888.00 2012-01-22 06:29:59.500 022 12579.73 1.35 54949.97 88888.00 2012-01-22 06:29:59.625 022 12579.73 1.35 54949.95 88888.00 2012-01-22 06:29:59.750 022 12579.70 1.38 54949.97 88888.00 2012-01-22 06:29:59.875 022 12579.70 1.40 54950.00 88888.00 2012-01-22 06:30:00.000 022 12579.73 1.35 54949.97 88888.00 2012-01-22 06:30:00.125 022 12579.73 1.35 54949.97 88888.00 2012-01-22 06:30:00.250 022 12579.73 1.32 54949.93 88888.00 2012-01-22 06:30:00.375 022 12579.80 1.38 54949.95 88888.00 2012-01-22 06:30:00.500 022 12579.80 1.38 54949.93 88888.00 2012-01-22 06:30:00.625 022 12579.88 1.38 54949.93 88888.00 2012-01-22 06:30:00.750 022 12579.90 1.38 54949.95 88888.00 2012-01-22 06:30:00.875 022 12579.85 1.38 54949.93 88888.00 2012-01-22 06:30:01.000 022 12579.80 1.38 54949.93 88888.00 2012-01-22 06:30:01.125 022 12579.77 1.38 54949.93 88888.00 2012-01-22 06:30:01.250 022 12579.73 1.35 54949.95 88888.00 2012-01-22 06:30:01.375 022 12579.73 1.38 54949.93 88888.00 2012-01-22 06:30:01.500 022 12579.70 1.40 54949.90 88888.00 2012-01-22 06:30:01.625 022 12579.62 1.35 54949.88 88888.00 2012-01-22 06:30:01.750 022 12579.55 1.35 54949.85 88888.00 2012-01-22 06:30:01.875 022 12579.60 1.38 54949.88 88888.00 2012-01-22 06:30:02.000 022 12579.62 1.40 54949.90 88888.00 2012-01-22 06:30:02.125 022 12579.60 1.40 54949.90 88888.00 2012-01-22 06:30:02.250 022 12579.50 1.35 54949.95 88888.00 2012-01-22 06:30:02.375 022 12579.50 1.38 54949.93 88888.00 2012-01-22 06:30:02.500 022 12579.52 1.38 54949.88 88888.00 2012-01-22 06:30:02.625 022 12579.52 1.38 54949.88 88888.00 2012-01-22 06:30:02.750 022 12579.50 1.38 54949.88 88888.00 2012-01-22 06:30:02.875 022 12579.45 1.38 54949.88 88888.00 2012-01-22 06:30:03.000 022 12579.42 1.40 54949.88 88888.00 2012-01-22 06:30:03.125 022 12579.52 1.40 54949.88 88888.00 2012-01-22 06:30:03.250 022 12579.55 1.40 54949.88 88888.00 2012-01-22 06:30:03.375 022 12579.60 1.38 54949.85 88888.00 2012-01-22 06:30:03.500 022 12579.58 1.40 54949.88 88888.00 2012-01-22 06:30:03.625 022 12579.62 1.43 54949.88 88888.00 2012-01-22 06:30:03.750 022 12579.65 1.40 54949.85 88888.00 2012-01-22 06:30:03.875 022 12579.65 1.43 54949.88 88888.00 2012-01-22 06:30:04.000 022 12579.52 1.45 54949.85 88888.00 2012-01-22 06:30:04.125 022 12579.48 1.45 54949.88 88888.00 2012-01-22 06:30:04.250 022 12579.42 1.48 54949.88 88888.00 2012-01-22 06:30:04.375 022 12579.40 1.50 54949.88 88888.00 2012-01-22 06:30:04.500 022 12579.40 1.48 54949.88 88888.00 2012-01-22 06:30:04.625 022 12579.35 1.48 54949.88 88888.00 2012-01-22 06:30:04.750 022 12579.33 1.50 54949.88 88888.00 2012-01-22 06:30:04.875 022 12579.30 1.50 54949.88 88888.00 2012-01-22 06:30:05.000 022 12579.40 1.45 54949.82 88888.00 2012-01-22 06:30:05.125 022 12579.38 1.45 54949.82 88888.00 2012-01-22 06:30:05.250 022 12579.27 1.48 54949.85 88888.00 2012-01-22 06:30:05.375 022 12579.33 1.48 54949.82 88888.00 2012-01-22 06:30:05.500 022 12579.38 1.45 54949.82 88888.00 2012-01-22 06:30:05.625 022 12579.35 1.45 54949.80 88888.00 2012-01-22 06:30:05.750 022 12579.38 1.45 54949.78 88888.00 2012-01-22 06:30:05.875 022 12579.40 1.50 54949.78 88888.00 2012-01-22 06:30:06.000 022 12579.42 1.50 54949.75 88888.00 2012-01-22 06:30:06.125 022 12579.35 1.50 54949.75 88888.00 2012-01-22 06:30:06.250 022 12579.25 1.48 54949.75 88888.00 2012-01-22 06:30:06.375 022 12579.30 1.52 54949.78 88888.00 2012-01-22 06:30:06.500 022 12579.33 1.57 54949.80 88888.00 2012-01-22 06:30:06.625 022 12579.33 1.55 54949.80 88888.00 2012-01-22 06:30:06.750 022 12579.27 1.55 54949.80 88888.00 2012-01-22 06:30:06.875 022 12579.27 1.57 54949.82 88888.00 2012-01-22 06:30:07.000 022 12579.38 1.57 54949.78 88888.00 2012-01-22 06:30:07.125 022 12579.40 1.60 54949.78 88888.00 2012-01-22 06:30:07.250 022 12579.30 1.60 54949.80 88888.00 2012-01-22 06:30:07.375 022 12579.23 1.57 54949.78 88888.00 2012-01-22 06:30:07.500 022 12579.20 1.57 54949.80 88888.00 2012-01-22 06:30:07.625 022 12579.20 1.60 54949.78 88888.00 2012-01-22 06:30:07.750 022 12579.17 1.57 54949.75 88888.00 2012-01-22 06:30:07.875 022 12579.23 1.60 54949.75 88888.00 2012-01-22 06:30:08.000 022 12579.25 1.62 54949.75 88888.00 2012-01-22 06:30:08.125 022 12579.23 1.65 54949.72 88888.00 2012-01-22 06:30:08.250 022 12579.12 1.65 54949.72 88888.00 2012-01-22 06:30:08.375 022 12579.12 1.65 54949.72 88888.00 2012-01-22 06:30:08.500 022 12579.12 1.68 54949.72 88888.00 2012-01-22 06:30:08.625 022 12579.23 1.65 54949.72 88888.00 2012-01-22 06:30:08.750 022 12579.30 1.65 54949.70 88888.00 2012-01-22 06:30:08.875 022 12579.27 1.70 54949.72 88888.00 2012-01-22 06:30:09.000 022 12579.23 1.70 54949.70 88888.00 2012-01-22 06:30:09.125 022 12579.17 1.68 54949.70 88888.00 2012-01-22 06:30:09.250 022 12579.12 1.70 54949.70 88888.00 2012-01-22 06:30:09.375 022 12579.15 1.70 54949.68 88888.00 2012-01-22 06:30:09.500 022 12579.20 1.70 54949.70 88888.00 2012-01-22 06:30:09.625 022 12579.23 1.75 54949.70 88888.00 2012-01-22 06:30:09.750 022 12579.20 1.77 54949.72 88888.00 2012-01-22 06:30:09.875 022 12579.20 1.80 54949.72 88888.00 2012-01-22 06:30:10.000 022 12579.23 1.80 54949.68 88888.00 2012-01-22 06:30:10.125 022 12579.23 1.80 54949.68 88888.00 2012-01-22 06:30:10.250 022 12579.17 1.77 54949.68 88888.00 2012-01-22 06:30:10.375 022 12579.15 1.80 54949.70 88888.00 2012-01-22 06:30:10.500 022 12579.10 1.82 54949.65 88888.00 2012-01-22 06:30:10.625 022 12579.05 1.85 54949.68 88888.00 2012-01-22 06:30:10.750 022 12579.08 1.88 54949.68 88888.00 2012-01-22 06:30:10.875 022 12579.08 1.88 54949.65 88888.00 2012-01-22 06:30:11.000 022 12579.05 1.85 54949.60 88888.00 2012-01-22 06:30:11.125 022 12579.02 1.82 54949.62 88888.00 2012-01-22 06:30:11.250 022 12579.10 1.85 54949.62 88888.00 2012-01-22 06:30:11.375 022 12579.15 1.88 54949.65 88888.00 2012-01-22 06:30:11.500 022 12579.08 1.90 54949.65 88888.00 2012-01-22 06:30:11.625 022 12579.00 1.88 54949.62 88888.00 2012-01-22 06:30:11.750 022 12579.05 1.93 54949.65 88888.00 2012-01-22 06:30:11.875 022 12579.08 1.95 54949.65 88888.00 2012-01-22 06:30:12.000 022 12579.05 1.98 54949.62 88888.00 2012-01-22 06:30:12.125 022 12578.98 1.98 54949.62 88888.00 2012-01-22 06:30:12.250 022 12578.90 1.98 54949.62 88888.00 2012-01-22 06:30:12.375 022 12578.92 1.98 54949.62 88888.00 2012-01-22 06:30:12.500 022 12578.95 2.00 54949.60 88888.00 2012-01-22 06:30:12.625 022 12578.95 2.02 54949.62 88888.00 2012-01-22 06:30:12.750 022 12578.92 2.02 54949.62 88888.00 2012-01-22 06:30:12.875 022 12578.90 2.02 54949.60 88888.00 2012-01-22 06:30:13.000 022 12578.85 2.02 54949.60 88888.00 2012-01-22 06:30:13.125 022 12578.92 2.05 54949.62 88888.00 2012-01-22 06:30:13.250 022 12578.95 2.05 54949.60 88888.00 2012-01-22 06:30:13.375 022 12578.90 2.08 54949.57 88888.00 2012-01-22 06:30:13.500 022 12578.95 2.10 54949.57 88888.00 2012-01-22 06:30:13.625 022 12578.95 2.12 54949.57 88888.00 2012-01-22 06:30:13.750 022 12578.92 2.15 54949.60 88888.00 2012-01-22 06:30:13.875 022 12578.88 2.15 54949.60 88888.00 2012-01-22 06:30:14.000 022 12578.85 2.12 54949.55 88888.00 2012-01-22 06:30:14.125 022 12578.80 2.15 54949.57 88888.00 2012-01-22 06:30:14.250 022 12578.83 2.10 54949.55 88888.00 2012-01-22 06:30:14.375 022 12578.92 2.15 54949.55 88888.00 2012-01-22 06:30:14.500 022 12578.85 2.20 54949.55 88888.00 2012-01-22 06:30:14.625 022 12578.77 2.20 54949.57 88888.00 2012-01-22 06:30:14.750 022 12578.80 2.23 54949.55 88888.00 2012-01-22 06:30:14.875 022 12578.75 2.23 54949.53 88888.00 2012-01-22 06:30:15.000 022 12578.70 2.25 54949.50 88888.00 2012-01-22 06:30:15.125 022 12578.80 2.27 54949.53 88888.00 2012-01-22 06:30:15.250 022 12578.83 2.27 54949.55 88888.00 2012-01-22 06:30:15.375 022 12578.85 2.30 54949.55 88888.00 2012-01-22 06:30:15.500 022 12578.90 2.33 54949.55 88888.00 2012-01-22 06:30:15.625 022 12578.88 2.33 54949.53 88888.00 2012-01-22 06:30:15.750 022 12578.85 2.33 54949.50 88888.00 2012-01-22 06:30:15.875 022 12578.85 2.35 54949.53 88888.00 2012-01-22 06:30:16.000 022 12578.90 2.38 54949.55 88888.00 2012-01-22 06:30:16.125 022 12578.92 2.40 54949.55 88888.00 2012-01-22 06:30:16.250 022 12578.90 2.38 54949.53 88888.00 2012-01-22 06:30:16.375 022 12578.90 2.40 54949.53 88888.00 2012-01-22 06:30:16.500 022 12578.88 2.42 54949.53 88888.00 2012-01-22 06:30:16.625 022 12578.90 2.42 54949.50 88888.00 2012-01-22 06:30:16.750 022 12578.83 2.42 54949.50 88888.00 2012-01-22 06:30:16.875 022 12578.77 2.42 54949.47 88888.00 2012-01-22 06:30:17.000 022 12578.77 2.45 54949.47 88888.00 2012-01-22 06:30:17.125 022 12578.77 2.48 54949.50 88888.00 2012-01-22 06:30:17.250 022 12578.77 2.50 54949.47 88888.00 2012-01-22 06:30:17.375 022 12578.80 2.50 54949.47 88888.00 2012-01-22 06:30:17.500 022 12578.77 2.50 54949.47 88888.00 2012-01-22 06:30:17.625 022 12578.73 2.50 54949.45 88888.00 2012-01-22 06:30:17.750 022 12578.70 2.60 54949.45 88888.00 2012-01-22 06:30:17.875 022 12578.75 2.58 54949.45 88888.00 2012-01-22 06:30:18.000 022 12578.67 2.55 54949.43 88888.00 2012-01-22 06:30:18.125 022 12578.65 2.58 54949.45 88888.00 2012-01-22 06:30:18.250 022 12578.65 2.60 54949.47 88888.00 2012-01-22 06:30:18.375 022 12578.73 2.65 54949.47 88888.00 2012-01-22 06:30:18.500 022 12578.67 2.65 54949.45 88888.00 2012-01-22 06:30:18.625 022 12578.67 2.65 54949.45 88888.00 2012-01-22 06:30:18.750 022 12578.73 2.65 54949.43 88888.00 2012-01-22 06:30:18.875 022 12578.75 2.73 54949.43 88888.00 2012-01-22 06:30:19.000 022 12578.77 2.75 54949.43 88888.00 2012-01-22 06:30:19.125 022 12578.73 2.77 54949.40 88888.00 2012-01-22 06:30:19.250 022 12578.70 2.77 54949.40 88888.00 2012-01-22 06:30:19.375 022 12578.77 2.77 54949.43 88888.00 2012-01-22 06:30:19.500 022 12578.75 2.83 54949.43 88888.00 2012-01-22 06:30:19.625 022 12578.73 2.85 54949.43 88888.00 2012-01-22 06:30:19.750 022 12578.73 2.85 54949.38 88888.00 2012-01-22 06:30:19.875 022 12578.75 2.85 54949.35 88888.00 2012-01-22 06:30:20.000 022 12578.75 2.85 54949.32 88888.00 2012-01-22 06:30:20.125 022 12578.75 2.90 54949.35 88888.00 2012-01-22 06:30:20.250 022 12578.67 2.90 54949.35 88888.00 2012-01-22 06:30:20.375 022 12578.70 2.92 54949.32 88888.00 2012-01-22 06:30:20.500 022 12578.60 2.92 54949.32 88888.00 2012-01-22 06:30:20.625 022 12578.62 2.95 54949.30 88888.00 2012-01-22 06:30:20.750 022 12578.67 2.98 54949.32 88888.00 2012-01-22 06:30:20.875 022 12578.75 2.98 54949.30 88888.00 2012-01-22 06:30:21.000 022 12578.75 2.98 54949.28 88888.00 2012-01-22 06:30:21.125 022 12578.70 3.02 54949.32 88888.00 2012-01-22 06:30:21.250 022 12578.65 3.02 54949.30 88888.00 2012-01-22 06:30:21.375 022 12578.65 3.02 54949.25 88888.00 2012-01-22 06:30:21.500 022 12578.65 3.10 54949.25 88888.00 2012-01-22 06:30:21.625 022 12578.73 3.10 54949.28 88888.00 2012-01-22 06:30:21.750 022 12578.77 3.10 54949.30 88888.00 2012-01-22 06:30:21.875 022 12578.70 3.15 54949.30 88888.00 2012-01-22 06:30:22.000 022 12578.65 3.20 54949.25 88888.00 2012-01-22 06:30:22.125 022 12578.60 3.17 54949.28 88888.00 2012-01-22 06:30:22.250 022 12578.62 3.20 54949.25 88888.00 2012-01-22 06:30:22.375 022 12578.62 3.17 54949.25 88888.00 2012-01-22 06:30:22.500 022 12578.62 3.17 54949.25 88888.00 2012-01-22 06:30:22.625 022 12578.62 3.23 54949.28 88888.00 2012-01-22 06:30:22.750 022 12578.60 3.25 54949.28 88888.00 2012-01-22 06:30:22.875 022 12578.65 3.25 54949.22 88888.00 2012-01-22 06:30:23.000 022 12578.62 3.27 54949.22 88888.00 2012-01-22 06:30:23.125 022 12578.65 3.30 54949.25 88888.00 2012-01-22 06:30:23.250 022 12578.67 3.30 54949.25 88888.00 2012-01-22 06:30:23.375 022 12578.70 3.33 54949.20 88888.00 2012-01-22 06:30:23.500 022 12578.70 3.35 54949.22 88888.00 2012-01-22 06:30:23.625 022 12578.65 3.35 54949.18 88888.00 2012-01-22 06:30:23.750 022 12578.65 3.35 54949.15 88888.00 2012-01-22 06:30:23.875 022 12578.65 3.40 54949.15 88888.00 2012-01-22 06:30:24.000 022 12578.73 3.42 54949.15 88888.00 2012-01-22 06:30:24.125 022 12578.75 3.48 54949.15 88888.00 2012-01-22 06:30:24.250 022 12578.67 3.42 54949.15 88888.00 2012-01-22 06:30:24.375 022 12578.67 3.45 54949.12 88888.00 2012-01-22 06:30:24.500 022 12578.62 3.50 54949.15 88888.00 2012-01-22 06:30:24.625 022 12578.60 3.52 54949.15 88888.00 2012-01-22 06:30:24.750 022 12578.58 3.55 54949.12 88888.00 2012-01-22 06:30:24.875 022 12578.60 3.58 54949.12 88888.00 2012-01-22 06:30:25.000 022 12578.58 3.58 54949.12 88888.00 2012-01-22 06:30:25.125 022 12578.60 3.58 54949.10 88888.00 2012-01-22 06:30:25.250 022 12578.60 3.58 54949.07 88888.00 2012-01-22 06:30:25.375 022 12578.67 3.62 54949.07 88888.00 2012-01-22 06:30:25.500 022 12578.67 3.62 54949.07 88888.00 2012-01-22 06:30:25.625 022 12578.62 3.65 54949.05 88888.00 2012-01-22 06:30:25.750 022 12578.60 3.65 54949.05 88888.00 2012-01-22 06:30:25.875 022 12578.62 3.67 54949.03 88888.00 2012-01-22 06:30:26.000 022 12578.62 3.65 54949.00 88888.00 2012-01-22 06:30:26.125 022 12578.58 3.67 54949.00 88888.00 2012-01-22 06:30:26.250 022 12578.52 3.73 54949.07 88888.00 2012-01-22 06:30:26.375 022 12578.55 3.75 54949.05 88888.00 2012-01-22 06:30:26.500 022 12578.60 3.73 54949.05 88888.00 2012-01-22 06:30:26.625 022 12578.65 3.77 54949.03 88888.00 2012-01-22 06:30:26.750 022 12578.67 3.77 54949.03 88888.00 2012-01-22 06:30:26.875 022 12578.67 3.83 54949.00 88888.00 2012-01-22 06:30:27.000 022 12578.60 3.83 54949.00 88888.00 2012-01-22 06:30:27.125 022 12578.62 3.83 54949.03 88888.00 2012-01-22 06:30:27.250 022 12578.60 3.85 54949.05 88888.00 2012-01-22 06:30:27.375 022 12578.70 3.90 54949.05 88888.00 2012-01-22 06:30:27.500 022 12578.70 3.88 54949.00 88888.00 2012-01-22 06:30:27.625 022 12578.67 3.88 54949.00 88888.00 2012-01-22 06:30:27.750 022 12578.62 3.92 54948.95 88888.00 2012-01-22 06:30:27.875 022 12578.60 3.92 54948.95 88888.00 2012-01-22 06:30:28.000 022 12578.58 3.95 54948.95 88888.00 2012-01-22 06:30:28.125 022 12578.62 3.98 54948.95 88888.00 2012-01-22 06:30:28.250 022 12578.62 3.95 54948.95 88888.00 2012-01-22 06:30:28.375 022 12578.62 3.98 54948.95 88888.00 2012-01-22 06:30:28.500 022 12578.55 3.98 54948.93 88888.00 2012-01-22 06:30:28.625 022 12578.58 3.98 54948.93 88888.00 2012-01-22 06:30:28.750 022 12578.58 4.03 54948.90 88888.00 2012-01-22 06:30:28.875 022 12578.50 4.03 54948.90 88888.00 2012-01-22 06:30:29.000 022 12578.50 4.08 54948.88 88888.00 2012-01-22 06:30:29.125 022 12578.52 4.08 54948.90 88888.00 2012-01-22 06:30:29.250 022 12578.50 4.05 54948.93 88888.00 2012-01-22 06:30:29.375 022 12578.52 4.05 54948.93 88888.00 2012-01-22 06:30:29.500 022 12578.52 4.05 54948.90 88888.00 2012-01-22 06:30:29.625 022 12578.52 4.12 54948.88 88888.00 2012-01-22 06:30:29.750 022 12578.52 4.12 54948.88 88888.00 2012-01-22 06:30:29.875 022 12578.60 4.15 54948.90 88888.00 2012-01-22 06:30:30.000 022 12578.60 4.15 54948.88 88888.00 2012-01-22 06:30:30.125 022 12578.52 4.12 54948.85 88888.00 2012-01-22 06:30:30.250 022 12578.50 4.15 54948.85 88888.00 2012-01-22 06:30:30.375 022 12578.50 4.22 54948.88 88888.00 2012-01-22 06:30:30.500 022 12578.50 4.25 54948.90 88888.00 2012-01-22 06:30:30.625 022 12578.45 4.22 54948.85 88888.00 2012-01-22 06:30:30.750 022 12578.45 4.25 54948.85 88888.00 2012-01-22 06:30:30.875 022 12578.45 4.30 54948.85 88888.00 2012-01-22 06:30:31.000 022 12578.40 4.28 54948.88 88888.00 2012-01-22 06:30:31.125 022 12578.40 4.33 54948.88 88888.00 2012-01-22 06:30:31.250 022 12578.40 4.30 54948.88 88888.00 2012-01-22 06:30:31.375 022 12578.42 4.33 54948.85 88888.00 2012-01-22 06:30:31.500 022 12578.42 4.33 54948.85 88888.00 2012-01-22 06:30:31.625 022 12578.40 4.35 54948.85 88888.00 2012-01-22 06:30:31.750 022 12578.38 4.38 54948.88 88888.00 2012-01-22 06:30:31.875 022 12578.38 4.42 54948.88 88888.00 2012-01-22 06:30:32.000 022 12578.35 4.40 54948.88 88888.00 2012-01-22 06:30:32.125 022 12578.33 4.42 54948.88 88888.00 2012-01-22 06:30:32.250 022 12578.30 4.42 54948.85 88888.00 2012-01-22 06:30:32.375 022 12578.38 4.47 54948.85 88888.00 2012-01-22 06:30:32.500 022 12578.38 4.50 54948.85 88888.00 2012-01-22 06:30:32.625 022 12578.42 4.50 54948.85 88888.00 2012-01-22 06:30:32.750 022 12578.40 4.45 54948.82 88888.00 2012-01-22 06:30:32.875 022 12578.42 4.47 54948.82 88888.00 2012-01-22 06:30:33.000 022 12578.40 4.53 54948.80 88888.00 2012-01-22 06:30:33.125 022 12578.42 4.58 54948.82 88888.00 2012-01-22 06:30:33.250 022 12578.35 4.58 54948.82 88888.00 2012-01-22 06:30:33.375 022 12578.35 4.58 54948.80 88888.00 2012-01-22 06:30:33.500 022 12578.35 4.60 54948.78 88888.00 2012-01-22 06:30:33.625 022 12578.38 4.62 54948.80 88888.00 2012-01-22 06:30:33.750 022 12578.42 4.65 54948.78 88888.00 2012-01-22 06:30:33.875 022 12578.40 4.65 54948.75 88888.00 2012-01-22 06:30:34.000 022 12578.33 4.62 54948.75 88888.00 2012-01-22 06:30:34.125 022 12578.30 4.70 54948.80 88888.00 2012-01-22 06:30:34.250 022 12578.27 4.70 54948.80 88888.00 2012-01-22 06:30:34.375 022 12578.33 4.72 54948.78 88888.00 2012-01-22 06:30:34.500 022 12578.27 4.72 54948.78 88888.00 2012-01-22 06:30:34.625 022 12578.25 4.75 54948.72 88888.00 2012-01-22 06:30:34.750 022 12578.35 4.75 54948.72 88888.00 2012-01-22 06:30:34.875 022 12578.35 4.75 54948.72 88888.00 2012-01-22 06:30:35.000 022 12578.33 4.75 54948.70 88888.00 2012-01-22 06:30:35.125 022 12578.30 4.75 54948.75 88888.00 2012-01-22 06:30:35.250 022 12578.25 4.75 54948.72 88888.00 2012-01-22 06:30:35.375 022 12578.23 4.78 54948.72 88888.00 2012-01-22 06:30:35.500 022 12578.23 4.85 54948.72 88888.00 2012-01-22 06:30:35.625 022 12578.25 4.85 54948.72 88888.00 2012-01-22 06:30:35.750 022 12578.23 4.88 54948.72 88888.00 2012-01-22 06:30:35.875 022 12578.17 4.88 54948.75 88888.00 2012-01-22 06:30:36.000 022 12578.23 4.88 54948.72 88888.00 2012-01-22 06:30:36.125 022 12578.25 4.85 54948.72 88888.00 2012-01-22 06:30:36.250 022 12578.25 4.85 54948.68 88888.00 2012-01-22 06:30:36.375 022 12578.30 4.90 54948.68 88888.00 2012-01-22 06:30:36.500 022 12578.27 4.95 54948.72 88888.00 2012-01-22 06:30:36.625 022 12578.27 5.00 54948.72 88888.00 2012-01-22 06:30:36.750 022 12578.20 5.00 54948.70 88888.00 2012-01-22 06:30:36.875 022 12578.23 4.95 54948.68 88888.00 2012-01-22 06:30:37.000 022 12578.23 4.95 54948.60 88888.00 2012-01-22 06:30:37.125 022 12578.17 4.95 54948.62 88888.00 2012-01-22 06:30:37.250 022 12578.25 4.97 54948.65 88888.00 2012-01-22 06:30:37.375 022 12578.30 5.05 54948.65 88888.00 2012-01-22 06:30:37.500 022 12578.25 5.08 54948.68 88888.00 2012-01-22 06:30:37.625 022 12578.12 5.05 54948.70 88888.00 2012-01-22 06:30:37.750 022 12578.10 5.05 54948.65 88888.00 2012-01-22 06:30:37.875 022 12578.17 5.05 54948.65 88888.00 2012-01-22 06:30:38.000 022 12578.17 5.08 54948.65 88888.00 2012-01-22 06:30:38.125 022 12578.20 5.12 54948.68 88888.00 2012-01-22 06:30:38.250 022 12578.23 5.12 54948.65 88888.00 2012-01-22 06:30:38.375 022 12578.25 5.15 54948.60 88888.00 2012-01-22 06:30:38.500 022 12578.27 5.17 54948.62 88888.00 2012-01-22 06:30:38.625 022 12578.30 5.22 54948.62 88888.00 2012-01-22 06:30:38.750 022 12578.25 5.25 54948.60 88888.00 2012-01-22 06:30:38.875 022 12578.17 5.20 54948.57 88888.00 2012-01-22 06:30:39.000 022 12578.17 5.22 54948.55 88888.00 2012-01-22 06:30:39.125 022 12578.20 5.25 54948.57 88888.00 2012-01-22 06:30:39.250 022 12578.23 5.25 54948.57 88888.00 2012-01-22 06:30:39.375 022 12578.20 5.22 54948.57 88888.00 2012-01-22 06:30:39.500 022 12578.17 5.25 54948.57 88888.00 2012-01-22 06:30:39.625 022 12578.15 5.28 54948.57 88888.00 2012-01-22 06:30:39.750 022 12578.12 5.30 54948.55 88888.00 2012-01-22 06:30:39.875 022 12578.15 5.30 54948.57 88888.00 2012-01-22 06:30:40.000 022 12578.17 5.33 54948.57 88888.00 2012-01-22 06:30:40.125 022 12578.15 5.38 54948.55 88888.00 2012-01-22 06:30:40.250 022 12578.08 5.33 54948.53 88888.00 2012-01-22 06:30:40.375 022 12578.05 5.33 54948.53 88888.00 2012-01-22 06:30:40.500 022 12578.08 5.33 54948.55 88888.00 2012-01-22 06:30:40.625 022 12578.12 5.33 54948.55 88888.00 2012-01-22 06:30:40.750 022 12578.12 5.38 54948.50 88888.00 2012-01-22 06:30:40.875 022 12578.05 5.40 54948.50 88888.00 2012-01-22 06:30:41.000 022 12578.05 5.42 54948.50 88888.00 2012-01-22 06:30:41.125 022 12578.00 5.42 54948.53 88888.00 2012-01-22 06:30:41.250 022 12578.02 5.45 54948.53 88888.00 2012-01-22 06:30:41.375 022 12578.12 5.47 54948.53 88888.00 2012-01-22 06:30:41.500 022 12578.08 5.47 54948.50 88888.00 2012-01-22 06:30:41.625 022 12578.05 5.47 54948.47 88888.00 2012-01-22 06:30:41.750 022 12578.02 5.50 54948.47 88888.00 2012-01-22 06:30:41.875 022 12578.02 5.53 54948.50 88888.00 2012-01-22 06:30:42.000 022 12578.02 5.50 54948.50 88888.00 2012-01-22 06:30:42.125 022 12577.98 5.50 54948.47 88888.00 2012-01-22 06:30:42.250 022 12577.95 5.47 54948.47 88888.00 2012-01-22 06:30:42.375 022 12577.95 5.53 54948.50 88888.00 2012-01-22 06:30:42.500 022 12577.92 5.53 54948.47 88888.00 2012-01-22 06:30:42.625 022 12577.98 5.55 54948.45 88888.00 2012-01-22 06:30:42.750 022 12578.08 5.55 54948.45 88888.00 2012-01-22 06:30:42.875 022 12578.10 5.60 54948.45 88888.00 2012-01-22 06:30:43.000 022 12578.10 5.62 54948.45 88888.00 2012-01-22 06:30:43.125 022 12578.05 5.62 54948.47 88888.00 2012-01-22 06:30:43.250 022 12577.95 5.62 54948.43 88888.00 2012-01-22 06:30:43.375 022 12577.90 5.62 54948.43 88888.00 2012-01-22 06:30:43.500 022 12577.88 5.62 54948.43 88888.00 2012-01-22 06:30:43.625 022 12577.95 5.62 54948.43 88888.00 2012-01-22 06:30:43.750 022 12577.95 5.65 54948.43 88888.00 2012-01-22 06:30:43.875 022 12577.92 5.70 54948.47 88888.00 2012-01-22 06:30:44.000 022 12577.90 5.72 54948.45 88888.00 2012-01-22 06:30:44.125 022 12577.85 5.70 54948.45 88888.00 2012-01-22 06:30:44.250 022 12577.80 5.70 54948.45 88888.00 2012-01-22 06:30:44.375 022 12577.88 5.75 54948.45 88888.00 2012-01-22 06:30:44.500 022 12577.95 5.78 54948.45 88888.00 2012-01-22 06:30:44.625 022 12577.92 5.75 54948.43 88888.00 2012-01-22 06:30:44.750 022 12577.92 5.78 54948.43 88888.00 2012-01-22 06:30:44.875 022 12577.95 5.78 54948.43 88888.00 2012-01-22 06:30:45.000 022 12577.92 5.78 54948.40 88888.00 2012-01-22 06:30:45.125 022 12577.95 5.80 54948.43 88888.00 2012-01-22 06:30:45.250 022 12577.92 5.85 54948.43 88888.00 2012-01-22 06:30:45.375 022 12577.92 5.83 54948.40 88888.00 2012-01-22 06:30:45.500 022 12577.80 5.78 54948.38 88888.00 2012-01-22 06:30:45.625 022 12577.83 5.80 54948.40 88888.00 2012-01-22 06:30:45.750 022 12577.88 5.85 54948.40 88888.00 2012-01-22 06:30:45.875 022 12577.88 5.88 54948.35 88888.00 2012-01-22 06:30:46.000 022 12577.80 5.88 54948.35 88888.00 2012-01-22 06:30:46.125 022 12577.70 5.90 54948.38 88888.00 2012-01-22 06:30:46.250 022 12577.67 5.90 54948.40 88888.00 2012-01-22 06:30:46.375 022 12577.80 5.95 54948.40 88888.00 2012-01-22 06:30:46.500 022 12577.85 5.92 54948.40 88888.00 2012-01-22 06:30:46.625 022 12577.83 5.92 54948.35 88888.00 2012-01-22 06:30:46.750 022 12577.83 5.92 54948.32 88888.00 2012-01-22 06:30:46.875 022 12577.83 5.97 54948.32 88888.00 2012-01-22 06:30:47.000 022 12577.85 5.97 54948.30 88888.00 2012-01-22 06:30:47.125 022 12577.83 5.95 54948.32 88888.00 2012-01-22 06:30:47.250 022 12577.77 5.95 54948.35 88888.00 2012-01-22 06:30:47.375 022 12577.75 6.03 54948.35 88888.00 2012-01-22 06:30:47.500 022 12577.70 6.00 54948.35 88888.00 2012-01-22 06:30:47.625 022 12577.73 6.03 54948.38 88888.00 2012-01-22 06:30:47.750 022 12577.73 6.05 54948.38 88888.00 2012-01-22 06:30:47.875 022 12577.77 6.05 54948.38 88888.00 2012-01-22 06:30:48.000 022 12577.83 6.05 54948.35 88888.00 2012-01-22 06:30:48.125 022 12577.75 6.05 54948.38 88888.00 2012-01-22 06:30:48.250 022 12577.60 6.03 54948.35 88888.00 2012-01-22 06:30:48.375 022 12577.52 6.05 54948.35 88888.00 2012-01-22 06:30:48.500 022 12577.50 6.05 54948.35 88888.00 2012-01-22 06:30:48.625 022 12577.60 6.12 54948.35 88888.00 2012-01-22 06:30:48.750 022 12577.60 6.12 54948.32 88888.00 2012-01-22 06:30:48.875 022 12577.55 6.10 54948.32 88888.00 2012-01-22 06:30:49.000 022 12577.55 6.12 54948.30 88888.00 2012-01-22 06:30:49.125 022 12577.60 6.17 54948.32 88888.00 2012-01-22 06:30:49.250 022 12577.52 6.15 54948.32 88888.00 2012-01-22 06:30:49.375 022 12577.52 6.20 54948.32 88888.00 2012-01-22 06:30:49.500 022 12577.55 6.22 54948.32 88888.00 2012-01-22 06:30:49.625 022 12577.58 6.20 54948.32 88888.00 2012-01-22 06:30:49.750 022 12577.60 6.17 54948.30 88888.00 2012-01-22 06:30:49.875 022 12577.55 6.17 54948.30 88888.00 2012-01-22 06:30:50.000 022 12577.48 6.20 54948.28 88888.00 2012-01-22 06:30:50.125 022 12577.42 6.22 54948.28 88888.00 2012-01-22 06:30:50.250 022 12577.40 6.22 54948.30 88888.00 2012-01-22 06:30:50.375 022 12577.48 6.28 54948.25 88888.00 2012-01-22 06:30:50.500 022 12577.48 6.28 54948.28 88888.00 2012-01-22 06:30:50.625 022 12577.48 6.25 54948.28 88888.00 2012-01-22 06:30:50.750 022 12577.48 6.30 54948.28 88888.00 2012-01-22 06:30:50.875 022 12577.42 6.30 54948.28 88888.00 2012-01-22 06:30:51.000 022 12577.38 6.30 54948.25 88888.00 2012-01-22 06:30:51.125 022 12577.38 6.35 54948.28 88888.00 2012-01-22 06:30:51.250 022 12577.42 6.40 54948.30 88888.00 2012-01-22 06:30:51.375 022 12577.45 6.40 54948.28 88888.00 2012-01-22 06:30:51.500 022 12577.38 6.38 54948.25 88888.00 2012-01-22 06:30:51.625 022 12577.40 6.38 54948.25 88888.00 2012-01-22 06:30:51.750 022 12577.38 6.38 54948.25 88888.00 2012-01-22 06:30:51.875 022 12577.42 6.38 54948.22 88888.00 2012-01-22 06:30:52.000 022 12577.42 6.38 54948.22 88888.00 2012-01-22 06:30:52.125 022 12577.38 6.40 54948.28 88888.00 2012-01-22 06:30:52.250 022 12577.33 6.40 54948.25 88888.00 2012-01-22 06:30:52.375 022 12577.35 6.42 54948.25 88888.00 2012-01-22 06:30:52.500 022 12577.35 6.45 54948.28 88888.00 2012-01-22 06:30:52.625 022 12577.35 6.45 54948.25 88888.00 2012-01-22 06:30:52.750 022 12577.35 6.45 54948.25 88888.00 2012-01-22 06:30:52.875 022 12577.33 6.45 54948.22 88888.00 2012-01-22 06:30:53.000 022 12577.27 6.45 54948.20 88888.00 2012-01-22 06:30:53.125 022 12577.25 6.50 54948.20 88888.00 2012-01-22 06:30:53.250 022 12577.27 6.53 54948.25 88888.00 2012-01-22 06:30:53.375 022 12577.38 6.53 54948.22 88888.00 2012-01-22 06:30:53.500 022 12577.38 6.55 54948.22 88888.00 2012-01-22 06:30:53.625 022 12577.35 6.58 54948.25 88888.00 2012-01-22 06:30:53.750 022 12577.30 6.55 54948.22 88888.00 2012-01-22 06:30:53.875 022 12577.25 6.58 54948.20 88888.00 2012-01-22 06:30:54.000 022 12577.20 6.58 54948.20 88888.00 2012-01-22 06:30:54.125 022 12577.20 6.60 54948.25 88888.00 2012-01-22 06:30:54.250 022 12577.17 6.58 54948.22 88888.00 2012-01-22 06:30:54.375 022 12577.20 6.60 54948.20 88888.00 2012-01-22 06:30:54.500 022 12577.17 6.65 54948.18 88888.00 2012-01-22 06:30:54.625 022 12577.17 6.67 54948.18 88888.00 2012-01-22 06:30:54.750 022 12577.20 6.70 54948.20 88888.00 2012-01-22 06:30:54.875 022 12577.25 6.70 54948.18 88888.00 2012-01-22 06:30:55.000 022 12577.23 6.70 54948.18 88888.00 2012-01-22 06:30:55.125 022 12577.15 6.70 54948.18 88888.00 2012-01-22 06:30:55.250 022 12577.12 6.75 54948.18 88888.00 2012-01-22 06:30:55.375 022 12577.12 6.75 54948.18 88888.00 2012-01-22 06:30:55.500 022 12577.08 6.80 54948.18 88888.00 2012-01-22 06:30:55.625 022 12576.98 6.78 54948.18 88888.00 2012-01-22 06:30:55.750 022 12576.98 6.80 54948.20 88888.00 2012-01-22 06:30:55.875 022 12577.00 6.83 54948.18 88888.00 2012-01-22 06:30:56.000 022 12576.98 6.80 54948.15 88888.00 2012-01-22 06:30:56.125 022 12576.98 6.83 54948.15 88888.00 2012-01-22 06:30:56.250 022 12576.98 6.85 54948.18 88888.00 2012-01-22 06:30:56.375 022 12577.02 6.88 54948.18 88888.00 2012-01-22 06:30:56.500 022 12576.95 6.85 54948.15 88888.00 2012-01-22 06:30:56.625 022 12576.95 6.85 54948.15 88888.00 2012-01-22 06:30:56.750 022 12576.98 6.88 54948.15 88888.00 2012-01-22 06:30:56.875 022 12576.95 6.90 54948.12 88888.00 2012-01-22 06:30:57.000 022 12576.95 6.90 54948.15 88888.00 2012-01-22 06:30:57.125 022 12577.00 6.95 54948.18 88888.00 2012-01-22 06:30:57.250 022 12576.98 6.97 54948.15 88888.00 2012-01-22 06:30:57.375 022 12576.90 6.97 54948.12 88888.00 2012-01-22 06:30:57.500 022 12576.80 7.00 54948.12 88888.00 2012-01-22 06:30:57.625 022 12576.73 7.03 54948.12 88888.00 2012-01-22 06:30:57.750 022 12576.75 7.03 54948.10 88888.00 2012-01-22 06:30:57.875 022 12576.77 7.03 54948.10 88888.00 2012-01-22 06:30:58.000 022 12576.80 7.03 54948.10 88888.00 2012-01-22 06:30:58.125 022 12576.80 7.05 54948.12 88888.00 2012-01-22 06:30:58.250 022 12576.77 7.08 54948.12 88888.00 2012-01-22 06:30:58.375 022 12576.77 7.10 54948.15 88888.00 2012-01-22 06:30:58.500 022 12576.75 7.10 54948.10 88888.00 2012-01-22 06:30:58.625 022 12576.75 7.12 54948.07 88888.00 2012-01-22 06:30:58.750 022 12576.75 7.12 54948.12 88888.00 2012-01-22 06:30:58.875 022 12576.77 7.12 54948.10 88888.00 2012-01-22 06:30:59.000 022 12576.73 7.12 54948.10 88888.00 2012-01-22 06:30:59.125 022 12576.67 7.12 54948.10 88888.00 2012-01-22 06:30:59.250 022 12576.62 7.12 54948.10 88888.00 2012-01-22 06:30:59.375 022 12576.65 7.15 54948.10 88888.00 2012-01-22 06:30:59.500 022 12576.58 7.17 54948.10 88888.00 2012-01-22 06:30:59.625 022 12576.55 7.20 54948.10 88888.00 2012-01-22 06:30:59.750 022 12576.58 7.22 54948.10 88888.00 2012-01-22 06:30:59.875 022 12576.58 7.28 54948.10 88888.00 2012-01-22 06:31:00.000 022 12576.60 7.28 54948.07 88888.00 2012-01-22 06:31:00.125 022 12576.58 7.30 54948.10 88888.00 2012-01-22 06:31:00.250 022 12576.52 7.30 54948.10 88888.00 2012-01-22 06:31:00.375 022 12576.48 7.33 54948.07 88888.00 2012-01-22 06:31:00.500 022 12576.45 7.30 54948.07 88888.00 2012-01-22 06:31:00.625 022 12576.45 7.35 54948.10 88888.00 2012-01-22 06:31:00.750 022 12576.48 7.40 54948.12 88888.00 2012-01-22 06:31:00.875 022 12576.50 7.40 54948.10 88888.00 2012-01-22 06:31:01.000 022 12576.42 7.42 54948.05 88888.00 2012-01-22 06:31:01.125 022 12576.30 7.42 54948.10 88888.00 2012-01-22 06:31:01.250 022 12576.30 7.40 54948.07 88888.00 2012-01-22 06:31:01.375 022 12576.40 7.40 54948.07 88888.00 2012-01-22 06:31:01.500 022 12576.42 7.45 54948.07 88888.00 2012-01-22 06:31:01.625 022 12576.45 7.45 54948.07 88888.00 2012-01-22 06:31:01.750 022 12576.45 7.45 54948.07 88888.00 2012-01-22 06:31:01.875 022 12576.45 7.53 54948.10 88888.00 2012-01-22 06:31:02.000 022 12576.50 7.55 54948.07 88888.00 2012-01-22 06:31:02.125 022 12576.45 7.58 54948.10 88888.00 2012-01-22 06:31:02.250 022 12576.38 7.58 54948.10 88888.00 2012-01-22 06:31:02.375 022 12576.35 7.55 54948.07 88888.00 2012-01-22 06:31:02.500 022 12576.40 7.58 54948.10 88888.00 2012-01-22 06:31:02.625 022 12576.38 7.60 54948.07 88888.00 2012-01-22 06:31:02.750 022 12576.27 7.58 54948.07 88888.00 2012-01-22 06:31:02.875 022 12576.20 7.65 54948.10 88888.00 2012-01-22 06:31:03.000 022 12576.17 7.72 54948.12 88888.00 2012-01-22 06:31:03.125 022 12576.25 7.78 54948.10 88888.00 2012-01-22 06:31:03.250 022 12576.23 7.67 54948.07 88888.00 2012-01-22 06:31:03.375 022 12576.23 7.67 54948.07 88888.00 2012-01-22 06:31:03.500 022 12576.17 7.70 54948.07 88888.00 2012-01-22 06:31:03.625 022 12576.20 7.75 54948.07 88888.00 2012-01-22 06:31:03.750 022 12576.23 7.75 54948.07 88888.00 2012-01-22 06:31:03.875 022 12576.20 7.83 54948.07 88888.00 2012-01-22 06:31:04.000 022 12576.15 7.85 54948.07 88888.00 2012-01-22 06:31:04.125 022 12576.15 7.88 54948.07 88888.00 2012-01-22 06:31:04.250 022 12576.10 7.88 54948.07 88888.00 2012-01-22 06:31:04.375 022 12576.08 7.88 54948.07 88888.00 2012-01-22 06:31:04.500 022 12576.02 7.90 54948.07 88888.00 2012-01-22 06:31:04.625 022 12575.98 7.88 54948.07 88888.00 2012-01-22 06:31:04.750 022 12576.00 7.95 54948.05 88888.00 2012-01-22 06:31:04.875 022 12576.02 7.95 54948.07 88888.00 2012-01-22 06:31:05.000 022 12576.05 7.95 54948.10 88888.00 2012-01-22 06:31:05.125 022 12576.00 7.97 54948.07 88888.00 2012-01-22 06:31:05.250 022 12575.95 8.00 54948.10 88888.00 2012-01-22 06:31:05.375 022 12576.00 8.03 54948.10 88888.00 2012-01-22 06:31:05.500 022 12575.95 8.05 54948.07 88888.00 2012-01-22 06:31:05.625 022 12575.92 8.05 54948.07 88888.00 2012-01-22 06:31:05.750 022 12575.98 8.07 54948.07 88888.00 2012-01-22 06:31:05.875 022 12575.92 8.10 54948.05 88888.00 2012-01-22 06:31:06.000 022 12575.90 8.10 54948.05 88888.00 2012-01-22 06:31:06.125 022 12575.85 8.15 54948.07 88888.00 2012-01-22 06:31:06.250 022 12575.83 8.15 54948.05 88888.00 2012-01-22 06:31:06.375 022 12575.85 8.18 54948.07 88888.00 2012-01-22 06:31:06.500 022 12575.88 8.22 54948.10 88888.00 2012-01-22 06:31:06.625 022 12575.88 8.25 54948.07 88888.00 2012-01-22 06:31:06.750 022 12575.80 8.28 54948.07 88888.00 2012-01-22 06:31:06.875 022 12575.75 8.30 54948.10 88888.00 2012-01-22 06:31:07.000 022 12575.73 8.35 54948.12 88888.00 2012-01-22 06:31:07.125 022 12575.67 8.38 54948.10 88888.00 2012-01-22 06:31:07.250 022 12575.65 8.35 54948.05 88888.00 2012-01-22 06:31:07.375 022 12575.67 8.38 54948.07 88888.00 2012-01-22 06:31:07.500 022 12575.62 8.43 54948.07 88888.00 2012-01-22 06:31:07.625 022 12575.70 8.45 54948.05 88888.00 2012-01-22 06:31:07.750 022 12575.67 8.43 54948.05 88888.00 2012-01-22 06:31:07.875 022 12575.62 8.43 54948.03 88888.00 2012-01-22 06:31:08.000 022 12575.67 8.50 54948.03 88888.00 2012-01-22 06:31:08.125 022 12575.70 8.55 54948.07 88888.00 2012-01-22 06:31:08.250 022 12575.62 8.55 54948.07 88888.00 2012-01-22 06:31:08.375 022 12575.62 8.57 54948.10 88888.00 2012-01-22 06:31:08.500 022 12575.62 8.60 54948.07 88888.00 2012-01-22 06:31:08.625 022 12575.58 8.57 54948.03 88888.00 2012-01-22 06:31:08.750 022 12575.60 8.60 54948.05 88888.00 2012-01-22 06:31:08.875 022 12575.62 8.65 54948.05 88888.00 2012-01-22 06:31:09.000 022 12575.55 8.70 54948.05 88888.00 2012-01-22 06:31:09.125 022 12575.52 8.72 54948.03 88888.00 2012-01-22 06:31:09.250 022 12575.42 8.70 54948.03 88888.00 2012-01-22 06:31:09.375 022 12575.40 8.72 54948.03 88888.00 2012-01-22 06:31:09.500 022 12575.40 8.78 54948.07 88888.00 2012-01-22 06:31:09.625 022 12575.42 8.80 54948.10 88888.00 2012-01-22 06:31:09.750 022 12575.42 8.82 54948.07 88888.00 2012-01-22 06:31:09.875 022 12575.35 8.82 54948.05 88888.00 2012-01-22 06:31:10.000 022 12575.35 8.82 54948.05 88888.00 2012-01-22 06:31:10.125 022 12575.35 8.88 54948.07 88888.00 2012-01-22 06:31:10.250 022 12575.35 8.90 54948.07 88888.00 2012-01-22 06:31:10.375 022 12575.38 8.93 54948.05 88888.00 2012-01-22 06:31:10.500 022 12575.35 8.93 54948.05 88888.00 2012-01-22 06:31:10.625 022 12575.33 8.97 54948.07 88888.00 2012-01-22 06:31:10.750 022 12575.35 8.97 54948.05 88888.00 2012-01-22 06:31:10.875 022 12575.33 9.05 54948.05 88888.00 2012-01-22 06:31:11.000 022 12575.27 9.05 54948.05 88888.00 2012-01-22 06:31:11.125 022 12575.23 9.05 54948.05 88888.00 2012-01-22 06:31:11.250 022 12575.20 9.10 54948.03 88888.00 2012-01-22 06:31:11.375 022 12575.23 9.12 54948.03 88888.00 2012-01-22 06:31:11.500 022 12575.25 9.15 54948.05 88888.00 2012-01-22 06:31:11.625 022 12575.25 9.15 54948.05 88888.00 2012-01-22 06:31:11.750 022 12575.20 9.20 54948.05 88888.00 2012-01-22 06:31:11.875 022 12575.12 9.22 54948.03 88888.00 2012-01-22 06:31:12.000 022 12575.10 9.22 54948.03 88888.00 2012-01-22 06:31:12.125 022 12575.12 9.28 54948.05 88888.00 2012-01-22 06:31:12.250 022 12575.12 9.35 54948.07 88888.00 2012-01-22 06:31:12.375 022 12575.12 9.38 54948.05 88888.00 2012-01-22 06:31:12.500 022 12575.05 9.35 54948.03 88888.00 2012-01-22 06:31:12.625 022 12575.05 9.38 54948.00 88888.00 2012-01-22 06:31:12.750 022 12575.10 9.45 54948.00 88888.00 2012-01-22 06:31:12.875 022 12575.10 9.47 54948.05 88888.00 2012-01-22 06:31:13.000 022 12575.05 9.50 54948.00 88888.00 2012-01-22 06:31:13.125 022 12574.95 9.53 54948.03 88888.00 2012-01-22 06:31:13.250 022 12574.92 9.57 54948.03 88888.00 2012-01-22 06:31:13.375 022 12575.00 9.57 54948.00 88888.00 2012-01-22 06:31:13.500 022 12574.95 9.60 54948.00 88888.00 2012-01-22 06:31:13.625 022 12574.88 9.60 54948.00 88888.00 2012-01-22 06:31:13.750 022 12574.92 9.65 54948.03 88888.00 2012-01-22 06:31:13.875 022 12574.92 9.68 54948.03 88888.00 2012-01-22 06:31:14.000 022 12574.90 9.70 54948.03 88888.00 2012-01-22 06:31:14.125 022 12574.88 9.75 54948.03 88888.00 2012-01-22 06:31:14.250 022 12574.85 9.78 54948.03 88888.00 2012-01-22 06:31:14.375 022 12574.92 9.80 54948.03 88888.00 2012-01-22 06:31:14.500 022 12574.88 9.82 54948.00 88888.00 2012-01-22 06:31:14.625 022 12574.83 9.85 54948.00 88888.00 2012-01-22 06:31:14.750 022 12574.83 9.88 54948.00 88888.00 2012-01-22 06:31:14.875 022 12574.88 9.88 54948.00 88888.00 2012-01-22 06:31:15.000 022 12574.88 9.93 54947.97 88888.00 2012-01-22 06:31:15.125 022 12574.85 9.95 54948.00 88888.00 2012-01-22 06:31:15.250 022 12574.88 10.00 54948.05 88888.00 2012-01-22 06:31:15.375 022 12574.90 10.03 54948.05 88888.00 2012-01-22 06:31:15.500 022 12574.80 10.05 54948.05 88888.00 2012-01-22 06:31:15.625 022 12574.73 10.07 54948.03 88888.00 2012-01-22 06:31:15.750 022 12574.73 10.07 54948.00 88888.00 2012-01-22 06:31:15.875 022 12574.77 10.12 54948.00 88888.00 2012-01-22 06:31:16.000 022 12574.88 10.18 54948.00 88888.00 2012-01-22 06:31:16.125 022 12574.88 10.22 54948.03 88888.00 2012-01-22 06:31:16.250 022 12574.77 10.20 54948.03 88888.00 2012-01-22 06:31:16.375 022 12574.77 10.22 54948.00 88888.00 2012-01-22 06:31:16.500 022 12574.77 10.22 54948.00 88888.00 2012-01-22 06:31:16.625 022 12574.77 10.22 54947.97 88888.00 2012-01-22 06:31:16.750 022 12574.70 10.28 54948.00 88888.00 2012-01-22 06:31:16.875 022 12574.70 10.32 54948.03 88888.00 2012-01-22 06:31:17.000 022 12574.70 10.32 54947.97 88888.00 2012-01-22 06:31:17.125 022 12574.65 10.35 54948.00 88888.00 2012-01-22 06:31:17.250 022 12574.58 10.38 54948.00 88888.00 2012-01-22 06:31:17.375 022 12574.67 10.40 54948.00 88888.00 2012-01-22 06:31:17.500 022 12574.73 10.45 54948.00 88888.00 2012-01-22 06:31:17.625 022 12574.70 10.45 54948.03 88888.00 2012-01-22 06:31:17.750 022 12574.65 10.50 54948.03 88888.00 2012-01-22 06:31:17.875 022 12574.67 10.47 54948.03 88888.00 2012-01-22 06:31:18.000 022 12574.75 10.47 54948.00 88888.00 2012-01-22 06:31:18.125 022 12574.80 10.53 54948.00 88888.00 2012-01-22 06:31:18.250 022 12574.67 10.60 54948.00 88888.00 2012-01-22 06:31:18.375 022 12574.65 10.62 54948.00 88888.00 2012-01-22 06:31:18.500 022 12574.60 10.65 54948.00 88888.00 2012-01-22 06:31:18.625 022 12574.58 10.68 54948.00 88888.00 2012-01-22 06:31:18.750 022 12574.62 10.68 54948.00 88888.00 2012-01-22 06:31:18.875 022 12574.65 10.70 54948.00 88888.00 2012-01-22 06:31:19.000 022 12574.62 10.72 54947.97 88888.00 2012-01-22 06:31:19.125 022 12574.60 10.78 54948.00 88888.00 2012-01-22 06:31:19.250 022 12574.60 10.78 54948.00 88888.00 2012-01-22 06:31:19.375 022 12574.65 10.80 54948.00 88888.00 2012-01-22 06:31:19.500 022 12574.58 10.82 54947.97 88888.00 2012-01-22 06:31:19.625 022 12574.52 10.85 54947.97 88888.00 2012-01-22 06:31:19.750 022 12574.52 10.88 54947.97 88888.00 2012-01-22 06:31:19.875 022 12574.58 10.90 54948.00 88888.00 2012-01-22 06:31:20.000 022 12574.60 10.95 54948.00 88888.00 2012-01-22 06:31:20.125 022 12574.65 11.00 54948.03 88888.00 2012-01-22 06:31:20.250 022 12574.65 10.95 54948.03 88888.00 2012-01-22 06:31:20.375 022 12574.67 10.97 54948.03 88888.00 2012-01-22 06:31:20.500 022 12574.67 11.03 54948.03 88888.00 2012-01-22 06:31:20.625 022 12574.60 11.05 54948.03 88888.00 2012-01-22 06:31:20.750 022 12574.52 11.07 54948.03 88888.00 2012-01-22 06:31:20.875 022 12574.58 11.12 54948.05 88888.00 2012-01-22 06:31:21.000 022 12574.60 11.15 54947.97 88888.00 2012-01-22 06:31:21.125 022 12574.50 11.12 54947.97 88888.00 2012-01-22 06:31:21.250 022 12574.48 11.15 54948.03 88888.00 2012-01-22 06:31:21.375 022 12574.55 11.18 54948.00 88888.00 2012-01-22 06:31:21.500 022 12574.58 11.18 54948.00 88888.00 2012-01-22 06:31:21.625 022 12574.52 11.18 54948.03 88888.00 2012-01-22 06:31:21.750 022 12574.50 11.22 54948.05 88888.00 2012-01-22 06:31:21.875 022 12574.50 11.28 54948.07 88888.00 2012-01-22 06:31:22.000 022 12574.50 11.28 54948.00 88888.00 2012-01-22 06:31:22.125 022 12574.50 11.28 54948.03 88888.00 2012-01-22 06:31:22.250 022 12574.45 11.30 54948.03 88888.00 2012-01-22 06:31:22.375 022 12574.48 11.32 54948.00 88888.00 2012-01-22 06:31:22.500 022 12574.48 11.35 54947.97 88888.00 2012-01-22 06:31:22.625 022 12574.45 11.35 54947.97 88888.00 2012-01-22 06:31:22.750 022 12574.45 11.38 54947.95 88888.00 2012-01-22 06:31:22.875 022 12574.45 11.40 54947.97 88888.00 2012-01-22 06:31:23.000 022 12574.42 11.45 54947.97 88888.00 2012-01-22 06:31:23.125 022 12574.45 11.47 54948.00 88888.00 2012-01-22 06:31:23.250 022 12574.45 11.47 54948.00 88888.00 2012-01-22 06:31:23.375 022 12574.48 11.50 54948.03 88888.00 2012-01-22 06:31:23.500 022 12574.45 11.53 54948.03 88888.00 2012-01-22 06:31:23.625 022 12574.50 11.53 54948.03 88888.00 2012-01-22 06:31:23.750 022 12574.48 11.55 54948.00 88888.00 2012-01-22 06:31:23.875 022 12574.45 11.50 54948.00 88888.00 2012-01-22 06:31:24.000 022 12574.48 11.57 54948.00 88888.00 2012-01-22 06:31:24.125 022 12574.50 11.65 54948.03 88888.00 2012-01-22 06:31:24.250 022 12574.52 11.65 54948.03 88888.00 2012-01-22 06:31:24.375 022 12574.58 11.68 54948.03 88888.00 2012-01-22 06:31:24.500 022 12574.55 11.68 54948.03 88888.00 2012-01-22 06:31:24.625 022 12574.45 11.68 54948.05 88888.00 2012-01-22 06:31:24.750 022 12574.38 11.70 54948.03 88888.00 2012-01-22 06:31:24.875 022 12574.40 11.65 54948.03 88888.00 2012-01-22 06:31:25.000 022 12574.40 11.70 54948.00 88888.00 2012-01-22 06:31:25.125 022 12574.40 11.78 54948.05 88888.00 2012-01-22 06:31:25.250 022 12574.42 11.78 54948.03 88888.00 2012-01-22 06:31:25.375 022 12574.48 11.80 54948.03 88888.00 2012-01-22 06:31:25.500 022 12574.42 11.80 54948.03 88888.00 2012-01-22 06:31:25.625 022 12574.42 11.85 54948.05 88888.00 2012-01-22 06:31:25.750 022 12574.45 11.88 54948.05 88888.00 2012-01-22 06:31:25.875 022 12574.48 11.88 54948.03 88888.00 2012-01-22 06:31:26.000 022 12574.42 11.90 54948.00 88888.00 2012-01-22 06:31:26.125 022 12574.40 11.93 54948.03 88888.00 2012-01-22 06:31:26.250 022 12574.38 11.93 54948.05 88888.00 2012-01-22 06:31:26.375 022 12574.38 11.95 54948.03 88888.00 2012-01-22 06:31:26.500 022 12574.35 11.97 54948.03 88888.00 2012-01-22 06:31:26.625 022 12574.42 11.95 54948.03 88888.00 2012-01-22 06:31:26.750 022 12574.48 11.97 54948.03 88888.00 2012-01-22 06:31:26.875 022 12574.40 11.97 54948.03 88888.00 2012-01-22 06:31:27.000 022 12574.33 11.97 54948.03 88888.00 2012-01-22 06:31:27.125 022 12574.33 12.00 54948.05 88888.00 2012-01-22 06:31:27.250 022 12574.38 12.00 54948.03 88888.00 2012-01-22 06:31:27.375 022 12574.45 12.03 54948.05 88888.00 2012-01-22 06:31:27.500 022 12574.45 12.00 54948.05 88888.00 2012-01-22 06:31:27.625 022 12574.50 12.05 54948.05 88888.00 2012-01-22 06:31:27.750 022 12574.50 12.10 54948.05 88888.00 2012-01-22 06:31:27.875 022 12574.45 12.12 54948.07 88888.00 2012-01-22 06:31:28.000 022 12574.42 12.10 54948.03 88888.00 2012-01-22 06:31:28.125 022 12574.45 12.12 54948.05 88888.00 2012-01-22 06:31:28.250 022 12574.45 12.15 54948.05 88888.00 2012-01-22 06:31:28.375 022 12574.42 12.15 54948.05 88888.00 2012-01-22 06:31:28.500 022 12574.33 12.15 54948.05 88888.00 2012-01-22 06:31:28.625 022 12574.25 12.18 54948.05 88888.00 2012-01-22 06:31:28.750 022 12574.30 12.20 54948.07 88888.00 2012-01-22 06:31:28.875 022 12574.38 12.25 54948.05 88888.00 2012-01-22 06:31:29.000 022 12574.30 12.20 54948.03 88888.00 2012-01-22 06:31:29.125 022 12574.30 12.20 54948.05 88888.00 2012-01-22 06:31:29.250 022 12574.38 12.22 54948.05 88888.00 2012-01-22 06:31:29.375 022 12574.35 12.25 54948.07 88888.00 2012-01-22 06:31:29.500 022 12574.40 12.28 54948.07 88888.00 2012-01-22 06:31:29.625 022 12574.38 12.28 54948.05 88888.00 2012-01-22 06:31:29.750 022 12574.38 12.28 54948.05 88888.00 2012-01-22 06:31:29.875 022 12574.42 12.28 54948.05 88888.00 2012-01-22 06:31:30.000 022 12574.40 12.30 54948.05 88888.00 2012-01-22 06:31:30.125 022 12574.35 12.35 54948.07 88888.00 2012-01-22 06:31:30.250 022 12574.35 12.32 54948.07 88888.00 2012-01-22 06:31:30.375 022 12574.35 12.32 54948.07 88888.00 2012-01-22 06:31:30.500 022 12574.30 12.40 54948.05 88888.00 2012-01-22 06:31:30.625 022 12574.27 12.43 54948.05 88888.00 2012-01-22 06:31:30.750 022 12574.38 12.43 54948.07 88888.00 2012-01-22 06:31:30.875 022 12574.42 12.45 54948.10 88888.00 2012-01-22 06:31:31.000 022 12574.40 12.45 54948.10 88888.00 2012-01-22 06:31:31.125 022 12574.35 12.50 54948.10 88888.00 2012-01-22 06:31:31.250 022 12574.23 12.45 54948.07 88888.00 2012-01-22 06:31:31.375 022 12574.25 12.43 54948.07 88888.00 2012-01-22 06:31:31.500 022 12574.20 12.40 54948.07 88888.00 2012-01-22 06:31:31.625 022 12574.17 12.45 54948.07 88888.00 2012-01-22 06:31:31.750 022 12574.20 12.47 54948.07 88888.00 2012-01-22 06:31:31.875 022 12574.30 12.50 54948.10 88888.00 2012-01-22 06:31:32.000 022 12574.40 12.50 54948.07 88888.00 2012-01-22 06:31:32.125 022 12574.40 12.55 54948.15 88888.00 2012-01-22 06:31:32.250 022 12574.33 12.57 54948.15 88888.00 2012-01-22 06:31:32.375 022 12574.30 12.55 54948.18 88888.00 2012-01-22 06:31:32.500 022 12574.33 12.57 54948.15 88888.00 2012-01-22 06:31:32.625 022 12574.27 12.55 54948.15 88888.00 2012-01-22 06:31:32.750 022 12574.25 12.55 54948.12 88888.00 2012-01-22 06:31:32.875 022 12574.30 12.60 54948.15 88888.00 2012-01-22 06:31:33.000 022 12574.30 12.62 54948.15 88888.00 2012-01-22 06:31:33.125 022 12574.27 12.65 54948.15 88888.00 2012-01-22 06:31:33.250 022 12574.25 12.60 54948.15 88888.00 2012-01-22 06:31:33.375 022 12574.23 12.62 54948.15 88888.00 2012-01-22 06:31:33.500 022 12574.17 12.62 54948.12 88888.00 2012-01-22 06:31:33.625 022 12574.20 12.62 54948.12 88888.00 2012-01-22 06:31:33.750 022 12574.27 12.68 54948.18 88888.00 2012-01-22 06:31:33.875 022 12574.33 12.68 54948.18 88888.00 2012-01-22 06:31:34.000 022 12574.27 12.68 54948.15 88888.00 2012-01-22 06:31:34.125 022 12574.25 12.70 54948.20 88888.00 2012-01-22 06:31:34.250 022 12574.25 12.70 54948.22 88888.00 2012-01-22 06:31:34.375 022 12574.20 12.70 54948.20 88888.00 2012-01-22 06:31:34.500 022 12574.23 12.72 54948.15 88888.00 2012-01-22 06:31:34.625 022 12574.25 12.75 54948.15 88888.00 2012-01-22 06:31:34.750 022 12574.17 12.72 54948.18 88888.00 2012-01-22 06:31:34.875 022 12574.12 12.70 54948.18 88888.00 2012-01-22 06:31:35.000 022 12574.10 12.68 54948.18 88888.00 2012-01-22 06:31:35.125 022 12574.20 12.70 54948.20 88888.00 2012-01-22 06:31:35.250 022 12574.23 12.72 54948.22 88888.00 2012-01-22 06:31:35.375 022 12574.15 12.75 54948.20 88888.00 2012-01-22 06:31:35.500 022 12574.12 12.78 54948.22 88888.00 2012-01-22 06:31:35.625 022 12574.12 12.80 54948.20 88888.00 2012-01-22 06:31:35.750 022 12574.10 12.78 54948.18 88888.00 2012-01-22 06:31:35.875 022 12574.15 12.80 54948.20 88888.00 2012-01-22 06:31:36.000 022 12574.15 12.80 54948.22 88888.00 2012-01-22 06:31:36.125 022 12574.12 12.80 54948.25 88888.00 2012-01-22 06:31:36.250 022 12574.10 12.78 54948.25 88888.00 2012-01-22 06:31:36.375 022 12574.10 12.82 54948.20 88888.00 2012-01-22 06:31:36.500 022 12574.15 12.82 54948.25 88888.00 2012-01-22 06:31:36.625 022 12574.17 12.85 54948.22 88888.00 2012-01-22 06:31:36.750 022 12574.20 12.82 54948.25 88888.00 2012-01-22 06:31:36.875 022 12574.17 12.85 54948.25 88888.00 2012-01-22 06:31:37.000 022 12574.15 12.85 54948.28 88888.00 2012-01-22 06:31:37.125 022 12574.17 12.85 54948.25 88888.00 2012-01-22 06:31:37.250 022 12574.15 12.82 54948.22 88888.00 2012-01-22 06:31:37.375 022 12574.15 12.85 54948.28 88888.00 2012-01-22 06:31:37.500 022 12574.20 12.85 54948.25 88888.00 2012-01-22 06:31:37.625 022 12574.17 12.85 54948.30 88888.00 2012-01-22 06:31:37.750 022 12574.23 12.88 54948.30 88888.00 2012-01-22 06:31:37.875 022 12574.30 12.90 54948.30 88888.00 2012-01-22 06:31:38.000 022 12574.27 12.88 54948.25 88888.00 2012-01-22 06:31:38.125 022 12574.23 12.88 54948.28 88888.00 2012-01-22 06:31:38.250 022 12574.15 12.90 54948.28 88888.00 2012-01-22 06:31:38.375 022 12574.12 12.90 54948.28 88888.00 2012-01-22 06:31:38.500 022 12574.10 12.90 54948.30 88888.00 2012-01-22 06:31:38.625 022 12574.08 12.90 54948.32 88888.00 2012-01-22 06:31:38.750 022 12574.08 12.93 54948.30 88888.00 2012-01-22 06:31:38.875 022 12574.12 12.93 54948.32 88888.00 2012-01-22 06:31:39.000 022 12574.20 12.93 54948.30 88888.00 2012-01-22 06:31:39.125 022 12574.17 12.95 54948.32 88888.00 2012-01-22 06:31:39.250 022 12574.12 12.93 54948.35 88888.00 2012-01-22 06:31:39.375 022 12574.10 12.97 54948.35 88888.00 2012-01-22 06:31:39.500 022 12574.08 12.97 54948.35 88888.00 2012-01-22 06:31:39.625 022 12574.08 12.97 54948.35 88888.00 2012-01-22 06:31:39.750 022 12574.10 12.97 54948.32 88888.00 2012-01-22 06:31:39.875 022 12574.10 12.97 54948.35 88888.00 2012-01-22 06:31:40.000 022 12574.08 12.97 54948.38 88888.00 2012-01-22 06:31:40.125 022 12574.05 12.97 54948.32 88888.00 2012-01-22 06:31:40.250 022 12574.05 12.95 54948.35 88888.00 2012-01-22 06:31:40.375 022 12574.12 13.00 54948.35 88888.00 2012-01-22 06:31:40.500 022 12574.10 13.05 54948.35 88888.00 2012-01-22 06:31:40.625 022 12574.05 13.03 54948.35 88888.00 2012-01-22 06:31:40.750 022 12574.00 13.00 54948.40 88888.00 2012-01-22 06:31:40.875 022 12574.05 13.00 54948.35 88888.00 2012-01-22 06:31:41.000 022 12574.08 12.97 54948.35 88888.00 2012-01-22 06:31:41.125 022 12574.12 12.97 54948.35 88888.00 2012-01-22 06:31:41.250 022 12574.08 12.95 54948.38 88888.00 2012-01-22 06:31:41.375 022 12574.12 13.00 54948.40 88888.00 2012-01-22 06:31:41.500 022 12574.08 13.03 54948.38 88888.00 2012-01-22 06:31:41.625 022 12574.05 13.03 54948.40 88888.00 2012-01-22 06:31:41.750 022 12574.02 13.03 54948.45 88888.00 2012-01-22 06:31:41.875 022 12574.05 13.05 54948.43 88888.00 2012-01-22 06:31:42.000 022 12574.05 13.00 54948.40 88888.00 2012-01-22 06:31:42.125 022 12574.10 13.03 54948.43 88888.00 2012-01-22 06:31:42.250 022 12574.05 13.05 54948.47 88888.00 2012-01-22 06:31:42.375 022 12574.05 13.05 54948.45 88888.00 2012-01-22 06:31:42.500 022 12574.02 13.05 54948.47 88888.00 2012-01-22 06:31:42.625 022 12574.05 13.07 54948.45 88888.00 2012-01-22 06:31:42.750 022 12574.08 13.05 54948.47 88888.00 2012-01-22 06:31:42.875 022 12574.02 13.05 54948.45 88888.00 2012-01-22 06:31:43.000 022 12573.98 13.03 54948.45 88888.00 2012-01-22 06:31:43.125 022 12574.05 13.03 54948.45 88888.00 2012-01-22 06:31:43.250 022 12574.08 12.97 54948.47 88888.00 2012-01-22 06:31:43.375 022 12574.15 13.00 54948.45 88888.00 2012-01-22 06:31:43.500 022 12574.15 13.00 54948.47 88888.00 2012-01-22 06:31:43.625 022 12574.15 13.05 54948.47 88888.00 2012-01-22 06:31:43.750 022 12574.10 13.03 54948.47 88888.00 2012-01-22 06:31:43.875 022 12574.12 13.00 54948.47 88888.00 2012-01-22 06:31:44.000 022 12574.15 13.00 54948.47 88888.00 2012-01-22 06:31:44.125 022 12574.12 13.03 54948.53 88888.00 2012-01-22 06:31:44.250 022 12574.08 13.03 54948.55 88888.00 2012-01-22 06:31:44.375 022 12574.05 13.05 54948.55 88888.00 2012-01-22 06:31:44.500 022 12574.08 13.03 54948.55 88888.00 2012-01-22 06:31:44.625 022 12574.12 13.00 54948.53 88888.00 2012-01-22 06:31:44.750 022 12574.12 13.00 54948.53 88888.00 2012-01-22 06:31:44.875 022 12574.12 13.00 54948.57 88888.00 2012-01-22 06:31:45.000 022 12574.15 13.00 54948.55 88888.00 2012-01-22 06:31:45.125 022 12574.17 13.00 54948.57 88888.00 2012-01-22 06:31:45.250 022 12574.12 12.97 54948.57 88888.00 2012-01-22 06:31:45.375 022 12574.05 13.00 54948.57 88888.00 2012-01-22 06:31:45.500 022 12574.08 13.03 54948.60 88888.00 2012-01-22 06:31:45.625 022 12574.10 13.03 54948.60 88888.00 2012-01-22 06:31:45.750 022 12574.08 13.03 54948.57 88888.00 2012-01-22 06:31:45.875 022 12574.10 13.03 54948.62 88888.00 2012-01-22 06:31:46.000 022 12574.08 13.00 54948.65 88888.00 2012-01-22 06:31:46.125 022 12574.05 12.97 54948.62 88888.00 2012-01-22 06:31:46.250 022 12574.05 13.00 54948.65 88888.00 2012-01-22 06:31:46.375 022 12574.15 13.03 54948.62 88888.00 2012-01-22 06:31:46.500 022 12574.15 12.97 54948.60 88888.00 2012-01-22 06:31:46.625 022 12574.10 12.95 54948.62 88888.00 2012-01-22 06:31:46.750 022 12574.02 12.95 54948.62 88888.00 2012-01-22 06:31:46.875 022 12574.00 12.97 54948.65 88888.00 2012-01-22 06:31:47.000 022 12574.02 12.97 54948.62 88888.00 2012-01-22 06:31:47.125 022 12574.02 12.97 54948.68 88888.00 2012-01-22 06:31:47.250 022 12573.95 12.93 54948.68 88888.00 2012-01-22 06:31:47.375 022 12573.88 12.93 54948.62 88888.00 2012-01-22 06:31:47.500 022 12573.92 12.93 54948.65 88888.00 2012-01-22 06:31:47.625 022 12573.98 12.93 54948.70 88888.00 2012-01-22 06:31:47.750 022 12573.98 12.95 54948.72 88888.00 2012-01-22 06:31:47.875 022 12573.98 12.97 54948.72 88888.00 2012-01-22 06:31:48.000 022 12573.98 12.95 54948.70 88888.00 2012-01-22 06:31:48.125 022 12573.95 12.95 54948.75 88888.00 2012-01-22 06:31:48.250 022 12573.88 12.95 54948.78 88888.00 2012-01-22 06:31:48.375 022 12573.85 12.93 54948.78 88888.00 2012-01-22 06:31:48.500 022 12573.83 12.93 54948.80 88888.00 2012-01-22 06:31:48.625 022 12573.85 12.93 54948.80 88888.00 2012-01-22 06:31:48.750 022 12573.92 12.95 54948.80 88888.00 2012-01-22 06:31:48.875 022 12573.95 12.95 54948.80 88888.00 2012-01-22 06:31:49.000 022 12573.95 12.90 54948.78 88888.00 2012-01-22 06:31:49.125 022 12573.95 12.90 54948.82 88888.00 2012-01-22 06:31:49.250 022 12573.98 12.90 54948.82 88888.00 2012-01-22 06:31:49.375 022 12574.00 12.88 54948.80 88888.00 2012-01-22 06:31:49.500 022 12573.88 12.88 54948.82 88888.00 2012-01-22 06:31:49.625 022 12573.92 12.90 54948.85 88888.00 2012-01-22 06:31:49.750 022 12573.92 12.90 54948.85 88888.00 2012-01-22 06:31:49.875 022 12573.92 12.88 54948.82 88888.00 2012-01-22 06:31:50.000 022 12573.92 12.90 54948.82 88888.00 2012-01-22 06:31:50.125 022 12573.95 12.93 54948.85 88888.00 2012-01-22 06:31:50.250 022 12573.88 12.85 54948.85 88888.00 2012-01-22 06:31:50.375 022 12573.88 12.85 54948.85 88888.00 2012-01-22 06:31:50.500 022 12573.92 12.88 54948.90 88888.00 2012-01-22 06:31:50.625 022 12573.88 12.90 54948.88 88888.00 2012-01-22 06:31:50.750 022 12573.85 12.88 54948.85 88888.00 2012-01-22 06:31:50.875 022 12573.88 12.85 54948.88 88888.00 2012-01-22 06:31:51.000 022 12573.88 12.85 54948.90 88888.00 2012-01-22 06:31:51.125 022 12573.85 12.88 54948.90 88888.00 2012-01-22 06:31:51.250 022 12573.80 12.88 54948.93 88888.00 2012-01-22 06:31:51.375 022 12573.83 12.88 54948.95 88888.00 2012-01-22 06:31:51.500 022 12573.77 12.85 54948.97 88888.00 2012-01-22 06:31:51.625 022 12573.73 12.82 54948.97 88888.00 2012-01-22 06:31:51.750 022 12573.70 12.82 54948.97 88888.00 2012-01-22 06:31:51.875 022 12573.67 12.80 54948.95 88888.00 2012-01-22 06:31:52.000 022 12573.67 12.80 54948.95 88888.00 2012-01-22 06:31:52.125 022 12573.73 12.80 54949.00 88888.00 2012-01-22 06:31:52.250 022 12573.77 12.80 54949.00 88888.00 2012-01-22 06:31:52.375 022 12573.83 12.80 54948.97 88888.00 2012-01-22 06:31:52.500 022 12573.77 12.80 54948.97 88888.00 2012-01-22 06:31:52.625 022 12573.62 12.78 54949.00 88888.00 2012-01-22 06:31:52.750 022 12573.60 12.78 54949.03 88888.00 2012-01-22 06:31:52.875 022 12573.60 12.78 54949.03 88888.00 2012-01-22 06:31:53.000 022 12573.62 12.78 54949.05 88888.00 2012-01-22 06:31:53.125 022 12573.65 12.80 54949.05 88888.00 2012-01-22 06:31:53.250 022 12573.60 12.75 54949.07 88888.00 2012-01-22 06:31:53.375 022 12573.65 12.75 54949.07 88888.00 2012-01-22 06:31:53.500 022 12573.67 12.75 54949.10 88888.00 2012-01-22 06:31:53.625 022 12573.67 12.75 54949.10 88888.00 2012-01-22 06:31:53.750 022 12573.67 12.72 54949.07 88888.00 2012-01-22 06:31:53.875 022 12573.70 12.70 54949.07 88888.00 2012-01-22 06:31:54.000 022 12573.70 12.72 54949.07 88888.00 2012-01-22 06:31:54.125 022 12573.70 12.70 54949.12 88888.00 2012-01-22 06:31:54.250 022 12573.65 12.68 54949.15 88888.00 2012-01-22 06:31:54.375 022 12573.67 12.68 54949.15 88888.00 2012-01-22 06:31:54.500 022 12573.73 12.68 54949.15 88888.00 2012-01-22 06:31:54.625 022 12573.70 12.68 54949.15 88888.00 2012-01-22 06:31:54.750 022 12573.62 12.68 54949.15 88888.00 2012-01-22 06:31:54.875 022 12573.67 12.65 54949.15 88888.00 2012-01-22 06:31:55.000 022 12573.73 12.68 54949.15 88888.00 2012-01-22 06:31:55.125 022 12573.62 12.68 54949.18 88888.00 2012-01-22 06:31:55.250 022 12573.62 12.65 54949.18 88888.00 2012-01-22 06:31:55.375 022 12573.67 12.65 54949.18 88888.00 2012-01-22 06:31:55.500 022 12573.67 12.65 54949.18 88888.00 2012-01-22 06:31:55.625 022 12573.65 12.62 54949.20 88888.00 2012-01-22 06:31:55.750 022 12573.65 12.57 54949.20 88888.00 2012-01-22 06:31:55.875 022 12573.67 12.57 54949.20 88888.00 2012-01-22 06:31:56.000 022 12573.73 12.60 54949.22 88888.00 2012-01-22 06:31:56.125 022 12573.73 12.62 54949.25 88888.00 2012-01-22 06:31:56.250 022 12573.67 12.60 54949.28 88888.00 2012-01-22 06:31:56.375 022 12573.67 12.57 54949.25 88888.00 2012-01-22 06:31:56.500 022 12573.65 12.55 54949.30 88888.00 2012-01-22 06:31:56.625 022 12573.67 12.60 54949.30 88888.00 2012-01-22 06:31:56.750 022 12573.62 12.60 54949.28 88888.00 2012-01-22 06:31:56.875 022 12573.62 12.60 54949.28 88888.00 2012-01-22 06:31:57.000 022 12573.65 12.55 54949.25 88888.00 2012-01-22 06:31:57.125 022 12573.62 12.55 54949.28 88888.00 2012-01-22 06:31:57.250 022 12573.60 12.53 54949.28 88888.00 2012-01-22 06:31:57.375 022 12573.62 12.53 54949.25 88888.00 2012-01-22 06:31:57.500 022 12573.60 12.53 54949.28 88888.00 2012-01-22 06:31:57.625 022 12573.60 12.50 54949.28 88888.00 2012-01-22 06:31:57.750 022 12573.58 12.43 54949.30 88888.00 2012-01-22 06:31:57.875 022 12573.55 12.45 54949.32 88888.00 2012-01-22 06:31:58.000 022 12573.58 12.45 54949.32 88888.00 2012-01-22 06:31:58.125 022 12573.58 12.45 54949.32 88888.00 2012-01-22 06:31:58.250 022 12573.58 12.45 54949.35 88888.00 2012-01-22 06:31:58.375 022 12573.62 12.45 54949.38 88888.00 2012-01-22 06:31:58.500 022 12573.55 12.47 54949.40 88888.00 2012-01-22 06:31:58.625 022 12573.50 12.43 54949.40 88888.00 2012-01-22 06:31:58.750 022 12573.48 12.40 54949.40 88888.00 2012-01-22 06:31:58.875 022 12573.52 12.43 54949.40 88888.00 2012-01-22 06:31:59.000 022 12573.52 12.40 54949.40 88888.00 2012-01-22 06:31:59.125 022 12573.50 12.38 54949.40 88888.00 2012-01-22 06:31:59.250 022 12573.45 12.40 54949.43 88888.00 2012-01-22 06:31:59.375 022 12573.45 12.43 54949.43 88888.00 2012-01-22 06:31:59.500 022 12573.45 12.43 54949.45 88888.00 2012-01-22 06:31:59.625 022 12573.55 12.40 54949.43 88888.00 2012-01-22 06:31:59.750 022 12573.55 12.40 54949.43 88888.00 2012-01-22 06:31:59.875 022 12573.55 12.40 54949.45 88888.00 2012-01-22 06:32:00.000 022 12573.52 12.40 54949.43 88888.00 2012-01-22 06:32:00.125 022 12573.50 12.38 54949.47 88888.00 2012-01-22 06:32:00.250 022 12573.50 12.35 54949.50 88888.00 2012-01-22 06:32:00.375 022 12573.48 12.35 54949.50 88888.00 2012-01-22 06:32:00.500 022 12573.50 12.35 54949.47 88888.00 2012-01-22 06:32:00.625 022 12573.52 12.35 54949.47 88888.00 2012-01-22 06:32:00.750 022 12573.45 12.38 54949.50 88888.00 2012-01-22 06:32:00.875 022 12573.45 12.35 54949.53 88888.00 2012-01-22 06:32:01.000 022 12573.48 12.35 54949.50 88888.00 2012-01-22 06:32:01.125 022 12573.50 12.38 54949.53 88888.00 2012-01-22 06:32:01.250 022 12573.45 12.30 54949.53 88888.00 2012-01-22 06:32:01.375 022 12573.45 12.32 54949.53 88888.00 2012-01-22 06:32:01.500 022 12573.50 12.30 54949.55 88888.00 2012-01-22 06:32:01.625 022 12573.55 12.32 54949.55 88888.00 2012-01-22 06:32:01.750 022 12573.48 12.30 54949.55 88888.00 2012-01-22 06:32:01.875 022 12573.45 12.28 54949.55 88888.00 2012-01-22 06:32:02.000 022 12573.48 12.22 54949.55 88888.00 2012-01-22 06:32:02.125 022 12573.48 12.25 54949.57 88888.00 2012-01-22 06:32:02.250 022 12573.45 12.25 54949.60 88888.00 2012-01-22 06:32:02.375 022 12573.40 12.28 54949.60 88888.00 2012-01-22 06:32:02.500 022 12573.45 12.25 54949.60 88888.00 2012-01-22 06:32:02.625 022 12573.48 12.25 54949.62 88888.00 2012-01-22 06:32:02.750 022 12573.45 12.25 54949.60 88888.00 2012-01-22 06:32:02.875 022 12573.45 12.22 54949.57 88888.00 2012-01-22 06:32:03.000 022 12573.45 12.18 54949.57 88888.00 2012-01-22 06:32:03.125 022 12573.48 12.20 54949.60 88888.00 2012-01-22 06:32:03.250 022 12573.45 12.15 54949.62 88888.00 2012-01-22 06:32:03.375 022 12573.48 12.15 54949.62 88888.00 2012-01-22 06:32:03.500 022 12573.45 12.15 54949.65 88888.00 2012-01-22 06:32:03.625 022 12573.42 12.18 54949.68 88888.00 2012-01-22 06:32:03.750 022 12573.42 12.12 54949.68 88888.00 2012-01-22 06:32:03.875 022 12573.42 12.12 54949.65 88888.00 2012-01-22 06:32:04.000 022 12573.38 12.10 54949.65 88888.00 2012-01-22 06:32:04.125 022 12573.35 12.10 54949.68 88888.00 2012-01-22 06:32:04.250 022 12573.38 12.07 54949.68 88888.00 2012-01-22 06:32:04.375 022 12573.45 12.07 54949.68 88888.00 2012-01-22 06:32:04.500 022 12573.45 12.07 54949.70 88888.00 2012-01-22 06:32:04.625 022 12573.42 12.07 54949.70 88888.00 2012-01-22 06:32:04.750 022 12573.40 12.07 54949.70 88888.00 2012-01-22 06:32:04.875 022 12573.42 12.07 54949.72 88888.00 2012-01-22 06:32:05.000 022 12573.42 12.07 54949.72 88888.00 2012-01-22 06:32:05.125 022 12573.50 12.07 54949.72 88888.00 2012-01-22 06:32:05.250 022 12573.48 12.03 54949.70 88888.00 2012-01-22 06:32:05.375 022 12573.48 12.05 54949.72 88888.00 2012-01-22 06:32:05.500 022 12573.48 12.05 54949.72 88888.00 2012-01-22 06:32:05.625 022 12573.45 12.03 54949.75 88888.00 2012-01-22 06:32:05.750 022 12573.40 12.05 54949.78 88888.00 2012-01-22 06:32:05.875 022 12573.45 12.03 54949.80 88888.00 2012-01-22 06:32:06.000 022 12573.45 12.03 54949.78 88888.00 2012-01-22 06:32:06.125 022 12573.45 12.00 54949.80 88888.00 2012-01-22 06:32:06.250 022 12573.48 11.97 54949.80 88888.00 2012-01-22 06:32:06.375 022 12573.50 12.00 54949.80 88888.00 2012-01-22 06:32:06.500 022 12573.50 11.97 54949.82 88888.00 2012-01-22 06:32:06.625 022 12573.50 11.97 54949.80 88888.00 2012-01-22 06:32:06.750 022 12573.52 11.97 54949.80 88888.00 2012-01-22 06:32:06.875 022 12573.55 11.97 54949.88 88888.00 2012-01-22 06:32:07.000 022 12573.55 11.95 54949.85 88888.00 2012-01-22 06:32:07.125 022 12573.58 11.93 54949.82 88888.00 2012-01-22 06:32:07.250 022 12573.58 11.93 54949.82 88888.00 2012-01-22 06:32:07.375 022 12573.55 11.95 54949.85 88888.00 2012-01-22 06:32:07.500 022 12573.48 11.93 54949.85 88888.00 2012-01-22 06:32:07.625 022 12573.45 11.95 54949.85 88888.00 2012-01-22 06:32:07.750 022 12573.48 11.93 54949.85 88888.00 2012-01-22 06:32:07.875 022 12573.52 11.93 54949.88 88888.00 2012-01-22 06:32:08.000 022 12573.50 11.90 54949.88 88888.00 2012-01-22 06:32:08.125 022 12573.48 11.90 54949.90 88888.00 2012-01-22 06:32:08.250 022 12573.52 11.90 54949.90 88888.00 2012-01-22 06:32:08.375 022 12573.62 11.90 54949.90 88888.00 2012-01-22 06:32:08.500 022 12573.58 11.85 54949.90 88888.00 2012-01-22 06:32:08.625 022 12573.52 11.88 54949.93 88888.00 2012-01-22 06:32:08.750 022 12573.50 11.85 54949.93 88888.00 2012-01-22 06:32:08.875 022 12573.50 11.85 54949.93 88888.00 2012-01-22 06:32:09.000 022 12573.48 11.82 54949.93 88888.00 2012-01-22 06:32:09.125 022 12573.48 11.85 54949.95 88888.00 2012-01-22 06:32:09.250 022 12573.50 11.88 54949.95 88888.00 2012-01-22 06:32:09.375 022 12573.52 11.88 54949.93 88888.00 2012-01-22 06:32:09.500 022 12573.50 11.85 54949.93 88888.00 2012-01-22 06:32:09.625 022 12573.45 11.82 54949.97 88888.00 2012-01-22 06:32:09.750 022 12573.42 11.80 54950.00 88888.00 2012-01-22 06:32:09.875 022 12573.45 11.80 54950.00 88888.00 2012-01-22 06:32:10.000 022 12573.50 11.80 54950.03 88888.00 2012-01-22 06:32:10.125 022 12573.55 11.82 54950.03 88888.00 2012-01-22 06:32:10.250 022 12573.55 11.78 54950.03 88888.00 2012-01-22 06:32:10.375 022 12573.60 11.80 54950.00 88888.00 2012-01-22 06:32:10.500 022 12573.65 11.78 54950.03 88888.00 2012-01-22 06:32:10.625 022 12573.65 11.80 54950.03 88888.00 2012-01-22 06:32:10.750 022 12573.58 11.75 54950.03 88888.00 2012-01-22 06:32:10.875 022 12573.55 11.75 54950.03 88888.00 2012-01-22 06:32:11.000 022 12573.52 11.78 54950.00 88888.00 2012-01-22 06:32:11.125 022 12573.52 11.78 54950.03 88888.00 2012-01-22 06:32:11.250 022 12573.50 11.75 54950.03 88888.00 2012-01-22 06:32:11.375 022 12573.52 11.75 54950.07 88888.00 2012-01-22 06:32:11.500 022 12573.50 11.75 54950.05 88888.00 2012-01-22 06:32:11.625 022 12573.48 11.75 54950.05 88888.00 2012-01-22 06:32:11.750 022 12573.50 11.72 54950.05 88888.00 2012-01-22 06:32:11.875 022 12573.52 11.72 54950.07 88888.00 2012-01-22 06:32:12.000 022 12573.55 11.70 54950.05 88888.00 2012-01-22 06:32:12.125 022 12573.52 11.70 54950.10 88888.00 2012-01-22 06:32:12.250 022 12573.52 11.68 54950.12 88888.00 2012-01-22 06:32:12.375 022 12573.58 11.70 54950.10 88888.00 2012-01-22 06:32:12.500 022 12573.58 11.70 54950.10 88888.00 2012-01-22 06:32:12.625 022 12573.60 11.68 54950.10 88888.00 2012-01-22 06:32:12.750 022 12573.65 11.68 54950.12 88888.00 2012-01-22 06:32:12.875 022 12573.70 11.70 54950.12 88888.00 2012-01-22 06:32:13.000 022 12573.73 11.68 54950.10 88888.00 2012-01-22 06:32:13.125 022 12573.65 11.65 54950.12 88888.00 2012-01-22 06:32:13.250 022 12573.62 11.65 54950.12 88888.00 2012-01-22 06:32:13.375 022 12573.67 11.68 54950.12 88888.00 2012-01-22 06:32:13.500 022 12573.62 11.68 54950.18 88888.00 2012-01-22 06:32:13.625 022 12573.65 11.68 54950.12 88888.00 2012-01-22 06:32:13.750 022 12573.65 11.65 54950.18 88888.00 2012-01-22 06:32:13.875 022 12573.67 11.65 54950.15 88888.00 2012-01-22 06:32:14.000 022 12573.73 11.65 54950.15 88888.00 2012-01-22 06:32:14.125 022 12573.70 11.62 54950.15 88888.00 2012-01-22 06:32:14.250 022 12573.62 11.62 54950.20 88888.00 2012-01-22 06:32:14.375 022 12573.62 11.65 54950.20 88888.00 2012-01-22 06:32:14.500 022 12573.60 11.65 54950.25 88888.00 2012-01-22 06:32:14.625 022 12573.62 11.65 54950.22 88888.00 2012-01-22 06:32:14.750 022 12573.73 11.65 54950.22 88888.00 2012-01-22 06:32:14.875 022 12573.77 11.60 54950.20 88888.00 2012-01-22 06:32:15.000 022 12573.75 11.55 54950.18 88888.00 2012-01-22 06:32:15.125 022 12573.70 11.57 54950.20 88888.00 2012-01-22 06:32:15.250 022 12573.75 11.57 54950.20 88888.00 2012-01-22 06:32:15.375 022 12573.73 11.60 54950.20 88888.00 2012-01-22 06:32:15.500 022 12573.73 11.57 54950.20 88888.00 2012-01-22 06:32:15.625 022 12573.75 11.57 54950.22 88888.00 2012-01-22 06:32:15.750 022 12573.83 11.60 54950.28 88888.00 2012-01-22 06:32:15.875 022 12573.80 11.57 54950.25 88888.00 2012-01-22 06:32:16.000 022 12573.80 11.57 54950.22 88888.00 2012-01-22 06:32:16.125 022 12573.83 11.55 54950.25 88888.00 2012-01-22 06:32:16.250 022 12573.80 11.50 54950.22 88888.00 2012-01-22 06:32:16.375 022 12573.85 11.50 54950.25 88888.00 2012-01-22 06:32:16.500 022 12573.85 11.50 54950.22 88888.00 2012-01-22 06:32:16.625 022 12573.88 11.55 54950.28 88888.00 2012-01-22 06:32:16.750 022 12573.85 11.53 54950.25 88888.00 2012-01-22 06:32:16.875 022 12573.88 11.50 54950.28 88888.00 2012-01-22 06:32:17.000 022 12573.85 11.50 54950.25 88888.00 2012-01-22 06:32:17.125 022 12573.83 11.45 54950.22 88888.00 2012-01-22 06:32:17.250 022 12573.80 11.43 54950.28 88888.00 2012-01-22 06:32:17.375 022 12573.83 11.43 54950.30 88888.00 2012-01-22 06:32:17.500 022 12573.88 11.45 54950.35 88888.00 2012-01-22 06:32:17.625 022 12573.83 11.47 54950.35 88888.00 2012-01-22 06:32:17.750 022 12573.80 11.47 54950.32 88888.00 2012-01-22 06:32:17.875 022 12573.80 11.45 54950.35 88888.00 2012-01-22 06:32:18.000 022 12573.88 11.40 54950.30 88888.00 2012-01-22 06:32:18.125 022 12573.92 11.43 54950.35 88888.00 2012-01-22 06:32:18.250 022 12573.83 11.38 54950.32 88888.00 2012-01-22 06:32:18.375 022 12573.80 11.38 54950.35 88888.00 2012-01-22 06:32:18.500 022 12573.77 11.40 54950.38 88888.00 2012-01-22 06:32:18.625 022 12573.80 11.40 54950.38 88888.00 2012-01-22 06:32:18.750 022 12573.80 11.43 54950.40 88888.00 2012-01-22 06:32:18.875 022 12573.83 11.38 54950.38 88888.00 2012-01-22 06:32:19.000 022 12573.80 11.35 54950.38 88888.00 2012-01-22 06:32:19.125 022 12573.80 11.32 54950.40 88888.00 2012-01-22 06:32:19.250 022 12573.80 11.38 54950.40 88888.00 2012-01-22 06:32:19.375 022 12573.83 11.35 54950.43 88888.00 2012-01-22 06:32:19.500 022 12573.75 11.32 54950.40 88888.00 2012-01-22 06:32:19.625 022 12573.77 11.28 54950.43 88888.00 2012-01-22 06:32:19.750 022 12573.77 11.30 54950.43 88888.00 2012-01-22 06:32:19.875 022 12573.75 11.25 54950.40 88888.00 2012-01-22 06:32:20.000 022 12573.75 11.25 54950.40 88888.00 2012-01-22 06:32:20.125 022 12573.85 11.22 54950.43 88888.00 2012-01-22 06:32:20.250 022 12573.88 11.22 54950.45 88888.00 2012-01-22 06:32:20.375 022 12573.90 11.25 54950.45 88888.00 2012-01-22 06:32:20.500 022 12573.90 11.25 54950.43 88888.00 2012-01-22 06:32:20.625 022 12573.92 11.22 54950.43 88888.00 2012-01-22 06:32:20.750 022 12573.95 11.22 54950.45 88888.00 2012-01-22 06:32:20.875 022 12573.98 11.20 54950.45 88888.00 2012-01-22 06:32:21.000 022 12573.98 11.20 54950.45 88888.00 2012-01-22 06:32:21.125 022 12573.90 11.18 54950.47 88888.00 2012-01-22 06:32:21.250 022 12573.92 11.12 54950.47 88888.00 2012-01-22 06:32:21.375 022 12573.92 11.12 54950.47 88888.00 2012-01-22 06:32:21.500 022 12573.92 11.12 54950.50 88888.00 2012-01-22 06:32:21.625 022 12573.98 11.12 54950.53 88888.00 2012-01-22 06:32:21.750 022 12574.00 11.12 54950.53 88888.00 2012-01-22 06:32:21.875 022 12573.92 11.07 54950.53 88888.00 2012-01-22 06:32:22.000 022 12573.92 11.03 54950.47 88888.00 2012-01-22 06:32:22.125 022 12573.95 11.03 54950.50 88888.00 2012-01-22 06:32:22.250 022 12573.88 11.05 54950.57 88888.00 2012-01-22 06:32:22.375 022 12573.92 11.07 54950.57 88888.00 2012-01-22 06:32:22.500 022 12573.92 11.07 54950.57 88888.00 2012-01-22 06:32:22.625 022 12573.92 11.05 54950.55 88888.00 2012-01-22 06:32:22.750 022 12573.98 11.05 54950.55 88888.00 2012-01-22 06:32:22.875 022 12574.02 11.05 54950.60 88888.00 2012-01-22 06:32:23.000 022 12574.08 11.05 54950.57 88888.00 2012-01-22 06:32:23.125 022 12574.08 11.03 54950.57 88888.00 2012-01-22 06:32:23.250 022 12573.98 11.00 54950.60 88888.00 2012-01-22 06:32:23.375 022 12573.92 11.00 54950.60 88888.00 2012-01-22 06:32:23.500 022 12573.92 11.00 54950.62 88888.00 2012-01-22 06:32:23.625 022 12573.95 10.95 54950.62 88888.00 2012-01-22 06:32:23.750 022 12573.90 10.95 54950.62 88888.00 2012-01-22 06:32:23.875 022 12573.92 10.95 54950.62 88888.00 2012-01-22 06:32:24.000 022 12573.90 10.93 54950.57 88888.00 2012-01-22 06:32:24.125 022 12573.92 10.90 54950.62 88888.00 2012-01-22 06:32:24.250 022 12573.95 10.82 54950.65 88888.00 2012-01-22 06:32:24.375 022 12573.95 10.85 54950.68 88888.00 2012-01-22 06:32:24.500 022 12573.98 10.85 54950.68 88888.00 2012-01-22 06:32:24.625 022 12573.98 10.85 54950.70 88888.00 2012-01-22 06:32:24.750 022 12573.92 10.85 54950.68 88888.00 2012-01-22 06:32:24.875 022 12573.92 10.85 54950.70 88888.00 2012-01-22 06:32:25.000 022 12573.95 10.82 54950.70 88888.00 2012-01-22 06:32:25.125 022 12574.02 10.82 54950.70 88888.00 2012-01-22 06:32:25.250 022 12573.92 10.78 54950.68 88888.00 2012-01-22 06:32:25.375 022 12573.88 10.75 54950.72 88888.00 2012-01-22 06:32:25.500 022 12573.88 10.75 54950.72 88888.00 2012-01-22 06:32:25.625 022 12573.85 10.75 54950.72 88888.00 2012-01-22 06:32:25.750 022 12573.88 10.75 54950.75 88888.00 2012-01-22 06:32:25.875 022 12573.88 10.70 54950.75 88888.00 2012-01-22 06:32:26.000 022 12573.88 10.70 54950.72 88888.00 2012-01-22 06:32:26.125 022 12573.88 10.72 54950.78 88888.00 2012-01-22 06:32:26.250 022 12573.90 10.70 54950.78 88888.00 2012-01-22 06:32:26.375 022 12574.02 10.68 54950.80 88888.00 2012-01-22 06:32:26.500 022 12574.00 10.68 54950.80 88888.00 2012-01-22 06:32:26.625 022 12573.92 10.68 54950.78 88888.00 2012-01-22 06:32:26.750 022 12573.98 10.68 54950.80 88888.00 2012-01-22 06:32:26.875 022 12574.00 10.65 54950.82 88888.00 2012-01-22 06:32:27.000 022 12573.95 10.60 54950.80 88888.00 2012-01-22 06:32:27.125 022 12573.90 10.57 54950.82 88888.00 2012-01-22 06:32:27.250 022 12573.95 10.57 54950.88 88888.00 2012-01-22 06:32:27.375 022 12574.00 10.60 54950.88 88888.00 2012-01-22 06:32:27.500 022 12573.98 10.57 54950.88 88888.00 2012-01-22 06:32:27.625 022 12574.02 10.53 54950.85 88888.00 2012-01-22 06:32:27.750 022 12574.05 10.53 54950.85 88888.00 2012-01-22 06:32:27.875 022 12574.00 10.55 54950.88 88888.00 2012-01-22 06:32:28.000 022 12574.00 10.50 54950.88 88888.00 2012-01-22 06:32:28.125 022 12573.98 10.45 54950.88 88888.00 2012-01-22 06:32:28.250 022 12573.98 10.45 54950.88 88888.00 2012-01-22 06:32:28.375 022 12574.02 10.45 54950.88 88888.00 2012-01-22 06:32:28.500 022 12573.95 10.43 54950.88 88888.00 2012-01-22 06:32:28.625 022 12573.98 10.40 54950.90 88888.00 2012-01-22 06:32:28.750 022 12573.90 10.38 54950.90 88888.00 2012-01-22 06:32:28.875 022 12573.92 10.38 54950.90 88888.00 2012-01-22 06:32:29.000 022 12573.95 10.38 54950.93 88888.00 2012-01-22 06:32:29.125 022 12573.92 10.38 54950.95 88888.00 2012-01-22 06:32:29.250 022 12573.88 10.35 54950.93 88888.00 2012-01-22 06:32:29.375 022 12573.85 10.35 54950.95 88888.00 2012-01-22 06:32:29.500 022 12573.83 10.35 54950.95 88888.00 2012-01-22 06:32:29.625 022 12573.88 10.38 54950.95 88888.00 2012-01-22 06:32:29.750 022 12573.88 10.35 54950.93 88888.00 2012-01-22 06:32:29.875 022 12573.88 10.35 54950.93 88888.00 2012-01-22 06:32:30.000 022 12573.88 10.35 54950.95 88888.00 2012-01-22 06:32:30.125 022 12573.88 10.35 54950.97 88888.00 2012-01-22 06:32:30.250 022 12573.83 10.28 54950.97 88888.00 2012-01-22 06:32:30.375 022 12573.80 10.25 54950.97 88888.00 2012-01-22 06:32:30.500 022 12573.77 10.25 54950.95 88888.00 2012-01-22 06:32:30.625 022 12573.77 10.25 54951.00 88888.00 2012-01-22 06:32:30.750 022 12573.85 10.22 54951.00 88888.00 2012-01-22 06:32:30.875 022 12573.85 10.22 54951.00 88888.00 2012-01-22 06:32:31.000 022 12573.73 10.20 54951.00 88888.00 2012-01-22 06:32:31.125 022 12573.67 10.22 54951.05 88888.00 2012-01-22 06:32:31.250 022 12573.67 10.20 54951.03 88888.00 2012-01-22 06:32:31.375 022 12573.73 10.15 54951.03 88888.00 2012-01-22 06:32:31.500 022 12573.75 10.12 54951.00 88888.00 2012-01-22 06:32:31.625 022 12573.77 10.15 54951.00 88888.00 2012-01-22 06:32:31.750 022 12573.80 10.15 54951.03 88888.00 2012-01-22 06:32:31.875 022 12573.80 10.12 54951.07 88888.00 2012-01-22 06:32:32.000 022 12573.85 10.10 54951.07 88888.00 2012-01-22 06:32:32.125 022 12573.90 10.07 54951.10 88888.00 2012-01-22 06:32:32.250 022 12573.77 10.07 54951.10 88888.00 2012-01-22 06:32:32.375 022 12573.80 10.07 54951.10 88888.00 2012-01-22 06:32:32.500 022 12573.77 10.07 54951.10 88888.00 2012-01-22 06:32:32.625 022 12573.73 10.03 54951.10 88888.00 2012-01-22 06:32:32.750 022 12573.70 10.03 54951.10 88888.00 2012-01-22 06:32:32.875 022 12573.73 10.05 54951.12 88888.00 2012-01-22 06:32:33.000 022 12573.80 10.05 54951.12 88888.00 2012-01-22 06:32:33.125 022 12573.75 10.00 54951.15 88888.00 2012-01-22 06:32:33.250 022 12573.75 9.97 54951.15 88888.00 2012-01-22 06:32:33.375 022 12573.80 9.97 54951.15 88888.00 2012-01-22 06:32:33.500 022 12573.77 9.95 54951.15 88888.00 2012-01-22 06:32:33.625 022 12573.75 9.95 54951.18 88888.00 2012-01-22 06:32:33.750 022 12573.67 9.93 54951.20 88888.00 2012-01-22 06:32:33.875 022 12573.67 9.95 54951.18 88888.00 2012-01-22 06:32:34.000 022 12573.70 9.90 54951.18 88888.00 2012-01-22 06:32:34.125 022 12573.65 9.88 54951.20 88888.00 2012-01-22 06:32:34.250 022 12573.60 9.88 54951.20 88888.00 2012-01-22 06:32:34.375 022 12573.58 9.88 54951.22 88888.00 2012-01-22 06:32:34.500 022 12573.62 9.90 54951.22 88888.00 2012-01-22 06:32:34.625 022 12573.70 9.88 54951.22 88888.00 2012-01-22 06:32:34.750 022 12573.62 9.85 54951.22 88888.00 2012-01-22 06:32:34.875 022 12573.52 9.82 54951.22 88888.00 2012-01-22 06:32:35.000 022 12573.55 9.80 54951.22 88888.00 2012-01-22 06:32:35.125 022 12573.62 9.82 54951.28 88888.00 2012-01-22 06:32:35.250 022 12573.65 9.82 54951.28 88888.00 2012-01-22 06:32:35.375 022 12573.60 9.78 54951.28 88888.00 2012-01-22 06:32:35.500 022 12573.50 9.75 54951.28 88888.00 2012-01-22 06:32:35.625 022 12573.50 9.80 54951.25 88888.00 2012-01-22 06:32:35.750 022 12573.50 9.80 54951.30 88888.00 2012-01-22 06:32:35.875 022 12573.55 9.78 54951.32 88888.00 2012-01-22 06:32:36.000 022 12573.52 9.72 54951.32 88888.00 2012-01-22 06:32:36.125 022 12573.50 9.72 54951.32 88888.00 2012-01-22 06:32:36.250 022 12573.42 9.72 54951.35 88888.00 2012-01-22 06:32:36.375 022 12573.42 9.72 54951.32 88888.00 2012-01-22 06:32:36.500 022 12573.40 9.68 54951.35 88888.00 2012-01-22 06:32:36.625 022 12573.42 9.68 54951.38 88888.00 2012-01-22 06:32:36.750 022 12573.42 9.68 54951.38 88888.00 2012-01-22 06:32:36.875 022 12573.42 9.68 54951.35 88888.00 2012-01-22 06:32:37.000 022 12573.38 9.65 54951.35 88888.00 2012-01-22 06:32:37.125 022 12573.35 9.65 54951.38 88888.00 2012-01-22 06:32:37.250 022 12573.33 9.62 54951.38 88888.00 2012-01-22 06:32:37.375 022 12573.33 9.60 54951.35 88888.00 2012-01-22 06:32:37.500 022 12573.35 9.60 54951.38 88888.00 2012-01-22 06:32:37.625 022 12573.38 9.60 54951.38 88888.00 2012-01-22 06:32:37.750 022 12573.38 9.55 54951.40 88888.00 2012-01-22 06:32:37.875 022 12573.40 9.55 54951.43 88888.00 2012-01-22 06:32:38.000 022 12573.40 9.55 54951.40 88888.00 2012-01-22 06:32:38.125 022 12573.35 9.57 54951.43 88888.00 2012-01-22 06:32:38.250 022 12573.27 9.55 54951.45 88888.00 2012-01-22 06:32:38.375 022 12573.25 9.55 54951.45 88888.00 2012-01-22 06:32:38.500 022 12573.30 9.50 54951.47 88888.00 2012-01-22 06:32:38.625 022 12573.35 9.47 54951.47 88888.00 2012-01-22 06:32:38.750 022 12573.38 9.50 54951.53 88888.00 2012-01-22 06:32:38.875 022 12573.33 9.45 54951.47 88888.00 2012-01-22 06:32:39.000 022 12573.30 9.40 54951.45 88888.00 2012-01-22 06:32:39.125 022 12573.27 9.40 54951.45 88888.00 2012-01-22 06:32:39.250 022 12573.23 9.40 54951.53 88888.00 2012-01-22 06:32:39.375 022 12573.27 9.43 54951.53 88888.00 2012-01-22 06:32:39.500 022 12573.23 9.38 54951.53 88888.00 2012-01-22 06:32:39.625 022 12573.23 9.38 54951.55 88888.00 2012-01-22 06:32:39.750 022 12573.23 9.38 54951.55 88888.00 2012-01-22 06:32:39.875 022 12573.23 9.35 54951.55 88888.00 2012-01-22 06:32:40.000 022 12573.23 9.32 54951.55 88888.00 2012-01-22 06:32:40.125 022 12573.20 9.30 54951.57 88888.00 2012-01-22 06:32:40.250 022 12573.20 9.35 54951.62 88888.00 2012-01-22 06:32:40.375 022 12573.23 9.30 54951.60 88888.00 2012-01-22 06:32:40.500 022 12573.23 9.30 54951.62 88888.00 2012-01-22 06:32:40.625 022 12573.20 9.30 54951.62 88888.00 2012-01-22 06:32:40.750 022 12573.17 9.28 54951.65 88888.00 2012-01-22 06:32:40.875 022 12573.15 9.25 54951.62 88888.00 2012-01-22 06:32:41.000 022 12573.12 9.20 54951.62 88888.00 2012-01-22 06:32:41.125 022 12573.17 9.22 54951.65 88888.00 2012-01-22 06:32:41.250 022 12573.20 9.28 54951.68 88888.00 2012-01-22 06:32:41.375 022 12573.23 9.28 54951.68 88888.00 2012-01-22 06:32:41.500 022 12573.12 9.20 54951.65 88888.00 2012-01-22 06:32:41.625 022 12573.05 9.18 54951.65 88888.00 2012-01-22 06:32:41.750 022 12573.05 9.18 54951.65 88888.00 2012-01-22 06:32:41.875 022 12573.08 9.18 54951.70 88888.00 2012-01-22 06:32:42.000 022 12573.10 9.20 54951.68 88888.00 2012-01-22 06:32:42.125 022 12573.10 9.20 54951.68 88888.00 2012-01-22 06:32:42.250 022 12573.02 9.12 54951.68 88888.00 2012-01-22 06:32:42.375 022 12573.02 9.15 54951.68 88888.00 2012-01-22 06:32:42.500 022 12573.00 9.12 54951.75 88888.00 2012-01-22 06:32:42.625 022 12572.98 9.12 54951.75 88888.00 2012-01-22 06:32:42.750 022 12572.95 9.10 54951.78 88888.00 2012-01-22 06:32:42.875 022 12572.98 9.12 54951.78 88888.00 2012-01-22 06:32:43.000 022 12572.98 9.10 54951.75 88888.00 2012-01-22 06:32:43.125 022 12572.95 9.10 54951.75 88888.00 2012-01-22 06:32:43.250 022 12572.92 9.05 54951.78 88888.00 2012-01-22 06:32:43.375 022 12572.92 9.05 54951.80 88888.00 2012-01-22 06:32:43.500 022 12572.92 9.03 54951.80 88888.00 2012-01-22 06:32:43.625 022 12572.92 9.00 54951.80 88888.00 2012-01-22 06:32:43.750 022 12572.92 9.00 54951.80 88888.00 2012-01-22 06:32:43.875 022 12572.92 8.97 54951.80 88888.00 2012-01-22 06:32:44.000 022 12572.90 8.95 54951.80 88888.00 2012-01-22 06:32:44.125 022 12572.90 8.97 54951.80 88888.00 2012-01-22 06:32:44.250 022 12572.98 8.97 54951.80 88888.00 2012-01-22 06:32:44.375 022 12573.02 8.97 54951.85 88888.00 2012-01-22 06:32:44.500 022 12572.95 8.95 54951.85 88888.00 2012-01-22 06:32:44.625 022 12572.95 8.93 54951.88 88888.00 2012-01-22 06:32:44.750 022 12573.02 8.93 54951.90 88888.00 2012-01-22 06:32:44.875 022 12572.98 8.90 54951.88 88888.00 2012-01-22 06:32:45.000 022 12572.95 8.88 54951.82 88888.00 2012-01-22 06:32:45.125 022 12572.90 8.85 54951.88 88888.00 2012-01-22 06:32:45.250 022 12572.85 8.85 54951.93 88888.00 2012-01-22 06:32:45.375 022 12572.90 8.85 54951.93 88888.00 2012-01-22 06:32:45.500 022 12572.90 8.85 54951.88 88888.00 2012-01-22 06:32:45.625 022 12572.85 8.82 54951.88 88888.00 2012-01-22 06:32:45.750 022 12572.92 8.82 54951.90 88888.00 2012-01-22 06:32:45.875 022 12572.92 8.82 54951.93 88888.00 2012-01-22 06:32:46.000 022 12572.85 8.78 54951.88 88888.00 2012-01-22 06:32:46.125 022 12572.88 8.78 54951.93 88888.00 2012-01-22 06:32:46.250 022 12572.80 8.78 54951.95 88888.00 2012-01-22 06:32:46.375 022 12572.77 8.80 54951.93 88888.00 2012-01-22 06:32:46.500 022 12572.80 8.78 54951.93 88888.00 2012-01-22 06:32:46.625 022 12572.88 8.78 54951.95 88888.00 2012-01-22 06:32:46.750 022 12572.92 8.78 54951.97 88888.00 2012-01-22 06:32:46.875 022 12572.95 8.75 54951.97 88888.00 2012-01-22 06:32:47.000 022 12572.90 8.72 54951.97 88888.00 2012-01-22 06:32:47.125 022 12572.85 8.75 54951.95 88888.00 2012-01-22 06:32:47.250 022 12572.85 8.72 54951.97 88888.00 2012-01-22 06:32:47.375 022 12572.90 8.72 54951.95 88888.00 2012-01-22 06:32:47.500 022 12572.85 8.68 54951.97 88888.00 2012-01-22 06:32:47.625 022 12572.77 8.65 54952.00 88888.00 2012-01-22 06:32:47.750 022 12572.77 8.68 54952.00 88888.00 2012-01-22 06:32:47.875 022 12572.80 8.65 54952.03 88888.00 2012-01-22 06:32:48.000 022 12572.85 8.62 54952.00 88888.00 2012-01-22 06:32:48.125 022 12572.80 8.60 54952.00 88888.00 2012-01-22 06:32:48.250 022 12572.77 8.60 54952.03 88888.00 2012-01-22 06:32:48.375 022 12572.80 8.65 54952.05 88888.00 2012-01-22 06:32:48.500 022 12572.80 8.62 54952.05 88888.00 2012-01-22 06:32:48.625 022 12572.83 8.60 54952.05 88888.00 2012-01-22 06:32:48.750 022 12572.77 8.57 54952.05 88888.00 2012-01-22 06:32:48.875 022 12572.73 8.60 54952.05 88888.00 2012-01-22 06:32:49.000 022 12572.75 8.57 54952.03 88888.00 2012-01-22 06:32:49.125 022 12572.77 8.53 54952.05 88888.00 2012-01-22 06:32:49.250 022 12572.73 8.50 54952.05 88888.00 2012-01-22 06:32:49.375 022 12572.73 8.50 54952.05 88888.00 2012-01-22 06:32:49.500 022 12572.70 8.50 54952.07 88888.00 2012-01-22 06:32:49.625 022 12572.67 8.47 54952.07 88888.00 2012-01-22 06:32:49.750 022 12572.75 8.47 54952.07 88888.00 2012-01-22 06:32:49.875 022 12572.83 8.45 54952.07 88888.00 2012-01-22 06:32:50.000 022 12572.83 8.45 54952.05 88888.00 2012-01-22 06:32:50.125 022 12572.80 8.47 54952.07 88888.00 2012-01-22 06:32:50.250 022 12572.77 8.43 54952.10 88888.00 2012-01-22 06:32:50.375 022 12572.77 8.43 54952.12 88888.00 2012-01-22 06:32:50.500 022 12572.73 8.43 54952.12 88888.00 2012-01-22 06:32:50.625 022 12572.75 8.40 54952.10 88888.00 2012-01-22 06:32:50.750 022 12572.77 8.38 54952.10 88888.00 2012-01-22 06:32:50.875 022 12572.77 8.35 54952.10 88888.00 2012-01-22 06:32:51.000 022 12572.77 8.38 54952.15 88888.00 2012-01-22 06:32:51.125 022 12572.83 8.40 54952.18 88888.00 2012-01-22 06:32:51.250 022 12572.80 8.35 54952.12 88888.00 2012-01-22 06:32:51.375 022 12572.83 8.35 54952.18 88888.00 2012-01-22 06:32:51.500 022 12572.83 8.32 54952.20 88888.00 2012-01-22 06:32:51.625 022 12572.85 8.35 54952.18 88888.00 2012-01-22 06:32:51.750 022 12572.88 8.32 54952.18 88888.00 2012-01-22 06:32:51.875 022 12572.83 8.32 54952.18 88888.00 2012-01-22 06:32:52.000 022 12572.83 8.35 54952.20 88888.00 2012-01-22 06:32:52.125 022 12572.85 8.35 54952.20 88888.00 2012-01-22 06:32:52.250 022 12572.80 8.28 54952.18 88888.00 2012-01-22 06:32:52.375 022 12572.83 8.25 54952.18 88888.00 2012-01-22 06:32:52.500 022 12572.88 8.28 54952.20 88888.00 2012-01-22 06:32:52.625 022 12572.88 8.32 54952.22 88888.00 2012-01-22 06:32:52.750 022 12572.77 8.30 54952.20 88888.00 2012-01-22 06:32:52.875 022 12572.75 8.25 54952.18 88888.00 2012-01-22 06:32:53.000 022 12572.73 8.20 54952.18 88888.00 2012-01-22 06:32:53.125 022 12572.73 8.22 54952.20 88888.00 2012-01-22 06:32:53.250 022 12572.73 8.20 54952.22 88888.00 2012-01-22 06:32:53.375 022 12572.73 8.22 54952.25 88888.00 2012-01-22 06:32:53.500 022 12572.77 8.22 54952.25 88888.00 2012-01-22 06:32:53.625 022 12572.77 8.20 54952.25 88888.00 2012-01-22 06:32:53.750 022 12572.75 8.15 54952.20 88888.00 2012-01-22 06:32:53.875 022 12572.73 8.18 54952.22 88888.00 2012-01-22 06:32:54.000 022 12572.77 8.18 54952.22 88888.00 2012-01-22 06:32:54.125 022 12572.77 8.18 54952.25 88888.00 2012-01-22 06:32:54.250 022 12572.75 8.18 54952.25 88888.00 2012-01-22 06:32:54.375 022 12572.80 8.15 54952.28 88888.00 2012-01-22 06:32:54.500 022 12572.77 8.15 54952.28 88888.00 2012-01-22 06:32:54.625 022 12572.77 8.12 54952.28 88888.00 2012-01-22 06:32:54.750 022 12572.83 8.07 54952.28 88888.00 2012-01-22 06:32:54.875 022 12572.85 8.10 54952.28 88888.00 2012-01-22 06:32:55.000 022 12572.88 8.12 54952.25 88888.00 2012-01-22 06:32:55.125 022 12572.85 8.12 54952.28 88888.00 2012-01-22 06:32:55.250 022 12572.83 8.05 54952.28 88888.00 2012-01-22 06:32:55.375 022 12572.83 8.05 54952.28 88888.00 2012-01-22 06:32:55.500 022 12572.85 8.05 54952.28 88888.00 2012-01-22 06:32:55.625 022 12572.83 8.07 54952.28 88888.00 2012-01-22 06:32:55.750 022 12572.85 8.05 54952.32 88888.00 2012-01-22 06:32:55.875 022 12572.85 8.07 54952.32 88888.00 2012-01-22 06:32:56.000 022 12572.85 8.07 54952.32 88888.00 2012-01-22 06:32:56.125 022 12572.83 8.05 54952.32 88888.00 2012-01-22 06:32:56.250 022 12572.80 8.05 54952.32 88888.00 2012-01-22 06:32:56.375 022 12572.83 8.03 54952.35 88888.00 2012-01-22 06:32:56.500 022 12572.88 8.03 54952.35 88888.00 2012-01-22 06:32:56.625 022 12572.88 8.00 54952.35 88888.00 2012-01-22 06:32:56.750 022 12572.83 8.03 54952.32 88888.00 2012-01-22 06:32:56.875 022 12572.80 8.03 54952.30 88888.00 2012-01-22 06:32:57.000 022 12572.80 8.00 54952.30 88888.00 2012-01-22 06:32:57.125 022 12572.85 7.95 54952.32 88888.00 2012-01-22 06:32:57.250 022 12572.85 7.97 54952.35 88888.00 2012-01-22 06:32:57.375 022 12572.85 7.97 54952.35 88888.00 2012-01-22 06:32:57.500 022 12572.90 7.97 54952.35 88888.00 2012-01-22 06:32:57.625 022 12572.88 7.95 54952.38 88888.00 2012-01-22 06:32:57.750 022 12572.88 7.95 54952.40 88888.00 2012-01-22 06:32:57.875 022 12572.92 7.92 54952.40 88888.00 2012-01-22 06:32:58.000 022 12572.92 7.92 54952.35 88888.00 2012-01-22 06:32:58.125 022 12572.85 7.95 54952.35 88888.00 2012-01-22 06:32:58.250 022 12572.83 7.88 54952.38 88888.00 2012-01-22 06:32:58.375 022 12572.83 7.88 54952.38 88888.00 2012-01-22 06:32:58.500 022 12572.77 7.85 54952.40 88888.00 2012-01-22 06:32:58.625 022 12572.77 7.85 54952.35 88888.00 2012-01-22 06:32:58.750 022 12572.80 7.85 54952.38 88888.00 2012-01-22 06:32:58.875 022 12572.83 7.90 54952.40 88888.00 2012-01-22 06:32:59.000 022 12572.88 7.90 54952.38 88888.00 2012-01-22 06:32:59.125 022 12572.90 7.88 54952.40 88888.00 2012-01-22 06:32:59.250 022 12572.92 7.85 54952.38 88888.00 2012-01-22 06:32:59.375 022 12572.90 7.80 54952.35 88888.00 2012-01-22 06:32:59.500 022 12572.88 7.80 54952.38 88888.00 2012-01-22 06:32:59.625 022 12572.92 7.80 54952.40 88888.00 2012-01-22 06:32:59.750 022 12572.95 7.78 54952.40 88888.00 2012-01-22 06:32:59.875 022 12572.90 7.78 54952.40 88888.00 2012-01-22 06:33:00.000 022 12572.88 7.75 54952.35 88888.00 2012-01-22 06:33:00.125 022 12572.90 7.75 54952.35 88888.00 2012-01-22 06:33:00.250 022 12572.88 7.72 54952.38 88888.00 2012-01-22 06:33:00.375 022 12572.92 7.75 54952.38 88888.00 2012-01-22 06:33:00.500 022 12572.90 7.78 54952.40 88888.00 2012-01-22 06:33:00.625 022 12572.90 7.78 54952.43 88888.00 2012-01-22 06:33:00.750 022 12572.92 7.75 54952.43 88888.00 2012-01-22 06:33:00.875 022 12572.92 7.70 54952.43 88888.00 2012-01-22 06:33:01.000 022 12572.95 7.70 54952.40 88888.00 2012-01-22 06:33:01.125 022 12573.00 7.70 54952.43 88888.00 2012-01-22 06:33:01.250 022 12572.90 7.67 54952.40 88888.00 2012-01-22 06:33:01.375 022 12572.95 7.70 54952.45 88888.00 2012-01-22 06:33:01.500 022 12573.00 7.72 54952.43 88888.00 2012-01-22 06:33:01.625 022 12573.02 7.70 54952.45 88888.00 2012-01-22 06:33:01.750 022 12573.05 7.67 54952.45 88888.00 2012-01-22 06:33:01.875 022 12573.08 7.65 54952.43 88888.00 2012-01-22 06:33:02.000 022 12573.05 7.62 54952.45 88888.00 2012-01-22 06:33:02.125 022 12572.98 7.62 54952.47 88888.00 2012-01-22 06:33:02.250 022 12572.95 7.60 54952.47 88888.00 2012-01-22 06:33:02.375 022 12573.02 7.60 54952.47 88888.00 2012-01-22 06:33:02.500 022 12573.02 7.58 54952.43 88888.00 2012-01-22 06:33:02.625 022 12573.02 7.58 54952.47 88888.00 2012-01-22 06:33:02.750 022 12573.08 7.55 54952.47 88888.00 2012-01-22 06:33:02.875 022 12573.05 7.58 54952.47 88888.00 2012-01-22 06:33:03.000 022 12573.08 7.55 54952.45 88888.00 2012-01-22 06:33:03.125 022 12573.10 7.58 54952.45 88888.00 2012-01-22 06:33:03.250 022 12573.10 7.53 54952.47 88888.00 2012-01-22 06:33:03.375 022 12573.17 7.55 54952.47 88888.00 2012-01-22 06:33:03.500 022 12573.15 7.58 54952.47 88888.00 2012-01-22 06:33:03.625 022 12573.08 7.55 54952.47 88888.00 2012-01-22 06:33:03.750 022 12573.05 7.50 54952.47 88888.00 2012-01-22 06:33:03.875 022 12573.08 7.47 54952.47 88888.00 2012-01-22 06:33:04.000 022 12573.17 7.47 54952.45 88888.00 2012-01-22 06:33:04.125 022 12573.20 7.47 54952.45 88888.00 2012-01-22 06:33:04.250 022 12573.12 7.45 54952.43 88888.00 2012-01-22 06:33:04.375 022 12573.15 7.45 54952.47 88888.00 2012-01-22 06:33:04.500 022 12573.15 7.47 54952.50 88888.00 2012-01-22 06:33:04.625 022 12573.23 7.47 54952.50 88888.00 2012-01-22 06:33:04.750 022 12573.25 7.45 54952.47 88888.00 2012-01-22 06:33:04.875 022 12573.20 7.42 54952.45 88888.00 2012-01-22 06:33:05.000 022 12573.20 7.40 54952.45 88888.00 2012-01-22 06:33:05.125 022 12573.17 7.40 54952.50 88888.00 2012-01-22 06:33:05.250 022 12573.20 7.38 54952.50 88888.00 2012-01-22 06:33:05.375 022 12573.25 7.38 54952.47 88888.00 2012-01-22 06:33:05.500 022 12573.23 7.40 54952.47 88888.00 2012-01-22 06:33:05.625 022 12573.15 7.42 54952.47 88888.00 2012-01-22 06:33:05.750 022 12573.10 7.40 54952.53 88888.00 2012-01-22 06:33:05.875 022 12573.08 7.38 54952.50 88888.00 2012-01-22 06:33:06.000 022 12573.15 7.33 54952.45 88888.00 2012-01-22 06:33:06.125 022 12573.23 7.30 54952.47 88888.00 2012-01-22 06:33:06.250 022 12573.27 7.30 54952.47 88888.00 2012-01-22 06:33:06.375 022 12573.33 7.28 54952.47 88888.00 2012-01-22 06:33:06.500 022 12573.35 7.28 54952.47 88888.00 2012-01-22 06:33:06.625 022 12573.38 7.28 54952.50 88888.00 2012-01-22 06:33:06.750 022 12573.40 7.33 54952.53 88888.00 2012-01-22 06:33:06.875 022 12573.38 7.28 54952.50 88888.00 2012-01-22 06:33:07.000 022 12573.40 7.25 54952.47 88888.00 2012-01-22 06:33:07.125 022 12573.38 7.25 54952.53 88888.00 2012-01-22 06:33:07.250 022 12573.27 7.22 54952.55 88888.00 2012-01-22 06:33:07.375 022 12573.27 7.20 54952.50 88888.00 2012-01-22 06:33:07.500 022 12573.33 7.20 54952.53 88888.00 2012-01-22 06:33:07.625 022 12573.35 7.20 54952.53 88888.00 2012-01-22 06:33:07.750 022 12573.35 7.20 54952.53 88888.00 2012-01-22 06:33:07.875 022 12573.40 7.20 54952.53 88888.00 2012-01-22 06:33:08.000 022 12573.42 7.17 54952.53 88888.00 2012-01-22 06:33:08.125 022 12573.35 7.12 54952.50 88888.00 2012-01-22 06:33:08.250 022 12573.30 7.08 54952.53 88888.00 2012-01-22 06:33:08.375 022 12573.38 7.12 54952.55 88888.00 2012-01-22 06:33:08.500 022 12573.38 7.15 54952.57 88888.00 2012-01-22 06:33:08.625 022 12573.38 7.15 54952.55 88888.00 2012-01-22 06:33:08.750 022 12573.38 7.12 54952.55 88888.00 2012-01-22 06:33:08.875 022 12573.35 7.15 54952.55 88888.00 2012-01-22 06:33:09.000 022 12573.30 7.12 54952.53 88888.00 2012-01-22 06:33:09.125 022 12573.33 7.12 54952.57 88888.00 2012-01-22 06:33:09.250 022 12573.33 7.10 54952.57 88888.00 2012-01-22 06:33:09.375 022 12573.35 7.08 54952.55 88888.00 2012-01-22 06:33:09.500 022 12573.38 7.08 54952.55 88888.00 2012-01-22 06:33:09.625 022 12573.40 7.08 54952.53 88888.00 2012-01-22 06:33:09.750 022 12573.40 7.05 54952.55 88888.00 2012-01-22 06:33:09.875 022 12573.48 7.03 54952.53 88888.00 2012-01-22 06:33:10.000 022 12573.50 7.03 54952.53 88888.00 2012-01-22 06:33:10.125 022 12573.45 7.05 54952.57 88888.00 2012-01-22 06:33:10.250 022 12573.38 7.00 54952.57 88888.00 2012-01-22 06:33:10.375 022 12573.40 7.03 54952.55 88888.00 2012-01-22 06:33:10.500 022 12573.40 6.97 54952.53 88888.00 2012-01-22 06:33:10.625 022 12573.40 6.95 54952.53 88888.00 2012-01-22 06:33:10.750 022 12573.40 6.97 54952.53 88888.00 2012-01-22 06:33:10.875 022 12573.42 7.00 54952.53 88888.00 2012-01-22 06:33:11.000 022 12573.40 6.95 54952.53 88888.00 2012-01-22 06:33:11.125 022 12573.42 6.92 54952.57 88888.00 2012-01-22 06:33:11.250 022 12573.48 6.92 54952.57 88888.00 2012-01-22 06:33:11.375 022 12573.58 6.92 54952.55 88888.00 2012-01-22 06:33:11.500 022 12573.58 6.90 54952.55 88888.00 2012-01-22 06:33:11.625 022 12573.60 6.88 54952.55 88888.00 2012-01-22 06:33:11.750 022 12573.58 6.90 54952.53 88888.00 2012-01-22 06:33:11.875 022 12573.55 6.90 54952.55 88888.00 2012-01-22 06:33:12.000 022 12573.58 6.85 54952.55 88888.00 2012-01-22 06:33:12.125 022 12573.58 6.83 54952.55 88888.00 2012-01-22 06:33:12.250 022 12573.55 6.83 54952.57 88888.00 2012-01-22 06:33:12.375 022 12573.55 6.83 54952.57 88888.00 2012-01-22 06:33:12.500 022 12573.52 6.85 54952.60 88888.00 2012-01-22 06:33:12.625 022 12573.45 6.83 54952.57 88888.00 2012-01-22 06:33:12.750 022 12573.48 6.80 54952.55 88888.00 2012-01-22 06:33:12.875 022 12573.48 6.72 54952.55 88888.00 2012-01-22 06:33:13.000 022 12573.50 6.72 54952.53 88888.00 2012-01-22 06:33:13.125 022 12573.55 6.75 54952.55 88888.00 2012-01-22 06:33:13.250 022 12573.52 6.78 54952.57 88888.00 2012-01-22 06:33:13.375 022 12573.55 6.75 54952.55 88888.00 2012-01-22 06:33:13.500 022 12573.52 6.75 54952.55 88888.00 2012-01-22 06:33:13.625 022 12573.50 6.72 54952.57 88888.00 2012-01-22 06:33:13.750 022 12573.50 6.67 54952.57 88888.00 2012-01-22 06:33:13.875 022 12573.52 6.67 54952.55 88888.00 2012-01-22 06:33:14.000 022 12573.52 6.65 54952.55 88888.00 2012-01-22 06:33:14.125 022 12573.58 6.62 54952.57 88888.00 2012-01-22 06:33:14.250 022 12573.60 6.58 54952.55 88888.00 2012-01-22 06:33:14.375 022 12573.60 6.60 54952.55 88888.00 2012-01-22 06:33:14.500 022 12573.55 6.62 54952.57 88888.00 2012-01-22 06:33:14.625 022 12573.55 6.60 54952.57 88888.00 2012-01-22 06:33:14.750 022 12573.60 6.58 54952.57 88888.00 2012-01-22 06:33:14.875 022 12573.65 6.58 54952.57 88888.00 2012-01-22 06:33:15.000 022 12573.60 6.53 54952.57 88888.00 2012-01-22 06:33:15.125 022 12573.55 6.55 54952.57 88888.00 2012-01-22 06:33:15.250 022 12573.58 6.55 54952.57 88888.00 2012-01-22 06:33:15.375 022 12573.65 6.53 54952.57 88888.00 2012-01-22 06:33:15.500 022 12573.67 6.53 54952.57 88888.00 2012-01-22 06:33:15.625 022 12573.70 6.53 54952.60 88888.00 2012-01-22 06:33:15.750 022 12573.73 6.50 54952.60 88888.00 2012-01-22 06:33:15.875 022 12573.73 6.53 54952.57 88888.00 2012-01-22 06:33:16.000 022 12573.67 6.53 54952.62 88888.00 2012-01-22 06:33:16.125 022 12573.65 6.50 54952.62 88888.00 2012-01-22 06:33:16.250 022 12573.65 6.47 54952.60 88888.00 2012-01-22 06:33:16.375 022 12573.73 6.47 54952.57 88888.00 2012-01-22 06:33:16.500 022 12573.75 6.47 54952.55 88888.00 2012-01-22 06:33:16.625 022 12573.77 6.47 54952.57 88888.00 2012-01-22 06:33:16.750 022 12573.80 6.47 54952.60 88888.00 2012-01-22 06:33:16.875 022 12573.77 6.42 54952.60 88888.00 2012-01-22 06:33:17.000 022 12573.75 6.40 54952.60 88888.00 2012-01-22 06:33:17.125 022 12573.73 6.40 54952.57 88888.00 2012-01-22 06:33:17.250 022 12573.73 6.40 54952.55 88888.00 2012-01-22 06:33:17.375 022 12573.75 6.38 54952.57 88888.00 2012-01-22 06:33:17.500 022 12573.75 6.35 54952.57 88888.00 2012-01-22 06:33:17.625 022 12573.77 6.33 54952.57 88888.00 2012-01-22 06:33:17.750 022 12573.77 6.33 54952.57 88888.00 2012-01-22 06:33:17.875 022 12573.73 6.38 54952.57 88888.00 2012-01-22 06:33:18.000 022 12573.73 6.38 54952.57 88888.00 2012-01-22 06:33:18.125 022 12573.75 6.35 54952.57 88888.00 2012-01-22 06:33:18.250 022 12573.73 6.30 54952.60 88888.00 2012-01-22 06:33:18.375 022 12573.75 6.28 54952.60 88888.00 2012-01-22 06:33:18.500 022 12573.77 6.33 54952.57 88888.00 2012-01-22 06:33:18.625 022 12573.88 6.30 54952.60 88888.00 2012-01-22 06:33:18.750 022 12573.92 6.28 54952.62 88888.00 2012-01-22 06:33:18.875 022 12573.92 6.30 54952.65 88888.00 2012-01-22 06:33:19.000 022 12573.85 6.28 54952.62 88888.00 2012-01-22 06:33:19.125 022 12573.80 6.22 54952.60 88888.00 2012-01-22 06:33:19.250 022 12573.80 6.20 54952.60 88888.00 2012-01-22 06:33:19.375 022 12573.83 6.22 54952.60 88888.00 2012-01-22 06:33:19.500 022 12573.85 6.20 54952.62 88888.00 2012-01-22 06:33:19.625 022 12573.85 6.20 54952.65 88888.00 2012-01-22 06:33:19.750 022 12573.77 6.12 54952.60 88888.00 2012-01-22 06:33:19.875 022 12573.77 6.15 54952.55 88888.00 2012-01-22 06:33:20.000 022 12573.90 6.15 54952.57 88888.00 2012-01-22 06:33:20.125 022 12573.92 6.15 54952.60 88888.00 2012-01-22 06:33:20.250 022 12573.85 6.15 54952.60 88888.00 2012-01-22 06:33:20.375 022 12573.90 6.15 54952.62 88888.00 2012-01-22 06:33:20.500 022 12573.92 6.10 54952.60 88888.00 2012-01-22 06:33:20.625 022 12573.83 6.08 54952.60 88888.00 2012-01-22 06:33:20.750 022 12573.80 6.08 54952.57 88888.00 2012-01-22 06:33:20.875 022 12573.83 6.05 54952.60 88888.00 2012-01-22 06:33:21.000 022 12573.83 6.08 54952.60 88888.00 2012-01-22 06:33:21.125 022 12573.77 6.05 54952.62 88888.00 2012-01-22 06:33:21.250 022 12573.75 6.05 54952.62 88888.00 2012-01-22 06:33:21.375 022 12573.83 6.03 54952.60 88888.00 2012-01-22 06:33:21.500 022 12573.92 5.95 54952.62 88888.00 2012-01-22 06:33:21.625 022 12573.90 5.97 54952.65 88888.00 2012-01-22 06:33:21.750 022 12573.88 6.00 54952.65 88888.00 2012-01-22 06:33:21.875 022 12573.88 6.00 54952.62 88888.00 2012-01-22 06:33:22.000 022 12573.92 5.92 54952.57 88888.00 2012-01-22 06:33:22.125 022 12573.90 5.88 54952.57 88888.00 2012-01-22 06:33:22.250 022 12573.88 5.90 54952.60 88888.00 2012-01-22 06:33:22.375 022 12573.92 5.95 54952.60 88888.00 2012-01-22 06:33:22.500 022 12573.98 5.95 54952.60 88888.00 2012-01-22 06:33:22.625 022 12573.95 5.88 54952.57 88888.00 2012-01-22 06:33:22.750 022 12573.85 5.88 54952.57 88888.00 2012-01-22 06:33:22.875 022 12573.88 5.90 54952.60 88888.00 2012-01-22 06:33:23.000 022 12573.95 5.88 54952.57 88888.00 2012-01-22 06:33:23.125 022 12573.98 5.83 54952.60 88888.00 2012-01-22 06:33:23.250 022 12573.88 5.78 54952.60 88888.00 2012-01-22 06:33:23.375 022 12573.85 5.80 54952.60 88888.00 2012-01-22 06:33:23.500 022 12573.85 5.80 54952.62 88888.00 2012-01-22 06:33:23.625 022 12573.88 5.83 54952.62 88888.00 2012-01-22 06:33:23.750 022 12573.85 5.78 54952.62 88888.00 2012-01-22 06:33:23.875 022 12573.90 5.78 54952.60 88888.00 2012-01-22 06:33:24.000 022 12573.95 5.78 54952.60 88888.00 2012-01-22 06:33:24.125 022 12574.00 5.78 54952.62 88888.00 2012-01-22 06:33:24.250 022 12573.95 5.75 54952.62 88888.00 2012-01-22 06:33:24.375 022 12574.00 5.75 54952.62 88888.00 2012-01-22 06:33:24.500 022 12574.02 5.72 54952.57 88888.00 2012-01-22 06:33:24.625 022 12574.02 5.70 54952.60 88888.00 2012-01-22 06:33:24.750 022 12574.05 5.67 54952.62 88888.00 2012-01-22 06:33:24.875 022 12574.05 5.67 54952.62 88888.00 2012-01-22 06:33:25.000 022 12574.10 5.67 54952.60 88888.00 2012-01-22 06:33:25.125 022 12574.08 5.65 54952.60 88888.00 2012-01-22 06:33:25.250 022 12574.12 5.62 54952.55 88888.00 2012-01-22 06:33:25.375 022 12574.12 5.60 54952.55 88888.00 2012-01-22 06:33:25.500 022 12574.08 5.62 54952.57 88888.00 2012-01-22 06:33:25.625 022 12574.02 5.62 54952.57 88888.00 2012-01-22 06:33:25.750 022 12574.08 5.62 54952.60 88888.00 2012-01-22 06:33:25.875 022 12574.08 5.62 54952.60 88888.00 2012-01-22 06:33:26.000 022 12574.08 5.62 54952.62 88888.00 2012-01-22 06:33:26.125 022 12574.10 5.60 54952.62 88888.00 2012-01-22 06:33:26.250 022 12574.08 5.60 54952.62 88888.00 2012-01-22 06:33:26.375 022 12574.12 5.58 54952.62 88888.00 2012-01-22 06:33:26.500 022 12574.10 5.58 54952.62 88888.00 2012-01-22 06:33:26.625 022 12574.02 5.58 54952.62 88888.00 2012-01-22 06:33:26.750 022 12574.02 5.58 54952.60 88888.00 2012-01-22 06:33:26.875 022 12574.10 5.55 54952.62 88888.00 2012-01-22 06:33:27.000 022 12574.10 5.55 54952.60 88888.00 2012-01-22 06:33:27.125 022 12574.10 5.50 54952.60 88888.00 2012-01-22 06:33:27.250 022 12574.08 5.50 54952.60 88888.00 2012-01-22 06:33:27.375 022 12574.08 5.47 54952.60 88888.00 2012-01-22 06:33:27.500 022 12574.12 5.47 54952.60 88888.00 2012-01-22 06:33:27.625 022 12574.12 5.45 54952.60 88888.00 2012-01-22 06:33:27.750 022 12574.17 5.45 54952.60 88888.00 2012-01-22 06:33:27.875 022 12574.20 5.40 54952.60 88888.00 2012-01-22 06:33:28.000 022 12574.20 5.35 54952.57 88888.00 2012-01-22 06:33:28.125 022 12574.20 5.38 54952.60 88888.00 2012-01-22 06:33:28.250 022 12574.15 5.35 54952.60 88888.00 2012-01-22 06:33:28.375 022 12574.23 5.35 54952.57 88888.00 2012-01-22 06:33:28.500 022 12574.23 5.35 54952.60 88888.00 2012-01-22 06:33:28.625 022 12574.17 5.35 54952.60 88888.00 2012-01-22 06:33:28.750 022 12574.23 5.38 54952.60 88888.00 2012-01-22 06:33:28.875 022 12574.20 5.35 54952.60 88888.00 2012-01-22 06:33:29.000 022 12574.17 5.30 54952.57 88888.00 2012-01-22 06:33:29.125 022 12574.23 5.25 54952.57 88888.00 2012-01-22 06:33:29.250 022 12574.23 5.25 54952.57 88888.00 2012-01-22 06:33:29.375 022 12574.27 5.28 54952.57 88888.00 2012-01-22 06:33:29.500 022 12574.27 5.25 54952.60 88888.00 2012-01-22 06:33:29.625 022 12574.25 5.28 54952.62 88888.00 2012-01-22 06:33:29.750 022 12574.17 5.30 54952.62 88888.00 2012-01-22 06:33:29.875 022 12574.17 5.28 54952.55 88888.00 2012-01-22 06:33:30.000 022 12574.23 5.25 54952.55 88888.00 2012-01-22 06:33:30.125 022 12574.30 5.25 54952.55 88888.00 2012-01-22 06:33:30.250 022 12574.23 5.22 54952.55 88888.00 2012-01-22 06:33:30.375 022 12574.20 5.22 54952.57 88888.00 2012-01-22 06:33:30.500 022 12574.20 5.20 54952.57 88888.00 2012-01-22 06:33:30.625 022 12574.23 5.17 54952.57 88888.00 2012-01-22 06:33:30.750 022 12574.27 5.17 54952.55 88888.00 2012-01-22 06:33:30.875 022 12574.23 5.17 54952.57 88888.00 2012-01-22 06:33:31.000 022 12574.20 5.17 54952.55 88888.00 2012-01-22 06:33:31.125 022 12574.23 5.15 54952.57 88888.00 2012-01-22 06:33:31.250 022 12574.17 5.12 54952.57 88888.00 2012-01-22 06:33:31.375 022 12574.17 5.10 54952.55 88888.00 2012-01-22 06:33:31.500 022 12574.23 5.08 54952.53 88888.00 2012-01-22 06:33:31.625 022 12574.20 5.08 54952.50 88888.00 2012-01-22 06:33:31.750 022 12574.20 5.08 54952.53 88888.00 2012-01-22 06:33:31.875 022 12574.25 5.15 54952.55 88888.00 2012-01-22 06:33:32.000 022 12574.23 5.12 54952.53 88888.00 2012-01-22 06:33:32.125 022 12574.20 5.10 54952.53 88888.00 2012-01-22 06:33:32.250 022 12574.25 5.05 54952.53 88888.00 2012-01-22 06:33:32.375 022 12574.35 5.05 54952.53 88888.00 2012-01-22 06:33:32.500 022 12574.38 5.08 54952.57 88888.00 2012-01-22 06:33:32.625 022 12574.40 5.03 54952.55 88888.00 2012-01-22 06:33:32.750 022 12574.38 5.00 54952.55 88888.00 2012-01-22 06:33:32.875 022 12574.35 5.03 54952.55 88888.00 2012-01-22 06:33:33.000 022 12574.33 5.00 54952.53 88888.00 2012-01-22 06:33:33.125 022 12574.35 5.00 54952.55 88888.00 2012-01-22 06:33:33.250 022 12574.27 5.00 54952.55 88888.00 2012-01-22 06:33:33.375 022 12574.23 5.00 54952.55 88888.00 2012-01-22 06:33:33.500 022 12574.23 4.97 54952.55 88888.00 2012-01-22 06:33:33.625 022 12574.25 4.95 54952.55 88888.00 2012-01-22 06:33:33.750 022 12574.25 4.97 54952.53 88888.00 2012-01-22 06:33:33.875 022 12574.25 4.97 54952.53 88888.00 2012-01-22 06:33:34.000 022 12574.17 4.92 54952.50 88888.00 2012-01-22 06:33:34.125 022 12574.20 4.95 54952.50 88888.00 2012-01-22 06:33:34.250 022 12574.23 4.95 54952.55 88888.00 2012-01-22 06:33:34.375 022 12574.25 4.95 54952.55 88888.00 2012-01-22 06:33:34.500 022 12574.17 4.95 54952.53 88888.00 2012-01-22 06:33:34.625 022 12574.17 4.90 54952.50 88888.00 2012-01-22 06:33:34.750 022 12574.27 4.88 54952.50 88888.00 2012-01-22 06:33:34.875 022 12574.30 4.88 54952.47 88888.00 2012-01-22 06:33:35.000 022 12574.25 4.83 54952.45 88888.00 2012-01-22 06:33:35.125 022 12574.20 4.90 54952.50 88888.00 2012-01-22 06:33:35.250 022 12574.20 4.95 54952.53 88888.00 2012-01-22 06:33:35.375 022 12574.20 4.92 54952.53 88888.00 2012-01-22 06:33:35.500 022 12574.17 4.92 54952.53 88888.00 2012-01-22 06:33:35.625 022 12574.17 4.88 54952.50 88888.00 2012-01-22 06:33:35.750 022 12574.12 4.88 54952.50 88888.00 2012-01-22 06:33:35.875 022 12574.15 4.88 54952.50 88888.00 2012-01-22 06:33:36.000 022 12574.12 4.88 54952.53 88888.00 2012-01-22 06:33:36.125 022 12574.17 4.88 54952.53 88888.00 2012-01-22 06:33:36.250 022 12574.15 4.85 54952.53 88888.00 2012-01-22 06:33:36.375 022 12574.10 4.85 54952.53 88888.00 2012-01-22 06:33:36.500 022 12574.12 4.85 54952.50 88888.00 2012-01-22 06:33:36.625 022 12574.17 4.85 54952.50 88888.00 2012-01-22 06:33:36.750 022 12574.23 4.83 54952.50 88888.00 2012-01-22 06:33:36.875 022 12574.30 4.85 54952.50 88888.00 2012-01-22 06:33:37.000 022 12574.30 4.88 54952.45 88888.00 2012-01-22 06:33:37.125 022 12574.20 4.83 54952.47 88888.00 2012-01-22 06:33:37.250 022 12574.15 4.83 54952.50 88888.00 2012-01-22 06:33:37.375 022 12574.30 4.88 54952.50 88888.00 2012-01-22 06:33:37.500 022 12574.40 4.88 54952.53 88888.00 2012-01-22 06:33:37.625 022 12574.35 4.85 54952.53 88888.00 2012-01-22 06:33:37.750 022 12574.25 4.85 54952.50 88888.00 2012-01-22 06:33:37.875 022 12574.17 4.83 54952.50 88888.00 2012-01-22 06:33:38.000 022 12574.17 4.83 54952.45 88888.00 2012-01-22 06:33:38.125 022 12574.15 4.83 54952.47 88888.00 2012-01-22 06:33:38.250 022 12574.10 4.80 54952.47 88888.00 2012-01-22 06:33:38.375 022 12574.12 4.83 54952.47 88888.00 2012-01-22 06:33:38.500 022 12574.17 4.83 54952.50 88888.00 2012-01-22 06:33:38.625 022 12574.08 4.80 54952.50 88888.00 2012-01-22 06:33:38.750 022 12574.15 4.78 54952.50 88888.00 2012-01-22 06:33:38.875 022 12574.23 4.78 54952.47 88888.00 2012-01-22 06:33:39.000 022 12574.25 4.78 54952.45 88888.00 2012-01-22 06:33:39.125 022 12574.17 4.78 54952.45 88888.00 2012-01-22 06:33:39.250 022 12574.05 4.78 54952.45 88888.00 2012-01-22 06:33:39.375 022 12574.08 4.78 54952.43 88888.00 2012-01-22 06:33:39.500 022 12574.10 4.80 54952.45 88888.00 2012-01-22 06:33:39.625 022 12574.15 4.83 54952.47 88888.00 2012-01-22 06:33:39.750 022 12574.12 4.83 54952.47 88888.00 2012-01-22 06:33:39.875 022 12574.10 4.80 54952.45 88888.00 2012-01-22 06:33:40.000 022 12574.17 4.78 54952.43 88888.00 2012-01-22 06:33:40.125 022 12574.20 4.78 54952.45 88888.00 2012-01-22 06:33:40.250 022 12574.10 4.78 54952.45 88888.00 2012-01-22 06:33:40.375 022 12574.10 4.80 54952.43 88888.00 2012-01-22 06:33:40.500 022 12574.15 4.80 54952.43 88888.00 2012-01-22 06:33:40.625 022 12574.17 4.80 54952.45 88888.00 2012-01-22 06:33:40.750 022 12574.15 4.80 54952.43 88888.00 2012-01-22 06:33:40.875 022 12574.12 4.80 54952.45 88888.00 2012-01-22 06:33:41.000 022 12574.12 4.83 54952.43 88888.00 2012-01-22 06:33:41.125 022 12574.15 4.85 54952.45 88888.00 2012-01-22 06:33:41.250 022 12574.10 4.80 54952.45 88888.00 2012-01-22 06:33:41.375 022 12574.10 4.80 54952.45 88888.00 2012-01-22 06:33:41.500 022 12574.15 4.80 54952.43 88888.00 2012-01-22 06:33:41.625 022 12574.08 4.78 54952.43 88888.00 2012-01-22 06:33:41.750 022 12574.00 4.75 54952.40 88888.00 2012-01-22 06:33:41.875 022 12574.02 4.80 54952.43 88888.00 2012-01-22 06:33:42.000 022 12574.02 4.80 54952.40 88888.00 2012-01-22 06:33:42.125 022 12574.00 4.78 54952.38 88888.00 2012-01-22 06:33:42.250 022 12574.00 4.78 54952.40 88888.00 2012-01-22 06:33:42.375 022 12574.02 4.80 54952.40 88888.00 2012-01-22 06:33:42.500 022 12574.02 4.78 54952.35 88888.00 2012-01-22 06:33:42.625 022 12573.98 4.75 54952.35 88888.00 2012-01-22 06:33:42.750 022 12573.98 4.78 54952.38 88888.00 2012-01-22 06:33:42.875 022 12574.05 4.83 54952.40 88888.00 2012-01-22 06:33:43.000 022 12574.10 4.85 54952.38 88888.00 2012-01-22 06:33:43.125 022 12574.08 4.83 54952.38 88888.00 2012-01-22 06:33:43.250 022 12574.08 4.78 54952.38 88888.00 2012-01-22 06:33:43.375 022 12574.15 4.83 54952.35 88888.00 2012-01-22 06:33:43.500 022 12574.10 4.80 54952.32 88888.00 2012-01-22 06:33:43.625 022 12574.10 4.80 54952.38 88888.00 2012-01-22 06:33:43.750 022 12574.05 4.80 54952.38 88888.00 2012-01-22 06:33:43.875 022 12574.05 4.85 54952.38 88888.00 2012-01-22 06:33:44.000 022 12574.12 4.83 54952.32 88888.00 2012-01-22 06:33:44.125 022 12574.10 4.83 54952.35 88888.00 2012-01-22 06:33:44.250 022 12574.05 4.85 54952.35 88888.00 2012-01-22 06:33:44.375 022 12574.15 4.85 54952.32 88888.00 2012-01-22 06:33:44.500 022 12574.12 4.85 54952.32 88888.00 2012-01-22 06:33:44.625 022 12574.10 4.83 54952.32 88888.00 2012-01-22 06:33:44.750 022 12574.15 4.83 54952.32 88888.00 2012-01-22 06:33:44.875 022 12574.12 4.83 54952.32 88888.00 2012-01-22 06:33:45.000 022 12574.05 4.80 54952.30 88888.00 2012-01-22 06:33:45.125 022 12574.05 4.83 54952.30 88888.00 2012-01-22 06:33:45.250 022 12574.00 4.80 54952.35 88888.00 2012-01-22 06:33:45.375 022 12573.98 4.80 54952.30 88888.00 2012-01-22 06:33:45.500 022 12573.95 4.78 54952.30 88888.00 2012-01-22 06:33:45.625 022 12574.00 4.80 54952.30 88888.00 2012-01-22 06:33:45.750 022 12574.02 4.80 54952.30 88888.00 2012-01-22 06:33:45.875 022 12574.10 4.83 54952.30 88888.00 2012-01-22 06:33:46.000 022 12574.17 4.85 54952.30 88888.00 2012-01-22 06:33:46.125 022 12574.17 4.85 54952.32 88888.00 2012-01-22 06:33:46.250 022 12574.08 4.88 54952.32 88888.00 2012-01-22 06:33:46.375 022 12574.08 4.90 54952.32 88888.00 2012-01-22 06:33:46.500 022 12574.08 4.90 54952.32 88888.00 2012-01-22 06:33:46.625 022 12574.00 4.92 54952.28 88888.00 2012-01-22 06:33:46.750 022 12574.00 4.90 54952.28 88888.00 2012-01-22 06:33:46.875 022 12574.08 4.88 54952.28 88888.00 2012-01-22 06:33:47.000 022 12574.12 4.88 54952.28 88888.00 2012-01-22 06:33:47.125 022 12574.15 4.88 54952.28 88888.00 2012-01-22 06:33:47.250 022 12574.10 4.90 54952.30 88888.00 2012-01-22 06:33:47.375 022 12574.17 4.92 54952.28 88888.00 2012-01-22 06:33:47.500 022 12574.23 4.90 54952.28 88888.00 2012-01-22 06:33:47.625 022 12574.23 4.88 54952.25 88888.00 2012-01-22 06:33:47.750 022 12574.17 4.85 54952.28 88888.00 2012-01-22 06:33:47.875 022 12574.15 4.85 54952.30 88888.00 2012-01-22 06:33:48.000 022 12574.15 4.88 54952.28 88888.00 2012-01-22 06:33:48.125 022 12574.12 4.90 54952.28 88888.00 2012-01-22 06:33:48.250 022 12574.12 4.92 54952.30 88888.00 2012-01-22 06:33:48.375 022 12574.10 4.88 54952.30 88888.00 2012-01-22 06:33:48.500 022 12574.10 4.88 54952.28 88888.00 2012-01-22 06:33:48.625 022 12574.08 4.90 54952.25 88888.00 2012-01-22 06:33:48.750 022 12574.05 4.88 54952.22 88888.00 2012-01-22 06:33:48.875 022 12574.05 4.88 54952.22 88888.00 2012-01-22 06:33:49.000 022 12574.05 4.90 54952.20 88888.00 2012-01-22 06:33:49.125 022 12574.08 4.90 54952.20 88888.00 2012-01-22 06:33:49.250 022 12574.05 4.90 54952.22 88888.00 2012-01-22 06:33:49.375 022 12574.12 4.95 54952.18 88888.00 2012-01-22 06:33:49.500 022 12574.15 4.95 54952.18 88888.00 2012-01-22 06:33:49.625 022 12574.10 4.92 54952.20 88888.00 2012-01-22 06:33:49.750 022 12574.02 4.90 54952.20 88888.00 2012-01-22 06:33:49.875 022 12573.98 4.92 54952.18 88888.00 2012-01-22 06:33:50.000 022 12574.08 4.90 54952.15 88888.00 2012-01-22 06:33:50.125 022 12574.10 4.92 54952.20 88888.00 2012-01-22 06:33:50.250 022 12574.00 4.90 54952.18 88888.00 2012-01-22 06:33:50.375 022 12574.02 4.90 54952.15 88888.00 2012-01-22 06:33:50.500 022 12574.02 4.95 54952.18 88888.00 2012-01-22 06:33:50.625 022 12574.05 4.95 54952.18 88888.00 2012-01-22 06:33:50.750 022 12574.08 4.95 54952.18 88888.00 2012-01-22 06:33:50.875 022 12574.02 4.95 54952.15 88888.00 2012-01-22 06:33:51.000 022 12573.98 4.90 54952.12 88888.00 2012-01-22 06:33:51.125 022 12574.00 4.90 54952.15 88888.00 2012-01-22 06:33:51.250 022 12574.02 4.92 54952.12 88888.00 2012-01-22 06:33:51.375 022 12574.08 4.97 54952.15 88888.00 2012-01-22 06:33:51.500 022 12574.05 4.95 54952.12 88888.00 2012-01-22 06:33:51.625 022 12574.02 4.97 54952.15 88888.00 2012-01-22 06:33:51.750 022 12573.98 4.97 54952.15 88888.00 2012-01-22 06:33:51.875 022 12573.95 4.97 54952.12 88888.00 2012-01-22 06:33:52.000 022 12573.98 5.00 54952.10 88888.00 2012-01-22 06:33:52.125 022 12574.00 4.97 54952.10 88888.00 2012-01-22 06:33:52.250 022 12574.02 4.97 54952.10 88888.00 2012-01-22 06:33:52.375 022 12574.05 5.00 54952.15 88888.00 2012-01-22 06:33:52.500 022 12573.98 4.97 54952.15 88888.00 2012-01-22 06:33:52.625 022 12573.98 4.97 54952.12 88888.00 2012-01-22 06:33:52.750 022 12573.98 4.95 54952.10 88888.00 2012-01-22 06:33:52.875 022 12573.98 4.95 54952.12 88888.00 2012-01-22 06:33:53.000 022 12573.90 5.00 54952.12 88888.00 2012-01-22 06:33:53.125 022 12573.85 5.00 54952.12 88888.00 2012-01-22 06:33:53.250 022 12573.88 5.00 54952.15 88888.00 2012-01-22 06:33:53.375 022 12574.00 5.03 54952.12 88888.00 2012-01-22 06:33:53.500 022 12574.00 5.00 54952.10 88888.00 2012-01-22 06:33:53.625 022 12573.98 5.00 54952.07 88888.00 2012-01-22 06:33:53.750 022 12573.98 5.05 54952.07 88888.00 2012-01-22 06:33:53.875 022 12573.88 5.08 54952.07 88888.00 2012-01-22 06:33:54.000 022 12573.88 5.03 54952.07 88888.00 2012-01-22 06:33:54.125 022 12573.92 5.00 54952.10 88888.00 2012-01-22 06:33:54.250 022 12573.92 5.00 54952.07 88888.00 2012-01-22 06:33:54.375 022 12573.92 5.03 54952.05 88888.00 2012-01-22 06:33:54.500 022 12573.83 5.03 54952.07 88888.00 2012-01-22 06:33:54.625 022 12573.83 5.00 54952.05 88888.00 2012-01-22 06:33:54.750 022 12573.80 5.03 54952.05 88888.00 2012-01-22 06:33:54.875 022 12573.80 5.05 54952.05 88888.00 2012-01-22 06:33:55.000 022 12573.80 5.03 54952.00 88888.00 2012-01-22 06:33:55.125 022 12573.77 5.03 54952.00 88888.00 2012-01-22 06:33:55.250 022 12573.83 5.05 54952.03 88888.00 2012-01-22 06:33:55.375 022 12573.88 5.05 54952.03 88888.00 2012-01-22 06:33:55.500 022 12573.88 5.03 54952.03 88888.00 2012-01-22 06:33:55.625 022 12573.85 5.00 54952.03 88888.00 2012-01-22 06:33:55.750 022 12573.83 5.08 54952.05 88888.00 2012-01-22 06:33:55.875 022 12573.80 5.10 54952.05 88888.00 2012-01-22 06:33:56.000 022 12573.75 5.08 54952.05 88888.00 2012-01-22 06:33:56.125 022 12573.75 5.08 54952.05 88888.00 2012-01-22 06:33:56.250 022 12573.70 5.05 54952.07 88888.00 2012-01-22 06:33:56.375 022 12573.80 5.08 54952.07 88888.00 2012-01-22 06:33:56.500 022 12573.85 5.10 54952.05 88888.00 2012-01-22 06:33:56.625 022 12573.88 5.10 54952.03 88888.00 2012-01-22 06:33:56.750 022 12573.83 5.08 54952.05 88888.00 2012-01-22 06:33:56.875 022 12573.80 5.05 54952.05 88888.00 2012-01-22 06:33:57.000 022 12573.80 5.08 54952.03 88888.00 2012-01-22 06:33:57.125 022 12573.80 5.12 54952.03 88888.00 2012-01-22 06:33:57.250 022 12573.77 5.08 54952.03 88888.00 2012-01-22 06:33:57.375 022 12573.75 5.10 54952.03 88888.00 2012-01-22 06:33:57.500 022 12573.77 5.10 54952.00 88888.00 2012-01-22 06:33:57.625 022 12573.85 5.12 54952.00 88888.00 2012-01-22 06:33:57.750 022 12573.85 5.15 54952.00 88888.00 2012-01-22 06:33:57.875 022 12573.83 5.15 54952.00 88888.00 2012-01-22 06:33:58.000 022 12573.80 5.15 54951.97 88888.00 2012-01-22 06:33:58.125 022 12573.83 5.10 54952.00 88888.00 2012-01-22 06:33:58.250 022 12573.80 5.08 54952.00 88888.00 2012-01-22 06:33:58.375 022 12573.88 5.12 54951.97 88888.00 2012-01-22 06:33:58.500 022 12573.88 5.10 54951.95 88888.00 2012-01-22 06:33:58.625 022 12573.85 5.12 54951.95 88888.00 2012-01-22 06:33:58.750 022 12573.88 5.10 54951.95 88888.00 2012-01-22 06:33:58.875 022 12573.90 5.12 54951.97 88888.00 2012-01-22 06:33:59.000 022 12573.90 5.15 54951.97 88888.00 2012-01-22 06:33:59.125 022 12573.85 5.12 54951.95 88888.00 2012-01-22 06:33:59.250 022 12573.75 5.10 54951.93 88888.00 2012-01-22 06:33:59.375 022 12573.77 5.10 54951.93 88888.00 2012-01-22 06:33:59.500 022 12573.80 5.17 54951.93 88888.00 2012-01-22 06:33:59.625 022 12573.83 5.12 54951.93 88888.00 2012-01-22 06:33:59.750 022 12573.75 5.15 54951.93 88888.00 2012-01-22 06:33:59.875 022 12573.80 5.15 54951.95 88888.00 2012-01-22 06:34:00.000 022 12573.83 5.15 54951.90 88888.00 2012-01-22 06:34:00.125 022 12573.77 5.10 54951.90 88888.00 2012-01-22 06:34:00.250 022 12573.75 5.12 54951.93 88888.00 2012-01-22 06:34:00.375 022 12573.77 5.15 54951.93 88888.00 2012-01-22 06:34:00.500 022 12573.77 5.15 54951.90 88888.00 2012-01-22 06:34:00.625 022 12573.80 5.17 54951.93 88888.00 2012-01-22 06:34:00.750 022 12573.83 5.15 54951.90 88888.00 2012-01-22 06:34:00.875 022 12573.77 5.17 54951.90 88888.00 2012-01-22 06:34:01.000 022 12573.75 5.17 54951.88 88888.00 2012-01-22 06:34:01.125 022 12573.73 5.12 54951.88 88888.00 2012-01-22 06:34:01.250 022 12573.65 5.15 54951.88 88888.00 2012-01-22 06:34:01.375 022 12573.70 5.17 54951.88 88888.00 2012-01-22 06:34:01.500 022 12573.75 5.17 54951.85 88888.00 2012-01-22 06:34:01.625 022 12573.80 5.15 54951.88 88888.00 2012-01-22 06:34:01.750 022 12573.83 5.17 54951.88 88888.00 2012-01-22 06:34:01.875 022 12573.80 5.20 54951.88 88888.00 2012-01-22 06:34:02.000 022 12573.83 5.20 54951.85 88888.00 2012-01-22 06:34:02.125 022 12573.88 5.17 54951.85 88888.00 2012-01-22 06:34:02.250 022 12573.83 5.17 54951.85 88888.00 2012-01-22 06:34:02.375 022 12573.80 5.20 54951.85 88888.00 2012-01-22 06:34:02.500 022 12573.73 5.20 54951.82 88888.00 2012-01-22 06:34:02.625 022 12573.65 5.17 54951.82 88888.00 2012-01-22 06:34:02.750 022 12573.67 5.22 54951.85 88888.00 2012-01-22 06:34:02.875 022 12573.73 5.25 54951.82 88888.00 2012-01-22 06:34:03.000 022 12573.70 5.25 54951.80 88888.00 2012-01-22 06:34:03.125 022 12573.62 5.20 54951.82 88888.00 2012-01-22 06:34:03.250 022 12573.58 5.22 54951.80 88888.00 2012-01-22 06:34:03.375 022 12573.62 5.25 54951.80 88888.00 2012-01-22 06:34:03.500 022 12573.65 5.28 54951.85 88888.00 2012-01-22 06:34:03.625 022 12573.67 5.22 54951.80 88888.00 2012-01-22 06:34:03.750 022 12573.67 5.20 54951.82 88888.00 2012-01-22 06:34:03.875 022 12573.65 5.22 54951.80 88888.00 2012-01-22 06:34:04.000 022 12573.65 5.25 54951.78 88888.00 2012-01-22 06:34:04.125 022 12573.70 5.28 54951.82 88888.00 2012-01-22 06:34:04.250 022 12573.73 5.25 54951.82 88888.00 2012-01-22 06:34:04.375 022 12573.70 5.28 54951.82 88888.00 2012-01-22 06:34:04.500 022 12573.70 5.28 54951.80 88888.00 2012-01-22 06:34:04.625 022 12573.65 5.22 54951.82 88888.00 2012-01-22 06:34:04.750 022 12573.60 5.22 54951.80 88888.00 2012-01-22 06:34:04.875 022 12573.62 5.22 54951.80 88888.00 2012-01-22 06:34:05.000 022 12573.65 5.22 54951.78 88888.00 2012-01-22 06:34:05.125 022 12573.65 5.25 54951.80 88888.00 2012-01-22 06:34:05.250 022 12573.67 5.25 54951.75 88888.00 2012-01-22 06:34:05.375 022 12573.67 5.30 54951.75 88888.00 2012-01-22 06:34:05.500 022 12573.65 5.28 54951.75 88888.00 2012-01-22 06:34:05.625 022 12573.58 5.25 54951.75 88888.00 2012-01-22 06:34:05.750 022 12573.60 5.28 54951.70 88888.00 2012-01-22 06:34:05.875 022 12573.62 5.30 54951.70 88888.00 2012-01-22 06:34:06.000 022 12573.67 5.28 54951.72 88888.00 2012-01-22 06:34:06.125 022 12573.75 5.25 54951.72 88888.00 2012-01-22 06:34:06.250 022 12573.75 5.25 54951.68 88888.00 2012-01-22 06:34:06.375 022 12573.73 5.25 54951.65 88888.00 2012-01-22 06:34:06.500 022 12573.75 5.28 54951.65 88888.00 2012-01-22 06:34:06.625 022 12573.77 5.30 54951.68 88888.00 2012-01-22 06:34:06.750 022 12573.70 5.28 54951.62 88888.00 2012-01-22 06:34:06.875 022 12573.67 5.25 54951.65 88888.00 2012-01-22 06:34:07.000 022 12573.70 5.28 54951.62 88888.00 2012-01-22 06:34:07.125 022 12573.75 5.22 54951.68 88888.00 2012-01-22 06:34:07.250 022 12573.70 5.25 54951.70 88888.00 2012-01-22 06:34:07.375 022 12573.73 5.30 54951.70 88888.00 2012-01-22 06:34:07.500 022 12573.75 5.28 54951.70 88888.00 2012-01-22 06:34:07.625 022 12573.70 5.25 54951.68 88888.00 2012-01-22 06:34:07.750 022 12573.67 5.25 54951.65 88888.00 2012-01-22 06:34:07.875 022 12573.62 5.25 54951.65 88888.00 2012-01-22 06:34:08.000 022 12573.60 5.25 54951.62 88888.00 2012-01-22 06:34:08.125 022 12573.60 5.28 54951.62 88888.00 2012-01-22 06:34:08.250 022 12573.58 5.22 54951.62 88888.00 2012-01-22 06:34:08.375 022 12573.60 5.28 54951.68 88888.00 2012-01-22 06:34:08.500 022 12573.65 5.30 54951.68 88888.00 2012-01-22 06:34:08.625 022 12573.62 5.28 54951.65 88888.00 2012-01-22 06:34:08.750 022 12573.62 5.28 54951.65 88888.00 2012-01-22 06:34:08.875 022 12573.62 5.22 54951.65 88888.00 2012-01-22 06:34:09.000 022 12573.60 5.25 54951.62 88888.00 2012-01-22 06:34:09.125 022 12573.62 5.28 54951.62 88888.00 2012-01-22 06:34:09.250 022 12573.70 5.25 54951.62 88888.00 2012-01-22 06:34:09.375 022 12573.67 5.28 54951.60 88888.00 2012-01-22 06:34:09.500 022 12573.62 5.28 54951.62 88888.00 2012-01-22 06:34:09.625 022 12573.65 5.28 54951.60 88888.00 2012-01-22 06:34:09.750 022 12573.70 5.28 54951.60 88888.00 2012-01-22 06:34:09.875 022 12573.67 5.28 54951.60 88888.00 2012-01-22 06:34:10.000 022 12573.65 5.25 54951.57 88888.00 2012-01-22 06:34:10.125 022 12573.62 5.25 54951.57 88888.00 2012-01-22 06:34:10.250 022 12573.60 5.25 54951.55 88888.00 2012-01-22 06:34:10.375 022 12573.60 5.28 54951.55 88888.00 2012-01-22 06:34:10.500 022 12573.62 5.28 54951.57 88888.00 2012-01-22 06:34:10.625 022 12573.67 5.25 54951.57 88888.00 2012-01-22 06:34:10.750 022 12573.70 5.25 54951.57 88888.00 2012-01-22 06:34:10.875 022 12573.65 5.28 54951.57 88888.00 2012-01-22 06:34:11.000 022 12573.65 5.28 54951.57 88888.00 2012-01-22 06:34:11.125 022 12573.70 5.25 54951.57 88888.00 2012-01-22 06:34:11.250 022 12573.75 5.25 54951.55 88888.00 2012-01-22 06:34:11.375 022 12573.77 5.28 54951.55 88888.00 2012-01-22 06:34:11.500 022 12573.70 5.28 54951.55 88888.00 2012-01-22 06:34:11.625 022 12573.67 5.28 54951.55 88888.00 2012-01-22 06:34:11.750 022 12573.65 5.28 54951.53 88888.00 2012-01-22 06:34:11.875 022 12573.65 5.30 54951.55 88888.00 2012-01-22 06:34:12.000 022 12573.67 5.28 54951.53 88888.00 2012-01-22 06:34:12.125 022 12573.65 5.25 54951.53 88888.00 2012-01-22 06:34:12.250 022 12573.62 5.22 54951.50 88888.00 2012-01-22 06:34:12.375 022 12573.67 5.28 54951.50 88888.00 2012-01-22 06:34:12.500 022 12573.65 5.30 54951.50 88888.00 2012-01-22 06:34:12.625 022 12573.58 5.25 54951.53 88888.00 2012-01-22 06:34:12.750 022 12573.60 5.30 54951.53 88888.00 2012-01-22 06:34:12.875 022 12573.65 5.30 54951.50 88888.00 2012-01-22 06:34:13.000 022 12573.67 5.30 54951.50 88888.00 2012-01-22 06:34:13.125 022 12573.62 5.25 54951.50 88888.00 2012-01-22 06:34:13.250 022 12573.60 5.28 54951.53 88888.00 2012-01-22 06:34:13.375 022 12573.67 5.28 54951.53 88888.00 2012-01-22 06:34:13.500 022 12573.62 5.28 54951.47 88888.00 2012-01-22 06:34:13.625 022 12573.58 5.30 54951.47 88888.00 2012-01-22 06:34:13.750 022 12573.52 5.38 54951.47 88888.00 2012-01-22 06:34:13.875 022 12573.58 5.38 54951.53 88888.00 2012-01-22 06:34:14.000 022 12573.62 5.33 54951.50 88888.00 2012-01-22 06:34:14.125 022 12573.62 5.30 54951.47 88888.00 2012-01-22 06:34:14.250 022 12573.60 5.25 54951.45 88888.00 2012-01-22 06:34:14.375 022 12573.75 5.35 54951.30 88888.00 2012-01-22 06:34:14.500 022 12573.70 5.33 54951.30 88888.00 2012-01-22 06:34:14.625 022 12573.67 5.33 54951.28 88888.00 2012-01-22 06:34:14.750 022 12573.77 5.38 54951.30 88888.00 2012-01-22 06:34:14.875 022 12573.75 5.42 54951.35 88888.00 2012-01-22 06:34:15.000 022 12573.75 5.40 54951.32 88888.00 2012-01-22 06:34:15.125 022 12573.77 5.38 54951.30 88888.00 2012-01-22 06:34:15.250 022 12573.77 5.35 54951.30 88888.00 2012-01-22 06:34:15.375 022 12573.60 5.33 54951.40 88888.00 2012-01-22 06:34:15.500 022 12573.60 5.33 54951.43 88888.00 2012-01-22 06:34:15.625 022 12573.58 5.28 54951.40 88888.00 2012-01-22 06:34:15.750 022 12573.60 5.30 54951.43 88888.00 2012-01-22 06:34:15.875 022 12573.60 5.35 54951.43 88888.00 2012-01-22 06:34:16.000 022 12573.58 5.33 54951.40 88888.00 2012-01-22 06:34:16.125 022 12573.58 5.33 54951.40 88888.00 2012-01-22 06:34:16.250 022 12573.58 5.30 54951.38 88888.00 2012-01-22 06:34:16.375 022 12573.60 5.33 54951.38 88888.00 2012-01-22 06:34:16.500 022 12573.55 5.33 54951.38 88888.00 2012-01-22 06:34:16.625 022 12573.55 5.33 54951.38 88888.00 2012-01-22 06:34:16.750 022 12573.55 5.35 54951.40 88888.00 2012-01-22 06:34:16.875 022 12573.60 5.35 54951.40 88888.00 2012-01-22 06:34:17.000 022 12573.60 5.33 54951.35 88888.00 2012-01-22 06:34:17.125 022 12573.58 5.33 54951.35 88888.00 2012-01-22 06:34:17.250 022 12573.60 5.30 54951.35 88888.00 2012-01-22 06:34:17.375 022 12573.62 5.35 54951.35 88888.00 2012-01-22 06:34:17.500 022 12573.58 5.33 54951.35 88888.00 2012-01-22 06:34:17.625 022 12573.55 5.30 54951.35 88888.00 2012-01-22 06:34:17.750 022 12573.50 5.30 54951.35 88888.00 2012-01-22 06:34:17.875 022 12573.48 5.33 54951.35 88888.00 2012-01-22 06:34:18.000 022 12573.45 5.35 54951.35 88888.00 2012-01-22 06:34:18.125 022 12573.45 5.35 54951.38 88888.00 2012-01-22 06:34:18.250 022 12573.42 5.30 54951.35 88888.00 2012-01-22 06:34:18.375 022 12573.45 5.33 54951.35 88888.00 2012-01-22 06:34:18.500 022 12573.42 5.33 54951.32 88888.00 2012-01-22 06:34:18.625 022 12573.50 5.35 54951.30 88888.00 2012-01-22 06:34:18.750 022 12573.52 5.35 54951.32 88888.00 2012-01-22 06:34:18.875 022 12573.55 5.35 54951.32 88888.00 2012-01-22 06:34:19.000 022 12573.55 5.33 54951.30 88888.00 2012-01-22 06:34:19.125 022 12573.58 5.35 54951.30 88888.00 2012-01-22 06:34:19.250 022 12573.52 5.33 54951.30 88888.00 2012-01-22 06:34:19.375 022 12573.50 5.35 54951.30 88888.00 2012-01-22 06:34:19.500 022 12573.48 5.33 54951.28 88888.00 2012-01-22 06:34:19.625 022 12573.50 5.35 54951.28 88888.00 2012-01-22 06:34:19.750 022 12573.50 5.35 54951.28 88888.00 2012-01-22 06:34:19.875 022 12573.45 5.38 54951.28 88888.00 2012-01-22 06:34:20.000 022 12573.48 5.38 54951.28 88888.00 2012-01-22 06:34:20.125 022 12573.52 5.42 54951.28 88888.00 2012-01-22 06:34:20.250 022 12573.50 5.38 54951.28 88888.00 2012-01-22 06:34:20.375 022 12573.52 5.38 54951.28 88888.00 2012-01-22 06:34:20.500 022 12573.52 5.38 54951.28 88888.00 2012-01-22 06:34:20.625 022 12573.48 5.35 54951.30 88888.00 2012-01-22 06:34:20.750 022 12573.48 5.35 54951.28 88888.00 2012-01-22 06:34:20.875 022 12573.50 5.35 54951.25 88888.00 2012-01-22 06:34:21.000 022 12573.50 5.38 54951.22 88888.00 2012-01-22 06:34:21.125 022 12573.50 5.38 54951.25 88888.00 2012-01-22 06:34:21.250 022 12573.45 5.40 54951.28 88888.00 2012-01-22 06:34:21.375 022 12573.40 5.40 54951.25 88888.00 2012-01-22 06:34:21.500 022 12573.35 5.40 54951.22 88888.00 2012-01-22 06:34:21.625 022 12573.35 5.40 54951.22 88888.00 2012-01-22 06:34:21.750 022 12573.35 5.42 54951.22 88888.00 2012-01-22 06:34:21.875 022 12573.40 5.42 54951.22 88888.00 2012-01-22 06:34:22.000 022 12573.48 5.42 54951.22 88888.00 2012-01-22 06:34:22.125 022 12573.50 5.42 54951.20 88888.00 2012-01-22 06:34:22.250 022 12573.38 5.38 54951.18 88888.00 2012-01-22 06:34:22.375 022 12573.40 5.42 54951.18 88888.00 2012-01-22 06:34:22.500 022 12573.52 5.42 54951.20 88888.00 2012-01-22 06:34:22.625 022 12573.50 5.42 54951.20 88888.00 2012-01-22 06:34:22.750 022 12573.45 5.42 54951.20 88888.00 2012-01-22 06:34:22.875 022 12573.42 5.42 54951.18 88888.00 2012-01-22 06:34:23.000 022 12573.50 5.42 54951.18 88888.00 2012-01-22 06:34:23.125 022 12573.58 5.42 54951.18 88888.00 2012-01-22 06:34:23.250 022 12573.52 5.45 54951.18 88888.00 2012-01-22 06:34:23.375 022 12573.50 5.47 54951.15 88888.00 2012-01-22 06:34:23.500 022 12573.50 5.50 54951.18 88888.00 2012-01-22 06:34:23.625 022 12573.42 5.47 54951.20 88888.00 2012-01-22 06:34:23.750 022 12573.38 5.47 54951.18 88888.00 2012-01-22 06:34:23.875 022 12573.40 5.47 54951.18 88888.00 2012-01-22 06:34:24.000 022 12573.40 5.47 54951.15 88888.00 2012-01-22 06:34:24.125 022 12573.35 5.50 54951.18 88888.00 2012-01-22 06:34:24.250 022 12573.35 5.50 54951.18 88888.00 2012-01-22 06:34:24.375 022 12573.40 5.50 54951.15 88888.00 2012-01-22 06:34:24.500 022 12573.45 5.50 54951.12 88888.00 2012-01-22 06:34:24.625 022 12573.42 5.47 54951.12 88888.00 2012-01-22 06:34:24.750 022 12573.33 5.53 54951.15 88888.00 2012-01-22 06:34:24.875 022 12573.25 5.53 54951.12 88888.00 2012-01-22 06:34:25.000 022 12573.30 5.55 54951.12 88888.00 2012-01-22 06:34:25.125 022 12573.35 5.55 54951.12 88888.00 2012-01-22 06:34:25.250 022 12573.33 5.53 54951.12 88888.00 2012-01-22 06:34:25.375 022 12573.42 5.55 54951.10 88888.00 2012-01-22 06:34:25.500 022 12573.42 5.55 54951.10 88888.00 2012-01-22 06:34:25.625 022 12573.40 5.58 54951.10 88888.00 2012-01-22 06:34:25.750 022 12573.38 5.58 54951.10 88888.00 2012-01-22 06:34:25.875 022 12573.40 5.58 54951.12 88888.00 2012-01-22 06:34:26.000 022 12573.42 5.55 54951.07 88888.00 2012-01-22 06:34:26.125 022 12573.42 5.58 54951.10 88888.00 2012-01-22 06:34:26.250 022 12573.42 5.55 54951.10 88888.00 2012-01-22 06:34:26.375 022 12573.42 5.55 54951.07 88888.00 2012-01-22 06:34:26.500 022 12573.42 5.55 54951.07 88888.00 2012-01-22 06:34:26.625 022 12573.45 5.60 54951.10 88888.00 2012-01-22 06:34:26.750 022 12573.42 5.62 54951.10 88888.00 2012-01-22 06:34:26.875 022 12573.42 5.58 54951.10 88888.00 2012-01-22 06:34:27.000 022 12573.40 5.58 54951.05 88888.00 2012-01-22 06:34:27.125 022 12573.38 5.60 54951.05 88888.00 2012-01-22 06:34:27.250 022 12573.33 5.60 54951.07 88888.00 2012-01-22 06:34:27.375 022 12573.38 5.62 54951.10 88888.00 2012-01-22 06:34:27.500 022 12573.35 5.65 54951.10 88888.00 2012-01-22 06:34:27.625 022 12573.38 5.67 54951.07 88888.00 2012-01-22 06:34:27.750 022 12573.35 5.67 54951.05 88888.00 2012-01-22 06:34:27.875 022 12573.40 5.67 54951.05 88888.00 2012-01-22 06:34:28.000 022 12573.40 5.67 54951.05 88888.00 2012-01-22 06:34:28.125 022 12573.38 5.70 54951.05 88888.00 2012-01-22 06:34:28.250 022 12573.27 5.67 54951.05 88888.00 2012-01-22 06:34:28.375 022 12573.33 5.70 54951.05 88888.00 2012-01-22 06:34:28.500 022 12573.33 5.72 54951.07 88888.00 2012-01-22 06:34:28.625 022 12573.27 5.72 54951.07 88888.00 2012-01-22 06:34:28.750 022 12573.20 5.75 54951.05 88888.00 2012-01-22 06:34:28.875 022 12573.20 5.83 54951.07 88888.00 2012-01-22 06:34:29.000 022 12573.25 5.83 54951.05 88888.00 2012-01-22 06:34:29.125 022 12573.25 5.80 54951.05 88888.00 2012-01-22 06:34:29.250 022 12573.23 5.72 54951.05 88888.00 2012-01-22 06:34:29.375 022 12573.25 5.78 54951.03 88888.00 2012-01-22 06:34:29.500 022 12573.20 5.80 54951.03 88888.00 2012-01-22 06:34:29.625 022 12573.23 5.83 54951.03 88888.00 2012-01-22 06:34:29.750 022 12573.15 5.80 54951.00 88888.00 2012-01-22 06:34:29.875 022 12573.17 5.83 54950.97 88888.00 2012-01-22 06:34:30.000 022 12573.17 5.85 54950.97 88888.00 2012-01-22 06:34:30.125 022 12573.15 5.83 54950.95 88888.00 2012-01-22 06:34:30.250 022 12573.10 5.83 54950.95 88888.00 2012-01-22 06:34:30.375 022 12573.12 5.85 54950.97 88888.00 2012-01-22 06:34:30.500 022 12573.10 5.88 54950.95 88888.00 2012-01-22 06:34:30.625 022 12573.12 5.85 54950.93 88888.00 2012-01-22 06:34:30.750 022 12573.15 5.85 54950.95 88888.00 2012-01-22 06:34:30.875 022 12573.20 5.83 54950.93 88888.00 2012-01-22 06:34:31.000 022 12573.15 5.83 54950.90 88888.00 2012-01-22 06:34:31.125 022 12573.10 5.85 54950.93 88888.00 2012-01-22 06:34:31.250 022 12573.05 5.90 54950.95 88888.00 2012-01-22 06:34:31.375 022 12573.12 5.92 54950.95 88888.00 2012-01-22 06:34:31.500 022 12573.17 5.92 54950.93 88888.00 2012-01-22 06:34:31.625 022 12573.08 5.92 54950.90 88888.00 2012-01-22 06:34:31.750 022 12573.08 5.92 54950.90 88888.00 2012-01-22 06:34:31.875 022 12573.08 5.95 54950.90 88888.00 2012-01-22 06:34:32.000 022 12573.08 5.95 54950.93 88888.00 2012-01-22 06:34:32.125 022 12573.10 5.95 54950.90 88888.00 2012-01-22 06:34:32.250 022 12573.05 5.92 54950.88 88888.00 2012-01-22 06:34:32.375 022 12573.15 6.00 54950.85 88888.00 2012-01-22 06:34:32.500 022 12573.20 6.08 54950.88 88888.00 2012-01-22 06:34:32.625 022 12573.20 6.05 54950.90 88888.00 2012-01-22 06:34:32.750 022 12573.15 6.03 54950.90 88888.00 2012-01-22 06:34:32.875 022 12573.10 6.03 54950.88 88888.00 2012-01-22 06:34:33.000 022 12573.10 6.08 54950.88 88888.00 2012-01-22 06:34:33.125 022 12573.10 6.12 54950.90 88888.00 2012-01-22 06:34:33.250 022 12573.10 6.10 54950.88 88888.00 2012-01-22 06:34:33.375 022 12573.12 6.10 54950.85 88888.00 2012-01-22 06:34:33.500 022 12573.10 6.08 54950.85 88888.00 2012-01-22 06:34:33.625 022 12573.10 6.08 54950.85 88888.00 2012-01-22 06:34:33.750 022 12573.05 6.10 54950.85 88888.00 2012-01-22 06:34:33.875 022 12573.02 6.10 54950.85 88888.00 2012-01-22 06:34:34.000 022 12573.02 6.10 54950.82 88888.00 2012-01-22 06:34:34.125 022 12573.05 6.12 54950.85 88888.00 2012-01-22 06:34:34.250 022 12573.08 6.17 54950.85 88888.00 2012-01-22 06:34:34.375 022 12573.10 6.22 54950.88 88888.00 2012-01-22 06:34:34.500 022 12573.10 6.20 54950.88 88888.00 2012-01-22 06:34:34.625 022 12573.08 6.20 54950.82 88888.00 2012-01-22 06:34:34.750 022 12573.02 6.22 54950.82 88888.00 2012-01-22 06:34:34.875 022 12572.95 6.22 54950.85 88888.00 2012-01-22 06:34:35.000 022 12572.98 6.25 54950.82 88888.00 2012-01-22 06:34:35.125 022 12573.02 6.25 54950.82 88888.00 2012-01-22 06:34:35.250 022 12573.00 6.22 54950.80 88888.00 2012-01-22 06:34:35.375 022 12573.00 6.28 54950.82 88888.00 2012-01-22 06:34:35.500 022 12573.05 6.28 54950.82 88888.00 2012-01-22 06:34:35.625 022 12573.02 6.30 54950.80 88888.00 2012-01-22 06:34:35.750 022 12573.08 6.33 54950.80 88888.00 2012-01-22 06:34:35.875 022 12573.05 6.33 54950.80 88888.00 2012-01-22 06:34:36.000 022 12573.02 6.33 54950.78 88888.00 2012-01-22 06:34:36.125 022 12573.05 6.35 54950.78 88888.00 2012-01-22 06:34:36.250 022 12573.08 6.35 54950.75 88888.00 2012-01-22 06:34:36.375 022 12573.08 6.42 54950.75 88888.00 2012-01-22 06:34:36.500 022 12573.00 6.45 54950.78 88888.00 2012-01-22 06:34:36.625 022 12573.00 6.42 54950.80 88888.00 2012-01-22 06:34:36.750 022 12573.08 6.40 54950.78 88888.00 2012-01-22 06:34:36.875 022 12573.10 6.42 54950.75 88888.00 2012-01-22 06:34:37.000 022 12573.05 6.40 54950.75 88888.00 2012-01-22 06:34:37.125 022 12573.02 6.42 54950.78 88888.00 2012-01-22 06:34:37.250 022 12572.95 6.45 54950.78 88888.00 2012-01-22 06:34:37.375 022 12572.92 6.45 54950.78 88888.00 2012-01-22 06:34:37.500 022 12572.90 6.50 54950.78 88888.00 2012-01-22 06:34:37.625 022 12572.85 6.50 54950.75 88888.00 2012-01-22 06:34:37.750 022 12572.85 6.53 54950.75 88888.00 2012-01-22 06:34:37.875 022 12572.90 6.55 54950.78 88888.00 2012-01-22 06:34:38.000 022 12572.92 6.53 54950.72 88888.00 2012-01-22 06:34:38.125 022 12572.95 6.55 54950.75 88888.00 2012-01-22 06:34:38.250 022 12572.83 6.53 54950.78 88888.00 2012-01-22 06:34:38.375 022 12572.80 6.55 54950.72 88888.00 2012-01-22 06:34:38.500 022 12572.83 6.55 54950.68 88888.00 2012-01-22 06:34:38.625 022 12572.90 6.58 54950.70 88888.00 2012-01-22 06:34:38.750 022 12572.85 6.60 54950.70 88888.00 2012-01-22 06:34:38.875 022 12572.83 6.58 54950.72 88888.00 2012-01-22 06:34:39.000 022 12572.88 6.58 54950.70 88888.00 2012-01-22 06:34:39.125 022 12572.92 6.60 54950.70 88888.00 2012-01-22 06:34:39.250 022 12572.90 6.65 54950.68 88888.00 2012-01-22 06:34:39.375 022 12572.90 6.67 54950.70 88888.00 2012-01-22 06:34:39.500 022 12572.85 6.65 54950.65 88888.00 2012-01-22 06:34:39.625 022 12572.85 6.65 54950.65 88888.00 2012-01-22 06:34:39.750 022 12572.83 6.67 54950.68 88888.00 2012-01-22 06:34:39.875 022 12572.80 6.67 54950.65 88888.00 2012-01-22 06:34:40.000 022 12572.83 6.67 54950.62 88888.00 2012-01-22 06:34:40.125 022 12572.83 6.67 54950.65 88888.00 2012-01-22 06:34:40.250 022 12572.75 6.65 54950.65 88888.00 2012-01-22 06:34:40.375 022 12572.75 6.67 54950.65 88888.00 2012-01-22 06:34:40.500 022 12572.75 6.70 54950.68 88888.00 2012-01-22 06:34:40.625 022 12572.80 6.75 54950.68 88888.00 2012-01-22 06:34:40.750 022 12572.83 6.75 54950.68 88888.00 2012-01-22 06:34:40.875 022 12572.83 6.80 54950.65 88888.00 2012-01-22 06:34:41.000 022 12572.80 6.78 54950.62 88888.00 2012-01-22 06:34:41.125 022 12572.80 6.78 54950.62 88888.00 2012-01-22 06:34:41.250 022 12572.77 6.78 54950.62 88888.00 2012-01-22 06:34:41.375 022 12572.77 6.75 54950.62 88888.00 2012-01-22 06:34:41.500 022 12572.77 6.78 54950.62 88888.00 2012-01-22 06:34:41.625 022 12572.77 6.83 54950.62 88888.00 2012-01-22 06:34:41.750 022 12572.80 6.83 54950.65 88888.00 2012-01-22 06:34:41.875 022 12572.83 6.83 54950.62 88888.00 2012-01-22 06:34:42.000 022 12572.88 6.83 54950.62 88888.00 2012-01-22 06:34:42.125 022 12572.85 6.85 54950.65 88888.00 2012-01-22 06:34:42.250 022 12572.85 6.85 54950.65 88888.00 2012-01-22 06:34:42.375 022 12572.85 6.85 54950.60 88888.00 2012-01-22 06:34:42.500 022 12572.85 6.88 54950.60 88888.00 2012-01-22 06:34:42.625 022 12572.88 6.88 54950.60 88888.00 2012-01-22 06:34:42.750 022 12572.85 6.90 54950.60 88888.00 2012-01-22 06:34:42.875 022 12572.85 6.90 54950.60 88888.00 2012-01-22 06:34:43.000 022 12572.80 6.90 54950.57 88888.00 2012-01-22 06:34:43.125 022 12572.80 6.92 54950.57 88888.00 2012-01-22 06:34:43.250 022 12572.77 6.92 54950.57 88888.00 2012-01-22 06:34:43.375 022 12572.77 6.95 54950.55 88888.00 2012-01-22 06:34:43.500 022 12572.80 6.97 54950.57 88888.00 2012-01-22 06:34:43.625 022 12572.83 6.97 54950.60 88888.00 2012-01-22 06:34:43.750 022 12572.77 6.95 54950.57 88888.00 2012-01-22 06:34:43.875 022 12572.77 6.95 54950.57 88888.00 2012-01-22 06:34:44.000 022 12572.77 6.97 54950.55 88888.00 2012-01-22 06:34:44.125 022 12572.83 6.97 54950.55 88888.00 2012-01-22 06:34:44.250 022 12572.77 6.97 54950.55 88888.00 2012-01-22 06:34:44.375 022 12572.77 6.97 54950.55 88888.00 2012-01-22 06:34:44.500 022 12572.75 6.97 54950.53 88888.00 2012-01-22 06:34:44.625 022 12572.75 7.00 54950.53 88888.00 2012-01-22 06:34:44.750 022 12572.77 7.03 54950.55 88888.00 2012-01-22 06:34:44.875 022 12572.75 7.05 54950.53 88888.00 2012-01-22 06:34:45.000 022 12572.73 7.03 54950.50 88888.00 2012-01-22 06:34:45.125 022 12572.75 7.08 54950.50 88888.00 2012-01-22 06:34:45.250 022 12572.75 7.10 54950.50 88888.00 2012-01-22 06:34:45.375 022 12572.75 7.10 54950.50 88888.00 2012-01-22 06:34:45.500 022 12572.70 7.10 54950.53 88888.00 2012-01-22 06:34:45.625 022 12572.67 7.17 54950.53 88888.00 2012-01-22 06:34:45.750 022 12572.70 7.17 54950.55 88888.00 2012-01-22 06:34:45.875 022 12572.73 7.15 54950.55 88888.00 2012-01-22 06:34:46.000 022 12572.75 7.15 54950.53 88888.00 2012-01-22 06:34:46.125 022 12572.70 7.15 54950.53 88888.00 2012-01-22 06:34:46.250 022 12572.65 7.15 54950.50 88888.00 2012-01-22 06:34:46.375 022 12572.65 7.15 54950.45 88888.00 2012-01-22 06:34:46.500 022 12572.55 7.15 54950.47 88888.00 2012-01-22 06:34:46.625 022 12572.60 7.17 54950.47 88888.00 2012-01-22 06:34:46.750 022 12572.60 7.20 54950.50 88888.00 2012-01-22 06:34:46.875 022 12572.65 7.22 54950.47 88888.00 2012-01-22 06:34:47.000 022 12572.67 7.22 54950.47 88888.00 2012-01-22 06:34:47.125 022 12572.70 7.25 54950.47 88888.00 2012-01-22 06:34:47.250 022 12572.70 7.22 54950.45 88888.00 2012-01-22 06:34:47.375 022 12572.67 7.22 54950.45 88888.00 2012-01-22 06:34:47.500 022 12572.55 7.25 54950.45 88888.00 2012-01-22 06:34:47.625 022 12572.50 7.25 54950.47 88888.00 2012-01-22 06:34:47.750 022 12572.48 7.25 54950.45 88888.00 2012-01-22 06:34:47.875 022 12572.52 7.25 54950.45 88888.00 2012-01-22 06:34:48.000 022 12572.60 7.28 54950.45 88888.00 2012-01-22 06:34:48.125 022 12572.58 7.25 54950.45 88888.00 2012-01-22 06:34:48.250 022 12572.50 7.22 54950.43 88888.00 2012-01-22 06:34:48.375 022 12572.55 7.28 54950.43 88888.00 2012-01-22 06:34:48.500 022 12572.55 7.30 54950.43 88888.00 2012-01-22 06:34:48.625 022 12572.58 7.33 54950.43 88888.00 2012-01-22 06:34:48.750 022 12572.62 7.33 54950.40 88888.00 2012-01-22 06:34:48.875 022 12572.65 7.30 54950.40 88888.00 2012-01-22 06:34:49.000 022 12572.58 7.30 54950.43 88888.00 2012-01-22 06:34:49.125 022 12572.60 7.35 54950.43 88888.00 2012-01-22 06:34:49.250 022 12572.55 7.40 54950.43 88888.00 2012-01-22 06:34:49.375 022 12572.55 7.38 54950.38 88888.00 2012-01-22 06:34:49.500 022 12572.50 7.35 54950.38 88888.00 2012-01-22 06:34:49.625 022 12572.42 7.40 54950.38 88888.00 2012-01-22 06:34:49.750 022 12572.45 7.45 54950.40 88888.00 2012-01-22 06:34:49.875 022 12572.55 7.45 54950.40 88888.00 2012-01-22 06:34:50.000 022 12572.52 7.42 54950.38 88888.00 2012-01-22 06:34:50.125 022 12572.50 7.45 54950.40 88888.00 2012-01-22 06:34:50.250 022 12572.52 7.50 54950.40 88888.00 2012-01-22 06:34:50.375 022 12572.60 7.55 54950.40 88888.00 2012-01-22 06:34:50.500 022 12572.52 7.55 54950.43 88888.00 2012-01-22 06:34:50.625 022 12572.45 7.50 54950.40 88888.00 2012-01-22 06:34:50.750 022 12572.42 7.47 54950.38 88888.00 2012-01-22 06:34:50.875 022 12572.50 7.50 54950.35 88888.00 2012-01-22 06:34:51.000 022 12572.62 7.53 54950.35 88888.00 2012-01-22 06:34:51.125 022 12572.62 7.53 54950.35 88888.00 2012-01-22 06:34:51.250 022 12572.52 7.53 54950.38 88888.00 2012-01-22 06:34:51.375 022 12572.50 7.55 54950.35 88888.00 2012-01-22 06:34:51.500 022 12572.48 7.55 54950.35 88888.00 2012-01-22 06:34:51.625 022 12572.42 7.55 54950.38 88888.00 2012-01-22 06:34:51.750 022 12572.50 7.58 54950.38 88888.00 2012-01-22 06:34:51.875 022 12572.52 7.60 54950.35 88888.00 2012-01-22 06:34:52.000 022 12572.60 7.60 54950.32 88888.00 2012-01-22 06:34:52.125 022 12572.60 7.60 54950.35 88888.00 2012-01-22 06:34:52.250 022 12572.55 7.58 54950.32 88888.00 2012-01-22 06:34:52.375 022 12572.60 7.62 54950.35 88888.00 2012-01-22 06:34:52.500 022 12572.60 7.62 54950.32 88888.00 2012-01-22 06:34:52.625 022 12572.67 7.65 54950.32 88888.00 2012-01-22 06:34:52.750 022 12572.67 7.65 54950.32 88888.00 2012-01-22 06:34:52.875 022 12572.65 7.65 54950.28 88888.00 2012-01-22 06:34:53.000 022 12572.62 7.65 54950.28 88888.00 2012-01-22 06:34:53.125 022 12572.55 7.67 54950.30 88888.00 2012-01-22 06:34:53.250 022 12572.55 7.70 54950.30 88888.00 2012-01-22 06:34:53.375 022 12572.62 7.67 54950.28 88888.00 2012-01-22 06:34:53.500 022 12572.62 7.67 54950.28 88888.00 2012-01-22 06:34:53.625 022 12572.58 7.72 54950.28 88888.00 2012-01-22 06:34:53.750 022 12572.58 7.75 54950.28 88888.00 2012-01-22 06:34:53.875 022 12572.60 7.75 54950.22 88888.00 2012-01-22 06:34:54.000 022 12572.60 7.72 54950.22 88888.00 2012-01-22 06:34:54.125 022 12572.58 7.75 54950.22 88888.00 2012-01-22 06:34:54.250 022 12572.58 7.78 54950.28 88888.00 2012-01-22 06:34:54.375 022 12572.58 7.78 54950.25 88888.00 2012-01-22 06:34:54.500 022 12572.60 7.78 54950.28 88888.00 2012-01-22 06:34:54.625 022 12572.60 7.88 54950.28 88888.00 2012-01-22 06:34:54.750 022 12572.55 7.88 54950.30 88888.00 2012-01-22 06:34:54.875 022 12572.58 7.88 54950.30 88888.00 2012-01-22 06:34:55.000 022 12572.65 7.88 54950.28 88888.00 2012-01-22 06:34:55.125 022 12572.58 7.85 54950.25 88888.00 2012-01-22 06:34:55.250 022 12572.55 7.85 54950.25 88888.00 2012-01-22 06:34:55.375 022 12572.60 7.85 54950.22 88888.00 2012-01-22 06:34:55.500 022 12572.60 7.88 54950.22 88888.00 2012-01-22 06:34:55.625 022 12572.58 7.90 54950.22 88888.00 2012-01-22 06:34:55.750 022 12572.52 7.92 54950.20 88888.00 2012-01-22 06:34:55.875 022 12572.55 7.95 54950.22 88888.00 2012-01-22 06:34:56.000 022 12572.58 7.95 54950.20 88888.00 2012-01-22 06:34:56.125 022 12572.58 7.95 54950.22 88888.00 2012-01-22 06:34:56.250 022 12572.60 7.92 54950.25 88888.00 2012-01-22 06:34:56.375 022 12572.70 7.95 54950.22 88888.00 2012-01-22 06:34:56.500 022 12572.60 7.97 54950.20 88888.00 2012-01-22 06:34:56.625 022 12572.58 7.97 54950.18 88888.00 2012-01-22 06:34:56.750 022 12572.60 8.00 54950.20 88888.00 2012-01-22 06:34:56.875 022 12572.65 8.00 54950.20 88888.00 2012-01-22 06:34:57.000 022 12572.73 8.03 54950.15 88888.00 2012-01-22 06:34:57.125 022 12572.70 8.05 54950.18 88888.00 2012-01-22 06:34:57.250 022 12572.62 8.03 54950.20 88888.00 2012-01-22 06:34:57.375 022 12572.60 8.03 54950.18 88888.00 2012-01-22 06:34:57.500 022 12572.65 8.05 54950.18 88888.00 2012-01-22 06:34:57.625 022 12572.70 8.07 54950.20 88888.00 2012-01-22 06:34:57.750 022 12572.65 8.07 54950.18 88888.00 2012-01-22 06:34:57.875 022 12572.55 8.10 54950.20 88888.00 2012-01-22 06:34:58.000 022 12572.55 8.07 54950.20 88888.00 2012-01-22 06:34:58.125 022 12572.52 8.10 54950.20 88888.00 2012-01-22 06:34:58.250 022 12572.50 8.10 54950.18 88888.00 2012-01-22 06:34:58.375 022 12572.60 8.12 54950.15 88888.00 2012-01-22 06:34:58.500 022 12572.60 8.15 54950.12 88888.00 2012-01-22 06:34:58.625 022 12572.60 8.15 54950.12 88888.00 2012-01-22 06:34:58.750 022 12572.58 8.18 54950.12 88888.00 2012-01-22 06:34:58.875 022 12572.55 8.18 54950.10 88888.00 2012-01-22 06:34:59.000 022 12572.52 8.18 54950.07 88888.00 2012-01-22 06:34:59.125 022 12572.58 8.18 54950.10 88888.00 2012-01-22 06:34:59.250 022 12572.55 8.18 54950.10 88888.00 2012-01-22 06:34:59.375 022 12572.58 8.20 54950.10 88888.00 2012-01-22 06:34:59.500 022 12572.60 8.25 54950.12 88888.00 2012-01-22 06:34:59.625 022 12572.60 8.25 54950.12 88888.00 2012-01-22 06:34:59.750 022 12572.62 8.28 54950.10 88888.00 2012-01-22 06:34:59.875 022 12572.70 8.22 54950.10 88888.00 2012-01-22 06:35:00.000 022 12572.60 8.25 54950.05 88888.00 2012-01-22 06:35:00.125 022 12572.55 8.25 54950.07 88888.00 2012-01-22 06:35:00.250 022 12572.52 8.28 54950.07 88888.00 2012-01-22 06:35:00.375 022 12572.58 8.30 54950.07 88888.00 2012-01-22 06:35:00.500 022 12572.58 8.28 54950.07 88888.00 2012-01-22 06:35:00.625 022 12572.58 8.30 54950.05 88888.00 2012-01-22 06:35:00.750 022 12572.60 8.32 54950.03 88888.00 2012-01-22 06:35:00.875 022 12572.62 8.32 54950.03 88888.00 2012-01-22 06:35:01.000 022 12572.62 8.30 54950.03 88888.00 2012-01-22 06:35:01.125 022 12572.65 8.32 54950.00 88888.00 2012-01-22 06:35:01.250 022 12572.65 8.30 54950.03 88888.00 2012-01-22 06:35:01.375 022 12572.65 8.35 54950.03 88888.00 2012-01-22 06:35:01.500 022 12572.58 8.35 54950.00 88888.00 2012-01-22 06:35:01.625 022 12572.60 8.35 54950.03 88888.00 2012-01-22 06:35:01.750 022 12572.67 8.40 54950.00 88888.00 2012-01-22 06:35:01.875 022 12572.67 8.43 54950.00 88888.00 2012-01-22 06:35:02.000 022 12572.62 8.43 54949.97 88888.00 2012-01-22 06:35:02.125 022 12572.52 8.43 54950.00 88888.00 2012-01-22 06:35:02.250 022 12572.52 8.43 54949.97 88888.00 2012-01-22 06:35:02.375 022 12572.65 8.47 54949.97 88888.00 2012-01-22 06:35:02.500 022 12572.67 8.50 54950.00 88888.00 2012-01-22 06:35:02.625 022 12572.65 8.50 54950.00 88888.00 2012-01-22 06:35:02.750 022 12572.67 8.53 54950.03 88888.00 2012-01-22 06:35:02.875 022 12572.70 8.50 54949.97 88888.00 2012-01-22 06:35:03.000 022 12572.67 8.50 54949.95 88888.00 2012-01-22 06:35:03.125 022 12572.73 8.55 54949.95 88888.00 2012-01-22 06:35:03.250 022 12572.67 8.53 54949.95 88888.00 2012-01-22 06:35:03.375 022 12572.70 8.55 54949.95 88888.00 2012-01-22 06:35:03.500 022 12572.67 8.55 54949.97 88888.00 2012-01-22 06:35:03.625 022 12572.70 8.57 54949.97 88888.00 2012-01-22 06:35:03.750 022 12572.70 8.53 54949.95 88888.00 2012-01-22 06:35:03.875 022 12572.73 8.55 54949.95 88888.00 2012-01-22 06:35:04.000 022 12572.65 8.57 54949.95 88888.00 2012-01-22 06:35:04.125 022 12572.67 8.57 54949.97 88888.00 2012-01-22 06:35:04.250 022 12572.67 8.55 54949.95 88888.00 2012-01-22 06:35:04.375 022 12572.67 8.55 54949.93 88888.00 2012-01-22 06:35:04.500 022 12572.67 8.60 54949.90 88888.00 2012-01-22 06:35:04.625 022 12572.73 8.60 54949.95 88888.00 2012-01-22 06:35:04.750 022 12572.73 8.62 54949.97 88888.00 2012-01-22 06:35:04.875 022 12572.73 8.65 54949.95 88888.00 2012-01-22 06:35:05.000 022 12572.67 8.65 54949.90 88888.00 2012-01-22 06:35:05.125 022 12572.62 8.65 54949.93 88888.00 2012-01-22 06:35:05.250 022 12572.67 8.62 54949.95 88888.00 2012-01-22 06:35:05.375 022 12572.75 8.65 54949.95 88888.00 2012-01-22 06:35:05.500 022 12572.73 8.68 54949.93 88888.00 2012-01-22 06:35:05.625 022 12572.75 8.68 54949.93 88888.00 2012-01-22 06:35:05.750 022 12572.75 8.70 54949.90 88888.00 2012-01-22 06:35:05.875 022 12572.73 8.70 54949.88 88888.00 2012-01-22 06:35:06.000 022 12572.73 8.68 54949.88 88888.00 2012-01-22 06:35:06.125 022 12572.70 8.70 54949.88 88888.00 2012-01-22 06:35:06.250 022 12572.73 8.75 54949.93 88888.00 2012-01-22 06:35:06.375 022 12572.77 8.78 54949.90 88888.00 2012-01-22 06:35:06.500 022 12572.75 8.78 54949.88 88888.00 2012-01-22 06:35:06.625 022 12572.75 8.72 54949.90 88888.00 2012-01-22 06:35:06.750 022 12572.80 8.75 54949.88 88888.00 2012-01-22 06:35:06.875 022 12572.73 8.75 54949.85 88888.00 2012-01-22 06:35:07.000 022 12572.73 8.75 54949.88 88888.00 2012-01-22 06:35:07.125 022 12572.77 8.78 54949.88 88888.00 2012-01-22 06:35:07.250 022 12572.73 8.75 54949.90 88888.00 2012-01-22 06:35:07.375 022 12572.62 8.78 54949.85 88888.00 2012-01-22 06:35:07.500 022 12572.55 8.75 54949.85 88888.00 2012-01-22 06:35:07.625 022 12572.58 8.78 54949.82 88888.00 2012-01-22 06:35:07.750 022 12572.60 8.80 54949.82 88888.00 2012-01-22 06:35:07.875 022 12572.70 8.82 54949.85 88888.00 2012-01-22 06:35:08.000 022 12572.73 8.82 54949.85 88888.00 2012-01-22 06:35:08.125 022 12572.67 8.85 54949.85 88888.00 2012-01-22 06:35:08.250 022 12572.60 8.82 54949.80 88888.00 2012-01-22 06:35:08.375 022 12572.67 8.82 54949.80 88888.00 2012-01-22 06:35:08.500 022 12572.73 8.82 54949.80 88888.00 2012-01-22 06:35:08.625 022 12572.73 8.85 54949.82 88888.00 2012-01-22 06:35:08.750 022 12572.75 8.90 54949.82 88888.00 2012-01-22 06:35:08.875 022 12572.77 8.90 54949.85 88888.00 2012-01-22 06:35:09.000 022 12572.73 8.93 54949.82 88888.00 2012-01-22 06:35:09.125 022 12572.65 8.90 54949.82 88888.00 2012-01-22 06:35:09.250 022 12572.62 8.88 54949.80 88888.00 2012-01-22 06:35:09.375 022 12572.73 8.90 54949.80 88888.00 2012-01-22 06:35:09.500 022 12572.73 8.90 54949.80 88888.00 2012-01-22 06:35:09.625 022 12572.60 8.88 54949.80 88888.00 2012-01-22 06:35:09.750 022 12572.55 8.93 54949.78 88888.00 2012-01-22 06:35:09.875 022 12572.60 8.93 54949.80 88888.00 2012-01-22 06:35:10.000 022 12572.60 8.95 54949.78 88888.00 2012-01-22 06:35:10.125 022 12572.58 8.95 54949.82 88888.00 2012-01-22 06:35:10.250 022 12572.55 8.97 54949.82 88888.00 2012-01-22 06:35:10.375 022 12572.65 9.00 54949.80 88888.00 2012-01-22 06:35:10.500 022 12572.67 8.97 54949.78 88888.00 2012-01-22 06:35:10.625 022 12572.60 8.97 54949.75 88888.00 2012-01-22 06:35:10.750 022 12572.67 8.97 54949.78 88888.00 2012-01-22 06:35:10.875 022 12572.70 9.00 54949.78 88888.00 2012-01-22 06:35:11.000 022 12572.73 9.00 54949.75 88888.00 2012-01-22 06:35:11.125 022 12572.75 9.00 54949.78 88888.00 2012-01-22 06:35:11.250 022 12572.77 9.00 54949.78 88888.00 2012-01-22 06:35:11.375 022 12572.80 9.03 54949.75 88888.00 2012-01-22 06:35:11.500 022 12572.77 9.03 54949.75 88888.00 2012-01-22 06:35:11.625 022 12572.75 9.03 54949.75 88888.00 2012-01-22 06:35:11.750 022 12572.70 9.00 54949.75 88888.00 2012-01-22 06:35:11.875 022 12572.62 9.03 54949.75 88888.00 2012-01-22 06:35:12.000 022 12572.60 9.05 54949.72 88888.00 2012-01-22 06:35:12.125 022 12572.62 9.07 54949.78 88888.00 2012-01-22 06:35:12.250 022 12572.62 9.05 54949.75 88888.00 2012-01-22 06:35:12.375 022 12572.62 9.07 54949.75 88888.00 2012-01-22 06:35:12.500 022 12572.65 9.10 54949.78 88888.00 2012-01-22 06:35:12.625 022 12572.65 9.10 54949.78 88888.00 2012-01-22 06:35:12.750 022 12572.65 9.07 54949.78 88888.00 2012-01-22 06:35:12.875 022 12572.55 9.05 54949.72 88888.00 2012-01-22 06:35:13.000 022 12572.55 9.12 54949.72 88888.00 2012-01-22 06:35:13.125 022 12572.55 9.10 54949.75 88888.00 2012-01-22 06:35:13.250 022 12572.58 9.10 54949.75 88888.00 2012-01-22 06:35:13.375 022 12572.67 9.12 54949.75 88888.00 2012-01-22 06:35:13.500 022 12572.67 9.12 54949.75 88888.00 2012-01-22 06:35:13.625 022 12572.62 9.10 54949.72 88888.00 2012-01-22 06:35:13.750 022 12572.60 9.12 54949.72 88888.00 2012-01-22 06:35:13.875 022 12572.50 9.15 54949.75 88888.00 2012-01-22 06:35:14.000 022 12572.52 9.12 54949.70 88888.00 2012-01-22 06:35:14.125 022 12572.62 9.12 54949.72 88888.00 2012-01-22 06:35:14.250 022 12572.70 9.12 54949.70 88888.00 2012-01-22 06:35:14.375 022 12572.67 9.15 54949.70 88888.00 2012-01-22 06:35:14.500 022 12572.60 9.18 54949.72 88888.00 2012-01-22 06:35:14.625 022 12572.58 9.18 54949.70 88888.00 2012-01-22 06:35:14.750 022 12572.58 9.15 54949.70 88888.00 2012-01-22 06:35:14.875 022 12572.60 9.18 54949.70 88888.00 2012-01-22 06:35:15.000 022 12572.60 9.18 54949.70 88888.00 2012-01-22 06:35:15.125 022 12572.60 9.20 54949.70 88888.00 2012-01-22 06:35:15.250 022 12572.58 9.20 54949.70 88888.00 2012-01-22 06:35:15.375 022 12572.58 9.20 54949.70 88888.00 2012-01-22 06:35:15.500 022 12572.55 9.20 54949.70 88888.00 2012-01-22 06:35:15.625 022 12572.60 9.18 54949.70 88888.00 2012-01-22 06:35:15.750 022 12572.65 9.22 54949.70 88888.00 2012-01-22 06:35:15.875 022 12572.62 9.20 54949.70 88888.00 2012-01-22 06:35:16.000 022 12572.60 9.20 54949.70 88888.00 2012-01-22 06:35:16.125 022 12572.58 9.25 54949.72 88888.00 2012-01-22 06:35:16.250 022 12572.58 9.25 54949.72 88888.00 2012-01-22 06:35:16.375 022 12572.60 9.22 54949.72 88888.00 2012-01-22 06:35:16.500 022 12572.65 9.22 54949.70 88888.00 2012-01-22 06:35:16.625 022 12572.67 9.22 54949.70 88888.00 2012-01-22 06:35:16.750 022 12572.67 9.25 54949.70 88888.00 2012-01-22 06:35:16.875 022 12572.65 9.28 54949.70 88888.00 2012-01-22 06:35:17.000 022 12572.67 9.28 54949.68 88888.00 2012-01-22 06:35:17.125 022 12572.70 9.28 54949.70 88888.00 2012-01-22 06:35:17.250 022 12572.65 9.25 54949.70 88888.00 2012-01-22 06:35:17.375 022 12572.62 9.25 54949.70 88888.00 2012-01-22 06:35:17.500 022 12572.65 9.25 54949.68 88888.00 2012-01-22 06:35:17.625 022 12572.65 9.25 54949.70 88888.00 2012-01-22 06:35:17.750 022 12572.58 9.22 54949.68 88888.00 2012-01-22 06:35:17.875 022 12572.60 9.25 54949.70 88888.00 2012-01-22 06:35:18.000 022 12572.65 9.25 54949.68 88888.00 2012-01-22 06:35:18.125 022 12572.65 9.30 54949.70 88888.00 2012-01-22 06:35:18.250 022 12572.60 9.28 54949.70 88888.00 2012-01-22 06:35:18.375 022 12572.58 9.28 54949.65 88888.00 2012-01-22 06:35:18.500 022 12572.58 9.25 54949.68 88888.00 2012-01-22 06:35:18.625 022 12572.60 9.25 54949.70 88888.00 2012-01-22 06:35:18.750 022 12572.67 9.28 54949.70 88888.00 2012-01-22 06:35:18.875 022 12572.70 9.28 54949.68 88888.00 2012-01-22 06:35:19.000 022 12572.70 9.32 54949.68 88888.00 2012-01-22 06:35:19.125 022 12572.67 9.35 54949.70 88888.00 2012-01-22 06:35:19.250 022 12572.62 9.28 54949.68 88888.00 2012-01-22 06:35:19.375 022 12572.52 9.30 54949.68 88888.00 2012-01-22 06:35:19.500 022 12572.52 9.30 54949.68 88888.00 2012-01-22 06:35:19.625 022 12572.60 9.30 54949.70 88888.00 2012-01-22 06:35:19.750 022 12572.60 9.32 54949.68 88888.00 2012-01-22 06:35:19.875 022 12572.55 9.32 54949.68 88888.00 2012-01-22 06:35:20.000 022 12572.52 9.32 54949.65 88888.00 2012-01-22 06:35:20.125 022 12572.52 9.32 54949.68 88888.00 2012-01-22 06:35:20.250 022 12572.52 9.30 54949.70 88888.00 2012-01-22 06:35:20.375 022 12572.58 9.32 54949.70 88888.00 2012-01-22 06:35:20.500 022 12572.58 9.32 54949.68 88888.00 2012-01-22 06:35:20.625 022 12572.55 9.30 54949.68 88888.00 2012-01-22 06:35:20.750 022 12572.58 9.30 54949.68 88888.00 2012-01-22 06:35:20.875 022 12572.62 9.32 54949.68 88888.00 2012-01-22 06:35:21.000 022 12572.65 9.35 54949.70 88888.00 2012-01-22 06:35:21.125 022 12572.65 9.35 54949.70 88888.00 2012-01-22 06:35:21.250 022 12572.73 9.32 54949.70 88888.00 2012-01-22 06:35:21.375 022 12572.77 9.35 54949.70 88888.00 2012-01-22 06:35:21.500 022 12572.70 9.40 54949.68 88888.00 2012-01-22 06:35:21.625 022 12572.55 9.38 54949.68 88888.00 2012-01-22 06:35:21.750 022 12572.55 9.32 54949.65 88888.00 2012-01-22 06:35:21.875 022 12572.62 9.35 54949.68 88888.00 2012-01-22 06:35:22.000 022 12572.62 9.32 54949.65 88888.00 2012-01-22 06:35:22.125 022 12572.58 9.35 54949.68 88888.00 2012-01-22 06:35:22.250 022 12572.60 9.32 54949.70 88888.00 2012-01-22 06:35:22.375 022 12572.65 9.35 54949.70 88888.00 2012-01-22 06:35:22.500 022 12572.60 9.30 54949.68 88888.00 2012-01-22 06:35:22.625 022 12572.55 9.38 54949.68 88888.00 2012-01-22 06:35:22.750 022 12572.62 9.40 54949.70 88888.00 2012-01-22 06:35:22.875 022 12572.67 9.38 54949.70 88888.00 2012-01-22 06:35:23.000 022 12572.62 9.35 54949.68 88888.00 2012-01-22 06:35:23.125 022 12572.55 9.35 54949.68 88888.00 2012-01-22 06:35:23.250 022 12572.52 9.32 54949.68 88888.00 2012-01-22 06:35:23.375 022 12572.52 9.35 54949.65 88888.00 2012-01-22 06:35:23.500 022 12572.50 9.40 54949.68 88888.00 2012-01-22 06:35:23.625 022 12572.50 9.35 54949.68 88888.00 2012-01-22 06:35:23.750 022 12572.60 9.35 54949.68 88888.00 2012-01-22 06:35:23.875 022 12572.60 9.35 54949.70 88888.00 2012-01-22 06:35:24.000 022 12572.58 9.35 54949.70 88888.00 2012-01-22 06:35:24.125 022 12572.52 9.38 54949.70 88888.00 2012-01-22 06:35:24.250 022 12572.50 9.35 54949.70 88888.00 2012-01-22 06:35:24.375 022 12572.55 9.32 54949.70 88888.00 2012-01-22 06:35:24.500 022 12572.60 9.30 54949.70 88888.00 2012-01-22 06:35:24.625 022 12572.58 9.32 54949.70 88888.00 2012-01-22 06:35:24.750 022 12572.50 9.35 54949.72 88888.00 2012-01-22 06:35:24.875 022 12572.45 9.35 54949.72 88888.00 2012-01-22 06:35:25.000 022 12572.45 9.38 54949.70 88888.00 2012-01-22 06:35:25.125 022 12572.48 9.38 54949.72 88888.00 2012-01-22 06:35:25.250 022 12572.50 9.35 54949.72 88888.00 2012-01-22 06:35:25.375 022 12572.58 9.38 54949.72 88888.00 2012-01-22 06:35:25.500 022 12572.48 9.35 54949.70 88888.00 2012-01-22 06:35:25.625 022 12572.42 9.32 54949.68 88888.00 2012-01-22 06:35:25.750 022 12572.45 9.35 54949.68 88888.00 2012-01-22 06:35:25.875 022 12572.50 9.35 54949.70 88888.00 2012-01-22 06:35:26.000 022 12572.45 9.38 54949.68 88888.00 2012-01-22 06:35:26.125 022 12572.48 9.35 54949.68 88888.00 2012-01-22 06:35:26.250 022 12572.45 9.32 54949.70 88888.00 2012-01-22 06:35:26.375 022 12572.52 9.38 54949.70 88888.00 2012-01-22 06:35:26.500 022 12572.50 9.40 54949.72 88888.00 2012-01-22 06:35:26.625 022 12572.52 9.35 54949.68 88888.00 2012-01-22 06:35:26.750 022 12572.52 9.30 54949.68 88888.00 2012-01-22 06:35:26.875 022 12572.58 9.32 54949.70 88888.00 2012-01-22 06:35:27.000 022 12572.58 9.35 54949.68 88888.00 2012-01-22 06:35:27.125 022 12572.55 9.35 54949.70 88888.00 2012-01-22 06:35:27.250 022 12572.52 9.32 54949.72 88888.00 2012-01-22 06:35:27.375 022 12572.55 9.32 54949.72 88888.00 2012-01-22 06:35:27.500 022 12572.50 9.32 54949.70 88888.00 2012-01-22 06:35:27.625 022 12572.50 9.32 54949.70 88888.00 2012-01-22 06:35:27.750 022 12572.50 9.32 54949.75 88888.00 2012-01-22 06:35:27.875 022 12572.48 9.32 54949.75 88888.00 2012-01-22 06:35:28.000 022 12572.48 9.32 54949.75 88888.00 2012-01-22 06:35:28.125 022 12572.45 9.32 54949.78 88888.00 2012-01-22 06:35:28.250 022 12572.38 9.32 54949.75 88888.00 2012-01-22 06:35:28.375 022 12572.48 9.35 54949.75 88888.00 2012-01-22 06:35:28.500 022 12572.45 9.38 54949.78 88888.00 2012-01-22 06:35:28.625 022 12572.40 9.35 54949.75 88888.00 2012-01-22 06:35:28.750 022 12572.35 9.32 54949.75 88888.00 2012-01-22 06:35:28.875 022 12572.42 9.32 54949.70 88888.00 2012-01-22 06:35:29.000 022 12572.50 9.35 54949.72 88888.00 2012-01-22 06:35:29.125 022 12572.55 9.38 54949.72 88888.00 2012-01-22 06:35:29.250 022 12572.62 9.35 54949.75 88888.00 2012-01-22 06:35:29.375 022 12572.60 9.32 54949.72 88888.00 2012-01-22 06:35:29.500 022 12572.52 9.35 54949.75 88888.00 2012-01-22 06:35:29.625 022 12572.48 9.35 54949.72 88888.00 2012-01-22 06:35:29.750 022 12572.48 9.38 54949.70 88888.00 2012-01-22 06:35:29.875 022 12572.48 9.35 54949.72 88888.00 2012-01-22 06:35:30.000 022 12572.50 9.35 54949.70 88888.00 2012-01-22 06:35:30.125 022 12572.50 9.38 54949.72 88888.00 2012-01-22 06:35:30.250 022 12572.48 9.35 54949.72 88888.00 2012-01-22 06:35:30.375 022 12572.50 9.35 54949.72 88888.00 2012-01-22 06:35:30.500 022 12572.50 9.32 54949.75 88888.00 2012-01-22 06:35:30.625 022 12572.48 9.35 54949.70 88888.00 2012-01-22 06:35:30.750 022 12572.45 9.35 54949.72 88888.00 2012-01-22 06:35:30.875 022 12572.45 9.38 54949.75 88888.00 2012-01-22 06:35:31.000 022 12572.52 9.35 54949.75 88888.00 2012-01-22 06:35:31.125 022 12572.52 9.40 54949.72 88888.00 2012-01-22 06:35:31.250 022 12572.50 9.43 54949.72 88888.00 2012-01-22 06:35:31.375 022 12572.48 9.43 54949.75 88888.00 2012-01-22 06:35:31.500 022 12572.45 9.43 54949.75 88888.00 2012-01-22 06:35:31.625 022 12572.50 9.43 54949.75 88888.00 2012-01-22 06:35:31.750 022 12572.52 9.43 54949.72 88888.00 2012-01-22 06:35:31.875 022 12572.45 9.40 54949.75 88888.00 2012-01-22 06:35:32.000 022 12572.40 9.35 54949.72 88888.00 2012-01-22 06:35:32.125 022 12572.42 9.35 54949.70 88888.00 2012-01-22 06:35:32.250 022 12572.42 9.35 54949.70 88888.00 2012-01-22 06:35:32.375 022 12572.42 9.35 54949.70 88888.00 2012-01-22 06:35:32.500 022 12572.35 9.38 54949.70 88888.00 2012-01-22 06:35:32.625 022 12572.38 9.40 54949.72 88888.00 2012-01-22 06:35:32.750 022 12572.42 9.40 54949.70 88888.00 2012-01-22 06:35:32.875 022 12572.38 9.38 54949.70 88888.00 2012-01-22 06:35:33.000 022 12572.40 9.38 54949.68 88888.00 2012-01-22 06:35:33.125 022 12572.45 9.38 54949.72 88888.00 2012-01-22 06:35:33.250 022 12572.42 9.38 54949.72 88888.00 2012-01-22 06:35:33.375 022 12572.52 9.38 54949.75 88888.00 2012-01-22 06:35:33.500 022 12572.58 9.40 54949.72 88888.00 2012-01-22 06:35:33.625 022 12572.52 9.43 54949.72 88888.00 2012-01-22 06:35:33.750 022 12572.52 9.38 54949.72 88888.00 2012-01-22 06:35:33.875 022 12572.52 9.40 54949.75 88888.00 2012-01-22 06:35:34.000 022 12572.52 9.38 54949.72 88888.00 2012-01-22 06:35:34.125 022 12572.50 9.43 54949.75 88888.00 2012-01-22 06:35:34.250 022 12572.42 9.38 54949.72 88888.00 2012-01-22 06:35:34.375 022 12572.45 9.35 54949.72 88888.00 2012-01-22 06:35:34.500 022 12572.48 9.38 54949.72 88888.00 2012-01-22 06:35:34.625 022 12572.45 9.40 54949.75 88888.00 2012-01-22 06:35:34.750 022 12572.42 9.45 54949.75 88888.00 2012-01-22 06:35:34.875 022 12572.48 9.45 54949.78 88888.00 2012-01-22 06:35:35.000 022 12572.52 9.45 54949.75 88888.00 2012-01-22 06:35:35.125 022 12572.55 9.45 54949.78 88888.00 2012-01-22 06:35:35.250 022 12572.45 9.40 54949.75 88888.00 2012-01-22 06:35:35.375 022 12572.42 9.38 54949.75 88888.00 2012-01-22 06:35:35.500 022 12572.45 9.40 54949.78 88888.00 2012-01-22 06:35:35.625 022 12572.52 9.40 54949.78 88888.00 2012-01-22 06:35:35.750 022 12572.55 9.43 54949.78 88888.00 2012-01-22 06:35:35.875 022 12572.48 9.43 54949.78 88888.00 2012-01-22 06:35:36.000 022 12572.55 9.40 54949.75 88888.00 2012-01-22 06:35:36.125 022 12572.60 9.40 54949.75 88888.00 2012-01-22 06:35:36.250 022 12572.55 9.40 54949.80 88888.00 2012-01-22 06:35:36.375 022 12572.48 9.43 54949.78 88888.00 2012-01-22 06:35:36.500 022 12572.45 9.45 54949.78 88888.00 2012-01-22 06:35:36.625 022 12572.48 9.47 54949.75 88888.00 2012-01-22 06:35:36.750 022 12572.52 9.47 54949.75 88888.00 2012-01-22 06:35:36.875 022 12572.50 9.47 54949.78 88888.00 2012-01-22 06:35:37.000 022 12572.48 9.45 54949.75 88888.00 2012-01-22 06:35:37.125 022 12572.48 9.50 54949.80 88888.00 2012-01-22 06:35:37.250 022 12572.50 9.45 54949.78 88888.00 2012-01-22 06:35:37.375 022 12572.52 9.45 54949.75 88888.00 2012-01-22 06:35:37.500 022 12572.48 9.50 54949.78 88888.00 2012-01-22 06:35:37.625 022 12572.45 9.50 54949.78 88888.00 2012-01-22 06:35:37.750 022 12572.48 9.50 54949.78 88888.00 2012-01-22 06:35:37.875 022 12572.48 9.47 54949.78 88888.00 2012-01-22 06:35:38.000 022 12572.42 9.43 54949.78 88888.00 2012-01-22 06:35:38.125 022 12572.48 9.47 54949.78 88888.00 2012-01-22 06:35:38.250 022 12572.40 9.47 54949.78 88888.00 2012-01-22 06:35:38.375 022 12572.42 9.47 54949.78 88888.00 2012-01-22 06:35:38.500 022 12572.50 9.47 54949.80 88888.00 2012-01-22 06:35:38.625 022 12572.52 9.50 54949.78 88888.00 2012-01-22 06:35:38.750 022 12572.52 9.53 54949.80 88888.00 2012-01-22 06:35:38.875 022 12572.58 9.50 54949.78 88888.00 2012-01-22 06:35:39.000 022 12572.55 9.47 54949.75 88888.00 2012-01-22 06:35:39.125 022 12572.48 9.50 54949.80 88888.00 2012-01-22 06:35:39.250 022 12572.40 9.50 54949.80 88888.00 2012-01-22 06:35:39.375 022 12572.40 9.50 54949.78 88888.00 2012-01-22 06:35:39.500 022 12572.48 9.53 54949.78 88888.00 2012-01-22 06:35:39.625 022 12572.48 9.53 54949.80 88888.00 2012-01-22 06:35:39.750 022 12572.48 9.55 54949.80 88888.00 2012-01-22 06:35:39.875 022 12572.48 9.57 54949.82 88888.00 2012-01-22 06:35:40.000 022 12572.42 9.53 54949.78 88888.00 2012-01-22 06:35:40.125 022 12572.38 9.50 54949.78 88888.00 2012-01-22 06:35:40.250 022 12572.33 9.53 54949.80 88888.00 2012-01-22 06:35:40.375 022 12572.38 9.55 54949.78 88888.00 2012-01-22 06:35:40.500 022 12572.33 9.57 54949.80 88888.00 2012-01-22 06:35:40.625 022 12572.27 9.55 54949.78 88888.00 2012-01-22 06:35:40.750 022 12572.33 9.55 54949.80 88888.00 2012-01-22 06:35:40.875 022 12572.35 9.57 54949.80 88888.00 2012-01-22 06:35:41.000 022 12572.35 9.60 54949.82 88888.00 2012-01-22 06:35:41.125 022 12572.30 9.55 54949.85 88888.00 2012-01-22 06:35:41.250 022 12572.27 9.50 54949.85 88888.00 2012-01-22 06:35:41.375 022 12572.35 9.55 54949.82 88888.00 2012-01-22 06:35:41.500 022 12572.38 9.55 54949.78 88888.00 2012-01-22 06:35:41.625 022 12572.38 9.53 54949.78 88888.00 2012-01-22 06:35:41.750 022 12572.35 9.55 54949.78 88888.00 2012-01-22 06:35:41.875 022 12572.30 9.57 54949.78 88888.00 2012-01-22 06:35:42.000 022 12572.25 9.55 54949.80 88888.00 2012-01-22 06:35:42.125 022 12572.27 9.57 54949.82 88888.00 2012-01-22 06:35:42.250 022 12572.27 9.55 54949.82 88888.00 2012-01-22 06:35:42.375 022 12572.33 9.60 54949.80 88888.00 2012-01-22 06:35:42.500 022 12572.27 9.60 54949.80 88888.00 2012-01-22 06:35:42.625 022 12572.25 9.60 54949.82 88888.00 2012-01-22 06:35:42.750 022 12572.30 9.57 54949.80 88888.00 2012-01-22 06:35:42.875 022 12572.27 9.60 54949.78 88888.00 2012-01-22 06:35:43.000 022 12572.33 9.60 54949.80 88888.00 2012-01-22 06:35:43.125 022 12572.35 9.60 54949.85 88888.00 2012-01-22 06:35:43.250 022 12572.33 9.57 54949.82 88888.00 2012-01-22 06:35:43.375 022 12572.33 9.60 54949.82 88888.00 2012-01-22 06:35:43.500 022 12572.25 9.60 54949.80 88888.00 2012-01-22 06:35:43.625 022 12572.27 9.60 54949.82 88888.00 2012-01-22 06:35:43.750 022 12572.23 9.60 54949.80 88888.00 2012-01-22 06:35:43.875 022 12572.20 9.62 54949.80 88888.00 2012-01-22 06:35:44.000 022 12572.23 9.60 54949.78 88888.00 2012-01-22 06:35:44.125 022 12572.25 9.60 54949.78 88888.00 2012-01-22 06:35:44.250 022 12572.20 9.62 54949.80 88888.00 2012-01-22 06:35:44.375 022 12572.20 9.65 54949.80 88888.00 2012-01-22 06:35:44.500 022 12572.25 9.65 54949.80 88888.00 2012-01-22 06:35:44.625 022 12572.25 9.65 54949.82 88888.00 2012-01-22 06:35:44.750 022 12572.27 9.65 54949.80 88888.00 2012-01-22 06:35:44.875 022 12572.30 9.65 54949.82 88888.00 2012-01-22 06:35:45.000 022 12572.23 9.65 54949.80 88888.00 2012-01-22 06:35:45.125 022 12572.23 9.65 54949.80 88888.00 2012-01-22 06:35:45.250 022 12572.23 9.65 54949.78 88888.00 2012-01-22 06:35:45.375 022 12572.33 9.65 54949.78 88888.00 2012-01-22 06:35:45.500 022 12572.33 9.68 54949.80 88888.00 2012-01-22 06:35:45.625 022 12572.30 9.68 54949.80 88888.00 2012-01-22 06:35:45.750 022 12572.27 9.70 54949.80 88888.00 2012-01-22 06:35:45.875 022 12572.25 9.70 54949.80 88888.00 2012-01-22 06:35:46.000 022 12572.27 9.70 54949.78 88888.00 2012-01-22 06:35:46.125 022 12572.27 9.70 54949.80 88888.00 2012-01-22 06:35:46.250 022 12572.23 9.72 54949.80 88888.00 2012-01-22 06:35:46.375 022 12572.25 9.75 54949.82 88888.00 2012-01-22 06:35:46.500 022 12572.27 9.70 54949.80 88888.00 2012-01-22 06:35:46.625 022 12572.35 9.70 54949.80 88888.00 2012-01-22 06:35:46.750 022 12572.40 9.72 54949.82 88888.00 2012-01-22 06:35:46.875 022 12572.45 9.70 54949.88 88888.00 2012-01-22 06:35:47.000 022 12572.52 9.70 54949.85 88888.00 2012-01-22 06:35:47.125 022 12572.48 9.70 54949.85 88888.00 2012-01-22 06:35:47.250 022 12572.42 9.72 54949.85 88888.00 2012-01-22 06:35:47.375 022 12572.40 9.72 54949.85 88888.00 2012-01-22 06:35:47.500 022 12572.35 9.72 54949.82 88888.00 2012-01-22 06:35:47.625 022 12572.45 9.72 54949.82 88888.00 2012-01-22 06:35:47.750 022 12572.50 9.72 54949.82 88888.00 2012-01-22 06:35:47.875 022 12572.45 9.72 54949.80 88888.00 2012-01-22 06:35:48.000 022 12572.48 9.75 54949.82 88888.00 2012-01-22 06:35:48.125 022 12572.50 9.75 54949.85 88888.00 2012-01-22 06:35:48.250 022 12572.48 9.75 54949.85 88888.00 2012-01-22 06:35:48.375 022 12572.48 9.75 54949.82 88888.00 2012-01-22 06:35:48.500 022 12572.48 9.75 54949.82 88888.00 2012-01-22 06:35:48.625 022 12572.48 9.75 54949.82 88888.00 2012-01-22 06:35:48.750 022 12572.50 9.75 54949.85 88888.00 2012-01-22 06:35:48.875 022 12572.48 9.75 54949.85 88888.00 2012-01-22 06:35:49.000 022 12572.48 9.72 54949.82 88888.00 2012-01-22 06:35:49.125 022 12572.45 9.75 54949.85 88888.00 2012-01-22 06:35:49.250 022 12572.35 9.72 54949.85 88888.00 2012-01-22 06:35:49.375 022 12572.38 9.72 54949.85 88888.00 2012-01-22 06:35:49.500 022 12572.33 9.78 54949.85 88888.00 2012-01-22 06:35:49.625 022 12572.25 9.80 54949.88 88888.00 2012-01-22 06:35:49.750 022 12572.38 9.80 54949.85 88888.00 2012-01-22 06:35:49.875 022 12572.40 9.78 54949.82 88888.00 2012-01-22 06:35:50.000 022 12572.33 9.80 54949.85 88888.00 2012-01-22 06:35:50.125 022 12572.40 9.80 54949.85 88888.00 2012-01-22 06:35:50.250 022 12572.40 9.78 54949.85 88888.00 2012-01-22 06:35:50.375 022 12572.38 9.78 54949.82 88888.00 2012-01-22 06:35:50.500 022 12572.30 9.80 54949.85 88888.00 2012-01-22 06:35:50.625 022 12572.30 9.80 54949.88 88888.00 2012-01-22 06:35:50.750 022 12572.42 9.82 54949.88 88888.00 2012-01-22 06:35:50.875 022 12572.45 9.80 54949.85 88888.00 2012-01-22 06:35:51.000 022 12572.40 9.78 54949.82 88888.00 2012-01-22 06:35:51.125 022 12572.38 9.78 54949.82 88888.00 2012-01-22 06:35:51.250 022 12572.38 9.80 54949.82 88888.00 2012-01-22 06:35:51.375 022 12572.48 9.82 54949.82 88888.00 2012-01-22 06:35:51.500 022 12572.55 9.82 54949.85 88888.00 2012-01-22 06:35:51.625 022 12572.60 9.85 54949.82 88888.00 2012-01-22 06:35:51.750 022 12572.58 9.82 54949.82 88888.00 2012-01-22 06:35:51.875 022 12572.50 9.85 54949.80 88888.00 2012-01-22 06:35:52.000 022 12572.58 9.82 54949.80 88888.00 2012-01-22 06:35:52.125 022 12572.60 9.82 54949.82 88888.00 2012-01-22 06:35:52.250 022 12572.58 9.80 54949.85 88888.00 2012-01-22 06:35:52.375 022 12572.65 9.82 54949.82 88888.00 2012-01-22 06:35:52.500 022 12572.65 9.85 54949.82 88888.00 2012-01-22 06:35:52.625 022 12572.67 9.85 54949.85 88888.00 2012-01-22 06:35:52.750 022 12572.65 9.85 54949.85 88888.00 2012-01-22 06:35:52.875 022 12572.67 9.85 54949.82 88888.00 2012-01-22 06:35:53.000 022 12572.73 9.85 54949.82 88888.00 2012-01-22 06:35:53.125 022 12572.70 9.85 54949.82 88888.00 2012-01-22 06:35:53.250 022 12572.65 9.82 54949.82 88888.00 2012-01-22 06:35:53.375 022 12572.70 9.82 54949.82 88888.00 2012-01-22 06:35:53.500 022 12572.70 9.82 54949.88 88888.00 2012-01-22 06:35:53.625 022 12572.70 9.85 54949.88 88888.00 2012-01-22 06:35:53.750 022 12572.67 9.90 54949.85 88888.00 2012-01-22 06:35:53.875 022 12572.62 9.90 54949.82 88888.00 2012-01-22 06:35:54.000 022 12572.65 9.90 54949.80 88888.00 2012-01-22 06:35:54.125 022 12572.73 9.90 54949.85 88888.00 2012-01-22 06:35:54.250 022 12572.73 9.93 54949.88 88888.00 2012-01-22 06:35:54.375 022 12572.83 9.95 54949.85 88888.00 2012-01-22 06:35:54.500 022 12572.83 9.93 54949.80 88888.00 2012-01-22 06:35:54.625 022 12572.77 9.95 54949.80 88888.00 2012-01-22 06:35:54.750 022 12572.80 9.95 54949.82 88888.00 2012-01-22 06:35:54.875 022 12572.80 9.93 54949.82 88888.00 2012-01-22 06:35:55.000 022 12572.77 9.93 54949.80 88888.00 2012-01-22 06:35:55.125 022 12572.80 9.93 54949.82 88888.00 2012-01-22 06:35:55.250 022 12572.80 9.93 54949.85 88888.00 2012-01-22 06:35:55.375 022 12572.85 9.90 54949.82 88888.00 2012-01-22 06:35:55.500 022 12572.88 9.93 54949.80 88888.00 2012-01-22 06:35:55.625 022 12572.90 9.97 54949.80 88888.00 2012-01-22 06:35:55.750 022 12572.88 9.95 54949.82 88888.00 2012-01-22 06:35:55.875 022 12572.90 9.95 54949.85 88888.00 2012-01-22 06:35:56.000 022 12572.95 9.95 54949.85 88888.00 2012-01-22 06:35:56.125 022 12572.98 9.97 54949.82 88888.00 2012-01-22 06:35:56.250 022 12572.95 9.97 54949.85 88888.00 2012-01-22 06:35:56.375 022 12572.95 9.97 54949.82 88888.00 2012-01-22 06:35:56.500 022 12572.92 9.97 54949.82 88888.00 2012-01-22 06:35:56.625 022 12572.98 10.00 54949.82 88888.00 2012-01-22 06:35:56.750 022 12573.00 10.00 54949.82 88888.00 2012-01-22 06:35:56.875 022 12572.98 10.03 54949.85 88888.00 2012-01-22 06:35:57.000 022 12572.98 10.00 54949.82 88888.00 2012-01-22 06:35:57.125 022 12572.95 9.97 54949.80 88888.00 2012-01-22 06:35:57.250 022 12572.95 9.97 54949.80 88888.00 2012-01-22 06:35:57.375 022 12572.98 10.05 54949.85 88888.00 2012-01-22 06:35:57.500 022 12572.95 10.07 54949.85 88888.00 2012-01-22 06:35:57.625 022 12572.98 10.05 54949.82 88888.00 2012-01-22 06:35:57.750 022 12573.02 10.05 54949.82 88888.00 2012-01-22 06:35:57.875 022 12573.08 10.05 54949.82 88888.00 2012-01-22 06:35:58.000 022 12573.08 10.05 54949.82 88888.00 2012-01-22 06:35:58.125 022 12573.08 10.05 54949.82 88888.00 2012-01-22 06:35:58.250 022 12573.00 10.05 54949.82 88888.00 2012-01-22 06:35:58.375 022 12573.02 10.05 54949.82 88888.00 2012-01-22 06:35:58.500 022 12573.08 10.05 54949.82 88888.00 2012-01-22 06:35:58.625 022 12573.08 10.05 54949.82 88888.00 2012-01-22 06:35:58.750 022 12573.10 10.07 54949.82 88888.00 2012-01-22 06:35:58.875 022 12573.15 10.07 54949.85 88888.00 2012-01-22 06:35:59.000 022 12573.20 10.07 54949.85 88888.00 2012-01-22 06:35:59.125 022 12573.25 10.05 54949.82 88888.00 2012-01-22 06:35:59.250 022 12573.23 10.10 54949.82 88888.00 2012-01-22 06:35:59.375 022 12573.23 10.10 54949.82 88888.00 2012-01-22 06:35:59.500 022 12573.30 10.10 54949.80 88888.00 2012-01-22 06:35:59.625 022 12573.33 10.07 54949.80 88888.00 2012-01-22 06:35:59.750 022 12573.33 10.05 54949.80 88888.00 2012-01-22 06:35:59.875 022 12573.35 10.07 54949.80 88888.00 2012-01-22 06:36:00.000 022 12573.33 10.07 54949.82 88888.00 2012-01-22 06:36:00.125 022 12573.27 10.10 54949.85 88888.00 2012-01-22 06:36:00.250 022 12573.27 10.10 54949.80 88888.00 2012-01-22 06:36:00.375 022 12573.33 10.12 54949.80 88888.00 2012-01-22 06:36:00.500 022 12573.33 10.15 54949.82 88888.00 2012-01-22 06:36:00.625 022 12573.38 10.18 54949.82 88888.00 2012-01-22 06:36:00.750 022 12573.38 10.18 54949.82 88888.00 2012-01-22 06:36:00.875 022 12573.35 10.12 54949.82 88888.00 2012-01-22 06:36:01.000 022 12573.27 10.12 54949.80 88888.00 2012-01-22 06:36:01.125 022 12573.23 10.15 54949.82 88888.00 2012-01-22 06:36:01.250 022 12573.30 10.12 54949.82 88888.00 2012-01-22 06:36:01.375 022 12573.35 10.12 54949.82 88888.00 2012-01-22 06:36:01.500 022 12573.38 10.12 54949.82 88888.00 2012-01-22 06:36:01.625 022 12573.38 10.15 54949.85 88888.00 2012-01-22 06:36:01.750 022 12573.42 10.18 54949.82 88888.00 2012-01-22 06:36:01.875 022 12573.42 10.18 54949.82 88888.00 2012-01-22 06:36:02.000 022 12573.42 10.15 54949.80 88888.00 2012-01-22 06:36:02.125 022 12573.42 10.12 54949.80 88888.00 2012-01-22 06:36:02.250 022 12573.38 10.18 54949.82 88888.00 2012-01-22 06:36:02.375 022 12573.42 10.18 54949.80 88888.00 2012-01-22 06:36:02.500 022 12573.50 10.15 54949.82 88888.00 2012-01-22 06:36:02.625 022 12573.52 10.15 54949.82 88888.00 2012-01-22 06:36:02.750 022 12573.55 10.18 54949.85 88888.00 2012-01-22 06:36:02.875 022 12573.50 10.20 54949.82 88888.00 2012-01-22 06:36:03.000 022 12573.48 10.18 54949.80 88888.00 2012-01-22 06:36:03.125 022 12573.52 10.22 54949.80 88888.00 2012-01-22 06:36:03.250 022 12573.58 10.20 54949.80 88888.00 2012-01-22 06:36:03.375 022 12573.52 10.15 54949.80 88888.00 2012-01-22 06:36:03.500 022 12573.50 10.20 54949.80 88888.00 2012-01-22 06:36:03.625 022 12573.52 10.20 54949.80 88888.00 2012-01-22 06:36:03.750 022 12573.52 10.18 54949.78 88888.00 2012-01-22 06:36:03.875 022 12573.55 10.18 54949.78 88888.00 2012-01-22 06:36:04.000 022 12573.55 10.18 54949.78 88888.00 2012-01-22 06:36:04.125 022 12573.58 10.20 54949.78 88888.00 2012-01-22 06:36:04.250 022 12573.50 10.20 54949.80 88888.00 2012-01-22 06:36:04.375 022 12573.50 10.22 54949.80 88888.00 2012-01-22 06:36:04.500 022 12573.52 10.22 54949.80 88888.00 2012-01-22 06:36:04.625 022 12573.55 10.22 54949.80 88888.00 2012-01-22 06:36:04.750 022 12573.52 10.28 54949.80 88888.00 2012-01-22 06:36:04.875 022 12573.52 10.25 54949.78 88888.00 2012-01-22 06:36:05.000 022 12573.55 10.22 54949.78 88888.00 2012-01-22 06:36:05.125 022 12573.62 10.25 54949.80 88888.00 2012-01-22 06:36:05.250 022 12573.65 10.22 54949.82 88888.00 2012-01-22 06:36:05.375 022 12573.65 10.22 54949.80 88888.00 2012-01-22 06:36:05.500 022 12573.62 10.20 54949.78 88888.00 2012-01-22 06:36:05.625 022 12573.62 10.22 54949.80 88888.00 2012-01-22 06:36:05.750 022 12573.65 10.22 54949.80 88888.00 2012-01-22 06:36:05.875 022 12573.75 10.25 54949.80 88888.00 2012-01-22 06:36:06.000 022 12573.77 10.25 54949.82 88888.00 2012-01-22 06:36:06.125 022 12573.75 10.22 54949.82 88888.00 2012-01-22 06:36:06.250 022 12573.70 10.22 54949.85 88888.00 2012-01-22 06:36:06.375 022 12573.70 10.25 54949.82 88888.00 2012-01-22 06:36:06.500 022 12573.70 10.25 54949.80 88888.00 2012-01-22 06:36:06.625 022 12573.75 10.25 54949.82 88888.00 2012-01-22 06:36:06.750 022 12573.73 10.25 54949.82 88888.00 2012-01-22 06:36:06.875 022 12573.75 10.28 54949.85 88888.00 2012-01-22 06:36:07.000 022 12573.80 10.28 54949.80 88888.00 2012-01-22 06:36:07.125 022 12573.80 10.28 54949.80 88888.00 2012-01-22 06:36:07.250 022 12573.75 10.28 54949.85 88888.00 2012-01-22 06:36:07.375 022 12573.75 10.28 54949.85 88888.00 2012-01-22 06:36:07.500 022 12573.80 10.25 54949.85 88888.00 2012-01-22 06:36:07.625 022 12573.85 10.28 54949.88 88888.00 2012-01-22 06:36:07.750 022 12573.83 10.28 54949.85 88888.00 2012-01-22 06:36:07.875 022 12573.75 10.28 54949.88 88888.00 2012-01-22 06:36:08.000 022 12573.80 10.30 54949.85 88888.00 2012-01-22 06:36:08.125 022 12573.83 10.30 54949.85 88888.00 2012-01-22 06:36:08.250 022 12573.80 10.28 54949.85 88888.00 2012-01-22 06:36:08.375 022 12573.88 10.30 54949.82 88888.00 2012-01-22 06:36:08.500 022 12573.85 10.32 54949.85 88888.00 2012-01-22 06:36:08.625 022 12573.80 10.30 54949.88 88888.00 2012-01-22 06:36:08.750 022 12573.83 10.30 54949.82 88888.00 2012-01-22 06:36:08.875 022 12573.85 10.32 54949.85 88888.00 2012-01-22 06:36:09.000 022 12573.83 10.30 54949.90 88888.00 2012-01-22 06:36:09.125 022 12573.77 10.30 54949.88 88888.00 2012-01-22 06:36:09.250 022 12573.77 10.30 54949.88 88888.00 2012-01-22 06:36:09.375 022 12573.83 10.32 54949.88 88888.00 2012-01-22 06:36:09.500 022 12573.83 10.32 54949.85 88888.00 2012-01-22 06:36:09.625 022 12573.85 10.32 54949.88 88888.00 2012-01-22 06:36:09.750 022 12573.92 10.35 54949.90 88888.00 2012-01-22 06:36:09.875 022 12573.95 10.32 54949.90 88888.00 2012-01-22 06:36:10.000 022 12573.90 10.30 54949.90 88888.00 2012-01-22 06:36:10.125 022 12573.85 10.30 54949.90 88888.00 2012-01-22 06:36:10.250 022 12573.90 10.30 54949.90 88888.00 2012-01-22 06:36:10.375 022 12573.92 10.30 54949.88 88888.00 2012-01-22 06:36:10.500 022 12573.88 10.28 54949.88 88888.00 2012-01-22 06:36:10.625 022 12573.80 10.30 54949.90 88888.00 2012-01-22 06:36:10.750 022 12573.85 10.35 54949.88 88888.00 2012-01-22 06:36:10.875 022 12573.92 10.35 54949.90 88888.00 2012-01-22 06:36:11.000 022 12573.92 10.32 54949.88 88888.00 2012-01-22 06:36:11.125 022 12573.88 10.32 54949.90 88888.00 2012-01-22 06:36:11.250 022 12573.88 10.30 54949.90 88888.00 2012-01-22 06:36:11.375 022 12574.02 10.32 54949.90 88888.00 2012-01-22 06:36:11.500 022 12574.02 10.35 54949.90 88888.00 2012-01-22 06:36:11.625 022 12574.00 10.35 54949.88 88888.00 2012-01-22 06:36:11.750 022 12573.98 10.35 54949.90 88888.00 2012-01-22 06:36:11.875 022 12573.95 10.38 54949.90 88888.00 2012-01-22 06:36:12.000 022 12573.88 10.38 54949.90 88888.00 2012-01-22 06:36:12.125 022 12573.80 10.35 54949.93 88888.00 2012-01-22 06:36:12.250 022 12573.80 10.32 54949.90 88888.00 2012-01-22 06:36:12.375 022 12573.90 10.32 54949.90 88888.00 2012-01-22 06:36:12.500 022 12573.95 10.35 54949.90 88888.00 2012-01-22 06:36:12.625 022 12574.00 10.35 54949.90 88888.00 2012-01-22 06:36:12.750 022 12574.05 10.35 54949.93 88888.00 2012-01-22 06:36:12.875 022 12574.02 10.35 54949.93 88888.00 2012-01-22 06:36:13.000 022 12573.98 10.32 54949.90 88888.00 2012-01-22 06:36:13.125 022 12573.92 10.35 54949.93 88888.00 2012-01-22 06:36:13.250 022 12573.95 10.35 54949.95 88888.00 2012-01-22 06:36:13.375 022 12573.98 10.32 54949.95 88888.00 2012-01-22 06:36:13.500 022 12573.95 10.35 54949.95 88888.00 2012-01-22 06:36:13.625 022 12574.00 10.35 54949.95 88888.00 2012-01-22 06:36:13.750 022 12574.02 10.35 54949.95 88888.00 2012-01-22 06:36:13.875 022 12574.02 10.35 54949.95 88888.00 2012-01-22 06:36:14.000 022 12573.95 10.38 54949.95 88888.00 2012-01-22 06:36:14.125 022 12573.90 10.38 54949.95 88888.00 2012-01-22 06:36:14.250 022 12573.88 10.38 54949.93 88888.00 2012-01-22 06:36:14.375 022 12573.95 10.40 54949.93 88888.00 2012-01-22 06:36:14.500 022 12573.98 10.40 54949.93 88888.00 2012-01-22 06:36:14.625 022 12573.95 10.40 54949.93 88888.00 2012-01-22 06:36:14.750 022 12573.90 10.40 54949.95 88888.00 2012-01-22 06:36:14.875 022 12573.88 10.38 54949.95 88888.00 2012-01-22 06:36:15.000 022 12573.88 10.38 54949.95 88888.00 2012-01-22 06:36:15.125 022 12573.92 10.38 54949.95 88888.00 2012-01-22 06:36:15.250 022 12573.95 10.40 54949.97 88888.00 2012-01-22 06:36:15.375 022 12573.95 10.43 54949.97 88888.00 2012-01-22 06:36:15.500 022 12574.00 10.40 54949.97 88888.00 2012-01-22 06:36:15.625 022 12573.95 10.40 54949.95 88888.00 2012-01-22 06:36:15.750 022 12573.90 10.43 54949.95 88888.00 2012-01-22 06:36:15.875 022 12573.88 10.43 54950.00 88888.00 2012-01-22 06:36:16.000 022 12573.90 10.45 54950.00 88888.00 2012-01-22 06:36:16.125 022 12574.00 10.47 54950.00 88888.00 2012-01-22 06:36:16.250 022 12573.98 10.45 54949.97 88888.00 2012-01-22 06:36:16.375 022 12574.02 10.45 54949.97 88888.00 2012-01-22 06:36:16.500 022 12573.98 10.47 54950.00 88888.00 2012-01-22 06:36:16.625 022 12573.98 10.47 54950.00 88888.00 2012-01-22 06:36:16.750 022 12573.98 10.43 54949.97 88888.00 2012-01-22 06:36:16.875 022 12573.95 10.45 54949.97 88888.00 2012-01-22 06:36:17.000 022 12573.90 10.45 54949.97 88888.00 2012-01-22 06:36:17.125 022 12573.92 10.47 54950.00 88888.00 2012-01-22 06:36:17.250 022 12573.83 10.45 54950.00 88888.00 2012-01-22 06:36:17.375 022 12573.83 10.45 54949.97 88888.00 2012-01-22 06:36:17.500 022 12573.88 10.47 54950.00 88888.00 2012-01-22 06:36:17.625 022 12573.95 10.47 54950.00 88888.00 2012-01-22 06:36:17.750 022 12573.98 10.47 54950.00 88888.00 2012-01-22 06:36:17.875 022 12573.98 10.50 54950.05 88888.00 2012-01-22 06:36:18.000 022 12573.95 10.47 54950.03 88888.00 2012-01-22 06:36:18.125 022 12573.98 10.47 54950.05 88888.00 2012-01-22 06:36:18.250 022 12573.90 10.47 54950.03 88888.00 2012-01-22 06:36:18.375 022 12573.85 10.50 54950.00 88888.00 2012-01-22 06:36:18.500 022 12573.85 10.50 54950.03 88888.00 2012-01-22 06:36:18.625 022 12573.83 10.53 54950.03 88888.00 2012-01-22 06:36:18.750 022 12573.83 10.53 54950.03 88888.00 2012-01-22 06:36:18.875 022 12573.90 10.53 54950.00 88888.00 2012-01-22 06:36:19.000 022 12574.08 10.50 54950.00 88888.00 2012-01-22 06:36:19.125 022 12574.15 10.55 54950.03 88888.00 2012-01-22 06:36:19.250 022 12574.15 10.55 54950.00 88888.00 2012-01-22 06:36:19.375 022 12574.08 10.55 54950.03 88888.00 2012-01-22 06:36:19.500 022 12574.02 10.55 54950.00 88888.00 2012-01-22 06:36:19.625 022 12573.98 10.55 54950.03 88888.00 2012-01-22 06:36:19.750 022 12574.02 10.53 54950.00 88888.00 2012-01-22 06:36:19.875 022 12574.10 10.55 54950.00 88888.00 2012-01-22 06:36:20.000 022 12574.12 10.60 54950.00 88888.00 2012-01-22 06:36:20.125 022 12574.15 10.57 54950.03 88888.00 2012-01-22 06:36:20.250 022 12574.10 10.60 54950.05 88888.00 2012-01-22 06:36:20.375 022 12574.10 10.60 54950.03 88888.00 2012-01-22 06:36:20.500 022 12574.10 10.60 54950.05 88888.00 2012-01-22 06:36:20.625 022 12574.05 10.62 54950.07 88888.00 2012-01-22 06:36:20.750 022 12574.02 10.62 54950.05 88888.00 2012-01-22 06:36:20.875 022 12574.08 10.60 54950.03 88888.00 2012-01-22 06:36:21.000 022 12574.05 10.60 54950.03 88888.00 2012-01-22 06:36:21.125 022 12574.08 10.65 54950.00 88888.00 2012-01-22 06:36:21.250 022 12574.02 10.68 54950.03 88888.00 2012-01-22 06:36:21.375 022 12574.12 10.68 54950.00 88888.00 2012-01-22 06:36:21.500 022 12574.15 10.65 54950.00 88888.00 2012-01-22 06:36:21.625 022 12574.12 10.65 54950.00 88888.00 2012-01-22 06:36:21.750 022 12574.12 10.68 54950.03 88888.00 2012-01-22 06:36:21.875 022 12574.17 10.65 54950.00 88888.00 2012-01-22 06:36:22.000 022 12574.17 10.65 54950.00 88888.00 2012-01-22 06:36:22.125 022 12574.20 10.70 54950.00 88888.00 2012-01-22 06:36:22.250 022 12574.15 10.70 54950.05 88888.00 2012-01-22 06:36:22.375 022 12574.12 10.70 54950.03 88888.00 2012-01-22 06:36:22.500 022 12574.10 10.72 54950.00 88888.00 2012-01-22 06:36:22.625 022 12574.12 10.72 54950.03 88888.00 2012-01-22 06:36:22.750 022 12574.20 10.75 54950.00 88888.00 2012-01-22 06:36:22.875 022 12574.15 10.75 54950.03 88888.00 2012-01-22 06:36:23.000 022 12574.12 10.75 54950.00 88888.00 2012-01-22 06:36:23.125 022 12574.12 10.75 54949.97 88888.00 2012-01-22 06:36:23.250 022 12574.17 10.72 54950.00 88888.00 2012-01-22 06:36:23.375 022 12574.23 10.78 54950.03 88888.00 2012-01-22 06:36:23.500 022 12574.20 10.75 54950.00 88888.00 2012-01-22 06:36:23.625 022 12574.25 10.75 54950.00 88888.00 2012-01-22 06:36:23.750 022 12574.23 10.80 54950.00 88888.00 2012-01-22 06:36:23.875 022 12574.23 10.80 54950.00 88888.00 2012-01-22 06:36:24.000 022 12574.23 10.80 54950.00 88888.00 2012-01-22 06:36:24.125 022 12574.27 10.80 54950.00 88888.00 2012-01-22 06:36:24.250 022 12574.27 10.82 54950.03 88888.00 2012-01-22 06:36:24.375 022 12574.27 10.80 54950.00 88888.00 2012-01-22 06:36:24.500 022 12574.30 10.82 54950.03 88888.00 2012-01-22 06:36:24.625 022 12574.40 10.82 54950.03 88888.00 2012-01-22 06:36:24.750 022 12574.42 10.82 54950.03 88888.00 2012-01-22 06:36:24.875 022 12574.40 10.85 54950.00 88888.00 2012-01-22 06:36:25.000 022 12574.38 10.82 54949.97 88888.00 2012-01-22 06:36:25.125 022 12574.35 10.82 54950.00 88888.00 2012-01-22 06:36:25.250 022 12574.40 10.85 54950.03 88888.00 2012-01-22 06:36:25.375 022 12574.45 10.85 54950.05 88888.00 2012-01-22 06:36:25.500 022 12574.48 10.88 54950.05 88888.00 2012-01-22 06:36:25.625 022 12574.48 10.90 54950.07 88888.00 2012-01-22 06:36:25.750 022 12574.45 10.90 54950.05 88888.00 2012-01-22 06:36:25.875 022 12574.42 10.88 54950.03 88888.00 2012-01-22 06:36:26.000 022 12574.42 10.85 54950.03 88888.00 2012-01-22 06:36:26.125 022 12574.52 10.90 54950.05 88888.00 2012-01-22 06:36:26.250 022 12574.48 10.90 54950.05 88888.00 2012-01-22 06:36:26.375 022 12574.50 10.95 54950.03 88888.00 2012-01-22 06:36:26.500 022 12574.50 10.95 54950.03 88888.00 2012-01-22 06:36:26.625 022 12574.52 10.90 54950.03 88888.00 2012-01-22 06:36:26.750 022 12574.48 10.90 54950.00 88888.00 2012-01-22 06:36:26.875 022 12574.42 10.93 54950.03 88888.00 2012-01-22 06:36:27.000 022 12574.48 10.97 54950.00 88888.00 2012-01-22 06:36:27.125 022 12574.50 11.03 54950.03 88888.00 2012-01-22 06:36:27.250 022 12574.45 11.03 54950.05 88888.00 2012-01-22 06:36:27.375 022 12574.50 11.00 54950.05 88888.00 2012-01-22 06:36:27.500 022 12574.55 11.03 54950.05 88888.00 2012-01-22 06:36:27.625 022 12574.60 11.03 54950.05 88888.00 2012-01-22 06:36:27.750 022 12574.62 11.00 54950.00 88888.00 2012-01-22 06:36:27.875 022 12574.60 11.03 54950.03 88888.00 2012-01-22 06:36:28.000 022 12574.58 11.00 54950.00 88888.00 2012-01-22 06:36:28.125 022 12574.62 11.05 54950.03 88888.00 2012-01-22 06:36:28.250 022 12574.65 11.05 54950.05 88888.00 2012-01-22 06:36:28.375 022 12574.67 11.05 54950.05 88888.00 2012-01-22 06:36:28.500 022 12574.65 11.05 54950.03 88888.00 2012-01-22 06:36:28.625 022 12574.65 11.03 54950.00 88888.00 2012-01-22 06:36:28.750 022 12574.67 11.05 54950.03 88888.00 2012-01-22 06:36:28.875 022 12574.75 11.10 54950.03 88888.00 2012-01-22 06:36:29.000 022 12574.67 11.12 54950.05 88888.00 2012-01-22 06:36:29.125 022 12574.62 11.12 54950.05 88888.00 2012-01-22 06:36:29.250 022 12574.62 11.10 54950.00 88888.00 2012-01-22 06:36:29.375 022 12574.62 11.12 54949.97 88888.00 2012-01-22 06:36:29.500 022 12574.67 11.12 54949.97 88888.00 2012-01-22 06:36:29.625 022 12574.73 11.12 54950.00 88888.00 2012-01-22 06:36:29.750 022 12574.75 11.12 54949.97 88888.00 2012-01-22 06:36:29.875 022 12574.70 11.12 54950.00 88888.00 2012-01-22 06:36:30.000 022 12574.70 11.12 54950.03 88888.00 2012-01-22 06:36:30.125 022 12574.70 11.12 54950.05 88888.00 2012-01-22 06:36:30.250 022 12574.67 11.15 54950.00 88888.00 2012-01-22 06:36:30.375 022 12574.73 11.20 54950.00 88888.00 2012-01-22 06:36:30.500 022 12574.73 11.20 54950.00 88888.00 2012-01-22 06:36:30.625 022 12574.73 11.22 54949.97 88888.00 2012-01-22 06:36:30.750 022 12574.75 11.20 54949.97 88888.00 2012-01-22 06:36:30.875 022 12574.73 11.22 54950.00 88888.00 2012-01-22 06:36:31.000 022 12574.73 11.22 54949.97 88888.00 2012-01-22 06:36:31.125 022 12574.77 11.25 54950.00 88888.00 2012-01-22 06:36:31.250 022 12574.77 11.30 54949.97 88888.00 2012-01-22 06:36:31.375 022 12574.77 11.30 54949.97 88888.00 2012-01-22 06:36:31.500 022 12574.77 11.30 54949.97 88888.00 2012-01-22 06:36:31.625 022 12574.80 11.30 54949.97 88888.00 2012-01-22 06:36:31.750 022 12574.83 11.30 54950.00 88888.00 2012-01-22 06:36:31.875 022 12574.88 11.32 54949.97 88888.00 2012-01-22 06:36:32.000 022 12574.95 11.32 54949.97 88888.00 2012-01-22 06:36:32.125 022 12574.98 11.32 54949.95 88888.00 2012-01-22 06:36:32.250 022 12574.90 11.30 54949.97 88888.00 2012-01-22 06:36:32.375 022 12574.88 11.32 54949.97 88888.00 2012-01-22 06:36:32.500 022 12574.83 11.35 54949.97 88888.00 2012-01-22 06:36:32.625 022 12574.88 11.38 54949.97 88888.00 2012-01-22 06:36:32.750 022 12574.98 11.40 54950.00 88888.00 2012-01-22 06:36:32.875 022 12575.00 11.40 54950.00 88888.00 2012-01-22 06:36:33.000 022 12574.98 11.40 54949.97 88888.00 2012-01-22 06:36:33.125 022 12574.95 11.40 54949.97 88888.00 2012-01-22 06:36:33.250 022 12574.92 11.43 54949.97 88888.00 2012-01-22 06:36:33.375 022 12575.02 11.45 54949.95 88888.00 2012-01-22 06:36:33.500 022 12575.02 11.47 54949.95 88888.00 2012-01-22 06:36:33.625 022 12574.98 11.45 54949.95 88888.00 2012-01-22 06:36:33.750 022 12574.98 11.47 54949.95 88888.00 2012-01-22 06:36:33.875 022 12575.08 11.47 54949.97 88888.00 2012-01-22 06:36:34.000 022 12575.15 11.50 54949.95 88888.00 2012-01-22 06:36:34.125 022 12575.15 11.53 54949.93 88888.00 2012-01-22 06:36:34.250 022 12575.10 11.50 54949.95 88888.00 2012-01-22 06:36:34.375 022 12575.12 11.53 54949.95 88888.00 2012-01-22 06:36:34.500 022 12575.17 11.55 54949.95 88888.00 2012-01-22 06:36:34.625 022 12575.15 11.55 54949.93 88888.00 2012-01-22 06:36:34.750 022 12575.15 11.55 54949.95 88888.00 2012-01-22 06:36:34.875 022 12575.15 11.55 54949.95 88888.00 2012-01-22 06:36:35.000 022 12575.12 11.53 54949.93 88888.00 2012-01-22 06:36:35.125 022 12575.17 11.53 54949.97 88888.00 2012-01-22 06:36:35.250 022 12575.23 11.57 54949.97 88888.00 2012-01-22 06:36:35.375 022 12575.25 11.57 54949.95 88888.00 2012-01-22 06:36:35.500 022 12575.25 11.55 54949.93 88888.00 2012-01-22 06:36:35.625 022 12575.17 11.57 54949.97 88888.00 2012-01-22 06:36:35.750 022 12575.17 11.65 54949.97 88888.00 2012-01-22 06:36:35.875 022 12575.17 11.65 54949.97 88888.00 2012-01-22 06:36:36.000 022 12575.17 11.65 54949.93 88888.00 2012-01-22 06:36:36.125 022 12575.25 11.65 54949.93 88888.00 2012-01-22 06:36:36.250 022 12575.27 11.65 54949.93 88888.00 2012-01-22 06:36:36.375 022 12575.30 11.65 54949.90 88888.00 2012-01-22 06:36:36.500 022 12575.25 11.68 54949.93 88888.00 2012-01-22 06:36:36.625 022 12575.27 11.68 54949.97 88888.00 2012-01-22 06:36:36.750 022 12575.30 11.70 54949.95 88888.00 2012-01-22 06:36:36.875 022 12575.30 11.70 54949.93 88888.00 2012-01-22 06:36:37.000 022 12575.30 11.70 54949.90 88888.00 2012-01-22 06:36:37.125 022 12575.40 11.70 54949.90 88888.00 2012-01-22 06:36:37.250 022 12575.42 11.72 54949.93 88888.00 2012-01-22 06:36:37.375 022 12575.45 11.72 54949.95 88888.00 2012-01-22 06:36:37.500 022 12575.42 11.75 54949.95 88888.00 2012-01-22 06:36:37.625 022 12575.42 11.75 54949.93 88888.00 2012-01-22 06:36:37.750 022 12575.45 11.78 54949.90 88888.00 2012-01-22 06:36:37.875 022 12575.45 11.80 54949.90 88888.00 2012-01-22 06:36:38.000 022 12575.50 11.80 54949.90 88888.00 2012-01-22 06:36:38.125 022 12575.48 11.80 54949.88 88888.00 2012-01-22 06:36:38.250 022 12575.45 11.80 54949.90 88888.00 2012-01-22 06:36:38.375 022 12575.50 11.82 54949.93 88888.00 2012-01-22 06:36:38.500 022 12575.50 11.88 54949.93 88888.00 2012-01-22 06:36:38.625 022 12575.48 11.88 54949.90 88888.00 2012-01-22 06:36:38.750 022 12575.55 11.88 54949.88 88888.00 2012-01-22 06:36:38.875 022 12575.55 11.88 54949.90 88888.00 2012-01-22 06:36:39.000 022 12575.62 11.90 54949.90 88888.00 2012-01-22 06:36:39.125 022 12575.58 11.90 54949.90 88888.00 2012-01-22 06:36:39.250 022 12575.48 11.93 54949.88 88888.00 2012-01-22 06:36:39.375 022 12575.50 11.93 54949.88 88888.00 2012-01-22 06:36:39.500 022 12575.55 11.95 54949.88 88888.00 2012-01-22 06:36:39.625 022 12575.55 11.95 54949.88 88888.00 2012-01-22 06:36:39.750 022 12575.55 11.95 54949.93 88888.00 2012-01-22 06:36:39.875 022 12575.62 11.97 54949.93 88888.00 2012-01-22 06:36:40.000 022 12575.65 11.97 54949.93 88888.00 2012-01-22 06:36:40.125 022 12575.67 11.95 54949.93 88888.00 2012-01-22 06:36:40.250 022 12575.62 11.95 54949.90 88888.00 2012-01-22 06:36:40.375 022 12575.65 12.00 54949.90 88888.00 2012-01-22 06:36:40.500 022 12575.70 12.00 54949.90 88888.00 2012-01-22 06:36:40.625 022 12575.70 12.03 54949.90 88888.00 2012-01-22 06:36:40.750 022 12575.73 12.03 54949.93 88888.00 2012-01-22 06:36:40.875 022 12575.75 12.03 54949.90 88888.00 2012-01-22 06:36:41.000 022 12575.70 12.05 54949.85 88888.00 2012-01-22 06:36:41.125 022 12575.70 12.03 54949.88 88888.00 2012-01-22 06:36:41.250 022 12575.67 12.05 54949.88 88888.00 2012-01-22 06:36:41.375 022 12575.70 12.05 54949.88 88888.00 2012-01-22 06:36:41.500 022 12575.70 12.05 54949.85 88888.00 2012-01-22 06:36:41.625 022 12575.75 12.07 54949.82 88888.00 2012-01-22 06:36:41.750 022 12575.73 12.10 54949.88 88888.00 2012-01-22 06:36:41.875 022 12575.73 12.07 54949.85 88888.00 2012-01-22 06:36:42.000 022 12575.77 12.07 54949.85 88888.00 2012-01-22 06:36:42.125 022 12575.90 12.10 54949.85 88888.00 2012-01-22 06:36:42.250 022 12575.90 12.10 54949.88 88888.00 2012-01-22 06:36:42.375 022 12575.88 12.12 54949.85 88888.00 2012-01-22 06:36:42.500 022 12575.80 12.12 54949.82 88888.00 2012-01-22 06:36:42.625 022 12575.85 12.15 54949.88 88888.00 2012-01-22 06:36:42.750 022 12575.95 12.15 54949.85 88888.00 2012-01-22 06:36:42.875 022 12575.98 12.18 54949.85 88888.00 2012-01-22 06:36:43.000 022 12576.02 12.18 54949.82 88888.00 2012-01-22 06:36:43.125 022 12576.05 12.18 54949.80 88888.00 2012-01-22 06:36:43.250 022 12576.02 12.15 54949.85 88888.00 2012-01-22 06:36:43.375 022 12576.12 12.20 54949.82 88888.00 2012-01-22 06:36:43.500 022 12576.12 12.22 54949.85 88888.00 2012-01-22 06:36:43.625 022 12576.10 12.20 54949.85 88888.00 2012-01-22 06:36:43.750 022 12576.08 12.20 54949.85 88888.00 2012-01-22 06:36:43.875 022 12576.12 12.22 54949.80 88888.00 2012-01-22 06:36:44.000 022 12576.20 12.22 54949.80 88888.00 2012-01-22 06:36:44.125 022 12576.17 12.28 54949.85 88888.00 2012-01-22 06:36:44.250 022 12576.08 12.25 54949.88 88888.00 2012-01-22 06:36:44.375 022 12576.10 12.30 54949.85 88888.00 2012-01-22 06:36:44.500 022 12576.17 12.35 54949.82 88888.00 2012-01-22 06:36:44.625 022 12576.20 12.32 54949.82 88888.00 2012-01-22 06:36:44.750 022 12576.23 12.35 54949.82 88888.00 2012-01-22 06:36:44.875 022 12576.23 12.35 54949.82 88888.00 2012-01-22 06:36:45.000 022 12576.23 12.35 54949.82 88888.00 2012-01-22 06:36:45.125 022 12576.25 12.35 54949.82 88888.00 2012-01-22 06:36:45.250 022 12576.25 12.38 54949.85 88888.00 2012-01-22 06:36:45.375 022 12576.25 12.38 54949.85 88888.00 2012-01-22 06:36:45.500 022 12576.23 12.40 54949.85 88888.00 2012-01-22 06:36:45.625 022 12576.23 12.43 54949.82 88888.00 2012-01-22 06:36:45.750 022 12576.23 12.40 54949.80 88888.00 2012-01-22 06:36:45.875 022 12576.30 12.43 54949.80 88888.00 2012-01-22 06:36:46.000 022 12576.33 12.40 54949.80 88888.00 2012-01-22 06:36:46.125 022 12576.33 12.45 54949.82 88888.00 2012-01-22 06:36:46.250 022 12576.23 12.47 54949.82 88888.00 2012-01-22 06:36:46.375 022 12576.27 12.47 54949.80 88888.00 2012-01-22 06:36:46.500 022 12576.38 12.47 54949.80 88888.00 2012-01-22 06:36:46.625 022 12576.33 12.47 54949.82 88888.00 2012-01-22 06:36:46.750 022 12576.30 12.47 54949.80 88888.00 2012-01-22 06:36:46.875 022 12576.35 12.47 54949.78 88888.00 2012-01-22 06:36:47.000 022 12576.38 12.50 54949.75 88888.00 2012-01-22 06:36:47.125 022 12576.40 12.55 54949.78 88888.00 2012-01-22 06:36:47.250 022 12576.42 12.50 54949.78 88888.00 2012-01-22 06:36:47.375 022 12576.50 12.53 54949.78 88888.00 2012-01-22 06:36:47.500 022 12576.55 12.57 54949.80 88888.00 2012-01-22 06:36:47.625 022 12576.52 12.55 54949.78 88888.00 2012-01-22 06:36:47.750 022 12576.48 12.57 54949.75 88888.00 2012-01-22 06:36:47.875 022 12576.55 12.57 54949.75 88888.00 2012-01-22 06:36:48.000 022 12576.60 12.57 54949.72 88888.00 2012-01-22 06:36:48.125 022 12576.60 12.57 54949.78 88888.00 2012-01-22 06:36:48.250 022 12576.62 12.57 54949.80 88888.00 2012-01-22 06:36:48.375 022 12576.67 12.62 54949.78 88888.00 2012-01-22 06:36:48.500 022 12576.65 12.60 54949.75 88888.00 2012-01-22 06:36:48.625 022 12576.62 12.65 54949.75 88888.00 2012-01-22 06:36:48.750 022 12576.60 12.65 54949.75 88888.00 2012-01-22 06:36:48.875 022 12576.65 12.68 54949.78 88888.00 2012-01-22 06:36:49.000 022 12576.65 12.65 54949.78 88888.00 2012-01-22 06:36:49.125 022 12576.67 12.68 54949.78 88888.00 2012-01-22 06:36:49.250 022 12576.65 12.70 54949.75 88888.00 2012-01-22 06:36:49.375 022 12576.67 12.70 54949.78 88888.00 2012-01-22 06:36:49.500 022 12576.65 12.70 54949.80 88888.00 2012-01-22 06:36:49.625 022 12576.65 12.72 54949.78 88888.00 2012-01-22 06:36:49.750 022 12576.67 12.72 54949.78 88888.00 2012-01-22 06:36:49.875 022 12576.70 12.75 54949.78 88888.00 2012-01-22 06:36:50.000 022 12576.73 12.72 54949.72 88888.00 2012-01-22 06:36:50.125 022 12576.70 12.75 54949.75 88888.00 2012-01-22 06:36:50.250 022 12576.67 12.72 54949.72 88888.00 2012-01-22 06:36:50.375 022 12576.73 12.72 54949.70 88888.00 2012-01-22 06:36:50.500 022 12576.75 12.72 54949.70 88888.00 2012-01-22 06:36:50.625 022 12576.77 12.78 54949.70 88888.00 2012-01-22 06:36:50.750 022 12576.77 12.82 54949.75 88888.00 2012-01-22 06:36:50.875 022 12576.75 12.80 54949.72 88888.00 2012-01-22 06:36:51.000 022 12576.83 12.80 54949.72 88888.00 2012-01-22 06:36:51.125 022 12576.85 12.82 54949.72 88888.00 2012-01-22 06:36:51.250 022 12576.77 12.82 54949.72 88888.00 2012-01-22 06:36:51.375 022 12576.83 12.82 54949.75 88888.00 2012-01-22 06:36:51.500 022 12576.90 12.82 54949.70 88888.00 2012-01-22 06:36:51.625 022 12577.00 12.85 54949.70 88888.00 2012-01-22 06:36:51.750 022 12577.02 12.88 54949.70 88888.00 2012-01-22 06:36:51.875 022 12577.02 12.88 54949.70 88888.00 2012-01-22 06:36:52.000 022 12576.98 12.85 54949.68 88888.00 2012-01-22 06:36:52.125 022 12576.98 12.85 54949.68 88888.00 2012-01-22 06:36:52.250 022 12576.88 12.85 54949.70 88888.00 2012-01-22 06:36:52.375 022 12576.92 12.88 54949.68 88888.00 2012-01-22 06:36:52.500 022 12577.00 12.90 54949.68 88888.00 2012-01-22 06:36:52.625 022 12577.02 12.90 54949.70 88888.00 2012-01-22 06:36:52.750 022 12576.98 12.90 54949.70 88888.00 2012-01-22 06:36:52.875 022 12576.95 12.93 54949.68 88888.00 2012-01-22 06:36:53.000 022 12577.02 12.90 54949.68 88888.00 2012-01-22 06:36:53.125 022 12577.08 12.90 54949.68 88888.00 2012-01-22 06:36:53.250 022 12577.05 12.90 54949.68 88888.00 2012-01-22 06:36:53.375 022 12577.02 12.95 54949.68 88888.00 2012-01-22 06:36:53.500 022 12577.05 12.97 54949.70 88888.00 2012-01-22 06:36:53.625 022 12577.10 12.95 54949.70 88888.00 2012-01-22 06:36:53.750 022 12577.15 12.97 54949.70 88888.00 2012-01-22 06:36:53.875 022 12577.08 13.00 54949.70 88888.00 2012-01-22 06:36:54.000 022 12577.08 13.00 54949.68 88888.00 2012-01-22 06:36:54.125 022 12577.15 13.03 54949.70 88888.00 2012-01-22 06:36:54.250 022 12577.15 13.03 54949.68 88888.00 2012-01-22 06:36:54.375 022 12577.15 13.03 54949.70 88888.00 2012-01-22 06:36:54.500 022 12577.10 13.05 54949.70 88888.00 2012-01-22 06:36:54.625 022 12577.17 13.03 54949.68 88888.00 2012-01-22 06:36:54.750 022 12577.23 13.03 54949.68 88888.00 2012-01-22 06:36:54.875 022 12577.23 13.07 54949.65 88888.00 2012-01-22 06:36:55.000 022 12577.23 13.07 54949.65 88888.00 2012-01-22 06:36:55.125 022 12577.23 13.10 54949.68 88888.00 2012-01-22 06:36:55.250 022 12577.17 13.07 54949.68 88888.00 2012-01-22 06:36:55.375 022 12577.15 13.05 54949.65 88888.00 2012-01-22 06:36:55.500 022 12577.17 13.07 54949.70 88888.00 2012-01-22 06:36:55.625 022 12577.20 13.10 54949.68 88888.00 2012-01-22 06:36:55.750 022 12577.25 13.12 54949.70 88888.00 2012-01-22 06:36:55.875 022 12577.27 13.10 54949.72 88888.00 2012-01-22 06:36:56.000 022 12577.23 13.12 54949.70 88888.00 2012-01-22 06:36:56.125 022 12577.23 13.12 54949.68 88888.00 2012-01-22 06:36:56.250 022 12577.20 13.10 54949.68 88888.00 2012-01-22 06:36:56.375 022 12577.27 13.12 54949.70 88888.00 2012-01-22 06:36:56.500 022 12577.30 13.18 54949.68 88888.00 2012-01-22 06:36:56.625 022 12577.40 13.15 54949.68 88888.00 2012-01-22 06:36:56.750 022 12577.42 13.15 54949.65 88888.00 2012-01-22 06:36:56.875 022 12577.40 13.15 54949.65 88888.00 2012-01-22 06:36:57.000 022 12577.42 13.20 54949.65 88888.00 2012-01-22 06:36:57.125 022 12577.45 13.22 54949.62 88888.00 2012-01-22 06:36:57.250 022 12577.42 13.22 54949.62 88888.00 2012-01-22 06:36:57.375 022 12577.48 13.25 54949.62 88888.00 2012-01-22 06:36:57.500 022 12577.52 13.25 54949.62 88888.00 2012-01-22 06:36:57.625 022 12577.55 13.28 54949.65 88888.00 2012-01-22 06:36:57.750 022 12577.52 13.30 54949.65 88888.00 2012-01-22 06:36:57.875 022 12577.55 13.32 54949.65 88888.00 2012-01-22 06:36:58.000 022 12577.55 13.30 54949.62 88888.00 2012-01-22 06:36:58.125 022 12577.52 13.28 54949.65 88888.00 2012-01-22 06:36:58.250 022 12577.50 13.25 54949.65 88888.00 2012-01-22 06:36:58.375 022 12577.55 13.32 54949.68 88888.00 2012-01-22 06:36:58.500 022 12577.58 13.32 54949.65 88888.00 2012-01-22 06:36:58.625 022 12577.58 13.30 54949.62 88888.00 2012-01-22 06:36:58.750 022 12577.58 13.32 54949.62 88888.00 2012-01-22 06:36:58.875 022 12577.58 13.40 54949.62 88888.00 2012-01-22 06:36:59.000 022 12577.60 13.38 54949.62 88888.00 2012-01-22 06:36:59.125 022 12577.62 13.40 54949.62 88888.00 2012-01-22 06:36:59.250 022 12577.67 13.43 54949.62 88888.00 2012-01-22 06:36:59.375 022 12577.65 13.38 54949.62 88888.00 2012-01-22 06:36:59.500 022 12577.65 13.40 54949.62 88888.00 2012-01-22 06:36:59.625 022 12577.65 13.40 54949.62 88888.00 2012-01-22 06:36:59.750 022 12577.62 13.38 54949.62 88888.00 2012-01-22 06:36:59.875 022 12577.67 13.43 54949.65 88888.00 2012-01-22 06:37:00.000 022 12577.73 13.47 54949.65 88888.00 2012-01-22 06:37:00.125 022 12577.70 13.45 54949.65 88888.00 2012-01-22 06:37:00.250 022 12577.67 13.45 54949.62 88888.00 2012-01-22 06:37:00.375 022 12577.77 13.47 54949.65 88888.00 2012-01-22 06:37:00.500 022 12577.75 13.53 54949.65 88888.00 2012-01-22 06:37:00.625 022 12577.77 13.55 54949.65 88888.00 2012-01-22 06:37:00.750 022 12577.83 13.53 54949.62 88888.00 2012-01-22 06:37:00.875 022 12577.83 13.53 54949.60 88888.00 2012-01-22 06:37:01.000 022 12577.90 13.53 54949.60 88888.00 2012-01-22 06:37:01.125 022 12577.95 13.55 54949.62 88888.00 2012-01-22 06:37:01.250 022 12577.92 13.57 54949.60 88888.00 2012-01-22 06:37:01.375 022 12577.90 13.57 54949.60 88888.00 2012-01-22 06:37:01.500 022 12577.92 13.57 54949.60 88888.00 2012-01-22 06:37:01.625 022 12577.92 13.55 54949.60 88888.00 2012-01-22 06:37:01.750 022 12577.90 13.60 54949.62 88888.00 2012-01-22 06:37:01.875 022 12577.90 13.62 54949.62 88888.00 2012-01-22 06:37:02.000 022 12577.95 13.65 54949.60 88888.00 2012-01-22 06:37:02.125 022 12578.00 13.65 54949.62 88888.00 2012-01-22 06:37:02.250 022 12577.95 13.62 54949.62 88888.00 2012-01-22 06:37:02.375 022 12578.02 13.65 54949.60 88888.00 2012-01-22 06:37:02.500 022 12578.00 13.65 54949.60 88888.00 2012-01-22 06:37:02.625 022 12578.02 13.65 54949.60 88888.00 2012-01-22 06:37:02.750 022 12578.02 13.68 54949.60 88888.00 2012-01-22 06:37:02.875 022 12578.02 13.70 54949.57 88888.00 2012-01-22 06:37:03.000 022 12578.00 13.68 54949.57 88888.00 2012-01-22 06:37:03.125 022 12578.00 13.68 54949.57 88888.00 2012-01-22 06:37:03.250 022 12578.02 13.72 54949.57 88888.00 2012-01-22 06:37:03.375 022 12578.15 13.70 54949.57 88888.00 2012-01-22 06:37:03.500 022 12578.15 13.72 54949.57 88888.00 2012-01-22 06:37:03.625 022 12578.17 13.75 54949.57 88888.00 2012-01-22 06:37:03.750 022 12578.17 13.72 54949.57 88888.00 2012-01-22 06:37:03.875 022 12578.17 13.75 54949.60 88888.00 2012-01-22 06:37:04.000 022 12578.15 13.78 54949.57 88888.00 2012-01-22 06:37:04.125 022 12578.17 13.78 54949.55 88888.00 2012-01-22 06:37:04.250 022 12578.17 13.78 54949.57 88888.00 2012-01-22 06:37:04.375 022 12578.20 13.80 54949.57 88888.00 2012-01-22 06:37:04.500 022 12578.20 13.80 54949.57 88888.00 2012-01-22 06:37:04.625 022 12578.27 13.82 54949.57 88888.00 2012-01-22 06:37:04.750 022 12578.27 13.82 54949.57 88888.00 2012-01-22 06:37:04.875 022 12578.17 13.82 54949.57 88888.00 2012-01-22 06:37:05.000 022 12578.15 13.85 54949.57 88888.00 2012-01-22 06:37:05.125 022 12578.20 13.88 54949.60 88888.00 2012-01-22 06:37:05.250 022 12578.23 13.90 54949.60 88888.00 2012-01-22 06:37:05.375 022 12578.30 13.93 54949.57 88888.00 2012-01-22 06:37:05.500 022 12578.30 13.90 54949.55 88888.00 2012-01-22 06:37:05.625 022 12578.33 13.93 54949.57 88888.00 2012-01-22 06:37:05.750 022 12578.35 13.95 54949.57 88888.00 2012-01-22 06:37:05.875 022 12578.42 13.97 54949.57 88888.00 2012-01-22 06:37:06.000 022 12578.40 13.97 54949.55 88888.00 2012-01-22 06:37:06.125 022 12578.38 13.95 54949.57 88888.00 2012-01-22 06:37:06.250 022 12578.30 14.00 54949.57 88888.00 2012-01-22 06:37:06.375 022 12578.35 14.00 54949.57 88888.00 2012-01-22 06:37:06.500 022 12578.38 14.03 54949.57 88888.00 2012-01-22 06:37:06.625 022 12578.42 14.00 54949.55 88888.00 2012-01-22 06:37:06.750 022 12578.40 14.00 54949.55 88888.00 2012-01-22 06:37:06.875 022 12578.33 14.03 54949.53 88888.00 2012-01-22 06:37:07.000 022 12578.30 14.03 54949.53 88888.00 2012-01-22 06:37:07.125 022 12578.42 14.10 54949.55 88888.00 2012-01-22 06:37:07.250 022 12578.45 14.12 54949.55 88888.00 2012-01-22 06:37:07.375 022 12578.45 14.10 54949.50 88888.00 2012-01-22 06:37:07.500 022 12578.40 14.12 54949.53 88888.00 2012-01-22 06:37:07.625 022 12578.45 14.15 54949.53 88888.00 2012-01-22 06:37:07.750 022 12578.45 14.20 54949.53 88888.00 2012-01-22 06:37:07.875 022 12578.48 14.18 54949.55 88888.00 2012-01-22 06:37:08.000 022 12578.52 14.18 54949.53 88888.00 2012-01-22 06:37:08.125 022 12578.52 14.20 54949.55 88888.00 2012-01-22 06:37:08.250 022 12578.48 14.22 54949.53 88888.00 2012-01-22 06:37:08.375 022 12578.58 14.22 54949.53 88888.00 2012-01-22 06:37:08.500 022 12578.55 14.28 54949.53 88888.00 2012-01-22 06:37:08.625 022 12578.60 14.28 54949.55 88888.00 2012-01-22 06:37:08.750 022 12578.60 14.30 54949.53 88888.00 2012-01-22 06:37:08.875 022 12578.60 14.30 54949.53 88888.00 2012-01-22 06:37:09.000 022 12578.65 14.30 54949.53 88888.00 2012-01-22 06:37:09.125 022 12578.73 14.32 54949.53 88888.00 2012-01-22 06:37:09.250 022 12578.67 14.35 54949.53 88888.00 2012-01-22 06:37:09.375 022 12578.67 14.35 54949.50 88888.00 2012-01-22 06:37:09.500 022 12578.73 14.38 54949.50 88888.00 2012-01-22 06:37:09.625 022 12578.70 14.38 54949.53 88888.00 2012-01-22 06:37:09.750 022 12578.73 14.38 54949.50 88888.00 2012-01-22 06:37:09.875 022 12578.77 14.43 54949.50 88888.00 2012-01-22 06:37:10.000 022 12578.88 14.43 54949.50 88888.00 2012-01-22 06:37:10.125 022 12578.85 14.43 54949.47 88888.00 2012-01-22 06:37:10.250 022 12578.85 14.43 54949.50 88888.00 2012-01-22 06:37:10.375 022 12578.88 14.43 54949.47 88888.00 2012-01-22 06:37:10.500 022 12578.83 14.45 54949.47 88888.00 2012-01-22 06:37:10.625 022 12578.83 14.47 54949.47 88888.00 2012-01-22 06:37:10.750 022 12578.83 14.50 54949.50 88888.00 2012-01-22 06:37:10.875 022 12578.83 14.55 54949.47 88888.00 2012-01-22 06:37:11.000 022 12578.92 14.53 54949.47 88888.00 2012-01-22 06:37:11.125 022 12579.00 14.53 54949.50 88888.00 2012-01-22 06:37:11.250 022 12578.95 14.53 54949.47 88888.00 2012-01-22 06:37:11.375 022 12578.92 14.53 54949.47 88888.00 2012-01-22 06:37:11.500 022 12578.92 14.57 54949.45 88888.00 2012-01-22 06:37:11.625 022 12578.98 14.60 54949.47 88888.00 2012-01-22 06:37:11.750 022 12579.02 14.62 54949.45 88888.00 2012-01-22 06:37:11.875 022 12579.05 14.62 54949.45 88888.00 2012-01-22 06:37:12.000 022 12579.08 14.62 54949.43 88888.00 2012-01-22 06:37:12.125 022 12579.17 14.62 54949.43 88888.00 2012-01-22 06:37:12.250 022 12579.23 14.65 54949.40 88888.00 2012-01-22 06:37:12.375 022 12579.35 14.68 54949.38 88888.00 2012-01-22 06:37:12.500 022 12579.38 14.70 54949.40 88888.00 2012-01-22 06:37:12.625 022 12579.33 14.72 54949.43 88888.00 2012-01-22 06:37:12.750 022 12579.27 14.75 54949.43 88888.00 2012-01-22 06:37:12.875 022 12579.25 14.72 54949.40 88888.00 2012-01-22 06:37:13.000 022 12579.30 14.75 54949.38 88888.00 2012-01-22 06:37:13.125 022 12579.30 14.78 54949.40 88888.00 2012-01-22 06:37:13.250 022 12579.33 14.85 54949.43 88888.00 2012-01-22 06:37:13.375 022 12579.38 14.85 54949.43 88888.00 2012-01-22 06:37:13.500 022 12579.38 14.85 54949.43 88888.00 2012-01-22 06:37:13.625 022 12579.35 14.85 54949.40 88888.00 2012-01-22 06:37:13.750 022 12579.40 14.85 54949.40 88888.00 2012-01-22 06:37:13.875 022 12579.42 14.90 54949.40 88888.00 2012-01-22 06:37:14.000 022 12579.42 14.88 54949.38 88888.00 2012-01-22 06:37:14.125 022 12579.48 14.88 54949.40 88888.00 2012-01-22 06:37:14.250 022 12579.50 14.88 54949.38 88888.00 2012-01-22 06:37:14.375 022 12579.55 14.90 54949.38 88888.00 2012-01-22 06:37:14.500 022 12579.58 14.95 54949.40 88888.00 2012-01-22 06:37:14.625 022 12579.55 15.00 54949.43 88888.00 2012-01-22 06:37:14.750 022 12579.50 15.00 54949.43 88888.00 2012-01-22 06:37:14.875 022 12579.52 15.00 54949.40 88888.00 2012-01-22 06:37:15.000 022 12579.60 15.03 54949.40 88888.00 2012-01-22 06:37:15.125 022 12579.65 15.05 54949.40 88888.00 2012-01-22 06:37:15.250 022 12579.62 15.03 54949.40 88888.00 2012-01-22 06:37:15.375 022 12579.67 15.05 54949.43 88888.00 2012-01-22 06:37:15.500 022 12579.73 15.07 54949.43 88888.00 2012-01-22 06:37:15.625 022 12579.80 15.12 54949.43 88888.00 2012-01-22 06:37:15.750 022 12579.83 15.15 54949.43 88888.00 2012-01-22 06:37:15.875 022 12579.83 15.15 54949.40 88888.00 2012-01-22 06:37:16.000 022 12579.85 15.15 54949.35 88888.00 2012-01-22 06:37:16.125 022 12579.88 15.15 54949.38 88888.00 2012-01-22 06:37:16.250 022 12579.83 15.18 54949.35 88888.00 2012-01-22 06:37:16.375 022 12579.88 15.18 54949.35 88888.00 2012-01-22 06:37:16.500 022 12579.92 15.20 54949.35 88888.00 2012-01-22 06:37:16.625 022 12579.95 15.22 54949.38 88888.00 2012-01-22 06:37:16.750 022 12579.92 15.25 54949.38 88888.00 2012-01-22 06:37:16.875 022 12579.92 15.25 54949.32 88888.00 2012-01-22 06:37:17.000 022 12579.95 15.28 54949.32 88888.00 2012-01-22 06:37:17.125 022 12579.95 15.30 54949.32 88888.00 2012-01-22 06:37:17.250 022 12579.98 15.30 54949.32 88888.00 2012-01-22 06:37:17.375 022 12580.02 15.32 54949.35 88888.00 2012-01-22 06:37:17.500 022 12580.10 15.32 54949.35 88888.00 2012-01-22 06:37:17.625 022 12580.08 15.40 54949.35 88888.00 2012-01-22 06:37:17.750 022 12580.05 15.43 54949.35 88888.00 2012-01-22 06:37:17.875 022 12580.02 15.40 54949.32 88888.00 2012-01-22 06:37:18.000 022 12580.05 15.40 54949.28 88888.00 2012-01-22 06:37:18.125 022 12580.12 15.40 54949.30 88888.00 2012-01-22 06:37:18.250 022 12580.15 15.43 54949.32 88888.00 2012-01-22 06:37:18.375 022 12580.23 15.47 54949.28 88888.00 2012-01-22 06:37:18.500 022 12580.30 15.53 54949.28 88888.00 2012-01-22 06:37:18.625 022 12580.35 15.55 54949.28 88888.00 2012-01-22 06:37:18.750 022 12580.33 15.55 54949.25 88888.00 2012-01-22 06:37:18.875 022 12580.30 15.55 54949.25 88888.00 2012-01-22 06:37:19.000 022 12580.35 15.57 54949.22 88888.00 2012-01-22 06:37:19.125 022 12580.40 15.60 54949.25 88888.00 2012-01-22 06:37:19.250 022 12580.42 15.62 54949.25 88888.00 2012-01-22 06:37:19.375 022 12580.52 15.62 54949.25 88888.00 2012-01-22 06:37:19.500 022 12580.55 15.62 54949.28 88888.00 2012-01-22 06:37:19.625 022 12580.50 15.68 54949.25 88888.00 2012-01-22 06:37:19.750 022 12580.48 15.72 54949.28 88888.00 2012-01-22 06:37:19.875 022 12580.48 15.70 54949.25 88888.00 2012-01-22 06:37:20.000 022 12580.50 15.68 54949.22 88888.00 2012-01-22 06:37:20.125 022 12580.52 15.75 54949.22 88888.00 2012-01-22 06:37:20.250 022 12580.60 15.75 54949.22 88888.00 2012-01-22 06:37:20.375 022 12580.67 15.80 54949.22 88888.00 2012-01-22 06:37:20.500 022 12580.62 15.82 54949.22 88888.00 2012-01-22 06:37:20.625 022 12580.70 15.85 54949.22 88888.00 2012-01-22 06:37:20.750 022 12580.73 15.82 54949.22 88888.00 2012-01-22 06:37:20.875 022 12580.75 15.85 54949.22 88888.00 2012-01-22 06:37:21.000 022 12580.73 15.88 54949.18 88888.00 2012-01-22 06:37:21.125 022 12580.75 15.88 54949.18 88888.00 2012-01-22 06:37:21.250 022 12580.80 15.93 54949.20 88888.00 2012-01-22 06:37:21.375 022 12580.83 15.97 54949.18 88888.00 2012-01-22 06:37:21.500 022 12580.88 16.00 54949.20 88888.00 2012-01-22 06:37:21.625 022 12580.92 16.00 54949.20 88888.00 2012-01-22 06:37:21.750 022 12580.90 16.00 54949.22 88888.00 2012-01-22 06:37:21.875 022 12580.90 15.97 54949.20 88888.00 2012-01-22 06:37:22.000 022 12580.92 16.05 54949.15 88888.00 2012-01-22 06:37:22.125 022 12580.92 16.05 54949.18 88888.00 2012-01-22 06:37:22.250 022 12580.88 16.05 54949.20 88888.00 2012-01-22 06:37:22.375 022 12580.92 16.07 54949.18 88888.00 2012-01-22 06:37:22.500 022 12580.98 16.10 54949.18 88888.00 2012-01-22 06:37:22.625 022 12581.08 16.15 54949.15 88888.00 2012-01-22 06:37:22.750 022 12581.12 16.18 54949.18 88888.00 2012-01-22 06:37:22.875 022 12581.12 16.18 54949.15 88888.00 2012-01-22 06:37:23.000 022 12581.17 16.18 54949.10 88888.00 2012-01-22 06:37:23.125 022 12581.23 16.18 54949.12 88888.00 2012-01-22 06:37:23.250 022 12581.20 16.18 54949.18 88888.00 2012-01-22 06:37:23.375 022 12581.27 16.23 54949.15 88888.00 2012-01-22 06:37:23.500 022 12581.27 16.25 54949.12 88888.00 2012-01-22 06:37:23.625 022 12581.27 16.25 54949.12 88888.00 2012-01-22 06:37:23.750 022 12581.33 16.25 54949.10 88888.00 2012-01-22 06:37:23.875 022 12581.33 16.27 54949.12 88888.00 2012-01-22 06:37:24.000 022 12581.30 16.30 54949.10 88888.00 2012-01-22 06:37:24.125 022 12581.35 16.38 54949.10 88888.00 2012-01-22 06:37:24.250 022 12581.38 16.35 54949.12 88888.00 2012-01-22 06:37:24.375 022 12581.50 16.38 54949.12 88888.00 2012-01-22 06:37:24.500 022 12581.55 16.43 54949.12 88888.00 2012-01-22 06:37:24.625 022 12581.58 16.45 54949.12 88888.00 2012-01-22 06:37:24.750 022 12581.60 16.45 54949.12 88888.00 2012-01-22 06:37:24.875 022 12581.65 16.48 54949.12 88888.00 2012-01-22 06:37:25.000 022 12581.65 16.45 54949.07 88888.00 2012-01-22 06:37:25.125 022 12581.67 16.48 54949.07 88888.00 2012-01-22 06:37:25.250 022 12581.70 16.48 54949.07 88888.00 2012-01-22 06:37:25.375 022 12581.67 16.50 54949.05 88888.00 2012-01-22 06:37:25.500 022 12581.62 16.55 54949.05 88888.00 2012-01-22 06:37:25.625 022 12581.70 16.57 54949.05 88888.00 2012-01-22 06:37:25.750 022 12581.80 16.55 54949.05 88888.00 2012-01-22 06:37:25.875 022 12581.80 16.55 54949.07 88888.00 2012-01-22 06:37:26.000 022 12581.80 16.60 54949.07 88888.00 2012-01-22 06:37:26.125 022 12581.85 16.60 54949.07 88888.00 2012-01-22 06:37:26.250 022 12581.92 16.62 54949.07 88888.00 2012-01-22 06:37:26.375 022 12582.00 16.65 54949.05 88888.00 2012-01-22 06:37:26.500 022 12582.02 16.68 54949.07 88888.00 2012-01-22 06:37:26.625 022 12582.02 16.70 54949.05 88888.00 2012-01-22 06:37:26.750 022 12582.05 16.70 54949.05 88888.00 2012-01-22 06:37:26.875 022 12582.02 16.70 54949.05 88888.00 2012-01-22 06:37:27.000 022 12582.05 16.70 54949.03 88888.00 2012-01-22 06:37:27.125 022 12582.12 16.73 54949.05 88888.00 2012-01-22 06:37:27.250 022 12582.12 16.75 54949.05 88888.00 2012-01-22 06:37:27.375 022 12582.12 16.75 54949.03 88888.00 2012-01-22 06:37:27.500 022 12582.17 16.77 54949.05 88888.00 2012-01-22 06:37:27.625 022 12582.23 16.80 54949.03 88888.00 2012-01-22 06:37:27.750 022 12582.23 16.80 54949.03 88888.00 2012-01-22 06:37:27.875 022 12582.23 16.80 54949.05 88888.00 2012-01-22 06:37:28.000 022 12582.25 16.80 54949.03 88888.00 2012-01-22 06:37:28.125 022 12582.27 16.80 54949.05 88888.00 2012-01-22 06:37:28.250 022 12582.30 16.82 54949.07 88888.00 2012-01-22 06:37:28.375 022 12582.40 16.85 54949.05 88888.00 2012-01-22 06:37:28.500 022 12582.45 16.88 54949.07 88888.00 2012-01-22 06:37:28.625 022 12582.48 16.88 54949.05 88888.00 2012-01-22 06:37:28.750 022 12582.50 16.85 54949.03 88888.00 2012-01-22 06:37:28.875 022 12582.45 16.88 54948.97 88888.00 2012-01-22 06:37:29.000 022 12582.42 16.90 54948.97 88888.00 2012-01-22 06:37:29.125 022 12582.45 16.93 54949.00 88888.00 2012-01-22 06:37:29.250 022 12582.48 16.90 54949.00 88888.00 2012-01-22 06:37:29.375 022 12582.48 16.95 54949.00 88888.00 2012-01-22 06:37:29.500 022 12582.42 16.95 54948.97 88888.00 2012-01-22 06:37:29.625 022 12582.42 16.95 54948.97 88888.00 2012-01-22 06:37:29.750 022 12582.45 17.00 54948.97 88888.00 2012-01-22 06:37:29.875 022 12582.48 17.02 54949.00 88888.00 2012-01-22 06:37:30.000 022 12582.48 17.02 54949.00 88888.00 2012-01-22 06:37:30.125 022 12582.52 17.00 54949.03 88888.00 2012-01-22 06:37:30.250 022 12582.55 17.00 54949.03 88888.00 2012-01-22 06:37:30.375 022 12582.60 17.05 54949.03 88888.00 2012-01-22 06:37:30.500 022 12582.65 17.07 54949.00 88888.00 2012-01-22 06:37:30.625 022 12582.62 17.02 54949.00 88888.00 2012-01-22 06:37:30.750 022 12582.62 17.07 54949.00 88888.00 2012-01-22 06:37:30.875 022 12582.67 17.07 54949.00 88888.00 2012-01-22 06:37:31.000 022 12582.70 17.07 54949.00 88888.00 2012-01-22 06:37:31.125 022 12582.73 17.10 54949.00 88888.00 2012-01-22 06:37:31.250 022 12582.77 17.07 54949.00 88888.00 2012-01-22 06:37:31.375 022 12582.88 17.05 54949.00 88888.00 2012-01-22 06:37:31.500 022 12582.85 17.10 54949.03 88888.00 2012-01-22 06:37:31.625 022 12582.83 17.15 54949.00 88888.00 2012-01-22 06:37:31.750 022 12582.80 17.18 54949.00 88888.00 2012-01-22 06:37:31.875 022 12582.80 17.15 54949.03 88888.00 2012-01-22 06:37:32.000 022 12582.85 17.15 54949.00 88888.00 2012-01-22 06:37:32.125 022 12582.90 17.20 54949.03 88888.00 2012-01-22 06:37:32.250 022 12582.85 17.18 54949.00 88888.00 2012-01-22 06:37:32.375 022 12582.92 17.18 54949.00 88888.00 2012-01-22 06:37:32.500 022 12582.95 17.15 54949.00 88888.00 2012-01-22 06:37:32.625 022 12582.95 17.23 54949.00 88888.00 2012-01-22 06:37:32.750 022 12582.90 17.20 54949.05 88888.00 2012-01-22 06:37:32.875 022 12582.90 17.20 54949.03 88888.00 2012-01-22 06:37:33.000 022 12582.90 17.20 54949.03 88888.00 2012-01-22 06:37:33.125 022 12582.95 17.23 54949.00 88888.00 2012-01-22 06:37:33.250 022 12583.02 17.23 54949.00 88888.00 2012-01-22 06:37:33.375 022 12583.08 17.27 54948.97 88888.00 2012-01-22 06:37:33.500 022 12583.10 17.25 54949.00 88888.00 2012-01-22 06:37:33.625 022 12583.08 17.20 54949.03 88888.00 2012-01-22 06:37:33.750 022 12583.00 17.25 54949.05 88888.00 2012-01-22 06:37:33.875 022 12583.05 17.27 54949.03 88888.00 2012-01-22 06:37:34.000 022 12583.10 17.27 54949.03 88888.00 2012-01-22 06:37:34.125 022 12583.08 17.32 54949.03 88888.00 2012-01-22 06:37:34.250 022 12583.05 17.27 54949.03 88888.00 2012-01-22 06:37:34.375 022 12583.12 17.27 54949.05 88888.00 2012-01-22 06:37:34.500 022 12583.15 17.27 54949.03 88888.00 2012-01-22 06:37:34.625 022 12583.12 17.30 54949.05 88888.00 2012-01-22 06:37:34.750 022 12583.10 17.30 54949.05 88888.00 2012-01-22 06:37:34.875 022 12583.15 17.30 54949.00 88888.00 2012-01-22 06:37:35.000 022 12583.17 17.27 54949.03 88888.00 2012-01-22 06:37:35.125 022 12583.10 17.30 54949.05 88888.00 2012-01-22 06:37:35.250 022 12583.10 17.32 54949.05 88888.00 2012-01-22 06:37:35.375 022 12583.20 17.32 54949.07 88888.00 2012-01-22 06:37:35.500 022 12583.20 17.32 54949.05 88888.00 2012-01-22 06:37:35.625 022 12583.20 17.30 54949.03 88888.00 2012-01-22 06:37:35.750 022 12583.17 17.30 54949.03 88888.00 2012-01-22 06:37:35.875 022 12583.17 17.32 54949.07 88888.00 2012-01-22 06:37:36.000 022 12583.15 17.35 54949.07 88888.00 2012-01-22 06:37:36.125 022 12583.12 17.35 54949.07 88888.00 2012-01-22 06:37:36.250 022 12583.12 17.32 54949.07 88888.00 2012-01-22 06:37:36.375 022 12583.12 17.35 54949.07 88888.00 2012-01-22 06:37:36.500 022 12583.12 17.32 54949.07 88888.00 2012-01-22 06:37:36.625 022 12583.15 17.35 54949.07 88888.00 2012-01-22 06:37:36.750 022 12583.17 17.35 54949.10 88888.00 2012-01-22 06:37:36.875 022 12583.15 17.32 54949.10 88888.00 2012-01-22 06:37:37.000 022 12583.17 17.38 54949.05 88888.00 2012-01-22 06:37:37.125 022 12583.25 17.40 54949.07 88888.00 2012-01-22 06:37:37.250 022 12583.20 17.38 54949.10 88888.00 2012-01-22 06:37:37.375 022 12583.17 17.38 54949.10 88888.00 2012-01-22 06:37:37.500 022 12583.20 17.43 54949.10 88888.00 2012-01-22 06:37:37.625 022 12583.20 17.43 54949.10 88888.00 2012-01-22 06:37:37.750 022 12583.17 17.45 54949.12 88888.00 2012-01-22 06:37:37.875 022 12583.17 17.45 54949.12 88888.00 2012-01-22 06:37:38.000 022 12583.20 17.45 54949.10 88888.00 2012-01-22 06:37:38.125 022 12583.17 17.45 54949.10 88888.00 2012-01-22 06:37:38.250 022 12583.17 17.43 54949.12 88888.00 2012-01-22 06:37:38.375 022 12583.23 17.43 54949.12 88888.00 2012-01-22 06:37:38.500 022 12583.23 17.45 54949.15 88888.00 2012-01-22 06:37:38.625 022 12583.30 17.45 54949.18 88888.00 2012-01-22 06:37:38.750 022 12583.27 17.45 54949.15 88888.00 2012-01-22 06:37:38.875 022 12583.27 17.50 54949.15 88888.00 2012-01-22 06:37:39.000 022 12583.27 17.48 54949.15 88888.00 2012-01-22 06:37:39.125 022 12583.23 17.50 54949.20 88888.00 2012-01-22 06:37:39.250 022 12583.23 17.48 54949.22 88888.00 2012-01-22 06:37:39.375 022 12583.25 17.50 54949.20 88888.00 2012-01-22 06:37:39.500 022 12583.25 17.50 54949.18 88888.00 2012-01-22 06:37:39.625 022 12583.25 17.48 54949.18 88888.00 2012-01-22 06:37:39.750 022 12583.27 17.45 54949.15 88888.00 2012-01-22 06:37:39.875 022 12583.30 17.50 54949.18 88888.00 2012-01-22 06:37:40.000 022 12583.30 17.50 54949.15 88888.00 2012-01-22 06:37:40.125 022 12583.25 17.50 54949.18 88888.00 2012-01-22 06:37:40.250 022 12583.23 17.50 54949.20 88888.00 2012-01-22 06:37:40.375 022 12583.27 17.48 54949.22 88888.00 2012-01-22 06:37:40.500 022 12583.25 17.50 54949.22 88888.00 2012-01-22 06:37:40.625 022 12583.25 17.50 54949.25 88888.00 2012-01-22 06:37:40.750 022 12583.23 17.50 54949.25 88888.00 2012-01-22 06:37:40.875 022 12583.25 17.48 54949.25 88888.00 2012-01-22 06:37:41.000 022 12583.27 17.50 54949.25 88888.00 2012-01-22 06:37:41.125 022 12583.25 17.52 54949.30 88888.00 2012-01-22 06:37:41.250 022 12583.23 17.52 54949.25 88888.00 2012-01-22 06:37:41.375 022 12583.20 17.52 54949.25 88888.00 2012-01-22 06:37:41.500 022 12583.20 17.52 54949.25 88888.00 2012-01-22 06:37:41.625 022 12583.23 17.50 54949.22 88888.00 2012-01-22 06:37:41.750 022 12583.25 17.50 54949.22 88888.00 2012-01-22 06:37:41.875 022 12583.27 17.50 54949.25 88888.00 2012-01-22 06:37:42.000 022 12583.30 17.52 54949.28 88888.00 2012-01-22 06:37:42.125 022 12583.30 17.50 54949.30 88888.00 2012-01-22 06:37:42.250 022 12583.23 17.52 54949.30 88888.00 2012-01-22 06:37:42.375 022 12583.23 17.55 54949.28 88888.00 2012-01-22 06:37:42.500 022 12583.27 17.55 54949.28 88888.00 2012-01-22 06:37:42.625 022 12583.23 17.50 54949.28 88888.00 2012-01-22 06:37:42.750 022 12583.20 17.48 54949.22 88888.00 2012-01-22 06:37:42.875 022 12583.23 17.48 54949.28 88888.00 2012-01-22 06:37:43.000 022 12583.23 17.48 54949.30 88888.00 2012-01-22 06:37:43.125 022 12583.20 17.50 54949.32 88888.00 2012-01-22 06:37:43.250 022 12583.17 17.52 54949.32 88888.00 2012-01-22 06:37:43.375 022 12583.17 17.52 54949.32 88888.00 2012-01-22 06:37:43.500 022 12583.15 17.52 54949.32 88888.00 2012-01-22 06:37:43.625 022 12583.15 17.52 54949.32 88888.00 2012-01-22 06:37:43.750 022 12583.12 17.55 54949.32 88888.00 2012-01-22 06:37:43.875 022 12583.12 17.52 54949.28 88888.00 2012-01-22 06:37:44.000 022 12583.15 17.50 54949.28 88888.00 2012-01-22 06:37:44.125 022 12583.10 17.52 54949.30 88888.00 2012-01-22 06:37:44.250 022 12583.05 17.50 54949.32 88888.00 2012-01-22 06:37:44.375 022 12583.05 17.52 54949.30 88888.00 2012-01-22 06:37:44.500 022 12583.08 17.52 54949.35 88888.00 2012-01-22 06:37:44.625 022 12583.05 17.50 54949.35 88888.00 2012-01-22 06:37:44.750 022 12583.05 17.52 54949.32 88888.00 2012-01-22 06:37:44.875 022 12583.10 17.52 54949.32 88888.00 2012-01-22 06:37:45.000 022 12583.15 17.52 54949.32 88888.00 2012-01-22 06:37:45.125 022 12583.12 17.50 54949.35 88888.00 2012-01-22 06:37:45.250 022 12583.08 17.50 54949.38 88888.00 2012-01-22 06:37:45.375 022 12583.08 17.52 54949.38 88888.00 2012-01-22 06:37:45.500 022 12583.02 17.50 54949.35 88888.00 2012-01-22 06:37:45.625 022 12583.00 17.55 54949.35 88888.00 2012-01-22 06:37:45.750 022 12583.05 17.55 54949.38 88888.00 2012-01-22 06:37:45.875 022 12583.05 17.50 54949.38 88888.00 2012-01-22 06:37:46.000 022 12583.02 17.50 54949.38 88888.00 2012-01-22 06:37:46.125 022 12583.08 17.52 54949.40 88888.00 2012-01-22 06:37:46.250 022 12583.05 17.50 54949.43 88888.00 2012-01-22 06:37:46.375 022 12583.08 17.52 54949.43 88888.00 2012-01-22 06:37:46.500 022 12583.05 17.55 54949.43 88888.00 2012-01-22 06:37:46.625 022 12583.02 17.55 54949.40 88888.00 2012-01-22 06:37:46.750 022 12583.08 17.55 54949.43 88888.00 2012-01-22 06:37:46.875 022 12583.10 17.50 54949.43 88888.00 2012-01-22 06:37:47.000 022 12583.08 17.50 54949.43 88888.00 2012-01-22 06:37:47.125 022 12583.05 17.50 54949.47 88888.00 2012-01-22 06:37:47.250 022 12583.00 17.50 54949.47 88888.00 2012-01-22 06:37:47.375 022 12583.02 17.50 54949.50 88888.00 2012-01-22 06:37:47.500 022 12583.02 17.52 54949.50 88888.00 2012-01-22 06:37:47.625 022 12583.02 17.52 54949.50 88888.00 2012-01-22 06:37:47.750 022 12583.00 17.52 54949.50 88888.00 2012-01-22 06:37:47.875 022 12582.98 17.50 54949.47 88888.00 2012-01-22 06:37:48.000 022 12582.98 17.50 54949.45 88888.00 2012-01-22 06:37:48.125 022 12583.00 17.50 54949.50 88888.00 2012-01-22 06:37:48.250 022 12582.98 17.48 54949.50 88888.00 2012-01-22 06:37:48.375 022 12583.00 17.50 54949.50 88888.00 2012-01-22 06:37:48.500 022 12582.98 17.52 54949.53 88888.00 2012-01-22 06:37:48.625 022 12582.98 17.52 54949.53 88888.00 2012-01-22 06:37:48.750 022 12582.98 17.52 54949.55 88888.00 2012-01-22 06:37:48.875 022 12582.95 17.52 54949.55 88888.00 2012-01-22 06:37:49.000 022 12583.02 17.52 54949.53 88888.00 2012-01-22 06:37:49.125 022 12583.02 17.52 54949.55 88888.00 2012-01-22 06:37:49.250 022 12583.00 17.50 54949.57 88888.00 2012-01-22 06:37:49.375 022 12582.95 17.50 54949.55 88888.00 2012-01-22 06:37:49.500 022 12582.88 17.52 54949.57 88888.00 2012-01-22 06:37:49.625 022 12582.88 17.52 54949.57 88888.00 2012-01-22 06:37:49.750 022 12582.95 17.50 54949.57 88888.00 2012-01-22 06:37:49.875 022 12582.92 17.50 54949.57 88888.00 2012-01-22 06:37:50.000 022 12582.95 17.52 54949.57 88888.00 2012-01-22 06:37:50.125 022 12582.90 17.52 54949.60 88888.00 2012-01-22 06:37:50.250 022 12582.88 17.45 54949.57 88888.00 2012-01-22 06:37:50.375 022 12582.92 17.48 54949.60 88888.00 2012-01-22 06:37:50.500 022 12582.92 17.50 54949.62 88888.00 2012-01-22 06:37:50.625 022 12582.83 17.50 54949.62 88888.00 2012-01-22 06:37:50.750 022 12582.80 17.50 54949.62 88888.00 2012-01-22 06:37:50.875 022 12582.75 17.48 54949.60 88888.00 2012-01-22 06:37:51.000 022 12582.77 17.48 54949.62 88888.00 2012-01-22 06:37:51.125 022 12582.77 17.50 54949.62 88888.00 2012-01-22 06:37:51.250 022 12582.77 17.48 54949.65 88888.00 2012-01-22 06:37:51.375 022 12582.85 17.50 54949.65 88888.00 2012-01-22 06:37:51.500 022 12582.85 17.50 54949.65 88888.00 2012-01-22 06:37:51.625 022 12582.75 17.50 54949.65 88888.00 2012-01-22 06:37:51.750 022 12582.77 17.45 54949.65 88888.00 2012-01-22 06:37:51.875 022 12582.85 17.45 54949.62 88888.00 2012-01-22 06:37:52.000 022 12582.83 17.45 54949.65 88888.00 2012-01-22 06:37:52.125 022 12582.80 17.43 54949.68 88888.00 2012-01-22 06:37:52.250 022 12582.80 17.40 54949.68 88888.00 2012-01-22 06:37:52.375 022 12582.85 17.40 54949.68 88888.00 2012-01-22 06:37:52.500 022 12582.85 17.45 54949.70 88888.00 2012-01-22 06:37:52.625 022 12582.85 17.40 54949.65 88888.00 2012-01-22 06:37:52.750 022 12582.83 17.43 54949.70 88888.00 2012-01-22 06:37:52.875 022 12582.88 17.40 54949.70 88888.00 2012-01-22 06:37:53.000 022 12582.85 17.38 54949.68 88888.00 2012-01-22 06:37:53.125 022 12582.83 17.38 54949.70 88888.00 2012-01-22 06:37:53.250 022 12582.70 17.35 54949.70 88888.00 2012-01-22 06:37:53.375 022 12582.67 17.38 54949.68 88888.00 2012-01-22 06:37:53.500 022 12582.67 17.38 54949.72 88888.00 2012-01-22 06:37:53.625 022 12582.67 17.40 54949.78 88888.00 2012-01-22 06:37:53.750 022 12582.62 17.38 54949.78 88888.00 2012-01-22 06:37:53.875 022 12582.62 17.38 54949.75 88888.00 2012-01-22 06:37:54.000 022 12582.55 17.35 54949.75 88888.00 2012-01-22 06:37:54.125 022 12582.58 17.32 54949.75 88888.00 2012-01-22 06:37:54.250 022 12582.62 17.30 54949.75 88888.00 2012-01-22 06:37:54.375 022 12582.67 17.35 54949.78 88888.00 2012-01-22 06:37:54.500 022 12582.60 17.35 54949.78 88888.00 2012-01-22 06:37:54.625 022 12582.58 17.30 54949.78 88888.00 2012-01-22 06:37:54.750 022 12582.58 17.30 54949.75 88888.00 2012-01-22 06:37:54.875 022 12582.62 17.32 54949.78 88888.00 2012-01-22 06:37:55.000 022 12582.60 17.32 54949.80 88888.00 2012-01-22 06:37:55.125 022 12582.58 17.32 54949.82 88888.00 2012-01-22 06:37:55.250 022 12582.52 17.30 54949.85 88888.00 2012-01-22 06:37:55.375 022 12582.52 17.27 54949.85 88888.00 2012-01-22 06:37:55.500 022 12582.45 17.27 54949.88 88888.00 2012-01-22 06:37:55.625 022 12582.45 17.27 54949.85 88888.00 2012-01-22 06:37:55.750 022 12582.45 17.30 54949.85 88888.00 2012-01-22 06:37:55.875 022 12582.42 17.25 54949.82 88888.00 2012-01-22 06:37:56.000 022 12582.42 17.25 54949.82 88888.00 2012-01-22 06:37:56.125 022 12582.40 17.25 54949.82 88888.00 2012-01-22 06:37:56.250 022 12582.27 17.23 54949.88 88888.00 2012-01-22 06:37:56.375 022 12582.33 17.25 54949.90 88888.00 2012-01-22 06:37:56.500 022 12582.40 17.25 54949.88 88888.00 2012-01-22 06:37:56.625 022 12582.50 17.25 54949.88 88888.00 2012-01-22 06:37:56.750 022 12582.48 17.25 54949.90 88888.00 2012-01-22 06:37:56.875 022 12582.45 17.23 54949.93 88888.00 2012-01-22 06:37:57.000 022 12582.48 17.23 54949.90 88888.00 2012-01-22 06:37:57.125 022 12582.48 17.20 54949.93 88888.00 2012-01-22 06:37:57.250 022 12582.45 17.18 54949.93 88888.00 2012-01-22 06:37:57.375 022 12582.40 17.15 54949.93 88888.00 2012-01-22 06:37:57.500 022 12582.38 17.12 54949.95 88888.00 2012-01-22 06:37:57.625 022 12582.40 17.18 54949.95 88888.00 2012-01-22 06:37:57.750 022 12582.35 17.18 54949.95 88888.00 2012-01-22 06:37:57.875 022 12582.33 17.18 54949.97 88888.00 2012-01-22 06:37:58.000 022 12582.33 17.18 54949.95 88888.00 2012-01-22 06:37:58.125 022 12582.35 17.18 54949.97 88888.00 2012-01-22 06:37:58.250 022 12582.33 17.15 54950.03 88888.00 2012-01-22 06:37:58.375 022 12582.30 17.15 54950.03 88888.00 2012-01-22 06:37:58.500 022 12582.25 17.15 54949.97 88888.00 2012-01-22 06:37:58.625 022 12582.25 17.12 54949.97 88888.00 2012-01-22 06:37:58.750 022 12582.20 17.10 54949.97 88888.00 2012-01-22 06:37:58.875 022 12582.25 17.07 54949.97 88888.00 2012-01-22 06:37:59.000 022 12582.27 17.10 54950.00 88888.00 2012-01-22 06:37:59.125 022 12582.23 17.07 54950.00 88888.00 2012-01-22 06:37:59.250 022 12582.17 17.05 54950.03 88888.00 2012-01-22 06:37:59.375 022 12582.23 17.07 54950.00 88888.00 2012-01-22 06:37:59.500 022 12582.25 17.07 54950.03 88888.00 2012-01-22 06:37:59.625 022 12582.17 17.07 54950.03 88888.00 2012-01-22 06:37:59.750 022 12582.12 17.05 54950.05 88888.00 2012-01-22 06:37:59.875 022 12582.10 17.05 54950.07 88888.00 2012-01-22 06:38:00.000 022 12582.17 17.05 54950.07 88888.00 2012-01-22 06:38:00.125 022 12582.30 17.07 54950.05 88888.00 2012-01-22 06:38:00.250 022 12582.25 17.05 54950.07 88888.00 2012-01-22 06:38:00.375 022 12582.23 17.05 54950.07 88888.00 2012-01-22 06:38:00.500 022 12582.15 17.07 54950.10 88888.00 2012-01-22 06:38:00.625 022 12582.15 17.02 54950.10 88888.00 2012-01-22 06:38:00.750 022 12582.17 17.02 54950.10 88888.00 2012-01-22 06:38:00.875 022 12582.17 17.02 54950.10 88888.00 2012-01-22 06:38:01.000 022 12582.15 17.00 54950.12 88888.00 2012-01-22 06:38:01.125 022 12582.12 17.00 54950.18 88888.00 2012-01-22 06:38:01.250 022 12582.17 16.98 54950.15 88888.00 2012-01-22 06:38:01.375 022 12582.25 16.98 54950.12 88888.00 2012-01-22 06:38:01.500 022 12582.20 16.93 54950.12 88888.00 2012-01-22 06:38:01.625 022 12582.12 16.90 54950.15 88888.00 2012-01-22 06:38:01.750 022 12582.10 16.93 54950.15 88888.00 2012-01-22 06:38:01.875 022 12582.15 16.93 54950.15 88888.00 2012-01-22 06:38:02.000 022 12582.17 16.93 54950.12 88888.00 2012-01-22 06:38:02.125 022 12582.17 16.88 54950.15 88888.00 2012-01-22 06:38:02.250 022 12582.12 16.90 54950.18 88888.00 2012-01-22 06:38:02.375 022 12582.10 16.90 54950.20 88888.00 2012-01-22 06:38:02.500 022 12582.10 16.90 54950.20 88888.00 2012-01-22 06:38:02.625 022 12582.15 16.88 54950.18 88888.00 2012-01-22 06:38:02.750 022 12582.12 16.88 54950.20 88888.00 2012-01-22 06:38:02.875 022 12582.10 16.85 54950.18 88888.00 2012-01-22 06:38:03.000 022 12582.05 16.85 54950.15 88888.00 2012-01-22 06:38:03.125 022 12582.00 16.82 54950.22 88888.00 2012-01-22 06:38:03.250 022 12582.05 16.85 54950.25 88888.00 2012-01-22 06:38:03.375 022 12582.05 16.85 54950.28 88888.00 2012-01-22 06:38:03.500 022 12582.00 16.82 54950.25 88888.00 2012-01-22 06:38:03.625 022 12581.98 16.80 54950.25 88888.00 2012-01-22 06:38:03.750 022 12582.00 16.82 54950.28 88888.00 2012-01-22 06:38:03.875 022 12582.08 16.77 54950.25 88888.00 2012-01-22 06:38:04.000 022 12582.10 16.77 54950.20 88888.00 2012-01-22 06:38:04.125 022 12582.15 16.77 54950.28 88888.00 2012-01-22 06:38:04.250 022 12582.12 16.73 54950.32 88888.00 2012-01-22 06:38:04.375 022 12582.17 16.75 54950.32 88888.00 2012-01-22 06:38:04.500 022 12582.12 16.73 54950.35 88888.00 2012-01-22 06:38:04.625 022 12582.00 16.70 54950.32 88888.00 2012-01-22 06:38:04.750 022 12581.98 16.70 54950.30 88888.00 2012-01-22 06:38:04.875 022 12582.00 16.70 54950.32 88888.00 2012-01-22 06:38:05.000 022 12581.98 16.70 54950.35 88888.00 2012-01-22 06:38:05.125 022 12581.92 16.70 54950.38 88888.00 2012-01-22 06:38:05.250 022 12581.90 16.62 54950.38 88888.00 2012-01-22 06:38:05.375 022 12581.88 16.62 54950.38 88888.00 2012-01-22 06:38:05.500 022 12581.90 16.62 54950.38 88888.00 2012-01-22 06:38:05.625 022 12581.90 16.62 54950.35 88888.00 2012-01-22 06:38:05.750 022 12581.90 16.60 54950.38 88888.00 2012-01-22 06:38:05.875 022 12581.80 16.62 54950.38 88888.00 2012-01-22 06:38:06.000 022 12581.83 16.60 54950.38 88888.00 2012-01-22 06:38:06.125 022 12581.88 16.60 54950.40 88888.00 2012-01-22 06:38:06.250 022 12581.88 16.57 54950.43 88888.00 2012-01-22 06:38:06.375 022 12581.90 16.57 54950.43 88888.00 2012-01-22 06:38:06.500 022 12581.80 16.57 54950.40 88888.00 2012-01-22 06:38:06.625 022 12581.73 16.57 54950.45 88888.00 2012-01-22 06:38:06.750 022 12581.73 16.55 54950.45 88888.00 2012-01-22 06:38:06.875 022 12581.75 16.57 54950.45 88888.00 2012-01-22 06:38:07.000 022 12581.75 16.55 54950.45 88888.00 2012-01-22 06:38:07.125 022 12581.70 16.52 54950.47 88888.00 2012-01-22 06:38:07.250 022 12581.73 16.48 54950.47 88888.00 2012-01-22 06:38:07.375 022 12581.73 16.45 54950.47 88888.00 2012-01-22 06:38:07.500 022 12581.75 16.43 54950.45 88888.00 2012-01-22 06:38:07.625 022 12581.80 16.43 54950.47 88888.00 2012-01-22 06:38:07.750 022 12581.83 16.43 54950.50 88888.00 2012-01-22 06:38:07.875 022 12581.77 16.43 54950.50 88888.00 2012-01-22 06:38:08.000 022 12581.73 16.38 54950.47 88888.00 2012-01-22 06:38:08.125 022 12581.62 16.38 54950.50 88888.00 2012-01-22 06:38:08.250 022 12581.60 16.35 54950.53 88888.00 2012-01-22 06:38:08.375 022 12581.65 16.35 54950.55 88888.00 2012-01-22 06:38:08.500 022 12581.67 16.32 54950.57 88888.00 2012-01-22 06:38:08.625 022 12581.62 16.32 54950.55 88888.00 2012-01-22 06:38:08.750 022 12581.62 16.35 54950.53 88888.00 2012-01-22 06:38:08.875 022 12581.65 16.32 54950.55 88888.00 2012-01-22 06:38:09.000 022 12581.60 16.32 54950.55 88888.00 2012-01-22 06:38:09.125 022 12581.52 16.32 54950.57 88888.00 2012-01-22 06:38:09.250 022 12581.50 16.32 54950.57 88888.00 2012-01-22 06:38:09.375 022 12581.58 16.30 54950.57 88888.00 2012-01-22 06:38:09.500 022 12581.65 16.23 54950.57 88888.00 2012-01-22 06:38:09.625 022 12581.67 16.25 54950.57 88888.00 2012-01-22 06:38:09.750 022 12581.62 16.23 54950.57 88888.00 2012-01-22 06:38:09.875 022 12581.60 16.20 54950.60 88888.00 2012-01-22 06:38:10.000 022 12581.65 16.15 54950.62 88888.00 2012-01-22 06:38:10.125 022 12581.65 16.15 54950.62 88888.00 2012-01-22 06:38:10.250 022 12581.55 16.10 54950.68 88888.00 2012-01-22 06:38:10.375 022 12581.55 16.15 54950.70 88888.00 2012-01-22 06:38:10.500 022 12581.58 16.18 54950.70 88888.00 2012-01-22 06:38:10.625 022 12581.60 16.15 54950.65 88888.00 2012-01-22 06:38:10.750 022 12581.60 16.10 54950.70 88888.00 2012-01-22 06:38:10.875 022 12581.58 16.10 54950.70 88888.00 2012-01-22 06:38:11.000 022 12581.60 16.07 54950.68 88888.00 2012-01-22 06:38:11.125 022 12581.60 16.10 54950.70 88888.00 2012-01-22 06:38:11.250 022 12581.55 16.02 54950.70 88888.00 2012-01-22 06:38:11.375 022 12581.55 16.00 54950.70 88888.00 2012-01-22 06:38:11.500 022 12581.55 16.00 54950.75 88888.00 2012-01-22 06:38:11.625 022 12581.55 16.00 54950.78 88888.00 2012-01-22 06:38:11.750 022 12581.55 16.00 54950.78 88888.00 2012-01-22 06:38:11.875 022 12581.52 16.00 54950.78 88888.00 2012-01-22 06:38:12.000 022 12581.52 15.95 54950.78 88888.00 2012-01-22 06:38:12.125 022 12581.50 15.90 54950.80 88888.00 2012-01-22 06:38:12.250 022 12581.42 15.90 54950.80 88888.00 2012-01-22 06:38:12.375 022 12581.42 15.90 54950.78 88888.00 2012-01-22 06:38:12.500 022 12581.35 15.88 54950.82 88888.00 2012-01-22 06:38:12.625 022 12581.40 15.88 54950.82 88888.00 2012-01-22 06:38:12.750 022 12581.45 15.88 54950.82 88888.00 2012-01-22 06:38:12.875 022 12581.50 15.85 54950.80 88888.00 2012-01-22 06:38:13.000 022 12581.50 15.82 54950.80 88888.00 2012-01-22 06:38:13.125 022 12581.45 15.80 54950.82 88888.00 2012-01-22 06:38:13.250 022 12581.42 15.80 54950.82 88888.00 2012-01-22 06:38:13.375 022 12581.42 15.75 54950.82 88888.00 2012-01-22 06:38:13.500 022 12581.42 15.75 54950.82 88888.00 2012-01-22 06:38:13.625 022 12581.42 15.78 54950.82 88888.00 2012-01-22 06:38:13.750 022 12581.35 15.78 54950.85 88888.00 2012-01-22 06:38:13.875 022 12581.30 15.75 54950.85 88888.00 2012-01-22 06:38:14.000 022 12581.35 15.72 54950.82 88888.00 2012-01-22 06:38:14.125 022 12581.35 15.70 54950.85 88888.00 2012-01-22 06:38:14.250 022 12581.27 15.68 54950.88 88888.00 2012-01-22 06:38:14.375 022 12581.20 15.68 54950.88 88888.00 2012-01-22 06:38:14.500 022 12581.23 15.70 54950.93 88888.00 2012-01-22 06:38:14.625 022 12581.25 15.68 54950.93 88888.00 2012-01-22 06:38:14.750 022 12581.25 15.65 54950.93 88888.00 2012-01-22 06:38:14.875 022 12581.23 15.65 54950.95 88888.00 2012-01-22 06:38:15.000 022 12581.20 15.62 54950.90 88888.00 2012-01-22 06:38:15.125 022 12581.20 15.57 54950.93 88888.00 2012-01-22 06:38:15.250 022 12581.25 15.57 54950.95 88888.00 2012-01-22 06:38:15.375 022 12581.25 15.60 54950.95 88888.00 2012-01-22 06:38:15.500 022 12581.20 15.60 54950.95 88888.00 2012-01-22 06:38:15.625 022 12581.17 15.57 54950.95 88888.00 2012-01-22 06:38:15.750 022 12581.27 15.55 54950.95 88888.00 2012-01-22 06:38:15.875 022 12581.25 15.50 54950.97 88888.00 2012-01-22 06:38:16.000 022 12581.25 15.50 54951.00 88888.00 2012-01-22 06:38:16.125 022 12581.20 15.47 54951.03 88888.00 2012-01-22 06:38:16.250 022 12581.17 15.47 54951.00 88888.00 2012-01-22 06:38:16.375 022 12581.15 15.45 54950.97 88888.00 2012-01-22 06:38:16.500 022 12581.15 15.45 54951.00 88888.00 2012-01-22 06:38:16.625 022 12581.02 15.43 54951.03 88888.00 2012-01-22 06:38:16.750 022 12580.98 15.38 54951.00 88888.00 2012-01-22 06:38:16.875 022 12581.00 15.35 54951.03 88888.00 2012-01-22 06:38:17.000 022 12581.00 15.35 54951.05 88888.00 2012-01-22 06:38:17.125 022 12581.02 15.35 54951.05 88888.00 2012-01-22 06:38:17.250 022 12581.02 15.32 54951.05 88888.00 2012-01-22 06:38:17.375 022 12581.05 15.30 54951.07 88888.00 2012-01-22 06:38:17.500 022 12581.05 15.30 54951.07 88888.00 2012-01-22 06:38:17.625 022 12581.02 15.30 54951.10 88888.00 2012-01-22 06:38:17.750 022 12581.00 15.30 54951.10 88888.00 2012-01-22 06:38:17.875 022 12581.00 15.28 54951.10 88888.00 2012-01-22 06:38:18.000 022 12581.02 15.25 54951.10 88888.00 2012-01-22 06:38:18.125 022 12581.00 15.22 54951.15 88888.00 2012-01-22 06:38:18.250 022 12580.92 15.22 54951.12 88888.00 2012-01-22 06:38:18.375 022 12580.90 15.20 54951.12 88888.00 2012-01-22 06:38:18.500 022 12580.95 15.20 54951.12 88888.00 2012-01-22 06:38:18.625 022 12580.95 15.20 54951.10 88888.00 2012-01-22 06:38:18.750 022 12580.92 15.20 54951.12 88888.00 2012-01-22 06:38:18.875 022 12580.92 15.18 54951.15 88888.00 2012-01-22 06:38:19.000 022 12580.95 15.15 54951.12 88888.00 2012-01-22 06:38:19.125 022 12580.95 15.15 54951.15 88888.00 2012-01-22 06:38:19.250 022 12580.95 15.15 54951.18 88888.00 2012-01-22 06:38:19.375 022 12580.98 15.12 54951.20 88888.00 2012-01-22 06:38:19.500 022 12580.95 15.07 54951.20 88888.00 2012-01-22 06:38:19.625 022 12580.98 15.07 54951.18 88888.00 2012-01-22 06:38:19.750 022 12581.00 15.05 54951.20 88888.00 2012-01-22 06:38:19.875 022 12581.02 15.03 54951.20 88888.00 2012-01-22 06:38:20.000 022 12581.08 15.05 54951.20 88888.00 2012-01-22 06:38:20.125 022 12581.02 15.03 54951.20 88888.00 2012-01-22 06:38:20.250 022 12580.95 14.97 54951.25 88888.00 2012-01-22 06:38:20.375 022 12580.88 15.00 54951.22 88888.00 2012-01-22 06:38:20.500 022 12580.77 14.97 54951.25 88888.00 2012-01-22 06:38:20.625 022 12580.77 14.95 54951.22 88888.00 2012-01-22 06:38:20.750 022 12580.83 14.90 54951.22 88888.00 2012-01-22 06:38:20.875 022 12580.85 14.88 54951.20 88888.00 2012-01-22 06:38:21.000 022 12580.85 14.85 54951.25 88888.00 2012-01-22 06:38:21.125 022 12580.83 14.85 54951.28 88888.00 2012-01-22 06:38:21.250 022 12580.77 14.82 54951.32 88888.00 2012-01-22 06:38:21.375 022 12580.75 14.80 54951.32 88888.00 2012-01-22 06:38:21.500 022 12580.75 14.80 54951.30 88888.00 2012-01-22 06:38:21.625 022 12580.77 14.78 54951.28 88888.00 2012-01-22 06:38:21.750 022 12580.75 14.75 54951.30 88888.00 2012-01-22 06:38:21.875 022 12580.80 14.75 54951.32 88888.00 2012-01-22 06:38:22.000 022 12580.80 14.75 54951.35 88888.00 2012-01-22 06:38:22.125 022 12580.77 14.72 54951.38 88888.00 2012-01-22 06:38:22.250 022 12580.77 14.68 54951.38 88888.00 2012-01-22 06:38:22.375 022 12580.85 14.70 54951.38 88888.00 2012-01-22 06:38:22.500 022 12580.77 14.65 54951.35 88888.00 2012-01-22 06:38:22.625 022 12580.73 14.65 54951.35 88888.00 2012-01-22 06:38:22.750 022 12580.73 14.60 54951.35 88888.00 2012-01-22 06:38:22.875 022 12580.70 14.60 54951.38 88888.00 2012-01-22 06:38:23.000 022 12580.70 14.57 54951.38 88888.00 2012-01-22 06:38:23.125 022 12580.73 14.57 54951.40 88888.00 2012-01-22 06:38:23.250 022 12580.67 14.55 54951.43 88888.00 2012-01-22 06:38:23.375 022 12580.60 14.55 54951.45 88888.00 2012-01-22 06:38:23.500 022 12580.58 14.55 54951.43 88888.00 2012-01-22 06:38:23.625 022 12580.58 14.53 54951.43 88888.00 2012-01-22 06:38:23.750 022 12580.62 14.53 54951.43 88888.00 2012-01-22 06:38:23.875 022 12580.65 14.47 54951.45 88888.00 2012-01-22 06:38:24.000 022 12580.62 14.43 54951.43 88888.00 2012-01-22 06:38:24.125 022 12580.55 14.40 54951.45 88888.00 2012-01-22 06:38:24.250 022 12580.58 14.38 54951.45 88888.00 2012-01-22 06:38:24.375 022 12580.60 14.38 54951.50 88888.00 2012-01-22 06:38:24.500 022 12580.58 14.38 54951.50 88888.00 2012-01-22 06:38:24.625 022 12580.58 14.32 54951.53 88888.00 2012-01-22 06:38:24.750 022 12580.62 14.30 54951.55 88888.00 2012-01-22 06:38:24.875 022 12580.58 14.30 54951.57 88888.00 2012-01-22 06:38:25.000 022 12580.52 14.28 54951.53 88888.00 2012-01-22 06:38:25.125 022 12580.58 14.25 54951.57 88888.00 2012-01-22 06:38:25.250 022 12580.52 14.22 54951.60 88888.00 2012-01-22 06:38:25.375 022 12580.50 14.20 54951.57 88888.00 2012-01-22 06:38:25.500 022 12580.48 14.20 54951.60 88888.00 2012-01-22 06:38:25.625 022 12580.48 14.20 54951.62 88888.00 2012-01-22 06:38:25.750 022 12580.42 14.18 54951.65 88888.00 2012-01-22 06:38:25.875 022 12580.35 14.15 54951.62 88888.00 2012-01-22 06:38:26.000 022 12580.33 14.12 54951.62 88888.00 2012-01-22 06:38:26.125 022 12580.30 14.10 54951.62 88888.00 2012-01-22 06:38:26.250 022 12580.23 14.05 54951.62 88888.00 2012-01-22 06:38:26.375 022 12580.25 14.03 54951.62 88888.00 2012-01-22 06:38:26.500 022 12580.25 13.97 54951.65 88888.00 2012-01-22 06:38:26.625 022 12580.27 13.97 54951.62 88888.00 2012-01-22 06:38:26.750 022 12580.25 13.97 54951.65 88888.00 2012-01-22 06:38:26.875 022 12580.30 13.95 54951.62 88888.00 2012-01-22 06:38:27.000 022 12580.33 13.93 54951.62 88888.00 2012-01-22 06:38:27.125 022 12580.33 13.90 54951.70 88888.00 2012-01-22 06:38:27.250 022 12580.30 13.85 54951.68 88888.00 2012-01-22 06:38:27.375 022 12580.27 13.85 54951.70 88888.00 2012-01-22 06:38:27.500 022 12580.23 13.85 54951.72 88888.00 2012-01-22 06:38:27.625 022 12580.20 13.82 54951.70 88888.00 2012-01-22 06:38:27.750 022 12580.23 13.80 54951.72 88888.00 2012-01-22 06:38:27.875 022 12580.27 13.82 54951.70 88888.00 2012-01-22 06:38:28.000 022 12580.25 13.78 54951.72 88888.00 2012-01-22 06:38:28.125 022 12580.27 13.75 54951.75 88888.00 2012-01-22 06:38:28.250 022 12580.25 13.70 54951.75 88888.00 2012-01-22 06:38:28.375 022 12580.15 13.70 54951.75 88888.00 2012-01-22 06:38:28.500 022 12580.10 13.65 54951.78 88888.00 2012-01-22 06:38:28.625 022 12580.08 13.62 54951.78 88888.00 2012-01-22 06:38:28.750 022 12580.05 13.65 54951.80 88888.00 2012-01-22 06:38:28.875 022 12580.08 13.62 54951.82 88888.00 2012-01-22 06:38:29.000 022 12580.12 13.62 54951.82 88888.00 2012-01-22 06:38:29.125 022 12580.10 13.57 54951.88 88888.00 2012-01-22 06:38:29.250 022 12580.02 13.53 54951.88 88888.00 2012-01-22 06:38:29.375 022 12580.08 13.53 54951.88 88888.00 2012-01-22 06:38:29.500 022 12580.10 13.53 54951.90 88888.00 2012-01-22 06:38:29.625 022 12580.12 13.50 54951.90 88888.00 2012-01-22 06:38:29.750 022 12580.08 13.47 54951.90 88888.00 2012-01-22 06:38:29.875 022 12579.98 13.45 54951.95 88888.00 2012-01-22 06:38:30.000 022 12579.98 13.40 54951.95 88888.00 2012-01-22 06:38:30.125 022 12580.02 13.40 54951.95 88888.00 2012-01-22 06:38:30.250 022 12580.00 13.35 54951.95 88888.00 2012-01-22 06:38:30.375 022 12580.00 13.32 54951.93 88888.00 2012-01-22 06:38:30.500 022 12579.98 13.35 54951.95 88888.00 2012-01-22 06:38:30.625 022 12579.95 13.32 54951.97 88888.00 2012-01-22 06:38:30.750 022 12579.95 13.30 54952.00 88888.00 2012-01-22 06:38:30.875 022 12579.95 13.25 54952.00 88888.00 2012-01-22 06:38:31.000 022 12579.90 13.22 54951.97 88888.00 2012-01-22 06:38:31.125 022 12579.90 13.20 54951.97 88888.00 2012-01-22 06:38:31.250 022 12579.85 13.22 54952.03 88888.00 2012-01-22 06:38:31.375 022 12579.83 13.20 54952.03 88888.00 2012-01-22 06:38:31.500 022 12579.77 13.18 54952.03 88888.00 2012-01-22 06:38:31.625 022 12579.70 13.15 54952.05 88888.00 2012-01-22 06:38:31.750 022 12579.70 13.12 54952.07 88888.00 2012-01-22 06:38:31.875 022 12579.75 13.12 54952.07 88888.00 2012-01-22 06:38:32.000 022 12579.75 13.07 54952.07 88888.00 2012-01-22 06:38:32.125 022 12579.67 13.05 54952.07 88888.00 2012-01-22 06:38:32.250 022 12579.67 13.00 54952.07 88888.00 2012-01-22 06:38:32.375 022 12579.73 13.00 54952.07 88888.00 2012-01-22 06:38:32.500 022 12579.75 12.97 54952.07 88888.00 2012-01-22 06:38:32.625 022 12579.70 12.97 54952.10 88888.00 2012-01-22 06:38:32.750 022 12579.65 12.95 54952.10 88888.00 2012-01-22 06:38:32.875 022 12579.60 12.93 54952.12 88888.00 2012-01-22 06:38:33.000 022 12579.60 12.93 54952.15 88888.00 2012-01-22 06:38:33.125 022 12579.60 12.88 54952.18 88888.00 2012-01-22 06:38:33.250 022 12579.58 12.82 54952.15 88888.00 2012-01-22 06:38:33.375 022 12579.50 12.80 54952.12 88888.00 2012-01-22 06:38:33.500 022 12579.50 12.80 54952.15 88888.00 2012-01-22 06:38:33.625 022 12579.50 12.80 54952.18 88888.00 2012-01-22 06:38:33.750 022 12579.48 12.80 54952.18 88888.00 2012-01-22 06:38:33.875 022 12579.48 12.75 54952.20 88888.00 2012-01-22 06:38:34.000 022 12579.48 12.75 54952.20 88888.00 2012-01-22 06:38:34.125 022 12579.42 12.72 54952.22 88888.00 2012-01-22 06:38:34.250 022 12579.38 12.65 54952.22 88888.00 2012-01-22 06:38:34.375 022 12579.45 12.68 54952.20 88888.00 2012-01-22 06:38:34.500 022 12579.42 12.70 54952.22 88888.00 2012-01-22 06:38:34.625 022 12579.38 12.65 54952.25 88888.00 2012-01-22 06:38:34.750 022 12579.35 12.65 54952.28 88888.00 2012-01-22 06:38:34.875 022 12579.25 12.65 54952.30 88888.00 2012-01-22 06:38:35.000 022 12579.20 12.62 54952.28 88888.00 2012-01-22 06:38:35.125 022 12579.20 12.55 54952.28 88888.00 2012-01-22 06:38:35.250 022 12579.17 12.50 54952.32 88888.00 2012-01-22 06:38:35.375 022 12579.17 12.50 54952.32 88888.00 2012-01-22 06:38:35.500 022 12579.10 12.47 54952.32 88888.00 2012-01-22 06:38:35.625 022 12579.10 12.45 54952.32 88888.00 2012-01-22 06:38:35.750 022 12579.12 12.45 54952.35 88888.00 2012-01-22 06:38:35.875 022 12579.12 12.43 54952.32 88888.00 2012-01-22 06:38:36.000 022 12579.10 12.38 54952.32 88888.00 2012-01-22 06:38:36.125 022 12579.05 12.38 54952.38 88888.00 2012-01-22 06:38:36.250 022 12578.98 12.32 54952.40 88888.00 2012-01-22 06:38:36.375 022 12579.02 12.35 54952.40 88888.00 2012-01-22 06:38:36.500 022 12579.05 12.32 54952.38 88888.00 2012-01-22 06:38:36.625 022 12579.02 12.30 54952.40 88888.00 2012-01-22 06:38:36.750 022 12578.98 12.28 54952.40 88888.00 2012-01-22 06:38:36.875 022 12578.98 12.25 54952.43 88888.00 2012-01-22 06:38:37.000 022 12579.08 12.25 54952.43 88888.00 2012-01-22 06:38:37.125 022 12579.05 12.20 54952.45 88888.00 2012-01-22 06:38:37.250 022 12578.92 12.15 54952.45 88888.00 2012-01-22 06:38:37.375 022 12578.88 12.15 54952.47 88888.00 2012-01-22 06:38:37.500 022 12578.88 12.18 54952.47 88888.00 2012-01-22 06:38:37.625 022 12578.90 12.12 54952.45 88888.00 2012-01-22 06:38:37.750 022 12578.77 12.07 54952.45 88888.00 2012-01-22 06:38:37.875 022 12578.73 12.07 54952.47 88888.00 2012-01-22 06:38:38.000 022 12578.75 12.03 54952.50 88888.00 2012-01-22 06:38:38.125 022 12578.75 12.00 54952.50 88888.00 2012-01-22 06:38:38.250 022 12578.67 12.00 54952.53 88888.00 2012-01-22 06:38:38.375 022 12578.67 12.03 54952.53 88888.00 2012-01-22 06:38:38.500 022 12578.65 12.00 54952.55 88888.00 2012-01-22 06:38:38.625 022 12578.60 11.95 54952.55 88888.00 2012-01-22 06:38:38.750 022 12578.58 11.95 54952.55 88888.00 2012-01-22 06:38:38.875 022 12578.55 11.93 54952.55 88888.00 2012-01-22 06:38:39.000 022 12578.52 11.90 54952.55 88888.00 2012-01-22 06:38:39.125 022 12578.52 11.90 54952.60 88888.00 2012-01-22 06:38:39.250 022 12578.48 11.85 54952.62 88888.00 2012-01-22 06:38:39.375 022 12578.48 11.82 54952.57 88888.00 2012-01-22 06:38:39.500 022 12578.45 11.82 54952.60 88888.00 2012-01-22 06:38:39.625 022 12578.38 11.78 54952.60 88888.00 2012-01-22 06:38:39.750 022 12578.38 11.78 54952.60 88888.00 2012-01-22 06:38:39.875 022 12578.35 11.75 54952.62 88888.00 2012-01-22 06:38:40.000 022 12578.33 11.72 54952.62 88888.00 2012-01-22 06:38:40.125 022 12578.27 11.75 54952.62 88888.00 2012-01-22 06:38:40.250 022 12578.20 11.70 54952.65 88888.00 2012-01-22 06:38:40.375 022 12578.27 11.68 54952.65 88888.00 2012-01-22 06:38:40.500 022 12578.30 11.62 54952.68 88888.00 2012-01-22 06:38:40.625 022 12578.30 11.60 54952.70 88888.00 2012-01-22 06:38:40.750 022 12578.33 11.62 54952.68 88888.00 2012-01-22 06:38:40.875 022 12578.30 11.60 54952.70 88888.00 2012-01-22 06:38:41.000 022 12578.27 11.60 54952.72 88888.00 2012-01-22 06:38:41.125 022 12578.23 11.55 54952.70 88888.00 2012-01-22 06:38:41.250 022 12578.15 11.53 54952.72 88888.00 2012-01-22 06:38:41.375 022 12578.17 11.53 54952.75 88888.00 2012-01-22 06:38:41.500 022 12578.15 11.47 54952.75 88888.00 2012-01-22 06:38:41.625 022 12578.10 11.45 54952.75 88888.00 2012-01-22 06:38:41.750 022 12578.12 11.43 54952.75 88888.00 2012-01-22 06:38:41.875 022 12578.15 11.43 54952.75 88888.00 2012-01-22 06:38:42.000 022 12578.20 11.40 54952.75 88888.00 2012-01-22 06:38:42.125 022 12578.17 11.40 54952.80 88888.00 2012-01-22 06:38:42.250 022 12578.05 11.35 54952.82 88888.00 2012-01-22 06:38:42.375 022 12578.02 11.35 54952.82 88888.00 2012-01-22 06:38:42.500 022 12577.98 11.32 54952.80 88888.00 2012-01-22 06:38:42.625 022 12577.95 11.30 54952.80 88888.00 2012-01-22 06:38:42.750 022 12577.98 11.30 54952.82 88888.00 2012-01-22 06:38:42.875 022 12577.95 11.28 54952.85 88888.00 2012-01-22 06:38:43.000 022 12577.90 11.25 54952.85 88888.00 2012-01-22 06:38:43.125 022 12577.83 11.22 54952.85 88888.00 2012-01-22 06:38:43.250 022 12577.70 11.20 54952.85 88888.00 2012-01-22 06:38:43.375 022 12577.60 11.18 54952.88 88888.00 2012-01-22 06:38:43.500 022 12577.65 11.15 54952.88 88888.00 2012-01-22 06:38:43.625 022 12577.73 11.12 54952.90 88888.00 2012-01-22 06:38:43.750 022 12577.75 11.12 54952.90 88888.00 2012-01-22 06:38:43.875 022 12577.73 11.10 54952.90 88888.00 2012-01-22 06:38:44.000 022 12577.67 11.07 54952.90 88888.00 2012-01-22 06:38:44.125 022 12577.67 11.05 54952.93 88888.00 2012-01-22 06:38:44.250 022 12577.60 11.00 54952.95 88888.00 2012-01-22 06:38:44.375 022 12577.58 11.03 54952.97 88888.00 2012-01-22 06:38:44.500 022 12577.55 11.03 54953.00 88888.00 2012-01-22 06:38:44.625 022 12577.52 11.03 54953.00 88888.00 2012-01-22 06:38:44.750 022 12577.52 10.97 54953.00 88888.00 2012-01-22 06:38:44.875 022 12577.50 10.90 54953.03 88888.00 2012-01-22 06:38:45.000 022 12577.50 10.90 54953.00 88888.00 2012-01-22 06:38:45.125 022 12577.52 10.88 54953.03 88888.00 2012-01-22 06:38:45.250 022 12577.58 10.82 54953.05 88888.00 2012-01-22 06:38:45.375 022 12577.62 10.82 54953.05 88888.00 2012-01-22 06:38:45.500 022 12577.50 10.82 54953.05 88888.00 2012-01-22 06:38:45.625 022 12577.45 10.80 54953.05 88888.00 2012-01-22 06:38:45.750 022 12577.40 10.78 54953.05 88888.00 2012-01-22 06:38:45.875 022 12577.35 10.75 54953.05 88888.00 2012-01-22 06:38:46.000 022 12577.27 10.72 54953.05 88888.00 2012-01-22 06:38:46.125 022 12577.25 10.70 54953.07 88888.00 2012-01-22 06:38:46.250 022 12577.25 10.70 54953.10 88888.00 2012-01-22 06:38:46.375 022 12577.30 10.72 54953.10 88888.00 2012-01-22 06:38:46.500 022 12577.30 10.68 54953.10 88888.00 2012-01-22 06:38:46.625 022 12577.30 10.62 54953.07 88888.00 2012-01-22 06:38:46.750 022 12577.17 10.60 54953.12 88888.00 2012-01-22 06:38:46.875 022 12577.08 10.60 54953.12 88888.00 2012-01-22 06:38:47.000 022 12577.10 10.57 54953.15 88888.00 2012-01-22 06:38:47.125 022 12577.08 10.53 54953.20 88888.00 2012-01-22 06:38:47.250 022 12577.05 10.47 54953.18 88888.00 2012-01-22 06:38:47.375 022 12577.08 10.45 54953.15 88888.00 2012-01-22 06:38:47.500 022 12576.98 10.43 54953.18 88888.00 2012-01-22 06:38:47.625 022 12577.02 10.43 54953.20 88888.00 2012-01-22 06:38:47.750 022 12577.00 10.40 54953.20 88888.00 2012-01-22 06:38:47.875 022 12576.92 10.38 54953.18 88888.00 2012-01-22 06:38:48.000 022 12576.90 10.38 54953.20 88888.00 2012-01-22 06:38:48.125 022 12576.85 10.38 54953.25 88888.00 2012-01-22 06:38:48.250 022 12576.80 10.35 54953.25 88888.00 2012-01-22 06:38:48.375 022 12576.85 10.32 54953.25 88888.00 2012-01-22 06:38:48.500 022 12576.83 10.32 54953.25 88888.00 2012-01-22 06:38:48.625 022 12576.77 10.30 54953.25 88888.00 2012-01-22 06:38:48.750 022 12576.75 10.28 54953.28 88888.00 2012-01-22 06:38:48.875 022 12576.73 10.25 54953.28 88888.00 2012-01-22 06:38:49.000 022 12576.73 10.22 54953.25 88888.00 2012-01-22 06:38:49.125 022 12576.67 10.20 54953.28 88888.00 2012-01-22 06:38:49.250 022 12576.62 10.15 54953.28 88888.00 2012-01-22 06:38:49.375 022 12576.58 10.12 54953.30 88888.00 2012-01-22 06:38:49.500 022 12576.55 10.10 54953.30 88888.00 2012-01-22 06:38:49.625 022 12576.50 10.10 54953.30 88888.00 2012-01-22 06:38:49.750 022 12576.50 10.10 54953.35 88888.00 2012-01-22 06:38:49.875 022 12576.52 10.07 54953.35 88888.00 2012-01-22 06:38:50.000 022 12576.50 10.05 54953.32 88888.00 2012-01-22 06:38:50.125 022 12576.45 10.03 54953.38 88888.00 2012-01-22 06:38:50.250 022 12576.38 10.00 54953.35 88888.00 2012-01-22 06:38:50.375 022 12576.38 10.00 54953.38 88888.00 2012-01-22 06:38:50.500 022 12576.42 9.97 54953.38 88888.00 2012-01-22 06:38:50.625 022 12576.45 9.95 54953.35 88888.00 2012-01-22 06:38:50.750 022 12576.42 9.93 54953.35 88888.00 2012-01-22 06:38:50.875 022 12576.35 9.90 54953.40 88888.00 2012-01-22 06:38:51.000 022 12576.38 9.85 54953.43 88888.00 2012-01-22 06:38:51.125 022 12576.33 9.82 54953.43 88888.00 2012-01-22 06:38:51.250 022 12576.20 9.82 54953.43 88888.00 2012-01-22 06:38:51.375 022 12576.17 9.80 54953.45 88888.00 2012-01-22 06:38:51.500 022 12576.17 9.75 54953.45 88888.00 2012-01-22 06:38:51.625 022 12576.15 9.72 54953.47 88888.00 2012-01-22 06:38:51.750 022 12576.20 9.70 54953.50 88888.00 2012-01-22 06:38:51.875 022 12576.20 9.72 54953.53 88888.00 2012-01-22 06:38:52.000 022 12576.12 9.65 54953.47 88888.00 2012-01-22 06:38:52.125 022 12576.08 9.65 54953.50 88888.00 2012-01-22 06:38:52.250 022 12576.08 9.62 54953.50 88888.00 2012-01-22 06:38:52.375 022 12576.10 9.62 54953.53 88888.00 2012-01-22 06:38:52.500 022 12576.05 9.62 54953.53 88888.00 2012-01-22 06:38:52.625 022 12576.00 9.57 54953.55 88888.00 2012-01-22 06:38:52.750 022 12575.92 9.57 54953.55 88888.00 2012-01-22 06:38:52.875 022 12575.88 9.53 54953.55 88888.00 2012-01-22 06:38:53.000 022 12575.83 9.50 54953.57 88888.00 2012-01-22 06:38:53.125 022 12575.85 9.50 54953.57 88888.00 2012-01-22 06:38:53.250 022 12575.85 9.45 54953.57 88888.00 2012-01-22 06:38:53.375 022 12575.85 9.47 54953.60 88888.00 2012-01-22 06:38:53.500 022 12575.88 9.40 54953.57 88888.00 2012-01-22 06:38:53.625 022 12575.85 9.38 54953.60 88888.00 2012-01-22 06:38:53.750 022 12575.77 9.38 54953.62 88888.00 2012-01-22 06:38:53.875 022 12575.77 9.35 54953.62 88888.00 2012-01-22 06:38:54.000 022 12575.75 9.35 54953.62 88888.00 2012-01-22 06:38:54.125 022 12575.75 9.30 54953.65 88888.00 2012-01-22 06:38:54.250 022 12575.73 9.25 54953.65 88888.00 2012-01-22 06:38:54.375 022 12575.75 9.28 54953.68 88888.00 2012-01-22 06:38:54.500 022 12575.62 9.25 54953.68 88888.00 2012-01-22 06:38:54.625 022 12575.55 9.20 54953.68 88888.00 2012-01-22 06:38:54.750 022 12575.52 9.20 54953.70 88888.00 2012-01-22 06:38:54.875 022 12575.48 9.20 54953.72 88888.00 2012-01-22 06:38:55.000 022 12575.42 9.18 54953.70 88888.00 2012-01-22 06:38:55.125 022 12575.38 9.18 54953.72 88888.00 2012-01-22 06:38:55.250 022 12575.38 9.10 54953.72 88888.00 2012-01-22 06:38:55.375 022 12575.40 9.07 54953.75 88888.00 2012-01-22 06:38:55.500 022 12575.42 9.05 54953.78 88888.00 2012-01-22 06:38:55.625 022 12575.38 9.07 54953.80 88888.00 2012-01-22 06:38:55.750 022 12575.33 9.05 54953.78 88888.00 2012-01-22 06:38:55.875 022 12575.27 9.00 54953.75 88888.00 2012-01-22 06:38:56.000 022 12575.27 8.97 54953.75 88888.00 2012-01-22 06:38:56.125 022 12575.23 8.97 54953.78 88888.00 2012-01-22 06:38:56.250 022 12575.15 8.93 54953.82 88888.00 2012-01-22 06:38:56.375 022 12575.12 8.93 54953.80 88888.00 2012-01-22 06:38:56.500 022 12575.10 8.88 54953.82 88888.00 2012-01-22 06:38:56.625 022 12575.10 8.82 54953.82 88888.00 2012-01-22 06:38:56.750 022 12575.05 8.85 54953.85 88888.00 2012-01-22 06:38:56.875 022 12575.02 8.82 54953.85 88888.00 2012-01-22 06:38:57.000 022 12575.08 8.80 54953.85 88888.00 2012-01-22 06:38:57.125 022 12575.08 8.78 54953.88 88888.00 2012-01-22 06:38:57.250 022 12575.02 8.78 54953.90 88888.00 2012-01-22 06:38:57.375 022 12575.02 8.78 54953.90 88888.00 2012-01-22 06:38:57.500 022 12574.98 8.78 54953.93 88888.00 2012-01-22 06:38:57.625 022 12574.95 8.72 54953.90 88888.00 2012-01-22 06:38:57.750 022 12574.90 8.70 54953.90 88888.00 2012-01-22 06:38:57.875 022 12574.80 8.70 54953.93 88888.00 2012-01-22 06:38:58.000 022 12574.80 8.68 54953.93 88888.00 2012-01-22 06:38:58.125 022 12574.75 8.62 54953.95 88888.00 2012-01-22 06:38:58.250 022 12574.67 8.57 54953.93 88888.00 2012-01-22 06:38:58.375 022 12574.67 8.60 54953.93 88888.00 2012-01-22 06:38:58.500 022 12574.62 8.60 54953.95 88888.00 2012-01-22 06:38:58.625 022 12574.58 8.60 54953.95 88888.00 2012-01-22 06:38:58.750 022 12574.58 8.50 54953.97 88888.00 2012-01-22 06:38:58.875 022 12574.55 8.47 54953.97 88888.00 2012-01-22 06:38:59.000 022 12574.55 8.47 54954.00 88888.00 2012-01-22 06:38:59.125 022 12574.55 8.47 54954.00 88888.00 2012-01-22 06:38:59.250 022 12574.48 8.45 54954.03 88888.00 2012-01-22 06:38:59.375 022 12574.42 8.45 54954.05 88888.00 2012-01-22 06:38:59.500 022 12574.40 8.47 54954.05 88888.00 2012-01-22 06:38:59.625 022 12574.38 8.40 54954.05 88888.00 2012-01-22 06:38:59.750 022 12574.38 8.40 54954.05 88888.00 2012-01-22 06:38:59.875 022 12574.30 8.40 54954.07 88888.00 2012-01-22 06:39:00.000 022 12574.27 8.32 54954.07 88888.00 2012-01-22 06:39:00.125 022 12574.25 8.30 54954.07 88888.00 2012-01-22 06:39:00.250 022 12574.20 8.28 54954.10 88888.00 2012-01-22 06:39:00.375 022 12574.20 8.28 54954.10 88888.00 2012-01-22 06:39:00.500 022 12574.15 8.25 54954.07 88888.00 2012-01-22 06:39:00.625 022 12574.15 8.22 54954.10 88888.00 2012-01-22 06:39:00.750 022 12574.12 8.20 54954.10 88888.00 2012-01-22 06:39:00.875 022 12574.15 8.20 54954.12 88888.00 2012-01-22 06:39:01.000 022 12574.12 8.18 54954.10 88888.00 2012-01-22 06:39:01.125 022 12574.10 8.15 54954.10 88888.00 2012-01-22 06:39:01.250 022 12574.08 8.12 54954.15 88888.00 2012-01-22 06:39:01.375 022 12574.05 8.12 54954.18 88888.00 2012-01-22 06:39:01.500 022 12574.00 8.12 54954.18 88888.00 2012-01-22 06:39:01.625 022 12574.02 8.07 54954.18 88888.00 2012-01-22 06:39:01.750 022 12574.02 8.05 54954.20 88888.00 2012-01-22 06:39:01.875 022 12573.98 8.05 54954.18 88888.00 2012-01-22 06:39:02.000 022 12573.88 8.00 54954.20 88888.00 2012-01-22 06:39:02.125 022 12573.73 7.97 54954.25 88888.00 2012-01-22 06:39:02.250 022 12573.67 7.95 54954.25 88888.00 2012-01-22 06:39:02.375 022 12573.73 7.95 54954.22 88888.00 2012-01-22 06:39:02.500 022 12573.70 7.92 54954.22 88888.00 2012-01-22 06:39:02.625 022 12573.70 7.92 54954.25 88888.00 2012-01-22 06:39:02.750 022 12573.70 7.90 54954.22 88888.00 2012-01-22 06:39:02.875 022 12573.70 7.88 54954.22 88888.00 2012-01-22 06:39:03.000 022 12573.67 7.83 54954.22 88888.00 2012-01-22 06:39:03.125 022 12573.65 7.78 54954.22 88888.00 2012-01-22 06:39:03.250 022 12573.58 7.75 54954.25 88888.00 2012-01-22 06:39:03.375 022 12573.50 7.78 54954.25 88888.00 2012-01-22 06:39:03.500 022 12573.45 7.75 54954.28 88888.00 2012-01-22 06:39:03.625 022 12573.48 7.70 54954.28 88888.00 2012-01-22 06:39:03.750 022 12573.45 7.72 54954.28 88888.00 2012-01-22 06:39:03.875 022 12573.45 7.70 54954.30 88888.00 2012-01-22 06:39:04.000 022 12573.45 7.67 54954.28 88888.00 2012-01-22 06:39:04.125 022 12573.42 7.67 54954.30 88888.00 2012-01-22 06:39:04.250 022 12573.35 7.62 54954.32 88888.00 2012-01-22 06:39:04.375 022 12573.35 7.62 54954.30 88888.00 2012-01-22 06:39:04.500 022 12573.35 7.60 54954.32 88888.00 2012-01-22 06:39:04.625 022 12573.35 7.60 54954.32 88888.00 2012-01-22 06:39:04.750 022 12573.33 7.60 54954.35 88888.00 2012-01-22 06:39:04.875 022 12573.27 7.58 54954.35 88888.00 2012-01-22 06:39:05.000 022 12573.20 7.58 54954.38 88888.00 2012-01-22 06:39:05.125 022 12573.20 7.55 54954.40 88888.00 2012-01-22 06:39:05.250 022 12573.17 7.45 54954.38 88888.00 2012-01-22 06:39:05.375 022 12573.17 7.45 54954.38 88888.00 2012-01-22 06:39:05.500 022 12573.15 7.47 54954.38 88888.00 2012-01-22 06:39:05.625 022 12573.17 7.45 54954.35 88888.00 2012-01-22 06:39:05.750 022 12573.12 7.42 54954.38 88888.00 2012-01-22 06:39:05.875 022 12573.08 7.40 54954.40 88888.00 2012-01-22 06:39:06.000 022 12573.02 7.40 54954.38 88888.00 2012-01-22 06:39:06.125 022 12573.02 7.38 54954.40 88888.00 2012-01-22 06:39:06.250 022 12573.05 7.30 54954.40 88888.00 2012-01-22 06:39:06.375 022 12573.08 7.30 54954.38 88888.00 2012-01-22 06:39:06.500 022 12572.98 7.30 54954.43 88888.00 2012-01-22 06:39:06.625 022 12572.90 7.30 54954.47 88888.00 2012-01-22 06:39:06.750 022 12572.88 7.25 54954.45 88888.00 2012-01-22 06:39:06.875 022 12572.88 7.22 54954.45 88888.00 2012-01-22 06:39:07.000 022 12572.88 7.25 54954.45 88888.00 2012-01-22 06:39:07.125 022 12572.88 7.22 54954.45 88888.00 2012-01-22 06:39:07.250 022 12572.85 7.20 54954.47 88888.00 2012-01-22 06:39:07.375 022 12572.85 7.20 54954.50 88888.00 2012-01-22 06:39:07.500 022 12572.75 7.20 54954.47 88888.00 2012-01-22 06:39:07.625 022 12572.75 7.17 54954.47 88888.00 2012-01-22 06:39:07.750 022 12572.73 7.12 54954.50 88888.00 2012-01-22 06:39:07.875 022 12572.73 7.12 54954.50 88888.00 2012-01-22 06:39:08.000 022 12572.73 7.12 54954.50 88888.00 2012-01-22 06:39:08.125 022 12572.70 7.08 54954.53 88888.00 2012-01-22 06:39:08.250 022 12572.65 7.05 54954.53 88888.00 2012-01-22 06:39:08.375 022 12572.75 7.08 54954.55 88888.00 2012-01-22 06:39:08.500 022 12572.75 7.05 54954.57 88888.00 2012-01-22 06:39:08.625 022 12572.70 7.00 54954.55 88888.00 2012-01-22 06:39:08.750 022 12572.60 7.00 54954.57 88888.00 2012-01-22 06:39:08.875 022 12572.60 7.00 54954.60 88888.00 2012-01-22 06:39:09.000 022 12572.60 6.95 54954.57 88888.00 2012-01-22 06:39:09.125 022 12572.58 6.95 54954.57 88888.00 2012-01-22 06:39:09.250 022 12572.45 6.95 54954.57 88888.00 2012-01-22 06:39:09.375 022 12572.40 6.90 54954.57 88888.00 2012-01-22 06:39:09.500 022 12572.38 6.92 54954.57 88888.00 2012-01-22 06:39:09.625 022 12572.50 6.92 54954.57 88888.00 2012-01-22 06:39:09.750 022 12572.52 6.90 54954.57 88888.00 2012-01-22 06:39:09.875 022 12572.48 6.85 54954.57 88888.00 2012-01-22 06:39:10.000 022 12572.35 6.83 54954.57 88888.00 2012-01-22 06:39:10.125 022 12572.30 6.78 54954.62 88888.00 2012-01-22 06:39:10.250 022 12572.33 6.78 54954.62 88888.00 2012-01-22 06:39:10.375 022 12572.33 6.80 54954.60 88888.00 2012-01-22 06:39:10.500 022 12572.25 6.78 54954.62 88888.00 2012-01-22 06:39:10.625 022 12572.20 6.72 54954.65 88888.00 2012-01-22 06:39:10.750 022 12572.23 6.70 54954.62 88888.00 2012-01-22 06:39:10.875 022 12572.30 6.70 54954.62 88888.00 2012-01-22 06:39:11.000 022 12572.30 6.67 54954.60 88888.00 2012-01-22 06:39:11.125 022 12572.23 6.67 54954.65 88888.00 2012-01-22 06:39:11.250 022 12572.15 6.67 54954.68 88888.00 2012-01-22 06:39:11.375 022 12572.17 6.67 54954.70 88888.00 2012-01-22 06:39:11.500 022 12572.23 6.62 54954.70 88888.00 2012-01-22 06:39:11.625 022 12572.15 6.58 54954.68 88888.00 2012-01-22 06:39:11.750 022 12572.12 6.58 54954.68 88888.00 2012-01-22 06:39:11.875 022 12572.08 6.55 54954.70 88888.00 2012-01-22 06:39:12.000 022 12572.08 6.55 54954.70 88888.00 2012-01-22 06:39:12.125 022 12572.05 6.55 54954.72 88888.00 2012-01-22 06:39:12.250 022 12571.98 6.55 54954.70 88888.00 2012-01-22 06:39:12.375 022 12572.05 6.53 54954.68 88888.00 2012-01-22 06:39:12.500 022 12572.00 6.47 54954.70 88888.00 2012-01-22 06:39:12.625 022 12571.98 6.47 54954.72 88888.00 2012-01-22 06:39:12.750 022 12571.95 6.47 54954.75 88888.00 2012-01-22 06:39:12.875 022 12571.90 6.45 54954.75 88888.00 2012-01-22 06:39:13.000 022 12571.90 6.40 54954.72 88888.00 2012-01-22 06:39:13.125 022 12571.88 6.42 54954.75 88888.00 2012-01-22 06:39:13.250 022 12571.85 6.40 54954.72 88888.00 2012-01-22 06:39:13.375 022 12571.83 6.40 54954.75 88888.00 2012-01-22 06:39:13.500 022 12571.88 6.40 54954.75 88888.00 2012-01-22 06:39:13.625 022 12571.95 6.40 54954.75 88888.00 2012-01-22 06:39:13.750 022 12571.95 6.38 54954.75 88888.00 2012-01-22 06:39:13.875 022 12571.92 6.35 54954.75 88888.00 2012-01-22 06:39:14.000 022 12571.90 6.33 54954.75 88888.00 2012-01-22 06:39:14.125 022 12571.88 6.33 54954.78 88888.00 2012-01-22 06:39:14.250 022 12571.77 6.30 54954.80 88888.00 2012-01-22 06:39:14.375 022 12571.73 6.28 54954.78 88888.00 2012-01-22 06:39:14.500 022 12571.73 6.28 54954.80 88888.00 2012-01-22 06:39:14.625 022 12571.70 6.25 54954.80 88888.00 2012-01-22 06:39:14.750 022 12571.65 6.22 54954.80 88888.00 2012-01-22 06:39:14.875 022 12571.65 6.22 54954.82 88888.00 2012-01-22 06:39:15.000 022 12571.62 6.20 54954.78 88888.00 2012-01-22 06:39:15.125 022 12571.62 6.20 54954.82 88888.00 2012-01-22 06:39:15.250 022 12571.58 6.15 54954.82 88888.00 2012-01-22 06:39:15.375 022 12571.58 6.17 54954.80 88888.00 2012-01-22 06:39:15.500 022 12571.50 6.17 54954.82 88888.00 2012-01-22 06:39:15.625 022 12571.50 6.15 54954.78 88888.00 2012-01-22 06:39:15.750 022 12571.58 6.12 54954.80 88888.00 2012-01-22 06:39:15.875 022 12571.58 6.10 54954.80 88888.00 2012-01-22 06:39:16.000 022 12571.60 6.08 54954.80 88888.00 2012-01-22 06:39:16.125 022 12571.48 6.05 54954.82 88888.00 2012-01-22 06:39:16.250 022 12571.35 6.05 54954.85 88888.00 2012-01-22 06:39:16.375 022 12571.42 6.05 54954.82 88888.00 2012-01-22 06:39:16.500 022 12571.45 6.05 54954.82 88888.00 2012-01-22 06:39:16.625 022 12571.45 6.00 54954.82 88888.00 2012-01-22 06:39:16.750 022 12571.42 6.03 54954.82 88888.00 2012-01-22 06:39:16.875 022 12571.40 6.00 54954.82 88888.00 2012-01-22 06:39:17.000 022 12571.45 5.97 54954.82 88888.00 2012-01-22 06:39:17.125 022 12571.48 5.95 54954.82 88888.00 2012-01-22 06:39:17.250 022 12571.40 5.95 54954.85 88888.00 2012-01-22 06:39:17.375 022 12571.42 5.95 54954.82 88888.00 2012-01-22 06:39:17.500 022 12571.38 5.92 54954.82 88888.00 2012-01-22 06:39:17.625 022 12571.30 5.88 54954.82 88888.00 2012-01-22 06:39:17.750 022 12571.27 5.88 54954.85 88888.00 2012-01-22 06:39:17.875 022 12571.33 5.88 54954.85 88888.00 2012-01-22 06:39:18.000 022 12571.33 5.85 54954.80 88888.00 2012-01-22 06:39:18.125 022 12571.35 5.85 54954.88 88888.00 2012-01-22 06:39:18.250 022 12571.35 5.83 54954.85 88888.00 2012-01-22 06:39:18.375 022 12571.35 5.83 54954.85 88888.00 2012-01-22 06:39:18.500 022 12571.30 5.80 54954.88 88888.00 2012-01-22 06:39:18.625 022 12571.25 5.83 54954.88 88888.00 2012-01-22 06:39:18.750 022 12571.23 5.83 54954.88 88888.00 2012-01-22 06:39:18.875 022 12571.20 5.80 54954.88 88888.00 2012-01-22 06:39:19.000 022 12571.15 5.78 54954.88 88888.00 2012-01-22 06:39:19.125 022 12571.15 5.78 54954.88 88888.00 2012-01-22 06:39:19.250 022 12571.20 5.72 54954.90 88888.00 2012-01-22 06:39:19.375 022 12571.23 5.72 54954.88 88888.00 2012-01-22 06:39:19.500 022 12571.20 5.72 54954.90 88888.00 2012-01-22 06:39:19.625 022 12571.10 5.70 54954.90 88888.00 2012-01-22 06:39:19.750 022 12571.02 5.67 54954.85 88888.00 2012-01-22 06:39:19.875 022 12571.02 5.65 54954.88 88888.00 2012-01-22 06:39:20.000 022 12571.05 5.67 54954.88 88888.00 2012-01-22 06:39:20.125 022 12571.12 5.65 54954.90 88888.00 2012-01-22 06:39:20.250 022 12571.10 5.62 54954.90 88888.00 2012-01-22 06:39:20.375 022 12571.10 5.60 54954.90 88888.00 2012-01-22 06:39:20.500 022 12571.10 5.60 54954.90 88888.00 2012-01-22 06:39:20.625 022 12571.08 5.60 54954.93 88888.00 2012-01-22 06:39:20.750 022 12571.08 5.58 54954.93 88888.00 2012-01-22 06:39:20.875 022 12571.08 5.58 54954.93 88888.00 2012-01-22 06:39:21.000 022 12571.05 5.55 54954.90 88888.00 2012-01-22 06:39:21.125 022 12571.05 5.55 54954.93 88888.00 2012-01-22 06:39:21.250 022 12571.02 5.55 54954.93 88888.00 2012-01-22 06:39:21.375 022 12571.00 5.55 54954.90 88888.00 2012-01-22 06:39:21.500 022 12570.92 5.50 54954.88 88888.00 2012-01-22 06:39:21.625 022 12570.98 5.50 54954.88 88888.00 2012-01-22 06:39:21.750 022 12570.95 5.47 54954.88 88888.00 2012-01-22 06:39:21.875 022 12570.98 5.47 54954.90 88888.00 2012-01-22 06:39:22.000 022 12571.00 5.50 54954.90 88888.00 2012-01-22 06:39:22.125 022 12570.95 5.45 54954.93 88888.00 2012-01-22 06:39:22.250 022 12570.88 5.42 54954.90 88888.00 2012-01-22 06:39:22.375 022 12570.95 5.45 54954.90 88888.00 2012-01-22 06:39:22.500 022 12570.95 5.47 54954.93 88888.00 2012-01-22 06:39:22.625 022 12570.92 5.45 54954.95 88888.00 2012-01-22 06:39:22.750 022 12570.92 5.42 54954.95 88888.00 2012-01-22 06:39:22.875 022 12570.88 5.40 54954.95 88888.00 2012-01-22 06:39:23.000 022 12570.88 5.38 54954.90 88888.00 2012-01-22 06:39:23.125 022 12570.88 5.38 54954.93 88888.00 2012-01-22 06:39:23.250 022 12570.85 5.33 54954.90 88888.00 2012-01-22 06:39:23.375 022 12570.85 5.33 54954.90 88888.00 2012-01-22 06:39:23.500 022 12570.83 5.35 54954.90 88888.00 2012-01-22 06:39:23.625 022 12570.83 5.30 54954.93 88888.00 2012-01-22 06:39:23.750 022 12570.73 5.30 54954.93 88888.00 2012-01-22 06:39:23.875 022 12570.67 5.28 54954.93 88888.00 2012-01-22 06:39:24.000 022 12570.75 5.25 54954.93 88888.00 2012-01-22 06:39:24.125 022 12570.75 5.22 54954.93 88888.00 2012-01-22 06:39:24.250 022 12570.73 5.22 54954.93 88888.00 2012-01-22 06:39:24.375 022 12570.83 5.25 54954.93 88888.00 2012-01-22 06:39:24.500 022 12570.88 5.25 54954.95 88888.00 2012-01-22 06:39:24.625 022 12570.85 5.22 54954.93 88888.00 2012-01-22 06:39:24.750 022 12570.83 5.20 54954.93 88888.00 2012-01-22 06:39:24.875 022 12570.75 5.17 54954.93 88888.00 2012-01-22 06:39:25.000 022 12570.75 5.15 54954.90 88888.00 2012-01-22 06:39:25.125 022 12570.73 5.12 54954.95 88888.00 2012-01-22 06:39:25.250 022 12570.70 5.12 54954.93 88888.00 2012-01-22 06:39:25.375 022 12570.67 5.15 54954.93 88888.00 2012-01-22 06:39:25.500 022 12570.65 5.12 54954.93 88888.00 2012-01-22 06:39:25.625 022 12570.65 5.12 54954.93 88888.00 2012-01-22 06:39:25.750 022 12570.65 5.10 54954.95 88888.00 2012-01-22 06:39:25.875 022 12570.65 5.08 54954.95 88888.00 2012-01-22 06:39:26.000 022 12570.60 5.08 54954.90 88888.00 2012-01-22 06:39:26.125 022 12570.62 5.05 54954.95 88888.00 2012-01-22 06:39:26.250 022 12570.65 5.03 54954.93 88888.00 2012-01-22 06:39:26.375 022 12570.75 5.03 54954.95 88888.00 2012-01-22 06:39:26.500 022 12570.73 5.03 54954.95 88888.00 2012-01-22 06:39:26.625 022 12570.70 5.03 54954.90 88888.00 2012-01-22 06:39:26.750 022 12570.77 5.03 54954.95 88888.00 2012-01-22 06:39:26.875 022 12570.77 5.03 54954.93 88888.00 2012-01-22 06:39:27.000 022 12570.75 5.00 54954.90 88888.00 2012-01-22 06:39:27.125 022 12570.65 4.97 54954.95 88888.00 2012-01-22 06:39:27.250 022 12570.65 4.95 54954.95 88888.00 2012-01-22 06:39:27.375 022 12570.67 4.95 54954.95 88888.00 2012-01-22 06:39:27.500 022 12570.62 4.92 54954.95 88888.00 2012-01-22 06:39:27.625 022 12570.60 4.97 54954.95 88888.00 2012-01-22 06:39:27.750 022 12570.62 4.95 54954.93 88888.00 2012-01-22 06:39:27.875 022 12570.62 4.92 54954.93 88888.00 2012-01-22 06:39:28.000 022 12570.60 4.90 54954.93 88888.00 2012-01-22 06:39:28.125 022 12570.62 4.90 54954.95 88888.00 2012-01-22 06:39:28.250 022 12570.60 4.88 54954.95 88888.00 2012-01-22 06:39:28.375 022 12570.70 4.85 54954.93 88888.00 2012-01-22 06:39:28.500 022 12570.75 4.88 54954.95 88888.00 2012-01-22 06:39:28.625 022 12570.70 4.88 54954.95 88888.00 2012-01-22 06:39:28.750 022 12570.67 4.85 54954.95 88888.00 2012-01-22 06:39:28.875 022 12570.67 4.85 54954.95 88888.00 2012-01-22 06:39:29.000 022 12570.62 4.85 54954.97 88888.00 2012-01-22 06:39:29.125 022 12570.60 4.85 54954.95 88888.00 2012-01-22 06:39:29.250 022 12570.50 4.80 54954.97 88888.00 2012-01-22 06:39:29.375 022 12570.58 4.80 54954.97 88888.00 2012-01-22 06:39:29.500 022 12570.62 4.83 54954.97 88888.00 2012-01-22 06:39:29.625 022 12570.60 4.83 54954.97 88888.00 2012-01-22 06:39:29.750 022 12570.52 4.80 54954.95 88888.00 2012-01-22 06:39:29.875 022 12570.50 4.78 54954.90 88888.00 2012-01-22 06:39:30.000 022 12570.48 4.80 54954.93 88888.00 2012-01-22 06:39:30.125 022 12570.48 4.75 54954.97 88888.00 2012-01-22 06:39:30.250 022 12570.48 4.72 54954.97 88888.00 2012-01-22 06:39:30.375 022 12570.52 4.75 54954.97 88888.00 2012-01-22 06:39:30.500 022 12570.52 4.75 54954.97 88888.00 2012-01-22 06:39:30.625 022 12570.55 4.72 54954.97 88888.00 2012-01-22 06:39:30.750 022 12570.52 4.72 54954.97 88888.00 2012-01-22 06:39:30.875 022 12570.52 4.75 54954.93 88888.00 2012-01-22 06:39:31.000 022 12570.55 4.72 54954.90 88888.00 2012-01-22 06:39:31.125 022 12570.52 4.70 54954.95 88888.00 2012-01-22 06:39:31.250 022 12570.45 4.67 54954.95 88888.00 2012-01-22 06:39:31.375 022 12570.50 4.70 54954.97 88888.00 2012-01-22 06:39:31.500 022 12570.50 4.67 54954.95 88888.00 2012-01-22 06:39:31.625 022 12570.50 4.67 54954.95 88888.00 2012-01-22 06:39:31.750 022 12570.55 4.65 54954.95 88888.00 2012-01-22 06:39:31.875 022 12570.60 4.65 54954.90 88888.00 2012-01-22 06:39:32.000 022 12570.55 4.62 54954.90 88888.00 2012-01-22 06:39:32.125 022 12570.58 4.67 54954.95 88888.00 2012-01-22 06:39:32.250 022 12570.60 4.67 54954.93 88888.00 2012-01-22 06:39:32.375 022 12570.52 4.67 54954.90 88888.00 2012-01-22 06:39:32.500 022 12570.50 4.67 54954.93 88888.00 2012-01-22 06:39:32.625 022 12570.50 4.67 54954.90 88888.00 2012-01-22 06:39:32.750 022 12570.50 4.65 54954.88 88888.00 2012-01-22 06:39:32.875 022 12570.48 4.67 54954.90 88888.00 2012-01-22 06:39:33.000 022 12570.50 4.65 54954.90 88888.00 2012-01-22 06:39:33.125 022 12570.50 4.62 54954.90 88888.00 2012-01-22 06:39:33.250 022 12570.42 4.58 54954.88 88888.00 2012-01-22 06:39:33.375 022 12570.42 4.60 54954.88 88888.00 2012-01-22 06:39:33.500 022 12570.42 4.60 54954.90 88888.00 2012-01-22 06:39:33.625 022 12570.48 4.62 54954.88 88888.00 2012-01-22 06:39:33.750 022 12570.50 4.62 54954.88 88888.00 2012-01-22 06:39:33.875 022 12570.48 4.62 54954.88 88888.00 2012-01-22 06:39:34.000 022 12570.42 4.62 54954.90 88888.00 2012-01-22 06:39:34.125 022 12570.42 4.62 54954.93 88888.00 2012-01-22 06:39:34.250 022 12570.45 4.60 54954.85 88888.00 2012-01-22 06:39:34.375 022 12570.52 4.58 54954.88 88888.00 2012-01-22 06:39:34.500 022 12570.50 4.58 54954.90 88888.00 2012-01-22 06:39:34.625 022 12570.40 4.58 54954.90 88888.00 2012-01-22 06:39:34.750 022 12570.40 4.58 54954.88 88888.00 2012-01-22 06:39:34.875 022 12570.40 4.58 54954.90 88888.00 2012-01-22 06:39:35.000 022 12570.38 4.55 54954.88 88888.00 2012-01-22 06:39:35.125 022 12570.42 4.55 54954.90 88888.00 2012-01-22 06:39:35.250 022 12570.45 4.50 54954.88 88888.00 2012-01-22 06:39:35.375 022 12570.48 4.53 54954.85 88888.00 2012-01-22 06:39:35.500 022 12570.45 4.53 54954.88 88888.00 2012-01-22 06:39:35.625 022 12570.42 4.53 54954.88 88888.00 2012-01-22 06:39:35.750 022 12570.38 4.55 54954.85 88888.00 2012-01-22 06:39:35.875 022 12570.40 4.53 54954.85 88888.00 2012-01-22 06:39:36.000 022 12570.48 4.53 54954.82 88888.00 2012-01-22 06:39:36.125 022 12570.55 4.55 54954.85 88888.00 2012-01-22 06:39:36.250 022 12570.50 4.53 54954.85 88888.00 2012-01-22 06:39:36.375 022 12570.48 4.53 54954.85 88888.00 2012-01-22 06:39:36.500 022 12570.45 4.53 54954.85 88888.00 2012-01-22 06:39:36.625 022 12570.42 4.53 54954.82 88888.00 2012-01-22 06:39:36.750 022 12570.42 4.50 54954.82 88888.00 2012-01-22 06:39:36.875 022 12570.40 4.50 54954.80 88888.00 2012-01-22 06:39:37.000 022 12570.35 4.50 54954.82 88888.00 2012-01-22 06:39:37.125 022 12570.33 4.50 54954.82 88888.00 2012-01-22 06:39:37.250 022 12570.35 4.53 54954.85 88888.00 2012-01-22 06:39:37.375 022 12570.40 4.53 54954.82 88888.00 2012-01-22 06:39:37.500 022 12570.33 4.45 54954.82 88888.00 2012-01-22 06:39:37.625 022 12570.33 4.53 54954.82 88888.00 2012-01-22 06:39:37.750 022 12570.30 4.53 54954.85 88888.00 2012-01-22 06:39:37.875 022 12570.33 4.50 54954.82 88888.00 2012-01-22 06:39:38.000 022 12570.33 4.50 54954.80 88888.00 2012-01-22 06:39:38.125 022 12570.33 4.50 54954.78 88888.00 2012-01-22 06:39:38.250 022 12570.38 4.50 54954.80 88888.00 2012-01-22 06:39:38.375 022 12570.40 4.47 54954.80 88888.00 2012-01-22 06:39:38.500 022 12570.33 4.47 54954.80 88888.00 2012-01-22 06:39:38.625 022 12570.27 4.47 54954.80 88888.00 2012-01-22 06:39:38.750 022 12570.33 4.50 54954.82 88888.00 2012-01-22 06:39:38.875 022 12570.38 4.50 54954.82 88888.00 2012-01-22 06:39:39.000 022 12570.35 4.47 54954.82 88888.00 2012-01-22 06:39:39.125 022 12570.35 4.53 54954.82 88888.00 2012-01-22 06:39:39.250 022 12570.35 4.47 54954.82 88888.00 2012-01-22 06:39:39.375 022 12570.35 4.47 54954.78 88888.00 2012-01-22 06:39:39.500 022 12570.33 4.50 54954.78 88888.00 2012-01-22 06:39:39.625 022 12570.27 4.47 54954.78 88888.00 2012-01-22 06:39:39.750 022 12570.30 4.53 54954.75 88888.00 2012-01-22 06:39:39.875 022 12570.35 4.50 54954.75 88888.00 2012-01-22 06:39:40.000 022 12570.35 4.50 54954.72 88888.00 2012-01-22 06:39:40.125 022 12570.35 4.47 54954.78 88888.00 2012-01-22 06:39:40.250 022 12570.30 4.50 54954.78 88888.00 2012-01-22 06:39:40.375 022 12570.33 4.50 54954.78 88888.00 2012-01-22 06:39:40.500 022 12570.35 4.53 54954.78 88888.00 2012-01-22 06:39:40.625 022 12570.33 4.50 54954.78 88888.00 2012-01-22 06:39:40.750 022 12570.30 4.50 54954.75 88888.00 2012-01-22 06:39:40.875 022 12570.33 4.53 54954.75 88888.00 2012-01-22 06:39:41.000 022 12570.33 4.50 54954.75 88888.00 2012-01-22 06:39:41.125 022 12570.35 4.50 54954.75 88888.00 2012-01-22 06:39:41.250 022 12570.30 4.50 54954.78 88888.00 2012-01-22 06:39:41.375 022 12570.38 4.55 54954.78 88888.00 2012-01-22 06:39:41.500 022 12570.35 4.53 54954.78 88888.00 2012-01-22 06:39:41.625 022 12570.27 4.53 54954.72 88888.00 2012-01-22 06:39:41.750 022 12570.25 4.50 54954.72 88888.00 2012-01-22 06:39:41.875 022 12570.25 4.50 54954.72 88888.00 2012-01-22 06:39:42.000 022 12570.27 4.50 54954.70 88888.00 2012-01-22 06:39:42.125 022 12570.30 4.53 54954.72 88888.00 2012-01-22 06:39:42.250 022 12570.27 4.47 54954.72 88888.00 2012-01-22 06:39:42.375 022 12570.35 4.50 54954.70 88888.00 2012-01-22 06:39:42.500 022 12570.33 4.50 54954.70 88888.00 2012-01-22 06:39:42.625 022 12570.27 4.50 54954.68 88888.00 2012-01-22 06:39:42.750 022 12570.25 4.50 54954.70 88888.00 2012-01-22 06:39:42.875 022 12570.20 4.55 54954.70 88888.00 2012-01-22 06:39:43.000 022 12570.20 4.53 54954.68 88888.00 2012-01-22 06:39:43.125 022 12570.25 4.50 54954.70 88888.00 2012-01-22 06:39:43.250 022 12570.20 4.50 54954.70 88888.00 2012-01-22 06:39:43.375 022 12570.25 4.53 54954.70 88888.00 2012-01-22 06:39:43.500 022 12570.23 4.55 54954.72 88888.00 2012-01-22 06:39:43.625 022 12570.23 4.55 54954.75 88888.00 2012-01-22 06:39:43.750 022 12570.27 4.55 54954.72 88888.00 2012-01-22 06:39:43.875 022 12570.33 4.55 54954.68 88888.00 2012-01-22 06:39:44.000 022 12570.35 4.53 54954.65 88888.00 2012-01-22 06:39:44.125 022 12570.33 4.53 54954.68 88888.00 2012-01-22 06:39:44.250 022 12570.25 4.50 54954.68 88888.00 2012-01-22 06:39:44.375 022 12570.23 4.53 54954.68 88888.00 2012-01-22 06:39:44.500 022 12570.25 4.55 54954.68 88888.00 2012-01-22 06:39:44.625 022 12570.25 4.55 54954.70 88888.00 2012-01-22 06:39:44.750 022 12570.27 4.55 54954.70 88888.00 2012-01-22 06:39:44.875 022 12570.23 4.53 54954.68 88888.00 2012-01-22 06:39:45.000 022 12570.17 4.53 54954.65 88888.00 2012-01-22 06:39:45.125 022 12570.12 4.53 54954.65 88888.00 2012-01-22 06:39:45.250 022 12570.12 4.55 54954.65 88888.00 2012-01-22 06:39:45.375 022 12570.23 4.55 54954.62 88888.00 2012-01-22 06:39:45.500 022 12570.23 4.50 54954.60 88888.00 2012-01-22 06:39:45.625 022 12570.17 4.50 54954.65 88888.00 2012-01-22 06:39:45.750 022 12570.17 4.53 54954.65 88888.00 2012-01-22 06:39:45.875 022 12570.23 4.58 54954.68 88888.00 2012-01-22 06:39:46.000 022 12570.25 4.55 54954.62 88888.00 2012-01-22 06:39:46.125 022 12570.20 4.53 54954.60 88888.00 2012-01-22 06:39:46.250 022 12570.15 4.53 54954.65 88888.00 2012-01-22 06:39:46.375 022 12570.15 4.58 54954.62 88888.00 2012-01-22 06:39:46.500 022 12570.12 4.58 54954.62 88888.00 2012-01-22 06:39:46.625 022 12570.15 4.55 54954.62 88888.00 2012-01-22 06:39:46.750 022 12570.17 4.55 54954.62 88888.00 2012-01-22 06:39:46.875 022 12570.15 4.58 54954.60 88888.00 2012-01-22 06:39:47.000 022 12570.12 4.58 54954.55 88888.00 2012-01-22 06:39:47.125 022 12570.15 4.58 54954.60 88888.00 2012-01-22 06:39:47.250 022 12570.12 4.55 54954.60 88888.00 2012-01-22 06:39:47.375 022 12570.17 4.58 54954.60 88888.00 2012-01-22 06:39:47.500 022 12570.15 4.58 54954.57 88888.00 2012-01-22 06:39:47.625 022 12570.15 4.58 54954.57 88888.00 2012-01-22 06:39:47.750 022 12570.15 4.58 54954.53 88888.00 2012-01-22 06:39:47.875 022 12570.23 4.55 54954.53 88888.00 2012-01-22 06:39:48.000 022 12570.23 4.55 54954.50 88888.00 2012-01-22 06:39:48.125 022 12570.17 4.55 54954.53 88888.00 2012-01-22 06:39:48.250 022 12570.12 4.55 54954.53 88888.00 2012-01-22 06:39:48.375 022 12570.17 4.58 54954.55 88888.00 2012-01-22 06:39:48.500 022 12570.12 4.58 54954.55 88888.00 2012-01-22 06:39:48.625 022 12570.12 4.58 54954.55 88888.00 2012-01-22 06:39:48.750 022 12570.12 4.58 54954.53 88888.00 2012-01-22 06:39:48.875 022 12570.12 4.58 54954.55 88888.00 2012-01-22 06:39:49.000 022 12570.15 4.62 54954.53 88888.00 2012-01-22 06:39:49.125 022 12570.15 4.62 54954.55 88888.00 2012-01-22 06:39:49.250 022 12570.08 4.60 54954.53 88888.00 2012-01-22 06:39:49.375 022 12570.08 4.60 54954.53 88888.00 2012-01-22 06:39:49.500 022 12570.02 4.60 54954.53 88888.00 2012-01-22 06:39:49.625 022 12570.00 4.60 54954.50 88888.00 2012-01-22 06:39:49.750 022 12570.02 4.65 54954.50 88888.00 2012-01-22 06:39:49.875 022 12570.17 4.62 54954.53 88888.00 2012-01-22 06:39:50.000 022 12570.17 4.65 54954.50 88888.00 2012-01-22 06:39:50.125 022 12570.15 4.62 54954.50 88888.00 2012-01-22 06:39:50.250 022 12570.10 4.62 54954.47 88888.00 2012-01-22 06:39:50.375 022 12570.10 4.65 54954.45 88888.00 2012-01-22 06:39:50.500 022 12570.10 4.65 54954.47 88888.00 2012-01-22 06:39:50.625 022 12570.15 4.62 54954.47 88888.00 2012-01-22 06:39:50.750 022 12570.15 4.65 54954.47 88888.00 2012-01-22 06:39:50.875 022 12570.08 4.67 54954.47 88888.00 2012-01-22 06:39:51.000 022 12570.05 4.67 54954.47 88888.00 2012-01-22 06:39:51.125 022 12570.08 4.67 54954.47 88888.00 2012-01-22 06:39:51.250 022 12570.05 4.67 54954.43 88888.00 2012-01-22 06:39:51.375 022 12570.08 4.67 54954.43 88888.00 2012-01-22 06:39:51.500 022 12570.05 4.70 54954.43 88888.00 2012-01-22 06:39:51.625 022 12570.02 4.72 54954.45 88888.00 2012-01-22 06:39:51.750 022 12570.05 4.72 54954.45 88888.00 2012-01-22 06:39:51.875 022 12570.02 4.70 54954.43 88888.00 2012-01-22 06:39:52.000 022 12570.08 4.72 54954.43 88888.00 2012-01-22 06:39:52.125 022 12570.12 4.72 54954.43 88888.00 2012-01-22 06:39:52.250 022 12570.08 4.72 54954.45 88888.00 2012-01-22 06:39:52.375 022 12570.05 4.75 54954.43 88888.00 2012-01-22 06:39:52.500 022 12570.05 4.78 54954.43 88888.00 2012-01-22 06:39:52.625 022 12570.10 4.72 54954.43 88888.00 2012-01-22 06:39:52.750 022 12570.08 4.70 54954.43 88888.00 2012-01-22 06:39:52.875 022 12570.05 4.70 54954.43 88888.00 2012-01-22 06:39:53.000 022 12570.10 4.75 54954.40 88888.00 2012-01-22 06:39:53.125 022 12570.15 4.78 54954.43 88888.00 2012-01-22 06:39:53.250 022 12570.12 4.75 54954.43 88888.00 2012-01-22 06:39:53.375 022 12570.15 4.75 54954.40 88888.00 2012-01-22 06:39:53.500 022 12570.15 4.80 54954.40 88888.00 2012-01-22 06:39:53.625 022 12570.15 4.83 54954.40 88888.00 2012-01-22 06:39:53.750 022 12570.20 4.80 54954.38 88888.00 2012-01-22 06:39:53.875 022 12570.15 4.80 54954.35 88888.00 2012-01-22 06:39:54.000 022 12570.10 4.78 54954.35 88888.00 2012-01-22 06:39:54.125 022 12570.08 4.75 54954.35 88888.00 2012-01-22 06:39:54.250 022 12570.08 4.80 54954.35 88888.00 2012-01-22 06:39:54.375 022 12570.15 4.83 54954.32 88888.00 2012-01-22 06:39:54.500 022 12570.17 4.83 54954.32 88888.00 2012-01-22 06:39:54.625 022 12570.15 4.83 54954.32 88888.00 2012-01-22 06:39:54.750 022 12570.10 4.80 54954.32 88888.00 2012-01-22 06:39:54.875 022 12570.12 4.80 54954.35 88888.00 2012-01-22 06:39:55.000 022 12570.15 4.83 54954.32 88888.00 2012-01-22 06:39:55.125 022 12570.23 4.85 54954.32 88888.00 2012-01-22 06:39:55.250 022 12570.20 4.83 54954.32 88888.00 2012-01-22 06:39:55.375 022 12570.15 4.85 54954.32 88888.00 2012-01-22 06:39:55.500 022 12570.12 4.85 54954.32 88888.00 2012-01-22 06:39:55.625 022 12570.15 4.88 54954.30 88888.00 2012-01-22 06:39:55.750 022 12570.12 4.88 54954.30 88888.00 2012-01-22 06:39:55.875 022 12570.15 4.92 54954.30 88888.00 2012-01-22 06:39:56.000 022 12570.20 4.95 54954.28 88888.00 2012-01-22 06:39:56.125 022 12570.20 4.97 54954.28 88888.00 2012-01-22 06:39:56.250 022 12570.17 4.92 54954.28 88888.00 2012-01-22 06:39:56.375 022 12570.20 4.90 54954.25 88888.00 2012-01-22 06:39:56.500 022 12570.17 4.92 54954.20 88888.00 2012-01-22 06:39:56.625 022 12570.15 4.92 54954.22 88888.00 2012-01-22 06:39:56.750 022 12570.17 4.92 54954.22 88888.00 2012-01-22 06:39:56.875 022 12570.23 4.92 54954.25 88888.00 2012-01-22 06:39:57.000 022 12570.27 4.95 54954.22 88888.00 2012-01-22 06:39:57.125 022 12570.30 4.97 54954.22 88888.00 2012-01-22 06:39:57.250 022 12570.30 4.97 54954.25 88888.00 2012-01-22 06:39:57.375 022 12570.25 4.97 54954.25 88888.00 2012-01-22 06:39:57.500 022 12570.27 4.97 54954.22 88888.00 2012-01-22 06:39:57.625 022 12570.27 4.95 54954.22 88888.00 2012-01-22 06:39:57.750 022 12570.25 4.97 54954.20 88888.00 2012-01-22 06:39:57.875 022 12570.25 5.00 54954.18 88888.00 2012-01-22 06:39:58.000 022 12570.27 4.97 54954.20 88888.00 2012-01-22 06:39:58.125 022 12570.30 4.97 54954.20 88888.00 2012-01-22 06:39:58.250 022 12570.23 4.97 54954.18 88888.00 2012-01-22 06:39:58.375 022 12570.20 5.00 54954.15 88888.00 2012-01-22 06:39:58.500 022 12570.27 5.03 54954.15 88888.00 2012-01-22 06:39:58.625 022 12570.27 5.05 54954.15 88888.00 2012-01-22 06:39:58.750 022 12570.33 5.08 54954.18 88888.00 2012-01-22 06:39:58.875 022 12570.35 5.08 54954.12 88888.00 2012-01-22 06:39:59.000 022 12570.33 5.10 54954.15 88888.00 2012-01-22 06:39:59.125 022 12570.27 5.10 54954.18 88888.00 2012-01-22 06:39:59.250 022 12570.27 5.08 54954.15 88888.00 2012-01-22 06:39:59.375 022 12570.35 5.12 54954.15 88888.00 2012-01-22 06:39:59.500 022 12570.35 5.12 54954.12 88888.00 2012-01-22 06:39:59.625 022 12570.33 5.12 54954.10 88888.00 2012-01-22 06:39:59.750 022 12570.30 5.12 54954.10 88888.00 2012-01-22 06:39:59.875 022 12570.35 5.15 54954.10 88888.00 2012-01-22 06:40:00.000 022 12570.27 5.12 54954.10 88888.00 2012-01-22 06:40:00.125 022 12570.30 5.15 54954.10 88888.00 2012-01-22 06:40:00.250 022 12570.33 5.10 54954.05 88888.00 2012-01-22 06:40:00.375 022 12570.42 5.12 54954.05 88888.00 2012-01-22 06:40:00.500 022 12570.38 5.12 54954.05 88888.00 2012-01-22 06:40:00.625 022 12570.33 5.15 54954.07 88888.00 2012-01-22 06:40:00.750 022 12570.42 5.15 54954.07 88888.00 2012-01-22 06:40:00.875 022 12570.52 5.17 54954.07 88888.00 2012-01-22 06:40:01.000 022 12570.55 5.22 54954.05 88888.00 2012-01-22 06:40:01.125 022 12570.52 5.22 54954.05 88888.00 2012-01-22 06:40:01.250 022 12570.48 5.20 54954.07 88888.00 2012-01-22 06:40:01.375 022 12570.48 5.20 54954.05 88888.00 2012-01-22 06:40:01.500 022 12570.48 5.20 54954.03 88888.00 2012-01-22 06:40:01.625 022 12570.42 5.22 54954.00 88888.00 2012-01-22 06:40:01.750 022 12570.45 5.25 54953.97 88888.00 2012-01-22 06:40:01.875 022 12570.45 5.25 54954.00 88888.00 2012-01-22 06:40:02.000 022 12570.45 5.25 54954.00 88888.00 2012-01-22 06:40:02.125 022 12570.42 5.25 54954.00 88888.00 2012-01-22 06:40:02.250 022 12570.45 5.25 54953.97 88888.00 2012-01-22 06:40:02.375 022 12570.55 5.25 54953.97 88888.00 2012-01-22 06:40:02.500 022 12570.62 5.25 54953.97 88888.00 2012-01-22 06:40:02.625 022 12570.60 5.25 54953.95 88888.00 2012-01-22 06:40:02.750 022 12570.60 5.28 54953.97 88888.00 2012-01-22 06:40:02.875 022 12570.60 5.28 54953.97 88888.00 2012-01-22 06:40:03.000 022 12570.60 5.30 54953.97 88888.00 2012-01-22 06:40:03.125 022 12570.60 5.33 54953.97 88888.00 2012-01-22 06:40:03.250 022 12570.55 5.33 54953.97 88888.00 2012-01-22 06:40:03.375 022 12570.60 5.33 54953.93 88888.00 2012-01-22 06:40:03.500 022 12570.65 5.33 54953.90 88888.00 2012-01-22 06:40:03.625 022 12570.67 5.35 54953.90 88888.00 2012-01-22 06:40:03.750 022 12570.65 5.30 54953.88 88888.00 2012-01-22 06:40:03.875 022 12570.70 5.33 54953.88 88888.00 2012-01-22 06:40:04.000 022 12570.73 5.35 54953.88 88888.00 2012-01-22 06:40:04.125 022 12570.73 5.38 54953.90 88888.00 2012-01-22 06:40:04.250 022 12570.62 5.38 54953.88 88888.00 2012-01-22 06:40:04.375 022 12570.67 5.42 54953.88 88888.00 2012-01-22 06:40:04.500 022 12570.70 5.42 54953.85 88888.00 2012-01-22 06:40:04.625 022 12570.77 5.40 54953.85 88888.00 2012-01-22 06:40:04.750 022 12570.80 5.40 54953.85 88888.00 2012-01-22 06:40:04.875 022 12570.73 5.42 54953.85 88888.00 2012-01-22 06:40:05.000 022 12570.73 5.45 54953.85 88888.00 2012-01-22 06:40:05.125 022 12570.75 5.45 54953.85 88888.00 2012-01-22 06:40:05.250 022 12570.73 5.45 54953.85 88888.00 2012-01-22 06:40:05.375 022 12570.75 5.47 54953.82 88888.00 2012-01-22 06:40:05.500 022 12570.75 5.45 54953.80 88888.00 2012-01-22 06:40:05.625 022 12570.80 5.45 54953.75 88888.00 2012-01-22 06:40:05.750 022 12570.83 5.47 54953.78 88888.00 2012-01-22 06:40:05.875 022 12570.73 5.45 54953.78 88888.00 2012-01-22 06:40:06.000 022 12570.75 5.47 54953.75 88888.00 2012-01-22 06:40:06.125 022 12570.80 5.50 54953.72 88888.00 2012-01-22 06:40:06.250 022 12570.88 5.45 54953.75 88888.00 2012-01-22 06:40:06.375 022 12570.98 5.47 54953.75 88888.00 2012-01-22 06:40:06.500 022 12570.98 5.50 54953.75 88888.00 2012-01-22 06:40:06.625 022 12571.00 5.50 54953.75 88888.00 2012-01-22 06:40:06.750 022 12570.98 5.53 54953.72 88888.00 2012-01-22 06:40:06.875 022 12570.92 5.53 54953.72 88888.00 2012-01-22 06:40:07.000 022 12570.98 5.53 54953.70 88888.00 2012-01-22 06:40:07.125 022 12570.98 5.50 54953.70 88888.00 2012-01-22 06:40:07.250 022 12570.90 5.55 54953.72 88888.00 2012-01-22 06:40:07.375 022 12570.92 5.58 54953.72 88888.00 2012-01-22 06:40:07.500 022 12571.00 5.58 54953.72 88888.00 2012-01-22 06:40:07.625 022 12571.05 5.58 54953.70 88888.00 2012-01-22 06:40:07.750 022 12571.00 5.58 54953.70 88888.00 2012-01-22 06:40:07.875 022 12570.98 5.60 54953.68 88888.00 2012-01-22 06:40:08.000 022 12570.98 5.60 54953.70 88888.00 2012-01-22 06:40:08.125 022 12571.00 5.60 54953.70 88888.00 2012-01-22 06:40:08.250 022 12570.90 5.58 54953.65 88888.00 2012-01-22 06:40:08.375 022 12570.92 5.58 54953.65 88888.00 2012-01-22 06:40:08.500 022 12571.02 5.58 54953.65 88888.00 2012-01-22 06:40:08.625 022 12571.00 5.60 54953.62 88888.00 2012-01-22 06:40:08.750 022 12571.00 5.67 54953.65 88888.00 2012-01-22 06:40:08.875 022 12571.05 5.67 54953.62 88888.00 2012-01-22 06:40:09.000 022 12571.05 5.62 54953.60 88888.00 2012-01-22 06:40:09.125 022 12571.10 5.62 54953.60 88888.00 2012-01-22 06:40:09.250 022 12571.10 5.65 54953.60 88888.00 2012-01-22 06:40:09.375 022 12571.15 5.67 54953.62 88888.00 2012-01-22 06:40:09.500 022 12571.12 5.67 54953.62 88888.00 2012-01-22 06:40:09.625 022 12570.98 5.67 54953.55 88888.00 2012-01-22 06:40:09.750 022 12571.02 5.65 54953.53 88888.00 2012-01-22 06:40:09.875 022 12571.12 5.67 54953.55 88888.00 2012-01-22 06:40:10.000 022 12571.17 5.72 54953.55 88888.00 2012-01-22 06:40:10.125 022 12571.17 5.72 54953.55 88888.00 2012-01-22 06:40:10.250 022 12571.15 5.72 54953.55 88888.00 2012-01-22 06:40:10.375 022 12571.23 5.75 54953.53 88888.00 2012-01-22 06:40:10.500 022 12571.25 5.78 54953.53 88888.00 2012-01-22 06:40:10.625 022 12571.25 5.83 54953.55 88888.00 2012-01-22 06:40:10.750 022 12571.25 5.80 54953.53 88888.00 2012-01-22 06:40:10.875 022 12571.33 5.80 54953.53 88888.00 2012-01-22 06:40:11.000 022 12571.33 5.80 54953.47 88888.00 2012-01-22 06:40:11.125 022 12571.30 5.80 54953.50 88888.00 2012-01-22 06:40:11.250 022 12571.27 5.80 54953.47 88888.00 2012-01-22 06:40:11.375 022 12571.25 5.80 54953.45 88888.00 2012-01-22 06:40:11.500 022 12571.25 5.80 54953.47 88888.00 2012-01-22 06:40:11.625 022 12571.25 5.85 54953.45 88888.00 2012-01-22 06:40:11.750 022 12571.20 5.85 54953.45 88888.00 2012-01-22 06:40:11.875 022 12571.20 5.88 54953.50 88888.00 2012-01-22 06:40:12.000 022 12571.27 5.88 54953.47 88888.00 2012-01-22 06:40:12.125 022 12571.35 5.92 54953.47 88888.00 2012-01-22 06:40:12.250 022 12571.30 5.90 54953.43 88888.00 2012-01-22 06:40:12.375 022 12571.27 5.90 54953.43 88888.00 2012-01-22 06:40:12.500 022 12571.27 5.90 54953.43 88888.00 2012-01-22 06:40:12.625 022 12571.35 5.90 54953.43 88888.00 2012-01-22 06:40:12.750 022 12571.40 5.90 54953.40 88888.00 2012-01-22 06:40:12.875 022 12571.35 5.92 54953.38 88888.00 2012-01-22 06:40:13.000 022 12571.33 5.92 54953.38 88888.00 2012-01-22 06:40:13.125 022 12571.35 5.95 54953.40 88888.00 2012-01-22 06:40:13.250 022 12571.40 6.00 54953.38 88888.00 2012-01-22 06:40:13.375 022 12571.35 6.00 54953.38 88888.00 2012-01-22 06:40:13.500 022 12571.33 6.05 54953.35 88888.00 2012-01-22 06:40:13.625 022 12571.40 6.00 54953.35 88888.00 2012-01-22 06:40:13.750 022 12571.48 6.03 54953.35 88888.00 2012-01-22 06:40:13.875 022 12571.50 6.05 54953.32 88888.00 2012-01-22 06:40:14.000 022 12571.48 6.05 54953.32 88888.00 2012-01-22 06:40:14.125 022 12571.45 6.08 54953.35 88888.00 2012-01-22 06:40:14.250 022 12571.38 6.08 54953.32 88888.00 2012-01-22 06:40:14.375 022 12571.42 6.12 54953.35 88888.00 2012-01-22 06:40:14.500 022 12571.42 6.15 54953.35 88888.00 2012-01-22 06:40:14.625 022 12571.48 6.12 54953.38 88888.00 2012-01-22 06:40:14.750 022 12571.50 6.12 54953.32 88888.00 2012-01-22 06:40:14.875 022 12571.48 6.15 54953.30 88888.00 2012-01-22 06:40:15.000 022 12571.50 6.17 54953.25 88888.00 2012-01-22 06:40:15.125 022 12571.48 6.17 54953.28 88888.00 2012-01-22 06:40:15.250 022 12571.40 6.15 54953.28 88888.00 2012-01-22 06:40:15.375 022 12571.40 6.17 54953.28 88888.00 2012-01-22 06:40:15.500 022 12571.48 6.20 54953.25 88888.00 2012-01-22 06:40:15.625 022 12571.48 6.22 54953.28 88888.00 2012-01-22 06:40:15.750 022 12571.50 6.28 54953.28 88888.00 2012-01-22 06:40:15.875 022 12571.52 6.28 54953.28 88888.00 2012-01-22 06:40:16.000 022 12571.55 6.22 54953.25 88888.00 2012-01-22 06:40:16.125 022 12571.55 6.28 54953.25 88888.00 2012-01-22 06:40:16.250 022 12571.58 6.25 54953.22 88888.00 2012-01-22 06:40:16.375 022 12571.65 6.25 54953.22 88888.00 2012-01-22 06:40:16.500 022 12571.65 6.30 54953.25 88888.00 2012-01-22 06:40:16.625 022 12571.62 6.33 54953.22 88888.00 2012-01-22 06:40:16.750 022 12571.62 6.38 54953.22 88888.00 2012-01-22 06:40:16.875 022 12571.65 6.35 54953.25 88888.00 2012-01-22 06:40:17.000 022 12571.67 6.38 54953.22 88888.00 2012-01-22 06:40:17.125 022 12571.65 6.38 54953.20 88888.00 2012-01-22 06:40:17.250 022 12571.58 6.38 54953.15 88888.00 2012-01-22 06:40:17.375 022 12571.60 6.38 54953.15 88888.00 2012-01-22 06:40:17.500 022 12571.58 6.40 54953.15 88888.00 2012-01-22 06:40:17.625 022 12571.58 6.40 54953.15 88888.00 2012-01-22 06:40:17.750 022 12571.60 6.42 54953.18 88888.00 2012-01-22 06:40:17.875 022 12571.58 6.42 54953.12 88888.00 2012-01-22 06:40:18.000 022 12571.65 6.42 54953.10 88888.00 2012-01-22 06:40:18.125 022 12571.70 6.42 54953.10 88888.00 2012-01-22 06:40:18.250 022 12571.67 6.42 54953.10 88888.00 2012-01-22 06:40:18.375 022 12571.70 6.47 54953.10 88888.00 2012-01-22 06:40:18.500 022 12571.75 6.50 54953.07 88888.00 2012-01-22 06:40:18.625 022 12571.73 6.47 54953.07 88888.00 2012-01-22 06:40:18.750 022 12571.73 6.47 54953.07 88888.00 2012-01-22 06:40:18.875 022 12571.77 6.50 54953.05 88888.00 2012-01-22 06:40:19.000 022 12571.85 6.55 54953.03 88888.00 2012-01-22 06:40:19.125 022 12571.77 6.55 54953.05 88888.00 2012-01-22 06:40:19.250 022 12571.73 6.55 54953.05 88888.00 2012-01-22 06:40:19.375 022 12571.80 6.55 54953.05 88888.00 2012-01-22 06:40:19.500 022 12571.83 6.60 54953.05 88888.00 2012-01-22 06:40:19.625 022 12571.77 6.62 54953.07 88888.00 2012-01-22 06:40:19.750 022 12571.73 6.62 54953.03 88888.00 2012-01-22 06:40:19.875 022 12571.73 6.62 54953.03 88888.00 2012-01-22 06:40:20.000 022 12571.75 6.62 54953.03 88888.00 2012-01-22 06:40:20.125 022 12571.83 6.62 54953.00 88888.00 2012-01-22 06:40:20.250 022 12571.85 6.65 54953.03 88888.00 2012-01-22 06:40:20.375 022 12571.88 6.67 54953.03 88888.00 2012-01-22 06:40:20.500 022 12571.85 6.70 54953.00 88888.00 2012-01-22 06:40:20.625 022 12571.75 6.72 54953.00 88888.00 2012-01-22 06:40:20.750 022 12571.75 6.72 54953.00 88888.00 2012-01-22 06:40:20.875 022 12571.85 6.72 54953.00 88888.00 2012-01-22 06:40:21.000 022 12571.95 6.72 54952.97 88888.00 2012-01-22 06:40:21.125 022 12571.90 6.72 54952.95 88888.00 2012-01-22 06:40:21.250 022 12571.80 6.75 54952.97 88888.00 2012-01-22 06:40:21.375 022 12571.85 6.78 54952.95 88888.00 2012-01-22 06:40:21.500 022 12571.88 6.80 54952.95 88888.00 2012-01-22 06:40:21.625 022 12571.83 6.85 54952.95 88888.00 2012-01-22 06:40:21.750 022 12571.83 6.83 54952.90 88888.00 2012-01-22 06:40:21.875 022 12571.88 6.85 54952.90 88888.00 2012-01-22 06:40:22.000 022 12571.92 6.90 54952.93 88888.00 2012-01-22 06:40:22.125 022 12571.92 6.90 54952.93 88888.00 2012-01-22 06:40:22.250 022 12571.85 6.90 54952.93 88888.00 2012-01-22 06:40:22.375 022 12571.90 6.92 54952.90 88888.00 2012-01-22 06:40:22.500 022 12571.90 6.92 54952.90 88888.00 2012-01-22 06:40:22.625 022 12571.92 6.97 54952.88 88888.00 2012-01-22 06:40:22.750 022 12571.92 7.03 54952.88 88888.00 2012-01-22 06:40:22.875 022 12571.92 7.03 54952.90 88888.00 2012-01-22 06:40:23.000 022 12571.90 7.05 54952.88 88888.00 2012-01-22 06:40:23.125 022 12571.92 7.05 54952.88 88888.00 2012-01-22 06:40:23.250 022 12571.92 7.08 54952.85 88888.00 2012-01-22 06:40:23.375 022 12571.90 7.10 54952.85 88888.00 2012-01-22 06:40:23.500 022 12571.88 7.10 54952.85 88888.00 2012-01-22 06:40:23.625 022 12571.92 7.10 54952.82 88888.00 2012-01-22 06:40:23.750 022 12571.90 7.12 54952.82 88888.00 2012-01-22 06:40:23.875 022 12571.88 7.15 54952.82 88888.00 2012-01-22 06:40:24.000 022 12571.88 7.17 54952.82 88888.00 2012-01-22 06:40:24.125 022 12571.95 7.20 54952.82 88888.00 2012-01-22 06:40:24.250 022 12571.98 7.20 54952.82 88888.00 2012-01-22 06:40:24.375 022 12572.00 7.22 54952.80 88888.00 2012-01-22 06:40:24.500 022 12572.00 7.20 54952.80 88888.00 2012-01-22 06:40:24.625 022 12572.00 7.25 54952.80 88888.00 2012-01-22 06:40:24.750 022 12571.98 7.28 54952.80 88888.00 2012-01-22 06:40:24.875 022 12572.00 7.33 54952.80 88888.00 2012-01-22 06:40:25.000 022 12572.02 7.28 54952.78 88888.00 2012-01-22 06:40:25.125 022 12572.00 7.28 54952.78 88888.00 2012-01-22 06:40:25.250 022 12572.00 7.28 54952.78 88888.00 2012-01-22 06:40:25.375 022 12572.05 7.33 54952.78 88888.00 2012-01-22 06:40:25.500 022 12572.12 7.35 54952.75 88888.00 2012-01-22 06:40:25.625 022 12572.15 7.35 54952.75 88888.00 2012-01-22 06:40:25.750 022 12572.12 7.38 54952.78 88888.00 2012-01-22 06:40:25.875 022 12572.15 7.40 54952.75 88888.00 2012-01-22 06:40:26.000 022 12572.12 7.42 54952.72 88888.00 2012-01-22 06:40:26.125 022 12572.08 7.45 54952.70 88888.00 2012-01-22 06:40:26.250 022 12572.02 7.45 54952.72 88888.00 2012-01-22 06:40:26.375 022 12572.05 7.47 54952.72 88888.00 2012-01-22 06:40:26.500 022 12572.12 7.50 54952.70 88888.00 2012-01-22 06:40:26.625 022 12572.12 7.50 54952.72 88888.00 2012-01-22 06:40:26.750 022 12572.15 7.55 54952.70 88888.00 2012-01-22 06:40:26.875 022 12572.15 7.58 54952.72 88888.00 2012-01-22 06:40:27.000 022 12572.17 7.55 54952.72 88888.00 2012-01-22 06:40:27.125 022 12572.20 7.58 54952.72 88888.00 2012-01-22 06:40:27.250 022 12572.20 7.60 54952.68 88888.00 2012-01-22 06:40:27.375 022 12572.17 7.60 54952.65 88888.00 2012-01-22 06:40:27.500 022 12572.08 7.60 54952.62 88888.00 2012-01-22 06:40:27.625 022 12572.12 7.60 54952.62 88888.00 2012-01-22 06:40:27.750 022 12572.17 7.65 54952.68 88888.00 2012-01-22 06:40:27.875 022 12572.17 7.70 54952.68 88888.00 2012-01-22 06:40:28.000 022 12572.17 7.70 54952.62 88888.00 2012-01-22 06:40:28.125 022 12572.12 7.72 54952.62 88888.00 2012-01-22 06:40:28.250 022 12572.10 7.72 54952.62 88888.00 2012-01-22 06:40:28.375 022 12572.20 7.78 54952.62 88888.00 2012-01-22 06:40:28.500 022 12572.23 7.78 54952.57 88888.00 2012-01-22 06:40:28.625 022 12572.20 7.80 54952.57 88888.00 2012-01-22 06:40:28.750 022 12572.17 7.80 54952.60 88888.00 2012-01-22 06:40:28.875 022 12572.15 7.83 54952.60 88888.00 2012-01-22 06:40:29.000 022 12572.20 7.78 54952.53 88888.00 2012-01-22 06:40:29.125 022 12572.20 7.80 54952.55 88888.00 2012-01-22 06:40:29.250 022 12572.20 7.85 54952.55 88888.00 2012-01-22 06:40:29.375 022 12572.25 7.92 54952.55 88888.00 2012-01-22 06:40:29.500 022 12572.23 7.95 54952.53 88888.00 2012-01-22 06:40:29.625 022 12572.27 7.97 54952.53 88888.00 2012-01-22 06:40:29.750 022 12572.35 7.95 54952.53 88888.00 2012-01-22 06:40:29.875 022 12572.33 7.95 54952.55 88888.00 2012-01-22 06:40:30.000 022 12572.30 8.00 54952.55 88888.00 2012-01-22 06:40:30.125 022 12572.27 8.03 54952.55 88888.00 2012-01-22 06:40:30.250 022 12572.27 8.03 54952.53 88888.00 2012-01-22 06:40:30.375 022 12572.25 8.03 54952.50 88888.00 2012-01-22 06:40:30.500 022 12572.25 8.05 54952.50 88888.00 2012-01-22 06:40:30.625 022 12572.38 8.07 54952.50 88888.00 2012-01-22 06:40:30.750 022 12572.45 8.07 54952.47 88888.00 2012-01-22 06:40:30.875 022 12572.45 8.07 54952.50 88888.00 2012-01-22 06:40:31.000 022 12572.38 8.12 54952.50 88888.00 2012-01-22 06:40:31.125 022 12572.33 8.15 54952.50 88888.00 2012-01-22 06:40:31.250 022 12572.30 8.20 54952.47 88888.00 2012-01-22 06:40:31.375 022 12572.40 8.20 54952.47 88888.00 2012-01-22 06:40:31.500 022 12572.42 8.15 54952.45 88888.00 2012-01-22 06:40:31.625 022 12572.35 8.20 54952.45 88888.00 2012-01-22 06:40:31.750 022 12572.38 8.22 54952.45 88888.00 2012-01-22 06:40:31.875 022 12572.40 8.25 54952.47 88888.00 2012-01-22 06:40:32.000 022 12572.45 8.30 54952.43 88888.00 2012-01-22 06:40:32.125 022 12572.45 8.32 54952.45 88888.00 2012-01-22 06:40:32.250 022 12572.48 8.35 54952.43 88888.00 2012-01-22 06:40:32.375 022 12572.52 8.40 54952.43 88888.00 2012-01-22 06:40:32.500 022 12572.50 8.38 54952.43 88888.00 2012-01-22 06:40:32.625 022 12572.42 8.38 54952.43 88888.00 2012-01-22 06:40:32.750 022 12572.42 8.40 54952.43 88888.00 2012-01-22 06:40:32.875 022 12572.52 8.45 54952.40 88888.00 2012-01-22 06:40:33.000 022 12572.58 8.45 54952.35 88888.00 2012-01-22 06:40:33.125 022 12572.52 8.45 54952.40 88888.00 2012-01-22 06:40:33.250 022 12572.55 8.47 54952.38 88888.00 2012-01-22 06:40:33.375 022 12572.58 8.47 54952.40 88888.00 2012-01-22 06:40:33.500 022 12572.60 8.53 54952.38 88888.00 2012-01-22 06:40:33.625 022 12572.67 8.55 54952.38 88888.00 2012-01-22 06:40:33.750 022 12572.70 8.55 54952.35 88888.00 2012-01-22 06:40:33.875 022 12572.65 8.57 54952.35 88888.00 2012-01-22 06:40:34.000 022 12572.65 8.57 54952.35 88888.00 2012-01-22 06:40:34.125 022 12572.67 8.60 54952.35 88888.00 2012-01-22 06:40:34.250 022 12572.65 8.57 54952.35 88888.00 2012-01-22 06:40:34.375 022 12572.62 8.65 54952.35 88888.00 2012-01-22 06:40:34.500 022 12572.58 8.70 54952.32 88888.00 2012-01-22 06:40:34.625 022 12572.52 8.72 54952.35 88888.00 2012-01-22 06:40:34.750 022 12572.52 8.70 54952.30 88888.00 2012-01-22 06:40:34.875 022 12572.58 8.72 54952.30 88888.00 2012-01-22 06:40:35.000 022 12572.58 8.75 54952.28 88888.00 2012-01-22 06:40:35.125 022 12572.55 8.75 54952.25 88888.00 2012-01-22 06:40:35.250 022 12572.58 8.78 54952.28 88888.00 2012-01-22 06:40:35.375 022 12572.70 8.82 54952.28 88888.00 2012-01-22 06:40:35.500 022 12572.75 8.82 54952.28 88888.00 2012-01-22 06:40:35.625 022 12572.77 8.85 54952.25 88888.00 2012-01-22 06:40:35.750 022 12572.77 8.85 54952.22 88888.00 2012-01-22 06:40:35.875 022 12572.83 8.88 54952.22 88888.00 2012-01-22 06:40:36.000 022 12572.80 8.88 54952.18 88888.00 2012-01-22 06:40:36.125 022 12572.83 8.90 54952.20 88888.00 2012-01-22 06:40:36.250 022 12572.80 8.93 54952.22 88888.00 2012-01-22 06:40:36.375 022 12572.80 8.97 54952.22 88888.00 2012-01-22 06:40:36.500 022 12572.77 8.97 54952.20 88888.00 2012-01-22 06:40:36.625 022 12572.77 9.03 54952.20 88888.00 2012-01-22 06:40:36.750 022 12572.75 9.03 54952.20 88888.00 2012-01-22 06:40:36.875 022 12572.67 9.05 54952.18 88888.00 2012-01-22 06:40:37.000 022 12572.73 9.05 54952.18 88888.00 2012-01-22 06:40:37.125 022 12572.75 9.05 54952.18 88888.00 2012-01-22 06:40:37.250 022 12572.77 9.05 54952.18 88888.00 2012-01-22 06:40:37.375 022 12572.77 9.07 54952.18 88888.00 2012-01-22 06:40:37.500 022 12572.80 9.10 54952.18 88888.00 2012-01-22 06:40:37.625 022 12572.83 9.15 54952.15 88888.00 2012-01-22 06:40:37.750 022 12572.83 9.15 54952.12 88888.00 2012-01-22 06:40:37.875 022 12572.83 9.15 54952.12 88888.00 2012-01-22 06:40:38.000 022 12572.88 9.22 54952.12 88888.00 2012-01-22 06:40:38.125 022 12572.83 9.28 54952.10 88888.00 2012-01-22 06:40:38.250 022 12572.83 9.25 54952.12 88888.00 2012-01-22 06:40:38.375 022 12572.90 9.25 54952.10 88888.00 2012-01-22 06:40:38.500 022 12572.92 9.28 54952.10 88888.00 2012-01-22 06:40:38.625 022 12572.95 9.28 54952.10 88888.00 2012-01-22 06:40:38.750 022 12573.02 9.32 54952.10 88888.00 2012-01-22 06:40:38.875 022 12573.05 9.35 54952.10 88888.00 2012-01-22 06:40:39.000 022 12573.08 9.40 54952.07 88888.00 2012-01-22 06:40:39.125 022 12573.05 9.45 54952.07 88888.00 2012-01-22 06:40:39.250 022 12573.00 9.45 54952.07 88888.00 2012-01-22 06:40:39.375 022 12573.08 9.47 54952.07 88888.00 2012-01-22 06:40:39.500 022 12573.10 9.50 54952.07 88888.00 2012-01-22 06:40:39.625 022 12573.10 9.50 54952.05 88888.00 2012-01-22 06:40:39.750 022 12573.12 9.57 54952.05 88888.00 2012-01-22 06:40:39.875 022 12573.10 9.55 54952.10 88888.00 2012-01-22 06:40:40.000 022 12573.08 9.57 54952.07 88888.00 2012-01-22 06:40:40.125 022 12573.08 9.57 54952.10 88888.00 2012-01-22 06:40:40.250 022 12573.02 9.57 54952.05 88888.00 2012-01-22 06:40:40.375 022 12573.12 9.60 54952.03 88888.00 2012-01-22 06:40:40.500 022 12573.20 9.62 54952.03 88888.00 2012-01-22 06:40:40.625 022 12573.20 9.62 54952.03 88888.00 2012-01-22 06:40:40.750 022 12573.12 9.62 54952.00 88888.00 2012-01-22 06:40:40.875 022 12573.12 9.68 54951.97 88888.00 2012-01-22 06:40:41.000 022 12573.10 9.70 54951.97 88888.00 2012-01-22 06:40:41.125 022 12573.10 9.72 54951.97 88888.00 2012-01-22 06:40:41.250 022 12573.17 9.72 54952.00 88888.00 2012-01-22 06:40:41.375 022 12573.23 9.72 54952.00 88888.00 2012-01-22 06:40:41.500 022 12573.20 9.75 54951.97 88888.00 2012-01-22 06:40:41.625 022 12573.15 9.78 54951.97 88888.00 2012-01-22 06:40:41.750 022 12573.12 9.80 54951.97 88888.00 2012-01-22 06:40:41.875 022 12573.15 9.82 54951.97 88888.00 2012-01-22 06:40:42.000 022 12573.23 9.85 54951.95 88888.00 2012-01-22 06:40:42.125 022 12573.27 9.85 54951.95 88888.00 2012-01-22 06:40:42.250 022 12573.30 9.85 54951.95 88888.00 2012-01-22 06:40:42.375 022 12573.30 9.90 54951.95 88888.00 2012-01-22 06:40:42.500 022 12573.25 9.95 54951.95 88888.00 2012-01-22 06:40:42.625 022 12573.27 9.95 54951.95 88888.00 2012-01-22 06:40:42.750 022 12573.33 9.97 54951.93 88888.00 2012-01-22 06:40:42.875 022 12573.35 10.00 54951.93 88888.00 2012-01-22 06:40:43.000 022 12573.27 10.00 54951.90 88888.00 2012-01-22 06:40:43.125 022 12573.23 10.03 54951.88 88888.00 2012-01-22 06:40:43.250 022 12573.25 10.03 54951.88 88888.00 2012-01-22 06:40:43.375 022 12573.35 10.05 54951.88 88888.00 2012-01-22 06:40:43.500 022 12573.30 10.07 54951.90 88888.00 2012-01-22 06:40:43.625 022 12573.27 10.10 54951.88 88888.00 2012-01-22 06:40:43.750 022 12573.30 10.10 54951.85 88888.00 2012-01-22 06:40:43.875 022 12573.38 10.12 54951.88 88888.00 2012-01-22 06:40:44.000 022 12573.40 10.15 54951.85 88888.00 2012-01-22 06:40:44.125 022 12573.35 10.15 54951.82 88888.00 2012-01-22 06:40:44.250 022 12573.40 10.18 54951.82 88888.00 2012-01-22 06:40:44.375 022 12573.45 10.20 54951.82 88888.00 2012-01-22 06:40:44.500 022 12573.40 10.20 54951.78 88888.00 2012-01-22 06:40:44.625 022 12573.40 10.20 54951.82 88888.00 2012-01-22 06:40:44.750 022 12573.40 10.22 54951.80 88888.00 2012-01-22 06:40:44.875 022 12573.40 10.25 54951.82 88888.00 2012-01-22 06:40:45.000 022 12573.40 10.25 54951.80 88888.00 2012-01-22 06:40:45.125 022 12573.40 10.30 54951.80 88888.00 2012-01-22 06:40:45.250 022 12573.38 10.32 54951.78 88888.00 2012-01-22 06:40:45.375 022 12573.42 10.30 54951.78 88888.00 2012-01-22 06:40:45.500 022 12573.45 10.35 54951.75 88888.00 2012-01-22 06:40:45.625 022 12573.42 10.35 54951.75 88888.00 2012-01-22 06:40:45.750 022 12573.52 10.38 54951.78 88888.00 2012-01-22 06:40:45.875 022 12573.52 10.38 54951.75 88888.00 2012-01-22 06:40:46.000 022 12573.55 10.38 54951.72 88888.00 2012-01-22 06:40:46.125 022 12573.58 10.40 54951.75 88888.00 2012-01-22 06:40:46.250 022 12573.55 10.38 54951.78 88888.00 2012-01-22 06:40:46.375 022 12573.55 10.43 54951.75 88888.00 2012-01-22 06:40:46.500 022 12573.52 10.40 54951.72 88888.00 2012-01-22 06:40:46.625 022 12573.52 10.43 54951.70 88888.00 2012-01-22 06:40:46.750 022 12573.58 10.45 54951.72 88888.00 2012-01-22 06:40:46.875 022 12573.60 10.47 54951.72 88888.00 2012-01-22 06:40:47.000 022 12573.55 10.47 54951.68 88888.00 2012-01-22 06:40:47.125 022 12573.55 10.50 54951.68 88888.00 2012-01-22 06:40:47.250 022 12573.55 10.50 54951.70 88888.00 2012-01-22 06:40:47.375 022 12573.58 10.53 54951.72 88888.00 2012-01-22 06:40:47.500 022 12573.55 10.53 54951.65 88888.00 2012-01-22 06:40:47.625 022 12573.58 10.53 54951.65 88888.00 2012-01-22 06:40:47.750 022 12573.65 10.55 54951.65 88888.00 2012-01-22 06:40:47.875 022 12573.67 10.55 54951.65 88888.00 2012-01-22 06:40:48.000 022 12573.70 10.55 54951.60 88888.00 2012-01-22 06:40:48.125 022 12573.62 10.57 54951.62 88888.00 2012-01-22 06:40:48.250 022 12573.58 10.57 54951.62 88888.00 2012-01-22 06:40:48.375 022 12573.62 10.62 54951.62 88888.00 2012-01-22 06:40:48.500 022 12573.60 10.62 54951.65 88888.00 2012-01-22 06:40:48.625 022 12573.62 10.65 54951.65 88888.00 2012-01-22 06:40:48.750 022 12573.67 10.68 54951.60 88888.00 2012-01-22 06:40:48.875 022 12573.65 10.70 54951.60 88888.00 2012-01-22 06:40:49.000 022 12573.65 10.65 54951.60 88888.00 2012-01-22 06:40:49.125 022 12573.62 10.70 54951.60 88888.00 2012-01-22 06:40:49.250 022 12573.62 10.70 54951.60 88888.00 2012-01-22 06:40:49.375 022 12573.62 10.70 54951.60 88888.00 2012-01-22 06:40:49.500 022 12573.65 10.70 54951.60 88888.00 2012-01-22 06:40:49.625 022 12573.67 10.75 54951.57 88888.00 2012-01-22 06:40:49.750 022 12573.73 10.75 54951.60 88888.00 2012-01-22 06:40:49.875 022 12573.75 10.78 54951.57 88888.00 2012-01-22 06:40:50.000 022 12573.77 10.78 54951.55 88888.00 2012-01-22 06:40:50.125 022 12573.75 10.80 54951.57 88888.00 2012-01-22 06:40:50.250 022 12573.75 10.80 54951.55 88888.00 2012-01-22 06:40:50.375 022 12573.80 10.80 54951.53 88888.00 2012-01-22 06:40:50.500 022 12573.80 10.82 54951.55 88888.00 2012-01-22 06:40:50.625 022 12573.75 10.82 54951.55 88888.00 2012-01-22 06:40:50.750 022 12573.85 10.82 54951.55 88888.00 2012-01-22 06:40:50.875 022 12573.88 10.82 54951.53 88888.00 2012-01-22 06:40:51.000 022 12573.85 10.82 54951.55 88888.00 2012-01-22 06:40:51.125 022 12573.80 10.82 54951.55 88888.00 2012-01-22 06:40:51.250 022 12573.77 10.82 54951.53 88888.00 2012-01-22 06:40:51.375 022 12573.80 10.85 54951.53 88888.00 2012-01-22 06:40:51.500 022 12573.85 10.88 54951.50 88888.00 2012-01-22 06:40:51.625 022 12573.88 10.88 54951.50 88888.00 2012-01-22 06:40:51.750 022 12573.88 10.88 54951.47 88888.00 2012-01-22 06:40:51.875 022 12573.85 10.90 54951.50 88888.00 2012-01-22 06:40:52.000 022 12573.85 10.93 54951.53 88888.00 2012-01-22 06:40:52.125 022 12573.88 10.90 54951.53 88888.00 2012-01-22 06:40:52.250 022 12573.88 10.93 54951.53 88888.00 2012-01-22 06:40:52.375 022 12573.83 10.97 54951.53 88888.00 2012-01-22 06:40:52.500 022 12573.88 10.90 54951.50 88888.00 2012-01-22 06:40:52.625 022 12573.90 10.93 54951.50 88888.00 2012-01-22 06:40:52.750 022 12573.88 10.95 54951.47 88888.00 2012-01-22 06:40:52.875 022 12573.80 10.97 54951.47 88888.00 2012-01-22 06:40:53.000 022 12573.80 10.97 54951.45 88888.00 2012-01-22 06:40:53.125 022 12573.80 11.00 54951.50 88888.00 2012-01-22 06:40:53.250 022 12573.75 10.95 54951.50 88888.00 2012-01-22 06:40:53.375 022 12573.80 10.97 54951.47 88888.00 2012-01-22 06:40:53.500 022 12573.83 11.00 54951.50 88888.00 2012-01-22 06:40:53.625 022 12573.80 11.05 54951.47 88888.00 2012-01-22 06:40:53.750 022 12573.73 11.07 54951.47 88888.00 2012-01-22 06:40:53.875 022 12573.77 11.05 54951.47 88888.00 2012-01-22 06:40:54.000 022 12573.77 11.00 54951.45 88888.00 2012-01-22 06:40:54.125 022 12573.75 11.03 54951.47 88888.00 2012-01-22 06:40:54.250 022 12573.77 11.05 54951.47 88888.00 2012-01-22 06:40:54.375 022 12573.83 11.07 54951.47 88888.00 2012-01-22 06:40:54.500 022 12573.85 11.07 54951.45 88888.00 2012-01-22 06:40:54.625 022 12573.88 11.07 54951.45 88888.00 2012-01-22 06:40:54.750 022 12573.85 11.10 54951.47 88888.00 2012-01-22 06:40:54.875 022 12573.92 11.12 54951.47 88888.00 2012-01-22 06:40:55.000 022 12573.98 11.10 54951.45 88888.00 2012-01-22 06:40:55.125 022 12573.92 11.07 54951.45 88888.00 2012-01-22 06:40:55.250 022 12573.88 11.10 54951.45 88888.00 2012-01-22 06:40:55.375 022 12573.90 11.10 54951.45 88888.00 2012-01-22 06:40:55.500 022 12573.95 11.12 54951.43 88888.00 2012-01-22 06:40:55.625 022 12573.98 11.12 54951.43 88888.00 2012-01-22 06:40:55.750 022 12573.95 11.12 54951.43 88888.00 2012-01-22 06:40:55.875 022 12573.90 11.15 54951.45 88888.00 2012-01-22 06:40:56.000 022 12573.88 11.15 54951.45 88888.00 2012-01-22 06:40:56.125 022 12573.90 11.18 54951.45 88888.00 2012-01-22 06:40:56.250 022 12573.85 11.18 54951.45 88888.00 2012-01-22 06:40:56.375 022 12573.85 11.15 54951.40 88888.00 2012-01-22 06:40:56.500 022 12573.85 11.12 54951.38 88888.00 2012-01-22 06:40:56.625 022 12573.88 11.18 54951.38 88888.00 2012-01-22 06:40:56.750 022 12573.88 11.22 54951.38 88888.00 2012-01-22 06:40:56.875 022 12573.90 11.22 54951.38 88888.00 2012-01-22 06:40:57.000 022 12573.88 11.22 54951.38 88888.00 2012-01-22 06:40:57.125 022 12573.90 11.25 54951.38 88888.00 2012-01-22 06:40:57.250 022 12573.90 11.22 54951.40 88888.00 2012-01-22 06:40:57.375 022 12573.90 11.22 54951.38 88888.00 2012-01-22 06:40:57.500 022 12573.88 11.28 54951.40 88888.00 2012-01-22 06:40:57.625 022 12573.90 11.32 54951.43 88888.00 2012-01-22 06:40:57.750 022 12573.83 11.30 54951.40 88888.00 2012-01-22 06:40:57.875 022 12573.83 11.30 54951.38 88888.00 2012-01-22 06:40:58.000 022 12573.83 11.28 54951.38 88888.00 2012-01-22 06:40:58.125 022 12573.83 11.30 54951.35 88888.00 2012-01-22 06:40:58.250 022 12573.77 11.28 54951.38 88888.00 2012-01-22 06:40:58.375 022 12573.75 11.30 54951.38 88888.00 2012-01-22 06:40:58.500 022 12573.77 11.28 54951.40 88888.00 2012-01-22 06:40:58.625 022 12573.80 11.32 54951.35 88888.00 2012-01-22 06:40:58.750 022 12573.90 11.30 54951.35 88888.00 2012-01-22 06:40:58.875 022 12573.92 11.32 54951.32 88888.00 2012-01-22 06:40:59.000 022 12573.85 11.32 54951.30 88888.00 2012-01-22 06:40:59.125 022 12573.85 11.35 54951.35 88888.00 2012-01-22 06:40:59.250 022 12573.92 11.32 54951.35 88888.00 2012-01-22 06:40:59.375 022 12573.95 11.35 54951.35 88888.00 2012-01-22 06:40:59.500 022 12573.92 11.35 54951.32 88888.00 2012-01-22 06:40:59.625 022 12573.90 11.38 54951.32 88888.00 2012-01-22 06:40:59.750 022 12573.95 11.38 54951.35 88888.00 2012-01-22 06:40:59.875 022 12573.95 11.40 54951.35 88888.00 2012-01-22 06:41:00.000 022 12573.98 11.40 54951.35 88888.00 2012-01-22 06:41:00.125 022 12573.92 11.40 54951.35 88888.00 2012-01-22 06:41:00.250 022 12573.90 11.38 54951.35 88888.00 2012-01-22 06:41:00.375 022 12573.90 11.38 54951.32 88888.00 2012-01-22 06:41:00.500 022 12573.90 11.35 54951.30 88888.00 2012-01-22 06:41:00.625 022 12573.85 11.38 54951.30 88888.00 2012-01-22 06:41:00.750 022 12573.80 11.40 54951.32 88888.00 2012-01-22 06:41:00.875 022 12573.83 11.40 54951.30 88888.00 2012-01-22 06:41:01.000 022 12573.88 11.45 54951.25 88888.00 2012-01-22 06:41:01.125 022 12573.90 11.47 54951.30 88888.00 2012-01-22 06:41:01.250 022 12573.85 11.45 54951.32 88888.00 2012-01-22 06:41:01.375 022 12573.85 11.45 54951.30 88888.00 2012-01-22 06:41:01.500 022 12573.88 11.45 54951.30 88888.00 2012-01-22 06:41:01.625 022 12573.92 11.47 54951.32 88888.00 2012-01-22 06:41:01.750 022 12573.95 11.47 54951.32 88888.00 2012-01-22 06:41:01.875 022 12573.98 11.47 54951.30 88888.00 2012-01-22 06:41:02.000 022 12574.00 11.50 54951.28 88888.00 2012-01-22 06:41:02.125 022 12573.98 11.50 54951.28 88888.00 2012-01-22 06:41:02.250 022 12573.92 11.50 54951.28 88888.00 2012-01-22 06:41:02.375 022 12574.00 11.53 54951.28 88888.00 2012-01-22 06:41:02.500 022 12574.02 11.55 54951.28 88888.00 2012-01-22 06:41:02.625 022 12573.98 11.55 54951.28 88888.00 2012-01-22 06:41:02.750 022 12573.95 11.55 54951.28 88888.00 2012-01-22 06:41:02.875 022 12573.98 11.55 54951.25 88888.00 2012-01-22 06:41:03.000 022 12573.95 11.53 54951.25 88888.00 2012-01-22 06:41:03.125 022 12573.92 11.57 54951.28 88888.00 2012-01-22 06:41:03.250 022 12573.92 11.55 54951.25 88888.00 2012-01-22 06:41:03.375 022 12574.00 11.55 54951.25 88888.00 2012-01-22 06:41:03.500 022 12574.02 11.60 54951.25 88888.00 2012-01-22 06:41:03.625 022 12574.00 11.60 54951.25 88888.00 2012-01-22 06:41:03.750 022 12573.98 11.60 54951.25 88888.00 2012-01-22 06:41:03.875 022 12573.98 11.60 54951.25 88888.00 2012-01-22 06:41:04.000 022 12574.00 11.57 54951.28 88888.00 2012-01-22 06:41:04.125 022 12573.98 11.60 54951.25 88888.00 2012-01-22 06:41:04.250 022 12573.98 11.57 54951.28 88888.00 2012-01-22 06:41:04.375 022 12574.05 11.60 54951.28 88888.00 2012-01-22 06:41:04.500 022 12574.05 11.60 54951.28 88888.00 2012-01-22 06:41:04.625 022 12574.00 11.60 54951.30 88888.00 2012-01-22 06:41:04.750 022 12574.02 11.60 54951.28 88888.00 2012-01-22 06:41:04.875 022 12574.00 11.60 54951.25 88888.00 2012-01-22 06:41:05.000 022 12574.02 11.65 54951.25 88888.00 2012-01-22 06:41:05.125 022 12574.02 11.65 54951.22 88888.00 2012-01-22 06:41:05.250 022 12573.95 11.65 54951.20 88888.00 2012-01-22 06:41:05.375 022 12573.90 11.65 54951.22 88888.00 2012-01-22 06:41:05.500 022 12573.88 11.65 54951.22 88888.00 2012-01-22 06:41:05.625 022 12573.90 11.65 54951.22 88888.00 2012-01-22 06:41:05.750 022 12573.98 11.68 54951.22 88888.00 2012-01-22 06:41:05.875 022 12574.02 11.68 54951.20 88888.00 2012-01-22 06:41:06.000 022 12574.08 11.68 54951.20 88888.00 2012-01-22 06:41:06.125 022 12574.05 11.68 54951.22 88888.00 2012-01-22 06:41:06.250 022 12574.00 11.65 54951.22 88888.00 2012-01-22 06:41:06.375 022 12574.02 11.68 54951.20 88888.00 2012-01-22 06:41:06.500 022 12574.02 11.68 54951.22 88888.00 2012-01-22 06:41:06.625 022 12574.02 11.70 54951.25 88888.00 2012-01-22 06:41:06.750 022 12574.00 11.70 54951.25 88888.00 2012-01-22 06:41:06.875 022 12573.92 11.68 54951.25 88888.00 2012-01-22 06:41:07.000 022 12573.92 11.68 54951.22 88888.00 2012-01-22 06:41:07.125 022 12573.98 11.72 54951.22 88888.00 2012-01-22 06:41:07.250 022 12574.02 11.75 54951.25 88888.00 2012-01-22 06:41:07.375 022 12574.05 11.75 54951.22 88888.00 2012-01-22 06:41:07.500 022 12574.05 11.75 54951.22 88888.00 2012-01-22 06:41:07.625 022 12574.02 11.75 54951.22 88888.00 2012-01-22 06:41:07.750 022 12574.00 11.75 54951.25 88888.00 2012-01-22 06:41:07.875 022 12574.10 11.78 54951.22 88888.00 2012-01-22 06:41:08.000 022 12574.08 11.80 54951.22 88888.00 2012-01-22 06:41:08.125 022 12574.10 11.80 54951.22 88888.00 2012-01-22 06:41:08.250 022 12574.12 11.80 54951.22 88888.00 2012-01-22 06:41:08.375 022 12574.15 11.80 54951.25 88888.00 2012-01-22 06:41:08.500 022 12574.02 11.78 54951.22 88888.00 2012-01-22 06:41:08.625 022 12574.05 11.78 54951.20 88888.00 2012-01-22 06:41:08.750 022 12574.15 11.80 54951.20 88888.00 2012-01-22 06:41:08.875 022 12574.15 11.78 54951.20 88888.00 2012-01-22 06:41:09.000 022 12574.08 11.80 54951.20 88888.00 2012-01-22 06:41:09.125 022 12574.02 11.82 54951.20 88888.00 2012-01-22 06:41:09.250 022 12574.02 11.78 54951.20 88888.00 2012-01-22 06:41:09.375 022 12574.10 11.75 54951.18 88888.00 2012-01-22 06:41:09.500 022 12574.08 11.78 54951.20 88888.00 2012-01-22 06:41:09.625 022 12574.08 11.80 54951.20 88888.00 2012-01-22 06:41:09.750 022 12574.12 11.85 54951.20 88888.00 2012-01-22 06:41:09.875 022 12574.15 11.88 54951.22 88888.00 2012-01-22 06:41:10.000 022 12574.12 11.85 54951.22 88888.00 2012-01-22 06:41:10.125 022 12574.08 11.88 54951.22 88888.00 2012-01-22 06:41:10.250 022 12574.05 11.82 54951.20 88888.00 2012-01-22 06:41:10.375 022 12574.12 11.85 54951.20 88888.00 2012-01-22 06:41:10.500 022 12574.15 11.85 54951.20 88888.00 2012-01-22 06:41:10.625 022 12574.15 11.88 54951.18 88888.00 2012-01-22 06:41:10.750 022 12574.10 11.90 54951.18 88888.00 2012-01-22 06:41:10.875 022 12574.12 11.88 54951.22 88888.00 2012-01-22 06:41:11.000 022 12574.15 11.88 54951.22 88888.00 2012-01-22 06:41:11.125 022 12574.15 11.88 54951.22 88888.00 2012-01-22 06:41:11.250 022 12574.08 11.90 54951.20 88888.00 2012-01-22 06:41:11.375 022 12574.05 11.88 54951.22 88888.00 2012-01-22 06:41:11.500 022 12574.10 11.93 54951.22 88888.00 2012-01-22 06:41:11.625 022 12574.12 11.90 54951.20 88888.00 2012-01-22 06:41:11.750 022 12574.12 11.90 54951.20 88888.00 2012-01-22 06:41:11.875 022 12574.12 11.90 54951.18 88888.00 2012-01-22 06:41:12.000 022 12574.10 11.93 54951.18 88888.00 2012-01-22 06:41:12.125 022 12574.10 11.93 54951.18 88888.00 2012-01-22 06:41:12.250 022 12574.10 11.93 54951.18 88888.00 2012-01-22 06:41:12.375 022 12574.12 11.97 54951.18 88888.00 2012-01-22 06:41:12.500 022 12574.08 11.97 54951.18 88888.00 2012-01-22 06:41:12.625 022 12574.02 11.95 54951.20 88888.00 2012-01-22 06:41:12.750 022 12574.10 11.95 54951.18 88888.00 2012-01-22 06:41:12.875 022 12574.12 12.00 54951.18 88888.00 2012-01-22 06:41:13.000 022 12574.10 12.00 54951.18 88888.00 2012-01-22 06:41:13.125 022 12574.10 11.97 54951.18 88888.00 2012-01-22 06:41:13.250 022 12574.00 11.97 54951.22 88888.00 2012-01-22 06:41:13.375 022 12574.12 12.00 54951.22 88888.00 2012-01-22 06:41:13.500 022 12574.12 12.00 54951.22 88888.00 2012-01-22 06:41:13.625 022 12574.12 11.97 54951.20 88888.00 2012-01-22 06:41:13.750 022 12574.12 11.97 54951.18 88888.00 2012-01-22 06:41:13.875 022 12574.17 11.95 54951.18 88888.00 2012-01-22 06:41:14.000 022 12574.17 11.95 54951.18 88888.00 2012-01-22 06:41:14.125 022 12574.20 11.95 54951.18 88888.00 2012-01-22 06:41:14.250 022 12574.08 11.97 54951.20 88888.00 2012-01-22 06:41:14.375 022 12574.10 12.00 54951.20 88888.00 2012-01-22 06:41:14.500 022 12574.12 11.97 54951.20 88888.00 2012-01-22 06:41:14.625 022 12574.12 11.97 54951.20 88888.00 2012-01-22 06:41:14.750 022 12574.12 11.97 54951.22 88888.00 2012-01-22 06:41:14.875 022 12574.12 12.03 54951.22 88888.00 2012-01-22 06:41:15.000 022 12574.12 12.03 54951.22 88888.00 2012-01-22 06:41:15.125 022 12574.05 12.00 54951.25 88888.00 2012-01-22 06:41:15.250 022 12573.98 12.03 54951.22 88888.00 2012-01-22 06:41:15.375 022 12574.02 12.05 54951.22 88888.00 2012-01-22 06:41:15.500 022 12574.05 12.05 54951.22 88888.00 2012-01-22 06:41:15.625 022 12574.10 12.05 54951.22 88888.00 2012-01-22 06:41:15.750 022 12574.05 12.03 54951.22 88888.00 2012-01-22 06:41:15.875 022 12574.02 12.00 54951.22 88888.00 2012-01-22 06:41:16.000 022 12574.15 12.00 54951.22 88888.00 2012-01-22 06:41:16.125 022 12574.17 12.00 54951.25 88888.00 2012-01-22 06:41:16.250 022 12574.08 12.00 54951.22 88888.00 2012-01-22 06:41:16.375 022 12574.08 12.03 54951.25 88888.00 2012-01-22 06:41:16.500 022 12574.08 12.03 54951.25 88888.00 2012-01-22 06:41:16.625 022 12574.08 12.00 54951.25 88888.00 2012-01-22 06:41:16.750 022 12574.05 11.97 54951.25 88888.00 2012-01-22 06:41:16.875 022 12574.02 12.00 54951.28 88888.00 2012-01-22 06:41:17.000 022 12574.05 12.03 54951.25 88888.00 2012-01-22 06:41:17.125 022 12574.08 12.03 54951.28 88888.00 2012-01-22 06:41:17.250 022 12574.02 12.03 54951.25 88888.00 2012-01-22 06:41:17.375 022 12574.02 12.03 54951.25 88888.00 2012-01-22 06:41:17.500 022 12574.00 12.03 54951.25 88888.00 2012-01-22 06:41:17.625 022 12574.02 12.00 54951.22 88888.00 2012-01-22 06:41:17.750 022 12574.02 12.00 54951.22 88888.00 2012-01-22 06:41:17.875 022 12574.08 12.03 54951.22 88888.00 2012-01-22 06:41:18.000 022 12574.12 12.03 54951.20 88888.00 2012-01-22 06:41:18.125 022 12574.08 12.03 54951.22 88888.00 2012-01-22 06:41:18.250 022 12574.02 12.03 54951.25 88888.00 2012-01-22 06:41:18.375 022 12574.15 12.05 54951.25 88888.00 2012-01-22 06:41:18.500 022 12574.17 12.07 54951.25 88888.00 2012-01-22 06:41:18.625 022 12574.23 12.07 54951.25 88888.00 2012-01-22 06:41:18.750 022 12574.15 12.07 54951.25 88888.00 2012-01-22 06:41:18.875 022 12574.05 12.05 54951.22 88888.00 2012-01-22 06:41:19.000 022 12574.08 12.03 54951.20 88888.00 2012-01-22 06:41:19.125 022 12574.05 12.05 54951.22 88888.00 2012-01-22 06:41:19.250 022 12574.00 12.05 54951.25 88888.00 2012-01-22 06:41:19.375 022 12573.98 12.05 54951.25 88888.00 2012-01-22 06:41:19.500 022 12573.98 12.05 54951.25 88888.00 2012-01-22 06:41:19.625 022 12574.02 12.03 54951.22 88888.00 2012-01-22 06:41:19.750 022 12574.02 12.05 54951.22 88888.00 2012-01-22 06:41:19.875 022 12574.00 12.05 54951.22 88888.00 2012-01-22 06:41:20.000 022 12573.95 12.05 54951.22 88888.00 2012-01-22 06:41:20.125 022 12573.95 12.05 54951.25 88888.00 2012-01-22 06:41:20.250 022 12573.92 12.03 54951.22 88888.00 2012-01-22 06:41:20.375 022 12574.00 12.05 54951.25 88888.00 2012-01-22 06:41:20.500 022 12573.98 12.05 54951.25 88888.00 2012-01-22 06:41:20.625 022 12574.00 12.05 54951.30 88888.00 2012-01-22 06:41:20.750 022 12574.10 12.10 54951.25 88888.00 2012-01-22 06:41:20.875 022 12574.17 12.10 54951.25 88888.00 2012-01-22 06:41:21.000 022 12574.10 12.07 54951.22 88888.00 2012-01-22 06:41:21.125 022 12574.05 12.07 54951.28 88888.00 2012-01-22 06:41:21.250 022 12574.02 12.05 54951.25 88888.00 2012-01-22 06:41:21.375 022 12574.05 12.05 54951.25 88888.00 2012-01-22 06:41:21.500 022 12574.08 12.05 54951.25 88888.00 2012-01-22 06:41:21.625 022 12574.08 12.05 54951.28 88888.00 2012-01-22 06:41:21.750 022 12574.02 12.05 54951.28 88888.00 2012-01-22 06:41:21.875 022 12574.02 12.05 54951.28 88888.00 2012-01-22 06:41:22.000 022 12574.00 12.07 54951.25 88888.00 2012-01-22 06:41:22.125 022 12574.00 12.07 54951.25 88888.00 2012-01-22 06:41:22.250 022 12574.00 12.07 54951.25 88888.00 2012-01-22 06:41:22.375 022 12574.05 12.07 54951.25 88888.00 2012-01-22 06:41:22.500 022 12574.05 12.05 54951.22 88888.00 2012-01-22 06:41:22.625 022 12574.02 12.07 54951.25 88888.00 2012-01-22 06:41:22.750 022 12574.00 12.07 54951.22 88888.00 2012-01-22 06:41:22.875 022 12574.00 12.05 54951.25 88888.00 2012-01-22 06:41:23.000 022 12573.98 12.07 54951.25 88888.00 2012-01-22 06:41:23.125 022 12573.98 12.10 54951.25 88888.00 2012-01-22 06:41:23.250 022 12573.92 12.10 54951.32 88888.00 2012-01-22 06:41:23.375 022 12573.92 12.10 54951.30 88888.00 2012-01-22 06:41:23.500 022 12573.92 12.10 54951.25 88888.00 2012-01-22 06:41:23.625 022 12573.95 12.10 54951.25 88888.00 2012-01-22 06:41:23.750 022 12573.92 12.10 54951.28 88888.00 2012-01-22 06:41:23.875 022 12573.85 12.12 54951.28 88888.00 2012-01-22 06:41:24.000 022 12573.83 12.10 54951.28 88888.00 2012-01-22 06:41:24.125 022 12573.83 12.12 54951.28 88888.00 2012-01-22 06:41:24.250 022 12573.80 12.10 54951.30 88888.00 2012-01-22 06:41:24.375 022 12573.90 12.10 54951.28 88888.00 2012-01-22 06:41:24.500 022 12573.95 12.10 54951.25 88888.00 2012-01-22 06:41:24.625 022 12573.95 12.12 54951.25 88888.00 2012-01-22 06:41:24.750 022 12573.98 12.15 54951.30 88888.00 2012-01-22 06:41:24.875 022 12573.98 12.15 54951.30 88888.00 2012-01-22 06:41:25.000 022 12573.92 12.10 54951.28 88888.00 2012-01-22 06:41:25.125 022 12573.88 12.07 54951.28 88888.00 2012-01-22 06:41:25.250 022 12573.83 12.10 54951.30 88888.00 2012-01-22 06:41:25.375 022 12573.80 12.15 54951.30 88888.00 2012-01-22 06:41:25.500 022 12573.80 12.20 54951.28 88888.00 2012-01-22 06:41:25.625 022 12573.85 12.18 54951.28 88888.00 2012-01-22 06:41:25.750 022 12573.85 12.15 54951.28 88888.00 2012-01-22 06:41:25.875 022 12573.80 12.15 54951.28 88888.00 2012-01-22 06:41:26.000 022 12573.75 12.20 54951.30 88888.00 2012-01-22 06:41:26.125 022 12573.75 12.20 54951.28 88888.00 2012-01-22 06:41:26.250 022 12573.80 12.15 54951.28 88888.00 2012-01-22 06:41:26.375 022 12573.85 12.18 54951.28 88888.00 2012-01-22 06:41:26.500 022 12573.75 12.18 54951.30 88888.00 2012-01-22 06:41:26.625 022 12573.70 12.15 54951.30 88888.00 2012-01-22 06:41:26.750 022 12573.77 12.18 54951.28 88888.00 2012-01-22 06:41:26.875 022 12573.92 12.20 54951.25 88888.00 2012-01-22 06:41:27.000 022 12573.92 12.18 54951.30 88888.00 2012-01-22 06:41:27.125 022 12573.85 12.18 54951.30 88888.00 2012-01-22 06:41:27.250 022 12573.85 12.15 54951.30 88888.00 2012-01-22 06:41:27.375 022 12573.92 12.18 54951.32 88888.00 2012-01-22 06:41:27.500 022 12573.95 12.20 54951.30 88888.00 2012-01-22 06:41:27.625 022 12573.88 12.18 54951.30 88888.00 2012-01-22 06:41:27.750 022 12573.77 12.20 54951.32 88888.00 2012-01-22 06:41:27.875 022 12573.75 12.22 54951.32 88888.00 2012-01-22 06:41:28.000 022 12573.77 12.22 54951.32 88888.00 2012-01-22 06:41:28.125 022 12573.73 12.22 54951.32 88888.00 2012-01-22 06:41:28.250 022 12573.67 12.20 54951.30 88888.00 2012-01-22 06:41:28.375 022 12573.75 12.20 54951.28 88888.00 2012-01-22 06:41:28.500 022 12573.73 12.22 54951.30 88888.00 2012-01-22 06:41:28.625 022 12573.75 12.25 54951.30 88888.00 2012-01-22 06:41:28.750 022 12573.83 12.25 54951.32 88888.00 2012-01-22 06:41:28.875 022 12573.85 12.25 54951.32 88888.00 2012-01-22 06:41:29.000 022 12573.80 12.20 54951.30 88888.00 2012-01-22 06:41:29.125 022 12573.80 12.25 54951.32 88888.00 2012-01-22 06:41:29.250 022 12573.80 12.25 54951.30 88888.00 2012-01-22 06:41:29.375 022 12573.85 12.22 54951.28 88888.00 2012-01-22 06:41:29.500 022 12573.83 12.22 54951.30 88888.00 2012-01-22 06:41:29.625 022 12573.80 12.25 54951.30 88888.00 2012-01-22 06:41:29.750 022 12573.73 12.25 54951.32 88888.00 2012-01-22 06:41:29.875 022 12573.65 12.25 54951.30 88888.00 2012-01-22 06:41:30.000 022 12573.70 12.25 54951.32 88888.00 2012-01-22 06:41:30.125 022 12573.73 12.22 54951.30 88888.00 2012-01-22 06:41:30.250 022 12573.75 12.25 54951.30 88888.00 2012-01-22 06:41:30.375 022 12573.75 12.28 54951.32 88888.00 2012-01-22 06:41:30.500 022 12573.70 12.25 54951.35 88888.00 2012-01-22 06:41:30.625 022 12573.70 12.28 54951.35 88888.00 2012-01-22 06:41:30.750 022 12573.65 12.25 54951.38 88888.00 2012-01-22 06:41:30.875 022 12573.73 12.22 54951.38 88888.00 2012-01-22 06:41:31.000 022 12573.77 12.25 54951.40 88888.00 2012-01-22 06:41:31.125 022 12573.77 12.25 54951.40 88888.00 2012-01-22 06:41:31.250 022 12573.73 12.25 54951.38 88888.00 2012-01-22 06:41:31.375 022 12573.77 12.30 54951.35 88888.00 2012-01-22 06:41:31.500 022 12573.73 12.30 54951.32 88888.00 2012-01-22 06:41:31.625 022 12573.75 12.28 54951.32 88888.00 2012-01-22 06:41:31.750 022 12573.73 12.25 54951.32 88888.00 2012-01-22 06:41:31.875 022 12573.65 12.28 54951.28 88888.00 2012-01-22 06:41:32.000 022 12573.67 12.28 54951.32 88888.00 2012-01-22 06:41:32.125 022 12573.70 12.28 54951.35 88888.00 2012-01-22 06:41:32.250 022 12573.70 12.28 54951.35 88888.00 2012-01-22 06:41:32.375 022 12573.75 12.28 54951.38 88888.00 2012-01-22 06:41:32.500 022 12573.73 12.32 54951.35 88888.00 2012-01-22 06:41:32.625 022 12573.73 12.32 54951.35 88888.00 2012-01-22 06:41:32.750 022 12573.77 12.28 54951.35 88888.00 2012-01-22 06:41:32.875 022 12573.83 12.28 54951.38 88888.00 2012-01-22 06:41:33.000 022 12573.83 12.30 54951.35 88888.00 2012-01-22 06:41:33.125 022 12573.83 12.32 54951.35 88888.00 2012-01-22 06:41:33.250 022 12573.80 12.28 54951.35 88888.00 2012-01-22 06:41:33.375 022 12573.75 12.32 54951.30 88888.00 2012-01-22 06:41:33.500 022 12573.73 12.30 54951.35 88888.00 2012-01-22 06:41:33.625 022 12573.67 12.30 54951.38 88888.00 2012-01-22 06:41:33.750 022 12573.62 12.30 54951.38 88888.00 2012-01-22 06:41:33.875 022 12573.65 12.32 54951.40 88888.00 2012-01-22 06:41:34.000 022 12573.67 12.28 54951.38 88888.00 2012-01-22 06:41:34.125 022 12573.60 12.28 54951.38 88888.00 2012-01-22 06:41:34.250 022 12573.60 12.28 54951.38 88888.00 2012-01-22 06:41:34.375 022 12573.67 12.30 54951.35 88888.00 2012-01-22 06:41:34.500 022 12573.70 12.28 54951.40 88888.00 2012-01-22 06:41:34.625 022 12573.67 12.25 54951.40 88888.00 2012-01-22 06:41:34.750 022 12573.62 12.30 54951.40 88888.00 2012-01-22 06:41:34.875 022 12573.65 12.28 54951.40 88888.00 2012-01-22 06:41:35.000 022 12573.73 12.28 54951.40 88888.00 2012-01-22 06:41:35.125 022 12573.77 12.28 54951.38 88888.00 2012-01-22 06:41:35.250 022 12573.70 12.25 54951.38 88888.00 2012-01-22 06:41:35.375 022 12573.65 12.25 54951.40 88888.00 2012-01-22 06:41:35.500 022 12573.60 12.25 54951.40 88888.00 2012-01-22 06:41:35.625 022 12573.60 12.22 54951.43 88888.00 2012-01-22 06:41:35.750 022 12573.60 12.28 54951.40 88888.00 2012-01-22 06:41:35.875 022 12573.60 12.28 54951.40 88888.00 2012-01-22 06:41:36.000 022 12573.60 12.25 54951.40 88888.00 2012-01-22 06:41:36.125 022 12573.67 12.28 54951.43 88888.00 2012-01-22 06:41:36.250 022 12573.70 12.22 54951.43 88888.00 2012-01-22 06:41:36.375 022 12573.65 12.22 54951.38 88888.00 2012-01-22 06:41:36.500 022 12573.60 12.22 54951.43 88888.00 2012-01-22 06:41:36.625 022 12573.60 12.22 54951.40 88888.00 2012-01-22 06:41:36.750 022 12573.58 12.25 54951.43 88888.00 2012-01-22 06:41:36.875 022 12573.60 12.28 54951.45 88888.00 2012-01-22 06:41:37.000 022 12573.58 12.25 54951.40 88888.00 2012-01-22 06:41:37.125 022 12573.55 12.28 54951.43 88888.00 2012-01-22 06:41:37.250 022 12573.58 12.28 54951.45 88888.00 2012-01-22 06:41:37.375 022 12573.62 12.25 54951.43 88888.00 2012-01-22 06:41:37.500 022 12573.62 12.22 54951.40 88888.00 2012-01-22 06:41:37.625 022 12573.65 12.25 54951.43 88888.00 2012-01-22 06:41:37.750 022 12573.67 12.20 54951.43 88888.00 2012-01-22 06:41:37.875 022 12573.70 12.22 54951.43 88888.00 2012-01-22 06:41:38.000 022 12573.73 12.22 54951.43 88888.00 2012-01-22 06:41:38.125 022 12573.70 12.22 54951.45 88888.00 2012-01-22 06:41:38.250 022 12573.62 12.18 54951.47 88888.00 2012-01-22 06:41:38.375 022 12573.60 12.20 54951.43 88888.00 2012-01-22 06:41:38.500 022 12573.62 12.20 54951.47 88888.00 2012-01-22 06:41:38.625 022 12573.62 12.22 54951.47 88888.00 2012-01-22 06:41:38.750 022 12573.60 12.22 54951.47 88888.00 2012-01-22 06:41:38.875 022 12573.60 12.20 54951.50 88888.00 2012-01-22 06:41:39.000 022 12573.60 12.22 54951.50 88888.00 2012-01-22 06:41:39.125 022 12573.60 12.22 54951.50 88888.00 2012-01-22 06:41:39.250 022 12573.58 12.20 54951.53 88888.00 2012-01-22 06:41:39.375 022 12573.62 12.22 54951.47 88888.00 2012-01-22 06:41:39.500 022 12573.60 12.22 54951.50 88888.00 2012-01-22 06:41:39.625 022 12573.60 12.22 54951.47 88888.00 2012-01-22 06:41:39.750 022 12573.58 12.20 54951.50 88888.00 2012-01-22 06:41:39.875 022 12573.55 12.20 54951.53 88888.00 2012-01-22 06:41:40.000 022 12573.55 12.20 54951.50 88888.00 2012-01-22 06:41:40.125 022 12573.55 12.18 54951.50 88888.00 2012-01-22 06:41:40.250 022 12573.55 12.18 54951.50 88888.00 2012-01-22 06:41:40.375 022 12573.58 12.18 54951.50 88888.00 2012-01-22 06:41:40.500 022 12573.55 12.18 54951.53 88888.00 2012-01-22 06:41:40.625 022 12573.55 12.15 54951.53 88888.00 2012-01-22 06:41:40.750 022 12573.52 12.18 54951.53 88888.00 2012-01-22 06:41:40.875 022 12573.58 12.18 54951.53 88888.00 2012-01-22 06:41:41.000 022 12573.62 12.18 54951.50 88888.00 2012-01-22 06:41:41.125 022 12573.62 12.18 54951.50 88888.00 2012-01-22 06:41:41.250 022 12573.58 12.15 54951.50 88888.00 2012-01-22 06:41:41.375 022 12573.58 12.18 54951.53 88888.00 2012-01-22 06:41:41.500 022 12573.55 12.18 54951.53 88888.00 2012-01-22 06:41:41.625 022 12573.55 12.18 54951.53 88888.00 2012-01-22 06:41:41.750 022 12573.55 12.18 54951.53 88888.00 2012-01-22 06:41:41.875 022 12573.58 12.15 54951.53 88888.00 2012-01-22 06:41:42.000 022 12573.60 12.15 54951.55 88888.00 2012-01-22 06:41:42.125 022 12573.55 12.18 54951.57 88888.00 2012-01-22 06:41:42.250 022 12573.52 12.12 54951.57 88888.00 2012-01-22 06:41:42.375 022 12573.52 12.12 54951.57 88888.00 2012-01-22 06:41:42.500 022 12573.50 12.12 54951.57 88888.00 2012-01-22 06:41:42.625 022 12573.50 12.18 54951.57 88888.00 2012-01-22 06:41:42.750 022 12573.48 12.18 54951.55 88888.00 2012-01-22 06:41:42.875 022 12573.45 12.15 54951.55 88888.00 2012-01-22 06:41:43.000 022 12573.52 12.12 54951.57 88888.00 2012-01-22 06:41:43.125 022 12573.52 12.12 54951.57 88888.00 2012-01-22 06:41:43.250 022 12573.40 12.10 54951.60 88888.00 2012-01-22 06:41:43.375 022 12573.42 12.10 54951.60 88888.00 2012-01-22 06:41:43.500 022 12573.42 12.12 54951.62 88888.00 2012-01-22 06:41:43.625 022 12573.42 12.12 54951.60 88888.00 2012-01-22 06:41:43.750 022 12573.42 12.12 54951.60 88888.00 2012-01-22 06:41:43.875 022 12573.48 12.10 54951.60 88888.00 2012-01-22 06:41:44.000 022 12573.52 12.10 54951.60 88888.00 2012-01-22 06:41:44.125 022 12573.55 12.10 54951.62 88888.00 2012-01-22 06:41:44.250 022 12573.48 12.07 54951.62 88888.00 2012-01-22 06:41:44.375 022 12573.50 12.10 54951.62 88888.00 2012-01-22 06:41:44.500 022 12573.50 12.10 54951.62 88888.00 2012-01-22 06:41:44.625 022 12573.48 12.07 54951.62 88888.00 2012-01-22 06:41:44.750 022 12573.50 12.07 54951.62 88888.00 2012-01-22 06:41:44.875 022 12573.50 12.07 54951.65 88888.00 2012-01-22 06:41:45.000 022 12573.52 12.05 54951.62 88888.00 2012-01-22 06:41:45.125 022 12573.50 12.05 54951.62 88888.00 2012-01-22 06:41:45.250 022 12573.40 12.07 54951.62 88888.00 2012-01-22 06:41:45.375 022 12573.45 12.07 54951.65 88888.00 2012-01-22 06:41:45.500 022 12573.48 12.05 54951.65 88888.00 2012-01-22 06:41:45.625 022 12573.52 12.03 54951.62 88888.00 2012-01-22 06:41:45.750 022 12573.50 12.03 54951.62 88888.00 2012-01-22 06:41:45.875 022 12573.45 12.03 54951.62 88888.00 2012-01-22 06:41:46.000 022 12573.45 12.03 54951.57 88888.00 2012-01-22 06:41:46.125 022 12573.42 12.03 54951.60 88888.00 2012-01-22 06:41:46.250 022 12573.35 12.03 54951.62 88888.00 2012-01-22 06:41:46.375 022 12573.30 12.03 54951.65 88888.00 2012-01-22 06:41:46.500 022 12573.33 12.00 54951.65 88888.00 2012-01-22 06:41:46.625 022 12573.40 12.03 54951.65 88888.00 2012-01-22 06:41:46.750 022 12573.40 12.05 54951.65 88888.00 2012-01-22 06:41:46.875 022 12573.40 12.00 54951.65 88888.00 2012-01-22 06:41:47.000 022 12573.40 12.00 54951.65 88888.00 2012-01-22 06:41:47.125 022 12573.38 12.03 54951.65 88888.00 2012-01-22 06:41:47.250 022 12573.33 12.03 54951.68 88888.00 2012-01-22 06:41:47.375 022 12573.38 12.03 54951.70 88888.00 2012-01-22 06:41:47.500 022 12573.35 12.03 54951.70 88888.00 2012-01-22 06:41:47.625 022 12573.38 11.97 54951.70 88888.00 2012-01-22 06:41:47.750 022 12573.35 11.97 54951.70 88888.00 2012-01-22 06:41:47.875 022 12573.40 12.00 54951.72 88888.00 2012-01-22 06:41:48.000 022 12573.40 12.03 54951.72 88888.00 2012-01-22 06:41:48.125 022 12573.40 12.03 54951.75 88888.00 2012-01-22 06:41:48.250 022 12573.33 12.00 54951.75 88888.00 2012-01-22 06:41:48.375 022 12573.35 12.00 54951.75 88888.00 2012-01-22 06:41:48.500 022 12573.33 12.00 54951.75 88888.00 2012-01-22 06:41:48.625 022 12573.33 11.97 54951.75 88888.00 2012-01-22 06:41:48.750 022 12573.33 11.97 54951.70 88888.00 2012-01-22 06:41:48.875 022 12573.33 11.97 54951.72 88888.00 2012-01-22 06:41:49.000 022 12573.35 11.97 54951.70 88888.00 2012-01-22 06:41:49.125 022 12573.40 11.93 54951.72 88888.00 2012-01-22 06:41:49.250 022 12573.38 11.93 54951.75 88888.00 2012-01-22 06:41:49.375 022 12573.38 11.93 54951.75 88888.00 2012-01-22 06:41:49.500 022 12573.35 11.93 54951.80 88888.00 2012-01-22 06:41:49.625 022 12573.33 11.90 54951.72 88888.00 2012-01-22 06:41:49.750 022 12573.25 11.90 54951.75 88888.00 2012-01-22 06:41:49.875 022 12573.25 11.90 54951.78 88888.00 2012-01-22 06:41:50.000 022 12573.23 11.93 54951.78 88888.00 2012-01-22 06:41:50.125 022 12573.25 11.95 54951.80 88888.00 2012-01-22 06:41:50.250 022 12573.23 11.93 54951.80 88888.00 2012-01-22 06:41:50.375 022 12573.27 11.93 54951.75 88888.00 2012-01-22 06:41:50.500 022 12573.27 11.93 54951.80 88888.00 2012-01-22 06:41:50.625 022 12573.25 11.88 54951.78 88888.00 2012-01-22 06:41:50.750 022 12573.27 11.85 54951.75 88888.00 2012-01-22 06:41:50.875 022 12573.25 11.85 54951.80 88888.00 2012-01-22 06:41:51.000 022 12573.20 11.88 54951.80 88888.00 2012-01-22 06:41:51.125 022 12573.23 11.88 54951.85 88888.00 2012-01-22 06:41:51.250 022 12573.25 11.85 54951.82 88888.00 2012-01-22 06:41:51.375 022 12573.30 11.85 54951.85 88888.00 2012-01-22 06:41:51.500 022 12573.25 11.85 54951.88 88888.00 2012-01-22 06:41:51.625 022 12573.23 11.88 54951.90 88888.00 2012-01-22 06:41:51.750 022 12573.17 11.88 54951.88 88888.00 2012-01-22 06:41:51.875 022 12573.17 11.82 54951.85 88888.00 2012-01-22 06:41:52.000 022 12573.17 11.80 54951.80 88888.00 2012-01-22 06:41:52.125 022 12573.17 11.80 54951.82 88888.00 2012-01-22 06:41:52.250 022 12573.15 11.80 54951.85 88888.00 2012-01-22 06:41:52.375 022 12573.20 11.82 54951.88 88888.00 2012-01-22 06:41:52.500 022 12573.17 11.80 54951.85 88888.00 2012-01-22 06:41:52.625 022 12573.12 11.80 54951.88 88888.00 2012-01-22 06:41:52.750 022 12573.12 11.82 54951.90 88888.00 2012-01-22 06:41:52.875 022 12573.12 11.78 54951.90 88888.00 2012-01-22 06:41:53.000 022 12573.12 11.80 54951.85 88888.00 2012-01-22 06:41:53.125 022 12573.10 11.78 54951.88 88888.00 2012-01-22 06:41:53.250 022 12573.08 11.75 54951.88 88888.00 2012-01-22 06:41:53.375 022 12573.10 11.75 54951.90 88888.00 2012-01-22 06:41:53.500 022 12573.08 11.78 54951.90 88888.00 2012-01-22 06:41:53.625 022 12573.12 11.78 54951.90 88888.00 2012-01-22 06:41:53.750 022 12573.08 11.72 54951.90 88888.00 2012-01-22 06:41:53.875 022 12573.08 11.72 54951.93 88888.00 2012-01-22 06:41:54.000 022 12573.08 11.72 54951.93 88888.00 2012-01-22 06:41:54.125 022 12573.08 11.75 54951.95 88888.00 2012-01-22 06:41:54.250 022 12573.10 11.75 54951.93 88888.00 2012-01-22 06:41:54.375 022 12573.12 11.72 54951.93 88888.00 2012-01-22 06:41:54.500 022 12573.00 11.70 54951.93 88888.00 2012-01-22 06:41:54.625 022 12572.98 11.68 54951.95 88888.00 2012-01-22 06:41:54.750 022 12573.00 11.65 54951.95 88888.00 2012-01-22 06:41:54.875 022 12573.00 11.68 54951.95 88888.00 2012-01-22 06:41:55.000 022 12572.98 11.68 54951.97 88888.00 2012-01-22 06:41:55.125 022 12573.05 11.65 54951.95 88888.00 2012-01-22 06:41:55.250 022 12573.00 11.60 54951.95 88888.00 2012-01-22 06:41:55.375 022 12572.98 11.60 54951.95 88888.00 2012-01-22 06:41:55.500 022 12572.98 11.65 54951.97 88888.00 2012-01-22 06:41:55.625 022 12572.92 11.62 54951.97 88888.00 2012-01-22 06:41:55.750 022 12573.00 11.60 54951.97 88888.00 2012-01-22 06:41:55.875 022 12573.05 11.60 54951.97 88888.00 2012-01-22 06:41:56.000 022 12573.00 11.60 54952.00 88888.00 2012-01-22 06:41:56.125 022 12572.98 11.60 54952.03 88888.00 2012-01-22 06:41:56.250 022 12573.00 11.60 54952.07 88888.00 2012-01-22 06:41:56.375 022 12573.10 11.62 54952.07 88888.00 2012-01-22 06:41:56.500 022 12573.02 11.60 54952.07 88888.00 2012-01-22 06:41:56.625 022 12573.02 11.60 54952.05 88888.00 2012-01-22 06:41:56.750 022 12573.00 11.62 54952.07 88888.00 2012-01-22 06:41:56.875 022 12573.00 11.57 54952.07 88888.00 2012-01-22 06:41:57.000 022 12572.98 11.55 54952.05 88888.00 2012-01-22 06:41:57.125 022 12572.92 11.53 54952.07 88888.00 2012-01-22 06:41:57.250 022 12572.88 11.55 54952.10 88888.00 2012-01-22 06:41:57.375 022 12572.83 11.53 54952.10 88888.00 2012-01-22 06:41:57.500 022 12572.77 11.50 54952.12 88888.00 2012-01-22 06:41:57.625 022 12572.83 11.47 54952.07 88888.00 2012-01-22 06:41:57.750 022 12572.80 11.50 54952.12 88888.00 2012-01-22 06:41:57.875 022 12572.83 11.47 54952.12 88888.00 2012-01-22 06:41:58.000 022 12572.80 11.45 54952.10 88888.00 2012-01-22 06:41:58.125 022 12572.80 11.47 54952.15 88888.00 2012-01-22 06:41:58.250 022 12572.80 11.50 54952.18 88888.00 2012-01-22 06:41:58.375 022 12572.88 11.50 54952.15 88888.00 2012-01-22 06:41:58.500 022 12572.92 11.47 54952.15 88888.00 2012-01-22 06:41:58.625 022 12572.83 11.47 54952.15 88888.00 2012-01-22 06:41:58.750 022 12572.75 11.43 54952.18 88888.00 2012-01-22 06:41:58.875 022 12572.77 11.38 54952.15 88888.00 2012-01-22 06:41:59.000 022 12572.83 11.38 54952.15 88888.00 2012-01-22 06:41:59.125 022 12572.83 11.40 54952.18 88888.00 2012-01-22 06:41:59.250 022 12572.62 11.38 54952.18 88888.00 2012-01-22 06:41:59.375 022 12572.62 11.40 54952.18 88888.00 2012-01-22 06:41:59.500 022 12572.67 11.40 54952.18 88888.00 2012-01-22 06:41:59.625 022 12572.62 11.38 54952.20 88888.00 2012-01-22 06:41:59.750 022 12572.65 11.35 54952.22 88888.00 2012-01-22 06:41:59.875 022 12572.65 11.32 54952.22 88888.00 2012-01-22 06:42:00.000 022 12572.67 11.32 54952.22 88888.00 2012-01-22 06:42:00.125 022 12572.65 11.32 54952.22 88888.00 2012-01-22 06:42:00.250 022 12572.62 11.28 54952.25 88888.00 2012-01-22 06:42:00.375 022 12572.65 11.28 54952.25 88888.00 2012-01-22 06:42:00.500 022 12572.62 11.32 54952.28 88888.00 2012-01-22 06:42:00.625 022 12572.67 11.32 54952.30 88888.00 2012-01-22 06:42:00.750 022 12572.67 11.30 54952.30 88888.00 2012-01-22 06:42:00.875 022 12572.67 11.28 54952.28 88888.00 2012-01-22 06:42:01.000 022 12572.65 11.25 54952.28 88888.00 2012-01-22 06:42:01.125 022 12572.60 11.25 54952.28 88888.00 2012-01-22 06:42:01.250 022 12572.50 11.25 54952.28 88888.00 2012-01-22 06:42:01.375 022 12572.52 11.22 54952.28 88888.00 2012-01-22 06:42:01.500 022 12572.50 11.20 54952.30 88888.00 2012-01-22 06:42:01.625 022 12572.52 11.22 54952.30 88888.00 2012-01-22 06:42:01.750 022 12572.48 11.20 54952.30 88888.00 2012-01-22 06:42:01.875 022 12572.48 11.20 54952.32 88888.00 2012-01-22 06:42:02.000 022 12572.48 11.18 54952.30 88888.00 2012-01-22 06:42:02.125 022 12572.42 11.18 54952.32 88888.00 2012-01-22 06:42:02.250 022 12572.40 11.12 54952.35 88888.00 2012-01-22 06:42:02.375 022 12572.42 11.15 54952.35 88888.00 2012-01-22 06:42:02.500 022 12572.40 11.15 54952.35 88888.00 2012-01-22 06:42:02.625 022 12572.40 11.15 54952.35 88888.00 2012-01-22 06:42:02.750 022 12572.35 11.15 54952.35 88888.00 2012-01-22 06:42:02.875 022 12572.33 11.10 54952.38 88888.00 2012-01-22 06:42:03.000 022 12572.30 11.15 54952.32 88888.00 2012-01-22 06:42:03.125 022 12572.38 11.12 54952.35 88888.00 2012-01-22 06:42:03.250 022 12572.35 11.10 54952.35 88888.00 2012-01-22 06:42:03.375 022 12572.38 11.10 54952.38 88888.00 2012-01-22 06:42:03.500 022 12572.38 11.10 54952.38 88888.00 2012-01-22 06:42:03.625 022 12572.40 11.05 54952.35 88888.00 2012-01-22 06:42:03.750 022 12572.33 11.05 54952.38 88888.00 2012-01-22 06:42:03.875 022 12572.30 11.05 54952.43 88888.00 2012-01-22 06:42:04.000 022 12572.33 11.07 54952.43 88888.00 2012-01-22 06:42:04.125 022 12572.35 11.05 54952.43 88888.00 2012-01-22 06:42:04.250 022 12572.17 11.05 54952.40 88888.00 2012-01-22 06:42:04.375 022 12572.23 11.07 54952.40 88888.00 2012-01-22 06:42:04.500 022 12572.20 11.03 54952.43 88888.00 2012-01-22 06:42:04.625 022 12572.25 11.00 54952.43 88888.00 2012-01-22 06:42:04.750 022 12572.25 11.00 54952.45 88888.00 2012-01-22 06:42:04.875 022 12572.20 11.00 54952.45 88888.00 2012-01-22 06:42:05.000 022 12572.20 10.97 54952.43 88888.00 2012-01-22 06:42:05.125 022 12572.12 10.97 54952.45 88888.00 2012-01-22 06:42:05.250 022 12572.05 10.95 54952.47 88888.00 2012-01-22 06:42:05.375 022 12572.05 10.93 54952.50 88888.00 2012-01-22 06:42:05.500 022 12572.02 10.93 54952.50 88888.00 2012-01-22 06:42:05.625 022 12571.98 10.93 54952.50 88888.00 2012-01-22 06:42:05.750 022 12571.98 10.90 54952.47 88888.00 2012-01-22 06:42:05.875 022 12571.92 10.93 54952.47 88888.00 2012-01-22 06:42:06.000 022 12571.95 10.88 54952.47 88888.00 2012-01-22 06:42:06.125 022 12571.95 10.88 54952.50 88888.00 2012-01-22 06:42:06.250 022 12571.92 10.82 54952.53 88888.00 2012-01-22 06:42:06.375 022 12571.98 10.82 54952.53 88888.00 2012-01-22 06:42:06.500 022 12572.00 10.82 54952.53 88888.00 2012-01-22 06:42:06.625 022 12571.95 10.82 54952.55 88888.00 2012-01-22 06:42:06.750 022 12571.92 10.82 54952.60 88888.00 2012-01-22 06:42:06.875 022 12571.88 10.80 54952.57 88888.00 2012-01-22 06:42:07.000 022 12571.88 10.78 54952.57 88888.00 2012-01-22 06:42:07.125 022 12571.88 10.78 54952.57 88888.00 2012-01-22 06:42:07.250 022 12571.88 10.78 54952.57 88888.00 2012-01-22 06:42:07.375 022 12571.88 10.78 54952.57 88888.00 2012-01-22 06:42:07.500 022 12571.85 10.75 54952.62 88888.00 2012-01-22 06:42:07.625 022 12571.85 10.75 54952.60 88888.00 2012-01-22 06:42:07.750 022 12571.80 10.72 54952.60 88888.00 2012-01-22 06:42:07.875 022 12571.83 10.72 54952.60 88888.00 2012-01-22 06:42:08.000 022 12571.77 10.70 54952.60 88888.00 2012-01-22 06:42:08.125 022 12571.80 10.68 54952.62 88888.00 2012-01-22 06:42:08.250 022 12571.83 10.68 54952.62 88888.00 2012-01-22 06:42:08.375 022 12571.83 10.68 54952.62 88888.00 2012-01-22 06:42:08.500 022 12571.77 10.62 54952.65 88888.00 2012-01-22 06:42:08.625 022 12571.80 10.65 54952.68 88888.00 2012-01-22 06:42:08.750 022 12571.80 10.68 54952.68 88888.00 2012-01-22 06:42:08.875 022 12571.80 10.65 54952.68 88888.00 2012-01-22 06:42:09.000 022 12571.70 10.62 54952.65 88888.00 2012-01-22 06:42:09.125 022 12571.67 10.60 54952.65 88888.00 2012-01-22 06:42:09.250 022 12571.65 10.55 54952.68 88888.00 2012-01-22 06:42:09.375 022 12571.65 10.57 54952.68 88888.00 2012-01-22 06:42:09.500 022 12571.62 10.55 54952.68 88888.00 2012-01-22 06:42:09.625 022 12571.65 10.55 54952.70 88888.00 2012-01-22 06:42:09.750 022 12571.65 10.55 54952.70 88888.00 2012-01-22 06:42:09.875 022 12571.58 10.50 54952.70 88888.00 2012-01-22 06:42:10.000 022 12571.52 10.53 54952.70 88888.00 2012-01-22 06:42:10.125 022 12571.52 10.53 54952.72 88888.00 2012-01-22 06:42:10.250 022 12571.42 10.47 54952.75 88888.00 2012-01-22 06:42:10.375 022 12571.40 10.50 54952.75 88888.00 2012-01-22 06:42:10.500 022 12571.42 10.53 54952.75 88888.00 2012-01-22 06:42:10.625 022 12571.42 10.50 54952.78 88888.00 2012-01-22 06:42:10.750 022 12571.40 10.47 54952.78 88888.00 2012-01-22 06:42:10.875 022 12571.42 10.47 54952.78 88888.00 2012-01-22 06:42:11.000 022 12571.42 10.45 54952.78 88888.00 2012-01-22 06:42:11.125 022 12571.38 10.45 54952.78 88888.00 2012-01-22 06:42:11.250 022 12571.35 10.43 54952.78 88888.00 2012-01-22 06:42:11.375 022 12571.40 10.43 54952.78 88888.00 2012-01-22 06:42:11.500 022 12571.35 10.45 54952.80 88888.00 2012-01-22 06:42:11.625 022 12571.33 10.40 54952.80 88888.00 2012-01-22 06:42:11.750 022 12571.33 10.38 54952.80 88888.00 2012-01-22 06:42:11.875 022 12571.35 10.38 54952.80 88888.00 2012-01-22 06:42:12.000 022 12571.40 10.38 54952.78 88888.00 2012-01-22 06:42:12.125 022 12571.40 10.35 54952.80 88888.00 2012-01-22 06:42:12.250 022 12571.35 10.35 54952.80 88888.00 2012-01-22 06:42:12.375 022 12571.35 10.32 54952.82 88888.00 2012-01-22 06:42:12.500 022 12571.33 10.32 54952.82 88888.00 2012-01-22 06:42:12.625 022 12571.35 10.32 54952.82 88888.00 2012-01-22 06:42:12.750 022 12571.30 10.32 54952.82 88888.00 2012-01-22 06:42:12.875 022 12571.30 10.32 54952.85 88888.00 2012-01-22 06:42:13.000 022 12571.30 10.32 54952.85 88888.00 2012-01-22 06:42:13.125 022 12571.27 10.30 54952.82 88888.00 2012-01-22 06:42:13.250 022 12571.25 10.25 54952.82 88888.00 2012-01-22 06:42:13.375 022 12571.25 10.25 54952.85 88888.00 2012-01-22 06:42:13.500 022 12571.25 10.25 54952.88 88888.00 2012-01-22 06:42:13.625 022 12571.20 10.22 54952.85 88888.00 2012-01-22 06:42:13.750 022 12571.17 10.25 54952.85 88888.00 2012-01-22 06:42:13.875 022 12571.15 10.20 54952.85 88888.00 2012-01-22 06:42:14.000 022 12571.15 10.20 54952.88 88888.00 2012-01-22 06:42:14.125 022 12571.15 10.20 54952.90 88888.00 2012-01-22 06:42:14.250 022 12571.15 10.18 54952.90 88888.00 2012-01-22 06:42:14.375 022 12571.17 10.15 54952.85 88888.00 2012-01-22 06:42:14.500 022 12571.10 10.20 54952.90 88888.00 2012-01-22 06:42:14.625 022 12571.12 10.18 54952.93 88888.00 2012-01-22 06:42:14.750 022 12571.10 10.15 54952.93 88888.00 2012-01-22 06:42:14.875 022 12571.05 10.15 54952.95 88888.00 2012-01-22 06:42:15.000 022 12571.10 10.12 54952.93 88888.00 2012-01-22 06:42:15.125 022 12571.10 10.10 54952.95 88888.00 2012-01-22 06:42:15.250 022 12571.00 10.10 54952.95 88888.00 2012-01-22 06:42:15.375 022 12571.02 10.07 54952.95 88888.00 2012-01-22 06:42:15.500 022 12570.98 10.05 54952.93 88888.00 2012-01-22 06:42:15.625 022 12570.98 10.05 54952.93 88888.00 2012-01-22 06:42:15.750 022 12571.05 10.05 54952.95 88888.00 2012-01-22 06:42:15.875 022 12571.08 10.07 54952.97 88888.00 2012-01-22 06:42:16.000 022 12571.02 10.05 54952.97 88888.00 2012-01-22 06:42:16.125 022 12570.92 10.03 54952.97 88888.00 2012-01-22 06:42:16.250 022 12570.85 10.00 54952.97 88888.00 2012-01-22 06:42:16.375 022 12570.80 10.00 54953.00 88888.00 2012-01-22 06:42:16.500 022 12570.83 10.03 54953.03 88888.00 2012-01-22 06:42:16.625 022 12570.85 10.03 54953.00 88888.00 2012-01-22 06:42:16.750 022 12570.88 10.03 54953.03 88888.00 2012-01-22 06:42:16.875 022 12570.90 10.03 54953.03 88888.00 2012-01-22 06:42:17.000 022 12570.90 9.97 54953.00 88888.00 2012-01-22 06:42:17.125 022 12570.90 9.95 54953.00 88888.00 2012-01-22 06:42:17.250 022 12570.85 9.95 54953.00 88888.00 2012-01-22 06:42:17.375 022 12570.88 9.95 54953.00 88888.00 2012-01-22 06:42:17.500 022 12570.90 9.95 54953.05 88888.00 2012-01-22 06:42:17.625 022 12570.92 9.95 54953.03 88888.00 2012-01-22 06:42:17.750 022 12570.88 9.95 54953.03 88888.00 2012-01-22 06:42:17.875 022 12570.83 9.90 54953.05 88888.00 2012-01-22 06:42:18.000 022 12570.85 9.88 54953.05 88888.00 2012-01-22 06:42:18.125 022 12570.85 9.90 54953.10 88888.00 2012-01-22 06:42:18.250 022 12570.80 9.88 54953.10 88888.00 2012-01-22 06:42:18.375 022 12570.80 9.85 54953.05 88888.00 2012-01-22 06:42:18.500 022 12570.80 9.85 54953.07 88888.00 2012-01-22 06:42:18.625 022 12570.77 9.85 54953.07 88888.00 2012-01-22 06:42:18.750 022 12570.75 9.85 54953.07 88888.00 2012-01-22 06:42:18.875 022 12570.65 9.88 54953.12 88888.00 2012-01-22 06:42:19.000 022 12570.62 9.88 54953.10 88888.00 2012-01-22 06:42:19.125 022 12570.67 9.85 54953.12 88888.00 2012-01-22 06:42:19.250 022 12570.65 9.80 54953.15 88888.00 2012-01-22 06:42:19.375 022 12570.62 9.80 54953.12 88888.00 2012-01-22 06:42:19.500 022 12570.60 9.80 54953.15 88888.00 2012-01-22 06:42:19.625 022 12570.65 9.80 54953.18 88888.00 2012-01-22 06:42:19.750 022 12570.67 9.75 54953.15 88888.00 2012-01-22 06:42:19.875 022 12570.73 9.72 54953.15 88888.00 2012-01-22 06:42:20.000 022 12570.77 9.70 54953.10 88888.00 2012-01-22 06:42:20.125 022 12570.73 9.70 54953.12 88888.00 2012-01-22 06:42:20.250 022 12570.65 9.70 54953.15 88888.00 2012-01-22 06:42:20.375 022 12570.62 9.72 54953.18 88888.00 2012-01-22 06:42:20.500 022 12570.60 9.70 54953.15 88888.00 2012-01-22 06:42:20.625 022 12570.62 9.68 54953.18 88888.00 2012-01-22 06:42:20.750 022 12570.62 9.68 54953.18 88888.00 2012-01-22 06:42:20.875 022 12570.58 9.72 54953.20 88888.00 2012-01-22 06:42:21.000 022 12570.60 9.70 54953.15 88888.00 2012-01-22 06:42:21.125 022 12570.62 9.68 54953.18 88888.00 2012-01-22 06:42:21.250 022 12570.58 9.65 54953.18 88888.00 2012-01-22 06:42:21.375 022 12570.58 9.68 54953.20 88888.00 2012-01-22 06:42:21.500 022 12570.55 9.68 54953.22 88888.00 2012-01-22 06:42:21.625 022 12570.52 9.65 54953.20 88888.00 2012-01-22 06:42:21.750 022 12570.52 9.62 54953.20 88888.00 2012-01-22 06:42:21.875 022 12570.52 9.62 54953.20 88888.00 2012-01-22 06:42:22.000 022 12570.55 9.62 54953.22 88888.00 2012-01-22 06:42:22.125 022 12570.50 9.62 54953.25 88888.00 2012-01-22 06:42:22.250 022 12570.45 9.62 54953.22 88888.00 2012-01-22 06:42:22.375 022 12570.48 9.62 54953.25 88888.00 2012-01-22 06:42:22.500 022 12570.52 9.62 54953.22 88888.00 2012-01-22 06:42:22.625 022 12570.60 9.60 54953.20 88888.00 2012-01-22 06:42:22.750 022 12570.60 9.57 54953.20 88888.00 2012-01-22 06:42:22.875 022 12570.52 9.55 54953.22 88888.00 2012-01-22 06:42:23.000 022 12570.52 9.55 54953.25 88888.00 2012-01-22 06:42:23.125 022 12570.52 9.55 54953.28 88888.00 2012-01-22 06:42:23.250 022 12570.58 9.55 54953.30 88888.00 2012-01-22 06:42:23.375 022 12570.58 9.57 54953.30 88888.00 2012-01-22 06:42:23.500 022 12570.58 9.55 54953.25 88888.00 2012-01-22 06:42:23.625 022 12570.55 9.55 54953.28 88888.00 2012-01-22 06:42:23.750 022 12570.52 9.55 54953.30 88888.00 2012-01-22 06:42:23.875 022 12570.50 9.50 54953.28 88888.00 2012-01-22 06:42:24.000 022 12570.50 9.53 54953.28 88888.00 2012-01-22 06:42:24.125 022 12570.55 9.55 54953.30 88888.00 2012-01-22 06:42:24.250 022 12570.48 9.50 54953.30 88888.00 2012-01-22 06:42:24.375 022 12570.48 9.53 54953.30 88888.00 2012-01-22 06:42:24.500 022 12570.45 9.53 54953.30 88888.00 2012-01-22 06:42:24.625 022 12570.45 9.50 54953.30 88888.00 2012-01-22 06:42:24.750 022 12570.48 9.53 54953.35 88888.00 2012-01-22 06:42:24.875 022 12570.50 9.50 54953.35 88888.00 2012-01-22 06:42:25.000 022 12570.48 9.47 54953.32 88888.00 2012-01-22 06:42:25.125 022 12570.45 9.47 54953.38 88888.00 2012-01-22 06:42:25.250 022 12570.42 9.40 54953.38 88888.00 2012-01-22 06:42:25.375 022 12570.42 9.38 54953.32 88888.00 2012-01-22 06:42:25.500 022 12570.42 9.43 54953.35 88888.00 2012-01-22 06:42:25.625 022 12570.38 9.43 54953.35 88888.00 2012-01-22 06:42:25.750 022 12570.38 9.43 54953.38 88888.00 2012-01-22 06:42:25.875 022 12570.40 9.43 54953.35 88888.00 2012-01-22 06:42:26.000 022 12570.42 9.40 54953.32 88888.00 2012-01-22 06:42:26.125 022 12570.45 9.40 54953.38 88888.00 2012-01-22 06:42:26.250 022 12570.48 9.38 54953.38 88888.00 2012-01-22 06:42:26.375 022 12570.48 9.38 54953.38 88888.00 2012-01-22 06:42:26.500 022 12570.42 9.35 54953.40 88888.00 2012-01-22 06:42:26.625 022 12570.45 9.32 54953.40 88888.00 2012-01-22 06:42:26.750 022 12570.42 9.32 54953.40 88888.00 2012-01-22 06:42:26.875 022 12570.38 9.32 54953.40 88888.00 2012-01-22 06:42:27.000 022 12570.30 9.30 54953.43 88888.00 2012-01-22 06:42:27.125 022 12570.30 9.32 54953.43 88888.00 2012-01-22 06:42:27.250 022 12570.30 9.28 54953.40 88888.00 2012-01-22 06:42:27.375 022 12570.38 9.30 54953.43 88888.00 2012-01-22 06:42:27.500 022 12570.40 9.30 54953.45 88888.00 2012-01-22 06:42:27.625 022 12570.38 9.30 54953.45 88888.00 2012-01-22 06:42:27.750 022 12570.33 9.30 54953.43 88888.00 2012-01-22 06:42:27.875 022 12570.33 9.30 54953.43 88888.00 2012-01-22 06:42:28.000 022 12570.25 9.28 54953.43 88888.00 2012-01-22 06:42:28.125 022 12570.23 9.28 54953.47 88888.00 2012-01-22 06:42:28.250 022 12570.15 9.25 54953.47 88888.00 2012-01-22 06:42:28.375 022 12570.23 9.25 54953.45 88888.00 2012-01-22 06:42:28.500 022 12570.27 9.25 54953.45 88888.00 2012-01-22 06:42:28.625 022 12570.33 9.22 54953.45 88888.00 2012-01-22 06:42:28.750 022 12570.27 9.22 54953.45 88888.00 2012-01-22 06:42:28.875 022 12570.23 9.20 54953.43 88888.00 2012-01-22 06:42:29.000 022 12570.20 9.18 54953.43 88888.00 2012-01-22 06:42:29.125 022 12570.23 9.18 54953.45 88888.00 2012-01-22 06:42:29.250 022 12570.17 9.15 54953.45 88888.00 2012-01-22 06:42:29.375 022 12570.20 9.18 54953.50 88888.00 2012-01-22 06:42:29.500 022 12570.20 9.15 54953.47 88888.00 2012-01-22 06:42:29.625 022 12570.20 9.18 54953.50 88888.00 2012-01-22 06:42:29.750 022 12570.20 9.18 54953.53 88888.00 2012-01-22 06:42:29.875 022 12570.17 9.18 54953.50 88888.00 2012-01-22 06:42:30.000 022 12570.20 9.10 54953.45 88888.00 2012-01-22 06:42:30.125 022 12570.23 9.12 54953.53 88888.00 2012-01-22 06:42:30.250 022 12570.15 9.10 54953.55 88888.00 2012-01-22 06:42:30.375 022 12570.08 9.15 54953.50 88888.00 2012-01-22 06:42:30.500 022 12570.05 9.12 54953.47 88888.00 2012-01-22 06:42:30.625 022 12570.05 9.10 54953.47 88888.00 2012-01-22 06:42:30.750 022 12570.12 9.10 54953.47 88888.00 2012-01-22 06:42:30.875 022 12570.15 9.12 54953.50 88888.00 2012-01-22 06:42:31.000 022 12570.17 9.12 54953.50 88888.00 2012-01-22 06:42:31.125 022 12570.10 9.10 54953.50 88888.00 2012-01-22 06:42:31.250 022 12570.05 9.07 54953.50 88888.00 2012-01-22 06:42:31.375 022 12570.08 9.05 54953.50 88888.00 2012-01-22 06:42:31.500 022 12569.98 9.05 54953.47 88888.00 2012-01-22 06:42:31.625 022 12569.95 9.05 54953.47 88888.00 2012-01-22 06:42:31.750 022 12570.02 9.07 54953.50 88888.00 2012-01-22 06:42:31.875 022 12570.10 9.07 54953.55 88888.00 2012-01-22 06:42:32.000 022 12570.05 9.03 54953.53 88888.00 2012-01-22 06:42:32.125 022 12570.05 9.03 54953.55 88888.00 2012-01-22 06:42:32.250 022 12570.05 9.00 54953.53 88888.00 2012-01-22 06:42:32.375 022 12570.05 9.00 54953.53 88888.00 2012-01-22 06:42:32.500 022 12569.98 9.00 54953.55 88888.00 2012-01-22 06:42:32.625 022 12570.00 9.00 54953.55 88888.00 2012-01-22 06:42:32.750 022 12570.00 9.03 54953.55 88888.00 2012-01-22 06:42:32.875 022 12570.02 9.00 54953.53 88888.00 2012-01-22 06:42:33.000 022 12570.02 8.95 54953.53 88888.00 2012-01-22 06:42:33.125 022 12570.00 8.95 54953.55 88888.00 2012-01-22 06:42:33.250 022 12569.92 8.93 54953.57 88888.00 2012-01-22 06:42:33.375 022 12569.95 8.95 54953.57 88888.00 2012-01-22 06:42:33.500 022 12569.90 8.95 54953.55 88888.00 2012-01-22 06:42:33.625 022 12569.95 8.95 54953.55 88888.00 2012-01-22 06:42:33.750 022 12569.98 8.97 54953.57 88888.00 2012-01-22 06:42:33.875 022 12569.95 8.95 54953.55 88888.00 2012-01-22 06:42:34.000 022 12569.90 8.95 54953.55 88888.00 2012-01-22 06:42:34.125 022 12569.92 8.97 54953.57 88888.00 2012-01-22 06:42:34.250 022 12569.90 8.93 54953.57 88888.00 2012-01-22 06:42:34.375 022 12569.95 8.97 54953.57 88888.00 2012-01-22 06:42:34.500 022 12569.95 8.95 54953.57 88888.00 2012-01-22 06:42:34.625 022 12569.98 8.95 54953.57 88888.00 2012-01-22 06:42:34.750 022 12569.90 8.95 54953.60 88888.00 2012-01-22 06:42:34.875 022 12569.85 8.95 54953.57 88888.00 2012-01-22 06:42:35.000 022 12569.83 8.93 54953.57 88888.00 2012-01-22 06:42:35.125 022 12569.77 8.90 54953.57 88888.00 2012-01-22 06:42:35.250 022 12569.80 8.93 54953.60 88888.00 2012-01-22 06:42:35.375 022 12569.90 8.93 54953.60 88888.00 2012-01-22 06:42:35.500 022 12569.92 8.90 54953.57 88888.00 2012-01-22 06:42:35.625 022 12569.90 8.88 54953.57 88888.00 2012-01-22 06:42:35.750 022 12569.88 8.90 54953.60 88888.00 2012-01-22 06:42:35.875 022 12569.83 8.90 54953.60 88888.00 2012-01-22 06:42:36.000 022 12569.80 8.88 54953.60 88888.00 2012-01-22 06:42:36.125 022 12569.85 8.88 54953.60 88888.00 2012-01-22 06:42:36.250 022 12569.83 8.85 54953.62 88888.00 2012-01-22 06:42:36.375 022 12569.80 8.85 54953.62 88888.00 2012-01-22 06:42:36.500 022 12569.80 8.85 54953.62 88888.00 2012-01-22 06:42:36.625 022 12569.80 8.88 54953.60 88888.00 2012-01-22 06:42:36.750 022 12569.77 8.85 54953.62 88888.00 2012-01-22 06:42:36.875 022 12569.75 8.82 54953.60 88888.00 2012-01-22 06:42:37.000 022 12569.75 8.82 54953.57 88888.00 2012-01-22 06:42:37.125 022 12569.73 8.82 54953.57 88888.00 2012-01-22 06:42:37.250 022 12569.70 8.82 54953.62 88888.00 2012-01-22 06:42:37.375 022 12569.67 8.82 54953.60 88888.00 2012-01-22 06:42:37.500 022 12569.70 8.82 54953.62 88888.00 2012-01-22 06:42:37.625 022 12569.73 8.82 54953.62 88888.00 2012-01-22 06:42:37.750 022 12569.75 8.82 54953.60 88888.00 2012-01-22 06:42:37.875 022 12569.80 8.82 54953.60 88888.00 2012-01-22 06:42:38.000 022 12569.80 8.82 54953.62 88888.00 2012-01-22 06:42:38.125 022 12569.73 8.85 54953.65 88888.00 2012-01-22 06:42:38.250 022 12569.65 8.80 54953.65 88888.00 2012-01-22 06:42:38.375 022 12569.67 8.80 54953.62 88888.00 2012-01-22 06:42:38.500 022 12569.70 8.80 54953.65 88888.00 2012-01-22 06:42:38.625 022 12569.70 8.78 54953.62 88888.00 2012-01-22 06:42:38.750 022 12569.67 8.75 54953.62 88888.00 2012-01-22 06:42:38.875 022 12569.73 8.78 54953.62 88888.00 2012-01-22 06:42:39.000 022 12569.77 8.80 54953.62 88888.00 2012-01-22 06:42:39.125 022 12569.77 8.80 54953.62 88888.00 2012-01-22 06:42:39.250 022 12569.75 8.78 54953.65 88888.00 2012-01-22 06:42:39.375 022 12569.67 8.80 54953.68 88888.00 2012-01-22 06:42:39.500 022 12569.65 8.80 54953.68 88888.00 2012-01-22 06:42:39.625 022 12569.62 8.80 54953.65 88888.00 2012-01-22 06:42:39.750 022 12569.60 8.75 54953.65 88888.00 2012-01-22 06:42:39.875 022 12569.62 8.78 54953.68 88888.00 2012-01-22 06:42:40.000 022 12569.62 8.78 54953.68 88888.00 2012-01-22 06:42:40.125 022 12569.67 8.72 54953.65 88888.00 2012-01-22 06:42:40.250 022 12569.70 8.70 54953.65 88888.00 2012-01-22 06:42:40.375 022 12569.67 8.70 54953.62 88888.00 2012-01-22 06:42:40.500 022 12569.62 8.72 54953.65 88888.00 2012-01-22 06:42:40.625 022 12569.67 8.72 54953.68 88888.00 2012-01-22 06:42:40.750 022 12569.70 8.75 54953.68 88888.00 2012-01-22 06:42:40.875 022 12569.65 8.72 54953.68 88888.00 2012-01-22 06:42:41.000 022 12569.62 8.72 54953.65 88888.00 2012-01-22 06:42:41.125 022 12569.58 8.72 54953.68 88888.00 2012-01-22 06:42:41.250 022 12569.60 8.70 54953.70 88888.00 2012-01-22 06:42:41.375 022 12569.67 8.68 54953.70 88888.00 2012-01-22 06:42:41.500 022 12569.62 8.65 54953.65 88888.00 2012-01-22 06:42:41.625 022 12569.62 8.62 54953.68 88888.00 2012-01-22 06:42:41.750 022 12569.65 8.68 54953.68 88888.00 2012-01-22 06:42:41.875 022 12569.67 8.70 54953.68 88888.00 2012-01-22 06:42:42.000 022 12569.62 8.70 54953.68 88888.00 2012-01-22 06:42:42.125 022 12569.58 8.65 54953.68 88888.00 2012-01-22 06:42:42.250 022 12569.45 8.62 54953.65 88888.00 2012-01-22 06:42:42.375 022 12569.50 8.62 54953.68 88888.00 2012-01-22 06:42:42.500 022 12569.55 8.65 54953.68 88888.00 2012-01-22 06:42:42.625 022 12569.58 8.68 54953.70 88888.00 2012-01-22 06:42:42.750 022 12569.55 8.68 54953.68 88888.00 2012-01-22 06:42:42.875 022 12569.58 8.65 54953.70 88888.00 2012-01-22 06:42:43.000 022 12569.58 8.62 54953.68 88888.00 2012-01-22 06:42:43.125 022 12569.60 8.62 54953.68 88888.00 2012-01-22 06:42:43.250 022 12569.55 8.60 54953.68 88888.00 2012-01-22 06:42:43.375 022 12569.58 8.62 54953.68 88888.00 2012-01-22 06:42:43.500 022 12569.58 8.62 54953.68 88888.00 2012-01-22 06:42:43.625 022 12569.50 8.60 54953.68 88888.00 2012-01-22 06:42:43.750 022 12569.45 8.60 54953.68 88888.00 2012-01-22 06:42:43.875 022 12569.50 8.60 54953.70 88888.00 2012-01-22 06:42:44.000 022 12569.48 8.57 54953.68 88888.00 2012-01-22 06:42:44.125 022 12569.48 8.60 54953.68 88888.00 2012-01-22 06:42:44.250 022 12569.52 8.57 54953.68 88888.00 2012-01-22 06:42:44.375 022 12569.55 8.60 54953.68 88888.00 2012-01-22 06:42:44.500 022 12569.50 8.57 54953.68 88888.00 2012-01-22 06:42:44.625 022 12569.58 8.55 54953.68 88888.00 2012-01-22 06:42:44.750 022 12569.58 8.60 54953.68 88888.00 2012-01-22 06:42:44.875 022 12569.58 8.60 54953.68 88888.00 2012-01-22 06:42:45.000 022 12569.60 8.55 54953.65 88888.00 2012-01-22 06:42:45.125 022 12569.62 8.57 54953.68 88888.00 2012-01-22 06:42:45.250 022 12569.55 8.55 54953.70 88888.00 2012-01-22 06:42:45.375 022 12569.55 8.55 54953.70 88888.00 2012-01-22 06:42:45.500 022 12569.48 8.53 54953.68 88888.00 2012-01-22 06:42:45.625 022 12569.52 8.53 54953.65 88888.00 2012-01-22 06:42:45.750 022 12569.50 8.53 54953.68 88888.00 2012-01-22 06:42:45.875 022 12569.50 8.53 54953.70 88888.00 2012-01-22 06:42:46.000 022 12569.52 8.53 54953.68 88888.00 2012-01-22 06:42:46.125 022 12569.45 8.53 54953.68 88888.00 2012-01-22 06:42:46.250 022 12569.40 8.53 54953.70 88888.00 2012-01-22 06:42:46.375 022 12569.48 8.55 54953.70 88888.00 2012-01-22 06:42:46.500 022 12569.48 8.53 54953.70 88888.00 2012-01-22 06:42:46.625 022 12569.50 8.53 54953.70 88888.00 2012-01-22 06:42:46.750 022 12569.42 8.47 54953.70 88888.00 2012-01-22 06:42:46.875 022 12569.38 8.50 54953.70 88888.00 2012-01-22 06:42:47.000 022 12569.45 8.47 54953.70 88888.00 2012-01-22 06:42:47.125 022 12569.52 8.47 54953.72 88888.00 2012-01-22 06:42:47.250 022 12569.52 8.50 54953.78 88888.00 2012-01-22 06:42:47.375 022 12569.55 8.50 54953.75 88888.00 2012-01-22 06:42:47.500 022 12569.55 8.47 54953.72 88888.00 2012-01-22 06:42:47.625 022 12569.52 8.45 54953.72 88888.00 2012-01-22 06:42:47.750 022 12569.45 8.45 54953.75 88888.00 2012-01-22 06:42:47.875 022 12569.40 8.47 54953.72 88888.00 2012-01-22 06:42:48.000 022 12569.40 8.43 54953.72 88888.00 2012-01-22 06:42:48.125 022 12569.45 8.45 54953.75 88888.00 2012-01-22 06:42:48.250 022 12569.40 8.40 54953.78 88888.00 2012-01-22 06:42:48.375 022 12569.45 8.43 54953.75 88888.00 2012-01-22 06:42:48.500 022 12569.45 8.45 54953.78 88888.00 2012-01-22 06:42:48.625 022 12569.48 8.45 54953.75 88888.00 2012-01-22 06:42:48.750 022 12569.55 8.43 54953.75 88888.00 2012-01-22 06:42:48.875 022 12569.58 8.40 54953.72 88888.00 2012-01-22 06:42:49.000 022 12569.52 8.40 54953.75 88888.00 2012-01-22 06:42:49.125 022 12569.45 8.40 54953.75 88888.00 2012-01-22 06:42:49.250 022 12569.42 8.40 54953.75 88888.00 2012-01-22 06:42:49.375 022 12569.45 8.40 54953.75 88888.00 2012-01-22 06:42:49.500 022 12569.50 8.38 54953.78 88888.00 2012-01-22 06:42:49.625 022 12569.48 8.40 54953.78 88888.00 2012-01-22 06:42:49.750 022 12569.42 8.40 54953.78 88888.00 2012-01-22 06:42:49.875 022 12569.35 8.38 54953.75 88888.00 2012-01-22 06:42:50.000 022 12569.42 8.32 54953.72 88888.00 2012-01-22 06:42:50.125 022 12569.48 8.35 54953.72 88888.00 2012-01-22 06:42:50.250 022 12569.52 8.32 54953.75 88888.00 2012-01-22 06:42:50.375 022 12569.60 8.38 54953.78 88888.00 2012-01-22 06:42:50.500 022 12569.52 8.38 54953.78 88888.00 2012-01-22 06:42:50.625 022 12569.50 8.35 54953.80 88888.00 2012-01-22 06:42:50.750 022 12569.55 8.35 54953.80 88888.00 2012-01-22 06:42:50.875 022 12569.52 8.32 54953.80 88888.00 2012-01-22 06:42:51.000 022 12569.45 8.32 54953.80 88888.00 2012-01-22 06:42:51.125 022 12569.45 8.35 54953.80 88888.00 2012-01-22 06:42:51.250 022 12569.50 8.32 54953.82 88888.00 2012-01-22 06:42:51.375 022 12569.55 8.32 54953.80 88888.00 2012-01-22 06:42:51.500 022 12569.52 8.32 54953.78 88888.00 2012-01-22 06:42:51.625 022 12569.50 8.28 54953.75 88888.00 2012-01-22 06:42:51.750 022 12569.58 8.28 54953.78 88888.00 2012-01-22 06:42:51.875 022 12569.58 8.30 54953.78 88888.00 2012-01-22 06:42:52.000 022 12569.58 8.28 54953.75 88888.00 2012-01-22 06:42:52.125 022 12569.58 8.25 54953.75 88888.00 2012-01-22 06:42:52.250 022 12569.50 8.25 54953.80 88888.00 2012-01-22 06:42:52.375 022 12569.50 8.25 54953.78 88888.00 2012-01-22 06:42:52.500 022 12569.48 8.25 54953.75 88888.00 2012-01-22 06:42:52.625 022 12569.50 8.25 54953.80 88888.00 2012-01-22 06:42:52.750 022 12569.52 8.25 54953.78 88888.00 2012-01-22 06:42:52.875 022 12569.55 8.25 54953.78 88888.00 2012-01-22 06:42:53.000 022 12569.55 8.20 54953.75 88888.00 2012-01-22 06:42:53.125 022 12569.58 8.25 54953.75 88888.00 2012-01-22 06:42:53.250 022 12569.58 8.20 54953.78 88888.00 2012-01-22 06:42:53.375 022 12569.55 8.20 54953.75 88888.00 2012-01-22 06:42:53.500 022 12569.60 8.20 54953.78 88888.00 2012-01-22 06:42:53.625 022 12569.58 8.20 54953.80 88888.00 2012-01-22 06:42:53.750 022 12569.58 8.20 54953.80 88888.00 2012-01-22 06:42:53.875 022 12569.65 8.20 54953.78 88888.00 2012-01-22 06:42:54.000 022 12569.70 8.22 54953.78 88888.00 2012-01-22 06:42:54.125 022 12569.73 8.22 54953.78 88888.00 2012-01-22 06:42:54.250 022 12569.62 8.15 54953.78 88888.00 2012-01-22 06:42:54.375 022 12569.60 8.18 54953.78 88888.00 2012-01-22 06:42:54.500 022 12569.58 8.15 54953.78 88888.00 2012-01-22 06:42:54.625 022 12569.65 8.12 54953.78 88888.00 2012-01-22 06:42:54.750 022 12569.67 8.18 54953.78 88888.00 2012-01-22 06:42:54.875 022 12569.65 8.18 54953.78 88888.00 2012-01-22 06:42:55.000 022 12569.62 8.15 54953.78 88888.00 2012-01-22 06:42:55.125 022 12569.65 8.12 54953.80 88888.00 2012-01-22 06:42:55.250 022 12569.62 8.10 54953.82 88888.00 2012-01-22 06:42:55.375 022 12569.60 8.12 54953.80 88888.00 2012-01-22 06:42:55.500 022 12569.60 8.15 54953.82 88888.00 2012-01-22 06:42:55.625 022 12569.60 8.15 54953.85 88888.00 2012-01-22 06:42:55.750 022 12569.58 8.15 54953.82 88888.00 2012-01-22 06:42:55.875 022 12569.58 8.12 54953.82 88888.00 2012-01-22 06:42:56.000 022 12569.58 8.07 54953.85 88888.00 2012-01-22 06:42:56.125 022 12569.60 8.10 54953.82 88888.00 2012-01-22 06:42:56.250 022 12569.55 8.10 54953.85 88888.00 2012-01-22 06:42:56.375 022 12569.60 8.07 54953.82 88888.00 2012-01-22 06:42:56.500 022 12569.60 8.07 54953.82 88888.00 2012-01-22 06:42:56.625 022 12569.62 8.07 54953.82 88888.00 2012-01-22 06:42:56.750 022 12569.60 8.07 54953.82 88888.00 2012-01-22 06:42:56.875 022 12569.62 8.07 54953.82 88888.00 2012-01-22 06:42:57.000 022 12569.62 8.03 54953.82 88888.00 2012-01-22 06:42:57.125 022 12569.62 8.03 54953.85 88888.00 2012-01-22 06:42:57.250 022 12569.60 8.05 54953.82 88888.00 2012-01-22 06:42:57.375 022 12569.62 8.03 54953.82 88888.00 2012-01-22 06:42:57.500 022 12569.60 8.03 54953.82 88888.00 2012-01-22 06:42:57.625 022 12569.60 8.05 54953.85 88888.00 2012-01-22 06:42:57.750 022 12569.58 8.05 54953.82 88888.00 2012-01-22 06:42:57.875 022 12569.60 8.03 54953.82 88888.00 2012-01-22 06:42:58.000 022 12569.60 8.03 54953.85 88888.00 2012-01-22 06:42:58.125 022 12569.65 8.05 54953.82 88888.00 2012-01-22 06:42:58.250 022 12569.65 7.97 54953.80 88888.00 2012-01-22 06:42:58.375 022 12569.62 8.00 54953.82 88888.00 2012-01-22 06:42:58.500 022 12569.62 7.97 54953.82 88888.00 2012-01-22 06:42:58.625 022 12569.70 8.00 54953.80 88888.00 2012-01-22 06:42:58.750 022 12569.70 8.00 54953.82 88888.00 2012-01-22 06:42:58.875 022 12569.70 8.00 54953.85 88888.00 2012-01-22 06:42:59.000 022 12569.75 7.97 54953.82 88888.00 2012-01-22 06:42:59.125 022 12569.75 8.00 54953.85 88888.00 2012-01-22 06:42:59.250 022 12569.67 7.97 54953.85 88888.00 2012-01-22 06:42:59.375 022 12569.67 8.00 54953.82 88888.00 2012-01-22 06:42:59.500 022 12569.70 8.00 54953.85 88888.00 2012-01-22 06:42:59.625 022 12569.67 7.95 54953.82 88888.00 2012-01-22 06:42:59.750 022 12569.67 7.97 54953.82 88888.00 2012-01-22 06:42:59.875 022 12569.70 7.95 54953.82 88888.00 2012-01-22 06:43:00.000 022 12569.73 7.97 54953.80 88888.00 2012-01-22 06:43:00.125 022 12569.67 7.97 54953.82 88888.00 2012-01-22 06:43:00.250 022 12569.58 7.92 54953.80 88888.00 2012-01-22 06:43:00.375 022 12569.65 7.92 54953.80 88888.00 2012-01-22 06:43:00.500 022 12569.73 7.92 54953.80 88888.00 2012-01-22 06:43:00.625 022 12569.67 7.92 54953.80 88888.00 2012-01-22 06:43:00.750 022 12569.60 7.95 54953.82 88888.00 2012-01-22 06:43:00.875 022 12569.58 7.90 54953.85 88888.00 2012-01-22 06:43:01.000 022 12569.60 7.90 54953.82 88888.00 2012-01-22 06:43:01.125 022 12569.60 7.90 54953.82 88888.00 2012-01-22 06:43:01.250 022 12569.62 7.88 54953.80 88888.00 2012-01-22 06:43:01.375 022 12569.67 7.88 54953.82 88888.00 2012-01-22 06:43:01.500 022 12569.67 7.88 54953.85 88888.00 2012-01-22 06:43:01.625 022 12569.70 7.88 54953.85 88888.00 2012-01-22 06:43:01.750 022 12569.75 7.90 54953.82 88888.00 2012-01-22 06:43:01.875 022 12569.75 7.92 54953.85 88888.00 2012-01-22 06:43:02.000 022 12569.75 7.92 54953.85 88888.00 2012-01-22 06:43:02.125 022 12569.73 7.88 54953.88 88888.00 2012-01-22 06:43:02.250 022 12569.75 7.85 54953.88 88888.00 2012-01-22 06:43:02.375 022 12569.83 7.85 54953.85 88888.00 2012-01-22 06:43:02.500 022 12569.85 7.88 54953.85 88888.00 2012-01-22 06:43:02.625 022 12569.83 7.90 54953.85 88888.00 2012-01-22 06:43:02.750 022 12569.80 7.90 54953.88 88888.00 2012-01-22 06:43:02.875 022 12569.80 7.88 54953.88 88888.00 2012-01-22 06:43:03.000 022 12569.77 7.88 54953.85 88888.00 2012-01-22 06:43:03.125 022 12569.80 7.85 54953.85 88888.00 2012-01-22 06:43:03.250 022 12569.77 7.85 54953.85 88888.00 2012-01-22 06:43:03.375 022 12569.75 7.88 54953.88 88888.00 2012-01-22 06:43:03.500 022 12569.77 7.88 54953.88 88888.00 2012-01-22 06:43:03.625 022 12569.80 7.83 54953.85 88888.00 2012-01-22 06:43:03.750 022 12569.77 7.80 54953.82 88888.00 2012-01-22 06:43:03.875 022 12569.83 7.83 54953.85 88888.00 2012-01-22 06:43:04.000 022 12569.83 7.83 54953.82 88888.00 2012-01-22 06:43:04.125 022 12569.80 7.83 54953.82 88888.00 2012-01-22 06:43:04.250 022 12569.77 7.80 54953.82 88888.00 2012-01-22 06:43:04.375 022 12569.77 7.85 54953.82 88888.00 2012-01-22 06:43:04.500 022 12569.77 7.83 54953.82 88888.00 2012-01-22 06:43:04.625 022 12569.77 7.78 54953.82 88888.00 2012-01-22 06:43:04.750 022 12569.80 7.80 54953.82 88888.00 2012-01-22 06:43:04.875 022 12569.80 7.83 54953.85 88888.00 2012-01-22 06:43:05.000 022 12569.75 7.80 54953.82 88888.00 2012-01-22 06:43:05.125 022 12569.75 7.80 54953.80 88888.00 2012-01-22 06:43:05.250 022 12569.80 7.80 54953.82 88888.00 2012-01-22 06:43:05.375 022 12569.90 7.83 54953.82 88888.00 2012-01-22 06:43:05.500 022 12569.90 7.83 54953.82 88888.00 2012-01-22 06:43:05.625 022 12569.88 7.80 54953.82 88888.00 2012-01-22 06:43:05.750 022 12569.90 7.83 54953.82 88888.00 2012-01-22 06:43:05.875 022 12569.98 7.80 54953.85 88888.00 2012-01-22 06:43:06.000 022 12569.95 7.83 54953.82 88888.00 2012-01-22 06:43:06.125 022 12569.92 7.80 54953.85 88888.00 2012-01-22 06:43:06.250 022 12569.90 7.83 54953.80 88888.00 2012-01-22 06:43:06.375 022 12569.88 7.80 54953.78 88888.00 2012-01-22 06:43:06.500 022 12569.83 7.78 54953.78 88888.00 2012-01-22 06:43:06.625 022 12569.80 7.78 54953.78 88888.00 2012-01-22 06:43:06.750 022 12569.80 7.80 54953.78 88888.00 2012-01-22 06:43:06.875 022 12569.80 7.78 54953.78 88888.00 2012-01-22 06:43:07.000 022 12569.80 7.75 54953.78 88888.00 2012-01-22 06:43:07.125 022 12569.83 7.78 54953.80 88888.00 2012-01-22 06:43:07.250 022 12569.90 7.75 54953.80 88888.00 2012-01-22 06:43:07.375 022 12569.92 7.78 54953.78 88888.00 2012-01-22 06:43:07.500 022 12569.95 7.78 54953.78 88888.00 2012-01-22 06:43:07.625 022 12569.98 7.80 54953.78 88888.00 2012-01-22 06:43:07.750 022 12569.92 7.78 54953.78 88888.00 2012-01-22 06:43:07.875 022 12569.92 7.83 54953.78 88888.00 2012-01-22 06:43:08.000 022 12569.92 7.80 54953.75 88888.00 2012-01-22 06:43:08.125 022 12569.90 7.75 54953.75 88888.00 2012-01-22 06:43:08.250 022 12569.95 7.78 54953.78 88888.00 2012-01-22 06:43:08.375 022 12570.00 7.80 54953.78 88888.00 2012-01-22 06:43:08.500 022 12569.95 7.78 54953.75 88888.00 2012-01-22 06:43:08.625 022 12569.95 7.80 54953.75 88888.00 2012-01-22 06:43:08.750 022 12569.92 7.83 54953.75 88888.00 2012-01-22 06:43:08.875 022 12569.95 7.85 54953.75 88888.00 2012-01-22 06:43:09.000 022 12569.90 7.80 54953.75 88888.00 2012-01-22 06:43:09.125 022 12569.92 7.80 54953.75 88888.00 2012-01-22 06:43:09.250 022 12569.95 7.78 54953.72 88888.00 2012-01-22 06:43:09.375 022 12569.92 7.75 54953.70 88888.00 2012-01-22 06:43:09.500 022 12569.92 7.72 54953.72 88888.00 2012-01-22 06:43:09.625 022 12569.95 7.80 54953.75 88888.00 2012-01-22 06:43:09.750 022 12569.92 7.80 54953.75 88888.00 2012-01-22 06:43:09.875 022 12569.92 7.75 54953.70 88888.00 2012-01-22 06:43:10.000 022 12569.88 7.75 54953.70 88888.00 2012-01-22 06:43:10.125 022 12569.88 7.78 54953.72 88888.00 2012-01-22 06:43:10.250 022 12569.98 7.75 54953.72 88888.00 2012-01-22 06:43:10.375 022 12569.98 7.78 54953.72 88888.00 2012-01-22 06:43:10.500 022 12570.00 7.78 54953.72 88888.00 2012-01-22 06:43:10.625 022 12569.95 7.78 54953.70 88888.00 2012-01-22 06:43:10.750 022 12569.95 7.75 54953.70 88888.00 2012-01-22 06:43:10.875 022 12569.98 7.75 54953.70 88888.00 2012-01-22 06:43:11.000 022 12569.98 7.78 54953.72 88888.00 2012-01-22 06:43:11.125 022 12569.92 7.80 54953.72 88888.00 2012-01-22 06:43:11.250 022 12569.90 7.78 54953.72 88888.00 2012-01-22 06:43:11.375 022 12569.95 7.78 54953.72 88888.00 2012-01-22 06:43:11.500 022 12569.98 7.78 54953.72 88888.00 2012-01-22 06:43:11.625 022 12570.00 7.75 54953.72 88888.00 2012-01-22 06:43:11.750 022 12570.00 7.78 54953.72 88888.00 2012-01-22 06:43:11.875 022 12570.02 7.80 54953.72 88888.00 2012-01-22 06:43:12.000 022 12570.05 7.75 54953.70 88888.00 2012-01-22 06:43:12.125 022 12570.02 7.80 54953.70 88888.00 2012-01-22 06:43:12.250 022 12569.95 7.80 54953.70 88888.00 2012-01-22 06:43:12.375 022 12570.00 7.80 54953.72 88888.00 2012-01-22 06:43:12.500 022 12570.05 7.80 54953.68 88888.00 2012-01-22 06:43:12.625 022 12570.05 7.78 54953.70 88888.00 2012-01-22 06:43:12.750 022 12570.05 7.72 54953.70 88888.00 2012-01-22 06:43:12.875 022 12570.08 7.75 54953.68 88888.00 2012-01-22 06:43:13.000 022 12570.12 7.78 54953.70 88888.00 2012-01-22 06:43:13.125 022 12570.15 7.80 54953.70 88888.00 2012-01-22 06:43:13.250 022 12570.12 7.75 54953.70 88888.00 2012-01-22 06:43:13.375 022 12570.15 7.75 54953.70 88888.00 2012-01-22 06:43:13.500 022 12570.15 7.78 54953.70 88888.00 2012-01-22 06:43:13.625 022 12570.20 7.78 54953.70 88888.00 2012-01-22 06:43:13.750 022 12570.25 7.78 54953.68 88888.00 2012-01-22 06:43:13.875 022 12570.17 7.75 54953.70 88888.00 2012-01-22 06:43:14.000 022 12570.17 7.75 54953.70 88888.00 2012-01-22 06:43:14.125 022 12570.20 7.75 54953.70 88888.00 2012-01-22 06:43:14.250 022 12570.15 7.78 54953.70 88888.00 2012-01-22 06:43:14.375 022 12570.15 7.80 54953.68 88888.00 2012-01-22 06:43:14.500 022 12570.20 7.80 54953.68 88888.00 2012-01-22 06:43:14.625 022 12570.17 7.83 54953.68 88888.00 2012-01-22 06:43:14.750 022 12570.15 7.83 54953.70 88888.00 2012-01-22 06:43:14.875 022 12570.10 7.78 54953.70 88888.00 2012-01-22 06:43:15.000 022 12570.08 7.78 54953.68 88888.00 2012-01-22 06:43:15.125 022 12570.10 7.78 54953.70 88888.00 2012-01-22 06:43:15.250 022 12570.12 7.83 54953.70 88888.00 2012-01-22 06:43:15.375 022 12570.17 7.83 54953.68 88888.00 2012-01-22 06:43:15.500 022 12570.15 7.83 54953.65 88888.00 2012-01-22 06:43:15.625 022 12570.10 7.83 54953.65 88888.00 2012-01-22 06:43:15.750 022 12570.17 7.83 54953.65 88888.00 2012-01-22 06:43:15.875 022 12570.20 7.83 54953.65 88888.00 2012-01-22 06:43:16.000 022 12570.25 7.80 54953.62 88888.00 2012-01-22 06:43:16.125 022 12570.23 7.78 54953.65 88888.00 2012-01-22 06:43:16.250 022 12570.20 7.78 54953.65 88888.00 2012-01-22 06:43:16.375 022 12570.27 7.83 54953.62 88888.00 2012-01-22 06:43:16.500 022 12570.33 7.83 54953.62 88888.00 2012-01-22 06:43:16.625 022 12570.33 7.80 54953.62 88888.00 2012-01-22 06:43:16.750 022 12570.25 7.78 54953.62 88888.00 2012-01-22 06:43:16.875 022 12570.20 7.83 54953.62 88888.00 2012-01-22 06:43:17.000 022 12570.23 7.80 54953.62 88888.00 2012-01-22 06:43:17.125 022 12570.27 7.75 54953.60 88888.00 2012-01-22 06:43:17.250 022 12570.25 7.80 54953.60 88888.00 2012-01-22 06:43:17.375 022 12570.25 7.85 54953.62 88888.00 2012-01-22 06:43:17.500 022 12570.17 7.80 54953.62 88888.00 2012-01-22 06:43:17.625 022 12570.23 7.80 54953.62 88888.00 2012-01-22 06:43:17.750 022 12570.27 7.83 54953.62 88888.00 2012-01-22 06:43:17.875 022 12570.27 7.80 54953.62 88888.00 2012-01-22 06:43:18.000 022 12570.25 7.78 54953.60 88888.00 2012-01-22 06:43:18.125 022 12570.25 7.78 54953.62 88888.00 2012-01-22 06:43:18.250 022 12570.27 7.75 54953.62 88888.00 2012-01-22 06:43:18.375 022 12570.30 7.80 54953.62 88888.00 2012-01-22 06:43:18.500 022 12570.30 7.83 54953.60 88888.00 2012-01-22 06:43:18.625 022 12570.30 7.85 54953.57 88888.00 2012-01-22 06:43:18.750 022 12570.30 7.85 54953.60 88888.00 2012-01-22 06:43:18.875 022 12570.33 7.80 54953.57 88888.00 2012-01-22 06:43:19.000 022 12570.33 7.85 54953.55 88888.00 2012-01-22 06:43:19.125 022 12570.33 7.85 54953.55 88888.00 2012-01-22 06:43:19.250 022 12570.33 7.80 54953.57 88888.00 2012-01-22 06:43:19.375 022 12570.33 7.80 54953.57 88888.00 2012-01-22 06:43:19.500 022 12570.40 7.83 54953.57 88888.00 2012-01-22 06:43:19.625 022 12570.35 7.83 54953.55 88888.00 2012-01-22 06:43:19.750 022 12570.33 7.85 54953.55 88888.00 2012-01-22 06:43:19.875 022 12570.33 7.85 54953.57 88888.00 2012-01-22 06:43:20.000 022 12570.38 7.83 54953.55 88888.00 2012-01-22 06:43:20.125 022 12570.33 7.80 54953.57 88888.00 2012-01-22 06:43:20.250 022 12570.23 7.80 54953.57 88888.00 2012-01-22 06:43:20.375 022 12570.27 7.85 54953.57 88888.00 2012-01-22 06:43:20.500 022 12570.30 7.83 54953.57 88888.00 2012-01-22 06:43:20.625 022 12570.35 7.83 54953.55 88888.00 2012-01-22 06:43:20.750 022 12570.38 7.80 54953.55 88888.00 2012-01-22 06:43:20.875 022 12570.35 7.80 54953.57 88888.00 2012-01-22 06:43:21.000 022 12570.35 7.83 54953.53 88888.00 2012-01-22 06:43:21.125 022 12570.35 7.80 54953.53 88888.00 2012-01-22 06:43:21.250 022 12570.40 7.78 54953.55 88888.00 2012-01-22 06:43:21.375 022 12570.50 7.80 54953.57 88888.00 2012-01-22 06:43:21.500 022 12570.52 7.80 54953.57 88888.00 2012-01-22 06:43:21.625 022 12570.48 7.83 54953.55 88888.00 2012-01-22 06:43:21.750 022 12570.45 7.80 54953.55 88888.00 2012-01-22 06:43:21.875 022 12570.48 7.78 54953.55 88888.00 2012-01-22 06:43:22.000 022 12570.52 7.80 54953.55 88888.00 2012-01-22 06:43:22.125 022 12570.55 7.80 54953.55 88888.00 2012-01-22 06:43:22.250 022 12570.50 7.78 54953.55 88888.00 2012-01-22 06:43:22.375 022 12570.50 7.78 54953.53 88888.00 2012-01-22 06:43:22.500 022 12570.52 7.83 54953.55 88888.00 2012-01-22 06:43:22.625 022 12570.48 7.83 54953.55 88888.00 2012-01-22 06:43:22.750 022 12570.50 7.80 54953.55 88888.00 2012-01-22 06:43:22.875 022 12570.52 7.80 54953.53 88888.00 2012-01-22 06:43:23.000 022 12570.55 7.80 54953.55 88888.00 2012-01-22 06:43:23.125 022 12570.45 7.78 54953.53 88888.00 2012-01-22 06:43:23.250 022 12570.42 7.78 54953.53 88888.00 2012-01-22 06:43:23.375 022 12570.50 7.78 54953.53 88888.00 2012-01-22 06:43:23.500 022 12570.55 7.80 54953.50 88888.00 2012-01-22 06:43:23.625 022 12570.60 7.80 54953.53 88888.00 2012-01-22 06:43:23.750 022 12570.58 7.80 54953.53 88888.00 2012-01-22 06:43:23.875 022 12570.52 7.78 54953.57 88888.00 2012-01-22 06:43:24.000 022 12570.55 7.78 54953.53 88888.00 2012-01-22 06:43:24.125 022 12570.60 7.78 54953.55 88888.00 2012-01-22 06:43:24.250 022 12570.65 7.75 54953.53 88888.00 2012-01-22 06:43:24.375 022 12570.65 7.78 54953.53 88888.00 2012-01-22 06:43:24.500 022 12570.67 7.78 54953.50 88888.00 2012-01-22 06:43:24.625 022 12570.70 7.80 54953.50 88888.00 2012-01-22 06:43:24.750 022 12570.73 7.83 54953.53 88888.00 2012-01-22 06:43:24.875 022 12570.67 7.80 54953.53 88888.00 2012-01-22 06:43:25.000 022 12570.70 7.75 54953.50 88888.00 2012-01-22 06:43:25.125 022 12570.65 7.75 54953.50 88888.00 2012-01-22 06:43:25.250 022 12570.65 7.80 54953.50 88888.00 2012-01-22 06:43:25.375 022 12570.70 7.80 54953.50 88888.00 2012-01-22 06:43:25.500 022 12570.70 7.80 54953.50 88888.00 2012-01-22 06:43:25.625 022 12570.70 7.78 54953.50 88888.00 2012-01-22 06:43:25.750 022 12570.70 7.83 54953.50 88888.00 2012-01-22 06:43:25.875 022 12570.70 7.80 54953.47 88888.00 2012-01-22 06:43:26.000 022 12570.70 7.75 54953.47 88888.00 2012-01-22 06:43:26.125 022 12570.70 7.78 54953.45 88888.00 2012-01-22 06:43:26.250 022 12570.70 7.78 54953.47 88888.00 2012-01-22 06:43:26.375 022 12570.70 7.80 54953.45 88888.00 2012-01-22 06:43:26.500 022 12570.67 7.75 54953.47 88888.00 2012-01-22 06:43:26.625 022 12570.70 7.75 54953.47 88888.00 2012-01-22 06:43:26.750 022 12570.77 7.75 54953.47 88888.00 2012-01-22 06:43:26.875 022 12570.73 7.78 54953.45 88888.00 2012-01-22 06:43:27.000 022 12570.73 7.78 54953.43 88888.00 2012-01-22 06:43:27.125 022 12570.75 7.80 54953.43 88888.00 2012-01-22 06:43:27.250 022 12570.70 7.78 54953.45 88888.00 2012-01-22 06:43:27.375 022 12570.70 7.75 54953.43 88888.00 2012-01-22 06:43:27.500 022 12570.65 7.75 54953.45 88888.00 2012-01-22 06:43:27.625 022 12570.67 7.75 54953.45 88888.00 2012-01-22 06:43:27.750 022 12570.73 7.72 54953.45 88888.00 2012-01-22 06:43:27.875 022 12570.67 7.75 54953.45 88888.00 2012-01-22 06:43:28.000 022 12570.73 7.75 54953.43 88888.00 2012-01-22 06:43:28.125 022 12570.85 7.70 54953.43 88888.00 2012-01-22 06:43:28.250 022 12570.83 7.70 54953.43 88888.00 2012-01-22 06:43:28.375 022 12570.80 7.72 54953.43 88888.00 2012-01-22 06:43:28.500 022 12570.75 7.72 54953.43 88888.00 2012-01-22 06:43:28.625 022 12570.73 7.70 54953.45 88888.00 2012-01-22 06:43:28.750 022 12570.73 7.75 54953.40 88888.00 2012-01-22 06:43:28.875 022 12570.77 7.75 54953.40 88888.00 2012-01-22 06:43:29.000 022 12570.77 7.75 54953.38 88888.00 2012-01-22 06:43:29.125 022 12570.80 7.72 54953.38 88888.00 2012-01-22 06:43:29.250 022 12570.73 7.70 54953.40 88888.00 2012-01-22 06:43:29.375 022 12570.75 7.72 54953.43 88888.00 2012-01-22 06:43:29.500 022 12570.83 7.72 54953.38 88888.00 2012-01-22 06:43:29.625 022 12570.85 7.72 54953.38 88888.00 2012-01-22 06:43:29.750 022 12570.85 7.72 54953.38 88888.00 2012-01-22 06:43:29.875 022 12570.77 7.70 54953.38 88888.00 2012-01-22 06:43:30.000 022 12570.80 7.70 54953.35 88888.00 2012-01-22 06:43:30.125 022 12570.85 7.70 54953.38 88888.00 2012-01-22 06:43:30.250 022 12570.83 7.67 54953.32 88888.00 2012-01-22 06:43:30.375 022 12570.77 7.67 54953.35 88888.00 2012-01-22 06:43:30.500 022 12570.80 7.65 54953.38 88888.00 2012-01-22 06:43:30.625 022 12570.88 7.67 54953.35 88888.00 2012-01-22 06:43:30.750 022 12570.90 7.70 54953.35 88888.00 2012-01-22 06:43:30.875 022 12570.88 7.67 54953.35 88888.00 2012-01-22 06:43:31.000 022 12570.88 7.67 54953.32 88888.00 2012-01-22 06:43:31.125 022 12570.88 7.75 54953.30 88888.00 2012-01-22 06:43:31.250 022 12570.88 7.72 54953.35 88888.00 2012-01-22 06:43:31.375 022 12570.88 7.70 54953.35 88888.00 2012-01-22 06:43:31.500 022 12570.83 7.67 54953.35 88888.00 2012-01-22 06:43:31.625 022 12570.80 7.70 54953.32 88888.00 2012-01-22 06:43:31.750 022 12570.88 7.70 54953.32 88888.00 2012-01-22 06:43:31.875 022 12570.90 7.72 54953.32 88888.00 2012-01-22 06:43:32.000 022 12570.90 7.67 54953.32 88888.00 2012-01-22 06:43:32.125 022 12570.90 7.67 54953.32 88888.00 2012-01-22 06:43:32.250 022 12570.95 7.65 54953.30 88888.00 2012-01-22 06:43:32.375 022 12571.00 7.70 54953.30 88888.00 2012-01-22 06:43:32.500 022 12571.08 7.72 54953.32 88888.00 2012-01-22 06:43:32.625 022 12571.08 7.70 54953.32 88888.00 2012-01-22 06:43:32.750 022 12570.98 7.70 54953.32 88888.00 2012-01-22 06:43:32.875 022 12570.92 7.70 54953.32 88888.00 2012-01-22 06:43:33.000 022 12570.98 7.65 54953.28 88888.00 2012-01-22 06:43:33.125 022 12570.98 7.62 54953.28 88888.00 2012-01-22 06:43:33.250 022 12571.08 7.67 54953.30 88888.00 2012-01-22 06:43:33.375 022 12571.08 7.65 54953.25 88888.00 2012-01-22 06:43:33.500 022 12571.08 7.65 54953.22 88888.00 2012-01-22 06:43:33.625 022 12571.08 7.67 54953.25 88888.00 2012-01-22 06:43:33.750 022 12571.05 7.70 54953.28 88888.00 2012-01-22 06:43:33.875 022 12571.10 7.65 54953.28 88888.00 2012-01-22 06:43:34.000 022 12571.20 7.65 54953.28 88888.00 2012-01-22 06:43:34.125 022 12571.23 7.65 54953.25 88888.00 2012-01-22 06:43:34.250 022 12571.17 7.62 54953.25 88888.00 2012-01-22 06:43:34.375 022 12571.20 7.65 54953.22 88888.00 2012-01-22 06:43:34.500 022 12571.20 7.67 54953.25 88888.00 2012-01-22 06:43:34.625 022 12571.20 7.65 54953.25 88888.00 2012-01-22 06:43:34.750 022 12571.20 7.62 54953.28 88888.00 2012-01-22 06:43:34.875 022 12571.17 7.65 54953.28 88888.00 2012-01-22 06:43:35.000 022 12571.17 7.62 54953.25 88888.00 2012-01-22 06:43:35.125 022 12571.23 7.65 54953.25 88888.00 2012-01-22 06:43:35.250 022 12571.23 7.62 54953.22 88888.00 2012-01-22 06:43:35.375 022 12571.23 7.65 54953.25 88888.00 2012-01-22 06:43:35.500 022 12571.23 7.65 54953.25 88888.00 2012-01-22 06:43:35.625 022 12571.25 7.65 54953.22 88888.00 2012-01-22 06:43:35.750 022 12571.25 7.65 54953.25 88888.00 2012-01-22 06:43:35.875 022 12571.23 7.65 54953.25 88888.00 2012-01-22 06:43:36.000 022 12571.27 7.65 54953.22 88888.00 2012-01-22 06:43:36.125 022 12571.27 7.62 54953.22 88888.00 2012-01-22 06:43:36.250 022 12571.25 7.62 54953.22 88888.00 2012-01-22 06:43:36.375 022 12571.30 7.65 54953.22 88888.00 2012-01-22 06:43:36.500 022 12571.27 7.65 54953.22 88888.00 2012-01-22 06:43:36.625 022 12571.23 7.65 54953.20 88888.00 2012-01-22 06:43:36.750 022 12571.23 7.60 54953.20 88888.00 2012-01-22 06:43:36.875 022 12571.23 7.62 54953.18 88888.00 2012-01-22 06:43:37.000 022 12571.23 7.62 54953.20 88888.00 2012-01-22 06:43:37.125 022 12571.20 7.65 54953.22 88888.00 2012-01-22 06:43:37.250 022 12571.17 7.62 54953.22 88888.00 2012-01-22 06:43:37.375 022 12571.27 7.62 54953.20 88888.00 2012-01-22 06:43:37.500 022 12571.30 7.65 54953.18 88888.00 2012-01-22 06:43:37.625 022 12571.25 7.65 54953.20 88888.00 2012-01-22 06:43:37.750 022 12571.23 7.62 54953.22 88888.00 2012-01-22 06:43:37.875 022 12571.23 7.62 54953.20 88888.00 2012-01-22 06:43:38.000 022 12571.23 7.67 54953.20 88888.00 2012-01-22 06:43:38.125 022 12571.27 7.67 54953.20 88888.00 2012-01-22 06:43:38.250 022 12571.27 7.65 54953.18 88888.00 2012-01-22 06:43:38.375 022 12571.30 7.67 54953.18 88888.00 2012-01-22 06:43:38.500 022 12571.33 7.67 54953.15 88888.00 2012-01-22 06:43:38.625 022 12571.30 7.65 54953.18 88888.00 2012-01-22 06:43:38.750 022 12571.27 7.70 54953.15 88888.00 2012-01-22 06:43:38.875 022 12571.30 7.70 54953.15 88888.00 2012-01-22 06:43:39.000 022 12571.35 7.67 54953.18 88888.00 2012-01-22 06:43:39.125 022 12571.33 7.67 54953.18 88888.00 2012-01-22 06:43:39.250 022 12571.38 7.67 54953.15 88888.00 2012-01-22 06:43:39.375 022 12571.50 7.67 54953.15 88888.00 2012-01-22 06:43:39.500 022 12571.45 7.67 54953.12 88888.00 2012-01-22 06:43:39.625 022 12571.40 7.70 54953.15 88888.00 2012-01-22 06:43:39.750 022 12571.35 7.70 54953.12 88888.00 2012-01-22 06:43:39.875 022 12571.38 7.67 54953.15 88888.00 2012-01-22 06:43:40.000 022 12571.38 7.70 54953.12 88888.00 2012-01-22 06:43:40.125 022 12571.45 7.72 54953.12 88888.00 2012-01-22 06:43:40.250 022 12571.40 7.70 54953.10 88888.00 2012-01-22 06:43:40.375 022 12571.42 7.72 54953.10 88888.00 2012-01-22 06:43:40.500 022 12571.40 7.72 54953.10 88888.00 2012-01-22 06:43:40.625 022 12571.45 7.72 54953.12 88888.00 2012-01-22 06:43:40.750 022 12571.50 7.72 54953.15 88888.00 2012-01-22 06:43:40.875 022 12571.55 7.72 54953.07 88888.00 2012-01-22 06:43:41.000 022 12571.55 7.70 54953.05 88888.00 2012-01-22 06:43:41.125 022 12571.55 7.70 54953.10 88888.00 2012-01-22 06:43:41.250 022 12571.48 7.67 54953.10 88888.00 2012-01-22 06:43:41.375 022 12571.48 7.70 54953.07 88888.00 2012-01-22 06:43:41.500 022 12571.45 7.72 54953.07 88888.00 2012-01-22 06:43:41.625 022 12571.50 7.72 54953.10 88888.00 2012-01-22 06:43:41.750 022 12571.50 7.70 54953.07 88888.00 2012-01-22 06:43:41.875 022 12571.52 7.70 54953.07 88888.00 2012-01-22 06:43:42.000 022 12571.55 7.70 54953.07 88888.00 2012-01-22 06:43:42.125 022 12571.60 7.70 54953.05 88888.00 2012-01-22 06:43:42.250 022 12571.60 7.67 54953.07 88888.00 2012-01-22 06:43:42.375 022 12571.62 7.70 54953.05 88888.00 2012-01-22 06:43:42.500 022 12571.62 7.72 54953.03 88888.00 2012-01-22 06:43:42.625 022 12571.65 7.75 54953.05 88888.00 2012-01-22 06:43:42.750 022 12571.60 7.75 54953.05 88888.00 2012-01-22 06:43:42.875 022 12571.60 7.75 54953.05 88888.00 2012-01-22 06:43:43.000 022 12571.60 7.70 54953.00 88888.00 2012-01-22 06:43:43.125 022 12571.58 7.67 54953.03 88888.00 2012-01-22 06:43:43.250 022 12571.60 7.67 54953.03 88888.00 2012-01-22 06:43:43.375 022 12571.70 7.72 54953.03 88888.00 2012-01-22 06:43:43.500 022 12571.73 7.72 54952.97 88888.00 2012-01-22 06:43:43.625 022 12571.67 7.72 54953.00 88888.00 2012-01-22 06:43:43.750 022 12571.62 7.75 54953.03 88888.00 2012-01-22 06:43:43.875 022 12571.62 7.75 54953.03 88888.00 2012-01-22 06:43:44.000 022 12571.67 7.70 54952.97 88888.00 2012-01-22 06:43:44.125 022 12571.75 7.70 54953.03 88888.00 2012-01-22 06:43:44.250 022 12571.70 7.70 54953.03 88888.00 2012-01-22 06:43:44.375 022 12571.73 7.70 54953.00 88888.00 2012-01-22 06:43:44.500 022 12571.70 7.75 54953.00 88888.00 2012-01-22 06:43:44.625 022 12571.70 7.78 54952.97 88888.00 2012-01-22 06:43:44.750 022 12571.62 7.78 54953.03 88888.00 2012-01-22 06:43:44.875 022 12571.58 7.75 54953.00 88888.00 2012-01-22 06:43:45.000 022 12571.60 7.72 54952.97 88888.00 2012-01-22 06:43:45.125 022 12571.62 7.75 54953.00 88888.00 2012-01-22 06:43:45.250 022 12571.58 7.72 54953.00 88888.00 2012-01-22 06:43:45.375 022 12571.60 7.72 54953.00 88888.00 2012-01-22 06:43:45.500 022 12571.62 7.72 54952.97 88888.00 2012-01-22 06:43:45.625 022 12571.65 7.72 54952.97 88888.00 2012-01-22 06:43:45.750 022 12571.67 7.72 54952.95 88888.00 2012-01-22 06:43:45.875 022 12571.70 7.72 54952.97 88888.00 2012-01-22 06:43:46.000 022 12571.70 7.72 54952.95 88888.00 2012-01-22 06:43:46.125 022 12571.70 7.70 54952.95 88888.00 2012-01-22 06:43:46.250 022 12571.70 7.67 54952.95 88888.00 2012-01-22 06:43:46.375 022 12571.73 7.70 54952.95 88888.00 2012-01-22 06:43:46.500 022 12571.70 7.72 54952.93 88888.00 2012-01-22 06:43:46.625 022 12571.65 7.75 54952.95 88888.00 2012-01-22 06:43:46.750 022 12571.67 7.75 54952.93 88888.00 2012-01-22 06:43:46.875 022 12571.75 7.75 54952.95 88888.00 2012-01-22 06:43:47.000 022 12571.77 7.70 54952.95 88888.00 2012-01-22 06:43:47.125 022 12571.70 7.70 54952.95 88888.00 2012-01-22 06:43:47.250 022 12571.70 7.70 54952.97 88888.00 2012-01-22 06:43:47.375 022 12571.73 7.70 54952.97 88888.00 2012-01-22 06:43:47.500 022 12571.75 7.65 54952.95 88888.00 2012-01-22 06:43:47.625 022 12571.85 7.67 54952.95 88888.00 2012-01-22 06:43:47.750 022 12571.85 7.70 54952.97 88888.00 2012-01-22 06:43:47.875 022 12571.85 7.72 54952.93 88888.00 2012-01-22 06:43:48.000 022 12571.83 7.72 54952.93 88888.00 2012-01-22 06:43:48.125 022 12571.88 7.72 54952.97 88888.00 2012-01-22 06:43:48.250 022 12571.85 7.70 54952.95 88888.00 2012-01-22 06:43:48.375 022 12571.80 7.72 54952.95 88888.00 2012-01-22 06:43:48.500 022 12571.77 7.72 54952.95 88888.00 2012-01-22 06:43:48.625 022 12571.77 7.75 54952.95 88888.00 2012-01-22 06:43:48.750 022 12571.75 7.72 54952.97 88888.00 2012-01-22 06:43:48.875 022 12571.70 7.78 54952.95 88888.00 2012-01-22 06:43:49.000 022 12571.70 7.75 54952.93 88888.00 2012-01-22 06:43:49.125 022 12571.75 7.75 54952.93 88888.00 2012-01-22 06:43:49.250 022 12571.77 7.72 54952.93 88888.00 2012-01-22 06:43:49.375 022 12571.83 7.72 54952.95 88888.00 2012-01-22 06:43:49.500 022 12571.88 7.72 54952.90 88888.00 2012-01-22 06:43:49.625 022 12571.90 7.70 54952.93 88888.00 2012-01-22 06:43:49.750 022 12571.90 7.70 54952.90 88888.00 2012-01-22 06:43:49.875 022 12571.92 7.70 54952.90 88888.00 2012-01-22 06:43:50.000 022 12571.90 7.75 54952.90 88888.00 2012-01-22 06:43:50.125 022 12571.90 7.75 54952.90 88888.00 2012-01-22 06:43:50.250 022 12571.88 7.70 54952.93 88888.00 2012-01-22 06:43:50.375 022 12571.90 7.72 54952.93 88888.00 2012-01-22 06:43:50.500 022 12571.90 7.70 54952.93 88888.00 2012-01-22 06:43:50.625 022 12571.88 7.70 54952.90 88888.00 2012-01-22 06:43:50.750 022 12571.85 7.75 54952.88 88888.00 2012-01-22 06:43:50.875 022 12571.85 7.72 54952.88 88888.00 2012-01-22 06:43:51.000 022 12571.80 7.72 54952.85 88888.00 2012-01-22 06:43:51.125 022 12571.85 7.78 54952.85 88888.00 2012-01-22 06:43:51.250 022 12571.88 7.72 54952.88 88888.00 2012-01-22 06:43:51.375 022 12571.85 7.75 54952.85 88888.00 2012-01-22 06:43:51.500 022 12571.90 7.75 54952.88 88888.00 2012-01-22 06:43:51.625 022 12571.98 7.75 54952.88 88888.00 2012-01-22 06:43:51.750 022 12571.98 7.75 54952.85 88888.00 2012-01-22 06:43:51.875 022 12571.92 7.75 54952.85 88888.00 2012-01-22 06:43:52.000 022 12571.88 7.75 54952.82 88888.00 2012-01-22 06:43:52.125 022 12571.90 7.75 54952.82 88888.00 2012-01-22 06:43:52.250 022 12571.88 7.72 54952.80 88888.00 2012-01-22 06:43:52.375 022 12571.92 7.75 54952.80 88888.00 2012-01-22 06:43:52.500 022 12571.90 7.75 54952.80 88888.00 2012-01-22 06:43:52.625 022 12571.92 7.72 54952.82 88888.00 2012-01-22 06:43:52.750 022 12571.92 7.72 54952.82 88888.00 2012-01-22 06:43:52.875 022 12571.95 7.72 54952.82 88888.00 2012-01-22 06:43:53.000 022 12571.95 7.70 54952.80 88888.00 2012-01-22 06:43:53.125 022 12571.95 7.70 54952.80 88888.00 2012-01-22 06:43:53.250 022 12571.92 7.70 54952.82 88888.00 2012-01-22 06:43:53.375 022 12571.95 7.72 54952.80 88888.00 2012-01-22 06:43:53.500 022 12571.95 7.75 54952.80 88888.00 2012-01-22 06:43:53.625 022 12571.95 7.75 54952.80 88888.00 2012-01-22 06:43:53.750 022 12571.98 7.72 54952.82 88888.00 2012-01-22 06:43:53.875 022 12571.90 7.75 54952.80 88888.00 2012-01-22 06:43:54.000 022 12571.92 7.70 54952.78 88888.00 2012-01-22 06:43:54.125 022 12571.98 7.75 54952.80 88888.00 2012-01-22 06:43:54.250 022 12571.98 7.72 54952.80 88888.00 2012-01-22 06:43:54.375 022 12572.00 7.72 54952.78 88888.00 2012-01-22 06:43:54.500 022 12572.00 7.75 54952.75 88888.00 2012-01-22 06:43:54.625 022 12572.02 7.75 54952.75 88888.00 2012-01-22 06:43:54.750 022 12571.98 7.78 54952.78 88888.00 2012-01-22 06:43:54.875 022 12571.98 7.75 54952.78 88888.00 2012-01-22 06:43:55.000 022 12571.98 7.78 54952.78 88888.00 2012-01-22 06:43:55.125 022 12571.98 7.78 54952.78 88888.00 2012-01-22 06:43:55.250 022 12571.98 7.75 54952.78 88888.00 2012-01-22 06:43:55.375 022 12572.02 7.75 54952.75 88888.00 2012-01-22 06:43:55.500 022 12572.00 7.72 54952.75 88888.00 2012-01-22 06:43:55.625 022 12572.02 7.72 54952.78 88888.00 2012-01-22 06:43:55.750 022 12572.02 7.72 54952.78 88888.00 2012-01-22 06:43:55.875 022 12572.02 7.80 54952.75 88888.00 2012-01-22 06:43:56.000 022 12572.08 7.78 54952.75 88888.00 2012-01-22 06:43:56.125 022 12572.10 7.80 54952.78 88888.00 2012-01-22 06:43:56.250 022 12572.08 7.80 54952.78 88888.00 2012-01-22 06:43:56.375 022 12572.05 7.78 54952.78 88888.00 2012-01-22 06:43:56.500 022 12572.05 7.78 54952.78 88888.00 2012-01-22 06:43:56.625 022 12572.02 7.75 54952.78 88888.00 2012-01-22 06:43:56.750 022 12572.10 7.75 54952.75 88888.00 2012-01-22 06:43:56.875 022 12572.15 7.78 54952.72 88888.00 2012-01-22 06:43:57.000 022 12572.08 7.78 54952.72 88888.00 2012-01-22 06:43:57.125 022 12572.00 7.78 54952.75 88888.00 2012-01-22 06:43:57.250 022 12572.05 7.75 54952.75 88888.00 2012-01-22 06:43:57.375 022 12572.05 7.80 54952.78 88888.00 2012-01-22 06:43:57.500 022 12572.12 7.80 54952.72 88888.00 2012-01-22 06:43:57.625 022 12572.15 7.80 54952.72 88888.00 2012-01-22 06:43:57.750 022 12572.10 7.80 54952.70 88888.00 2012-01-22 06:43:57.875 022 12572.05 7.83 54952.70 88888.00 2012-01-22 06:43:58.000 022 12572.12 7.80 54952.70 88888.00 2012-01-22 06:43:58.125 022 12572.20 7.80 54952.72 88888.00 2012-01-22 06:43:58.250 022 12572.15 7.78 54952.72 88888.00 2012-01-22 06:43:58.375 022 12572.10 7.78 54952.70 88888.00 2012-01-22 06:43:58.500 022 12572.02 7.80 54952.68 88888.00 2012-01-22 06:43:58.625 022 12572.00 7.83 54952.70 88888.00 2012-01-22 06:43:58.750 022 12572.00 7.80 54952.70 88888.00 2012-01-22 06:43:58.875 022 12572.05 7.83 54952.70 88888.00 2012-01-22 06:43:59.000 022 12572.08 7.83 54952.68 88888.00 2012-01-22 06:43:59.125 022 12572.12 7.83 54952.70 88888.00 2012-01-22 06:43:59.250 022 12572.10 7.83 54952.68 88888.00 2012-01-22 06:43:59.375 022 12572.10 7.83 54952.62 88888.00 2012-01-22 06:43:59.500 022 12572.12 7.83 54952.65 88888.00 2012-01-22 06:43:59.625 022 12572.10 7.83 54952.70 88888.00 2012-01-22 06:43:59.750 022 12572.10 7.83 54952.68 88888.00 2012-01-22 06:43:59.875 022 12572.10 7.85 54952.70 88888.00 2012-01-22 06:44:00.000 022 12572.15 7.90 54952.68 88888.00 2012-01-22 06:44:00.125 022 12572.15 7.88 54952.68 88888.00 2012-01-22 06:44:00.250 022 12572.08 7.85 54952.65 88888.00 2012-01-22 06:44:00.375 022 12572.17 7.88 54952.62 88888.00 2012-01-22 06:44:00.500 022 12572.20 7.88 54952.62 88888.00 2012-01-22 06:44:00.625 022 12572.12 7.90 54952.65 88888.00 2012-01-22 06:44:00.750 022 12572.08 7.85 54952.65 88888.00 2012-01-22 06:44:00.875 022 12572.08 7.85 54952.62 88888.00 2012-01-22 06:44:01.000 022 12572.15 7.88 54952.62 88888.00 2012-01-22 06:44:01.125 022 12572.17 7.88 54952.65 88888.00 2012-01-22 06:44:01.250 022 12572.15 7.85 54952.65 88888.00 2012-01-22 06:44:01.375 022 12572.17 7.90 54952.65 88888.00 2012-01-22 06:44:01.500 022 12572.12 7.92 54952.62 88888.00 2012-01-22 06:44:01.625 022 12572.08 7.90 54952.62 88888.00 2012-01-22 06:44:01.750 022 12572.15 7.92 54952.57 88888.00 2012-01-22 06:44:01.875 022 12572.25 7.95 54952.62 88888.00 2012-01-22 06:44:02.000 022 12572.23 7.95 54952.60 88888.00 2012-01-22 06:44:02.125 022 12572.17 7.95 54952.60 88888.00 2012-01-22 06:44:02.250 022 12572.17 7.90 54952.57 88888.00 2012-01-22 06:44:02.375 022 12572.20 7.95 54952.55 88888.00 2012-01-22 06:44:02.500 022 12572.12 7.97 54952.55 88888.00 2012-01-22 06:44:02.625 022 12572.15 7.97 54952.57 88888.00 2012-01-22 06:44:02.750 022 12572.25 7.95 54952.57 88888.00 2012-01-22 06:44:02.875 022 12572.30 8.00 54952.57 88888.00 2012-01-22 06:44:03.000 022 12572.30 8.00 54952.57 88888.00 2012-01-22 06:44:03.125 022 12572.25 8.00 54952.55 88888.00 2012-01-22 06:44:03.250 022 12572.20 8.00 54952.57 88888.00 2012-01-22 06:44:03.375 022 12572.17 8.00 54952.55 88888.00 2012-01-22 06:44:03.500 022 12572.23 7.97 54952.57 88888.00 2012-01-22 06:44:03.625 022 12572.27 7.97 54952.55 88888.00 2012-01-22 06:44:03.750 022 12572.30 8.00 54952.57 88888.00 2012-01-22 06:44:03.875 022 12572.25 8.03 54952.55 88888.00 2012-01-22 06:44:04.000 022 12572.27 8.00 54952.53 88888.00 2012-01-22 06:44:04.125 022 12572.33 8.03 54952.55 88888.00 2012-01-22 06:44:04.250 022 12572.33 8.03 54952.55 88888.00 2012-01-22 06:44:04.375 022 12572.40 8.05 54952.55 88888.00 2012-01-22 06:44:04.500 022 12572.42 8.07 54952.53 88888.00 2012-01-22 06:44:04.625 022 12572.40 8.07 54952.53 88888.00 2012-01-22 06:44:04.750 022 12572.45 8.05 54952.53 88888.00 2012-01-22 06:44:04.875 022 12572.50 8.07 54952.53 88888.00 2012-01-22 06:44:05.000 022 12572.50 8.12 54952.53 88888.00 2012-01-22 06:44:05.125 022 12572.48 8.12 54952.53 88888.00 2012-01-22 06:44:05.250 022 12572.38 8.05 54952.50 88888.00 2012-01-22 06:44:05.375 022 12572.40 8.07 54952.50 88888.00 2012-01-22 06:44:05.500 022 12572.42 8.12 54952.53 88888.00 2012-01-22 06:44:05.625 022 12572.45 8.15 54952.53 88888.00 2012-01-22 06:44:05.750 022 12572.38 8.12 54952.53 88888.00 2012-01-22 06:44:05.875 022 12572.40 8.12 54952.53 88888.00 2012-01-22 06:44:06.000 022 12572.45 8.15 54952.47 88888.00 2012-01-22 06:44:06.125 022 12572.42 8.15 54952.47 88888.00 2012-01-22 06:44:06.250 022 12572.33 8.18 54952.45 88888.00 2012-01-22 06:44:06.375 022 12572.45 8.22 54952.47 88888.00 2012-01-22 06:44:06.500 022 12572.50 8.22 54952.50 88888.00 2012-01-22 06:44:06.625 022 12572.45 8.22 54952.47 88888.00 2012-01-22 06:44:06.750 022 12572.42 8.25 54952.47 88888.00 2012-01-22 06:44:06.875 022 12572.45 8.22 54952.45 88888.00 2012-01-22 06:44:07.000 022 12572.50 8.20 54952.45 88888.00 2012-01-22 06:44:07.125 022 12572.48 8.25 54952.45 88888.00 2012-01-22 06:44:07.250 022 12572.40 8.28 54952.47 88888.00 2012-01-22 06:44:07.375 022 12572.48 8.25 54952.45 88888.00 2012-01-22 06:44:07.500 022 12572.50 8.25 54952.43 88888.00 2012-01-22 06:44:07.625 022 12572.50 8.28 54952.40 88888.00 2012-01-22 06:44:07.750 022 12572.58 8.32 54952.40 88888.00 2012-01-22 06:44:07.875 022 12572.55 8.30 54952.40 88888.00 2012-01-22 06:44:08.000 022 12572.52 8.30 54952.40 88888.00 2012-01-22 06:44:08.125 022 12572.50 8.32 54952.40 88888.00 2012-01-22 06:44:08.250 022 12572.45 8.30 54952.40 88888.00 2012-01-22 06:44:08.375 022 12572.52 8.32 54952.38 88888.00 2012-01-22 06:44:08.500 022 12572.52 8.32 54952.38 88888.00 2012-01-22 06:44:08.625 022 12572.52 8.32 54952.35 88888.00 2012-01-22 06:44:08.750 022 12572.58 8.32 54952.35 88888.00 2012-01-22 06:44:08.875 022 12572.52 8.35 54952.38 88888.00 2012-01-22 06:44:09.000 022 12572.58 8.35 54952.35 88888.00 2012-01-22 06:44:09.125 022 12572.60 8.35 54952.38 88888.00 2012-01-22 06:44:09.250 022 12572.52 8.38 54952.38 88888.00 2012-01-22 06:44:09.375 022 12572.58 8.40 54952.35 88888.00 2012-01-22 06:44:09.500 022 12572.60 8.40 54952.32 88888.00 2012-01-22 06:44:09.625 022 12572.60 8.38 54952.35 88888.00 2012-01-22 06:44:09.750 022 12572.60 8.40 54952.38 88888.00 2012-01-22 06:44:09.875 022 12572.58 8.43 54952.35 88888.00 2012-01-22 06:44:10.000 022 12572.58 8.40 54952.35 88888.00 2012-01-22 06:44:10.125 022 12572.60 8.45 54952.32 88888.00 2012-01-22 06:44:10.250 022 12572.52 8.43 54952.35 88888.00 2012-01-22 06:44:10.375 022 12572.58 8.45 54952.32 88888.00 2012-01-22 06:44:10.500 022 12572.55 8.45 54952.32 88888.00 2012-01-22 06:44:10.625 022 12572.58 8.47 54952.35 88888.00 2012-01-22 06:44:10.750 022 12572.62 8.47 54952.35 88888.00 2012-01-22 06:44:10.875 022 12572.60 8.47 54952.32 88888.00 2012-01-22 06:44:11.000 022 12572.60 8.47 54952.28 88888.00 2012-01-22 06:44:11.125 022 12572.65 8.50 54952.28 88888.00 2012-01-22 06:44:11.250 022 12572.65 8.50 54952.32 88888.00 2012-01-22 06:44:11.375 022 12572.67 8.50 54952.32 88888.00 2012-01-22 06:44:11.500 022 12572.58 8.50 54952.32 88888.00 2012-01-22 06:44:11.625 022 12572.58 8.53 54952.32 88888.00 2012-01-22 06:44:11.750 022 12572.62 8.55 54952.28 88888.00 2012-01-22 06:44:11.875 022 12572.65 8.55 54952.28 88888.00 2012-01-22 06:44:12.000 022 12572.67 8.57 54952.25 88888.00 2012-01-22 06:44:12.125 022 12572.65 8.55 54952.22 88888.00 2012-01-22 06:44:12.250 022 12572.52 8.53 54952.28 88888.00 2012-01-22 06:44:12.375 022 12572.58 8.55 54952.30 88888.00 2012-01-22 06:44:12.500 022 12572.62 8.55 54952.28 88888.00 2012-01-22 06:44:12.625 022 12572.62 8.57 54952.25 88888.00 2012-01-22 06:44:12.750 022 12572.62 8.60 54952.25 88888.00 2012-01-22 06:44:12.875 022 12572.65 8.60 54952.22 88888.00 2012-01-22 06:44:13.000 022 12572.67 8.57 54952.22 88888.00 2012-01-22 06:44:13.125 022 12572.62 8.60 54952.25 88888.00 2012-01-22 06:44:13.250 022 12572.58 8.62 54952.28 88888.00 2012-01-22 06:44:13.375 022 12572.62 8.62 54952.25 88888.00 2012-01-22 06:44:13.500 022 12572.67 8.60 54952.28 88888.00 2012-01-22 06:44:13.625 022 12572.62 8.60 54952.22 88888.00 2012-01-22 06:44:13.750 022 12572.62 8.60 54952.22 88888.00 2012-01-22 06:44:13.875 022 12572.70 8.62 54952.20 88888.00 2012-01-22 06:44:14.000 022 12572.70 8.60 54952.18 88888.00 2012-01-22 06:44:14.125 022 12572.70 8.57 54952.18 88888.00 2012-01-22 06:44:14.250 022 12572.65 8.57 54952.20 88888.00 2012-01-22 06:44:14.375 022 12572.62 8.62 54952.20 88888.00 2012-01-22 06:44:14.500 022 12572.60 8.68 54952.20 88888.00 2012-01-22 06:44:14.625 022 12572.60 8.65 54952.20 88888.00 2012-01-22 06:44:14.750 022 12572.58 8.68 54952.22 88888.00 2012-01-22 06:44:14.875 022 12572.58 8.68 54952.22 88888.00 2012-01-22 06:44:15.000 022 12572.55 8.65 54952.18 88888.00 2012-01-22 06:44:15.125 022 12572.60 8.65 54952.18 88888.00 2012-01-22 06:44:15.250 022 12572.62 8.65 54952.18 88888.00 2012-01-22 06:44:15.375 022 12572.70 8.62 54952.18 88888.00 2012-01-22 06:44:15.500 022 12572.67 8.65 54952.15 88888.00 2012-01-22 06:44:15.625 022 12572.70 8.65 54952.15 88888.00 2012-01-22 06:44:15.750 022 12572.73 8.65 54952.15 88888.00 2012-01-22 06:44:15.875 022 12572.70 8.65 54952.15 88888.00 2012-01-22 06:44:16.000 022 12572.67 8.65 54952.12 88888.00 2012-01-22 06:44:16.125 022 12572.65 8.65 54952.12 88888.00 2012-01-22 06:44:16.250 022 12572.62 8.65 54952.15 88888.00 2012-01-22 06:44:16.375 022 12572.70 8.65 54952.15 88888.00 2012-01-22 06:44:16.500 022 12572.73 8.68 54952.12 88888.00 2012-01-22 06:44:16.625 022 12572.75 8.70 54952.12 88888.00 2012-01-22 06:44:16.750 022 12572.75 8.72 54952.12 88888.00 2012-01-22 06:44:16.875 022 12572.75 8.75 54952.12 88888.00 2012-01-22 06:44:17.000 022 12572.75 8.72 54952.10 88888.00 2012-01-22 06:44:17.125 022 12572.70 8.70 54952.12 88888.00 2012-01-22 06:44:17.250 022 12572.67 8.70 54952.12 88888.00 2012-01-22 06:44:17.375 022 12572.67 8.72 54952.12 88888.00 2012-01-22 06:44:17.500 022 12572.65 8.72 54952.12 88888.00 2012-01-22 06:44:17.625 022 12572.65 8.72 54952.10 88888.00 2012-01-22 06:44:17.750 022 12572.67 8.70 54952.10 88888.00 2012-01-22 06:44:17.875 022 12572.73 8.70 54952.07 88888.00 2012-01-22 06:44:18.000 022 12572.70 8.70 54952.07 88888.00 2012-01-22 06:44:18.125 022 12572.75 8.70 54952.10 88888.00 2012-01-22 06:44:18.250 022 12572.73 8.70 54952.12 88888.00 2012-01-22 06:44:18.375 022 12572.77 8.70 54952.12 88888.00 2012-01-22 06:44:18.500 022 12572.80 8.75 54952.10 88888.00 2012-01-22 06:44:18.625 022 12572.85 8.75 54952.10 88888.00 2012-01-22 06:44:18.750 022 12572.85 8.75 54952.10 88888.00 2012-01-22 06:44:18.875 022 12572.83 8.75 54952.12 88888.00 2012-01-22 06:44:19.000 022 12572.77 8.72 54952.07 88888.00 2012-01-22 06:44:19.125 022 12572.75 8.72 54952.10 88888.00 2012-01-22 06:44:19.250 022 12572.73 8.72 54952.07 88888.00 2012-01-22 06:44:19.375 022 12572.83 8.72 54952.05 88888.00 2012-01-22 06:44:19.500 022 12572.80 8.72 54952.07 88888.00 2012-01-22 06:44:19.625 022 12572.80 8.70 54952.05 88888.00 2012-01-22 06:44:19.750 022 12572.83 8.75 54952.07 88888.00 2012-01-22 06:44:19.875 022 12572.77 8.72 54952.07 88888.00 2012-01-22 06:44:20.000 022 12572.75 8.72 54952.05 88888.00 2012-01-22 06:44:20.125 022 12572.75 8.75 54952.07 88888.00 2012-01-22 06:44:20.250 022 12572.67 8.75 54952.07 88888.00 2012-01-22 06:44:20.375 022 12572.70 8.78 54952.05 88888.00 2012-01-22 06:44:20.500 022 12572.67 8.78 54952.03 88888.00 2012-01-22 06:44:20.625 022 12572.65 8.78 54952.05 88888.00 2012-01-22 06:44:20.750 022 12572.73 8.75 54952.05 88888.00 2012-01-22 06:44:20.875 022 12572.73 8.75 54952.05 88888.00 2012-01-22 06:44:21.000 022 12572.75 8.78 54952.05 88888.00 2012-01-22 06:44:21.125 022 12572.67 8.75 54952.05 88888.00 2012-01-22 06:44:21.250 022 12572.67 8.72 54952.03 88888.00 2012-01-22 06:44:21.375 022 12572.70 8.75 54952.03 88888.00 2012-01-22 06:44:21.500 022 12572.70 8.78 54952.03 88888.00 2012-01-22 06:44:21.625 022 12572.73 8.80 54952.03 88888.00 2012-01-22 06:44:21.750 022 12572.73 8.80 54952.00 88888.00 2012-01-22 06:44:21.875 022 12572.80 8.82 54952.00 88888.00 2012-01-22 06:44:22.000 022 12572.83 8.82 54952.00 88888.00 2012-01-22 06:44:22.125 022 12572.83 8.85 54951.97 88888.00 2012-01-22 06:44:22.250 022 12572.75 8.82 54952.00 88888.00 2012-01-22 06:44:22.375 022 12572.77 8.82 54952.00 88888.00 2012-01-22 06:44:22.500 022 12572.80 8.85 54952.00 88888.00 2012-01-22 06:44:22.625 022 12572.70 8.80 54952.00 88888.00 2012-01-22 06:44:22.750 022 12572.62 8.82 54952.00 88888.00 2012-01-22 06:44:22.875 022 12572.67 8.85 54952.00 88888.00 2012-01-22 06:44:23.000 022 12572.73 8.85 54951.97 88888.00 2012-01-22 06:44:23.125 022 12572.77 8.88 54952.00 88888.00 2012-01-22 06:44:23.250 022 12572.73 8.88 54952.00 88888.00 2012-01-22 06:44:23.375 022 12572.70 8.88 54952.00 88888.00 2012-01-22 06:44:23.500 022 12572.67 8.88 54952.00 88888.00 2012-01-22 06:44:23.625 022 12572.73 8.88 54951.97 88888.00 2012-01-22 06:44:23.750 022 12572.70 8.88 54951.97 88888.00 2012-01-22 06:44:23.875 022 12572.73 8.90 54951.97 88888.00 2012-01-22 06:44:24.000 022 12572.75 8.88 54951.95 88888.00 2012-01-22 06:44:24.125 022 12572.80 8.85 54951.95 88888.00 2012-01-22 06:44:24.250 022 12572.80 8.85 54951.97 88888.00 2012-01-22 06:44:24.375 022 12572.80 8.90 54952.00 88888.00 2012-01-22 06:44:24.500 022 12572.80 8.95 54952.00 88888.00 2012-01-22 06:44:24.625 022 12572.85 8.95 54951.97 88888.00 2012-01-22 06:44:24.750 022 12572.85 8.95 54951.95 88888.00 2012-01-22 06:44:24.875 022 12572.88 8.95 54951.97 88888.00 2012-01-22 06:44:25.000 022 12572.85 8.95 54951.95 88888.00 2012-01-22 06:44:25.125 022 12572.83 8.95 54951.93 88888.00 2012-01-22 06:44:25.250 022 12572.85 8.93 54951.95 88888.00 2012-01-22 06:44:25.375 022 12572.88 8.95 54951.95 88888.00 2012-01-22 06:44:25.500 022 12572.85 8.95 54951.93 88888.00 2012-01-22 06:44:25.625 022 12572.85 8.95 54951.93 88888.00 2012-01-22 06:44:25.750 022 12572.88 8.97 54951.90 88888.00 2012-01-22 06:44:25.875 022 12572.95 8.97 54951.93 88888.00 2012-01-22 06:44:26.000 022 12572.98 8.97 54951.90 88888.00 2012-01-22 06:44:26.125 022 12572.90 8.97 54951.93 88888.00 2012-01-22 06:44:26.250 022 12572.88 8.97 54951.95 88888.00 2012-01-22 06:44:26.375 022 12572.92 9.00 54951.93 88888.00 2012-01-22 06:44:26.500 022 12572.88 9.00 54951.93 88888.00 2012-01-22 06:44:26.625 022 12572.90 9.03 54951.93 88888.00 2012-01-22 06:44:26.750 022 12572.90 9.03 54951.85 88888.00 2012-01-22 06:44:26.875 022 12572.92 9.03 54951.90 88888.00 2012-01-22 06:44:27.000 022 12572.92 9.05 54951.90 88888.00 2012-01-22 06:44:27.125 022 12572.95 9.10 54951.90 88888.00 2012-01-22 06:44:27.250 022 12572.92 9.05 54951.90 88888.00 2012-01-22 06:44:27.375 022 12572.90 9.05 54951.88 88888.00 2012-01-22 06:44:27.500 022 12572.85 9.05 54951.88 88888.00 2012-01-22 06:44:27.625 022 12572.85 9.07 54951.88 88888.00 2012-01-22 06:44:27.750 022 12572.88 9.07 54951.88 88888.00 2012-01-22 06:44:27.875 022 12572.92 9.07 54951.90 88888.00 2012-01-22 06:44:28.000 022 12572.98 9.12 54951.88 88888.00 2012-01-22 06:44:28.125 022 12572.90 9.07 54951.85 88888.00 2012-01-22 06:44:28.250 022 12572.83 9.10 54951.85 88888.00 2012-01-22 06:44:28.375 022 12572.90 9.12 54951.85 88888.00 2012-01-22 06:44:28.500 022 12572.92 9.12 54951.85 88888.00 2012-01-22 06:44:28.625 022 12572.92 9.10 54951.85 88888.00 2012-01-22 06:44:28.750 022 12572.85 9.10 54951.80 88888.00 2012-01-22 06:44:28.875 022 12572.83 9.12 54951.80 88888.00 2012-01-22 06:44:29.000 022 12572.88 9.12 54951.80 88888.00 2012-01-22 06:44:29.125 022 12572.98 9.12 54951.82 88888.00 2012-01-22 06:44:29.250 022 12573.02 9.10 54951.82 88888.00 2012-01-22 06:44:29.375 022 12573.02 9.12 54951.82 88888.00 2012-01-22 06:44:29.500 022 12573.00 9.20 54951.85 88888.00 2012-01-22 06:44:29.625 022 12573.02 9.20 54951.82 88888.00 2012-01-22 06:44:29.750 022 12572.98 9.15 54951.78 88888.00 2012-01-22 06:44:29.875 022 12572.92 9.12 54951.80 88888.00 2012-01-22 06:44:30.000 022 12572.98 9.15 54951.80 88888.00 2012-01-22 06:44:30.125 022 12573.02 9.20 54951.82 88888.00 2012-01-22 06:44:30.250 022 12573.02 9.18 54951.80 88888.00 2012-01-22 06:44:30.375 022 12573.02 9.18 54951.80 88888.00 2012-01-22 06:44:30.500 022 12572.98 9.18 54951.82 88888.00 2012-01-22 06:44:30.625 022 12572.92 9.20 54951.82 88888.00 2012-01-22 06:44:30.750 022 12572.98 9.20 54951.82 88888.00 2012-01-22 06:44:30.875 022 12572.98 9.20 54951.80 88888.00 2012-01-22 06:44:31.000 022 12573.00 9.20 54951.80 88888.00 2012-01-22 06:44:31.125 022 12573.00 9.20 54951.80 88888.00 2012-01-22 06:44:31.250 022 12572.98 9.22 54951.80 88888.00 2012-01-22 06:44:31.375 022 12573.02 9.22 54951.78 88888.00 2012-01-22 06:44:31.500 022 12573.02 9.22 54951.78 88888.00 2012-01-22 06:44:31.625 022 12573.05 9.25 54951.78 88888.00 2012-01-22 06:44:31.750 022 12573.05 9.25 54951.75 88888.00 2012-01-22 06:44:31.875 022 12573.02 9.25 54951.75 88888.00 2012-01-22 06:44:32.000 022 12573.00 9.28 54951.78 88888.00 2012-01-22 06:44:32.125 022 12573.00 9.25 54951.78 88888.00 2012-01-22 06:44:32.250 022 12573.00 9.25 54951.75 88888.00 2012-01-22 06:44:32.375 022 12573.02 9.28 54951.75 88888.00 2012-01-22 06:44:32.500 022 12573.05 9.28 54951.78 88888.00 2012-01-22 06:44:32.625 022 12573.12 9.28 54951.75 88888.00 2012-01-22 06:44:32.750 022 12573.17 9.28 54951.72 88888.00 2012-01-22 06:44:32.875 022 12573.12 9.25 54951.72 88888.00 2012-01-22 06:44:33.000 022 12573.12 9.28 54951.72 88888.00 2012-01-22 06:44:33.125 022 12573.08 9.30 54951.72 88888.00 2012-01-22 06:44:33.250 022 12573.02 9.30 54951.72 88888.00 2012-01-22 06:44:33.375 022 12573.00 9.30 54951.72 88888.00 2012-01-22 06:44:33.500 022 12573.02 9.28 54951.72 88888.00 2012-01-22 06:44:33.625 022 12573.00 9.28 54951.72 88888.00 2012-01-22 06:44:33.750 022 12572.98 9.32 54951.72 88888.00 2012-01-22 06:44:33.875 022 12573.08 9.35 54951.70 88888.00 2012-01-22 06:44:34.000 022 12573.10 9.35 54951.72 88888.00 2012-01-22 06:44:34.125 022 12573.08 9.38 54951.72 88888.00 2012-01-22 06:44:34.250 022 12573.08 9.32 54951.72 88888.00 2012-01-22 06:44:34.375 022 12573.10 9.30 54951.65 88888.00 2012-01-22 06:44:34.500 022 12573.15 9.30 54951.70 88888.00 2012-01-22 06:44:34.625 022 12573.10 9.35 54951.68 88888.00 2012-01-22 06:44:34.750 022 12573.10 9.38 54951.70 88888.00 2012-01-22 06:44:34.875 022 12573.10 9.35 54951.68 88888.00 2012-01-22 06:44:35.000 022 12573.08 9.35 54951.68 88888.00 2012-01-22 06:44:35.125 022 12573.08 9.35 54951.68 88888.00 2012-01-22 06:44:35.250 022 12573.08 9.35 54951.65 88888.00 2012-01-22 06:44:35.375 022 12573.12 9.40 54951.68 88888.00 2012-01-22 06:44:35.500 022 12573.05 9.43 54951.70 88888.00 2012-01-22 06:44:35.625 022 12573.02 9.43 54951.70 88888.00 2012-01-22 06:44:35.750 022 12573.15 9.40 54951.68 88888.00 2012-01-22 06:44:35.875 022 12573.25 9.38 54951.65 88888.00 2012-01-22 06:44:36.000 022 12573.25 9.35 54951.65 88888.00 2012-01-22 06:44:36.125 022 12573.15 9.40 54951.62 88888.00 2012-01-22 06:44:36.250 022 12573.12 9.40 54951.65 88888.00 2012-01-22 06:44:36.375 022 12573.17 9.40 54951.65 88888.00 2012-01-22 06:44:36.500 022 12573.12 9.38 54951.65 88888.00 2012-01-22 06:44:36.625 022 12573.10 9.38 54951.65 88888.00 2012-01-22 06:44:36.750 022 12573.05 9.38 54951.62 88888.00 2012-01-22 06:44:36.875 022 12573.02 9.40 54951.62 88888.00 2012-01-22 06:44:37.000 022 12573.02 9.40 54951.62 88888.00 2012-01-22 06:44:37.125 022 12573.05 9.45 54951.62 88888.00 2012-01-22 06:44:37.250 022 12573.08 9.43 54951.62 88888.00 2012-01-22 06:44:37.375 022 12573.15 9.45 54951.65 88888.00 2012-01-22 06:44:37.500 022 12573.12 9.45 54951.65 88888.00 2012-01-22 06:44:37.625 022 12573.10 9.47 54951.65 88888.00 2012-01-22 06:44:37.750 022 12573.10 9.47 54951.65 88888.00 2012-01-22 06:44:37.875 022 12573.12 9.45 54951.65 88888.00 2012-01-22 06:44:38.000 022 12573.12 9.50 54951.60 88888.00 2012-01-22 06:44:38.125 022 12573.15 9.50 54951.62 88888.00 2012-01-22 06:44:38.250 022 12573.17 9.47 54951.60 88888.00 2012-01-22 06:44:38.375 022 12573.20 9.47 54951.62 88888.00 2012-01-22 06:44:38.500 022 12573.17 9.47 54951.62 88888.00 2012-01-22 06:44:38.625 022 12573.15 9.47 54951.62 88888.00 2012-01-22 06:44:38.750 022 12573.20 9.43 54951.62 88888.00 2012-01-22 06:44:38.875 022 12573.25 9.45 54951.60 88888.00 2012-01-22 06:44:39.000 022 12573.23 9.47 54951.60 88888.00 2012-01-22 06:44:39.125 022 12573.15 9.53 54951.60 88888.00 2012-01-22 06:44:39.250 022 12573.05 9.50 54951.60 88888.00 2012-01-22 06:44:39.375 022 12573.15 9.50 54951.57 88888.00 2012-01-22 06:44:39.500 022 12573.17 9.53 54951.60 88888.00 2012-01-22 06:44:39.625 022 12573.20 9.53 54951.60 88888.00 2012-01-22 06:44:39.750 022 12573.20 9.53 54951.57 88888.00 2012-01-22 06:44:39.875 022 12573.17 9.53 54951.60 88888.00 2012-01-22 06:44:40.000 022 12573.08 9.50 54951.57 88888.00 2012-01-22 06:44:40.125 022 12573.05 9.50 54951.57 88888.00 2012-01-22 06:44:40.250 022 12573.10 9.50 54951.55 88888.00 2012-01-22 06:44:40.375 022 12573.12 9.53 54951.57 88888.00 2012-01-22 06:44:40.500 022 12573.10 9.55 54951.57 88888.00 2012-01-22 06:44:40.625 022 12573.15 9.53 54951.57 88888.00 2012-01-22 06:44:40.750 022 12573.15 9.53 54951.55 88888.00 2012-01-22 06:44:40.875 022 12573.10 9.50 54951.53 88888.00 2012-01-22 06:44:41.000 022 12573.05 9.50 54951.53 88888.00 2012-01-22 06:44:41.125 022 12573.08 9.55 54951.53 88888.00 2012-01-22 06:44:41.250 022 12573.10 9.55 54951.53 88888.00 2012-01-22 06:44:41.375 022 12573.12 9.53 54951.53 88888.00 2012-01-22 06:44:41.500 022 12573.12 9.55 54951.50 88888.00 2012-01-22 06:44:41.625 022 12573.08 9.57 54951.50 88888.00 2012-01-22 06:44:41.750 022 12573.05 9.60 54951.50 88888.00 2012-01-22 06:44:41.875 022 12573.05 9.60 54951.53 88888.00 2012-01-22 06:44:42.000 022 12573.08 9.60 54951.50 88888.00 2012-01-22 06:44:42.125 022 12573.10 9.62 54951.50 88888.00 2012-01-22 06:44:42.250 022 12573.12 9.62 54951.50 88888.00 2012-01-22 06:44:42.375 022 12573.20 9.65 54951.50 88888.00 2012-01-22 06:44:42.500 022 12573.23 9.62 54951.47 88888.00 2012-01-22 06:44:42.625 022 12573.20 9.60 54951.47 88888.00 2012-01-22 06:44:42.750 022 12573.08 9.57 54951.47 88888.00 2012-01-22 06:44:42.875 022 12573.08 9.60 54951.47 88888.00 2012-01-22 06:44:43.000 022 12573.08 9.60 54951.47 88888.00 2012-01-22 06:44:43.125 022 12573.12 9.62 54951.50 88888.00 2012-01-22 06:44:43.250 022 12573.08 9.60 54951.50 88888.00 2012-01-22 06:44:43.375 022 12573.08 9.60 54951.47 88888.00 2012-01-22 06:44:43.500 022 12573.12 9.62 54951.50 88888.00 2012-01-22 06:44:43.625 022 12573.17 9.68 54951.53 88888.00 2012-01-22 06:44:43.750 022 12573.17 9.65 54951.50 88888.00 2012-01-22 06:44:43.875 022 12573.12 9.62 54951.47 88888.00 2012-01-22 06:44:44.000 022 12573.08 9.62 54951.45 88888.00 2012-01-22 06:44:44.125 022 12573.10 9.62 54951.47 88888.00 2012-01-22 06:44:44.250 022 12573.10 9.62 54951.50 88888.00 2012-01-22 06:44:44.375 022 12573.12 9.68 54951.50 88888.00 2012-01-22 06:44:44.500 022 12573.05 9.65 54951.47 88888.00 2012-01-22 06:44:44.625 022 12573.05 9.65 54951.47 88888.00 2012-01-22 06:44:44.750 022 12573.12 9.65 54951.47 88888.00 2012-01-22 06:44:44.875 022 12573.15 9.68 54951.50 88888.00 2012-01-22 06:44:45.000 022 12573.12 9.68 54951.47 88888.00 2012-01-22 06:44:45.125 022 12573.12 9.70 54951.47 88888.00 2012-01-22 06:44:45.250 022 12573.08 9.72 54951.53 88888.00 2012-01-22 06:44:45.375 022 12573.12 9.75 54951.50 88888.00 2012-01-22 06:44:45.500 022 12573.12 9.72 54951.53 88888.00 2012-01-22 06:44:45.625 022 12573.12 9.72 54951.50 88888.00 2012-01-22 06:44:45.750 022 12573.17 9.75 54951.50 88888.00 2012-01-22 06:44:45.875 022 12573.25 9.72 54951.47 88888.00 2012-01-22 06:44:46.000 022 12573.25 9.72 54951.47 88888.00 2012-01-22 06:44:46.125 022 12573.23 9.72 54951.45 88888.00 2012-01-22 06:44:46.250 022 12573.23 9.75 54951.47 88888.00 2012-01-22 06:44:46.375 022 12573.25 9.78 54951.47 88888.00 2012-01-22 06:44:46.500 022 12573.15 9.78 54951.47 88888.00 2012-01-22 06:44:46.625 022 12573.12 9.78 54951.47 88888.00 2012-01-22 06:44:46.750 022 12573.10 9.80 54951.43 88888.00 2012-01-22 06:44:46.875 022 12573.10 9.80 54951.40 88888.00 2012-01-22 06:44:47.000 022 12573.12 9.82 54951.40 88888.00 2012-01-22 06:44:47.125 022 12573.12 9.82 54951.40 88888.00 2012-01-22 06:44:47.250 022 12573.08 9.82 54951.43 88888.00 2012-01-22 06:44:47.375 022 12573.08 9.80 54951.40 88888.00 2012-01-22 06:44:47.500 022 12573.15 9.82 54951.43 88888.00 2012-01-22 06:44:47.625 022 12573.10 9.82 54951.40 88888.00 2012-01-22 06:44:47.750 022 12573.05 9.82 54951.43 88888.00 2012-01-22 06:44:47.875 022 12573.10 9.82 54951.43 88888.00 2012-01-22 06:44:48.000 022 12573.10 9.85 54951.43 88888.00 2012-01-22 06:44:48.125 022 12573.08 9.88 54951.45 88888.00 2012-01-22 06:44:48.250 022 12573.10 9.85 54951.45 88888.00 2012-01-22 06:44:48.375 022 12573.12 9.90 54951.43 88888.00 2012-01-22 06:44:48.500 022 12573.10 9.90 54951.43 88888.00 2012-01-22 06:44:48.625 022 12573.12 9.85 54951.43 88888.00 2012-01-22 06:44:48.750 022 12573.15 9.88 54951.40 88888.00 2012-01-22 06:44:48.875 022 12573.10 9.88 54951.38 88888.00 2012-01-22 06:44:49.000 022 12573.12 9.90 54951.38 88888.00 2012-01-22 06:44:49.125 022 12573.10 9.88 54951.38 88888.00 2012-01-22 06:44:49.250 022 12573.10 9.88 54951.40 88888.00 2012-01-22 06:44:49.375 022 12573.12 9.90 54951.38 88888.00 2012-01-22 06:44:49.500 022 12573.12 9.93 54951.38 88888.00 2012-01-22 06:44:49.625 022 12573.08 9.93 54951.38 88888.00 2012-01-22 06:44:49.750 022 12573.15 9.93 54951.38 88888.00 2012-01-22 06:44:49.875 022 12573.15 9.95 54951.35 88888.00 2012-01-22 06:44:50.000 022 12573.15 9.97 54951.40 88888.00 2012-01-22 06:44:50.125 022 12573.12 9.97 54951.43 88888.00 2012-01-22 06:44:50.250 022 12573.10 9.97 54951.40 88888.00 2012-01-22 06:44:50.375 022 12573.12 10.00 54951.38 88888.00 2012-01-22 06:44:50.500 022 12573.12 10.03 54951.38 88888.00 2012-01-22 06:44:50.625 022 12573.10 9.97 54951.35 88888.00 2012-01-22 06:44:50.750 022 12573.08 9.97 54951.35 88888.00 2012-01-22 06:44:50.875 022 12573.08 10.00 54951.38 88888.00 2012-01-22 06:44:51.000 022 12573.10 10.05 54951.38 88888.00 2012-01-22 06:44:51.125 022 12573.10 10.05 54951.40 88888.00 2012-01-22 06:44:51.250 022 12573.02 10.05 54951.43 88888.00 2012-01-22 06:44:51.375 022 12573.05 10.07 54951.38 88888.00 2012-01-22 06:44:51.500 022 12573.08 10.03 54951.35 88888.00 2012-01-22 06:44:51.625 022 12573.15 10.05 54951.35 88888.00 2012-01-22 06:44:51.750 022 12573.15 10.07 54951.35 88888.00 2012-01-22 06:44:51.875 022 12573.15 10.07 54951.38 88888.00 2012-01-22 06:44:52.000 022 12573.15 10.07 54951.35 88888.00 2012-01-22 06:44:52.125 022 12573.17 10.10 54951.32 88888.00 2012-01-22 06:44:52.250 022 12573.15 10.07 54951.38 88888.00 2012-01-22 06:44:52.375 022 12573.15 10.07 54951.35 88888.00 2012-01-22 06:44:52.500 022 12573.12 10.10 54951.32 88888.00 2012-01-22 06:44:52.625 022 12573.17 10.10 54951.32 88888.00 2012-01-22 06:44:52.750 022 12573.17 10.12 54951.32 88888.00 2012-01-22 06:44:52.875 022 12573.15 10.12 54951.32 88888.00 2012-01-22 06:44:53.000 022 12573.20 10.12 54951.32 88888.00 2012-01-22 06:44:53.125 022 12573.20 10.12 54951.32 88888.00 2012-01-22 06:44:53.250 022 12573.10 10.12 54951.32 88888.00 2012-01-22 06:44:53.375 022 12573.10 10.15 54951.32 88888.00 2012-01-22 06:44:53.500 022 12573.08 10.15 54951.30 88888.00 2012-01-22 06:44:53.625 022 12573.10 10.20 54951.32 88888.00 2012-01-22 06:44:53.750 022 12573.15 10.20 54951.30 88888.00 2012-01-22 06:44:53.875 022 12573.17 10.20 54951.32 88888.00 2012-01-22 06:44:54.000 022 12573.20 10.20 54951.32 88888.00 2012-01-22 06:44:54.125 022 12573.10 10.22 54951.32 88888.00 2012-01-22 06:44:54.250 022 12573.00 10.20 54951.32 88888.00 2012-01-22 06:44:54.375 022 12573.08 10.22 54951.30 88888.00 2012-01-22 06:44:54.500 022 12573.08 10.22 54951.30 88888.00 2012-01-22 06:44:54.625 022 12573.15 10.22 54951.30 88888.00 2012-01-22 06:44:54.750 022 12573.12 10.22 54951.32 88888.00 2012-01-22 06:44:54.875 022 12573.08 10.25 54951.32 88888.00 2012-01-22 06:44:55.000 022 12573.08 10.25 54951.28 88888.00 2012-01-22 06:44:55.125 022 12573.02 10.28 54951.28 88888.00 2012-01-22 06:44:55.250 022 12573.00 10.30 54951.32 88888.00 2012-01-22 06:44:55.375 022 12573.05 10.30 54951.30 88888.00 2012-01-22 06:44:55.500 022 12573.05 10.25 54951.30 88888.00 2012-01-22 06:44:55.625 022 12573.08 10.28 54951.28 88888.00 2012-01-22 06:44:55.750 022 12573.05 10.30 54951.28 88888.00 2012-01-22 06:44:55.875 022 12573.10 10.35 54951.30 88888.00 2012-01-22 06:44:56.000 022 12573.12 10.32 54951.30 88888.00 2012-01-22 06:44:56.125 022 12573.15 10.35 54951.32 88888.00 2012-01-22 06:44:56.250 022 12573.10 10.35 54951.30 88888.00 2012-01-22 06:44:56.375 022 12573.08 10.38 54951.30 88888.00 2012-01-22 06:44:56.500 022 12573.05 10.35 54951.28 88888.00 2012-01-22 06:44:56.625 022 12573.05 10.38 54951.28 88888.00 2012-01-22 06:44:56.750 022 12573.08 10.40 54951.30 88888.00 2012-01-22 06:44:56.875 022 12573.05 10.38 54951.32 88888.00 2012-01-22 06:44:57.000 022 12573.10 10.40 54951.28 88888.00 2012-01-22 06:44:57.125 022 12573.15 10.40 54951.28 88888.00 2012-01-22 06:44:57.250 022 12573.08 10.40 54951.28 88888.00 2012-01-22 06:44:57.375 022 12573.12 10.43 54951.25 88888.00 2012-01-22 06:44:57.500 022 12573.15 10.43 54951.30 88888.00 2012-01-22 06:44:57.625 022 12573.15 10.43 54951.30 88888.00 2012-01-22 06:44:57.750 022 12573.08 10.43 54951.28 88888.00 2012-01-22 06:44:57.875 022 12573.08 10.43 54951.30 88888.00 2012-01-22 06:44:58.000 022 12573.12 10.43 54951.28 88888.00 2012-01-22 06:44:58.125 022 12573.15 10.45 54951.30 88888.00 2012-01-22 06:44:58.250 022 12573.10 10.45 54951.28 88888.00 2012-01-22 06:44:58.375 022 12573.10 10.45 54951.28 88888.00 2012-01-22 06:44:58.500 022 12573.08 10.45 54951.30 88888.00 2012-01-22 06:44:58.625 022 12573.08 10.47 54951.28 88888.00 2012-01-22 06:44:58.750 022 12573.12 10.47 54951.25 88888.00 2012-01-22 06:44:58.875 022 12573.17 10.47 54951.25 88888.00 2012-01-22 06:44:59.000 022 12573.20 10.47 54951.25 88888.00 2012-01-22 06:44:59.125 022 12573.17 10.47 54951.25 88888.00 2012-01-22 06:44:59.250 022 12573.15 10.47 54951.25 88888.00 2012-01-22 06:44:59.375 022 12573.08 10.50 54951.25 88888.00 2012-01-22 06:44:59.500 022 12573.02 10.53 54951.25 88888.00 2012-01-22 06:44:59.625 022 12573.02 10.55 54951.25 88888.00 2012-01-22 06:44:59.750 022 12573.08 10.55 54951.22 88888.00 2012-01-22 06:44:59.875 022 12573.08 10.55 54951.22 88888.00 2012-01-22 06:45:00.000 022 12573.08 10.55 54951.22 88888.00 2012-01-22 06:45:00.125 022 12573.12 10.57 54951.25 88888.00 2012-01-22 06:45:00.250 022 12573.12 10.57 54951.22 88888.00 2012-01-22 06:45:00.375 022 12573.17 10.57 54951.22 88888.00 2012-01-22 06:45:00.500 022 12573.15 10.55 54951.22 88888.00 2012-01-22 06:45:00.625 022 12573.12 10.60 54951.25 88888.00 2012-01-22 06:45:00.750 022 12573.15 10.60 54951.22 88888.00 2012-01-22 06:45:00.875 022 12573.23 10.62 54951.25 88888.00 2012-01-22 06:45:01.000 022 12573.30 10.57 54951.25 88888.00 2012-01-22 06:45:01.125 022 12573.20 10.57 54951.22 88888.00 2012-01-22 06:45:01.250 022 12573.15 10.62 54951.25 88888.00 2012-01-22 06:45:01.375 022 12573.17 10.62 54951.22 88888.00 2012-01-22 06:45:01.500 022 12573.15 10.62 54951.20 88888.00 2012-01-22 06:45:01.625 022 12573.10 10.62 54951.22 88888.00 2012-01-22 06:45:01.750 022 12573.15 10.62 54951.25 88888.00 2012-01-22 06:45:01.875 022 12573.15 10.62 54951.22 88888.00 2012-01-22 06:45:02.000 022 12573.12 10.62 54951.22 88888.00 2012-01-22 06:45:02.125 022 12573.17 10.68 54951.20 88888.00 2012-01-22 06:45:02.250 022 12573.12 10.70 54951.22 88888.00 2012-01-22 06:45:02.375 022 12573.15 10.70 54951.18 88888.00 2012-01-22 06:45:02.500 022 12573.12 10.70 54951.18 88888.00 2012-01-22 06:45:02.625 022 12573.10 10.72 54951.20 88888.00 2012-01-22 06:45:02.750 022 12573.12 10.75 54951.20 88888.00 2012-01-22 06:45:02.875 022 12573.17 10.72 54951.22 88888.00 2012-01-22 06:45:03.000 022 12573.17 10.75 54951.20 88888.00 2012-01-22 06:45:03.125 022 12573.17 10.78 54951.25 88888.00 2012-01-22 06:45:03.250 022 12573.12 10.75 54951.25 88888.00 2012-01-22 06:45:03.375 022 12573.20 10.80 54951.25 88888.00 2012-01-22 06:45:03.500 022 12573.17 10.80 54951.22 88888.00 2012-01-22 06:45:03.625 022 12573.15 10.80 54951.20 88888.00 2012-01-22 06:45:03.750 022 12573.20 10.80 54951.22 88888.00 2012-01-22 06:45:03.875 022 12573.20 10.80 54951.20 88888.00 2012-01-22 06:45:04.000 022 12573.20 10.82 54951.18 88888.00 2012-01-22 06:45:04.125 022 12573.15 10.82 54951.18 88888.00 2012-01-22 06:45:04.250 022 12573.10 10.85 54951.20 88888.00 2012-01-22 06:45:04.375 022 12573.15 10.85 54951.20 88888.00 2012-01-22 06:45:04.500 022 12573.02 10.85 54951.20 88888.00 2012-01-22 06:45:04.625 022 12573.02 10.85 54951.20 88888.00 2012-01-22 06:45:04.750 022 12573.10 10.88 54951.20 88888.00 2012-01-22 06:45:04.875 022 12573.15 10.88 54951.20 88888.00 2012-01-22 06:45:05.000 022 12573.15 10.82 54951.18 88888.00 2012-01-22 06:45:05.125 022 12573.17 10.88 54951.20 88888.00 2012-01-22 06:45:05.250 022 12573.15 10.88 54951.22 88888.00 2012-01-22 06:45:05.375 022 12573.15 10.88 54951.20 88888.00 2012-01-22 06:45:05.500 022 12573.15 10.90 54951.20 88888.00 2012-01-22 06:45:05.625 022 12573.12 10.90 54951.18 88888.00 2012-01-22 06:45:05.750 022 12573.17 10.93 54951.20 88888.00 2012-01-22 06:45:05.875 022 12573.20 10.93 54951.18 88888.00 2012-01-22 06:45:06.000 022 12573.15 10.95 54951.20 88888.00 2012-01-22 06:45:06.125 022 12573.10 10.95 54951.18 88888.00 2012-01-22 06:45:06.250 022 12573.00 10.97 54951.18 88888.00 2012-01-22 06:45:06.375 022 12573.02 10.97 54951.20 88888.00 2012-01-22 06:45:06.500 022 12573.05 11.00 54951.18 88888.00 2012-01-22 06:45:06.625 022 12573.08 11.00 54951.18 88888.00 2012-01-22 06:45:06.750 022 12573.10 11.00 54951.18 88888.00 2012-01-22 06:45:06.875 022 12573.12 11.03 54951.18 88888.00 2012-01-22 06:45:07.000 022 12573.10 11.03 54951.20 88888.00 2012-01-22 06:45:07.125 022 12573.08 11.03 54951.20 88888.00 2012-01-22 06:45:07.250 022 12573.05 11.00 54951.20 88888.00 2012-01-22 06:45:07.375 022 12573.12 11.03 54951.15 88888.00 2012-01-22 06:45:07.500 022 12573.20 11.03 54951.15 88888.00 2012-01-22 06:45:07.625 022 12573.23 11.10 54951.20 88888.00 2012-01-22 06:45:07.750 022 12573.15 11.10 54951.20 88888.00 2012-01-22 06:45:07.875 022 12573.12 11.07 54951.18 88888.00 2012-01-22 06:45:08.000 022 12573.17 11.07 54951.15 88888.00 2012-01-22 06:45:08.125 022 12573.15 11.10 54951.18 88888.00 2012-01-22 06:45:08.250 022 12573.08 11.10 54951.20 88888.00 2012-01-22 06:45:08.375 022 12573.15 11.15 54951.18 88888.00 2012-01-22 06:45:08.500 022 12573.17 11.15 54951.18 88888.00 2012-01-22 06:45:08.625 022 12573.15 11.10 54951.15 88888.00 2012-01-22 06:45:08.750 022 12573.12 11.12 54951.15 88888.00 2012-01-22 06:45:08.875 022 12573.10 11.15 54951.18 88888.00 2012-01-22 06:45:09.000 022 12573.17 11.12 54951.15 88888.00 2012-01-22 06:45:09.125 022 12573.23 11.12 54951.15 88888.00 2012-01-22 06:45:09.250 022 12573.12 11.18 54951.15 88888.00 2012-01-22 06:45:09.375 022 12573.10 11.18 54951.15 88888.00 2012-01-22 06:45:09.500 022 12573.12 11.20 54951.15 88888.00 2012-01-22 06:45:09.625 022 12573.17 11.20 54951.18 88888.00 2012-01-22 06:45:09.750 022 12573.15 11.20 54951.15 88888.00 2012-01-22 06:45:09.875 022 12573.12 11.20 54951.15 88888.00 2012-01-22 06:45:10.000 022 12573.15 11.18 54951.15 88888.00 2012-01-22 06:45:10.125 022 12573.25 11.20 54951.18 88888.00 2012-01-22 06:45:10.250 022 12573.25 11.20 54951.15 88888.00 2012-01-22 06:45:10.375 022 12573.23 11.20 54951.15 88888.00 2012-01-22 06:45:10.500 022 12573.20 11.18 54951.15 88888.00 2012-01-22 06:45:10.625 022 12573.23 11.20 54951.18 88888.00 2012-01-22 06:45:10.750 022 12573.17 11.22 54951.18 88888.00 2012-01-22 06:45:10.875 022 12573.15 11.25 54951.18 88888.00 2012-01-22 06:45:11.000 022 12573.17 11.22 54951.15 88888.00 2012-01-22 06:45:11.125 022 12573.23 11.25 54951.15 88888.00 2012-01-22 06:45:11.250 022 12573.25 11.25 54951.18 88888.00 2012-01-22 06:45:11.375 022 12573.25 11.25 54951.15 88888.00 2012-01-22 06:45:11.500 022 12573.20 11.25 54951.15 88888.00 2012-01-22 06:45:11.625 022 12573.17 11.28 54951.18 88888.00 2012-01-22 06:45:11.750 022 12573.17 11.32 54951.18 88888.00 2012-01-22 06:45:11.875 022 12573.20 11.32 54951.18 88888.00 2012-01-22 06:45:12.000 022 12573.20 11.32 54951.18 88888.00 2012-01-22 06:45:12.125 022 12573.17 11.32 54951.15 88888.00 2012-01-22 06:45:12.250 022 12573.10 11.30 54951.15 88888.00 2012-01-22 06:45:12.375 022 12573.10 11.32 54951.10 88888.00 2012-01-22 06:45:12.500 022 12573.12 11.32 54951.12 88888.00 2012-01-22 06:45:12.625 022 12573.12 11.35 54951.12 88888.00 2012-01-22 06:45:12.750 022 12573.10 11.38 54951.15 88888.00 2012-01-22 06:45:12.875 022 12573.15 11.40 54951.15 88888.00 2012-01-22 06:45:13.000 022 12573.12 11.43 54951.12 88888.00 2012-01-22 06:45:13.125 022 12573.10 11.43 54951.15 88888.00 2012-01-22 06:45:13.250 022 12573.10 11.43 54951.12 88888.00 2012-01-22 06:45:13.375 022 12573.15 11.43 54951.12 88888.00 2012-01-22 06:45:13.500 022 12573.17 11.43 54951.15 88888.00 2012-01-22 06:45:13.625 022 12573.20 11.45 54951.15 88888.00 2012-01-22 06:45:13.750 022 12573.23 11.45 54951.15 88888.00 2012-01-22 06:45:13.875 022 12573.27 11.45 54951.15 88888.00 2012-01-22 06:45:14.000 022 12573.30 11.45 54951.12 88888.00 2012-01-22 06:45:14.125 022 12573.27 11.50 54951.15 88888.00 2012-01-22 06:45:14.250 022 12573.27 11.50 54951.12 88888.00 2012-01-22 06:45:14.375 022 12573.27 11.53 54951.12 88888.00 2012-01-22 06:45:14.500 022 12573.23 11.55 54951.15 88888.00 2012-01-22 06:45:14.625 022 12573.20 11.55 54951.15 88888.00 2012-01-22 06:45:14.750 022 12573.27 11.55 54951.12 88888.00 2012-01-22 06:45:14.875 022 12573.33 11.57 54951.10 88888.00 2012-01-22 06:45:15.000 022 12573.30 11.55 54951.10 88888.00 2012-01-22 06:45:15.125 022 12573.35 11.55 54951.12 88888.00 2012-01-22 06:45:15.250 022 12573.27 11.55 54951.10 88888.00 2012-01-22 06:45:15.375 022 12573.30 11.57 54951.10 88888.00 2012-01-22 06:45:15.500 022 12573.35 11.57 54951.12 88888.00 2012-01-22 06:45:15.625 022 12573.33 11.60 54951.10 88888.00 2012-01-22 06:45:15.750 022 12573.25 11.60 54951.12 88888.00 2012-01-22 06:45:15.875 022 12573.33 11.62 54951.10 88888.00 2012-01-22 06:45:16.000 022 12573.33 11.62 54951.10 88888.00 2012-01-22 06:45:16.125 022 12573.27 11.62 54951.12 88888.00 2012-01-22 06:45:16.250 022 12573.25 11.62 54951.12 88888.00 2012-01-22 06:45:16.375 022 12573.27 11.65 54951.10 88888.00 2012-01-22 06:45:16.500 022 12573.33 11.65 54951.10 88888.00 2012-01-22 06:45:16.625 022 12573.33 11.65 54951.10 88888.00 2012-01-22 06:45:16.750 022 12573.30 11.65 54951.07 88888.00 2012-01-22 06:45:16.875 022 12573.30 11.65 54951.10 88888.00 2012-01-22 06:45:17.000 022 12573.30 11.62 54951.10 88888.00 2012-01-22 06:45:17.125 022 12573.27 11.65 54951.10 88888.00 2012-01-22 06:45:17.250 022 12573.20 11.65 54951.10 88888.00 2012-01-22 06:45:17.375 022 12573.20 11.68 54951.07 88888.00 2012-01-22 06:45:17.500 022 12573.27 11.70 54951.07 88888.00 2012-01-22 06:45:17.625 022 12573.33 11.72 54951.10 88888.00 2012-01-22 06:45:17.750 022 12573.30 11.75 54951.10 88888.00 2012-01-22 06:45:17.875 022 12573.35 11.72 54951.10 88888.00 2012-01-22 06:45:18.000 022 12573.35 11.72 54951.05 88888.00 2012-01-22 06:45:18.125 022 12573.33 11.72 54951.05 88888.00 2012-01-22 06:45:18.250 022 12573.30 11.72 54951.07 88888.00 2012-01-22 06:45:18.375 022 12573.30 11.75 54951.07 88888.00 2012-01-22 06:45:18.500 022 12573.30 11.78 54951.10 88888.00 2012-01-22 06:45:18.625 022 12573.38 11.78 54951.10 88888.00 2012-01-22 06:45:18.750 022 12573.38 11.80 54951.07 88888.00 2012-01-22 06:45:18.875 022 12573.35 11.78 54951.07 88888.00 2012-01-22 06:45:19.000 022 12573.35 11.80 54951.07 88888.00 2012-01-22 06:45:19.125 022 12573.42 11.80 54951.05 88888.00 2012-01-22 06:45:19.250 022 12573.38 11.80 54951.05 88888.00 2012-01-22 06:45:19.375 022 12573.35 11.85 54951.10 88888.00 2012-01-22 06:45:19.500 022 12573.35 11.82 54951.07 88888.00 2012-01-22 06:45:19.625 022 12573.42 11.82 54951.07 88888.00 2012-01-22 06:45:19.750 022 12573.42 11.85 54951.07 88888.00 2012-01-22 06:45:19.875 022 12573.42 11.90 54951.07 88888.00 2012-01-22 06:45:20.000 022 12573.48 11.88 54951.05 88888.00 2012-01-22 06:45:20.125 022 12573.48 11.85 54951.07 88888.00 2012-01-22 06:45:20.250 022 12573.48 11.85 54951.10 88888.00 2012-01-22 06:45:20.375 022 12573.50 11.85 54951.07 88888.00 2012-01-22 06:45:20.500 022 12573.52 11.85 54951.05 88888.00 2012-01-22 06:45:20.625 022 12573.52 11.82 54951.07 88888.00 2012-01-22 06:45:20.750 022 12573.45 11.82 54951.05 88888.00 2012-01-22 06:45:20.875 022 12573.45 11.85 54951.07 88888.00 2012-01-22 06:45:21.000 022 12573.42 11.88 54951.05 88888.00 2012-01-22 06:45:21.125 022 12573.42 11.90 54951.07 88888.00 2012-01-22 06:45:21.250 022 12573.40 11.90 54951.07 88888.00 2012-01-22 06:45:21.375 022 12573.38 11.90 54951.07 88888.00 2012-01-22 06:45:21.500 022 12573.38 11.93 54951.05 88888.00 2012-01-22 06:45:21.625 022 12573.40 11.90 54951.05 88888.00 2012-01-22 06:45:21.750 022 12573.40 11.93 54951.07 88888.00 2012-01-22 06:45:21.875 022 12573.42 11.93 54951.05 88888.00 2012-01-22 06:45:22.000 022 12573.38 11.93 54951.03 88888.00 2012-01-22 06:45:22.125 022 12573.35 11.93 54951.05 88888.00 2012-01-22 06:45:22.250 022 12573.35 11.93 54951.05 88888.00 2012-01-22 06:45:22.375 022 12573.42 11.97 54951.03 88888.00 2012-01-22 06:45:22.500 022 12573.45 11.95 54951.05 88888.00 2012-01-22 06:45:22.625 022 12573.42 11.95 54951.07 88888.00 2012-01-22 06:45:22.750 022 12573.42 11.95 54951.05 88888.00 2012-01-22 06:45:22.875 022 12573.42 11.97 54951.05 88888.00 2012-01-22 06:45:23.000 022 12573.45 12.00 54951.03 88888.00 2012-01-22 06:45:23.125 022 12573.48 12.00 54951.07 88888.00 2012-01-22 06:45:23.250 022 12573.52 12.00 54951.07 88888.00 2012-01-22 06:45:23.375 022 12573.55 12.00 54951.07 88888.00 2012-01-22 06:45:23.500 022 12573.58 12.00 54951.05 88888.00 2012-01-22 06:45:23.625 022 12573.60 12.00 54951.05 88888.00 2012-01-22 06:45:23.750 022 12573.58 12.00 54951.03 88888.00 2012-01-22 06:45:23.875 022 12573.45 12.03 54951.03 88888.00 2012-01-22 06:45:24.000 022 12573.45 12.05 54951.03 88888.00 2012-01-22 06:45:24.125 022 12573.48 12.03 54951.05 88888.00 2012-01-22 06:45:24.250 022 12573.48 12.00 54951.05 88888.00 2012-01-22 06:45:24.375 022 12573.52 12.00 54951.05 88888.00 2012-01-22 06:45:24.500 022 12573.55 12.03 54951.05 88888.00 2012-01-22 06:45:24.625 022 12573.52 12.07 54951.05 88888.00 2012-01-22 06:45:24.750 022 12573.52 12.07 54951.03 88888.00 2012-01-22 06:45:24.875 022 12573.55 12.07 54951.05 88888.00 2012-01-22 06:45:25.000 022 12573.60 12.03 54951.03 88888.00 2012-01-22 06:45:25.125 022 12573.60 12.05 54951.05 88888.00 2012-01-22 06:45:25.250 022 12573.55 12.10 54951.05 88888.00 2012-01-22 06:45:25.375 022 12573.58 12.07 54951.05 88888.00 2012-01-22 06:45:25.500 022 12573.58 12.07 54951.05 88888.00 2012-01-22 06:45:25.625 022 12573.55 12.05 54951.05 88888.00 2012-01-22 06:45:25.750 022 12573.55 12.07 54951.03 88888.00 2012-01-22 06:45:25.875 022 12573.55 12.10 54951.03 88888.00 2012-01-22 06:45:26.000 022 12573.52 12.12 54951.05 88888.00 2012-01-22 06:45:26.125 022 12573.55 12.12 54951.07 88888.00 2012-01-22 06:45:26.250 022 12573.52 12.12 54951.03 88888.00 2012-01-22 06:45:26.375 022 12573.58 12.15 54951.03 88888.00 2012-01-22 06:45:26.500 022 12573.55 12.15 54951.05 88888.00 2012-01-22 06:45:26.625 022 12573.52 12.12 54951.05 88888.00 2012-01-22 06:45:26.750 022 12573.58 12.15 54951.03 88888.00 2012-01-22 06:45:26.875 022 12573.60 12.15 54951.05 88888.00 2012-01-22 06:45:27.000 022 12573.58 12.15 54951.03 88888.00 2012-01-22 06:45:27.125 022 12573.55 12.18 54951.03 88888.00 2012-01-22 06:45:27.250 022 12573.52 12.15 54951.03 88888.00 2012-01-22 06:45:27.375 022 12573.52 12.18 54951.00 88888.00 2012-01-22 06:45:27.500 022 12573.48 12.20 54951.03 88888.00 2012-01-22 06:45:27.625 022 12573.48 12.22 54951.05 88888.00 2012-01-22 06:45:27.750 022 12573.52 12.20 54951.03 88888.00 2012-01-22 06:45:27.875 022 12573.50 12.20 54951.03 88888.00 2012-01-22 06:45:28.000 022 12573.50 12.20 54951.03 88888.00 2012-01-22 06:45:28.125 022 12573.52 12.22 54951.03 88888.00 2012-01-22 06:45:28.250 022 12573.48 12.20 54951.05 88888.00 2012-01-22 06:45:28.375 022 12573.50 12.25 54951.05 88888.00 2012-01-22 06:45:28.500 022 12573.52 12.22 54951.05 88888.00 2012-01-22 06:45:28.625 022 12573.52 12.20 54951.03 88888.00 2012-01-22 06:45:28.750 022 12573.55 12.22 54951.03 88888.00 2012-01-22 06:45:28.875 022 12573.58 12.28 54951.03 88888.00 2012-01-22 06:45:29.000 022 12573.62 12.25 54951.00 88888.00 2012-01-22 06:45:29.125 022 12573.60 12.22 54951.03 88888.00 2012-01-22 06:45:29.250 022 12573.52 12.22 54951.03 88888.00 2012-01-22 06:45:29.375 022 12573.58 12.25 54951.03 88888.00 2012-01-22 06:45:29.500 022 12573.62 12.25 54951.03 88888.00 2012-01-22 06:45:29.625 022 12573.65 12.28 54951.03 88888.00 2012-01-22 06:45:29.750 022 12573.60 12.30 54951.05 88888.00 2012-01-22 06:45:29.875 022 12573.55 12.32 54951.05 88888.00 2012-01-22 06:45:30.000 022 12573.55 12.28 54951.05 88888.00 2012-01-22 06:45:30.125 022 12573.58 12.28 54951.05 88888.00 2012-01-22 06:45:30.250 022 12573.58 12.25 54951.00 88888.00 2012-01-22 06:45:30.375 022 12573.62 12.30 54951.00 88888.00 2012-01-22 06:45:30.500 022 12573.60 12.32 54951.03 88888.00 2012-01-22 06:45:30.625 022 12573.58 12.32 54951.03 88888.00 2012-01-22 06:45:30.750 022 12573.60 12.32 54951.03 88888.00 2012-01-22 06:45:30.875 022 12573.65 12.30 54951.03 88888.00 2012-01-22 06:45:31.000 022 12573.60 12.30 54951.03 88888.00 2012-01-22 06:45:31.125 022 12573.52 12.30 54951.07 88888.00 2012-01-22 06:45:31.250 022 12573.55 12.30 54951.07 88888.00 2012-01-22 06:45:31.375 022 12573.60 12.32 54951.05 88888.00 2012-01-22 06:45:31.500 022 12573.58 12.32 54951.05 88888.00 2012-01-22 06:45:31.625 022 12573.55 12.35 54951.05 88888.00 2012-01-22 06:45:31.750 022 12573.52 12.38 54951.05 88888.00 2012-01-22 06:45:31.875 022 12573.52 12.35 54951.05 88888.00 2012-01-22 06:45:32.000 022 12573.52 12.30 54951.05 88888.00 2012-01-22 06:45:32.125 022 12573.55 12.30 54951.07 88888.00 2012-01-22 06:45:32.250 022 12573.52 12.30 54951.05 88888.00 2012-01-22 06:45:32.375 022 12573.48 12.32 54951.03 88888.00 2012-01-22 06:45:32.500 022 12573.45 12.32 54951.05 88888.00 2012-01-22 06:45:32.625 022 12573.50 12.32 54951.05 88888.00 2012-01-22 06:45:32.750 022 12573.52 12.35 54951.07 88888.00 2012-01-22 06:45:32.875 022 12573.52 12.35 54951.07 88888.00 2012-01-22 06:45:33.000 022 12573.52 12.35 54951.07 88888.00 2012-01-22 06:45:33.125 022 12573.55 12.35 54951.12 88888.00 2012-01-22 06:45:33.250 022 12573.55 12.32 54951.10 88888.00 2012-01-22 06:45:33.375 022 12573.55 12.35 54951.07 88888.00 2012-01-22 06:45:33.500 022 12573.55 12.35 54951.07 88888.00 2012-01-22 06:45:33.625 022 12573.60 12.35 54951.10 88888.00 2012-01-22 06:45:33.750 022 12573.65 12.38 54951.10 88888.00 2012-01-22 06:45:33.875 022 12573.60 12.32 54951.07 88888.00 2012-01-22 06:45:34.000 022 12573.60 12.32 54951.07 88888.00 2012-01-22 06:45:34.125 022 12573.65 12.32 54951.07 88888.00 2012-01-22 06:45:34.250 022 12573.62 12.32 54951.07 88888.00 2012-01-22 06:45:34.375 022 12573.65 12.35 54951.07 88888.00 2012-01-22 06:45:34.500 022 12573.67 12.35 54951.10 88888.00 2012-01-22 06:45:34.625 022 12573.70 12.38 54951.10 88888.00 2012-01-22 06:45:34.750 022 12573.60 12.35 54951.07 88888.00 2012-01-22 06:45:34.875 022 12573.58 12.32 54951.07 88888.00 2012-01-22 06:45:35.000 022 12573.58 12.35 54951.10 88888.00 2012-01-22 06:45:35.125 022 12573.60 12.38 54951.10 88888.00 2012-01-22 06:45:35.250 022 12573.62 12.35 54951.10 88888.00 2012-01-22 06:45:35.375 022 12573.62 12.38 54951.10 88888.00 2012-01-22 06:45:35.500 022 12573.62 12.38 54951.10 88888.00 2012-01-22 06:45:35.625 022 12573.58 12.38 54951.07 88888.00 2012-01-22 06:45:35.750 022 12573.55 12.35 54951.07 88888.00 2012-01-22 06:45:35.875 022 12573.52 12.38 54951.10 88888.00 2012-01-22 06:45:36.000 022 12573.58 12.38 54951.10 88888.00 2012-01-22 06:45:36.125 022 12573.55 12.35 54951.10 88888.00 2012-01-22 06:45:36.250 022 12573.55 12.32 54951.07 88888.00 2012-01-22 06:45:36.375 022 12573.55 12.38 54951.07 88888.00 2012-01-22 06:45:36.500 022 12573.58 12.35 54951.07 88888.00 2012-01-22 06:45:36.625 022 12573.60 12.35 54951.10 88888.00 2012-01-22 06:45:36.750 022 12573.65 12.32 54951.10 88888.00 2012-01-22 06:45:36.875 022 12573.62 12.32 54951.07 88888.00 2012-01-22 06:45:37.000 022 12573.60 12.32 54951.07 88888.00 2012-01-22 06:45:37.125 022 12573.58 12.38 54951.12 88888.00 2012-01-22 06:45:37.250 022 12573.52 12.35 54951.10 88888.00 2012-01-22 06:45:37.375 022 12573.58 12.32 54951.10 88888.00 2012-01-22 06:45:37.500 022 12573.60 12.32 54951.12 88888.00 2012-01-22 06:45:37.625 022 12573.58 12.35 54951.12 88888.00 2012-01-22 06:45:37.750 022 12573.52 12.38 54951.10 88888.00 2012-01-22 06:45:37.875 022 12573.50 12.35 54951.12 88888.00 2012-01-22 06:45:38.000 022 12573.52 12.35 54951.10 88888.00 2012-01-22 06:45:38.125 022 12573.52 12.35 54951.12 88888.00 2012-01-22 06:45:38.250 022 12573.52 12.30 54951.12 88888.00 2012-01-22 06:45:38.375 022 12573.55 12.32 54951.12 88888.00 2012-01-22 06:45:38.500 022 12573.58 12.30 54951.12 88888.00 2012-01-22 06:45:38.625 022 12573.60 12.32 54951.12 88888.00 2012-01-22 06:45:38.750 022 12573.67 12.35 54951.15 88888.00 2012-01-22 06:45:38.875 022 12573.65 12.32 54951.15 88888.00 2012-01-22 06:45:39.000 022 12573.58 12.30 54951.12 88888.00 2012-01-22 06:45:39.125 022 12573.60 12.35 54951.12 88888.00 2012-01-22 06:45:39.250 022 12573.62 12.35 54951.15 88888.00 2012-01-22 06:45:39.375 022 12573.62 12.38 54951.15 88888.00 2012-01-22 06:45:39.500 022 12573.65 12.35 54951.15 88888.00 2012-01-22 06:45:39.625 022 12573.65 12.35 54951.18 88888.00 2012-01-22 06:45:39.750 022 12573.55 12.35 54951.15 88888.00 2012-01-22 06:45:39.875 022 12573.50 12.38 54951.15 88888.00 2012-01-22 06:45:40.000 022 12573.50 12.38 54951.15 88888.00 2012-01-22 06:45:40.125 022 12573.58 12.35 54951.15 88888.00 2012-01-22 06:45:40.250 022 12573.55 12.32 54951.12 88888.00 2012-01-22 06:45:40.375 022 12573.52 12.35 54951.12 88888.00 2012-01-22 06:45:40.500 022 12573.52 12.35 54951.15 88888.00 2012-01-22 06:45:40.625 022 12573.58 12.32 54951.15 88888.00 2012-01-22 06:45:40.750 022 12573.60 12.32 54951.15 88888.00 2012-01-22 06:45:40.875 022 12573.58 12.32 54951.12 88888.00 2012-01-22 06:45:41.000 022 12573.58 12.30 54951.12 88888.00 2012-01-22 06:45:41.125 022 12573.55 12.32 54951.12 88888.00 2012-01-22 06:45:41.250 022 12573.50 12.30 54951.12 88888.00 2012-01-22 06:45:41.375 022 12573.50 12.32 54951.15 88888.00 2012-01-22 06:45:41.500 022 12573.50 12.32 54951.18 88888.00 2012-01-22 06:45:41.625 022 12573.50 12.35 54951.18 88888.00 2012-01-22 06:45:41.750 022 12573.48 12.32 54951.18 88888.00 2012-01-22 06:45:41.875 022 12573.48 12.32 54951.18 88888.00 2012-01-22 06:45:42.000 022 12573.48 12.30 54951.18 88888.00 2012-01-22 06:45:42.125 022 12573.50 12.32 54951.20 88888.00 2012-01-22 06:45:42.250 022 12573.50 12.32 54951.20 88888.00 2012-01-22 06:45:42.375 022 12573.45 12.35 54951.18 88888.00 2012-01-22 06:45:42.500 022 12573.42 12.35 54951.18 88888.00 2012-01-22 06:45:42.625 022 12573.48 12.35 54951.18 88888.00 2012-01-22 06:45:42.750 022 12573.55 12.35 54951.18 88888.00 2012-01-22 06:45:42.875 022 12573.52 12.32 54951.15 88888.00 2012-01-22 06:45:43.000 022 12573.50 12.35 54951.15 88888.00 2012-01-22 06:45:43.125 022 12573.50 12.32 54951.18 88888.00 2012-01-22 06:45:43.250 022 12573.55 12.32 54951.20 88888.00 2012-01-22 06:45:43.375 022 12573.52 12.32 54951.18 88888.00 2012-01-22 06:45:43.500 022 12573.50 12.35 54951.18 88888.00 2012-01-22 06:45:43.625 022 12573.55 12.35 54951.18 88888.00 2012-01-22 06:45:43.750 022 12573.55 12.38 54951.20 88888.00 2012-01-22 06:45:43.875 022 12573.50 12.40 54951.20 88888.00 2012-01-22 06:45:44.000 022 12573.48 12.38 54951.20 88888.00 2012-01-22 06:45:44.125 022 12573.42 12.38 54951.20 88888.00 2012-01-22 06:45:44.250 022 12573.40 12.32 54951.18 88888.00 2012-01-22 06:45:44.375 022 12573.45 12.38 54951.18 88888.00 2012-01-22 06:45:44.500 022 12573.52 12.35 54951.20 88888.00 2012-01-22 06:45:44.625 022 12573.60 12.32 54951.20 88888.00 2012-01-22 06:45:44.750 022 12573.67 12.35 54951.18 88888.00 2012-01-22 06:45:44.875 022 12573.65 12.35 54951.18 88888.00 2012-01-22 06:45:45.000 022 12573.60 12.32 54951.18 88888.00 2012-01-22 06:45:45.125 022 12573.58 12.35 54951.22 88888.00 2012-01-22 06:45:45.250 022 12573.50 12.35 54951.22 88888.00 2012-01-22 06:45:45.375 022 12573.50 12.32 54951.20 88888.00 2012-01-22 06:45:45.500 022 12573.50 12.32 54951.15 88888.00 2012-01-22 06:45:45.625 022 12573.55 12.32 54951.20 88888.00 2012-01-22 06:45:45.750 022 12573.55 12.32 54951.20 88888.00 2012-01-22 06:45:45.875 022 12573.52 12.35 54951.20 88888.00 2012-01-22 06:45:46.000 022 12573.55 12.32 54951.15 88888.00 2012-01-22 06:45:46.125 022 12573.50 12.35 54951.20 88888.00 2012-01-22 06:45:46.250 022 12573.42 12.35 54951.22 88888.00 2012-01-22 06:45:46.375 022 12573.48 12.35 54951.22 88888.00 2012-01-22 06:45:46.500 022 12573.48 12.32 54951.22 88888.00 2012-01-22 06:45:46.625 022 12573.50 12.38 54951.20 88888.00 2012-01-22 06:45:46.750 022 12573.50 12.35 54951.22 88888.00 2012-01-22 06:45:46.875 022 12573.48 12.32 54951.22 88888.00 2012-01-22 06:45:47.000 022 12573.45 12.32 54951.22 88888.00 2012-01-22 06:45:47.125 022 12573.48 12.32 54951.25 88888.00 2012-01-22 06:45:47.250 022 12573.45 12.30 54951.25 88888.00 2012-01-22 06:45:47.375 022 12573.52 12.32 54951.22 88888.00 2012-01-22 06:45:47.500 022 12573.55 12.32 54951.20 88888.00 2012-01-22 06:45:47.625 022 12573.55 12.30 54951.18 88888.00 2012-01-22 06:45:47.750 022 12573.52 12.30 54951.20 88888.00 2012-01-22 06:45:47.875 022 12573.52 12.32 54951.20 88888.00 2012-01-22 06:45:48.000 022 12573.48 12.32 54951.20 88888.00 2012-01-22 06:45:48.125 022 12573.48 12.32 54951.22 88888.00 2012-01-22 06:45:48.250 022 12573.48 12.32 54951.22 88888.00 2012-01-22 06:45:48.375 022 12573.55 12.35 54951.25 88888.00 2012-01-22 06:45:48.500 022 12573.52 12.35 54951.25 88888.00 2012-01-22 06:45:48.625 022 12573.50 12.32 54951.25 88888.00 2012-01-22 06:45:48.750 022 12573.48 12.32 54951.25 88888.00 2012-01-22 06:45:48.875 022 12573.45 12.32 54951.25 88888.00 2012-01-22 06:45:49.000 022 12573.50 12.35 54951.25 88888.00 2012-01-22 06:45:49.125 022 12573.48 12.32 54951.25 88888.00 2012-01-22 06:45:49.250 022 12573.42 12.28 54951.28 88888.00 2012-01-22 06:45:49.375 022 12573.48 12.30 54951.28 88888.00 2012-01-22 06:45:49.500 022 12573.50 12.32 54951.25 88888.00 2012-01-22 06:45:49.625 022 12573.48 12.30 54951.25 88888.00 2012-01-22 06:45:49.750 022 12573.45 12.30 54951.25 88888.00 2012-01-22 06:45:49.875 022 12573.48 12.32 54951.30 88888.00 2012-01-22 06:45:50.000 022 12573.52 12.32 54951.28 88888.00 2012-01-22 06:45:50.125 022 12573.48 12.32 54951.28 88888.00 2012-01-22 06:45:50.250 022 12573.45 12.25 54951.28 88888.00 2012-01-22 06:45:50.375 022 12573.48 12.28 54951.30 88888.00 2012-01-22 06:45:50.500 022 12573.45 12.28 54951.30 88888.00 2012-01-22 06:45:50.625 022 12573.42 12.32 54951.30 88888.00 2012-01-22 06:45:50.750 022 12573.50 12.30 54951.30 88888.00 2012-01-22 06:45:50.875 022 12573.45 12.28 54951.30 88888.00 2012-01-22 06:45:51.000 022 12573.42 12.28 54951.30 88888.00 2012-01-22 06:45:51.125 022 12573.40 12.28 54951.30 88888.00 2012-01-22 06:45:51.250 022 12573.42 12.28 54951.30 88888.00 2012-01-22 06:45:51.375 022 12573.50 12.30 54951.30 88888.00 2012-01-22 06:45:51.500 022 12573.50 12.30 54951.32 88888.00 2012-01-22 06:45:51.625 022 12573.48 12.28 54951.32 88888.00 2012-01-22 06:45:51.750 022 12573.40 12.28 54951.32 88888.00 2012-01-22 06:45:51.875 022 12573.30 12.28 54951.30 88888.00 2012-01-22 06:45:52.000 022 12573.38 12.25 54951.28 88888.00 2012-01-22 06:45:52.125 022 12573.52 12.25 54951.30 88888.00 2012-01-22 06:45:52.250 022 12573.50 12.25 54951.32 88888.00 2012-01-22 06:45:52.375 022 12573.45 12.28 54951.35 88888.00 2012-01-22 06:45:52.500 022 12573.48 12.28 54951.32 88888.00 2012-01-22 06:45:52.625 022 12573.48 12.28 54951.30 88888.00 2012-01-22 06:45:52.750 022 12573.45 12.25 54951.30 88888.00 2012-01-22 06:45:52.875 022 12573.48 12.25 54951.32 88888.00 2012-01-22 06:45:53.000 022 12573.50 12.30 54951.32 88888.00 2012-01-22 06:45:53.125 022 12573.42 12.28 54951.40 88888.00 2012-01-22 06:45:53.250 022 12573.42 12.28 54951.32 88888.00 2012-01-22 06:45:53.375 022 12573.50 12.28 54951.30 88888.00 2012-01-22 06:45:53.500 022 12573.48 12.30 54951.30 88888.00 2012-01-22 06:45:53.625 022 12573.45 12.30 54951.32 88888.00 2012-01-22 06:45:53.750 022 12573.42 12.32 54951.35 88888.00 2012-01-22 06:45:53.875 022 12573.45 12.28 54951.32 88888.00 2012-01-22 06:45:54.000 022 12573.50 12.30 54951.30 88888.00 2012-01-22 06:45:54.125 022 12573.58 12.28 54951.32 88888.00 2012-01-22 06:45:54.250 022 12573.52 12.28 54951.32 88888.00 2012-01-22 06:45:54.375 022 12573.52 12.30 54951.32 88888.00 2012-01-22 06:45:54.500 022 12573.52 12.28 54951.35 88888.00 2012-01-22 06:45:54.625 022 12573.52 12.25 54951.35 88888.00 2012-01-22 06:45:54.750 022 12573.52 12.28 54951.35 88888.00 2012-01-22 06:45:54.875 022 12573.48 12.28 54951.35 88888.00 2012-01-22 06:45:55.000 022 12573.48 12.25 54951.32 88888.00 2012-01-22 06:45:55.125 022 12573.50 12.28 54951.32 88888.00 2012-01-22 06:45:55.250 022 12573.50 12.25 54951.32 88888.00 2012-01-22 06:45:55.375 022 12573.45 12.25 54951.35 88888.00 2012-01-22 06:45:55.500 022 12573.40 12.30 54951.35 88888.00 2012-01-22 06:45:55.625 022 12573.38 12.32 54951.35 88888.00 2012-01-22 06:45:55.750 022 12573.38 12.32 54951.32 88888.00 2012-01-22 06:45:55.875 022 12573.38 12.25 54951.32 88888.00 2012-01-22 06:45:56.000 022 12573.33 12.25 54951.38 88888.00 2012-01-22 06:45:56.125 022 12573.33 12.30 54951.38 88888.00 2012-01-22 06:45:56.250 022 12573.38 12.28 54951.38 88888.00 2012-01-22 06:45:56.375 022 12573.40 12.28 54951.38 88888.00 2012-01-22 06:45:56.500 022 12573.38 12.28 54951.38 88888.00 2012-01-22 06:45:56.625 022 12573.35 12.28 54951.38 88888.00 2012-01-22 06:45:56.750 022 12573.35 12.25 54951.38 88888.00 2012-01-22 06:45:56.875 022 12573.40 12.28 54951.38 88888.00 2012-01-22 06:45:57.000 022 12573.48 12.30 54951.40 88888.00 2012-01-22 06:45:57.125 022 12573.48 12.30 54951.43 88888.00 2012-01-22 06:45:57.250 022 12573.45 12.30 54951.43 88888.00 2012-01-22 06:45:57.375 022 12573.40 12.30 54951.43 88888.00 2012-01-22 06:45:57.500 022 12573.35 12.35 54951.43 88888.00 2012-01-22 06:45:57.625 022 12573.38 12.32 54951.43 88888.00 2012-01-22 06:45:57.750 022 12573.48 12.35 54951.40 88888.00 2012-01-22 06:45:57.875 022 12573.48 12.30 54951.38 88888.00 2012-01-22 06:45:58.000 022 12573.42 12.32 54951.38 88888.00 2012-01-22 06:45:58.125 022 12573.40 12.32 54951.40 88888.00 2012-01-22 06:45:58.250 022 12573.38 12.30 54951.45 88888.00 2012-01-22 06:45:58.375 022 12573.38 12.32 54951.45 88888.00 2012-01-22 06:45:58.500 022 12573.42 12.30 54951.45 88888.00 2012-01-22 06:45:58.625 022 12573.45 12.32 54951.43 88888.00 2012-01-22 06:45:58.750 022 12573.42 12.32 54951.45 88888.00 2012-01-22 06:45:58.875 022 12573.40 12.30 54951.43 88888.00 2012-01-22 06:45:59.000 022 12573.42 12.30 54951.40 88888.00 2012-01-22 06:45:59.125 022 12573.42 12.30 54951.43 88888.00 2012-01-22 06:45:59.250 022 12573.45 12.30 54951.45 88888.00 2012-01-22 06:45:59.375 022 12573.50 12.30 54951.40 88888.00 2012-01-22 06:45:59.500 022 12573.48 12.28 54951.43 88888.00 2012-01-22 06:45:59.625 022 12573.50 12.32 54951.47 88888.00 2012-01-22 06:45:59.750 022 12573.50 12.35 54951.45 88888.00 2012-01-22 06:45:59.875 022 12573.42 12.30 54951.43 88888.00 2012-01-22 06:46:00.000 022 12573.40 12.30 54951.43 88888.00 2012-01-22 06:46:00.125 022 12573.42 12.28 54951.47 88888.00 2012-01-22 06:46:00.250 022 12573.38 12.30 54951.50 88888.00 2012-01-22 06:46:00.375 022 12573.48 12.30 54951.50 88888.00 2012-01-22 06:46:00.500 022 12573.50 12.32 54951.47 88888.00 2012-01-22 06:46:00.625 022 12573.48 12.30 54951.45 88888.00 2012-01-22 06:46:00.750 022 12573.52 12.35 54951.47 88888.00 2012-01-22 06:46:00.875 022 12573.52 12.35 54951.47 88888.00 2012-01-22 06:46:01.000 022 12573.50 12.32 54951.47 88888.00 2012-01-22 06:46:01.125 022 12573.40 12.32 54951.45 88888.00 2012-01-22 06:46:01.250 022 12573.38 12.32 54951.45 88888.00 2012-01-22 06:46:01.375 022 12573.40 12.38 54951.47 88888.00 2012-01-22 06:46:01.500 022 12573.35 12.38 54951.45 88888.00 2012-01-22 06:46:01.625 022 12573.35 12.32 54951.45 88888.00 2012-01-22 06:46:01.750 022 12573.35 12.32 54951.45 88888.00 2012-01-22 06:46:01.875 022 12573.38 12.32 54951.47 88888.00 2012-01-22 06:46:02.000 022 12573.42 12.35 54951.47 88888.00 2012-01-22 06:46:02.125 022 12573.48 12.35 54951.50 88888.00 2012-01-22 06:46:02.250 022 12573.40 12.35 54951.47 88888.00 2012-01-22 06:46:02.375 022 12573.40 12.38 54951.47 88888.00 2012-01-22 06:46:02.500 022 12573.33 12.35 54951.47 88888.00 2012-01-22 06:46:02.625 022 12573.33 12.35 54951.47 88888.00 2012-01-22 06:46:02.750 022 12573.38 12.35 54951.47 88888.00 2012-01-22 06:46:02.875 022 12573.48 12.38 54951.47 88888.00 2012-01-22 06:46:03.000 022 12573.48 12.38 54951.47 88888.00 2012-01-22 06:46:03.125 022 12573.50 12.40 54951.47 88888.00 2012-01-22 06:46:03.250 022 12573.50 12.35 54951.47 88888.00 2012-01-22 06:46:03.375 022 12573.48 12.38 54951.45 88888.00 2012-01-22 06:46:03.500 022 12573.52 12.35 54951.45 88888.00 2012-01-22 06:46:03.625 022 12573.52 12.38 54951.47 88888.00 2012-01-22 06:46:03.750 022 12573.50 12.38 54951.47 88888.00 2012-01-22 06:46:03.875 022 12573.45 12.35 54951.47 88888.00 2012-01-22 06:46:04.000 022 12573.45 12.35 54951.45 88888.00 2012-01-22 06:46:04.125 022 12573.45 12.40 54951.47 88888.00 2012-01-22 06:46:04.250 022 12573.50 12.40 54951.47 88888.00 2012-01-22 06:46:04.375 022 12573.52 12.35 54951.45 88888.00 2012-01-22 06:46:04.500 022 12573.52 12.38 54951.45 88888.00 2012-01-22 06:46:04.625 022 12573.58 12.40 54951.47 88888.00 2012-01-22 06:46:04.750 022 12573.58 12.43 54951.47 88888.00 2012-01-22 06:46:04.875 022 12573.48 12.45 54951.50 88888.00 2012-01-22 06:46:05.000 022 12573.42 12.40 54951.47 88888.00 2012-01-22 06:46:05.125 022 12573.50 12.43 54951.45 88888.00 2012-01-22 06:46:05.250 022 12573.45 12.40 54951.50 88888.00 2012-01-22 06:46:05.375 022 12573.48 12.35 54951.47 88888.00 2012-01-22 06:46:05.500 022 12573.55 12.40 54951.53 88888.00 2012-01-22 06:46:05.625 022 12573.58 12.40 54951.50 88888.00 2012-01-22 06:46:05.750 022 12573.58 12.43 54951.47 88888.00 2012-01-22 06:46:05.875 022 12573.55 12.43 54951.47 88888.00 2012-01-22 06:46:06.000 022 12573.58 12.43 54951.45 88888.00 2012-01-22 06:46:06.125 022 12573.58 12.43 54951.47 88888.00 2012-01-22 06:46:06.250 022 12573.52 12.40 54951.47 88888.00 2012-01-22 06:46:06.375 022 12573.55 12.43 54951.45 88888.00 2012-01-22 06:46:06.500 022 12573.58 12.43 54951.47 88888.00 2012-01-22 06:46:06.625 022 12573.60 12.45 54951.45 88888.00 2012-01-22 06:46:06.750 022 12573.60 12.43 54951.47 88888.00 2012-01-22 06:46:06.875 022 12573.58 12.40 54951.45 88888.00 2012-01-22 06:46:07.000 022 12573.60 12.40 54951.47 88888.00 2012-01-22 06:46:07.125 022 12573.55 12.38 54951.50 88888.00 2012-01-22 06:46:07.250 022 12573.58 12.38 54951.50 88888.00 2012-01-22 06:46:07.375 022 12573.58 12.40 54951.50 88888.00 2012-01-22 06:46:07.500 022 12573.55 12.45 54951.50 88888.00 2012-01-22 06:46:07.625 022 12573.52 12.45 54951.55 88888.00 2012-01-22 06:46:07.750 022 12573.55 12.47 54951.53 88888.00 2012-01-22 06:46:07.875 022 12573.60 12.47 54951.53 88888.00 2012-01-22 06:46:08.000 022 12573.73 12.50 54951.53 88888.00 2012-01-22 06:46:08.125 022 12573.67 12.50 54951.55 88888.00 2012-01-22 06:46:08.250 022 12573.60 12.43 54951.53 88888.00 2012-01-22 06:46:08.375 022 12573.62 12.43 54951.53 88888.00 2012-01-22 06:46:08.500 022 12573.62 12.43 54951.50 88888.00 2012-01-22 06:46:08.625 022 12573.60 12.45 54951.50 88888.00 2012-01-22 06:46:08.750 022 12573.58 12.43 54951.53 88888.00 2012-01-22 06:46:08.875 022 12573.58 12.43 54951.55 88888.00 2012-01-22 06:46:09.000 022 12573.55 12.40 54951.50 88888.00 2012-01-22 06:46:09.125 022 12573.60 12.40 54951.50 88888.00 2012-01-22 06:46:09.250 022 12573.62 12.40 54951.50 88888.00 2012-01-22 06:46:09.375 022 12573.62 12.40 54951.47 88888.00 2012-01-22 06:46:09.500 022 12573.58 12.40 54951.47 88888.00 2012-01-22 06:46:09.625 022 12573.60 12.40 54951.47 88888.00 2012-01-22 06:46:09.750 022 12573.62 12.38 54951.50 88888.00 2012-01-22 06:46:09.875 022 12573.62 12.38 54951.47 88888.00 2012-01-22 06:46:10.000 022 12573.73 12.38 54951.43 88888.00 2012-01-22 06:46:10.125 022 12573.67 12.40 54951.50 88888.00 2012-01-22 06:46:10.250 022 12573.62 12.43 54951.53 88888.00 2012-01-22 06:46:10.375 022 12573.65 12.45 54951.53 88888.00 2012-01-22 06:46:10.500 022 12573.65 12.45 54951.55 88888.00 2012-01-22 06:46:10.625 022 12573.65 12.43 54951.53 88888.00 2012-01-22 06:46:10.750 022 12573.67 12.45 54951.47 88888.00 2012-01-22 06:46:10.875 022 12573.65 12.45 54951.50 88888.00 2012-01-22 06:46:11.000 022 12573.70 12.45 54951.53 88888.00 2012-01-22 06:46:11.125 022 12573.75 12.45 54951.53 88888.00 2012-01-22 06:46:11.250 022 12573.73 12.43 54951.53 88888.00 2012-01-22 06:46:11.375 022 12573.73 12.43 54951.53 88888.00 2012-01-22 06:46:11.500 022 12573.70 12.45 54951.55 88888.00 2012-01-22 06:46:11.625 022 12573.70 12.45 54951.60 88888.00 2012-01-22 06:46:11.750 022 12573.75 12.47 54951.57 88888.00 2012-01-22 06:46:11.875 022 12573.75 12.47 54951.55 88888.00 2012-01-22 06:46:12.000 022 12573.70 12.47 54951.55 88888.00 2012-01-22 06:46:12.125 022 12573.70 12.50 54951.57 88888.00 2012-01-22 06:46:12.250 022 12573.73 12.47 54951.60 88888.00 2012-01-22 06:46:12.375 022 12573.77 12.45 54951.57 88888.00 2012-01-22 06:46:12.500 022 12573.75 12.45 54951.57 88888.00 2012-01-22 06:46:12.625 022 12573.70 12.47 54951.62 88888.00 2012-01-22 06:46:12.750 022 12573.70 12.45 54951.60 88888.00 2012-01-22 06:46:12.875 022 12573.75 12.43 54951.57 88888.00 2012-01-22 06:46:13.000 022 12573.73 12.40 54951.55 88888.00 2012-01-22 06:46:13.125 022 12573.75 12.45 54951.57 88888.00 2012-01-22 06:46:13.250 022 12573.77 12.45 54951.60 88888.00 2012-01-22 06:46:13.375 022 12573.77 12.45 54951.57 88888.00 2012-01-22 06:46:13.500 022 12573.80 12.47 54951.57 88888.00 2012-01-22 06:46:13.625 022 12573.80 12.50 54951.57 88888.00 2012-01-22 06:46:13.750 022 12573.77 12.43 54951.60 88888.00 2012-01-22 06:46:13.875 022 12573.77 12.43 54951.62 88888.00 2012-01-22 06:46:14.000 022 12573.77 12.45 54951.65 88888.00 2012-01-22 06:46:14.125 022 12573.80 12.47 54951.68 88888.00 2012-01-22 06:46:14.250 022 12573.75 12.43 54951.65 88888.00 2012-01-22 06:46:14.375 022 12573.75 12.45 54951.60 88888.00 2012-01-22 06:46:14.500 022 12573.75 12.45 54951.57 88888.00 2012-01-22 06:46:14.625 022 12573.77 12.47 54951.62 88888.00 2012-01-22 06:46:14.750 022 12573.80 12.47 54951.62 88888.00 2012-01-22 06:46:14.875 022 12573.80 12.45 54951.62 88888.00 2012-01-22 06:46:15.000 022 12573.75 12.45 54951.62 88888.00 2012-01-22 06:46:15.125 022 12573.70 12.45 54951.62 88888.00 2012-01-22 06:46:15.250 022 12573.80 12.45 54951.60 88888.00 2012-01-22 06:46:15.375 022 12573.88 12.40 54951.57 88888.00 2012-01-22 06:46:15.500 022 12573.90 12.45 54951.62 88888.00 2012-01-22 06:46:15.625 022 12573.88 12.45 54951.65 88888.00 2012-01-22 06:46:15.750 022 12573.88 12.47 54951.65 88888.00 2012-01-22 06:46:15.875 022 12573.90 12.45 54951.62 88888.00 2012-01-22 06:46:16.000 022 12573.95 12.43 54951.62 88888.00 2012-01-22 06:46:16.125 022 12573.95 12.40 54951.65 88888.00 2012-01-22 06:46:16.250 022 12573.95 12.40 54951.65 88888.00 2012-01-22 06:46:16.375 022 12574.00 12.43 54951.65 88888.00 2012-01-22 06:46:16.500 022 12573.98 12.45 54951.62 88888.00 2012-01-22 06:46:16.625 022 12573.85 12.38 54951.65 88888.00 2012-01-22 06:46:16.750 022 12573.77 12.40 54951.65 88888.00 2012-01-22 06:46:16.875 022 12573.83 12.40 54951.65 88888.00 2012-01-22 06:46:17.000 022 12573.92 12.40 54951.65 88888.00 2012-01-22 06:46:17.125 022 12574.00 12.47 54951.65 88888.00 2012-01-22 06:46:17.250 022 12573.92 12.43 54951.65 88888.00 2012-01-22 06:46:17.375 022 12573.98 12.45 54951.65 88888.00 2012-01-22 06:46:17.500 022 12573.95 12.45 54951.65 88888.00 2012-01-22 06:46:17.625 022 12573.92 12.43 54951.65 88888.00 2012-01-22 06:46:17.750 022 12573.98 12.40 54951.65 88888.00 2012-01-22 06:46:17.875 022 12574.05 12.40 54951.65 88888.00 2012-01-22 06:46:18.000 022 12574.05 12.38 54951.65 88888.00 2012-01-22 06:46:18.125 022 12574.02 12.40 54951.65 88888.00 2012-01-22 06:46:18.250 022 12573.98 12.38 54951.62 88888.00 2012-01-22 06:46:18.375 022 12573.98 12.38 54951.65 88888.00 2012-01-22 06:46:18.500 022 12573.95 12.40 54951.62 88888.00 2012-01-22 06:46:18.625 022 12574.02 12.40 54951.65 88888.00 2012-01-22 06:46:18.750 022 12574.12 12.45 54951.62 88888.00 2012-01-22 06:46:18.875 022 12574.15 12.47 54951.65 88888.00 2012-01-22 06:46:19.000 022 12574.10 12.45 54951.62 88888.00 2012-01-22 06:46:19.125 022 12574.10 12.40 54951.62 88888.00 2012-01-22 06:46:19.250 022 12574.10 12.38 54951.68 88888.00 2012-01-22 06:46:19.375 022 12574.15 12.43 54951.68 88888.00 2012-01-22 06:46:19.500 022 12574.12 12.43 54951.65 88888.00 2012-01-22 06:46:19.625 022 12574.05 12.43 54951.70 88888.00 2012-01-22 06:46:19.750 022 12574.05 12.43 54951.68 88888.00 2012-01-22 06:46:19.875 022 12574.05 12.43 54951.70 88888.00 2012-01-22 06:46:20.000 022 12574.05 12.40 54951.70 88888.00 2012-01-22 06:46:20.125 022 12574.05 12.40 54951.68 88888.00 2012-01-22 06:46:20.250 022 12574.00 12.38 54951.70 88888.00 2012-01-22 06:46:20.375 022 12574.02 12.40 54951.68 88888.00 2012-01-22 06:46:20.500 022 12574.08 12.35 54951.70 88888.00 2012-01-22 06:46:20.625 022 12574.12 12.38 54951.68 88888.00 2012-01-22 06:46:20.750 022 12574.17 12.38 54951.70 88888.00 2012-01-22 06:46:20.875 022 12574.15 12.40 54951.65 88888.00 2012-01-22 06:46:21.000 022 12574.08 12.40 54951.70 88888.00 2012-01-22 06:46:21.125 022 12574.10 12.38 54951.70 88888.00 2012-01-22 06:46:21.250 022 12574.10 12.35 54951.72 88888.00 2012-01-22 06:46:21.375 022 12574.17 12.35 54951.72 88888.00 2012-01-22 06:46:21.500 022 12574.15 12.38 54951.72 88888.00 2012-01-22 06:46:21.625 022 12574.12 12.35 54951.72 88888.00 2012-01-22 06:46:21.750 022 12574.15 12.35 54951.70 88888.00 2012-01-22 06:46:21.875 022 12574.17 12.38 54951.72 88888.00 2012-01-22 06:46:22.000 022 12574.20 12.38 54951.72 88888.00 2012-01-22 06:46:22.125 022 12574.12 12.35 54951.70 88888.00 2012-01-22 06:46:22.250 022 12574.10 12.32 54951.72 88888.00 2012-01-22 06:46:22.375 022 12574.17 12.35 54951.75 88888.00 2012-01-22 06:46:22.500 022 12574.17 12.35 54951.72 88888.00 2012-01-22 06:46:22.625 022 12574.17 12.30 54951.75 88888.00 2012-01-22 06:46:22.750 022 12574.17 12.32 54951.75 88888.00 2012-01-22 06:46:22.875 022 12574.20 12.32 54951.75 88888.00 2012-01-22 06:46:23.000 022 12574.12 12.30 54951.72 88888.00 2012-01-22 06:46:23.125 022 12574.10 12.32 54951.75 88888.00 2012-01-22 06:46:23.250 022 12574.10 12.32 54951.75 88888.00 2012-01-22 06:46:23.375 022 12574.15 12.32 54951.78 88888.00 2012-01-22 06:46:23.500 022 12574.17 12.30 54951.78 88888.00 2012-01-22 06:46:23.625 022 12574.20 12.28 54951.75 88888.00 2012-01-22 06:46:23.750 022 12574.12 12.22 54951.72 88888.00 2012-01-22 06:46:23.875 022 12574.10 12.25 54951.78 88888.00 2012-01-22 06:46:24.000 022 12574.20 12.30 54951.75 88888.00 2012-01-22 06:46:24.125 022 12574.30 12.28 54951.78 88888.00 2012-01-22 06:46:24.250 022 12574.20 12.25 54951.80 88888.00 2012-01-22 06:46:24.375 022 12574.20 12.25 54951.78 88888.00 2012-01-22 06:46:24.500 022 12574.17 12.25 54951.78 88888.00 2012-01-22 06:46:24.625 022 12574.25 12.25 54951.78 88888.00 2012-01-22 06:46:24.750 022 12574.27 12.22 54951.78 88888.00 2012-01-22 06:46:24.875 022 12574.25 12.22 54951.80 88888.00 2012-01-22 06:46:25.000 022 12574.23 12.22 54951.80 88888.00 2012-01-22 06:46:25.125 022 12574.23 12.22 54951.80 88888.00 2012-01-22 06:46:25.250 022 12574.20 12.20 54951.85 88888.00 2012-01-22 06:46:25.375 022 12574.25 12.18 54951.82 88888.00 2012-01-22 06:46:25.500 022 12574.23 12.20 54951.82 88888.00 2012-01-22 06:46:25.625 022 12574.27 12.18 54951.85 88888.00 2012-01-22 06:46:25.750 022 12574.25 12.18 54951.85 88888.00 2012-01-22 06:46:25.875 022 12574.23 12.15 54951.85 88888.00 2012-01-22 06:46:26.000 022 12574.25 12.15 54951.80 88888.00 2012-01-22 06:46:26.125 022 12574.27 12.20 54951.82 88888.00 2012-01-22 06:46:26.250 022 12574.25 12.15 54951.82 88888.00 2012-01-22 06:46:26.375 022 12574.20 12.18 54951.82 88888.00 2012-01-22 06:46:26.500 022 12574.23 12.15 54951.85 88888.00 2012-01-22 06:46:26.625 022 12574.23 12.15 54951.85 88888.00 2012-01-22 06:46:26.750 022 12574.20 12.18 54951.82 88888.00 2012-01-22 06:46:26.875 022 12574.23 12.12 54951.82 88888.00 2012-01-22 06:46:27.000 022 12574.30 12.10 54951.85 88888.00 2012-01-22 06:46:27.125 022 12574.35 12.12 54951.88 88888.00 2012-01-22 06:46:27.250 022 12574.33 12.07 54951.88 88888.00 2012-01-22 06:46:27.375 022 12574.33 12.10 54951.90 88888.00 2012-01-22 06:46:27.500 022 12574.33 12.10 54951.93 88888.00 2012-01-22 06:46:27.625 022 12574.25 12.07 54951.90 88888.00 2012-01-22 06:46:27.750 022 12574.23 12.10 54951.90 88888.00 2012-01-22 06:46:27.875 022 12574.23 12.10 54951.88 88888.00 2012-01-22 06:46:28.000 022 12574.27 12.07 54951.85 88888.00 2012-01-22 06:46:28.125 022 12574.30 12.10 54951.90 88888.00 2012-01-22 06:46:28.250 022 12574.23 12.07 54951.88 88888.00 2012-01-22 06:46:28.375 022 12574.20 12.05 54951.88 88888.00 2012-01-22 06:46:28.500 022 12574.20 12.07 54951.90 88888.00 2012-01-22 06:46:28.625 022 12574.20 12.05 54951.93 88888.00 2012-01-22 06:46:28.750 022 12574.12 12.05 54951.90 88888.00 2012-01-22 06:46:28.875 022 12574.15 12.05 54951.90 88888.00 2012-01-22 06:46:29.000 022 12574.12 12.05 54951.90 88888.00 2012-01-22 06:46:29.125 022 12574.15 12.05 54951.95 88888.00 2012-01-22 06:46:29.250 022 12574.15 11.97 54951.93 88888.00 2012-01-22 06:46:29.375 022 12574.20 12.00 54951.95 88888.00 2012-01-22 06:46:29.500 022 12574.23 12.03 54951.95 88888.00 2012-01-22 06:46:29.625 022 12574.20 12.03 54951.93 88888.00 2012-01-22 06:46:29.750 022 12574.15 12.00 54951.93 88888.00 2012-01-22 06:46:29.875 022 12574.17 12.00 54951.95 88888.00 2012-01-22 06:46:30.000 022 12574.27 11.97 54951.95 88888.00 2012-01-22 06:46:30.125 022 12574.30 11.95 54951.97 88888.00 2012-01-22 06:46:30.250 022 12574.25 11.95 54951.97 88888.00 2012-01-22 06:46:30.375 022 12574.27 11.97 54951.95 88888.00 2012-01-22 06:46:30.500 022 12574.30 11.95 54951.97 88888.00 2012-01-22 06:46:30.625 022 12574.30 11.95 54951.97 88888.00 2012-01-22 06:46:30.750 022 12574.33 11.95 54951.97 88888.00 2012-01-22 06:46:30.875 022 12574.30 11.95 54951.95 88888.00 2012-01-22 06:46:31.000 022 12574.23 11.93 54951.95 88888.00 2012-01-22 06:46:31.125 022 12574.20 11.93 54952.00 88888.00 2012-01-22 06:46:31.250 022 12574.25 11.93 54952.00 88888.00 2012-01-22 06:46:31.375 022 12574.38 11.93 54951.97 88888.00 2012-01-22 06:46:31.500 022 12574.38 11.90 54951.97 88888.00 2012-01-22 06:46:31.625 022 12574.38 11.85 54951.95 88888.00 2012-01-22 06:46:31.750 022 12574.33 11.88 54951.97 88888.00 2012-01-22 06:46:31.875 022 12574.27 11.85 54952.00 88888.00 2012-01-22 06:46:32.000 022 12574.30 11.88 54952.00 88888.00 2012-01-22 06:46:32.125 022 12574.33 11.85 54951.97 88888.00 2012-01-22 06:46:32.250 022 12574.20 11.80 54952.00 88888.00 2012-01-22 06:46:32.375 022 12574.17 11.82 54952.00 88888.00 2012-01-22 06:46:32.500 022 12574.25 11.85 54952.03 88888.00 2012-01-22 06:46:32.625 022 12574.25 11.88 54952.03 88888.00 2012-01-22 06:46:32.750 022 12574.23 11.82 54952.00 88888.00 2012-01-22 06:46:32.875 022 12574.27 11.82 54952.05 88888.00 2012-01-22 06:46:33.000 022 12574.27 11.80 54952.05 88888.00 2012-01-22 06:46:33.125 022 12574.27 11.78 54952.05 88888.00 2012-01-22 06:46:33.250 022 12574.25 11.75 54952.05 88888.00 2012-01-22 06:46:33.375 022 12574.27 11.78 54952.07 88888.00 2012-01-22 06:46:33.500 022 12574.30 11.78 54952.07 88888.00 2012-01-22 06:46:33.625 022 12574.27 11.72 54952.05 88888.00 2012-01-22 06:46:33.750 022 12574.23 11.72 54952.05 88888.00 2012-01-22 06:46:33.875 022 12574.17 11.72 54952.05 88888.00 2012-01-22 06:46:34.000 022 12574.17 11.70 54952.03 88888.00 2012-01-22 06:46:34.125 022 12574.15 11.68 54952.07 88888.00 2012-01-22 06:46:34.250 022 12574.17 11.68 54952.07 88888.00 2012-01-22 06:46:34.375 022 12574.20 11.68 54952.07 88888.00 2012-01-22 06:46:34.500 022 12574.17 11.70 54952.07 88888.00 2012-01-22 06:46:34.625 022 12574.17 11.70 54952.10 88888.00 2012-01-22 06:46:34.750 022 12574.20 11.68 54952.07 88888.00 2012-01-22 06:46:34.875 022 12574.23 11.68 54952.07 88888.00 2012-01-22 06:46:35.000 022 12574.15 11.60 54952.07 88888.00 2012-01-22 06:46:35.125 022 12574.17 11.60 54952.07 88888.00 2012-01-22 06:46:35.250 022 12574.23 11.57 54952.10 88888.00 2012-01-22 06:46:35.375 022 12574.30 11.57 54952.07 88888.00 2012-01-22 06:46:35.500 022 12574.25 11.60 54952.07 88888.00 2012-01-22 06:46:35.625 022 12574.25 11.62 54952.10 88888.00 2012-01-22 06:46:35.750 022 12574.25 11.60 54952.10 88888.00 2012-01-22 06:46:35.875 022 12574.23 11.57 54952.07 88888.00 2012-01-22 06:46:36.000 022 12574.17 11.55 54952.10 88888.00 2012-01-22 06:46:36.125 022 12574.17 11.55 54952.12 88888.00 2012-01-22 06:46:36.250 022 12574.23 11.55 54952.18 88888.00 2012-01-22 06:46:36.375 022 12574.30 11.60 54952.18 88888.00 2012-01-22 06:46:36.500 022 12574.25 11.53 54952.20 88888.00 2012-01-22 06:46:36.625 022 12574.17 11.50 54952.12 88888.00 2012-01-22 06:46:36.750 022 12574.15 11.47 54952.15 88888.00 2012-01-22 06:46:36.875 022 12574.10 11.47 54952.18 88888.00 2012-01-22 06:46:37.000 022 12574.17 11.47 54952.18 88888.00 2012-01-22 06:46:37.125 022 12574.15 11.47 54952.18 88888.00 2012-01-22 06:46:37.250 022 12574.17 11.43 54952.20 88888.00 2012-01-22 06:46:37.375 022 12574.20 11.43 54952.20 88888.00 2012-01-22 06:46:37.500 022 12574.20 11.45 54952.20 88888.00 2012-01-22 06:46:37.625 022 12574.20 11.45 54952.20 88888.00 2012-01-22 06:46:37.750 022 12574.20 11.43 54952.20 88888.00 2012-01-22 06:46:37.875 022 12574.27 11.40 54952.15 88888.00 2012-01-22 06:46:38.000 022 12574.30 11.38 54952.15 88888.00 2012-01-22 06:46:38.125 022 12574.25 11.38 54952.20 88888.00 2012-01-22 06:46:38.250 022 12574.23 11.35 54952.22 88888.00 2012-01-22 06:46:38.375 022 12574.23 11.35 54952.20 88888.00 2012-01-22 06:46:38.500 022 12574.23 11.32 54952.18 88888.00 2012-01-22 06:46:38.625 022 12574.25 11.35 54952.20 88888.00 2012-01-22 06:46:38.750 022 12574.30 11.35 54952.22 88888.00 2012-01-22 06:46:38.875 022 12574.30 11.32 54952.25 88888.00 2012-01-22 06:46:39.000 022 12574.20 11.28 54952.20 88888.00 2012-01-22 06:46:39.125 022 12574.17 11.28 54952.22 88888.00 2012-01-22 06:46:39.250 022 12574.20 11.28 54952.22 88888.00 2012-01-22 06:46:39.375 022 12574.20 11.28 54952.22 88888.00 2012-01-22 06:46:39.500 022 12574.15 11.25 54952.25 88888.00 2012-01-22 06:46:39.625 022 12574.15 11.22 54952.28 88888.00 2012-01-22 06:46:39.750 022 12574.20 11.22 54952.30 88888.00 2012-01-22 06:46:39.875 022 12574.23 11.20 54952.30 88888.00 2012-01-22 06:46:40.000 022 12574.15 11.22 54952.30 88888.00 2012-01-22 06:46:40.125 022 12574.17 11.20 54952.32 88888.00 2012-01-22 06:46:40.250 022 12574.15 11.15 54952.32 88888.00 2012-01-22 06:46:40.375 022 12574.17 11.18 54952.30 88888.00 2012-01-22 06:46:40.500 022 12574.15 11.15 54952.32 88888.00 2012-01-22 06:46:40.625 022 12574.17 11.12 54952.30 88888.00 2012-01-22 06:46:40.750 022 12574.25 11.15 54952.32 88888.00 2012-01-22 06:46:40.875 022 12574.25 11.15 54952.32 88888.00 2012-01-22 06:46:41.000 022 12574.17 11.12 54952.28 88888.00 2012-01-22 06:46:41.125 022 12574.15 11.10 54952.32 88888.00 2012-01-22 06:46:41.250 022 12574.20 11.10 54952.35 88888.00 2012-01-22 06:46:41.375 022 12574.25 11.12 54952.38 88888.00 2012-01-22 06:46:41.500 022 12574.27 11.12 54952.38 88888.00 2012-01-22 06:46:41.625 022 12574.25 11.07 54952.35 88888.00 2012-01-22 06:46:41.750 022 12574.20 11.05 54952.35 88888.00 2012-01-22 06:46:41.875 022 12574.20 11.05 54952.38 88888.00 2012-01-22 06:46:42.000 022 12574.23 11.07 54952.38 88888.00 2012-01-22 06:46:42.125 022 12574.20 11.03 54952.38 88888.00 2012-01-22 06:46:42.250 022 12574.08 11.00 54952.35 88888.00 2012-01-22 06:46:42.375 022 12574.10 11.05 54952.38 88888.00 2012-01-22 06:46:42.500 022 12574.15 11.05 54952.38 88888.00 2012-01-22 06:46:42.625 022 12574.15 11.03 54952.40 88888.00 2012-01-22 06:46:42.750 022 12574.08 11.03 54952.40 88888.00 2012-01-22 06:46:42.875 022 12574.12 11.00 54952.40 88888.00 2012-01-22 06:46:43.000 022 12574.10 10.95 54952.40 88888.00 2012-01-22 06:46:43.125 022 12574.10 10.93 54952.40 88888.00 2012-01-22 06:46:43.250 022 12574.05 10.97 54952.43 88888.00 2012-01-22 06:46:43.375 022 12574.08 10.97 54952.43 88888.00 2012-01-22 06:46:43.500 022 12574.05 10.95 54952.43 88888.00 2012-01-22 06:46:43.625 022 12574.05 10.93 54952.43 88888.00 2012-01-22 06:46:43.750 022 12574.08 10.93 54952.40 88888.00 2012-01-22 06:46:43.875 022 12574.12 10.88 54952.43 88888.00 2012-01-22 06:46:44.000 022 12574.08 10.90 54952.40 88888.00 2012-01-22 06:46:44.125 022 12574.08 10.88 54952.45 88888.00 2012-01-22 06:46:44.250 022 12574.00 10.85 54952.45 88888.00 2012-01-22 06:46:44.375 022 12574.08 10.93 54952.45 88888.00 2012-01-22 06:46:44.500 022 12574.08 10.90 54952.45 88888.00 2012-01-22 06:46:44.625 022 12574.05 10.90 54952.45 88888.00 2012-01-22 06:46:44.750 022 12574.08 10.88 54952.45 88888.00 2012-01-22 06:46:44.875 022 12574.00 10.88 54952.47 88888.00 2012-01-22 06:46:45.000 022 12574.02 10.85 54952.43 88888.00 2012-01-22 06:46:45.125 022 12574.00 10.80 54952.45 88888.00 2012-01-22 06:46:45.250 022 12573.95 10.78 54952.47 88888.00 2012-01-22 06:46:45.375 022 12574.02 10.75 54952.47 88888.00 2012-01-22 06:46:45.500 022 12574.08 10.78 54952.47 88888.00 2012-01-22 06:46:45.625 022 12574.12 10.80 54952.50 88888.00 2012-01-22 06:46:45.750 022 12574.15 10.78 54952.47 88888.00 2012-01-22 06:46:45.875 022 12574.12 10.78 54952.47 88888.00 2012-01-22 06:46:46.000 022 12574.08 10.78 54952.47 88888.00 2012-01-22 06:46:46.125 022 12574.08 10.75 54952.50 88888.00 2012-01-22 06:46:46.250 022 12574.05 10.72 54952.53 88888.00 2012-01-22 06:46:46.375 022 12574.08 10.72 54952.53 88888.00 2012-01-22 06:46:46.500 022 12574.12 10.72 54952.53 88888.00 2012-01-22 06:46:46.625 022 12574.10 10.72 54952.47 88888.00 2012-01-22 06:46:46.750 022 12574.05 10.72 54952.50 88888.00 2012-01-22 06:46:46.875 022 12574.08 10.72 54952.50 88888.00 2012-01-22 06:46:47.000 022 12574.10 10.70 54952.50 88888.00 2012-01-22 06:46:47.125 022 12574.05 10.68 54952.55 88888.00 2012-01-22 06:46:47.250 022 12574.05 10.62 54952.50 88888.00 2012-01-22 06:46:47.375 022 12574.02 10.62 54952.53 88888.00 2012-01-22 06:46:47.500 022 12574.00 10.68 54952.55 88888.00 2012-01-22 06:46:47.625 022 12574.02 10.65 54952.53 88888.00 2012-01-22 06:46:47.750 022 12574.10 10.60 54952.50 88888.00 2012-01-22 06:46:47.875 022 12574.15 10.60 54952.53 88888.00 2012-01-22 06:46:48.000 022 12574.17 10.62 54952.55 88888.00 2012-01-22 06:46:48.125 022 12574.20 10.60 54952.55 88888.00 2012-01-22 06:46:48.250 022 12574.15 10.57 54952.57 88888.00 2012-01-22 06:46:48.375 022 12574.17 10.55 54952.57 88888.00 2012-01-22 06:46:48.500 022 12574.17 10.53 54952.57 88888.00 2012-01-22 06:46:48.625 022 12574.12 10.55 54952.57 88888.00 2012-01-22 06:46:48.750 022 12574.05 10.57 54952.57 88888.00 2012-01-22 06:46:48.875 022 12574.02 10.55 54952.57 88888.00 2012-01-22 06:46:49.000 022 12574.05 10.55 54952.55 88888.00 2012-01-22 06:46:49.125 022 12574.08 10.53 54952.55 88888.00 2012-01-22 06:46:49.250 022 12574.08 10.53 54952.60 88888.00 2012-01-22 06:46:49.375 022 12574.05 10.53 54952.60 88888.00 2012-01-22 06:46:49.500 022 12574.05 10.50 54952.60 88888.00 2012-01-22 06:46:49.625 022 12574.05 10.53 54952.60 88888.00 2012-01-22 06:46:49.750 022 12574.00 10.47 54952.57 88888.00 2012-01-22 06:46:49.875 022 12574.08 10.47 54952.60 88888.00 2012-01-22 06:46:50.000 022 12574.10 10.50 54952.60 88888.00 2012-01-22 06:46:50.125 022 12574.08 10.47 54952.60 88888.00 2012-01-22 06:46:50.250 022 12574.05 10.47 54952.62 88888.00 2012-01-22 06:46:50.375 022 12574.10 10.47 54952.60 88888.00 2012-01-22 06:46:50.500 022 12574.10 10.47 54952.60 88888.00 2012-01-22 06:46:50.625 022 12574.05 10.47 54952.60 88888.00 2012-01-22 06:46:50.750 022 12573.92 10.45 54952.65 88888.00 2012-01-22 06:46:50.875 022 12573.90 10.43 54952.65 88888.00 2012-01-22 06:46:51.000 022 12573.95 10.43 54952.62 88888.00 2012-01-22 06:46:51.125 022 12573.98 10.43 54952.62 88888.00 2012-01-22 06:46:51.250 022 12573.95 10.43 54952.65 88888.00 2012-01-22 06:46:51.375 022 12573.95 10.45 54952.68 88888.00 2012-01-22 06:46:51.500 022 12573.95 10.43 54952.68 88888.00 2012-01-22 06:46:51.625 022 12573.95 10.40 54952.70 88888.00 2012-01-22 06:46:51.750 022 12573.98 10.40 54952.70 88888.00 2012-01-22 06:46:51.875 022 12573.98 10.40 54952.70 88888.00 2012-01-22 06:46:52.000 022 12574.00 10.40 54952.70 88888.00 2012-01-22 06:46:52.125 022 12574.00 10.38 54952.70 88888.00 2012-01-22 06:46:52.250 022 12573.92 10.38 54952.68 88888.00 2012-01-22 06:46:52.375 022 12573.95 10.38 54952.68 88888.00 2012-01-22 06:46:52.500 022 12573.98 10.38 54952.70 88888.00 2012-01-22 06:46:52.625 022 12574.00 10.38 54952.70 88888.00 2012-01-22 06:46:52.750 022 12574.00 10.38 54952.72 88888.00 2012-01-22 06:46:52.875 022 12574.02 10.35 54952.68 88888.00 2012-01-22 06:46:53.000 022 12574.05 10.35 54952.65 88888.00 2012-01-22 06:46:53.125 022 12574.00 10.35 54952.68 88888.00 2012-01-22 06:46:53.250 022 12573.92 10.32 54952.70 88888.00 2012-01-22 06:46:53.375 022 12573.88 10.32 54952.70 88888.00 2012-01-22 06:46:53.500 022 12573.90 10.32 54952.70 88888.00 2012-01-22 06:46:53.625 022 12573.95 10.30 54952.70 88888.00 2012-01-22 06:46:53.750 022 12573.98 10.30 54952.70 88888.00 2012-01-22 06:46:53.875 022 12573.98 10.30 54952.70 88888.00 2012-01-22 06:46:54.000 022 12574.00 10.28 54952.68 88888.00 2012-01-22 06:46:54.125 022 12573.95 10.22 54952.70 88888.00 2012-01-22 06:46:54.250 022 12573.98 10.25 54952.70 88888.00 2012-01-22 06:46:54.375 022 12574.05 10.28 54952.72 88888.00 2012-01-22 06:46:54.500 022 12574.05 10.28 54952.72 88888.00 2012-01-22 06:46:54.625 022 12574.08 10.25 54952.72 88888.00 2012-01-22 06:46:54.750 022 12574.02 10.20 54952.72 88888.00 2012-01-22 06:46:54.875 022 12573.95 10.25 54952.72 88888.00 2012-01-22 06:46:55.000 022 12573.95 10.25 54952.72 88888.00 2012-01-22 06:46:55.125 022 12573.98 10.22 54952.75 88888.00 2012-01-22 06:46:55.250 022 12573.92 10.22 54952.75 88888.00 2012-01-22 06:46:55.375 022 12573.95 10.20 54952.72 88888.00 2012-01-22 06:46:55.500 022 12574.02 10.18 54952.72 88888.00 2012-01-22 06:46:55.625 022 12574.08 10.15 54952.72 88888.00 2012-01-22 06:46:55.750 022 12574.02 10.15 54952.70 88888.00 2012-01-22 06:46:55.875 022 12573.98 10.12 54952.72 88888.00 2012-01-22 06:46:56.000 022 12573.95 10.15 54952.70 88888.00 2012-01-22 06:46:56.125 022 12573.92 10.12 54952.72 88888.00 2012-01-22 06:46:56.250 022 12573.88 10.18 54952.75 88888.00 2012-01-22 06:46:56.375 022 12573.98 10.18 54952.75 88888.00 2012-01-22 06:46:56.500 022 12574.00 10.15 54952.75 88888.00 2012-01-22 06:46:56.625 022 12573.98 10.12 54952.72 88888.00 2012-01-22 06:46:56.750 022 12573.95 10.12 54952.72 88888.00 2012-01-22 06:46:56.875 022 12573.95 10.10 54952.72 88888.00 2012-01-22 06:46:57.000 022 12573.98 10.07 54952.72 88888.00 2012-01-22 06:46:57.125 022 12573.98 10.07 54952.72 88888.00 2012-01-22 06:46:57.250 022 12573.98 10.10 54952.72 88888.00 2012-01-22 06:46:57.375 022 12574.00 10.10 54952.75 88888.00 2012-01-22 06:46:57.500 022 12574.00 10.07 54952.75 88888.00 2012-01-22 06:46:57.625 022 12574.05 10.10 54952.75 88888.00 2012-01-22 06:46:57.750 022 12574.05 10.07 54952.75 88888.00 2012-01-22 06:46:57.875 022 12573.98 10.05 54952.75 88888.00 2012-01-22 06:46:58.000 022 12573.92 10.07 54952.72 88888.00 2012-01-22 06:46:58.125 022 12573.95 10.07 54952.78 88888.00 2012-01-22 06:46:58.250 022 12573.92 10.03 54952.75 88888.00 2012-01-22 06:46:58.375 022 12573.95 10.03 54952.75 88888.00 2012-01-22 06:46:58.500 022 12573.98 10.03 54952.75 88888.00 2012-01-22 06:46:58.625 022 12574.00 10.03 54952.75 88888.00 2012-01-22 06:46:58.750 022 12574.00 10.03 54952.75 88888.00 2012-01-22 06:46:58.875 022 12573.98 10.05 54952.78 88888.00 2012-01-22 06:46:59.000 022 12573.92 10.03 54952.78 88888.00 2012-01-22 06:46:59.125 022 12573.85 10.00 54952.80 88888.00 2012-01-22 06:46:59.250 022 12573.85 9.97 54952.78 88888.00 2012-01-22 06:46:59.375 022 12573.90 9.95 54952.78 88888.00 2012-01-22 06:46:59.500 022 12573.90 9.93 54952.78 88888.00 2012-01-22 06:46:59.625 022 12573.90 9.97 54952.82 88888.00 2012-01-22 06:46:59.750 022 12573.92 9.97 54952.80 88888.00 2012-01-22 06:46:59.875 022 12573.92 9.97 54952.80 88888.00 2012-01-22 06:47:00.000 022 12573.88 9.95 54952.80 88888.00 2012-01-22 06:47:00.125 022 12573.85 9.95 54952.80 88888.00 2012-01-22 06:47:00.250 022 12573.85 9.93 54952.80 88888.00 2012-01-22 06:47:00.375 022 12573.92 9.90 54952.80 88888.00 2012-01-22 06:47:00.500 022 12573.90 9.93 54952.80 88888.00 2012-01-22 06:47:00.625 022 12573.90 9.93 54952.80 88888.00 2012-01-22 06:47:00.750 022 12573.95 9.90 54952.80 88888.00 2012-01-22 06:47:00.875 022 12573.98 9.93 54952.82 88888.00 2012-01-22 06:47:01.000 022 12573.98 9.93 54952.82 88888.00 2012-01-22 06:47:01.125 022 12573.92 9.90 54952.82 88888.00 2012-01-22 06:47:01.250 022 12573.88 9.85 54952.82 88888.00 2012-01-22 06:47:01.375 022 12573.88 9.85 54952.82 88888.00 2012-01-22 06:47:01.500 022 12573.90 9.82 54952.82 88888.00 2012-01-22 06:47:01.625 022 12573.92 9.85 54952.85 88888.00 2012-01-22 06:47:01.750 022 12573.92 9.85 54952.82 88888.00 2012-01-22 06:47:01.875 022 12573.95 9.85 54952.88 88888.00 2012-01-22 06:47:02.000 022 12574.00 9.85 54952.85 88888.00 2012-01-22 06:47:02.125 022 12574.05 9.85 54952.88 88888.00 2012-01-22 06:47:02.250 022 12574.00 9.80 54952.82 88888.00 2012-01-22 06:47:02.375 022 12574.05 9.82 54952.82 88888.00 2012-01-22 06:47:02.500 022 12574.10 9.85 54952.85 88888.00 2012-01-22 06:47:02.625 022 12574.12 9.82 54952.85 88888.00 2012-01-22 06:47:02.750 022 12574.02 9.78 54952.88 88888.00 2012-01-22 06:47:02.875 022 12573.95 9.80 54952.85 88888.00 2012-01-22 06:47:03.000 022 12573.90 9.82 54952.85 88888.00 2012-01-22 06:47:03.125 022 12573.92 9.82 54952.88 88888.00 2012-01-22 06:47:03.250 022 12573.88 9.78 54952.85 88888.00 2012-01-22 06:47:03.375 022 12573.88 9.78 54952.88 88888.00 2012-01-22 06:47:03.500 022 12573.88 9.75 54952.88 88888.00 2012-01-22 06:47:03.625 022 12573.92 9.75 54952.90 88888.00 2012-01-22 06:47:03.750 022 12573.92 9.75 54952.93 88888.00 2012-01-22 06:47:03.875 022 12573.83 9.72 54952.90 88888.00 2012-01-22 06:47:04.000 022 12573.83 9.72 54952.88 88888.00 2012-01-22 06:47:04.125 022 12573.85 9.72 54952.90 88888.00 2012-01-22 06:47:04.250 022 12573.90 9.72 54952.88 88888.00 2012-01-22 06:47:04.375 022 12573.98 9.75 54952.90 88888.00 2012-01-22 06:47:04.500 022 12573.92 9.70 54952.93 88888.00 2012-01-22 06:47:04.625 022 12573.77 9.72 54952.90 88888.00 2012-01-22 06:47:04.750 022 12573.80 9.70 54952.93 88888.00 2012-01-22 06:47:04.875 022 12573.88 9.68 54952.93 88888.00 2012-01-22 06:47:05.000 022 12573.90 9.70 54952.90 88888.00 2012-01-22 06:47:05.125 022 12573.85 9.70 54952.90 88888.00 2012-01-22 06:47:05.250 022 12573.85 9.70 54952.93 88888.00 2012-01-22 06:47:05.375 022 12573.92 9.72 54952.93 88888.00 2012-01-22 06:47:05.500 022 12573.90 9.70 54952.95 88888.00 2012-01-22 06:47:05.625 022 12573.95 9.68 54952.90 88888.00 2012-01-22 06:47:05.750 022 12573.92 9.65 54952.88 88888.00 2012-01-22 06:47:05.875 022 12573.88 9.65 54952.90 88888.00 2012-01-22 06:47:06.000 022 12573.85 9.68 54952.90 88888.00 2012-01-22 06:47:06.125 022 12573.92 9.68 54952.93 88888.00 2012-01-22 06:47:06.250 022 12573.90 9.65 54952.93 88888.00 2012-01-22 06:47:06.375 022 12573.90 9.62 54952.93 88888.00 2012-01-22 06:47:06.500 022 12573.88 9.62 54952.90 88888.00 2012-01-22 06:47:06.625 022 12573.90 9.62 54952.95 88888.00 2012-01-22 06:47:06.750 022 12573.90 9.62 54952.95 88888.00 2012-01-22 06:47:06.875 022 12573.88 9.62 54952.95 88888.00 2012-01-22 06:47:07.000 022 12573.88 9.60 54952.95 88888.00 2012-01-22 06:47:07.125 022 12573.88 9.60 54952.95 88888.00 2012-01-22 06:47:07.250 022 12573.90 9.60 54952.95 88888.00 2012-01-22 06:47:07.375 022 12573.92 9.60 54952.93 88888.00 2012-01-22 06:47:07.500 022 12573.92 9.60 54952.95 88888.00 2012-01-22 06:47:07.625 022 12573.95 9.60 54952.95 88888.00 2012-01-22 06:47:07.750 022 12573.95 9.60 54952.97 88888.00 2012-01-22 06:47:07.875 022 12573.90 9.60 54952.95 88888.00 2012-01-22 06:47:08.000 022 12573.85 9.60 54952.97 88888.00 2012-01-22 06:47:08.125 022 12573.83 9.57 54952.95 88888.00 2012-01-22 06:47:08.250 022 12573.85 9.55 54952.95 88888.00 2012-01-22 06:47:08.375 022 12573.85 9.55 54952.95 88888.00 2012-01-22 06:47:08.500 022 12573.83 9.53 54952.95 88888.00 2012-01-22 06:47:08.625 022 12573.85 9.53 54952.93 88888.00 2012-01-22 06:47:08.750 022 12573.88 9.53 54952.95 88888.00 2012-01-22 06:47:08.875 022 12573.90 9.55 54952.95 88888.00 2012-01-22 06:47:09.000 022 12573.88 9.55 54952.95 88888.00 2012-01-22 06:47:09.125 022 12573.80 9.55 54952.97 88888.00 2012-01-22 06:47:09.250 022 12573.77 9.53 54952.95 88888.00 2012-01-22 06:47:09.375 022 12573.75 9.50 54952.93 88888.00 2012-01-22 06:47:09.500 022 12573.80 9.53 54952.95 88888.00 2012-01-22 06:47:09.625 022 12573.80 9.55 54952.95 88888.00 2012-01-22 06:47:09.750 022 12573.77 9.55 54952.97 88888.00 2012-01-22 06:47:09.875 022 12573.77 9.50 54952.97 88888.00 2012-01-22 06:47:10.000 022 12573.83 9.50 54952.95 88888.00 2012-01-22 06:47:10.125 022 12573.83 9.50 54952.97 88888.00 2012-01-22 06:47:10.250 022 12573.80 9.45 54952.97 88888.00 2012-01-22 06:47:10.375 022 12573.83 9.50 54952.97 88888.00 2012-01-22 06:47:10.500 022 12573.90 9.47 54952.95 88888.00 2012-01-22 06:47:10.625 022 12573.90 9.47 54952.95 88888.00 2012-01-22 06:47:10.750 022 12573.90 9.45 54952.97 88888.00 2012-01-22 06:47:10.875 022 12573.92 9.43 54952.97 88888.00 2012-01-22 06:47:11.000 022 12573.98 9.43 54952.95 88888.00 2012-01-22 06:47:11.125 022 12573.92 9.43 54952.95 88888.00 2012-01-22 06:47:11.250 022 12573.95 9.43 54952.95 88888.00 2012-01-22 06:47:11.375 022 12573.92 9.43 54952.97 88888.00 2012-01-22 06:47:11.500 022 12573.90 9.43 54953.00 88888.00 2012-01-22 06:47:11.625 022 12573.90 9.40 54952.95 88888.00 2012-01-22 06:47:11.750 022 12573.95 9.43 54952.97 88888.00 2012-01-22 06:47:11.875 022 12573.92 9.47 54952.97 88888.00 2012-01-22 06:47:12.000 022 12573.95 9.43 54952.97 88888.00 2012-01-22 06:47:12.125 022 12573.92 9.43 54953.00 88888.00 2012-01-22 06:47:12.250 022 12573.83 9.40 54953.03 88888.00 2012-01-22 06:47:12.375 022 12573.83 9.43 54953.00 88888.00 2012-01-22 06:47:12.500 022 12573.85 9.43 54952.95 88888.00 2012-01-22 06:47:12.625 022 12573.92 9.40 54952.95 88888.00 2012-01-22 06:47:12.750 022 12573.88 9.40 54952.95 88888.00 2012-01-22 06:47:12.875 022 12573.83 9.38 54952.95 88888.00 2012-01-22 06:47:13.000 022 12573.90 9.38 54952.97 88888.00 2012-01-22 06:47:13.125 022 12574.00 9.38 54953.00 88888.00 2012-01-22 06:47:13.250 022 12574.02 9.35 54952.97 88888.00 2012-01-22 06:47:13.375 022 12574.02 9.38 54952.97 88888.00 2012-01-22 06:47:13.500 022 12573.98 9.38 54952.97 88888.00 2012-01-22 06:47:13.625 022 12573.90 9.35 54953.00 88888.00 2012-01-22 06:47:13.750 022 12573.88 9.38 54953.00 88888.00 2012-01-22 06:47:13.875 022 12573.90 9.40 54953.03 88888.00 2012-01-22 06:47:14.000 022 12573.95 9.35 54953.05 88888.00 2012-01-22 06:47:14.125 022 12573.95 9.32 54953.05 88888.00 2012-01-22 06:47:14.250 022 12573.88 9.30 54953.03 88888.00 2012-01-22 06:47:14.375 022 12573.92 9.32 54953.00 88888.00 2012-01-22 06:47:14.500 022 12573.92 9.32 54953.00 88888.00 2012-01-22 06:47:14.625 022 12573.90 9.35 54953.03 88888.00 2012-01-22 06:47:14.750 022 12573.88 9.32 54953.05 88888.00 2012-01-22 06:47:14.875 022 12573.85 9.30 54953.03 88888.00 2012-01-22 06:47:15.000 022 12573.85 9.30 54953.00 88888.00 2012-01-22 06:47:15.125 022 12573.88 9.30 54953.05 88888.00 2012-01-22 06:47:15.250 022 12573.88 9.25 54953.07 88888.00 2012-01-22 06:47:15.375 022 12573.92 9.28 54953.05 88888.00 2012-01-22 06:47:15.500 022 12573.92 9.28 54953.03 88888.00 2012-01-22 06:47:15.625 022 12573.90 9.28 54953.03 88888.00 2012-01-22 06:47:15.750 022 12573.88 9.30 54953.03 88888.00 2012-01-22 06:47:15.875 022 12573.88 9.30 54953.05 88888.00 2012-01-22 06:47:16.000 022 12573.88 9.25 54953.03 88888.00 2012-01-22 06:47:16.125 022 12573.88 9.22 54953.05 88888.00 2012-01-22 06:47:16.250 022 12573.92 9.20 54953.05 88888.00 2012-01-22 06:47:16.375 022 12573.95 9.25 54953.03 88888.00 2012-01-22 06:47:16.500 022 12573.92 9.22 54953.03 88888.00 2012-01-22 06:47:16.625 022 12573.92 9.22 54953.03 88888.00 2012-01-22 06:47:16.750 022 12573.92 9.22 54953.03 88888.00 2012-01-22 06:47:16.875 022 12573.92 9.22 54953.07 88888.00 2012-01-22 06:47:17.000 022 12573.92 9.22 54953.03 88888.00 2012-01-22 06:47:17.125 022 12573.90 9.18 54953.03 88888.00 2012-01-22 06:47:17.250 022 12573.83 9.20 54953.05 88888.00 2012-01-22 06:47:17.375 022 12573.80 9.20 54953.05 88888.00 2012-01-22 06:47:17.500 022 12573.77 9.18 54953.07 88888.00 2012-01-22 06:47:17.625 022 12573.80 9.18 54953.07 88888.00 2012-01-22 06:47:17.750 022 12573.83 9.20 54953.10 88888.00 2012-01-22 06:47:17.875 022 12573.77 9.22 54953.10 88888.00 2012-01-22 06:47:18.000 022 12573.75 9.18 54953.07 88888.00 2012-01-22 06:47:18.125 022 12573.73 9.18 54953.10 88888.00 2012-01-22 06:47:18.250 022 12573.77 9.15 54953.10 88888.00 2012-01-22 06:47:18.375 022 12573.83 9.12 54953.10 88888.00 2012-01-22 06:47:18.500 022 12573.77 9.18 54953.05 88888.00 2012-01-22 06:47:18.625 022 12573.80 9.20 54953.10 88888.00 2012-01-22 06:47:18.750 022 12573.80 9.15 54953.10 88888.00 2012-01-22 06:47:18.875 022 12573.80 9.15 54953.10 88888.00 2012-01-22 06:47:19.000 022 12573.83 9.18 54953.07 88888.00 2012-01-22 06:47:19.125 022 12573.88 9.15 54953.07 88888.00 2012-01-22 06:47:19.250 022 12573.88 9.12 54953.07 88888.00 2012-01-22 06:47:19.375 022 12573.90 9.18 54953.07 88888.00 2012-01-22 06:47:19.500 022 12573.92 9.15 54953.07 88888.00 2012-01-22 06:47:19.625 022 12573.85 9.12 54953.10 88888.00 2012-01-22 06:47:19.750 022 12573.80 9.12 54953.10 88888.00 2012-01-22 06:47:19.875 022 12573.85 9.15 54953.12 88888.00 2012-01-22 06:47:20.000 022 12573.83 9.15 54953.10 88888.00 2012-01-22 06:47:20.125 022 12573.83 9.12 54953.10 88888.00 2012-01-22 06:47:20.250 022 12573.88 9.07 54953.07 88888.00 2012-01-22 06:47:20.375 022 12573.92 9.10 54953.07 88888.00 2012-01-22 06:47:20.500 022 12573.90 9.12 54953.07 88888.00 2012-01-22 06:47:20.625 022 12573.92 9.12 54953.10 88888.00 2012-01-22 06:47:20.750 022 12573.90 9.10 54953.07 88888.00 2012-01-22 06:47:20.875 022 12573.90 9.10 54953.05 88888.00 2012-01-22 06:47:21.000 022 12573.85 9.10 54953.07 88888.00 2012-01-22 06:47:21.125 022 12573.83 9.07 54953.07 88888.00 2012-01-22 06:47:21.250 022 12573.83 9.05 54953.07 88888.00 2012-01-22 06:47:21.375 022 12573.83 9.05 54953.07 88888.00 2012-01-22 06:47:21.500 022 12573.75 9.07 54953.07 88888.00 2012-01-22 06:47:21.625 022 12573.75 9.07 54953.10 88888.00 2012-01-22 06:47:21.750 022 12573.80 9.07 54953.10 88888.00 2012-01-22 06:47:21.875 022 12573.83 9.05 54953.12 88888.00 2012-01-22 06:47:22.000 022 12573.83 9.03 54953.10 88888.00 2012-01-22 06:47:22.125 022 12573.85 9.05 54953.12 88888.00 2012-01-22 06:47:22.250 022 12573.85 9.05 54953.15 88888.00 2012-01-22 06:47:22.375 022 12573.83 9.07 54953.12 88888.00 2012-01-22 06:47:22.500 022 12573.75 9.07 54953.12 88888.00 2012-01-22 06:47:22.625 022 12573.73 9.05 54953.10 88888.00 2012-01-22 06:47:22.750 022 12573.73 9.05 54953.10 88888.00 2012-01-22 06:47:22.875 022 12573.83 9.05 54953.10 88888.00 2012-01-22 06:47:23.000 022 12573.88 9.07 54953.07 88888.00 2012-01-22 06:47:23.125 022 12573.88 9.05 54953.10 88888.00 2012-01-22 06:47:23.250 022 12573.80 9.05 54953.15 88888.00 2012-01-22 06:47:23.375 022 12573.88 9.05 54953.12 88888.00 2012-01-22 06:47:23.500 022 12573.80 9.05 54953.10 88888.00 2012-01-22 06:47:23.625 022 12573.75 9.05 54953.10 88888.00 2012-01-22 06:47:23.750 022 12573.75 9.03 54953.10 88888.00 2012-01-22 06:47:23.875 022 12573.80 9.00 54953.12 88888.00 2012-01-22 06:47:24.000 022 12573.77 9.00 54953.12 88888.00 2012-01-22 06:47:24.125 022 12573.85 9.00 54953.15 88888.00 2012-01-22 06:47:24.250 022 12573.85 9.03 54953.10 88888.00 2012-01-22 06:47:24.375 022 12573.80 9.00 54953.12 88888.00 2012-01-22 06:47:24.500 022 12573.73 9.03 54953.15 88888.00 2012-01-22 06:47:24.625 022 12573.75 9.00 54953.12 88888.00 2012-01-22 06:47:24.750 022 12573.77 8.97 54953.12 88888.00 2012-01-22 06:47:24.875 022 12573.80 8.97 54953.10 88888.00 2012-01-22 06:47:25.000 022 12573.80 9.00 54953.10 88888.00 2012-01-22 06:47:25.125 022 12573.77 9.00 54953.12 88888.00 2012-01-22 06:47:25.250 022 12573.77 8.97 54953.12 88888.00 2012-01-22 06:47:25.375 022 12573.83 8.97 54953.12 88888.00 2012-01-22 06:47:25.500 022 12573.83 8.97 54953.12 88888.00 2012-01-22 06:47:25.625 022 12573.83 9.00 54953.18 88888.00 2012-01-22 06:47:25.750 022 12573.83 8.97 54953.15 88888.00 2012-01-22 06:47:25.875 022 12573.85 8.97 54953.12 88888.00 2012-01-22 06:47:26.000 022 12573.88 8.95 54953.12 88888.00 2012-01-22 06:47:26.125 022 12573.83 8.97 54953.15 88888.00 2012-01-22 06:47:26.250 022 12573.77 8.95 54953.12 88888.00 2012-01-22 06:47:26.375 022 12573.88 8.95 54953.12 88888.00 2012-01-22 06:47:26.500 022 12573.85 8.93 54953.15 88888.00 2012-01-22 06:47:26.625 022 12573.83 8.93 54953.18 88888.00 2012-01-22 06:47:26.750 022 12573.77 8.93 54953.18 88888.00 2012-01-22 06:47:26.875 022 12573.75 8.95 54953.15 88888.00 2012-01-22 06:47:27.000 022 12573.73 8.93 54953.12 88888.00 2012-01-22 06:47:27.125 022 12573.80 8.93 54953.15 88888.00 2012-01-22 06:47:27.250 022 12573.77 8.90 54953.15 88888.00 2012-01-22 06:47:27.375 022 12573.73 8.88 54953.18 88888.00 2012-01-22 06:47:27.500 022 12573.67 8.90 54953.18 88888.00 2012-01-22 06:47:27.625 022 12573.70 8.90 54953.20 88888.00 2012-01-22 06:47:27.750 022 12573.80 8.93 54953.18 88888.00 2012-01-22 06:47:27.875 022 12573.92 8.93 54953.12 88888.00 2012-01-22 06:47:28.000 022 12573.98 8.88 54953.12 88888.00 2012-01-22 06:47:28.125 022 12573.92 8.88 54953.15 88888.00 2012-01-22 06:47:28.250 022 12573.85 8.90 54953.15 88888.00 2012-01-22 06:47:28.375 022 12573.80 8.90 54953.15 88888.00 2012-01-22 06:47:28.500 022 12573.83 8.90 54953.18 88888.00 2012-01-22 06:47:28.625 022 12573.85 8.88 54953.15 88888.00 2012-01-22 06:47:28.750 022 12573.85 8.88 54953.12 88888.00 2012-01-22 06:47:28.875 022 12573.88 8.90 54953.12 88888.00 2012-01-22 06:47:29.000 022 12573.92 8.88 54953.10 88888.00 2012-01-22 06:47:29.125 022 12573.98 8.88 54953.12 88888.00 2012-01-22 06:47:29.250 022 12573.90 8.85 54953.15 88888.00 2012-01-22 06:47:29.375 022 12573.85 8.85 54953.15 88888.00 2012-01-22 06:47:29.500 022 12573.80 8.85 54953.15 88888.00 2012-01-22 06:47:29.625 022 12573.75 8.88 54953.18 88888.00 2012-01-22 06:47:29.750 022 12573.83 8.90 54953.20 88888.00 2012-01-22 06:47:29.875 022 12573.83 8.88 54953.18 88888.00 2012-01-22 06:47:30.000 022 12573.88 8.88 54953.20 88888.00 2012-01-22 06:47:30.125 022 12573.85 8.85 54953.18 88888.00 2012-01-22 06:47:30.250 022 12573.83 8.85 54953.15 88888.00 2012-01-22 06:47:30.375 022 12573.83 8.85 54953.12 88888.00 2012-01-22 06:47:30.500 022 12573.80 8.88 54953.12 88888.00 2012-01-22 06:47:30.625 022 12573.80 8.90 54953.15 88888.00 2012-01-22 06:47:30.750 022 12573.77 8.90 54953.15 88888.00 2012-01-22 06:47:30.875 022 12573.85 8.88 54953.15 88888.00 2012-01-22 06:47:31.000 022 12573.95 8.85 54953.15 88888.00 2012-01-22 06:47:31.125 022 12573.95 8.85 54953.18 88888.00 2012-01-22 06:47:31.250 022 12573.90 8.85 54953.18 88888.00 2012-01-22 06:47:31.375 022 12573.83 8.85 54953.20 88888.00 2012-01-22 06:47:31.500 022 12573.75 8.85 54953.20 88888.00 2012-01-22 06:47:31.625 022 12573.75 8.85 54953.20 88888.00 2012-01-22 06:47:31.750 022 12573.80 8.85 54953.20 88888.00 2012-01-22 06:47:31.875 022 12573.80 8.88 54953.20 88888.00 2012-01-22 06:47:32.000 022 12573.83 8.88 54953.18 88888.00 2012-01-22 06:47:32.125 022 12573.83 8.82 54953.20 88888.00 2012-01-22 06:47:32.250 022 12573.80 8.80 54953.20 88888.00 2012-01-22 06:47:32.375 022 12573.83 8.82 54953.18 88888.00 2012-01-22 06:47:32.500 022 12573.83 8.80 54953.18 88888.00 2012-01-22 06:47:32.625 022 12573.77 8.82 54953.22 88888.00 2012-01-22 06:47:32.750 022 12573.83 8.82 54953.22 88888.00 2012-01-22 06:47:32.875 022 12573.85 8.82 54953.18 88888.00 2012-01-22 06:47:33.000 022 12573.80 8.82 54953.15 88888.00 2012-01-22 06:47:33.125 022 12573.77 8.82 54953.15 88888.00 2012-01-22 06:47:33.250 022 12573.73 8.82 54953.18 88888.00 2012-01-22 06:47:33.375 022 12573.80 8.85 54953.15 88888.00 2012-01-22 06:47:33.500 022 12573.83 8.85 54953.18 88888.00 2012-01-22 06:47:33.625 022 12573.80 8.80 54953.18 88888.00 2012-01-22 06:47:33.750 022 12573.80 8.78 54953.18 88888.00 2012-01-22 06:47:33.875 022 12573.80 8.78 54953.18 88888.00 2012-01-22 06:47:34.000 022 12573.73 8.80 54953.18 88888.00 2012-01-22 06:47:34.125 022 12573.77 8.82 54953.20 88888.00 2012-01-22 06:47:34.250 022 12573.75 8.80 54953.20 88888.00 2012-01-22 06:47:34.375 022 12573.70 8.80 54953.18 88888.00 2012-01-22 06:47:34.500 022 12573.67 8.82 54953.18 88888.00 2012-01-22 06:47:34.625 022 12573.70 8.82 54953.20 88888.00 2012-01-22 06:47:34.750 022 12573.67 8.82 54953.18 88888.00 2012-01-22 06:47:34.875 022 12573.62 8.80 54953.18 88888.00 2012-01-22 06:47:35.000 022 12573.70 8.80 54953.15 88888.00 2012-01-22 06:47:35.125 022 12573.67 8.82 54953.20 88888.00 2012-01-22 06:47:35.250 022 12573.62 8.80 54953.18 88888.00 2012-01-22 06:47:35.375 022 12573.65 8.80 54953.20 88888.00 2012-01-22 06:47:35.500 022 12573.62 8.80 54953.18 88888.00 2012-01-22 06:47:35.625 022 12573.62 8.80 54953.18 88888.00 2012-01-22 06:47:35.750 022 12573.62 8.80 54953.18 88888.00 2012-01-22 06:47:35.875 022 12573.67 8.78 54953.20 88888.00 2012-01-22 06:47:36.000 022 12573.67 8.78 54953.15 88888.00 2012-01-22 06:47:36.125 022 12573.65 8.82 54953.18 88888.00 2012-01-22 06:47:36.250 022 12573.58 8.82 54953.20 88888.00 2012-01-22 06:47:36.375 022 12573.65 8.82 54953.18 88888.00 2012-01-22 06:47:36.500 022 12573.62 8.78 54953.18 88888.00 2012-01-22 06:47:36.625 022 12573.62 8.78 54953.18 88888.00 2012-01-22 06:47:36.750 022 12573.65 8.80 54953.18 88888.00 2012-01-22 06:47:36.875 022 12573.62 8.80 54953.18 88888.00 2012-01-22 06:47:37.000 022 12573.65 8.78 54953.15 88888.00 2012-01-22 06:47:37.125 022 12573.62 8.78 54953.18 88888.00 2012-01-22 06:47:37.250 022 12573.60 8.80 54953.20 88888.00 2012-01-22 06:47:37.375 022 12573.67 8.80 54953.15 88888.00 2012-01-22 06:47:37.500 022 12573.73 8.78 54953.15 88888.00 2012-01-22 06:47:37.625 022 12573.75 8.78 54953.18 88888.00 2012-01-22 06:47:37.750 022 12573.75 8.78 54953.18 88888.00 2012-01-22 06:47:37.875 022 12573.67 8.80 54953.18 88888.00 2012-01-22 06:47:38.000 022 12573.65 8.75 54953.15 88888.00 2012-01-22 06:47:38.125 022 12573.65 8.78 54953.18 88888.00 2012-01-22 06:47:38.250 022 12573.65 8.75 54953.15 88888.00 2012-01-22 06:47:38.375 022 12573.73 8.78 54953.20 88888.00 2012-01-22 06:47:38.500 022 12573.73 8.78 54953.18 88888.00 2012-01-22 06:47:38.625 022 12573.70 8.80 54953.20 88888.00 2012-01-22 06:47:38.750 022 12573.67 8.80 54953.18 88888.00 2012-01-22 06:47:38.875 022 12573.67 8.78 54953.18 88888.00 2012-01-22 06:47:39.000 022 12573.70 8.78 54953.20 88888.00 2012-01-22 06:47:39.125 022 12573.73 8.80 54953.20 88888.00 2012-01-22 06:47:39.250 022 12573.77 8.78 54953.20 88888.00 2012-01-22 06:47:39.375 022 12573.80 8.78 54953.20 88888.00 2012-01-22 06:47:39.500 022 12573.75 8.80 54953.20 88888.00 2012-01-22 06:47:39.625 022 12573.75 8.78 54953.22 88888.00 2012-01-22 06:47:39.750 022 12573.75 8.80 54953.22 88888.00 2012-01-22 06:47:39.875 022 12573.75 8.80 54953.22 88888.00 2012-01-22 06:47:40.000 022 12573.70 8.82 54953.22 88888.00 2012-01-22 06:47:40.125 022 12573.70 8.82 54953.25 88888.00 2012-01-22 06:47:40.250 022 12573.67 8.78 54953.18 88888.00 2012-01-22 06:47:40.375 022 12573.65 8.78 54953.15 88888.00 2012-01-22 06:47:40.500 022 12573.65 8.80 54953.20 88888.00 2012-01-22 06:47:40.625 022 12573.70 8.80 54953.20 88888.00 2012-01-22 06:47:40.750 022 12573.75 8.75 54953.20 88888.00 2012-01-22 06:47:40.875 022 12573.75 8.75 54953.18 88888.00 2012-01-22 06:47:41.000 022 12573.75 8.78 54953.15 88888.00 2012-01-22 06:47:41.125 022 12573.80 8.78 54953.20 88888.00 2012-01-22 06:47:41.250 022 12573.75 8.75 54953.18 88888.00 2012-01-22 06:47:41.375 022 12573.65 8.78 54953.18 88888.00 2012-01-22 06:47:41.500 022 12573.70 8.78 54953.18 88888.00 2012-01-22 06:47:41.625 022 12573.75 8.78 54953.18 88888.00 2012-01-22 06:47:41.750 022 12573.75 8.80 54953.20 88888.00 2012-01-22 06:47:41.875 022 12573.73 8.82 54953.22 88888.00 2012-01-22 06:47:42.000 022 12573.70 8.80 54953.20 88888.00 2012-01-22 06:47:42.125 022 12573.73 8.78 54953.20 88888.00 2012-01-22 06:47:42.250 022 12573.67 8.78 54953.20 88888.00 2012-01-22 06:47:42.375 022 12573.70 8.80 54953.20 88888.00 2012-01-22 06:47:42.500 022 12573.73 8.75 54953.20 88888.00 2012-01-22 06:47:42.625 022 12573.73 8.78 54953.20 88888.00 2012-01-22 06:47:42.750 022 12573.70 8.75 54953.20 88888.00 2012-01-22 06:47:42.875 022 12573.67 8.75 54953.20 88888.00 2012-01-22 06:47:43.000 022 12573.67 8.75 54953.18 88888.00 2012-01-22 06:47:43.125 022 12573.67 8.78 54953.18 88888.00 2012-01-22 06:47:43.250 022 12573.60 8.72 54953.20 88888.00 2012-01-22 06:47:43.375 022 12573.60 8.75 54953.15 88888.00 2012-01-22 06:47:43.500 022 12573.58 8.78 54953.18 88888.00 2012-01-22 06:47:43.625 022 12573.60 8.78 54953.20 88888.00 2012-01-22 06:47:43.750 022 12573.65 8.78 54953.22 88888.00 2012-01-22 06:47:43.875 022 12573.70 8.75 54953.25 88888.00 2012-01-22 06:47:44.000 022 12573.70 8.75 54953.22 88888.00 2012-01-22 06:47:44.125 022 12573.70 8.72 54953.20 88888.00 2012-01-22 06:47:44.250 022 12573.73 8.70 54953.18 88888.00 2012-01-22 06:47:44.375 022 12573.77 8.72 54953.18 88888.00 2012-01-22 06:47:44.500 022 12573.77 8.72 54953.20 88888.00 2012-01-22 06:47:44.625 022 12573.75 8.75 54953.22 88888.00 2012-01-22 06:47:44.750 022 12573.70 8.72 54953.20 88888.00 2012-01-22 06:47:44.875 022 12573.70 8.72 54953.22 88888.00 2012-01-22 06:47:45.000 022 12573.70 8.72 54953.20 88888.00 2012-01-22 06:47:45.125 022 12573.65 8.72 54953.25 88888.00 2012-01-22 06:47:45.250 022 12573.60 8.75 54953.22 88888.00 2012-01-22 06:47:45.375 022 12573.65 8.72 54953.20 88888.00 2012-01-22 06:47:45.500 022 12573.65 8.70 54953.20 88888.00 2012-01-22 06:47:45.625 022 12573.67 8.72 54953.20 88888.00 2012-01-22 06:47:45.750 022 12573.70 8.72 54953.20 88888.00 2012-01-22 06:47:45.875 022 12573.73 8.70 54953.22 88888.00 2012-01-22 06:47:46.000 022 12573.67 8.70 54953.20 88888.00 2012-01-22 06:47:46.125 022 12573.62 8.72 54953.22 88888.00 2012-01-22 06:47:46.250 022 12573.62 8.68 54953.22 88888.00 2012-01-22 06:47:46.375 022 12573.65 8.72 54953.22 88888.00 2012-01-22 06:47:46.500 022 12573.65 8.70 54953.20 88888.00 2012-01-22 06:47:46.625 022 12573.60 8.70 54953.20 88888.00 2012-01-22 06:47:46.750 022 12573.60 8.70 54953.20 88888.00 2012-01-22 06:47:46.875 022 12573.60 8.70 54953.20 88888.00 2012-01-22 06:47:47.000 022 12573.60 8.70 54953.18 88888.00 2012-01-22 06:47:47.125 022 12573.60 8.70 54953.18 88888.00 2012-01-22 06:47:47.250 022 12573.60 8.65 54953.20 88888.00 2012-01-22 06:47:47.375 022 12573.67 8.68 54953.18 88888.00 2012-01-22 06:47:47.500 022 12573.65 8.70 54953.18 88888.00 2012-01-22 06:47:47.625 022 12573.62 8.70 54953.20 88888.00 2012-01-22 06:47:47.750 022 12573.65 8.70 54953.18 88888.00 2012-01-22 06:47:47.875 022 12573.65 8.70 54953.18 88888.00 2012-01-22 06:47:48.000 022 12573.65 8.70 54953.18 88888.00 2012-01-22 06:47:48.125 022 12573.65 8.70 54953.20 88888.00 2012-01-22 06:47:48.250 022 12573.65 8.65 54953.20 88888.00 2012-01-22 06:47:48.375 022 12573.67 8.68 54953.18 88888.00 2012-01-22 06:47:48.500 022 12573.65 8.68 54953.18 88888.00 2012-01-22 06:47:48.625 022 12573.58 8.68 54953.20 88888.00 2012-01-22 06:47:48.750 022 12573.60 8.68 54953.20 88888.00 2012-01-22 06:47:48.875 022 12573.65 8.68 54953.18 88888.00 2012-01-22 06:47:49.000 022 12573.70 8.68 54953.15 88888.00 2012-01-22 06:47:49.125 022 12573.65 8.68 54953.18 88888.00 2012-01-22 06:47:49.250 022 12573.55 8.68 54953.20 88888.00 2012-01-22 06:47:49.375 022 12573.58 8.68 54953.20 88888.00 2012-01-22 06:47:49.500 022 12573.60 8.68 54953.18 88888.00 2012-01-22 06:47:49.625 022 12573.60 8.62 54953.18 88888.00 2012-01-22 06:47:49.750 022 12573.62 8.62 54953.15 88888.00 2012-01-22 06:47:49.875 022 12573.67 8.62 54953.15 88888.00 2012-01-22 06:47:50.000 022 12573.65 8.62 54953.15 88888.00 2012-01-22 06:47:50.125 022 12573.65 8.62 54953.18 88888.00 2012-01-22 06:47:50.250 022 12573.62 8.60 54953.20 88888.00 2012-01-22 06:47:50.375 022 12573.67 8.62 54953.18 88888.00 2012-01-22 06:47:50.500 022 12573.70 8.60 54953.18 88888.00 2012-01-22 06:47:50.625 022 12573.70 8.60 54953.18 88888.00 2012-01-22 06:47:50.750 022 12573.67 8.57 54953.18 88888.00 2012-01-22 06:47:50.875 022 12573.67 8.57 54953.18 88888.00 2012-01-22 06:47:51.000 022 12573.67 8.57 54953.18 88888.00 2012-01-22 06:47:51.125 022 12573.65 8.60 54953.18 88888.00 2012-01-22 06:47:51.250 022 12573.60 8.60 54953.18 88888.00 2012-01-22 06:47:51.375 022 12573.65 8.62 54953.18 88888.00 2012-01-22 06:47:51.500 022 12573.65 8.62 54953.18 88888.00 2012-01-22 06:47:51.625 022 12573.62 8.60 54953.15 88888.00 2012-01-22 06:47:51.750 022 12573.62 8.60 54953.15 88888.00 2012-01-22 06:47:51.875 022 12573.60 8.60 54953.18 88888.00 2012-01-22 06:47:52.000 022 12573.67 8.62 54953.15 88888.00 2012-01-22 06:47:52.125 022 12573.67 8.60 54953.15 88888.00 2012-01-22 06:47:52.250 022 12573.62 8.57 54953.15 88888.00 2012-01-22 06:47:52.375 022 12573.65 8.60 54953.15 88888.00 2012-01-22 06:47:52.500 022 12573.62 8.62 54953.15 88888.00 2012-01-22 06:47:52.625 022 12573.62 8.60 54953.15 88888.00 2012-01-22 06:47:52.750 022 12573.67 8.60 54953.15 88888.00 2012-01-22 06:47:52.875 022 12573.65 8.57 54953.12 88888.00 2012-01-22 06:47:53.000 022 12573.60 8.57 54953.15 88888.00 2012-01-22 06:47:53.125 022 12573.60 8.60 54953.15 88888.00 2012-01-22 06:47:53.250 022 12573.65 8.57 54953.18 88888.00 2012-01-22 06:47:53.375 022 12573.67 8.57 54953.18 88888.00 2012-01-22 06:47:53.500 022 12573.65 8.55 54953.20 88888.00 2012-01-22 06:47:53.625 022 12573.60 8.53 54953.18 88888.00 2012-01-22 06:47:53.750 022 12573.65 8.53 54953.18 88888.00 2012-01-22 06:47:53.875 022 12573.73 8.55 54953.15 88888.00 2012-01-22 06:47:54.000 022 12573.70 8.57 54953.15 88888.00 2012-01-22 06:47:54.125 022 12573.65 8.53 54953.15 88888.00 2012-01-22 06:47:54.250 022 12573.58 8.50 54953.12 88888.00 2012-01-22 06:47:54.375 022 12573.60 8.50 54953.12 88888.00 2012-01-22 06:47:54.500 022 12573.62 8.47 54953.12 88888.00 2012-01-22 06:47:54.625 022 12573.62 8.50 54953.12 88888.00 2012-01-22 06:47:54.750 022 12573.67 8.55 54953.12 88888.00 2012-01-22 06:47:54.875 022 12573.65 8.53 54953.15 88888.00 2012-01-22 06:47:55.000 022 12573.60 8.53 54953.15 88888.00 2012-01-22 06:47:55.125 022 12573.58 8.53 54953.15 88888.00 2012-01-22 06:47:55.250 022 12573.55 8.50 54953.15 88888.00 2012-01-22 06:47:55.375 022 12573.58 8.53 54953.12 88888.00 2012-01-22 06:47:55.500 022 12573.60 8.53 54953.12 88888.00 2012-01-22 06:47:55.625 022 12573.67 8.50 54953.15 88888.00 2012-01-22 06:47:55.750 022 12573.67 8.50 54953.15 88888.00 2012-01-22 06:47:55.875 022 12573.60 8.47 54953.12 88888.00 2012-01-22 06:47:56.000 022 12573.58 8.47 54953.15 88888.00 2012-01-22 06:47:56.125 022 12573.60 8.47 54953.15 88888.00 2012-01-22 06:47:56.250 022 12573.62 8.50 54953.15 88888.00 2012-01-22 06:47:56.375 022 12573.70 8.47 54953.15 88888.00 2012-01-22 06:47:56.500 022 12573.65 8.45 54953.18 88888.00 2012-01-22 06:47:56.625 022 12573.62 8.47 54953.15 88888.00 2012-01-22 06:47:56.750 022 12573.58 8.45 54953.18 88888.00 2012-01-22 06:47:56.875 022 12573.55 8.45 54953.18 88888.00 2012-01-22 06:47:57.000 022 12573.58 8.47 54953.15 88888.00 2012-01-22 06:47:57.125 022 12573.55 8.47 54953.18 88888.00 2012-01-22 06:47:57.250 022 12573.58 8.45 54953.12 88888.00 2012-01-22 06:47:57.375 022 12573.62 8.47 54953.10 88888.00 2012-01-22 06:47:57.500 022 12573.67 8.50 54953.10 88888.00 2012-01-22 06:47:57.625 022 12573.67 8.45 54953.12 88888.00 2012-01-22 06:47:57.750 022 12573.70 8.45 54953.10 88888.00 2012-01-22 06:47:57.875 022 12573.67 8.45 54953.10 88888.00 2012-01-22 06:47:58.000 022 12573.70 8.40 54953.10 88888.00 2012-01-22 06:47:58.125 022 12573.67 8.40 54953.12 88888.00 2012-01-22 06:47:58.250 022 12573.67 8.40 54953.12 88888.00 2012-01-22 06:47:58.375 022 12573.70 8.43 54953.12 88888.00 2012-01-22 06:47:58.500 022 12573.67 8.45 54953.12 88888.00 2012-01-22 06:47:58.625 022 12573.65 8.40 54953.10 88888.00 2012-01-22 06:47:58.750 022 12573.70 8.40 54953.10 88888.00 2012-01-22 06:47:58.875 022 12573.75 8.43 54953.10 88888.00 2012-01-22 06:47:59.000 022 12573.73 8.45 54953.10 88888.00 2012-01-22 06:47:59.125 022 12573.70 8.45 54953.12 88888.00 2012-01-22 06:47:59.250 022 12573.65 8.40 54953.10 88888.00 2012-01-22 06:47:59.375 022 12573.58 8.43 54953.12 88888.00 2012-01-22 06:47:59.500 022 12573.58 8.45 54953.10 88888.00 2012-01-22 06:47:59.625 022 12573.62 8.43 54953.10 88888.00 2012-01-22 06:47:59.750 022 12573.65 8.40 54953.10 88888.00 2012-01-22 06:47:59.875 022 12573.70 8.40 54953.10 88888.00 2012-01-22 06:48:00.000 022 12573.73 8.38 54953.10 88888.00 2012-01-22 06:48:00.125 022 12573.75 8.40 54953.10 88888.00 2012-01-22 06:48:00.250 022 12573.67 8.40 54953.10 88888.00 2012-01-22 06:48:00.375 022 12573.67 8.43 54953.10 88888.00 2012-01-22 06:48:00.500 022 12573.75 8.40 54953.10 88888.00 2012-01-22 06:48:00.625 022 12573.75 8.38 54953.10 88888.00 2012-01-22 06:48:00.750 022 12573.65 8.38 54953.07 88888.00 2012-01-22 06:48:00.875 022 12573.62 8.38 54953.07 88888.00 2012-01-22 06:48:01.000 022 12573.73 8.40 54953.10 88888.00 2012-01-22 06:48:01.125 022 12573.75 8.38 54953.12 88888.00 2012-01-22 06:48:01.250 022 12573.73 8.35 54953.10 88888.00 2012-01-22 06:48:01.375 022 12573.77 8.35 54953.07 88888.00 2012-01-22 06:48:01.500 022 12573.75 8.32 54953.07 88888.00 2012-01-22 06:48:01.625 022 12573.75 8.35 54953.07 88888.00 2012-01-22 06:48:01.750 022 12573.73 8.38 54953.07 88888.00 2012-01-22 06:48:01.875 022 12573.67 8.32 54953.10 88888.00 2012-01-22 06:48:02.000 022 12573.67 8.32 54953.07 88888.00 2012-01-22 06:48:02.125 022 12573.70 8.32 54953.07 88888.00 2012-01-22 06:48:02.250 022 12573.67 8.32 54953.07 88888.00 2012-01-22 06:48:02.375 022 12573.65 8.38 54953.12 88888.00 2012-01-22 06:48:02.500 022 12573.65 8.35 54953.12 88888.00 2012-01-22 06:48:02.625 022 12573.73 8.32 54953.10 88888.00 2012-01-22 06:48:02.750 022 12573.77 8.32 54953.07 88888.00 2012-01-22 06:48:02.875 022 12573.80 8.32 54953.07 88888.00 2012-01-22 06:48:03.000 022 12573.77 8.30 54953.03 88888.00 2012-01-22 06:48:03.125 022 12573.75 8.32 54953.05 88888.00 2012-01-22 06:48:03.250 022 12573.75 8.30 54953.03 88888.00 2012-01-22 06:48:03.375 022 12573.75 8.32 54953.05 88888.00 2012-01-22 06:48:03.500 022 12573.75 8.35 54953.05 88888.00 2012-01-22 06:48:03.625 022 12573.75 8.32 54953.05 88888.00 2012-01-22 06:48:03.750 022 12573.80 8.32 54953.05 88888.00 2012-01-22 06:48:03.875 022 12573.83 8.30 54953.00 88888.00 2012-01-22 06:48:04.000 022 12573.80 8.30 54953.00 88888.00 2012-01-22 06:48:04.125 022 12573.80 8.28 54953.03 88888.00 2012-01-22 06:48:04.250 022 12573.77 8.28 54953.05 88888.00 2012-01-22 06:48:04.375 022 12573.80 8.30 54953.05 88888.00 2012-01-22 06:48:04.500 022 12573.73 8.32 54953.03 88888.00 2012-01-22 06:48:04.625 022 12573.67 8.32 54953.05 88888.00 2012-01-22 06:48:04.750 022 12573.73 8.30 54953.03 88888.00 2012-01-22 06:48:04.875 022 12573.80 8.30 54953.03 88888.00 2012-01-22 06:48:05.000 022 12573.77 8.30 54953.00 88888.00 2012-01-22 06:48:05.125 022 12573.77 8.30 54953.03 88888.00 2012-01-22 06:48:05.250 022 12573.73 8.25 54953.03 88888.00 2012-01-22 06:48:05.375 022 12573.67 8.22 54953.00 88888.00 2012-01-22 06:48:05.500 022 12573.67 8.25 54953.03 88888.00 2012-01-22 06:48:05.625 022 12573.75 8.28 54953.03 88888.00 2012-01-22 06:48:05.750 022 12573.75 8.30 54953.05 88888.00 2012-01-22 06:48:05.875 022 12573.83 8.28 54953.03 88888.00 2012-01-22 06:48:06.000 022 12573.88 8.28 54953.00 88888.00 2012-01-22 06:48:06.125 022 12573.83 8.28 54953.03 88888.00 2012-01-22 06:48:06.250 022 12573.83 8.28 54953.03 88888.00 2012-01-22 06:48:06.375 022 12573.85 8.25 54953.03 88888.00 2012-01-22 06:48:06.500 022 12573.77 8.28 54953.03 88888.00 2012-01-22 06:48:06.625 022 12573.75 8.28 54953.03 88888.00 2012-01-22 06:48:06.750 022 12573.77 8.25 54953.00 88888.00 2012-01-22 06:48:06.875 022 12573.80 8.25 54952.97 88888.00 2012-01-22 06:48:07.000 022 12573.80 8.25 54952.95 88888.00 2012-01-22 06:48:07.125 022 12573.83 8.25 54952.97 88888.00 2012-01-22 06:48:07.250 022 12573.83 8.25 54953.00 88888.00 2012-01-22 06:48:07.375 022 12573.85 8.28 54952.97 88888.00 2012-01-22 06:48:07.500 022 12573.80 8.28 54952.97 88888.00 2012-01-22 06:48:07.625 022 12573.83 8.25 54952.97 88888.00 2012-01-22 06:48:07.750 022 12573.95 8.25 54952.95 88888.00 2012-01-22 06:48:07.875 022 12573.90 8.25 54952.95 88888.00 2012-01-22 06:48:08.000 022 12573.90 8.22 54952.95 88888.00 2012-01-22 06:48:08.125 022 12573.95 8.28 54952.95 88888.00 2012-01-22 06:48:08.250 022 12573.90 8.28 54952.95 88888.00 2012-01-22 06:48:08.375 022 12573.88 8.30 54952.97 88888.00 2012-01-22 06:48:08.500 022 12573.88 8.28 54952.97 88888.00 2012-01-22 06:48:08.625 022 12573.83 8.30 54952.97 88888.00 2012-01-22 06:48:08.750 022 12573.83 8.25 54952.95 88888.00 2012-01-22 06:48:08.875 022 12573.85 8.25 54952.93 88888.00 2012-01-22 06:48:09.000 022 12573.90 8.28 54952.93 88888.00 2012-01-22 06:48:09.125 022 12573.88 8.30 54952.95 88888.00 2012-01-22 06:48:09.250 022 12573.77 8.28 54952.93 88888.00 2012-01-22 06:48:09.375 022 12573.77 8.25 54952.93 88888.00 2012-01-22 06:48:09.500 022 12573.80 8.22 54952.93 88888.00 2012-01-22 06:48:09.625 022 12573.83 8.25 54952.93 88888.00 2012-01-22 06:48:09.750 022 12573.85 8.28 54952.93 88888.00 2012-01-22 06:48:09.875 022 12573.88 8.30 54952.93 88888.00 2012-01-22 06:48:10.000 022 12573.90 8.28 54952.93 88888.00 2012-01-22 06:48:10.125 022 12573.98 8.28 54952.90 88888.00 2012-01-22 06:48:10.250 022 12573.92 8.28 54952.90 88888.00 2012-01-22 06:48:10.375 022 12573.90 8.28 54952.90 88888.00 2012-01-22 06:48:10.500 022 12573.88 8.28 54952.93 88888.00 2012-01-22 06:48:10.625 022 12573.88 8.25 54952.93 88888.00 2012-01-22 06:48:10.750 022 12573.88 8.25 54952.93 88888.00 2012-01-22 06:48:10.875 022 12573.85 8.22 54952.90 88888.00 2012-01-22 06:48:11.000 022 12573.85 8.22 54952.90 88888.00 2012-01-22 06:48:11.125 022 12573.90 8.25 54952.88 88888.00 2012-01-22 06:48:11.250 022 12573.88 8.25 54952.90 88888.00 2012-01-22 06:48:11.375 022 12573.90 8.22 54952.90 88888.00 2012-01-22 06:48:11.500 022 12573.88 8.25 54952.93 88888.00 2012-01-22 06:48:11.625 022 12573.90 8.28 54952.88 88888.00 2012-01-22 06:48:11.750 022 12573.88 8.28 54952.85 88888.00 2012-01-22 06:48:11.875 022 12573.83 8.25 54952.88 88888.00 2012-01-22 06:48:12.000 022 12573.88 8.22 54952.85 88888.00 2012-01-22 06:48:12.125 022 12573.85 8.22 54952.88 88888.00 2012-01-22 06:48:12.250 022 12573.75 8.22 54952.88 88888.00 2012-01-22 06:48:12.375 022 12573.80 8.25 54952.90 88888.00 2012-01-22 06:48:12.500 022 12573.85 8.25 54952.88 88888.00 2012-01-22 06:48:12.625 022 12573.85 8.28 54952.88 88888.00 2012-01-22 06:48:12.750 022 12573.80 8.28 54952.88 88888.00 2012-01-22 06:48:12.875 022 12573.77 8.30 54952.88 88888.00 2012-01-22 06:48:13.000 022 12573.83 8.28 54952.85 88888.00 2012-01-22 06:48:13.125 022 12573.85 8.22 54952.88 88888.00 2012-01-22 06:48:13.250 022 12573.83 8.22 54952.85 88888.00 2012-01-22 06:48:13.375 022 12573.85 8.22 54952.85 88888.00 2012-01-22 06:48:13.500 022 12573.88 8.25 54952.85 88888.00 2012-01-22 06:48:13.625 022 12573.85 8.28 54952.85 88888.00 2012-01-22 06:48:13.750 022 12573.83 8.28 54952.88 88888.00 2012-01-22 06:48:13.875 022 12573.85 8.25 54952.85 88888.00 2012-01-22 06:48:14.000 022 12573.85 8.25 54952.85 88888.00 2012-01-22 06:48:14.125 022 12573.83 8.22 54952.85 88888.00 2012-01-22 06:48:14.250 022 12573.77 8.22 54952.82 88888.00 2012-01-22 06:48:14.375 022 12573.85 8.25 54952.82 88888.00 2012-01-22 06:48:14.500 022 12573.90 8.28 54952.85 88888.00 2012-01-22 06:48:14.625 022 12573.88 8.30 54952.85 88888.00 2012-01-22 06:48:14.750 022 12573.88 8.28 54952.82 88888.00 2012-01-22 06:48:14.875 022 12573.85 8.25 54952.82 88888.00 2012-01-22 06:48:15.000 022 12573.83 8.28 54952.80 88888.00 2012-01-22 06:48:15.125 022 12573.92 8.28 54952.90 88888.00 2012-01-22 06:48:15.250 022 12573.88 8.25 54952.93 88888.00 2012-01-22 06:48:15.375 022 12573.92 8.25 54952.93 88888.00 2012-01-22 06:48:15.500 022 12573.90 8.28 54952.93 88888.00 2012-01-22 06:48:15.625 022 12573.92 8.28 54952.93 88888.00 2012-01-22 06:48:15.750 022 12573.95 8.28 54952.93 88888.00 2012-01-22 06:48:15.875 022 12573.85 8.25 54952.93 88888.00 2012-01-22 06:48:16.000 022 12573.80 8.25 54952.88 88888.00 2012-01-22 06:48:16.125 022 12573.67 8.28 54952.82 88888.00 2012-01-22 06:48:16.250 022 12573.62 8.28 54952.82 88888.00 2012-01-22 06:48:16.375 022 12573.67 8.30 54952.80 88888.00 2012-01-22 06:48:16.500 022 12573.70 8.30 54952.80 88888.00 2012-01-22 06:48:16.625 022 12573.67 8.32 54952.82 88888.00 2012-01-22 06:48:16.750 022 12573.75 8.32 54952.80 88888.00 2012-01-22 06:48:16.875 022 12573.77 8.30 54952.82 88888.00 2012-01-22 06:48:17.000 022 12573.73 8.30 54952.80 88888.00 2012-01-22 06:48:17.125 022 12573.70 8.30 54952.80 88888.00 2012-01-22 06:48:17.250 022 12573.73 8.32 54952.80 88888.00 2012-01-22 06:48:17.375 022 12573.75 8.32 54952.80 88888.00 2012-01-22 06:48:17.500 022 12573.73 8.30 54952.80 88888.00 2012-01-22 06:48:17.625 022 12573.70 8.35 54952.80 88888.00 2012-01-22 06:48:17.750 022 12573.75 8.38 54952.80 88888.00 2012-01-22 06:48:17.875 022 12573.77 8.35 54952.80 88888.00 2012-01-22 06:48:18.000 022 12573.75 8.32 54952.78 88888.00 2012-01-22 06:48:18.125 022 12573.70 8.35 54952.80 88888.00 2012-01-22 06:48:18.250 022 12573.70 8.32 54952.78 88888.00 2012-01-22 06:48:18.375 022 12573.75 8.38 54952.80 88888.00 2012-01-22 06:48:18.500 022 12573.73 8.38 54952.80 88888.00 2012-01-22 06:48:18.625 022 12573.73 8.38 54952.80 88888.00 2012-01-22 06:48:18.750 022 12573.75 8.32 54952.78 88888.00 2012-01-22 06:48:18.875 022 12573.73 8.35 54952.78 88888.00 2012-01-22 06:48:19.000 022 12573.70 8.35 54952.78 88888.00 2012-01-22 06:48:19.125 022 12573.62 8.35 54952.82 88888.00 2012-01-22 06:48:19.250 022 12573.62 8.38 54952.80 88888.00 2012-01-22 06:48:19.375 022 12573.70 8.40 54952.80 88888.00 2012-01-22 06:48:19.500 022 12573.70 8.43 54952.80 88888.00 2012-01-22 06:48:19.625 022 12573.62 8.40 54952.78 88888.00 2012-01-22 06:48:19.750 022 12573.60 8.40 54952.78 88888.00 2012-01-22 06:48:19.875 022 12573.65 8.43 54952.78 88888.00 2012-01-22 06:48:20.000 022 12573.70 8.40 54952.78 88888.00 2012-01-22 06:48:20.125 022 12573.67 8.43 54952.78 88888.00 2012-01-22 06:48:20.250 022 12573.60 8.40 54952.80 88888.00 2012-01-22 06:48:20.375 022 12573.67 8.45 54952.80 88888.00 2012-01-22 06:48:20.500 022 12573.65 8.45 54952.78 88888.00 2012-01-22 06:48:20.625 022 12573.62 8.43 54952.78 88888.00 2012-01-22 06:48:20.750 022 12573.65 8.43 54952.78 88888.00 2012-01-22 06:48:20.875 022 12573.62 8.40 54952.78 88888.00 2012-01-22 06:48:21.000 022 12573.62 8.40 54952.75 88888.00 2012-01-22 06:48:21.125 022 12573.60 8.38 54952.78 88888.00 2012-01-22 06:48:21.250 022 12573.58 8.40 54952.78 88888.00 2012-01-22 06:48:21.375 022 12573.60 8.45 54952.78 88888.00 2012-01-22 06:48:21.500 022 12573.58 8.47 54952.75 88888.00 2012-01-22 06:48:21.625 022 12573.62 8.45 54952.75 88888.00 2012-01-22 06:48:21.750 022 12573.60 8.45 54952.75 88888.00 2012-01-22 06:48:21.875 022 12573.60 8.43 54952.75 88888.00 2012-01-22 06:48:22.000 022 12573.62 8.45 54952.72 88888.00 2012-01-22 06:48:22.125 022 12573.65 8.45 54952.75 88888.00 2012-01-22 06:48:22.250 022 12573.58 8.43 54952.72 88888.00 2012-01-22 06:48:22.375 022 12573.58 8.45 54952.75 88888.00 2012-01-22 06:48:22.500 022 12573.55 8.47 54952.78 88888.00 2012-01-22 06:48:22.625 022 12573.52 8.47 54952.78 88888.00 2012-01-22 06:48:22.750 022 12573.58 8.50 54952.78 88888.00 2012-01-22 06:48:22.875 022 12573.62 8.53 54952.75 88888.00 2012-01-22 06:48:23.000 022 12573.60 8.50 54952.72 88888.00 2012-01-22 06:48:23.125 022 12573.55 8.50 54952.72 88888.00 2012-01-22 06:48:23.250 022 12573.55 8.50 54952.75 88888.00 2012-01-22 06:48:23.375 022 12573.58 8.50 54952.72 88888.00 2012-01-22 06:48:23.500 022 12573.52 8.53 54952.72 88888.00 2012-01-22 06:48:23.625 022 12573.58 8.53 54952.72 88888.00 2012-01-22 06:48:23.750 022 12573.58 8.53 54952.72 88888.00 2012-01-22 06:48:23.875 022 12573.55 8.55 54952.72 88888.00 2012-01-22 06:48:24.000 022 12573.55 8.53 54952.75 88888.00 2012-01-22 06:48:24.125 022 12573.52 8.53 54952.72 88888.00 2012-01-22 06:48:24.250 022 12573.50 8.55 54952.72 88888.00 2012-01-22 06:48:24.375 022 12573.55 8.57 54952.72 88888.00 2012-01-22 06:48:24.500 022 12573.55 8.57 54952.72 88888.00 2012-01-22 06:48:24.625 022 12573.55 8.55 54952.72 88888.00 2012-01-22 06:48:24.750 022 12573.52 8.57 54952.72 88888.00 2012-01-22 06:48:24.875 022 12573.55 8.55 54952.75 88888.00 2012-01-22 06:48:25.000 022 12573.55 8.53 54952.72 88888.00 2012-01-22 06:48:25.125 022 12573.55 8.57 54952.72 88888.00 2012-01-22 06:48:25.250 022 12573.58 8.57 54952.72 88888.00 2012-01-22 06:48:25.375 022 12573.58 8.60 54952.75 88888.00 2012-01-22 06:48:25.500 022 12573.55 8.60 54952.72 88888.00 2012-01-22 06:48:25.625 022 12573.60 8.60 54952.72 88888.00 2012-01-22 06:48:25.750 022 12573.65 8.62 54952.70 88888.00 2012-01-22 06:48:25.875 022 12573.67 8.62 54952.68 88888.00 2012-01-22 06:48:26.000 022 12573.67 8.65 54952.68 88888.00 2012-01-22 06:48:26.125 022 12573.62 8.68 54952.72 88888.00 2012-01-22 06:48:26.250 022 12573.60 8.68 54952.70 88888.00 2012-01-22 06:48:26.375 022 12573.67 8.70 54952.68 88888.00 2012-01-22 06:48:26.500 022 12573.65 8.68 54952.68 88888.00 2012-01-22 06:48:26.625 022 12573.58 8.70 54952.68 88888.00 2012-01-22 06:48:26.750 022 12573.58 8.70 54952.68 88888.00 2012-01-22 06:48:26.875 022 12573.58 8.70 54952.68 88888.00 2012-01-22 06:48:27.000 022 12573.58 8.68 54952.65 88888.00 2012-01-22 06:48:27.125 022 12573.60 8.70 54952.65 88888.00 2012-01-22 06:48:27.250 022 12573.62 8.70 54952.68 88888.00 2012-01-22 06:48:27.375 022 12573.62 8.72 54952.68 88888.00 2012-01-22 06:48:27.500 022 12573.55 8.72 54952.68 88888.00 2012-01-22 06:48:27.625 022 12573.48 8.70 54952.65 88888.00 2012-01-22 06:48:27.750 022 12573.52 8.75 54952.65 88888.00 2012-01-22 06:48:27.875 022 12573.55 8.75 54952.62 88888.00 2012-01-22 06:48:28.000 022 12573.55 8.75 54952.62 88888.00 2012-01-22 06:48:28.125 022 12573.52 8.72 54952.62 88888.00 2012-01-22 06:48:28.250 022 12573.52 8.70 54952.65 88888.00 2012-01-22 06:48:28.375 022 12573.60 8.75 54952.62 88888.00 2012-01-22 06:48:28.500 022 12573.62 8.80 54952.62 88888.00 2012-01-22 06:48:28.625 022 12573.62 8.80 54952.62 88888.00 2012-01-22 06:48:28.750 022 12573.60 8.78 54952.65 88888.00 2012-01-22 06:48:28.875 022 12573.55 8.78 54952.62 88888.00 2012-01-22 06:48:29.000 022 12573.58 8.78 54952.62 88888.00 2012-01-22 06:48:29.125 022 12573.58 8.80 54952.60 88888.00 2012-01-22 06:48:29.250 022 12573.52 8.80 54952.60 88888.00 2012-01-22 06:48:29.375 022 12573.52 8.82 54952.60 88888.00 2012-01-22 06:48:29.500 022 12573.52 8.85 54952.60 88888.00 2012-01-22 06:48:29.625 022 12573.50 8.82 54952.62 88888.00 2012-01-22 06:48:29.750 022 12573.48 8.82 54952.62 88888.00 2012-01-22 06:48:29.875 022 12573.52 8.85 54952.60 88888.00 2012-01-22 06:48:30.000 022 12573.55 8.88 54952.60 88888.00 2012-01-22 06:48:30.125 022 12573.60 8.88 54952.60 88888.00 2012-01-22 06:48:30.250 022 12573.60 8.90 54952.57 88888.00 2012-01-22 06:48:30.375 022 12573.62 8.90 54952.60 88888.00 2012-01-22 06:48:30.500 022 12573.62 8.93 54952.60 88888.00 2012-01-22 06:48:30.625 022 12573.67 8.90 54952.57 88888.00 2012-01-22 06:48:30.750 022 12573.65 8.90 54952.57 88888.00 2012-01-22 06:48:30.875 022 12573.60 8.90 54952.60 88888.00 2012-01-22 06:48:31.000 022 12573.58 8.95 54952.57 88888.00 2012-01-22 06:48:31.125 022 12573.58 8.97 54952.60 88888.00 2012-01-22 06:48:31.250 022 12573.50 8.95 54952.60 88888.00 2012-01-22 06:48:31.375 022 12573.48 8.95 54952.57 88888.00 2012-01-22 06:48:31.500 022 12573.52 8.95 54952.57 88888.00 2012-01-22 06:48:31.625 022 12573.60 8.95 54952.57 88888.00 2012-01-22 06:48:31.750 022 12573.58 8.95 54952.60 88888.00 2012-01-22 06:48:31.875 022 12573.50 8.95 54952.60 88888.00 2012-01-22 06:48:32.000 022 12573.45 8.97 54952.55 88888.00 2012-01-22 06:48:32.125 022 12573.45 8.97 54952.57 88888.00 2012-01-22 06:48:32.250 022 12573.45 8.97 54952.57 88888.00 2012-01-22 06:48:32.375 022 12573.50 9.00 54952.57 88888.00 2012-01-22 06:48:32.500 022 12573.55 9.03 54952.55 88888.00 2012-01-22 06:48:32.625 022 12573.52 9.05 54952.55 88888.00 2012-01-22 06:48:32.750 022 12573.48 9.07 54952.55 88888.00 2012-01-22 06:48:32.875 022 12573.52 9.10 54952.57 88888.00 2012-01-22 06:48:33.000 022 12573.55 9.07 54952.55 88888.00 2012-01-22 06:48:33.125 022 12573.60 9.10 54952.55 88888.00 2012-01-22 06:48:33.250 022 12573.62 9.10 54952.57 88888.00 2012-01-22 06:48:33.375 022 12573.65 9.12 54952.55 88888.00 2012-01-22 06:48:33.500 022 12573.62 9.12 54952.55 88888.00 2012-01-22 06:48:33.625 022 12573.67 9.10 54952.55 88888.00 2012-01-22 06:48:33.750 022 12573.70 9.12 54952.53 88888.00 2012-01-22 06:48:33.875 022 12573.67 9.10 54952.50 88888.00 2012-01-22 06:48:34.000 022 12573.65 9.15 54952.50 88888.00 2012-01-22 06:48:34.125 022 12573.62 9.12 54952.50 88888.00 2012-01-22 06:48:34.250 022 12573.58 9.12 54952.53 88888.00 2012-01-22 06:48:34.375 022 12573.60 9.15 54952.50 88888.00 2012-01-22 06:48:34.500 022 12573.58 9.15 54952.47 88888.00 2012-01-22 06:48:34.625 022 12573.60 9.18 54952.47 88888.00 2012-01-22 06:48:34.750 022 12573.60 9.18 54952.47 88888.00 2012-01-22 06:48:34.875 022 12573.60 9.20 54952.47 88888.00 2012-01-22 06:48:35.000 022 12573.62 9.18 54952.50 88888.00 2012-01-22 06:48:35.125 022 12573.62 9.18 54952.50 88888.00 2012-01-22 06:48:35.250 022 12573.58 9.22 54952.50 88888.00 2012-01-22 06:48:35.375 022 12573.60 9.22 54952.47 88888.00 2012-01-22 06:48:35.500 022 12573.58 9.22 54952.47 88888.00 2012-01-22 06:48:35.625 022 12573.62 9.25 54952.47 88888.00 2012-01-22 06:48:35.750 022 12573.67 9.28 54952.50 88888.00 2012-01-22 06:48:35.875 022 12573.70 9.25 54952.45 88888.00 2012-01-22 06:48:36.000 022 12573.65 9.25 54952.45 88888.00 2012-01-22 06:48:36.125 022 12573.58 9.30 54952.47 88888.00 2012-01-22 06:48:36.250 022 12573.55 9.30 54952.47 88888.00 2012-01-22 06:48:36.375 022 12573.58 9.32 54952.47 88888.00 2012-01-22 06:48:36.500 022 12573.60 9.35 54952.47 88888.00 2012-01-22 06:48:36.625 022 12573.62 9.40 54952.47 88888.00 2012-01-22 06:48:36.750 022 12573.60 9.35 54952.47 88888.00 2012-01-22 06:48:36.875 022 12573.55 9.35 54952.45 88888.00 2012-01-22 06:48:37.000 022 12573.58 9.32 54952.45 88888.00 2012-01-22 06:48:37.125 022 12573.58 9.38 54952.43 88888.00 2012-01-22 06:48:37.250 022 12573.55 9.38 54952.43 88888.00 2012-01-22 06:48:37.375 022 12573.55 9.40 54952.45 88888.00 2012-01-22 06:48:37.500 022 12573.58 9.43 54952.45 88888.00 2012-01-22 06:48:37.625 022 12573.65 9.43 54952.47 88888.00 2012-01-22 06:48:37.750 022 12573.70 9.45 54952.47 88888.00 2012-01-22 06:48:37.875 022 12573.62 9.45 54952.45 88888.00 2012-01-22 06:48:38.000 022 12573.65 9.47 54952.43 88888.00 2012-01-22 06:48:38.125 022 12573.67 9.50 54952.43 88888.00 2012-01-22 06:48:38.250 022 12573.70 9.45 54952.43 88888.00 2012-01-22 06:48:38.375 022 12573.75 9.47 54952.43 88888.00 2012-01-22 06:48:38.500 022 12573.75 9.47 54952.45 88888.00 2012-01-22 06:48:38.625 022 12573.75 9.47 54952.43 88888.00 2012-01-22 06:48:38.750 022 12573.65 9.50 54952.40 88888.00 2012-01-22 06:48:38.875 022 12573.60 9.53 54952.40 88888.00 2012-01-22 06:48:39.000 022 12573.60 9.47 54952.38 88888.00 2012-01-22 06:48:39.125 022 12573.62 9.53 54952.38 88888.00 2012-01-22 06:48:39.250 022 12573.62 9.55 54952.43 88888.00 2012-01-22 06:48:39.375 022 12573.62 9.55 54952.43 88888.00 2012-01-22 06:48:39.500 022 12573.60 9.55 54952.40 88888.00 2012-01-22 06:48:39.625 022 12573.62 9.55 54952.38 88888.00 2012-01-22 06:48:39.750 022 12573.60 9.57 54952.38 88888.00 2012-01-22 06:48:39.875 022 12573.65 9.57 54952.35 88888.00 2012-01-22 06:48:40.000 022 12573.73 9.60 54952.35 88888.00 2012-01-22 06:48:40.125 022 12573.73 9.62 54952.35 88888.00 2012-01-22 06:48:40.250 022 12573.70 9.60 54952.40 88888.00 2012-01-22 06:48:40.375 022 12573.70 9.62 54952.38 88888.00 2012-01-22 06:48:40.500 022 12573.70 9.62 54952.35 88888.00 2012-01-22 06:48:40.625 022 12573.67 9.65 54952.38 88888.00 2012-01-22 06:48:40.750 022 12573.62 9.65 54952.35 88888.00 2012-01-22 06:48:40.875 022 12573.58 9.65 54952.35 88888.00 2012-01-22 06:48:41.000 022 12573.55 9.68 54952.35 88888.00 2012-01-22 06:48:41.125 022 12573.55 9.68 54952.35 88888.00 2012-01-22 06:48:41.250 022 12573.58 9.70 54952.32 88888.00 2012-01-22 06:48:41.375 022 12573.58 9.70 54952.32 88888.00 2012-01-22 06:48:41.500 022 12573.62 9.70 54952.32 88888.00 2012-01-22 06:48:41.625 022 12573.67 9.72 54952.32 88888.00 2012-01-22 06:48:41.750 022 12573.67 9.72 54952.35 88888.00 2012-01-22 06:48:41.875 022 12573.67 9.72 54952.32 88888.00 2012-01-22 06:48:42.000 022 12573.65 9.72 54952.30 88888.00 2012-01-22 06:48:42.125 022 12573.62 9.78 54952.30 88888.00 2012-01-22 06:48:42.250 022 12573.62 9.75 54952.28 88888.00 2012-01-22 06:48:42.375 022 12573.70 9.72 54952.30 88888.00 2012-01-22 06:48:42.500 022 12573.73 9.78 54952.30 88888.00 2012-01-22 06:48:42.625 022 12573.70 9.80 54952.32 88888.00 2012-01-22 06:48:42.750 022 12573.70 9.80 54952.28 88888.00 2012-01-22 06:48:42.875 022 12573.75 9.80 54952.30 88888.00 2012-01-22 06:48:43.000 022 12573.80 9.80 54952.25 88888.00 2012-01-22 06:48:43.125 022 12573.80 9.80 54952.25 88888.00 2012-01-22 06:48:43.250 022 12573.75 9.80 54952.22 88888.00 2012-01-22 06:48:43.375 022 12573.75 9.85 54952.22 88888.00 2012-01-22 06:48:43.500 022 12573.73 9.85 54952.22 88888.00 2012-01-22 06:48:43.625 022 12573.67 9.82 54952.25 88888.00 2012-01-22 06:48:43.750 022 12573.65 9.82 54952.28 88888.00 2012-01-22 06:48:43.875 022 12573.62 9.85 54952.25 88888.00 2012-01-22 06:48:44.000 022 12573.65 9.85 54952.25 88888.00 2012-01-22 06:48:44.125 022 12573.70 9.90 54952.28 88888.00 2012-01-22 06:48:44.250 022 12573.75 9.90 54952.25 88888.00 2012-01-22 06:48:44.375 022 12573.75 9.93 54952.25 88888.00 2012-01-22 06:48:44.500 022 12573.73 9.93 54952.28 88888.00 2012-01-22 06:48:44.625 022 12573.70 9.93 54952.28 88888.00 2012-01-22 06:48:44.750 022 12573.73 9.93 54952.25 88888.00 2012-01-22 06:48:44.875 022 12573.75 9.93 54952.25 88888.00 2012-01-22 06:48:45.000 022 12573.67 9.97 54952.25 88888.00 2012-01-22 06:48:45.125 022 12573.73 10.00 54952.25 88888.00 2012-01-22 06:48:45.250 022 12573.67 10.03 54952.22 88888.00 2012-01-22 06:48:45.375 022 12573.67 9.97 54952.22 88888.00 2012-01-22 06:48:45.500 022 12573.70 10.00 54952.22 88888.00 2012-01-22 06:48:45.625 022 12573.77 10.03 54952.25 88888.00 2012-01-22 06:48:45.750 022 12573.85 10.05 54952.25 88888.00 2012-01-22 06:48:45.875 022 12573.90 10.00 54952.22 88888.00 2012-01-22 06:48:46.000 022 12573.90 10.00 54952.22 88888.00 2012-01-22 06:48:46.125 022 12573.83 10.03 54952.22 88888.00 2012-01-22 06:48:46.250 022 12573.77 10.00 54952.22 88888.00 2012-01-22 06:48:46.375 022 12573.75 10.03 54952.22 88888.00 2012-01-22 06:48:46.500 022 12573.75 10.05 54952.22 88888.00 2012-01-22 06:48:46.625 022 12573.75 10.10 54952.20 88888.00 2012-01-22 06:48:46.750 022 12573.80 10.10 54952.18 88888.00 2012-01-22 06:48:46.875 022 12573.80 10.07 54952.20 88888.00 2012-01-22 06:48:47.000 022 12573.85 10.10 54952.18 88888.00 2012-01-22 06:48:47.125 022 12573.85 10.12 54952.18 88888.00 2012-01-22 06:48:47.250 022 12573.85 10.10 54952.18 88888.00 2012-01-22 06:48:47.375 022 12573.92 10.12 54952.12 88888.00 2012-01-22 06:48:47.500 022 12573.90 10.12 54952.18 88888.00 2012-01-22 06:48:47.625 022 12573.92 10.18 54952.20 88888.00 2012-01-22 06:48:47.750 022 12573.95 10.18 54952.18 88888.00 2012-01-22 06:48:47.875 022 12573.88 10.12 54952.15 88888.00 2012-01-22 06:48:48.000 022 12573.77 10.12 54952.15 88888.00 2012-01-22 06:48:48.125 022 12573.80 10.20 54952.20 88888.00 2012-01-22 06:48:48.250 022 12573.88 10.20 54952.18 88888.00 2012-01-22 06:48:48.375 022 12574.00 10.22 54952.15 88888.00 2012-01-22 06:48:48.500 022 12574.02 10.22 54952.18 88888.00 2012-01-22 06:48:48.625 022 12573.92 10.22 54952.18 88888.00 2012-01-22 06:48:48.750 022 12573.90 10.20 54952.15 88888.00 2012-01-22 06:48:48.875 022 12573.92 10.22 54952.12 88888.00 2012-01-22 06:48:49.000 022 12573.98 10.25 54952.10 88888.00 2012-01-22 06:48:49.125 022 12574.02 10.25 54952.12 88888.00 2012-01-22 06:48:49.250 022 12574.00 10.22 54952.07 88888.00 2012-01-22 06:48:49.375 022 12574.02 10.28 54952.10 88888.00 2012-01-22 06:48:49.500 022 12573.98 10.30 54952.10 88888.00 2012-01-22 06:48:49.625 022 12573.88 10.30 54952.12 88888.00 2012-01-22 06:48:49.750 022 12573.85 10.30 54952.12 88888.00 2012-01-22 06:48:49.875 022 12573.88 10.32 54952.10 88888.00 2012-01-22 06:48:50.000 022 12573.92 10.30 54952.07 88888.00 2012-01-22 06:48:50.125 022 12573.95 10.32 54952.10 88888.00 2012-01-22 06:48:50.250 022 12573.95 10.32 54952.07 88888.00 2012-01-22 06:48:50.375 022 12574.00 10.35 54952.12 88888.00 2012-01-22 06:48:50.500 022 12574.00 10.35 54952.07 88888.00 2012-01-22 06:48:50.625 022 12573.95 10.35 54952.05 88888.00 2012-01-22 06:48:50.750 022 12574.00 10.35 54952.05 88888.00 2012-01-22 06:48:50.875 022 12574.05 10.38 54952.07 88888.00 2012-01-22 06:48:51.000 022 12574.08 10.38 54952.10 88888.00 2012-01-22 06:48:51.125 022 12574.02 10.38 54952.12 88888.00 2012-01-22 06:48:51.250 022 12573.92 10.38 54952.10 88888.00 2012-01-22 06:48:51.375 022 12573.98 10.38 54952.07 88888.00 2012-01-22 06:48:51.500 022 12574.00 10.38 54952.05 88888.00 2012-01-22 06:48:51.625 022 12574.00 10.43 54952.07 88888.00 2012-01-22 06:48:51.750 022 12574.05 10.45 54952.07 88888.00 2012-01-22 06:48:51.875 022 12574.10 10.45 54952.05 88888.00 2012-01-22 06:48:52.000 022 12574.05 10.47 54952.07 88888.00 2012-01-22 06:48:52.125 022 12574.02 10.47 54952.07 88888.00 2012-01-22 06:48:52.250 022 12574.02 10.50 54952.07 88888.00 2012-01-22 06:48:52.375 022 12574.10 10.50 54952.07 88888.00 2012-01-22 06:48:52.500 022 12574.10 10.50 54952.07 88888.00 2012-01-22 06:48:52.625 022 12574.05 10.45 54952.05 88888.00 2012-01-22 06:48:52.750 022 12574.02 10.47 54952.05 88888.00 2012-01-22 06:48:52.875 022 12574.00 10.50 54952.05 88888.00 2012-01-22 06:48:53.000 022 12574.00 10.47 54952.00 88888.00 2012-01-22 06:48:53.125 022 12574.08 10.50 54952.03 88888.00 2012-01-22 06:48:53.250 022 12574.17 10.53 54952.03 88888.00 2012-01-22 06:48:53.375 022 12574.20 10.53 54952.03 88888.00 2012-01-22 06:48:53.500 022 12574.15 10.55 54952.03 88888.00 2012-01-22 06:48:53.625 022 12574.17 10.53 54952.05 88888.00 2012-01-22 06:48:53.750 022 12574.17 10.57 54952.05 88888.00 2012-01-22 06:48:53.875 022 12574.15 10.57 54952.05 88888.00 2012-01-22 06:48:54.000 022 12574.15 10.57 54952.00 88888.00 2012-01-22 06:48:54.125 022 12574.15 10.57 54952.03 88888.00 2012-01-22 06:48:54.250 022 12574.15 10.57 54952.03 88888.00 2012-01-22 06:48:54.375 022 12574.17 10.60 54952.00 88888.00 2012-01-22 06:48:54.500 022 12574.20 10.60 54951.97 88888.00 2012-01-22 06:48:54.625 022 12574.20 10.60 54951.97 88888.00 2012-01-22 06:48:54.750 022 12574.23 10.62 54952.00 88888.00 2012-01-22 06:48:54.875 022 12574.27 10.65 54952.00 88888.00 2012-01-22 06:48:55.000 022 12574.27 10.68 54952.00 88888.00 2012-01-22 06:48:55.125 022 12574.30 10.65 54952.03 88888.00 2012-01-22 06:48:55.250 022 12574.27 10.65 54952.00 88888.00 2012-01-22 06:48:55.375 022 12574.30 10.68 54952.00 88888.00 2012-01-22 06:48:55.500 022 12574.30 10.65 54951.97 88888.00 2012-01-22 06:48:55.625 022 12574.27 10.65 54951.97 88888.00 2012-01-22 06:48:55.750 022 12574.33 10.68 54951.97 88888.00 2012-01-22 06:48:55.875 022 12574.30 10.68 54951.95 88888.00 2012-01-22 06:48:56.000 022 12574.33 10.70 54951.97 88888.00 2012-01-22 06:48:56.125 022 12574.35 10.72 54951.97 88888.00 2012-01-22 06:48:56.250 022 12574.25 10.72 54951.97 88888.00 2012-01-22 06:48:56.375 022 12574.33 10.75 54951.97 88888.00 2012-01-22 06:48:56.500 022 12574.38 10.75 54951.97 88888.00 2012-01-22 06:48:56.625 022 12574.38 10.78 54951.97 88888.00 2012-01-22 06:48:56.750 022 12574.42 10.78 54951.97 88888.00 2012-01-22 06:48:56.875 022 12574.42 10.78 54951.97 88888.00 2012-01-22 06:48:57.000 022 12574.35 10.80 54951.95 88888.00 2012-01-22 06:48:57.125 022 12574.30 10.82 54951.97 88888.00 2012-01-22 06:48:57.250 022 12574.33 10.80 54951.97 88888.00 2012-01-22 06:48:57.375 022 12574.40 10.78 54951.97 88888.00 2012-01-22 06:48:57.500 022 12574.38 10.80 54951.95 88888.00 2012-01-22 06:48:57.625 022 12574.33 10.80 54951.95 88888.00 2012-01-22 06:48:57.750 022 12574.35 10.82 54951.95 88888.00 2012-01-22 06:48:57.875 022 12574.40 10.82 54951.95 88888.00 2012-01-22 06:48:58.000 022 12574.48 10.80 54951.93 88888.00 2012-01-22 06:48:58.125 022 12574.42 10.82 54951.97 88888.00 2012-01-22 06:48:58.250 022 12574.38 10.85 54951.97 88888.00 2012-01-22 06:48:58.375 022 12574.40 10.85 54951.95 88888.00 2012-01-22 06:48:58.500 022 12574.42 10.85 54951.95 88888.00 2012-01-22 06:48:58.625 022 12574.42 10.90 54951.95 88888.00 2012-01-22 06:48:58.750 022 12574.40 10.90 54951.95 88888.00 2012-01-22 06:48:58.875 022 12574.45 10.90 54951.93 88888.00 2012-01-22 06:48:59.000 022 12574.45 10.90 54951.95 88888.00 2012-01-22 06:48:59.125 022 12574.45 10.90 54951.93 88888.00 2012-01-22 06:48:59.250 022 12574.50 10.93 54951.93 88888.00 2012-01-22 06:48:59.375 022 12574.58 10.95 54951.93 88888.00 2012-01-22 06:48:59.500 022 12574.55 10.95 54951.93 88888.00 2012-01-22 06:48:59.625 022 12574.55 10.95 54951.90 88888.00 2012-01-22 06:48:59.750 022 12574.52 10.97 54951.90 88888.00 2012-01-22 06:48:59.875 022 12574.48 10.97 54951.93 88888.00 2012-01-22 06:49:00.000 022 12574.50 10.95 54951.93 88888.00 2012-01-22 06:49:00.125 022 12574.52 10.97 54951.93 88888.00 2012-01-22 06:49:00.250 022 12574.52 10.95 54951.88 88888.00 2012-01-22 06:49:00.375 022 12574.60 10.95 54951.90 88888.00 2012-01-22 06:49:00.500 022 12574.58 11.00 54951.90 88888.00 2012-01-22 06:49:00.625 022 12574.55 10.97 54951.88 88888.00 2012-01-22 06:49:00.750 022 12574.60 11.00 54951.88 88888.00 2012-01-22 06:49:00.875 022 12574.58 11.03 54951.88 88888.00 2012-01-22 06:49:01.000 022 12574.58 11.03 54951.88 88888.00 2012-01-22 06:49:01.125 022 12574.60 11.05 54951.88 88888.00 2012-01-22 06:49:01.250 022 12574.60 11.05 54951.90 88888.00 2012-01-22 06:49:01.375 022 12574.62 11.05 54951.88 88888.00 2012-01-22 06:49:01.500 022 12574.62 11.05 54951.85 88888.00 2012-01-22 06:49:01.625 022 12574.70 11.03 54951.88 88888.00 2012-01-22 06:49:01.750 022 12574.67 11.07 54951.88 88888.00 2012-01-22 06:49:01.875 022 12574.67 11.07 54951.88 88888.00 2012-01-22 06:49:02.000 022 12574.62 11.10 54951.82 88888.00 2012-01-22 06:49:02.125 022 12574.67 11.12 54951.88 88888.00 2012-01-22 06:49:02.250 022 12574.67 11.10 54951.90 88888.00 2012-01-22 06:49:02.375 022 12574.70 11.10 54951.88 88888.00 2012-01-22 06:49:02.500 022 12574.70 11.12 54951.88 88888.00 2012-01-22 06:49:02.625 022 12574.62 11.18 54951.88 88888.00 2012-01-22 06:49:02.750 022 12574.52 11.18 54951.88 88888.00 2012-01-22 06:49:02.875 022 12574.55 11.15 54951.88 88888.00 2012-01-22 06:49:03.000 022 12574.58 11.20 54951.82 88888.00 2012-01-22 06:49:03.125 022 12574.65 11.20 54951.82 88888.00 2012-01-22 06:49:03.250 022 12574.65 11.20 54951.85 88888.00 2012-01-22 06:49:03.375 022 12574.70 11.18 54951.85 88888.00 2012-01-22 06:49:03.500 022 12574.65 11.15 54951.82 88888.00 2012-01-22 06:49:03.625 022 12574.65 11.12 54951.82 88888.00 2012-01-22 06:49:03.750 022 12574.65 11.18 54951.85 88888.00 2012-01-22 06:49:03.875 022 12574.65 11.20 54951.85 88888.00 2012-01-22 06:49:04.000 022 12574.67 11.18 54951.82 88888.00 2012-01-22 06:49:04.125 022 12574.65 11.18 54951.82 88888.00 2012-01-22 06:49:04.250 022 12574.62 11.18 54951.80 88888.00 2012-01-22 06:49:04.375 022 12574.75 11.20 54951.82 88888.00 2012-01-22 06:49:04.500 022 12574.77 11.22 54951.82 88888.00 2012-01-22 06:49:04.625 022 12574.80 11.22 54951.80 88888.00 2012-01-22 06:49:04.750 022 12574.77 11.20 54951.80 88888.00 2012-01-22 06:49:04.875 022 12574.73 11.20 54951.85 88888.00 2012-01-22 06:49:05.000 022 12574.73 11.22 54951.82 88888.00 2012-01-22 06:49:05.125 022 12574.70 11.22 54951.82 88888.00 2012-01-22 06:49:05.250 022 12574.70 11.22 54951.82 88888.00 2012-01-22 06:49:05.375 022 12574.77 11.20 54951.80 88888.00 2012-01-22 06:49:05.500 022 12574.80 11.20 54951.80 88888.00 2012-01-22 06:49:05.625 022 12574.75 11.25 54951.82 88888.00 2012-01-22 06:49:05.750 022 12574.73 11.25 54951.82 88888.00 2012-01-22 06:49:05.875 022 12574.75 11.28 54951.82 88888.00 2012-01-22 06:49:06.000 022 12574.80 11.28 54951.80 88888.00 2012-01-22 06:49:06.125 022 12574.80 11.28 54951.80 88888.00 2012-01-22 06:49:06.250 022 12574.75 11.28 54951.80 88888.00 2012-01-22 06:49:06.375 022 12574.75 11.30 54951.78 88888.00 2012-01-22 06:49:06.500 022 12574.77 11.32 54951.78 88888.00 2012-01-22 06:49:06.625 022 12574.75 11.30 54951.78 88888.00 2012-01-22 06:49:06.750 022 12574.77 11.30 54951.78 88888.00 2012-01-22 06:49:06.875 022 12574.77 11.30 54951.78 88888.00 2012-01-22 06:49:07.000 022 12574.85 11.35 54951.78 88888.00 2012-01-22 06:49:07.125 022 12574.90 11.35 54951.78 88888.00 2012-01-22 06:49:07.250 022 12574.90 11.32 54951.75 88888.00 2012-01-22 06:49:07.375 022 12574.88 11.35 54951.78 88888.00 2012-01-22 06:49:07.500 022 12574.88 11.35 54951.78 88888.00 2012-01-22 06:49:07.625 022 12574.88 11.38 54951.78 88888.00 2012-01-22 06:49:07.750 022 12574.88 11.40 54951.75 88888.00 2012-01-22 06:49:07.875 022 12574.85 11.40 54951.75 88888.00 2012-01-22 06:49:08.000 022 12574.77 11.38 54951.72 88888.00 2012-01-22 06:49:08.125 022 12574.77 11.40 54951.72 88888.00 2012-01-22 06:49:08.250 022 12574.85 11.40 54951.75 88888.00 2012-01-22 06:49:08.375 022 12574.92 11.43 54951.75 88888.00 2012-01-22 06:49:08.500 022 12574.90 11.40 54951.72 88888.00 2012-01-22 06:49:08.625 022 12574.85 11.40 54951.70 88888.00 2012-01-22 06:49:08.750 022 12574.85 11.45 54951.72 88888.00 2012-01-22 06:49:08.875 022 12574.85 11.45 54951.78 88888.00 2012-01-22 06:49:09.000 022 12574.90 11.40 54951.70 88888.00 2012-01-22 06:49:09.125 022 12574.98 11.43 54951.72 88888.00 2012-01-22 06:49:09.250 022 12574.83 11.43 54951.75 88888.00 2012-01-22 06:49:09.375 022 12574.80 11.47 54951.75 88888.00 2012-01-22 06:49:09.500 022 12574.83 11.47 54951.75 88888.00 2012-01-22 06:49:09.625 022 12574.83 11.45 54951.78 88888.00 2012-01-22 06:49:09.750 022 12574.83 11.47 54951.75 88888.00 2012-01-22 06:49:09.875 022 12574.80 11.50 54951.75 88888.00 2012-01-22 06:49:10.000 022 12574.80 11.47 54951.75 88888.00 2012-01-22 06:49:10.125 022 12574.83 11.50 54951.78 88888.00 2012-01-22 06:49:10.250 022 12574.85 11.50 54951.78 88888.00 2012-01-22 06:49:10.375 022 12574.85 11.53 54951.72 88888.00 2012-01-22 06:49:10.500 022 12574.88 11.53 54951.75 88888.00 2012-01-22 06:49:10.625 022 12574.92 11.53 54951.75 88888.00 2012-01-22 06:49:10.750 022 12574.95 11.55 54951.72 88888.00 2012-01-22 06:49:10.875 022 12574.95 11.57 54951.75 88888.00 2012-01-22 06:49:11.000 022 12574.92 11.57 54951.78 88888.00 2012-01-22 06:49:11.125 022 12574.92 11.57 54951.78 88888.00 2012-01-22 06:49:11.250 022 12574.90 11.55 54951.80 88888.00 2012-01-22 06:49:11.375 022 12574.90 11.57 54951.78 88888.00 2012-01-22 06:49:11.500 022 12574.90 11.60 54951.75 88888.00 2012-01-22 06:49:11.625 022 12574.88 11.60 54951.75 88888.00 2012-01-22 06:49:11.750 022 12574.88 11.62 54951.75 88888.00 2012-01-22 06:49:11.875 022 12574.88 11.62 54951.75 88888.00 2012-01-22 06:49:12.000 022 12574.88 11.68 54951.70 88888.00 2012-01-22 06:49:12.125 022 12574.90 11.70 54951.75 88888.00 2012-01-22 06:49:12.250 022 12574.88 11.65 54951.78 88888.00 2012-01-22 06:49:12.375 022 12574.90 11.62 54951.75 88888.00 2012-01-22 06:49:12.500 022 12574.85 11.65 54951.72 88888.00 2012-01-22 06:49:12.625 022 12574.85 11.68 54951.75 88888.00 2012-01-22 06:49:12.750 022 12574.83 11.68 54951.78 88888.00 2012-01-22 06:49:12.875 022 12574.83 11.68 54951.72 88888.00 2012-01-22 06:49:13.000 022 12574.85 11.70 54951.75 88888.00 2012-01-22 06:49:13.125 022 12574.83 11.70 54951.78 88888.00 2012-01-22 06:49:13.250 022 12574.75 11.68 54951.78 88888.00 2012-01-22 06:49:13.375 022 12574.75 11.70 54951.78 88888.00 2012-01-22 06:49:13.500 022 12574.77 11.80 54951.78 88888.00 2012-01-22 06:49:13.625 022 12574.77 11.78 54951.75 88888.00 2012-01-22 06:49:13.750 022 12574.73 11.78 54951.75 88888.00 2012-01-22 06:49:13.875 022 12574.75 11.78 54951.75 88888.00 2012-01-22 06:49:14.000 022 12574.77 11.78 54951.72 88888.00 2012-01-22 06:49:14.125 022 12574.80 11.75 54951.72 88888.00 2012-01-22 06:49:14.250 022 12574.77 11.78 54951.78 88888.00 2012-01-22 06:49:14.375 022 12574.80 11.78 54951.75 88888.00 2012-01-22 06:49:14.500 022 12574.80 11.80 54951.78 88888.00 2012-01-22 06:49:14.625 022 12574.77 11.78 54951.78 88888.00 2012-01-22 06:49:14.750 022 12574.80 11.80 54951.72 88888.00 2012-01-22 06:49:14.875 022 12574.88 11.80 54951.72 88888.00 2012-01-22 06:49:15.000 022 12574.83 11.80 54951.72 88888.00 2012-01-22 06:49:15.125 022 12574.80 11.80 54951.78 88888.00 2012-01-22 06:49:15.250 022 12574.77 11.82 54951.75 88888.00 2012-01-22 06:49:15.375 022 12574.77 11.82 54951.72 88888.00 2012-01-22 06:49:15.500 022 12574.73 11.82 54951.70 88888.00 2012-01-22 06:49:15.625 022 12574.77 11.82 54951.70 88888.00 2012-01-22 06:49:15.750 022 12574.83 11.82 54951.70 88888.00 2012-01-22 06:49:15.875 022 12574.88 11.85 54951.70 88888.00 2012-01-22 06:49:16.000 022 12574.88 11.88 54951.68 88888.00 2012-01-22 06:49:16.125 022 12574.90 11.88 54951.72 88888.00 2012-01-22 06:49:16.250 022 12574.92 11.88 54951.72 88888.00 2012-01-22 06:49:16.375 022 12574.95 11.90 54951.75 88888.00 2012-01-22 06:49:16.500 022 12574.90 11.93 54951.78 88888.00 2012-01-22 06:49:16.625 022 12574.90 11.93 54951.75 88888.00 2012-01-22 06:49:16.750 022 12574.85 11.95 54951.75 88888.00 2012-01-22 06:49:16.875 022 12574.85 11.95 54951.72 88888.00 2012-01-22 06:49:17.000 022 12574.88 11.95 54951.72 88888.00 2012-01-22 06:49:17.125 022 12574.88 11.95 54951.72 88888.00 2012-01-22 06:49:17.250 022 12574.83 11.93 54951.75 88888.00 2012-01-22 06:49:17.375 022 12574.83 11.95 54951.72 88888.00 2012-01-22 06:49:17.500 022 12574.83 11.95 54951.72 88888.00 2012-01-22 06:49:17.625 022 12574.88 11.97 54951.72 88888.00 2012-01-22 06:49:17.750 022 12574.85 11.97 54951.72 88888.00 2012-01-22 06:49:17.875 022 12574.77 11.97 54951.75 88888.00 2012-01-22 06:49:18.000 022 12574.77 11.97 54951.75 88888.00 2012-01-22 06:49:18.125 022 12574.80 11.97 54951.78 88888.00 2012-01-22 06:49:18.250 022 12574.80 11.97 54951.75 88888.00 2012-01-22 06:49:18.375 022 12574.88 12.00 54951.72 88888.00 2012-01-22 06:49:18.500 022 12574.88 12.03 54951.72 88888.00 2012-01-22 06:49:18.625 022 12574.83 12.03 54951.72 88888.00 2012-01-22 06:49:18.750 022 12574.83 12.05 54951.72 88888.00 2012-01-22 06:49:18.875 022 12574.88 12.07 54951.72 88888.00 2012-01-22 06:49:19.000 022 12574.85 12.05 54951.70 88888.00 2012-01-22 06:49:19.125 022 12574.77 12.05 54951.72 88888.00 2012-01-22 06:49:19.250 022 12574.83 12.05 54951.72 88888.00 2012-01-22 06:49:19.375 022 12574.88 12.07 54951.72 88888.00 2012-01-22 06:49:19.500 022 12574.90 12.07 54951.70 88888.00 2012-01-22 06:49:19.625 022 12574.92 12.07 54951.70 88888.00 2012-01-22 06:49:19.750 022 12574.92 12.10 54951.70 88888.00 2012-01-22 06:49:19.875 022 12574.90 12.10 54951.70 88888.00 2012-01-22 06:49:20.000 022 12574.92 12.10 54951.72 88888.00 2012-01-22 06:49:20.125 022 12574.88 12.10 54951.70 88888.00 2012-01-22 06:49:20.250 022 12574.85 12.12 54951.72 88888.00 2012-01-22 06:49:20.375 022 12574.88 12.15 54951.72 88888.00 2012-01-22 06:49:20.500 022 12574.85 12.18 54951.72 88888.00 2012-01-22 06:49:20.625 022 12574.85 12.15 54951.72 88888.00 2012-01-22 06:49:20.750 022 12574.85 12.15 54951.72 88888.00 2012-01-22 06:49:20.875 022 12574.83 12.18 54951.70 88888.00 2012-01-22 06:49:21.000 022 12574.83 12.20 54951.70 88888.00 2012-01-22 06:49:21.125 022 12574.88 12.22 54951.72 88888.00 2012-01-22 06:49:21.250 022 12574.90 12.22 54951.75 88888.00 2012-01-22 06:49:21.375 022 12574.90 12.25 54951.75 88888.00 2012-01-22 06:49:21.500 022 12574.88 12.28 54951.72 88888.00 2012-01-22 06:49:21.625 022 12574.88 12.28 54951.72 88888.00 2012-01-22 06:49:21.750 022 12574.92 12.28 54951.70 88888.00 2012-01-22 06:49:21.875 022 12574.95 12.28 54951.70 88888.00 2012-01-22 06:49:22.000 022 12574.92 12.28 54951.70 88888.00 2012-01-22 06:49:22.125 022 12574.85 12.30 54951.70 88888.00 2012-01-22 06:49:22.250 022 12574.80 12.25 54951.75 88888.00 2012-01-22 06:49:22.375 022 12574.92 12.30 54951.75 88888.00 2012-01-22 06:49:22.500 022 12574.98 12.30 54951.75 88888.00 2012-01-22 06:49:22.625 022 12574.92 12.38 54951.72 88888.00 2012-01-22 06:49:22.750 022 12574.90 12.38 54951.75 88888.00 2012-01-22 06:49:22.875 022 12574.90 12.40 54951.75 88888.00 2012-01-22 06:49:23.000 022 12574.90 12.38 54951.72 88888.00 2012-01-22 06:49:23.125 022 12574.90 12.38 54951.72 88888.00 2012-01-22 06:49:23.250 022 12574.92 12.35 54951.72 88888.00 2012-01-22 06:49:23.375 022 12574.98 12.38 54951.72 88888.00 2012-01-22 06:49:23.500 022 12574.95 12.40 54951.75 88888.00 2012-01-22 06:49:23.625 022 12574.95 12.40 54951.78 88888.00 2012-01-22 06:49:23.750 022 12574.98 12.40 54951.78 88888.00 2012-01-22 06:49:23.875 022 12574.95 12.43 54951.72 88888.00 2012-01-22 06:49:24.000 022 12574.98 12.40 54951.70 88888.00 2012-01-22 06:49:24.125 022 12575.00 12.43 54951.70 88888.00 2012-01-22 06:49:24.250 022 12574.90 12.40 54951.75 88888.00 2012-01-22 06:49:24.375 022 12574.85 12.40 54951.68 88888.00 2012-01-22 06:49:24.500 022 12574.85 12.43 54951.72 88888.00 2012-01-22 06:49:24.625 022 12574.90 12.45 54951.75 88888.00 2012-01-22 06:49:24.750 022 12574.90 12.50 54951.75 88888.00 2012-01-22 06:49:24.875 022 12575.00 12.53 54951.75 88888.00 2012-01-22 06:49:25.000 022 12575.05 12.47 54951.72 88888.00 2012-01-22 06:49:25.125 022 12575.00 12.45 54951.70 88888.00 2012-01-22 06:49:25.250 022 12574.90 12.47 54951.72 88888.00 2012-01-22 06:49:25.375 022 12574.95 12.50 54951.72 88888.00 2012-01-22 06:49:25.500 022 12575.00 12.55 54951.70 88888.00 2012-01-22 06:49:25.625 022 12574.95 12.53 54951.70 88888.00 2012-01-22 06:49:25.750 022 12574.90 12.50 54951.70 88888.00 2012-01-22 06:49:25.875 022 12574.90 12.53 54951.72 88888.00 2012-01-22 06:49:26.000 022 12574.98 12.55 54951.72 88888.00 2012-01-22 06:49:26.125 022 12574.95 12.53 54951.72 88888.00 2012-01-22 06:49:26.250 022 12574.88 12.55 54951.78 88888.00 2012-01-22 06:49:26.375 022 12574.92 12.55 54951.72 88888.00 2012-01-22 06:49:26.500 022 12574.90 12.57 54951.75 88888.00 2012-01-22 06:49:26.625 022 12574.90 12.57 54951.72 88888.00 2012-01-22 06:49:26.750 022 12574.85 12.57 54951.72 88888.00 2012-01-22 06:49:26.875 022 12574.90 12.62 54951.75 88888.00 2012-01-22 06:49:27.000 022 12574.88 12.65 54951.72 88888.00 2012-01-22 06:49:27.125 022 12574.85 12.65 54951.75 88888.00 2012-01-22 06:49:27.250 022 12574.88 12.65 54951.72 88888.00 2012-01-22 06:49:27.375 022 12574.90 12.65 54951.75 88888.00 2012-01-22 06:49:27.500 022 12574.85 12.65 54951.75 88888.00 2012-01-22 06:49:27.625 022 12574.90 12.68 54951.75 88888.00 2012-01-22 06:49:27.750 022 12574.95 12.68 54951.75 88888.00 2012-01-22 06:49:27.875 022 12574.92 12.68 54951.75 88888.00 2012-01-22 06:49:28.000 022 12574.92 12.68 54951.75 88888.00 2012-01-22 06:49:28.125 022 12574.92 12.70 54951.72 88888.00 2012-01-22 06:49:28.250 022 12574.88 12.68 54951.75 88888.00 2012-01-22 06:49:28.375 022 12574.90 12.72 54951.75 88888.00 2012-01-22 06:49:28.500 022 12574.92 12.70 54951.78 88888.00 2012-01-22 06:49:28.625 022 12574.95 12.70 54951.78 88888.00 2012-01-22 06:49:28.750 022 12574.98 12.72 54951.75 88888.00 2012-01-22 06:49:28.875 022 12574.95 12.75 54951.78 88888.00 2012-01-22 06:49:29.000 022 12574.95 12.78 54951.75 88888.00 2012-01-22 06:49:29.125 022 12575.00 12.75 54951.80 88888.00 2012-01-22 06:49:29.250 022 12574.95 12.72 54951.75 88888.00 2012-01-22 06:49:29.375 022 12574.92 12.75 54951.75 88888.00 2012-01-22 06:49:29.500 022 12574.90 12.78 54951.75 88888.00 2012-01-22 06:49:29.625 022 12574.92 12.78 54951.72 88888.00 2012-01-22 06:49:29.750 022 12575.02 12.80 54951.75 88888.00 2012-01-22 06:49:29.875 022 12575.05 12.82 54951.78 88888.00 2012-01-22 06:49:30.000 022 12575.00 12.82 54951.78 88888.00 2012-01-22 06:49:30.125 022 12574.92 12.82 54951.80 88888.00 2012-01-22 06:49:30.250 022 12574.92 12.80 54951.78 88888.00 2012-01-22 06:49:30.375 022 12574.98 12.82 54951.80 88888.00 2012-01-22 06:49:30.500 022 12574.98 12.82 54951.80 88888.00 2012-01-22 06:49:30.625 022 12575.00 12.82 54951.80 88888.00 2012-01-22 06:49:30.750 022 12575.08 12.80 54951.80 88888.00 2012-01-22 06:49:30.875 022 12575.15 12.85 54951.78 88888.00 2012-01-22 06:49:31.000 022 12575.17 12.85 54951.75 88888.00 2012-01-22 06:49:31.125 022 12575.17 12.82 54951.78 88888.00 2012-01-22 06:49:31.250 022 12575.12 12.82 54951.80 88888.00 2012-01-22 06:49:31.375 022 12575.08 12.88 54951.82 88888.00 2012-01-22 06:49:31.500 022 12575.12 12.85 54951.80 88888.00 2012-01-22 06:49:31.625 022 12575.12 12.85 54951.78 88888.00 2012-01-22 06:49:31.750 022 12575.10 12.85 54951.78 88888.00 2012-01-22 06:49:31.875 022 12575.10 12.85 54951.82 88888.00 2012-01-22 06:49:32.000 022 12575.12 12.88 54951.78 88888.00 2012-01-22 06:49:32.125 022 12575.08 12.88 54951.80 88888.00 2012-01-22 06:49:32.250 022 12575.00 12.88 54951.82 88888.00 2012-01-22 06:49:32.375 022 12575.05 12.90 54951.85 88888.00 2012-01-22 06:49:32.500 022 12575.05 12.93 54951.82 88888.00 2012-01-22 06:49:32.625 022 12574.98 12.95 54951.85 88888.00 2012-01-22 06:49:32.750 022 12574.95 12.97 54951.82 88888.00 2012-01-22 06:49:32.875 022 12574.98 12.95 54951.82 88888.00 2012-01-22 06:49:33.000 022 12575.00 12.95 54951.82 88888.00 2012-01-22 06:49:33.125 022 12575.00 12.95 54951.82 88888.00 2012-01-22 06:49:33.250 022 12574.92 12.97 54951.85 88888.00 2012-01-22 06:49:33.375 022 12574.95 12.97 54951.85 88888.00 2012-01-22 06:49:33.500 022 12574.90 13.00 54951.82 88888.00 2012-01-22 06:49:33.625 022 12574.90 12.97 54951.82 88888.00 2012-01-22 06:49:33.750 022 12574.90 12.97 54951.82 88888.00 2012-01-22 06:49:33.875 022 12574.90 12.97 54951.85 88888.00 2012-01-22 06:49:34.000 022 12574.92 13.03 54951.85 88888.00 2012-01-22 06:49:34.125 022 12574.92 13.03 54951.80 88888.00 2012-01-22 06:49:34.250 022 12574.92 13.00 54951.85 88888.00 2012-01-22 06:49:34.375 022 12574.95 13.00 54951.82 88888.00 2012-01-22 06:49:34.500 022 12575.02 13.00 54951.85 88888.00 2012-01-22 06:49:34.625 022 12574.98 13.00 54951.82 88888.00 2012-01-22 06:49:34.750 022 12574.95 13.00 54951.82 88888.00 2012-01-22 06:49:34.875 022 12574.98 13.00 54951.82 88888.00 2012-01-22 06:49:35.000 022 12575.00 13.00 54951.85 88888.00 2012-01-22 06:49:35.125 022 12575.05 13.03 54951.85 88888.00 2012-01-22 06:49:35.250 022 12575.02 13.05 54951.85 88888.00 2012-01-22 06:49:35.375 022 12575.00 13.07 54951.85 88888.00 2012-01-22 06:49:35.500 022 12574.95 13.05 54951.88 88888.00 2012-01-22 06:49:35.625 022 12574.92 13.03 54951.85 88888.00 2012-01-22 06:49:35.750 022 12574.95 13.03 54951.88 88888.00 2012-01-22 06:49:35.875 022 12574.95 13.05 54951.85 88888.00 2012-01-22 06:49:36.000 022 12574.98 13.07 54951.88 88888.00 2012-01-22 06:49:36.125 022 12575.00 13.07 54951.93 88888.00 2012-01-22 06:49:36.250 022 12574.92 13.05 54951.93 88888.00 2012-01-22 06:49:36.375 022 12574.95 13.10 54951.93 88888.00 2012-01-22 06:49:36.500 022 12574.95 13.07 54951.93 88888.00 2012-01-22 06:49:36.625 022 12574.92 13.07 54951.90 88888.00 2012-01-22 06:49:36.750 022 12574.98 13.07 54951.90 88888.00 2012-01-22 06:49:36.875 022 12575.02 13.10 54951.93 88888.00 2012-01-22 06:49:37.000 022 12575.02 13.10 54951.93 88888.00 2012-01-22 06:49:37.125 022 12574.95 13.07 54951.93 88888.00 2012-01-22 06:49:37.250 022 12574.95 13.07 54951.93 88888.00 2012-01-22 06:49:37.375 022 12574.95 13.05 54951.93 88888.00 2012-01-22 06:49:37.500 022 12574.95 13.07 54951.90 88888.00 2012-01-22 06:49:37.625 022 12574.95 13.07 54951.90 88888.00 2012-01-22 06:49:37.750 022 12574.98 13.10 54951.90 88888.00 2012-01-22 06:49:37.875 022 12574.92 13.07 54951.93 88888.00 2012-01-22 06:49:38.000 022 12574.92 13.10 54951.90 88888.00 2012-01-22 06:49:38.125 022 12574.98 13.12 54951.93 88888.00 2012-01-22 06:49:38.250 022 12574.92 13.07 54951.90 88888.00 2012-01-22 06:49:38.375 022 12574.92 13.10 54951.90 88888.00 2012-01-22 06:49:38.500 022 12574.90 13.10 54951.93 88888.00 2012-01-22 06:49:38.625 022 12574.85 13.10 54951.93 88888.00 2012-01-22 06:49:38.750 022 12574.85 13.10 54951.93 88888.00 2012-01-22 06:49:38.875 022 12574.85 13.15 54951.93 88888.00 2012-01-22 06:49:39.000 022 12574.83 13.15 54951.95 88888.00 2012-01-22 06:49:39.125 022 12574.77 13.18 54951.95 88888.00 2012-01-22 06:49:39.250 022 12574.75 13.10 54951.93 88888.00 2012-01-22 06:49:39.375 022 12574.85 13.15 54951.93 88888.00 2012-01-22 06:49:39.500 022 12574.85 13.12 54951.93 88888.00 2012-01-22 06:49:39.625 022 12574.83 13.18 54951.95 88888.00 2012-01-22 06:49:39.750 022 12574.88 13.18 54951.97 88888.00 2012-01-22 06:49:39.875 022 12574.88 13.18 54951.95 88888.00 2012-01-22 06:49:40.000 022 12574.85 13.18 54951.93 88888.00 2012-01-22 06:49:40.125 022 12574.85 13.20 54951.95 88888.00 2012-01-22 06:49:40.250 022 12574.88 13.15 54951.95 88888.00 2012-01-22 06:49:40.375 022 12574.98 13.18 54951.95 88888.00 2012-01-22 06:49:40.500 022 12574.98 13.22 54951.95 88888.00 2012-01-22 06:49:40.625 022 12574.95 13.22 54952.00 88888.00 2012-01-22 06:49:40.750 022 12574.95 13.25 54952.00 88888.00 2012-01-22 06:49:40.875 022 12574.88 13.28 54952.00 88888.00 2012-01-22 06:49:41.000 022 12574.85 13.22 54952.00 88888.00 2012-01-22 06:49:41.125 022 12574.85 13.20 54952.00 88888.00 2012-01-22 06:49:41.250 022 12574.85 13.20 54952.00 88888.00 2012-01-22 06:49:41.375 022 12574.92 13.20 54952.00 88888.00 2012-01-22 06:49:41.500 022 12574.92 13.22 54951.97 88888.00 2012-01-22 06:49:41.625 022 12574.88 13.22 54952.00 88888.00 2012-01-22 06:49:41.750 022 12574.85 13.22 54952.00 88888.00 2012-01-22 06:49:41.875 022 12574.88 13.22 54952.03 88888.00 2012-01-22 06:49:42.000 022 12574.90 13.25 54952.00 88888.00 2012-01-22 06:49:42.125 022 12574.92 13.28 54952.03 88888.00 2012-01-22 06:49:42.250 022 12574.90 13.30 54952.03 88888.00 2012-01-22 06:49:42.375 022 12574.98 13.30 54952.03 88888.00 2012-01-22 06:49:42.500 022 12574.90 13.28 54952.00 88888.00 2012-01-22 06:49:42.625 022 12574.85 13.25 54952.00 88888.00 2012-01-22 06:49:42.750 022 12574.83 13.25 54952.03 88888.00 2012-01-22 06:49:42.875 022 12574.85 13.30 54952.03 88888.00 2012-01-22 06:49:43.000 022 12574.88 13.25 54952.03 88888.00 2012-01-22 06:49:43.125 022 12574.88 13.25 54952.03 88888.00 2012-01-22 06:49:43.250 022 12574.88 13.25 54952.03 88888.00 2012-01-22 06:49:43.375 022 12574.92 13.28 54952.03 88888.00 2012-01-22 06:49:43.500 022 12574.88 13.25 54952.05 88888.00 2012-01-22 06:49:43.625 022 12574.85 13.28 54952.07 88888.00 2012-01-22 06:49:43.750 022 12574.85 13.30 54952.03 88888.00 2012-01-22 06:49:43.875 022 12574.92 13.30 54952.03 88888.00 2012-01-22 06:49:44.000 022 12574.88 13.28 54952.03 88888.00 2012-01-22 06:49:44.125 022 12574.85 13.28 54952.05 88888.00 2012-01-22 06:49:44.250 022 12574.85 13.30 54952.07 88888.00 2012-01-22 06:49:44.375 022 12574.85 13.30 54952.05 88888.00 2012-01-22 06:49:44.500 022 12574.83 13.28 54952.05 88888.00 2012-01-22 06:49:44.625 022 12574.80 13.28 54952.05 88888.00 2012-01-22 06:49:44.750 022 12574.80 13.30 54952.07 88888.00 2012-01-22 06:49:44.875 022 12574.80 13.32 54952.07 88888.00 2012-01-22 06:49:45.000 022 12574.77 13.32 54952.07 88888.00 2012-01-22 06:49:45.125 022 12574.65 13.35 54952.07 88888.00 2012-01-22 06:49:45.250 022 12574.58 13.32 54952.07 88888.00 2012-01-22 06:49:45.375 022 12574.67 13.32 54952.07 88888.00 2012-01-22 06:49:45.500 022 12574.73 13.30 54952.10 88888.00 2012-01-22 06:49:45.625 022 12574.67 13.35 54952.12 88888.00 2012-01-22 06:49:45.750 022 12574.65 13.35 54952.15 88888.00 2012-01-22 06:49:45.875 022 12574.65 13.35 54952.15 88888.00 2012-01-22 06:49:46.000 022 12574.65 13.30 54952.12 88888.00 2012-01-22 06:49:46.125 022 12574.70 13.32 54952.12 88888.00 2012-01-22 06:49:46.250 022 12574.67 13.32 54952.15 88888.00 2012-01-22 06:49:46.375 022 12574.75 13.35 54952.15 88888.00 2012-01-22 06:49:46.500 022 12574.70 13.32 54952.15 88888.00 2012-01-22 06:49:46.625 022 12574.73 13.32 54952.12 88888.00 2012-01-22 06:49:46.750 022 12574.67 13.35 54952.15 88888.00 2012-01-22 06:49:46.875 022 12574.67 13.35 54952.18 88888.00 2012-01-22 06:49:47.000 022 12574.67 13.35 54952.18 88888.00 2012-01-22 06:49:47.125 022 12574.65 13.30 54952.15 88888.00 2012-01-22 06:49:47.250 022 12574.67 13.32 54952.12 88888.00 2012-01-22 06:49:47.375 022 12574.80 13.32 54952.15 88888.00 2012-01-22 06:49:47.500 022 12574.80 13.30 54952.15 88888.00 2012-01-22 06:49:47.625 022 12574.73 13.28 54952.15 88888.00 2012-01-22 06:49:47.750 022 12574.67 13.32 54952.12 88888.00 2012-01-22 06:49:47.875 022 12574.65 13.35 54952.12 88888.00 2012-01-22 06:49:48.000 022 12574.70 13.35 54952.12 88888.00 2012-01-22 06:49:48.125 022 12574.80 13.35 54952.18 88888.00 2012-01-22 06:49:48.250 022 12574.80 13.32 54952.15 88888.00 2012-01-22 06:49:48.375 022 12574.80 13.35 54952.12 88888.00 2012-01-22 06:49:48.500 022 12574.75 13.35 54952.12 88888.00 2012-01-22 06:49:48.625 022 12574.75 13.35 54952.15 88888.00 2012-01-22 06:49:48.750 022 12574.75 13.35 54952.15 88888.00 2012-01-22 06:49:48.875 022 12574.70 13.32 54952.20 88888.00 2012-01-22 06:49:49.000 022 12574.65 13.38 54952.20 88888.00 2012-01-22 06:49:49.125 022 12574.70 13.40 54952.20 88888.00 2012-01-22 06:49:49.250 022 12574.70 13.35 54952.15 88888.00 2012-01-22 06:49:49.375 022 12574.73 13.38 54952.15 88888.00 2012-01-22 06:49:49.500 022 12574.67 13.35 54952.15 88888.00 2012-01-22 06:49:49.625 022 12574.67 13.35 54952.18 88888.00 2012-01-22 06:49:49.750 022 12574.70 13.35 54952.18 88888.00 2012-01-22 06:49:49.875 022 12574.70 13.32 54952.18 88888.00 2012-01-22 06:49:50.000 022 12574.70 13.35 54952.18 88888.00 2012-01-22 06:49:50.125 022 12574.70 13.38 54952.18 88888.00 2012-01-22 06:49:50.250 022 12574.75 13.35 54952.20 88888.00 2012-01-22 06:49:50.375 022 12574.77 13.38 54952.20 88888.00 2012-01-22 06:49:50.500 022 12574.77 13.32 54952.18 88888.00 2012-01-22 06:49:50.625 022 12574.77 13.30 54952.18 88888.00 2012-01-22 06:49:50.750 022 12574.80 13.32 54952.22 88888.00 2012-01-22 06:49:50.875 022 12574.80 13.35 54952.25 88888.00 2012-01-22 06:49:51.000 022 12574.80 13.40 54952.22 88888.00 2012-01-22 06:49:51.125 022 12574.80 13.40 54952.22 88888.00 2012-01-22 06:49:51.250 022 12574.75 13.40 54952.25 88888.00 2012-01-22 06:49:51.375 022 12574.80 13.38 54952.25 88888.00 2012-01-22 06:49:51.500 022 12574.83 13.35 54952.22 88888.00 2012-01-22 06:49:51.625 022 12574.77 13.32 54952.25 88888.00 2012-01-22 06:49:51.750 022 12574.73 13.32 54952.25 88888.00 2012-01-22 06:49:51.875 022 12574.67 13.32 54952.28 88888.00 2012-01-22 06:49:52.000 022 12574.70 13.38 54952.28 88888.00 2012-01-22 06:49:52.125 022 12574.75 13.40 54952.30 88888.00 2012-01-22 06:49:52.250 022 12574.73 13.38 54952.22 88888.00 2012-01-22 06:49:52.375 022 12574.73 13.38 54952.25 88888.00 2012-01-22 06:49:52.500 022 12574.70 13.38 54952.25 88888.00 2012-01-22 06:49:52.625 022 12574.75 13.38 54952.28 88888.00 2012-01-22 06:49:52.750 022 12574.75 13.35 54952.30 88888.00 2012-01-22 06:49:52.875 022 12574.75 13.38 54952.28 88888.00 2012-01-22 06:49:53.000 022 12574.70 13.38 54952.25 88888.00 2012-01-22 06:49:53.125 022 12574.73 13.38 54952.28 88888.00 2012-01-22 06:49:53.250 022 12574.73 13.32 54952.28 88888.00 2012-01-22 06:49:53.375 022 12574.73 13.32 54952.30 88888.00 2012-01-22 06:49:53.500 022 12574.70 13.35 54952.32 88888.00 2012-01-22 06:49:53.625 022 12574.70 13.38 54952.32 88888.00 2012-01-22 06:49:53.750 022 12574.67 13.30 54952.32 88888.00 2012-01-22 06:49:53.875 022 12574.67 13.30 54952.32 88888.00 2012-01-22 06:49:54.000 022 12574.70 13.30 54952.30 88888.00 2012-01-22 06:49:54.125 022 12574.73 13.32 54952.30 88888.00 2012-01-22 06:49:54.250 022 12574.67 13.32 54952.32 88888.00 2012-01-22 06:49:54.375 022 12574.67 13.32 54952.32 88888.00 2012-01-22 06:49:54.500 022 12574.70 13.32 54952.35 88888.00 2012-01-22 06:49:54.625 022 12574.75 13.30 54952.35 88888.00 2012-01-22 06:49:54.750 022 12574.80 13.32 54952.38 88888.00 2012-01-22 06:49:54.875 022 12574.75 13.35 54952.38 88888.00 2012-01-22 06:49:55.000 022 12574.67 13.32 54952.32 88888.00 2012-01-22 06:49:55.125 022 12574.65 13.32 54952.35 88888.00 2012-01-22 06:49:55.250 022 12574.73 13.30 54952.35 88888.00 2012-01-22 06:49:55.375 022 12574.83 13.30 54952.35 88888.00 2012-01-22 06:49:55.500 022 12574.83 13.35 54952.38 88888.00 2012-01-22 06:49:55.625 022 12574.77 13.32 54952.38 88888.00 2012-01-22 06:49:55.750 022 12574.77 13.32 54952.38 88888.00 2012-01-22 06:49:55.875 022 12574.80 13.35 54952.35 88888.00 2012-01-22 06:49:56.000 022 12574.77 13.38 54952.38 88888.00 2012-01-22 06:49:56.125 022 12574.77 13.38 54952.38 88888.00 2012-01-22 06:49:56.250 022 12574.83 13.35 54952.40 88888.00 2012-01-22 06:49:56.375 022 12574.85 13.35 54952.43 88888.00 2012-01-22 06:49:56.500 022 12574.80 13.32 54952.40 88888.00 2012-01-22 06:49:56.625 022 12574.85 13.30 54952.38 88888.00 2012-01-22 06:49:56.750 022 12574.85 13.32 54952.38 88888.00 2012-01-22 06:49:56.875 022 12574.83 13.32 54952.38 88888.00 2012-01-22 06:49:57.000 022 12574.80 13.38 54952.40 88888.00 2012-01-22 06:49:57.125 022 12574.77 13.38 54952.40 88888.00 2012-01-22 06:49:57.250 022 12574.77 13.32 54952.40 88888.00 2012-01-22 06:49:57.375 022 12574.80 13.32 54952.38 88888.00 2012-01-22 06:49:57.500 022 12574.80 13.32 54952.38 88888.00 2012-01-22 06:49:57.625 022 12574.80 13.32 54952.40 88888.00 2012-01-22 06:49:57.750 022 12574.83 13.32 54952.43 88888.00 2012-01-22 06:49:57.875 022 12574.80 13.32 54952.40 88888.00 2012-01-22 06:49:58.000 022 12574.77 13.30 54952.38 88888.00 2012-01-22 06:49:58.125 022 12574.75 13.30 54952.40 88888.00 2012-01-22 06:49:58.250 022 12574.73 13.28 54952.40 88888.00 2012-01-22 06:49:58.375 022 12574.75 13.30 54952.43 88888.00 2012-01-22 06:49:58.500 022 12574.73 13.30 54952.43 88888.00 2012-01-22 06:49:58.625 022 12574.73 13.32 54952.43 88888.00 2012-01-22 06:49:58.750 022 12574.77 13.30 54952.43 88888.00 2012-01-22 06:49:58.875 022 12574.83 13.28 54952.45 88888.00 2012-01-22 06:49:59.000 022 12574.85 13.25 54952.45 88888.00 2012-01-22 06:49:59.125 022 12574.83 13.28 54952.45 88888.00 2012-01-22 06:49:59.250 022 12574.75 13.28 54952.45 88888.00 2012-01-22 06:49:59.375 022 12574.77 13.30 54952.45 88888.00 2012-01-22 06:49:59.500 022 12574.77 13.30 54952.45 88888.00 2012-01-22 06:49:59.625 022 12574.85 13.28 54952.45 88888.00 2012-01-22 06:49:59.750 022 12574.88 13.28 54952.45 88888.00 2012-01-22 06:49:59.875 022 12574.85 13.25 54952.45 88888.00 2012-01-22 06:50:00.000 022 12574.80 13.22 54952.43 88888.00 2012-01-22 06:50:00.125 022 12574.77 13.25 54952.45 88888.00 2012-01-22 06:50:00.250 022 12574.70 13.22 54952.50 88888.00 2012-01-22 06:50:00.375 022 12574.77 13.25 54952.47 88888.00 2012-01-22 06:50:00.500 022 12574.83 13.28 54952.50 88888.00 2012-01-22 06:50:00.625 022 12574.83 13.28 54952.50 88888.00 2012-01-22 06:50:00.750 022 12574.88 13.28 54952.47 88888.00 2012-01-22 06:50:00.875 022 12574.85 13.25 54952.45 88888.00 2012-01-22 06:50:01.000 022 12574.83 13.25 54952.45 88888.00 2012-01-22 06:50:01.125 022 12574.85 13.28 54952.50 88888.00 2012-01-22 06:50:01.250 022 12574.90 13.28 54952.47 88888.00 2012-01-22 06:50:01.375 022 12574.95 13.28 54952.47 88888.00 2012-01-22 06:50:01.500 022 12574.95 13.25 54952.50 88888.00 2012-01-22 06:50:01.625 022 12574.95 13.28 54952.50 88888.00 2012-01-22 06:50:01.750 022 12574.95 13.28 54952.53 88888.00 2012-01-22 06:50:01.875 022 12574.95 13.28 54952.50 88888.00 2012-01-22 06:50:02.000 022 12574.90 13.28 54952.50 88888.00 2012-01-22 06:50:02.125 022 12574.85 13.28 54952.53 88888.00 2012-01-22 06:50:02.250 022 12574.88 13.25 54952.53 88888.00 2012-01-22 06:50:02.375 022 12574.95 13.25 54952.53 88888.00 2012-01-22 06:50:02.500 022 12574.95 13.25 54952.55 88888.00 2012-01-22 06:50:02.625 022 12574.98 13.28 54952.55 88888.00 2012-01-22 06:50:02.750 022 12575.02 13.28 54952.55 88888.00 2012-01-22 06:50:02.875 022 12575.05 13.25 54952.55 88888.00 2012-01-22 06:50:03.000 022 12575.05 13.25 54952.55 88888.00 2012-01-22 06:50:03.125 022 12575.00 13.22 54952.57 88888.00 2012-01-22 06:50:03.250 022 12574.98 13.22 54952.60 88888.00 2012-01-22 06:50:03.375 022 12574.98 13.22 54952.62 88888.00 2012-01-22 06:50:03.500 022 12574.95 13.25 54952.60 88888.00 2012-01-22 06:50:03.625 022 12574.98 13.25 54952.57 88888.00 2012-01-22 06:50:03.750 022 12575.05 13.22 54952.57 88888.00 2012-01-22 06:50:03.875 022 12575.05 13.25 54952.57 88888.00 2012-01-22 06:50:04.000 022 12575.08 13.25 54952.55 88888.00 2012-01-22 06:50:04.125 022 12575.12 13.25 54952.57 88888.00 2012-01-22 06:50:04.250 022 12575.10 13.22 54952.60 88888.00 2012-01-22 06:50:04.375 022 12575.10 13.20 54952.62 88888.00 2012-01-22 06:50:04.500 022 12575.02 13.22 54952.60 88888.00 2012-01-22 06:50:04.625 022 12575.02 13.22 54952.60 88888.00 2012-01-22 06:50:04.750 022 12575.02 13.20 54952.60 88888.00 2012-01-22 06:50:04.875 022 12575.02 13.20 54952.62 88888.00 2012-01-22 06:50:05.000 022 12575.00 13.22 54952.57 88888.00 2012-01-22 06:50:05.125 022 12574.95 13.25 54952.57 88888.00 2012-01-22 06:50:05.250 022 12574.95 13.25 54952.62 88888.00 2012-01-22 06:50:05.375 022 12575.00 13.25 54952.62 88888.00 2012-01-22 06:50:05.500 022 12574.98 13.25 54952.62 88888.00 2012-01-22 06:50:05.625 022 12575.02 13.28 54952.62 88888.00 2012-01-22 06:50:05.750 022 12575.02 13.22 54952.60 88888.00 2012-01-22 06:50:05.875 022 12575.02 13.22 54952.62 88888.00 2012-01-22 06:50:06.000 022 12575.05 13.22 54952.60 88888.00 2012-01-22 06:50:06.125 022 12575.02 13.25 54952.62 88888.00 2012-01-22 06:50:06.250 022 12574.98 13.25 54952.62 88888.00 2012-01-22 06:50:06.375 022 12575.08 13.25 54952.60 88888.00 2012-01-22 06:50:06.500 022 12575.10 13.25 54952.62 88888.00 2012-01-22 06:50:06.625 022 12575.10 13.22 54952.65 88888.00 2012-01-22 06:50:06.750 022 12575.00 13.22 54952.65 88888.00 2012-01-22 06:50:06.875 022 12575.00 13.22 54952.62 88888.00 2012-01-22 06:50:07.000 022 12574.95 13.22 54952.62 88888.00 2012-01-22 06:50:07.125 022 12574.90 13.22 54952.70 88888.00 2012-01-22 06:50:07.250 022 12574.92 13.22 54952.68 88888.00 2012-01-22 06:50:07.375 022 12575.02 13.25 54952.65 88888.00 2012-01-22 06:50:07.500 022 12575.08 13.25 54952.65 88888.00 2012-01-22 06:50:07.625 022 12575.10 13.25 54952.68 88888.00 2012-01-22 06:50:07.750 022 12575.15 13.25 54952.68 88888.00 2012-01-22 06:50:07.875 022 12575.15 13.22 54952.68 88888.00 2012-01-22 06:50:08.000 022 12575.10 13.22 54952.68 88888.00 2012-01-22 06:50:08.125 022 12575.08 13.20 54952.70 88888.00 2012-01-22 06:50:08.250 022 12575.08 13.20 54952.70 88888.00 2012-01-22 06:50:08.375 022 12575.17 13.22 54952.72 88888.00 2012-01-22 06:50:08.500 022 12575.23 13.28 54952.72 88888.00 2012-01-22 06:50:08.625 022 12575.20 13.28 54952.72 88888.00 2012-01-22 06:50:08.750 022 12575.17 13.22 54952.70 88888.00 2012-01-22 06:50:08.875 022 12575.10 13.22 54952.70 88888.00 2012-01-22 06:50:09.000 022 12575.12 13.22 54952.70 88888.00 2012-01-22 06:50:09.125 022 12575.10 13.22 54952.70 88888.00 2012-01-22 06:50:09.250 022 12575.10 13.22 54952.72 88888.00 2012-01-22 06:50:09.375 022 12575.15 13.25 54952.70 88888.00 2012-01-22 06:50:09.500 022 12575.15 13.25 54952.70 88888.00 2012-01-22 06:50:09.625 022 12575.17 13.25 54952.68 88888.00 2012-01-22 06:50:09.750 022 12575.23 13.25 54952.70 88888.00 2012-01-22 06:50:09.875 022 12575.20 13.22 54952.70 88888.00 2012-01-22 06:50:10.000 022 12575.20 13.22 54952.70 88888.00 2012-01-22 06:50:10.125 022 12575.17 13.25 54952.70 88888.00 2012-01-22 06:50:10.250 022 12575.12 13.25 54952.72 88888.00 2012-01-22 06:50:10.375 022 12575.15 13.25 54952.70 88888.00 2012-01-22 06:50:10.500 022 12575.15 13.25 54952.70 88888.00 2012-01-22 06:50:10.625 022 12575.17 13.22 54952.70 88888.00 2012-01-22 06:50:10.750 022 12575.20 13.22 54952.70 88888.00 2012-01-22 06:50:10.875 022 12575.23 13.25 54952.72 88888.00 2012-01-22 06:50:11.000 022 12575.23 13.25 54952.70 88888.00 2012-01-22 06:50:11.125 022 12575.20 13.25 54952.72 88888.00 2012-01-22 06:50:11.250 022 12575.12 13.22 54952.72 88888.00 2012-01-22 06:50:11.375 022 12575.15 13.25 54952.72 88888.00 2012-01-22 06:50:11.500 022 12575.17 13.25 54952.72 88888.00 2012-01-22 06:50:11.625 022 12575.20 13.22 54952.72 88888.00 2012-01-22 06:50:11.750 022 12575.23 13.25 54952.75 88888.00 2012-01-22 06:50:11.875 022 12575.25 13.25 54952.72 88888.00 2012-01-22 06:50:12.000 022 12575.25 13.25 54952.72 88888.00 2012-01-22 06:50:12.125 022 12575.27 13.25 54952.72 88888.00 2012-01-22 06:50:12.250 022 12575.23 13.28 54952.72 88888.00 2012-01-22 06:50:12.375 022 12575.27 13.30 54952.75 88888.00 2012-01-22 06:50:12.500 022 12575.30 13.28 54952.78 88888.00 2012-01-22 06:50:12.625 022 12575.30 13.30 54952.78 88888.00 2012-01-22 06:50:12.750 022 12575.33 13.30 54952.78 88888.00 2012-01-22 06:50:12.875 022 12575.33 13.30 54952.75 88888.00 2012-01-22 06:50:13.000 022 12575.35 13.25 54952.72 88888.00 2012-01-22 06:50:13.125 022 12575.40 13.28 54952.75 88888.00 2012-01-22 06:50:13.250 022 12575.40 13.25 54952.78 88888.00 2012-01-22 06:50:13.375 022 12575.38 13.28 54952.75 88888.00 2012-01-22 06:50:13.500 022 12575.38 13.25 54952.78 88888.00 2012-01-22 06:50:13.625 022 12575.38 13.28 54952.78 88888.00 2012-01-22 06:50:13.750 022 12575.35 13.28 54952.78 88888.00 2012-01-22 06:50:13.875 022 12575.38 13.32 54952.78 88888.00 2012-01-22 06:50:14.000 022 12575.45 13.28 54952.78 88888.00 2012-01-22 06:50:14.125 022 12575.40 13.25 54952.78 88888.00 2012-01-22 06:50:14.250 022 12575.35 13.22 54952.80 88888.00 2012-01-22 06:50:14.375 022 12575.35 13.28 54952.78 88888.00 2012-01-22 06:50:14.500 022 12575.33 13.30 54952.75 88888.00 2012-01-22 06:50:14.625 022 12575.30 13.28 54952.72 88888.00 2012-01-22 06:50:14.750 022 12575.30 13.30 54952.78 88888.00 2012-01-22 06:50:14.875 022 12575.35 13.28 54952.80 88888.00 2012-01-22 06:50:15.000 022 12575.35 13.25 54952.75 88888.00 2012-01-22 06:50:15.125 022 12575.33 13.25 54952.78 88888.00 2012-01-22 06:50:15.250 022 12575.30 13.22 54952.78 88888.00 2012-01-22 06:50:15.375 022 12575.33 13.22 54952.75 88888.00 2012-01-22 06:50:15.500 022 12575.38 13.25 54952.78 88888.00 2012-01-22 06:50:15.625 022 12575.35 13.25 54952.78 88888.00 2012-01-22 06:50:15.750 022 12575.25 13.22 54952.78 88888.00 2012-01-22 06:50:15.875 022 12575.23 13.28 54952.80 88888.00 2012-01-22 06:50:16.000 022 12575.27 13.28 54952.78 88888.00 2012-01-22 06:50:16.125 022 12575.30 13.30 54952.80 88888.00 2012-01-22 06:50:16.250 022 12575.30 13.28 54952.80 88888.00 2012-01-22 06:50:16.375 022 12575.35 13.28 54952.80 88888.00 2012-01-22 06:50:16.500 022 12575.35 13.28 54952.80 88888.00 2012-01-22 06:50:16.625 022 12575.35 13.28 54952.82 88888.00 2012-01-22 06:50:16.750 022 12575.42 13.28 54952.85 88888.00 2012-01-22 06:50:16.875 022 12575.38 13.30 54952.82 88888.00 2012-01-22 06:50:17.000 022 12575.33 13.28 54952.82 88888.00 2012-01-22 06:50:17.125 022 12575.33 13.28 54952.82 88888.00 2012-01-22 06:50:17.250 022 12575.35 13.28 54952.85 88888.00 2012-01-22 06:50:17.375 022 12575.33 13.28 54952.82 88888.00 2012-01-22 06:50:17.500 022 12575.33 13.22 54952.85 88888.00 2012-01-22 06:50:17.625 022 12575.38 13.22 54952.85 88888.00 2012-01-22 06:50:17.750 022 12575.42 13.25 54952.82 88888.00 2012-01-22 06:50:17.875 022 12575.38 13.25 54952.82 88888.00 2012-01-22 06:50:18.000 022 12575.40 13.25 54952.82 88888.00 2012-01-22 06:50:18.125 022 12575.40 13.25 54952.85 88888.00 2012-01-22 06:50:18.250 022 12575.38 13.25 54952.88 88888.00 2012-01-22 06:50:18.375 022 12575.40 13.25 54952.88 88888.00 2012-01-22 06:50:18.500 022 12575.40 13.25 54952.85 88888.00 2012-01-22 06:50:18.625 022 12575.33 13.25 54952.82 88888.00 2012-01-22 06:50:18.750 022 12575.35 13.25 54952.85 88888.00 2012-01-22 06:50:18.875 022 12575.42 13.25 54952.85 88888.00 2012-01-22 06:50:19.000 022 12575.45 13.25 54952.85 88888.00 2012-01-22 06:50:19.125 022 12575.40 13.28 54952.88 88888.00 2012-01-22 06:50:19.250 022 12575.35 13.25 54952.90 88888.00 2012-01-22 06:50:19.375 022 12575.38 13.28 54952.85 88888.00 2012-01-22 06:50:19.500 022 12575.30 13.28 54952.85 88888.00 2012-01-22 06:50:19.625 022 12575.33 13.25 54952.88 88888.00 2012-01-22 06:50:19.750 022 12575.40 13.25 54952.88 88888.00 2012-01-22 06:50:19.875 022 12575.48 13.25 54952.90 88888.00 2012-01-22 06:50:20.000 022 12575.55 13.22 54952.90 88888.00 2012-01-22 06:50:20.125 022 12575.58 13.22 54952.90 88888.00 2012-01-22 06:50:20.250 022 12575.60 13.20 54952.88 88888.00 2012-01-22 06:50:20.375 022 12575.65 13.20 54952.90 88888.00 2012-01-22 06:50:20.500 022 12575.65 13.20 54952.93 88888.00 2012-01-22 06:50:20.625 022 12575.60 13.20 54952.88 88888.00 2012-01-22 06:50:20.750 022 12575.62 13.20 54952.88 88888.00 2012-01-22 06:50:20.875 022 12575.60 13.22 54952.90 88888.00 2012-01-22 06:50:21.000 022 12575.58 13.22 54952.90 88888.00 2012-01-22 06:50:21.125 022 12575.58 13.20 54952.90 88888.00 2012-01-22 06:50:21.250 022 12575.58 13.18 54952.93 88888.00 2012-01-22 06:50:21.375 022 12575.60 13.20 54952.93 88888.00 2012-01-22 06:50:21.500 022 12575.60 13.20 54952.95 88888.00 2012-01-22 06:50:21.625 022 12575.67 13.18 54952.93 88888.00 2012-01-22 06:50:21.750 022 12575.62 13.15 54952.93 88888.00 2012-01-22 06:50:21.875 022 12575.55 13.15 54952.93 88888.00 2012-01-22 06:50:22.000 022 12575.50 13.15 54952.95 88888.00 2012-01-22 06:50:22.125 022 12575.58 13.18 54952.95 88888.00 2012-01-22 06:50:22.250 022 12575.62 13.12 54952.95 88888.00 2012-01-22 06:50:22.375 022 12575.62 13.15 54952.95 88888.00 2012-01-22 06:50:22.500 022 12575.62 13.18 54952.95 88888.00 2012-01-22 06:50:22.625 022 12575.65 13.15 54952.95 88888.00 2012-01-22 06:50:22.750 022 12575.62 13.12 54952.97 88888.00 2012-01-22 06:50:22.875 022 12575.58 13.10 54952.97 88888.00 2012-01-22 06:50:23.000 022 12575.55 13.12 54952.97 88888.00 2012-01-22 06:50:23.125 022 12575.48 13.15 54952.97 88888.00 2012-01-22 06:50:23.250 022 12575.42 13.12 54952.97 88888.00 2012-01-22 06:50:23.375 022 12575.50 13.12 54952.97 88888.00 2012-01-22 06:50:23.500 022 12575.60 13.12 54952.97 88888.00 2012-01-22 06:50:23.625 022 12575.55 13.12 54953.00 88888.00 2012-01-22 06:50:23.750 022 12575.50 13.15 54953.03 88888.00 2012-01-22 06:50:23.875 022 12575.48 13.12 54953.03 88888.00 2012-01-22 06:50:24.000 022 12575.50 13.12 54953.03 88888.00 2012-01-22 06:50:24.125 022 12575.58 13.07 54953.03 88888.00 2012-01-22 06:50:24.250 022 12575.55 13.07 54953.00 88888.00 2012-01-22 06:50:24.375 022 12575.58 13.07 54953.00 88888.00 2012-01-22 06:50:24.500 022 12575.50 13.05 54953.00 88888.00 2012-01-22 06:50:24.625 022 12575.52 13.07 54953.03 88888.00 2012-01-22 06:50:24.750 022 12575.60 13.10 54953.03 88888.00 2012-01-22 06:50:24.875 022 12575.58 13.05 54953.00 88888.00 2012-01-22 06:50:25.000 022 12575.58 13.05 54953.03 88888.00 2012-01-22 06:50:25.125 022 12575.60 13.05 54953.03 88888.00 2012-01-22 06:50:25.250 022 12575.58 13.05 54953.05 88888.00 2012-01-22 06:50:25.375 022 12575.52 13.05 54953.07 88888.00 2012-01-22 06:50:25.500 022 12575.48 13.05 54953.05 88888.00 2012-01-22 06:50:25.625 022 12575.48 13.03 54953.05 88888.00 2012-01-22 06:50:25.750 022 12575.45 13.00 54953.07 88888.00 2012-01-22 06:50:25.875 022 12575.48 13.05 54953.07 88888.00 2012-01-22 06:50:26.000 022 12575.48 13.03 54953.05 88888.00 2012-01-22 06:50:26.125 022 12575.45 13.05 54953.07 88888.00 2012-01-22 06:50:26.250 022 12575.40 12.97 54953.10 88888.00 2012-01-22 06:50:26.375 022 12575.42 12.97 54953.05 88888.00 2012-01-22 06:50:26.500 022 12575.48 12.95 54953.07 88888.00 2012-01-22 06:50:26.625 022 12575.52 12.95 54953.07 88888.00 2012-01-22 06:50:26.750 022 12575.50 12.93 54953.10 88888.00 2012-01-22 06:50:26.875 022 12575.50 12.95 54953.10 88888.00 2012-01-22 06:50:27.000 022 12575.50 12.95 54953.12 88888.00 2012-01-22 06:50:27.125 022 12575.50 12.95 54953.12 88888.00 2012-01-22 06:50:27.250 022 12575.52 12.93 54953.15 88888.00 2012-01-22 06:50:27.375 022 12575.55 12.90 54953.12 88888.00 2012-01-22 06:50:27.500 022 12575.55 12.93 54953.12 88888.00 2012-01-22 06:50:27.625 022 12575.50 12.93 54953.18 88888.00 2012-01-22 06:50:27.750 022 12575.52 12.90 54953.18 88888.00 2012-01-22 06:50:27.875 022 12575.55 12.85 54953.18 88888.00 2012-01-22 06:50:28.000 022 12575.52 12.85 54953.15 88888.00 2012-01-22 06:50:28.125 022 12575.52 12.85 54953.18 88888.00 2012-01-22 06:50:28.250 022 12575.55 12.85 54953.20 88888.00 2012-01-22 06:50:28.375 022 12575.60 12.85 54953.22 88888.00 2012-01-22 06:50:28.500 022 12575.50 12.85 54953.22 88888.00 2012-01-22 06:50:28.625 022 12575.42 12.82 54953.20 88888.00 2012-01-22 06:50:28.750 022 12575.40 12.82 54953.20 88888.00 2012-01-22 06:50:28.875 022 12575.42 12.82 54953.25 88888.00 2012-01-22 06:50:29.000 022 12575.35 12.82 54953.22 88888.00 2012-01-22 06:50:29.125 022 12575.30 12.82 54953.22 88888.00 2012-01-22 06:50:29.250 022 12575.30 12.78 54953.20 88888.00 2012-01-22 06:50:29.375 022 12575.33 12.78 54953.20 88888.00 2012-01-22 06:50:29.500 022 12575.30 12.78 54953.22 88888.00 2012-01-22 06:50:29.625 022 12575.27 12.78 54953.22 88888.00 2012-01-22 06:50:29.750 022 12575.30 12.78 54953.25 88888.00 2012-01-22 06:50:29.875 022 12575.33 12.78 54953.28 88888.00 2012-01-22 06:50:30.000 022 12575.38 12.75 54953.25 88888.00 2012-01-22 06:50:30.125 022 12575.45 12.72 54953.25 88888.00 2012-01-22 06:50:30.250 022 12575.40 12.70 54953.28 88888.00 2012-01-22 06:50:30.375 022 12575.40 12.72 54953.28 88888.00 2012-01-22 06:50:30.500 022 12575.38 12.75 54953.30 88888.00 2012-01-22 06:50:30.625 022 12575.38 12.70 54953.30 88888.00 2012-01-22 06:50:30.750 022 12575.30 12.65 54953.30 88888.00 2012-01-22 06:50:30.875 022 12575.33 12.68 54953.30 88888.00 2012-01-22 06:50:31.000 022 12575.33 12.62 54953.28 88888.00 2012-01-22 06:50:31.125 022 12575.27 12.60 54953.30 88888.00 2012-01-22 06:50:31.250 022 12575.25 12.57 54953.30 88888.00 2012-01-22 06:50:31.375 022 12575.30 12.57 54953.35 88888.00 2012-01-22 06:50:31.500 022 12575.33 12.62 54953.35 88888.00 2012-01-22 06:50:31.625 022 12575.35 12.60 54953.38 88888.00 2012-01-22 06:50:31.750 022 12575.33 12.57 54953.38 88888.00 2012-01-22 06:50:31.875 022 12575.25 12.57 54953.32 88888.00 2012-01-22 06:50:32.000 022 12575.20 12.57 54953.35 88888.00 2012-01-22 06:50:32.125 022 12575.23 12.57 54953.35 88888.00 2012-01-22 06:50:32.250 022 12575.20 12.53 54953.38 88888.00 2012-01-22 06:50:32.375 022 12575.23 12.50 54953.35 88888.00 2012-01-22 06:50:32.500 022 12575.23 12.53 54953.38 88888.00 2012-01-22 06:50:32.625 022 12575.25 12.50 54953.40 88888.00 2012-01-22 06:50:32.750 022 12575.20 12.47 54953.40 88888.00 2012-01-22 06:50:32.875 022 12575.25 12.43 54953.40 88888.00 2012-01-22 06:50:33.000 022 12575.25 12.43 54953.38 88888.00 2012-01-22 06:50:33.125 022 12575.23 12.43 54953.40 88888.00 2012-01-22 06:50:33.250 022 12575.25 12.43 54953.40 88888.00 2012-01-22 06:50:33.375 022 12575.30 12.40 54953.40 88888.00 2012-01-22 06:50:33.500 022 12575.23 12.40 54953.43 88888.00 2012-01-22 06:50:33.625 022 12575.23 12.40 54953.43 88888.00 2012-01-22 06:50:33.750 022 12575.23 12.40 54953.43 88888.00 2012-01-22 06:50:33.875 022 12575.25 12.38 54953.43 88888.00 2012-01-22 06:50:34.000 022 12575.20 12.32 54953.40 88888.00 2012-01-22 06:50:34.125 022 12575.15 12.32 54953.43 88888.00 2012-01-22 06:50:34.250 022 12575.12 12.32 54953.47 88888.00 2012-01-22 06:50:34.375 022 12575.23 12.35 54953.50 88888.00 2012-01-22 06:50:34.500 022 12575.25 12.35 54953.50 88888.00 2012-01-22 06:50:34.625 022 12575.23 12.35 54953.50 88888.00 2012-01-22 06:50:34.750 022 12575.20 12.35 54953.50 88888.00 2012-01-22 06:50:34.875 022 12575.20 12.32 54953.50 88888.00 2012-01-22 06:50:35.000 022 12575.17 12.25 54953.50 88888.00 2012-01-22 06:50:35.125 022 12575.15 12.20 54953.55 88888.00 2012-01-22 06:50:35.250 022 12575.15 12.20 54953.53 88888.00 2012-01-22 06:50:35.375 022 12575.23 12.20 54953.53 88888.00 2012-01-22 06:50:35.500 022 12575.20 12.20 54953.55 88888.00 2012-01-22 06:50:35.625 022 12575.20 12.20 54953.55 88888.00 2012-01-22 06:50:35.750 022 12575.17 12.20 54953.55 88888.00 2012-01-22 06:50:35.875 022 12575.15 12.18 54953.53 88888.00 2012-01-22 06:50:36.000 022 12575.20 12.15 54953.50 88888.00 2012-01-22 06:50:36.125 022 12575.17 12.12 54953.53 88888.00 2012-01-22 06:50:36.250 022 12575.08 12.12 54953.57 88888.00 2012-01-22 06:50:36.375 022 12575.08 12.15 54953.60 88888.00 2012-01-22 06:50:36.500 022 12575.02 12.12 54953.60 88888.00 2012-01-22 06:50:36.625 022 12575.10 12.10 54953.57 88888.00 2012-01-22 06:50:36.750 022 12575.10 12.10 54953.60 88888.00 2012-01-22 06:50:36.875 022 12575.05 12.15 54953.62 88888.00 2012-01-22 06:50:37.000 022 12575.08 12.12 54953.57 88888.00 2012-01-22 06:50:37.125 022 12575.10 12.12 54953.60 88888.00 2012-01-22 06:50:37.250 022 12575.05 12.10 54953.60 88888.00 2012-01-22 06:50:37.375 022 12575.00 12.07 54953.60 88888.00 2012-01-22 06:50:37.500 022 12575.00 12.10 54953.60 88888.00 2012-01-22 06:50:37.625 022 12574.98 12.05 54953.62 88888.00 2012-01-22 06:50:37.750 022 12575.00 12.03 54953.62 88888.00 2012-01-22 06:50:37.875 022 12574.98 12.03 54953.60 88888.00 2012-01-22 06:50:38.000 022 12574.95 12.03 54953.62 88888.00 2012-01-22 06:50:38.125 022 12574.92 12.03 54953.65 88888.00 2012-01-22 06:50:38.250 022 12574.90 12.03 54953.65 88888.00 2012-01-22 06:50:38.375 022 12574.92 12.03 54953.62 88888.00 2012-01-22 06:50:38.500 022 12574.90 12.00 54953.65 88888.00 2012-01-22 06:50:38.625 022 12574.90 11.97 54953.65 88888.00 2012-01-22 06:50:38.750 022 12574.88 11.97 54953.68 88888.00 2012-01-22 06:50:38.875 022 12574.85 11.97 54953.65 88888.00 2012-01-22 06:50:39.000 022 12574.80 11.95 54953.62 88888.00 2012-01-22 06:50:39.125 022 12574.83 11.97 54953.65 88888.00 2012-01-22 06:50:39.250 022 12574.83 11.93 54953.68 88888.00 2012-01-22 06:50:39.375 022 12574.83 11.93 54953.68 88888.00 2012-01-22 06:50:39.500 022 12574.88 11.95 54953.70 88888.00 2012-01-22 06:50:39.625 022 12574.88 11.95 54953.70 88888.00 2012-01-22 06:50:39.750 022 12574.83 11.93 54953.70 88888.00 2012-01-22 06:50:39.875 022 12574.80 11.90 54953.70 88888.00 2012-01-22 06:50:40.000 022 12574.77 11.93 54953.70 88888.00 2012-01-22 06:50:40.125 022 12574.75 11.90 54953.72 88888.00 2012-01-22 06:50:40.250 022 12574.73 11.85 54953.72 88888.00 2012-01-22 06:50:40.375 022 12574.80 11.88 54953.72 88888.00 2012-01-22 06:50:40.500 022 12574.77 11.88 54953.72 88888.00 2012-01-22 06:50:40.625 022 12574.75 11.85 54953.75 88888.00 2012-01-22 06:50:40.750 022 12574.80 11.85 54953.75 88888.00 2012-01-22 06:50:40.875 022 12574.83 11.88 54953.75 88888.00 2012-01-22 06:50:41.000 022 12574.85 11.85 54953.75 88888.00 2012-01-22 06:50:41.125 022 12574.83 11.82 54953.78 88888.00 2012-01-22 06:50:41.250 022 12574.80 11.80 54953.78 88888.00 2012-01-22 06:50:41.375 022 12574.80 11.82 54953.78 88888.00 2012-01-22 06:50:41.500 022 12574.77 11.82 54953.78 88888.00 2012-01-22 06:50:41.625 022 12574.73 11.80 54953.78 88888.00 2012-01-22 06:50:41.750 022 12574.70 11.80 54953.78 88888.00 2012-01-22 06:50:41.875 022 12574.67 11.78 54953.78 88888.00 2012-01-22 06:50:42.000 022 12574.70 11.78 54953.80 88888.00 2012-01-22 06:50:42.125 022 12574.73 11.78 54953.82 88888.00 2012-01-22 06:50:42.250 022 12574.73 11.75 54953.85 88888.00 2012-01-22 06:50:42.375 022 12574.77 11.75 54953.82 88888.00 2012-01-22 06:50:42.500 022 12574.70 11.70 54953.82 88888.00 2012-01-22 06:50:42.625 022 12574.62 11.70 54953.82 88888.00 2012-01-22 06:50:42.750 022 12574.65 11.70 54953.82 88888.00 2012-01-22 06:50:42.875 022 12574.70 11.68 54953.80 88888.00 2012-01-22 06:50:43.000 022 12574.73 11.68 54953.82 88888.00 2012-01-22 06:50:43.125 022 12574.70 11.70 54953.85 88888.00 2012-01-22 06:50:43.250 022 12574.62 11.68 54953.88 88888.00 2012-01-22 06:50:43.375 022 12574.60 11.65 54953.88 88888.00 2012-01-22 06:50:43.500 022 12574.60 11.62 54953.88 88888.00 2012-01-22 06:50:43.625 022 12574.70 11.62 54953.85 88888.00 2012-01-22 06:50:43.750 022 12574.73 11.65 54953.88 88888.00 2012-01-22 06:50:43.875 022 12574.65 11.62 54953.88 88888.00 2012-01-22 06:50:44.000 022 12574.62 11.62 54953.85 88888.00 2012-01-22 06:50:44.125 022 12574.67 11.60 54953.85 88888.00 2012-01-22 06:50:44.250 022 12574.62 11.55 54953.88 88888.00 2012-01-22 06:50:44.375 022 12574.55 11.55 54953.85 88888.00 2012-01-22 06:50:44.500 022 12574.55 11.55 54953.88 88888.00 2012-01-22 06:50:44.625 022 12574.62 11.55 54953.88 88888.00 2012-01-22 06:50:44.750 022 12574.62 11.55 54953.88 88888.00 2012-01-22 06:50:44.875 022 12574.60 11.53 54953.90 88888.00 2012-01-22 06:50:45.000 022 12574.52 11.53 54953.88 88888.00 2012-01-22 06:50:45.125 022 12574.50 11.47 54953.90 88888.00 2012-01-22 06:50:45.250 022 12574.52 11.45 54953.90 88888.00 2012-01-22 06:50:45.375 022 12574.58 11.45 54953.93 88888.00 2012-01-22 06:50:45.500 022 12574.55 11.47 54953.93 88888.00 2012-01-22 06:50:45.625 022 12574.60 11.45 54953.93 88888.00 2012-01-22 06:50:45.750 022 12574.60 11.43 54953.93 88888.00 2012-01-22 06:50:45.875 022 12574.52 11.43 54953.93 88888.00 2012-01-22 06:50:46.000 022 12574.55 11.45 54953.95 88888.00 2012-01-22 06:50:46.125 022 12574.55 11.45 54953.95 88888.00 2012-01-22 06:50:46.250 022 12574.48 11.40 54953.95 88888.00 2012-01-22 06:50:46.375 022 12574.50 11.40 54953.93 88888.00 2012-01-22 06:50:46.500 022 12574.48 11.35 54953.93 88888.00 2012-01-22 06:50:46.625 022 12574.45 11.35 54953.95 88888.00 2012-01-22 06:50:46.750 022 12574.45 11.38 54953.95 88888.00 2012-01-22 06:50:46.875 022 12574.42 11.38 54953.97 88888.00 2012-01-22 06:50:47.000 022 12574.40 11.30 54953.95 88888.00 2012-01-22 06:50:47.125 022 12574.42 11.32 54953.97 88888.00 2012-01-22 06:50:47.250 022 12574.48 11.30 54954.00 88888.00 2012-01-22 06:50:47.375 022 12574.50 11.30 54954.00 88888.00 2012-01-22 06:50:47.500 022 12574.50 11.28 54954.00 88888.00 2012-01-22 06:50:47.625 022 12574.45 11.25 54953.97 88888.00 2012-01-22 06:50:47.750 022 12574.38 11.25 54954.00 88888.00 2012-01-22 06:50:47.875 022 12574.40 11.22 54953.97 88888.00 2012-01-22 06:50:48.000 022 12574.45 11.22 54954.00 88888.00 2012-01-22 06:50:48.125 022 12574.50 11.25 54954.03 88888.00 2012-01-22 06:50:48.250 022 12574.48 11.22 54954.03 88888.00 2012-01-22 06:50:48.375 022 12574.55 11.22 54954.05 88888.00 2012-01-22 06:50:48.500 022 12574.55 11.20 54954.05 88888.00 2012-01-22 06:50:48.625 022 12574.45 11.18 54954.03 88888.00 2012-01-22 06:50:48.750 022 12574.42 11.18 54954.03 88888.00 2012-01-22 06:50:48.875 022 12574.48 11.15 54954.05 88888.00 2012-01-22 06:50:49.000 022 12574.52 11.18 54954.05 88888.00 2012-01-22 06:50:49.125 022 12574.48 11.18 54954.05 88888.00 2012-01-22 06:50:49.250 022 12574.45 11.10 54954.05 88888.00 2012-01-22 06:50:49.375 022 12574.50 11.07 54954.05 88888.00 2012-01-22 06:50:49.500 022 12574.45 11.07 54954.03 88888.00 2012-01-22 06:50:49.625 022 12574.48 11.10 54954.07 88888.00 2012-01-22 06:50:49.750 022 12574.52 11.12 54954.10 88888.00 2012-01-22 06:50:49.875 022 12574.52 11.10 54954.07 88888.00 2012-01-22 06:50:50.000 022 12574.50 11.05 54954.05 88888.00 2012-01-22 06:50:50.125 022 12574.45 11.05 54954.07 88888.00 2012-01-22 06:50:50.250 022 12574.48 11.05 54954.10 88888.00 2012-01-22 06:50:50.375 022 12574.50 11.05 54954.10 88888.00 2012-01-22 06:50:50.500 022 12574.52 11.05 54954.10 88888.00 2012-01-22 06:50:50.625 022 12574.58 11.03 54954.10 88888.00 2012-01-22 06:50:50.750 022 12574.55 11.00 54954.10 88888.00 2012-01-22 06:50:50.875 022 12574.48 11.00 54954.10 88888.00 2012-01-22 06:50:51.000 022 12574.45 10.97 54954.10 88888.00 2012-01-22 06:50:51.125 022 12574.55 11.00 54954.12 88888.00 2012-01-22 06:50:51.250 022 12574.58 10.93 54954.10 88888.00 2012-01-22 06:50:51.375 022 12574.58 10.90 54954.07 88888.00 2012-01-22 06:50:51.500 022 12574.50 10.95 54954.10 88888.00 2012-01-22 06:50:51.625 022 12574.50 10.95 54954.10 88888.00 2012-01-22 06:50:51.750 022 12574.58 10.88 54954.10 88888.00 2012-01-22 06:50:51.875 022 12574.55 10.90 54954.10 88888.00 2012-01-22 06:50:52.000 022 12574.52 10.88 54954.10 88888.00 2012-01-22 06:50:52.125 022 12574.55 10.85 54954.15 88888.00 2012-01-22 06:50:52.250 022 12574.60 10.82 54954.15 88888.00 2012-01-22 06:50:52.375 022 12574.55 10.82 54954.12 88888.00 2012-01-22 06:50:52.500 022 12574.45 10.82 54954.12 88888.00 2012-01-22 06:50:52.625 022 12574.42 10.80 54954.15 88888.00 2012-01-22 06:50:52.750 022 12574.40 10.78 54954.15 88888.00 2012-01-22 06:50:52.875 022 12574.40 10.78 54954.18 88888.00 2012-01-22 06:50:53.000 022 12574.45 10.78 54954.15 88888.00 2012-01-22 06:50:53.125 022 12574.48 10.78 54954.15 88888.00 2012-01-22 06:50:53.250 022 12574.50 10.75 54954.18 88888.00 2012-01-22 06:50:53.375 022 12574.52 10.72 54954.18 88888.00 2012-01-22 06:50:53.500 022 12574.50 10.72 54954.18 88888.00 2012-01-22 06:50:53.625 022 12574.50 10.72 54954.18 88888.00 2012-01-22 06:50:53.750 022 12574.48 10.72 54954.20 88888.00 2012-01-22 06:50:53.875 022 12574.48 10.72 54954.20 88888.00 2012-01-22 06:50:54.000 022 12574.52 10.72 54954.18 88888.00 2012-01-22 06:50:54.125 022 12574.52 10.70 54954.18 88888.00 2012-01-22 06:50:54.250 022 12574.48 10.68 54954.18 88888.00 2012-01-22 06:50:54.375 022 12574.45 10.65 54954.20 88888.00 2012-01-22 06:50:54.500 022 12574.42 10.65 54954.22 88888.00 2012-01-22 06:50:54.625 022 12574.38 10.62 54954.22 88888.00 2012-01-22 06:50:54.750 022 12574.38 10.60 54954.20 88888.00 2012-01-22 06:50:54.875 022 12574.45 10.60 54954.20 88888.00 2012-01-22 06:50:55.000 022 12574.45 10.60 54954.18 88888.00 2012-01-22 06:50:55.125 022 12574.40 10.57 54954.20 88888.00 2012-01-22 06:50:55.250 022 12574.35 10.55 54954.20 88888.00 2012-01-22 06:50:55.375 022 12574.35 10.55 54954.22 88888.00 2012-01-22 06:50:55.500 022 12574.40 10.55 54954.25 88888.00 2012-01-22 06:50:55.625 022 12574.40 10.53 54954.25 88888.00 2012-01-22 06:50:55.750 022 12574.40 10.53 54954.25 88888.00 2012-01-22 06:50:55.875 022 12574.38 10.53 54954.25 88888.00 2012-01-22 06:50:56.000 022 12574.35 10.53 54954.22 88888.00 2012-01-22 06:50:56.125 022 12574.33 10.53 54954.28 88888.00 2012-01-22 06:50:56.250 022 12574.35 10.47 54954.28 88888.00 2012-01-22 06:50:56.375 022 12574.38 10.47 54954.25 88888.00 2012-01-22 06:50:56.500 022 12574.33 10.45 54954.25 88888.00 2012-01-22 06:50:56.625 022 12574.33 10.47 54954.28 88888.00 2012-01-22 06:50:56.750 022 12574.38 10.45 54954.28 88888.00 2012-01-22 06:50:56.875 022 12574.38 10.43 54954.25 88888.00 2012-01-22 06:50:57.000 022 12574.35 10.43 54954.25 88888.00 2012-01-22 06:50:57.125 022 12574.38 10.43 54954.25 88888.00 2012-01-22 06:50:57.250 022 12574.38 10.43 54954.28 88888.00 2012-01-22 06:50:57.375 022 12574.40 10.43 54954.28 88888.00 2012-01-22 06:50:57.500 022 12574.40 10.40 54954.28 88888.00 2012-01-22 06:50:57.625 022 12574.45 10.40 54954.30 88888.00 2012-01-22 06:50:57.750 022 12574.40 10.38 54954.28 88888.00 2012-01-22 06:50:57.875 022 12574.42 10.40 54954.28 88888.00 2012-01-22 06:50:58.000 022 12574.42 10.35 54954.28 88888.00 2012-01-22 06:50:58.125 022 12574.45 10.35 54954.30 88888.00 2012-01-22 06:50:58.250 022 12574.42 10.32 54954.28 88888.00 2012-01-22 06:50:58.375 022 12574.45 10.32 54954.30 88888.00 2012-01-22 06:50:58.500 022 12574.45 10.32 54954.28 88888.00 2012-01-22 06:50:58.625 022 12574.50 10.32 54954.28 88888.00 2012-01-22 06:50:58.750 022 12574.52 10.32 54954.30 88888.00 2012-01-22 06:50:58.875 022 12574.50 10.30 54954.30 88888.00 2012-01-22 06:50:59.000 022 12574.48 10.30 54954.28 88888.00 2012-01-22 06:50:59.125 022 12574.45 10.28 54954.30 88888.00 2012-01-22 06:50:59.250 022 12574.40 10.25 54954.30 88888.00 2012-01-22 06:50:59.375 022 12574.48 10.28 54954.30 88888.00 2012-01-22 06:50:59.500 022 12574.55 10.25 54954.28 88888.00 2012-01-22 06:50:59.625 022 12574.50 10.25 54954.25 88888.00 2012-01-22 06:50:59.750 022 12574.42 10.28 54954.28 88888.00 2012-01-22 06:50:59.875 022 12574.45 10.25 54954.28 88888.00 2012-01-22 06:51:00.000 022 12574.48 10.25 54954.28 88888.00 2012-01-22 06:51:00.125 022 12574.55 10.25 54954.28 88888.00 2012-01-22 06:51:00.250 022 12574.50 10.20 54954.28 88888.00 2012-01-22 06:51:00.375 022 12574.45 10.20 54954.30 88888.00 2012-01-22 06:51:00.500 022 12574.45 10.20 54954.28 88888.00 2012-01-22 06:51:00.625 022 12574.48 10.18 54954.28 88888.00 2012-01-22 06:51:00.750 022 12574.45 10.18 54954.28 88888.00 2012-01-22 06:51:00.875 022 12574.48 10.18 54954.28 88888.00 2012-01-22 06:51:01.000 022 12574.40 10.15 54954.28 88888.00 2012-01-22 06:51:01.125 022 12574.38 10.12 54954.28 88888.00 2012-01-22 06:51:01.250 022 12574.45 10.12 54954.28 88888.00 2012-01-22 06:51:01.375 022 12574.45 10.12 54954.30 88888.00 2012-01-22 06:51:01.500 022 12574.40 10.10 54954.30 88888.00 2012-01-22 06:51:01.625 022 12574.40 10.12 54954.30 88888.00 2012-01-22 06:51:01.750 022 12574.45 10.15 54954.30 88888.00 2012-01-22 06:51:01.875 022 12574.48 10.10 54954.30 88888.00 2012-01-22 06:51:02.000 022 12574.48 10.07 54954.30 88888.00 2012-01-22 06:51:02.125 022 12574.45 10.07 54954.30 88888.00 2012-01-22 06:51:02.250 022 12574.42 10.05 54954.30 88888.00 2012-01-22 06:51:02.375 022 12574.50 10.07 54954.28 88888.00 2012-01-22 06:51:02.500 022 12574.52 10.07 54954.30 88888.00 2012-01-22 06:51:02.625 022 12574.52 10.10 54954.32 88888.00 2012-01-22 06:51:02.750 022 12574.50 10.12 54954.32 88888.00 2012-01-22 06:51:02.875 022 12574.48 10.07 54954.32 88888.00 2012-01-22 06:51:03.000 022 12574.50 10.05 54954.30 88888.00 2012-01-22 06:51:03.125 022 12574.52 10.07 54954.32 88888.00 2012-01-22 06:51:03.250 022 12574.55 10.05 54954.32 88888.00 2012-01-22 06:51:03.375 022 12574.52 10.05 54954.30 88888.00 2012-01-22 06:51:03.500 022 12574.48 10.05 54954.32 88888.00 2012-01-22 06:51:03.625 022 12574.45 10.03 54954.32 88888.00 2012-01-22 06:51:03.750 022 12574.48 10.03 54954.32 88888.00 2012-01-22 06:51:03.875 022 12574.50 10.05 54954.32 88888.00 2012-01-22 06:51:04.000 022 12574.48 10.05 54954.32 88888.00 2012-01-22 06:51:04.125 022 12574.45 10.05 54954.30 88888.00 2012-01-22 06:51:04.250 022 12574.42 10.00 54954.35 88888.00 2012-01-22 06:51:04.375 022 12574.48 10.03 54954.35 88888.00 2012-01-22 06:51:04.500 022 12574.40 10.00 54954.35 88888.00 2012-01-22 06:51:04.625 022 12574.38 10.00 54954.35 88888.00 2012-01-22 06:51:04.750 022 12574.40 10.00 54954.35 88888.00 2012-01-22 06:51:04.875 022 12574.42 9.97 54954.32 88888.00 2012-01-22 06:51:05.000 022 12574.42 10.00 54954.32 88888.00 2012-01-22 06:51:05.125 022 12574.42 10.00 54954.35 88888.00 2012-01-22 06:51:05.250 022 12574.40 9.95 54954.35 88888.00 2012-01-22 06:51:05.375 022 12574.45 9.97 54954.35 88888.00 2012-01-22 06:51:05.500 022 12574.48 10.00 54954.35 88888.00 2012-01-22 06:51:05.625 022 12574.40 9.97 54954.35 88888.00 2012-01-22 06:51:05.750 022 12574.40 9.95 54954.35 88888.00 2012-01-22 06:51:05.875 022 12574.42 9.95 54954.35 88888.00 2012-01-22 06:51:06.000 022 12574.40 9.95 54954.35 88888.00 2012-01-22 06:51:06.125 022 12574.42 9.95 54954.35 88888.00 2012-01-22 06:51:06.250 022 12574.42 9.90 54954.35 88888.00 2012-01-22 06:51:06.375 022 12574.42 9.90 54954.32 88888.00 2012-01-22 06:51:06.500 022 12574.42 9.90 54954.35 88888.00 2012-01-22 06:51:06.625 022 12574.42 9.93 54954.35 88888.00 2012-01-22 06:51:06.750 022 12574.38 9.95 54954.35 88888.00 2012-01-22 06:51:06.875 022 12574.33 9.90 54954.35 88888.00 2012-01-22 06:51:07.000 022 12574.30 9.88 54954.32 88888.00 2012-01-22 06:51:07.125 022 12574.38 9.90 54954.35 88888.00 2012-01-22 06:51:07.250 022 12574.40 9.90 54954.35 88888.00 2012-01-22 06:51:07.375 022 12574.42 9.88 54954.35 88888.00 2012-01-22 06:51:07.500 022 12574.42 9.85 54954.32 88888.00 2012-01-22 06:51:07.625 022 12574.40 9.88 54954.35 88888.00 2012-01-22 06:51:07.750 022 12574.40 9.88 54954.38 88888.00 2012-01-22 06:51:07.875 022 12574.40 9.88 54954.35 88888.00 2012-01-22 06:51:08.000 022 12574.42 9.88 54954.35 88888.00 2012-01-22 06:51:08.125 022 12574.48 9.88 54954.38 88888.00 2012-01-22 06:51:08.250 022 12574.45 9.85 54954.35 88888.00 2012-01-22 06:51:08.375 022 12574.48 9.85 54954.35 88888.00 2012-01-22 06:51:08.500 022 12574.48 9.85 54954.38 88888.00 2012-01-22 06:51:08.625 022 12574.50 9.85 54954.35 88888.00 2012-01-22 06:51:08.750 022 12574.45 9.88 54954.38 88888.00 2012-01-22 06:51:08.875 022 12574.48 9.88 54954.38 88888.00 2012-01-22 06:51:09.000 022 12574.45 9.85 54954.35 88888.00 2012-01-22 06:51:09.125 022 12574.40 9.82 54954.35 88888.00 2012-01-22 06:51:09.250 022 12574.35 9.80 54954.35 88888.00 2012-01-22 06:51:09.375 022 12574.38 9.82 54954.35 88888.00 2012-01-22 06:51:09.500 022 12574.38 9.85 54954.35 88888.00 2012-01-22 06:51:09.625 022 12574.35 9.82 54954.35 88888.00 2012-01-22 06:51:09.750 022 12574.40 9.82 54954.38 88888.00 2012-01-22 06:51:09.875 022 12574.45 9.80 54954.38 88888.00 2012-01-22 06:51:10.000 022 12574.40 9.78 54954.32 88888.00 2012-01-22 06:51:10.125 022 12574.33 9.78 54954.35 88888.00 2012-01-22 06:51:10.250 022 12574.33 9.75 54954.35 88888.00 2012-01-22 06:51:10.375 022 12574.35 9.78 54954.35 88888.00 2012-01-22 06:51:10.500 022 12574.33 9.75 54954.32 88888.00 2012-01-22 06:51:10.625 022 12574.35 9.75 54954.32 88888.00 2012-01-22 06:51:10.750 022 12574.33 9.75 54954.35 88888.00 2012-01-22 06:51:10.875 022 12574.33 9.75 54954.35 88888.00 2012-01-22 06:51:11.000 022 12574.35 9.75 54954.32 88888.00 2012-01-22 06:51:11.125 022 12574.38 9.75 54954.35 88888.00 2012-01-22 06:51:11.250 022 12574.30 9.72 54954.35 88888.00 2012-01-22 06:51:11.375 022 12574.33 9.72 54954.35 88888.00 2012-01-22 06:51:11.500 022 12574.30 9.75 54954.35 88888.00 2012-01-22 06:51:11.625 022 12574.33 9.72 54954.32 88888.00 2012-01-22 06:51:11.750 022 12574.33 9.72 54954.35 88888.00 2012-01-22 06:51:11.875 022 12574.27 9.72 54954.35 88888.00 2012-01-22 06:51:12.000 022 12574.27 9.70 54954.35 88888.00 2012-01-22 06:51:12.125 022 12574.33 9.70 54954.38 88888.00 2012-01-22 06:51:12.250 022 12574.30 9.72 54954.38 88888.00 2012-01-22 06:51:12.375 022 12574.38 9.75 54954.38 88888.00 2012-01-22 06:51:12.500 022 12574.42 9.72 54954.38 88888.00 2012-01-22 06:51:12.625 022 12574.40 9.70 54954.38 88888.00 2012-01-22 06:51:12.750 022 12574.40 9.65 54954.38 88888.00 2012-01-22 06:51:12.875 022 12574.38 9.65 54954.35 88888.00 2012-01-22 06:51:13.000 022 12574.40 9.65 54954.35 88888.00 2012-01-22 06:51:13.125 022 12574.45 9.62 54954.38 88888.00 2012-01-22 06:51:13.250 022 12574.42 9.62 54954.35 88888.00 2012-01-22 06:51:13.375 022 12574.48 9.65 54954.35 88888.00 2012-01-22 06:51:13.500 022 12574.50 9.65 54954.38 88888.00 2012-01-22 06:51:13.625 022 12574.48 9.62 54954.38 88888.00 2012-01-22 06:51:13.750 022 12574.38 9.60 54954.38 88888.00 2012-01-22 06:51:13.875 022 12574.40 9.60 54954.38 88888.00 2012-01-22 06:51:14.000 022 12574.35 9.60 54954.38 88888.00 2012-01-22 06:51:14.125 022 12574.33 9.60 54954.40 88888.00 2012-01-22 06:51:14.250 022 12574.35 9.57 54954.40 88888.00 2012-01-22 06:51:14.375 022 12574.35 9.60 54954.43 88888.00 2012-01-22 06:51:14.500 022 12574.30 9.57 54954.40 88888.00 2012-01-22 06:51:14.625 022 12574.38 9.57 54954.40 88888.00 2012-01-22 06:51:14.750 022 12574.40 9.60 54954.43 88888.00 2012-01-22 06:51:14.875 022 12574.35 9.57 54954.40 88888.00 2012-01-22 06:51:15.000 022 12574.27 9.57 54954.38 88888.00 2012-01-22 06:51:15.125 022 12574.27 9.60 54954.40 88888.00 2012-01-22 06:51:15.250 022 12574.35 9.57 54954.40 88888.00 2012-01-22 06:51:15.375 022 12574.42 9.57 54954.38 88888.00 2012-01-22 06:51:15.500 022 12574.38 9.57 54954.38 88888.00 2012-01-22 06:51:15.625 022 12574.33 9.57 54954.38 88888.00 2012-01-22 06:51:15.750 022 12574.35 9.55 54954.35 88888.00 2012-01-22 06:51:15.875 022 12574.33 9.55 54954.35 88888.00 2012-01-22 06:51:16.000 022 12574.35 9.53 54954.35 88888.00 2012-01-22 06:51:16.125 022 12574.38 9.55 54954.38 88888.00 2012-01-22 06:51:16.250 022 12574.35 9.50 54954.40 88888.00 2012-01-22 06:51:16.375 022 12574.35 9.47 54954.38 88888.00 2012-01-22 06:51:16.500 022 12574.40 9.47 54954.35 88888.00 2012-01-22 06:51:16.625 022 12574.42 9.47 54954.35 88888.00 2012-01-22 06:51:16.750 022 12574.40 9.50 54954.35 88888.00 2012-01-22 06:51:16.875 022 12574.35 9.50 54954.35 88888.00 2012-01-22 06:51:17.000 022 12574.38 9.50 54954.35 88888.00 2012-01-22 06:51:17.125 022 12574.38 9.50 54954.35 88888.00 2012-01-22 06:51:17.250 022 12574.33 9.47 54954.35 88888.00 2012-01-22 06:51:17.375 022 12574.35 9.47 54954.35 88888.00 2012-01-22 06:51:17.500 022 12574.40 9.45 54954.35 88888.00 2012-01-22 06:51:17.625 022 12574.38 9.45 54954.35 88888.00 2012-01-22 06:51:17.750 022 12574.38 9.43 54954.35 88888.00 2012-01-22 06:51:17.875 022 12574.35 9.45 54954.38 88888.00 2012-01-22 06:51:18.000 022 12574.35 9.43 54954.38 88888.00 2012-01-22 06:51:18.125 022 12574.33 9.40 54954.38 88888.00 2012-01-22 06:51:18.250 022 12574.30 9.38 54954.35 88888.00 2012-01-22 06:51:18.375 022 12574.33 9.43 54954.35 88888.00 2012-01-22 06:51:18.500 022 12574.27 9.40 54954.35 88888.00 2012-01-22 06:51:18.625 022 12574.23 9.40 54954.35 88888.00 2012-01-22 06:51:18.750 022 12574.23 9.38 54954.38 88888.00 2012-01-22 06:51:18.875 022 12574.25 9.38 54954.38 88888.00 2012-01-22 06:51:19.000 022 12574.25 9.40 54954.32 88888.00 2012-01-22 06:51:19.125 022 12574.25 9.40 54954.35 88888.00 2012-01-22 06:51:19.250 022 12574.25 9.35 54954.32 88888.00 2012-01-22 06:51:19.375 022 12574.33 9.38 54954.35 88888.00 2012-01-22 06:51:19.500 022 12574.30 9.35 54954.32 88888.00 2012-01-22 06:51:19.625 022 12574.25 9.32 54954.32 88888.00 2012-01-22 06:51:19.750 022 12574.17 9.30 54954.35 88888.00 2012-01-22 06:51:19.875 022 12574.20 9.32 54954.38 88888.00 2012-01-22 06:51:20.000 022 12574.27 9.35 54954.35 88888.00 2012-01-22 06:51:20.125 022 12574.30 9.40 54954.38 88888.00 2012-01-22 06:51:20.250 022 12574.27 9.32 54954.35 88888.00 2012-01-22 06:51:20.375 022 12574.27 9.32 54954.38 88888.00 2012-01-22 06:51:20.500 022 12574.30 9.32 54954.38 88888.00 2012-01-22 06:51:20.625 022 12574.33 9.32 54954.35 88888.00 2012-01-22 06:51:20.750 022 12574.27 9.32 54954.38 88888.00 2012-01-22 06:51:20.875 022 12574.27 9.32 54954.40 88888.00 2012-01-22 06:51:21.000 022 12574.23 9.28 54954.35 88888.00 2012-01-22 06:51:21.125 022 12574.23 9.30 54954.35 88888.00 2012-01-22 06:51:21.250 022 12574.27 9.28 54954.38 88888.00 2012-01-22 06:51:21.375 022 12574.35 9.25 54954.38 88888.00 2012-01-22 06:51:21.500 022 12574.30 9.25 54954.35 88888.00 2012-01-22 06:51:21.625 022 12574.23 9.28 54954.35 88888.00 2012-01-22 06:51:21.750 022 12574.20 9.25 54954.35 88888.00 2012-01-22 06:51:21.875 022 12574.23 9.22 54954.35 88888.00 2012-01-22 06:51:22.000 022 12574.17 9.20 54954.35 88888.00 2012-01-22 06:51:22.125 022 12574.23 9.18 54954.38 88888.00 2012-01-22 06:51:22.250 022 12574.23 9.18 54954.38 88888.00 2012-01-22 06:51:22.375 022 12574.23 9.20 54954.35 88888.00 2012-01-22 06:51:22.500 022 12574.23 9.20 54954.32 88888.00 2012-01-22 06:51:22.625 022 12574.23 9.18 54954.35 88888.00 2012-01-22 06:51:22.750 022 12574.35 9.18 54954.35 88888.00 2012-01-22 06:51:22.875 022 12574.35 9.20 54954.35 88888.00 2012-01-22 06:51:23.000 022 12574.33 9.18 54954.35 88888.00 2012-01-22 06:51:23.125 022 12574.25 9.18 54954.38 88888.00 2012-01-22 06:51:23.250 022 12574.20 9.15 54954.35 88888.00 2012-01-22 06:51:23.375 022 12574.23 9.18 54954.32 88888.00 2012-01-22 06:51:23.500 022 12574.27 9.15 54954.35 88888.00 2012-01-22 06:51:23.625 022 12574.25 9.18 54954.38 88888.00 2012-01-22 06:51:23.750 022 12574.30 9.15 54954.38 88888.00 2012-01-22 06:51:23.875 022 12574.30 9.12 54954.38 88888.00 2012-01-22 06:51:24.000 022 12574.30 9.12 54954.40 88888.00 2012-01-22 06:51:24.125 022 12574.30 9.10 54954.40 88888.00 2012-01-22 06:51:24.250 022 12574.25 9.07 54954.38 88888.00 2012-01-22 06:51:24.375 022 12574.27 9.10 54954.38 88888.00 2012-01-22 06:51:24.500 022 12574.23 9.12 54954.40 88888.00 2012-01-22 06:51:24.625 022 12574.20 9.07 54954.40 88888.00 2012-01-22 06:51:24.750 022 12574.12 9.10 54954.38 88888.00 2012-01-22 06:51:24.875 022 12574.12 9.10 54954.38 88888.00 2012-01-22 06:51:25.000 022 12574.17 9.07 54954.35 88888.00 2012-01-22 06:51:25.125 022 12574.23 9.07 54954.35 88888.00 2012-01-22 06:51:25.250 022 12574.25 9.05 54954.35 88888.00 2012-01-22 06:51:25.375 022 12574.25 9.03 54954.32 88888.00 2012-01-22 06:51:25.500 022 12574.20 9.05 54954.35 88888.00 2012-01-22 06:51:25.625 022 12574.20 9.03 54954.38 88888.00 2012-01-22 06:51:25.750 022 12574.15 9.03 54954.35 88888.00 2012-01-22 06:51:25.875 022 12574.15 9.00 54954.35 88888.00 2012-01-22 06:51:26.000 022 12574.17 8.97 54954.35 88888.00 2012-01-22 06:51:26.125 022 12574.27 9.00 54954.40 88888.00 2012-01-22 06:51:26.250 022 12574.25 8.97 54954.40 88888.00 2012-01-22 06:51:26.375 022 12574.27 8.97 54954.40 88888.00 2012-01-22 06:51:26.500 022 12574.27 8.95 54954.38 88888.00 2012-01-22 06:51:26.625 022 12574.30 8.97 54954.38 88888.00 2012-01-22 06:51:26.750 022 12574.25 8.95 54954.35 88888.00 2012-01-22 06:51:26.875 022 12574.27 8.95 54954.35 88888.00 2012-01-22 06:51:27.000 022 12574.27 8.95 54954.35 88888.00 2012-01-22 06:51:27.125 022 12574.23 8.93 54954.35 88888.00 2012-01-22 06:51:27.250 022 12574.12 8.95 54954.38 88888.00 2012-01-22 06:51:27.375 022 12574.15 8.93 54954.38 88888.00 2012-01-22 06:51:27.500 022 12574.20 8.95 54954.40 88888.00 2012-01-22 06:51:27.625 022 12574.25 8.93 54954.40 88888.00 2012-01-22 06:51:27.750 022 12574.27 8.90 54954.38 88888.00 2012-01-22 06:51:27.875 022 12574.25 8.93 54954.38 88888.00 2012-01-22 06:51:28.000 022 12574.23 8.90 54954.35 88888.00 2012-01-22 06:51:28.125 022 12574.23 8.88 54954.38 88888.00 2012-01-22 06:51:28.250 022 12574.23 8.90 54954.38 88888.00 2012-01-22 06:51:28.375 022 12574.30 8.93 54954.38 88888.00 2012-01-22 06:51:28.500 022 12574.27 8.85 54954.35 88888.00 2012-01-22 06:51:28.625 022 12574.25 8.88 54954.32 88888.00 2012-01-22 06:51:28.750 022 12574.35 8.88 54954.32 88888.00 2012-01-22 06:51:28.875 022 12574.38 8.88 54954.35 88888.00 2012-01-22 06:51:29.000 022 12574.42 8.88 54954.35 88888.00 2012-01-22 06:51:29.125 022 12574.48 8.88 54954.35 88888.00 2012-01-22 06:51:29.250 022 12574.42 8.88 54954.35 88888.00 2012-01-22 06:51:29.375 022 12574.40 8.88 54954.35 88888.00 2012-01-22 06:51:29.500 022 12574.40 8.85 54954.38 88888.00 2012-01-22 06:51:29.625 022 12574.38 8.85 54954.35 88888.00 2012-01-22 06:51:29.750 022 12574.30 8.85 54954.35 88888.00 2012-01-22 06:51:29.875 022 12574.25 8.82 54954.32 88888.00 2012-01-22 06:51:30.000 022 12574.33 8.85 54954.32 88888.00 2012-01-22 06:51:30.125 022 12574.35 8.85 54954.35 88888.00 2012-01-22 06:51:30.250 022 12574.33 8.80 54954.30 88888.00 2012-01-22 06:51:30.375 022 12574.33 8.78 54954.30 88888.00 2012-01-22 06:51:30.500 022 12574.40 8.80 54954.30 88888.00 2012-01-22 06:51:30.625 022 12574.35 8.80 54954.32 88888.00 2012-01-22 06:51:30.750 022 12574.40 8.82 54954.32 88888.00 2012-01-22 06:51:30.875 022 12574.45 8.82 54954.35 88888.00 2012-01-22 06:51:31.000 022 12574.42 8.80 54954.32 88888.00 2012-01-22 06:51:31.125 022 12574.42 8.80 54954.32 88888.00 2012-01-22 06:51:31.250 022 12574.40 8.80 54954.35 88888.00 2012-01-22 06:51:31.375 022 12574.40 8.80 54954.32 88888.00 2012-01-22 06:51:31.500 022 12574.40 8.78 54954.32 88888.00 2012-01-22 06:51:31.625 022 12574.40 8.78 54954.32 88888.00 2012-01-22 06:51:31.750 022 12574.42 8.78 54954.32 88888.00 2012-01-22 06:51:31.875 022 12574.45 8.80 54954.30 88888.00 2012-01-22 06:51:32.000 022 12574.45 8.78 54954.28 88888.00 2012-01-22 06:51:32.125 022 12574.35 8.78 54954.30 88888.00 2012-01-22 06:51:32.250 022 12574.27 8.75 54954.30 88888.00 2012-01-22 06:51:32.375 022 12574.33 8.78 54954.28 88888.00 2012-01-22 06:51:32.500 022 12574.33 8.78 54954.30 88888.00 2012-01-22 06:51:32.625 022 12574.30 8.78 54954.30 88888.00 2012-01-22 06:51:32.750 022 12574.30 8.78 54954.30 88888.00 2012-01-22 06:51:32.875 022 12574.27 8.75 54954.28 88888.00 2012-01-22 06:51:33.000 022 12574.33 8.75 54954.28 88888.00 2012-01-22 06:51:33.125 022 12574.38 8.78 54954.30 88888.00 2012-01-22 06:51:33.250 022 12574.33 8.72 54954.30 88888.00 2012-01-22 06:51:33.375 022 12574.38 8.72 54954.30 88888.00 2012-01-22 06:51:33.500 022 12574.38 8.72 54954.30 88888.00 2012-01-22 06:51:33.625 022 12574.35 8.75 54954.28 88888.00 2012-01-22 06:51:33.750 022 12574.35 8.75 54954.28 88888.00 2012-01-22 06:51:33.875 022 12574.27 8.72 54954.30 88888.00 2012-01-22 06:51:34.000 022 12574.33 8.72 54954.28 88888.00 2012-01-22 06:51:34.125 022 12574.38 8.72 54954.30 88888.00 2012-01-22 06:51:34.250 022 12574.27 8.68 54954.30 88888.00 2012-01-22 06:51:34.375 022 12574.23 8.70 54954.32 88888.00 2012-01-22 06:51:34.500 022 12574.20 8.70 54954.32 88888.00 2012-01-22 06:51:34.625 022 12574.25 8.72 54954.30 88888.00 2012-01-22 06:51:34.750 022 12574.27 8.72 54954.30 88888.00 2012-01-22 06:51:34.875 022 12574.33 8.70 54954.28 88888.00 2012-01-22 06:51:35.000 022 12574.33 8.70 54954.25 88888.00 2012-01-22 06:51:35.125 022 12574.25 8.68 54954.30 88888.00 2012-01-22 06:51:35.250 022 12574.23 8.65 54954.32 88888.00 2012-01-22 06:51:35.375 022 12574.27 8.68 54954.30 88888.00 2012-01-22 06:51:35.500 022 12574.30 8.68 54954.28 88888.00 2012-01-22 06:51:35.625 022 12574.30 8.70 54954.30 88888.00 2012-01-22 06:51:35.750 022 12574.30 8.68 54954.30 88888.00 2012-01-22 06:51:35.875 022 12574.27 8.65 54954.30 88888.00 2012-01-22 06:51:36.000 022 12574.25 8.68 54954.25 88888.00 2012-01-22 06:51:36.125 022 12574.23 8.68 54954.28 88888.00 2012-01-22 06:51:36.250 022 12574.27 8.65 54954.30 88888.00 2012-01-22 06:51:36.375 022 12574.38 8.68 54954.32 88888.00 2012-01-22 06:51:36.500 022 12574.30 8.65 54954.32 88888.00 2012-01-22 06:51:36.625 022 12574.27 8.65 54954.30 88888.00 2012-01-22 06:51:36.750 022 12574.27 8.65 54954.28 88888.00 2012-01-22 06:51:36.875 022 12574.20 8.62 54954.25 88888.00 2012-01-22 06:51:37.000 022 12574.15 8.60 54954.28 88888.00 2012-01-22 06:51:37.125 022 12574.20 8.65 54954.28 88888.00 2012-01-22 06:51:37.250 022 12574.15 8.62 54954.30 88888.00 2012-01-22 06:51:37.375 022 12574.17 8.60 54954.30 88888.00 2012-01-22 06:51:37.500 022 12574.23 8.60 54954.30 88888.00 2012-01-22 06:51:37.625 022 12574.30 8.62 54954.28 88888.00 2012-01-22 06:51:37.750 022 12574.35 8.60 54954.25 88888.00 2012-01-22 06:51:37.875 022 12574.35 8.60 54954.28 88888.00 2012-01-22 06:51:38.000 022 12574.35 8.60 54954.25 88888.00 2012-01-22 06:51:38.125 022 12574.33 8.60 54954.30 88888.00 2012-01-22 06:51:38.250 022 12574.33 8.60 54954.30 88888.00 2012-01-22 06:51:38.375 022 12574.30 8.57 54954.28 88888.00 2012-01-22 06:51:38.500 022 12574.30 8.55 54954.28 88888.00 2012-01-22 06:51:38.625 022 12574.33 8.57 54954.28 88888.00 2012-01-22 06:51:38.750 022 12574.35 8.60 54954.28 88888.00 2012-01-22 06:51:38.875 022 12574.33 8.57 54954.28 88888.00 2012-01-22 06:51:39.000 022 12574.33 8.60 54954.25 88888.00 2012-01-22 06:51:39.125 022 12574.30 8.57 54954.25 88888.00 2012-01-22 06:51:39.250 022 12574.23 8.60 54954.28 88888.00 2012-01-22 06:51:39.375 022 12574.25 8.60 54954.28 88888.00 2012-01-22 06:51:39.500 022 12574.27 8.60 54954.28 88888.00 2012-01-22 06:51:39.625 022 12574.27 8.62 54954.25 88888.00 2012-01-22 06:51:39.750 022 12574.20 8.60 54954.22 88888.00 2012-01-22 06:51:39.875 022 12574.23 8.60 54954.25 88888.00 2012-01-22 06:51:40.000 022 12574.25 8.57 54954.25 88888.00 2012-01-22 06:51:40.125 022 12574.27 8.55 54954.25 88888.00 2012-01-22 06:51:40.250 022 12574.30 8.53 54954.28 88888.00 2012-01-22 06:51:40.375 022 12574.27 8.53 54954.20 88888.00 2012-01-22 06:51:40.500 022 12574.27 8.53 54954.22 88888.00 2012-01-22 06:51:40.625 022 12574.23 8.55 54954.25 88888.00 2012-01-22 06:51:40.750 022 12574.17 8.55 54954.28 88888.00 2012-01-22 06:51:40.875 022 12574.17 8.55 54954.30 88888.00 2012-01-22 06:51:41.000 022 12574.12 8.50 54954.25 88888.00 2012-01-22 06:51:41.125 022 12574.10 8.55 54954.28 88888.00 2012-01-22 06:51:41.250 022 12574.12 8.57 54954.25 88888.00 2012-01-22 06:51:41.375 022 12574.12 8.55 54954.25 88888.00 2012-01-22 06:51:41.500 022 12574.08 8.55 54954.25 88888.00 2012-01-22 06:51:41.625 022 12574.05 8.55 54954.22 88888.00 2012-01-22 06:51:41.750 022 12574.05 8.55 54954.25 88888.00 2012-01-22 06:51:41.875 022 12574.05 8.55 54954.22 88888.00 2012-01-22 06:51:42.000 022 12574.05 8.53 54954.22 88888.00 2012-01-22 06:51:42.125 022 12574.05 8.50 54954.25 88888.00 2012-01-22 06:51:42.250 022 12574.00 8.50 54954.25 88888.00 2012-01-22 06:51:42.375 022 12574.02 8.50 54954.22 88888.00 2012-01-22 06:51:42.500 022 12574.00 8.50 54954.22 88888.00 2012-01-22 06:51:42.625 022 12573.95 8.50 54954.25 88888.00 2012-01-22 06:51:42.750 022 12574.00 8.53 54954.22 88888.00 2012-01-22 06:51:42.875 022 12574.02 8.47 54954.25 88888.00 2012-01-22 06:51:43.000 022 12573.98 8.45 54954.25 88888.00 2012-01-22 06:51:43.125 022 12573.98 8.45 54954.22 88888.00 2012-01-22 06:51:43.250 022 12574.05 8.47 54954.25 88888.00 2012-01-22 06:51:43.375 022 12574.05 8.50 54954.25 88888.00 2012-01-22 06:51:43.500 022 12574.08 8.53 54954.25 88888.00 2012-01-22 06:51:43.625 022 12574.05 8.53 54954.25 88888.00 2012-01-22 06:51:43.750 022 12574.02 8.53 54954.25 88888.00 2012-01-22 06:51:43.875 022 12574.02 8.53 54954.25 88888.00 2012-01-22 06:51:44.000 022 12574.10 8.50 54954.22 88888.00 2012-01-22 06:51:44.125 022 12574.08 8.50 54954.22 88888.00 2012-01-22 06:51:44.250 022 12573.95 8.43 54954.25 88888.00 2012-01-22 06:51:44.375 022 12573.98 8.45 54954.25 88888.00 2012-01-22 06:51:44.500 022 12573.98 8.45 54954.25 88888.00 2012-01-22 06:51:44.625 022 12573.98 8.50 54954.22 88888.00 2012-01-22 06:51:44.750 022 12573.98 8.53 54954.22 88888.00 2012-01-22 06:51:44.875 022 12573.92 8.47 54954.20 88888.00 2012-01-22 06:51:45.000 022 12573.95 8.45 54954.18 88888.00 2012-01-22 06:51:45.125 022 12573.98 8.47 54954.22 88888.00 2012-01-22 06:51:45.250 022 12573.90 8.47 54954.25 88888.00 2012-01-22 06:51:45.375 022 12573.92 8.47 54954.22 88888.00 2012-01-22 06:51:45.500 022 12573.90 8.45 54954.22 88888.00 2012-01-22 06:51:45.625 022 12573.90 8.45 54954.22 88888.00 2012-01-22 06:51:45.750 022 12573.92 8.47 54954.20 88888.00 2012-01-22 06:51:45.875 022 12573.95 8.47 54954.22 88888.00 2012-01-22 06:51:46.000 022 12573.88 8.47 54954.20 88888.00 2012-01-22 06:51:46.125 022 12573.95 8.47 54954.18 88888.00 2012-01-22 06:51:46.250 022 12573.95 8.45 54954.20 88888.00 2012-01-22 06:51:46.375 022 12573.95 8.45 54954.18 88888.00 2012-01-22 06:51:46.500 022 12573.90 8.45 54954.18 88888.00 2012-01-22 06:51:46.625 022 12573.90 8.45 54954.18 88888.00 2012-01-22 06:51:46.750 022 12573.92 8.50 54954.18 88888.00 2012-01-22 06:51:46.875 022 12573.95 8.50 54954.18 88888.00 2012-01-22 06:51:47.000 022 12574.00 8.45 54954.18 88888.00 2012-01-22 06:51:47.125 022 12574.00 8.45 54954.20 88888.00 2012-01-22 06:51:47.250 022 12573.92 8.43 54954.20 88888.00 2012-01-22 06:51:47.375 022 12573.92 8.45 54954.18 88888.00 2012-01-22 06:51:47.500 022 12573.95 8.45 54954.18 88888.00 2012-01-22 06:51:47.625 022 12574.02 8.47 54954.15 88888.00 2012-01-22 06:51:47.750 022 12573.98 8.47 54954.15 88888.00 2012-01-22 06:51:47.875 022 12573.95 8.47 54954.15 88888.00 2012-01-22 06:51:48.000 022 12573.95 8.45 54954.12 88888.00 2012-01-22 06:51:48.125 022 12573.98 8.45 54954.12 88888.00 2012-01-22 06:51:48.250 022 12573.95 8.45 54954.12 88888.00 2012-01-22 06:51:48.375 022 12573.95 8.45 54954.12 88888.00 2012-01-22 06:51:48.500 022 12573.98 8.45 54954.15 88888.00 2012-01-22 06:51:48.625 022 12574.00 8.45 54954.15 88888.00 2012-01-22 06:51:48.750 022 12574.02 8.47 54954.20 88888.00 2012-01-22 06:51:48.875 022 12574.02 8.47 54954.15 88888.00 2012-01-22 06:51:49.000 022 12574.00 8.43 54954.15 88888.00 2012-01-22 06:51:49.125 022 12573.98 8.43 54954.15 88888.00 2012-01-22 06:51:49.250 022 12573.95 8.43 54954.10 88888.00 2012-01-22 06:51:49.375 022 12574.00 8.40 54954.10 88888.00 2012-01-22 06:51:49.500 022 12574.05 8.45 54954.10 88888.00 2012-01-22 06:51:49.625 022 12573.98 8.43 54954.10 88888.00 2012-01-22 06:51:49.750 022 12573.98 8.40 54954.10 88888.00 2012-01-22 06:51:49.875 022 12573.98 8.40 54954.10 88888.00 2012-01-22 06:51:50.000 022 12573.98 8.43 54954.07 88888.00 2012-01-22 06:51:50.125 022 12573.95 8.45 54954.10 88888.00 2012-01-22 06:51:50.250 022 12573.90 8.40 54954.10 88888.00 2012-01-22 06:51:50.375 022 12573.92 8.43 54954.07 88888.00 2012-01-22 06:51:50.500 022 12573.98 8.40 54954.10 88888.00 2012-01-22 06:51:50.625 022 12574.02 8.40 54954.07 88888.00 2012-01-22 06:51:50.750 022 12574.02 8.43 54954.07 88888.00 2012-01-22 06:51:50.875 022 12574.08 8.45 54954.07 88888.00 2012-01-22 06:51:51.000 022 12574.05 8.43 54954.05 88888.00 2012-01-22 06:51:51.125 022 12573.98 8.43 54954.07 88888.00 2012-01-22 06:51:51.250 022 12573.92 8.40 54954.05 88888.00 2012-01-22 06:51:51.375 022 12574.02 8.38 54954.03 88888.00 2012-01-22 06:51:51.500 022 12574.08 8.40 54954.03 88888.00 2012-01-22 06:51:51.625 022 12574.10 8.40 54954.05 88888.00 2012-01-22 06:51:51.750 022 12574.02 8.40 54954.05 88888.00 2012-01-22 06:51:51.875 022 12574.02 8.40 54954.05 88888.00 2012-01-22 06:51:52.000 022 12574.02 8.40 54954.03 88888.00 2012-01-22 06:51:52.125 022 12574.00 8.40 54954.05 88888.00 2012-01-22 06:51:52.250 022 12574.00 8.35 54954.03 88888.00 2012-01-22 06:51:52.375 022 12574.05 8.38 54954.03 88888.00 2012-01-22 06:51:52.500 022 12574.08 8.45 54954.05 88888.00 2012-01-22 06:51:52.625 022 12574.12 8.43 54954.07 88888.00 2012-01-22 06:51:52.750 022 12574.08 8.45 54954.05 88888.00 2012-01-22 06:51:52.875 022 12574.12 8.45 54954.03 88888.00 2012-01-22 06:51:53.000 022 12574.15 8.45 54954.03 88888.00 2012-01-22 06:51:53.125 022 12574.15 8.43 54954.03 88888.00 2012-01-22 06:51:53.250 022 12574.17 8.40 54954.05 88888.00 2012-01-22 06:51:53.375 022 12574.23 8.43 54954.03 88888.00 2012-01-22 06:51:53.500 022 12574.17 8.43 54954.03 88888.00 2012-01-22 06:51:53.625 022 12574.12 8.43 54954.00 88888.00 2012-01-22 06:51:53.750 022 12574.10 8.43 54954.03 88888.00 2012-01-22 06:51:53.875 022 12574.02 8.43 54954.03 88888.00 2012-01-22 06:51:54.000 022 12573.95 8.43 54954.00 88888.00 2012-01-22 06:51:54.125 022 12573.95 8.45 54954.03 88888.00 2012-01-22 06:51:54.250 022 12574.05 8.43 54954.03 88888.00 2012-01-22 06:51:54.375 022 12574.10 8.40 54953.97 88888.00 2012-01-22 06:51:54.500 022 12574.08 8.43 54953.97 88888.00 2012-01-22 06:51:54.625 022 12574.05 8.43 54954.00 88888.00 2012-01-22 06:51:54.750 022 12574.12 8.43 54953.97 88888.00 2012-01-22 06:51:54.875 022 12574.12 8.43 54953.97 88888.00 2012-01-22 06:51:55.000 022 12574.05 8.40 54953.95 88888.00 2012-01-22 06:51:55.125 022 12574.02 8.40 54953.97 88888.00 2012-01-22 06:51:55.250 022 12574.08 8.40 54953.97 88888.00 2012-01-22 06:51:55.375 022 12574.17 8.40 54953.97 88888.00 2012-01-22 06:51:55.500 022 12574.12 8.40 54953.95 88888.00 2012-01-22 06:51:55.625 022 12574.15 8.43 54953.95 88888.00 2012-01-22 06:51:55.750 022 12574.20 8.43 54953.97 88888.00 2012-01-22 06:51:55.875 022 12574.15 8.43 54953.97 88888.00 2012-01-22 06:51:56.000 022 12574.12 8.43 54953.95 88888.00 2012-01-22 06:51:56.125 022 12574.02 8.43 54953.97 88888.00 2012-01-22 06:51:56.250 022 12573.98 8.38 54953.95 88888.00 2012-01-22 06:51:56.375 022 12573.95 8.38 54953.93 88888.00 2012-01-22 06:51:56.500 022 12574.02 8.40 54953.95 88888.00 2012-01-22 06:51:56.625 022 12574.05 8.43 54953.93 88888.00 2012-01-22 06:51:56.750 022 12574.12 8.43 54953.93 88888.00 2012-01-22 06:51:56.875 022 12574.10 8.45 54953.95 88888.00 2012-01-22 06:51:57.000 022 12574.05 8.40 54953.90 88888.00 2012-01-22 06:51:57.125 022 12574.05 8.40 54953.88 88888.00 2012-01-22 06:51:57.250 022 12574.02 8.38 54953.90 88888.00 2012-01-22 06:51:57.375 022 12574.08 8.43 54953.90 88888.00 2012-01-22 06:51:57.500 022 12574.08 8.43 54953.90 88888.00 2012-01-22 06:51:57.625 022 12574.10 8.43 54953.93 88888.00 2012-01-22 06:51:57.750 022 12574.10 8.40 54953.90 88888.00 2012-01-22 06:51:57.875 022 12574.05 8.40 54953.93 88888.00 2012-01-22 06:51:58.000 022 12574.08 8.43 54953.90 88888.00 2012-01-22 06:51:58.125 022 12574.12 8.43 54953.90 88888.00 2012-01-22 06:51:58.250 022 12574.05 8.40 54953.90 88888.00 2012-01-22 06:51:58.375 022 12574.05 8.38 54953.88 88888.00 2012-01-22 06:51:58.500 022 12574.15 8.43 54953.88 88888.00 2012-01-22 06:51:58.625 022 12574.12 8.45 54953.90 88888.00 2012-01-22 06:51:58.750 022 12574.08 8.43 54953.93 88888.00 2012-01-22 06:51:58.875 022 12574.08 8.43 54953.90 88888.00 2012-01-22 06:51:59.000 022 12574.10 8.43 54953.85 88888.00 2012-01-22 06:51:59.125 022 12574.08 8.40 54953.88 88888.00 2012-01-22 06:51:59.250 022 12574.12 8.40 54953.88 88888.00 2012-01-22 06:51:59.375 022 12574.17 8.43 54953.85 88888.00 2012-01-22 06:51:59.500 022 12574.17 8.43 54953.85 88888.00 2012-01-22 06:51:59.625 022 12574.17 8.43 54953.85 88888.00 2012-01-22 06:51:59.750 022 12574.17 8.45 54953.90 88888.00 2012-01-22 06:51:59.875 022 12574.12 8.45 54953.85 88888.00 2012-01-22 06:52:00.000 022 12574.10 8.45 54953.82 88888.00 2012-01-22 06:52:00.125 022 12574.17 8.45 54953.82 88888.00 2012-01-22 06:52:00.250 022 12574.17 8.45 54953.85 88888.00 2012-01-22 06:52:00.375 022 12574.20 8.50 54953.85 88888.00 2012-01-22 06:52:00.500 022 12574.20 8.47 54953.85 88888.00 2012-01-22 06:52:00.625 022 12574.25 8.45 54953.80 88888.00 2012-01-22 06:52:00.750 022 12574.25 8.47 54953.78 88888.00 2012-01-22 06:52:00.875 022 12574.25 8.50 54953.80 88888.00 2012-01-22 06:52:01.000 022 12574.25 8.50 54953.78 88888.00 2012-01-22 06:52:01.125 022 12574.17 8.50 54953.78 88888.00 2012-01-22 06:52:01.250 022 12574.17 8.47 54953.78 88888.00 2012-01-22 06:52:01.375 022 12574.25 8.50 54953.75 88888.00 2012-01-22 06:52:01.500 022 12574.23 8.47 54953.75 88888.00 2012-01-22 06:52:01.625 022 12574.25 8.47 54953.75 88888.00 2012-01-22 06:52:01.750 022 12574.23 8.45 54953.75 88888.00 2012-01-22 06:52:01.875 022 12574.25 8.47 54953.75 88888.00 2012-01-22 06:52:02.000 022 12574.27 8.47 54953.72 88888.00 2012-01-22 06:52:02.125 022 12574.30 8.53 54953.75 88888.00 2012-01-22 06:52:02.250 022 12574.20 8.50 54953.72 88888.00 2012-01-22 06:52:02.375 022 12574.25 8.53 54953.72 88888.00 2012-01-22 06:52:02.500 022 12574.20 8.53 54953.72 88888.00 2012-01-22 06:52:02.625 022 12574.20 8.53 54953.72 88888.00 2012-01-22 06:52:02.750 022 12574.20 8.53 54953.75 88888.00 2012-01-22 06:52:02.875 022 12574.12 8.53 54953.75 88888.00 2012-01-22 06:52:03.000 022 12574.15 8.53 54953.70 88888.00 2012-01-22 06:52:03.125 022 12574.20 8.55 54953.70 88888.00 2012-01-22 06:52:03.250 022 12574.23 8.53 54953.72 88888.00 2012-01-22 06:52:03.375 022 12574.25 8.55 54953.70 88888.00 2012-01-22 06:52:03.500 022 12574.23 8.53 54953.70 88888.00 2012-01-22 06:52:03.625 022 12574.23 8.55 54953.72 88888.00 2012-01-22 06:52:03.750 022 12574.27 8.55 54953.75 88888.00 2012-01-22 06:52:03.875 022 12574.30 8.55 54953.72 88888.00 2012-01-22 06:52:04.000 022 12574.27 8.55 54953.68 88888.00 2012-01-22 06:52:04.125 022 12574.27 8.53 54953.70 88888.00 2012-01-22 06:52:04.250 022 12574.25 8.53 54953.70 88888.00 2012-01-22 06:52:04.375 022 12574.30 8.60 54953.70 88888.00 2012-01-22 06:52:04.500 022 12574.27 8.60 54953.68 88888.00 2012-01-22 06:52:04.625 022 12574.20 8.60 54953.68 88888.00 2012-01-22 06:52:04.750 022 12574.15 8.60 54953.68 88888.00 2012-01-22 06:52:04.875 022 12574.17 8.57 54953.70 88888.00 2012-01-22 06:52:05.000 022 12574.23 8.60 54953.68 88888.00 2012-01-22 06:52:05.125 022 12574.23 8.60 54953.68 88888.00 2012-01-22 06:52:05.250 022 12574.20 8.60 54953.68 88888.00 2012-01-22 06:52:05.375 022 12574.20 8.62 54953.68 88888.00 2012-01-22 06:52:05.500 022 12574.15 8.62 54953.65 88888.00 2012-01-22 06:52:05.625 022 12574.15 8.60 54953.62 88888.00 2012-01-22 06:52:05.750 022 12574.17 8.60 54953.65 88888.00 2012-01-22 06:52:05.875 022 12574.20 8.60 54953.65 88888.00 2012-01-22 06:52:06.000 022 12574.27 8.60 54953.62 88888.00 2012-01-22 06:52:06.125 022 12574.30 8.65 54953.65 88888.00 2012-01-22 06:52:06.250 022 12574.30 8.65 54953.65 88888.00 2012-01-22 06:52:06.375 022 12574.30 8.65 54953.65 88888.00 2012-01-22 06:52:06.500 022 12574.30 8.62 54953.65 88888.00 2012-01-22 06:52:06.625 022 12574.33 8.60 54953.62 88888.00 2012-01-22 06:52:06.750 022 12574.30 8.65 54953.62 88888.00 2012-01-22 06:52:06.875 022 12574.35 8.65 54953.65 88888.00 2012-01-22 06:52:07.000 022 12574.38 8.62 54953.60 88888.00 2012-01-22 06:52:07.125 022 12574.33 8.68 54953.60 88888.00 2012-01-22 06:52:07.250 022 12574.30 8.65 54953.57 88888.00 2012-01-22 06:52:07.375 022 12574.38 8.68 54953.57 88888.00 2012-01-22 06:52:07.500 022 12574.40 8.65 54953.60 88888.00 2012-01-22 06:52:07.625 022 12574.33 8.62 54953.57 88888.00 2012-01-22 06:52:07.750 022 12574.30 8.65 54953.60 88888.00 2012-01-22 06:52:07.875 022 12574.30 8.68 54953.60 88888.00 2012-01-22 06:52:08.000 022 12574.33 8.68 54953.57 88888.00 2012-01-22 06:52:08.125 022 12574.35 8.70 54953.57 88888.00 2012-01-22 06:52:08.250 022 12574.33 8.65 54953.55 88888.00 2012-01-22 06:52:08.375 022 12574.38 8.68 54953.53 88888.00 2012-01-22 06:52:08.500 022 12574.42 8.68 54953.53 88888.00 2012-01-22 06:52:08.625 022 12574.42 8.70 54953.55 88888.00 2012-01-22 06:52:08.750 022 12574.40 8.72 54953.55 88888.00 2012-01-22 06:52:08.875 022 12574.38 8.72 54953.55 88888.00 2012-01-22 06:52:09.000 022 12574.33 8.70 54953.53 88888.00 2012-01-22 06:52:09.125 022 12574.27 8.72 54953.53 88888.00 2012-01-22 06:52:09.250 022 12574.25 8.70 54953.53 88888.00 2012-01-22 06:52:09.375 022 12574.25 8.72 54953.53 88888.00 2012-01-22 06:52:09.500 022 12574.23 8.75 54953.55 88888.00 2012-01-22 06:52:09.625 022 12574.23 8.75 54953.53 88888.00 2012-01-22 06:52:09.750 022 12574.23 8.78 54953.53 88888.00 2012-01-22 06:52:09.875 022 12574.27 8.75 54953.50 88888.00 2012-01-22 06:52:10.000 022 12574.27 8.72 54953.47 88888.00 2012-01-22 06:52:10.125 022 12574.27 8.72 54953.47 88888.00 2012-01-22 06:52:10.250 022 12574.25 8.72 54953.50 88888.00 2012-01-22 06:52:10.375 022 12574.35 8.75 54953.50 88888.00 2012-01-22 06:52:10.500 022 12574.38 8.78 54953.50 88888.00 2012-01-22 06:52:10.625 022 12574.42 8.78 54953.50 88888.00 2012-01-22 06:52:10.750 022 12574.40 8.80 54953.50 88888.00 2012-01-22 06:52:10.875 022 12574.35 8.80 54953.50 88888.00 2012-01-22 06:52:11.000 022 12574.25 8.80 54953.47 88888.00 2012-01-22 06:52:11.125 022 12574.23 8.80 54953.47 88888.00 2012-01-22 06:52:11.250 022 12574.23 8.82 54953.47 88888.00 2012-01-22 06:52:11.375 022 12574.20 8.88 54953.47 88888.00 2012-01-22 06:52:11.500 022 12574.15 8.85 54953.45 88888.00 2012-01-22 06:52:11.625 022 12574.25 8.85 54953.43 88888.00 2012-01-22 06:52:11.750 022 12574.27 8.85 54953.43 88888.00 2012-01-22 06:52:11.875 022 12574.23 8.85 54953.45 88888.00 2012-01-22 06:52:12.000 022 12574.20 8.88 54953.43 88888.00 2012-01-22 06:52:12.125 022 12574.23 8.88 54953.43 88888.00 2012-01-22 06:52:12.250 022 12574.23 8.85 54953.43 88888.00 2012-01-22 06:52:12.375 022 12574.30 8.85 54953.43 88888.00 2012-01-22 06:52:12.500 022 12574.33 8.85 54953.43 88888.00 2012-01-22 06:52:12.625 022 12574.35 8.85 54953.38 88888.00 2012-01-22 06:52:12.750 022 12574.33 8.85 54953.38 88888.00 2012-01-22 06:52:12.875 022 12574.33 8.88 54953.40 88888.00 2012-01-22 06:52:13.000 022 12574.30 8.90 54953.40 88888.00 2012-01-22 06:52:13.125 022 12574.35 8.93 54953.43 88888.00 2012-01-22 06:52:13.250 022 12574.40 8.88 54953.43 88888.00 2012-01-22 06:52:13.375 022 12574.40 8.90 54953.43 88888.00 2012-01-22 06:52:13.500 022 12574.40 8.90 54953.43 88888.00 2012-01-22 06:52:13.625 022 12574.38 8.93 54953.43 88888.00 2012-01-22 06:52:13.750 022 12574.40 8.93 54953.43 88888.00 2012-01-22 06:52:13.875 022 12574.38 8.95 54953.43 88888.00 2012-01-22 06:52:14.000 022 12574.35 8.95 54953.40 88888.00 2012-01-22 06:52:14.125 022 12574.30 8.93 54953.35 88888.00 2012-01-22 06:52:14.250 022 12574.20 8.90 54953.38 88888.00 2012-01-22 06:52:14.375 022 12574.25 8.90 54953.38 88888.00 2012-01-22 06:52:14.500 022 12574.23 8.93 54953.40 88888.00 2012-01-22 06:52:14.625 022 12574.25 8.95 54953.38 88888.00 2012-01-22 06:52:14.750 022 12574.20 8.95 54953.38 88888.00 2012-01-22 06:52:14.875 022 12574.25 8.97 54953.43 88888.00 2012-01-22 06:52:15.000 022 12574.35 9.00 54953.40 88888.00 2012-01-22 06:52:15.125 022 12574.35 9.03 54953.38 88888.00 2012-01-22 06:52:15.250 022 12574.38 9.03 54953.38 88888.00 2012-01-22 06:52:15.375 022 12574.38 9.00 54953.35 88888.00 2012-01-22 06:52:15.500 022 12574.40 9.00 54953.35 88888.00 2012-01-22 06:52:15.625 022 12574.40 9.05 54953.32 88888.00 2012-01-22 06:52:15.750 022 12574.35 9.03 54953.35 88888.00 2012-01-22 06:52:15.875 022 12574.38 9.00 54953.32 88888.00 2012-01-22 06:52:16.000 022 12574.35 9.03 54953.32 88888.00 2012-01-22 06:52:16.125 022 12574.33 9.05 54953.32 88888.00 2012-01-22 06:52:16.250 022 12574.35 9.05 54953.32 88888.00 2012-01-22 06:52:16.375 022 12574.42 9.03 54953.30 88888.00 2012-01-22 06:52:16.500 022 12574.45 9.07 54953.30 88888.00 2012-01-22 06:52:16.625 022 12574.42 9.10 54953.32 88888.00 2012-01-22 06:52:16.750 022 12574.40 9.10 54953.28 88888.00 2012-01-22 06:52:16.875 022 12574.42 9.05 54953.30 88888.00 2012-01-22 06:52:17.000 022 12574.48 9.10 54953.30 88888.00 2012-01-22 06:52:17.125 022 12574.42 9.10 54953.30 88888.00 2012-01-22 06:52:17.250 022 12574.45 9.12 54953.25 88888.00 2012-01-22 06:52:17.375 022 12574.52 9.12 54953.28 88888.00 2012-01-22 06:52:17.500 022 12574.55 9.12 54953.28 88888.00 2012-01-22 06:52:17.625 022 12574.55 9.10 54953.22 88888.00 2012-01-22 06:52:17.750 022 12574.45 9.10 54953.22 88888.00 2012-01-22 06:52:17.875 022 12574.42 9.12 54953.22 88888.00 2012-01-22 06:52:18.000 022 12574.42 9.15 54953.20 88888.00 2012-01-22 06:52:18.125 022 12574.42 9.15 54953.22 88888.00 2012-01-22 06:52:18.250 022 12574.42 9.12 54953.22 88888.00 2012-01-22 06:52:18.375 022 12574.42 9.15 54953.22 88888.00 2012-01-22 06:52:18.500 022 12574.40 9.18 54953.25 88888.00 2012-01-22 06:52:18.625 022 12574.45 9.18 54953.28 88888.00 2012-01-22 06:52:18.750 022 12574.50 9.15 54953.28 88888.00 2012-01-22 06:52:18.875 022 12574.52 9.18 54953.25 88888.00 2012-01-22 06:52:19.000 022 12574.50 9.18 54953.22 88888.00 2012-01-22 06:52:19.125 022 12574.45 9.18 54953.22 88888.00 2012-01-22 06:52:19.250 022 12574.40 9.15 54953.22 88888.00 2012-01-22 06:52:19.375 022 12574.42 9.22 54953.20 88888.00 2012-01-22 06:52:19.500 022 12574.48 9.22 54953.22 88888.00 2012-01-22 06:52:19.625 022 12574.50 9.18 54953.20 88888.00 2012-01-22 06:52:19.750 022 12574.48 9.18 54953.20 88888.00 2012-01-22 06:52:19.875 022 12574.52 9.18 54953.18 88888.00 2012-01-22 06:52:20.000 022 12574.55 9.25 54953.18 88888.00 2012-01-22 06:52:20.125 022 12574.50 9.20 54953.18 88888.00 2012-01-22 06:52:20.250 022 12574.45 9.20 54953.15 88888.00 2012-01-22 06:52:20.375 022 12574.52 9.20 54953.15 88888.00 2012-01-22 06:52:20.500 022 12574.55 9.22 54953.15 88888.00 2012-01-22 06:52:20.625 022 12574.55 9.22 54953.18 88888.00 2012-01-22 06:52:20.750 022 12574.55 9.25 54953.12 88888.00 2012-01-22 06:52:20.875 022 12574.58 9.28 54953.10 88888.00 2012-01-22 06:52:21.000 022 12574.58 9.30 54953.10 88888.00 2012-01-22 06:52:21.125 022 12574.55 9.28 54953.10 88888.00 2012-01-22 06:52:21.250 022 12574.60 9.30 54953.15 88888.00 2012-01-22 06:52:21.375 022 12574.62 9.30 54953.12 88888.00 2012-01-22 06:52:21.500 022 12574.62 9.32 54953.12 88888.00 2012-01-22 06:52:21.625 022 12574.60 9.30 54953.07 88888.00 2012-01-22 06:52:21.750 022 12574.58 9.35 54953.07 88888.00 2012-01-22 06:52:21.875 022 12574.62 9.38 54953.07 88888.00 2012-01-22 06:52:22.000 022 12574.60 9.32 54953.10 88888.00 2012-01-22 06:52:22.125 022 12574.55 9.30 54953.10 88888.00 2012-01-22 06:52:22.250 022 12574.58 9.28 54953.10 88888.00 2012-01-22 06:52:22.375 022 12574.58 9.32 54953.10 88888.00 2012-01-22 06:52:22.500 022 12574.62 9.35 54953.07 88888.00 2012-01-22 06:52:22.625 022 12574.73 9.32 54953.07 88888.00 2012-01-22 06:52:22.750 022 12574.77 9.35 54953.05 88888.00 2012-01-22 06:52:22.875 022 12574.80 9.40 54953.05 88888.00 2012-01-22 06:52:23.000 022 12574.77 9.43 54953.03 88888.00 2012-01-22 06:52:23.125 022 12574.77 9.38 54953.05 88888.00 2012-01-22 06:52:23.250 022 12574.77 9.35 54953.07 88888.00 2012-01-22 06:52:23.375 022 12574.85 9.40 54953.07 88888.00 2012-01-22 06:52:23.500 022 12574.85 9.43 54953.07 88888.00 2012-01-22 06:52:23.625 022 12574.85 9.43 54953.05 88888.00 2012-01-22 06:52:23.750 022 12574.88 9.40 54953.03 88888.00 2012-01-22 06:52:23.875 022 12574.98 9.47 54953.03 88888.00 2012-01-22 06:52:24.000 022 12574.92 9.47 54953.00 88888.00 2012-01-22 06:52:24.125 022 12574.88 9.47 54953.03 88888.00 2012-01-22 06:52:24.250 022 12574.80 9.45 54953.05 88888.00 2012-01-22 06:52:24.375 022 12574.83 9.47 54953.03 88888.00 2012-01-22 06:52:24.500 022 12574.83 9.47 54953.05 88888.00 2012-01-22 06:52:24.625 022 12574.88 9.47 54953.00 88888.00 2012-01-22 06:52:24.750 022 12574.95 9.50 54952.97 88888.00 2012-01-22 06:52:24.875 022 12574.98 9.50 54952.95 88888.00 2012-01-22 06:52:25.000 022 12574.88 9.47 54953.00 88888.00 2012-01-22 06:52:25.125 022 12574.80 9.47 54953.00 88888.00 2012-01-22 06:52:25.250 022 12574.75 9.45 54953.00 88888.00 2012-01-22 06:52:25.375 022 12574.80 9.47 54952.97 88888.00 2012-01-22 06:52:25.500 022 12574.83 9.45 54953.00 88888.00 2012-01-22 06:52:25.625 022 12574.83 9.47 54953.00 88888.00 2012-01-22 06:52:25.750 022 12574.85 9.53 54952.97 88888.00 2012-01-22 06:52:25.875 022 12574.88 9.55 54952.97 88888.00 2012-01-22 06:52:26.000 022 12574.83 9.55 54952.95 88888.00 2012-01-22 06:52:26.125 022 12574.83 9.53 54952.95 88888.00 2012-01-22 06:52:26.250 022 12574.85 9.50 54952.95 88888.00 2012-01-22 06:52:26.375 022 12574.92 9.53 54952.93 88888.00 2012-01-22 06:52:26.500 022 12574.95 9.55 54952.93 88888.00 2012-01-22 06:52:26.625 022 12575.00 9.55 54952.93 88888.00 2012-01-22 06:52:26.750 022 12574.98 9.53 54952.93 88888.00 2012-01-22 06:52:26.875 022 12574.90 9.55 54952.93 88888.00 2012-01-22 06:52:27.000 022 12574.88 9.55 54952.93 88888.00 2012-01-22 06:52:27.125 022 12574.88 9.55 54952.93 88888.00 2012-01-22 06:52:27.250 022 12574.88 9.57 54952.90 88888.00 2012-01-22 06:52:27.375 022 12574.90 9.55 54952.90 88888.00 2012-01-22 06:52:27.500 022 12574.88 9.57 54952.93 88888.00 2012-01-22 06:52:27.625 022 12574.85 9.60 54952.93 88888.00 2012-01-22 06:52:27.750 022 12574.83 9.60 54952.90 88888.00 2012-01-22 06:52:27.875 022 12574.85 9.60 54952.88 88888.00 2012-01-22 06:52:28.000 022 12574.95 9.57 54952.85 88888.00 2012-01-22 06:52:28.125 022 12574.95 9.62 54952.90 88888.00 2012-01-22 06:52:28.250 022 12574.95 9.62 54952.90 88888.00 2012-01-22 06:52:28.375 022 12575.00 9.60 54952.88 88888.00 2012-01-22 06:52:28.500 022 12575.02 9.57 54952.85 88888.00 2012-01-22 06:52:28.625 022 12575.02 9.55 54952.85 88888.00 2012-01-22 06:52:28.750 022 12575.02 9.55 54952.85 88888.00 2012-01-22 06:52:28.875 022 12575.00 9.60 54952.85 88888.00 2012-01-22 06:52:29.000 022 12574.98 9.60 54952.85 88888.00 2012-01-22 06:52:29.125 022 12574.88 9.60 54952.88 88888.00 2012-01-22 06:52:29.250 022 12574.90 9.60 54952.90 88888.00 2012-01-22 06:52:29.375 022 12574.92 9.60 54952.85 88888.00 2012-01-22 06:52:29.500 022 12574.98 9.62 54952.88 88888.00 2012-01-22 06:52:29.625 022 12575.05 9.65 54952.88 88888.00 2012-01-22 06:52:29.750 022 12575.02 9.62 54952.85 88888.00 2012-01-22 06:52:29.875 022 12574.98 9.62 54952.82 88888.00 2012-01-22 06:52:30.000 022 12575.05 9.65 54952.85 88888.00 2012-01-22 06:52:30.125 022 12575.10 9.68 54952.85 88888.00 2012-01-22 06:52:30.250 022 12575.02 9.68 54952.85 88888.00 2012-01-22 06:52:30.375 022 12575.02 9.62 54952.80 88888.00 2012-01-22 06:52:30.500 022 12575.02 9.65 54952.80 88888.00 2012-01-22 06:52:30.625 022 12575.05 9.68 54952.85 88888.00 2012-01-22 06:52:30.750 022 12575.10 9.68 54952.85 88888.00 2012-01-22 06:52:30.875 022 12575.12 9.62 54952.80 88888.00 2012-01-22 06:52:31.000 022 12575.08 9.65 54952.80 88888.00 2012-01-22 06:52:31.125 022 12575.05 9.68 54952.82 88888.00 2012-01-22 06:52:31.250 022 12574.98 9.68 54952.82 88888.00 2012-01-22 06:52:31.375 022 12575.00 9.65 54952.80 88888.00 2012-01-22 06:52:31.500 022 12575.00 9.68 54952.80 88888.00 2012-01-22 06:52:31.625 022 12575.00 9.68 54952.80 88888.00 2012-01-22 06:52:31.750 022 12575.00 9.70 54952.80 88888.00 2012-01-22 06:52:31.875 022 12575.00 9.72 54952.78 88888.00 2012-01-22 06:52:32.000 022 12575.05 9.68 54952.78 88888.00 2012-01-22 06:52:32.125 022 12575.10 9.70 54952.80 88888.00 2012-01-22 06:52:32.250 022 12575.10 9.68 54952.80 88888.00 2012-01-22 06:52:32.375 022 12575.02 9.72 54952.80 88888.00 2012-01-22 06:52:32.500 022 12575.02 9.72 54952.80 88888.00 2012-01-22 06:52:32.625 022 12575.00 9.70 54952.80 88888.00 2012-01-22 06:52:32.750 022 12575.02 9.72 54952.80 88888.00 2012-01-22 06:52:32.875 022 12575.08 9.72 54952.80 88888.00 2012-01-22 06:52:33.000 022 12575.12 9.70 54952.75 88888.00 2012-01-22 06:52:33.125 022 12575.15 9.72 54952.75 88888.00 2012-01-22 06:52:33.250 022 12575.10 9.75 54952.78 88888.00 2012-01-22 06:52:33.375 022 12575.05 9.78 54952.78 88888.00 2012-01-22 06:52:33.500 022 12575.00 9.72 54952.75 88888.00 2012-01-22 06:52:33.625 022 12575.00 9.72 54952.75 88888.00 2012-01-22 06:52:33.750 022 12575.05 9.75 54952.75 88888.00 2012-01-22 06:52:33.875 022 12575.05 9.75 54952.75 88888.00 2012-01-22 06:52:34.000 022 12575.05 9.72 54952.75 88888.00 2012-01-22 06:52:34.125 022 12575.05 9.72 54952.75 88888.00 2012-01-22 06:52:34.250 022 12575.00 9.72 54952.78 88888.00 2012-01-22 06:52:34.375 022 12575.05 9.75 54952.75 88888.00 2012-01-22 06:52:34.500 022 12575.08 9.78 54952.75 88888.00 2012-01-22 06:52:34.625 022 12575.08 9.78 54952.75 88888.00 2012-01-22 06:52:34.750 022 12575.05 9.78 54952.75 88888.00 2012-01-22 06:52:34.875 022 12575.05 9.80 54952.75 88888.00 2012-01-22 06:52:35.000 022 12575.12 9.82 54952.72 88888.00 2012-01-22 06:52:35.125 022 12575.15 9.85 54952.75 88888.00 2012-01-22 06:52:35.250 022 12575.10 9.82 54952.75 88888.00 2012-01-22 06:52:35.375 022 12575.15 9.85 54952.72 88888.00 2012-01-22 06:52:35.500 022 12575.12 9.82 54952.72 88888.00 2012-01-22 06:52:35.625 022 12575.10 9.80 54952.72 88888.00 2012-01-22 06:52:35.750 022 12575.12 9.82 54952.72 88888.00 2012-01-22 06:52:35.875 022 12575.20 9.82 54952.72 88888.00 2012-01-22 06:52:36.000 022 12575.17 9.82 54952.70 88888.00 2012-01-22 06:52:36.125 022 12575.15 9.85 54952.70 88888.00 2012-01-22 06:52:36.250 022 12575.10 9.82 54952.72 88888.00 2012-01-22 06:52:36.375 022 12575.17 9.85 54952.70 88888.00 2012-01-22 06:52:36.500 022 12575.20 9.88 54952.68 88888.00 2012-01-22 06:52:36.625 022 12575.17 9.90 54952.68 88888.00 2012-01-22 06:52:36.750 022 12575.15 9.90 54952.68 88888.00 2012-01-22 06:52:36.875 022 12575.17 9.90 54952.68 88888.00 2012-01-22 06:52:37.000 022 12575.23 9.88 54952.68 88888.00 2012-01-22 06:52:37.125 022 12575.20 9.88 54952.70 88888.00 2012-01-22 06:52:37.250 022 12575.20 9.85 54952.65 88888.00 2012-01-22 06:52:37.375 022 12575.23 9.85 54952.68 88888.00 2012-01-22 06:52:37.500 022 12575.17 9.90 54952.68 88888.00 2012-01-22 06:52:37.625 022 12575.12 9.90 54952.70 88888.00 2012-01-22 06:52:37.750 022 12575.15 9.90 54952.72 88888.00 2012-01-22 06:52:37.875 022 12575.17 9.90 54952.70 88888.00 2012-01-22 06:52:38.000 022 12575.25 9.93 54952.65 88888.00 2012-01-22 06:52:38.125 022 12575.20 9.93 54952.68 88888.00 2012-01-22 06:52:38.250 022 12575.20 9.93 54952.68 88888.00 2012-01-22 06:52:38.375 022 12575.23 9.93 54952.65 88888.00 2012-01-22 06:52:38.500 022 12575.23 9.95 54952.65 88888.00 2012-01-22 06:52:38.625 022 12575.23 9.93 54952.65 88888.00 2012-01-22 06:52:38.750 022 12575.25 9.93 54952.65 88888.00 2012-01-22 06:52:38.875 022 12575.23 9.93 54952.62 88888.00 2012-01-22 06:52:39.000 022 12575.27 9.93 54952.65 88888.00 2012-01-22 06:52:39.125 022 12575.20 9.95 54952.68 88888.00 2012-01-22 06:52:39.250 022 12575.12 9.93 54952.65 88888.00 2012-01-22 06:52:39.375 022 12575.15 9.97 54952.62 88888.00 2012-01-22 06:52:39.500 022 12575.17 9.97 54952.65 88888.00 2012-01-22 06:52:39.625 022 12575.17 9.97 54952.62 88888.00 2012-01-22 06:52:39.750 022 12575.20 9.97 54952.65 88888.00 2012-01-22 06:52:39.875 022 12575.15 10.00 54952.65 88888.00 2012-01-22 06:52:40.000 022 12575.20 9.97 54952.65 88888.00 2012-01-22 06:52:40.125 022 12575.20 9.97 54952.65 88888.00 2012-01-22 06:52:40.250 022 12575.12 9.97 54952.65 88888.00 2012-01-22 06:52:40.375 022 12575.15 10.00 54952.65 88888.00 2012-01-22 06:52:40.500 022 12575.15 10.03 54952.62 88888.00 2012-01-22 06:52:40.625 022 12575.17 10.00 54952.60 88888.00 2012-01-22 06:52:40.750 022 12575.20 9.97 54952.62 88888.00 2012-01-22 06:52:40.875 022 12575.23 10.00 54952.62 88888.00 2012-01-22 06:52:41.000 022 12575.23 10.03 54952.62 88888.00 2012-01-22 06:52:41.125 022 12575.23 10.03 54952.60 88888.00 2012-01-22 06:52:41.250 022 12575.23 10.05 54952.62 88888.00 2012-01-22 06:52:41.375 022 12575.30 10.03 54952.62 88888.00 2012-01-22 06:52:41.500 022 12575.27 10.05 54952.60 88888.00 2012-01-22 06:52:41.625 022 12575.23 10.05 54952.57 88888.00 2012-01-22 06:52:41.750 022 12575.25 10.07 54952.60 88888.00 2012-01-22 06:52:41.875 022 12575.27 10.10 54952.62 88888.00 2012-01-22 06:52:42.000 022 12575.23 10.10 54952.60 88888.00 2012-01-22 06:52:42.125 022 12575.20 10.12 54952.60 88888.00 2012-01-22 06:52:42.250 022 12575.12 10.07 54952.57 88888.00 2012-01-22 06:52:42.375 022 12575.15 10.07 54952.57 88888.00 2012-01-22 06:52:42.500 022 12575.17 10.05 54952.57 88888.00 2012-01-22 06:52:42.625 022 12575.20 10.07 54952.57 88888.00 2012-01-22 06:52:42.750 022 12575.23 10.10 54952.57 88888.00 2012-01-22 06:52:42.875 022 12575.23 10.10 54952.57 88888.00 2012-01-22 06:52:43.000 022 12575.27 10.10 54952.53 88888.00 2012-01-22 06:52:43.125 022 12575.25 10.10 54952.55 88888.00 2012-01-22 06:52:43.250 022 12575.20 10.12 54952.60 88888.00 2012-01-22 06:52:43.375 022 12575.23 10.15 54952.57 88888.00 2012-01-22 06:52:43.500 022 12575.17 10.12 54952.60 88888.00 2012-01-22 06:52:43.625 022 12575.15 10.12 54952.57 88888.00 2012-01-22 06:52:43.750 022 12575.12 10.15 54952.57 88888.00 2012-01-22 06:52:43.875 022 12575.10 10.18 54952.57 88888.00 2012-01-22 06:52:44.000 022 12575.12 10.12 54952.57 88888.00 2012-01-22 06:52:44.125 022 12575.10 10.12 54952.55 88888.00 2012-01-22 06:52:44.250 022 12575.02 10.12 54952.55 88888.00 2012-01-22 06:52:44.375 022 12575.05 10.12 54952.55 88888.00 2012-01-22 06:52:44.500 022 12575.08 10.12 54952.57 88888.00 2012-01-22 06:52:44.625 022 12575.10 10.15 54952.57 88888.00 2012-01-22 06:52:44.750 022 12575.15 10.18 54952.57 88888.00 2012-01-22 06:52:44.875 022 12575.12 10.18 54952.55 88888.00 2012-01-22 06:52:45.000 022 12575.12 10.20 54952.53 88888.00 2012-01-22 06:52:45.125 022 12575.12 10.25 54952.55 88888.00 2012-01-22 06:52:45.250 022 12575.17 10.18 54952.57 88888.00 2012-01-22 06:52:45.375 022 12575.23 10.20 54952.57 88888.00 2012-01-22 06:52:45.500 022 12575.20 10.25 54952.57 88888.00 2012-01-22 06:52:45.625 022 12575.12 10.25 54952.55 88888.00 2012-01-22 06:52:45.750 022 12575.10 10.22 54952.55 88888.00 2012-01-22 06:52:45.875 022 12575.05 10.20 54952.53 88888.00 2012-01-22 06:52:46.000 022 12575.08 10.20 54952.55 88888.00 2012-01-22 06:52:46.125 022 12575.08 10.25 54952.55 88888.00 2012-01-22 06:52:46.250 022 12575.08 10.22 54952.57 88888.00 2012-01-22 06:52:46.375 022 12575.12 10.22 54952.57 88888.00 2012-01-22 06:52:46.500 022 12575.08 10.22 54952.57 88888.00 2012-01-22 06:52:46.625 022 12575.12 10.25 54952.55 88888.00 2012-01-22 06:52:46.750 022 12575.10 10.22 54952.57 88888.00 2012-01-22 06:52:46.875 022 12575.08 10.22 54952.57 88888.00 2012-01-22 06:52:47.000 022 12575.00 10.25 54952.55 88888.00 2012-01-22 06:52:47.125 022 12575.00 10.30 54952.60 88888.00 2012-01-22 06:52:47.250 022 12574.98 10.30 54952.60 88888.00 2012-01-22 06:52:47.375 022 12575.08 10.28 54952.57 88888.00 2012-01-22 06:52:47.500 022 12575.12 10.30 54952.57 88888.00 2012-01-22 06:52:47.625 022 12575.12 10.30 54952.55 88888.00 2012-01-22 06:52:47.750 022 12575.12 10.30 54952.55 88888.00 2012-01-22 06:52:47.875 022 12575.10 10.32 54952.55 88888.00 2012-01-22 06:52:48.000 022 12575.08 10.35 54952.55 88888.00 2012-01-22 06:52:48.125 022 12575.10 10.32 54952.60 88888.00 2012-01-22 06:52:48.250 022 12575.05 10.30 54952.60 88888.00 2012-01-22 06:52:48.375 022 12575.08 10.30 54952.55 88888.00 2012-01-22 06:52:48.500 022 12575.10 10.30 54952.55 88888.00 2012-01-22 06:52:48.625 022 12575.10 10.30 54952.55 88888.00 2012-01-22 06:52:48.750 022 12575.05 10.32 54952.55 88888.00 2012-01-22 06:52:48.875 022 12575.08 10.32 54952.53 88888.00 2012-01-22 06:52:49.000 022 12575.10 10.32 54952.55 88888.00 2012-01-22 06:52:49.125 022 12575.08 10.35 54952.57 88888.00 2012-01-22 06:52:49.250 022 12575.08 10.32 54952.55 88888.00 2012-01-22 06:52:49.375 022 12575.15 10.38 54952.57 88888.00 2012-01-22 06:52:49.500 022 12575.15 10.40 54952.57 88888.00 2012-01-22 06:52:49.625 022 12575.02 10.40 54952.55 88888.00 2012-01-22 06:52:49.750 022 12574.98 10.38 54952.53 88888.00 2012-01-22 06:52:49.875 022 12574.98 10.38 54952.53 88888.00 2012-01-22 06:52:50.000 022 12575.02 10.38 54952.50 88888.00 2012-01-22 06:52:50.125 022 12575.08 10.35 54952.53 88888.00 2012-01-22 06:52:50.250 022 12575.10 10.32 54952.55 88888.00 2012-01-22 06:52:50.375 022 12575.12 10.35 54952.53 88888.00 2012-01-22 06:52:50.500 022 12575.15 10.35 54952.55 88888.00 2012-01-22 06:52:50.625 022 12575.15 10.38 54952.55 88888.00 2012-01-22 06:52:50.750 022 12575.12 10.38 54952.55 88888.00 2012-01-22 06:52:50.875 022 12575.15 10.38 54952.55 88888.00 2012-01-22 06:52:51.000 022 12575.12 10.38 54952.55 88888.00 2012-01-22 06:52:51.125 022 12575.12 10.38 54952.55 88888.00 2012-01-22 06:52:51.250 022 12575.10 10.38 54952.55 88888.00 2012-01-22 06:52:51.375 022 12575.08 10.38 54952.53 88888.00 2012-01-22 06:52:51.500 022 12575.05 10.38 54952.53 88888.00 2012-01-22 06:52:51.625 022 12575.02 10.40 54952.53 88888.00 2012-01-22 06:52:51.750 022 12575.02 10.40 54952.53 88888.00 2012-01-22 06:52:51.875 022 12575.00 10.40 54952.53 88888.00 2012-01-22 06:52:52.000 022 12575.08 10.43 54952.53 88888.00 2012-01-22 06:52:52.125 022 12575.08 10.40 54952.53 88888.00 2012-01-22 06:52:52.250 022 12575.05 10.35 54952.50 88888.00 2012-01-22 06:52:52.375 022 12575.05 10.35 54952.50 88888.00 2012-01-22 06:52:52.500 022 12575.05 10.38 54952.53 88888.00 2012-01-22 06:52:52.625 022 12575.08 10.40 54952.53 88888.00 2012-01-22 06:52:52.750 022 12575.00 10.45 54952.53 88888.00 2012-01-22 06:52:52.875 022 12574.98 10.40 54952.50 88888.00 2012-01-22 06:52:53.000 022 12574.95 10.40 54952.47 88888.00 2012-01-22 06:52:53.125 022 12574.95 10.45 54952.50 88888.00 2012-01-22 06:52:53.250 022 12574.92 10.40 54952.47 88888.00 2012-01-22 06:52:53.375 022 12575.00 10.40 54952.50 88888.00 2012-01-22 06:52:53.500 022 12575.08 10.40 54952.55 88888.00 2012-01-22 06:52:53.625 022 12575.08 10.43 54952.53 88888.00 2012-01-22 06:52:53.750 022 12575.08 10.45 54952.55 88888.00 2012-01-22 06:52:53.875 022 12575.05 10.50 54952.57 88888.00 2012-01-22 06:52:54.000 022 12575.08 10.45 54952.55 88888.00 2012-01-22 06:52:54.125 022 12575.08 10.43 54952.53 88888.00 2012-01-22 06:52:54.250 022 12575.00 10.40 54952.53 88888.00 2012-01-22 06:52:54.375 022 12575.05 10.43 54952.53 88888.00 2012-01-22 06:52:54.500 022 12575.05 10.40 54952.53 88888.00 2012-01-22 06:52:54.625 022 12575.05 10.43 54952.50 88888.00 2012-01-22 06:52:54.750 022 12575.02 10.43 54952.50 88888.00 2012-01-22 06:52:54.875 022 12575.02 10.43 54952.50 88888.00 2012-01-22 06:52:55.000 022 12574.98 10.40 54952.50 88888.00 2012-01-22 06:52:55.125 022 12574.98 10.43 54952.50 88888.00 2012-01-22 06:52:55.250 022 12574.98 10.43 54952.53 88888.00 2012-01-22 06:52:55.375 022 12575.05 10.47 54952.55 88888.00 2012-01-22 06:52:55.500 022 12575.02 10.47 54952.53 88888.00 2012-01-22 06:52:55.625 022 12574.95 10.43 54952.53 88888.00 2012-01-22 06:52:55.750 022 12574.98 10.45 54952.53 88888.00 2012-01-22 06:52:55.875 022 12575.00 10.45 54952.53 88888.00 2012-01-22 06:52:56.000 022 12574.98 10.45 54952.55 88888.00 2012-01-22 06:52:56.125 022 12575.05 10.43 54952.53 88888.00 2012-01-22 06:52:56.250 022 12575.00 10.43 54952.57 88888.00 2012-01-22 06:52:56.375 022 12575.05 10.47 54952.57 88888.00 2012-01-22 06:52:56.500 022 12575.05 10.45 54952.57 88888.00 2012-01-22 06:52:56.625 022 12574.98 10.45 54952.53 88888.00 2012-01-22 06:52:56.750 022 12574.88 10.45 54952.50 88888.00 2012-01-22 06:52:56.875 022 12574.92 10.45 54952.47 88888.00 2012-01-22 06:52:57.000 022 12575.00 10.45 54952.47 88888.00 2012-01-22 06:52:57.125 022 12575.02 10.50 54952.55 88888.00 2012-01-22 06:52:57.250 022 12574.98 10.47 54952.55 88888.00 2012-01-22 06:52:57.375 022 12574.98 10.45 54952.53 88888.00 2012-01-22 06:52:57.500 022 12574.90 10.47 54952.53 88888.00 2012-01-22 06:52:57.625 022 12574.88 10.47 54952.50 88888.00 2012-01-22 06:52:57.750 022 12574.88 10.50 54952.55 88888.00 2012-01-22 06:52:57.875 022 12574.90 10.50 54952.53 88888.00 2012-01-22 06:52:58.000 022 12574.90 10.53 54952.53 88888.00 2012-01-22 06:52:58.125 022 12574.92 10.53 54952.55 88888.00 2012-01-22 06:52:58.250 022 12574.88 10.50 54952.55 88888.00 2012-01-22 06:52:58.375 022 12574.95 10.50 54952.53 88888.00 2012-01-22 06:52:58.500 022 12574.98 10.53 54952.53 88888.00 2012-01-22 06:52:58.625 022 12574.95 10.57 54952.57 88888.00 2012-01-22 06:52:58.750 022 12574.90 10.53 54952.57 88888.00 2012-01-22 06:52:58.875 022 12574.92 10.53 54952.55 88888.00 2012-01-22 06:52:59.000 022 12575.00 10.53 54952.53 88888.00 2012-01-22 06:52:59.125 022 12575.05 10.57 54952.55 88888.00 2012-01-22 06:52:59.250 022 12575.00 10.57 54952.55 88888.00 2012-01-22 06:52:59.375 022 12575.02 10.55 54952.53 88888.00 2012-01-22 06:52:59.500 022 12575.00 10.55 54952.55 88888.00 2012-01-22 06:52:59.625 022 12575.00 10.60 54952.55 88888.00 2012-01-22 06:52:59.750 022 12575.05 10.57 54952.55 88888.00 2012-01-22 06:52:59.875 022 12575.15 10.60 54952.53 88888.00 2012-01-22 06:53:00.000 022 12575.15 10.53 54952.53 88888.00 2012-01-22 06:53:00.125 022 12575.08 10.53 54952.57 88888.00 2012-01-22 06:53:00.250 022 12575.05 10.53 54952.60 88888.00 2012-01-22 06:53:00.375 022 12575.15 10.57 54952.57 88888.00 2012-01-22 06:53:00.500 022 12575.05 10.55 54952.55 88888.00 2012-01-22 06:53:00.625 022 12574.90 10.53 54952.55 88888.00 2012-01-22 06:53:00.750 022 12574.85 10.55 54952.53 88888.00 2012-01-22 06:53:00.875 022 12574.92 10.57 54952.53 88888.00 2012-01-22 06:53:01.000 022 12574.95 10.57 54952.50 88888.00 2012-01-22 06:53:01.125 022 12574.92 10.55 54952.53 88888.00 2012-01-22 06:53:01.250 022 12574.90 10.55 54952.53 88888.00 2012-01-22 06:53:01.375 022 12574.90 10.60 54952.53 88888.00 2012-01-22 06:53:01.500 022 12574.90 10.60 54952.50 88888.00 2012-01-22 06:53:01.625 022 12575.00 10.62 54952.50 88888.00 2012-01-22 06:53:01.750 022 12574.98 10.62 54952.53 88888.00 2012-01-22 06:53:01.875 022 12575.00 10.62 54952.53 88888.00 2012-01-22 06:53:02.000 022 12575.00 10.65 54952.53 88888.00 2012-01-22 06:53:02.125 022 12574.92 10.65 54952.50 88888.00 2012-01-22 06:53:02.250 022 12574.80 10.62 54952.47 88888.00 2012-01-22 06:53:02.375 022 12574.80 10.62 54952.47 88888.00 2012-01-22 06:53:02.500 022 12574.88 10.65 54952.47 88888.00 2012-01-22 06:53:02.625 022 12574.95 10.65 54952.47 88888.00 2012-01-22 06:53:02.750 022 12574.92 10.62 54952.47 88888.00 2012-01-22 06:53:02.875 022 12574.95 10.68 54952.50 88888.00 2012-01-22 06:53:03.000 022 12574.90 10.65 54952.47 88888.00 2012-01-22 06:53:03.125 022 12574.77 10.65 54952.47 88888.00 2012-01-22 06:53:03.250 022 12574.75 10.65 54952.53 88888.00 2012-01-22 06:53:03.375 022 12574.88 10.70 54952.55 88888.00 2012-01-22 06:53:03.500 022 12574.95 10.72 54952.53 88888.00 2012-01-22 06:53:03.625 022 12574.90 10.68 54952.50 88888.00 2012-01-22 06:53:03.750 022 12574.88 10.70 54952.47 88888.00 2012-01-22 06:53:03.875 022 12574.90 10.72 54952.50 88888.00 2012-01-22 06:53:04.000 022 12574.90 10.72 54952.50 88888.00 2012-01-22 06:53:04.125 022 12574.85 10.75 54952.50 88888.00 2012-01-22 06:53:04.250 022 12574.80 10.78 54952.53 88888.00 2012-01-22 06:53:04.375 022 12574.85 10.78 54952.53 88888.00 2012-01-22 06:53:04.500 022 12574.77 10.78 54952.53 88888.00 2012-01-22 06:53:04.625 022 12574.77 10.75 54952.53 88888.00 2012-01-22 06:53:04.750 022 12574.77 10.78 54952.53 88888.00 2012-01-22 06:53:04.875 022 12574.70 10.78 54952.50 88888.00 2012-01-22 06:53:05.000 022 12574.67 10.82 54952.47 88888.00 2012-01-22 06:53:05.125 022 12574.75 10.80 54952.50 88888.00 2012-01-22 06:53:05.250 022 12574.73 10.80 54952.50 88888.00 2012-01-22 06:53:05.375 022 12574.75 10.78 54952.47 88888.00 2012-01-22 06:53:05.500 022 12574.73 10.78 54952.50 88888.00 2012-01-22 06:53:05.625 022 12574.75 10.80 54952.50 88888.00 2012-01-22 06:53:05.750 022 12574.85 10.82 54952.50 88888.00 2012-01-22 06:53:05.875 022 12574.85 10.88 54952.50 88888.00 2012-01-22 06:53:06.000 022 12574.83 10.88 54952.50 88888.00 2012-01-22 06:53:06.125 022 12574.77 10.88 54952.53 88888.00 2012-01-22 06:53:06.250 022 12574.70 10.88 54952.55 88888.00 2012-01-22 06:53:06.375 022 12574.80 10.88 54952.55 88888.00 2012-01-22 06:53:06.500 022 12574.83 10.85 54952.55 88888.00 2012-01-22 06:53:06.625 022 12574.77 10.88 54952.53 88888.00 2012-01-22 06:53:06.750 022 12574.77 10.88 54952.47 88888.00 2012-01-22 06:53:06.875 022 12574.77 10.88 54952.47 88888.00 2012-01-22 06:53:07.000 022 12574.80 10.95 54952.45 88888.00 2012-01-22 06:53:07.125 022 12574.77 10.93 54952.47 88888.00 2012-01-22 06:53:07.250 022 12574.70 10.93 54952.50 88888.00 2012-01-22 06:53:07.375 022 12574.70 11.00 54952.50 88888.00 2012-01-22 06:53:07.500 022 12574.67 11.03 54952.50 88888.00 2012-01-22 06:53:07.625 022 12574.73 11.05 54952.53 88888.00 2012-01-22 06:53:07.750 022 12574.75 11.03 54952.50 88888.00 2012-01-22 06:53:07.875 022 12574.77 11.03 54952.45 88888.00 2012-01-22 06:53:08.000 022 12574.77 11.05 54952.45 88888.00 2012-01-22 06:53:08.125 022 12574.73 11.07 54952.47 88888.00 2012-01-22 06:53:08.250 022 12574.73 11.07 54952.47 88888.00 2012-01-22 06:53:08.375 022 12574.75 11.05 54952.47 88888.00 2012-01-22 06:53:08.500 022 12574.67 11.05 54952.47 88888.00 2012-01-22 06:53:08.625 022 12574.73 11.07 54952.50 88888.00 2012-01-22 06:53:08.750 022 12574.73 11.05 54952.47 88888.00 2012-01-22 06:53:08.875 022 12574.65 11.05 54952.47 88888.00 2012-01-22 06:53:09.000 022 12574.67 11.07 54952.47 88888.00 2012-01-22 06:53:09.125 022 12574.62 11.10 54952.47 88888.00 2012-01-22 06:53:09.250 022 12574.65 11.12 54952.47 88888.00 2012-01-22 06:53:09.375 022 12574.62 11.15 54952.47 88888.00 2012-01-22 06:53:09.500 022 12574.60 11.18 54952.45 88888.00 2012-01-22 06:53:09.625 022 12574.60 11.15 54952.47 88888.00 2012-01-22 06:53:09.750 022 12574.67 11.18 54952.47 88888.00 2012-01-22 06:53:09.875 022 12574.67 11.18 54952.45 88888.00 2012-01-22 06:53:10.000 022 12574.67 11.18 54952.45 88888.00 2012-01-22 06:53:10.125 022 12574.67 11.18 54952.43 88888.00 2012-01-22 06:53:10.250 022 12574.65 11.18 54952.47 88888.00 2012-01-22 06:53:10.375 022 12574.67 11.22 54952.45 88888.00 2012-01-22 06:53:10.500 022 12574.67 11.25 54952.47 88888.00 2012-01-22 06:53:10.625 022 12574.67 11.22 54952.45 88888.00 2012-01-22 06:53:10.750 022 12574.67 11.25 54952.47 88888.00 2012-01-22 06:53:10.875 022 12574.67 11.22 54952.45 88888.00 2012-01-22 06:53:11.000 022 12574.70 11.25 54952.43 88888.00 2012-01-22 06:53:11.125 022 12574.75 11.28 54952.43 88888.00 2012-01-22 06:53:11.250 022 12574.77 11.28 54952.47 88888.00 2012-01-22 06:53:11.375 022 12574.80 11.28 54952.47 88888.00 2012-01-22 06:53:11.500 022 12574.75 11.30 54952.45 88888.00 2012-01-22 06:53:11.625 022 12574.67 11.35 54952.45 88888.00 2012-01-22 06:53:11.750 022 12574.62 11.32 54952.43 88888.00 2012-01-22 06:53:11.875 022 12574.62 11.32 54952.43 88888.00 2012-01-22 06:53:12.000 022 12574.65 11.35 54952.43 88888.00 2012-01-22 06:53:12.125 022 12574.67 11.38 54952.40 88888.00 2012-01-22 06:53:12.250 022 12574.65 11.40 54952.43 88888.00 2012-01-22 06:53:12.375 022 12574.73 11.40 54952.45 88888.00 2012-01-22 06:53:12.500 022 12574.73 11.40 54952.43 88888.00 2012-01-22 06:53:12.625 022 12574.73 11.43 54952.43 88888.00 2012-01-22 06:53:12.750 022 12574.70 11.47 54952.45 88888.00 2012-01-22 06:53:12.875 022 12574.73 11.47 54952.45 88888.00 2012-01-22 06:53:13.000 022 12574.70 11.50 54952.43 88888.00 2012-01-22 06:53:13.125 022 12574.67 11.50 54952.43 88888.00 2012-01-22 06:53:13.250 022 12574.62 11.50 54952.43 88888.00 2012-01-22 06:53:13.375 022 12574.65 11.50 54952.43 88888.00 2012-01-22 06:53:13.500 022 12574.62 11.50 54952.40 88888.00 2012-01-22 06:53:13.625 022 12574.62 11.53 54952.43 88888.00 2012-01-22 06:53:13.750 022 12574.62 11.55 54952.40 88888.00 2012-01-22 06:53:13.875 022 12574.58 11.57 54952.43 88888.00 2012-01-22 06:53:14.000 022 12574.55 11.57 54952.40 88888.00 2012-01-22 06:53:14.125 022 12574.55 11.60 54952.40 88888.00 2012-01-22 06:53:14.250 022 12574.55 11.60 54952.43 88888.00 2012-01-22 06:53:14.375 022 12574.60 11.57 54952.40 88888.00 2012-01-22 06:53:14.500 022 12574.60 11.57 54952.40 88888.00 2012-01-22 06:53:14.625 022 12574.60 11.57 54952.38 88888.00 2012-01-22 06:53:14.750 022 12574.58 11.60 54952.40 88888.00 2012-01-22 06:53:14.875 022 12574.60 11.62 54952.40 88888.00 2012-01-22 06:53:15.000 022 12574.62 11.62 54952.38 88888.00 2012-01-22 06:53:15.125 022 12574.60 11.62 54952.40 88888.00 2012-01-22 06:53:15.250 022 12574.52 11.62 54952.40 88888.00 2012-01-22 06:53:15.375 022 12574.60 11.70 54952.40 88888.00 2012-01-22 06:53:15.500 022 12574.62 11.70 54952.43 88888.00 2012-01-22 06:53:15.625 022 12574.65 11.70 54952.40 88888.00 2012-01-22 06:53:15.750 022 12574.67 11.68 54952.40 88888.00 2012-01-22 06:53:15.875 022 12574.65 11.70 54952.40 88888.00 2012-01-22 06:53:16.000 022 12574.67 11.70 54952.40 88888.00 2012-01-22 06:53:16.125 022 12574.62 11.68 54952.40 88888.00 2012-01-22 06:53:16.250 022 12574.58 11.68 54952.40 88888.00 2012-01-22 06:53:16.375 022 12574.60 11.70 54952.40 88888.00 2012-01-22 06:53:16.500 022 12574.65 11.75 54952.40 88888.00 2012-01-22 06:53:16.625 022 12574.65 11.75 54952.35 88888.00 2012-01-22 06:53:16.750 022 12574.60 11.72 54952.32 88888.00 2012-01-22 06:53:16.875 022 12574.65 11.72 54952.38 88888.00 2012-01-22 06:53:17.000 022 12574.70 11.75 54952.38 88888.00 2012-01-22 06:53:17.125 022 12574.70 11.78 54952.38 88888.00 2012-01-22 06:53:17.250 022 12574.65 11.80 54952.38 88888.00 2012-01-22 06:53:17.375 022 12574.60 11.82 54952.40 88888.00 2012-01-22 06:53:17.500 022 12574.58 11.80 54952.40 88888.00 2012-01-22 06:53:17.625 022 12574.65 11.82 54952.35 88888.00 2012-01-22 06:53:17.750 022 12574.65 11.82 54952.32 88888.00 2012-01-22 06:53:17.875 022 12574.70 11.80 54952.38 88888.00 2012-01-22 06:53:18.000 022 12574.65 11.80 54952.38 88888.00 2012-01-22 06:53:18.125 022 12574.58 11.78 54952.35 88888.00 2012-01-22 06:53:18.250 022 12574.58 11.80 54952.35 88888.00 2012-01-22 06:53:18.375 022 12574.65 11.85 54952.35 88888.00 2012-01-22 06:53:18.500 022 12574.65 11.85 54952.35 88888.00 2012-01-22 06:53:18.625 022 12574.70 11.85 54952.38 88888.00 2012-01-22 06:53:18.750 022 12574.70 11.88 54952.38 88888.00 2012-01-22 06:53:18.875 022 12574.73 11.88 54952.38 88888.00 2012-01-22 06:53:19.000 022 12574.65 11.88 54952.32 88888.00 2012-01-22 06:53:19.125 022 12574.67 11.85 54952.35 88888.00 2012-01-22 06:53:19.250 022 12574.62 11.88 54952.40 88888.00 2012-01-22 06:53:19.375 022 12574.65 11.93 54952.38 88888.00 2012-01-22 06:53:19.500 022 12574.65 11.93 54952.35 88888.00 2012-01-22 06:53:19.625 022 12574.62 11.93 54952.35 88888.00 2012-01-22 06:53:19.750 022 12574.73 11.90 54952.35 88888.00 2012-01-22 06:53:19.875 022 12574.70 11.90 54952.35 88888.00 2012-01-22 06:53:20.000 022 12574.67 11.90 54952.35 88888.00 2012-01-22 06:53:20.125 022 12574.70 11.93 54952.35 88888.00 2012-01-22 06:53:20.250 022 12574.67 11.95 54952.38 88888.00 2012-01-22 06:53:20.375 022 12574.67 11.95 54952.40 88888.00 2012-01-22 06:53:20.500 022 12574.65 11.97 54952.40 88888.00 2012-01-22 06:53:20.625 022 12574.67 11.97 54952.38 88888.00 2012-01-22 06:53:20.750 022 12574.67 11.97 54952.40 88888.00 2012-01-22 06:53:20.875 022 12574.75 11.97 54952.40 88888.00 2012-01-22 06:53:21.000 022 12574.70 11.95 54952.38 88888.00 2012-01-22 06:53:21.125 022 12574.65 11.97 54952.40 88888.00 2012-01-22 06:53:21.250 022 12574.70 12.00 54952.38 88888.00 2012-01-22 06:53:21.375 022 12574.73 12.00 54952.38 88888.00 2012-01-22 06:53:21.500 022 12574.67 12.03 54952.38 88888.00 2012-01-22 06:53:21.625 022 12574.70 12.00 54952.35 88888.00 2012-01-22 06:53:21.750 022 12574.77 11.97 54952.35 88888.00 2012-01-22 06:53:21.875 022 12574.80 12.00 54952.35 88888.00 2012-01-22 06:53:22.000 022 12574.77 12.03 54952.35 88888.00 2012-01-22 06:53:22.125 022 12574.70 12.03 54952.38 88888.00 2012-01-22 06:53:22.250 022 12574.65 12.00 54952.35 88888.00 2012-01-22 06:53:22.375 022 12574.73 12.03 54952.35 88888.00 2012-01-22 06:53:22.500 022 12574.77 12.03 54952.35 88888.00 2012-01-22 06:53:22.625 022 12574.80 12.07 54952.40 88888.00 2012-01-22 06:53:22.750 022 12574.73 12.07 54952.40 88888.00 2012-01-22 06:53:22.875 022 12574.70 12.05 54952.38 88888.00 2012-01-22 06:53:23.000 022 12574.75 12.07 54952.38 88888.00 2012-01-22 06:53:23.125 022 12574.85 12.05 54952.38 88888.00 2012-01-22 06:53:23.250 022 12574.88 12.05 54952.38 88888.00 2012-01-22 06:53:23.375 022 12574.90 12.05 54952.38 88888.00 2012-01-22 06:53:23.500 022 12574.92 12.07 54952.38 88888.00 2012-01-22 06:53:23.625 022 12574.90 12.07 54952.38 88888.00 2012-01-22 06:53:23.750 022 12574.83 12.05 54952.35 88888.00 2012-01-22 06:53:23.875 022 12574.77 12.05 54952.35 88888.00 2012-01-22 06:53:24.000 022 12574.85 12.05 54952.32 88888.00 2012-01-22 06:53:24.125 022 12574.85 12.12 54952.38 88888.00 2012-01-22 06:53:24.250 022 12574.77 12.12 54952.32 88888.00 2012-01-22 06:53:24.375 022 12574.80 12.12 54952.32 88888.00 2012-01-22 06:53:24.500 022 12574.83 12.10 54952.35 88888.00 2012-01-22 06:53:24.625 022 12574.77 12.12 54952.35 88888.00 2012-01-22 06:53:24.750 022 12574.75 12.15 54952.38 88888.00 2012-01-22 06:53:24.875 022 12574.73 12.15 54952.35 88888.00 2012-01-22 06:53:25.000 022 12574.73 12.12 54952.32 88888.00 2012-01-22 06:53:25.125 022 12574.67 12.10 54952.32 88888.00 2012-01-22 06:53:25.250 022 12574.70 12.12 54952.35 88888.00 2012-01-22 06:53:25.375 022 12574.80 12.18 54952.38 88888.00 2012-01-22 06:53:25.500 022 12574.73 12.18 54952.38 88888.00 2012-01-22 06:53:25.625 022 12574.70 12.18 54952.35 88888.00 2012-01-22 06:53:25.750 022 12574.73 12.18 54952.38 88888.00 2012-01-22 06:53:25.875 022 12574.67 12.15 54952.35 88888.00 2012-01-22 06:53:26.000 022 12574.67 12.18 54952.35 88888.00 2012-01-22 06:53:26.125 022 12574.73 12.20 54952.38 88888.00 2012-01-22 06:53:26.250 022 12574.75 12.20 54952.40 88888.00 2012-01-22 06:53:26.375 022 12574.83 12.22 54952.38 88888.00 2012-01-22 06:53:26.500 022 12574.80 12.15 54952.38 88888.00 2012-01-22 06:53:26.625 022 12574.73 12.15 54952.38 88888.00 2012-01-22 06:53:26.750 022 12574.75 12.15 54952.35 88888.00 2012-01-22 06:53:26.875 022 12574.85 12.20 54952.38 88888.00 2012-01-22 06:53:27.000 022 12574.80 12.20 54952.38 88888.00 2012-01-22 06:53:27.125 022 12574.77 12.20 54952.43 88888.00 2012-01-22 06:53:27.250 022 12574.75 12.22 54952.43 88888.00 2012-01-22 06:53:27.375 022 12574.77 12.28 54952.38 88888.00 2012-01-22 06:53:27.500 022 12574.83 12.25 54952.38 88888.00 2012-01-22 06:53:27.625 022 12574.83 12.25 54952.38 88888.00 2012-01-22 06:53:27.750 022 12574.77 12.25 54952.38 88888.00 2012-01-22 06:53:27.875 022 12574.75 12.22 54952.38 88888.00 2012-01-22 06:53:28.000 022 12574.77 12.22 54952.38 88888.00 2012-01-22 06:53:28.125 022 12574.73 12.20 54952.38 88888.00 2012-01-22 06:53:28.250 022 12574.70 12.25 54952.43 88888.00 2012-01-22 06:53:28.375 022 12574.75 12.28 54952.38 88888.00 2012-01-22 06:53:28.500 022 12574.80 12.30 54952.40 88888.00 2012-01-22 06:53:28.625 022 12574.77 12.30 54952.40 88888.00 2012-01-22 06:53:28.750 022 12574.77 12.30 54952.40 88888.00 2012-01-22 06:53:28.875 022 12574.75 12.32 54952.43 88888.00 2012-01-22 06:53:29.000 022 12574.73 12.30 54952.40 88888.00 2012-01-22 06:53:29.125 022 12574.67 12.28 54952.38 88888.00 2012-01-22 06:53:29.250 022 12574.70 12.25 54952.40 88888.00 2012-01-22 06:53:29.375 022 12574.75 12.28 54952.40 88888.00 2012-01-22 06:53:29.500 022 12574.75 12.25 54952.40 88888.00 2012-01-22 06:53:29.625 022 12574.70 12.30 54952.43 88888.00 2012-01-22 06:53:29.750 022 12574.73 12.30 54952.43 88888.00 2012-01-22 06:53:29.875 022 12574.75 12.35 54952.43 88888.00 2012-01-22 06:53:30.000 022 12574.75 12.30 54952.38 88888.00 2012-01-22 06:53:30.125 022 12574.75 12.30 54952.40 88888.00 2012-01-22 06:53:30.250 022 12574.70 12.32 54952.43 88888.00 2012-01-22 06:53:30.375 022 12574.75 12.35 54952.43 88888.00 2012-01-22 06:53:30.500 022 12574.77 12.35 54952.45 88888.00 2012-01-22 06:53:30.625 022 12574.75 12.35 54952.43 88888.00 2012-01-22 06:53:30.750 022 12574.73 12.35 54952.43 88888.00 2012-01-22 06:53:30.875 022 12574.73 12.38 54952.40 88888.00 2012-01-22 06:53:31.000 022 12574.73 12.35 54952.40 88888.00 2012-01-22 06:53:31.125 022 12574.75 12.35 54952.45 88888.00 2012-01-22 06:53:31.250 022 12574.67 12.32 54952.43 88888.00 2012-01-22 06:53:31.375 022 12574.62 12.35 54952.40 88888.00 2012-01-22 06:53:31.500 022 12574.65 12.38 54952.43 88888.00 2012-01-22 06:53:31.625 022 12574.62 12.38 54952.45 88888.00 2012-01-22 06:53:31.750 022 12574.60 12.32 54952.43 88888.00 2012-01-22 06:53:31.875 022 12574.62 12.30 54952.43 88888.00 2012-01-22 06:53:32.000 022 12574.65 12.35 54952.43 88888.00 2012-01-22 06:53:32.125 022 12574.73 12.38 54952.47 88888.00 2012-01-22 06:53:32.250 022 12574.70 12.38 54952.45 88888.00 2012-01-22 06:53:32.375 022 12574.67 12.38 54952.47 88888.00 2012-01-22 06:53:32.500 022 12574.60 12.38 54952.45 88888.00 2012-01-22 06:53:32.625 022 12574.58 12.40 54952.45 88888.00 2012-01-22 06:53:32.750 022 12574.58 12.40 54952.45 88888.00 2012-01-22 06:53:32.875 022 12574.58 12.40 54952.47 88888.00 2012-01-22 06:53:33.000 022 12574.55 12.40 54952.50 88888.00 2012-01-22 06:53:33.125 022 12574.58 12.43 54952.50 88888.00 2012-01-22 06:53:33.250 022 12574.55 12.43 54952.50 88888.00 2012-01-22 06:53:33.375 022 12574.58 12.40 54952.45 88888.00 2012-01-22 06:53:33.500 022 12574.58 12.45 54952.45 88888.00 2012-01-22 06:53:33.625 022 12574.55 12.47 54952.50 88888.00 2012-01-22 06:53:33.750 022 12574.55 12.45 54952.50 88888.00 2012-01-22 06:53:33.875 022 12574.52 12.45 54952.50 88888.00 2012-01-22 06:53:34.000 022 12574.50 12.43 54952.50 88888.00 2012-01-22 06:53:34.125 022 12574.50 12.45 54952.53 88888.00 2012-01-22 06:53:34.250 022 12574.50 12.47 54952.55 88888.00 2012-01-22 06:53:34.375 022 12574.58 12.45 54952.53 88888.00 2012-01-22 06:53:34.500 022 12574.55 12.45 54952.55 88888.00 2012-01-22 06:53:34.625 022 12574.50 12.45 54952.55 88888.00 2012-01-22 06:53:34.750 022 12574.50 12.47 54952.55 88888.00 2012-01-22 06:53:34.875 022 12574.52 12.47 54952.53 88888.00 2012-01-22 06:53:35.000 022 12574.58 12.45 54952.50 88888.00 2012-01-22 06:53:35.125 022 12574.55 12.43 54952.55 88888.00 2012-01-22 06:53:35.250 022 12574.52 12.47 54952.55 88888.00 2012-01-22 06:53:35.375 022 12574.50 12.50 54952.57 88888.00 2012-01-22 06:53:35.500 022 12574.50 12.50 54952.57 88888.00 2012-01-22 06:53:35.625 022 12574.58 12.47 54952.57 88888.00 2012-01-22 06:53:35.750 022 12574.60 12.47 54952.55 88888.00 2012-01-22 06:53:35.875 022 12574.52 12.50 54952.50 88888.00 2012-01-22 06:53:36.000 022 12574.52 12.53 54952.50 88888.00 2012-01-22 06:53:36.125 022 12574.50 12.47 54952.53 88888.00 2012-01-22 06:53:36.250 022 12574.40 12.47 54952.53 88888.00 2012-01-22 06:53:36.375 022 12574.40 12.50 54952.53 88888.00 2012-01-22 06:53:36.500 022 12574.40 12.50 54952.57 88888.00 2012-01-22 06:53:36.625 022 12574.38 12.57 54952.57 88888.00 2012-01-22 06:53:36.750 022 12574.38 12.53 54952.55 88888.00 2012-01-22 06:53:36.875 022 12574.38 12.50 54952.55 88888.00 2012-01-22 06:53:37.000 022 12574.42 12.53 54952.55 88888.00 2012-01-22 06:53:37.125 022 12574.42 12.55 54952.57 88888.00 2012-01-22 06:53:37.250 022 12574.45 12.53 54952.57 88888.00 2012-01-22 06:53:37.375 022 12574.42 12.55 54952.57 88888.00 2012-01-22 06:53:37.500 022 12574.38 12.55 54952.57 88888.00 2012-01-22 06:53:37.625 022 12574.38 12.57 54952.60 88888.00 2012-01-22 06:53:37.750 022 12574.48 12.57 54952.62 88888.00 2012-01-22 06:53:37.875 022 12574.48 12.55 54952.60 88888.00 2012-01-22 06:53:38.000 022 12574.42 12.53 54952.57 88888.00 2012-01-22 06:53:38.125 022 12574.42 12.53 54952.57 88888.00 2012-01-22 06:53:38.250 022 12574.38 12.53 54952.60 88888.00 2012-01-22 06:53:38.375 022 12574.40 12.55 54952.57 88888.00 2012-01-22 06:53:38.500 022 12574.40 12.55 54952.60 88888.00 2012-01-22 06:53:38.625 022 12574.38 12.57 54952.60 88888.00 2012-01-22 06:53:38.750 022 12574.40 12.57 54952.60 88888.00 2012-01-22 06:53:38.875 022 12574.38 12.55 54952.60 88888.00 2012-01-22 06:53:39.000 022 12574.38 12.50 54952.57 88888.00 2012-01-22 06:53:39.125 022 12574.35 12.55 54952.60 88888.00 2012-01-22 06:53:39.250 022 12574.27 12.55 54952.62 88888.00 2012-01-22 06:53:39.375 022 12574.33 12.57 54952.62 88888.00 2012-01-22 06:53:39.500 022 12574.27 12.55 54952.62 88888.00 2012-01-22 06:53:39.625 022 12574.30 12.53 54952.62 88888.00 2012-01-22 06:53:39.750 022 12574.33 12.53 54952.62 88888.00 2012-01-22 06:53:39.875 022 12574.35 12.55 54952.62 88888.00 2012-01-22 06:53:40.000 022 12574.33 12.53 54952.62 88888.00 2012-01-22 06:53:40.125 022 12574.30 12.50 54952.65 88888.00 2012-01-22 06:53:40.250 022 12574.27 12.53 54952.68 88888.00 2012-01-22 06:53:40.375 022 12574.27 12.53 54952.65 88888.00 2012-01-22 06:53:40.500 022 12574.25 12.50 54952.68 88888.00 2012-01-22 06:53:40.625 022 12574.27 12.53 54952.68 88888.00 2012-01-22 06:53:40.750 022 12574.35 12.50 54952.65 88888.00 2012-01-22 06:53:40.875 022 12574.35 12.50 54952.65 88888.00 2012-01-22 06:53:41.000 022 12574.30 12.47 54952.65 88888.00 2012-01-22 06:53:41.125 022 12574.33 12.55 54952.68 88888.00 2012-01-22 06:53:41.250 022 12574.30 12.55 54952.68 88888.00 2012-01-22 06:53:41.375 022 12574.30 12.50 54952.68 88888.00 2012-01-22 06:53:41.500 022 12574.25 12.50 54952.65 88888.00 2012-01-22 06:53:41.625 022 12574.23 12.55 54952.70 88888.00 2012-01-22 06:53:41.750 022 12574.25 12.53 54952.70 88888.00 2012-01-22 06:53:41.875 022 12574.20 12.50 54952.70 88888.00 2012-01-22 06:53:42.000 022 12574.12 12.50 54952.70 88888.00 2012-01-22 06:53:42.125 022 12574.15 12.50 54952.72 88888.00 2012-01-22 06:53:42.250 022 12574.10 12.47 54952.72 88888.00 2012-01-22 06:53:42.375 022 12574.17 12.45 54952.70 88888.00 2012-01-22 06:53:42.500 022 12574.20 12.47 54952.72 88888.00 2012-01-22 06:53:42.625 022 12574.23 12.47 54952.72 88888.00 2012-01-22 06:53:42.750 022 12574.20 12.47 54952.68 88888.00 2012-01-22 06:53:42.875 022 12574.12 12.45 54952.68 88888.00 2012-01-22 06:53:43.000 022 12574.12 12.47 54952.70 88888.00 2012-01-22 06:53:43.125 022 12574.08 12.45 54952.72 88888.00 2012-01-22 06:53:43.250 022 12574.10 12.43 54952.72 88888.00 2012-01-22 06:53:43.375 022 12574.12 12.47 54952.72 88888.00 2012-01-22 06:53:43.500 022 12574.10 12.47 54952.72 88888.00 2012-01-22 06:53:43.625 022 12574.08 12.50 54952.72 88888.00 2012-01-22 06:53:43.750 022 12574.08 12.50 54952.70 88888.00 2012-01-22 06:53:43.875 022 12574.08 12.45 54952.72 88888.00 2012-01-22 06:53:44.000 022 12574.10 12.43 54952.72 88888.00 2012-01-22 06:53:44.125 022 12574.12 12.43 54952.70 88888.00 2012-01-22 06:53:44.250 022 12574.05 12.40 54952.72 88888.00 2012-01-22 06:53:44.375 022 12574.02 12.43 54952.72 88888.00 2012-01-22 06:53:44.500 022 12574.02 12.45 54952.72 88888.00 2012-01-22 06:53:44.625 022 12574.02 12.50 54952.75 88888.00 2012-01-22 06:53:44.750 022 12573.98 12.47 54952.75 88888.00 2012-01-22 06:53:44.875 022 12574.00 12.45 54952.75 88888.00 2012-01-22 06:53:45.000 022 12574.02 12.40 54952.75 88888.00 2012-01-22 06:53:45.125 022 12573.98 12.40 54952.72 88888.00 2012-01-22 06:53:45.250 022 12573.92 12.40 54952.72 88888.00 2012-01-22 06:53:45.375 022 12574.00 12.43 54952.78 88888.00 2012-01-22 06:53:45.500 022 12574.00 12.45 54952.80 88888.00 2012-01-22 06:53:45.625 022 12573.95 12.43 54952.78 88888.00 2012-01-22 06:53:45.750 022 12573.92 12.38 54952.78 88888.00 2012-01-22 06:53:45.875 022 12573.95 12.40 54952.78 88888.00 2012-01-22 06:53:46.000 022 12573.98 12.35 54952.75 88888.00 2012-01-22 06:53:46.125 022 12574.00 12.38 54952.75 88888.00 2012-01-22 06:53:46.250 022 12573.98 12.40 54952.78 88888.00 2012-01-22 06:53:46.375 022 12573.98 12.40 54952.78 88888.00 2012-01-22 06:53:46.500 022 12573.98 12.38 54952.80 88888.00 2012-01-22 06:53:46.625 022 12574.05 12.38 54952.80 88888.00 2012-01-22 06:53:46.750 022 12573.98 12.38 54952.82 88888.00 2012-01-22 06:53:46.875 022 12573.90 12.40 54952.82 88888.00 2012-01-22 06:53:47.000 022 12573.95 12.40 54952.82 88888.00 2012-01-22 06:53:47.125 022 12574.00 12.40 54952.82 88888.00 2012-01-22 06:53:47.250 022 12573.92 12.38 54952.82 88888.00 2012-01-22 06:53:47.375 022 12573.90 12.38 54952.82 88888.00 2012-01-22 06:53:47.500 022 12573.88 12.38 54952.82 88888.00 2012-01-22 06:53:47.625 022 12573.83 12.35 54952.82 88888.00 2012-01-22 06:53:47.750 022 12573.80 12.38 54952.82 88888.00 2012-01-22 06:53:47.875 022 12573.80 12.40 54952.85 88888.00 2012-01-22 06:53:48.000 022 12573.85 12.38 54952.85 88888.00 2012-01-22 06:53:48.125 022 12573.90 12.38 54952.85 88888.00 2012-01-22 06:53:48.250 022 12573.88 12.32 54952.85 88888.00 2012-01-22 06:53:48.375 022 12573.88 12.38 54952.88 88888.00 2012-01-22 06:53:48.500 022 12573.80 12.38 54952.88 88888.00 2012-01-22 06:53:48.625 022 12573.77 12.38 54952.88 88888.00 2012-01-22 06:53:48.750 022 12573.80 12.38 54952.85 88888.00 2012-01-22 06:53:48.875 022 12573.75 12.32 54952.85 88888.00 2012-01-22 06:53:49.000 022 12573.67 12.32 54952.85 88888.00 2012-01-22 06:53:49.125 022 12573.62 12.38 54952.88 88888.00 2012-01-22 06:53:49.250 022 12573.60 12.30 54952.88 88888.00 2012-01-22 06:53:49.375 022 12573.60 12.30 54952.88 88888.00 2012-01-22 06:53:49.500 022 12573.62 12.32 54952.90 88888.00 2012-01-22 06:53:49.625 022 12573.67 12.35 54952.93 88888.00 2012-01-22 06:53:49.750 022 12573.75 12.32 54952.90 88888.00 2012-01-22 06:53:49.875 022 12573.80 12.32 54952.90 88888.00 2012-01-22 06:53:50.000 022 12573.83 12.28 54952.90 88888.00 2012-01-22 06:53:50.125 022 12573.73 12.25 54952.90 88888.00 2012-01-22 06:53:50.250 022 12573.60 12.25 54952.95 88888.00 2012-01-22 06:53:50.375 022 12573.58 12.28 54952.90 88888.00 2012-01-22 06:53:50.500 022 12573.55 12.30 54952.90 88888.00 2012-01-22 06:53:50.625 022 12573.52 12.28 54952.90 88888.00 2012-01-22 06:53:50.750 022 12573.60 12.30 54952.90 88888.00 2012-01-22 06:53:50.875 022 12573.65 12.30 54952.93 88888.00 2012-01-22 06:53:51.000 022 12573.65 12.30 54952.95 88888.00 2012-01-22 06:53:51.125 022 12573.65 12.30 54952.97 88888.00 2012-01-22 06:53:51.250 022 12573.65 12.28 54952.95 88888.00 2012-01-22 06:53:51.375 022 12573.62 12.30 54952.95 88888.00 2012-01-22 06:53:51.500 022 12573.55 12.32 54952.95 88888.00 2012-01-22 06:53:51.625 022 12573.45 12.28 54952.97 88888.00 2012-01-22 06:53:51.750 022 12573.48 12.28 54952.97 88888.00 2012-01-22 06:53:51.875 022 12573.50 12.28 54953.00 88888.00 2012-01-22 06:53:52.000 022 12573.52 12.28 54952.97 88888.00 2012-01-22 06:53:52.125 022 12573.50 12.28 54953.00 88888.00 2012-01-22 06:53:52.250 022 12573.48 12.28 54952.95 88888.00 2012-01-22 06:53:52.375 022 12573.50 12.28 54952.97 88888.00 2012-01-22 06:53:52.500 022 12573.48 12.25 54952.97 88888.00 2012-01-22 06:53:52.625 022 12573.40 12.22 54953.00 88888.00 2012-01-22 06:53:52.750 022 12573.45 12.22 54953.00 88888.00 2012-01-22 06:53:52.875 022 12573.52 12.22 54952.97 88888.00 2012-01-22 06:53:53.000 022 12573.50 12.25 54952.95 88888.00 2012-01-22 06:53:53.125 022 12573.48 12.25 54953.03 88888.00 2012-01-22 06:53:53.250 022 12573.45 12.20 54953.03 88888.00 2012-01-22 06:53:53.375 022 12573.52 12.20 54953.00 88888.00 2012-01-22 06:53:53.500 022 12573.55 12.20 54952.97 88888.00 2012-01-22 06:53:53.625 022 12573.55 12.20 54953.00 88888.00 2012-01-22 06:53:53.750 022 12573.58 12.22 54952.97 88888.00 2012-01-22 06:53:53.875 022 12573.50 12.20 54953.00 88888.00 2012-01-22 06:53:54.000 022 12573.48 12.20 54953.00 88888.00 2012-01-22 06:53:54.125 022 12573.42 12.22 54953.00 88888.00 2012-01-22 06:53:54.250 022 12573.40 12.20 54953.03 88888.00 2012-01-22 06:53:54.375 022 12573.42 12.18 54953.03 88888.00 2012-01-22 06:53:54.500 022 12573.50 12.18 54953.05 88888.00 2012-01-22 06:53:54.625 022 12573.55 12.22 54953.10 88888.00 2012-01-22 06:53:54.750 022 12573.55 12.18 54953.03 88888.00 2012-01-22 06:53:54.875 022 12573.55 12.20 54953.05 88888.00 2012-01-22 06:53:55.000 022 12573.52 12.15 54953.03 88888.00 2012-01-22 06:53:55.125 022 12573.48 12.15 54953.05 88888.00 2012-01-22 06:53:55.250 022 12573.42 12.15 54953.07 88888.00 2012-01-22 06:53:55.375 022 12573.45 12.15 54953.07 88888.00 2012-01-22 06:53:55.500 022 12573.48 12.22 54953.07 88888.00 2012-01-22 06:53:55.625 022 12573.48 12.22 54953.05 88888.00 2012-01-22 06:53:55.750 022 12573.45 12.22 54953.07 88888.00 2012-01-22 06:53:55.875 022 12573.42 12.18 54953.10 88888.00 2012-01-22 06:53:56.000 022 12573.38 12.15 54953.10 88888.00 2012-01-22 06:53:56.125 022 12573.35 12.20 54953.10 88888.00 2012-01-22 06:53:56.250 022 12573.27 12.15 54953.10 88888.00 2012-01-22 06:53:56.375 022 12573.33 12.15 54953.12 88888.00 2012-01-22 06:53:56.500 022 12573.35 12.20 54953.12 88888.00 2012-01-22 06:53:56.625 022 12573.30 12.18 54953.12 88888.00 2012-01-22 06:53:56.750 022 12573.25 12.18 54953.10 88888.00 2012-01-22 06:53:56.875 022 12573.27 12.18 54953.10 88888.00 2012-01-22 06:53:57.000 022 12573.35 12.15 54953.07 88888.00 2012-01-22 06:53:57.125 022 12573.33 12.15 54953.12 88888.00 2012-01-22 06:53:57.250 022 12573.33 12.18 54953.15 88888.00 2012-01-22 06:53:57.375 022 12573.33 12.20 54953.12 88888.00 2012-01-22 06:53:57.500 022 12573.25 12.15 54953.10 88888.00 2012-01-22 06:53:57.625 022 12573.27 12.12 54953.10 88888.00 2012-01-22 06:53:57.750 022 12573.33 12.15 54953.15 88888.00 2012-01-22 06:53:57.875 022 12573.35 12.15 54953.15 88888.00 2012-01-22 06:53:58.000 022 12573.33 12.18 54953.15 88888.00 2012-01-22 06:53:58.125 022 12573.33 12.20 54953.20 88888.00 2012-01-22 06:53:58.250 022 12573.33 12.12 54953.18 88888.00 2012-01-22 06:53:58.375 022 12573.35 12.12 54953.15 88888.00 2012-01-22 06:53:58.500 022 12573.38 12.12 54953.18 88888.00 2012-01-22 06:53:58.625 022 12573.30 12.12 54953.18 88888.00 2012-01-22 06:53:58.750 022 12573.23 12.10 54953.15 88888.00 2012-01-22 06:53:58.875 022 12573.20 12.05 54953.15 88888.00 2012-01-22 06:53:59.000 022 12573.17 12.07 54953.18 88888.00 2012-01-22 06:53:59.125 022 12573.17 12.10 54953.18 88888.00 2012-01-22 06:53:59.250 022 12573.08 12.12 54953.20 88888.00 2012-01-22 06:53:59.375 022 12573.12 12.12 54953.20 88888.00 2012-01-22 06:53:59.500 022 12573.12 12.12 54953.18 88888.00 2012-01-22 06:53:59.625 022 12573.10 12.07 54953.18 88888.00 2012-01-22 06:53:59.750 022 12573.12 12.10 54953.18 88888.00 2012-01-22 06:53:59.875 022 12573.15 12.12 54953.20 88888.00 2012-01-22 06:54:00.000 022 12573.20 12.12 54953.18 88888.00 2012-01-22 06:54:00.125 022 12573.15 12.10 54953.18 88888.00 2012-01-22 06:54:00.250 022 12573.12 12.07 54953.18 88888.00 2012-01-22 06:54:00.375 022 12573.23 12.10 54953.18 88888.00 2012-01-22 06:54:00.500 022 12573.33 12.12 54953.20 88888.00 2012-01-22 06:54:00.625 022 12573.35 12.12 54953.22 88888.00 2012-01-22 06:54:00.750 022 12573.35 12.12 54953.18 88888.00 2012-01-22 06:54:00.875 022 12573.30 12.10 54953.18 88888.00 2012-01-22 06:54:01.000 022 12573.27 12.05 54953.15 88888.00 2012-01-22 06:54:01.125 022 12573.25 12.05 54953.18 88888.00 2012-01-22 06:54:01.250 022 12573.23 12.07 54953.18 88888.00 2012-01-22 06:54:01.375 022 12573.27 12.10 54953.22 88888.00 2012-01-22 06:54:01.500 022 12573.27 12.07 54953.22 88888.00 2012-01-22 06:54:01.625 022 12573.20 12.10 54953.20 88888.00 2012-01-22 06:54:01.750 022 12573.15 12.10 54953.20 88888.00 2012-01-22 06:54:01.875 022 12573.10 12.07 54953.20 88888.00 2012-01-22 06:54:02.000 022 12573.08 12.05 54953.20 88888.00 2012-01-22 06:54:02.125 022 12573.05 12.05 54953.20 88888.00 2012-01-22 06:54:02.250 022 12573.08 12.03 54953.20 88888.00 2012-01-22 06:54:02.375 022 12573.15 12.05 54953.18 88888.00 2012-01-22 06:54:02.500 022 12573.12 12.05 54953.20 88888.00 2012-01-22 06:54:02.625 022 12573.05 12.07 54953.22 88888.00 2012-01-22 06:54:02.750 022 12572.98 12.07 54953.22 88888.00 2012-01-22 06:54:02.875 022 12572.98 12.05 54953.20 88888.00 2012-01-22 06:54:03.000 022 12572.95 12.03 54953.18 88888.00 2012-01-22 06:54:03.125 022 12572.98 12.03 54953.22 88888.00 2012-01-22 06:54:03.250 022 12572.95 12.00 54953.25 88888.00 2012-01-22 06:54:03.375 022 12572.98 12.03 54953.28 88888.00 2012-01-22 06:54:03.500 022 12572.95 12.05 54953.25 88888.00 2012-01-22 06:54:03.625 022 12572.98 12.03 54953.22 88888.00 2012-01-22 06:54:03.750 022 12572.98 12.03 54953.25 88888.00 2012-01-22 06:54:03.875 022 12572.95 12.03 54953.25 88888.00 2012-01-22 06:54:04.000 022 12572.95 12.03 54953.25 88888.00 2012-01-22 06:54:04.125 022 12572.90 12.00 54953.22 88888.00 2012-01-22 06:54:04.250 022 12572.83 12.00 54953.25 88888.00 2012-01-22 06:54:04.375 022 12572.85 12.03 54953.28 88888.00 2012-01-22 06:54:04.500 022 12572.95 12.00 54953.28 88888.00 2012-01-22 06:54:04.625 022 12572.98 12.00 54953.25 88888.00 2012-01-22 06:54:04.750 022 12573.00 12.03 54953.22 88888.00 2012-01-22 06:54:04.875 022 12573.00 12.03 54953.25 88888.00 2012-01-22 06:54:05.000 022 12572.95 12.00 54953.22 88888.00 2012-01-22 06:54:05.125 022 12572.95 12.00 54953.25 88888.00 2012-01-22 06:54:05.250 022 12572.98 12.00 54953.30 88888.00 2012-01-22 06:54:05.375 022 12572.95 12.05 54953.30 88888.00 2012-01-22 06:54:05.500 022 12572.90 12.03 54953.28 88888.00 2012-01-22 06:54:05.625 022 12572.90 12.00 54953.30 88888.00 2012-01-22 06:54:05.750 022 12572.90 12.00 54953.32 88888.00 2012-01-22 06:54:05.875 022 12572.90 12.00 54953.30 88888.00 2012-01-22 06:54:06.000 022 12572.88 11.97 54953.28 88888.00 2012-01-22 06:54:06.125 022 12572.90 11.95 54953.28 88888.00 2012-01-22 06:54:06.250 022 12572.88 11.93 54953.25 88888.00 2012-01-22 06:54:06.375 022 12572.85 11.93 54953.28 88888.00 2012-01-22 06:54:06.500 022 12572.85 11.95 54953.28 88888.00 2012-01-22 06:54:06.625 022 12572.88 11.97 54953.32 88888.00 2012-01-22 06:54:06.750 022 12572.85 11.95 54953.32 88888.00 2012-01-22 06:54:06.875 022 12572.83 11.95 54953.30 88888.00 2012-01-22 06:54:07.000 022 12572.85 11.95 54953.30 88888.00 2012-01-22 06:54:07.125 022 12572.85 11.95 54953.30 88888.00 2012-01-22 06:54:07.250 022 12572.85 11.95 54953.28 88888.00 2012-01-22 06:54:07.375 022 12572.90 11.97 54953.25 88888.00 2012-01-22 06:54:07.500 022 12572.80 11.95 54953.25 88888.00 2012-01-22 06:54:07.625 022 12572.75 11.95 54953.25 88888.00 2012-01-22 06:54:07.750 022 12572.75 11.95 54953.30 88888.00 2012-01-22 06:54:07.875 022 12572.83 11.97 54953.30 88888.00 2012-01-22 06:54:08.000 022 12572.85 11.97 54953.30 88888.00 2012-01-22 06:54:08.125 022 12572.80 11.95 54953.30 88888.00 2012-01-22 06:54:08.250 022 12572.75 11.93 54953.30 88888.00 2012-01-22 06:54:08.375 022 12572.77 11.95 54953.32 88888.00 2012-01-22 06:54:08.500 022 12572.75 11.95 54953.32 88888.00 2012-01-22 06:54:08.625 022 12572.77 11.97 54953.35 88888.00 2012-01-22 06:54:08.750 022 12572.77 11.93 54953.32 88888.00 2012-01-22 06:54:08.875 022 12572.73 11.90 54953.30 88888.00 2012-01-22 06:54:09.000 022 12572.73 11.90 54953.30 88888.00 2012-01-22 06:54:09.125 022 12572.77 11.90 54953.32 88888.00 2012-01-22 06:54:09.250 022 12572.77 11.90 54953.32 88888.00 2012-01-22 06:54:09.375 022 12572.75 11.93 54953.35 88888.00 2012-01-22 06:54:09.500 022 12572.75 11.93 54953.35 88888.00 2012-01-22 06:54:09.625 022 12572.75 11.93 54953.32 88888.00 2012-01-22 06:54:09.750 022 12572.73 11.90 54953.32 88888.00 2012-01-22 06:54:09.875 022 12572.70 11.93 54953.32 88888.00 2012-01-22 06:54:10.000 022 12572.73 11.93 54953.35 88888.00 2012-01-22 06:54:10.125 022 12572.73 11.93 54953.32 88888.00 2012-01-22 06:54:10.250 022 12572.73 11.93 54953.32 88888.00 2012-01-22 06:54:10.375 022 12572.75 11.95 54953.32 88888.00 2012-01-22 06:54:10.500 022 12572.73 11.93 54953.35 88888.00 2012-01-22 06:54:10.625 022 12572.77 11.90 54953.35 88888.00 2012-01-22 06:54:10.750 022 12572.75 11.88 54953.30 88888.00 2012-01-22 06:54:10.875 022 12572.73 11.88 54953.32 88888.00 2012-01-22 06:54:11.000 022 12572.77 11.88 54953.32 88888.00 2012-01-22 06:54:11.125 022 12572.73 11.93 54953.35 88888.00 2012-01-22 06:54:11.250 022 12572.67 11.93 54953.38 88888.00 2012-01-22 06:54:11.375 022 12572.77 11.93 54953.38 88888.00 2012-01-22 06:54:11.500 022 12572.75 11.93 54953.35 88888.00 2012-01-22 06:54:11.625 022 12572.70 11.90 54953.38 88888.00 2012-01-22 06:54:11.750 022 12572.65 11.90 54953.35 88888.00 2012-01-22 06:54:11.875 022 12572.65 11.90 54953.38 88888.00 2012-01-22 06:54:12.000 022 12572.62 11.93 54953.38 88888.00 2012-01-22 06:54:12.125 022 12572.70 11.90 54953.38 88888.00 2012-01-22 06:54:12.250 022 12572.65 11.88 54953.40 88888.00 2012-01-22 06:54:12.375 022 12572.62 11.90 54953.38 88888.00 2012-01-22 06:54:12.500 022 12572.65 11.93 54953.40 88888.00 2012-01-22 06:54:12.625 022 12572.62 11.93 54953.43 88888.00 2012-01-22 06:54:12.750 022 12572.62 11.93 54953.40 88888.00 2012-01-22 06:54:12.875 022 12572.65 11.93 54953.40 88888.00 2012-01-22 06:54:13.000 022 12572.65 11.90 54953.40 88888.00 2012-01-22 06:54:13.125 022 12572.65 11.88 54953.40 88888.00 2012-01-22 06:54:13.250 022 12572.58 11.88 54953.35 88888.00 2012-01-22 06:54:13.375 022 12572.65 11.90 54953.35 88888.00 2012-01-22 06:54:13.500 022 12572.62 11.88 54953.38 88888.00 2012-01-22 06:54:13.625 022 12572.67 11.88 54953.40 88888.00 2012-01-22 06:54:13.750 022 12572.73 11.90 54953.38 88888.00 2012-01-22 06:54:13.875 022 12572.75 11.90 54953.35 88888.00 2012-01-22 06:54:14.000 022 12572.75 11.90 54953.35 88888.00 2012-01-22 06:54:14.125 022 12572.65 11.85 54953.40 88888.00 2012-01-22 06:54:14.250 022 12572.67 11.85 54953.45 88888.00 2012-01-22 06:54:14.375 022 12572.73 11.88 54953.43 88888.00 2012-01-22 06:54:14.500 022 12572.73 11.85 54953.45 88888.00 2012-01-22 06:54:14.625 022 12572.75 11.85 54953.43 88888.00 2012-01-22 06:54:14.750 022 12572.75 11.88 54953.40 88888.00 2012-01-22 06:54:14.875 022 12572.73 11.82 54953.35 88888.00 2012-01-22 06:54:15.000 022 12572.65 11.80 54953.35 88888.00 2012-01-22 06:54:15.125 022 12572.65 11.82 54953.38 88888.00 2012-01-22 06:54:15.250 022 12572.73 11.85 54953.38 88888.00 2012-01-22 06:54:15.375 022 12572.77 11.82 54953.38 88888.00 2012-01-22 06:54:15.500 022 12572.73 11.85 54953.38 88888.00 2012-01-22 06:54:15.625 022 12572.65 11.82 54953.38 88888.00 2012-01-22 06:54:15.750 022 12572.60 11.80 54953.38 88888.00 2012-01-22 06:54:15.875 022 12572.67 11.82 54953.38 88888.00 2012-01-22 06:54:16.000 022 12572.70 11.82 54953.38 88888.00 2012-01-22 06:54:16.125 022 12572.67 11.80 54953.43 88888.00 2012-01-22 06:54:16.250 022 12572.62 11.78 54953.40 88888.00 2012-01-22 06:54:16.375 022 12572.67 11.80 54953.38 88888.00 2012-01-22 06:54:16.500 022 12572.62 11.80 54953.38 88888.00 2012-01-22 06:54:16.625 022 12572.62 11.82 54953.38 88888.00 2012-01-22 06:54:16.750 022 12572.62 11.85 54953.40 88888.00 2012-01-22 06:54:16.875 022 12572.60 11.82 54953.38 88888.00 2012-01-22 06:54:17.000 022 12572.62 11.80 54953.40 88888.00 2012-01-22 06:54:17.125 022 12572.60 11.80 54953.40 88888.00 2012-01-22 06:54:17.250 022 12572.62 11.80 54953.38 88888.00 2012-01-22 06:54:17.375 022 12572.65 11.82 54953.40 88888.00 2012-01-22 06:54:17.500 022 12572.67 11.82 54953.38 88888.00 2012-01-22 06:54:17.625 022 12572.65 11.78 54953.35 88888.00 2012-01-22 06:54:17.750 022 12572.70 11.78 54953.40 88888.00 2012-01-22 06:54:17.875 022 12572.73 11.80 54953.40 88888.00 2012-01-22 06:54:18.000 022 12572.67 11.75 54953.43 88888.00 2012-01-22 06:54:18.125 022 12572.58 11.75 54953.40 88888.00 2012-01-22 06:54:18.250 022 12572.58 11.78 54953.43 88888.00 2012-01-22 06:54:18.375 022 12572.58 11.75 54953.43 88888.00 2012-01-22 06:54:18.500 022 12572.58 11.75 54953.40 88888.00 2012-01-22 06:54:18.625 022 12572.60 11.75 54953.43 88888.00 2012-01-22 06:54:18.750 022 12572.58 11.78 54953.40 88888.00 2012-01-22 06:54:18.875 022 12572.52 11.78 54953.40 88888.00 2012-01-22 06:54:19.000 022 12572.52 11.78 54953.40 88888.00 2012-01-22 06:54:19.125 022 12572.55 11.72 54953.43 88888.00 2012-01-22 06:54:19.250 022 12572.52 11.75 54953.40 88888.00 2012-01-22 06:54:19.375 022 12572.55 11.78 54953.40 88888.00 2012-01-22 06:54:19.500 022 12572.55 11.78 54953.45 88888.00 2012-01-22 06:54:19.625 022 12572.58 11.78 54953.45 88888.00 2012-01-22 06:54:19.750 022 12572.58 11.75 54953.40 88888.00 2012-01-22 06:54:19.875 022 12572.55 11.72 54953.45 88888.00 2012-01-22 06:54:20.000 022 12572.52 11.70 54953.45 88888.00 2012-01-22 06:54:20.125 022 12572.58 11.72 54953.45 88888.00 2012-01-22 06:54:20.250 022 12572.58 11.70 54953.45 88888.00 2012-01-22 06:54:20.375 022 12572.58 11.70 54953.40 88888.00 2012-01-22 06:54:20.500 022 12572.58 11.72 54953.43 88888.00 2012-01-22 06:54:20.625 022 12572.55 11.72 54953.45 88888.00 2012-01-22 06:54:20.750 022 12572.50 11.72 54953.43 88888.00 2012-01-22 06:54:20.875 022 12572.48 11.75 54953.45 88888.00 2012-01-22 06:54:21.000 022 12572.52 11.72 54953.43 88888.00 2012-01-22 06:54:21.125 022 12572.60 11.68 54953.45 88888.00 2012-01-22 06:54:21.250 022 12572.60 11.68 54953.45 88888.00 2012-01-22 06:54:21.375 022 12572.60 11.72 54953.45 88888.00 2012-01-22 06:54:21.500 022 12572.55 11.72 54953.45 88888.00 2012-01-22 06:54:21.625 022 12572.55 11.68 54953.43 88888.00 2012-01-22 06:54:21.750 022 12572.58 11.70 54953.45 88888.00 2012-01-22 06:54:21.875 022 12572.62 11.68 54953.45 88888.00 2012-01-22 06:54:22.000 022 12572.62 11.65 54953.43 88888.00 2012-01-22 06:54:22.125 022 12572.58 11.65 54953.45 88888.00 2012-01-22 06:54:22.250 022 12572.52 11.62 54953.47 88888.00 2012-01-22 06:54:22.375 022 12572.55 11.65 54953.47 88888.00 2012-01-22 06:54:22.500 022 12572.55 11.65 54953.47 88888.00 2012-01-22 06:54:22.625 022 12572.50 11.68 54953.47 88888.00 2012-01-22 06:54:22.750 022 12572.45 11.68 54953.47 88888.00 2012-01-22 06:54:22.875 022 12572.48 11.65 54953.45 88888.00 2012-01-22 06:54:23.000 022 12572.48 11.62 54953.43 88888.00 2012-01-22 06:54:23.125 022 12572.50 11.65 54953.47 88888.00 2012-01-22 06:54:23.250 022 12572.52 11.65 54953.45 88888.00 2012-01-22 06:54:23.375 022 12572.52 11.62 54953.45 88888.00 2012-01-22 06:54:23.500 022 12572.58 11.62 54953.45 88888.00 2012-01-22 06:54:23.625 022 12572.55 11.60 54953.47 88888.00 2012-01-22 06:54:23.750 022 12572.50 11.60 54953.47 88888.00 2012-01-22 06:54:23.875 022 12572.52 11.60 54953.50 88888.00 2012-01-22 06:54:24.000 022 12572.52 11.60 54953.50 88888.00 2012-01-22 06:54:24.125 022 12572.52 11.57 54953.47 88888.00 2012-01-22 06:54:24.250 022 12572.50 11.55 54953.53 88888.00 2012-01-22 06:54:24.375 022 12572.52 11.57 54953.50 88888.00 2012-01-22 06:54:24.500 022 12572.52 11.57 54953.50 88888.00 2012-01-22 06:54:24.625 022 12572.60 11.55 54953.47 88888.00 2012-01-22 06:54:24.750 022 12572.58 11.55 54953.47 88888.00 2012-01-22 06:54:24.875 022 12572.50 11.55 54953.47 88888.00 2012-01-22 06:54:25.000 022 12572.50 11.53 54953.40 88888.00 2012-01-22 06:54:25.125 022 12572.50 11.55 54953.47 88888.00 2012-01-22 06:54:25.250 022 12572.48 11.55 54953.50 88888.00 2012-01-22 06:54:25.375 022 12572.55 11.55 54953.50 88888.00 2012-01-22 06:54:25.500 022 12572.58 11.53 54953.47 88888.00 2012-01-22 06:54:25.625 022 12572.58 11.50 54953.45 88888.00 2012-01-22 06:54:25.750 022 12572.60 11.53 54953.45 88888.00 2012-01-22 06:54:25.875 022 12572.62 11.55 54953.47 88888.00 2012-01-22 06:54:26.000 022 12572.60 11.53 54953.47 88888.00 2012-01-22 06:54:26.125 022 12572.52 11.47 54953.47 88888.00 2012-01-22 06:54:26.250 022 12572.52 11.45 54953.47 88888.00 2012-01-22 06:54:26.375 022 12572.55 11.45 54953.47 88888.00 2012-01-22 06:54:26.500 022 12572.55 11.45 54953.53 88888.00 2012-01-22 06:54:26.625 022 12572.58 11.45 54953.53 88888.00 2012-01-22 06:54:26.750 022 12572.62 11.45 54953.47 88888.00 2012-01-22 06:54:26.875 022 12572.58 11.45 54953.47 88888.00 2012-01-22 06:54:27.000 022 12572.62 11.45 54953.47 88888.00 2012-01-22 06:54:27.125 022 12572.62 11.45 54953.45 88888.00 2012-01-22 06:54:27.250 022 12572.55 11.40 54953.47 88888.00 2012-01-22 06:54:27.375 022 12572.58 11.38 54953.47 88888.00 2012-01-22 06:54:27.500 022 12572.52 11.38 54953.50 88888.00 2012-01-22 06:54:27.625 022 12572.50 11.35 54953.50 88888.00 2012-01-22 06:54:27.750 022 12572.55 11.38 54953.50 88888.00 2012-01-22 06:54:27.875 022 12572.58 11.35 54953.50 88888.00 2012-01-22 06:54:28.000 022 12572.62 11.35 54953.47 88888.00 2012-01-22 06:54:28.125 022 12572.60 11.35 54953.53 88888.00 2012-01-22 06:54:28.250 022 12572.60 11.32 54953.50 88888.00 2012-01-22 06:54:28.375 022 12572.58 11.32 54953.47 88888.00 2012-01-22 06:54:28.500 022 12572.58 11.35 54953.47 88888.00 2012-01-22 06:54:28.625 022 12572.60 11.35 54953.53 88888.00 2012-01-22 06:54:28.750 022 12572.52 11.30 54953.50 88888.00 2012-01-22 06:54:28.875 022 12572.52 11.28 54953.53 88888.00 2012-01-22 06:54:29.000 022 12572.50 11.28 54953.50 88888.00 2012-01-22 06:54:29.125 022 12572.50 11.28 54953.50 88888.00 2012-01-22 06:54:29.250 022 12572.48 11.22 54953.50 88888.00 2012-01-22 06:54:29.375 022 12572.52 11.25 54953.50 88888.00 2012-01-22 06:54:29.500 022 12572.60 11.25 54953.53 88888.00 2012-01-22 06:54:29.625 022 12572.52 11.25 54953.50 88888.00 2012-01-22 06:54:29.750 022 12572.52 11.22 54953.50 88888.00 2012-01-22 06:54:29.875 022 12572.58 11.20 54953.50 88888.00 2012-01-22 06:54:30.000 022 12572.58 11.18 54953.50 88888.00 2012-01-22 06:54:30.125 022 12572.58 11.18 54953.55 88888.00 2012-01-22 06:54:30.250 022 12572.52 11.12 54953.55 88888.00 2012-01-22 06:54:30.375 022 12572.50 11.12 54953.55 88888.00 2012-01-22 06:54:30.500 022 12572.45 11.12 54953.55 88888.00 2012-01-22 06:54:30.625 022 12572.42 11.12 54953.55 88888.00 2012-01-22 06:54:30.750 022 12572.42 11.12 54953.55 88888.00 2012-01-22 06:54:30.875 022 12572.45 11.10 54953.53 88888.00 2012-01-22 06:54:31.000 022 12572.48 11.10 54953.53 88888.00 2012-01-22 06:54:31.125 022 12572.48 11.12 54953.55 88888.00 2012-01-22 06:54:31.250 022 12572.50 11.10 54953.53 88888.00 2012-01-22 06:54:31.375 022 12572.58 11.07 54953.55 88888.00 2012-01-22 06:54:31.500 022 12572.60 11.05 54953.53 88888.00 2012-01-22 06:54:31.625 022 12572.55 11.03 54953.55 88888.00 2012-01-22 06:54:31.750 022 12572.50 11.03 54953.57 88888.00 2012-01-22 06:54:31.875 022 12572.50 11.07 54953.57 88888.00 2012-01-22 06:54:32.000 022 12572.52 11.00 54953.57 88888.00 2012-01-22 06:54:32.125 022 12572.55 11.00 54953.55 88888.00 2012-01-22 06:54:32.250 022 12572.58 10.97 54953.57 88888.00 2012-01-22 06:54:32.375 022 12572.60 10.97 54953.57 88888.00 2012-01-22 06:54:32.500 022 12572.50 11.00 54953.57 88888.00 2012-01-22 06:54:32.625 022 12572.45 10.95 54953.57 88888.00 2012-01-22 06:54:32.750 022 12572.45 10.93 54953.57 88888.00 2012-01-22 06:54:32.875 022 12572.48 10.93 54953.60 88888.00 2012-01-22 06:54:33.000 022 12572.45 10.93 54953.57 88888.00 2012-01-22 06:54:33.125 022 12572.45 10.93 54953.62 88888.00 2012-01-22 06:54:33.250 022 12572.42 10.93 54953.60 88888.00 2012-01-22 06:54:33.375 022 12572.42 10.90 54953.62 88888.00 2012-01-22 06:54:33.500 022 12572.48 10.90 54953.62 88888.00 2012-01-22 06:54:33.625 022 12572.40 10.85 54953.62 88888.00 2012-01-22 06:54:33.750 022 12572.33 10.88 54953.62 88888.00 2012-01-22 06:54:33.875 022 12572.30 10.88 54953.62 88888.00 2012-01-22 06:54:34.000 022 12572.25 10.85 54953.60 88888.00 2012-01-22 06:54:34.125 022 12572.23 10.82 54953.62 88888.00 2012-01-22 06:54:34.250 022 12572.23 10.78 54953.62 88888.00 2012-01-22 06:54:34.375 022 12572.30 10.75 54953.60 88888.00 2012-01-22 06:54:34.500 022 12572.33 10.75 54953.62 88888.00 2012-01-22 06:54:34.625 022 12572.30 10.75 54953.60 88888.00 2012-01-22 06:54:34.750 022 12572.27 10.72 54953.62 88888.00 2012-01-22 06:54:34.875 022 12572.25 10.72 54953.65 88888.00 2012-01-22 06:54:35.000 022 12572.30 10.70 54953.62 88888.00 2012-01-22 06:54:35.125 022 12572.33 10.72 54953.65 88888.00 2012-01-22 06:54:35.250 022 12572.25 10.70 54953.62 88888.00 2012-01-22 06:54:35.375 022 12572.27 10.68 54953.62 88888.00 2012-01-22 06:54:35.500 022 12572.30 10.65 54953.62 88888.00 2012-01-22 06:54:35.625 022 12572.33 10.62 54953.62 88888.00 2012-01-22 06:54:35.750 022 12572.25 10.57 54953.62 88888.00 2012-01-22 06:54:35.875 022 12572.15 10.60 54953.65 88888.00 2012-01-22 06:54:36.000 022 12572.15 10.62 54953.62 88888.00 2012-01-22 06:54:36.125 022 12572.20 10.65 54953.65 88888.00 2012-01-22 06:54:36.250 022 12572.20 10.60 54953.62 88888.00 2012-01-22 06:54:36.375 022 12572.23 10.60 54953.65 88888.00 2012-01-22 06:54:36.500 022 12572.20 10.60 54953.62 88888.00 2012-01-22 06:54:36.625 022 12572.10 10.60 54953.62 88888.00 2012-01-22 06:54:36.750 022 12572.05 10.55 54953.65 88888.00 2012-01-22 06:54:36.875 022 12572.08 10.55 54953.65 88888.00 2012-01-22 06:54:37.000 022 12572.10 10.53 54953.65 88888.00 2012-01-22 06:54:37.125 022 12572.17 10.55 54953.68 88888.00 2012-01-22 06:54:37.250 022 12572.15 10.53 54953.65 88888.00 2012-01-22 06:54:37.375 022 12572.10 10.55 54953.65 88888.00 2012-01-22 06:54:37.500 022 12572.05 10.55 54953.68 88888.00 2012-01-22 06:54:37.625 022 12572.08 10.55 54953.65 88888.00 2012-01-22 06:54:37.750 022 12572.08 10.50 54953.65 88888.00 2012-01-22 06:54:37.875 022 12572.05 10.47 54953.65 88888.00 2012-01-22 06:54:38.000 022 12572.08 10.45 54953.62 88888.00 2012-01-22 06:54:38.125 022 12572.05 10.43 54953.68 88888.00 2012-01-22 06:54:38.250 022 12572.00 10.43 54953.68 88888.00 2012-01-22 06:54:38.375 022 12572.02 10.40 54953.68 88888.00 2012-01-22 06:54:38.500 022 12572.05 10.40 54953.65 88888.00 2012-01-22 06:54:38.625 022 12572.02 10.38 54953.65 88888.00 2012-01-22 06:54:38.750 022 12572.02 10.38 54953.68 88888.00 2012-01-22 06:54:38.875 022 12572.05 10.35 54953.65 88888.00 2012-01-22 06:54:39.000 022 12572.00 10.35 54953.68 88888.00 2012-01-22 06:54:39.125 022 12572.00 10.38 54953.70 88888.00 2012-01-22 06:54:39.250 022 12571.95 10.32 54953.70 88888.00 2012-01-22 06:54:39.375 022 12571.95 10.30 54953.70 88888.00 2012-01-22 06:54:39.500 022 12571.95 10.30 54953.70 88888.00 2012-01-22 06:54:39.625 022 12571.95 10.32 54953.72 88888.00 2012-01-22 06:54:39.750 022 12571.90 10.30 54953.75 88888.00 2012-01-22 06:54:39.875 022 12571.90 10.30 54953.78 88888.00 2012-01-22 06:54:40.000 022 12571.88 10.30 54953.75 88888.00 2012-01-22 06:54:40.125 022 12571.83 10.30 54953.75 88888.00 2012-01-22 06:54:40.250 022 12571.85 10.25 54953.75 88888.00 2012-01-22 06:54:40.375 022 12571.85 10.25 54953.75 88888.00 2012-01-22 06:54:40.500 022 12571.80 10.25 54953.75 88888.00 2012-01-22 06:54:40.625 022 12571.80 10.25 54953.78 88888.00 2012-01-22 06:54:40.750 022 12571.83 10.22 54953.78 88888.00 2012-01-22 06:54:40.875 022 12571.85 10.22 54953.78 88888.00 2012-01-22 06:54:41.000 022 12571.85 10.20 54953.72 88888.00 2012-01-22 06:54:41.125 022 12571.83 10.15 54953.72 88888.00 2012-01-22 06:54:41.250 022 12571.80 10.15 54953.78 88888.00 2012-01-22 06:54:41.375 022 12571.85 10.18 54953.80 88888.00 2012-01-22 06:54:41.500 022 12571.83 10.15 54953.78 88888.00 2012-01-22 06:54:41.625 022 12571.77 10.10 54953.78 88888.00 2012-01-22 06:54:41.750 022 12571.83 10.10 54953.75 88888.00 2012-01-22 06:54:41.875 022 12571.83 10.10 54953.75 88888.00 2012-01-22 06:54:42.000 022 12571.77 10.12 54953.75 88888.00 2012-01-22 06:54:42.125 022 12571.77 10.07 54953.78 88888.00 2012-01-22 06:54:42.250 022 12571.75 10.05 54953.78 88888.00 2012-01-22 06:54:42.375 022 12571.75 10.05 54953.78 88888.00 2012-01-22 06:54:42.500 022 12571.80 10.03 54953.80 88888.00 2012-01-22 06:54:42.625 022 12571.75 10.03 54953.80 88888.00 2012-01-22 06:54:42.750 022 12571.73 10.00 54953.80 88888.00 2012-01-22 06:54:42.875 022 12571.75 10.00 54953.78 88888.00 2012-01-22 06:54:43.000 022 12571.77 9.97 54953.78 88888.00 2012-01-22 06:54:43.125 022 12571.77 10.00 54953.80 88888.00 2012-01-22 06:54:43.250 022 12571.73 9.95 54953.78 88888.00 2012-01-22 06:54:43.375 022 12571.73 9.95 54953.80 88888.00 2012-01-22 06:54:43.500 022 12571.75 9.95 54953.80 88888.00 2012-01-22 06:54:43.625 022 12571.70 9.95 54953.82 88888.00 2012-01-22 06:54:43.750 022 12571.67 9.95 54953.82 88888.00 2012-01-22 06:54:43.875 022 12571.67 9.90 54953.80 88888.00 2012-01-22 06:54:44.000 022 12571.62 9.93 54953.80 88888.00 2012-01-22 06:54:44.125 022 12571.60 9.93 54953.85 88888.00 2012-01-22 06:54:44.250 022 12571.52 9.88 54953.85 88888.00 2012-01-22 06:54:44.375 022 12571.50 9.88 54953.80 88888.00 2012-01-22 06:54:44.500 022 12571.48 9.85 54953.85 88888.00 2012-01-22 06:54:44.625 022 12571.55 9.85 54953.82 88888.00 2012-01-22 06:54:44.750 022 12571.52 9.85 54953.82 88888.00 2012-01-22 06:54:44.875 022 12571.55 9.85 54953.82 88888.00 2012-01-22 06:54:45.000 022 12571.58 9.80 54953.80 88888.00 2012-01-22 06:54:45.125 022 12571.55 9.78 54953.82 88888.00 2012-01-22 06:54:45.250 022 12571.45 9.80 54953.82 88888.00 2012-01-22 06:54:45.375 022 12571.50 9.80 54953.85 88888.00 2012-01-22 06:54:45.500 022 12571.55 9.78 54953.85 88888.00 2012-01-22 06:54:45.625 022 12571.55 9.78 54953.82 88888.00 2012-01-22 06:54:45.750 022 12571.52 9.80 54953.80 88888.00 2012-01-22 06:54:45.875 022 12571.50 9.80 54953.80 88888.00 2012-01-22 06:54:46.000 022 12571.52 9.78 54953.80 88888.00 2012-01-22 06:54:46.125 022 12571.55 9.72 54953.82 88888.00 2012-01-22 06:54:46.250 022 12571.50 9.70 54953.88 88888.00 2012-01-22 06:54:46.375 022 12571.52 9.72 54953.88 88888.00 2012-01-22 06:54:46.500 022 12571.52 9.75 54953.88 88888.00 2012-01-22 06:54:46.625 022 12571.50 9.70 54953.88 88888.00 2012-01-22 06:54:46.750 022 12571.50 9.65 54953.85 88888.00 2012-01-22 06:54:46.875 022 12571.50 9.70 54953.88 88888.00 2012-01-22 06:54:47.000 022 12571.50 9.70 54953.88 88888.00 2012-01-22 06:54:47.125 022 12571.45 9.68 54953.88 88888.00 2012-01-22 06:54:47.250 022 12571.35 9.62 54953.85 88888.00 2012-01-22 06:54:47.375 022 12571.38 9.62 54953.85 88888.00 2012-01-22 06:54:47.500 022 12571.40 9.65 54953.85 88888.00 2012-01-22 06:54:47.625 022 12571.45 9.65 54953.85 88888.00 2012-01-22 06:54:47.750 022 12571.42 9.60 54953.82 88888.00 2012-01-22 06:54:47.875 022 12571.40 9.57 54953.85 88888.00 2012-01-22 06:54:48.000 022 12571.35 9.55 54953.82 88888.00 2012-01-22 06:54:48.125 022 12571.38 9.55 54953.85 88888.00 2012-01-22 06:54:48.250 022 12571.38 9.57 54953.85 88888.00 2012-01-22 06:54:48.375 022 12571.42 9.57 54953.85 88888.00 2012-01-22 06:54:48.500 022 12571.35 9.55 54953.85 88888.00 2012-01-22 06:54:48.625 022 12571.30 9.55 54953.85 88888.00 2012-01-22 06:54:48.750 022 12571.33 9.57 54953.88 88888.00 2012-01-22 06:54:48.875 022 12571.35 9.55 54953.88 88888.00 2012-01-22 06:54:49.000 022 12571.30 9.53 54953.88 88888.00 2012-01-22 06:54:49.125 022 12571.23 9.50 54953.88 88888.00 2012-01-22 06:54:49.250 022 12571.23 9.47 54953.88 88888.00 2012-01-22 06:54:49.375 022 12571.23 9.50 54953.90 88888.00 2012-01-22 06:54:49.500 022 12571.23 9.50 54953.88 88888.00 2012-01-22 06:54:49.625 022 12571.17 9.50 54953.85 88888.00 2012-01-22 06:54:49.750 022 12571.23 9.45 54953.88 88888.00 2012-01-22 06:54:49.875 022 12571.23 9.45 54953.88 88888.00 2012-01-22 06:54:50.000 022 12571.20 9.43 54953.88 88888.00 2012-01-22 06:54:50.125 022 12571.17 9.45 54953.88 88888.00 2012-01-22 06:54:50.250 022 12571.12 9.43 54953.90 88888.00 2012-01-22 06:54:50.375 022 12571.15 9.40 54953.88 88888.00 2012-01-22 06:54:50.500 022 12571.12 9.40 54953.85 88888.00 2012-01-22 06:54:50.625 022 12571.12 9.38 54953.82 88888.00 2012-01-22 06:54:50.750 022 12571.15 9.35 54953.85 88888.00 2012-01-22 06:54:50.875 022 12571.15 9.40 54953.88 88888.00 2012-01-22 06:54:51.000 022 12571.15 9.40 54953.85 88888.00 2012-01-22 06:54:51.125 022 12571.17 9.43 54953.88 88888.00 2012-01-22 06:54:51.250 022 12571.20 9.40 54953.93 88888.00 2012-01-22 06:54:51.375 022 12571.20 9.38 54953.88 88888.00 2012-01-22 06:54:51.500 022 12571.12 9.38 54953.85 88888.00 2012-01-22 06:54:51.625 022 12571.08 9.35 54953.85 88888.00 2012-01-22 06:54:51.750 022 12571.12 9.32 54953.88 88888.00 2012-01-22 06:54:51.875 022 12571.12 9.32 54953.88 88888.00 2012-01-22 06:54:52.000 022 12571.10 9.32 54953.85 88888.00 2012-01-22 06:54:52.125 022 12571.10 9.35 54953.88 88888.00 2012-01-22 06:54:52.250 022 12571.08 9.30 54953.90 88888.00 2012-01-22 06:54:52.375 022 12571.15 9.30 54953.90 88888.00 2012-01-22 06:54:52.500 022 12571.08 9.30 54953.88 88888.00 2012-01-22 06:54:52.625 022 12571.12 9.32 54953.88 88888.00 2012-01-22 06:54:52.750 022 12571.17 9.28 54953.85 88888.00 2012-01-22 06:54:52.875 022 12571.15 9.25 54953.85 88888.00 2012-01-22 06:54:53.000 022 12571.08 9.28 54953.85 88888.00 2012-01-22 06:54:53.125 022 12571.02 9.25 54953.90 88888.00 2012-01-22 06:54:53.250 022 12571.02 9.22 54953.90 88888.00 2012-01-22 06:54:53.375 022 12571.08 9.25 54953.88 88888.00 2012-01-22 06:54:53.500 022 12571.05 9.22 54953.88 88888.00 2012-01-22 06:54:53.625 022 12571.02 9.25 54953.90 88888.00 2012-01-22 06:54:53.750 022 12571.02 9.25 54953.90 88888.00 2012-01-22 06:54:53.875 022 12571.10 9.25 54953.90 88888.00 2012-01-22 06:54:54.000 022 12571.12 9.25 54953.88 88888.00 2012-01-22 06:54:54.125 022 12571.15 9.25 54953.90 88888.00 2012-01-22 06:54:54.250 022 12571.08 9.25 54953.88 88888.00 2012-01-22 06:54:54.375 022 12571.10 9.25 54953.90 88888.00 2012-01-22 06:54:54.500 022 12571.12 9.22 54953.88 88888.00 2012-01-22 06:54:54.625 022 12571.15 9.22 54953.90 88888.00 2012-01-22 06:54:54.750 022 12571.12 9.22 54953.88 88888.00 2012-01-22 06:54:54.875 022 12571.05 9.20 54953.85 88888.00 2012-01-22 06:54:55.000 022 12571.05 9.18 54953.82 88888.00 2012-01-22 06:54:55.125 022 12571.00 9.20 54953.88 88888.00 2012-01-22 06:54:55.250 022 12571.00 9.20 54953.90 88888.00 2012-01-22 06:54:55.375 022 12571.00 9.20 54953.88 88888.00 2012-01-22 06:54:55.500 022 12571.00 9.20 54953.85 88888.00 2012-01-22 06:54:55.625 022 12571.08 9.18 54953.85 88888.00 2012-01-22 06:54:55.750 022 12571.10 9.20 54953.85 88888.00 2012-01-22 06:54:55.875 022 12571.00 9.15 54953.85 88888.00 2012-01-22 06:54:56.000 022 12571.00 9.15 54953.85 88888.00 2012-01-22 06:54:56.125 022 12571.08 9.15 54953.85 88888.00 2012-01-22 06:54:56.250 022 12571.02 9.15 54953.85 88888.00 2012-01-22 06:54:56.375 022 12571.00 9.15 54953.82 88888.00 2012-01-22 06:54:56.500 022 12571.00 9.15 54953.82 88888.00 2012-01-22 06:54:56.625 022 12571.02 9.15 54953.82 88888.00 2012-01-22 06:54:56.750 022 12571.02 9.15 54953.82 88888.00 2012-01-22 06:54:56.875 022 12570.92 9.12 54953.82 88888.00 2012-01-22 06:54:57.000 022 12570.92 9.10 54953.80 88888.00 2012-01-22 06:54:57.125 022 12570.98 9.10 54953.82 88888.00 2012-01-22 06:54:57.250 022 12571.00 9.12 54953.85 88888.00 2012-01-22 06:54:57.375 022 12571.00 9.12 54953.82 88888.00 2012-01-22 06:54:57.500 022 12571.05 9.10 54953.82 88888.00 2012-01-22 06:54:57.625 022 12571.10 9.07 54953.85 88888.00 2012-01-22 06:54:57.750 022 12571.08 9.05 54953.85 88888.00 2012-01-22 06:54:57.875 022 12571.00 9.07 54953.82 88888.00 2012-01-22 06:54:58.000 022 12571.00 9.05 54953.82 88888.00 2012-01-22 06:54:58.125 022 12571.05 9.10 54953.82 88888.00 2012-01-22 06:54:58.250 022 12571.02 9.07 54953.78 88888.00 2012-01-22 06:54:58.375 022 12570.98 9.05 54953.80 88888.00 2012-01-22 06:54:58.500 022 12570.98 9.10 54953.82 88888.00 2012-01-22 06:54:58.625 022 12570.98 9.12 54953.80 88888.00 2012-01-22 06:54:58.750 022 12570.98 9.12 54953.82 88888.00 2012-01-22 06:54:58.875 022 12571.00 9.07 54953.80 88888.00 2012-01-22 06:54:59.000 022 12571.05 9.10 54953.80 88888.00 2012-01-22 06:54:59.125 022 12570.98 9.10 54953.80 88888.00 2012-01-22 06:54:59.250 022 12570.92 9.07 54953.82 88888.00 2012-01-22 06:54:59.375 022 12570.95 9.05 54953.80 88888.00 2012-01-22 06:54:59.500 022 12571.02 9.05 54953.80 88888.00 2012-01-22 06:54:59.625 022 12571.08 9.03 54953.80 88888.00 2012-01-22 06:54:59.750 022 12571.02 9.05 54953.80 88888.00 2012-01-22 06:54:59.875 022 12571.08 9.07 54953.82 88888.00 2012-01-22 06:55:00.000 022 12571.15 9.07 54953.78 88888.00 2012-01-22 06:55:00.125 022 12571.12 9.07 54953.80 88888.00 2012-01-22 06:55:00.250 022 12571.05 9.03 54953.82 88888.00 2012-01-22 06:55:00.375 022 12571.12 9.05 54953.82 88888.00 2012-01-22 06:55:00.500 022 12571.17 9.05 54953.78 88888.00 2012-01-22 06:55:00.625 022 12571.12 9.05 54953.78 88888.00 2012-01-22 06:55:00.750 022 12571.08 9.05 54953.75 88888.00 2012-01-22 06:55:00.875 022 12571.05 9.05 54953.75 88888.00 2012-01-22 06:55:01.000 022 12571.05 9.03 54953.75 88888.00 2012-01-22 06:55:01.125 022 12571.05 9.03 54953.72 88888.00 2012-01-22 06:55:01.250 022 12571.05 9.03 54953.72 88888.00 2012-01-22 06:55:01.375 022 12571.08 9.03 54953.72 88888.00 2012-01-22 06:55:01.500 022 12571.08 9.03 54953.72 88888.00 2012-01-22 06:55:01.625 022 12571.10 8.97 54953.72 88888.00 2012-01-22 06:55:01.750 022 12571.10 9.03 54953.72 88888.00 2012-01-22 06:55:01.875 022 12571.08 9.03 54953.72 88888.00 2012-01-22 06:55:02.000 022 12571.02 9.03 54953.70 88888.00 2012-01-22 06:55:02.125 022 12571.05 9.00 54953.72 88888.00 2012-01-22 06:55:02.250 022 12571.08 9.03 54953.70 88888.00 2012-01-22 06:55:02.375 022 12571.10 9.00 54953.65 88888.00 2012-01-22 06:55:02.500 022 12571.02 8.95 54953.68 88888.00 2012-01-22 06:55:02.625 022 12571.05 9.00 54953.68 88888.00 2012-01-22 06:55:02.750 022 12571.02 9.00 54953.70 88888.00 2012-01-22 06:55:02.875 022 12571.05 9.03 54953.68 88888.00 2012-01-22 06:55:03.000 022 12571.05 9.03 54953.68 88888.00 2012-01-22 06:55:03.125 022 12571.08 8.97 54953.70 88888.00 2012-01-22 06:55:03.250 022 12571.12 9.00 54953.70 88888.00 2012-01-22 06:55:03.375 022 12571.10 8.97 54953.68 88888.00 2012-01-22 06:55:03.500 022 12571.02 8.97 54953.68 88888.00 2012-01-22 06:55:03.625 022 12571.02 9.00 54953.70 88888.00 2012-01-22 06:55:03.750 022 12571.05 8.97 54953.68 88888.00 2012-01-22 06:55:03.875 022 12571.00 8.97 54953.68 88888.00 2012-01-22 06:55:04.000 022 12571.02 8.97 54953.65 88888.00 2012-01-22 06:55:04.125 022 12571.05 8.97 54953.65 88888.00 2012-01-22 06:55:04.250 022 12571.12 8.97 54953.65 88888.00 2012-01-22 06:55:04.375 022 12571.17 8.97 54953.65 88888.00 2012-01-22 06:55:04.500 022 12571.10 8.97 54953.65 88888.00 2012-01-22 06:55:04.625 022 12571.10 8.97 54953.65 88888.00 2012-01-22 06:55:04.750 022 12571.10 8.95 54953.62 88888.00 2012-01-22 06:55:04.875 022 12571.08 8.93 54953.60 88888.00 2012-01-22 06:55:05.000 022 12571.05 8.90 54953.60 88888.00 2012-01-22 06:55:05.125 022 12571.02 8.93 54953.62 88888.00 2012-01-22 06:55:05.250 022 12571.02 8.93 54953.62 88888.00 2012-01-22 06:55:05.375 022 12571.12 8.95 54953.62 88888.00 2012-01-22 06:55:05.500 022 12571.15 8.93 54953.62 88888.00 2012-01-22 06:55:05.625 022 12571.17 8.93 54953.62 88888.00 2012-01-22 06:55:05.750 022 12571.17 8.95 54953.62 88888.00 2012-01-22 06:55:05.875 022 12571.17 8.97 54953.57 88888.00 2012-01-22 06:55:06.000 022 12571.17 8.95 54953.60 88888.00 2012-01-22 06:55:06.125 022 12571.17 8.90 54953.60 88888.00 2012-01-22 06:55:06.250 022 12571.15 8.90 54953.62 88888.00 2012-01-22 06:55:06.375 022 12571.17 8.93 54953.60 88888.00 2012-01-22 06:55:06.500 022 12571.15 8.90 54953.60 88888.00 2012-01-22 06:55:06.625 022 12571.15 8.90 54953.57 88888.00 2012-01-22 06:55:06.750 022 12571.15 8.88 54953.57 88888.00 2012-01-22 06:55:06.875 022 12571.20 8.88 54953.55 88888.00 2012-01-22 06:55:07.000 022 12571.27 8.88 54953.57 88888.00 2012-01-22 06:55:07.125 022 12571.17 8.88 54953.57 88888.00 2012-01-22 06:55:07.250 022 12571.08 8.85 54953.57 88888.00 2012-01-22 06:55:07.375 022 12571.08 8.88 54953.57 88888.00 2012-01-22 06:55:07.500 022 12571.10 8.88 54953.60 88888.00 2012-01-22 06:55:07.625 022 12571.12 8.88 54953.57 88888.00 2012-01-22 06:55:07.750 022 12571.17 8.88 54953.57 88888.00 2012-01-22 06:55:07.875 022 12571.15 8.93 54953.57 88888.00 2012-01-22 06:55:08.000 022 12571.17 8.88 54953.57 88888.00 2012-01-22 06:55:08.125 022 12571.20 8.88 54953.55 88888.00 2012-01-22 06:55:08.250 022 12571.17 8.88 54953.55 88888.00 2012-01-22 06:55:08.375 022 12571.17 8.85 54953.55 88888.00 2012-01-22 06:55:08.500 022 12571.15 8.82 54953.55 88888.00 2012-01-22 06:55:08.625 022 12571.12 8.85 54953.53 88888.00 2012-01-22 06:55:08.750 022 12571.12 8.85 54953.55 88888.00 2012-01-22 06:55:08.875 022 12571.15 8.82 54953.55 88888.00 2012-01-22 06:55:09.000 022 12571.12 8.82 54953.53 88888.00 2012-01-22 06:55:09.125 022 12571.12 8.82 54953.53 88888.00 2012-01-22 06:55:09.250 022 12571.17 8.82 54953.55 88888.00 2012-01-22 06:55:09.375 022 12571.20 8.82 54953.53 88888.00 2012-01-22 06:55:09.500 022 12571.17 8.80 54953.50 88888.00 2012-01-22 06:55:09.625 022 12571.15 8.80 54953.55 88888.00 2012-01-22 06:55:09.750 022 12571.12 8.82 54953.55 88888.00 2012-01-22 06:55:09.875 022 12571.17 8.80 54953.53 88888.00 2012-01-22 06:55:10.000 022 12571.15 8.80 54953.50 88888.00 2012-01-22 06:55:10.125 022 12571.20 8.78 54953.50 88888.00 2012-01-22 06:55:10.250 022 12571.25 8.80 54953.50 88888.00 2012-01-22 06:55:10.375 022 12571.30 8.80 54953.53 88888.00 2012-01-22 06:55:10.500 022 12571.23 8.78 54953.53 88888.00 2012-01-22 06:55:10.625 022 12571.17 8.75 54953.47 88888.00 2012-01-22 06:55:10.750 022 12571.23 8.78 54953.47 88888.00 2012-01-22 06:55:10.875 022 12571.27 8.75 54953.50 88888.00 2012-01-22 06:55:11.000 022 12571.25 8.75 54953.50 88888.00 2012-01-22 06:55:11.125 022 12571.23 8.72 54953.47 88888.00 2012-01-22 06:55:11.250 022 12571.20 8.72 54953.45 88888.00 2012-01-22 06:55:11.375 022 12571.27 8.78 54953.47 88888.00 2012-01-22 06:55:11.500 022 12571.25 8.78 54953.45 88888.00 2012-01-22 06:55:11.625 022 12571.23 8.78 54953.45 88888.00 2012-01-22 06:55:11.750 022 12571.23 8.72 54953.45 88888.00 2012-01-22 06:55:11.875 022 12571.20 8.72 54953.45 88888.00 2012-01-22 06:55:12.000 022 12571.25 8.70 54953.45 88888.00 2012-01-22 06:55:12.125 022 12571.25 8.70 54953.45 88888.00 2012-01-22 06:55:12.250 022 12571.23 8.68 54953.45 88888.00 2012-01-22 06:55:12.375 022 12571.23 8.70 54953.43 88888.00 2012-01-22 06:55:12.500 022 12571.30 8.75 54953.43 88888.00 2012-01-22 06:55:12.625 022 12571.35 8.72 54953.43 88888.00 2012-01-22 06:55:12.750 022 12571.35 8.70 54953.43 88888.00 2012-01-22 06:55:12.875 022 12571.27 8.70 54953.40 88888.00 2012-01-22 06:55:13.000 022 12571.30 8.72 54953.40 88888.00 2012-01-22 06:55:13.125 022 12571.27 8.70 54953.43 88888.00 2012-01-22 06:55:13.250 022 12571.25 8.65 54953.40 88888.00 2012-01-22 06:55:13.375 022 12571.20 8.68 54953.43 88888.00 2012-01-22 06:55:13.500 022 12571.12 8.68 54953.43 88888.00 2012-01-22 06:55:13.625 022 12571.15 8.68 54953.43 88888.00 2012-01-22 06:55:13.750 022 12571.15 8.65 54953.40 88888.00 2012-01-22 06:55:13.875 022 12571.20 8.62 54953.40 88888.00 2012-01-22 06:55:14.000 022 12571.23 8.62 54953.32 88888.00 2012-01-22 06:55:14.125 022 12571.17 8.62 54953.35 88888.00 2012-01-22 06:55:14.250 022 12571.12 8.65 54953.38 88888.00 2012-01-22 06:55:14.375 022 12571.17 8.65 54953.43 88888.00 2012-01-22 06:55:14.500 022 12571.15 8.68 54953.43 88888.00 2012-01-22 06:55:14.625 022 12571.15 8.68 54953.40 88888.00 2012-01-22 06:55:14.750 022 12571.17 8.68 54953.38 88888.00 2012-01-22 06:55:14.875 022 12571.17 8.65 54953.40 88888.00 2012-01-22 06:55:15.000 022 12571.17 8.65 54953.35 88888.00 2012-01-22 06:55:15.125 022 12571.17 8.65 54953.38 88888.00 2012-01-22 06:55:15.250 022 12571.10 8.60 54953.38 88888.00 2012-01-22 06:55:15.375 022 12571.12 8.62 54953.35 88888.00 2012-01-22 06:55:15.500 022 12571.17 8.57 54953.35 88888.00 2012-01-22 06:55:15.625 022 12571.15 8.62 54953.38 88888.00 2012-01-22 06:55:15.750 022 12571.12 8.65 54953.40 88888.00 2012-01-22 06:55:15.875 022 12571.20 8.62 54953.35 88888.00 2012-01-22 06:55:16.000 022 12571.17 8.57 54953.32 88888.00 2012-01-22 06:55:16.125 022 12571.10 8.55 54953.35 88888.00 2012-01-22 06:55:16.250 022 12571.05 8.57 54953.35 88888.00 2012-01-22 06:55:16.375 022 12571.17 8.60 54953.38 88888.00 2012-01-22 06:55:16.500 022 12571.20 8.57 54953.35 88888.00 2012-01-22 06:55:16.625 022 12571.20 8.57 54953.35 88888.00 2012-01-22 06:55:16.750 022 12571.20 8.55 54953.35 88888.00 2012-01-22 06:55:16.875 022 12571.20 8.53 54953.35 88888.00 2012-01-22 06:55:17.000 022 12571.17 8.55 54953.32 88888.00 2012-01-22 06:55:17.125 022 12571.15 8.53 54953.32 88888.00 2012-01-22 06:55:17.250 022 12571.10 8.53 54953.32 88888.00 2012-01-22 06:55:17.375 022 12571.15 8.50 54953.30 88888.00 2012-01-22 06:55:17.500 022 12571.23 8.55 54953.32 88888.00 2012-01-22 06:55:17.625 022 12571.20 8.57 54953.38 88888.00 2012-01-22 06:55:17.750 022 12571.17 8.53 54953.35 88888.00 2012-01-22 06:55:17.875 022 12571.15 8.50 54953.32 88888.00 2012-01-22 06:55:18.000 022 12571.15 8.55 54953.32 88888.00 2012-01-22 06:55:18.125 022 12571.15 8.55 54953.35 88888.00 2012-01-22 06:55:18.250 022 12571.15 8.53 54953.35 88888.00 2012-01-22 06:55:18.375 022 12571.12 8.50 54953.35 88888.00 2012-01-22 06:55:18.500 022 12571.12 8.47 54953.28 88888.00 2012-01-22 06:55:18.625 022 12571.17 8.50 54953.30 88888.00 2012-01-22 06:55:18.750 022 12571.17 8.47 54953.28 88888.00 2012-01-22 06:55:18.875 022 12571.17 8.45 54953.30 88888.00 2012-01-22 06:55:19.000 022 12571.17 8.45 54953.30 88888.00 2012-01-22 06:55:19.125 022 12571.10 8.45 54953.30 88888.00 2012-01-22 06:55:19.250 022 12571.10 8.45 54953.30 88888.00 2012-01-22 06:55:19.375 022 12571.15 8.45 54953.32 88888.00 2012-01-22 06:55:19.500 022 12571.17 8.45 54953.28 88888.00 2012-01-22 06:55:19.625 022 12571.12 8.43 54953.25 88888.00 2012-01-22 06:55:19.750 022 12571.05 8.40 54953.28 88888.00 2012-01-22 06:55:19.875 022 12571.05 8.40 54953.25 88888.00 2012-01-22 06:55:20.000 022 12571.10 8.38 54953.28 88888.00 2012-01-22 06:55:20.125 022 12571.17 8.40 54953.30 88888.00 2012-01-22 06:55:20.250 022 12571.17 8.40 54953.32 88888.00 2012-01-22 06:55:20.375 022 12571.20 8.40 54953.32 88888.00 2012-01-22 06:55:20.500 022 12571.25 8.40 54953.35 88888.00 2012-01-22 06:55:20.625 022 12571.20 8.40 54953.32 88888.00 2012-01-22 06:55:20.750 022 12571.20 8.38 54953.28 88888.00 2012-01-22 06:55:20.875 022 12571.23 8.38 54953.25 88888.00 2012-01-22 06:55:21.000 022 12571.23 8.35 54953.25 88888.00 2012-01-22 06:55:21.125 022 12571.25 8.32 54953.28 88888.00 2012-01-22 06:55:21.250 022 12571.30 8.32 54953.28 88888.00 2012-01-22 06:55:21.375 022 12571.30 8.38 54953.28 88888.00 2012-01-22 06:55:21.500 022 12571.23 8.38 54953.28 88888.00 2012-01-22 06:55:21.625 022 12571.20 8.35 54953.28 88888.00 2012-01-22 06:55:21.750 022 12571.23 8.32 54953.22 88888.00 2012-01-22 06:55:21.875 022 12571.20 8.30 54953.25 88888.00 2012-01-22 06:55:22.000 022 12571.15 8.30 54953.22 88888.00 2012-01-22 06:55:22.125 022 12571.08 8.28 54953.22 88888.00 2012-01-22 06:55:22.250 022 12571.00 8.28 54953.28 88888.00 2012-01-22 06:55:22.375 022 12571.02 8.30 54953.22 88888.00 2012-01-22 06:55:22.500 022 12571.08 8.30 54953.22 88888.00 2012-01-22 06:55:22.625 022 12571.12 8.30 54953.25 88888.00 2012-01-22 06:55:22.750 022 12571.15 8.30 54953.25 88888.00 2012-01-22 06:55:22.875 022 12571.17 8.30 54953.22 88888.00 2012-01-22 06:55:23.000 022 12571.15 8.28 54953.22 88888.00 2012-01-22 06:55:23.125 022 12571.08 8.30 54953.22 88888.00 2012-01-22 06:55:23.250 022 12571.00 8.25 54953.20 88888.00 2012-01-22 06:55:23.375 022 12571.05 8.25 54953.18 88888.00 2012-01-22 06:55:23.500 022 12571.10 8.28 54953.20 88888.00 2012-01-22 06:55:23.625 022 12571.12 8.28 54953.22 88888.00 2012-01-22 06:55:23.750 022 12571.08 8.30 54953.22 88888.00 2012-01-22 06:55:23.875 022 12571.10 8.25 54953.18 88888.00 2012-01-22 06:55:24.000 022 12571.12 8.25 54953.18 88888.00 2012-01-22 06:55:24.125 022 12571.20 8.28 54953.22 88888.00 2012-01-22 06:55:24.250 022 12571.20 8.25 54953.20 88888.00 2012-01-22 06:55:24.375 022 12571.20 8.25 54953.20 88888.00 2012-01-22 06:55:24.500 022 12571.20 8.22 54953.22 88888.00 2012-01-22 06:55:24.625 022 12571.23 8.22 54953.25 88888.00 2012-01-22 06:55:24.750 022 12571.20 8.22 54953.18 88888.00 2012-01-22 06:55:24.875 022 12571.12 8.22 54953.18 88888.00 2012-01-22 06:55:25.000 022 12571.15 8.20 54953.15 88888.00 2012-01-22 06:55:25.125 022 12571.17 8.22 54953.15 88888.00 2012-01-22 06:55:25.250 022 12571.15 8.22 54953.18 88888.00 2012-01-22 06:55:25.375 022 12571.20 8.20 54953.18 88888.00 2012-01-22 06:55:25.500 022 12571.15 8.18 54953.18 88888.00 2012-01-22 06:55:25.625 022 12571.15 8.18 54953.15 88888.00 2012-01-22 06:55:25.750 022 12571.23 8.20 54953.18 88888.00 2012-01-22 06:55:25.875 022 12571.17 8.22 54953.18 88888.00 2012-01-22 06:55:26.000 022 12571.15 8.25 54953.15 88888.00 2012-01-22 06:55:26.125 022 12571.15 8.20 54953.15 88888.00 2012-01-22 06:55:26.250 022 12571.15 8.18 54953.18 88888.00 2012-01-22 06:55:26.375 022 12571.17 8.20 54953.15 88888.00 2012-01-22 06:55:26.500 022 12571.12 8.20 54953.12 88888.00 2012-01-22 06:55:26.625 022 12571.15 8.20 54953.18 88888.00 2012-01-22 06:55:26.750 022 12571.17 8.20 54953.15 88888.00 2012-01-22 06:55:26.875 022 12571.17 8.22 54953.18 88888.00 2012-01-22 06:55:27.000 022 12571.17 8.18 54953.15 88888.00 2012-01-22 06:55:27.125 022 12571.05 8.15 54953.15 88888.00 2012-01-22 06:55:27.250 022 12571.02 8.18 54953.15 88888.00 2012-01-22 06:55:27.375 022 12571.05 8.18 54953.12 88888.00 2012-01-22 06:55:27.500 022 12571.05 8.15 54953.12 88888.00 2012-01-22 06:55:27.625 022 12571.12 8.15 54953.15 88888.00 2012-01-22 06:55:27.750 022 12571.12 8.18 54953.18 88888.00 2012-01-22 06:55:27.875 022 12571.15 8.15 54953.18 88888.00 2012-01-22 06:55:28.000 022 12571.12 8.12 54953.15 88888.00 2012-01-22 06:55:28.125 022 12571.08 8.18 54953.15 88888.00 2012-01-22 06:55:28.250 022 12571.05 8.12 54953.15 88888.00 2012-01-22 06:55:28.375 022 12571.12 8.12 54953.12 88888.00 2012-01-22 06:55:28.500 022 12571.17 8.10 54953.12 88888.00 2012-01-22 06:55:28.625 022 12571.25 8.15 54953.12 88888.00 2012-01-22 06:55:28.750 022 12571.20 8.20 54953.15 88888.00 2012-01-22 06:55:28.875 022 12571.17 8.20 54953.15 88888.00 2012-01-22 06:55:29.000 022 12571.15 8.18 54953.12 88888.00 2012-01-22 06:55:29.125 022 12571.15 8.18 54953.12 88888.00 2012-01-22 06:55:29.250 022 12571.17 8.18 54953.15 88888.00 2012-01-22 06:55:29.375 022 12571.20 8.18 54953.12 88888.00 2012-01-22 06:55:29.500 022 12571.15 8.15 54953.12 88888.00 2012-01-22 06:55:29.625 022 12571.17 8.15 54953.12 88888.00 2012-01-22 06:55:29.750 022 12571.27 8.15 54953.10 88888.00 2012-01-22 06:55:29.875 022 12571.30 8.12 54953.10 88888.00 2012-01-22 06:55:30.000 022 12571.25 8.10 54953.05 88888.00 2012-01-22 06:55:30.125 022 12571.23 8.12 54953.07 88888.00 2012-01-22 06:55:30.250 022 12571.17 8.10 54953.12 88888.00 2012-01-22 06:55:30.375 022 12571.25 8.12 54953.07 88888.00 2012-01-22 06:55:30.500 022 12571.25 8.12 54953.05 88888.00 2012-01-22 06:55:30.625 022 12571.23 8.15 54953.05 88888.00 2012-01-22 06:55:30.750 022 12571.23 8.15 54953.03 88888.00 2012-01-22 06:55:30.875 022 12571.15 8.15 54953.03 88888.00 2012-01-22 06:55:31.000 022 12571.23 8.15 54953.05 88888.00 2012-01-22 06:55:31.125 022 12571.27 8.18 54953.03 88888.00 2012-01-22 06:55:31.250 022 12571.20 8.15 54953.05 88888.00 2012-01-22 06:55:31.375 022 12571.17 8.12 54953.00 88888.00 2012-01-22 06:55:31.500 022 12571.17 8.12 54953.00 88888.00 2012-01-22 06:55:31.625 022 12571.15 8.15 54953.00 88888.00 2012-01-22 06:55:31.750 022 12571.15 8.15 54952.97 88888.00 2012-01-22 06:55:31.875 022 12571.17 8.15 54952.97 88888.00 2012-01-22 06:55:32.000 022 12571.20 8.15 54953.05 88888.00 2012-01-22 06:55:32.125 022 12571.17 8.18 54953.07 88888.00 2012-01-22 06:55:32.250 022 12571.12 8.12 54953.07 88888.00 2012-01-22 06:55:32.375 022 12571.15 8.12 54953.00 88888.00 2012-01-22 06:55:32.500 022 12571.17 8.15 54952.97 88888.00 2012-01-22 06:55:32.625 022 12571.20 8.18 54953.00 88888.00 2012-01-22 06:55:32.750 022 12571.15 8.18 54953.00 88888.00 2012-01-22 06:55:32.875 022 12571.17 8.18 54952.97 88888.00 2012-01-22 06:55:33.000 022 12571.20 8.18 54952.97 88888.00 2012-01-22 06:55:33.125 022 12571.20 8.15 54952.97 88888.00 2012-01-22 06:55:33.250 022 12571.23 8.15 54952.97 88888.00 2012-01-22 06:55:33.375 022 12571.27 8.15 54953.00 88888.00 2012-01-22 06:55:33.500 022 12571.27 8.15 54953.00 88888.00 2012-01-22 06:55:33.625 022 12571.30 8.18 54953.03 88888.00 2012-01-22 06:55:33.750 022 12571.23 8.15 54953.03 88888.00 2012-01-22 06:55:33.875 022 12571.23 8.15 54952.97 88888.00 2012-01-22 06:55:34.000 022 12571.23 8.15 54952.97 88888.00 2012-01-22 06:55:34.125 022 12571.20 8.18 54953.00 88888.00 2012-01-22 06:55:34.250 022 12571.17 8.18 54952.97 88888.00 2012-01-22 06:55:34.375 022 12571.23 8.15 54952.93 88888.00 2012-01-22 06:55:34.500 022 12571.17 8.15 54952.95 88888.00 2012-01-22 06:55:34.625 022 12571.12 8.15 54952.93 88888.00 2012-01-22 06:55:34.750 022 12571.12 8.18 54952.95 88888.00 2012-01-22 06:55:34.875 022 12571.20 8.20 54952.95 88888.00 2012-01-22 06:55:35.000 022 12571.15 8.15 54952.95 88888.00 2012-01-22 06:55:35.125 022 12571.12 8.12 54952.95 88888.00 2012-01-22 06:55:35.250 022 12571.20 8.15 54952.95 88888.00 2012-01-22 06:55:35.375 022 12571.27 8.18 54952.97 88888.00 2012-01-22 06:55:35.500 022 12571.23 8.18 54952.97 88888.00 2012-01-22 06:55:35.625 022 12571.20 8.18 54952.95 88888.00 2012-01-22 06:55:35.750 022 12571.23 8.18 54952.95 88888.00 2012-01-22 06:55:35.875 022 12571.23 8.18 54952.95 88888.00 2012-01-22 06:55:36.000 022 12571.25 8.20 54952.93 88888.00 2012-01-22 06:55:36.125 022 12571.20 8.20 54952.93 88888.00 2012-01-22 06:55:36.250 022 12571.15 8.15 54952.93 88888.00 2012-01-22 06:55:36.375 022 12571.20 8.18 54952.93 88888.00 2012-01-22 06:55:36.500 022 12571.17 8.18 54952.93 88888.00 2012-01-22 06:55:36.625 022 12571.15 8.18 54952.90 88888.00 2012-01-22 06:55:36.750 022 12571.17 8.15 54952.90 88888.00 2012-01-22 06:55:36.875 022 12571.15 8.15 54952.90 88888.00 2012-01-22 06:55:37.000 022 12571.17 8.18 54952.85 88888.00 2012-01-22 06:55:37.125 022 12571.17 8.20 54952.88 88888.00 2012-01-22 06:55:37.250 022 12571.10 8.18 54952.88 88888.00 2012-01-22 06:55:37.375 022 12571.10 8.18 54952.88 88888.00 2012-01-22 06:55:37.500 022 12571.08 8.15 54952.85 88888.00 2012-01-22 06:55:37.625 022 12571.12 8.18 54952.85 88888.00 2012-01-22 06:55:37.750 022 12571.17 8.22 54952.85 88888.00 2012-01-22 06:55:37.875 022 12571.25 8.25 54952.88 88888.00 2012-01-22 06:55:38.000 022 12571.20 8.25 54952.88 88888.00 2012-01-22 06:55:38.125 022 12571.17 8.28 54952.90 88888.00 2012-01-22 06:55:38.250 022 12571.12 8.28 54952.93 88888.00 2012-01-22 06:55:38.375 022 12571.20 8.28 54952.90 88888.00 2012-01-22 06:55:38.500 022 12571.20 8.22 54952.88 88888.00 2012-01-22 06:55:38.625 022 12571.17 8.20 54952.85 88888.00 2012-01-22 06:55:38.750 022 12571.23 8.22 54952.85 88888.00 2012-01-22 06:55:38.875 022 12571.23 8.22 54952.82 88888.00 2012-01-22 06:55:39.000 022 12571.23 8.20 54952.82 88888.00 2012-01-22 06:55:39.125 022 12571.25 8.22 54952.85 88888.00 2012-01-22 06:55:39.250 022 12571.23 8.22 54952.82 88888.00 2012-01-22 06:55:39.375 022 12571.25 8.25 54952.80 88888.00 2012-01-22 06:55:39.500 022 12571.25 8.25 54952.82 88888.00 2012-01-22 06:55:39.625 022 12571.30 8.28 54952.82 88888.00 2012-01-22 06:55:39.750 022 12571.38 8.28 54952.82 88888.00 2012-01-22 06:55:39.875 022 12571.40 8.30 54952.80 88888.00 2012-01-22 06:55:40.000 022 12571.30 8.28 54952.78 88888.00 2012-01-22 06:55:40.125 022 12571.30 8.25 54952.80 88888.00 2012-01-22 06:55:40.250 022 12571.25 8.22 54952.82 88888.00 2012-01-22 06:55:40.375 022 12571.23 8.25 54952.80 88888.00 2012-01-22 06:55:40.500 022 12571.30 8.28 54952.80 88888.00 2012-01-22 06:55:40.625 022 12571.27 8.28 54952.80 88888.00 2012-01-22 06:55:40.750 022 12571.20 8.30 54952.80 88888.00 2012-01-22 06:55:40.875 022 12571.20 8.32 54952.78 88888.00 2012-01-22 06:55:41.000 022 12571.15 8.32 54952.78 88888.00 2012-01-22 06:55:41.125 022 12571.17 8.32 54952.78 88888.00 2012-01-22 06:55:41.250 022 12571.20 8.32 54952.75 88888.00 2012-01-22 06:55:41.375 022 12571.23 8.35 54952.78 88888.00 2012-01-22 06:55:41.500 022 12571.25 8.35 54952.78 88888.00 2012-01-22 06:55:41.625 022 12571.27 8.38 54952.78 88888.00 2012-01-22 06:55:41.750 022 12571.33 8.38 54952.78 88888.00 2012-01-22 06:55:41.875 022 12571.30 8.38 54952.78 88888.00 2012-01-22 06:55:42.000 022 12571.25 8.35 54952.75 88888.00 2012-01-22 06:55:42.125 022 12571.27 8.38 54952.75 88888.00 2012-01-22 06:55:42.250 022 12571.25 8.38 54952.75 88888.00 2012-01-22 06:55:42.375 022 12571.27 8.38 54952.72 88888.00 2012-01-22 06:55:42.500 022 12571.30 8.38 54952.72 88888.00 2012-01-22 06:55:42.625 022 12571.27 8.40 54952.75 88888.00 2012-01-22 06:55:42.750 022 12571.27 8.40 54952.72 88888.00 2012-01-22 06:55:42.875 022 12571.25 8.40 54952.72 88888.00 2012-01-22 06:55:43.000 022 12571.27 8.40 54952.72 88888.00 2012-01-22 06:55:43.125 022 12571.20 8.43 54952.75 88888.00 2012-01-22 06:55:43.250 022 12571.15 8.38 54952.72 88888.00 2012-01-22 06:55:43.375 022 12571.20 8.40 54952.72 88888.00 2012-01-22 06:55:43.500 022 12571.17 8.43 54952.72 88888.00 2012-01-22 06:55:43.625 022 12571.17 8.43 54952.72 88888.00 2012-01-22 06:55:43.750 022 12571.17 8.45 54952.72 88888.00 2012-01-22 06:55:43.875 022 12571.23 8.47 54952.70 88888.00 2012-01-22 06:55:44.000 022 12571.23 8.47 54952.68 88888.00 2012-01-22 06:55:44.125 022 12571.23 8.43 54952.72 88888.00 2012-01-22 06:55:44.250 022 12571.17 8.40 54952.68 88888.00 2012-01-22 06:55:44.375 022 12571.17 8.43 54952.65 88888.00 2012-01-22 06:55:44.500 022 12571.20 8.45 54952.62 88888.00 2012-01-22 06:55:44.625 022 12571.23 8.47 54952.65 88888.00 2012-01-22 06:55:44.750 022 12571.27 8.53 54952.62 88888.00 2012-01-22 06:55:44.875 022 12571.27 8.55 54952.65 88888.00 2012-01-22 06:55:45.000 022 12571.20 8.55 54952.65 88888.00 2012-01-22 06:55:45.125 022 12571.15 8.53 54952.62 88888.00 2012-01-22 06:55:45.250 022 12571.12 8.50 54952.62 88888.00 2012-01-22 06:55:45.375 022 12571.20 8.50 54952.60 88888.00 2012-01-22 06:55:45.500 022 12571.15 8.53 54952.60 88888.00 2012-01-22 06:55:45.625 022 12571.12 8.53 54952.60 88888.00 2012-01-22 06:55:45.750 022 12571.17 8.53 54952.60 88888.00 2012-01-22 06:55:45.875 022 12571.20 8.53 54952.60 88888.00 2012-01-22 06:55:46.000 022 12571.23 8.55 54952.55 88888.00 2012-01-22 06:55:46.125 022 12571.25 8.55 54952.55 88888.00 2012-01-22 06:55:46.250 022 12571.17 8.57 54952.55 88888.00 2012-01-22 06:55:46.375 022 12571.23 8.60 54952.55 88888.00 2012-01-22 06:55:46.500 022 12571.25 8.60 54952.55 88888.00 2012-01-22 06:55:46.625 022 12571.23 8.57 54952.50 88888.00 2012-01-22 06:55:46.750 022 12571.23 8.60 54952.53 88888.00 2012-01-22 06:55:46.875 022 12571.27 8.62 54952.57 88888.00 2012-01-22 06:55:47.000 022 12571.27 8.65 54952.55 88888.00 2012-01-22 06:55:47.125 022 12571.23 8.65 54952.55 88888.00 2012-01-22 06:55:47.250 022 12571.20 8.62 54952.53 88888.00 2012-01-22 06:55:47.375 022 12571.23 8.65 54952.53 88888.00 2012-01-22 06:55:47.500 022 12571.23 8.65 54952.53 88888.00 2012-01-22 06:55:47.625 022 12571.25 8.68 54952.50 88888.00 2012-01-22 06:55:47.750 022 12571.20 8.68 54952.50 88888.00 2012-01-22 06:55:47.875 022 12571.17 8.70 54952.50 88888.00 2012-01-22 06:55:48.000 022 12571.17 8.70 54952.47 88888.00 2012-01-22 06:55:48.125 022 12571.20 8.70 54952.50 88888.00 2012-01-22 06:55:48.250 022 12571.17 8.65 54952.47 88888.00 2012-01-22 06:55:48.375 022 12571.25 8.68 54952.47 88888.00 2012-01-22 06:55:48.500 022 12571.25 8.72 54952.50 88888.00 2012-01-22 06:55:48.625 022 12571.17 8.72 54952.45 88888.00 2012-01-22 06:55:48.750 022 12571.23 8.70 54952.45 88888.00 2012-01-22 06:55:48.875 022 12571.30 8.72 54952.45 88888.00 2012-01-22 06:55:49.000 022 12571.30 8.72 54952.45 88888.00 2012-01-22 06:55:49.125 022 12571.33 8.72 54952.47 88888.00 2012-01-22 06:55:49.250 022 12571.27 8.72 54952.43 88888.00 2012-01-22 06:55:49.375 022 12571.30 8.72 54952.43 88888.00 2012-01-22 06:55:49.500 022 12571.27 8.72 54952.40 88888.00 2012-01-22 06:55:49.625 022 12571.25 8.72 54952.43 88888.00 2012-01-22 06:55:49.750 022 12571.20 8.75 54952.43 88888.00 2012-01-22 06:55:49.875 022 12571.23 8.78 54952.43 88888.00 2012-01-22 06:55:50.000 022 12571.27 8.78 54952.38 88888.00 2012-01-22 06:55:50.125 022 12571.30 8.75 54952.38 88888.00 2012-01-22 06:55:50.250 022 12571.30 8.75 54952.40 88888.00 2012-01-22 06:55:50.375 022 12571.33 8.78 54952.38 88888.00 2012-01-22 06:55:50.500 022 12571.33 8.78 54952.40 88888.00 2012-01-22 06:55:50.625 022 12571.35 8.80 54952.38 88888.00 2012-01-22 06:55:50.750 022 12571.35 8.80 54952.35 88888.00 2012-01-22 06:55:50.875 022 12571.35 8.78 54952.35 88888.00 2012-01-22 06:55:51.000 022 12571.33 8.80 54952.32 88888.00 2012-01-22 06:55:51.125 022 12571.30 8.80 54952.35 88888.00 2012-01-22 06:55:51.250 022 12571.27 8.78 54952.35 88888.00 2012-01-22 06:55:51.375 022 12571.25 8.80 54952.32 88888.00 2012-01-22 06:55:51.500 022 12571.25 8.82 54952.35 88888.00 2012-01-22 06:55:51.625 022 12571.33 8.82 54952.35 88888.00 2012-01-22 06:55:51.750 022 12571.38 8.85 54952.35 88888.00 2012-01-22 06:55:51.875 022 12571.35 8.85 54952.32 88888.00 2012-01-22 06:55:52.000 022 12571.35 8.82 54952.30 88888.00 2012-01-22 06:55:52.125 022 12571.38 8.82 54952.30 88888.00 2012-01-22 06:55:52.250 022 12571.30 8.82 54952.32 88888.00 2012-01-22 06:55:52.375 022 12571.27 8.85 54952.35 88888.00 2012-01-22 06:55:52.500 022 12571.27 8.85 54952.35 88888.00 2012-01-22 06:55:52.625 022 12571.38 8.82 54952.30 88888.00 2012-01-22 06:55:52.750 022 12571.40 8.85 54952.30 88888.00 2012-01-22 06:55:52.875 022 12571.40 8.88 54952.30 88888.00 2012-01-22 06:55:53.000 022 12571.42 8.85 54952.25 88888.00 2012-01-22 06:55:53.125 022 12571.48 8.82 54952.28 88888.00 2012-01-22 06:55:53.250 022 12571.40 8.85 54952.28 88888.00 2012-01-22 06:55:53.375 022 12571.33 8.88 54952.28 88888.00 2012-01-22 06:55:53.500 022 12571.35 8.90 54952.28 88888.00 2012-01-22 06:55:53.625 022 12571.33 8.88 54952.25 88888.00 2012-01-22 06:55:53.750 022 12571.40 8.90 54952.25 88888.00 2012-01-22 06:55:53.875 022 12571.42 8.88 54952.25 88888.00 2012-01-22 06:55:54.000 022 12571.42 8.85 54952.20 88888.00 2012-01-22 06:55:54.125 022 12571.48 8.85 54952.22 88888.00 2012-01-22 06:55:54.250 022 12571.45 8.88 54952.20 88888.00 2012-01-22 06:55:54.375 022 12571.55 8.90 54952.20 88888.00 2012-01-22 06:55:54.500 022 12571.55 8.90 54952.20 88888.00 2012-01-22 06:55:54.625 022 12571.48 8.90 54952.20 88888.00 2012-01-22 06:55:54.750 022 12571.38 8.93 54952.22 88888.00 2012-01-22 06:55:54.875 022 12571.42 8.93 54952.20 88888.00 2012-01-22 06:55:55.000 022 12571.48 8.93 54952.18 88888.00 2012-01-22 06:55:55.125 022 12571.50 8.90 54952.20 88888.00 2012-01-22 06:55:55.250 022 12571.55 8.90 54952.20 88888.00 2012-01-22 06:55:55.375 022 12571.60 8.90 54952.22 88888.00 2012-01-22 06:55:55.500 022 12571.52 8.93 54952.20 88888.00 2012-01-22 06:55:55.625 022 12571.50 8.88 54952.18 88888.00 2012-01-22 06:55:55.750 022 12571.52 8.85 54952.18 88888.00 2012-01-22 06:55:55.875 022 12571.55 8.90 54952.18 88888.00 2012-01-22 06:55:56.000 022 12571.50 8.90 54952.15 88888.00 2012-01-22 06:55:56.125 022 12571.50 8.95 54952.15 88888.00 2012-01-22 06:55:56.250 022 12571.55 8.90 54952.12 88888.00 2012-01-22 06:55:56.375 022 12571.62 8.93 54952.10 88888.00 2012-01-22 06:55:56.500 022 12571.65 8.93 54952.12 88888.00 2012-01-22 06:55:56.625 022 12571.65 8.95 54952.15 88888.00 2012-01-22 06:55:56.750 022 12571.67 8.93 54952.10 88888.00 2012-01-22 06:55:56.875 022 12571.67 8.90 54952.10 88888.00 2012-01-22 06:55:57.000 022 12571.62 8.93 54952.10 88888.00 2012-01-22 06:55:57.125 022 12571.62 8.93 54952.12 88888.00 2012-01-22 06:55:57.250 022 12571.60 8.93 54952.10 88888.00 2012-01-22 06:55:57.375 022 12571.62 8.95 54952.10 88888.00 2012-01-22 06:55:57.500 022 12571.60 8.93 54952.05 88888.00 2012-01-22 06:55:57.625 022 12571.65 8.90 54952.05 88888.00 2012-01-22 06:55:57.750 022 12571.62 8.93 54952.03 88888.00 2012-01-22 06:55:57.875 022 12571.58 8.95 54952.07 88888.00 2012-01-22 06:55:58.000 022 12571.55 8.95 54952.05 88888.00 2012-01-22 06:55:58.125 022 12571.60 8.93 54952.03 88888.00 2012-01-22 06:55:58.250 022 12571.60 8.93 54952.05 88888.00 2012-01-22 06:55:58.375 022 12571.62 8.95 54952.05 88888.00 2012-01-22 06:55:58.500 022 12571.60 8.95 54952.07 88888.00 2012-01-22 06:55:58.625 022 12571.65 8.93 54952.05 88888.00 2012-01-22 06:55:58.750 022 12571.73 8.95 54952.05 88888.00 2012-01-22 06:55:58.875 022 12571.73 8.97 54952.05 88888.00 2012-01-22 06:55:59.000 022 12571.67 8.97 54952.03 88888.00 2012-01-22 06:55:59.125 022 12571.70 8.95 54952.05 88888.00 2012-01-22 06:55:59.250 022 12571.70 8.93 54952.05 88888.00 2012-01-22 06:55:59.375 022 12571.73 8.93 54952.03 88888.00 2012-01-22 06:55:59.500 022 12571.67 8.93 54951.97 88888.00 2012-01-22 06:55:59.625 022 12571.75 8.97 54951.97 88888.00 2012-01-22 06:55:59.750 022 12571.73 8.95 54952.00 88888.00 2012-01-22 06:55:59.875 022 12571.67 8.93 54951.97 88888.00 2012-01-22 06:56:00.000 022 12571.67 8.90 54951.97 88888.00 2012-01-22 06:56:00.125 022 12571.67 8.93 54952.00 88888.00 2012-01-22 06:56:00.250 022 12571.62 8.90 54951.97 88888.00 2012-01-22 06:56:00.375 022 12571.73 8.90 54951.95 88888.00 2012-01-22 06:56:00.500 022 12571.75 8.90 54951.97 88888.00 2012-01-22 06:56:00.625 022 12571.73 8.90 54951.97 88888.00 2012-01-22 06:56:00.750 022 12571.73 8.95 54951.97 88888.00 2012-01-22 06:56:00.875 022 12571.75 8.95 54951.97 88888.00 2012-01-22 06:56:01.000 022 12571.77 8.93 54951.95 88888.00 2012-01-22 06:56:01.125 022 12571.80 8.93 54951.95 88888.00 2012-01-22 06:56:01.250 022 12571.80 8.93 54951.95 88888.00 2012-01-22 06:56:01.375 022 12571.88 8.95 54951.95 88888.00 2012-01-22 06:56:01.500 022 12571.85 8.93 54951.95 88888.00 2012-01-22 06:56:01.625 022 12571.83 8.93 54951.95 88888.00 2012-01-22 06:56:01.750 022 12571.83 8.95 54951.95 88888.00 2012-01-22 06:56:01.875 022 12571.83 8.95 54951.93 88888.00 2012-01-22 06:56:02.000 022 12571.88 8.95 54951.88 88888.00 2012-01-22 06:56:02.125 022 12571.85 8.95 54951.90 88888.00 2012-01-22 06:56:02.250 022 12571.70 8.95 54951.90 88888.00 2012-01-22 06:56:02.375 022 12571.77 8.95 54951.90 88888.00 2012-01-22 06:56:02.500 022 12571.83 8.97 54951.88 88888.00 2012-01-22 06:56:02.625 022 12571.88 8.95 54951.85 88888.00 2012-01-22 06:56:02.750 022 12571.85 8.93 54951.85 88888.00 2012-01-22 06:56:02.875 022 12571.83 8.93 54951.85 88888.00 2012-01-22 06:56:03.000 022 12571.80 8.95 54951.82 88888.00 2012-01-22 06:56:03.125 022 12571.88 9.00 54951.88 88888.00 2012-01-22 06:56:03.250 022 12571.95 8.95 54951.88 88888.00 2012-01-22 06:56:03.375 022 12571.98 8.97 54951.85 88888.00 2012-01-22 06:56:03.500 022 12571.90 8.97 54951.85 88888.00 2012-01-22 06:56:03.625 022 12571.80 9.00 54951.82 88888.00 2012-01-22 06:56:03.750 022 12571.80 8.95 54951.88 88888.00 2012-01-22 06:56:03.875 022 12571.85 9.00 54951.88 88888.00 2012-01-22 06:56:04.000 022 12571.83 8.95 54951.85 88888.00 2012-01-22 06:56:04.125 022 12571.88 8.95 54951.80 88888.00 2012-01-22 06:56:04.250 022 12571.88 8.93 54951.80 88888.00 2012-01-22 06:56:04.375 022 12571.92 8.95 54951.80 88888.00 2012-01-22 06:56:04.500 022 12571.92 8.95 54951.82 88888.00 2012-01-22 06:56:04.625 022 12571.90 8.97 54951.82 88888.00 2012-01-22 06:56:04.750 022 12571.92 8.97 54951.82 88888.00 2012-01-22 06:56:04.875 022 12571.92 8.93 54951.80 88888.00 2012-01-22 06:56:05.000 022 12571.92 8.93 54951.75 88888.00 2012-01-22 06:56:05.125 022 12571.90 9.00 54951.78 88888.00 2012-01-22 06:56:05.250 022 12571.88 8.97 54951.80 88888.00 2012-01-22 06:56:05.375 022 12571.92 8.97 54951.80 88888.00 2012-01-22 06:56:05.500 022 12571.88 8.95 54951.78 88888.00 2012-01-22 06:56:05.625 022 12571.88 9.00 54951.78 88888.00 2012-01-22 06:56:05.750 022 12571.92 9.03 54951.75 88888.00 2012-01-22 06:56:05.875 022 12571.95 8.97 54951.72 88888.00 2012-01-22 06:56:06.000 022 12571.98 8.95 54951.75 88888.00 2012-01-22 06:56:06.125 022 12571.98 9.00 54951.75 88888.00 2012-01-22 06:56:06.250 022 12571.92 8.97 54951.78 88888.00 2012-01-22 06:56:06.375 022 12571.98 9.00 54951.75 88888.00 2012-01-22 06:56:06.500 022 12571.95 8.97 54951.75 88888.00 2012-01-22 06:56:06.625 022 12571.95 8.97 54951.75 88888.00 2012-01-22 06:56:06.750 022 12571.95 9.00 54951.78 88888.00 2012-01-22 06:56:06.875 022 12571.98 8.97 54951.75 88888.00 2012-01-22 06:56:07.000 022 12571.98 9.00 54951.72 88888.00 2012-01-22 06:56:07.125 022 12571.95 8.97 54951.72 88888.00 2012-01-22 06:56:07.250 022 12571.88 8.97 54951.72 88888.00 2012-01-22 06:56:07.375 022 12571.92 8.95 54951.72 88888.00 2012-01-22 06:56:07.500 022 12571.95 8.97 54951.72 88888.00 2012-01-22 06:56:07.625 022 12572.02 8.97 54951.70 88888.00 2012-01-22 06:56:07.750 022 12571.98 8.97 54951.72 88888.00 2012-01-22 06:56:07.875 022 12571.95 8.97 54951.72 88888.00 2012-01-22 06:56:08.000 022 12571.98 8.93 54951.68 88888.00 2012-01-22 06:56:08.125 022 12571.98 8.95 54951.72 88888.00 2012-01-22 06:56:08.250 022 12571.98 9.00 54951.70 88888.00 2012-01-22 06:56:08.375 022 12572.00 9.00 54951.68 88888.00 2012-01-22 06:56:08.500 022 12571.92 9.00 54951.70 88888.00 2012-01-22 06:56:08.625 022 12571.92 9.07 54951.70 88888.00 2012-01-22 06:56:08.750 022 12571.90 9.03 54951.68 88888.00 2012-01-22 06:56:08.875 022 12571.90 9.00 54951.70 88888.00 2012-01-22 06:56:09.000 022 12571.95 9.00 54951.68 88888.00 2012-01-22 06:56:09.125 022 12572.00 9.03 54951.70 88888.00 2012-01-22 06:56:09.250 022 12572.02 9.00 54951.68 88888.00 2012-01-22 06:56:09.375 022 12572.05 9.00 54951.68 88888.00 2012-01-22 06:56:09.500 022 12571.98 9.00 54951.65 88888.00 2012-01-22 06:56:09.625 022 12572.00 9.00 54951.65 88888.00 2012-01-22 06:56:09.750 022 12571.98 9.03 54951.70 88888.00 2012-01-22 06:56:09.875 022 12571.98 9.03 54951.68 88888.00 2012-01-22 06:56:10.000 022 12571.98 8.97 54951.68 88888.00 2012-01-22 06:56:10.125 022 12571.98 9.03 54951.68 88888.00 2012-01-22 06:56:10.250 022 12571.98 9.03 54951.68 88888.00 2012-01-22 06:56:10.375 022 12572.02 9.03 54951.65 88888.00 2012-01-22 06:56:10.500 022 12571.98 9.05 54951.68 88888.00 2012-01-22 06:56:10.625 022 12571.92 9.05 54951.65 88888.00 2012-01-22 06:56:10.750 022 12571.88 9.05 54951.62 88888.00 2012-01-22 06:56:10.875 022 12571.90 9.05 54951.65 88888.00 2012-01-22 06:56:11.000 022 12571.92 9.03 54951.62 88888.00 2012-01-22 06:56:11.125 022 12571.98 9.00 54951.65 88888.00 2012-01-22 06:56:11.250 022 12571.95 9.00 54951.68 88888.00 2012-01-22 06:56:11.375 022 12571.95 9.03 54951.65 88888.00 2012-01-22 06:56:11.500 022 12571.88 9.05 54951.62 88888.00 2012-01-22 06:56:11.625 022 12571.95 9.07 54951.68 88888.00 2012-01-22 06:56:11.750 022 12571.92 9.10 54951.62 88888.00 2012-01-22 06:56:11.875 022 12571.92 9.07 54951.62 88888.00 2012-01-22 06:56:12.000 022 12571.95 9.05 54951.60 88888.00 2012-01-22 06:56:12.125 022 12571.95 9.05 54951.60 88888.00 2012-01-22 06:56:12.250 022 12571.88 9.00 54951.62 88888.00 2012-01-22 06:56:12.375 022 12571.92 9.03 54951.62 88888.00 2012-01-22 06:56:12.500 022 12572.00 9.05 54951.62 88888.00 2012-01-22 06:56:12.625 022 12571.98 9.05 54951.60 88888.00 2012-01-22 06:56:12.750 022 12571.90 9.05 54951.57 88888.00 2012-01-22 06:56:12.875 022 12571.95 9.05 54951.57 88888.00 2012-01-22 06:56:13.000 022 12572.00 9.03 54951.57 88888.00 2012-01-22 06:56:13.125 022 12571.98 9.05 54951.57 88888.00 2012-01-22 06:56:13.250 022 12571.92 9.05 54951.57 88888.00 2012-01-22 06:56:13.375 022 12571.95 9.05 54951.57 88888.00 2012-01-22 06:56:13.500 022 12571.95 9.07 54951.57 88888.00 2012-01-22 06:56:13.625 022 12571.92 9.07 54951.57 88888.00 2012-01-22 06:56:13.750 022 12571.92 9.07 54951.57 88888.00 2012-01-22 06:56:13.875 022 12571.98 9.07 54951.55 88888.00 2012-01-22 06:56:14.000 022 12572.00 9.10 54951.55 88888.00 2012-01-22 06:56:14.125 022 12571.90 9.05 54951.55 88888.00 2012-01-22 06:56:14.250 022 12571.83 9.07 54951.60 88888.00 2012-01-22 06:56:14.375 022 12571.92 9.10 54951.57 88888.00 2012-01-22 06:56:14.500 022 12571.92 9.10 54951.55 88888.00 2012-01-22 06:56:14.625 022 12571.98 9.12 54951.55 88888.00 2012-01-22 06:56:14.750 022 12572.02 9.07 54951.53 88888.00 2012-01-22 06:56:14.875 022 12572.10 9.07 54951.53 88888.00 2012-01-22 06:56:15.000 022 12572.15 9.10 54951.53 88888.00 2012-01-22 06:56:15.125 022 12572.05 9.12 54951.50 88888.00 2012-01-22 06:56:15.250 022 12571.92 9.05 54951.50 88888.00 2012-01-22 06:56:15.375 022 12572.00 9.10 54951.53 88888.00 2012-01-22 06:56:15.500 022 12572.02 9.12 54951.55 88888.00 2012-01-22 06:56:15.625 022 12572.00 9.12 54951.53 88888.00 2012-01-22 06:56:15.750 022 12571.92 9.12 54951.53 88888.00 2012-01-22 06:56:15.875 022 12571.95 9.12 54951.50 88888.00 2012-01-22 06:56:16.000 022 12571.98 9.10 54951.47 88888.00 2012-01-22 06:56:16.125 022 12571.98 9.10 54951.50 88888.00 2012-01-22 06:56:16.250 022 12572.00 9.12 54951.50 88888.00 2012-01-22 06:56:16.375 022 12572.05 9.15 54951.47 88888.00 2012-01-22 06:56:16.500 022 12572.00 9.15 54951.50 88888.00 2012-01-22 06:56:16.625 022 12572.02 9.12 54951.50 88888.00 2012-01-22 06:56:16.750 022 12572.02 9.12 54951.47 88888.00 2012-01-22 06:56:16.875 022 12572.00 9.15 54951.50 88888.00 2012-01-22 06:56:17.000 022 12571.95 9.18 54951.50 88888.00 2012-01-22 06:56:17.125 022 12571.98 9.18 54951.50 88888.00 2012-01-22 06:56:17.250 022 12571.98 9.18 54951.50 88888.00 2012-01-22 06:56:17.375 022 12571.98 9.20 54951.47 88888.00 2012-01-22 06:56:17.500 022 12571.95 9.15 54951.50 88888.00 2012-01-22 06:56:17.625 022 12571.92 9.15 54951.47 88888.00 2012-01-22 06:56:17.750 022 12571.88 9.20 54951.47 88888.00 2012-01-22 06:56:17.875 022 12571.90 9.22 54951.47 88888.00 2012-01-22 06:56:18.000 022 12571.92 9.20 54951.50 88888.00 2012-01-22 06:56:18.125 022 12571.92 9.22 54951.47 88888.00 2012-01-22 06:56:18.250 022 12571.92 9.18 54951.50 88888.00 2012-01-22 06:56:18.375 022 12572.00 9.22 54951.50 88888.00 2012-01-22 06:56:18.500 022 12571.95 9.20 54951.45 88888.00 2012-01-22 06:56:18.625 022 12571.92 9.20 54951.47 88888.00 2012-01-22 06:56:18.750 022 12571.92 9.22 54951.50 88888.00 2012-01-22 06:56:18.875 022 12571.95 9.25 54951.47 88888.00 2012-01-22 06:56:19.000 022 12571.95 9.22 54951.43 88888.00 2012-01-22 06:56:19.125 022 12571.95 9.20 54951.45 88888.00 2012-01-22 06:56:19.250 022 12571.95 9.22 54951.45 88888.00 2012-01-22 06:56:19.375 022 12571.98 9.25 54951.47 88888.00 2012-01-22 06:56:19.500 022 12572.00 9.22 54951.47 88888.00 2012-01-22 06:56:19.625 022 12572.00 9.22 54951.45 88888.00 2012-01-22 06:56:19.750 022 12571.98 9.28 54951.45 88888.00 2012-01-22 06:56:19.875 022 12571.95 9.25 54951.45 88888.00 2012-01-22 06:56:20.000 022 12571.88 9.25 54951.45 88888.00 2012-01-22 06:56:20.125 022 12571.85 9.30 54951.45 88888.00 2012-01-22 06:56:20.250 022 12571.80 9.25 54951.47 88888.00 2012-01-22 06:56:20.375 022 12571.85 9.30 54951.45 88888.00 2012-01-22 06:56:20.500 022 12571.88 9.30 54951.43 88888.00 2012-01-22 06:56:20.625 022 12571.88 9.30 54951.43 88888.00 2012-01-22 06:56:20.750 022 12571.90 9.28 54951.45 88888.00 2012-01-22 06:56:20.875 022 12571.88 9.28 54951.45 88888.00 2012-01-22 06:56:21.000 022 12571.88 9.30 54951.43 88888.00 2012-01-22 06:56:21.125 022 12571.90 9.28 54951.43 88888.00 2012-01-22 06:56:21.250 022 12571.90 9.30 54951.45 88888.00 2012-01-22 06:56:21.375 022 12571.95 9.30 54951.45 88888.00 2012-01-22 06:56:21.500 022 12571.90 9.30 54951.40 88888.00 2012-01-22 06:56:21.625 022 12571.88 9.30 54951.43 88888.00 2012-01-22 06:56:21.750 022 12571.90 9.32 54951.43 88888.00 2012-01-22 06:56:21.875 022 12571.88 9.35 54951.45 88888.00 2012-01-22 06:56:22.000 022 12571.83 9.35 54951.45 88888.00 2012-01-22 06:56:22.125 022 12571.77 9.35 54951.45 88888.00 2012-01-22 06:56:22.250 022 12571.73 9.32 54951.40 88888.00 2012-01-22 06:56:22.375 022 12571.77 9.38 54951.43 88888.00 2012-01-22 06:56:22.500 022 12571.83 9.38 54951.43 88888.00 2012-01-22 06:56:22.625 022 12571.83 9.40 54951.43 88888.00 2012-01-22 06:56:22.750 022 12571.77 9.40 54951.43 88888.00 2012-01-22 06:56:22.875 022 12571.75 9.43 54951.43 88888.00 2012-01-22 06:56:23.000 022 12571.75 9.43 54951.40 88888.00 2012-01-22 06:56:23.125 022 12571.77 9.43 54951.43 88888.00 2012-01-22 06:56:23.250 022 12571.80 9.43 54951.45 88888.00 2012-01-22 06:56:23.375 022 12571.90 9.47 54951.45 88888.00 2012-01-22 06:56:23.500 022 12571.90 9.50 54951.45 88888.00 2012-01-22 06:56:23.625 022 12571.85 9.47 54951.43 88888.00 2012-01-22 06:56:23.750 022 12571.90 9.47 54951.43 88888.00 2012-01-22 06:56:23.875 022 12571.90 9.47 54951.40 88888.00 2012-01-22 06:56:24.000 022 12571.85 9.45 54951.40 88888.00 2012-01-22 06:56:24.125 022 12571.83 9.45 54951.40 88888.00 2012-01-22 06:56:24.250 022 12571.77 9.43 54951.40 88888.00 2012-01-22 06:56:24.375 022 12571.77 9.47 54951.40 88888.00 2012-01-22 06:56:24.500 022 12571.77 9.50 54951.40 88888.00 2012-01-22 06:56:24.625 022 12571.73 9.45 54951.40 88888.00 2012-01-22 06:56:24.750 022 12571.70 9.47 54951.40 88888.00 2012-01-22 06:56:24.875 022 12571.73 9.50 54951.40 88888.00 2012-01-22 06:56:25.000 022 12571.75 9.53 54951.38 88888.00 2012-01-22 06:56:25.125 022 12571.75 9.47 54951.38 88888.00 2012-01-22 06:56:25.250 022 12571.70 9.50 54951.43 88888.00 2012-01-22 06:56:25.375 022 12571.73 9.53 54951.43 88888.00 2012-01-22 06:56:25.500 022 12571.75 9.50 54951.38 88888.00 2012-01-22 06:56:25.625 022 12571.73 9.53 54951.38 88888.00 2012-01-22 06:56:25.750 022 12571.73 9.55 54951.38 88888.00 2012-01-22 06:56:25.875 022 12571.75 9.55 54951.38 88888.00 2012-01-22 06:56:26.000 022 12571.77 9.55 54951.38 88888.00 2012-01-22 06:56:26.125 022 12571.73 9.53 54951.38 88888.00 2012-01-22 06:56:26.250 022 12571.73 9.53 54951.40 88888.00 2012-01-22 06:56:26.375 022 12571.77 9.57 54951.40 88888.00 2012-01-22 06:56:26.500 022 12571.77 9.62 54951.40 88888.00 2012-01-22 06:56:26.625 022 12571.80 9.60 54951.38 88888.00 2012-01-22 06:56:26.750 022 12571.80 9.60 54951.43 88888.00 2012-01-22 06:56:26.875 022 12571.75 9.62 54951.40 88888.00 2012-01-22 06:56:27.000 022 12571.73 9.62 54951.40 88888.00 2012-01-22 06:56:27.125 022 12571.70 9.62 54951.40 88888.00 2012-01-22 06:56:27.250 022 12571.70 9.57 54951.40 88888.00 2012-01-22 06:56:27.375 022 12571.70 9.60 54951.38 88888.00 2012-01-22 06:56:27.500 022 12571.73 9.65 54951.38 88888.00 2012-01-22 06:56:27.625 022 12571.77 9.65 54951.40 88888.00 2012-01-22 06:56:27.750 022 12571.77 9.68 54951.40 88888.00 2012-01-22 06:56:27.875 022 12571.77 9.70 54951.38 88888.00 2012-01-22 06:56:28.000 022 12571.77 9.68 54951.35 88888.00 2012-01-22 06:56:28.125 022 12571.70 9.70 54951.38 88888.00 2012-01-22 06:56:28.250 022 12571.67 9.68 54951.38 88888.00 2012-01-22 06:56:28.375 022 12571.73 9.70 54951.38 88888.00 2012-01-22 06:56:28.500 022 12571.73 9.72 54951.38 88888.00 2012-01-22 06:56:28.625 022 12571.65 9.72 54951.38 88888.00 2012-01-22 06:56:28.750 022 12571.65 9.72 54951.38 88888.00 2012-01-22 06:56:28.875 022 12571.67 9.72 54951.38 88888.00 2012-01-22 06:56:29.000 022 12571.67 9.72 54951.35 88888.00 2012-01-22 06:56:29.125 022 12571.70 9.75 54951.40 88888.00 2012-01-22 06:56:29.250 022 12571.75 9.75 54951.40 88888.00 2012-01-22 06:56:29.375 022 12571.75 9.72 54951.38 88888.00 2012-01-22 06:56:29.500 022 12571.70 9.75 54951.32 88888.00 2012-01-22 06:56:29.625 022 12571.70 9.75 54951.32 88888.00 2012-01-22 06:56:29.750 022 12571.70 9.75 54951.32 88888.00 2012-01-22 06:56:29.875 022 12571.60 9.75 54951.32 88888.00 2012-01-22 06:56:30.000 022 12571.62 9.78 54951.30 88888.00 2012-01-22 06:56:30.125 022 12571.67 9.80 54951.32 88888.00 2012-01-22 06:56:30.250 022 12571.73 9.80 54951.30 88888.00 2012-01-22 06:56:30.375 022 12571.75 9.80 54951.30 88888.00 2012-01-22 06:56:30.500 022 12571.75 9.82 54951.30 88888.00 2012-01-22 06:56:30.625 022 12571.73 9.82 54951.28 88888.00 2012-01-22 06:56:30.750 022 12571.67 9.88 54951.28 88888.00 2012-01-22 06:56:30.875 022 12571.65 9.88 54951.28 88888.00 2012-01-22 06:56:31.000 022 12571.62 9.85 54951.28 88888.00 2012-01-22 06:56:31.125 022 12571.65 9.88 54951.32 88888.00 2012-01-22 06:56:31.250 022 12571.67 9.88 54951.32 88888.00 2012-01-22 06:56:31.375 022 12571.70 9.90 54951.28 88888.00 2012-01-22 06:56:31.500 022 12571.65 9.88 54951.25 88888.00 2012-01-22 06:56:31.625 022 12571.65 9.93 54951.28 88888.00 2012-01-22 06:56:31.750 022 12571.67 9.95 54951.30 88888.00 2012-01-22 06:56:31.875 022 12571.67 9.95 54951.30 88888.00 2012-01-22 06:56:32.000 022 12571.67 9.95 54951.28 88888.00 2012-01-22 06:56:32.125 022 12571.70 9.97 54951.28 88888.00 2012-01-22 06:56:32.250 022 12571.77 9.97 54951.25 88888.00 2012-01-22 06:56:32.375 022 12571.80 10.00 54951.25 88888.00 2012-01-22 06:56:32.500 022 12571.80 10.00 54951.25 88888.00 2012-01-22 06:56:32.625 022 12571.83 10.03 54951.28 88888.00 2012-01-22 06:56:32.750 022 12571.83 10.00 54951.28 88888.00 2012-01-22 06:56:32.875 022 12571.77 9.97 54951.28 88888.00 2012-01-22 06:56:33.000 022 12571.75 9.97 54951.28 88888.00 2012-01-22 06:56:33.125 022 12571.75 10.03 54951.25 88888.00 2012-01-22 06:56:33.250 022 12571.75 10.05 54951.25 88888.00 2012-01-22 06:56:33.375 022 12571.80 10.10 54951.28 88888.00 2012-01-22 06:56:33.500 022 12571.83 10.12 54951.28 88888.00 2012-01-22 06:56:33.625 022 12571.85 10.12 54951.30 88888.00 2012-01-22 06:56:33.750 022 12571.83 10.10 54951.28 88888.00 2012-01-22 06:56:33.875 022 12571.83 10.15 54951.25 88888.00 2012-01-22 06:56:34.000 022 12571.83 10.15 54951.25 88888.00 2012-01-22 06:56:34.125 022 12571.77 10.12 54951.22 88888.00 2012-01-22 06:56:34.250 022 12571.75 10.10 54951.22 88888.00 2012-01-22 06:56:34.375 022 12571.83 10.10 54951.20 88888.00 2012-01-22 06:56:34.500 022 12571.80 10.12 54951.20 88888.00 2012-01-22 06:56:34.625 022 12571.75 10.15 54951.18 88888.00 2012-01-22 06:56:34.750 022 12571.77 10.18 54951.20 88888.00 2012-01-22 06:56:34.875 022 12571.88 10.20 54951.18 88888.00 2012-01-22 06:56:35.000 022 12571.90 10.20 54951.18 88888.00 2012-01-22 06:56:35.125 022 12571.88 10.20 54951.18 88888.00 2012-01-22 06:56:35.250 022 12571.85 10.20 54951.22 88888.00 2012-01-22 06:56:35.375 022 12571.83 10.25 54951.20 88888.00 2012-01-22 06:56:35.500 022 12571.88 10.25 54951.15 88888.00 2012-01-22 06:56:35.625 022 12571.92 10.25 54951.12 88888.00 2012-01-22 06:56:35.750 022 12571.92 10.25 54951.18 88888.00 2012-01-22 06:56:35.875 022 12571.88 10.25 54951.18 88888.00 2012-01-22 06:56:36.000 022 12571.88 10.30 54951.18 88888.00 2012-01-22 06:56:36.125 022 12571.90 10.32 54951.18 88888.00 2012-01-22 06:56:36.250 022 12571.83 10.28 54951.18 88888.00 2012-01-22 06:56:36.375 022 12571.90 10.30 54951.18 88888.00 2012-01-22 06:56:36.500 022 12571.90 10.28 54951.15 88888.00 2012-01-22 06:56:36.625 022 12571.85 10.28 54951.15 88888.00 2012-01-22 06:56:36.750 022 12571.83 10.30 54951.15 88888.00 2012-01-22 06:56:36.875 022 12571.83 10.30 54951.18 88888.00 2012-01-22 06:56:37.000 022 12571.88 10.32 54951.15 88888.00 2012-01-22 06:56:37.125 022 12571.90 10.38 54951.12 88888.00 2012-01-22 06:56:37.250 022 12571.90 10.35 54951.12 88888.00 2012-01-22 06:56:37.375 022 12571.90 10.35 54951.15 88888.00 2012-01-22 06:56:37.500 022 12571.90 10.38 54951.12 88888.00 2012-01-22 06:56:37.625 022 12571.90 10.38 54951.07 88888.00 2012-01-22 06:56:37.750 022 12571.90 10.35 54951.07 88888.00 2012-01-22 06:56:37.875 022 12571.95 10.38 54951.12 88888.00 2012-01-22 06:56:38.000 022 12571.95 10.38 54951.10 88888.00 2012-01-22 06:56:38.125 022 12571.98 10.40 54951.10 88888.00 2012-01-22 06:56:38.250 022 12571.98 10.38 54951.07 88888.00 2012-01-22 06:56:38.375 022 12572.02 10.43 54951.10 88888.00 2012-01-22 06:56:38.500 022 12571.98 10.45 54951.12 88888.00 2012-01-22 06:56:38.625 022 12571.98 10.43 54951.10 88888.00 2012-01-22 06:56:38.750 022 12571.95 10.43 54951.07 88888.00 2012-01-22 06:56:38.875 022 12571.92 10.43 54951.05 88888.00 2012-01-22 06:56:39.000 022 12571.95 10.47 54951.10 88888.00 2012-01-22 06:56:39.125 022 12571.95 10.53 54951.07 88888.00 2012-01-22 06:56:39.250 022 12571.98 10.47 54951.07 88888.00 2012-01-22 06:56:39.375 022 12571.98 10.50 54951.03 88888.00 2012-01-22 06:56:39.500 022 12571.95 10.53 54951.05 88888.00 2012-01-22 06:56:39.625 022 12571.98 10.55 54951.05 88888.00 2012-01-22 06:56:39.750 022 12572.00 10.53 54951.03 88888.00 2012-01-22 06:56:39.875 022 12572.02 10.55 54951.03 88888.00 2012-01-22 06:56:40.000 022 12571.98 10.57 54951.00 88888.00 2012-01-22 06:56:40.125 022 12571.95 10.60 54951.03 88888.00 2012-01-22 06:56:40.250 022 12571.92 10.60 54951.00 88888.00 2012-01-22 06:56:40.375 022 12571.92 10.62 54951.03 88888.00 2012-01-22 06:56:40.500 022 12571.92 10.65 54951.00 88888.00 2012-01-22 06:56:40.625 022 12571.90 10.65 54950.97 88888.00 2012-01-22 06:56:40.750 022 12571.90 10.65 54950.97 88888.00 2012-01-22 06:56:40.875 022 12571.98 10.65 54951.00 88888.00 2012-01-22 06:56:41.000 022 12571.98 10.70 54951.00 88888.00 2012-01-22 06:56:41.125 022 12571.98 10.68 54951.00 88888.00 2012-01-22 06:56:41.250 022 12571.98 10.70 54951.00 88888.00 2012-01-22 06:56:41.375 022 12571.98 10.68 54950.97 88888.00 2012-01-22 06:56:41.500 022 12571.95 10.70 54951.00 88888.00 2012-01-22 06:56:41.625 022 12571.95 10.72 54951.00 88888.00 2012-01-22 06:56:41.750 022 12571.95 10.75 54951.00 88888.00 2012-01-22 06:56:41.875 022 12571.95 10.78 54951.00 88888.00 2012-01-22 06:56:42.000 022 12571.95 10.78 54950.97 88888.00 2012-01-22 06:56:42.125 022 12572.00 10.78 54950.97 88888.00 2012-01-22 06:56:42.250 022 12572.02 10.78 54950.97 88888.00 2012-01-22 06:56:42.375 022 12572.10 10.80 54951.00 88888.00 2012-01-22 06:56:42.500 022 12572.10 10.85 54950.97 88888.00 2012-01-22 06:56:42.625 022 12571.98 10.80 54950.97 88888.00 2012-01-22 06:56:42.750 022 12571.90 10.80 54950.95 88888.00 2012-01-22 06:56:42.875 022 12571.92 10.80 54950.95 88888.00 2012-01-22 06:56:43.000 022 12571.98 10.80 54950.93 88888.00 2012-01-22 06:56:43.125 022 12572.00 10.82 54950.95 88888.00 2012-01-22 06:56:43.250 022 12572.00 10.88 54950.93 88888.00 2012-01-22 06:56:43.375 022 12572.02 10.85 54950.90 88888.00 2012-01-22 06:56:43.500 022 12572.02 10.85 54950.93 88888.00 2012-01-22 06:56:43.625 022 12572.00 10.88 54950.95 88888.00 2012-01-22 06:56:43.750 022 12571.98 10.90 54950.95 88888.00 2012-01-22 06:56:43.875 022 12572.00 10.95 54950.93 88888.00 2012-01-22 06:56:44.000 022 12572.02 10.95 54950.90 88888.00 2012-01-22 06:56:44.125 022 12572.10 10.97 54950.93 88888.00 2012-01-22 06:56:44.250 022 12572.08 11.00 54950.95 88888.00 2012-01-22 06:56:44.375 022 12572.08 11.03 54950.95 88888.00 2012-01-22 06:56:44.500 022 12572.08 11.00 54950.93 88888.00 2012-01-22 06:56:44.625 022 12572.02 11.00 54950.90 88888.00 2012-01-22 06:56:44.750 022 12572.02 11.03 54950.90 88888.00 2012-01-22 06:56:44.875 022 12572.02 11.03 54950.93 88888.00 2012-01-22 06:56:45.000 022 12572.02 11.00 54950.90 88888.00 2012-01-22 06:56:45.125 022 12572.05 11.05 54950.93 88888.00 2012-01-22 06:56:45.250 022 12572.05 11.07 54950.90 88888.00 2012-01-22 06:56:45.375 022 12572.12 11.07 54950.90 88888.00 2012-01-22 06:56:45.500 022 12572.12 11.10 54950.95 88888.00 2012-01-22 06:56:45.625 022 12572.08 11.12 54950.97 88888.00 2012-01-22 06:56:45.750 022 12572.10 11.15 54950.95 88888.00 2012-01-22 06:56:45.875 022 12572.12 11.12 54950.93 88888.00 2012-01-22 06:56:46.000 022 12572.10 11.15 54950.93 88888.00 2012-01-22 06:56:46.125 022 12572.08 11.18 54950.90 88888.00 2012-01-22 06:56:46.250 022 12572.05 11.15 54950.90 88888.00 2012-01-22 06:56:46.375 022 12572.08 11.18 54950.88 88888.00 2012-01-22 06:56:46.500 022 12572.05 11.20 54950.90 88888.00 2012-01-22 06:56:46.625 022 12572.10 11.20 54950.90 88888.00 2012-01-22 06:56:46.750 022 12572.05 11.20 54950.90 88888.00 2012-01-22 06:56:46.875 022 12572.05 11.20 54950.90 88888.00 2012-01-22 06:56:47.000 022 12572.08 11.25 54950.88 88888.00 2012-01-22 06:56:47.125 022 12572.12 11.28 54950.90 88888.00 2012-01-22 06:56:47.250 022 12572.10 11.25 54950.90 88888.00 2012-01-22 06:56:47.375 022 12572.10 11.22 54950.85 88888.00 2012-01-22 06:56:47.500 022 12572.12 11.25 54950.85 88888.00 2012-01-22 06:56:47.625 022 12572.25 11.30 54950.85 88888.00 2012-01-22 06:56:47.750 022 12572.23 11.35 54950.85 88888.00 2012-01-22 06:56:47.875 022 12572.17 11.30 54950.82 88888.00 2012-01-22 06:56:48.000 022 12572.17 11.32 54950.82 88888.00 2012-01-22 06:56:48.125 022 12572.25 11.35 54950.85 88888.00 2012-01-22 06:56:48.250 022 12572.17 11.38 54950.85 88888.00 2012-01-22 06:56:48.375 022 12572.12 11.40 54950.90 88888.00 2012-01-22 06:56:48.500 022 12572.15 11.38 54950.88 88888.00 2012-01-22 06:56:48.625 022 12572.20 11.40 54950.85 88888.00 2012-01-22 06:56:48.750 022 12572.17 11.38 54950.85 88888.00 2012-01-22 06:56:48.875 022 12572.15 11.38 54950.85 88888.00 2012-01-22 06:56:49.000 022 12572.15 11.43 54950.82 88888.00 2012-01-22 06:56:49.125 022 12572.15 11.47 54950.88 88888.00 2012-01-22 06:56:49.250 022 12572.10 11.47 54950.88 88888.00 2012-01-22 06:56:49.375 022 12572.15 11.47 54950.85 88888.00 2012-01-22 06:56:49.500 022 12572.15 11.50 54950.82 88888.00 2012-01-22 06:56:49.625 022 12572.17 11.50 54950.80 88888.00 2012-01-22 06:56:49.750 022 12572.25 11.50 54950.82 88888.00 2012-01-22 06:56:49.875 022 12572.27 11.53 54950.82 88888.00 2012-01-22 06:56:50.000 022 12572.23 11.53 54950.80 88888.00 2012-01-22 06:56:50.125 022 12572.17 11.55 54950.82 88888.00 2012-01-22 06:56:50.250 022 12572.12 11.55 54950.82 88888.00 2012-01-22 06:56:50.375 022 12572.17 11.57 54950.82 88888.00 2012-01-22 06:56:50.500 022 12572.15 11.60 54950.82 88888.00 2012-01-22 06:56:50.625 022 12572.08 11.60 54950.80 88888.00 2012-01-22 06:56:50.750 022 12572.10 11.57 54950.80 88888.00 2012-01-22 06:56:50.875 022 12572.10 11.57 54950.80 88888.00 2012-01-22 06:56:51.000 022 12572.10 11.65 54950.78 88888.00 2012-01-22 06:56:51.125 022 12572.15 11.68 54950.78 88888.00 2012-01-22 06:56:51.250 022 12572.15 11.68 54950.80 88888.00 2012-01-22 06:56:51.375 022 12572.12 11.65 54950.80 88888.00 2012-01-22 06:56:51.500 022 12572.12 11.68 54950.78 88888.00 2012-01-22 06:56:51.625 022 12572.17 11.68 54950.80 88888.00 2012-01-22 06:56:51.750 022 12572.12 11.70 54950.80 88888.00 2012-01-22 06:56:51.875 022 12572.10 11.72 54950.80 88888.00 2012-01-22 06:56:52.000 022 12572.17 11.72 54950.78 88888.00 2012-01-22 06:56:52.125 022 12572.15 11.72 54950.78 88888.00 2012-01-22 06:56:52.250 022 12572.08 11.70 54950.75 88888.00 2012-01-22 06:56:52.375 022 12572.12 11.72 54950.75 88888.00 2012-01-22 06:56:52.500 022 12572.10 11.75 54950.78 88888.00 2012-01-22 06:56:52.625 022 12572.10 11.75 54950.78 88888.00 2012-01-22 06:56:52.750 022 12572.20 11.78 54950.75 88888.00 2012-01-22 06:56:52.875 022 12572.30 11.80 54950.75 88888.00 2012-01-22 06:56:53.000 022 12572.25 11.82 54950.72 88888.00 2012-01-22 06:56:53.125 022 12572.23 11.82 54950.75 88888.00 2012-01-22 06:56:53.250 022 12572.23 11.80 54950.72 88888.00 2012-01-22 06:56:53.375 022 12572.25 11.80 54950.75 88888.00 2012-01-22 06:56:53.500 022 12572.20 11.82 54950.75 88888.00 2012-01-22 06:56:53.625 022 12572.23 11.82 54950.78 88888.00 2012-01-22 06:56:53.750 022 12572.33 11.88 54950.78 88888.00 2012-01-22 06:56:53.875 022 12572.38 11.90 54950.78 88888.00 2012-01-22 06:56:54.000 022 12572.33 11.90 54950.78 88888.00 2012-01-22 06:56:54.125 022 12572.30 11.85 54950.78 88888.00 2012-01-22 06:56:54.250 022 12572.27 11.88 54950.75 88888.00 2012-01-22 06:56:54.375 022 12572.30 11.90 54950.75 88888.00 2012-01-22 06:56:54.500 022 12572.27 11.93 54950.75 88888.00 2012-01-22 06:56:54.625 022 12572.23 11.90 54950.75 88888.00 2012-01-22 06:56:54.750 022 12572.23 11.90 54950.72 88888.00 2012-01-22 06:56:54.875 022 12572.17 11.90 54950.72 88888.00 2012-01-22 06:56:55.000 022 12572.25 11.93 54950.72 88888.00 2012-01-22 06:56:55.125 022 12572.38 11.95 54950.75 88888.00 2012-01-22 06:56:55.250 022 12572.35 11.97 54950.78 88888.00 2012-01-22 06:56:55.375 022 12572.35 11.95 54950.75 88888.00 2012-01-22 06:56:55.500 022 12572.38 11.95 54950.72 88888.00 2012-01-22 06:56:55.625 022 12572.38 11.97 54950.70 88888.00 2012-01-22 06:56:55.750 022 12572.38 11.97 54950.70 88888.00 2012-01-22 06:56:55.875 022 12572.27 11.97 54950.68 88888.00 2012-01-22 06:56:56.000 022 12572.20 11.95 54950.65 88888.00 2012-01-22 06:56:56.125 022 12572.23 11.97 54950.70 88888.00 2012-01-22 06:56:56.250 022 12572.25 12.00 54950.70 88888.00 2012-01-22 06:56:56.375 022 12572.35 12.03 54950.70 88888.00 2012-01-22 06:56:56.500 022 12572.38 12.03 54950.68 88888.00 2012-01-22 06:56:56.625 022 12572.33 12.07 54950.65 88888.00 2012-01-22 06:56:56.750 022 12572.33 12.07 54950.68 88888.00 2012-01-22 06:56:56.875 022 12572.30 12.07 54950.68 88888.00 2012-01-22 06:56:57.000 022 12572.23 12.03 54950.65 88888.00 2012-01-22 06:56:57.125 022 12572.15 12.03 54950.62 88888.00 2012-01-22 06:56:57.250 022 12572.17 12.05 54950.65 88888.00 2012-01-22 06:56:57.375 022 12572.23 12.10 54950.65 88888.00 2012-01-22 06:56:57.500 022 12572.25 12.12 54950.68 88888.00 2012-01-22 06:56:57.625 022 12572.33 12.15 54950.68 88888.00 2012-01-22 06:56:57.750 022 12572.27 12.12 54950.65 88888.00 2012-01-22 06:56:57.875 022 12572.20 12.10 54950.65 88888.00 2012-01-22 06:56:58.000 022 12572.17 12.10 54950.62 88888.00 2012-01-22 06:56:58.125 022 12572.23 12.07 54950.65 88888.00 2012-01-22 06:56:58.250 022 12572.25 12.12 54950.65 88888.00 2012-01-22 06:56:58.375 022 12572.30 12.15 54950.62 88888.00 2012-01-22 06:56:58.500 022 12572.27 12.15 54950.60 88888.00 2012-01-22 06:56:58.625 022 12572.25 12.15 54950.60 88888.00 2012-01-22 06:56:58.750 022 12572.25 12.15 54950.60 88888.00 2012-01-22 06:56:58.875 022 12572.27 12.15 54950.65 88888.00 2012-01-22 06:56:59.000 022 12572.25 12.20 54950.65 88888.00 2012-01-22 06:56:59.125 022 12572.25 12.18 54950.65 88888.00 2012-01-22 06:56:59.250 022 12572.30 12.18 54950.65 88888.00 2012-01-22 06:56:59.375 022 12572.33 12.22 54950.68 88888.00 2012-01-22 06:56:59.500 022 12572.30 12.22 54950.65 88888.00 2012-01-22 06:56:59.625 022 12572.27 12.22 54950.65 88888.00 2012-01-22 06:56:59.750 022 12572.27 12.28 54950.68 88888.00 2012-01-22 06:56:59.875 022 12572.25 12.25 54950.65 88888.00 2012-01-22 06:57:00.000 022 12572.27 12.25 54950.62 88888.00 2012-01-22 06:57:00.125 022 12572.30 12.25 54950.68 88888.00 2012-01-22 06:57:00.250 022 12572.27 12.22 54950.68 88888.00 2012-01-22 06:57:00.375 022 12572.30 12.28 54950.62 88888.00 2012-01-22 06:57:00.500 022 12572.27 12.28 54950.62 88888.00 2012-01-22 06:57:00.625 022 12572.27 12.28 54950.65 88888.00 2012-01-22 06:57:00.750 022 12572.27 12.28 54950.65 88888.00 2012-01-22 06:57:00.875 022 12572.27 12.22 54950.60 88888.00 2012-01-22 06:57:01.000 022 12572.30 12.25 54950.62 88888.00 2012-01-22 06:57:01.125 022 12572.27 12.30 54950.62 88888.00 2012-01-22 06:57:01.250 022 12572.25 12.30 54950.65 88888.00 2012-01-22 06:57:01.375 022 12572.30 12.30 54950.68 88888.00 2012-01-22 06:57:01.500 022 12572.35 12.28 54950.65 88888.00 2012-01-22 06:57:01.625 022 12572.35 12.28 54950.62 88888.00 2012-01-22 06:57:01.750 022 12572.27 12.30 54950.65 88888.00 2012-01-22 06:57:01.875 022 12572.30 12.35 54950.65 88888.00 2012-01-22 06:57:02.000 022 12572.30 12.35 54950.65 88888.00 2012-01-22 06:57:02.125 022 12572.35 12.32 54950.65 88888.00 2012-01-22 06:57:02.250 022 12572.35 12.32 54950.68 88888.00 2012-01-22 06:57:02.375 022 12572.27 12.32 54950.65 88888.00 2012-01-22 06:57:02.500 022 12572.17 12.32 54950.62 88888.00 2012-01-22 06:57:02.625 022 12572.17 12.30 54950.62 88888.00 2012-01-22 06:57:02.750 022 12572.30 12.35 54950.65 88888.00 2012-01-22 06:57:02.875 022 12572.35 12.35 54950.65 88888.00 2012-01-22 06:57:03.000 022 12572.30 12.35 54950.62 88888.00 2012-01-22 06:57:03.125 022 12572.25 12.38 54950.65 88888.00 2012-01-22 06:57:03.250 022 12572.25 12.38 54950.68 88888.00 2012-01-22 06:57:03.375 022 12572.30 12.38 54950.68 88888.00 2012-01-22 06:57:03.500 022 12572.33 12.35 54950.68 88888.00 2012-01-22 06:57:03.625 022 12572.25 12.35 54950.65 88888.00 2012-01-22 06:57:03.750 022 12572.23 12.40 54950.68 88888.00 2012-01-22 06:57:03.875 022 12572.25 12.43 54950.68 88888.00 2012-01-22 06:57:04.000 022 12572.25 12.40 54950.65 88888.00 2012-01-22 06:57:04.125 022 12572.27 12.38 54950.65 88888.00 2012-01-22 06:57:04.250 022 12572.20 12.40 54950.62 88888.00 2012-01-22 06:57:04.375 022 12572.17 12.43 54950.62 88888.00 2012-01-22 06:57:04.500 022 12572.17 12.45 54950.65 88888.00 2012-01-22 06:57:04.625 022 12572.15 12.45 54950.68 88888.00 2012-01-22 06:57:04.750 022 12572.20 12.43 54950.65 88888.00 2012-01-22 06:57:04.875 022 12572.20 12.45 54950.65 88888.00 2012-01-22 06:57:05.000 022 12572.25 12.45 54950.65 88888.00 2012-01-22 06:57:05.125 022 12572.23 12.45 54950.65 88888.00 2012-01-22 06:57:05.250 022 12572.20 12.50 54950.68 88888.00 2012-01-22 06:57:05.375 022 12572.25 12.53 54950.68 88888.00 2012-01-22 06:57:05.500 022 12572.23 12.53 54950.68 88888.00 2012-01-22 06:57:05.625 022 12572.23 12.50 54950.68 88888.00 2012-01-22 06:57:05.750 022 12572.17 12.47 54950.68 88888.00 2012-01-22 06:57:05.875 022 12572.23 12.55 54950.68 88888.00 2012-01-22 06:57:06.000 022 12572.33 12.53 54950.68 88888.00 2012-01-22 06:57:06.125 022 12572.35 12.53 54950.68 88888.00 2012-01-22 06:57:06.250 022 12572.33 12.53 54950.65 88888.00 2012-01-22 06:57:06.375 022 12572.30 12.53 54950.68 88888.00 2012-01-22 06:57:06.500 022 12572.25 12.53 54950.65 88888.00 2012-01-22 06:57:06.625 022 12572.20 12.53 54950.68 88888.00 2012-01-22 06:57:06.750 022 12572.17 12.55 54950.65 88888.00 2012-01-22 06:57:06.875 022 12572.20 12.57 54950.65 88888.00 2012-01-22 06:57:07.000 022 12572.25 12.60 54950.68 88888.00 2012-01-22 06:57:07.125 022 12572.33 12.60 54950.68 88888.00 2012-01-22 06:57:07.250 022 12572.33 12.55 54950.70 88888.00 2012-01-22 06:57:07.375 022 12572.35 12.60 54950.70 88888.00 2012-01-22 06:57:07.500 022 12572.40 12.60 54950.70 88888.00 2012-01-22 06:57:07.625 022 12572.42 12.57 54950.68 88888.00 2012-01-22 06:57:07.750 022 12572.38 12.57 54950.68 88888.00 2012-01-22 06:57:07.875 022 12572.35 12.57 54950.68 88888.00 2012-01-22 06:57:08.000 022 12572.30 12.60 54950.65 88888.00 2012-01-22 06:57:08.125 022 12572.33 12.60 54950.68 88888.00 2012-01-22 06:57:08.250 022 12572.38 12.60 54950.68 88888.00 2012-01-22 06:57:08.375 022 12572.40 12.60 54950.68 88888.00 2012-01-22 06:57:08.500 022 12572.40 12.60 54950.68 88888.00 2012-01-22 06:57:08.625 022 12572.38 12.68 54950.68 88888.00 2012-01-22 06:57:08.750 022 12572.40 12.68 54950.68 88888.00 2012-01-22 06:57:08.875 022 12572.33 12.68 54950.65 88888.00 2012-01-22 06:57:09.000 022 12572.27 12.65 54950.65 88888.00 2012-01-22 06:57:09.125 022 12572.30 12.68 54950.68 88888.00 2012-01-22 06:57:09.250 022 12572.25 12.62 54950.68 88888.00 2012-01-22 06:57:09.375 022 12572.25 12.68 54950.68 88888.00 2012-01-22 06:57:09.500 022 12572.20 12.68 54950.68 88888.00 2012-01-22 06:57:09.625 022 12572.27 12.72 54950.70 88888.00 2012-01-22 06:57:09.750 022 12572.42 12.75 54950.68 88888.00 2012-01-22 06:57:09.875 022 12572.42 12.78 54950.70 88888.00 2012-01-22 06:57:10.000 022 12572.38 12.75 54950.65 88888.00 2012-01-22 06:57:10.125 022 12572.30 12.75 54950.68 88888.00 2012-01-22 06:57:10.250 022 12572.30 12.70 54950.68 88888.00 2012-01-22 06:57:10.375 022 12572.33 12.75 54950.72 88888.00 2012-01-22 06:57:10.500 022 12572.30 12.78 54950.68 88888.00 2012-01-22 06:57:10.625 022 12572.30 12.80 54950.70 88888.00 2012-01-22 06:57:10.750 022 12572.33 12.78 54950.68 88888.00 2012-01-22 06:57:10.875 022 12572.27 12.78 54950.68 88888.00 2012-01-22 06:57:11.000 022 12572.30 12.78 54950.65 88888.00 2012-01-22 06:57:11.125 022 12572.30 12.78 54950.68 88888.00 2012-01-22 06:57:11.250 022 12572.25 12.80 54950.65 88888.00 2012-01-22 06:57:11.375 022 12572.27 12.80 54950.68 88888.00 2012-01-22 06:57:11.500 022 12572.35 12.80 54950.68 88888.00 2012-01-22 06:57:11.625 022 12572.35 12.80 54950.68 88888.00 2012-01-22 06:57:11.750 022 12572.38 12.82 54950.70 88888.00 2012-01-22 06:57:11.875 022 12572.40 12.82 54950.68 88888.00 2012-01-22 06:57:12.000 022 12572.27 12.80 54950.68 88888.00 2012-01-22 06:57:12.125 022 12572.30 12.85 54950.70 88888.00 2012-01-22 06:57:12.250 022 12572.38 12.82 54950.70 88888.00 2012-01-22 06:57:12.375 022 12572.38 12.88 54950.65 88888.00 2012-01-22 06:57:12.500 022 12572.30 12.85 54950.65 88888.00 2012-01-22 06:57:12.625 022 12572.27 12.90 54950.70 88888.00 2012-01-22 06:57:12.750 022 12572.30 12.93 54950.72 88888.00 2012-01-22 06:57:12.875 022 12572.33 12.95 54950.72 88888.00 2012-01-22 06:57:13.000 022 12572.33 12.93 54950.70 88888.00 2012-01-22 06:57:13.125 022 12572.33 12.93 54950.70 88888.00 2012-01-22 06:57:13.250 022 12572.27 12.93 54950.70 88888.00 2012-01-22 06:57:13.375 022 12572.33 12.93 54950.72 88888.00 2012-01-22 06:57:13.500 022 12572.40 12.95 54950.70 88888.00 2012-01-22 06:57:13.625 022 12572.45 12.93 54950.68 88888.00 2012-01-22 06:57:13.750 022 12572.38 12.93 54950.68 88888.00 2012-01-22 06:57:13.875 022 12572.33 12.97 54950.70 88888.00 2012-01-22 06:57:14.000 022 12572.35 12.97 54950.70 88888.00 2012-01-22 06:57:14.125 022 12572.38 12.97 54950.72 88888.00 2012-01-22 06:57:14.250 022 12572.40 12.95 54950.70 88888.00 2012-01-22 06:57:14.375 022 12572.45 12.97 54950.70 88888.00 2012-01-22 06:57:14.500 022 12572.50 13.03 54950.70 88888.00 2012-01-22 06:57:14.625 022 12572.42 13.03 54950.70 88888.00 2012-01-22 06:57:14.750 022 12572.38 13.00 54950.70 88888.00 2012-01-22 06:57:14.875 022 12572.33 13.03 54950.75 88888.00 2012-01-22 06:57:15.000 022 12572.27 13.03 54950.72 88888.00 2012-01-22 06:57:15.125 022 12572.30 13.05 54950.72 88888.00 2012-01-22 06:57:15.250 022 12572.33 13.07 54950.72 88888.00 2012-01-22 06:57:15.375 022 12572.38 13.07 54950.70 88888.00 2012-01-22 06:57:15.500 022 12572.35 13.07 54950.72 88888.00 2012-01-22 06:57:15.625 022 12572.38 13.12 54950.72 88888.00 2012-01-22 06:57:15.750 022 12572.35 13.12 54950.72 88888.00 2012-01-22 06:57:15.875 022 12572.35 13.12 54950.75 88888.00 2012-01-22 06:57:16.000 022 12572.30 13.10 54950.75 88888.00 2012-01-22 06:57:16.125 022 12572.33 13.10 54950.75 88888.00 2012-01-22 06:57:16.250 022 12572.38 13.10 54950.75 88888.00 2012-01-22 06:57:16.375 022 12572.42 13.15 54950.75 88888.00 2012-01-22 06:57:16.500 022 12572.40 13.18 54950.78 88888.00 2012-01-22 06:57:16.625 022 12572.45 13.12 54950.75 88888.00 2012-01-22 06:57:16.750 022 12572.45 13.12 54950.72 88888.00 2012-01-22 06:57:16.875 022 12572.42 13.18 54950.75 88888.00 2012-01-22 06:57:17.000 022 12572.38 13.18 54950.75 88888.00 2012-01-22 06:57:17.125 022 12572.35 13.18 54950.78 88888.00 2012-01-22 06:57:17.250 022 12572.35 13.20 54950.75 88888.00 2012-01-22 06:57:17.375 022 12572.42 13.25 54950.75 88888.00 2012-01-22 06:57:17.500 022 12572.38 13.25 54950.75 88888.00 2012-01-22 06:57:17.625 022 12572.33 13.22 54950.75 88888.00 2012-01-22 06:57:17.750 022 12572.30 13.20 54950.80 88888.00 2012-01-22 06:57:17.875 022 12572.38 13.18 54950.75 88888.00 2012-01-22 06:57:18.000 022 12572.40 13.22 54950.75 88888.00 2012-01-22 06:57:18.125 022 12572.38 13.25 54950.78 88888.00 2012-01-22 06:57:18.250 022 12572.33 13.25 54950.75 88888.00 2012-01-22 06:57:18.375 022 12572.38 13.25 54950.75 88888.00 2012-01-22 06:57:18.500 022 12572.38 13.28 54950.78 88888.00 2012-01-22 06:57:18.625 022 12572.38 13.30 54950.80 88888.00 2012-01-22 06:57:18.750 022 12572.35 13.32 54950.78 88888.00 2012-01-22 06:57:18.875 022 12572.35 13.30 54950.78 88888.00 2012-01-22 06:57:19.000 022 12572.33 13.28 54950.75 88888.00 2012-01-22 06:57:19.125 022 12572.35 13.30 54950.75 88888.00 2012-01-22 06:57:19.250 022 12572.33 13.30 54950.80 88888.00 2012-01-22 06:57:19.375 022 12572.35 13.32 54950.80 88888.00 2012-01-22 06:57:19.500 022 12572.35 13.32 54950.78 88888.00 2012-01-22 06:57:19.625 022 12572.35 13.30 54950.78 88888.00 2012-01-22 06:57:19.750 022 12572.33 13.38 54950.80 88888.00 2012-01-22 06:57:19.875 022 12572.30 13.40 54950.80 88888.00 2012-01-22 06:57:20.000 022 12572.23 13.38 54950.78 88888.00 2012-01-22 06:57:20.125 022 12572.25 13.40 54950.80 88888.00 2012-01-22 06:57:20.250 022 12572.25 13.43 54950.80 88888.00 2012-01-22 06:57:20.375 022 12572.30 13.40 54950.80 88888.00 2012-01-22 06:57:20.500 022 12572.30 13.43 54950.78 88888.00 2012-01-22 06:57:20.625 022 12572.30 13.43 54950.78 88888.00 2012-01-22 06:57:20.750 022 12572.30 13.43 54950.78 88888.00 2012-01-22 06:57:20.875 022 12572.33 13.43 54950.78 88888.00 2012-01-22 06:57:21.000 022 12572.27 13.45 54950.78 88888.00 2012-01-22 06:57:21.125 022 12572.20 13.47 54950.85 88888.00 2012-01-22 06:57:21.250 022 12572.25 13.45 54950.82 88888.00 2012-01-22 06:57:21.375 022 12572.27 13.50 54950.85 88888.00 2012-01-22 06:57:21.500 022 12572.23 13.53 54950.82 88888.00 2012-01-22 06:57:21.625 022 12572.17 13.50 54950.82 88888.00 2012-01-22 06:57:21.750 022 12572.17 13.53 54950.82 88888.00 2012-01-22 06:57:21.875 022 12572.17 13.55 54950.82 88888.00 2012-01-22 06:57:22.000 022 12572.15 13.55 54950.80 88888.00 2012-01-22 06:57:22.125 022 12572.25 13.53 54950.82 88888.00 2012-01-22 06:57:22.250 022 12572.25 13.53 54950.80 88888.00 2012-01-22 06:57:22.375 022 12572.27 13.57 54950.80 88888.00 2012-01-22 06:57:22.500 022 12572.23 13.55 54950.80 88888.00 2012-01-22 06:57:22.625 022 12572.15 13.57 54950.82 88888.00 2012-01-22 06:57:22.750 022 12572.12 13.57 54950.82 88888.00 2012-01-22 06:57:22.875 022 12572.17 13.57 54950.85 88888.00 2012-01-22 06:57:23.000 022 12572.23 13.57 54950.80 88888.00 2012-01-22 06:57:23.125 022 12572.23 13.57 54950.82 88888.00 2012-01-22 06:57:23.250 022 12572.17 13.57 54950.82 88888.00 2012-01-22 06:57:23.375 022 12572.12 13.57 54950.82 88888.00 2012-01-22 06:57:23.500 022 12572.10 13.62 54950.82 88888.00 2012-01-22 06:57:23.625 022 12572.15 13.60 54950.85 88888.00 2012-01-22 06:57:23.750 022 12572.17 13.60 54950.85 88888.00 2012-01-22 06:57:23.875 022 12572.10 13.60 54950.82 88888.00 2012-01-22 06:57:24.000 022 12572.15 13.60 54950.82 88888.00 2012-01-22 06:57:24.125 022 12572.20 13.65 54950.85 88888.00 2012-01-22 06:57:24.250 022 12572.17 13.62 54950.82 88888.00 2012-01-22 06:57:24.375 022 12572.20 13.62 54950.82 88888.00 2012-01-22 06:57:24.500 022 12572.15 13.65 54950.85 88888.00 2012-01-22 06:57:24.625 022 12572.20 13.68 54950.85 88888.00 2012-01-22 06:57:24.750 022 12572.20 13.70 54950.90 88888.00 2012-01-22 06:57:24.875 022 12572.25 13.70 54950.88 88888.00 2012-01-22 06:57:25.000 022 12572.17 13.68 54950.88 88888.00 2012-01-22 06:57:25.125 022 12572.15 13.70 54950.88 88888.00 2012-01-22 06:57:25.250 022 12572.12 13.72 54950.85 88888.00 2012-01-22 06:57:25.375 022 12572.12 13.72 54950.88 88888.00 2012-01-22 06:57:25.500 022 12572.17 13.72 54950.90 88888.00 2012-01-22 06:57:25.625 022 12572.12 13.70 54950.88 88888.00 2012-01-22 06:57:25.750 022 12572.08 13.70 54950.88 88888.00 2012-01-22 06:57:25.875 022 12572.05 13.75 54950.88 88888.00 2012-01-22 06:57:26.000 022 12572.08 13.70 54950.88 88888.00 2012-01-22 06:57:26.125 022 12572.12 13.72 54950.90 88888.00 2012-01-22 06:57:26.250 022 12572.12 13.75 54950.90 88888.00 2012-01-22 06:57:26.375 022 12572.12 13.75 54950.88 88888.00 2012-01-22 06:57:26.500 022 12572.10 13.78 54950.88 88888.00 2012-01-22 06:57:26.625 022 12572.12 13.78 54950.88 88888.00 2012-01-22 06:57:26.750 022 12572.10 13.80 54950.88 88888.00 2012-01-22 06:57:26.875 022 12572.10 13.80 54950.88 88888.00 2012-01-22 06:57:27.000 022 12572.05 13.82 54950.88 88888.00 2012-01-22 06:57:27.125 022 12572.08 13.78 54950.90 88888.00 2012-01-22 06:57:27.250 022 12572.02 13.80 54950.93 88888.00 2012-01-22 06:57:27.375 022 12572.02 13.82 54950.90 88888.00 2012-01-22 06:57:27.500 022 12572.05 13.82 54950.90 88888.00 2012-01-22 06:57:27.625 022 12572.15 13.82 54950.90 88888.00 2012-01-22 06:57:27.750 022 12572.20 13.85 54950.90 88888.00 2012-01-22 06:57:27.875 022 12572.20 13.85 54950.90 88888.00 2012-01-22 06:57:28.000 022 12572.17 13.82 54950.90 88888.00 2012-01-22 06:57:28.125 022 12572.20 13.85 54950.88 88888.00 2012-01-22 06:57:28.250 022 12572.17 13.85 54950.90 88888.00 2012-01-22 06:57:28.375 022 12572.23 13.85 54950.90 88888.00 2012-01-22 06:57:28.500 022 12572.23 13.88 54950.88 88888.00 2012-01-22 06:57:28.625 022 12572.23 13.90 54950.90 88888.00 2012-01-22 06:57:28.750 022 12572.15 13.95 54950.90 88888.00 2012-01-22 06:57:28.875 022 12572.10 13.93 54950.90 88888.00 2012-01-22 06:57:29.000 022 12572.08 13.90 54950.90 88888.00 2012-01-22 06:57:29.125 022 12572.02 13.90 54950.90 88888.00 2012-01-22 06:57:29.250 022 12571.98 13.93 54950.93 88888.00 2012-01-22 06:57:29.375 022 12572.00 13.90 54950.93 88888.00 2012-01-22 06:57:29.500 022 12572.10 13.95 54950.93 88888.00 2012-01-22 06:57:29.625 022 12572.15 13.97 54950.93 88888.00 2012-01-22 06:57:29.750 022 12572.23 13.97 54950.93 88888.00 2012-01-22 06:57:29.875 022 12572.20 13.97 54950.93 88888.00 2012-01-22 06:57:30.000 022 12572.20 13.95 54950.90 88888.00 2012-01-22 06:57:30.125 022 12572.17 13.97 54950.93 88888.00 2012-01-22 06:57:30.250 022 12572.10 13.97 54950.95 88888.00 2012-01-22 06:57:30.375 022 12572.12 14.00 54950.97 88888.00 2012-01-22 06:57:30.500 022 12572.10 14.00 54951.00 88888.00 2012-01-22 06:57:30.625 022 12572.10 14.03 54950.97 88888.00 2012-01-22 06:57:30.750 022 12572.12 14.00 54950.95 88888.00 2012-01-22 06:57:30.875 022 12572.10 14.03 54950.93 88888.00 2012-01-22 06:57:31.000 022 12572.08 14.03 54950.90 88888.00 2012-01-22 06:57:31.125 022 12572.02 14.00 54950.90 88888.00 2012-01-22 06:57:31.250 022 12572.00 14.03 54950.93 88888.00 2012-01-22 06:57:31.375 022 12572.08 14.07 54950.93 88888.00 2012-01-22 06:57:31.500 022 12572.10 14.07 54950.93 88888.00 2012-01-22 06:57:31.625 022 12572.12 14.05 54950.95 88888.00 2012-01-22 06:57:31.750 022 12572.15 14.07 54950.95 88888.00 2012-01-22 06:57:31.875 022 12572.10 14.10 54950.95 88888.00 2012-01-22 06:57:32.000 022 12572.05 14.12 54950.95 88888.00 2012-01-22 06:57:32.125 022 12572.02 14.10 54950.93 88888.00 2012-01-22 06:57:32.250 022 12572.00 14.07 54950.95 88888.00 2012-01-22 06:57:32.375 022 12572.10 14.12 54950.95 88888.00 2012-01-22 06:57:32.500 022 12572.12 14.12 54950.93 88888.00 2012-01-22 06:57:32.625 022 12572.12 14.15 54950.95 88888.00 2012-01-22 06:57:32.750 022 12572.12 14.12 54950.97 88888.00 2012-01-22 06:57:32.875 022 12572.12 14.15 54950.95 88888.00 2012-01-22 06:57:33.000 022 12572.10 14.15 54950.95 88888.00 2012-01-22 06:57:33.125 022 12572.08 14.18 54950.97 88888.00 2012-01-22 06:57:33.250 022 12572.08 14.15 54950.95 88888.00 2012-01-22 06:57:33.375 022 12572.17 14.18 54950.95 88888.00 2012-01-22 06:57:33.500 022 12572.20 14.20 54950.95 88888.00 2012-01-22 06:57:33.625 022 12572.20 14.22 54950.95 88888.00 2012-01-22 06:57:33.750 022 12572.20 14.20 54950.95 88888.00 2012-01-22 06:57:33.875 022 12572.25 14.22 54950.95 88888.00 2012-01-22 06:57:34.000 022 12572.27 14.22 54950.93 88888.00 2012-01-22 06:57:34.125 022 12572.27 14.22 54950.95 88888.00 2012-01-22 06:57:34.250 022 12572.23 14.28 54950.97 88888.00 2012-01-22 06:57:34.375 022 12572.27 14.25 54950.95 88888.00 2012-01-22 06:57:34.500 022 12572.25 14.22 54950.93 88888.00 2012-01-22 06:57:34.625 022 12572.23 14.22 54950.93 88888.00 2012-01-22 06:57:34.750 022 12572.27 14.22 54950.93 88888.00 2012-01-22 06:57:34.875 022 12572.27 14.25 54950.93 88888.00 2012-01-22 06:57:35.000 022 12572.33 14.25 54950.93 88888.00 2012-01-22 06:57:35.125 022 12572.25 14.28 54950.93 88888.00 2012-01-22 06:57:35.250 022 12572.15 14.22 54950.93 88888.00 2012-01-22 06:57:35.375 022 12572.12 14.28 54950.93 88888.00 2012-01-22 06:57:35.500 022 12572.10 14.28 54950.93 88888.00 2012-01-22 06:57:35.625 022 12572.10 14.30 54950.93 88888.00 2012-01-22 06:57:35.750 022 12572.17 14.30 54950.95 88888.00 2012-01-22 06:57:35.875 022 12572.25 14.32 54950.97 88888.00 2012-01-22 06:57:36.000 022 12572.23 14.28 54950.95 88888.00 2012-01-22 06:57:36.125 022 12572.23 14.28 54950.97 88888.00 2012-01-22 06:57:36.250 022 12572.17 14.28 54950.95 88888.00 2012-01-22 06:57:36.375 022 12572.17 14.30 54950.95 88888.00 2012-01-22 06:57:36.500 022 12572.12 14.32 54950.95 88888.00 2012-01-22 06:57:36.625 022 12572.17 14.35 54951.00 88888.00 2012-01-22 06:57:36.750 022 12572.23 14.35 54951.00 88888.00 2012-01-22 06:57:36.875 022 12572.25 14.35 54950.97 88888.00 2012-01-22 06:57:37.000 022 12572.33 14.35 54950.95 88888.00 2012-01-22 06:57:37.125 022 12572.38 14.38 54951.00 88888.00 2012-01-22 06:57:37.250 022 12572.30 14.35 54951.00 88888.00 2012-01-22 06:57:37.375 022 12572.33 14.38 54951.00 88888.00 2012-01-22 06:57:37.500 022 12572.33 14.40 54950.97 88888.00 2012-01-22 06:57:37.625 022 12572.30 14.40 54951.00 88888.00 2012-01-22 06:57:37.750 022 12572.23 14.38 54951.00 88888.00 2012-01-22 06:57:37.875 022 12572.23 14.40 54951.00 88888.00 2012-01-22 06:57:38.000 022 12572.23 14.43 54951.00 88888.00 2012-01-22 06:57:38.125 022 12572.33 14.40 54951.00 88888.00 2012-01-22 06:57:38.250 022 12572.33 14.38 54951.00 88888.00 2012-01-22 06:57:38.375 022 12572.27 14.43 54951.00 88888.00 2012-01-22 06:57:38.500 022 12572.17 14.43 54951.00 88888.00 2012-01-22 06:57:38.625 022 12572.20 14.45 54951.03 88888.00 2012-01-22 06:57:38.750 022 12572.25 14.43 54951.03 88888.00 2012-01-22 06:57:38.875 022 12572.23 14.40 54951.03 88888.00 2012-01-22 06:57:39.000 022 12572.27 14.40 54951.00 88888.00 2012-01-22 06:57:39.125 022 12572.33 14.43 54951.03 88888.00 2012-01-22 06:57:39.250 022 12572.30 14.45 54951.03 88888.00 2012-01-22 06:57:39.375 022 12572.33 14.45 54951.00 88888.00 2012-01-22 06:57:39.500 022 12572.35 14.43 54951.03 88888.00 2012-01-22 06:57:39.625 022 12572.30 14.45 54951.03 88888.00 2012-01-22 06:57:39.750 022 12572.27 14.47 54951.03 88888.00 2012-01-22 06:57:39.875 022 12572.33 14.47 54951.03 88888.00 2012-01-22 06:57:40.000 022 12572.38 14.47 54951.03 88888.00 2012-01-22 06:57:40.125 022 12572.35 14.47 54951.05 88888.00 2012-01-22 06:57:40.250 022 12572.33 14.50 54951.03 88888.00 2012-01-22 06:57:40.375 022 12572.30 14.53 54951.03 88888.00 2012-01-22 06:57:40.500 022 12572.27 14.50 54951.05 88888.00 2012-01-22 06:57:40.625 022 12572.30 14.47 54951.05 88888.00 2012-01-22 06:57:40.750 022 12572.30 14.50 54951.05 88888.00 2012-01-22 06:57:40.875 022 12572.35 14.57 54951.05 88888.00 2012-01-22 06:57:41.000 022 12572.35 14.53 54951.03 88888.00 2012-01-22 06:57:41.125 022 12572.30 14.53 54951.03 88888.00 2012-01-22 06:57:41.250 022 12572.27 14.55 54951.05 88888.00 2012-01-22 06:57:41.375 022 12572.33 14.57 54951.07 88888.00 2012-01-22 06:57:41.500 022 12572.33 14.60 54951.07 88888.00 2012-01-22 06:57:41.625 022 12572.35 14.60 54951.05 88888.00 2012-01-22 06:57:41.750 022 12572.38 14.55 54951.05 88888.00 2012-01-22 06:57:41.875 022 12572.42 14.55 54951.05 88888.00 2012-01-22 06:57:42.000 022 12572.42 14.55 54951.05 88888.00 2012-01-22 06:57:42.125 022 12572.40 14.55 54951.07 88888.00 2012-01-22 06:57:42.250 022 12572.35 14.55 54951.10 88888.00 2012-01-22 06:57:42.375 022 12572.38 14.57 54951.10 88888.00 2012-01-22 06:57:42.500 022 12572.40 14.60 54951.07 88888.00 2012-01-22 06:57:42.625 022 12572.38 14.60 54951.07 88888.00 2012-01-22 06:57:42.750 022 12572.33 14.62 54951.10 88888.00 2012-01-22 06:57:42.875 022 12572.33 14.62 54951.10 88888.00 2012-01-22 06:57:43.000 022 12572.35 14.62 54951.07 88888.00 2012-01-22 06:57:43.125 022 12572.30 14.65 54951.07 88888.00 2012-01-22 06:57:43.250 022 12572.30 14.62 54951.10 88888.00 2012-01-22 06:57:43.375 022 12572.35 14.60 54951.07 88888.00 2012-01-22 06:57:43.500 022 12572.33 14.62 54951.07 88888.00 2012-01-22 06:57:43.625 022 12572.40 14.68 54951.07 88888.00 2012-01-22 06:57:43.750 022 12572.40 14.72 54951.12 88888.00 2012-01-22 06:57:43.875 022 12572.42 14.70 54951.10 88888.00 2012-01-22 06:57:44.000 022 12572.45 14.70 54951.10 88888.00 2012-01-22 06:57:44.125 022 12572.38 14.70 54951.07 88888.00 2012-01-22 06:57:44.250 022 12572.33 14.65 54951.07 88888.00 2012-01-22 06:57:44.375 022 12572.35 14.68 54951.07 88888.00 2012-01-22 06:57:44.500 022 12572.40 14.65 54951.10 88888.00 2012-01-22 06:57:44.625 022 12572.45 14.70 54951.12 88888.00 2012-01-22 06:57:44.750 022 12572.50 14.72 54951.12 88888.00 2012-01-22 06:57:44.875 022 12572.55 14.78 54951.12 88888.00 2012-01-22 06:57:45.000 022 12572.58 14.72 54951.10 88888.00 2012-01-22 06:57:45.125 022 12572.58 14.70 54951.12 88888.00 2012-01-22 06:57:45.250 022 12572.52 14.70 54951.12 88888.00 2012-01-22 06:57:45.375 022 12572.52 14.68 54951.10 88888.00 2012-01-22 06:57:45.500 022 12572.50 14.70 54951.12 88888.00 2012-01-22 06:57:45.625 022 12572.48 14.72 54951.12 88888.00 2012-01-22 06:57:45.750 022 12572.48 14.75 54951.10 88888.00 2012-01-22 06:57:45.875 022 12572.55 14.75 54951.10 88888.00 2012-01-22 06:57:46.000 022 12572.58 14.72 54951.10 88888.00 2012-01-22 06:57:46.125 022 12572.58 14.75 54951.12 88888.00 2012-01-22 06:57:46.250 022 12572.50 14.78 54951.12 88888.00 2012-01-22 06:57:46.375 022 12572.55 14.78 54951.12 88888.00 2012-01-22 06:57:46.500 022 12572.58 14.72 54951.10 88888.00 2012-01-22 06:57:46.625 022 12572.60 14.72 54951.10 88888.00 2012-01-22 06:57:46.750 022 12572.55 14.80 54951.12 88888.00 2012-01-22 06:57:46.875 022 12572.58 14.80 54951.12 88888.00 2012-01-22 06:57:47.000 022 12572.58 14.75 54951.10 88888.00 2012-01-22 06:57:47.125 022 12572.67 14.78 54951.10 88888.00 2012-01-22 06:57:47.250 022 12572.65 14.78 54951.12 88888.00 2012-01-22 06:57:47.375 022 12572.58 14.78 54951.12 88888.00 2012-01-22 06:57:47.500 022 12572.50 14.80 54951.15 88888.00 2012-01-22 06:57:47.625 022 12572.50 14.85 54951.15 88888.00 2012-01-22 06:57:47.750 022 12572.58 14.82 54951.15 88888.00 2012-01-22 06:57:47.875 022 12572.58 14.80 54951.15 88888.00 2012-01-22 06:57:48.000 022 12572.60 14.82 54951.15 88888.00 2012-01-22 06:57:48.125 022 12572.55 14.82 54951.15 88888.00 2012-01-22 06:57:48.250 022 12572.50 14.85 54951.18 88888.00 2012-01-22 06:57:48.375 022 12572.60 14.88 54951.18 88888.00 2012-01-22 06:57:48.500 022 12572.67 14.85 54951.15 88888.00 2012-01-22 06:57:48.625 022 12572.67 14.88 54951.12 88888.00 2012-01-22 06:57:48.750 022 12572.62 14.85 54951.10 88888.00 2012-01-22 06:57:48.875 022 12572.58 14.85 54951.15 88888.00 2012-01-22 06:57:49.000 022 12572.58 14.85 54951.10 88888.00 2012-01-22 06:57:49.125 022 12572.58 14.90 54951.12 88888.00 2012-01-22 06:57:49.250 022 12572.60 14.93 54951.15 88888.00 2012-01-22 06:57:49.375 022 12572.75 14.90 54951.15 88888.00 2012-01-22 06:57:49.500 022 12572.77 14.88 54951.18 88888.00 2012-01-22 06:57:49.625 022 12572.75 14.93 54951.15 88888.00 2012-01-22 06:57:49.750 022 12572.62 14.90 54951.12 88888.00 2012-01-22 06:57:49.875 022 12572.58 14.93 54951.15 88888.00 2012-01-22 06:57:50.000 022 12572.65 14.93 54951.15 88888.00 2012-01-22 06:57:50.125 022 12572.67 14.97 54951.15 88888.00 2012-01-22 06:57:50.250 022 12572.60 14.95 54951.15 88888.00 2012-01-22 06:57:50.375 022 12572.70 14.97 54951.15 88888.00 2012-01-22 06:57:50.500 022 12572.65 14.95 54951.18 88888.00 2012-01-22 06:57:50.625 022 12572.67 14.90 54951.20 88888.00 2012-01-22 06:57:50.750 022 12572.73 14.93 54951.18 88888.00 2012-01-22 06:57:50.875 022 12572.75 14.97 54951.15 88888.00 2012-01-22 06:57:51.000 022 12572.70 14.93 54951.12 88888.00 2012-01-22 06:57:51.125 022 12572.73 14.93 54951.15 88888.00 2012-01-22 06:57:51.250 022 12572.73 14.95 54951.18 88888.00 2012-01-22 06:57:51.375 022 12572.73 14.97 54951.18 88888.00 2012-01-22 06:57:51.500 022 12572.73 15.00 54951.15 88888.00 2012-01-22 06:57:51.625 022 12572.73 14.95 54951.15 88888.00 2012-01-22 06:57:51.750 022 12572.75 14.95 54951.20 88888.00 2012-01-22 06:57:51.875 022 12572.77 14.95 54951.20 88888.00 2012-01-22 06:57:52.000 022 12572.77 14.93 54951.20 88888.00 2012-01-22 06:57:52.125 022 12572.77 14.95 54951.20 88888.00 2012-01-22 06:57:52.250 022 12572.75 14.93 54951.20 88888.00 2012-01-22 06:57:52.375 022 12572.77 14.95 54951.20 88888.00 2012-01-22 06:57:52.500 022 12572.77 14.95 54951.20 88888.00 2012-01-22 06:57:52.625 022 12572.73 14.97 54951.22 88888.00 2012-01-22 06:57:52.750 022 12572.77 14.97 54951.22 88888.00 2012-01-22 06:57:52.875 022 12572.80 14.97 54951.22 88888.00 2012-01-22 06:57:53.000 022 12572.75 14.97 54951.20 88888.00 2012-01-22 06:57:53.125 022 12572.77 15.00 54951.22 88888.00 2012-01-22 06:57:53.250 022 12572.80 15.00 54951.25 88888.00 2012-01-22 06:57:53.375 022 12572.83 15.03 54951.22 88888.00 2012-01-22 06:57:53.500 022 12572.77 15.00 54951.22 88888.00 2012-01-22 06:57:53.625 022 12572.77 15.00 54951.22 88888.00 2012-01-22 06:57:53.750 022 12572.75 15.03 54951.25 88888.00 2012-01-22 06:57:53.875 022 12572.75 15.00 54951.22 88888.00 2012-01-22 06:57:54.000 022 12572.73 15.00 54951.22 88888.00 2012-01-22 06:57:54.125 022 12572.75 15.05 54951.22 88888.00 2012-01-22 06:57:54.250 022 12572.73 15.03 54951.25 88888.00 2012-01-22 06:57:54.375 022 12572.77 15.05 54951.25 88888.00 2012-01-22 06:57:54.500 022 12572.75 15.10 54951.22 88888.00 2012-01-22 06:57:54.625 022 12572.77 15.05 54951.25 88888.00 2012-01-22 06:57:54.750 022 12572.75 15.03 54951.28 88888.00 2012-01-22 06:57:54.875 022 12572.77 15.05 54951.30 88888.00 2012-01-22 06:57:55.000 022 12572.83 15.03 54951.28 88888.00 2012-01-22 06:57:55.125 022 12572.90 15.00 54951.28 88888.00 2012-01-22 06:57:55.250 022 12572.85 15.00 54951.25 88888.00 2012-01-22 06:57:55.375 022 12572.80 14.97 54951.22 88888.00 2012-01-22 06:57:55.500 022 12572.77 15.00 54951.25 88888.00 2012-01-22 06:57:55.625 022 12572.80 15.03 54951.30 88888.00 2012-01-22 06:57:55.750 022 12572.80 15.05 54951.30 88888.00 2012-01-22 06:57:55.875 022 12572.80 15.05 54951.28 88888.00 2012-01-22 06:57:56.000 022 12572.80 15.00 54951.25 88888.00 2012-01-22 06:57:56.125 022 12572.77 14.97 54951.28 88888.00 2012-01-22 06:57:56.250 022 12572.77 14.97 54951.25 88888.00 2012-01-22 06:57:56.375 022 12572.85 15.05 54951.30 88888.00 2012-01-22 06:57:56.500 022 12572.88 15.05 54951.30 88888.00 2012-01-22 06:57:56.625 022 12572.85 15.00 54951.25 88888.00 2012-01-22 06:57:56.750 022 12572.83 14.97 54951.28 88888.00 2012-01-22 06:57:56.875 022 12572.83 15.03 54951.28 88888.00 2012-01-22 06:57:57.000 022 12572.83 15.05 54951.28 88888.00 2012-01-22 06:57:57.125 022 12572.80 15.00 54951.28 88888.00 2012-01-22 06:57:57.250 022 12572.80 14.97 54951.30 88888.00 2012-01-22 06:57:57.375 022 12572.88 15.00 54951.30 88888.00 2012-01-22 06:57:57.500 022 12572.90 15.00 54951.32 88888.00 2012-01-22 06:57:57.625 022 12572.88 15.05 54951.32 88888.00 2012-01-22 06:57:57.750 022 12572.83 15.05 54951.32 88888.00 2012-01-22 06:57:57.875 022 12572.85 15.03 54951.32 88888.00 2012-01-22 06:57:58.000 022 12572.90 15.05 54951.30 88888.00 2012-01-22 06:57:58.125 022 12572.88 15.05 54951.32 88888.00 2012-01-22 06:57:58.250 022 12572.88 15.03 54951.32 88888.00 2012-01-22 06:57:58.375 022 12572.92 15.00 54951.32 88888.00 2012-01-22 06:57:58.500 022 12572.90 15.00 54951.35 88888.00 2012-01-22 06:57:58.625 022 12572.92 15.03 54951.38 88888.00 2012-01-22 06:57:58.750 022 12572.88 15.00 54951.38 88888.00 2012-01-22 06:57:58.875 022 12572.85 15.03 54951.38 88888.00 2012-01-22 06:57:59.000 022 12572.85 14.97 54951.35 88888.00 2012-01-22 06:57:59.125 022 12572.83 14.97 54951.35 88888.00 2012-01-22 06:57:59.250 022 12572.80 14.97 54951.38 88888.00 2012-01-22 06:57:59.375 022 12572.83 15.03 54951.38 88888.00 2012-01-22 06:57:59.500 022 12572.88 15.03 54951.38 88888.00 2012-01-22 06:57:59.625 022 12572.88 15.00 54951.38 88888.00 2012-01-22 06:57:59.750 022 12572.85 14.97 54951.35 88888.00 2012-01-22 06:57:59.875 022 12572.88 14.95 54951.32 88888.00 2012-01-22 06:58:00.000 022 12572.95 14.93 54951.32 88888.00 2012-01-22 06:58:00.125 022 12573.00 14.97 54951.38 88888.00 2012-01-22 06:58:00.250 022 12572.95 14.95 54951.38 88888.00 2012-01-22 06:58:00.375 022 12572.92 14.95 54951.38 88888.00 2012-01-22 06:58:00.500 022 12572.88 14.97 54951.40 88888.00 2012-01-22 06:58:00.625 022 12572.90 14.97 54951.40 88888.00 2012-01-22 06:58:00.750 022 12572.92 14.95 54951.40 88888.00 2012-01-22 06:58:00.875 022 12572.90 14.95 54951.40 88888.00 2012-01-22 06:58:01.000 022 12572.92 14.95 54951.43 88888.00 2012-01-22 06:58:01.125 022 12572.92 14.95 54951.45 88888.00 2012-01-22 06:58:01.250 022 12572.90 14.95 54951.43 88888.00 2012-01-22 06:58:01.375 022 12572.95 14.95 54951.40 88888.00 2012-01-22 06:58:01.500 022 12572.98 14.97 54951.40 88888.00 2012-01-22 06:58:01.625 022 12573.00 14.97 54951.40 88888.00 2012-01-22 06:58:01.750 022 12573.00 15.00 54951.43 88888.00 2012-01-22 06:58:01.875 022 12572.90 14.97 54951.45 88888.00 2012-01-22 06:58:02.000 022 12572.83 14.93 54951.43 88888.00 2012-01-22 06:58:02.125 022 12572.88 14.93 54951.43 88888.00 2012-01-22 06:58:02.250 022 12572.95 14.93 54951.45 88888.00 2012-01-22 06:58:02.375 022 12572.95 14.95 54951.45 88888.00 2012-01-22 06:58:02.500 022 12572.92 14.95 54951.45 88888.00 2012-01-22 06:58:02.625 022 12572.88 14.95 54951.47 88888.00 2012-01-22 06:58:02.750 022 12572.92 14.95 54951.47 88888.00 2012-01-22 06:58:02.875 022 12572.98 14.90 54951.45 88888.00 2012-01-22 06:58:03.000 022 12572.95 14.90 54951.45 88888.00 2012-01-22 06:58:03.125 022 12572.90 14.90 54951.50 88888.00 2012-01-22 06:58:03.250 022 12572.85 14.90 54951.50 88888.00 2012-01-22 06:58:03.375 022 12572.92 14.95 54951.47 88888.00 2012-01-22 06:58:03.500 022 12572.98 14.95 54951.50 88888.00 2012-01-22 06:58:03.625 022 12573.02 14.97 54951.50 88888.00 2012-01-22 06:58:03.750 022 12573.05 14.93 54951.47 88888.00 2012-01-22 06:58:03.875 022 12573.00 14.93 54951.50 88888.00 2012-01-22 06:58:04.000 022 12572.98 14.93 54951.50 88888.00 2012-01-22 06:58:04.125 022 12572.92 14.93 54951.50 88888.00 2012-01-22 06:58:04.250 022 12572.98 14.93 54951.55 88888.00 2012-01-22 06:58:04.375 022 12573.00 14.95 54951.55 88888.00 2012-01-22 06:58:04.500 022 12572.92 14.95 54951.55 88888.00 2012-01-22 06:58:04.625 022 12572.92 14.93 54951.53 88888.00 2012-01-22 06:58:04.750 022 12572.92 14.88 54951.53 88888.00 2012-01-22 06:58:04.875 022 12572.90 14.88 54951.50 88888.00 2012-01-22 06:58:05.000 022 12572.98 14.88 54951.53 88888.00 2012-01-22 06:58:05.125 022 12573.05 14.88 54951.57 88888.00 2012-01-22 06:58:05.250 022 12573.00 14.88 54951.57 88888.00 2012-01-22 06:58:05.375 022 12572.98 14.85 54951.55 88888.00 2012-01-22 06:58:05.500 022 12572.98 14.85 54951.57 88888.00 2012-01-22 06:58:05.625 022 12573.05 14.85 54951.55 88888.00 2012-01-22 06:58:05.750 022 12573.10 14.85 54951.55 88888.00 2012-01-22 06:58:05.875 022 12573.12 14.85 54951.60 88888.00 2012-01-22 06:58:06.000 022 12573.05 14.88 54951.60 88888.00 2012-01-22 06:58:06.125 022 12572.98 14.88 54951.57 88888.00 2012-01-22 06:58:06.250 022 12572.92 14.80 54951.60 88888.00 2012-01-22 06:58:06.375 022 12572.92 14.82 54951.60 88888.00 2012-01-22 06:58:06.500 022 12572.90 14.88 54951.62 88888.00 2012-01-22 06:58:06.625 022 12572.90 14.88 54951.60 88888.00 2012-01-22 06:58:06.750 022 12572.90 14.82 54951.62 88888.00 2012-01-22 06:58:06.875 022 12572.92 14.85 54951.60 88888.00 2012-01-22 06:58:07.000 022 12572.90 14.80 54951.62 88888.00 2012-01-22 06:58:07.125 022 12572.88 14.78 54951.65 88888.00 2012-01-22 06:58:07.250 022 12572.90 14.80 54951.65 88888.00 2012-01-22 06:58:07.375 022 12572.98 14.82 54951.65 88888.00 2012-01-22 06:58:07.500 022 12572.98 14.82 54951.62 88888.00 2012-01-22 06:58:07.625 022 12572.92 14.78 54951.60 88888.00 2012-01-22 06:58:07.750 022 12572.90 14.75 54951.65 88888.00 2012-01-22 06:58:07.875 022 12572.88 14.75 54951.65 88888.00 2012-01-22 06:58:08.000 022 12572.88 14.78 54951.68 88888.00 2012-01-22 06:58:08.125 022 12572.83 14.80 54951.70 88888.00 2012-01-22 06:58:08.250 022 12572.80 14.78 54951.68 88888.00 2012-01-22 06:58:08.375 022 12572.85 14.80 54951.70 88888.00 2012-01-22 06:58:08.500 022 12572.90 14.80 54951.68 88888.00 2012-01-22 06:58:08.625 022 12572.90 14.80 54951.65 88888.00 2012-01-22 06:58:08.750 022 12572.88 14.78 54951.65 88888.00 2012-01-22 06:58:08.875 022 12572.83 14.75 54951.68 88888.00 2012-01-22 06:58:09.000 022 12572.85 14.78 54951.70 88888.00 2012-01-22 06:58:09.125 022 12572.90 14.75 54951.70 88888.00 2012-01-22 06:58:09.250 022 12572.83 14.72 54951.70 88888.00 2012-01-22 06:58:09.375 022 12572.77 14.75 54951.70 88888.00 2012-01-22 06:58:09.500 022 12572.80 14.78 54951.70 88888.00 2012-01-22 06:58:09.625 022 12572.85 14.78 54951.72 88888.00 2012-01-22 06:58:09.750 022 12572.88 14.78 54951.75 88888.00 2012-01-22 06:58:09.875 022 12572.90 14.75 54951.75 88888.00 2012-01-22 06:58:10.000 022 12572.85 14.72 54951.78 88888.00 2012-01-22 06:58:10.125 022 12572.80 14.72 54951.78 88888.00 2012-01-22 06:58:10.250 022 12572.77 14.75 54951.80 88888.00 2012-01-22 06:58:10.375 022 12572.83 14.75 54951.78 88888.00 2012-01-22 06:58:10.500 022 12572.77 14.72 54951.75 88888.00 2012-01-22 06:58:10.625 022 12572.77 14.70 54951.72 88888.00 2012-01-22 06:58:10.750 022 12572.80 14.72 54951.75 88888.00 2012-01-22 06:58:10.875 022 12572.80 14.72 54951.75 88888.00 2012-01-22 06:58:11.000 022 12572.80 14.70 54951.82 88888.00 2012-01-22 06:58:11.125 022 12572.77 14.68 54951.80 88888.00 2012-01-22 06:58:11.250 022 12572.80 14.62 54951.78 88888.00 2012-01-22 06:58:11.375 022 12572.83 14.70 54951.82 88888.00 2012-01-22 06:58:11.500 022 12572.75 14.72 54951.82 88888.00 2012-01-22 06:58:11.625 022 12572.75 14.72 54951.85 88888.00 2012-01-22 06:58:11.750 022 12572.80 14.72 54951.82 88888.00 2012-01-22 06:58:11.875 022 12572.77 14.72 54951.82 88888.00 2012-01-22 06:58:12.000 022 12572.73 14.70 54951.82 88888.00 2012-01-22 06:58:12.125 022 12572.70 14.68 54951.85 88888.00 2012-01-22 06:58:12.250 022 12572.70 14.65 54951.85 88888.00 2012-01-22 06:58:12.375 022 12572.77 14.70 54951.85 88888.00 2012-01-22 06:58:12.500 022 12572.85 14.70 54951.90 88888.00 2012-01-22 06:58:12.625 022 12572.85 14.65 54951.88 88888.00 2012-01-22 06:58:12.750 022 12572.85 14.70 54951.88 88888.00 2012-01-22 06:58:12.875 022 12572.83 14.70 54951.90 88888.00 2012-01-22 06:58:13.000 022 12572.80 14.70 54951.88 88888.00 2012-01-22 06:58:13.125 022 12572.77 14.70 54951.90 88888.00 2012-01-22 06:58:13.250 022 12572.70 14.68 54951.88 88888.00 2012-01-22 06:58:13.375 022 12572.73 14.65 54951.88 88888.00 2012-01-22 06:58:13.500 022 12572.75 14.62 54951.90 88888.00 2012-01-22 06:58:13.625 022 12572.80 14.65 54951.93 88888.00 2012-01-22 06:58:13.750 022 12572.80 14.65 54951.93 88888.00 2012-01-22 06:58:13.875 022 12572.77 14.65 54951.93 88888.00 2012-01-22 06:58:14.000 022 12572.77 14.65 54951.93 88888.00 2012-01-22 06:58:14.125 022 12572.77 14.65 54951.95 88888.00 2012-01-22 06:58:14.250 022 12572.73 14.60 54951.95 88888.00 2012-01-22 06:58:14.375 022 12572.73 14.62 54951.93 88888.00 2012-01-22 06:58:14.500 022 12572.75 14.62 54951.93 88888.00 2012-01-22 06:58:14.625 022 12572.77 14.60 54951.95 88888.00 2012-01-22 06:58:14.750 022 12572.75 14.60 54951.93 88888.00 2012-01-22 06:58:14.875 022 12572.70 14.65 54951.95 88888.00 2012-01-22 06:58:15.000 022 12572.75 14.60 54951.93 88888.00 2012-01-22 06:58:15.125 022 12572.73 14.60 54951.95 88888.00 2012-01-22 06:58:15.250 022 12572.62 14.60 54951.97 88888.00 2012-01-22 06:58:15.375 022 12572.65 14.60 54951.97 88888.00 2012-01-22 06:58:15.500 022 12572.67 14.60 54951.95 88888.00 2012-01-22 06:58:15.625 022 12572.70 14.60 54951.97 88888.00 2012-01-22 06:58:15.750 022 12572.67 14.60 54951.95 88888.00 2012-01-22 06:58:15.875 022 12572.67 14.57 54951.95 88888.00 2012-01-22 06:58:16.000 022 12572.75 14.57 54951.93 88888.00 2012-01-22 06:58:16.125 022 12572.75 14.55 54951.97 88888.00 2012-01-22 06:58:16.250 022 12572.67 14.53 54951.97 88888.00 2012-01-22 06:58:16.375 022 12572.80 14.53 54951.97 88888.00 2012-01-22 06:58:16.500 022 12572.80 14.57 54951.97 88888.00 2012-01-22 06:58:16.625 022 12572.75 14.60 54952.00 88888.00 2012-01-22 06:58:16.750 022 12572.70 14.62 54952.03 88888.00 2012-01-22 06:58:16.875 022 12572.75 14.60 54952.00 88888.00 2012-01-22 06:58:17.000 022 12572.77 14.53 54952.00 88888.00 2012-01-22 06:58:17.125 022 12572.77 14.55 54952.00 88888.00 2012-01-22 06:58:17.250 022 12572.77 14.60 54952.03 88888.00 2012-01-22 06:58:17.375 022 12572.80 14.60 54952.00 88888.00 2012-01-22 06:58:17.500 022 12572.75 14.55 54952.00 88888.00 2012-01-22 06:58:17.625 022 12572.73 14.53 54951.97 88888.00 2012-01-22 06:58:17.750 022 12572.77 14.55 54952.00 88888.00 2012-01-22 06:58:17.875 022 12572.85 14.57 54952.03 88888.00 2012-01-22 06:58:18.000 022 12572.83 14.57 54952.03 88888.00 2012-01-22 06:58:18.125 022 12572.77 14.55 54952.05 88888.00 2012-01-22 06:58:18.250 022 12572.83 14.55 54952.05 88888.00 2012-01-22 06:58:18.375 022 12572.83 14.57 54952.05 88888.00 2012-01-22 06:58:18.500 022 12572.75 14.55 54952.05 88888.00 2012-01-22 06:58:18.625 022 12572.70 14.55 54952.05 88888.00 2012-01-22 06:58:18.750 022 12572.70 14.55 54952.07 88888.00 2012-01-22 06:58:18.875 022 12572.70 14.57 54952.07 88888.00 2012-01-22 06:58:19.000 022 12572.70 14.55 54952.05 88888.00 2012-01-22 06:58:19.125 022 12572.73 14.55 54952.05 88888.00 2012-01-22 06:58:19.250 022 12572.65 14.55 54952.05 88888.00 2012-01-22 06:58:19.375 022 12572.67 14.55 54952.07 88888.00 2012-01-22 06:58:19.500 022 12572.65 14.55 54952.07 88888.00 2012-01-22 06:58:19.625 022 12572.67 14.55 54952.10 88888.00 2012-01-22 06:58:19.750 022 12572.67 14.57 54952.07 88888.00 2012-01-22 06:58:19.875 022 12572.70 14.55 54952.10 88888.00 2012-01-22 06:58:20.000 022 12572.65 14.53 54952.10 88888.00 2012-01-22 06:58:20.125 022 12572.60 14.55 54952.10 88888.00 2012-01-22 06:58:20.250 022 12572.65 14.55 54952.12 88888.00 2012-01-22 06:58:20.375 022 12572.70 14.55 54952.10 88888.00 2012-01-22 06:58:20.500 022 12572.73 14.55 54952.07 88888.00 2012-01-22 06:58:20.625 022 12572.75 14.53 54952.07 88888.00 2012-01-22 06:58:20.750 022 12572.70 14.50 54952.07 88888.00 2012-01-22 06:58:20.875 022 12572.70 14.53 54952.07 88888.00 2012-01-22 06:58:21.000 022 12572.73 14.50 54952.05 88888.00 2012-01-22 06:58:21.125 022 12572.75 14.50 54952.07 88888.00 2012-01-22 06:58:21.250 022 12572.70 14.53 54952.10 88888.00 2012-01-22 06:58:21.375 022 12572.73 14.53 54952.07 88888.00 2012-01-22 06:58:21.500 022 12572.70 14.50 54952.07 88888.00 2012-01-22 06:58:21.625 022 12572.65 14.50 54952.12 88888.00 2012-01-22 06:58:21.750 022 12572.65 14.47 54952.10 88888.00 2012-01-22 06:58:21.875 022 12572.62 14.45 54952.10 88888.00 2012-01-22 06:58:22.000 022 12572.55 14.47 54952.10 88888.00 2012-01-22 06:58:22.125 022 12572.55 14.50 54952.15 88888.00 2012-01-22 06:58:22.250 022 12572.60 14.47 54952.18 88888.00 2012-01-22 06:58:22.375 022 12572.67 14.50 54952.18 88888.00 2012-01-22 06:58:22.500 022 12572.62 14.47 54952.15 88888.00 2012-01-22 06:58:22.625 022 12572.62 14.45 54952.15 88888.00 2012-01-22 06:58:22.750 022 12572.65 14.45 54952.15 88888.00 2012-01-22 06:58:22.875 022 12572.70 14.45 54952.15 88888.00 2012-01-22 06:58:23.000 022 12572.73 14.43 54952.12 88888.00 2012-01-22 06:58:23.125 022 12572.75 14.43 54952.12 88888.00 2012-01-22 06:58:23.250 022 12572.73 14.43 54952.12 88888.00 2012-01-22 06:58:23.375 022 12572.75 14.45 54952.15 88888.00 2012-01-22 06:58:23.500 022 12572.73 14.50 54952.18 88888.00 2012-01-22 06:58:23.625 022 12572.67 14.50 54952.18 88888.00 2012-01-22 06:58:23.750 022 12572.70 14.45 54952.20 88888.00 2012-01-22 06:58:23.875 022 12572.73 14.43 54952.18 88888.00 2012-01-22 06:58:24.000 022 12572.73 14.43 54952.18 88888.00 2012-01-22 06:58:24.125 022 12572.70 14.43 54952.18 88888.00 2012-01-22 06:58:24.250 022 12572.65 14.40 54952.18 88888.00 2012-01-22 06:58:24.375 022 12572.70 14.40 54952.20 88888.00 2012-01-22 06:58:24.500 022 12572.65 14.40 54952.18 88888.00 2012-01-22 06:58:24.625 022 12572.65 14.40 54952.18 88888.00 2012-01-22 06:58:24.750 022 12572.67 14.43 54952.18 88888.00 2012-01-22 06:58:24.875 022 12572.70 14.40 54952.20 88888.00 2012-01-22 06:58:25.000 022 12572.77 14.38 54952.20 88888.00 2012-01-22 06:58:25.125 022 12572.80 14.35 54952.18 88888.00 2012-01-22 06:58:25.250 022 12572.77 14.32 54952.18 88888.00 2012-01-22 06:58:25.375 022 12572.80 14.35 54952.18 88888.00 2012-01-22 06:58:25.500 022 12572.83 14.38 54952.20 88888.00 2012-01-22 06:58:25.625 022 12572.77 14.35 54952.20 88888.00 2012-01-22 06:58:25.750 022 12572.83 14.35 54952.20 88888.00 2012-01-22 06:58:25.875 022 12572.83 14.38 54952.25 88888.00 2012-01-22 06:58:26.000 022 12572.80 14.35 54952.22 88888.00 2012-01-22 06:58:26.125 022 12572.77 14.30 54952.25 88888.00 2012-01-22 06:58:26.250 022 12572.73 14.28 54952.22 88888.00 2012-01-22 06:58:26.375 022 12572.73 14.30 54952.22 88888.00 2012-01-22 06:58:26.500 022 12572.73 14.30 54952.22 88888.00 2012-01-22 06:58:26.625 022 12572.75 14.30 54952.22 88888.00 2012-01-22 06:58:26.750 022 12572.77 14.30 54952.25 88888.00 2012-01-22 06:58:26.875 022 12572.73 14.28 54952.22 88888.00 2012-01-22 06:58:27.000 022 12572.73 14.25 54952.20 88888.00 2012-01-22 06:58:27.125 022 12572.73 14.28 54952.22 88888.00 2012-01-22 06:58:27.250 022 12572.73 14.30 54952.28 88888.00 2012-01-22 06:58:27.375 022 12572.75 14.28 54952.28 88888.00 2012-01-22 06:58:27.500 022 12572.73 14.25 54952.25 88888.00 2012-01-22 06:58:27.625 022 12572.73 14.22 54952.25 88888.00 2012-01-22 06:58:27.750 022 12572.73 14.20 54952.25 88888.00 2012-01-22 06:58:27.875 022 12572.75 14.20 54952.28 88888.00 2012-01-22 06:58:28.000 022 12572.70 14.20 54952.25 88888.00 2012-01-22 06:58:28.125 022 12572.65 14.18 54952.28 88888.00 2012-01-22 06:58:28.250 022 12572.67 14.18 54952.30 88888.00 2012-01-22 06:58:28.375 022 12572.73 14.18 54952.30 88888.00 2012-01-22 06:58:28.500 022 12572.75 14.18 54952.28 88888.00 2012-01-22 06:58:28.625 022 12572.75 14.18 54952.30 88888.00 2012-01-22 06:58:28.750 022 12572.73 14.20 54952.30 88888.00 2012-01-22 06:58:28.875 022 12572.70 14.20 54952.32 88888.00 2012-01-22 06:58:29.000 022 12572.73 14.20 54952.30 88888.00 2012-01-22 06:58:29.125 022 12572.75 14.15 54952.32 88888.00 2012-01-22 06:58:29.250 022 12572.70 14.12 54952.28 88888.00 2012-01-22 06:58:29.375 022 12572.70 14.15 54952.28 88888.00 2012-01-22 06:58:29.500 022 12572.73 14.15 54952.30 88888.00 2012-01-22 06:58:29.625 022 12572.75 14.12 54952.32 88888.00 2012-01-22 06:58:29.750 022 12572.73 14.15 54952.32 88888.00 2012-01-22 06:58:29.875 022 12572.73 14.15 54952.35 88888.00 2012-01-22 06:58:30.000 022 12572.75 14.12 54952.35 88888.00 2012-01-22 06:58:30.125 022 12572.73 14.12 54952.35 88888.00 2012-01-22 06:58:30.250 022 12572.70 14.07 54952.38 88888.00 2012-01-22 06:58:30.375 022 12572.75 14.07 54952.38 88888.00 2012-01-22 06:58:30.500 022 12572.73 14.05 54952.35 88888.00 2012-01-22 06:58:30.625 022 12572.80 14.05 54952.38 88888.00 2012-01-22 06:58:30.750 022 12572.85 14.05 54952.38 88888.00 2012-01-22 06:58:30.875 022 12572.83 14.03 54952.38 88888.00 2012-01-22 06:58:31.000 022 12572.77 14.05 54952.38 88888.00 2012-01-22 06:58:31.125 022 12572.77 14.05 54952.40 88888.00 2012-01-22 06:58:31.250 022 12572.75 14.03 54952.38 88888.00 2012-01-22 06:58:31.375 022 12572.77 14.05 54952.38 88888.00 2012-01-22 06:58:31.500 022 12572.77 14.03 54952.38 88888.00 2012-01-22 06:58:31.625 022 12572.80 14.03 54952.40 88888.00 2012-01-22 06:58:31.750 022 12572.83 14.03 54952.40 88888.00 2012-01-22 06:58:31.875 022 12572.88 14.03 54952.40 88888.00 2012-01-22 06:58:32.000 022 12572.88 14.00 54952.38 88888.00 2012-01-22 06:58:32.125 022 12572.83 14.00 54952.38 88888.00 2012-01-22 06:58:32.250 022 12572.70 14.00 54952.40 88888.00 2012-01-22 06:58:32.375 022 12572.67 14.03 54952.40 88888.00 2012-01-22 06:58:32.500 022 12572.70 13.97 54952.38 88888.00 2012-01-22 06:58:32.625 022 12572.70 13.95 54952.40 88888.00 2012-01-22 06:58:32.750 022 12572.70 13.95 54952.40 88888.00 2012-01-22 06:58:32.875 022 12572.70 13.95 54952.40 88888.00 2012-01-22 06:58:33.000 022 12572.75 14.00 54952.40 88888.00 2012-01-22 06:58:33.125 022 12572.75 13.97 54952.40 88888.00 2012-01-22 06:58:33.250 022 12572.75 13.90 54952.40 88888.00 2012-01-22 06:58:33.375 022 12572.77 13.93 54952.40 88888.00 2012-01-22 06:58:33.500 022 12572.80 13.88 54952.40 88888.00 2012-01-22 06:58:33.625 022 12572.77 13.90 54952.43 88888.00 2012-01-22 06:58:33.750 022 12572.75 13.93 54952.43 88888.00 2012-01-22 06:58:33.875 022 12572.77 13.90 54952.43 88888.00 2012-01-22 06:58:34.000 022 12572.77 13.90 54952.43 88888.00 2012-01-22 06:58:34.125 022 12572.77 13.88 54952.45 88888.00 2012-01-22 06:58:34.250 022 12572.80 13.88 54952.45 88888.00 2012-01-22 06:58:34.375 022 12572.83 13.88 54952.45 88888.00 2012-01-22 06:58:34.500 022 12572.85 13.90 54952.45 88888.00 2012-01-22 06:58:34.625 022 12572.83 13.90 54952.47 88888.00 2012-01-22 06:58:34.750 022 12572.77 13.90 54952.45 88888.00 2012-01-22 06:58:34.875 022 12572.80 13.90 54952.47 88888.00 2012-01-22 06:58:35.000 022 12572.77 13.88 54952.45 88888.00 2012-01-22 06:58:35.125 022 12572.75 13.82 54952.45 88888.00 2012-01-22 06:58:35.250 022 12572.75 13.85 54952.47 88888.00 2012-01-22 06:58:35.375 022 12572.77 13.88 54952.47 88888.00 2012-01-22 06:58:35.500 022 12572.77 13.88 54952.47 88888.00 2012-01-22 06:58:35.625 022 12572.77 13.85 54952.47 88888.00 2012-01-22 06:58:35.750 022 12572.83 13.80 54952.45 88888.00 2012-01-22 06:58:35.875 022 12572.83 13.78 54952.45 88888.00 2012-01-22 06:58:36.000 022 12572.83 13.80 54952.47 88888.00 2012-01-22 06:58:36.125 022 12572.80 13.78 54952.50 88888.00 2012-01-22 06:58:36.250 022 12572.73 13.78 54952.53 88888.00 2012-01-22 06:58:36.375 022 12572.75 13.78 54952.50 88888.00 2012-01-22 06:58:36.500 022 12572.75 13.78 54952.47 88888.00 2012-01-22 06:58:36.625 022 12572.77 13.75 54952.45 88888.00 2012-01-22 06:58:36.750 022 12572.77 13.75 54952.50 88888.00 2012-01-22 06:58:36.875 022 12572.80 13.80 54952.53 88888.00 2012-01-22 06:58:37.000 022 12572.80 13.72 54952.50 88888.00 2012-01-22 06:58:37.125 022 12572.77 13.72 54952.50 88888.00 2012-01-22 06:58:37.250 022 12572.73 13.72 54952.53 88888.00 2012-01-22 06:58:37.375 022 12572.77 13.68 54952.53 88888.00 2012-01-22 06:58:37.500 022 12572.85 13.65 54952.53 88888.00 2012-01-22 06:58:37.625 022 12572.83 13.68 54952.53 88888.00 2012-01-22 06:58:37.750 022 12572.80 13.68 54952.55 88888.00 2012-01-22 06:58:37.875 022 12572.88 13.68 54952.55 88888.00 2012-01-22 06:58:38.000 022 12572.83 13.68 54952.55 88888.00 2012-01-22 06:58:38.125 022 12572.77 13.65 54952.55 88888.00 2012-01-22 06:58:38.250 022 12572.70 13.62 54952.55 88888.00 2012-01-22 06:58:38.375 022 12572.77 13.65 54952.53 88888.00 2012-01-22 06:58:38.500 022 12572.83 13.68 54952.55 88888.00 2012-01-22 06:58:38.625 022 12572.77 13.65 54952.55 88888.00 2012-01-22 06:58:38.750 022 12572.77 13.60 54952.55 88888.00 2012-01-22 06:58:38.875 022 12572.77 13.60 54952.57 88888.00 2012-01-22 06:58:39.000 022 12572.77 13.60 54952.60 88888.00 2012-01-22 06:58:39.125 022 12572.77 13.60 54952.62 88888.00 2012-01-22 06:58:39.250 022 12572.75 13.62 54952.60 88888.00 2012-01-22 06:58:39.375 022 12572.75 13.57 54952.60 88888.00 2012-01-22 06:58:39.500 022 12572.67 13.57 54952.60 88888.00 2012-01-22 06:58:39.625 022 12572.62 13.57 54952.60 88888.00 2012-01-22 06:58:39.750 022 12572.67 13.55 54952.60 88888.00 2012-01-22 06:58:39.875 022 12572.75 13.55 54952.62 88888.00 2012-01-22 06:58:40.000 022 12572.73 13.55 54952.60 88888.00 2012-01-22 06:58:40.125 022 12572.60 13.53 54952.60 88888.00 2012-01-22 06:58:40.250 022 12572.58 13.50 54952.62 88888.00 2012-01-22 06:58:40.375 022 12572.70 13.53 54952.60 88888.00 2012-01-22 06:58:40.500 022 12572.70 13.53 54952.62 88888.00 2012-01-22 06:58:40.625 022 12572.75 13.53 54952.62 88888.00 2012-01-22 06:58:40.750 022 12572.80 13.53 54952.65 88888.00 2012-01-22 06:58:40.875 022 12572.77 13.50 54952.60 88888.00 2012-01-22 06:58:41.000 022 12572.80 13.50 54952.60 88888.00 2012-01-22 06:58:41.125 022 12572.77 13.53 54952.62 88888.00 2012-01-22 06:58:41.250 022 12572.67 13.50 54952.65 88888.00 2012-01-22 06:58:41.375 022 12572.67 13.47 54952.62 88888.00 2012-01-22 06:58:41.500 022 12572.70 13.47 54952.62 88888.00 2012-01-22 06:58:41.625 022 12572.73 13.45 54952.65 88888.00 2012-01-22 06:58:41.750 022 12572.73 13.45 54952.65 88888.00 2012-01-22 06:58:41.875 022 12572.70 13.47 54952.65 88888.00 2012-01-22 06:58:42.000 022 12572.62 13.47 54952.62 88888.00 2012-01-22 06:58:42.125 022 12572.62 13.45 54952.62 88888.00 2012-01-22 06:58:42.250 022 12572.65 13.40 54952.62 88888.00 2012-01-22 06:58:42.375 022 12572.73 13.45 54952.68 88888.00 2012-01-22 06:58:42.500 022 12572.77 13.43 54952.65 88888.00 2012-01-22 06:58:42.625 022 12572.75 13.40 54952.65 88888.00 2012-01-22 06:58:42.750 022 12572.73 13.40 54952.68 88888.00 2012-01-22 06:58:42.875 022 12572.77 13.40 54952.70 88888.00 2012-01-22 06:58:43.000 022 12572.80 13.38 54952.68 88888.00 2012-01-22 06:58:43.125 022 12572.77 13.38 54952.68 88888.00 2012-01-22 06:58:43.250 022 12572.70 13.40 54952.70 88888.00 2012-01-22 06:58:43.375 022 12572.73 13.38 54952.68 88888.00 2012-01-22 06:58:43.500 022 12572.73 13.32 54952.70 88888.00 2012-01-22 06:58:43.625 022 12572.75 13.35 54952.70 88888.00 2012-01-22 06:58:43.750 022 12572.70 13.35 54952.72 88888.00 2012-01-22 06:58:43.875 022 12572.70 13.32 54952.72 88888.00 2012-01-22 06:58:44.000 022 12572.67 13.32 54952.72 88888.00 2012-01-22 06:58:44.125 022 12572.73 13.30 54952.72 88888.00 2012-01-22 06:58:44.250 022 12572.77 13.30 54952.72 88888.00 2012-01-22 06:58:44.375 022 12572.80 13.25 54952.70 88888.00 2012-01-22 06:58:44.500 022 12572.80 13.28 54952.72 88888.00 2012-01-22 06:58:44.625 022 12572.80 13.32 54952.72 88888.00 2012-01-22 06:58:44.750 022 12572.75 13.30 54952.72 88888.00 2012-01-22 06:58:44.875 022 12572.70 13.30 54952.72 88888.00 2012-01-22 06:58:45.000 022 12572.70 13.30 54952.72 88888.00 2012-01-22 06:58:45.125 022 12572.73 13.25 54952.72 88888.00 2012-01-22 06:58:45.250 022 12572.65 13.18 54952.72 88888.00 2012-01-22 06:58:45.375 022 12572.62 13.18 54952.72 88888.00 2012-01-22 06:58:45.500 022 12572.62 13.20 54952.72 88888.00 2012-01-22 06:58:45.625 022 12572.65 13.22 54952.72 88888.00 2012-01-22 06:58:45.750 022 12572.70 13.18 54952.70 88888.00 2012-01-22 06:58:45.875 022 12572.70 13.15 54952.70 88888.00 2012-01-22 06:58:46.000 022 12572.62 13.18 54952.70 88888.00 2012-01-22 06:58:46.125 022 12572.65 13.20 54952.72 88888.00 2012-01-22 06:58:46.250 022 12572.67 13.18 54952.75 88888.00 2012-01-22 06:58:46.375 022 12572.75 13.20 54952.75 88888.00 2012-01-22 06:58:46.500 022 12572.70 13.18 54952.75 88888.00 2012-01-22 06:58:46.625 022 12572.67 13.15 54952.75 88888.00 2012-01-22 06:58:46.750 022 12572.65 13.15 54952.78 88888.00 2012-01-22 06:58:46.875 022 12572.70 13.12 54952.78 88888.00 2012-01-22 06:58:47.000 022 12572.73 13.10 54952.72 88888.00 2012-01-22 06:58:47.125 022 12572.67 13.10 54952.72 88888.00 2012-01-22 06:58:47.250 022 12572.60 13.12 54952.72 88888.00 2012-01-22 06:58:47.375 022 12572.62 13.12 54952.75 88888.00 2012-01-22 06:58:47.500 022 12572.60 13.15 54952.75 88888.00 2012-01-22 06:58:47.625 022 12572.62 13.10 54952.75 88888.00 2012-01-22 06:58:47.750 022 12572.67 13.10 54952.78 88888.00 2012-01-22 06:58:47.875 022 12572.70 13.07 54952.78 88888.00 2012-01-22 06:58:48.000 022 12572.62 13.05 54952.78 88888.00 2012-01-22 06:58:48.125 022 12572.60 13.05 54952.78 88888.00 2012-01-22 06:58:48.250 022 12572.55 13.03 54952.78 88888.00 2012-01-22 06:58:48.375 022 12572.52 13.05 54952.78 88888.00 2012-01-22 06:58:48.500 022 12572.48 13.03 54952.80 88888.00 2012-01-22 06:58:48.625 022 12572.52 13.00 54952.78 88888.00 2012-01-22 06:58:48.750 022 12572.58 12.97 54952.75 88888.00 2012-01-22 06:58:48.875 022 12572.60 13.00 54952.78 88888.00 2012-01-22 06:58:49.000 022 12572.62 13.03 54952.80 88888.00 2012-01-22 06:58:49.125 022 12572.60 12.97 54952.80 88888.00 2012-01-22 06:58:49.250 022 12572.50 12.95 54952.80 88888.00 2012-01-22 06:58:49.375 022 12572.60 12.97 54952.80 88888.00 2012-01-22 06:58:49.500 022 12572.62 12.97 54952.82 88888.00 2012-01-22 06:58:49.625 022 12572.58 12.97 54952.82 88888.00 2012-01-22 06:58:49.750 022 12572.60 12.97 54952.82 88888.00 2012-01-22 06:58:49.875 022 12572.62 12.95 54952.82 88888.00 2012-01-22 06:58:50.000 022 12572.62 12.93 54952.78 88888.00 2012-01-22 06:58:50.125 022 12572.60 12.97 54952.80 88888.00 2012-01-22 06:58:50.250 022 12572.58 12.90 54952.80 88888.00 2012-01-22 06:58:50.375 022 12572.58 12.85 54952.80 88888.00 2012-01-22 06:58:50.500 022 12572.55 12.85 54952.82 88888.00 2012-01-22 06:58:50.625 022 12572.58 12.93 54952.82 88888.00 2012-01-22 06:58:50.750 022 12572.52 12.93 54952.85 88888.00 2012-01-22 06:58:50.875 022 12572.50 12.88 54952.82 88888.00 2012-01-22 06:58:51.000 022 12572.58 12.82 54952.80 88888.00 2012-01-22 06:58:51.125 022 12572.62 12.85 54952.82 88888.00 2012-01-22 06:58:51.250 022 12572.58 12.90 54952.88 88888.00 2012-01-22 06:58:51.375 022 12572.62 12.88 54952.85 88888.00 2012-01-22 06:58:51.500 022 12572.65 12.88 54952.85 88888.00 2012-01-22 06:58:51.625 022 12572.60 12.82 54952.88 88888.00 2012-01-22 06:58:51.750 022 12572.60 12.82 54952.88 88888.00 2012-01-22 06:58:51.875 022 12572.62 12.80 54952.85 88888.00 2012-01-22 06:58:52.000 022 12572.67 12.80 54952.85 88888.00 2012-01-22 06:58:52.125 022 12572.67 12.78 54952.88 88888.00 2012-01-22 06:58:52.250 022 12572.60 12.78 54952.85 88888.00 2012-01-22 06:58:52.375 022 12572.58 12.75 54952.85 88888.00 2012-01-22 06:58:52.500 022 12572.60 12.75 54952.85 88888.00 2012-01-22 06:58:52.625 022 12572.58 12.75 54952.85 88888.00 2012-01-22 06:58:52.750 022 12572.60 12.75 54952.85 88888.00 2012-01-22 06:58:52.875 022 12572.55 12.75 54952.85 88888.00 2012-01-22 06:58:53.000 022 12572.60 12.75 54952.88 88888.00 2012-01-22 06:58:53.125 022 12572.62 12.72 54952.93 88888.00 2012-01-22 06:58:53.250 022 12572.55 12.70 54952.90 88888.00 2012-01-22 06:58:53.375 022 12572.62 12.70 54952.93 88888.00 2012-01-22 06:58:53.500 022 12572.65 12.70 54952.95 88888.00 2012-01-22 06:58:53.625 022 12572.65 12.70 54952.93 88888.00 2012-01-22 06:58:53.750 022 12572.75 12.72 54952.90 88888.00 2012-01-22 06:58:53.875 022 12572.75 12.70 54952.90 88888.00 2012-01-22 06:58:54.000 022 12572.70 12.70 54952.90 88888.00 2012-01-22 06:58:54.125 022 12572.62 12.65 54952.90 88888.00 2012-01-22 06:58:54.250 022 12572.52 12.68 54952.90 88888.00 2012-01-22 06:58:54.375 022 12572.58 12.72 54952.93 88888.00 2012-01-22 06:58:54.500 022 12572.62 12.72 54952.95 88888.00 2012-01-22 06:58:54.625 022 12572.55 12.70 54952.93 88888.00 2012-01-22 06:58:54.750 022 12572.50 12.62 54952.88 88888.00 2012-01-22 06:58:54.875 022 12572.58 12.62 54952.93 88888.00 2012-01-22 06:58:55.000 022 12572.62 12.60 54952.90 88888.00 2012-01-22 06:58:55.125 022 12572.62 12.57 54952.90 88888.00 2012-01-22 06:58:55.250 022 12572.55 12.53 54952.90 88888.00 2012-01-22 06:58:55.375 022 12572.58 12.53 54952.90 88888.00 2012-01-22 06:58:55.500 022 12572.58 12.55 54952.95 88888.00 2012-01-22 06:58:55.625 022 12572.55 12.55 54952.95 88888.00 2012-01-22 06:58:55.750 022 12572.50 12.50 54952.93 88888.00 2012-01-22 06:58:55.875 022 12572.50 12.50 54952.93 88888.00 2012-01-22 06:58:56.000 022 12572.60 12.47 54952.90 88888.00 2012-01-22 06:58:56.125 022 12572.60 12.45 54952.93 88888.00 2012-01-22 06:58:56.250 022 12572.48 12.47 54952.93 88888.00 2012-01-22 06:58:56.375 022 12572.50 12.47 54952.90 88888.00 2012-01-22 06:58:56.500 022 12572.58 12.50 54952.90 88888.00 2012-01-22 06:58:56.625 022 12572.55 12.47 54952.95 88888.00 2012-01-22 06:58:56.750 022 12572.50 12.43 54952.93 88888.00 2012-01-22 06:58:56.875 022 12572.58 12.43 54952.93 88888.00 2012-01-22 06:58:57.000 022 12572.58 12.40 54952.93 88888.00 2012-01-22 06:58:57.125 022 12572.55 12.40 54952.95 88888.00 2012-01-22 06:58:57.250 022 12572.52 12.40 54952.95 88888.00 2012-01-22 06:58:57.375 022 12572.50 12.38 54952.97 88888.00 2012-01-22 06:58:57.500 022 12572.45 12.38 54952.93 88888.00 2012-01-22 06:58:57.625 022 12572.45 12.38 54952.95 88888.00 2012-01-22 06:58:57.750 022 12572.48 12.35 54952.95 88888.00 2012-01-22 06:58:57.875 022 12572.50 12.40 54952.97 88888.00 2012-01-22 06:58:58.000 022 12572.52 12.35 54952.95 88888.00 2012-01-22 06:58:58.125 022 12572.48 12.32 54952.95 88888.00 2012-01-22 06:58:58.250 022 12572.52 12.28 54952.97 88888.00 2012-01-22 06:58:58.375 022 12572.55 12.30 54953.00 88888.00 2012-01-22 06:58:58.500 022 12572.58 12.32 54953.00 88888.00 2012-01-22 06:58:58.625 022 12572.55 12.35 54953.00 88888.00 2012-01-22 06:58:58.750 022 12572.50 12.35 54952.97 88888.00 2012-01-22 06:58:58.875 022 12572.55 12.32 54952.97 88888.00 2012-01-22 06:58:59.000 022 12572.52 12.30 54952.97 88888.00 2012-01-22 06:58:59.125 022 12572.50 12.30 54952.97 88888.00 2012-01-22 06:58:59.250 022 12572.50 12.28 54952.97 88888.00 2012-01-22 06:58:59.375 022 12572.45 12.25 54952.97 88888.00 2012-01-22 06:58:59.500 022 12572.42 12.20 54952.95 88888.00 2012-01-22 06:58:59.625 022 12572.45 12.20 54952.97 88888.00 2012-01-22 06:58:59.750 022 12572.50 12.25 54953.00 88888.00 2012-01-22 06:58:59.875 022 12572.45 12.25 54953.03 88888.00 2012-01-22 06:59:00.000 022 12572.48 12.20 54953.00 88888.00 2012-01-22 06:59:00.125 022 12572.58 12.20 54953.00 88888.00 2012-01-22 06:59:00.250 022 12572.55 12.18 54953.00 88888.00 2012-01-22 06:59:00.375 022 12572.55 12.20 54953.05 88888.00 2012-01-22 06:59:00.500 022 12572.48 12.20 54953.05 88888.00 2012-01-22 06:59:00.625 022 12572.45 12.18 54953.03 88888.00 2012-01-22 06:59:00.750 022 12572.40 12.18 54953.05 88888.00 2012-01-22 06:59:00.875 022 12572.42 12.12 54953.05 88888.00 2012-01-22 06:59:01.000 022 12572.45 12.15 54953.00 88888.00 2012-01-22 06:59:01.125 022 12572.42 12.18 54953.03 88888.00 2012-01-22 06:59:01.250 022 12572.38 12.12 54953.05 88888.00 2012-01-22 06:59:01.375 022 12572.40 12.10 54953.05 88888.00 2012-01-22 06:59:01.500 022 12572.40 12.12 54953.03 88888.00 2012-01-22 06:59:01.625 022 12572.38 12.12 54953.05 88888.00 2012-01-22 06:59:01.750 022 12572.35 12.10 54953.07 88888.00 2012-01-22 06:59:01.875 022 12572.33 12.10 54953.07 88888.00 2012-01-22 06:59:02.000 022 12572.40 12.07 54953.03 88888.00 2012-01-22 06:59:02.125 022 12572.40 12.10 54953.07 88888.00 2012-01-22 06:59:02.250 022 12572.33 12.05 54953.07 88888.00 2012-01-22 06:59:02.375 022 12572.33 12.05 54953.03 88888.00 2012-01-22 06:59:02.500 022 12572.40 12.03 54953.07 88888.00 2012-01-22 06:59:02.625 022 12572.38 12.03 54953.07 88888.00 2012-01-22 06:59:02.750 022 12572.35 12.03 54953.05 88888.00 2012-01-22 06:59:02.875 022 12572.42 12.03 54953.03 88888.00 2012-01-22 06:59:03.000 022 12572.42 12.00 54953.05 88888.00 2012-01-22 06:59:03.125 022 12572.33 12.00 54953.07 88888.00 2012-01-22 06:59:03.250 022 12572.33 12.00 54953.07 88888.00 2012-01-22 06:59:03.375 022 12572.40 12.03 54953.07 88888.00 2012-01-22 06:59:03.500 022 12572.38 12.00 54953.07 88888.00 2012-01-22 06:59:03.625 022 12572.40 12.00 54953.07 88888.00 2012-01-22 06:59:03.750 022 12572.42 11.95 54953.10 88888.00 2012-01-22 06:59:03.875 022 12572.42 12.00 54953.10 88888.00 2012-01-22 06:59:04.000 022 12572.45 12.00 54953.10 88888.00 2012-01-22 06:59:04.125 022 12572.40 11.95 54953.10 88888.00 2012-01-22 06:59:04.250 022 12572.35 11.97 54953.12 88888.00 2012-01-22 06:59:04.375 022 12572.40 11.97 54953.10 88888.00 2012-01-22 06:59:04.500 022 12572.35 11.97 54953.10 88888.00 2012-01-22 06:59:04.625 022 12572.38 11.93 54953.10 88888.00 2012-01-22 06:59:04.750 022 12572.40 11.93 54953.12 88888.00 2012-01-22 06:59:04.875 022 12572.40 11.90 54953.10 88888.00 2012-01-22 06:59:05.000 022 12572.35 11.90 54953.07 88888.00 2012-01-22 06:59:05.125 022 12572.38 11.93 54953.10 88888.00 2012-01-22 06:59:05.250 022 12572.38 11.90 54953.15 88888.00 2012-01-22 06:59:05.375 022 12572.40 11.93 54953.12 88888.00 2012-01-22 06:59:05.500 022 12572.40 11.93 54953.10 88888.00 2012-01-22 06:59:05.625 022 12572.35 11.93 54953.12 88888.00 2012-01-22 06:59:05.750 022 12572.33 11.93 54953.15 88888.00 2012-01-22 06:59:05.875 022 12572.35 11.93 54953.15 88888.00 2012-01-22 06:59:06.000 022 12572.40 11.90 54953.12 88888.00 2012-01-22 06:59:06.125 022 12572.40 11.90 54953.12 88888.00 2012-01-22 06:59:06.250 022 12572.30 11.88 54953.12 88888.00 2012-01-22 06:59:06.375 022 12572.30 11.90 54953.12 88888.00 2012-01-22 06:59:06.500 022 12572.40 11.93 54953.12 88888.00 2012-01-22 06:59:06.625 022 12572.48 11.90 54953.10 88888.00 2012-01-22 06:59:06.750 022 12572.42 11.88 54953.12 88888.00 2012-01-22 06:59:06.875 022 12572.38 11.93 54953.12 88888.00 2012-01-22 06:59:07.000 022 12572.40 11.90 54953.12 88888.00 2012-01-22 06:59:07.125 022 12572.42 11.85 54953.10 88888.00 2012-01-22 06:59:07.250 022 12572.42 11.82 54953.10 88888.00 2012-01-22 06:59:07.375 022 12572.45 11.85 54953.12 88888.00 2012-01-22 06:59:07.500 022 12572.40 11.82 54953.15 88888.00 2012-01-22 06:59:07.625 022 12572.40 11.85 54953.15 88888.00 2012-01-22 06:59:07.750 022 12572.38 11.85 54953.18 88888.00 2012-01-22 06:59:07.875 022 12572.35 11.88 54953.12 88888.00 2012-01-22 06:59:08.000 022 12572.40 11.85 54953.12 88888.00 2012-01-22 06:59:08.125 022 12572.42 11.82 54953.15 88888.00 2012-01-22 06:59:08.250 022 12572.40 11.80 54953.12 88888.00 2012-01-22 06:59:08.375 022 12572.45 11.82 54953.12 88888.00 2012-01-22 06:59:08.500 022 12572.48 11.80 54953.10 88888.00 2012-01-22 06:59:08.625 022 12572.40 11.80 54953.12 88888.00 2012-01-22 06:59:08.750 022 12572.35 11.80 54953.15 88888.00 2012-01-22 06:59:08.875 022 12572.35 11.82 54953.12 88888.00 2012-01-22 06:59:09.000 022 12572.35 11.82 54953.12 88888.00 2012-01-22 06:59:09.125 022 12572.33 11.82 54953.15 88888.00 2012-01-22 06:59:09.250 022 12572.30 11.82 54953.15 88888.00 2012-01-22 06:59:09.375 022 12572.33 11.80 54953.12 88888.00 2012-01-22 06:59:09.500 022 12572.38 11.80 54953.10 88888.00 2012-01-22 06:59:09.625 022 12572.40 11.82 54953.10 88888.00 2012-01-22 06:59:09.750 022 12572.48 11.82 54953.10 88888.00 2012-01-22 06:59:09.875 022 12572.52 11.80 54953.10 88888.00 2012-01-22 06:59:10.000 022 12572.58 11.80 54953.12 88888.00 2012-01-22 06:59:10.125 022 12572.45 11.80 54953.15 88888.00 2012-01-22 06:59:10.250 022 12572.33 11.75 54953.12 88888.00 2012-01-22 06:59:10.375 022 12572.35 11.78 54953.12 88888.00 2012-01-22 06:59:10.500 022 12572.42 11.72 54953.10 88888.00 2012-01-22 06:59:10.625 022 12572.55 11.75 54953.07 88888.00 2012-01-22 06:59:10.750 022 12572.60 11.80 54953.05 88888.00 2012-01-22 06:59:10.875 022 12572.58 11.78 54953.00 88888.00 2012-01-22 06:59:11.000 022 12572.52 11.72 54953.00 88888.00 2012-01-22 06:59:11.125 022 12572.50 11.72 54953.05 88888.00 2012-01-22 06:59:11.250 022 12572.48 11.75 54953.03 88888.00 2012-01-22 06:59:11.375 022 12572.50 11.75 54953.07 88888.00 2012-01-22 06:59:11.500 022 12572.55 11.80 54953.10 88888.00 2012-01-22 06:59:11.625 022 12572.55 11.78 54953.07 88888.00 2012-01-22 06:59:11.750 022 12572.52 11.78 54953.07 88888.00 2012-01-22 06:59:11.875 022 12572.45 11.78 54953.05 88888.00 2012-01-22 06:59:12.000 022 12572.40 11.80 54953.03 88888.00 2012-01-22 06:59:12.125 022 12572.38 11.78 54953.05 88888.00 2012-01-22 06:59:12.250 022 12572.38 11.78 54953.05 88888.00 2012-01-22 06:59:12.375 022 12572.38 11.78 54953.05 88888.00 2012-01-22 06:59:12.500 022 12572.40 11.80 54953.05 88888.00 2012-01-22 06:59:12.625 022 12572.45 11.80 54953.05 88888.00 2012-01-22 06:59:12.750 022 12572.50 11.78 54953.05 88888.00 2012-01-22 06:59:12.875 022 12572.42 11.78 54953.05 88888.00 2012-01-22 06:59:13.000 022 12572.40 11.75 54953.07 88888.00 2012-01-22 06:59:13.125 022 12572.42 11.78 54953.05 88888.00 2012-01-22 06:59:13.250 022 12572.50 11.75 54953.07 88888.00 2012-01-22 06:59:13.375 022 12572.55 11.78 54953.07 88888.00 2012-01-22 06:59:13.500 022 12572.55 11.75 54953.07 88888.00 2012-01-22 06:59:13.625 022 12572.48 11.75 54953.07 88888.00 2012-01-22 06:59:13.750 022 12572.52 11.80 54953.12 88888.00 2012-01-22 06:59:13.875 022 12572.58 11.80 54953.10 88888.00 2012-01-22 06:59:14.000 022 12572.55 11.75 54953.07 88888.00 2012-01-22 06:59:14.125 022 12572.55 11.78 54953.10 88888.00 2012-01-22 06:59:14.250 022 12572.48 11.78 54953.10 88888.00 2012-01-22 06:59:14.375 022 12572.52 11.75 54953.07 88888.00 2012-01-22 06:59:14.500 022 12572.55 11.72 54953.10 88888.00 2012-01-22 06:59:14.625 022 12572.58 11.75 54953.07 88888.00 2012-01-22 06:59:14.750 022 12572.58 11.75 54953.07 88888.00 2012-01-22 06:59:14.875 022 12572.62 11.78 54953.07 88888.00 2012-01-22 06:59:15.000 022 12572.62 11.78 54953.05 88888.00 2012-01-22 06:59:15.125 022 12572.65 11.78 54953.05 88888.00 2012-01-22 06:59:15.250 022 12572.67 11.75 54953.03 88888.00 2012-01-22 06:59:15.375 022 12572.73 11.80 54953.05 88888.00 2012-01-22 06:59:15.500 022 12572.65 11.78 54953.07 88888.00 2012-01-22 06:59:15.625 022 12572.62 11.75 54953.05 88888.00 2012-01-22 06:59:15.750 022 12572.65 11.78 54953.05 88888.00 2012-01-22 06:59:15.875 022 12572.70 11.80 54953.05 88888.00 2012-01-22 06:59:16.000 022 12572.67 11.72 54953.05 88888.00 2012-01-22 06:59:16.125 022 12572.60 11.72 54953.05 88888.00 2012-01-22 06:59:16.250 022 12572.52 11.72 54953.07 88888.00 2012-01-22 06:59:16.375 022 12572.58 11.78 54953.10 88888.00 2012-01-22 06:59:16.500 022 12572.55 11.75 54953.10 88888.00 2012-01-22 06:59:16.625 022 12572.60 11.72 54953.07 88888.00 2012-01-22 06:59:16.750 022 12572.62 11.72 54953.07 88888.00 2012-01-22 06:59:16.875 022 12572.55 11.72 54953.07 88888.00 2012-01-22 06:59:17.000 022 12572.65 11.68 54953.05 88888.00 2012-01-22 06:59:17.125 022 12572.73 11.68 54953.03 88888.00 2012-01-22 06:59:17.250 022 12572.65 11.65 54953.03 88888.00 2012-01-22 06:59:17.375 022 12572.75 11.70 54953.03 88888.00 2012-01-22 06:59:17.500 022 12572.75 11.72 54953.07 88888.00 2012-01-22 06:59:17.625 022 12572.70 11.72 54953.05 88888.00 2012-01-22 06:59:17.750 022 12572.75 11.68 54953.03 88888.00 2012-01-22 06:59:17.875 022 12572.83 11.70 54953.03 88888.00 2012-01-22 06:59:18.000 022 12572.83 11.68 54953.05 88888.00 2012-01-22 06:59:18.125 022 12572.83 11.70 54953.10 88888.00 2012-01-22 06:59:18.250 022 12572.70 11.65 54953.05 88888.00 2012-01-22 06:59:18.375 022 12572.77 11.65 54953.03 88888.00 2012-01-22 06:59:18.500 022 12572.83 11.65 54953.03 88888.00 2012-01-22 06:59:18.625 022 12572.75 11.65 54953.03 88888.00 2012-01-22 06:59:18.750 022 12572.60 11.65 54953.00 88888.00 2012-01-22 06:59:18.875 022 12572.67 11.68 54953.03 88888.00 2012-01-22 06:59:19.000 022 12572.75 11.70 54953.03 88888.00 2012-01-22 06:59:19.125 022 12572.77 11.65 54953.05 88888.00 2012-01-22 06:59:19.250 022 12572.75 11.62 54953.05 88888.00 2012-01-22 06:59:19.375 022 12572.75 11.62 54953.07 88888.00 2012-01-22 06:59:19.500 022 12572.75 11.62 54953.07 88888.00 2012-01-22 06:59:19.625 022 12572.75 11.65 54953.05 88888.00 2012-01-22 06:59:19.750 022 12572.73 11.65 54953.00 88888.00 2012-01-22 06:59:19.875 022 12572.75 11.62 54953.00 88888.00 2012-01-22 06:59:20.000 022 12572.75 11.62 54953.00 88888.00 2012-01-22 06:59:20.125 022 12572.73 11.65 54953.03 88888.00 2012-01-22 06:59:20.250 022 12572.70 11.60 54953.03 88888.00 2012-01-22 06:59:20.375 022 12572.77 11.60 54953.03 88888.00 2012-01-22 06:59:20.500 022 12572.80 11.62 54953.03 88888.00 2012-01-22 06:59:20.625 022 12572.83 11.65 54953.05 88888.00 2012-01-22 06:59:20.750 022 12572.80 11.62 54953.00 88888.00 2012-01-22 06:59:20.875 022 12572.80 11.62 54953.00 88888.00 2012-01-22 06:59:21.000 022 12572.83 11.60 54953.00 88888.00 2012-01-22 06:59:21.125 022 12572.80 11.60 54953.05 88888.00 2012-01-22 06:59:21.250 022 12572.77 11.60 54953.03 88888.00 2012-01-22 06:59:21.375 022 12572.83 11.60 54953.03 88888.00 2012-01-22 06:59:21.500 022 12572.83 11.60 54953.03 88888.00 2012-01-22 06:59:21.625 022 12572.85 11.60 54953.05 88888.00 2012-01-22 06:59:21.750 022 12572.90 11.57 54953.03 88888.00 2012-01-22 06:59:21.875 022 12572.83 11.53 54953.00 88888.00 2012-01-22 06:59:22.000 022 12572.80 11.53 54953.00 88888.00 2012-01-22 06:59:22.125 022 12572.83 11.50 54953.00 88888.00 2012-01-22 06:59:22.250 022 12572.83 11.53 54953.00 88888.00 2012-01-22 06:59:22.375 022 12572.85 11.53 54953.00 88888.00 2012-01-22 06:59:22.500 022 12572.83 11.53 54952.97 88888.00 2012-01-22 06:59:22.625 022 12572.83 11.53 54952.95 88888.00 2012-01-22 06:59:22.750 022 12572.77 11.50 54952.95 88888.00 2012-01-22 06:59:22.875 022 12572.75 11.50 54952.97 88888.00 2012-01-22 06:59:23.000 022 12572.75 11.53 54952.97 88888.00 2012-01-22 06:59:23.125 022 12572.83 11.53 54953.00 88888.00 2012-01-22 06:59:23.250 022 12572.85 11.53 54953.03 88888.00 2012-01-22 06:59:23.375 022 12572.85 11.50 54953.00 88888.00 2012-01-22 06:59:23.500 022 12572.80 11.47 54952.97 88888.00 2012-01-22 06:59:23.625 022 12572.80 11.47 54952.97 88888.00 2012-01-22 06:59:23.750 022 12572.80 11.53 54953.00 88888.00 2012-01-22 06:59:23.875 022 12572.80 11.47 54953.00 88888.00 2012-01-22 06:59:24.000 022 12572.83 11.47 54952.97 88888.00 2012-01-22 06:59:24.125 022 12572.85 11.45 54953.00 88888.00 2012-01-22 06:59:24.250 022 12572.75 11.45 54953.00 88888.00 2012-01-22 06:59:24.375 022 12572.77 11.47 54953.00 88888.00 2012-01-22 06:59:24.500 022 12572.88 11.45 54953.00 88888.00 2012-01-22 06:59:24.625 022 12572.88 11.40 54953.00 88888.00 2012-01-22 06:59:24.750 022 12572.83 11.38 54952.97 88888.00 2012-01-22 06:59:24.875 022 12572.80 11.43 54953.00 88888.00 2012-01-22 06:59:25.000 022 12572.80 11.43 54953.00 88888.00 2012-01-22 06:59:25.125 022 12572.80 11.45 54953.00 88888.00 2012-01-22 06:59:25.250 022 12572.83 11.40 54953.03 88888.00 2012-01-22 06:59:25.375 022 12572.85 11.38 54953.00 88888.00 2012-01-22 06:59:25.500 022 12572.85 11.38 54953.00 88888.00 2012-01-22 06:59:25.625 022 12572.88 11.40 54953.00 88888.00 2012-01-22 06:59:25.750 022 12572.85 11.38 54952.97 88888.00 2012-01-22 06:59:25.875 022 12572.85 11.35 54953.00 88888.00 2012-01-22 06:59:26.000 022 12572.85 11.35 54952.97 88888.00 2012-01-22 06:59:26.125 022 12572.88 11.38 54953.00 88888.00 2012-01-22 06:59:26.250 022 12572.88 11.35 54952.97 88888.00 2012-01-22 06:59:26.375 022 12572.85 11.35 54953.00 88888.00 2012-01-22 06:59:26.500 022 12572.85 11.32 54953.00 88888.00 2012-01-22 06:59:26.625 022 12572.85 11.30 54952.97 88888.00 2012-01-22 06:59:26.750 022 12572.88 11.30 54952.95 88888.00 2012-01-22 06:59:26.875 022 12572.88 11.32 54952.97 88888.00 2012-01-22 06:59:27.000 022 12572.92 11.25 54952.95 88888.00 2012-01-22 06:59:27.125 022 12572.98 11.25 54952.97 88888.00 2012-01-22 06:59:27.250 022 12572.98 11.28 54952.97 88888.00 2012-01-22 06:59:27.375 022 12572.88 11.28 54952.97 88888.00 2012-01-22 06:59:27.500 022 12572.83 11.28 54953.00 88888.00 2012-01-22 06:59:27.625 022 12572.85 11.28 54953.00 88888.00 2012-01-22 06:59:27.750 022 12572.90 11.25 54953.00 88888.00 2012-01-22 06:59:27.875 022 12572.85 11.25 54953.00 88888.00 2012-01-22 06:59:28.000 022 12572.85 11.30 54953.03 88888.00 2012-01-22 06:59:28.125 022 12572.83 11.25 54953.00 88888.00 2012-01-22 06:59:28.250 022 12572.80 11.20 54952.97 88888.00 2012-01-22 06:59:28.375 022 12572.80 11.18 54952.95 88888.00 2012-01-22 06:59:28.500 022 12572.90 11.22 54952.97 88888.00 2012-01-22 06:59:28.625 022 12572.92 11.22 54953.00 88888.00 2012-01-22 06:59:28.750 022 12572.95 11.20 54953.00 88888.00 2012-01-22 06:59:28.875 022 12572.90 11.15 54952.97 88888.00 2012-01-22 06:59:29.000 022 12572.85 11.15 54952.97 88888.00 2012-01-22 06:59:29.125 022 12572.83 11.18 54953.00 88888.00 2012-01-22 06:59:29.250 022 12572.80 11.18 54953.03 88888.00 2012-01-22 06:59:29.375 022 12572.77 11.18 54953.03 88888.00 2012-01-22 06:59:29.500 022 12572.77 11.15 54953.00 88888.00 2012-01-22 06:59:29.625 022 12572.77 11.12 54953.00 88888.00 2012-01-22 06:59:29.750 022 12572.77 11.12 54953.00 88888.00 2012-01-22 06:59:29.875 022 12572.80 11.10 54953.00 88888.00 2012-01-22 06:59:30.000 022 12572.77 11.12 54953.00 88888.00 2012-01-22 06:59:30.125 022 12572.83 11.15 54953.00 88888.00 2012-01-22 06:59:30.250 022 12572.88 11.10 54953.03 88888.00 2012-01-22 06:59:30.375 022 12572.90 11.10 54953.03 88888.00 2012-01-22 06:59:30.500 022 12572.88 11.07 54953.03 88888.00 2012-01-22 06:59:30.625 022 12572.85 11.07 54953.00 88888.00 2012-01-22 06:59:30.750 022 12572.88 11.05 54953.00 88888.00 2012-01-22 06:59:30.875 022 12572.80 11.07 54952.97 88888.00 2012-01-22 06:59:31.000 022 12572.80 11.05 54952.95 88888.00 2012-01-22 06:59:31.125 022 12572.75 11.05 54952.95 88888.00 2012-01-22 06:59:31.250 022 12572.75 11.03 54953.00 88888.00 2012-01-22 06:59:31.375 022 12572.80 11.07 54953.03 88888.00 2012-01-22 06:59:31.500 022 12572.77 11.07 54953.00 88888.00 2012-01-22 06:59:31.625 022 12572.75 11.03 54952.97 88888.00 2012-01-22 06:59:31.750 022 12572.77 10.97 54952.95 88888.00 2012-01-22 06:59:31.875 022 12572.85 10.97 54952.97 88888.00 2012-01-22 06:59:32.000 022 12572.85 10.95 54952.95 88888.00 2012-01-22 06:59:32.125 022 12572.80 10.97 54952.97 88888.00 2012-01-22 06:59:32.250 022 12572.80 10.95 54953.00 88888.00 2012-01-22 06:59:32.375 022 12572.85 10.95 54953.00 88888.00 2012-01-22 06:59:32.500 022 12572.80 10.97 54953.00 88888.00 2012-01-22 06:59:32.625 022 12572.77 10.95 54953.00 88888.00 2012-01-22 06:59:32.750 022 12572.77 10.95 54953.03 88888.00 2012-01-22 06:59:32.875 022 12572.77 10.95 54953.00 88888.00 2012-01-22 06:59:33.000 022 12572.83 10.93 54952.97 88888.00 2012-01-22 06:59:33.125 022 12572.83 10.93 54953.00 88888.00 2012-01-22 06:59:33.250 022 12572.83 10.93 54953.00 88888.00 2012-01-22 06:59:33.375 022 12572.85 10.93 54953.00 88888.00 2012-01-22 06:59:33.500 022 12572.80 10.93 54953.00 88888.00 2012-01-22 06:59:33.625 022 12572.73 10.90 54953.00 88888.00 2012-01-22 06:59:33.750 022 12572.70 10.90 54953.00 88888.00 2012-01-22 06:59:33.875 022 12572.73 10.90 54953.00 88888.00 2012-01-22 06:59:34.000 022 12572.80 10.88 54953.03 88888.00 2012-01-22 06:59:34.125 022 12572.85 10.90 54953.03 88888.00 2012-01-22 06:59:34.250 022 12572.85 10.90 54953.00 88888.00 2012-01-22 06:59:34.375 022 12572.85 10.88 54953.00 88888.00 2012-01-22 06:59:34.500 022 12572.83 10.82 54952.97 88888.00 2012-01-22 06:59:34.625 022 12572.83 10.85 54953.00 88888.00 2012-01-22 06:59:34.750 022 12572.77 10.88 54953.00 88888.00 2012-01-22 06:59:34.875 022 12572.77 10.85 54952.97 88888.00 2012-01-22 06:59:35.000 022 12572.80 10.80 54952.95 88888.00 2012-01-22 06:59:35.125 022 12572.83 10.82 54953.00 88888.00 2012-01-22 06:59:35.250 022 12572.80 10.80 54952.97 88888.00 2012-01-22 06:59:35.375 022 12572.77 10.80 54952.97 88888.00 2012-01-22 06:59:35.500 022 12572.75 10.80 54952.97 88888.00 2012-01-22 06:59:35.625 022 12572.77 10.78 54952.95 88888.00 2012-01-22 06:59:35.750 022 12572.80 10.75 54952.95 88888.00 2012-01-22 06:59:35.875 022 12572.80 10.78 54952.97 88888.00 2012-01-22 06:59:36.000 022 12572.77 10.78 54952.97 88888.00 2012-01-22 06:59:36.125 022 12572.80 10.78 54952.97 88888.00 2012-01-22 06:59:36.250 022 12572.80 10.75 54952.95 88888.00 2012-01-22 06:59:36.375 022 12572.83 10.78 54952.95 88888.00 2012-01-22 06:59:36.500 022 12572.85 10.78 54952.97 88888.00 2012-01-22 06:59:36.625 022 12572.85 10.78 54953.00 88888.00 2012-01-22 06:59:36.750 022 12572.83 10.78 54953.00 88888.00 2012-01-22 06:59:36.875 022 12572.80 10.78 54953.03 88888.00 2012-01-22 06:59:37.000 022 12572.83 10.75 54953.00 88888.00 2012-01-22 06:59:37.125 022 12572.75 10.72 54952.97 88888.00 2012-01-22 06:59:37.250 022 12572.73 10.65 54953.00 88888.00 2012-01-22 06:59:37.375 022 12572.80 10.65 54953.00 88888.00 2012-01-22 06:59:37.500 022 12572.80 10.70 54953.03 88888.00 2012-01-22 06:59:37.625 022 12572.70 10.68 54953.03 88888.00 2012-01-22 06:59:37.750 022 12572.70 10.70 54953.03 88888.00 2012-01-22 06:59:37.875 022 12572.80 10.68 54953.00 88888.00 2012-01-22 06:59:38.000 022 12572.83 10.65 54952.95 88888.00 2012-01-22 06:59:38.125 022 12572.80 10.62 54952.97 88888.00 2012-01-22 06:59:38.250 022 12572.75 10.65 54953.00 88888.00 2012-01-22 06:59:38.375 022 12572.77 10.68 54953.00 88888.00 2012-01-22 06:59:38.500 022 12572.80 10.65 54953.03 88888.00 2012-01-22 06:59:38.625 022 12572.75 10.65 54953.00 88888.00 2012-01-22 06:59:38.750 022 12572.70 10.65 54952.97 88888.00 2012-01-22 06:59:38.875 022 12572.73 10.60 54952.95 88888.00 2012-01-22 06:59:39.000 022 12572.75 10.62 54952.95 88888.00 2012-01-22 06:59:39.125 022 12572.75 10.62 54952.97 88888.00 2012-01-22 06:59:39.250 022 12572.70 10.62 54952.97 88888.00 2012-01-22 06:59:39.375 022 12572.70 10.60 54953.00 88888.00 2012-01-22 06:59:39.500 022 12572.73 10.57 54952.95 88888.00 2012-01-22 06:59:39.625 022 12572.83 10.65 54952.97 88888.00 2012-01-22 06:59:39.750 022 12572.85 10.62 54953.03 88888.00 2012-01-22 06:59:39.875 022 12572.85 10.62 54953.00 88888.00 2012-01-22 06:59:40.000 022 12572.80 10.57 54952.97 88888.00 2012-01-22 06:59:40.125 022 12572.75 10.57 54952.97 88888.00 2012-01-22 06:59:40.250 022 12572.73 10.57 54953.00 88888.00 2012-01-22 06:59:40.375 022 12572.80 10.57 54953.00 88888.00 2012-01-22 06:59:40.500 022 12572.85 10.60 54953.00 88888.00 2012-01-22 06:59:40.625 022 12572.80 10.60 54952.97 88888.00 2012-01-22 06:59:40.750 022 12572.80 10.57 54952.97 88888.00 2012-01-22 06:59:40.875 022 12572.80 10.55 54953.00 88888.00 2012-01-22 06:59:41.000 022 12572.73 10.55 54952.97 88888.00 2012-01-22 06:59:41.125 022 12572.67 10.60 54953.00 88888.00 2012-01-22 06:59:41.250 022 12572.62 10.60 54953.03 88888.00 2012-01-22 06:59:41.375 022 12572.73 10.60 54953.00 88888.00 2012-01-22 06:59:41.500 022 12572.75 10.57 54953.05 88888.00 2012-01-22 06:59:41.625 022 12572.75 10.57 54953.00 88888.00 2012-01-22 06:59:41.750 022 12572.70 10.55 54953.00 88888.00 2012-01-22 06:59:41.875 022 12572.73 10.53 54952.97 88888.00 2012-01-22 06:59:42.000 022 12572.77 10.50 54952.97 88888.00 2012-01-22 06:59:42.125 022 12572.75 10.55 54953.00 88888.00 2012-01-22 06:59:42.250 022 12572.77 10.53 54953.00 88888.00 2012-01-22 06:59:42.375 022 12572.83 10.53 54952.97 88888.00 2012-01-22 06:59:42.500 022 12572.80 10.53 54952.95 88888.00 2012-01-22 06:59:42.625 022 12572.80 10.50 54952.93 88888.00 2012-01-22 06:59:42.750 022 12572.80 10.55 54952.95 88888.00 2012-01-22 06:59:42.875 022 12572.77 10.55 54952.95 88888.00 2012-01-22 06:59:43.000 022 12572.77 10.53 54952.95 88888.00 2012-01-22 06:59:43.125 022 12572.77 10.53 54952.97 88888.00 2012-01-22 06:59:43.250 022 12572.80 10.53 54952.95 88888.00 2012-01-22 06:59:43.375 022 12572.80 10.53 54952.97 88888.00 2012-01-22 06:59:43.500 022 12572.73 10.53 54952.97 88888.00 2012-01-22 06:59:43.625 022 12572.70 10.53 54953.00 88888.00 2012-01-22 06:59:43.750 022 12572.75 10.50 54952.97 88888.00 2012-01-22 06:59:43.875 022 12572.80 10.55 54952.97 88888.00 2012-01-22 06:59:44.000 022 12572.92 10.55 54952.97 88888.00 2012-01-22 06:59:44.125 022 12572.90 10.53 54952.97 88888.00 2012-01-22 06:59:44.250 022 12572.85 10.47 54952.95 88888.00 2012-01-22 06:59:44.375 022 12572.77 10.50 54952.95 88888.00 2012-01-22 06:59:44.500 022 12572.75 10.50 54952.95 88888.00 2012-01-22 06:59:44.625 022 12572.77 10.53 54952.97 88888.00 2012-01-22 06:59:44.750 022 12572.83 10.53 54952.95 88888.00 2012-01-22 06:59:44.875 022 12572.92 10.50 54952.95 88888.00 2012-01-22 06:59:45.000 022 12573.02 10.50 54952.93 88888.00 2012-01-22 06:59:45.125 022 12572.98 10.53 54952.95 88888.00 2012-01-22 06:59:45.250 022 12572.98 10.53 54952.95 88888.00 2012-01-22 06:59:45.375 022 12572.98 10.47 54952.93 88888.00 2012-01-22 06:59:45.500 022 12572.90 10.45 54952.93 88888.00 2012-01-22 06:59:45.625 022 12572.88 10.55 54952.93 88888.00 2012-01-22 06:59:45.750 022 12572.85 10.55 54952.97 88888.00 2012-01-22 06:59:45.875 022 12572.85 10.53 54952.95 88888.00 2012-01-22 06:59:46.000 022 12572.90 10.53 54952.93 88888.00 2012-01-22 06:59:46.125 022 12572.85 10.53 54952.95 88888.00 2012-01-22 06:59:46.250 022 12572.77 10.55 54952.97 88888.00 2012-01-22 06:59:46.375 022 12572.85 10.55 54952.97 88888.00 2012-01-22 06:59:46.500 022 12572.88 10.55 54952.95 88888.00 2012-01-22 06:59:46.625 022 12572.85 10.55 54952.93 88888.00 2012-01-22 06:59:46.750 022 12572.83 10.55 54952.93 88888.00 2012-01-22 06:59:46.875 022 12572.85 10.53 54952.90 88888.00 2012-01-22 06:59:47.000 022 12572.92 10.53 54952.88 88888.00 2012-01-22 06:59:47.125 022 12572.90 10.53 54952.90 88888.00 2012-01-22 06:59:47.250 022 12572.85 10.55 54952.95 88888.00 2012-01-22 06:59:47.375 022 12572.88 10.53 54952.90 88888.00 2012-01-22 06:59:47.500 022 12572.88 10.50 54952.90 88888.00 2012-01-22 06:59:47.625 022 12572.88 10.50 54952.93 88888.00 2012-01-22 06:59:47.750 022 12572.85 10.50 54952.93 88888.00 2012-01-22 06:59:47.875 022 12572.85 10.53 54952.93 88888.00 2012-01-22 06:59:48.000 022 12572.90 10.53 54952.90 88888.00 2012-01-22 06:59:48.125 022 12572.90 10.55 54952.93 88888.00 2012-01-22 06:59:48.250 022 12572.80 10.50 54952.90 88888.00 2012-01-22 06:59:48.375 022 12572.83 10.50 54952.88 88888.00 2012-01-22 06:59:48.500 022 12572.88 10.53 54952.88 88888.00 2012-01-22 06:59:48.625 022 12572.92 10.57 54952.90 88888.00 2012-01-22 06:59:48.750 022 12572.92 10.57 54952.88 88888.00 2012-01-22 06:59:48.875 022 12572.92 10.55 54952.88 88888.00 2012-01-22 06:59:49.000 022 12572.95 10.55 54952.88 88888.00 2012-01-22 06:59:49.125 022 12572.90 10.53 54952.85 88888.00 2012-01-22 06:59:49.250 022 12572.85 10.47 54952.82 88888.00 2012-01-22 06:59:49.375 022 12572.88 10.53 54952.85 88888.00 2012-01-22 06:59:49.500 022 12572.88 10.55 54952.88 88888.00 2012-01-22 06:59:49.625 022 12572.92 10.57 54952.90 88888.00 2012-01-22 06:59:49.750 022 12572.88 10.55 54952.85 88888.00 2012-01-22 06:59:49.875 022 12572.88 10.53 54952.85 88888.00 2012-01-22 06:59:50.000 022 12572.90 10.57 54952.85 88888.00 2012-01-22 06:59:50.125 022 12572.98 10.57 54952.90 88888.00 2012-01-22 06:59:50.250 022 12572.90 10.57 54952.88 88888.00 2012-01-22 06:59:50.375 022 12572.90 10.55 54952.85 88888.00 2012-01-22 06:59:50.500 022 12572.90 10.57 54952.85 88888.00 2012-01-22 06:59:50.625 022 12572.90 10.53 54952.82 88888.00 2012-01-22 06:59:50.750 022 12572.92 10.55 54952.80 88888.00 2012-01-22 06:59:50.875 022 12572.95 10.57 54952.82 88888.00 2012-01-22 06:59:51.000 022 12572.95 10.57 54952.82 88888.00 2012-01-22 06:59:51.125 022 12572.95 10.60 54952.85 88888.00 2012-01-22 06:59:51.250 022 12572.92 10.57 54952.82 88888.00 2012-01-22 06:59:51.375 022 12572.98 10.60 54952.80 88888.00 2012-01-22 06:59:51.500 022 12572.92 10.62 54952.82 88888.00 2012-01-22 06:59:51.625 022 12572.98 10.62 54952.82 88888.00 2012-01-22 06:59:51.750 022 12573.08 10.60 54952.82 88888.00 2012-01-22 06:59:51.875 022 12573.05 10.60 54952.82 88888.00 2012-01-22 06:59:52.000 022 12573.02 10.60 54952.82 88888.00 2012-01-22 06:59:52.125 022 12573.05 10.62 54952.82 88888.00 2012-01-22 06:59:52.250 022 12573.10 10.57 54952.80 88888.00 2012-01-22 06:59:52.375 022 12573.15 10.60 54952.82 88888.00 2012-01-22 06:59:52.500 022 12573.12 10.62 54952.82 88888.00 2012-01-22 06:59:52.625 022 12573.10 10.60 54952.80 88888.00 2012-01-22 06:59:52.750 022 12573.12 10.60 54952.78 88888.00 2012-01-22 06:59:52.875 022 12573.12 10.68 54952.82 88888.00 2012-01-22 06:59:53.000 022 12573.15 10.65 54952.80 88888.00 2012-01-22 06:59:53.125 022 12573.12 10.62 54952.78 88888.00 2012-01-22 06:59:53.250 022 12573.12 10.70 54952.80 88888.00 2012-01-22 06:59:53.375 022 12573.10 10.70 54952.80 88888.00 2012-01-22 06:59:53.500 022 12573.15 10.70 54952.80 88888.00 2012-01-22 06:59:53.625 022 12573.17 10.70 54952.78 88888.00 2012-01-22 06:59:53.750 022 12573.08 10.68 54952.80 88888.00 2012-01-22 06:59:53.875 022 12573.08 10.68 54952.78 88888.00 2012-01-22 06:59:54.000 022 12573.12 10.68 54952.75 88888.00 2012-01-22 06:59:54.125 022 12573.12 10.68 54952.78 88888.00 2012-01-22 06:59:54.250 022 12573.05 10.70 54952.78 88888.00 2012-01-22 06:59:54.375 022 12573.02 10.72 54952.78 88888.00 2012-01-22 06:59:54.500 022 12573.05 10.72 54952.78 88888.00 2012-01-22 06:59:54.625 022 12573.10 10.75 54952.75 88888.00 2012-01-22 06:59:54.750 022 12573.12 10.72 54952.78 88888.00 2012-01-22 06:59:54.875 022 12573.17 10.72 54952.75 88888.00 2012-01-22 06:59:55.000 022 12573.15 10.75 54952.72 88888.00 2012-01-22 06:59:55.125 022 12573.23 10.75 54952.72 88888.00 2012-01-22 06:59:55.250 022 12573.30 10.75 54952.75 88888.00 2012-01-22 06:59:55.375 022 12573.25 10.78 54952.72 88888.00 2012-01-22 06:59:55.500 022 12573.12 10.75 54952.75 88888.00 2012-01-22 06:59:55.625 022 12573.10 10.75 54952.72 88888.00 2012-01-22 06:59:55.750 022 12573.08 10.78 54952.70 88888.00 2012-01-22 06:59:55.875 022 12573.12 10.78 54952.70 88888.00 2012-01-22 06:59:56.000 022 12573.20 10.80 54952.70 88888.00 2012-01-22 06:59:56.125 022 12573.15 10.82 54952.72 88888.00 2012-01-22 06:59:56.250 022 12573.10 10.80 54952.72 88888.00 2012-01-22 06:59:56.375 022 12573.10 10.80 54952.70 88888.00 2012-01-22 06:59:56.500 022 12573.12 10.78 54952.70 88888.00 2012-01-22 06:59:56.625 022 12573.17 10.82 54952.70 88888.00 2012-01-22 06:59:56.750 022 12573.20 10.80 54952.70 88888.00 2012-01-22 06:59:56.875 022 12573.17 10.82 54952.70 88888.00 2012-01-22 06:59:57.000 022 12573.23 10.82 54952.68 88888.00 2012-01-22 06:59:57.125 022 12573.27 10.82 54952.68 88888.00 2012-01-22 06:59:57.250 022 12573.25 10.85 54952.68 88888.00 2012-01-22 06:59:57.375 022 12573.23 10.82 54952.68 88888.00 2012-01-22 06:59:57.500 022 12573.25 10.88 54952.70 88888.00 2012-01-22 06:59:57.625 022 12573.33 10.90 54952.70 88888.00 2012-01-22 06:59:57.750 022 12573.42 10.90 54952.68 88888.00 2012-01-22 06:59:57.875 022 12573.40 10.90 54952.68 88888.00 2012-01-22 06:59:58.000 022 12573.38 10.90 54952.68 88888.00 2012-01-22 06:59:58.125 022 12573.33 10.88 54952.68 88888.00 2012-01-22 06:59:58.250 022 12573.30 10.88 54952.68 88888.00 2012-01-22 06:59:58.375 022 12573.33 10.93 54952.68 88888.00 2012-01-22 06:59:58.500 022 12573.25 10.93 54952.62 88888.00 2012-01-22 06:59:58.625 022 12573.25 10.93 54952.62 88888.00 2012-01-22 06:59:58.750 022 12573.30 10.95 54952.65 88888.00 2012-01-22 06:59:58.875 022 12573.27 10.95 54952.65 88888.00 2012-01-22 06:59:59.000 022 12573.33 10.93 54952.65 88888.00 2012-01-22 06:59:59.125 022 12573.40 10.90 54952.65 88888.00 2012-01-22 06:59:59.250 022 12573.45 10.93 54952.65 88888.00 2012-01-22 06:59:59.375 022 12573.48 10.95 54952.65 88888.00 2012-01-22 06:59:59.500 022 12573.50 10.97 54952.65 88888.00 2012-01-22 06:59:59.625 022 12573.52 11.00 54952.68 88888.00 2012-01-22 06:59:59.750 022 12573.50 10.97 54952.65 88888.00 2012-01-22 06:59:59.875 022 12573.45 10.97 54952.65 88888.00 2012-01-22 07:00:00.000 022 12573.40 11.00 54952.62 88888.00 2012-01-22 07:00:00.125 022 12573.45 11.00 54952.65 88888.00 2012-01-22 07:00:00.250 022 12573.45 11.00 54952.65 88888.00 2012-01-22 07:00:00.375 022 12573.42 11.00 54952.62 88888.00 2012-01-22 07:00:00.500 022 12573.35 10.97 54952.65 88888.00 2012-01-22 07:00:00.625 022 12573.38 11.00 54952.65 88888.00 2012-01-22 07:00:00.750 022 12573.45 11.00 54952.65 88888.00 2012-01-22 07:00:00.875 022 12573.52 11.03 54952.62 88888.00 2012-01-22 07:00:01.000 022 12573.55 10.97 54952.60 88888.00 2012-01-22 07:00:01.125 022 12573.55 10.97 54952.57 88888.00 2012-01-22 07:00:01.250 022 12573.55 11.00 54952.57 88888.00 2012-01-22 07:00:01.375 022 12573.58 11.05 54952.60 88888.00 2012-01-22 07:00:01.500 022 12573.60 11.03 54952.57 88888.00 2012-01-22 07:00:01.625 022 12573.58 11.03 54952.55 88888.00 2012-01-22 07:00:01.750 022 12573.55 11.05 54952.57 88888.00 2012-01-22 07:00:01.875 022 12573.58 11.07 54952.57 88888.00 2012-01-22 07:00:02.000 022 12573.60 11.07 54952.57 88888.00 2012-01-22 07:00:02.125 022 12573.60 11.07 54952.57 88888.00 2012-01-22 07:00:02.250 022 12573.52 11.03 54952.57 88888.00 2012-01-22 07:00:02.375 022 12573.55 11.05 54952.60 88888.00 2012-01-22 07:00:02.500 022 12573.55 11.05 54952.57 88888.00 2012-01-22 07:00:02.625 022 12573.52 11.05 54952.55 88888.00 2012-01-22 07:00:02.750 022 12573.58 11.07 54952.53 88888.00 2012-01-22 07:00:02.875 022 12573.62 11.10 54952.57 88888.00 2012-01-22 07:00:03.000 022 12573.60 11.10 54952.55 88888.00 2012-01-22 07:00:03.125 022 12573.55 11.10 54952.55 88888.00 2012-01-22 07:00:03.250 022 12573.55 11.07 54952.55 88888.00 2012-01-22 07:00:03.375 022 12573.58 11.10 54952.55 88888.00 2012-01-22 07:00:03.500 022 12573.58 11.15 54952.53 88888.00 2012-01-22 07:00:03.625 022 12573.62 11.15 54952.53 88888.00 2012-01-22 07:00:03.750 022 12573.65 11.15 54952.55 88888.00 2012-01-22 07:00:03.875 022 12573.65 11.18 54952.55 88888.00 2012-01-22 07:00:04.000 022 12573.65 11.15 54952.55 88888.00 2012-01-22 07:00:04.125 022 12573.62 11.18 54952.57 88888.00 2012-01-22 07:00:04.250 022 12573.60 11.15 54952.55 88888.00 2012-01-22 07:00:04.375 022 12573.70 11.20 54952.53 88888.00 2012-01-22 07:00:04.500 022 12573.75 11.20 54952.53 88888.00 2012-01-22 07:00:04.625 022 12573.70 11.18 54952.50 88888.00 2012-01-22 07:00:04.750 022 12573.65 11.18 54952.50 88888.00 2012-01-22 07:00:04.875 022 12573.60 11.18 54952.50 88888.00 2012-01-22 07:00:05.000 022 12573.60 11.20 54952.47 88888.00 2012-01-22 07:00:05.125 022 12573.77 11.20 54952.47 88888.00 2012-01-22 07:00:05.250 022 12573.83 11.18 54952.47 88888.00 2012-01-22 07:00:05.375 022 12573.75 11.20 54952.47 88888.00 2012-01-22 07:00:05.500 022 12573.73 11.22 54952.47 88888.00 2012-01-22 07:00:05.625 022 12573.73 11.25 54952.50 88888.00 2012-01-22 07:00:05.750 022 12573.77 11.28 54952.53 88888.00 2012-01-22 07:00:05.875 022 12573.85 11.28 54952.47 88888.00 2012-01-22 07:00:06.000 022 12573.88 11.25 54952.43 88888.00 2012-01-22 07:00:06.125 022 12573.83 11.30 54952.45 88888.00 2012-01-22 07:00:06.250 022 12573.80 11.30 54952.45 88888.00 2012-01-22 07:00:06.375 022 12573.88 11.30 54952.45 88888.00 2012-01-22 07:00:06.500 022 12573.83 11.30 54952.43 88888.00 2012-01-22 07:00:06.625 022 12573.75 11.28 54952.40 88888.00 2012-01-22 07:00:06.750 022 12573.70 11.28 54952.43 88888.00 2012-01-22 07:00:06.875 022 12573.75 11.32 54952.45 88888.00 2012-01-22 07:00:07.000 022 12573.85 11.35 54952.43 88888.00 2012-01-22 07:00:07.125 022 12573.92 11.40 54952.45 88888.00 2012-01-22 07:00:07.250 022 12573.85 11.40 54952.45 88888.00 2012-01-22 07:00:07.375 022 12573.88 11.38 54952.45 88888.00 2012-01-22 07:00:07.500 022 12573.90 11.40 54952.45 88888.00 2012-01-22 07:00:07.625 022 12573.92 11.40 54952.45 88888.00 2012-01-22 07:00:07.750 022 12573.92 11.38 54952.43 88888.00 2012-01-22 07:00:07.875 022 12573.90 11.43 54952.43 88888.00 2012-01-22 07:00:08.000 022 12573.90 11.43 54952.38 88888.00 2012-01-22 07:00:08.125 022 12573.95 11.43 54952.43 88888.00 2012-01-22 07:00:08.250 022 12573.92 11.43 54952.43 88888.00 2012-01-22 07:00:08.375 022 12573.95 11.47 54952.43 88888.00 2012-01-22 07:00:08.500 022 12573.98 11.50 54952.43 88888.00 2012-01-22 07:00:08.625 022 12574.00 11.47 54952.40 88888.00 2012-01-22 07:00:08.750 022 12574.00 11.45 54952.35 88888.00 2012-01-22 07:00:08.875 022 12574.05 11.47 54952.35 88888.00 2012-01-22 07:00:09.000 022 12574.10 11.50 54952.38 88888.00 2012-01-22 07:00:09.125 022 12574.08 11.53 54952.43 88888.00 2012-01-22 07:00:09.250 022 12574.08 11.53 54952.43 88888.00 2012-01-22 07:00:09.375 022 12574.05 11.55 54952.38 88888.00 2012-01-22 07:00:09.500 022 12574.00 11.55 54952.35 88888.00 2012-01-22 07:00:09.625 022 12574.02 11.57 54952.35 88888.00 2012-01-22 07:00:09.750 022 12574.02 11.57 54952.35 88888.00 2012-01-22 07:00:09.875 022 12573.98 11.57 54952.35 88888.00 2012-01-22 07:00:10.000 022 12574.00 11.57 54952.35 88888.00 2012-01-22 07:00:10.125 022 12574.08 11.60 54952.38 88888.00 2012-01-22 07:00:10.250 022 12574.02 11.57 54952.32 88888.00 2012-01-22 07:00:10.375 022 12573.98 11.62 54952.30 88888.00 2012-01-22 07:00:10.500 022 12574.02 11.62 54952.32 88888.00 2012-01-22 07:00:10.625 022 12574.02 11.62 54952.32 88888.00 2012-01-22 07:00:10.750 022 12574.02 11.60 54952.32 88888.00 2012-01-22 07:00:10.875 022 12574.00 11.62 54952.32 88888.00 2012-01-22 07:00:11.000 022 12573.98 11.65 54952.32 88888.00 2012-01-22 07:00:11.125 022 12573.92 11.62 54952.32 88888.00 2012-01-22 07:00:11.250 022 12573.95 11.65 54952.32 88888.00 2012-01-22 07:00:11.375 022 12574.08 11.68 54952.32 88888.00 2012-01-22 07:00:11.500 022 12574.10 11.65 54952.30 88888.00 2012-01-22 07:00:11.625 022 12574.08 11.68 54952.30 88888.00 2012-01-22 07:00:11.750 022 12574.08 11.70 54952.30 88888.00 2012-01-22 07:00:11.875 022 12574.02 11.70 54952.28 88888.00 2012-01-22 07:00:12.000 022 12574.02 11.68 54952.28 88888.00 2012-01-22 07:00:12.125 022 12574.05 11.70 54952.28 88888.00 2012-01-22 07:00:12.250 022 12574.02 11.70 54952.28 88888.00 2012-01-22 07:00:12.375 022 12574.15 11.72 54952.28 88888.00 2012-01-22 07:00:12.500 022 12574.23 11.75 54952.28 88888.00 2012-01-22 07:00:12.625 022 12574.17 11.78 54952.28 88888.00 2012-01-22 07:00:12.750 022 12574.15 11.80 54952.30 88888.00 2012-01-22 07:00:12.875 022 12574.12 11.80 54952.28 88888.00 2012-01-22 07:00:13.000 022 12574.10 11.78 54952.25 88888.00 2012-01-22 07:00:13.125 022 12574.12 11.80 54952.28 88888.00 2012-01-22 07:00:13.250 022 12574.12 11.85 54952.28 88888.00 2012-01-22 07:00:13.375 022 12574.17 11.85 54952.28 88888.00 2012-01-22 07:00:13.500 022 12574.20 11.85 54952.28 88888.00 2012-01-22 07:00:13.625 022 12574.20 11.85 54952.25 88888.00 2012-01-22 07:00:13.750 022 12574.20 11.85 54952.22 88888.00 2012-01-22 07:00:13.875 022 12574.23 11.90 54952.25 88888.00 2012-01-22 07:00:14.000 022 12574.23 11.90 54952.25 88888.00 2012-01-22 07:00:14.125 022 12574.27 11.88 54952.25 88888.00 2012-01-22 07:00:14.250 022 12574.25 11.85 54952.22 88888.00 2012-01-22 07:00:14.375 022 12574.23 11.85 54952.20 88888.00 2012-01-22 07:00:14.500 022 12574.20 11.88 54952.20 88888.00 2012-01-22 07:00:14.625 022 12574.23 11.90 54952.20 88888.00 2012-01-22 07:00:14.750 022 12574.25 11.90 54952.20 88888.00 2012-01-22 07:00:14.875 022 12574.25 11.88 54952.20 88888.00 2012-01-22 07:00:15.000 022 12574.23 11.85 54952.20 88888.00 2012-01-22 07:00:15.125 022 12574.33 11.88 54952.20 88888.00 2012-01-22 07:00:15.250 022 12574.42 11.93 54952.22 88888.00 2012-01-22 07:00:15.375 022 12574.42 11.93 54952.25 88888.00 2012-01-22 07:00:15.500 022 12574.35 11.93 54952.22 88888.00 2012-01-22 07:00:15.625 022 12574.30 11.93 54952.22 88888.00 2012-01-22 07:00:15.750 022 12574.33 11.93 54952.18 88888.00 2012-01-22 07:00:15.875 022 12574.35 11.93 54952.20 88888.00 2012-01-22 07:00:16.000 022 12574.30 11.95 54952.18 88888.00 2012-01-22 07:00:16.125 022 12574.25 11.95 54952.18 88888.00 2012-01-22 07:00:16.250 022 12574.25 11.93 54952.18 88888.00 2012-01-22 07:00:16.375 022 12574.23 11.95 54952.18 88888.00 2012-01-22 07:00:16.500 022 12574.25 11.95 54952.18 88888.00 2012-01-22 07:00:16.625 022 12574.27 11.95 54952.18 88888.00 2012-01-22 07:00:16.750 022 12574.23 11.97 54952.18 88888.00 2012-01-22 07:00:16.875 022 12574.23 12.00 54952.15 88888.00 2012-01-22 07:00:17.000 022 12574.23 12.00 54952.12 88888.00 2012-01-22 07:00:17.125 022 12574.23 11.97 54952.12 88888.00 2012-01-22 07:00:17.250 022 12574.15 11.97 54952.15 88888.00 2012-01-22 07:00:17.375 022 12574.15 12.03 54952.18 88888.00 2012-01-22 07:00:17.500 022 12574.23 12.00 54952.15 88888.00 2012-01-22 07:00:17.625 022 12574.27 12.00 54952.12 88888.00 2012-01-22 07:00:17.750 022 12574.20 12.05 54952.12 88888.00 2012-01-22 07:00:17.875 022 12574.23 12.05 54952.15 88888.00 2012-01-22 07:00:18.000 022 12574.25 12.05 54952.15 88888.00 2012-01-22 07:00:18.125 022 12574.27 12.03 54952.15 88888.00 2012-01-22 07:00:18.250 022 12574.38 12.05 54952.15 88888.00 2012-01-22 07:00:18.375 022 12574.40 12.05 54952.15 88888.00 2012-01-22 07:00:18.500 022 12574.33 12.05 54952.15 88888.00 2012-01-22 07:00:18.625 022 12574.33 12.05 54952.15 88888.00 2012-01-22 07:00:18.750 022 12574.27 12.05 54952.12 88888.00 2012-01-22 07:00:18.875 022 12574.25 12.05 54952.12 88888.00 2012-01-22 07:00:19.000 022 12574.35 12.03 54952.10 88888.00 2012-01-22 07:00:19.125 022 12574.33 12.05 54952.10 88888.00 2012-01-22 07:00:19.250 022 12574.25 12.05 54952.12 88888.00 2012-01-22 07:00:19.375 022 12574.27 12.10 54952.15 88888.00 2012-01-22 07:00:19.500 022 12574.33 12.10 54952.15 88888.00 2012-01-22 07:00:19.625 022 12574.35 12.07 54952.15 88888.00 2012-01-22 07:00:19.750 022 12574.30 12.10 54952.12 88888.00 2012-01-22 07:00:19.875 022 12574.27 12.12 54952.12 88888.00 2012-01-22 07:00:20.000 022 12574.30 12.12 54952.10 88888.00 2012-01-22 07:00:20.125 022 12574.27 12.12 54952.15 88888.00 2012-01-22 07:00:20.250 022 12574.25 12.12 54952.12 88888.00 2012-01-22 07:00:20.375 022 12574.25 12.10 54952.12 88888.00 2012-01-22 07:00:20.500 022 12574.23 12.12 54952.12 88888.00 2012-01-22 07:00:20.625 022 12574.27 12.12 54952.12 88888.00 2012-01-22 07:00:20.750 022 12574.27 12.12 54952.10 88888.00 2012-01-22 07:00:20.875 022 12574.30 12.12 54952.10 88888.00 2012-01-22 07:00:21.000 022 12574.33 12.12 54952.10 88888.00 2012-01-22 07:00:21.125 022 12574.33 12.12 54952.10 88888.00 2012-01-22 07:00:21.250 022 12574.35 12.12 54952.10 88888.00 2012-01-22 07:00:21.375 022 12574.42 12.15 54952.12 88888.00 2012-01-22 07:00:21.500 022 12574.42 12.18 54952.12 88888.00 2012-01-22 07:00:21.625 022 12574.40 12.20 54952.15 88888.00 2012-01-22 07:00:21.750 022 12574.35 12.18 54952.12 88888.00 2012-01-22 07:00:21.875 022 12574.27 12.18 54952.12 88888.00 2012-01-22 07:00:22.000 022 12574.27 12.20 54952.12 88888.00 2012-01-22 07:00:22.125 022 12574.23 12.15 54952.12 88888.00 2012-01-22 07:00:22.250 022 12574.25 12.15 54952.12 88888.00 2012-01-22 07:00:22.375 022 12574.33 12.18 54952.12 88888.00 2012-01-22 07:00:22.500 022 12574.38 12.18 54952.15 88888.00 2012-01-22 07:00:22.625 022 12574.40 12.18 54952.12 88888.00 2012-01-22 07:00:22.750 022 12574.38 12.15 54952.10 88888.00 2012-01-22 07:00:22.875 022 12574.40 12.18 54952.10 88888.00 2012-01-22 07:00:23.000 022 12574.50 12.18 54952.10 88888.00 2012-01-22 07:00:23.125 022 12574.50 12.18 54952.10 88888.00 2012-01-22 07:00:23.250 022 12574.38 12.15 54952.10 88888.00 2012-01-22 07:00:23.375 022 12574.40 12.18 54952.10 88888.00 2012-01-22 07:00:23.500 022 12574.40 12.22 54952.10 88888.00 2012-01-22 07:00:23.625 022 12574.42 12.20 54952.10 88888.00 2012-01-22 07:00:23.750 022 12574.50 12.20 54952.07 88888.00 2012-01-22 07:00:23.875 022 12574.50 12.22 54952.07 88888.00 2012-01-22 07:00:24.000 022 12574.52 12.25 54952.07 88888.00 2012-01-22 07:00:24.125 022 12574.52 12.22 54952.07 88888.00 2012-01-22 07:00:24.250 022 12574.48 12.25 54952.10 88888.00 2012-01-22 07:00:24.375 022 12574.50 12.28 54952.10 88888.00 2012-01-22 07:00:24.500 022 12574.50 12.28 54952.07 88888.00 2012-01-22 07:00:24.625 022 12574.45 12.20 54952.10 88888.00 2012-01-22 07:00:24.750 022 12574.42 12.22 54952.12 88888.00 2012-01-22 07:00:24.875 022 12574.42 12.25 54952.10 88888.00 2012-01-22 07:00:25.000 022 12574.40 12.20 54952.10 88888.00 2012-01-22 07:00:25.125 022 12574.42 12.25 54952.12 88888.00 2012-01-22 07:00:25.250 022 12574.40 12.22 54952.07 88888.00 2012-01-22 07:00:25.375 022 12574.42 12.20 54952.05 88888.00 2012-01-22 07:00:25.500 022 12574.42 12.20 54952.05 88888.00 2012-01-22 07:00:25.625 022 12574.50 12.25 54952.03 88888.00 2012-01-22 07:00:25.750 022 12574.52 12.25 54952.05 88888.00 2012-01-22 07:00:25.875 022 12574.52 12.25 54952.05 88888.00 2012-01-22 07:00:26.000 022 12574.48 12.28 54952.05 88888.00 2012-01-22 07:00:26.125 022 12574.48 12.28 54952.07 88888.00 2012-01-22 07:00:26.250 022 12574.40 12.28 54952.07 88888.00 2012-01-22 07:00:26.375 022 12574.42 12.30 54952.07 88888.00 2012-01-22 07:00:26.500 022 12574.48 12.28 54952.05 88888.00 2012-01-22 07:00:26.625 022 12574.55 12.28 54952.07 88888.00 2012-01-22 07:00:26.750 022 12574.55 12.30 54952.07 88888.00 2012-01-22 07:00:26.875 022 12574.52 12.30 54952.10 88888.00 2012-01-22 07:00:27.000 022 12574.48 12.28 54952.05 88888.00 2012-01-22 07:00:27.125 022 12574.45 12.25 54952.05 88888.00 2012-01-22 07:00:27.250 022 12574.45 12.25 54952.07 88888.00 2012-01-22 07:00:27.375 022 12574.52 12.28 54952.07 88888.00 2012-01-22 07:00:27.500 022 12574.52 12.28 54952.05 88888.00 2012-01-22 07:00:27.625 022 12574.52 12.28 54952.05 88888.00 2012-01-22 07:00:27.750 022 12574.55 12.32 54952.05 88888.00 2012-01-22 07:00:27.875 022 12574.52 12.30 54952.07 88888.00 2012-01-22 07:00:28.000 022 12574.52 12.28 54952.05 88888.00 2012-01-22 07:00:28.125 022 12574.55 12.30 54952.07 88888.00 2012-01-22 07:00:28.250 022 12574.50 12.28 54952.07 88888.00 2012-01-22 07:00:28.375 022 12574.50 12.30 54952.07 88888.00 2012-01-22 07:00:28.500 022 12574.52 12.32 54952.07 88888.00 2012-01-22 07:00:28.625 022 12574.52 12.32 54952.05 88888.00 2012-01-22 07:00:28.750 022 12574.48 12.30 54952.05 88888.00 2012-01-22 07:00:28.875 022 12574.48 12.32 54952.05 88888.00 2012-01-22 07:00:29.000 022 12574.52 12.32 54952.03 88888.00 2012-01-22 07:00:29.125 022 12574.55 12.32 54952.05 88888.00 2012-01-22 07:00:29.250 022 12574.48 12.30 54952.07 88888.00 2012-01-22 07:00:29.375 022 12574.48 12.30 54952.03 88888.00 2012-01-22 07:00:29.500 022 12574.55 12.38 54952.05 88888.00 2012-01-22 07:00:29.625 022 12574.62 12.38 54952.05 88888.00 2012-01-22 07:00:29.750 022 12574.62 12.38 54952.05 88888.00 2012-01-22 07:00:29.875 022 12574.60 12.38 54952.05 88888.00 2012-01-22 07:00:30.000 022 12574.55 12.38 54952.07 88888.00 2012-01-22 07:00:30.125 022 12574.42 12.35 54952.05 88888.00 2012-01-22 07:00:30.250 022 12574.40 12.35 54952.03 88888.00 2012-01-22 07:00:30.375 022 12574.52 12.35 54952.03 88888.00 2012-01-22 07:00:30.500 022 12574.62 12.40 54952.03 88888.00 2012-01-22 07:00:30.625 022 12574.60 12.40 54952.03 88888.00 2012-01-22 07:00:30.750 022 12574.67 12.40 54952.03 88888.00 2012-01-22 07:00:30.875 022 12574.62 12.38 54952.03 88888.00 2012-01-22 07:00:31.000 022 12574.55 12.38 54952.03 88888.00 2012-01-22 07:00:31.125 022 12574.52 12.35 54952.03 88888.00 2012-01-22 07:00:31.250 022 12574.55 12.40 54952.03 88888.00 2012-01-22 07:00:31.375 022 12574.58 12.43 54952.03 88888.00 2012-01-22 07:00:31.500 022 12574.58 12.43 54952.03 88888.00 2012-01-22 07:00:31.625 022 12574.55 12.40 54952.03 88888.00 2012-01-22 07:00:31.750 022 12574.58 12.40 54952.00 88888.00 2012-01-22 07:00:31.875 022 12574.58 12.40 54952.03 88888.00 2012-01-22 07:00:32.000 022 12574.52 12.40 54952.03 88888.00 2012-01-22 07:00:32.125 022 12574.48 12.45 54952.03 88888.00 2012-01-22 07:00:32.250 022 12574.50 12.40 54952.03 88888.00 2012-01-22 07:00:32.375 022 12574.60 12.43 54952.03 88888.00 2012-01-22 07:00:32.500 022 12574.60 12.43 54952.00 88888.00 2012-01-22 07:00:32.625 022 12574.55 12.43 54952.03 88888.00 2012-01-22 07:00:32.750 022 12574.58 12.45 54952.03 88888.00 2012-01-22 07:00:32.875 022 12574.62 12.45 54952.03 88888.00 2012-01-22 07:00:33.000 022 12574.67 12.45 54952.00 88888.00 2012-01-22 07:00:33.125 022 12574.65 12.45 54952.00 88888.00 2012-01-22 07:00:33.250 022 12574.58 12.45 54952.03 88888.00 2012-01-22 07:00:33.375 022 12574.58 12.47 54952.03 88888.00 2012-01-22 07:00:33.500 022 12574.62 12.50 54952.03 88888.00 2012-01-22 07:00:33.625 022 12574.65 12.50 54952.05 88888.00 2012-01-22 07:00:33.750 022 12574.65 12.47 54952.03 88888.00 2012-01-22 07:00:33.875 022 12574.67 12.47 54952.00 88888.00 2012-01-22 07:00:34.000 022 12574.73 12.47 54951.97 88888.00 2012-01-22 07:00:34.125 022 12574.70 12.50 54952.03 88888.00 2012-01-22 07:00:34.250 022 12574.67 12.53 54952.03 88888.00 2012-01-22 07:00:34.375 022 12574.65 12.57 54952.00 88888.00 2012-01-22 07:00:34.500 022 12574.73 12.60 54952.03 88888.00 2012-01-22 07:00:34.625 022 12574.75 12.57 54952.00 88888.00 2012-01-22 07:00:34.750 022 12574.77 12.60 54952.03 88888.00 2012-01-22 07:00:34.875 022 12574.70 12.62 54952.00 88888.00 2012-01-22 07:00:35.000 022 12574.60 12.60 54952.00 88888.00 2012-01-22 07:00:35.125 022 12574.58 12.60 54952.00 88888.00 2012-01-22 07:00:35.250 022 12574.67 12.55 54952.00 88888.00 2012-01-22 07:00:35.375 022 12574.83 12.57 54952.00 88888.00 2012-01-22 07:00:35.500 022 12574.83 12.60 54952.00 88888.00 2012-01-22 07:00:35.625 022 12574.77 12.60 54951.97 88888.00 2012-01-22 07:00:35.750 022 12574.67 12.60 54951.97 88888.00 2012-01-22 07:00:35.875 022 12574.70 12.57 54951.97 88888.00 2012-01-22 07:00:36.000 022 12574.73 12.60 54951.97 88888.00 2012-01-22 07:00:36.125 022 12574.73 12.62 54952.00 88888.00 2012-01-22 07:00:36.250 022 12574.70 12.65 54952.03 88888.00 2012-01-22 07:00:36.375 022 12574.70 12.62 54952.00 88888.00 2012-01-22 07:00:36.500 022 12574.67 12.62 54951.97 88888.00 2012-01-22 07:00:36.625 022 12574.65 12.68 54951.97 88888.00 2012-01-22 07:00:36.750 022 12574.67 12.70 54952.00 88888.00 2012-01-22 07:00:36.875 022 12574.73 12.65 54951.97 88888.00 2012-01-22 07:00:37.000 022 12574.75 12.65 54951.97 88888.00 2012-01-22 07:00:37.125 022 12574.70 12.62 54951.97 88888.00 2012-01-22 07:00:37.250 022 12574.67 12.60 54951.97 88888.00 2012-01-22 07:00:37.375 022 12574.73 12.68 54951.97 88888.00 2012-01-22 07:00:37.500 022 12574.75 12.70 54951.97 88888.00 2012-01-22 07:00:37.625 022 12574.77 12.72 54951.97 88888.00 2012-01-22 07:00:37.750 022 12574.77 12.70 54951.93 88888.00 2012-01-22 07:00:37.875 022 12574.80 12.68 54951.95 88888.00 2012-01-22 07:00:38.000 022 12574.83 12.72 54951.97 88888.00 2012-01-22 07:00:38.125 022 12574.85 12.72 54951.97 88888.00 2012-01-22 07:00:38.250 022 12574.80 12.68 54951.97 88888.00 2012-01-22 07:00:38.375 022 12574.80 12.70 54951.97 88888.00 2012-01-22 07:00:38.500 022 12574.80 12.70 54951.97 88888.00 2012-01-22 07:00:38.625 022 12574.83 12.68 54951.95 88888.00 2012-01-22 07:00:38.750 022 12574.83 12.72 54951.95 88888.00 2012-01-22 07:00:38.875 022 12574.80 12.75 54951.97 88888.00 2012-01-22 07:00:39.000 022 12574.80 12.75 54951.97 88888.00 2012-01-22 07:00:39.125 022 12574.80 12.78 54951.95 88888.00 2012-01-22 07:00:39.250 022 12574.77 12.72 54951.93 88888.00 2012-01-22 07:00:39.375 022 12574.80 12.70 54951.95 88888.00 2012-01-22 07:00:39.500 022 12574.80 12.72 54951.95 88888.00 2012-01-22 07:00:39.625 022 12574.77 12.75 54951.95 88888.00 2012-01-22 07:00:39.750 022 12574.77 12.78 54951.97 88888.00 2012-01-22 07:00:39.875 022 12574.75 12.78 54951.93 88888.00 2012-01-22 07:00:40.000 022 12574.75 12.80 54951.95 88888.00 2012-01-22 07:00:40.125 022 12574.77 12.78 54951.95 88888.00 2012-01-22 07:00:40.250 022 12574.77 12.75 54951.93 88888.00 2012-01-22 07:00:40.375 022 12574.85 12.78 54951.93 88888.00 2012-01-22 07:00:40.500 022 12574.83 12.80 54951.93 88888.00 2012-01-22 07:00:40.625 022 12574.83 12.85 54951.97 88888.00 2012-01-22 07:00:40.750 022 12574.83 12.85 54951.95 88888.00 2012-01-22 07:00:40.875 022 12574.92 12.82 54951.97 88888.00 2012-01-22 07:00:41.000 022 12575.00 12.85 54951.95 88888.00 2012-01-22 07:00:41.125 022 12574.90 12.85 54951.93 88888.00 2012-01-22 07:00:41.250 022 12574.77 12.85 54951.93 88888.00 2012-01-22 07:00:41.375 022 12574.83 12.85 54951.90 88888.00 2012-01-22 07:00:41.500 022 12574.83 12.82 54951.93 88888.00 2012-01-22 07:00:41.625 022 12574.77 12.85 54951.93 88888.00 2012-01-22 07:00:41.750 022 12574.75 12.90 54951.93 88888.00 2012-01-22 07:00:41.875 022 12574.83 12.88 54951.95 88888.00 2012-01-22 07:00:42.000 022 12574.92 12.88 54951.93 88888.00 2012-01-22 07:00:42.125 022 12574.95 12.88 54951.90 88888.00 2012-01-22 07:00:42.250 022 12574.88 12.85 54951.90 88888.00 2012-01-22 07:00:42.375 022 12574.90 12.88 54951.93 88888.00 2012-01-22 07:00:42.500 022 12574.95 12.90 54951.95 88888.00 2012-01-22 07:00:42.625 022 12574.92 12.88 54951.93 88888.00 2012-01-22 07:00:42.750 022 12574.88 12.90 54951.90 88888.00 2012-01-22 07:00:42.875 022 12574.85 12.93 54951.93 88888.00 2012-01-22 07:00:43.000 022 12574.88 12.95 54951.90 88888.00 2012-01-22 07:00:43.125 022 12574.95 12.97 54951.90 88888.00 2012-01-22 07:00:43.250 022 12574.90 12.97 54951.93 88888.00 2012-01-22 07:00:43.375 022 12574.88 13.00 54951.90 88888.00 2012-01-22 07:00:43.500 022 12574.83 13.03 54951.90 88888.00 2012-01-22 07:00:43.625 022 12574.85 13.03 54951.93 88888.00 2012-01-22 07:00:43.750 022 12574.88 13.00 54951.90 88888.00 2012-01-22 07:00:43.875 022 12574.92 13.03 54951.90 88888.00 2012-01-22 07:00:44.000 022 12574.92 13.00 54951.85 88888.00 2012-01-22 07:00:44.125 022 12574.92 13.00 54951.90 88888.00 2012-01-22 07:00:44.250 022 12574.90 13.00 54951.90 88888.00 2012-01-22 07:00:44.375 022 12574.92 13.03 54951.90 88888.00 2012-01-22 07:00:44.500 022 12574.92 13.00 54951.88 88888.00 2012-01-22 07:00:44.625 022 12574.92 12.97 54951.88 88888.00 2012-01-22 07:00:44.750 022 12574.95 13.00 54951.88 88888.00 2012-01-22 07:00:44.875 022 12574.98 13.03 54951.88 88888.00 2012-01-22 07:00:45.000 022 12574.98 13.00 54951.88 88888.00 2012-01-22 07:00:45.125 022 12574.95 13.00 54951.90 88888.00 2012-01-22 07:00:45.250 022 12574.92 13.03 54951.90 88888.00 2012-01-22 07:00:45.375 022 12574.95 13.03 54951.90 88888.00 2012-01-22 07:00:45.500 022 12574.95 13.05 54951.88 88888.00 2012-01-22 07:00:45.625 022 12574.95 13.05 54951.85 88888.00 2012-01-22 07:00:45.750 022 12575.00 13.03 54951.85 88888.00 2012-01-22 07:00:45.875 022 12575.00 13.05 54951.85 88888.00 2012-01-22 07:00:46.000 022 12575.00 13.05 54951.85 88888.00 2012-01-22 07:00:46.125 022 12574.98 13.05 54951.85 88888.00 2012-01-22 07:00:46.250 022 12575.00 13.03 54951.85 88888.00 2012-01-22 07:00:46.375 022 12575.10 13.05 54951.85 88888.00 2012-01-22 07:00:46.500 022 12575.10 13.07 54951.88 88888.00 2012-01-22 07:00:46.625 022 12575.12 13.10 54951.90 88888.00 2012-01-22 07:00:46.750 022 12575.10 13.12 54951.88 88888.00 2012-01-22 07:00:46.875 022 12575.08 13.10 54951.85 88888.00 2012-01-22 07:00:47.000 022 12575.10 13.07 54951.85 88888.00 2012-01-22 07:00:47.125 022 12575.10 13.10 54951.85 88888.00 2012-01-22 07:00:47.250 022 12575.00 13.07 54951.85 88888.00 2012-01-22 07:00:47.375 022 12575.00 13.07 54951.88 88888.00 2012-01-22 07:00:47.500 022 12574.95 13.05 54951.85 88888.00 2012-01-22 07:00:47.625 022 12575.00 13.10 54951.85 88888.00 2012-01-22 07:00:47.750 022 12575.05 13.12 54951.85 88888.00 2012-01-22 07:00:47.875 022 12575.08 13.15 54951.88 88888.00 2012-01-22 07:00:48.000 022 12575.00 13.12 54951.88 88888.00 2012-01-22 07:00:48.125 022 12574.92 13.12 54951.90 88888.00 2012-01-22 07:00:48.250 022 12574.92 13.15 54951.90 88888.00 2012-01-22 07:00:48.375 022 12575.02 13.18 54951.88 88888.00 2012-01-22 07:00:48.500 022 12575.05 13.15 54951.85 88888.00 2012-01-22 07:00:48.625 022 12575.02 13.15 54951.88 88888.00 2012-01-22 07:00:48.750 022 12575.02 13.15 54951.88 88888.00 2012-01-22 07:00:48.875 022 12575.05 13.18 54951.88 88888.00 2012-01-22 07:00:49.000 022 12575.05 13.15 54951.88 88888.00 2012-01-22 07:00:49.125 022 12575.08 13.18 54951.88 88888.00 2012-01-22 07:00:49.250 022 12575.02 13.18 54951.82 88888.00 2012-01-22 07:00:49.375 022 12575.00 13.15 54951.80 88888.00 2012-01-22 07:00:49.500 022 12574.98 13.15 54951.88 88888.00 2012-01-22 07:00:49.625 022 12575.00 13.20 54951.88 88888.00 2012-01-22 07:00:49.750 022 12575.00 13.22 54951.88 88888.00 2012-01-22 07:00:49.875 022 12574.98 13.20 54951.82 88888.00 2012-01-22 07:00:50.000 022 12575.00 13.20 54951.82 88888.00 2012-01-22 07:00:50.125 022 12575.05 13.20 54951.85 88888.00 2012-01-22 07:00:50.250 022 12575.05 13.25 54951.90 88888.00 2012-01-22 07:00:50.375 022 12575.10 13.25 54951.90 88888.00 2012-01-22 07:00:50.500 022 12575.12 13.25 54951.88 88888.00 2012-01-22 07:00:50.625 022 12575.15 13.22 54951.88 88888.00 2012-01-22 07:00:50.750 022 12575.12 13.22 54951.88 88888.00 2012-01-22 07:00:50.875 022 12575.10 13.22 54951.88 88888.00 2012-01-22 07:00:51.000 022 12575.17 13.25 54951.85 88888.00 2012-01-22 07:00:51.125 022 12575.15 13.28 54951.88 88888.00 2012-01-22 07:00:51.250 022 12575.15 13.25 54951.85 88888.00 2012-01-22 07:00:51.375 022 12575.20 13.25 54951.85 88888.00 2012-01-22 07:00:51.500 022 12575.25 13.25 54951.88 88888.00 2012-01-22 07:00:51.625 022 12575.17 13.28 54951.88 88888.00 2012-01-22 07:00:51.750 022 12575.15 13.28 54951.88 88888.00 2012-01-22 07:00:51.875 022 12575.15 13.30 54951.85 88888.00 2012-01-22 07:00:52.000 022 12575.12 13.28 54951.80 88888.00 2012-01-22 07:00:52.125 022 12575.05 13.28 54951.82 88888.00 2012-01-22 07:00:52.250 022 12575.02 13.28 54951.82 88888.00 2012-01-22 07:00:52.375 022 12575.12 13.30 54951.82 88888.00 2012-01-22 07:00:52.500 022 12575.15 13.32 54951.85 88888.00 2012-01-22 07:00:52.625 022 12575.23 13.35 54951.88 88888.00 2012-01-22 07:00:52.750 022 12575.17 13.35 54951.85 88888.00 2012-01-22 07:00:52.875 022 12575.15 13.35 54951.82 88888.00 2012-01-22 07:00:53.000 022 12575.12 13.30 54951.82 88888.00 2012-01-22 07:00:53.125 022 12575.12 13.32 54951.85 88888.00 2012-01-22 07:00:53.250 022 12575.17 13.32 54951.82 88888.00 2012-01-22 07:00:53.375 022 12575.17 13.35 54951.85 88888.00 2012-01-22 07:00:53.500 022 12575.17 13.32 54951.85 88888.00 2012-01-22 07:00:53.625 022 12575.20 13.35 54951.88 88888.00 2012-01-22 07:00:53.750 022 12575.15 13.35 54951.88 88888.00 2012-01-22 07:00:53.875 022 12575.12 13.35 54951.85 88888.00 2012-01-22 07:00:54.000 022 12575.12 13.35 54951.85 88888.00 2012-01-22 07:00:54.125 022 12575.15 13.35 54951.88 88888.00 2012-01-22 07:00:54.250 022 12575.15 13.35 54951.85 88888.00 2012-01-22 07:00:54.375 022 12575.23 13.38 54951.85 88888.00 2012-01-22 07:00:54.500 022 12575.17 13.38 54951.82 88888.00 2012-01-22 07:00:54.625 022 12575.10 13.40 54951.82 88888.00 2012-01-22 07:00:54.750 022 12575.10 13.40 54951.85 88888.00 2012-01-22 07:00:54.875 022 12575.15 13.38 54951.85 88888.00 2012-01-22 07:00:55.000 022 12575.15 13.40 54951.85 88888.00 2012-01-22 07:00:55.125 022 12575.10 13.40 54951.82 88888.00 2012-01-22 07:00:55.250 022 12575.08 13.38 54951.82 88888.00 2012-01-22 07:00:55.375 022 12575.08 13.40 54951.85 88888.00 2012-01-22 07:00:55.500 022 12575.08 13.43 54951.85 88888.00 2012-01-22 07:00:55.625 022 12575.10 13.43 54951.85 88888.00 2012-01-22 07:00:55.750 022 12575.08 13.43 54951.88 88888.00 2012-01-22 07:00:55.875 022 12575.10 13.43 54951.88 88888.00 2012-01-22 07:00:56.000 022 12575.12 13.40 54951.85 88888.00 2012-01-22 07:00:56.125 022 12575.12 13.40 54951.88 88888.00 2012-01-22 07:00:56.250 022 12575.12 13.40 54951.88 88888.00 2012-01-22 07:00:56.375 022 12575.20 13.43 54951.88 88888.00 2012-01-22 07:00:56.500 022 12575.17 13.43 54951.88 88888.00 2012-01-22 07:00:56.625 022 12575.12 13.45 54951.85 88888.00 2012-01-22 07:00:56.750 022 12575.17 13.45 54951.80 88888.00 2012-01-22 07:00:56.875 022 12575.17 13.45 54951.82 88888.00 2012-01-22 07:00:57.000 022 12575.15 13.53 54951.82 88888.00 2012-01-22 07:00:57.125 022 12575.15 13.50 54951.85 88888.00 2012-01-22 07:00:57.250 022 12575.12 13.47 54951.85 88888.00 2012-01-22 07:00:57.375 022 12575.20 13.47 54951.85 88888.00 2012-01-22 07:00:57.500 022 12575.20 13.50 54951.82 88888.00 2012-01-22 07:00:57.625 022 12575.17 13.50 54951.82 88888.00 2012-01-22 07:00:57.750 022 12575.15 13.47 54951.82 88888.00 2012-01-22 07:00:57.875 022 12575.15 13.50 54951.82 88888.00 2012-01-22 07:00:58.000 022 12575.17 13.50 54951.82 88888.00 2012-01-22 07:00:58.125 022 12575.17 13.50 54951.80 88888.00 2012-01-22 07:00:58.250 022 12575.17 13.53 54951.82 88888.00 2012-01-22 07:00:58.375 022 12575.15 13.53 54951.82 88888.00 2012-01-22 07:00:58.500 022 12575.15 13.50 54951.80 88888.00 2012-01-22 07:00:58.625 022 12575.12 13.53 54951.82 88888.00 2012-01-22 07:00:58.750 022 12575.12 13.53 54951.88 88888.00 2012-01-22 07:00:58.875 022 12575.15 13.53 54951.82 88888.00 2012-01-22 07:00:59.000 022 12575.17 13.50 54951.80 88888.00 2012-01-22 07:00:59.125 022 12575.12 13.50 54951.80 88888.00 2012-01-22 07:00:59.250 022 12575.15 13.47 54951.82 88888.00 2012-01-22 07:00:59.375 022 12575.17 13.50 54951.80 88888.00 2012-01-22 07:00:59.500 022 12575.15 13.53 54951.82 88888.00 2012-01-22 07:00:59.625 022 12575.10 13.53 54951.82 88888.00 2012-01-22 07:00:59.750 022 12575.12 13.55 54951.80 88888.00 2012-01-22 07:00:59.875 022 12575.10 13.55 54951.82 88888.00 2012-01-22 07:01:00.000 022 12575.08 13.53 54951.80 88888.00 2012-01-22 07:01:00.125 022 12575.10 13.55 54951.82 88888.00 2012-01-22 07:01:00.250 022 12575.05 13.53 54951.82 88888.00 2012-01-22 07:01:00.375 022 12575.08 13.55 54951.82 88888.00 2012-01-22 07:01:00.500 022 12575.10 13.57 54951.85 88888.00 2012-01-22 07:01:00.625 022 12575.12 13.57 54951.85 88888.00 2012-01-22 07:01:00.750 022 12575.15 13.57 54951.85 88888.00 2012-01-22 07:01:00.875 022 12575.10 13.55 54951.82 88888.00 2012-01-22 07:01:01.000 022 12575.05 13.55 54951.85 88888.00 2012-01-22 07:01:01.125 022 12575.08 13.53 54951.85 88888.00 2012-01-22 07:01:01.250 022 12575.10 13.53 54951.82 88888.00 2012-01-22 07:01:01.375 022 12575.12 13.55 54951.82 88888.00 2012-01-22 07:01:01.500 022 12575.15 13.55 54951.85 88888.00 2012-01-22 07:01:01.625 022 12575.17 13.60 54951.88 88888.00 2012-01-22 07:01:01.750 022 12575.15 13.60 54951.85 88888.00 2012-01-22 07:01:01.875 022 12575.12 13.57 54951.85 88888.00 2012-01-22 07:01:02.000 022 12575.08 13.55 54951.85 88888.00 2012-01-22 07:01:02.125 022 12575.08 13.55 54951.85 88888.00 2012-01-22 07:01:02.250 022 12575.02 13.57 54951.82 88888.00 2012-01-22 07:01:02.375 022 12575.00 13.57 54951.82 88888.00 2012-01-22 07:01:02.500 022 12574.98 13.60 54951.82 88888.00 2012-01-22 07:01:02.625 022 12574.98 13.57 54951.82 88888.00 2012-01-22 07:01:02.750 022 12575.02 13.57 54951.85 88888.00 2012-01-22 07:01:02.875 022 12575.02 13.55 54951.80 88888.00 2012-01-22 07:01:03.000 022 12575.02 13.55 54951.82 88888.00 2012-01-22 07:01:03.125 022 12575.02 13.57 54951.82 88888.00 2012-01-22 07:01:03.250 022 12575.02 13.55 54951.85 88888.00 2012-01-22 07:01:03.375 022 12575.02 13.55 54951.82 88888.00 2012-01-22 07:01:03.500 022 12575.00 13.57 54951.88 88888.00 2012-01-22 07:01:03.625 022 12575.05 13.60 54951.88 88888.00 2012-01-22 07:01:03.750 022 12575.10 13.60 54951.88 88888.00 2012-01-22 07:01:03.875 022 12575.10 13.60 54951.88 88888.00 2012-01-22 07:01:04.000 022 12575.12 13.57 54951.85 88888.00 2012-01-22 07:01:04.125 022 12575.10 13.55 54951.88 88888.00 2012-01-22 07:01:04.250 022 12575.02 13.55 54951.88 88888.00 2012-01-22 07:01:04.375 022 12575.08 13.55 54951.85 88888.00 2012-01-22 07:01:04.500 022 12575.10 13.57 54951.88 88888.00 2012-01-22 07:01:04.625 022 12575.08 13.57 54951.93 88888.00 2012-01-22 07:01:04.750 022 12575.12 13.60 54951.93 88888.00 2012-01-22 07:01:04.875 022 12575.10 13.60 54951.90 88888.00 2012-01-22 07:01:05.000 022 12575.08 13.55 54951.88 88888.00 2012-01-22 07:01:05.125 022 12575.00 13.55 54951.88 88888.00 2012-01-22 07:01:05.250 022 12574.98 13.55 54951.90 88888.00 2012-01-22 07:01:05.375 022 12574.95 13.57 54951.90 88888.00 2012-01-22 07:01:05.500 022 12574.90 13.57 54951.90 88888.00 2012-01-22 07:01:05.625 022 12574.92 13.57 54951.90 88888.00 2012-01-22 07:01:05.750 022 12574.98 13.55 54951.93 88888.00 2012-01-22 07:01:05.875 022 12575.02 13.57 54951.90 88888.00 2012-01-22 07:01:06.000 022 12575.08 13.53 54951.88 88888.00 2012-01-22 07:01:06.125 022 12575.08 13.53 54951.95 88888.00 2012-01-22 07:01:06.250 022 12575.02 13.55 54951.93 88888.00 2012-01-22 07:01:06.375 022 12575.10 13.57 54951.95 88888.00 2012-01-22 07:01:06.500 022 12575.10 13.57 54951.95 88888.00 2012-01-22 07:01:06.625 022 12575.10 13.57 54951.95 88888.00 2012-01-22 07:01:06.750 022 12575.10 13.55 54951.93 88888.00 2012-01-22 07:01:06.875 022 12575.05 13.53 54951.95 88888.00 2012-01-22 07:01:07.000 022 12574.95 13.57 54951.95 88888.00 2012-01-22 07:01:07.125 022 12574.92 13.57 54951.97 88888.00 2012-01-22 07:01:07.250 022 12574.92 13.55 54952.00 88888.00 2012-01-22 07:01:07.375 022 12574.92 13.57 54951.97 88888.00 2012-01-22 07:01:07.500 022 12574.90 13.55 54951.95 88888.00 2012-01-22 07:01:07.625 022 12574.98 13.53 54951.95 88888.00 2012-01-22 07:01:07.750 022 12574.98 13.57 54951.95 88888.00 2012-01-22 07:01:07.875 022 12574.88 13.57 54951.95 88888.00 2012-01-22 07:01:08.000 022 12574.83 13.55 54951.95 88888.00 2012-01-22 07:01:08.125 022 12574.88 13.55 54951.97 88888.00 2012-01-22 07:01:08.250 022 12574.88 13.53 54951.97 88888.00 2012-01-22 07:01:08.375 022 12574.88 13.53 54951.93 88888.00 2012-01-22 07:01:08.500 022 12574.90 13.50 54951.97 88888.00 2012-01-22 07:01:08.625 022 12574.92 13.53 54951.97 88888.00 2012-01-22 07:01:08.750 022 12574.90 13.53 54951.97 88888.00 2012-01-22 07:01:08.875 022 12574.90 13.50 54951.97 88888.00 2012-01-22 07:01:09.000 022 12574.92 13.50 54952.00 88888.00 2012-01-22 07:01:09.125 022 12574.88 13.53 54952.00 88888.00 2012-01-22 07:01:09.250 022 12574.80 13.50 54951.97 88888.00 2012-01-22 07:01:09.375 022 12574.85 13.53 54952.00 88888.00 2012-01-22 07:01:09.500 022 12574.88 13.53 54951.97 88888.00 2012-01-22 07:01:09.625 022 12574.88 13.50 54952.00 88888.00 2012-01-22 07:01:09.750 022 12574.85 13.47 54951.97 88888.00 2012-01-22 07:01:09.875 022 12574.83 13.47 54951.97 88888.00 2012-01-22 07:01:10.000 022 12574.85 13.43 54951.97 88888.00 2012-01-22 07:01:10.125 022 12574.85 13.45 54952.00 88888.00 2012-01-22 07:01:10.250 022 12574.83 13.47 54952.05 88888.00 2012-01-22 07:01:10.375 022 12574.85 13.50 54952.05 88888.00 2012-01-22 07:01:10.500 022 12574.83 13.50 54952.03 88888.00 2012-01-22 07:01:10.625 022 12574.88 13.50 54952.03 88888.00 2012-01-22 07:01:10.750 022 12574.88 13.47 54952.03 88888.00 2012-01-22 07:01:10.875 022 12574.85 13.47 54952.00 88888.00 2012-01-22 07:01:11.000 022 12574.85 13.47 54952.00 88888.00 2012-01-22 07:01:11.125 022 12574.80 13.45 54952.03 88888.00 2012-01-22 07:01:11.250 022 12574.83 13.40 54952.00 88888.00 2012-01-22 07:01:11.375 022 12574.85 13.45 54952.00 88888.00 2012-01-22 07:01:11.500 022 12574.85 13.45 54952.00 88888.00 2012-01-22 07:01:11.625 022 12574.88 13.45 54952.03 88888.00 2012-01-22 07:01:11.750 022 12574.92 13.45 54952.05 88888.00 2012-01-22 07:01:11.875 022 12574.88 13.45 54952.05 88888.00 2012-01-22 07:01:12.000 022 12574.80 13.45 54952.03 88888.00 2012-01-22 07:01:12.125 022 12574.80 13.45 54952.03 88888.00 2012-01-22 07:01:12.250 022 12574.77 13.43 54952.03 88888.00 2012-01-22 07:01:12.375 022 12574.85 13.43 54952.05 88888.00 2012-01-22 07:01:12.500 022 12574.90 13.40 54952.03 88888.00 2012-01-22 07:01:12.625 022 12574.88 13.40 54952.05 88888.00 2012-01-22 07:01:12.750 022 12574.83 13.40 54952.05 88888.00 2012-01-22 07:01:12.875 022 12574.83 13.40 54952.07 88888.00 2012-01-22 07:01:13.000 022 12574.80 13.38 54952.03 88888.00 2012-01-22 07:01:13.125 022 12574.80 13.38 54952.03 88888.00 2012-01-22 07:01:13.250 022 12574.80 13.38 54952.07 88888.00 2012-01-22 07:01:13.375 022 12574.83 13.35 54952.05 88888.00 2012-01-22 07:01:13.500 022 12574.83 13.35 54952.03 88888.00 2012-01-22 07:01:13.625 022 12574.77 13.35 54952.05 88888.00 2012-01-22 07:01:13.750 022 12574.75 13.35 54952.05 88888.00 2012-01-22 07:01:13.875 022 12574.77 13.38 54952.07 88888.00 2012-01-22 07:01:14.000 022 12574.85 13.35 54952.05 88888.00 2012-01-22 07:01:14.125 022 12574.88 13.35 54952.05 88888.00 2012-01-22 07:01:14.250 022 12574.83 13.32 54952.05 88888.00 2012-01-22 07:01:14.375 022 12574.83 13.35 54952.05 88888.00 2012-01-22 07:01:14.500 022 12574.73 13.35 54952.05 88888.00 2012-01-22 07:01:14.625 022 12574.75 13.32 54952.07 88888.00 2012-01-22 07:01:14.750 022 12574.80 13.32 54952.07 88888.00 2012-01-22 07:01:14.875 022 12574.77 13.32 54952.07 88888.00 2012-01-22 07:01:15.000 022 12574.83 13.35 54952.10 88888.00 2012-01-22 07:01:15.125 022 12574.83 13.35 54952.10 88888.00 2012-01-22 07:01:15.250 022 12574.77 13.30 54952.10 88888.00 2012-01-22 07:01:15.375 022 12574.75 13.28 54952.10 88888.00 2012-01-22 07:01:15.500 022 12574.77 13.30 54952.10 88888.00 2012-01-22 07:01:15.625 022 12574.80 13.32 54952.10 88888.00 2012-01-22 07:01:15.750 022 12574.83 13.32 54952.10 88888.00 2012-01-22 07:01:15.875 022 12574.88 13.28 54952.12 88888.00 2012-01-22 07:01:16.000 022 12574.80 13.22 54952.10 88888.00 2012-01-22 07:01:16.125 022 12574.75 13.28 54952.15 88888.00 2012-01-22 07:01:16.250 022 12574.70 13.25 54952.12 88888.00 2012-01-22 07:01:16.375 022 12574.70 13.28 54952.12 88888.00 2012-01-22 07:01:16.500 022 12574.70 13.25 54952.10 88888.00 2012-01-22 07:01:16.625 022 12574.67 13.25 54952.12 88888.00 2012-01-22 07:01:16.750 022 12574.70 13.22 54952.12 88888.00 2012-01-22 07:01:16.875 022 12574.77 13.22 54952.15 88888.00 2012-01-22 07:01:17.000 022 12574.83 13.28 54952.15 88888.00 2012-01-22 07:01:17.125 022 12574.83 13.25 54952.15 88888.00 2012-01-22 07:01:17.250 022 12574.77 13.25 54952.15 88888.00 2012-01-22 07:01:17.375 022 12574.80 13.28 54952.15 88888.00 2012-01-22 07:01:17.500 022 12574.80 13.28 54952.15 88888.00 2012-01-22 07:01:17.625 022 12574.75 13.25 54952.12 88888.00 2012-01-22 07:01:17.750 022 12574.67 13.25 54952.12 88888.00 2012-01-22 07:01:17.875 022 12574.70 13.25 54952.12 88888.00 2012-01-22 07:01:18.000 022 12574.70 13.25 54952.15 88888.00 2012-01-22 07:01:18.125 022 12574.67 13.28 54952.18 88888.00 2012-01-22 07:01:18.250 022 12574.60 13.22 54952.20 88888.00 2012-01-22 07:01:18.375 022 12574.65 13.22 54952.18 88888.00 2012-01-22 07:01:18.500 022 12574.70 13.25 54952.15 88888.00 2012-01-22 07:01:18.625 022 12574.70 13.25 54952.18 88888.00 2012-01-22 07:01:18.750 022 12574.67 13.25 54952.18 88888.00 2012-01-22 07:01:18.875 022 12574.65 13.22 54952.18 88888.00 2012-01-22 07:01:19.000 022 12574.62 13.20 54952.15 88888.00 2012-01-22 07:01:19.125 022 12574.65 13.18 54952.18 88888.00 2012-01-22 07:01:19.250 022 12574.65 13.20 54952.18 88888.00 2012-01-22 07:01:19.375 022 12574.62 13.20 54952.18 88888.00 2012-01-22 07:01:19.500 022 12574.62 13.22 54952.20 88888.00 2012-01-22 07:01:19.625 022 12574.60 13.22 54952.20 88888.00 2012-01-22 07:01:19.750 022 12574.62 13.20 54952.20 88888.00 2012-01-22 07:01:19.875 022 12574.62 13.22 54952.18 88888.00 2012-01-22 07:01:20.000 022 12574.65 13.20 54952.15 88888.00 2012-01-22 07:01:20.125 022 12574.73 13.18 54952.15 88888.00 2012-01-22 07:01:20.250 022 12574.70 13.18 54952.15 88888.00 2012-01-22 07:01:20.375 022 12574.77 13.20 54952.15 88888.00 2012-01-22 07:01:20.500 022 12574.75 13.22 54952.15 88888.00 2012-01-22 07:01:20.625 022 12574.73 13.20 54952.15 88888.00 2012-01-22 07:01:20.750 022 12574.67 13.22 54952.18 88888.00 2012-01-22 07:01:20.875 022 12574.75 13.20 54952.18 88888.00 2012-01-22 07:01:21.000 022 12574.75 13.18 54952.15 88888.00 2012-01-22 07:01:21.125 022 12574.70 13.18 54952.20 88888.00 2012-01-22 07:01:21.250 022 12574.67 13.20 54952.20 88888.00 2012-01-22 07:01:21.375 022 12574.75 13.18 54952.18 88888.00 2012-01-22 07:01:21.500 022 12574.77 13.15 54952.18 88888.00 2012-01-22 07:01:21.625 022 12574.75 13.20 54952.22 88888.00 2012-01-22 07:01:21.750 022 12574.75 13.20 54952.20 88888.00 2012-01-22 07:01:21.875 022 12574.70 13.15 54952.18 88888.00 2012-01-22 07:01:22.000 022 12574.65 13.10 54952.15 88888.00 2012-01-22 07:01:22.125 022 12574.65 13.12 54952.18 88888.00 2012-01-22 07:01:22.250 022 12574.67 13.15 54952.18 88888.00 2012-01-22 07:01:22.375 022 12574.80 13.15 54952.20 88888.00 2012-01-22 07:01:22.500 022 12574.83 13.12 54952.20 88888.00 2012-01-22 07:01:22.625 022 12574.80 13.10 54952.20 88888.00 2012-01-22 07:01:22.750 022 12574.73 13.12 54952.22 88888.00 2012-01-22 07:01:22.875 022 12574.73 13.15 54952.22 88888.00 2012-01-22 07:01:23.000 022 12574.80 13.18 54952.20 88888.00 2012-01-22 07:01:23.125 022 12574.83 13.18 54952.20 88888.00 2012-01-22 07:01:23.250 022 12574.80 13.15 54952.22 88888.00 2012-01-22 07:01:23.375 022 12574.80 13.15 54952.25 88888.00 2012-01-22 07:01:23.500 022 12574.80 13.12 54952.22 88888.00 2012-01-22 07:01:23.625 022 12574.77 13.10 54952.18 88888.00 2012-01-22 07:01:23.750 022 12574.73 13.12 54952.20 88888.00 2012-01-22 07:01:23.875 022 12574.65 13.15 54952.22 88888.00 2012-01-22 07:01:24.000 022 12574.67 13.12 54952.20 88888.00 2012-01-22 07:01:24.125 022 12574.70 13.12 54952.20 88888.00 2012-01-22 07:01:24.250 022 12574.65 13.07 54952.20 88888.00 2012-01-22 07:01:24.375 022 12574.70 13.07 54952.20 88888.00 2012-01-22 07:01:24.500 022 12574.73 13.10 54952.20 88888.00 2012-01-22 07:01:24.625 022 12574.75 13.07 54952.22 88888.00 2012-01-22 07:01:24.750 022 12574.75 13.07 54952.20 88888.00 2012-01-22 07:01:24.875 022 12574.75 13.10 54952.22 88888.00 2012-01-22 07:01:25.000 022 12574.75 13.12 54952.22 88888.00 2012-01-22 07:01:25.125 022 12574.77 13.12 54952.22 88888.00 2012-01-22 07:01:25.250 022 12574.67 13.10 54952.25 88888.00 2012-01-22 07:01:25.375 022 12574.70 13.10 54952.28 88888.00 2012-01-22 07:01:25.500 022 12574.67 13.10 54952.25 88888.00 2012-01-22 07:01:25.625 022 12574.70 13.10 54952.25 88888.00 2012-01-22 07:01:25.750 022 12574.70 13.10 54952.28 88888.00 2012-01-22 07:01:25.875 022 12574.75 13.12 54952.25 88888.00 2012-01-22 07:01:26.000 022 12574.85 13.07 54952.22 88888.00 2012-01-22 07:01:26.125 022 12574.85 13.07 54952.28 88888.00 2012-01-22 07:01:26.250 022 12574.75 13.07 54952.25 88888.00 2012-01-22 07:01:26.375 022 12574.80 13.12 54952.28 88888.00 2012-01-22 07:01:26.500 022 12574.80 13.15 54952.28 88888.00 2012-01-22 07:01:26.625 022 12574.75 13.12 54952.30 88888.00 2012-01-22 07:01:26.750 022 12574.77 13.12 54952.30 88888.00 2012-01-22 07:01:26.875 022 12574.88 13.15 54952.30 88888.00 2012-01-22 07:01:27.000 022 12574.85 13.10 54952.25 88888.00 2012-01-22 07:01:27.125 022 12574.80 13.10 54952.28 88888.00 2012-01-22 07:01:27.250 022 12574.75 13.07 54952.30 88888.00 2012-01-22 07:01:27.375 022 12574.77 13.07 54952.28 88888.00 2012-01-22 07:01:27.500 022 12574.77 13.07 54952.28 88888.00 2012-01-22 07:01:27.625 022 12574.77 13.10 54952.30 88888.00 2012-01-22 07:01:27.750 022 12574.73 13.07 54952.30 88888.00 2012-01-22 07:01:27.875 022 12574.67 13.05 54952.28 88888.00 2012-01-22 07:01:28.000 022 12574.73 13.07 54952.30 88888.00 2012-01-22 07:01:28.125 022 12574.85 13.07 54952.30 88888.00 2012-01-22 07:01:28.250 022 12574.80 13.07 54952.30 88888.00 2012-01-22 07:01:28.375 022 12574.75 13.05 54952.30 88888.00 2012-01-22 07:01:28.500 022 12574.70 13.07 54952.30 88888.00 2012-01-22 07:01:28.625 022 12574.75 13.07 54952.30 88888.00 2012-01-22 07:01:28.750 022 12574.77 13.05 54952.28 88888.00 2012-01-22 07:01:28.875 022 12574.85 13.03 54952.30 88888.00 2012-01-22 07:01:29.000 022 12574.85 13.03 54952.25 88888.00 2012-01-22 07:01:29.125 022 12574.75 13.00 54952.30 88888.00 2012-01-22 07:01:29.250 022 12574.75 13.03 54952.32 88888.00 2012-01-22 07:01:29.375 022 12574.80 13.03 54952.30 88888.00 2012-01-22 07:01:29.500 022 12574.75 13.03 54952.28 88888.00 2012-01-22 07:01:29.625 022 12574.80 13.03 54952.28 88888.00 2012-01-22 07:01:29.750 022 12574.83 13.05 54952.30 88888.00 2012-01-22 07:01:29.875 022 12574.80 13.05 54952.32 88888.00 2012-01-22 07:01:30.000 022 12574.80 13.03 54952.30 88888.00 2012-01-22 07:01:30.125 022 12574.75 13.05 54952.35 88888.00 2012-01-22 07:01:30.250 022 12574.77 13.00 54952.30 88888.00 2012-01-22 07:01:30.375 022 12574.85 13.05 54952.32 88888.00 2012-01-22 07:01:30.500 022 12574.77 13.05 54952.30 88888.00 2012-01-22 07:01:30.625 022 12574.75 13.03 54952.30 88888.00 2012-01-22 07:01:30.750 022 12574.75 13.00 54952.32 88888.00 2012-01-22 07:01:30.875 022 12574.73 13.03 54952.30 88888.00 2012-01-22 07:01:31.000 022 12574.75 13.00 54952.28 88888.00 2012-01-22 07:01:31.125 022 12574.80 13.00 54952.30 88888.00 2012-01-22 07:01:31.250 022 12574.80 13.03 54952.32 88888.00 2012-01-22 07:01:31.375 022 12574.80 13.03 54952.32 88888.00 2012-01-22 07:01:31.500 022 12574.83 13.00 54952.32 88888.00 2012-01-22 07:01:31.625 022 12574.85 13.00 54952.30 88888.00 2012-01-22 07:01:31.750 022 12574.88 13.03 54952.30 88888.00 2012-01-22 07:01:31.875 022 12574.88 13.03 54952.30 88888.00 2012-01-22 07:01:32.000 022 12574.83 13.00 54952.25 88888.00 2012-01-22 07:01:32.125 022 12574.85 13.00 54952.30 88888.00 2012-01-22 07:01:32.250 022 12574.80 12.97 54952.30 88888.00 2012-01-22 07:01:32.375 022 12574.85 13.03 54952.30 88888.00 2012-01-22 07:01:32.500 022 12574.88 13.00 54952.28 88888.00 2012-01-22 07:01:32.625 022 12574.88 13.03 54952.28 88888.00 2012-01-22 07:01:32.750 022 12574.88 13.03 54952.30 88888.00 2012-01-22 07:01:32.875 022 12574.88 13.05 54952.30 88888.00 2012-01-22 07:01:33.000 022 12574.85 13.03 54952.32 88888.00 2012-01-22 07:01:33.125 022 12574.77 13.03 54952.30 88888.00 2012-01-22 07:01:33.250 022 12574.73 13.03 54952.30 88888.00 2012-01-22 07:01:33.375 022 12574.77 13.03 54952.32 88888.00 2012-01-22 07:01:33.500 022 12574.73 13.03 54952.32 88888.00 2012-01-22 07:01:33.625 022 12574.70 13.03 54952.32 88888.00 2012-01-22 07:01:33.750 022 12574.73 13.03 54952.32 88888.00 2012-01-22 07:01:33.875 022 12574.80 13.05 54952.35 88888.00 2012-01-22 07:01:34.000 022 12574.83 13.05 54952.32 88888.00 2012-01-22 07:01:34.125 022 12574.83 13.03 54952.35 88888.00 2012-01-22 07:01:34.250 022 12574.73 13.03 54952.35 88888.00 2012-01-22 07:01:34.375 022 12574.73 13.05 54952.32 88888.00 2012-01-22 07:01:34.500 022 12574.77 13.05 54952.30 88888.00 2012-01-22 07:01:34.625 022 12574.77 13.05 54952.32 88888.00 2012-01-22 07:01:34.750 022 12574.73 13.03 54952.32 88888.00 2012-01-22 07:01:34.875 022 12574.77 13.05 54952.35 88888.00 2012-01-22 07:01:35.000 022 12574.75 13.03 54952.35 88888.00 2012-01-22 07:01:35.125 022 12574.70 13.07 54952.38 88888.00 2012-01-22 07:01:35.250 022 12574.75 13.07 54952.32 88888.00 2012-01-22 07:01:35.375 022 12574.83 13.07 54952.35 88888.00 2012-01-22 07:01:35.500 022 12574.73 13.03 54952.32 88888.00 2012-01-22 07:01:35.625 022 12574.67 13.03 54952.30 88888.00 2012-01-22 07:01:35.750 022 12574.65 13.03 54952.28 88888.00 2012-01-22 07:01:35.875 022 12574.67 13.05 54952.28 88888.00 2012-01-22 07:01:36.000 022 12574.67 13.07 54952.28 88888.00 2012-01-22 07:01:36.125 022 12574.70 13.10 54952.30 88888.00 2012-01-22 07:01:36.250 022 12574.75 13.03 54952.30 88888.00 2012-01-22 07:01:36.375 022 12574.75 13.03 54952.30 88888.00 2012-01-22 07:01:36.500 022 12574.70 13.05 54952.30 88888.00 2012-01-22 07:01:36.625 022 12574.75 13.12 54952.30 88888.00 2012-01-22 07:01:36.750 022 12574.75 13.10 54952.30 88888.00 2012-01-22 07:01:36.875 022 12574.70 13.07 54952.28 88888.00 2012-01-22 07:01:37.000 022 12574.75 13.07 54952.30 88888.00 2012-01-22 07:01:37.125 022 12574.83 13.05 54952.32 88888.00 2012-01-22 07:01:37.250 022 12574.77 13.07 54952.30 88888.00 2012-01-22 07:01:37.375 022 12574.73 13.07 54952.32 88888.00 2012-01-22 07:01:37.500 022 12574.65 13.07 54952.30 88888.00 2012-01-22 07:01:37.625 022 12574.60 13.07 54952.28 88888.00 2012-01-22 07:01:37.750 022 12574.60 13.07 54952.30 88888.00 2012-01-22 07:01:37.875 022 12574.67 13.05 54952.28 88888.00 2012-01-22 07:01:38.000 022 12574.62 13.05 54952.30 88888.00 2012-01-22 07:01:38.125 022 12574.67 13.10 54952.32 88888.00 2012-01-22 07:01:38.250 022 12574.62 13.10 54952.35 88888.00 2012-01-22 07:01:38.375 022 12574.73 13.10 54952.32 88888.00 2012-01-22 07:01:38.500 022 12574.75 13.07 54952.30 88888.00 2012-01-22 07:01:38.625 022 12574.75 13.10 54952.35 88888.00 2012-01-22 07:01:38.750 022 12574.73 13.07 54952.32 88888.00 2012-01-22 07:01:38.875 022 12574.67 13.10 54952.32 88888.00 2012-01-22 07:01:39.000 022 12574.67 13.10 54952.32 88888.00 2012-01-22 07:01:39.125 022 12574.67 13.12 54952.38 88888.00 2012-01-22 07:01:39.250 022 12574.65 13.10 54952.38 88888.00 2012-01-22 07:01:39.375 022 12574.65 13.10 54952.35 88888.00 2012-01-22 07:01:39.500 022 12574.70 13.10 54952.38 88888.00 2012-01-22 07:01:39.625 022 12574.77 13.12 54952.35 88888.00 2012-01-22 07:01:39.750 022 12574.75 13.12 54952.35 88888.00 2012-01-22 07:01:39.875 022 12574.70 13.15 54952.38 88888.00 2012-01-22 07:01:40.000 022 12574.67 13.12 54952.38 88888.00 2012-01-22 07:01:40.125 022 12574.58 13.12 54952.38 88888.00 2012-01-22 07:01:40.250 022 12574.60 13.12 54952.35 88888.00 2012-01-22 07:01:40.375 022 12574.67 13.12 54952.35 88888.00 2012-01-22 07:01:40.500 022 12574.73 13.15 54952.35 88888.00 2012-01-22 07:01:40.625 022 12574.70 13.15 54952.35 88888.00 2012-01-22 07:01:40.750 022 12574.67 13.10 54952.35 88888.00 2012-01-22 07:01:40.875 022 12574.70 13.15 54952.35 88888.00 2012-01-22 07:01:41.000 022 12574.67 13.15 54952.32 88888.00 2012-01-22 07:01:41.125 022 12574.67 13.15 54952.35 88888.00 2012-01-22 07:01:41.250 022 12574.67 13.10 54952.32 88888.00 2012-01-22 07:01:41.375 022 12574.70 13.10 54952.32 88888.00 2012-01-22 07:01:41.500 022 12574.70 13.12 54952.32 88888.00 2012-01-22 07:01:41.625 022 12574.73 13.15 54952.38 88888.00 2012-01-22 07:01:41.750 022 12574.70 13.18 54952.40 88888.00 2012-01-22 07:01:41.875 022 12574.70 13.15 54952.38 88888.00 2012-01-22 07:01:42.000 022 12574.70 13.15 54952.35 88888.00 2012-01-22 07:01:42.125 022 12574.75 13.12 54952.35 88888.00 2012-01-22 07:01:42.250 022 12574.75 13.15 54952.32 88888.00 2012-01-22 07:01:42.375 022 12574.77 13.15 54952.38 88888.00 2012-01-22 07:01:42.500 022 12574.73 13.18 54952.38 88888.00 2012-01-22 07:01:42.625 022 12574.65 13.15 54952.38 88888.00 2012-01-22 07:01:42.750 022 12574.65 13.18 54952.40 88888.00 2012-01-22 07:01:42.875 022 12574.67 13.15 54952.38 88888.00 2012-01-22 07:01:43.000 022 12574.67 13.15 54952.35 88888.00 2012-01-22 07:01:43.125 022 12574.73 13.15 54952.35 88888.00 2012-01-22 07:01:43.250 022 12574.65 13.15 54952.38 88888.00 2012-01-22 07:01:43.375 022 12574.62 13.15 54952.38 88888.00 2012-01-22 07:01:43.500 022 12574.62 13.10 54952.38 88888.00 2012-01-22 07:01:43.625 022 12574.65 13.10 54952.38 88888.00 2012-01-22 07:01:43.750 022 12574.62 13.12 54952.38 88888.00 2012-01-22 07:01:43.875 022 12574.62 13.18 54952.35 88888.00 2012-01-22 07:01:44.000 022 12574.60 13.15 54952.35 88888.00 2012-01-22 07:01:44.125 022 12574.52 13.15 54952.38 88888.00 2012-01-22 07:01:44.250 022 12574.52 13.12 54952.38 88888.00 2012-01-22 07:01:44.375 022 12574.58 13.15 54952.38 88888.00 2012-01-22 07:01:44.500 022 12574.50 13.10 54952.40 88888.00 2012-01-22 07:01:44.625 022 12574.50 13.10 54952.38 88888.00 2012-01-22 07:01:44.750 022 12574.52 13.12 54952.38 88888.00 2012-01-22 07:01:44.875 022 12574.55 13.15 54952.43 88888.00 2012-01-22 07:01:45.000 022 12574.58 13.12 54952.40 88888.00 2012-01-22 07:01:45.125 022 12574.52 13.07 54952.40 88888.00 2012-01-22 07:01:45.250 022 12574.50 13.07 54952.40 88888.00 2012-01-22 07:01:45.375 022 12574.50 13.10 54952.40 88888.00 2012-01-22 07:01:45.500 022 12574.60 13.18 54952.38 88888.00 2012-01-22 07:01:45.625 022 12574.65 13.18 54952.40 88888.00 2012-01-22 07:01:45.750 022 12574.60 13.12 54952.40 88888.00 2012-01-22 07:01:45.875 022 12574.60 13.12 54952.40 88888.00 2012-01-22 07:01:46.000 022 12574.58 13.12 54952.38 88888.00 2012-01-22 07:01:46.125 022 12574.58 13.15 54952.43 88888.00 2012-01-22 07:01:46.250 022 12574.58 13.12 54952.43 88888.00 2012-01-22 07:01:46.375 022 12574.62 13.15 54952.43 88888.00 2012-01-22 07:01:46.500 022 12574.58 13.15 54952.38 88888.00 2012-01-22 07:01:46.625 022 12574.50 13.12 54952.40 88888.00 2012-01-22 07:01:46.750 022 12574.50 13.07 54952.40 88888.00 2012-01-22 07:01:46.875 022 12574.52 13.10 54952.43 88888.00 2012-01-22 07:01:47.000 022 12574.50 13.15 54952.43 88888.00 2012-01-22 07:01:47.125 022 12574.42 13.12 54952.43 88888.00 2012-01-22 07:01:47.250 022 12574.40 13.07 54952.43 88888.00 2012-01-22 07:01:47.375 022 12574.45 13.07 54952.43 88888.00 2012-01-22 07:01:47.500 022 12574.42 13.07 54952.45 88888.00 2012-01-22 07:01:47.625 022 12574.42 13.12 54952.45 88888.00 2012-01-22 07:01:47.750 022 12574.45 13.12 54952.45 88888.00 2012-01-22 07:01:47.875 022 12574.50 13.07 54952.43 88888.00 2012-01-22 07:01:48.000 022 12574.48 13.05 54952.43 88888.00 2012-01-22 07:01:48.125 022 12574.42 13.10 54952.43 88888.00 2012-01-22 07:01:48.250 022 12574.40 13.10 54952.45 88888.00 2012-01-22 07:01:48.375 022 12574.42 13.10 54952.45 88888.00 2012-01-22 07:01:48.500 022 12574.45 13.07 54952.45 88888.00 2012-01-22 07:01:48.625 022 12574.45 13.05 54952.43 88888.00 2012-01-22 07:01:48.750 022 12574.45 13.05 54952.45 88888.00 2012-01-22 07:01:48.875 022 12574.42 13.07 54952.47 88888.00 2012-01-22 07:01:49.000 022 12574.45 13.10 54952.47 88888.00 2012-01-22 07:01:49.125 022 12574.48 13.07 54952.45 88888.00 2012-01-22 07:01:49.250 022 12574.45 13.05 54952.47 88888.00 2012-01-22 07:01:49.375 022 12574.50 13.07 54952.47 88888.00 2012-01-22 07:01:49.500 022 12574.52 13.07 54952.47 88888.00 2012-01-22 07:01:49.625 022 12574.50 13.10 54952.50 88888.00 2012-01-22 07:01:49.750 022 12574.48 13.10 54952.50 88888.00 2012-01-22 07:01:49.875 022 12574.48 13.07 54952.45 88888.00 2012-01-22 07:01:50.000 022 12574.48 13.07 54952.45 88888.00 2012-01-22 07:01:50.125 022 12574.50 13.05 54952.47 88888.00 2012-01-22 07:01:50.250 022 12574.48 13.03 54952.47 88888.00 2012-01-22 07:01:50.375 022 12574.45 13.00 54952.47 88888.00 2012-01-22 07:01:50.500 022 12574.40 13.05 54952.47 88888.00 2012-01-22 07:01:50.625 022 12574.38 13.05 54952.47 88888.00 2012-01-22 07:01:50.750 022 12574.40 13.05 54952.47 88888.00 2012-01-22 07:01:50.875 022 12574.50 13.05 54952.47 88888.00 2012-01-22 07:01:51.000 022 12574.58 13.03 54952.47 88888.00 2012-01-22 07:01:51.125 022 12574.52 13.03 54952.47 88888.00 2012-01-22 07:01:51.250 022 12574.50 13.03 54952.50 88888.00 2012-01-22 07:01:51.375 022 12574.52 13.03 54952.50 88888.00 2012-01-22 07:01:51.500 022 12574.48 13.00 54952.50 88888.00 2012-01-22 07:01:51.625 022 12574.42 13.00 54952.50 88888.00 2012-01-22 07:01:51.750 022 12574.42 13.00 54952.50 88888.00 2012-01-22 07:01:51.875 022 12574.42 13.03 54952.53 88888.00 2012-01-22 07:01:52.000 022 12574.42 13.03 54952.53 88888.00 2012-01-22 07:01:52.125 022 12574.40 13.03 54952.55 88888.00 2012-01-22 07:01:52.250 022 12574.30 12.97 54952.53 88888.00 2012-01-22 07:01:52.375 022 12574.30 13.00 54952.53 88888.00 2012-01-22 07:01:52.500 022 12574.33 13.00 54952.53 88888.00 2012-01-22 07:01:52.625 022 12574.35 12.95 54952.55 88888.00 2012-01-22 07:01:52.750 022 12574.38 12.95 54952.55 88888.00 2012-01-22 07:01:52.875 022 12574.40 12.97 54952.55 88888.00 2012-01-22 07:01:53.000 022 12574.42 12.97 54952.57 88888.00 2012-01-22 07:01:53.125 022 12574.42 12.95 54952.57 88888.00 2012-01-22 07:01:53.250 022 12574.40 12.93 54952.60 88888.00 2012-01-22 07:01:53.375 022 12574.42 12.93 54952.60 88888.00 2012-01-22 07:01:53.500 022 12574.42 12.93 54952.60 88888.00 2012-01-22 07:01:53.625 022 12574.42 12.90 54952.60 88888.00 2012-01-22 07:01:53.750 022 12574.38 12.90 54952.57 88888.00 2012-01-22 07:01:53.875 022 12574.35 12.90 54952.60 88888.00 2012-01-22 07:01:54.000 022 12574.33 12.93 54952.57 88888.00 2012-01-22 07:01:54.125 022 12574.38 12.95 54952.60 88888.00 2012-01-22 07:01:54.250 022 12574.35 12.93 54952.57 88888.00 2012-01-22 07:01:54.375 022 12574.38 12.88 54952.57 88888.00 2012-01-22 07:01:54.500 022 12574.33 12.93 54952.62 88888.00 2012-01-22 07:01:54.625 022 12574.23 12.93 54952.62 88888.00 2012-01-22 07:01:54.750 022 12574.30 12.93 54952.62 88888.00 2012-01-22 07:01:54.875 022 12574.33 12.90 54952.60 88888.00 2012-01-22 07:01:55.000 022 12574.30 12.85 54952.57 88888.00 2012-01-22 07:01:55.125 022 12574.27 12.85 54952.57 88888.00 2012-01-22 07:01:55.250 022 12574.20 12.85 54952.62 88888.00 2012-01-22 07:01:55.375 022 12574.17 12.88 54952.60 88888.00 2012-01-22 07:01:55.500 022 12574.17 12.85 54952.62 88888.00 2012-01-22 07:01:55.625 022 12574.20 12.88 54952.60 88888.00 2012-01-22 07:01:55.750 022 12574.17 12.85 54952.60 88888.00 2012-01-22 07:01:55.875 022 12574.15 12.88 54952.62 88888.00 2012-01-22 07:01:56.000 022 12574.20 12.85 54952.60 88888.00 2012-01-22 07:01:56.125 022 12574.30 12.85 54952.62 88888.00 2012-01-22 07:01:56.250 022 12574.35 12.82 54952.65 88888.00 2012-01-22 07:01:56.375 022 12574.35 12.82 54952.65 88888.00 2012-01-22 07:01:56.500 022 12574.27 12.82 54952.65 88888.00 2012-01-22 07:01:56.625 022 12574.33 12.80 54952.62 88888.00 2012-01-22 07:01:56.750 022 12574.27 12.80 54952.62 88888.00 2012-01-22 07:01:56.875 022 12574.20 12.82 54952.62 88888.00 2012-01-22 07:01:57.000 022 12574.17 12.80 54952.65 88888.00 2012-01-22 07:01:57.125 022 12574.20 12.82 54952.68 88888.00 2012-01-22 07:01:57.250 022 12574.27 12.82 54952.68 88888.00 2012-01-22 07:01:57.375 022 12574.33 12.82 54952.68 88888.00 2012-01-22 07:01:57.500 022 12574.33 12.82 54952.62 88888.00 2012-01-22 07:01:57.625 022 12574.25 12.82 54952.62 88888.00 2012-01-22 07:01:57.750 022 12574.20 12.80 54952.65 88888.00 2012-01-22 07:01:57.875 022 12574.25 12.82 54952.65 88888.00 2012-01-22 07:01:58.000 022 12574.20 12.80 54952.62 88888.00 2012-01-22 07:01:58.125 022 12574.20 12.78 54952.65 88888.00 2012-01-22 07:01:58.250 022 12574.12 12.80 54952.68 88888.00 2012-01-22 07:01:58.375 022 12574.20 12.80 54952.65 88888.00 2012-01-22 07:01:58.500 022 12574.27 12.75 54952.65 88888.00 2012-01-22 07:01:58.625 022 12574.17 12.75 54952.68 88888.00 2012-01-22 07:01:58.750 022 12574.15 12.78 54952.70 88888.00 2012-01-22 07:01:58.875 022 12574.15 12.78 54952.70 88888.00 2012-01-22 07:01:59.000 022 12574.12 12.75 54952.65 88888.00 2012-01-22 07:01:59.125 022 12574.15 12.75 54952.68 88888.00 2012-01-22 07:01:59.250 022 12574.12 12.75 54952.70 88888.00 2012-01-22 07:01:59.375 022 12574.15 12.75 54952.68 88888.00 2012-01-22 07:01:59.500 022 12574.17 12.75 54952.68 88888.00 2012-01-22 07:01:59.625 022 12574.12 12.78 54952.70 88888.00 2012-01-22 07:01:59.750 022 12574.08 12.78 54952.65 88888.00 2012-01-22 07:01:59.875 022 12574.10 12.78 54952.65 88888.00 2012-01-22 07:02:00.000 022 12574.10 12.75 54952.65 88888.00 2012-01-22 07:02:00.125 022 12574.08 12.78 54952.68 88888.00 2012-01-22 07:02:00.250 022 12574.00 12.72 54952.72 88888.00 2012-01-22 07:02:00.375 022 12574.08 12.70 54952.70 88888.00 2012-01-22 07:02:00.500 022 12574.12 12.70 54952.68 88888.00 2012-01-22 07:02:00.625 022 12574.08 12.70 54952.68 88888.00 2012-01-22 07:02:00.750 022 12574.05 12.75 54952.70 88888.00 2012-01-22 07:02:00.875 022 12574.02 12.75 54952.72 88888.00 2012-01-22 07:02:01.000 022 12574.00 12.70 54952.72 88888.00 2012-01-22 07:02:01.125 022 12574.00 12.70 54952.72 88888.00 2012-01-22 07:02:01.250 022 12574.00 12.68 54952.72 88888.00 2012-01-22 07:02:01.375 022 12574.08 12.72 54952.75 88888.00 2012-01-22 07:02:01.500 022 12574.02 12.68 54952.72 88888.00 2012-01-22 07:02:01.625 022 12574.00 12.65 54952.72 88888.00 2012-01-22 07:02:01.750 022 12573.98 12.70 54952.72 88888.00 2012-01-22 07:02:01.875 022 12574.02 12.72 54952.75 88888.00 2012-01-22 07:02:02.000 022 12574.02 12.70 54952.75 88888.00 2012-01-22 07:02:02.125 022 12574.02 12.72 54952.75 88888.00 2012-01-22 07:02:02.250 022 12573.98 12.68 54952.72 88888.00 2012-01-22 07:02:02.375 022 12574.00 12.68 54952.72 88888.00 2012-01-22 07:02:02.500 022 12574.02 12.68 54952.78 88888.00 2012-01-22 07:02:02.625 022 12574.00 12.70 54952.80 88888.00 2012-01-22 07:02:02.750 022 12573.95 12.70 54952.80 88888.00 2012-01-22 07:02:02.875 022 12573.98 12.65 54952.78 88888.00 2012-01-22 07:02:03.000 022 12573.98 12.60 54952.72 88888.00 2012-01-22 07:02:03.125 022 12573.98 12.65 54952.75 88888.00 2012-01-22 07:02:03.250 022 12574.00 12.62 54952.75 88888.00 2012-01-22 07:02:03.375 022 12574.02 12.70 54952.75 88888.00 2012-01-22 07:02:03.500 022 12573.98 12.65 54952.75 88888.00 2012-01-22 07:02:03.625 022 12573.95 12.60 54952.75 88888.00 2012-01-22 07:02:03.750 022 12573.95 12.57 54952.72 88888.00 2012-01-22 07:02:03.875 022 12573.95 12.60 54952.75 88888.00 2012-01-22 07:02:04.000 022 12574.00 12.60 54952.78 88888.00 2012-01-22 07:02:04.125 022 12574.00 12.60 54952.75 88888.00 2012-01-22 07:02:04.250 022 12573.90 12.57 54952.75 88888.00 2012-01-22 07:02:04.375 022 12573.92 12.60 54952.75 88888.00 2012-01-22 07:02:04.500 022 12573.95 12.57 54952.75 88888.00 2012-01-22 07:02:04.625 022 12573.92 12.55 54952.78 88888.00 2012-01-22 07:02:04.750 022 12573.92 12.57 54952.78 88888.00 2012-01-22 07:02:04.875 022 12573.90 12.60 54952.78 88888.00 2012-01-22 07:02:05.000 022 12573.92 12.57 54952.75 88888.00 2012-01-22 07:02:05.125 022 12573.98 12.55 54952.78 88888.00 2012-01-22 07:02:05.250 022 12573.92 12.55 54952.78 88888.00 2012-01-22 07:02:05.375 022 12573.92 12.57 54952.80 88888.00 2012-01-22 07:02:05.500 022 12573.88 12.57 54952.78 88888.00 2012-01-22 07:02:05.625 022 12573.88 12.55 54952.78 88888.00 2012-01-22 07:02:05.750 022 12573.90 12.57 54952.78 88888.00 2012-01-22 07:02:05.875 022 12573.88 12.57 54952.80 88888.00 2012-01-22 07:02:06.000 022 12573.88 12.53 54952.80 88888.00 2012-01-22 07:02:06.125 022 12573.90 12.57 54952.80 88888.00 2012-01-22 07:02:06.250 022 12573.88 12.57 54952.78 88888.00 2012-01-22 07:02:06.375 022 12573.95 12.60 54952.82 88888.00 2012-01-22 07:02:06.500 022 12573.92 12.57 54952.82 88888.00 2012-01-22 07:02:06.625 022 12573.98 12.55 54952.80 88888.00 2012-01-22 07:02:06.750 022 12573.95 12.53 54952.80 88888.00 2012-01-22 07:02:06.875 022 12573.95 12.50 54952.82 88888.00 2012-01-22 07:02:07.000 022 12573.90 12.50 54952.80 88888.00 2012-01-22 07:02:07.125 022 12573.90 12.50 54952.80 88888.00 2012-01-22 07:02:07.250 022 12573.88 12.53 54952.82 88888.00 2012-01-22 07:02:07.375 022 12573.90 12.50 54952.80 88888.00 2012-01-22 07:02:07.500 022 12573.92 12.50 54952.82 88888.00 2012-01-22 07:02:07.625 022 12573.95 12.53 54952.82 88888.00 2012-01-22 07:02:07.750 022 12573.88 12.53 54952.85 88888.00 2012-01-22 07:02:07.875 022 12573.92 12.50 54952.85 88888.00 2012-01-22 07:02:08.000 022 12573.92 12.50 54952.85 88888.00 2012-01-22 07:02:08.125 022 12573.92 12.53 54952.88 88888.00 2012-01-22 07:02:08.250 022 12573.88 12.47 54952.85 88888.00 2012-01-22 07:02:08.375 022 12573.92 12.43 54952.82 88888.00 2012-01-22 07:02:08.500 022 12573.92 12.45 54952.85 88888.00 2012-01-22 07:02:08.625 022 12573.90 12.47 54952.85 88888.00 2012-01-22 07:02:08.750 022 12573.95 12.50 54952.88 88888.00 2012-01-22 07:02:08.875 022 12573.95 12.45 54952.88 88888.00 2012-01-22 07:02:09.000 022 12573.95 12.43 54952.82 88888.00 2012-01-22 07:02:09.125 022 12573.95 12.43 54952.85 88888.00 2012-01-22 07:02:09.250 022 12573.92 12.40 54952.85 88888.00 2012-01-22 07:02:09.375 022 12573.88 12.38 54952.82 88888.00 2012-01-22 07:02:09.500 022 12573.83 12.43 54952.82 88888.00 2012-01-22 07:02:09.625 022 12573.90 12.45 54952.85 88888.00 2012-01-22 07:02:09.750 022 12573.95 12.43 54952.88 88888.00 2012-01-22 07:02:09.875 022 12573.90 12.43 54952.85 88888.00 2012-01-22 07:02:10.000 022 12573.88 12.40 54952.82 88888.00 2012-01-22 07:02:10.125 022 12573.88 12.40 54952.82 88888.00 2012-01-22 07:02:10.250 022 12573.85 12.40 54952.82 88888.00 2012-01-22 07:02:10.375 022 12573.88 12.43 54952.85 88888.00 2012-01-22 07:02:10.500 022 12573.88 12.43 54952.85 88888.00 2012-01-22 07:02:10.625 022 12573.83 12.43 54952.82 88888.00 2012-01-22 07:02:10.750 022 12573.75 12.43 54952.85 88888.00 2012-01-22 07:02:10.875 022 12573.73 12.43 54952.85 88888.00 2012-01-22 07:02:11.000 022 12573.75 12.40 54952.88 88888.00 2012-01-22 07:02:11.125 022 12573.75 12.40 54952.85 88888.00 2012-01-22 07:02:11.250 022 12573.77 12.38 54952.85 88888.00 2012-01-22 07:02:11.375 022 12573.85 12.40 54952.85 88888.00 2012-01-22 07:02:11.500 022 12573.83 12.43 54952.85 88888.00 2012-01-22 07:02:11.625 022 12573.85 12.43 54952.85 88888.00 2012-01-22 07:02:11.750 022 12573.85 12.38 54952.85 88888.00 2012-01-22 07:02:11.875 022 12573.88 12.38 54952.88 88888.00 2012-01-22 07:02:12.000 022 12573.85 12.38 54952.90 88888.00 2012-01-22 07:02:12.125 022 12573.83 12.35 54952.88 88888.00 2012-01-22 07:02:12.250 022 12573.83 12.38 54952.88 88888.00 2012-01-22 07:02:12.375 022 12573.85 12.35 54952.88 88888.00 2012-01-22 07:02:12.500 022 12573.85 12.35 54952.88 88888.00 2012-01-22 07:02:12.625 022 12573.77 12.35 54952.90 88888.00 2012-01-22 07:02:12.750 022 12573.77 12.35 54952.90 88888.00 2012-01-22 07:02:12.875 022 12573.80 12.35 54952.90 88888.00 2012-01-22 07:02:13.000 022 12573.80 12.35 54952.88 88888.00 2012-01-22 07:02:13.125 022 12573.80 12.30 54952.88 88888.00 2012-01-22 07:02:13.250 022 12573.85 12.32 54952.93 88888.00 2012-01-22 07:02:13.375 022 12573.90 12.35 54952.93 88888.00 2012-01-22 07:02:13.500 022 12573.85 12.32 54952.90 88888.00 2012-01-22 07:02:13.625 022 12573.85 12.32 54952.88 88888.00 2012-01-22 07:02:13.750 022 12573.92 12.35 54952.90 88888.00 2012-01-22 07:02:13.875 022 12573.92 12.30 54952.93 88888.00 2012-01-22 07:02:14.000 022 12573.90 12.32 54952.88 88888.00 2012-01-22 07:02:14.125 022 12573.92 12.32 54952.93 88888.00 2012-01-22 07:02:14.250 022 12573.88 12.32 54952.93 88888.00 2012-01-22 07:02:14.375 022 12573.88 12.30 54952.90 88888.00 2012-01-22 07:02:14.500 022 12573.88 12.28 54952.90 88888.00 2012-01-22 07:02:14.625 022 12573.83 12.30 54952.93 88888.00 2012-01-22 07:02:14.750 022 12573.83 12.30 54952.93 88888.00 2012-01-22 07:02:14.875 022 12573.80 12.32 54952.90 88888.00 2012-01-22 07:02:15.000 022 12573.80 12.30 54952.90 88888.00 2012-01-22 07:02:15.125 022 12573.77 12.30 54952.93 88888.00 2012-01-22 07:02:15.250 022 12573.70 12.28 54952.93 88888.00 2012-01-22 07:02:15.375 022 12573.67 12.25 54952.93 88888.00 2012-01-22 07:02:15.500 022 12573.70 12.30 54952.95 88888.00 2012-01-22 07:02:15.625 022 12573.73 12.28 54952.90 88888.00 2012-01-22 07:02:15.750 022 12573.75 12.30 54952.88 88888.00 2012-01-22 07:02:15.875 022 12573.75 12.32 54952.93 88888.00 2012-01-22 07:02:16.000 022 12573.77 12.30 54952.93 88888.00 2012-01-22 07:02:16.125 022 12573.83 12.28 54952.93 88888.00 2012-01-22 07:02:16.250 022 12573.77 12.28 54952.93 88888.00 2012-01-22 07:02:16.375 022 12573.75 12.28 54952.95 88888.00 2012-01-22 07:02:16.500 022 12573.70 12.30 54952.95 88888.00 2012-01-22 07:02:16.625 022 12573.65 12.30 54952.95 88888.00 2012-01-22 07:02:16.750 022 12573.67 12.30 54952.95 88888.00 2012-01-22 07:02:16.875 022 12573.65 12.25 54952.95 88888.00 2012-01-22 07:02:17.000 022 12573.62 12.22 54952.93 88888.00 2012-01-22 07:02:17.125 022 12573.62 12.25 54952.95 88888.00 2012-01-22 07:02:17.250 022 12573.60 12.25 54952.97 88888.00 2012-01-22 07:02:17.375 022 12573.70 12.28 54953.00 88888.00 2012-01-22 07:02:17.500 022 12573.73 12.28 54952.97 88888.00 2012-01-22 07:02:17.625 022 12573.67 12.28 54952.97 88888.00 2012-01-22 07:02:17.750 022 12573.65 12.22 54952.95 88888.00 2012-01-22 07:02:17.875 022 12573.70 12.22 54952.97 88888.00 2012-01-22 07:02:18.000 022 12573.65 12.20 54952.95 88888.00 2012-01-22 07:02:18.125 022 12573.62 12.25 54952.97 88888.00 2012-01-22 07:02:18.250 022 12573.60 12.22 54953.00 88888.00 2012-01-22 07:02:18.375 022 12573.60 12.22 54952.97 88888.00 2012-01-22 07:02:18.500 022 12573.58 12.22 54952.97 88888.00 2012-01-22 07:02:18.625 022 12573.62 12.25 54953.00 88888.00 2012-01-22 07:02:18.750 022 12573.65 12.25 54953.03 88888.00 2012-01-22 07:02:18.875 022 12573.75 12.25 54953.03 88888.00 2012-01-22 07:02:19.000 022 12573.77 12.22 54953.00 88888.00 2012-01-22 07:02:19.125 022 12573.73 12.22 54952.97 88888.00 2012-01-22 07:02:19.250 022 12573.67 12.18 54953.00 88888.00 2012-01-22 07:02:19.375 022 12573.73 12.20 54953.00 88888.00 2012-01-22 07:02:19.500 022 12573.75 12.20 54953.00 88888.00 2012-01-22 07:02:19.625 022 12573.73 12.18 54952.97 88888.00 2012-01-22 07:02:19.750 022 12573.67 12.18 54952.97 88888.00 2012-01-22 07:02:19.875 022 12573.67 12.20 54953.00 88888.00 2012-01-22 07:02:20.000 022 12573.62 12.20 54953.00 88888.00 2012-01-22 07:02:20.125 022 12573.65 12.18 54953.03 88888.00 2012-01-22 07:02:20.250 022 12573.60 12.18 54953.05 88888.00 2012-01-22 07:02:20.375 022 12573.73 12.22 54953.05 88888.00 2012-01-22 07:02:20.500 022 12573.70 12.22 54953.03 88888.00 2012-01-22 07:02:20.625 022 12573.62 12.20 54953.03 88888.00 2012-01-22 07:02:20.750 022 12573.62 12.20 54953.07 88888.00 2012-01-22 07:02:20.875 022 12573.62 12.22 54953.05 88888.00 2012-01-22 07:02:21.000 022 12573.67 12.20 54953.03 88888.00 2012-01-22 07:02:21.125 022 12573.67 12.20 54953.03 88888.00 2012-01-22 07:02:21.250 022 12573.65 12.20 54953.03 88888.00 2012-01-22 07:02:21.375 022 12573.67 12.20 54953.05 88888.00 2012-01-22 07:02:21.500 022 12573.65 12.20 54953.07 88888.00 2012-01-22 07:02:21.625 022 12573.62 12.20 54953.07 88888.00 2012-01-22 07:02:21.750 022 12573.58 12.20 54953.07 88888.00 2012-01-22 07:02:21.875 022 12573.58 12.20 54953.05 88888.00 2012-01-22 07:02:22.000 022 12573.65 12.18 54953.05 88888.00 2012-01-22 07:02:22.125 022 12573.65 12.20 54953.05 88888.00 2012-01-22 07:02:22.250 022 12573.60 12.15 54953.05 88888.00 2012-01-22 07:02:22.375 022 12573.60 12.18 54953.07 88888.00 2012-01-22 07:02:22.500 022 12573.58 12.18 54953.05 88888.00 2012-01-22 07:02:22.625 022 12573.62 12.15 54953.05 88888.00 2012-01-22 07:02:22.750 022 12573.67 12.18 54953.05 88888.00 2012-01-22 07:02:22.875 022 12573.62 12.15 54953.07 88888.00 2012-01-22 07:02:23.000 022 12573.55 12.20 54953.07 88888.00 2012-01-22 07:02:23.125 022 12573.58 12.22 54953.07 88888.00 2012-01-22 07:02:23.250 022 12573.62 12.20 54953.07 88888.00 2012-01-22 07:02:23.375 022 12573.65 12.18 54953.05 88888.00 2012-01-22 07:02:23.500 022 12573.58 12.18 54953.03 88888.00 2012-01-22 07:02:23.625 022 12573.60 12.20 54953.07 88888.00 2012-01-22 07:02:23.750 022 12573.67 12.20 54953.07 88888.00 2012-01-22 07:02:23.875 022 12573.65 12.20 54953.07 88888.00 2012-01-22 07:02:24.000 022 12573.65 12.15 54953.05 88888.00 2012-01-22 07:02:24.125 022 12573.62 12.18 54953.05 88888.00 2012-01-22 07:02:24.250 022 12573.60 12.18 54953.05 88888.00 2012-01-22 07:02:24.375 022 12573.62 12.18 54953.05 88888.00 2012-01-22 07:02:24.500 022 12573.62 12.18 54953.07 88888.00 2012-01-22 07:02:24.625 022 12573.62 12.20 54953.10 88888.00 2012-01-22 07:02:24.750 022 12573.60 12.20 54953.12 88888.00 2012-01-22 07:02:24.875 022 12573.60 12.15 54953.07 88888.00 2012-01-22 07:02:25.000 022 12573.60 12.10 54953.05 88888.00 2012-01-22 07:02:25.125 022 12573.62 12.12 54953.07 88888.00 2012-01-22 07:02:25.250 022 12573.60 12.12 54953.10 88888.00 2012-01-22 07:02:25.375 022 12573.65 12.15 54953.10 88888.00 2012-01-22 07:02:25.500 022 12573.62 12.18 54953.10 88888.00 2012-01-22 07:02:25.625 022 12573.58 12.15 54953.12 88888.00 2012-01-22 07:02:25.750 022 12573.50 12.12 54953.10 88888.00 2012-01-22 07:02:25.875 022 12573.58 12.12 54953.10 88888.00 2012-01-22 07:02:26.000 022 12573.62 12.12 54953.10 88888.00 2012-01-22 07:02:26.125 022 12573.58 12.10 54953.10 88888.00 2012-01-22 07:02:26.250 022 12573.55 12.12 54953.12 88888.00 2012-01-22 07:02:26.375 022 12573.58 12.12 54953.12 88888.00 2012-01-22 07:02:26.500 022 12573.60 12.12 54953.10 88888.00 2012-01-22 07:02:26.625 022 12573.60 12.10 54953.10 88888.00 2012-01-22 07:02:26.750 022 12573.55 12.15 54953.15 88888.00 2012-01-22 07:02:26.875 022 12573.58 12.15 54953.12 88888.00 2012-01-22 07:02:27.000 022 12573.58 12.12 54953.12 88888.00 2012-01-22 07:02:27.125 022 12573.55 12.12 54953.12 88888.00 2012-01-22 07:02:27.250 022 12573.55 12.12 54953.15 88888.00 2012-01-22 07:02:27.375 022 12573.58 12.12 54953.15 88888.00 2012-01-22 07:02:27.500 022 12573.48 12.12 54953.12 88888.00 2012-01-22 07:02:27.625 022 12573.42 12.15 54953.12 88888.00 2012-01-22 07:02:27.750 022 12573.42 12.12 54953.12 88888.00 2012-01-22 07:02:27.875 022 12573.48 12.10 54953.12 88888.00 2012-01-22 07:02:28.000 022 12573.42 12.10 54953.15 88888.00 2012-01-22 07:02:28.125 022 12573.42 12.12 54953.15 88888.00 2012-01-22 07:02:28.250 022 12573.40 12.12 54953.15 88888.00 2012-01-22 07:02:28.375 022 12573.48 12.12 54953.18 88888.00 2012-01-22 07:02:28.500 022 12573.55 12.10 54953.15 88888.00 2012-01-22 07:02:28.625 022 12573.55 12.07 54953.12 88888.00 2012-01-22 07:02:28.750 022 12573.58 12.10 54953.10 88888.00 2012-01-22 07:02:28.875 022 12573.58 12.10 54953.10 88888.00 2012-01-22 07:02:29.000 022 12573.50 12.07 54953.12 88888.00 2012-01-22 07:02:29.125 022 12573.48 12.05 54953.15 88888.00 2012-01-22 07:02:29.250 022 12573.48 12.05 54953.20 88888.00 2012-01-22 07:02:29.375 022 12573.50 12.07 54953.20 88888.00 2012-01-22 07:02:29.500 022 12573.48 12.07 54953.18 88888.00 2012-01-22 07:02:29.625 022 12573.45 12.05 54953.15 88888.00 2012-01-22 07:02:29.750 022 12573.45 12.07 54953.18 88888.00 2012-01-22 07:02:29.875 022 12573.50 12.10 54953.20 88888.00 2012-01-22 07:02:30.000 022 12573.45 12.05 54953.15 88888.00 2012-01-22 07:02:30.125 022 12573.45 12.07 54953.20 88888.00 2012-01-22 07:02:30.250 022 12573.38 12.05 54953.20 88888.00 2012-01-22 07:02:30.375 022 12573.40 12.05 54953.20 88888.00 2012-01-22 07:02:30.500 022 12573.42 12.07 54953.20 88888.00 2012-01-22 07:02:30.625 022 12573.40 12.03 54953.18 88888.00 2012-01-22 07:02:30.750 022 12573.45 12.00 54953.18 88888.00 2012-01-22 07:02:30.875 022 12573.42 12.05 54953.22 88888.00 2012-01-22 07:02:31.000 022 12573.45 12.03 54953.18 88888.00 2012-01-22 07:02:31.125 022 12573.42 12.03 54953.18 88888.00 2012-01-22 07:02:31.250 022 12573.45 12.00 54953.18 88888.00 2012-01-22 07:02:31.375 022 12573.45 12.00 54953.15 88888.00 2012-01-22 07:02:31.500 022 12573.40 11.97 54953.15 88888.00 2012-01-22 07:02:31.625 022 12573.40 12.00 54953.15 88888.00 2012-01-22 07:02:31.750 022 12573.40 12.03 54953.18 88888.00 2012-01-22 07:02:31.875 022 12573.45 12.03 54953.18 88888.00 2012-01-22 07:02:32.000 022 12573.45 12.00 54953.18 88888.00 2012-01-22 07:02:32.125 022 12573.48 12.00 54953.20 88888.00 2012-01-22 07:02:32.250 022 12573.42 11.97 54953.18 88888.00 2012-01-22 07:02:32.375 022 12573.45 12.00 54953.20 88888.00 2012-01-22 07:02:32.500 022 12573.48 12.00 54953.18 88888.00 2012-01-22 07:02:32.625 022 12573.48 11.97 54953.20 88888.00 2012-01-22 07:02:32.750 022 12573.48 11.95 54953.20 88888.00 2012-01-22 07:02:32.875 022 12573.42 11.95 54953.18 88888.00 2012-01-22 07:02:33.000 022 12573.40 11.95 54953.15 88888.00 2012-01-22 07:02:33.125 022 12573.40 11.95 54953.18 88888.00 2012-01-22 07:02:33.250 022 12573.42 11.95 54953.20 88888.00 2012-01-22 07:02:33.375 022 12573.50 11.97 54953.20 88888.00 2012-01-22 07:02:33.500 022 12573.48 11.95 54953.20 88888.00 2012-01-22 07:02:33.625 022 12573.42 11.95 54953.20 88888.00 2012-01-22 07:02:33.750 022 12573.35 11.93 54953.20 88888.00 2012-01-22 07:02:33.875 022 12573.38 11.93 54953.20 88888.00 2012-01-22 07:02:34.000 022 12573.40 11.93 54953.20 88888.00 2012-01-22 07:02:34.125 022 12573.40 11.90 54953.20 88888.00 2012-01-22 07:02:34.250 022 12573.45 11.90 54953.20 88888.00 2012-01-22 07:02:34.375 022 12573.42 11.90 54953.20 88888.00 2012-01-22 07:02:34.500 022 12573.40 11.88 54953.20 88888.00 2012-01-22 07:02:34.625 022 12573.40 11.88 54953.20 88888.00 2012-01-22 07:02:34.750 022 12573.35 11.90 54953.22 88888.00 2012-01-22 07:02:34.875 022 12573.40 11.90 54953.25 88888.00 2012-01-22 07:02:35.000 022 12573.40 11.90 54953.25 88888.00 2012-01-22 07:02:35.125 022 12573.38 11.88 54953.22 88888.00 2012-01-22 07:02:35.250 022 12573.33 11.82 54953.22 88888.00 2012-01-22 07:02:35.375 022 12573.35 11.88 54953.25 88888.00 2012-01-22 07:02:35.500 022 12573.38 11.85 54953.28 88888.00 2012-01-22 07:02:35.625 022 12573.38 11.85 54953.25 88888.00 2012-01-22 07:02:35.750 022 12573.40 11.85 54953.25 88888.00 2012-01-22 07:02:35.875 022 12573.40 11.85 54953.22 88888.00 2012-01-22 07:02:36.000 022 12573.30 11.82 54953.22 88888.00 2012-01-22 07:02:36.125 022 12573.17 11.82 54953.22 88888.00 2012-01-22 07:02:36.250 022 12573.17 11.80 54953.25 88888.00 2012-01-22 07:02:36.375 022 12573.27 11.82 54953.22 88888.00 2012-01-22 07:02:36.500 022 12573.25 11.80 54953.20 88888.00 2012-01-22 07:02:36.625 022 12573.25 11.80 54953.25 88888.00 2012-01-22 07:02:36.750 022 12573.23 11.75 54953.25 88888.00 2012-01-22 07:02:36.875 022 12573.23 11.78 54953.28 88888.00 2012-01-22 07:02:37.000 022 12573.27 11.78 54953.28 88888.00 2012-01-22 07:02:37.125 022 12573.27 11.78 54953.30 88888.00 2012-01-22 07:02:37.250 022 12573.27 11.75 54953.28 88888.00 2012-01-22 07:02:37.375 022 12573.25 11.75 54953.28 88888.00 2012-01-22 07:02:37.500 022 12573.20 11.75 54953.28 88888.00 2012-01-22 07:02:37.625 022 12573.20 11.72 54953.30 88888.00 2012-01-22 07:02:37.750 022 12573.17 11.72 54953.28 88888.00 2012-01-22 07:02:37.875 022 12573.17 11.72 54953.25 88888.00 2012-01-22 07:02:38.000 022 12573.17 11.70 54953.25 88888.00 2012-01-22 07:02:38.125 022 12573.20 11.70 54953.25 88888.00 2012-01-22 07:02:38.250 022 12573.25 11.70 54953.25 88888.00 2012-01-22 07:02:38.375 022 12573.33 11.72 54953.25 88888.00 2012-01-22 07:02:38.500 022 12573.33 11.75 54953.25 88888.00 2012-01-22 07:02:38.625 022 12573.25 11.68 54953.28 88888.00 2012-01-22 07:02:38.750 022 12573.20 11.68 54953.25 88888.00 2012-01-22 07:02:38.875 022 12573.23 11.68 54953.25 88888.00 2012-01-22 07:02:39.000 022 12573.25 11.68 54953.28 88888.00 2012-01-22 07:02:39.125 022 12573.25 11.65 54953.28 88888.00 2012-01-22 07:02:39.250 022 12573.30 11.65 54953.28 88888.00 2012-01-22 07:02:39.375 022 12573.25 11.65 54953.25 88888.00 2012-01-22 07:02:39.500 022 12573.17 11.65 54953.28 88888.00 2012-01-22 07:02:39.625 022 12573.20 11.62 54953.25 88888.00 2012-01-22 07:02:39.750 022 12573.25 11.65 54953.30 88888.00 2012-01-22 07:02:39.875 022 12573.20 11.68 54953.32 88888.00 2012-01-22 07:02:40.000 022 12573.20 11.68 54953.25 88888.00 2012-01-22 07:02:40.125 022 12573.23 11.65 54953.28 88888.00 2012-01-22 07:02:40.250 022 12573.17 11.62 54953.28 88888.00 2012-01-22 07:02:40.375 022 12573.20 11.60 54953.25 88888.00 2012-01-22 07:02:40.500 022 12573.23 11.65 54953.25 88888.00 2012-01-22 07:02:40.625 022 12573.20 11.62 54953.28 88888.00 2012-01-22 07:02:40.750 022 12573.17 11.60 54953.30 88888.00 2012-01-22 07:02:40.875 022 12573.23 11.60 54953.30 88888.00 2012-01-22 07:02:41.000 022 12573.15 11.57 54953.28 88888.00 2012-01-22 07:02:41.125 022 12573.08 11.57 54953.32 88888.00 2012-01-22 07:02:41.250 022 12573.02 11.57 54953.30 88888.00 2012-01-22 07:02:41.375 022 12573.08 11.55 54953.32 88888.00 2012-01-22 07:02:41.500 022 12573.08 11.57 54953.32 88888.00 2012-01-22 07:02:41.625 022 12573.08 11.55 54953.32 88888.00 2012-01-22 07:02:41.750 022 12573.02 11.60 54953.35 88888.00 2012-01-22 07:02:41.875 022 12573.02 11.57 54953.35 88888.00 2012-01-22 07:02:42.000 022 12573.08 11.55 54953.32 88888.00 2012-01-22 07:02:42.125 022 12573.10 11.57 54953.38 88888.00 2012-01-22 07:02:42.250 022 12573.08 11.57 54953.38 88888.00 2012-01-22 07:02:42.375 022 12573.05 11.57 54953.35 88888.00 2012-01-22 07:02:42.500 022 12573.05 11.57 54953.38 88888.00 2012-01-22 07:02:42.625 022 12573.02 11.55 54953.38 88888.00 2012-01-22 07:02:42.750 022 12573.08 11.53 54953.38 88888.00 2012-01-22 07:02:42.875 022 12573.10 11.55 54953.38 88888.00 2012-01-22 07:02:43.000 022 12573.08 11.55 54953.38 88888.00 2012-01-22 07:02:43.125 022 12573.02 11.55 54953.43 88888.00 2012-01-22 07:02:43.250 022 12572.95 11.53 54953.45 88888.00 2012-01-22 07:02:43.375 022 12573.00 11.53 54953.38 88888.00 2012-01-22 07:02:43.500 022 12573.00 11.50 54953.35 88888.00 2012-01-22 07:02:43.625 022 12573.02 11.50 54953.35 88888.00 2012-01-22 07:02:43.750 022 12573.00 11.53 54953.38 88888.00 2012-01-22 07:02:43.875 022 12572.98 11.47 54953.38 88888.00 2012-01-22 07:02:44.000 022 12572.95 11.40 54953.35 88888.00 2012-01-22 07:02:44.125 022 12572.90 11.45 54953.35 88888.00 2012-01-22 07:02:44.250 022 12572.92 11.47 54953.38 88888.00 2012-01-22 07:02:44.375 022 12572.98 11.47 54953.40 88888.00 2012-01-22 07:02:44.500 022 12572.98 11.50 54953.40 88888.00 2012-01-22 07:02:44.625 022 12572.95 11.47 54953.40 88888.00 2012-01-22 07:02:44.750 022 12572.95 11.45 54953.38 88888.00 2012-01-22 07:02:44.875 022 12572.98 11.45 54953.40 88888.00 2012-01-22 07:02:45.000 022 12573.02 11.45 54953.38 88888.00 2012-01-22 07:02:45.125 022 12573.00 11.43 54953.38 88888.00 2012-01-22 07:02:45.250 022 12572.98 11.43 54953.43 88888.00 2012-01-22 07:02:45.375 022 12572.95 11.47 54953.38 88888.00 2012-01-22 07:02:45.500 022 12572.95 11.47 54953.43 88888.00 2012-01-22 07:02:45.625 022 12572.98 11.45 54953.43 88888.00 2012-01-22 07:02:45.750 022 12573.02 11.45 54953.38 88888.00 2012-01-22 07:02:45.875 022 12572.95 11.45 54953.38 88888.00 2012-01-22 07:02:46.000 022 12572.92 11.43 54953.38 88888.00 2012-01-22 07:02:46.125 022 12572.92 11.45 54953.43 88888.00 2012-01-22 07:02:46.250 022 12572.90 11.43 54953.45 88888.00 2012-01-22 07:02:46.375 022 12572.90 11.45 54953.43 88888.00 2012-01-22 07:02:46.500 022 12572.90 11.43 54953.43 88888.00 2012-01-22 07:02:46.625 022 12572.92 11.43 54953.40 88888.00 2012-01-22 07:02:46.750 022 12572.88 11.40 54953.43 88888.00 2012-01-22 07:02:46.875 022 12572.88 11.40 54953.45 88888.00 2012-01-22 07:02:47.000 022 12572.88 11.43 54953.43 88888.00 2012-01-22 07:02:47.125 022 12572.92 11.43 54953.43 88888.00 2012-01-22 07:02:47.250 022 12572.88 11.38 54953.43 88888.00 2012-01-22 07:02:47.375 022 12572.90 11.38 54953.40 88888.00 2012-01-22 07:02:47.500 022 12573.02 11.38 54953.43 88888.00 2012-01-22 07:02:47.625 022 12573.08 11.38 54953.45 88888.00 2012-01-22 07:02:47.750 022 12573.05 11.38 54953.45 88888.00 2012-01-22 07:02:47.875 022 12573.00 11.40 54953.43 88888.00 2012-01-22 07:02:48.000 022 12573.00 11.38 54953.38 88888.00 2012-01-22 07:02:48.125 022 12573.00 11.38 54953.35 88888.00 2012-01-22 07:02:48.250 022 12572.90 11.38 54953.40 88888.00 2012-01-22 07:02:48.375 022 12572.88 11.40 54953.43 88888.00 2012-01-22 07:02:48.500 022 12572.88 11.43 54953.43 88888.00 2012-01-22 07:02:48.625 022 12572.92 11.43 54953.43 88888.00 2012-01-22 07:02:48.750 022 12572.90 11.40 54953.45 88888.00 2012-01-22 07:02:48.875 022 12572.90 11.38 54953.47 88888.00 2012-01-22 07:02:49.000 022 12572.90 11.38 54953.43 88888.00 2012-01-22 07:02:49.125 022 12572.88 11.38 54953.43 88888.00 2012-01-22 07:02:49.250 022 12572.80 11.35 54953.43 88888.00 2012-01-22 07:02:49.375 022 12572.85 11.40 54953.43 88888.00 2012-01-22 07:02:49.500 022 12572.92 11.40 54953.45 88888.00 2012-01-22 07:02:49.625 022 12572.95 11.40 54953.43 88888.00 2012-01-22 07:02:49.750 022 12572.90 11.38 54953.43 88888.00 2012-01-22 07:02:49.875 022 12572.88 11.38 54953.47 88888.00 2012-01-22 07:02:50.000 022 12572.92 11.38 54953.43 88888.00 2012-01-22 07:02:50.125 022 12572.90 11.35 54953.43 88888.00 2012-01-22 07:02:50.250 022 12572.83 11.32 54953.43 88888.00 2012-01-22 07:02:50.375 022 12572.80 11.32 54953.43 88888.00 2012-01-22 07:02:50.500 022 12572.83 11.32 54953.40 88888.00 2012-01-22 07:02:50.625 022 12572.83 11.35 54953.43 88888.00 2012-01-22 07:02:50.750 022 12572.83 11.38 54953.40 88888.00 2012-01-22 07:02:50.875 022 12572.95 11.40 54953.45 88888.00 2012-01-22 07:02:51.000 022 12572.95 11.38 54953.38 88888.00 2012-01-22 07:02:51.125 022 12572.92 11.38 54953.43 88888.00 2012-01-22 07:02:51.250 022 12572.90 11.38 54953.40 88888.00 2012-01-22 07:02:51.375 022 12572.88 11.35 54953.40 88888.00 2012-01-22 07:02:51.500 022 12572.90 11.30 54953.40 88888.00 2012-01-22 07:02:51.625 022 12572.92 11.30 54953.40 88888.00 2012-01-22 07:02:51.750 022 12572.92 11.32 54953.45 88888.00 2012-01-22 07:02:51.875 022 12572.95 11.32 54953.43 88888.00 2012-01-22 07:02:52.000 022 12572.95 11.32 54953.40 88888.00 2012-01-22 07:02:52.125 022 12572.95 11.30 54953.40 88888.00 2012-01-22 07:02:52.250 022 12572.92 11.30 54953.40 88888.00 2012-01-22 07:02:52.375 022 12572.95 11.32 54953.40 88888.00 2012-01-22 07:02:52.500 022 12572.95 11.35 54953.40 88888.00 2012-01-22 07:02:52.625 022 12572.98 11.32 54953.43 88888.00 2012-01-22 07:02:52.750 022 12572.95 11.30 54953.45 88888.00 2012-01-22 07:02:52.875 022 12572.92 11.28 54953.43 88888.00 2012-01-22 07:02:53.000 022 12572.90 11.30 54953.43 88888.00 2012-01-22 07:02:53.125 022 12572.85 11.32 54953.40 88888.00 2012-01-22 07:02:53.250 022 12572.85 11.28 54953.43 88888.00 2012-01-22 07:02:53.375 022 12572.90 11.30 54953.45 88888.00 2012-01-22 07:02:53.500 022 12573.00 11.30 54953.43 88888.00 2012-01-22 07:02:53.625 022 12573.00 11.28 54953.43 88888.00 2012-01-22 07:02:53.750 022 12572.98 11.28 54953.43 88888.00 2012-01-22 07:02:53.875 022 12572.92 11.28 54953.45 88888.00 2012-01-22 07:02:54.000 022 12572.92 11.28 54953.40 88888.00 2012-01-22 07:02:54.125 022 12572.90 11.30 54953.43 88888.00 2012-01-22 07:02:54.250 022 12572.85 11.28 54953.47 88888.00 2012-01-22 07:02:54.375 022 12572.88 11.28 54953.40 88888.00 2012-01-22 07:02:54.500 022 12572.90 11.28 54953.43 88888.00 2012-01-22 07:02:54.625 022 12572.90 11.30 54953.43 88888.00 2012-01-22 07:02:54.750 022 12572.85 11.25 54953.43 88888.00 2012-01-22 07:02:54.875 022 12572.80 11.22 54953.43 88888.00 2012-01-22 07:02:55.000 022 12572.80 11.25 54953.45 88888.00 2012-01-22 07:02:55.125 022 12572.83 11.22 54953.45 88888.00 2012-01-22 07:02:55.250 022 12572.80 11.22 54953.50 88888.00 2012-01-22 07:02:55.375 022 12572.83 11.22 54953.45 88888.00 2012-01-22 07:02:55.500 022 12572.85 11.20 54953.45 88888.00 2012-01-22 07:02:55.625 022 12572.88 11.18 54953.45 88888.00 2012-01-22 07:02:55.750 022 12572.88 11.18 54953.45 88888.00 2012-01-22 07:02:55.875 022 12572.83 11.18 54953.43 88888.00 2012-01-22 07:02:56.000 022 12572.83 11.20 54953.45 88888.00 2012-01-22 07:02:56.125 022 12572.88 11.18 54953.45 88888.00 2012-01-22 07:02:56.250 022 12572.83 11.18 54953.47 88888.00 2012-01-22 07:02:56.375 022 12572.83 11.20 54953.47 88888.00 2012-01-22 07:02:56.500 022 12572.80 11.20 54953.45 88888.00 2012-01-22 07:02:56.625 022 12572.80 11.20 54953.43 88888.00 2012-01-22 07:02:56.750 022 12572.80 11.18 54953.45 88888.00 2012-01-22 07:02:56.875 022 12572.77 11.18 54953.45 88888.00 2012-01-22 07:02:57.000 022 12572.83 11.12 54953.43 88888.00 2012-01-22 07:02:57.125 022 12572.92 11.12 54953.43 88888.00 2012-01-22 07:02:57.250 022 12572.92 11.15 54953.45 88888.00 2012-01-22 07:02:57.375 022 12572.88 11.12 54953.43 88888.00 2012-01-22 07:02:57.500 022 12572.85 11.12 54953.43 88888.00 2012-01-22 07:02:57.625 022 12572.88 11.10 54953.43 88888.00 2012-01-22 07:02:57.750 022 12572.85 11.12 54953.45 88888.00 2012-01-22 07:02:57.875 022 12572.83 11.12 54953.45 88888.00 2012-01-22 07:02:58.000 022 12572.83 11.12 54953.45 88888.00 2012-01-22 07:02:58.125 022 12572.85 11.10 54953.43 88888.00 2012-01-22 07:02:58.250 022 12572.83 11.07 54953.45 88888.00 2012-01-22 07:02:58.375 022 12572.88 11.07 54953.45 88888.00 2012-01-22 07:02:58.500 022 12572.85 11.03 54953.45 88888.00 2012-01-22 07:02:58.625 022 12572.88 11.07 54953.47 88888.00 2012-01-22 07:02:58.750 022 12572.85 11.10 54953.47 88888.00 2012-01-22 07:02:58.875 022 12572.85 11.10 54953.47 88888.00 2012-01-22 07:02:59.000 022 12572.80 11.07 54953.47 88888.00 2012-01-22 07:02:59.125 022 12572.73 11.03 54953.47 88888.00 2012-01-22 07:02:59.250 022 12572.83 11.03 54953.43 88888.00 2012-01-22 07:02:59.375 022 12572.88 11.03 54953.45 88888.00 2012-01-22 07:02:59.500 022 12572.83 11.05 54953.45 88888.00 2012-01-22 07:02:59.625 022 12572.77 11.05 54953.50 88888.00 2012-01-22 07:02:59.750 022 12572.73 11.03 54953.47 88888.00 2012-01-22 07:02:59.875 022 12572.73 11.03 54953.47 88888.00 2012-01-22 07:03:00.000 022 12572.73 11.00 54953.45 88888.00 2012-01-22 07:03:00.125 022 12572.77 11.03 54953.45 88888.00 2012-01-22 07:03:00.250 022 12572.77 11.00 54953.47 88888.00 2012-01-22 07:03:00.375 022 12572.77 10.97 54953.47 88888.00 2012-01-22 07:03:00.500 022 12572.70 10.93 54953.45 88888.00 2012-01-22 07:03:00.625 022 12572.73 10.97 54953.50 88888.00 2012-01-22 07:03:00.750 022 12572.75 11.00 54953.50 88888.00 2012-01-22 07:03:00.875 022 12572.77 10.97 54953.50 88888.00 2012-01-22 07:03:01.000 022 12572.80 10.93 54953.45 88888.00 2012-01-22 07:03:01.125 022 12572.83 10.95 54953.45 88888.00 2012-01-22 07:03:01.250 022 12572.77 10.95 54953.50 88888.00 2012-01-22 07:03:01.375 022 12572.75 10.95 54953.50 88888.00 2012-01-22 07:03:01.500 022 12572.75 10.93 54953.50 88888.00 2012-01-22 07:03:01.625 022 12572.73 10.90 54953.50 88888.00 2012-01-22 07:03:01.750 022 12572.62 10.93 54953.47 88888.00 2012-01-22 07:03:01.875 022 12572.65 10.88 54953.45 88888.00 2012-01-22 07:03:02.000 022 12572.70 10.88 54953.47 88888.00 2012-01-22 07:03:02.125 022 12572.70 10.85 54953.47 88888.00 2012-01-22 07:03:02.250 022 12572.70 10.82 54953.47 88888.00 2012-01-22 07:03:02.375 022 12572.73 10.85 54953.50 88888.00 2012-01-22 07:03:02.500 022 12572.73 10.85 54953.50 88888.00 2012-01-22 07:03:02.625 022 12572.73 10.80 54953.45 88888.00 2012-01-22 07:03:02.750 022 12572.67 10.78 54953.47 88888.00 2012-01-22 07:03:02.875 022 12572.73 10.82 54953.50 88888.00 2012-01-22 07:03:03.000 022 12572.75 10.80 54953.47 88888.00 2012-01-22 07:03:03.125 022 12572.80 10.78 54953.45 88888.00 2012-01-22 07:03:03.250 022 12572.75 10.75 54953.47 88888.00 2012-01-22 07:03:03.375 022 12572.77 10.78 54953.47 88888.00 2012-01-22 07:03:03.500 022 12572.80 10.78 54953.45 88888.00 2012-01-22 07:03:03.625 022 12572.80 10.80 54953.47 88888.00 2012-01-22 07:03:03.750 022 12572.77 10.78 54953.50 88888.00 2012-01-22 07:03:03.875 022 12572.75 10.75 54953.50 88888.00 2012-01-22 07:03:04.000 022 12572.73 10.72 54953.47 88888.00 2012-01-22 07:03:04.125 022 12572.67 10.75 54953.50 88888.00 2012-01-22 07:03:04.250 022 12572.62 10.78 54953.53 88888.00 2012-01-22 07:03:04.375 022 12572.65 10.78 54953.50 88888.00 2012-01-22 07:03:04.500 022 12572.65 10.75 54953.50 88888.00 2012-01-22 07:03:04.625 022 12572.65 10.72 54953.45 88888.00 2012-01-22 07:03:04.750 022 12572.65 10.70 54953.47 88888.00 2012-01-22 07:03:04.875 022 12572.65 10.70 54953.47 88888.00 2012-01-22 07:03:05.000 022 12572.60 10.68 54953.47 88888.00 2012-01-22 07:03:05.125 022 12572.60 10.72 54953.50 88888.00 2012-01-22 07:03:05.250 022 12572.58 10.68 54953.50 88888.00 2012-01-22 07:03:05.375 022 12572.62 10.68 54953.53 88888.00 2012-01-22 07:03:05.500 022 12572.60 10.70 54953.47 88888.00 2012-01-22 07:03:05.625 022 12572.62 10.65 54953.45 88888.00 2012-01-22 07:03:05.750 022 12572.60 10.65 54953.50 88888.00 2012-01-22 07:03:05.875 022 12572.60 10.68 54953.53 88888.00 2012-01-22 07:03:06.000 022 12572.55 10.68 54953.47 88888.00 2012-01-22 07:03:06.125 022 12572.55 10.68 54953.47 88888.00 2012-01-22 07:03:06.250 022 12572.55 10.62 54953.50 88888.00 2012-01-22 07:03:06.375 022 12572.55 10.57 54953.47 88888.00 2012-01-22 07:03:06.500 022 12572.58 10.62 54953.45 88888.00 2012-01-22 07:03:06.625 022 12572.65 10.65 54953.45 88888.00 2012-01-22 07:03:06.750 022 12572.67 10.62 54953.47 88888.00 2012-01-22 07:03:06.875 022 12572.65 10.62 54953.47 88888.00 2012-01-22 07:03:07.000 022 12572.62 10.60 54953.47 88888.00 2012-01-22 07:03:07.125 022 12572.55 10.62 54953.50 88888.00 2012-01-22 07:03:07.250 022 12572.50 10.62 54953.50 88888.00 2012-01-22 07:03:07.375 022 12572.50 10.65 54953.45 88888.00 2012-01-22 07:03:07.500 022 12572.58 10.65 54953.47 88888.00 2012-01-22 07:03:07.625 022 12572.55 10.60 54953.50 88888.00 2012-01-22 07:03:07.750 022 12572.60 10.57 54953.45 88888.00 2012-01-22 07:03:07.875 022 12572.60 10.60 54953.47 88888.00 2012-01-22 07:03:08.000 022 12572.58 10.60 54953.50 88888.00 2012-01-22 07:03:08.125 022 12572.60 10.62 54953.50 88888.00 2012-01-22 07:03:08.250 022 12572.50 10.57 54953.47 88888.00 2012-01-22 07:03:08.375 022 12572.50 10.57 54953.47 88888.00 2012-01-22 07:03:08.500 022 12572.55 10.57 54953.47 88888.00 2012-01-22 07:03:08.625 022 12572.52 10.55 54953.50 88888.00 2012-01-22 07:03:08.750 022 12572.55 10.57 54953.47 88888.00 2012-01-22 07:03:08.875 022 12572.55 10.57 54953.50 88888.00 2012-01-22 07:03:09.000 022 12572.52 10.55 54953.47 88888.00 2012-01-22 07:03:09.125 022 12572.50 10.53 54953.47 88888.00 2012-01-22 07:03:09.250 022 12572.42 10.50 54953.50 88888.00 2012-01-22 07:03:09.375 022 12572.45 10.55 54953.50 88888.00 2012-01-22 07:03:09.500 022 12572.42 10.57 54953.53 88888.00 2012-01-22 07:03:09.625 022 12572.45 10.55 54953.53 88888.00 2012-01-22 07:03:09.750 022 12572.52 10.53 54953.53 88888.00 2012-01-22 07:03:09.875 022 12572.55 10.50 54953.55 88888.00 2012-01-22 07:03:10.000 022 12572.50 10.50 54953.50 88888.00 2012-01-22 07:03:10.125 022 12572.45 10.50 54953.53 88888.00 2012-01-22 07:03:10.250 022 12572.42 10.50 54953.53 88888.00 2012-01-22 07:03:10.375 022 12572.42 10.53 54953.50 88888.00 2012-01-22 07:03:10.500 022 12572.38 10.50 54953.50 88888.00 2012-01-22 07:03:10.625 022 12572.40 10.53 54953.53 88888.00 2012-01-22 07:03:10.750 022 12572.50 10.53 54953.53 88888.00 2012-01-22 07:03:10.875 022 12572.50 10.47 54953.53 88888.00 2012-01-22 07:03:11.000 022 12572.42 10.47 54953.53 88888.00 2012-01-22 07:03:11.125 022 12572.40 10.47 54953.55 88888.00 2012-01-22 07:03:11.250 022 12572.40 10.45 54953.57 88888.00 2012-01-22 07:03:11.375 022 12572.40 10.50 54953.53 88888.00 2012-01-22 07:03:11.500 022 12572.38 10.47 54953.55 88888.00 2012-01-22 07:03:11.625 022 12572.40 10.47 54953.57 88888.00 2012-01-22 07:03:11.750 022 12572.38 10.47 54953.57 88888.00 2012-01-22 07:03:11.875 022 12572.35 10.45 54953.55 88888.00 2012-01-22 07:03:12.000 022 12572.35 10.47 54953.55 88888.00 2012-01-22 07:03:12.125 022 12572.30 10.53 54953.60 88888.00 2012-01-22 07:03:12.250 022 12572.25 10.45 54953.57 88888.00 2012-01-22 07:03:12.375 022 12572.30 10.45 54953.55 88888.00 2012-01-22 07:03:12.500 022 12572.35 10.45 54953.57 88888.00 2012-01-22 07:03:12.625 022 12572.40 10.45 54953.57 88888.00 2012-01-22 07:03:12.750 022 12572.40 10.45 54953.57 88888.00 2012-01-22 07:03:12.875 022 12572.40 10.45 54953.55 88888.00 2012-01-22 07:03:13.000 022 12572.40 10.43 54953.57 88888.00 2012-01-22 07:03:13.125 022 12572.33 10.45 54953.57 88888.00 2012-01-22 07:03:13.250 022 12572.20 10.45 54953.55 88888.00 2012-01-22 07:03:13.375 022 12572.23 10.47 54953.55 88888.00 2012-01-22 07:03:13.500 022 12572.30 10.47 54953.57 88888.00 2012-01-22 07:03:13.625 022 12572.33 10.43 54953.55 88888.00 2012-01-22 07:03:13.750 022 12572.27 10.40 54953.53 88888.00 2012-01-22 07:03:13.875 022 12572.25 10.43 54953.53 88888.00 2012-01-22 07:03:14.000 022 12572.25 10.45 54953.55 88888.00 2012-01-22 07:03:14.125 022 12572.25 10.45 54953.55 88888.00 2012-01-22 07:03:14.250 022 12572.20 10.43 54953.57 88888.00 2012-01-22 07:03:14.375 022 12572.30 10.40 54953.53 88888.00 2012-01-22 07:03:14.500 022 12572.23 10.40 54953.53 88888.00 2012-01-22 07:03:14.625 022 12572.23 10.40 54953.53 88888.00 2012-01-22 07:03:14.750 022 12572.23 10.43 54953.55 88888.00 2012-01-22 07:03:14.875 022 12572.23 10.40 54953.55 88888.00 2012-01-22 07:03:15.000 022 12572.17 10.38 54953.53 88888.00 2012-01-22 07:03:15.125 022 12572.17 10.40 54953.53 88888.00 2012-01-22 07:03:15.250 022 12572.17 10.40 54953.53 88888.00 2012-01-22 07:03:15.375 022 12572.17 10.43 54953.55 88888.00 2012-01-22 07:03:15.500 022 12572.15 10.43 54953.55 88888.00 2012-01-22 07:03:15.625 022 12572.10 10.45 54953.55 88888.00 2012-01-22 07:03:15.750 022 12572.17 10.43 54953.53 88888.00 2012-01-22 07:03:15.875 022 12572.20 10.40 54953.50 88888.00 2012-01-22 07:03:16.000 022 12572.17 10.38 54953.47 88888.00 2012-01-22 07:03:16.125 022 12572.17 10.40 54953.53 88888.00 2012-01-22 07:03:16.250 022 12572.12 10.35 54953.53 88888.00 2012-01-22 07:03:16.375 022 12572.15 10.38 54953.55 88888.00 2012-01-22 07:03:16.500 022 12572.20 10.38 54953.53 88888.00 2012-01-22 07:03:16.625 022 12572.15 10.38 54953.53 88888.00 2012-01-22 07:03:16.750 022 12572.12 10.38 54953.50 88888.00 2012-01-22 07:03:16.875 022 12572.15 10.40 54953.50 88888.00 2012-01-22 07:03:17.000 022 12572.12 10.40 54953.47 88888.00 2012-01-22 07:03:17.125 022 12572.08 10.40 54953.53 88888.00 2012-01-22 07:03:17.250 022 12572.10 10.40 54953.55 88888.00 2012-01-22 07:03:17.375 022 12572.10 10.40 54953.53 88888.00 2012-01-22 07:03:17.500 022 12572.08 10.38 54953.55 88888.00 2012-01-22 07:03:17.625 022 12572.10 10.40 54953.55 88888.00 2012-01-22 07:03:17.750 022 12572.08 10.38 54953.53 88888.00 2012-01-22 07:03:17.875 022 12572.08 10.38 54953.50 88888.00 2012-01-22 07:03:18.000 022 12572.08 10.38 54953.50 88888.00 2012-01-22 07:03:18.125 022 12572.05 10.40 54953.53 88888.00 2012-01-22 07:03:18.250 022 12571.98 10.38 54953.53 88888.00 2012-01-22 07:03:18.375 022 12572.05 10.38 54953.53 88888.00 2012-01-22 07:03:18.500 022 12572.10 10.38 54953.50 88888.00 2012-01-22 07:03:18.625 022 12572.02 10.38 54953.50 88888.00 2012-01-22 07:03:18.750 022 12572.00 10.38 54953.53 88888.00 2012-01-22 07:03:18.875 022 12572.02 10.38 54953.50 88888.00 2012-01-22 07:03:19.000 022 12572.02 10.38 54953.47 88888.00 2012-01-22 07:03:19.125 022 12572.02 10.35 54953.53 88888.00 2012-01-22 07:03:19.250 022 12571.98 10.35 54953.53 88888.00 2012-01-22 07:03:19.375 022 12572.02 10.35 54953.53 88888.00 2012-01-22 07:03:19.500 022 12572.05 10.38 54953.53 88888.00 2012-01-22 07:03:19.625 022 12572.12 10.38 54953.50 88888.00 2012-01-22 07:03:19.750 022 12572.05 10.38 54953.50 88888.00 2012-01-22 07:03:19.875 022 12572.00 10.35 54953.47 88888.00 2012-01-22 07:03:20.000 022 12572.00 10.35 54953.45 88888.00 2012-01-22 07:03:20.125 022 12572.05 10.35 54953.45 88888.00 2012-01-22 07:03:20.250 022 12572.02 10.35 54953.45 88888.00 2012-01-22 07:03:20.375 022 12572.02 10.35 54953.47 88888.00 2012-01-22 07:03:20.500 022 12572.00 10.32 54953.45 88888.00 2012-01-22 07:03:20.625 022 12572.00 10.35 54953.50 88888.00 2012-01-22 07:03:20.750 022 12572.05 10.35 54953.53 88888.00 2012-01-22 07:03:20.875 022 12572.02 10.32 54953.53 88888.00 2012-01-22 07:03:21.000 022 12571.98 10.32 54953.47 88888.00 2012-01-22 07:03:21.125 022 12571.92 10.32 54953.47 88888.00 2012-01-22 07:03:21.250 022 12571.90 10.30 54953.50 88888.00 2012-01-22 07:03:21.375 022 12571.92 10.32 54953.53 88888.00 2012-01-22 07:03:21.500 022 12571.95 10.35 54953.50 88888.00 2012-01-22 07:03:21.625 022 12571.98 10.35 54953.50 88888.00 2012-01-22 07:03:21.750 022 12571.98 10.32 54953.50 88888.00 2012-01-22 07:03:21.875 022 12571.92 10.32 54953.50 88888.00 2012-01-22 07:03:22.000 022 12571.90 10.32 54953.53 88888.00 2012-01-22 07:03:22.125 022 12571.90 10.30 54953.53 88888.00 2012-01-22 07:03:22.250 022 12571.92 10.30 54953.50 88888.00 2012-01-22 07:03:22.375 022 12571.95 10.32 54953.45 88888.00 2012-01-22 07:03:22.500 022 12571.92 10.32 54953.47 88888.00 2012-01-22 07:03:22.625 022 12571.95 10.32 54953.50 88888.00 2012-01-22 07:03:22.750 022 12571.98 10.32 54953.50 88888.00 2012-01-22 07:03:22.875 022 12571.95 10.30 54953.50 88888.00 2012-01-22 07:03:23.000 022 12571.92 10.25 54953.47 88888.00 2012-01-22 07:03:23.125 022 12571.90 10.28 54953.45 88888.00 2012-01-22 07:03:23.250 022 12571.85 10.25 54953.47 88888.00 2012-01-22 07:03:23.375 022 12571.88 10.25 54953.50 88888.00 2012-01-22 07:03:23.500 022 12571.95 10.28 54953.53 88888.00 2012-01-22 07:03:23.625 022 12571.98 10.28 54953.50 88888.00 2012-01-22 07:03:23.750 022 12571.92 10.28 54953.50 88888.00 2012-01-22 07:03:23.875 022 12571.90 10.30 54953.53 88888.00 2012-01-22 07:03:24.000 022 12571.98 10.30 54953.50 88888.00 2012-01-22 07:03:24.125 022 12571.98 10.25 54953.53 88888.00 2012-01-22 07:03:24.250 022 12571.98 10.25 54953.47 88888.00 2012-01-22 07:03:24.375 022 12571.92 10.28 54953.50 88888.00 2012-01-22 07:03:24.500 022 12571.88 10.28 54953.50 88888.00 2012-01-22 07:03:24.625 022 12571.80 10.30 54953.53 88888.00 2012-01-22 07:03:24.750 022 12571.83 10.30 54953.50 88888.00 2012-01-22 07:03:24.875 022 12571.83 10.28 54953.50 88888.00 2012-01-22 07:03:25.000 022 12571.83 10.25 54953.45 88888.00 2012-01-22 07:03:25.125 022 12571.90 10.28 54953.50 88888.00 2012-01-22 07:03:25.250 022 12571.92 10.25 54953.50 88888.00 2012-01-22 07:03:25.375 022 12571.90 10.25 54953.50 88888.00 2012-01-22 07:03:25.500 022 12571.88 10.25 54953.47 88888.00 2012-01-22 07:03:25.625 022 12571.90 10.25 54953.45 88888.00 2012-01-22 07:03:25.750 022 12571.92 10.28 54953.45 88888.00 2012-01-22 07:03:25.875 022 12571.88 10.25 54953.43 88888.00 2012-01-22 07:03:26.000 022 12571.85 10.22 54953.45 88888.00 2012-01-22 07:03:26.125 022 12571.83 10.28 54953.47 88888.00 2012-01-22 07:03:26.250 022 12571.77 10.22 54953.50 88888.00 2012-01-22 07:03:26.375 022 12571.85 10.20 54953.47 88888.00 2012-01-22 07:03:26.500 022 12571.92 10.22 54953.50 88888.00 2012-01-22 07:03:26.625 022 12571.90 10.22 54953.50 88888.00 2012-01-22 07:03:26.750 022 12571.83 10.22 54953.45 88888.00 2012-01-22 07:03:26.875 022 12571.83 10.22 54953.47 88888.00 2012-01-22 07:03:27.000 022 12571.88 10.22 54953.47 88888.00 2012-01-22 07:03:27.125 022 12571.85 10.18 54953.50 88888.00 2012-01-22 07:03:27.250 022 12571.85 10.20 54953.53 88888.00 2012-01-22 07:03:27.375 022 12571.90 10.25 54953.53 88888.00 2012-01-22 07:03:27.500 022 12571.85 10.20 54953.50 88888.00 2012-01-22 07:03:27.625 022 12571.80 10.18 54953.47 88888.00 2012-01-22 07:03:27.750 022 12571.80 10.20 54953.50 88888.00 2012-01-22 07:03:27.875 022 12571.85 10.18 54953.45 88888.00 2012-01-22 07:03:28.000 022 12571.85 10.18 54953.45 88888.00 2012-01-22 07:03:28.125 022 12571.83 10.18 54953.45 88888.00 2012-01-22 07:03:28.250 022 12571.80 10.15 54953.43 88888.00 2012-01-22 07:03:28.375 022 12571.77 10.20 54953.43 88888.00 2012-01-22 07:03:28.500 022 12571.80 10.20 54953.45 88888.00 2012-01-22 07:03:28.625 022 12571.85 10.20 54953.43 88888.00 2012-01-22 07:03:28.750 022 12571.77 10.20 54953.43 88888.00 2012-01-22 07:03:28.875 022 12571.77 10.18 54953.43 88888.00 2012-01-22 07:03:29.000 022 12571.77 10.20 54953.43 88888.00 2012-01-22 07:03:29.125 022 12571.75 10.20 54953.45 88888.00 2012-01-22 07:03:29.250 022 12571.75 10.20 54953.43 88888.00 2012-01-22 07:03:29.375 022 12571.85 10.20 54953.45 88888.00 2012-01-22 07:03:29.500 022 12571.80 10.18 54953.43 88888.00 2012-01-22 07:03:29.625 022 12571.80 10.20 54953.40 88888.00 2012-01-22 07:03:29.750 022 12571.77 10.22 54953.43 88888.00 2012-01-22 07:03:29.875 022 12571.77 10.22 54953.43 88888.00 2012-01-22 07:03:30.000 022 12571.73 10.20 54953.40 88888.00 2012-01-22 07:03:30.125 022 12571.73 10.20 54953.40 88888.00 2012-01-22 07:03:30.250 022 12571.77 10.20 54953.40 88888.00 2012-01-22 07:03:30.375 022 12571.83 10.18 54953.40 88888.00 2012-01-22 07:03:30.500 022 12571.80 10.22 54953.40 88888.00 2012-01-22 07:03:30.625 022 12571.77 10.25 54953.45 88888.00 2012-01-22 07:03:30.750 022 12571.75 10.25 54953.45 88888.00 2012-01-22 07:03:30.875 022 12571.70 10.18 54953.43 88888.00 2012-01-22 07:03:31.000 022 12571.73 10.18 54953.43 88888.00 2012-01-22 07:03:31.125 022 12571.75 10.20 54953.45 88888.00 2012-01-22 07:03:31.250 022 12571.80 10.18 54953.45 88888.00 2012-01-22 07:03:31.375 022 12571.83 10.22 54953.40 88888.00 2012-01-22 07:03:31.500 022 12571.80 10.22 54953.40 88888.00 2012-01-22 07:03:31.625 022 12571.90 10.22 54953.43 88888.00 2012-01-22 07:03:31.750 022 12571.90 10.20 54953.40 88888.00 2012-01-22 07:03:31.875 022 12571.83 10.20 54953.40 88888.00 2012-01-22 07:03:32.000 022 12571.75 10.18 54953.38 88888.00 2012-01-22 07:03:32.125 022 12571.77 10.18 54953.40 88888.00 2012-01-22 07:03:32.250 022 12571.77 10.20 54953.40 88888.00 2012-01-22 07:03:32.375 022 12571.77 10.22 54953.43 88888.00 2012-01-22 07:03:32.500 022 12571.75 10.22 54953.43 88888.00 2012-01-22 07:03:32.625 022 12571.77 10.22 54953.43 88888.00 2012-01-22 07:03:32.750 022 12571.73 10.20 54953.40 88888.00 2012-01-22 07:03:32.875 022 12571.70 10.22 54953.38 88888.00 2012-01-22 07:03:33.000 022 12571.67 10.22 54953.38 88888.00 2012-01-22 07:03:33.125 022 12571.65 10.22 54953.38 88888.00 2012-01-22 07:03:33.250 022 12571.65 10.18 54953.40 88888.00 2012-01-22 07:03:33.375 022 12571.73 10.18 54953.40 88888.00 2012-01-22 07:03:33.500 022 12571.75 10.20 54953.40 88888.00 2012-01-22 07:03:33.625 022 12571.80 10.20 54953.38 88888.00 2012-01-22 07:03:33.750 022 12571.80 10.18 54953.35 88888.00 2012-01-22 07:03:33.875 022 12571.80 10.18 54953.35 88888.00 2012-01-22 07:03:34.000 022 12571.75 10.18 54953.35 88888.00 2012-01-22 07:03:34.125 022 12571.70 10.18 54953.35 88888.00 2012-01-22 07:03:34.250 022 12571.65 10.18 54953.35 88888.00 2012-01-22 07:03:34.375 022 12571.70 10.18 54953.35 88888.00 2012-01-22 07:03:34.500 022 12571.73 10.18 54953.35 88888.00 2012-01-22 07:03:34.625 022 12571.75 10.18 54953.35 88888.00 2012-01-22 07:03:34.750 022 12571.73 10.20 54953.35 88888.00 2012-01-22 07:03:34.875 022 12571.67 10.22 54953.35 88888.00 2012-01-22 07:03:35.000 022 12571.73 10.22 54953.32 88888.00 2012-01-22 07:03:35.125 022 12571.75 10.20 54953.32 88888.00 2012-01-22 07:03:35.250 022 12571.77 10.20 54953.30 88888.00 2012-01-22 07:03:35.375 022 12571.77 10.25 54953.32 88888.00 2012-01-22 07:03:35.500 022 12571.73 10.22 54953.32 88888.00 2012-01-22 07:03:35.625 022 12571.65 10.22 54953.32 88888.00 2012-01-22 07:03:35.750 022 12571.65 10.22 54953.32 88888.00 2012-01-22 07:03:35.875 022 12571.70 10.25 54953.32 88888.00 2012-01-22 07:03:36.000 022 12571.75 10.28 54953.32 88888.00 2012-01-22 07:03:36.125 022 12571.67 10.28 54953.32 88888.00 2012-01-22 07:03:36.250 022 12571.60 10.25 54953.35 88888.00 2012-01-22 07:03:36.375 022 12571.62 10.30 54953.35 88888.00 2012-01-22 07:03:36.500 022 12571.65 10.30 54953.35 88888.00 2012-01-22 07:03:36.625 022 12571.67 10.25 54953.30 88888.00 2012-01-22 07:03:36.750 022 12571.67 10.25 54953.28 88888.00 2012-01-22 07:03:36.875 022 12571.67 10.25 54953.32 88888.00 2012-01-22 07:03:37.000 022 12571.70 10.25 54953.32 88888.00 2012-01-22 07:03:37.125 022 12571.77 10.28 54953.32 88888.00 2012-01-22 07:03:37.250 022 12571.70 10.25 54953.32 88888.00 2012-01-22 07:03:37.375 022 12571.70 10.25 54953.30 88888.00 2012-01-22 07:03:37.500 022 12571.70 10.25 54953.28 88888.00 2012-01-22 07:03:37.625 022 12571.75 10.28 54953.30 88888.00 2012-01-22 07:03:37.750 022 12571.80 10.28 54953.30 88888.00 2012-01-22 07:03:37.875 022 12571.77 10.30 54953.30 88888.00 2012-01-22 07:03:38.000 022 12571.73 10.30 54953.28 88888.00 2012-01-22 07:03:38.125 022 12571.75 10.32 54953.28 88888.00 2012-01-22 07:03:38.250 022 12571.70 10.28 54953.25 88888.00 2012-01-22 07:03:38.375 022 12571.75 10.28 54953.28 88888.00 2012-01-22 07:03:38.500 022 12571.83 10.30 54953.28 88888.00 2012-01-22 07:03:38.625 022 12571.83 10.32 54953.28 88888.00 2012-01-22 07:03:38.750 022 12571.80 10.30 54953.25 88888.00 2012-01-22 07:03:38.875 022 12571.83 10.32 54953.25 88888.00 2012-01-22 07:03:39.000 022 12571.83 10.32 54953.28 88888.00 2012-01-22 07:03:39.125 022 12571.75 10.32 54953.28 88888.00 2012-01-22 07:03:39.250 022 12571.75 10.30 54953.25 88888.00 2012-01-22 07:03:39.375 022 12571.77 10.30 54953.22 88888.00 2012-01-22 07:03:39.500 022 12571.80 10.32 54953.22 88888.00 2012-01-22 07:03:39.625 022 12571.83 10.32 54953.25 88888.00 2012-01-22 07:03:39.750 022 12571.80 10.32 54953.25 88888.00 2012-01-22 07:03:39.875 022 12571.83 10.32 54953.25 88888.00 2012-01-22 07:03:40.000 022 12571.80 10.35 54953.22 88888.00 2012-01-22 07:03:40.125 022 12571.80 10.30 54953.22 88888.00 2012-01-22 07:03:40.250 022 12571.70 10.32 54953.22 88888.00 2012-01-22 07:03:40.375 022 12571.75 10.35 54953.22 88888.00 2012-01-22 07:03:40.500 022 12571.83 10.38 54953.20 88888.00 2012-01-22 07:03:40.625 022 12571.88 10.32 54953.18 88888.00 2012-01-22 07:03:40.750 022 12571.88 10.35 54953.20 88888.00 2012-01-22 07:03:40.875 022 12571.88 10.38 54953.22 88888.00 2012-01-22 07:03:41.000 022 12571.90 10.40 54953.20 88888.00 2012-01-22 07:03:41.125 022 12571.92 10.40 54953.20 88888.00 2012-01-22 07:03:41.250 022 12571.90 10.35 54953.20 88888.00 2012-01-22 07:03:41.375 022 12571.88 10.38 54953.18 88888.00 2012-01-22 07:03:41.500 022 12571.90 10.38 54953.20 88888.00 2012-01-22 07:03:41.625 022 12571.88 10.38 54953.20 88888.00 2012-01-22 07:03:41.750 022 12571.88 10.38 54953.18 88888.00 2012-01-22 07:03:41.875 022 12571.90 10.38 54953.18 88888.00 2012-01-22 07:03:42.000 022 12571.92 10.38 54953.18 88888.00 2012-01-22 07:03:42.125 022 12571.90 10.40 54953.18 88888.00 2012-01-22 07:03:42.250 022 12571.90 10.38 54953.18 88888.00 2012-01-22 07:03:42.375 022 12571.90 10.38 54953.15 88888.00 2012-01-22 07:03:42.500 022 12571.85 10.38 54953.18 88888.00 2012-01-22 07:03:42.625 022 12571.83 10.38 54953.15 88888.00 2012-01-22 07:03:42.750 022 12571.85 10.38 54953.18 88888.00 2012-01-22 07:03:42.875 022 12571.90 10.40 54953.18 88888.00 2012-01-22 07:03:43.000 022 12571.98 10.40 54953.18 88888.00 2012-01-22 07:03:43.125 022 12571.92 10.40 54953.18 88888.00 2012-01-22 07:03:43.250 022 12571.95 10.38 54953.12 88888.00 2012-01-22 07:03:43.375 022 12571.95 10.43 54953.15 88888.00 2012-01-22 07:03:43.500 022 12571.85 10.43 54953.12 88888.00 2012-01-22 07:03:43.625 022 12571.85 10.43 54953.15 88888.00 2012-01-22 07:03:43.750 022 12571.90 10.43 54953.15 88888.00 2012-01-22 07:03:43.875 022 12571.90 10.43 54953.10 88888.00 2012-01-22 07:03:44.000 022 12571.88 10.45 54953.12 88888.00 2012-01-22 07:03:44.125 022 12571.88 10.47 54953.12 88888.00 2012-01-22 07:03:44.250 022 12571.83 10.45 54953.12 88888.00 2012-01-22 07:03:44.375 022 12571.88 10.45 54953.12 88888.00 2012-01-22 07:03:44.500 022 12571.85 10.43 54953.10 88888.00 2012-01-22 07:03:44.625 022 12571.85 10.45 54953.07 88888.00 2012-01-22 07:03:44.750 022 12571.90 10.47 54953.07 88888.00 2012-01-22 07:03:44.875 022 12571.98 10.47 54953.07 88888.00 2012-01-22 07:03:45.000 022 12571.98 10.47 54953.05 88888.00 2012-01-22 07:03:45.125 022 12572.00 10.47 54953.07 88888.00 2012-01-22 07:03:45.250 022 12572.00 10.50 54953.07 88888.00 2012-01-22 07:03:45.375 022 12572.00 10.50 54953.07 88888.00 2012-01-22 07:03:45.500 022 12571.98 10.50 54953.07 88888.00 2012-01-22 07:03:45.625 022 12571.98 10.50 54953.07 88888.00 2012-01-22 07:03:45.750 022 12572.00 10.53 54953.05 88888.00 2012-01-22 07:03:45.875 022 12572.00 10.50 54953.07 88888.00 2012-01-22 07:03:46.000 022 12571.95 10.53 54953.03 88888.00 2012-01-22 07:03:46.125 022 12571.90 10.53 54953.03 88888.00 2012-01-22 07:03:46.250 022 12571.88 10.53 54953.05 88888.00 2012-01-22 07:03:46.375 022 12571.90 10.55 54953.03 88888.00 2012-01-22 07:03:46.500 022 12571.90 10.53 54953.03 88888.00 2012-01-22 07:03:46.625 022 12571.90 10.50 54953.03 88888.00 2012-01-22 07:03:46.750 022 12571.90 10.50 54953.03 88888.00 2012-01-22 07:03:46.875 022 12571.92 10.50 54953.03 88888.00 2012-01-22 07:03:47.000 022 12571.95 10.53 54953.00 88888.00 2012-01-22 07:03:47.125 022 12571.98 10.53 54952.97 88888.00 2012-01-22 07:03:47.250 022 12571.95 10.50 54952.97 88888.00 2012-01-22 07:03:47.375 022 12572.00 10.53 54953.00 88888.00 2012-01-22 07:03:47.500 022 12572.05 10.55 54953.00 88888.00 2012-01-22 07:03:47.625 022 12572.08 10.55 54953.00 88888.00 2012-01-22 07:03:47.750 022 12572.05 10.55 54953.00 88888.00 2012-01-22 07:03:47.875 022 12572.05 10.55 54953.00 88888.00 2012-01-22 07:03:48.000 022 12572.05 10.50 54952.97 88888.00 2012-01-22 07:03:48.125 022 12572.10 10.57 54953.00 88888.00 2012-01-22 07:03:48.250 022 12572.08 10.57 54953.03 88888.00 2012-01-22 07:03:48.375 022 12572.05 10.55 54953.03 88888.00 2012-01-22 07:03:48.500 022 12572.05 10.55 54953.00 88888.00 2012-01-22 07:03:48.625 022 12572.12 10.55 54952.97 88888.00 2012-01-22 07:03:48.750 022 12572.12 10.55 54952.97 88888.00 2012-01-22 07:03:48.875 022 12572.15 10.60 54952.97 88888.00 2012-01-22 07:03:49.000 022 12572.17 10.60 54952.97 88888.00 2012-01-22 07:03:49.125 022 12572.15 10.60 54952.97 88888.00 2012-01-22 07:03:49.250 022 12572.05 10.60 54953.00 88888.00 2012-01-22 07:03:49.375 022 12572.05 10.60 54952.97 88888.00 2012-01-22 07:03:49.500 022 12572.12 10.60 54952.97 88888.00 2012-01-22 07:03:49.625 022 12572.17 10.60 54953.00 88888.00 2012-01-22 07:03:49.750 022 12572.17 10.60 54952.97 88888.00 2012-01-22 07:03:49.875 022 12572.17 10.57 54952.93 88888.00 2012-01-22 07:03:50.000 022 12572.27 10.65 54952.93 88888.00 2012-01-22 07:03:50.125 022 12572.27 10.65 54952.95 88888.00 2012-01-22 07:03:50.250 022 12572.20 10.60 54952.95 88888.00 2012-01-22 07:03:50.375 022 12572.23 10.57 54952.93 88888.00 2012-01-22 07:03:50.500 022 12572.25 10.55 54952.93 88888.00 2012-01-22 07:03:50.625 022 12572.25 10.60 54952.93 88888.00 2012-01-22 07:03:50.750 022 12572.23 10.60 54952.93 88888.00 2012-01-22 07:03:50.875 022 12572.17 10.62 54952.93 88888.00 2012-01-22 07:03:51.000 022 12572.12 10.57 54952.90 88888.00 2012-01-22 07:03:51.125 022 12572.15 10.60 54952.90 88888.00 2012-01-22 07:03:51.250 022 12572.20 10.62 54952.90 88888.00 2012-01-22 07:03:51.375 022 12572.27 10.65 54952.90 88888.00 2012-01-22 07:03:51.500 022 12572.23 10.68 54952.93 88888.00 2012-01-22 07:03:51.625 022 12572.23 10.68 54952.90 88888.00 2012-01-22 07:03:51.750 022 12572.20 10.65 54952.90 88888.00 2012-01-22 07:03:51.875 022 12572.20 10.65 54952.90 88888.00 2012-01-22 07:03:52.000 022 12572.23 10.68 54952.90 88888.00 2012-01-22 07:03:52.125 022 12572.27 10.72 54952.90 88888.00 2012-01-22 07:03:52.250 022 12572.27 10.68 54952.88 88888.00 2012-01-22 07:03:52.375 022 12572.33 10.70 54952.88 88888.00 2012-01-22 07:03:52.500 022 12572.33 10.75 54952.90 88888.00 2012-01-22 07:03:52.625 022 12572.30 10.75 54952.90 88888.00 2012-01-22 07:03:52.750 022 12572.23 10.70 54952.90 88888.00 2012-01-22 07:03:52.875 022 12572.27 10.75 54952.90 88888.00 2012-01-22 07:03:53.000 022 12572.30 10.75 54952.88 88888.00 2012-01-22 07:03:53.125 022 12572.35 10.75 54952.90 88888.00 2012-01-22 07:03:53.250 022 12572.35 10.70 54952.88 88888.00 2012-01-22 07:03:53.375 022 12572.35 10.70 54952.88 88888.00 2012-01-22 07:03:53.500 022 12572.38 10.72 54952.88 88888.00 2012-01-22 07:03:53.625 022 12572.40 10.72 54952.85 88888.00 2012-01-22 07:03:53.750 022 12572.40 10.75 54952.90 88888.00 2012-01-22 07:03:53.875 022 12572.42 10.75 54952.85 88888.00 2012-01-22 07:03:54.000 022 12572.50 10.72 54952.85 88888.00 2012-01-22 07:03:54.125 022 12572.55 10.78 54952.85 88888.00 2012-01-22 07:03:54.250 022 12572.50 10.72 54952.85 88888.00 2012-01-22 07:03:54.375 022 12572.48 10.72 54952.85 88888.00 2012-01-22 07:03:54.500 022 12572.48 10.78 54952.85 88888.00 2012-01-22 07:03:54.625 022 12572.48 10.78 54952.82 88888.00 2012-01-22 07:03:54.750 022 12572.48 10.72 54952.80 88888.00 2012-01-22 07:03:54.875 022 12572.50 10.72 54952.80 88888.00 2012-01-22 07:03:55.000 022 12572.52 10.75 54952.80 88888.00 2012-01-22 07:03:55.125 022 12572.50 10.72 54952.80 88888.00 2012-01-22 07:03:55.250 022 12572.45 10.72 54952.82 88888.00 2012-01-22 07:03:55.375 022 12572.50 10.75 54952.80 88888.00 2012-01-22 07:03:55.500 022 12572.50 10.75 54952.80 88888.00 2012-01-22 07:03:55.625 022 12572.55 10.80 54952.80 88888.00 2012-01-22 07:03:55.750 022 12572.58 10.80 54952.80 88888.00 2012-01-22 07:03:55.875 022 12572.65 10.80 54952.80 88888.00 2012-01-22 07:03:56.000 022 12572.65 10.80 54952.80 88888.00 2012-01-22 07:03:56.125 022 12572.67 10.80 54952.80 88888.00 2012-01-22 07:03:56.250 022 12572.65 10.72 54952.80 88888.00 2012-01-22 07:03:56.375 022 12572.62 10.75 54952.75 88888.00 2012-01-22 07:03:56.500 022 12572.60 10.75 54952.78 88888.00 2012-01-22 07:03:56.625 022 12572.60 10.78 54952.78 88888.00 2012-01-22 07:03:56.750 022 12572.67 10.80 54952.80 88888.00 2012-01-22 07:03:56.875 022 12572.62 10.80 54952.80 88888.00 2012-01-22 07:03:57.000 022 12572.58 10.82 54952.78 88888.00 2012-01-22 07:03:57.125 022 12572.62 10.85 54952.78 88888.00 2012-01-22 07:03:57.250 022 12572.67 10.80 54952.78 88888.00 2012-01-22 07:03:57.375 022 12572.75 10.80 54952.75 88888.00 2012-01-22 07:03:57.500 022 12572.77 10.85 54952.75 88888.00 2012-01-22 07:03:57.625 022 12572.80 10.85 54952.78 88888.00 2012-01-22 07:03:57.750 022 12572.83 10.82 54952.75 88888.00 2012-01-22 07:03:57.875 022 12572.85 10.85 54952.75 88888.00 2012-01-22 07:03:58.000 022 12572.83 10.80 54952.72 88888.00 2012-01-22 07:03:58.125 022 12572.85 10.85 54952.72 88888.00 2012-01-22 07:03:58.250 022 12572.85 10.82 54952.72 88888.00 2012-01-22 07:03:58.375 022 12572.85 10.80 54952.72 88888.00 2012-01-22 07:03:58.500 022 12572.85 10.82 54952.72 88888.00 2012-01-22 07:03:58.625 022 12572.80 10.82 54952.72 88888.00 2012-01-22 07:03:58.750 022 12572.80 10.82 54952.72 88888.00 2012-01-22 07:03:58.875 022 12572.83 10.85 54952.70 88888.00 2012-01-22 07:03:59.000 022 12572.92 10.82 54952.70 88888.00 2012-01-22 07:03:59.125 022 12572.95 10.88 54952.72 88888.00 2012-01-22 07:03:59.250 022 12572.88 10.82 54952.72 88888.00 2012-01-22 07:03:59.375 022 12572.85 10.82 54952.70 88888.00 2012-01-22 07:03:59.500 022 12572.88 10.82 54952.68 88888.00 2012-01-22 07:03:59.625 022 12572.92 10.82 54952.70 88888.00 2012-01-22 07:03:59.750 022 12572.92 10.88 54952.70 88888.00 2012-01-22 07:03:59.875 022 12572.92 10.88 54952.68 88888.00 2012-01-22 07:04:00.000 022 12572.90 10.85 54952.68 88888.00 2012-01-22 07:04:00.125 022 12572.98 10.88 54952.65 88888.00 2012-01-22 07:04:00.250 022 12572.92 10.85 54952.65 88888.00 2012-01-22 07:04:00.375 022 12572.98 10.85 54952.68 88888.00 2012-01-22 07:04:00.500 022 12572.98 10.85 54952.68 88888.00 2012-01-22 07:04:00.625 022 12572.98 10.80 54952.68 88888.00 2012-01-22 07:04:00.750 022 12572.90 10.80 54952.68 88888.00 2012-01-22 07:04:00.875 022 12572.88 10.85 54952.70 88888.00 2012-01-22 07:04:01.000 022 12572.90 10.88 54952.68 88888.00 2012-01-22 07:04:01.125 022 12572.92 10.88 54952.68 88888.00 2012-01-22 07:04:01.250 022 12572.88 10.88 54952.68 88888.00 2012-01-22 07:04:01.375 022 12572.90 10.88 54952.70 88888.00 2012-01-22 07:04:01.500 022 12572.92 10.88 54952.70 88888.00 2012-01-22 07:04:01.625 022 12572.92 10.85 54952.68 88888.00 2012-01-22 07:04:01.750 022 12572.98 10.85 54952.68 88888.00 2012-01-22 07:04:01.875 022 12572.95 10.88 54952.70 88888.00 2012-01-22 07:04:02.000 022 12572.95 10.88 54952.68 88888.00 2012-01-22 07:04:02.125 022 12573.02 10.85 54952.68 88888.00 2012-01-22 07:04:02.250 022 12573.05 10.88 54952.68 88888.00 2012-01-22 07:04:02.375 022 12573.08 10.90 54952.68 88888.00 2012-01-22 07:04:02.500 022 12573.02 10.90 54952.68 88888.00 2012-01-22 07:04:02.625 022 12573.00 10.88 54952.68 88888.00 2012-01-22 07:04:02.750 022 12573.05 10.85 54952.68 88888.00 2012-01-22 07:04:02.875 022 12573.08 10.85 54952.68 88888.00 2012-01-22 07:04:03.000 022 12573.10 10.88 54952.68 88888.00 2012-01-22 07:04:03.125 022 12573.08 10.85 54952.68 88888.00 2012-01-22 07:04:03.250 022 12573.02 10.82 54952.68 88888.00 2012-01-22 07:04:03.375 022 12573.05 10.82 54952.68 88888.00 2012-01-22 07:04:03.500 022 12572.98 10.82 54952.68 88888.00 2012-01-22 07:04:03.625 022 12572.95 10.82 54952.68 88888.00 2012-01-22 07:04:03.750 022 12572.98 10.85 54952.68 88888.00 2012-01-22 07:04:03.875 022 12572.98 10.80 54952.68 88888.00 2012-01-22 07:04:04.000 022 12572.98 10.80 54952.65 88888.00 2012-01-22 07:04:04.125 022 12572.98 10.82 54952.65 88888.00 2012-01-22 07:04:04.250 022 12572.98 10.88 54952.65 88888.00 2012-01-22 07:04:04.375 022 12573.00 10.85 54952.62 88888.00 2012-01-22 07:04:04.500 022 12572.95 10.82 54952.65 88888.00 2012-01-22 07:04:04.625 022 12572.98 10.85 54952.68 88888.00 2012-01-22 07:04:04.750 022 12572.98 10.90 54952.70 88888.00 2012-01-22 07:04:04.875 022 12572.92 10.88 54952.65 88888.00 2012-01-22 07:04:05.000 022 12572.98 10.85 54952.62 88888.00 2012-01-22 07:04:05.125 022 12573.02 10.80 54952.65 88888.00 2012-01-22 07:04:05.250 022 12572.98 10.80 54952.65 88888.00 2012-01-22 07:04:05.375 022 12573.00 10.82 54952.65 88888.00 2012-01-22 07:04:05.500 022 12573.00 10.85 54952.65 88888.00 2012-01-22 07:04:05.625 022 12573.02 10.82 54952.68 88888.00 2012-01-22 07:04:05.750 022 12573.10 10.80 54952.65 88888.00 2012-01-22 07:04:05.875 022 12573.08 10.80 54952.65 88888.00 2012-01-22 07:04:06.000 022 12573.08 10.82 54952.65 88888.00 2012-01-22 07:04:06.125 022 12573.10 10.85 54952.68 88888.00 2012-01-22 07:04:06.250 022 12573.08 10.82 54952.68 88888.00 2012-01-22 07:04:06.375 022 12573.12 10.85 54952.68 88888.00 2012-01-22 07:04:06.500 022 12573.10 10.85 54952.62 88888.00 2012-01-22 07:04:06.625 022 12573.05 10.82 54952.65 88888.00 2012-01-22 07:04:06.750 022 12573.05 10.82 54952.65 88888.00 2012-01-22 07:04:06.875 022 12573.05 10.82 54952.62 88888.00 2012-01-22 07:04:07.000 022 12573.02 10.82 54952.62 88888.00 2012-01-22 07:04:07.125 022 12573.00 10.82 54952.65 88888.00 2012-01-22 07:04:07.250 022 12572.95 10.82 54952.62 88888.00 2012-01-22 07:04:07.375 022 12572.95 10.85 54952.65 88888.00 2012-01-22 07:04:07.500 022 12572.95 10.82 54952.70 88888.00 2012-01-22 07:04:07.625 022 12572.95 10.80 54952.68 88888.00 2012-01-22 07:04:07.750 022 12572.98 10.80 54952.65 88888.00 2012-01-22 07:04:07.875 022 12572.98 10.82 54952.65 88888.00 2012-01-22 07:04:08.000 022 12572.98 10.85 54952.65 88888.00 2012-01-22 07:04:08.125 022 12572.95 10.80 54952.65 88888.00 2012-01-22 07:04:08.250 022 12573.00 10.78 54952.65 88888.00 2012-01-22 07:04:08.375 022 12573.08 10.80 54952.65 88888.00 2012-01-22 07:04:08.500 022 12573.10 10.80 54952.68 88888.00 2012-01-22 07:04:08.625 022 12573.12 10.82 54952.68 88888.00 2012-01-22 07:04:08.750 022 12573.05 10.82 54952.65 88888.00 2012-01-22 07:04:08.875 022 12573.00 10.82 54952.65 88888.00 2012-01-22 07:04:09.000 022 12573.05 10.85 54952.65 88888.00 2012-01-22 07:04:09.125 022 12573.05 10.88 54952.68 88888.00 2012-01-22 07:04:09.250 022 12573.02 10.85 54952.70 88888.00 2012-01-22 07:04:09.375 022 12573.02 10.80 54952.68 88888.00 2012-01-22 07:04:09.500 022 12572.95 10.78 54952.70 88888.00 2012-01-22 07:04:09.625 022 12572.88 10.78 54952.70 88888.00 2012-01-22 07:04:09.750 022 12572.90 10.78 54952.68 88888.00 2012-01-22 07:04:09.875 022 12572.95 10.78 54952.65 88888.00 2012-01-22 07:04:10.000 022 12572.95 10.80 54952.62 88888.00 2012-01-22 07:04:10.125 022 12572.98 10.80 54952.68 88888.00 2012-01-22 07:04:10.250 022 12573.00 10.78 54952.68 88888.00 2012-01-22 07:04:10.375 022 12573.02 10.78 54952.65 88888.00 2012-01-22 07:04:10.500 022 12572.95 10.75 54952.65 88888.00 2012-01-22 07:04:10.625 022 12572.88 10.78 54952.65 88888.00 2012-01-22 07:04:10.750 022 12572.83 10.78 54952.65 88888.00 2012-01-22 07:04:10.875 022 12572.80 10.80 54952.65 88888.00 2012-01-22 07:04:11.000 022 12572.85 10.82 54952.65 88888.00 2012-01-22 07:04:11.125 022 12572.92 10.80 54952.65 88888.00 2012-01-22 07:04:11.250 022 12572.88 10.80 54952.68 88888.00 2012-01-22 07:04:11.375 022 12572.92 10.80 54952.68 88888.00 2012-01-22 07:04:11.500 022 12572.88 10.78 54952.68 88888.00 2012-01-22 07:04:11.625 022 12572.83 10.80 54952.68 88888.00 2012-01-22 07:04:11.750 022 12572.83 10.78 54952.65 88888.00 2012-01-22 07:04:11.875 022 12572.85 10.78 54952.65 88888.00 2012-01-22 07:04:12.000 022 12572.90 10.80 54952.68 88888.00 2012-01-22 07:04:12.125 022 12572.90 10.78 54952.65 88888.00 2012-01-22 07:04:12.250 022 12572.90 10.75 54952.65 88888.00 2012-01-22 07:04:12.375 022 12572.92 10.75 54952.62 88888.00 2012-01-22 07:04:12.500 022 12572.88 10.78 54952.65 88888.00 2012-01-22 07:04:12.625 022 12572.83 10.78 54952.68 88888.00 2012-01-22 07:04:12.750 022 12572.80 10.80 54952.68 88888.00 2012-01-22 07:04:12.875 022 12572.80 10.82 54952.70 88888.00 2012-01-22 07:04:13.000 022 12572.77 10.78 54952.65 88888.00 2012-01-22 07:04:13.125 022 12572.80 10.80 54952.68 88888.00 2012-01-22 07:04:13.250 022 12572.83 10.78 54952.70 88888.00 2012-01-22 07:04:13.375 022 12572.85 10.72 54952.65 88888.00 2012-01-22 07:04:13.500 022 12572.85 10.72 54952.68 88888.00 2012-01-22 07:04:13.625 022 12572.80 10.75 54952.68 88888.00 2012-01-22 07:04:13.750 022 12572.80 10.75 54952.68 88888.00 2012-01-22 07:04:13.875 022 12572.77 10.78 54952.68 88888.00 2012-01-22 07:04:14.000 022 12572.77 10.75 54952.65 88888.00 2012-01-22 07:04:14.125 022 12572.80 10.80 54952.68 88888.00 2012-01-22 07:04:14.250 022 12572.77 10.78 54952.70 88888.00 2012-01-22 07:04:14.375 022 12572.77 10.75 54952.70 88888.00 2012-01-22 07:04:14.500 022 12572.77 10.75 54952.68 88888.00 2012-01-22 07:04:14.625 022 12572.77 10.75 54952.70 88888.00 2012-01-22 07:04:14.750 022 12572.80 10.72 54952.72 88888.00 2012-01-22 07:04:14.875 022 12572.83 10.75 54952.72 88888.00 2012-01-22 07:04:15.000 022 12572.77 10.78 54952.72 88888.00 2012-01-22 07:04:15.125 022 12572.73 10.78 54952.72 88888.00 2012-01-22 07:04:15.250 022 12572.70 10.72 54952.70 88888.00 2012-01-22 07:04:15.375 022 12572.67 10.70 54952.72 88888.00 2012-01-22 07:04:15.500 022 12572.67 10.75 54952.72 88888.00 2012-01-22 07:04:15.625 022 12572.67 10.75 54952.70 88888.00 2012-01-22 07:04:15.750 022 12572.62 10.75 54952.70 88888.00 2012-01-22 07:04:15.875 022 12572.67 10.75 54952.72 88888.00 2012-01-22 07:04:16.000 022 12572.73 10.72 54952.70 88888.00 2012-01-22 07:04:16.125 022 12572.65 10.72 54952.70 88888.00 2012-01-22 07:04:16.250 022 12572.60 10.72 54952.70 88888.00 2012-01-22 07:04:16.375 022 12572.62 10.72 54952.72 88888.00 2012-01-22 07:04:16.500 022 12572.67 10.70 54952.72 88888.00 2012-01-22 07:04:16.625 022 12572.62 10.70 54952.70 88888.00 2012-01-22 07:04:16.750 022 12572.55 10.72 54952.72 88888.00 2012-01-22 07:04:16.875 022 12572.55 10.72 54952.70 88888.00 2012-01-22 07:04:17.000 022 12572.50 10.70 54952.68 88888.00 2012-01-22 07:04:17.125 022 12572.48 10.70 54952.70 88888.00 2012-01-22 07:04:17.250 022 12572.45 10.68 54952.72 88888.00 2012-01-22 07:04:17.375 022 12572.60 10.70 54952.72 88888.00 2012-01-22 07:04:17.500 022 12572.65 10.72 54952.75 88888.00 2012-01-22 07:04:17.625 022 12572.52 10.75 54952.72 88888.00 2012-01-22 07:04:17.750 022 12572.42 10.70 54952.72 88888.00 2012-01-22 07:04:17.875 022 12572.38 10.70 54952.72 88888.00 2012-01-22 07:04:18.000 022 12572.40 10.68 54952.70 88888.00 2012-01-22 07:04:18.125 022 12572.42 10.68 54952.72 88888.00 2012-01-22 07:04:18.250 022 12572.42 10.68 54952.72 88888.00 2012-01-22 07:04:18.375 022 12572.40 10.70 54952.75 88888.00 2012-01-22 07:04:18.500 022 12572.38 10.70 54952.75 88888.00 2012-01-22 07:04:18.625 022 12572.42 10.72 54952.78 88888.00 2012-01-22 07:04:18.750 022 12572.40 10.70 54952.78 88888.00 2012-01-22 07:04:18.875 022 12572.35 10.72 54952.78 88888.00 2012-01-22 07:04:19.000 022 12572.38 10.68 54952.72 88888.00 2012-01-22 07:04:19.125 022 12572.38 10.68 54952.75 88888.00 2012-01-22 07:04:19.250 022 12572.33 10.68 54952.75 88888.00 2012-01-22 07:04:19.375 022 12572.33 10.68 54952.75 88888.00 2012-01-22 07:04:19.500 022 12572.33 10.70 54952.78 88888.00 2012-01-22 07:04:19.625 022 12572.27 10.70 54952.75 88888.00 2012-01-22 07:04:19.750 022 12572.25 10.68 54952.75 88888.00 2012-01-22 07:04:19.875 022 12572.27 10.70 54952.72 88888.00 2012-01-22 07:04:20.000 022 12572.33 10.70 54952.72 88888.00 2012-01-22 07:04:20.125 022 12572.33 10.70 54952.75 88888.00 2012-01-22 07:04:20.250 022 12572.25 10.68 54952.75 88888.00 2012-01-22 07:04:20.375 022 12572.15 10.70 54952.78 88888.00 2012-01-22 07:04:20.500 022 12572.15 10.70 54952.78 88888.00 2012-01-22 07:04:20.625 022 12572.17 10.75 54952.78 88888.00 2012-01-22 07:04:20.750 022 12572.23 10.72 54952.80 88888.00 2012-01-22 07:04:20.875 022 12572.23 10.70 54952.80 88888.00 2012-01-22 07:04:21.000 022 12572.10 10.70 54952.78 88888.00 2012-01-22 07:04:21.125 022 12572.02 10.75 54952.78 88888.00 2012-01-22 07:04:21.250 022 12572.05 10.70 54952.80 88888.00 2012-01-22 07:04:21.375 022 12572.10 10.70 54952.80 88888.00 2012-01-22 07:04:21.500 022 12572.12 10.70 54952.80 88888.00 2012-01-22 07:04:21.625 022 12572.12 10.72 54952.82 88888.00 2012-01-22 07:04:21.750 022 12572.12 10.72 54952.80 88888.00 2012-01-22 07:04:21.875 022 12572.05 10.70 54952.82 88888.00 2012-01-22 07:04:22.000 022 12572.02 10.75 54952.80 88888.00 2012-01-22 07:04:22.125 022 12571.98 10.75 54952.80 88888.00 2012-01-22 07:04:22.250 022 12571.92 10.70 54952.80 88888.00 2012-01-22 07:04:22.375 022 12571.98 10.72 54952.82 88888.00 2012-01-22 07:04:22.500 022 12571.98 10.75 54952.82 88888.00 2012-01-22 07:04:22.625 022 12571.92 10.72 54952.85 88888.00 2012-01-22 07:04:22.750 022 12571.85 10.70 54952.82 88888.00 2012-01-22 07:04:22.875 022 12571.88 10.70 54952.82 88888.00 2012-01-22 07:04:23.000 022 12571.92 10.70 54952.85 88888.00 2012-01-22 07:04:23.125 022 12571.92 10.70 54952.82 88888.00 2012-01-22 07:04:23.250 022 12571.88 10.70 54952.82 88888.00 2012-01-22 07:04:23.375 022 12571.85 10.75 54952.80 88888.00 2012-01-22 07:04:23.500 022 12571.80 10.78 54952.82 88888.00 2012-01-22 07:04:23.625 022 12571.88 10.75 54952.85 88888.00 2012-01-22 07:04:23.750 022 12571.92 10.72 54952.85 88888.00 2012-01-22 07:04:23.875 022 12571.95 10.75 54952.85 88888.00 2012-01-22 07:04:24.000 022 12571.90 10.75 54952.80 88888.00 2012-01-22 07:04:24.125 022 12571.85 10.72 54952.82 88888.00 2012-01-22 07:04:24.250 022 12571.80 10.68 54952.88 88888.00 2012-01-22 07:04:24.375 022 12571.80 10.68 54952.82 88888.00 2012-01-22 07:04:24.500 022 12571.80 10.72 54952.85 88888.00 2012-01-22 07:04:24.625 022 12571.77 10.72 54952.88 88888.00 2012-01-22 07:04:24.750 022 12571.77 10.75 54952.90 88888.00 2012-01-22 07:04:24.875 022 12571.73 10.78 54952.90 88888.00 2012-01-22 07:04:25.000 022 12571.75 10.75 54952.88 88888.00 2012-01-22 07:04:25.125 022 12571.73 10.75 54952.88 88888.00 2012-01-22 07:04:25.250 022 12571.75 10.75 54952.88 88888.00 2012-01-22 07:04:25.375 022 12571.77 10.80 54952.88 88888.00 2012-01-22 07:04:25.500 022 12571.75 10.80 54952.88 88888.00 2012-01-22 07:04:25.625 022 12571.70 10.80 54952.88 88888.00 2012-01-22 07:04:25.750 022 12571.70 10.78 54952.90 88888.00 2012-01-22 07:04:25.875 022 12571.65 10.78 54952.88 88888.00 2012-01-22 07:04:26.000 022 12571.60 10.75 54952.88 88888.00 2012-01-22 07:04:26.125 022 12571.67 10.72 54952.85 88888.00 2012-01-22 07:04:26.250 022 12571.70 10.78 54952.85 88888.00 2012-01-22 07:04:26.375 022 12571.67 10.80 54952.85 88888.00 2012-01-22 07:04:26.500 022 12571.58 10.80 54952.88 88888.00 2012-01-22 07:04:26.625 022 12571.58 10.80 54952.88 88888.00 2012-01-22 07:04:26.750 022 12571.52 10.78 54952.82 88888.00 2012-01-22 07:04:26.875 022 12571.58 10.78 54952.85 88888.00 2012-01-22 07:04:27.000 022 12571.58 10.80 54952.85 88888.00 2012-01-22 07:04:27.125 022 12571.55 10.80 54952.90 88888.00 2012-01-22 07:04:27.250 022 12571.48 10.80 54952.90 88888.00 2012-01-22 07:04:27.375 022 12571.50 10.80 54952.90 88888.00 2012-01-22 07:04:27.500 022 12571.48 10.78 54952.88 88888.00 2012-01-22 07:04:27.625 022 12571.50 10.82 54952.88 88888.00 2012-01-22 07:04:27.750 022 12571.45 10.82 54952.85 88888.00 2012-01-22 07:04:27.875 022 12571.38 10.82 54952.85 88888.00 2012-01-22 07:04:28.000 022 12571.38 10.80 54952.85 88888.00 2012-01-22 07:04:28.125 022 12571.42 10.80 54952.88 88888.00 2012-01-22 07:04:28.250 022 12571.45 10.75 54952.88 88888.00 2012-01-22 07:04:28.375 022 12571.50 10.78 54952.88 88888.00 2012-01-22 07:04:28.500 022 12571.45 10.80 54952.85 88888.00 2012-01-22 07:04:28.625 022 12571.42 10.82 54952.88 88888.00 2012-01-22 07:04:28.750 022 12571.42 10.85 54952.88 88888.00 2012-01-22 07:04:28.875 022 12571.45 10.88 54952.88 88888.00 2012-01-22 07:04:29.000 022 12571.42 10.80 54952.85 88888.00 2012-01-22 07:04:29.125 022 12571.42 10.80 54952.85 88888.00 2012-01-22 07:04:29.250 022 12571.42 10.85 54952.88 88888.00 2012-01-22 07:04:29.375 022 12571.42 10.82 54952.88 88888.00 2012-01-22 07:04:29.500 022 12571.38 10.82 54952.85 88888.00 2012-01-22 07:04:29.625 022 12571.38 10.85 54952.88 88888.00 2012-01-22 07:04:29.750 022 12571.40 10.82 54952.88 88888.00 2012-01-22 07:04:29.875 022 12571.40 10.80 54952.88 88888.00 2012-01-22 07:04:30.000 022 12571.42 10.82 54952.85 88888.00 2012-01-22 07:04:30.125 022 12571.42 10.85 54952.90 88888.00 2012-01-22 07:04:30.250 022 12571.38 10.82 54952.88 88888.00 2012-01-22 07:04:30.375 022 12571.42 10.82 54952.88 88888.00 2012-01-22 07:04:30.500 022 12571.42 10.82 54952.88 88888.00 2012-01-22 07:04:30.625 022 12571.45 10.85 54952.88 88888.00 2012-01-22 07:04:30.750 022 12571.45 10.85 54952.90 88888.00 2012-01-22 07:04:30.875 022 12571.42 10.85 54952.90 88888.00 2012-01-22 07:04:31.000 022 12571.42 10.88 54952.85 88888.00 2012-01-22 07:04:31.125 022 12571.40 10.88 54952.88 88888.00 2012-01-22 07:04:31.250 022 12571.33 10.88 54952.90 88888.00 2012-01-22 07:04:31.375 022 12571.33 10.85 54952.93 88888.00 2012-01-22 07:04:31.500 022 12571.25 10.85 54952.93 88888.00 2012-01-22 07:04:31.625 022 12571.27 10.88 54952.90 88888.00 2012-01-22 07:04:31.750 022 12571.33 10.88 54952.93 88888.00 2012-01-22 07:04:31.875 022 12571.35 10.88 54952.90 88888.00 2012-01-22 07:04:32.000 022 12571.27 10.90 54952.90 88888.00 2012-01-22 07:04:32.125 022 12571.30 10.90 54952.88 88888.00 2012-01-22 07:04:32.250 022 12571.20 10.88 54952.88 88888.00 2012-01-22 07:04:32.375 022 12571.23 10.93 54952.90 88888.00 2012-01-22 07:04:32.500 022 12571.23 10.90 54952.90 88888.00 2012-01-22 07:04:32.625 022 12571.27 10.90 54952.90 88888.00 2012-01-22 07:04:32.750 022 12571.27 10.93 54952.90 88888.00 2012-01-22 07:04:32.875 022 12571.20 10.90 54952.88 88888.00 2012-01-22 07:04:33.000 022 12571.20 10.90 54952.85 88888.00 2012-01-22 07:04:33.125 022 12571.23 10.90 54952.88 88888.00 2012-01-22 07:04:33.250 022 12571.23 10.90 54952.93 88888.00 2012-01-22 07:04:33.375 022 12571.23 10.93 54952.90 88888.00 2012-01-22 07:04:33.500 022 12571.23 10.95 54952.90 88888.00 2012-01-22 07:04:33.625 022 12571.20 10.93 54952.90 88888.00 2012-01-22 07:04:33.750 022 12571.17 10.88 54952.88 88888.00 2012-01-22 07:04:33.875 022 12571.20 10.90 54952.85 88888.00 2012-01-22 07:04:34.000 022 12571.20 10.90 54952.88 88888.00 2012-01-22 07:04:34.125 022 12571.23 10.95 54952.90 88888.00 2012-01-22 07:04:34.250 022 12571.25 10.93 54952.88 88888.00 2012-01-22 07:04:34.375 022 12571.27 10.93 54952.88 88888.00 2012-01-22 07:04:34.500 022 12571.33 10.93 54952.88 88888.00 2012-01-22 07:04:34.625 022 12571.30 10.95 54952.88 88888.00 2012-01-22 07:04:34.750 022 12571.20 10.93 54952.88 88888.00 2012-01-22 07:04:34.875 022 12571.23 10.90 54952.85 88888.00 2012-01-22 07:04:35.000 022 12571.25 10.95 54952.85 88888.00 2012-01-22 07:04:35.125 022 12571.27 10.93 54952.88 88888.00 2012-01-22 07:04:35.250 022 12571.23 10.88 54952.88 88888.00 2012-01-22 07:04:35.375 022 12571.20 10.90 54952.88 88888.00 2012-01-22 07:04:35.500 022 12571.15 10.93 54952.88 88888.00 2012-01-22 07:04:35.625 022 12571.20 10.93 54952.88 88888.00 2012-01-22 07:04:35.750 022 12571.12 10.95 54952.85 88888.00 2012-01-22 07:04:35.875 022 12571.02 10.95 54952.85 88888.00 2012-01-22 07:04:36.000 022 12571.05 10.95 54952.82 88888.00 2012-01-22 07:04:36.125 022 12571.10 10.95 54952.85 88888.00 2012-01-22 07:04:36.250 022 12571.08 10.93 54952.88 88888.00 2012-01-22 07:04:36.375 022 12571.12 10.90 54952.85 88888.00 2012-01-22 07:04:36.500 022 12571.12 10.93 54952.85 88888.00 2012-01-22 07:04:36.625 022 12571.05 10.97 54952.85 88888.00 2012-01-22 07:04:36.750 022 12571.02 10.95 54952.85 88888.00 2012-01-22 07:04:36.875 022 12571.05 10.97 54952.82 88888.00 2012-01-22 07:04:37.000 022 12571.12 10.95 54952.82 88888.00 2012-01-22 07:04:37.125 022 12571.15 10.95 54952.85 88888.00 2012-01-22 07:04:37.250 022 12571.10 10.93 54952.85 88888.00 2012-01-22 07:04:37.375 022 12571.12 10.97 54952.85 88888.00 2012-01-22 07:04:37.500 022 12571.05 10.93 54952.82 88888.00 2012-01-22 07:04:37.625 022 12571.05 10.93 54952.82 88888.00 2012-01-22 07:04:37.750 022 12571.10 10.95 54952.82 88888.00 2012-01-22 07:04:37.875 022 12571.12 10.97 54952.85 88888.00 2012-01-22 07:04:38.000 022 12571.08 10.95 54952.85 88888.00 2012-01-22 07:04:38.125 022 12571.05 10.95 54952.85 88888.00 2012-01-22 07:04:38.250 022 12570.95 10.97 54952.85 88888.00 2012-01-22 07:04:38.375 022 12570.98 11.00 54952.85 88888.00 2012-01-22 07:04:38.500 022 12570.90 10.97 54952.85 88888.00 2012-01-22 07:04:38.625 022 12570.92 10.93 54952.82 88888.00 2012-01-22 07:04:38.750 022 12571.00 10.95 54952.82 88888.00 2012-01-22 07:04:38.875 022 12571.08 10.95 54952.85 88888.00 2012-01-22 07:04:39.000 022 12571.08 10.97 54952.82 88888.00 2012-01-22 07:04:39.125 022 12571.02 10.97 54952.82 88888.00 2012-01-22 07:04:39.250 022 12571.00 10.97 54952.85 88888.00 2012-01-22 07:04:39.375 022 12570.95 11.00 54952.85 88888.00 2012-01-22 07:04:39.500 022 12570.92 11.03 54952.85 88888.00 2012-01-22 07:04:39.625 022 12570.98 10.97 54952.82 88888.00 2012-01-22 07:04:39.750 022 12571.05 10.97 54952.82 88888.00 2012-01-22 07:04:39.875 022 12571.05 10.97 54952.80 88888.00 2012-01-22 07:04:40.000 022 12571.02 11.00 54952.80 88888.00 2012-01-22 07:04:40.125 022 12571.05 10.95 54952.82 88888.00 2012-01-22 07:04:40.250 022 12571.05 10.97 54952.82 88888.00 2012-01-22 07:04:40.375 022 12571.10 11.03 54952.80 88888.00 2012-01-22 07:04:40.500 022 12571.08 11.03 54952.82 88888.00 2012-01-22 07:04:40.625 022 12571.05 11.00 54952.82 88888.00 2012-01-22 07:04:40.750 022 12571.05 11.00 54952.82 88888.00 2012-01-22 07:04:40.875 022 12571.00 11.00 54952.85 88888.00 2012-01-22 07:04:41.000 022 12571.00 11.00 54952.85 88888.00 2012-01-22 07:04:41.125 022 12570.98 11.03 54952.82 88888.00 2012-01-22 07:04:41.250 022 12570.95 11.03 54952.85 88888.00 2012-01-22 07:04:41.375 022 12571.10 11.03 54952.82 88888.00 2012-01-22 07:04:41.500 022 12571.17 11.05 54952.82 88888.00 2012-01-22 07:04:41.625 022 12571.15 11.05 54952.82 88888.00 2012-01-22 07:04:41.750 022 12571.10 11.07 54952.82 88888.00 2012-01-22 07:04:41.875 022 12571.08 11.05 54952.82 88888.00 2012-01-22 07:04:42.000 022 12571.10 11.05 54952.82 88888.00 2012-01-22 07:04:42.125 022 12571.15 11.07 54952.85 88888.00 2012-01-22 07:04:42.250 022 12571.08 11.07 54952.80 88888.00 2012-01-22 07:04:42.375 022 12571.02 11.07 54952.78 88888.00 2012-01-22 07:04:42.500 022 12571.05 11.07 54952.78 88888.00 2012-01-22 07:04:42.625 022 12571.05 11.10 54952.80 88888.00 2012-01-22 07:04:42.750 022 12571.02 11.07 54952.82 88888.00 2012-01-22 07:04:42.875 022 12570.98 11.07 54952.82 88888.00 2012-01-22 07:04:43.000 022 12570.92 11.10 54952.80 88888.00 2012-01-22 07:04:43.125 022 12570.95 11.10 54952.80 88888.00 2012-01-22 07:04:43.250 022 12570.95 11.10 54952.80 88888.00 2012-01-22 07:04:43.375 022 12571.00 11.12 54952.80 88888.00 2012-01-22 07:04:43.500 022 12571.05 11.15 54952.80 88888.00 2012-01-22 07:04:43.625 022 12571.08 11.15 54952.80 88888.00 2012-01-22 07:04:43.750 022 12571.10 11.12 54952.80 88888.00 2012-01-22 07:04:43.875 022 12571.10 11.12 54952.80 88888.00 2012-01-22 07:04:44.000 022 12571.08 11.12 54952.78 88888.00 2012-01-22 07:04:44.125 022 12571.05 11.12 54952.78 88888.00 2012-01-22 07:04:44.250 022 12571.08 11.10 54952.78 88888.00 2012-01-22 07:04:44.375 022 12571.15 11.12 54952.78 88888.00 2012-01-22 07:04:44.500 022 12571.12 11.15 54952.75 88888.00 2012-01-22 07:04:44.625 022 12571.08 11.18 54952.78 88888.00 2012-01-22 07:04:44.750 022 12571.05 11.18 54952.80 88888.00 2012-01-22 07:04:44.875 022 12571.05 11.18 54952.80 88888.00 2012-01-22 07:04:45.000 022 12571.10 11.15 54952.75 88888.00 2012-01-22 07:04:45.125 022 12571.08 11.12 54952.72 88888.00 2012-01-22 07:04:45.250 022 12571.05 11.12 54952.72 88888.00 2012-01-22 07:04:45.375 022 12571.15 11.18 54952.75 88888.00 2012-01-22 07:04:45.500 022 12571.20 11.15 54952.75 88888.00 2012-01-22 07:04:45.625 022 12571.25 11.15 54952.75 88888.00 2012-01-22 07:04:45.750 022 12571.25 11.18 54952.78 88888.00 2012-01-22 07:04:45.875 022 12571.23 11.15 54952.75 88888.00 2012-01-22 07:04:46.000 022 12571.17 11.18 54952.75 88888.00 2012-01-22 07:04:46.125 022 12571.17 11.20 54952.78 88888.00 2012-01-22 07:04:46.250 022 12571.15 11.15 54952.72 88888.00 2012-01-22 07:04:46.375 022 12571.20 11.18 54952.78 88888.00 2012-01-22 07:04:46.500 022 12571.17 11.20 54952.78 88888.00 2012-01-22 07:04:46.625 022 12571.17 11.18 54952.78 88888.00 2012-01-22 07:04:46.750 022 12571.23 11.18 54952.75 88888.00 2012-01-22 07:04:46.875 022 12571.25 11.18 54952.78 88888.00 2012-01-22 07:04:47.000 022 12571.25 11.20 54952.75 88888.00 2012-01-22 07:04:47.125 022 12571.25 11.20 54952.78 88888.00 2012-01-22 07:04:47.250 022 12571.27 11.20 54952.78 88888.00 2012-01-22 07:04:47.375 022 12571.27 11.20 54952.75 88888.00 2012-01-22 07:04:47.500 022 12571.20 11.22 54952.78 88888.00 2012-01-22 07:04:47.625 022 12571.25 11.25 54952.75 88888.00 2012-01-22 07:04:47.750 022 12571.30 11.28 54952.75 88888.00 2012-01-22 07:04:47.875 022 12571.27 11.20 54952.72 88888.00 2012-01-22 07:04:48.000 022 12571.27 11.18 54952.70 88888.00 2012-01-22 07:04:48.125 022 12571.33 11.20 54952.72 88888.00 2012-01-22 07:04:48.250 022 12571.38 11.20 54952.72 88888.00 2012-01-22 07:04:48.375 022 12571.45 11.22 54952.72 88888.00 2012-01-22 07:04:48.500 022 12571.40 11.20 54952.72 88888.00 2012-01-22 07:04:48.625 022 12571.30 11.20 54952.72 88888.00 2012-01-22 07:04:48.750 022 12571.27 11.22 54952.72 88888.00 2012-01-22 07:04:48.875 022 12571.30 11.20 54952.72 88888.00 2012-01-22 07:04:49.000 022 12571.35 11.22 54952.72 88888.00 2012-01-22 07:04:49.125 022 12571.42 11.25 54952.78 88888.00 2012-01-22 07:04:49.250 022 12571.42 11.22 54952.75 88888.00 2012-01-22 07:04:49.375 022 12571.42 11.22 54952.70 88888.00 2012-01-22 07:04:49.500 022 12571.40 11.20 54952.70 88888.00 2012-01-22 07:04:49.625 022 12571.45 11.20 54952.70 88888.00 2012-01-22 07:04:49.750 022 12571.50 11.22 54952.72 88888.00 2012-01-22 07:04:49.875 022 12571.52 11.22 54952.70 88888.00 2012-01-22 07:04:50.000 022 12571.48 11.20 54952.70 88888.00 2012-01-22 07:04:50.125 022 12571.50 11.18 54952.70 88888.00 2012-01-22 07:04:50.250 022 12571.55 11.20 54952.70 88888.00 2012-01-22 07:04:50.375 022 12571.55 11.22 54952.70 88888.00 2012-01-22 07:04:50.500 022 12571.50 11.25 54952.70 88888.00 2012-01-22 07:04:50.625 022 12571.55 11.25 54952.72 88888.00 2012-01-22 07:04:50.750 022 12571.52 11.22 54952.70 88888.00 2012-01-22 07:04:50.875 022 12571.52 11.22 54952.72 88888.00 2012-01-22 07:04:51.000 022 12571.48 11.20 54952.70 88888.00 2012-01-22 07:04:51.125 022 12571.45 11.22 54952.70 88888.00 2012-01-22 07:04:51.250 022 12571.45 11.22 54952.70 88888.00 2012-01-22 07:04:51.375 022 12571.52 11.20 54952.70 88888.00 2012-01-22 07:04:51.500 022 12571.50 11.25 54952.72 88888.00 2012-01-22 07:04:51.625 022 12571.55 11.22 54952.75 88888.00 2012-01-22 07:04:51.750 022 12571.55 11.22 54952.72 88888.00 2012-01-22 07:04:51.875 022 12571.55 11.20 54952.72 88888.00 2012-01-22 07:04:52.000 022 12571.60 11.20 54952.70 88888.00 2012-01-22 07:04:52.125 022 12571.55 11.20 54952.70 88888.00 2012-01-22 07:04:52.250 022 12571.50 11.18 54952.70 88888.00 2012-01-22 07:04:52.375 022 12571.55 11.20 54952.72 88888.00 2012-01-22 07:04:52.500 022 12571.52 11.20 54952.72 88888.00 2012-01-22 07:04:52.625 022 12571.50 11.22 54952.70 88888.00 2012-01-22 07:04:52.750 022 12571.58 11.20 54952.70 88888.00 2012-01-22 07:04:52.875 022 12571.62 11.20 54952.72 88888.00 2012-01-22 07:04:53.000 022 12571.62 11.20 54952.70 88888.00 2012-01-22 07:04:53.125 022 12571.60 11.15 54952.70 88888.00 2012-01-22 07:04:53.250 022 12571.58 11.12 54952.70 88888.00 2012-01-22 07:04:53.375 022 12571.62 11.18 54952.68 88888.00 2012-01-22 07:04:53.500 022 12571.58 11.18 54952.70 88888.00 2012-01-22 07:04:53.625 022 12571.60 11.18 54952.72 88888.00 2012-01-22 07:04:53.750 022 12571.62 11.15 54952.72 88888.00 2012-01-22 07:04:53.875 022 12571.65 11.18 54952.70 88888.00 2012-01-22 07:04:54.000 022 12571.67 11.15 54952.68 88888.00 2012-01-22 07:04:54.125 022 12571.65 11.15 54952.70 88888.00 2012-01-22 07:04:54.250 022 12571.65 11.15 54952.72 88888.00 2012-01-22 07:04:54.375 022 12571.70 11.18 54952.72 88888.00 2012-01-22 07:04:54.500 022 12571.70 11.18 54952.70 88888.00 2012-01-22 07:04:54.625 022 12571.67 11.15 54952.68 88888.00 2012-01-22 07:04:54.750 022 12571.80 11.12 54952.70 88888.00 2012-01-22 07:04:54.875 022 12571.83 11.10 54952.70 88888.00 2012-01-22 07:04:55.000 022 12571.80 11.12 54952.70 88888.00 2012-01-22 07:04:55.125 022 12571.85 11.12 54952.68 88888.00 2012-01-22 07:04:55.250 022 12571.80 11.10 54952.70 88888.00 2012-01-22 07:04:55.375 022 12571.80 11.12 54952.68 88888.00 2012-01-22 07:04:55.500 022 12571.80 11.12 54952.68 88888.00 2012-01-22 07:04:55.625 022 12571.75 11.10 54952.65 88888.00 2012-01-22 07:04:55.750 022 12571.75 11.05 54952.65 88888.00 2012-01-22 07:04:55.875 022 12571.75 11.05 54952.65 88888.00 2012-01-22 07:04:56.000 022 12571.75 11.07 54952.65 88888.00 2012-01-22 07:04:56.125 022 12571.77 11.07 54952.68 88888.00 2012-01-22 07:04:56.250 022 12571.80 11.10 54952.70 88888.00 2012-01-22 07:04:56.375 022 12571.83 11.07 54952.68 88888.00 2012-01-22 07:04:56.500 022 12571.75 11.05 54952.68 88888.00 2012-01-22 07:04:56.625 022 12571.80 11.05 54952.68 88888.00 2012-01-22 07:04:56.750 022 12571.83 11.05 54952.65 88888.00 2012-01-22 07:04:56.875 022 12571.77 11.10 54952.70 88888.00 2012-01-22 07:04:57.000 022 12571.80 11.05 54952.68 88888.00 2012-01-22 07:04:57.125 022 12571.85 11.07 54952.70 88888.00 2012-01-22 07:04:57.250 022 12571.90 11.07 54952.70 88888.00 2012-01-22 07:04:57.375 022 12571.95 11.05 54952.68 88888.00 2012-01-22 07:04:57.500 022 12571.83 11.00 54952.65 88888.00 2012-01-22 07:04:57.625 022 12571.77 11.00 54952.68 88888.00 2012-01-22 07:04:57.750 022 12571.80 11.07 54952.70 88888.00 2012-01-22 07:04:57.875 022 12571.85 11.05 54952.70 88888.00 2012-01-22 07:04:58.000 022 12571.80 11.03 54952.65 88888.00 2012-01-22 07:04:58.125 022 12571.77 11.03 54952.70 88888.00 2012-01-22 07:04:58.250 022 12571.80 11.00 54952.72 88888.00 2012-01-22 07:04:58.375 022 12571.88 11.00 54952.72 88888.00 2012-01-22 07:04:58.500 022 12571.85 11.03 54952.70 88888.00 2012-01-22 07:04:58.625 022 12571.83 11.05 54952.68 88888.00 2012-01-22 07:04:58.750 022 12571.83 11.03 54952.68 88888.00 2012-01-22 07:04:58.875 022 12571.83 11.03 54952.68 88888.00 2012-01-22 07:04:59.000 022 12571.85 10.97 54952.68 88888.00 2012-01-22 07:04:59.125 022 12571.85 11.00 54952.70 88888.00 2012-01-22 07:04:59.250 022 12571.83 10.95 54952.70 88888.00 2012-01-22 07:04:59.375 022 12571.88 10.95 54952.70 88888.00 2012-01-22 07:04:59.500 022 12571.90 10.97 54952.68 88888.00 2012-01-22 07:04:59.625 022 12571.98 10.97 54952.70 88888.00 2012-01-22 07:04:59.750 022 12571.95 10.97 54952.70 88888.00 2012-01-22 07:04:59.875 022 12571.90 10.97 54952.72 88888.00 2012-01-22 07:05:00.000 022 12571.85 10.95 54952.70 88888.00 2012-01-22 07:05:00.125 022 12571.83 10.97 54952.70 88888.00 2012-01-22 07:05:00.250 022 12571.85 10.95 54952.70 88888.00 2012-01-22 07:05:00.375 022 12571.90 10.97 54952.72 88888.00 2012-01-22 07:05:00.500 022 12571.83 10.95 54952.68 88888.00 2012-01-22 07:05:00.625 022 12571.77 10.90 54952.68 88888.00 2012-01-22 07:05:00.750 022 12571.85 10.90 54952.68 88888.00 2012-01-22 07:05:00.875 022 12571.92 10.93 54952.68 88888.00 2012-01-22 07:05:01.000 022 12572.00 10.95 54952.70 88888.00 2012-01-22 07:05:01.125 022 12571.95 10.95 54952.70 88888.00 2012-01-22 07:05:01.250 022 12571.92 10.88 54952.68 88888.00 2012-01-22 07:05:01.375 022 12571.95 10.90 54952.65 88888.00 2012-01-22 07:05:01.500 022 12571.92 10.90 54952.68 88888.00 2012-01-22 07:05:01.625 022 12571.90 10.90 54952.70 88888.00 2012-01-22 07:05:01.750 022 12571.90 10.93 54952.72 88888.00 2012-01-22 07:05:01.875 022 12571.92 10.90 54952.72 88888.00 2012-01-22 07:05:02.000 022 12571.85 10.85 54952.68 88888.00 2012-01-22 07:05:02.125 022 12571.90 10.85 54952.70 88888.00 2012-01-22 07:05:02.250 022 12571.88 10.85 54952.68 88888.00 2012-01-22 07:05:02.375 022 12571.90 10.85 54952.70 88888.00 2012-01-22 07:05:02.500 022 12571.85 10.88 54952.70 88888.00 2012-01-22 07:05:02.625 022 12571.83 10.88 54952.72 88888.00 2012-01-22 07:05:02.750 022 12571.85 10.88 54952.70 88888.00 2012-01-22 07:05:02.875 022 12571.83 10.85 54952.70 88888.00 2012-01-22 07:05:03.000 022 12571.85 10.82 54952.65 88888.00 2012-01-22 07:05:03.125 022 12571.85 10.82 54952.68 88888.00 2012-01-22 07:05:03.250 022 12571.80 10.82 54952.70 88888.00 2012-01-22 07:05:03.375 022 12571.77 10.85 54952.72 88888.00 2012-01-22 07:05:03.500 022 12571.85 10.82 54952.70 88888.00 2012-01-22 07:05:03.625 022 12571.88 10.80 54952.70 88888.00 2012-01-22 07:05:03.750 022 12571.85 10.82 54952.68 88888.00 2012-01-22 07:05:03.875 022 12571.85 10.80 54952.70 88888.00 2012-01-22 07:05:04.000 022 12571.85 10.80 54952.70 88888.00 2012-01-22 07:05:04.125 022 12571.80 10.80 54952.70 88888.00 2012-01-22 07:05:04.250 022 12571.77 10.78 54952.68 88888.00 2012-01-22 07:05:04.375 022 12571.80 10.80 54952.68 88888.00 2012-01-22 07:05:04.500 022 12571.70 10.80 54952.70 88888.00 2012-01-22 07:05:04.625 022 12571.73 10.78 54952.72 88888.00 2012-01-22 07:05:04.750 022 12571.75 10.78 54952.75 88888.00 2012-01-22 07:05:04.875 022 12571.73 10.78 54952.72 88888.00 2012-01-22 07:05:05.000 022 12571.77 10.75 54952.75 88888.00 2012-01-22 07:05:05.125 022 12571.77 10.72 54952.75 88888.00 2012-01-22 07:05:05.250 022 12571.67 10.70 54952.75 88888.00 2012-01-22 07:05:05.375 022 12571.67 10.72 54952.75 88888.00 2012-01-22 07:05:05.500 022 12571.65 10.75 54952.78 88888.00 2012-01-22 07:05:05.625 022 12571.65 10.72 54952.72 88888.00 2012-01-22 07:05:05.750 022 12571.67 10.75 54952.75 88888.00 2012-01-22 07:05:05.875 022 12571.67 10.75 54952.75 88888.00 2012-01-22 07:05:06.000 022 12571.62 10.70 54952.75 88888.00 2012-01-22 07:05:06.125 022 12571.65 10.70 54952.78 88888.00 2012-01-22 07:05:06.250 022 12571.67 10.70 54952.75 88888.00 2012-01-22 07:05:06.375 022 12571.70 10.68 54952.72 88888.00 2012-01-22 07:05:06.500 022 12571.73 10.65 54952.72 88888.00 2012-01-22 07:05:06.625 022 12571.80 10.68 54952.75 88888.00 2012-01-22 07:05:06.750 022 12571.85 10.68 54952.78 88888.00 2012-01-22 07:05:06.875 022 12571.77 10.65 54952.75 88888.00 2012-01-22 07:05:07.000 022 12571.73 10.65 54952.75 88888.00 2012-01-22 07:05:07.125 022 12571.75 10.62 54952.75 88888.00 2012-01-22 07:05:07.250 022 12571.67 10.57 54952.78 88888.00 2012-01-22 07:05:07.375 022 12571.67 10.62 54952.80 88888.00 2012-01-22 07:05:07.500 022 12571.65 10.60 54952.82 88888.00 2012-01-22 07:05:07.625 022 12571.62 10.60 54952.80 88888.00 2012-01-22 07:05:07.750 022 12571.60 10.60 54952.82 88888.00 2012-01-22 07:05:07.875 022 12571.60 10.57 54952.82 88888.00 2012-01-22 07:05:08.000 022 12571.58 10.53 54952.82 88888.00 2012-01-22 07:05:08.125 022 12571.65 10.60 54952.82 88888.00 2012-01-22 07:05:08.250 022 12571.65 10.60 54952.80 88888.00 2012-01-22 07:05:08.375 022 12571.70 10.57 54952.80 88888.00 2012-01-22 07:05:08.500 022 12571.65 10.53 54952.82 88888.00 2012-01-22 07:05:08.625 022 12571.55 10.53 54952.80 88888.00 2012-01-22 07:05:08.750 022 12571.58 10.55 54952.80 88888.00 2012-01-22 07:05:08.875 022 12571.58 10.55 54952.80 88888.00 2012-01-22 07:05:09.000 022 12571.60 10.50 54952.82 88888.00 2012-01-22 07:05:09.125 022 12571.58 10.47 54952.80 88888.00 2012-01-22 07:05:09.250 022 12571.55 10.47 54952.80 88888.00 2012-01-22 07:05:09.375 022 12571.58 10.50 54952.80 88888.00 2012-01-22 07:05:09.500 022 12571.60 10.47 54952.82 88888.00 2012-01-22 07:05:09.625 022 12571.60 10.47 54952.82 88888.00 2012-01-22 07:05:09.750 022 12571.60 10.45 54952.80 88888.00 2012-01-22 07:05:09.875 022 12571.52 10.45 54952.82 88888.00 2012-01-22 07:05:10.000 022 12571.52 10.45 54952.82 88888.00 2012-01-22 07:05:10.125 022 12571.50 10.45 54952.85 88888.00 2012-01-22 07:05:10.250 022 12571.45 10.47 54952.85 88888.00 2012-01-22 07:05:10.375 022 12571.55 10.47 54952.85 88888.00 2012-01-22 07:05:10.500 022 12571.60 10.45 54952.85 88888.00 2012-01-22 07:05:10.625 022 12571.58 10.47 54952.85 88888.00 2012-01-22 07:05:10.750 022 12571.55 10.45 54952.85 88888.00 2012-01-22 07:05:10.875 022 12571.58 10.45 54952.85 88888.00 2012-01-22 07:05:11.000 022 12571.50 10.40 54952.85 88888.00 2012-01-22 07:05:11.125 022 12571.45 10.38 54952.85 88888.00 2012-01-22 07:05:11.250 022 12571.38 10.38 54952.85 88888.00 2012-01-22 07:05:11.375 022 12571.38 10.38 54952.85 88888.00 2012-01-22 07:05:11.500 022 12571.35 10.38 54952.85 88888.00 2012-01-22 07:05:11.625 022 12571.40 10.35 54952.88 88888.00 2012-01-22 07:05:11.750 022 12571.38 10.35 54952.90 88888.00 2012-01-22 07:05:11.875 022 12571.40 10.38 54952.90 88888.00 2012-01-22 07:05:12.000 022 12571.38 10.35 54952.90 88888.00 2012-01-22 07:05:12.125 022 12571.40 10.32 54952.88 88888.00 2012-01-22 07:05:12.250 022 12571.35 10.32 54952.90 88888.00 2012-01-22 07:05:12.375 022 12571.40 10.38 54952.90 88888.00 2012-01-22 07:05:12.500 022 12571.45 10.35 54952.90 88888.00 2012-01-22 07:05:12.625 022 12571.42 10.32 54952.95 88888.00 2012-01-22 07:05:12.750 022 12571.42 10.32 54952.95 88888.00 2012-01-22 07:05:12.875 022 12571.45 10.35 54952.93 88888.00 2012-01-22 07:05:13.000 022 12571.40 10.35 54952.93 88888.00 2012-01-22 07:05:13.125 022 12571.33 10.32 54952.93 88888.00 2012-01-22 07:05:13.250 022 12571.25 10.30 54952.90 88888.00 2012-01-22 07:05:13.375 022 12571.25 10.30 54952.93 88888.00 2012-01-22 07:05:13.500 022 12571.25 10.32 54952.93 88888.00 2012-01-22 07:05:13.625 022 12571.25 10.32 54952.95 88888.00 2012-01-22 07:05:13.750 022 12571.25 10.32 54952.95 88888.00 2012-01-22 07:05:13.875 022 12571.30 10.32 54952.95 88888.00 2012-01-22 07:05:14.000 022 12571.30 10.30 54952.93 88888.00 2012-01-22 07:05:14.125 022 12571.30 10.30 54952.95 88888.00 2012-01-22 07:05:14.250 022 12571.27 10.28 54952.93 88888.00 2012-01-22 07:05:14.375 022 12571.30 10.25 54952.93 88888.00 2012-01-22 07:05:14.500 022 12571.27 10.28 54952.95 88888.00 2012-01-22 07:05:14.625 022 12571.27 10.25 54952.95 88888.00 2012-01-22 07:05:14.750 022 12571.25 10.25 54952.95 88888.00 2012-01-22 07:05:14.875 022 12571.20 10.25 54952.95 88888.00 2012-01-22 07:05:15.000 022 12571.17 10.22 54952.95 88888.00 2012-01-22 07:05:15.125 022 12571.17 10.20 54953.00 88888.00 2012-01-22 07:05:15.250 022 12571.17 10.20 54952.97 88888.00 2012-01-22 07:05:15.375 022 12571.20 10.25 54952.95 88888.00 2012-01-22 07:05:15.500 022 12571.23 10.22 54952.95 88888.00 2012-01-22 07:05:15.625 022 12571.25 10.22 54952.97 88888.00 2012-01-22 07:05:15.750 022 12571.27 10.22 54952.97 88888.00 2012-01-22 07:05:15.875 022 12571.27 10.25 54952.97 88888.00 2012-01-22 07:05:16.000 022 12571.20 10.20 54952.97 88888.00 2012-01-22 07:05:16.125 022 12571.20 10.20 54953.00 88888.00 2012-01-22 07:05:16.250 022 12571.15 10.18 54952.97 88888.00 2012-01-22 07:05:16.375 022 12571.20 10.18 54953.00 88888.00 2012-01-22 07:05:16.500 022 12571.23 10.18 54953.00 88888.00 2012-01-22 07:05:16.625 022 12571.20 10.18 54952.97 88888.00 2012-01-22 07:05:16.750 022 12571.17 10.18 54953.00 88888.00 2012-01-22 07:05:16.875 022 12571.17 10.15 54953.00 88888.00 2012-01-22 07:05:17.000 022 12571.10 10.18 54953.03 88888.00 2012-01-22 07:05:17.125 022 12571.08 10.20 54953.03 88888.00 2012-01-22 07:05:17.250 022 12571.02 10.12 54953.00 88888.00 2012-01-22 07:05:17.375 022 12571.05 10.12 54953.00 88888.00 2012-01-22 07:05:17.500 022 12571.12 10.12 54953.03 88888.00 2012-01-22 07:05:17.625 022 12571.10 10.12 54953.00 88888.00 2012-01-22 07:05:17.750 022 12571.12 10.10 54953.00 88888.00 2012-01-22 07:05:17.875 022 12571.10 10.10 54953.03 88888.00 2012-01-22 07:05:18.000 022 12571.00 10.15 54953.03 88888.00 2012-01-22 07:05:18.125 022 12570.98 10.18 54953.05 88888.00 2012-01-22 07:05:18.250 022 12570.92 10.12 54953.05 88888.00 2012-01-22 07:05:18.375 022 12570.95 10.12 54953.05 88888.00 2012-01-22 07:05:18.500 022 12570.92 10.10 54953.03 88888.00 2012-01-22 07:05:18.625 022 12570.95 10.07 54953.03 88888.00 2012-01-22 07:05:18.750 022 12570.98 10.07 54953.03 88888.00 2012-01-22 07:05:18.875 022 12570.95 10.07 54953.03 88888.00 2012-01-22 07:05:19.000 022 12570.95 10.12 54953.00 88888.00 2012-01-22 07:05:19.125 022 12570.95 10.12 54953.03 88888.00 2012-01-22 07:05:19.250 022 12570.98 10.12 54953.05 88888.00 2012-01-22 07:05:19.375 022 12570.90 10.12 54953.03 88888.00 2012-01-22 07:05:19.500 022 12570.85 10.12 54953.03 88888.00 2012-01-22 07:05:19.625 022 12570.88 10.10 54953.03 88888.00 2012-01-22 07:05:19.750 022 12570.85 10.10 54953.05 88888.00 2012-01-22 07:05:19.875 022 12570.83 10.10 54953.07 88888.00 2012-01-22 07:05:20.000 022 12570.85 10.10 54953.05 88888.00 2012-01-22 07:05:20.125 022 12570.83 10.12 54953.05 88888.00 2012-01-22 07:05:20.250 022 12570.77 10.10 54953.07 88888.00 2012-01-22 07:05:20.375 022 12570.83 10.07 54953.03 88888.00 2012-01-22 07:05:20.500 022 12570.83 10.10 54953.07 88888.00 2012-01-22 07:05:20.625 022 12570.75 10.10 54953.05 88888.00 2012-01-22 07:05:20.750 022 12570.77 10.10 54953.05 88888.00 2012-01-22 07:05:20.875 022 12570.80 10.10 54953.07 88888.00 2012-01-22 07:05:21.000 022 12570.85 10.10 54953.07 88888.00 2012-01-22 07:05:21.125 022 12570.83 10.10 54953.07 88888.00 2012-01-22 07:05:21.250 022 12570.73 10.07 54953.12 88888.00 2012-01-22 07:05:21.375 022 12570.73 10.07 54953.10 88888.00 2012-01-22 07:05:21.500 022 12570.73 10.07 54953.10 88888.00 2012-01-22 07:05:21.625 022 12570.75 10.07 54953.07 88888.00 2012-01-22 07:05:21.750 022 12570.75 10.07 54953.07 88888.00 2012-01-22 07:05:21.875 022 12570.73 10.07 54953.10 88888.00 2012-01-22 07:05:22.000 022 12570.75 10.07 54953.07 88888.00 2012-01-22 07:05:22.125 022 12570.77 10.07 54953.10 88888.00 2012-01-22 07:05:22.250 022 12570.70 10.05 54953.10 88888.00 2012-01-22 07:05:22.375 022 12570.75 10.07 54953.10 88888.00 2012-01-22 07:05:22.500 022 12570.77 10.05 54953.07 88888.00 2012-01-22 07:05:22.625 022 12570.75 10.10 54953.10 88888.00 2012-01-22 07:05:22.750 022 12570.73 10.10 54953.10 88888.00 2012-01-22 07:05:22.875 022 12570.70 10.10 54953.10 88888.00 2012-01-22 07:05:23.000 022 12570.75 10.10 54953.05 88888.00 2012-01-22 07:05:23.125 022 12570.80 10.12 54953.05 88888.00 2012-01-22 07:05:23.250 022 12570.77 10.15 54953.05 88888.00 2012-01-22 07:05:23.375 022 12570.80 10.12 54953.05 88888.00 2012-01-22 07:05:23.500 022 12570.80 10.10 54953.05 88888.00 2012-01-22 07:05:23.625 022 12570.77 10.10 54953.07 88888.00 2012-01-22 07:05:23.750 022 12570.75 10.10 54953.07 88888.00 2012-01-22 07:05:23.875 022 12570.73 10.10 54953.05 88888.00 2012-01-22 07:05:24.000 022 12570.67 10.07 54953.05 88888.00 2012-01-22 07:05:24.125 022 12570.67 10.07 54953.05 88888.00 2012-01-22 07:05:24.250 022 12570.73 10.12 54953.07 88888.00 2012-01-22 07:05:24.375 022 12570.73 10.12 54953.07 88888.00 2012-01-22 07:05:24.500 022 12570.58 10.12 54953.07 88888.00 2012-01-22 07:05:24.625 022 12570.58 10.15 54953.07 88888.00 2012-01-22 07:05:24.750 022 12570.60 10.12 54953.05 88888.00 2012-01-22 07:05:24.875 022 12570.62 10.15 54953.07 88888.00 2012-01-22 07:05:25.000 022 12570.62 10.15 54953.07 88888.00 2012-01-22 07:05:25.125 022 12570.60 10.12 54953.07 88888.00 2012-01-22 07:05:25.250 022 12570.52 10.12 54953.07 88888.00 2012-01-22 07:05:25.375 022 12570.55 10.18 54953.10 88888.00 2012-01-22 07:05:25.500 022 12570.58 10.15 54953.07 88888.00 2012-01-22 07:05:25.625 022 12570.58 10.18 54953.07 88888.00 2012-01-22 07:05:25.750 022 12570.60 10.18 54953.07 88888.00 2012-01-22 07:05:25.875 022 12570.55 10.18 54953.10 88888.00 2012-01-22 07:05:26.000 022 12570.50 10.18 54953.07 88888.00 2012-01-22 07:05:26.125 022 12570.50 10.20 54953.07 88888.00 2012-01-22 07:05:26.250 022 12570.48 10.20 54953.07 88888.00 2012-01-22 07:05:26.375 022 12570.48 10.22 54953.05 88888.00 2012-01-22 07:05:26.500 022 12570.45 10.22 54953.07 88888.00 2012-01-22 07:05:26.625 022 12570.42 10.25 54953.10 88888.00 2012-01-22 07:05:26.750 022 12570.48 10.22 54953.07 88888.00 2012-01-22 07:05:26.875 022 12570.50 10.20 54953.05 88888.00 2012-01-22 07:05:27.000 022 12570.50 10.25 54953.07 88888.00 2012-01-22 07:05:27.125 022 12570.48 10.22 54953.05 88888.00 2012-01-22 07:05:27.250 022 12570.50 10.22 54953.07 88888.00 2012-01-22 07:05:27.375 022 12570.50 10.22 54953.07 88888.00 2012-01-22 07:05:27.500 022 12570.50 10.22 54953.07 88888.00 2012-01-22 07:05:27.625 022 12570.45 10.22 54953.07 88888.00 2012-01-22 07:05:27.750 022 12570.45 10.22 54953.05 88888.00 2012-01-22 07:05:27.875 022 12570.48 10.25 54953.05 88888.00 2012-01-22 07:05:28.000 022 12570.55 10.25 54952.97 88888.00 2012-01-22 07:05:28.125 022 12570.52 10.25 54953.00 88888.00 2012-01-22 07:05:28.250 022 12570.45 10.20 54953.00 88888.00 2012-01-22 07:05:28.375 022 12570.42 10.18 54953.00 88888.00 2012-01-22 07:05:28.500 022 12570.40 10.20 54953.03 88888.00 2012-01-22 07:05:28.625 022 12570.42 10.25 54953.00 88888.00 2012-01-22 07:05:28.750 022 12570.42 10.28 54953.03 88888.00 2012-01-22 07:05:28.875 022 12570.45 10.28 54953.03 88888.00 2012-01-22 07:05:29.000 022 12570.48 10.28 54953.05 88888.00 2012-01-22 07:05:29.125 022 12570.50 10.28 54953.03 88888.00 2012-01-22 07:05:29.250 022 12570.50 10.25 54953.00 88888.00 2012-01-22 07:05:29.375 022 12570.42 10.28 54953.03 88888.00 2012-01-22 07:05:29.500 022 12570.35 10.25 54953.00 88888.00 2012-01-22 07:05:29.625 022 12570.38 10.25 54953.00 88888.00 2012-01-22 07:05:29.750 022 12570.35 10.28 54953.03 88888.00 2012-01-22 07:05:29.875 022 12570.25 10.28 54953.03 88888.00 2012-01-22 07:05:30.000 022 12570.25 10.28 54952.97 88888.00 2012-01-22 07:05:30.125 022 12570.30 10.28 54952.97 88888.00 2012-01-22 07:05:30.250 022 12570.33 10.25 54952.97 88888.00 2012-01-22 07:05:30.375 022 12570.38 10.28 54952.97 88888.00 2012-01-22 07:05:30.500 022 12570.40 10.28 54952.97 88888.00 2012-01-22 07:05:30.625 022 12570.38 10.28 54953.00 88888.00 2012-01-22 07:05:30.750 022 12570.35 10.30 54952.97 88888.00 2012-01-22 07:05:30.875 022 12570.33 10.30 54952.95 88888.00 2012-01-22 07:05:31.000 022 12570.33 10.28 54952.95 88888.00 2012-01-22 07:05:31.125 022 12570.33 10.30 54952.97 88888.00 2012-01-22 07:05:31.250 022 12570.27 10.28 54952.97 88888.00 2012-01-22 07:05:31.375 022 12570.30 10.30 54952.97 88888.00 2012-01-22 07:05:31.500 022 12570.30 10.30 54952.97 88888.00 2012-01-22 07:05:31.625 022 12570.30 10.28 54952.95 88888.00 2012-01-22 07:05:31.750 022 12570.33 10.30 54952.95 88888.00 2012-01-22 07:05:31.875 022 12570.35 10.32 54952.95 88888.00 2012-01-22 07:05:32.000 022 12570.35 10.30 54952.93 88888.00 2012-01-22 07:05:32.125 022 12570.38 10.30 54952.95 88888.00 2012-01-22 07:05:32.250 022 12570.33 10.25 54952.93 88888.00 2012-01-22 07:05:32.375 022 12570.33 10.28 54952.90 88888.00 2012-01-22 07:05:32.500 022 12570.33 10.28 54952.93 88888.00 2012-01-22 07:05:32.625 022 12570.38 10.30 54952.93 88888.00 2012-01-22 07:05:32.750 022 12570.38 10.32 54952.95 88888.00 2012-01-22 07:05:32.875 022 12570.33 10.32 54952.95 88888.00 2012-01-22 07:05:33.000 022 12570.30 10.32 54952.93 88888.00 2012-01-22 07:05:33.125 022 12570.33 10.30 54952.93 88888.00 2012-01-22 07:05:33.250 022 12570.27 10.30 54952.90 88888.00 2012-01-22 07:05:33.375 022 12570.25 10.30 54952.90 88888.00 2012-01-22 07:05:33.500 022 12570.25 10.32 54952.90 88888.00 2012-01-22 07:05:33.625 022 12570.33 10.30 54952.90 88888.00 2012-01-22 07:05:33.750 022 12570.38 10.30 54952.90 88888.00 2012-01-22 07:05:33.875 022 12570.35 10.28 54952.93 88888.00 2012-01-22 07:05:34.000 022 12570.25 10.30 54952.90 88888.00 2012-01-22 07:05:34.125 022 12570.27 10.30 54952.90 88888.00 2012-01-22 07:05:34.250 022 12570.38 10.30 54952.90 88888.00 2012-01-22 07:05:34.375 022 12570.42 10.30 54952.90 88888.00 2012-01-22 07:05:34.500 022 12570.33 10.28 54952.88 88888.00 2012-01-22 07:05:34.625 022 12570.33 10.28 54952.88 88888.00 2012-01-22 07:05:34.750 022 12570.33 10.28 54952.88 88888.00 2012-01-22 07:05:34.875 022 12570.30 10.28 54952.90 88888.00 2012-01-22 07:05:35.000 022 12570.30 10.28 54952.90 88888.00 2012-01-22 07:05:35.125 022 12570.30 10.32 54952.93 88888.00 2012-01-22 07:05:35.250 022 12570.35 10.30 54952.90 88888.00 2012-01-22 07:05:35.375 022 12570.35 10.28 54952.88 88888.00 2012-01-22 07:05:35.500 022 12570.35 10.25 54952.88 88888.00 2012-01-22 07:05:35.625 022 12570.35 10.28 54952.85 88888.00 2012-01-22 07:05:35.750 022 12570.35 10.30 54952.88 88888.00 2012-01-22 07:05:35.875 022 12570.35 10.30 54952.88 88888.00 2012-01-22 07:05:36.000 022 12570.27 10.28 54952.82 88888.00 2012-01-22 07:05:36.125 022 12570.25 10.28 54952.88 88888.00 2012-01-22 07:05:36.250 022 12570.23 10.28 54952.90 88888.00 2012-01-22 07:05:36.375 022 12570.25 10.28 54952.88 88888.00 2012-01-22 07:05:36.500 022 12570.27 10.25 54952.88 88888.00 2012-01-22 07:05:36.625 022 12570.27 10.28 54952.88 88888.00 2012-01-22 07:05:36.750 022 12570.27 10.28 54952.85 88888.00 2012-01-22 07:05:36.875 022 12570.35 10.22 54952.85 88888.00 2012-01-22 07:05:37.000 022 12570.33 10.22 54952.85 88888.00 2012-01-22 07:05:37.125 022 12570.30 10.28 54952.88 88888.00 2012-01-22 07:05:37.250 022 12570.25 10.28 54952.85 88888.00 2012-01-22 07:05:37.375 022 12570.25 10.28 54952.88 88888.00 2012-01-22 07:05:37.500 022 12570.20 10.28 54952.85 88888.00 2012-01-22 07:05:37.625 022 12570.20 10.25 54952.85 88888.00 2012-01-22 07:05:37.750 022 12570.25 10.25 54952.88 88888.00 2012-01-22 07:05:37.875 022 12570.27 10.22 54952.85 88888.00 2012-01-22 07:05:38.000 022 12570.23 10.20 54952.82 88888.00 2012-01-22 07:05:38.125 022 12570.30 10.22 54952.82 88888.00 2012-01-22 07:05:38.250 022 12570.33 10.20 54952.85 88888.00 2012-01-22 07:05:38.375 022 12570.38 10.22 54952.85 88888.00 2012-01-22 07:05:38.500 022 12570.38 10.25 54952.88 88888.00 2012-01-22 07:05:38.625 022 12570.30 10.20 54952.88 88888.00 2012-01-22 07:05:38.750 022 12570.23 10.15 54952.90 88888.00 2012-01-22 07:05:38.875 022 12570.25 10.15 54952.88 88888.00 2012-01-22 07:05:39.000 022 12570.30 10.15 54952.80 88888.00 2012-01-22 07:05:39.125 022 12570.27 10.10 54952.82 88888.00 2012-01-22 07:05:39.250 022 12570.25 10.10 54952.85 88888.00 2012-01-22 07:05:39.375 022 12570.27 10.12 54952.85 88888.00 2012-01-22 07:05:39.500 022 12570.23 10.12 54952.82 88888.00 2012-01-22 07:05:39.625 022 12570.27 10.10 54952.82 88888.00 2012-01-22 07:05:39.750 022 12570.30 10.10 54952.85 88888.00 2012-01-22 07:05:39.875 022 12570.30 10.10 54952.82 88888.00 2012-01-22 07:05:40.000 022 12570.25 10.07 54952.82 88888.00 2012-01-22 07:05:40.125 022 12570.23 10.12 54952.82 88888.00 2012-01-22 07:05:40.250 022 12570.17 10.10 54952.85 88888.00 2012-01-22 07:05:40.375 022 12570.20 10.10 54952.80 88888.00 2012-01-22 07:05:40.500 022 12570.23 10.07 54952.82 88888.00 2012-01-22 07:05:40.625 022 12570.33 10.10 54952.85 88888.00 2012-01-22 07:05:40.750 022 12570.35 10.10 54952.85 88888.00 2012-01-22 07:05:40.875 022 12570.33 10.07 54952.80 88888.00 2012-01-22 07:05:41.000 022 12570.30 10.07 54952.78 88888.00 2012-01-22 07:05:41.125 022 12570.27 10.05 54952.80 88888.00 2012-01-22 07:05:41.250 022 12570.25 10.03 54952.82 88888.00 2012-01-22 07:05:41.375 022 12570.33 10.05 54952.80 88888.00 2012-01-22 07:05:41.500 022 12570.38 10.03 54952.80 88888.00 2012-01-22 07:05:41.625 022 12570.30 10.03 54952.80 88888.00 2012-01-22 07:05:41.750 022 12570.25 10.05 54952.80 88888.00 2012-01-22 07:05:41.875 022 12570.27 10.05 54952.85 88888.00 2012-01-22 07:05:42.000 022 12570.33 10.00 54952.82 88888.00 2012-01-22 07:05:42.125 022 12570.30 10.00 54952.85 88888.00 2012-01-22 07:05:42.250 022 12570.27 10.00 54952.82 88888.00 2012-01-22 07:05:42.375 022 12570.30 10.00 54952.82 88888.00 2012-01-22 07:05:42.500 022 12570.38 9.97 54952.80 88888.00 2012-01-22 07:05:42.625 022 12570.38 9.97 54952.80 88888.00 2012-01-22 07:05:42.750 022 12570.33 9.97 54952.78 88888.00 2012-01-22 07:05:42.875 022 12570.30 9.95 54952.78 88888.00 2012-01-22 07:05:43.000 022 12570.30 9.95 54952.75 88888.00 2012-01-22 07:05:43.125 022 12570.25 9.90 54952.80 88888.00 2012-01-22 07:05:43.250 022 12570.20 9.90 54952.80 88888.00 2012-01-22 07:05:43.375 022 12570.25 9.88 54952.78 88888.00 2012-01-22 07:05:43.500 022 12570.30 9.88 54952.80 88888.00 2012-01-22 07:05:43.625 022 12570.30 9.90 54952.80 88888.00 2012-01-22 07:05:43.750 022 12570.30 9.90 54952.82 88888.00 2012-01-22 07:05:43.875 022 12570.30 9.90 54952.80 88888.00 2012-01-22 07:05:44.000 022 12570.30 9.90 54952.80 88888.00 2012-01-22 07:05:44.125 022 12570.27 9.88 54952.80 88888.00 2012-01-22 07:05:44.250 022 12570.23 9.85 54952.80 88888.00 2012-01-22 07:05:44.375 022 12570.25 9.85 54952.78 88888.00 2012-01-22 07:05:44.500 022 12570.25 9.85 54952.80 88888.00 2012-01-22 07:05:44.625 022 12570.27 9.88 54952.78 88888.00 2012-01-22 07:05:44.750 022 12570.33 9.85 54952.75 88888.00 2012-01-22 07:05:44.875 022 12570.30 9.88 54952.78 88888.00 2012-01-22 07:05:45.000 022 12570.23 9.82 54952.75 88888.00 2012-01-22 07:05:45.125 022 12570.25 9.80 54952.78 88888.00 2012-01-22 07:05:45.250 022 12570.30 9.78 54952.78 88888.00 2012-01-22 07:05:45.375 022 12570.33 9.80 54952.78 88888.00 2012-01-22 07:05:45.500 022 12570.35 9.80 54952.75 88888.00 2012-01-22 07:05:45.625 022 12570.35 9.80 54952.78 88888.00 2012-01-22 07:05:45.750 022 12570.38 9.80 54952.78 88888.00 2012-01-22 07:05:45.875 022 12570.35 9.82 54952.80 88888.00 2012-01-22 07:05:46.000 022 12570.30 9.78 54952.78 88888.00 2012-01-22 07:05:46.125 022 12570.35 9.78 54952.80 88888.00 2012-01-22 07:05:46.250 022 12570.40 9.80 54952.78 88888.00 2012-01-22 07:05:46.375 022 12570.38 9.80 54952.78 88888.00 2012-01-22 07:05:46.500 022 12570.33 9.78 54952.78 88888.00 2012-01-22 07:05:46.625 022 12570.33 9.78 54952.78 88888.00 2012-01-22 07:05:46.750 022 12570.33 9.75 54952.78 88888.00 2012-01-22 07:05:46.875 022 12570.35 9.75 54952.78 88888.00 2012-01-22 07:05:47.000 022 12570.35 9.78 54952.75 88888.00 2012-01-22 07:05:47.125 022 12570.30 9.75 54952.75 88888.00 2012-01-22 07:05:47.250 022 12570.25 9.70 54952.75 88888.00 2012-01-22 07:05:47.375 022 12570.35 9.72 54952.75 88888.00 2012-01-22 07:05:47.500 022 12570.35 9.78 54952.78 88888.00 2012-01-22 07:05:47.625 022 12570.30 9.78 54952.78 88888.00 2012-01-22 07:05:47.750 022 12570.30 9.75 54952.75 88888.00 2012-01-22 07:05:47.875 022 12570.27 9.70 54952.75 88888.00 2012-01-22 07:05:48.000 022 12570.23 9.70 54952.72 88888.00 2012-01-22 07:05:48.125 022 12570.30 9.72 54952.75 88888.00 2012-01-22 07:05:48.250 022 12570.33 9.70 54952.75 88888.00 2012-01-22 07:05:48.375 022 12570.35 9.70 54952.75 88888.00 2012-01-22 07:05:48.500 022 12570.30 9.70 54952.72 88888.00 2012-01-22 07:05:48.625 022 12570.25 9.70 54952.72 88888.00 2012-01-22 07:05:48.750 022 12570.30 9.68 54952.75 88888.00 2012-01-22 07:05:48.875 022 12570.38 9.65 54952.78 88888.00 2012-01-22 07:05:49.000 022 12570.38 9.65 54952.75 88888.00 2012-01-22 07:05:49.125 022 12570.33 9.62 54952.75 88888.00 2012-01-22 07:05:49.250 022 12570.35 9.62 54952.72 88888.00 2012-01-22 07:05:49.375 022 12570.40 9.65 54952.72 88888.00 2012-01-22 07:05:49.500 022 12570.48 9.65 54952.72 88888.00 2012-01-22 07:05:49.625 022 12570.50 9.60 54952.72 88888.00 2012-01-22 07:05:49.750 022 12570.42 9.60 54952.70 88888.00 2012-01-22 07:05:49.875 022 12570.33 9.60 54952.70 88888.00 2012-01-22 07:05:50.000 022 12570.35 9.62 54952.70 88888.00 2012-01-22 07:05:50.125 022 12570.42 9.62 54952.72 88888.00 2012-01-22 07:05:50.250 022 12570.40 9.57 54952.70 88888.00 2012-01-22 07:05:50.375 022 12570.38 9.57 54952.70 88888.00 2012-01-22 07:05:50.500 022 12570.40 9.55 54952.70 88888.00 2012-01-22 07:05:50.625 022 12570.45 9.55 54952.72 88888.00 2012-01-22 07:05:50.750 022 12570.40 9.60 54952.75 88888.00 2012-01-22 07:05:50.875 022 12570.40 9.60 54952.72 88888.00 2012-01-22 07:05:51.000 022 12570.40 9.60 54952.72 88888.00 2012-01-22 07:05:51.125 022 12570.38 9.57 54952.72 88888.00 2012-01-22 07:05:51.250 022 12570.33 9.55 54952.72 88888.00 2012-01-22 07:05:51.375 022 12570.38 9.53 54952.70 88888.00 2012-01-22 07:05:51.500 022 12570.42 9.53 54952.72 88888.00 2012-01-22 07:05:51.625 022 12570.50 9.53 54952.70 88888.00 2012-01-22 07:05:51.750 022 12570.48 9.50 54952.70 88888.00 2012-01-22 07:05:51.875 022 12570.48 9.50 54952.70 88888.00 2012-01-22 07:05:52.000 022 12570.42 9.50 54952.72 88888.00 2012-01-22 07:05:52.125 022 12570.38 9.50 54952.75 88888.00 2012-01-22 07:05:52.250 022 12570.35 9.47 54952.75 88888.00 2012-01-22 07:05:52.375 022 12570.40 9.50 54952.72 88888.00 2012-01-22 07:05:52.500 022 12570.40 9.47 54952.70 88888.00 2012-01-22 07:05:52.625 022 12570.38 9.45 54952.68 88888.00 2012-01-22 07:05:52.750 022 12570.38 9.43 54952.70 88888.00 2012-01-22 07:05:52.875 022 12570.42 9.43 54952.70 88888.00 2012-01-22 07:05:53.000 022 12570.50 9.47 54952.72 88888.00 2012-01-22 07:05:53.125 022 12570.52 9.50 54952.72 88888.00 2012-01-22 07:05:53.250 022 12570.50 9.45 54952.75 88888.00 2012-01-22 07:05:53.375 022 12570.52 9.45 54952.72 88888.00 2012-01-22 07:05:53.500 022 12570.52 9.45 54952.72 88888.00 2012-01-22 07:05:53.625 022 12570.48 9.43 54952.70 88888.00 2012-01-22 07:05:53.750 022 12570.42 9.43 54952.70 88888.00 2012-01-22 07:05:53.875 022 12570.45 9.38 54952.70 88888.00 2012-01-22 07:05:54.000 022 12570.48 9.35 54952.68 88888.00 2012-01-22 07:05:54.125 022 12570.50 9.35 54952.68 88888.00 2012-01-22 07:05:54.250 022 12570.50 9.30 54952.70 88888.00 2012-01-22 07:05:54.375 022 12570.52 9.32 54952.70 88888.00 2012-01-22 07:05:54.500 022 12570.42 9.32 54952.72 88888.00 2012-01-22 07:05:54.625 022 12570.45 9.35 54952.70 88888.00 2012-01-22 07:05:54.750 022 12570.48 9.35 54952.70 88888.00 2012-01-22 07:05:54.875 022 12570.50 9.35 54952.68 88888.00 2012-01-22 07:05:55.000 022 12570.45 9.35 54952.68 88888.00 2012-01-22 07:05:55.125 022 12570.42 9.32 54952.68 88888.00 2012-01-22 07:05:55.250 022 12570.40 9.25 54952.65 88888.00 2012-01-22 07:05:55.375 022 12570.40 9.25 54952.65 88888.00 2012-01-22 07:05:55.500 022 12570.42 9.28 54952.65 88888.00 2012-01-22 07:05:55.625 022 12570.42 9.25 54952.65 88888.00 2012-01-22 07:05:55.750 022 12570.40 9.25 54952.68 88888.00 2012-01-22 07:05:55.875 022 12570.42 9.25 54952.68 88888.00 2012-01-22 07:05:56.000 022 12570.48 9.22 54952.65 88888.00 2012-01-22 07:05:56.125 022 12570.48 9.25 54952.68 88888.00 2012-01-22 07:05:56.250 022 12570.40 9.20 54952.68 88888.00 2012-01-22 07:05:56.375 022 12570.40 9.25 54952.68 88888.00 2012-01-22 07:05:56.500 022 12570.40 9.22 54952.65 88888.00 2012-01-22 07:05:56.625 022 12570.38 9.20 54952.65 88888.00 2012-01-22 07:05:56.750 022 12570.40 9.20 54952.68 88888.00 2012-01-22 07:05:56.875 022 12570.38 9.20 54952.65 88888.00 2012-01-22 07:05:57.000 022 12570.35 9.18 54952.65 88888.00 2012-01-22 07:05:57.125 022 12570.38 9.15 54952.65 88888.00 2012-01-22 07:05:57.250 022 12570.38 9.18 54952.65 88888.00 2012-01-22 07:05:57.375 022 12570.42 9.18 54952.65 88888.00 2012-01-22 07:05:57.500 022 12570.42 9.18 54952.65 88888.00 2012-01-22 07:05:57.625 022 12570.40 9.12 54952.65 88888.00 2012-01-22 07:05:57.750 022 12570.35 9.12 54952.62 88888.00 2012-01-22 07:05:57.875 022 12570.27 9.12 54952.62 88888.00 2012-01-22 07:05:58.000 022 12570.27 9.07 54952.62 88888.00 2012-01-22 07:05:58.125 022 12570.33 9.07 54952.62 88888.00 2012-01-22 07:05:58.250 022 12570.33 9.07 54952.65 88888.00 2012-01-22 07:05:58.375 022 12570.35 9.07 54952.65 88888.00 2012-01-22 07:05:58.500 022 12570.35 9.05 54952.60 88888.00 2012-01-22 07:05:58.625 022 12570.33 9.03 54952.62 88888.00 2012-01-22 07:05:58.750 022 12570.35 9.03 54952.62 88888.00 2012-01-22 07:05:58.875 022 12570.35 9.05 54952.65 88888.00 2012-01-22 07:05:59.000 022 12570.30 9.03 54952.60 88888.00 2012-01-22 07:05:59.125 022 12570.27 9.00 54952.62 88888.00 2012-01-22 07:05:59.250 022 12570.27 9.00 54952.65 88888.00 2012-01-22 07:05:59.375 022 12570.33 9.03 54952.68 88888.00 2012-01-22 07:05:59.500 022 12570.27 9.03 54952.65 88888.00 2012-01-22 07:05:59.625 022 12570.20 8.97 54952.65 88888.00 2012-01-22 07:05:59.750 022 12570.23 8.93 54952.62 88888.00 2012-01-22 07:05:59.875 022 12570.30 8.95 54952.65 88888.00 2012-01-22 07:06:00.000 022 12570.38 8.95 54952.62 88888.00 2012-01-22 07:06:00.125 022 12570.27 8.90 54952.62 88888.00 2012-01-22 07:06:00.250 022 12570.20 8.85 54952.62 88888.00 2012-01-22 07:06:00.375 022 12570.25 8.88 54952.62 88888.00 2012-01-22 07:06:00.500 022 12570.33 8.90 54952.62 88888.00 2012-01-22 07:06:00.625 022 12570.33 8.90 54952.62 88888.00 2012-01-22 07:06:00.750 022 12570.25 8.90 54952.62 88888.00 2012-01-22 07:06:00.875 022 12570.25 8.90 54952.62 88888.00 2012-01-22 07:06:01.000 022 12570.25 8.85 54952.65 88888.00 2012-01-22 07:06:01.125 022 12570.23 8.88 54952.65 88888.00 2012-01-22 07:06:01.250 022 12570.17 8.85 54952.68 88888.00 2012-01-22 07:06:01.375 022 12570.23 8.82 54952.65 88888.00 2012-01-22 07:06:01.500 022 12570.23 8.80 54952.62 88888.00 2012-01-22 07:06:01.625 022 12570.20 8.80 54952.65 88888.00 2012-01-22 07:06:01.750 022 12570.20 8.82 54952.65 88888.00 2012-01-22 07:06:01.875 022 12570.15 8.82 54952.65 88888.00 2012-01-22 07:06:02.000 022 12570.15 8.80 54952.65 88888.00 2012-01-22 07:06:02.125 022 12570.15 8.78 54952.65 88888.00 2012-01-22 07:06:02.250 022 12570.12 8.78 54952.65 88888.00 2012-01-22 07:06:02.375 022 12570.12 8.82 54952.65 88888.00 2012-01-22 07:06:02.500 022 12570.10 8.82 54952.68 88888.00 2012-01-22 07:06:02.625 022 12570.10 8.80 54952.68 88888.00 2012-01-22 07:06:02.750 022 12570.10 8.78 54952.68 88888.00 2012-01-22 07:06:02.875 022 12570.10 8.78 54952.65 88888.00 2012-01-22 07:06:03.000 022 12570.05 8.78 54952.68 88888.00 2012-01-22 07:06:03.125 022 12569.98 8.78 54952.68 88888.00 2012-01-22 07:06:03.250 022 12569.95 8.75 54952.68 88888.00 2012-01-22 07:06:03.375 022 12570.05 8.75 54952.68 88888.00 2012-01-22 07:06:03.500 022 12570.08 8.75 54952.68 88888.00 2012-01-22 07:06:03.625 022 12570.00 8.72 54952.68 88888.00 2012-01-22 07:06:03.750 022 12570.00 8.72 54952.68 88888.00 2012-01-22 07:06:03.875 022 12570.05 8.75 54952.68 88888.00 2012-01-22 07:06:04.000 022 12570.08 8.70 54952.65 88888.00 2012-01-22 07:06:04.125 022 12570.02 8.68 54952.65 88888.00 2012-01-22 07:06:04.250 022 12570.00 8.65 54952.68 88888.00 2012-01-22 07:06:04.375 022 12570.02 8.65 54952.68 88888.00 2012-01-22 07:06:04.500 022 12569.95 8.62 54952.70 88888.00 2012-01-22 07:06:04.625 022 12569.98 8.60 54952.68 88888.00 2012-01-22 07:06:04.750 022 12570.00 8.62 54952.70 88888.00 2012-01-22 07:06:04.875 022 12570.00 8.62 54952.70 88888.00 2012-01-22 07:06:05.000 022 12569.92 8.60 54952.68 88888.00 2012-01-22 07:06:05.125 022 12569.95 8.60 54952.68 88888.00 2012-01-22 07:06:05.250 022 12569.95 8.55 54952.68 88888.00 2012-01-22 07:06:05.375 022 12569.95 8.55 54952.68 88888.00 2012-01-22 07:06:05.500 022 12569.90 8.60 54952.70 88888.00 2012-01-22 07:06:05.625 022 12569.90 8.60 54952.68 88888.00 2012-01-22 07:06:05.750 022 12569.88 8.57 54952.65 88888.00 2012-01-22 07:06:05.875 022 12569.92 8.55 54952.65 88888.00 2012-01-22 07:06:06.000 022 12569.95 8.53 54952.68 88888.00 2012-01-22 07:06:06.125 022 12569.90 8.50 54952.65 88888.00 2012-01-22 07:06:06.250 022 12569.83 8.47 54952.62 88888.00 2012-01-22 07:06:06.375 022 12569.85 8.50 54952.68 88888.00 2012-01-22 07:06:06.500 022 12569.92 8.53 54952.68 88888.00 2012-01-22 07:06:06.625 022 12569.95 8.53 54952.68 88888.00 2012-01-22 07:06:06.750 022 12569.88 8.50 54952.68 88888.00 2012-01-22 07:06:06.875 022 12569.92 8.47 54952.65 88888.00 2012-01-22 07:06:07.000 022 12570.00 8.45 54952.62 88888.00 2012-01-22 07:06:07.125 022 12569.95 8.47 54952.62 88888.00 2012-01-22 07:06:07.250 022 12569.85 8.45 54952.65 88888.00 2012-01-22 07:06:07.375 022 12569.92 8.47 54952.65 88888.00 2012-01-22 07:06:07.500 022 12569.92 8.45 54952.65 88888.00 2012-01-22 07:06:07.625 022 12569.85 8.38 54952.62 88888.00 2012-01-22 07:06:07.750 022 12569.77 8.40 54952.62 88888.00 2012-01-22 07:06:07.875 022 12569.75 8.40 54952.62 88888.00 2012-01-22 07:06:08.000 022 12569.80 8.38 54952.62 88888.00 2012-01-22 07:06:08.125 022 12569.83 8.38 54952.65 88888.00 2012-01-22 07:06:08.250 022 12569.75 8.40 54952.65 88888.00 2012-01-22 07:06:08.375 022 12569.75 8.43 54952.65 88888.00 2012-01-22 07:06:08.500 022 12569.75 8.40 54952.62 88888.00 2012-01-22 07:06:08.625 022 12569.75 8.38 54952.60 88888.00 2012-01-22 07:06:08.750 022 12569.70 8.38 54952.62 88888.00 2012-01-22 07:06:08.875 022 12569.62 8.38 54952.65 88888.00 2012-01-22 07:06:09.000 022 12569.65 8.43 54952.65 88888.00 2012-01-22 07:06:09.125 022 12569.67 8.38 54952.62 88888.00 2012-01-22 07:06:09.250 022 12569.60 8.32 54952.65 88888.00 2012-01-22 07:06:09.375 022 12569.67 8.35 54952.60 88888.00 2012-01-22 07:06:09.500 022 12569.70 8.35 54952.60 88888.00 2012-01-22 07:06:09.625 022 12569.73 8.32 54952.60 88888.00 2012-01-22 07:06:09.750 022 12569.73 8.32 54952.57 88888.00 2012-01-22 07:06:09.875 022 12569.73 8.35 54952.60 88888.00 2012-01-22 07:06:10.000 022 12569.70 8.40 54952.60 88888.00 2012-01-22 07:06:10.125 022 12569.67 8.38 54952.60 88888.00 2012-01-22 07:06:10.250 022 12569.62 8.32 54952.57 88888.00 2012-01-22 07:06:10.375 022 12569.65 8.35 54952.60 88888.00 2012-01-22 07:06:10.500 022 12569.73 8.40 54952.60 88888.00 2012-01-22 07:06:10.625 022 12569.75 8.40 54952.57 88888.00 2012-01-22 07:06:10.750 022 12569.75 8.38 54952.60 88888.00 2012-01-22 07:06:10.875 022 12569.70 8.35 54952.60 88888.00 2012-01-22 07:06:11.000 022 12569.62 8.32 54952.57 88888.00 2012-01-22 07:06:11.125 022 12569.55 8.32 54952.57 88888.00 2012-01-22 07:06:11.250 022 12569.58 8.32 54952.57 88888.00 2012-01-22 07:06:11.375 022 12569.62 8.35 54952.57 88888.00 2012-01-22 07:06:11.500 022 12569.62 8.35 54952.57 88888.00 2012-01-22 07:06:11.625 022 12569.67 8.38 54952.60 88888.00 2012-01-22 07:06:11.750 022 12569.75 8.38 54952.60 88888.00 2012-01-22 07:06:11.875 022 12569.70 8.35 54952.55 88888.00 2012-01-22 07:06:12.000 022 12569.62 8.35 54952.57 88888.00 2012-01-22 07:06:12.125 022 12569.62 8.32 54952.55 88888.00 2012-01-22 07:06:12.250 022 12569.60 8.30 54952.55 88888.00 2012-01-22 07:06:12.375 022 12569.67 8.32 54952.53 88888.00 2012-01-22 07:06:12.500 022 12569.67 8.32 54952.55 88888.00 2012-01-22 07:06:12.625 022 12569.70 8.32 54952.55 88888.00 2012-01-22 07:06:12.750 022 12569.73 8.32 54952.55 88888.00 2012-01-22 07:06:12.875 022 12569.70 8.35 54952.55 88888.00 2012-01-22 07:06:13.000 022 12569.67 8.32 54952.50 88888.00 2012-01-22 07:06:13.125 022 12569.70 8.30 54952.50 88888.00 2012-01-22 07:06:13.250 022 12569.67 8.28 54952.53 88888.00 2012-01-22 07:06:13.375 022 12569.62 8.30 54952.53 88888.00 2012-01-22 07:06:13.500 022 12569.62 8.28 54952.50 88888.00 2012-01-22 07:06:13.625 022 12569.65 8.28 54952.50 88888.00 2012-01-22 07:06:13.750 022 12569.65 8.30 54952.47 88888.00 2012-01-22 07:06:13.875 022 12569.67 8.32 54952.47 88888.00 2012-01-22 07:06:14.000 022 12569.73 8.32 54952.50 88888.00 2012-01-22 07:06:14.125 022 12569.67 8.30 54952.50 88888.00 2012-01-22 07:06:14.250 022 12569.60 8.28 54952.50 88888.00 2012-01-22 07:06:14.375 022 12569.65 8.30 54952.47 88888.00 2012-01-22 07:06:14.500 022 12569.70 8.30 54952.45 88888.00 2012-01-22 07:06:14.625 022 12569.67 8.28 54952.45 88888.00 2012-01-22 07:06:14.750 022 12569.70 8.28 54952.47 88888.00 2012-01-22 07:06:14.875 022 12569.73 8.25 54952.45 88888.00 2012-01-22 07:06:15.000 022 12569.67 8.25 54952.40 88888.00 2012-01-22 07:06:15.125 022 12569.65 8.28 54952.45 88888.00 2012-01-22 07:06:15.250 022 12569.70 8.30 54952.47 88888.00 2012-01-22 07:06:15.375 022 12569.73 8.28 54952.45 88888.00 2012-01-22 07:06:15.500 022 12569.73 8.28 54952.45 88888.00 2012-01-22 07:06:15.625 022 12569.75 8.30 54952.45 88888.00 2012-01-22 07:06:15.750 022 12569.75 8.30 54952.45 88888.00 2012-01-22 07:06:15.875 022 12569.75 8.25 54952.43 88888.00 2012-01-22 07:06:16.000 022 12569.75 8.25 54952.43 88888.00 2012-01-22 07:06:16.125 022 12569.77 8.28 54952.43 88888.00 2012-01-22 07:06:16.250 022 12569.75 8.28 54952.40 88888.00 2012-01-22 07:06:16.375 022 12569.80 8.25 54952.38 88888.00 2012-01-22 07:06:16.500 022 12569.83 8.22 54952.35 88888.00 2012-01-22 07:06:16.625 022 12569.85 8.28 54952.35 88888.00 2012-01-22 07:06:16.750 022 12569.88 8.28 54952.40 88888.00 2012-01-22 07:06:16.875 022 12569.83 8.28 54952.43 88888.00 2012-01-22 07:06:17.000 022 12569.83 8.20 54952.38 88888.00 2012-01-22 07:06:17.125 022 12569.77 8.20 54952.40 88888.00 2012-01-22 07:06:17.250 022 12569.73 8.28 54952.38 88888.00 2012-01-22 07:06:17.375 022 12569.77 8.30 54952.35 88888.00 2012-01-22 07:06:17.500 022 12569.75 8.28 54952.35 88888.00 2012-01-22 07:06:17.625 022 12569.77 8.28 54952.35 88888.00 2012-01-22 07:06:17.750 022 12569.80 8.28 54952.38 88888.00 2012-01-22 07:06:17.875 022 12569.80 8.25 54952.35 88888.00 2012-01-22 07:06:18.000 022 12569.75 8.22 54952.32 88888.00 2012-01-22 07:06:18.125 022 12569.75 8.22 54952.30 88888.00 2012-01-22 07:06:18.250 022 12569.75 8.25 54952.30 88888.00 2012-01-22 07:06:18.375 022 12569.83 8.25 54952.28 88888.00 2012-01-22 07:06:18.500 022 12569.83 8.25 54952.30 88888.00 2012-01-22 07:06:18.625 022 12569.80 8.28 54952.30 88888.00 2012-01-22 07:06:18.750 022 12569.80 8.32 54952.28 88888.00 2012-01-22 07:06:18.875 022 12569.85 8.28 54952.25 88888.00 2012-01-22 07:06:19.000 022 12569.85 8.28 54952.25 88888.00 2012-01-22 07:06:19.125 022 12569.83 8.30 54952.25 88888.00 2012-01-22 07:06:19.250 022 12569.83 8.22 54952.22 88888.00 2012-01-22 07:06:19.375 022 12569.88 8.25 54952.20 88888.00 2012-01-22 07:06:19.500 022 12569.85 8.25 54952.22 88888.00 2012-01-22 07:06:19.625 022 12569.85 8.32 54952.25 88888.00 2012-01-22 07:06:19.750 022 12569.92 8.30 54952.25 88888.00 2012-01-22 07:06:19.875 022 12569.92 8.30 54952.22 88888.00 2012-01-22 07:06:20.000 022 12569.92 8.28 54952.18 88888.00 2012-01-22 07:06:20.125 022 12569.90 8.28 54952.20 88888.00 2012-01-22 07:06:20.250 022 12569.88 8.28 54952.22 88888.00 2012-01-22 07:06:20.375 022 12569.95 8.30 54952.20 88888.00 2012-01-22 07:06:20.500 022 12569.98 8.32 54952.18 88888.00 2012-01-22 07:06:20.625 022 12569.95 8.32 54952.18 88888.00 2012-01-22 07:06:20.750 022 12569.90 8.32 54952.18 88888.00 2012-01-22 07:06:20.875 022 12569.85 8.32 54952.15 88888.00 2012-01-22 07:06:21.000 022 12569.88 8.32 54952.12 88888.00 2012-01-22 07:06:21.125 022 12569.90 8.32 54952.12 88888.00 2012-01-22 07:06:21.250 022 12569.95 8.28 54952.12 88888.00 2012-01-22 07:06:21.375 022 12570.02 8.28 54952.10 88888.00 2012-01-22 07:06:21.500 022 12569.95 8.30 54952.10 88888.00 2012-01-22 07:06:21.625 022 12569.92 8.30 54952.10 88888.00 2012-01-22 07:06:21.750 022 12569.88 8.30 54952.07 88888.00 2012-01-22 07:06:21.875 022 12569.85 8.32 54952.10 88888.00 2012-01-22 07:06:22.000 022 12569.90 8.38 54952.07 88888.00 2012-01-22 07:06:22.125 022 12569.98 8.38 54952.07 88888.00 2012-01-22 07:06:22.250 022 12569.92 8.32 54952.07 88888.00 2012-01-22 07:06:22.375 022 12569.90 8.35 54952.05 88888.00 2012-01-22 07:06:22.500 022 12569.90 8.35 54952.03 88888.00 2012-01-22 07:06:22.625 022 12569.95 8.35 54952.00 88888.00 2012-01-22 07:06:22.750 022 12569.98 8.35 54952.03 88888.00 2012-01-22 07:06:22.875 022 12570.05 8.38 54952.03 88888.00 2012-01-22 07:06:23.000 022 12570.02 8.38 54952.03 88888.00 2012-01-22 07:06:23.125 022 12570.02 8.35 54952.00 88888.00 2012-01-22 07:06:23.250 022 12570.02 8.35 54952.00 88888.00 2012-01-22 07:06:23.375 022 12570.08 8.38 54952.00 88888.00 2012-01-22 07:06:23.500 022 12570.02 8.43 54951.95 88888.00 2012-01-22 07:06:23.625 022 12569.92 8.40 54951.95 88888.00 2012-01-22 07:06:23.750 022 12569.92 8.40 54951.95 88888.00 2012-01-22 07:06:23.875 022 12570.00 8.40 54951.93 88888.00 2012-01-22 07:06:24.000 022 12570.00 8.40 54951.93 88888.00 2012-01-22 07:06:24.125 022 12570.05 8.43 54951.93 88888.00 2012-01-22 07:06:24.250 022 12570.02 8.40 54951.93 88888.00 2012-01-22 07:06:24.375 022 12570.08 8.43 54951.90 88888.00 2012-01-22 07:06:24.500 022 12570.10 8.43 54951.93 88888.00 2012-01-22 07:06:24.625 022 12570.15 8.47 54951.90 88888.00 2012-01-22 07:06:24.750 022 12570.17 8.45 54951.88 88888.00 2012-01-22 07:06:24.875 022 12570.23 8.43 54951.88 88888.00 2012-01-22 07:06:25.000 022 12570.23 8.45 54951.82 88888.00 2012-01-22 07:06:25.125 022 12570.20 8.45 54951.82 88888.00 2012-01-22 07:06:25.250 022 12570.17 8.45 54951.85 88888.00 2012-01-22 07:06:25.375 022 12570.25 8.47 54951.82 88888.00 2012-01-22 07:06:25.500 022 12570.20 8.47 54951.82 88888.00 2012-01-22 07:06:25.625 022 12570.12 8.45 54951.78 88888.00 2012-01-22 07:06:25.750 022 12570.15 8.47 54951.78 88888.00 2012-01-22 07:06:25.875 022 12570.20 8.50 54951.78 88888.00 2012-01-22 07:06:26.000 022 12570.23 8.50 54951.75 88888.00 2012-01-22 07:06:26.125 022 12570.23 8.47 54951.75 88888.00 2012-01-22 07:06:26.250 022 12570.20 8.45 54951.75 88888.00 2012-01-22 07:06:26.375 022 12570.27 8.47 54951.75 88888.00 2012-01-22 07:06:26.500 022 12570.25 8.47 54951.75 88888.00 2012-01-22 07:06:26.625 022 12570.30 8.47 54951.75 88888.00 2012-01-22 07:06:26.750 022 12570.33 8.47 54951.75 88888.00 2012-01-22 07:06:26.875 022 12570.30 8.50 54951.68 88888.00 2012-01-22 07:06:27.000 022 12570.33 8.50 54951.68 88888.00 2012-01-22 07:06:27.125 022 12570.35 8.50 54951.68 88888.00 2012-01-22 07:06:27.250 022 12570.30 8.50 54951.70 88888.00 2012-01-22 07:06:27.375 022 12570.27 8.53 54951.70 88888.00 2012-01-22 07:06:27.500 022 12570.27 8.53 54951.68 88888.00 2012-01-22 07:06:27.625 022 12570.25 8.53 54951.65 88888.00 2012-01-22 07:06:27.750 022 12570.23 8.53 54951.65 88888.00 2012-01-22 07:06:27.875 022 12570.25 8.53 54951.65 88888.00 2012-01-22 07:06:28.000 022 12570.33 8.55 54951.62 88888.00 2012-01-22 07:06:28.125 022 12570.35 8.57 54951.65 88888.00 2012-01-22 07:06:28.250 022 12570.30 8.53 54951.65 88888.00 2012-01-22 07:06:28.375 022 12570.35 8.57 54951.62 88888.00 2012-01-22 07:06:28.500 022 12570.33 8.55 54951.62 88888.00 2012-01-22 07:06:28.625 022 12570.35 8.57 54951.60 88888.00 2012-01-22 07:06:28.750 022 12570.40 8.57 54951.57 88888.00 2012-01-22 07:06:28.875 022 12570.40 8.57 54951.60 88888.00 2012-01-22 07:06:29.000 022 12570.38 8.57 54951.57 88888.00 2012-01-22 07:06:29.125 022 12570.38 8.60 54951.57 88888.00 2012-01-22 07:06:29.250 022 12570.35 8.57 54951.57 88888.00 2012-01-22 07:06:29.375 022 12570.40 8.62 54951.57 88888.00 2012-01-22 07:06:29.500 022 12570.45 8.60 54951.57 88888.00 2012-01-22 07:06:29.625 022 12570.45 8.62 54951.55 88888.00 2012-01-22 07:06:29.750 022 12570.42 8.65 54951.55 88888.00 2012-01-22 07:06:29.875 022 12570.45 8.65 54951.53 88888.00 2012-01-22 07:06:30.000 022 12570.50 8.65 54951.50 88888.00 2012-01-22 07:06:30.125 022 12570.50 8.62 54951.50 88888.00 2012-01-22 07:06:30.250 022 12570.50 8.62 54951.50 88888.00 2012-01-22 07:06:30.375 022 12570.48 8.65 54951.53 88888.00 2012-01-22 07:06:30.500 022 12570.45 8.65 54951.47 88888.00 2012-01-22 07:06:30.625 022 12570.50 8.65 54951.47 88888.00 2012-01-22 07:06:30.750 022 12570.58 8.62 54951.45 88888.00 2012-01-22 07:06:30.875 022 12570.62 8.65 54951.45 88888.00 2012-01-22 07:06:31.000 022 12570.60 8.68 54951.43 88888.00 2012-01-22 07:06:31.125 022 12570.58 8.68 54951.40 88888.00 2012-01-22 07:06:31.250 022 12570.55 8.62 54951.40 88888.00 2012-01-22 07:06:31.375 022 12570.60 8.65 54951.40 88888.00 2012-01-22 07:06:31.500 022 12570.62 8.68 54951.40 88888.00 2012-01-22 07:06:31.625 022 12570.65 8.70 54951.43 88888.00 2012-01-22 07:06:31.750 022 12570.67 8.68 54951.40 88888.00 2012-01-22 07:06:31.875 022 12570.70 8.68 54951.40 88888.00 2012-01-22 07:06:32.000 022 12570.70 8.68 54951.38 88888.00 2012-01-22 07:06:32.125 022 12570.62 8.68 54951.38 88888.00 2012-01-22 07:06:32.250 022 12570.60 8.65 54951.35 88888.00 2012-01-22 07:06:32.375 022 12570.70 8.68 54951.32 88888.00 2012-01-22 07:06:32.500 022 12570.70 8.68 54951.32 88888.00 2012-01-22 07:06:32.625 022 12570.73 8.68 54951.32 88888.00 2012-01-22 07:06:32.750 022 12570.70 8.68 54951.30 88888.00 2012-01-22 07:06:32.875 022 12570.65 8.68 54951.28 88888.00 2012-01-22 07:06:33.000 022 12570.70 8.68 54951.22 88888.00 2012-01-22 07:06:33.125 022 12570.77 8.70 54951.28 88888.00 2012-01-22 07:06:33.250 022 12570.80 8.70 54951.25 88888.00 2012-01-22 07:06:33.375 022 12570.83 8.72 54951.25 88888.00 2012-01-22 07:06:33.500 022 12570.80 8.72 54951.25 88888.00 2012-01-22 07:06:33.625 022 12570.77 8.72 54951.28 88888.00 2012-01-22 07:06:33.750 022 12570.80 8.70 54951.25 88888.00 2012-01-22 07:06:33.875 022 12570.77 8.68 54951.20 88888.00 2012-01-22 07:06:34.000 022 12570.80 8.70 54951.20 88888.00 2012-01-22 07:06:34.125 022 12570.80 8.72 54951.25 88888.00 2012-01-22 07:06:34.250 022 12570.83 8.75 54951.25 88888.00 2012-01-22 07:06:34.375 022 12570.83 8.70 54951.22 88888.00 2012-01-22 07:06:34.500 022 12570.88 8.72 54951.22 88888.00 2012-01-22 07:06:34.625 022 12570.90 8.72 54951.20 88888.00 2012-01-22 07:06:34.750 022 12570.90 8.75 54951.18 88888.00 2012-01-22 07:06:34.875 022 12570.90 8.72 54951.20 88888.00 2012-01-22 07:06:35.000 022 12570.90 8.72 54951.18 88888.00 2012-01-22 07:06:35.125 022 12571.02 8.72 54951.18 88888.00 2012-01-22 07:06:35.250 022 12571.00 8.72 54951.15 88888.00 2012-01-22 07:06:35.375 022 12570.92 8.75 54951.15 88888.00 2012-01-22 07:06:35.500 022 12570.90 8.75 54951.15 88888.00 2012-01-22 07:06:35.625 022 12570.88 8.72 54951.15 88888.00 2012-01-22 07:06:35.750 022 12570.90 8.70 54951.12 88888.00 2012-01-22 07:06:35.875 022 12570.95 8.70 54951.12 88888.00 2012-01-22 07:06:36.000 022 12570.90 8.68 54951.12 88888.00 2012-01-22 07:06:36.125 022 12570.90 8.70 54951.12 88888.00 2012-01-22 07:06:36.250 022 12570.90 8.68 54951.10 88888.00 2012-01-22 07:06:36.375 022 12570.95 8.75 54951.12 88888.00 2012-01-22 07:06:36.500 022 12570.98 8.72 54951.12 88888.00 2012-01-22 07:06:36.625 022 12571.00 8.72 54951.10 88888.00 2012-01-22 07:06:36.750 022 12570.98 8.70 54951.12 88888.00 2012-01-22 07:06:36.875 022 12570.95 8.72 54951.12 88888.00 2012-01-22 07:06:37.000 022 12570.92 8.72 54951.10 88888.00 2012-01-22 07:06:37.125 022 12570.92 8.72 54951.10 88888.00 2012-01-22 07:06:37.250 022 12570.95 8.68 54951.05 88888.00 2012-01-22 07:06:37.375 022 12571.08 8.68 54951.05 88888.00 2012-01-22 07:06:37.500 022 12571.12 8.72 54951.07 88888.00 2012-01-22 07:06:37.625 022 12571.12 8.75 54951.07 88888.00 2012-01-22 07:06:37.750 022 12571.02 8.72 54951.07 88888.00 2012-01-22 07:06:37.875 022 12571.00 8.72 54951.07 88888.00 2012-01-22 07:06:38.000 022 12571.02 8.70 54951.05 88888.00 2012-01-22 07:06:38.125 022 12571.10 8.68 54951.05 88888.00 2012-01-22 07:06:38.250 022 12571.10 8.68 54951.03 88888.00 2012-01-22 07:06:38.375 022 12571.08 8.68 54951.03 88888.00 2012-01-22 07:06:38.500 022 12571.10 8.68 54951.00 88888.00 2012-01-22 07:06:38.625 022 12571.12 8.70 54951.00 88888.00 2012-01-22 07:06:38.750 022 12571.15 8.68 54951.00 88888.00 2012-01-22 07:06:38.875 022 12571.12 8.70 54950.97 88888.00 2012-01-22 07:06:39.000 022 12571.15 8.70 54950.97 88888.00 2012-01-22 07:06:39.125 022 12571.20 8.70 54951.03 88888.00 2012-01-22 07:06:39.250 022 12571.25 8.68 54951.00 88888.00 2012-01-22 07:06:39.375 022 12571.25 8.68 54950.97 88888.00 2012-01-22 07:06:39.500 022 12571.25 8.68 54950.97 88888.00 2012-01-22 07:06:39.625 022 12571.23 8.68 54950.97 88888.00 2012-01-22 07:06:39.750 022 12571.27 8.68 54950.97 88888.00 2012-01-22 07:06:39.875 022 12571.25 8.70 54950.97 88888.00 2012-01-22 07:06:40.000 022 12571.27 8.70 54950.95 88888.00 2012-01-22 07:06:40.125 022 12571.30 8.72 54950.95 88888.00 2012-01-22 07:06:40.250 022 12571.30 8.70 54950.95 88888.00 2012-01-22 07:06:40.375 022 12571.33 8.68 54950.90 88888.00 2012-01-22 07:06:40.500 022 12571.38 8.65 54950.93 88888.00 2012-01-22 07:06:40.625 022 12571.38 8.68 54950.95 88888.00 2012-01-22 07:06:40.750 022 12571.38 8.70 54950.93 88888.00 2012-01-22 07:06:40.875 022 12571.38 8.68 54950.90 88888.00 2012-01-22 07:06:41.000 022 12571.42 8.68 54950.85 88888.00 2012-01-22 07:06:41.125 022 12571.48 8.70 54950.88 88888.00 2012-01-22 07:06:41.250 022 12571.42 8.65 54950.88 88888.00 2012-01-22 07:06:41.375 022 12571.42 8.68 54950.85 88888.00 2012-01-22 07:06:41.500 022 12571.42 8.68 54950.85 88888.00 2012-01-22 07:06:41.625 022 12571.42 8.68 54950.85 88888.00 2012-01-22 07:06:41.750 022 12571.38 8.65 54950.82 88888.00 2012-01-22 07:06:41.875 022 12571.40 8.65 54950.85 88888.00 2012-01-22 07:06:42.000 022 12571.42 8.68 54950.88 88888.00 2012-01-22 07:06:42.125 022 12571.35 8.68 54950.88 88888.00 2012-01-22 07:06:42.250 022 12571.27 8.70 54950.85 88888.00 2012-01-22 07:06:42.375 022 12571.30 8.70 54950.85 88888.00 2012-01-22 07:06:42.500 022 12571.38 8.68 54950.82 88888.00 2012-01-22 07:06:42.625 022 12571.52 8.68 54950.82 88888.00 2012-01-22 07:06:42.750 022 12571.52 8.68 54950.82 88888.00 2012-01-22 07:06:42.875 022 12571.42 8.68 54950.82 88888.00 2012-01-22 07:06:43.000 022 12571.42 8.68 54950.80 88888.00 2012-01-22 07:06:43.125 022 12571.52 8.68 54950.82 88888.00 2012-01-22 07:06:43.250 022 12571.50 8.65 54950.80 88888.00 2012-01-22 07:06:43.375 022 12571.48 8.68 54950.80 88888.00 2012-01-22 07:06:43.500 022 12571.50 8.65 54950.80 88888.00 2012-01-22 07:06:43.625 022 12571.45 8.65 54950.80 88888.00 2012-01-22 07:06:43.750 022 12571.42 8.68 54950.80 88888.00 2012-01-22 07:06:43.875 022 12571.42 8.65 54950.80 88888.00 2012-01-22 07:06:44.000 022 12571.42 8.65 54950.75 88888.00 2012-01-22 07:06:44.125 022 12571.45 8.68 54950.78 88888.00 2012-01-22 07:06:44.250 022 12571.45 8.65 54950.80 88888.00 2012-01-22 07:06:44.375 022 12571.55 8.68 54950.78 88888.00 2012-01-22 07:06:44.500 022 12571.60 8.68 54950.78 88888.00 2012-01-22 07:06:44.625 022 12571.62 8.68 54950.80 88888.00 2012-01-22 07:06:44.750 022 12571.58 8.68 54950.80 88888.00 2012-01-22 07:06:44.875 022 12571.58 8.68 54950.78 88888.00 2012-01-22 07:06:45.000 022 12571.55 8.68 54950.75 88888.00 2012-01-22 07:06:45.125 022 12571.50 8.68 54950.78 88888.00 2012-01-22 07:06:45.250 022 12571.50 8.68 54950.78 88888.00 2012-01-22 07:06:45.375 022 12571.50 8.68 54950.72 88888.00 2012-01-22 07:06:45.500 022 12571.48 8.70 54950.70 88888.00 2012-01-22 07:06:45.625 022 12571.50 8.68 54950.70 88888.00 2012-01-22 07:06:45.750 022 12571.48 8.68 54950.78 88888.00 2012-01-22 07:06:45.875 022 12571.55 8.68 54950.78 88888.00 2012-01-22 07:06:46.000 022 12571.58 8.68 54950.72 88888.00 2012-01-22 07:06:46.125 022 12571.52 8.65 54950.70 88888.00 2012-01-22 07:06:46.250 022 12571.48 8.60 54950.70 88888.00 2012-01-22 07:06:46.375 022 12571.60 8.68 54950.70 88888.00 2012-01-22 07:06:46.500 022 12571.60 8.70 54950.70 88888.00 2012-01-22 07:06:46.625 022 12571.55 8.65 54950.70 88888.00 2012-01-22 07:06:46.750 022 12571.60 8.68 54950.68 88888.00 2012-01-22 07:06:46.875 022 12571.60 8.68 54950.68 88888.00 2012-01-22 07:06:47.000 022 12571.60 8.65 54950.68 88888.00 2012-01-22 07:06:47.125 022 12571.60 8.68 54950.70 88888.00 2012-01-22 07:06:47.250 022 12571.58 8.68 54950.70 88888.00 2012-01-22 07:06:47.375 022 12571.60 8.68 54950.70 88888.00 2012-01-22 07:06:47.500 022 12571.65 8.65 54950.68 88888.00 2012-01-22 07:06:47.625 022 12571.65 8.65 54950.65 88888.00 2012-01-22 07:06:47.750 022 12571.65 8.65 54950.68 88888.00 2012-01-22 07:06:47.875 022 12571.67 8.68 54950.65 88888.00 2012-01-22 07:06:48.000 022 12571.67 8.68 54950.62 88888.00 2012-01-22 07:06:48.125 022 12571.62 8.70 54950.68 88888.00 2012-01-22 07:06:48.250 022 12571.60 8.68 54950.68 88888.00 2012-01-22 07:06:48.375 022 12571.58 8.68 54950.65 88888.00 2012-01-22 07:06:48.500 022 12571.55 8.68 54950.65 88888.00 2012-01-22 07:06:48.625 022 12571.52 8.70 54950.62 88888.00 2012-01-22 07:06:48.750 022 12571.58 8.68 54950.62 88888.00 2012-01-22 07:06:48.875 022 12571.60 8.68 54950.65 88888.00 2012-01-22 07:06:49.000 022 12571.60 8.72 54950.62 88888.00 2012-01-22 07:06:49.125 022 12571.65 8.70 54950.65 88888.00 2012-01-22 07:06:49.250 022 12571.60 8.68 54950.65 88888.00 2012-01-22 07:06:49.375 022 12571.58 8.70 54950.62 88888.00 2012-01-22 07:06:49.500 022 12571.58 8.68 54950.62 88888.00 2012-01-22 07:06:49.625 022 12571.60 8.72 54950.65 88888.00 2012-01-22 07:06:49.750 022 12571.60 8.72 54950.62 88888.00 2012-01-22 07:06:49.875 022 12571.62 8.72 54950.62 88888.00 2012-01-22 07:06:50.000 022 12571.67 8.72 54950.57 88888.00 2012-01-22 07:06:50.125 022 12571.67 8.78 54950.60 88888.00 2012-01-22 07:06:50.250 022 12571.67 8.75 54950.60 88888.00 2012-01-22 07:06:50.375 022 12571.73 8.72 54950.60 88888.00 2012-01-22 07:06:50.500 022 12571.70 8.70 54950.57 88888.00 2012-01-22 07:06:50.625 022 12571.70 8.70 54950.60 88888.00 2012-01-22 07:06:50.750 022 12571.67 8.72 54950.60 88888.00 2012-01-22 07:06:50.875 022 12571.65 8.72 54950.57 88888.00 2012-01-22 07:06:51.000 022 12571.65 8.72 54950.53 88888.00 2012-01-22 07:06:51.125 022 12571.67 8.72 54950.55 88888.00 2012-01-22 07:06:51.250 022 12571.70 8.75 54950.60 88888.00 2012-01-22 07:06:51.375 022 12571.75 8.72 54950.57 88888.00 2012-01-22 07:06:51.500 022 12571.70 8.72 54950.57 88888.00 2012-01-22 07:06:51.625 022 12571.67 8.75 54950.55 88888.00 2012-01-22 07:06:51.750 022 12571.67 8.75 54950.57 88888.00 2012-01-22 07:06:51.875 022 12571.75 8.75 54950.57 88888.00 2012-01-22 07:06:52.000 022 12571.80 8.75 54950.55 88888.00 2012-01-22 07:06:52.125 022 12571.83 8.75 54950.55 88888.00 2012-01-22 07:06:52.250 022 12571.70 8.75 54950.53 88888.00 2012-01-22 07:06:52.375 022 12571.73 8.75 54950.55 88888.00 2012-01-22 07:06:52.500 022 12571.75 8.75 54950.55 88888.00 2012-01-22 07:06:52.625 022 12571.80 8.75 54950.55 88888.00 2012-01-22 07:06:52.750 022 12571.85 8.78 54950.55 88888.00 2012-01-22 07:06:52.875 022 12571.85 8.78 54950.53 88888.00 2012-01-22 07:06:53.000 022 12571.80 8.75 54950.53 88888.00 2012-01-22 07:06:53.125 022 12571.70 8.75 54950.53 88888.00 2012-01-22 07:06:53.250 022 12571.62 8.80 54950.53 88888.00 2012-01-22 07:06:53.375 022 12571.65 8.80 54950.50 88888.00 2012-01-22 07:06:53.500 022 12571.70 8.82 54950.50 88888.00 2012-01-22 07:06:53.625 022 12571.70 8.80 54950.50 88888.00 2012-01-22 07:06:53.750 022 12571.70 8.80 54950.50 88888.00 2012-01-22 07:06:53.875 022 12571.65 8.78 54950.47 88888.00 2012-01-22 07:06:54.000 022 12571.62 8.80 54950.47 88888.00 2012-01-22 07:06:54.125 022 12571.75 8.82 54950.47 88888.00 2012-01-22 07:06:54.250 022 12571.77 8.82 54950.47 88888.00 2012-01-22 07:06:54.375 022 12571.75 8.80 54950.47 88888.00 2012-01-22 07:06:54.500 022 12571.73 8.82 54950.47 88888.00 2012-01-22 07:06:54.625 022 12571.67 8.82 54950.45 88888.00 2012-01-22 07:06:54.750 022 12571.60 8.82 54950.45 88888.00 2012-01-22 07:06:54.875 022 12571.62 8.82 54950.47 88888.00 2012-01-22 07:06:55.000 022 12571.67 8.82 54950.47 88888.00 2012-01-22 07:06:55.125 022 12571.70 8.85 54950.47 88888.00 2012-01-22 07:06:55.250 022 12571.70 8.80 54950.47 88888.00 2012-01-22 07:06:55.375 022 12571.75 8.82 54950.45 88888.00 2012-01-22 07:06:55.500 022 12571.77 8.88 54950.47 88888.00 2012-01-22 07:06:55.625 022 12571.80 8.90 54950.47 88888.00 2012-01-22 07:06:55.750 022 12571.77 8.88 54950.45 88888.00 2012-01-22 07:06:55.875 022 12571.77 8.88 54950.45 88888.00 2012-01-22 07:06:56.000 022 12571.75 8.85 54950.45 88888.00 2012-01-22 07:06:56.125 022 12571.75 8.88 54950.45 88888.00 2012-01-22 07:06:56.250 022 12571.73 8.88 54950.45 88888.00 2012-01-22 07:06:56.375 022 12571.83 8.88 54950.45 88888.00 2012-01-22 07:06:56.500 022 12571.85 8.90 54950.43 88888.00 2012-01-22 07:06:56.625 022 12571.77 8.95 54950.45 88888.00 2012-01-22 07:06:56.750 022 12571.77 8.95 54950.45 88888.00 2012-01-22 07:06:56.875 022 12571.77 8.95 54950.45 88888.00 2012-01-22 07:06:57.000 022 12571.75 8.90 54950.43 88888.00 2012-01-22 07:06:57.125 022 12571.83 8.93 54950.43 88888.00 2012-01-22 07:06:57.250 022 12571.80 8.93 54950.40 88888.00 2012-01-22 07:06:57.375 022 12571.85 8.93 54950.40 88888.00 2012-01-22 07:06:57.500 022 12571.88 8.93 54950.43 88888.00 2012-01-22 07:06:57.625 022 12571.85 8.95 54950.45 88888.00 2012-01-22 07:06:57.750 022 12571.83 8.97 54950.45 88888.00 2012-01-22 07:06:57.875 022 12571.90 8.95 54950.43 88888.00 2012-01-22 07:06:58.000 022 12571.83 8.90 54950.40 88888.00 2012-01-22 07:06:58.125 022 12571.80 8.93 54950.38 88888.00 2012-01-22 07:06:58.250 022 12571.80 8.97 54950.43 88888.00 2012-01-22 07:06:58.375 022 12571.88 9.03 54950.43 88888.00 2012-01-22 07:06:58.500 022 12571.85 9.00 54950.43 88888.00 2012-01-22 07:06:58.625 022 12571.85 8.97 54950.40 88888.00 2012-01-22 07:06:58.750 022 12571.83 8.97 54950.38 88888.00 2012-01-22 07:06:58.875 022 12571.85 9.00 54950.40 88888.00 2012-01-22 07:06:59.000 022 12571.85 9.00 54950.38 88888.00 2012-01-22 07:06:59.125 022 12571.85 9.03 54950.35 88888.00 2012-01-22 07:06:59.250 022 12571.85 8.97 54950.35 88888.00 2012-01-22 07:06:59.375 022 12571.85 9.00 54950.38 88888.00 2012-01-22 07:06:59.500 022 12571.85 9.03 54950.38 88888.00 2012-01-22 07:06:59.625 022 12571.83 9.00 54950.38 88888.00 2012-01-22 07:06:59.750 022 12571.83 9.03 54950.32 88888.00 2012-01-22 07:06:59.875 022 12571.83 9.05 54950.32 88888.00 2012-01-22 07:07:00.000 022 12571.83 9.10 54950.32 88888.00 2012-01-22 07:07:00.125 022 12571.92 9.10 54950.32 88888.00 2012-01-22 07:07:00.250 022 12571.90 9.05 54950.30 88888.00 2012-01-22 07:07:00.375 022 12571.92 9.07 54950.25 88888.00 2012-01-22 07:07:00.500 022 12571.98 9.10 54950.30 88888.00 2012-01-22 07:07:00.625 022 12572.00 9.07 54950.30 88888.00 2012-01-22 07:07:00.750 022 12571.95 9.10 54950.30 88888.00 2012-01-22 07:07:00.875 022 12571.88 9.12 54950.28 88888.00 2012-01-22 07:07:01.000 022 12571.88 9.12 54950.28 88888.00 2012-01-22 07:07:01.125 022 12571.85 9.12 54950.28 88888.00 2012-01-22 07:07:01.250 022 12571.83 9.12 54950.30 88888.00 2012-01-22 07:07:01.375 022 12571.90 9.18 54950.32 88888.00 2012-01-22 07:07:01.500 022 12571.90 9.20 54950.25 88888.00 2012-01-22 07:07:01.625 022 12571.88 9.15 54950.28 88888.00 2012-01-22 07:07:01.750 022 12571.92 9.20 54950.28 88888.00 2012-01-22 07:07:01.875 022 12571.90 9.20 54950.28 88888.00 2012-01-22 07:07:02.000 022 12571.85 9.18 54950.25 88888.00 2012-01-22 07:07:02.125 022 12571.88 9.20 54950.25 88888.00 2012-01-22 07:07:02.250 022 12571.88 9.25 54950.22 88888.00 2012-01-22 07:07:02.375 022 12571.92 9.25 54950.20 88888.00 2012-01-22 07:07:02.500 022 12571.95 9.25 54950.25 88888.00 2012-01-22 07:07:02.625 022 12571.95 9.25 54950.22 88888.00 2012-01-22 07:07:02.750 022 12571.98 9.28 54950.22 88888.00 2012-01-22 07:07:02.875 022 12571.98 9.28 54950.22 88888.00 2012-01-22 07:07:03.000 022 12572.00 9.25 54950.20 88888.00 2012-01-22 07:07:03.125 022 12571.98 9.28 54950.20 88888.00 2012-01-22 07:07:03.250 022 12571.98 9.30 54950.20 88888.00 2012-01-22 07:07:03.375 022 12571.95 9.32 54950.20 88888.00 2012-01-22 07:07:03.500 022 12571.95 9.32 54950.20 88888.00 2012-01-22 07:07:03.625 022 12571.95 9.32 54950.22 88888.00 2012-01-22 07:07:03.750 022 12571.95 9.32 54950.22 88888.00 2012-01-22 07:07:03.875 022 12571.90 9.32 54950.18 88888.00 2012-01-22 07:07:04.000 022 12571.90 9.38 54950.15 88888.00 2012-01-22 07:07:04.125 022 12571.95 9.40 54950.18 88888.00 2012-01-22 07:07:04.250 022 12571.92 9.40 54950.18 88888.00 2012-01-22 07:07:04.375 022 12571.98 9.43 54950.18 88888.00 2012-01-22 07:07:04.500 022 12571.92 9.43 54950.12 88888.00 2012-01-22 07:07:04.625 022 12571.92 9.47 54950.12 88888.00 2012-01-22 07:07:04.750 022 12571.88 9.45 54950.12 88888.00 2012-01-22 07:07:04.875 022 12571.92 9.45 54950.10 88888.00 2012-01-22 07:07:05.000 022 12572.00 9.47 54950.10 88888.00 2012-01-22 07:07:05.125 022 12572.02 9.50 54950.12 88888.00 2012-01-22 07:07:05.250 022 12571.98 9.55 54950.15 88888.00 2012-01-22 07:07:05.375 022 12572.00 9.53 54950.12 88888.00 2012-01-22 07:07:05.500 022 12572.02 9.53 54950.12 88888.00 2012-01-22 07:07:05.625 022 12572.02 9.53 54950.12 88888.00 2012-01-22 07:07:05.750 022 12571.95 9.55 54950.10 88888.00 2012-01-22 07:07:05.875 022 12571.95 9.55 54950.10 88888.00 2012-01-22 07:07:06.000 022 12572.02 9.55 54950.07 88888.00 2012-01-22 07:07:06.125 022 12572.05 9.57 54950.10 88888.00 2012-01-22 07:07:06.250 022 12572.02 9.55 54950.12 88888.00 2012-01-22 07:07:06.375 022 12572.05 9.57 54950.10 88888.00 2012-01-22 07:07:06.500 022 12571.98 9.62 54950.10 88888.00 2012-01-22 07:07:06.625 022 12571.88 9.65 54950.07 88888.00 2012-01-22 07:07:06.750 022 12571.95 9.62 54950.07 88888.00 2012-01-22 07:07:06.875 022 12572.05 9.62 54950.07 88888.00 2012-01-22 07:07:07.000 022 12572.02 9.65 54950.05 88888.00 2012-01-22 07:07:07.125 022 12572.00 9.65 54950.03 88888.00 2012-01-22 07:07:07.250 022 12571.98 9.65 54950.05 88888.00 2012-01-22 07:07:07.375 022 12572.02 9.65 54950.00 88888.00 2012-01-22 07:07:07.500 022 12572.08 9.70 54950.03 88888.00 2012-01-22 07:07:07.625 022 12572.08 9.70 54950.03 88888.00 2012-01-22 07:07:07.750 022 12572.05 9.68 54950.00 88888.00 2012-01-22 07:07:07.875 022 12572.05 9.75 54950.03 88888.00 2012-01-22 07:07:08.000 022 12572.08 9.75 54950.03 88888.00 2012-01-22 07:07:08.125 022 12572.12 9.75 54950.03 88888.00 2012-01-22 07:07:08.250 022 12572.12 9.72 54950.03 88888.00 2012-01-22 07:07:08.375 022 12572.08 9.75 54950.00 88888.00 2012-01-22 07:07:08.500 022 12572.05 9.75 54950.00 88888.00 2012-01-22 07:07:08.625 022 12572.02 9.78 54950.00 88888.00 2012-01-22 07:07:08.750 022 12572.02 9.82 54950.00 88888.00 2012-01-22 07:07:08.875 022 12572.02 9.82 54950.00 88888.00 2012-01-22 07:07:09.000 022 12572.00 9.82 54949.97 88888.00 2012-01-22 07:07:09.125 022 12572.00 9.85 54949.97 88888.00 2012-01-22 07:07:09.250 022 12571.98 9.82 54949.97 88888.00 2012-01-22 07:07:09.375 022 12572.02 9.82 54949.95 88888.00 2012-01-22 07:07:09.500 022 12572.12 9.85 54949.95 88888.00 2012-01-22 07:07:09.625 022 12572.10 9.90 54949.95 88888.00 2012-01-22 07:07:09.750 022 12572.10 9.90 54949.95 88888.00 2012-01-22 07:07:09.875 022 12572.05 9.93 54949.97 88888.00 2012-01-22 07:07:10.000 022 12572.05 9.95 54949.95 88888.00 2012-01-22 07:07:10.125 022 12572.08 9.93 54949.95 88888.00 2012-01-22 07:07:10.250 022 12572.05 9.93 54949.95 88888.00 2012-01-22 07:07:10.375 022 12572.08 9.95 54949.95 88888.00 2012-01-22 07:07:10.500 022 12572.10 9.97 54949.93 88888.00 2012-01-22 07:07:10.625 022 12572.08 10.00 54949.95 88888.00 2012-01-22 07:07:10.750 022 12572.05 10.00 54949.95 88888.00 2012-01-22 07:07:10.875 022 12572.02 10.00 54949.97 88888.00 2012-01-22 07:07:11.000 022 12572.02 10.03 54949.93 88888.00 2012-01-22 07:07:11.125 022 12572.05 10.03 54949.90 88888.00 2012-01-22 07:07:11.250 022 12572.08 10.05 54949.93 88888.00 2012-01-22 07:07:11.375 022 12572.12 10.05 54949.90 88888.00 2012-01-22 07:07:11.500 022 12572.12 10.07 54949.93 88888.00 2012-01-22 07:07:11.625 022 12572.15 10.07 54949.93 88888.00 2012-01-22 07:07:11.750 022 12572.20 10.10 54949.93 88888.00 2012-01-22 07:07:11.875 022 12572.17 10.10 54949.90 88888.00 2012-01-22 07:07:12.000 022 12572.10 10.10 54949.82 88888.00 2012-01-22 07:07:12.125 022 12572.10 10.10 54949.85 88888.00 2012-01-22 07:07:12.250 022 12572.05 10.12 54949.85 88888.00 2012-01-22 07:07:12.375 022 12572.10 10.15 54949.85 88888.00 2012-01-22 07:07:12.500 022 12572.10 10.18 54949.88 88888.00 2012-01-22 07:07:12.625 022 12572.08 10.12 54949.85 88888.00 2012-01-22 07:07:12.750 022 12572.08 10.12 54949.85 88888.00 2012-01-22 07:07:12.875 022 12572.05 10.18 54949.85 88888.00 2012-01-22 07:07:13.000 022 12572.10 10.20 54949.82 88888.00 2012-01-22 07:07:13.125 022 12572.08 10.22 54949.80 88888.00 2012-01-22 07:07:13.250 022 12572.05 10.18 54949.78 88888.00 2012-01-22 07:07:13.375 022 12572.08 10.22 54949.80 88888.00 2012-01-22 07:07:13.500 022 12572.12 10.28 54949.80 88888.00 2012-01-22 07:07:13.625 022 12572.12 10.28 54949.82 88888.00 2012-01-22 07:07:13.750 022 12572.17 10.25 54949.80 88888.00 2012-01-22 07:07:13.875 022 12572.20 10.25 54949.78 88888.00 2012-01-22 07:07:14.000 022 12572.20 10.28 54949.75 88888.00 2012-01-22 07:07:14.125 022 12572.17 10.30 54949.78 88888.00 2012-01-22 07:07:14.250 022 12572.15 10.30 54949.78 88888.00 2012-01-22 07:07:14.375 022 12572.10 10.32 54949.75 88888.00 2012-01-22 07:07:14.500 022 12572.08 10.32 54949.75 88888.00 2012-01-22 07:07:14.625 022 12572.10 10.35 54949.75 88888.00 2012-01-22 07:07:14.750 022 12572.17 10.40 54949.78 88888.00 2012-01-22 07:07:14.875 022 12572.17 10.43 54949.75 88888.00 2012-01-22 07:07:15.000 022 12572.12 10.40 54949.72 88888.00 2012-01-22 07:07:15.125 022 12572.15 10.40 54949.75 88888.00 2012-01-22 07:07:15.250 022 12572.17 10.43 54949.75 88888.00 2012-01-22 07:07:15.375 022 12572.17 10.43 54949.72 88888.00 2012-01-22 07:07:15.500 022 12572.27 10.45 54949.70 88888.00 2012-01-22 07:07:15.625 022 12572.33 10.47 54949.70 88888.00 2012-01-22 07:07:15.750 022 12572.27 10.45 54949.68 88888.00 2012-01-22 07:07:15.875 022 12572.20 10.45 54949.70 88888.00 2012-01-22 07:07:16.000 022 12572.17 10.45 54949.68 88888.00 2012-01-22 07:07:16.125 022 12572.20 10.50 54949.72 88888.00 2012-01-22 07:07:16.250 022 12572.23 10.50 54949.72 88888.00 2012-01-22 07:07:16.375 022 12572.27 10.53 54949.70 88888.00 2012-01-22 07:07:16.500 022 12572.27 10.53 54949.72 88888.00 2012-01-22 07:07:16.625 022 12572.27 10.55 54949.70 88888.00 2012-01-22 07:07:16.750 022 12572.33 10.60 54949.70 88888.00 2012-01-22 07:07:16.875 022 12572.35 10.60 54949.70 88888.00 2012-01-22 07:07:17.000 022 12572.33 10.60 54949.70 88888.00 2012-01-22 07:07:17.125 022 12572.30 10.62 54949.68 88888.00 2012-01-22 07:07:17.250 022 12572.25 10.62 54949.68 88888.00 2012-01-22 07:07:17.375 022 12572.30 10.62 54949.68 88888.00 2012-01-22 07:07:17.500 022 12572.35 10.68 54949.65 88888.00 2012-01-22 07:07:17.625 022 12572.38 10.65 54949.62 88888.00 2012-01-22 07:07:17.750 022 12572.35 10.65 54949.65 88888.00 2012-01-22 07:07:17.875 022 12572.38 10.68 54949.65 88888.00 2012-01-22 07:07:18.000 022 12572.30 10.72 54949.62 88888.00 2012-01-22 07:07:18.125 022 12572.27 10.70 54949.62 88888.00 2012-01-22 07:07:18.250 022 12572.25 10.68 54949.62 88888.00 2012-01-22 07:07:18.375 022 12572.30 10.72 54949.65 88888.00 2012-01-22 07:07:18.500 022 12572.25 10.75 54949.65 88888.00 2012-01-22 07:07:18.625 022 12572.33 10.78 54949.62 88888.00 2012-01-22 07:07:18.750 022 12572.38 10.75 54949.60 88888.00 2012-01-22 07:07:18.875 022 12572.42 10.75 54949.62 88888.00 2012-01-22 07:07:19.000 022 12572.45 10.78 54949.62 88888.00 2012-01-22 07:07:19.125 022 12572.40 10.82 54949.60 88888.00 2012-01-22 07:07:19.250 022 12572.30 10.82 54949.60 88888.00 2012-01-22 07:07:19.375 022 12572.27 10.80 54949.60 88888.00 2012-01-22 07:07:19.500 022 12572.27 10.82 54949.60 88888.00 2012-01-22 07:07:19.625 022 12572.35 10.85 54949.57 88888.00 2012-01-22 07:07:19.750 022 12572.38 10.88 54949.57 88888.00 2012-01-22 07:07:19.875 022 12572.45 10.90 54949.57 88888.00 2012-01-22 07:07:20.000 022 12572.42 10.93 54949.60 88888.00 2012-01-22 07:07:20.125 022 12572.42 10.95 54949.60 88888.00 2012-01-22 07:07:20.250 022 12572.35 10.97 54949.60 88888.00 2012-01-22 07:07:20.375 022 12572.40 10.97 54949.55 88888.00 2012-01-22 07:07:20.500 022 12572.40 10.97 54949.53 88888.00 2012-01-22 07:07:20.625 022 12572.42 10.97 54949.57 88888.00 2012-01-22 07:07:20.750 022 12572.45 10.97 54949.55 88888.00 2012-01-22 07:07:20.875 022 12572.42 11.00 54949.57 88888.00 2012-01-22 07:07:21.000 022 12572.42 11.03 54949.55 88888.00 2012-01-22 07:07:21.125 022 12572.42 11.03 54949.55 88888.00 2012-01-22 07:07:21.250 022 12572.42 11.00 54949.50 88888.00 2012-01-22 07:07:21.375 022 12572.45 11.03 54949.53 88888.00 2012-01-22 07:07:21.500 022 12572.45 11.03 54949.55 88888.00 2012-01-22 07:07:21.625 022 12572.45 11.05 54949.57 88888.00 2012-01-22 07:07:21.750 022 12572.50 11.05 54949.57 88888.00 2012-01-22 07:07:21.875 022 12572.50 11.07 54949.55 88888.00 2012-01-22 07:07:22.000 022 12572.50 11.07 54949.53 88888.00 2012-01-22 07:07:22.125 022 12572.45 11.07 54949.53 88888.00 2012-01-22 07:07:22.250 022 12572.48 11.10 54949.53 88888.00 2012-01-22 07:07:22.375 022 12572.50 11.15 54949.53 88888.00 2012-01-22 07:07:22.500 022 12572.50 11.15 54949.53 88888.00 2012-01-22 07:07:22.625 022 12572.48 11.18 54949.55 88888.00 2012-01-22 07:07:22.750 022 12572.52 11.18 54949.53 88888.00 2012-01-22 07:07:22.875 022 12572.55 11.18 54949.53 88888.00 2012-01-22 07:07:23.000 022 12572.58 11.18 54949.50 88888.00 2012-01-22 07:07:23.125 022 12572.55 11.18 54949.50 88888.00 2012-01-22 07:07:23.250 022 12572.48 11.18 54949.50 88888.00 2012-01-22 07:07:23.375 022 12572.50 11.20 54949.50 88888.00 2012-01-22 07:07:23.500 022 12572.45 11.20 54949.50 88888.00 2012-01-22 07:07:23.625 022 12572.45 11.20 54949.47 88888.00 2012-01-22 07:07:23.750 022 12572.45 11.22 54949.45 88888.00 2012-01-22 07:07:23.875 022 12572.60 11.22 54949.45 88888.00 2012-01-22 07:07:24.000 022 12572.55 11.22 54949.45 88888.00 2012-01-22 07:07:24.125 022 12572.55 11.20 54949.45 88888.00 2012-01-22 07:07:24.250 022 12572.55 11.22 54949.50 88888.00 2012-01-22 07:07:24.375 022 12572.52 11.25 54949.50 88888.00 2012-01-22 07:07:24.500 022 12572.48 11.28 54949.47 88888.00 2012-01-22 07:07:24.625 022 12572.52 11.30 54949.50 88888.00 2012-01-22 07:07:24.750 022 12572.52 11.30 54949.50 88888.00 2012-01-22 07:07:24.875 022 12572.52 11.32 54949.50 88888.00 2012-01-22 07:07:25.000 022 12572.50 11.35 54949.47 88888.00 2012-01-22 07:07:25.125 022 12572.55 11.35 54949.50 88888.00 2012-01-22 07:07:25.250 022 12572.60 11.30 54949.47 88888.00 2012-01-22 07:07:25.375 022 12572.62 11.30 54949.50 88888.00 2012-01-22 07:07:25.500 022 12572.62 11.35 54949.50 88888.00 2012-01-22 07:07:25.625 022 12572.52 11.35 54949.47 88888.00 2012-01-22 07:07:25.750 022 12572.48 11.35 54949.47 88888.00 2012-01-22 07:07:25.875 022 12572.50 11.38 54949.47 88888.00 2012-01-22 07:07:26.000 022 12572.52 11.40 54949.45 88888.00 2012-01-22 07:07:26.125 022 12572.58 11.45 54949.47 88888.00 2012-01-22 07:07:26.250 022 12572.52 11.40 54949.53 88888.00 2012-01-22 07:07:26.375 022 12572.58 11.45 54949.50 88888.00 2012-01-22 07:07:26.500 022 12572.58 11.45 54949.50 88888.00 2012-01-22 07:07:26.625 022 12572.52 11.43 54949.47 88888.00 2012-01-22 07:07:26.750 022 12572.50 11.40 54949.45 88888.00 2012-01-22 07:07:26.875 022 12572.45 11.43 54949.45 88888.00 2012-01-22 07:07:27.000 022 12572.50 11.43 54949.45 88888.00 2012-01-22 07:07:27.125 022 12572.45 11.45 54949.47 88888.00 2012-01-22 07:07:27.250 022 12572.40 11.43 54949.47 88888.00 2012-01-22 07:07:27.375 022 12572.38 11.43 54949.47 88888.00 2012-01-22 07:07:27.500 022 12572.38 11.45 54949.45 88888.00 2012-01-22 07:07:27.625 022 12572.42 11.50 54949.47 88888.00 2012-01-22 07:07:27.750 022 12572.42 11.50 54949.43 88888.00 2012-01-22 07:07:27.875 022 12572.42 11.45 54949.45 88888.00 2012-01-22 07:07:28.000 022 12572.55 11.50 54949.43 88888.00 2012-01-22 07:07:28.125 022 12572.50 11.50 54949.45 88888.00 2012-01-22 07:07:28.250 022 12572.42 11.53 54949.43 88888.00 2012-01-22 07:07:28.375 022 12572.40 11.57 54949.43 88888.00 2012-01-22 07:07:28.500 022 12572.40 11.55 54949.43 88888.00 2012-01-22 07:07:28.625 022 12572.42 11.57 54949.45 88888.00 2012-01-22 07:07:28.750 022 12572.48 11.57 54949.47 88888.00 2012-01-22 07:07:28.875 022 12572.48 11.60 54949.47 88888.00 2012-01-22 07:07:29.000 022 12572.48 11.60 54949.45 88888.00 2012-01-22 07:07:29.125 022 12572.48 11.57 54949.45 88888.00 2012-01-22 07:07:29.250 022 12572.45 11.57 54949.47 88888.00 2012-01-22 07:07:29.375 022 12572.50 11.60 54949.45 88888.00 2012-01-22 07:07:29.500 022 12572.55 11.62 54949.43 88888.00 2012-01-22 07:07:29.625 022 12572.50 11.60 54949.43 88888.00 2012-01-22 07:07:29.750 022 12572.45 11.62 54949.45 88888.00 2012-01-22 07:07:29.875 022 12572.45 11.62 54949.45 88888.00 2012-01-22 07:07:30.000 022 12572.48 11.62 54949.45 88888.00 2012-01-22 07:07:30.125 022 12572.50 11.65 54949.47 88888.00 2012-01-22 07:07:30.250 022 12572.48 11.60 54949.45 88888.00 2012-01-22 07:07:30.375 022 12572.48 11.62 54949.43 88888.00 2012-01-22 07:07:30.500 022 12572.40 11.65 54949.43 88888.00 2012-01-22 07:07:30.625 022 12572.42 11.70 54949.45 88888.00 2012-01-22 07:07:30.750 022 12572.48 11.68 54949.47 88888.00 2012-01-22 07:07:30.875 022 12572.48 11.68 54949.50 88888.00 2012-01-22 07:07:31.000 022 12572.40 11.68 54949.47 88888.00 2012-01-22 07:07:31.125 022 12572.35 11.70 54949.43 88888.00 2012-01-22 07:07:31.250 022 12572.27 11.70 54949.43 88888.00 2012-01-22 07:07:31.375 022 12572.27 11.72 54949.43 88888.00 2012-01-22 07:07:31.500 022 12572.35 11.75 54949.45 88888.00 2012-01-22 07:07:31.625 022 12572.38 11.72 54949.45 88888.00 2012-01-22 07:07:31.750 022 12572.38 11.72 54949.43 88888.00 2012-01-22 07:07:31.875 022 12572.38 11.75 54949.43 88888.00 2012-01-22 07:07:32.000 022 12572.38 11.75 54949.45 88888.00 2012-01-22 07:07:32.125 022 12572.38 11.75 54949.45 88888.00 2012-01-22 07:07:32.250 022 12572.35 11.75 54949.45 88888.00 2012-01-22 07:07:32.375 022 12572.35 11.78 54949.43 88888.00 2012-01-22 07:07:32.500 022 12572.35 11.80 54949.47 88888.00 2012-01-22 07:07:32.625 022 12572.35 11.78 54949.45 88888.00 2012-01-22 07:07:32.750 022 12572.35 11.75 54949.45 88888.00 2012-01-22 07:07:32.875 022 12572.38 11.80 54949.47 88888.00 2012-01-22 07:07:33.000 022 12572.42 11.80 54949.47 88888.00 2012-01-22 07:07:33.125 022 12572.50 11.82 54949.47 88888.00 2012-01-22 07:07:33.250 022 12572.40 11.80 54949.45 88888.00 2012-01-22 07:07:33.375 022 12572.38 11.82 54949.45 88888.00 2012-01-22 07:07:33.500 022 12572.30 11.82 54949.43 88888.00 2012-01-22 07:07:33.625 022 12572.33 11.85 54949.47 88888.00 2012-01-22 07:07:33.750 022 12572.35 11.85 54949.45 88888.00 2012-01-22 07:07:33.875 022 12572.35 11.85 54949.45 88888.00 2012-01-22 07:07:34.000 022 12572.35 11.82 54949.45 88888.00 2012-01-22 07:07:34.125 022 12572.35 11.82 54949.45 88888.00 2012-01-22 07:07:34.250 022 12572.30 11.82 54949.45 88888.00 2012-01-22 07:07:34.375 022 12572.30 11.90 54949.45 88888.00 2012-01-22 07:07:34.500 022 12572.33 11.93 54949.47 88888.00 2012-01-22 07:07:34.625 022 12572.33 11.90 54949.47 88888.00 2012-01-22 07:07:34.750 022 12572.33 11.90 54949.47 88888.00 2012-01-22 07:07:34.875 022 12572.35 11.90 54949.47 88888.00 2012-01-22 07:07:35.000 022 12572.38 11.93 54949.47 88888.00 2012-01-22 07:07:35.125 022 12572.38 11.93 54949.50 88888.00 2012-01-22 07:07:35.250 022 12572.33 11.90 54949.50 88888.00 2012-01-22 07:07:35.375 022 12572.33 11.93 54949.47 88888.00 2012-01-22 07:07:35.500 022 12572.30 11.93 54949.45 88888.00 2012-01-22 07:07:35.625 022 12572.27 11.93 54949.45 88888.00 2012-01-22 07:07:35.750 022 12572.30 11.95 54949.45 88888.00 2012-01-22 07:07:35.875 022 12572.35 11.95 54949.50 88888.00 2012-01-22 07:07:36.000 022 12572.35 11.95 54949.47 88888.00 2012-01-22 07:07:36.125 022 12572.33 11.95 54949.47 88888.00 2012-01-22 07:07:36.250 022 12572.27 11.95 54949.47 88888.00 2012-01-22 07:07:36.375 022 12572.30 11.97 54949.50 88888.00 2012-01-22 07:07:36.500 022 12572.27 11.95 54949.50 88888.00 2012-01-22 07:07:36.625 022 12572.30 11.97 54949.47 88888.00 2012-01-22 07:07:36.750 022 12572.27 12.00 54949.47 88888.00 2012-01-22 07:07:36.875 022 12572.23 12.03 54949.50 88888.00 2012-01-22 07:07:37.000 022 12572.25 12.00 54949.47 88888.00 2012-01-22 07:07:37.125 022 12572.27 12.00 54949.45 88888.00 2012-01-22 07:07:37.250 022 12572.27 12.03 54949.47 88888.00 2012-01-22 07:07:37.375 022 12572.27 12.03 54949.45 88888.00 2012-01-22 07:07:37.500 022 12572.20 12.05 54949.45 88888.00 2012-01-22 07:07:37.625 022 12572.23 12.05 54949.47 88888.00 2012-01-22 07:07:37.750 022 12572.27 12.05 54949.50 88888.00 2012-01-22 07:07:37.875 022 12572.27 12.10 54949.47 88888.00 2012-01-22 07:07:38.000 022 12572.27 12.07 54949.47 88888.00 2012-01-22 07:07:38.125 022 12572.33 12.07 54949.45 88888.00 2012-01-22 07:07:38.250 022 12572.23 12.07 54949.45 88888.00 2012-01-22 07:07:38.375 022 12572.25 12.10 54949.45 88888.00 2012-01-22 07:07:38.500 022 12572.25 12.10 54949.45 88888.00 2012-01-22 07:07:38.625 022 12572.30 12.10 54949.47 88888.00 2012-01-22 07:07:38.750 022 12572.35 12.10 54949.45 88888.00 2012-01-22 07:07:38.875 022 12572.35 12.10 54949.45 88888.00 2012-01-22 07:07:39.000 022 12572.33 12.07 54949.45 88888.00 2012-01-22 07:07:39.125 022 12572.30 12.12 54949.47 88888.00 2012-01-22 07:07:39.250 022 12572.20 12.12 54949.45 88888.00 2012-01-22 07:07:39.375 022 12572.15 12.15 54949.45 88888.00 2012-01-22 07:07:39.500 022 12572.15 12.15 54949.47 88888.00 2012-01-22 07:07:39.625 022 12572.17 12.18 54949.50 88888.00 2012-01-22 07:07:39.750 022 12572.17 12.18 54949.50 88888.00 2012-01-22 07:07:39.875 022 12572.17 12.18 54949.47 88888.00 2012-01-22 07:07:40.000 022 12572.17 12.15 54949.43 88888.00 2012-01-22 07:07:40.125 022 12572.27 12.22 54949.47 88888.00 2012-01-22 07:07:40.250 022 12572.30 12.22 54949.50 88888.00 2012-01-22 07:07:40.375 022 12572.35 12.18 54949.50 88888.00 2012-01-22 07:07:40.500 022 12572.35 12.20 54949.50 88888.00 2012-01-22 07:07:40.625 022 12572.40 12.25 54949.50 88888.00 2012-01-22 07:07:40.750 022 12572.40 12.28 54949.50 88888.00 2012-01-22 07:07:40.875 022 12572.35 12.22 54949.53 88888.00 2012-01-22 07:07:41.000 022 12572.30 12.28 54949.50 88888.00 2012-01-22 07:07:41.125 022 12572.25 12.30 54949.53 88888.00 2012-01-22 07:07:41.250 022 12572.27 12.30 54949.53 88888.00 2012-01-22 07:07:41.375 022 12572.30 12.30 54949.50 88888.00 2012-01-22 07:07:41.500 022 12572.27 12.32 54949.53 88888.00 2012-01-22 07:07:41.625 022 12572.25 12.32 54949.53 88888.00 2012-01-22 07:07:41.750 022 12572.27 12.32 54949.50 88888.00 2012-01-22 07:07:41.875 022 12572.27 12.35 54949.50 88888.00 2012-01-22 07:07:42.000 022 12572.33 12.35 54949.47 88888.00 2012-01-22 07:07:42.125 022 12572.35 12.38 54949.50 88888.00 2012-01-22 07:07:42.250 022 12572.27 12.38 54949.53 88888.00 2012-01-22 07:07:42.375 022 12572.30 12.35 54949.50 88888.00 2012-01-22 07:07:42.500 022 12572.27 12.38 54949.47 88888.00 2012-01-22 07:07:42.625 022 12572.33 12.43 54949.50 88888.00 2012-01-22 07:07:42.750 022 12572.40 12.43 54949.50 88888.00 2012-01-22 07:07:42.875 022 12572.42 12.40 54949.50 88888.00 2012-01-22 07:07:43.000 022 12572.40 12.40 54949.47 88888.00 2012-01-22 07:07:43.125 022 12572.30 12.43 54949.50 88888.00 2012-01-22 07:07:43.250 022 12572.27 12.45 54949.53 88888.00 2012-01-22 07:07:43.375 022 12572.30 12.45 54949.53 88888.00 2012-01-22 07:07:43.500 022 12572.27 12.47 54949.53 88888.00 2012-01-22 07:07:43.625 022 12572.25 12.50 54949.53 88888.00 2012-01-22 07:07:43.750 022 12572.27 12.53 54949.53 88888.00 2012-01-22 07:07:43.875 022 12572.38 12.50 54949.50 88888.00 2012-01-22 07:07:44.000 022 12572.45 12.47 54949.47 88888.00 2012-01-22 07:07:44.125 022 12572.50 12.53 54949.53 88888.00 2012-01-22 07:07:44.250 022 12572.42 12.50 54949.55 88888.00 2012-01-22 07:07:44.375 022 12572.42 12.50 54949.53 88888.00 2012-01-22 07:07:44.500 022 12572.45 12.53 54949.53 88888.00 2012-01-22 07:07:44.625 022 12572.45 12.55 54949.53 88888.00 2012-01-22 07:07:44.750 022 12572.48 12.57 54949.53 88888.00 2012-01-22 07:07:44.875 022 12572.45 12.57 54949.55 88888.00 2012-01-22 07:07:45.000 022 12572.38 12.57 54949.53 88888.00 2012-01-22 07:07:45.125 022 12572.35 12.62 54949.55 88888.00 2012-01-22 07:07:45.250 022 12572.33 12.65 54949.50 88888.00 2012-01-22 07:07:45.375 022 12572.35 12.65 54949.50 88888.00 2012-01-22 07:07:45.500 022 12572.38 12.65 54949.50 88888.00 2012-01-22 07:07:45.625 022 12572.40 12.68 54949.53 88888.00 2012-01-22 07:07:45.750 022 12572.42 12.65 54949.55 88888.00 2012-01-22 07:07:45.875 022 12572.40 12.65 54949.53 88888.00 2012-01-22 07:07:46.000 022 12572.40 12.65 54949.50 88888.00 2012-01-22 07:07:46.125 022 12572.38 12.70 54949.55 88888.00 2012-01-22 07:07:46.250 022 12572.35 12.72 54949.57 88888.00 2012-01-22 07:07:46.375 022 12572.38 12.78 54949.60 88888.00 2012-01-22 07:07:46.500 022 12572.42 12.78 54949.57 88888.00 2012-01-22 07:07:46.625 022 12572.42 12.75 54949.55 88888.00 2012-01-22 07:07:46.750 022 12572.38 12.75 54949.55 88888.00 2012-01-22 07:07:46.875 022 12572.38 12.78 54949.57 88888.00 2012-01-22 07:07:47.000 022 12572.42 12.80 54949.55 88888.00 2012-01-22 07:07:47.125 022 12572.38 12.80 54949.57 88888.00 2012-01-22 07:07:47.250 022 12572.33 12.80 54949.57 88888.00 2012-01-22 07:07:47.375 022 12572.35 12.82 54949.57 88888.00 2012-01-22 07:07:47.500 022 12572.33 12.85 54949.57 88888.00 2012-01-22 07:07:47.625 022 12572.35 12.85 54949.57 88888.00 2012-01-22 07:07:47.750 022 12572.38 12.82 54949.57 88888.00 2012-01-22 07:07:47.875 022 12572.40 12.82 54949.55 88888.00 2012-01-22 07:07:48.000 022 12572.40 12.82 54949.53 88888.00 2012-01-22 07:07:48.125 022 12572.38 12.88 54949.55 88888.00 2012-01-22 07:07:48.250 022 12572.27 12.88 54949.57 88888.00 2012-01-22 07:07:48.375 022 12572.30 12.88 54949.57 88888.00 2012-01-22 07:07:48.500 022 12572.27 12.93 54949.57 88888.00 2012-01-22 07:07:48.625 022 12572.30 12.93 54949.60 88888.00 2012-01-22 07:07:48.750 022 12572.38 12.93 54949.60 88888.00 2012-01-22 07:07:48.875 022 12572.42 12.93 54949.57 88888.00 2012-01-22 07:07:49.000 022 12572.45 12.93 54949.55 88888.00 2012-01-22 07:07:49.125 022 12572.38 12.97 54949.57 88888.00 2012-01-22 07:07:49.250 022 12572.30 12.95 54949.55 88888.00 2012-01-22 07:07:49.375 022 12572.35 12.95 54949.55 88888.00 2012-01-22 07:07:49.500 022 12572.27 12.95 54949.55 88888.00 2012-01-22 07:07:49.625 022 12572.27 12.97 54949.57 88888.00 2012-01-22 07:07:49.750 022 12572.35 13.00 54949.60 88888.00 2012-01-22 07:07:49.875 022 12572.45 13.03 54949.57 88888.00 2012-01-22 07:07:50.000 022 12572.45 13.05 54949.55 88888.00 2012-01-22 07:07:50.125 022 12572.38 13.05 54949.57 88888.00 2012-01-22 07:07:50.250 022 12572.30 13.07 54949.60 88888.00 2012-01-22 07:07:50.375 022 12572.40 13.10 54949.57 88888.00 2012-01-22 07:07:50.500 022 12572.40 13.12 54949.60 88888.00 2012-01-22 07:07:50.625 022 12572.38 13.12 54949.57 88888.00 2012-01-22 07:07:50.750 022 12572.42 13.15 54949.57 88888.00 2012-01-22 07:07:50.875 022 12572.55 13.12 54949.57 88888.00 2012-01-22 07:07:51.000 022 12572.55 13.12 54949.55 88888.00 2012-01-22 07:07:51.125 022 12572.50 13.18 54949.60 88888.00 2012-01-22 07:07:51.250 022 12572.40 13.18 54949.62 88888.00 2012-01-22 07:07:51.375 022 12572.38 13.20 54949.60 88888.00 2012-01-22 07:07:51.500 022 12572.38 13.22 54949.60 88888.00 2012-01-22 07:07:51.625 022 12572.38 13.22 54949.57 88888.00 2012-01-22 07:07:51.750 022 12572.35 13.25 54949.60 88888.00 2012-01-22 07:07:51.875 022 12572.33 13.25 54949.60 88888.00 2012-01-22 07:07:52.000 022 12572.38 13.22 54949.57 88888.00 2012-01-22 07:07:52.125 022 12572.38 13.25 54949.60 88888.00 2012-01-22 07:07:52.250 022 12572.35 13.28 54949.62 88888.00 2012-01-22 07:07:52.375 022 12572.42 13.30 54949.62 88888.00 2012-01-22 07:07:52.500 022 12572.45 13.28 54949.60 88888.00 2012-01-22 07:07:52.625 022 12572.52 13.28 54949.60 88888.00 2012-01-22 07:07:52.750 022 12572.50 13.32 54949.60 88888.00 2012-01-22 07:07:52.875 022 12572.48 13.35 54949.62 88888.00 2012-01-22 07:07:53.000 022 12572.45 13.35 54949.57 88888.00 2012-01-22 07:07:53.125 022 12572.35 13.32 54949.60 88888.00 2012-01-22 07:07:53.250 022 12572.33 13.32 54949.62 88888.00 2012-01-22 07:07:53.375 022 12572.35 13.30 54949.60 88888.00 2012-01-22 07:07:53.500 022 12572.33 13.35 54949.57 88888.00 2012-01-22 07:07:53.625 022 12572.35 13.38 54949.60 88888.00 2012-01-22 07:07:53.750 022 12572.33 13.38 54949.60 88888.00 2012-01-22 07:07:53.875 022 12572.30 13.40 54949.60 88888.00 2012-01-22 07:07:54.000 022 12572.35 13.43 54949.62 88888.00 2012-01-22 07:07:54.125 022 12572.33 13.40 54949.62 88888.00 2012-01-22 07:07:54.250 022 12572.27 13.40 54949.60 88888.00 2012-01-22 07:07:54.375 022 12572.25 13.43 54949.57 88888.00 2012-01-22 07:07:54.500 022 12572.30 13.43 54949.60 88888.00 2012-01-22 07:07:54.625 022 12572.38 13.43 54949.60 88888.00 2012-01-22 07:07:54.750 022 12572.50 13.45 54949.60 88888.00 2012-01-22 07:07:54.875 022 12572.50 13.45 54949.57 88888.00 2012-01-22 07:07:55.000 022 12572.45 13.45 54949.57 88888.00 2012-01-22 07:07:55.125 022 12572.48 13.50 54949.60 88888.00 2012-01-22 07:07:55.250 022 12572.42 13.53 54949.60 88888.00 2012-01-22 07:07:55.375 022 12572.42 13.55 54949.60 88888.00 2012-01-22 07:07:55.500 022 12572.40 13.55 54949.60 88888.00 2012-01-22 07:07:55.625 022 12572.42 13.57 54949.60 88888.00 2012-01-22 07:07:55.750 022 12572.35 13.60 54949.62 88888.00 2012-01-22 07:07:55.875 022 12572.38 13.57 54949.62 88888.00 2012-01-22 07:07:56.000 022 12572.33 13.57 54949.62 88888.00 2012-01-22 07:07:56.125 022 12572.30 13.57 54949.62 88888.00 2012-01-22 07:07:56.250 022 12572.27 13.57 54949.62 88888.00 2012-01-22 07:07:56.375 022 12572.27 13.60 54949.62 88888.00 2012-01-22 07:07:56.500 022 12572.30 13.60 54949.62 88888.00 2012-01-22 07:07:56.625 022 12572.33 13.62 54949.62 88888.00 2012-01-22 07:07:56.750 022 12572.27 13.65 54949.62 88888.00 2012-01-22 07:07:56.875 022 12572.25 13.65 54949.62 88888.00 2012-01-22 07:07:57.000 022 12572.30 13.65 54949.62 88888.00 2012-01-22 07:07:57.125 022 12572.30 13.68 54949.62 88888.00 2012-01-22 07:07:57.250 022 12572.27 13.68 54949.65 88888.00 2012-01-22 07:07:57.375 022 12572.27 13.68 54949.65 88888.00 2012-01-22 07:07:57.500 022 12572.33 13.70 54949.65 88888.00 2012-01-22 07:07:57.625 022 12572.38 13.75 54949.68 88888.00 2012-01-22 07:07:57.750 022 12572.40 13.75 54949.68 88888.00 2012-01-22 07:07:57.875 022 12572.35 13.72 54949.65 88888.00 2012-01-22 07:07:58.000 022 12572.33 13.72 54949.65 88888.00 2012-01-22 07:07:58.125 022 12572.33 13.75 54949.68 88888.00 2012-01-22 07:07:58.250 022 12572.27 13.78 54949.65 88888.00 2012-01-22 07:07:58.375 022 12572.27 13.78 54949.65 88888.00 2012-01-22 07:07:58.500 022 12572.35 13.78 54949.68 88888.00 2012-01-22 07:07:58.625 022 12572.38 13.80 54949.68 88888.00 2012-01-22 07:07:58.750 022 12572.38 13.82 54949.68 88888.00 2012-01-22 07:07:58.875 022 12572.33 13.82 54949.68 88888.00 2012-01-22 07:07:59.000 022 12572.35 13.80 54949.65 88888.00 2012-01-22 07:07:59.125 022 12572.33 13.82 54949.65 88888.00 2012-01-22 07:07:59.250 022 12572.30 13.85 54949.68 88888.00 2012-01-22 07:07:59.375 022 12572.35 13.88 54949.68 88888.00 2012-01-22 07:07:59.500 022 12572.30 13.90 54949.70 88888.00 2012-01-22 07:07:59.625 022 12572.23 13.90 54949.68 88888.00 2012-01-22 07:07:59.750 022 12572.33 13.90 54949.65 88888.00 2012-01-22 07:07:59.875 022 12572.42 13.90 54949.65 88888.00 2012-01-22 07:08:00.000 022 12572.35 13.90 54949.65 88888.00 2012-01-22 07:08:00.125 022 12572.33 13.90 54949.68 88888.00 2012-01-22 07:08:00.250 022 12572.27 13.90 54949.70 88888.00 2012-01-22 07:08:00.375 022 12572.30 13.97 54949.70 88888.00 2012-01-22 07:08:00.500 022 12572.27 14.00 54949.70 88888.00 2012-01-22 07:08:00.625 022 12572.25 14.03 54949.70 88888.00 2012-01-22 07:08:00.750 022 12572.25 14.00 54949.68 88888.00 2012-01-22 07:08:00.875 022 12572.23 14.03 54949.70 88888.00 2012-01-22 07:08:01.000 022 12572.23 14.03 54949.70 88888.00 2012-01-22 07:08:01.125 022 12572.23 14.03 54949.70 88888.00 2012-01-22 07:08:01.250 022 12572.20 14.00 54949.68 88888.00 2012-01-22 07:08:01.375 022 12572.20 14.05 54949.72 88888.00 2012-01-22 07:08:01.500 022 12572.25 14.10 54949.72 88888.00 2012-01-22 07:08:01.625 022 12572.33 14.12 54949.70 88888.00 2012-01-22 07:08:01.750 022 12572.33 14.15 54949.70 88888.00 2012-01-22 07:08:01.875 022 12572.33 14.12 54949.70 88888.00 2012-01-22 07:08:02.000 022 12572.35 14.12 54949.70 88888.00 2012-01-22 07:08:02.125 022 12572.30 14.15 54949.70 88888.00 2012-01-22 07:08:02.250 022 12572.25 14.12 54949.70 88888.00 2012-01-22 07:08:02.375 022 12572.30 14.12 54949.68 88888.00 2012-01-22 07:08:02.500 022 12572.25 14.15 54949.70 88888.00 2012-01-22 07:08:02.625 022 12572.27 14.18 54949.72 88888.00 2012-01-22 07:08:02.750 022 12572.27 14.15 54949.70 88888.00 2012-01-22 07:08:02.875 022 12572.35 14.15 54949.70 88888.00 2012-01-22 07:08:03.000 022 12572.30 14.18 54949.70 88888.00 2012-01-22 07:08:03.125 022 12572.30 14.20 54949.70 88888.00 2012-01-22 07:08:03.250 022 12572.30 14.22 54949.72 88888.00 2012-01-22 07:08:03.375 022 12572.33 14.28 54949.70 88888.00 2012-01-22 07:08:03.500 022 12572.23 14.28 54949.70 88888.00 2012-01-22 07:08:03.625 022 12572.25 14.28 54949.70 88888.00 2012-01-22 07:08:03.750 022 12572.33 14.30 54949.70 88888.00 2012-01-22 07:08:03.875 022 12572.40 14.32 54949.70 88888.00 2012-01-22 07:08:04.000 022 12572.48 14.38 54949.70 88888.00 2012-01-22 07:08:04.125 022 12572.48 14.35 54949.72 88888.00 2012-01-22 07:08:04.250 022 12572.45 14.32 54949.70 88888.00 2012-01-22 07:08:04.375 022 12572.40 14.35 54949.70 88888.00 2012-01-22 07:08:04.500 022 12572.35 14.38 54949.68 88888.00 2012-01-22 07:08:04.625 022 12572.35 14.35 54949.72 88888.00 2012-01-22 07:08:04.750 022 12572.35 14.35 54949.72 88888.00 2012-01-22 07:08:04.875 022 12572.40 14.38 54949.70 88888.00 2012-01-22 07:08:05.000 022 12572.42 14.43 54949.72 88888.00 2012-01-22 07:08:05.125 022 12572.50 14.43 54949.72 88888.00 2012-01-22 07:08:05.250 022 12572.42 14.40 54949.72 88888.00 2012-01-22 07:08:05.375 022 12572.45 14.43 54949.72 88888.00 2012-01-22 07:08:05.500 022 12572.48 14.45 54949.72 88888.00 2012-01-22 07:08:05.625 022 12572.42 14.47 54949.70 88888.00 2012-01-22 07:08:05.750 022 12572.42 14.47 54949.70 88888.00 2012-01-22 07:08:05.875 022 12572.45 14.45 54949.70 88888.00 2012-01-22 07:08:06.000 022 12572.30 14.50 54949.72 88888.00 2012-01-22 07:08:06.125 022 12572.30 14.53 54949.75 88888.00 2012-01-22 07:08:06.250 022 12572.38 14.53 54949.75 88888.00 2012-01-22 07:08:06.375 022 12572.42 14.55 54949.72 88888.00 2012-01-22 07:08:06.500 022 12572.38 14.53 54949.70 88888.00 2012-01-22 07:08:06.625 022 12572.38 14.55 54949.70 88888.00 2012-01-22 07:08:06.750 022 12572.42 14.57 54949.72 88888.00 2012-01-22 07:08:06.875 022 12572.40 14.57 54949.72 88888.00 2012-01-22 07:08:07.000 022 12572.38 14.57 54949.75 88888.00 2012-01-22 07:08:07.125 022 12572.38 14.60 54949.75 88888.00 2012-01-22 07:08:07.250 022 12572.33 14.60 54949.78 88888.00 2012-01-22 07:08:07.375 022 12572.27 14.60 54949.72 88888.00 2012-01-22 07:08:07.500 022 12572.25 14.62 54949.72 88888.00 2012-01-22 07:08:07.625 022 12572.38 14.65 54949.72 88888.00 2012-01-22 07:08:07.750 022 12572.40 14.68 54949.72 88888.00 2012-01-22 07:08:07.875 022 12572.45 14.70 54949.72 88888.00 2012-01-22 07:08:08.000 022 12572.40 14.68 54949.70 88888.00 2012-01-22 07:08:08.125 022 12572.38 14.68 54949.72 88888.00 2012-01-22 07:08:08.250 022 12572.38 14.70 54949.72 88888.00 2012-01-22 07:08:08.375 022 12572.45 14.72 54949.75 88888.00 2012-01-22 07:08:08.500 022 12572.42 14.72 54949.72 88888.00 2012-01-22 07:08:08.625 022 12572.40 14.72 54949.78 88888.00 2012-01-22 07:08:08.750 022 12572.33 14.75 54949.75 88888.00 2012-01-22 07:08:08.875 022 12572.33 14.78 54949.75 88888.00 2012-01-22 07:08:09.000 022 12572.33 14.72 54949.75 88888.00 2012-01-22 07:08:09.125 022 12572.35 14.75 54949.75 88888.00 2012-01-22 07:08:09.250 022 12572.30 14.78 54949.78 88888.00 2012-01-22 07:08:09.375 022 12572.30 14.82 54949.75 88888.00 2012-01-22 07:08:09.500 022 12572.27 14.82 54949.78 88888.00 2012-01-22 07:08:09.625 022 12572.30 14.82 54949.80 88888.00 2012-01-22 07:08:09.750 022 12572.42 14.82 54949.78 88888.00 2012-01-22 07:08:09.875 022 12572.45 14.82 54949.80 88888.00 2012-01-22 07:08:10.000 022 12572.38 14.85 54949.78 88888.00 2012-01-22 07:08:10.125 022 12572.30 14.90 54949.80 88888.00 2012-01-22 07:08:10.250 022 12572.35 14.88 54949.80 88888.00 2012-01-22 07:08:10.375 022 12572.45 14.93 54949.80 88888.00 2012-01-22 07:08:10.500 022 12572.42 14.93 54949.82 88888.00 2012-01-22 07:08:10.625 022 12572.40 14.95 54949.85 88888.00 2012-01-22 07:08:10.750 022 12572.38 14.95 54949.80 88888.00 2012-01-22 07:08:10.875 022 12572.45 14.95 54949.80 88888.00 2012-01-22 07:08:11.000 022 12572.50 14.90 54949.80 88888.00 2012-01-22 07:08:11.125 022 12572.45 14.90 54949.82 88888.00 2012-01-22 07:08:11.250 022 12572.38 14.90 54949.85 88888.00 2012-01-22 07:08:11.375 022 12572.33 14.95 54949.85 88888.00 2012-01-22 07:08:11.500 022 12572.35 14.95 54949.85 88888.00 2012-01-22 07:08:11.625 022 12572.40 14.97 54949.85 88888.00 2012-01-22 07:08:11.750 022 12572.45 14.97 54949.85 88888.00 2012-01-22 07:08:11.875 022 12572.38 15.00 54949.85 88888.00 2012-01-22 07:08:12.000 022 12572.33 15.05 54949.82 88888.00 2012-01-22 07:08:12.125 022 12572.30 15.05 54949.85 88888.00 2012-01-22 07:08:12.250 022 12572.30 15.03 54949.85 88888.00 2012-01-22 07:08:12.375 022 12572.40 15.05 54949.85 88888.00 2012-01-22 07:08:12.500 022 12572.48 15.07 54949.88 88888.00 2012-01-22 07:08:12.625 022 12572.40 15.07 54949.88 88888.00 2012-01-22 07:08:12.750 022 12572.33 15.07 54949.88 88888.00 2012-01-22 07:08:12.875 022 12572.30 15.05 54949.88 88888.00 2012-01-22 07:08:13.000 022 12572.33 15.07 54949.88 88888.00 2012-01-22 07:08:13.125 022 12572.30 15.07 54949.85 88888.00 2012-01-22 07:08:13.250 022 12572.27 15.03 54949.85 88888.00 2012-01-22 07:08:13.375 022 12572.33 15.05 54949.88 88888.00 2012-01-22 07:08:13.500 022 12572.35 15.10 54949.88 88888.00 2012-01-22 07:08:13.625 022 12572.33 15.10 54949.90 88888.00 2012-01-22 07:08:13.750 022 12572.33 15.10 54949.88 88888.00 2012-01-22 07:08:13.875 022 12572.40 15.12 54949.90 88888.00 2012-01-22 07:08:14.000 022 12572.48 15.07 54949.90 88888.00 2012-01-22 07:08:14.125 022 12572.38 15.10 54949.90 88888.00 2012-01-22 07:08:14.250 022 12572.27 15.10 54949.93 88888.00 2012-01-22 07:08:14.375 022 12572.30 15.12 54949.90 88888.00 2012-01-22 07:08:14.500 022 12572.27 15.15 54949.93 88888.00 2012-01-22 07:08:14.625 022 12572.30 15.18 54950.00 88888.00 2012-01-22 07:08:14.750 022 12572.30 15.18 54950.00 88888.00 2012-01-22 07:08:14.875 022 12572.25 15.18 54949.97 88888.00 2012-01-22 07:08:15.000 022 12572.30 15.20 54949.97 88888.00 2012-01-22 07:08:15.125 022 12572.27 15.18 54949.97 88888.00 2012-01-22 07:08:15.250 022 12572.25 15.15 54949.97 88888.00 2012-01-22 07:08:15.375 022 12572.35 15.15 54949.97 88888.00 2012-01-22 07:08:15.500 022 12572.35 15.18 54949.97 88888.00 2012-01-22 07:08:15.625 022 12572.30 15.15 54950.00 88888.00 2012-01-22 07:08:15.750 022 12572.20 15.18 54950.00 88888.00 2012-01-22 07:08:15.875 022 12572.17 15.20 54950.00 88888.00 2012-01-22 07:08:16.000 022 12572.20 15.22 54950.03 88888.00 2012-01-22 07:08:16.125 022 12572.20 15.22 54950.03 88888.00 2012-01-22 07:08:16.250 022 12572.15 15.18 54949.97 88888.00 2012-01-22 07:08:16.375 022 12572.10 15.15 54949.97 88888.00 2012-01-22 07:08:16.500 022 12572.12 15.18 54949.95 88888.00 2012-01-22 07:08:16.625 022 12572.15 15.22 54949.97 88888.00 2012-01-22 07:08:16.750 022 12572.15 15.22 54950.00 88888.00 2012-01-22 07:08:16.875 022 12572.23 15.20 54950.03 88888.00 2012-01-22 07:08:17.000 022 12572.20 15.22 54950.03 88888.00 2012-01-22 07:08:17.125 022 12572.15 15.20 54950.05 88888.00 2012-01-22 07:08:17.250 022 12572.15 15.20 54950.05 88888.00 2012-01-22 07:08:17.375 022 12572.15 15.20 54950.07 88888.00 2012-01-22 07:08:17.500 022 12572.15 15.22 54950.07 88888.00 2012-01-22 07:08:17.625 022 12572.17 15.22 54950.07 88888.00 2012-01-22 07:08:17.750 022 12572.17 15.25 54950.07 88888.00 2012-01-22 07:08:17.875 022 12572.17 15.28 54950.10 88888.00 2012-01-22 07:08:18.000 022 12572.17 15.25 54950.07 88888.00 2012-01-22 07:08:18.125 022 12572.17 15.30 54950.12 88888.00 2012-01-22 07:08:18.250 022 12572.15 15.25 54950.12 88888.00 2012-01-22 07:08:18.375 022 12572.15 15.25 54950.12 88888.00 2012-01-22 07:08:18.500 022 12572.10 15.28 54950.15 88888.00 2012-01-22 07:08:18.625 022 12572.08 15.25 54950.15 88888.00 2012-01-22 07:08:18.750 022 12572.05 15.22 54950.12 88888.00 2012-01-22 07:08:18.875 022 12572.02 15.28 54950.15 88888.00 2012-01-22 07:08:19.000 022 12572.00 15.28 54950.18 88888.00 2012-01-22 07:08:19.125 022 12571.98 15.28 54950.20 88888.00 2012-01-22 07:08:19.250 022 12571.92 15.25 54950.18 88888.00 2012-01-22 07:08:19.375 022 12572.00 15.30 54950.18 88888.00 2012-01-22 07:08:19.500 022 12572.00 15.32 54950.20 88888.00 2012-01-22 07:08:19.625 022 12571.92 15.28 54950.22 88888.00 2012-01-22 07:08:19.750 022 12571.90 15.28 54950.20 88888.00 2012-01-22 07:08:19.875 022 12571.92 15.28 54950.22 88888.00 2012-01-22 07:08:20.000 022 12571.92 15.28 54950.22 88888.00 2012-01-22 07:08:20.125 022 12571.95 15.32 54950.28 88888.00 2012-01-22 07:08:20.250 022 12571.90 15.30 54950.30 88888.00 2012-01-22 07:08:20.375 022 12571.92 15.32 54950.30 88888.00 2012-01-22 07:08:20.500 022 12571.92 15.30 54950.28 88888.00 2012-01-22 07:08:20.625 022 12571.92 15.32 54950.28 88888.00 2012-01-22 07:08:20.750 022 12571.88 15.30 54950.28 88888.00 2012-01-22 07:08:20.875 022 12571.90 15.32 54950.28 88888.00 2012-01-22 07:08:21.000 022 12571.88 15.35 54950.28 88888.00 2012-01-22 07:08:21.125 022 12571.80 15.32 54950.30 88888.00 2012-01-22 07:08:21.250 022 12571.77 15.30 54950.30 88888.00 2012-01-22 07:08:21.375 022 12571.83 15.30 54950.30 88888.00 2012-01-22 07:08:21.500 022 12571.85 15.35 54950.30 88888.00 2012-01-22 07:08:21.625 022 12571.90 15.35 54950.32 88888.00 2012-01-22 07:08:21.750 022 12571.80 15.32 54950.32 88888.00 2012-01-22 07:08:21.875 022 12571.75 15.32 54950.38 88888.00 2012-01-22 07:08:22.000 022 12571.75 15.32 54950.35 88888.00 2012-01-22 07:08:22.125 022 12571.83 15.32 54950.35 88888.00 2012-01-22 07:08:22.250 022 12571.75 15.30 54950.38 88888.00 2012-01-22 07:08:22.375 022 12571.70 15.30 54950.35 88888.00 2012-01-22 07:08:22.500 022 12571.70 15.35 54950.40 88888.00 2012-01-22 07:08:22.625 022 12571.73 15.40 54950.38 88888.00 2012-01-22 07:08:22.750 022 12571.73 15.38 54950.40 88888.00 2012-01-22 07:08:22.875 022 12571.67 15.32 54950.40 88888.00 2012-01-22 07:08:23.000 022 12571.65 15.30 54950.40 88888.00 2012-01-22 07:08:23.125 022 12571.62 15.30 54950.45 88888.00 2012-01-22 07:08:23.250 022 12571.65 15.35 54950.45 88888.00 2012-01-22 07:08:23.375 022 12571.73 15.35 54950.47 88888.00 2012-01-22 07:08:23.500 022 12571.67 15.40 54950.47 88888.00 2012-01-22 07:08:23.625 022 12571.55 15.35 54950.47 88888.00 2012-01-22 07:08:23.750 022 12571.52 15.32 54950.47 88888.00 2012-01-22 07:08:23.875 022 12571.58 15.35 54950.47 88888.00 2012-01-22 07:08:24.000 022 12571.58 15.30 54950.45 88888.00 2012-01-22 07:08:24.125 022 12571.52 15.32 54950.47 88888.00 2012-01-22 07:08:24.250 022 12571.52 15.28 54950.47 88888.00 2012-01-22 07:08:24.375 022 12571.65 15.32 54950.47 88888.00 2012-01-22 07:08:24.500 022 12571.62 15.32 54950.53 88888.00 2012-01-22 07:08:24.625 022 12571.50 15.35 54950.55 88888.00 2012-01-22 07:08:24.750 022 12571.45 15.32 54950.53 88888.00 2012-01-22 07:08:24.875 022 12571.48 15.32 54950.53 88888.00 2012-01-22 07:08:25.000 022 12571.48 15.32 54950.55 88888.00 2012-01-22 07:08:25.125 022 12571.40 15.32 54950.57 88888.00 2012-01-22 07:08:25.250 022 12571.40 15.32 54950.57 88888.00 2012-01-22 07:08:25.375 022 12571.40 15.32 54950.55 88888.00 2012-01-22 07:08:25.500 022 12571.40 15.30 54950.60 88888.00 2012-01-22 07:08:25.625 022 12571.42 15.30 54950.60 88888.00 2012-01-22 07:08:25.750 022 12571.40 15.30 54950.60 88888.00 2012-01-22 07:08:25.875 022 12571.38 15.30 54950.60 88888.00 2012-01-22 07:08:26.000 022 12571.35 15.32 54950.60 88888.00 2012-01-22 07:08:26.125 022 12571.42 15.32 54950.60 88888.00 2012-01-22 07:08:26.250 022 12571.27 15.30 54950.60 88888.00 2012-01-22 07:08:26.375 022 12571.17 15.30 54950.60 88888.00 2012-01-22 07:08:26.500 022 12571.17 15.32 54950.65 88888.00 2012-01-22 07:08:26.625 022 12571.23 15.35 54950.70 88888.00 2012-01-22 07:08:26.750 022 12571.23 15.30 54950.70 88888.00 2012-01-22 07:08:26.875 022 12571.23 15.30 54950.72 88888.00 2012-01-22 07:08:27.000 022 12571.20 15.30 54950.70 88888.00 2012-01-22 07:08:27.125 022 12571.23 15.35 54950.72 88888.00 2012-01-22 07:08:27.250 022 12571.20 15.32 54950.75 88888.00 2012-01-22 07:08:27.375 022 12571.17 15.30 54950.72 88888.00 2012-01-22 07:08:27.500 022 12571.12 15.30 54950.75 88888.00 2012-01-22 07:08:27.625 022 12571.05 15.30 54950.75 88888.00 2012-01-22 07:08:27.750 022 12571.08 15.35 54950.78 88888.00 2012-01-22 07:08:27.875 022 12571.12 15.35 54950.80 88888.00 2012-01-22 07:08:28.000 022 12571.15 15.32 54950.78 88888.00 2012-01-22 07:08:28.125 022 12571.12 15.30 54950.80 88888.00 2012-01-22 07:08:28.250 022 12571.08 15.30 54950.82 88888.00 2012-01-22 07:08:28.375 022 12571.08 15.30 54950.82 88888.00 2012-01-22 07:08:28.500 022 12571.02 15.30 54950.85 88888.00 2012-01-22 07:08:28.625 022 12570.98 15.32 54950.85 88888.00 2012-01-22 07:08:28.750 022 12570.98 15.30 54950.85 88888.00 2012-01-22 07:08:28.875 022 12570.98 15.32 54950.88 88888.00 2012-01-22 07:08:29.000 022 12570.98 15.28 54950.85 88888.00 2012-01-22 07:08:29.125 022 12570.92 15.28 54950.90 88888.00 2012-01-22 07:08:29.250 022 12570.80 15.30 54950.95 88888.00 2012-01-22 07:08:29.375 022 12570.80 15.30 54950.93 88888.00 2012-01-22 07:08:29.500 022 12570.88 15.30 54950.93 88888.00 2012-01-22 07:08:29.625 022 12570.92 15.32 54950.93 88888.00 2012-01-22 07:08:29.750 022 12570.85 15.30 54950.93 88888.00 2012-01-22 07:08:29.875 022 12570.85 15.30 54950.93 88888.00 2012-01-22 07:08:30.000 022 12570.83 15.35 54950.97 88888.00 2012-01-22 07:08:30.125 022 12570.80 15.35 54951.00 88888.00 2012-01-22 07:08:30.250 022 12570.73 15.32 54951.00 88888.00 2012-01-22 07:08:30.375 022 12570.73 15.35 54951.00 88888.00 2012-01-22 07:08:30.500 022 12570.73 15.38 54951.03 88888.00 2012-01-22 07:08:30.625 022 12570.73 15.35 54951.03 88888.00 2012-01-22 07:08:30.750 022 12570.75 15.30 54951.03 88888.00 2012-01-22 07:08:30.875 022 12570.75 15.28 54951.03 88888.00 2012-01-22 07:08:31.000 022 12570.77 15.30 54951.00 88888.00 2012-01-22 07:08:31.125 022 12570.75 15.32 54951.05 88888.00 2012-01-22 07:08:31.250 022 12570.75 15.32 54951.07 88888.00 2012-01-22 07:08:31.375 022 12570.77 15.32 54951.07 88888.00 2012-01-22 07:08:31.500 022 12570.73 15.35 54951.10 88888.00 2012-01-22 07:08:31.625 022 12570.67 15.32 54951.07 88888.00 2012-01-22 07:08:31.750 022 12570.60 15.35 54951.12 88888.00 2012-01-22 07:08:31.875 022 12570.60 15.32 54951.12 88888.00 2012-01-22 07:08:32.000 022 12570.60 15.32 54951.10 88888.00 2012-01-22 07:08:32.125 022 12570.65 15.32 54951.12 88888.00 2012-01-22 07:08:32.250 022 12570.65 15.32 54951.15 88888.00 2012-01-22 07:08:32.375 022 12570.62 15.32 54951.15 88888.00 2012-01-22 07:08:32.500 022 12570.58 15.30 54951.12 88888.00 2012-01-22 07:08:32.625 022 12570.55 15.30 54951.15 88888.00 2012-01-22 07:08:32.750 022 12570.55 15.32 54951.15 88888.00 2012-01-22 07:08:32.875 022 12570.52 15.28 54951.15 88888.00 2012-01-22 07:08:33.000 022 12570.48 15.30 54951.15 88888.00 2012-01-22 07:08:33.125 022 12570.48 15.32 54951.18 88888.00 2012-01-22 07:08:33.250 022 12570.50 15.30 54951.18 88888.00 2012-01-22 07:08:33.375 022 12570.50 15.25 54951.15 88888.00 2012-01-22 07:08:33.500 022 12570.48 15.25 54951.18 88888.00 2012-01-22 07:08:33.625 022 12570.52 15.28 54951.20 88888.00 2012-01-22 07:08:33.750 022 12570.55 15.30 54951.22 88888.00 2012-01-22 07:08:33.875 022 12570.45 15.30 54951.25 88888.00 2012-01-22 07:08:34.000 022 12570.40 15.28 54951.25 88888.00 2012-01-22 07:08:34.125 022 12570.40 15.25 54951.25 88888.00 2012-01-22 07:08:34.250 022 12570.38 15.28 54951.28 88888.00 2012-01-22 07:08:34.375 022 12570.40 15.30 54951.28 88888.00 2012-01-22 07:08:34.500 022 12570.40 15.30 54951.30 88888.00 2012-01-22 07:08:34.625 022 12570.42 15.30 54951.30 88888.00 2012-01-22 07:08:34.750 022 12570.40 15.25 54951.28 88888.00 2012-01-22 07:08:34.875 022 12570.33 15.22 54951.30 88888.00 2012-01-22 07:08:35.000 022 12570.33 15.25 54951.32 88888.00 2012-01-22 07:08:35.125 022 12570.33 15.28 54951.35 88888.00 2012-01-22 07:08:35.250 022 12570.25 15.22 54951.35 88888.00 2012-01-22 07:08:35.375 022 12570.23 15.28 54951.38 88888.00 2012-01-22 07:08:35.500 022 12570.20 15.28 54951.35 88888.00 2012-01-22 07:08:35.625 022 12570.20 15.28 54951.38 88888.00 2012-01-22 07:08:35.750 022 12570.17 15.25 54951.40 88888.00 2012-01-22 07:08:35.875 022 12570.17 15.22 54951.40 88888.00 2012-01-22 07:08:36.000 022 12570.23 15.28 54951.40 88888.00 2012-01-22 07:08:36.125 022 12570.23 15.30 54951.43 88888.00 2012-01-22 07:08:36.250 022 12570.20 15.28 54951.40 88888.00 2012-01-22 07:08:36.375 022 12570.25 15.30 54951.45 88888.00 2012-01-22 07:08:36.500 022 12570.23 15.30 54951.45 88888.00 2012-01-22 07:08:36.625 022 12570.17 15.28 54951.50 88888.00 2012-01-22 07:08:36.750 022 12570.10 15.25 54951.47 88888.00 2012-01-22 07:08:36.875 022 12570.12 15.25 54951.47 88888.00 2012-01-22 07:08:37.000 022 12570.15 15.25 54951.43 88888.00 2012-01-22 07:08:37.125 022 12570.15 15.25 54951.45 88888.00 2012-01-22 07:08:37.250 022 12570.08 15.22 54951.47 88888.00 2012-01-22 07:08:37.375 022 12570.05 15.22 54951.47 88888.00 2012-01-22 07:08:37.500 022 12570.08 15.20 54951.47 88888.00 2012-01-22 07:08:37.625 022 12570.10 15.22 54951.47 88888.00 2012-01-22 07:08:37.750 022 12570.05 15.22 54951.55 88888.00 2012-01-22 07:08:37.875 022 12570.02 15.28 54951.55 88888.00 2012-01-22 07:08:38.000 022 12570.05 15.25 54951.53 88888.00 2012-01-22 07:08:38.125 022 12570.05 15.25 54951.57 88888.00 2012-01-22 07:08:38.250 022 12569.98 15.20 54951.57 88888.00 2012-01-22 07:08:38.375 022 12569.92 15.22 54951.60 88888.00 2012-01-22 07:08:38.500 022 12569.88 15.22 54951.62 88888.00 2012-01-22 07:08:38.625 022 12569.88 15.22 54951.62 88888.00 2012-01-22 07:08:38.750 022 12569.83 15.20 54951.60 88888.00 2012-01-22 07:08:38.875 022 12569.83 15.22 54951.57 88888.00 2012-01-22 07:08:39.000 022 12569.90 15.20 54951.60 88888.00 2012-01-22 07:08:39.125 022 12569.90 15.22 54951.65 88888.00 2012-01-22 07:08:39.250 022 12569.80 15.20 54951.65 88888.00 2012-01-22 07:08:39.375 022 12569.83 15.20 54951.68 88888.00 2012-01-22 07:08:39.500 022 12569.85 15.20 54951.68 88888.00 2012-01-22 07:08:39.625 022 12569.83 15.20 54951.65 88888.00 2012-01-22 07:08:39.750 022 12569.88 15.20 54951.65 88888.00 2012-01-22 07:08:39.875 022 12569.90 15.25 54951.65 88888.00 2012-01-22 07:08:40.000 022 12569.88 15.20 54951.62 88888.00 2012-01-22 07:08:40.125 022 12569.83 15.20 54951.68 88888.00 2012-01-22 07:08:40.250 022 12569.73 15.20 54951.68 88888.00 2012-01-22 07:08:40.375 022 12569.70 15.22 54951.68 88888.00 2012-01-22 07:08:40.500 022 12569.67 15.25 54951.72 88888.00 2012-01-22 07:08:40.625 022 12569.70 15.22 54951.72 88888.00 2012-01-22 07:08:40.750 022 12569.70 15.22 54951.72 88888.00 2012-01-22 07:08:40.875 022 12569.70 15.20 54951.72 88888.00 2012-01-22 07:08:41.000 022 12569.67 15.20 54951.75 88888.00 2012-01-22 07:08:41.125 022 12569.73 15.20 54951.78 88888.00 2012-01-22 07:08:41.250 022 12569.73 15.20 54951.75 88888.00 2012-01-22 07:08:41.375 022 12569.70 15.25 54951.78 88888.00 2012-01-22 07:08:41.500 022 12569.70 15.25 54951.75 88888.00 2012-01-22 07:08:41.625 022 12569.73 15.22 54951.80 88888.00 2012-01-22 07:08:41.750 022 12569.73 15.22 54951.78 88888.00 2012-01-22 07:08:41.875 022 12569.73 15.22 54951.72 88888.00 2012-01-22 07:08:42.000 022 12569.70 15.28 54951.75 88888.00 2012-01-22 07:08:42.125 022 12569.65 15.28 54951.82 88888.00 2012-01-22 07:08:42.250 022 12569.58 15.22 54951.85 88888.00 2012-01-22 07:08:42.375 022 12569.55 15.20 54951.80 88888.00 2012-01-22 07:08:42.500 022 12569.50 15.20 54951.80 88888.00 2012-01-22 07:08:42.625 022 12569.52 15.20 54951.80 88888.00 2012-01-22 07:08:42.750 022 12569.48 15.18 54951.82 88888.00 2012-01-22 07:08:42.875 022 12569.42 15.20 54951.88 88888.00 2012-01-22 07:08:43.000 022 12569.40 15.20 54951.90 88888.00 2012-01-22 07:08:43.125 022 12569.40 15.20 54951.90 88888.00 2012-01-22 07:08:43.250 022 12569.40 15.20 54951.90 88888.00 2012-01-22 07:08:43.375 022 12569.45 15.18 54951.88 88888.00 2012-01-22 07:08:43.500 022 12569.48 15.18 54951.88 88888.00 2012-01-22 07:08:43.625 022 12569.52 15.18 54951.93 88888.00 2012-01-22 07:08:43.750 022 12569.50 15.20 54951.93 88888.00 2012-01-22 07:08:43.875 022 12569.40 15.20 54951.93 88888.00 2012-01-22 07:08:44.000 022 12569.33 15.18 54951.95 88888.00 2012-01-22 07:08:44.125 022 12569.35 15.18 54951.97 88888.00 2012-01-22 07:08:44.250 022 12569.35 15.18 54951.97 88888.00 2012-01-22 07:08:44.375 022 12569.38 15.18 54951.95 88888.00 2012-01-22 07:08:44.500 022 12569.38 15.20 54951.97 88888.00 2012-01-22 07:08:44.625 022 12569.38 15.20 54951.97 88888.00 2012-01-22 07:08:44.750 022 12569.40 15.18 54952.00 88888.00 2012-01-22 07:08:44.875 022 12569.42 15.20 54952.03 88888.00 2012-01-22 07:08:45.000 022 12569.40 15.20 54952.03 88888.00 2012-01-22 07:08:45.125 022 12569.27 15.15 54952.00 88888.00 2012-01-22 07:08:45.250 022 12569.23 15.12 54952.00 88888.00 2012-01-22 07:08:45.375 022 12569.27 15.15 54952.03 88888.00 2012-01-22 07:08:45.500 022 12569.27 15.15 54952.03 88888.00 2012-01-22 07:08:45.625 022 12569.23 15.15 54952.05 88888.00 2012-01-22 07:08:45.750 022 12569.20 15.18 54952.07 88888.00 2012-01-22 07:08:45.875 022 12569.23 15.15 54952.05 88888.00 2012-01-22 07:08:46.000 022 12569.20 15.15 54952.03 88888.00 2012-01-22 07:08:46.125 022 12569.17 15.15 54952.05 88888.00 2012-01-22 07:08:46.250 022 12569.15 15.15 54952.10 88888.00 2012-01-22 07:08:46.375 022 12569.12 15.15 54952.07 88888.00 2012-01-22 07:08:46.500 022 12569.15 15.12 54952.07 88888.00 2012-01-22 07:08:46.625 022 12569.17 15.12 54952.10 88888.00 2012-01-22 07:08:46.750 022 12569.17 15.15 54952.12 88888.00 2012-01-22 07:08:46.875 022 12569.15 15.15 54952.15 88888.00 2012-01-22 07:08:47.000 022 12569.12 15.10 54952.12 88888.00 2012-01-22 07:08:47.125 022 12569.10 15.10 54952.12 88888.00 2012-01-22 07:08:47.250 022 12569.15 15.10 54952.18 88888.00 2012-01-22 07:08:47.375 022 12569.25 15.15 54952.15 88888.00 2012-01-22 07:08:47.500 022 12569.20 15.12 54952.15 88888.00 2012-01-22 07:08:47.625 022 12569.20 15.12 54952.12 88888.00 2012-01-22 07:08:47.750 022 12569.12 15.12 54952.12 88888.00 2012-01-22 07:08:47.875 022 12569.05 15.12 54952.15 88888.00 2012-01-22 07:08:48.000 022 12569.05 15.15 54952.15 88888.00 2012-01-22 07:08:48.125 022 12569.12 15.15 54952.18 88888.00 2012-01-22 07:08:48.250 022 12569.12 15.12 54952.18 88888.00 2012-01-22 07:08:48.375 022 12569.12 15.18 54952.18 88888.00 2012-01-22 07:08:48.500 022 12569.12 15.15 54952.18 88888.00 2012-01-22 07:08:48.625 022 12569.15 15.12 54952.18 88888.00 2012-01-22 07:08:48.750 022 12569.12 15.10 54952.20 88888.00 2012-01-22 07:08:48.875 022 12569.10 15.10 54952.18 88888.00 2012-01-22 07:08:49.000 022 12569.08 15.10 54952.18 88888.00 2012-01-22 07:08:49.125 022 12569.08 15.10 54952.22 88888.00 2012-01-22 07:08:49.250 022 12569.08 15.10 54952.22 88888.00 2012-01-22 07:08:49.375 022 12569.05 15.10 54952.20 88888.00 2012-01-22 07:08:49.500 022 12569.05 15.10 54952.22 88888.00 2012-01-22 07:08:49.625 022 12569.05 15.12 54952.25 88888.00 2012-01-22 07:08:49.750 022 12569.05 15.10 54952.25 88888.00 2012-01-22 07:08:49.875 022 12569.02 15.07 54952.22 88888.00 2012-01-22 07:08:50.000 022 12569.02 15.10 54952.25 88888.00 2012-01-22 07:08:50.125 022 12569.00 15.07 54952.30 88888.00 2012-01-22 07:08:50.250 022 12569.00 15.07 54952.28 88888.00 2012-01-22 07:08:50.375 022 12568.98 15.07 54952.28 88888.00 2012-01-22 07:08:50.500 022 12568.95 15.05 54952.28 88888.00 2012-01-22 07:08:50.625 022 12569.00 15.05 54952.25 88888.00 2012-01-22 07:08:50.750 022 12569.05 15.07 54952.28 88888.00 2012-01-22 07:08:50.875 022 12569.08 15.10 54952.32 88888.00 2012-01-22 07:08:51.000 022 12569.02 15.10 54952.32 88888.00 2012-01-22 07:08:51.125 022 12568.92 15.07 54952.32 88888.00 2012-01-22 07:08:51.250 022 12568.85 15.05 54952.32 88888.00 2012-01-22 07:08:51.375 022 12568.85 15.05 54952.30 88888.00 2012-01-22 07:08:51.500 022 12568.90 15.05 54952.30 88888.00 2012-01-22 07:08:51.625 022 12568.90 15.05 54952.32 88888.00 2012-01-22 07:08:51.750 022 12568.88 15.05 54952.35 88888.00 2012-01-22 07:08:51.875 022 12568.90 15.03 54952.32 88888.00 2012-01-22 07:08:52.000 022 12568.90 15.00 54952.30 88888.00 2012-01-22 07:08:52.125 022 12568.90 14.97 54952.32 88888.00 2012-01-22 07:08:52.250 022 12568.85 14.97 54952.32 88888.00 2012-01-22 07:08:52.375 022 12568.83 14.97 54952.32 88888.00 2012-01-22 07:08:52.500 022 12568.85 15.00 54952.35 88888.00 2012-01-22 07:08:52.625 022 12568.92 15.03 54952.38 88888.00 2012-01-22 07:08:52.750 022 12568.92 15.05 54952.38 88888.00 2012-01-22 07:08:52.875 022 12568.90 15.03 54952.38 88888.00 2012-01-22 07:08:53.000 022 12568.95 15.00 54952.38 88888.00 2012-01-22 07:08:53.125 022 12569.02 15.03 54952.38 88888.00 2012-01-22 07:08:53.250 022 12568.98 14.97 54952.40 88888.00 2012-01-22 07:08:53.375 022 12568.88 14.97 54952.43 88888.00 2012-01-22 07:08:53.500 022 12568.83 14.97 54952.43 88888.00 2012-01-22 07:08:53.625 022 12568.88 15.00 54952.40 88888.00 2012-01-22 07:08:53.750 022 12568.90 15.00 54952.43 88888.00 2012-01-22 07:08:53.875 022 12568.90 14.97 54952.43 88888.00 2012-01-22 07:08:54.000 022 12568.92 14.95 54952.40 88888.00 2012-01-22 07:08:54.125 022 12568.90 14.97 54952.43 88888.00 2012-01-22 07:08:54.250 022 12568.90 14.95 54952.43 88888.00 2012-01-22 07:08:54.375 022 12568.90 14.93 54952.40 88888.00 2012-01-22 07:08:54.500 022 12568.85 14.93 54952.43 88888.00 2012-01-22 07:08:54.625 022 12568.83 14.97 54952.43 88888.00 2012-01-22 07:08:54.750 022 12568.88 15.00 54952.47 88888.00 2012-01-22 07:08:54.875 022 12568.92 15.03 54952.47 88888.00 2012-01-22 07:08:55.000 022 12568.92 14.97 54952.45 88888.00 2012-01-22 07:08:55.125 022 12568.90 14.95 54952.45 88888.00 2012-01-22 07:08:55.250 022 12568.90 14.95 54952.45 88888.00 2012-01-22 07:08:55.375 022 12568.92 14.97 54952.45 88888.00 2012-01-22 07:08:55.500 022 12568.88 14.95 54952.47 88888.00 2012-01-22 07:08:55.625 022 12568.92 14.95 54952.50 88888.00 2012-01-22 07:08:55.750 022 12568.90 14.88 54952.50 88888.00 2012-01-22 07:08:55.875 022 12568.90 14.88 54952.45 88888.00 2012-01-22 07:08:56.000 022 12568.88 14.88 54952.45 88888.00 2012-01-22 07:08:56.125 022 12568.83 14.85 54952.47 88888.00 2012-01-22 07:08:56.250 022 12568.83 14.85 54952.47 88888.00 2012-01-22 07:08:56.375 022 12568.95 14.88 54952.50 88888.00 2012-01-22 07:08:56.500 022 12568.90 14.90 54952.50 88888.00 2012-01-22 07:08:56.625 022 12568.85 14.85 54952.47 88888.00 2012-01-22 07:08:56.750 022 12568.85 14.82 54952.50 88888.00 2012-01-22 07:08:56.875 022 12568.85 14.82 54952.50 88888.00 2012-01-22 07:08:57.000 022 12568.83 14.85 54952.47 88888.00 2012-01-22 07:08:57.125 022 12568.80 14.85 54952.53 88888.00 2012-01-22 07:08:57.250 022 12568.77 14.80 54952.53 88888.00 2012-01-22 07:08:57.375 022 12568.80 14.78 54952.53 88888.00 2012-01-22 07:08:57.500 022 12568.75 14.80 54952.55 88888.00 2012-01-22 07:08:57.625 022 12568.77 14.80 54952.55 88888.00 2012-01-22 07:08:57.750 022 12568.83 14.80 54952.55 88888.00 2012-01-22 07:08:57.875 022 12568.83 14.78 54952.55 88888.00 2012-01-22 07:08:58.000 022 12568.80 14.80 54952.55 88888.00 2012-01-22 07:08:58.125 022 12568.77 14.78 54952.55 88888.00 2012-01-22 07:08:58.250 022 12568.73 14.75 54952.57 88888.00 2012-01-22 07:08:58.375 022 12568.73 14.75 54952.57 88888.00 2012-01-22 07:08:58.500 022 12568.75 14.72 54952.60 88888.00 2012-01-22 07:08:58.625 022 12568.77 14.75 54952.57 88888.00 2012-01-22 07:08:58.750 022 12568.77 14.72 54952.57 88888.00 2012-01-22 07:08:58.875 022 12568.77 14.75 54952.60 88888.00 2012-01-22 07:08:59.000 022 12568.77 14.72 54952.60 88888.00 2012-01-22 07:08:59.125 022 12568.73 14.70 54952.60 88888.00 2012-01-22 07:08:59.250 022 12568.73 14.68 54952.62 88888.00 2012-01-22 07:08:59.375 022 12568.77 14.68 54952.60 88888.00 2012-01-22 07:08:59.500 022 12568.77 14.65 54952.60 88888.00 2012-01-22 07:08:59.625 022 12568.73 14.62 54952.60 88888.00 2012-01-22 07:08:59.750 022 12568.73 14.65 54952.62 88888.00 2012-01-22 07:08:59.875 022 12568.77 14.65 54952.65 88888.00 2012-01-22 07:09:00.000 022 12568.77 14.65 54952.65 88888.00 2012-01-22 07:09:00.125 022 12568.75 14.62 54952.65 88888.00 2012-01-22 07:09:00.250 022 12568.73 14.62 54952.65 88888.00 2012-01-22 07:09:00.375 022 12568.80 14.62 54952.65 88888.00 2012-01-22 07:09:00.500 022 12568.77 14.60 54952.65 88888.00 2012-01-22 07:09:00.625 022 12568.75 14.60 54952.70 88888.00 2012-01-22 07:09:00.750 022 12568.70 14.60 54952.70 88888.00 2012-01-22 07:09:00.875 022 12568.73 14.57 54952.65 88888.00 2012-01-22 07:09:01.000 022 12568.75 14.57 54952.68 88888.00 2012-01-22 07:09:01.125 022 12568.75 14.62 54952.70 88888.00 2012-01-22 07:09:01.250 022 12568.70 14.57 54952.72 88888.00 2012-01-22 07:09:01.375 022 12568.73 14.55 54952.70 88888.00 2012-01-22 07:09:01.500 022 12568.70 14.55 54952.70 88888.00 2012-01-22 07:09:01.625 022 12568.80 14.53 54952.70 88888.00 2012-01-22 07:09:01.750 022 12568.77 14.53 54952.72 88888.00 2012-01-22 07:09:01.875 022 12568.77 14.53 54952.75 88888.00 2012-01-22 07:09:02.000 022 12568.75 14.50 54952.72 88888.00 2012-01-22 07:09:02.125 022 12568.65 14.53 54952.75 88888.00 2012-01-22 07:09:02.250 022 12568.60 14.50 54952.75 88888.00 2012-01-22 07:09:02.375 022 12568.67 14.47 54952.75 88888.00 2012-01-22 07:09:02.500 022 12568.70 14.47 54952.75 88888.00 2012-01-22 07:09:02.625 022 12568.75 14.45 54952.75 88888.00 2012-01-22 07:09:02.750 022 12568.77 14.47 54952.75 88888.00 2012-01-22 07:09:02.875 022 12568.70 14.47 54952.80 88888.00 2012-01-22 07:09:03.000 022 12568.73 14.47 54952.78 88888.00 2012-01-22 07:09:03.125 022 12568.77 14.43 54952.75 88888.00 2012-01-22 07:09:03.250 022 12568.73 14.43 54952.75 88888.00 2012-01-22 07:09:03.375 022 12568.73 14.45 54952.75 88888.00 2012-01-22 07:09:03.500 022 12568.70 14.45 54952.78 88888.00 2012-01-22 07:09:03.625 022 12568.62 14.43 54952.78 88888.00 2012-01-22 07:09:03.750 022 12568.52 14.43 54952.80 88888.00 2012-01-22 07:09:03.875 022 12568.52 14.43 54952.80 88888.00 2012-01-22 07:09:04.000 022 12568.60 14.40 54952.80 88888.00 2012-01-22 07:09:04.125 022 12568.65 14.43 54952.82 88888.00 2012-01-22 07:09:04.250 022 12568.55 14.38 54952.80 88888.00 2012-01-22 07:09:04.375 022 12568.52 14.38 54952.80 88888.00 2012-01-22 07:09:04.500 022 12568.55 14.38 54952.80 88888.00 2012-01-22 07:09:04.625 022 12568.58 14.35 54952.78 88888.00 2012-01-22 07:09:04.750 022 12568.55 14.32 54952.80 88888.00 2012-01-22 07:09:04.875 022 12568.48 14.32 54952.80 88888.00 2012-01-22 07:09:05.000 022 12568.48 14.32 54952.78 88888.00 2012-01-22 07:09:05.125 022 12568.45 14.32 54952.78 88888.00 2012-01-22 07:09:05.250 022 12568.40 14.30 54952.80 88888.00 2012-01-22 07:09:05.375 022 12568.45 14.30 54952.80 88888.00 2012-01-22 07:09:05.500 022 12568.40 14.30 54952.80 88888.00 2012-01-22 07:09:05.625 022 12568.40 14.30 54952.82 88888.00 2012-01-22 07:09:05.750 022 12568.40 14.30 54952.82 88888.00 2012-01-22 07:09:05.875 022 12568.42 14.30 54952.82 88888.00 2012-01-22 07:09:06.000 022 12568.48 14.28 54952.80 88888.00 2012-01-22 07:09:06.125 022 12568.52 14.28 54952.82 88888.00 2012-01-22 07:09:06.250 022 12568.52 14.22 54952.80 88888.00 2012-01-22 07:09:06.375 022 12568.50 14.22 54952.80 88888.00 2012-01-22 07:09:06.500 022 12568.45 14.20 54952.80 88888.00 2012-01-22 07:09:06.625 022 12568.38 14.22 54952.82 88888.00 2012-01-22 07:09:06.750 022 12568.38 14.22 54952.82 88888.00 2012-01-22 07:09:06.875 022 12568.40 14.20 54952.80 88888.00 2012-01-22 07:09:07.000 022 12568.35 14.18 54952.82 88888.00 2012-01-22 07:09:07.125 022 12568.35 14.18 54952.85 88888.00 2012-01-22 07:09:07.250 022 12568.35 14.18 54952.85 88888.00 2012-01-22 07:09:07.375 022 12568.40 14.18 54952.88 88888.00 2012-01-22 07:09:07.500 022 12568.38 14.18 54952.88 88888.00 2012-01-22 07:09:07.625 022 12568.33 14.20 54952.90 88888.00 2012-01-22 07:09:07.750 022 12568.38 14.20 54952.88 88888.00 2012-01-22 07:09:07.875 022 12568.50 14.12 54952.90 88888.00 2012-01-22 07:09:08.000 022 12568.55 14.15 54952.88 88888.00 2012-01-22 07:09:08.125 022 12568.50 14.18 54952.90 88888.00 2012-01-22 07:09:08.250 022 12568.38 14.12 54952.88 88888.00 2012-01-22 07:09:08.375 022 12568.35 14.10 54952.88 88888.00 2012-01-22 07:09:08.500 022 12568.40 14.10 54952.88 88888.00 2012-01-22 07:09:08.625 022 12568.42 14.12 54952.90 88888.00 2012-01-22 07:09:08.750 022 12568.35 14.12 54952.88 88888.00 2012-01-22 07:09:08.875 022 12568.38 14.12 54952.90 88888.00 2012-01-22 07:09:09.000 022 12568.40 14.07 54952.93 88888.00 2012-01-22 07:09:09.125 022 12568.33 14.12 54952.95 88888.00 2012-01-22 07:09:09.250 022 12568.30 14.10 54952.93 88888.00 2012-01-22 07:09:09.375 022 12568.38 14.05 54952.90 88888.00 2012-01-22 07:09:09.500 022 12568.42 14.07 54952.95 88888.00 2012-01-22 07:09:09.625 022 12568.40 14.07 54952.95 88888.00 2012-01-22 07:09:09.750 022 12568.38 14.05 54952.93 88888.00 2012-01-22 07:09:09.875 022 12568.45 14.03 54952.93 88888.00 2012-01-22 07:09:10.000 022 12568.48 14.00 54952.90 88888.00 2012-01-22 07:09:10.125 022 12568.42 14.00 54952.90 88888.00 2012-01-22 07:09:10.250 022 12568.38 13.97 54952.95 88888.00 2012-01-22 07:09:10.375 022 12568.38 13.95 54952.93 88888.00 2012-01-22 07:09:10.500 022 12568.38 13.93 54952.95 88888.00 2012-01-22 07:09:10.625 022 12568.38 13.95 54952.97 88888.00 2012-01-22 07:09:10.750 022 12568.42 13.97 54952.97 88888.00 2012-01-22 07:09:10.875 022 12568.45 13.93 54952.95 88888.00 2012-01-22 07:09:11.000 022 12568.40 13.93 54952.97 88888.00 2012-01-22 07:09:11.125 022 12568.40 13.95 54953.00 88888.00 2012-01-22 07:09:11.250 022 12568.38 13.97 54953.03 88888.00 2012-01-22 07:09:11.375 022 12568.40 13.95 54953.03 88888.00 2012-01-22 07:09:11.500 022 12568.42 13.97 54953.03 88888.00 2012-01-22 07:09:11.625 022 12568.38 13.95 54953.00 88888.00 2012-01-22 07:09:11.750 022 12568.35 13.90 54953.00 88888.00 2012-01-22 07:09:11.875 022 12568.38 13.90 54953.00 88888.00 2012-01-22 07:09:12.000 022 12568.38 13.88 54953.00 88888.00 2012-01-22 07:09:12.125 022 12568.42 13.88 54953.03 88888.00 2012-01-22 07:09:12.250 022 12568.42 13.85 54953.05 88888.00 2012-01-22 07:09:12.375 022 12568.33 13.85 54953.05 88888.00 2012-01-22 07:09:12.500 022 12568.30 13.82 54953.03 88888.00 2012-01-22 07:09:12.625 022 12568.35 13.82 54953.03 88888.00 2012-01-22 07:09:12.750 022 12568.38 13.82 54953.05 88888.00 2012-01-22 07:09:12.875 022 12568.35 13.80 54953.05 88888.00 2012-01-22 07:09:13.000 022 12568.33 13.80 54953.03 88888.00 2012-01-22 07:09:13.125 022 12568.23 13.80 54953.05 88888.00 2012-01-22 07:09:13.250 022 12568.20 13.78 54953.07 88888.00 2012-01-22 07:09:13.375 022 12568.27 13.80 54953.05 88888.00 2012-01-22 07:09:13.500 022 12568.25 13.80 54953.07 88888.00 2012-01-22 07:09:13.625 022 12568.20 13.78 54953.07 88888.00 2012-01-22 07:09:13.750 022 12568.20 13.78 54953.10 88888.00 2012-01-22 07:09:13.875 022 12568.17 13.75 54953.10 88888.00 2012-01-22 07:09:14.000 022 12568.20 13.72 54953.07 88888.00 2012-01-22 07:09:14.125 022 12568.15 13.72 54953.10 88888.00 2012-01-22 07:09:14.250 022 12568.12 13.70 54953.10 88888.00 2012-01-22 07:09:14.375 022 12568.17 13.68 54953.15 88888.00 2012-01-22 07:09:14.500 022 12568.10 13.70 54953.15 88888.00 2012-01-22 07:09:14.625 022 12568.10 13.70 54953.12 88888.00 2012-01-22 07:09:14.750 022 12568.15 13.70 54953.15 88888.00 2012-01-22 07:09:14.875 022 12568.12 13.70 54953.12 88888.00 2012-01-22 07:09:15.000 022 12568.12 13.65 54953.12 88888.00 2012-01-22 07:09:15.125 022 12568.12 13.60 54953.10 88888.00 2012-01-22 07:09:15.250 022 12568.05 13.60 54953.12 88888.00 2012-01-22 07:09:15.375 022 12568.08 13.60 54953.15 88888.00 2012-01-22 07:09:15.500 022 12568.08 13.62 54953.18 88888.00 2012-01-22 07:09:15.625 022 12568.10 13.60 54953.12 88888.00 2012-01-22 07:09:15.750 022 12568.12 13.57 54953.15 88888.00 2012-01-22 07:09:15.875 022 12568.12 13.57 54953.15 88888.00 2012-01-22 07:09:16.000 022 12568.05 13.55 54953.18 88888.00 2012-01-22 07:09:16.125 022 12568.05 13.60 54953.15 88888.00 2012-01-22 07:09:16.250 022 12568.00 13.57 54953.18 88888.00 2012-01-22 07:09:16.375 022 12568.05 13.57 54953.15 88888.00 2012-01-22 07:09:16.500 022 12568.08 13.53 54953.15 88888.00 2012-01-22 07:09:16.625 022 12568.10 13.50 54953.18 88888.00 2012-01-22 07:09:16.750 022 12568.05 13.53 54953.20 88888.00 2012-01-22 07:09:16.875 022 12568.02 13.55 54953.22 88888.00 2012-01-22 07:09:17.000 022 12568.02 13.55 54953.18 88888.00 2012-01-22 07:09:17.125 022 12568.02 13.50 54953.15 88888.00 2012-01-22 07:09:17.250 022 12567.98 13.47 54953.20 88888.00 2012-01-22 07:09:17.375 022 12568.00 13.47 54953.20 88888.00 2012-01-22 07:09:17.500 022 12567.98 13.47 54953.22 88888.00 2012-01-22 07:09:17.625 022 12568.00 13.43 54953.22 88888.00 2012-01-22 07:09:17.750 022 12568.00 13.45 54953.25 88888.00 2012-01-22 07:09:17.875 022 12567.98 13.47 54953.25 88888.00 2012-01-22 07:09:18.000 022 12567.90 13.40 54953.20 88888.00 2012-01-22 07:09:18.125 022 12567.98 13.38 54953.20 88888.00 2012-01-22 07:09:18.250 022 12568.00 13.38 54953.22 88888.00 2012-01-22 07:09:18.375 022 12567.98 13.35 54953.22 88888.00 2012-01-22 07:09:18.500 022 12567.90 13.35 54953.25 88888.00 2012-01-22 07:09:18.625 022 12567.88 13.32 54953.25 88888.00 2012-01-22 07:09:18.750 022 12567.92 13.32 54953.25 88888.00 2012-01-22 07:09:18.875 022 12567.90 13.32 54953.28 88888.00 2012-01-22 07:09:19.000 022 12567.98 13.30 54953.22 88888.00 2012-01-22 07:09:19.125 022 12568.00 13.28 54953.25 88888.00 2012-01-22 07:09:19.250 022 12567.98 13.28 54953.25 88888.00 2012-01-22 07:09:19.375 022 12568.00 13.30 54953.28 88888.00 2012-01-22 07:09:19.500 022 12568.02 13.30 54953.28 88888.00 2012-01-22 07:09:19.625 022 12567.98 13.28 54953.30 88888.00 2012-01-22 07:09:19.750 022 12567.98 13.20 54953.28 88888.00 2012-01-22 07:09:19.875 022 12568.00 13.22 54953.30 88888.00 2012-01-22 07:09:20.000 022 12567.98 13.25 54953.25 88888.00 2012-01-22 07:09:20.125 022 12567.92 13.20 54953.32 88888.00 2012-01-22 07:09:20.250 022 12567.88 13.20 54953.35 88888.00 2012-01-22 07:09:20.375 022 12567.88 13.20 54953.35 88888.00 2012-01-22 07:09:20.500 022 12567.90 13.18 54953.32 88888.00 2012-01-22 07:09:20.625 022 12568.00 13.12 54953.35 88888.00 2012-01-22 07:09:20.750 022 12568.00 13.10 54953.38 88888.00 2012-01-22 07:09:20.875 022 12568.00 13.12 54953.38 88888.00 2012-01-22 07:09:21.000 022 12568.00 13.10 54953.38 88888.00 2012-01-22 07:09:21.125 022 12567.95 13.07 54953.35 88888.00 2012-01-22 07:09:21.250 022 12567.90 13.05 54953.35 88888.00 2012-01-22 07:09:21.375 022 12567.95 13.07 54953.35 88888.00 2012-01-22 07:09:21.500 022 12567.92 13.05 54953.38 88888.00 2012-01-22 07:09:21.625 022 12567.88 13.03 54953.38 88888.00 2012-01-22 07:09:21.750 022 12567.85 13.03 54953.40 88888.00 2012-01-22 07:09:21.875 022 12567.83 13.03 54953.40 88888.00 2012-01-22 07:09:22.000 022 12567.80 13.05 54953.40 88888.00 2012-01-22 07:09:22.125 022 12567.73 13.03 54953.43 88888.00 2012-01-22 07:09:22.250 022 12567.73 12.97 54953.40 88888.00 2012-01-22 07:09:22.375 022 12567.77 12.97 54953.40 88888.00 2012-01-22 07:09:22.500 022 12567.80 12.97 54953.43 88888.00 2012-01-22 07:09:22.625 022 12567.85 13.00 54953.43 88888.00 2012-01-22 07:09:22.750 022 12567.88 12.95 54953.40 88888.00 2012-01-22 07:09:22.875 022 12567.83 12.90 54953.40 88888.00 2012-01-22 07:09:23.000 022 12567.80 12.93 54953.40 88888.00 2012-01-22 07:09:23.125 022 12567.77 12.95 54953.43 88888.00 2012-01-22 07:09:23.250 022 12567.77 12.93 54953.40 88888.00 2012-01-22 07:09:23.375 022 12567.77 12.95 54953.43 88888.00 2012-01-22 07:09:23.500 022 12567.75 12.90 54953.45 88888.00 2012-01-22 07:09:23.625 022 12567.67 12.90 54953.45 88888.00 2012-01-22 07:09:23.750 022 12567.70 12.85 54953.47 88888.00 2012-01-22 07:09:23.875 022 12567.70 12.88 54953.43 88888.00 2012-01-22 07:09:24.000 022 12567.65 12.85 54953.43 88888.00 2012-01-22 07:09:24.125 022 12567.70 12.85 54953.45 88888.00 2012-01-22 07:09:24.250 022 12567.65 12.85 54953.47 88888.00 2012-01-22 07:09:24.375 022 12567.67 12.82 54953.45 88888.00 2012-01-22 07:09:24.500 022 12567.62 12.82 54953.47 88888.00 2012-01-22 07:09:24.625 022 12567.62 12.82 54953.50 88888.00 2012-01-22 07:09:24.750 022 12567.55 12.82 54953.45 88888.00 2012-01-22 07:09:24.875 022 12567.55 12.82 54953.47 88888.00 2012-01-22 07:09:25.000 022 12567.62 12.85 54953.47 88888.00 2012-01-22 07:09:25.125 022 12567.65 12.80 54953.47 88888.00 2012-01-22 07:09:25.250 022 12567.60 12.78 54953.47 88888.00 2012-01-22 07:09:25.375 022 12567.60 12.80 54953.47 88888.00 2012-01-22 07:09:25.500 022 12567.55 12.78 54953.47 88888.00 2012-01-22 07:09:25.625 022 12567.62 12.80 54953.50 88888.00 2012-01-22 07:09:25.750 022 12567.67 12.75 54953.50 88888.00 2012-01-22 07:09:25.875 022 12567.60 12.78 54953.50 88888.00 2012-01-22 07:09:26.000 022 12567.60 12.75 54953.53 88888.00 2012-01-22 07:09:26.125 022 12567.62 12.75 54953.53 88888.00 2012-01-22 07:09:26.250 022 12567.52 12.72 54953.55 88888.00 2012-01-22 07:09:26.375 022 12567.60 12.70 54953.53 88888.00 2012-01-22 07:09:26.500 022 12567.60 12.72 54953.50 88888.00 2012-01-22 07:09:26.625 022 12567.60 12.70 54953.53 88888.00 2012-01-22 07:09:26.750 022 12567.62 12.68 54953.50 88888.00 2012-01-22 07:09:26.875 022 12567.65 12.68 54953.53 88888.00 2012-01-22 07:09:27.000 022 12567.60 12.68 54953.55 88888.00 2012-01-22 07:09:27.125 022 12567.60 12.68 54953.55 88888.00 2012-01-22 07:09:27.250 022 12567.55 12.62 54953.55 88888.00 2012-01-22 07:09:27.375 022 12567.55 12.65 54953.53 88888.00 2012-01-22 07:09:27.500 022 12567.58 12.68 54953.50 88888.00 2012-01-22 07:09:27.625 022 12567.55 12.65 54953.53 88888.00 2012-01-22 07:09:27.750 022 12567.55 12.65 54953.55 88888.00 2012-01-22 07:09:27.875 022 12567.58 12.62 54953.55 88888.00 2012-01-22 07:09:28.000 022 12567.65 12.60 54953.53 88888.00 2012-01-22 07:09:28.125 022 12567.60 12.57 54953.53 88888.00 2012-01-22 07:09:28.250 022 12567.52 12.55 54953.57 88888.00 2012-01-22 07:09:28.375 022 12567.62 12.60 54953.55 88888.00 2012-01-22 07:09:28.500 022 12567.65 12.57 54953.57 88888.00 2012-01-22 07:09:28.625 022 12567.67 12.55 54953.55 88888.00 2012-01-22 07:09:28.750 022 12567.60 12.57 54953.57 88888.00 2012-01-22 07:09:28.875 022 12567.58 12.57 54953.57 88888.00 2012-01-22 07:09:29.000 022 12567.55 12.55 54953.55 88888.00 2012-01-22 07:09:29.125 022 12567.58 12.55 54953.57 88888.00 2012-01-22 07:09:29.250 022 12567.60 12.53 54953.55 88888.00 2012-01-22 07:09:29.375 022 12567.60 12.53 54953.55 88888.00 2012-01-22 07:09:29.500 022 12567.52 12.50 54953.55 88888.00 2012-01-22 07:09:29.625 022 12567.52 12.50 54953.57 88888.00 2012-01-22 07:09:29.750 022 12567.50 12.50 54953.60 88888.00 2012-01-22 07:09:29.875 022 12567.52 12.47 54953.57 88888.00 2012-01-22 07:09:30.000 022 12567.55 12.45 54953.55 88888.00 2012-01-22 07:09:30.125 022 12567.48 12.47 54953.57 88888.00 2012-01-22 07:09:30.250 022 12567.42 12.45 54953.57 88888.00 2012-01-22 07:09:30.375 022 12567.42 12.45 54953.57 88888.00 2012-01-22 07:09:30.500 022 12567.45 12.45 54953.57 88888.00 2012-01-22 07:09:30.625 022 12567.52 12.45 54953.57 88888.00 2012-01-22 07:09:30.750 022 12567.55 12.43 54953.57 88888.00 2012-01-22 07:09:30.875 022 12567.55 12.43 54953.57 88888.00 2012-01-22 07:09:31.000 022 12567.52 12.40 54953.57 88888.00 2012-01-22 07:09:31.125 022 12567.48 12.43 54953.57 88888.00 2012-01-22 07:09:31.250 022 12567.45 12.40 54953.57 88888.00 2012-01-22 07:09:31.375 022 12567.52 12.38 54953.57 88888.00 2012-01-22 07:09:31.500 022 12567.58 12.38 54953.60 88888.00 2012-01-22 07:09:31.625 022 12567.58 12.40 54953.57 88888.00 2012-01-22 07:09:31.750 022 12567.60 12.38 54953.57 88888.00 2012-01-22 07:09:31.875 022 12567.52 12.35 54953.57 88888.00 2012-01-22 07:09:32.000 022 12567.48 12.30 54953.55 88888.00 2012-01-22 07:09:32.125 022 12567.42 12.30 54953.57 88888.00 2012-01-22 07:09:32.250 022 12567.42 12.32 54953.60 88888.00 2012-01-22 07:09:32.375 022 12567.48 12.32 54953.60 88888.00 2012-01-22 07:09:32.500 022 12567.45 12.30 54953.57 88888.00 2012-01-22 07:09:32.625 022 12567.40 12.32 54953.60 88888.00 2012-01-22 07:09:32.750 022 12567.38 12.32 54953.60 88888.00 2012-01-22 07:09:32.875 022 12567.38 12.30 54953.60 88888.00 2012-01-22 07:09:33.000 022 12567.40 12.32 54953.57 88888.00 2012-01-22 07:09:33.125 022 12567.45 12.32 54953.60 88888.00 2012-01-22 07:09:33.250 022 12567.40 12.32 54953.60 88888.00 2012-01-22 07:09:33.375 022 12567.50 12.32 54953.60 88888.00 2012-01-22 07:09:33.500 022 12567.60 12.30 54953.60 88888.00 2012-01-22 07:09:33.625 022 12567.60 12.28 54953.57 88888.00 2012-01-22 07:09:33.750 022 12567.55 12.28 54953.57 88888.00 2012-01-22 07:09:33.875 022 12567.55 12.28 54953.60 88888.00 2012-01-22 07:09:34.000 022 12567.52 12.30 54953.55 88888.00 2012-01-22 07:09:34.125 022 12567.55 12.28 54953.57 88888.00 2012-01-22 07:09:34.250 022 12567.52 12.22 54953.57 88888.00 2012-01-22 07:09:34.375 022 12567.52 12.22 54953.55 88888.00 2012-01-22 07:09:34.500 022 12567.50 12.22 54953.57 88888.00 2012-01-22 07:09:34.625 022 12567.55 12.28 54953.60 88888.00 2012-01-22 07:09:34.750 022 12567.60 12.25 54953.57 88888.00 2012-01-22 07:09:34.875 022 12567.52 12.25 54953.57 88888.00 2012-01-22 07:09:35.000 022 12567.52 12.20 54953.57 88888.00 2012-01-22 07:09:35.125 022 12567.50 12.18 54953.57 88888.00 2012-01-22 07:09:35.250 022 12567.48 12.15 54953.55 88888.00 2012-01-22 07:09:35.375 022 12567.42 12.18 54953.55 88888.00 2012-01-22 07:09:35.500 022 12567.50 12.20 54953.57 88888.00 2012-01-22 07:09:35.625 022 12567.50 12.22 54953.57 88888.00 2012-01-22 07:09:35.750 022 12567.50 12.18 54953.57 88888.00 2012-01-22 07:09:35.875 022 12567.50 12.18 54953.55 88888.00 2012-01-22 07:09:36.000 022 12567.52 12.15 54953.55 88888.00 2012-01-22 07:09:36.125 022 12567.50 12.10 54953.55 88888.00 2012-01-22 07:09:36.250 022 12567.40 12.12 54953.55 88888.00 2012-01-22 07:09:36.375 022 12567.48 12.15 54953.55 88888.00 2012-01-22 07:09:36.500 022 12567.52 12.15 54953.57 88888.00 2012-01-22 07:09:36.625 022 12567.55 12.10 54953.57 88888.00 2012-01-22 07:09:36.750 022 12567.52 12.10 54953.53 88888.00 2012-01-22 07:09:36.875 022 12567.52 12.10 54953.53 88888.00 2012-01-22 07:09:37.000 022 12567.50 12.07 54953.53 88888.00 2012-01-22 07:09:37.125 022 12567.58 12.12 54953.55 88888.00 2012-01-22 07:09:37.250 022 12567.58 12.10 54953.53 88888.00 2012-01-22 07:09:37.375 022 12567.58 12.07 54953.53 88888.00 2012-01-22 07:09:37.500 022 12567.60 12.05 54953.50 88888.00 2012-01-22 07:09:37.625 022 12567.62 12.05 54953.50 88888.00 2012-01-22 07:09:37.750 022 12567.60 12.05 54953.55 88888.00 2012-01-22 07:09:37.875 022 12567.62 12.10 54953.55 88888.00 2012-01-22 07:09:38.000 022 12567.65 12.10 54953.53 88888.00 2012-01-22 07:09:38.125 022 12567.65 12.10 54953.55 88888.00 2012-01-22 07:09:38.250 022 12567.60 12.05 54953.60 88888.00 2012-01-22 07:09:38.375 022 12567.67 12.05 54953.57 88888.00 2012-01-22 07:09:38.500 022 12567.62 12.03 54953.55 88888.00 2012-01-22 07:09:38.625 022 12567.62 12.00 54953.53 88888.00 2012-01-22 07:09:38.750 022 12567.60 11.97 54953.53 88888.00 2012-01-22 07:09:38.875 022 12567.55 11.97 54953.53 88888.00 2012-01-22 07:09:39.000 022 12567.58 12.00 54953.50 88888.00 2012-01-22 07:09:39.125 022 12567.62 12.00 54953.53 88888.00 2012-01-22 07:09:39.250 022 12567.62 12.00 54953.50 88888.00 2012-01-22 07:09:39.375 022 12567.65 12.00 54953.53 88888.00 2012-01-22 07:09:39.500 022 12567.65 11.97 54953.50 88888.00 2012-01-22 07:09:39.625 022 12567.67 11.97 54953.47 88888.00 2012-01-22 07:09:39.750 022 12567.70 11.97 54953.47 88888.00 2012-01-22 07:09:39.875 022 12567.75 11.95 54953.50 88888.00 2012-01-22 07:09:40.000 022 12567.75 11.93 54953.47 88888.00 2012-01-22 07:09:40.125 022 12567.75 11.93 54953.47 88888.00 2012-01-22 07:09:40.250 022 12567.75 11.90 54953.43 88888.00 2012-01-22 07:09:40.375 022 12567.77 11.95 54953.45 88888.00 2012-01-22 07:09:40.500 022 12567.75 11.93 54953.47 88888.00 2012-01-22 07:09:40.625 022 12567.70 11.88 54953.45 88888.00 2012-01-22 07:09:40.750 022 12567.70 11.93 54953.47 88888.00 2012-01-22 07:09:40.875 022 12567.75 11.93 54953.47 88888.00 2012-01-22 07:09:41.000 022 12567.77 11.90 54953.47 88888.00 2012-01-22 07:09:41.125 022 12567.77 11.88 54953.47 88888.00 2012-01-22 07:09:41.250 022 12567.65 11.82 54953.47 88888.00 2012-01-22 07:09:41.375 022 12567.65 11.82 54953.50 88888.00 2012-01-22 07:09:41.500 022 12567.70 11.85 54953.50 88888.00 2012-01-22 07:09:41.625 022 12567.75 11.88 54953.50 88888.00 2012-01-22 07:09:41.750 022 12567.73 11.88 54953.50 88888.00 2012-01-22 07:09:41.875 022 12567.75 11.85 54953.47 88888.00 2012-01-22 07:09:42.000 022 12567.77 11.80 54953.45 88888.00 2012-01-22 07:09:42.125 022 12567.83 11.82 54953.50 88888.00 2012-01-22 07:09:42.250 022 12567.80 11.80 54953.50 88888.00 2012-01-22 07:09:42.375 022 12567.73 11.82 54953.53 88888.00 2012-01-22 07:09:42.500 022 12567.73 11.80 54953.50 88888.00 2012-01-22 07:09:42.625 022 12567.80 11.82 54953.50 88888.00 2012-01-22 07:09:42.750 022 12567.90 11.82 54953.47 88888.00 2012-01-22 07:09:42.875 022 12567.92 11.80 54953.45 88888.00 2012-01-22 07:09:43.000 022 12567.92 11.78 54953.43 88888.00 2012-01-22 07:09:43.125 022 12567.85 11.80 54953.47 88888.00 2012-01-22 07:09:43.250 022 12567.77 11.75 54953.50 88888.00 2012-01-22 07:09:43.375 022 12567.80 11.75 54953.45 88888.00 2012-01-22 07:09:43.500 022 12567.75 11.72 54953.45 88888.00 2012-01-22 07:09:43.625 022 12567.85 11.72 54953.43 88888.00 2012-01-22 07:09:43.750 022 12567.90 11.72 54953.40 88888.00 2012-01-22 07:09:43.875 022 12567.92 11.72 54953.47 88888.00 2012-01-22 07:09:44.000 022 12567.85 11.75 54953.45 88888.00 2012-01-22 07:09:44.125 022 12567.83 11.70 54953.45 88888.00 2012-01-22 07:09:44.250 022 12567.85 11.68 54953.47 88888.00 2012-01-22 07:09:44.375 022 12567.90 11.68 54953.45 88888.00 2012-01-22 07:09:44.500 022 12567.88 11.68 54953.45 88888.00 2012-01-22 07:09:44.625 022 12567.90 11.62 54953.47 88888.00 2012-01-22 07:09:44.750 022 12567.95 11.62 54953.47 88888.00 2012-01-22 07:09:44.875 022 12568.00 11.65 54953.47 88888.00 2012-01-22 07:09:45.000 022 12567.98 11.62 54953.43 88888.00 2012-01-22 07:09:45.125 022 12567.90 11.60 54953.43 88888.00 2012-01-22 07:09:45.250 022 12567.85 11.62 54953.45 88888.00 2012-01-22 07:09:45.375 022 12567.88 11.65 54953.45 88888.00 2012-01-22 07:09:45.500 022 12567.85 11.62 54953.45 88888.00 2012-01-22 07:09:45.625 022 12567.85 11.60 54953.45 88888.00 2012-01-22 07:09:45.750 022 12567.92 11.60 54953.45 88888.00 2012-01-22 07:09:45.875 022 12567.92 11.62 54953.47 88888.00 2012-01-22 07:09:46.000 022 12567.98 11.62 54953.45 88888.00 2012-01-22 07:09:46.125 022 12568.00 11.57 54953.43 88888.00 2012-01-22 07:09:46.250 022 12567.95 11.53 54953.43 88888.00 2012-01-22 07:09:46.375 022 12567.95 11.53 54953.43 88888.00 2012-01-22 07:09:46.500 022 12567.98 11.53 54953.40 88888.00 2012-01-22 07:09:46.625 022 12567.92 11.53 54953.38 88888.00 2012-01-22 07:09:46.750 022 12567.95 11.50 54953.40 88888.00 2012-01-22 07:09:46.875 022 12568.02 11.53 54953.43 88888.00 2012-01-22 07:09:47.000 022 12568.10 11.53 54953.40 88888.00 2012-01-22 07:09:47.125 022 12568.15 11.50 54953.38 88888.00 2012-01-22 07:09:47.250 022 12568.05 11.47 54953.40 88888.00 2012-01-22 07:09:47.375 022 12568.02 11.50 54953.38 88888.00 2012-01-22 07:09:47.500 022 12568.00 11.50 54953.40 88888.00 2012-01-22 07:09:47.625 022 12568.00 11.50 54953.40 88888.00 2012-01-22 07:09:47.750 022 12568.08 11.47 54953.40 88888.00 2012-01-22 07:09:47.875 022 12568.12 11.47 54953.40 88888.00 2012-01-22 07:09:48.000 022 12568.08 11.50 54953.43 88888.00 2012-01-22 07:09:48.125 022 12568.08 11.45 54953.38 88888.00 2012-01-22 07:09:48.250 022 12568.02 11.43 54953.40 88888.00 2012-01-22 07:09:48.375 022 12568.05 11.45 54953.40 88888.00 2012-01-22 07:09:48.500 022 12568.12 11.43 54953.40 88888.00 2012-01-22 07:09:48.625 022 12568.12 11.40 54953.43 88888.00 2012-01-22 07:09:48.750 022 12568.05 11.40 54953.40 88888.00 2012-01-22 07:09:48.875 022 12568.05 11.43 54953.38 88888.00 2012-01-22 07:09:49.000 022 12568.10 11.40 54953.38 88888.00 2012-01-22 07:09:49.125 022 12568.08 11.40 54953.40 88888.00 2012-01-22 07:09:49.250 022 12568.05 11.40 54953.40 88888.00 2012-01-22 07:09:49.375 022 12568.00 11.38 54953.38 88888.00 2012-01-22 07:09:49.500 022 12568.02 11.35 54953.38 88888.00 2012-01-22 07:09:49.625 022 12568.08 11.35 54953.38 88888.00 2012-01-22 07:09:49.750 022 12568.08 11.40 54953.38 88888.00 2012-01-22 07:09:49.875 022 12568.00 11.38 54953.38 88888.00 2012-01-22 07:09:50.000 022 12568.02 11.35 54953.35 88888.00 2012-01-22 07:09:50.125 022 12568.00 11.35 54953.38 88888.00 2012-01-22 07:09:50.250 022 12567.95 11.35 54953.38 88888.00 2012-01-22 07:09:50.375 022 12568.00 11.32 54953.38 88888.00 2012-01-22 07:09:50.500 022 12568.02 11.35 54953.40 88888.00 2012-01-22 07:09:50.625 022 12568.00 11.32 54953.40 88888.00 2012-01-22 07:09:50.750 022 12568.08 11.28 54953.35 88888.00 2012-01-22 07:09:50.875 022 12568.17 11.28 54953.40 88888.00 2012-01-22 07:09:51.000 022 12568.20 11.30 54953.38 88888.00 2012-01-22 07:09:51.125 022 12568.12 11.30 54953.38 88888.00 2012-01-22 07:09:51.250 022 12568.12 11.25 54953.35 88888.00 2012-01-22 07:09:51.375 022 12568.15 11.25 54953.32 88888.00 2012-01-22 07:09:51.500 022 12568.27 11.25 54953.32 88888.00 2012-01-22 07:09:51.625 022 12568.27 11.25 54953.32 88888.00 2012-01-22 07:09:51.750 022 12568.23 11.25 54953.35 88888.00 2012-01-22 07:09:51.875 022 12568.20 11.22 54953.32 88888.00 2012-01-22 07:09:52.000 022 12568.23 11.22 54953.35 88888.00 2012-01-22 07:09:52.125 022 12568.20 11.20 54953.32 88888.00 2012-01-22 07:09:52.250 022 12568.15 11.22 54953.35 88888.00 2012-01-22 07:09:52.375 022 12568.25 11.28 54953.38 88888.00 2012-01-22 07:09:52.500 022 12568.27 11.25 54953.35 88888.00 2012-01-22 07:09:52.625 022 12568.20 11.25 54953.35 88888.00 2012-01-22 07:09:52.750 022 12568.15 11.25 54953.35 88888.00 2012-01-22 07:09:52.875 022 12568.12 11.22 54953.35 88888.00 2012-01-22 07:09:53.000 022 12568.15 11.22 54953.35 88888.00 2012-01-22 07:09:53.125 022 12568.12 11.22 54953.38 88888.00 2012-01-22 07:09:53.250 022 12568.12 11.18 54953.35 88888.00 2012-01-22 07:09:53.375 022 12568.20 11.18 54953.38 88888.00 2012-01-22 07:09:53.500 022 12568.23 11.20 54953.38 88888.00 2012-01-22 07:09:53.625 022 12568.20 11.18 54953.35 88888.00 2012-01-22 07:09:53.750 022 12568.23 11.15 54953.40 88888.00 2012-01-22 07:09:53.875 022 12568.23 11.15 54953.35 88888.00 2012-01-22 07:09:54.000 022 12568.25 11.18 54953.32 88888.00 2012-01-22 07:09:54.125 022 12568.30 11.18 54953.32 88888.00 2012-01-22 07:09:54.250 022 12568.27 11.12 54953.35 88888.00 2012-01-22 07:09:54.375 022 12568.30 11.10 54953.32 88888.00 2012-01-22 07:09:54.500 022 12568.27 11.10 54953.35 88888.00 2012-01-22 07:09:54.625 022 12568.33 11.12 54953.32 88888.00 2012-01-22 07:09:54.750 022 12568.40 11.12 54953.30 88888.00 2012-01-22 07:09:54.875 022 12568.40 11.10 54953.30 88888.00 2012-01-22 07:09:55.000 022 12568.35 11.05 54953.28 88888.00 2012-01-22 07:09:55.125 022 12568.30 11.07 54953.28 88888.00 2012-01-22 07:09:55.250 022 12568.23 11.03 54953.25 88888.00 2012-01-22 07:09:55.375 022 12568.27 11.07 54953.25 88888.00 2012-01-22 07:09:55.500 022 12568.25 11.12 54953.28 88888.00 2012-01-22 07:09:55.625 022 12568.17 11.07 54953.30 88888.00 2012-01-22 07:09:55.750 022 12568.17 11.05 54953.28 88888.00 2012-01-22 07:09:55.875 022 12568.27 11.05 54953.25 88888.00 2012-01-22 07:09:56.000 022 12568.42 11.03 54953.22 88888.00 2012-01-22 07:09:56.125 022 12568.42 11.00 54953.22 88888.00 2012-01-22 07:09:56.250 022 12568.42 11.00 54953.22 88888.00 2012-01-22 07:09:56.375 022 12568.42 11.03 54953.20 88888.00 2012-01-22 07:09:56.500 022 12568.38 11.00 54953.18 88888.00 2012-01-22 07:09:56.625 022 12568.35 10.97 54953.20 88888.00 2012-01-22 07:09:56.750 022 12568.35 10.97 54953.22 88888.00 2012-01-22 07:09:56.875 022 12568.35 11.03 54953.25 88888.00 2012-01-22 07:09:57.000 022 12568.40 11.03 54953.20 88888.00 2012-01-22 07:09:57.125 022 12568.42 10.95 54953.22 88888.00 2012-01-22 07:09:57.250 022 12568.35 10.93 54953.25 88888.00 2012-01-22 07:09:57.375 022 12568.38 10.97 54953.22 88888.00 2012-01-22 07:09:57.500 022 12568.38 11.03 54953.20 88888.00 2012-01-22 07:09:57.625 022 12568.35 10.97 54953.22 88888.00 2012-01-22 07:09:57.750 022 12568.42 10.95 54953.22 88888.00 2012-01-22 07:09:57.875 022 12568.50 10.90 54953.22 88888.00 2012-01-22 07:09:58.000 022 12568.50 10.90 54953.20 88888.00 2012-01-22 07:09:58.125 022 12568.42 10.90 54953.20 88888.00 2012-01-22 07:09:58.250 022 12568.40 10.88 54953.22 88888.00 2012-01-22 07:09:58.375 022 12568.42 10.90 54953.25 88888.00 2012-01-22 07:09:58.500 022 12568.48 10.90 54953.20 88888.00 2012-01-22 07:09:58.625 022 12568.52 10.88 54953.20 88888.00 2012-01-22 07:09:58.750 022 12568.52 10.88 54953.18 88888.00 2012-01-22 07:09:58.875 022 12568.50 10.88 54953.18 88888.00 2012-01-22 07:09:59.000 022 12568.50 10.82 54953.15 88888.00 2012-01-22 07:09:59.125 022 12568.52 10.82 54953.18 88888.00 2012-01-22 07:09:59.250 022 12568.55 10.85 54953.22 88888.00 2012-01-22 07:09:59.375 022 12568.58 10.88 54953.20 88888.00 2012-01-22 07:09:59.500 022 12568.52 10.85 54953.20 88888.00 2012-01-22 07:09:59.625 022 12568.50 10.85 54953.18 88888.00 2012-01-22 07:09:59.750 022 12568.48 10.82 54953.18 88888.00 2012-01-22 07:09:59.875 022 12568.52 10.82 54953.20 88888.00 2012-01-22 07:10:00.000 022 12568.60 10.82 54953.18 88888.00 2012-01-22 07:10:00.125 022 12568.67 10.82 54953.15 88888.00 2012-01-22 07:10:00.250 022 12568.65 10.78 54953.15 88888.00 2012-01-22 07:10:00.375 022 12568.62 10.80 54953.15 88888.00 2012-01-22 07:10:00.500 022 12568.60 10.78 54953.15 88888.00 2012-01-22 07:10:00.625 022 12568.62 10.75 54953.15 88888.00 2012-01-22 07:10:00.750 022 12568.70 10.75 54953.15 88888.00 2012-01-22 07:10:00.875 022 12568.73 10.78 54953.15 88888.00 2012-01-22 07:10:01.000 022 12568.67 10.75 54953.15 88888.00 2012-01-22 07:10:01.125 022 12568.65 10.72 54953.15 88888.00 2012-01-22 07:10:01.250 022 12568.65 10.72 54953.18 88888.00 2012-01-22 07:10:01.375 022 12568.70 10.75 54953.18 88888.00 2012-01-22 07:10:01.500 022 12568.70 10.72 54953.18 88888.00 2012-01-22 07:10:01.625 022 12568.65 10.70 54953.15 88888.00 2012-01-22 07:10:01.750 022 12568.70 10.70 54953.15 88888.00 2012-01-22 07:10:01.875 022 12568.73 10.70 54953.18 88888.00 2012-01-22 07:10:02.000 022 12568.73 10.68 54953.15 88888.00 2012-01-22 07:10:02.125 022 12568.77 10.70 54953.18 88888.00 2012-01-22 07:10:02.250 022 12568.73 10.68 54953.15 88888.00 2012-01-22 07:10:02.375 022 12568.70 10.68 54953.15 88888.00 2012-01-22 07:10:02.500 022 12568.60 10.70 54953.15 88888.00 2012-01-22 07:10:02.625 022 12568.65 10.70 54953.15 88888.00 2012-01-22 07:10:02.750 022 12568.70 10.62 54953.12 88888.00 2012-01-22 07:10:02.875 022 12568.77 10.62 54953.15 88888.00 2012-01-22 07:10:03.000 022 12568.75 10.65 54953.15 88888.00 2012-01-22 07:10:03.125 022 12568.75 10.62 54953.12 88888.00 2012-01-22 07:10:03.250 022 12568.73 10.62 54953.15 88888.00 2012-01-22 07:10:03.375 022 12568.77 10.57 54953.15 88888.00 2012-01-22 07:10:03.500 022 12568.75 10.57 54953.15 88888.00 2012-01-22 07:10:03.625 022 12568.75 10.60 54953.18 88888.00 2012-01-22 07:10:03.750 022 12568.75 10.57 54953.18 88888.00 2012-01-22 07:10:03.875 022 12568.77 10.57 54953.18 88888.00 2012-01-22 07:10:04.000 022 12568.80 10.57 54953.15 88888.00 2012-01-22 07:10:04.125 022 12568.73 10.57 54953.12 88888.00 2012-01-22 07:10:04.250 022 12568.65 10.55 54953.12 88888.00 2012-01-22 07:10:04.375 022 12568.73 10.53 54953.15 88888.00 2012-01-22 07:10:04.500 022 12568.75 10.55 54953.12 88888.00 2012-01-22 07:10:04.625 022 12568.83 10.55 54953.12 88888.00 2012-01-22 07:10:04.750 022 12568.88 10.55 54953.07 88888.00 2012-01-22 07:10:04.875 022 12568.85 10.50 54953.10 88888.00 2012-01-22 07:10:05.000 022 12568.83 10.53 54953.12 88888.00 2012-01-22 07:10:05.125 022 12568.77 10.53 54953.12 88888.00 2012-01-22 07:10:05.250 022 12568.75 10.50 54953.12 88888.00 2012-01-22 07:10:05.375 022 12568.80 10.47 54953.12 88888.00 2012-01-22 07:10:05.500 022 12568.83 10.43 54953.07 88888.00 2012-01-22 07:10:05.625 022 12568.88 10.43 54953.07 88888.00 2012-01-22 07:10:05.750 022 12568.85 10.45 54953.12 88888.00 2012-01-22 07:10:05.875 022 12568.80 10.45 54953.15 88888.00 2012-01-22 07:10:06.000 022 12568.83 10.43 54953.10 88888.00 2012-01-22 07:10:06.125 022 12568.80 10.43 54953.12 88888.00 2012-01-22 07:10:06.250 022 12568.83 10.43 54953.12 88888.00 2012-01-22 07:10:06.375 022 12568.92 10.43 54953.12 88888.00 2012-01-22 07:10:06.500 022 12568.95 10.43 54953.12 88888.00 2012-01-22 07:10:06.625 022 12568.90 10.40 54953.10 88888.00 2012-01-22 07:10:06.750 022 12568.85 10.40 54953.07 88888.00 2012-01-22 07:10:06.875 022 12568.88 10.38 54953.05 88888.00 2012-01-22 07:10:07.000 022 12568.88 10.35 54953.07 88888.00 2012-01-22 07:10:07.125 022 12568.90 10.38 54953.07 88888.00 2012-01-22 07:10:07.250 022 12568.88 10.35 54953.07 88888.00 2012-01-22 07:10:07.375 022 12568.88 10.35 54953.05 88888.00 2012-01-22 07:10:07.500 022 12568.88 10.38 54953.03 88888.00 2012-01-22 07:10:07.625 022 12568.88 10.35 54953.03 88888.00 2012-01-22 07:10:07.750 022 12568.83 10.32 54953.03 88888.00 2012-01-22 07:10:07.875 022 12568.85 10.32 54953.05 88888.00 2012-01-22 07:10:08.000 022 12568.85 10.35 54953.05 88888.00 2012-01-22 07:10:08.125 022 12568.85 10.32 54953.03 88888.00 2012-01-22 07:10:08.250 022 12568.83 10.30 54953.03 88888.00 2012-01-22 07:10:08.375 022 12568.85 10.28 54953.03 88888.00 2012-01-22 07:10:08.500 022 12568.88 10.28 54953.03 88888.00 2012-01-22 07:10:08.625 022 12568.85 10.25 54953.03 88888.00 2012-01-22 07:10:08.750 022 12568.88 10.28 54953.03 88888.00 2012-01-22 07:10:08.875 022 12568.90 10.28 54953.03 88888.00 2012-01-22 07:10:09.000 022 12568.95 10.28 54953.00 88888.00 2012-01-22 07:10:09.125 022 12568.90 10.22 54953.00 88888.00 2012-01-22 07:10:09.250 022 12568.88 10.20 54953.03 88888.00 2012-01-22 07:10:09.375 022 12568.92 10.22 54953.03 88888.00 2012-01-22 07:10:09.500 022 12568.98 10.28 54953.03 88888.00 2012-01-22 07:10:09.625 022 12568.98 10.22 54953.00 88888.00 2012-01-22 07:10:09.750 022 12569.08 10.20 54953.00 88888.00 2012-01-22 07:10:09.875 022 12569.08 10.22 54953.00 88888.00 2012-01-22 07:10:10.000 022 12568.98 10.18 54952.97 88888.00 2012-01-22 07:10:10.125 022 12568.92 10.15 54952.97 88888.00 2012-01-22 07:10:10.250 022 12568.90 10.15 54952.93 88888.00 2012-01-22 07:10:10.375 022 12568.90 10.15 54952.95 88888.00 2012-01-22 07:10:10.500 022 12568.95 10.18 54952.95 88888.00 2012-01-22 07:10:10.625 022 12568.98 10.18 54953.00 88888.00 2012-01-22 07:10:10.750 022 12569.00 10.18 54953.00 88888.00 2012-01-22 07:10:10.875 022 12569.00 10.18 54952.95 88888.00 2012-01-22 07:10:11.000 022 12568.92 10.12 54952.95 88888.00 2012-01-22 07:10:11.125 022 12568.98 10.10 54952.95 88888.00 2012-01-22 07:10:11.250 022 12569.00 10.10 54952.97 88888.00 2012-01-22 07:10:11.375 022 12568.98 10.10 54952.97 88888.00 2012-01-22 07:10:11.500 022 12568.95 10.05 54952.95 88888.00 2012-01-22 07:10:11.625 022 12568.95 10.10 54952.95 88888.00 2012-01-22 07:10:11.750 022 12568.90 10.10 54952.95 88888.00 2012-01-22 07:10:11.875 022 12568.98 10.07 54952.95 88888.00 2012-01-22 07:10:12.000 022 12569.00 10.07 54952.93 88888.00 2012-01-22 07:10:12.125 022 12569.00 10.07 54952.95 88888.00 2012-01-22 07:10:12.250 022 12568.98 10.05 54952.95 88888.00 2012-01-22 07:10:12.375 022 12569.05 10.07 54952.97 88888.00 2012-01-22 07:10:12.500 022 12569.05 10.05 54953.00 88888.00 2012-01-22 07:10:12.625 022 12568.92 10.05 54952.97 88888.00 2012-01-22 07:10:12.750 022 12568.95 10.05 54952.97 88888.00 2012-01-22 07:10:12.875 022 12569.00 10.03 54952.97 88888.00 2012-01-22 07:10:13.000 022 12569.00 10.05 54952.93 88888.00 2012-01-22 07:10:13.125 022 12568.95 10.00 54952.90 88888.00 2012-01-22 07:10:13.250 022 12568.90 9.97 54952.95 88888.00 2012-01-22 07:10:13.375 022 12568.98 9.97 54952.90 88888.00 2012-01-22 07:10:13.500 022 12569.05 9.97 54952.90 88888.00 2012-01-22 07:10:13.625 022 12569.05 9.97 54952.88 88888.00 2012-01-22 07:10:13.750 022 12569.05 10.00 54952.95 88888.00 2012-01-22 07:10:13.875 022 12569.02 10.00 54952.95 88888.00 2012-01-22 07:10:14.000 022 12568.98 10.00 54952.93 88888.00 2012-01-22 07:10:14.125 022 12568.95 9.97 54952.93 88888.00 2012-01-22 07:10:14.250 022 12568.95 9.95 54952.93 88888.00 2012-01-22 07:10:14.375 022 12569.08 9.95 54952.90 88888.00 2012-01-22 07:10:14.500 022 12569.02 9.93 54952.90 88888.00 2012-01-22 07:10:14.625 022 12568.98 9.93 54952.90 88888.00 2012-01-22 07:10:14.750 022 12569.02 9.95 54952.90 88888.00 2012-01-22 07:10:14.875 022 12569.08 9.95 54952.93 88888.00 2012-01-22 07:10:15.000 022 12569.12 9.93 54952.88 88888.00 2012-01-22 07:10:15.125 022 12569.12 9.93 54952.90 88888.00 2012-01-22 07:10:15.250 022 12569.15 9.93 54952.93 88888.00 2012-01-22 07:10:15.375 022 12569.20 9.93 54952.90 88888.00 2012-01-22 07:10:15.500 022 12569.10 9.93 54952.90 88888.00 2012-01-22 07:10:15.625 022 12569.02 9.93 54952.88 88888.00 2012-01-22 07:10:15.750 022 12569.05 9.90 54952.85 88888.00 2012-01-22 07:10:15.875 022 12569.17 9.90 54952.88 88888.00 2012-01-22 07:10:16.000 022 12569.23 9.90 54952.88 88888.00 2012-01-22 07:10:16.125 022 12569.23 9.90 54952.85 88888.00 2012-01-22 07:10:16.250 022 12569.12 9.88 54952.88 88888.00 2012-01-22 07:10:16.375 022 12569.20 9.88 54952.90 88888.00 2012-01-22 07:10:16.500 022 12569.23 9.90 54952.88 88888.00 2012-01-22 07:10:16.625 022 12569.20 9.88 54952.88 88888.00 2012-01-22 07:10:16.750 022 12569.17 9.82 54952.85 88888.00 2012-01-22 07:10:16.875 022 12569.23 9.85 54952.82 88888.00 2012-01-22 07:10:17.000 022 12569.27 9.88 54952.85 88888.00 2012-01-22 07:10:17.125 022 12569.23 9.85 54952.85 88888.00 2012-01-22 07:10:17.250 022 12569.23 9.85 54952.88 88888.00 2012-01-22 07:10:17.375 022 12569.30 9.85 54952.88 88888.00 2012-01-22 07:10:17.500 022 12569.25 9.85 54952.88 88888.00 2012-01-22 07:10:17.625 022 12569.20 9.88 54952.82 88888.00 2012-01-22 07:10:17.750 022 12569.17 9.88 54952.85 88888.00 2012-01-22 07:10:17.875 022 12569.15 9.85 54952.82 88888.00 2012-01-22 07:10:18.000 022 12569.17 9.82 54952.82 88888.00 2012-01-22 07:10:18.125 022 12569.17 9.85 54952.82 88888.00 2012-01-22 07:10:18.250 022 12569.15 9.88 54952.82 88888.00 2012-01-22 07:10:18.375 022 12569.20 9.82 54952.82 88888.00 2012-01-22 07:10:18.500 022 12569.20 9.82 54952.82 88888.00 2012-01-22 07:10:18.625 022 12569.20 9.80 54952.82 88888.00 2012-01-22 07:10:18.750 022 12569.15 9.75 54952.80 88888.00 2012-01-22 07:10:18.875 022 12569.17 9.78 54952.80 88888.00 2012-01-22 07:10:19.000 022 12569.23 9.80 54952.78 88888.00 2012-01-22 07:10:19.125 022 12569.23 9.85 54952.80 88888.00 2012-01-22 07:10:19.250 022 12569.20 9.82 54952.80 88888.00 2012-01-22 07:10:19.375 022 12569.27 9.85 54952.78 88888.00 2012-01-22 07:10:19.500 022 12569.25 9.85 54952.80 88888.00 2012-01-22 07:10:19.625 022 12569.25 9.82 54952.80 88888.00 2012-01-22 07:10:19.750 022 12569.23 9.82 54952.80 88888.00 2012-01-22 07:10:19.875 022 12569.23 9.80 54952.80 88888.00 2012-01-22 07:10:20.000 022 12569.20 9.80 54952.80 88888.00 2012-01-22 07:10:20.125 022 12569.15 9.80 54952.78 88888.00 2012-01-22 07:10:20.250 022 12569.17 9.75 54952.75 88888.00 2012-01-22 07:10:20.375 022 12569.27 9.78 54952.75 88888.00 2012-01-22 07:10:20.500 022 12569.25 9.75 54952.78 88888.00 2012-01-22 07:10:20.625 022 12569.27 9.72 54952.78 88888.00 2012-01-22 07:10:20.750 022 12569.27 9.75 54952.78 88888.00 2012-01-22 07:10:20.875 022 12569.20 9.78 54952.75 88888.00 2012-01-22 07:10:21.000 022 12569.30 9.78 54952.75 88888.00 2012-01-22 07:10:21.125 022 12569.30 9.78 54952.75 88888.00 2012-01-22 07:10:21.250 022 12569.23 9.75 54952.75 88888.00 2012-01-22 07:10:21.375 022 12569.30 9.75 54952.75 88888.00 2012-01-22 07:10:21.500 022 12569.30 9.78 54952.72 88888.00 2012-01-22 07:10:21.625 022 12569.33 9.80 54952.75 88888.00 2012-01-22 07:10:21.750 022 12569.38 9.78 54952.72 88888.00 2012-01-22 07:10:21.875 022 12569.35 9.72 54952.70 88888.00 2012-01-22 07:10:22.000 022 12569.35 9.70 54952.70 88888.00 2012-01-22 07:10:22.125 022 12569.40 9.72 54952.70 88888.00 2012-01-22 07:10:22.250 022 12569.35 9.75 54952.72 88888.00 2012-01-22 07:10:22.375 022 12569.38 9.75 54952.70 88888.00 2012-01-22 07:10:22.500 022 12569.35 9.75 54952.68 88888.00 2012-01-22 07:10:22.625 022 12569.35 9.75 54952.65 88888.00 2012-01-22 07:10:22.750 022 12569.33 9.72 54952.65 88888.00 2012-01-22 07:10:22.875 022 12569.30 9.75 54952.68 88888.00 2012-01-22 07:10:23.000 022 12569.33 9.75 54952.65 88888.00 2012-01-22 07:10:23.125 022 12569.33 9.78 54952.70 88888.00 2012-01-22 07:10:23.250 022 12569.27 9.78 54952.72 88888.00 2012-01-22 07:10:23.375 022 12569.27 9.78 54952.68 88888.00 2012-01-22 07:10:23.500 022 12569.35 9.72 54952.65 88888.00 2012-01-22 07:10:23.625 022 12569.33 9.72 54952.65 88888.00 2012-01-22 07:10:23.750 022 12569.30 9.78 54952.65 88888.00 2012-01-22 07:10:23.875 022 12569.27 9.78 54952.65 88888.00 2012-01-22 07:10:24.000 022 12569.33 9.75 54952.62 88888.00 2012-01-22 07:10:24.125 022 12569.35 9.75 54952.62 88888.00 2012-01-22 07:10:24.250 022 12569.30 9.75 54952.62 88888.00 2012-01-22 07:10:24.375 022 12569.30 9.75 54952.65 88888.00 2012-01-22 07:10:24.500 022 12569.35 9.80 54952.62 88888.00 2012-01-22 07:10:24.625 022 12569.38 9.78 54952.60 88888.00 2012-01-22 07:10:24.750 022 12569.38 9.75 54952.62 88888.00 2012-01-22 07:10:24.875 022 12569.33 9.78 54952.60 88888.00 2012-01-22 07:10:25.000 022 12569.35 9.75 54952.57 88888.00 2012-01-22 07:10:25.125 022 12569.40 9.75 54952.60 88888.00 2012-01-22 07:10:25.250 022 12569.42 9.75 54952.60 88888.00 2012-01-22 07:10:25.375 022 12569.48 9.75 54952.57 88888.00 2012-01-22 07:10:25.500 022 12569.48 9.75 54952.60 88888.00 2012-01-22 07:10:25.625 022 12569.55 9.78 54952.57 88888.00 2012-01-22 07:10:25.750 022 12569.55 9.78 54952.57 88888.00 2012-01-22 07:10:25.875 022 12569.52 9.78 54952.55 88888.00 2012-01-22 07:10:26.000 022 12569.52 9.75 54952.53 88888.00 2012-01-22 07:10:26.125 022 12569.48 9.78 54952.53 88888.00 2012-01-22 07:10:26.250 022 12569.50 9.78 54952.53 88888.00 2012-01-22 07:10:26.375 022 12569.52 9.78 54952.50 88888.00 2012-01-22 07:10:26.500 022 12569.52 9.78 54952.50 88888.00 2012-01-22 07:10:26.625 022 12569.58 9.80 54952.50 88888.00 2012-01-22 07:10:26.750 022 12569.60 9.80 54952.50 88888.00 2012-01-22 07:10:26.875 022 12569.55 9.80 54952.47 88888.00 2012-01-22 07:10:27.000 022 12569.55 9.78 54952.45 88888.00 2012-01-22 07:10:27.125 022 12569.52 9.80 54952.50 88888.00 2012-01-22 07:10:27.250 022 12569.52 9.80 54952.50 88888.00 2012-01-22 07:10:27.375 022 12569.52 9.78 54952.47 88888.00 2012-01-22 07:10:27.500 022 12569.52 9.72 54952.45 88888.00 2012-01-22 07:10:27.625 022 12569.52 9.72 54952.45 88888.00 2012-01-22 07:10:27.750 022 12569.58 9.75 54952.45 88888.00 2012-01-22 07:10:27.875 022 12569.58 9.78 54952.45 88888.00 2012-01-22 07:10:28.000 022 12569.52 9.78 54952.45 88888.00 2012-01-22 07:10:28.125 022 12569.58 9.80 54952.45 88888.00 2012-01-22 07:10:28.250 022 12569.55 9.75 54952.43 88888.00 2012-01-22 07:10:28.375 022 12569.60 9.72 54952.43 88888.00 2012-01-22 07:10:28.500 022 12569.62 9.75 54952.43 88888.00 2012-01-22 07:10:28.625 022 12569.62 9.78 54952.43 88888.00 2012-01-22 07:10:28.750 022 12569.65 9.75 54952.40 88888.00 2012-01-22 07:10:28.875 022 12569.62 9.78 54952.43 88888.00 2012-01-22 07:10:29.000 022 12569.70 9.78 54952.38 88888.00 2012-01-22 07:10:29.125 022 12569.73 9.78 54952.43 88888.00 2012-01-22 07:10:29.250 022 12569.65 9.78 54952.43 88888.00 2012-01-22 07:10:29.375 022 12569.60 9.80 54952.40 88888.00 2012-01-22 07:10:29.500 022 12569.60 9.78 54952.40 88888.00 2012-01-22 07:10:29.625 022 12569.62 9.82 54952.40 88888.00 2012-01-22 07:10:29.750 022 12569.62 9.82 54952.40 88888.00 2012-01-22 07:10:29.875 022 12569.65 9.82 54952.38 88888.00 2012-01-22 07:10:30.000 022 12569.65 9.82 54952.35 88888.00 2012-01-22 07:10:30.125 022 12569.65 9.82 54952.35 88888.00 2012-01-22 07:10:30.250 022 12569.65 9.82 54952.38 88888.00 2012-01-22 07:10:30.375 022 12569.75 9.85 54952.35 88888.00 2012-01-22 07:10:30.500 022 12569.75 9.82 54952.35 88888.00 2012-01-22 07:10:30.625 022 12569.77 9.80 54952.30 88888.00 2012-01-22 07:10:30.750 022 12569.80 9.82 54952.32 88888.00 2012-01-22 07:10:30.875 022 12569.77 9.82 54952.32 88888.00 2012-01-22 07:10:31.000 022 12569.75 9.82 54952.32 88888.00 2012-01-22 07:10:31.125 022 12569.73 9.85 54952.30 88888.00 2012-01-22 07:10:31.250 022 12569.83 9.82 54952.30 88888.00 2012-01-22 07:10:31.375 022 12569.83 9.82 54952.30 88888.00 2012-01-22 07:10:31.500 022 12569.80 9.82 54952.28 88888.00 2012-01-22 07:10:31.625 022 12569.83 9.82 54952.28 88888.00 2012-01-22 07:10:31.750 022 12569.83 9.80 54952.28 88888.00 2012-01-22 07:10:31.875 022 12569.70 9.80 54952.22 88888.00 2012-01-22 07:10:32.000 022 12569.73 9.82 54952.22 88888.00 2012-01-22 07:10:32.125 022 12569.75 9.82 54952.22 88888.00 2012-01-22 07:10:32.250 022 12569.75 9.80 54952.22 88888.00 2012-01-22 07:10:32.375 022 12569.83 9.85 54952.20 88888.00 2012-01-22 07:10:32.500 022 12569.83 9.88 54952.20 88888.00 2012-01-22 07:10:32.625 022 12569.83 9.85 54952.20 88888.00 2012-01-22 07:10:32.750 022 12569.85 9.82 54952.20 88888.00 2012-01-22 07:10:32.875 022 12569.90 9.85 54952.20 88888.00 2012-01-22 07:10:33.000 022 12569.92 9.85 54952.18 88888.00 2012-01-22 07:10:33.125 022 12569.90 9.85 54952.20 88888.00 2012-01-22 07:10:33.250 022 12569.88 9.85 54952.20 88888.00 2012-01-22 07:10:33.375 022 12569.98 9.88 54952.15 88888.00 2012-01-22 07:10:33.500 022 12569.98 9.85 54952.10 88888.00 2012-01-22 07:10:33.625 022 12569.92 9.88 54952.12 88888.00 2012-01-22 07:10:33.750 022 12569.95 9.88 54952.15 88888.00 2012-01-22 07:10:33.875 022 12569.98 9.85 54952.12 88888.00 2012-01-22 07:10:34.000 022 12569.95 9.88 54952.12 88888.00 2012-01-22 07:10:34.125 022 12569.95 9.88 54952.10 88888.00 2012-01-22 07:10:34.250 022 12569.92 9.88 54952.12 88888.00 2012-01-22 07:10:34.375 022 12570.00 9.93 54952.12 88888.00 2012-01-22 07:10:34.500 022 12570.02 9.93 54952.12 88888.00 2012-01-22 07:10:34.625 022 12570.05 9.90 54952.10 88888.00 2012-01-22 07:10:34.750 022 12570.08 9.90 54952.07 88888.00 2012-01-22 07:10:34.875 022 12570.12 9.90 54952.10 88888.00 2012-01-22 07:10:35.000 022 12570.17 9.93 54952.10 88888.00 2012-01-22 07:10:35.125 022 12570.15 9.93 54952.10 88888.00 2012-01-22 07:10:35.250 022 12570.08 9.93 54952.10 88888.00 2012-01-22 07:10:35.375 022 12570.10 9.93 54952.07 88888.00 2012-01-22 07:10:35.500 022 12570.17 9.93 54952.05 88888.00 2012-01-22 07:10:35.625 022 12570.15 9.95 54952.03 88888.00 2012-01-22 07:10:35.750 022 12570.15 9.95 54952.03 88888.00 2012-01-22 07:10:35.875 022 12570.12 9.95 54952.03 88888.00 2012-01-22 07:10:36.000 022 12570.10 9.90 54952.00 88888.00 2012-01-22 07:10:36.125 022 12570.10 9.90 54952.00 88888.00 2012-01-22 07:10:36.250 022 12570.08 9.95 54952.03 88888.00 2012-01-22 07:10:36.375 022 12570.08 9.95 54952.00 88888.00 2012-01-22 07:10:36.500 022 12570.08 9.95 54952.00 88888.00 2012-01-22 07:10:36.625 022 12570.10 9.95 54952.00 88888.00 2012-01-22 07:10:36.750 022 12570.15 9.95 54951.97 88888.00 2012-01-22 07:10:36.875 022 12570.08 9.97 54951.97 88888.00 2012-01-22 07:10:37.000 022 12570.10 9.95 54951.95 88888.00 2012-01-22 07:10:37.125 022 12570.12 9.97 54951.97 88888.00 2012-01-22 07:10:37.250 022 12570.08 10.00 54951.95 88888.00 2012-01-22 07:10:37.375 022 12570.10 10.00 54951.97 88888.00 2012-01-22 07:10:37.500 022 12570.12 10.00 54951.95 88888.00 2012-01-22 07:10:37.625 022 12570.17 9.97 54951.90 88888.00 2012-01-22 07:10:37.750 022 12570.20 9.97 54951.88 88888.00 2012-01-22 07:10:37.875 022 12570.25 10.00 54951.90 88888.00 2012-01-22 07:10:38.000 022 12570.23 10.00 54951.90 88888.00 2012-01-22 07:10:38.125 022 12570.20 10.03 54951.93 88888.00 2012-01-22 07:10:38.250 022 12570.17 10.03 54951.93 88888.00 2012-01-22 07:10:38.375 022 12570.25 10.03 54951.93 88888.00 2012-01-22 07:10:38.500 022 12570.27 10.05 54951.90 88888.00 2012-01-22 07:10:38.625 022 12570.27 10.05 54951.90 88888.00 2012-01-22 07:10:38.750 022 12570.27 10.03 54951.90 88888.00 2012-01-22 07:10:38.875 022 12570.33 10.00 54951.85 88888.00 2012-01-22 07:10:39.000 022 12570.35 10.00 54951.85 88888.00 2012-01-22 07:10:39.125 022 12570.38 10.03 54951.85 88888.00 2012-01-22 07:10:39.250 022 12570.30 10.00 54951.85 88888.00 2012-01-22 07:10:39.375 022 12570.35 10.00 54951.85 88888.00 2012-01-22 07:10:39.500 022 12570.38 10.03 54951.85 88888.00 2012-01-22 07:10:39.625 022 12570.35 10.03 54951.80 88888.00 2012-01-22 07:10:39.750 022 12570.35 10.03 54951.78 88888.00 2012-01-22 07:10:39.875 022 12570.30 10.00 54951.78 88888.00 2012-01-22 07:10:40.000 022 12570.38 10.03 54951.80 88888.00 2012-01-22 07:10:40.125 022 12570.42 10.05 54951.82 88888.00 2012-01-22 07:10:40.250 022 12570.38 10.05 54951.80 88888.00 2012-01-22 07:10:40.375 022 12570.40 10.05 54951.78 88888.00 2012-01-22 07:10:40.500 022 12570.40 10.10 54951.80 88888.00 2012-01-22 07:10:40.625 022 12570.45 10.07 54951.78 88888.00 2012-01-22 07:10:40.750 022 12570.50 10.07 54951.78 88888.00 2012-01-22 07:10:40.875 022 12570.50 10.05 54951.72 88888.00 2012-01-22 07:10:41.000 022 12570.45 10.00 54951.70 88888.00 2012-01-22 07:10:41.125 022 12570.45 10.03 54951.72 88888.00 2012-01-22 07:10:41.250 022 12570.42 10.05 54951.70 88888.00 2012-01-22 07:10:41.375 022 12570.45 10.07 54951.72 88888.00 2012-01-22 07:10:41.500 022 12570.48 10.12 54951.72 88888.00 2012-01-22 07:10:41.625 022 12570.50 10.10 54951.70 88888.00 2012-01-22 07:10:41.750 022 12570.40 10.05 54951.70 88888.00 2012-01-22 07:10:41.875 022 12570.40 10.05 54951.70 88888.00 2012-01-22 07:10:42.000 022 12570.40 10.07 54951.68 88888.00 2012-01-22 07:10:42.125 022 12570.50 10.10 54951.68 88888.00 2012-01-22 07:10:42.250 022 12570.58 10.10 54951.68 88888.00 2012-01-22 07:10:42.375 022 12570.60 10.12 54951.70 88888.00 2012-01-22 07:10:42.500 022 12570.60 10.12 54951.68 88888.00 2012-01-22 07:10:42.625 022 12570.60 10.12 54951.65 88888.00 2012-01-22 07:10:42.750 022 12570.60 10.10 54951.65 88888.00 2012-01-22 07:10:42.875 022 12570.58 10.10 54951.68 88888.00 2012-01-22 07:10:43.000 022 12570.58 10.12 54951.65 88888.00 2012-01-22 07:10:43.125 022 12570.52 10.12 54951.65 88888.00 2012-01-22 07:10:43.250 022 12570.48 10.12 54951.65 88888.00 2012-01-22 07:10:43.375 022 12570.48 10.12 54951.62 88888.00 2012-01-22 07:10:43.500 022 12570.48 10.12 54951.60 88888.00 2012-01-22 07:10:43.625 022 12570.55 10.12 54951.57 88888.00 2012-01-22 07:10:43.750 022 12570.60 10.12 54951.55 88888.00 2012-01-22 07:10:43.875 022 12570.62 10.15 54951.60 88888.00 2012-01-22 07:10:44.000 022 12570.65 10.18 54951.57 88888.00 2012-01-22 07:10:44.125 022 12570.65 10.20 54951.57 88888.00 2012-01-22 07:10:44.250 022 12570.60 10.15 54951.55 88888.00 2012-01-22 07:10:44.375 022 12570.65 10.18 54951.57 88888.00 2012-01-22 07:10:44.500 022 12570.65 10.22 54951.60 88888.00 2012-01-22 07:10:44.625 022 12570.60 10.20 54951.62 88888.00 2012-01-22 07:10:44.750 022 12570.55 10.20 54951.57 88888.00 2012-01-22 07:10:44.875 022 12570.55 10.18 54951.57 88888.00 2012-01-22 07:10:45.000 022 12570.62 10.20 54951.53 88888.00 2012-01-22 07:10:45.125 022 12570.67 10.22 54951.55 88888.00 2012-01-22 07:10:45.250 022 12570.62 10.18 54951.53 88888.00 2012-01-22 07:10:45.375 022 12570.70 10.20 54951.53 88888.00 2012-01-22 07:10:45.500 022 12570.77 10.22 54951.53 88888.00 2012-01-22 07:10:45.625 022 12570.77 10.22 54951.53 88888.00 2012-01-22 07:10:45.750 022 12570.77 10.22 54951.53 88888.00 2012-01-22 07:10:45.875 022 12570.75 10.20 54951.50 88888.00 2012-01-22 07:10:46.000 022 12570.80 10.18 54951.45 88888.00 2012-01-22 07:10:46.125 022 12570.80 10.22 54951.47 88888.00 2012-01-22 07:10:46.250 022 12570.73 10.22 54951.47 88888.00 2012-01-22 07:10:46.375 022 12570.67 10.22 54951.47 88888.00 2012-01-22 07:10:46.500 022 12570.70 10.22 54951.45 88888.00 2012-01-22 07:10:46.625 022 12570.83 10.22 54951.45 88888.00 2012-01-22 07:10:46.750 022 12570.85 10.22 54951.45 88888.00 2012-01-22 07:10:46.875 022 12570.85 10.22 54951.45 88888.00 2012-01-22 07:10:47.000 022 12570.85 10.20 54951.40 88888.00 2012-01-22 07:10:47.125 022 12570.88 10.22 54951.40 88888.00 2012-01-22 07:10:47.250 022 12570.83 10.22 54951.43 88888.00 2012-01-22 07:10:47.375 022 12570.88 10.28 54951.45 88888.00 2012-01-22 07:10:47.500 022 12570.90 10.30 54951.40 88888.00 2012-01-22 07:10:47.625 022 12570.85 10.28 54951.40 88888.00 2012-01-22 07:10:47.750 022 12570.83 10.25 54951.38 88888.00 2012-01-22 07:10:47.875 022 12570.85 10.28 54951.40 88888.00 2012-01-22 07:10:48.000 022 12570.85 10.30 54951.38 88888.00 2012-01-22 07:10:48.125 022 12570.83 10.30 54951.40 88888.00 2012-01-22 07:10:48.250 022 12570.77 10.28 54951.35 88888.00 2012-01-22 07:10:48.375 022 12570.88 10.30 54951.38 88888.00 2012-01-22 07:10:48.500 022 12570.95 10.30 54951.35 88888.00 2012-01-22 07:10:48.625 022 12570.92 10.30 54951.32 88888.00 2012-01-22 07:10:48.750 022 12570.88 10.28 54951.35 88888.00 2012-01-22 07:10:48.875 022 12570.98 10.30 54951.38 88888.00 2012-01-22 07:10:49.000 022 12571.00 10.28 54951.35 88888.00 2012-01-22 07:10:49.125 022 12571.00 10.28 54951.35 88888.00 2012-01-22 07:10:49.250 022 12570.98 10.30 54951.35 88888.00 2012-01-22 07:10:49.375 022 12571.00 10.30 54951.32 88888.00 2012-01-22 07:10:49.500 022 12570.98 10.28 54951.32 88888.00 2012-01-22 07:10:49.625 022 12571.00 10.30 54951.32 88888.00 2012-01-22 07:10:49.750 022 12571.08 10.32 54951.30 88888.00 2012-01-22 07:10:49.875 022 12571.10 10.32 54951.30 88888.00 2012-01-22 07:10:50.000 022 12571.10 10.30 54951.28 88888.00 2012-01-22 07:10:50.125 022 12571.12 10.30 54951.30 88888.00 2012-01-22 07:10:50.250 022 12571.05 10.28 54951.30 88888.00 2012-01-22 07:10:50.375 022 12571.02 10.28 54951.30 88888.00 2012-01-22 07:10:50.500 022 12571.02 10.30 54951.28 88888.00 2012-01-22 07:10:50.625 022 12570.98 10.32 54951.28 88888.00 2012-01-22 07:10:50.750 022 12571.00 10.35 54951.28 88888.00 2012-01-22 07:10:50.875 022 12571.02 10.35 54951.28 88888.00 2012-01-22 07:10:51.000 022 12571.00 10.32 54951.25 88888.00 2012-01-22 07:10:51.125 022 12571.02 10.30 54951.25 88888.00 2012-01-22 07:10:51.250 022 12571.05 10.32 54951.28 88888.00 2012-01-22 07:10:51.375 022 12571.12 10.35 54951.28 88888.00 2012-01-22 07:10:51.500 022 12571.15 10.35 54951.30 88888.00 2012-01-22 07:10:51.625 022 12571.15 10.35 54951.30 88888.00 2012-01-22 07:10:51.750 022 12571.12 10.35 54951.28 88888.00 2012-01-22 07:10:51.875 022 12571.12 10.35 54951.25 88888.00 2012-01-22 07:10:52.000 022 12571.10 10.35 54951.22 88888.00 2012-01-22 07:10:52.125 022 12571.12 10.35 54951.22 88888.00 2012-01-22 07:10:52.250 022 12571.20 10.35 54951.25 88888.00 2012-01-22 07:10:52.375 022 12571.23 10.35 54951.25 88888.00 2012-01-22 07:10:52.500 022 12571.20 10.38 54951.25 88888.00 2012-01-22 07:10:52.625 022 12571.23 10.40 54951.25 88888.00 2012-01-22 07:10:52.750 022 12571.23 10.38 54951.22 88888.00 2012-01-22 07:10:52.875 022 12571.25 10.40 54951.20 88888.00 2012-01-22 07:10:53.000 022 12571.27 10.38 54951.20 88888.00 2012-01-22 07:10:53.125 022 12571.25 10.35 54951.22 88888.00 2012-01-22 07:10:53.250 022 12571.17 10.35 54951.20 88888.00 2012-01-22 07:10:53.375 022 12571.25 10.38 54951.18 88888.00 2012-01-22 07:10:53.500 022 12571.30 10.38 54951.20 88888.00 2012-01-22 07:10:53.625 022 12571.33 10.40 54951.20 88888.00 2012-01-22 07:10:53.750 022 12571.27 10.40 54951.18 88888.00 2012-01-22 07:10:53.875 022 12571.20 10.38 54951.15 88888.00 2012-01-22 07:10:54.000 022 12571.23 10.43 54951.12 88888.00 2012-01-22 07:10:54.125 022 12571.27 10.40 54951.18 88888.00 2012-01-22 07:10:54.250 022 12571.27 10.43 54951.18 88888.00 2012-01-22 07:10:54.375 022 12571.25 10.43 54951.15 88888.00 2012-01-22 07:10:54.500 022 12571.27 10.45 54951.15 88888.00 2012-01-22 07:10:54.625 022 12571.20 10.45 54951.15 88888.00 2012-01-22 07:10:54.750 022 12571.15 10.45 54951.18 88888.00 2012-01-22 07:10:54.875 022 12571.17 10.43 54951.18 88888.00 2012-01-22 07:10:55.000 022 12571.20 10.43 54951.18 88888.00 2012-01-22 07:10:55.125 022 12571.15 10.45 54951.15 88888.00 2012-01-22 07:10:55.250 022 12571.15 10.43 54951.12 88888.00 2012-01-22 07:10:55.375 022 12571.23 10.43 54951.10 88888.00 2012-01-22 07:10:55.500 022 12571.23 10.47 54951.12 88888.00 2012-01-22 07:10:55.625 022 12571.25 10.47 54951.12 88888.00 2012-01-22 07:10:55.750 022 12571.30 10.50 54951.10 88888.00 2012-01-22 07:10:55.875 022 12571.40 10.53 54951.15 88888.00 2012-01-22 07:10:56.000 022 12571.38 10.47 54951.15 88888.00 2012-01-22 07:10:56.125 022 12571.35 10.47 54951.15 88888.00 2012-01-22 07:10:56.250 022 12571.40 10.47 54951.15 88888.00 2012-01-22 07:10:56.375 022 12571.40 10.53 54951.15 88888.00 2012-01-22 07:10:56.500 022 12571.38 10.53 54951.12 88888.00 2012-01-22 07:10:56.625 022 12571.38 10.47 54951.12 88888.00 2012-01-22 07:10:56.750 022 12571.38 10.45 54951.12 88888.00 2012-01-22 07:10:56.875 022 12571.35 10.50 54951.12 88888.00 2012-01-22 07:10:57.000 022 12571.30 10.50 54951.12 88888.00 2012-01-22 07:10:57.125 022 12571.30 10.53 54951.10 88888.00 2012-01-22 07:10:57.250 022 12571.25 10.50 54951.10 88888.00 2012-01-22 07:10:57.375 022 12571.27 10.50 54951.10 88888.00 2012-01-22 07:10:57.500 022 12571.27 10.53 54951.10 88888.00 2012-01-22 07:10:57.625 022 12571.25 10.53 54951.07 88888.00 2012-01-22 07:10:57.750 022 12571.27 10.55 54951.10 88888.00 2012-01-22 07:10:57.875 022 12571.33 10.57 54951.10 88888.00 2012-01-22 07:10:58.000 022 12571.33 10.57 54951.07 88888.00 2012-01-22 07:10:58.125 022 12571.33 10.60 54951.10 88888.00 2012-01-22 07:10:58.250 022 12571.35 10.60 54951.10 88888.00 2012-01-22 07:10:58.375 022 12571.38 10.62 54951.07 88888.00 2012-01-22 07:10:58.500 022 12571.35 10.60 54951.05 88888.00 2012-01-22 07:10:58.625 022 12571.27 10.60 54951.05 88888.00 2012-01-22 07:10:58.750 022 12571.30 10.57 54951.05 88888.00 2012-01-22 07:10:58.875 022 12571.35 10.60 54951.05 88888.00 2012-01-22 07:10:59.000 022 12571.40 10.62 54951.05 88888.00 2012-01-22 07:10:59.125 022 12571.35 10.62 54951.07 88888.00 2012-01-22 07:10:59.250 022 12571.30 10.65 54951.07 88888.00 2012-01-22 07:10:59.375 022 12571.40 10.65 54951.07 88888.00 2012-01-22 07:10:59.500 022 12571.48 10.68 54951.05 88888.00 2012-01-22 07:10:59.625 022 12571.52 10.70 54951.07 88888.00 2012-01-22 07:10:59.750 022 12571.52 10.70 54951.05 88888.00 2012-01-22 07:10:59.875 022 12571.48 10.65 54951.03 88888.00 2012-01-22 07:11:00.000 022 12571.45 10.62 54951.00 88888.00 2012-01-22 07:11:00.125 022 12571.45 10.60 54950.97 88888.00 2012-01-22 07:11:00.250 022 12571.48 10.62 54951.00 88888.00 2012-01-22 07:11:00.375 022 12571.52 10.62 54950.97 88888.00 2012-01-22 07:11:00.500 022 12571.52 10.65 54950.95 88888.00 2012-01-22 07:11:00.625 022 12571.55 10.72 54950.97 88888.00 2012-01-22 07:11:00.750 022 12571.52 10.70 54950.97 88888.00 2012-01-22 07:11:00.875 022 12571.45 10.70 54950.97 88888.00 2012-01-22 07:11:01.000 022 12571.48 10.70 54950.97 88888.00 2012-01-22 07:11:01.125 022 12571.50 10.72 54950.97 88888.00 2012-01-22 07:11:01.250 022 12571.48 10.75 54951.00 88888.00 2012-01-22 07:11:01.375 022 12571.45 10.78 54951.03 88888.00 2012-01-22 07:11:01.500 022 12571.42 10.75 54951.00 88888.00 2012-01-22 07:11:01.625 022 12571.48 10.72 54950.97 88888.00 2012-01-22 07:11:01.750 022 12571.55 10.75 54950.97 88888.00 2012-01-22 07:11:01.875 022 12571.58 10.75 54950.97 88888.00 2012-01-22 07:11:02.000 022 12571.52 10.75 54950.95 88888.00 2012-01-22 07:11:02.125 022 12571.45 10.75 54950.97 88888.00 2012-01-22 07:11:02.250 022 12571.42 10.75 54950.97 88888.00 2012-01-22 07:11:02.375 022 12571.50 10.80 54950.95 88888.00 2012-01-22 07:11:02.500 022 12571.50 10.80 54950.95 88888.00 2012-01-22 07:11:02.625 022 12571.45 10.78 54950.95 88888.00 2012-01-22 07:11:02.750 022 12571.52 10.80 54950.97 88888.00 2012-01-22 07:11:02.875 022 12571.58 10.85 54950.95 88888.00 2012-01-22 07:11:03.000 022 12571.60 10.85 54950.93 88888.00 2012-01-22 07:11:03.125 022 12571.60 10.80 54950.93 88888.00 2012-01-22 07:11:03.250 022 12571.58 10.82 54950.93 88888.00 2012-01-22 07:11:03.375 022 12571.58 10.82 54950.93 88888.00 2012-01-22 07:11:03.500 022 12571.58 10.82 54950.95 88888.00 2012-01-22 07:11:03.625 022 12571.60 10.85 54950.90 88888.00 2012-01-22 07:11:03.750 022 12571.60 10.85 54950.93 88888.00 2012-01-22 07:11:03.875 022 12571.60 10.85 54950.93 88888.00 2012-01-22 07:11:04.000 022 12571.52 10.85 54950.90 88888.00 2012-01-22 07:11:04.125 022 12571.52 10.82 54950.93 88888.00 2012-01-22 07:11:04.250 022 12571.58 10.88 54950.90 88888.00 2012-01-22 07:11:04.375 022 12571.67 10.90 54950.95 88888.00 2012-01-22 07:11:04.500 022 12571.67 10.93 54950.93 88888.00 2012-01-22 07:11:04.625 022 12571.65 10.90 54950.93 88888.00 2012-01-22 07:11:04.750 022 12571.60 10.88 54950.90 88888.00 2012-01-22 07:11:04.875 022 12571.60 10.88 54950.90 88888.00 2012-01-22 07:11:05.000 022 12571.67 10.88 54950.88 88888.00 2012-01-22 07:11:05.125 022 12571.70 10.93 54950.85 88888.00 2012-01-22 07:11:05.250 022 12571.65 10.95 54950.88 88888.00 2012-01-22 07:11:05.375 022 12571.65 10.97 54950.88 88888.00 2012-01-22 07:11:05.500 022 12571.67 10.97 54950.90 88888.00 2012-01-22 07:11:05.625 022 12571.60 10.93 54950.88 88888.00 2012-01-22 07:11:05.750 022 12571.52 10.95 54950.88 88888.00 2012-01-22 07:11:05.875 022 12571.58 10.97 54950.90 88888.00 2012-01-22 07:11:06.000 022 12571.62 11.00 54950.88 88888.00 2012-01-22 07:11:06.125 022 12571.65 11.03 54950.90 88888.00 2012-01-22 07:11:06.250 022 12571.65 10.95 54950.88 88888.00 2012-01-22 07:11:06.375 022 12571.67 10.95 54950.85 88888.00 2012-01-22 07:11:06.500 022 12571.67 10.95 54950.85 88888.00 2012-01-22 07:11:06.625 022 12571.67 10.97 54950.85 88888.00 2012-01-22 07:11:06.750 022 12571.65 10.97 54950.85 88888.00 2012-01-22 07:11:06.875 022 12571.60 11.00 54950.85 88888.00 2012-01-22 07:11:07.000 022 12571.62 11.00 54950.85 88888.00 2012-01-22 07:11:07.125 022 12571.65 11.03 54950.85 88888.00 2012-01-22 07:11:07.250 022 12571.62 11.07 54950.85 88888.00 2012-01-22 07:11:07.375 022 12571.62 11.10 54950.88 88888.00 2012-01-22 07:11:07.500 022 12571.62 11.07 54950.88 88888.00 2012-01-22 07:11:07.625 022 12571.60 11.05 54950.82 88888.00 2012-01-22 07:11:07.750 022 12571.62 11.07 54950.80 88888.00 2012-01-22 07:11:07.875 022 12571.67 11.12 54950.82 88888.00 2012-01-22 07:11:08.000 022 12571.65 11.10 54950.85 88888.00 2012-01-22 07:11:08.125 022 12571.62 11.07 54950.85 88888.00 2012-01-22 07:11:08.250 022 12571.62 11.07 54950.82 88888.00 2012-01-22 07:11:08.375 022 12571.70 11.10 54950.82 88888.00 2012-01-22 07:11:08.500 022 12571.73 11.15 54950.80 88888.00 2012-01-22 07:11:08.625 022 12571.73 11.15 54950.82 88888.00 2012-01-22 07:11:08.750 022 12571.73 11.15 54950.80 88888.00 2012-01-22 07:11:08.875 022 12571.75 11.18 54950.82 88888.00 2012-01-22 07:11:09.000 022 12571.75 11.18 54950.80 88888.00 2012-01-22 07:11:09.125 022 12571.77 11.18 54950.82 88888.00 2012-01-22 07:11:09.250 022 12571.73 11.18 54950.82 88888.00 2012-01-22 07:11:09.375 022 12571.70 11.22 54950.85 88888.00 2012-01-22 07:11:09.500 022 12571.70 11.25 54950.82 88888.00 2012-01-22 07:11:09.625 022 12571.73 11.22 54950.80 88888.00 2012-01-22 07:11:09.750 022 12571.70 11.22 54950.75 88888.00 2012-01-22 07:11:09.875 022 12571.65 11.25 54950.75 88888.00 2012-01-22 07:11:10.000 022 12571.65 11.25 54950.75 88888.00 2012-01-22 07:11:10.125 022 12571.62 11.28 54950.80 88888.00 2012-01-22 07:11:10.250 022 12571.65 11.20 54950.78 88888.00 2012-01-22 07:11:10.375 022 12571.70 11.25 54950.75 88888.00 2012-01-22 07:11:10.500 022 12571.73 11.28 54950.78 88888.00 2012-01-22 07:11:10.625 022 12571.75 11.30 54950.75 88888.00 2012-01-22 07:11:10.750 022 12571.75 11.30 54950.75 88888.00 2012-01-22 07:11:10.875 022 12571.65 11.30 54950.75 88888.00 2012-01-22 07:11:11.000 022 12571.65 11.30 54950.75 88888.00 2012-01-22 07:11:11.125 022 12571.62 11.30 54950.78 88888.00 2012-01-22 07:11:11.250 022 12571.70 11.32 54950.75 88888.00 2012-01-22 07:11:11.375 022 12571.80 11.38 54950.72 88888.00 2012-01-22 07:11:11.500 022 12571.83 11.38 54950.72 88888.00 2012-01-22 07:11:11.625 022 12571.73 11.35 54950.72 88888.00 2012-01-22 07:11:11.750 022 12571.73 11.35 54950.72 88888.00 2012-01-22 07:11:11.875 022 12571.77 11.38 54950.75 88888.00 2012-01-22 07:11:12.000 022 12571.77 11.35 54950.72 88888.00 2012-01-22 07:11:12.125 022 12571.80 11.40 54950.72 88888.00 2012-01-22 07:11:12.250 022 12571.80 11.40 54950.72 88888.00 2012-01-22 07:11:12.375 022 12571.88 11.43 54950.70 88888.00 2012-01-22 07:11:12.500 022 12571.85 11.47 54950.72 88888.00 2012-01-22 07:11:12.625 022 12571.85 11.45 54950.72 88888.00 2012-01-22 07:11:12.750 022 12571.88 11.43 54950.72 88888.00 2012-01-22 07:11:12.875 022 12571.90 11.43 54950.72 88888.00 2012-01-22 07:11:13.000 022 12571.88 11.43 54950.70 88888.00 2012-01-22 07:11:13.125 022 12571.88 11.47 54950.72 88888.00 2012-01-22 07:11:13.250 022 12571.80 11.47 54950.68 88888.00 2012-01-22 07:11:13.375 022 12571.77 11.47 54950.68 88888.00 2012-01-22 07:11:13.500 022 12571.80 11.45 54950.70 88888.00 2012-01-22 07:11:13.625 022 12571.80 11.50 54950.70 88888.00 2012-01-22 07:11:13.750 022 12571.75 11.50 54950.68 88888.00 2012-01-22 07:11:13.875 022 12571.73 11.53 54950.72 88888.00 2012-01-22 07:11:14.000 022 12571.73 11.57 54950.70 88888.00 2012-01-22 07:11:14.125 022 12571.70 11.60 54950.70 88888.00 2012-01-22 07:11:14.250 022 12571.67 11.55 54950.68 88888.00 2012-01-22 07:11:14.375 022 12571.73 11.53 54950.68 88888.00 2012-01-22 07:11:14.500 022 12571.77 11.57 54950.70 88888.00 2012-01-22 07:11:14.625 022 12571.77 11.60 54950.68 88888.00 2012-01-22 07:11:14.750 022 12571.75 11.57 54950.68 88888.00 2012-01-22 07:11:14.875 022 12571.70 11.55 54950.70 88888.00 2012-01-22 07:11:15.000 022 12571.67 11.57 54950.68 88888.00 2012-01-22 07:11:15.125 022 12571.70 11.60 54950.68 88888.00 2012-01-22 07:11:15.250 022 12571.75 11.65 54950.70 88888.00 2012-01-22 07:11:15.375 022 12571.83 11.65 54950.68 88888.00 2012-01-22 07:11:15.500 022 12571.75 11.65 54950.68 88888.00 2012-01-22 07:11:15.625 022 12571.70 11.65 54950.68 88888.00 2012-01-22 07:11:15.750 022 12571.67 11.68 54950.65 88888.00 2012-01-22 07:11:15.875 022 12571.65 11.65 54950.68 88888.00 2012-01-22 07:11:16.000 022 12571.70 11.70 54950.62 88888.00 2012-01-22 07:11:16.125 022 12571.73 11.70 54950.65 88888.00 2012-01-22 07:11:16.250 022 12571.62 11.68 54950.68 88888.00 2012-01-22 07:11:16.375 022 12571.62 11.70 54950.65 88888.00 2012-01-22 07:11:16.500 022 12571.60 11.70 54950.62 88888.00 2012-01-22 07:11:16.625 022 12571.65 11.70 54950.60 88888.00 2012-01-22 07:11:16.750 022 12571.65 11.72 54950.60 88888.00 2012-01-22 07:11:16.875 022 12571.70 11.72 54950.62 88888.00 2012-01-22 07:11:17.000 022 12571.75 11.72 54950.60 88888.00 2012-01-22 07:11:17.125 022 12571.65 11.75 54950.60 88888.00 2012-01-22 07:11:17.250 022 12571.60 11.75 54950.57 88888.00 2012-01-22 07:11:17.375 022 12571.62 11.78 54950.60 88888.00 2012-01-22 07:11:17.500 022 12571.65 11.75 54950.62 88888.00 2012-01-22 07:11:17.625 022 12571.67 11.80 54950.62 88888.00 2012-01-22 07:11:17.750 022 12571.70 11.82 54950.65 88888.00 2012-01-22 07:11:17.875 022 12571.62 11.82 54950.62 88888.00 2012-01-22 07:11:18.000 022 12571.60 11.80 54950.57 88888.00 2012-01-22 07:11:18.125 022 12571.67 11.85 54950.57 88888.00 2012-01-22 07:11:18.250 022 12571.70 11.82 54950.60 88888.00 2012-01-22 07:11:18.375 022 12571.70 11.90 54950.65 88888.00 2012-01-22 07:11:18.500 022 12571.65 11.93 54950.62 88888.00 2012-01-22 07:11:18.625 022 12571.60 11.90 54950.60 88888.00 2012-01-22 07:11:18.750 022 12571.60 11.88 54950.57 88888.00 2012-01-22 07:11:18.875 022 12571.62 11.88 54950.57 88888.00 2012-01-22 07:11:19.000 022 12571.65 11.90 54950.57 88888.00 2012-01-22 07:11:19.125 022 12571.65 11.90 54950.60 88888.00 2012-01-22 07:11:19.250 022 12571.58 11.93 54950.60 88888.00 2012-01-22 07:11:19.375 022 12571.58 11.95 54950.60 88888.00 2012-01-22 07:11:19.500 022 12571.58 11.95 54950.60 88888.00 2012-01-22 07:11:19.625 022 12571.55 11.93 54950.57 88888.00 2012-01-22 07:11:19.750 022 12571.58 11.95 54950.57 88888.00 2012-01-22 07:11:19.875 022 12571.58 11.95 54950.57 88888.00 2012-01-22 07:11:20.000 022 12571.55 11.95 54950.60 88888.00 2012-01-22 07:11:20.125 022 12571.52 11.97 54950.57 88888.00 2012-01-22 07:11:20.250 022 12571.48 11.95 54950.55 88888.00 2012-01-22 07:11:20.375 022 12571.58 12.00 54950.55 88888.00 2012-01-22 07:11:20.500 022 12571.60 11.97 54950.55 88888.00 2012-01-22 07:11:20.625 022 12571.58 12.00 54950.55 88888.00 2012-01-22 07:11:20.750 022 12571.50 12.00 54950.57 88888.00 2012-01-22 07:11:20.875 022 12571.40 12.00 54950.57 88888.00 2012-01-22 07:11:21.000 022 12571.48 12.00 54950.57 88888.00 2012-01-22 07:11:21.125 022 12571.65 12.05 54950.57 88888.00 2012-01-22 07:11:21.250 022 12571.60 12.05 54950.57 88888.00 2012-01-22 07:11:21.375 022 12571.62 12.07 54950.55 88888.00 2012-01-22 07:11:21.500 022 12571.65 12.10 54950.55 88888.00 2012-01-22 07:11:21.625 022 12571.65 12.07 54950.55 88888.00 2012-01-22 07:11:21.750 022 12571.65 12.10 54950.55 88888.00 2012-01-22 07:11:21.875 022 12571.65 12.12 54950.55 88888.00 2012-01-22 07:11:22.000 022 12571.65 12.12 54950.53 88888.00 2012-01-22 07:11:22.125 022 12571.60 12.12 54950.55 88888.00 2012-01-22 07:11:22.250 022 12571.60 12.12 54950.57 88888.00 2012-01-22 07:11:22.375 022 12571.60 12.12 54950.53 88888.00 2012-01-22 07:11:22.500 022 12571.52 12.15 54950.55 88888.00 2012-01-22 07:11:22.625 022 12571.55 12.12 54950.53 88888.00 2012-01-22 07:11:22.750 022 12571.60 12.18 54950.55 88888.00 2012-01-22 07:11:22.875 022 12571.62 12.20 54950.57 88888.00 2012-01-22 07:11:23.000 022 12571.58 12.20 54950.55 88888.00 2012-01-22 07:11:23.125 022 12571.58 12.20 54950.57 88888.00 2012-01-22 07:11:23.250 022 12571.55 12.22 54950.55 88888.00 2012-01-22 07:11:23.375 022 12571.60 12.28 54950.55 88888.00 2012-01-22 07:11:23.500 022 12571.55 12.30 54950.55 88888.00 2012-01-22 07:11:23.625 022 12571.50 12.30 54950.55 88888.00 2012-01-22 07:11:23.750 022 12571.52 12.28 54950.55 88888.00 2012-01-22 07:11:23.875 022 12571.55 12.32 54950.55 88888.00 2012-01-22 07:11:24.000 022 12571.50 12.28 54950.55 88888.00 2012-01-22 07:11:24.125 022 12571.48 12.25 54950.55 88888.00 2012-01-22 07:11:24.250 022 12571.42 12.32 54950.55 88888.00 2012-01-22 07:11:24.375 022 12571.45 12.38 54950.53 88888.00 2012-01-22 07:11:24.500 022 12571.50 12.38 54950.53 88888.00 2012-01-22 07:11:24.625 022 12571.55 12.35 54950.50 88888.00 2012-01-22 07:11:24.750 022 12571.52 12.32 54950.50 88888.00 2012-01-22 07:11:24.875 022 12571.48 12.35 54950.50 88888.00 2012-01-22 07:11:25.000 022 12571.45 12.35 54950.47 88888.00 2012-01-22 07:11:25.125 022 12571.52 12.43 54950.53 88888.00 2012-01-22 07:11:25.250 022 12571.50 12.40 54950.53 88888.00 2012-01-22 07:11:25.375 022 12571.48 12.43 54950.50 88888.00 2012-01-22 07:11:25.500 022 12571.48 12.43 54950.47 88888.00 2012-01-22 07:11:25.625 022 12571.55 12.43 54950.50 88888.00 2012-01-22 07:11:25.750 022 12571.55 12.47 54950.50 88888.00 2012-01-22 07:11:25.875 022 12571.55 12.50 54950.50 88888.00 2012-01-22 07:11:26.000 022 12571.55 12.47 54950.47 88888.00 2012-01-22 07:11:26.125 022 12571.45 12.47 54950.50 88888.00 2012-01-22 07:11:26.250 022 12571.35 12.53 54950.53 88888.00 2012-01-22 07:11:26.375 022 12571.45 12.53 54950.47 88888.00 2012-01-22 07:11:26.500 022 12571.48 12.55 54950.47 88888.00 2012-01-22 07:11:26.625 022 12571.48 12.55 54950.45 88888.00 2012-01-22 07:11:26.750 022 12571.42 12.55 54950.47 88888.00 2012-01-22 07:11:26.875 022 12571.42 12.57 54950.47 88888.00 2012-01-22 07:11:27.000 022 12571.55 12.55 54950.45 88888.00 2012-01-22 07:11:27.125 022 12571.55 12.60 54950.45 88888.00 2012-01-22 07:11:27.250 022 12571.48 12.62 54950.47 88888.00 2012-01-22 07:11:27.375 022 12571.50 12.70 54950.47 88888.00 2012-01-22 07:11:27.500 022 12571.52 12.68 54950.47 88888.00 2012-01-22 07:11:27.625 022 12571.50 12.70 54950.47 88888.00 2012-01-22 07:11:27.750 022 12571.42 12.70 54950.47 88888.00 2012-01-22 07:11:27.875 022 12571.38 12.72 54950.45 88888.00 2012-01-22 07:11:28.000 022 12571.40 12.72 54950.45 88888.00 2012-01-22 07:11:28.125 022 12571.48 12.75 54950.45 88888.00 2012-01-22 07:11:28.250 022 12571.45 12.75 54950.45 88888.00 2012-01-22 07:11:28.375 022 12571.48 12.72 54950.43 88888.00 2012-01-22 07:11:28.500 022 12571.52 12.72 54950.43 88888.00 2012-01-22 07:11:28.625 022 12571.58 12.78 54950.45 88888.00 2012-01-22 07:11:28.750 022 12571.55 12.78 54950.45 88888.00 2012-01-22 07:11:28.875 022 12571.48 12.78 54950.45 88888.00 2012-01-22 07:11:29.000 022 12571.45 12.78 54950.45 88888.00 2012-01-22 07:11:29.125 022 12571.52 12.80 54950.47 88888.00 2012-01-22 07:11:29.250 022 12571.55 12.82 54950.47 88888.00 2012-01-22 07:11:29.375 022 12571.50 12.82 54950.45 88888.00 2012-01-22 07:11:29.500 022 12571.38 12.82 54950.45 88888.00 2012-01-22 07:11:29.625 022 12571.30 12.88 54950.45 88888.00 2012-01-22 07:11:29.750 022 12571.30 12.88 54950.45 88888.00 2012-01-22 07:11:29.875 022 12571.30 12.88 54950.47 88888.00 2012-01-22 07:11:30.000 022 12571.33 12.88 54950.43 88888.00 2012-01-22 07:11:30.125 022 12571.35 12.88 54950.43 88888.00 2012-01-22 07:11:30.250 022 12571.35 12.90 54950.47 88888.00 2012-01-22 07:11:30.375 022 12571.42 12.90 54950.47 88888.00 2012-01-22 07:11:30.500 022 12571.42 12.90 54950.45 88888.00 2012-01-22 07:11:30.625 022 12571.40 12.93 54950.45 88888.00 2012-01-22 07:11:30.750 022 12571.40 12.97 54950.47 88888.00 2012-01-22 07:11:30.875 022 12571.38 12.97 54950.47 88888.00 2012-01-22 07:11:31.000 022 12571.40 12.95 54950.45 88888.00 2012-01-22 07:11:31.125 022 12571.38 12.97 54950.45 88888.00 2012-01-22 07:11:31.250 022 12571.30 12.97 54950.45 88888.00 2012-01-22 07:11:31.375 022 12571.30 13.00 54950.40 88888.00 2012-01-22 07:11:31.500 022 12571.33 13.00 54950.43 88888.00 2012-01-22 07:11:31.625 022 12571.35 13.03 54950.45 88888.00 2012-01-22 07:11:31.750 022 12571.38 13.03 54950.45 88888.00 2012-01-22 07:11:31.875 022 12571.42 13.03 54950.45 88888.00 2012-01-22 07:11:32.000 022 12571.45 13.03 54950.45 88888.00 2012-01-22 07:11:32.125 022 12571.45 13.05 54950.50 88888.00 2012-01-22 07:11:32.250 022 12571.40 13.05 54950.47 88888.00 2012-01-22 07:11:32.375 022 12571.35 13.05 54950.45 88888.00 2012-01-22 07:11:32.500 022 12571.30 13.07 54950.45 88888.00 2012-01-22 07:11:32.625 022 12571.30 13.10 54950.45 88888.00 2012-01-22 07:11:32.750 022 12571.30 13.12 54950.45 88888.00 2012-01-22 07:11:32.875 022 12571.35 13.12 54950.43 88888.00 2012-01-22 07:11:33.000 022 12571.40 13.10 54950.43 88888.00 2012-01-22 07:11:33.125 022 12571.42 13.10 54950.43 88888.00 2012-01-22 07:11:33.250 022 12571.40 13.12 54950.43 88888.00 2012-01-22 07:11:33.375 022 12571.40 13.18 54950.47 88888.00 2012-01-22 07:11:33.500 022 12571.38 13.20 54950.47 88888.00 2012-01-22 07:11:33.625 022 12571.38 13.18 54950.45 88888.00 2012-01-22 07:11:33.750 022 12571.35 13.18 54950.45 88888.00 2012-01-22 07:11:33.875 022 12571.35 13.20 54950.45 88888.00 2012-01-22 07:11:34.000 022 12571.42 13.20 54950.45 88888.00 2012-01-22 07:11:34.125 022 12571.42 13.18 54950.45 88888.00 2012-01-22 07:11:34.250 022 12571.35 13.20 54950.50 88888.00 2012-01-22 07:11:34.375 022 12571.38 13.20 54950.45 88888.00 2012-01-22 07:11:34.500 022 12571.33 13.25 54950.45 88888.00 2012-01-22 07:11:34.625 022 12571.30 13.25 54950.45 88888.00 2012-01-22 07:11:34.750 022 12571.27 13.22 54950.47 88888.00 2012-01-22 07:11:34.875 022 12571.25 13.25 54950.45 88888.00 2012-01-22 07:11:35.000 022 12571.25 13.28 54950.45 88888.00 2012-01-22 07:11:35.125 022 12571.25 13.30 54950.50 88888.00 2012-01-22 07:11:35.250 022 12571.20 13.30 54950.47 88888.00 2012-01-22 07:11:35.375 022 12571.33 13.32 54950.43 88888.00 2012-01-22 07:11:35.500 022 12571.35 13.32 54950.40 88888.00 2012-01-22 07:11:35.625 022 12571.33 13.35 54950.43 88888.00 2012-01-22 07:11:35.750 022 12571.27 13.35 54950.43 88888.00 2012-01-22 07:11:35.875 022 12571.25 13.30 54950.43 88888.00 2012-01-22 07:11:36.000 022 12571.25 13.30 54950.40 88888.00 2012-01-22 07:11:36.125 022 12571.30 13.35 54950.43 88888.00 2012-01-22 07:11:36.250 022 12571.25 13.35 54950.45 88888.00 2012-01-22 07:11:36.375 022 12571.27 13.35 54950.43 88888.00 2012-01-22 07:11:36.500 022 12571.23 13.40 54950.45 88888.00 2012-01-22 07:11:36.625 022 12571.23 13.40 54950.43 88888.00 2012-01-22 07:11:36.750 022 12571.30 13.40 54950.43 88888.00 2012-01-22 07:11:36.875 022 12571.35 13.40 54950.43 88888.00 2012-01-22 07:11:37.000 022 12571.35 13.43 54950.43 88888.00 2012-01-22 07:11:37.125 022 12571.35 13.45 54950.47 88888.00 2012-01-22 07:11:37.250 022 12571.33 13.40 54950.45 88888.00 2012-01-22 07:11:37.375 022 12571.35 13.43 54950.45 88888.00 2012-01-22 07:11:37.500 022 12571.30 13.45 54950.45 88888.00 2012-01-22 07:11:37.625 022 12571.27 13.45 54950.43 88888.00 2012-01-22 07:11:37.750 022 12571.33 13.45 54950.45 88888.00 2012-01-22 07:11:37.875 022 12571.48 13.47 54950.45 88888.00 2012-01-22 07:11:38.000 022 12571.45 13.45 54950.43 88888.00 2012-01-22 07:11:38.125 022 12571.33 13.45 54950.45 88888.00 2012-01-22 07:11:38.250 022 12571.23 13.47 54950.45 88888.00 2012-01-22 07:11:38.375 022 12571.27 13.50 54950.45 88888.00 2012-01-22 07:11:38.500 022 12571.30 13.50 54950.47 88888.00 2012-01-22 07:11:38.625 022 12571.40 13.55 54950.47 88888.00 2012-01-22 07:11:38.750 022 12571.40 13.55 54950.47 88888.00 2012-01-22 07:11:38.875 022 12571.33 13.55 54950.45 88888.00 2012-01-22 07:11:39.000 022 12571.23 13.55 54950.40 88888.00 2012-01-22 07:11:39.125 022 12571.27 13.55 54950.45 88888.00 2012-01-22 07:11:39.250 022 12571.30 13.55 54950.45 88888.00 2012-01-22 07:11:39.375 022 12571.33 13.57 54950.45 88888.00 2012-01-22 07:11:39.500 022 12571.27 13.57 54950.45 88888.00 2012-01-22 07:11:39.625 022 12571.30 13.60 54950.45 88888.00 2012-01-22 07:11:39.750 022 12571.38 13.60 54950.43 88888.00 2012-01-22 07:11:39.875 022 12571.42 13.60 54950.45 88888.00 2012-01-22 07:11:40.000 022 12571.38 13.60 54950.45 88888.00 2012-01-22 07:11:40.125 022 12571.33 13.65 54950.45 88888.00 2012-01-22 07:11:40.250 022 12571.35 13.62 54950.45 88888.00 2012-01-22 07:11:40.375 022 12571.40 13.65 54950.45 88888.00 2012-01-22 07:11:40.500 022 12571.33 13.65 54950.45 88888.00 2012-01-22 07:11:40.625 022 12571.23 13.65 54950.45 88888.00 2012-01-22 07:11:40.750 022 12571.17 13.65 54950.45 88888.00 2012-01-22 07:11:40.875 022 12571.20 13.65 54950.43 88888.00 2012-01-22 07:11:41.000 022 12571.20 13.65 54950.43 88888.00 2012-01-22 07:11:41.125 022 12571.25 13.68 54950.45 88888.00 2012-01-22 07:11:41.250 022 12571.30 13.68 54950.47 88888.00 2012-01-22 07:11:41.375 022 12571.35 13.72 54950.47 88888.00 2012-01-22 07:11:41.500 022 12571.27 13.72 54950.45 88888.00 2012-01-22 07:11:41.625 022 12571.20 13.70 54950.45 88888.00 2012-01-22 07:11:41.750 022 12571.23 13.70 54950.45 88888.00 2012-01-22 07:11:41.875 022 12571.17 13.72 54950.45 88888.00 2012-01-22 07:11:42.000 022 12571.12 13.72 54950.47 88888.00 2012-01-22 07:11:42.125 022 12571.20 13.75 54950.47 88888.00 2012-01-22 07:11:42.250 022 12571.15 13.75 54950.45 88888.00 2012-01-22 07:11:42.375 022 12571.20 13.75 54950.45 88888.00 2012-01-22 07:11:42.500 022 12571.23 13.80 54950.45 88888.00 2012-01-22 07:11:42.625 022 12571.20 13.80 54950.47 88888.00 2012-01-22 07:11:42.750 022 12571.20 13.78 54950.47 88888.00 2012-01-22 07:11:42.875 022 12571.20 13.78 54950.47 88888.00 2012-01-22 07:11:43.000 022 12571.23 13.75 54950.40 88888.00 2012-01-22 07:11:43.125 022 12571.20 13.78 54950.45 88888.00 2012-01-22 07:11:43.250 022 12571.15 13.80 54950.47 88888.00 2012-01-22 07:11:43.375 022 12571.20 13.85 54950.47 88888.00 2012-01-22 07:11:43.500 022 12571.23 13.85 54950.47 88888.00 2012-01-22 07:11:43.625 022 12571.20 13.85 54950.47 88888.00 2012-01-22 07:11:43.750 022 12571.17 13.85 54950.47 88888.00 2012-01-22 07:11:43.875 022 12571.15 13.88 54950.45 88888.00 2012-01-22 07:11:44.000 022 12571.17 13.85 54950.47 88888.00 2012-01-22 07:11:44.125 022 12571.10 13.88 54950.50 88888.00 2012-01-22 07:11:44.250 022 12571.08 13.88 54950.53 88888.00 2012-01-22 07:11:44.375 022 12571.17 13.88 54950.50 88888.00 2012-01-22 07:11:44.500 022 12571.17 13.88 54950.45 88888.00 2012-01-22 07:11:44.625 022 12571.20 13.93 54950.45 88888.00 2012-01-22 07:11:44.750 022 12571.17 13.95 54950.50 88888.00 2012-01-22 07:11:44.875 022 12571.12 13.93 54950.50 88888.00 2012-01-22 07:11:45.000 022 12571.08 13.90 54950.47 88888.00 2012-01-22 07:11:45.125 022 12571.10 13.95 54950.50 88888.00 2012-01-22 07:11:45.250 022 12571.10 13.97 54950.50 88888.00 2012-01-22 07:11:45.375 022 12571.17 14.00 54950.50 88888.00 2012-01-22 07:11:45.500 022 12571.17 13.95 54950.47 88888.00 2012-01-22 07:11:45.625 022 12571.12 13.95 54950.47 88888.00 2012-01-22 07:11:45.750 022 12571.17 13.95 54950.47 88888.00 2012-01-22 07:11:45.875 022 12571.23 13.97 54950.45 88888.00 2012-01-22 07:11:46.000 022 12571.20 14.00 54950.45 88888.00 2012-01-22 07:11:46.125 022 12571.17 14.03 54950.47 88888.00 2012-01-22 07:11:46.250 022 12571.17 14.00 54950.47 88888.00 2012-01-22 07:11:46.375 022 12571.15 13.97 54950.50 88888.00 2012-01-22 07:11:46.500 022 12571.17 14.03 54950.50 88888.00 2012-01-22 07:11:46.625 022 12571.20 14.03 54950.50 88888.00 2012-01-22 07:11:46.750 022 12571.20 14.03 54950.50 88888.00 2012-01-22 07:11:46.875 022 12571.12 14.03 54950.47 88888.00 2012-01-22 07:11:47.000 022 12571.17 14.03 54950.47 88888.00 2012-01-22 07:11:47.125 022 12571.20 14.07 54950.50 88888.00 2012-01-22 07:11:47.250 022 12571.20 14.05 54950.53 88888.00 2012-01-22 07:11:47.375 022 12571.20 14.03 54950.50 88888.00 2012-01-22 07:11:47.500 022 12571.15 14.03 54950.50 88888.00 2012-01-22 07:11:47.625 022 12571.17 14.07 54950.50 88888.00 2012-01-22 07:11:47.750 022 12571.20 14.07 54950.50 88888.00 2012-01-22 07:11:47.875 022 12571.23 14.12 54950.50 88888.00 2012-01-22 07:11:48.000 022 12571.17 14.10 54950.50 88888.00 2012-01-22 07:11:48.125 022 12571.15 14.15 54950.53 88888.00 2012-01-22 07:11:48.250 022 12571.15 14.10 54950.53 88888.00 2012-01-22 07:11:48.375 022 12571.17 14.10 54950.55 88888.00 2012-01-22 07:11:48.500 022 12571.17 14.15 54950.53 88888.00 2012-01-22 07:11:48.625 022 12571.15 14.15 54950.53 88888.00 2012-01-22 07:11:48.750 022 12571.12 14.12 54950.55 88888.00 2012-01-22 07:11:48.875 022 12571.12 14.10 54950.55 88888.00 2012-01-22 07:11:49.000 022 12571.15 14.10 54950.53 88888.00 2012-01-22 07:11:49.125 022 12571.17 14.15 54950.55 88888.00 2012-01-22 07:11:49.250 022 12571.10 14.15 54950.55 88888.00 2012-01-22 07:11:49.375 022 12571.12 14.20 54950.55 88888.00 2012-01-22 07:11:49.500 022 12571.12 14.18 54950.53 88888.00 2012-01-22 07:11:49.625 022 12571.10 14.15 54950.55 88888.00 2012-01-22 07:11:49.750 022 12571.05 14.20 54950.53 88888.00 2012-01-22 07:11:49.875 022 12571.10 14.20 54950.55 88888.00 2012-01-22 07:11:50.000 022 12571.15 14.20 54950.55 88888.00 2012-01-22 07:11:50.125 022 12571.12 14.22 54950.57 88888.00 2012-01-22 07:11:50.250 022 12571.10 14.20 54950.55 88888.00 2012-01-22 07:11:50.375 022 12571.15 14.20 54950.55 88888.00 2012-01-22 07:11:50.500 022 12571.20 14.20 54950.55 88888.00 2012-01-22 07:11:50.625 022 12571.17 14.22 54950.60 88888.00 2012-01-22 07:11:50.750 022 12571.10 14.25 54950.57 88888.00 2012-01-22 07:11:50.875 022 12571.05 14.28 54950.57 88888.00 2012-01-22 07:11:51.000 022 12571.08 14.30 54950.57 88888.00 2012-01-22 07:11:51.125 022 12571.12 14.28 54950.57 88888.00 2012-01-22 07:11:51.250 022 12571.15 14.25 54950.55 88888.00 2012-01-22 07:11:51.375 022 12571.15 14.28 54950.57 88888.00 2012-01-22 07:11:51.500 022 12571.12 14.32 54950.60 88888.00 2012-01-22 07:11:51.625 022 12571.12 14.32 54950.60 88888.00 2012-01-22 07:11:51.750 022 12571.08 14.32 54950.57 88888.00 2012-01-22 07:11:51.875 022 12571.08 14.32 54950.57 88888.00 2012-01-22 07:11:52.000 022 12571.12 14.30 54950.55 88888.00 2012-01-22 07:11:52.125 022 12571.08 14.30 54950.57 88888.00 2012-01-22 07:11:52.250 022 12570.98 14.30 54950.57 88888.00 2012-01-22 07:11:52.375 022 12571.02 14.35 54950.57 88888.00 2012-01-22 07:11:52.500 022 12571.10 14.38 54950.57 88888.00 2012-01-22 07:11:52.625 022 12571.05 14.35 54950.60 88888.00 2012-01-22 07:11:52.750 022 12571.00 14.32 54950.57 88888.00 2012-01-22 07:11:52.875 022 12570.98 14.32 54950.57 88888.00 2012-01-22 07:11:53.000 022 12571.08 14.32 54950.55 88888.00 2012-01-22 07:11:53.125 022 12571.02 14.32 54950.57 88888.00 2012-01-22 07:11:53.250 022 12570.95 14.35 54950.60 88888.00 2012-01-22 07:11:53.375 022 12570.98 14.38 54950.57 88888.00 2012-01-22 07:11:53.500 022 12571.02 14.38 54950.60 88888.00 2012-01-22 07:11:53.625 022 12571.08 14.38 54950.60 88888.00 2012-01-22 07:11:53.750 022 12571.02 14.38 54950.57 88888.00 2012-01-22 07:11:53.875 022 12570.95 14.38 54950.60 88888.00 2012-01-22 07:11:54.000 022 12570.90 14.40 54950.60 88888.00 2012-01-22 07:11:54.125 022 12570.95 14.43 54950.60 88888.00 2012-01-22 07:11:54.250 022 12570.95 14.40 54950.60 88888.00 2012-01-22 07:11:54.375 022 12570.95 14.43 54950.62 88888.00 2012-01-22 07:11:54.500 022 12570.98 14.45 54950.62 88888.00 2012-01-22 07:11:54.625 022 12570.92 14.43 54950.60 88888.00 2012-01-22 07:11:54.750 022 12570.92 14.43 54950.60 88888.00 2012-01-22 07:11:54.875 022 12570.88 14.43 54950.62 88888.00 2012-01-22 07:11:55.000 022 12570.85 14.45 54950.60 88888.00 2012-01-22 07:11:55.125 022 12570.88 14.45 54950.62 88888.00 2012-01-22 07:11:55.250 022 12570.85 14.45 54950.60 88888.00 2012-01-22 07:11:55.375 022 12570.88 14.45 54950.65 88888.00 2012-01-22 07:11:55.500 022 12570.92 14.45 54950.65 88888.00 2012-01-22 07:11:55.625 022 12570.88 14.47 54950.62 88888.00 2012-01-22 07:11:55.750 022 12570.88 14.47 54950.62 88888.00 2012-01-22 07:11:55.875 022 12570.85 14.50 54950.65 88888.00 2012-01-22 07:11:56.000 022 12570.80 14.50 54950.65 88888.00 2012-01-22 07:11:56.125 022 12570.80 14.47 54950.65 88888.00 2012-01-22 07:11:56.250 022 12570.80 14.47 54950.65 88888.00 2012-01-22 07:11:56.375 022 12570.83 14.50 54950.62 88888.00 2012-01-22 07:11:56.500 022 12570.77 14.47 54950.65 88888.00 2012-01-22 07:11:56.625 022 12570.83 14.47 54950.65 88888.00 2012-01-22 07:11:56.750 022 12570.83 14.50 54950.65 88888.00 2012-01-22 07:11:56.875 022 12570.85 14.53 54950.70 88888.00 2012-01-22 07:11:57.000 022 12570.85 14.53 54950.68 88888.00 2012-01-22 07:11:57.125 022 12570.88 14.50 54950.65 88888.00 2012-01-22 07:11:57.250 022 12570.88 14.50 54950.65 88888.00 2012-01-22 07:11:57.375 022 12570.95 14.53 54950.65 88888.00 2012-01-22 07:11:57.500 022 12570.95 14.60 54950.65 88888.00 2012-01-22 07:11:57.625 022 12570.88 14.55 54950.65 88888.00 2012-01-22 07:11:57.750 022 12570.83 14.53 54950.65 88888.00 2012-01-22 07:11:57.875 022 12570.85 14.55 54950.68 88888.00 2012-01-22 07:11:58.000 022 12570.88 14.55 54950.65 88888.00 2012-01-22 07:11:58.125 022 12570.85 14.55 54950.68 88888.00 2012-01-22 07:11:58.250 022 12570.80 14.55 54950.68 88888.00 2012-01-22 07:11:58.375 022 12570.90 14.57 54950.68 88888.00 2012-01-22 07:11:58.500 022 12570.90 14.60 54950.70 88888.00 2012-01-22 07:11:58.625 022 12570.88 14.60 54950.70 88888.00 2012-01-22 07:11:58.750 022 12570.90 14.57 54950.70 88888.00 2012-01-22 07:11:58.875 022 12570.83 14.62 54950.70 88888.00 2012-01-22 07:11:59.000 022 12570.83 14.65 54950.70 88888.00 2012-01-22 07:11:59.125 022 12570.83 14.65 54950.70 88888.00 2012-01-22 07:11:59.250 022 12570.85 14.62 54950.70 88888.00 2012-01-22 07:11:59.375 022 12570.88 14.62 54950.72 88888.00 2012-01-22 07:11:59.500 022 12570.92 14.65 54950.72 88888.00 2012-01-22 07:11:59.625 022 12570.92 14.65 54950.70 88888.00 2012-01-22 07:11:59.750 022 12570.90 14.65 54950.72 88888.00 2012-01-22 07:11:59.875 022 12570.88 14.60 54950.70 88888.00 2012-01-22 07:12:00.000 022 12570.92 14.62 54950.68 88888.00 2012-01-22 07:12:00.125 022 12570.88 14.62 54950.72 88888.00 2012-01-22 07:12:00.250 022 12570.85 14.65 54950.72 88888.00 2012-01-22 07:12:00.375 022 12570.88 14.65 54950.72 88888.00 2012-01-22 07:12:00.500 022 12570.88 14.68 54950.75 88888.00 2012-01-22 07:12:00.625 022 12570.88 14.72 54950.75 88888.00 2012-01-22 07:12:00.750 022 12570.90 14.68 54950.75 88888.00 2012-01-22 07:12:00.875 022 12570.90 14.65 54950.75 88888.00 2012-01-22 07:12:01.000 022 12570.92 14.65 54950.70 88888.00 2012-01-22 07:12:01.125 022 12570.92 14.68 54950.72 88888.00 2012-01-22 07:12:01.250 022 12570.83 14.65 54950.72 88888.00 2012-01-22 07:12:01.375 022 12570.88 14.68 54950.70 88888.00 2012-01-22 07:12:01.500 022 12570.85 14.65 54950.72 88888.00 2012-01-22 07:12:01.625 022 12570.85 14.70 54950.72 88888.00 2012-01-22 07:12:01.750 022 12570.83 14.75 54950.72 88888.00 2012-01-22 07:12:01.875 022 12570.80 14.75 54950.75 88888.00 2012-01-22 07:12:02.000 022 12570.75 14.78 54950.72 88888.00 2012-01-22 07:12:02.125 022 12570.75 14.75 54950.72 88888.00 2012-01-22 07:12:02.250 022 12570.77 14.72 54950.75 88888.00 2012-01-22 07:12:02.375 022 12570.85 14.75 54950.75 88888.00 2012-01-22 07:12:02.500 022 12570.83 14.78 54950.78 88888.00 2012-01-22 07:12:02.625 022 12570.77 14.78 54950.80 88888.00 2012-01-22 07:12:02.750 022 12570.75 14.78 54950.80 88888.00 2012-01-22 07:12:02.875 022 12570.77 14.78 54950.80 88888.00 2012-01-22 07:12:03.000 022 12570.83 14.75 54950.75 88888.00 2012-01-22 07:12:03.125 022 12570.83 14.78 54950.80 88888.00 2012-01-22 07:12:03.250 022 12570.77 14.80 54950.82 88888.00 2012-01-22 07:12:03.375 022 12570.88 14.82 54950.80 88888.00 2012-01-22 07:12:03.500 022 12570.88 14.80 54950.78 88888.00 2012-01-22 07:12:03.625 022 12570.92 14.78 54950.78 88888.00 2012-01-22 07:12:03.750 022 12570.88 14.78 54950.82 88888.00 2012-01-22 07:12:03.875 022 12570.88 14.85 54950.85 88888.00 2012-01-22 07:12:04.000 022 12570.88 14.85 54950.82 88888.00 2012-01-22 07:12:04.125 022 12570.80 14.82 54950.80 88888.00 2012-01-22 07:12:04.250 022 12570.70 14.78 54950.80 88888.00 2012-01-22 07:12:04.375 022 12570.75 14.80 54950.78 88888.00 2012-01-22 07:12:04.500 022 12570.77 14.75 54950.78 88888.00 2012-01-22 07:12:04.625 022 12570.80 14.75 54950.78 88888.00 2012-01-22 07:12:04.750 022 12570.80 14.78 54950.78 88888.00 2012-01-22 07:12:04.875 022 12570.80 14.82 54950.80 88888.00 2012-01-22 07:12:05.000 022 12570.80 14.85 54950.78 88888.00 2012-01-22 07:12:05.125 022 12570.80 14.82 54950.80 88888.00 2012-01-22 07:12:05.250 022 12570.77 14.80 54950.82 88888.00 2012-01-22 07:12:05.375 022 12570.80 14.88 54950.85 88888.00 2012-01-22 07:12:05.500 022 12570.77 14.88 54950.85 88888.00 2012-01-22 07:12:05.625 022 12570.75 14.88 54950.85 88888.00 2012-01-22 07:12:05.750 022 12570.80 14.93 54950.85 88888.00 2012-01-22 07:12:05.875 022 12570.83 14.90 54950.82 88888.00 2012-01-22 07:12:06.000 022 12570.75 14.90 54950.82 88888.00 2012-01-22 07:12:06.125 022 12570.75 14.90 54950.82 88888.00 2012-01-22 07:12:06.250 022 12570.73 14.82 54950.82 88888.00 2012-01-22 07:12:06.375 022 12570.77 14.82 54950.88 88888.00 2012-01-22 07:12:06.500 022 12570.77 14.82 54950.85 88888.00 2012-01-22 07:12:06.625 022 12570.70 14.88 54950.85 88888.00 2012-01-22 07:12:06.750 022 12570.75 14.93 54950.88 88888.00 2012-01-22 07:12:06.875 022 12570.77 14.93 54950.88 88888.00 2012-01-22 07:12:07.000 022 12570.80 14.88 54950.88 88888.00 2012-01-22 07:12:07.125 022 12570.73 14.88 54950.88 88888.00 2012-01-22 07:12:07.250 022 12570.67 14.90 54950.88 88888.00 2012-01-22 07:12:07.375 022 12570.70 14.88 54950.88 88888.00 2012-01-22 07:12:07.500 022 12570.70 14.88 54950.88 88888.00 2012-01-22 07:12:07.625 022 12570.73 14.90 54950.90 88888.00 2012-01-22 07:12:07.750 022 12570.70 14.90 54950.90 88888.00 2012-01-22 07:12:07.875 022 12570.67 14.85 54950.90 88888.00 2012-01-22 07:12:08.000 022 12570.75 14.88 54950.88 88888.00 2012-01-22 07:12:08.125 022 12570.73 14.90 54950.90 88888.00 2012-01-22 07:12:08.250 022 12570.65 14.90 54950.90 88888.00 2012-01-22 07:12:08.375 022 12570.70 14.93 54950.90 88888.00 2012-01-22 07:12:08.500 022 12570.75 14.95 54950.93 88888.00 2012-01-22 07:12:08.625 022 12570.83 14.95 54950.95 88888.00 2012-01-22 07:12:08.750 022 12570.80 14.93 54950.93 88888.00 2012-01-22 07:12:08.875 022 12570.77 14.93 54950.90 88888.00 2012-01-22 07:12:09.000 022 12570.77 14.95 54950.93 88888.00 2012-01-22 07:12:09.125 022 12570.75 14.95 54950.95 88888.00 2012-01-22 07:12:09.250 022 12570.67 14.95 54950.95 88888.00 2012-01-22 07:12:09.375 022 12570.67 14.95 54950.93 88888.00 2012-01-22 07:12:09.500 022 12570.70 15.00 54950.93 88888.00 2012-01-22 07:12:09.625 022 12570.70 15.00 54950.90 88888.00 2012-01-22 07:12:09.750 022 12570.65 15.00 54950.90 88888.00 2012-01-22 07:12:09.875 022 12570.65 14.97 54950.93 88888.00 2012-01-22 07:12:10.000 022 12570.70 14.95 54950.93 88888.00 2012-01-22 07:12:10.125 022 12570.70 14.93 54950.95 88888.00 2012-01-22 07:12:10.250 022 12570.65 14.95 54950.95 88888.00 2012-01-22 07:12:10.375 022 12570.62 14.97 54950.93 88888.00 2012-01-22 07:12:10.500 022 12570.60 14.97 54950.95 88888.00 2012-01-22 07:12:10.625 022 12570.67 15.03 54950.95 88888.00 2012-01-22 07:12:10.750 022 12570.67 15.05 54950.97 88888.00 2012-01-22 07:12:10.875 022 12570.65 15.03 54950.95 88888.00 2012-01-22 07:12:11.000 022 12570.62 15.03 54950.97 88888.00 2012-01-22 07:12:11.125 022 12570.58 15.03 54951.00 88888.00 2012-01-22 07:12:11.250 022 12570.58 15.00 54950.97 88888.00 2012-01-22 07:12:11.375 022 12570.67 15.03 54951.03 88888.00 2012-01-22 07:12:11.500 022 12570.70 15.00 54951.05 88888.00 2012-01-22 07:12:11.625 022 12570.62 15.00 54951.03 88888.00 2012-01-22 07:12:11.750 022 12570.60 15.05 54951.03 88888.00 2012-01-22 07:12:11.875 022 12570.60 15.05 54951.03 88888.00 2012-01-22 07:12:12.000 022 12570.58 15.00 54951.00 88888.00 2012-01-22 07:12:12.125 022 12570.58 15.03 54951.03 88888.00 2012-01-22 07:12:12.250 022 12570.52 15.00 54951.03 88888.00 2012-01-22 07:12:12.375 022 12570.60 15.03 54951.00 88888.00 2012-01-22 07:12:12.500 022 12570.62 15.05 54951.03 88888.00 2012-01-22 07:12:12.625 022 12570.58 15.07 54951.03 88888.00 2012-01-22 07:12:12.750 022 12570.55 15.05 54951.00 88888.00 2012-01-22 07:12:12.875 022 12570.60 15.10 54951.03 88888.00 2012-01-22 07:12:13.000 022 12570.60 15.05 54951.00 88888.00 2012-01-22 07:12:13.125 022 12570.60 15.05 54951.00 88888.00 2012-01-22 07:12:13.250 022 12570.50 15.03 54951.05 88888.00 2012-01-22 07:12:13.375 022 12570.55 15.07 54951.03 88888.00 2012-01-22 07:12:13.500 022 12570.58 15.05 54951.03 88888.00 2012-01-22 07:12:13.625 022 12570.52 15.05 54951.05 88888.00 2012-01-22 07:12:13.750 022 12570.48 15.05 54951.05 88888.00 2012-01-22 07:12:13.875 022 12570.42 15.03 54951.07 88888.00 2012-01-22 07:12:14.000 022 12570.48 15.03 54951.07 88888.00 2012-01-22 07:12:14.125 022 12570.58 15.10 54951.10 88888.00 2012-01-22 07:12:14.250 022 12570.55 15.07 54951.10 88888.00 2012-01-22 07:12:14.375 022 12570.48 15.07 54951.12 88888.00 2012-01-22 07:12:14.500 022 12570.45 15.10 54951.07 88888.00 2012-01-22 07:12:14.625 022 12570.48 15.10 54951.10 88888.00 2012-01-22 07:12:14.750 022 12570.50 15.05 54951.10 88888.00 2012-01-22 07:12:14.875 022 12570.50 15.05 54951.07 88888.00 2012-01-22 07:12:15.000 022 12570.52 15.07 54951.07 88888.00 2012-01-22 07:12:15.125 022 12570.48 15.07 54951.07 88888.00 2012-01-22 07:12:15.250 022 12570.40 15.03 54951.10 88888.00 2012-01-22 07:12:15.375 022 12570.48 15.05 54951.10 88888.00 2012-01-22 07:12:15.500 022 12570.52 15.07 54951.07 88888.00 2012-01-22 07:12:15.625 022 12570.55 15.10 54951.07 88888.00 2012-01-22 07:12:15.750 022 12570.58 15.07 54951.07 88888.00 2012-01-22 07:12:15.875 022 12570.58 15.07 54951.10 88888.00 2012-01-22 07:12:16.000 022 12570.52 15.07 54951.07 88888.00 2012-01-22 07:12:16.125 022 12570.52 15.07 54951.10 88888.00 2012-01-22 07:12:16.250 022 12570.45 15.10 54951.10 88888.00 2012-01-22 07:12:16.375 022 12570.48 15.12 54951.10 88888.00 2012-01-22 07:12:16.500 022 12570.48 15.10 54951.10 88888.00 2012-01-22 07:12:16.625 022 12570.50 15.10 54951.10 88888.00 2012-01-22 07:12:16.750 022 12570.45 15.10 54951.10 88888.00 2012-01-22 07:12:16.875 022 12570.38 15.10 54951.12 88888.00 2012-01-22 07:12:17.000 022 12570.38 15.10 54951.12 88888.00 2012-01-22 07:12:17.125 022 12570.40 15.12 54951.15 88888.00 2012-01-22 07:12:17.250 022 12570.38 15.03 54951.12 88888.00 2012-01-22 07:12:17.375 022 12570.40 15.03 54951.10 88888.00 2012-01-22 07:12:17.500 022 12570.40 15.07 54951.15 88888.00 2012-01-22 07:12:17.625 022 12570.42 15.07 54951.15 88888.00 2012-01-22 07:12:17.750 022 12570.45 15.07 54951.15 88888.00 2012-01-22 07:12:17.875 022 12570.40 15.10 54951.15 88888.00 2012-01-22 07:12:18.000 022 12570.35 15.10 54951.15 88888.00 2012-01-22 07:12:18.125 022 12570.33 15.12 54951.18 88888.00 2012-01-22 07:12:18.250 022 12570.27 15.10 54951.18 88888.00 2012-01-22 07:12:18.375 022 12570.25 15.12 54951.18 88888.00 2012-01-22 07:12:18.500 022 12570.23 15.10 54951.18 88888.00 2012-01-22 07:12:18.625 022 12570.35 15.12 54951.20 88888.00 2012-01-22 07:12:18.750 022 12570.33 15.12 54951.22 88888.00 2012-01-22 07:12:18.875 022 12570.20 15.07 54951.20 88888.00 2012-01-22 07:12:19.000 022 12570.20 15.07 54951.20 88888.00 2012-01-22 07:12:19.125 022 12570.33 15.12 54951.22 88888.00 2012-01-22 07:12:19.250 022 12570.38 15.15 54951.20 88888.00 2012-01-22 07:12:19.375 022 12570.42 15.12 54951.20 88888.00 2012-01-22 07:12:19.500 022 12570.40 15.12 54951.22 88888.00 2012-01-22 07:12:19.625 022 12570.40 15.12 54951.20 88888.00 2012-01-22 07:12:19.750 022 12570.35 15.12 54951.22 88888.00 2012-01-22 07:12:19.875 022 12570.38 15.12 54951.22 88888.00 2012-01-22 07:12:20.000 022 12570.38 15.10 54951.22 88888.00 2012-01-22 07:12:20.125 022 12570.35 15.15 54951.25 88888.00 2012-01-22 07:12:20.250 022 12570.33 15.10 54951.20 88888.00 2012-01-22 07:12:20.375 022 12570.33 15.10 54951.20 88888.00 2012-01-22 07:12:20.500 022 12570.25 15.10 54951.22 88888.00 2012-01-22 07:12:20.625 022 12570.25 15.07 54951.22 88888.00 2012-01-22 07:12:20.750 022 12570.27 15.07 54951.25 88888.00 2012-01-22 07:12:20.875 022 12570.33 15.12 54951.25 88888.00 2012-01-22 07:12:21.000 022 12570.38 15.10 54951.25 88888.00 2012-01-22 07:12:21.125 022 12570.38 15.10 54951.25 88888.00 2012-01-22 07:12:21.250 022 12570.30 15.07 54951.22 88888.00 2012-01-22 07:12:21.375 022 12570.30 15.07 54951.25 88888.00 2012-01-22 07:12:21.500 022 12570.27 15.10 54951.25 88888.00 2012-01-22 07:12:21.625 022 12570.27 15.10 54951.28 88888.00 2012-01-22 07:12:21.750 022 12570.25 15.12 54951.28 88888.00 2012-01-22 07:12:21.875 022 12570.25 15.10 54951.28 88888.00 2012-01-22 07:12:22.000 022 12570.20 15.10 54951.25 88888.00 2012-01-22 07:12:22.125 022 12570.23 15.07 54951.28 88888.00 2012-01-22 07:12:22.250 022 12570.23 15.07 54951.28 88888.00 2012-01-22 07:12:22.375 022 12570.23 15.10 54951.28 88888.00 2012-01-22 07:12:22.500 022 12570.23 15.10 54951.28 88888.00 2012-01-22 07:12:22.625 022 12570.30 15.12 54951.28 88888.00 2012-01-22 07:12:22.750 022 12570.30 15.15 54951.28 88888.00 2012-01-22 07:12:22.875 022 12570.30 15.10 54951.28 88888.00 2012-01-22 07:12:23.000 022 12570.35 15.10 54951.28 88888.00 2012-01-22 07:12:23.125 022 12570.33 15.07 54951.28 88888.00 2012-01-22 07:12:23.250 022 12570.27 15.07 54951.30 88888.00 2012-01-22 07:12:23.375 022 12570.25 15.10 54951.32 88888.00 2012-01-22 07:12:23.500 022 12570.20 15.10 54951.35 88888.00 2012-01-22 07:12:23.625 022 12570.17 15.10 54951.32 88888.00 2012-01-22 07:12:23.750 022 12570.20 15.10 54951.32 88888.00 2012-01-22 07:12:23.875 022 12570.20 15.12 54951.32 88888.00 2012-01-22 07:12:24.000 022 12570.23 15.07 54951.30 88888.00 2012-01-22 07:12:24.125 022 12570.23 15.07 54951.30 88888.00 2012-01-22 07:12:24.250 022 12570.17 15.07 54951.32 88888.00 2012-01-22 07:12:24.375 022 12570.15 15.07 54951.30 88888.00 2012-01-22 07:12:24.500 022 12570.12 15.07 54951.32 88888.00 2012-01-22 07:12:24.625 022 12570.12 15.07 54951.35 88888.00 2012-01-22 07:12:24.750 022 12570.15 15.10 54951.35 88888.00 2012-01-22 07:12:24.875 022 12570.12 15.12 54951.35 88888.00 2012-01-22 07:12:25.000 022 12570.12 15.10 54951.35 88888.00 2012-01-22 07:12:25.125 022 12570.15 15.12 54951.35 88888.00 2012-01-22 07:12:25.250 022 12570.12 15.05 54951.35 88888.00 2012-01-22 07:12:25.375 022 12570.10 15.03 54951.40 88888.00 2012-01-22 07:12:25.500 022 12570.15 15.03 54951.38 88888.00 2012-01-22 07:12:25.625 022 12570.17 15.05 54951.38 88888.00 2012-01-22 07:12:25.750 022 12570.17 15.05 54951.38 88888.00 2012-01-22 07:12:25.875 022 12570.12 15.05 54951.40 88888.00 2012-01-22 07:12:26.000 022 12570.08 15.00 54951.35 88888.00 2012-01-22 07:12:26.125 022 12570.10 15.05 54951.40 88888.00 2012-01-22 07:12:26.250 022 12570.10 15.05 54951.40 88888.00 2012-01-22 07:12:26.375 022 12570.15 15.07 54951.40 88888.00 2012-01-22 07:12:26.500 022 12570.20 15.07 54951.40 88888.00 2012-01-22 07:12:26.625 022 12570.23 15.05 54951.40 88888.00 2012-01-22 07:12:26.750 022 12570.17 15.05 54951.43 88888.00 2012-01-22 07:12:26.875 022 12570.12 15.03 54951.43 88888.00 2012-01-22 07:12:27.000 022 12570.15 15.03 54951.43 88888.00 2012-01-22 07:12:27.125 022 12570.17 15.07 54951.45 88888.00 2012-01-22 07:12:27.250 022 12570.10 15.05 54951.43 88888.00 2012-01-22 07:12:27.375 022 12570.12 15.05 54951.43 88888.00 2012-01-22 07:12:27.500 022 12570.15 15.05 54951.43 88888.00 2012-01-22 07:12:27.625 022 12570.12 15.03 54951.43 88888.00 2012-01-22 07:12:27.750 022 12570.08 15.03 54951.43 88888.00 2012-01-22 07:12:27.875 022 12570.12 15.05 54951.43 88888.00 2012-01-22 07:12:28.000 022 12570.15 15.03 54951.40 88888.00 2012-01-22 07:12:28.125 022 12570.08 15.03 54951.45 88888.00 2012-01-22 07:12:28.250 022 12570.02 14.95 54951.47 88888.00 2012-01-22 07:12:28.375 022 12570.02 14.97 54951.47 88888.00 2012-01-22 07:12:28.500 022 12570.05 15.03 54951.50 88888.00 2012-01-22 07:12:28.625 022 12570.02 15.03 54951.53 88888.00 2012-01-22 07:12:28.750 022 12570.08 15.00 54951.55 88888.00 2012-01-22 07:12:28.875 022 12570.10 15.03 54951.50 88888.00 2012-01-22 07:12:29.000 022 12570.10 15.00 54951.50 88888.00 2012-01-22 07:12:29.125 022 12570.02 14.95 54951.47 88888.00 2012-01-22 07:12:29.250 022 12569.95 14.95 54951.47 88888.00 2012-01-22 07:12:29.375 022 12570.00 14.93 54951.43 88888.00 2012-01-22 07:12:29.500 022 12570.00 14.95 54951.47 88888.00 2012-01-22 07:12:29.625 022 12570.00 14.95 54951.50 88888.00 2012-01-22 07:12:29.750 022 12569.95 14.95 54951.53 88888.00 2012-01-22 07:12:29.875 022 12569.95 14.97 54951.55 88888.00 2012-01-22 07:12:30.000 022 12569.98 14.97 54951.53 88888.00 2012-01-22 07:12:30.125 022 12569.95 14.95 54951.53 88888.00 2012-01-22 07:12:30.250 022 12569.98 14.93 54951.53 88888.00 2012-01-22 07:12:30.375 022 12570.00 14.95 54951.55 88888.00 2012-01-22 07:12:30.500 022 12569.92 14.95 54951.53 88888.00 2012-01-22 07:12:30.625 022 12569.92 14.93 54951.53 88888.00 2012-01-22 07:12:30.750 022 12570.00 14.95 54951.55 88888.00 2012-01-22 07:12:30.875 022 12570.00 14.93 54951.57 88888.00 2012-01-22 07:12:31.000 022 12569.98 14.93 54951.55 88888.00 2012-01-22 07:12:31.125 022 12569.92 14.93 54951.57 88888.00 2012-01-22 07:12:31.250 022 12569.92 14.93 54951.57 88888.00 2012-01-22 07:12:31.375 022 12569.98 14.93 54951.57 88888.00 2012-01-22 07:12:31.500 022 12569.98 14.90 54951.60 88888.00 2012-01-22 07:12:31.625 022 12569.98 14.90 54951.60 88888.00 2012-01-22 07:12:31.750 022 12569.95 14.93 54951.60 88888.00 2012-01-22 07:12:31.875 022 12569.92 14.95 54951.62 88888.00 2012-01-22 07:12:32.000 022 12569.92 14.93 54951.62 88888.00 2012-01-22 07:12:32.125 022 12569.95 14.93 54951.65 88888.00 2012-01-22 07:12:32.250 022 12569.90 14.93 54951.65 88888.00 2012-01-22 07:12:32.375 022 12569.92 14.93 54951.62 88888.00 2012-01-22 07:12:32.500 022 12569.90 14.90 54951.62 88888.00 2012-01-22 07:12:32.625 022 12569.85 14.90 54951.62 88888.00 2012-01-22 07:12:32.750 022 12569.85 14.93 54951.65 88888.00 2012-01-22 07:12:32.875 022 12569.90 14.90 54951.65 88888.00 2012-01-22 07:12:33.000 022 12569.95 14.90 54951.65 88888.00 2012-01-22 07:12:33.125 022 12569.98 14.90 54951.68 88888.00 2012-01-22 07:12:33.250 022 12569.98 14.90 54951.70 88888.00 2012-01-22 07:12:33.375 022 12569.98 14.93 54951.68 88888.00 2012-01-22 07:12:33.500 022 12569.95 14.90 54951.65 88888.00 2012-01-22 07:12:33.625 022 12569.90 14.90 54951.68 88888.00 2012-01-22 07:12:33.750 022 12569.85 14.90 54951.70 88888.00 2012-01-22 07:12:33.875 022 12569.85 14.93 54951.72 88888.00 2012-01-22 07:12:34.000 022 12569.90 14.90 54951.72 88888.00 2012-01-22 07:12:34.125 022 12569.90 14.90 54951.75 88888.00 2012-01-22 07:12:34.250 022 12569.80 14.85 54951.72 88888.00 2012-01-22 07:12:34.375 022 12569.85 14.82 54951.70 88888.00 2012-01-22 07:12:34.500 022 12569.90 14.88 54951.70 88888.00 2012-01-22 07:12:34.625 022 12569.90 14.88 54951.72 88888.00 2012-01-22 07:12:34.750 022 12569.88 14.88 54951.72 88888.00 2012-01-22 07:12:34.875 022 12569.77 14.85 54951.72 88888.00 2012-01-22 07:12:35.000 022 12569.75 14.85 54951.72 88888.00 2012-01-22 07:12:35.125 022 12569.77 14.88 54951.72 88888.00 2012-01-22 07:12:35.250 022 12569.80 14.88 54951.78 88888.00 2012-01-22 07:12:35.375 022 12569.83 14.88 54951.75 88888.00 2012-01-22 07:12:35.500 022 12569.80 14.88 54951.70 88888.00 2012-01-22 07:12:35.625 022 12569.75 14.85 54951.70 88888.00 2012-01-22 07:12:35.750 022 12569.77 14.85 54951.72 88888.00 2012-01-22 07:12:35.875 022 12569.80 14.85 54951.72 88888.00 2012-01-22 07:12:36.000 022 12569.80 14.82 54951.72 88888.00 2012-01-22 07:12:36.125 022 12569.83 14.85 54951.78 88888.00 2012-01-22 07:12:36.250 022 12569.80 14.82 54951.80 88888.00 2012-01-22 07:12:36.375 022 12569.83 14.80 54951.75 88888.00 2012-01-22 07:12:36.500 022 12569.75 14.80 54951.75 88888.00 2012-01-22 07:12:36.625 022 12569.70 14.85 54951.72 88888.00 2012-01-22 07:12:36.750 022 12569.75 14.82 54951.75 88888.00 2012-01-22 07:12:36.875 022 12569.77 14.78 54951.80 88888.00 2012-01-22 07:12:37.000 022 12569.75 14.80 54951.78 88888.00 2012-01-22 07:12:37.125 022 12569.75 14.82 54951.82 88888.00 2012-01-22 07:12:37.250 022 12569.80 14.82 54951.82 88888.00 2012-01-22 07:12:37.375 022 12569.83 14.82 54951.82 88888.00 2012-01-22 07:12:37.500 022 12569.77 14.80 54951.82 88888.00 2012-01-22 07:12:37.625 022 12569.75 14.78 54951.82 88888.00 2012-01-22 07:12:37.750 022 12569.73 14.78 54951.80 88888.00 2012-01-22 07:12:37.875 022 12569.67 14.80 54951.78 88888.00 2012-01-22 07:12:38.000 022 12569.65 14.78 54951.80 88888.00 2012-01-22 07:12:38.125 022 12569.67 14.80 54951.85 88888.00 2012-01-22 07:12:38.250 022 12569.70 14.75 54951.88 88888.00 2012-01-22 07:12:38.375 022 12569.75 14.78 54951.90 88888.00 2012-01-22 07:12:38.500 022 12569.70 14.80 54951.88 88888.00 2012-01-22 07:12:38.625 022 12569.67 14.80 54951.88 88888.00 2012-01-22 07:12:38.750 022 12569.70 14.78 54951.90 88888.00 2012-01-22 07:12:38.875 022 12569.75 14.80 54951.90 88888.00 2012-01-22 07:12:39.000 022 12569.75 14.78 54951.88 88888.00 2012-01-22 07:12:39.125 022 12569.70 14.78 54951.90 88888.00 2012-01-22 07:12:39.250 022 12569.62 14.78 54951.95 88888.00 2012-01-22 07:12:39.375 022 12569.67 14.78 54951.95 88888.00 2012-01-22 07:12:39.500 022 12569.75 14.80 54951.93 88888.00 2012-01-22 07:12:39.625 022 12569.75 14.80 54951.93 88888.00 2012-01-22 07:12:39.750 022 12569.73 14.78 54951.90 88888.00 2012-01-22 07:12:39.875 022 12569.62 14.78 54951.93 88888.00 2012-01-22 07:12:40.000 022 12569.60 14.75 54951.95 88888.00 2012-01-22 07:12:40.125 022 12569.55 14.72 54951.95 88888.00 2012-01-22 07:12:40.250 022 12569.55 14.68 54951.93 88888.00 2012-01-22 07:12:40.375 022 12569.60 14.70 54951.93 88888.00 2012-01-22 07:12:40.500 022 12569.58 14.75 54951.97 88888.00 2012-01-22 07:12:40.625 022 12569.58 14.75 54951.97 88888.00 2012-01-22 07:12:40.750 022 12569.65 14.72 54951.97 88888.00 2012-01-22 07:12:40.875 022 12569.67 14.72 54951.95 88888.00 2012-01-22 07:12:41.000 022 12569.62 14.72 54951.97 88888.00 2012-01-22 07:12:41.125 022 12569.58 14.72 54952.00 88888.00 2012-01-22 07:12:41.250 022 12569.52 14.70 54951.97 88888.00 2012-01-22 07:12:41.375 022 12569.60 14.70 54952.00 88888.00 2012-01-22 07:12:41.500 022 12569.67 14.72 54952.00 88888.00 2012-01-22 07:12:41.625 022 12569.75 14.75 54952.00 88888.00 2012-01-22 07:12:41.750 022 12569.70 14.72 54951.97 88888.00 2012-01-22 07:12:41.875 022 12569.60 14.70 54951.97 88888.00 2012-01-22 07:12:42.000 022 12569.60 14.70 54951.97 88888.00 2012-01-22 07:12:42.125 022 12569.62 14.70 54952.00 88888.00 2012-01-22 07:12:42.250 022 12569.58 14.72 54952.03 88888.00 2012-01-22 07:12:42.375 022 12569.60 14.75 54952.03 88888.00 2012-01-22 07:12:42.500 022 12569.62 14.68 54952.00 88888.00 2012-01-22 07:12:42.625 022 12569.60 14.68 54952.03 88888.00 2012-01-22 07:12:42.750 022 12569.62 14.72 54952.03 88888.00 2012-01-22 07:12:42.875 022 12569.58 14.72 54952.00 88888.00 2012-01-22 07:12:43.000 022 12569.52 14.70 54952.03 88888.00 2012-01-22 07:12:43.125 022 12569.55 14.72 54952.07 88888.00 2012-01-22 07:12:43.250 022 12569.55 14.65 54952.07 88888.00 2012-01-22 07:12:43.375 022 12569.62 14.68 54952.05 88888.00 2012-01-22 07:12:43.500 022 12569.65 14.72 54952.07 88888.00 2012-01-22 07:12:43.625 022 12569.65 14.72 54952.12 88888.00 2012-01-22 07:12:43.750 022 12569.60 14.70 54952.10 88888.00 2012-01-22 07:12:43.875 022 12569.55 14.68 54952.10 88888.00 2012-01-22 07:12:44.000 022 12569.52 14.65 54952.10 88888.00 2012-01-22 07:12:44.125 022 12569.55 14.70 54952.12 88888.00 2012-01-22 07:12:44.250 022 12569.58 14.68 54952.10 88888.00 2012-01-22 07:12:44.375 022 12569.60 14.65 54952.10 88888.00 2012-01-22 07:12:44.500 022 12569.62 14.65 54952.07 88888.00 2012-01-22 07:12:44.625 022 12569.62 14.65 54952.12 88888.00 2012-01-22 07:12:44.750 022 12569.60 14.65 54952.12 88888.00 2012-01-22 07:12:44.875 022 12569.60 14.65 54952.10 88888.00 2012-01-22 07:12:45.000 022 12569.65 14.62 54952.10 88888.00 2012-01-22 07:12:45.125 022 12569.67 14.65 54952.10 88888.00 2012-01-22 07:12:45.250 022 12569.62 14.65 54952.15 88888.00 2012-01-22 07:12:45.375 022 12569.62 14.68 54952.18 88888.00 2012-01-22 07:12:45.500 022 12569.60 14.65 54952.12 88888.00 2012-01-22 07:12:45.625 022 12569.52 14.62 54952.15 88888.00 2012-01-22 07:12:45.750 022 12569.55 14.60 54952.12 88888.00 2012-01-22 07:12:45.875 022 12569.60 14.57 54952.15 88888.00 2012-01-22 07:12:46.000 022 12569.67 14.62 54952.18 88888.00 2012-01-22 07:12:46.125 022 12569.67 14.62 54952.18 88888.00 2012-01-22 07:12:46.250 022 12569.55 14.62 54952.15 88888.00 2012-01-22 07:12:46.375 022 12569.55 14.60 54952.15 88888.00 2012-01-22 07:12:46.500 022 12569.55 14.55 54952.20 88888.00 2012-01-22 07:12:46.625 022 12569.55 14.60 54952.22 88888.00 2012-01-22 07:12:46.750 022 12569.52 14.62 54952.22 88888.00 2012-01-22 07:12:46.875 022 12569.52 14.60 54952.20 88888.00 2012-01-22 07:12:47.000 022 12569.45 14.57 54952.18 88888.00 2012-01-22 07:12:47.125 022 12569.45 14.57 54952.22 88888.00 2012-01-22 07:12:47.250 022 12569.48 14.57 54952.22 88888.00 2012-01-22 07:12:47.375 022 12569.58 14.60 54952.25 88888.00 2012-01-22 07:12:47.500 022 12569.58 14.60 54952.25 88888.00 2012-01-22 07:12:47.625 022 12569.55 14.55 54952.28 88888.00 2012-01-22 07:12:47.750 022 12569.55 14.55 54952.28 88888.00 2012-01-22 07:12:47.875 022 12569.52 14.53 54952.25 88888.00 2012-01-22 07:12:48.000 022 12569.52 14.53 54952.25 88888.00 2012-01-22 07:12:48.125 022 12569.45 14.50 54952.25 88888.00 2012-01-22 07:12:48.250 022 12569.38 14.47 54952.25 88888.00 2012-01-22 07:12:48.375 022 12569.40 14.47 54952.25 88888.00 2012-01-22 07:12:48.500 022 12569.45 14.47 54952.28 88888.00 2012-01-22 07:12:48.625 022 12569.52 14.47 54952.28 88888.00 2012-01-22 07:12:48.750 022 12569.52 14.45 54952.25 88888.00 2012-01-22 07:12:48.875 022 12569.50 14.47 54952.25 88888.00 2012-01-22 07:12:49.000 022 12569.48 14.47 54952.25 88888.00 2012-01-22 07:12:49.125 022 12569.50 14.47 54952.28 88888.00 2012-01-22 07:12:49.250 022 12569.50 14.47 54952.28 88888.00 2012-01-22 07:12:49.375 022 12569.52 14.50 54952.30 88888.00 2012-01-22 07:12:49.500 022 12569.48 14.50 54952.32 88888.00 2012-01-22 07:12:49.625 022 12569.48 14.47 54952.30 88888.00 2012-01-22 07:12:49.750 022 12569.50 14.43 54952.25 88888.00 2012-01-22 07:12:49.875 022 12569.50 14.47 54952.25 88888.00 2012-01-22 07:12:50.000 022 12569.48 14.45 54952.25 88888.00 2012-01-22 07:12:50.125 022 12569.38 14.43 54952.28 88888.00 2012-01-22 07:12:50.250 022 12569.38 14.43 54952.28 88888.00 2012-01-22 07:12:50.375 022 12569.45 14.43 54952.28 88888.00 2012-01-22 07:12:50.500 022 12569.38 14.45 54952.30 88888.00 2012-01-22 07:12:50.625 022 12569.33 14.45 54952.30 88888.00 2012-01-22 07:12:50.750 022 12569.33 14.43 54952.30 88888.00 2012-01-22 07:12:50.875 022 12569.40 14.43 54952.30 88888.00 2012-01-22 07:12:51.000 022 12569.42 14.43 54952.30 88888.00 2012-01-22 07:12:51.125 022 12569.45 14.45 54952.32 88888.00 2012-01-22 07:12:51.250 022 12569.42 14.38 54952.30 88888.00 2012-01-22 07:12:51.375 022 12569.45 14.38 54952.30 88888.00 2012-01-22 07:12:51.500 022 12569.40 14.38 54952.32 88888.00 2012-01-22 07:12:51.625 022 12569.40 14.40 54952.32 88888.00 2012-01-22 07:12:51.750 022 12569.45 14.38 54952.30 88888.00 2012-01-22 07:12:51.875 022 12569.45 14.35 54952.32 88888.00 2012-01-22 07:12:52.000 022 12569.50 14.38 54952.32 88888.00 2012-01-22 07:12:52.125 022 12569.50 14.38 54952.38 88888.00 2012-01-22 07:12:52.250 022 12569.42 14.32 54952.38 88888.00 2012-01-22 07:12:52.375 022 12569.40 14.35 54952.35 88888.00 2012-01-22 07:12:52.500 022 12569.45 14.32 54952.38 88888.00 2012-01-22 07:12:52.625 022 12569.48 14.35 54952.38 88888.00 2012-01-22 07:12:52.750 022 12569.42 14.35 54952.35 88888.00 2012-01-22 07:12:52.875 022 12569.40 14.32 54952.38 88888.00 2012-01-22 07:12:53.000 022 12569.45 14.30 54952.35 88888.00 2012-01-22 07:12:53.125 022 12569.42 14.30 54952.35 88888.00 2012-01-22 07:12:53.250 022 12569.42 14.30 54952.43 88888.00 2012-01-22 07:12:53.375 022 12569.48 14.30 54952.43 88888.00 2012-01-22 07:12:53.500 022 12569.40 14.30 54952.40 88888.00 2012-01-22 07:12:53.625 022 12569.30 14.25 54952.38 88888.00 2012-01-22 07:12:53.750 022 12569.30 14.30 54952.40 88888.00 2012-01-22 07:12:53.875 022 12569.38 14.32 54952.40 88888.00 2012-01-22 07:12:54.000 022 12569.40 14.35 54952.40 88888.00 2012-01-22 07:12:54.125 022 12569.33 14.35 54952.45 88888.00 2012-01-22 07:12:54.250 022 12569.27 14.30 54952.45 88888.00 2012-01-22 07:12:54.375 022 12569.30 14.28 54952.43 88888.00 2012-01-22 07:12:54.500 022 12569.27 14.25 54952.43 88888.00 2012-01-22 07:12:54.625 022 12569.27 14.25 54952.43 88888.00 2012-01-22 07:12:54.750 022 12569.38 14.25 54952.47 88888.00 2012-01-22 07:12:54.875 022 12569.35 14.28 54952.50 88888.00 2012-01-22 07:12:55.000 022 12569.30 14.25 54952.45 88888.00 2012-01-22 07:12:55.125 022 12569.27 14.25 54952.43 88888.00 2012-01-22 07:12:55.250 022 12569.25 14.25 54952.45 88888.00 2012-01-22 07:12:55.375 022 12569.25 14.25 54952.47 88888.00 2012-01-22 07:12:55.500 022 12569.23 14.25 54952.50 88888.00 2012-01-22 07:12:55.625 022 12569.15 14.25 54952.47 88888.00 2012-01-22 07:12:55.750 022 12569.17 14.22 54952.45 88888.00 2012-01-22 07:12:55.875 022 12569.17 14.20 54952.43 88888.00 2012-01-22 07:12:56.000 022 12569.17 14.22 54952.45 88888.00 2012-01-22 07:12:56.125 022 12569.20 14.25 54952.47 88888.00 2012-01-22 07:12:56.250 022 12569.25 14.25 54952.47 88888.00 2012-01-22 07:12:56.375 022 12569.27 14.25 54952.47 88888.00 2012-01-22 07:12:56.500 022 12569.25 14.18 54952.50 88888.00 2012-01-22 07:12:56.625 022 12569.23 14.20 54952.53 88888.00 2012-01-22 07:12:56.750 022 12569.23 14.22 54952.50 88888.00 2012-01-22 07:12:56.875 022 12569.23 14.20 54952.50 88888.00 2012-01-22 07:12:57.000 022 12569.20 14.20 54952.50 88888.00 2012-01-22 07:12:57.125 022 12569.20 14.18 54952.50 88888.00 2012-01-22 07:12:57.250 022 12569.25 14.10 54952.50 88888.00 2012-01-22 07:12:57.375 022 12569.35 14.12 54952.50 88888.00 2012-01-22 07:12:57.500 022 12569.30 14.18 54952.53 88888.00 2012-01-22 07:12:57.625 022 12569.20 14.15 54952.53 88888.00 2012-01-22 07:12:57.750 022 12569.15 14.15 54952.50 88888.00 2012-01-22 07:12:57.875 022 12569.08 14.18 54952.53 88888.00 2012-01-22 07:12:58.000 022 12569.12 14.12 54952.53 88888.00 2012-01-22 07:12:58.125 022 12569.12 14.10 54952.55 88888.00 2012-01-22 07:12:58.250 022 12569.05 14.10 54952.57 88888.00 2012-01-22 07:12:58.375 022 12569.10 14.10 54952.57 88888.00 2012-01-22 07:12:58.500 022 12569.12 14.10 54952.55 88888.00 2012-01-22 07:12:58.625 022 12569.08 14.10 54952.57 88888.00 2012-01-22 07:12:58.750 022 12569.10 14.12 54952.57 88888.00 2012-01-22 07:12:58.875 022 12569.12 14.07 54952.57 88888.00 2012-01-22 07:12:59.000 022 12569.15 14.07 54952.57 88888.00 2012-01-22 07:12:59.125 022 12569.17 14.10 54952.57 88888.00 2012-01-22 07:12:59.250 022 12569.10 14.07 54952.57 88888.00 2012-01-22 07:12:59.375 022 12569.10 14.10 54952.60 88888.00 2012-01-22 07:12:59.500 022 12569.12 14.10 54952.57 88888.00 2012-01-22 07:12:59.625 022 12569.17 14.07 54952.57 88888.00 2012-01-22 07:12:59.750 022 12569.17 14.05 54952.57 88888.00 2012-01-22 07:12:59.875 022 12569.12 14.07 54952.57 88888.00 2012-01-22 07:13:00.000 022 12569.08 14.05 54952.55 88888.00 2012-01-22 07:13:00.125 022 12569.02 14.03 54952.57 88888.00 2012-01-22 07:13:00.250 022 12569.02 14.00 54952.57 88888.00 2012-01-22 07:13:00.375 022 12569.02 14.03 54952.60 88888.00 2012-01-22 07:13:00.500 022 12569.05 14.00 54952.60 88888.00 2012-01-22 07:13:00.625 022 12569.02 14.00 54952.60 88888.00 2012-01-22 07:13:00.750 022 12569.08 13.95 54952.57 88888.00 2012-01-22 07:13:00.875 022 12569.12 13.95 54952.55 88888.00 2012-01-22 07:13:01.000 022 12569.12 13.95 54952.57 88888.00 2012-01-22 07:13:01.125 022 12569.08 13.97 54952.60 88888.00 2012-01-22 07:13:01.250 022 12569.02 13.95 54952.60 88888.00 2012-01-22 07:13:01.375 022 12569.00 13.90 54952.62 88888.00 2012-01-22 07:13:01.500 022 12569.00 13.95 54952.62 88888.00 2012-01-22 07:13:01.625 022 12568.98 13.95 54952.65 88888.00 2012-01-22 07:13:01.750 022 12569.00 13.93 54952.65 88888.00 2012-01-22 07:13:01.875 022 12569.02 13.93 54952.65 88888.00 2012-01-22 07:13:02.000 022 12569.00 13.93 54952.62 88888.00 2012-01-22 07:13:02.125 022 12568.95 13.95 54952.62 88888.00 2012-01-22 07:13:02.250 022 12568.90 13.90 54952.65 88888.00 2012-01-22 07:13:02.375 022 12568.95 13.85 54952.62 88888.00 2012-01-22 07:13:02.500 022 12569.02 13.82 54952.65 88888.00 2012-01-22 07:13:02.625 022 12569.08 13.88 54952.65 88888.00 2012-01-22 07:13:02.750 022 12569.15 13.90 54952.65 88888.00 2012-01-22 07:13:02.875 022 12569.12 13.88 54952.65 88888.00 2012-01-22 07:13:03.000 022 12569.08 13.85 54952.62 88888.00 2012-01-22 07:13:03.125 022 12569.02 13.88 54952.68 88888.00 2012-01-22 07:13:03.250 022 12568.92 13.85 54952.68 88888.00 2012-01-22 07:13:03.375 022 12568.92 13.85 54952.68 88888.00 2012-01-22 07:13:03.500 022 12568.95 13.85 54952.68 88888.00 2012-01-22 07:13:03.625 022 12568.95 13.82 54952.68 88888.00 2012-01-22 07:13:03.750 022 12568.95 13.85 54952.68 88888.00 2012-01-22 07:13:03.875 022 12568.98 13.80 54952.68 88888.00 2012-01-22 07:13:04.000 022 12569.00 13.80 54952.68 88888.00 2012-01-22 07:13:04.125 022 12569.08 13.80 54952.68 88888.00 2012-01-22 07:13:04.250 022 12569.05 13.78 54952.68 88888.00 2012-01-22 07:13:04.375 022 12569.10 13.80 54952.68 88888.00 2012-01-22 07:13:04.500 022 12569.10 13.80 54952.70 88888.00 2012-01-22 07:13:04.625 022 12569.10 13.75 54952.70 88888.00 2012-01-22 07:13:04.750 022 12569.02 13.78 54952.70 88888.00 2012-01-22 07:13:04.875 022 12569.05 13.78 54952.70 88888.00 2012-01-22 07:13:05.000 022 12569.08 13.78 54952.70 88888.00 2012-01-22 07:13:05.125 022 12568.98 13.75 54952.70 88888.00 2012-01-22 07:13:05.250 022 12568.90 13.78 54952.72 88888.00 2012-01-22 07:13:05.375 022 12568.90 13.78 54952.72 88888.00 2012-01-22 07:13:05.500 022 12568.98 13.75 54952.70 88888.00 2012-01-22 07:13:05.625 022 12568.98 13.75 54952.70 88888.00 2012-01-22 07:13:05.750 022 12569.00 13.75 54952.72 88888.00 2012-01-22 07:13:05.875 022 12568.98 13.75 54952.70 88888.00 2012-01-22 07:13:06.000 022 12568.95 13.72 54952.68 88888.00 2012-01-22 07:13:06.125 022 12568.95 13.72 54952.72 88888.00 2012-01-22 07:13:06.250 022 12568.92 13.68 54952.72 88888.00 2012-01-22 07:13:06.375 022 12568.92 13.72 54952.75 88888.00 2012-01-22 07:13:06.500 022 12568.98 13.70 54952.72 88888.00 2012-01-22 07:13:06.625 022 12569.02 13.68 54952.70 88888.00 2012-01-22 07:13:06.750 022 12569.00 13.65 54952.70 88888.00 2012-01-22 07:13:06.875 022 12568.95 13.62 54952.70 88888.00 2012-01-22 07:13:07.000 022 12568.95 13.65 54952.70 88888.00 2012-01-22 07:13:07.125 022 12568.95 13.65 54952.72 88888.00 2012-01-22 07:13:07.250 022 12568.95 13.65 54952.72 88888.00 2012-01-22 07:13:07.375 022 12569.02 13.65 54952.72 88888.00 2012-01-22 07:13:07.500 022 12568.95 13.62 54952.72 88888.00 2012-01-22 07:13:07.625 022 12568.92 13.62 54952.75 88888.00 2012-01-22 07:13:07.750 022 12568.92 13.62 54952.75 88888.00 2012-01-22 07:13:07.875 022 12568.95 13.62 54952.72 88888.00 2012-01-22 07:13:08.000 022 12569.00 13.62 54952.72 88888.00 2012-01-22 07:13:08.125 022 12568.95 13.60 54952.75 88888.00 2012-01-22 07:13:08.250 022 12568.90 13.57 54952.75 88888.00 2012-01-22 07:13:08.375 022 12568.92 13.60 54952.78 88888.00 2012-01-22 07:13:08.500 022 12568.90 13.60 54952.78 88888.00 2012-01-22 07:13:08.625 022 12568.88 13.60 54952.80 88888.00 2012-01-22 07:13:08.750 022 12568.90 13.57 54952.78 88888.00 2012-01-22 07:13:08.875 022 12568.92 13.55 54952.75 88888.00 2012-01-22 07:13:09.000 022 12568.92 13.53 54952.72 88888.00 2012-01-22 07:13:09.125 022 12568.90 13.55 54952.72 88888.00 2012-01-22 07:13:09.250 022 12568.88 13.57 54952.78 88888.00 2012-01-22 07:13:09.375 022 12568.98 13.57 54952.78 88888.00 2012-01-22 07:13:09.500 022 12569.05 13.55 54952.78 88888.00 2012-01-22 07:13:09.625 022 12569.02 13.57 54952.78 88888.00 2012-01-22 07:13:09.750 022 12569.02 13.55 54952.78 88888.00 2012-01-22 07:13:09.875 022 12569.02 13.53 54952.78 88888.00 2012-01-22 07:13:10.000 022 12569.02 13.53 54952.78 88888.00 2012-01-22 07:13:10.125 022 12569.00 13.47 54952.78 88888.00 2012-01-22 07:13:10.250 022 12569.00 13.43 54952.78 88888.00 2012-01-22 07:13:10.375 022 12569.02 13.45 54952.78 88888.00 2012-01-22 07:13:10.500 022 12569.05 13.50 54952.80 88888.00 2012-01-22 07:13:10.625 022 12569.05 13.47 54952.78 88888.00 2012-01-22 07:13:10.750 022 12569.05 13.45 54952.78 88888.00 2012-01-22 07:13:10.875 022 12569.02 13.45 54952.80 88888.00 2012-01-22 07:13:11.000 022 12568.98 13.43 54952.78 88888.00 2012-01-22 07:13:11.125 022 12568.92 13.45 54952.78 88888.00 2012-01-22 07:13:11.250 022 12568.92 13.45 54952.80 88888.00 2012-01-22 07:13:11.375 022 12569.00 13.43 54952.80 88888.00 2012-01-22 07:13:11.500 022 12569.00 13.40 54952.80 88888.00 2012-01-22 07:13:11.625 022 12568.95 13.40 54952.80 88888.00 2012-01-22 07:13:11.750 022 12568.98 13.40 54952.80 88888.00 2012-01-22 07:13:11.875 022 12569.05 13.40 54952.80 88888.00 2012-01-22 07:13:12.000 022 12569.08 13.38 54952.78 88888.00 2012-01-22 07:13:12.125 022 12569.08 13.35 54952.80 88888.00 2012-01-22 07:13:12.250 022 12569.00 13.38 54952.82 88888.00 2012-01-22 07:13:12.375 022 12569.00 13.38 54952.80 88888.00 2012-01-22 07:13:12.500 022 12569.00 13.35 54952.82 88888.00 2012-01-22 07:13:12.625 022 12568.95 13.32 54952.80 88888.00 2012-01-22 07:13:12.750 022 12568.95 13.35 54952.80 88888.00 2012-01-22 07:13:12.875 022 12569.00 13.35 54952.80 88888.00 2012-01-22 07:13:13.000 022 12569.02 13.35 54952.80 88888.00 2012-01-22 07:13:13.125 022 12568.98 13.35 54952.82 88888.00 2012-01-22 07:13:13.250 022 12568.95 13.35 54952.82 88888.00 2012-01-22 07:13:13.375 022 12568.98 13.32 54952.82 88888.00 2012-01-22 07:13:13.500 022 12568.98 13.30 54952.82 88888.00 2012-01-22 07:13:13.625 022 12568.98 13.32 54952.82 88888.00 2012-01-22 07:13:13.750 022 12569.02 13.32 54952.85 88888.00 2012-01-22 07:13:13.875 022 12569.08 13.35 54952.85 88888.00 2012-01-22 07:13:14.000 022 12569.02 13.30 54952.82 88888.00 2012-01-22 07:13:14.125 022 12569.00 13.28 54952.82 88888.00 2012-01-22 07:13:14.250 022 12568.95 13.25 54952.82 88888.00 2012-01-22 07:13:14.375 022 12568.95 13.25 54952.82 88888.00 2012-01-22 07:13:14.500 022 12568.88 13.25 54952.85 88888.00 2012-01-22 07:13:14.625 022 12568.85 13.28 54952.85 88888.00 2012-01-22 07:13:14.750 022 12568.88 13.25 54952.85 88888.00 2012-01-22 07:13:14.875 022 12568.90 13.25 54952.85 88888.00 2012-01-22 07:13:15.000 022 12568.88 13.25 54952.85 88888.00 2012-01-22 07:13:15.125 022 12568.85 13.22 54952.85 88888.00 2012-01-22 07:13:15.250 022 12568.80 13.18 54952.88 88888.00 2012-01-22 07:13:15.375 022 12568.85 13.18 54952.90 88888.00 2012-01-22 07:13:15.500 022 12568.90 13.18 54952.90 88888.00 2012-01-22 07:13:15.625 022 12568.90 13.20 54952.88 88888.00 2012-01-22 07:13:15.750 022 12568.90 13.18 54952.85 88888.00 2012-01-22 07:13:15.875 022 12568.85 13.18 54952.85 88888.00 2012-01-22 07:13:16.000 022 12568.85 13.18 54952.88 88888.00 2012-01-22 07:13:16.125 022 12568.88 13.18 54952.93 88888.00 2012-01-22 07:13:16.250 022 12568.90 13.12 54952.88 88888.00 2012-01-22 07:13:16.375 022 12568.98 13.15 54952.90 88888.00 2012-01-22 07:13:16.500 022 12568.98 13.10 54952.90 88888.00 2012-01-22 07:13:16.625 022 12568.92 13.10 54952.90 88888.00 2012-01-22 07:13:16.750 022 12568.90 13.12 54952.90 88888.00 2012-01-22 07:13:16.875 022 12568.83 13.12 54952.88 88888.00 2012-01-22 07:13:17.000 022 12568.77 13.10 54952.88 88888.00 2012-01-22 07:13:17.125 022 12568.77 13.07 54952.90 88888.00 2012-01-22 07:13:17.250 022 12568.83 13.10 54952.90 88888.00 2012-01-22 07:13:17.375 022 12568.88 13.12 54952.93 88888.00 2012-01-22 07:13:17.500 022 12568.83 13.07 54952.93 88888.00 2012-01-22 07:13:17.625 022 12568.83 13.07 54952.93 88888.00 2012-01-22 07:13:17.750 022 12568.83 13.05 54952.90 88888.00 2012-01-22 07:13:17.875 022 12568.80 13.03 54952.93 88888.00 2012-01-22 07:13:18.000 022 12568.83 13.03 54952.90 88888.00 2012-01-22 07:13:18.125 022 12568.85 13.03 54952.93 88888.00 2012-01-22 07:13:18.250 022 12568.77 13.03 54952.95 88888.00 2012-01-22 07:13:18.375 022 12568.83 13.05 54952.93 88888.00 2012-01-22 07:13:18.500 022 12568.83 13.05 54952.95 88888.00 2012-01-22 07:13:18.625 022 12568.83 13.03 54952.90 88888.00 2012-01-22 07:13:18.750 022 12568.75 13.00 54952.93 88888.00 2012-01-22 07:13:18.875 022 12568.75 13.00 54952.90 88888.00 2012-01-22 07:13:19.000 022 12568.80 13.00 54952.90 88888.00 2012-01-22 07:13:19.125 022 12568.83 13.00 54952.95 88888.00 2012-01-22 07:13:19.250 022 12568.77 12.95 54952.95 88888.00 2012-01-22 07:13:19.375 022 12568.77 12.97 54952.95 88888.00 2012-01-22 07:13:19.500 022 12568.75 12.95 54952.93 88888.00 2012-01-22 07:13:19.625 022 12568.77 12.97 54952.93 88888.00 2012-01-22 07:13:19.750 022 12568.77 12.95 54952.93 88888.00 2012-01-22 07:13:19.875 022 12568.75 12.95 54952.95 88888.00 2012-01-22 07:13:20.000 022 12568.77 12.93 54952.93 88888.00 2012-01-22 07:13:20.125 022 12568.75 12.93 54952.95 88888.00 2012-01-22 07:13:20.250 022 12568.67 12.88 54952.95 88888.00 2012-01-22 07:13:20.375 022 12568.75 12.88 54952.93 88888.00 2012-01-22 07:13:20.500 022 12568.77 12.93 54952.95 88888.00 2012-01-22 07:13:20.625 022 12568.73 12.90 54952.95 88888.00 2012-01-22 07:13:20.750 022 12568.70 12.88 54952.97 88888.00 2012-01-22 07:13:20.875 022 12568.70 12.88 54952.97 88888.00 2012-01-22 07:13:21.000 022 12568.73 12.85 54952.95 88888.00 2012-01-22 07:13:21.125 022 12568.75 12.85 54952.97 88888.00 2012-01-22 07:13:21.250 022 12568.73 12.85 54952.97 88888.00 2012-01-22 07:13:21.375 022 12568.73 12.85 54952.97 88888.00 2012-01-22 07:13:21.500 022 12568.73 12.85 54952.95 88888.00 2012-01-22 07:13:21.625 022 12568.75 12.85 54952.97 88888.00 2012-01-22 07:13:21.750 022 12568.73 12.85 54952.97 88888.00 2012-01-22 07:13:21.875 022 12568.75 12.82 54952.95 88888.00 2012-01-22 07:13:22.000 022 12568.80 12.82 54952.93 88888.00 2012-01-22 07:13:22.125 022 12568.80 12.82 54952.95 88888.00 2012-01-22 07:13:22.250 022 12568.80 12.80 54952.97 88888.00 2012-01-22 07:13:22.375 022 12568.80 12.82 54953.00 88888.00 2012-01-22 07:13:22.500 022 12568.75 12.80 54953.00 88888.00 2012-01-22 07:13:22.625 022 12568.73 12.80 54953.00 88888.00 2012-01-22 07:13:22.750 022 12568.73 12.82 54952.97 88888.00 2012-01-22 07:13:22.875 022 12568.73 12.80 54953.00 88888.00 2012-01-22 07:13:23.000 022 12568.70 12.80 54952.97 88888.00 2012-01-22 07:13:23.125 022 12568.67 12.78 54953.00 88888.00 2012-01-22 07:13:23.250 022 12568.65 12.75 54953.00 88888.00 2012-01-22 07:13:23.375 022 12568.70 12.75 54952.97 88888.00 2012-01-22 07:13:23.500 022 12568.73 12.75 54953.00 88888.00 2012-01-22 07:13:23.625 022 12568.73 12.72 54953.00 88888.00 2012-01-22 07:13:23.750 022 12568.70 12.72 54953.00 88888.00 2012-01-22 07:13:23.875 022 12568.67 12.75 54953.00 88888.00 2012-01-22 07:13:24.000 022 12568.65 12.75 54952.97 88888.00 2012-01-22 07:13:24.125 022 12568.62 12.78 54953.00 88888.00 2012-01-22 07:13:24.250 022 12568.62 12.78 54953.00 88888.00 2012-01-22 07:13:24.375 022 12568.67 12.75 54953.00 88888.00 2012-01-22 07:13:24.500 022 12568.65 12.72 54953.03 88888.00 2012-01-22 07:13:24.625 022 12568.65 12.72 54953.03 88888.00 2012-01-22 07:13:24.750 022 12568.65 12.70 54953.03 88888.00 2012-01-22 07:13:24.875 022 12568.70 12.68 54953.00 88888.00 2012-01-22 07:13:25.000 022 12568.70 12.65 54953.00 88888.00 2012-01-22 07:13:25.125 022 12568.70 12.68 54953.03 88888.00 2012-01-22 07:13:25.250 022 12568.65 12.68 54953.03 88888.00 2012-01-22 07:13:25.375 022 12568.62 12.62 54953.03 88888.00 2012-01-22 07:13:25.500 022 12568.62 12.62 54953.00 88888.00 2012-01-22 07:13:25.625 022 12568.65 12.65 54953.00 88888.00 2012-01-22 07:13:25.750 022 12568.62 12.65 54953.03 88888.00 2012-01-22 07:13:25.875 022 12568.62 12.60 54953.00 88888.00 2012-01-22 07:13:26.000 022 12568.65 12.60 54953.00 88888.00 2012-01-22 07:13:26.125 022 12568.67 12.60 54953.05 88888.00 2012-01-22 07:13:26.250 022 12568.60 12.57 54953.03 88888.00 2012-01-22 07:13:26.375 022 12568.60 12.57 54953.03 88888.00 2012-01-22 07:13:26.500 022 12568.58 12.57 54953.00 88888.00 2012-01-22 07:13:26.625 022 12568.58 12.60 54953.03 88888.00 2012-01-22 07:13:26.750 022 12568.62 12.60 54953.03 88888.00 2012-01-22 07:13:26.875 022 12568.62 12.60 54953.03 88888.00 2012-01-22 07:13:27.000 022 12568.62 12.60 54953.03 88888.00 2012-01-22 07:13:27.125 022 12568.60 12.60 54953.05 88888.00 2012-01-22 07:13:27.250 022 12568.52 12.57 54953.05 88888.00 2012-01-22 07:13:27.375 022 12568.55 12.55 54953.05 88888.00 2012-01-22 07:13:27.500 022 12568.50 12.57 54953.05 88888.00 2012-01-22 07:13:27.625 022 12568.50 12.55 54953.03 88888.00 2012-01-22 07:13:27.750 022 12568.55 12.55 54953.00 88888.00 2012-01-22 07:13:27.875 022 12568.58 12.55 54953.03 88888.00 2012-01-22 07:13:28.000 022 12568.55 12.55 54953.00 88888.00 2012-01-22 07:13:28.125 022 12568.52 12.55 54953.03 88888.00 2012-01-22 07:13:28.250 022 12568.55 12.53 54953.03 88888.00 2012-01-22 07:13:28.375 022 12568.62 12.50 54952.97 88888.00 2012-01-22 07:13:28.500 022 12568.58 12.47 54953.00 88888.00 2012-01-22 07:13:28.625 022 12568.52 12.50 54953.03 88888.00 2012-01-22 07:13:28.750 022 12568.48 12.53 54953.05 88888.00 2012-01-22 07:13:28.875 022 12568.62 12.60 54953.12 88888.00 2012-01-22 07:13:29.000 022 12568.60 12.50 54953.07 88888.00 2012-01-22 07:13:29.125 022 12568.55 12.45 54953.05 88888.00 2012-01-22 07:13:29.250 022 12568.58 12.47 54953.10 88888.00 2012-01-22 07:13:29.375 022 12568.62 12.53 54953.05 88888.00 2012-01-22 07:13:29.500 022 12568.58 12.47 54953.05 88888.00 2012-01-22 07:13:29.625 022 12568.60 12.45 54953.05 88888.00 2012-01-22 07:13:29.750 022 12568.62 12.45 54953.07 88888.00 2012-01-22 07:13:29.875 022 12568.62 12.50 54953.07 88888.00 2012-01-22 07:13:30.000 022 12568.65 12.50 54953.05 88888.00 2012-01-22 07:13:30.125 022 12568.65 12.47 54953.07 88888.00 2012-01-22 07:13:30.250 022 12568.60 12.45 54953.05 88888.00 2012-01-22 07:13:30.375 022 12568.60 12.43 54953.03 88888.00 2012-01-22 07:13:30.500 022 12568.65 12.45 54953.00 88888.00 2012-01-22 07:13:30.625 022 12568.67 12.45 54953.00 88888.00 2012-01-22 07:13:30.750 022 12568.67 12.47 54953.03 88888.00 2012-01-22 07:13:30.875 022 12568.70 12.47 54953.03 88888.00 2012-01-22 07:13:31.000 022 12568.73 12.45 54953.03 88888.00 2012-01-22 07:13:31.125 022 12568.73 12.38 54953.00 88888.00 2012-01-22 07:13:31.250 022 12568.70 12.35 54953.03 88888.00 2012-01-22 07:13:31.375 022 12568.73 12.40 54953.00 88888.00 2012-01-22 07:13:31.500 022 12568.73 12.43 54953.05 88888.00 2012-01-22 07:13:31.625 022 12568.75 12.43 54953.05 88888.00 2012-01-22 07:13:31.750 022 12568.75 12.43 54953.05 88888.00 2012-01-22 07:13:31.875 022 12568.70 12.43 54953.03 88888.00 2012-01-22 07:13:32.000 022 12568.65 12.35 54953.03 88888.00 2012-01-22 07:13:32.125 022 12568.67 12.35 54953.03 88888.00 2012-01-22 07:13:32.250 022 12568.67 12.38 54953.05 88888.00 2012-01-22 07:13:32.375 022 12568.67 12.40 54953.05 88888.00 2012-01-22 07:13:32.500 022 12568.65 12.40 54953.05 88888.00 2012-01-22 07:13:32.625 022 12568.65 12.38 54953.03 88888.00 2012-01-22 07:13:32.750 022 12568.67 12.38 54953.00 88888.00 2012-01-22 07:13:32.875 022 12568.67 12.38 54953.03 88888.00 2012-01-22 07:13:33.000 022 12568.67 12.35 54953.00 88888.00 2012-01-22 07:13:33.125 022 12568.67 12.38 54953.03 88888.00 2012-01-22 07:13:33.250 022 12568.65 12.38 54953.03 88888.00 2012-01-22 07:13:33.375 022 12568.67 12.38 54953.05 88888.00 2012-01-22 07:13:33.500 022 12568.73 12.35 54953.03 88888.00 2012-01-22 07:13:33.625 022 12568.70 12.32 54952.97 88888.00 2012-01-22 07:13:33.750 022 12568.65 12.32 54953.03 88888.00 2012-01-22 07:13:33.875 022 12568.62 12.32 54953.03 88888.00 2012-01-22 07:13:34.000 022 12568.62 12.30 54953.05 88888.00 2012-01-22 07:13:34.125 022 12568.70 12.32 54953.07 88888.00 2012-01-22 07:13:34.250 022 12568.73 12.28 54953.05 88888.00 2012-01-22 07:13:34.375 022 12568.70 12.30 54953.03 88888.00 2012-01-22 07:13:34.500 022 12568.67 12.32 54953.05 88888.00 2012-01-22 07:13:34.625 022 12568.65 12.30 54953.03 88888.00 2012-01-22 07:13:34.750 022 12568.70 12.25 54953.03 88888.00 2012-01-22 07:13:34.875 022 12568.73 12.30 54953.03 88888.00 2012-01-22 07:13:35.000 022 12568.75 12.28 54953.05 88888.00 2012-01-22 07:13:35.125 022 12568.75 12.25 54953.03 88888.00 2012-01-22 07:13:35.250 022 12568.70 12.25 54953.03 88888.00 2012-01-22 07:13:35.375 022 12568.75 12.28 54953.03 88888.00 2012-01-22 07:13:35.500 022 12568.83 12.28 54953.03 88888.00 2012-01-22 07:13:35.625 022 12568.83 12.35 54953.03 88888.00 2012-01-22 07:13:35.750 022 12568.77 12.32 54953.03 88888.00 2012-01-22 07:13:35.875 022 12568.75 12.30 54953.03 88888.00 2012-01-22 07:13:36.000 022 12568.77 12.28 54953.00 88888.00 2012-01-22 07:13:36.125 022 12568.77 12.25 54953.00 88888.00 2012-01-22 07:13:36.250 022 12568.80 12.20 54953.03 88888.00 2012-01-22 07:13:36.375 022 12568.88 12.25 54953.03 88888.00 2012-01-22 07:13:36.500 022 12568.88 12.25 54953.03 88888.00 2012-01-22 07:13:36.625 022 12568.85 12.25 54953.03 88888.00 2012-01-22 07:13:36.750 022 12568.85 12.22 54953.00 88888.00 2012-01-22 07:13:36.875 022 12568.85 12.22 54953.00 88888.00 2012-01-22 07:13:37.000 022 12568.80 12.22 54952.97 88888.00 2012-01-22 07:13:37.125 022 12568.80 12.20 54952.97 88888.00 2012-01-22 07:13:37.250 022 12568.80 12.15 54952.97 88888.00 2012-01-22 07:13:37.375 022 12568.80 12.18 54953.00 88888.00 2012-01-22 07:13:37.500 022 12568.80 12.22 54953.00 88888.00 2012-01-22 07:13:37.625 022 12568.80 12.20 54953.00 88888.00 2012-01-22 07:13:37.750 022 12568.75 12.20 54953.00 88888.00 2012-01-22 07:13:37.875 022 12568.75 12.20 54953.03 88888.00 2012-01-22 07:13:38.000 022 12568.80 12.20 54953.00 88888.00 2012-01-22 07:13:38.125 022 12568.85 12.20 54953.00 88888.00 2012-01-22 07:13:38.250 022 12568.85 12.18 54952.97 88888.00 2012-01-22 07:13:38.375 022 12568.90 12.18 54953.00 88888.00 2012-01-22 07:13:38.500 022 12568.85 12.18 54953.03 88888.00 2012-01-22 07:13:38.625 022 12568.85 12.15 54953.00 88888.00 2012-01-22 07:13:38.750 022 12568.83 12.12 54952.95 88888.00 2012-01-22 07:13:38.875 022 12568.83 12.18 54953.00 88888.00 2012-01-22 07:13:39.000 022 12568.88 12.18 54952.97 88888.00 2012-01-22 07:13:39.125 022 12568.88 12.20 54953.00 88888.00 2012-01-22 07:13:39.250 022 12568.80 12.18 54953.03 88888.00 2012-01-22 07:13:39.375 022 12568.80 12.15 54953.00 88888.00 2012-01-22 07:13:39.500 022 12568.77 12.15 54953.00 88888.00 2012-01-22 07:13:39.625 022 12568.88 12.15 54952.97 88888.00 2012-01-22 07:13:39.750 022 12568.95 12.15 54953.00 88888.00 2012-01-22 07:13:39.875 022 12568.92 12.18 54953.03 88888.00 2012-01-22 07:13:40.000 022 12568.88 12.12 54952.97 88888.00 2012-01-22 07:13:40.125 022 12568.85 12.12 54952.97 88888.00 2012-01-22 07:13:40.250 022 12568.90 12.10 54952.97 88888.00 2012-01-22 07:13:40.375 022 12568.95 12.15 54952.97 88888.00 2012-01-22 07:13:40.500 022 12568.92 12.15 54953.00 88888.00 2012-01-22 07:13:40.625 022 12568.88 12.12 54952.97 88888.00 2012-01-22 07:13:40.750 022 12568.92 12.15 54952.97 88888.00 2012-01-22 07:13:40.875 022 12568.92 12.15 54953.00 88888.00 2012-01-22 07:13:41.000 022 12568.90 12.10 54953.00 88888.00 2012-01-22 07:13:41.125 022 12568.88 12.10 54953.00 88888.00 2012-01-22 07:13:41.250 022 12568.92 12.12 54952.97 88888.00 2012-01-22 07:13:41.375 022 12568.95 12.15 54952.97 88888.00 2012-01-22 07:13:41.500 022 12568.88 12.18 54952.97 88888.00 2012-01-22 07:13:41.625 022 12568.90 12.12 54952.93 88888.00 2012-01-22 07:13:41.750 022 12568.90 12.10 54952.95 88888.00 2012-01-22 07:13:41.875 022 12568.88 12.12 54952.97 88888.00 2012-01-22 07:13:42.000 022 12568.83 12.12 54952.97 88888.00 2012-01-22 07:13:42.125 022 12568.80 12.12 54952.97 88888.00 2012-01-22 07:13:42.250 022 12568.73 12.12 54952.95 88888.00 2012-01-22 07:13:42.375 022 12568.75 12.10 54952.93 88888.00 2012-01-22 07:13:42.500 022 12568.77 12.10 54952.95 88888.00 2012-01-22 07:13:42.625 022 12568.77 12.07 54952.97 88888.00 2012-01-22 07:13:42.750 022 12568.85 12.12 54952.97 88888.00 2012-01-22 07:13:42.875 022 12568.98 12.12 54952.95 88888.00 2012-01-22 07:13:43.000 022 12568.90 12.10 54952.95 88888.00 2012-01-22 07:13:43.125 022 12568.88 12.07 54952.97 88888.00 2012-01-22 07:13:43.250 022 12568.92 12.05 54952.95 88888.00 2012-01-22 07:13:43.375 022 12568.98 12.05 54952.95 88888.00 2012-01-22 07:13:43.500 022 12568.92 12.07 54952.97 88888.00 2012-01-22 07:13:43.625 022 12568.92 12.10 54953.00 88888.00 2012-01-22 07:13:43.750 022 12568.92 12.07 54952.97 88888.00 2012-01-22 07:13:43.875 022 12568.92 12.05 54952.97 88888.00 2012-01-22 07:13:44.000 022 12568.92 12.05 54952.95 88888.00 2012-01-22 07:13:44.125 022 12568.90 12.05 54953.00 88888.00 2012-01-22 07:13:44.250 022 12568.85 12.03 54952.97 88888.00 2012-01-22 07:13:44.375 022 12568.92 12.07 54952.95 88888.00 2012-01-22 07:13:44.500 022 12569.00 12.10 54952.97 88888.00 2012-01-22 07:13:44.625 022 12569.00 12.07 54952.95 88888.00 2012-01-22 07:13:44.750 022 12569.00 12.05 54952.95 88888.00 2012-01-22 07:13:44.875 022 12569.00 12.05 54952.95 88888.00 2012-01-22 07:13:45.000 022 12569.00 12.07 54952.95 88888.00 2012-01-22 07:13:45.125 022 12569.00 12.03 54952.93 88888.00 2012-01-22 07:13:45.250 022 12568.98 12.03 54952.95 88888.00 2012-01-22 07:13:45.375 022 12569.02 12.05 54952.97 88888.00 2012-01-22 07:13:45.500 022 12569.00 12.07 54953.00 88888.00 2012-01-22 07:13:45.625 022 12569.00 12.05 54953.00 88888.00 2012-01-22 07:13:45.750 022 12569.05 12.03 54952.97 88888.00 2012-01-22 07:13:45.875 022 12569.10 12.05 54952.97 88888.00 2012-01-22 07:13:46.000 022 12569.15 12.05 54952.95 88888.00 2012-01-22 07:13:46.125 022 12569.12 12.03 54952.97 88888.00 2012-01-22 07:13:46.250 022 12569.10 12.03 54952.95 88888.00 2012-01-22 07:13:46.375 022 12569.12 12.05 54952.95 88888.00 2012-01-22 07:13:46.500 022 12569.15 12.00 54952.95 88888.00 2012-01-22 07:13:46.625 022 12569.15 12.00 54952.93 88888.00 2012-01-22 07:13:46.750 022 12569.17 12.00 54952.93 88888.00 2012-01-22 07:13:46.875 022 12569.17 12.00 54952.93 88888.00 2012-01-22 07:13:47.000 022 12569.20 12.00 54952.90 88888.00 2012-01-22 07:13:47.125 022 12569.17 12.00 54952.93 88888.00 2012-01-22 07:13:47.250 022 12569.10 12.00 54952.93 88888.00 2012-01-22 07:13:47.375 022 12569.12 12.00 54952.90 88888.00 2012-01-22 07:13:47.500 022 12569.17 11.97 54952.90 88888.00 2012-01-22 07:13:47.625 022 12569.20 12.00 54952.90 88888.00 2012-01-22 07:13:47.750 022 12569.23 12.03 54952.90 88888.00 2012-01-22 07:13:47.875 022 12569.25 11.97 54952.93 88888.00 2012-01-22 07:13:48.000 022 12569.23 11.97 54952.90 88888.00 2012-01-22 07:13:48.125 022 12569.23 11.97 54952.90 88888.00 2012-01-22 07:13:48.250 022 12569.23 11.95 54952.90 88888.00 2012-01-22 07:13:48.375 022 12569.25 11.97 54952.88 88888.00 2012-01-22 07:13:48.500 022 12569.20 11.97 54952.88 88888.00 2012-01-22 07:13:48.625 022 12569.20 11.97 54952.90 88888.00 2012-01-22 07:13:48.750 022 12569.17 11.97 54952.90 88888.00 2012-01-22 07:13:48.875 022 12569.15 11.97 54952.90 88888.00 2012-01-22 07:13:49.000 022 12569.15 12.03 54952.88 88888.00 2012-01-22 07:13:49.125 022 12569.12 12.03 54952.88 88888.00 2012-01-22 07:13:49.250 022 12569.12 12.00 54952.88 88888.00 2012-01-22 07:13:49.375 022 12569.20 11.95 54952.88 88888.00 2012-01-22 07:13:49.500 022 12569.23 11.93 54952.88 88888.00 2012-01-22 07:13:49.625 022 12569.25 11.95 54952.88 88888.00 2012-01-22 07:13:49.750 022 12569.30 11.97 54952.85 88888.00 2012-01-22 07:13:49.875 022 12569.30 11.97 54952.85 88888.00 2012-01-22 07:13:50.000 022 12569.27 11.97 54952.85 88888.00 2012-01-22 07:13:50.125 022 12569.25 11.97 54952.85 88888.00 2012-01-22 07:13:50.250 022 12569.25 11.97 54952.88 88888.00 2012-01-22 07:13:50.375 022 12569.33 12.00 54952.88 88888.00 2012-01-22 07:13:50.500 022 12569.38 11.97 54952.85 88888.00 2012-01-22 07:13:50.625 022 12569.40 11.95 54952.85 88888.00 2012-01-22 07:13:50.750 022 12569.38 11.95 54952.85 88888.00 2012-01-22 07:13:50.875 022 12569.35 11.95 54952.85 88888.00 2012-01-22 07:13:51.000 022 12569.45 11.97 54952.85 88888.00 2012-01-22 07:13:51.125 022 12569.50 11.97 54952.88 88888.00 2012-01-22 07:13:51.250 022 12569.50 11.95 54952.85 88888.00 2012-01-22 07:13:51.375 022 12569.45 11.93 54952.82 88888.00 2012-01-22 07:13:51.500 022 12569.48 11.93 54952.82 88888.00 2012-01-22 07:13:51.625 022 12569.45 11.93 54952.82 88888.00 2012-01-22 07:13:51.750 022 12569.42 11.93 54952.80 88888.00 2012-01-22 07:13:51.875 022 12569.45 11.97 54952.82 88888.00 2012-01-22 07:13:52.000 022 12569.48 11.97 54952.82 88888.00 2012-01-22 07:13:52.125 022 12569.50 11.95 54952.85 88888.00 2012-01-22 07:13:52.250 022 12569.50 11.95 54952.82 88888.00 2012-01-22 07:13:52.375 022 12569.58 11.95 54952.80 88888.00 2012-01-22 07:13:52.500 022 12569.58 11.95 54952.80 88888.00 2012-01-22 07:13:52.625 022 12569.52 11.97 54952.82 88888.00 2012-01-22 07:13:52.750 022 12569.55 11.97 54952.82 88888.00 2012-01-22 07:13:52.875 022 12569.60 11.95 54952.80 88888.00 2012-01-22 07:13:53.000 022 12569.65 11.95 54952.80 88888.00 2012-01-22 07:13:53.125 022 12569.67 11.97 54952.82 88888.00 2012-01-22 07:13:53.250 022 12569.60 11.95 54952.80 88888.00 2012-01-22 07:13:53.375 022 12569.58 11.95 54952.80 88888.00 2012-01-22 07:13:53.500 022 12569.62 11.93 54952.80 88888.00 2012-01-22 07:13:53.625 022 12569.62 11.93 54952.80 88888.00 2012-01-22 07:13:53.750 022 12569.58 11.95 54952.82 88888.00 2012-01-22 07:13:53.875 022 12569.58 11.95 54952.80 88888.00 2012-01-22 07:13:54.000 022 12569.60 11.95 54952.78 88888.00 2012-01-22 07:13:54.125 022 12569.60 11.95 54952.78 88888.00 2012-01-22 07:13:54.250 022 12569.62 11.95 54952.78 88888.00 2012-01-22 07:13:54.375 022 12569.67 11.95 54952.75 88888.00 2012-01-22 07:13:54.500 022 12569.70 11.95 54952.78 88888.00 2012-01-22 07:13:54.625 022 12569.73 11.95 54952.78 88888.00 2012-01-22 07:13:54.750 022 12569.70 11.95 54952.75 88888.00 2012-01-22 07:13:54.875 022 12569.65 11.97 54952.75 88888.00 2012-01-22 07:13:55.000 022 12569.62 11.97 54952.75 88888.00 2012-01-22 07:13:55.125 022 12569.58 11.95 54952.78 88888.00 2012-01-22 07:13:55.250 022 12569.60 11.93 54952.78 88888.00 2012-01-22 07:13:55.375 022 12569.67 11.95 54952.75 88888.00 2012-01-22 07:13:55.500 022 12569.65 11.97 54952.75 88888.00 2012-01-22 07:13:55.625 022 12569.65 11.95 54952.78 88888.00 2012-01-22 07:13:55.750 022 12569.65 11.95 54952.75 88888.00 2012-01-22 07:13:55.875 022 12569.62 11.95 54952.72 88888.00 2012-01-22 07:13:56.000 022 12569.65 11.95 54952.75 88888.00 2012-01-22 07:13:56.125 022 12569.75 11.93 54952.75 88888.00 2012-01-22 07:13:56.250 022 12569.73 11.93 54952.75 88888.00 2012-01-22 07:13:56.375 022 12569.70 11.95 54952.70 88888.00 2012-01-22 07:13:56.500 022 12569.65 11.95 54952.72 88888.00 2012-01-22 07:13:56.625 022 12569.67 11.95 54952.75 88888.00 2012-01-22 07:13:56.750 022 12569.73 11.93 54952.75 88888.00 2012-01-22 07:13:56.875 022 12569.77 11.95 54952.72 88888.00 2012-01-22 07:13:57.000 022 12569.77 11.97 54952.72 88888.00 2012-01-22 07:13:57.125 022 12569.77 11.95 54952.70 88888.00 2012-01-22 07:13:57.250 022 12569.75 11.93 54952.68 88888.00 2012-01-22 07:13:57.375 022 12569.75 11.93 54952.68 88888.00 2012-01-22 07:13:57.500 022 12569.80 11.93 54952.68 88888.00 2012-01-22 07:13:57.625 022 12569.83 11.93 54952.70 88888.00 2012-01-22 07:13:57.750 022 12569.83 11.93 54952.68 88888.00 2012-01-22 07:13:57.875 022 12569.83 11.95 54952.68 88888.00 2012-01-22 07:13:58.000 022 12569.85 11.93 54952.68 88888.00 2012-01-22 07:13:58.125 022 12569.85 11.90 54952.68 88888.00 2012-01-22 07:13:58.250 022 12569.83 11.93 54952.68 88888.00 2012-01-22 07:13:58.375 022 12569.90 11.95 54952.68 88888.00 2012-01-22 07:13:58.500 022 12569.95 11.97 54952.70 88888.00 2012-01-22 07:13:58.625 022 12569.95 11.95 54952.70 88888.00 2012-01-22 07:13:58.750 022 12569.92 11.93 54952.72 88888.00 2012-01-22 07:13:58.875 022 12569.88 11.93 54952.68 88888.00 2012-01-22 07:13:59.000 022 12569.85 11.95 54952.70 88888.00 2012-01-22 07:13:59.125 022 12569.83 11.97 54952.70 88888.00 2012-01-22 07:13:59.250 022 12569.80 11.95 54952.70 88888.00 2012-01-22 07:13:59.375 022 12569.88 11.97 54952.68 88888.00 2012-01-22 07:13:59.500 022 12569.88 11.97 54952.68 88888.00 2012-01-22 07:13:59.625 022 12569.90 11.95 54952.68 88888.00 2012-01-22 07:13:59.750 022 12569.95 11.97 54952.68 88888.00 2012-01-22 07:13:59.875 022 12569.95 11.97 54952.68 88888.00 2012-01-22 07:14:00.000 022 12569.92 11.97 54952.65 88888.00 2012-01-22 07:14:00.125 022 12569.88 11.97 54952.65 88888.00 2012-01-22 07:14:00.250 022 12569.88 11.93 54952.62 88888.00 2012-01-22 07:14:00.375 022 12569.98 11.95 54952.65 88888.00 2012-01-22 07:14:00.500 022 12569.98 11.97 54952.68 88888.00 2012-01-22 07:14:00.625 022 12569.98 12.00 54952.65 88888.00 2012-01-22 07:14:00.750 022 12570.02 12.00 54952.68 88888.00 2012-01-22 07:14:00.875 022 12570.10 12.00 54952.65 88888.00 2012-01-22 07:14:01.000 022 12570.10 12.00 54952.65 88888.00 2012-01-22 07:14:01.125 022 12570.05 11.95 54952.65 88888.00 2012-01-22 07:14:01.250 022 12569.90 11.95 54952.65 88888.00 2012-01-22 07:14:01.375 022 12569.88 11.95 54952.65 88888.00 2012-01-22 07:14:01.500 022 12569.85 11.97 54952.65 88888.00 2012-01-22 07:14:01.625 022 12569.92 11.97 54952.68 88888.00 2012-01-22 07:14:01.750 022 12569.95 11.95 54952.65 88888.00 2012-01-22 07:14:01.875 022 12569.92 11.95 54952.60 88888.00 2012-01-22 07:14:02.000 022 12569.98 11.95 54952.62 88888.00 2012-01-22 07:14:02.125 022 12570.00 11.95 54952.62 88888.00 2012-01-22 07:14:02.250 022 12569.95 11.93 54952.62 88888.00 2012-01-22 07:14:02.375 022 12569.92 11.93 54952.60 88888.00 2012-01-22 07:14:02.500 022 12569.92 11.95 54952.62 88888.00 2012-01-22 07:14:02.625 022 12569.98 11.95 54952.62 88888.00 2012-01-22 07:14:02.750 022 12570.02 11.95 54952.62 88888.00 2012-01-22 07:14:02.875 022 12570.05 11.95 54952.62 88888.00 2012-01-22 07:14:03.000 022 12570.00 11.95 54952.62 88888.00 2012-01-22 07:14:03.125 022 12569.98 11.97 54952.68 88888.00 2012-01-22 07:14:03.250 022 12569.92 11.95 54952.65 88888.00 2012-01-22 07:14:03.375 022 12569.90 11.95 54952.65 88888.00 2012-01-22 07:14:03.500 022 12569.92 11.97 54952.62 88888.00 2012-01-22 07:14:03.625 022 12569.95 11.97 54952.62 88888.00 2012-01-22 07:14:03.750 022 12570.02 11.97 54952.62 88888.00 2012-01-22 07:14:03.875 022 12570.05 12.00 54952.62 88888.00 2012-01-22 07:14:04.000 022 12570.08 11.97 54952.60 88888.00 2012-01-22 07:14:04.125 022 12570.10 11.97 54952.62 88888.00 2012-01-22 07:14:04.250 022 12570.10 11.97 54952.62 88888.00 2012-01-22 07:14:04.375 022 12570.10 11.97 54952.60 88888.00 2012-01-22 07:14:04.500 022 12570.02 11.95 54952.62 88888.00 2012-01-22 07:14:04.625 022 12570.02 11.93 54952.60 88888.00 2012-01-22 07:14:04.750 022 12570.08 11.95 54952.60 88888.00 2012-01-22 07:14:04.875 022 12570.10 11.95 54952.60 88888.00 2012-01-22 07:14:05.000 022 12570.08 11.95 54952.60 88888.00 2012-01-22 07:14:05.125 022 12570.02 11.97 54952.62 88888.00 2012-01-22 07:14:05.250 022 12570.05 11.97 54952.60 88888.00 2012-01-22 07:14:05.375 022 12570.05 12.00 54952.60 88888.00 2012-01-22 07:14:05.500 022 12570.02 11.97 54952.60 88888.00 2012-01-22 07:14:05.625 022 12570.10 11.97 54952.57 88888.00 2012-01-22 07:14:05.750 022 12570.15 11.97 54952.57 88888.00 2012-01-22 07:14:05.875 022 12570.12 11.97 54952.57 88888.00 2012-01-22 07:14:06.000 022 12570.10 11.97 54952.57 88888.00 2012-01-22 07:14:06.125 022 12570.12 11.95 54952.57 88888.00 2012-01-22 07:14:06.250 022 12570.15 11.93 54952.62 88888.00 2012-01-22 07:14:06.375 022 12570.17 11.95 54952.60 88888.00 2012-01-22 07:14:06.500 022 12570.15 11.95 54952.57 88888.00 2012-01-22 07:14:06.625 022 12570.10 11.97 54952.55 88888.00 2012-01-22 07:14:06.750 022 12570.15 11.97 54952.60 88888.00 2012-01-22 07:14:06.875 022 12570.12 11.97 54952.57 88888.00 2012-01-22 07:14:07.000 022 12570.15 11.97 54952.57 88888.00 2012-01-22 07:14:07.125 022 12570.20 11.97 54952.60 88888.00 2012-01-22 07:14:07.250 022 12570.17 11.97 54952.57 88888.00 2012-01-22 07:14:07.375 022 12570.12 11.97 54952.60 88888.00 2012-01-22 07:14:07.500 022 12570.10 12.00 54952.57 88888.00 2012-01-22 07:14:07.625 022 12570.08 11.97 54952.57 88888.00 2012-01-22 07:14:07.750 022 12570.15 12.00 54952.57 88888.00 2012-01-22 07:14:07.875 022 12570.23 12.03 54952.57 88888.00 2012-01-22 07:14:08.000 022 12570.23 11.97 54952.57 88888.00 2012-01-22 07:14:08.125 022 12570.27 11.95 54952.57 88888.00 2012-01-22 07:14:08.250 022 12570.30 11.93 54952.57 88888.00 2012-01-22 07:14:08.375 022 12570.27 11.95 54952.55 88888.00 2012-01-22 07:14:08.500 022 12570.23 11.95 54952.57 88888.00 2012-01-22 07:14:08.625 022 12570.27 11.97 54952.55 88888.00 2012-01-22 07:14:08.750 022 12570.33 11.97 54952.53 88888.00 2012-01-22 07:14:08.875 022 12570.30 11.95 54952.53 88888.00 2012-01-22 07:14:09.000 022 12570.30 11.97 54952.55 88888.00 2012-01-22 07:14:09.125 022 12570.33 11.97 54952.55 88888.00 2012-01-22 07:14:09.250 022 12570.33 11.97 54952.55 88888.00 2012-01-22 07:14:09.375 022 12570.33 11.97 54952.55 88888.00 2012-01-22 07:14:09.500 022 12570.27 11.97 54952.55 88888.00 2012-01-22 07:14:09.625 022 12570.30 11.97 54952.53 88888.00 2012-01-22 07:14:09.750 022 12570.35 12.00 54952.55 88888.00 2012-01-22 07:14:09.875 022 12570.33 12.00 54952.57 88888.00 2012-01-22 07:14:10.000 022 12570.38 11.97 54952.55 88888.00 2012-01-22 07:14:10.125 022 12570.35 11.97 54952.55 88888.00 2012-01-22 07:14:10.250 022 12570.27 11.95 54952.55 88888.00 2012-01-22 07:14:10.375 022 12570.33 11.97 54952.53 88888.00 2012-01-22 07:14:10.500 022 12570.27 11.95 54952.50 88888.00 2012-01-22 07:14:10.625 022 12570.33 11.97 54952.50 88888.00 2012-01-22 07:14:10.750 022 12570.33 11.95 54952.50 88888.00 2012-01-22 07:14:10.875 022 12570.33 11.97 54952.53 88888.00 2012-01-22 07:14:11.000 022 12570.30 12.00 54952.50 88888.00 2012-01-22 07:14:11.125 022 12570.30 12.00 54952.53 88888.00 2012-01-22 07:14:11.250 022 12570.27 11.97 54952.53 88888.00 2012-01-22 07:14:11.375 022 12570.35 12.00 54952.55 88888.00 2012-01-22 07:14:11.500 022 12570.40 12.00 54952.55 88888.00 2012-01-22 07:14:11.625 022 12570.45 12.00 54952.55 88888.00 2012-01-22 07:14:11.750 022 12570.40 11.97 54952.55 88888.00 2012-01-22 07:14:11.875 022 12570.40 11.97 54952.50 88888.00 2012-01-22 07:14:12.000 022 12570.38 12.00 54952.50 88888.00 2012-01-22 07:14:12.125 022 12570.38 12.00 54952.53 88888.00 2012-01-22 07:14:12.250 022 12570.38 11.97 54952.50 88888.00 2012-01-22 07:14:12.375 022 12570.42 11.97 54952.47 88888.00 2012-01-22 07:14:12.500 022 12570.38 11.97 54952.47 88888.00 2012-01-22 07:14:12.625 022 12570.35 11.97 54952.47 88888.00 2012-01-22 07:14:12.750 022 12570.38 11.97 54952.47 88888.00 2012-01-22 07:14:12.875 022 12570.40 11.97 54952.50 88888.00 2012-01-22 07:14:13.000 022 12570.40 11.97 54952.47 88888.00 2012-01-22 07:14:13.125 022 12570.40 11.97 54952.50 88888.00 2012-01-22 07:14:13.250 022 12570.42 11.97 54952.50 88888.00 2012-01-22 07:14:13.375 022 12570.42 12.00 54952.45 88888.00 2012-01-22 07:14:13.500 022 12570.38 11.97 54952.47 88888.00 2012-01-22 07:14:13.625 022 12570.35 11.97 54952.47 88888.00 2012-01-22 07:14:13.750 022 12570.38 11.97 54952.47 88888.00 2012-01-22 07:14:13.875 022 12570.42 11.97 54952.47 88888.00 2012-01-22 07:14:14.000 022 12570.40 11.97 54952.45 88888.00 2012-01-22 07:14:14.125 022 12570.38 12.00 54952.47 88888.00 2012-01-22 07:14:14.250 022 12570.35 11.97 54952.47 88888.00 2012-01-22 07:14:14.375 022 12570.42 11.97 54952.50 88888.00 2012-01-22 07:14:14.500 022 12570.48 11.97 54952.50 88888.00 2012-01-22 07:14:14.625 022 12570.48 12.00 54952.50 88888.00 2012-01-22 07:14:14.750 022 12570.45 12.00 54952.50 88888.00 2012-01-22 07:14:14.875 022 12570.45 12.00 54952.47 88888.00 2012-01-22 07:14:15.000 022 12570.48 11.97 54952.45 88888.00 2012-01-22 07:14:15.125 022 12570.50 12.00 54952.45 88888.00 2012-01-22 07:14:15.250 022 12570.48 11.97 54952.47 88888.00 2012-01-22 07:14:15.375 022 12570.48 12.00 54952.47 88888.00 2012-01-22 07:14:15.500 022 12570.50 11.97 54952.50 88888.00 2012-01-22 07:14:15.625 022 12570.52 11.97 54952.47 88888.00 2012-01-22 07:14:15.750 022 12570.55 12.00 54952.47 88888.00 2012-01-22 07:14:15.875 022 12570.50 11.97 54952.47 88888.00 2012-01-22 07:14:16.000 022 12570.48 11.95 54952.45 88888.00 2012-01-22 07:14:16.125 022 12570.48 11.95 54952.47 88888.00 2012-01-22 07:14:16.250 022 12570.52 11.93 54952.50 88888.00 2012-01-22 07:14:16.375 022 12570.58 11.97 54952.53 88888.00 2012-01-22 07:14:16.500 022 12570.60 11.97 54952.53 88888.00 2012-01-22 07:14:16.625 022 12570.55 11.97 54952.47 88888.00 2012-01-22 07:14:16.750 022 12570.55 11.97 54952.47 88888.00 2012-01-22 07:14:16.875 022 12570.50 11.97 54952.45 88888.00 2012-01-22 07:14:17.000 022 12570.48 12.00 54952.47 88888.00 2012-01-22 07:14:17.125 022 12570.55 12.00 54952.47 88888.00 2012-01-22 07:14:17.250 022 12570.60 11.95 54952.47 88888.00 2012-01-22 07:14:17.375 022 12570.65 11.97 54952.45 88888.00 2012-01-22 07:14:17.500 022 12570.60 11.97 54952.47 88888.00 2012-01-22 07:14:17.625 022 12570.58 11.97 54952.45 88888.00 2012-01-22 07:14:17.750 022 12570.62 11.97 54952.45 88888.00 2012-01-22 07:14:17.875 022 12570.70 11.95 54952.43 88888.00 2012-01-22 07:14:18.000 022 12570.70 11.95 54952.43 88888.00 2012-01-22 07:14:18.125 022 12570.67 11.97 54952.43 88888.00 2012-01-22 07:14:18.250 022 12570.65 11.97 54952.43 88888.00 2012-01-22 07:14:18.375 022 12570.70 11.97 54952.43 88888.00 2012-01-22 07:14:18.500 022 12570.70 11.95 54952.45 88888.00 2012-01-22 07:14:18.625 022 12570.73 11.95 54952.43 88888.00 2012-01-22 07:14:18.750 022 12570.70 11.95 54952.43 88888.00 2012-01-22 07:14:18.875 022 12570.65 11.95 54952.45 88888.00 2012-01-22 07:14:19.000 022 12570.60 11.95 54952.45 88888.00 2012-01-22 07:14:19.125 022 12570.62 11.95 54952.47 88888.00 2012-01-22 07:14:19.250 022 12570.62 11.90 54952.43 88888.00 2012-01-22 07:14:19.375 022 12570.62 11.93 54952.38 88888.00 2012-01-22 07:14:19.500 022 12570.62 11.93 54952.38 88888.00 2012-01-22 07:14:19.625 022 12570.65 11.93 54952.43 88888.00 2012-01-22 07:14:19.750 022 12570.67 11.93 54952.43 88888.00 2012-01-22 07:14:19.875 022 12570.75 11.95 54952.40 88888.00 2012-01-22 07:14:20.000 022 12570.77 11.93 54952.38 88888.00 2012-01-22 07:14:20.125 022 12570.75 11.93 54952.40 88888.00 2012-01-22 07:14:20.250 022 12570.73 11.90 54952.40 88888.00 2012-01-22 07:14:20.375 022 12570.75 11.95 54952.40 88888.00 2012-01-22 07:14:20.500 022 12570.75 11.95 54952.43 88888.00 2012-01-22 07:14:20.625 022 12570.77 11.95 54952.40 88888.00 2012-01-22 07:14:20.750 022 12570.85 11.93 54952.40 88888.00 2012-01-22 07:14:20.875 022 12570.85 11.93 54952.40 88888.00 2012-01-22 07:14:21.000 022 12570.85 11.93 54952.40 88888.00 2012-01-22 07:14:21.125 022 12570.83 11.97 54952.43 88888.00 2012-01-22 07:14:21.250 022 12570.80 11.95 54952.40 88888.00 2012-01-22 07:14:21.375 022 12570.83 11.93 54952.40 88888.00 2012-01-22 07:14:21.500 022 12570.85 11.95 54952.38 88888.00 2012-01-22 07:14:21.625 022 12570.77 11.93 54952.38 88888.00 2012-01-22 07:14:21.750 022 12570.73 11.93 54952.40 88888.00 2012-01-22 07:14:21.875 022 12570.75 11.93 54952.40 88888.00 2012-01-22 07:14:22.000 022 12570.83 11.90 54952.40 88888.00 2012-01-22 07:14:22.125 022 12570.80 11.93 54952.40 88888.00 2012-01-22 07:14:22.250 022 12570.73 11.88 54952.35 88888.00 2012-01-22 07:14:22.375 022 12570.75 11.90 54952.40 88888.00 2012-01-22 07:14:22.500 022 12570.77 11.90 54952.38 88888.00 2012-01-22 07:14:22.625 022 12570.80 11.90 54952.38 88888.00 2012-01-22 07:14:22.750 022 12570.90 11.90 54952.35 88888.00 2012-01-22 07:14:22.875 022 12570.88 11.90 54952.35 88888.00 2012-01-22 07:14:23.000 022 12570.80 11.88 54952.32 88888.00 2012-01-22 07:14:23.125 022 12570.75 11.85 54952.35 88888.00 2012-01-22 07:14:23.250 022 12570.80 11.85 54952.40 88888.00 2012-01-22 07:14:23.375 022 12570.85 11.88 54952.38 88888.00 2012-01-22 07:14:23.500 022 12570.83 11.88 54952.38 88888.00 2012-01-22 07:14:23.625 022 12570.85 11.93 54952.38 88888.00 2012-01-22 07:14:23.750 022 12570.92 11.93 54952.40 88888.00 2012-01-22 07:14:23.875 022 12570.95 11.93 54952.38 88888.00 2012-01-22 07:14:24.000 022 12570.90 11.93 54952.38 88888.00 2012-01-22 07:14:24.125 022 12570.88 11.90 54952.40 88888.00 2012-01-22 07:14:24.250 022 12570.88 11.85 54952.38 88888.00 2012-01-22 07:14:24.375 022 12570.95 11.88 54952.38 88888.00 2012-01-22 07:14:24.500 022 12570.92 11.85 54952.38 88888.00 2012-01-22 07:14:24.625 022 12570.90 11.85 54952.35 88888.00 2012-01-22 07:14:24.750 022 12570.95 11.90 54952.35 88888.00 2012-01-22 07:14:24.875 022 12571.02 11.95 54952.38 88888.00 2012-01-22 07:14:25.000 022 12571.08 11.90 54952.35 88888.00 2012-01-22 07:14:25.125 022 12570.92 11.88 54952.32 88888.00 2012-01-22 07:14:25.250 022 12570.85 11.88 54952.30 88888.00 2012-01-22 07:14:25.375 022 12570.90 11.85 54952.28 88888.00 2012-01-22 07:14:25.500 022 12570.90 11.90 54952.35 88888.00 2012-01-22 07:14:25.625 022 12570.92 11.88 54952.35 88888.00 2012-01-22 07:14:25.750 022 12570.92 11.90 54952.38 88888.00 2012-01-22 07:14:25.875 022 12570.90 11.90 54952.38 88888.00 2012-01-22 07:14:26.000 022 12570.90 11.88 54952.38 88888.00 2012-01-22 07:14:26.125 022 12570.92 11.88 54952.40 88888.00 2012-01-22 07:14:26.250 022 12570.92 11.85 54952.38 88888.00 2012-01-22 07:14:26.375 022 12570.95 11.88 54952.38 88888.00 2012-01-22 07:14:26.500 022 12570.95 11.88 54952.38 88888.00 2012-01-22 07:14:26.625 022 12570.95 11.88 54952.35 88888.00 2012-01-22 07:14:26.750 022 12571.02 11.88 54952.32 88888.00 2012-01-22 07:14:26.875 022 12571.10 11.88 54952.35 88888.00 2012-01-22 07:14:27.000 022 12571.12 11.88 54952.35 88888.00 2012-01-22 07:14:27.125 022 12571.08 11.85 54952.35 88888.00 2012-01-22 07:14:27.250 022 12571.10 11.82 54952.30 88888.00 2012-01-22 07:14:27.375 022 12571.15 11.88 54952.32 88888.00 2012-01-22 07:14:27.500 022 12571.10 11.85 54952.30 88888.00 2012-01-22 07:14:27.625 022 12571.10 11.88 54952.32 88888.00 2012-01-22 07:14:27.750 022 12571.12 11.88 54952.35 88888.00 2012-01-22 07:14:27.875 022 12571.15 11.90 54952.32 88888.00 2012-01-22 07:14:28.000 022 12571.17 11.90 54952.30 88888.00 2012-01-22 07:14:28.125 022 12571.20 11.90 54952.32 88888.00 2012-01-22 07:14:28.250 022 12571.23 11.85 54952.35 88888.00 2012-01-22 07:14:28.375 022 12571.20 11.88 54952.28 88888.00 2012-01-22 07:14:28.500 022 12571.15 11.88 54952.25 88888.00 2012-01-22 07:14:28.625 022 12571.12 11.90 54952.28 88888.00 2012-01-22 07:14:28.750 022 12571.15 11.88 54952.30 88888.00 2012-01-22 07:14:28.875 022 12571.23 11.90 54952.32 88888.00 2012-01-22 07:14:29.000 022 12571.20 11.88 54952.30 88888.00 2012-01-22 07:14:29.125 022 12571.15 11.82 54952.28 88888.00 2012-01-22 07:14:29.250 022 12571.12 11.85 54952.30 88888.00 2012-01-22 07:14:29.375 022 12571.25 11.93 54952.32 88888.00 2012-01-22 07:14:29.500 022 12571.27 11.93 54952.32 88888.00 2012-01-22 07:14:29.625 022 12571.20 11.88 54952.30 88888.00 2012-01-22 07:14:29.750 022 12571.12 11.88 54952.28 88888.00 2012-01-22 07:14:29.875 022 12571.12 11.88 54952.28 88888.00 2012-01-22 07:14:30.000 022 12571.10 11.90 54952.25 88888.00 2012-01-22 07:14:30.125 022 12571.12 11.90 54952.28 88888.00 2012-01-22 07:14:30.250 022 12571.12 11.88 54952.28 88888.00 2012-01-22 07:14:30.375 022 12571.20 11.90 54952.28 88888.00 2012-01-22 07:14:30.500 022 12571.25 11.88 54952.28 88888.00 2012-01-22 07:14:30.625 022 12571.23 11.88 54952.28 88888.00 2012-01-22 07:14:30.750 022 12571.15 11.88 54952.25 88888.00 2012-01-22 07:14:30.875 022 12571.15 11.90 54952.25 88888.00 2012-01-22 07:14:31.000 022 12571.23 11.88 54952.28 88888.00 2012-01-22 07:14:31.125 022 12571.23 11.85 54952.28 88888.00 2012-01-22 07:14:31.250 022 12571.15 11.88 54952.30 88888.00 2012-01-22 07:14:31.375 022 12571.20 11.90 54952.30 88888.00 2012-01-22 07:14:31.500 022 12571.23 11.90 54952.30 88888.00 2012-01-22 07:14:31.625 022 12571.25 11.90 54952.25 88888.00 2012-01-22 07:14:31.750 022 12571.25 11.90 54952.28 88888.00 2012-01-22 07:14:31.875 022 12571.20 11.90 54952.28 88888.00 2012-01-22 07:14:32.000 022 12571.20 11.93 54952.28 88888.00 2012-01-22 07:14:32.125 022 12571.20 11.93 54952.32 88888.00 2012-01-22 07:14:32.250 022 12571.15 11.93 54952.30 88888.00 2012-01-22 07:14:32.375 022 12571.20 11.95 54952.30 88888.00 2012-01-22 07:14:32.500 022 12571.23 11.95 54952.28 88888.00 2012-01-22 07:14:32.625 022 12571.25 11.93 54952.28 88888.00 2012-01-22 07:14:32.750 022 12571.35 11.93 54952.28 88888.00 2012-01-22 07:14:32.875 022 12571.35 11.90 54952.25 88888.00 2012-01-22 07:14:33.000 022 12571.27 11.85 54952.22 88888.00 2012-01-22 07:14:33.125 022 12571.27 11.88 54952.28 88888.00 2012-01-22 07:14:33.250 022 12571.25 11.88 54952.28 88888.00 2012-01-22 07:14:33.375 022 12571.35 11.95 54952.30 88888.00 2012-01-22 07:14:33.500 022 12571.38 11.97 54952.30 88888.00 2012-01-22 07:14:33.625 022 12571.35 11.95 54952.25 88888.00 2012-01-22 07:14:33.750 022 12571.30 11.93 54952.25 88888.00 2012-01-22 07:14:33.875 022 12571.25 11.93 54952.25 88888.00 2012-01-22 07:14:34.000 022 12571.23 11.95 54952.22 88888.00 2012-01-22 07:14:34.125 022 12571.20 11.93 54952.25 88888.00 2012-01-22 07:14:34.250 022 12571.25 11.93 54952.25 88888.00 2012-01-22 07:14:34.375 022 12571.33 11.93 54952.25 88888.00 2012-01-22 07:14:34.500 022 12571.38 11.95 54952.22 88888.00 2012-01-22 07:14:34.625 022 12571.35 11.95 54952.22 88888.00 2012-01-22 07:14:34.750 022 12571.33 11.95 54952.20 88888.00 2012-01-22 07:14:34.875 022 12571.30 11.95 54952.22 88888.00 2012-01-22 07:14:35.000 022 12571.33 11.93 54952.18 88888.00 2012-01-22 07:14:35.125 022 12571.38 11.95 54952.18 88888.00 2012-01-22 07:14:35.250 022 12571.35 11.95 54952.20 88888.00 2012-01-22 07:14:35.375 022 12571.35 11.95 54952.20 88888.00 2012-01-22 07:14:35.500 022 12571.35 11.95 54952.18 88888.00 2012-01-22 07:14:35.625 022 12571.42 11.97 54952.18 88888.00 2012-01-22 07:14:35.750 022 12571.45 11.97 54952.20 88888.00 2012-01-22 07:14:35.875 022 12571.45 11.97 54952.18 88888.00 2012-01-22 07:14:36.000 022 12571.40 11.95 54952.18 88888.00 2012-01-22 07:14:36.125 022 12571.40 11.97 54952.18 88888.00 2012-01-22 07:14:36.250 022 12571.40 11.97 54952.18 88888.00 2012-01-22 07:14:36.375 022 12571.42 11.97 54952.15 88888.00 2012-01-22 07:14:36.500 022 12571.40 12.00 54952.18 88888.00 2012-01-22 07:14:36.625 022 12571.40 11.97 54952.18 88888.00 2012-01-22 07:14:36.750 022 12571.42 11.95 54952.18 88888.00 2012-01-22 07:14:36.875 022 12571.40 11.97 54952.18 88888.00 2012-01-22 07:14:37.000 022 12571.33 11.97 54952.15 88888.00 2012-01-22 07:14:37.125 022 12571.27 11.95 54952.18 88888.00 2012-01-22 07:14:37.250 022 12571.33 11.97 54952.15 88888.00 2012-01-22 07:14:37.375 022 12571.38 12.00 54952.12 88888.00 2012-01-22 07:14:37.500 022 12571.40 12.00 54952.15 88888.00 2012-01-22 07:14:37.625 022 12571.48 12.00 54952.12 88888.00 2012-01-22 07:14:37.750 022 12571.52 11.95 54952.12 88888.00 2012-01-22 07:14:37.875 022 12571.48 11.95 54952.10 88888.00 2012-01-22 07:14:38.000 022 12571.42 11.95 54952.10 88888.00 2012-01-22 07:14:38.125 022 12571.45 11.97 54952.10 88888.00 2012-01-22 07:14:38.250 022 12571.45 12.00 54952.12 88888.00 2012-01-22 07:14:38.375 022 12571.52 12.03 54952.12 88888.00 2012-01-22 07:14:38.500 022 12571.52 12.00 54952.10 88888.00 2012-01-22 07:14:38.625 022 12571.55 12.03 54952.10 88888.00 2012-01-22 07:14:38.750 022 12571.52 12.00 54952.07 88888.00 2012-01-22 07:14:38.875 022 12571.52 12.00 54952.10 88888.00 2012-01-22 07:14:39.000 022 12571.52 12.00 54952.07 88888.00 2012-01-22 07:14:39.125 022 12571.55 12.00 54952.12 88888.00 2012-01-22 07:14:39.250 022 12571.55 12.03 54952.12 88888.00 2012-01-22 07:14:39.375 022 12571.55 12.03 54952.07 88888.00 2012-01-22 07:14:39.500 022 12571.55 12.00 54952.07 88888.00 2012-01-22 07:14:39.625 022 12571.55 12.03 54952.05 88888.00 2012-01-22 07:14:39.750 022 12571.50 12.05 54952.05 88888.00 2012-01-22 07:14:39.875 022 12571.45 12.05 54952.07 88888.00 2012-01-22 07:14:40.000 022 12571.48 12.05 54952.05 88888.00 2012-01-22 07:14:40.125 022 12571.48 12.07 54952.05 88888.00 2012-01-22 07:14:40.250 022 12571.50 12.10 54952.03 88888.00 2012-01-22 07:14:40.375 022 12571.52 12.12 54952.03 88888.00 2012-01-22 07:14:40.500 022 12571.60 12.10 54952.03 88888.00 2012-01-22 07:14:40.625 022 12571.65 12.10 54952.03 88888.00 2012-01-22 07:14:40.750 022 12571.65 12.12 54952.03 88888.00 2012-01-22 07:14:40.875 022 12571.60 12.12 54952.03 88888.00 2012-01-22 07:14:41.000 022 12571.58 12.07 54952.00 88888.00 2012-01-22 07:14:41.125 022 12571.52 12.10 54952.03 88888.00 2012-01-22 07:14:41.250 022 12571.48 12.12 54952.03 88888.00 2012-01-22 07:14:41.375 022 12571.58 12.15 54952.05 88888.00 2012-01-22 07:14:41.500 022 12571.62 12.12 54952.03 88888.00 2012-01-22 07:14:41.625 022 12571.62 12.10 54952.05 88888.00 2012-01-22 07:14:41.750 022 12571.58 12.12 54952.03 88888.00 2012-01-22 07:14:41.875 022 12571.65 12.10 54952.00 88888.00 2012-01-22 07:14:42.000 022 12571.65 12.12 54951.97 88888.00 2012-01-22 07:14:42.125 022 12571.65 12.15 54951.97 88888.00 2012-01-22 07:14:42.250 022 12571.70 12.18 54952.03 88888.00 2012-01-22 07:14:42.375 022 12571.70 12.15 54952.00 88888.00 2012-01-22 07:14:42.500 022 12571.70 12.12 54952.00 88888.00 2012-01-22 07:14:42.625 022 12571.65 12.15 54952.00 88888.00 2012-01-22 07:14:42.750 022 12571.62 12.15 54952.00 88888.00 2012-01-22 07:14:42.875 022 12571.62 12.12 54951.97 88888.00 2012-01-22 07:14:43.000 022 12571.62 12.15 54951.95 88888.00 2012-01-22 07:14:43.125 022 12571.65 12.22 54952.03 88888.00 2012-01-22 07:14:43.250 022 12571.60 12.22 54952.03 88888.00 2012-01-22 07:14:43.375 022 12571.60 12.20 54952.00 88888.00 2012-01-22 07:14:43.500 022 12571.65 12.18 54952.00 88888.00 2012-01-22 07:14:43.625 022 12571.70 12.20 54952.03 88888.00 2012-01-22 07:14:43.750 022 12571.73 12.20 54952.03 88888.00 2012-01-22 07:14:43.875 022 12571.75 12.20 54952.00 88888.00 2012-01-22 07:14:44.000 022 12571.75 12.22 54952.00 88888.00 2012-01-22 07:14:44.125 022 12571.75 12.25 54951.97 88888.00 2012-01-22 07:14:44.250 022 12571.67 12.22 54951.97 88888.00 2012-01-22 07:14:44.375 022 12571.65 12.20 54951.97 88888.00 2012-01-22 07:14:44.500 022 12571.70 12.22 54951.97 88888.00 2012-01-22 07:14:44.625 022 12571.73 12.20 54951.95 88888.00 2012-01-22 07:14:44.750 022 12571.70 12.22 54951.90 88888.00 2012-01-22 07:14:44.875 022 12571.70 12.20 54951.90 88888.00 2012-01-22 07:14:45.000 022 12571.65 12.22 54951.95 88888.00 2012-01-22 07:14:45.125 022 12571.62 12.28 54952.00 88888.00 2012-01-22 07:14:45.250 022 12571.65 12.25 54951.97 88888.00 2012-01-22 07:14:45.375 022 12571.77 12.28 54951.97 88888.00 2012-01-22 07:14:45.500 022 12571.77 12.30 54951.97 88888.00 2012-01-22 07:14:45.625 022 12571.73 12.28 54951.95 88888.00 2012-01-22 07:14:45.750 022 12571.73 12.25 54951.95 88888.00 2012-01-22 07:14:45.875 022 12571.75 12.28 54951.95 88888.00 2012-01-22 07:14:46.000 022 12571.77 12.30 54951.95 88888.00 2012-01-22 07:14:46.125 022 12571.77 12.32 54951.95 88888.00 2012-01-22 07:14:46.250 022 12571.73 12.28 54951.95 88888.00 2012-01-22 07:14:46.375 022 12571.73 12.28 54951.93 88888.00 2012-01-22 07:14:46.500 022 12571.73 12.30 54951.93 88888.00 2012-01-22 07:14:46.625 022 12571.77 12.32 54951.95 88888.00 2012-01-22 07:14:46.750 022 12571.80 12.32 54951.95 88888.00 2012-01-22 07:14:46.875 022 12571.83 12.30 54951.93 88888.00 2012-01-22 07:14:47.000 022 12571.83 12.32 54951.93 88888.00 2012-01-22 07:14:47.125 022 12571.80 12.32 54951.95 88888.00 2012-01-22 07:14:47.250 022 12571.77 12.32 54951.95 88888.00 2012-01-22 07:14:47.375 022 12571.85 12.35 54951.93 88888.00 2012-01-22 07:14:47.500 022 12571.83 12.35 54951.93 88888.00 2012-01-22 07:14:47.625 022 12571.75 12.35 54951.90 88888.00 2012-01-22 07:14:47.750 022 12571.73 12.32 54951.93 88888.00 2012-01-22 07:14:47.875 022 12571.77 12.38 54951.93 88888.00 2012-01-22 07:14:48.000 022 12571.77 12.38 54951.90 88888.00 2012-01-22 07:14:48.125 022 12571.75 12.35 54951.90 88888.00 2012-01-22 07:14:48.250 022 12571.70 12.35 54951.90 88888.00 2012-01-22 07:14:48.375 022 12571.80 12.40 54951.90 88888.00 2012-01-22 07:14:48.500 022 12571.80 12.40 54951.88 88888.00 2012-01-22 07:14:48.625 022 12571.83 12.43 54951.90 88888.00 2012-01-22 07:14:48.750 022 12571.92 12.40 54951.88 88888.00 2012-01-22 07:14:48.875 022 12571.98 12.40 54951.85 88888.00 2012-01-22 07:14:49.000 022 12571.92 12.40 54951.88 88888.00 2012-01-22 07:14:49.125 022 12571.90 12.45 54951.90 88888.00 2012-01-22 07:14:49.250 022 12571.80 12.43 54951.93 88888.00 2012-01-22 07:14:49.375 022 12571.75 12.43 54951.90 88888.00 2012-01-22 07:14:49.500 022 12571.73 12.43 54951.88 88888.00 2012-01-22 07:14:49.625 022 12571.75 12.43 54951.90 88888.00 2012-01-22 07:14:49.750 022 12571.83 12.47 54951.90 88888.00 2012-01-22 07:14:49.875 022 12571.88 12.43 54951.90 88888.00 2012-01-22 07:14:50.000 022 12571.88 12.40 54951.85 88888.00 2012-01-22 07:14:50.125 022 12571.90 12.47 54951.88 88888.00 2012-01-22 07:14:50.250 022 12571.88 12.43 54951.90 88888.00 2012-01-22 07:14:50.375 022 12571.90 12.45 54951.88 88888.00 2012-01-22 07:14:50.500 022 12571.88 12.47 54951.88 88888.00 2012-01-22 07:14:50.625 022 12571.85 12.47 54951.85 88888.00 2012-01-22 07:14:50.750 022 12571.85 12.47 54951.88 88888.00 2012-01-22 07:14:50.875 022 12571.88 12.50 54951.90 88888.00 2012-01-22 07:14:51.000 022 12571.98 12.50 54951.88 88888.00 2012-01-22 07:14:51.125 022 12571.92 12.50 54951.85 88888.00 2012-01-22 07:14:51.250 022 12571.83 12.50 54951.90 88888.00 2012-01-22 07:14:51.375 022 12571.83 12.53 54951.90 88888.00 2012-01-22 07:14:51.500 022 12571.88 12.53 54951.93 88888.00 2012-01-22 07:14:51.625 022 12571.90 12.50 54951.90 88888.00 2012-01-22 07:14:51.750 022 12571.92 12.50 54951.88 88888.00 2012-01-22 07:14:51.875 022 12571.90 12.50 54951.85 88888.00 2012-01-22 07:14:52.000 022 12571.88 12.47 54951.85 88888.00 2012-01-22 07:14:52.125 022 12571.85 12.55 54951.88 88888.00 2012-01-22 07:14:52.250 022 12571.92 12.53 54951.88 88888.00 2012-01-22 07:14:52.375 022 12571.98 12.53 54951.90 88888.00 2012-01-22 07:14:52.500 022 12571.95 12.53 54951.93 88888.00 2012-01-22 07:14:52.625 022 12571.90 12.53 54951.90 88888.00 2012-01-22 07:14:52.750 022 12571.92 12.53 54951.88 88888.00 2012-01-22 07:14:52.875 022 12571.95 12.50 54951.85 88888.00 2012-01-22 07:14:53.000 022 12571.98 12.53 54951.85 88888.00 2012-01-22 07:14:53.125 022 12572.00 12.53 54951.85 88888.00 2012-01-22 07:14:53.250 022 12571.98 12.50 54951.82 88888.00 2012-01-22 07:14:53.375 022 12572.00 12.53 54951.85 88888.00 2012-01-22 07:14:53.500 022 12572.02 12.55 54951.85 88888.00 2012-01-22 07:14:53.625 022 12572.05 12.60 54951.85 88888.00 2012-01-22 07:14:53.750 022 12572.05 12.57 54951.88 88888.00 2012-01-22 07:14:53.875 022 12572.02 12.57 54951.85 88888.00 2012-01-22 07:14:54.000 022 12572.00 12.57 54951.82 88888.00 2012-01-22 07:14:54.125 022 12571.98 12.57 54951.85 88888.00 2012-01-22 07:14:54.250 022 12571.98 12.55 54951.82 88888.00 2012-01-22 07:14:54.375 022 12572.00 12.57 54951.82 88888.00 2012-01-22 07:14:54.500 022 12571.98 12.62 54951.88 88888.00 2012-01-22 07:14:54.625 022 12571.95 12.65 54951.90 88888.00 2012-01-22 07:14:54.750 022 12571.92 12.60 54951.80 88888.00 2012-01-22 07:14:54.875 022 12571.98 12.60 54951.80 88888.00 2012-01-22 07:14:55.000 022 12572.02 12.60 54951.82 88888.00 2012-01-22 07:14:55.125 022 12572.00 12.65 54951.85 88888.00 2012-01-22 07:14:55.250 022 12571.95 12.65 54951.88 88888.00 2012-01-22 07:14:55.375 022 12571.95 12.62 54951.85 88888.00 2012-01-22 07:14:55.500 022 12571.95 12.65 54951.82 88888.00 2012-01-22 07:14:55.625 022 12571.95 12.65 54951.82 88888.00 2012-01-22 07:14:55.750 022 12571.90 12.62 54951.80 88888.00 2012-01-22 07:14:55.875 022 12571.90 12.62 54951.82 88888.00 2012-01-22 07:14:56.000 022 12571.90 12.62 54951.80 88888.00 2012-01-22 07:14:56.125 022 12571.88 12.62 54951.85 88888.00 2012-01-22 07:14:56.250 022 12571.88 12.65 54951.85 88888.00 2012-01-22 07:14:56.375 022 12571.90 12.68 54951.82 88888.00 2012-01-22 07:14:56.500 022 12571.95 12.65 54951.85 88888.00 2012-01-22 07:14:56.625 022 12571.95 12.65 54951.82 88888.00 2012-01-22 07:14:56.750 022 12571.92 12.68 54951.85 88888.00 2012-01-22 07:14:56.875 022 12571.95 12.68 54951.80 88888.00 2012-01-22 07:14:57.000 022 12571.98 12.65 54951.80 88888.00 2012-01-22 07:14:57.125 022 12572.00 12.70 54951.82 88888.00 2012-01-22 07:14:57.250 022 12571.98 12.65 54951.82 88888.00 2012-01-22 07:14:57.375 022 12571.98 12.70 54951.82 88888.00 2012-01-22 07:14:57.500 022 12572.02 12.72 54951.85 88888.00 2012-01-22 07:14:57.625 022 12572.02 12.70 54951.82 88888.00 2012-01-22 07:14:57.750 022 12571.98 12.70 54951.80 88888.00 2012-01-22 07:14:57.875 022 12572.00 12.70 54951.80 88888.00 2012-01-22 07:14:58.000 022 12571.98 12.68 54951.82 88888.00 2012-01-22 07:14:58.125 022 12571.95 12.68 54951.85 88888.00 2012-01-22 07:14:58.250 022 12571.92 12.68 54951.80 88888.00 2012-01-22 07:14:58.375 022 12571.95 12.70 54951.80 88888.00 2012-01-22 07:14:58.500 022 12571.92 12.70 54951.80 88888.00 2012-01-22 07:14:58.625 022 12571.88 12.68 54951.80 88888.00 2012-01-22 07:14:58.750 022 12571.88 12.70 54951.80 88888.00 2012-01-22 07:14:58.875 022 12571.90 12.72 54951.80 88888.00 2012-01-22 07:14:59.000 022 12571.92 12.72 54951.80 88888.00 2012-01-22 07:14:59.125 022 12571.95 12.72 54951.82 88888.00 2012-01-22 07:14:59.250 022 12571.85 12.72 54951.80 88888.00 2012-01-22 07:14:59.375 022 12571.85 12.75 54951.80 88888.00 2012-01-22 07:14:59.500 022 12571.90 12.72 54951.80 88888.00 2012-01-22 07:14:59.625 022 12571.98 12.75 54951.80 88888.00 2012-01-22 07:14:59.750 022 12571.90 12.75 54951.82 88888.00 2012-01-22 07:14:59.875 022 12571.83 12.75 54951.80 88888.00 2012-01-22 07:15:00.000 022 12571.85 12.72 54951.80 88888.00 2012-01-22 07:15:00.125 022 12571.90 12.75 54951.82 88888.00 2012-01-22 07:15:00.250 022 12571.88 12.70 54951.80 88888.00 2012-01-22 07:15:00.375 022 12571.92 12.72 54951.78 88888.00 2012-01-22 07:15:00.500 022 12571.95 12.75 54951.80 88888.00 2012-01-22 07:15:00.625 022 12571.98 12.75 54951.82 88888.00 2012-01-22 07:15:00.750 022 12571.95 12.75 54951.80 88888.00 2012-01-22 07:15:00.875 022 12571.95 12.78 54951.80 88888.00 2012-01-22 07:15:01.000 022 12571.95 12.78 54951.78 88888.00 2012-01-22 07:15:01.125 022 12571.95 12.75 54951.78 88888.00 2012-01-22 07:15:01.250 022 12571.92 12.75 54951.80 88888.00 2012-01-22 07:15:01.375 022 12571.88 12.78 54951.78 88888.00 2012-01-22 07:15:01.500 022 12571.85 12.78 54951.75 88888.00 2012-01-22 07:15:01.625 022 12571.85 12.82 54951.78 88888.00 2012-01-22 07:15:01.750 022 12571.88 12.82 54951.82 88888.00 2012-01-22 07:15:01.875 022 12571.88 12.82 54951.82 88888.00 2012-01-22 07:15:02.000 022 12571.98 12.82 54951.82 88888.00 2012-01-22 07:15:02.125 022 12571.98 12.82 54951.80 88888.00 2012-01-22 07:15:02.250 022 12571.85 12.78 54951.78 88888.00 2012-01-22 07:15:02.375 022 12571.90 12.82 54951.80 88888.00 2012-01-22 07:15:02.500 022 12571.92 12.88 54951.80 88888.00 2012-01-22 07:15:02.625 022 12571.90 12.85 54951.82 88888.00 2012-01-22 07:15:02.750 022 12571.88 12.85 54951.82 88888.00 2012-01-22 07:15:02.875 022 12571.85 12.82 54951.82 88888.00 2012-01-22 07:15:03.000 022 12571.88 12.82 54951.78 88888.00 2012-01-22 07:15:03.125 022 12571.85 12.85 54951.75 88888.00 2012-01-22 07:15:03.250 022 12571.77 12.82 54951.78 88888.00 2012-01-22 07:15:03.375 022 12571.77 12.85 54951.78 88888.00 2012-01-22 07:15:03.500 022 12571.77 12.85 54951.80 88888.00 2012-01-22 07:15:03.625 022 12571.85 12.85 54951.80 88888.00 2012-01-22 07:15:03.750 022 12571.90 12.88 54951.82 88888.00 2012-01-22 07:15:03.875 022 12571.88 12.82 54951.78 88888.00 2012-01-22 07:15:04.000 022 12571.92 12.80 54951.75 88888.00 2012-01-22 07:15:04.125 022 12571.92 12.82 54951.80 88888.00 2012-01-22 07:15:04.250 022 12571.85 12.85 54951.80 88888.00 2012-01-22 07:15:04.375 022 12571.85 12.85 54951.80 88888.00 2012-01-22 07:15:04.500 022 12571.88 12.85 54951.82 88888.00 2012-01-22 07:15:04.625 022 12571.95 12.88 54951.82 88888.00 2012-01-22 07:15:04.750 022 12571.98 12.85 54951.78 88888.00 2012-01-22 07:15:04.875 022 12571.98 12.85 54951.75 88888.00 2012-01-22 07:15:05.000 022 12571.90 12.85 54951.75 88888.00 2012-01-22 07:15:05.125 022 12571.83 12.85 54951.78 88888.00 2012-01-22 07:15:05.250 022 12571.85 12.90 54951.82 88888.00 2012-01-22 07:15:05.375 022 12571.92 12.93 54951.80 88888.00 2012-01-22 07:15:05.500 022 12571.85 12.90 54951.78 88888.00 2012-01-22 07:15:05.625 022 12571.77 12.90 54951.78 88888.00 2012-01-22 07:15:05.750 022 12571.75 12.90 54951.80 88888.00 2012-01-22 07:15:05.875 022 12571.77 12.90 54951.80 88888.00 2012-01-22 07:15:06.000 022 12571.88 12.90 54951.75 88888.00 2012-01-22 07:15:06.125 022 12571.88 12.93 54951.78 88888.00 2012-01-22 07:15:06.250 022 12571.83 12.95 54951.85 88888.00 2012-01-22 07:15:06.375 022 12571.85 12.93 54951.82 88888.00 2012-01-22 07:15:06.500 022 12571.88 12.93 54951.82 88888.00 2012-01-22 07:15:06.625 022 12571.90 12.95 54951.80 88888.00 2012-01-22 07:15:06.750 022 12571.85 12.97 54951.78 88888.00 2012-01-22 07:15:06.875 022 12571.80 12.93 54951.78 88888.00 2012-01-22 07:15:07.000 022 12571.88 12.93 54951.78 88888.00 2012-01-22 07:15:07.125 022 12571.92 12.90 54951.80 88888.00 2012-01-22 07:15:07.250 022 12571.88 12.95 54951.80 88888.00 2012-01-22 07:15:07.375 022 12571.95 12.97 54951.78 88888.00 2012-01-22 07:15:07.500 022 12571.98 12.95 54951.75 88888.00 2012-01-22 07:15:07.625 022 12571.95 12.93 54951.75 88888.00 2012-01-22 07:15:07.750 022 12571.95 12.95 54951.78 88888.00 2012-01-22 07:15:07.875 022 12571.98 12.97 54951.78 88888.00 2012-01-22 07:15:08.000 022 12571.98 12.97 54951.72 88888.00 2012-01-22 07:15:08.125 022 12571.90 12.97 54951.78 88888.00 2012-01-22 07:15:08.250 022 12571.80 12.95 54951.80 88888.00 2012-01-22 07:15:08.375 022 12571.83 12.97 54951.78 88888.00 2012-01-22 07:15:08.500 022 12571.83 13.03 54951.75 88888.00 2012-01-22 07:15:08.625 022 12571.77 13.03 54951.75 88888.00 2012-01-22 07:15:08.750 022 12571.77 13.00 54951.78 88888.00 2012-01-22 07:15:08.875 022 12571.83 13.00 54951.78 88888.00 2012-01-22 07:15:09.000 022 12571.88 13.00 54951.70 88888.00 2012-01-22 07:15:09.125 022 12571.90 13.03 54951.78 88888.00 2012-01-22 07:15:09.250 022 12571.90 13.00 54951.78 88888.00 2012-01-22 07:15:09.375 022 12571.88 13.03 54951.78 88888.00 2012-01-22 07:15:09.500 022 12571.83 13.07 54951.78 88888.00 2012-01-22 07:15:09.625 022 12571.77 13.05 54951.78 88888.00 2012-01-22 07:15:09.750 022 12571.83 13.05 54951.72 88888.00 2012-01-22 07:15:09.875 022 12571.90 13.05 54951.75 88888.00 2012-01-22 07:15:10.000 022 12571.92 13.05 54951.72 88888.00 2012-01-22 07:15:10.125 022 12571.85 13.03 54951.72 88888.00 2012-01-22 07:15:10.250 022 12571.83 13.07 54951.75 88888.00 2012-01-22 07:15:10.375 022 12571.90 13.07 54951.75 88888.00 2012-01-22 07:15:10.500 022 12571.90 13.05 54951.72 88888.00 2012-01-22 07:15:10.625 022 12571.92 13.10 54951.72 88888.00 2012-01-22 07:15:10.750 022 12571.95 13.10 54951.70 88888.00 2012-01-22 07:15:10.875 022 12571.92 13.12 54951.70 88888.00 2012-01-22 07:15:11.000 022 12571.90 13.12 54951.72 88888.00 2012-01-22 07:15:11.125 022 12571.90 13.15 54951.75 88888.00 2012-01-22 07:15:11.250 022 12571.85 13.10 54951.72 88888.00 2012-01-22 07:15:11.375 022 12571.88 13.12 54951.72 88888.00 2012-01-22 07:15:11.500 022 12571.92 13.15 54951.75 88888.00 2012-01-22 07:15:11.625 022 12571.98 13.12 54951.72 88888.00 2012-01-22 07:15:11.750 022 12571.92 13.10 54951.70 88888.00 2012-01-22 07:15:11.875 022 12571.85 13.07 54951.70 88888.00 2012-01-22 07:15:12.000 022 12571.88 13.07 54951.68 88888.00 2012-01-22 07:15:12.125 022 12571.88 13.15 54951.70 88888.00 2012-01-22 07:15:12.250 022 12571.92 13.12 54951.72 88888.00 2012-01-22 07:15:12.375 022 12571.98 13.12 54951.72 88888.00 2012-01-22 07:15:12.500 022 12571.95 13.12 54951.72 88888.00 2012-01-22 07:15:12.625 022 12571.95 13.12 54951.70 88888.00 2012-01-22 07:15:12.750 022 12572.00 13.15 54951.70 88888.00 2012-01-22 07:15:12.875 022 12571.98 13.18 54951.68 88888.00 2012-01-22 07:15:13.000 022 12571.92 13.18 54951.70 88888.00 2012-01-22 07:15:13.125 022 12571.92 13.20 54951.72 88888.00 2012-01-22 07:15:13.250 022 12571.88 13.18 54951.72 88888.00 2012-01-22 07:15:13.375 022 12571.90 13.18 54951.70 88888.00 2012-01-22 07:15:13.500 022 12571.95 13.15 54951.72 88888.00 2012-01-22 07:15:13.625 022 12571.98 13.18 54951.70 88888.00 2012-01-22 07:15:13.750 022 12572.00 13.22 54951.70 88888.00 2012-01-22 07:15:13.875 022 12571.98 13.20 54951.68 88888.00 2012-01-22 07:15:14.000 022 12571.90 13.20 54951.68 88888.00 2012-01-22 07:15:14.125 022 12571.85 13.18 54951.68 88888.00 2012-01-22 07:15:14.250 022 12571.83 13.22 54951.72 88888.00 2012-01-22 07:15:14.375 022 12571.98 13.22 54951.75 88888.00 2012-01-22 07:15:14.500 022 12572.05 13.20 54951.70 88888.00 2012-01-22 07:15:14.625 022 12572.08 13.22 54951.72 88888.00 2012-01-22 07:15:14.750 022 12572.00 13.22 54951.72 88888.00 2012-01-22 07:15:14.875 022 12571.98 13.25 54951.72 88888.00 2012-01-22 07:15:15.000 022 12572.00 13.25 54951.70 88888.00 2012-01-22 07:15:15.125 022 12571.98 13.25 54951.70 88888.00 2012-01-22 07:15:15.250 022 12571.90 13.22 54951.68 88888.00 2012-01-22 07:15:15.375 022 12571.92 13.22 54951.65 88888.00 2012-01-22 07:15:15.500 022 12571.98 13.22 54951.70 88888.00 2012-01-22 07:15:15.625 022 12572.02 13.25 54951.70 88888.00 2012-01-22 07:15:15.750 022 12572.05 13.28 54951.65 88888.00 2012-01-22 07:15:15.875 022 12572.02 13.28 54951.70 88888.00 2012-01-22 07:15:16.000 022 12571.98 13.28 54951.68 88888.00 2012-01-22 07:15:16.125 022 12571.95 13.28 54951.68 88888.00 2012-01-22 07:15:16.250 022 12571.92 13.28 54951.65 88888.00 2012-01-22 07:15:16.375 022 12571.98 13.28 54951.68 88888.00 2012-01-22 07:15:16.500 022 12572.02 13.25 54951.68 88888.00 2012-01-22 07:15:16.625 022 12571.98 13.25 54951.70 88888.00 2012-01-22 07:15:16.750 022 12571.98 13.28 54951.68 88888.00 2012-01-22 07:15:16.875 022 12572.05 13.32 54951.70 88888.00 2012-01-22 07:15:17.000 022 12572.05 13.30 54951.65 88888.00 2012-01-22 07:15:17.125 022 12572.05 13.30 54951.65 88888.00 2012-01-22 07:15:17.250 022 12572.08 13.30 54951.62 88888.00 2012-01-22 07:15:17.375 022 12572.05 13.32 54951.65 88888.00 2012-01-22 07:15:17.500 022 12572.02 13.32 54951.65 88888.00 2012-01-22 07:15:17.625 022 12572.00 13.32 54951.62 88888.00 2012-01-22 07:15:17.750 022 12572.02 13.32 54951.65 88888.00 2012-01-22 07:15:17.875 022 12572.02 13.35 54951.65 88888.00 2012-01-22 07:15:18.000 022 12572.05 13.35 54951.68 88888.00 2012-01-22 07:15:18.125 022 12572.10 13.35 54951.68 88888.00 2012-01-22 07:15:18.250 022 12572.08 13.30 54951.68 88888.00 2012-01-22 07:15:18.375 022 12572.12 13.32 54951.68 88888.00 2012-01-22 07:15:18.500 022 12572.10 13.32 54951.65 88888.00 2012-01-22 07:15:18.625 022 12572.02 13.32 54951.65 88888.00 2012-01-22 07:15:18.750 022 12572.00 13.32 54951.62 88888.00 2012-01-22 07:15:18.875 022 12571.98 13.38 54951.62 88888.00 2012-01-22 07:15:19.000 022 12572.00 13.38 54951.62 88888.00 2012-01-22 07:15:19.125 022 12572.02 13.38 54951.65 88888.00 2012-01-22 07:15:19.250 022 12572.05 13.35 54951.62 88888.00 2012-01-22 07:15:19.375 022 12572.08 13.43 54951.62 88888.00 2012-01-22 07:15:19.500 022 12572.02 13.40 54951.62 88888.00 2012-01-22 07:15:19.625 022 12572.02 13.38 54951.62 88888.00 2012-01-22 07:15:19.750 022 12572.00 13.38 54951.60 88888.00 2012-01-22 07:15:19.875 022 12572.02 13.40 54951.62 88888.00 2012-01-22 07:15:20.000 022 12572.08 13.40 54951.62 88888.00 2012-01-22 07:15:20.125 022 12572.15 13.43 54951.60 88888.00 2012-01-22 07:15:20.250 022 12572.08 13.43 54951.62 88888.00 2012-01-22 07:15:20.375 022 12572.10 13.45 54951.60 88888.00 2012-01-22 07:15:20.500 022 12572.15 13.43 54951.62 88888.00 2012-01-22 07:15:20.625 022 12572.10 13.40 54951.60 88888.00 2012-01-22 07:15:20.750 022 12572.05 13.43 54951.57 88888.00 2012-01-22 07:15:20.875 022 12572.12 13.40 54951.60 88888.00 2012-01-22 07:15:21.000 022 12572.12 13.43 54951.57 88888.00 2012-01-22 07:15:21.125 022 12572.12 13.43 54951.60 88888.00 2012-01-22 07:15:21.250 022 12572.08 13.40 54951.62 88888.00 2012-01-22 07:15:21.375 022 12572.10 13.43 54951.60 88888.00 2012-01-22 07:15:21.500 022 12572.10 13.43 54951.60 88888.00 2012-01-22 07:15:21.625 022 12572.12 13.43 54951.57 88888.00 2012-01-22 07:15:21.750 022 12572.17 13.43 54951.60 88888.00 2012-01-22 07:15:21.875 022 12572.20 13.40 54951.60 88888.00 2012-01-22 07:15:22.000 022 12572.23 13.43 54951.55 88888.00 2012-01-22 07:15:22.125 022 12572.15 13.45 54951.60 88888.00 2012-01-22 07:15:22.250 022 12572.10 13.47 54951.60 88888.00 2012-01-22 07:15:22.375 022 12572.20 13.47 54951.60 88888.00 2012-01-22 07:15:22.500 022 12572.23 13.50 54951.57 88888.00 2012-01-22 07:15:22.625 022 12572.20 13.50 54951.55 88888.00 2012-01-22 07:15:22.750 022 12572.17 13.50 54951.57 88888.00 2012-01-22 07:15:22.875 022 12572.15 13.53 54951.60 88888.00 2012-01-22 07:15:23.000 022 12572.15 13.53 54951.55 88888.00 2012-01-22 07:15:23.125 022 12572.17 13.53 54951.57 88888.00 2012-01-22 07:15:23.250 022 12572.17 13.47 54951.55 88888.00 2012-01-22 07:15:23.375 022 12572.20 13.50 54951.55 88888.00 2012-01-22 07:15:23.500 022 12572.23 13.53 54951.55 88888.00 2012-01-22 07:15:23.625 022 12572.25 13.53 54951.57 88888.00 2012-01-22 07:15:23.750 022 12572.25 13.53 54951.57 88888.00 2012-01-22 07:15:23.875 022 12572.23 13.53 54951.55 88888.00 2012-01-22 07:15:24.000 022 12572.23 13.57 54951.55 88888.00 2012-01-22 07:15:24.125 022 12572.30 13.57 54951.55 88888.00 2012-01-22 07:15:24.250 022 12572.25 13.53 54951.55 88888.00 2012-01-22 07:15:24.375 022 12572.23 13.55 54951.53 88888.00 2012-01-22 07:15:24.500 022 12572.20 13.55 54951.55 88888.00 2012-01-22 07:15:24.625 022 12572.25 13.55 54951.55 88888.00 2012-01-22 07:15:24.750 022 12572.27 13.57 54951.55 88888.00 2012-01-22 07:15:24.875 022 12572.25 13.53 54951.50 88888.00 2012-01-22 07:15:25.000 022 12572.25 13.50 54951.50 88888.00 2012-01-22 07:15:25.125 022 12572.25 13.55 54951.53 88888.00 2012-01-22 07:15:25.250 022 12572.30 13.55 54951.55 88888.00 2012-01-22 07:15:25.375 022 12572.30 13.57 54951.55 88888.00 2012-01-22 07:15:25.500 022 12572.20 13.60 54951.55 88888.00 2012-01-22 07:15:25.625 022 12572.17 13.57 54951.53 88888.00 2012-01-22 07:15:25.750 022 12572.17 13.57 54951.50 88888.00 2012-01-22 07:15:25.875 022 12572.15 13.57 54951.55 88888.00 2012-01-22 07:15:26.000 022 12572.20 13.57 54951.53 88888.00 2012-01-22 07:15:26.125 022 12572.33 13.60 54951.55 88888.00 2012-01-22 07:15:26.250 022 12572.33 13.55 54951.53 88888.00 2012-01-22 07:15:26.375 022 12572.25 13.57 54951.53 88888.00 2012-01-22 07:15:26.500 022 12572.30 13.57 54951.55 88888.00 2012-01-22 07:15:26.625 022 12572.30 13.57 54951.53 88888.00 2012-01-22 07:15:26.750 022 12572.33 13.60 54951.50 88888.00 2012-01-22 07:15:26.875 022 12572.40 13.60 54951.53 88888.00 2012-01-22 07:15:27.000 022 12572.38 13.60 54951.53 88888.00 2012-01-22 07:15:27.125 022 12572.40 13.60 54951.53 88888.00 2012-01-22 07:15:27.250 022 12572.33 13.60 54951.53 88888.00 2012-01-22 07:15:27.375 022 12572.30 13.60 54951.50 88888.00 2012-01-22 07:15:27.500 022 12572.30 13.62 54951.53 88888.00 2012-01-22 07:15:27.625 022 12572.30 13.60 54951.53 88888.00 2012-01-22 07:15:27.750 022 12572.27 13.62 54951.55 88888.00 2012-01-22 07:15:27.875 022 12572.23 13.62 54951.53 88888.00 2012-01-22 07:15:28.000 022 12572.23 13.60 54951.50 88888.00 2012-01-22 07:15:28.125 022 12572.23 13.62 54951.50 88888.00 2012-01-22 07:15:28.250 022 12572.23 13.62 54951.50 88888.00 2012-01-22 07:15:28.375 022 12572.33 13.65 54951.53 88888.00 2012-01-22 07:15:28.500 022 12572.38 13.68 54951.50 88888.00 2012-01-22 07:15:28.625 022 12572.33 13.62 54951.50 88888.00 2012-01-22 07:15:28.750 022 12572.20 13.62 54951.47 88888.00 2012-01-22 07:15:28.875 022 12572.20 13.68 54951.47 88888.00 2012-01-22 07:15:29.000 022 12572.23 13.68 54951.47 88888.00 2012-01-22 07:15:29.125 022 12572.23 13.65 54951.53 88888.00 2012-01-22 07:15:29.250 022 12572.23 13.62 54951.50 88888.00 2012-01-22 07:15:29.375 022 12572.23 13.68 54951.53 88888.00 2012-01-22 07:15:29.500 022 12572.23 13.70 54951.50 88888.00 2012-01-22 07:15:29.625 022 12572.20 13.65 54951.47 88888.00 2012-01-22 07:15:29.750 022 12572.25 13.65 54951.45 88888.00 2012-01-22 07:15:29.875 022 12572.27 13.65 54951.40 88888.00 2012-01-22 07:15:30.000 022 12572.27 13.65 54951.45 88888.00 2012-01-22 07:15:30.125 022 12572.27 13.65 54951.45 88888.00 2012-01-22 07:15:30.250 022 12572.25 13.65 54951.47 88888.00 2012-01-22 07:15:30.375 022 12572.38 13.68 54951.45 88888.00 2012-01-22 07:15:30.500 022 12572.40 13.68 54951.47 88888.00 2012-01-22 07:15:30.625 022 12572.30 13.68 54951.45 88888.00 2012-01-22 07:15:30.750 022 12572.25 13.70 54951.45 88888.00 2012-01-22 07:15:30.875 022 12572.30 13.72 54951.50 88888.00 2012-01-22 07:15:31.000 022 12572.30 13.70 54951.45 88888.00 2012-01-22 07:15:31.125 022 12572.35 13.70 54951.45 88888.00 2012-01-22 07:15:31.250 022 12572.38 13.72 54951.47 88888.00 2012-01-22 07:15:31.375 022 12572.42 13.75 54951.47 88888.00 2012-01-22 07:15:31.500 022 12572.38 13.75 54951.47 88888.00 2012-01-22 07:15:31.625 022 12572.35 13.72 54951.45 88888.00 2012-01-22 07:15:31.750 022 12572.27 13.70 54951.45 88888.00 2012-01-22 07:15:31.875 022 12572.25 13.72 54951.45 88888.00 2012-01-22 07:15:32.000 022 12572.25 13.70 54951.43 88888.00 2012-01-22 07:15:32.125 022 12572.17 13.72 54951.45 88888.00 2012-01-22 07:15:32.250 022 12572.15 13.70 54951.47 88888.00 2012-01-22 07:15:32.375 022 12572.20 13.72 54951.43 88888.00 2012-01-22 07:15:32.500 022 12572.20 13.78 54951.45 88888.00 2012-01-22 07:15:32.625 022 12572.23 13.80 54951.43 88888.00 2012-01-22 07:15:32.750 022 12572.25 13.80 54951.45 88888.00 2012-01-22 07:15:32.875 022 12572.23 13.78 54951.45 88888.00 2012-01-22 07:15:33.000 022 12572.17 13.75 54951.45 88888.00 2012-01-22 07:15:33.125 022 12572.17 13.80 54951.45 88888.00 2012-01-22 07:15:33.250 022 12572.12 13.78 54951.45 88888.00 2012-01-22 07:15:33.375 022 12572.17 13.80 54951.47 88888.00 2012-01-22 07:15:33.500 022 12572.20 13.80 54951.45 88888.00 2012-01-22 07:15:33.625 022 12572.23 13.80 54951.45 88888.00 2012-01-22 07:15:33.750 022 12572.17 13.80 54951.45 88888.00 2012-01-22 07:15:33.875 022 12572.23 13.78 54951.43 88888.00 2012-01-22 07:15:34.000 022 12572.30 13.78 54951.40 88888.00 2012-01-22 07:15:34.125 022 12572.35 13.82 54951.47 88888.00 2012-01-22 07:15:34.250 022 12572.27 13.80 54951.47 88888.00 2012-01-22 07:15:34.375 022 12572.25 13.80 54951.43 88888.00 2012-01-22 07:15:34.500 022 12572.17 13.80 54951.43 88888.00 2012-01-22 07:15:34.625 022 12572.12 13.80 54951.43 88888.00 2012-01-22 07:15:34.750 022 12572.15 13.85 54951.43 88888.00 2012-01-22 07:15:34.875 022 12572.23 13.85 54951.47 88888.00 2012-01-22 07:15:35.000 022 12572.23 13.85 54951.50 88888.00 2012-01-22 07:15:35.125 022 12572.17 13.82 54951.45 88888.00 2012-01-22 07:15:35.250 022 12572.12 13.80 54951.47 88888.00 2012-01-22 07:15:35.375 022 12572.10 13.82 54951.47 88888.00 2012-01-22 07:15:35.500 022 12572.08 13.82 54951.45 88888.00 2012-01-22 07:15:35.625 022 12572.08 13.85 54951.43 88888.00 2012-01-22 07:15:35.750 022 12572.15 13.85 54951.43 88888.00 2012-01-22 07:15:35.875 022 12572.12 13.85 54951.43 88888.00 2012-01-22 07:15:36.000 022 12572.10 13.85 54951.43 88888.00 2012-01-22 07:15:36.125 022 12572.08 13.88 54951.43 88888.00 2012-01-22 07:15:36.250 022 12572.00 13.85 54951.43 88888.00 2012-01-22 07:15:36.375 022 12572.00 13.90 54951.43 88888.00 2012-01-22 07:15:36.500 022 12572.02 13.90 54951.45 88888.00 2012-01-22 07:15:36.625 022 12572.08 13.88 54951.47 88888.00 2012-01-22 07:15:36.750 022 12572.10 13.88 54951.45 88888.00 2012-01-22 07:15:36.875 022 12572.12 13.88 54951.45 88888.00 2012-01-22 07:15:37.000 022 12572.10 13.90 54951.45 88888.00 2012-01-22 07:15:37.125 022 12572.05 13.88 54951.47 88888.00 2012-01-22 07:15:37.250 022 12572.00 13.85 54951.45 88888.00 2012-01-22 07:15:37.375 022 12572.08 13.88 54951.45 88888.00 2012-01-22 07:15:37.500 022 12572.02 13.93 54951.43 88888.00 2012-01-22 07:15:37.625 022 12571.98 13.93 54951.43 88888.00 2012-01-22 07:15:37.750 022 12572.05 13.93 54951.43 88888.00 2012-01-22 07:15:37.875 022 12572.05 13.95 54951.43 88888.00 2012-01-22 07:15:38.000 022 12572.08 13.93 54951.45 88888.00 2012-01-22 07:15:38.125 022 12572.05 13.93 54951.45 88888.00 2012-01-22 07:15:38.250 022 12572.02 13.90 54951.45 88888.00 2012-01-22 07:15:38.375 022 12572.08 13.93 54951.47 88888.00 2012-01-22 07:15:38.500 022 12572.08 13.90 54951.45 88888.00 2012-01-22 07:15:38.625 022 12572.05 13.95 54951.45 88888.00 2012-01-22 07:15:38.750 022 12572.08 13.97 54951.47 88888.00 2012-01-22 07:15:38.875 022 12572.08 13.97 54951.45 88888.00 2012-01-22 07:15:39.000 022 12572.08 14.00 54951.45 88888.00 2012-01-22 07:15:39.125 022 12572.08 14.00 54951.47 88888.00 2012-01-22 07:15:39.250 022 12572.02 13.93 54951.45 88888.00 2012-01-22 07:15:39.375 022 12572.08 13.93 54951.43 88888.00 2012-01-22 07:15:39.500 022 12572.12 13.93 54951.45 88888.00 2012-01-22 07:15:39.625 022 12572.12 13.97 54951.47 88888.00 2012-01-22 07:15:39.750 022 12572.08 14.00 54951.50 88888.00 2012-01-22 07:15:39.875 022 12572.10 13.97 54951.45 88888.00 2012-01-22 07:15:40.000 022 12572.15 13.97 54951.43 88888.00 2012-01-22 07:15:40.125 022 12572.12 13.95 54951.40 88888.00 2012-01-22 07:15:40.250 022 12572.02 14.03 54951.47 88888.00 2012-01-22 07:15:40.375 022 12572.05 14.05 54951.47 88888.00 2012-01-22 07:15:40.500 022 12572.10 14.05 54951.47 88888.00 2012-01-22 07:15:40.625 022 12572.08 14.03 54951.45 88888.00 2012-01-22 07:15:40.750 022 12572.00 14.03 54951.43 88888.00 2012-01-22 07:15:40.875 022 12572.05 14.00 54951.43 88888.00 2012-01-22 07:15:41.000 022 12572.08 14.03 54951.43 88888.00 2012-01-22 07:15:41.125 022 12572.05 14.07 54951.45 88888.00 2012-01-22 07:15:41.250 022 12571.98 14.05 54951.43 88888.00 2012-01-22 07:15:41.375 022 12572.00 14.05 54951.40 88888.00 2012-01-22 07:15:41.500 022 12572.05 14.05 54951.43 88888.00 2012-01-22 07:15:41.625 022 12572.05 14.07 54951.43 88888.00 2012-01-22 07:15:41.750 022 12572.02 14.07 54951.43 88888.00 2012-01-22 07:15:41.875 022 12572.05 14.07 54951.40 88888.00 2012-01-22 07:15:42.000 022 12571.98 14.07 54951.43 88888.00 2012-01-22 07:15:42.125 022 12571.95 14.12 54951.45 88888.00 2012-01-22 07:15:42.250 022 12572.00 14.10 54951.40 88888.00 2012-01-22 07:15:42.375 022 12572.02 14.10 54951.43 88888.00 2012-01-22 07:15:42.500 022 12572.02 14.12 54951.45 88888.00 2012-01-22 07:15:42.625 022 12572.02 14.12 54951.45 88888.00 2012-01-22 07:15:42.750 022 12572.02 14.12 54951.45 88888.00 2012-01-22 07:15:42.875 022 12572.00 14.18 54951.47 88888.00 2012-01-22 07:15:43.000 022 12571.98 14.12 54951.43 88888.00 2012-01-22 07:15:43.125 022 12571.98 14.15 54951.43 88888.00 2012-01-22 07:15:43.250 022 12571.98 14.18 54951.43 88888.00 2012-01-22 07:15:43.375 022 12571.95 14.18 54951.43 88888.00 2012-01-22 07:15:43.500 022 12571.98 14.18 54951.40 88888.00 2012-01-22 07:15:43.625 022 12571.92 14.15 54951.43 88888.00 2012-01-22 07:15:43.750 022 12571.90 14.15 54951.45 88888.00 2012-01-22 07:15:43.875 022 12571.90 14.20 54951.43 88888.00 2012-01-22 07:15:44.000 022 12571.98 14.18 54951.40 88888.00 2012-01-22 07:15:44.125 022 12571.92 14.18 54951.43 88888.00 2012-01-22 07:15:44.250 022 12571.88 14.20 54951.47 88888.00 2012-01-22 07:15:44.375 022 12571.90 14.22 54951.45 88888.00 2012-01-22 07:15:44.500 022 12571.95 14.18 54951.45 88888.00 2012-01-22 07:15:44.625 022 12571.98 14.18 54951.43 88888.00 2012-01-22 07:15:44.750 022 12571.95 14.20 54951.45 88888.00 2012-01-22 07:15:44.875 022 12571.90 14.22 54951.43 88888.00 2012-01-22 07:15:45.000 022 12571.88 14.20 54951.43 88888.00 2012-01-22 07:15:45.125 022 12571.90 14.20 54951.45 88888.00 2012-01-22 07:15:45.250 022 12571.92 14.25 54951.47 88888.00 2012-01-22 07:15:45.375 022 12572.00 14.30 54951.45 88888.00 2012-01-22 07:15:45.500 022 12571.98 14.32 54951.45 88888.00 2012-01-22 07:15:45.625 022 12571.90 14.30 54951.45 88888.00 2012-01-22 07:15:45.750 022 12571.90 14.25 54951.47 88888.00 2012-01-22 07:15:45.875 022 12571.90 14.25 54951.47 88888.00 2012-01-22 07:15:46.000 022 12571.92 14.30 54951.45 88888.00 2012-01-22 07:15:46.125 022 12571.98 14.32 54951.45 88888.00 2012-01-22 07:15:46.250 022 12571.95 14.25 54951.45 88888.00 2012-01-22 07:15:46.375 022 12571.90 14.25 54951.43 88888.00 2012-01-22 07:15:46.500 022 12571.88 14.25 54951.43 88888.00 2012-01-22 07:15:46.625 022 12571.92 14.32 54951.45 88888.00 2012-01-22 07:15:46.750 022 12571.95 14.32 54951.43 88888.00 2012-01-22 07:15:46.875 022 12571.90 14.30 54951.45 88888.00 2012-01-22 07:15:47.000 022 12571.85 14.30 54951.40 88888.00 2012-01-22 07:15:47.125 022 12571.90 14.30 54951.43 88888.00 2012-01-22 07:15:47.250 022 12571.90 14.28 54951.43 88888.00 2012-01-22 07:15:47.375 022 12571.88 14.28 54951.43 88888.00 2012-01-22 07:15:47.500 022 12571.77 14.30 54951.40 88888.00 2012-01-22 07:15:47.625 022 12571.70 14.32 54951.43 88888.00 2012-01-22 07:15:47.750 022 12571.73 14.35 54951.45 88888.00 2012-01-22 07:15:47.875 022 12571.83 14.38 54951.45 88888.00 2012-01-22 07:15:48.000 022 12571.83 14.35 54951.43 88888.00 2012-01-22 07:15:48.125 022 12571.83 14.35 54951.43 88888.00 2012-01-22 07:15:48.250 022 12571.80 14.35 54951.45 88888.00 2012-01-22 07:15:48.375 022 12571.77 14.38 54951.43 88888.00 2012-01-22 07:15:48.500 022 12571.77 14.32 54951.40 88888.00 2012-01-22 07:15:48.625 022 12571.83 14.32 54951.40 88888.00 2012-01-22 07:15:48.750 022 12571.83 14.35 54951.40 88888.00 2012-01-22 07:15:48.875 022 12571.80 14.35 54951.43 88888.00 2012-01-22 07:15:49.000 022 12571.73 14.38 54951.45 88888.00 2012-01-22 07:15:49.125 022 12571.70 14.40 54951.47 88888.00 2012-01-22 07:15:49.250 022 12571.65 14.40 54951.45 88888.00 2012-01-22 07:15:49.375 022 12571.65 14.43 54951.45 88888.00 2012-01-22 07:15:49.500 022 12571.75 14.45 54951.45 88888.00 2012-01-22 07:15:49.625 022 12571.83 14.45 54951.40 88888.00 2012-01-22 07:15:49.750 022 12571.85 14.45 54951.45 88888.00 2012-01-22 07:15:49.875 022 12571.85 14.45 54951.45 88888.00 2012-01-22 07:15:50.000 022 12571.83 14.43 54951.43 88888.00 2012-01-22 07:15:50.125 022 12571.80 14.43 54951.43 88888.00 2012-01-22 07:15:50.250 022 12571.73 14.45 54951.45 88888.00 2012-01-22 07:15:50.375 022 12571.75 14.45 54951.47 88888.00 2012-01-22 07:15:50.500 022 12571.83 14.45 54951.45 88888.00 2012-01-22 07:15:50.625 022 12571.85 14.47 54951.45 88888.00 2012-01-22 07:15:50.750 022 12571.80 14.47 54951.43 88888.00 2012-01-22 07:15:50.875 022 12571.73 14.47 54951.45 88888.00 2012-01-22 07:15:51.000 022 12571.75 14.45 54951.45 88888.00 2012-01-22 07:15:51.125 022 12571.73 14.47 54951.47 88888.00 2012-01-22 07:15:51.250 022 12571.75 14.47 54951.47 88888.00 2012-01-22 07:15:51.375 022 12571.83 14.50 54951.47 88888.00 2012-01-22 07:15:51.500 022 12571.77 14.53 54951.47 88888.00 2012-01-22 07:15:51.625 022 12571.75 14.53 54951.47 88888.00 2012-01-22 07:15:51.750 022 12571.75 14.55 54951.47 88888.00 2012-01-22 07:15:51.875 022 12571.77 14.53 54951.47 88888.00 2012-01-22 07:15:52.000 022 12571.77 14.53 54951.45 88888.00 2012-01-22 07:15:52.125 022 12571.73 14.53 54951.45 88888.00 2012-01-22 07:15:52.250 022 12571.62 14.53 54951.45 88888.00 2012-01-22 07:15:52.375 022 12571.70 14.53 54951.45 88888.00 2012-01-22 07:15:52.500 022 12571.75 14.55 54951.45 88888.00 2012-01-22 07:15:52.625 022 12571.70 14.53 54951.45 88888.00 2012-01-22 07:15:52.750 022 12571.65 14.55 54951.43 88888.00 2012-01-22 07:15:52.875 022 12571.62 14.57 54951.43 88888.00 2012-01-22 07:15:53.000 022 12571.67 14.55 54951.40 88888.00 2012-01-22 07:15:53.125 022 12571.65 14.60 54951.40 88888.00 2012-01-22 07:15:53.250 022 12571.62 14.62 54951.43 88888.00 2012-01-22 07:15:53.375 022 12571.65 14.62 54951.43 88888.00 2012-01-22 07:15:53.500 022 12571.62 14.57 54951.45 88888.00 2012-01-22 07:15:53.625 022 12571.60 14.57 54951.43 88888.00 2012-01-22 07:15:53.750 022 12571.58 14.57 54951.47 88888.00 2012-01-22 07:15:53.875 022 12571.60 14.60 54951.47 88888.00 2012-01-22 07:15:54.000 022 12571.60 14.57 54951.45 88888.00 2012-01-22 07:15:54.125 022 12571.65 14.62 54951.45 88888.00 2012-01-22 07:15:54.250 022 12571.55 14.60 54951.45 88888.00 2012-01-22 07:15:54.375 022 12571.58 14.65 54951.47 88888.00 2012-01-22 07:15:54.500 022 12571.60 14.62 54951.47 88888.00 2012-01-22 07:15:54.625 022 12571.60 14.65 54951.43 88888.00 2012-01-22 07:15:54.750 022 12571.60 14.65 54951.43 88888.00 2012-01-22 07:15:54.875 022 12571.67 14.62 54951.47 88888.00 2012-01-22 07:15:55.000 022 12571.65 14.68 54951.50 88888.00 2012-01-22 07:15:55.125 022 12571.58 14.65 54951.50 88888.00 2012-01-22 07:15:55.250 022 12571.55 14.65 54951.47 88888.00 2012-01-22 07:15:55.375 022 12571.60 14.68 54951.50 88888.00 2012-01-22 07:15:55.500 022 12571.62 14.68 54951.50 88888.00 2012-01-22 07:15:55.625 022 12571.65 14.65 54951.47 88888.00 2012-01-22 07:15:55.750 022 12571.67 14.70 54951.47 88888.00 2012-01-22 07:15:55.875 022 12571.70 14.68 54951.45 88888.00 2012-01-22 07:15:56.000 022 12571.67 14.70 54951.43 88888.00 2012-01-22 07:15:56.125 022 12571.67 14.70 54951.47 88888.00 2012-01-22 07:15:56.250 022 12571.55 14.70 54951.47 88888.00 2012-01-22 07:15:56.375 022 12571.55 14.72 54951.47 88888.00 2012-01-22 07:15:56.500 022 12571.55 14.72 54951.47 88888.00 2012-01-22 07:15:56.625 022 12571.52 14.75 54951.45 88888.00 2012-01-22 07:15:56.750 022 12571.60 14.78 54951.45 88888.00 2012-01-22 07:15:56.875 022 12571.62 14.75 54951.47 88888.00 2012-01-22 07:15:57.000 022 12571.65 14.78 54951.45 88888.00 2012-01-22 07:15:57.125 022 12571.65 14.75 54951.45 88888.00 2012-01-22 07:15:57.250 022 12571.62 14.78 54951.53 88888.00 2012-01-22 07:15:57.375 022 12571.65 14.78 54951.50 88888.00 2012-01-22 07:15:57.500 022 12571.62 14.78 54951.50 88888.00 2012-01-22 07:15:57.625 022 12571.65 14.78 54951.50 88888.00 2012-01-22 07:15:57.750 022 12571.62 14.78 54951.47 88888.00 2012-01-22 07:15:57.875 022 12571.65 14.80 54951.47 88888.00 2012-01-22 07:15:58.000 022 12571.65 14.80 54951.47 88888.00 2012-01-22 07:15:58.125 022 12571.62 14.82 54951.47 88888.00 2012-01-22 07:15:58.250 022 12571.52 14.78 54951.45 88888.00 2012-01-22 07:15:58.375 022 12571.55 14.78 54951.43 88888.00 2012-01-22 07:15:58.500 022 12571.52 14.80 54951.43 88888.00 2012-01-22 07:15:58.625 022 12571.60 14.78 54951.43 88888.00 2012-01-22 07:15:58.750 022 12571.62 14.78 54951.43 88888.00 2012-01-22 07:15:58.875 022 12571.65 14.80 54951.40 88888.00 2012-01-22 07:15:59.000 022 12571.70 14.82 54951.43 88888.00 2012-01-22 07:15:59.125 022 12571.67 14.90 54951.45 88888.00 2012-01-22 07:15:59.250 022 12571.65 14.90 54951.47 88888.00 2012-01-22 07:15:59.375 022 12571.67 14.90 54951.45 88888.00 2012-01-22 07:15:59.500 022 12571.70 14.88 54951.45 88888.00 2012-01-22 07:15:59.625 022 12571.65 14.85 54951.43 88888.00 2012-01-22 07:15:59.750 022 12571.62 14.88 54951.43 88888.00 2012-01-22 07:15:59.875 022 12571.60 14.88 54951.45 88888.00 2012-01-22 07:16:00.000 022 12571.62 14.90 54951.45 88888.00 2012-01-22 07:16:00.125 022 12571.62 14.93 54951.45 88888.00 2012-01-22 07:16:00.250 022 12571.52 14.93 54951.45 88888.00 2012-01-22 07:16:00.375 022 12571.60 14.93 54951.47 88888.00 2012-01-22 07:16:00.500 022 12571.65 14.93 54951.47 88888.00 2012-01-22 07:16:00.625 022 12571.67 14.97 54951.43 88888.00 2012-01-22 07:16:00.750 022 12571.60 14.95 54951.47 88888.00 2012-01-22 07:16:00.875 022 12571.60 14.97 54951.47 88888.00 2012-01-22 07:16:01.000 022 12571.62 14.97 54951.45 88888.00 2012-01-22 07:16:01.125 022 12571.62 14.97 54951.45 88888.00 2012-01-22 07:16:01.250 022 12571.62 14.93 54951.45 88888.00 2012-01-22 07:16:01.375 022 12571.67 14.97 54951.45 88888.00 2012-01-22 07:16:01.500 022 12571.70 15.00 54951.45 88888.00 2012-01-22 07:16:01.625 022 12571.70 15.03 54951.45 88888.00 2012-01-22 07:16:01.750 022 12571.67 15.07 54951.45 88888.00 2012-01-22 07:16:01.875 022 12571.62 15.05 54951.50 88888.00 2012-01-22 07:16:02.000 022 12571.60 15.05 54951.45 88888.00 2012-01-22 07:16:02.125 022 12571.58 15.03 54951.45 88888.00 2012-01-22 07:16:02.250 022 12571.52 15.03 54951.45 88888.00 2012-01-22 07:16:02.375 022 12571.55 15.10 54951.45 88888.00 2012-01-22 07:16:02.500 022 12571.60 15.10 54951.45 88888.00 2012-01-22 07:16:02.625 022 12571.52 15.10 54951.45 88888.00 2012-01-22 07:16:02.750 022 12571.50 15.07 54951.45 88888.00 2012-01-22 07:16:02.875 022 12571.52 15.07 54951.45 88888.00 2012-01-22 07:16:03.000 022 12571.55 15.10 54951.43 88888.00 2012-01-22 07:16:03.125 022 12571.55 15.10 54951.43 88888.00 2012-01-22 07:16:03.250 022 12571.55 15.07 54951.40 88888.00 2012-01-22 07:16:03.375 022 12571.62 15.10 54951.43 88888.00 2012-01-22 07:16:03.500 022 12571.65 15.15 54951.43 88888.00 2012-01-22 07:16:03.625 022 12571.65 15.15 54951.43 88888.00 2012-01-22 07:16:03.750 022 12571.60 15.15 54951.43 88888.00 2012-01-22 07:16:03.875 022 12571.65 15.15 54951.45 88888.00 2012-01-22 07:16:04.000 022 12571.65 15.12 54951.43 88888.00 2012-01-22 07:16:04.125 022 12571.62 15.18 54951.47 88888.00 2012-01-22 07:16:04.250 022 12571.60 15.15 54951.45 88888.00 2012-01-22 07:16:04.375 022 12571.67 15.18 54951.45 88888.00 2012-01-22 07:16:04.500 022 12571.67 15.18 54951.45 88888.00 2012-01-22 07:16:04.625 022 12571.67 15.15 54951.45 88888.00 2012-01-22 07:16:04.750 022 12571.67 15.15 54951.43 88888.00 2012-01-22 07:16:04.875 022 12571.65 15.18 54951.45 88888.00 2012-01-22 07:16:05.000 022 12571.70 15.20 54951.45 88888.00 2012-01-22 07:16:05.125 022 12571.67 15.22 54951.47 88888.00 2012-01-22 07:16:05.250 022 12571.62 15.22 54951.43 88888.00 2012-01-22 07:16:05.375 022 12571.65 15.22 54951.40 88888.00 2012-01-22 07:16:05.500 022 12571.67 15.22 54951.43 88888.00 2012-01-22 07:16:05.625 022 12571.67 15.22 54951.43 88888.00 2012-01-22 07:16:05.750 022 12571.65 15.25 54951.45 88888.00 2012-01-22 07:16:05.875 022 12571.67 15.25 54951.43 88888.00 2012-01-22 07:16:06.000 022 12571.65 15.22 54951.43 88888.00 2012-01-22 07:16:06.125 022 12571.62 15.28 54951.45 88888.00 2012-01-22 07:16:06.250 022 12571.55 15.25 54951.43 88888.00 2012-01-22 07:16:06.375 022 12571.52 15.28 54951.45 88888.00 2012-01-22 07:16:06.500 022 12571.55 15.30 54951.45 88888.00 2012-01-22 07:16:06.625 022 12571.67 15.32 54951.45 88888.00 2012-01-22 07:16:06.750 022 12571.73 15.30 54951.47 88888.00 2012-01-22 07:16:06.875 022 12571.65 15.28 54951.43 88888.00 2012-01-22 07:16:07.000 022 12571.60 15.28 54951.45 88888.00 2012-01-22 07:16:07.125 022 12571.58 15.32 54951.43 88888.00 2012-01-22 07:16:07.250 022 12571.55 15.32 54951.45 88888.00 2012-01-22 07:16:07.375 022 12571.62 15.30 54951.40 88888.00 2012-01-22 07:16:07.500 022 12571.67 15.35 54951.40 88888.00 2012-01-22 07:16:07.625 022 12571.73 15.35 54951.45 88888.00 2012-01-22 07:16:07.750 022 12571.75 15.38 54951.45 88888.00 2012-01-22 07:16:07.875 022 12571.73 15.35 54951.45 88888.00 2012-01-22 07:16:08.000 022 12571.73 15.35 54951.40 88888.00 2012-01-22 07:16:08.125 022 12571.77 15.38 54951.43 88888.00 2012-01-22 07:16:08.250 022 12571.77 15.32 54951.40 88888.00 2012-01-22 07:16:08.375 022 12571.85 15.38 54951.40 88888.00 2012-01-22 07:16:08.500 022 12571.83 15.40 54951.43 88888.00 2012-01-22 07:16:08.625 022 12571.77 15.40 54951.45 88888.00 2012-01-22 07:16:08.750 022 12571.77 15.45 54951.47 88888.00 2012-01-22 07:16:08.875 022 12571.75 15.47 54951.43 88888.00 2012-01-22 07:16:09.000 022 12571.67 15.43 54951.40 88888.00 2012-01-22 07:16:09.125 022 12571.67 15.45 54951.43 88888.00 2012-01-22 07:16:09.250 022 12571.73 15.47 54951.43 88888.00 2012-01-22 07:16:09.375 022 12571.77 15.47 54951.43 88888.00 2012-01-22 07:16:09.500 022 12571.83 15.50 54951.40 88888.00 2012-01-22 07:16:09.625 022 12571.85 15.47 54951.40 88888.00 2012-01-22 07:16:09.750 022 12571.83 15.45 54951.40 88888.00 2012-01-22 07:16:09.875 022 12571.73 15.47 54951.43 88888.00 2012-01-22 07:16:10.000 022 12571.70 15.47 54951.43 88888.00 2012-01-22 07:16:10.125 022 12571.67 15.53 54951.43 88888.00 2012-01-22 07:16:10.250 022 12571.65 15.47 54951.43 88888.00 2012-01-22 07:16:10.375 022 12571.73 15.53 54951.43 88888.00 2012-01-22 07:16:10.500 022 12571.75 15.53 54951.40 88888.00 2012-01-22 07:16:10.625 022 12571.75 15.53 54951.40 88888.00 2012-01-22 07:16:10.750 022 12571.77 15.53 54951.40 88888.00 2012-01-22 07:16:10.875 022 12571.80 15.53 54951.40 88888.00 2012-01-22 07:16:11.000 022 12571.83 15.50 54951.40 88888.00 2012-01-22 07:16:11.125 022 12571.77 15.53 54951.40 88888.00 2012-01-22 07:16:11.250 022 12571.70 15.53 54951.43 88888.00 2012-01-22 07:16:11.375 022 12571.80 15.57 54951.40 88888.00 2012-01-22 07:16:11.500 022 12571.88 15.57 54951.40 88888.00 2012-01-22 07:16:11.625 022 12571.88 15.57 54951.40 88888.00 2012-01-22 07:16:11.750 022 12571.80 15.60 54951.40 88888.00 2012-01-22 07:16:11.875 022 12571.77 15.60 54951.40 88888.00 2012-01-22 07:16:12.000 022 12571.77 15.60 54951.40 88888.00 2012-01-22 07:16:12.125 022 12571.83 15.62 54951.38 88888.00 2012-01-22 07:16:12.250 022 12571.80 15.57 54951.40 88888.00 2012-01-22 07:16:12.375 022 12571.80 15.60 54951.40 88888.00 2012-01-22 07:16:12.500 022 12571.77 15.68 54951.40 88888.00 2012-01-22 07:16:12.625 022 12571.85 15.68 54951.38 88888.00 2012-01-22 07:16:12.750 022 12571.92 15.65 54951.38 88888.00 2012-01-22 07:16:12.875 022 12571.92 15.65 54951.35 88888.00 2012-01-22 07:16:13.000 022 12571.88 15.62 54951.35 88888.00 2012-01-22 07:16:13.125 022 12571.85 15.65 54951.38 88888.00 2012-01-22 07:16:13.250 022 12571.80 15.62 54951.38 88888.00 2012-01-22 07:16:13.375 022 12571.80 15.65 54951.35 88888.00 2012-01-22 07:16:13.500 022 12571.83 15.68 54951.35 88888.00 2012-01-22 07:16:13.625 022 12571.88 15.65 54951.35 88888.00 2012-01-22 07:16:13.750 022 12571.90 15.68 54951.38 88888.00 2012-01-22 07:16:13.875 022 12571.92 15.70 54951.38 88888.00 2012-01-22 07:16:14.000 022 12571.92 15.72 54951.35 88888.00 2012-01-22 07:16:14.125 022 12571.85 15.70 54951.35 88888.00 2012-01-22 07:16:14.250 022 12571.77 15.68 54951.32 88888.00 2012-01-22 07:16:14.375 022 12571.83 15.68 54951.30 88888.00 2012-01-22 07:16:14.500 022 12571.88 15.70 54951.32 88888.00 2012-01-22 07:16:14.625 022 12571.90 15.68 54951.32 88888.00 2012-01-22 07:16:14.750 022 12571.90 15.70 54951.38 88888.00 2012-01-22 07:16:14.875 022 12571.90 15.70 54951.38 88888.00 2012-01-22 07:16:15.000 022 12571.92 15.70 54951.38 88888.00 2012-01-22 07:16:15.125 022 12571.92 15.68 54951.38 88888.00 2012-01-22 07:16:15.250 022 12571.92 15.70 54951.38 88888.00 2012-01-22 07:16:15.375 022 12571.95 15.75 54951.35 88888.00 2012-01-22 07:16:15.500 022 12571.92 15.75 54951.35 88888.00 2012-01-22 07:16:15.625 022 12571.90 15.72 54951.35 88888.00 2012-01-22 07:16:15.750 022 12571.90 15.72 54951.38 88888.00 2012-01-22 07:16:15.875 022 12571.95 15.70 54951.32 88888.00 2012-01-22 07:16:16.000 022 12571.92 15.75 54951.32 88888.00 2012-01-22 07:16:16.125 022 12571.92 15.75 54951.38 88888.00 2012-01-22 07:16:16.250 022 12571.92 15.70 54951.35 88888.00 2012-01-22 07:16:16.375 022 12571.92 15.70 54951.35 88888.00 2012-01-22 07:16:16.500 022 12571.92 15.72 54951.35 88888.00 2012-01-22 07:16:16.625 022 12571.90 15.80 54951.38 88888.00 2012-01-22 07:16:16.750 022 12571.95 15.82 54951.38 88888.00 2012-01-22 07:16:16.875 022 12571.95 15.78 54951.35 88888.00 2012-01-22 07:16:17.000 022 12571.90 15.78 54951.32 88888.00 2012-01-22 07:16:17.125 022 12571.88 15.75 54951.32 88888.00 2012-01-22 07:16:17.250 022 12571.90 15.78 54951.35 88888.00 2012-01-22 07:16:17.375 022 12571.95 15.80 54951.32 88888.00 2012-01-22 07:16:17.500 022 12571.92 15.80 54951.32 88888.00 2012-01-22 07:16:17.625 022 12571.90 15.80 54951.35 88888.00 2012-01-22 07:16:17.750 022 12571.92 15.78 54951.35 88888.00 2012-01-22 07:16:17.875 022 12571.88 15.78 54951.35 88888.00 2012-01-22 07:16:18.000 022 12571.85 15.78 54951.32 88888.00 2012-01-22 07:16:18.125 022 12571.88 15.80 54951.38 88888.00 2012-01-22 07:16:18.250 022 12571.88 15.80 54951.38 88888.00 2012-01-22 07:16:18.375 022 12571.90 15.82 54951.35 88888.00 2012-01-22 07:16:18.500 022 12571.83 15.80 54951.35 88888.00 2012-01-22 07:16:18.625 022 12571.85 15.80 54951.35 88888.00 2012-01-22 07:16:18.750 022 12571.83 15.80 54951.35 88888.00 2012-01-22 07:16:18.875 022 12571.77 15.82 54951.38 88888.00 2012-01-22 07:16:19.000 022 12571.83 15.82 54951.35 88888.00 2012-01-22 07:16:19.125 022 12571.83 15.80 54951.38 88888.00 2012-01-22 07:16:19.250 022 12571.75 15.78 54951.35 88888.00 2012-01-22 07:16:19.375 022 12571.80 15.80 54951.35 88888.00 2012-01-22 07:16:19.500 022 12571.85 15.82 54951.38 88888.00 2012-01-22 07:16:19.625 022 12571.85 15.82 54951.40 88888.00 2012-01-22 07:16:19.750 022 12571.83 15.85 54951.38 88888.00 2012-01-22 07:16:19.875 022 12571.80 15.82 54951.35 88888.00 2012-01-22 07:16:20.000 022 12571.80 15.82 54951.38 88888.00 2012-01-22 07:16:20.125 022 12571.83 15.82 54951.38 88888.00 2012-01-22 07:16:20.250 022 12571.85 15.80 54951.38 88888.00 2012-01-22 07:16:20.375 022 12571.88 15.80 54951.40 88888.00 2012-01-22 07:16:20.500 022 12571.80 15.78 54951.38 88888.00 2012-01-22 07:16:20.625 022 12571.77 15.78 54951.38 88888.00 2012-01-22 07:16:20.750 022 12571.77 15.82 54951.38 88888.00 2012-01-22 07:16:20.875 022 12571.90 15.82 54951.40 88888.00 2012-01-22 07:16:21.000 022 12571.90 15.82 54951.43 88888.00 2012-01-22 07:16:21.125 022 12571.88 15.82 54951.43 88888.00 2012-01-22 07:16:21.250 022 12571.85 15.82 54951.45 88888.00 2012-01-22 07:16:21.375 022 12571.90 15.85 54951.40 88888.00 2012-01-22 07:16:21.500 022 12571.88 15.85 54951.43 88888.00 2012-01-22 07:16:21.625 022 12571.80 15.85 54951.45 88888.00 2012-01-22 07:16:21.750 022 12571.73 15.85 54951.45 88888.00 2012-01-22 07:16:21.875 022 12571.73 15.85 54951.45 88888.00 2012-01-22 07:16:22.000 022 12571.75 15.85 54951.45 88888.00 2012-01-22 07:16:22.125 022 12571.73 15.82 54951.47 88888.00 2012-01-22 07:16:22.250 022 12571.65 15.80 54951.47 88888.00 2012-01-22 07:16:22.375 022 12571.67 15.82 54951.45 88888.00 2012-01-22 07:16:22.500 022 12571.62 15.82 54951.45 88888.00 2012-01-22 07:16:22.625 022 12571.62 15.80 54951.43 88888.00 2012-01-22 07:16:22.750 022 12571.65 15.80 54951.43 88888.00 2012-01-22 07:16:22.875 022 12571.62 15.82 54951.43 88888.00 2012-01-22 07:16:23.000 022 12571.62 15.78 54951.43 88888.00 2012-01-22 07:16:23.125 022 12571.67 15.80 54951.47 88888.00 2012-01-22 07:16:23.250 022 12571.67 15.78 54951.45 88888.00 2012-01-22 07:16:23.375 022 12571.75 15.80 54951.45 88888.00 2012-01-22 07:16:23.500 022 12571.75 15.80 54951.47 88888.00 2012-01-22 07:16:23.625 022 12571.70 15.80 54951.47 88888.00 2012-01-22 07:16:23.750 022 12571.65 15.78 54951.45 88888.00 2012-01-22 07:16:23.875 022 12571.67 15.80 54951.43 88888.00 2012-01-22 07:16:24.000 022 12571.70 15.75 54951.45 88888.00 2012-01-22 07:16:24.125 022 12571.77 15.78 54951.45 88888.00 2012-01-22 07:16:24.250 022 12571.73 15.75 54951.47 88888.00 2012-01-22 07:16:24.375 022 12571.65 15.75 54951.50 88888.00 2012-01-22 07:16:24.500 022 12571.58 15.78 54951.50 88888.00 2012-01-22 07:16:24.625 022 12571.62 15.80 54951.50 88888.00 2012-01-22 07:16:24.750 022 12571.67 15.80 54951.50 88888.00 2012-01-22 07:16:24.875 022 12571.70 15.75 54951.47 88888.00 2012-01-22 07:16:25.000 022 12571.73 15.75 54951.47 88888.00 2012-01-22 07:16:25.125 022 12571.70 15.80 54951.50 88888.00 2012-01-22 07:16:25.250 022 12571.62 15.75 54951.50 88888.00 2012-01-22 07:16:25.375 022 12571.65 15.78 54951.53 88888.00 2012-01-22 07:16:25.500 022 12571.70 15.75 54951.53 88888.00 2012-01-22 07:16:25.625 022 12571.70 15.78 54951.50 88888.00 2012-01-22 07:16:25.750 022 12571.60 15.78 54951.53 88888.00 2012-01-22 07:16:25.875 022 12571.58 15.75 54951.53 88888.00 2012-01-22 07:16:26.000 022 12571.62 15.75 54951.55 88888.00 2012-01-22 07:16:26.125 022 12571.60 15.72 54951.55 88888.00 2012-01-22 07:16:26.250 022 12571.58 15.70 54951.55 88888.00 2012-01-22 07:16:26.375 022 12571.65 15.70 54951.55 88888.00 2012-01-22 07:16:26.500 022 12571.65 15.70 54951.53 88888.00 2012-01-22 07:16:26.625 022 12571.62 15.70 54951.55 88888.00 2012-01-22 07:16:26.750 022 12571.55 15.72 54951.53 88888.00 2012-01-22 07:16:26.875 022 12571.52 15.72 54951.55 88888.00 2012-01-22 07:16:27.000 022 12571.58 15.72 54951.53 88888.00 2012-01-22 07:16:27.125 022 12571.52 15.70 54951.53 88888.00 2012-01-22 07:16:27.250 022 12571.55 15.70 54951.60 88888.00 2012-01-22 07:16:27.375 022 12571.70 15.70 54951.60 88888.00 2012-01-22 07:16:27.500 022 12571.70 15.78 54951.60 88888.00 2012-01-22 07:16:27.625 022 12571.65 15.78 54951.60 88888.00 2012-01-22 07:16:27.750 022 12571.65 15.72 54951.57 88888.00 2012-01-22 07:16:27.875 022 12571.62 15.68 54951.60 88888.00 2012-01-22 07:16:28.000 022 12571.58 15.68 54951.57 88888.00 2012-01-22 07:16:28.125 022 12571.65 15.65 54951.55 88888.00 2012-01-22 07:16:28.250 022 12571.65 15.62 54951.60 88888.00 2012-01-22 07:16:28.375 022 12571.62 15.68 54951.60 88888.00 2012-01-22 07:16:28.500 022 12571.60 15.68 54951.60 88888.00 2012-01-22 07:16:28.625 022 12571.60 15.65 54951.60 88888.00 2012-01-22 07:16:28.750 022 12571.62 15.65 54951.62 88888.00 2012-01-22 07:16:28.875 022 12571.62 15.70 54951.62 88888.00 2012-01-22 07:16:29.000 022 12571.65 15.68 54951.57 88888.00 2012-01-22 07:16:29.125 022 12571.62 15.62 54951.57 88888.00 2012-01-22 07:16:29.250 022 12571.60 15.62 54951.62 88888.00 2012-01-22 07:16:29.375 022 12571.60 15.65 54951.65 88888.00 2012-01-22 07:16:29.500 022 12571.52 15.68 54951.65 88888.00 2012-01-22 07:16:29.625 022 12571.52 15.62 54951.60 88888.00 2012-01-22 07:16:29.750 022 12571.55 15.60 54951.60 88888.00 2012-01-22 07:16:29.875 022 12571.60 15.60 54951.62 88888.00 2012-01-22 07:16:30.000 022 12571.60 15.60 54951.65 88888.00 2012-01-22 07:16:30.125 022 12571.55 15.62 54951.65 88888.00 2012-01-22 07:16:30.250 022 12571.52 15.60 54951.65 88888.00 2012-01-22 07:16:30.375 022 12571.52 15.62 54951.68 88888.00 2012-01-22 07:16:30.500 022 12571.50 15.60 54951.70 88888.00 2012-01-22 07:16:30.625 022 12571.50 15.60 54951.70 88888.00 2012-01-22 07:16:30.750 022 12571.50 15.57 54951.70 88888.00 2012-01-22 07:16:30.875 022 12571.48 15.57 54951.65 88888.00 2012-01-22 07:16:31.000 022 12571.45 15.55 54951.68 88888.00 2012-01-22 07:16:31.125 022 12571.45 15.57 54951.68 88888.00 2012-01-22 07:16:31.250 022 12571.42 15.57 54951.70 88888.00 2012-01-22 07:16:31.375 022 12571.42 15.57 54951.68 88888.00 2012-01-22 07:16:31.500 022 12571.48 15.53 54951.68 88888.00 2012-01-22 07:16:31.625 022 12571.50 15.57 54951.70 88888.00 2012-01-22 07:16:31.750 022 12571.52 15.55 54951.70 88888.00 2012-01-22 07:16:31.875 022 12571.52 15.55 54951.68 88888.00 2012-01-22 07:16:32.000 022 12571.55 15.55 54951.68 88888.00 2012-01-22 07:16:32.125 022 12571.52 15.53 54951.72 88888.00 2012-01-22 07:16:32.250 022 12571.42 15.50 54951.72 88888.00 2012-01-22 07:16:32.375 022 12571.48 15.53 54951.72 88888.00 2012-01-22 07:16:32.500 022 12571.52 15.53 54951.75 88888.00 2012-01-22 07:16:32.625 022 12571.55 15.53 54951.72 88888.00 2012-01-22 07:16:32.750 022 12571.48 15.50 54951.75 88888.00 2012-01-22 07:16:32.875 022 12571.45 15.47 54951.72 88888.00 2012-01-22 07:16:33.000 022 12571.40 15.47 54951.75 88888.00 2012-01-22 07:16:33.125 022 12571.45 15.47 54951.72 88888.00 2012-01-22 07:16:33.250 022 12571.42 15.47 54951.75 88888.00 2012-01-22 07:16:33.375 022 12571.50 15.50 54951.75 88888.00 2012-01-22 07:16:33.500 022 12571.48 15.50 54951.80 88888.00 2012-01-22 07:16:33.625 022 12571.42 15.45 54951.80 88888.00 2012-01-22 07:16:33.750 022 12571.42 15.43 54951.78 88888.00 2012-01-22 07:16:33.875 022 12571.48 15.43 54951.78 88888.00 2012-01-22 07:16:34.000 022 12571.55 15.43 54951.75 88888.00 2012-01-22 07:16:34.125 022 12571.50 15.40 54951.80 88888.00 2012-01-22 07:16:34.250 022 12571.48 15.35 54951.75 88888.00 2012-01-22 07:16:34.375 022 12571.45 15.35 54951.75 88888.00 2012-01-22 07:16:34.500 022 12571.45 15.40 54951.78 88888.00 2012-01-22 07:16:34.625 022 12571.50 15.38 54951.78 88888.00 2012-01-22 07:16:34.750 022 12571.48 15.38 54951.82 88888.00 2012-01-22 07:16:34.875 022 12571.40 15.40 54951.80 88888.00 2012-01-22 07:16:35.000 022 12571.40 15.38 54951.80 88888.00 2012-01-22 07:16:35.125 022 12571.48 15.40 54951.82 88888.00 2012-01-22 07:16:35.250 022 12571.50 15.38 54951.82 88888.00 2012-01-22 07:16:35.375 022 12571.48 15.35 54951.82 88888.00 2012-01-22 07:16:35.500 022 12571.42 15.38 54951.80 88888.00 2012-01-22 07:16:35.625 022 12571.42 15.40 54951.85 88888.00 2012-01-22 07:16:35.750 022 12571.45 15.38 54951.82 88888.00 2012-01-22 07:16:35.875 022 12571.45 15.35 54951.85 88888.00 2012-01-22 07:16:36.000 022 12571.35 15.35 54951.80 88888.00 2012-01-22 07:16:36.125 022 12571.38 15.35 54951.85 88888.00 2012-01-22 07:16:36.250 022 12571.35 15.35 54951.88 88888.00 2012-01-22 07:16:36.375 022 12571.40 15.35 54951.88 88888.00 2012-01-22 07:16:36.500 022 12571.38 15.32 54951.85 88888.00 2012-01-22 07:16:36.625 022 12571.40 15.30 54951.85 88888.00 2012-01-22 07:16:36.750 022 12571.40 15.30 54951.85 88888.00 2012-01-22 07:16:36.875 022 12571.33 15.30 54951.88 88888.00 2012-01-22 07:16:37.000 022 12571.25 15.30 54951.85 88888.00 2012-01-22 07:16:37.125 022 12571.23 15.28 54951.90 88888.00 2012-01-22 07:16:37.250 022 12571.23 15.28 54951.90 88888.00 2012-01-22 07:16:37.375 022 12571.27 15.30 54951.93 88888.00 2012-01-22 07:16:37.500 022 12571.33 15.30 54951.93 88888.00 2012-01-22 07:16:37.625 022 12571.38 15.28 54951.90 88888.00 2012-01-22 07:16:37.750 022 12571.35 15.30 54951.93 88888.00 2012-01-22 07:16:37.875 022 12571.27 15.28 54951.95 88888.00 2012-01-22 07:16:38.000 022 12571.27 15.30 54951.93 88888.00 2012-01-22 07:16:38.125 022 12571.30 15.32 54951.93 88888.00 2012-01-22 07:16:38.250 022 12571.25 15.28 54951.93 88888.00 2012-01-22 07:16:38.375 022 12571.25 15.28 54951.90 88888.00 2012-01-22 07:16:38.500 022 12571.25 15.25 54951.90 88888.00 2012-01-22 07:16:38.625 022 12571.25 15.25 54951.90 88888.00 2012-01-22 07:16:38.750 022 12571.17 15.25 54951.93 88888.00 2012-01-22 07:16:38.875 022 12571.17 15.25 54951.93 88888.00 2012-01-22 07:16:39.000 022 12571.20 15.25 54951.90 88888.00 2012-01-22 07:16:39.125 022 12571.30 15.28 54951.93 88888.00 2012-01-22 07:16:39.250 022 12571.27 15.22 54951.95 88888.00 2012-01-22 07:16:39.375 022 12571.20 15.22 54951.95 88888.00 2012-01-22 07:16:39.500 022 12571.20 15.25 54952.00 88888.00 2012-01-22 07:16:39.625 022 12571.25 15.25 54952.00 88888.00 2012-01-22 07:16:39.750 022 12571.33 15.22 54952.00 88888.00 2012-01-22 07:16:39.875 022 12571.25 15.18 54952.00 88888.00 2012-01-22 07:16:40.000 022 12571.15 15.18 54951.97 88888.00 2012-01-22 07:16:40.125 022 12571.15 15.22 54952.00 88888.00 2012-01-22 07:16:40.250 022 12571.10 15.22 54952.00 88888.00 2012-01-22 07:16:40.375 022 12571.10 15.20 54951.97 88888.00 2012-01-22 07:16:40.500 022 12571.17 15.20 54951.97 88888.00 2012-01-22 07:16:40.625 022 12571.23 15.20 54951.97 88888.00 2012-01-22 07:16:40.750 022 12571.23 15.20 54952.00 88888.00 2012-01-22 07:16:40.875 022 12571.20 15.22 54952.03 88888.00 2012-01-22 07:16:41.000 022 12571.23 15.22 54952.00 88888.00 2012-01-22 07:16:41.125 022 12571.23 15.22 54952.00 88888.00 2012-01-22 07:16:41.250 022 12571.17 15.18 54952.00 88888.00 2012-01-22 07:16:41.375 022 12571.17 15.20 54952.00 88888.00 2012-01-22 07:16:41.500 022 12571.17 15.20 54952.03 88888.00 2012-01-22 07:16:41.625 022 12571.15 15.20 54952.03 88888.00 2012-01-22 07:16:41.750 022 12571.15 15.20 54952.03 88888.00 2012-01-22 07:16:41.875 022 12571.15 15.20 54952.05 88888.00 2012-01-22 07:16:42.000 022 12571.15 15.20 54952.05 88888.00 2012-01-22 07:16:42.125 022 12571.17 15.20 54952.05 88888.00 2012-01-22 07:16:42.250 022 12571.15 15.20 54952.05 88888.00 2012-01-22 07:16:42.375 022 12571.23 15.22 54952.05 88888.00 2012-01-22 07:16:42.500 022 12571.23 15.20 54952.03 88888.00 2012-01-22 07:16:42.625 022 12571.23 15.20 54952.05 88888.00 2012-01-22 07:16:42.750 022 12571.20 15.22 54952.05 88888.00 2012-01-22 07:16:42.875 022 12571.20 15.20 54952.05 88888.00 2012-01-22 07:16:43.000 022 12571.23 15.18 54952.05 88888.00 2012-01-22 07:16:43.125 022 12571.17 15.18 54952.07 88888.00 2012-01-22 07:16:43.250 022 12571.17 15.18 54952.07 88888.00 2012-01-22 07:16:43.375 022 12571.17 15.18 54952.10 88888.00 2012-01-22 07:16:43.500 022 12571.10 15.18 54952.07 88888.00 2012-01-22 07:16:43.625 022 12571.10 15.20 54952.10 88888.00 2012-01-22 07:16:43.750 022 12571.15 15.22 54952.12 88888.00 2012-01-22 07:16:43.875 022 12571.15 15.20 54952.12 88888.00 2012-01-22 07:16:44.000 022 12571.12 15.15 54952.10 88888.00 2012-01-22 07:16:44.125 022 12571.08 15.15 54952.10 88888.00 2012-01-22 07:16:44.250 022 12571.02 15.12 54952.10 88888.00 2012-01-22 07:16:44.375 022 12571.05 15.15 54952.10 88888.00 2012-01-22 07:16:44.500 022 12571.08 15.18 54952.12 88888.00 2012-01-22 07:16:44.625 022 12571.15 15.18 54952.12 88888.00 2012-01-22 07:16:44.750 022 12571.08 15.18 54952.10 88888.00 2012-01-22 07:16:44.875 022 12570.95 15.18 54952.10 88888.00 2012-01-22 07:16:45.000 022 12571.00 15.20 54952.10 88888.00 2012-01-22 07:16:45.125 022 12571.02 15.18 54952.12 88888.00 2012-01-22 07:16:45.250 022 12571.00 15.15 54952.15 88888.00 2012-01-22 07:16:45.375 022 12571.08 15.18 54952.12 88888.00 2012-01-22 07:16:45.500 022 12571.12 15.18 54952.12 88888.00 2012-01-22 07:16:45.625 022 12571.17 15.18 54952.12 88888.00 2012-01-22 07:16:45.750 022 12571.20 15.18 54952.15 88888.00 2012-01-22 07:16:45.875 022 12571.17 15.18 54952.15 88888.00 2012-01-22 07:16:46.000 022 12571.10 15.18 54952.15 88888.00 2012-01-22 07:16:46.125 022 12571.10 15.15 54952.12 88888.00 2012-01-22 07:16:46.250 022 12571.10 15.15 54952.15 88888.00 2012-01-22 07:16:46.375 022 12571.10 15.18 54952.12 88888.00 2012-01-22 07:16:46.500 022 12571.10 15.18 54952.12 88888.00 2012-01-22 07:16:46.625 022 12571.02 15.20 54952.15 88888.00 2012-01-22 07:16:46.750 022 12570.98 15.18 54952.20 88888.00 2012-01-22 07:16:46.875 022 12571.00 15.18 54952.18 88888.00 2012-01-22 07:16:47.000 022 12570.98 15.18 54952.15 88888.00 2012-01-22 07:16:47.125 022 12571.02 15.18 54952.18 88888.00 2012-01-22 07:16:47.250 022 12571.02 15.18 54952.20 88888.00 2012-01-22 07:16:47.375 022 12571.05 15.18 54952.22 88888.00 2012-01-22 07:16:47.500 022 12571.15 15.15 54952.20 88888.00 2012-01-22 07:16:47.625 022 12571.12 15.15 54952.18 88888.00 2012-01-22 07:16:47.750 022 12571.05 15.18 54952.20 88888.00 2012-01-22 07:16:47.875 022 12570.98 15.15 54952.22 88888.00 2012-01-22 07:16:48.000 022 12571.00 15.15 54952.20 88888.00 2012-01-22 07:16:48.125 022 12570.98 15.18 54952.20 88888.00 2012-01-22 07:16:48.250 022 12570.88 15.18 54952.22 88888.00 2012-01-22 07:16:48.375 022 12570.90 15.20 54952.20 88888.00 2012-01-22 07:16:48.500 022 12570.88 15.20 54952.22 88888.00 2012-01-22 07:16:48.625 022 12570.88 15.20 54952.22 88888.00 2012-01-22 07:16:48.750 022 12570.85 15.18 54952.22 88888.00 2012-01-22 07:16:48.875 022 12570.80 15.15 54952.20 88888.00 2012-01-22 07:16:49.000 022 12570.75 15.12 54952.22 88888.00 2012-01-22 07:16:49.125 022 12570.77 15.15 54952.22 88888.00 2012-01-22 07:16:49.250 022 12570.80 15.15 54952.25 88888.00 2012-01-22 07:16:49.375 022 12570.90 15.20 54952.28 88888.00 2012-01-22 07:16:49.500 022 12570.83 15.20 54952.25 88888.00 2012-01-22 07:16:49.625 022 12570.70 15.18 54952.25 88888.00 2012-01-22 07:16:49.750 022 12570.70 15.18 54952.28 88888.00 2012-01-22 07:16:49.875 022 12570.77 15.20 54952.28 88888.00 2012-01-22 07:16:50.000 022 12570.83 15.18 54952.25 88888.00 2012-01-22 07:16:50.125 022 12570.83 15.18 54952.25 88888.00 2012-01-22 07:16:50.250 022 12570.88 15.15 54952.22 88888.00 2012-01-22 07:16:50.375 022 12570.92 15.18 54952.22 88888.00 2012-01-22 07:16:50.500 022 12570.85 15.18 54952.25 88888.00 2012-01-22 07:16:50.625 022 12570.90 15.18 54952.25 88888.00 2012-01-22 07:16:50.750 022 12570.88 15.18 54952.25 88888.00 2012-01-22 07:16:50.875 022 12570.85 15.15 54952.28 88888.00 2012-01-22 07:16:51.000 022 12570.90 15.18 54952.28 88888.00 2012-01-22 07:16:51.125 022 12570.90 15.18 54952.28 88888.00 2012-01-22 07:16:51.250 022 12570.85 15.18 54952.30 88888.00 2012-01-22 07:16:51.375 022 12570.92 15.15 54952.32 88888.00 2012-01-22 07:16:51.500 022 12570.92 15.15 54952.32 88888.00 2012-01-22 07:16:51.625 022 12570.88 15.15 54952.30 88888.00 2012-01-22 07:16:51.750 022 12570.83 15.18 54952.30 88888.00 2012-01-22 07:16:51.875 022 12570.83 15.18 54952.32 88888.00 2012-01-22 07:16:52.000 022 12570.85 15.18 54952.30 88888.00 2012-01-22 07:16:52.125 022 12570.83 15.18 54952.32 88888.00 2012-01-22 07:16:52.250 022 12570.77 15.10 54952.30 88888.00 2012-01-22 07:16:52.375 022 12570.80 15.12 54952.30 88888.00 2012-01-22 07:16:52.500 022 12570.85 15.18 54952.32 88888.00 2012-01-22 07:16:52.625 022 12570.77 15.18 54952.32 88888.00 2012-01-22 07:16:52.750 022 12570.80 15.15 54952.32 88888.00 2012-01-22 07:16:52.875 022 12570.85 15.12 54952.30 88888.00 2012-01-22 07:16:53.000 022 12570.90 15.10 54952.30 88888.00 2012-01-22 07:16:53.125 022 12570.88 15.12 54952.30 88888.00 2012-01-22 07:16:53.250 022 12570.85 15.12 54952.32 88888.00 2012-01-22 07:16:53.375 022 12570.85 15.15 54952.32 88888.00 2012-01-22 07:16:53.500 022 12570.85 15.15 54952.32 88888.00 2012-01-22 07:16:53.625 022 12570.90 15.15 54952.35 88888.00 2012-01-22 07:16:53.750 022 12570.88 15.12 54952.35 88888.00 2012-01-22 07:16:53.875 022 12570.85 15.15 54952.32 88888.00 2012-01-22 07:16:54.000 022 12570.83 15.15 54952.35 88888.00 2012-01-22 07:16:54.125 022 12570.83 15.18 54952.35 88888.00 2012-01-22 07:16:54.250 022 12570.83 15.12 54952.38 88888.00 2012-01-22 07:16:54.375 022 12570.90 15.15 54952.38 88888.00 2012-01-22 07:16:54.500 022 12570.90 15.12 54952.38 88888.00 2012-01-22 07:16:54.625 022 12570.88 15.15 54952.38 88888.00 2012-01-22 07:16:54.750 022 12570.85 15.15 54952.38 88888.00 2012-01-22 07:16:54.875 022 12570.90 15.12 54952.38 88888.00 2012-01-22 07:16:55.000 022 12570.90 15.12 54952.32 88888.00 2012-01-22 07:16:55.125 022 12570.85 15.15 54952.38 88888.00 2012-01-22 07:16:55.250 022 12570.80 15.12 54952.40 88888.00 2012-01-22 07:16:55.375 022 12570.80 15.12 54952.38 88888.00 2012-01-22 07:16:55.500 022 12570.85 15.12 54952.35 88888.00 2012-01-22 07:16:55.625 022 12570.85 15.12 54952.38 88888.00 2012-01-22 07:16:55.750 022 12570.83 15.12 54952.40 88888.00 2012-01-22 07:16:55.875 022 12570.90 15.12 54952.38 88888.00 2012-01-22 07:16:56.000 022 12570.92 15.10 54952.40 88888.00 2012-01-22 07:16:56.125 022 12570.90 15.10 54952.40 88888.00 2012-01-22 07:16:56.250 022 12570.88 15.10 54952.43 88888.00 2012-01-22 07:16:56.375 022 12570.88 15.12 54952.43 88888.00 2012-01-22 07:16:56.500 022 12570.88 15.12 54952.43 88888.00 2012-01-22 07:16:56.625 022 12570.85 15.10 54952.43 88888.00 2012-01-22 07:16:56.750 022 12570.77 15.07 54952.43 88888.00 2012-01-22 07:16:56.875 022 12570.83 15.07 54952.45 88888.00 2012-01-22 07:16:57.000 022 12570.90 15.10 54952.43 88888.00 2012-01-22 07:16:57.125 022 12570.92 15.12 54952.45 88888.00 2012-01-22 07:16:57.250 022 12570.92 15.10 54952.47 88888.00 2012-01-22 07:16:57.375 022 12570.95 15.10 54952.43 88888.00 2012-01-22 07:16:57.500 022 12570.92 15.07 54952.43 88888.00 2012-01-22 07:16:57.625 022 12570.88 15.07 54952.40 88888.00 2012-01-22 07:16:57.750 022 12570.88 15.07 54952.43 88888.00 2012-01-22 07:16:57.875 022 12570.88 15.07 54952.45 88888.00 2012-01-22 07:16:58.000 022 12570.83 15.10 54952.45 88888.00 2012-01-22 07:16:58.125 022 12570.83 15.07 54952.45 88888.00 2012-01-22 07:16:58.250 022 12570.90 15.05 54952.45 88888.00 2012-01-22 07:16:58.375 022 12570.88 15.07 54952.45 88888.00 2012-01-22 07:16:58.500 022 12570.83 15.07 54952.45 88888.00 2012-01-22 07:16:58.625 022 12570.80 15.05 54952.45 88888.00 2012-01-22 07:16:58.750 022 12570.83 15.07 54952.45 88888.00 2012-01-22 07:16:58.875 022 12570.88 15.03 54952.47 88888.00 2012-01-22 07:16:59.000 022 12570.85 15.00 54952.45 88888.00 2012-01-22 07:16:59.125 022 12570.88 15.00 54952.47 88888.00 2012-01-22 07:16:59.250 022 12570.90 15.00 54952.47 88888.00 2012-01-22 07:16:59.375 022 12570.90 15.00 54952.47 88888.00 2012-01-22 07:16:59.500 022 12570.83 15.00 54952.47 88888.00 2012-01-22 07:16:59.625 022 12570.75 15.03 54952.47 88888.00 2012-01-22 07:16:59.750 022 12570.77 15.03 54952.50 88888.00 2012-01-22 07:16:59.875 022 12570.77 15.00 54952.47 88888.00 2012-01-22 07:17:00.000 022 12570.80 14.97 54952.47 88888.00 2012-01-22 07:17:00.125 022 12570.80 14.97 54952.53 88888.00 2012-01-22 07:17:00.250 022 12570.75 14.95 54952.50 88888.00 2012-01-22 07:17:00.375 022 12570.80 14.93 54952.50 88888.00 2012-01-22 07:17:00.500 022 12570.80 14.97 54952.53 88888.00 2012-01-22 07:17:00.625 022 12570.83 14.97 54952.55 88888.00 2012-01-22 07:17:00.750 022 12570.83 14.93 54952.53 88888.00 2012-01-22 07:17:00.875 022 12570.80 14.93 54952.55 88888.00 2012-01-22 07:17:01.000 022 12570.77 14.93 54952.53 88888.00 2012-01-22 07:17:01.125 022 12570.77 14.93 54952.55 88888.00 2012-01-22 07:17:01.250 022 12570.77 14.93 54952.55 88888.00 2012-01-22 07:17:01.375 022 12570.77 14.97 54952.55 88888.00 2012-01-22 07:17:01.500 022 12570.77 14.95 54952.55 88888.00 2012-01-22 07:17:01.625 022 12570.77 14.93 54952.55 88888.00 2012-01-22 07:17:01.750 022 12570.80 14.93 54952.55 88888.00 2012-01-22 07:17:01.875 022 12570.80 14.93 54952.55 88888.00 2012-01-22 07:17:02.000 022 12570.77 14.90 54952.53 88888.00 2012-01-22 07:17:02.125 022 12570.75 14.90 54952.55 88888.00 2012-01-22 07:17:02.250 022 12570.70 14.90 54952.55 88888.00 2012-01-22 07:17:02.375 022 12570.70 14.90 54952.55 88888.00 2012-01-22 07:17:02.500 022 12570.70 14.90 54952.57 88888.00 2012-01-22 07:17:02.625 022 12570.80 14.88 54952.57 88888.00 2012-01-22 07:17:02.750 022 12570.77 14.90 54952.60 88888.00 2012-01-22 07:17:02.875 022 12570.77 14.85 54952.57 88888.00 2012-01-22 07:17:03.000 022 12570.75 14.85 54952.57 88888.00 2012-01-22 07:17:03.125 022 12570.73 14.88 54952.57 88888.00 2012-01-22 07:17:03.250 022 12570.73 14.85 54952.60 88888.00 2012-01-22 07:17:03.375 022 12570.70 14.85 54952.60 88888.00 2012-01-22 07:17:03.500 022 12570.73 14.85 54952.62 88888.00 2012-01-22 07:17:03.625 022 12570.80 14.80 54952.62 88888.00 2012-01-22 07:17:03.750 022 12570.80 14.80 54952.62 88888.00 2012-01-22 07:17:03.875 022 12570.70 14.85 54952.65 88888.00 2012-01-22 07:17:04.000 022 12570.65 14.80 54952.60 88888.00 2012-01-22 07:17:04.125 022 12570.62 14.78 54952.65 88888.00 2012-01-22 07:17:04.250 022 12570.62 14.78 54952.68 88888.00 2012-01-22 07:17:04.375 022 12570.62 14.78 54952.68 88888.00 2012-01-22 07:17:04.500 022 12570.60 14.78 54952.68 88888.00 2012-01-22 07:17:04.625 022 12570.60 14.72 54952.65 88888.00 2012-01-22 07:17:04.750 022 12570.70 14.72 54952.68 88888.00 2012-01-22 07:17:04.875 022 12570.75 14.78 54952.68 88888.00 2012-01-22 07:17:05.000 022 12570.83 14.72 54952.68 88888.00 2012-01-22 07:17:05.125 022 12570.85 14.72 54952.68 88888.00 2012-01-22 07:17:05.250 022 12570.83 14.72 54952.68 88888.00 2012-01-22 07:17:05.375 022 12570.83 14.75 54952.68 88888.00 2012-01-22 07:17:05.500 022 12570.80 14.75 54952.70 88888.00 2012-01-22 07:17:05.625 022 12570.73 14.72 54952.70 88888.00 2012-01-22 07:17:05.750 022 12570.73 14.72 54952.70 88888.00 2012-01-22 07:17:05.875 022 12570.73 14.70 54952.70 88888.00 2012-01-22 07:17:06.000 022 12570.70 14.68 54952.70 88888.00 2012-01-22 07:17:06.125 022 12570.73 14.68 54952.72 88888.00 2012-01-22 07:17:06.250 022 12570.67 14.68 54952.70 88888.00 2012-01-22 07:17:06.375 022 12570.77 14.70 54952.70 88888.00 2012-01-22 07:17:06.500 022 12570.80 14.68 54952.68 88888.00 2012-01-22 07:17:06.625 022 12570.75 14.70 54952.75 88888.00 2012-01-22 07:17:06.750 022 12570.73 14.68 54952.75 88888.00 2012-01-22 07:17:06.875 022 12570.73 14.65 54952.72 88888.00 2012-01-22 07:17:07.000 022 12570.70 14.65 54952.72 88888.00 2012-01-22 07:17:07.125 022 12570.75 14.62 54952.75 88888.00 2012-01-22 07:17:07.250 022 12570.70 14.60 54952.72 88888.00 2012-01-22 07:17:07.375 022 12570.70 14.62 54952.75 88888.00 2012-01-22 07:17:07.500 022 12570.67 14.60 54952.75 88888.00 2012-01-22 07:17:07.625 022 12570.70 14.60 54952.78 88888.00 2012-01-22 07:17:07.750 022 12570.70 14.60 54952.78 88888.00 2012-01-22 07:17:07.875 022 12570.67 14.57 54952.78 88888.00 2012-01-22 07:17:08.000 022 12570.67 14.57 54952.75 88888.00 2012-01-22 07:17:08.125 022 12570.67 14.57 54952.78 88888.00 2012-01-22 07:17:08.250 022 12570.67 14.53 54952.78 88888.00 2012-01-22 07:17:08.375 022 12570.62 14.53 54952.78 88888.00 2012-01-22 07:17:08.500 022 12570.65 14.53 54952.78 88888.00 2012-01-22 07:17:08.625 022 12570.73 14.53 54952.80 88888.00 2012-01-22 07:17:08.750 022 12570.67 14.55 54952.80 88888.00 2012-01-22 07:17:08.875 022 12570.58 14.53 54952.82 88888.00 2012-01-22 07:17:09.000 022 12570.58 14.53 54952.80 88888.00 2012-01-22 07:17:09.125 022 12570.55 14.50 54952.80 88888.00 2012-01-22 07:17:09.250 022 12570.58 14.47 54952.80 88888.00 2012-01-22 07:17:09.375 022 12570.65 14.47 54952.80 88888.00 2012-01-22 07:17:09.500 022 12570.70 14.47 54952.78 88888.00 2012-01-22 07:17:09.625 022 12570.73 14.45 54952.78 88888.00 2012-01-22 07:17:09.750 022 12570.67 14.43 54952.78 88888.00 2012-01-22 07:17:09.875 022 12570.65 14.40 54952.80 88888.00 2012-01-22 07:17:10.000 022 12570.67 14.38 54952.78 88888.00 2012-01-22 07:17:10.125 022 12570.67 14.40 54952.82 88888.00 2012-01-22 07:17:10.250 022 12570.62 14.40 54952.85 88888.00 2012-01-22 07:17:10.375 022 12570.60 14.40 54952.85 88888.00 2012-01-22 07:17:10.500 022 12570.55 14.43 54952.88 88888.00 2012-01-22 07:17:10.625 022 12570.55 14.43 54952.90 88888.00 2012-01-22 07:17:10.750 022 12570.55 14.40 54952.88 88888.00 2012-01-22 07:17:10.875 022 12570.55 14.43 54952.88 88888.00 2012-01-22 07:17:11.000 022 12570.52 14.43 54952.88 88888.00 2012-01-22 07:17:11.125 022 12570.55 14.40 54952.90 88888.00 2012-01-22 07:17:11.250 022 12570.50 14.38 54952.93 88888.00 2012-01-22 07:17:11.375 022 12570.48 14.38 54952.90 88888.00 2012-01-22 07:17:11.500 022 12570.45 14.38 54952.93 88888.00 2012-01-22 07:17:11.625 022 12570.48 14.35 54952.95 88888.00 2012-01-22 07:17:11.750 022 12570.50 14.32 54952.95 88888.00 2012-01-22 07:17:11.875 022 12570.55 14.30 54952.93 88888.00 2012-01-22 07:17:12.000 022 12570.58 14.30 54952.93 88888.00 2012-01-22 07:17:12.125 022 12570.50 14.30 54952.95 88888.00 2012-01-22 07:17:12.250 022 12570.45 14.25 54952.95 88888.00 2012-01-22 07:17:12.375 022 12570.42 14.28 54952.95 88888.00 2012-01-22 07:17:12.500 022 12570.38 14.35 54953.00 88888.00 2012-01-22 07:17:12.625 022 12570.40 14.32 54952.97 88888.00 2012-01-22 07:17:12.750 022 12570.42 14.32 54952.97 88888.00 2012-01-22 07:17:12.875 022 12570.45 14.32 54952.97 88888.00 2012-01-22 07:17:13.000 022 12570.40 14.30 54952.95 88888.00 2012-01-22 07:17:13.125 022 12570.48 14.30 54952.95 88888.00 2012-01-22 07:17:13.250 022 12570.45 14.28 54952.97 88888.00 2012-01-22 07:17:13.375 022 12570.48 14.25 54952.97 88888.00 2012-01-22 07:17:13.500 022 12570.45 14.25 54952.97 88888.00 2012-01-22 07:17:13.625 022 12570.45 14.22 54952.97 88888.00 2012-01-22 07:17:13.750 022 12570.42 14.25 54952.97 88888.00 2012-01-22 07:17:13.875 022 12570.48 14.28 54952.97 88888.00 2012-01-22 07:17:14.000 022 12570.50 14.25 54952.97 88888.00 2012-01-22 07:17:14.125 022 12570.42 14.22 54953.03 88888.00 2012-01-22 07:17:14.250 022 12570.40 14.22 54953.05 88888.00 2012-01-22 07:17:14.375 022 12570.40 14.20 54953.03 88888.00 2012-01-22 07:17:14.500 022 12570.38 14.20 54953.03 88888.00 2012-01-22 07:17:14.625 022 12570.42 14.20 54953.03 88888.00 2012-01-22 07:17:14.750 022 12570.48 14.22 54953.05 88888.00 2012-01-22 07:17:14.875 022 12570.48 14.22 54953.07 88888.00 2012-01-22 07:17:15.000 022 12570.48 14.22 54953.05 88888.00 2012-01-22 07:17:15.125 022 12570.40 14.20 54953.05 88888.00 2012-01-22 07:17:15.250 022 12570.42 14.12 54953.07 88888.00 2012-01-22 07:17:15.375 022 12570.45 14.10 54953.07 88888.00 2012-01-22 07:17:15.500 022 12570.42 14.15 54953.05 88888.00 2012-01-22 07:17:15.625 022 12570.40 14.12 54953.07 88888.00 2012-01-22 07:17:15.750 022 12570.35 14.12 54953.10 88888.00 2012-01-22 07:17:15.875 022 12570.35 14.12 54953.10 88888.00 2012-01-22 07:17:16.000 022 12570.30 14.15 54953.15 88888.00 2012-01-22 07:17:16.125 022 12570.30 14.18 54953.15 88888.00 2012-01-22 07:17:16.250 022 12570.27 14.15 54953.12 88888.00 2012-01-22 07:17:16.375 022 12570.33 14.12 54953.12 88888.00 2012-01-22 07:17:16.500 022 12570.35 14.15 54953.18 88888.00 2012-01-22 07:17:16.625 022 12570.35 14.10 54953.15 88888.00 2012-01-22 07:17:16.750 022 12570.33 14.10 54953.12 88888.00 2012-01-22 07:17:16.875 022 12570.30 14.10 54953.12 88888.00 2012-01-22 07:17:17.000 022 12570.33 14.10 54953.12 88888.00 2012-01-22 07:17:17.125 022 12570.33 14.07 54953.15 88888.00 2012-01-22 07:17:17.250 022 12570.30 14.05 54953.15 88888.00 2012-01-22 07:17:17.375 022 12570.27 14.05 54953.12 88888.00 2012-01-22 07:17:17.500 022 12570.25 14.05 54953.15 88888.00 2012-01-22 07:17:17.625 022 12570.23 14.05 54953.18 88888.00 2012-01-22 07:17:17.750 022 12570.27 14.05 54953.18 88888.00 2012-01-22 07:17:17.875 022 12570.30 14.05 54953.18 88888.00 2012-01-22 07:17:18.000 022 12570.30 14.05 54953.20 88888.00 2012-01-22 07:17:18.125 022 12570.27 14.03 54953.18 88888.00 2012-01-22 07:17:18.250 022 12570.15 13.97 54953.18 88888.00 2012-01-22 07:17:18.375 022 12570.20 13.97 54953.20 88888.00 2012-01-22 07:17:18.500 022 12570.23 13.97 54953.20 88888.00 2012-01-22 07:17:18.625 022 12570.17 14.00 54953.18 88888.00 2012-01-22 07:17:18.750 022 12570.12 13.97 54953.20 88888.00 2012-01-22 07:17:18.875 022 12570.10 13.93 54953.18 88888.00 2012-01-22 07:17:19.000 022 12570.10 13.90 54953.15 88888.00 2012-01-22 07:17:19.125 022 12570.12 13.90 54953.20 88888.00 2012-01-22 07:17:19.250 022 12570.08 13.93 54953.22 88888.00 2012-01-22 07:17:19.375 022 12570.05 13.93 54953.25 88888.00 2012-01-22 07:17:19.500 022 12570.08 13.93 54953.28 88888.00 2012-01-22 07:17:19.625 022 12570.10 13.93 54953.25 88888.00 2012-01-22 07:17:19.750 022 12570.10 13.88 54953.25 88888.00 2012-01-22 07:17:19.875 022 12570.12 13.90 54953.25 88888.00 2012-01-22 07:17:20.000 022 12570.15 13.90 54953.22 88888.00 2012-01-22 07:17:20.125 022 12570.15 13.88 54953.25 88888.00 2012-01-22 07:17:20.250 022 12570.15 13.85 54953.28 88888.00 2012-01-22 07:17:20.375 022 12570.27 13.90 54953.30 88888.00 2012-01-22 07:17:20.500 022 12570.25 13.88 54953.28 88888.00 2012-01-22 07:17:20.625 022 12570.20 13.85 54953.30 88888.00 2012-01-22 07:17:20.750 022 12570.20 13.85 54953.28 88888.00 2012-01-22 07:17:20.875 022 12570.17 13.80 54953.28 88888.00 2012-01-22 07:17:21.000 022 12570.15 13.78 54953.30 88888.00 2012-01-22 07:17:21.125 022 12570.12 13.80 54953.32 88888.00 2012-01-22 07:17:21.250 022 12570.08 13.75 54953.30 88888.00 2012-01-22 07:17:21.375 022 12570.12 13.75 54953.30 88888.00 2012-01-22 07:17:21.500 022 12570.15 13.75 54953.30 88888.00 2012-01-22 07:17:21.625 022 12570.12 13.75 54953.32 88888.00 2012-01-22 07:17:21.750 022 12570.17 13.75 54953.35 88888.00 2012-01-22 07:17:21.875 022 12570.20 13.75 54953.35 88888.00 2012-01-22 07:17:22.000 022 12570.17 13.78 54953.35 88888.00 2012-01-22 07:17:22.125 022 12570.10 13.72 54953.38 88888.00 2012-01-22 07:17:22.250 022 12570.02 13.70 54953.35 88888.00 2012-01-22 07:17:22.375 022 12570.10 13.70 54953.35 88888.00 2012-01-22 07:17:22.500 022 12570.10 13.68 54953.35 88888.00 2012-01-22 07:17:22.625 022 12570.02 13.68 54953.32 88888.00 2012-01-22 07:17:22.750 022 12570.02 13.68 54953.35 88888.00 2012-01-22 07:17:22.875 022 12570.08 13.65 54953.38 88888.00 2012-01-22 07:17:23.000 022 12570.10 13.68 54953.38 88888.00 2012-01-22 07:17:23.125 022 12570.12 13.68 54953.40 88888.00 2012-01-22 07:17:23.250 022 12570.08 13.65 54953.43 88888.00 2012-01-22 07:17:23.375 022 12570.10 13.62 54953.43 88888.00 2012-01-22 07:17:23.500 022 12570.15 13.62 54953.45 88888.00 2012-01-22 07:17:23.625 022 12570.12 13.62 54953.43 88888.00 2012-01-22 07:17:23.750 022 12570.08 13.62 54953.43 88888.00 2012-01-22 07:17:23.875 022 12570.05 13.57 54953.43 88888.00 2012-01-22 07:17:24.000 022 12570.05 13.55 54953.45 88888.00 2012-01-22 07:17:24.125 022 12570.02 13.57 54953.47 88888.00 2012-01-22 07:17:24.250 022 12570.05 13.57 54953.53 88888.00 2012-01-22 07:17:24.375 022 12570.08 13.57 54953.53 88888.00 2012-01-22 07:17:24.500 022 12570.05 13.57 54953.50 88888.00 2012-01-22 07:17:24.625 022 12570.12 13.53 54953.50 88888.00 2012-01-22 07:17:24.750 022 12570.12 13.53 54953.45 88888.00 2012-01-22 07:17:24.875 022 12570.12 13.55 54953.47 88888.00 2012-01-22 07:17:25.000 022 12570.08 13.53 54953.50 88888.00 2012-01-22 07:17:25.125 022 12570.00 13.50 54953.53 88888.00 2012-01-22 07:17:25.250 022 12569.92 13.47 54953.50 88888.00 2012-01-22 07:17:25.375 022 12569.98 13.47 54953.53 88888.00 2012-01-22 07:17:25.500 022 12570.00 13.47 54953.55 88888.00 2012-01-22 07:17:25.625 022 12570.00 13.45 54953.55 88888.00 2012-01-22 07:17:25.750 022 12570.00 13.45 54953.57 88888.00 2012-01-22 07:17:25.875 022 12569.98 13.47 54953.55 88888.00 2012-01-22 07:17:26.000 022 12569.90 13.43 54953.55 88888.00 2012-01-22 07:17:26.125 022 12569.95 13.45 54953.55 88888.00 2012-01-22 07:17:26.250 022 12569.95 13.45 54953.55 88888.00 2012-01-22 07:17:26.375 022 12570.00 13.40 54953.55 88888.00 2012-01-22 07:17:26.500 022 12569.98 13.40 54953.55 88888.00 2012-01-22 07:17:26.625 022 12569.90 13.40 54953.55 88888.00 2012-01-22 07:17:26.750 022 12569.92 13.40 54953.57 88888.00 2012-01-22 07:17:26.875 022 12569.95 13.40 54953.57 88888.00 2012-01-22 07:17:27.000 022 12569.98 13.35 54953.57 88888.00 2012-01-22 07:17:27.125 022 12570.00 13.35 54953.62 88888.00 2012-01-22 07:17:27.250 022 12569.90 13.35 54953.62 88888.00 2012-01-22 07:17:27.375 022 12569.92 13.35 54953.62 88888.00 2012-01-22 07:17:27.500 022 12569.95 13.35 54953.62 88888.00 2012-01-22 07:17:27.625 022 12569.92 13.30 54953.60 88888.00 2012-01-22 07:17:27.750 022 12569.90 13.28 54953.60 88888.00 2012-01-22 07:17:27.875 022 12569.90 13.30 54953.62 88888.00 2012-01-22 07:17:28.000 022 12569.88 13.25 54953.65 88888.00 2012-01-22 07:17:28.125 022 12569.80 13.25 54953.65 88888.00 2012-01-22 07:17:28.250 022 12569.80 13.20 54953.65 88888.00 2012-01-22 07:17:28.375 022 12569.85 13.22 54953.65 88888.00 2012-01-22 07:17:28.500 022 12569.85 13.22 54953.65 88888.00 2012-01-22 07:17:28.625 022 12569.85 13.22 54953.68 88888.00 2012-01-22 07:17:28.750 022 12569.88 13.20 54953.68 88888.00 2012-01-22 07:17:28.875 022 12569.83 13.22 54953.68 88888.00 2012-01-22 07:17:29.000 022 12569.85 13.20 54953.68 88888.00 2012-01-22 07:17:29.125 022 12569.83 13.20 54953.68 88888.00 2012-01-22 07:17:29.250 022 12569.77 13.18 54953.68 88888.00 2012-01-22 07:17:29.375 022 12569.77 13.18 54953.68 88888.00 2012-01-22 07:17:29.500 022 12569.73 13.18 54953.70 88888.00 2012-01-22 07:17:29.625 022 12569.70 13.12 54953.72 88888.00 2012-01-22 07:17:29.750 022 12569.65 13.10 54953.70 88888.00 2012-01-22 07:17:29.875 022 12569.65 13.12 54953.72 88888.00 2012-01-22 07:17:30.000 022 12569.65 13.12 54953.72 88888.00 2012-01-22 07:17:30.125 022 12569.67 13.12 54953.75 88888.00 2012-01-22 07:17:30.250 022 12569.65 13.07 54953.75 88888.00 2012-01-22 07:17:30.375 022 12569.70 13.10 54953.75 88888.00 2012-01-22 07:17:30.500 022 12569.70 13.10 54953.75 88888.00 2012-01-22 07:17:30.625 022 12569.65 13.07 54953.75 88888.00 2012-01-22 07:17:30.750 022 12569.60 13.07 54953.75 88888.00 2012-01-22 07:17:30.875 022 12569.65 13.07 54953.75 88888.00 2012-01-22 07:17:31.000 022 12569.62 13.05 54953.75 88888.00 2012-01-22 07:17:31.125 022 12569.65 13.03 54953.72 88888.00 2012-01-22 07:17:31.250 022 12569.62 13.00 54953.75 88888.00 2012-01-22 07:17:31.375 022 12569.62 13.00 54953.78 88888.00 2012-01-22 07:17:31.500 022 12569.62 13.03 54953.78 88888.00 2012-01-22 07:17:31.625 022 12569.58 13.00 54953.78 88888.00 2012-01-22 07:17:31.750 022 12569.60 13.03 54953.78 88888.00 2012-01-22 07:17:31.875 022 12569.70 13.03 54953.80 88888.00 2012-01-22 07:17:32.000 022 12569.70 13.00 54953.78 88888.00 2012-01-22 07:17:32.125 022 12569.67 13.03 54953.85 88888.00 2012-01-22 07:17:32.250 022 12569.62 13.00 54953.88 88888.00 2012-01-22 07:17:32.375 022 12569.60 13.03 54953.90 88888.00 2012-01-22 07:17:32.500 022 12569.55 13.00 54953.85 88888.00 2012-01-22 07:17:32.625 022 12569.50 12.95 54953.82 88888.00 2012-01-22 07:17:32.750 022 12569.48 12.93 54953.80 88888.00 2012-01-22 07:17:32.875 022 12569.52 12.95 54953.82 88888.00 2012-01-22 07:17:33.000 022 12569.52 12.90 54953.80 88888.00 2012-01-22 07:17:33.125 022 12569.45 12.93 54953.82 88888.00 2012-01-22 07:17:33.250 022 12569.40 12.90 54953.82 88888.00 2012-01-22 07:17:33.375 022 12569.50 12.93 54953.82 88888.00 2012-01-22 07:17:33.500 022 12569.48 12.93 54953.88 88888.00 2012-01-22 07:17:33.625 022 12569.50 12.95 54953.90 88888.00 2012-01-22 07:17:33.750 022 12569.45 12.93 54953.90 88888.00 2012-01-22 07:17:33.875 022 12569.40 12.88 54953.88 88888.00 2012-01-22 07:17:34.000 022 12569.40 12.88 54953.88 88888.00 2012-01-22 07:17:34.125 022 12569.35 12.88 54953.90 88888.00 2012-01-22 07:17:34.250 022 12569.30 12.88 54953.93 88888.00 2012-01-22 07:17:34.375 022 12569.38 12.88 54953.90 88888.00 2012-01-22 07:17:34.500 022 12569.38 12.90 54953.95 88888.00 2012-01-22 07:17:34.625 022 12569.35 12.90 54953.93 88888.00 2012-01-22 07:17:34.750 022 12569.33 12.88 54953.90 88888.00 2012-01-22 07:17:34.875 022 12569.38 12.90 54953.93 88888.00 2012-01-22 07:17:35.000 022 12569.40 12.85 54953.90 88888.00 2012-01-22 07:17:35.125 022 12569.38 12.85 54953.93 88888.00 2012-01-22 07:17:35.250 022 12569.38 12.85 54953.95 88888.00 2012-01-22 07:17:35.375 022 12569.40 12.90 54953.97 88888.00 2012-01-22 07:17:35.500 022 12569.38 12.90 54953.97 88888.00 2012-01-22 07:17:35.625 022 12569.30 12.85 54953.97 88888.00 2012-01-22 07:17:35.750 022 12569.27 12.85 54953.95 88888.00 2012-01-22 07:17:35.875 022 12569.35 12.90 54953.97 88888.00 2012-01-22 07:17:36.000 022 12569.45 12.88 54953.95 88888.00 2012-01-22 07:17:36.125 022 12569.35 12.85 54953.97 88888.00 2012-01-22 07:17:36.250 022 12569.27 12.82 54953.97 88888.00 2012-01-22 07:17:36.375 022 12569.30 12.85 54953.95 88888.00 2012-01-22 07:17:36.500 022 12569.33 12.88 54953.95 88888.00 2012-01-22 07:17:36.625 022 12569.30 12.85 54953.95 88888.00 2012-01-22 07:17:36.750 022 12569.20 12.85 54954.00 88888.00 2012-01-22 07:17:36.875 022 12569.25 12.88 54954.00 88888.00 2012-01-22 07:17:37.000 022 12569.27 12.82 54953.95 88888.00 2012-01-22 07:17:37.125 022 12569.27 12.78 54953.95 88888.00 2012-01-22 07:17:37.250 022 12569.23 12.78 54953.97 88888.00 2012-01-22 07:17:37.375 022 12569.23 12.80 54953.97 88888.00 2012-01-22 07:17:37.500 022 12569.15 12.78 54953.97 88888.00 2012-01-22 07:17:37.625 022 12569.10 12.80 54953.97 88888.00 2012-01-22 07:17:37.750 022 12569.17 12.82 54954.00 88888.00 2012-01-22 07:17:37.875 022 12569.20 12.80 54954.00 88888.00 2012-01-22 07:17:38.000 022 12569.23 12.75 54954.00 88888.00 2012-01-22 07:17:38.125 022 12569.23 12.80 54954.05 88888.00 2012-01-22 07:17:38.250 022 12569.15 12.80 54954.05 88888.00 2012-01-22 07:17:38.375 022 12569.08 12.78 54954.03 88888.00 2012-01-22 07:17:38.500 022 12569.15 12.75 54954.03 88888.00 2012-01-22 07:17:38.625 022 12569.15 12.78 54954.05 88888.00 2012-01-22 07:17:38.750 022 12569.10 12.78 54954.07 88888.00 2012-01-22 07:17:38.875 022 12569.02 12.78 54954.05 88888.00 2012-01-22 07:17:39.000 022 12569.08 12.75 54954.03 88888.00 2012-01-22 07:17:39.125 022 12569.08 12.78 54954.03 88888.00 2012-01-22 07:17:39.250 022 12569.05 12.75 54954.07 88888.00 2012-01-22 07:17:39.375 022 12569.17 12.80 54954.10 88888.00 2012-01-22 07:17:39.500 022 12569.17 12.78 54954.07 88888.00 2012-01-22 07:17:39.625 022 12569.17 12.75 54954.05 88888.00 2012-01-22 07:17:39.750 022 12569.12 12.75 54954.03 88888.00 2012-01-22 07:17:39.875 022 12569.08 12.75 54954.05 88888.00 2012-01-22 07:17:40.000 022 12569.05 12.78 54954.05 88888.00 2012-01-22 07:17:40.125 022 12569.02 12.78 54954.05 88888.00 2012-01-22 07:17:40.250 022 12568.95 12.72 54954.05 88888.00 2012-01-22 07:17:40.375 022 12568.92 12.72 54954.05 88888.00 2012-01-22 07:17:40.500 022 12568.92 12.70 54954.05 88888.00 2012-01-22 07:17:40.625 022 12568.92 12.70 54954.10 88888.00 2012-01-22 07:17:40.750 022 12568.90 12.72 54954.07 88888.00 2012-01-22 07:17:40.875 022 12568.88 12.75 54954.07 88888.00 2012-01-22 07:17:41.000 022 12568.95 12.70 54954.05 88888.00 2012-01-22 07:17:41.125 022 12568.95 12.70 54954.07 88888.00 2012-01-22 07:17:41.250 022 12568.90 12.72 54954.10 88888.00 2012-01-22 07:17:41.375 022 12568.98 12.72 54954.10 88888.00 2012-01-22 07:17:41.500 022 12568.98 12.72 54954.12 88888.00 2012-01-22 07:17:41.625 022 12569.02 12.68 54954.10 88888.00 2012-01-22 07:17:41.750 022 12569.02 12.70 54954.12 88888.00 2012-01-22 07:17:41.875 022 12568.98 12.70 54954.10 88888.00 2012-01-22 07:17:42.000 022 12568.90 12.68 54954.07 88888.00 2012-01-22 07:17:42.125 022 12568.88 12.68 54954.07 88888.00 2012-01-22 07:17:42.250 022 12568.92 12.70 54954.10 88888.00 2012-01-22 07:17:42.375 022 12568.98 12.72 54954.10 88888.00 2012-01-22 07:17:42.500 022 12568.90 12.72 54954.10 88888.00 2012-01-22 07:17:42.625 022 12568.83 12.70 54954.07 88888.00 2012-01-22 07:17:42.750 022 12568.77 12.65 54954.07 88888.00 2012-01-22 07:17:42.875 022 12568.80 12.65 54954.10 88888.00 2012-01-22 07:17:43.000 022 12568.80 12.62 54954.07 88888.00 2012-01-22 07:17:43.125 022 12568.77 12.65 54954.12 88888.00 2012-01-22 07:17:43.250 022 12568.75 12.70 54954.12 88888.00 2012-01-22 07:17:43.375 022 12568.77 12.68 54954.10 88888.00 2012-01-22 07:17:43.500 022 12568.77 12.65 54954.10 88888.00 2012-01-22 07:17:43.625 022 12568.75 12.65 54954.12 88888.00 2012-01-22 07:17:43.750 022 12568.75 12.68 54954.12 88888.00 2012-01-22 07:17:43.875 022 12568.73 12.68 54954.12 88888.00 2012-01-22 07:17:44.000 022 12568.73 12.65 54954.10 88888.00 2012-01-22 07:17:44.125 022 12568.70 12.65 54954.10 88888.00 2012-01-22 07:17:44.250 022 12568.67 12.68 54954.12 88888.00 2012-01-22 07:17:44.375 022 12568.70 12.68 54954.15 88888.00 2012-01-22 07:17:44.500 022 12568.65 12.70 54954.12 88888.00 2012-01-22 07:17:44.625 022 12568.60 12.65 54954.15 88888.00 2012-01-22 07:17:44.750 022 12568.58 12.65 54954.15 88888.00 2012-01-22 07:17:44.875 022 12568.58 12.65 54954.15 88888.00 2012-01-22 07:17:45.000 022 12568.60 12.62 54954.18 88888.00 2012-01-22 07:17:45.125 022 12568.58 12.65 54954.15 88888.00 2012-01-22 07:17:45.250 022 12568.60 12.62 54954.15 88888.00 2012-01-22 07:17:45.375 022 12568.62 12.65 54954.15 88888.00 2012-01-22 07:17:45.500 022 12568.58 12.62 54954.15 88888.00 2012-01-22 07:17:45.625 022 12568.55 12.62 54954.15 88888.00 2012-01-22 07:17:45.750 022 12568.52 12.65 54954.18 88888.00 2012-01-22 07:17:45.875 022 12568.50 12.65 54954.15 88888.00 2012-01-22 07:17:46.000 022 12568.52 12.65 54954.12 88888.00 2012-01-22 07:17:46.125 022 12568.58 12.65 54954.15 88888.00 2012-01-22 07:17:46.250 022 12568.52 12.60 54954.15 88888.00 2012-01-22 07:17:46.375 022 12568.45 12.60 54954.18 88888.00 2012-01-22 07:17:46.500 022 12568.42 12.62 54954.18 88888.00 2012-01-22 07:17:46.625 022 12568.45 12.62 54954.18 88888.00 2012-01-22 07:17:46.750 022 12568.55 12.65 54954.18 88888.00 2012-01-22 07:17:46.875 022 12568.52 12.62 54954.18 88888.00 2012-01-22 07:17:47.000 022 12568.45 12.62 54954.15 88888.00 2012-01-22 07:17:47.125 022 12568.42 12.62 54954.15 88888.00 2012-01-22 07:17:47.250 022 12568.42 12.57 54954.18 88888.00 2012-01-22 07:17:47.375 022 12568.42 12.57 54954.18 88888.00 2012-01-22 07:17:47.500 022 12568.42 12.62 54954.22 88888.00 2012-01-22 07:17:47.625 022 12568.42 12.62 54954.22 88888.00 2012-01-22 07:17:47.750 022 12568.42 12.65 54954.22 88888.00 2012-01-22 07:17:47.875 022 12568.35 12.65 54954.18 88888.00 2012-01-22 07:17:48.000 022 12568.33 12.60 54954.15 88888.00 2012-01-22 07:17:48.125 022 12568.27 12.60 54954.18 88888.00 2012-01-22 07:17:48.250 022 12568.27 12.60 54954.20 88888.00 2012-01-22 07:17:48.375 022 12568.38 12.62 54954.22 88888.00 2012-01-22 07:17:48.500 022 12568.38 12.60 54954.25 88888.00 2012-01-22 07:17:48.625 022 12568.42 12.62 54954.20 88888.00 2012-01-22 07:17:48.750 022 12568.48 12.65 54954.18 88888.00 2012-01-22 07:17:48.875 022 12568.48 12.65 54954.20 88888.00 2012-01-22 07:17:49.000 022 12568.40 12.65 54954.22 88888.00 2012-01-22 07:17:49.125 022 12568.35 12.68 54954.20 88888.00 2012-01-22 07:17:49.250 022 12568.27 12.70 54954.20 88888.00 2012-01-22 07:17:49.375 022 12568.30 12.70 54954.20 88888.00 2012-01-22 07:17:49.500 022 12568.33 12.62 54954.22 88888.00 2012-01-22 07:17:49.625 022 12568.33 12.60 54954.22 88888.00 2012-01-22 07:17:49.750 022 12568.30 12.57 54954.25 88888.00 2012-01-22 07:17:49.875 022 12568.30 12.60 54954.20 88888.00 2012-01-22 07:17:50.000 022 12568.25 12.60 54954.20 88888.00 2012-01-22 07:17:50.125 022 12568.25 12.62 54954.22 88888.00 2012-01-22 07:17:50.250 022 12568.27 12.57 54954.25 88888.00 2012-01-22 07:17:50.375 022 12568.35 12.57 54954.28 88888.00 2012-01-22 07:17:50.500 022 12568.35 12.57 54954.22 88888.00 2012-01-22 07:17:50.625 022 12568.33 12.60 54954.22 88888.00 2012-01-22 07:17:50.750 022 12568.33 12.60 54954.25 88888.00 2012-01-22 07:17:50.875 022 12568.30 12.62 54954.25 88888.00 2012-01-22 07:17:51.000 022 12568.27 12.60 54954.25 88888.00 2012-01-22 07:17:51.125 022 12568.23 12.60 54954.28 88888.00 2012-01-22 07:17:51.250 022 12568.17 12.60 54954.25 88888.00 2012-01-22 07:17:51.375 022 12568.20 12.60 54954.25 88888.00 2012-01-22 07:17:51.500 022 12568.23 12.55 54954.22 88888.00 2012-01-22 07:17:51.625 022 12568.15 12.55 54954.25 88888.00 2012-01-22 07:17:51.750 022 12568.08 12.57 54954.25 88888.00 2012-01-22 07:17:51.875 022 12568.08 12.60 54954.28 88888.00 2012-01-22 07:17:52.000 022 12568.08 12.60 54954.28 88888.00 2012-01-22 07:17:52.125 022 12568.08 12.57 54954.25 88888.00 2012-01-22 07:17:52.250 022 12568.00 12.57 54954.25 88888.00 2012-01-22 07:17:52.375 022 12568.05 12.57 54954.25 88888.00 2012-01-22 07:17:52.500 022 12568.08 12.60 54954.28 88888.00 2012-01-22 07:17:52.625 022 12568.05 12.62 54954.25 88888.00 2012-01-22 07:17:52.750 022 12567.98 12.62 54954.25 88888.00 2012-01-22 07:17:52.875 022 12567.98 12.60 54954.25 88888.00 2012-01-22 07:17:53.000 022 12568.05 12.62 54954.25 88888.00 2012-01-22 07:17:53.125 022 12568.05 12.57 54954.25 88888.00 2012-01-22 07:17:53.250 022 12568.02 12.57 54954.25 88888.00 2012-01-22 07:17:53.375 022 12568.02 12.55 54954.25 88888.00 2012-01-22 07:17:53.500 022 12568.02 12.55 54954.28 88888.00 2012-01-22 07:17:53.625 022 12568.02 12.57 54954.28 88888.00 2012-01-22 07:17:53.750 022 12568.00 12.57 54954.25 88888.00 2012-01-22 07:17:53.875 022 12567.95 12.55 54954.25 88888.00 2012-01-22 07:17:54.000 022 12567.95 12.55 54954.22 88888.00 2012-01-22 07:17:54.125 022 12568.02 12.60 54954.25 88888.00 2012-01-22 07:17:54.250 022 12568.02 12.53 54954.25 88888.00 2012-01-22 07:17:54.375 022 12568.02 12.55 54954.28 88888.00 2012-01-22 07:17:54.500 022 12568.00 12.53 54954.30 88888.00 2012-01-22 07:17:54.625 022 12568.02 12.60 54954.28 88888.00 2012-01-22 07:17:54.750 022 12568.02 12.57 54954.28 88888.00 2012-01-22 07:17:54.875 022 12568.00 12.55 54954.28 88888.00 2012-01-22 07:17:55.000 022 12567.98 12.55 54954.22 88888.00 2012-01-22 07:17:55.125 022 12567.95 12.53 54954.22 88888.00 2012-01-22 07:17:55.250 022 12568.00 12.53 54954.25 88888.00 2012-01-22 07:17:55.375 022 12568.02 12.53 54954.25 88888.00 2012-01-22 07:17:55.500 022 12568.00 12.55 54954.28 88888.00 2012-01-22 07:17:55.625 022 12568.00 12.53 54954.25 88888.00 2012-01-22 07:17:55.750 022 12567.98 12.53 54954.25 88888.00 2012-01-22 07:17:55.875 022 12567.85 12.53 54954.25 88888.00 2012-01-22 07:17:56.000 022 12567.88 12.53 54954.22 88888.00 2012-01-22 07:17:56.125 022 12567.95 12.55 54954.25 88888.00 2012-01-22 07:17:56.250 022 12567.92 12.53 54954.28 88888.00 2012-01-22 07:17:56.375 022 12567.92 12.53 54954.28 88888.00 2012-01-22 07:17:56.500 022 12567.90 12.53 54954.25 88888.00 2012-01-22 07:17:56.625 022 12567.85 12.53 54954.25 88888.00 2012-01-22 07:17:56.750 022 12567.85 12.53 54954.25 88888.00 2012-01-22 07:17:56.875 022 12567.88 12.55 54954.25 88888.00 2012-01-22 07:17:57.000 022 12567.85 12.53 54954.25 88888.00 2012-01-22 07:17:57.125 022 12567.85 12.50 54954.25 88888.00 2012-01-22 07:17:57.250 022 12567.88 12.50 54954.22 88888.00 2012-01-22 07:17:57.375 022 12567.95 12.53 54954.22 88888.00 2012-01-22 07:17:57.500 022 12567.95 12.55 54954.22 88888.00 2012-01-22 07:17:57.625 022 12567.88 12.53 54954.20 88888.00 2012-01-22 07:17:57.750 022 12567.90 12.47 54954.20 88888.00 2012-01-22 07:17:57.875 022 12567.88 12.50 54954.22 88888.00 2012-01-22 07:17:58.000 022 12567.98 12.47 54954.22 88888.00 2012-01-22 07:17:58.125 022 12568.02 12.47 54954.22 88888.00 2012-01-22 07:17:58.250 022 12567.98 12.50 54954.25 88888.00 2012-01-22 07:17:58.375 022 12567.98 12.50 54954.28 88888.00 2012-01-22 07:17:58.500 022 12567.95 12.53 54954.28 88888.00 2012-01-22 07:17:58.625 022 12567.92 12.50 54954.25 88888.00 2012-01-22 07:17:58.750 022 12567.92 12.47 54954.25 88888.00 2012-01-22 07:17:58.875 022 12567.92 12.43 54954.28 88888.00 2012-01-22 07:17:59.000 022 12567.92 12.45 54954.22 88888.00 2012-01-22 07:17:59.125 022 12567.95 12.43 54954.20 88888.00 2012-01-22 07:17:59.250 022 12567.85 12.40 54954.22 88888.00 2012-01-22 07:17:59.375 022 12567.85 12.43 54954.20 88888.00 2012-01-22 07:17:59.500 022 12567.90 12.45 54954.22 88888.00 2012-01-22 07:17:59.625 022 12567.85 12.47 54954.22 88888.00 2012-01-22 07:17:59.750 022 12567.85 12.47 54954.25 88888.00 2012-01-22 07:17:59.875 022 12567.85 12.45 54954.25 88888.00 2012-01-22 07:18:00.000 022 12567.95 12.45 54954.22 88888.00 2012-01-22 07:18:00.125 022 12567.92 12.43 54954.22 88888.00 2012-01-22 07:18:00.250 022 12567.90 12.43 54954.25 88888.00 2012-01-22 07:18:00.375 022 12567.90 12.45 54954.25 88888.00 2012-01-22 07:18:00.500 022 12567.83 12.45 54954.25 88888.00 2012-01-22 07:18:00.625 022 12567.80 12.40 54954.25 88888.00 2012-01-22 07:18:00.750 022 12567.80 12.38 54954.25 88888.00 2012-01-22 07:18:00.875 022 12567.73 12.38 54954.22 88888.00 2012-01-22 07:18:01.000 022 12567.77 12.40 54954.22 88888.00 2012-01-22 07:18:01.125 022 12567.80 12.38 54954.20 88888.00 2012-01-22 07:18:01.250 022 12567.77 12.35 54954.20 88888.00 2012-01-22 07:18:01.375 022 12567.75 12.38 54954.20 88888.00 2012-01-22 07:18:01.500 022 12567.77 12.38 54954.22 88888.00 2012-01-22 07:18:01.625 022 12567.80 12.40 54954.22 88888.00 2012-01-22 07:18:01.750 022 12567.90 12.40 54954.22 88888.00 2012-01-22 07:18:01.875 022 12567.85 12.35 54954.20 88888.00 2012-01-22 07:18:02.000 022 12567.80 12.35 54954.20 88888.00 2012-01-22 07:18:02.125 022 12567.77 12.38 54954.22 88888.00 2012-01-22 07:18:02.250 022 12567.83 12.35 54954.22 88888.00 2012-01-22 07:18:02.375 022 12567.85 12.35 54954.20 88888.00 2012-01-22 07:18:02.500 022 12567.90 12.32 54954.18 88888.00 2012-01-22 07:18:02.625 022 12567.92 12.32 54954.22 88888.00 2012-01-22 07:18:02.750 022 12567.88 12.35 54954.20 88888.00 2012-01-22 07:18:02.875 022 12567.92 12.35 54954.20 88888.00 2012-01-22 07:18:03.000 022 12567.95 12.30 54954.20 88888.00 2012-01-22 07:18:03.125 022 12567.95 12.28 54954.18 88888.00 2012-01-22 07:18:03.250 022 12567.95 12.28 54954.20 88888.00 2012-01-22 07:18:03.375 022 12567.95 12.32 54954.20 88888.00 2012-01-22 07:18:03.500 022 12567.90 12.35 54954.22 88888.00 2012-01-22 07:18:03.625 022 12567.80 12.32 54954.20 88888.00 2012-01-22 07:18:03.750 022 12567.75 12.35 54954.18 88888.00 2012-01-22 07:18:03.875 022 12567.77 12.30 54954.20 88888.00 2012-01-22 07:18:04.000 022 12567.80 12.30 54954.18 88888.00 2012-01-22 07:18:04.125 022 12567.80 12.30 54954.18 88888.00 2012-01-22 07:18:04.250 022 12567.73 12.25 54954.20 88888.00 2012-01-22 07:18:04.375 022 12567.77 12.28 54954.22 88888.00 2012-01-22 07:18:04.500 022 12567.83 12.25 54954.22 88888.00 2012-01-22 07:18:04.625 022 12567.77 12.25 54954.22 88888.00 2012-01-22 07:18:04.750 022 12567.75 12.28 54954.22 88888.00 2012-01-22 07:18:04.875 022 12567.83 12.28 54954.22 88888.00 2012-01-22 07:18:05.000 022 12567.90 12.22 54954.18 88888.00 2012-01-22 07:18:05.125 022 12567.85 12.20 54954.18 88888.00 2012-01-22 07:18:05.250 022 12567.77 12.20 54954.18 88888.00 2012-01-22 07:18:05.375 022 12567.80 12.22 54954.20 88888.00 2012-01-22 07:18:05.500 022 12567.80 12.22 54954.22 88888.00 2012-01-22 07:18:05.625 022 12567.77 12.22 54954.20 88888.00 2012-01-22 07:18:05.750 022 12567.73 12.20 54954.20 88888.00 2012-01-22 07:18:05.875 022 12567.70 12.20 54954.22 88888.00 2012-01-22 07:18:06.000 022 12567.70 12.20 54954.18 88888.00 2012-01-22 07:18:06.125 022 12567.70 12.20 54954.20 88888.00 2012-01-22 07:18:06.250 022 12567.62 12.15 54954.20 88888.00 2012-01-22 07:18:06.375 022 12567.65 12.15 54954.18 88888.00 2012-01-22 07:18:06.500 022 12567.60 12.15 54954.18 88888.00 2012-01-22 07:18:06.625 022 12567.65 12.20 54954.20 88888.00 2012-01-22 07:18:06.750 022 12567.70 12.15 54954.20 88888.00 2012-01-22 07:18:06.875 022 12567.70 12.15 54954.18 88888.00 2012-01-22 07:18:07.000 022 12567.65 12.12 54954.18 88888.00 2012-01-22 07:18:07.125 022 12567.70 12.15 54954.20 88888.00 2012-01-22 07:18:07.250 022 12567.65 12.12 54954.20 88888.00 2012-01-22 07:18:07.375 022 12567.65 12.10 54954.22 88888.00 2012-01-22 07:18:07.500 022 12567.62 12.12 54954.20 88888.00 2012-01-22 07:18:07.625 022 12567.65 12.12 54954.20 88888.00 2012-01-22 07:18:07.750 022 12567.75 12.10 54954.20 88888.00 2012-01-22 07:18:07.875 022 12567.83 12.07 54954.20 88888.00 2012-01-22 07:18:08.000 022 12567.80 12.10 54954.20 88888.00 2012-01-22 07:18:08.125 022 12567.80 12.15 54954.22 88888.00 2012-01-22 07:18:08.250 022 12567.80 12.15 54954.28 88888.00 2012-01-22 07:18:08.375 022 12567.85 12.15 54954.25 88888.00 2012-01-22 07:18:08.500 022 12567.80 12.10 54954.22 88888.00 2012-01-22 07:18:08.625 022 12567.75 12.05 54954.22 88888.00 2012-01-22 07:18:08.750 022 12567.75 12.05 54954.20 88888.00 2012-01-22 07:18:08.875 022 12567.83 12.05 54954.22 88888.00 2012-01-22 07:18:09.000 022 12567.88 12.07 54954.20 88888.00 2012-01-22 07:18:09.125 022 12567.83 12.05 54954.18 88888.00 2012-01-22 07:18:09.250 022 12567.80 12.05 54954.20 88888.00 2012-01-22 07:18:09.375 022 12567.83 12.07 54954.22 88888.00 2012-01-22 07:18:09.500 022 12567.77 12.07 54954.22 88888.00 2012-01-22 07:18:09.625 022 12567.75 12.03 54954.22 88888.00 2012-01-22 07:18:09.750 022 12567.70 12.05 54954.22 88888.00 2012-01-22 07:18:09.875 022 12567.70 12.05 54954.22 88888.00 2012-01-22 07:18:10.000 022 12567.80 12.03 54954.22 88888.00 2012-01-22 07:18:10.125 022 12567.83 12.05 54954.25 88888.00 2012-01-22 07:18:10.250 022 12567.83 12.05 54954.22 88888.00 2012-01-22 07:18:10.375 022 12567.80 12.03 54954.20 88888.00 2012-01-22 07:18:10.500 022 12567.70 12.03 54954.20 88888.00 2012-01-22 07:18:10.625 022 12567.65 11.97 54954.20 88888.00 2012-01-22 07:18:10.750 022 12567.70 12.00 54954.22 88888.00 2012-01-22 07:18:10.875 022 12567.73 12.03 54954.25 88888.00 2012-01-22 07:18:11.000 022 12567.73 12.00 54954.20 88888.00 2012-01-22 07:18:11.125 022 12567.70 11.97 54954.20 88888.00 2012-01-22 07:18:11.250 022 12567.62 11.97 54954.25 88888.00 2012-01-22 07:18:11.375 022 12567.60 11.97 54954.25 88888.00 2012-01-22 07:18:11.500 022 12567.60 11.97 54954.25 88888.00 2012-01-22 07:18:11.625 022 12567.60 11.95 54954.20 88888.00 2012-01-22 07:18:11.750 022 12567.65 11.93 54954.18 88888.00 2012-01-22 07:18:11.875 022 12567.67 11.95 54954.20 88888.00 2012-01-22 07:18:12.000 022 12567.67 11.97 54954.20 88888.00 2012-01-22 07:18:12.125 022 12567.70 11.97 54954.22 88888.00 2012-01-22 07:18:12.250 022 12567.55 11.90 54954.20 88888.00 2012-01-22 07:18:12.375 022 12567.58 11.93 54954.20 88888.00 2012-01-22 07:18:12.500 022 12567.65 11.95 54954.20 88888.00 2012-01-22 07:18:12.625 022 12567.67 11.95 54954.20 88888.00 2012-01-22 07:18:12.750 022 12567.65 11.95 54954.20 88888.00 2012-01-22 07:18:12.875 022 12567.73 11.95 54954.22 88888.00 2012-01-22 07:18:13.000 022 12567.75 11.95 54954.18 88888.00 2012-01-22 07:18:13.125 022 12567.67 11.93 54954.18 88888.00 2012-01-22 07:18:13.250 022 12567.60 11.90 54954.15 88888.00 2012-01-22 07:18:13.375 022 12567.60 11.93 54954.18 88888.00 2012-01-22 07:18:13.500 022 12567.58 11.93 54954.18 88888.00 2012-01-22 07:18:13.625 022 12567.58 11.93 54954.18 88888.00 2012-01-22 07:18:13.750 022 12567.58 11.93 54954.22 88888.00 2012-01-22 07:18:13.875 022 12567.60 11.93 54954.25 88888.00 2012-01-22 07:18:14.000 022 12567.62 11.93 54954.20 88888.00 2012-01-22 07:18:14.125 022 12567.70 11.93 54954.20 88888.00 2012-01-22 07:18:14.250 022 12567.65 11.88 54954.20 88888.00 2012-01-22 07:18:14.375 022 12567.67 11.88 54954.20 88888.00 2012-01-22 07:18:14.500 022 12567.67 11.90 54954.20 88888.00 2012-01-22 07:18:14.625 022 12567.65 11.93 54954.22 88888.00 2012-01-22 07:18:14.750 022 12567.67 11.93 54954.25 88888.00 2012-01-22 07:18:14.875 022 12567.67 11.90 54954.20 88888.00 2012-01-22 07:18:15.000 022 12567.67 11.85 54954.18 88888.00 2012-01-22 07:18:15.125 022 12567.65 11.88 54954.18 88888.00 2012-01-22 07:18:15.250 022 12567.65 11.85 54954.18 88888.00 2012-01-22 07:18:15.375 022 12567.65 11.88 54954.18 88888.00 2012-01-22 07:18:15.500 022 12567.60 11.85 54954.18 88888.00 2012-01-22 07:18:15.625 022 12567.65 11.82 54954.15 88888.00 2012-01-22 07:18:15.750 022 12567.65 11.82 54954.15 88888.00 2012-01-22 07:18:15.875 022 12567.62 11.80 54954.15 88888.00 2012-01-22 07:18:16.000 022 12567.62 11.82 54954.18 88888.00 2012-01-22 07:18:16.125 022 12567.65 11.85 54954.20 88888.00 2012-01-22 07:18:16.250 022 12567.62 11.82 54954.18 88888.00 2012-01-22 07:18:16.375 022 12567.60 11.80 54954.18 88888.00 2012-01-22 07:18:16.500 022 12567.55 11.80 54954.18 88888.00 2012-01-22 07:18:16.625 022 12567.58 11.80 54954.18 88888.00 2012-01-22 07:18:16.750 022 12567.62 11.80 54954.18 88888.00 2012-01-22 07:18:16.875 022 12567.62 11.80 54954.18 88888.00 2012-01-22 07:18:17.000 022 12567.65 11.78 54954.15 88888.00 2012-01-22 07:18:17.125 022 12567.67 11.82 54954.15 88888.00 2012-01-22 07:18:17.250 022 12567.65 11.78 54954.15 88888.00 2012-01-22 07:18:17.375 022 12567.67 11.80 54954.15 88888.00 2012-01-22 07:18:17.500 022 12567.62 11.78 54954.18 88888.00 2012-01-22 07:18:17.625 022 12567.60 11.75 54954.15 88888.00 2012-01-22 07:18:17.750 022 12567.58 11.75 54954.15 88888.00 2012-01-22 07:18:17.875 022 12567.60 11.72 54954.18 88888.00 2012-01-22 07:18:18.000 022 12567.65 11.72 54954.15 88888.00 2012-01-22 07:18:18.125 022 12567.65 11.75 54954.18 88888.00 2012-01-22 07:18:18.250 022 12567.62 11.70 54954.15 88888.00 2012-01-22 07:18:18.375 022 12567.65 11.75 54954.15 88888.00 2012-01-22 07:18:18.500 022 12567.65 11.75 54954.18 88888.00 2012-01-22 07:18:18.625 022 12567.67 11.75 54954.15 88888.00 2012-01-22 07:18:18.750 022 12567.62 11.72 54954.12 88888.00 2012-01-22 07:18:18.875 022 12567.60 11.68 54954.12 88888.00 2012-01-22 07:18:19.000 022 12567.62 11.70 54954.10 88888.00 2012-01-22 07:18:19.125 022 12567.62 11.75 54954.12 88888.00 2012-01-22 07:18:19.250 022 12567.62 11.72 54954.10 88888.00 2012-01-22 07:18:19.375 022 12567.62 11.70 54954.10 88888.00 2012-01-22 07:18:19.500 022 12567.62 11.68 54954.10 88888.00 2012-01-22 07:18:19.625 022 12567.67 11.70 54954.10 88888.00 2012-01-22 07:18:19.750 022 12567.75 11.68 54954.10 88888.00 2012-01-22 07:18:19.875 022 12567.70 11.70 54954.10 88888.00 2012-01-22 07:18:20.000 022 12567.70 11.70 54954.10 88888.00 2012-01-22 07:18:20.125 022 12567.73 11.68 54954.12 88888.00 2012-01-22 07:18:20.250 022 12567.70 11.62 54954.12 88888.00 2012-01-22 07:18:20.375 022 12567.67 11.65 54954.12 88888.00 2012-01-22 07:18:20.500 022 12567.62 11.65 54954.10 88888.00 2012-01-22 07:18:20.625 022 12567.58 11.70 54954.10 88888.00 2012-01-22 07:18:20.750 022 12567.60 11.70 54954.12 88888.00 2012-01-22 07:18:20.875 022 12567.60 11.65 54954.10 88888.00 2012-01-22 07:18:21.000 022 12567.62 11.62 54954.07 88888.00 2012-01-22 07:18:21.125 022 12567.65 11.62 54954.05 88888.00 2012-01-22 07:18:21.250 022 12567.58 11.60 54954.07 88888.00 2012-01-22 07:18:21.375 022 12567.55 11.62 54954.07 88888.00 2012-01-22 07:18:21.500 022 12567.55 11.62 54954.10 88888.00 2012-01-22 07:18:21.625 022 12567.60 11.65 54954.12 88888.00 2012-01-22 07:18:21.750 022 12567.62 11.62 54954.07 88888.00 2012-01-22 07:18:21.875 022 12567.62 11.57 54954.07 88888.00 2012-01-22 07:18:22.000 022 12567.58 11.55 54954.03 88888.00 2012-01-22 07:18:22.125 022 12567.60 11.53 54954.03 88888.00 2012-01-22 07:18:22.250 022 12567.60 11.53 54954.03 88888.00 2012-01-22 07:18:22.375 022 12567.65 11.57 54954.03 88888.00 2012-01-22 07:18:22.500 022 12567.60 11.60 54954.03 88888.00 2012-01-22 07:18:22.625 022 12567.52 11.60 54954.05 88888.00 2012-01-22 07:18:22.750 022 12567.55 11.55 54954.05 88888.00 2012-01-22 07:18:22.875 022 12567.58 11.53 54954.03 88888.00 2012-01-22 07:18:23.000 022 12567.65 11.50 54954.00 88888.00 2012-01-22 07:18:23.125 022 12567.60 11.50 54954.03 88888.00 2012-01-22 07:18:23.250 022 12567.52 11.53 54954.03 88888.00 2012-01-22 07:18:23.375 022 12567.58 11.55 54954.03 88888.00 2012-01-22 07:18:23.500 022 12567.62 11.55 54954.03 88888.00 2012-01-22 07:18:23.625 022 12567.65 11.53 54954.03 88888.00 2012-01-22 07:18:23.750 022 12567.67 11.53 54954.03 88888.00 2012-01-22 07:18:23.875 022 12567.67 11.50 54954.00 88888.00 2012-01-22 07:18:24.000 022 12567.55 11.45 54954.00 88888.00 2012-01-22 07:18:24.125 022 12567.55 11.43 54954.00 88888.00 2012-01-22 07:18:24.250 022 12567.58 11.45 54954.03 88888.00 2012-01-22 07:18:24.375 022 12567.62 11.47 54954.03 88888.00 2012-01-22 07:18:24.500 022 12567.73 11.47 54954.03 88888.00 2012-01-22 07:18:24.625 022 12567.73 11.47 54954.00 88888.00 2012-01-22 07:18:24.750 022 12567.67 11.45 54953.97 88888.00 2012-01-22 07:18:24.875 022 12567.67 11.43 54953.97 88888.00 2012-01-22 07:18:25.000 022 12567.73 11.45 54954.00 88888.00 2012-01-22 07:18:25.125 022 12567.75 11.47 54954.00 88888.00 2012-01-22 07:18:25.250 022 12567.75 11.45 54953.97 88888.00 2012-01-22 07:18:25.375 022 12567.77 11.45 54954.00 88888.00 2012-01-22 07:18:25.500 022 12567.80 11.40 54953.97 88888.00 2012-01-22 07:18:25.625 022 12567.77 11.40 54953.97 88888.00 2012-01-22 07:18:25.750 022 12567.75 11.40 54953.97 88888.00 2012-01-22 07:18:25.875 022 12567.75 11.38 54954.00 88888.00 2012-01-22 07:18:26.000 022 12567.75 11.38 54953.97 88888.00 2012-01-22 07:18:26.125 022 12567.70 11.38 54953.97 88888.00 2012-01-22 07:18:26.250 022 12567.70 11.35 54953.97 88888.00 2012-01-22 07:18:26.375 022 12567.77 11.35 54953.95 88888.00 2012-01-22 07:18:26.500 022 12567.83 11.35 54953.95 88888.00 2012-01-22 07:18:26.625 022 12567.83 11.35 54953.95 88888.00 2012-01-22 07:18:26.750 022 12567.83 11.35 54953.95 88888.00 2012-01-22 07:18:26.875 022 12567.85 11.35 54953.95 88888.00 2012-01-22 07:18:27.000 022 12567.83 11.32 54953.93 88888.00 2012-01-22 07:18:27.125 022 12567.80 11.30 54953.95 88888.00 2012-01-22 07:18:27.250 022 12567.77 11.32 54953.95 88888.00 2012-01-22 07:18:27.375 022 12567.85 11.30 54953.95 88888.00 2012-01-22 07:18:27.500 022 12567.90 11.30 54953.93 88888.00 2012-01-22 07:18:27.625 022 12567.90 11.30 54953.93 88888.00 2012-01-22 07:18:27.750 022 12567.88 11.28 54953.93 88888.00 2012-01-22 07:18:27.875 022 12567.80 11.25 54953.90 88888.00 2012-01-22 07:18:28.000 022 12567.83 11.25 54953.88 88888.00 2012-01-22 07:18:28.125 022 12567.85 11.28 54953.90 88888.00 2012-01-22 07:18:28.250 022 12567.88 11.22 54953.88 88888.00 2012-01-22 07:18:28.375 022 12567.92 11.28 54953.90 88888.00 2012-01-22 07:18:28.500 022 12567.90 11.28 54953.93 88888.00 2012-01-22 07:18:28.625 022 12567.88 11.28 54953.93 88888.00 2012-01-22 07:18:28.750 022 12567.85 11.25 54953.95 88888.00 2012-01-22 07:18:28.875 022 12567.88 11.22 54953.90 88888.00 2012-01-22 07:18:29.000 022 12567.83 11.20 54953.88 88888.00 2012-01-22 07:18:29.125 022 12567.85 11.20 54953.90 88888.00 2012-01-22 07:18:29.250 022 12567.90 11.22 54953.90 88888.00 2012-01-22 07:18:29.375 022 12567.90 11.22 54953.90 88888.00 2012-01-22 07:18:29.500 022 12567.90 11.22 54953.90 88888.00 2012-01-22 07:18:29.625 022 12567.92 11.22 54953.90 88888.00 2012-01-22 07:18:29.750 022 12567.92 11.22 54953.90 88888.00 2012-01-22 07:18:29.875 022 12567.95 11.22 54953.90 88888.00 2012-01-22 07:18:30.000 022 12567.92 11.20 54953.85 88888.00 2012-01-22 07:18:30.125 022 12567.88 11.20 54953.90 88888.00 2012-01-22 07:18:30.250 022 12567.83 11.18 54953.82 88888.00 2012-01-22 07:18:30.375 022 12567.88 11.15 54953.80 88888.00 2012-01-22 07:18:30.500 022 12567.92 11.15 54953.82 88888.00 2012-01-22 07:18:30.625 022 12567.95 11.18 54953.82 88888.00 2012-01-22 07:18:30.750 022 12567.95 11.18 54953.82 88888.00 2012-01-22 07:18:30.875 022 12567.95 11.18 54953.82 88888.00 2012-01-22 07:18:31.000 022 12567.98 11.15 54953.80 88888.00 2012-01-22 07:18:31.125 022 12567.98 11.12 54953.82 88888.00 2012-01-22 07:18:31.250 022 12567.98 11.10 54953.82 88888.00 2012-01-22 07:18:31.375 022 12567.95 11.10 54953.82 88888.00 2012-01-22 07:18:31.500 022 12567.90 11.15 54953.82 88888.00 2012-01-22 07:18:31.625 022 12567.88 11.12 54953.82 88888.00 2012-01-22 07:18:31.750 022 12567.92 11.10 54953.80 88888.00 2012-01-22 07:18:31.875 022 12568.00 11.05 54953.80 88888.00 2012-01-22 07:18:32.000 022 12568.02 11.07 54953.78 88888.00 2012-01-22 07:18:32.125 022 12568.02 11.07 54953.80 88888.00 2012-01-22 07:18:32.250 022 12568.08 11.07 54953.80 88888.00 2012-01-22 07:18:32.375 022 12568.10 11.07 54953.78 88888.00 2012-01-22 07:18:32.500 022 12568.05 11.05 54953.75 88888.00 2012-01-22 07:18:32.625 022 12568.05 11.07 54953.75 88888.00 2012-01-22 07:18:32.750 022 12568.02 11.10 54953.75 88888.00 2012-01-22 07:18:32.875 022 12568.05 11.12 54953.78 88888.00 2012-01-22 07:18:33.000 022 12568.08 11.12 54953.75 88888.00 2012-01-22 07:18:33.125 022 12568.05 11.05 54953.78 88888.00 2012-01-22 07:18:33.250 022 12568.05 11.00 54953.75 88888.00 2012-01-22 07:18:33.375 022 12568.15 11.00 54953.72 88888.00 2012-01-22 07:18:33.500 022 12568.08 11.03 54953.72 88888.00 2012-01-22 07:18:33.625 022 12568.08 11.05 54953.75 88888.00 2012-01-22 07:18:33.750 022 12568.08 11.05 54953.72 88888.00 2012-01-22 07:18:33.875 022 12568.10 11.05 54953.72 88888.00 2012-01-22 07:18:34.000 022 12568.15 11.05 54953.70 88888.00 2012-01-22 07:18:34.125 022 12568.20 11.03 54953.70 88888.00 2012-01-22 07:18:34.250 022 12568.12 10.97 54953.70 88888.00 2012-01-22 07:18:34.375 022 12568.15 11.00 54953.70 88888.00 2012-01-22 07:18:34.500 022 12568.15 11.05 54953.72 88888.00 2012-01-22 07:18:34.625 022 12568.17 11.03 54953.72 88888.00 2012-01-22 07:18:34.750 022 12568.23 11.03 54953.68 88888.00 2012-01-22 07:18:34.875 022 12568.23 11.05 54953.68 88888.00 2012-01-22 07:18:35.000 022 12568.17 11.05 54953.65 88888.00 2012-01-22 07:18:35.125 022 12568.17 11.03 54953.65 88888.00 2012-01-22 07:18:35.250 022 12568.17 10.97 54953.65 88888.00 2012-01-22 07:18:35.375 022 12568.25 11.00 54953.62 88888.00 2012-01-22 07:18:35.500 022 12568.27 11.00 54953.68 88888.00 2012-01-22 07:18:35.625 022 12568.25 11.00 54953.65 88888.00 2012-01-22 07:18:35.750 022 12568.27 11.03 54953.62 88888.00 2012-01-22 07:18:35.875 022 12568.38 11.00 54953.62 88888.00 2012-01-22 07:18:36.000 022 12568.33 11.00 54953.65 88888.00 2012-01-22 07:18:36.125 022 12568.27 11.03 54953.62 88888.00 2012-01-22 07:18:36.250 022 12568.25 11.00 54953.62 88888.00 2012-01-22 07:18:36.375 022 12568.27 11.00 54953.62 88888.00 2012-01-22 07:18:36.500 022 12568.30 10.97 54953.65 88888.00 2012-01-22 07:18:36.625 022 12568.33 10.97 54953.62 88888.00 2012-01-22 07:18:36.750 022 12568.27 10.97 54953.60 88888.00 2012-01-22 07:18:36.875 022 12568.27 10.97 54953.60 88888.00 2012-01-22 07:18:37.000 022 12568.30 10.95 54953.57 88888.00 2012-01-22 07:18:37.125 022 12568.27 10.95 54953.57 88888.00 2012-01-22 07:18:37.250 022 12568.25 10.93 54953.57 88888.00 2012-01-22 07:18:37.375 022 12568.23 10.90 54953.57 88888.00 2012-01-22 07:18:37.500 022 12568.23 10.90 54953.57 88888.00 2012-01-22 07:18:37.625 022 12568.27 10.88 54953.57 88888.00 2012-01-22 07:18:37.750 022 12568.33 10.90 54953.55 88888.00 2012-01-22 07:18:37.875 022 12568.30 10.93 54953.55 88888.00 2012-01-22 07:18:38.000 022 12568.30 10.90 54953.57 88888.00 2012-01-22 07:18:38.125 022 12568.35 10.93 54953.57 88888.00 2012-01-22 07:18:38.250 022 12568.35 10.90 54953.55 88888.00 2012-01-22 07:18:38.375 022 12568.40 10.88 54953.50 88888.00 2012-01-22 07:18:38.500 022 12568.45 10.93 54953.53 88888.00 2012-01-22 07:18:38.625 022 12568.48 10.90 54953.53 88888.00 2012-01-22 07:18:38.750 022 12568.45 10.90 54953.55 88888.00 2012-01-22 07:18:38.875 022 12568.42 10.90 54953.53 88888.00 2012-01-22 07:18:39.000 022 12568.38 10.85 54953.50 88888.00 2012-01-22 07:18:39.125 022 12568.38 10.90 54953.53 88888.00 2012-01-22 07:18:39.250 022 12568.38 10.85 54953.50 88888.00 2012-01-22 07:18:39.375 022 12568.42 10.88 54953.50 88888.00 2012-01-22 07:18:39.500 022 12568.38 10.90 54953.53 88888.00 2012-01-22 07:18:39.625 022 12568.38 10.88 54953.47 88888.00 2012-01-22 07:18:39.750 022 12568.40 10.90 54953.47 88888.00 2012-01-22 07:18:39.875 022 12568.40 10.88 54953.43 88888.00 2012-01-22 07:18:40.000 022 12568.40 10.85 54953.45 88888.00 2012-01-22 07:18:40.125 022 12568.42 10.85 54953.45 88888.00 2012-01-22 07:18:40.250 022 12568.42 10.88 54953.43 88888.00 2012-01-22 07:18:40.375 022 12568.50 10.85 54953.40 88888.00 2012-01-22 07:18:40.500 022 12568.50 10.85 54953.43 88888.00 2012-01-22 07:18:40.625 022 12568.52 10.88 54953.43 88888.00 2012-01-22 07:18:40.750 022 12568.52 10.88 54953.43 88888.00 2012-01-22 07:18:40.875 022 12568.55 10.88 54953.40 88888.00 2012-01-22 07:18:41.000 022 12568.60 10.88 54953.38 88888.00 2012-01-22 07:18:41.125 022 12568.60 10.85 54953.35 88888.00 2012-01-22 07:18:41.250 022 12568.52 10.80 54953.38 88888.00 2012-01-22 07:18:41.375 022 12568.50 10.82 54953.38 88888.00 2012-01-22 07:18:41.500 022 12568.55 10.88 54953.40 88888.00 2012-01-22 07:18:41.625 022 12568.60 10.88 54953.38 88888.00 2012-01-22 07:18:41.750 022 12568.60 10.82 54953.35 88888.00 2012-01-22 07:18:41.875 022 12568.58 10.82 54953.32 88888.00 2012-01-22 07:18:42.000 022 12568.62 10.78 54953.32 88888.00 2012-01-22 07:18:42.125 022 12568.65 10.80 54953.35 88888.00 2012-01-22 07:18:42.250 022 12568.55 10.80 54953.32 88888.00 2012-01-22 07:18:42.375 022 12568.60 10.82 54953.32 88888.00 2012-01-22 07:18:42.500 022 12568.62 10.82 54953.30 88888.00 2012-01-22 07:18:42.625 022 12568.60 10.78 54953.30 88888.00 2012-01-22 07:18:42.750 022 12568.60 10.78 54953.28 88888.00 2012-01-22 07:18:42.875 022 12568.65 10.82 54953.30 88888.00 2012-01-22 07:18:43.000 022 12568.67 10.80 54953.28 88888.00 2012-01-22 07:18:43.125 022 12568.67 10.80 54953.30 88888.00 2012-01-22 07:18:43.250 022 12568.67 10.78 54953.28 88888.00 2012-01-22 07:18:43.375 022 12568.73 10.78 54953.28 88888.00 2012-01-22 07:18:43.500 022 12568.67 10.80 54953.28 88888.00 2012-01-22 07:18:43.625 022 12568.67 10.82 54953.28 88888.00 2012-01-22 07:18:43.750 022 12568.73 10.80 54953.28 88888.00 2012-01-22 07:18:43.875 022 12568.75 10.78 54953.25 88888.00 2012-01-22 07:18:44.000 022 12568.75 10.78 54953.25 88888.00 2012-01-22 07:18:44.125 022 12568.73 10.75 54953.22 88888.00 2012-01-22 07:18:44.250 022 12568.77 10.72 54953.25 88888.00 2012-01-22 07:18:44.375 022 12568.83 10.75 54953.22 88888.00 2012-01-22 07:18:44.500 022 12568.85 10.72 54953.22 88888.00 2012-01-22 07:18:44.625 022 12568.83 10.75 54953.20 88888.00 2012-01-22 07:18:44.750 022 12568.85 10.78 54953.20 88888.00 2012-01-22 07:18:44.875 022 12568.83 10.80 54953.25 88888.00 2012-01-22 07:18:45.000 022 12568.80 10.78 54953.18 88888.00 2012-01-22 07:18:45.125 022 12568.80 10.78 54953.18 88888.00 2012-01-22 07:18:45.250 022 12568.73 10.75 54953.18 88888.00 2012-01-22 07:18:45.375 022 12568.77 10.80 54953.20 88888.00 2012-01-22 07:18:45.500 022 12568.80 10.80 54953.20 88888.00 2012-01-22 07:18:45.625 022 12568.80 10.78 54953.20 88888.00 2012-01-22 07:18:45.750 022 12568.80 10.78 54953.18 88888.00 2012-01-22 07:18:45.875 022 12568.80 10.78 54953.15 88888.00 2012-01-22 07:18:46.000 022 12568.88 10.75 54953.12 88888.00 2012-01-22 07:18:46.125 022 12568.85 10.78 54953.18 88888.00 2012-01-22 07:18:46.250 022 12568.83 10.72 54953.12 88888.00 2012-01-22 07:18:46.375 022 12568.85 10.78 54953.15 88888.00 2012-01-22 07:18:46.500 022 12568.80 10.75 54953.12 88888.00 2012-01-22 07:18:46.625 022 12568.83 10.75 54953.12 88888.00 2012-01-22 07:18:46.750 022 12568.80 10.75 54953.12 88888.00 2012-01-22 07:18:46.875 022 12568.77 10.80 54953.10 88888.00 2012-01-22 07:18:47.000 022 12568.77 10.80 54953.10 88888.00 2012-01-22 07:18:47.125 022 12568.80 10.80 54953.10 88888.00 2012-01-22 07:18:47.250 022 12568.77 10.75 54953.07 88888.00 2012-01-22 07:18:47.375 022 12568.83 10.80 54953.05 88888.00 2012-01-22 07:18:47.500 022 12568.83 10.78 54953.10 88888.00 2012-01-22 07:18:47.625 022 12568.83 10.70 54953.07 88888.00 2012-01-22 07:18:47.750 022 12568.88 10.72 54953.07 88888.00 2012-01-22 07:18:47.875 022 12568.88 10.72 54953.07 88888.00 2012-01-22 07:18:48.000 022 12568.83 10.72 54953.05 88888.00 2012-01-22 07:18:48.125 022 12568.85 10.70 54953.05 88888.00 2012-01-22 07:18:48.250 022 12568.85 10.72 54953.07 88888.00 2012-01-22 07:18:48.375 022 12568.88 10.78 54953.07 88888.00 2012-01-22 07:18:48.500 022 12568.85 10.75 54953.03 88888.00 2012-01-22 07:18:48.625 022 12568.90 10.72 54953.03 88888.00 2012-01-22 07:18:48.750 022 12568.92 10.68 54953.03 88888.00 2012-01-22 07:18:48.875 022 12568.95 10.68 54953.00 88888.00 2012-01-22 07:18:49.000 022 12568.90 10.72 54953.03 88888.00 2012-01-22 07:18:49.125 022 12568.90 10.72 54953.05 88888.00 2012-01-22 07:18:49.250 022 12568.85 10.72 54953.07 88888.00 2012-01-22 07:18:49.375 022 12568.88 10.75 54953.05 88888.00 2012-01-22 07:18:49.500 022 12568.85 10.70 54953.00 88888.00 2012-01-22 07:18:49.625 022 12568.88 10.68 54953.00 88888.00 2012-01-22 07:18:49.750 022 12568.92 10.70 54953.00 88888.00 2012-01-22 07:18:49.875 022 12568.90 10.68 54953.00 88888.00 2012-01-22 07:18:50.000 022 12568.85 10.70 54952.97 88888.00 2012-01-22 07:18:50.125 022 12568.85 10.75 54952.97 88888.00 2012-01-22 07:18:50.250 022 12568.88 10.72 54952.97 88888.00 2012-01-22 07:18:50.375 022 12568.90 10.72 54952.95 88888.00 2012-01-22 07:18:50.500 022 12568.88 10.72 54952.97 88888.00 2012-01-22 07:18:50.625 022 12568.85 10.70 54952.97 88888.00 2012-01-22 07:18:50.750 022 12568.80 10.70 54952.95 88888.00 2012-01-22 07:18:50.875 022 12568.80 10.72 54952.95 88888.00 2012-01-22 07:18:51.000 022 12568.90 10.72 54952.90 88888.00 2012-01-22 07:18:51.125 022 12568.90 10.70 54952.90 88888.00 2012-01-22 07:18:51.250 022 12568.88 10.70 54952.90 88888.00 2012-01-22 07:18:51.375 022 12568.92 10.68 54952.90 88888.00 2012-01-22 07:18:51.500 022 12568.98 10.68 54952.93 88888.00 2012-01-22 07:18:51.625 022 12569.02 10.68 54952.88 88888.00 2012-01-22 07:18:51.750 022 12569.05 10.70 54952.88 88888.00 2012-01-22 07:18:51.875 022 12569.08 10.68 54952.88 88888.00 2012-01-22 07:18:52.000 022 12569.02 10.68 54952.88 88888.00 2012-01-22 07:18:52.125 022 12568.92 10.68 54952.88 88888.00 2012-01-22 07:18:52.250 022 12568.90 10.62 54952.90 88888.00 2012-01-22 07:18:52.375 022 12568.92 10.65 54952.90 88888.00 2012-01-22 07:18:52.500 022 12568.98 10.70 54952.88 88888.00 2012-01-22 07:18:52.625 022 12568.98 10.65 54952.85 88888.00 2012-01-22 07:18:52.750 022 12568.95 10.62 54952.85 88888.00 2012-01-22 07:18:52.875 022 12568.95 10.62 54952.82 88888.00 2012-01-22 07:18:53.000 022 12569.02 10.62 54952.80 88888.00 2012-01-22 07:18:53.125 022 12569.12 10.65 54952.82 88888.00 2012-01-22 07:18:53.250 022 12569.08 10.65 54952.82 88888.00 2012-01-22 07:18:53.375 022 12569.10 10.65 54952.85 88888.00 2012-01-22 07:18:53.500 022 12569.12 10.68 54952.82 88888.00 2012-01-22 07:18:53.625 022 12569.10 10.70 54952.80 88888.00 2012-01-22 07:18:53.750 022 12569.10 10.65 54952.82 88888.00 2012-01-22 07:18:53.875 022 12569.12 10.65 54952.78 88888.00 2012-01-22 07:18:54.000 022 12569.12 10.62 54952.75 88888.00 2012-01-22 07:18:54.125 022 12569.20 10.62 54952.78 88888.00 2012-01-22 07:18:54.250 022 12569.25 10.70 54952.80 88888.00 2012-01-22 07:18:54.375 022 12569.33 10.62 54952.78 88888.00 2012-01-22 07:18:54.500 022 12569.25 10.65 54952.80 88888.00 2012-01-22 07:18:54.625 022 12569.23 10.65 54952.80 88888.00 2012-01-22 07:18:54.750 022 12569.23 10.68 54952.80 88888.00 2012-01-22 07:18:54.875 022 12569.27 10.65 54952.78 88888.00 2012-01-22 07:18:55.000 022 12569.25 10.65 54952.75 88888.00 2012-01-22 07:18:55.125 022 12569.20 10.62 54952.75 88888.00 2012-01-22 07:18:55.250 022 12569.17 10.60 54952.75 88888.00 2012-01-22 07:18:55.375 022 12569.25 10.65 54952.75 88888.00 2012-01-22 07:18:55.500 022 12569.25 10.68 54952.75 88888.00 2012-01-22 07:18:55.625 022 12569.27 10.68 54952.75 88888.00 2012-01-22 07:18:55.750 022 12569.27 10.65 54952.72 88888.00 2012-01-22 07:18:55.875 022 12569.25 10.62 54952.72 88888.00 2012-01-22 07:18:56.000 022 12569.27 10.62 54952.70 88888.00 2012-01-22 07:18:56.125 022 12569.25 10.62 54952.72 88888.00 2012-01-22 07:18:56.250 022 12569.12 10.65 54952.72 88888.00 2012-01-22 07:18:56.375 022 12569.20 10.62 54952.70 88888.00 2012-01-22 07:18:56.500 022 12569.25 10.60 54952.70 88888.00 2012-01-22 07:18:56.625 022 12569.17 10.60 54952.68 88888.00 2012-01-22 07:18:56.750 022 12569.12 10.62 54952.68 88888.00 2012-01-22 07:18:56.875 022 12569.20 10.62 54952.68 88888.00 2012-01-22 07:18:57.000 022 12569.33 10.57 54952.65 88888.00 2012-01-22 07:18:57.125 022 12569.27 10.57 54952.68 88888.00 2012-01-22 07:18:57.250 022 12569.30 10.57 54952.65 88888.00 2012-01-22 07:18:57.375 022 12569.35 10.57 54952.68 88888.00 2012-01-22 07:18:57.500 022 12569.38 10.60 54952.68 88888.00 2012-01-22 07:18:57.625 022 12569.30 10.62 54952.68 88888.00 2012-01-22 07:18:57.750 022 12569.25 10.60 54952.68 88888.00 2012-01-22 07:18:57.875 022 12569.27 10.62 54952.65 88888.00 2012-01-22 07:18:58.000 022 12569.30 10.62 54952.62 88888.00 2012-01-22 07:18:58.125 022 12569.35 10.57 54952.62 88888.00 2012-01-22 07:18:58.250 022 12569.35 10.55 54952.65 88888.00 2012-01-22 07:18:58.375 022 12569.42 10.55 54952.62 88888.00 2012-01-22 07:18:58.500 022 12569.40 10.57 54952.60 88888.00 2012-01-22 07:18:58.625 022 12569.45 10.57 54952.60 88888.00 2012-01-22 07:18:58.750 022 12569.45 10.60 54952.60 88888.00 2012-01-22 07:18:58.875 022 12569.50 10.55 54952.57 88888.00 2012-01-22 07:18:59.000 022 12569.45 10.55 54952.57 88888.00 2012-01-22 07:18:59.125 022 12569.40 10.57 54952.60 88888.00 2012-01-22 07:18:59.250 022 12569.35 10.57 54952.60 88888.00 2012-01-22 07:18:59.375 022 12569.35 10.55 54952.60 88888.00 2012-01-22 07:18:59.500 022 12569.45 10.55 54952.60 88888.00 2012-01-22 07:18:59.625 022 12569.42 10.57 54952.57 88888.00 2012-01-22 07:18:59.750 022 12569.45 10.55 54952.57 88888.00 2012-01-22 07:18:59.875 022 12569.50 10.57 54952.57 88888.00 2012-01-22 07:19:00.000 022 12569.52 10.55 54952.55 88888.00 2012-01-22 07:19:00.125 022 12569.48 10.53 54952.55 88888.00 2012-01-22 07:19:00.250 022 12569.42 10.53 54952.53 88888.00 2012-01-22 07:19:00.375 022 12569.55 10.55 54952.53 88888.00 2012-01-22 07:19:00.500 022 12569.50 10.57 54952.53 88888.00 2012-01-22 07:19:00.625 022 12569.52 10.57 54952.53 88888.00 2012-01-22 07:19:00.750 022 12569.55 10.55 54952.53 88888.00 2012-01-22 07:19:00.875 022 12569.55 10.55 54952.50 88888.00 2012-01-22 07:19:01.000 022 12569.55 10.53 54952.47 88888.00 2012-01-22 07:19:01.125 022 12569.50 10.50 54952.47 88888.00 2012-01-22 07:19:01.250 022 12569.48 10.53 54952.53 88888.00 2012-01-22 07:19:01.375 022 12569.58 10.53 54952.53 88888.00 2012-01-22 07:19:01.500 022 12569.58 10.53 54952.47 88888.00 2012-01-22 07:19:01.625 022 12569.55 10.53 54952.47 88888.00 2012-01-22 07:19:01.750 022 12569.58 10.53 54952.47 88888.00 2012-01-22 07:19:01.875 022 12569.67 10.55 54952.47 88888.00 2012-01-22 07:19:02.000 022 12569.65 10.50 54952.45 88888.00 2012-01-22 07:19:02.125 022 12569.60 10.45 54952.45 88888.00 2012-01-22 07:19:02.250 022 12569.58 10.45 54952.47 88888.00 2012-01-22 07:19:02.375 022 12569.55 10.50 54952.50 88888.00 2012-01-22 07:19:02.500 022 12569.48 10.55 54952.47 88888.00 2012-01-22 07:19:02.625 022 12569.45 10.47 54952.45 88888.00 2012-01-22 07:19:02.750 022 12569.55 10.47 54952.45 88888.00 2012-01-22 07:19:02.875 022 12569.55 10.47 54952.43 88888.00 2012-01-22 07:19:03.000 022 12569.55 10.47 54952.43 88888.00 2012-01-22 07:19:03.125 022 12569.58 10.50 54952.43 88888.00 2012-01-22 07:19:03.250 022 12569.55 10.45 54952.38 88888.00 2012-01-22 07:19:03.375 022 12569.62 10.47 54952.40 88888.00 2012-01-22 07:19:03.500 022 12569.58 10.45 54952.38 88888.00 2012-01-22 07:19:03.625 022 12569.52 10.43 54952.38 88888.00 2012-01-22 07:19:03.750 022 12569.58 10.45 54952.43 88888.00 2012-01-22 07:19:03.875 022 12569.62 10.45 54952.43 88888.00 2012-01-22 07:19:04.000 022 12569.65 10.45 54952.43 88888.00 2012-01-22 07:19:04.125 022 12569.62 10.40 54952.40 88888.00 2012-01-22 07:19:04.250 022 12569.62 10.38 54952.38 88888.00 2012-01-22 07:19:04.375 022 12569.70 10.40 54952.38 88888.00 2012-01-22 07:19:04.500 022 12569.67 10.43 54952.38 88888.00 2012-01-22 07:19:04.625 022 12569.65 10.43 54952.40 88888.00 2012-01-22 07:19:04.750 022 12569.65 10.45 54952.35 88888.00 2012-01-22 07:19:04.875 022 12569.62 10.40 54952.38 88888.00 2012-01-22 07:19:05.000 022 12569.62 10.40 54952.35 88888.00 2012-01-22 07:19:05.125 022 12569.67 10.43 54952.38 88888.00 2012-01-22 07:19:05.250 022 12569.62 10.40 54952.38 88888.00 2012-01-22 07:19:05.375 022 12569.62 10.38 54952.32 88888.00 2012-01-22 07:19:05.500 022 12569.62 10.38 54952.35 88888.00 2012-01-22 07:19:05.625 022 12569.62 10.38 54952.35 88888.00 2012-01-22 07:19:05.750 022 12569.62 10.38 54952.35 88888.00 2012-01-22 07:19:05.875 022 12569.65 10.40 54952.35 88888.00 2012-01-22 07:19:06.000 022 12569.67 10.40 54952.32 88888.00 2012-01-22 07:19:06.125 022 12569.70 10.45 54952.35 88888.00 2012-01-22 07:19:06.250 022 12569.70 10.40 54952.35 88888.00 2012-01-22 07:19:06.375 022 12569.70 10.38 54952.32 88888.00 2012-01-22 07:19:06.500 022 12569.62 10.38 54952.32 88888.00 2012-01-22 07:19:06.625 022 12569.67 10.35 54952.30 88888.00 2012-01-22 07:19:06.750 022 12569.73 10.38 54952.30 88888.00 2012-01-22 07:19:06.875 022 12569.73 10.38 54952.30 88888.00 2012-01-22 07:19:07.000 022 12569.73 10.38 54952.28 88888.00 2012-01-22 07:19:07.125 022 12569.70 10.38 54952.28 88888.00 2012-01-22 07:19:07.250 022 12569.67 10.35 54952.30 88888.00 2012-01-22 07:19:07.375 022 12569.75 10.38 54952.28 88888.00 2012-01-22 07:19:07.500 022 12569.83 10.35 54952.28 88888.00 2012-01-22 07:19:07.625 022 12569.77 10.40 54952.30 88888.00 2012-01-22 07:19:07.750 022 12569.73 10.38 54952.28 88888.00 2012-01-22 07:19:07.875 022 12569.70 10.35 54952.25 88888.00 2012-01-22 07:19:08.000 022 12569.73 10.35 54952.25 88888.00 2012-01-22 07:19:08.125 022 12569.65 10.35 54952.22 88888.00 2012-01-22 07:19:08.250 022 12569.62 10.32 54952.22 88888.00 2012-01-22 07:19:08.375 022 12569.70 10.35 54952.25 88888.00 2012-01-22 07:19:08.500 022 12569.75 10.38 54952.22 88888.00 2012-01-22 07:19:08.625 022 12569.70 10.35 54952.22 88888.00 2012-01-22 07:19:08.750 022 12569.67 10.32 54952.22 88888.00 2012-01-22 07:19:08.875 022 12569.70 10.30 54952.22 88888.00 2012-01-22 07:19:09.000 022 12569.70 10.32 54952.18 88888.00 2012-01-22 07:19:09.125 022 12569.67 10.32 54952.15 88888.00 2012-01-22 07:19:09.250 022 12569.65 10.28 54952.20 88888.00 2012-01-22 07:19:09.375 022 12569.73 10.30 54952.20 88888.00 2012-01-22 07:19:09.500 022 12569.73 10.32 54952.20 88888.00 2012-01-22 07:19:09.625 022 12569.70 10.30 54952.20 88888.00 2012-01-22 07:19:09.750 022 12569.73 10.32 54952.20 88888.00 2012-01-22 07:19:09.875 022 12569.77 10.32 54952.20 88888.00 2012-01-22 07:19:10.000 022 12569.77 10.30 54952.18 88888.00 2012-01-22 07:19:10.125 022 12569.75 10.32 54952.18 88888.00 2012-01-22 07:19:10.250 022 12569.75 10.30 54952.18 88888.00 2012-01-22 07:19:10.375 022 12569.83 10.32 54952.18 88888.00 2012-01-22 07:19:10.500 022 12569.77 10.32 54952.20 88888.00 2012-01-22 07:19:10.625 022 12569.70 10.32 54952.20 88888.00 2012-01-22 07:19:10.750 022 12569.75 10.32 54952.18 88888.00 2012-01-22 07:19:10.875 022 12569.77 10.32 54952.18 88888.00 2012-01-22 07:19:11.000 022 12569.80 10.30 54952.12 88888.00 2012-01-22 07:19:11.125 022 12569.83 10.30 54952.12 88888.00 2012-01-22 07:19:11.250 022 12569.83 10.28 54952.12 88888.00 2012-01-22 07:19:11.375 022 12569.85 10.28 54952.12 88888.00 2012-01-22 07:19:11.500 022 12569.85 10.25 54952.10 88888.00 2012-01-22 07:19:11.625 022 12569.85 10.22 54952.10 88888.00 2012-01-22 07:19:11.750 022 12569.88 10.28 54952.10 88888.00 2012-01-22 07:19:11.875 022 12569.88 10.30 54952.12 88888.00 2012-01-22 07:19:12.000 022 12569.85 10.28 54952.10 88888.00 2012-01-22 07:19:12.125 022 12569.85 10.25 54952.07 88888.00 2012-01-22 07:19:12.250 022 12569.80 10.25 54952.10 88888.00 2012-01-22 07:19:12.375 022 12569.80 10.28 54952.10 88888.00 2012-01-22 07:19:12.500 022 12569.83 10.28 54952.05 88888.00 2012-01-22 07:19:12.625 022 12569.80 10.28 54952.07 88888.00 2012-01-22 07:19:12.750 022 12569.80 10.28 54952.07 88888.00 2012-01-22 07:19:12.875 022 12569.80 10.25 54952.07 88888.00 2012-01-22 07:19:13.000 022 12569.75 10.25 54952.05 88888.00 2012-01-22 07:19:13.125 022 12569.77 10.25 54952.05 88888.00 2012-01-22 07:19:13.250 022 12569.80 10.25 54952.07 88888.00 2012-01-22 07:19:13.375 022 12569.83 10.22 54952.05 88888.00 2012-01-22 07:19:13.500 022 12569.77 10.25 54952.03 88888.00 2012-01-22 07:19:13.625 022 12569.77 10.25 54952.03 88888.00 2012-01-22 07:19:13.750 022 12569.83 10.22 54952.03 88888.00 2012-01-22 07:19:13.875 022 12569.90 10.25 54952.03 88888.00 2012-01-22 07:19:14.000 022 12569.95 10.22 54952.00 88888.00 2012-01-22 07:19:14.125 022 12569.98 10.22 54952.00 88888.00 2012-01-22 07:19:14.250 022 12569.92 10.22 54952.03 88888.00 2012-01-22 07:19:14.375 022 12569.92 10.28 54952.03 88888.00 2012-01-22 07:19:14.500 022 12569.88 10.25 54952.00 88888.00 2012-01-22 07:19:14.625 022 12569.83 10.20 54951.95 88888.00 2012-01-22 07:19:14.750 022 12569.83 10.20 54951.97 88888.00 2012-01-22 07:19:14.875 022 12569.90 10.22 54951.97 88888.00 2012-01-22 07:19:15.000 022 12569.95 10.22 54951.97 88888.00 2012-01-22 07:19:15.125 022 12569.90 10.22 54951.97 88888.00 2012-01-22 07:19:15.250 022 12569.88 10.20 54951.97 88888.00 2012-01-22 07:19:15.375 022 12569.92 10.20 54951.95 88888.00 2012-01-22 07:19:15.500 022 12570.00 10.20 54951.95 88888.00 2012-01-22 07:19:15.625 022 12570.00 10.20 54951.97 88888.00 2012-01-22 07:19:15.750 022 12569.92 10.20 54951.95 88888.00 2012-01-22 07:19:15.875 022 12569.85 10.20 54951.95 88888.00 2012-01-22 07:19:16.000 022 12569.88 10.20 54951.93 88888.00 2012-01-22 07:19:16.125 022 12569.90 10.22 54951.93 88888.00 2012-01-22 07:19:16.250 022 12569.83 10.18 54951.95 88888.00 2012-01-22 07:19:16.375 022 12569.90 10.18 54951.90 88888.00 2012-01-22 07:19:16.500 022 12569.90 10.18 54951.93 88888.00 2012-01-22 07:19:16.625 022 12569.92 10.20 54951.90 88888.00 2012-01-22 07:19:16.750 022 12569.90 10.20 54951.95 88888.00 2012-01-22 07:19:16.875 022 12569.85 10.22 54951.95 88888.00 2012-01-22 07:19:17.000 022 12569.88 10.22 54951.88 88888.00 2012-01-22 07:19:17.125 022 12569.98 10.22 54951.88 88888.00 2012-01-22 07:19:17.250 022 12569.98 10.22 54951.90 88888.00 2012-01-22 07:19:17.375 022 12570.00 10.20 54951.88 88888.00 2012-01-22 07:19:17.500 022 12570.02 10.20 54951.88 88888.00 2012-01-22 07:19:17.625 022 12570.02 10.20 54951.88 88888.00 2012-01-22 07:19:17.750 022 12570.05 10.20 54951.85 88888.00 2012-01-22 07:19:17.875 022 12569.98 10.20 54951.85 88888.00 2012-01-22 07:19:18.000 022 12569.95 10.20 54951.78 88888.00 2012-01-22 07:19:18.125 022 12569.98 10.22 54951.82 88888.00 2012-01-22 07:19:18.250 022 12569.98 10.22 54951.88 88888.00 2012-01-22 07:19:18.375 022 12569.98 10.28 54951.85 88888.00 2012-01-22 07:19:18.500 022 12570.00 10.28 54951.82 88888.00 2012-01-22 07:19:18.625 022 12570.00 10.25 54951.78 88888.00 2012-01-22 07:19:18.750 022 12570.02 10.28 54951.82 88888.00 2012-01-22 07:19:18.875 022 12570.02 10.28 54951.80 88888.00 2012-01-22 07:19:19.000 022 12570.00 10.25 54951.80 88888.00 2012-01-22 07:19:19.125 022 12570.08 10.25 54951.78 88888.00 2012-01-22 07:19:19.250 022 12570.08 10.22 54951.75 88888.00 2012-01-22 07:19:19.375 022 12570.05 10.25 54951.78 88888.00 2012-01-22 07:19:19.500 022 12570.00 10.25 54951.75 88888.00 2012-01-22 07:19:19.625 022 12570.00 10.28 54951.75 88888.00 2012-01-22 07:19:19.750 022 12570.00 10.30 54951.75 88888.00 2012-01-22 07:19:19.875 022 12570.10 10.30 54951.75 88888.00 2012-01-22 07:19:20.000 022 12570.15 10.30 54951.72 88888.00 2012-01-22 07:19:20.125 022 12570.10 10.28 54951.72 88888.00 2012-01-22 07:19:20.250 022 12570.10 10.25 54951.75 88888.00 2012-01-22 07:19:20.375 022 12570.17 10.25 54951.75 88888.00 2012-01-22 07:19:20.500 022 12570.15 10.28 54951.75 88888.00 2012-01-22 07:19:20.625 022 12570.17 10.28 54951.72 88888.00 2012-01-22 07:19:20.750 022 12570.12 10.28 54951.72 88888.00 2012-01-22 07:19:20.875 022 12570.10 10.25 54951.70 88888.00 2012-01-22 07:19:21.000 022 12570.15 10.28 54951.62 88888.00 2012-01-22 07:19:21.125 022 12570.20 10.30 54951.70 88888.00 2012-01-22 07:19:21.250 022 12570.23 10.30 54951.72 88888.00 2012-01-22 07:19:21.375 022 12570.23 10.30 54951.68 88888.00 2012-01-22 07:19:21.500 022 12570.20 10.30 54951.65 88888.00 2012-01-22 07:19:21.625 022 12570.27 10.28 54951.65 88888.00 2012-01-22 07:19:21.750 022 12570.35 10.30 54951.62 88888.00 2012-01-22 07:19:21.875 022 12570.38 10.32 54951.65 88888.00 2012-01-22 07:19:22.000 022 12570.27 10.30 54951.60 88888.00 2012-01-22 07:19:22.125 022 12570.25 10.30 54951.60 88888.00 2012-01-22 07:19:22.250 022 12570.20 10.28 54951.60 88888.00 2012-01-22 07:19:22.375 022 12570.20 10.30 54951.60 88888.00 2012-01-22 07:19:22.500 022 12570.23 10.30 54951.60 88888.00 2012-01-22 07:19:22.625 022 12570.25 10.30 54951.60 88888.00 2012-01-22 07:19:22.750 022 12570.33 10.32 54951.60 88888.00 2012-01-22 07:19:22.875 022 12570.38 10.32 54951.60 88888.00 2012-01-22 07:19:23.000 022 12570.40 10.35 54951.57 88888.00 2012-01-22 07:19:23.125 022 12570.33 10.35 54951.60 88888.00 2012-01-22 07:19:23.250 022 12570.25 10.30 54951.57 88888.00 2012-01-22 07:19:23.375 022 12570.27 10.30 54951.57 88888.00 2012-01-22 07:19:23.500 022 12570.27 10.32 54951.60 88888.00 2012-01-22 07:19:23.625 022 12570.25 10.35 54951.60 88888.00 2012-01-22 07:19:23.750 022 12570.30 10.32 54951.57 88888.00 2012-01-22 07:19:23.875 022 12570.38 10.32 54951.53 88888.00 2012-01-22 07:19:24.000 022 12570.40 10.38 54951.53 88888.00 2012-01-22 07:19:24.125 022 12570.45 10.35 54951.53 88888.00 2012-01-22 07:19:24.250 022 12570.40 10.35 54951.53 88888.00 2012-01-22 07:19:24.375 022 12570.38 10.35 54951.53 88888.00 2012-01-22 07:19:24.500 022 12570.35 10.35 54951.53 88888.00 2012-01-22 07:19:24.625 022 12570.33 10.40 54951.55 88888.00 2012-01-22 07:19:24.750 022 12570.40 10.40 54951.55 88888.00 2012-01-22 07:19:24.875 022 12570.45 10.40 54951.57 88888.00 2012-01-22 07:19:25.000 022 12570.45 10.38 54951.55 88888.00 2012-01-22 07:19:25.125 022 12570.40 10.38 54951.55 88888.00 2012-01-22 07:19:25.250 022 12570.38 10.40 54951.57 88888.00 2012-01-22 07:19:25.375 022 12570.35 10.38 54951.53 88888.00 2012-01-22 07:19:25.500 022 12570.42 10.38 54951.50 88888.00 2012-01-22 07:19:25.625 022 12570.45 10.40 54951.47 88888.00 2012-01-22 07:19:25.750 022 12570.45 10.43 54951.45 88888.00 2012-01-22 07:19:25.875 022 12570.48 10.40 54951.47 88888.00 2012-01-22 07:19:26.000 022 12570.50 10.40 54951.45 88888.00 2012-01-22 07:19:26.125 022 12570.48 10.40 54951.45 88888.00 2012-01-22 07:19:26.250 022 12570.42 10.40 54951.45 88888.00 2012-01-22 07:19:26.375 022 12570.45 10.40 54951.40 88888.00 2012-01-22 07:19:26.500 022 12570.50 10.40 54951.43 88888.00 2012-01-22 07:19:26.625 022 12570.52 10.40 54951.40 88888.00 2012-01-22 07:19:26.750 022 12570.55 10.40 54951.40 88888.00 2012-01-22 07:19:26.875 022 12570.50 10.40 54951.38 88888.00 2012-01-22 07:19:27.000 022 12570.52 10.38 54951.38 88888.00 2012-01-22 07:19:27.125 022 12570.52 10.43 54951.40 88888.00 2012-01-22 07:19:27.250 022 12570.55 10.43 54951.43 88888.00 2012-01-22 07:19:27.375 022 12570.55 10.43 54951.43 88888.00 2012-01-22 07:19:27.500 022 12570.60 10.45 54951.40 88888.00 2012-01-22 07:19:27.625 022 12570.62 10.45 54951.38 88888.00 2012-01-22 07:19:27.750 022 12570.62 10.47 54951.40 88888.00 2012-01-22 07:19:27.875 022 12570.60 10.47 54951.35 88888.00 2012-01-22 07:19:28.000 022 12570.62 10.45 54951.32 88888.00 2012-01-22 07:19:28.125 022 12570.65 10.45 54951.32 88888.00 2012-01-22 07:19:28.250 022 12570.60 10.43 54951.35 88888.00 2012-01-22 07:19:28.375 022 12570.67 10.45 54951.35 88888.00 2012-01-22 07:19:28.500 022 12570.70 10.47 54951.38 88888.00 2012-01-22 07:19:28.625 022 12570.73 10.47 54951.32 88888.00 2012-01-22 07:19:28.750 022 12570.73 10.47 54951.32 88888.00 2012-01-22 07:19:28.875 022 12570.73 10.47 54951.32 88888.00 2012-01-22 07:19:29.000 022 12570.65 10.47 54951.30 88888.00 2012-01-22 07:19:29.125 022 12570.60 10.45 54951.30 88888.00 2012-01-22 07:19:29.250 022 12570.58 10.47 54951.32 88888.00 2012-01-22 07:19:29.375 022 12570.62 10.47 54951.32 88888.00 2012-01-22 07:19:29.500 022 12570.67 10.47 54951.30 88888.00 2012-01-22 07:19:29.625 022 12570.65 10.45 54951.28 88888.00 2012-01-22 07:19:29.750 022 12570.67 10.47 54951.28 88888.00 2012-01-22 07:19:29.875 022 12570.75 10.50 54951.25 88888.00 2012-01-22 07:19:30.000 022 12570.75 10.50 54951.22 88888.00 2012-01-22 07:19:30.125 022 12570.75 10.53 54951.25 88888.00 2012-01-22 07:19:30.250 022 12570.75 10.53 54951.25 88888.00 2012-01-22 07:19:30.375 022 12570.75 10.53 54951.20 88888.00 2012-01-22 07:19:30.500 022 12570.77 10.55 54951.22 88888.00 2012-01-22 07:19:30.625 022 12570.75 10.55 54951.22 88888.00 2012-01-22 07:19:30.750 022 12570.75 10.57 54951.22 88888.00 2012-01-22 07:19:30.875 022 12570.80 10.53 54951.20 88888.00 2012-01-22 07:19:31.000 022 12570.80 10.50 54951.20 88888.00 2012-01-22 07:19:31.125 022 12570.83 10.53 54951.20 88888.00 2012-01-22 07:19:31.250 022 12570.77 10.50 54951.18 88888.00 2012-01-22 07:19:31.375 022 12570.80 10.55 54951.18 88888.00 2012-01-22 07:19:31.500 022 12570.80 10.57 54951.18 88888.00 2012-01-22 07:19:31.625 022 12570.83 10.57 54951.20 88888.00 2012-01-22 07:19:31.750 022 12570.83 10.60 54951.18 88888.00 2012-01-22 07:19:31.875 022 12570.85 10.57 54951.15 88888.00 2012-01-22 07:19:32.000 022 12570.88 10.62 54951.15 88888.00 2012-01-22 07:19:32.125 022 12570.88 10.65 54951.18 88888.00 2012-01-22 07:19:32.250 022 12570.88 10.68 54951.18 88888.00 2012-01-22 07:19:32.375 022 12570.83 10.62 54951.15 88888.00 2012-01-22 07:19:32.500 022 12570.83 10.57 54951.15 88888.00 2012-01-22 07:19:32.625 022 12570.83 10.60 54951.15 88888.00 2012-01-22 07:19:32.750 022 12570.88 10.62 54951.15 88888.00 2012-01-22 07:19:32.875 022 12570.95 10.62 54951.12 88888.00 2012-01-22 07:19:33.000 022 12571.05 10.68 54951.12 88888.00 2012-01-22 07:19:33.125 022 12571.02 10.68 54951.12 88888.00 2012-01-22 07:19:33.250 022 12570.92 10.65 54951.10 88888.00 2012-01-22 07:19:33.375 022 12570.95 10.65 54951.10 88888.00 2012-01-22 07:19:33.500 022 12570.95 10.62 54951.07 88888.00 2012-01-22 07:19:33.625 022 12570.98 10.62 54951.05 88888.00 2012-01-22 07:19:33.750 022 12570.98 10.62 54951.07 88888.00 2012-01-22 07:19:33.875 022 12571.02 10.68 54951.12 88888.00 2012-01-22 07:19:34.000 022 12571.12 10.68 54951.07 88888.00 2012-01-22 07:19:34.125 022 12571.15 10.68 54951.07 88888.00 2012-01-22 07:19:34.250 022 12571.02 10.65 54951.07 88888.00 2012-01-22 07:19:34.375 022 12570.95 10.68 54951.07 88888.00 2012-01-22 07:19:34.500 022 12571.00 10.68 54951.05 88888.00 2012-01-22 07:19:34.625 022 12571.05 10.70 54951.07 88888.00 2012-01-22 07:19:34.750 022 12571.00 10.70 54951.03 88888.00 2012-01-22 07:19:34.875 022 12570.95 10.70 54951.00 88888.00 2012-01-22 07:19:35.000 022 12571.00 10.70 54951.00 88888.00 2012-01-22 07:19:35.125 022 12571.12 10.70 54951.03 88888.00 2012-01-22 07:19:35.250 022 12571.10 10.72 54951.03 88888.00 2012-01-22 07:19:35.375 022 12571.20 10.75 54951.03 88888.00 2012-01-22 07:19:35.500 022 12571.23 10.75 54951.00 88888.00 2012-01-22 07:19:35.625 022 12571.15 10.78 54951.00 88888.00 2012-01-22 07:19:35.750 022 12571.20 10.80 54951.00 88888.00 2012-01-22 07:19:35.875 022 12571.15 10.75 54951.00 88888.00 2012-01-22 07:19:36.000 022 12571.08 10.72 54950.97 88888.00 2012-01-22 07:19:36.125 022 12571.10 10.78 54951.00 88888.00 2012-01-22 07:19:36.250 022 12571.15 10.75 54951.00 88888.00 2012-01-22 07:19:36.375 022 12571.23 10.78 54951.00 88888.00 2012-01-22 07:19:36.500 022 12571.20 10.78 54951.00 88888.00 2012-01-22 07:19:36.625 022 12571.15 10.75 54950.97 88888.00 2012-01-22 07:19:36.750 022 12571.12 10.78 54950.97 88888.00 2012-01-22 07:19:36.875 022 12571.15 10.80 54950.97 88888.00 2012-01-22 07:19:37.000 022 12571.25 10.78 54950.95 88888.00 2012-01-22 07:19:37.125 022 12571.33 10.80 54950.95 88888.00 2012-01-22 07:19:37.250 022 12571.33 10.85 54951.00 88888.00 2012-01-22 07:19:37.375 022 12571.35 10.82 54950.97 88888.00 2012-01-22 07:19:37.500 022 12571.38 10.82 54950.95 88888.00 2012-01-22 07:19:37.625 022 12571.38 10.82 54950.95 88888.00 2012-01-22 07:19:37.750 022 12571.35 10.82 54950.95 88888.00 2012-01-22 07:19:37.875 022 12571.33 10.85 54950.95 88888.00 2012-01-22 07:19:38.000 022 12571.38 10.82 54950.93 88888.00 2012-01-22 07:19:38.125 022 12571.42 10.85 54950.93 88888.00 2012-01-22 07:19:38.250 022 12571.40 10.82 54950.90 88888.00 2012-01-22 07:19:38.375 022 12571.38 10.85 54950.90 88888.00 2012-01-22 07:19:38.500 022 12571.33 10.82 54950.93 88888.00 2012-01-22 07:19:38.625 022 12571.30 10.82 54950.95 88888.00 2012-01-22 07:19:38.750 022 12571.38 10.85 54950.93 88888.00 2012-01-22 07:19:38.875 022 12571.40 10.85 54950.90 88888.00 2012-01-22 07:19:39.000 022 12571.40 10.88 54950.88 88888.00 2012-01-22 07:19:39.125 022 12571.38 10.88 54950.88 88888.00 2012-01-22 07:19:39.250 022 12571.38 10.82 54950.88 88888.00 2012-01-22 07:19:39.375 022 12571.40 10.85 54950.88 88888.00 2012-01-22 07:19:39.500 022 12571.45 10.88 54950.85 88888.00 2012-01-22 07:19:39.625 022 12571.50 10.88 54950.85 88888.00 2012-01-22 07:19:39.750 022 12571.45 10.88 54950.85 88888.00 2012-01-22 07:19:39.875 022 12571.48 10.88 54950.82 88888.00 2012-01-22 07:19:40.000 022 12571.48 10.88 54950.82 88888.00 2012-01-22 07:19:40.125 022 12571.48 10.85 54950.82 88888.00 2012-01-22 07:19:40.250 022 12571.48 10.82 54950.85 88888.00 2012-01-22 07:19:40.375 022 12571.55 10.88 54950.85 88888.00 2012-01-22 07:19:40.500 022 12571.55 10.88 54950.85 88888.00 2012-01-22 07:19:40.625 022 12571.48 10.90 54950.85 88888.00 2012-01-22 07:19:40.750 022 12571.40 10.95 54950.85 88888.00 2012-01-22 07:19:40.875 022 12571.40 10.90 54950.82 88888.00 2012-01-22 07:19:41.000 022 12571.45 10.90 54950.82 88888.00 2012-01-22 07:19:41.125 022 12571.50 10.90 54950.82 88888.00 2012-01-22 07:19:41.250 022 12571.45 10.90 54950.82 88888.00 2012-01-22 07:19:41.375 022 12571.40 10.90 54950.78 88888.00 2012-01-22 07:19:41.500 022 12571.38 10.95 54950.78 88888.00 2012-01-22 07:19:41.625 022 12571.38 10.93 54950.78 88888.00 2012-01-22 07:19:41.750 022 12571.48 10.90 54950.78 88888.00 2012-01-22 07:19:41.875 022 12571.58 10.93 54950.75 88888.00 2012-01-22 07:19:42.000 022 12571.60 10.93 54950.75 88888.00 2012-01-22 07:19:42.125 022 12571.58 10.93 54950.78 88888.00 2012-01-22 07:19:42.250 022 12571.52 10.93 54950.78 88888.00 2012-01-22 07:19:42.375 022 12571.50 10.97 54950.75 88888.00 2012-01-22 07:19:42.500 022 12571.50 11.00 54950.75 88888.00 2012-01-22 07:19:42.625 022 12571.55 10.97 54950.75 88888.00 2012-01-22 07:19:42.750 022 12571.55 10.97 54950.75 88888.00 2012-01-22 07:19:42.875 022 12571.55 10.97 54950.75 88888.00 2012-01-22 07:19:43.000 022 12571.55 10.97 54950.72 88888.00 2012-01-22 07:19:43.125 022 12571.52 10.97 54950.72 88888.00 2012-01-22 07:19:43.250 022 12571.45 10.95 54950.72 88888.00 2012-01-22 07:19:43.375 022 12571.48 10.97 54950.70 88888.00 2012-01-22 07:19:43.500 022 12571.48 10.97 54950.70 88888.00 2012-01-22 07:19:43.625 022 12571.52 10.95 54950.72 88888.00 2012-01-22 07:19:43.750 022 12571.52 10.95 54950.72 88888.00 2012-01-22 07:19:43.875 022 12571.48 10.97 54950.72 88888.00 2012-01-22 07:19:44.000 022 12571.52 10.97 54950.72 88888.00 2012-01-22 07:19:44.125 022 12571.52 11.00 54950.75 88888.00 2012-01-22 07:19:44.250 022 12571.48 11.00 54950.72 88888.00 2012-01-22 07:19:44.375 022 12571.50 11.03 54950.72 88888.00 2012-01-22 07:19:44.500 022 12571.52 11.00 54950.72 88888.00 2012-01-22 07:19:44.625 022 12571.50 11.00 54950.70 88888.00 2012-01-22 07:19:44.750 022 12571.50 10.97 54950.70 88888.00 2012-01-22 07:19:44.875 022 12571.52 11.00 54950.70 88888.00 2012-01-22 07:19:45.000 022 12571.52 11.00 54950.70 88888.00 2012-01-22 07:19:45.125 022 12571.52 11.03 54950.70 88888.00 2012-01-22 07:19:45.250 022 12571.55 11.05 54950.70 88888.00 2012-01-22 07:19:45.375 022 12571.58 11.05 54950.68 88888.00 2012-01-22 07:19:45.500 022 12571.58 11.05 54950.68 88888.00 2012-01-22 07:19:45.625 022 12571.52 11.05 54950.65 88888.00 2012-01-22 07:19:45.750 022 12571.50 11.05 54950.65 88888.00 2012-01-22 07:19:45.875 022 12571.48 11.03 54950.65 88888.00 2012-01-22 07:19:46.000 022 12571.45 11.03 54950.62 88888.00 2012-01-22 07:19:46.125 022 12571.50 11.05 54950.65 88888.00 2012-01-22 07:19:46.250 022 12571.48 11.03 54950.70 88888.00 2012-01-22 07:19:46.375 022 12571.48 11.05 54950.68 88888.00 2012-01-22 07:19:46.500 022 12571.55 11.05 54950.68 88888.00 2012-01-22 07:19:46.625 022 12571.58 11.07 54950.65 88888.00 2012-01-22 07:19:46.750 022 12571.60 11.10 54950.65 88888.00 2012-01-22 07:19:46.875 022 12571.58 11.12 54950.68 88888.00 2012-01-22 07:19:47.000 022 12571.58 11.10 54950.65 88888.00 2012-01-22 07:19:47.125 022 12571.60 11.10 54950.65 88888.00 2012-01-22 07:19:47.250 022 12571.62 11.07 54950.65 88888.00 2012-01-22 07:19:47.375 022 12571.67 11.12 54950.62 88888.00 2012-01-22 07:19:47.500 022 12571.60 11.10 54950.62 88888.00 2012-01-22 07:19:47.625 022 12571.60 11.10 54950.62 88888.00 2012-01-22 07:19:47.750 022 12571.60 11.12 54950.65 88888.00 2012-01-22 07:19:47.875 022 12571.55 11.15 54950.68 88888.00 2012-01-22 07:19:48.000 022 12571.55 11.12 54950.65 88888.00 2012-01-22 07:19:48.125 022 12571.55 11.12 54950.62 88888.00 2012-01-22 07:19:48.250 022 12571.55 11.12 54950.65 88888.00 2012-01-22 07:19:48.375 022 12571.55 11.20 54950.68 88888.00 2012-01-22 07:19:48.500 022 12571.52 11.18 54950.65 88888.00 2012-01-22 07:19:48.625 022 12571.52 11.15 54950.62 88888.00 2012-01-22 07:19:48.750 022 12571.52 11.15 54950.60 88888.00 2012-01-22 07:19:48.875 022 12571.52 11.20 54950.60 88888.00 2012-01-22 07:19:49.000 022 12571.52 11.20 54950.57 88888.00 2012-01-22 07:19:49.125 022 12571.52 11.15 54950.57 88888.00 2012-01-22 07:19:49.250 022 12571.48 11.15 54950.60 88888.00 2012-01-22 07:19:49.375 022 12571.45 11.18 54950.62 88888.00 2012-01-22 07:19:49.500 022 12571.50 11.18 54950.62 88888.00 2012-01-22 07:19:49.625 022 12571.58 11.22 54950.65 88888.00 2012-01-22 07:19:49.750 022 12571.55 11.25 54950.62 88888.00 2012-01-22 07:19:49.875 022 12571.52 11.25 54950.60 88888.00 2012-01-22 07:19:50.000 022 12571.48 11.20 54950.57 88888.00 2012-01-22 07:19:50.125 022 12571.50 11.20 54950.60 88888.00 2012-01-22 07:19:50.250 022 12571.50 11.22 54950.57 88888.00 2012-01-22 07:19:50.375 022 12571.50 11.25 54950.60 88888.00 2012-01-22 07:19:50.500 022 12571.52 11.30 54950.60 88888.00 2012-01-22 07:19:50.625 022 12571.50 11.30 54950.60 88888.00 2012-01-22 07:19:50.750 022 12571.45 11.28 54950.60 88888.00 2012-01-22 07:19:50.875 022 12571.40 11.25 54950.60 88888.00 2012-01-22 07:19:51.000 022 12571.42 11.28 54950.57 88888.00 2012-01-22 07:19:51.125 022 12571.48 11.30 54950.60 88888.00 2012-01-22 07:19:51.250 022 12571.42 11.28 54950.60 88888.00 2012-01-22 07:19:51.375 022 12571.48 11.30 54950.57 88888.00 2012-01-22 07:19:51.500 022 12571.45 11.30 54950.62 88888.00 2012-01-22 07:19:51.625 022 12571.40 11.35 54950.60 88888.00 2012-01-22 07:19:51.750 022 12571.40 11.38 54950.60 88888.00 2012-01-22 07:19:51.875 022 12571.40 11.38 54950.60 88888.00 2012-01-22 07:19:52.000 022 12571.30 11.35 54950.57 88888.00 2012-01-22 07:19:52.125 022 12571.33 11.38 54950.57 88888.00 2012-01-22 07:19:52.250 022 12571.38 11.35 54950.57 88888.00 2012-01-22 07:19:52.375 022 12571.42 11.35 54950.57 88888.00 2012-01-22 07:19:52.500 022 12571.40 11.38 54950.57 88888.00 2012-01-22 07:19:52.625 022 12571.45 11.38 54950.57 88888.00 2012-01-22 07:19:52.750 022 12571.50 11.38 54950.60 88888.00 2012-01-22 07:19:52.875 022 12571.40 11.38 54950.57 88888.00 2012-01-22 07:19:53.000 022 12571.33 11.40 54950.53 88888.00 2012-01-22 07:19:53.125 022 12571.40 11.43 54950.55 88888.00 2012-01-22 07:19:53.250 022 12571.42 11.47 54950.60 88888.00 2012-01-22 07:19:53.375 022 12571.48 11.47 54950.60 88888.00 2012-01-22 07:19:53.500 022 12571.45 11.47 54950.60 88888.00 2012-01-22 07:19:53.625 022 12571.42 11.45 54950.57 88888.00 2012-01-22 07:19:53.750 022 12571.50 11.50 54950.60 88888.00 2012-01-22 07:19:53.875 022 12571.52 11.50 54950.57 88888.00 2012-01-22 07:19:54.000 022 12571.48 11.45 54950.55 88888.00 2012-01-22 07:19:54.125 022 12571.40 11.50 54950.57 88888.00 2012-01-22 07:19:54.250 022 12571.35 11.50 54950.57 88888.00 2012-01-22 07:19:54.375 022 12571.40 11.53 54950.57 88888.00 2012-01-22 07:19:54.500 022 12571.42 11.53 54950.57 88888.00 2012-01-22 07:19:54.625 022 12571.45 11.53 54950.57 88888.00 2012-01-22 07:19:54.750 022 12571.38 11.55 54950.57 88888.00 2012-01-22 07:19:54.875 022 12571.40 11.55 54950.55 88888.00 2012-01-22 07:19:55.000 022 12571.35 11.53 54950.53 88888.00 2012-01-22 07:19:55.125 022 12571.38 11.55 54950.57 88888.00 2012-01-22 07:19:55.250 022 12571.33 11.60 54950.60 88888.00 2012-01-22 07:19:55.375 022 12571.33 11.62 54950.60 88888.00 2012-01-22 07:19:55.500 022 12571.33 11.62 54950.55 88888.00 2012-01-22 07:19:55.625 022 12571.33 11.65 54950.55 88888.00 2012-01-22 07:19:55.750 022 12571.33 11.65 54950.55 88888.00 2012-01-22 07:19:55.875 022 12571.33 11.68 54950.55 88888.00 2012-01-22 07:19:56.000 022 12571.38 11.70 54950.55 88888.00 2012-01-22 07:19:56.125 022 12571.38 11.68 54950.55 88888.00 2012-01-22 07:19:56.250 022 12571.33 11.68 54950.55 88888.00 2012-01-22 07:19:56.375 022 12571.38 11.68 54950.55 88888.00 2012-01-22 07:19:56.500 022 12571.35 11.68 54950.53 88888.00 2012-01-22 07:19:56.625 022 12571.35 11.72 54950.53 88888.00 2012-01-22 07:19:56.750 022 12571.40 11.78 54950.53 88888.00 2012-01-22 07:19:56.875 022 12571.45 11.78 54950.53 88888.00 2012-01-22 07:19:57.000 022 12571.48 11.75 54950.53 88888.00 2012-01-22 07:19:57.125 022 12571.42 11.78 54950.53 88888.00 2012-01-22 07:19:57.250 022 12571.38 11.72 54950.55 88888.00 2012-01-22 07:19:57.375 022 12571.38 11.75 54950.55 88888.00 2012-01-22 07:19:57.500 022 12571.33 11.78 54950.55 88888.00 2012-01-22 07:19:57.625 022 12571.27 11.78 54950.53 88888.00 2012-01-22 07:19:57.750 022 12571.27 11.75 54950.53 88888.00 2012-01-22 07:19:57.875 022 12571.30 11.80 54950.50 88888.00 2012-01-22 07:19:58.000 022 12571.27 11.80 54950.47 88888.00 2012-01-22 07:19:58.125 022 12571.23 11.82 54950.50 88888.00 2012-01-22 07:19:58.250 022 12571.23 11.80 54950.50 88888.00 2012-01-22 07:19:58.375 022 12571.30 11.82 54950.50 88888.00 2012-01-22 07:19:58.500 022 12571.33 11.85 54950.53 88888.00 2012-01-22 07:19:58.625 022 12571.35 11.88 54950.53 88888.00 2012-01-22 07:19:58.750 022 12571.33 11.88 54950.53 88888.00 2012-01-22 07:19:58.875 022 12571.33 11.90 54950.53 88888.00 2012-01-22 07:19:59.000 022 12571.30 11.90 54950.50 88888.00 2012-01-22 07:19:59.125 022 12571.30 11.90 54950.53 88888.00 2012-01-22 07:19:59.250 022 12571.30 11.90 54950.53 88888.00 2012-01-22 07:19:59.375 022 12571.30 11.93 54950.53 88888.00 2012-01-22 07:19:59.500 022 12571.27 11.93 54950.47 88888.00 2012-01-22 07:19:59.625 022 12571.30 11.95 54950.47 88888.00 2012-01-22 07:19:59.750 022 12571.33 11.97 54950.53 88888.00 2012-01-22 07:19:59.875 022 12571.30 11.95 54950.50 88888.00 2012-01-22 07:20:00.000 022 12571.27 11.95 54950.47 88888.00 2012-01-22 07:20:00.125 022 12571.30 11.97 54950.50 88888.00 2012-01-22 07:20:00.250 022 12571.25 12.00 54950.53 88888.00 2012-01-22 07:20:00.375 022 12571.30 12.00 54950.50 88888.00 2012-01-22 07:20:00.500 022 12571.25 12.00 54950.50 88888.00 2012-01-22 07:20:00.625 022 12571.23 12.00 54950.53 88888.00 2012-01-22 07:20:00.750 022 12571.23 12.03 54950.53 88888.00 2012-01-22 07:20:00.875 022 12571.25 12.05 54950.53 88888.00 2012-01-22 07:20:01.000 022 12571.25 12.07 54950.53 88888.00 2012-01-22 07:20:01.125 022 12571.27 12.07 54950.53 88888.00 2012-01-22 07:20:01.250 022 12571.27 12.05 54950.53 88888.00 2012-01-22 07:20:01.375 022 12571.30 12.07 54950.53 88888.00 2012-01-22 07:20:01.500 022 12571.25 12.05 54950.50 88888.00 2012-01-22 07:20:01.625 022 12571.17 12.07 54950.50 88888.00 2012-01-22 07:20:01.750 022 12571.23 12.07 54950.50 88888.00 2012-01-22 07:20:01.875 022 12571.27 12.05 54950.50 88888.00 2012-01-22 07:20:02.000 022 12571.33 12.07 54950.45 88888.00 2012-01-22 07:20:02.125 022 12571.30 12.10 54950.50 88888.00 2012-01-22 07:20:02.250 022 12571.25 12.12 54950.53 88888.00 2012-01-22 07:20:02.375 022 12571.23 12.12 54950.47 88888.00 2012-01-22 07:20:02.500 022 12571.25 12.10 54950.50 88888.00 2012-01-22 07:20:02.625 022 12571.20 12.15 54950.53 88888.00 2012-01-22 07:20:02.750 022 12571.23 12.18 54950.53 88888.00 2012-01-22 07:20:02.875 022 12571.25 12.15 54950.53 88888.00 2012-01-22 07:20:03.000 022 12571.23 12.12 54950.50 88888.00 2012-01-22 07:20:03.125 022 12571.23 12.15 54950.53 88888.00 2012-01-22 07:20:03.250 022 12571.25 12.15 54950.50 88888.00 2012-01-22 07:20:03.375 022 12571.27 12.18 54950.50 88888.00 2012-01-22 07:20:03.500 022 12571.25 12.20 54950.50 88888.00 2012-01-22 07:20:03.625 022 12571.27 12.20 54950.47 88888.00 2012-01-22 07:20:03.750 022 12571.25 12.20 54950.47 88888.00 2012-01-22 07:20:03.875 022 12571.25 12.25 54950.47 88888.00 2012-01-22 07:20:04.000 022 12571.27 12.25 54950.47 88888.00 2012-01-22 07:20:04.125 022 12571.25 12.25 54950.50 88888.00 2012-01-22 07:20:04.250 022 12571.20 12.25 54950.50 88888.00 2012-01-22 07:20:04.375 022 12571.25 12.28 54950.50 88888.00 2012-01-22 07:20:04.500 022 12571.23 12.28 54950.50 88888.00 2012-01-22 07:20:04.625 022 12571.20 12.28 54950.50 88888.00 2012-01-22 07:20:04.750 022 12571.17 12.30 54950.50 88888.00 2012-01-22 07:20:04.875 022 12571.23 12.30 54950.50 88888.00 2012-01-22 07:20:05.000 022 12571.23 12.30 54950.45 88888.00 2012-01-22 07:20:05.125 022 12571.23 12.32 54950.47 88888.00 2012-01-22 07:20:05.250 022 12571.20 12.32 54950.47 88888.00 2012-01-22 07:20:05.375 022 12571.23 12.35 54950.50 88888.00 2012-01-22 07:20:05.500 022 12571.17 12.32 54950.47 88888.00 2012-01-22 07:20:05.625 022 12571.12 12.35 54950.47 88888.00 2012-01-22 07:20:05.750 022 12571.15 12.35 54950.47 88888.00 2012-01-22 07:20:05.875 022 12571.23 12.35 54950.45 88888.00 2012-01-22 07:20:06.000 022 12571.27 12.35 54950.45 88888.00 2012-01-22 07:20:06.125 022 12571.27 12.38 54950.47 88888.00 2012-01-22 07:20:06.250 022 12571.25 12.38 54950.47 88888.00 2012-01-22 07:20:06.375 022 12571.23 12.40 54950.45 88888.00 2012-01-22 07:20:06.500 022 12571.17 12.43 54950.50 88888.00 2012-01-22 07:20:06.625 022 12571.17 12.43 54950.50 88888.00 2012-01-22 07:20:06.750 022 12571.23 12.45 54950.50 88888.00 2012-01-22 07:20:06.875 022 12571.17 12.45 54950.53 88888.00 2012-01-22 07:20:07.000 022 12571.20 12.43 54950.45 88888.00 2012-01-22 07:20:07.125 022 12571.15 12.43 54950.45 88888.00 2012-01-22 07:20:07.250 022 12571.10 12.45 54950.50 88888.00 2012-01-22 07:20:07.375 022 12571.12 12.45 54950.47 88888.00 2012-01-22 07:20:07.500 022 12571.17 12.50 54950.47 88888.00 2012-01-22 07:20:07.625 022 12571.23 12.47 54950.47 88888.00 2012-01-22 07:20:07.750 022 12571.23 12.47 54950.47 88888.00 2012-01-22 07:20:07.875 022 12571.20 12.53 54950.47 88888.00 2012-01-22 07:20:08.000 022 12571.17 12.53 54950.45 88888.00 2012-01-22 07:20:08.125 022 12571.15 12.53 54950.47 88888.00 2012-01-22 07:20:08.250 022 12571.15 12.53 54950.45 88888.00 2012-01-22 07:20:08.375 022 12571.17 12.53 54950.43 88888.00 2012-01-22 07:20:08.500 022 12571.17 12.55 54950.45 88888.00 2012-01-22 07:20:08.625 022 12571.10 12.57 54950.43 88888.00 2012-01-22 07:20:08.750 022 12571.12 12.60 54950.45 88888.00 2012-01-22 07:20:08.875 022 12571.10 12.60 54950.47 88888.00 2012-01-22 07:20:09.000 022 12571.05 12.60 54950.47 88888.00 2012-01-22 07:20:09.125 022 12571.05 12.55 54950.47 88888.00 2012-01-22 07:20:09.250 022 12571.05 12.55 54950.45 88888.00 2012-01-22 07:20:09.375 022 12571.15 12.55 54950.43 88888.00 2012-01-22 07:20:09.500 022 12571.15 12.60 54950.45 88888.00 2012-01-22 07:20:09.625 022 12571.15 12.57 54950.45 88888.00 2012-01-22 07:20:09.750 022 12571.12 12.57 54950.47 88888.00 2012-01-22 07:20:09.875 022 12571.05 12.57 54950.47 88888.00 2012-01-22 07:20:10.000 022 12571.02 12.65 54950.45 88888.00 2012-01-22 07:20:10.125 022 12571.05 12.62 54950.47 88888.00 2012-01-22 07:20:10.250 022 12571.02 12.60 54950.45 88888.00 2012-01-22 07:20:10.375 022 12571.02 12.60 54950.45 88888.00 2012-01-22 07:20:10.500 022 12571.00 12.65 54950.50 88888.00 2012-01-22 07:20:10.625 022 12570.95 12.68 54950.47 88888.00 2012-01-22 07:20:10.750 022 12571.02 12.68 54950.47 88888.00 2012-01-22 07:20:10.875 022 12571.05 12.65 54950.47 88888.00 2012-01-22 07:20:11.000 022 12571.00 12.62 54950.45 88888.00 2012-01-22 07:20:11.125 022 12570.98 12.65 54950.50 88888.00 2012-01-22 07:20:11.250 022 12570.92 12.68 54950.53 88888.00 2012-01-22 07:20:11.375 022 12570.92 12.68 54950.47 88888.00 2012-01-22 07:20:11.500 022 12570.95 12.68 54950.47 88888.00 2012-01-22 07:20:11.625 022 12571.00 12.68 54950.47 88888.00 2012-01-22 07:20:11.750 022 12571.02 12.72 54950.45 88888.00 2012-01-22 07:20:11.875 022 12571.02 12.75 54950.47 88888.00 2012-01-22 07:20:12.000 022 12570.98 12.75 54950.47 88888.00 2012-01-22 07:20:12.125 022 12571.02 12.75 54950.50 88888.00 2012-01-22 07:20:12.250 022 12571.00 12.75 54950.50 88888.00 2012-01-22 07:20:12.375 022 12571.00 12.75 54950.45 88888.00 2012-01-22 07:20:12.500 022 12570.92 12.75 54950.45 88888.00 2012-01-22 07:20:12.625 022 12570.90 12.78 54950.50 88888.00 2012-01-22 07:20:12.750 022 12570.92 12.80 54950.50 88888.00 2012-01-22 07:20:12.875 022 12571.02 12.82 54950.50 88888.00 2012-01-22 07:20:13.000 022 12571.00 12.80 54950.47 88888.00 2012-01-22 07:20:13.125 022 12571.00 12.80 54950.47 88888.00 2012-01-22 07:20:13.250 022 12570.95 12.78 54950.47 88888.00 2012-01-22 07:20:13.375 022 12570.95 12.82 54950.47 88888.00 2012-01-22 07:20:13.500 022 12570.95 12.82 54950.47 88888.00 2012-01-22 07:20:13.625 022 12571.00 12.82 54950.47 88888.00 2012-01-22 07:20:13.750 022 12570.95 12.82 54950.47 88888.00 2012-01-22 07:20:13.875 022 12570.98 12.82 54950.47 88888.00 2012-01-22 07:20:14.000 022 12570.95 12.80 54950.47 88888.00 2012-01-22 07:20:14.125 022 12570.95 12.80 54950.47 88888.00 2012-01-22 07:20:14.250 022 12570.92 12.82 54950.50 88888.00 2012-01-22 07:20:14.375 022 12570.98 12.82 54950.50 88888.00 2012-01-22 07:20:14.500 022 12570.95 12.85 54950.53 88888.00 2012-01-22 07:20:14.625 022 12571.00 12.85 54950.53 88888.00 2012-01-22 07:20:14.750 022 12570.95 12.82 54950.53 88888.00 2012-01-22 07:20:14.875 022 12570.95 12.85 54950.50 88888.00 2012-01-22 07:20:15.000 022 12570.85 12.85 54950.50 88888.00 2012-01-22 07:20:15.125 022 12570.85 12.82 54950.53 88888.00 2012-01-22 07:20:15.250 022 12570.85 12.85 54950.50 88888.00 2012-01-22 07:20:15.375 022 12570.88 12.88 54950.50 88888.00 2012-01-22 07:20:15.500 022 12570.88 12.88 54950.50 88888.00 2012-01-22 07:20:15.625 022 12570.88 12.93 54950.50 88888.00 2012-01-22 07:20:15.750 022 12570.88 12.90 54950.53 88888.00 2012-01-22 07:20:15.875 022 12570.88 12.90 54950.50 88888.00 2012-01-22 07:20:16.000 022 12570.83 12.93 54950.47 88888.00 2012-01-22 07:20:16.125 022 12570.83 12.90 54950.50 88888.00 2012-01-22 07:20:16.250 022 12570.83 12.93 54950.53 88888.00 2012-01-22 07:20:16.375 022 12570.80 12.93 54950.55 88888.00 2012-01-22 07:20:16.500 022 12570.77 12.93 54950.55 88888.00 2012-01-22 07:20:16.625 022 12570.73 12.95 54950.55 88888.00 2012-01-22 07:20:16.750 022 12570.77 12.97 54950.55 88888.00 2012-01-22 07:20:16.875 022 12570.88 13.00 54950.57 88888.00 2012-01-22 07:20:17.000 022 12570.88 12.95 54950.55 88888.00 2012-01-22 07:20:17.125 022 12570.88 12.95 54950.53 88888.00 2012-01-22 07:20:17.250 022 12570.90 13.00 54950.53 88888.00 2012-01-22 07:20:17.375 022 12570.88 12.97 54950.50 88888.00 2012-01-22 07:20:17.500 022 12570.77 12.97 54950.53 88888.00 2012-01-22 07:20:17.625 022 12570.80 12.95 54950.53 88888.00 2012-01-22 07:20:17.750 022 12570.88 13.00 54950.53 88888.00 2012-01-22 07:20:17.875 022 12570.88 13.03 54950.55 88888.00 2012-01-22 07:20:18.000 022 12570.85 13.00 54950.53 88888.00 2012-01-22 07:20:18.125 022 12570.80 13.00 54950.53 88888.00 2012-01-22 07:20:18.250 022 12570.77 12.97 54950.53 88888.00 2012-01-22 07:20:18.375 022 12570.88 13.03 54950.53 88888.00 2012-01-22 07:20:18.500 022 12570.88 13.03 54950.55 88888.00 2012-01-22 07:20:18.625 022 12570.80 13.03 54950.55 88888.00 2012-01-22 07:20:18.750 022 12570.67 13.05 54950.57 88888.00 2012-01-22 07:20:18.875 022 12570.67 13.05 54950.57 88888.00 2012-01-22 07:20:19.000 022 12570.73 13.05 54950.55 88888.00 2012-01-22 07:20:19.125 022 12570.67 13.07 54950.55 88888.00 2012-01-22 07:20:19.250 022 12570.65 13.07 54950.57 88888.00 2012-01-22 07:20:19.375 022 12570.65 13.07 54950.55 88888.00 2012-01-22 07:20:19.500 022 12570.70 13.10 54950.53 88888.00 2012-01-22 07:20:19.625 022 12570.73 13.07 54950.55 88888.00 2012-01-22 07:20:19.750 022 12570.77 13.03 54950.55 88888.00 2012-01-22 07:20:19.875 022 12570.77 13.05 54950.55 88888.00 2012-01-22 07:20:20.000 022 12570.75 13.10 54950.53 88888.00 2012-01-22 07:20:20.125 022 12570.77 13.12 54950.57 88888.00 2012-01-22 07:20:20.250 022 12570.73 13.18 54950.57 88888.00 2012-01-22 07:20:20.375 022 12570.67 13.18 54950.55 88888.00 2012-01-22 07:20:20.500 022 12570.58 13.10 54950.55 88888.00 2012-01-22 07:20:20.625 022 12570.58 13.07 54950.53 88888.00 2012-01-22 07:20:20.750 022 12570.58 13.10 54950.53 88888.00 2012-01-22 07:20:20.875 022 12570.60 13.12 54950.55 88888.00 2012-01-22 07:20:21.000 022 12570.60 13.12 54950.55 88888.00 2012-01-22 07:20:21.125 022 12570.62 13.18 54950.57 88888.00 2012-01-22 07:20:21.250 022 12570.60 13.15 54950.57 88888.00 2012-01-22 07:20:21.375 022 12570.65 13.18 54950.60 88888.00 2012-01-22 07:20:21.500 022 12570.73 13.18 54950.57 88888.00 2012-01-22 07:20:21.625 022 12570.73 13.22 54950.57 88888.00 2012-01-22 07:20:21.750 022 12570.67 13.25 54950.60 88888.00 2012-01-22 07:20:21.875 022 12570.70 13.20 54950.60 88888.00 2012-01-22 07:20:22.000 022 12570.75 13.20 54950.57 88888.00 2012-01-22 07:20:22.125 022 12570.70 13.22 54950.62 88888.00 2012-01-22 07:20:22.250 022 12570.60 13.22 54950.65 88888.00 2012-01-22 07:20:22.375 022 12570.58 13.25 54950.62 88888.00 2012-01-22 07:20:22.500 022 12570.55 13.22 54950.60 88888.00 2012-01-22 07:20:22.625 022 12570.55 13.25 54950.60 88888.00 2012-01-22 07:20:22.750 022 12570.50 13.22 54950.62 88888.00 2012-01-22 07:20:22.875 022 12570.52 13.28 54950.62 88888.00 2012-01-22 07:20:23.000 022 12570.52 13.28 54950.62 88888.00 2012-01-22 07:20:23.125 022 12570.52 13.28 54950.60 88888.00 2012-01-22 07:20:23.250 022 12570.50 13.25 54950.57 88888.00 2012-01-22 07:20:23.375 022 12570.50 13.28 54950.60 88888.00 2012-01-22 07:20:23.500 022 12570.50 13.30 54950.60 88888.00 2012-01-22 07:20:23.625 022 12570.55 13.30 54950.60 88888.00 2012-01-22 07:20:23.750 022 12570.55 13.25 54950.62 88888.00 2012-01-22 07:20:23.875 022 12570.55 13.32 54950.62 88888.00 2012-01-22 07:20:24.000 022 12570.52 13.32 54950.62 88888.00 2012-01-22 07:20:24.125 022 12570.52 13.32 54950.62 88888.00 2012-01-22 07:20:24.250 022 12570.50 13.30 54950.62 88888.00 2012-01-22 07:20:24.375 022 12570.48 13.32 54950.60 88888.00 2012-01-22 07:20:24.500 022 12570.42 13.35 54950.62 88888.00 2012-01-22 07:20:24.625 022 12570.42 13.38 54950.65 88888.00 2012-01-22 07:20:24.750 022 12570.45 13.38 54950.62 88888.00 2012-01-22 07:20:24.875 022 12570.50 13.35 54950.62 88888.00 2012-01-22 07:20:25.000 022 12570.48 13.40 54950.60 88888.00 2012-01-22 07:20:25.125 022 12570.42 13.38 54950.62 88888.00 2012-01-22 07:20:25.250 022 12570.40 13.38 54950.62 88888.00 2012-01-22 07:20:25.375 022 12570.42 13.38 54950.62 88888.00 2012-01-22 07:20:25.500 022 12570.45 13.45 54950.62 88888.00 2012-01-22 07:20:25.625 022 12570.50 13.47 54950.62 88888.00 2012-01-22 07:20:25.750 022 12570.50 13.43 54950.62 88888.00 2012-01-22 07:20:25.875 022 12570.48 13.40 54950.65 88888.00 2012-01-22 07:20:26.000 022 12570.40 13.40 54950.60 88888.00 2012-01-22 07:20:26.125 022 12570.40 13.45 54950.65 88888.00 2012-01-22 07:20:26.250 022 12570.38 13.50 54950.68 88888.00 2012-01-22 07:20:26.375 022 12570.42 13.50 54950.68 88888.00 2012-01-22 07:20:26.500 022 12570.42 13.47 54950.68 88888.00 2012-01-22 07:20:26.625 022 12570.45 13.47 54950.65 88888.00 2012-01-22 07:20:26.750 022 12570.50 13.47 54950.62 88888.00 2012-01-22 07:20:26.875 022 12570.40 13.45 54950.62 88888.00 2012-01-22 07:20:27.000 022 12570.35 13.45 54950.62 88888.00 2012-01-22 07:20:27.125 022 12570.33 13.50 54950.65 88888.00 2012-01-22 07:20:27.250 022 12570.30 13.47 54950.65 88888.00 2012-01-22 07:20:27.375 022 12570.35 13.53 54950.65 88888.00 2012-01-22 07:20:27.500 022 12570.35 13.55 54950.70 88888.00 2012-01-22 07:20:27.625 022 12570.38 13.53 54950.68 88888.00 2012-01-22 07:20:27.750 022 12570.35 13.53 54950.65 88888.00 2012-01-22 07:20:27.875 022 12570.35 13.53 54950.65 88888.00 2012-01-22 07:20:28.000 022 12570.38 13.57 54950.62 88888.00 2012-01-22 07:20:28.125 022 12570.40 13.55 54950.62 88888.00 2012-01-22 07:20:28.250 022 12570.40 13.55 54950.65 88888.00 2012-01-22 07:20:28.375 022 12570.38 13.57 54950.68 88888.00 2012-01-22 07:20:28.500 022 12570.33 13.57 54950.65 88888.00 2012-01-22 07:20:28.625 022 12570.33 13.57 54950.62 88888.00 2012-01-22 07:20:28.750 022 12570.33 13.57 54950.65 88888.00 2012-01-22 07:20:28.875 022 12570.38 13.62 54950.65 88888.00 2012-01-22 07:20:29.000 022 12570.38 13.60 54950.65 88888.00 2012-01-22 07:20:29.125 022 12570.30 13.60 54950.65 88888.00 2012-01-22 07:20:29.250 022 12570.25 13.60 54950.68 88888.00 2012-01-22 07:20:29.375 022 12570.23 13.60 54950.65 88888.00 2012-01-22 07:20:29.500 022 12570.25 13.65 54950.65 88888.00 2012-01-22 07:20:29.625 022 12570.30 13.65 54950.65 88888.00 2012-01-22 07:20:29.750 022 12570.25 13.68 54950.68 88888.00 2012-01-22 07:20:29.875 022 12570.27 13.68 54950.68 88888.00 2012-01-22 07:20:30.000 022 12570.30 13.68 54950.65 88888.00 2012-01-22 07:20:30.125 022 12570.30 13.68 54950.65 88888.00 2012-01-22 07:20:30.250 022 12570.25 13.70 54950.68 88888.00 2012-01-22 07:20:30.375 022 12570.23 13.72 54950.70 88888.00 2012-01-22 07:20:30.500 022 12570.20 13.72 54950.68 88888.00 2012-01-22 07:20:30.625 022 12570.25 13.70 54950.65 88888.00 2012-01-22 07:20:30.750 022 12570.25 13.70 54950.65 88888.00 2012-01-22 07:20:30.875 022 12570.25 13.68 54950.68 88888.00 2012-01-22 07:20:31.000 022 12570.23 13.70 54950.68 88888.00 2012-01-22 07:20:31.125 022 12570.27 13.75 54950.68 88888.00 2012-01-22 07:20:31.250 022 12570.35 13.75 54950.68 88888.00 2012-01-22 07:20:31.375 022 12570.30 13.75 54950.65 88888.00 2012-01-22 07:20:31.500 022 12570.25 13.72 54950.68 88888.00 2012-01-22 07:20:31.625 022 12570.27 13.72 54950.65 88888.00 2012-01-22 07:20:31.750 022 12570.33 13.78 54950.68 88888.00 2012-01-22 07:20:31.875 022 12570.33 13.78 54950.68 88888.00 2012-01-22 07:20:32.000 022 12570.30 13.78 54950.65 88888.00 2012-01-22 07:20:32.125 022 12570.25 13.78 54950.70 88888.00 2012-01-22 07:20:32.250 022 12570.27 13.80 54950.68 88888.00 2012-01-22 07:20:32.375 022 12570.35 13.80 54950.68 88888.00 2012-01-22 07:20:32.500 022 12570.33 13.80 54950.68 88888.00 2012-01-22 07:20:32.625 022 12570.25 13.78 54950.68 88888.00 2012-01-22 07:20:32.750 022 12570.27 13.78 54950.68 88888.00 2012-01-22 07:20:32.875 022 12570.20 13.78 54950.70 88888.00 2012-01-22 07:20:33.000 022 12570.12 13.80 54950.68 88888.00 2012-01-22 07:20:33.125 022 12570.15 13.85 54950.70 88888.00 2012-01-22 07:20:33.250 022 12570.17 13.82 54950.70 88888.00 2012-01-22 07:20:33.375 022 12570.25 13.82 54950.70 88888.00 2012-01-22 07:20:33.500 022 12570.25 13.82 54950.68 88888.00 2012-01-22 07:20:33.625 022 12570.17 13.85 54950.70 88888.00 2012-01-22 07:20:33.750 022 12570.15 13.88 54950.72 88888.00 2012-01-22 07:20:33.875 022 12570.17 13.85 54950.70 88888.00 2012-01-22 07:20:34.000 022 12570.10 13.85 54950.72 88888.00 2012-01-22 07:20:34.125 022 12570.10 13.90 54950.72 88888.00 2012-01-22 07:20:34.250 022 12570.10 13.90 54950.72 88888.00 2012-01-22 07:20:34.375 022 12570.12 13.88 54950.70 88888.00 2012-01-22 07:20:34.500 022 12570.17 13.90 54950.70 88888.00 2012-01-22 07:20:34.625 022 12570.20 13.93 54950.70 88888.00 2012-01-22 07:20:34.750 022 12570.23 13.93 54950.68 88888.00 2012-01-22 07:20:34.875 022 12570.25 13.95 54950.68 88888.00 2012-01-22 07:20:35.000 022 12570.23 13.95 54950.65 88888.00 2012-01-22 07:20:35.125 022 12570.23 13.97 54950.72 88888.00 2012-01-22 07:20:35.250 022 12570.15 13.95 54950.70 88888.00 2012-01-22 07:20:35.375 022 12570.15 13.95 54950.70 88888.00 2012-01-22 07:20:35.500 022 12570.17 13.95 54950.68 88888.00 2012-01-22 07:20:35.625 022 12570.23 14.00 54950.70 88888.00 2012-01-22 07:20:35.750 022 12570.20 14.05 54950.70 88888.00 2012-01-22 07:20:35.875 022 12570.23 14.03 54950.70 88888.00 2012-01-22 07:20:36.000 022 12570.23 14.00 54950.70 88888.00 2012-01-22 07:20:36.125 022 12570.23 14.00 54950.68 88888.00 2012-01-22 07:20:36.250 022 12570.20 14.00 54950.62 88888.00 2012-01-22 07:20:36.375 022 12570.23 14.00 54950.65 88888.00 2012-01-22 07:20:36.500 022 12570.30 14.00 54950.68 88888.00 2012-01-22 07:20:36.625 022 12570.30 14.03 54950.70 88888.00 2012-01-22 07:20:36.750 022 12570.25 14.03 54950.72 88888.00 2012-01-22 07:20:36.875 022 12570.27 14.05 54950.72 88888.00 2012-01-22 07:20:37.000 022 12570.25 14.03 54950.70 88888.00 2012-01-22 07:20:37.125 022 12570.20 14.05 54950.70 88888.00 2012-01-22 07:20:37.250 022 12570.20 14.03 54950.72 88888.00 2012-01-22 07:20:37.375 022 12570.23 14.05 54950.72 88888.00 2012-01-22 07:20:37.500 022 12570.23 14.05 54950.72 88888.00 2012-01-22 07:20:37.625 022 12570.20 14.05 54950.70 88888.00 2012-01-22 07:20:37.750 022 12570.15 14.05 54950.72 88888.00 2012-01-22 07:20:37.875 022 12570.10 14.10 54950.75 88888.00 2012-01-22 07:20:38.000 022 12570.17 14.10 54950.72 88888.00 2012-01-22 07:20:38.125 022 12570.20 14.10 54950.72 88888.00 2012-01-22 07:20:38.250 022 12570.17 14.10 54950.78 88888.00 2012-01-22 07:20:38.375 022 12570.23 14.12 54950.75 88888.00 2012-01-22 07:20:38.500 022 12570.27 14.12 54950.75 88888.00 2012-01-22 07:20:38.625 022 12570.30 14.12 54950.75 88888.00 2012-01-22 07:20:38.750 022 12570.35 14.12 54950.78 88888.00 2012-01-22 07:20:38.875 022 12570.35 14.15 54950.75 88888.00 2012-01-22 07:20:39.000 022 12570.25 14.10 54950.68 88888.00 2012-01-22 07:20:39.125 022 12570.17 14.12 54950.70 88888.00 2012-01-22 07:20:39.250 022 12570.17 14.10 54950.70 88888.00 2012-01-22 07:20:39.375 022 12570.23 14.12 54950.70 88888.00 2012-01-22 07:20:39.500 022 12570.27 14.15 54950.72 88888.00 2012-01-22 07:20:39.625 022 12570.30 14.15 54950.75 88888.00 2012-01-22 07:20:39.750 022 12570.33 14.18 54950.75 88888.00 2012-01-22 07:20:39.875 022 12570.30 14.18 54950.75 88888.00 2012-01-22 07:20:40.000 022 12570.23 14.18 54950.75 88888.00 2012-01-22 07:20:40.125 022 12570.25 14.25 54950.78 88888.00 2012-01-22 07:20:40.250 022 12570.25 14.20 54950.78 88888.00 2012-01-22 07:20:40.375 022 12570.25 14.20 54950.78 88888.00 2012-01-22 07:20:40.500 022 12570.23 14.22 54950.78 88888.00 2012-01-22 07:20:40.625 022 12570.27 14.25 54950.82 88888.00 2012-01-22 07:20:40.750 022 12570.27 14.28 54950.80 88888.00 2012-01-22 07:20:40.875 022 12570.20 14.25 54950.78 88888.00 2012-01-22 07:20:41.000 022 12570.15 14.28 54950.78 88888.00 2012-01-22 07:20:41.125 022 12570.20 14.28 54950.80 88888.00 2012-01-22 07:20:41.250 022 12570.17 14.25 54950.82 88888.00 2012-01-22 07:20:41.375 022 12570.20 14.28 54950.82 88888.00 2012-01-22 07:20:41.500 022 12570.25 14.28 54950.80 88888.00 2012-01-22 07:20:41.625 022 12570.30 14.30 54950.82 88888.00 2012-01-22 07:20:41.750 022 12570.17 14.28 54950.78 88888.00 2012-01-22 07:20:41.875 022 12570.23 14.25 54950.80 88888.00 2012-01-22 07:20:42.000 022 12570.23 14.30 54950.80 88888.00 2012-01-22 07:20:42.125 022 12570.23 14.32 54950.82 88888.00 2012-01-22 07:20:42.250 022 12570.25 14.30 54950.82 88888.00 2012-01-22 07:20:42.375 022 12570.33 14.30 54950.80 88888.00 2012-01-22 07:20:42.500 022 12570.35 14.35 54950.82 88888.00 2012-01-22 07:20:42.625 022 12570.27 14.35 54950.80 88888.00 2012-01-22 07:20:42.750 022 12570.25 14.32 54950.80 88888.00 2012-01-22 07:20:42.875 022 12570.30 14.32 54950.80 88888.00 2012-01-22 07:20:43.000 022 12570.30 14.38 54950.82 88888.00 2012-01-22 07:20:43.125 022 12570.25 14.35 54950.82 88888.00 2012-01-22 07:20:43.250 022 12570.25 14.35 54950.82 88888.00 2012-01-22 07:20:43.375 022 12570.38 14.43 54950.82 88888.00 2012-01-22 07:20:43.500 022 12570.33 14.43 54950.82 88888.00 2012-01-22 07:20:43.625 022 12570.30 14.40 54950.82 88888.00 2012-01-22 07:20:43.750 022 12570.27 14.43 54950.85 88888.00 2012-01-22 07:20:43.875 022 12570.20 14.43 54950.85 88888.00 2012-01-22 07:20:44.000 022 12570.25 14.43 54950.82 88888.00 2012-01-22 07:20:44.125 022 12570.30 14.43 54950.85 88888.00 2012-01-22 07:20:44.250 022 12570.30 14.43 54950.88 88888.00 2012-01-22 07:20:44.375 022 12570.27 14.45 54950.85 88888.00 2012-01-22 07:20:44.500 022 12570.17 14.47 54950.88 88888.00 2012-01-22 07:20:44.625 022 12570.17 14.47 54950.88 88888.00 2012-01-22 07:20:44.750 022 12570.12 14.47 54950.85 88888.00 2012-01-22 07:20:44.875 022 12570.12 14.47 54950.88 88888.00 2012-01-22 07:20:45.000 022 12570.15 14.45 54950.88 88888.00 2012-01-22 07:20:45.125 022 12570.17 14.45 54950.88 88888.00 2012-01-22 07:20:45.250 022 12570.12 14.45 54950.88 88888.00 2012-01-22 07:20:45.375 022 12570.12 14.47 54950.88 88888.00 2012-01-22 07:20:45.500 022 12570.17 14.47 54950.88 88888.00 2012-01-22 07:20:45.625 022 12570.20 14.47 54950.88 88888.00 2012-01-22 07:20:45.750 022 12570.25 14.50 54950.88 88888.00 2012-01-22 07:20:45.875 022 12570.25 14.50 54950.88 88888.00 2012-01-22 07:20:46.000 022 12570.27 14.53 54950.88 88888.00 2012-01-22 07:20:46.125 022 12570.25 14.53 54950.90 88888.00 2012-01-22 07:20:46.250 022 12570.17 14.47 54950.90 88888.00 2012-01-22 07:20:46.375 022 12570.15 14.50 54950.93 88888.00 2012-01-22 07:20:46.500 022 12570.10 14.53 54950.95 88888.00 2012-01-22 07:20:46.625 022 12570.12 14.53 54950.93 88888.00 2012-01-22 07:20:46.750 022 12570.17 14.55 54950.93 88888.00 2012-01-22 07:20:46.875 022 12570.17 14.53 54950.93 88888.00 2012-01-22 07:20:47.000 022 12570.12 14.55 54950.93 88888.00 2012-01-22 07:20:47.125 022 12570.08 14.57 54950.93 88888.00 2012-01-22 07:20:47.250 022 12570.02 14.53 54950.95 88888.00 2012-01-22 07:20:47.375 022 12570.10 14.57 54950.97 88888.00 2012-01-22 07:20:47.500 022 12570.17 14.60 54950.97 88888.00 2012-01-22 07:20:47.625 022 12570.17 14.60 54950.95 88888.00 2012-01-22 07:20:47.750 022 12570.17 14.57 54950.93 88888.00 2012-01-22 07:20:47.875 022 12570.12 14.60 54950.93 88888.00 2012-01-22 07:20:48.000 022 12570.08 14.60 54950.95 88888.00 2012-01-22 07:20:48.125 022 12570.10 14.60 54950.95 88888.00 2012-01-22 07:20:48.250 022 12570.10 14.62 54951.00 88888.00 2012-01-22 07:20:48.375 022 12570.10 14.62 54951.00 88888.00 2012-01-22 07:20:48.500 022 12570.12 14.60 54951.00 88888.00 2012-01-22 07:20:48.625 022 12570.12 14.60 54950.97 88888.00 2012-01-22 07:20:48.750 022 12570.12 14.65 54950.97 88888.00 2012-01-22 07:20:48.875 022 12570.08 14.68 54950.97 88888.00 2012-01-22 07:20:49.000 022 12570.00 14.70 54950.97 88888.00 2012-01-22 07:20:49.125 022 12570.00 14.65 54951.00 88888.00 2012-01-22 07:20:49.250 022 12570.02 14.65 54951.00 88888.00 2012-01-22 07:20:49.375 022 12570.10 14.65 54950.97 88888.00 2012-01-22 07:20:49.500 022 12570.10 14.68 54951.00 88888.00 2012-01-22 07:20:49.625 022 12570.05 14.70 54951.03 88888.00 2012-01-22 07:20:49.750 022 12570.08 14.72 54951.05 88888.00 2012-01-22 07:20:49.875 022 12570.05 14.72 54951.03 88888.00 2012-01-22 07:20:50.000 022 12569.98 14.65 54951.00 88888.00 2012-01-22 07:20:50.125 022 12569.98 14.65 54951.03 88888.00 2012-01-22 07:20:50.250 022 12569.95 14.70 54951.05 88888.00 2012-01-22 07:20:50.375 022 12569.98 14.70 54951.03 88888.00 2012-01-22 07:20:50.500 022 12569.95 14.70 54951.03 88888.00 2012-01-22 07:20:50.625 022 12569.92 14.68 54951.03 88888.00 2012-01-22 07:20:50.750 022 12569.98 14.68 54951.03 88888.00 2012-01-22 07:20:50.875 022 12569.98 14.72 54951.05 88888.00 2012-01-22 07:20:51.000 022 12570.02 14.72 54951.05 88888.00 2012-01-22 07:20:51.125 022 12569.92 14.75 54951.07 88888.00 2012-01-22 07:20:51.250 022 12569.85 14.72 54951.05 88888.00 2012-01-22 07:20:51.375 022 12569.92 14.75 54951.05 88888.00 2012-01-22 07:20:51.500 022 12570.00 14.78 54951.07 88888.00 2012-01-22 07:20:51.625 022 12569.95 14.75 54951.07 88888.00 2012-01-22 07:20:51.750 022 12569.95 14.78 54951.05 88888.00 2012-01-22 07:20:51.875 022 12569.98 14.78 54951.05 88888.00 2012-01-22 07:20:52.000 022 12570.00 14.78 54951.05 88888.00 2012-01-22 07:20:52.125 022 12569.90 14.78 54951.07 88888.00 2012-01-22 07:20:52.250 022 12569.85 14.75 54951.07 88888.00 2012-01-22 07:20:52.375 022 12569.90 14.82 54951.10 88888.00 2012-01-22 07:20:52.500 022 12569.92 14.85 54951.10 88888.00 2012-01-22 07:20:52.625 022 12569.90 14.88 54951.10 88888.00 2012-01-22 07:20:52.750 022 12569.88 14.85 54951.10 88888.00 2012-01-22 07:20:52.875 022 12569.83 14.85 54951.10 88888.00 2012-01-22 07:20:53.000 022 12569.83 14.85 54951.12 88888.00 2012-01-22 07:20:53.125 022 12569.85 14.88 54951.15 88888.00 2012-01-22 07:20:53.250 022 12569.83 14.85 54951.15 88888.00 2012-01-22 07:20:53.375 022 12569.88 14.85 54951.18 88888.00 2012-01-22 07:20:53.500 022 12569.85 14.88 54951.18 88888.00 2012-01-22 07:20:53.625 022 12569.83 14.90 54951.18 88888.00 2012-01-22 07:20:53.750 022 12569.83 14.85 54951.15 88888.00 2012-01-22 07:20:53.875 022 12569.83 14.85 54951.15 88888.00 2012-01-22 07:20:54.000 022 12569.77 14.88 54951.15 88888.00 2012-01-22 07:20:54.125 022 12569.88 14.88 54951.18 88888.00 2012-01-22 07:20:54.250 022 12569.85 14.85 54951.20 88888.00 2012-01-22 07:20:54.375 022 12569.80 14.93 54951.20 88888.00 2012-01-22 07:20:54.500 022 12569.80 14.88 54951.20 88888.00 2012-01-22 07:20:54.625 022 12569.83 14.90 54951.22 88888.00 2012-01-22 07:20:54.750 022 12569.80 14.93 54951.18 88888.00 2012-01-22 07:20:54.875 022 12569.77 14.93 54951.18 88888.00 2012-01-22 07:20:55.000 022 12569.75 14.90 54951.20 88888.00 2012-01-22 07:20:55.125 022 12569.70 14.93 54951.22 88888.00 2012-01-22 07:20:55.250 022 12569.65 14.93 54951.20 88888.00 2012-01-22 07:20:55.375 022 12569.67 14.93 54951.22 88888.00 2012-01-22 07:20:55.500 022 12569.70 14.95 54951.20 88888.00 2012-01-22 07:20:55.625 022 12569.65 14.93 54951.20 88888.00 2012-01-22 07:20:55.750 022 12569.65 14.93 54951.20 88888.00 2012-01-22 07:20:55.875 022 12569.65 14.93 54951.18 88888.00 2012-01-22 07:20:56.000 022 12569.67 14.95 54951.20 88888.00 2012-01-22 07:20:56.125 022 12569.75 14.93 54951.25 88888.00 2012-01-22 07:20:56.250 022 12569.75 14.95 54951.25 88888.00 2012-01-22 07:20:56.375 022 12569.73 15.00 54951.28 88888.00 2012-01-22 07:20:56.500 022 12569.70 14.97 54951.28 88888.00 2012-01-22 07:20:56.625 022 12569.67 14.95 54951.30 88888.00 2012-01-22 07:20:56.750 022 12569.70 14.95 54951.28 88888.00 2012-01-22 07:20:56.875 022 12569.80 14.97 54951.30 88888.00 2012-01-22 07:20:57.000 022 12569.83 14.97 54951.30 88888.00 2012-01-22 07:20:57.125 022 12569.83 14.97 54951.30 88888.00 2012-01-22 07:20:57.250 022 12569.70 14.97 54951.28 88888.00 2012-01-22 07:20:57.375 022 12569.70 15.00 54951.28 88888.00 2012-01-22 07:20:57.500 022 12569.73 15.03 54951.30 88888.00 2012-01-22 07:20:57.625 022 12569.77 15.03 54951.32 88888.00 2012-01-22 07:20:57.750 022 12569.70 15.00 54951.32 88888.00 2012-01-22 07:20:57.875 022 12569.67 15.00 54951.32 88888.00 2012-01-22 07:20:58.000 022 12569.67 15.03 54951.32 88888.00 2012-01-22 07:20:58.125 022 12569.67 15.00 54951.32 88888.00 2012-01-22 07:20:58.250 022 12569.65 15.00 54951.32 88888.00 2012-01-22 07:20:58.375 022 12569.65 15.00 54951.30 88888.00 2012-01-22 07:20:58.500 022 12569.65 15.00 54951.32 88888.00 2012-01-22 07:20:58.625 022 12569.73 15.00 54951.32 88888.00 2012-01-22 07:20:58.750 022 12569.70 15.00 54951.35 88888.00 2012-01-22 07:20:58.875 022 12569.67 15.00 54951.35 88888.00 2012-01-22 07:20:59.000 022 12569.70 15.03 54951.38 88888.00 2012-01-22 07:20:59.125 022 12569.67 15.03 54951.38 88888.00 2012-01-22 07:20:59.250 022 12569.58 15.00 54951.38 88888.00 2012-01-22 07:20:59.375 022 12569.55 15.03 54951.40 88888.00 2012-01-22 07:20:59.500 022 12569.58 15.03 54951.40 88888.00 2012-01-22 07:20:59.625 022 12569.55 15.03 54951.43 88888.00 2012-01-22 07:20:59.750 022 12569.58 15.07 54951.43 88888.00 2012-01-22 07:20:59.875 022 12569.55 15.07 54951.40 88888.00 2012-01-22 07:21:00.000 022 12569.58 15.07 54951.43 88888.00 2012-01-22 07:21:00.125 022 12569.60 15.07 54951.43 88888.00 2012-01-22 07:21:00.250 022 12569.58 15.03 54951.43 88888.00 2012-01-22 07:21:00.375 022 12569.60 15.05 54951.40 88888.00 2012-01-22 07:21:00.500 022 12569.60 15.07 54951.43 88888.00 2012-01-22 07:21:00.625 022 12569.50 15.10 54951.43 88888.00 2012-01-22 07:21:00.750 022 12569.48 15.05 54951.43 88888.00 2012-01-22 07:21:00.875 022 12569.45 15.03 54951.43 88888.00 2012-01-22 07:21:01.000 022 12569.45 15.03 54951.43 88888.00 2012-01-22 07:21:01.125 022 12569.52 15.03 54951.45 88888.00 2012-01-22 07:21:01.250 022 12569.48 15.03 54951.47 88888.00 2012-01-22 07:21:01.375 022 12569.58 15.05 54951.45 88888.00 2012-01-22 07:21:01.500 022 12569.58 15.05 54951.47 88888.00 2012-01-22 07:21:01.625 022 12569.50 15.05 54951.50 88888.00 2012-01-22 07:21:01.750 022 12569.45 15.05 54951.47 88888.00 2012-01-22 07:21:01.875 022 12569.45 15.03 54951.47 88888.00 2012-01-22 07:21:02.000 022 12569.45 15.03 54951.47 88888.00 2012-01-22 07:21:02.125 022 12569.45 15.05 54951.53 88888.00 2012-01-22 07:21:02.250 022 12569.38 15.07 54951.50 88888.00 2012-01-22 07:21:02.375 022 12569.38 15.07 54951.50 88888.00 2012-01-22 07:21:02.500 022 12569.40 15.10 54951.53 88888.00 2012-01-22 07:21:02.625 022 12569.38 15.03 54951.53 88888.00 2012-01-22 07:21:02.750 022 12569.40 15.00 54951.55 88888.00 2012-01-22 07:21:02.875 022 12569.42 15.05 54951.57 88888.00 2012-01-22 07:21:03.000 022 12569.40 15.05 54951.53 88888.00 2012-01-22 07:21:03.125 022 12569.40 15.05 54951.55 88888.00 2012-01-22 07:21:03.250 022 12569.38 15.05 54951.60 88888.00 2012-01-22 07:21:03.375 022 12569.45 15.07 54951.60 88888.00 2012-01-22 07:21:03.500 022 12569.40 15.05 54951.57 88888.00 2012-01-22 07:21:03.625 022 12569.33 15.03 54951.57 88888.00 2012-01-22 07:21:03.750 022 12569.38 15.03 54951.60 88888.00 2012-01-22 07:21:03.875 022 12569.40 15.07 54951.62 88888.00 2012-01-22 07:21:04.000 022 12569.35 15.07 54951.60 88888.00 2012-01-22 07:21:04.125 022 12569.35 15.05 54951.62 88888.00 2012-01-22 07:21:04.250 022 12569.38 15.03 54951.62 88888.00 2012-01-22 07:21:04.375 022 12569.35 15.07 54951.65 88888.00 2012-01-22 07:21:04.500 022 12569.33 15.05 54951.62 88888.00 2012-01-22 07:21:04.625 022 12569.35 15.03 54951.65 88888.00 2012-01-22 07:21:04.750 022 12569.38 15.05 54951.68 88888.00 2012-01-22 07:21:04.875 022 12569.35 15.07 54951.68 88888.00 2012-01-22 07:21:05.000 022 12569.38 15.07 54951.70 88888.00 2012-01-22 07:21:05.125 022 12569.33 15.05 54951.68 88888.00 2012-01-22 07:21:05.250 022 12569.27 15.05 54951.68 88888.00 2012-01-22 07:21:05.375 022 12569.25 15.05 54951.68 88888.00 2012-01-22 07:21:05.500 022 12569.17 15.03 54951.68 88888.00 2012-01-22 07:21:05.625 022 12569.17 15.03 54951.70 88888.00 2012-01-22 07:21:05.750 022 12569.23 15.05 54951.72 88888.00 2012-01-22 07:21:05.875 022 12569.25 15.07 54951.72 88888.00 2012-01-22 07:21:06.000 022 12569.27 15.07 54951.72 88888.00 2012-01-22 07:21:06.125 022 12569.27 15.07 54951.75 88888.00 2012-01-22 07:21:06.250 022 12569.23 15.07 54951.78 88888.00 2012-01-22 07:21:06.375 022 12569.25 15.10 54951.78 88888.00 2012-01-22 07:21:06.500 022 12569.23 15.07 54951.78 88888.00 2012-01-22 07:21:06.625 022 12569.20 15.05 54951.75 88888.00 2012-01-22 07:21:06.750 022 12569.25 15.07 54951.78 88888.00 2012-01-22 07:21:06.875 022 12569.27 15.05 54951.80 88888.00 2012-01-22 07:21:07.000 022 12569.20 15.05 54951.80 88888.00 2012-01-22 07:21:07.125 022 12569.15 15.07 54951.82 88888.00 2012-01-22 07:21:07.250 022 12569.08 15.07 54951.80 88888.00 2012-01-22 07:21:07.375 022 12569.10 15.03 54951.80 88888.00 2012-01-22 07:21:07.500 022 12569.12 15.03 54951.80 88888.00 2012-01-22 07:21:07.625 022 12569.12 15.03 54951.80 88888.00 2012-01-22 07:21:07.750 022 12569.10 15.03 54951.82 88888.00 2012-01-22 07:21:07.875 022 12569.17 15.05 54951.88 88888.00 2012-01-22 07:21:08.000 022 12569.17 15.03 54951.82 88888.00 2012-01-22 07:21:08.125 022 12569.15 15.05 54951.85 88888.00 2012-01-22 07:21:08.250 022 12569.15 15.03 54951.88 88888.00 2012-01-22 07:21:08.375 022 12569.15 15.05 54951.88 88888.00 2012-01-22 07:21:08.500 022 12569.08 15.03 54951.90 88888.00 2012-01-22 07:21:08.625 022 12569.08 15.03 54951.88 88888.00 2012-01-22 07:21:08.750 022 12569.05 15.03 54951.88 88888.00 2012-01-22 07:21:08.875 022 12569.05 15.07 54951.93 88888.00 2012-01-22 07:21:09.000 022 12569.08 15.10 54951.90 88888.00 2012-01-22 07:21:09.125 022 12569.05 15.05 54951.90 88888.00 2012-01-22 07:21:09.250 022 12569.02 15.00 54951.93 88888.00 2012-01-22 07:21:09.375 022 12569.02 15.00 54951.90 88888.00 2012-01-22 07:21:09.500 022 12569.08 15.07 54951.93 88888.00 2012-01-22 07:21:09.625 022 12569.08 15.03 54951.93 88888.00 2012-01-22 07:21:09.750 022 12569.05 15.00 54951.93 88888.00 2012-01-22 07:21:09.875 022 12569.05 15.03 54951.93 88888.00 2012-01-22 07:21:10.000 022 12569.02 15.05 54951.93 88888.00 2012-01-22 07:21:10.125 022 12569.10 15.03 54951.97 88888.00 2012-01-22 07:21:10.250 022 12569.08 15.00 54951.97 88888.00 2012-01-22 07:21:10.375 022 12569.02 14.97 54951.97 88888.00 2012-01-22 07:21:10.500 022 12568.98 15.03 54951.95 88888.00 2012-01-22 07:21:10.625 022 12568.98 15.03 54951.97 88888.00 2012-01-22 07:21:10.750 022 12569.02 15.00 54952.00 88888.00 2012-01-22 07:21:10.875 022 12569.02 14.97 54952.00 88888.00 2012-01-22 07:21:11.000 022 12569.00 15.00 54952.00 88888.00 2012-01-22 07:21:11.125 022 12568.90 15.00 54952.00 88888.00 2012-01-22 07:21:11.250 022 12568.85 14.95 54952.00 88888.00 2012-01-22 07:21:11.375 022 12568.90 14.95 54952.00 88888.00 2012-01-22 07:21:11.500 022 12568.95 14.95 54951.97 88888.00 2012-01-22 07:21:11.625 022 12568.95 14.95 54952.00 88888.00 2012-01-22 07:21:11.750 022 12568.88 15.00 54952.03 88888.00 2012-01-22 07:21:11.875 022 12568.88 15.00 54952.03 88888.00 2012-01-22 07:21:12.000 022 12568.88 15.03 54952.00 88888.00 2012-01-22 07:21:12.125 022 12568.85 15.00 54952.03 88888.00 2012-01-22 07:21:12.250 022 12568.83 14.93 54952.05 88888.00 2012-01-22 07:21:12.375 022 12568.83 14.97 54952.03 88888.00 2012-01-22 07:21:12.500 022 12568.83 14.95 54952.05 88888.00 2012-01-22 07:21:12.625 022 12568.83 14.97 54952.07 88888.00 2012-01-22 07:21:12.750 022 12568.85 15.00 54952.07 88888.00 2012-01-22 07:21:12.875 022 12568.85 14.97 54952.10 88888.00 2012-01-22 07:21:13.000 022 12568.83 15.00 54952.10 88888.00 2012-01-22 07:21:13.125 022 12568.83 15.00 54952.12 88888.00 2012-01-22 07:21:13.250 022 12568.75 14.95 54952.12 88888.00 2012-01-22 07:21:13.375 022 12568.73 15.00 54952.15 88888.00 2012-01-22 07:21:13.500 022 12568.70 14.97 54952.15 88888.00 2012-01-22 07:21:13.625 022 12568.75 14.97 54952.12 88888.00 2012-01-22 07:21:13.750 022 12568.75 14.95 54952.12 88888.00 2012-01-22 07:21:13.875 022 12568.75 14.95 54952.15 88888.00 2012-01-22 07:21:14.000 022 12568.73 14.95 54952.15 88888.00 2012-01-22 07:21:14.125 022 12568.75 14.97 54952.20 88888.00 2012-01-22 07:21:14.250 022 12568.77 14.93 54952.18 88888.00 2012-01-22 07:21:14.375 022 12568.80 14.97 54952.18 88888.00 2012-01-22 07:21:14.500 022 12568.75 14.95 54952.18 88888.00 2012-01-22 07:21:14.625 022 12568.73 14.90 54952.18 88888.00 2012-01-22 07:21:14.750 022 12568.75 14.88 54952.20 88888.00 2012-01-22 07:21:14.875 022 12568.75 14.93 54952.20 88888.00 2012-01-22 07:21:15.000 022 12568.70 14.93 54952.20 88888.00 2012-01-22 07:21:15.125 022 12568.67 14.90 54952.20 88888.00 2012-01-22 07:21:15.250 022 12568.65 14.88 54952.20 88888.00 2012-01-22 07:21:15.375 022 12568.65 14.88 54952.20 88888.00 2012-01-22 07:21:15.500 022 12568.65 14.90 54952.22 88888.00 2012-01-22 07:21:15.625 022 12568.60 14.88 54952.22 88888.00 2012-01-22 07:21:15.750 022 12568.52 14.88 54952.20 88888.00 2012-01-22 07:21:15.875 022 12568.58 14.90 54952.20 88888.00 2012-01-22 07:21:16.000 022 12568.65 14.88 54952.20 88888.00 2012-01-22 07:21:16.125 022 12568.65 14.90 54952.25 88888.00 2012-01-22 07:21:16.250 022 12568.60 14.88 54952.25 88888.00 2012-01-22 07:21:16.375 022 12568.60 14.88 54952.25 88888.00 2012-01-22 07:21:16.500 022 12568.52 14.82 54952.25 88888.00 2012-01-22 07:21:16.625 022 12568.50 14.85 54952.25 88888.00 2012-01-22 07:21:16.750 022 12568.48 14.88 54952.28 88888.00 2012-01-22 07:21:16.875 022 12568.45 14.88 54952.30 88888.00 2012-01-22 07:21:17.000 022 12568.48 14.88 54952.30 88888.00 2012-01-22 07:21:17.125 022 12568.45 14.90 54952.30 88888.00 2012-01-22 07:21:17.250 022 12568.45 14.90 54952.30 88888.00 2012-01-22 07:21:17.375 022 12568.45 14.88 54952.30 88888.00 2012-01-22 07:21:17.500 022 12568.40 14.88 54952.30 88888.00 2012-01-22 07:21:17.625 022 12568.42 14.90 54952.32 88888.00 2012-01-22 07:21:17.750 022 12568.45 14.90 54952.32 88888.00 2012-01-22 07:21:17.875 022 12568.50 14.90 54952.35 88888.00 2012-01-22 07:21:18.000 022 12568.55 14.88 54952.30 88888.00 2012-01-22 07:21:18.125 022 12568.52 14.82 54952.30 88888.00 2012-01-22 07:21:18.250 022 12568.45 14.80 54952.32 88888.00 2012-01-22 07:21:18.375 022 12568.45 14.82 54952.35 88888.00 2012-01-22 07:21:18.500 022 12568.45 14.85 54952.35 88888.00 2012-01-22 07:21:18.625 022 12568.52 14.85 54952.35 88888.00 2012-01-22 07:21:18.750 022 12568.52 14.82 54952.38 88888.00 2012-01-22 07:21:18.875 022 12568.48 14.85 54952.38 88888.00 2012-01-22 07:21:19.000 022 12568.45 14.82 54952.35 88888.00 2012-01-22 07:21:19.125 022 12568.42 14.85 54952.38 88888.00 2012-01-22 07:21:19.250 022 12568.42 14.82 54952.40 88888.00 2012-01-22 07:21:19.375 022 12568.42 14.85 54952.40 88888.00 2012-01-22 07:21:19.500 022 12568.33 14.85 54952.40 88888.00 2012-01-22 07:21:19.625 022 12568.35 14.85 54952.38 88888.00 2012-01-22 07:21:19.750 022 12568.30 14.80 54952.38 88888.00 2012-01-22 07:21:19.875 022 12568.27 14.82 54952.40 88888.00 2012-01-22 07:21:20.000 022 12568.38 14.82 54952.38 88888.00 2012-01-22 07:21:20.125 022 12568.45 14.82 54952.43 88888.00 2012-01-22 07:21:20.250 022 12568.40 14.85 54952.47 88888.00 2012-01-22 07:21:20.375 022 12568.42 14.88 54952.50 88888.00 2012-01-22 07:21:20.500 022 12568.38 14.85 54952.47 88888.00 2012-01-22 07:21:20.625 022 12568.33 14.82 54952.43 88888.00 2012-01-22 07:21:20.750 022 12568.33 14.82 54952.45 88888.00 2012-01-22 07:21:20.875 022 12568.33 14.82 54952.47 88888.00 2012-01-22 07:21:21.000 022 12568.30 14.82 54952.45 88888.00 2012-01-22 07:21:21.125 022 12568.38 14.80 54952.45 88888.00 2012-01-22 07:21:21.250 022 12568.38 14.80 54952.45 88888.00 2012-01-22 07:21:21.375 022 12568.38 14.78 54952.45 88888.00 2012-01-22 07:21:21.500 022 12568.33 14.80 54952.47 88888.00 2012-01-22 07:21:21.625 022 12568.27 14.82 54952.50 88888.00 2012-01-22 07:21:21.750 022 12568.23 14.82 54952.47 88888.00 2012-01-22 07:21:21.875 022 12568.33 14.82 54952.47 88888.00 2012-01-22 07:21:22.000 022 12568.35 14.80 54952.47 88888.00 2012-01-22 07:21:22.125 022 12568.30 14.78 54952.50 88888.00 2012-01-22 07:21:22.250 022 12568.27 14.75 54952.50 88888.00 2012-01-22 07:21:22.375 022 12568.27 14.75 54952.50 88888.00 2012-01-22 07:21:22.500 022 12568.27 14.78 54952.53 88888.00 2012-01-22 07:21:22.625 022 12568.25 14.78 54952.53 88888.00 2012-01-22 07:21:22.750 022 12568.27 14.80 54952.55 88888.00 2012-01-22 07:21:22.875 022 12568.27 14.75 54952.55 88888.00 2012-01-22 07:21:23.000 022 12568.30 14.72 54952.53 88888.00 2012-01-22 07:21:23.125 022 12568.27 14.70 54952.57 88888.00 2012-01-22 07:21:23.250 022 12568.23 14.72 54952.57 88888.00 2012-01-22 07:21:23.375 022 12568.17 14.72 54952.57 88888.00 2012-01-22 07:21:23.500 022 12568.15 14.75 54952.55 88888.00 2012-01-22 07:21:23.625 022 12568.17 14.78 54952.60 88888.00 2012-01-22 07:21:23.750 022 12568.17 14.78 54952.60 88888.00 2012-01-22 07:21:23.875 022 12568.20 14.75 54952.60 88888.00 2012-01-22 07:21:24.000 022 12568.20 14.75 54952.53 88888.00 2012-01-22 07:21:24.125 022 12568.12 14.75 54952.57 88888.00 2012-01-22 07:21:24.250 022 12568.02 14.78 54952.62 88888.00 2012-01-22 07:21:24.375 022 12568.10 14.75 54952.62 88888.00 2012-01-22 07:21:24.500 022 12568.10 14.72 54952.60 88888.00 2012-01-22 07:21:24.625 022 12568.10 14.68 54952.60 88888.00 2012-01-22 07:21:24.750 022 12568.12 14.70 54952.60 88888.00 2012-01-22 07:21:24.875 022 12568.17 14.72 54952.60 88888.00 2012-01-22 07:21:25.000 022 12568.12 14.70 54952.62 88888.00 2012-01-22 07:21:25.125 022 12568.02 14.72 54952.65 88888.00 2012-01-22 07:21:25.250 022 12568.05 14.72 54952.65 88888.00 2012-01-22 07:21:25.375 022 12568.08 14.68 54952.65 88888.00 2012-01-22 07:21:25.500 022 12568.08 14.70 54952.65 88888.00 2012-01-22 07:21:25.625 022 12568.08 14.70 54952.68 88888.00 2012-01-22 07:21:25.750 022 12568.08 14.68 54952.65 88888.00 2012-01-22 07:21:25.875 022 12568.08 14.65 54952.65 88888.00 2012-01-22 07:21:26.000 022 12568.05 14.65 54952.62 88888.00 2012-01-22 07:21:26.125 022 12568.00 14.68 54952.65 88888.00 2012-01-22 07:21:26.250 022 12567.95 14.62 54952.68 88888.00 2012-01-22 07:21:26.375 022 12567.98 14.65 54952.70 88888.00 2012-01-22 07:21:26.500 022 12567.95 14.65 54952.68 88888.00 2012-01-22 07:21:26.625 022 12567.95 14.62 54952.68 88888.00 2012-01-22 07:21:26.750 022 12567.98 14.65 54952.70 88888.00 2012-01-22 07:21:26.875 022 12567.95 14.62 54952.68 88888.00 2012-01-22 07:21:27.000 022 12568.00 14.65 54952.68 88888.00 2012-01-22 07:21:27.125 022 12567.95 14.65 54952.72 88888.00 2012-01-22 07:21:27.250 022 12567.85 14.60 54952.75 88888.00 2012-01-22 07:21:27.375 022 12567.85 14.62 54952.70 88888.00 2012-01-22 07:21:27.500 022 12567.90 14.60 54952.70 88888.00 2012-01-22 07:21:27.625 022 12567.90 14.60 54952.72 88888.00 2012-01-22 07:21:27.750 022 12567.90 14.60 54952.72 88888.00 2012-01-22 07:21:27.875 022 12567.90 14.62 54952.72 88888.00 2012-01-22 07:21:28.000 022 12567.90 14.65 54952.72 88888.00 2012-01-22 07:21:28.125 022 12567.90 14.60 54952.72 88888.00 2012-01-22 07:21:28.250 022 12567.80 14.57 54952.72 88888.00 2012-01-22 07:21:28.375 022 12567.83 14.57 54952.72 88888.00 2012-01-22 07:21:28.500 022 12567.88 14.60 54952.72 88888.00 2012-01-22 07:21:28.625 022 12567.92 14.62 54952.72 88888.00 2012-01-22 07:21:28.750 022 12567.90 14.60 54952.72 88888.00 2012-01-22 07:21:28.875 022 12567.85 14.57 54952.75 88888.00 2012-01-22 07:21:29.000 022 12567.83 14.60 54952.78 88888.00 2012-01-22 07:21:29.125 022 12567.85 14.57 54952.78 88888.00 2012-01-22 07:21:29.250 022 12567.77 14.60 54952.78 88888.00 2012-01-22 07:21:29.375 022 12567.80 14.62 54952.78 88888.00 2012-01-22 07:21:29.500 022 12567.77 14.65 54952.80 88888.00 2012-01-22 07:21:29.625 022 12567.75 14.65 54952.82 88888.00 2012-01-22 07:21:29.750 022 12567.75 14.65 54952.80 88888.00 2012-01-22 07:21:29.875 022 12567.80 14.62 54952.80 88888.00 2012-01-22 07:21:30.000 022 12567.83 14.60 54952.80 88888.00 2012-01-22 07:21:30.125 022 12567.88 14.55 54952.78 88888.00 2012-01-22 07:21:30.250 022 12567.83 14.57 54952.80 88888.00 2012-01-22 07:21:30.375 022 12567.77 14.57 54952.80 88888.00 2012-01-22 07:21:30.500 022 12567.70 14.57 54952.80 88888.00 2012-01-22 07:21:30.625 022 12567.73 14.57 54952.80 88888.00 2012-01-22 07:21:30.750 022 12567.83 14.60 54952.80 88888.00 2012-01-22 07:21:30.875 022 12567.75 14.57 54952.78 88888.00 2012-01-22 07:21:31.000 022 12567.65 14.57 54952.78 88888.00 2012-01-22 07:21:31.125 022 12567.60 14.57 54952.82 88888.00 2012-01-22 07:21:31.250 022 12567.60 14.55 54952.82 88888.00 2012-01-22 07:21:31.375 022 12567.67 14.57 54952.82 88888.00 2012-01-22 07:21:31.500 022 12567.70 14.60 54952.82 88888.00 2012-01-22 07:21:31.625 022 12567.62 14.60 54952.80 88888.00 2012-01-22 07:21:31.750 022 12567.67 14.57 54952.80 88888.00 2012-01-22 07:21:31.875 022 12567.75 14.57 54952.82 88888.00 2012-01-22 07:21:32.000 022 12567.77 14.57 54952.80 88888.00 2012-01-22 07:21:32.125 022 12567.80 14.57 54952.82 88888.00 2012-01-22 07:21:32.250 022 12567.73 14.53 54952.82 88888.00 2012-01-22 07:21:32.375 022 12567.70 14.55 54952.85 88888.00 2012-01-22 07:21:32.500 022 12567.70 14.57 54952.85 88888.00 2012-01-22 07:21:32.625 022 12567.65 14.57 54952.85 88888.00 2012-01-22 07:21:32.750 022 12567.67 14.62 54952.88 88888.00 2012-01-22 07:21:32.875 022 12567.65 14.60 54952.88 88888.00 2012-01-22 07:21:33.000 022 12567.55 14.57 54952.85 88888.00 2012-01-22 07:21:33.125 022 12567.55 14.55 54952.85 88888.00 2012-01-22 07:21:33.250 022 12567.58 14.55 54952.85 88888.00 2012-01-22 07:21:33.375 022 12567.58 14.57 54952.88 88888.00 2012-01-22 07:21:33.500 022 12567.60 14.57 54952.85 88888.00 2012-01-22 07:21:33.625 022 12567.58 14.57 54952.88 88888.00 2012-01-22 07:21:33.750 022 12567.45 14.57 54952.88 88888.00 2012-01-22 07:21:33.875 022 12567.42 14.53 54952.90 88888.00 2012-01-22 07:21:34.000 022 12567.42 14.57 54952.93 88888.00 2012-01-22 07:21:34.125 022 12567.50 14.57 54952.93 88888.00 2012-01-22 07:21:34.250 022 12567.50 14.57 54952.93 88888.00 2012-01-22 07:21:34.375 022 12567.48 14.57 54952.95 88888.00 2012-01-22 07:21:34.500 022 12567.42 14.55 54952.93 88888.00 2012-01-22 07:21:34.625 022 12567.45 14.55 54952.93 88888.00 2012-01-22 07:21:34.750 022 12567.45 14.55 54952.93 88888.00 2012-01-22 07:21:34.875 022 12567.45 14.55 54952.90 88888.00 2012-01-22 07:21:35.000 022 12567.45 14.53 54952.88 88888.00 2012-01-22 07:21:35.125 022 12567.42 14.53 54952.90 88888.00 2012-01-22 07:21:35.250 022 12567.40 14.55 54952.93 88888.00 2012-01-22 07:21:35.375 022 12567.48 14.57 54952.93 88888.00 2012-01-22 07:21:35.500 022 12567.52 14.57 54952.90 88888.00 2012-01-22 07:21:35.625 022 12567.42 14.57 54952.93 88888.00 2012-01-22 07:21:35.750 022 12567.42 14.60 54952.93 88888.00 2012-01-22 07:21:35.875 022 12567.38 14.60 54952.93 88888.00 2012-01-22 07:21:36.000 022 12567.38 14.57 54952.95 88888.00 2012-01-22 07:21:36.125 022 12567.42 14.55 54952.95 88888.00 2012-01-22 07:21:36.250 022 12567.42 14.53 54952.97 88888.00 2012-01-22 07:21:36.375 022 12567.45 14.53 54952.95 88888.00 2012-01-22 07:21:36.500 022 12567.40 14.55 54952.97 88888.00 2012-01-22 07:21:36.625 022 12567.42 14.55 54952.97 88888.00 2012-01-22 07:21:36.750 022 12567.45 14.55 54952.95 88888.00 2012-01-22 07:21:36.875 022 12567.50 14.55 54952.95 88888.00 2012-01-22 07:21:37.000 022 12567.45 14.57 54952.97 88888.00 2012-01-22 07:21:37.125 022 12567.42 14.57 54953.00 88888.00 2012-01-22 07:21:37.250 022 12567.42 14.57 54953.00 88888.00 2012-01-22 07:21:37.375 022 12567.42 14.55 54953.03 88888.00 2012-01-22 07:21:37.500 022 12567.40 14.53 54953.00 88888.00 2012-01-22 07:21:37.625 022 12567.40 14.55 54953.00 88888.00 2012-01-22 07:21:37.750 022 12567.40 14.60 54953.00 88888.00 2012-01-22 07:21:37.875 022 12567.38 14.55 54952.95 88888.00 2012-01-22 07:21:38.000 022 12567.40 14.53 54952.95 88888.00 2012-01-22 07:21:38.125 022 12567.42 14.55 54953.00 88888.00 2012-01-22 07:21:38.250 022 12567.33 14.53 54953.03 88888.00 2012-01-22 07:21:38.375 022 12567.33 14.55 54953.05 88888.00 2012-01-22 07:21:38.500 022 12567.38 14.55 54953.03 88888.00 2012-01-22 07:21:38.625 022 12567.33 14.55 54953.03 88888.00 2012-01-22 07:21:38.750 022 12567.35 14.60 54953.03 88888.00 2012-01-22 07:21:38.875 022 12567.40 14.57 54953.03 88888.00 2012-01-22 07:21:39.000 022 12567.35 14.53 54953.00 88888.00 2012-01-22 07:21:39.125 022 12567.35 14.55 54953.00 88888.00 2012-01-22 07:21:39.250 022 12567.38 14.57 54953.03 88888.00 2012-01-22 07:21:39.375 022 12567.42 14.60 54953.05 88888.00 2012-01-22 07:21:39.500 022 12567.40 14.55 54953.00 88888.00 2012-01-22 07:21:39.625 022 12567.38 14.47 54952.97 88888.00 2012-01-22 07:21:39.750 022 12567.35 14.53 54953.00 88888.00 2012-01-22 07:21:39.875 022 12567.30 14.53 54953.03 88888.00 2012-01-22 07:21:40.000 022 12567.30 14.50 54953.00 88888.00 2012-01-22 07:21:40.125 022 12567.33 14.50 54952.97 88888.00 2012-01-22 07:21:40.250 022 12567.35 14.50 54952.97 88888.00 2012-01-22 07:21:40.375 022 12567.30 14.50 54952.97 88888.00 2012-01-22 07:21:40.500 022 12567.25 14.50 54953.00 88888.00 2012-01-22 07:21:40.625 022 12567.25 14.53 54953.03 88888.00 2012-01-22 07:21:40.750 022 12567.25 14.50 54952.97 88888.00 2012-01-22 07:21:40.875 022 12567.27 14.53 54953.03 88888.00 2012-01-22 07:21:41.000 022 12567.23 14.50 54953.00 88888.00 2012-01-22 07:21:41.125 022 12567.25 14.53 54953.05 88888.00 2012-01-22 07:21:41.250 022 12567.35 14.50 54953.03 88888.00 2012-01-22 07:21:41.375 022 12567.40 14.47 54953.05 88888.00 2012-01-22 07:21:41.500 022 12567.35 14.53 54953.07 88888.00 2012-01-22 07:21:41.625 022 12567.27 14.53 54953.07 88888.00 2012-01-22 07:21:41.750 022 12567.25 14.50 54953.03 88888.00 2012-01-22 07:21:41.875 022 12567.20 14.50 54953.05 88888.00 2012-01-22 07:21:42.000 022 12567.20 14.45 54953.00 88888.00 2012-01-22 07:21:42.125 022 12567.25 14.47 54953.07 88888.00 2012-01-22 07:21:42.250 022 12567.27 14.50 54953.10 88888.00 2012-01-22 07:21:42.375 022 12567.27 14.53 54953.07 88888.00 2012-01-22 07:21:42.500 022 12567.25 14.47 54953.05 88888.00 2012-01-22 07:21:42.625 022 12567.23 14.45 54953.05 88888.00 2012-01-22 07:21:42.750 022 12567.25 14.45 54953.07 88888.00 2012-01-22 07:21:42.875 022 12567.27 14.45 54953.07 88888.00 2012-01-22 07:21:43.000 022 12567.23 14.45 54953.05 88888.00 2012-01-22 07:21:43.125 022 12567.25 14.47 54953.07 88888.00 2012-01-22 07:21:43.250 022 12567.27 14.45 54953.10 88888.00 2012-01-22 07:21:43.375 022 12567.17 14.45 54953.10 88888.00 2012-01-22 07:21:43.500 022 12567.12 14.45 54953.10 88888.00 2012-01-22 07:21:43.625 022 12567.17 14.47 54953.07 88888.00 2012-01-22 07:21:43.750 022 12567.23 14.43 54953.07 88888.00 2012-01-22 07:21:43.875 022 12567.23 14.40 54953.05 88888.00 2012-01-22 07:21:44.000 022 12567.20 14.40 54953.07 88888.00 2012-01-22 07:21:44.125 022 12567.23 14.40 54953.07 88888.00 2012-01-22 07:21:44.250 022 12567.25 14.38 54953.10 88888.00 2012-01-22 07:21:44.375 022 12567.27 14.40 54953.12 88888.00 2012-01-22 07:21:44.500 022 12567.23 14.43 54953.12 88888.00 2012-01-22 07:21:44.625 022 12567.20 14.40 54953.12 88888.00 2012-01-22 07:21:44.750 022 12567.23 14.40 54953.07 88888.00 2012-01-22 07:21:44.875 022 12567.20 14.38 54953.05 88888.00 2012-01-22 07:21:45.000 022 12567.20 14.38 54953.07 88888.00 2012-01-22 07:21:45.125 022 12567.20 14.38 54953.10 88888.00 2012-01-22 07:21:45.250 022 12567.23 14.38 54953.12 88888.00 2012-01-22 07:21:45.375 022 12567.23 14.38 54953.15 88888.00 2012-01-22 07:21:45.500 022 12567.23 14.38 54953.12 88888.00 2012-01-22 07:21:45.625 022 12567.17 14.35 54953.10 88888.00 2012-01-22 07:21:45.750 022 12567.23 14.38 54953.12 88888.00 2012-01-22 07:21:45.875 022 12567.27 14.40 54953.12 88888.00 2012-01-22 07:21:46.000 022 12567.23 14.32 54953.07 88888.00 2012-01-22 07:21:46.125 022 12567.15 14.32 54953.12 88888.00 2012-01-22 07:21:46.250 022 12567.12 14.32 54953.15 88888.00 2012-01-22 07:21:46.375 022 12567.17 14.35 54953.15 88888.00 2012-01-22 07:21:46.500 022 12567.17 14.32 54953.15 88888.00 2012-01-22 07:21:46.625 022 12567.27 14.32 54953.18 88888.00 2012-01-22 07:21:46.750 022 12567.33 14.32 54953.15 88888.00 2012-01-22 07:21:46.875 022 12567.25 14.30 54953.18 88888.00 2012-01-22 07:21:47.000 022 12567.17 14.30 54953.18 88888.00 2012-01-22 07:21:47.125 022 12567.20 14.28 54953.15 88888.00 2012-01-22 07:21:47.250 022 12567.20 14.25 54953.12 88888.00 2012-01-22 07:21:47.375 022 12567.30 14.25 54953.12 88888.00 2012-01-22 07:21:47.500 022 12567.33 14.25 54953.15 88888.00 2012-01-22 07:21:47.625 022 12567.30 14.25 54953.18 88888.00 2012-01-22 07:21:47.750 022 12567.27 14.28 54953.18 88888.00 2012-01-22 07:21:47.875 022 12567.25 14.25 54953.18 88888.00 2012-01-22 07:21:48.000 022 12567.30 14.22 54953.18 88888.00 2012-01-22 07:21:48.125 022 12567.33 14.20 54953.20 88888.00 2012-01-22 07:21:48.250 022 12567.25 14.20 54953.18 88888.00 2012-01-22 07:21:48.375 022 12567.23 14.22 54953.20 88888.00 2012-01-22 07:21:48.500 022 12567.20 14.25 54953.20 88888.00 2012-01-22 07:21:48.625 022 12567.23 14.22 54953.20 88888.00 2012-01-22 07:21:48.750 022 12567.30 14.22 54953.18 88888.00 2012-01-22 07:21:48.875 022 12567.30 14.22 54953.18 88888.00 2012-01-22 07:21:49.000 022 12567.30 14.18 54953.20 88888.00 2012-01-22 07:21:49.125 022 12567.27 14.18 54953.20 88888.00 2012-01-22 07:21:49.250 022 12567.27 14.15 54953.20 88888.00 2012-01-22 07:21:49.375 022 12567.30 14.15 54953.22 88888.00 2012-01-22 07:21:49.500 022 12567.35 14.15 54953.22 88888.00 2012-01-22 07:21:49.625 022 12567.48 14.15 54953.22 88888.00 2012-01-22 07:21:49.750 022 12567.45 14.15 54953.22 88888.00 2012-01-22 07:21:49.875 022 12567.38 14.12 54953.20 88888.00 2012-01-22 07:21:50.000 022 12567.38 14.10 54953.18 88888.00 2012-01-22 07:21:50.125 022 12567.38 14.12 54953.20 88888.00 2012-01-22 07:21:50.250 022 12567.33 14.07 54953.20 88888.00 2012-01-22 07:21:50.375 022 12567.27 14.07 54953.18 88888.00 2012-01-22 07:21:50.500 022 12567.27 14.07 54953.20 88888.00 2012-01-22 07:21:50.625 022 12567.33 14.07 54953.20 88888.00 2012-01-22 07:21:50.750 022 12567.33 14.07 54953.20 88888.00 2012-01-22 07:21:50.875 022 12567.35 14.10 54953.22 88888.00 2012-01-22 07:21:51.000 022 12567.33 14.07 54953.18 88888.00 2012-01-22 07:21:51.125 022 12567.27 14.10 54953.18 88888.00 2012-01-22 07:21:51.250 022 12567.25 14.05 54953.20 88888.00 2012-01-22 07:21:51.375 022 12567.27 14.10 54953.20 88888.00 2012-01-22 07:21:51.500 022 12567.27 14.07 54953.18 88888.00 2012-01-22 07:21:51.625 022 12567.25 14.05 54953.20 88888.00 2012-01-22 07:21:51.750 022 12567.23 14.05 54953.22 88888.00 2012-01-22 07:21:51.875 022 12567.27 14.05 54953.20 88888.00 2012-01-22 07:21:52.000 022 12567.38 14.00 54953.20 88888.00 2012-01-22 07:21:52.125 022 12567.42 14.03 54953.20 88888.00 2012-01-22 07:21:52.250 022 12567.35 14.00 54953.20 88888.00 2012-01-22 07:21:52.375 022 12567.35 14.00 54953.18 88888.00 2012-01-22 07:21:52.500 022 12567.40 13.97 54953.15 88888.00 2012-01-22 07:21:52.625 022 12567.42 13.97 54953.18 88888.00 2012-01-22 07:21:52.750 022 12567.45 13.97 54953.22 88888.00 2012-01-22 07:21:52.875 022 12567.48 13.95 54953.22 88888.00 2012-01-22 07:21:53.000 022 12567.50 13.93 54953.22 88888.00 2012-01-22 07:21:53.125 022 12567.50 13.95 54953.25 88888.00 2012-01-22 07:21:53.250 022 12567.48 13.95 54953.22 88888.00 2012-01-22 07:21:53.375 022 12567.50 13.93 54953.20 88888.00 2012-01-22 07:21:53.500 022 12567.40 13.93 54953.20 88888.00 2012-01-22 07:21:53.625 022 12567.38 13.93 54953.20 88888.00 2012-01-22 07:21:53.750 022 12567.42 13.90 54953.20 88888.00 2012-01-22 07:21:53.875 022 12567.42 13.85 54953.18 88888.00 2012-01-22 07:21:54.000 022 12567.40 13.85 54953.18 88888.00 2012-01-22 07:21:54.125 022 12567.42 13.88 54953.20 88888.00 2012-01-22 07:21:54.250 022 12567.42 13.85 54953.20 88888.00 2012-01-22 07:21:54.375 022 12567.45 13.85 54953.22 88888.00 2012-01-22 07:21:54.500 022 12567.40 13.80 54953.20 88888.00 2012-01-22 07:21:54.625 022 12567.35 13.80 54953.22 88888.00 2012-01-22 07:21:54.750 022 12567.42 13.80 54953.22 88888.00 2012-01-22 07:21:54.875 022 12567.50 13.82 54953.22 88888.00 2012-01-22 07:21:55.000 022 12567.48 13.80 54953.25 88888.00 2012-01-22 07:21:55.125 022 12567.40 13.80 54953.25 88888.00 2012-01-22 07:21:55.250 022 12567.40 13.78 54953.22 88888.00 2012-01-22 07:21:55.375 022 12567.52 13.78 54953.22 88888.00 2012-01-22 07:21:55.500 022 12567.55 13.80 54953.25 88888.00 2012-01-22 07:21:55.625 022 12567.52 13.80 54953.25 88888.00 2012-01-22 07:21:55.750 022 12567.50 13.80 54953.25 88888.00 2012-01-22 07:21:55.875 022 12567.52 13.80 54953.25 88888.00 2012-01-22 07:21:56.000 022 12567.52 13.75 54953.20 88888.00 2012-01-22 07:21:56.125 022 12567.52 13.70 54953.22 88888.00 2012-01-22 07:21:56.250 022 12567.52 13.68 54953.20 88888.00 2012-01-22 07:21:56.375 022 12567.55 13.72 54953.22 88888.00 2012-01-22 07:21:56.500 022 12567.55 13.72 54953.25 88888.00 2012-01-22 07:21:56.625 022 12567.58 13.70 54953.25 88888.00 2012-01-22 07:21:56.750 022 12567.55 13.70 54953.22 88888.00 2012-01-22 07:21:56.875 022 12567.48 13.70 54953.22 88888.00 2012-01-22 07:21:57.000 022 12567.50 13.68 54953.25 88888.00 2012-01-22 07:21:57.125 022 12567.62 13.70 54953.28 88888.00 2012-01-22 07:21:57.250 022 12567.65 13.70 54953.25 88888.00 2012-01-22 07:21:57.375 022 12567.62 13.65 54953.25 88888.00 2012-01-22 07:21:57.500 022 12567.62 13.62 54953.25 88888.00 2012-01-22 07:21:57.625 022 12567.62 13.65 54953.25 88888.00 2012-01-22 07:21:57.750 022 12567.65 13.62 54953.22 88888.00 2012-01-22 07:21:57.875 022 12567.67 13.65 54953.22 88888.00 2012-01-22 07:21:58.000 022 12567.67 13.65 54953.22 88888.00 2012-01-22 07:21:58.125 022 12567.70 13.60 54953.28 88888.00 2012-01-22 07:21:58.250 022 12567.67 13.55 54953.22 88888.00 2012-01-22 07:21:58.375 022 12567.67 13.57 54953.22 88888.00 2012-01-22 07:21:58.500 022 12567.73 13.62 54953.25 88888.00 2012-01-22 07:21:58.625 022 12567.70 13.60 54953.25 88888.00 2012-01-22 07:21:58.750 022 12567.67 13.60 54953.22 88888.00 2012-01-22 07:21:58.875 022 12567.65 13.55 54953.22 88888.00 2012-01-22 07:21:59.000 022 12567.70 13.57 54953.25 88888.00 2012-01-22 07:21:59.125 022 12567.73 13.55 54953.25 88888.00 2012-01-22 07:21:59.250 022 12567.70 13.55 54953.20 88888.00 2012-01-22 07:21:59.375 022 12567.73 13.53 54953.22 88888.00 2012-01-22 07:21:59.500 022 12567.75 13.55 54953.25 88888.00 2012-01-22 07:21:59.625 022 12567.80 13.55 54953.25 88888.00 2012-01-22 07:21:59.750 022 12567.77 13.55 54953.25 88888.00 2012-01-22 07:21:59.875 022 12567.77 13.55 54953.28 88888.00 2012-01-22 07:22:00.000 022 12567.77 13.50 54953.22 88888.00 2012-01-22 07:22:00.125 022 12567.77 13.50 54953.25 88888.00 2012-01-22 07:22:00.250 022 12567.77 13.47 54953.28 88888.00 2012-01-22 07:22:00.375 022 12567.85 13.50 54953.25 88888.00 2012-01-22 07:22:00.500 022 12567.90 13.53 54953.30 88888.00 2012-01-22 07:22:00.625 022 12567.88 13.50 54953.32 88888.00 2012-01-22 07:22:00.750 022 12567.83 13.47 54953.28 88888.00 2012-01-22 07:22:00.875 022 12567.77 13.47 54953.28 88888.00 2012-01-22 07:22:01.000 022 12567.75 13.47 54953.25 88888.00 2012-01-22 07:22:01.125 022 12567.70 13.45 54953.25 88888.00 2012-01-22 07:22:01.250 022 12567.77 13.43 54953.22 88888.00 2012-01-22 07:22:01.375 022 12567.95 13.45 54953.25 88888.00 2012-01-22 07:22:01.500 022 12567.95 13.43 54953.25 88888.00 2012-01-22 07:22:01.625 022 12567.92 13.40 54953.25 88888.00 2012-01-22 07:22:01.750 022 12567.92 13.43 54953.22 88888.00 2012-01-22 07:22:01.875 022 12567.98 13.38 54953.22 88888.00 2012-01-22 07:22:02.000 022 12568.05 13.35 54953.20 88888.00 2012-01-22 07:22:02.125 022 12568.02 13.35 54953.22 88888.00 2012-01-22 07:22:02.250 022 12567.95 13.32 54953.22 88888.00 2012-01-22 07:22:02.375 022 12567.90 13.32 54953.22 88888.00 2012-01-22 07:22:02.500 022 12567.88 13.35 54953.22 88888.00 2012-01-22 07:22:02.625 022 12567.85 13.38 54953.25 88888.00 2012-01-22 07:22:02.750 022 12567.85 13.38 54953.22 88888.00 2012-01-22 07:22:02.875 022 12567.85 13.32 54953.25 88888.00 2012-01-22 07:22:03.000 022 12567.83 13.28 54953.22 88888.00 2012-01-22 07:22:03.125 022 12567.83 13.30 54953.25 88888.00 2012-01-22 07:22:03.250 022 12567.90 13.32 54953.28 88888.00 2012-01-22 07:22:03.375 022 12567.95 13.32 54953.28 88888.00 2012-01-22 07:22:03.500 022 12567.95 13.32 54953.28 88888.00 2012-01-22 07:22:03.625 022 12567.92 13.30 54953.25 88888.00 2012-01-22 07:22:03.750 022 12567.98 13.30 54953.28 88888.00 2012-01-22 07:22:03.875 022 12567.98 13.28 54953.25 88888.00 2012-01-22 07:22:04.000 022 12567.92 13.25 54953.25 88888.00 2012-01-22 07:22:04.125 022 12567.95 13.28 54953.28 88888.00 2012-01-22 07:22:04.250 022 12567.95 13.28 54953.28 88888.00 2012-01-22 07:22:04.375 022 12568.02 13.25 54953.28 88888.00 2012-01-22 07:22:04.500 022 12568.08 13.20 54953.28 88888.00 2012-01-22 07:22:04.625 022 12568.05 13.20 54953.25 88888.00 2012-01-22 07:22:04.750 022 12567.98 13.22 54953.28 88888.00 2012-01-22 07:22:04.875 022 12568.00 13.22 54953.28 88888.00 2012-01-22 07:22:05.000 022 12568.00 13.20 54953.28 88888.00 2012-01-22 07:22:05.125 022 12567.98 13.18 54953.28 88888.00 2012-01-22 07:22:05.250 022 12568.00 13.18 54953.25 88888.00 2012-01-22 07:22:05.375 022 12568.05 13.18 54953.22 88888.00 2012-01-22 07:22:05.500 022 12568.05 13.18 54953.22 88888.00 2012-01-22 07:22:05.625 022 12568.02 13.18 54953.22 88888.00 2012-01-22 07:22:05.750 022 12568.05 13.18 54953.25 88888.00 2012-01-22 07:22:05.875 022 12568.02 13.18 54953.22 88888.00 2012-01-22 07:22:06.000 022 12568.05 13.12 54953.22 88888.00 2012-01-22 07:22:06.125 022 12568.05 13.15 54953.25 88888.00 2012-01-22 07:22:06.250 022 12568.08 13.15 54953.25 88888.00 2012-01-22 07:22:06.375 022 12568.10 13.12 54953.25 88888.00 2012-01-22 07:22:06.500 022 12568.05 13.10 54953.22 88888.00 2012-01-22 07:22:06.625 022 12568.02 13.10 54953.20 88888.00 2012-01-22 07:22:06.750 022 12568.08 13.07 54953.20 88888.00 2012-01-22 07:22:06.875 022 12568.02 13.10 54953.20 88888.00 2012-01-22 07:22:07.000 022 12568.00 13.05 54953.25 88888.00 2012-01-22 07:22:07.125 022 12568.02 13.05 54953.25 88888.00 2012-01-22 07:22:07.250 022 12568.00 13.00 54953.25 88888.00 2012-01-22 07:22:07.375 022 12567.95 13.03 54953.25 88888.00 2012-01-22 07:22:07.500 022 12567.98 13.05 54953.28 88888.00 2012-01-22 07:22:07.625 022 12568.05 13.07 54953.28 88888.00 2012-01-22 07:22:07.750 022 12568.08 13.03 54953.25 88888.00 2012-01-22 07:22:07.875 022 12568.10 12.97 54953.25 88888.00 2012-01-22 07:22:08.000 022 12568.08 12.97 54953.25 88888.00 2012-01-22 07:22:08.125 022 12568.02 12.97 54953.25 88888.00 2012-01-22 07:22:08.250 022 12568.00 12.95 54953.22 88888.00 2012-01-22 07:22:08.375 022 12568.08 12.95 54953.22 88888.00 2012-01-22 07:22:08.500 022 12568.10 12.93 54953.22 88888.00 2012-01-22 07:22:08.625 022 12568.02 12.95 54953.22 88888.00 2012-01-22 07:22:08.750 022 12567.98 12.93 54953.22 88888.00 2012-01-22 07:22:08.875 022 12567.92 12.90 54953.25 88888.00 2012-01-22 07:22:09.000 022 12567.98 12.90 54953.22 88888.00 2012-01-22 07:22:09.125 022 12568.02 12.88 54953.22 88888.00 2012-01-22 07:22:09.250 022 12568.02 12.85 54953.22 88888.00 2012-01-22 07:22:09.375 022 12568.10 12.88 54953.20 88888.00 2012-01-22 07:22:09.500 022 12568.10 12.85 54953.22 88888.00 2012-01-22 07:22:09.625 022 12568.08 12.85 54953.20 88888.00 2012-01-22 07:22:09.750 022 12568.08 12.82 54953.18 88888.00 2012-01-22 07:22:09.875 022 12568.08 12.82 54953.18 88888.00 2012-01-22 07:22:10.000 022 12568.08 12.82 54953.18 88888.00 2012-01-22 07:22:10.125 022 12568.05 12.80 54953.18 88888.00 2012-01-22 07:22:10.250 022 12568.10 12.78 54953.22 88888.00 2012-01-22 07:22:10.375 022 12568.20 12.80 54953.22 88888.00 2012-01-22 07:22:10.500 022 12568.23 12.80 54953.20 88888.00 2012-01-22 07:22:10.625 022 12568.23 12.80 54953.22 88888.00 2012-01-22 07:22:10.750 022 12568.25 12.78 54953.22 88888.00 2012-01-22 07:22:10.875 022 12568.17 12.78 54953.22 88888.00 2012-01-22 07:22:11.000 022 12568.17 12.75 54953.25 88888.00 2012-01-22 07:22:11.125 022 12568.17 12.75 54953.25 88888.00 2012-01-22 07:22:11.250 022 12568.15 12.72 54953.22 88888.00 2012-01-22 07:22:11.375 022 12568.17 12.72 54953.22 88888.00 2012-01-22 07:22:11.500 022 12568.20 12.68 54953.22 88888.00 2012-01-22 07:22:11.625 022 12568.20 12.68 54953.20 88888.00 2012-01-22 07:22:11.750 022 12568.15 12.68 54953.20 88888.00 2012-01-22 07:22:11.875 022 12568.15 12.70 54953.18 88888.00 2012-01-22 07:22:12.000 022 12568.12 12.70 54953.20 88888.00 2012-01-22 07:22:12.125 022 12568.15 12.65 54953.20 88888.00 2012-01-22 07:22:12.250 022 12568.15 12.65 54953.22 88888.00 2012-01-22 07:22:12.375 022 12568.15 12.62 54953.20 88888.00 2012-01-22 07:22:12.500 022 12568.17 12.62 54953.22 88888.00 2012-01-22 07:22:12.625 022 12568.20 12.60 54953.20 88888.00 2012-01-22 07:22:12.750 022 12568.17 12.60 54953.20 88888.00 2012-01-22 07:22:12.875 022 12568.17 12.60 54953.20 88888.00 2012-01-22 07:22:13.000 022 12568.12 12.57 54953.22 88888.00 2012-01-22 07:22:13.125 022 12568.08 12.57 54953.22 88888.00 2012-01-22 07:22:13.250 022 12568.10 12.57 54953.22 88888.00 2012-01-22 07:22:13.375 022 12568.17 12.57 54953.22 88888.00 2012-01-22 07:22:13.500 022 12568.20 12.55 54953.20 88888.00 2012-01-22 07:22:13.625 022 12568.17 12.53 54953.22 88888.00 2012-01-22 07:22:13.750 022 12568.15 12.55 54953.22 88888.00 2012-01-22 07:22:13.875 022 12568.17 12.50 54953.20 88888.00 2012-01-22 07:22:14.000 022 12568.17 12.47 54953.20 88888.00 2012-01-22 07:22:14.125 022 12568.17 12.45 54953.22 88888.00 2012-01-22 07:22:14.250 022 12568.15 12.43 54953.22 88888.00 2012-01-22 07:22:14.375 022 12568.15 12.40 54953.22 88888.00 2012-01-22 07:22:14.500 022 12568.12 12.40 54953.22 88888.00 2012-01-22 07:22:14.625 022 12568.20 12.38 54953.22 88888.00 2012-01-22 07:22:14.750 022 12568.23 12.38 54953.25 88888.00 2012-01-22 07:22:14.875 022 12568.25 12.38 54953.22 88888.00 2012-01-22 07:22:15.000 022 12568.23 12.38 54953.20 88888.00 2012-01-22 07:22:15.125 022 12568.17 12.38 54953.20 88888.00 2012-01-22 07:22:15.250 022 12568.12 12.35 54953.22 88888.00 2012-01-22 07:22:15.375 022 12568.17 12.35 54953.25 88888.00 2012-01-22 07:22:15.500 022 12568.17 12.35 54953.20 88888.00 2012-01-22 07:22:15.625 022 12568.12 12.35 54953.18 88888.00 2012-01-22 07:22:15.750 022 12568.10 12.30 54953.18 88888.00 2012-01-22 07:22:15.875 022 12568.10 12.32 54953.22 88888.00 2012-01-22 07:22:16.000 022 12568.17 12.30 54953.22 88888.00 2012-01-22 07:22:16.125 022 12568.23 12.30 54953.20 88888.00 2012-01-22 07:22:16.250 022 12568.15 12.28 54953.20 88888.00 2012-01-22 07:22:16.375 022 12568.15 12.25 54953.20 88888.00 2012-01-22 07:22:16.500 022 12568.15 12.22 54953.18 88888.00 2012-01-22 07:22:16.625 022 12568.17 12.22 54953.20 88888.00 2012-01-22 07:22:16.750 022 12568.17 12.22 54953.20 88888.00 2012-01-22 07:22:16.875 022 12568.17 12.22 54953.20 88888.00 2012-01-22 07:22:17.000 022 12568.15 12.20 54953.18 88888.00 2012-01-22 07:22:17.125 022 12568.15 12.18 54953.22 88888.00 2012-01-22 07:22:17.250 022 12568.20 12.20 54953.20 88888.00 2012-01-22 07:22:17.375 022 12568.23 12.18 54953.20 88888.00 2012-01-22 07:22:17.500 022 12568.17 12.18 54953.20 88888.00 2012-01-22 07:22:17.625 022 12568.20 12.18 54953.20 88888.00 2012-01-22 07:22:17.750 022 12568.25 12.18 54953.20 88888.00 2012-01-22 07:22:17.875 022 12568.27 12.15 54953.20 88888.00 2012-01-22 07:22:18.000 022 12568.27 12.15 54953.20 88888.00 2012-01-22 07:22:18.125 022 12568.23 12.10 54953.18 88888.00 2012-01-22 07:22:18.250 022 12568.20 12.07 54953.18 88888.00 2012-01-22 07:22:18.375 022 12568.20 12.05 54953.18 88888.00 2012-01-22 07:22:18.500 022 12568.17 12.05 54953.18 88888.00 2012-01-22 07:22:18.625 022 12568.20 12.03 54953.12 88888.00 2012-01-22 07:22:18.750 022 12568.27 12.03 54953.15 88888.00 2012-01-22 07:22:18.875 022 12568.33 12.03 54953.18 88888.00 2012-01-22 07:22:19.000 022 12568.27 12.03 54953.15 88888.00 2012-01-22 07:22:19.125 022 12568.25 12.00 54953.18 88888.00 2012-01-22 07:22:19.250 022 12568.27 11.97 54953.18 88888.00 2012-01-22 07:22:19.375 022 12568.27 11.97 54953.18 88888.00 2012-01-22 07:22:19.500 022 12568.15 11.95 54953.18 88888.00 2012-01-22 07:22:19.625 022 12568.15 11.95 54953.15 88888.00 2012-01-22 07:22:19.750 022 12568.20 11.95 54953.18 88888.00 2012-01-22 07:22:19.875 022 12568.30 11.95 54953.20 88888.00 2012-01-22 07:22:20.000 022 12568.38 11.97 54953.20 88888.00 2012-01-22 07:22:20.125 022 12568.33 11.93 54953.15 88888.00 2012-01-22 07:22:20.250 022 12568.25 11.90 54953.15 88888.00 2012-01-22 07:22:20.375 022 12568.30 11.95 54953.18 88888.00 2012-01-22 07:22:20.500 022 12568.35 11.97 54953.18 88888.00 2012-01-22 07:22:20.625 022 12568.35 11.93 54953.18 88888.00 2012-01-22 07:22:20.750 022 12568.33 11.90 54953.18 88888.00 2012-01-22 07:22:20.875 022 12568.27 11.90 54953.15 88888.00 2012-01-22 07:22:21.000 022 12568.27 11.85 54953.12 88888.00 2012-01-22 07:22:21.125 022 12568.25 11.82 54953.15 88888.00 2012-01-22 07:22:21.250 022 12568.30 11.85 54953.18 88888.00 2012-01-22 07:22:21.375 022 12568.38 11.90 54953.18 88888.00 2012-01-22 07:22:21.500 022 12568.38 11.88 54953.18 88888.00 2012-01-22 07:22:21.625 022 12568.35 11.82 54953.18 88888.00 2012-01-22 07:22:21.750 022 12568.30 11.78 54953.20 88888.00 2012-01-22 07:22:21.875 022 12568.27 11.85 54953.18 88888.00 2012-01-22 07:22:22.000 022 12568.30 11.82 54953.15 88888.00 2012-01-22 07:22:22.125 022 12568.25 11.80 54953.18 88888.00 2012-01-22 07:22:22.250 022 12568.23 11.75 54953.18 88888.00 2012-01-22 07:22:22.375 022 12568.30 11.78 54953.20 88888.00 2012-01-22 07:22:22.500 022 12568.30 11.78 54953.15 88888.00 2012-01-22 07:22:22.625 022 12568.25 11.75 54953.15 88888.00 2012-01-22 07:22:22.750 022 12568.20 11.72 54953.15 88888.00 2012-01-22 07:22:22.875 022 12568.23 11.70 54953.12 88888.00 2012-01-22 07:22:23.000 022 12568.30 11.70 54953.12 88888.00 2012-01-22 07:22:23.125 022 12568.35 11.75 54953.18 88888.00 2012-01-22 07:22:23.250 022 12568.25 11.72 54953.15 88888.00 2012-01-22 07:22:23.375 022 12568.27 11.68 54953.12 88888.00 2012-01-22 07:22:23.500 022 12568.25 11.65 54953.12 88888.00 2012-01-22 07:22:23.625 022 12568.23 11.68 54953.12 88888.00 2012-01-22 07:22:23.750 022 12568.27 11.65 54953.10 88888.00 2012-01-22 07:22:23.875 022 12568.33 11.65 54953.10 88888.00 2012-01-22 07:22:24.000 022 12568.38 11.65 54953.07 88888.00 2012-01-22 07:22:24.125 022 12568.33 11.62 54953.12 88888.00 2012-01-22 07:22:24.250 022 12568.23 11.60 54953.15 88888.00 2012-01-22 07:22:24.375 022 12568.25 11.57 54953.12 88888.00 2012-01-22 07:22:24.500 022 12568.30 11.55 54953.10 88888.00 2012-01-22 07:22:24.625 022 12568.35 11.55 54953.10 88888.00 2012-01-22 07:22:24.750 022 12568.35 11.55 54953.10 88888.00 2012-01-22 07:22:24.875 022 12568.27 11.55 54953.10 88888.00 2012-01-22 07:22:25.000 022 12568.27 11.55 54953.07 88888.00 2012-01-22 07:22:25.125 022 12568.35 11.55 54953.07 88888.00 2012-01-22 07:22:25.250 022 12568.35 11.50 54953.10 88888.00 2012-01-22 07:22:25.375 022 12568.35 11.55 54953.10 88888.00 2012-01-22 07:22:25.500 022 12568.40 11.50 54953.10 88888.00 2012-01-22 07:22:25.625 022 12568.42 11.50 54953.10 88888.00 2012-01-22 07:22:25.750 022 12568.40 11.45 54953.07 88888.00 2012-01-22 07:22:25.875 022 12568.40 11.45 54953.05 88888.00 2012-01-22 07:22:26.000 022 12568.35 11.45 54953.05 88888.00 2012-01-22 07:22:26.125 022 12568.35 11.45 54953.05 88888.00 2012-01-22 07:22:26.250 022 12568.33 11.43 54953.07 88888.00 2012-01-22 07:22:26.375 022 12568.38 11.43 54953.10 88888.00 2012-01-22 07:22:26.500 022 12568.45 11.40 54953.10 88888.00 2012-01-22 07:22:26.625 022 12568.48 11.40 54953.10 88888.00 2012-01-22 07:22:26.750 022 12568.45 11.40 54953.10 88888.00 2012-01-22 07:22:26.875 022 12568.48 11.38 54953.07 88888.00 2012-01-22 07:22:27.000 022 12568.48 11.32 54953.07 88888.00 2012-01-22 07:22:27.125 022 12568.42 11.32 54953.07 88888.00 2012-01-22 07:22:27.250 022 12568.35 11.32 54953.07 88888.00 2012-01-22 07:22:27.375 022 12568.35 11.32 54953.07 88888.00 2012-01-22 07:22:27.500 022 12568.30 11.35 54953.10 88888.00 2012-01-22 07:22:27.625 022 12568.30 11.35 54953.10 88888.00 2012-01-22 07:22:27.750 022 12568.38 11.35 54953.10 88888.00 2012-01-22 07:22:27.875 022 12568.38 11.32 54953.10 88888.00 2012-01-22 07:22:28.000 022 12568.35 11.30 54953.05 88888.00 2012-01-22 07:22:28.125 022 12568.35 11.28 54953.05 88888.00 2012-01-22 07:22:28.250 022 12568.35 11.25 54953.05 88888.00 2012-01-22 07:22:28.375 022 12568.45 11.25 54953.05 88888.00 2012-01-22 07:22:28.500 022 12568.45 11.28 54953.05 88888.00 2012-01-22 07:22:28.625 022 12568.40 11.28 54953.03 88888.00 2012-01-22 07:22:28.750 022 12568.42 11.28 54953.03 88888.00 2012-01-22 07:22:28.875 022 12568.48 11.22 54953.03 88888.00 2012-01-22 07:22:29.000 022 12568.48 11.20 54953.05 88888.00 2012-01-22 07:22:29.125 022 12568.45 11.22 54953.05 88888.00 2012-01-22 07:22:29.250 022 12568.45 11.22 54953.05 88888.00 2012-01-22 07:22:29.375 022 12568.48 11.18 54953.03 88888.00 2012-01-22 07:22:29.500 022 12568.42 11.18 54953.03 88888.00 2012-01-22 07:22:29.625 022 12568.38 11.18 54953.00 88888.00 2012-01-22 07:22:29.750 022 12568.38 11.18 54953.03 88888.00 2012-01-22 07:22:29.875 022 12568.40 11.18 54953.03 88888.00 2012-01-22 07:22:30.000 022 12568.38 11.18 54953.00 88888.00 2012-01-22 07:22:30.125 022 12568.40 11.18 54953.03 88888.00 2012-01-22 07:22:30.250 022 12568.40 11.15 54953.00 88888.00 2012-01-22 07:22:30.375 022 12568.40 11.15 54953.00 88888.00 2012-01-22 07:22:30.500 022 12568.48 11.15 54953.00 88888.00 2012-01-22 07:22:30.625 022 12568.50 11.20 54953.00 88888.00 2012-01-22 07:22:30.750 022 12568.42 11.18 54953.03 88888.00 2012-01-22 07:22:30.875 022 12568.38 11.15 54953.03 88888.00 2012-01-22 07:22:31.000 022 12568.42 11.12 54952.97 88888.00 2012-01-22 07:22:31.125 022 12568.42 11.10 54953.00 88888.00 2012-01-22 07:22:31.250 022 12568.50 11.12 54953.00 88888.00 2012-01-22 07:22:31.375 022 12568.55 11.10 54953.00 88888.00 2012-01-22 07:22:31.500 022 12568.60 11.07 54953.03 88888.00 2012-01-22 07:22:31.625 022 12568.55 11.07 54953.00 88888.00 2012-01-22 07:22:31.750 022 12568.52 11.07 54953.03 88888.00 2012-01-22 07:22:31.875 022 12568.55 11.07 54952.97 88888.00 2012-01-22 07:22:32.000 022 12568.60 11.10 54953.00 88888.00 2012-01-22 07:22:32.125 022 12568.58 11.07 54952.97 88888.00 2012-01-22 07:22:32.250 022 12568.55 11.03 54952.97 88888.00 2012-01-22 07:22:32.375 022 12568.55 11.03 54953.00 88888.00 2012-01-22 07:22:32.500 022 12568.52 11.05 54952.97 88888.00 2012-01-22 07:22:32.625 022 12568.50 11.07 54952.97 88888.00 2012-01-22 07:22:32.750 022 12568.52 11.05 54952.97 88888.00 2012-01-22 07:22:32.875 022 12568.55 11.03 54952.95 88888.00 2012-01-22 07:22:33.000 022 12568.58 11.03 54952.95 88888.00 2012-01-22 07:22:33.125 022 12568.55 11.00 54952.97 88888.00 2012-01-22 07:22:33.250 022 12568.52 11.03 54953.00 88888.00 2012-01-22 07:22:33.375 022 12568.58 11.05 54952.97 88888.00 2012-01-22 07:22:33.500 022 12568.55 11.03 54952.93 88888.00 2012-01-22 07:22:33.625 022 12568.50 11.03 54952.93 88888.00 2012-01-22 07:22:33.750 022 12568.48 10.97 54952.95 88888.00 2012-01-22 07:22:33.875 022 12568.52 10.97 54952.95 88888.00 2012-01-22 07:22:34.000 022 12568.58 10.95 54952.90 88888.00 2012-01-22 07:22:34.125 022 12568.55 10.93 54952.93 88888.00 2012-01-22 07:22:34.250 022 12568.55 10.90 54952.93 88888.00 2012-01-22 07:22:34.375 022 12568.58 10.90 54952.90 88888.00 2012-01-22 07:22:34.500 022 12568.58 10.90 54952.93 88888.00 2012-01-22 07:22:34.625 022 12568.58 10.95 54952.93 88888.00 2012-01-22 07:22:34.750 022 12568.55 10.93 54952.93 88888.00 2012-01-22 07:22:34.875 022 12568.50 10.88 54952.90 88888.00 2012-01-22 07:22:35.000 022 12568.48 10.88 54952.85 88888.00 2012-01-22 07:22:35.125 022 12568.52 10.93 54952.85 88888.00 2012-01-22 07:22:35.250 022 12568.45 10.90 54952.88 88888.00 2012-01-22 07:22:35.375 022 12568.48 10.90 54952.88 88888.00 2012-01-22 07:22:35.500 022 12568.50 10.88 54952.88 88888.00 2012-01-22 07:22:35.625 022 12568.48 10.90 54952.88 88888.00 2012-01-22 07:22:35.750 022 12568.45 10.90 54952.88 88888.00 2012-01-22 07:22:35.875 022 12568.50 10.90 54952.88 88888.00 2012-01-22 07:22:36.000 022 12568.52 10.88 54952.85 88888.00 2012-01-22 07:22:36.125 022 12568.48 10.88 54952.85 88888.00 2012-01-22 07:22:36.250 022 12568.42 10.85 54952.88 88888.00 2012-01-22 07:22:36.375 022 12568.48 10.85 54952.88 88888.00 2012-01-22 07:22:36.500 022 12568.58 10.82 54952.88 88888.00 2012-01-22 07:22:36.625 022 12568.55 10.85 54952.88 88888.00 2012-01-22 07:22:36.750 022 12568.58 10.85 54952.85 88888.00 2012-01-22 07:22:36.875 022 12568.55 10.85 54952.85 88888.00 2012-01-22 07:22:37.000 022 12568.58 10.82 54952.85 88888.00 2012-01-22 07:22:37.125 022 12568.55 10.82 54952.82 88888.00 2012-01-22 07:22:37.250 022 12568.50 10.80 54952.82 88888.00 2012-01-22 07:22:37.375 022 12568.42 10.80 54952.82 88888.00 2012-01-22 07:22:37.500 022 12568.48 10.82 54952.85 88888.00 2012-01-22 07:22:37.625 022 12568.50 10.82 54952.82 88888.00 2012-01-22 07:22:37.750 022 12568.55 10.78 54952.85 88888.00 2012-01-22 07:22:37.875 022 12568.55 10.78 54952.82 88888.00 2012-01-22 07:22:38.000 022 12568.52 10.78 54952.82 88888.00 2012-01-22 07:22:38.125 022 12568.52 10.78 54952.82 88888.00 2012-01-22 07:22:38.250 022 12568.48 10.78 54952.82 88888.00 2012-01-22 07:22:38.375 022 12568.55 10.78 54952.82 88888.00 2012-01-22 07:22:38.500 022 12568.60 10.78 54952.80 88888.00 2012-01-22 07:22:38.625 022 12568.58 10.78 54952.80 88888.00 2012-01-22 07:22:38.750 022 12568.58 10.78 54952.82 88888.00 2012-01-22 07:22:38.875 022 12568.58 10.75 54952.80 88888.00 2012-01-22 07:22:39.000 022 12568.55 10.72 54952.80 88888.00 2012-01-22 07:22:39.125 022 12568.55 10.72 54952.80 88888.00 2012-01-22 07:22:39.250 022 12568.50 10.75 54952.78 88888.00 2012-01-22 07:22:39.375 022 12568.58 10.78 54952.78 88888.00 2012-01-22 07:22:39.500 022 12568.55 10.78 54952.78 88888.00 2012-01-22 07:22:39.625 022 12568.58 10.75 54952.80 88888.00 2012-01-22 07:22:39.750 022 12568.65 10.75 54952.80 88888.00 2012-01-22 07:22:39.875 022 12568.65 10.75 54952.78 88888.00 2012-01-22 07:22:40.000 022 12568.65 10.75 54952.75 88888.00 2012-01-22 07:22:40.125 022 12568.62 10.78 54952.78 88888.00 2012-01-22 07:22:40.250 022 12568.60 10.75 54952.78 88888.00 2012-01-22 07:22:40.375 022 12568.65 10.75 54952.75 88888.00 2012-01-22 07:22:40.500 022 12568.67 10.70 54952.75 88888.00 2012-01-22 07:22:40.625 022 12568.67 10.75 54952.75 88888.00 2012-01-22 07:22:40.750 022 12568.65 10.75 54952.75 88888.00 2012-01-22 07:22:40.875 022 12568.62 10.72 54952.75 88888.00 2012-01-22 07:22:41.000 022 12568.65 10.72 54952.70 88888.00 2012-01-22 07:22:41.125 022 12568.73 10.75 54952.72 88888.00 2012-01-22 07:22:41.250 022 12568.75 10.72 54952.72 88888.00 2012-01-22 07:22:41.375 022 12568.80 10.72 54952.72 88888.00 2012-01-22 07:22:41.500 022 12568.77 10.72 54952.72 88888.00 2012-01-22 07:22:41.625 022 12568.75 10.70 54952.72 88888.00 2012-01-22 07:22:41.750 022 12568.80 10.70 54952.72 88888.00 2012-01-22 07:22:41.875 022 12568.88 10.68 54952.70 88888.00 2012-01-22 07:22:42.000 022 12568.83 10.65 54952.70 88888.00 2012-01-22 07:22:42.125 022 12568.80 10.65 54952.70 88888.00 2012-01-22 07:22:42.250 022 12568.77 10.65 54952.68 88888.00 2012-01-22 07:22:42.375 022 12568.80 10.68 54952.68 88888.00 2012-01-22 07:22:42.500 022 12568.77 10.70 54952.68 88888.00 2012-01-22 07:22:42.625 022 12568.83 10.68 54952.65 88888.00 2012-01-22 07:22:42.750 022 12568.95 10.70 54952.68 88888.00 2012-01-22 07:22:42.875 022 12568.95 10.68 54952.65 88888.00 2012-01-22 07:22:43.000 022 12568.90 10.65 54952.65 88888.00 2012-01-22 07:22:43.125 022 12568.92 10.65 54952.62 88888.00 2012-01-22 07:22:43.250 022 12568.90 10.60 54952.62 88888.00 2012-01-22 07:22:43.375 022 12568.88 10.62 54952.62 88888.00 2012-01-22 07:22:43.500 022 12568.90 10.62 54952.62 88888.00 2012-01-22 07:22:43.625 022 12568.95 10.62 54952.65 88888.00 2012-01-22 07:22:43.750 022 12568.95 10.65 54952.65 88888.00 2012-01-22 07:22:43.875 022 12568.88 10.68 54952.65 88888.00 2012-01-22 07:22:44.000 022 12568.85 10.62 54952.60 88888.00 2012-01-22 07:22:44.125 022 12568.88 10.62 54952.60 88888.00 2012-01-22 07:22:44.250 022 12568.83 10.62 54952.60 88888.00 2012-01-22 07:22:44.375 022 12568.88 10.65 54952.62 88888.00 2012-01-22 07:22:44.500 022 12568.92 10.62 54952.60 88888.00 2012-01-22 07:22:44.625 022 12568.98 10.65 54952.60 88888.00 2012-01-22 07:22:44.750 022 12568.98 10.65 54952.60 88888.00 2012-01-22 07:22:44.875 022 12568.98 10.62 54952.60 88888.00 2012-01-22 07:22:45.000 022 12568.92 10.62 54952.55 88888.00 2012-01-22 07:22:45.125 022 12568.92 10.65 54952.57 88888.00 2012-01-22 07:22:45.250 022 12568.90 10.65 54952.60 88888.00 2012-01-22 07:22:45.375 022 12568.98 10.62 54952.60 88888.00 2012-01-22 07:22:45.500 022 12569.02 10.62 54952.57 88888.00 2012-01-22 07:22:45.625 022 12569.02 10.60 54952.55 88888.00 2012-01-22 07:22:45.750 022 12569.00 10.60 54952.55 88888.00 2012-01-22 07:22:45.875 022 12568.95 10.62 54952.55 88888.00 2012-01-22 07:22:46.000 022 12568.98 10.62 54952.55 88888.00 2012-01-22 07:22:46.125 022 12569.05 10.60 54952.55 88888.00 2012-01-22 07:22:46.250 022 12569.08 10.60 54952.55 88888.00 2012-01-22 07:22:46.375 022 12569.10 10.60 54952.55 88888.00 2012-01-22 07:22:46.500 022 12569.05 10.57 54952.53 88888.00 2012-01-22 07:22:46.625 022 12569.02 10.57 54952.53 88888.00 2012-01-22 07:22:46.750 022 12569.10 10.57 54952.55 88888.00 2012-01-22 07:22:46.875 022 12569.10 10.57 54952.55 88888.00 2012-01-22 07:22:47.000 022 12569.08 10.55 54952.50 88888.00 2012-01-22 07:22:47.125 022 12569.10 10.57 54952.47 88888.00 2012-01-22 07:22:47.250 022 12569.12 10.60 54952.47 88888.00 2012-01-22 07:22:47.375 022 12569.10 10.60 54952.47 88888.00 2012-01-22 07:22:47.500 022 12569.08 10.60 54952.47 88888.00 2012-01-22 07:22:47.625 022 12569.12 10.57 54952.47 88888.00 2012-01-22 07:22:47.750 022 12569.17 10.57 54952.47 88888.00 2012-01-22 07:22:47.875 022 12569.17 10.57 54952.47 88888.00 2012-01-22 07:22:48.000 022 12569.15 10.57 54952.45 88888.00 2012-01-22 07:22:48.125 022 12569.20 10.57 54952.47 88888.00 2012-01-22 07:22:48.250 022 12569.23 10.57 54952.47 88888.00 2012-01-22 07:22:48.375 022 12569.25 10.60 54952.45 88888.00 2012-01-22 07:22:48.500 022 12569.17 10.60 54952.43 88888.00 2012-01-22 07:22:48.625 022 12569.23 10.60 54952.43 88888.00 2012-01-22 07:22:48.750 022 12569.25 10.57 54952.45 88888.00 2012-01-22 07:22:48.875 022 12569.23 10.57 54952.45 88888.00 2012-01-22 07:22:49.000 022 12569.25 10.55 54952.43 88888.00 2012-01-22 07:22:49.125 022 12569.40 10.57 54952.43 88888.00 2012-01-22 07:22:49.250 022 12569.45 10.57 54952.40 88888.00 2012-01-22 07:22:49.375 022 12569.45 10.55 54952.40 88888.00 2012-01-22 07:22:49.500 022 12569.38 10.57 54952.38 88888.00 2012-01-22 07:22:49.625 022 12569.33 10.55 54952.38 88888.00 2012-01-22 07:22:49.750 022 12569.25 10.55 54952.40 88888.00 2012-01-22 07:22:49.875 022 12569.25 10.55 54952.40 88888.00 2012-01-22 07:22:50.000 022 12569.20 10.57 54952.38 88888.00 2012-01-22 07:22:50.125 022 12569.23 10.57 54952.40 88888.00 2012-01-22 07:22:50.250 022 12569.27 10.55 54952.40 88888.00 2012-01-22 07:22:50.375 022 12569.35 10.55 54952.40 88888.00 2012-01-22 07:22:50.500 022 12569.35 10.55 54952.43 88888.00 2012-01-22 07:22:50.625 022 12569.35 10.57 54952.40 88888.00 2012-01-22 07:22:50.750 022 12569.33 10.57 54952.38 88888.00 2012-01-22 07:22:50.875 022 12569.38 10.55 54952.38 88888.00 2012-01-22 07:22:51.000 022 12569.42 10.55 54952.35 88888.00 2012-01-22 07:22:51.125 022 12569.45 10.53 54952.35 88888.00 2012-01-22 07:22:51.250 022 12569.50 10.50 54952.35 88888.00 2012-01-22 07:22:51.375 022 12569.55 10.53 54952.35 88888.00 2012-01-22 07:22:51.500 022 12569.50 10.55 54952.35 88888.00 2012-01-22 07:22:51.625 022 12569.45 10.55 54952.32 88888.00 2012-01-22 07:22:51.750 022 12569.50 10.55 54952.32 88888.00 2012-01-22 07:22:51.875 022 12569.45 10.55 54952.32 88888.00 2012-01-22 07:22:52.000 022 12569.50 10.55 54952.30 88888.00 2012-01-22 07:22:52.125 022 12569.55 10.55 54952.30 88888.00 2012-01-22 07:22:52.250 022 12569.45 10.55 54952.30 88888.00 2012-01-22 07:22:52.375 022 12569.40 10.53 54952.30 88888.00 2012-01-22 07:22:52.500 022 12569.40 10.53 54952.28 88888.00 2012-01-22 07:22:52.625 022 12569.42 10.55 54952.28 88888.00 2012-01-22 07:22:52.750 022 12569.42 10.53 54952.28 88888.00 2012-01-22 07:22:52.875 022 12569.40 10.53 54952.28 88888.00 2012-01-22 07:22:53.000 022 12569.45 10.53 54952.28 88888.00 2012-01-22 07:22:53.125 022 12569.50 10.55 54952.28 88888.00 2012-01-22 07:22:53.250 022 12569.42 10.53 54952.25 88888.00 2012-01-22 07:22:53.375 022 12569.45 10.53 54952.25 88888.00 2012-01-22 07:22:53.500 022 12569.55 10.55 54952.25 88888.00 2012-01-22 07:22:53.625 022 12569.58 10.53 54952.25 88888.00 2012-01-22 07:22:53.750 022 12569.55 10.55 54952.25 88888.00 2012-01-22 07:22:53.875 022 12569.52 10.53 54952.22 88888.00 2012-01-22 07:22:54.000 022 12569.55 10.53 54952.18 88888.00 2012-01-22 07:22:54.125 022 12569.55 10.53 54952.20 88888.00 2012-01-22 07:22:54.250 022 12569.50 10.53 54952.20 88888.00 2012-01-22 07:22:54.375 022 12569.62 10.53 54952.20 88888.00 2012-01-22 07:22:54.500 022 12569.62 10.50 54952.18 88888.00 2012-01-22 07:22:54.625 022 12569.58 10.53 54952.18 88888.00 2012-01-22 07:22:54.750 022 12569.48 10.55 54952.18 88888.00 2012-01-22 07:22:54.875 022 12569.52 10.57 54952.22 88888.00 2012-01-22 07:22:55.000 022 12569.52 10.55 54952.20 88888.00 2012-01-22 07:22:55.125 022 12569.52 10.53 54952.18 88888.00 2012-01-22 07:22:55.250 022 12569.55 10.53 54952.18 88888.00 2012-01-22 07:22:55.375 022 12569.60 10.53 54952.15 88888.00 2012-01-22 07:22:55.500 022 12569.67 10.53 54952.15 88888.00 2012-01-22 07:22:55.625 022 12569.73 10.53 54952.15 88888.00 2012-01-22 07:22:55.750 022 12569.73 10.57 54952.15 88888.00 2012-01-22 07:22:55.875 022 12569.62 10.57 54952.15 88888.00 2012-01-22 07:22:56.000 022 12569.60 10.60 54952.18 88888.00 2012-01-22 07:22:56.125 022 12569.62 10.62 54952.15 88888.00 2012-01-22 07:22:56.250 022 12569.60 10.57 54952.12 88888.00 2012-01-22 07:22:56.375 022 12569.65 10.57 54952.12 88888.00 2012-01-22 07:22:56.500 022 12569.67 10.57 54952.10 88888.00 2012-01-22 07:22:56.625 022 12569.67 10.55 54952.07 88888.00 2012-01-22 07:22:56.750 022 12569.67 10.55 54952.10 88888.00 2012-01-22 07:22:56.875 022 12569.70 10.60 54952.12 88888.00 2012-01-22 07:22:57.000 022 12569.73 10.57 54952.12 88888.00 2012-01-22 07:22:57.125 022 12569.67 10.57 54952.10 88888.00 2012-01-22 07:22:57.250 022 12569.62 10.60 54952.10 88888.00 2012-01-22 07:22:57.375 022 12569.65 10.60 54952.10 88888.00 2012-01-22 07:22:57.500 022 12569.70 10.60 54952.07 88888.00 2012-01-22 07:22:57.625 022 12569.75 10.60 54952.07 88888.00 2012-01-22 07:22:57.750 022 12569.80 10.62 54952.10 88888.00 2012-01-22 07:22:57.875 022 12569.80 10.62 54952.10 88888.00 2012-01-22 07:22:58.000 022 12569.77 10.62 54952.07 88888.00 2012-01-22 07:22:58.125 022 12569.80 10.65 54952.10 88888.00 2012-01-22 07:22:58.250 022 12569.70 10.62 54952.07 88888.00 2012-01-22 07:22:58.375 022 12569.67 10.62 54952.07 88888.00 2012-01-22 07:22:58.500 022 12569.67 10.62 54952.05 88888.00 2012-01-22 07:22:58.625 022 12569.67 10.60 54952.05 88888.00 2012-01-22 07:22:58.750 022 12569.70 10.57 54952.05 88888.00 2012-01-22 07:22:58.875 022 12569.73 10.62 54952.05 88888.00 2012-01-22 07:22:59.000 022 12569.73 10.62 54952.00 88888.00 2012-01-22 07:22:59.125 022 12569.73 10.60 54952.03 88888.00 2012-01-22 07:22:59.250 022 12569.75 10.62 54952.00 88888.00 2012-01-22 07:22:59.375 022 12569.85 10.62 54951.97 88888.00 2012-01-22 07:22:59.500 022 12569.85 10.65 54951.95 88888.00 2012-01-22 07:22:59.625 022 12569.88 10.62 54952.00 88888.00 2012-01-22 07:22:59.750 022 12569.88 10.62 54952.03 88888.00 2012-01-22 07:22:59.875 022 12569.92 10.65 54952.00 88888.00 2012-01-22 07:23:00.000 022 12569.95 10.65 54951.97 88888.00 2012-01-22 07:23:00.125 022 12569.90 10.68 54951.97 88888.00 2012-01-22 07:23:00.250 022 12569.85 10.65 54952.00 88888.00 2012-01-22 07:23:00.375 022 12569.95 10.68 54952.00 88888.00 2012-01-22 07:23:00.500 022 12569.95 10.72 54952.00 88888.00 2012-01-22 07:23:00.625 022 12569.90 10.70 54952.00 88888.00 2012-01-22 07:23:00.750 022 12569.90 10.70 54951.95 88888.00 2012-01-22 07:23:00.875 022 12569.95 10.70 54951.95 88888.00 2012-01-22 07:23:01.000 022 12570.05 10.72 54951.90 88888.00 2012-01-22 07:23:01.125 022 12570.05 10.75 54951.90 88888.00 2012-01-22 07:23:01.250 022 12570.00 10.72 54951.93 88888.00 2012-01-22 07:23:01.375 022 12570.05 10.72 54951.90 88888.00 2012-01-22 07:23:01.500 022 12570.10 10.78 54951.90 88888.00 2012-01-22 07:23:01.625 022 12570.15 10.75 54951.90 88888.00 2012-01-22 07:23:01.750 022 12570.08 10.72 54951.93 88888.00 2012-01-22 07:23:01.875 022 12569.98 10.78 54951.93 88888.00 2012-01-22 07:23:02.000 022 12569.98 10.80 54951.90 88888.00 2012-01-22 07:23:02.125 022 12570.02 10.78 54951.90 88888.00 2012-01-22 07:23:02.250 022 12570.00 10.75 54951.88 88888.00 2012-01-22 07:23:02.375 022 12570.08 10.78 54951.90 88888.00 2012-01-22 07:23:02.500 022 12570.08 10.78 54951.88 88888.00 2012-01-22 07:23:02.625 022 12570.15 10.78 54951.90 88888.00 2012-01-22 07:23:02.750 022 12570.20 10.80 54951.85 88888.00 2012-01-22 07:23:02.875 022 12570.17 10.78 54951.85 88888.00 2012-01-22 07:23:03.000 022 12570.15 10.75 54951.82 88888.00 2012-01-22 07:23:03.125 022 12570.15 10.75 54951.80 88888.00 2012-01-22 07:23:03.250 022 12570.12 10.78 54951.82 88888.00 2012-01-22 07:23:03.375 022 12570.15 10.85 54951.80 88888.00 2012-01-22 07:23:03.500 022 12570.17 10.82 54951.80 88888.00 2012-01-22 07:23:03.625 022 12570.20 10.78 54951.82 88888.00 2012-01-22 07:23:03.750 022 12570.27 10.80 54951.80 88888.00 2012-01-22 07:23:03.875 022 12570.25 10.82 54951.80 88888.00 2012-01-22 07:23:04.000 022 12570.27 10.82 54951.80 88888.00 2012-01-22 07:23:04.125 022 12570.23 10.82 54951.80 88888.00 2012-01-22 07:23:04.250 022 12570.17 10.80 54951.78 88888.00 2012-01-22 07:23:04.375 022 12570.23 10.82 54951.78 88888.00 2012-01-22 07:23:04.500 022 12570.20 10.85 54951.75 88888.00 2012-01-22 07:23:04.625 022 12570.17 10.85 54951.75 88888.00 2012-01-22 07:23:04.750 022 12570.20 10.85 54951.72 88888.00 2012-01-22 07:23:04.875 022 12570.25 10.82 54951.72 88888.00 2012-01-22 07:23:05.000 022 12570.30 10.85 54951.72 88888.00 2012-01-22 07:23:05.125 022 12570.38 10.88 54951.70 88888.00 2012-01-22 07:23:05.250 022 12570.30 10.85 54951.70 88888.00 2012-01-22 07:23:05.375 022 12570.33 10.88 54951.70 88888.00 2012-01-22 07:23:05.500 022 12570.35 10.90 54951.70 88888.00 2012-01-22 07:23:05.625 022 12570.35 10.90 54951.68 88888.00 2012-01-22 07:23:05.750 022 12570.33 10.90 54951.65 88888.00 2012-01-22 07:23:05.875 022 12570.30 10.90 54951.68 88888.00 2012-01-22 07:23:06.000 022 12570.27 10.90 54951.65 88888.00 2012-01-22 07:23:06.125 022 12570.30 10.90 54951.68 88888.00 2012-01-22 07:23:06.250 022 12570.30 10.93 54951.65 88888.00 2012-01-22 07:23:06.375 022 12570.35 10.93 54951.65 88888.00 2012-01-22 07:23:06.500 022 12570.30 10.95 54951.68 88888.00 2012-01-22 07:23:06.625 022 12570.35 10.95 54951.65 88888.00 2012-01-22 07:23:06.750 022 12570.40 10.95 54951.65 88888.00 2012-01-22 07:23:06.875 022 12570.38 10.95 54951.62 88888.00 2012-01-22 07:23:07.000 022 12570.38 10.93 54951.62 88888.00 2012-01-22 07:23:07.125 022 12570.38 10.93 54951.65 88888.00 2012-01-22 07:23:07.250 022 12570.45 10.93 54951.65 88888.00 2012-01-22 07:23:07.375 022 12570.50 10.95 54951.65 88888.00 2012-01-22 07:23:07.500 022 12570.42 10.97 54951.65 88888.00 2012-01-22 07:23:07.625 022 12570.42 10.95 54951.62 88888.00 2012-01-22 07:23:07.750 022 12570.42 10.93 54951.62 88888.00 2012-01-22 07:23:07.875 022 12570.40 10.97 54951.60 88888.00 2012-01-22 07:23:08.000 022 12570.45 10.95 54951.55 88888.00 2012-01-22 07:23:08.125 022 12570.45 10.95 54951.57 88888.00 2012-01-22 07:23:08.250 022 12570.45 10.95 54951.57 88888.00 2012-01-22 07:23:08.375 022 12570.48 11.03 54951.55 88888.00 2012-01-22 07:23:08.500 022 12570.45 11.00 54951.55 88888.00 2012-01-22 07:23:08.625 022 12570.45 11.00 54951.53 88888.00 2012-01-22 07:23:08.750 022 12570.50 11.03 54951.50 88888.00 2012-01-22 07:23:08.875 022 12570.55 11.05 54951.53 88888.00 2012-01-22 07:23:09.000 022 12570.48 11.07 54951.50 88888.00 2012-01-22 07:23:09.125 022 12570.45 11.05 54951.53 88888.00 2012-01-22 07:23:09.250 022 12570.45 11.03 54951.50 88888.00 2012-01-22 07:23:09.375 022 12570.50 11.05 54951.53 88888.00 2012-01-22 07:23:09.500 022 12570.50 11.05 54951.53 88888.00 2012-01-22 07:23:09.625 022 12570.48 11.05 54951.53 88888.00 2012-01-22 07:23:09.750 022 12570.55 11.07 54951.53 88888.00 2012-01-22 07:23:09.875 022 12570.52 11.07 54951.53 88888.00 2012-01-22 07:23:10.000 022 12570.50 11.05 54951.50 88888.00 2012-01-22 07:23:10.125 022 12570.55 11.07 54951.50 88888.00 2012-01-22 07:23:10.250 022 12570.60 11.05 54951.47 88888.00 2012-01-22 07:23:10.375 022 12570.70 11.05 54951.47 88888.00 2012-01-22 07:23:10.500 022 12570.70 11.10 54951.47 88888.00 2012-01-22 07:23:10.625 022 12570.67 11.10 54951.47 88888.00 2012-01-22 07:23:10.750 022 12570.65 11.07 54951.45 88888.00 2012-01-22 07:23:10.875 022 12570.73 11.07 54951.43 88888.00 2012-01-22 07:23:11.000 022 12570.77 11.10 54951.43 88888.00 2012-01-22 07:23:11.125 022 12570.73 11.12 54951.45 88888.00 2012-01-22 07:23:11.250 022 12570.62 11.12 54951.45 88888.00 2012-01-22 07:23:11.375 022 12570.70 11.12 54951.43 88888.00 2012-01-22 07:23:11.500 022 12570.70 11.12 54951.40 88888.00 2012-01-22 07:23:11.625 022 12570.67 11.15 54951.40 88888.00 2012-01-22 07:23:11.750 022 12570.67 11.12 54951.40 88888.00 2012-01-22 07:23:11.875 022 12570.70 11.15 54951.40 88888.00 2012-01-22 07:23:12.000 022 12570.73 11.15 54951.38 88888.00 2012-01-22 07:23:12.125 022 12570.77 11.15 54951.38 88888.00 2012-01-22 07:23:12.250 022 12570.80 11.12 54951.38 88888.00 2012-01-22 07:23:12.375 022 12570.85 11.18 54951.35 88888.00 2012-01-22 07:23:12.500 022 12570.80 11.18 54951.38 88888.00 2012-01-22 07:23:12.625 022 12570.80 11.20 54951.32 88888.00 2012-01-22 07:23:12.750 022 12570.85 11.20 54951.32 88888.00 2012-01-22 07:23:12.875 022 12570.88 11.20 54951.32 88888.00 2012-01-22 07:23:13.000 022 12570.90 11.20 54951.30 88888.00 2012-01-22 07:23:13.125 022 12570.92 11.18 54951.32 88888.00 2012-01-22 07:23:13.250 022 12570.92 11.20 54951.32 88888.00 2012-01-22 07:23:13.375 022 12570.92 11.22 54951.30 88888.00 2012-01-22 07:23:13.500 022 12571.00 11.22 54951.32 88888.00 2012-01-22 07:23:13.625 022 12570.98 11.22 54951.32 88888.00 2012-01-22 07:23:13.750 022 12570.98 11.22 54951.30 88888.00 2012-01-22 07:23:13.875 022 12570.95 11.25 54951.28 88888.00 2012-01-22 07:23:14.000 022 12570.92 11.22 54951.28 88888.00 2012-01-22 07:23:14.125 022 12570.92 11.22 54951.28 88888.00 2012-01-22 07:23:14.250 022 12570.90 11.25 54951.30 88888.00 2012-01-22 07:23:14.375 022 12570.90 11.25 54951.28 88888.00 2012-01-22 07:23:14.500 022 12570.90 11.28 54951.28 88888.00 2012-01-22 07:23:14.625 022 12570.95 11.30 54951.25 88888.00 2012-01-22 07:23:14.750 022 12570.98 11.28 54951.25 88888.00 2012-01-22 07:23:14.875 022 12571.05 11.25 54951.25 88888.00 2012-01-22 07:23:15.000 022 12571.15 11.25 54951.22 88888.00 2012-01-22 07:23:15.125 022 12571.12 11.28 54951.25 88888.00 2012-01-22 07:23:15.250 022 12571.02 11.30 54951.22 88888.00 2012-01-22 07:23:15.375 022 12571.00 11.30 54951.20 88888.00 2012-01-22 07:23:15.500 022 12571.00 11.30 54951.22 88888.00 2012-01-22 07:23:15.625 022 12571.02 11.32 54951.22 88888.00 2012-01-22 07:23:15.750 022 12571.08 11.32 54951.22 88888.00 2012-01-22 07:23:15.875 022 12571.08 11.32 54951.20 88888.00 2012-01-22 07:23:16.000 022 12571.10 11.35 54951.20 88888.00 2012-01-22 07:23:16.125 022 12571.08 11.32 54951.20 88888.00 2012-01-22 07:23:16.250 022 12571.08 11.32 54951.20 88888.00 2012-01-22 07:23:16.375 022 12571.08 11.35 54951.18 88888.00 2012-01-22 07:23:16.500 022 12571.10 11.38 54951.18 88888.00 2012-01-22 07:23:16.625 022 12571.15 11.40 54951.18 88888.00 2012-01-22 07:23:16.750 022 12571.17 11.38 54951.15 88888.00 2012-01-22 07:23:16.875 022 12571.20 11.38 54951.18 88888.00 2012-01-22 07:23:17.000 022 12571.20 11.38 54951.18 88888.00 2012-01-22 07:23:17.125 022 12571.20 11.38 54951.15 88888.00 2012-01-22 07:23:17.250 022 12571.20 11.38 54951.15 88888.00 2012-01-22 07:23:17.375 022 12571.20 11.43 54951.15 88888.00 2012-01-22 07:23:17.500 022 12571.23 11.40 54951.15 88888.00 2012-01-22 07:23:17.625 022 12571.27 11.38 54951.15 88888.00 2012-01-22 07:23:17.750 022 12571.27 11.40 54951.18 88888.00 2012-01-22 07:23:17.875 022 12571.27 11.40 54951.15 88888.00 2012-01-22 07:23:18.000 022 12571.25 11.40 54951.12 88888.00 2012-01-22 07:23:18.125 022 12571.23 11.40 54951.15 88888.00 2012-01-22 07:23:18.250 022 12571.23 11.40 54951.12 88888.00 2012-01-22 07:23:18.375 022 12571.30 11.43 54951.10 88888.00 2012-01-22 07:23:18.500 022 12571.35 11.43 54951.12 88888.00 2012-01-22 07:23:18.625 022 12571.35 11.47 54951.12 88888.00 2012-01-22 07:23:18.750 022 12571.27 11.47 54951.10 88888.00 2012-01-22 07:23:18.875 022 12571.23 11.45 54951.10 88888.00 2012-01-22 07:23:19.000 022 12571.27 11.47 54951.10 88888.00 2012-01-22 07:23:19.125 022 12571.27 11.50 54951.10 88888.00 2012-01-22 07:23:19.250 022 12571.27 11.47 54951.12 88888.00 2012-01-22 07:23:19.375 022 12571.33 11.47 54951.07 88888.00 2012-01-22 07:23:19.500 022 12571.33 11.45 54951.07 88888.00 2012-01-22 07:23:19.625 022 12571.27 11.50 54951.05 88888.00 2012-01-22 07:23:19.750 022 12571.27 11.50 54951.05 88888.00 2012-01-22 07:23:19.875 022 12571.35 11.50 54951.05 88888.00 2012-01-22 07:23:20.000 022 12571.40 11.53 54951.05 88888.00 2012-01-22 07:23:20.125 022 12571.42 11.53 54951.05 88888.00 2012-01-22 07:23:20.250 022 12571.38 11.50 54951.07 88888.00 2012-01-22 07:23:20.375 022 12571.38 11.50 54951.05 88888.00 2012-01-22 07:23:20.500 022 12571.45 11.47 54951.05 88888.00 2012-01-22 07:23:20.625 022 12571.50 11.53 54951.05 88888.00 2012-01-22 07:23:20.750 022 12571.52 11.57 54951.05 88888.00 2012-01-22 07:23:20.875 022 12571.50 11.57 54951.05 88888.00 2012-01-22 07:23:21.000 022 12571.50 11.53 54951.03 88888.00 2012-01-22 07:23:21.125 022 12571.48 11.55 54951.03 88888.00 2012-01-22 07:23:21.250 022 12571.48 11.57 54951.03 88888.00 2012-01-22 07:23:21.375 022 12571.50 11.60 54951.03 88888.00 2012-01-22 07:23:21.500 022 12571.40 11.57 54951.03 88888.00 2012-01-22 07:23:21.625 022 12571.45 11.60 54951.03 88888.00 2012-01-22 07:23:21.750 022 12571.40 11.60 54951.03 88888.00 2012-01-22 07:23:21.875 022 12571.38 11.62 54951.00 88888.00 2012-01-22 07:23:22.000 022 12571.42 11.62 54950.95 88888.00 2012-01-22 07:23:22.125 022 12571.48 11.62 54950.97 88888.00 2012-01-22 07:23:22.250 022 12571.48 11.62 54951.00 88888.00 2012-01-22 07:23:22.375 022 12571.58 11.60 54950.95 88888.00 2012-01-22 07:23:22.500 022 12571.60 11.62 54950.97 88888.00 2012-01-22 07:23:22.625 022 12571.62 11.65 54951.00 88888.00 2012-01-22 07:23:22.750 022 12571.58 11.65 54950.97 88888.00 2012-01-22 07:23:22.875 022 12571.60 11.68 54950.95 88888.00 2012-01-22 07:23:23.000 022 12571.62 11.65 54950.95 88888.00 2012-01-22 07:23:23.125 022 12571.67 11.68 54950.97 88888.00 2012-01-22 07:23:23.250 022 12571.62 11.68 54951.00 88888.00 2012-01-22 07:23:23.375 022 12571.60 11.68 54950.97 88888.00 2012-01-22 07:23:23.500 022 12571.58 11.68 54950.95 88888.00 2012-01-22 07:23:23.625 022 12571.67 11.68 54950.93 88888.00 2012-01-22 07:23:23.750 022 12571.73 11.70 54950.95 88888.00 2012-01-22 07:23:23.875 022 12571.77 11.68 54950.95 88888.00 2012-01-22 07:23:24.000 022 12571.80 11.68 54950.95 88888.00 2012-01-22 07:23:24.125 022 12571.75 11.68 54950.95 88888.00 2012-01-22 07:23:24.250 022 12571.67 11.70 54950.93 88888.00 2012-01-22 07:23:24.375 022 12571.75 11.75 54950.95 88888.00 2012-01-22 07:23:24.500 022 12571.88 11.78 54950.90 88888.00 2012-01-22 07:23:24.625 022 12571.90 11.75 54950.90 88888.00 2012-01-22 07:23:24.750 022 12571.85 11.75 54950.90 88888.00 2012-01-22 07:23:24.875 022 12571.88 11.75 54950.90 88888.00 2012-01-22 07:23:25.000 022 12571.85 11.78 54950.85 88888.00 2012-01-22 07:23:25.125 022 12571.83 11.82 54950.88 88888.00 2012-01-22 07:23:25.250 022 12571.75 11.78 54950.90 88888.00 2012-01-22 07:23:25.375 022 12571.77 11.75 54950.88 88888.00 2012-01-22 07:23:25.500 022 12571.75 11.78 54950.88 88888.00 2012-01-22 07:23:25.625 022 12571.80 11.80 54950.90 88888.00 2012-01-22 07:23:25.750 022 12571.85 11.85 54950.88 88888.00 2012-01-22 07:23:25.875 022 12571.92 11.82 54950.85 88888.00 2012-01-22 07:23:26.000 022 12571.98 11.80 54950.85 88888.00 2012-01-22 07:23:26.125 022 12571.95 11.80 54950.85 88888.00 2012-01-22 07:23:26.250 022 12571.83 11.82 54950.85 88888.00 2012-01-22 07:23:26.375 022 12571.83 11.88 54950.85 88888.00 2012-01-22 07:23:26.500 022 12571.85 11.90 54950.85 88888.00 2012-01-22 07:23:26.625 022 12571.90 11.88 54950.82 88888.00 2012-01-22 07:23:26.750 022 12571.85 11.88 54950.80 88888.00 2012-01-22 07:23:26.875 022 12571.83 11.85 54950.82 88888.00 2012-01-22 07:23:27.000 022 12571.80 11.88 54950.82 88888.00 2012-01-22 07:23:27.125 022 12571.85 11.90 54950.85 88888.00 2012-01-22 07:23:27.250 022 12571.85 11.90 54950.82 88888.00 2012-01-22 07:23:27.375 022 12571.92 11.90 54950.80 88888.00 2012-01-22 07:23:27.500 022 12571.98 11.93 54950.82 88888.00 2012-01-22 07:23:27.625 022 12572.00 11.93 54950.85 88888.00 2012-01-22 07:23:27.750 022 12571.98 11.95 54950.85 88888.00 2012-01-22 07:23:27.875 022 12571.92 11.95 54950.85 88888.00 2012-01-22 07:23:28.000 022 12571.92 11.95 54950.82 88888.00 2012-01-22 07:23:28.125 022 12571.90 11.97 54950.82 88888.00 2012-01-22 07:23:28.250 022 12571.90 11.97 54950.82 88888.00 2012-01-22 07:23:28.375 022 12571.98 11.97 54950.80 88888.00 2012-01-22 07:23:28.500 022 12572.00 11.97 54950.80 88888.00 2012-01-22 07:23:28.625 022 12572.02 11.95 54950.80 88888.00 2012-01-22 07:23:28.750 022 12572.02 11.97 54950.78 88888.00 2012-01-22 07:23:28.875 022 12572.08 12.00 54950.78 88888.00 2012-01-22 07:23:29.000 022 12572.08 12.00 54950.75 88888.00 2012-01-22 07:23:29.125 022 12572.08 12.00 54950.75 88888.00 2012-01-22 07:23:29.250 022 12572.08 12.00 54950.75 88888.00 2012-01-22 07:23:29.375 022 12572.12 12.03 54950.75 88888.00 2012-01-22 07:23:29.500 022 12572.10 12.03 54950.75 88888.00 2012-01-22 07:23:29.625 022 12572.12 12.03 54950.75 88888.00 2012-01-22 07:23:29.750 022 12572.08 12.05 54950.75 88888.00 2012-01-22 07:23:29.875 022 12572.05 12.03 54950.75 88888.00 2012-01-22 07:23:30.000 022 12572.10 12.00 54950.72 88888.00 2012-01-22 07:23:30.125 022 12572.10 12.03 54950.72 88888.00 2012-01-22 07:23:30.250 022 12572.10 12.03 54950.70 88888.00 2012-01-22 07:23:30.375 022 12572.10 12.05 54950.68 88888.00 2012-01-22 07:23:30.500 022 12572.15 12.05 54950.68 88888.00 2012-01-22 07:23:30.625 022 12572.20 12.07 54950.65 88888.00 2012-01-22 07:23:30.750 022 12572.15 12.10 54950.68 88888.00 2012-01-22 07:23:30.875 022 12572.12 12.07 54950.65 88888.00 2012-01-22 07:23:31.000 022 12572.15 12.07 54950.65 88888.00 2012-01-22 07:23:31.125 022 12572.10 12.10 54950.68 88888.00 2012-01-22 07:23:31.250 022 12572.05 12.15 54950.70 88888.00 2012-01-22 07:23:31.375 022 12572.12 12.15 54950.68 88888.00 2012-01-22 07:23:31.500 022 12572.20 12.15 54950.65 88888.00 2012-01-22 07:23:31.625 022 12572.23 12.18 54950.65 88888.00 2012-01-22 07:23:31.750 022 12572.23 12.18 54950.62 88888.00 2012-01-22 07:23:31.875 022 12572.17 12.18 54950.65 88888.00 2012-01-22 07:23:32.000 022 12572.17 12.15 54950.62 88888.00 2012-01-22 07:23:32.125 022 12572.15 12.18 54950.65 88888.00 2012-01-22 07:23:32.250 022 12572.12 12.18 54950.65 88888.00 2012-01-22 07:23:32.375 022 12572.15 12.20 54950.62 88888.00 2012-01-22 07:23:32.500 022 12572.20 12.20 54950.60 88888.00 2012-01-22 07:23:32.625 022 12572.25 12.22 54950.60 88888.00 2012-01-22 07:23:32.750 022 12572.25 12.22 54950.62 88888.00 2012-01-22 07:23:32.875 022 12572.20 12.25 54950.60 88888.00 2012-01-22 07:23:33.000 022 12572.15 12.25 54950.60 88888.00 2012-01-22 07:23:33.125 022 12572.12 12.28 54950.60 88888.00 2012-01-22 07:23:33.250 022 12572.10 12.25 54950.60 88888.00 2012-01-22 07:23:33.375 022 12572.20 12.25 54950.62 88888.00 2012-01-22 07:23:33.500 022 12572.20 12.30 54950.60 88888.00 2012-01-22 07:23:33.625 022 12572.20 12.32 54950.57 88888.00 2012-01-22 07:23:33.750 022 12572.12 12.32 54950.57 88888.00 2012-01-22 07:23:33.875 022 12572.08 12.35 54950.60 88888.00 2012-01-22 07:23:34.000 022 12572.15 12.35 54950.57 88888.00 2012-01-22 07:23:34.125 022 12572.15 12.32 54950.60 88888.00 2012-01-22 07:23:34.250 022 12572.12 12.32 54950.57 88888.00 2012-01-22 07:23:34.375 022 12572.20 12.35 54950.55 88888.00 2012-01-22 07:23:34.500 022 12572.20 12.38 54950.57 88888.00 2012-01-22 07:23:34.625 022 12572.20 12.40 54950.57 88888.00 2012-01-22 07:23:34.750 022 12572.23 12.40 54950.57 88888.00 2012-01-22 07:23:34.875 022 12572.23 12.43 54950.60 88888.00 2012-01-22 07:23:35.000 022 12572.17 12.43 54950.55 88888.00 2012-01-22 07:23:35.125 022 12572.30 12.43 54950.57 88888.00 2012-01-22 07:23:35.250 022 12572.27 12.40 54950.57 88888.00 2012-01-22 07:23:35.375 022 12572.25 12.43 54950.57 88888.00 2012-01-22 07:23:35.500 022 12572.30 12.45 54950.57 88888.00 2012-01-22 07:23:35.625 022 12572.35 12.47 54950.55 88888.00 2012-01-22 07:23:35.750 022 12572.30 12.47 54950.55 88888.00 2012-01-22 07:23:35.875 022 12572.23 12.50 54950.57 88888.00 2012-01-22 07:23:36.000 022 12572.27 12.50 54950.55 88888.00 2012-01-22 07:23:36.125 022 12572.38 12.50 54950.55 88888.00 2012-01-22 07:23:36.250 022 12572.35 12.50 54950.55 88888.00 2012-01-22 07:23:36.375 022 12572.33 12.53 54950.55 88888.00 2012-01-22 07:23:36.500 022 12572.30 12.55 54950.53 88888.00 2012-01-22 07:23:36.625 022 12572.35 12.53 54950.53 88888.00 2012-01-22 07:23:36.750 022 12572.35 12.55 54950.53 88888.00 2012-01-22 07:23:36.875 022 12572.35 12.57 54950.53 88888.00 2012-01-22 07:23:37.000 022 12572.30 12.57 54950.50 88888.00 2012-01-22 07:23:37.125 022 12572.27 12.57 54950.50 88888.00 2012-01-22 07:23:37.250 022 12572.27 12.57 54950.50 88888.00 2012-01-22 07:23:37.375 022 12572.35 12.55 54950.47 88888.00 2012-01-22 07:23:37.500 022 12572.35 12.57 54950.50 88888.00 2012-01-22 07:23:37.625 022 12572.40 12.62 54950.53 88888.00 2012-01-22 07:23:37.750 022 12572.40 12.62 54950.53 88888.00 2012-01-22 07:23:37.875 022 12572.35 12.65 54950.47 88888.00 2012-01-22 07:23:38.000 022 12572.33 12.62 54950.47 88888.00 2012-01-22 07:23:38.125 022 12572.35 12.65 54950.50 88888.00 2012-01-22 07:23:38.250 022 12572.33 12.70 54950.47 88888.00 2012-01-22 07:23:38.375 022 12572.35 12.70 54950.47 88888.00 2012-01-22 07:23:38.500 022 12572.33 12.70 54950.47 88888.00 2012-01-22 07:23:38.625 022 12572.35 12.70 54950.47 88888.00 2012-01-22 07:23:38.750 022 12572.40 12.72 54950.47 88888.00 2012-01-22 07:23:38.875 022 12572.40 12.75 54950.47 88888.00 2012-01-22 07:23:39.000 022 12572.40 12.72 54950.47 88888.00 2012-01-22 07:23:39.125 022 12572.40 12.75 54950.47 88888.00 2012-01-22 07:23:39.250 022 12572.33 12.78 54950.50 88888.00 2012-01-22 07:23:39.375 022 12572.40 12.78 54950.47 88888.00 2012-01-22 07:23:39.500 022 12572.45 12.78 54950.45 88888.00 2012-01-22 07:23:39.625 022 12572.38 12.80 54950.45 88888.00 2012-01-22 07:23:39.750 022 12572.35 12.80 54950.45 88888.00 2012-01-22 07:23:39.875 022 12572.40 12.82 54950.43 88888.00 2012-01-22 07:23:40.000 022 12572.38 12.80 54950.43 88888.00 2012-01-22 07:23:40.125 022 12572.40 12.82 54950.40 88888.00 2012-01-22 07:23:40.250 022 12572.42 12.80 54950.40 88888.00 2012-01-22 07:23:40.375 022 12572.45 12.85 54950.43 88888.00 2012-01-22 07:23:40.500 022 12572.45 12.85 54950.45 88888.00 2012-01-22 07:23:40.625 022 12572.48 12.88 54950.43 88888.00 2012-01-22 07:23:40.750 022 12572.55 12.93 54950.43 88888.00 2012-01-22 07:23:40.875 022 12572.62 12.93 54950.40 88888.00 2012-01-22 07:23:41.000 022 12572.67 12.90 54950.38 88888.00 2012-01-22 07:23:41.125 022 12572.67 12.90 54950.40 88888.00 2012-01-22 07:23:41.250 022 12572.60 12.90 54950.40 88888.00 2012-01-22 07:23:41.375 022 12572.60 12.88 54950.40 88888.00 2012-01-22 07:23:41.500 022 12572.58 12.93 54950.38 88888.00 2012-01-22 07:23:41.625 022 12572.48 12.95 54950.38 88888.00 2012-01-22 07:23:41.750 022 12572.48 12.95 54950.38 88888.00 2012-01-22 07:23:41.875 022 12572.55 12.95 54950.38 88888.00 2012-01-22 07:23:42.000 022 12572.58 12.95 54950.38 88888.00 2012-01-22 07:23:42.125 022 12572.55 13.00 54950.40 88888.00 2012-01-22 07:23:42.250 022 12572.50 13.00 54950.40 88888.00 2012-01-22 07:23:42.375 022 12572.58 13.00 54950.38 88888.00 2012-01-22 07:23:42.500 022 12572.52 13.00 54950.35 88888.00 2012-01-22 07:23:42.625 022 12572.50 13.00 54950.38 88888.00 2012-01-22 07:23:42.750 022 12572.58 13.03 54950.35 88888.00 2012-01-22 07:23:42.875 022 12572.58 13.05 54950.38 88888.00 2012-01-22 07:23:43.000 022 12572.58 13.07 54950.32 88888.00 2012-01-22 07:23:43.125 022 12572.60 13.05 54950.35 88888.00 2012-01-22 07:23:43.250 022 12572.67 13.07 54950.38 88888.00 2012-01-22 07:23:43.375 022 12572.70 13.10 54950.38 88888.00 2012-01-22 07:23:43.500 022 12572.70 13.12 54950.38 88888.00 2012-01-22 07:23:43.625 022 12572.70 13.12 54950.38 88888.00 2012-01-22 07:23:43.750 022 12572.70 13.12 54950.38 88888.00 2012-01-22 07:23:43.875 022 12572.73 13.15 54950.35 88888.00 2012-01-22 07:23:44.000 022 12572.70 13.15 54950.35 88888.00 2012-01-22 07:23:44.125 022 12572.73 13.18 54950.38 88888.00 2012-01-22 07:23:44.250 022 12572.73 13.15 54950.40 88888.00 2012-01-22 07:23:44.375 022 12572.75 13.18 54950.38 88888.00 2012-01-22 07:23:44.500 022 12572.75 13.22 54950.38 88888.00 2012-01-22 07:23:44.625 022 12572.80 13.25 54950.38 88888.00 2012-01-22 07:23:44.750 022 12572.85 13.22 54950.35 88888.00 2012-01-22 07:23:44.875 022 12572.80 13.22 54950.35 88888.00 2012-01-22 07:23:45.000 022 12572.70 13.28 54950.32 88888.00 2012-01-22 07:23:45.125 022 12572.65 13.22 54950.35 88888.00 2012-01-22 07:23:45.250 022 12572.67 13.22 54950.32 88888.00 2012-01-22 07:23:45.375 022 12572.75 13.28 54950.35 88888.00 2012-01-22 07:23:45.500 022 12572.77 13.32 54950.32 88888.00 2012-01-22 07:23:45.625 022 12572.73 13.30 54950.35 88888.00 2012-01-22 07:23:45.750 022 12572.73 13.28 54950.35 88888.00 2012-01-22 07:23:45.875 022 12572.80 13.30 54950.35 88888.00 2012-01-22 07:23:46.000 022 12572.77 13.32 54950.32 88888.00 2012-01-22 07:23:46.125 022 12572.80 13.35 54950.32 88888.00 2012-01-22 07:23:46.250 022 12572.73 13.32 54950.35 88888.00 2012-01-22 07:23:46.375 022 12572.75 13.35 54950.30 88888.00 2012-01-22 07:23:46.500 022 12572.70 13.32 54950.32 88888.00 2012-01-22 07:23:46.625 022 12572.67 13.35 54950.30 88888.00 2012-01-22 07:23:46.750 022 12572.67 13.38 54950.32 88888.00 2012-01-22 07:23:46.875 022 12572.65 13.40 54950.32 88888.00 2012-01-22 07:23:47.000 022 12572.65 13.35 54950.25 88888.00 2012-01-22 07:23:47.125 022 12572.62 13.38 54950.28 88888.00 2012-01-22 07:23:47.250 022 12572.67 13.40 54950.28 88888.00 2012-01-22 07:23:47.375 022 12572.75 13.43 54950.28 88888.00 2012-01-22 07:23:47.500 022 12572.75 13.45 54950.28 88888.00 2012-01-22 07:23:47.625 022 12572.75 13.47 54950.30 88888.00 2012-01-22 07:23:47.750 022 12572.73 13.50 54950.30 88888.00 2012-01-22 07:23:47.875 022 12572.75 13.47 54950.30 88888.00 2012-01-22 07:23:48.000 022 12572.75 13.50 54950.30 88888.00 2012-01-22 07:23:48.125 022 12572.73 13.53 54950.28 88888.00 2012-01-22 07:23:48.250 022 12572.70 13.50 54950.25 88888.00 2012-01-22 07:23:48.375 022 12572.75 13.50 54950.25 88888.00 2012-01-22 07:23:48.500 022 12572.80 13.50 54950.25 88888.00 2012-01-22 07:23:48.625 022 12572.88 13.53 54950.25 88888.00 2012-01-22 07:23:48.750 022 12572.83 13.53 54950.30 88888.00 2012-01-22 07:23:48.875 022 12572.83 13.53 54950.28 88888.00 2012-01-22 07:23:49.000 022 12572.83 13.53 54950.25 88888.00 2012-01-22 07:23:49.125 022 12572.90 13.57 54950.25 88888.00 2012-01-22 07:23:49.250 022 12572.90 13.57 54950.25 88888.00 2012-01-22 07:23:49.375 022 12572.85 13.60 54950.25 88888.00 2012-01-22 07:23:49.500 022 12572.88 13.60 54950.28 88888.00 2012-01-22 07:23:49.625 022 12572.90 13.62 54950.25 88888.00 2012-01-22 07:23:49.750 022 12572.92 13.65 54950.28 88888.00 2012-01-22 07:23:49.875 022 12572.95 13.60 54950.28 88888.00 2012-01-22 07:23:50.000 022 12572.92 13.60 54950.30 88888.00 2012-01-22 07:23:50.125 022 12572.95 13.68 54950.30 88888.00 2012-01-22 07:23:50.250 022 12573.00 13.70 54950.28 88888.00 2012-01-22 07:23:50.375 022 12572.95 13.70 54950.22 88888.00 2012-01-22 07:23:50.500 022 12572.88 13.68 54950.25 88888.00 2012-01-22 07:23:50.625 022 12572.85 13.70 54950.25 88888.00 2012-01-22 07:23:50.750 022 12572.90 13.72 54950.28 88888.00 2012-01-22 07:23:50.875 022 12572.95 13.72 54950.22 88888.00 2012-01-22 07:23:51.000 022 12572.92 13.75 54950.22 88888.00 2012-01-22 07:23:51.125 022 12572.95 13.72 54950.25 88888.00 2012-01-22 07:23:51.250 022 12572.88 13.72 54950.22 88888.00 2012-01-22 07:23:51.375 022 12572.92 13.75 54950.22 88888.00 2012-01-22 07:23:51.500 022 12573.00 13.78 54950.25 88888.00 2012-01-22 07:23:51.625 022 12573.00 13.75 54950.25 88888.00 2012-01-22 07:23:51.750 022 12573.00 13.78 54950.22 88888.00 2012-01-22 07:23:51.875 022 12572.98 13.78 54950.25 88888.00 2012-01-22 07:23:52.000 022 12572.95 13.78 54950.22 88888.00 2012-01-22 07:23:52.125 022 12572.98 13.80 54950.22 88888.00 2012-01-22 07:23:52.250 022 12572.95 13.80 54950.25 88888.00 2012-01-22 07:23:52.375 022 12572.98 13.80 54950.25 88888.00 2012-01-22 07:23:52.500 022 12572.95 13.85 54950.25 88888.00 2012-01-22 07:23:52.625 022 12572.98 13.88 54950.25 88888.00 2012-01-22 07:23:52.750 022 12572.92 13.82 54950.28 88888.00 2012-01-22 07:23:52.875 022 12572.85 13.88 54950.25 88888.00 2012-01-22 07:23:53.000 022 12572.88 13.88 54950.25 88888.00 2012-01-22 07:23:53.125 022 12572.88 13.88 54950.25 88888.00 2012-01-22 07:23:53.250 022 12572.88 13.88 54950.25 88888.00 2012-01-22 07:23:53.375 022 12572.95 13.93 54950.25 88888.00 2012-01-22 07:23:53.500 022 12572.98 13.95 54950.25 88888.00 2012-01-22 07:23:53.625 022 12573.00 13.95 54950.28 88888.00 2012-01-22 07:23:53.750 022 12573.02 13.95 54950.25 88888.00 2012-01-22 07:23:53.875 022 12573.08 13.95 54950.25 88888.00 2012-01-22 07:23:54.000 022 12573.08 13.97 54950.25 88888.00 2012-01-22 07:23:54.125 022 12573.02 14.00 54950.28 88888.00 2012-01-22 07:23:54.250 022 12573.00 13.97 54950.25 88888.00 2012-01-22 07:23:54.375 022 12573.02 14.00 54950.25 88888.00 2012-01-22 07:23:54.500 022 12573.08 13.97 54950.28 88888.00 2012-01-22 07:23:54.625 022 12573.10 14.00 54950.28 88888.00 2012-01-22 07:23:54.750 022 12573.02 14.00 54950.28 88888.00 2012-01-22 07:23:54.875 022 12573.02 14.00 54950.22 88888.00 2012-01-22 07:23:55.000 022 12573.05 14.05 54950.20 88888.00 2012-01-22 07:23:55.125 022 12573.02 14.05 54950.25 88888.00 2012-01-22 07:23:55.250 022 12573.02 14.05 54950.25 88888.00 2012-01-22 07:23:55.375 022 12573.05 14.07 54950.25 88888.00 2012-01-22 07:23:55.500 022 12573.05 14.10 54950.25 88888.00 2012-01-22 07:23:55.625 022 12573.02 14.07 54950.22 88888.00 2012-01-22 07:23:55.750 022 12573.02 14.10 54950.25 88888.00 2012-01-22 07:23:55.875 022 12573.00 14.12 54950.25 88888.00 2012-01-22 07:23:56.000 022 12572.98 14.10 54950.22 88888.00 2012-01-22 07:23:56.125 022 12573.00 14.12 54950.25 88888.00 2012-01-22 07:23:56.250 022 12573.05 14.12 54950.28 88888.00 2012-01-22 07:23:56.375 022 12573.00 14.12 54950.25 88888.00 2012-01-22 07:23:56.500 022 12572.90 14.12 54950.22 88888.00 2012-01-22 07:23:56.625 022 12572.98 14.15 54950.22 88888.00 2012-01-22 07:23:56.750 022 12573.00 14.18 54950.25 88888.00 2012-01-22 07:23:56.875 022 12573.02 14.18 54950.28 88888.00 2012-01-22 07:23:57.000 022 12573.02 14.18 54950.30 88888.00 2012-01-22 07:23:57.125 022 12573.05 14.20 54950.30 88888.00 2012-01-22 07:23:57.250 022 12573.02 14.22 54950.25 88888.00 2012-01-22 07:23:57.375 022 12573.02 14.22 54950.25 88888.00 2012-01-22 07:23:57.500 022 12573.00 14.28 54950.22 88888.00 2012-01-22 07:23:57.625 022 12573.02 14.25 54950.25 88888.00 2012-01-22 07:23:57.750 022 12573.05 14.25 54950.25 88888.00 2012-01-22 07:23:57.875 022 12573.00 14.25 54950.22 88888.00 2012-01-22 07:23:58.000 022 12572.95 14.25 54950.22 88888.00 2012-01-22 07:23:58.125 022 12572.95 14.28 54950.22 88888.00 2012-01-22 07:23:58.250 022 12572.98 14.28 54950.28 88888.00 2012-01-22 07:23:58.375 022 12573.02 14.30 54950.25 88888.00 2012-01-22 07:23:58.500 022 12573.05 14.32 54950.25 88888.00 2012-01-22 07:23:58.625 022 12573.02 14.30 54950.28 88888.00 2012-01-22 07:23:58.750 022 12572.95 14.32 54950.30 88888.00 2012-01-22 07:23:58.875 022 12572.98 14.38 54950.30 88888.00 2012-01-22 07:23:59.000 022 12573.00 14.35 54950.28 88888.00 2012-01-22 07:23:59.125 022 12573.00 14.38 54950.30 88888.00 2012-01-22 07:23:59.250 022 12573.02 14.35 54950.30 88888.00 2012-01-22 07:23:59.375 022 12573.08 14.38 54950.28 88888.00 2012-01-22 07:23:59.500 022 12573.02 14.43 54950.30 88888.00 2012-01-22 07:23:59.625 022 12572.95 14.43 54950.30 88888.00 2012-01-22 07:23:59.750 022 12572.92 14.43 54950.32 88888.00 2012-01-22 07:23:59.875 022 12572.98 14.43 54950.32 88888.00 2012-01-22 07:24:00.000 022 12573.00 14.45 54950.30 88888.00 2012-01-22 07:24:00.125 022 12573.05 14.43 54950.30 88888.00 2012-01-22 07:24:00.250 022 12572.98 14.43 54950.28 88888.00 2012-01-22 07:24:00.375 022 12572.90 14.45 54950.28 88888.00 2012-01-22 07:24:00.500 022 12572.92 14.43 54950.30 88888.00 2012-01-22 07:24:00.625 022 12572.92 14.45 54950.28 88888.00 2012-01-22 07:24:00.750 022 12572.95 14.45 54950.28 88888.00 2012-01-22 07:24:00.875 022 12572.98 14.45 54950.30 88888.00 2012-01-22 07:24:01.000 022 12572.98 14.50 54950.28 88888.00 2012-01-22 07:24:01.125 022 12572.95 14.50 54950.28 88888.00 2012-01-22 07:24:01.250 022 12573.00 14.50 54950.30 88888.00 2012-01-22 07:24:01.375 022 12573.05 14.47 54950.25 88888.00 2012-01-22 07:24:01.500 022 12573.00 14.47 54950.28 88888.00 2012-01-22 07:24:01.625 022 12572.92 14.50 54950.28 88888.00 2012-01-22 07:24:01.750 022 12572.90 14.53 54950.28 88888.00 2012-01-22 07:24:01.875 022 12572.95 14.53 54950.28 88888.00 2012-01-22 07:24:02.000 022 12572.95 14.55 54950.28 88888.00 2012-01-22 07:24:02.125 022 12572.88 14.57 54950.30 88888.00 2012-01-22 07:24:02.250 022 12572.85 14.55 54950.28 88888.00 2012-01-22 07:24:02.375 022 12572.88 14.55 54950.25 88888.00 2012-01-22 07:24:02.500 022 12572.90 14.60 54950.25 88888.00 2012-01-22 07:24:02.625 022 12572.88 14.60 54950.30 88888.00 2012-01-22 07:24:02.750 022 12572.92 14.62 54950.28 88888.00 2012-01-22 07:24:02.875 022 12572.90 14.62 54950.28 88888.00 2012-01-22 07:24:03.000 022 12572.90 14.62 54950.30 88888.00 2012-01-22 07:24:03.125 022 12572.95 14.62 54950.32 88888.00 2012-01-22 07:24:03.250 022 12572.95 14.62 54950.30 88888.00 2012-01-22 07:24:03.375 022 12572.92 14.65 54950.30 88888.00 2012-01-22 07:24:03.500 022 12572.88 14.62 54950.32 88888.00 2012-01-22 07:24:03.625 022 12572.90 14.65 54950.32 88888.00 2012-01-22 07:24:03.750 022 12572.92 14.65 54950.32 88888.00 2012-01-22 07:24:03.875 022 12572.88 14.70 54950.32 88888.00 2012-01-22 07:24:04.000 022 12572.85 14.68 54950.35 88888.00 2012-01-22 07:24:04.125 022 12572.90 14.70 54950.35 88888.00 2012-01-22 07:24:04.250 022 12572.90 14.68 54950.32 88888.00 2012-01-22 07:24:04.375 022 12572.92 14.72 54950.30 88888.00 2012-01-22 07:24:04.500 022 12572.88 14.72 54950.30 88888.00 2012-01-22 07:24:04.625 022 12572.83 14.70 54950.30 88888.00 2012-01-22 07:24:04.750 022 12572.85 14.70 54950.35 88888.00 2012-01-22 07:24:04.875 022 12572.90 14.75 54950.35 88888.00 2012-01-22 07:24:05.000 022 12572.95 14.78 54950.35 88888.00 2012-01-22 07:24:05.125 022 12572.88 14.80 54950.35 88888.00 2012-01-22 07:24:05.250 022 12572.77 14.75 54950.32 88888.00 2012-01-22 07:24:05.375 022 12572.80 14.78 54950.35 88888.00 2012-01-22 07:24:05.500 022 12572.85 14.80 54950.35 88888.00 2012-01-22 07:24:05.625 022 12572.83 14.80 54950.35 88888.00 2012-01-22 07:24:05.750 022 12572.83 14.80 54950.35 88888.00 2012-01-22 07:24:05.875 022 12572.85 14.80 54950.32 88888.00 2012-01-22 07:24:06.000 022 12572.85 14.80 54950.32 88888.00 2012-01-22 07:24:06.125 022 12572.83 14.78 54950.32 88888.00 2012-01-22 07:24:06.250 022 12572.80 14.80 54950.32 88888.00 2012-01-22 07:24:06.375 022 12572.85 14.82 54950.35 88888.00 2012-01-22 07:24:06.500 022 12572.90 14.82 54950.38 88888.00 2012-01-22 07:24:06.625 022 12572.92 14.85 54950.35 88888.00 2012-01-22 07:24:06.750 022 12572.92 14.85 54950.35 88888.00 2012-01-22 07:24:06.875 022 12572.95 14.88 54950.35 88888.00 2012-01-22 07:24:07.000 022 12572.95 14.93 54950.32 88888.00 2012-01-22 07:24:07.125 022 12572.92 14.93 54950.38 88888.00 2012-01-22 07:24:07.250 022 12572.85 14.88 54950.38 88888.00 2012-01-22 07:24:07.375 022 12572.85 14.88 54950.38 88888.00 2012-01-22 07:24:07.500 022 12572.83 14.88 54950.35 88888.00 2012-01-22 07:24:07.625 022 12572.83 14.90 54950.35 88888.00 2012-01-22 07:24:07.750 022 12572.77 14.95 54950.40 88888.00 2012-01-22 07:24:07.875 022 12572.75 14.95 54950.40 88888.00 2012-01-22 07:24:08.000 022 12572.83 14.93 54950.38 88888.00 2012-01-22 07:24:08.125 022 12572.85 14.95 54950.40 88888.00 2012-01-22 07:24:08.250 022 12572.83 14.95 54950.43 88888.00 2012-01-22 07:24:08.375 022 12572.90 14.97 54950.38 88888.00 2012-01-22 07:24:08.500 022 12572.88 15.00 54950.38 88888.00 2012-01-22 07:24:08.625 022 12572.85 15.00 54950.40 88888.00 2012-01-22 07:24:08.750 022 12572.80 14.95 54950.40 88888.00 2012-01-22 07:24:08.875 022 12572.73 14.95 54950.40 88888.00 2012-01-22 07:24:09.000 022 12572.60 14.97 54950.40 88888.00 2012-01-22 07:24:09.125 022 12572.60 15.00 54950.43 88888.00 2012-01-22 07:24:09.250 022 12572.67 15.00 54950.45 88888.00 2012-01-22 07:24:09.375 022 12572.75 15.00 54950.45 88888.00 2012-01-22 07:24:09.500 022 12572.75 15.00 54950.45 88888.00 2012-01-22 07:24:09.625 022 12572.75 15.00 54950.43 88888.00 2012-01-22 07:24:09.750 022 12572.65 15.03 54950.43 88888.00 2012-01-22 07:24:09.875 022 12572.55 15.00 54950.43 88888.00 2012-01-22 07:24:10.000 022 12572.50 15.03 54950.43 88888.00 2012-01-22 07:24:10.125 022 12572.52 15.03 54950.45 88888.00 2012-01-22 07:24:10.250 022 12572.52 15.03 54950.45 88888.00 2012-01-22 07:24:10.375 022 12572.55 15.03 54950.45 88888.00 2012-01-22 07:24:10.500 022 12572.58 15.05 54950.45 88888.00 2012-01-22 07:24:10.625 022 12572.62 15.07 54950.45 88888.00 2012-01-22 07:24:10.750 022 12572.65 15.07 54950.45 88888.00 2012-01-22 07:24:10.875 022 12572.67 15.07 54950.47 88888.00 2012-01-22 07:24:11.000 022 12572.70 15.07 54950.45 88888.00 2012-01-22 07:24:11.125 022 12572.65 15.10 54950.47 88888.00 2012-01-22 07:24:11.250 022 12572.60 15.07 54950.47 88888.00 2012-01-22 07:24:11.375 022 12572.60 15.10 54950.47 88888.00 2012-01-22 07:24:11.500 022 12572.62 15.07 54950.45 88888.00 2012-01-22 07:24:11.625 022 12572.65 15.10 54950.45 88888.00 2012-01-22 07:24:11.750 022 12572.67 15.10 54950.47 88888.00 2012-01-22 07:24:11.875 022 12572.65 15.10 54950.47 88888.00 2012-01-22 07:24:12.000 022 12572.62 15.10 54950.45 88888.00 2012-01-22 07:24:12.125 022 12572.55 15.12 54950.47 88888.00 2012-01-22 07:24:12.250 022 12572.52 15.12 54950.47 88888.00 2012-01-22 07:24:12.375 022 12572.58 15.12 54950.45 88888.00 2012-01-22 07:24:12.500 022 12572.55 15.12 54950.45 88888.00 2012-01-22 07:24:12.625 022 12572.52 15.18 54950.47 88888.00 2012-01-22 07:24:12.750 022 12572.50 15.20 54950.47 88888.00 2012-01-22 07:24:12.875 022 12572.48 15.20 54950.50 88888.00 2012-01-22 07:24:13.000 022 12572.48 15.18 54950.50 88888.00 2012-01-22 07:24:13.125 022 12572.48 15.15 54950.50 88888.00 2012-01-22 07:24:13.250 022 12572.50 15.18 54950.50 88888.00 2012-01-22 07:24:13.375 022 12572.55 15.18 54950.47 88888.00 2012-01-22 07:24:13.500 022 12572.52 15.20 54950.50 88888.00 2012-01-22 07:24:13.625 022 12572.45 15.22 54950.50 88888.00 2012-01-22 07:24:13.750 022 12572.40 15.20 54950.53 88888.00 2012-01-22 07:24:13.875 022 12572.42 15.20 54950.55 88888.00 2012-01-22 07:24:14.000 022 12572.52 15.22 54950.53 88888.00 2012-01-22 07:24:14.125 022 12572.55 15.20 54950.53 88888.00 2012-01-22 07:24:14.250 022 12572.48 15.22 54950.53 88888.00 2012-01-22 07:24:14.375 022 12572.48 15.25 54950.53 88888.00 2012-01-22 07:24:14.500 022 12572.38 15.25 54950.55 88888.00 2012-01-22 07:24:14.625 022 12572.33 15.28 54950.55 88888.00 2012-01-22 07:24:14.750 022 12572.38 15.28 54950.55 88888.00 2012-01-22 07:24:14.875 022 12572.40 15.25 54950.57 88888.00 2012-01-22 07:24:15.000 022 12572.40 15.25 54950.55 88888.00 2012-01-22 07:24:15.125 022 12572.40 15.28 54950.55 88888.00 2012-01-22 07:24:15.250 022 12572.35 15.30 54950.55 88888.00 2012-01-22 07:24:15.375 022 12572.38 15.28 54950.55 88888.00 2012-01-22 07:24:15.500 022 12572.35 15.30 54950.57 88888.00 2012-01-22 07:24:15.625 022 12572.33 15.35 54950.60 88888.00 2012-01-22 07:24:15.750 022 12572.30 15.30 54950.57 88888.00 2012-01-22 07:24:15.875 022 12572.33 15.30 54950.55 88888.00 2012-01-22 07:24:16.000 022 12572.33 15.28 54950.55 88888.00 2012-01-22 07:24:16.125 022 12572.27 15.30 54950.60 88888.00 2012-01-22 07:24:16.250 022 12572.20 15.30 54950.60 88888.00 2012-01-22 07:24:16.375 022 12572.15 15.32 54950.60 88888.00 2012-01-22 07:24:16.500 022 12572.12 15.38 54950.60 88888.00 2012-01-22 07:24:16.625 022 12572.15 15.38 54950.57 88888.00 2012-01-22 07:24:16.750 022 12572.17 15.38 54950.57 88888.00 2012-01-22 07:24:16.875 022 12572.15 15.35 54950.60 88888.00 2012-01-22 07:24:17.000 022 12572.08 15.38 54950.60 88888.00 2012-01-22 07:24:17.125 022 12572.10 15.38 54950.62 88888.00 2012-01-22 07:24:17.250 022 12572.10 15.35 54950.62 88888.00 2012-01-22 07:24:17.375 022 12572.12 15.35 54950.60 88888.00 2012-01-22 07:24:17.500 022 12572.10 15.40 54950.62 88888.00 2012-01-22 07:24:17.625 022 12572.08 15.38 54950.62 88888.00 2012-01-22 07:24:17.750 022 12572.10 15.38 54950.62 88888.00 2012-01-22 07:24:17.875 022 12572.08 15.38 54950.62 88888.00 2012-01-22 07:24:18.000 022 12572.02 15.40 54950.62 88888.00 2012-01-22 07:24:18.125 022 12572.08 15.43 54950.65 88888.00 2012-01-22 07:24:18.250 022 12572.08 15.40 54950.62 88888.00 2012-01-22 07:24:18.375 022 12572.08 15.40 54950.62 88888.00 2012-01-22 07:24:18.500 022 12572.00 15.47 54950.65 88888.00 2012-01-22 07:24:18.625 022 12571.98 15.45 54950.65 88888.00 2012-01-22 07:24:18.750 022 12572.00 15.45 54950.62 88888.00 2012-01-22 07:24:18.875 022 12572.05 15.45 54950.62 88888.00 2012-01-22 07:24:19.000 022 12572.08 15.47 54950.65 88888.00 2012-01-22 07:24:19.125 022 12572.00 15.50 54950.68 88888.00 2012-01-22 07:24:19.250 022 12571.95 15.45 54950.68 88888.00 2012-01-22 07:24:19.375 022 12571.95 15.47 54950.68 88888.00 2012-01-22 07:24:19.500 022 12571.98 15.47 54950.65 88888.00 2012-01-22 07:24:19.625 022 12572.02 15.47 54950.68 88888.00 2012-01-22 07:24:19.750 022 12572.02 15.50 54950.70 88888.00 2012-01-22 07:24:19.875 022 12572.00 15.50 54950.70 88888.00 2012-01-22 07:24:20.000 022 12572.00 15.45 54950.68 88888.00 2012-01-22 07:24:20.125 022 12572.00 15.47 54950.70 88888.00 2012-01-22 07:24:20.250 022 12571.95 15.50 54950.70 88888.00 2012-01-22 07:24:20.375 022 12572.00 15.55 54950.70 88888.00 2012-01-22 07:24:20.500 022 12571.98 15.53 54950.72 88888.00 2012-01-22 07:24:20.625 022 12571.95 15.55 54950.70 88888.00 2012-01-22 07:24:20.750 022 12571.90 15.55 54950.68 88888.00 2012-01-22 07:24:20.875 022 12571.88 15.53 54950.70 88888.00 2012-01-22 07:24:21.000 022 12571.83 15.50 54950.70 88888.00 2012-01-22 07:24:21.125 022 12571.83 15.53 54950.72 88888.00 2012-01-22 07:24:21.250 022 12571.85 15.53 54950.72 88888.00 2012-01-22 07:24:21.375 022 12571.88 15.55 54950.72 88888.00 2012-01-22 07:24:21.500 022 12571.88 15.55 54950.70 88888.00 2012-01-22 07:24:21.625 022 12571.83 15.57 54950.70 88888.00 2012-01-22 07:24:21.750 022 12571.80 15.60 54950.70 88888.00 2012-01-22 07:24:21.875 022 12571.80 15.57 54950.70 88888.00 2012-01-22 07:24:22.000 022 12571.75 15.57 54950.72 88888.00 2012-01-22 07:24:22.125 022 12571.73 15.60 54950.70 88888.00 2012-01-22 07:24:22.250 022 12571.73 15.57 54950.70 88888.00 2012-01-22 07:24:22.375 022 12571.80 15.62 54950.70 88888.00 2012-01-22 07:24:22.500 022 12571.85 15.62 54950.70 88888.00 2012-01-22 07:24:22.625 022 12571.85 15.62 54950.72 88888.00 2012-01-22 07:24:22.750 022 12571.77 15.68 54950.72 88888.00 2012-01-22 07:24:22.875 022 12571.70 15.65 54950.72 88888.00 2012-01-22 07:24:23.000 022 12571.75 15.65 54950.70 88888.00 2012-01-22 07:24:23.125 022 12571.83 15.70 54950.72 88888.00 2012-01-22 07:24:23.250 022 12571.77 15.68 54950.70 88888.00 2012-01-22 07:24:23.375 022 12571.83 15.65 54950.70 88888.00 2012-01-22 07:24:23.500 022 12571.80 15.65 54950.70 88888.00 2012-01-22 07:24:23.625 022 12571.83 15.68 54950.72 88888.00 2012-01-22 07:24:23.750 022 12571.80 15.68 54950.75 88888.00 2012-01-22 07:24:23.875 022 12571.83 15.70 54950.75 88888.00 2012-01-22 07:24:24.000 022 12571.83 15.75 54950.75 88888.00 2012-01-22 07:24:24.125 022 12571.80 15.72 54950.78 88888.00 2012-01-22 07:24:24.250 022 12571.80 15.70 54950.75 88888.00 2012-01-22 07:24:24.375 022 12571.88 15.72 54950.75 88888.00 2012-01-22 07:24:24.500 022 12571.83 15.75 54950.78 88888.00 2012-01-22 07:24:24.625 022 12571.75 15.72 54950.78 88888.00 2012-01-22 07:24:24.750 022 12571.75 15.72 54950.78 88888.00 2012-01-22 07:24:24.875 022 12571.77 15.75 54950.75 88888.00 2012-01-22 07:24:25.000 022 12571.75 15.75 54950.75 88888.00 2012-01-22 07:24:25.125 022 12571.70 15.78 54950.75 88888.00 2012-01-22 07:24:25.250 022 12571.62 15.78 54950.78 88888.00 2012-01-22 07:24:25.375 022 12571.62 15.78 54950.78 88888.00 2012-01-22 07:24:25.500 022 12571.67 15.78 54950.78 88888.00 2012-01-22 07:24:25.625 022 12571.73 15.80 54950.78 88888.00 2012-01-22 07:24:25.750 022 12571.67 15.82 54950.78 88888.00 2012-01-22 07:24:25.875 022 12571.67 15.80 54950.78 88888.00 2012-01-22 07:24:26.000 022 12571.70 15.82 54950.75 88888.00 2012-01-22 07:24:26.125 022 12571.73 15.82 54950.78 88888.00 2012-01-22 07:24:26.250 022 12571.62 15.82 54950.80 88888.00 2012-01-22 07:24:26.375 022 12571.58 15.82 54950.80 88888.00 2012-01-22 07:24:26.500 022 12571.60 15.82 54950.80 88888.00 2012-01-22 07:24:26.625 022 12571.67 15.88 54950.82 88888.00 2012-01-22 07:24:26.750 022 12571.77 15.90 54950.82 88888.00 2012-01-22 07:24:26.875 022 12571.77 15.85 54950.80 88888.00 2012-01-22 07:24:27.000 022 12571.70 15.88 54950.78 88888.00 2012-01-22 07:24:27.125 022 12571.73 15.88 54950.80 88888.00 2012-01-22 07:24:27.250 022 12571.73 15.85 54950.78 88888.00 2012-01-22 07:24:27.375 022 12571.80 15.88 54950.78 88888.00 2012-01-22 07:24:27.500 022 12571.75 15.88 54950.80 88888.00 2012-01-22 07:24:27.625 022 12571.70 15.88 54950.80 88888.00 2012-01-22 07:24:27.750 022 12571.62 15.88 54950.80 88888.00 2012-01-22 07:24:27.875 022 12571.62 15.90 54950.82 88888.00 2012-01-22 07:24:28.000 022 12571.67 15.90 54950.80 88888.00 2012-01-22 07:24:28.125 022 12571.67 15.90 54950.82 88888.00 2012-01-22 07:24:28.250 022 12571.65 15.90 54950.82 88888.00 2012-01-22 07:24:28.375 022 12571.70 15.93 54950.85 88888.00 2012-01-22 07:24:28.500 022 12571.67 15.93 54950.82 88888.00 2012-01-22 07:24:28.625 022 12571.67 15.93 54950.82 88888.00 2012-01-22 07:24:28.750 022 12571.67 15.90 54950.80 88888.00 2012-01-22 07:24:28.875 022 12571.67 15.90 54950.78 88888.00 2012-01-22 07:24:29.000 022 12571.67 15.90 54950.80 88888.00 2012-01-22 07:24:29.125 022 12571.65 15.93 54950.85 88888.00 2012-01-22 07:24:29.250 022 12571.62 15.95 54950.85 88888.00 2012-01-22 07:24:29.375 022 12571.70 15.97 54950.82 88888.00 2012-01-22 07:24:29.500 022 12571.70 15.97 54950.85 88888.00 2012-01-22 07:24:29.625 022 12571.70 15.97 54950.85 88888.00 2012-01-22 07:24:29.750 022 12571.73 15.97 54950.88 88888.00 2012-01-22 07:24:29.875 022 12571.77 15.95 54950.85 88888.00 2012-01-22 07:24:30.000 022 12571.80 15.95 54950.88 88888.00 2012-01-22 07:24:30.125 022 12571.77 16.00 54950.90 88888.00 2012-01-22 07:24:30.250 022 12571.75 15.97 54950.90 88888.00 2012-01-22 07:24:30.375 022 12571.75 16.00 54950.88 88888.00 2012-01-22 07:24:30.500 022 12571.65 16.00 54950.88 88888.00 2012-01-22 07:24:30.625 022 12571.65 15.97 54950.88 88888.00 2012-01-22 07:24:30.750 022 12571.67 15.97 54950.85 88888.00 2012-01-22 07:24:30.875 022 12571.67 15.95 54950.88 88888.00 2012-01-22 07:24:31.000 022 12571.65 15.97 54950.88 88888.00 2012-01-22 07:24:31.125 022 12571.65 15.97 54950.88 88888.00 2012-01-22 07:24:31.250 022 12571.62 15.97 54950.88 88888.00 2012-01-22 07:24:31.375 022 12571.62 16.00 54950.88 88888.00 2012-01-22 07:24:31.500 022 12571.62 16.02 54950.85 88888.00 2012-01-22 07:24:31.625 022 12571.60 16.05 54950.88 88888.00 2012-01-22 07:24:31.750 022 12571.62 16.07 54950.88 88888.00 2012-01-22 07:24:31.875 022 12571.65 16.05 54950.85 88888.00 2012-01-22 07:24:32.000 022 12571.73 16.02 54950.88 88888.00 2012-01-22 07:24:32.125 022 12571.75 16.02 54950.88 88888.00 2012-01-22 07:24:32.250 022 12571.67 16.02 54950.90 88888.00 2012-01-22 07:24:32.375 022 12571.67 16.05 54950.90 88888.00 2012-01-22 07:24:32.500 022 12571.67 16.05 54950.88 88888.00 2012-01-22 07:24:32.625 022 12571.70 16.07 54950.85 88888.00 2012-01-22 07:24:32.750 022 12571.70 16.07 54950.88 88888.00 2012-01-22 07:24:32.875 022 12571.70 16.07 54950.90 88888.00 2012-01-22 07:24:33.000 022 12571.73 16.07 54950.88 88888.00 2012-01-22 07:24:33.125 022 12571.73 16.07 54950.88 88888.00 2012-01-22 07:24:33.250 022 12571.70 16.07 54950.90 88888.00 2012-01-22 07:24:33.375 022 12571.65 16.05 54950.88 88888.00 2012-01-22 07:24:33.500 022 12571.60 16.07 54950.88 88888.00 2012-01-22 07:24:33.625 022 12571.60 16.05 54950.90 88888.00 2012-01-22 07:24:33.750 022 12571.65 16.05 54950.93 88888.00 2012-01-22 07:24:33.875 022 12571.62 16.07 54950.90 88888.00 2012-01-22 07:24:34.000 022 12571.58 16.10 54950.90 88888.00 2012-01-22 07:24:34.125 022 12571.58 16.07 54950.93 88888.00 2012-01-22 07:24:34.250 022 12571.55 16.07 54950.93 88888.00 2012-01-22 07:24:34.375 022 12571.52 16.10 54950.93 88888.00 2012-01-22 07:24:34.500 022 12571.48 16.10 54950.90 88888.00 2012-01-22 07:24:34.625 022 12571.52 16.07 54950.90 88888.00 2012-01-22 07:24:34.750 022 12571.58 16.12 54950.93 88888.00 2012-01-22 07:24:34.875 022 12571.60 16.12 54950.95 88888.00 2012-01-22 07:24:35.000 022 12571.60 16.10 54950.93 88888.00 2012-01-22 07:24:35.125 022 12571.62 16.12 54950.93 88888.00 2012-01-22 07:24:35.250 022 12571.65 16.10 54950.93 88888.00 2012-01-22 07:24:35.375 022 12571.67 16.12 54950.95 88888.00 2012-01-22 07:24:35.500 022 12571.62 16.12 54950.95 88888.00 2012-01-22 07:24:35.625 022 12571.65 16.15 54950.93 88888.00 2012-01-22 07:24:35.750 022 12571.67 16.15 54950.93 88888.00 2012-01-22 07:24:35.875 022 12571.73 16.12 54950.93 88888.00 2012-01-22 07:24:36.000 022 12571.73 16.12 54950.90 88888.00 2012-01-22 07:24:36.125 022 12571.73 16.12 54950.93 88888.00 2012-01-22 07:24:36.250 022 12571.67 16.12 54950.95 88888.00 2012-01-22 07:24:36.375 022 12571.67 16.12 54950.95 88888.00 2012-01-22 07:24:36.500 022 12571.67 16.15 54950.95 88888.00 2012-01-22 07:24:36.625 022 12571.70 16.15 54950.95 88888.00 2012-01-22 07:24:36.750 022 12571.67 16.12 54950.93 88888.00 2012-01-22 07:24:36.875 022 12571.70 16.10 54950.95 88888.00 2012-01-22 07:24:37.000 022 12571.65 16.15 54950.90 88888.00 2012-01-22 07:24:37.125 022 12571.60 16.18 54950.93 88888.00 2012-01-22 07:24:37.250 022 12571.62 16.15 54950.95 88888.00 2012-01-22 07:24:37.375 022 12571.62 16.15 54950.97 88888.00 2012-01-22 07:24:37.500 022 12571.60 16.12 54951.00 88888.00 2012-01-22 07:24:37.625 022 12571.62 16.15 54950.97 88888.00 2012-01-22 07:24:37.750 022 12571.60 16.18 54951.00 88888.00 2012-01-22 07:24:37.875 022 12571.65 16.18 54951.00 88888.00 2012-01-22 07:24:38.000 022 12571.62 16.18 54950.97 88888.00 2012-01-22 07:24:38.125 022 12571.58 16.20 54950.97 88888.00 2012-01-22 07:24:38.250 022 12571.48 16.15 54951.00 88888.00 2012-01-22 07:24:38.375 022 12571.45 16.15 54951.00 88888.00 2012-01-22 07:24:38.500 022 12571.55 16.18 54951.00 88888.00 2012-01-22 07:24:38.625 022 12571.58 16.18 54950.97 88888.00 2012-01-22 07:24:38.750 022 12571.60 16.18 54951.00 88888.00 2012-01-22 07:24:38.875 022 12571.58 16.18 54951.00 88888.00 2012-01-22 07:24:39.000 022 12571.55 16.15 54951.00 88888.00 2012-01-22 07:24:39.125 022 12571.50 16.15 54950.97 88888.00 2012-01-22 07:24:39.250 022 12571.45 16.12 54951.00 88888.00 2012-01-22 07:24:39.375 022 12571.48 16.18 54951.00 88888.00 2012-01-22 07:24:39.500 022 12571.48 16.18 54951.03 88888.00 2012-01-22 07:24:39.625 022 12571.48 16.18 54951.03 88888.00 2012-01-22 07:24:39.750 022 12571.50 16.18 54951.05 88888.00 2012-01-22 07:24:39.875 022 12571.52 16.15 54951.03 88888.00 2012-01-22 07:24:40.000 022 12571.50 16.12 54951.03 88888.00 2012-01-22 07:24:40.125 022 12571.48 16.15 54951.05 88888.00 2012-01-22 07:24:40.250 022 12571.45 16.12 54951.03 88888.00 2012-01-22 07:24:40.375 022 12571.50 16.18 54951.03 88888.00 2012-01-22 07:24:40.500 022 12571.45 16.18 54951.03 88888.00 2012-01-22 07:24:40.625 022 12571.45 16.18 54951.05 88888.00 2012-01-22 07:24:40.750 022 12571.55 16.20 54951.05 88888.00 2012-01-22 07:24:40.875 022 12571.60 16.20 54951.05 88888.00 2012-01-22 07:24:41.000 022 12571.50 16.20 54951.05 88888.00 2012-01-22 07:24:41.125 022 12571.50 16.18 54951.03 88888.00 2012-01-22 07:24:41.250 022 12571.50 16.15 54951.05 88888.00 2012-01-22 07:24:41.375 022 12571.55 16.15 54951.05 88888.00 2012-01-22 07:24:41.500 022 12571.55 16.15 54951.03 88888.00 2012-01-22 07:24:41.625 022 12571.55 16.12 54951.05 88888.00 2012-01-22 07:24:41.750 022 12571.52 16.12 54951.05 88888.00 2012-01-22 07:24:41.875 022 12571.45 16.12 54951.05 88888.00 2012-01-22 07:24:42.000 022 12571.33 16.12 54951.05 88888.00 2012-01-22 07:24:42.125 022 12571.33 16.15 54951.05 88888.00 2012-01-22 07:24:42.250 022 12571.35 16.15 54951.10 88888.00 2012-01-22 07:24:42.375 022 12571.42 16.15 54951.10 88888.00 2012-01-22 07:24:42.500 022 12571.45 16.15 54951.10 88888.00 2012-01-22 07:24:42.625 022 12571.48 16.18 54951.12 88888.00 2012-01-22 07:24:42.750 022 12571.40 16.12 54951.15 88888.00 2012-01-22 07:24:42.875 022 12571.35 16.12 54951.12 88888.00 2012-01-22 07:24:43.000 022 12571.42 16.18 54951.10 88888.00 2012-01-22 07:24:43.125 022 12571.45 16.18 54951.12 88888.00 2012-01-22 07:24:43.250 022 12571.42 16.12 54951.12 88888.00 2012-01-22 07:24:43.375 022 12571.42 16.15 54951.12 88888.00 2012-01-22 07:24:43.500 022 12571.35 16.15 54951.12 88888.00 2012-01-22 07:24:43.625 022 12571.33 16.12 54951.10 88888.00 2012-01-22 07:24:43.750 022 12571.35 16.10 54951.12 88888.00 2012-01-22 07:24:43.875 022 12571.30 16.12 54951.12 88888.00 2012-01-22 07:24:44.000 022 12571.35 16.07 54951.10 88888.00 2012-01-22 07:24:44.125 022 12571.42 16.10 54951.12 88888.00 2012-01-22 07:24:44.250 022 12571.38 16.10 54951.15 88888.00 2012-01-22 07:24:44.375 022 12571.35 16.10 54951.12 88888.00 2012-01-22 07:24:44.500 022 12571.33 16.07 54951.15 88888.00 2012-01-22 07:24:44.625 022 12571.38 16.10 54951.15 88888.00 2012-01-22 07:24:44.750 022 12571.38 16.07 54951.15 88888.00 2012-01-22 07:24:44.875 022 12571.33 16.10 54951.15 88888.00 2012-01-22 07:24:45.000 022 12571.30 16.10 54951.18 88888.00 2012-01-22 07:24:45.125 022 12571.33 16.10 54951.15 88888.00 2012-01-22 07:24:45.250 022 12571.38 16.07 54951.18 88888.00 2012-01-22 07:24:45.375 022 12571.40 16.07 54951.18 88888.00 2012-01-22 07:24:45.500 022 12571.40 16.07 54951.18 88888.00 2012-01-22 07:24:45.625 022 12571.35 16.05 54951.20 88888.00 2012-01-22 07:24:45.750 022 12571.25 16.05 54951.18 88888.00 2012-01-22 07:24:45.875 022 12571.23 16.05 54951.18 88888.00 2012-01-22 07:24:46.000 022 12571.27 16.07 54951.18 88888.00 2012-01-22 07:24:46.125 022 12571.30 16.07 54951.18 88888.00 2012-01-22 07:24:46.250 022 12571.25 16.05 54951.20 88888.00 2012-01-22 07:24:46.375 022 12571.27 16.02 54951.18 88888.00 2012-01-22 07:24:46.500 022 12571.27 16.02 54951.20 88888.00 2012-01-22 07:24:46.625 022 12571.27 16.02 54951.20 88888.00 2012-01-22 07:24:46.750 022 12571.30 16.02 54951.25 88888.00 2012-01-22 07:24:46.875 022 12571.27 16.02 54951.25 88888.00 2012-01-22 07:24:47.000 022 12571.20 16.02 54951.22 88888.00 2012-01-22 07:24:47.125 022 12571.23 16.02 54951.22 88888.00 2012-01-22 07:24:47.250 022 12571.25 16.02 54951.22 88888.00 2012-01-22 07:24:47.375 022 12571.23 16.02 54951.25 88888.00 2012-01-22 07:24:47.500 022 12571.20 16.02 54951.25 88888.00 2012-01-22 07:24:47.625 022 12571.20 16.02 54951.25 88888.00 2012-01-22 07:24:47.750 022 12571.17 16.05 54951.25 88888.00 2012-01-22 07:24:47.875 022 12571.15 16.00 54951.25 88888.00 2012-01-22 07:24:48.000 022 12571.15 16.00 54951.22 88888.00 2012-01-22 07:24:48.125 022 12571.15 15.97 54951.25 88888.00 2012-01-22 07:24:48.250 022 12571.12 15.97 54951.28 88888.00 2012-01-22 07:24:48.375 022 12571.15 16.00 54951.25 88888.00 2012-01-22 07:24:48.500 022 12571.20 15.97 54951.28 88888.00 2012-01-22 07:24:48.625 022 12571.17 15.97 54951.28 88888.00 2012-01-22 07:24:48.750 022 12571.20 15.97 54951.28 88888.00 2012-01-22 07:24:48.875 022 12571.25 16.00 54951.28 88888.00 2012-01-22 07:24:49.000 022 12571.23 16.00 54951.30 88888.00 2012-01-22 07:24:49.125 022 12571.17 15.97 54951.32 88888.00 2012-01-22 07:24:49.250 022 12571.17 15.95 54951.32 88888.00 2012-01-22 07:24:49.375 022 12571.20 15.95 54951.30 88888.00 2012-01-22 07:24:49.500 022 12571.20 15.95 54951.32 88888.00 2012-01-22 07:24:49.625 022 12571.15 15.95 54951.32 88888.00 2012-01-22 07:24:49.750 022 12571.10 15.95 54951.30 88888.00 2012-01-22 07:24:49.875 022 12571.10 15.95 54951.30 88888.00 2012-01-22 07:24:50.000 022 12571.05 15.95 54951.32 88888.00 2012-01-22 07:24:50.125 022 12571.08 15.93 54951.35 88888.00 2012-01-22 07:24:50.250 022 12571.00 15.88 54951.32 88888.00 2012-01-22 07:24:50.375 022 12571.02 15.90 54951.35 88888.00 2012-01-22 07:24:50.500 022 12571.10 15.88 54951.35 88888.00 2012-01-22 07:24:50.625 022 12571.15 15.88 54951.38 88888.00 2012-01-22 07:24:50.750 022 12571.12 15.90 54951.38 88888.00 2012-01-22 07:24:50.875 022 12571.12 15.93 54951.38 88888.00 2012-01-22 07:24:51.000 022 12571.10 15.93 54951.35 88888.00 2012-01-22 07:24:51.125 022 12571.00 15.88 54951.38 88888.00 2012-01-22 07:24:51.250 022 12570.98 15.88 54951.40 88888.00 2012-01-22 07:24:51.375 022 12571.05 15.90 54951.38 88888.00 2012-01-22 07:24:51.500 022 12571.00 15.88 54951.38 88888.00 2012-01-22 07:24:51.625 022 12570.98 15.88 54951.38 88888.00 2012-01-22 07:24:51.750 022 12571.00 15.88 54951.40 88888.00 2012-01-22 07:24:51.875 022 12570.98 15.82 54951.40 88888.00 2012-01-22 07:24:52.000 022 12570.95 15.82 54951.38 88888.00 2012-01-22 07:24:52.125 022 12570.92 15.80 54951.40 88888.00 2012-01-22 07:24:52.250 022 12570.85 15.80 54951.45 88888.00 2012-01-22 07:24:52.375 022 12570.88 15.82 54951.43 88888.00 2012-01-22 07:24:52.500 022 12570.88 15.80 54951.40 88888.00 2012-01-22 07:24:52.625 022 12570.85 15.82 54951.43 88888.00 2012-01-22 07:24:52.750 022 12570.83 15.78 54951.43 88888.00 2012-01-22 07:24:52.875 022 12570.85 15.78 54951.45 88888.00 2012-01-22 07:24:53.000 022 12570.88 15.80 54951.43 88888.00 2012-01-22 07:24:53.125 022 12570.88 15.80 54951.45 88888.00 2012-01-22 07:24:53.250 022 12570.85 15.72 54951.47 88888.00 2012-01-22 07:24:53.375 022 12570.88 15.75 54951.50 88888.00 2012-01-22 07:24:53.500 022 12570.83 15.80 54951.50 88888.00 2012-01-22 07:24:53.625 022 12570.75 15.78 54951.47 88888.00 2012-01-22 07:24:53.750 022 12570.70 15.75 54951.47 88888.00 2012-01-22 07:24:53.875 022 12570.77 15.72 54951.50 88888.00 2012-01-22 07:24:54.000 022 12570.85 15.72 54951.50 88888.00 2012-01-22 07:24:54.125 022 12570.80 15.75 54951.47 88888.00 2012-01-22 07:24:54.250 022 12570.75 15.72 54951.47 88888.00 2012-01-22 07:24:54.375 022 12570.75 15.70 54951.50 88888.00 2012-01-22 07:24:54.500 022 12570.75 15.70 54951.50 88888.00 2012-01-22 07:24:54.625 022 12570.77 15.65 54951.50 88888.00 2012-01-22 07:24:54.750 022 12570.80 15.68 54951.45 88888.00 2012-01-22 07:24:54.875 022 12570.77 15.65 54951.50 88888.00 2012-01-22 07:24:55.000 022 12570.77 15.70 54951.53 88888.00 2012-01-22 07:24:55.125 022 12570.75 15.68 54951.55 88888.00 2012-01-22 07:24:55.250 022 12570.67 15.65 54951.57 88888.00 2012-01-22 07:24:55.375 022 12570.65 15.62 54951.55 88888.00 2012-01-22 07:24:55.500 022 12570.67 15.62 54951.55 88888.00 2012-01-22 07:24:55.625 022 12570.67 15.62 54951.55 88888.00 2012-01-22 07:24:55.750 022 12570.67 15.62 54951.55 88888.00 2012-01-22 07:24:55.875 022 12570.60 15.62 54951.57 88888.00 2012-01-22 07:24:56.000 022 12570.60 15.62 54951.57 88888.00 2012-01-22 07:24:56.125 022 12570.62 15.65 54951.55 88888.00 2012-01-22 07:24:56.250 022 12570.58 15.65 54951.57 88888.00 2012-01-22 07:24:56.375 022 12570.50 15.65 54951.57 88888.00 2012-01-22 07:24:56.500 022 12570.55 15.62 54951.60 88888.00 2012-01-22 07:24:56.625 022 12570.60 15.60 54951.60 88888.00 2012-01-22 07:24:56.750 022 12570.60 15.62 54951.60 88888.00 2012-01-22 07:24:56.875 022 12570.58 15.60 54951.60 88888.00 2012-01-22 07:24:57.000 022 12570.55 15.60 54951.60 88888.00 2012-01-22 07:24:57.125 022 12570.52 15.57 54951.65 88888.00 2012-01-22 07:24:57.250 022 12570.52 15.57 54951.65 88888.00 2012-01-22 07:24:57.375 022 12570.60 15.62 54951.68 88888.00 2012-01-22 07:24:57.500 022 12570.62 15.62 54951.65 88888.00 2012-01-22 07:24:57.625 022 12570.65 15.65 54951.68 88888.00 2012-01-22 07:24:57.750 022 12570.58 15.65 54951.68 88888.00 2012-01-22 07:24:57.875 022 12570.52 15.60 54951.65 88888.00 2012-01-22 07:24:58.000 022 12570.60 15.60 54951.65 88888.00 2012-01-22 07:24:58.125 022 12570.58 15.60 54951.65 88888.00 2012-01-22 07:24:58.250 022 12570.50 15.55 54951.65 88888.00 2012-01-22 07:24:58.375 022 12570.50 15.57 54951.65 88888.00 2012-01-22 07:24:58.500 022 12570.52 15.57 54951.65 88888.00 2012-01-22 07:24:58.625 022 12570.52 15.55 54951.68 88888.00 2012-01-22 07:24:58.750 022 12570.50 15.57 54951.65 88888.00 2012-01-22 07:24:58.875 022 12570.48 15.57 54951.65 88888.00 2012-01-22 07:24:59.000 022 12570.42 15.55 54951.68 88888.00 2012-01-22 07:24:59.125 022 12570.38 15.57 54951.68 88888.00 2012-01-22 07:24:59.250 022 12570.38 15.53 54951.70 88888.00 2012-01-22 07:24:59.375 022 12570.40 15.50 54951.70 88888.00 2012-01-22 07:24:59.500 022 12570.38 15.50 54951.70 88888.00 2012-01-22 07:24:59.625 022 12570.35 15.53 54951.72 88888.00 2012-01-22 07:24:59.750 022 12570.33 15.53 54951.72 88888.00 2012-01-22 07:24:59.875 022 12570.33 15.53 54951.70 88888.00 2012-01-22 07:25:00.000 022 12570.35 15.50 54951.70 88888.00 2012-01-22 07:25:00.125 022 12570.42 15.47 54951.72 88888.00 2012-01-22 07:25:00.250 022 12570.38 15.45 54951.75 88888.00 2012-01-22 07:25:00.375 022 12570.30 15.45 54951.75 88888.00 2012-01-22 07:25:00.500 022 12570.27 15.47 54951.75 88888.00 2012-01-22 07:25:00.625 022 12570.30 15.47 54951.75 88888.00 2012-01-22 07:25:00.750 022 12570.30 15.45 54951.72 88888.00 2012-01-22 07:25:00.875 022 12570.30 15.43 54951.72 88888.00 2012-01-22 07:25:01.000 022 12570.33 15.43 54951.78 88888.00 2012-01-22 07:25:01.125 022 12570.33 15.47 54951.78 88888.00 2012-01-22 07:25:01.250 022 12570.27 15.45 54951.75 88888.00 2012-01-22 07:25:01.375 022 12570.30 15.45 54951.72 88888.00 2012-01-22 07:25:01.500 022 12570.27 15.47 54951.75 88888.00 2012-01-22 07:25:01.625 022 12570.20 15.47 54951.78 88888.00 2012-01-22 07:25:01.750 022 12570.17 15.43 54951.80 88888.00 2012-01-22 07:25:01.875 022 12570.20 15.43 54951.80 88888.00 2012-01-22 07:25:02.000 022 12570.23 15.45 54951.78 88888.00 2012-01-22 07:25:02.125 022 12570.23 15.43 54951.78 88888.00 2012-01-22 07:25:02.250 022 12570.20 15.43 54951.78 88888.00 2012-01-22 07:25:02.375 022 12570.20 15.45 54951.80 88888.00 2012-01-22 07:25:02.500 022 12570.17 15.43 54951.80 88888.00 2012-01-22 07:25:02.625 022 12570.23 15.45 54951.78 88888.00 2012-01-22 07:25:02.750 022 12570.25 15.43 54951.80 88888.00 2012-01-22 07:25:02.875 022 12570.15 15.43 54951.80 88888.00 2012-01-22 07:25:03.000 022 12570.10 15.43 54951.80 88888.00 2012-01-22 07:25:03.125 022 12570.10 15.43 54951.82 88888.00 2012-01-22 07:25:03.250 022 12570.02 15.40 54951.80 88888.00 2012-01-22 07:25:03.375 022 12570.08 15.40 54951.82 88888.00 2012-01-22 07:25:03.500 022 12570.10 15.40 54951.85 88888.00 2012-01-22 07:25:03.625 022 12570.10 15.38 54951.82 88888.00 2012-01-22 07:25:03.750 022 12570.15 15.40 54951.82 88888.00 2012-01-22 07:25:03.875 022 12570.10 15.38 54951.88 88888.00 2012-01-22 07:25:04.000 022 12570.05 15.38 54951.90 88888.00 2012-01-22 07:25:04.125 022 12570.05 15.40 54951.88 88888.00 2012-01-22 07:25:04.250 022 12570.02 15.35 54951.85 88888.00 2012-01-22 07:25:04.375 022 12570.08 15.35 54951.85 88888.00 2012-01-22 07:25:04.500 022 12570.05 15.38 54951.88 88888.00 2012-01-22 07:25:04.625 022 12569.98 15.35 54951.88 88888.00 2012-01-22 07:25:04.750 022 12569.98 15.32 54951.90 88888.00 2012-01-22 07:25:04.875 022 12570.00 15.30 54951.90 88888.00 2012-01-22 07:25:05.000 022 12570.00 15.30 54951.88 88888.00 2012-01-22 07:25:05.125 022 12569.95 15.30 54951.88 88888.00 2012-01-22 07:25:05.250 022 12570.00 15.28 54951.88 88888.00 2012-01-22 07:25:05.375 022 12569.98 15.28 54951.88 88888.00 2012-01-22 07:25:05.500 022 12569.90 15.32 54951.90 88888.00 2012-01-22 07:25:05.625 022 12569.90 15.32 54951.90 88888.00 2012-01-22 07:25:05.750 022 12569.92 15.30 54951.90 88888.00 2012-01-22 07:25:05.875 022 12569.92 15.30 54951.88 88888.00 2012-01-22 07:25:06.000 022 12569.88 15.28 54951.88 88888.00 2012-01-22 07:25:06.125 022 12569.85 15.32 54951.93 88888.00 2012-01-22 07:25:06.250 022 12569.83 15.28 54951.93 88888.00 2012-01-22 07:25:06.375 022 12569.90 15.25 54951.93 88888.00 2012-01-22 07:25:06.500 022 12569.92 15.22 54951.93 88888.00 2012-01-22 07:25:06.625 022 12569.90 15.25 54951.95 88888.00 2012-01-22 07:25:06.750 022 12569.90 15.28 54951.95 88888.00 2012-01-22 07:25:06.875 022 12569.92 15.25 54951.93 88888.00 2012-01-22 07:25:07.000 022 12569.88 15.25 54951.95 88888.00 2012-01-22 07:25:07.125 022 12569.85 15.22 54951.97 88888.00 2012-01-22 07:25:07.250 022 12569.77 15.22 54951.97 88888.00 2012-01-22 07:25:07.375 022 12569.75 15.20 54951.97 88888.00 2012-01-22 07:25:07.500 022 12569.77 15.22 54951.97 88888.00 2012-01-22 07:25:07.625 022 12569.77 15.22 54951.97 88888.00 2012-01-22 07:25:07.750 022 12569.75 15.20 54951.97 88888.00 2012-01-22 07:25:07.875 022 12569.77 15.20 54951.97 88888.00 2012-01-22 07:25:08.000 022 12569.85 15.22 54951.95 88888.00 2012-01-22 07:25:08.125 022 12569.85 15.22 54951.95 88888.00 2012-01-22 07:25:08.250 022 12569.77 15.18 54951.95 88888.00 2012-01-22 07:25:08.375 022 12569.83 15.20 54951.97 88888.00 2012-01-22 07:25:08.500 022 12569.77 15.20 54951.97 88888.00 2012-01-22 07:25:08.625 022 12569.67 15.20 54951.97 88888.00 2012-01-22 07:25:08.750 022 12569.62 15.20 54951.97 88888.00 2012-01-22 07:25:08.875 022 12569.65 15.18 54951.97 88888.00 2012-01-22 07:25:09.000 022 12569.62 15.15 54951.95 88888.00 2012-01-22 07:25:09.125 022 12569.62 15.18 54951.95 88888.00 2012-01-22 07:25:09.250 022 12569.65 15.15 54952.00 88888.00 2012-01-22 07:25:09.375 022 12569.67 15.18 54952.03 88888.00 2012-01-22 07:25:09.500 022 12569.60 15.15 54952.03 88888.00 2012-01-22 07:25:09.625 022 12569.60 15.12 54952.00 88888.00 2012-01-22 07:25:09.750 022 12569.65 15.12 54952.00 88888.00 2012-01-22 07:25:09.875 022 12569.62 15.12 54952.00 88888.00 2012-01-22 07:25:10.000 022 12569.60 15.12 54951.97 88888.00 2012-01-22 07:25:10.125 022 12569.60 15.12 54952.00 88888.00 2012-01-22 07:25:10.250 022 12569.62 15.07 54952.03 88888.00 2012-01-22 07:25:10.375 022 12569.65 15.10 54952.00 88888.00 2012-01-22 07:25:10.500 022 12569.60 15.10 54951.97 88888.00 2012-01-22 07:25:10.625 022 12569.62 15.12 54951.97 88888.00 2012-01-22 07:25:10.750 022 12569.60 15.12 54951.97 88888.00 2012-01-22 07:25:10.875 022 12569.60 15.10 54952.00 88888.00 2012-01-22 07:25:11.000 022 12569.55 15.10 54951.97 88888.00 2012-01-22 07:25:11.125 022 12569.58 15.12 54952.00 88888.00 2012-01-22 07:25:11.250 022 12569.55 15.12 54952.00 88888.00 2012-01-22 07:25:11.375 022 12569.55 15.12 54952.00 88888.00 2012-01-22 07:25:11.500 022 12569.52 15.12 54952.00 88888.00 2012-01-22 07:25:11.625 022 12569.52 15.10 54952.00 88888.00 2012-01-22 07:25:11.750 022 12569.58 15.07 54952.00 88888.00 2012-01-22 07:25:11.875 022 12569.62 15.05 54952.00 88888.00 2012-01-22 07:25:12.000 022 12569.60 15.05 54952.00 88888.00 2012-01-22 07:25:12.125 022 12569.62 15.10 54952.00 88888.00 2012-01-22 07:25:12.250 022 12569.60 15.05 54952.03 88888.00 2012-01-22 07:25:12.375 022 12569.60 15.05 54952.00 88888.00 2012-01-22 07:25:12.500 022 12569.50 15.05 54952.00 88888.00 2012-01-22 07:25:12.625 022 12569.45 15.05 54952.00 88888.00 2012-01-22 07:25:12.750 022 12569.48 15.03 54952.00 88888.00 2012-01-22 07:25:12.875 022 12569.48 15.00 54952.03 88888.00 2012-01-22 07:25:13.000 022 12569.48 15.00 54952.00 88888.00 2012-01-22 07:25:13.125 022 12569.45 15.03 54952.03 88888.00 2012-01-22 07:25:13.250 022 12569.48 15.00 54952.03 88888.00 2012-01-22 07:25:13.375 022 12569.50 15.03 54952.00 88888.00 2012-01-22 07:25:13.500 022 12569.52 15.03 54951.97 88888.00 2012-01-22 07:25:13.625 022 12569.55 14.97 54952.00 88888.00 2012-01-22 07:25:13.750 022 12569.55 14.97 54952.00 88888.00 2012-01-22 07:25:13.875 022 12569.55 15.00 54952.00 88888.00 2012-01-22 07:25:14.000 022 12569.48 14.95 54952.00 88888.00 2012-01-22 07:25:14.125 022 12569.48 14.93 54952.05 88888.00 2012-01-22 07:25:14.250 022 12569.45 14.93 54952.05 88888.00 2012-01-22 07:25:14.375 022 12569.55 14.93 54952.03 88888.00 2012-01-22 07:25:14.500 022 12569.55 14.97 54952.00 88888.00 2012-01-22 07:25:14.625 022 12569.52 14.95 54952.00 88888.00 2012-01-22 07:25:14.750 022 12569.50 14.95 54952.00 88888.00 2012-01-22 07:25:14.875 022 12569.48 14.90 54952.03 88888.00 2012-01-22 07:25:15.000 022 12569.48 14.93 54952.00 88888.00 2012-01-22 07:25:15.125 022 12569.50 14.93 54952.03 88888.00 2012-01-22 07:25:15.250 022 12569.45 14.90 54952.03 88888.00 2012-01-22 07:25:15.375 022 12569.42 14.88 54952.00 88888.00 2012-01-22 07:25:15.500 022 12569.42 14.85 54952.00 88888.00 2012-01-22 07:25:15.625 022 12569.42 14.88 54952.03 88888.00 2012-01-22 07:25:15.750 022 12569.45 14.88 54952.03 88888.00 2012-01-22 07:25:15.875 022 12569.48 14.88 54952.03 88888.00 2012-01-22 07:25:16.000 022 12569.50 14.82 54952.03 88888.00 2012-01-22 07:25:16.125 022 12569.48 14.82 54952.03 88888.00 2012-01-22 07:25:16.250 022 12569.45 14.78 54952.03 88888.00 2012-01-22 07:25:16.375 022 12569.45 14.80 54952.03 88888.00 2012-01-22 07:25:16.500 022 12569.38 14.80 54952.03 88888.00 2012-01-22 07:25:16.625 022 12569.35 14.80 54952.03 88888.00 2012-01-22 07:25:16.750 022 12569.38 14.80 54952.03 88888.00 2012-01-22 07:25:16.875 022 12569.38 14.80 54952.03 88888.00 2012-01-22 07:25:17.000 022 12569.38 14.78 54952.03 88888.00 2012-01-22 07:25:17.125 022 12569.33 14.80 54952.03 88888.00 2012-01-22 07:25:17.250 022 12569.30 14.78 54952.05 88888.00 2012-01-22 07:25:17.375 022 12569.42 14.80 54952.05 88888.00 2012-01-22 07:25:17.500 022 12569.45 14.80 54952.05 88888.00 2012-01-22 07:25:17.625 022 12569.40 14.78 54952.05 88888.00 2012-01-22 07:25:17.750 022 12569.42 14.78 54952.05 88888.00 2012-01-22 07:25:17.875 022 12569.42 14.78 54952.05 88888.00 2012-01-22 07:25:18.000 022 12569.45 14.72 54952.05 88888.00 2012-01-22 07:25:18.125 022 12569.40 14.75 54952.05 88888.00 2012-01-22 07:25:18.250 022 12569.35 14.72 54952.05 88888.00 2012-01-22 07:25:18.375 022 12569.40 14.72 54952.05 88888.00 2012-01-22 07:25:18.500 022 12569.42 14.70 54952.07 88888.00 2012-01-22 07:25:18.625 022 12569.35 14.70 54952.07 88888.00 2012-01-22 07:25:18.750 022 12569.30 14.70 54952.07 88888.00 2012-01-22 07:25:18.875 022 12569.23 14.70 54952.07 88888.00 2012-01-22 07:25:19.000 022 12569.20 14.72 54952.05 88888.00 2012-01-22 07:25:19.125 022 12569.27 14.72 54952.07 88888.00 2012-01-22 07:25:19.250 022 12569.30 14.68 54952.07 88888.00 2012-01-22 07:25:19.375 022 12569.30 14.70 54952.05 88888.00 2012-01-22 07:25:19.500 022 12569.25 14.68 54952.05 88888.00 2012-01-22 07:25:19.625 022 12569.25 14.65 54952.03 88888.00 2012-01-22 07:25:19.750 022 12569.30 14.62 54952.07 88888.00 2012-01-22 07:25:19.875 022 12569.35 14.65 54952.07 88888.00 2012-01-22 07:25:20.000 022 12569.38 14.62 54952.07 88888.00 2012-01-22 07:25:20.125 022 12569.33 14.62 54952.07 88888.00 2012-01-22 07:25:20.250 022 12569.23 14.57 54952.07 88888.00 2012-01-22 07:25:20.375 022 12569.25 14.57 54952.07 88888.00 2012-01-22 07:25:20.500 022 12569.35 14.60 54952.07 88888.00 2012-01-22 07:25:20.625 022 12569.38 14.60 54952.10 88888.00 2012-01-22 07:25:20.750 022 12569.27 14.60 54952.07 88888.00 2012-01-22 07:25:20.875 022 12569.27 14.60 54952.10 88888.00 2012-01-22 07:25:21.000 022 12569.30 14.57 54952.10 88888.00 2012-01-22 07:25:21.125 022 12569.33 14.57 54952.10 88888.00 2012-01-22 07:25:21.250 022 12569.27 14.50 54952.07 88888.00 2012-01-22 07:25:21.375 022 12569.33 14.50 54952.07 88888.00 2012-01-22 07:25:21.500 022 12569.30 14.53 54952.07 88888.00 2012-01-22 07:25:21.625 022 12569.30 14.53 54952.10 88888.00 2012-01-22 07:25:21.750 022 12569.27 14.50 54952.07 88888.00 2012-01-22 07:25:21.875 022 12569.20 14.47 54952.07 88888.00 2012-01-22 07:25:22.000 022 12569.17 14.50 54952.07 88888.00 2012-01-22 07:25:22.125 022 12569.20 14.50 54952.10 88888.00 2012-01-22 07:25:22.250 022 12569.17 14.47 54952.05 88888.00 2012-01-22 07:25:22.375 022 12569.23 14.45 54952.07 88888.00 2012-01-22 07:25:22.500 022 12569.20 14.45 54952.10 88888.00 2012-01-22 07:25:22.625 022 12569.17 14.45 54952.10 88888.00 2012-01-22 07:25:22.750 022 12569.15 14.47 54952.07 88888.00 2012-01-22 07:25:22.875 022 12569.17 14.43 54952.07 88888.00 2012-01-22 07:25:23.000 022 12569.27 14.43 54952.07 88888.00 2012-01-22 07:25:23.125 022 12569.38 14.43 54952.10 88888.00 2012-01-22 07:25:23.250 022 12569.38 14.43 54952.12 88888.00 2012-01-22 07:25:23.375 022 12569.40 14.43 54952.12 88888.00 2012-01-22 07:25:23.500 022 12569.42 14.40 54952.12 88888.00 2012-01-22 07:25:23.625 022 12569.38 14.43 54952.12 88888.00 2012-01-22 07:25:23.750 022 12569.35 14.43 54952.15 88888.00 2012-01-22 07:25:23.875 022 12569.38 14.40 54952.12 88888.00 2012-01-22 07:25:24.000 022 12569.38 14.35 54952.10 88888.00 2012-01-22 07:25:24.125 022 12569.27 14.38 54952.12 88888.00 2012-01-22 07:25:24.250 022 12569.20 14.35 54952.12 88888.00 2012-01-22 07:25:24.375 022 12569.23 14.38 54952.12 88888.00 2012-01-22 07:25:24.500 022 12569.25 14.38 54952.15 88888.00 2012-01-22 07:25:24.625 022 12569.23 14.38 54952.15 88888.00 2012-01-22 07:25:24.750 022 12569.20 14.32 54952.12 88888.00 2012-01-22 07:25:24.875 022 12569.15 14.30 54952.12 88888.00 2012-01-22 07:25:25.000 022 12569.15 14.28 54952.10 88888.00 2012-01-22 07:25:25.125 022 12569.20 14.28 54952.10 88888.00 2012-01-22 07:25:25.250 022 12569.17 14.25 54952.12 88888.00 2012-01-22 07:25:25.375 022 12569.17 14.25 54952.12 88888.00 2012-01-22 07:25:25.500 022 12569.23 14.22 54952.12 88888.00 2012-01-22 07:25:25.625 022 12569.23 14.25 54952.12 88888.00 2012-01-22 07:25:25.750 022 12569.25 14.20 54952.12 88888.00 2012-01-22 07:25:25.875 022 12569.27 14.18 54952.10 88888.00 2012-01-22 07:25:26.000 022 12569.25 14.20 54952.12 88888.00 2012-01-22 07:25:26.125 022 12569.23 14.22 54952.18 88888.00 2012-01-22 07:25:26.250 022 12569.25 14.15 54952.15 88888.00 2012-01-22 07:25:26.375 022 12569.30 14.18 54952.12 88888.00 2012-01-22 07:25:26.500 022 12569.27 14.18 54952.15 88888.00 2012-01-22 07:25:26.625 022 12569.20 14.18 54952.15 88888.00 2012-01-22 07:25:26.750 022 12569.17 14.12 54952.12 88888.00 2012-01-22 07:25:26.875 022 12569.25 14.15 54952.12 88888.00 2012-01-22 07:25:27.000 022 12569.25 14.12 54952.10 88888.00 2012-01-22 07:25:27.125 022 12569.27 14.12 54952.12 88888.00 2012-01-22 07:25:27.250 022 12569.27 14.10 54952.12 88888.00 2012-01-22 07:25:27.375 022 12569.23 14.07 54952.12 88888.00 2012-01-22 07:25:27.500 022 12569.20 14.05 54952.10 88888.00 2012-01-22 07:25:27.625 022 12569.25 14.07 54952.10 88888.00 2012-01-22 07:25:27.750 022 12569.30 14.07 54952.15 88888.00 2012-01-22 07:25:27.875 022 12569.27 14.03 54952.15 88888.00 2012-01-22 07:25:28.000 022 12569.20 14.00 54952.12 88888.00 2012-01-22 07:25:28.125 022 12569.10 14.03 54952.12 88888.00 2012-01-22 07:25:28.250 022 12569.05 14.00 54952.12 88888.00 2012-01-22 07:25:28.375 022 12569.05 14.03 54952.12 88888.00 2012-01-22 07:25:28.500 022 12569.12 14.00 54952.12 88888.00 2012-01-22 07:25:28.625 022 12569.20 13.97 54952.10 88888.00 2012-01-22 07:25:28.750 022 12569.23 13.93 54952.12 88888.00 2012-01-22 07:25:28.875 022 12569.23 13.93 54952.12 88888.00 2012-01-22 07:25:29.000 022 12569.23 13.90 54952.10 88888.00 2012-01-22 07:25:29.125 022 12569.25 13.93 54952.10 88888.00 2012-01-22 07:25:29.250 022 12569.15 13.88 54952.12 88888.00 2012-01-22 07:25:29.375 022 12569.17 13.88 54952.12 88888.00 2012-01-22 07:25:29.500 022 12569.17 13.90 54952.12 88888.00 2012-01-22 07:25:29.625 022 12569.17 13.88 54952.15 88888.00 2012-01-22 07:25:29.750 022 12569.20 13.85 54952.12 88888.00 2012-01-22 07:25:29.875 022 12569.20 13.85 54952.12 88888.00 2012-01-22 07:25:30.000 022 12569.12 13.82 54952.12 88888.00 2012-01-22 07:25:30.125 022 12569.15 13.82 54952.15 88888.00 2012-01-22 07:25:30.250 022 12569.17 13.75 54952.18 88888.00 2012-01-22 07:25:30.375 022 12569.25 13.80 54952.15 88888.00 2012-01-22 07:25:30.500 022 12569.25 13.78 54952.15 88888.00 2012-01-22 07:25:30.625 022 12569.23 13.80 54952.15 88888.00 2012-01-22 07:25:30.750 022 12569.23 13.78 54952.18 88888.00 2012-01-22 07:25:30.875 022 12569.20 13.78 54952.15 88888.00 2012-01-22 07:25:31.000 022 12569.20 13.72 54952.15 88888.00 2012-01-22 07:25:31.125 022 12569.17 13.70 54952.12 88888.00 2012-01-22 07:25:31.250 022 12569.05 13.70 54952.10 88888.00 2012-01-22 07:25:31.375 022 12569.12 13.70 54952.12 88888.00 2012-01-22 07:25:31.500 022 12569.15 13.68 54952.12 88888.00 2012-01-22 07:25:31.625 022 12569.20 13.68 54952.12 88888.00 2012-01-22 07:25:31.750 022 12569.10 13.68 54952.12 88888.00 2012-01-22 07:25:31.875 022 12569.10 13.65 54952.12 88888.00 2012-01-22 07:25:32.000 022 12569.08 13.62 54952.12 88888.00 2012-01-22 07:25:32.125 022 12569.05 13.60 54952.18 88888.00 2012-01-22 07:25:32.250 022 12569.02 13.57 54952.18 88888.00 2012-01-22 07:25:32.375 022 12569.08 13.60 54952.15 88888.00 2012-01-22 07:25:32.500 022 12569.00 13.60 54952.15 88888.00 2012-01-22 07:25:32.625 022 12569.02 13.57 54952.12 88888.00 2012-01-22 07:25:32.750 022 12569.02 13.57 54952.15 88888.00 2012-01-22 07:25:32.875 022 12569.02 13.57 54952.15 88888.00 2012-01-22 07:25:33.000 022 12569.00 13.55 54952.12 88888.00 2012-01-22 07:25:33.125 022 12569.02 13.55 54952.15 88888.00 2012-01-22 07:25:33.250 022 12569.00 13.53 54952.15 88888.00 2012-01-22 07:25:33.375 022 12569.02 13.53 54952.12 88888.00 2012-01-22 07:25:33.500 022 12569.05 13.53 54952.15 88888.00 2012-01-22 07:25:33.625 022 12569.10 13.50 54952.15 88888.00 2012-01-22 07:25:33.750 022 12569.08 13.47 54952.12 88888.00 2012-01-22 07:25:33.875 022 12568.98 13.45 54952.15 88888.00 2012-01-22 07:25:34.000 022 12568.98 13.45 54952.15 88888.00 2012-01-22 07:25:34.125 022 12569.02 13.45 54952.18 88888.00 2012-01-22 07:25:34.250 022 12568.95 13.40 54952.15 88888.00 2012-01-22 07:25:34.375 022 12568.98 13.38 54952.18 88888.00 2012-01-22 07:25:34.500 022 12568.98 13.38 54952.18 88888.00 2012-01-22 07:25:34.625 022 12569.02 13.35 54952.18 88888.00 2012-01-22 07:25:34.750 022 12569.00 13.35 54952.20 88888.00 2012-01-22 07:25:34.875 022 12568.98 13.35 54952.18 88888.00 2012-01-22 07:25:35.000 022 12568.98 13.32 54952.20 88888.00 2012-01-22 07:25:35.125 022 12569.00 13.32 54952.22 88888.00 2012-01-22 07:25:35.250 022 12568.98 13.28 54952.22 88888.00 2012-01-22 07:25:35.375 022 12569.05 13.28 54952.20 88888.00 2012-01-22 07:25:35.500 022 12569.05 13.30 54952.20 88888.00 2012-01-22 07:25:35.625 022 12569.05 13.28 54952.20 88888.00 2012-01-22 07:25:35.750 022 12569.02 13.25 54952.18 88888.00 2012-01-22 07:25:35.875 022 12568.95 13.25 54952.18 88888.00 2012-01-22 07:25:36.000 022 12568.92 13.25 54952.18 88888.00 2012-01-22 07:25:36.125 022 12568.95 13.22 54952.18 88888.00 2012-01-22 07:25:36.250 022 12568.92 13.18 54952.18 88888.00 2012-01-22 07:25:36.375 022 12568.92 13.18 54952.18 88888.00 2012-01-22 07:25:36.500 022 12568.85 13.18 54952.18 88888.00 2012-01-22 07:25:36.625 022 12568.85 13.18 54952.18 88888.00 2012-01-22 07:25:36.750 022 12568.85 13.15 54952.18 88888.00 2012-01-22 07:25:36.875 022 12568.83 13.15 54952.18 88888.00 2012-01-22 07:25:37.000 022 12568.77 13.12 54952.18 88888.00 2012-01-22 07:25:37.125 022 12568.77 13.07 54952.18 88888.00 2012-01-22 07:25:37.250 022 12568.80 13.05 54952.20 88888.00 2012-01-22 07:25:37.375 022 12568.85 13.05 54952.20 88888.00 2012-01-22 07:25:37.500 022 12568.85 13.03 54952.22 88888.00 2012-01-22 07:25:37.625 022 12568.83 13.03 54952.20 88888.00 2012-01-22 07:25:37.750 022 12568.80 13.05 54952.22 88888.00 2012-01-22 07:25:37.875 022 12568.83 13.05 54952.20 88888.00 2012-01-22 07:25:38.000 022 12568.80 13.00 54952.20 88888.00 2012-01-22 07:25:38.125 022 12568.73 12.97 54952.20 88888.00 2012-01-22 07:25:38.250 022 12568.73 12.95 54952.22 88888.00 2012-01-22 07:25:38.375 022 12568.77 12.95 54952.20 88888.00 2012-01-22 07:25:38.500 022 12568.80 12.95 54952.22 88888.00 2012-01-22 07:25:38.625 022 12568.77 12.95 54952.22 88888.00 2012-01-22 07:25:38.750 022 12568.75 12.90 54952.22 88888.00 2012-01-22 07:25:38.875 022 12568.67 12.85 54952.22 88888.00 2012-01-22 07:25:39.000 022 12568.70 12.88 54952.22 88888.00 2012-01-22 07:25:39.125 022 12568.73 12.88 54952.20 88888.00 2012-01-22 07:25:39.250 022 12568.73 12.82 54952.22 88888.00 2012-01-22 07:25:39.375 022 12568.73 12.82 54952.22 88888.00 2012-01-22 07:25:39.500 022 12568.73 12.82 54952.22 88888.00 2012-01-22 07:25:39.625 022 12568.75 12.85 54952.25 88888.00 2012-01-22 07:25:39.750 022 12568.73 12.80 54952.28 88888.00 2012-01-22 07:25:39.875 022 12568.65 12.78 54952.25 88888.00 2012-01-22 07:25:40.000 022 12568.60 12.75 54952.20 88888.00 2012-01-22 07:25:40.125 022 12568.62 12.78 54952.25 88888.00 2012-01-22 07:25:40.250 022 12568.67 12.72 54952.22 88888.00 2012-01-22 07:25:40.375 022 12568.73 12.70 54952.22 88888.00 2012-01-22 07:25:40.500 022 12568.73 12.68 54952.28 88888.00 2012-01-22 07:25:40.625 022 12568.67 12.70 54952.25 88888.00 2012-01-22 07:25:40.750 022 12568.62 12.70 54952.25 88888.00 2012-01-22 07:25:40.875 022 12568.60 12.70 54952.25 88888.00 2012-01-22 07:25:41.000 022 12568.58 12.62 54952.22 88888.00 2012-01-22 07:25:41.125 022 12568.60 12.62 54952.22 88888.00 2012-01-22 07:25:41.250 022 12568.58 12.62 54952.25 88888.00 2012-01-22 07:25:41.375 022 12568.62 12.62 54952.25 88888.00 2012-01-22 07:25:41.500 022 12568.60 12.60 54952.22 88888.00 2012-01-22 07:25:41.625 022 12568.55 12.57 54952.22 88888.00 2012-01-22 07:25:41.750 022 12568.55 12.57 54952.25 88888.00 2012-01-22 07:25:41.875 022 12568.52 12.57 54952.25 88888.00 2012-01-22 07:25:42.000 022 12568.55 12.55 54952.25 88888.00 2012-01-22 07:25:42.125 022 12568.62 12.57 54952.28 88888.00 2012-01-22 07:25:42.250 022 12568.58 12.50 54952.28 88888.00 2012-01-22 07:25:42.375 022 12568.55 12.47 54952.22 88888.00 2012-01-22 07:25:42.500 022 12568.52 12.47 54952.25 88888.00 2012-01-22 07:25:42.625 022 12568.58 12.43 54952.28 88888.00 2012-01-22 07:25:42.750 022 12568.60 12.40 54952.28 88888.00 2012-01-22 07:25:42.875 022 12568.55 12.45 54952.30 88888.00 2012-01-22 07:25:43.000 022 12568.55 12.45 54952.30 88888.00 2012-01-22 07:25:43.125 022 12568.55 12.45 54952.30 88888.00 2012-01-22 07:25:43.250 022 12568.52 12.40 54952.30 88888.00 2012-01-22 07:25:43.375 022 12568.62 12.40 54952.30 88888.00 2012-01-22 07:25:43.500 022 12568.67 12.35 54952.28 88888.00 2012-01-22 07:25:43.625 022 12568.65 12.35 54952.28 88888.00 2012-01-22 07:25:43.750 022 12568.62 12.35 54952.30 88888.00 2012-01-22 07:25:43.875 022 12568.60 12.30 54952.32 88888.00 2012-01-22 07:25:44.000 022 12568.55 12.30 54952.30 88888.00 2012-01-22 07:25:44.125 022 12568.55 12.30 54952.32 88888.00 2012-01-22 07:25:44.250 022 12568.55 12.28 54952.30 88888.00 2012-01-22 07:25:44.375 022 12568.60 12.30 54952.28 88888.00 2012-01-22 07:25:44.500 022 12568.60 12.25 54952.30 88888.00 2012-01-22 07:25:44.625 022 12568.55 12.22 54952.30 88888.00 2012-01-22 07:25:44.750 022 12568.52 12.20 54952.30 88888.00 2012-01-22 07:25:44.875 022 12568.58 12.20 54952.30 88888.00 2012-01-22 07:25:45.000 022 12568.65 12.20 54952.30 88888.00 2012-01-22 07:25:45.125 022 12568.60 12.18 54952.32 88888.00 2012-01-22 07:25:45.250 022 12568.55 12.15 54952.35 88888.00 2012-01-22 07:25:45.375 022 12568.65 12.12 54952.35 88888.00 2012-01-22 07:25:45.500 022 12568.60 12.12 54952.35 88888.00 2012-01-22 07:25:45.625 022 12568.55 12.15 54952.35 88888.00 2012-01-22 07:25:45.750 022 12568.55 12.12 54952.32 88888.00 2012-01-22 07:25:45.875 022 12568.55 12.07 54952.32 88888.00 2012-01-22 07:25:46.000 022 12568.55 12.07 54952.32 88888.00 2012-01-22 07:25:46.125 022 12568.55 12.05 54952.30 88888.00 2012-01-22 07:25:46.250 022 12568.50 12.07 54952.32 88888.00 2012-01-22 07:25:46.375 022 12568.48 12.07 54952.32 88888.00 2012-01-22 07:25:46.500 022 12568.50 12.05 54952.32 88888.00 2012-01-22 07:25:46.625 022 12568.50 12.03 54952.32 88888.00 2012-01-22 07:25:46.750 022 12568.48 12.00 54952.30 88888.00 2012-01-22 07:25:46.875 022 12568.55 12.00 54952.32 88888.00 2012-01-22 07:25:47.000 022 12568.55 12.00 54952.32 88888.00 2012-01-22 07:25:47.125 022 12568.55 12.00 54952.32 88888.00 2012-01-22 07:25:47.250 022 12568.45 11.97 54952.32 88888.00 2012-01-22 07:25:47.375 022 12568.45 11.95 54952.32 88888.00 2012-01-22 07:25:47.500 022 12568.42 11.95 54952.32 88888.00 2012-01-22 07:25:47.625 022 12568.42 11.97 54952.32 88888.00 2012-01-22 07:25:47.750 022 12568.40 11.97 54952.30 88888.00 2012-01-22 07:25:47.875 022 12568.40 11.95 54952.30 88888.00 2012-01-22 07:25:48.000 022 12568.40 11.95 54952.30 88888.00 2012-01-22 07:25:48.125 022 12568.42 11.95 54952.30 88888.00 2012-01-22 07:25:48.250 022 12568.42 11.90 54952.32 88888.00 2012-01-22 07:25:48.375 022 12568.50 11.90 54952.32 88888.00 2012-01-22 07:25:48.500 022 12568.52 11.88 54952.32 88888.00 2012-01-22 07:25:48.625 022 12568.50 11.88 54952.32 88888.00 2012-01-22 07:25:48.750 022 12568.42 11.88 54952.30 88888.00 2012-01-22 07:25:48.875 022 12568.42 11.88 54952.30 88888.00 2012-01-22 07:25:49.000 022 12568.45 11.88 54952.30 88888.00 2012-01-22 07:25:49.125 022 12568.50 11.82 54952.32 88888.00 2012-01-22 07:25:49.250 022 12568.48 11.80 54952.30 88888.00 2012-01-22 07:25:49.375 022 12568.45 11.80 54952.30 88888.00 2012-01-22 07:25:49.500 022 12568.42 11.80 54952.32 88888.00 2012-01-22 07:25:49.625 022 12568.48 11.80 54952.30 88888.00 2012-01-22 07:25:49.750 022 12568.50 11.80 54952.30 88888.00 2012-01-22 07:25:49.875 022 12568.58 11.80 54952.32 88888.00 2012-01-22 07:25:50.000 022 12568.50 11.80 54952.30 88888.00 2012-01-22 07:25:50.125 022 12568.45 11.78 54952.32 88888.00 2012-01-22 07:25:50.250 022 12568.45 11.75 54952.30 88888.00 2012-01-22 07:25:50.375 022 12568.48 11.75 54952.32 88888.00 2012-01-22 07:25:50.500 022 12568.45 11.75 54952.32 88888.00 2012-01-22 07:25:50.625 022 12568.38 11.70 54952.35 88888.00 2012-01-22 07:25:50.750 022 12568.35 11.70 54952.30 88888.00 2012-01-22 07:25:50.875 022 12568.42 11.68 54952.30 88888.00 2012-01-22 07:25:51.000 022 12568.45 11.65 54952.25 88888.00 2012-01-22 07:25:51.125 022 12568.42 11.62 54952.28 88888.00 2012-01-22 07:25:51.250 022 12568.45 11.65 54952.28 88888.00 2012-01-22 07:25:51.375 022 12568.55 11.65 54952.30 88888.00 2012-01-22 07:25:51.500 022 12568.55 11.68 54952.28 88888.00 2012-01-22 07:25:51.625 022 12568.50 11.62 54952.30 88888.00 2012-01-22 07:25:51.750 022 12568.48 11.57 54952.30 88888.00 2012-01-22 07:25:51.875 022 12568.40 11.60 54952.30 88888.00 2012-01-22 07:25:52.000 022 12568.42 11.57 54952.28 88888.00 2012-01-22 07:25:52.125 022 12568.40 11.57 54952.30 88888.00 2012-01-22 07:25:52.250 022 12568.42 11.57 54952.32 88888.00 2012-01-22 07:25:52.375 022 12568.48 11.60 54952.32 88888.00 2012-01-22 07:25:52.500 022 12568.48 11.53 54952.30 88888.00 2012-01-22 07:25:52.625 022 12568.45 11.55 54952.30 88888.00 2012-01-22 07:25:52.750 022 12568.40 11.53 54952.30 88888.00 2012-01-22 07:25:52.875 022 12568.45 11.55 54952.30 88888.00 2012-01-22 07:25:53.000 022 12568.42 11.53 54952.25 88888.00 2012-01-22 07:25:53.125 022 12568.38 11.50 54952.25 88888.00 2012-01-22 07:25:53.250 022 12568.40 11.50 54952.28 88888.00 2012-01-22 07:25:53.375 022 12568.45 11.50 54952.28 88888.00 2012-01-22 07:25:53.500 022 12568.42 11.50 54952.28 88888.00 2012-01-22 07:25:53.625 022 12568.42 11.47 54952.30 88888.00 2012-01-22 07:25:53.750 022 12568.40 11.45 54952.30 88888.00 2012-01-22 07:25:53.875 022 12568.38 11.43 54952.30 88888.00 2012-01-22 07:25:54.000 022 12568.40 11.43 54952.28 88888.00 2012-01-22 07:25:54.125 022 12568.48 11.40 54952.28 88888.00 2012-01-22 07:25:54.250 022 12568.40 11.38 54952.30 88888.00 2012-01-22 07:25:54.375 022 12568.45 11.45 54952.28 88888.00 2012-01-22 07:25:54.500 022 12568.48 11.43 54952.30 88888.00 2012-01-22 07:25:54.625 022 12568.50 11.38 54952.28 88888.00 2012-01-22 07:25:54.750 022 12568.42 11.35 54952.25 88888.00 2012-01-22 07:25:54.875 022 12568.42 11.38 54952.28 88888.00 2012-01-22 07:25:55.000 022 12568.50 11.38 54952.25 88888.00 2012-01-22 07:25:55.125 022 12568.50 11.40 54952.28 88888.00 2012-01-22 07:25:55.250 022 12568.42 11.35 54952.28 88888.00 2012-01-22 07:25:55.375 022 12568.42 11.38 54952.30 88888.00 2012-01-22 07:25:55.500 022 12568.40 11.40 54952.30 88888.00 2012-01-22 07:25:55.625 022 12568.38 11.38 54952.30 88888.00 2012-01-22 07:25:55.750 022 12568.38 11.35 54952.28 88888.00 2012-01-22 07:25:55.875 022 12568.42 11.35 54952.28 88888.00 2012-01-22 07:25:56.000 022 12568.45 11.32 54952.25 88888.00 2012-01-22 07:25:56.125 022 12568.48 11.30 54952.28 88888.00 2012-01-22 07:25:56.250 022 12568.40 11.28 54952.28 88888.00 2012-01-22 07:25:56.375 022 12568.40 11.30 54952.22 88888.00 2012-01-22 07:25:56.500 022 12568.45 11.28 54952.22 88888.00 2012-01-22 07:25:56.625 022 12568.42 11.30 54952.22 88888.00 2012-01-22 07:25:56.750 022 12568.48 11.28 54952.25 88888.00 2012-01-22 07:25:56.875 022 12568.58 11.28 54952.25 88888.00 2012-01-22 07:25:57.000 022 12568.52 11.22 54952.22 88888.00 2012-01-22 07:25:57.125 022 12568.48 11.22 54952.22 88888.00 2012-01-22 07:25:57.250 022 12568.50 11.22 54952.20 88888.00 2012-01-22 07:25:57.375 022 12568.60 11.22 54952.25 88888.00 2012-01-22 07:25:57.500 022 12568.62 11.22 54952.25 88888.00 2012-01-22 07:25:57.625 022 12568.58 11.20 54952.22 88888.00 2012-01-22 07:25:57.750 022 12568.50 11.18 54952.25 88888.00 2012-01-22 07:25:57.875 022 12568.48 11.18 54952.25 88888.00 2012-01-22 07:25:58.000 022 12568.48 11.20 54952.22 88888.00 2012-01-22 07:25:58.125 022 12568.50 11.18 54952.25 88888.00 2012-01-22 07:25:58.250 022 12568.48 11.15 54952.25 88888.00 2012-01-22 07:25:58.375 022 12568.48 11.18 54952.22 88888.00 2012-01-22 07:25:58.500 022 12568.48 11.18 54952.25 88888.00 2012-01-22 07:25:58.625 022 12568.52 11.15 54952.25 88888.00 2012-01-22 07:25:58.750 022 12568.48 11.12 54952.22 88888.00 2012-01-22 07:25:58.875 022 12568.42 11.10 54952.22 88888.00 2012-01-22 07:25:59.000 022 12568.42 11.10 54952.22 88888.00 2012-01-22 07:25:59.125 022 12568.48 11.10 54952.22 88888.00 2012-01-22 07:25:59.250 022 12568.42 11.10 54952.20 88888.00 2012-01-22 07:25:59.375 022 12568.52 11.10 54952.22 88888.00 2012-01-22 07:25:59.500 022 12568.52 11.05 54952.20 88888.00 2012-01-22 07:25:59.625 022 12568.45 11.05 54952.22 88888.00 2012-01-22 07:25:59.750 022 12568.45 11.03 54952.22 88888.00 2012-01-22 07:25:59.875 022 12568.58 11.00 54952.20 88888.00 2012-01-22 07:26:00.000 022 12568.55 11.00 54952.20 88888.00 2012-01-22 07:26:00.125 022 12568.50 11.03 54952.22 88888.00 2012-01-22 07:26:00.250 022 12568.50 11.05 54952.22 88888.00 2012-01-22 07:26:00.375 022 12568.52 11.03 54952.20 88888.00 2012-01-22 07:26:00.500 022 12568.50 11.00 54952.20 88888.00 2012-01-22 07:26:00.625 022 12568.48 11.00 54952.18 88888.00 2012-01-22 07:26:00.750 022 12568.50 10.97 54952.18 88888.00 2012-01-22 07:26:00.875 022 12568.50 10.97 54952.20 88888.00 2012-01-22 07:26:01.000 022 12568.48 10.97 54952.20 88888.00 2012-01-22 07:26:01.125 022 12568.50 10.93 54952.20 88888.00 2012-01-22 07:26:01.250 022 12568.50 10.90 54952.20 88888.00 2012-01-22 07:26:01.375 022 12568.50 10.90 54952.18 88888.00 2012-01-22 07:26:01.500 022 12568.45 10.88 54952.18 88888.00 2012-01-22 07:26:01.625 022 12568.45 10.93 54952.22 88888.00 2012-01-22 07:26:01.750 022 12568.50 10.85 54952.20 88888.00 2012-01-22 07:26:01.875 022 12568.52 10.88 54952.20 88888.00 2012-01-22 07:26:02.000 022 12568.55 10.85 54952.18 88888.00 2012-01-22 07:26:02.125 022 12568.52 10.85 54952.18 88888.00 2012-01-22 07:26:02.250 022 12568.58 10.85 54952.18 88888.00 2012-01-22 07:26:02.375 022 12568.65 10.85 54952.15 88888.00 2012-01-22 07:26:02.500 022 12568.62 10.82 54952.12 88888.00 2012-01-22 07:26:02.625 022 12568.58 10.85 54952.15 88888.00 2012-01-22 07:26:02.750 022 12568.48 10.82 54952.15 88888.00 2012-01-22 07:26:02.875 022 12568.50 10.85 54952.12 88888.00 2012-01-22 07:26:03.000 022 12568.52 10.82 54952.15 88888.00 2012-01-22 07:26:03.125 022 12568.50 10.82 54952.18 88888.00 2012-01-22 07:26:03.250 022 12568.45 10.80 54952.15 88888.00 2012-01-22 07:26:03.375 022 12568.50 10.78 54952.15 88888.00 2012-01-22 07:26:03.500 022 12568.52 10.78 54952.15 88888.00 2012-01-22 07:26:03.625 022 12568.52 10.75 54952.15 88888.00 2012-01-22 07:26:03.750 022 12568.52 10.75 54952.18 88888.00 2012-01-22 07:26:03.875 022 12568.58 10.78 54952.15 88888.00 2012-01-22 07:26:04.000 022 12568.55 10.78 54952.15 88888.00 2012-01-22 07:26:04.125 022 12568.55 10.75 54952.18 88888.00 2012-01-22 07:26:04.250 022 12568.50 10.70 54952.15 88888.00 2012-01-22 07:26:04.375 022 12568.55 10.68 54952.15 88888.00 2012-01-22 07:26:04.500 022 12568.55 10.70 54952.15 88888.00 2012-01-22 07:26:04.625 022 12568.50 10.68 54952.15 88888.00 2012-01-22 07:26:04.750 022 12568.50 10.68 54952.12 88888.00 2012-01-22 07:26:04.875 022 12568.48 10.70 54952.12 88888.00 2012-01-22 07:26:05.000 022 12568.50 10.68 54952.15 88888.00 2012-01-22 07:26:05.125 022 12568.52 10.70 54952.18 88888.00 2012-01-22 07:26:05.250 022 12568.48 10.62 54952.18 88888.00 2012-01-22 07:26:05.375 022 12568.48 10.65 54952.15 88888.00 2012-01-22 07:26:05.500 022 12568.52 10.68 54952.15 88888.00 2012-01-22 07:26:05.625 022 12568.55 10.62 54952.15 88888.00 2012-01-22 07:26:05.750 022 12568.55 10.60 54952.18 88888.00 2012-01-22 07:26:05.875 022 12568.48 10.62 54952.18 88888.00 2012-01-22 07:26:06.000 022 12568.45 10.62 54952.15 88888.00 2012-01-22 07:26:06.125 022 12568.50 10.62 54952.12 88888.00 2012-01-22 07:26:06.250 022 12568.45 10.60 54952.12 88888.00 2012-01-22 07:26:06.375 022 12568.42 10.60 54952.12 88888.00 2012-01-22 07:26:06.500 022 12568.42 10.60 54952.12 88888.00 2012-01-22 07:26:06.625 022 12568.42 10.57 54952.12 88888.00 2012-01-22 07:26:06.750 022 12568.48 10.55 54952.10 88888.00 2012-01-22 07:26:06.875 022 12568.52 10.55 54952.10 88888.00 2012-01-22 07:26:07.000 022 12568.52 10.53 54952.07 88888.00 2012-01-22 07:26:07.125 022 12568.52 10.57 54952.10 88888.00 2012-01-22 07:26:07.250 022 12568.50 10.53 54952.07 88888.00 2012-01-22 07:26:07.375 022 12568.55 10.55 54952.07 88888.00 2012-01-22 07:26:07.500 022 12568.58 10.55 54952.07 88888.00 2012-01-22 07:26:07.625 022 12568.52 10.57 54952.12 88888.00 2012-01-22 07:26:07.750 022 12568.52 10.53 54952.10 88888.00 2012-01-22 07:26:07.875 022 12568.52 10.50 54952.07 88888.00 2012-01-22 07:26:08.000 022 12568.48 10.47 54952.07 88888.00 2012-01-22 07:26:08.125 022 12568.48 10.47 54952.07 88888.00 2012-01-22 07:26:08.250 022 12568.50 10.43 54952.07 88888.00 2012-01-22 07:26:08.375 022 12568.50 10.45 54952.07 88888.00 2012-01-22 07:26:08.500 022 12568.45 10.47 54952.10 88888.00 2012-01-22 07:26:08.625 022 12568.48 10.47 54952.10 88888.00 2012-01-22 07:26:08.750 022 12568.55 10.47 54952.07 88888.00 2012-01-22 07:26:08.875 022 12568.52 10.45 54952.05 88888.00 2012-01-22 07:26:09.000 022 12568.48 10.43 54952.05 88888.00 2012-01-22 07:26:09.125 022 12568.50 10.43 54952.05 88888.00 2012-01-22 07:26:09.250 022 12568.50 10.43 54952.07 88888.00 2012-01-22 07:26:09.375 022 12568.58 10.45 54952.05 88888.00 2012-01-22 07:26:09.500 022 12568.60 10.45 54952.03 88888.00 2012-01-22 07:26:09.625 022 12568.60 10.45 54952.03 88888.00 2012-01-22 07:26:09.750 022 12568.62 10.45 54952.03 88888.00 2012-01-22 07:26:09.875 022 12568.60 10.43 54952.03 88888.00 2012-01-22 07:26:10.000 022 12568.60 10.43 54952.00 88888.00 2012-01-22 07:26:10.125 022 12568.58 10.43 54952.05 88888.00 2012-01-22 07:26:10.250 022 12568.52 10.43 54952.03 88888.00 2012-01-22 07:26:10.375 022 12568.52 10.43 54952.00 88888.00 2012-01-22 07:26:10.500 022 12568.55 10.40 54952.03 88888.00 2012-01-22 07:26:10.625 022 12568.52 10.43 54952.05 88888.00 2012-01-22 07:26:10.750 022 12568.50 10.38 54952.03 88888.00 2012-01-22 07:26:10.875 022 12568.55 10.35 54952.00 88888.00 2012-01-22 07:26:11.000 022 12568.65 10.38 54951.97 88888.00 2012-01-22 07:26:11.125 022 12568.60 10.38 54952.00 88888.00 2012-01-22 07:26:11.250 022 12568.52 10.38 54952.00 88888.00 2012-01-22 07:26:11.375 022 12568.58 10.40 54952.00 88888.00 2012-01-22 07:26:11.500 022 12568.65 10.38 54952.00 88888.00 2012-01-22 07:26:11.625 022 12568.65 10.35 54952.00 88888.00 2012-01-22 07:26:11.750 022 12568.58 10.35 54952.00 88888.00 2012-01-22 07:26:11.875 022 12568.65 10.38 54951.97 88888.00 2012-01-22 07:26:12.000 022 12568.73 10.35 54951.97 88888.00 2012-01-22 07:26:12.125 022 12568.73 10.35 54952.00 88888.00 2012-01-22 07:26:12.250 022 12568.67 10.32 54952.00 88888.00 2012-01-22 07:26:12.375 022 12568.70 10.35 54951.97 88888.00 2012-01-22 07:26:12.500 022 12568.62 10.32 54951.95 88888.00 2012-01-22 07:26:12.625 022 12568.62 10.30 54951.95 88888.00 2012-01-22 07:26:12.750 022 12568.67 10.30 54951.95 88888.00 2012-01-22 07:26:12.875 022 12568.67 10.30 54951.95 88888.00 2012-01-22 07:26:13.000 022 12568.67 10.30 54951.95 88888.00 2012-01-22 07:26:13.125 022 12568.67 10.30 54951.93 88888.00 2012-01-22 07:26:13.250 022 12568.65 10.28 54951.95 88888.00 2012-01-22 07:26:13.375 022 12568.73 10.25 54951.95 88888.00 2012-01-22 07:26:13.500 022 12568.75 10.25 54951.95 88888.00 2012-01-22 07:26:13.625 022 12568.77 10.28 54951.95 88888.00 2012-01-22 07:26:13.750 022 12568.75 10.25 54951.95 88888.00 2012-01-22 07:26:13.875 022 12568.77 10.25 54951.97 88888.00 2012-01-22 07:26:14.000 022 12568.80 10.25 54951.95 88888.00 2012-01-22 07:26:14.125 022 12568.77 10.28 54951.95 88888.00 2012-01-22 07:26:14.250 022 12568.70 10.25 54951.93 88888.00 2012-01-22 07:26:14.375 022 12568.73 10.22 54951.93 88888.00 2012-01-22 07:26:14.500 022 12568.77 10.20 54951.93 88888.00 2012-01-22 07:26:14.625 022 12568.77 10.20 54951.93 88888.00 2012-01-22 07:26:14.750 022 12568.75 10.20 54951.93 88888.00 2012-01-22 07:26:14.875 022 12568.73 10.18 54951.90 88888.00 2012-01-22 07:26:15.000 022 12568.75 10.20 54951.90 88888.00 2012-01-22 07:26:15.125 022 12568.75 10.18 54951.90 88888.00 2012-01-22 07:26:15.250 022 12568.73 10.15 54951.93 88888.00 2012-01-22 07:26:15.375 022 12568.75 10.18 54951.93 88888.00 2012-01-22 07:26:15.500 022 12568.67 10.18 54951.93 88888.00 2012-01-22 07:26:15.625 022 12568.73 10.15 54951.95 88888.00 2012-01-22 07:26:15.750 022 12568.75 10.12 54951.90 88888.00 2012-01-22 07:26:15.875 022 12568.75 10.12 54951.88 88888.00 2012-01-22 07:26:16.000 022 12568.75 10.15 54951.88 88888.00 2012-01-22 07:26:16.125 022 12568.73 10.18 54951.90 88888.00 2012-01-22 07:26:16.250 022 12568.67 10.12 54951.90 88888.00 2012-01-22 07:26:16.375 022 12568.65 10.12 54951.90 88888.00 2012-01-22 07:26:16.500 022 12568.67 10.12 54951.90 88888.00 2012-01-22 07:26:16.625 022 12568.65 10.12 54951.85 88888.00 2012-01-22 07:26:16.750 022 12568.67 10.10 54951.85 88888.00 2012-01-22 07:26:16.875 022 12568.65 10.10 54951.88 88888.00 2012-01-22 07:26:17.000 022 12568.65 10.10 54951.85 88888.00 2012-01-22 07:26:17.125 022 12568.67 10.10 54951.85 88888.00 2012-01-22 07:26:17.250 022 12568.75 10.07 54951.85 88888.00 2012-01-22 07:26:17.375 022 12568.77 10.07 54951.85 88888.00 2012-01-22 07:26:17.500 022 12568.73 10.07 54951.85 88888.00 2012-01-22 07:26:17.625 022 12568.73 10.07 54951.80 88888.00 2012-01-22 07:26:17.750 022 12568.70 10.03 54951.78 88888.00 2012-01-22 07:26:17.875 022 12568.67 10.00 54951.80 88888.00 2012-01-22 07:26:18.000 022 12568.70 10.03 54951.80 88888.00 2012-01-22 07:26:18.125 022 12568.73 10.05 54951.82 88888.00 2012-01-22 07:26:18.250 022 12568.65 10.03 54951.82 88888.00 2012-01-22 07:26:18.375 022 12568.67 10.03 54951.80 88888.00 2012-01-22 07:26:18.500 022 12568.73 10.03 54951.82 88888.00 2012-01-22 07:26:18.625 022 12568.75 10.05 54951.82 88888.00 2012-01-22 07:26:18.750 022 12568.77 10.05 54951.82 88888.00 2012-01-22 07:26:18.875 022 12568.75 10.03 54951.82 88888.00 2012-01-22 07:26:19.000 022 12568.77 10.00 54951.80 88888.00 2012-01-22 07:26:19.125 022 12568.83 9.97 54951.80 88888.00 2012-01-22 07:26:19.250 022 12568.77 9.95 54951.82 88888.00 2012-01-22 07:26:19.375 022 12568.83 9.97 54951.82 88888.00 2012-01-22 07:26:19.500 022 12568.85 9.97 54951.82 88888.00 2012-01-22 07:26:19.625 022 12568.77 9.95 54951.80 88888.00 2012-01-22 07:26:19.750 022 12568.75 9.97 54951.80 88888.00 2012-01-22 07:26:19.875 022 12568.75 9.95 54951.78 88888.00 2012-01-22 07:26:20.000 022 12568.77 9.95 54951.78 88888.00 2012-01-22 07:26:20.125 022 12568.80 10.00 54951.80 88888.00 2012-01-22 07:26:20.250 022 12568.75 9.97 54951.78 88888.00 2012-01-22 07:26:20.375 022 12568.77 9.97 54951.78 88888.00 2012-01-22 07:26:20.500 022 12568.77 9.97 54951.80 88888.00 2012-01-22 07:26:20.625 022 12568.80 9.95 54951.75 88888.00 2012-01-22 07:26:20.750 022 12568.88 9.90 54951.72 88888.00 2012-01-22 07:26:20.875 022 12568.88 9.90 54951.75 88888.00 2012-01-22 07:26:21.000 022 12568.83 9.90 54951.72 88888.00 2012-01-22 07:26:21.125 022 12568.80 9.90 54951.72 88888.00 2012-01-22 07:26:21.250 022 12568.77 9.93 54951.72 88888.00 2012-01-22 07:26:21.375 022 12568.83 9.90 54951.70 88888.00 2012-01-22 07:26:21.500 022 12568.80 9.93 54951.70 88888.00 2012-01-22 07:26:21.625 022 12568.75 9.90 54951.70 88888.00 2012-01-22 07:26:21.750 022 12568.73 9.90 54951.72 88888.00 2012-01-22 07:26:21.875 022 12568.77 9.93 54951.72 88888.00 2012-01-22 07:26:22.000 022 12568.83 9.93 54951.72 88888.00 2012-01-22 07:26:22.125 022 12568.83 9.93 54951.72 88888.00 2012-01-22 07:26:22.250 022 12568.80 9.90 54951.72 88888.00 2012-01-22 07:26:22.375 022 12568.83 9.90 54951.70 88888.00 2012-01-22 07:26:22.500 022 12568.77 9.90 54951.68 88888.00 2012-01-22 07:26:22.625 022 12568.75 9.88 54951.70 88888.00 2012-01-22 07:26:22.750 022 12568.80 9.80 54951.68 88888.00 2012-01-22 07:26:22.875 022 12568.83 9.85 54951.65 88888.00 2012-01-22 07:26:23.000 022 12568.80 9.85 54951.68 88888.00 2012-01-22 07:26:23.125 022 12568.80 9.85 54951.70 88888.00 2012-01-22 07:26:23.250 022 12568.75 9.80 54951.68 88888.00 2012-01-22 07:26:23.375 022 12568.77 9.82 54951.62 88888.00 2012-01-22 07:26:23.500 022 12568.77 9.80 54951.68 88888.00 2012-01-22 07:26:23.625 022 12568.77 9.80 54951.68 88888.00 2012-01-22 07:26:23.750 022 12568.80 9.82 54951.72 88888.00 2012-01-22 07:26:23.875 022 12568.77 9.82 54951.72 88888.00 2012-01-22 07:26:24.000 022 12568.80 9.80 54951.68 88888.00 2012-01-22 07:26:24.125 022 12568.85 9.78 54951.65 88888.00 2012-01-22 07:26:24.250 022 12568.80 9.78 54951.68 88888.00 2012-01-22 07:26:24.375 022 12568.80 9.80 54951.68 88888.00 2012-01-22 07:26:24.500 022 12568.83 9.82 54951.70 88888.00 2012-01-22 07:26:24.625 022 12568.80 9.80 54951.70 88888.00 2012-01-22 07:26:24.750 022 12568.90 9.80 54951.65 88888.00 2012-01-22 07:26:24.875 022 12568.90 9.78 54951.65 88888.00 2012-01-22 07:26:25.000 022 12568.90 9.75 54951.65 88888.00 2012-01-22 07:26:25.125 022 12568.92 9.78 54951.65 88888.00 2012-01-22 07:26:25.250 022 12568.88 9.75 54951.68 88888.00 2012-01-22 07:26:25.375 022 12568.90 9.75 54951.62 88888.00 2012-01-22 07:26:25.500 022 12568.88 9.75 54951.65 88888.00 2012-01-22 07:26:25.625 022 12568.83 9.75 54951.62 88888.00 2012-01-22 07:26:25.750 022 12568.85 9.72 54951.65 88888.00 2012-01-22 07:26:25.875 022 12568.90 9.72 54951.65 88888.00 2012-01-22 07:26:26.000 022 12568.92 9.70 54951.62 88888.00 2012-01-22 07:26:26.125 022 12568.95 9.72 54951.62 88888.00 2012-01-22 07:26:26.250 022 12568.90 9.70 54951.62 88888.00 2012-01-22 07:26:26.375 022 12568.90 9.72 54951.62 88888.00 2012-01-22 07:26:26.500 022 12568.83 9.75 54951.65 88888.00 2012-01-22 07:26:26.625 022 12568.83 9.70 54951.65 88888.00 2012-01-22 07:26:26.750 022 12568.80 9.70 54951.65 88888.00 2012-01-22 07:26:26.875 022 12568.83 9.75 54951.65 88888.00 2012-01-22 07:26:27.000 022 12568.88 9.75 54951.60 88888.00 2012-01-22 07:26:27.125 022 12568.88 9.72 54951.62 88888.00 2012-01-22 07:26:27.250 022 12568.77 9.70 54951.62 88888.00 2012-01-22 07:26:27.375 022 12568.83 9.70 54951.62 88888.00 2012-01-22 07:26:27.500 022 12568.85 9.70 54951.62 88888.00 2012-01-22 07:26:27.625 022 12568.88 9.68 54951.62 88888.00 2012-01-22 07:26:27.750 022 12568.90 9.68 54951.62 88888.00 2012-01-22 07:26:27.875 022 12568.90 9.70 54951.65 88888.00 2012-01-22 07:26:28.000 022 12568.90 9.68 54951.65 88888.00 2012-01-22 07:26:28.125 022 12568.90 9.68 54951.68 88888.00 2012-01-22 07:26:28.250 022 12568.92 9.68 54951.65 88888.00 2012-01-22 07:26:28.375 022 12569.00 9.68 54951.60 88888.00 2012-01-22 07:26:28.500 022 12568.92 9.65 54951.57 88888.00 2012-01-22 07:26:28.625 022 12568.95 9.65 54951.60 88888.00 2012-01-22 07:26:28.750 022 12569.00 9.65 54951.62 88888.00 2012-01-22 07:26:28.875 022 12568.98 9.65 54951.65 88888.00 2012-01-22 07:26:29.000 022 12568.95 9.65 54951.62 88888.00 2012-01-22 07:26:29.125 022 12569.02 9.68 54951.62 88888.00 2012-01-22 07:26:29.250 022 12569.00 9.65 54951.65 88888.00 2012-01-22 07:26:29.375 022 12569.02 9.65 54951.62 88888.00 2012-01-22 07:26:29.500 022 12568.98 9.62 54951.65 88888.00 2012-01-22 07:26:29.625 022 12568.98 9.62 54951.62 88888.00 2012-01-22 07:26:29.750 022 12568.98 9.62 54951.57 88888.00 2012-01-22 07:26:29.875 022 12568.92 9.60 54951.57 88888.00 2012-01-22 07:26:30.000 022 12568.95 9.60 54951.55 88888.00 2012-01-22 07:26:30.125 022 12569.00 9.60 54951.57 88888.00 2012-01-22 07:26:30.250 022 12568.98 9.60 54951.57 88888.00 2012-01-22 07:26:30.375 022 12568.95 9.62 54951.57 88888.00 2012-01-22 07:26:30.500 022 12568.92 9.57 54951.57 88888.00 2012-01-22 07:26:30.625 022 12568.95 9.57 54951.60 88888.00 2012-01-22 07:26:30.750 022 12569.00 9.60 54951.60 88888.00 2012-01-22 07:26:30.875 022 12569.08 9.57 54951.57 88888.00 2012-01-22 07:26:31.000 022 12569.02 9.55 54951.55 88888.00 2012-01-22 07:26:31.125 022 12568.95 9.55 54951.60 88888.00 2012-01-22 07:26:31.250 022 12568.98 9.53 54951.60 88888.00 2012-01-22 07:26:31.375 022 12569.10 9.55 54951.60 88888.00 2012-01-22 07:26:31.500 022 12569.12 9.57 54951.60 88888.00 2012-01-22 07:26:31.625 022 12569.05 9.57 54951.60 88888.00 2012-01-22 07:26:31.750 022 12569.05 9.57 54951.60 88888.00 2012-01-22 07:26:31.875 022 12569.02 9.60 54951.60 88888.00 2012-01-22 07:26:32.000 022 12568.98 9.60 54951.55 88888.00 2012-01-22 07:26:32.125 022 12568.95 9.55 54951.57 88888.00 2012-01-22 07:26:32.250 022 12568.95 9.53 54951.55 88888.00 2012-01-22 07:26:32.375 022 12568.98 9.55 54951.57 88888.00 2012-01-22 07:26:32.500 022 12569.08 9.55 54951.57 88888.00 2012-01-22 07:26:32.625 022 12569.10 9.57 54951.57 88888.00 2012-01-22 07:26:32.750 022 12569.10 9.55 54951.57 88888.00 2012-01-22 07:26:32.875 022 12569.17 9.55 54951.55 88888.00 2012-01-22 07:26:33.000 022 12569.15 9.53 54951.55 88888.00 2012-01-22 07:26:33.125 022 12569.15 9.53 54951.55 88888.00 2012-01-22 07:26:33.250 022 12569.12 9.50 54951.57 88888.00 2012-01-22 07:26:33.375 022 12569.12 9.53 54951.55 88888.00 2012-01-22 07:26:33.500 022 12569.15 9.53 54951.55 88888.00 2012-01-22 07:26:33.625 022 12569.17 9.53 54951.53 88888.00 2012-01-22 07:26:33.750 022 12569.15 9.53 54951.53 88888.00 2012-01-22 07:26:33.875 022 12569.15 9.53 54951.55 88888.00 2012-01-22 07:26:34.000 022 12569.20 9.50 54951.50 88888.00 2012-01-22 07:26:34.125 022 12569.20 9.50 54951.55 88888.00 2012-01-22 07:26:34.250 022 12569.15 9.50 54951.55 88888.00 2012-01-22 07:26:34.375 022 12569.15 9.50 54951.53 88888.00 2012-01-22 07:26:34.500 022 12569.12 9.53 54951.53 88888.00 2012-01-22 07:26:34.625 022 12569.17 9.47 54951.55 88888.00 2012-01-22 07:26:34.750 022 12569.20 9.50 54951.55 88888.00 2012-01-22 07:26:34.875 022 12569.23 9.50 54951.53 88888.00 2012-01-22 07:26:35.000 022 12569.25 9.47 54951.47 88888.00 2012-01-22 07:26:35.125 022 12569.25 9.47 54951.53 88888.00 2012-01-22 07:26:35.250 022 12569.17 9.45 54951.55 88888.00 2012-01-22 07:26:35.375 022 12569.20 9.47 54951.53 88888.00 2012-01-22 07:26:35.500 022 12569.20 9.47 54951.55 88888.00 2012-01-22 07:26:35.625 022 12569.25 9.50 54951.53 88888.00 2012-01-22 07:26:35.750 022 12569.27 9.45 54951.53 88888.00 2012-01-22 07:26:35.875 022 12569.27 9.47 54951.50 88888.00 2012-01-22 07:26:36.000 022 12569.23 9.45 54951.47 88888.00 2012-01-22 07:26:36.125 022 12569.27 9.45 54951.53 88888.00 2012-01-22 07:26:36.250 022 12569.27 9.43 54951.53 88888.00 2012-01-22 07:26:36.375 022 12569.33 9.45 54951.53 88888.00 2012-01-22 07:26:36.500 022 12569.42 9.47 54951.53 88888.00 2012-01-22 07:26:36.625 022 12569.45 9.43 54951.50 88888.00 2012-01-22 07:26:36.750 022 12569.40 9.38 54951.47 88888.00 2012-01-22 07:26:36.875 022 12569.35 9.38 54951.47 88888.00 2012-01-22 07:26:37.000 022 12569.33 9.43 54951.47 88888.00 2012-01-22 07:26:37.125 022 12569.33 9.43 54951.53 88888.00 2012-01-22 07:26:37.250 022 12569.38 9.43 54951.53 88888.00 2012-01-22 07:26:37.375 022 12569.40 9.43 54951.47 88888.00 2012-01-22 07:26:37.500 022 12569.40 9.40 54951.45 88888.00 2012-01-22 07:26:37.625 022 12569.38 9.43 54951.47 88888.00 2012-01-22 07:26:37.750 022 12569.35 9.40 54951.45 88888.00 2012-01-22 07:26:37.875 022 12569.35 9.40 54951.47 88888.00 2012-01-22 07:26:38.000 022 12569.35 9.38 54951.47 88888.00 2012-01-22 07:26:38.125 022 12569.35 9.32 54951.47 88888.00 2012-01-22 07:26:38.250 022 12569.35 9.35 54951.47 88888.00 2012-01-22 07:26:38.375 022 12569.45 9.38 54951.53 88888.00 2012-01-22 07:26:38.500 022 12569.48 9.38 54951.50 88888.00 2012-01-22 07:26:38.625 022 12569.40 9.35 54951.47 88888.00 2012-01-22 07:26:38.750 022 12569.38 9.35 54951.43 88888.00 2012-01-22 07:26:38.875 022 12569.42 9.35 54951.47 88888.00 2012-01-22 07:26:39.000 022 12569.48 9.38 54951.45 88888.00 2012-01-22 07:26:39.125 022 12569.45 9.35 54951.43 88888.00 2012-01-22 07:26:39.250 022 12569.45 9.32 54951.43 88888.00 2012-01-22 07:26:39.375 022 12569.52 9.35 54951.43 88888.00 2012-01-22 07:26:39.500 022 12569.52 9.35 54951.45 88888.00 2012-01-22 07:26:39.625 022 12569.50 9.35 54951.47 88888.00 2012-01-22 07:26:39.750 022 12569.50 9.35 54951.47 88888.00 2012-01-22 07:26:39.875 022 12569.52 9.30 54951.45 88888.00 2012-01-22 07:26:40.000 022 12569.52 9.30 54951.43 88888.00 2012-01-22 07:26:40.125 022 12569.48 9.32 54951.45 88888.00 2012-01-22 07:26:40.250 022 12569.40 9.28 54951.45 88888.00 2012-01-22 07:26:40.375 022 12569.45 9.30 54951.43 88888.00 2012-01-22 07:26:40.500 022 12569.48 9.28 54951.45 88888.00 2012-01-22 07:26:40.625 022 12569.48 9.30 54951.47 88888.00 2012-01-22 07:26:40.750 022 12569.50 9.32 54951.45 88888.00 2012-01-22 07:26:40.875 022 12569.52 9.35 54951.45 88888.00 2012-01-22 07:26:41.000 022 12569.58 9.30 54951.45 88888.00 2012-01-22 07:26:41.125 022 12569.65 9.28 54951.43 88888.00 2012-01-22 07:26:41.250 022 12569.65 9.28 54951.45 88888.00 2012-01-22 07:26:41.375 022 12569.60 9.30 54951.45 88888.00 2012-01-22 07:26:41.500 022 12569.58 9.28 54951.43 88888.00 2012-01-22 07:26:41.625 022 12569.62 9.28 54951.43 88888.00 2012-01-22 07:26:41.750 022 12569.62 9.25 54951.45 88888.00 2012-01-22 07:26:41.875 022 12569.65 9.25 54951.45 88888.00 2012-01-22 07:26:42.000 022 12569.65 9.25 54951.43 88888.00 2012-01-22 07:26:42.125 022 12569.62 9.25 54951.45 88888.00 2012-01-22 07:26:42.250 022 12569.60 9.22 54951.45 88888.00 2012-01-22 07:26:42.375 022 12569.62 9.22 54951.40 88888.00 2012-01-22 07:26:42.500 022 12569.67 9.22 54951.43 88888.00 2012-01-22 07:26:42.625 022 12569.70 9.22 54951.43 88888.00 2012-01-22 07:26:42.750 022 12569.70 9.25 54951.43 88888.00 2012-01-22 07:26:42.875 022 12569.70 9.22 54951.38 88888.00 2012-01-22 07:26:43.000 022 12569.75 9.20 54951.38 88888.00 2012-01-22 07:26:43.125 022 12569.77 9.22 54951.40 88888.00 2012-01-22 07:26:43.250 022 12569.80 9.22 54951.43 88888.00 2012-01-22 07:26:43.375 022 12569.80 9.28 54951.40 88888.00 2012-01-22 07:26:43.500 022 12569.67 9.22 54951.40 88888.00 2012-01-22 07:26:43.625 022 12569.62 9.22 54951.40 88888.00 2012-01-22 07:26:43.750 022 12569.67 9.25 54951.38 88888.00 2012-01-22 07:26:43.875 022 12569.70 9.22 54951.38 88888.00 2012-01-22 07:26:44.000 022 12569.67 9.18 54951.38 88888.00 2012-01-22 07:26:44.125 022 12569.65 9.20 54951.40 88888.00 2012-01-22 07:26:44.250 022 12569.70 9.18 54951.40 88888.00 2012-01-22 07:26:44.375 022 12569.75 9.15 54951.38 88888.00 2012-01-22 07:26:44.500 022 12569.80 9.15 54951.38 88888.00 2012-01-22 07:26:44.625 022 12569.77 9.18 54951.38 88888.00 2012-01-22 07:26:44.750 022 12569.70 9.18 54951.38 88888.00 2012-01-22 07:26:44.875 022 12569.73 9.20 54951.40 88888.00 2012-01-22 07:26:45.000 022 12569.77 9.18 54951.38 88888.00 2012-01-22 07:26:45.125 022 12569.77 9.18 54951.38 88888.00 2012-01-22 07:26:45.250 022 12569.77 9.15 54951.35 88888.00 2012-01-22 07:26:45.375 022 12569.80 9.15 54951.35 88888.00 2012-01-22 07:26:45.500 022 12569.80 9.15 54951.38 88888.00 2012-01-22 07:26:45.625 022 12569.73 9.18 54951.38 88888.00 2012-01-22 07:26:45.750 022 12569.73 9.18 54951.38 88888.00 2012-01-22 07:26:45.875 022 12569.70 9.15 54951.38 88888.00 2012-01-22 07:26:46.000 022 12569.75 9.12 54951.35 88888.00 2012-01-22 07:26:46.125 022 12569.80 9.12 54951.35 88888.00 2012-01-22 07:26:46.250 022 12569.73 9.10 54951.38 88888.00 2012-01-22 07:26:46.375 022 12569.77 9.10 54951.38 88888.00 2012-01-22 07:26:46.500 022 12569.85 9.15 54951.35 88888.00 2012-01-22 07:26:46.625 022 12569.90 9.12 54951.35 88888.00 2012-01-22 07:26:46.750 022 12569.98 9.12 54951.35 88888.00 2012-01-22 07:26:46.875 022 12570.00 9.10 54951.35 88888.00 2012-01-22 07:26:47.000 022 12570.00 9.10 54951.35 88888.00 2012-01-22 07:26:47.125 022 12569.98 9.10 54951.32 88888.00 2012-01-22 07:26:47.250 022 12569.85 9.07 54951.35 88888.00 2012-01-22 07:26:47.375 022 12569.85 9.10 54951.35 88888.00 2012-01-22 07:26:47.500 022 12569.85 9.05 54951.30 88888.00 2012-01-22 07:26:47.625 022 12569.92 9.05 54951.30 88888.00 2012-01-22 07:26:47.750 022 12569.98 9.05 54951.35 88888.00 2012-01-22 07:26:47.875 022 12569.95 9.03 54951.32 88888.00 2012-01-22 07:26:48.000 022 12569.98 9.10 54951.30 88888.00 2012-01-22 07:26:48.125 022 12569.98 9.07 54951.30 88888.00 2012-01-22 07:26:48.250 022 12570.02 9.05 54951.30 88888.00 2012-01-22 07:26:48.375 022 12570.00 9.07 54951.30 88888.00 2012-01-22 07:26:48.500 022 12569.95 9.05 54951.32 88888.00 2012-01-22 07:26:48.625 022 12569.92 9.03 54951.32 88888.00 2012-01-22 07:26:48.750 022 12570.02 9.03 54951.30 88888.00 2012-01-22 07:26:48.875 022 12570.08 9.03 54951.28 88888.00 2012-01-22 07:26:49.000 022 12570.10 9.03 54951.28 88888.00 2012-01-22 07:26:49.125 022 12570.10 9.05 54951.30 88888.00 2012-01-22 07:26:49.250 022 12569.98 9.03 54951.30 88888.00 2012-01-22 07:26:49.375 022 12569.95 9.05 54951.30 88888.00 2012-01-22 07:26:49.500 022 12569.98 9.05 54951.30 88888.00 2012-01-22 07:26:49.625 022 12570.00 9.03 54951.30 88888.00 2012-01-22 07:26:49.750 022 12570.02 9.00 54951.28 88888.00 2012-01-22 07:26:49.875 022 12570.05 8.97 54951.28 88888.00 2012-01-22 07:26:50.000 022 12570.00 9.00 54951.25 88888.00 2012-01-22 07:26:50.125 022 12569.98 9.00 54951.25 88888.00 2012-01-22 07:26:50.250 022 12569.92 9.00 54951.25 88888.00 2012-01-22 07:26:50.375 022 12570.02 9.00 54951.25 88888.00 2012-01-22 07:26:50.500 022 12570.02 9.00 54951.30 88888.00 2012-01-22 07:26:50.625 022 12570.02 9.00 54951.28 88888.00 2012-01-22 07:26:50.750 022 12569.98 9.00 54951.25 88888.00 2012-01-22 07:26:50.875 022 12569.95 8.97 54951.25 88888.00 2012-01-22 07:26:51.000 022 12569.98 8.97 54951.22 88888.00 2012-01-22 07:26:51.125 022 12570.08 9.00 54951.25 88888.00 2012-01-22 07:26:51.250 022 12570.05 9.00 54951.25 88888.00 2012-01-22 07:26:51.375 022 12570.05 9.00 54951.22 88888.00 2012-01-22 07:26:51.500 022 12570.12 8.97 54951.22 88888.00 2012-01-22 07:26:51.625 022 12570.10 8.97 54951.22 88888.00 2012-01-22 07:26:51.750 022 12570.10 9.00 54951.22 88888.00 2012-01-22 07:26:51.875 022 12570.12 9.00 54951.22 88888.00 2012-01-22 07:26:52.000 022 12570.17 8.97 54951.22 88888.00 2012-01-22 07:26:52.125 022 12570.20 8.97 54951.22 88888.00 2012-01-22 07:26:52.250 022 12570.12 8.95 54951.22 88888.00 2012-01-22 07:26:52.375 022 12570.15 8.97 54951.22 88888.00 2012-01-22 07:26:52.500 022 12570.12 8.97 54951.20 88888.00 2012-01-22 07:26:52.625 022 12570.08 8.97 54951.22 88888.00 2012-01-22 07:26:52.750 022 12570.10 8.97 54951.22 88888.00 2012-01-22 07:26:52.875 022 12570.12 8.95 54951.22 88888.00 2012-01-22 07:26:53.000 022 12570.15 8.93 54951.22 88888.00 2012-01-22 07:26:53.125 022 12570.17 8.97 54951.25 88888.00 2012-01-22 07:26:53.250 022 12570.15 8.95 54951.22 88888.00 2012-01-22 07:26:53.375 022 12570.23 8.95 54951.22 88888.00 2012-01-22 07:26:53.500 022 12570.25 9.00 54951.20 88888.00 2012-01-22 07:26:53.625 022 12570.17 8.95 54951.20 88888.00 2012-01-22 07:26:53.750 022 12570.12 8.97 54951.20 88888.00 2012-01-22 07:26:53.875 022 12570.15 8.97 54951.22 88888.00 2012-01-22 07:26:54.000 022 12570.15 9.00 54951.20 88888.00 2012-01-22 07:26:54.125 022 12570.17 9.00 54951.18 88888.00 2012-01-22 07:26:54.250 022 12570.15 8.95 54951.18 88888.00 2012-01-22 07:26:54.375 022 12570.23 8.97 54951.20 88888.00 2012-01-22 07:26:54.500 022 12570.25 9.00 54951.18 88888.00 2012-01-22 07:26:54.625 022 12570.17 8.97 54951.18 88888.00 2012-01-22 07:26:54.750 022 12570.12 8.97 54951.18 88888.00 2012-01-22 07:26:54.875 022 12570.17 8.97 54951.20 88888.00 2012-01-22 07:26:55.000 022 12570.17 8.97 54951.18 88888.00 2012-01-22 07:26:55.125 022 12570.12 8.97 54951.18 88888.00 2012-01-22 07:26:55.250 022 12570.12 8.97 54951.18 88888.00 2012-01-22 07:26:55.375 022 12570.17 8.97 54951.18 88888.00 2012-01-22 07:26:55.500 022 12570.17 8.97 54951.18 88888.00 2012-01-22 07:26:55.625 022 12570.20 9.00 54951.20 88888.00 2012-01-22 07:26:55.750 022 12570.23 9.00 54951.18 88888.00 2012-01-22 07:26:55.875 022 12570.27 9.03 54951.18 88888.00 2012-01-22 07:26:56.000 022 12570.30 9.00 54951.15 88888.00 2012-01-22 07:26:56.125 022 12570.33 9.00 54951.15 88888.00 2012-01-22 07:26:56.250 022 12570.27 8.97 54951.15 88888.00 2012-01-22 07:26:56.375 022 12570.20 9.00 54951.12 88888.00 2012-01-22 07:26:56.500 022 12570.23 9.00 54951.15 88888.00 2012-01-22 07:26:56.625 022 12570.30 9.00 54951.15 88888.00 2012-01-22 07:26:56.750 022 12570.27 9.05 54951.15 88888.00 2012-01-22 07:26:56.875 022 12570.25 9.03 54951.15 88888.00 2012-01-22 07:26:57.000 022 12570.27 9.03 54951.15 88888.00 2012-01-22 07:26:57.125 022 12570.17 9.03 54951.15 88888.00 2012-01-22 07:26:57.250 022 12570.12 9.03 54951.12 88888.00 2012-01-22 07:26:57.375 022 12570.12 9.03 54951.15 88888.00 2012-01-22 07:26:57.500 022 12570.15 9.00 54951.15 88888.00 2012-01-22 07:26:57.625 022 12570.12 9.03 54951.15 88888.00 2012-01-22 07:26:57.750 022 12570.15 9.05 54951.12 88888.00 2012-01-22 07:26:57.875 022 12570.17 9.07 54951.12 88888.00 2012-01-22 07:26:58.000 022 12570.15 9.07 54951.12 88888.00 2012-01-22 07:26:58.125 022 12570.15 9.05 54951.12 88888.00 2012-01-22 07:26:58.250 022 12570.20 9.00 54951.10 88888.00 2012-01-22 07:26:58.375 022 12570.27 9.03 54951.10 88888.00 2012-01-22 07:26:58.500 022 12570.23 9.05 54951.15 88888.00 2012-01-22 07:26:58.625 022 12570.23 9.05 54951.12 88888.00 2012-01-22 07:26:58.750 022 12570.27 9.05 54951.12 88888.00 2012-01-22 07:26:58.875 022 12570.23 9.03 54951.10 88888.00 2012-01-22 07:26:59.000 022 12570.15 9.05 54951.10 88888.00 2012-01-22 07:26:59.125 022 12570.15 9.05 54951.12 88888.00 2012-01-22 07:26:59.250 022 12570.15 9.05 54951.10 88888.00 2012-01-22 07:26:59.375 022 12570.20 9.05 54951.12 88888.00 2012-01-22 07:26:59.500 022 12570.30 9.05 54951.12 88888.00 2012-01-22 07:26:59.625 022 12570.35 9.07 54951.10 88888.00 2012-01-22 07:26:59.750 022 12570.35 9.07 54951.10 88888.00 2012-01-22 07:26:59.875 022 12570.33 9.07 54951.10 88888.00 2012-01-22 07:27:00.000 022 12570.30 9.10 54951.07 88888.00 2012-01-22 07:27:00.125 022 12570.30 9.10 54951.07 88888.00 2012-01-22 07:27:00.250 022 12570.25 9.05 54951.07 88888.00 2012-01-22 07:27:00.375 022 12570.25 9.07 54951.05 88888.00 2012-01-22 07:27:00.500 022 12570.25 9.07 54951.05 88888.00 2012-01-22 07:27:00.625 022 12570.23 9.10 54951.07 88888.00 2012-01-22 07:27:00.750 022 12570.17 9.12 54951.07 88888.00 2012-01-22 07:27:00.875 022 12570.23 9.10 54951.05 88888.00 2012-01-22 07:27:01.000 022 12570.27 9.10 54951.03 88888.00 2012-01-22 07:27:01.125 022 12570.30 9.12 54951.05 88888.00 2012-01-22 07:27:01.250 022 12570.33 9.12 54951.05 88888.00 2012-01-22 07:27:01.375 022 12570.33 9.12 54951.05 88888.00 2012-01-22 07:27:01.500 022 12570.27 9.12 54951.07 88888.00 2012-01-22 07:27:01.625 022 12570.27 9.12 54951.05 88888.00 2012-01-22 07:27:01.750 022 12570.30 9.15 54951.07 88888.00 2012-01-22 07:27:01.875 022 12570.33 9.12 54951.05 88888.00 2012-01-22 07:27:02.000 022 12570.35 9.12 54951.05 88888.00 2012-01-22 07:27:02.125 022 12570.35 9.15 54951.05 88888.00 2012-01-22 07:27:02.250 022 12570.30 9.18 54951.05 88888.00 2012-01-22 07:27:02.375 022 12570.33 9.15 54951.03 88888.00 2012-01-22 07:27:02.500 022 12570.33 9.15 54951.03 88888.00 2012-01-22 07:27:02.625 022 12570.30 9.12 54951.03 88888.00 2012-01-22 07:27:02.750 022 12570.35 9.15 54951.05 88888.00 2012-01-22 07:27:02.875 022 12570.33 9.22 54951.03 88888.00 2012-01-22 07:27:03.000 022 12570.30 9.20 54950.97 88888.00 2012-01-22 07:27:03.125 022 12570.27 9.18 54951.00 88888.00 2012-01-22 07:27:03.250 022 12570.30 9.18 54951.00 88888.00 2012-01-22 07:27:03.375 022 12570.35 9.20 54950.97 88888.00 2012-01-22 07:27:03.500 022 12570.38 9.20 54950.97 88888.00 2012-01-22 07:27:03.625 022 12570.40 9.22 54951.00 88888.00 2012-01-22 07:27:03.750 022 12570.40 9.22 54950.97 88888.00 2012-01-22 07:27:03.875 022 12570.33 9.20 54950.95 88888.00 2012-01-22 07:27:04.000 022 12570.35 9.20 54950.97 88888.00 2012-01-22 07:27:04.125 022 12570.35 9.20 54951.00 88888.00 2012-01-22 07:27:04.250 022 12570.35 9.22 54951.00 88888.00 2012-01-22 07:27:04.375 022 12570.38 9.25 54950.97 88888.00 2012-01-22 07:27:04.500 022 12570.30 9.22 54951.00 88888.00 2012-01-22 07:27:04.625 022 12570.33 9.22 54950.97 88888.00 2012-01-22 07:27:04.750 022 12570.35 9.28 54950.97 88888.00 2012-01-22 07:27:04.875 022 12570.30 9.30 54950.97 88888.00 2012-01-22 07:27:05.000 022 12570.33 9.28 54950.97 88888.00 2012-01-22 07:27:05.125 022 12570.33 9.28 54951.00 88888.00 2012-01-22 07:27:05.250 022 12570.30 9.28 54951.05 88888.00 2012-01-22 07:27:05.375 022 12570.35 9.25 54951.03 88888.00 2012-01-22 07:27:05.500 022 12570.38 9.28 54951.00 88888.00 2012-01-22 07:27:05.625 022 12570.35 9.30 54951.00 88888.00 2012-01-22 07:27:05.750 022 12570.27 9.28 54950.97 88888.00 2012-01-22 07:27:05.875 022 12570.27 9.30 54950.95 88888.00 2012-01-22 07:27:06.000 022 12570.30 9.30 54950.95 88888.00 2012-01-22 07:27:06.125 022 12570.30 9.30 54950.95 88888.00 2012-01-22 07:27:06.250 022 12570.25 9.30 54950.95 88888.00 2012-01-22 07:27:06.375 022 12570.27 9.32 54950.95 88888.00 2012-01-22 07:27:06.500 022 12570.33 9.32 54950.95 88888.00 2012-01-22 07:27:06.625 022 12570.38 9.35 54950.95 88888.00 2012-01-22 07:27:06.750 022 12570.35 9.32 54950.97 88888.00 2012-01-22 07:27:06.875 022 12570.35 9.32 54950.93 88888.00 2012-01-22 07:27:07.000 022 12570.30 9.30 54950.90 88888.00 2012-01-22 07:27:07.125 022 12570.27 9.32 54950.93 88888.00 2012-01-22 07:27:07.250 022 12570.27 9.32 54950.95 88888.00 2012-01-22 07:27:07.375 022 12570.33 9.35 54950.93 88888.00 2012-01-22 07:27:07.500 022 12570.30 9.35 54950.95 88888.00 2012-01-22 07:27:07.625 022 12570.25 9.38 54950.93 88888.00 2012-01-22 07:27:07.750 022 12570.23 9.35 54950.93 88888.00 2012-01-22 07:27:07.875 022 12570.23 9.38 54950.93 88888.00 2012-01-22 07:27:08.000 022 12570.25 9.35 54950.90 88888.00 2012-01-22 07:27:08.125 022 12570.30 9.35 54950.95 88888.00 2012-01-22 07:27:08.250 022 12570.33 9.35 54950.95 88888.00 2012-01-22 07:27:08.375 022 12570.27 9.40 54950.93 88888.00 2012-01-22 07:27:08.500 022 12570.23 9.40 54950.90 88888.00 2012-01-22 07:27:08.625 022 12570.25 9.40 54950.93 88888.00 2012-01-22 07:27:08.750 022 12570.25 9.38 54950.95 88888.00 2012-01-22 07:27:08.875 022 12570.23 9.38 54950.93 88888.00 2012-01-22 07:27:09.000 022 12570.25 9.38 54950.93 88888.00 2012-01-22 07:27:09.125 022 12570.27 9.40 54950.95 88888.00 2012-01-22 07:27:09.250 022 12570.20 9.40 54950.93 88888.00 2012-01-22 07:27:09.375 022 12570.20 9.40 54950.95 88888.00 2012-01-22 07:27:09.500 022 12570.15 9.45 54950.95 88888.00 2012-01-22 07:27:09.625 022 12570.20 9.45 54950.95 88888.00 2012-01-22 07:27:09.750 022 12570.25 9.45 54950.93 88888.00 2012-01-22 07:27:09.875 022 12570.30 9.45 54950.95 88888.00 2012-01-22 07:27:10.000 022 12570.30 9.47 54950.93 88888.00 2012-01-22 07:27:10.125 022 12570.20 9.47 54950.95 88888.00 2012-01-22 07:27:10.250 022 12570.10 9.43 54950.93 88888.00 2012-01-22 07:27:10.375 022 12570.20 9.43 54950.90 88888.00 2012-01-22 07:27:10.500 022 12570.23 9.40 54950.93 88888.00 2012-01-22 07:27:10.625 022 12570.25 9.43 54950.90 88888.00 2012-01-22 07:27:10.750 022 12570.27 9.43 54950.90 88888.00 2012-01-22 07:27:10.875 022 12570.35 9.47 54950.90 88888.00 2012-01-22 07:27:11.000 022 12570.33 9.45 54950.90 88888.00 2012-01-22 07:27:11.125 022 12570.27 9.50 54950.90 88888.00 2012-01-22 07:27:11.250 022 12570.23 9.50 54950.93 88888.00 2012-01-22 07:27:11.375 022 12570.25 9.53 54950.90 88888.00 2012-01-22 07:27:11.500 022 12570.23 9.50 54950.93 88888.00 2012-01-22 07:27:11.625 022 12570.23 9.50 54950.93 88888.00 2012-01-22 07:27:11.750 022 12570.25 9.50 54950.93 88888.00 2012-01-22 07:27:11.875 022 12570.23 9.50 54950.88 88888.00 2012-01-22 07:27:12.000 022 12570.20 9.47 54950.88 88888.00 2012-01-22 07:27:12.125 022 12570.23 9.50 54950.90 88888.00 2012-01-22 07:27:12.250 022 12570.20 9.50 54950.88 88888.00 2012-01-22 07:27:12.375 022 12570.20 9.55 54950.90 88888.00 2012-01-22 07:27:12.500 022 12570.17 9.57 54950.88 88888.00 2012-01-22 07:27:12.625 022 12570.25 9.50 54950.88 88888.00 2012-01-22 07:27:12.750 022 12570.33 9.53 54950.85 88888.00 2012-01-22 07:27:12.875 022 12570.25 9.55 54950.88 88888.00 2012-01-22 07:27:13.000 022 12570.20 9.53 54950.88 88888.00 2012-01-22 07:27:13.125 022 12570.20 9.53 54950.88 88888.00 2012-01-22 07:27:13.250 022 12570.15 9.55 54950.90 88888.00 2012-01-22 07:27:13.375 022 12570.23 9.60 54950.88 88888.00 2012-01-22 07:27:13.500 022 12570.15 9.62 54950.90 88888.00 2012-01-22 07:27:13.625 022 12570.17 9.62 54950.88 88888.00 2012-01-22 07:27:13.750 022 12570.17 9.62 54950.85 88888.00 2012-01-22 07:27:13.875 022 12570.15 9.60 54950.88 88888.00 2012-01-22 07:27:14.000 022 12570.10 9.60 54950.90 88888.00 2012-01-22 07:27:14.125 022 12570.05 9.62 54950.90 88888.00 2012-01-22 07:27:14.250 022 12570.05 9.62 54950.90 88888.00 2012-01-22 07:27:14.375 022 12570.08 9.62 54950.88 88888.00 2012-01-22 07:27:14.500 022 12570.10 9.62 54950.85 88888.00 2012-01-22 07:27:14.625 022 12570.17 9.60 54950.85 88888.00 2012-01-22 07:27:14.750 022 12570.17 9.62 54950.88 88888.00 2012-01-22 07:27:14.875 022 12570.12 9.65 54950.88 88888.00 2012-01-22 07:27:15.000 022 12570.15 9.65 54950.85 88888.00 2012-01-22 07:27:15.125 022 12570.15 9.62 54950.82 88888.00 2012-01-22 07:27:15.250 022 12570.15 9.62 54950.82 88888.00 2012-01-22 07:27:15.375 022 12570.12 9.62 54950.82 88888.00 2012-01-22 07:27:15.500 022 12570.20 9.65 54950.85 88888.00 2012-01-22 07:27:15.625 022 12570.27 9.65 54950.88 88888.00 2012-01-22 07:27:15.750 022 12570.30 9.68 54950.88 88888.00 2012-01-22 07:27:15.875 022 12570.23 9.68 54950.90 88888.00 2012-01-22 07:27:16.000 022 12570.15 9.68 54950.85 88888.00 2012-01-22 07:27:16.125 022 12570.12 9.70 54950.85 88888.00 2012-01-22 07:27:16.250 022 12570.12 9.68 54950.85 88888.00 2012-01-22 07:27:16.375 022 12570.15 9.70 54950.85 88888.00 2012-01-22 07:27:16.500 022 12570.12 9.70 54950.85 88888.00 2012-01-22 07:27:16.625 022 12570.10 9.72 54950.85 88888.00 2012-01-22 07:27:16.750 022 12570.08 9.68 54950.85 88888.00 2012-01-22 07:27:16.875 022 12570.10 9.72 54950.85 88888.00 2012-01-22 07:27:17.000 022 12570.15 9.75 54950.80 88888.00 2012-01-22 07:27:17.125 022 12570.08 9.75 54950.82 88888.00 2012-01-22 07:27:17.250 022 12570.02 9.72 54950.82 88888.00 2012-01-22 07:27:17.375 022 12570.08 9.70 54950.82 88888.00 2012-01-22 07:27:17.500 022 12570.10 9.78 54950.82 88888.00 2012-01-22 07:27:17.625 022 12570.02 9.80 54950.82 88888.00 2012-01-22 07:27:17.750 022 12570.00 9.80 54950.82 88888.00 2012-01-22 07:27:17.875 022 12569.98 9.78 54950.82 88888.00 2012-01-22 07:27:18.000 022 12569.95 9.78 54950.80 88888.00 2012-01-22 07:27:18.125 022 12569.95 9.80 54950.80 88888.00 2012-01-22 07:27:18.250 022 12569.92 9.82 54950.80 88888.00 2012-01-22 07:27:18.375 022 12569.98 9.82 54950.80 88888.00 2012-01-22 07:27:18.500 022 12569.98 9.80 54950.80 88888.00 2012-01-22 07:27:18.625 022 12570.00 9.82 54950.80 88888.00 2012-01-22 07:27:18.750 022 12569.98 9.82 54950.80 88888.00 2012-01-22 07:27:18.875 022 12570.00 9.80 54950.82 88888.00 2012-01-22 07:27:19.000 022 12570.05 9.82 54950.82 88888.00 2012-01-22 07:27:19.125 022 12570.10 9.85 54950.82 88888.00 2012-01-22 07:27:19.250 022 12570.10 9.82 54950.82 88888.00 2012-01-22 07:27:19.375 022 12570.10 9.85 54950.80 88888.00 2012-01-22 07:27:19.500 022 12570.08 9.88 54950.80 88888.00 2012-01-22 07:27:19.625 022 12570.00 9.88 54950.82 88888.00 2012-01-22 07:27:19.750 022 12569.98 9.88 54950.78 88888.00 2012-01-22 07:27:19.875 022 12570.02 9.88 54950.75 88888.00 2012-01-22 07:27:20.000 022 12570.05 9.90 54950.78 88888.00 2012-01-22 07:27:20.125 022 12570.05 9.90 54950.80 88888.00 2012-01-22 07:27:20.250 022 12570.02 9.93 54950.82 88888.00 2012-01-22 07:27:20.375 022 12570.00 9.93 54950.82 88888.00 2012-01-22 07:27:20.500 022 12569.95 9.93 54950.80 88888.00 2012-01-22 07:27:20.625 022 12569.98 9.93 54950.80 88888.00 2012-01-22 07:27:20.750 022 12569.98 9.93 54950.78 88888.00 2012-01-22 07:27:20.875 022 12569.92 9.95 54950.80 88888.00 2012-01-22 07:27:21.000 022 12569.88 9.97 54950.80 88888.00 2012-01-22 07:27:21.125 022 12569.88 9.97 54950.82 88888.00 2012-01-22 07:27:21.250 022 12569.90 10.00 54950.82 88888.00 2012-01-22 07:27:21.375 022 12569.92 9.97 54950.80 88888.00 2012-01-22 07:27:21.500 022 12569.92 9.95 54950.80 88888.00 2012-01-22 07:27:21.625 022 12570.00 9.95 54950.80 88888.00 2012-01-22 07:27:21.750 022 12569.98 9.97 54950.80 88888.00 2012-01-22 07:27:21.875 022 12569.95 10.00 54950.80 88888.00 2012-01-22 07:27:22.000 022 12569.88 9.97 54950.78 88888.00 2012-01-22 07:27:22.125 022 12569.88 10.00 54950.80 88888.00 2012-01-22 07:27:22.250 022 12569.85 9.97 54950.82 88888.00 2012-01-22 07:27:22.375 022 12569.85 10.03 54950.82 88888.00 2012-01-22 07:27:22.500 022 12569.80 10.07 54950.80 88888.00 2012-01-22 07:27:22.625 022 12569.80 10.05 54950.80 88888.00 2012-01-22 07:27:22.750 022 12569.80 10.03 54950.80 88888.00 2012-01-22 07:27:22.875 022 12569.85 10.00 54950.80 88888.00 2012-01-22 07:27:23.000 022 12569.88 10.03 54950.78 88888.00 2012-01-22 07:27:23.125 022 12569.85 10.05 54950.80 88888.00 2012-01-22 07:27:23.250 022 12569.88 10.07 54950.80 88888.00 2012-01-22 07:27:23.375 022 12569.90 10.10 54950.80 88888.00 2012-01-22 07:27:23.500 022 12569.85 10.07 54950.78 88888.00 2012-01-22 07:27:23.625 022 12569.83 10.05 54950.80 88888.00 2012-01-22 07:27:23.750 022 12569.80 10.07 54950.80 88888.00 2012-01-22 07:27:23.875 022 12569.83 10.10 54950.82 88888.00 2012-01-22 07:27:24.000 022 12569.88 10.07 54950.80 88888.00 2012-01-22 07:27:24.125 022 12569.83 10.07 54950.80 88888.00 2012-01-22 07:27:24.250 022 12569.80 10.10 54950.78 88888.00 2012-01-22 07:27:24.375 022 12569.85 10.12 54950.82 88888.00 2012-01-22 07:27:24.500 022 12569.88 10.15 54950.82 88888.00 2012-01-22 07:27:24.625 022 12569.88 10.15 54950.82 88888.00 2012-01-22 07:27:24.750 022 12569.90 10.15 54950.78 88888.00 2012-01-22 07:27:24.875 022 12569.90 10.18 54950.78 88888.00 2012-01-22 07:27:25.000 022 12569.90 10.20 54950.78 88888.00 2012-01-22 07:27:25.125 022 12569.85 10.18 54950.80 88888.00 2012-01-22 07:27:25.250 022 12569.83 10.15 54950.80 88888.00 2012-01-22 07:27:25.375 022 12569.88 10.18 54950.80 88888.00 2012-01-22 07:27:25.500 022 12569.83 10.18 54950.80 88888.00 2012-01-22 07:27:25.625 022 12569.80 10.22 54950.80 88888.00 2012-01-22 07:27:25.750 022 12569.73 10.25 54950.80 88888.00 2012-01-22 07:27:25.875 022 12569.70 10.22 54950.78 88888.00 2012-01-22 07:27:26.000 022 12569.77 10.25 54950.78 88888.00 2012-01-22 07:27:26.125 022 12569.77 10.22 54950.78 88888.00 2012-01-22 07:27:26.250 022 12569.75 10.22 54950.75 88888.00 2012-01-22 07:27:26.375 022 12569.77 10.25 54950.75 88888.00 2012-01-22 07:27:26.500 022 12569.73 10.25 54950.75 88888.00 2012-01-22 07:27:26.625 022 12569.67 10.22 54950.75 88888.00 2012-01-22 07:27:26.750 022 12569.70 10.25 54950.75 88888.00 2012-01-22 07:27:26.875 022 12569.75 10.30 54950.75 88888.00 2012-01-22 07:27:27.000 022 12569.77 10.28 54950.70 88888.00 2012-01-22 07:27:27.125 022 12569.80 10.30 54950.72 88888.00 2012-01-22 07:27:27.250 022 12569.70 10.25 54950.72 88888.00 2012-01-22 07:27:27.375 022 12569.70 10.25 54950.72 88888.00 2012-01-22 07:27:27.500 022 12569.65 10.30 54950.75 88888.00 2012-01-22 07:27:27.625 022 12569.67 10.30 54950.75 88888.00 2012-01-22 07:27:27.750 022 12569.70 10.32 54950.75 88888.00 2012-01-22 07:27:27.875 022 12569.75 10.38 54950.78 88888.00 2012-01-22 07:27:28.000 022 12569.73 10.32 54950.78 88888.00 2012-01-22 07:27:28.125 022 12569.65 10.32 54950.75 88888.00 2012-01-22 07:27:28.250 022 12569.65 10.32 54950.72 88888.00 2012-01-22 07:27:28.375 022 12569.65 10.38 54950.75 88888.00 2012-01-22 07:27:28.500 022 12569.62 10.38 54950.72 88888.00 2012-01-22 07:27:28.625 022 12569.62 10.35 54950.70 88888.00 2012-01-22 07:27:28.750 022 12569.62 10.35 54950.70 88888.00 2012-01-22 07:27:28.875 022 12569.67 10.38 54950.70 88888.00 2012-01-22 07:27:29.000 022 12569.75 10.43 54950.70 88888.00 2012-01-22 07:27:29.125 022 12569.65 10.40 54950.75 88888.00 2012-01-22 07:27:29.250 022 12569.55 10.38 54950.72 88888.00 2012-01-22 07:27:29.375 022 12569.55 10.40 54950.72 88888.00 2012-01-22 07:27:29.500 022 12569.55 10.43 54950.72 88888.00 2012-01-22 07:27:29.625 022 12569.60 10.40 54950.72 88888.00 2012-01-22 07:27:29.750 022 12569.62 10.40 54950.75 88888.00 2012-01-22 07:27:29.875 022 12569.62 10.38 54950.72 88888.00 2012-01-22 07:27:30.000 022 12569.55 10.43 54950.72 88888.00 2012-01-22 07:27:30.125 022 12569.42 10.45 54950.70 88888.00 2012-01-22 07:27:30.250 022 12569.45 10.45 54950.70 88888.00 2012-01-22 07:27:30.375 022 12569.52 10.45 54950.70 88888.00 2012-01-22 07:27:30.500 022 12569.55 10.47 54950.70 88888.00 2012-01-22 07:27:30.625 022 12569.52 10.45 54950.70 88888.00 2012-01-22 07:27:30.750 022 12569.40 10.50 54950.72 88888.00 2012-01-22 07:27:30.875 022 12569.45 10.50 54950.72 88888.00 2012-01-22 07:27:31.000 022 12569.48 10.50 54950.68 88888.00 2012-01-22 07:27:31.125 022 12569.48 10.50 54950.68 88888.00 2012-01-22 07:27:31.250 022 12569.40 10.50 54950.70 88888.00 2012-01-22 07:27:31.375 022 12569.45 10.50 54950.68 88888.00 2012-01-22 07:27:31.500 022 12569.48 10.53 54950.70 88888.00 2012-01-22 07:27:31.625 022 12569.42 10.55 54950.72 88888.00 2012-01-22 07:27:31.750 022 12569.45 10.57 54950.72 88888.00 2012-01-22 07:27:31.875 022 12569.50 10.55 54950.72 88888.00 2012-01-22 07:27:32.000 022 12569.55 10.55 54950.68 88888.00 2012-01-22 07:27:32.125 022 12569.52 10.57 54950.68 88888.00 2012-01-22 07:27:32.250 022 12569.45 10.57 54950.70 88888.00 2012-01-22 07:27:32.375 022 12569.50 10.57 54950.70 88888.00 2012-01-22 07:27:32.500 022 12569.52 10.60 54950.70 88888.00 2012-01-22 07:27:32.625 022 12569.58 10.60 54950.68 88888.00 2012-01-22 07:27:32.750 022 12569.58 10.60 54950.68 88888.00 2012-01-22 07:27:32.875 022 12569.50 10.62 54950.70 88888.00 2012-01-22 07:27:33.000 022 12569.52 10.57 54950.70 88888.00 2012-01-22 07:27:33.125 022 12569.50 10.60 54950.72 88888.00 2012-01-22 07:27:33.250 022 12569.50 10.65 54950.68 88888.00 2012-01-22 07:27:33.375 022 12569.55 10.70 54950.68 88888.00 2012-01-22 07:27:33.500 022 12569.50 10.68 54950.68 88888.00 2012-01-22 07:27:33.625 022 12569.48 10.65 54950.68 88888.00 2012-01-22 07:27:33.750 022 12569.52 10.68 54950.68 88888.00 2012-01-22 07:27:33.875 022 12569.48 10.70 54950.68 88888.00 2012-01-22 07:27:34.000 022 12569.48 10.72 54950.65 88888.00 2012-01-22 07:27:34.125 022 12569.52 10.70 54950.68 88888.00 2012-01-22 07:27:34.250 022 12569.50 10.70 54950.65 88888.00 2012-01-22 07:27:34.375 022 12569.55 10.70 54950.62 88888.00 2012-01-22 07:27:34.500 022 12569.55 10.72 54950.65 88888.00 2012-01-22 07:27:34.625 022 12569.50 10.75 54950.65 88888.00 2012-01-22 07:27:34.750 022 12569.48 10.72 54950.62 88888.00 2012-01-22 07:27:34.875 022 12569.52 10.72 54950.65 88888.00 2012-01-22 07:27:35.000 022 12569.48 10.78 54950.65 88888.00 2012-01-22 07:27:35.125 022 12569.45 10.78 54950.62 88888.00 2012-01-22 07:27:35.250 022 12569.52 10.80 54950.65 88888.00 2012-01-22 07:27:35.375 022 12569.58 10.80 54950.62 88888.00 2012-01-22 07:27:35.500 022 12569.50 10.82 54950.65 88888.00 2012-01-22 07:27:35.625 022 12569.50 10.85 54950.68 88888.00 2012-01-22 07:27:35.750 022 12569.50 10.85 54950.68 88888.00 2012-01-22 07:27:35.875 022 12569.50 10.88 54950.68 88888.00 2012-01-22 07:27:36.000 022 12569.48 10.85 54950.65 88888.00 2012-01-22 07:27:36.125 022 12569.42 10.85 54950.65 88888.00 2012-01-22 07:27:36.250 022 12569.42 10.82 54950.62 88888.00 2012-01-22 07:27:36.375 022 12569.45 10.85 54950.60 88888.00 2012-01-22 07:27:36.500 022 12569.48 10.90 54950.62 88888.00 2012-01-22 07:27:36.625 022 12569.45 10.93 54950.62 88888.00 2012-01-22 07:27:36.750 022 12569.45 10.93 54950.62 88888.00 2012-01-22 07:27:36.875 022 12569.48 10.95 54950.62 88888.00 2012-01-22 07:27:37.000 022 12569.48 10.93 54950.60 88888.00 2012-01-22 07:27:37.125 022 12569.45 10.97 54950.60 88888.00 2012-01-22 07:27:37.250 022 12569.40 10.95 54950.60 88888.00 2012-01-22 07:27:37.375 022 12569.40 10.93 54950.60 88888.00 2012-01-22 07:27:37.500 022 12569.30 10.97 54950.60 88888.00 2012-01-22 07:27:37.625 022 12569.27 11.03 54950.60 88888.00 2012-01-22 07:27:37.750 022 12569.35 11.05 54950.60 88888.00 2012-01-22 07:27:37.875 022 12569.40 11.05 54950.57 88888.00 2012-01-22 07:27:38.000 022 12569.48 11.03 54950.57 88888.00 2012-01-22 07:27:38.125 022 12569.42 11.03 54950.60 88888.00 2012-01-22 07:27:38.250 022 12569.40 11.03 54950.60 88888.00 2012-01-22 07:27:38.375 022 12569.45 11.07 54950.60 88888.00 2012-01-22 07:27:38.500 022 12569.50 11.05 54950.60 88888.00 2012-01-22 07:27:38.625 022 12569.42 11.07 54950.57 88888.00 2012-01-22 07:27:38.750 022 12569.48 11.07 54950.57 88888.00 2012-01-22 07:27:38.875 022 12569.50 11.10 54950.57 88888.00 2012-01-22 07:27:39.000 022 12569.48 11.10 54950.60 88888.00 2012-01-22 07:27:39.125 022 12569.42 11.15 54950.62 88888.00 2012-01-22 07:27:39.250 022 12569.40 11.15 54950.60 88888.00 2012-01-22 07:27:39.375 022 12569.38 11.15 54950.57 88888.00 2012-01-22 07:27:39.500 022 12569.38 11.15 54950.55 88888.00 2012-01-22 07:27:39.625 022 12569.42 11.20 54950.57 88888.00 2012-01-22 07:27:39.750 022 12569.42 11.20 54950.55 88888.00 2012-01-22 07:27:39.875 022 12569.40 11.20 54950.55 88888.00 2012-01-22 07:27:40.000 022 12569.40 11.22 54950.55 88888.00 2012-01-22 07:27:40.125 022 12569.40 11.25 54950.57 88888.00 2012-01-22 07:27:40.250 022 12569.38 11.22 54950.57 88888.00 2012-01-22 07:27:40.375 022 12569.40 11.25 54950.57 88888.00 2012-01-22 07:27:40.500 022 12569.35 11.25 54950.55 88888.00 2012-01-22 07:27:40.625 022 12569.35 11.25 54950.53 88888.00 2012-01-22 07:27:40.750 022 12569.45 11.25 54950.53 88888.00 2012-01-22 07:27:40.875 022 12569.50 11.25 54950.55 88888.00 2012-01-22 07:27:41.000 022 12569.48 11.28 54950.50 88888.00 2012-01-22 07:27:41.125 022 12569.50 11.28 54950.53 88888.00 2012-01-22 07:27:41.250 022 12569.50 11.28 54950.55 88888.00 2012-01-22 07:27:41.375 022 12569.45 11.30 54950.50 88888.00 2012-01-22 07:27:41.500 022 12569.42 11.32 54950.53 88888.00 2012-01-22 07:27:41.625 022 12569.45 11.32 54950.53 88888.00 2012-01-22 07:27:41.750 022 12569.42 11.32 54950.53 88888.00 2012-01-22 07:27:41.875 022 12569.42 11.32 54950.47 88888.00 2012-01-22 07:27:42.000 022 12569.38 11.35 54950.47 88888.00 2012-01-22 07:27:42.125 022 12569.38 11.38 54950.47 88888.00 2012-01-22 07:27:42.250 022 12569.33 11.38 54950.50 88888.00 2012-01-22 07:27:42.375 022 12569.38 11.38 54950.50 88888.00 2012-01-22 07:27:42.500 022 12569.38 11.43 54950.47 88888.00 2012-01-22 07:27:42.625 022 12569.40 11.45 54950.50 88888.00 2012-01-22 07:27:42.750 022 12569.35 11.47 54950.50 88888.00 2012-01-22 07:27:42.875 022 12569.30 11.47 54950.47 88888.00 2012-01-22 07:27:43.000 022 12569.35 11.50 54950.47 88888.00 2012-01-22 07:27:43.125 022 12569.33 11.50 54950.45 88888.00 2012-01-22 07:27:43.250 022 12569.33 11.47 54950.45 88888.00 2012-01-22 07:27:43.375 022 12569.33 11.53 54950.47 88888.00 2012-01-22 07:27:43.500 022 12569.35 11.55 54950.50 88888.00 2012-01-22 07:27:43.625 022 12569.35 11.57 54950.50 88888.00 2012-01-22 07:27:43.750 022 12569.35 11.55 54950.45 88888.00 2012-01-22 07:27:43.875 022 12569.35 11.57 54950.43 88888.00 2012-01-22 07:27:44.000 022 12569.27 11.57 54950.45 88888.00 2012-01-22 07:27:44.125 022 12569.23 11.57 54950.45 88888.00 2012-01-22 07:27:44.250 022 12569.25 11.57 54950.43 88888.00 2012-01-22 07:27:44.375 022 12569.35 11.60 54950.45 88888.00 2012-01-22 07:27:44.500 022 12569.38 11.62 54950.45 88888.00 2012-01-22 07:27:44.625 022 12569.33 11.65 54950.45 88888.00 2012-01-22 07:27:44.750 022 12569.33 11.68 54950.43 88888.00 2012-01-22 07:27:44.875 022 12569.30 11.68 54950.43 88888.00 2012-01-22 07:27:45.000 022 12569.33 11.65 54950.43 88888.00 2012-01-22 07:27:45.125 022 12569.38 11.68 54950.45 88888.00 2012-01-22 07:27:45.250 022 12569.35 11.65 54950.43 88888.00 2012-01-22 07:27:45.375 022 12569.27 11.70 54950.40 88888.00 2012-01-22 07:27:45.500 022 12569.30 11.70 54950.40 88888.00 2012-01-22 07:27:45.625 022 12569.35 11.72 54950.40 88888.00 2012-01-22 07:27:45.750 022 12569.42 11.75 54950.40 88888.00 2012-01-22 07:27:45.875 022 12569.33 11.75 54950.43 88888.00 2012-01-22 07:27:46.000 022 12569.27 11.75 54950.38 88888.00 2012-01-22 07:27:46.125 022 12569.27 11.78 54950.40 88888.00 2012-01-22 07:27:46.250 022 12569.23 11.82 54950.40 88888.00 2012-01-22 07:27:46.375 022 12569.27 11.82 54950.40 88888.00 2012-01-22 07:27:46.500 022 12569.30 11.82 54950.40 88888.00 2012-01-22 07:27:46.625 022 12569.30 11.82 54950.38 88888.00 2012-01-22 07:27:46.750 022 12569.33 11.85 54950.38 88888.00 2012-01-22 07:27:46.875 022 12569.38 11.90 54950.40 88888.00 2012-01-22 07:27:47.000 022 12569.38 11.90 54950.38 88888.00 2012-01-22 07:27:47.125 022 12569.33 11.90 54950.35 88888.00 2012-01-22 07:27:47.250 022 12569.33 11.90 54950.35 88888.00 2012-01-22 07:27:47.375 022 12569.30 11.90 54950.35 88888.00 2012-01-22 07:27:47.500 022 12569.25 11.93 54950.32 88888.00 2012-01-22 07:27:47.625 022 12569.30 11.93 54950.32 88888.00 2012-01-22 07:27:47.750 022 12569.35 11.95 54950.32 88888.00 2012-01-22 07:27:47.875 022 12569.35 11.95 54950.32 88888.00 2012-01-22 07:27:48.000 022 12569.33 11.95 54950.30 88888.00 2012-01-22 07:27:48.125 022 12569.33 11.93 54950.32 88888.00 2012-01-22 07:27:48.250 022 12569.27 11.97 54950.35 88888.00 2012-01-22 07:27:48.375 022 12569.30 11.97 54950.35 88888.00 2012-01-22 07:27:48.500 022 12569.25 12.03 54950.32 88888.00 2012-01-22 07:27:48.625 022 12569.30 12.03 54950.32 88888.00 2012-01-22 07:27:48.750 022 12569.33 12.05 54950.35 88888.00 2012-01-22 07:27:48.875 022 12569.35 12.05 54950.35 88888.00 2012-01-22 07:27:49.000 022 12569.35 12.05 54950.30 88888.00 2012-01-22 07:27:49.125 022 12569.30 12.05 54950.32 88888.00 2012-01-22 07:27:49.250 022 12569.27 12.05 54950.30 88888.00 2012-01-22 07:27:49.375 022 12569.38 12.07 54950.30 88888.00 2012-01-22 07:27:49.500 022 12569.38 12.10 54950.30 88888.00 2012-01-22 07:27:49.625 022 12569.40 12.10 54950.30 88888.00 2012-01-22 07:27:49.750 022 12569.35 12.07 54950.25 88888.00 2012-01-22 07:27:49.875 022 12569.30 12.07 54950.28 88888.00 2012-01-22 07:27:50.000 022 12569.27 12.10 54950.25 88888.00 2012-01-22 07:27:50.125 022 12569.30 12.10 54950.25 88888.00 2012-01-22 07:27:50.250 022 12569.30 12.10 54950.25 88888.00 2012-01-22 07:27:50.375 022 12569.40 12.15 54950.28 88888.00 2012-01-22 07:27:50.500 022 12569.40 12.18 54950.25 88888.00 2012-01-22 07:27:50.625 022 12569.35 12.15 54950.22 88888.00 2012-01-22 07:27:50.750 022 12569.30 12.18 54950.20 88888.00 2012-01-22 07:27:50.875 022 12569.33 12.20 54950.25 88888.00 2012-01-22 07:27:51.000 022 12569.33 12.18 54950.20 88888.00 2012-01-22 07:27:51.125 022 12569.38 12.20 54950.20 88888.00 2012-01-22 07:27:51.250 022 12569.33 12.22 54950.20 88888.00 2012-01-22 07:27:51.375 022 12569.30 12.25 54950.20 88888.00 2012-01-22 07:27:51.500 022 12569.35 12.25 54950.18 88888.00 2012-01-22 07:27:51.625 022 12569.38 12.28 54950.18 88888.00 2012-01-22 07:27:51.750 022 12569.40 12.28 54950.18 88888.00 2012-01-22 07:27:51.875 022 12569.38 12.25 54950.18 88888.00 2012-01-22 07:27:52.000 022 12569.35 12.28 54950.15 88888.00 2012-01-22 07:27:52.125 022 12569.42 12.30 54950.12 88888.00 2012-01-22 07:27:52.250 022 12569.42 12.30 54950.18 88888.00 2012-01-22 07:27:52.375 022 12569.38 12.35 54950.15 88888.00 2012-01-22 07:27:52.500 022 12569.38 12.35 54950.15 88888.00 2012-01-22 07:27:52.625 022 12569.42 12.35 54950.15 88888.00 2012-01-22 07:27:52.750 022 12569.42 12.38 54950.15 88888.00 2012-01-22 07:27:52.875 022 12569.38 12.35 54950.15 88888.00 2012-01-22 07:27:53.000 022 12569.38 12.35 54950.10 88888.00 2012-01-22 07:27:53.125 022 12569.35 12.38 54950.15 88888.00 2012-01-22 07:27:53.250 022 12569.33 12.43 54950.15 88888.00 2012-01-22 07:27:53.375 022 12569.27 12.43 54950.12 88888.00 2012-01-22 07:27:53.500 022 12569.30 12.40 54950.12 88888.00 2012-01-22 07:27:53.625 022 12569.33 12.43 54950.12 88888.00 2012-01-22 07:27:53.750 022 12569.25 12.43 54950.12 88888.00 2012-01-22 07:27:53.875 022 12569.25 12.45 54950.12 88888.00 2012-01-22 07:27:54.000 022 12569.27 12.47 54950.10 88888.00 2012-01-22 07:27:54.125 022 12569.30 12.50 54950.12 88888.00 2012-01-22 07:27:54.250 022 12569.23 12.47 54950.10 88888.00 2012-01-22 07:27:54.375 022 12569.23 12.45 54950.12 88888.00 2012-01-22 07:27:54.500 022 12569.15 12.50 54950.10 88888.00 2012-01-22 07:27:54.625 022 12569.20 12.50 54950.12 88888.00 2012-01-22 07:27:54.750 022 12569.17 12.53 54950.10 88888.00 2012-01-22 07:27:54.875 022 12569.12 12.55 54950.07 88888.00 2012-01-22 07:27:55.000 022 12569.15 12.55 54950.07 88888.00 2012-01-22 07:27:55.125 022 12569.15 12.57 54950.07 88888.00 2012-01-22 07:27:55.250 022 12569.20 12.55 54950.05 88888.00 2012-01-22 07:27:55.375 022 12569.23 12.55 54950.07 88888.00 2012-01-22 07:27:55.500 022 12569.23 12.55 54950.05 88888.00 2012-01-22 07:27:55.625 022 12569.23 12.57 54950.07 88888.00 2012-01-22 07:27:55.750 022 12569.25 12.57 54950.10 88888.00 2012-01-22 07:27:55.875 022 12569.25 12.60 54950.10 88888.00 2012-01-22 07:27:56.000 022 12569.30 12.60 54950.07 88888.00 2012-01-22 07:27:56.125 022 12569.25 12.62 54950.12 88888.00 2012-01-22 07:27:56.250 022 12569.27 12.60 54950.12 88888.00 2012-01-22 07:27:56.375 022 12569.35 12.62 54950.12 88888.00 2012-01-22 07:27:56.500 022 12569.33 12.62 54950.10 88888.00 2012-01-22 07:27:56.625 022 12569.30 12.62 54950.07 88888.00 2012-01-22 07:27:56.750 022 12569.27 12.62 54950.05 88888.00 2012-01-22 07:27:56.875 022 12569.27 12.62 54950.07 88888.00 2012-01-22 07:27:57.000 022 12569.27 12.65 54950.07 88888.00 2012-01-22 07:27:57.125 022 12569.25 12.68 54950.07 88888.00 2012-01-22 07:27:57.250 022 12569.15 12.62 54950.05 88888.00 2012-01-22 07:27:57.375 022 12569.20 12.68 54950.05 88888.00 2012-01-22 07:27:57.500 022 12569.23 12.72 54950.10 88888.00 2012-01-22 07:27:57.625 022 12569.17 12.70 54950.07 88888.00 2012-01-22 07:27:57.750 022 12569.17 12.70 54950.05 88888.00 2012-01-22 07:27:57.875 022 12569.17 12.75 54950.07 88888.00 2012-01-22 07:27:58.000 022 12569.20 12.75 54950.05 88888.00 2012-01-22 07:27:58.125 022 12569.20 12.75 54950.05 88888.00 2012-01-22 07:27:58.250 022 12569.23 12.75 54950.05 88888.00 2012-01-22 07:27:58.375 022 12569.33 12.78 54950.05 88888.00 2012-01-22 07:27:58.500 022 12569.30 12.80 54950.07 88888.00 2012-01-22 07:27:58.625 022 12569.27 12.78 54950.05 88888.00 2012-01-22 07:27:58.750 022 12569.23 12.75 54950.05 88888.00 2012-01-22 07:27:58.875 022 12569.23 12.78 54950.05 88888.00 2012-01-22 07:27:59.000 022 12569.23 12.78 54950.07 88888.00 2012-01-22 07:27:59.125 022 12569.35 12.80 54950.07 88888.00 2012-01-22 07:27:59.250 022 12569.35 12.80 54950.07 88888.00 2012-01-22 07:27:59.375 022 12569.35 12.82 54950.05 88888.00 2012-01-22 07:27:59.500 022 12569.25 12.80 54950.03 88888.00 2012-01-22 07:27:59.625 022 12569.25 12.80 54950.03 88888.00 2012-01-22 07:27:59.750 022 12569.25 12.80 54950.03 88888.00 2012-01-22 07:27:59.875 022 12569.25 12.82 54950.03 88888.00 2012-01-22 07:28:00.000 022 12569.17 12.85 54950.03 88888.00 2012-01-22 07:28:00.125 022 12569.15 12.80 54950.05 88888.00 2012-01-22 07:28:00.250 022 12569.15 12.80 54950.03 88888.00 2012-01-22 07:28:00.375 022 12569.27 12.80 54950.03 88888.00 2012-01-22 07:28:00.500 022 12569.33 12.80 54950.03 88888.00 2012-01-22 07:28:00.625 022 12569.25 12.80 54950.03 88888.00 2012-01-22 07:28:00.750 022 12569.23 12.82 54950.00 88888.00 2012-01-22 07:28:00.875 022 12569.27 12.82 54950.00 88888.00 2012-01-22 07:28:01.000 022 12569.27 12.82 54950.00 88888.00 2012-01-22 07:28:01.125 022 12569.23 12.82 54950.03 88888.00 2012-01-22 07:28:01.250 022 12569.17 12.82 54950.00 88888.00 2012-01-22 07:28:01.375 022 12569.23 12.88 54950.03 88888.00 2012-01-22 07:28:01.500 022 12569.25 12.88 54950.00 88888.00 2012-01-22 07:28:01.625 022 12569.20 12.88 54949.97 88888.00 2012-01-22 07:28:01.750 022 12569.20 12.90 54950.00 88888.00 2012-01-22 07:28:01.875 022 12569.17 12.93 54950.00 88888.00 2012-01-22 07:28:02.000 022 12569.23 12.93 54949.97 88888.00 2012-01-22 07:28:02.125 022 12569.17 12.90 54950.03 88888.00 2012-01-22 07:28:02.250 022 12569.15 12.88 54949.97 88888.00 2012-01-22 07:28:02.375 022 12569.20 12.88 54949.97 88888.00 2012-01-22 07:28:02.500 022 12569.23 12.90 54950.00 88888.00 2012-01-22 07:28:02.625 022 12569.25 12.93 54950.00 88888.00 2012-01-22 07:28:02.750 022 12569.25 12.93 54950.00 88888.00 2012-01-22 07:28:02.875 022 12569.23 12.93 54950.00 88888.00 2012-01-22 07:28:03.000 022 12569.20 12.93 54949.97 88888.00 2012-01-22 07:28:03.125 022 12569.15 12.95 54950.00 88888.00 2012-01-22 07:28:03.250 022 12569.08 12.95 54949.97 88888.00 2012-01-22 07:28:03.375 022 12569.12 12.95 54949.97 88888.00 2012-01-22 07:28:03.500 022 12569.10 12.97 54949.97 88888.00 2012-01-22 07:28:03.625 022 12569.10 12.95 54950.00 88888.00 2012-01-22 07:28:03.750 022 12569.08 13.00 54950.00 88888.00 2012-01-22 07:28:03.875 022 12569.08 13.03 54949.97 88888.00 2012-01-22 07:28:04.000 022 12569.17 13.00 54949.97 88888.00 2012-01-22 07:28:04.125 022 12569.20 13.00 54949.95 88888.00 2012-01-22 07:28:04.250 022 12569.20 12.97 54949.97 88888.00 2012-01-22 07:28:04.375 022 12569.27 12.97 54950.00 88888.00 2012-01-22 07:28:04.500 022 12569.27 13.03 54949.97 88888.00 2012-01-22 07:28:04.625 022 12569.23 13.00 54949.95 88888.00 2012-01-22 07:28:04.750 022 12569.20 12.97 54949.95 88888.00 2012-01-22 07:28:04.875 022 12569.20 13.00 54949.95 88888.00 2012-01-22 07:28:05.000 022 12569.17 13.03 54949.95 88888.00 2012-01-22 07:28:05.125 022 12569.12 13.00 54949.95 88888.00 2012-01-22 07:28:05.250 022 12569.05 13.03 54949.95 88888.00 2012-01-22 07:28:05.375 022 12569.10 13.03 54949.95 88888.00 2012-01-22 07:28:05.500 022 12569.17 13.05 54949.95 88888.00 2012-01-22 07:28:05.625 022 12569.17 13.10 54949.95 88888.00 2012-01-22 07:28:05.750 022 12569.17 13.07 54949.93 88888.00 2012-01-22 07:28:05.875 022 12569.20 13.05 54949.95 88888.00 2012-01-22 07:28:06.000 022 12569.25 13.05 54949.95 88888.00 2012-01-22 07:28:06.125 022 12569.23 13.05 54949.90 88888.00 2012-01-22 07:28:06.250 022 12569.15 13.05 54949.95 88888.00 2012-01-22 07:28:06.375 022 12569.20 13.10 54949.93 88888.00 2012-01-22 07:28:06.500 022 12569.17 13.07 54949.93 88888.00 2012-01-22 07:28:06.625 022 12569.23 13.07 54949.93 88888.00 2012-01-22 07:28:06.750 022 12569.23 13.07 54949.93 88888.00 2012-01-22 07:28:06.875 022 12569.20 13.10 54949.90 88888.00 2012-01-22 07:28:07.000 022 12569.23 13.12 54949.90 88888.00 2012-01-22 07:28:07.125 022 12569.15 13.18 54949.95 88888.00 2012-01-22 07:28:07.250 022 12569.17 13.15 54949.95 88888.00 2012-01-22 07:28:07.375 022 12569.17 13.15 54949.95 88888.00 2012-01-22 07:28:07.500 022 12569.17 13.20 54949.93 88888.00 2012-01-22 07:28:07.625 022 12569.17 13.18 54949.93 88888.00 2012-01-22 07:28:07.750 022 12569.23 13.15 54949.93 88888.00 2012-01-22 07:28:07.875 022 12569.20 13.15 54949.93 88888.00 2012-01-22 07:28:08.000 022 12569.15 13.15 54949.93 88888.00 2012-01-22 07:28:08.125 022 12569.17 13.20 54949.93 88888.00 2012-01-22 07:28:08.250 022 12569.17 13.18 54949.90 88888.00 2012-01-22 07:28:08.375 022 12569.20 13.18 54949.88 88888.00 2012-01-22 07:28:08.500 022 12569.15 13.20 54949.93 88888.00 2012-01-22 07:28:08.625 022 12569.15 13.20 54949.90 88888.00 2012-01-22 07:28:08.750 022 12569.17 13.20 54949.93 88888.00 2012-01-22 07:28:08.875 022 12569.17 13.20 54949.93 88888.00 2012-01-22 07:28:09.000 022 12569.17 13.20 54949.90 88888.00 2012-01-22 07:28:09.125 022 12569.15 13.20 54949.93 88888.00 2012-01-22 07:28:09.250 022 12569.17 13.22 54949.90 88888.00 2012-01-22 07:28:09.375 022 12569.17 13.22 54949.85 88888.00 2012-01-22 07:28:09.500 022 12569.15 13.25 54949.88 88888.00 2012-01-22 07:28:09.625 022 12569.17 13.25 54949.90 88888.00 2012-01-22 07:28:09.750 022 12569.17 13.25 54949.90 88888.00 2012-01-22 07:28:09.875 022 12569.15 13.25 54949.90 88888.00 2012-01-22 07:28:10.000 022 12569.10 13.28 54949.90 88888.00 2012-01-22 07:28:10.125 022 12569.10 13.25 54949.93 88888.00 2012-01-22 07:28:10.250 022 12569.05 13.25 54949.85 88888.00 2012-01-22 07:28:10.375 022 12569.08 13.28 54949.85 88888.00 2012-01-22 07:28:10.500 022 12569.12 13.25 54949.85 88888.00 2012-01-22 07:28:10.625 022 12569.12 13.28 54949.88 88888.00 2012-01-22 07:28:10.750 022 12569.17 13.30 54949.90 88888.00 2012-01-22 07:28:10.875 022 12569.15 13.28 54949.88 88888.00 2012-01-22 07:28:11.000 022 12569.08 13.30 54949.90 88888.00 2012-01-22 07:28:11.125 022 12569.02 13.30 54949.90 88888.00 2012-01-22 07:28:11.250 022 12569.05 13.32 54949.88 88888.00 2012-01-22 07:28:11.375 022 12569.15 13.32 54949.88 88888.00 2012-01-22 07:28:11.500 022 12569.20 13.30 54949.88 88888.00 2012-01-22 07:28:11.625 022 12569.23 13.30 54949.88 88888.00 2012-01-22 07:28:11.750 022 12569.20 13.32 54949.85 88888.00 2012-01-22 07:28:11.875 022 12569.15 13.30 54949.85 88888.00 2012-01-22 07:28:12.000 022 12569.15 13.32 54949.82 88888.00 2012-01-22 07:28:12.125 022 12569.20 13.35 54949.85 88888.00 2012-01-22 07:28:12.250 022 12569.12 13.35 54949.90 88888.00 2012-01-22 07:28:12.375 022 12569.10 13.38 54949.85 88888.00 2012-01-22 07:28:12.500 022 12569.10 13.35 54949.85 88888.00 2012-01-22 07:28:12.625 022 12569.08 13.32 54949.82 88888.00 2012-01-22 07:28:12.750 022 12569.00 13.35 54949.85 88888.00 2012-01-22 07:28:12.875 022 12568.98 13.38 54949.88 88888.00 2012-01-22 07:28:13.000 022 12569.00 13.35 54949.88 88888.00 2012-01-22 07:28:13.125 022 12569.10 13.35 54949.85 88888.00 2012-01-22 07:28:13.250 022 12569.08 13.35 54949.85 88888.00 2012-01-22 07:28:13.375 022 12569.12 13.32 54949.85 88888.00 2012-01-22 07:28:13.500 022 12569.15 13.35 54949.82 88888.00 2012-01-22 07:28:13.625 022 12569.15 13.35 54949.82 88888.00 2012-01-22 07:28:13.750 022 12569.08 13.35 54949.82 88888.00 2012-01-22 07:28:13.875 022 12569.02 13.38 54949.82 88888.00 2012-01-22 07:28:14.000 022 12569.02 13.38 54949.82 88888.00 2012-01-22 07:28:14.125 022 12569.08 13.35 54949.85 88888.00 2012-01-22 07:28:14.250 022 12569.02 13.35 54949.82 88888.00 2012-01-22 07:28:14.375 022 12569.10 13.40 54949.85 88888.00 2012-01-22 07:28:14.500 022 12569.08 13.45 54949.82 88888.00 2012-01-22 07:28:14.625 022 12569.02 13.45 54949.85 88888.00 2012-01-22 07:28:14.750 022 12569.00 13.45 54949.85 88888.00 2012-01-22 07:28:14.875 022 12569.08 13.45 54949.85 88888.00 2012-01-22 07:28:15.000 022 12569.10 13.45 54949.82 88888.00 2012-01-22 07:28:15.125 022 12569.08 13.45 54949.85 88888.00 2012-01-22 07:28:15.250 022 12569.05 13.45 54949.85 88888.00 2012-01-22 07:28:15.375 022 12569.05 13.45 54949.82 88888.00 2012-01-22 07:28:15.500 022 12569.10 13.45 54949.82 88888.00 2012-01-22 07:28:15.625 022 12569.05 13.47 54949.80 88888.00 2012-01-22 07:28:15.750 022 12569.02 13.47 54949.80 88888.00 2012-01-22 07:28:15.875 022 12569.15 13.50 54949.80 88888.00 2012-01-22 07:28:16.000 022 12569.15 13.50 54949.80 88888.00 2012-01-22 07:28:16.125 022 12569.12 13.50 54949.82 88888.00 2012-01-22 07:28:16.250 022 12569.08 13.45 54949.85 88888.00 2012-01-22 07:28:16.375 022 12569.12 13.47 54949.85 88888.00 2012-01-22 07:28:16.500 022 12569.15 13.50 54949.82 88888.00 2012-01-22 07:28:16.625 022 12569.17 13.50 54949.82 88888.00 2012-01-22 07:28:16.750 022 12569.15 13.50 54949.80 88888.00 2012-01-22 07:28:16.875 022 12569.12 13.53 54949.82 88888.00 2012-01-22 07:28:17.000 022 12569.20 13.53 54949.82 88888.00 2012-01-22 07:28:17.125 022 12569.20 13.53 54949.85 88888.00 2012-01-22 07:28:17.250 022 12569.10 13.53 54949.80 88888.00 2012-01-22 07:28:17.375 022 12569.12 13.53 54949.80 88888.00 2012-01-22 07:28:17.500 022 12569.12 13.55 54949.78 88888.00 2012-01-22 07:28:17.625 022 12569.05 13.53 54949.78 88888.00 2012-01-22 07:28:17.750 022 12569.02 13.55 54949.78 88888.00 2012-01-22 07:28:17.875 022 12569.02 13.57 54949.80 88888.00 2012-01-22 07:28:18.000 022 12569.08 13.60 54949.78 88888.00 2012-01-22 07:28:18.125 022 12569.15 13.60 54949.78 88888.00 2012-01-22 07:28:18.250 022 12569.17 13.60 54949.80 88888.00 2012-01-22 07:28:18.375 022 12569.15 13.62 54949.80 88888.00 2012-01-22 07:28:18.500 022 12569.10 13.60 54949.75 88888.00 2012-01-22 07:28:18.625 022 12569.08 13.57 54949.78 88888.00 2012-01-22 07:28:18.750 022 12569.08 13.60 54949.80 88888.00 2012-01-22 07:28:18.875 022 12569.12 13.62 54949.78 88888.00 2012-01-22 07:28:19.000 022 12569.15 13.62 54949.78 88888.00 2012-01-22 07:28:19.125 022 12569.15 13.60 54949.78 88888.00 2012-01-22 07:28:19.250 022 12569.12 13.65 54949.78 88888.00 2012-01-22 07:28:19.375 022 12569.12 13.65 54949.72 88888.00 2012-01-22 07:28:19.500 022 12569.12 13.68 54949.75 88888.00 2012-01-22 07:28:19.625 022 12569.12 13.68 54949.78 88888.00 2012-01-22 07:28:19.750 022 12569.08 13.65 54949.78 88888.00 2012-01-22 07:28:19.875 022 12569.10 13.65 54949.78 88888.00 2012-01-22 07:28:20.000 022 12569.10 13.65 54949.72 88888.00 2012-01-22 07:28:20.125 022 12569.08 13.70 54949.78 88888.00 2012-01-22 07:28:20.250 022 12569.02 13.72 54949.80 88888.00 2012-01-22 07:28:20.375 022 12569.15 13.72 54949.80 88888.00 2012-01-22 07:28:20.500 022 12569.20 13.70 54949.78 88888.00 2012-01-22 07:28:20.625 022 12569.23 13.72 54949.75 88888.00 2012-01-22 07:28:20.750 022 12569.20 13.72 54949.75 88888.00 2012-01-22 07:28:20.875 022 12569.15 13.72 54949.75 88888.00 2012-01-22 07:28:21.000 022 12569.20 13.75 54949.75 88888.00 2012-01-22 07:28:21.125 022 12569.15 13.75 54949.75 88888.00 2012-01-22 07:28:21.250 022 12569.05 13.78 54949.72 88888.00 2012-01-22 07:28:21.375 022 12569.05 13.78 54949.75 88888.00 2012-01-22 07:28:21.500 022 12569.08 13.80 54949.72 88888.00 2012-01-22 07:28:21.625 022 12569.10 13.72 54949.70 88888.00 2012-01-22 07:28:21.750 022 12569.08 13.75 54949.72 88888.00 2012-01-22 07:28:21.875 022 12569.08 13.80 54949.72 88888.00 2012-01-22 07:28:22.000 022 12569.05 13.82 54949.72 88888.00 2012-01-22 07:28:22.125 022 12569.02 13.80 54949.75 88888.00 2012-01-22 07:28:22.250 022 12569.08 13.78 54949.75 88888.00 2012-01-22 07:28:22.375 022 12569.17 13.78 54949.75 88888.00 2012-01-22 07:28:22.500 022 12569.17 13.80 54949.75 88888.00 2012-01-22 07:28:22.625 022 12569.12 13.80 54949.75 88888.00 2012-01-22 07:28:22.750 022 12569.15 13.82 54949.70 88888.00 2012-01-22 07:28:22.875 022 12569.15 13.85 54949.68 88888.00 2012-01-22 07:28:23.000 022 12569.15 13.88 54949.68 88888.00 2012-01-22 07:28:23.125 022 12569.23 13.85 54949.68 88888.00 2012-01-22 07:28:23.250 022 12569.17 13.80 54949.70 88888.00 2012-01-22 07:28:23.375 022 12569.17 13.82 54949.70 88888.00 2012-01-22 07:28:23.500 022 12569.27 13.88 54949.70 88888.00 2012-01-22 07:28:23.625 022 12569.33 13.88 54949.72 88888.00 2012-01-22 07:28:23.750 022 12569.27 13.90 54949.70 88888.00 2012-01-22 07:28:23.875 022 12569.20 13.93 54949.70 88888.00 2012-01-22 07:28:24.000 022 12569.25 13.93 54949.70 88888.00 2012-01-22 07:28:24.125 022 12569.20 13.90 54949.70 88888.00 2012-01-22 07:28:24.250 022 12569.10 13.93 54949.68 88888.00 2012-01-22 07:28:24.375 022 12569.17 13.93 54949.68 88888.00 2012-01-22 07:28:24.500 022 12569.30 13.97 54949.68 88888.00 2012-01-22 07:28:24.625 022 12569.27 13.90 54949.70 88888.00 2012-01-22 07:28:24.750 022 12569.23 13.90 54949.68 88888.00 2012-01-22 07:28:24.875 022 12569.27 13.93 54949.65 88888.00 2012-01-22 07:28:25.000 022 12569.30 13.95 54949.70 88888.00 2012-01-22 07:28:25.125 022 12569.27 13.97 54949.72 88888.00 2012-01-22 07:28:25.250 022 12569.27 13.97 54949.70 88888.00 2012-01-22 07:28:25.375 022 12569.30 13.97 54949.70 88888.00 2012-01-22 07:28:25.500 022 12569.23 13.97 54949.68 88888.00 2012-01-22 07:28:25.625 022 12569.23 14.03 54949.68 88888.00 2012-01-22 07:28:25.750 022 12569.27 14.05 54949.68 88888.00 2012-01-22 07:28:25.875 022 12569.27 14.03 54949.65 88888.00 2012-01-22 07:28:26.000 022 12569.23 14.00 54949.62 88888.00 2012-01-22 07:28:26.125 022 12569.27 14.03 54949.68 88888.00 2012-01-22 07:28:26.250 022 12569.27 14.03 54949.65 88888.00 2012-01-22 07:28:26.375 022 12569.23 14.03 54949.65 88888.00 2012-01-22 07:28:26.500 022 12569.23 14.05 54949.65 88888.00 2012-01-22 07:28:26.625 022 12569.20 14.05 54949.65 88888.00 2012-01-22 07:28:26.750 022 12569.23 14.05 54949.65 88888.00 2012-01-22 07:28:26.875 022 12569.25 14.07 54949.62 88888.00 2012-01-22 07:28:27.000 022 12569.20 14.05 54949.62 88888.00 2012-01-22 07:28:27.125 022 12569.25 14.07 54949.65 88888.00 2012-01-22 07:28:27.250 022 12569.25 14.10 54949.65 88888.00 2012-01-22 07:28:27.375 022 12569.30 14.12 54949.65 88888.00 2012-01-22 07:28:27.500 022 12569.27 14.12 54949.62 88888.00 2012-01-22 07:28:27.625 022 12569.27 14.12 54949.62 88888.00 2012-01-22 07:28:27.750 022 12569.27 14.10 54949.60 88888.00 2012-01-22 07:28:27.875 022 12569.33 14.15 54949.62 88888.00 2012-01-22 07:28:28.000 022 12569.42 14.12 54949.60 88888.00 2012-01-22 07:28:28.125 022 12569.45 14.12 54949.60 88888.00 2012-01-22 07:28:28.250 022 12569.40 14.12 54949.62 88888.00 2012-01-22 07:28:28.375 022 12569.40 14.20 54949.60 88888.00 2012-01-22 07:28:28.500 022 12569.42 14.18 54949.60 88888.00 2012-01-22 07:28:28.625 022 12569.45 14.18 54949.62 88888.00 2012-01-22 07:28:28.750 022 12569.50 14.20 54949.60 88888.00 2012-01-22 07:28:28.875 022 12569.50 14.20 54949.57 88888.00 2012-01-22 07:28:29.000 022 12569.50 14.20 54949.57 88888.00 2012-01-22 07:28:29.125 022 12569.50 14.22 54949.60 88888.00 2012-01-22 07:28:29.250 022 12569.58 14.20 54949.57 88888.00 2012-01-22 07:28:29.375 022 12569.60 14.25 54949.57 88888.00 2012-01-22 07:28:29.500 022 12569.55 14.25 54949.57 88888.00 2012-01-22 07:28:29.625 022 12569.58 14.25 54949.60 88888.00 2012-01-22 07:28:29.750 022 12569.60 14.22 54949.60 88888.00 2012-01-22 07:28:29.875 022 12569.58 14.22 54949.57 88888.00 2012-01-22 07:28:30.000 022 12569.58 14.28 54949.57 88888.00 2012-01-22 07:28:30.125 022 12569.55 14.32 54949.57 88888.00 2012-01-22 07:28:30.250 022 12569.55 14.30 54949.57 88888.00 2012-01-22 07:28:30.375 022 12569.58 14.30 54949.57 88888.00 2012-01-22 07:28:30.500 022 12569.50 14.30 54949.57 88888.00 2012-01-22 07:28:30.625 022 12569.45 14.30 54949.57 88888.00 2012-01-22 07:28:30.750 022 12569.40 14.32 54949.55 88888.00 2012-01-22 07:28:30.875 022 12569.52 14.35 54949.55 88888.00 2012-01-22 07:28:31.000 022 12569.55 14.35 54949.57 88888.00 2012-01-22 07:28:31.125 022 12569.50 14.35 54949.60 88888.00 2012-01-22 07:28:31.250 022 12569.48 14.38 54949.57 88888.00 2012-01-22 07:28:31.375 022 12569.58 14.38 54949.57 88888.00 2012-01-22 07:28:31.500 022 12569.55 14.40 54949.55 88888.00 2012-01-22 07:28:31.625 022 12569.58 14.40 54949.55 88888.00 2012-01-22 07:28:31.750 022 12569.62 14.43 54949.53 88888.00 2012-01-22 07:28:31.875 022 12569.60 14.43 54949.55 88888.00 2012-01-22 07:28:32.000 022 12569.60 14.40 54949.50 88888.00 2012-01-22 07:28:32.125 022 12569.62 14.43 54949.53 88888.00 2012-01-22 07:28:32.250 022 12569.62 14.43 54949.55 88888.00 2012-01-22 07:28:32.375 022 12569.65 14.45 54949.55 88888.00 2012-01-22 07:28:32.500 022 12569.62 14.45 54949.55 88888.00 2012-01-22 07:28:32.625 022 12569.65 14.45 54949.53 88888.00 2012-01-22 07:28:32.750 022 12569.60 14.47 54949.55 88888.00 2012-01-22 07:28:32.875 022 12569.60 14.45 54949.53 88888.00 2012-01-22 07:28:33.000 022 12569.67 14.43 54949.50 88888.00 2012-01-22 07:28:33.125 022 12569.73 14.45 54949.53 88888.00 2012-01-22 07:28:33.250 022 12569.70 14.43 54949.53 88888.00 2012-01-22 07:28:33.375 022 12569.65 14.45 54949.47 88888.00 2012-01-22 07:28:33.500 022 12569.67 14.47 54949.53 88888.00 2012-01-22 07:28:33.625 022 12569.73 14.47 54949.53 88888.00 2012-01-22 07:28:33.750 022 12569.75 14.50 54949.53 88888.00 2012-01-22 07:28:33.875 022 12569.70 14.50 54949.53 88888.00 2012-01-22 07:28:34.000 022 12569.70 14.47 54949.50 88888.00 2012-01-22 07:28:34.125 022 12569.75 14.50 54949.53 88888.00 2012-01-22 07:28:34.250 022 12569.70 14.50 54949.53 88888.00 2012-01-22 07:28:34.375 022 12569.67 14.53 54949.53 88888.00 2012-01-22 07:28:34.500 022 12569.65 14.53 54949.50 88888.00 2012-01-22 07:28:34.625 022 12569.67 14.55 54949.50 88888.00 2012-01-22 07:28:34.750 022 12569.70 14.55 54949.50 88888.00 2012-01-22 07:28:34.875 022 12569.75 14.57 54949.47 88888.00 2012-01-22 07:28:35.000 022 12569.70 14.55 54949.50 88888.00 2012-01-22 07:28:35.125 022 12569.65 14.57 54949.50 88888.00 2012-01-22 07:28:35.250 022 12569.62 14.55 54949.50 88888.00 2012-01-22 07:28:35.375 022 12569.67 14.57 54949.50 88888.00 2012-01-22 07:28:35.500 022 12569.67 14.57 54949.47 88888.00 2012-01-22 07:28:35.625 022 12569.65 14.57 54949.47 88888.00 2012-01-22 07:28:35.750 022 12569.65 14.57 54949.47 88888.00 2012-01-22 07:28:35.875 022 12569.67 14.57 54949.50 88888.00 2012-01-22 07:28:36.000 022 12569.73 14.60 54949.50 88888.00 2012-01-22 07:28:36.125 022 12569.73 14.60 54949.53 88888.00 2012-01-22 07:28:36.250 022 12569.70 14.60 54949.50 88888.00 2012-01-22 07:28:36.375 022 12569.75 14.62 54949.50 88888.00 2012-01-22 07:28:36.500 022 12569.77 14.62 54949.47 88888.00 2012-01-22 07:28:36.625 022 12569.73 14.60 54949.47 88888.00 2012-01-22 07:28:36.750 022 12569.70 14.60 54949.50 88888.00 2012-01-22 07:28:36.875 022 12569.77 14.62 54949.50 88888.00 2012-01-22 07:28:37.000 022 12569.75 14.65 54949.47 88888.00 2012-01-22 07:28:37.125 022 12569.67 14.62 54949.47 88888.00 2012-01-22 07:28:37.250 022 12569.70 14.62 54949.47 88888.00 2012-01-22 07:28:37.375 022 12569.75 14.65 54949.50 88888.00 2012-01-22 07:28:37.500 022 12569.70 14.62 54949.47 88888.00 2012-01-22 07:28:37.625 022 12569.67 14.62 54949.45 88888.00 2012-01-22 07:28:37.750 022 12569.70 14.65 54949.47 88888.00 2012-01-22 07:28:37.875 022 12569.75 14.68 54949.45 88888.00 2012-01-22 07:28:38.000 022 12569.75 14.68 54949.45 88888.00 2012-01-22 07:28:38.125 022 12569.75 14.70 54949.50 88888.00 2012-01-22 07:28:38.250 022 12569.77 14.70 54949.50 88888.00 2012-01-22 07:28:38.375 022 12569.80 14.70 54949.47 88888.00 2012-01-22 07:28:38.500 022 12569.80 14.72 54949.45 88888.00 2012-01-22 07:28:38.625 022 12569.85 14.70 54949.45 88888.00 2012-01-22 07:28:38.750 022 12569.90 14.70 54949.47 88888.00 2012-01-22 07:28:38.875 022 12569.83 14.70 54949.47 88888.00 2012-01-22 07:28:39.000 022 12569.85 14.70 54949.45 88888.00 2012-01-22 07:28:39.125 022 12569.85 14.72 54949.45 88888.00 2012-01-22 07:28:39.250 022 12569.85 14.70 54949.47 88888.00 2012-01-22 07:28:39.375 022 12569.88 14.72 54949.47 88888.00 2012-01-22 07:28:39.500 022 12569.83 14.78 54949.47 88888.00 2012-01-22 07:28:39.625 022 12569.85 14.78 54949.45 88888.00 2012-01-22 07:28:39.750 022 12569.88 14.75 54949.43 88888.00 2012-01-22 07:28:39.875 022 12569.92 14.75 54949.43 88888.00 2012-01-22 07:28:40.000 022 12569.88 14.78 54949.43 88888.00 2012-01-22 07:28:40.125 022 12569.77 14.78 54949.45 88888.00 2012-01-22 07:28:40.250 022 12569.70 14.78 54949.47 88888.00 2012-01-22 07:28:40.375 022 12569.75 14.78 54949.47 88888.00 2012-01-22 07:28:40.500 022 12569.75 14.78 54949.45 88888.00 2012-01-22 07:28:40.625 022 12569.80 14.78 54949.40 88888.00 2012-01-22 07:28:40.750 022 12569.85 14.78 54949.43 88888.00 2012-01-22 07:28:40.875 022 12569.85 14.78 54949.43 88888.00 2012-01-22 07:28:41.000 022 12569.83 14.78 54949.43 88888.00 2012-01-22 07:28:41.125 022 12569.80 14.80 54949.45 88888.00 2012-01-22 07:28:41.250 022 12569.77 14.78 54949.45 88888.00 2012-01-22 07:28:41.375 022 12569.80 14.82 54949.45 88888.00 2012-01-22 07:28:41.500 022 12569.85 14.80 54949.43 88888.00 2012-01-22 07:28:41.625 022 12569.83 14.80 54949.43 88888.00 2012-01-22 07:28:41.750 022 12569.83 14.80 54949.43 88888.00 2012-01-22 07:28:41.875 022 12569.83 14.80 54949.43 88888.00 2012-01-22 07:28:42.000 022 12569.85 14.80 54949.43 88888.00 2012-01-22 07:28:42.125 022 12569.83 14.80 54949.43 88888.00 2012-01-22 07:28:42.250 022 12569.85 14.80 54949.43 88888.00 2012-01-22 07:28:42.375 022 12569.90 14.80 54949.43 88888.00 2012-01-22 07:28:42.500 022 12569.88 14.85 54949.38 88888.00 2012-01-22 07:28:42.625 022 12569.80 14.82 54949.35 88888.00 2012-01-22 07:28:42.750 022 12569.77 14.80 54949.38 88888.00 2012-01-22 07:28:42.875 022 12569.83 14.85 54949.40 88888.00 2012-01-22 07:28:43.000 022 12569.90 14.82 54949.38 88888.00 2012-01-22 07:28:43.125 022 12569.85 14.85 54949.38 88888.00 2012-01-22 07:28:43.250 022 12569.83 14.82 54949.40 88888.00 2012-01-22 07:28:43.375 022 12569.85 14.85 54949.40 88888.00 2012-01-22 07:28:43.500 022 12569.90 14.85 54949.40 88888.00 2012-01-22 07:28:43.625 022 12569.95 14.85 54949.43 88888.00 2012-01-22 07:28:43.750 022 12569.95 14.85 54949.40 88888.00 2012-01-22 07:28:43.875 022 12569.90 14.85 54949.40 88888.00 2012-01-22 07:28:44.000 022 12569.88 14.82 54949.35 88888.00 2012-01-22 07:28:44.125 022 12569.85 14.82 54949.38 88888.00 2012-01-22 07:28:44.250 022 12569.77 14.82 54949.40 88888.00 2012-01-22 07:28:44.375 022 12569.83 14.88 54949.38 88888.00 2012-01-22 07:28:44.500 022 12569.85 14.88 54949.38 88888.00 2012-01-22 07:28:44.625 022 12569.88 14.88 54949.38 88888.00 2012-01-22 07:28:44.750 022 12569.90 14.88 54949.35 88888.00 2012-01-22 07:28:44.875 022 12569.90 14.90 54949.38 88888.00 2012-01-22 07:28:45.000 022 12569.90 14.90 54949.38 88888.00 2012-01-22 07:28:45.125 022 12569.88 14.88 54949.40 88888.00 2012-01-22 07:28:45.250 022 12569.80 14.85 54949.38 88888.00 2012-01-22 07:28:45.375 022 12569.85 14.90 54949.38 88888.00 2012-01-22 07:28:45.500 022 12569.92 14.90 54949.38 88888.00 2012-01-22 07:28:45.625 022 12569.90 14.90 54949.38 88888.00 2012-01-22 07:28:45.750 022 12569.80 14.90 54949.38 88888.00 2012-01-22 07:28:45.875 022 12569.80 14.90 54949.38 88888.00 2012-01-22 07:28:46.000 022 12569.85 14.85 54949.38 88888.00 2012-01-22 07:28:46.125 022 12569.90 14.90 54949.35 88888.00 2012-01-22 07:28:46.250 022 12569.85 14.90 54949.35 88888.00 2012-01-22 07:28:46.375 022 12569.83 14.93 54949.38 88888.00 2012-01-22 07:28:46.500 022 12569.83 14.95 54949.40 88888.00 2012-01-22 07:28:46.625 022 12569.88 14.97 54949.43 88888.00 2012-01-22 07:28:46.750 022 12569.92 14.97 54949.38 88888.00 2012-01-22 07:28:46.875 022 12569.92 14.93 54949.38 88888.00 2012-01-22 07:28:47.000 022 12569.90 14.90 54949.35 88888.00 2012-01-22 07:28:47.125 022 12569.90 14.93 54949.38 88888.00 2012-01-22 07:28:47.250 022 12569.88 14.90 54949.38 88888.00 2012-01-22 07:28:47.375 022 12569.85 14.93 54949.38 88888.00 2012-01-22 07:28:47.500 022 12569.85 14.93 54949.40 88888.00 2012-01-22 07:28:47.625 022 12569.88 14.97 54949.40 88888.00 2012-01-22 07:28:47.750 022 12569.88 14.97 54949.40 88888.00 2012-01-22 07:28:47.875 022 12569.85 14.95 54949.38 88888.00 2012-01-22 07:28:48.000 022 12569.88 14.93 54949.38 88888.00 2012-01-22 07:28:48.125 022 12569.85 14.95 54949.38 88888.00 2012-01-22 07:28:48.250 022 12569.83 14.93 54949.40 88888.00 2012-01-22 07:28:48.375 022 12569.90 14.93 54949.40 88888.00 2012-01-22 07:28:48.500 022 12569.88 14.93 54949.38 88888.00 2012-01-22 07:28:48.625 022 12569.83 14.93 54949.40 88888.00 2012-01-22 07:28:48.750 022 12569.80 14.95 54949.40 88888.00 2012-01-22 07:28:48.875 022 12569.77 14.95 54949.43 88888.00 2012-01-22 07:28:49.000 022 12569.83 14.95 54949.40 88888.00 2012-01-22 07:28:49.125 022 12569.88 14.97 54949.45 88888.00 2012-01-22 07:28:49.250 022 12569.77 14.93 54949.45 88888.00 2012-01-22 07:28:49.375 022 12569.75 14.93 54949.40 88888.00 2012-01-22 07:28:49.500 022 12569.80 14.95 54949.40 88888.00 2012-01-22 07:28:49.625 022 12569.75 14.95 54949.38 88888.00 2012-01-22 07:28:49.750 022 12569.73 14.93 54949.38 88888.00 2012-01-22 07:28:49.875 022 12569.70 14.97 54949.43 88888.00 2012-01-22 07:28:50.000 022 12569.70 14.97 54949.43 88888.00 2012-01-22 07:28:50.125 022 12569.73 14.97 54949.43 88888.00 2012-01-22 07:28:50.250 022 12569.70 14.93 54949.38 88888.00 2012-01-22 07:28:50.375 022 12569.75 14.95 54949.40 88888.00 2012-01-22 07:28:50.500 022 12569.77 15.00 54949.43 88888.00 2012-01-22 07:28:50.625 022 12569.77 15.00 54949.43 88888.00 2012-01-22 07:28:50.750 022 12569.77 14.97 54949.40 88888.00 2012-01-22 07:28:50.875 022 12569.77 15.00 54949.43 88888.00 2012-01-22 07:28:51.000 022 12569.73 15.00 54949.40 88888.00 2012-01-22 07:28:51.125 022 12569.75 15.00 54949.43 88888.00 2012-01-22 07:28:51.250 022 12569.77 14.95 54949.43 88888.00 2012-01-22 07:28:51.375 022 12569.80 14.97 54949.40 88888.00 2012-01-22 07:28:51.500 022 12569.77 14.97 54949.43 88888.00 2012-01-22 07:28:51.625 022 12569.83 14.97 54949.43 88888.00 2012-01-22 07:28:51.750 022 12569.90 15.00 54949.43 88888.00 2012-01-22 07:28:51.875 022 12569.85 14.97 54949.45 88888.00 2012-01-22 07:28:52.000 022 12569.77 14.97 54949.38 88888.00 2012-01-22 07:28:52.125 022 12569.77 14.97 54949.43 88888.00 2012-01-22 07:28:52.250 022 12569.77 14.95 54949.40 88888.00 2012-01-22 07:28:52.375 022 12569.80 14.95 54949.43 88888.00 2012-01-22 07:28:52.500 022 12569.88 14.97 54949.43 88888.00 2012-01-22 07:28:52.625 022 12569.85 14.97 54949.43 88888.00 2012-01-22 07:28:52.750 022 12569.88 14.97 54949.43 88888.00 2012-01-22 07:28:52.875 022 12569.92 15.00 54949.45 88888.00 2012-01-22 07:28:53.000 022 12569.92 15.03 54949.43 88888.00 2012-01-22 07:28:53.125 022 12569.88 15.00 54949.43 88888.00 2012-01-22 07:28:53.250 022 12569.80 14.95 54949.43 88888.00 2012-01-22 07:28:53.375 022 12569.77 14.95 54949.43 88888.00 2012-01-22 07:28:53.500 022 12569.73 15.00 54949.45 88888.00 2012-01-22 07:28:53.625 022 12569.83 14.97 54949.43 88888.00 2012-01-22 07:28:53.750 022 12569.85 14.97 54949.40 88888.00 2012-01-22 07:28:53.875 022 12569.77 14.97 54949.43 88888.00 2012-01-22 07:28:54.000 022 12569.80 15.00 54949.40 88888.00 2012-01-22 07:28:54.125 022 12569.85 15.03 54949.43 88888.00 2012-01-22 07:28:54.250 022 12569.83 15.03 54949.40 88888.00 2012-01-22 07:28:54.375 022 12569.85 15.05 54949.45 88888.00 2012-01-22 07:28:54.500 022 12569.85 15.05 54949.43 88888.00 2012-01-22 07:28:54.625 022 12569.83 15.03 54949.40 88888.00 2012-01-22 07:28:54.750 022 12569.80 15.00 54949.40 88888.00 2012-01-22 07:28:54.875 022 12569.73 15.00 54949.40 88888.00 2012-01-22 07:28:55.000 022 12569.75 15.00 54949.40 88888.00 2012-01-22 07:28:55.125 022 12569.75 15.05 54949.45 88888.00 2012-01-22 07:28:55.250 022 12569.77 15.05 54949.43 88888.00 2012-01-22 07:28:55.375 022 12569.83 15.07 54949.40 88888.00 2012-01-22 07:28:55.500 022 12569.85 15.07 54949.43 88888.00 2012-01-22 07:28:55.625 022 12569.83 15.10 54949.43 88888.00 2012-01-22 07:28:55.750 022 12569.80 15.10 54949.43 88888.00 2012-01-22 07:28:55.875 022 12569.73 15.10 54949.43 88888.00 2012-01-22 07:28:56.000 022 12569.77 15.07 54949.40 88888.00 2012-01-22 07:28:56.125 022 12569.77 15.07 54949.43 88888.00 2012-01-22 07:28:56.250 022 12569.73 15.05 54949.43 88888.00 2012-01-22 07:28:56.375 022 12569.75 15.10 54949.43 88888.00 2012-01-22 07:28:56.500 022 12569.83 15.10 54949.43 88888.00 2012-01-22 07:28:56.625 022 12569.85 15.12 54949.45 88888.00 2012-01-22 07:28:56.750 022 12569.83 15.12 54949.43 88888.00 2012-01-22 07:28:56.875 022 12569.80 15.12 54949.45 88888.00 2012-01-22 07:28:57.000 022 12569.83 15.10 54949.40 88888.00 2012-01-22 07:28:57.125 022 12569.80 15.10 54949.43 88888.00 2012-01-22 07:28:57.250 022 12569.73 15.10 54949.45 88888.00 2012-01-22 07:28:57.375 022 12569.73 15.10 54949.47 88888.00 2012-01-22 07:28:57.500 022 12569.73 15.12 54949.47 88888.00 2012-01-22 07:28:57.625 022 12569.73 15.12 54949.45 88888.00 2012-01-22 07:28:57.750 022 12569.73 15.10 54949.45 88888.00 2012-01-22 07:28:57.875 022 12569.75 15.10 54949.45 88888.00 2012-01-22 07:28:58.000 022 12569.77 15.10 54949.45 88888.00 2012-01-22 07:28:58.125 022 12569.80 15.10 54949.43 88888.00 2012-01-22 07:28:58.250 022 12569.70 15.10 54949.45 88888.00 2012-01-22 07:28:58.375 022 12569.75 15.12 54949.45 88888.00 2012-01-22 07:28:58.500 022 12569.75 15.15 54949.45 88888.00 2012-01-22 07:28:58.625 022 12569.75 15.15 54949.40 88888.00 2012-01-22 07:28:58.750 022 12569.80 15.15 54949.43 88888.00 2012-01-22 07:28:58.875 022 12569.80 15.18 54949.45 88888.00 2012-01-22 07:28:59.000 022 12569.77 15.18 54949.45 88888.00 2012-01-22 07:28:59.125 022 12569.73 15.18 54949.45 88888.00 2012-01-22 07:28:59.250 022 12569.70 15.12 54949.47 88888.00 2012-01-22 07:28:59.375 022 12569.70 15.12 54949.43 88888.00 2012-01-22 07:28:59.500 022 12569.70 15.15 54949.43 88888.00 2012-01-22 07:28:59.625 022 12569.75 15.15 54949.45 88888.00 2012-01-22 07:28:59.750 022 12569.85 15.18 54949.47 88888.00 2012-01-22 07:28:59.875 022 12569.85 15.18 54949.50 88888.00 2012-01-22 07:29:00.000 022 12569.77 15.20 54949.47 88888.00 2012-01-22 07:29:00.125 022 12569.77 15.18 54949.47 88888.00 2012-01-22 07:29:00.250 022 12569.83 15.18 54949.50 88888.00 2012-01-22 07:29:00.375 022 12569.85 15.15 54949.50 88888.00 2012-01-22 07:29:00.500 022 12569.77 15.18 54949.47 88888.00 2012-01-22 07:29:00.625 022 12569.75 15.18 54949.50 88888.00 2012-01-22 07:29:00.750 022 12569.83 15.20 54949.50 88888.00 2012-01-22 07:29:00.875 022 12569.80 15.20 54949.47 88888.00 2012-01-22 07:29:01.000 022 12569.75 15.20 54949.47 88888.00 2012-01-22 07:29:01.125 022 12569.77 15.20 54949.50 88888.00 2012-01-22 07:29:01.250 022 12569.77 15.18 54949.50 88888.00 2012-01-22 07:29:01.375 022 12569.77 15.20 54949.50 88888.00 2012-01-22 07:29:01.500 022 12569.77 15.20 54949.50 88888.00 2012-01-22 07:29:01.625 022 12569.77 15.20 54949.50 88888.00 2012-01-22 07:29:01.750 022 12569.77 15.20 54949.47 88888.00 2012-01-22 07:29:01.875 022 12569.75 15.20 54949.50 88888.00 2012-01-22 07:29:02.000 022 12569.80 15.20 54949.50 88888.00 2012-01-22 07:29:02.125 022 12569.85 15.20 54949.53 88888.00 2012-01-22 07:29:02.250 022 12569.77 15.20 54949.53 88888.00 2012-01-22 07:29:02.375 022 12569.77 15.20 54949.50 88888.00 2012-01-22 07:29:02.500 022 12569.77 15.20 54949.50 88888.00 2012-01-22 07:29:02.625 022 12569.80 15.20 54949.50 88888.00 2012-01-22 07:29:02.750 022 12569.80 15.20 54949.53 88888.00 2012-01-22 07:29:02.875 022 12569.77 15.20 54949.53 88888.00 2012-01-22 07:29:03.000 022 12569.80 15.22 54949.50 88888.00 2012-01-22 07:29:03.125 022 12569.83 15.25 54949.53 88888.00 2012-01-22 07:29:03.250 022 12569.80 15.25 54949.53 88888.00 2012-01-22 07:29:03.375 022 12569.83 15.25 54949.53 88888.00 2012-01-22 07:29:03.500 022 12569.77 15.25 54949.53 88888.00 2012-01-22 07:29:03.625 022 12569.80 15.25 54949.53 88888.00 2012-01-22 07:29:03.750 022 12569.80 15.25 54949.53 88888.00 2012-01-22 07:29:03.875 022 12569.83 15.28 54949.53 88888.00 2012-01-22 07:29:04.000 022 12569.85 15.25 54949.53 88888.00 2012-01-22 07:29:04.125 022 12569.88 15.28 54949.53 88888.00 2012-01-22 07:29:04.250 022 12569.88 15.25 54949.53 88888.00 2012-01-22 07:29:04.375 022 12569.90 15.28 54949.53 88888.00 2012-01-22 07:29:04.500 022 12569.88 15.28 54949.53 88888.00 2012-01-22 07:29:04.625 022 12569.83 15.30 54949.53 88888.00 2012-01-22 07:29:04.750 022 12569.80 15.30 54949.55 88888.00 2012-01-22 07:29:04.875 022 12569.77 15.28 54949.55 88888.00 2012-01-22 07:29:05.000 022 12569.80 15.28 54949.55 88888.00 2012-01-22 07:29:05.125 022 12569.83 15.28 54949.55 88888.00 2012-01-22 07:29:05.250 022 12569.77 15.28 54949.55 88888.00 2012-01-22 07:29:05.375 022 12569.77 15.28 54949.57 88888.00 2012-01-22 07:29:05.500 022 12569.80 15.32 54949.55 88888.00 2012-01-22 07:29:05.625 022 12569.73 15.30 54949.55 88888.00 2012-01-22 07:29:05.750 022 12569.75 15.25 54949.57 88888.00 2012-01-22 07:29:05.875 022 12569.75 15.30 54949.57 88888.00 2012-01-22 07:29:06.000 022 12569.77 15.35 54949.57 88888.00 2012-01-22 07:29:06.125 022 12569.77 15.30 54949.55 88888.00 2012-01-22 07:29:06.250 022 12569.73 15.30 54949.53 88888.00 2012-01-22 07:29:06.375 022 12569.80 15.32 54949.53 88888.00 2012-01-22 07:29:06.500 022 12569.83 15.30 54949.53 88888.00 2012-01-22 07:29:06.625 022 12569.80 15.30 54949.55 88888.00 2012-01-22 07:29:06.750 022 12569.80 15.32 54949.57 88888.00 2012-01-22 07:29:06.875 022 12569.80 15.30 54949.57 88888.00 2012-01-22 07:29:07.000 022 12569.77 15.30 54949.57 88888.00 2012-01-22 07:29:07.125 022 12569.77 15.32 54949.60 88888.00 2012-01-22 07:29:07.250 022 12569.77 15.32 54949.57 88888.00 2012-01-22 07:29:07.375 022 12569.80 15.35 54949.57 88888.00 2012-01-22 07:29:07.500 022 12569.75 15.32 54949.60 88888.00 2012-01-22 07:29:07.625 022 12569.73 15.35 54949.62 88888.00 2012-01-22 07:29:07.750 022 12569.75 15.32 54949.60 88888.00 2012-01-22 07:29:07.875 022 12569.77 15.32 54949.60 88888.00 2012-01-22 07:29:08.000 022 12569.73 15.32 54949.57 88888.00 2012-01-22 07:29:08.125 022 12569.70 15.35 54949.60 88888.00 2012-01-22 07:29:08.250 022 12569.65 15.38 54949.62 88888.00 2012-01-22 07:29:08.375 022 12569.65 15.40 54949.62 88888.00 2012-01-22 07:29:08.500 022 12569.70 15.40 54949.65 88888.00 2012-01-22 07:29:08.625 022 12569.70 15.40 54949.62 88888.00 2012-01-22 07:29:08.750 022 12569.67 15.40 54949.62 88888.00 2012-01-22 07:29:08.875 022 12569.70 15.38 54949.57 88888.00 2012-01-22 07:29:09.000 022 12569.70 15.38 54949.60 88888.00 2012-01-22 07:29:09.125 022 12569.73 15.40 54949.62 88888.00 2012-01-22 07:29:09.250 022 12569.73 15.35 54949.60 88888.00 2012-01-22 07:29:09.375 022 12569.75 15.38 54949.60 88888.00 2012-01-22 07:29:09.500 022 12569.73 15.35 54949.60 88888.00 2012-01-22 07:29:09.625 022 12569.75 15.38 54949.60 88888.00 2012-01-22 07:29:09.750 022 12569.83 15.35 54949.60 88888.00 2012-01-22 07:29:09.875 022 12569.88 15.35 54949.60 88888.00 2012-01-22 07:29:10.000 022 12569.83 15.32 54949.60 88888.00 2012-01-22 07:29:10.125 022 12569.83 15.38 54949.62 88888.00 2012-01-22 07:29:10.250 022 12569.75 15.40 54949.65 88888.00 2012-01-22 07:29:10.375 022 12569.77 15.40 54949.62 88888.00 2012-01-22 07:29:10.500 022 12569.73 15.38 54949.65 88888.00 2012-01-22 07:29:10.625 022 12569.67 15.38 54949.62 88888.00 2012-01-22 07:29:10.750 022 12569.67 15.40 54949.62 88888.00 2012-01-22 07:29:10.875 022 12569.70 15.43 54949.62 88888.00 2012-01-22 07:29:11.000 022 12569.73 15.43 54949.62 88888.00 2012-01-22 07:29:11.125 022 12569.73 15.43 54949.62 88888.00 2012-01-22 07:29:11.250 022 12569.67 15.45 54949.62 88888.00 2012-01-22 07:29:11.375 022 12569.73 15.47 54949.65 88888.00 2012-01-22 07:29:11.500 022 12569.77 15.43 54949.68 88888.00 2012-01-22 07:29:11.625 022 12569.77 15.43 54949.65 88888.00 2012-01-22 07:29:11.750 022 12569.75 15.45 54949.65 88888.00 2012-01-22 07:29:11.875 022 12569.75 15.40 54949.65 88888.00 2012-01-22 07:29:12.000 022 12569.73 15.43 54949.62 88888.00 2012-01-22 07:29:12.125 022 12569.70 15.43 54949.65 88888.00 2012-01-22 07:29:12.250 022 12569.70 15.43 54949.65 88888.00 2012-01-22 07:29:12.375 022 12569.77 15.43 54949.65 88888.00 2012-01-22 07:29:12.500 022 12569.77 15.43 54949.68 88888.00 2012-01-22 07:29:12.625 022 12569.80 15.45 54949.68 88888.00 2012-01-22 07:29:12.750 022 12569.80 15.45 54949.68 88888.00 2012-01-22 07:29:12.875 022 12569.80 15.43 54949.70 88888.00 2012-01-22 07:29:13.000 022 12569.80 15.43 54949.70 88888.00 2012-01-22 07:29:13.125 022 12569.88 15.47 54949.72 88888.00 2012-01-22 07:29:13.250 022 12569.90 15.45 54949.70 88888.00 2012-01-22 07:29:13.375 022 12569.88 15.45 54949.72 88888.00 2012-01-22 07:29:13.500 022 12569.80 15.47 54949.72 88888.00 2012-01-22 07:29:13.625 022 12569.73 15.50 54949.70 88888.00 2012-01-22 07:29:13.750 022 12569.70 15.47 54949.75 88888.00 2012-01-22 07:29:13.875 022 12569.65 15.47 54949.72 88888.00 2012-01-22 07:29:14.000 022 12569.75 15.50 54949.70 88888.00 2012-01-22 07:29:14.125 022 12569.80 15.50 54949.70 88888.00 2012-01-22 07:29:14.250 022 12569.80 15.45 54949.72 88888.00 2012-01-22 07:29:14.375 022 12569.80 15.45 54949.70 88888.00 2012-01-22 07:29:14.500 022 12569.75 15.47 54949.72 88888.00 2012-01-22 07:29:14.625 022 12569.75 15.50 54949.72 88888.00 2012-01-22 07:29:14.750 022 12569.70 15.50 54949.72 88888.00 2012-01-22 07:29:14.875 022 12569.80 15.47 54949.72 88888.00 2012-01-22 07:29:15.000 022 12569.83 15.47 54949.72 88888.00 2012-01-22 07:29:15.125 022 12569.73 15.50 54949.72 88888.00 2012-01-22 07:29:15.250 022 12569.60 15.50 54949.75 88888.00 2012-01-22 07:29:15.375 022 12569.67 15.55 54949.78 88888.00 2012-01-22 07:29:15.500 022 12569.73 15.55 54949.75 88888.00 2012-01-22 07:29:15.625 022 12569.73 15.50 54949.75 88888.00 2012-01-22 07:29:15.750 022 12569.75 15.50 54949.72 88888.00 2012-01-22 07:29:15.875 022 12569.77 15.53 54949.72 88888.00 2012-01-22 07:29:16.000 022 12569.80 15.47 54949.72 88888.00 2012-01-22 07:29:16.125 022 12569.83 15.50 54949.75 88888.00 2012-01-22 07:29:16.250 022 12569.83 15.53 54949.75 88888.00 2012-01-22 07:29:16.375 022 12569.88 15.55 54949.75 88888.00 2012-01-22 07:29:16.500 022 12569.85 15.55 54949.75 88888.00 2012-01-22 07:29:16.625 022 12569.77 15.50 54949.72 88888.00 2012-01-22 07:29:16.750 022 12569.80 15.55 54949.75 88888.00 2012-01-22 07:29:16.875 022 12569.75 15.53 54949.72 88888.00 2012-01-22 07:29:17.000 022 12569.75 15.53 54949.72 88888.00 2012-01-22 07:29:17.125 022 12569.80 15.50 54949.75 88888.00 2012-01-22 07:29:17.250 022 12569.85 15.55 54949.78 88888.00 2012-01-22 07:29:17.375 022 12569.85 15.53 54949.78 88888.00 2012-01-22 07:29:17.500 022 12569.83 15.53 54949.75 88888.00 2012-01-22 07:29:17.625 022 12569.83 15.53 54949.75 88888.00 2012-01-22 07:29:17.750 022 12569.83 15.57 54949.78 88888.00 2012-01-22 07:29:17.875 022 12569.83 15.55 54949.78 88888.00 2012-01-22 07:29:18.000 022 12569.83 15.57 54949.75 88888.00 2012-01-22 07:29:18.125 022 12569.83 15.53 54949.75 88888.00 2012-01-22 07:29:18.250 022 12569.83 15.53 54949.75 88888.00 2012-01-22 07:29:18.375 022 12569.83 15.55 54949.75 88888.00 2012-01-22 07:29:18.500 022 12569.85 15.55 54949.80 88888.00 2012-01-22 07:29:18.625 022 12569.85 15.50 54949.75 88888.00 2012-01-22 07:29:18.750 022 12569.85 15.55 54949.75 88888.00 2012-01-22 07:29:18.875 022 12569.90 15.55 54949.78 88888.00 2012-01-22 07:29:19.000 022 12569.88 15.53 54949.78 88888.00 2012-01-22 07:29:19.125 022 12569.85 15.50 54949.80 88888.00 2012-01-22 07:29:19.250 022 12569.83 15.50 54949.80 88888.00 2012-01-22 07:29:19.375 022 12569.88 15.53 54949.80 88888.00 2012-01-22 07:29:19.500 022 12569.92 15.55 54949.78 88888.00 2012-01-22 07:29:19.625 022 12569.98 15.53 54949.80 88888.00 2012-01-22 07:29:19.750 022 12569.98 15.50 54949.78 88888.00 2012-01-22 07:29:19.875 022 12569.92 15.53 54949.80 88888.00 2012-01-22 07:29:20.000 022 12569.90 15.53 54949.78 88888.00 2012-01-22 07:29:20.125 022 12569.92 15.53 54949.80 88888.00 2012-01-22 07:29:20.250 022 12569.92 15.53 54949.80 88888.00 2012-01-22 07:29:20.375 022 12570.00 15.57 54949.82 88888.00 2012-01-22 07:29:20.500 022 12569.98 15.57 54949.82 88888.00 2012-01-22 07:29:20.625 022 12569.95 15.55 54949.82 88888.00 2012-01-22 07:29:20.750 022 12569.92 15.55 54949.82 88888.00 2012-01-22 07:29:20.875 022 12569.90 15.53 54949.82 88888.00 2012-01-22 07:29:21.000 022 12569.98 15.53 54949.82 88888.00 2012-01-22 07:29:21.125 022 12569.95 15.55 54949.82 88888.00 2012-01-22 07:29:21.250 022 12569.90 15.55 54949.78 88888.00 2012-01-22 07:29:21.375 022 12569.83 15.53 54949.80 88888.00 2012-01-22 07:29:21.500 022 12569.80 15.53 54949.80 88888.00 2012-01-22 07:29:21.625 022 12569.80 15.53 54949.82 88888.00 2012-01-22 07:29:21.750 022 12569.88 15.53 54949.80 88888.00 2012-01-22 07:29:21.875 022 12569.90 15.55 54949.85 88888.00 2012-01-22 07:29:22.000 022 12569.92 15.53 54949.85 88888.00 2012-01-22 07:29:22.125 022 12569.90 15.55 54949.82 88888.00 2012-01-22 07:29:22.250 022 12569.88 15.55 54949.82 88888.00 2012-01-22 07:29:22.375 022 12569.95 15.55 54949.85 88888.00 2012-01-22 07:29:22.500 022 12569.95 15.53 54949.82 88888.00 2012-01-22 07:29:22.625 022 12569.92 15.53 54949.85 88888.00 2012-01-22 07:29:22.750 022 12569.90 15.53 54949.85 88888.00 2012-01-22 07:29:22.875 022 12569.90 15.55 54949.85 88888.00 2012-01-22 07:29:23.000 022 12569.88 15.55 54949.82 88888.00 2012-01-22 07:29:23.125 022 12569.98 15.50 54949.85 88888.00 2012-01-22 07:29:23.250 022 12569.95 15.45 54949.85 88888.00 2012-01-22 07:29:23.375 022 12569.95 15.45 54949.82 88888.00 2012-01-22 07:29:23.500 022 12569.98 15.47 54949.85 88888.00 2012-01-22 07:29:23.625 022 12569.95 15.50 54949.85 88888.00 2012-01-22 07:29:23.750 022 12569.98 15.50 54949.85 88888.00 2012-01-22 07:29:23.875 022 12570.08 15.47 54949.88 88888.00 2012-01-22 07:29:24.000 022 12570.08 15.50 54949.88 88888.00 2012-01-22 07:29:24.125 022 12570.00 15.50 54949.88 88888.00 2012-01-22 07:29:24.250 022 12569.90 15.45 54949.90 88888.00 2012-01-22 07:29:24.375 022 12569.98 15.53 54949.88 88888.00 2012-01-22 07:29:24.500 022 12570.02 15.47 54949.85 88888.00 2012-01-22 07:29:24.625 022 12570.05 15.50 54949.88 88888.00 2012-01-22 07:29:24.750 022 12570.10 15.50 54949.88 88888.00 2012-01-22 07:29:24.875 022 12570.10 15.47 54949.90 88888.00 2012-01-22 07:29:25.000 022 12570.08 15.45 54949.90 88888.00 2012-01-22 07:29:25.125 022 12570.08 15.47 54949.90 88888.00 2012-01-22 07:29:25.250 022 12570.02 15.45 54949.90 88888.00 2012-01-22 07:29:25.375 022 12570.02 15.45 54949.88 88888.00 2012-01-22 07:29:25.500 022 12570.08 15.47 54949.90 88888.00 2012-01-22 07:29:25.625 022 12570.02 15.50 54949.93 88888.00 2012-01-22 07:29:25.750 022 12570.00 15.47 54949.88 88888.00 2012-01-22 07:29:25.875 022 12570.02 15.47 54949.88 88888.00 2012-01-22 07:29:26.000 022 12570.08 15.47 54949.90 88888.00 2012-01-22 07:29:26.125 022 12570.05 15.43 54949.93 88888.00 2012-01-22 07:29:26.250 022 12570.00 15.40 54949.90 88888.00 2012-01-22 07:29:26.375 022 12570.00 15.40 54949.90 88888.00 2012-01-22 07:29:26.500 022 12569.98 15.43 54949.88 88888.00 2012-01-22 07:29:26.625 022 12570.00 15.45 54949.93 88888.00 2012-01-22 07:29:26.750 022 12569.98 15.45 54949.90 88888.00 2012-01-22 07:29:26.875 022 12569.95 15.43 54949.90 88888.00 2012-01-22 07:29:27.000 022 12569.98 15.40 54949.90 88888.00 2012-01-22 07:29:27.125 022 12570.00 15.40 54949.95 88888.00 2012-01-22 07:29:27.250 022 12570.02 15.38 54949.93 88888.00 2012-01-22 07:29:27.375 022 12570.05 15.40 54949.93 88888.00 2012-01-22 07:29:27.500 022 12570.05 15.38 54949.90 88888.00 2012-01-22 07:29:27.625 022 12570.08 15.40 54949.93 88888.00 2012-01-22 07:29:27.750 022 12570.08 15.40 54949.93 88888.00 2012-01-22 07:29:27.875 022 12570.15 15.40 54949.95 88888.00 2012-01-22 07:29:28.000 022 12570.12 15.40 54949.93 88888.00 2012-01-22 07:29:28.125 022 12570.08 15.40 54949.97 88888.00 2012-01-22 07:29:28.250 022 12570.02 15.38 54949.95 88888.00 2012-01-22 07:29:28.375 022 12570.08 15.38 54949.97 88888.00 2012-01-22 07:29:28.500 022 12570.10 15.35 54949.97 88888.00 2012-01-22 07:29:28.625 022 12570.12 15.38 54949.97 88888.00 2012-01-22 07:29:28.750 022 12570.10 15.38 54949.97 88888.00 2012-01-22 07:29:28.875 022 12570.08 15.38 54950.00 88888.00 2012-01-22 07:29:29.000 022 12570.08 15.35 54950.03 88888.00 2012-01-22 07:29:29.125 022 12570.02 15.35 54950.03 88888.00 2012-01-22 07:29:29.250 022 12570.08 15.35 54950.03 88888.00 2012-01-22 07:29:29.375 022 12570.12 15.38 54950.00 88888.00 2012-01-22 07:29:29.500 022 12570.08 15.38 54949.97 88888.00 2012-01-22 07:29:29.625 022 12570.10 15.38 54950.03 88888.00 2012-01-22 07:29:29.750 022 12570.15 15.38 54950.05 88888.00 2012-01-22 07:29:29.875 022 12570.17 15.35 54950.05 88888.00 2012-01-22 07:29:30.000 022 12570.20 15.32 54950.03 88888.00 2012-01-22 07:29:30.125 022 12570.15 15.35 54950.05 88888.00 2012-01-22 07:29:30.250 022 12570.12 15.30 54950.05 88888.00 2012-01-22 07:29:30.375 022 12570.20 15.30 54950.03 88888.00 2012-01-22 07:29:30.500 022 12570.20 15.30 54950.03 88888.00 2012-01-22 07:29:30.625 022 12570.15 15.32 54950.05 88888.00 2012-01-22 07:29:30.750 022 12570.17 15.32 54950.05 88888.00 2012-01-22 07:29:30.875 022 12570.20 15.30 54950.00 88888.00 2012-01-22 07:29:31.000 022 12570.20 15.28 54950.03 88888.00 2012-01-22 07:29:31.125 022 12570.17 15.28 54950.05 88888.00 2012-01-22 07:29:31.250 022 12570.17 15.25 54950.05 88888.00 2012-01-22 07:29:31.375 022 12570.23 15.28 54950.07 88888.00 2012-01-22 07:29:31.500 022 12570.25 15.30 54950.07 88888.00 2012-01-22 07:29:31.625 022 12570.23 15.30 54950.10 88888.00 2012-01-22 07:29:31.750 022 12570.12 15.28 54950.07 88888.00 2012-01-22 07:29:31.875 022 12570.17 15.25 54950.05 88888.00 2012-01-22 07:29:32.000 022 12570.20 15.25 54950.07 88888.00 2012-01-22 07:29:32.125 022 12570.20 15.25 54950.12 88888.00 2012-01-22 07:29:32.250 022 12570.17 15.22 54950.12 88888.00 2012-01-22 07:29:32.375 022 12570.17 15.25 54950.10 88888.00 2012-01-22 07:29:32.500 022 12570.17 15.25 54950.10 88888.00 2012-01-22 07:29:32.625 022 12570.15 15.22 54950.12 88888.00 2012-01-22 07:29:32.750 022 12570.12 15.22 54950.07 88888.00 2012-01-22 07:29:32.875 022 12570.17 15.20 54950.07 88888.00 2012-01-22 07:29:33.000 022 12570.20 15.20 54950.07 88888.00 2012-01-22 07:29:33.125 022 12570.17 15.20 54950.10 88888.00 2012-01-22 07:29:33.250 022 12570.15 15.18 54950.12 88888.00 2012-01-22 07:29:33.375 022 12570.20 15.18 54950.12 88888.00 2012-01-22 07:29:33.500 022 12570.15 15.20 54950.12 88888.00 2012-01-22 07:29:33.625 022 12570.15 15.18 54950.12 88888.00 2012-01-22 07:29:33.750 022 12570.17 15.18 54950.15 88888.00 2012-01-22 07:29:33.875 022 12570.12 15.20 54950.15 88888.00 2012-01-22 07:29:34.000 022 12570.15 15.18 54950.12 88888.00 2012-01-22 07:29:34.125 022 12570.20 15.18 54950.12 88888.00 2012-01-22 07:29:34.250 022 12570.17 15.12 54950.10 88888.00 2012-01-22 07:29:34.375 022 12570.20 15.15 54950.12 88888.00 2012-01-22 07:29:34.500 022 12570.17 15.12 54950.18 88888.00 2012-01-22 07:29:34.625 022 12570.20 15.12 54950.15 88888.00 2012-01-22 07:29:34.750 022 12570.23 15.15 54950.18 88888.00 2012-01-22 07:29:34.875 022 12570.23 15.18 54950.18 88888.00 2012-01-22 07:29:35.000 022 12570.20 15.15 54950.18 88888.00 2012-01-22 07:29:35.125 022 12570.23 15.15 54950.20 88888.00 2012-01-22 07:29:35.250 022 12570.25 15.10 54950.20 88888.00 2012-01-22 07:29:35.375 022 12570.25 15.12 54950.18 88888.00 2012-01-22 07:29:35.500 022 12570.27 15.15 54950.15 88888.00 2012-01-22 07:29:35.625 022 12570.25 15.15 54950.20 88888.00 2012-01-22 07:29:35.750 022 12570.23 15.10 54950.20 88888.00 2012-01-22 07:29:35.875 022 12570.17 15.12 54950.22 88888.00 2012-01-22 07:29:36.000 022 12570.17 15.10 54950.18 88888.00 2012-01-22 07:29:36.125 022 12570.23 15.12 54950.20 88888.00 2012-01-22 07:29:36.250 022 12570.20 15.10 54950.22 88888.00 2012-01-22 07:29:36.375 022 12570.25 15.12 54950.25 88888.00 2012-01-22 07:29:36.500 022 12570.27 15.12 54950.22 88888.00 2012-01-22 07:29:36.625 022 12570.33 15.15 54950.28 88888.00 2012-01-22 07:29:36.750 022 12570.30 15.12 54950.25 88888.00 2012-01-22 07:29:36.875 022 12570.27 15.10 54950.25 88888.00 2012-01-22 07:29:37.000 022 12570.20 15.10 54950.28 88888.00 2012-01-22 07:29:37.125 022 12570.23 15.10 54950.32 88888.00 2012-01-22 07:29:37.250 022 12570.20 15.03 54950.32 88888.00 2012-01-22 07:29:37.375 022 12570.30 15.07 54950.30 88888.00 2012-01-22 07:29:37.500 022 12570.27 15.07 54950.28 88888.00 2012-01-22 07:29:37.625 022 12570.23 15.05 54950.30 88888.00 2012-01-22 07:29:37.750 022 12570.25 15.00 54950.30 88888.00 2012-01-22 07:29:37.875 022 12570.23 15.00 54950.30 88888.00 2012-01-22 07:29:38.000 022 12570.17 15.00 54950.30 88888.00 2012-01-22 07:29:38.125 022 12570.17 15.05 54950.32 88888.00 2012-01-22 07:29:38.250 022 12570.15 15.00 54950.30 88888.00 2012-01-22 07:29:38.375 022 12570.20 15.00 54950.28 88888.00 2012-01-22 07:29:38.500 022 12570.17 15.00 54950.30 88888.00 2012-01-22 07:29:38.625 022 12570.17 15.00 54950.30 88888.00 2012-01-22 07:29:38.750 022 12570.15 15.00 54950.28 88888.00 2012-01-22 07:29:38.875 022 12570.17 14.97 54950.32 88888.00 2012-01-22 07:29:39.000 022 12570.12 14.97 54950.30 88888.00 2012-01-22 07:29:39.125 022 12570.10 14.95 54950.30 88888.00 2012-01-22 07:29:39.250 022 12570.05 14.95 54950.32 88888.00 2012-01-22 07:29:39.375 022 12570.10 14.97 54950.28 88888.00 2012-01-22 07:29:39.500 022 12570.12 14.97 54950.32 88888.00 2012-01-22 07:29:39.625 022 12570.12 14.93 54950.32 88888.00 2012-01-22 07:29:39.750 022 12570.15 14.95 54950.35 88888.00 2012-01-22 07:29:39.875 022 12570.17 14.97 54950.30 88888.00 2012-01-22 07:29:40.000 022 12570.20 14.97 54950.32 88888.00 2012-01-22 07:29:40.125 022 12570.20 14.97 54950.32 88888.00 2012-01-22 07:29:40.250 022 12570.20 14.93 54950.38 88888.00 2012-01-22 07:29:40.375 022 12570.25 14.97 54950.38 88888.00 2012-01-22 07:29:40.500 022 12570.25 14.97 54950.38 88888.00 2012-01-22 07:29:40.625 022 12570.23 14.95 54950.38 88888.00 2012-01-22 07:29:40.750 022 12570.27 14.93 54950.38 88888.00 2012-01-22 07:29:40.875 022 12570.25 14.85 54950.35 88888.00 2012-01-22 07:29:41.000 022 12570.20 14.85 54950.32 88888.00 2012-01-22 07:29:41.125 022 12570.25 14.85 54950.40 88888.00 2012-01-22 07:29:41.250 022 12570.25 14.82 54950.43 88888.00 2012-01-22 07:29:41.375 022 12570.30 14.82 54950.40 88888.00 2012-01-22 07:29:41.500 022 12570.30 14.80 54950.40 88888.00 2012-01-22 07:29:41.625 022 12570.25 14.85 54950.43 88888.00 2012-01-22 07:29:41.750 022 12570.20 14.82 54950.43 88888.00 2012-01-22 07:29:41.875 022 12570.20 14.80 54950.40 88888.00 2012-01-22 07:29:42.000 022 12570.30 14.80 54950.38 88888.00 2012-01-22 07:29:42.125 022 12570.40 14.85 54950.40 88888.00 2012-01-22 07:29:42.250 022 12570.33 14.85 54950.43 88888.00 2012-01-22 07:29:42.375 022 12570.27 14.82 54950.40 88888.00 2012-01-22 07:29:42.500 022 12570.27 14.80 54950.40 88888.00 2012-01-22 07:29:42.625 022 12570.25 14.80 54950.43 88888.00 2012-01-22 07:29:42.750 022 12570.23 14.82 54950.45 88888.00 2012-01-22 07:29:42.875 022 12570.33 14.80 54950.47 88888.00 2012-01-22 07:29:43.000 022 12570.33 14.80 54950.45 88888.00 2012-01-22 07:29:43.125 022 12570.27 14.78 54950.45 88888.00 2012-01-22 07:29:43.250 022 12570.30 14.80 54950.45 88888.00 2012-01-22 07:29:43.375 022 12570.27 14.78 54950.43 88888.00 2012-01-22 07:29:43.500 022 12570.23 14.78 54950.45 88888.00 2012-01-22 07:29:43.625 022 12570.20 14.78 54950.45 88888.00 2012-01-22 07:29:43.750 022 12570.23 14.72 54950.45 88888.00 2012-01-22 07:29:43.875 022 12570.27 14.72 54950.47 88888.00 2012-01-22 07:29:44.000 022 12570.23 14.75 54950.45 88888.00 2012-01-22 07:29:44.125 022 12570.23 14.75 54950.47 88888.00 2012-01-22 07:29:44.250 022 12570.20 14.70 54950.47 88888.00 2012-01-22 07:29:44.375 022 12570.25 14.72 54950.50 88888.00 2012-01-22 07:29:44.500 022 12570.23 14.68 54950.50 88888.00 2012-01-22 07:29:44.625 022 12570.17 14.70 54950.50 88888.00 2012-01-22 07:29:44.750 022 12570.15 14.75 54950.53 88888.00 2012-01-22 07:29:44.875 022 12570.12 14.72 54950.53 88888.00 2012-01-22 07:29:45.000 022 12570.12 14.65 54950.50 88888.00 2012-01-22 07:29:45.125 022 12570.20 14.68 54950.47 88888.00 2012-01-22 07:29:45.250 022 12570.23 14.68 54950.53 88888.00 2012-01-22 07:29:45.375 022 12570.23 14.68 54950.50 88888.00 2012-01-22 07:29:45.500 022 12570.25 14.70 54950.53 88888.00 2012-01-22 07:29:45.625 022 12570.30 14.68 54950.55 88888.00 2012-01-22 07:29:45.750 022 12570.30 14.65 54950.53 88888.00 2012-01-22 07:29:45.875 022 12570.27 14.60 54950.53 88888.00 2012-01-22 07:29:46.000 022 12570.30 14.60 54950.50 88888.00 2012-01-22 07:29:46.125 022 12570.27 14.60 54950.55 88888.00 2012-01-22 07:29:46.250 022 12570.20 14.60 54950.55 88888.00 2012-01-22 07:29:46.375 022 12570.27 14.62 54950.60 88888.00 2012-01-22 07:29:46.500 022 12570.30 14.65 54950.55 88888.00 2012-01-22 07:29:46.625 022 12570.25 14.62 54950.55 88888.00 2012-01-22 07:29:46.750 022 12570.17 14.62 54950.57 88888.00 2012-01-22 07:29:46.875 022 12570.15 14.62 54950.57 88888.00 2012-01-22 07:29:47.000 022 12570.17 14.60 54950.57 88888.00 2012-01-22 07:29:47.125 022 12570.17 14.60 54950.57 88888.00 2012-01-22 07:29:47.250 022 12570.20 14.57 54950.55 88888.00 2012-01-22 07:29:47.375 022 12570.25 14.60 54950.57 88888.00 2012-01-22 07:29:47.500 022 12570.17 14.57 54950.57 88888.00 2012-01-22 07:29:47.625 022 12570.17 14.57 54950.60 88888.00 2012-01-22 07:29:47.750 022 12570.20 14.55 54950.60 88888.00 2012-01-22 07:29:47.875 022 12570.25 14.55 54950.57 88888.00 2012-01-22 07:29:48.000 022 12570.30 14.53 54950.57 88888.00 2012-01-22 07:29:48.125 022 12570.30 14.53 54950.60 88888.00 2012-01-22 07:29:48.250 022 12570.23 14.55 54950.60 88888.00 2012-01-22 07:29:48.375 022 12570.23 14.55 54950.62 88888.00 2012-01-22 07:29:48.500 022 12570.20 14.55 54950.65 88888.00 2012-01-22 07:29:48.625 022 12570.23 14.53 54950.62 88888.00 2012-01-22 07:29:48.750 022 12570.20 14.53 54950.60 88888.00 2012-01-22 07:29:48.875 022 12570.23 14.55 54950.62 88888.00 2012-01-22 07:29:49.000 022 12570.23 14.50 54950.60 88888.00 2012-01-22 07:29:49.125 022 12570.23 14.50 54950.65 88888.00 2012-01-22 07:29:49.250 022 12570.10 14.50 54950.62 88888.00 2012-01-22 07:29:49.375 022 12570.10 14.53 54950.62 88888.00 2012-01-22 07:29:49.500 022 12570.12 14.50 54950.65 88888.00 2012-01-22 07:29:49.625 022 12570.10 14.47 54950.65 88888.00 2012-01-22 07:29:49.750 022 12570.08 14.50 54950.68 88888.00 2012-01-22 07:29:49.875 022 12570.02 14.50 54950.68 88888.00 2012-01-22 07:29:50.000 022 12570.02 14.47 54950.65 88888.00 2012-01-22 07:29:50.125 022 12570.00 14.47 54950.65 88888.00 2012-01-22 07:29:50.250 022 12569.98 14.45 54950.62 88888.00 2012-01-22 07:29:50.375 022 12570.08 14.47 54950.68 88888.00 2012-01-22 07:29:50.500 022 12570.08 14.47 54950.70 88888.00 2012-01-22 07:29:50.625 022 12570.05 14.45 54950.68 88888.00 2012-01-22 07:29:50.750 022 12570.05 14.47 54950.65 88888.00 2012-01-22 07:29:50.875 022 12570.00 14.47 54950.68 88888.00 2012-01-22 07:29:51.000 022 12570.02 14.45 54950.68 88888.00 2012-01-22 07:29:51.125 022 12570.02 14.45 54950.68 88888.00 2012-01-22 07:29:51.250 022 12569.95 14.45 54950.70 88888.00 2012-01-22 07:29:51.375 022 12569.92 14.43 54950.70 88888.00 2012-01-22 07:29:51.500 022 12569.95 14.43 54950.70 88888.00 2012-01-22 07:29:51.625 022 12570.00 14.43 54950.70 88888.00 2012-01-22 07:29:51.750 022 12570.05 14.43 54950.70 88888.00 2012-01-22 07:29:51.875 022 12570.02 14.43 54950.72 88888.00 2012-01-22 07:29:52.000 022 12570.00 14.38 54950.72 88888.00 2012-01-22 07:29:52.125 022 12569.98 14.40 54950.72 88888.00 2012-01-22 07:29:52.250 022 12569.95 14.38 54950.72 88888.00 2012-01-22 07:29:52.375 022 12570.02 14.38 54950.70 88888.00 2012-01-22 07:29:52.500 022 12570.08 14.38 54950.70 88888.00 2012-01-22 07:29:52.625 022 12570.12 14.35 54950.70 88888.00 2012-01-22 07:29:52.750 022 12570.10 14.35 54950.72 88888.00 2012-01-22 07:29:52.875 022 12570.08 14.38 54950.75 88888.00 2012-01-22 07:29:53.000 022 12570.08 14.40 54950.75 88888.00 2012-01-22 07:29:53.125 022 12570.08 14.40 54950.78 88888.00 2012-01-22 07:29:53.250 022 12570.05 14.35 54950.78 88888.00 2012-01-22 07:29:53.375 022 12570.02 14.35 54950.75 88888.00 2012-01-22 07:29:53.500 022 12570.00 14.35 54950.75 88888.00 2012-01-22 07:29:53.625 022 12570.02 14.35 54950.75 88888.00 2012-01-22 07:29:53.750 022 12569.98 14.35 54950.72 88888.00 2012-01-22 07:29:53.875 022 12570.02 14.32 54950.72 88888.00 2012-01-22 07:29:54.000 022 12570.02 14.32 54950.75 88888.00 2012-01-22 07:29:54.125 022 12570.02 14.35 54950.75 88888.00 2012-01-22 07:29:54.250 022 12569.98 14.32 54950.75 88888.00 2012-01-22 07:29:54.375 022 12569.98 14.30 54950.78 88888.00 2012-01-22 07:29:54.500 022 12569.95 14.32 54950.78 88888.00 2012-01-22 07:29:54.625 022 12569.95 14.32 54950.75 88888.00 2012-01-22 07:29:54.750 022 12569.95 14.32 54950.75 88888.00 2012-01-22 07:29:54.875 022 12570.00 14.35 54950.80 88888.00 2012-01-22 07:29:55.000 022 12570.05 14.32 54950.78 88888.00 2012-01-22 07:29:55.125 022 12570.00 14.32 54950.80 88888.00 2012-01-22 07:29:55.250 022 12570.00 14.32 54950.82 88888.00 2012-01-22 07:29:55.375 022 12570.02 14.32 54950.82 88888.00 2012-01-22 07:29:55.500 022 12570.02 14.32 54950.82 88888.00 2012-01-22 07:29:55.625 022 12569.98 14.28 54950.85 88888.00 2012-01-22 07:29:55.750 022 12569.98 14.30 54950.82 88888.00 2012-01-22 07:29:55.875 022 12570.00 14.28 54950.82 88888.00 2012-01-22 07:29:56.000 022 12570.02 14.25 54950.82 88888.00 2012-01-22 07:29:56.125 022 12570.02 14.25 54950.85 88888.00 2012-01-22 07:29:56.250 022 12570.00 14.22 54950.88 88888.00 2012-01-22 07:29:56.375 022 12570.10 14.25 54950.88 88888.00 2012-01-22 07:29:56.500 022 12570.08 14.22 54950.85 88888.00 2012-01-22 07:29:56.625 022 12570.05 14.25 54950.85 88888.00 2012-01-22 07:29:56.750 022 12570.02 14.22 54950.85 88888.00 2012-01-22 07:29:56.875 022 12570.05 14.22 54950.85 88888.00 2012-01-22 07:29:57.000 022 12570.08 14.22 54950.88 88888.00 2012-01-22 07:29:57.125 022 12570.08 14.22 54950.90 88888.00 2012-01-22 07:29:57.250 022 12570.05 14.22 54950.90 88888.00 2012-01-22 07:29:57.375 022 12570.08 14.25 54950.90 88888.00 2012-01-22 07:29:57.500 022 12570.02 14.25 54950.90 88888.00 2012-01-22 07:29:57.625 022 12570.05 14.20 54950.90 88888.00 2012-01-22 07:29:57.750 022 12570.05 14.15 54950.90 88888.00 2012-01-22 07:29:57.875 022 12570.08 14.22 54950.90 88888.00 2012-01-22 07:29:58.000 022 12570.02 14.22 54950.88 88888.00 2012-01-22 07:29:58.125 022 12570.00 14.20 54950.88 88888.00 2012-01-22 07:29:58.250 022 12569.98 14.15 54950.88 88888.00 2012-01-22 07:29:58.375 022 12570.02 14.18 54950.90 88888.00 2012-01-22 07:29:58.500 022 12570.00 14.18 54950.93 88888.00 2012-01-22 07:29:58.625 022 12570.02 14.20 54950.90 88888.00 2012-01-22 07:29:58.750 022 12570.00 14.15 54950.88 88888.00 2012-01-22 07:29:58.875 022 12570.02 14.15 54950.88 88888.00 2012-01-22 07:29:59.000 022 12570.00 14.18 54950.88 88888.00 2012-01-22 07:29:59.125 022 12569.90 14.20 54950.90 88888.00 2012-01-22 07:29:59.250 022 12569.88 14.20 54950.93 88888.00 2012-01-22 07:29:59.375 022 12569.90 14.15 54950.90 88888.00 2012-01-22 07:29:59.500 022 12569.90 14.12 54950.90 88888.00 2012-01-22 07:29:59.625 022 12569.90 14.15 54950.93 88888.00 2012-01-22 07:29:59.750 022 12569.90 14.15 54950.90 88888.00 2012-01-22 07:29:59.875 022 12569.92 14.15 54950.90 88888.00 2012-01-22 07:30:00.000 022 12569.88 14.15 54950.90 88888.00 2012-01-22 07:30:00.125 022 12569.88 14.10 54950.90 88888.00 2012-01-22 07:30:00.250 022 12569.90 14.07 54950.93 88888.00 2012-01-22 07:30:00.375 022 12569.88 14.10 54950.95 88888.00 2012-01-22 07:30:00.500 022 12569.90 14.15 54950.95 88888.00 2012-01-22 07:30:00.625 022 12569.90 14.10 54950.93 88888.00 2012-01-22 07:30:00.750 022 12569.90 14.10 54950.93 88888.00 2012-01-22 07:30:00.875 022 12569.92 14.12 54950.93 88888.00 2012-01-22 07:30:01.000 022 12569.88 14.12 54950.95 88888.00 2012-01-22 07:30:01.125 022 12569.88 14.10 54950.95 88888.00 2012-01-22 07:30:01.250 022 12569.90 14.10 54950.95 88888.00 2012-01-22 07:30:01.375 022 12569.88 14.12 54950.95 88888.00 2012-01-22 07:30:01.500 022 12569.80 14.10 54950.97 88888.00 2012-01-22 07:30:01.625 022 12569.77 14.10 54950.97 88888.00 2012-01-22 07:30:01.750 022 12569.80 14.10 54951.00 88888.00 2012-01-22 07:30:01.875 022 12569.83 14.07 54950.97 88888.00 2012-01-22 07:30:02.000 022 12569.83 14.07 54950.97 88888.00 2012-01-22 07:30:02.125 022 12569.88 14.05 54950.97 88888.00 2012-01-22 07:30:02.250 022 12569.83 14.05 54950.97 88888.00 2012-01-22 07:30:02.375 022 12569.83 14.07 54950.97 88888.00 2012-01-22 07:30:02.500 022 12569.77 14.05 54951.00 88888.00 2012-01-22 07:30:02.625 022 12569.83 14.07 54950.97 88888.00 2012-01-22 07:30:02.750 022 12569.83 14.05 54950.97 88888.00 2012-01-22 07:30:02.875 022 12569.83 14.05 54951.00 88888.00 2012-01-22 07:30:03.000 022 12569.85 14.07 54951.03 88888.00 2012-01-22 07:30:03.125 022 12569.92 14.10 54951.03 88888.00 2012-01-22 07:30:03.250 022 12569.92 14.05 54951.00 88888.00 2012-01-22 07:30:03.375 022 12569.92 14.07 54951.03 88888.00 2012-01-22 07:30:03.500 022 12569.90 14.07 54951.03 88888.00 2012-01-22 07:30:03.625 022 12569.98 14.05 54951.05 88888.00 2012-01-22 07:30:03.750 022 12569.98 14.05 54951.03 88888.00 2012-01-22 07:30:03.875 022 12569.88 14.03 54951.05 88888.00 2012-01-22 07:30:04.000 022 12569.83 14.05 54951.03 88888.00 2012-01-22 07:30:04.125 022 12569.88 14.05 54951.03 88888.00 2012-01-22 07:30:04.250 022 12569.85 14.03 54951.05 88888.00 2012-01-22 07:30:04.375 022 12569.90 14.03 54951.05 88888.00 2012-01-22 07:30:04.500 022 12569.92 14.00 54951.05 88888.00 2012-01-22 07:30:04.625 022 12569.88 14.00 54951.05 88888.00 2012-01-22 07:30:04.750 022 12569.90 14.00 54951.07 88888.00 2012-01-22 07:30:04.875 022 12569.88 14.03 54951.05 88888.00 2012-01-22 07:30:05.000 022 12569.88 14.03 54951.05 88888.00 2012-01-22 07:30:05.125 022 12569.92 14.05 54951.07 88888.00 2012-01-22 07:30:05.250 022 12569.88 14.05 54951.07 88888.00 2012-01-22 07:30:05.375 022 12569.90 14.05 54951.07 88888.00 2012-01-22 07:30:05.500 022 12569.88 14.05 54951.07 88888.00 2012-01-22 07:30:05.625 022 12569.83 14.00 54951.07 88888.00 2012-01-22 07:30:05.750 022 12569.92 14.00 54951.07 88888.00 2012-01-22 07:30:05.875 022 12569.92 14.00 54951.07 88888.00 2012-01-22 07:30:06.000 022 12569.92 14.00 54951.07 88888.00 2012-01-22 07:30:06.125 022 12569.95 14.00 54951.07 88888.00 2012-01-22 07:30:06.250 022 12569.88 13.97 54951.07 88888.00 2012-01-22 07:30:06.375 022 12569.88 14.03 54951.07 88888.00 2012-01-22 07:30:06.500 022 12569.77 14.03 54951.10 88888.00 2012-01-22 07:30:06.625 022 12569.83 14.03 54951.07 88888.00 2012-01-22 07:30:06.750 022 12569.88 14.00 54951.10 88888.00 2012-01-22 07:30:06.875 022 12569.83 14.00 54951.07 88888.00 2012-01-22 07:30:07.000 022 12569.75 13.97 54951.05 88888.00 2012-01-22 07:30:07.125 022 12569.80 14.00 54951.07 88888.00 2012-01-22 07:30:07.250 022 12569.80 14.00 54951.07 88888.00 2012-01-22 07:30:07.375 022 12569.90 14.00 54951.07 88888.00 2012-01-22 07:30:07.500 022 12569.92 14.00 54951.07 88888.00 2012-01-22 07:30:07.625 022 12569.92 14.00 54951.07 88888.00 2012-01-22 07:30:07.750 022 12569.88 13.97 54951.07 88888.00 2012-01-22 07:30:07.875 022 12569.85 13.97 54951.05 88888.00 2012-01-22 07:30:08.000 022 12569.83 13.95 54951.03 88888.00 2012-01-22 07:30:08.125 022 12569.83 13.97 54951.05 88888.00 2012-01-22 07:30:08.250 022 12569.75 13.95 54951.07 88888.00 2012-01-22 07:30:08.375 022 12569.75 13.97 54951.07 88888.00 2012-01-22 07:30:08.500 022 12569.83 13.97 54951.07 88888.00 2012-01-22 07:30:08.625 022 12569.77 13.97 54951.07 88888.00 2012-01-22 07:30:08.750 022 12569.77 13.97 54951.07 88888.00 2012-01-22 07:30:08.875 022 12569.80 13.95 54951.05 88888.00 2012-01-22 07:30:09.000 022 12569.80 13.93 54951.05 88888.00 2012-01-22 07:30:09.125 022 12569.85 13.95 54951.05 88888.00 2012-01-22 07:30:09.250 022 12569.85 13.95 54951.07 88888.00 2012-01-22 07:30:09.375 022 12569.83 13.95 54951.12 88888.00 2012-01-22 07:30:09.500 022 12569.88 13.95 54951.10 88888.00 2012-01-22 07:30:09.625 022 12569.92 13.97 54951.12 88888.00 2012-01-22 07:30:09.750 022 12569.95 13.93 54951.12 88888.00 2012-01-22 07:30:09.875 022 12569.98 13.95 54951.12 88888.00 2012-01-22 07:30:10.000 022 12569.95 13.93 54951.10 88888.00 2012-01-22 07:30:10.125 022 12569.88 13.93 54951.10 88888.00 2012-01-22 07:30:10.250 022 12569.88 13.93 54951.10 88888.00 2012-01-22 07:30:10.375 022 12569.88 13.93 54951.10 88888.00 2012-01-22 07:30:10.500 022 12569.88 13.95 54951.10 88888.00 2012-01-22 07:30:10.625 022 12569.85 13.97 54951.10 88888.00 2012-01-22 07:30:10.750 022 12569.88 13.95 54951.12 88888.00 2012-01-22 07:30:10.875 022 12569.83 13.90 54951.10 88888.00 2012-01-22 07:30:11.000 022 12569.77 13.90 54951.10 88888.00 2012-01-22 07:30:11.125 022 12569.80 13.93 54951.15 88888.00 2012-01-22 07:30:11.250 022 12569.77 13.93 54951.18 88888.00 2012-01-22 07:30:11.375 022 12569.77 13.95 54951.18 88888.00 2012-01-22 07:30:11.500 022 12569.80 13.93 54951.15 88888.00 2012-01-22 07:30:11.625 022 12569.80 13.93 54951.15 88888.00 2012-01-22 07:30:11.750 022 12569.75 13.88 54951.15 88888.00 2012-01-22 07:30:11.875 022 12569.75 13.88 54951.18 88888.00 2012-01-22 07:30:12.000 022 12569.75 13.88 54951.18 88888.00 2012-01-22 07:30:12.125 022 12569.75 13.90 54951.18 88888.00 2012-01-22 07:30:12.250 022 12569.73 13.88 54951.18 88888.00 2012-01-22 07:30:12.375 022 12569.73 13.90 54951.18 88888.00 2012-01-22 07:30:12.500 022 12569.67 13.90 54951.20 88888.00 2012-01-22 07:30:12.625 022 12569.65 13.90 54951.18 88888.00 2012-01-22 07:30:12.750 022 12569.65 13.88 54951.18 88888.00 2012-01-22 07:30:12.875 022 12569.70 13.88 54951.18 88888.00 2012-01-22 07:30:13.000 022 12569.75 13.90 54951.18 88888.00 2012-01-22 07:30:13.125 022 12569.80 13.93 54951.20 88888.00 2012-01-22 07:30:13.250 022 12569.77 13.93 54951.20 88888.00 2012-01-22 07:30:13.375 022 12569.83 13.93 54951.20 88888.00 2012-01-22 07:30:13.500 022 12569.88 13.88 54951.20 88888.00 2012-01-22 07:30:13.625 022 12569.88 13.88 54951.22 88888.00 2012-01-22 07:30:13.750 022 12569.83 13.90 54951.22 88888.00 2012-01-22 07:30:13.875 022 12569.80 13.93 54951.25 88888.00 2012-01-22 07:30:14.000 022 12569.77 13.93 54951.20 88888.00 2012-01-22 07:30:14.125 022 12569.77 13.90 54951.22 88888.00 2012-01-22 07:30:14.250 022 12569.75 13.88 54951.22 88888.00 2012-01-22 07:30:14.375 022 12569.73 13.88 54951.20 88888.00 2012-01-22 07:30:14.500 022 12569.70 13.88 54951.22 88888.00 2012-01-22 07:30:14.625 022 12569.73 13.90 54951.20 88888.00 2012-01-22 07:30:14.750 022 12569.77 13.90 54951.20 88888.00 2012-01-22 07:30:14.875 022 12569.80 13.90 54951.20 88888.00 2012-01-22 07:30:15.000 022 12569.75 13.90 54951.22 88888.00 2012-01-22 07:30:15.125 022 12569.70 13.90 54951.22 88888.00 2012-01-22 07:30:15.250 022 12569.67 13.90 54951.25 88888.00 2012-01-22 07:30:15.375 022 12569.70 13.90 54951.25 88888.00 2012-01-22 07:30:15.500 022 12569.67 13.90 54951.28 88888.00 2012-01-22 07:30:15.625 022 12569.65 13.90 54951.25 88888.00 2012-01-22 07:30:15.750 022 12569.70 13.90 54951.25 88888.00 2012-01-22 07:30:15.875 022 12569.70 13.88 54951.25 88888.00 2012-01-22 07:30:16.000 022 12569.70 13.88 54951.25 88888.00 2012-01-22 07:30:16.125 022 12569.70 13.85 54951.28 88888.00 2012-01-22 07:30:16.250 022 12569.70 13.82 54951.28 88888.00 2012-01-22 07:30:16.375 022 12569.75 13.85 54951.28 88888.00 2012-01-22 07:30:16.500 022 12569.77 13.88 54951.25 88888.00 2012-01-22 07:30:16.625 022 12569.75 13.88 54951.28 88888.00 2012-01-22 07:30:16.750 022 12569.80 13.90 54951.28 88888.00 2012-01-22 07:30:16.875 022 12569.85 13.88 54951.28 88888.00 2012-01-22 07:30:17.000 022 12569.85 13.85 54951.28 88888.00 2012-01-22 07:30:17.125 022 12569.77 13.85 54951.28 88888.00 2012-01-22 07:30:17.250 022 12569.77 13.85 54951.28 88888.00 2012-01-22 07:30:17.375 022 12569.80 13.88 54951.28 88888.00 2012-01-22 07:30:17.500 022 12569.73 13.85 54951.28 88888.00 2012-01-22 07:30:17.625 022 12569.77 13.82 54951.30 88888.00 2012-01-22 07:30:17.750 022 12569.83 13.82 54951.28 88888.00 2012-01-22 07:30:17.875 022 12569.83 13.88 54951.30 88888.00 2012-01-22 07:30:18.000 022 12569.80 13.85 54951.25 88888.00 2012-01-22 07:30:18.125 022 12569.77 13.85 54951.30 88888.00 2012-01-22 07:30:18.250 022 12569.73 13.82 54951.28 88888.00 2012-01-22 07:30:18.375 022 12569.77 13.85 54951.25 88888.00 2012-01-22 07:30:18.500 022 12569.83 13.85 54951.25 88888.00 2012-01-22 07:30:18.625 022 12569.88 13.88 54951.28 88888.00 2012-01-22 07:30:18.750 022 12569.88 13.85 54951.28 88888.00 2012-01-22 07:30:18.875 022 12569.77 13.82 54951.32 88888.00 2012-01-22 07:30:19.000 022 12569.73 13.82 54951.30 88888.00 2012-01-22 07:30:19.125 022 12569.73 13.88 54951.30 88888.00 2012-01-22 07:30:19.250 022 12569.70 13.82 54951.32 88888.00 2012-01-22 07:30:19.375 022 12569.70 13.82 54951.30 88888.00 2012-01-22 07:30:19.500 022 12569.62 13.85 54951.32 88888.00 2012-01-22 07:30:19.625 022 12569.67 13.88 54951.35 88888.00 2012-01-22 07:30:19.750 022 12569.73 13.85 54951.32 88888.00 2012-01-22 07:30:19.875 022 12569.75 13.88 54951.32 88888.00 2012-01-22 07:30:20.000 022 12569.75 13.80 54951.28 88888.00 2012-01-22 07:30:20.125 022 12569.70 13.82 54951.30 88888.00 2012-01-22 07:30:20.250 022 12569.67 13.80 54951.32 88888.00 2012-01-22 07:30:20.375 022 12569.75 13.82 54951.32 88888.00 2012-01-22 07:30:20.500 022 12569.75 13.82 54951.35 88888.00 2012-01-22 07:30:20.625 022 12569.75 13.85 54951.35 88888.00 2012-01-22 07:30:20.750 022 12569.73 13.82 54951.35 88888.00 2012-01-22 07:30:20.875 022 12569.67 13.85 54951.38 88888.00 2012-01-22 07:30:21.000 022 12569.73 13.85 54951.35 88888.00 2012-01-22 07:30:21.125 022 12569.77 13.80 54951.35 88888.00 2012-01-22 07:30:21.250 022 12569.77 13.80 54951.32 88888.00 2012-01-22 07:30:21.375 022 12569.77 13.80 54951.35 88888.00 2012-01-22 07:30:21.500 022 12569.77 13.88 54951.38 88888.00 2012-01-22 07:30:21.625 022 12569.75 13.85 54951.40 88888.00 2012-01-22 07:30:21.750 022 12569.70 13.85 54951.38 88888.00 2012-01-22 07:30:21.875 022 12569.73 13.82 54951.40 88888.00 2012-01-22 07:30:22.000 022 12569.75 13.82 54951.38 88888.00 2012-01-22 07:30:22.125 022 12569.77 13.78 54951.38 88888.00 2012-01-22 07:30:22.250 022 12569.80 13.80 54951.40 88888.00 2012-01-22 07:30:22.375 022 12569.83 13.85 54951.38 88888.00 2012-01-22 07:30:22.500 022 12569.85 13.85 54951.40 88888.00 2012-01-22 07:30:22.625 022 12569.90 13.82 54951.40 88888.00 2012-01-22 07:30:22.750 022 12569.80 13.85 54951.43 88888.00 2012-01-22 07:30:22.875 022 12569.75 13.85 54951.40 88888.00 2012-01-22 07:30:23.000 022 12569.75 13.80 54951.38 88888.00 2012-01-22 07:30:23.125 022 12569.80 13.80 54951.38 88888.00 2012-01-22 07:30:23.250 022 12569.85 13.82 54951.40 88888.00 2012-01-22 07:30:23.375 022 12569.80 13.85 54951.38 88888.00 2012-01-22 07:30:23.500 022 12569.75 13.85 54951.38 88888.00 2012-01-22 07:30:23.625 022 12569.75 13.85 54951.38 88888.00 2012-01-22 07:30:23.750 022 12569.80 13.85 54951.40 88888.00 2012-01-22 07:30:23.875 022 12569.77 13.80 54951.40 88888.00 2012-01-22 07:30:24.000 022 12569.70 13.82 54951.40 88888.00 2012-01-22 07:30:24.125 022 12569.73 13.80 54951.40 88888.00 2012-01-22 07:30:24.250 022 12569.75 13.78 54951.43 88888.00 2012-01-22 07:30:24.375 022 12569.85 13.80 54951.45 88888.00 2012-01-22 07:30:24.500 022 12569.83 13.80 54951.45 88888.00 2012-01-22 07:30:24.625 022 12569.75 13.82 54951.45 88888.00 2012-01-22 07:30:24.750 022 12569.73 13.80 54951.45 88888.00 2012-01-22 07:30:24.875 022 12569.77 13.80 54951.45 88888.00 2012-01-22 07:30:25.000 022 12569.80 13.78 54951.45 88888.00 2012-01-22 07:30:25.125 022 12569.85 13.80 54951.43 88888.00 2012-01-22 07:30:25.250 022 12569.85 13.80 54951.45 88888.00 2012-01-22 07:30:25.375 022 12569.90 13.78 54951.43 88888.00 2012-01-22 07:30:25.500 022 12569.90 13.78 54951.43 88888.00 2012-01-22 07:30:25.625 022 12569.85 13.80 54951.43 88888.00 2012-01-22 07:30:25.750 022 12569.83 13.82 54951.43 88888.00 2012-01-22 07:30:25.875 022 12569.90 13.85 54951.47 88888.00 2012-01-22 07:30:26.000 022 12569.95 13.82 54951.45 88888.00 2012-01-22 07:30:26.125 022 12569.85 13.80 54951.45 88888.00 2012-01-22 07:30:26.250 022 12569.80 13.78 54951.45 88888.00 2012-01-22 07:30:26.375 022 12569.85 13.80 54951.45 88888.00 2012-01-22 07:30:26.500 022 12569.90 13.82 54951.50 88888.00 2012-01-22 07:30:26.625 022 12569.95 13.80 54951.50 88888.00 2012-01-22 07:30:26.750 022 12569.92 13.75 54951.53 88888.00 2012-01-22 07:30:26.875 022 12569.90 13.78 54951.47 88888.00 2012-01-22 07:30:27.000 022 12569.90 13.78 54951.47 88888.00 2012-01-22 07:30:27.125 022 12569.95 13.80 54951.50 88888.00 2012-01-22 07:30:27.250 022 12569.95 13.80 54951.50 88888.00 2012-01-22 07:30:27.375 022 12569.95 13.80 54951.47 88888.00 2012-01-22 07:30:27.500 022 12569.90 13.78 54951.50 88888.00 2012-01-22 07:30:27.625 022 12569.88 13.78 54951.50 88888.00 2012-01-22 07:30:27.750 022 12569.92 13.75 54951.47 88888.00 2012-01-22 07:30:27.875 022 12569.95 13.75 54951.50 88888.00 2012-01-22 07:30:28.000 022 12569.95 13.78 54951.47 88888.00 2012-01-22 07:30:28.125 022 12569.92 13.75 54951.50 88888.00 2012-01-22 07:30:28.250 022 12569.88 13.75 54951.53 88888.00 2012-01-22 07:30:28.375 022 12569.90 13.75 54951.53 88888.00 2012-01-22 07:30:28.500 022 12569.88 13.78 54951.53 88888.00 2012-01-22 07:30:28.625 022 12569.85 13.78 54951.53 88888.00 2012-01-22 07:30:28.750 022 12569.83 13.75 54951.50 88888.00 2012-01-22 07:30:28.875 022 12569.83 13.70 54951.53 88888.00 2012-01-22 07:30:29.000 022 12569.80 13.70 54951.53 88888.00 2012-01-22 07:30:29.125 022 12569.83 13.72 54951.55 88888.00 2012-01-22 07:30:29.250 022 12569.85 13.72 54951.57 88888.00 2012-01-22 07:30:29.375 022 12569.92 13.72 54951.55 88888.00 2012-01-22 07:30:29.500 022 12569.90 13.70 54951.57 88888.00 2012-01-22 07:30:29.625 022 12569.85 13.70 54951.57 88888.00 2012-01-22 07:30:29.750 022 12569.88 13.70 54951.55 88888.00 2012-01-22 07:30:29.875 022 12569.85 13.72 54951.53 88888.00 2012-01-22 07:30:30.000 022 12569.85 13.72 54951.53 88888.00 2012-01-22 07:30:30.125 022 12569.88 13.75 54951.55 88888.00 2012-01-22 07:30:30.250 022 12569.83 13.72 54951.55 88888.00 2012-01-22 07:30:30.375 022 12569.92 13.72 54951.53 88888.00 2012-01-22 07:30:30.500 022 12570.00 13.72 54951.55 88888.00 2012-01-22 07:30:30.625 022 12570.00 13.75 54951.55 88888.00 2012-01-22 07:30:30.750 022 12569.98 13.78 54951.55 88888.00 2012-01-22 07:30:30.875 022 12569.98 13.75 54951.57 88888.00 2012-01-22 07:30:31.000 022 12569.98 13.70 54951.55 88888.00 2012-01-22 07:30:31.125 022 12569.98 13.70 54951.55 88888.00 2012-01-22 07:30:31.250 022 12569.95 13.68 54951.57 88888.00 2012-01-22 07:30:31.375 022 12569.88 13.72 54951.57 88888.00 2012-01-22 07:30:31.500 022 12569.88 13.70 54951.55 88888.00 2012-01-22 07:30:31.625 022 12569.88 13.68 54951.55 88888.00 2012-01-22 07:30:31.750 022 12569.90 13.68 54951.55 88888.00 2012-01-22 07:30:31.875 022 12569.92 13.70 54951.57 88888.00 2012-01-22 07:30:32.000 022 12569.92 13.70 54951.57 88888.00 2012-01-22 07:30:32.125 022 12569.95 13.70 54951.57 88888.00 2012-01-22 07:30:32.250 022 12569.98 13.65 54951.57 88888.00 2012-01-22 07:30:32.375 022 12569.98 13.65 54951.57 88888.00 2012-01-22 07:30:32.500 022 12569.98 13.62 54951.60 88888.00 2012-01-22 07:30:32.625 022 12569.95 13.62 54951.60 88888.00 2012-01-22 07:30:32.750 022 12569.88 13.62 54951.60 88888.00 2012-01-22 07:30:32.875 022 12569.90 13.62 54951.60 88888.00 2012-01-22 07:30:33.000 022 12570.02 13.65 54951.62 88888.00 2012-01-22 07:30:33.125 022 12570.10 13.65 54951.62 88888.00 2012-01-22 07:30:33.250 022 12570.05 13.60 54951.60 88888.00 2012-01-22 07:30:33.375 022 12570.02 13.62 54951.62 88888.00 2012-01-22 07:30:33.500 022 12570.02 13.65 54951.62 88888.00 2012-01-22 07:30:33.625 022 12570.10 13.62 54951.62 88888.00 2012-01-22 07:30:33.750 022 12570.10 13.65 54951.65 88888.00 2012-01-22 07:30:33.875 022 12570.08 13.62 54951.62 88888.00 2012-01-22 07:30:34.000 022 12570.02 13.60 54951.60 88888.00 2012-01-22 07:30:34.125 022 12570.02 13.60 54951.60 88888.00 2012-01-22 07:30:34.250 022 12570.00 13.60 54951.60 88888.00 2012-01-22 07:30:34.375 022 12570.00 13.60 54951.55 88888.00 2012-01-22 07:30:34.500 022 12569.98 13.57 54951.57 88888.00 2012-01-22 07:30:34.625 022 12569.90 13.57 54951.62 88888.00 2012-01-22 07:30:34.750 022 12569.92 13.60 54951.62 88888.00 2012-01-22 07:30:34.875 022 12570.02 13.60 54951.62 88888.00 2012-01-22 07:30:35.000 022 12570.02 13.60 54951.62 88888.00 2012-01-22 07:30:35.125 022 12570.00 13.60 54951.62 88888.00 2012-01-22 07:30:35.250 022 12570.00 13.57 54951.65 88888.00 2012-01-22 07:30:35.375 022 12570.02 13.57 54951.65 88888.00 2012-01-22 07:30:35.500 022 12570.02 13.57 54951.65 88888.00 2012-01-22 07:30:35.625 022 12570.05 13.55 54951.65 88888.00 2012-01-22 07:30:35.750 022 12570.05 13.57 54951.65 88888.00 2012-01-22 07:30:35.875 022 12570.05 13.60 54951.65 88888.00 2012-01-22 07:30:36.000 022 12570.08 13.55 54951.62 88888.00 2012-01-22 07:30:36.125 022 12570.02 13.55 54951.62 88888.00 2012-01-22 07:30:36.250 022 12569.95 13.53 54951.68 88888.00 2012-01-22 07:30:36.375 022 12569.92 13.53 54951.68 88888.00 2012-01-22 07:30:36.500 022 12570.00 13.53 54951.68 88888.00 2012-01-22 07:30:36.625 022 12570.08 13.50 54951.68 88888.00 2012-01-22 07:30:36.750 022 12570.05 13.53 54951.65 88888.00 2012-01-22 07:30:36.875 022 12570.00 13.55 54951.65 88888.00 2012-01-22 07:30:37.000 022 12570.02 13.50 54951.68 88888.00 2012-01-22 07:30:37.125 022 12569.98 13.47 54951.70 88888.00 2012-01-22 07:30:37.250 022 12569.95 13.50 54951.70 88888.00 2012-01-22 07:30:37.375 022 12570.00 13.50 54951.68 88888.00 2012-01-22 07:30:37.500 022 12570.00 13.50 54951.72 88888.00 2012-01-22 07:30:37.625 022 12570.02 13.50 54951.72 88888.00 2012-01-22 07:30:37.750 022 12570.05 13.47 54951.72 88888.00 2012-01-22 07:30:37.875 022 12570.02 13.47 54951.70 88888.00 2012-01-22 07:30:38.000 022 12570.05 13.45 54951.72 88888.00 2012-01-22 07:30:38.125 022 12570.12 13.45 54951.72 88888.00 2012-01-22 07:30:38.250 022 12570.05 13.43 54951.75 88888.00 2012-01-22 07:30:38.375 022 12570.02 13.45 54951.72 88888.00 2012-01-22 07:30:38.500 022 12570.00 13.43 54951.70 88888.00 2012-01-22 07:30:38.625 022 12569.98 13.43 54951.72 88888.00 2012-01-22 07:30:38.750 022 12569.90 13.45 54951.72 88888.00 2012-01-22 07:30:38.875 022 12569.85 13.45 54951.75 88888.00 2012-01-22 07:30:39.000 022 12569.88 13.43 54951.72 88888.00 2012-01-22 07:30:39.125 022 12569.92 13.43 54951.72 88888.00 2012-01-22 07:30:39.250 022 12569.92 13.38 54951.78 88888.00 2012-01-22 07:30:39.375 022 12569.90 13.38 54951.75 88888.00 2012-01-22 07:30:39.500 022 12569.85 13.38 54951.78 88888.00 2012-01-22 07:30:39.625 022 12569.92 13.38 54951.75 88888.00 2012-01-22 07:30:39.750 022 12569.95 13.38 54951.80 88888.00 2012-01-22 07:30:39.875 022 12569.90 13.38 54951.80 88888.00 2012-01-22 07:30:40.000 022 12569.95 13.35 54951.78 88888.00 2012-01-22 07:30:40.125 022 12570.05 13.35 54951.78 88888.00 2012-01-22 07:30:40.250 022 12570.02 13.30 54951.78 88888.00 2012-01-22 07:30:40.375 022 12570.05 13.30 54951.78 88888.00 2012-01-22 07:30:40.500 022 12570.05 13.30 54951.80 88888.00 2012-01-22 07:30:40.625 022 12570.02 13.32 54951.78 88888.00 2012-01-22 07:30:40.750 022 12569.98 13.28 54951.75 88888.00 2012-01-22 07:30:40.875 022 12569.95 13.30 54951.80 88888.00 2012-01-22 07:30:41.000 022 12570.00 13.28 54951.80 88888.00 2012-01-22 07:30:41.125 022 12569.98 13.25 54951.80 88888.00 2012-01-22 07:30:41.250 022 12569.95 13.25 54951.82 88888.00 2012-01-22 07:30:41.375 022 12569.95 13.25 54951.82 88888.00 2012-01-22 07:30:41.500 022 12569.90 13.28 54951.82 88888.00 2012-01-22 07:30:41.625 022 12569.90 13.28 54951.82 88888.00 2012-01-22 07:30:41.750 022 12569.90 13.22 54951.88 88888.00 2012-01-22 07:30:41.875 022 12569.92 13.25 54951.88 88888.00 2012-01-22 07:30:42.000 022 12569.90 13.20 54951.82 88888.00 2012-01-22 07:30:42.125 022 12569.90 13.18 54951.82 88888.00 2012-01-22 07:30:42.250 022 12569.90 13.20 54951.82 88888.00 2012-01-22 07:30:42.375 022 12569.95 13.20 54951.85 88888.00 2012-01-22 07:30:42.500 022 12569.95 13.18 54951.85 88888.00 2012-01-22 07:30:42.625 022 12569.92 13.18 54951.88 88888.00 2012-01-22 07:30:42.750 022 12569.90 13.18 54951.88 88888.00 2012-01-22 07:30:42.875 022 12569.85 13.18 54951.90 88888.00 2012-01-22 07:30:43.000 022 12569.83 13.15 54951.85 88888.00 2012-01-22 07:30:43.125 022 12569.88 13.12 54951.85 88888.00 2012-01-22 07:30:43.250 022 12569.90 13.12 54951.90 88888.00 2012-01-22 07:30:43.375 022 12569.95 13.12 54951.90 88888.00 2012-01-22 07:30:43.500 022 12569.95 13.12 54951.93 88888.00 2012-01-22 07:30:43.625 022 12569.85 13.07 54951.90 88888.00 2012-01-22 07:30:43.750 022 12569.88 13.07 54951.90 88888.00 2012-01-22 07:30:43.875 022 12569.92 13.05 54951.88 88888.00 2012-01-22 07:30:44.000 022 12569.90 13.05 54951.88 88888.00 2012-01-22 07:30:44.125 022 12569.88 13.07 54951.93 88888.00 2012-01-22 07:30:44.250 022 12569.88 13.07 54951.93 88888.00 2012-01-22 07:30:44.375 022 12569.92 13.07 54951.93 88888.00 2012-01-22 07:30:44.500 022 12569.95 13.07 54951.90 88888.00 2012-01-22 07:30:44.625 022 12569.90 13.07 54951.93 88888.00 2012-01-22 07:30:44.750 022 12569.88 13.05 54951.90 88888.00 2012-01-22 07:30:44.875 022 12569.80 13.05 54951.93 88888.00 2012-01-22 07:30:45.000 022 12569.75 13.05 54951.90 88888.00 2012-01-22 07:30:45.125 022 12569.73 13.03 54951.97 88888.00 2012-01-22 07:30:45.250 022 12569.73 13.00 54951.95 88888.00 2012-01-22 07:30:45.375 022 12569.80 13.03 54951.95 88888.00 2012-01-22 07:30:45.500 022 12569.85 13.03 54951.95 88888.00 2012-01-22 07:30:45.625 022 12569.88 13.05 54951.95 88888.00 2012-01-22 07:30:45.750 022 12569.80 13.03 54951.95 88888.00 2012-01-22 07:30:45.875 022 12569.70 13.03 54951.97 88888.00 2012-01-22 07:30:46.000 022 12569.65 13.00 54952.00 88888.00 2012-01-22 07:30:46.125 022 12569.65 13.03 54952.00 88888.00 2012-01-22 07:30:46.250 022 12569.70 12.97 54951.97 88888.00 2012-01-22 07:30:46.375 022 12569.77 12.97 54951.95 88888.00 2012-01-22 07:30:46.500 022 12569.67 12.93 54951.95 88888.00 2012-01-22 07:30:46.625 022 12569.60 12.95 54952.00 88888.00 2012-01-22 07:30:46.750 022 12569.60 12.97 54952.00 88888.00 2012-01-22 07:30:46.875 022 12569.60 12.95 54952.00 88888.00 2012-01-22 07:30:47.000 022 12569.62 12.93 54952.00 88888.00 2012-01-22 07:30:47.125 022 12569.67 12.93 54951.97 88888.00 2012-01-22 07:30:47.250 022 12569.62 12.93 54952.00 88888.00 2012-01-22 07:30:47.375 022 12569.58 12.93 54952.03 88888.00 2012-01-22 07:30:47.500 022 12569.52 12.93 54952.00 88888.00 2012-01-22 07:30:47.625 022 12569.55 12.93 54951.97 88888.00 2012-01-22 07:30:47.750 022 12569.55 12.95 54951.97 88888.00 2012-01-22 07:30:47.875 022 12569.58 12.95 54952.00 88888.00 2012-01-22 07:30:48.000 022 12569.60 12.93 54952.00 88888.00 2012-01-22 07:30:48.125 022 12569.58 12.90 54952.03 88888.00 2012-01-22 07:30:48.250 022 12569.48 12.90 54952.03 88888.00 2012-01-22 07:30:48.375 022 12569.52 12.90 54952.05 88888.00 2012-01-22 07:30:48.500 022 12569.48 12.88 54952.03 88888.00 2012-01-22 07:30:48.625 022 12569.48 12.88 54952.03 88888.00 2012-01-22 07:30:48.750 022 12569.55 12.88 54952.03 88888.00 2012-01-22 07:30:48.875 022 12569.58 12.88 54952.05 88888.00 2012-01-22 07:30:49.000 022 12569.58 12.85 54952.03 88888.00 2012-01-22 07:30:49.125 022 12569.58 12.88 54952.05 88888.00 2012-01-22 07:30:49.250 022 12569.52 12.85 54952.03 88888.00 2012-01-22 07:30:49.375 022 12569.58 12.88 54952.03 88888.00 2012-01-22 07:30:49.500 022 12569.55 12.88 54952.05 88888.00 2012-01-22 07:30:49.625 022 12569.55 12.85 54952.05 88888.00 2012-01-22 07:30:49.750 022 12569.52 12.82 54952.05 88888.00 2012-01-22 07:30:49.875 022 12569.50 12.80 54952.07 88888.00 2012-01-22 07:30:50.000 022 12569.48 12.80 54952.05 88888.00 2012-01-22 07:30:50.125 022 12569.48 12.82 54952.10 88888.00 2012-01-22 07:30:50.250 022 12569.45 12.82 54952.07 88888.00 2012-01-22 07:30:50.375 022 12569.42 12.82 54952.05 88888.00 2012-01-22 07:30:50.500 022 12569.48 12.85 54952.07 88888.00 2012-01-22 07:30:50.625 022 12569.48 12.85 54952.07 88888.00 2012-01-22 07:30:50.750 022 12569.45 12.82 54952.07 88888.00 2012-01-22 07:30:50.875 022 12569.40 12.85 54952.07 88888.00 2012-01-22 07:30:51.000 022 12569.35 12.82 54952.05 88888.00 2012-01-22 07:30:51.125 022 12569.33 12.82 54952.07 88888.00 2012-01-22 07:30:51.250 022 12569.30 12.82 54952.10 88888.00 2012-01-22 07:30:51.375 022 12569.33 12.85 54952.10 88888.00 2012-01-22 07:30:51.500 022 12569.30 12.85 54952.12 88888.00 2012-01-22 07:30:51.625 022 12569.25 12.82 54952.10 88888.00 2012-01-22 07:30:51.750 022 12569.27 12.82 54952.10 88888.00 2012-01-22 07:30:51.875 022 12569.27 12.82 54952.07 88888.00 2012-01-22 07:30:52.000 022 12569.27 12.80 54952.05 88888.00 2012-01-22 07:30:52.125 022 12569.25 12.80 54952.10 88888.00 2012-01-22 07:30:52.250 022 12569.25 12.78 54952.15 88888.00 2012-01-22 07:30:52.375 022 12569.30 12.80 54952.12 88888.00 2012-01-22 07:30:52.500 022 12569.30 12.80 54952.12 88888.00 2012-01-22 07:30:52.625 022 12569.25 12.82 54952.15 88888.00 2012-01-22 07:30:52.750 022 12569.23 12.80 54952.12 88888.00 2012-01-22 07:30:52.875 022 12569.25 12.82 54952.10 88888.00 2012-01-22 07:30:53.000 022 12569.27 12.82 54952.10 88888.00 2012-01-22 07:30:53.125 022 12569.20 12.82 54952.10 88888.00 2012-01-22 07:30:53.250 022 12569.20 12.82 54952.12 88888.00 2012-01-22 07:30:53.375 022 12569.27 12.80 54952.12 88888.00 2012-01-22 07:30:53.500 022 12569.17 12.78 54952.12 88888.00 2012-01-22 07:30:53.625 022 12569.20 12.78 54952.12 88888.00 2012-01-22 07:30:53.750 022 12569.25 12.78 54952.12 88888.00 2012-01-22 07:30:53.875 022 12569.30 12.82 54952.12 88888.00 2012-01-22 07:30:54.000 022 12569.27 12.82 54952.12 88888.00 2012-01-22 07:30:54.125 022 12569.25 12.80 54952.15 88888.00 2012-01-22 07:30:54.250 022 12569.20 12.75 54952.15 88888.00 2012-01-22 07:30:54.375 022 12569.23 12.78 54952.12 88888.00 2012-01-22 07:30:54.500 022 12569.15 12.78 54952.12 88888.00 2012-01-22 07:30:54.625 022 12569.12 12.78 54952.12 88888.00 2012-01-22 07:30:54.750 022 12569.12 12.80 54952.12 88888.00 2012-01-22 07:30:54.875 022 12569.20 12.80 54952.12 88888.00 2012-01-22 07:30:55.000 022 12569.17 12.78 54952.12 88888.00 2012-01-22 07:30:55.125 022 12569.10 12.78 54952.15 88888.00 2012-01-22 07:30:55.250 022 12569.05 12.78 54952.15 88888.00 2012-01-22 07:30:55.375 022 12569.08 12.78 54952.12 88888.00 2012-01-22 07:30:55.500 022 12569.02 12.80 54952.10 88888.00 2012-01-22 07:30:55.625 022 12569.05 12.80 54952.15 88888.00 2012-01-22 07:30:55.750 022 12569.10 12.78 54952.15 88888.00 2012-01-22 07:30:55.875 022 12569.08 12.78 54952.12 88888.00 2012-01-22 07:30:56.000 022 12569.05 12.80 54952.15 88888.00 2012-01-22 07:30:56.125 022 12569.08 12.80 54952.12 88888.00 2012-01-22 07:30:56.250 022 12569.05 12.78 54952.12 88888.00 2012-01-22 07:30:56.375 022 12569.10 12.78 54952.10 88888.00 2012-01-22 07:30:56.500 022 12569.05 12.80 54952.12 88888.00 2012-01-22 07:30:56.625 022 12569.02 12.80 54952.12 88888.00 2012-01-22 07:30:56.750 022 12569.05 12.82 54952.15 88888.00 2012-01-22 07:30:56.875 022 12569.05 12.82 54952.15 88888.00 2012-01-22 07:30:57.000 022 12569.08 12.82 54952.15 88888.00 2012-01-22 07:30:57.125 022 12569.12 12.82 54952.15 88888.00 2012-01-22 07:30:57.250 022 12569.15 12.82 54952.15 88888.00 2012-01-22 07:30:57.375 022 12569.17 12.82 54952.12 88888.00 2012-01-22 07:30:57.500 022 12569.10 12.85 54952.15 88888.00 2012-01-22 07:30:57.625 022 12569.12 12.85 54952.15 88888.00 2012-01-22 07:30:57.750 022 12569.15 12.82 54952.15 88888.00 2012-01-22 07:30:57.875 022 12569.12 12.82 54952.15 88888.00 2012-01-22 07:30:58.000 022 12569.08 12.78 54952.15 88888.00 2012-01-22 07:30:58.125 022 12569.08 12.80 54952.15 88888.00 2012-01-22 07:30:58.250 022 12569.00 12.78 54952.15 88888.00 2012-01-22 07:30:58.375 022 12569.05 12.80 54952.18 88888.00 2012-01-22 07:30:58.500 022 12569.15 12.80 54952.18 88888.00 2012-01-22 07:30:58.625 022 12569.17 12.82 54952.15 88888.00 2012-01-22 07:30:58.750 022 12569.12 12.82 54952.18 88888.00 2012-01-22 07:30:58.875 022 12569.05 12.82 54952.15 88888.00 2012-01-22 07:30:59.000 022 12569.00 12.85 54952.15 88888.00 2012-01-22 07:30:59.125 022 12568.90 12.85 54952.18 88888.00 2012-01-22 07:30:59.250 022 12568.83 12.85 54952.15 88888.00 2012-01-22 07:30:59.375 022 12568.92 12.88 54952.15 88888.00 2012-01-22 07:30:59.500 022 12569.02 12.88 54952.15 88888.00 2012-01-22 07:30:59.625 022 12569.05 12.88 54952.15 88888.00 2012-01-22 07:30:59.750 022 12569.00 12.85 54952.15 88888.00 2012-01-22 07:30:59.875 022 12568.90 12.85 54952.18 88888.00 2012-01-22 07:31:00.000 022 12568.95 12.90 54952.12 88888.00 2012-01-22 07:31:00.125 022 12569.00 12.93 54952.15 88888.00 2012-01-22 07:31:00.250 022 12569.00 12.90 54952.15 88888.00 2012-01-22 07:31:00.375 022 12569.05 12.90 54952.12 88888.00 2012-01-22 07:31:00.500 022 12569.05 12.90 54952.15 88888.00 2012-01-22 07:31:00.625 022 12569.05 12.90 54952.15 88888.00 2012-01-22 07:31:00.750 022 12568.95 12.90 54952.15 88888.00 2012-01-22 07:31:00.875 022 12568.92 12.93 54952.12 88888.00 2012-01-22 07:31:01.000 022 12569.00 12.93 54952.12 88888.00 2012-01-22 07:31:01.125 022 12569.02 12.95 54952.12 88888.00 2012-01-22 07:31:01.250 022 12569.00 12.93 54952.10 88888.00 2012-01-22 07:31:01.375 022 12569.02 12.93 54952.10 88888.00 2012-01-22 07:31:01.500 022 12569.02 12.93 54952.12 88888.00 2012-01-22 07:31:01.625 022 12569.02 12.93 54952.12 88888.00 2012-01-22 07:31:01.750 022 12569.02 13.00 54952.10 88888.00 2012-01-22 07:31:01.875 022 12569.00 13.00 54952.12 88888.00 2012-01-22 07:31:02.000 022 12569.00 13.00 54952.12 88888.00 2012-01-22 07:31:02.125 022 12569.05 12.95 54952.12 88888.00 2012-01-22 07:31:02.250 022 12569.05 12.95 54952.12 88888.00 2012-01-22 07:31:02.375 022 12569.00 12.95 54952.12 88888.00 2012-01-22 07:31:02.500 022 12569.02 12.93 54952.12 88888.00 2012-01-22 07:31:02.625 022 12569.02 12.90 54952.12 88888.00 2012-01-22 07:31:02.750 022 12569.02 12.93 54952.12 88888.00 2012-01-22 07:31:02.875 022 12569.00 12.97 54952.12 88888.00 2012-01-22 07:31:03.000 022 12569.02 12.97 54952.12 88888.00 2012-01-22 07:31:03.125 022 12569.05 12.97 54952.10 88888.00 2012-01-22 07:31:03.250 022 12569.00 13.00 54952.12 88888.00 2012-01-22 07:31:03.375 022 12569.02 12.97 54952.10 88888.00 2012-01-22 07:31:03.500 022 12569.08 13.00 54952.12 88888.00 2012-01-22 07:31:03.625 022 12569.05 13.00 54952.12 88888.00 2012-01-22 07:31:03.750 022 12569.05 13.00 54952.12 88888.00 2012-01-22 07:31:03.875 022 12569.08 13.00 54952.12 88888.00 2012-01-22 07:31:04.000 022 12569.12 13.00 54952.12 88888.00 2012-01-22 07:31:04.125 022 12569.10 13.03 54952.15 88888.00 2012-01-22 07:31:04.250 022 12569.02 13.03 54952.12 88888.00 2012-01-22 07:31:04.375 022 12569.15 13.05 54952.10 88888.00 2012-01-22 07:31:04.500 022 12569.17 13.05 54952.10 88888.00 2012-01-22 07:31:04.625 022 12569.12 13.07 54952.12 88888.00 2012-01-22 07:31:04.750 022 12569.05 13.07 54952.12 88888.00 2012-01-22 07:31:04.875 022 12569.00 13.07 54952.10 88888.00 2012-01-22 07:31:05.000 022 12568.98 13.10 54952.10 88888.00 2012-01-22 07:31:05.125 022 12568.98 13.07 54952.07 88888.00 2012-01-22 07:31:05.250 022 12569.00 13.05 54952.07 88888.00 2012-01-22 07:31:05.375 022 12569.08 13.10 54952.05 88888.00 2012-01-22 07:31:05.500 022 12569.08 13.12 54952.05 88888.00 2012-01-22 07:31:05.625 022 12569.08 13.07 54952.07 88888.00 2012-01-22 07:31:05.750 022 12569.15 13.07 54952.05 88888.00 2012-01-22 07:31:05.875 022 12569.10 13.12 54952.07 88888.00 2012-01-22 07:31:06.000 022 12569.00 13.12 54952.05 88888.00 2012-01-22 07:31:06.125 022 12568.98 13.12 54952.05 88888.00 2012-01-22 07:31:06.250 022 12568.95 13.15 54952.07 88888.00 2012-01-22 07:31:06.375 022 12569.02 13.15 54952.05 88888.00 2012-01-22 07:31:06.500 022 12568.98 13.15 54952.05 88888.00 2012-01-22 07:31:06.625 022 12568.92 13.12 54952.05 88888.00 2012-01-22 07:31:06.750 022 12569.00 13.15 54952.05 88888.00 2012-01-22 07:31:06.875 022 12569.00 13.15 54952.05 88888.00 2012-01-22 07:31:07.000 022 12569.00 13.12 54952.03 88888.00 2012-01-22 07:31:07.125 022 12569.02 13.10 54952.00 88888.00 2012-01-22 07:31:07.250 022 12569.05 13.12 54952.03 88888.00 2012-01-22 07:31:07.375 022 12569.10 13.15 54952.03 88888.00 2012-01-22 07:31:07.500 022 12569.08 13.18 54952.05 88888.00 2012-01-22 07:31:07.625 022 12569.10 13.20 54952.05 88888.00 2012-01-22 07:31:07.750 022 12569.15 13.18 54952.03 88888.00 2012-01-22 07:31:07.875 022 12569.12 13.20 54952.03 88888.00 2012-01-22 07:31:08.000 022 12569.05 13.20 54952.03 88888.00 2012-01-22 07:31:08.125 022 12569.02 13.22 54952.05 88888.00 2012-01-22 07:31:08.250 022 12569.08 13.20 54952.05 88888.00 2012-01-22 07:31:08.375 022 12569.15 13.22 54952.03 88888.00 2012-01-22 07:31:08.500 022 12569.12 13.20 54952.03 88888.00 2012-01-22 07:31:08.625 022 12569.05 13.22 54952.00 88888.00 2012-01-22 07:31:08.750 022 12569.12 13.25 54952.00 88888.00 2012-01-22 07:31:08.875 022 12569.17 13.20 54952.00 88888.00 2012-01-22 07:31:09.000 022 12569.15 13.20 54952.00 88888.00 2012-01-22 07:31:09.125 022 12569.15 13.25 54952.00 88888.00 2012-01-22 07:31:09.250 022 12569.17 13.25 54952.03 88888.00 2012-01-22 07:31:09.375 022 12569.23 13.25 54952.03 88888.00 2012-01-22 07:31:09.500 022 12569.25 13.28 54952.03 88888.00 2012-01-22 07:31:09.625 022 12569.30 13.25 54952.03 88888.00 2012-01-22 07:31:09.750 022 12569.35 13.30 54952.03 88888.00 2012-01-22 07:31:09.875 022 12569.20 13.28 54952.03 88888.00 2012-01-22 07:31:10.000 022 12569.15 13.28 54952.03 88888.00 2012-01-22 07:31:10.125 022 12569.23 13.30 54952.03 88888.00 2012-01-22 07:31:10.250 022 12569.25 13.28 54952.03 88888.00 2012-01-22 07:31:10.375 022 12569.30 13.30 54952.00 88888.00 2012-01-22 07:31:10.500 022 12569.30 13.32 54951.97 88888.00 2012-01-22 07:31:10.625 022 12569.30 13.30 54951.95 88888.00 2012-01-22 07:31:10.750 022 12569.30 13.30 54951.95 88888.00 2012-01-22 07:31:10.875 022 12569.23 13.28 54951.95 88888.00 2012-01-22 07:31:11.000 022 12569.30 13.30 54951.95 88888.00 2012-01-22 07:31:11.125 022 12569.33 13.32 54951.95 88888.00 2012-01-22 07:31:11.250 022 12569.27 13.32 54951.97 88888.00 2012-01-22 07:31:11.375 022 12569.33 13.32 54951.97 88888.00 2012-01-22 07:31:11.500 022 12569.33 13.32 54951.97 88888.00 2012-01-22 07:31:11.625 022 12569.33 13.32 54951.95 88888.00 2012-01-22 07:31:11.750 022 12569.30 13.35 54951.95 88888.00 2012-01-22 07:31:11.875 022 12569.33 13.35 54951.95 88888.00 2012-01-22 07:31:12.000 022 12569.42 13.35 54951.93 88888.00 2012-01-22 07:31:12.125 022 12569.42 13.35 54951.93 88888.00 2012-01-22 07:31:12.250 022 12569.40 13.40 54951.90 88888.00 2012-01-22 07:31:12.375 022 12569.42 13.40 54951.90 88888.00 2012-01-22 07:31:12.500 022 12569.42 13.43 54951.93 88888.00 2012-01-22 07:31:12.625 022 12569.38 13.43 54951.93 88888.00 2012-01-22 07:31:12.750 022 12569.40 13.40 54951.90 88888.00 2012-01-22 07:31:12.875 022 12569.50 13.40 54951.88 88888.00 2012-01-22 07:31:13.000 022 12569.50 13.43 54951.85 88888.00 2012-01-22 07:31:13.125 022 12569.45 13.43 54951.85 88888.00 2012-01-22 07:31:13.250 022 12569.38 13.40 54951.85 88888.00 2012-01-22 07:31:13.375 022 12569.45 13.43 54951.85 88888.00 2012-01-22 07:31:13.500 022 12569.48 13.45 54951.85 88888.00 2012-01-22 07:31:13.625 022 12569.45 13.47 54951.88 88888.00 2012-01-22 07:31:13.750 022 12569.45 13.45 54951.85 88888.00 2012-01-22 07:31:13.875 022 12569.55 13.45 54951.85 88888.00 2012-01-22 07:31:14.000 022 12569.55 13.47 54951.82 88888.00 2012-01-22 07:31:14.125 022 12569.52 13.50 54951.85 88888.00 2012-01-22 07:31:14.250 022 12569.45 13.47 54951.85 88888.00 2012-01-22 07:31:14.375 022 12569.52 13.50 54951.82 88888.00 2012-01-22 07:31:14.500 022 12569.58 13.50 54951.82 88888.00 2012-01-22 07:31:14.625 022 12569.58 13.50 54951.82 88888.00 2012-01-22 07:31:14.750 022 12569.52 13.47 54951.80 88888.00 2012-01-22 07:31:14.875 022 12569.55 13.47 54951.80 88888.00 2012-01-22 07:31:15.000 022 12569.58 13.47 54951.80 88888.00 2012-01-22 07:31:15.125 022 12569.58 13.47 54951.80 88888.00 2012-01-22 07:31:15.250 022 12569.55 13.47 54951.80 88888.00 2012-01-22 07:31:15.375 022 12569.58 13.50 54951.78 88888.00 2012-01-22 07:31:15.500 022 12569.62 13.47 54951.78 88888.00 2012-01-22 07:31:15.625 022 12569.67 13.47 54951.78 88888.00 2012-01-22 07:31:15.750 022 12569.67 13.47 54951.75 88888.00 2012-01-22 07:31:15.875 022 12569.70 13.53 54951.78 88888.00 2012-01-22 07:31:16.000 022 12569.80 13.50 54951.75 88888.00 2012-01-22 07:31:16.125 022 12569.83 13.53 54951.78 88888.00 2012-01-22 07:31:16.250 022 12569.80 13.53 54951.80 88888.00 2012-01-22 07:31:16.375 022 12569.83 13.55 54951.78 88888.00 2012-01-22 07:31:16.500 022 12569.88 13.55 54951.75 88888.00 2012-01-22 07:31:16.625 022 12569.85 13.55 54951.78 88888.00 2012-01-22 07:31:16.750 022 12569.73 13.57 54951.80 88888.00 2012-01-22 07:31:16.875 022 12569.73 13.55 54951.78 88888.00 2012-01-22 07:31:17.000 022 12569.75 13.55 54951.75 88888.00 2012-01-22 07:31:17.125 022 12569.75 13.60 54951.78 88888.00 2012-01-22 07:31:17.250 022 12569.73 13.57 54951.78 88888.00 2012-01-22 07:31:17.375 022 12569.75 13.60 54951.72 88888.00 2012-01-22 07:31:17.500 022 12569.77 13.57 54951.72 88888.00 2012-01-22 07:31:17.625 022 12569.83 13.57 54951.72 88888.00 2012-01-22 07:31:17.750 022 12569.88 13.60 54951.72 88888.00 2012-01-22 07:31:17.875 022 12569.90 13.57 54951.72 88888.00 2012-01-22 07:31:18.000 022 12569.90 13.57 54951.70 88888.00 2012-01-22 07:31:18.125 022 12569.85 13.60 54951.70 88888.00 2012-01-22 07:31:18.250 022 12569.83 13.57 54951.72 88888.00 2012-01-22 07:31:18.375 022 12569.90 13.57 54951.72 88888.00 2012-01-22 07:31:18.500 022 12569.95 13.60 54951.72 88888.00 2012-01-22 07:31:18.625 022 12569.88 13.62 54951.72 88888.00 2012-01-22 07:31:18.750 022 12569.88 13.62 54951.75 88888.00 2012-01-22 07:31:18.875 022 12569.88 13.57 54951.72 88888.00 2012-01-22 07:31:19.000 022 12569.90 13.57 54951.70 88888.00 2012-01-22 07:31:19.125 022 12569.90 13.60 54951.72 88888.00 2012-01-22 07:31:19.250 022 12569.98 13.62 54951.70 88888.00 2012-01-22 07:31:19.375 022 12569.98 13.62 54951.72 88888.00 2012-01-22 07:31:19.500 022 12569.95 13.65 54951.70 88888.00 2012-01-22 07:31:19.625 022 12569.90 13.62 54951.70 88888.00 2012-01-22 07:31:19.750 022 12569.90 13.62 54951.72 88888.00 2012-01-22 07:31:19.875 022 12569.98 13.65 54951.72 88888.00 2012-01-22 07:31:20.000 022 12570.00 13.65 54951.68 88888.00 2012-01-22 07:31:20.125 022 12570.00 13.62 54951.72 88888.00 2012-01-22 07:31:20.250 022 12570.02 13.65 54951.72 88888.00 2012-01-22 07:31:20.375 022 12570.02 13.62 54951.72 88888.00 2012-01-22 07:31:20.500 022 12570.02 13.65 54951.72 88888.00 2012-01-22 07:31:20.625 022 12570.02 13.68 54951.68 88888.00 2012-01-22 07:31:20.750 022 12570.00 13.70 54951.70 88888.00 2012-01-22 07:31:20.875 022 12569.95 13.68 54951.70 88888.00 2012-01-22 07:31:21.000 022 12569.98 13.65 54951.68 88888.00 2012-01-22 07:31:21.125 022 12569.92 13.68 54951.68 88888.00 2012-01-22 07:31:21.250 022 12569.90 13.68 54951.70 88888.00 2012-01-22 07:31:21.375 022 12569.95 13.68 54951.68 88888.00 2012-01-22 07:31:21.500 022 12570.02 13.72 54951.68 88888.00 2012-01-22 07:31:21.625 022 12570.00 13.70 54951.65 88888.00 2012-01-22 07:31:21.750 022 12569.98 13.68 54951.68 88888.00 2012-01-22 07:31:21.875 022 12570.00 13.70 54951.68 88888.00 2012-01-22 07:31:22.000 022 12570.02 13.70 54951.68 88888.00 2012-01-22 07:31:22.125 022 12570.05 13.68 54951.72 88888.00 2012-01-22 07:31:22.250 022 12569.95 13.70 54951.70 88888.00 2012-01-22 07:31:22.375 022 12570.00 13.68 54951.68 88888.00 2012-01-22 07:31:22.500 022 12570.00 13.72 54951.68 88888.00 2012-01-22 07:31:22.625 022 12570.02 13.75 54951.70 88888.00 2012-01-22 07:31:22.750 022 12570.02 13.75 54951.70 88888.00 2012-01-22 07:31:22.875 022 12570.08 13.72 54951.68 88888.00 2012-01-22 07:31:23.000 022 12570.12 13.72 54951.68 88888.00 2012-01-22 07:31:23.125 022 12570.12 13.75 54951.68 88888.00 2012-01-22 07:31:23.250 022 12570.02 13.75 54951.68 88888.00 2012-01-22 07:31:23.375 022 12569.95 13.75 54951.68 88888.00 2012-01-22 07:31:23.500 022 12569.95 13.78 54951.70 88888.00 2012-01-22 07:31:23.625 022 12569.95 13.80 54951.70 88888.00 2012-01-22 07:31:23.750 022 12569.98 13.80 54951.70 88888.00 2012-01-22 07:31:23.875 022 12569.95 13.80 54951.68 88888.00 2012-01-22 07:31:24.000 022 12569.98 13.78 54951.62 88888.00 2012-01-22 07:31:24.125 022 12569.98 13.78 54951.65 88888.00 2012-01-22 07:31:24.250 022 12569.95 13.78 54951.68 88888.00 2012-01-22 07:31:24.375 022 12570.02 13.80 54951.65 88888.00 2012-01-22 07:31:24.500 022 12569.98 13.80 54951.68 88888.00 2012-01-22 07:31:24.625 022 12569.88 13.80 54951.68 88888.00 2012-01-22 07:31:24.750 022 12569.85 13.78 54951.68 88888.00 2012-01-22 07:31:24.875 022 12569.90 13.78 54951.68 88888.00 2012-01-22 07:31:25.000 022 12569.95 13.82 54951.65 88888.00 2012-01-22 07:31:25.125 022 12569.95 13.80 54951.65 88888.00 2012-01-22 07:31:25.250 022 12569.95 13.78 54951.65 88888.00 2012-01-22 07:31:25.375 022 12569.98 13.80 54951.65 88888.00 2012-01-22 07:31:25.500 022 12570.00 13.82 54951.65 88888.00 2012-01-22 07:31:25.625 022 12570.02 13.85 54951.65 88888.00 2012-01-22 07:31:25.750 022 12570.00 13.88 54951.68 88888.00 2012-01-22 07:31:25.875 022 12569.95 13.88 54951.70 88888.00 2012-01-22 07:31:26.000 022 12569.92 13.82 54951.60 88888.00 2012-01-22 07:31:26.125 022 12570.00 13.78 54951.62 88888.00 2012-01-22 07:31:26.250 022 12569.98 13.80 54951.65 88888.00 2012-01-22 07:31:26.375 022 12570.00 13.82 54951.62 88888.00 2012-01-22 07:31:26.500 022 12570.02 13.88 54951.65 88888.00 2012-01-22 07:31:26.625 022 12570.05 13.85 54951.68 88888.00 2012-01-22 07:31:26.750 022 12570.08 13.85 54951.68 88888.00 2012-01-22 07:31:26.875 022 12570.05 13.88 54951.65 88888.00 2012-01-22 07:31:27.000 022 12570.05 13.85 54951.62 88888.00 2012-01-22 07:31:27.125 022 12570.05 13.82 54951.62 88888.00 2012-01-22 07:31:27.250 022 12569.98 13.82 54951.65 88888.00 2012-01-22 07:31:27.375 022 12570.00 13.82 54951.62 88888.00 2012-01-22 07:31:27.500 022 12570.02 13.85 54951.65 88888.00 2012-01-22 07:31:27.625 022 12570.02 13.90 54951.68 88888.00 2012-01-22 07:31:27.750 022 12569.98 13.90 54951.68 88888.00 2012-01-22 07:31:27.875 022 12569.95 13.90 54951.68 88888.00 2012-01-22 07:31:28.000 022 12569.95 13.90 54951.65 88888.00 2012-01-22 07:31:28.125 022 12569.92 13.88 54951.65 88888.00 2012-01-22 07:31:28.250 022 12569.95 13.85 54951.68 88888.00 2012-01-22 07:31:28.375 022 12570.00 13.88 54951.68 88888.00 2012-01-22 07:31:28.500 022 12569.92 13.85 54951.68 88888.00 2012-01-22 07:31:28.625 022 12569.90 13.88 54951.70 88888.00 2012-01-22 07:31:28.750 022 12569.85 13.88 54951.72 88888.00 2012-01-22 07:31:28.875 022 12569.85 13.88 54951.70 88888.00 2012-01-22 07:31:29.000 022 12569.85 13.88 54951.70 88888.00 2012-01-22 07:31:29.125 022 12569.85 13.90 54951.72 88888.00 2012-01-22 07:31:29.250 022 12569.85 13.90 54951.70 88888.00 2012-01-22 07:31:29.375 022 12569.85 13.93 54951.68 88888.00 2012-01-22 07:31:29.500 022 12569.88 13.90 54951.68 88888.00 2012-01-22 07:31:29.625 022 12569.90 13.93 54951.68 88888.00 2012-01-22 07:31:29.750 022 12569.90 13.93 54951.68 88888.00 2012-01-22 07:31:29.875 022 12569.88 13.90 54951.68 88888.00 2012-01-22 07:31:30.000 022 12569.88 13.90 54951.68 88888.00 2012-01-22 07:31:30.125 022 12569.95 13.93 54951.65 88888.00 2012-01-22 07:31:30.250 022 12569.95 13.95 54951.68 88888.00 2012-01-22 07:31:30.375 022 12569.98 13.95 54951.70 88888.00 2012-01-22 07:31:30.500 022 12569.95 13.93 54951.70 88888.00 2012-01-22 07:31:30.625 022 12569.90 13.95 54951.70 88888.00 2012-01-22 07:31:30.750 022 12569.85 13.95 54951.70 88888.00 2012-01-22 07:31:30.875 022 12569.90 13.95 54951.70 88888.00 2012-01-22 07:31:31.000 022 12569.92 13.95 54951.65 88888.00 2012-01-22 07:31:31.125 022 12569.95 13.97 54951.68 88888.00 2012-01-22 07:31:31.250 022 12569.92 13.97 54951.72 88888.00 2012-01-22 07:31:31.375 022 12569.98 13.97 54951.68 88888.00 2012-01-22 07:31:31.500 022 12569.95 13.95 54951.68 88888.00 2012-01-22 07:31:31.625 022 12569.90 13.97 54951.62 88888.00 2012-01-22 07:31:31.750 022 12569.88 14.03 54951.68 88888.00 2012-01-22 07:31:31.875 022 12569.88 14.03 54951.68 88888.00 2012-01-22 07:31:32.000 022 12569.90 13.97 54951.65 88888.00 2012-01-22 07:31:32.125 022 12569.90 14.03 54951.68 88888.00 2012-01-22 07:31:32.250 022 12569.88 14.00 54951.68 88888.00 2012-01-22 07:31:32.375 022 12569.88 13.97 54951.68 88888.00 2012-01-22 07:31:32.500 022 12569.88 13.97 54951.65 88888.00 2012-01-22 07:31:32.625 022 12569.88 13.97 54951.65 88888.00 2012-01-22 07:31:32.750 022 12569.83 14.00 54951.65 88888.00 2012-01-22 07:31:32.875 022 12569.80 14.03 54951.68 88888.00 2012-01-22 07:31:33.000 022 12569.75 14.00 54951.68 88888.00 2012-01-22 07:31:33.125 022 12569.75 14.00 54951.68 88888.00 2012-01-22 07:31:33.250 022 12569.77 14.00 54951.68 88888.00 2012-01-22 07:31:33.375 022 12569.80 14.00 54951.70 88888.00 2012-01-22 07:31:33.500 022 12569.83 14.00 54951.70 88888.00 2012-01-22 07:31:33.625 022 12569.90 14.03 54951.70 88888.00 2012-01-22 07:31:33.750 022 12569.90 14.00 54951.68 88888.00 2012-01-22 07:31:33.875 022 12569.83 13.97 54951.65 88888.00 2012-01-22 07:31:34.000 022 12569.80 13.97 54951.65 88888.00 2012-01-22 07:31:34.125 022 12569.85 14.00 54951.70 88888.00 2012-01-22 07:31:34.250 022 12569.83 13.97 54951.70 88888.00 2012-01-22 07:31:34.375 022 12569.92 14.00 54951.68 88888.00 2012-01-22 07:31:34.500 022 12569.95 14.03 54951.68 88888.00 2012-01-22 07:31:34.625 022 12569.92 14.03 54951.70 88888.00 2012-01-22 07:31:34.750 022 12569.83 14.03 54951.70 88888.00 2012-01-22 07:31:34.875 022 12569.85 14.03 54951.70 88888.00 2012-01-22 07:31:35.000 022 12569.85 14.00 54951.70 88888.00 2012-01-22 07:31:35.125 022 12569.90 14.00 54951.72 88888.00 2012-01-22 07:31:35.250 022 12569.88 13.97 54951.72 88888.00 2012-01-22 07:31:35.375 022 12569.85 14.00 54951.68 88888.00 2012-01-22 07:31:35.500 022 12569.85 14.00 54951.70 88888.00 2012-01-22 07:31:35.625 022 12569.85 14.00 54951.70 88888.00 2012-01-22 07:31:35.750 022 12569.88 13.97 54951.70 88888.00 2012-01-22 07:31:35.875 022 12569.85 13.97 54951.70 88888.00 2012-01-22 07:31:36.000 022 12569.88 14.05 54951.68 88888.00 2012-01-22 07:31:36.125 022 12569.92 14.03 54951.72 88888.00 2012-01-22 07:31:36.250 022 12569.92 14.00 54951.70 88888.00 2012-01-22 07:31:36.375 022 12569.88 14.00 54951.68 88888.00 2012-01-22 07:31:36.500 022 12569.85 14.00 54951.68 88888.00 2012-01-22 07:31:36.625 022 12569.85 14.00 54951.70 88888.00 2012-01-22 07:31:36.750 022 12569.83 14.00 54951.70 88888.00 2012-01-22 07:31:36.875 022 12569.88 14.03 54951.72 88888.00 2012-01-22 07:31:37.000 022 12569.88 14.03 54951.72 88888.00 2012-01-22 07:31:37.125 022 12569.83 14.03 54951.70 88888.00 2012-01-22 07:31:37.250 022 12569.73 14.03 54951.72 88888.00 2012-01-22 07:31:37.375 022 12569.70 14.03 54951.72 88888.00 2012-01-22 07:31:37.500 022 12569.73 14.00 54951.72 88888.00 2012-01-22 07:31:37.625 022 12569.75 14.00 54951.70 88888.00 2012-01-22 07:31:37.750 022 12569.77 14.03 54951.70 88888.00 2012-01-22 07:31:37.875 022 12569.83 14.05 54951.72 88888.00 2012-01-22 07:31:38.000 022 12569.85 14.00 54951.70 88888.00 2012-01-22 07:31:38.125 022 12569.85 14.03 54951.72 88888.00 2012-01-22 07:31:38.250 022 12569.80 14.00 54951.72 88888.00 2012-01-22 07:31:38.375 022 12569.85 14.00 54951.72 88888.00 2012-01-22 07:31:38.500 022 12569.92 14.03 54951.72 88888.00 2012-01-22 07:31:38.625 022 12569.90 14.05 54951.72 88888.00 2012-01-22 07:31:38.750 022 12569.80 14.05 54951.72 88888.00 2012-01-22 07:31:38.875 022 12569.75 14.07 54951.75 88888.00 2012-01-22 07:31:39.000 022 12569.77 14.05 54951.72 88888.00 2012-01-22 07:31:39.125 022 12569.85 14.03 54951.72 88888.00 2012-01-22 07:31:39.250 022 12569.88 14.00 54951.72 88888.00 2012-01-22 07:31:39.375 022 12569.83 14.03 54951.75 88888.00 2012-01-22 07:31:39.500 022 12569.80 14.00 54951.75 88888.00 2012-01-22 07:31:39.625 022 12569.85 14.05 54951.72 88888.00 2012-01-22 07:31:39.750 022 12569.83 14.05 54951.72 88888.00 2012-01-22 07:31:39.875 022 12569.83 14.03 54951.72 88888.00 2012-01-22 07:31:40.000 022 12569.85 14.05 54951.70 88888.00 2012-01-22 07:31:40.125 022 12569.85 14.03 54951.75 88888.00 2012-01-22 07:31:40.250 022 12569.80 14.00 54951.72 88888.00 2012-01-22 07:31:40.375 022 12569.80 14.03 54951.75 88888.00 2012-01-22 07:31:40.500 022 12569.88 14.03 54951.70 88888.00 2012-01-22 07:31:40.625 022 12569.88 13.97 54951.70 88888.00 2012-01-22 07:31:40.750 022 12569.85 13.97 54951.70 88888.00 2012-01-22 07:31:40.875 022 12569.80 13.97 54951.68 88888.00 2012-01-22 07:31:41.000 022 12569.77 14.03 54951.68 88888.00 2012-01-22 07:31:41.125 022 12569.83 14.03 54951.70 88888.00 2012-01-22 07:31:41.250 022 12569.88 13.97 54951.72 88888.00 2012-01-22 07:31:41.375 022 12569.88 13.97 54951.72 88888.00 2012-01-22 07:31:41.500 022 12569.83 13.97 54951.70 88888.00 2012-01-22 07:31:41.625 022 12569.83 14.00 54951.72 88888.00 2012-01-22 07:31:41.750 022 12569.77 14.03 54951.72 88888.00 2012-01-22 07:31:41.875 022 12569.80 14.00 54951.72 88888.00 2012-01-22 07:31:42.000 022 12569.88 13.97 54951.68 88888.00 2012-01-22 07:31:42.125 022 12569.90 14.00 54951.70 88888.00 2012-01-22 07:31:42.250 022 12569.92 13.97 54951.70 88888.00 2012-01-22 07:31:42.375 022 12569.98 14.00 54951.72 88888.00 2012-01-22 07:31:42.500 022 12569.90 14.00 54951.75 88888.00 2012-01-22 07:31:42.625 022 12569.88 14.00 54951.72 88888.00 2012-01-22 07:31:42.750 022 12569.90 14.00 54951.72 88888.00 2012-01-22 07:31:42.875 022 12569.90 14.03 54951.70 88888.00 2012-01-22 07:31:43.000 022 12569.90 13.97 54951.68 88888.00 2012-01-22 07:31:43.125 022 12569.85 13.97 54951.72 88888.00 2012-01-22 07:31:43.250 022 12569.85 14.00 54951.72 88888.00 2012-01-22 07:31:43.375 022 12569.90 14.00 54951.72 88888.00 2012-01-22 07:31:43.500 022 12569.90 14.00 54951.72 88888.00 2012-01-22 07:31:43.625 022 12569.83 14.00 54951.70 88888.00 2012-01-22 07:31:43.750 022 12569.77 14.00 54951.75 88888.00 2012-01-22 07:31:43.875 022 12569.80 14.00 54951.72 88888.00 2012-01-22 07:31:44.000 022 12569.80 14.00 54951.68 88888.00 2012-01-22 07:31:44.125 022 12569.88 14.00 54951.70 88888.00 2012-01-22 07:31:44.250 022 12569.88 14.00 54951.70 88888.00 2012-01-22 07:31:44.375 022 12569.83 14.00 54951.65 88888.00 2012-01-22 07:31:44.500 022 12569.85 14.00 54951.65 88888.00 2012-01-22 07:31:44.625 022 12569.77 14.00 54951.68 88888.00 2012-01-22 07:31:44.750 022 12569.75 14.05 54951.70 88888.00 2012-01-22 07:31:44.875 022 12569.73 14.05 54951.70 88888.00 2012-01-22 07:31:45.000 022 12569.73 14.00 54951.68 88888.00 2012-01-22 07:31:45.125 022 12569.75 14.00 54951.68 88888.00 2012-01-22 07:31:45.250 022 12569.80 14.05 54951.70 88888.00 2012-01-22 07:31:45.375 022 12569.83 14.05 54951.70 88888.00 2012-01-22 07:31:45.500 022 12569.80 14.05 54951.70 88888.00 2012-01-22 07:31:45.625 022 12569.77 14.00 54951.65 88888.00 2012-01-22 07:31:45.750 022 12569.75 14.03 54951.68 88888.00 2012-01-22 07:31:45.875 022 12569.70 14.03 54951.68 88888.00 2012-01-22 07:31:46.000 022 12569.65 14.05 54951.68 88888.00 2012-01-22 07:31:46.125 022 12569.67 14.07 54951.68 88888.00 2012-01-22 07:31:46.250 022 12569.67 14.05 54951.68 88888.00 2012-01-22 07:31:46.375 022 12569.70 14.05 54951.70 88888.00 2012-01-22 07:31:46.500 022 12569.65 14.03 54951.68 88888.00 2012-01-22 07:31:46.625 022 12569.67 14.05 54951.70 88888.00 2012-01-22 07:31:46.750 022 12569.73 14.05 54951.72 88888.00 2012-01-22 07:31:46.875 022 12569.75 14.03 54951.70 88888.00 2012-01-22 07:31:47.000 022 12569.77 14.03 54951.70 88888.00 2012-01-22 07:31:47.125 022 12569.80 14.07 54951.70 88888.00 2012-01-22 07:31:47.250 022 12569.80 14.07 54951.70 88888.00 2012-01-22 07:31:47.375 022 12569.75 14.07 54951.70 88888.00 2012-01-22 07:31:47.500 022 12569.73 14.05 54951.68 88888.00 2012-01-22 07:31:47.625 022 12569.77 14.05 54951.68 88888.00 2012-01-22 07:31:47.750 022 12569.77 14.05 54951.65 88888.00 2012-01-22 07:31:47.875 022 12569.80 14.07 54951.65 88888.00 2012-01-22 07:31:48.000 022 12569.80 14.07 54951.68 88888.00 2012-01-22 07:31:48.125 022 12569.75 14.05 54951.68 88888.00 2012-01-22 07:31:48.250 022 12569.75 14.05 54951.68 88888.00 2012-01-22 07:31:48.375 022 12569.80 14.05 54951.68 88888.00 2012-01-22 07:31:48.500 022 12569.80 14.07 54951.70 88888.00 2012-01-22 07:31:48.625 022 12569.77 14.07 54951.70 88888.00 2012-01-22 07:31:48.750 022 12569.75 14.05 54951.70 88888.00 2012-01-22 07:31:48.875 022 12569.75 14.05 54951.68 88888.00 2012-01-22 07:31:49.000 022 12569.77 14.07 54951.68 88888.00 2012-01-22 07:31:49.125 022 12569.80 14.07 54951.70 88888.00 2012-01-22 07:31:49.250 022 12569.77 14.07 54951.72 88888.00 2012-01-22 07:31:49.375 022 12569.83 14.10 54951.70 88888.00 2012-01-22 07:31:49.500 022 12569.88 14.10 54951.68 88888.00 2012-01-22 07:31:49.625 022 12569.88 14.07 54951.70 88888.00 2012-01-22 07:31:49.750 022 12569.88 14.07 54951.70 88888.00 2012-01-22 07:31:49.875 022 12569.88 14.10 54951.70 88888.00 2012-01-22 07:31:50.000 022 12569.92 14.10 54951.70 88888.00 2012-01-22 07:31:50.125 022 12569.88 14.10 54951.70 88888.00 2012-01-22 07:31:50.250 022 12569.80 14.07 54951.68 88888.00 2012-01-22 07:31:50.375 022 12569.88 14.12 54951.68 88888.00 2012-01-22 07:31:50.500 022 12569.92 14.07 54951.68 88888.00 2012-01-22 07:31:50.625 022 12569.90 14.07 54951.68 88888.00 2012-01-22 07:31:50.750 022 12569.88 14.07 54951.70 88888.00 2012-01-22 07:31:50.875 022 12569.85 14.07 54951.68 88888.00 2012-01-22 07:31:51.000 022 12569.77 14.07 54951.65 88888.00 2012-01-22 07:31:51.125 022 12569.73 14.05 54951.68 88888.00 2012-01-22 07:31:51.250 022 12569.73 14.05 54951.70 88888.00 2012-01-22 07:31:51.375 022 12569.75 14.10 54951.70 88888.00 2012-01-22 07:31:51.500 022 12569.75 14.10 54951.70 88888.00 2012-01-22 07:31:51.625 022 12569.80 14.07 54951.70 88888.00 2012-01-22 07:31:51.750 022 12569.83 14.10 54951.70 88888.00 2012-01-22 07:31:51.875 022 12569.85 14.10 54951.70 88888.00 2012-01-22 07:31:52.000 022 12569.85 14.10 54951.68 88888.00 2012-01-22 07:31:52.125 022 12569.80 14.10 54951.65 88888.00 2012-01-22 07:31:52.250 022 12569.75 14.07 54951.68 88888.00 2012-01-22 07:31:52.375 022 12569.77 14.07 54951.65 88888.00 2012-01-22 07:31:52.500 022 12569.75 14.10 54951.65 88888.00 2012-01-22 07:31:52.625 022 12569.77 14.12 54951.70 88888.00 2012-01-22 07:31:52.750 022 12569.77 14.12 54951.68 88888.00 2012-01-22 07:31:52.875 022 12569.77 14.12 54951.65 88888.00 2012-01-22 07:31:53.000 022 12569.83 14.07 54951.68 88888.00 2012-01-22 07:31:53.125 022 12569.83 14.07 54951.70 88888.00 2012-01-22 07:31:53.250 022 12569.77 14.10 54951.70 88888.00 2012-01-22 07:31:53.375 022 12569.80 14.12 54951.68 88888.00 2012-01-22 07:31:53.500 022 12569.88 14.12 54951.70 88888.00 2012-01-22 07:31:53.625 022 12569.88 14.10 54951.70 88888.00 2012-01-22 07:31:53.750 022 12569.85 14.10 54951.65 88888.00 2012-01-22 07:31:53.875 022 12569.83 14.10 54951.68 88888.00 2012-01-22 07:31:54.000 022 12569.85 14.10 54951.68 88888.00 2012-01-22 07:31:54.125 022 12569.88 14.07 54951.70 88888.00 2012-01-22 07:31:54.250 022 12569.80 14.10 54951.68 88888.00 2012-01-22 07:31:54.375 022 12569.88 14.10 54951.68 88888.00 2012-01-22 07:31:54.500 022 12569.90 14.10 54951.68 88888.00 2012-01-22 07:31:54.625 022 12569.90 14.07 54951.65 88888.00 2012-01-22 07:31:54.750 022 12569.90 14.10 54951.68 88888.00 2012-01-22 07:31:54.875 022 12569.92 14.07 54951.70 88888.00 2012-01-22 07:31:55.000 022 12569.92 14.12 54951.65 88888.00 2012-01-22 07:31:55.125 022 12569.85 14.12 54951.65 88888.00 2012-01-22 07:31:55.250 022 12569.80 14.07 54951.65 88888.00 2012-01-22 07:31:55.375 022 12569.83 14.07 54951.68 88888.00 2012-01-22 07:31:55.500 022 12569.90 14.10 54951.65 88888.00 2012-01-22 07:31:55.625 022 12569.92 14.15 54951.65 88888.00 2012-01-22 07:31:55.750 022 12569.90 14.20 54951.65 88888.00 2012-01-22 07:31:55.875 022 12569.90 14.18 54951.65 88888.00 2012-01-22 07:31:56.000 022 12569.88 14.18 54951.65 88888.00 2012-01-22 07:31:56.125 022 12569.88 14.15 54951.65 88888.00 2012-01-22 07:31:56.250 022 12569.85 14.12 54951.65 88888.00 2012-01-22 07:31:56.375 022 12569.90 14.15 54951.65 88888.00 2012-01-22 07:31:56.500 022 12569.90 14.15 54951.62 88888.00 2012-01-22 07:31:56.625 022 12569.83 14.15 54951.60 88888.00 2012-01-22 07:31:56.750 022 12569.83 14.18 54951.57 88888.00 2012-01-22 07:31:56.875 022 12569.83 14.18 54951.57 88888.00 2012-01-22 07:31:57.000 022 12569.83 14.18 54951.57 88888.00 2012-01-22 07:31:57.125 022 12569.75 14.15 54951.60 88888.00 2012-01-22 07:31:57.250 022 12569.73 14.15 54951.60 88888.00 2012-01-22 07:31:57.375 022 12569.77 14.18 54951.57 88888.00 2012-01-22 07:31:57.500 022 12569.75 14.18 54951.62 88888.00 2012-01-22 07:31:57.625 022 12569.73 14.15 54951.62 88888.00 2012-01-22 07:31:57.750 022 12569.75 14.18 54951.65 88888.00 2012-01-22 07:31:57.875 022 12569.77 14.20 54951.62 88888.00 2012-01-22 07:31:58.000 022 12569.75 14.18 54951.60 88888.00 2012-01-22 07:31:58.125 022 12569.73 14.18 54951.62 88888.00 2012-01-22 07:31:58.250 022 12569.70 14.15 54951.62 88888.00 2012-01-22 07:31:58.375 022 12569.80 14.18 54951.60 88888.00 2012-01-22 07:31:58.500 022 12569.83 14.18 54951.60 88888.00 2012-01-22 07:31:58.625 022 12569.75 14.18 54951.60 88888.00 2012-01-22 07:31:58.750 022 12569.67 14.20 54951.60 88888.00 2012-01-22 07:31:58.875 022 12569.67 14.18 54951.60 88888.00 2012-01-22 07:31:59.000 022 12569.75 14.20 54951.57 88888.00 2012-01-22 07:31:59.125 022 12569.80 14.20 54951.60 88888.00 2012-01-22 07:31:59.250 022 12569.80 14.18 54951.60 88888.00 2012-01-22 07:31:59.375 022 12569.83 14.18 54951.57 88888.00 2012-01-22 07:31:59.500 022 12569.75 14.22 54951.57 88888.00 2012-01-22 07:31:59.625 022 12569.67 14.22 54951.57 88888.00 2012-01-22 07:31:59.750 022 12569.67 14.22 54951.57 88888.00 2012-01-22 07:31:59.875 022 12569.67 14.20 54951.60 88888.00 2012-01-22 07:32:00.000 022 12569.65 14.20 54951.62 88888.00 2012-01-22 07:32:00.125 022 12569.73 14.20 54951.60 88888.00 2012-01-22 07:32:00.250 022 12569.73 14.22 54951.57 88888.00 2012-01-22 07:32:00.375 022 12569.73 14.22 54951.57 88888.00 2012-01-22 07:32:00.500 022 12569.73 14.22 54951.60 88888.00 2012-01-22 07:32:00.625 022 12569.73 14.25 54951.60 88888.00 2012-01-22 07:32:00.750 022 12569.73 14.22 54951.62 88888.00 2012-01-22 07:32:00.875 022 12569.67 14.22 54951.60 88888.00 2012-01-22 07:32:01.000 022 12569.60 14.22 54951.57 88888.00 2012-01-22 07:32:01.125 022 12569.55 14.25 54951.60 88888.00 2012-01-22 07:32:01.250 022 12569.52 14.22 54951.60 88888.00 2012-01-22 07:32:01.375 022 12569.60 14.25 54951.60 88888.00 2012-01-22 07:32:01.500 022 12569.58 14.25 54951.60 88888.00 2012-01-22 07:32:01.625 022 12569.55 14.28 54951.60 88888.00 2012-01-22 07:32:01.750 022 12569.62 14.30 54951.60 88888.00 2012-01-22 07:32:01.875 022 12569.65 14.28 54951.60 88888.00 2012-01-22 07:32:02.000 022 12569.62 14.25 54951.57 88888.00 2012-01-22 07:32:02.125 022 12569.58 14.22 54951.55 88888.00 2012-01-22 07:32:02.250 022 12569.60 14.22 54951.55 88888.00 2012-01-22 07:32:02.375 022 12569.70 14.25 54951.55 88888.00 2012-01-22 07:32:02.500 022 12569.70 14.28 54951.55 88888.00 2012-01-22 07:32:02.625 022 12569.65 14.28 54951.57 88888.00 2012-01-22 07:32:02.750 022 12569.58 14.28 54951.57 88888.00 2012-01-22 07:32:02.875 022 12569.55 14.25 54951.60 88888.00 2012-01-22 07:32:03.000 022 12569.55 14.28 54951.60 88888.00 2012-01-22 07:32:03.125 022 12569.60 14.28 54951.60 88888.00 2012-01-22 07:32:03.250 022 12569.55 14.28 54951.60 88888.00 2012-01-22 07:32:03.375 022 12569.60 14.30 54951.62 88888.00 2012-01-22 07:32:03.500 022 12569.62 14.32 54951.60 88888.00 2012-01-22 07:32:03.625 022 12569.65 14.35 54951.60 88888.00 2012-01-22 07:32:03.750 022 12569.62 14.30 54951.60 88888.00 2012-01-22 07:32:03.875 022 12569.60 14.30 54951.57 88888.00 2012-01-22 07:32:04.000 022 12569.60 14.30 54951.57 88888.00 2012-01-22 07:32:04.125 022 12569.60 14.28 54951.57 88888.00 2012-01-22 07:32:04.250 022 12569.58 14.28 54951.60 88888.00 2012-01-22 07:32:04.375 022 12569.58 14.35 54951.60 88888.00 2012-01-22 07:32:04.500 022 12569.52 14.38 54951.60 88888.00 2012-01-22 07:32:04.625 022 12569.45 14.35 54951.60 88888.00 2012-01-22 07:32:04.750 022 12569.45 14.35 54951.60 88888.00 2012-01-22 07:32:04.875 022 12569.55 14.35 54951.60 88888.00 2012-01-22 07:32:05.000 022 12569.62 14.35 54951.57 88888.00 2012-01-22 07:32:05.125 022 12569.65 14.35 54951.62 88888.00 2012-01-22 07:32:05.250 022 12569.55 14.35 54951.55 88888.00 2012-01-22 07:32:05.375 022 12569.48 14.35 54951.60 88888.00 2012-01-22 07:32:05.500 022 12569.45 14.32 54951.60 88888.00 2012-01-22 07:32:05.625 022 12569.50 14.38 54951.57 88888.00 2012-01-22 07:32:05.750 022 12569.50 14.40 54951.55 88888.00 2012-01-22 07:32:05.875 022 12569.48 14.40 54951.55 88888.00 2012-01-22 07:32:06.000 022 12569.52 14.40 54951.53 88888.00 2012-01-22 07:32:06.125 022 12569.52 14.40 54951.57 88888.00 2012-01-22 07:32:06.250 022 12569.45 14.40 54951.57 88888.00 2012-01-22 07:32:06.375 022 12569.52 14.40 54951.55 88888.00 2012-01-22 07:32:06.500 022 12569.58 14.40 54951.55 88888.00 2012-01-22 07:32:06.625 022 12569.55 14.45 54951.55 88888.00 2012-01-22 07:32:06.750 022 12569.55 14.43 54951.55 88888.00 2012-01-22 07:32:06.875 022 12569.55 14.43 54951.55 88888.00 2012-01-22 07:32:07.000 022 12569.52 14.43 54951.53 88888.00 2012-01-22 07:32:07.125 022 12569.55 14.43 54951.57 88888.00 2012-01-22 07:32:07.250 022 12569.50 14.43 54951.55 88888.00 2012-01-22 07:32:07.375 022 12569.52 14.43 54951.55 88888.00 2012-01-22 07:32:07.500 022 12569.45 14.45 54951.55 88888.00 2012-01-22 07:32:07.625 022 12569.42 14.50 54951.57 88888.00 2012-01-22 07:32:07.750 022 12569.38 14.50 54951.57 88888.00 2012-01-22 07:32:07.875 022 12569.38 14.47 54951.57 88888.00 2012-01-22 07:32:08.000 022 12569.42 14.45 54951.55 88888.00 2012-01-22 07:32:08.125 022 12569.42 14.47 54951.55 88888.00 2012-01-22 07:32:08.250 022 12569.45 14.50 54951.57 88888.00 2012-01-22 07:32:08.375 022 12569.50 14.50 54951.55 88888.00 2012-01-22 07:32:08.500 022 12569.42 14.50 54951.55 88888.00 2012-01-22 07:32:08.625 022 12569.38 14.55 54951.55 88888.00 2012-01-22 07:32:08.750 022 12569.38 14.57 54951.57 88888.00 2012-01-22 07:32:08.875 022 12569.35 14.55 54951.55 88888.00 2012-01-22 07:32:09.000 022 12569.42 14.53 54951.53 88888.00 2012-01-22 07:32:09.125 022 12569.42 14.53 54951.50 88888.00 2012-01-22 07:32:09.250 022 12569.35 14.57 54951.50 88888.00 2012-01-22 07:32:09.375 022 12569.35 14.57 54951.50 88888.00 2012-01-22 07:32:09.500 022 12569.45 14.57 54951.55 88888.00 2012-01-22 07:32:09.625 022 12569.50 14.57 54951.55 88888.00 2012-01-22 07:32:09.750 022 12569.40 14.57 54951.55 88888.00 2012-01-22 07:32:09.875 022 12569.38 14.60 54951.53 88888.00 2012-01-22 07:32:10.000 022 12569.40 14.65 54951.55 88888.00 2012-01-22 07:32:10.125 022 12569.45 14.65 54951.55 88888.00 2012-01-22 07:32:10.250 022 12569.40 14.62 54951.53 88888.00 2012-01-22 07:32:10.375 022 12569.40 14.68 54951.53 88888.00 2012-01-22 07:32:10.500 022 12569.30 14.68 54951.50 88888.00 2012-01-22 07:32:10.625 022 12569.30 14.70 54951.50 88888.00 2012-01-22 07:32:10.750 022 12569.30 14.70 54951.50 88888.00 2012-01-22 07:32:10.875 022 12569.30 14.70 54951.50 88888.00 2012-01-22 07:32:11.000 022 12569.30 14.70 54951.47 88888.00 2012-01-22 07:32:11.125 022 12569.30 14.72 54951.53 88888.00 2012-01-22 07:32:11.250 022 12569.27 14.75 54951.50 88888.00 2012-01-22 07:32:11.375 022 12569.38 14.75 54951.45 88888.00 2012-01-22 07:32:11.500 022 12569.42 14.78 54951.50 88888.00 2012-01-22 07:32:11.625 022 12569.40 14.78 54951.53 88888.00 2012-01-22 07:32:11.750 022 12569.40 14.75 54951.47 88888.00 2012-01-22 07:32:11.875 022 12569.42 14.75 54951.50 88888.00 2012-01-22 07:32:12.000 022 12569.48 14.75 54951.47 88888.00 2012-01-22 07:32:12.125 022 12569.48 14.78 54951.50 88888.00 2012-01-22 07:32:12.250 022 12569.42 14.78 54951.47 88888.00 2012-01-22 07:32:12.375 022 12569.48 14.80 54951.47 88888.00 2012-01-22 07:32:12.500 022 12569.48 14.85 54951.47 88888.00 2012-01-22 07:32:12.625 022 12569.42 14.85 54951.45 88888.00 2012-01-22 07:32:12.750 022 12569.42 14.88 54951.45 88888.00 2012-01-22 07:32:12.875 022 12569.45 14.88 54951.47 88888.00 2012-01-22 07:32:13.000 022 12569.45 14.88 54951.47 88888.00 2012-01-22 07:32:13.125 022 12569.40 14.90 54951.45 88888.00 2012-01-22 07:32:13.250 022 12569.30 14.85 54951.45 88888.00 2012-01-22 07:32:13.375 022 12569.30 14.88 54951.47 88888.00 2012-01-22 07:32:13.500 022 12569.33 14.93 54951.45 88888.00 2012-01-22 07:32:13.625 022 12569.33 14.95 54951.47 88888.00 2012-01-22 07:32:13.750 022 12569.35 14.95 54951.47 88888.00 2012-01-22 07:32:13.875 022 12569.45 14.95 54951.47 88888.00 2012-01-22 07:32:14.000 022 12569.48 14.93 54951.47 88888.00 2012-01-22 07:32:14.125 022 12569.45 14.90 54951.50 88888.00 2012-01-22 07:32:14.250 022 12569.48 14.93 54951.43 88888.00 2012-01-22 07:32:14.375 022 12569.58 14.97 54951.40 88888.00 2012-01-22 07:32:14.500 022 12569.52 15.03 54951.45 88888.00 2012-01-22 07:32:14.625 022 12569.48 15.03 54951.45 88888.00 2012-01-22 07:32:14.750 022 12569.55 15.05 54951.45 88888.00 2012-01-22 07:32:14.875 022 12569.60 15.03 54951.43 88888.00 2012-01-22 07:32:15.000 022 12569.58 15.05 54951.40 88888.00 2012-01-22 07:32:15.125 022 12569.52 15.05 54951.43 88888.00 2012-01-22 07:32:15.250 022 12569.52 15.05 54951.40 88888.00 2012-01-22 07:32:15.375 022 12569.58 15.07 54951.40 88888.00 2012-01-22 07:32:15.500 022 12569.58 15.07 54951.40 88888.00 2012-01-22 07:32:15.625 022 12569.60 15.07 54951.40 88888.00 2012-01-22 07:32:15.750 022 12569.62 15.10 54951.40 88888.00 2012-01-22 07:32:15.875 022 12569.60 15.10 54951.40 88888.00 2012-01-22 07:32:16.000 022 12569.52 15.12 54951.40 88888.00 2012-01-22 07:32:16.125 022 12569.55 15.15 54951.43 88888.00 2012-01-22 07:32:16.250 022 12569.60 15.15 54951.43 88888.00 2012-01-22 07:32:16.375 022 12569.62 15.15 54951.40 88888.00 2012-01-22 07:32:16.500 022 12569.62 15.15 54951.43 88888.00 2012-01-22 07:32:16.625 022 12569.60 15.18 54951.43 88888.00 2012-01-22 07:32:16.750 022 12569.60 15.20 54951.40 88888.00 2012-01-22 07:32:16.875 022 12569.62 15.20 54951.40 88888.00 2012-01-22 07:32:17.000 022 12569.60 15.20 54951.40 88888.00 2012-01-22 07:32:17.125 022 12569.58 15.20 54951.38 88888.00 2012-01-22 07:32:17.250 022 12569.65 15.22 54951.40 88888.00 2012-01-22 07:32:17.375 022 12569.65 15.25 54951.40 88888.00 2012-01-22 07:32:17.500 022 12569.62 15.25 54951.38 88888.00 2012-01-22 07:32:17.625 022 12569.55 15.22 54951.35 88888.00 2012-01-22 07:32:17.750 022 12569.58 15.25 54951.35 88888.00 2012-01-22 07:32:17.875 022 12569.62 15.25 54951.35 88888.00 2012-01-22 07:32:18.000 022 12569.65 15.28 54951.35 88888.00 2012-01-22 07:32:18.125 022 12569.60 15.25 54951.35 88888.00 2012-01-22 07:32:18.250 022 12569.60 15.25 54951.35 88888.00 2012-01-22 07:32:18.375 022 12569.65 15.28 54951.35 88888.00 2012-01-22 07:32:18.500 022 12569.67 15.32 54951.35 88888.00 2012-01-22 07:32:18.625 022 12569.70 15.30 54951.35 88888.00 2012-01-22 07:32:18.750 022 12569.67 15.30 54951.32 88888.00 2012-01-22 07:32:18.875 022 12569.67 15.35 54951.35 88888.00 2012-01-22 07:32:19.000 022 12569.73 15.35 54951.35 88888.00 2012-01-22 07:32:19.125 022 12569.75 15.35 54951.35 88888.00 2012-01-22 07:32:19.250 022 12569.70 15.35 54951.38 88888.00 2012-01-22 07:32:19.375 022 12569.70 15.38 54951.35 88888.00 2012-01-22 07:32:19.500 022 12569.67 15.38 54951.32 88888.00 2012-01-22 07:32:19.625 022 12569.70 15.35 54951.38 88888.00 2012-01-22 07:32:19.750 022 12569.75 15.38 54951.35 88888.00 2012-01-22 07:32:19.875 022 12569.80 15.40 54951.32 88888.00 2012-01-22 07:32:20.000 022 12569.77 15.40 54951.32 88888.00 2012-01-22 07:32:20.125 022 12569.77 15.40 54951.32 88888.00 2012-01-22 07:32:20.250 022 12569.75 15.43 54951.32 88888.00 2012-01-22 07:32:20.375 022 12569.77 15.45 54951.32 88888.00 2012-01-22 07:32:20.500 022 12569.80 15.45 54951.35 88888.00 2012-01-22 07:32:20.625 022 12569.73 15.47 54951.35 88888.00 2012-01-22 07:32:20.750 022 12569.67 15.45 54951.38 88888.00 2012-01-22 07:32:20.875 022 12569.70 15.50 54951.35 88888.00 2012-01-22 07:32:21.000 022 12569.77 15.53 54951.35 88888.00 2012-01-22 07:32:21.125 022 12569.83 15.53 54951.38 88888.00 2012-01-22 07:32:21.250 022 12569.80 15.50 54951.38 88888.00 2012-01-22 07:32:21.375 022 12569.75 15.55 54951.38 88888.00 2012-01-22 07:32:21.500 022 12569.73 15.53 54951.38 88888.00 2012-01-22 07:32:21.625 022 12569.75 15.53 54951.38 88888.00 2012-01-22 07:32:21.750 022 12569.70 15.57 54951.40 88888.00 2012-01-22 07:32:21.875 022 12569.70 15.57 54951.38 88888.00 2012-01-22 07:32:22.000 022 12569.75 15.57 54951.32 88888.00 2012-01-22 07:32:22.125 022 12569.80 15.57 54951.35 88888.00 2012-01-22 07:32:22.250 022 12569.77 15.57 54951.35 88888.00 2012-01-22 07:32:22.375 022 12569.75 15.60 54951.35 88888.00 2012-01-22 07:32:22.500 022 12569.75 15.65 54951.35 88888.00 2012-01-22 07:32:22.625 022 12569.88 15.68 54951.32 88888.00 2012-01-22 07:32:22.750 022 12569.90 15.68 54951.32 88888.00 2012-01-22 07:32:22.875 022 12569.88 15.68 54951.35 88888.00 2012-01-22 07:32:23.000 022 12569.85 15.68 54951.35 88888.00 2012-01-22 07:32:23.125 022 12569.88 15.70 54951.35 88888.00 2012-01-22 07:32:23.250 022 12569.85 15.68 54951.35 88888.00 2012-01-22 07:32:23.375 022 12569.92 15.68 54951.32 88888.00 2012-01-22 07:32:23.500 022 12569.85 15.70 54951.32 88888.00 2012-01-22 07:32:23.625 022 12569.83 15.72 54951.35 88888.00 2012-01-22 07:32:23.750 022 12569.85 15.72 54951.35 88888.00 2012-01-22 07:32:23.875 022 12569.90 15.72 54951.32 88888.00 2012-01-22 07:32:24.000 022 12569.95 15.72 54951.32 88888.00 2012-01-22 07:32:24.125 022 12569.98 15.75 54951.32 88888.00 2012-01-22 07:32:24.250 022 12569.90 15.72 54951.32 88888.00 2012-01-22 07:32:24.375 022 12569.92 15.75 54951.32 88888.00 2012-01-22 07:32:24.500 022 12569.90 15.80 54951.32 88888.00 2012-01-22 07:32:24.625 022 12569.90 15.80 54951.30 88888.00 2012-01-22 07:32:24.750 022 12569.88 15.78 54951.32 88888.00 2012-01-22 07:32:24.875 022 12569.92 15.78 54951.32 88888.00 2012-01-22 07:32:25.000 022 12569.98 15.78 54951.32 88888.00 2012-01-22 07:32:25.125 022 12569.98 15.80 54951.35 88888.00 2012-01-22 07:32:25.250 022 12569.95 15.80 54951.32 88888.00 2012-01-22 07:32:25.375 022 12569.95 15.82 54951.30 88888.00 2012-01-22 07:32:25.500 022 12569.90 15.80 54951.30 88888.00 2012-01-22 07:32:25.625 022 12569.90 15.82 54951.28 88888.00 2012-01-22 07:32:25.750 022 12569.92 15.88 54951.30 88888.00 2012-01-22 07:32:25.875 022 12569.92 15.88 54951.30 88888.00 2012-01-22 07:32:26.000 022 12569.90 15.85 54951.28 88888.00 2012-01-22 07:32:26.125 022 12569.92 15.85 54951.30 88888.00 2012-01-22 07:32:26.250 022 12569.95 15.88 54951.28 88888.00 2012-01-22 07:32:26.375 022 12569.90 15.90 54951.28 88888.00 2012-01-22 07:32:26.500 022 12569.85 15.93 54951.28 88888.00 2012-01-22 07:32:26.625 022 12569.85 15.93 54951.25 88888.00 2012-01-22 07:32:26.750 022 12569.92 15.93 54951.28 88888.00 2012-01-22 07:32:26.875 022 12570.00 15.90 54951.28 88888.00 2012-01-22 07:32:27.000 022 12570.00 15.93 54951.25 88888.00 2012-01-22 07:32:27.125 022 12570.02 15.93 54951.25 88888.00 2012-01-22 07:32:27.250 022 12570.08 15.93 54951.28 88888.00 2012-01-22 07:32:27.375 022 12570.10 15.95 54951.28 88888.00 2012-01-22 07:32:27.500 022 12570.08 15.95 54951.25 88888.00 2012-01-22 07:32:27.625 022 12570.05 15.95 54951.22 88888.00 2012-01-22 07:32:27.750 022 12570.00 15.95 54951.20 88888.00 2012-01-22 07:32:27.875 022 12569.92 15.97 54951.20 88888.00 2012-01-22 07:32:28.000 022 12569.95 15.97 54951.20 88888.00 2012-01-22 07:32:28.125 022 12569.95 16.00 54951.22 88888.00 2012-01-22 07:32:28.250 022 12569.92 15.97 54951.20 88888.00 2012-01-22 07:32:28.375 022 12569.92 16.00 54951.22 88888.00 2012-01-22 07:32:28.500 022 12569.98 16.02 54951.22 88888.00 2012-01-22 07:32:28.625 022 12570.05 16.05 54951.25 88888.00 2012-01-22 07:32:28.750 022 12570.05 16.05 54951.25 88888.00 2012-01-22 07:32:28.875 022 12570.05 16.07 54951.25 88888.00 2012-01-22 07:32:29.000 022 12570.05 16.02 54951.22 88888.00 2012-01-22 07:32:29.125 022 12570.05 16.02 54951.22 88888.00 2012-01-22 07:32:29.250 022 12569.98 16.02 54951.25 88888.00 2012-01-22 07:32:29.375 022 12569.98 16.07 54951.25 88888.00 2012-01-22 07:32:29.500 022 12570.02 16.07 54951.25 88888.00 2012-01-22 07:32:29.625 022 12570.10 16.07 54951.25 88888.00 2012-01-22 07:32:29.750 022 12570.10 16.05 54951.28 88888.00 2012-01-22 07:32:29.875 022 12570.08 16.07 54951.25 88888.00 2012-01-22 07:32:30.000 022 12570.05 16.07 54951.28 88888.00 2012-01-22 07:32:30.125 022 12570.08 16.07 54951.28 88888.00 2012-01-22 07:32:30.250 022 12570.08 16.10 54951.25 88888.00 2012-01-22 07:32:30.375 022 12570.12 16.10 54951.22 88888.00 2012-01-22 07:32:30.500 022 12570.15 16.10 54951.25 88888.00 2012-01-22 07:32:30.625 022 12570.05 16.10 54951.25 88888.00 2012-01-22 07:32:30.750 022 12570.02 16.12 54951.25 88888.00 2012-01-22 07:32:30.875 022 12570.05 16.15 54951.25 88888.00 2012-01-22 07:32:31.000 022 12570.10 16.12 54951.22 88888.00 2012-01-22 07:32:31.125 022 12570.12 16.12 54951.22 88888.00 2012-01-22 07:32:31.250 022 12570.08 16.12 54951.25 88888.00 2012-01-22 07:32:31.375 022 12570.12 16.20 54951.25 88888.00 2012-01-22 07:32:31.500 022 12570.12 16.20 54951.28 88888.00 2012-01-22 07:32:31.625 022 12570.10 16.18 54951.28 88888.00 2012-01-22 07:32:31.750 022 12570.08 16.20 54951.28 88888.00 2012-01-22 07:32:31.875 022 12570.10 16.20 54951.28 88888.00 2012-01-22 07:32:32.000 022 12570.17 16.18 54951.25 88888.00 2012-01-22 07:32:32.125 022 12570.17 16.18 54951.25 88888.00 2012-01-22 07:32:32.250 022 12570.15 16.23 54951.25 88888.00 2012-01-22 07:32:32.375 022 12570.10 16.25 54951.30 88888.00 2012-01-22 07:32:32.500 022 12570.08 16.23 54951.30 88888.00 2012-01-22 07:32:32.625 022 12570.08 16.20 54951.28 88888.00 2012-01-22 07:32:32.750 022 12570.02 16.20 54951.25 88888.00 2012-01-22 07:32:32.875 022 12570.10 16.20 54951.25 88888.00 2012-01-22 07:32:33.000 022 12570.15 16.23 54951.25 88888.00 2012-01-22 07:32:33.125 022 12570.12 16.23 54951.28 88888.00 2012-01-22 07:32:33.250 022 12570.08 16.20 54951.25 88888.00 2012-01-22 07:32:33.375 022 12570.10 16.23 54951.22 88888.00 2012-01-22 07:32:33.500 022 12570.08 16.23 54951.28 88888.00 2012-01-22 07:32:33.625 022 12570.08 16.25 54951.28 88888.00 2012-01-22 07:32:33.750 022 12570.12 16.23 54951.30 88888.00 2012-01-22 07:32:33.875 022 12570.10 16.23 54951.32 88888.00 2012-01-22 07:32:34.000 022 12570.05 16.25 54951.28 88888.00 2012-01-22 07:32:34.125 022 12570.05 16.27 54951.28 88888.00 2012-01-22 07:32:34.250 022 12570.08 16.30 54951.28 88888.00 2012-01-22 07:32:34.375 022 12570.12 16.30 54951.28 88888.00 2012-01-22 07:32:34.500 022 12570.10 16.32 54951.30 88888.00 2012-01-22 07:32:34.625 022 12570.10 16.30 54951.28 88888.00 2012-01-22 07:32:34.750 022 12570.10 16.27 54951.25 88888.00 2012-01-22 07:32:34.875 022 12570.10 16.25 54951.25 88888.00 2012-01-22 07:32:35.000 022 12570.08 16.25 54951.28 88888.00 2012-01-22 07:32:35.125 022 12570.02 16.30 54951.30 88888.00 2012-01-22 07:32:35.250 022 12570.05 16.27 54951.28 88888.00 2012-01-22 07:32:35.375 022 12570.12 16.32 54951.25 88888.00 2012-01-22 07:32:35.500 022 12570.05 16.30 54951.25 88888.00 2012-01-22 07:32:35.625 022 12570.00 16.32 54951.25 88888.00 2012-01-22 07:32:35.750 022 12570.00 16.38 54951.28 88888.00 2012-01-22 07:32:35.875 022 12570.02 16.43 54951.30 88888.00 2012-01-22 07:32:36.000 022 12570.00 16.35 54951.30 88888.00 2012-01-22 07:32:36.125 022 12570.00 16.32 54951.30 88888.00 2012-01-22 07:32:36.250 022 12569.92 16.35 54951.30 88888.00 2012-01-22 07:32:36.375 022 12569.98 16.35 54951.28 88888.00 2012-01-22 07:32:36.500 022 12570.00 16.35 54951.28 88888.00 2012-01-22 07:32:36.625 022 12570.02 16.38 54951.28 88888.00 2012-01-22 07:32:36.750 022 12570.00 16.35 54951.28 88888.00 2012-01-22 07:32:36.875 022 12570.00 16.35 54951.30 88888.00 2012-01-22 07:32:37.000 022 12569.98 16.35 54951.28 88888.00 2012-01-22 07:32:37.125 022 12570.00 16.40 54951.30 88888.00 2012-01-22 07:32:37.250 022 12570.00 16.40 54951.32 88888.00 2012-01-22 07:32:37.375 022 12570.10 16.40 54951.28 88888.00 2012-01-22 07:32:37.500 022 12570.12 16.40 54951.28 88888.00 2012-01-22 07:32:37.625 022 12570.17 16.38 54951.28 88888.00 2012-01-22 07:32:37.750 022 12570.17 16.38 54951.30 88888.00 2012-01-22 07:32:37.875 022 12570.15 16.38 54951.32 88888.00 2012-01-22 07:32:38.000 022 12570.12 16.38 54951.30 88888.00 2012-01-22 07:32:38.125 022 12570.10 16.38 54951.28 88888.00 2012-01-22 07:32:38.250 022 12570.10 16.38 54951.28 88888.00 2012-01-22 07:32:38.375 022 12570.17 16.40 54951.30 88888.00 2012-01-22 07:32:38.500 022 12570.15 16.38 54951.30 88888.00 2012-01-22 07:32:38.625 022 12570.10 16.43 54951.32 88888.00 2012-01-22 07:32:38.750 022 12570.17 16.40 54951.30 88888.00 2012-01-22 07:32:38.875 022 12570.20 16.40 54951.30 88888.00 2012-01-22 07:32:39.000 022 12570.12 16.38 54951.28 88888.00 2012-01-22 07:32:39.125 022 12570.10 16.38 54951.28 88888.00 2012-01-22 07:32:39.250 022 12570.10 16.38 54951.28 88888.00 2012-01-22 07:32:39.375 022 12570.15 16.43 54951.30 88888.00 2012-01-22 07:32:39.500 022 12570.20 16.43 54951.35 88888.00 2012-01-22 07:32:39.625 022 12570.23 16.43 54951.32 88888.00 2012-01-22 07:32:39.750 022 12570.20 16.43 54951.32 88888.00 2012-01-22 07:32:39.875 022 12570.12 16.40 54951.30 88888.00 2012-01-22 07:32:40.000 022 12570.08 16.38 54951.30 88888.00 2012-01-22 07:32:40.125 022 12570.02 16.35 54951.32 88888.00 2012-01-22 07:32:40.250 022 12570.00 16.40 54951.32 88888.00 2012-01-22 07:32:40.375 022 12570.05 16.43 54951.32 88888.00 2012-01-22 07:32:40.500 022 12570.10 16.48 54951.32 88888.00 2012-01-22 07:32:40.625 022 12570.02 16.48 54951.35 88888.00 2012-01-22 07:32:40.750 022 12570.00 16.48 54951.35 88888.00 2012-01-22 07:32:40.875 022 12570.00 16.45 54951.35 88888.00 2012-01-22 07:32:41.000 022 12570.00 16.43 54951.30 88888.00 2012-01-22 07:32:41.125 022 12570.00 16.45 54951.30 88888.00 2012-01-22 07:32:41.250 022 12570.00 16.43 54951.32 88888.00 2012-01-22 07:32:41.375 022 12570.02 16.43 54951.32 88888.00 2012-01-22 07:32:41.500 022 12570.02 16.43 54951.35 88888.00 2012-01-22 07:32:41.625 022 12570.05 16.40 54951.35 88888.00 2012-01-22 07:32:41.750 022 12570.05 16.43 54951.32 88888.00 2012-01-22 07:32:41.875 022 12570.08 16.45 54951.30 88888.00 2012-01-22 07:32:42.000 022 12570.08 16.45 54951.35 88888.00 2012-01-22 07:32:42.125 022 12570.05 16.48 54951.38 88888.00 2012-01-22 07:32:42.250 022 12570.00 16.45 54951.35 88888.00 2012-01-22 07:32:42.375 022 12570.00 16.43 54951.32 88888.00 2012-01-22 07:32:42.500 022 12569.98 16.43 54951.32 88888.00 2012-01-22 07:32:42.625 022 12569.95 16.45 54951.35 88888.00 2012-01-22 07:32:42.750 022 12569.98 16.43 54951.38 88888.00 2012-01-22 07:32:42.875 022 12570.02 16.43 54951.38 88888.00 2012-01-22 07:32:43.000 022 12570.05 16.43 54951.32 88888.00 2012-01-22 07:32:43.125 022 12570.08 16.43 54951.35 88888.00 2012-01-22 07:32:43.250 022 12570.02 16.43 54951.32 88888.00 2012-01-22 07:32:43.375 022 12570.12 16.43 54951.35 88888.00 2012-01-22 07:32:43.500 022 12570.10 16.43 54951.35 88888.00 2012-01-22 07:32:43.625 022 12569.98 16.43 54951.32 88888.00 2012-01-22 07:32:43.750 022 12569.98 16.43 54951.32 88888.00 2012-01-22 07:32:43.875 022 12569.98 16.45 54951.35 88888.00 2012-01-22 07:32:44.000 022 12570.02 16.48 54951.35 88888.00 2012-01-22 07:32:44.125 022 12570.10 16.45 54951.35 88888.00 2012-01-22 07:32:44.250 022 12570.00 16.45 54951.35 88888.00 2012-01-22 07:32:44.375 022 12569.95 16.45 54951.35 88888.00 2012-01-22 07:32:44.500 022 12569.98 16.48 54951.32 88888.00 2012-01-22 07:32:44.625 022 12569.92 16.48 54951.35 88888.00 2012-01-22 07:32:44.750 022 12569.98 16.45 54951.35 88888.00 2012-01-22 07:32:44.875 022 12569.92 16.45 54951.35 88888.00 2012-01-22 07:32:45.000 022 12569.92 16.43 54951.35 88888.00 2012-01-22 07:32:45.125 022 12569.92 16.43 54951.40 88888.00 2012-01-22 07:32:45.250 022 12569.90 16.43 54951.38 88888.00 2012-01-22 07:32:45.375 022 12569.95 16.43 54951.38 88888.00 2012-01-22 07:32:45.500 022 12569.92 16.40 54951.35 88888.00 2012-01-22 07:32:45.625 022 12569.92 16.43 54951.38 88888.00 2012-01-22 07:32:45.750 022 12569.92 16.45 54951.43 88888.00 2012-01-22 07:32:45.875 022 12569.85 16.43 54951.40 88888.00 2012-01-22 07:32:46.000 022 12569.80 16.35 54951.38 88888.00 2012-01-22 07:32:46.125 022 12569.83 16.38 54951.40 88888.00 2012-01-22 07:32:46.250 022 12569.80 16.38 54951.40 88888.00 2012-01-22 07:32:46.375 022 12569.88 16.43 54951.38 88888.00 2012-01-22 07:32:46.500 022 12569.88 16.43 54951.40 88888.00 2012-01-22 07:32:46.625 022 12569.92 16.43 54951.40 88888.00 2012-01-22 07:32:46.750 022 12569.95 16.43 54951.38 88888.00 2012-01-22 07:32:46.875 022 12569.98 16.43 54951.38 88888.00 2012-01-22 07:32:47.000 022 12569.92 16.40 54951.38 88888.00 2012-01-22 07:32:47.125 022 12569.92 16.40 54951.40 88888.00 2012-01-22 07:32:47.250 022 12569.95 16.43 54951.40 88888.00 2012-01-22 07:32:47.375 022 12569.92 16.43 54951.43 88888.00 2012-01-22 07:32:47.500 022 12569.90 16.43 54951.43 88888.00 2012-01-22 07:32:47.625 022 12569.85 16.40 54951.45 88888.00 2012-01-22 07:32:47.750 022 12569.83 16.40 54951.45 88888.00 2012-01-22 07:32:47.875 022 12569.88 16.40 54951.43 88888.00 2012-01-22 07:32:48.000 022 12569.88 16.40 54951.40 88888.00 2012-01-22 07:32:48.125 022 12569.92 16.38 54951.43 88888.00 2012-01-22 07:32:48.250 022 12569.95 16.38 54951.45 88888.00 2012-01-22 07:32:48.375 022 12569.98 16.40 54951.43 88888.00 2012-01-22 07:32:48.500 022 12569.98 16.35 54951.43 88888.00 2012-01-22 07:32:48.625 022 12569.95 16.38 54951.45 88888.00 2012-01-22 07:32:48.750 022 12570.00 16.35 54951.45 88888.00 2012-01-22 07:32:48.875 022 12569.98 16.38 54951.45 88888.00 2012-01-22 07:32:49.000 022 12569.92 16.35 54951.43 88888.00 2012-01-22 07:32:49.125 022 12569.90 16.30 54951.45 88888.00 2012-01-22 07:32:49.250 022 12569.95 16.32 54951.47 88888.00 2012-01-22 07:32:49.375 022 12569.98 16.35 54951.50 88888.00 2012-01-22 07:32:49.500 022 12569.95 16.35 54951.47 88888.00 2012-01-22 07:32:49.625 022 12569.88 16.32 54951.45 88888.00 2012-01-22 07:32:49.750 022 12569.83 16.32 54951.50 88888.00 2012-01-22 07:32:49.875 022 12569.83 16.32 54951.47 88888.00 2012-01-22 07:32:50.000 022 12569.85 16.32 54951.45 88888.00 2012-01-22 07:32:50.125 022 12569.85 16.30 54951.45 88888.00 2012-01-22 07:32:50.250 022 12569.83 16.30 54951.47 88888.00 2012-01-22 07:32:50.375 022 12569.88 16.32 54951.50 88888.00 2012-01-22 07:32:50.500 022 12569.88 16.35 54951.50 88888.00 2012-01-22 07:32:50.625 022 12569.80 16.35 54951.50 88888.00 2012-01-22 07:32:50.750 022 12569.80 16.32 54951.47 88888.00 2012-01-22 07:32:50.875 022 12569.80 16.32 54951.47 88888.00 2012-01-22 07:32:51.000 022 12569.83 16.30 54951.50 88888.00 2012-01-22 07:32:51.125 022 12569.83 16.27 54951.55 88888.00 2012-01-22 07:32:51.250 022 12569.85 16.30 54951.55 88888.00 2012-01-22 07:32:51.375 022 12569.83 16.32 54951.50 88888.00 2012-01-22 07:32:51.500 022 12569.83 16.35 54951.53 88888.00 2012-01-22 07:32:51.625 022 12569.80 16.32 54951.50 88888.00 2012-01-22 07:32:51.750 022 12569.80 16.30 54951.50 88888.00 2012-01-22 07:32:51.875 022 12569.77 16.27 54951.53 88888.00 2012-01-22 07:32:52.000 022 12569.77 16.30 54951.55 88888.00 2012-01-22 07:32:52.125 022 12569.77 16.30 54951.53 88888.00 2012-01-22 07:32:52.250 022 12569.83 16.27 54951.50 88888.00 2012-01-22 07:32:52.375 022 12569.80 16.30 54951.53 88888.00 2012-01-22 07:32:52.500 022 12569.80 16.25 54951.53 88888.00 2012-01-22 07:32:52.625 022 12569.83 16.27 54951.55 88888.00 2012-01-22 07:32:52.750 022 12569.83 16.27 54951.57 88888.00 2012-01-22 07:32:52.875 022 12569.80 16.27 54951.57 88888.00 2012-01-22 07:32:53.000 022 12569.80 16.25 54951.57 88888.00 2012-01-22 07:32:53.125 022 12569.75 16.25 54951.57 88888.00 2012-01-22 07:32:53.250 022 12569.73 16.25 54951.60 88888.00 2012-01-22 07:32:53.375 022 12569.70 16.27 54951.60 88888.00 2012-01-22 07:32:53.500 022 12569.73 16.27 54951.57 88888.00 2012-01-22 07:32:53.625 022 12569.73 16.27 54951.57 88888.00 2012-01-22 07:32:53.750 022 12569.70 16.27 54951.60 88888.00 2012-01-22 07:32:53.875 022 12569.75 16.25 54951.60 88888.00 2012-01-22 07:32:54.000 022 12569.77 16.20 54951.53 88888.00 2012-01-22 07:32:54.125 022 12569.75 16.20 54951.55 88888.00 2012-01-22 07:32:54.250 022 12569.73 16.23 54951.57 88888.00 2012-01-22 07:32:54.375 022 12569.77 16.23 54951.57 88888.00 2012-01-22 07:32:54.500 022 12569.88 16.20 54951.57 88888.00 2012-01-22 07:32:54.625 022 12569.85 16.18 54951.57 88888.00 2012-01-22 07:32:54.750 022 12569.75 16.18 54951.57 88888.00 2012-01-22 07:32:54.875 022 12569.67 16.20 54951.57 88888.00 2012-01-22 07:32:55.000 022 12569.67 16.20 54951.57 88888.00 2012-01-22 07:32:55.125 022 12569.70 16.20 54951.60 88888.00 2012-01-22 07:32:55.250 022 12569.70 16.15 54951.57 88888.00 2012-01-22 07:32:55.375 022 12569.75 16.20 54951.60 88888.00 2012-01-22 07:32:55.500 022 12569.73 16.20 54951.60 88888.00 2012-01-22 07:32:55.625 022 12569.73 16.18 54951.60 88888.00 2012-01-22 07:32:55.750 022 12569.73 16.18 54951.57 88888.00 2012-01-22 07:32:55.875 022 12569.73 16.15 54951.60 88888.00 2012-01-22 07:32:56.000 022 12569.65 16.15 54951.62 88888.00 2012-01-22 07:32:56.125 022 12569.60 16.15 54951.65 88888.00 2012-01-22 07:32:56.250 022 12569.60 16.15 54951.62 88888.00 2012-01-22 07:32:56.375 022 12569.70 16.15 54951.60 88888.00 2012-01-22 07:32:56.500 022 12569.65 16.18 54951.60 88888.00 2012-01-22 07:32:56.625 022 12569.58 16.15 54951.60 88888.00 2012-01-22 07:32:56.750 022 12569.55 16.15 54951.60 88888.00 2012-01-22 07:32:56.875 022 12569.60 16.12 54951.62 88888.00 2012-01-22 07:32:57.000 022 12569.62 16.12 54951.62 88888.00 2012-01-22 07:32:57.125 022 12569.60 16.15 54951.65 88888.00 2012-01-22 07:32:57.250 022 12569.58 16.15 54951.62 88888.00 2012-01-22 07:32:57.375 022 12569.62 16.18 54951.65 88888.00 2012-01-22 07:32:57.500 022 12569.62 16.15 54951.68 88888.00 2012-01-22 07:32:57.625 022 12569.58 16.15 54951.65 88888.00 2012-01-22 07:32:57.750 022 12569.55 16.15 54951.62 88888.00 2012-01-22 07:32:57.875 022 12569.58 16.12 54951.60 88888.00 2012-01-22 07:32:58.000 022 12569.60 16.10 54951.60 88888.00 2012-01-22 07:32:58.125 022 12569.60 16.10 54951.65 88888.00 2012-01-22 07:32:58.250 022 12569.58 16.07 54951.65 88888.00 2012-01-22 07:32:58.375 022 12569.58 16.12 54951.65 88888.00 2012-01-22 07:32:58.500 022 12569.52 16.15 54951.65 88888.00 2012-01-22 07:32:58.625 022 12569.58 16.12 54951.65 88888.00 2012-01-22 07:32:58.750 022 12569.65 16.12 54951.65 88888.00 2012-01-22 07:32:58.875 022 12569.70 16.12 54951.68 88888.00 2012-01-22 07:32:59.000 022 12569.70 16.10 54951.65 88888.00 2012-01-22 07:32:59.125 022 12569.65 16.10 54951.68 88888.00 2012-01-22 07:32:59.250 022 12569.58 16.10 54951.65 88888.00 2012-01-22 07:32:59.375 022 12569.58 16.10 54951.68 88888.00 2012-01-22 07:32:59.500 022 12569.55 16.07 54951.65 88888.00 2012-01-22 07:32:59.625 022 12569.55 16.07 54951.62 88888.00 2012-01-22 07:32:59.750 022 12569.58 16.10 54951.65 88888.00 2012-01-22 07:32:59.875 022 12569.58 16.15 54951.65 88888.00 2012-01-22 07:33:00.000 022 12569.60 16.12 54951.65 88888.00 2012-01-22 07:33:00.125 022 12569.58 16.12 54951.70 88888.00 2012-01-22 07:33:00.250 022 12569.52 16.10 54951.70 88888.00 2012-01-22 07:33:00.375 022 12569.58 16.12 54951.68 88888.00 2012-01-22 07:33:00.500 022 12569.62 16.12 54951.68 88888.00 2012-01-22 07:33:00.625 022 12569.62 16.12 54951.68 88888.00 2012-01-22 07:33:00.750 022 12569.60 16.07 54951.68 88888.00 2012-01-22 07:33:00.875 022 12569.60 16.10 54951.68 88888.00 2012-01-22 07:33:01.000 022 12569.58 16.07 54951.65 88888.00 2012-01-22 07:33:01.125 022 12569.58 16.07 54951.68 88888.00 2012-01-22 07:33:01.250 022 12569.55 16.07 54951.68 88888.00 2012-01-22 07:33:01.375 022 12569.58 16.07 54951.68 88888.00 2012-01-22 07:33:01.500 022 12569.60 16.10 54951.68 88888.00 2012-01-22 07:33:01.625 022 12569.58 16.12 54951.70 88888.00 2012-01-22 07:33:01.750 022 12569.58 16.10 54951.72 88888.00 2012-01-22 07:33:01.875 022 12569.62 16.07 54951.68 88888.00 2012-01-22 07:33:02.000 022 12569.58 16.10 54951.62 88888.00 2012-01-22 07:33:02.125 022 12569.55 16.10 54951.65 88888.00 2012-01-22 07:33:02.250 022 12569.52 16.07 54951.65 88888.00 2012-01-22 07:33:02.375 022 12569.50 16.07 54951.62 88888.00 2012-01-22 07:33:02.500 022 12569.52 16.07 54951.65 88888.00 2012-01-22 07:33:02.625 022 12569.55 16.07 54951.68 88888.00 2012-01-22 07:33:02.750 022 12569.50 16.07 54951.65 88888.00 2012-01-22 07:33:02.875 022 12569.50 16.05 54951.68 88888.00 2012-01-22 07:33:03.000 022 12569.48 16.07 54951.70 88888.00 2012-01-22 07:33:03.125 022 12569.42 16.07 54951.68 88888.00 2012-01-22 07:33:03.250 022 12569.48 16.05 54951.72 88888.00 2012-01-22 07:33:03.375 022 12569.58 16.07 54951.72 88888.00 2012-01-22 07:33:03.500 022 12569.60 16.05 54951.70 88888.00 2012-01-22 07:33:03.625 022 12569.60 16.05 54951.68 88888.00 2012-01-22 07:33:03.750 022 12569.60 16.02 54951.70 88888.00 2012-01-22 07:33:03.875 022 12569.60 16.05 54951.72 88888.00 2012-01-22 07:33:04.000 022 12569.58 16.05 54951.70 88888.00 2012-01-22 07:33:04.125 022 12569.55 16.05 54951.70 88888.00 2012-01-22 07:33:04.250 022 12569.50 16.07 54951.68 88888.00 2012-01-22 07:33:04.375 022 12569.55 16.10 54951.70 88888.00 2012-01-22 07:33:04.500 022 12569.58 16.07 54951.70 88888.00 2012-01-22 07:33:04.625 022 12569.58 16.07 54951.70 88888.00 2012-01-22 07:33:04.750 022 12569.60 16.07 54951.68 88888.00 2012-01-22 07:33:04.875 022 12569.58 16.05 54951.70 88888.00 2012-01-22 07:33:05.000 022 12569.60 16.07 54951.68 88888.00 2012-01-22 07:33:05.125 022 12569.58 16.07 54951.70 88888.00 2012-01-22 07:33:05.250 022 12569.50 16.10 54951.68 88888.00 2012-01-22 07:33:05.375 022 12569.52 16.07 54951.68 88888.00 2012-01-22 07:33:05.500 022 12569.52 16.07 54951.70 88888.00 2012-01-22 07:33:05.625 022 12569.48 16.07 54951.72 88888.00 2012-01-22 07:33:05.750 022 12569.50 16.07 54951.72 88888.00 2012-01-22 07:33:05.875 022 12569.50 16.12 54951.72 88888.00 2012-01-22 07:33:06.000 022 12569.52 16.12 54951.68 88888.00 2012-01-22 07:33:06.125 022 12569.50 16.12 54951.70 88888.00 2012-01-22 07:33:06.250 022 12569.45 16.07 54951.70 88888.00 2012-01-22 07:33:06.375 022 12569.52 16.07 54951.68 88888.00 2012-01-22 07:33:06.500 022 12569.58 16.10 54951.70 88888.00 2012-01-22 07:33:06.625 022 12569.48 16.07 54951.70 88888.00 2012-01-22 07:33:06.750 022 12569.38 16.07 54951.72 88888.00 2012-01-22 07:33:06.875 022 12569.42 16.07 54951.70 88888.00 2012-01-22 07:33:07.000 022 12569.48 16.07 54951.70 88888.00 2012-01-22 07:33:07.125 022 12569.42 16.10 54951.70 88888.00 2012-01-22 07:33:07.250 022 12569.42 16.12 54951.72 88888.00 2012-01-22 07:33:07.375 022 12569.50 16.10 54951.72 88888.00 2012-01-22 07:33:07.500 022 12569.50 16.10 54951.72 88888.00 2012-01-22 07:33:07.625 022 12569.55 16.10 54951.70 88888.00 2012-01-22 07:33:07.750 022 12569.58 16.10 54951.70 88888.00 2012-01-22 07:33:07.875 022 12569.55 16.12 54951.72 88888.00 2012-01-22 07:33:08.000 022 12569.52 16.10 54951.70 88888.00 2012-01-22 07:33:08.125 022 12569.48 16.12 54951.70 88888.00 2012-01-22 07:33:08.250 022 12569.45 16.12 54951.72 88888.00 2012-01-22 07:33:08.375 022 12569.52 16.12 54951.68 88888.00 2012-01-22 07:33:08.500 022 12569.45 16.10 54951.68 88888.00 2012-01-22 07:33:08.625 022 12569.45 16.07 54951.70 88888.00 2012-01-22 07:33:08.750 022 12569.48 16.12 54951.70 88888.00 2012-01-22 07:33:08.875 022 12569.45 16.15 54951.70 88888.00 2012-01-22 07:33:09.000 022 12569.45 16.12 54951.70 88888.00 2012-01-22 07:33:09.125 022 12569.45 16.10 54951.70 88888.00 2012-01-22 07:33:09.250 022 12569.48 16.12 54951.72 88888.00 2012-01-22 07:33:09.375 022 12569.45 16.12 54951.72 88888.00 2012-01-22 07:33:09.500 022 12569.40 16.12 54951.70 88888.00 2012-01-22 07:33:09.625 022 12569.40 16.18 54951.68 88888.00 2012-01-22 07:33:09.750 022 12569.42 16.15 54951.68 88888.00 2012-01-22 07:33:09.875 022 12569.42 16.12 54951.70 88888.00 2012-01-22 07:33:10.000 022 12569.48 16.15 54951.70 88888.00 2012-01-22 07:33:10.125 022 12569.48 16.15 54951.72 88888.00 2012-01-22 07:33:10.250 022 12569.40 16.15 54951.70 88888.00 2012-01-22 07:33:10.375 022 12569.35 16.12 54951.70 88888.00 2012-01-22 07:33:10.500 022 12569.45 16.12 54951.70 88888.00 2012-01-22 07:33:10.625 022 12569.52 16.12 54951.70 88888.00 2012-01-22 07:33:10.750 022 12569.50 16.12 54951.70 88888.00 2012-01-22 07:33:10.875 022 12569.48 16.12 54951.70 88888.00 2012-01-22 07:33:11.000 022 12569.52 16.12 54951.70 88888.00 2012-01-22 07:33:11.125 022 12569.52 16.15 54951.75 88888.00 2012-01-22 07:33:11.250 022 12569.48 16.15 54951.75 88888.00 2012-01-22 07:33:11.375 022 12569.42 16.12 54951.70 88888.00 2012-01-22 07:33:11.500 022 12569.42 16.18 54951.70 88888.00 2012-01-22 07:33:11.625 022 12569.45 16.18 54951.72 88888.00 2012-01-22 07:33:11.750 022 12569.45 16.18 54951.70 88888.00 2012-01-22 07:33:11.875 022 12569.45 16.15 54951.75 88888.00 2012-01-22 07:33:12.000 022 12569.50 16.18 54951.75 88888.00 2012-01-22 07:33:12.125 022 12569.52 16.23 54951.78 88888.00 2012-01-22 07:33:12.250 022 12569.50 16.23 54951.80 88888.00 2012-01-22 07:33:12.375 022 12569.45 16.20 54951.80 88888.00 2012-01-22 07:33:12.500 022 12569.38 16.18 54951.80 88888.00 2012-01-22 07:33:12.625 022 12569.38 16.20 54951.75 88888.00 2012-01-22 07:33:12.750 022 12569.42 16.23 54951.75 88888.00 2012-01-22 07:33:12.875 022 12569.40 16.20 54951.72 88888.00 2012-01-22 07:33:13.000 022 12569.42 16.18 54951.72 88888.00 2012-01-22 07:33:13.125 022 12569.42 16.18 54951.72 88888.00 2012-01-22 07:33:13.250 022 12569.42 16.20 54951.72 88888.00 2012-01-22 07:33:13.375 022 12569.48 16.18 54951.75 88888.00 2012-01-22 07:33:13.500 022 12569.45 16.18 54951.75 88888.00 2012-01-22 07:33:13.625 022 12569.35 16.18 54951.75 88888.00 2012-01-22 07:33:13.750 022 12569.38 16.18 54951.72 88888.00 2012-01-22 07:33:13.875 022 12569.38 16.23 54951.75 88888.00 2012-01-22 07:33:14.000 022 12569.35 16.18 54951.72 88888.00 2012-01-22 07:33:14.125 022 12569.30 16.18 54951.75 88888.00 2012-01-22 07:33:14.250 022 12569.35 16.18 54951.78 88888.00 2012-01-22 07:33:14.375 022 12569.45 16.18 54951.78 88888.00 2012-01-22 07:33:14.500 022 12569.48 16.20 54951.78 88888.00 2012-01-22 07:33:14.625 022 12569.52 16.25 54951.78 88888.00 2012-01-22 07:33:14.750 022 12569.52 16.25 54951.80 88888.00 2012-01-22 07:33:14.875 022 12569.52 16.25 54951.78 88888.00 2012-01-22 07:33:15.000 022 12569.45 16.23 54951.78 88888.00 2012-01-22 07:33:15.125 022 12569.42 16.23 54951.78 88888.00 2012-01-22 07:33:15.250 022 12569.45 16.25 54951.78 88888.00 2012-01-22 07:33:15.375 022 12569.52 16.25 54951.78 88888.00 2012-01-22 07:33:15.500 022 12569.45 16.25 54951.75 88888.00 2012-01-22 07:33:15.625 022 12569.40 16.27 54951.78 88888.00 2012-01-22 07:33:15.750 022 12569.42 16.23 54951.75 88888.00 2012-01-22 07:33:15.875 022 12569.40 16.25 54951.75 88888.00 2012-01-22 07:33:16.000 022 12569.40 16.25 54951.78 88888.00 2012-01-22 07:33:16.125 022 12569.45 16.27 54951.78 88888.00 2012-01-22 07:33:16.250 022 12569.42 16.25 54951.78 88888.00 2012-01-22 07:33:16.375 022 12569.45 16.25 54951.75 88888.00 2012-01-22 07:33:16.500 022 12569.40 16.23 54951.72 88888.00 2012-01-22 07:33:16.625 022 12569.40 16.23 54951.72 88888.00 2012-01-22 07:33:16.750 022 12569.45 16.30 54951.78 88888.00 2012-01-22 07:33:16.875 022 12569.52 16.32 54951.82 88888.00 2012-01-22 07:33:17.000 022 12569.55 16.32 54951.80 88888.00 2012-01-22 07:33:17.125 022 12569.52 16.32 54951.80 88888.00 2012-01-22 07:33:17.250 022 12569.40 16.27 54951.80 88888.00 2012-01-22 07:33:17.375 022 12569.35 16.27 54951.78 88888.00 2012-01-22 07:33:17.500 022 12569.38 16.30 54951.75 88888.00 2012-01-22 07:33:17.625 022 12569.40 16.32 54951.78 88888.00 2012-01-22 07:33:17.750 022 12569.45 16.32 54951.75 88888.00 2012-01-22 07:33:17.875 022 12569.40 16.30 54951.78 88888.00 2012-01-22 07:33:18.000 022 12569.35 16.27 54951.75 88888.00 2012-01-22 07:33:18.125 022 12569.40 16.30 54951.78 88888.00 2012-01-22 07:33:18.250 022 12569.38 16.30 54951.78 88888.00 2012-01-22 07:33:18.375 022 12569.35 16.30 54951.80 88888.00 2012-01-22 07:33:18.500 022 12569.35 16.32 54951.78 88888.00 2012-01-22 07:33:18.625 022 12569.35 16.30 54951.78 88888.00 2012-01-22 07:33:18.750 022 12569.33 16.32 54951.78 88888.00 2012-01-22 07:33:18.875 022 12569.33 16.32 54951.78 88888.00 2012-01-22 07:33:19.000 022 12569.38 16.32 54951.75 88888.00 2012-01-22 07:33:19.125 022 12569.40 16.35 54951.80 88888.00 2012-01-22 07:33:19.250 022 12569.38 16.35 54951.80 88888.00 2012-01-22 07:33:19.375 022 12569.40 16.35 54951.78 88888.00 2012-01-22 07:33:19.500 022 12569.33 16.38 54951.75 88888.00 2012-01-22 07:33:19.625 022 12569.40 16.38 54951.75 88888.00 2012-01-22 07:33:19.750 022 12569.42 16.40 54951.78 88888.00 2012-01-22 07:33:19.875 022 12569.42 16.40 54951.78 88888.00 2012-01-22 07:33:20.000 022 12569.45 16.38 54951.78 88888.00 2012-01-22 07:33:20.125 022 12569.55 16.40 54951.78 88888.00 2012-01-22 07:33:20.250 022 12569.50 16.43 54951.78 88888.00 2012-01-22 07:33:20.375 022 12569.50 16.43 54951.78 88888.00 2012-01-22 07:33:20.500 022 12569.48 16.43 54951.75 88888.00 2012-01-22 07:33:20.625 022 12569.45 16.43 54951.75 88888.00 2012-01-22 07:33:20.750 022 12569.45 16.43 54951.78 88888.00 2012-01-22 07:33:20.875 022 12569.42 16.48 54951.75 88888.00 2012-01-22 07:33:21.000 022 12569.45 16.45 54951.78 88888.00 2012-01-22 07:33:21.125 022 12569.50 16.48 54951.78 88888.00 2012-01-22 07:33:21.250 022 12569.42 16.45 54951.78 88888.00 2012-01-22 07:33:21.375 022 12569.45 16.45 54951.75 88888.00 2012-01-22 07:33:21.500 022 12569.50 16.48 54951.78 88888.00 2012-01-22 07:33:21.625 022 12569.48 16.50 54951.78 88888.00 2012-01-22 07:33:21.750 022 12569.42 16.45 54951.75 88888.00 2012-01-22 07:33:21.875 022 12569.52 16.48 54951.78 88888.00 2012-01-22 07:33:22.000 022 12569.55 16.50 54951.72 88888.00 2012-01-22 07:33:22.125 022 12569.50 16.50 54951.78 88888.00 2012-01-22 07:33:22.250 022 12569.50 16.50 54951.80 88888.00 2012-01-22 07:33:22.375 022 12569.50 16.52 54951.80 88888.00 2012-01-22 07:33:22.500 022 12569.45 16.50 54951.80 88888.00 2012-01-22 07:33:22.625 022 12569.48 16.52 54951.78 88888.00 2012-01-22 07:33:22.750 022 12569.55 16.52 54951.78 88888.00 2012-01-22 07:33:22.875 022 12569.58 16.57 54951.78 88888.00 2012-01-22 07:33:23.000 022 12569.58 16.55 54951.75 88888.00 2012-01-22 07:33:23.125 022 12569.58 16.55 54951.80 88888.00 2012-01-22 07:33:23.250 022 12569.55 16.52 54951.80 88888.00 2012-01-22 07:33:23.375 022 12569.58 16.57 54951.78 88888.00 2012-01-22 07:33:23.500 022 12569.65 16.55 54951.78 88888.00 2012-01-22 07:33:23.625 022 12569.70 16.57 54951.78 88888.00 2012-01-22 07:33:23.750 022 12569.67 16.57 54951.75 88888.00 2012-01-22 07:33:23.875 022 12569.62 16.62 54951.80 88888.00 2012-01-22 07:33:24.000 022 12569.62 16.60 54951.75 88888.00 2012-01-22 07:33:24.125 022 12569.65 16.62 54951.75 88888.00 2012-01-22 07:33:24.250 022 12569.70 16.60 54951.75 88888.00 2012-01-22 07:33:24.375 022 12569.73 16.62 54951.78 88888.00 2012-01-22 07:33:24.500 022 12569.70 16.62 54951.75 88888.00 2012-01-22 07:33:24.625 022 12569.70 16.62 54951.75 88888.00 2012-01-22 07:33:24.750 022 12569.67 16.65 54951.75 88888.00 2012-01-22 07:33:24.875 022 12569.67 16.68 54951.75 88888.00 2012-01-22 07:33:25.000 022 12569.75 16.65 54951.72 88888.00 2012-01-22 07:33:25.125 022 12569.70 16.65 54951.75 88888.00 2012-01-22 07:33:25.250 022 12569.60 16.65 54951.78 88888.00 2012-01-22 07:33:25.375 022 12569.62 16.65 54951.75 88888.00 2012-01-22 07:33:25.500 022 12569.65 16.68 54951.75 88888.00 2012-01-22 07:33:25.625 022 12569.75 16.70 54951.78 88888.00 2012-01-22 07:33:25.750 022 12569.85 16.70 54951.78 88888.00 2012-01-22 07:33:25.875 022 12569.90 16.68 54951.80 88888.00 2012-01-22 07:33:26.000 022 12569.90 16.68 54951.78 88888.00 2012-01-22 07:33:26.125 022 12569.85 16.70 54951.80 88888.00 2012-01-22 07:33:26.250 022 12569.77 16.68 54951.78 88888.00 2012-01-22 07:33:26.375 022 12569.73 16.70 54951.75 88888.00 2012-01-22 07:33:26.500 022 12569.75 16.70 54951.75 88888.00 2012-01-22 07:33:26.625 022 12569.83 16.68 54951.78 88888.00 2012-01-22 07:33:26.750 022 12569.85 16.68 54951.78 88888.00 2012-01-22 07:33:26.875 022 12569.83 16.68 54951.80 88888.00 2012-01-22 07:33:27.000 022 12569.77 16.70 54951.78 88888.00 2012-01-22 07:33:27.125 022 12569.83 16.70 54951.78 88888.00 2012-01-22 07:33:27.250 022 12569.92 16.68 54951.78 88888.00 2012-01-22 07:33:27.375 022 12570.00 16.68 54951.75 88888.00 2012-01-22 07:33:27.500 022 12569.98 16.70 54951.72 88888.00 2012-01-22 07:33:27.625 022 12570.00 16.70 54951.75 88888.00 2012-01-22 07:33:27.750 022 12569.98 16.70 54951.75 88888.00 2012-01-22 07:33:27.875 022 12569.95 16.70 54951.72 88888.00 2012-01-22 07:33:28.000 022 12569.98 16.73 54951.72 88888.00 2012-01-22 07:33:28.125 022 12569.98 16.73 54951.75 88888.00 2012-01-22 07:33:28.250 022 12569.90 16.70 54951.75 88888.00 2012-01-22 07:33:28.375 022 12569.88 16.70 54951.72 88888.00 2012-01-22 07:33:28.500 022 12569.88 16.70 54951.72 88888.00 2012-01-22 07:33:28.625 022 12569.98 16.75 54951.75 88888.00 2012-01-22 07:33:28.750 022 12570.02 16.75 54951.75 88888.00 2012-01-22 07:33:28.875 022 12569.98 16.73 54951.75 88888.00 2012-01-22 07:33:29.000 022 12569.92 16.75 54951.75 88888.00 2012-01-22 07:33:29.125 022 12569.98 16.75 54951.78 88888.00 2012-01-22 07:33:29.250 022 12570.02 16.77 54951.75 88888.00 2012-01-22 07:33:29.375 022 12570.02 16.77 54951.78 88888.00 2012-01-22 07:33:29.500 022 12570.00 16.77 54951.75 88888.00 2012-01-22 07:33:29.625 022 12570.05 16.73 54951.72 88888.00 2012-01-22 07:33:29.750 022 12570.08 16.73 54951.70 88888.00 2012-01-22 07:33:29.875 022 12570.02 16.73 54951.72 88888.00 2012-01-22 07:33:30.000 022 12570.02 16.75 54951.75 88888.00 2012-01-22 07:33:30.125 022 12570.08 16.77 54951.78 88888.00 2012-01-22 07:33:30.250 022 12570.10 16.75 54951.75 88888.00 2012-01-22 07:33:30.375 022 12570.08 16.75 54951.75 88888.00 2012-01-22 07:33:30.500 022 12570.05 16.75 54951.75 88888.00 2012-01-22 07:33:30.625 022 12570.05 16.77 54951.75 88888.00 2012-01-22 07:33:30.750 022 12570.02 16.77 54951.75 88888.00 2012-01-22 07:33:30.875 022 12570.00 16.75 54951.75 88888.00 2012-01-22 07:33:31.000 022 12569.98 16.75 54951.72 88888.00 2012-01-22 07:33:31.125 022 12570.00 16.75 54951.75 88888.00 2012-01-22 07:33:31.250 022 12569.98 16.75 54951.78 88888.00 2012-01-22 07:33:31.375 022 12570.00 16.75 54951.72 88888.00 2012-01-22 07:33:31.500 022 12569.95 16.75 54951.72 88888.00 2012-01-22 07:33:31.625 022 12569.98 16.73 54951.75 88888.00 2012-01-22 07:33:31.750 022 12570.00 16.73 54951.70 88888.00 2012-01-22 07:33:31.875 022 12570.10 16.73 54951.70 88888.00 2012-01-22 07:33:32.000 022 12570.10 16.73 54951.72 88888.00 2012-01-22 07:33:32.125 022 12570.10 16.75 54951.72 88888.00 2012-01-22 07:33:32.250 022 12570.08 16.75 54951.70 88888.00 2012-01-22 07:33:32.375 022 12570.08 16.75 54951.72 88888.00 2012-01-22 07:33:32.500 022 12570.08 16.77 54951.72 88888.00 2012-01-22 07:33:32.625 022 12570.08 16.75 54951.70 88888.00 2012-01-22 07:33:32.750 022 12570.10 16.75 54951.68 88888.00 2012-01-22 07:33:32.875 022 12570.12 16.73 54951.70 88888.00 2012-01-22 07:33:33.000 022 12570.10 16.75 54951.70 88888.00 2012-01-22 07:33:33.125 022 12570.10 16.75 54951.75 88888.00 2012-01-22 07:33:33.250 022 12570.12 16.75 54951.75 88888.00 2012-01-22 07:33:33.375 022 12570.12 16.75 54951.72 88888.00 2012-01-22 07:33:33.500 022 12570.10 16.75 54951.72 88888.00 2012-01-22 07:33:33.625 022 12570.10 16.73 54951.68 88888.00 2012-01-22 07:33:33.750 022 12570.12 16.75 54951.70 88888.00 2012-01-22 07:33:33.875 022 12570.12 16.75 54951.70 88888.00 2012-01-22 07:33:34.000 022 12570.15 16.75 54951.70 88888.00 2012-01-22 07:33:34.125 022 12570.23 16.75 54951.70 88888.00 2012-01-22 07:33:34.250 022 12570.27 16.73 54951.70 88888.00 2012-01-22 07:33:34.375 022 12570.35 16.75 54951.72 88888.00 2012-01-22 07:33:34.500 022 12570.38 16.73 54951.72 88888.00 2012-01-22 07:33:34.625 022 12570.38 16.75 54951.68 88888.00 2012-01-22 07:33:34.750 022 12570.33 16.75 54951.70 88888.00 2012-01-22 07:33:34.875 022 12570.25 16.75 54951.72 88888.00 2012-01-22 07:33:35.000 022 12570.27 16.75 54951.72 88888.00 2012-01-22 07:33:35.125 022 12570.27 16.75 54951.75 88888.00 2012-01-22 07:33:35.250 022 12570.33 16.73 54951.72 88888.00 2012-01-22 07:33:35.375 022 12570.42 16.73 54951.75 88888.00 2012-01-22 07:33:35.500 022 12570.40 16.75 54951.78 88888.00 2012-01-22 07:33:35.625 022 12570.40 16.73 54951.78 88888.00 2012-01-22 07:33:35.750 022 12570.40 16.73 54951.75 88888.00 2012-01-22 07:33:35.875 022 12570.40 16.77 54951.78 88888.00 2012-01-22 07:33:36.000 022 12570.42 16.73 54951.75 88888.00 2012-01-22 07:33:36.125 022 12570.40 16.73 54951.75 88888.00 2012-01-22 07:33:36.250 022 12570.35 16.70 54951.75 88888.00 2012-01-22 07:33:36.375 022 12570.38 16.73 54951.75 88888.00 2012-01-22 07:33:36.500 022 12570.40 16.70 54951.75 88888.00 2012-01-22 07:33:36.625 022 12570.45 16.70 54951.72 88888.00 2012-01-22 07:33:36.750 022 12570.45 16.70 54951.75 88888.00 2012-01-22 07:33:36.875 022 12570.48 16.70 54951.75 88888.00 2012-01-22 07:33:37.000 022 12570.52 16.73 54951.75 88888.00 2012-01-22 07:33:37.125 022 12570.48 16.73 54951.78 88888.00 2012-01-22 07:33:37.250 022 12570.45 16.68 54951.75 88888.00 2012-01-22 07:33:37.375 022 12570.42 16.65 54951.75 88888.00 2012-01-22 07:33:37.500 022 12570.48 16.68 54951.80 88888.00 2012-01-22 07:33:37.625 022 12570.50 16.70 54951.80 88888.00 2012-01-22 07:33:37.750 022 12570.52 16.70 54951.78 88888.00 2012-01-22 07:33:37.875 022 12570.55 16.68 54951.75 88888.00 2012-01-22 07:33:38.000 022 12570.55 16.68 54951.72 88888.00 2012-01-22 07:33:38.125 022 12570.52 16.68 54951.80 88888.00 2012-01-22 07:33:38.250 022 12570.48 16.68 54951.78 88888.00 2012-01-22 07:33:38.375 022 12570.55 16.65 54951.78 88888.00 2012-01-22 07:33:38.500 022 12570.58 16.68 54951.75 88888.00 2012-01-22 07:33:38.625 022 12570.60 16.68 54951.78 88888.00 2012-01-22 07:33:38.750 022 12570.60 16.68 54951.78 88888.00 2012-01-22 07:33:38.875 022 12570.60 16.65 54951.75 88888.00 2012-01-22 07:33:39.000 022 12570.60 16.65 54951.75 88888.00 2012-01-22 07:33:39.125 022 12570.60 16.70 54951.78 88888.00 2012-01-22 07:33:39.250 022 12570.58 16.68 54951.78 88888.00 2012-01-22 07:33:39.375 022 12570.58 16.68 54951.78 88888.00 2012-01-22 07:33:39.500 022 12570.60 16.68 54951.78 88888.00 2012-01-22 07:33:39.625 022 12570.60 16.68 54951.78 88888.00 2012-01-22 07:33:39.750 022 12570.62 16.68 54951.78 88888.00 2012-01-22 07:33:39.875 022 12570.65 16.70 54951.78 88888.00 2012-01-22 07:33:40.000 022 12570.65 16.65 54951.78 88888.00 2012-01-22 07:33:40.125 022 12570.67 16.68 54951.80 88888.00 2012-01-22 07:33:40.250 022 12570.67 16.65 54951.78 88888.00 2012-01-22 07:33:40.375 022 12570.70 16.62 54951.78 88888.00 2012-01-22 07:33:40.500 022 12570.70 16.62 54951.78 88888.00 2012-01-22 07:33:40.625 022 12570.70 16.60 54951.75 88888.00 2012-01-22 07:33:40.750 022 12570.70 16.62 54951.80 88888.00 2012-01-22 07:33:40.875 022 12570.70 16.62 54951.80 88888.00 2012-01-22 07:33:41.000 022 12570.65 16.62 54951.80 88888.00 2012-01-22 07:33:41.125 022 12570.62 16.62 54951.80 88888.00 2012-01-22 07:33:41.250 022 12570.60 16.57 54951.78 88888.00 2012-01-22 07:33:41.375 022 12570.67 16.55 54951.78 88888.00 2012-01-22 07:33:41.500 022 12570.73 16.55 54951.78 88888.00 2012-01-22 07:33:41.625 022 12570.75 16.55 54951.78 88888.00 2012-01-22 07:33:41.750 022 12570.73 16.57 54951.78 88888.00 2012-01-22 07:33:41.875 022 12570.67 16.57 54951.78 88888.00 2012-01-22 07:33:42.000 022 12570.70 16.57 54951.78 88888.00 2012-01-22 07:33:42.125 022 12570.75 16.55 54951.78 88888.00 2012-01-22 07:33:42.250 022 12570.70 16.52 54951.78 88888.00 2012-01-22 07:33:42.375 022 12570.73 16.52 54951.75 88888.00 2012-01-22 07:33:42.500 022 12570.77 16.55 54951.78 88888.00 2012-01-22 07:33:42.625 022 12570.77 16.55 54951.80 88888.00 2012-01-22 07:33:42.750 022 12570.75 16.57 54951.78 88888.00 2012-01-22 07:33:42.875 022 12570.83 16.55 54951.80 88888.00 2012-01-22 07:33:43.000 022 12570.80 16.52 54951.80 88888.00 2012-01-22 07:33:43.125 022 12570.77 16.52 54951.80 88888.00 2012-01-22 07:33:43.250 022 12570.73 16.52 54951.80 88888.00 2012-01-22 07:33:43.375 022 12570.75 16.55 54951.80 88888.00 2012-01-22 07:33:43.500 022 12570.83 16.55 54951.78 88888.00 2012-01-22 07:33:43.625 022 12570.90 16.52 54951.78 88888.00 2012-01-22 07:33:43.750 022 12570.90 16.52 54951.78 88888.00 2012-01-22 07:33:43.875 022 12570.95 16.50 54951.78 88888.00 2012-01-22 07:33:44.000 022 12570.92 16.50 54951.78 88888.00 2012-01-22 07:33:44.125 022 12570.90 16.50 54951.80 88888.00 2012-01-22 07:33:44.250 022 12570.88 16.48 54951.75 88888.00 2012-01-22 07:33:44.375 022 12570.92 16.48 54951.75 88888.00 2012-01-22 07:33:44.500 022 12570.92 16.45 54951.78 88888.00 2012-01-22 07:33:44.625 022 12570.90 16.45 54951.78 88888.00 2012-01-22 07:33:44.750 022 12570.88 16.50 54951.78 88888.00 2012-01-22 07:33:44.875 022 12570.85 16.48 54951.78 88888.00 2012-01-22 07:33:45.000 022 12570.85 16.45 54951.78 88888.00 2012-01-22 07:33:45.125 022 12570.90 16.45 54951.78 88888.00 2012-01-22 07:33:45.250 022 12570.95 16.45 54951.78 88888.00 2012-01-22 07:33:45.375 022 12571.00 16.45 54951.80 88888.00 2012-01-22 07:33:45.500 022 12571.00 16.43 54951.82 88888.00 2012-01-22 07:33:45.625 022 12571.00 16.40 54951.78 88888.00 2012-01-22 07:33:45.750 022 12570.98 16.40 54951.80 88888.00 2012-01-22 07:33:45.875 022 12570.95 16.38 54951.80 88888.00 2012-01-22 07:33:46.000 022 12571.00 16.40 54951.75 88888.00 2012-01-22 07:33:46.125 022 12571.02 16.40 54951.80 88888.00 2012-01-22 07:33:46.250 022 12571.00 16.38 54951.82 88888.00 2012-01-22 07:33:46.375 022 12571.05 16.38 54951.80 88888.00 2012-01-22 07:33:46.500 022 12571.02 16.38 54951.78 88888.00 2012-01-22 07:33:46.625 022 12570.98 16.38 54951.78 88888.00 2012-01-22 07:33:46.750 022 12570.98 16.40 54951.80 88888.00 2012-01-22 07:33:46.875 022 12571.00 16.38 54951.78 88888.00 2012-01-22 07:33:47.000 022 12570.98 16.35 54951.75 88888.00 2012-01-22 07:33:47.125 022 12570.95 16.38 54951.78 88888.00 2012-01-22 07:33:47.250 022 12570.88 16.35 54951.85 88888.00 2012-01-22 07:33:47.375 022 12570.92 16.35 54951.85 88888.00 2012-01-22 07:33:47.500 022 12571.00 16.32 54951.85 88888.00 2012-01-22 07:33:47.625 022 12571.00 16.32 54951.85 88888.00 2012-01-22 07:33:47.750 022 12571.05 16.32 54951.88 88888.00 2012-01-22 07:33:47.875 022 12571.12 16.32 54951.85 88888.00 2012-01-22 07:33:48.000 022 12571.12 16.32 54951.82 88888.00 2012-01-22 07:33:48.125 022 12571.02 16.30 54951.82 88888.00 2012-01-22 07:33:48.250 022 12571.00 16.30 54951.82 88888.00 2012-01-22 07:33:48.375 022 12571.10 16.30 54951.80 88888.00 2012-01-22 07:33:48.500 022 12571.08 16.30 54951.82 88888.00 2012-01-22 07:33:48.625 022 12571.05 16.30 54951.82 88888.00 2012-01-22 07:33:48.750 022 12571.10 16.27 54951.78 88888.00 2012-01-22 07:33:48.875 022 12571.10 16.25 54951.82 88888.00 2012-01-22 07:33:49.000 022 12571.10 16.27 54951.80 88888.00 2012-01-22 07:33:49.125 022 12571.15 16.30 54951.88 88888.00 2012-01-22 07:33:49.250 022 12571.10 16.27 54951.85 88888.00 2012-01-22 07:33:49.375 022 12571.08 16.23 54951.82 88888.00 2012-01-22 07:33:49.500 022 12571.02 16.25 54951.82 88888.00 2012-01-22 07:33:49.625 022 12571.05 16.25 54951.82 88888.00 2012-01-22 07:33:49.750 022 12571.12 16.23 54951.80 88888.00 2012-01-22 07:33:49.875 022 12571.12 16.20 54951.80 88888.00 2012-01-22 07:33:50.000 022 12571.08 16.18 54951.80 88888.00 2012-01-22 07:33:50.125 022 12570.98 16.20 54951.85 88888.00 2012-01-22 07:33:50.250 022 12570.98 16.18 54951.88 88888.00 2012-01-22 07:33:50.375 022 12571.08 16.20 54951.85 88888.00 2012-01-22 07:33:50.500 022 12571.12 16.23 54951.82 88888.00 2012-01-22 07:33:50.625 022 12571.15 16.18 54951.85 88888.00 2012-01-22 07:33:50.750 022 12571.15 16.15 54951.88 88888.00 2012-01-22 07:33:50.875 022 12571.17 16.18 54951.85 88888.00 2012-01-22 07:33:51.000 022 12571.20 16.15 54951.85 88888.00 2012-01-22 07:33:51.125 022 12571.17 16.12 54951.88 88888.00 2012-01-22 07:33:51.250 022 12571.15 16.12 54951.88 88888.00 2012-01-22 07:33:51.375 022 12571.15 16.15 54951.90 88888.00 2012-01-22 07:33:51.500 022 12571.12 16.12 54951.88 88888.00 2012-01-22 07:33:51.625 022 12571.12 16.10 54951.85 88888.00 2012-01-22 07:33:51.750 022 12571.17 16.07 54951.88 88888.00 2012-01-22 07:33:51.875 022 12571.23 16.12 54951.93 88888.00 2012-01-22 07:33:52.000 022 12571.25 16.12 54951.93 88888.00 2012-01-22 07:33:52.125 022 12571.25 16.07 54951.93 88888.00 2012-01-22 07:33:52.250 022 12571.17 16.07 54951.95 88888.00 2012-01-22 07:33:52.375 022 12571.17 16.07 54951.95 88888.00 2012-01-22 07:33:52.500 022 12571.17 16.05 54951.93 88888.00 2012-01-22 07:33:52.625 022 12571.17 16.07 54951.95 88888.00 2012-01-22 07:33:52.750 022 12571.17 16.07 54951.93 88888.00 2012-01-22 07:33:52.875 022 12571.17 16.05 54951.93 88888.00 2012-01-22 07:33:53.000 022 12571.17 16.02 54951.93 88888.00 2012-01-22 07:33:53.125 022 12571.27 16.02 54951.93 88888.00 2012-01-22 07:33:53.250 022 12571.30 16.00 54951.95 88888.00 2012-01-22 07:33:53.375 022 12571.27 16.00 54951.93 88888.00 2012-01-22 07:33:53.500 022 12571.30 16.02 54951.97 88888.00 2012-01-22 07:33:53.625 022 12571.33 16.05 54951.97 88888.00 2012-01-22 07:33:53.750 022 12571.23 16.00 54951.95 88888.00 2012-01-22 07:33:53.875 022 12571.17 16.00 54951.95 88888.00 2012-01-22 07:33:54.000 022 12571.20 16.00 54951.95 88888.00 2012-01-22 07:33:54.125 022 12571.17 15.97 54951.95 88888.00 2012-01-22 07:33:54.250 022 12571.15 15.93 54951.95 88888.00 2012-01-22 07:33:54.375 022 12571.17 15.93 54951.95 88888.00 2012-01-22 07:33:54.500 022 12571.20 15.93 54951.95 88888.00 2012-01-22 07:33:54.625 022 12571.27 15.95 54951.95 88888.00 2012-01-22 07:33:54.750 022 12571.30 15.95 54951.97 88888.00 2012-01-22 07:33:54.875 022 12571.27 15.93 54952.00 88888.00 2012-01-22 07:33:55.000 022 12571.23 15.90 54951.95 88888.00 2012-01-22 07:33:55.125 022 12571.25 15.93 54951.95 88888.00 2012-01-22 07:33:55.250 022 12571.20 15.90 54951.95 88888.00 2012-01-22 07:33:55.375 022 12571.17 15.90 54951.97 88888.00 2012-01-22 07:33:55.500 022 12571.20 15.90 54951.97 88888.00 2012-01-22 07:33:55.625 022 12571.20 15.93 54952.00 88888.00 2012-01-22 07:33:55.750 022 12571.12 15.90 54951.97 88888.00 2012-01-22 07:33:55.875 022 12571.15 15.88 54952.00 88888.00 2012-01-22 07:33:56.000 022 12571.20 15.88 54951.97 88888.00 2012-01-22 07:33:56.125 022 12571.20 15.85 54951.97 88888.00 2012-01-22 07:33:56.250 022 12571.17 15.88 54952.00 88888.00 2012-01-22 07:33:56.375 022 12571.20 15.88 54952.00 88888.00 2012-01-22 07:33:56.500 022 12571.15 15.82 54952.00 88888.00 2012-01-22 07:33:56.625 022 12571.12 15.85 54952.00 88888.00 2012-01-22 07:33:56.750 022 12571.10 15.82 54952.00 88888.00 2012-01-22 07:33:56.875 022 12571.12 15.82 54951.95 88888.00 2012-01-22 07:33:57.000 022 12571.12 15.80 54951.97 88888.00 2012-01-22 07:33:57.125 022 12571.05 15.82 54952.03 88888.00 2012-01-22 07:33:57.250 022 12571.05 15.80 54952.05 88888.00 2012-01-22 07:33:57.375 022 12571.08 15.80 54952.05 88888.00 2012-01-22 07:33:57.500 022 12571.08 15.78 54952.03 88888.00 2012-01-22 07:33:57.625 022 12571.10 15.80 54952.00 88888.00 2012-01-22 07:33:57.750 022 12571.08 15.80 54952.03 88888.00 2012-01-22 07:33:57.875 022 12571.02 15.78 54952.03 88888.00 2012-01-22 07:33:58.000 022 12571.10 15.75 54952.00 88888.00 2012-01-22 07:33:58.125 022 12571.12 15.75 54952.03 88888.00 2012-01-22 07:33:58.250 022 12571.10 15.78 54952.05 88888.00 2012-01-22 07:33:58.375 022 12571.17 15.78 54952.03 88888.00 2012-01-22 07:33:58.500 022 12571.17 15.80 54952.00 88888.00 2012-01-22 07:33:58.625 022 12571.15 15.75 54952.00 88888.00 2012-01-22 07:33:58.750 022 12571.15 15.75 54952.03 88888.00 2012-01-22 07:33:58.875 022 12571.12 15.78 54952.05 88888.00 2012-01-22 07:33:59.000 022 12571.10 15.75 54952.00 88888.00 2012-01-22 07:33:59.125 022 12571.15 15.72 54952.00 88888.00 2012-01-22 07:33:59.250 022 12571.15 15.72 54952.03 88888.00 2012-01-22 07:33:59.375 022 12571.20 15.72 54952.05 88888.00 2012-01-22 07:33:59.500 022 12571.25 15.70 54952.03 88888.00 2012-01-22 07:33:59.625 022 12571.23 15.70 54952.00 88888.00 2012-01-22 07:33:59.750 022 12571.15 15.70 54952.03 88888.00 2012-01-22 07:33:59.875 022 12571.12 15.70 54952.05 88888.00 2012-01-22 07:34:00.000 022 12571.17 15.70 54952.03 88888.00 2012-01-22 07:34:00.125 022 12571.17 15.70 54952.05 88888.00 2012-01-22 07:34:00.250 022 12571.05 15.70 54952.10 88888.00 2012-01-22 07:34:00.375 022 12571.10 15.70 54952.10 88888.00 2012-01-22 07:34:00.500 022 12571.08 15.70 54952.07 88888.00 2012-01-22 07:34:00.625 022 12571.12 15.68 54952.10 88888.00 2012-01-22 07:34:00.750 022 12571.20 15.65 54952.10 88888.00 2012-01-22 07:34:00.875 022 12571.23 15.68 54952.10 88888.00 2012-01-22 07:34:01.000 022 12571.17 15.65 54952.05 88888.00 2012-01-22 07:34:01.125 022 12571.15 15.68 54952.05 88888.00 2012-01-22 07:34:01.250 022 12571.10 15.62 54952.05 88888.00 2012-01-22 07:34:01.375 022 12571.10 15.62 54952.05 88888.00 2012-01-22 07:34:01.500 022 12571.02 15.62 54952.05 88888.00 2012-01-22 07:34:01.625 022 12570.98 15.65 54952.05 88888.00 2012-01-22 07:34:01.750 022 12571.02 15.65 54952.07 88888.00 2012-01-22 07:34:01.875 022 12571.05 15.60 54952.07 88888.00 2012-01-22 07:34:02.000 022 12571.10 15.57 54952.05 88888.00 2012-01-22 07:34:02.125 022 12571.12 15.60 54952.07 88888.00 2012-01-22 07:34:02.250 022 12571.02 15.57 54952.07 88888.00 2012-01-22 07:34:02.375 022 12571.00 15.60 54952.07 88888.00 2012-01-22 07:34:02.500 022 12571.00 15.60 54952.07 88888.00 2012-01-22 07:34:02.625 022 12571.05 15.60 54952.07 88888.00 2012-01-22 07:34:02.750 022 12571.08 15.60 54952.07 88888.00 2012-01-22 07:34:02.875 022 12571.12 15.60 54952.05 88888.00 2012-01-22 07:34:03.000 022 12571.10 15.57 54952.05 88888.00 2012-01-22 07:34:03.125 022 12571.10 15.55 54952.05 88888.00 2012-01-22 07:34:03.250 022 12571.00 15.55 54952.05 88888.00 2012-01-22 07:34:03.375 022 12570.98 15.57 54952.05 88888.00 2012-01-22 07:34:03.500 022 12571.00 15.60 54952.05 88888.00 2012-01-22 07:34:03.625 022 12571.02 15.60 54952.05 88888.00 2012-01-22 07:34:03.750 022 12571.10 15.57 54952.05 88888.00 2012-01-22 07:34:03.875 022 12571.15 15.55 54952.05 88888.00 2012-01-22 07:34:04.000 022 12571.12 15.57 54952.03 88888.00 2012-01-22 07:34:04.125 022 12571.12 15.57 54952.03 88888.00 2012-01-22 07:34:04.250 022 12571.08 15.53 54952.05 88888.00 2012-01-22 07:34:04.375 022 12571.10 15.55 54952.05 88888.00 2012-01-22 07:34:04.500 022 12571.10 15.55 54952.05 88888.00 2012-01-22 07:34:04.625 022 12571.08 15.55 54952.03 88888.00 2012-01-22 07:34:04.750 022 12571.08 15.55 54952.03 88888.00 2012-01-22 07:34:04.875 022 12571.12 15.55 54952.05 88888.00 2012-01-22 07:34:05.000 022 12571.15 15.55 54952.03 88888.00 2012-01-22 07:34:05.125 022 12571.17 15.55 54952.00 88888.00 2012-01-22 07:34:05.250 022 12571.17 15.55 54952.05 88888.00 2012-01-22 07:34:05.375 022 12571.20 15.57 54952.07 88888.00 2012-01-22 07:34:05.500 022 12571.20 15.55 54952.07 88888.00 2012-01-22 07:34:05.625 022 12571.20 15.53 54952.07 88888.00 2012-01-22 07:34:05.750 022 12571.17 15.55 54952.07 88888.00 2012-01-22 07:34:05.875 022 12571.23 15.55 54952.05 88888.00 2012-01-22 07:34:06.000 022 12571.23 15.53 54952.03 88888.00 2012-01-22 07:34:06.125 022 12571.25 15.53 54952.07 88888.00 2012-01-22 07:34:06.250 022 12571.27 15.53 54952.10 88888.00 2012-01-22 07:34:06.375 022 12571.33 15.53 54952.10 88888.00 2012-01-22 07:34:06.500 022 12571.20 15.55 54952.07 88888.00 2012-01-22 07:34:06.625 022 12571.20 15.53 54952.07 88888.00 2012-01-22 07:34:06.750 022 12571.20 15.53 54952.07 88888.00 2012-01-22 07:34:06.875 022 12571.25 15.50 54952.10 88888.00 2012-01-22 07:34:07.000 022 12571.25 15.50 54952.07 88888.00 2012-01-22 07:34:07.125 022 12571.23 15.50 54952.07 88888.00 2012-01-22 07:34:07.250 022 12571.17 15.50 54952.07 88888.00 2012-01-22 07:34:07.375 022 12571.15 15.50 54952.10 88888.00 2012-01-22 07:34:07.500 022 12571.12 15.53 54952.07 88888.00 2012-01-22 07:34:07.625 022 12571.15 15.55 54952.05 88888.00 2012-01-22 07:34:07.750 022 12571.17 15.53 54952.07 88888.00 2012-01-22 07:34:07.875 022 12571.15 15.50 54952.05 88888.00 2012-01-22 07:34:08.000 022 12571.12 15.50 54952.03 88888.00 2012-01-22 07:34:08.125 022 12571.17 15.50 54952.05 88888.00 2012-01-22 07:34:08.250 022 12571.20 15.47 54952.03 88888.00 2012-01-22 07:34:08.375 022 12571.27 15.53 54952.03 88888.00 2012-01-22 07:34:08.500 022 12571.27 15.50 54952.00 88888.00 2012-01-22 07:34:08.625 022 12571.25 15.47 54952.00 88888.00 2012-01-22 07:34:08.750 022 12571.27 15.50 54952.03 88888.00 2012-01-22 07:34:08.875 022 12571.25 15.50 54952.03 88888.00 2012-01-22 07:34:09.000 022 12571.20 15.47 54952.05 88888.00 2012-01-22 07:34:09.125 022 12571.20 15.47 54952.03 88888.00 2012-01-22 07:34:09.250 022 12571.25 15.47 54952.05 88888.00 2012-01-22 07:34:09.375 022 12571.30 15.50 54952.07 88888.00 2012-01-22 07:34:09.500 022 12571.35 15.53 54952.07 88888.00 2012-01-22 07:34:09.625 022 12571.35 15.47 54952.05 88888.00 2012-01-22 07:34:09.750 022 12571.27 15.47 54952.03 88888.00 2012-01-22 07:34:09.875 022 12571.23 15.47 54952.00 88888.00 2012-01-22 07:34:10.000 022 12571.20 15.47 54951.97 88888.00 2012-01-22 07:34:10.125 022 12571.25 15.50 54952.03 88888.00 2012-01-22 07:34:10.250 022 12571.30 15.47 54952.05 88888.00 2012-01-22 07:34:10.375 022 12571.33 15.47 54952.03 88888.00 2012-01-22 07:34:10.500 022 12571.30 15.45 54952.00 88888.00 2012-01-22 07:34:10.625 022 12571.33 15.47 54951.97 88888.00 2012-01-22 07:34:10.750 022 12571.33 15.45 54951.97 88888.00 2012-01-22 07:34:10.875 022 12571.38 15.47 54952.00 88888.00 2012-01-22 07:34:11.000 022 12571.42 15.47 54952.03 88888.00 2012-01-22 07:34:11.125 022 12571.40 15.45 54952.03 88888.00 2012-01-22 07:34:11.250 022 12571.35 15.47 54951.97 88888.00 2012-01-22 07:34:11.375 022 12571.38 15.47 54952.00 88888.00 2012-01-22 07:34:11.500 022 12571.45 15.47 54952.03 88888.00 2012-01-22 07:34:11.625 022 12571.48 15.45 54952.00 88888.00 2012-01-22 07:34:11.750 022 12571.42 15.43 54952.00 88888.00 2012-01-22 07:34:11.875 022 12571.40 15.45 54952.00 88888.00 2012-01-22 07:34:12.000 022 12571.38 15.45 54951.97 88888.00 2012-01-22 07:34:12.125 022 12571.40 15.43 54952.03 88888.00 2012-01-22 07:34:12.250 022 12571.42 15.47 54952.00 88888.00 2012-01-22 07:34:12.375 022 12571.45 15.50 54952.03 88888.00 2012-01-22 07:34:12.500 022 12571.35 15.47 54952.03 88888.00 2012-01-22 07:34:12.625 022 12571.35 15.47 54952.03 88888.00 2012-01-22 07:34:12.750 022 12571.33 15.47 54952.03 88888.00 2012-01-22 07:34:12.875 022 12571.27 15.40 54952.00 88888.00 2012-01-22 07:34:13.000 022 12571.30 15.40 54951.97 88888.00 2012-01-22 07:34:13.125 022 12571.33 15.40 54951.97 88888.00 2012-01-22 07:34:13.250 022 12571.35 15.38 54952.00 88888.00 2012-01-22 07:34:13.375 022 12571.38 15.40 54951.97 88888.00 2012-01-22 07:34:13.500 022 12571.40 15.45 54952.00 88888.00 2012-01-22 07:34:13.625 022 12571.38 15.43 54951.97 88888.00 2012-01-22 07:34:13.750 022 12571.33 15.43 54952.00 88888.00 2012-01-22 07:34:13.875 022 12571.35 15.43 54952.00 88888.00 2012-01-22 07:34:14.000 022 12571.42 15.45 54951.97 88888.00 2012-01-22 07:34:14.125 022 12571.45 15.40 54951.97 88888.00 2012-01-22 07:34:14.250 022 12571.38 15.40 54951.97 88888.00 2012-01-22 07:34:14.375 022 12571.38 15.45 54952.00 88888.00 2012-01-22 07:34:14.500 022 12571.40 15.47 54952.00 88888.00 2012-01-22 07:34:14.625 022 12571.48 15.43 54952.00 88888.00 2012-01-22 07:34:14.750 022 12571.50 15.45 54952.00 88888.00 2012-01-22 07:34:14.875 022 12571.42 15.45 54952.00 88888.00 2012-01-22 07:34:15.000 022 12571.42 15.45 54952.00 88888.00 2012-01-22 07:34:15.125 022 12571.42 15.43 54951.97 88888.00 2012-01-22 07:34:15.250 022 12571.38 15.40 54951.97 88888.00 2012-01-22 07:34:15.375 022 12571.38 15.40 54951.97 88888.00 2012-01-22 07:34:15.500 022 12571.42 15.40 54952.00 88888.00 2012-01-22 07:34:15.625 022 12571.48 15.43 54952.00 88888.00 2012-01-22 07:34:15.750 022 12571.52 15.45 54952.00 88888.00 2012-01-22 07:34:15.875 022 12571.45 15.43 54952.00 88888.00 2012-01-22 07:34:16.000 022 12571.45 15.40 54952.00 88888.00 2012-01-22 07:34:16.125 022 12571.42 15.40 54952.03 88888.00 2012-01-22 07:34:16.250 022 12571.42 15.40 54952.00 88888.00 2012-01-22 07:34:16.375 022 12571.45 15.43 54952.03 88888.00 2012-01-22 07:34:16.500 022 12571.50 15.45 54952.03 88888.00 2012-01-22 07:34:16.625 022 12571.52 15.43 54952.00 88888.00 2012-01-22 07:34:16.750 022 12571.55 15.45 54952.03 88888.00 2012-01-22 07:34:16.875 022 12571.48 15.45 54951.97 88888.00 2012-01-22 07:34:17.000 022 12571.50 15.43 54951.95 88888.00 2012-01-22 07:34:17.125 022 12571.52 15.43 54951.97 88888.00 2012-01-22 07:34:17.250 022 12571.48 15.45 54951.97 88888.00 2012-01-22 07:34:17.375 022 12571.45 15.45 54951.97 88888.00 2012-01-22 07:34:17.500 022 12571.45 15.45 54952.00 88888.00 2012-01-22 07:34:17.625 022 12571.52 15.45 54952.00 88888.00 2012-01-22 07:34:17.750 022 12571.52 15.45 54952.00 88888.00 2012-01-22 07:34:17.875 022 12571.48 15.43 54951.97 88888.00 2012-01-22 07:34:18.000 022 12571.48 15.43 54951.97 88888.00 2012-01-22 07:34:18.125 022 12571.55 15.43 54952.00 88888.00 2012-01-22 07:34:18.250 022 12571.58 15.40 54952.00 88888.00 2012-01-22 07:34:18.375 022 12571.62 15.45 54952.00 88888.00 2012-01-22 07:34:18.500 022 12571.60 15.45 54952.00 88888.00 2012-01-22 07:34:18.625 022 12571.55 15.43 54951.97 88888.00 2012-01-22 07:34:18.750 022 12571.62 15.43 54952.00 88888.00 2012-01-22 07:34:18.875 022 12571.70 15.43 54952.00 88888.00 2012-01-22 07:34:19.000 022 12571.73 15.43 54952.00 88888.00 2012-01-22 07:34:19.125 022 12571.77 15.43 54952.00 88888.00 2012-01-22 07:34:19.250 022 12571.67 15.43 54952.00 88888.00 2012-01-22 07:34:19.375 022 12571.67 15.43 54952.00 88888.00 2012-01-22 07:34:19.500 022 12571.67 15.40 54952.00 88888.00 2012-01-22 07:34:19.625 022 12571.62 15.40 54951.97 88888.00 2012-01-22 07:34:19.750 022 12571.58 15.40 54951.97 88888.00 2012-01-22 07:34:19.875 022 12571.52 15.43 54951.97 88888.00 2012-01-22 07:34:20.000 022 12571.60 15.40 54951.97 88888.00 2012-01-22 07:34:20.125 022 12571.65 15.40 54951.97 88888.00 2012-01-22 07:34:20.250 022 12571.62 15.40 54951.97 88888.00 2012-01-22 07:34:20.375 022 12571.62 15.43 54951.97 88888.00 2012-01-22 07:34:20.500 022 12571.60 15.43 54951.97 88888.00 2012-01-22 07:34:20.625 022 12571.62 15.40 54951.97 88888.00 2012-01-22 07:34:20.750 022 12571.62 15.40 54951.97 88888.00 2012-01-22 07:34:20.875 022 12571.67 15.40 54951.97 88888.00 2012-01-22 07:34:21.000 022 12571.75 15.40 54951.95 88888.00 2012-01-22 07:34:21.125 022 12571.75 15.40 54951.95 88888.00 2012-01-22 07:34:21.250 022 12571.70 15.43 54951.95 88888.00 2012-01-22 07:34:21.375 022 12571.80 15.45 54951.95 88888.00 2012-01-22 07:34:21.500 022 12571.83 15.45 54951.97 88888.00 2012-01-22 07:34:21.625 022 12571.77 15.43 54951.97 88888.00 2012-01-22 07:34:21.750 022 12571.80 15.40 54951.97 88888.00 2012-01-22 07:34:21.875 022 12571.80 15.43 54951.97 88888.00 2012-01-22 07:34:22.000 022 12571.77 15.43 54951.97 88888.00 2012-01-22 07:34:22.125 022 12571.77 15.43 54951.97 88888.00 2012-01-22 07:34:22.250 022 12571.83 15.43 54951.97 88888.00 2012-01-22 07:34:22.375 022 12571.88 15.47 54951.95 88888.00 2012-01-22 07:34:22.500 022 12571.90 15.45 54951.93 88888.00 2012-01-22 07:34:22.625 022 12571.85 15.45 54951.95 88888.00 2012-01-22 07:34:22.750 022 12571.83 15.43 54951.95 88888.00 2012-01-22 07:34:22.875 022 12571.85 15.43 54951.95 88888.00 2012-01-22 07:34:23.000 022 12571.90 15.43 54951.95 88888.00 2012-01-22 07:34:23.125 022 12571.92 15.45 54951.97 88888.00 2012-01-22 07:34:23.250 022 12571.95 15.43 54951.95 88888.00 2012-01-22 07:34:23.375 022 12572.00 15.45 54951.97 88888.00 2012-01-22 07:34:23.500 022 12571.98 15.45 54951.97 88888.00 2012-01-22 07:34:23.625 022 12571.90 15.45 54951.95 88888.00 2012-01-22 07:34:23.750 022 12571.90 15.45 54951.93 88888.00 2012-01-22 07:34:23.875 022 12571.95 15.45 54951.95 88888.00 2012-01-22 07:34:24.000 022 12572.00 15.47 54951.95 88888.00 2012-01-22 07:34:24.125 022 12572.05 15.47 54951.97 88888.00 2012-01-22 07:34:24.250 022 12572.00 15.47 54951.97 88888.00 2012-01-22 07:34:24.375 022 12572.02 15.47 54951.95 88888.00 2012-01-22 07:34:24.500 022 12572.05 15.47 54951.95 88888.00 2012-01-22 07:34:24.625 022 12572.00 15.45 54951.95 88888.00 2012-01-22 07:34:24.750 022 12571.95 15.45 54951.97 88888.00 2012-01-22 07:34:24.875 022 12571.95 15.45 54951.97 88888.00 2012-01-22 07:34:25.000 022 12572.00 15.45 54951.93 88888.00 2012-01-22 07:34:25.125 022 12572.05 15.47 54951.93 88888.00 2012-01-22 07:34:25.250 022 12572.02 15.47 54951.95 88888.00 2012-01-22 07:34:25.375 022 12572.00 15.45 54951.95 88888.00 2012-01-22 07:34:25.500 022 12572.00 15.43 54951.97 88888.00 2012-01-22 07:34:25.625 022 12572.05 15.45 54951.95 88888.00 2012-01-22 07:34:25.750 022 12572.05 15.45 54951.93 88888.00 2012-01-22 07:34:25.875 022 12572.05 15.45 54951.95 88888.00 2012-01-22 07:34:26.000 022 12572.12 15.45 54951.93 88888.00 2012-01-22 07:34:26.125 022 12572.15 15.50 54951.95 88888.00 2012-01-22 07:34:26.250 022 12572.10 15.50 54951.93 88888.00 2012-01-22 07:34:26.375 022 12572.12 15.47 54951.93 88888.00 2012-01-22 07:34:26.500 022 12572.17 15.45 54951.93 88888.00 2012-01-22 07:34:26.625 022 12572.17 15.45 54951.90 88888.00 2012-01-22 07:34:26.750 022 12572.17 15.50 54951.93 88888.00 2012-01-22 07:34:26.875 022 12572.12 15.50 54951.90 88888.00 2012-01-22 07:34:27.000 022 12572.15 15.50 54951.85 88888.00 2012-01-22 07:34:27.125 022 12572.15 15.50 54951.90 88888.00 2012-01-22 07:34:27.250 022 12572.08 15.45 54951.90 88888.00 2012-01-22 07:34:27.375 022 12572.05 15.45 54951.88 88888.00 2012-01-22 07:34:27.500 022 12572.08 15.45 54951.90 88888.00 2012-01-22 07:34:27.625 022 12572.15 15.47 54951.93 88888.00 2012-01-22 07:34:27.750 022 12572.15 15.50 54951.93 88888.00 2012-01-22 07:34:27.875 022 12572.17 15.50 54951.90 88888.00 2012-01-22 07:34:28.000 022 12572.10 15.50 54951.90 88888.00 2012-01-22 07:34:28.125 022 12572.12 15.53 54951.93 88888.00 2012-01-22 07:34:28.250 022 12572.15 15.47 54951.90 88888.00 2012-01-22 07:34:28.375 022 12572.20 15.53 54951.88 88888.00 2012-01-22 07:34:28.500 022 12572.23 15.55 54951.88 88888.00 2012-01-22 07:34:28.625 022 12572.25 15.55 54951.88 88888.00 2012-01-22 07:34:28.750 022 12572.23 15.53 54951.85 88888.00 2012-01-22 07:34:28.875 022 12572.20 15.53 54951.88 88888.00 2012-01-22 07:34:29.000 022 12572.27 15.53 54951.85 88888.00 2012-01-22 07:34:29.125 022 12572.27 15.53 54951.90 88888.00 2012-01-22 07:34:29.250 022 12572.17 15.50 54951.88 88888.00 2012-01-22 07:34:29.375 022 12572.25 15.47 54951.88 88888.00 2012-01-22 07:34:29.500 022 12572.30 15.50 54951.88 88888.00 2012-01-22 07:34:29.625 022 12572.42 15.53 54951.88 88888.00 2012-01-22 07:34:29.750 022 12572.45 15.53 54951.88 88888.00 2012-01-22 07:34:29.875 022 12572.42 15.53 54951.85 88888.00 2012-01-22 07:34:30.000 022 12572.42 15.53 54951.85 88888.00 2012-01-22 07:34:30.125 022 12572.48 15.55 54951.88 88888.00 2012-01-22 07:34:30.250 022 12572.45 15.50 54951.88 88888.00 2012-01-22 07:34:30.375 022 12572.48 15.55 54951.90 88888.00 2012-01-22 07:34:30.500 022 12572.40 15.57 54951.90 88888.00 2012-01-22 07:34:30.625 022 12572.40 15.55 54951.93 88888.00 2012-01-22 07:34:30.750 022 12572.40 15.53 54951.88 88888.00 2012-01-22 07:34:30.875 022 12572.45 15.53 54951.90 88888.00 2012-01-22 07:34:31.000 022 12572.48 15.50 54951.85 88888.00 2012-01-22 07:34:31.125 022 12572.52 15.53 54951.88 88888.00 2012-01-22 07:34:31.250 022 12572.50 15.55 54951.90 88888.00 2012-01-22 07:34:31.375 022 12572.55 15.53 54951.90 88888.00 2012-01-22 07:34:31.500 022 12572.48 15.50 54951.90 88888.00 2012-01-22 07:34:31.625 022 12572.50 15.50 54951.90 88888.00 2012-01-22 07:34:31.750 022 12572.50 15.50 54951.88 88888.00 2012-01-22 07:34:31.875 022 12572.50 15.50 54951.85 88888.00 2012-01-22 07:34:32.000 022 12572.52 15.50 54951.88 88888.00 2012-01-22 07:34:32.125 022 12572.55 15.53 54951.88 88888.00 2012-01-22 07:34:32.250 022 12572.52 15.53 54951.88 88888.00 2012-01-22 07:34:32.375 022 12572.60 15.55 54951.88 88888.00 2012-01-22 07:34:32.500 022 12572.67 15.55 54951.90 88888.00 2012-01-22 07:34:32.625 022 12572.58 15.55 54951.88 88888.00 2012-01-22 07:34:32.750 022 12572.50 15.55 54951.90 88888.00 2012-01-22 07:34:32.875 022 12572.55 15.53 54951.90 88888.00 2012-01-22 07:34:33.000 022 12572.60 15.53 54951.88 88888.00 2012-01-22 07:34:33.125 022 12572.58 15.53 54951.90 88888.00 2012-01-22 07:34:33.250 022 12572.58 15.53 54951.93 88888.00 2012-01-22 07:34:33.375 022 12572.58 15.57 54951.93 88888.00 2012-01-22 07:34:33.500 022 12572.58 15.55 54951.90 88888.00 2012-01-22 07:34:33.625 022 12572.62 15.55 54951.85 88888.00 2012-01-22 07:34:33.750 022 12572.65 15.55 54951.85 88888.00 2012-01-22 07:34:33.875 022 12572.60 15.53 54951.85 88888.00 2012-01-22 07:34:34.000 022 12572.52 15.53 54951.88 88888.00 2012-01-22 07:34:34.125 022 12572.52 15.50 54951.88 88888.00 2012-01-22 07:34:34.250 022 12572.55 15.53 54951.88 88888.00 2012-01-22 07:34:34.375 022 12572.62 15.55 54951.82 88888.00 2012-01-22 07:34:34.500 022 12572.67 15.55 54951.82 88888.00 2012-01-22 07:34:34.625 022 12572.65 15.53 54951.85 88888.00 2012-01-22 07:34:34.750 022 12572.67 15.53 54951.85 88888.00 2012-01-22 07:34:34.875 022 12572.62 15.53 54951.82 88888.00 2012-01-22 07:34:35.000 022 12572.55 15.53 54951.80 88888.00 2012-01-22 07:34:35.125 022 12572.60 15.53 54951.85 88888.00 2012-01-22 07:34:35.250 022 12572.62 15.53 54951.88 88888.00 2012-01-22 07:34:35.375 022 12572.65 15.53 54951.85 88888.00 2012-01-22 07:34:35.500 022 12572.67 15.53 54951.88 88888.00 2012-01-22 07:34:35.625 022 12572.73 15.53 54951.85 88888.00 2012-01-22 07:34:35.750 022 12572.75 15.53 54951.82 88888.00 2012-01-22 07:34:35.875 022 12572.75 15.55 54951.85 88888.00 2012-01-22 07:34:36.000 022 12572.73 15.55 54951.85 88888.00 2012-01-22 07:34:36.125 022 12572.80 15.55 54951.82 88888.00 2012-01-22 07:34:36.250 022 12572.77 15.53 54951.85 88888.00 2012-01-22 07:34:36.375 022 12572.80 15.53 54951.85 88888.00 2012-01-22 07:34:36.500 022 12572.80 15.53 54951.88 88888.00 2012-01-22 07:34:36.625 022 12572.80 15.50 54951.88 88888.00 2012-01-22 07:34:36.750 022 12572.77 15.50 54951.82 88888.00 2012-01-22 07:34:36.875 022 12572.77 15.50 54951.80 88888.00 2012-01-22 07:34:37.000 022 12572.75 15.50 54951.80 88888.00 2012-01-22 07:34:37.125 022 12572.73 15.55 54951.80 88888.00 2012-01-22 07:34:37.250 022 12572.77 15.53 54951.82 88888.00 2012-01-22 07:34:37.375 022 12572.83 15.53 54951.82 88888.00 2012-01-22 07:34:37.500 022 12572.83 15.50 54951.80 88888.00 2012-01-22 07:34:37.625 022 12572.83 15.53 54951.80 88888.00 2012-01-22 07:34:37.750 022 12572.83 15.53 54951.82 88888.00 2012-01-22 07:34:37.875 022 12572.83 15.53 54951.82 88888.00 2012-01-22 07:34:38.000 022 12572.83 15.50 54951.82 88888.00 2012-01-22 07:34:38.125 022 12572.83 15.50 54951.85 88888.00 2012-01-22 07:34:38.250 022 12572.80 15.50 54951.85 88888.00 2012-01-22 07:34:38.375 022 12572.88 15.53 54951.88 88888.00 2012-01-22 07:34:38.500 022 12572.88 15.47 54951.82 88888.00 2012-01-22 07:34:38.625 022 12572.90 15.47 54951.80 88888.00 2012-01-22 07:34:38.750 022 12572.92 15.47 54951.85 88888.00 2012-01-22 07:34:38.875 022 12572.95 15.45 54951.82 88888.00 2012-01-22 07:34:39.000 022 12572.92 15.45 54951.82 88888.00 2012-01-22 07:34:39.125 022 12572.92 15.45 54951.82 88888.00 2012-01-22 07:34:39.250 022 12573.02 15.45 54951.85 88888.00 2012-01-22 07:34:39.375 022 12573.02 15.47 54951.85 88888.00 2012-01-22 07:34:39.500 022 12572.98 15.47 54951.80 88888.00 2012-01-22 07:34:39.625 022 12572.98 15.45 54951.82 88888.00 2012-01-22 07:34:39.750 022 12573.02 15.47 54951.80 88888.00 2012-01-22 07:34:39.875 022 12573.00 15.47 54951.80 88888.00 2012-01-22 07:34:40.000 022 12572.92 15.47 54951.78 88888.00 2012-01-22 07:34:40.125 022 12572.98 15.50 54951.78 88888.00 2012-01-22 07:34:40.250 022 12573.02 15.47 54951.80 88888.00 2012-01-22 07:34:40.375 022 12573.05 15.47 54951.78 88888.00 2012-01-22 07:34:40.500 022 12572.95 15.47 54951.80 88888.00 2012-01-22 07:34:40.625 022 12573.00 15.47 54951.82 88888.00 2012-01-22 07:34:40.750 022 12573.10 15.47 54951.82 88888.00 2012-01-22 07:34:40.875 022 12573.15 15.43 54951.78 88888.00 2012-01-22 07:34:41.000 022 12573.12 15.45 54951.78 88888.00 2012-01-22 07:34:41.125 022 12573.12 15.45 54951.78 88888.00 2012-01-22 07:34:41.250 022 12573.10 15.43 54951.78 88888.00 2012-01-22 07:34:41.375 022 12573.12 15.45 54951.75 88888.00 2012-01-22 07:34:41.500 022 12573.15 15.43 54951.75 88888.00 2012-01-22 07:34:41.625 022 12573.15 15.45 54951.75 88888.00 2012-01-22 07:34:41.750 022 12573.20 15.45 54951.80 88888.00 2012-01-22 07:34:41.875 022 12573.25 15.50 54951.78 88888.00 2012-01-22 07:34:42.000 022 12573.23 15.45 54951.80 88888.00 2012-01-22 07:34:42.125 022 12573.15 15.43 54951.80 88888.00 2012-01-22 07:34:42.250 022 12573.08 15.40 54951.80 88888.00 2012-01-22 07:34:42.375 022 12573.15 15.45 54951.80 88888.00 2012-01-22 07:34:42.500 022 12573.20 15.45 54951.78 88888.00 2012-01-22 07:34:42.625 022 12573.17 15.45 54951.78 88888.00 2012-01-22 07:34:42.750 022 12573.17 15.40 54951.78 88888.00 2012-01-22 07:34:42.875 022 12573.20 15.43 54951.78 88888.00 2012-01-22 07:34:43.000 022 12573.25 15.43 54951.75 88888.00 2012-01-22 07:34:43.125 022 12573.20 15.43 54951.80 88888.00 2012-01-22 07:34:43.250 022 12573.17 15.40 54951.80 88888.00 2012-01-22 07:34:43.375 022 12573.20 15.40 54951.78 88888.00 2012-01-22 07:34:43.500 022 12573.20 15.40 54951.80 88888.00 2012-01-22 07:34:43.625 022 12573.23 15.43 54951.85 88888.00 2012-01-22 07:34:43.750 022 12573.17 15.40 54951.82 88888.00 2012-01-22 07:34:43.875 022 12573.17 15.40 54951.82 88888.00 2012-01-22 07:34:44.000 022 12573.20 15.40 54951.80 88888.00 2012-01-22 07:34:44.125 022 12573.23 15.43 54951.82 88888.00 2012-01-22 07:34:44.250 022 12573.20 15.38 54951.80 88888.00 2012-01-22 07:34:44.375 022 12573.23 15.40 54951.75 88888.00 2012-01-22 07:34:44.500 022 12573.25 15.40 54951.78 88888.00 2012-01-22 07:34:44.625 022 12573.25 15.43 54951.78 88888.00 2012-01-22 07:34:44.750 022 12573.30 15.43 54951.75 88888.00 2012-01-22 07:34:44.875 022 12573.33 15.40 54951.78 88888.00 2012-01-22 07:34:45.000 022 12573.33 15.38 54951.78 88888.00 2012-01-22 07:34:45.125 022 12573.33 15.35 54951.75 88888.00 2012-01-22 07:34:45.250 022 12573.35 15.35 54951.80 88888.00 2012-01-22 07:34:45.375 022 12573.38 15.38 54951.78 88888.00 2012-01-22 07:34:45.500 022 12573.35 15.35 54951.78 88888.00 2012-01-22 07:34:45.625 022 12573.42 15.35 54951.75 88888.00 2012-01-22 07:34:45.750 022 12573.45 15.32 54951.75 88888.00 2012-01-22 07:34:45.875 022 12573.40 15.35 54951.75 88888.00 2012-01-22 07:34:46.000 022 12573.40 15.35 54951.72 88888.00 2012-01-22 07:34:46.125 022 12573.42 15.38 54951.75 88888.00 2012-01-22 07:34:46.250 022 12573.45 15.35 54951.75 88888.00 2012-01-22 07:34:46.375 022 12573.45 15.35 54951.72 88888.00 2012-01-22 07:34:46.500 022 12573.40 15.35 54951.75 88888.00 2012-01-22 07:34:46.625 022 12573.50 15.38 54951.72 88888.00 2012-01-22 07:34:46.750 022 12573.58 15.38 54951.70 88888.00 2012-01-22 07:34:46.875 022 12573.55 15.38 54951.72 88888.00 2012-01-22 07:34:47.000 022 12573.50 15.35 54951.70 88888.00 2012-01-22 07:34:47.125 022 12573.50 15.32 54951.72 88888.00 2012-01-22 07:34:47.250 022 12573.45 15.28 54951.72 88888.00 2012-01-22 07:34:47.375 022 12573.42 15.30 54951.72 88888.00 2012-01-22 07:34:47.500 022 12573.45 15.32 54951.80 88888.00 2012-01-22 07:34:47.625 022 12573.50 15.35 54951.78 88888.00 2012-01-22 07:34:47.750 022 12573.48 15.32 54951.78 88888.00 2012-01-22 07:34:47.875 022 12573.52 15.32 54951.75 88888.00 2012-01-22 07:34:48.000 022 12573.52 15.35 54951.72 88888.00 2012-01-22 07:34:48.125 022 12573.50 15.32 54951.75 88888.00 2012-01-22 07:34:48.250 022 12573.52 15.35 54951.78 88888.00 2012-01-22 07:34:48.375 022 12573.60 15.32 54951.72 88888.00 2012-01-22 07:34:48.500 022 12573.55 15.30 54951.78 88888.00 2012-01-22 07:34:48.625 022 12573.48 15.35 54951.75 88888.00 2012-01-22 07:34:48.750 022 12573.50 15.35 54951.75 88888.00 2012-01-22 07:34:48.875 022 12573.58 15.35 54951.75 88888.00 2012-01-22 07:34:49.000 022 12573.60 15.32 54951.75 88888.00 2012-01-22 07:34:49.125 022 12573.55 15.30 54951.78 88888.00 2012-01-22 07:34:49.250 022 12573.52 15.30 54951.78 88888.00 2012-01-22 07:34:49.375 022 12573.55 15.35 54951.78 88888.00 2012-01-22 07:34:49.500 022 12573.55 15.30 54951.72 88888.00 2012-01-22 07:34:49.625 022 12573.52 15.30 54951.72 88888.00 2012-01-22 07:34:49.750 022 12573.52 15.28 54951.75 88888.00 2012-01-22 07:34:49.875 022 12573.55 15.30 54951.72 88888.00 2012-01-22 07:34:50.000 022 12573.55 15.28 54951.72 88888.00 2012-01-22 07:34:50.125 022 12573.52 15.28 54951.75 88888.00 2012-01-22 07:34:50.250 022 12573.48 15.25 54951.72 88888.00 2012-01-22 07:34:50.375 022 12573.52 15.25 54951.72 88888.00 2012-01-22 07:34:50.500 022 12573.58 15.28 54951.70 88888.00 2012-01-22 07:34:50.625 022 12573.58 15.28 54951.72 88888.00 2012-01-22 07:34:50.750 022 12573.55 15.25 54951.72 88888.00 2012-01-22 07:34:50.875 022 12573.60 15.25 54951.72 88888.00 2012-01-22 07:34:51.000 022 12573.67 15.28 54951.72 88888.00 2012-01-22 07:34:51.125 022 12573.62 15.25 54951.72 88888.00 2012-01-22 07:34:51.250 022 12573.50 15.20 54951.72 88888.00 2012-01-22 07:34:51.375 022 12573.58 15.22 54951.75 88888.00 2012-01-22 07:34:51.500 022 12573.60 15.22 54951.72 88888.00 2012-01-22 07:34:51.625 022 12573.62 15.28 54951.72 88888.00 2012-01-22 07:34:51.750 022 12573.60 15.28 54951.72 88888.00 2012-01-22 07:34:51.875 022 12573.60 15.28 54951.72 88888.00 2012-01-22 07:34:52.000 022 12573.60 15.25 54951.72 88888.00 2012-01-22 07:34:52.125 022 12573.62 15.25 54951.75 88888.00 2012-01-22 07:34:52.250 022 12573.62 15.25 54951.75 88888.00 2012-01-22 07:34:52.375 022 12573.62 15.22 54951.72 88888.00 2012-01-22 07:34:52.500 022 12573.58 15.22 54951.78 88888.00 2012-01-22 07:34:52.625 022 12573.58 15.25 54951.78 88888.00 2012-01-22 07:34:52.750 022 12573.62 15.22 54951.78 88888.00 2012-01-22 07:34:52.875 022 12573.60 15.22 54951.78 88888.00 2012-01-22 07:34:53.000 022 12573.60 15.20 54951.72 88888.00 2012-01-22 07:34:53.125 022 12573.70 15.20 54951.72 88888.00 2012-01-22 07:34:53.250 022 12573.75 15.22 54951.70 88888.00 2012-01-22 07:34:53.375 022 12573.77 15.22 54951.70 88888.00 2012-01-22 07:34:53.500 022 12573.75 15.22 54951.72 88888.00 2012-01-22 07:34:53.625 022 12573.77 15.22 54951.75 88888.00 2012-01-22 07:34:53.750 022 12573.80 15.22 54951.75 88888.00 2012-01-22 07:34:53.875 022 12573.75 15.20 54951.72 88888.00 2012-01-22 07:34:54.000 022 12573.77 15.22 54951.72 88888.00 2012-01-22 07:34:54.125 022 12573.77 15.20 54951.72 88888.00 2012-01-22 07:34:54.250 022 12573.73 15.20 54951.70 88888.00 2012-01-22 07:34:54.375 022 12573.75 15.20 54951.70 88888.00 2012-01-22 07:34:54.500 022 12573.80 15.22 54951.72 88888.00 2012-01-22 07:34:54.625 022 12573.85 15.22 54951.75 88888.00 2012-01-22 07:34:54.750 022 12573.83 15.22 54951.78 88888.00 2012-01-22 07:34:54.875 022 12573.73 15.20 54951.78 88888.00 2012-01-22 07:34:55.000 022 12573.70 15.20 54951.75 88888.00 2012-01-22 07:34:55.125 022 12573.73 15.20 54951.75 88888.00 2012-01-22 07:34:55.250 022 12573.70 15.20 54951.78 88888.00 2012-01-22 07:34:55.375 022 12573.70 15.20 54951.72 88888.00 2012-01-22 07:34:55.500 022 12573.73 15.22 54951.70 88888.00 2012-01-22 07:34:55.625 022 12573.73 15.22 54951.72 88888.00 2012-01-22 07:34:55.750 022 12573.80 15.22 54951.72 88888.00 2012-01-22 07:34:55.875 022 12573.77 15.25 54951.72 88888.00 2012-01-22 07:34:56.000 022 12573.73 15.22 54951.75 88888.00 2012-01-22 07:34:56.125 022 12573.73 15.20 54951.75 88888.00 2012-01-22 07:34:56.250 022 12573.77 15.18 54951.75 88888.00 2012-01-22 07:34:56.375 022 12573.83 15.18 54951.80 88888.00 2012-01-22 07:34:56.500 022 12573.80 15.18 54951.80 88888.00 2012-01-22 07:34:56.625 022 12573.77 15.15 54951.75 88888.00 2012-01-22 07:34:56.750 022 12573.77 15.15 54951.72 88888.00 2012-01-22 07:34:56.875 022 12573.77 15.18 54951.75 88888.00 2012-01-22 07:34:57.000 022 12573.77 15.20 54951.75 88888.00 2012-01-22 07:34:57.125 022 12573.75 15.20 54951.75 88888.00 2012-01-22 07:34:57.250 022 12573.77 15.18 54951.78 88888.00 2012-01-22 07:34:57.375 022 12573.80 15.20 54951.75 88888.00 2012-01-22 07:34:57.500 022 12573.77 15.18 54951.72 88888.00 2012-01-22 07:34:57.625 022 12573.77 15.18 54951.72 88888.00 2012-01-22 07:34:57.750 022 12573.77 15.18 54951.68 88888.00 2012-01-22 07:34:57.875 022 12573.77 15.18 54951.70 88888.00 2012-01-22 07:34:58.000 022 12573.80 15.18 54951.72 88888.00 2012-01-22 07:34:58.125 022 12573.80 15.20 54951.75 88888.00 2012-01-22 07:34:58.250 022 12573.80 15.18 54951.78 88888.00 2012-01-22 07:34:58.375 022 12573.83 15.18 54951.75 88888.00 2012-01-22 07:34:58.500 022 12573.80 15.20 54951.75 88888.00 2012-01-22 07:34:58.625 022 12573.77 15.22 54951.75 88888.00 2012-01-22 07:34:58.750 022 12573.85 15.20 54951.75 88888.00 2012-01-22 07:34:58.875 022 12573.95 15.20 54951.75 88888.00 2012-01-22 07:34:59.000 022 12573.92 15.20 54951.75 88888.00 2012-01-22 07:34:59.125 022 12573.85 15.20 54951.78 88888.00 2012-01-22 07:34:59.250 022 12573.80 15.20 54951.78 88888.00 2012-01-22 07:34:59.375 022 12573.83 15.22 54951.75 88888.00 2012-01-22 07:34:59.500 022 12573.85 15.20 54951.75 88888.00 2012-01-22 07:34:59.625 022 12573.88 15.20 54951.75 88888.00 2012-01-22 07:34:59.750 022 12573.90 15.18 54951.75 88888.00 2012-01-22 07:34:59.875 022 12573.90 15.18 54951.72 88888.00 2012-01-22 07:35:00.000 022 12573.98 15.18 54951.72 88888.00 2012-01-22 07:35:00.125 022 12573.90 15.20 54951.72 88888.00 2012-01-22 07:35:00.250 022 12573.85 15.18 54951.72 88888.00 2012-01-22 07:35:00.375 022 12573.88 15.15 54951.72 88888.00 2012-01-22 07:35:00.500 022 12573.90 15.18 54951.72 88888.00 2012-01-22 07:35:00.625 022 12574.02 15.20 54951.75 88888.00 2012-01-22 07:35:00.750 022 12574.08 15.22 54951.75 88888.00 2012-01-22 07:35:00.875 022 12574.02 15.20 54951.72 88888.00 2012-01-22 07:35:01.000 022 12573.98 15.18 54951.72 88888.00 2012-01-22 07:35:01.125 022 12573.92 15.15 54951.72 88888.00 2012-01-22 07:35:01.250 022 12573.92 15.15 54951.72 88888.00 2012-01-22 07:35:01.375 022 12573.98 15.15 54951.72 88888.00 2012-01-22 07:35:01.500 022 12573.98 15.15 54951.72 88888.00 2012-01-22 07:35:01.625 022 12574.00 15.15 54951.72 88888.00 2012-01-22 07:35:01.750 022 12574.00 15.15 54951.70 88888.00 2012-01-22 07:35:01.875 022 12574.00 15.15 54951.70 88888.00 2012-01-22 07:35:02.000 022 12574.00 15.15 54951.68 88888.00 2012-01-22 07:35:02.125 022 12574.05 15.15 54951.70 88888.00 2012-01-22 07:35:02.250 022 12574.05 15.15 54951.70 88888.00 2012-01-22 07:35:02.375 022 12574.08 15.12 54951.70 88888.00 2012-01-22 07:35:02.500 022 12574.08 15.15 54951.68 88888.00 2012-01-22 07:35:02.625 022 12574.08 15.18 54951.68 88888.00 2012-01-22 07:35:02.750 022 12574.17 15.18 54951.65 88888.00 2012-01-22 07:35:02.875 022 12574.17 15.18 54951.68 88888.00 2012-01-22 07:35:03.000 022 12574.15 15.15 54951.68 88888.00 2012-01-22 07:35:03.125 022 12574.10 15.18 54951.70 88888.00 2012-01-22 07:35:03.250 022 12574.05 15.18 54951.70 88888.00 2012-01-22 07:35:03.375 022 12574.15 15.18 54951.70 88888.00 2012-01-22 07:35:03.500 022 12574.12 15.18 54951.70 88888.00 2012-01-22 07:35:03.625 022 12574.10 15.15 54951.68 88888.00 2012-01-22 07:35:03.750 022 12574.15 15.15 54951.68 88888.00 2012-01-22 07:35:03.875 022 12574.10 15.12 54951.68 88888.00 2012-01-22 07:35:04.000 022 12574.12 15.15 54951.68 88888.00 2012-01-22 07:35:04.125 022 12574.17 15.15 54951.70 88888.00 2012-01-22 07:35:04.250 022 12574.15 15.18 54951.70 88888.00 2012-01-22 07:35:04.375 022 12574.20 15.18 54951.70 88888.00 2012-01-22 07:35:04.500 022 12574.25 15.18 54951.68 88888.00 2012-01-22 07:35:04.625 022 12574.23 15.18 54951.70 88888.00 2012-01-22 07:35:04.750 022 12574.15 15.20 54951.70 88888.00 2012-01-22 07:35:04.875 022 12574.17 15.18 54951.70 88888.00 2012-01-22 07:35:05.000 022 12574.15 15.18 54951.65 88888.00 2012-01-22 07:35:05.125 022 12574.12 15.18 54951.65 88888.00 2012-01-22 07:35:05.250 022 12574.20 15.18 54951.68 88888.00 2012-01-22 07:35:05.375 022 12574.30 15.20 54951.68 88888.00 2012-01-22 07:35:05.500 022 12574.30 15.18 54951.65 88888.00 2012-01-22 07:35:05.625 022 12574.33 15.18 54951.68 88888.00 2012-01-22 07:35:05.750 022 12574.30 15.20 54951.65 88888.00 2012-01-22 07:35:05.875 022 12574.30 15.18 54951.65 88888.00 2012-01-22 07:35:06.000 022 12574.33 15.18 54951.60 88888.00 2012-01-22 07:35:06.125 022 12574.35 15.15 54951.62 88888.00 2012-01-22 07:35:06.250 022 12574.35 15.15 54951.65 88888.00 2012-01-22 07:35:06.375 022 12574.30 15.15 54951.62 88888.00 2012-01-22 07:35:06.500 022 12574.30 15.18 54951.65 88888.00 2012-01-22 07:35:06.625 022 12574.33 15.18 54951.65 88888.00 2012-01-22 07:35:06.750 022 12574.35 15.20 54951.65 88888.00 2012-01-22 07:35:06.875 022 12574.38 15.20 54951.65 88888.00 2012-01-22 07:35:07.000 022 12574.35 15.20 54951.60 88888.00 2012-01-22 07:35:07.125 022 12574.38 15.18 54951.65 88888.00 2012-01-22 07:35:07.250 022 12574.33 15.18 54951.65 88888.00 2012-01-22 07:35:07.375 022 12574.33 15.20 54951.62 88888.00 2012-01-22 07:35:07.500 022 12574.40 15.20 54951.62 88888.00 2012-01-22 07:35:07.625 022 12574.42 15.18 54951.62 88888.00 2012-01-22 07:35:07.750 022 12574.42 15.20 54951.65 88888.00 2012-01-22 07:35:07.875 022 12574.45 15.20 54951.60 88888.00 2012-01-22 07:35:08.000 022 12574.40 15.18 54951.62 88888.00 2012-01-22 07:35:08.125 022 12574.40 15.20 54951.62 88888.00 2012-01-22 07:35:08.250 022 12574.40 15.22 54951.62 88888.00 2012-01-22 07:35:08.375 022 12574.40 15.20 54951.65 88888.00 2012-01-22 07:35:08.500 022 12574.40 15.18 54951.62 88888.00 2012-01-22 07:35:08.625 022 12574.40 15.20 54951.65 88888.00 2012-01-22 07:35:08.750 022 12574.42 15.22 54951.65 88888.00 2012-01-22 07:35:08.875 022 12574.40 15.25 54951.65 88888.00 2012-01-22 07:35:09.000 022 12574.45 15.20 54951.68 88888.00 2012-01-22 07:35:09.125 022 12574.45 15.22 54951.68 88888.00 2012-01-22 07:35:09.250 022 12574.42 15.20 54951.62 88888.00 2012-01-22 07:35:09.375 022 12574.50 15.22 54951.62 88888.00 2012-01-22 07:35:09.500 022 12574.55 15.25 54951.62 88888.00 2012-01-22 07:35:09.625 022 12574.55 15.25 54951.62 88888.00 2012-01-22 07:35:09.750 022 12574.52 15.22 54951.65 88888.00 2012-01-22 07:35:09.875 022 12574.52 15.20 54951.62 88888.00 2012-01-22 07:35:10.000 022 12574.58 15.22 54951.62 88888.00 2012-01-22 07:35:10.125 022 12574.62 15.22 54951.62 88888.00 2012-01-22 07:35:10.250 022 12574.60 15.20 54951.60 88888.00 2012-01-22 07:35:10.375 022 12574.67 15.22 54951.60 88888.00 2012-01-22 07:35:10.500 022 12574.65 15.25 54951.62 88888.00 2012-01-22 07:35:10.625 022 12574.67 15.25 54951.60 88888.00 2012-01-22 07:35:10.750 022 12574.75 15.28 54951.60 88888.00 2012-01-22 07:35:10.875 022 12574.75 15.28 54951.62 88888.00 2012-01-22 07:35:11.000 022 12574.75 15.28 54951.62 88888.00 2012-01-22 07:35:11.125 022 12574.75 15.25 54951.65 88888.00 2012-01-22 07:35:11.250 022 12574.67 15.25 54951.62 88888.00 2012-01-22 07:35:11.375 022 12574.62 15.25 54951.62 88888.00 2012-01-22 07:35:11.500 022 12574.60 15.28 54951.62 88888.00 2012-01-22 07:35:11.625 022 12574.62 15.28 54951.62 88888.00 2012-01-22 07:35:11.750 022 12574.65 15.28 54951.68 88888.00 2012-01-22 07:35:11.875 022 12574.65 15.28 54951.65 88888.00 2012-01-22 07:35:12.000 022 12574.70 15.30 54951.65 88888.00 2012-01-22 07:35:12.125 022 12574.75 15.32 54951.65 88888.00 2012-01-22 07:35:12.250 022 12574.70 15.28 54951.60 88888.00 2012-01-22 07:35:12.375 022 12574.70 15.30 54951.62 88888.00 2012-01-22 07:35:12.500 022 12574.75 15.35 54951.65 88888.00 2012-01-22 07:35:12.625 022 12574.83 15.32 54951.62 88888.00 2012-01-22 07:35:12.750 022 12574.83 15.30 54951.65 88888.00 2012-01-22 07:35:12.875 022 12574.77 15.30 54951.62 88888.00 2012-01-22 07:35:13.000 022 12574.75 15.30 54951.60 88888.00 2012-01-22 07:35:13.125 022 12574.75 15.32 54951.62 88888.00 2012-01-22 07:35:13.250 022 12574.83 15.35 54951.65 88888.00 2012-01-22 07:35:13.375 022 12574.92 15.35 54951.68 88888.00 2012-01-22 07:35:13.500 022 12574.95 15.32 54951.65 88888.00 2012-01-22 07:35:13.625 022 12574.98 15.32 54951.62 88888.00 2012-01-22 07:35:13.750 022 12574.90 15.35 54951.62 88888.00 2012-01-22 07:35:13.875 022 12574.92 15.38 54951.62 88888.00 2012-01-22 07:35:14.000 022 12574.90 15.35 54951.60 88888.00 2012-01-22 07:35:14.125 022 12574.90 15.35 54951.65 88888.00 2012-01-22 07:35:14.250 022 12574.98 15.35 54951.62 88888.00 2012-01-22 07:35:14.375 022 12574.98 15.35 54951.60 88888.00 2012-01-22 07:35:14.500 022 12574.92 15.38 54951.60 88888.00 2012-01-22 07:35:14.625 022 12574.95 15.38 54951.62 88888.00 2012-01-22 07:35:14.750 022 12574.92 15.38 54951.62 88888.00 2012-01-22 07:35:14.875 022 12574.92 15.38 54951.65 88888.00 2012-01-22 07:35:15.000 022 12574.95 15.40 54951.62 88888.00 2012-01-22 07:35:15.125 022 12574.95 15.40 54951.68 88888.00 2012-01-22 07:35:15.250 022 12574.88 15.38 54951.65 88888.00 2012-01-22 07:35:15.375 022 12574.92 15.40 54951.60 88888.00 2012-01-22 07:35:15.500 022 12574.98 15.38 54951.62 88888.00 2012-01-22 07:35:15.625 022 12574.98 15.38 54951.62 88888.00 2012-01-22 07:35:15.750 022 12575.02 15.38 54951.62 88888.00 2012-01-22 07:35:15.875 022 12575.10 15.38 54951.62 88888.00 2012-01-22 07:35:16.000 022 12575.10 15.35 54951.57 88888.00 2012-01-22 07:35:16.125 022 12575.08 15.38 54951.62 88888.00 2012-01-22 07:35:16.250 022 12575.02 15.40 54951.65 88888.00 2012-01-22 07:35:16.375 022 12575.00 15.43 54951.62 88888.00 2012-01-22 07:35:16.500 022 12574.95 15.43 54951.60 88888.00 2012-01-22 07:35:16.625 022 12574.95 15.45 54951.62 88888.00 2012-01-22 07:35:16.750 022 12575.00 15.47 54951.62 88888.00 2012-01-22 07:35:16.875 022 12575.02 15.53 54951.65 88888.00 2012-01-22 07:35:17.000 022 12575.00 15.50 54951.60 88888.00 2012-01-22 07:35:17.125 022 12574.98 15.50 54951.62 88888.00 2012-01-22 07:35:17.250 022 12574.95 15.50 54951.62 88888.00 2012-01-22 07:35:17.375 022 12575.02 15.50 54951.57 88888.00 2012-01-22 07:35:17.500 022 12575.00 15.50 54951.57 88888.00 2012-01-22 07:35:17.625 022 12575.00 15.47 54951.60 88888.00 2012-01-22 07:35:17.750 022 12575.05 15.50 54951.60 88888.00 2012-01-22 07:35:17.875 022 12575.10 15.47 54951.57 88888.00 2012-01-22 07:35:18.000 022 12575.17 15.50 54951.57 88888.00 2012-01-22 07:35:18.125 022 12575.15 15.53 54951.60 88888.00 2012-01-22 07:35:18.250 022 12575.12 15.53 54951.62 88888.00 2012-01-22 07:35:18.375 022 12575.15 15.53 54951.62 88888.00 2012-01-22 07:35:18.500 022 12575.20 15.50 54951.62 88888.00 2012-01-22 07:35:18.625 022 12575.23 15.53 54951.65 88888.00 2012-01-22 07:35:18.750 022 12575.17 15.53 54951.65 88888.00 2012-01-22 07:35:18.875 022 12575.15 15.53 54951.65 88888.00 2012-01-22 07:35:19.000 022 12575.20 15.55 54951.60 88888.00 2012-01-22 07:35:19.125 022 12575.17 15.55 54951.60 88888.00 2012-01-22 07:35:19.250 022 12575.17 15.50 54951.60 88888.00 2012-01-22 07:35:19.375 022 12575.17 15.53 54951.57 88888.00 2012-01-22 07:35:19.500 022 12575.12 15.55 54951.60 88888.00 2012-01-22 07:35:19.625 022 12575.12 15.55 54951.60 88888.00 2012-01-22 07:35:19.750 022 12575.12 15.55 54951.60 88888.00 2012-01-22 07:35:19.875 022 12575.17 15.55 54951.60 88888.00 2012-01-22 07:35:20.000 022 12575.20 15.60 54951.60 88888.00 2012-01-22 07:35:20.125 022 12575.27 15.57 54951.62 88888.00 2012-01-22 07:35:20.250 022 12575.23 15.60 54951.62 88888.00 2012-01-22 07:35:20.375 022 12575.25 15.62 54951.62 88888.00 2012-01-22 07:35:20.500 022 12575.25 15.65 54951.65 88888.00 2012-01-22 07:35:20.625 022 12575.25 15.60 54951.62 88888.00 2012-01-22 07:35:20.750 022 12575.27 15.60 54951.60 88888.00 2012-01-22 07:35:20.875 022 12575.23 15.62 54951.62 88888.00 2012-01-22 07:35:21.000 022 12575.23 15.60 54951.60 88888.00 2012-01-22 07:35:21.125 022 12575.17 15.62 54951.62 88888.00 2012-01-22 07:35:21.250 022 12575.20 15.65 54951.65 88888.00 2012-01-22 07:35:21.375 022 12575.27 15.62 54951.57 88888.00 2012-01-22 07:35:21.500 022 12575.27 15.65 54951.60 88888.00 2012-01-22 07:35:21.625 022 12575.27 15.68 54951.62 88888.00 2012-01-22 07:35:21.750 022 12575.33 15.65 54951.65 88888.00 2012-01-22 07:35:21.875 022 12575.35 15.68 54951.65 88888.00 2012-01-22 07:35:22.000 022 12575.38 15.68 54951.60 88888.00 2012-01-22 07:35:22.125 022 12575.48 15.70 54951.62 88888.00 2012-01-22 07:35:22.250 022 12575.45 15.65 54951.65 88888.00 2012-01-22 07:35:22.375 022 12575.38 15.65 54951.65 88888.00 2012-01-22 07:35:22.500 022 12575.33 15.65 54951.60 88888.00 2012-01-22 07:35:22.625 022 12575.33 15.70 54951.62 88888.00 2012-01-22 07:35:22.750 022 12575.38 15.70 54951.60 88888.00 2012-01-22 07:35:22.875 022 12575.35 15.72 54951.62 88888.00 2012-01-22 07:35:23.000 022 12575.35 15.72 54951.65 88888.00 2012-01-22 07:35:23.125 022 12575.38 15.70 54951.65 88888.00 2012-01-22 07:35:23.250 022 12575.42 15.70 54951.62 88888.00 2012-01-22 07:35:23.375 022 12575.52 15.70 54951.62 88888.00 2012-01-22 07:35:23.500 022 12575.45 15.70 54951.65 88888.00 2012-01-22 07:35:23.625 022 12575.45 15.72 54951.62 88888.00 2012-01-22 07:35:23.750 022 12575.48 15.72 54951.62 88888.00 2012-01-22 07:35:23.875 022 12575.35 15.72 54951.62 88888.00 2012-01-22 07:35:24.000 022 12575.35 15.72 54951.65 88888.00 2012-01-22 07:35:24.125 022 12575.40 15.75 54951.70 88888.00 2012-01-22 07:35:24.250 022 12575.40 15.70 54951.68 88888.00 2012-01-22 07:35:24.375 022 12575.40 15.72 54951.68 88888.00 2012-01-22 07:35:24.500 022 12575.40 15.75 54951.65 88888.00 2012-01-22 07:35:24.625 022 12575.40 15.80 54951.68 88888.00 2012-01-22 07:35:24.750 022 12575.38 15.80 54951.68 88888.00 2012-01-22 07:35:24.875 022 12575.33 15.82 54951.68 88888.00 2012-01-22 07:35:25.000 022 12575.33 15.80 54951.68 88888.00 2012-01-22 07:35:25.125 022 12575.35 15.78 54951.70 88888.00 2012-01-22 07:35:25.250 022 12575.33 15.80 54951.68 88888.00 2012-01-22 07:35:25.375 022 12575.30 15.78 54951.68 88888.00 2012-01-22 07:35:25.500 022 12575.35 15.78 54951.68 88888.00 2012-01-22 07:35:25.625 022 12575.40 15.80 54951.68 88888.00 2012-01-22 07:35:25.750 022 12575.40 15.78 54951.65 88888.00 2012-01-22 07:35:25.875 022 12575.38 15.78 54951.65 88888.00 2012-01-22 07:35:26.000 022 12575.38 15.78 54951.68 88888.00 2012-01-22 07:35:26.125 022 12575.38 15.82 54951.68 88888.00 2012-01-22 07:35:26.250 022 12575.42 15.82 54951.68 88888.00 2012-01-22 07:35:26.375 022 12575.45 15.80 54951.65 88888.00 2012-01-22 07:35:26.500 022 12575.42 15.78 54951.68 88888.00 2012-01-22 07:35:26.625 022 12575.45 15.82 54951.70 88888.00 2012-01-22 07:35:26.750 022 12575.45 15.88 54951.70 88888.00 2012-01-22 07:35:26.875 022 12575.45 15.85 54951.68 88888.00 2012-01-22 07:35:27.000 022 12575.48 15.82 54951.68 88888.00 2012-01-22 07:35:27.125 022 12575.50 15.85 54951.70 88888.00 2012-01-22 07:35:27.250 022 12575.42 15.82 54951.70 88888.00 2012-01-22 07:35:27.375 022 12575.42 15.82 54951.68 88888.00 2012-01-22 07:35:27.500 022 12575.52 15.85 54951.68 88888.00 2012-01-22 07:35:27.625 022 12575.52 15.88 54951.70 88888.00 2012-01-22 07:35:27.750 022 12575.45 15.85 54951.68 88888.00 2012-01-22 07:35:27.875 022 12575.45 15.82 54951.68 88888.00 2012-01-22 07:35:28.000 022 12575.50 15.88 54951.70 88888.00 2012-01-22 07:35:28.125 022 12575.55 15.85 54951.70 88888.00 2012-01-22 07:35:28.250 022 12575.52 15.85 54951.72 88888.00 2012-01-22 07:35:28.375 022 12575.52 15.88 54951.72 88888.00 2012-01-22 07:35:28.500 022 12575.50 15.90 54951.72 88888.00 2012-01-22 07:35:28.625 022 12575.50 15.88 54951.72 88888.00 2012-01-22 07:35:28.750 022 12575.52 15.90 54951.72 88888.00 2012-01-22 07:35:28.875 022 12575.52 15.93 54951.72 88888.00 2012-01-22 07:35:29.000 022 12575.52 15.90 54951.70 88888.00 2012-01-22 07:35:29.125 022 12575.58 15.88 54951.70 88888.00 2012-01-22 07:35:29.250 022 12575.58 15.88 54951.68 88888.00 2012-01-22 07:35:29.375 022 12575.67 15.90 54951.65 88888.00 2012-01-22 07:35:29.500 022 12575.67 15.90 54951.68 88888.00 2012-01-22 07:35:29.625 022 12575.62 15.93 54951.68 88888.00 2012-01-22 07:35:29.750 022 12575.50 15.95 54951.70 88888.00 2012-01-22 07:35:29.875 022 12575.50 15.95 54951.70 88888.00 2012-01-22 07:35:30.000 022 12575.55 15.93 54951.70 88888.00 2012-01-22 07:35:30.125 022 12575.52 15.90 54951.70 88888.00 2012-01-22 07:35:30.250 022 12575.50 15.90 54951.70 88888.00 2012-01-22 07:35:30.375 022 12575.60 15.95 54951.68 88888.00 2012-01-22 07:35:30.500 022 12575.58 15.93 54951.68 88888.00 2012-01-22 07:35:30.625 022 12575.60 15.93 54951.65 88888.00 2012-01-22 07:35:30.750 022 12575.65 15.93 54951.65 88888.00 2012-01-22 07:35:30.875 022 12575.65 15.93 54951.65 88888.00 2012-01-22 07:35:31.000 022 12575.60 15.95 54951.68 88888.00 2012-01-22 07:35:31.125 022 12575.62 15.95 54951.70 88888.00 2012-01-22 07:35:31.250 022 12575.67 15.95 54951.68 88888.00 2012-01-22 07:35:31.375 022 12575.70 15.95 54951.68 88888.00 2012-01-22 07:35:31.500 022 12575.62 15.95 54951.68 88888.00 2012-01-22 07:35:31.625 022 12575.55 15.95 54951.68 88888.00 2012-01-22 07:35:31.750 022 12575.55 15.95 54951.70 88888.00 2012-01-22 07:35:31.875 022 12575.62 15.95 54951.68 88888.00 2012-01-22 07:35:32.000 022 12575.70 15.95 54951.70 88888.00 2012-01-22 07:35:32.125 022 12575.73 15.95 54951.68 88888.00 2012-01-22 07:35:32.250 022 12575.70 15.97 54951.72 88888.00 2012-01-22 07:35:32.375 022 12575.75 16.02 54951.70 88888.00 2012-01-22 07:35:32.500 022 12575.75 15.97 54951.72 88888.00 2012-01-22 07:35:32.625 022 12575.83 15.97 54951.70 88888.00 2012-01-22 07:35:32.750 022 12575.88 16.00 54951.70 88888.00 2012-01-22 07:35:32.875 022 12575.85 15.97 54951.70 88888.00 2012-01-22 07:35:33.000 022 12575.80 15.97 54951.68 88888.00 2012-01-22 07:35:33.125 022 12575.75 15.95 54951.72 88888.00 2012-01-22 07:35:33.250 022 12575.77 15.97 54951.72 88888.00 2012-01-22 07:35:33.375 022 12575.85 15.97 54951.72 88888.00 2012-01-22 07:35:33.500 022 12575.88 16.00 54951.68 88888.00 2012-01-22 07:35:33.625 022 12575.85 16.00 54951.70 88888.00 2012-01-22 07:35:33.750 022 12575.85 15.97 54951.70 88888.00 2012-01-22 07:35:33.875 022 12575.88 16.00 54951.72 88888.00 2012-01-22 07:35:34.000 022 12575.85 16.02 54951.72 88888.00 2012-01-22 07:35:34.125 022 12575.85 16.00 54951.72 88888.00 2012-01-22 07:35:34.250 022 12575.85 16.02 54951.72 88888.00 2012-01-22 07:35:34.375 022 12575.90 16.05 54951.75 88888.00 2012-01-22 07:35:34.500 022 12575.83 16.05 54951.75 88888.00 2012-01-22 07:35:34.625 022 12575.77 16.00 54951.72 88888.00 2012-01-22 07:35:34.750 022 12575.73 16.02 54951.72 88888.00 2012-01-22 07:35:34.875 022 12575.73 16.05 54951.75 88888.00 2012-01-22 07:35:35.000 022 12575.75 16.02 54951.72 88888.00 2012-01-22 07:35:35.125 022 12575.80 16.02 54951.72 88888.00 2012-01-22 07:35:35.250 022 12575.80 16.02 54951.78 88888.00 2012-01-22 07:35:35.375 022 12575.83 16.02 54951.75 88888.00 2012-01-22 07:35:35.500 022 12575.83 16.02 54951.72 88888.00 2012-01-22 07:35:35.625 022 12575.85 16.02 54951.72 88888.00 2012-01-22 07:35:35.750 022 12575.88 16.02 54951.72 88888.00 2012-01-22 07:35:35.875 022 12575.95 16.02 54951.75 88888.00 2012-01-22 07:35:36.000 022 12575.98 16.02 54951.72 88888.00 2012-01-22 07:35:36.125 022 12576.00 16.05 54951.75 88888.00 2012-01-22 07:35:36.250 022 12575.98 16.05 54951.75 88888.00 2012-01-22 07:35:36.375 022 12575.95 16.05 54951.75 88888.00 2012-01-22 07:35:36.500 022 12575.88 16.02 54951.72 88888.00 2012-01-22 07:35:36.625 022 12575.88 16.02 54951.75 88888.00 2012-01-22 07:35:36.750 022 12575.95 16.02 54951.72 88888.00 2012-01-22 07:35:36.875 022 12575.92 16.07 54951.75 88888.00 2012-01-22 07:35:37.000 022 12575.90 16.05 54951.70 88888.00 2012-01-22 07:35:37.125 022 12575.98 16.05 54951.75 88888.00 2012-01-22 07:35:37.250 022 12576.00 16.02 54951.75 88888.00 2012-01-22 07:35:37.375 022 12576.00 16.05 54951.72 88888.00 2012-01-22 07:35:37.500 022 12575.95 16.05 54951.72 88888.00 2012-01-22 07:35:37.625 022 12575.90 16.02 54951.75 88888.00 2012-01-22 07:35:37.750 022 12575.88 16.05 54951.78 88888.00 2012-01-22 07:35:37.875 022 12575.90 16.05 54951.75 88888.00 2012-01-22 07:35:38.000 022 12575.92 16.05 54951.72 88888.00 2012-01-22 07:35:38.125 022 12575.92 16.05 54951.72 88888.00 2012-01-22 07:35:38.250 022 12575.88 16.02 54951.72 88888.00 2012-01-22 07:35:38.375 022 12575.98 16.05 54951.70 88888.00 2012-01-22 07:35:38.500 022 12576.02 16.05 54951.72 88888.00 2012-01-22 07:35:38.625 022 12576.00 16.05 54951.70 88888.00 2012-01-22 07:35:38.750 022 12576.00 16.05 54951.70 88888.00 2012-01-22 07:35:38.875 022 12576.00 16.05 54951.72 88888.00 2012-01-22 07:35:39.000 022 12576.02 16.05 54951.70 88888.00 2012-01-22 07:35:39.125 022 12576.05 16.02 54951.70 88888.00 2012-01-22 07:35:39.250 022 12576.02 16.02 54951.72 88888.00 2012-01-22 07:35:39.375 022 12576.02 16.05 54951.72 88888.00 2012-01-22 07:35:39.500 022 12576.02 16.05 54951.72 88888.00 2012-01-22 07:35:39.625 022 12576.02 16.05 54951.72 88888.00 2012-01-22 07:35:39.750 022 12576.05 16.07 54951.72 88888.00 2012-01-22 07:35:39.875 022 12576.05 16.05 54951.75 88888.00 2012-01-22 07:35:40.000 022 12576.05 16.05 54951.72 88888.00 2012-01-22 07:35:40.125 022 12576.08 16.05 54951.75 88888.00 2012-01-22 07:35:40.250 022 12576.08 16.05 54951.75 88888.00 2012-01-22 07:35:40.375 022 12576.05 16.07 54951.78 88888.00 2012-01-22 07:35:40.500 022 12576.08 16.05 54951.75 88888.00 2012-01-22 07:35:40.625 022 12576.10 16.05 54951.75 88888.00 2012-01-22 07:35:40.750 022 12576.17 16.07 54951.78 88888.00 2012-01-22 07:35:40.875 022 12576.15 16.10 54951.75 88888.00 2012-01-22 07:35:41.000 022 12576.15 16.10 54951.78 88888.00 2012-01-22 07:35:41.125 022 12576.10 16.10 54951.78 88888.00 2012-01-22 07:35:41.250 022 12576.08 16.07 54951.80 88888.00 2012-01-22 07:35:41.375 022 12576.15 16.07 54951.78 88888.00 2012-01-22 07:35:41.500 022 12576.10 16.05 54951.78 88888.00 2012-01-22 07:35:41.625 022 12576.02 16.07 54951.75 88888.00 2012-01-22 07:35:41.750 022 12576.02 16.07 54951.75 88888.00 2012-01-22 07:35:41.875 022 12575.98 16.07 54951.75 88888.00 2012-01-22 07:35:42.000 022 12576.02 16.05 54951.78 88888.00 2012-01-22 07:35:42.125 022 12576.05 16.07 54951.78 88888.00 2012-01-22 07:35:42.250 022 12576.08 16.05 54951.82 88888.00 2012-01-22 07:35:42.375 022 12576.17 16.05 54951.80 88888.00 2012-01-22 07:35:42.500 022 12576.17 16.07 54951.80 88888.00 2012-01-22 07:35:42.625 022 12576.12 16.07 54951.80 88888.00 2012-01-22 07:35:42.750 022 12576.08 16.07 54951.80 88888.00 2012-01-22 07:35:42.875 022 12576.08 16.07 54951.80 88888.00 2012-01-22 07:35:43.000 022 12576.15 16.05 54951.78 88888.00 2012-01-22 07:35:43.125 022 12576.15 16.02 54951.82 88888.00 2012-01-22 07:35:43.250 022 12576.08 16.05 54951.85 88888.00 2012-01-22 07:35:43.375 022 12576.10 16.05 54951.85 88888.00 2012-01-22 07:35:43.500 022 12576.08 16.10 54951.85 88888.00 2012-01-22 07:35:43.625 022 12576.10 16.07 54951.82 88888.00 2012-01-22 07:35:43.750 022 12576.10 16.02 54951.80 88888.00 2012-01-22 07:35:43.875 022 12576.05 16.05 54951.82 88888.00 2012-01-22 07:35:44.000 022 12576.02 16.05 54951.88 88888.00 2012-01-22 07:35:44.125 022 12576.02 16.05 54951.88 88888.00 2012-01-22 07:35:44.250 022 12575.98 16.02 54951.85 88888.00 2012-01-22 07:35:44.375 022 12576.02 16.05 54951.90 88888.00 2012-01-22 07:35:44.500 022 12576.00 16.05 54951.88 88888.00 2012-01-22 07:35:44.625 022 12575.98 16.05 54951.85 88888.00 2012-01-22 07:35:44.750 022 12576.00 16.05 54951.88 88888.00 2012-01-22 07:35:44.875 022 12575.98 16.05 54951.90 88888.00 2012-01-22 07:35:45.000 022 12576.00 16.07 54951.90 88888.00 2012-01-22 07:35:45.125 022 12576.00 16.05 54951.93 88888.00 2012-01-22 07:35:45.250 022 12575.95 16.05 54951.93 88888.00 2012-01-22 07:35:45.375 022 12575.98 16.02 54951.90 88888.00 2012-01-22 07:35:45.500 022 12575.98 16.02 54951.90 88888.00 2012-01-22 07:35:45.625 022 12575.98 16.07 54951.93 88888.00 2012-01-22 07:35:45.750 022 12575.95 16.10 54951.93 88888.00 2012-01-22 07:35:45.875 022 12575.88 16.10 54951.93 88888.00 2012-01-22 07:35:46.000 022 12575.83 16.07 54951.90 88888.00 2012-01-22 07:35:46.125 022 12575.88 16.05 54951.93 88888.00 2012-01-22 07:35:46.250 022 12575.88 16.02 54951.93 88888.00 2012-01-22 07:35:46.375 022 12575.98 16.07 54951.93 88888.00 2012-01-22 07:35:46.500 022 12575.92 16.05 54951.97 88888.00 2012-01-22 07:35:46.625 022 12575.83 16.05 54951.95 88888.00 2012-01-22 07:35:46.750 022 12575.85 16.05 54951.95 88888.00 2012-01-22 07:35:46.875 022 12575.85 16.05 54951.93 88888.00 2012-01-22 07:35:47.000 022 12575.83 16.05 54951.93 88888.00 2012-01-22 07:35:47.125 022 12575.77 16.05 54951.95 88888.00 2012-01-22 07:35:47.250 022 12575.75 16.02 54951.97 88888.00 2012-01-22 07:35:47.375 022 12575.80 16.02 54951.95 88888.00 2012-01-22 07:35:47.500 022 12575.80 16.05 54951.97 88888.00 2012-01-22 07:35:47.625 022 12575.88 16.02 54951.97 88888.00 2012-01-22 07:35:47.750 022 12575.90 16.05 54951.95 88888.00 2012-01-22 07:35:47.875 022 12575.83 16.07 54952.00 88888.00 2012-01-22 07:35:48.000 022 12575.80 16.05 54951.97 88888.00 2012-01-22 07:35:48.125 022 12575.88 16.02 54951.97 88888.00 2012-01-22 07:35:48.250 022 12575.77 16.02 54951.97 88888.00 2012-01-22 07:35:48.375 022 12575.75 16.05 54951.97 88888.00 2012-01-22 07:35:48.500 022 12575.77 16.05 54952.00 88888.00 2012-01-22 07:35:48.625 022 12575.85 16.07 54952.03 88888.00 2012-01-22 07:35:48.750 022 12575.90 16.10 54952.00 88888.00 2012-01-22 07:35:48.875 022 12575.88 16.10 54952.00 88888.00 2012-01-22 07:35:49.000 022 12575.85 16.07 54951.97 88888.00 2012-01-22 07:35:49.125 022 12575.88 16.07 54952.00 88888.00 2012-01-22 07:35:49.250 022 12575.95 16.07 54952.00 88888.00 2012-01-22 07:35:49.375 022 12575.98 16.07 54952.00 88888.00 2012-01-22 07:35:49.500 022 12575.90 16.07 54952.00 88888.00 2012-01-22 07:35:49.625 022 12575.83 16.05 54952.00 88888.00 2012-01-22 07:35:49.750 022 12575.77 16.05 54952.00 88888.00 2012-01-22 07:35:49.875 022 12575.80 16.05 54952.00 88888.00 2012-01-22 07:35:50.000 022 12575.83 16.05 54952.00 88888.00 2012-01-22 07:35:50.125 022 12575.85 16.02 54952.00 88888.00 2012-01-22 07:35:50.250 022 12575.80 16.00 54952.00 88888.00 2012-01-22 07:35:50.375 022 12575.77 16.02 54952.00 88888.00 2012-01-22 07:35:50.500 022 12575.73 16.05 54952.05 88888.00 2012-01-22 07:35:50.625 022 12575.77 16.07 54952.05 88888.00 2012-01-22 07:35:50.750 022 12575.75 16.07 54952.05 88888.00 2012-01-22 07:35:50.875 022 12575.73 16.05 54952.05 88888.00 2012-01-22 07:35:51.000 022 12575.70 16.02 54952.03 88888.00 2012-01-22 07:35:51.125 022 12575.75 16.05 54952.05 88888.00 2012-01-22 07:35:51.250 022 12575.67 16.05 54952.05 88888.00 2012-01-22 07:35:51.375 022 12575.67 16.05 54952.03 88888.00 2012-01-22 07:35:51.500 022 12575.75 16.05 54952.05 88888.00 2012-01-22 07:35:51.625 022 12575.77 16.07 54952.05 88888.00 2012-01-22 07:35:51.750 022 12575.77 16.07 54952.05 88888.00 2012-01-22 07:35:51.875 022 12575.75 16.07 54952.05 88888.00 2012-01-22 07:35:52.000 022 12575.80 16.05 54952.03 88888.00 2012-01-22 07:35:52.125 022 12575.80 16.07 54952.05 88888.00 2012-01-22 07:35:52.250 022 12575.75 16.05 54952.07 88888.00 2012-01-22 07:35:52.375 022 12575.77 16.05 54952.07 88888.00 2012-01-22 07:35:52.500 022 12575.77 16.05 54952.05 88888.00 2012-01-22 07:35:52.625 022 12575.77 16.07 54952.07 88888.00 2012-01-22 07:35:52.750 022 12575.73 16.05 54952.05 88888.00 2012-01-22 07:35:52.875 022 12575.73 16.05 54952.07 88888.00 2012-01-22 07:35:53.000 022 12575.80 16.07 54952.10 88888.00 2012-01-22 07:35:53.125 022 12575.80 16.10 54952.10 88888.00 2012-01-22 07:35:53.250 022 12575.77 16.07 54952.10 88888.00 2012-01-22 07:35:53.375 022 12575.75 16.07 54952.12 88888.00 2012-01-22 07:35:53.500 022 12575.73 16.07 54952.10 88888.00 2012-01-22 07:35:53.625 022 12575.75 16.07 54952.10 88888.00 2012-01-22 07:35:53.750 022 12575.75 16.05 54952.10 88888.00 2012-01-22 07:35:53.875 022 12575.75 16.05 54952.10 88888.00 2012-01-22 07:35:54.000 022 12575.77 16.05 54952.12 88888.00 2012-01-22 07:35:54.125 022 12575.77 16.05 54952.10 88888.00 2012-01-22 07:35:54.250 022 12575.73 16.05 54952.05 88888.00 2012-01-22 07:35:54.375 022 12575.67 16.02 54952.05 88888.00 2012-01-22 07:35:54.500 022 12575.65 16.07 54952.07 88888.00 2012-01-22 07:35:54.625 022 12575.60 16.10 54952.10 88888.00 2012-01-22 07:35:54.750 022 12575.65 16.10 54952.10 88888.00 2012-01-22 07:35:54.875 022 12575.67 16.07 54952.12 88888.00 2012-01-22 07:35:55.000 022 12575.70 16.07 54952.12 88888.00 2012-01-22 07:35:55.125 022 12575.70 16.10 54952.15 88888.00 2012-01-22 07:35:55.250 022 12575.65 16.07 54952.10 88888.00 2012-01-22 07:35:55.375 022 12575.67 16.07 54952.07 88888.00 2012-01-22 07:35:55.500 022 12575.67 16.07 54952.10 88888.00 2012-01-22 07:35:55.625 022 12575.65 16.05 54952.10 88888.00 2012-01-22 07:35:55.750 022 12575.67 16.07 54952.07 88888.00 2012-01-22 07:35:55.875 022 12575.67 16.05 54952.07 88888.00 2012-01-22 07:35:56.000 022 12575.65 16.07 54952.07 88888.00 2012-01-22 07:35:56.125 022 12575.65 16.10 54952.10 88888.00 2012-01-22 07:35:56.250 022 12575.58 16.10 54952.10 88888.00 2012-01-22 07:35:56.375 022 12575.55 16.05 54952.12 88888.00 2012-01-22 07:35:56.500 022 12575.55 16.07 54952.10 88888.00 2012-01-22 07:35:56.625 022 12575.60 16.10 54952.10 88888.00 2012-01-22 07:35:56.750 022 12575.55 16.10 54952.10 88888.00 2012-01-22 07:35:56.875 022 12575.52 16.10 54952.12 88888.00 2012-01-22 07:35:57.000 022 12575.52 16.10 54952.10 88888.00 2012-01-22 07:35:57.125 022 12575.55 16.10 54952.12 88888.00 2012-01-22 07:35:57.250 022 12575.48 16.05 54952.12 88888.00 2012-01-22 07:35:57.375 022 12575.50 16.07 54952.07 88888.00 2012-01-22 07:35:57.500 022 12575.52 16.07 54952.07 88888.00 2012-01-22 07:35:57.625 022 12575.58 16.07 54952.10 88888.00 2012-01-22 07:35:57.750 022 12575.58 16.12 54952.10 88888.00 2012-01-22 07:35:57.875 022 12575.58 16.12 54952.07 88888.00 2012-01-22 07:35:58.000 022 12575.58 16.12 54952.07 88888.00 2012-01-22 07:35:58.125 022 12575.58 16.12 54952.10 88888.00 2012-01-22 07:35:58.250 022 12575.55 16.10 54952.12 88888.00 2012-01-22 07:35:58.375 022 12575.60 16.15 54952.12 88888.00 2012-01-22 07:35:58.500 022 12575.52 16.12 54952.12 88888.00 2012-01-22 07:35:58.625 022 12575.48 16.12 54952.12 88888.00 2012-01-22 07:35:58.750 022 12575.55 16.15 54952.12 88888.00 2012-01-22 07:35:58.875 022 12575.58 16.15 54952.12 88888.00 2012-01-22 07:35:59.000 022 12575.60 16.12 54952.10 88888.00 2012-01-22 07:35:59.125 022 12575.60 16.10 54952.10 88888.00 2012-01-22 07:35:59.250 022 12575.50 16.12 54952.12 88888.00 2012-01-22 07:35:59.375 022 12575.50 16.15 54952.12 88888.00 2012-01-22 07:35:59.500 022 12575.52 16.15 54952.10 88888.00 2012-01-22 07:35:59.625 022 12575.55 16.15 54952.12 88888.00 2012-01-22 07:35:59.750 022 12575.58 16.15 54952.15 88888.00 2012-01-22 07:35:59.875 022 12575.58 16.15 54952.12 88888.00 2012-01-22 07:36:00.000 022 12575.62 16.18 54952.12 88888.00 2012-01-22 07:36:00.125 022 12575.73 16.15 54952.15 88888.00 2012-01-22 07:36:00.250 022 12575.62 16.12 54952.15 88888.00 2012-01-22 07:36:00.375 022 12575.65 16.18 54952.15 88888.00 2012-01-22 07:36:00.500 022 12575.65 16.18 54952.12 88888.00 2012-01-22 07:36:00.625 022 12575.67 16.15 54952.10 88888.00 2012-01-22 07:36:00.750 022 12575.67 16.15 54952.10 88888.00 2012-01-22 07:36:00.875 022 12575.58 16.12 54952.12 88888.00 2012-01-22 07:36:01.000 022 12575.50 16.15 54952.10 88888.00 2012-01-22 07:36:01.125 022 12575.50 16.15 54952.15 88888.00 2012-01-22 07:36:01.250 022 12575.45 16.12 54952.12 88888.00 2012-01-22 07:36:01.375 022 12575.52 16.12 54952.10 88888.00 2012-01-22 07:36:01.500 022 12575.48 16.12 54952.12 88888.00 2012-01-22 07:36:01.625 022 12575.52 16.15 54952.12 88888.00 2012-01-22 07:36:01.750 022 12575.55 16.15 54952.10 88888.00 2012-01-22 07:36:01.875 022 12575.55 16.15 54952.10 88888.00 2012-01-22 07:36:02.000 022 12575.50 16.15 54952.10 88888.00 2012-01-22 07:36:02.125 022 12575.45 16.15 54952.15 88888.00 2012-01-22 07:36:02.250 022 12575.50 16.15 54952.15 88888.00 2012-01-22 07:36:02.375 022 12575.60 16.18 54952.15 88888.00 2012-01-22 07:36:02.500 022 12575.58 16.18 54952.12 88888.00 2012-01-22 07:36:02.625 022 12575.55 16.15 54952.10 88888.00 2012-01-22 07:36:02.750 022 12575.48 16.18 54952.10 88888.00 2012-01-22 07:36:02.875 022 12575.48 16.15 54952.12 88888.00 2012-01-22 07:36:03.000 022 12575.55 16.15 54952.10 88888.00 2012-01-22 07:36:03.125 022 12575.55 16.15 54952.12 88888.00 2012-01-22 07:36:03.250 022 12575.58 16.12 54952.12 88888.00 2012-01-22 07:36:03.375 022 12575.60 16.18 54952.10 88888.00 2012-01-22 07:36:03.500 022 12575.58 16.18 54952.10 88888.00 2012-01-22 07:36:03.625 022 12575.58 16.15 54952.10 88888.00 2012-01-22 07:36:03.750 022 12575.55 16.18 54952.12 88888.00 2012-01-22 07:36:03.875 022 12575.55 16.20 54952.12 88888.00 2012-01-22 07:36:04.000 022 12575.55 16.20 54952.12 88888.00 2012-01-22 07:36:04.125 022 12575.58 16.20 54952.15 88888.00 2012-01-22 07:36:04.250 022 12575.52 16.20 54952.12 88888.00 2012-01-22 07:36:04.375 022 12575.60 16.18 54952.10 88888.00 2012-01-22 07:36:04.500 022 12575.60 16.18 54952.10 88888.00 2012-01-22 07:36:04.625 022 12575.60 16.20 54952.10 88888.00 2012-01-22 07:36:04.750 022 12575.60 16.20 54952.12 88888.00 2012-01-22 07:36:04.875 022 12575.55 16.20 54952.12 88888.00 2012-01-22 07:36:05.000 022 12575.52 16.18 54952.12 88888.00 2012-01-22 07:36:05.125 022 12575.58 16.20 54952.15 88888.00 2012-01-22 07:36:05.250 022 12575.58 16.20 54952.15 88888.00 2012-01-22 07:36:05.375 022 12575.65 16.23 54952.15 88888.00 2012-01-22 07:36:05.500 022 12575.58 16.25 54952.12 88888.00 2012-01-22 07:36:05.625 022 12575.50 16.23 54952.12 88888.00 2012-01-22 07:36:05.750 022 12575.45 16.25 54952.12 88888.00 2012-01-22 07:36:05.875 022 12575.50 16.23 54952.12 88888.00 2012-01-22 07:36:06.000 022 12575.58 16.25 54952.12 88888.00 2012-01-22 07:36:06.125 022 12575.52 16.25 54952.12 88888.00 2012-01-22 07:36:06.250 022 12575.48 16.20 54952.12 88888.00 2012-01-22 07:36:06.375 022 12575.55 16.23 54952.12 88888.00 2012-01-22 07:36:06.500 022 12575.55 16.23 54952.10 88888.00 2012-01-22 07:36:06.625 022 12575.58 16.25 54952.10 88888.00 2012-01-22 07:36:06.750 022 12575.60 16.25 54952.10 88888.00 2012-01-22 07:36:06.875 022 12575.55 16.23 54952.12 88888.00 2012-01-22 07:36:07.000 022 12575.55 16.25 54952.12 88888.00 2012-01-22 07:36:07.125 022 12575.52 16.25 54952.18 88888.00 2012-01-22 07:36:07.250 022 12575.52 16.25 54952.15 88888.00 2012-01-22 07:36:07.375 022 12575.55 16.27 54952.12 88888.00 2012-01-22 07:36:07.500 022 12575.55 16.25 54952.10 88888.00 2012-01-22 07:36:07.625 022 12575.55 16.20 54952.07 88888.00 2012-01-22 07:36:07.750 022 12575.60 16.23 54952.07 88888.00 2012-01-22 07:36:07.875 022 12575.58 16.27 54952.15 88888.00 2012-01-22 07:36:08.000 022 12575.52 16.30 54952.12 88888.00 2012-01-22 07:36:08.125 022 12575.58 16.30 54952.15 88888.00 2012-01-22 07:36:08.250 022 12575.65 16.23 54952.12 88888.00 2012-01-22 07:36:08.375 022 12575.62 16.25 54952.12 88888.00 2012-01-22 07:36:08.500 022 12575.58 16.30 54952.12 88888.00 2012-01-22 07:36:08.625 022 12575.60 16.30 54952.12 88888.00 2012-01-22 07:36:08.750 022 12575.58 16.30 54952.10 88888.00 2012-01-22 07:36:08.875 022 12575.58 16.30 54952.12 88888.00 2012-01-22 07:36:09.000 022 12575.55 16.32 54952.15 88888.00 2012-01-22 07:36:09.125 022 12575.55 16.30 54952.18 88888.00 2012-01-22 07:36:09.250 022 12575.60 16.27 54952.15 88888.00 2012-01-22 07:36:09.375 022 12575.62 16.27 54952.15 88888.00 2012-01-22 07:36:09.500 022 12575.60 16.30 54952.15 88888.00 2012-01-22 07:36:09.625 022 12575.60 16.32 54952.15 88888.00 2012-01-22 07:36:09.750 022 12575.70 16.30 54952.12 88888.00 2012-01-22 07:36:09.875 022 12575.75 16.30 54952.15 88888.00 2012-01-22 07:36:10.000 022 12575.65 16.30 54952.12 88888.00 2012-01-22 07:36:10.125 022 12575.67 16.30 54952.12 88888.00 2012-01-22 07:36:10.250 022 12575.67 16.30 54952.15 88888.00 2012-01-22 07:36:10.375 022 12575.70 16.35 54952.15 88888.00 2012-01-22 07:36:10.500 022 12575.70 16.32 54952.15 88888.00 2012-01-22 07:36:10.625 022 12575.73 16.35 54952.12 88888.00 2012-01-22 07:36:10.750 022 12575.75 16.35 54952.15 88888.00 2012-01-22 07:36:10.875 022 12575.83 16.35 54952.12 88888.00 2012-01-22 07:36:11.000 022 12575.85 16.32 54952.10 88888.00 2012-01-22 07:36:11.125 022 12575.83 16.35 54952.10 88888.00 2012-01-22 07:36:11.250 022 12575.75 16.35 54952.10 88888.00 2012-01-22 07:36:11.375 022 12575.70 16.35 54952.10 88888.00 2012-01-22 07:36:11.500 022 12575.65 16.35 54952.12 88888.00 2012-01-22 07:36:11.625 022 12575.70 16.35 54952.12 88888.00 2012-01-22 07:36:11.750 022 12575.70 16.35 54952.15 88888.00 2012-01-22 07:36:11.875 022 12575.70 16.35 54952.15 88888.00 2012-01-22 07:36:12.000 022 12575.70 16.38 54952.12 88888.00 2012-01-22 07:36:12.125 022 12575.75 16.43 54952.12 88888.00 2012-01-22 07:36:12.250 022 12575.75 16.40 54952.12 88888.00 2012-01-22 07:36:12.375 022 12575.75 16.40 54952.12 88888.00 2012-01-22 07:36:12.500 022 12575.83 16.43 54952.12 88888.00 2012-01-22 07:36:12.625 022 12575.80 16.43 54952.12 88888.00 2012-01-22 07:36:12.750 022 12575.77 16.45 54952.12 88888.00 2012-01-22 07:36:12.875 022 12575.75 16.48 54952.10 88888.00 2012-01-22 07:36:13.000 022 12575.73 16.45 54952.12 88888.00 2012-01-22 07:36:13.125 022 12575.73 16.43 54952.10 88888.00 2012-01-22 07:36:13.250 022 12575.77 16.43 54952.10 88888.00 2012-01-22 07:36:13.375 022 12575.80 16.45 54952.07 88888.00 2012-01-22 07:36:13.500 022 12575.77 16.45 54952.07 88888.00 2012-01-22 07:36:13.625 022 12575.77 16.43 54952.10 88888.00 2012-01-22 07:36:13.750 022 12575.85 16.45 54952.12 88888.00 2012-01-22 07:36:13.875 022 12575.85 16.45 54952.07 88888.00 2012-01-22 07:36:14.000 022 12575.88 16.43 54952.07 88888.00 2012-01-22 07:36:14.125 022 12575.88 16.43 54952.10 88888.00 2012-01-22 07:36:14.250 022 12575.88 16.45 54952.10 88888.00 2012-01-22 07:36:14.375 022 12575.83 16.45 54952.10 88888.00 2012-01-22 07:36:14.500 022 12575.77 16.48 54952.07 88888.00 2012-01-22 07:36:14.625 022 12575.73 16.50 54952.10 88888.00 2012-01-22 07:36:14.750 022 12575.83 16.50 54952.10 88888.00 2012-01-22 07:36:14.875 022 12575.83 16.48 54952.07 88888.00 2012-01-22 07:36:15.000 022 12575.85 16.48 54952.10 88888.00 2012-01-22 07:36:15.125 022 12575.98 16.50 54952.12 88888.00 2012-01-22 07:36:15.250 022 12575.92 16.48 54952.07 88888.00 2012-01-22 07:36:15.375 022 12575.88 16.50 54952.07 88888.00 2012-01-22 07:36:15.500 022 12575.88 16.48 54952.05 88888.00 2012-01-22 07:36:15.625 022 12575.92 16.48 54952.07 88888.00 2012-01-22 07:36:15.750 022 12575.88 16.50 54952.05 88888.00 2012-01-22 07:36:15.875 022 12575.92 16.50 54952.05 88888.00 2012-01-22 07:36:16.000 022 12576.00 16.52 54952.05 88888.00 2012-01-22 07:36:16.125 022 12576.02 16.50 54952.07 88888.00 2012-01-22 07:36:16.250 022 12575.98 16.48 54952.07 88888.00 2012-01-22 07:36:16.375 022 12575.95 16.52 54952.07 88888.00 2012-01-22 07:36:16.500 022 12575.95 16.55 54952.05 88888.00 2012-01-22 07:36:16.625 022 12575.92 16.52 54952.05 88888.00 2012-01-22 07:36:16.750 022 12576.00 16.52 54952.07 88888.00 2012-01-22 07:36:16.875 022 12576.02 16.50 54952.07 88888.00 2012-01-22 07:36:17.000 022 12575.98 16.52 54952.05 88888.00 2012-01-22 07:36:17.125 022 12576.02 16.50 54952.05 88888.00 2012-01-22 07:36:17.250 022 12575.98 16.52 54952.03 88888.00 2012-01-22 07:36:17.375 022 12576.05 16.55 54952.05 88888.00 2012-01-22 07:36:17.500 022 12575.98 16.55 54952.10 88888.00 2012-01-22 07:36:17.625 022 12575.98 16.57 54952.07 88888.00 2012-01-22 07:36:17.750 022 12575.98 16.60 54952.05 88888.00 2012-01-22 07:36:17.875 022 12575.95 16.57 54952.07 88888.00 2012-01-22 07:36:18.000 022 12576.00 16.57 54952.05 88888.00 2012-01-22 07:36:18.125 022 12576.00 16.60 54952.07 88888.00 2012-01-22 07:36:18.250 022 12576.00 16.57 54952.07 88888.00 2012-01-22 07:36:18.375 022 12576.05 16.57 54952.05 88888.00 2012-01-22 07:36:18.500 022 12576.05 16.57 54952.05 88888.00 2012-01-22 07:36:18.625 022 12576.05 16.55 54952.05 88888.00 2012-01-22 07:36:18.750 022 12576.12 16.55 54952.03 88888.00 2012-01-22 07:36:18.875 022 12576.12 16.57 54952.03 88888.00 2012-01-22 07:36:19.000 022 12576.08 16.60 54952.03 88888.00 2012-01-22 07:36:19.125 022 12576.05 16.57 54952.05 88888.00 2012-01-22 07:36:19.250 022 12576.12 16.60 54952.05 88888.00 2012-01-22 07:36:19.375 022 12576.12 16.65 54952.05 88888.00 2012-01-22 07:36:19.500 022 12576.12 16.65 54952.03 88888.00 2012-01-22 07:36:19.625 022 12576.12 16.60 54952.00 88888.00 2012-01-22 07:36:19.750 022 12576.20 16.60 54952.00 88888.00 2012-01-22 07:36:19.875 022 12576.25 16.60 54952.00 88888.00 2012-01-22 07:36:20.000 022 12576.23 16.57 54952.03 88888.00 2012-01-22 07:36:20.125 022 12576.23 16.60 54952.03 88888.00 2012-01-22 07:36:20.250 022 12576.17 16.60 54952.03 88888.00 2012-01-22 07:36:20.375 022 12576.17 16.57 54952.03 88888.00 2012-01-22 07:36:20.500 022 12576.17 16.62 54952.00 88888.00 2012-01-22 07:36:20.625 022 12576.17 16.65 54952.00 88888.00 2012-01-22 07:36:20.750 022 12576.17 16.68 54952.03 88888.00 2012-01-22 07:36:20.875 022 12576.12 16.65 54952.00 88888.00 2012-01-22 07:36:21.000 022 12576.08 16.62 54951.97 88888.00 2012-01-22 07:36:21.125 022 12576.12 16.60 54952.00 88888.00 2012-01-22 07:36:21.250 022 12576.15 16.62 54952.03 88888.00 2012-01-22 07:36:21.375 022 12576.15 16.68 54952.03 88888.00 2012-01-22 07:36:21.500 022 12576.15 16.65 54952.05 88888.00 2012-01-22 07:36:21.625 022 12576.15 16.68 54952.05 88888.00 2012-01-22 07:36:21.750 022 12576.15 16.70 54952.03 88888.00 2012-01-22 07:36:21.875 022 12576.20 16.68 54952.03 88888.00 2012-01-22 07:36:22.000 022 12576.17 16.68 54952.00 88888.00 2012-01-22 07:36:22.125 022 12576.20 16.70 54952.03 88888.00 2012-01-22 07:36:22.250 022 12576.20 16.68 54952.00 88888.00 2012-01-22 07:36:22.375 022 12576.25 16.70 54952.03 88888.00 2012-01-22 07:36:22.500 022 12576.25 16.70 54952.05 88888.00 2012-01-22 07:36:22.625 022 12576.23 16.68 54952.03 88888.00 2012-01-22 07:36:22.750 022 12576.17 16.65 54952.03 88888.00 2012-01-22 07:36:22.875 022 12576.15 16.65 54952.00 88888.00 2012-01-22 07:36:23.000 022 12576.20 16.65 54951.97 88888.00 2012-01-22 07:36:23.125 022 12576.25 16.65 54951.97 88888.00 2012-01-22 07:36:23.250 022 12576.23 16.65 54952.03 88888.00 2012-01-22 07:36:23.375 022 12576.17 16.65 54952.00 88888.00 2012-01-22 07:36:23.500 022 12576.15 16.65 54952.00 88888.00 2012-01-22 07:36:23.625 022 12576.20 16.68 54952.00 88888.00 2012-01-22 07:36:23.750 022 12576.23 16.70 54952.00 88888.00 2012-01-22 07:36:23.875 022 12576.27 16.70 54952.03 88888.00 2012-01-22 07:36:24.000 022 12576.27 16.68 54952.00 88888.00 2012-01-22 07:36:24.125 022 12576.23 16.68 54952.03 88888.00 2012-01-22 07:36:24.250 022 12576.30 16.68 54952.03 88888.00 2012-01-22 07:36:24.375 022 12576.38 16.68 54952.03 88888.00 2012-01-22 07:36:24.500 022 12576.42 16.68 54952.05 88888.00 2012-01-22 07:36:24.625 022 12576.45 16.68 54952.03 88888.00 2012-01-22 07:36:24.750 022 12576.35 16.68 54952.03 88888.00 2012-01-22 07:36:24.875 022 12576.33 16.68 54952.03 88888.00 2012-01-22 07:36:25.000 022 12576.35 16.65 54952.00 88888.00 2012-01-22 07:36:25.125 022 12576.35 16.65 54952.00 88888.00 2012-01-22 07:36:25.250 022 12576.30 16.68 54952.00 88888.00 2012-01-22 07:36:25.375 022 12576.25 16.70 54952.03 88888.00 2012-01-22 07:36:25.500 022 12576.20 16.73 54952.03 88888.00 2012-01-22 07:36:25.625 022 12576.23 16.73 54952.00 88888.00 2012-01-22 07:36:25.750 022 12576.30 16.73 54952.00 88888.00 2012-01-22 07:36:25.875 022 12576.33 16.70 54952.00 88888.00 2012-01-22 07:36:26.000 022 12576.23 16.70 54951.97 88888.00 2012-01-22 07:36:26.125 022 12576.23 16.73 54952.00 88888.00 2012-01-22 07:36:26.250 022 12576.20 16.73 54952.00 88888.00 2012-01-22 07:36:26.375 022 12576.23 16.73 54952.00 88888.00 2012-01-22 07:36:26.500 022 12576.23 16.73 54952.00 88888.00 2012-01-22 07:36:26.625 022 12576.17 16.73 54952.03 88888.00 2012-01-22 07:36:26.750 022 12576.15 16.75 54952.05 88888.00 2012-01-22 07:36:26.875 022 12576.17 16.73 54952.03 88888.00 2012-01-22 07:36:27.000 022 12576.23 16.70 54952.03 88888.00 2012-01-22 07:36:27.125 022 12576.23 16.70 54952.00 88888.00 2012-01-22 07:36:27.250 022 12576.27 16.73 54952.03 88888.00 2012-01-22 07:36:27.375 022 12576.27 16.70 54952.03 88888.00 2012-01-22 07:36:27.500 022 12576.23 16.68 54952.03 88888.00 2012-01-22 07:36:27.625 022 12576.30 16.70 54952.00 88888.00 2012-01-22 07:36:27.750 022 12576.35 16.73 54952.00 88888.00 2012-01-22 07:36:27.875 022 12576.40 16.73 54952.00 88888.00 2012-01-22 07:36:28.000 022 12576.40 16.73 54952.00 88888.00 2012-01-22 07:36:28.125 022 12576.35 16.70 54951.97 88888.00 2012-01-22 07:36:28.250 022 12576.33 16.68 54951.97 88888.00 2012-01-22 07:36:28.375 022 12576.38 16.73 54952.00 88888.00 2012-01-22 07:36:28.500 022 12576.38 16.70 54952.03 88888.00 2012-01-22 07:36:28.625 022 12576.42 16.70 54952.05 88888.00 2012-01-22 07:36:28.750 022 12576.42 16.70 54952.03 88888.00 2012-01-22 07:36:28.875 022 12576.40 16.70 54952.05 88888.00 2012-01-22 07:36:29.000 022 12576.42 16.70 54952.05 88888.00 2012-01-22 07:36:29.125 022 12576.45 16.68 54952.03 88888.00 2012-01-22 07:36:29.250 022 12576.45 16.65 54952.00 88888.00 2012-01-22 07:36:29.375 022 12576.48 16.65 54952.00 88888.00 2012-01-22 07:36:29.500 022 12576.42 16.70 54952.00 88888.00 2012-01-22 07:36:29.625 022 12576.38 16.70 54952.03 88888.00 2012-01-22 07:36:29.750 022 12576.38 16.68 54952.03 88888.00 2012-01-22 07:36:29.875 022 12576.35 16.70 54952.03 88888.00 2012-01-22 07:36:30.000 022 12576.30 16.68 54952.00 88888.00 2012-01-22 07:36:30.125 022 12576.30 16.62 54952.00 88888.00 2012-01-22 07:36:30.250 022 12576.38 16.62 54952.00 88888.00 2012-01-22 07:36:30.375 022 12576.42 16.62 54951.97 88888.00 2012-01-22 07:36:30.500 022 12576.42 16.60 54951.97 88888.00 2012-01-22 07:36:30.625 022 12576.42 16.60 54951.97 88888.00 2012-01-22 07:36:30.750 022 12576.38 16.62 54952.03 88888.00 2012-01-22 07:36:30.875 022 12576.35 16.62 54952.03 88888.00 2012-01-22 07:36:31.000 022 12576.35 16.57 54952.00 88888.00 2012-01-22 07:36:31.125 022 12576.38 16.55 54952.00 88888.00 2012-01-22 07:36:31.250 022 12576.35 16.57 54952.03 88888.00 2012-01-22 07:36:31.375 022 12576.33 16.60 54952.03 88888.00 2012-01-22 07:36:31.500 022 12576.27 16.57 54952.03 88888.00 2012-01-22 07:36:31.625 022 12576.33 16.57 54952.00 88888.00 2012-01-22 07:36:31.750 022 12576.40 16.57 54952.00 88888.00 2012-01-22 07:36:31.875 022 12576.40 16.55 54952.03 88888.00 2012-01-22 07:36:32.000 022 12576.33 16.55 54952.00 88888.00 2012-01-22 07:36:32.125 022 12576.27 16.52 54951.97 88888.00 2012-01-22 07:36:32.250 022 12576.27 16.50 54952.03 88888.00 2012-01-22 07:36:32.375 022 12576.35 16.52 54952.00 88888.00 2012-01-22 07:36:32.500 022 12576.35 16.55 54952.03 88888.00 2012-01-22 07:36:32.625 022 12576.38 16.57 54952.00 88888.00 2012-01-22 07:36:32.750 022 12576.40 16.55 54952.03 88888.00 2012-01-22 07:36:32.875 022 12576.45 16.52 54952.03 88888.00 2012-01-22 07:36:33.000 022 12576.52 16.50 54952.00 88888.00 2012-01-22 07:36:33.125 022 12576.52 16.48 54952.00 88888.00 2012-01-22 07:36:33.250 022 12576.45 16.50 54952.05 88888.00 2012-01-22 07:36:33.375 022 12576.45 16.50 54952.05 88888.00 2012-01-22 07:36:33.500 022 12576.42 16.48 54952.03 88888.00 2012-01-22 07:36:33.625 022 12576.38 16.45 54952.03 88888.00 2012-01-22 07:36:33.750 022 12576.35 16.45 54952.03 88888.00 2012-01-22 07:36:33.875 022 12576.38 16.48 54952.03 88888.00 2012-01-22 07:36:34.000 022 12576.40 16.50 54952.00 88888.00 2012-01-22 07:36:34.125 022 12576.40 16.48 54952.00 88888.00 2012-01-22 07:36:34.250 022 12576.45 16.45 54952.03 88888.00 2012-01-22 07:36:34.375 022 12576.50 16.45 54952.03 88888.00 2012-01-22 07:36:34.500 022 12576.50 16.45 54952.00 88888.00 2012-01-22 07:36:34.625 022 12576.48 16.45 54952.03 88888.00 2012-01-22 07:36:34.750 022 12576.45 16.45 54952.03 88888.00 2012-01-22 07:36:34.875 022 12576.38 16.43 54952.00 88888.00 2012-01-22 07:36:35.000 022 12576.40 16.40 54952.00 88888.00 2012-01-22 07:36:35.125 022 12576.38 16.40 54952.00 88888.00 2012-01-22 07:36:35.250 022 12576.40 16.43 54952.03 88888.00 2012-01-22 07:36:35.375 022 12576.40 16.40 54952.03 88888.00 2012-01-22 07:36:35.500 022 12576.38 16.38 54952.00 88888.00 2012-01-22 07:36:35.625 022 12576.42 16.40 54952.00 88888.00 2012-01-22 07:36:35.750 022 12576.45 16.38 54952.00 88888.00 2012-01-22 07:36:35.875 022 12576.42 16.38 54952.03 88888.00 2012-01-22 07:36:36.000 022 12576.42 16.35 54952.05 88888.00 2012-01-22 07:36:36.125 022 12576.35 16.38 54952.03 88888.00 2012-01-22 07:36:36.250 022 12576.33 16.35 54952.03 88888.00 2012-01-22 07:36:36.375 022 12576.38 16.32 54952.03 88888.00 2012-01-22 07:36:36.500 022 12576.40 16.32 54952.00 88888.00 2012-01-22 07:36:36.625 022 12576.38 16.32 54952.03 88888.00 2012-01-22 07:36:36.750 022 12576.35 16.32 54952.05 88888.00 2012-01-22 07:36:36.875 022 12576.35 16.32 54952.03 88888.00 2012-01-22 07:36:37.000 022 12576.35 16.32 54952.00 88888.00 2012-01-22 07:36:37.125 022 12576.40 16.32 54952.03 88888.00 2012-01-22 07:36:37.250 022 12576.40 16.30 54952.05 88888.00 2012-01-22 07:36:37.375 022 12576.35 16.25 54952.03 88888.00 2012-01-22 07:36:37.500 022 12576.33 16.25 54952.03 88888.00 2012-01-22 07:36:37.625 022 12576.35 16.25 54952.03 88888.00 2012-01-22 07:36:37.750 022 12576.42 16.23 54952.00 88888.00 2012-01-22 07:36:37.875 022 12576.42 16.23 54952.03 88888.00 2012-01-22 07:36:38.000 022 12576.45 16.23 54952.03 88888.00 2012-01-22 07:36:38.125 022 12576.45 16.20 54952.03 88888.00 2012-01-22 07:36:38.250 022 12576.40 16.20 54952.05 88888.00 2012-01-22 07:36:38.375 022 12576.45 16.20 54952.05 88888.00 2012-01-22 07:36:38.500 022 12576.42 16.20 54952.05 88888.00 2012-01-22 07:36:38.625 022 12576.42 16.18 54952.05 88888.00 2012-01-22 07:36:38.750 022 12576.48 16.18 54952.03 88888.00 2012-01-22 07:36:38.875 022 12576.45 16.15 54952.00 88888.00 2012-01-22 07:36:39.000 022 12576.42 16.15 54952.00 88888.00 2012-01-22 07:36:39.125 022 12576.52 16.15 54952.05 88888.00 2012-01-22 07:36:39.250 022 12576.52 16.15 54952.07 88888.00 2012-01-22 07:36:39.375 022 12576.52 16.12 54952.07 88888.00 2012-01-22 07:36:39.500 022 12576.50 16.12 54952.07 88888.00 2012-01-22 07:36:39.625 022 12576.48 16.10 54952.07 88888.00 2012-01-22 07:36:39.750 022 12576.52 16.10 54952.03 88888.00 2012-01-22 07:36:39.875 022 12576.50 16.10 54952.05 88888.00 2012-01-22 07:36:40.000 022 12576.42 16.10 54952.03 88888.00 2012-01-22 07:36:40.125 022 12576.40 16.07 54952.03 88888.00 2012-01-22 07:36:40.250 022 12576.45 16.05 54952.05 88888.00 2012-01-22 07:36:40.375 022 12576.50 16.05 54952.05 88888.00 2012-01-22 07:36:40.500 022 12576.52 16.07 54952.07 88888.00 2012-01-22 07:36:40.625 022 12576.48 16.05 54952.07 88888.00 2012-01-22 07:36:40.750 022 12576.45 16.02 54952.07 88888.00 2012-01-22 07:36:40.875 022 12576.45 16.02 54952.05 88888.00 2012-01-22 07:36:41.000 022 12576.38 16.00 54952.05 88888.00 2012-01-22 07:36:41.125 022 12576.38 16.00 54952.07 88888.00 2012-01-22 07:36:41.250 022 12576.35 16.00 54952.07 88888.00 2012-01-22 07:36:41.375 022 12576.35 15.97 54952.07 88888.00 2012-01-22 07:36:41.500 022 12576.42 15.97 54952.07 88888.00 2012-01-22 07:36:41.625 022 12576.42 15.97 54952.10 88888.00 2012-01-22 07:36:41.750 022 12576.40 15.97 54952.10 88888.00 2012-01-22 07:36:41.875 022 12576.40 15.93 54952.07 88888.00 2012-01-22 07:36:42.000 022 12576.42 15.90 54952.07 88888.00 2012-01-22 07:36:42.125 022 12576.42 15.90 54952.07 88888.00 2012-01-22 07:36:42.250 022 12576.38 15.90 54952.07 88888.00 2012-01-22 07:36:42.375 022 12576.42 15.93 54952.10 88888.00 2012-01-22 07:36:42.500 022 12576.38 15.90 54952.10 88888.00 2012-01-22 07:36:42.625 022 12576.42 15.90 54952.10 88888.00 2012-01-22 07:36:42.750 022 12576.42 15.88 54952.10 88888.00 2012-01-22 07:36:42.875 022 12576.42 15.88 54952.07 88888.00 2012-01-22 07:36:43.000 022 12576.48 15.85 54952.05 88888.00 2012-01-22 07:36:43.125 022 12576.50 15.82 54952.07 88888.00 2012-01-22 07:36:43.250 022 12576.50 15.82 54952.10 88888.00 2012-01-22 07:36:43.375 022 12576.42 15.85 54952.10 88888.00 2012-01-22 07:36:43.500 022 12576.38 15.82 54952.10 88888.00 2012-01-22 07:36:43.625 022 12576.42 15.78 54952.10 88888.00 2012-01-22 07:36:43.750 022 12576.45 15.80 54952.07 88888.00 2012-01-22 07:36:43.875 022 12576.45 15.80 54952.07 88888.00 2012-01-22 07:36:44.000 022 12576.45 15.75 54952.05 88888.00 2012-01-22 07:36:44.125 022 12576.45 15.75 54952.07 88888.00 2012-01-22 07:36:44.250 022 12576.45 15.72 54952.10 88888.00 2012-01-22 07:36:44.375 022 12576.45 15.75 54952.10 88888.00 2012-01-22 07:36:44.500 022 12576.45 15.70 54952.07 88888.00 2012-01-22 07:36:44.625 022 12576.45 15.72 54952.07 88888.00 2012-01-22 07:36:44.750 022 12576.45 15.72 54952.07 88888.00 2012-01-22 07:36:44.875 022 12576.48 15.70 54952.07 88888.00 2012-01-22 07:36:45.000 022 12576.52 15.68 54952.05 88888.00 2012-01-22 07:36:45.125 022 12576.55 15.68 54952.05 88888.00 2012-01-22 07:36:45.250 022 12576.55 15.68 54952.07 88888.00 2012-01-22 07:36:45.375 022 12576.58 15.70 54952.07 88888.00 2012-01-22 07:36:45.500 022 12576.52 15.68 54952.07 88888.00 2012-01-22 07:36:45.625 022 12576.50 15.62 54952.07 88888.00 2012-01-22 07:36:45.750 022 12576.48 15.60 54952.07 88888.00 2012-01-22 07:36:45.875 022 12576.50 15.65 54952.10 88888.00 2012-01-22 07:36:46.000 022 12576.45 15.62 54952.07 88888.00 2012-01-22 07:36:46.125 022 12576.42 15.60 54952.05 88888.00 2012-01-22 07:36:46.250 022 12576.42 15.57 54952.07 88888.00 2012-01-22 07:36:46.375 022 12576.48 15.57 54952.07 88888.00 2012-01-22 07:36:46.500 022 12576.48 15.60 54952.05 88888.00 2012-01-22 07:36:46.625 022 12576.45 15.57 54952.07 88888.00 2012-01-22 07:36:46.750 022 12576.45 15.55 54952.07 88888.00 2012-01-22 07:36:46.875 022 12576.48 15.55 54952.07 88888.00 2012-01-22 07:36:47.000 022 12576.48 15.53 54952.07 88888.00 2012-01-22 07:36:47.125 022 12576.45 15.55 54952.07 88888.00 2012-01-22 07:36:47.250 022 12576.42 15.50 54952.07 88888.00 2012-01-22 07:36:47.375 022 12576.40 15.50 54952.10 88888.00 2012-01-22 07:36:47.500 022 12576.48 15.50 54952.10 88888.00 2012-01-22 07:36:47.625 022 12576.58 15.53 54952.07 88888.00 2012-01-22 07:36:47.750 022 12576.60 15.50 54952.07 88888.00 2012-01-22 07:36:47.875 022 12576.62 15.47 54952.05 88888.00 2012-01-22 07:36:48.000 022 12576.60 15.45 54952.03 88888.00 2012-01-22 07:36:48.125 022 12576.55 15.47 54952.03 88888.00 2012-01-22 07:36:48.250 022 12576.52 15.45 54952.05 88888.00 2012-01-22 07:36:48.375 022 12576.55 15.45 54952.05 88888.00 2012-01-22 07:36:48.500 022 12576.48 15.43 54952.05 88888.00 2012-01-22 07:36:48.625 022 12576.48 15.38 54952.03 88888.00 2012-01-22 07:36:48.750 022 12576.48 15.40 54952.03 88888.00 2012-01-22 07:36:48.875 022 12576.48 15.38 54952.03 88888.00 2012-01-22 07:36:49.000 022 12576.42 15.38 54952.03 88888.00 2012-01-22 07:36:49.125 022 12576.45 15.38 54952.05 88888.00 2012-01-22 07:36:49.250 022 12576.48 15.35 54952.05 88888.00 2012-01-22 07:36:49.375 022 12576.50 15.35 54952.05 88888.00 2012-01-22 07:36:49.500 022 12576.48 15.32 54952.05 88888.00 2012-01-22 07:36:49.625 022 12576.50 15.35 54952.03 88888.00 2012-01-22 07:36:49.750 022 12576.55 15.32 54952.03 88888.00 2012-01-22 07:36:49.875 022 12576.52 15.35 54952.03 88888.00 2012-01-22 07:36:50.000 022 12576.50 15.30 54952.03 88888.00 2012-01-22 07:36:50.125 022 12576.50 15.28 54952.03 88888.00 2012-01-22 07:36:50.250 022 12576.52 15.28 54952.03 88888.00 2012-01-22 07:36:50.375 022 12576.60 15.28 54952.00 88888.00 2012-01-22 07:36:50.500 022 12576.58 15.25 54952.03 88888.00 2012-01-22 07:36:50.625 022 12576.52 15.25 54952.03 88888.00 2012-01-22 07:36:50.750 022 12576.50 15.22 54952.05 88888.00 2012-01-22 07:36:50.875 022 12576.45 15.22 54952.00 88888.00 2012-01-22 07:36:51.000 022 12576.50 15.22 54952.00 88888.00 2012-01-22 07:36:51.125 022 12576.55 15.22 54952.00 88888.00 2012-01-22 07:36:51.250 022 12576.45 15.18 54951.97 88888.00 2012-01-22 07:36:51.375 022 12576.42 15.18 54951.97 88888.00 2012-01-22 07:36:51.500 022 12576.45 15.18 54952.00 88888.00 2012-01-22 07:36:51.625 022 12576.48 15.18 54952.03 88888.00 2012-01-22 07:36:51.750 022 12576.52 15.18 54952.00 88888.00 2012-01-22 07:36:51.875 022 12576.50 15.18 54952.00 88888.00 2012-01-22 07:36:52.000 022 12576.48 15.15 54952.00 88888.00 2012-01-22 07:36:52.125 022 12576.48 15.12 54952.00 88888.00 2012-01-22 07:36:52.250 022 12576.50 15.10 54952.00 88888.00 2012-01-22 07:36:52.375 022 12576.48 15.10 54951.97 88888.00 2012-01-22 07:36:52.500 022 12576.45 15.12 54952.00 88888.00 2012-01-22 07:36:52.625 022 12576.48 15.10 54952.00 88888.00 2012-01-22 07:36:52.750 022 12576.45 15.10 54952.00 88888.00 2012-01-22 07:36:52.875 022 12576.45 15.07 54952.00 88888.00 2012-01-22 07:36:53.000 022 12576.48 15.07 54951.97 88888.00 2012-01-22 07:36:53.125 022 12576.48 15.07 54952.00 88888.00 2012-01-22 07:36:53.250 022 12576.48 15.05 54952.00 88888.00 2012-01-22 07:36:53.375 022 12576.52 15.05 54952.00 88888.00 2012-01-22 07:36:53.500 022 12576.52 15.07 54952.00 88888.00 2012-01-22 07:36:53.625 022 12576.48 15.05 54952.00 88888.00 2012-01-22 07:36:53.750 022 12576.50 15.03 54951.97 88888.00 2012-01-22 07:36:53.875 022 12576.48 15.03 54951.97 88888.00 2012-01-22 07:36:54.000 022 12576.42 15.00 54951.97 88888.00 2012-01-22 07:36:54.125 022 12576.45 14.97 54952.00 88888.00 2012-01-22 07:36:54.250 022 12576.48 14.95 54951.97 88888.00 2012-01-22 07:36:54.375 022 12576.48 15.00 54951.97 88888.00 2012-01-22 07:36:54.500 022 12576.45 15.00 54951.97 88888.00 2012-01-22 07:36:54.625 022 12576.45 14.97 54951.95 88888.00 2012-01-22 07:36:54.750 022 12576.45 14.95 54951.97 88888.00 2012-01-22 07:36:54.875 022 12576.40 14.97 54952.00 88888.00 2012-01-22 07:36:55.000 022 12576.35 14.95 54951.97 88888.00 2012-01-22 07:36:55.125 022 12576.38 14.93 54951.95 88888.00 2012-01-22 07:36:55.250 022 12576.40 14.93 54951.95 88888.00 2012-01-22 07:36:55.375 022 12576.42 14.90 54951.95 88888.00 2012-01-22 07:36:55.500 022 12576.40 14.90 54951.95 88888.00 2012-01-22 07:36:55.625 022 12576.40 14.88 54951.97 88888.00 2012-01-22 07:36:55.750 022 12576.38 14.88 54951.97 88888.00 2012-01-22 07:36:55.875 022 12576.42 14.85 54951.95 88888.00 2012-01-22 07:36:56.000 022 12576.42 14.85 54951.95 88888.00 2012-01-22 07:36:56.125 022 12576.38 14.82 54951.88 88888.00 2012-01-22 07:36:56.250 022 12576.33 14.80 54951.90 88888.00 2012-01-22 07:36:56.375 022 12576.33 14.80 54951.93 88888.00 2012-01-22 07:36:56.500 022 12576.33 14.82 54951.95 88888.00 2012-01-22 07:36:56.625 022 12576.42 14.85 54951.97 88888.00 2012-01-22 07:36:56.750 022 12576.45 14.82 54951.95 88888.00 2012-01-22 07:36:56.875 022 12576.40 14.80 54951.95 88888.00 2012-01-22 07:36:57.000 022 12576.38 14.80 54951.95 88888.00 2012-01-22 07:36:57.125 022 12576.42 14.82 54951.97 88888.00 2012-01-22 07:36:57.250 022 12576.35 14.75 54951.95 88888.00 2012-01-22 07:36:57.375 022 12576.35 14.75 54951.90 88888.00 2012-01-22 07:36:57.500 022 12576.40 14.75 54951.93 88888.00 2012-01-22 07:36:57.625 022 12576.45 14.72 54951.93 88888.00 2012-01-22 07:36:57.750 022 12576.40 14.75 54951.93 88888.00 2012-01-22 07:36:57.875 022 12576.38 14.72 54951.90 88888.00 2012-01-22 07:36:58.000 022 12576.45 14.70 54951.88 88888.00 2012-01-22 07:36:58.125 022 12576.45 14.70 54951.93 88888.00 2012-01-22 07:36:58.250 022 12576.33 14.65 54951.93 88888.00 2012-01-22 07:36:58.375 022 12576.35 14.70 54951.95 88888.00 2012-01-22 07:36:58.500 022 12576.38 14.72 54951.97 88888.00 2012-01-22 07:36:58.625 022 12576.35 14.70 54951.93 88888.00 2012-01-22 07:36:58.750 022 12576.30 14.65 54951.88 88888.00 2012-01-22 07:36:58.875 022 12576.27 14.65 54951.93 88888.00 2012-01-22 07:36:59.000 022 12576.25 14.65 54951.93 88888.00 2012-01-22 07:36:59.125 022 12576.33 14.65 54951.93 88888.00 2012-01-22 07:36:59.250 022 12576.33 14.60 54951.88 88888.00 2012-01-22 07:36:59.375 022 12576.35 14.62 54951.88 88888.00 2012-01-22 07:36:59.500 022 12576.35 14.62 54951.88 88888.00 2012-01-22 07:36:59.625 022 12576.33 14.60 54951.88 88888.00 2012-01-22 07:36:59.750 022 12576.33 14.57 54951.90 88888.00 2012-01-22 07:36:59.875 022 12576.30 14.60 54951.90 88888.00 2012-01-22 07:37:00.000 022 12576.25 14.62 54951.88 88888.00 2012-01-22 07:37:00.125 022 12576.27 14.62 54951.90 88888.00 2012-01-22 07:37:00.250 022 12576.25 14.57 54951.90 88888.00 2012-01-22 07:37:00.375 022 12576.23 14.60 54951.93 88888.00 2012-01-22 07:37:00.500 022 12576.17 14.62 54951.90 88888.00 2012-01-22 07:37:00.625 022 12576.12 14.57 54951.88 88888.00 2012-01-22 07:37:00.750 022 12576.12 14.55 54951.85 88888.00 2012-01-22 07:37:00.875 022 12576.12 14.55 54951.88 88888.00 2012-01-22 07:37:01.000 022 12576.15 14.53 54951.85 88888.00 2012-01-22 07:37:01.125 022 12576.20 14.53 54951.88 88888.00 2012-01-22 07:37:01.250 022 12576.25 14.50 54951.88 88888.00 2012-01-22 07:37:01.375 022 12576.33 14.53 54951.82 88888.00 2012-01-22 07:37:01.500 022 12576.30 14.53 54951.82 88888.00 2012-01-22 07:37:01.625 022 12576.25 14.53 54951.82 88888.00 2012-01-22 07:37:01.750 022 12576.23 14.50 54951.85 88888.00 2012-01-22 07:37:01.875 022 12576.27 14.47 54951.85 88888.00 2012-01-22 07:37:02.000 022 12576.27 14.47 54951.85 88888.00 2012-01-22 07:37:02.125 022 12576.25 14.50 54951.85 88888.00 2012-01-22 07:37:02.250 022 12576.20 14.50 54951.82 88888.00 2012-01-22 07:37:02.375 022 12576.25 14.53 54951.85 88888.00 2012-01-22 07:37:02.500 022 12576.23 14.53 54951.85 88888.00 2012-01-22 07:37:02.625 022 12576.27 14.50 54951.85 88888.00 2012-01-22 07:37:02.750 022 12576.33 14.47 54951.80 88888.00 2012-01-22 07:37:02.875 022 12576.33 14.47 54951.82 88888.00 2012-01-22 07:37:03.000 022 12576.27 14.50 54951.78 88888.00 2012-01-22 07:37:03.125 022 12576.25 14.50 54951.80 88888.00 2012-01-22 07:37:03.250 022 12576.20 14.47 54951.78 88888.00 2012-01-22 07:37:03.375 022 12576.23 14.45 54951.75 88888.00 2012-01-22 07:37:03.500 022 12576.20 14.45 54951.80 88888.00 2012-01-22 07:37:03.625 022 12576.23 14.47 54951.78 88888.00 2012-01-22 07:37:03.750 022 12576.20 14.47 54951.80 88888.00 2012-01-22 07:37:03.875 022 12576.17 14.47 54951.80 88888.00 2012-01-22 07:37:04.000 022 12576.17 14.45 54951.80 88888.00 2012-01-22 07:37:04.125 022 12576.20 14.45 54951.82 88888.00 2012-01-22 07:37:04.250 022 12576.20 14.45 54951.80 88888.00 2012-01-22 07:37:04.375 022 12576.30 14.45 54951.78 88888.00 2012-01-22 07:37:04.500 022 12576.25 14.45 54951.72 88888.00 2012-01-22 07:37:04.625 022 12576.17 14.45 54951.75 88888.00 2012-01-22 07:37:04.750 022 12576.15 14.45 54951.78 88888.00 2012-01-22 07:37:04.875 022 12576.15 14.43 54951.75 88888.00 2012-01-22 07:37:05.000 022 12576.20 14.43 54951.75 88888.00 2012-01-22 07:37:05.125 022 12576.20 14.47 54951.78 88888.00 2012-01-22 07:37:05.250 022 12576.15 14.45 54951.75 88888.00 2012-01-22 07:37:05.375 022 12576.15 14.45 54951.72 88888.00 2012-01-22 07:37:05.500 022 12576.23 14.43 54951.72 88888.00 2012-01-22 07:37:05.625 022 12576.33 14.45 54951.72 88888.00 2012-01-22 07:37:05.750 022 12576.38 14.45 54951.72 88888.00 2012-01-22 07:37:05.875 022 12576.42 14.43 54951.68 88888.00 2012-01-22 07:37:06.000 022 12576.35 14.43 54951.70 88888.00 2012-01-22 07:37:06.125 022 12576.27 14.40 54951.75 88888.00 2012-01-22 07:37:06.250 022 12576.25 14.40 54951.70 88888.00 2012-01-22 07:37:06.375 022 12576.33 14.40 54951.70 88888.00 2012-01-22 07:37:06.500 022 12576.40 14.43 54951.70 88888.00 2012-01-22 07:37:06.625 022 12576.42 14.43 54951.68 88888.00 2012-01-22 07:37:06.750 022 12576.42 14.43 54951.65 88888.00 2012-01-22 07:37:06.875 022 12576.40 14.43 54951.65 88888.00 2012-01-22 07:37:07.000 022 12576.40 14.40 54951.65 88888.00 2012-01-22 07:37:07.125 022 12576.33 14.40 54951.68 88888.00 2012-01-22 07:37:07.250 022 12576.27 14.40 54951.68 88888.00 2012-01-22 07:37:07.375 022 12576.30 14.40 54951.65 88888.00 2012-01-22 07:37:07.500 022 12576.33 14.43 54951.68 88888.00 2012-01-22 07:37:07.625 022 12576.40 14.40 54951.65 88888.00 2012-01-22 07:37:07.750 022 12576.50 14.40 54951.65 88888.00 2012-01-22 07:37:07.875 022 12576.50 14.38 54951.65 88888.00 2012-01-22 07:37:08.000 022 12576.50 14.38 54951.60 88888.00 2012-01-22 07:37:08.125 022 12576.42 14.40 54951.60 88888.00 2012-01-22 07:37:08.250 022 12576.38 14.40 54951.60 88888.00 2012-01-22 07:37:08.375 022 12576.38 14.40 54951.60 88888.00 2012-01-22 07:37:08.500 022 12576.35 14.43 54951.60 88888.00 2012-01-22 07:37:08.625 022 12576.33 14.38 54951.57 88888.00 2012-01-22 07:37:08.750 022 12576.35 14.38 54951.57 88888.00 2012-01-22 07:37:08.875 022 12576.38 14.38 54951.60 88888.00 2012-01-22 07:37:09.000 022 12576.35 14.38 54951.57 88888.00 2012-01-22 07:37:09.125 022 12576.40 14.38 54951.57 88888.00 2012-01-22 07:37:09.250 022 12576.42 14.38 54951.60 88888.00 2012-01-22 07:37:09.375 022 12576.52 14.40 54951.57 88888.00 2012-01-22 07:37:09.500 022 12576.52 14.38 54951.55 88888.00 2012-01-22 07:37:09.625 022 12576.40 14.38 54951.57 88888.00 2012-01-22 07:37:09.750 022 12576.35 14.38 54951.55 88888.00 2012-01-22 07:37:09.875 022 12576.38 14.35 54951.55 88888.00 2012-01-22 07:37:10.000 022 12576.38 14.35 54951.50 88888.00 2012-01-22 07:37:10.125 022 12576.38 14.35 54951.55 88888.00 2012-01-22 07:37:10.250 022 12576.35 14.35 54951.57 88888.00 2012-01-22 07:37:10.375 022 12576.33 14.38 54951.53 88888.00 2012-01-22 07:37:10.500 022 12576.35 14.38 54951.50 88888.00 2012-01-22 07:37:10.625 022 12576.40 14.35 54951.50 88888.00 2012-01-22 07:37:10.750 022 12576.45 14.38 54951.53 88888.00 2012-01-22 07:37:10.875 022 12576.45 14.35 54951.50 88888.00 2012-01-22 07:37:11.000 022 12576.48 14.38 54951.50 88888.00 2012-01-22 07:37:11.125 022 12576.45 14.35 54951.50 88888.00 2012-01-22 07:37:11.250 022 12576.42 14.35 54951.50 88888.00 2012-01-22 07:37:11.375 022 12576.48 14.35 54951.47 88888.00 2012-01-22 07:37:11.500 022 12576.48 14.35 54951.47 88888.00 2012-01-22 07:37:11.625 022 12576.50 14.32 54951.47 88888.00 2012-01-22 07:37:11.750 022 12576.48 14.32 54951.45 88888.00 2012-01-22 07:37:11.875 022 12576.52 14.32 54951.47 88888.00 2012-01-22 07:37:12.000 022 12576.55 14.35 54951.47 88888.00 2012-01-22 07:37:12.125 022 12576.52 14.32 54951.50 88888.00 2012-01-22 07:37:12.250 022 12576.50 14.35 54951.53 88888.00 2012-01-22 07:37:12.375 022 12576.58 14.38 54951.50 88888.00 2012-01-22 07:37:12.500 022 12576.55 14.35 54951.47 88888.00 2012-01-22 07:37:12.625 022 12576.52 14.38 54951.43 88888.00 2012-01-22 07:37:12.750 022 12576.58 14.35 54951.40 88888.00 2012-01-22 07:37:12.875 022 12576.62 14.35 54951.40 88888.00 2012-01-22 07:37:13.000 022 12576.60 14.35 54951.40 88888.00 2012-01-22 07:37:13.125 022 12576.60 14.38 54951.43 88888.00 2012-01-22 07:37:13.250 022 12576.62 14.35 54951.43 88888.00 2012-01-22 07:37:13.375 022 12576.67 14.30 54951.43 88888.00 2012-01-22 07:37:13.500 022 12576.65 14.28 54951.40 88888.00 2012-01-22 07:37:13.625 022 12576.60 14.30 54951.40 88888.00 2012-01-22 07:37:13.750 022 12576.60 14.32 54951.40 88888.00 2012-01-22 07:37:13.875 022 12576.55 14.30 54951.38 88888.00 2012-01-22 07:37:14.000 022 12576.52 14.32 54951.35 88888.00 2012-01-22 07:37:14.125 022 12576.55 14.32 54951.38 88888.00 2012-01-22 07:37:14.250 022 12576.58 14.30 54951.38 88888.00 2012-01-22 07:37:14.375 022 12576.67 14.30 54951.38 88888.00 2012-01-22 07:37:14.500 022 12576.73 14.32 54951.35 88888.00 2012-01-22 07:37:14.625 022 12576.65 14.30 54951.38 88888.00 2012-01-22 07:37:14.750 022 12576.55 14.30 54951.38 88888.00 2012-01-22 07:37:14.875 022 12576.55 14.30 54951.35 88888.00 2012-01-22 07:37:15.000 022 12576.62 14.28 54951.30 88888.00 2012-01-22 07:37:15.125 022 12576.67 14.30 54951.32 88888.00 2012-01-22 07:37:15.250 022 12576.65 14.25 54951.32 88888.00 2012-01-22 07:37:15.375 022 12576.67 14.25 54951.30 88888.00 2012-01-22 07:37:15.500 022 12576.67 14.28 54951.32 88888.00 2012-01-22 07:37:15.625 022 12576.65 14.30 54951.32 88888.00 2012-01-22 07:37:15.750 022 12576.60 14.28 54951.32 88888.00 2012-01-22 07:37:15.875 022 12576.58 14.28 54951.30 88888.00 2012-01-22 07:37:16.000 022 12576.60 14.30 54951.32 88888.00 2012-01-22 07:37:16.125 022 12576.60 14.30 54951.38 88888.00 2012-01-22 07:37:16.250 022 12576.60 14.25 54951.32 88888.00 2012-01-22 07:37:16.375 022 12576.65 14.25 54951.32 88888.00 2012-01-22 07:37:16.500 022 12576.70 14.22 54951.30 88888.00 2012-01-22 07:37:16.625 022 12576.70 14.22 54951.30 88888.00 2012-01-22 07:37:16.750 022 12576.70 14.22 54951.32 88888.00 2012-01-22 07:37:16.875 022 12576.70 14.22 54951.32 88888.00 2012-01-22 07:37:17.000 022 12576.75 14.22 54951.32 88888.00 2012-01-22 07:37:17.125 022 12576.70 14.20 54951.32 88888.00 2012-01-22 07:37:17.250 022 12576.67 14.15 54951.28 88888.00 2012-01-22 07:37:17.375 022 12576.67 14.18 54951.28 88888.00 2012-01-22 07:37:17.500 022 12576.65 14.20 54951.28 88888.00 2012-01-22 07:37:17.625 022 12576.67 14.18 54951.30 88888.00 2012-01-22 07:37:17.750 022 12576.73 14.20 54951.30 88888.00 2012-01-22 07:37:17.875 022 12576.75 14.22 54951.30 88888.00 2012-01-22 07:37:18.000 022 12576.73 14.20 54951.25 88888.00 2012-01-22 07:37:18.125 022 12576.75 14.20 54951.28 88888.00 2012-01-22 07:37:18.250 022 12576.73 14.18 54951.28 88888.00 2012-01-22 07:37:18.375 022 12576.77 14.22 54951.28 88888.00 2012-01-22 07:37:18.500 022 12576.75 14.18 54951.25 88888.00 2012-01-22 07:37:18.625 022 12576.75 14.15 54951.22 88888.00 2012-01-22 07:37:18.750 022 12576.75 14.15 54951.22 88888.00 2012-01-22 07:37:18.875 022 12576.70 14.20 54951.28 88888.00 2012-01-22 07:37:19.000 022 12576.75 14.18 54951.25 88888.00 2012-01-22 07:37:19.125 022 12576.75 14.20 54951.25 88888.00 2012-01-22 07:37:19.250 022 12576.67 14.18 54951.28 88888.00 2012-01-22 07:37:19.375 022 12576.67 14.15 54951.22 88888.00 2012-01-22 07:37:19.500 022 12576.70 14.12 54951.22 88888.00 2012-01-22 07:37:19.625 022 12576.75 14.10 54951.25 88888.00 2012-01-22 07:37:19.750 022 12576.80 14.07 54951.28 88888.00 2012-01-22 07:37:19.875 022 12576.77 14.07 54951.25 88888.00 2012-01-22 07:37:20.000 022 12576.80 14.07 54951.22 88888.00 2012-01-22 07:37:20.125 022 12576.80 14.07 54951.25 88888.00 2012-01-22 07:37:20.250 022 12576.75 14.03 54951.25 88888.00 2012-01-22 07:37:20.375 022 12576.77 14.10 54951.22 88888.00 2012-01-22 07:37:20.500 022 12576.83 14.07 54951.25 88888.00 2012-01-22 07:37:20.625 022 12576.85 14.07 54951.25 88888.00 2012-01-22 07:37:20.750 022 12576.85 14.07 54951.22 88888.00 2012-01-22 07:37:20.875 022 12576.85 14.03 54951.18 88888.00 2012-01-22 07:37:21.000 022 12576.88 14.03 54951.18 88888.00 2012-01-22 07:37:21.125 022 12576.92 14.05 54951.20 88888.00 2012-01-22 07:37:21.250 022 12576.92 14.07 54951.22 88888.00 2012-01-22 07:37:21.375 022 12576.92 14.10 54951.22 88888.00 2012-01-22 07:37:21.500 022 12576.95 14.07 54951.20 88888.00 2012-01-22 07:37:21.625 022 12577.00 14.05 54951.18 88888.00 2012-01-22 07:37:21.750 022 12577.00 14.05 54951.20 88888.00 2012-01-22 07:37:21.875 022 12577.00 14.03 54951.18 88888.00 2012-01-22 07:37:22.000 022 12576.98 14.00 54951.15 88888.00 2012-01-22 07:37:22.125 022 12577.02 13.97 54951.18 88888.00 2012-01-22 07:37:22.250 022 12576.98 13.97 54951.18 88888.00 2012-01-22 07:37:22.375 022 12577.02 13.95 54951.20 88888.00 2012-01-22 07:37:22.500 022 12577.00 14.00 54951.18 88888.00 2012-01-22 07:37:22.625 022 12576.98 14.00 54951.20 88888.00 2012-01-22 07:37:22.750 022 12576.98 14.00 54951.18 88888.00 2012-01-22 07:37:22.875 022 12576.98 13.97 54951.20 88888.00 2012-01-22 07:37:23.000 022 12576.92 13.97 54951.18 88888.00 2012-01-22 07:37:23.125 022 12576.90 14.00 54951.18 88888.00 2012-01-22 07:37:23.250 022 12576.83 13.95 54951.20 88888.00 2012-01-22 07:37:23.375 022 12576.85 13.97 54951.20 88888.00 2012-01-22 07:37:23.500 022 12576.88 14.00 54951.18 88888.00 2012-01-22 07:37:23.625 022 12576.90 13.97 54951.15 88888.00 2012-01-22 07:37:23.750 022 12576.95 13.95 54951.15 88888.00 2012-01-22 07:37:23.875 022 12576.98 13.95 54951.15 88888.00 2012-01-22 07:37:24.000 022 12576.92 13.93 54951.15 88888.00 2012-01-22 07:37:24.125 022 12576.90 13.93 54951.15 88888.00 2012-01-22 07:37:24.250 022 12576.92 13.93 54951.15 88888.00 2012-01-22 07:37:24.375 022 12576.95 13.90 54951.15 88888.00 2012-01-22 07:37:24.500 022 12576.95 13.90 54951.15 88888.00 2012-01-22 07:37:24.625 022 12576.98 13.90 54951.12 88888.00 2012-01-22 07:37:24.750 022 12576.95 13.90 54951.15 88888.00 2012-01-22 07:37:24.875 022 12576.88 13.90 54951.15 88888.00 2012-01-22 07:37:25.000 022 12576.92 13.88 54951.15 88888.00 2012-01-22 07:37:25.125 022 12576.95 13.88 54951.15 88888.00 2012-01-22 07:37:25.250 022 12576.95 13.85 54951.15 88888.00 2012-01-22 07:37:25.375 022 12577.00 13.88 54951.15 88888.00 2012-01-22 07:37:25.500 022 12576.95 13.88 54951.12 88888.00 2012-01-22 07:37:25.625 022 12576.90 13.85 54951.15 88888.00 2012-01-22 07:37:25.750 022 12576.90 13.88 54951.15 88888.00 2012-01-22 07:37:25.875 022 12576.90 13.85 54951.15 88888.00 2012-01-22 07:37:26.000 022 12576.92 13.85 54951.12 88888.00 2012-01-22 07:37:26.125 022 12576.98 13.78 54951.12 88888.00 2012-01-22 07:37:26.250 022 12576.95 13.78 54951.12 88888.00 2012-01-22 07:37:26.375 022 12577.00 13.80 54951.12 88888.00 2012-01-22 07:37:26.500 022 12577.08 13.80 54951.10 88888.00 2012-01-22 07:37:26.625 022 12577.05 13.80 54951.10 88888.00 2012-01-22 07:37:26.750 022 12577.05 13.80 54951.07 88888.00 2012-01-22 07:37:26.875 022 12577.10 13.78 54951.10 88888.00 2012-01-22 07:37:27.000 022 12577.08 13.78 54951.10 88888.00 2012-01-22 07:37:27.125 022 12577.10 13.78 54951.10 88888.00 2012-01-22 07:37:27.250 022 12577.02 13.75 54951.10 88888.00 2012-01-22 07:37:27.375 022 12577.05 13.75 54951.12 88888.00 2012-01-22 07:37:27.500 022 12577.08 13.72 54951.07 88888.00 2012-01-22 07:37:27.625 022 12577.10 13.72 54951.07 88888.00 2012-01-22 07:37:27.750 022 12577.12 13.75 54951.07 88888.00 2012-01-22 07:37:27.875 022 12577.15 13.70 54951.07 88888.00 2012-01-22 07:37:28.000 022 12577.12 13.72 54951.07 88888.00 2012-01-22 07:37:28.125 022 12577.05 13.72 54951.07 88888.00 2012-01-22 07:37:28.250 022 12577.08 13.68 54951.07 88888.00 2012-01-22 07:37:28.375 022 12577.10 13.65 54951.07 88888.00 2012-01-22 07:37:28.500 022 12577.10 13.62 54951.10 88888.00 2012-01-22 07:37:28.625 022 12577.15 13.65 54951.07 88888.00 2012-01-22 07:37:28.750 022 12577.10 13.68 54951.05 88888.00 2012-01-22 07:37:28.875 022 12577.10 13.68 54951.05 88888.00 2012-01-22 07:37:29.000 022 12577.12 13.65 54951.05 88888.00 2012-01-22 07:37:29.125 022 12577.12 13.65 54951.03 88888.00 2012-01-22 07:37:29.250 022 12577.12 13.65 54951.03 88888.00 2012-01-22 07:37:29.375 022 12577.10 13.62 54951.03 88888.00 2012-01-22 07:37:29.500 022 12577.08 13.60 54951.03 88888.00 2012-01-22 07:37:29.625 022 12577.10 13.62 54951.05 88888.00 2012-01-22 07:37:29.750 022 12577.12 13.62 54951.03 88888.00 2012-01-22 07:37:29.875 022 12577.15 13.60 54951.03 88888.00 2012-01-22 07:37:30.000 022 12577.15 13.60 54951.05 88888.00 2012-01-22 07:37:30.125 022 12577.12 13.60 54951.03 88888.00 2012-01-22 07:37:30.250 022 12577.10 13.57 54951.03 88888.00 2012-01-22 07:37:30.375 022 12577.12 13.57 54951.03 88888.00 2012-01-22 07:37:30.500 022 12577.12 13.60 54951.00 88888.00 2012-01-22 07:37:30.625 022 12577.08 13.60 54951.03 88888.00 2012-01-22 07:37:30.750 022 12577.08 13.57 54951.03 88888.00 2012-01-22 07:37:30.875 022 12577.08 13.55 54951.03 88888.00 2012-01-22 07:37:31.000 022 12577.08 13.53 54951.03 88888.00 2012-01-22 07:37:31.125 022 12577.12 13.50 54951.03 88888.00 2012-01-22 07:37:31.250 022 12577.05 13.47 54951.03 88888.00 2012-01-22 07:37:31.375 022 12577.08 13.47 54951.05 88888.00 2012-01-22 07:37:31.500 022 12577.08 13.47 54951.03 88888.00 2012-01-22 07:37:31.625 022 12577.05 13.50 54951.00 88888.00 2012-01-22 07:37:31.750 022 12577.05 13.47 54951.03 88888.00 2012-01-22 07:37:31.875 022 12577.08 13.47 54951.00 88888.00 2012-01-22 07:37:32.000 022 12577.12 13.47 54951.00 88888.00 2012-01-22 07:37:32.125 022 12577.15 13.43 54951.03 88888.00 2012-01-22 07:37:32.250 022 12577.05 13.40 54951.05 88888.00 2012-01-22 07:37:32.375 022 12577.08 13.43 54951.03 88888.00 2012-01-22 07:37:32.500 022 12577.17 13.43 54951.03 88888.00 2012-01-22 07:37:32.625 022 12577.23 13.43 54951.00 88888.00 2012-01-22 07:37:32.750 022 12577.23 13.38 54950.97 88888.00 2012-01-22 07:37:32.875 022 12577.17 13.35 54950.97 88888.00 2012-01-22 07:37:33.000 022 12577.20 13.38 54950.97 88888.00 2012-01-22 07:37:33.125 022 12577.23 13.38 54951.00 88888.00 2012-01-22 07:37:33.250 022 12577.17 13.38 54951.03 88888.00 2012-01-22 07:37:33.375 022 12577.17 13.38 54951.03 88888.00 2012-01-22 07:37:33.500 022 12577.20 13.38 54951.03 88888.00 2012-01-22 07:37:33.625 022 12577.27 13.35 54951.00 88888.00 2012-01-22 07:37:33.750 022 12577.33 13.35 54950.95 88888.00 2012-01-22 07:37:33.875 022 12577.33 13.32 54951.00 88888.00 2012-01-22 07:37:34.000 022 12577.20 13.32 54950.97 88888.00 2012-01-22 07:37:34.125 022 12577.17 13.28 54950.97 88888.00 2012-01-22 07:37:34.250 022 12577.17 13.20 54950.97 88888.00 2012-01-22 07:37:34.375 022 12577.23 13.22 54950.97 88888.00 2012-01-22 07:37:34.500 022 12577.25 13.25 54951.00 88888.00 2012-01-22 07:37:34.625 022 12577.23 13.22 54950.97 88888.00 2012-01-22 07:37:34.750 022 12577.17 13.22 54950.97 88888.00 2012-01-22 07:37:34.875 022 12577.15 13.25 54950.97 88888.00 2012-01-22 07:37:35.000 022 12577.17 13.18 54950.95 88888.00 2012-01-22 07:37:35.125 022 12577.20 13.18 54950.95 88888.00 2012-01-22 07:37:35.250 022 12577.17 13.18 54950.95 88888.00 2012-01-22 07:37:35.375 022 12577.20 13.20 54950.95 88888.00 2012-01-22 07:37:35.500 022 12577.15 13.20 54950.95 88888.00 2012-01-22 07:37:35.625 022 12577.12 13.20 54950.95 88888.00 2012-01-22 07:37:35.750 022 12577.15 13.18 54950.95 88888.00 2012-01-22 07:37:35.875 022 12577.15 13.18 54950.95 88888.00 2012-01-22 07:37:36.000 022 12577.10 13.12 54950.93 88888.00 2012-01-22 07:37:36.125 022 12577.12 13.05 54950.90 88888.00 2012-01-22 07:37:36.250 022 12577.17 13.07 54950.95 88888.00 2012-01-22 07:37:36.375 022 12577.15 13.07 54950.90 88888.00 2012-01-22 07:37:36.500 022 12577.12 13.10 54950.93 88888.00 2012-01-22 07:37:36.625 022 12577.12 13.10 54950.93 88888.00 2012-01-22 07:37:36.750 022 12577.12 13.10 54950.93 88888.00 2012-01-22 07:37:36.875 022 12577.12 13.07 54950.93 88888.00 2012-01-22 07:37:37.000 022 12577.12 13.05 54950.90 88888.00 2012-01-22 07:37:37.125 022 12577.05 13.05 54950.93 88888.00 2012-01-22 07:37:37.250 022 12577.02 13.05 54950.95 88888.00 2012-01-22 07:37:37.375 022 12577.10 13.03 54950.93 88888.00 2012-01-22 07:37:37.500 022 12577.15 13.00 54950.90 88888.00 2012-01-22 07:37:37.625 022 12577.08 13.00 54950.88 88888.00 2012-01-22 07:37:37.750 022 12577.02 12.97 54950.88 88888.00 2012-01-22 07:37:37.875 022 12577.12 12.95 54950.93 88888.00 2012-01-22 07:37:38.000 022 12577.12 12.95 54950.90 88888.00 2012-01-22 07:37:38.125 022 12577.10 12.95 54950.90 88888.00 2012-01-22 07:37:38.250 022 12577.08 12.95 54950.93 88888.00 2012-01-22 07:37:38.375 022 12577.12 12.93 54950.93 88888.00 2012-01-22 07:37:38.500 022 12577.10 12.93 54950.93 88888.00 2012-01-22 07:37:38.625 022 12577.02 12.90 54950.93 88888.00 2012-01-22 07:37:38.750 022 12577.05 12.88 54950.90 88888.00 2012-01-22 07:37:38.875 022 12577.10 12.90 54950.90 88888.00 2012-01-22 07:37:39.000 022 12577.12 12.93 54950.90 88888.00 2012-01-22 07:37:39.125 022 12577.15 12.90 54950.93 88888.00 2012-01-22 07:37:39.250 022 12577.05 12.88 54950.90 88888.00 2012-01-22 07:37:39.375 022 12577.02 12.82 54950.88 88888.00 2012-01-22 07:37:39.500 022 12577.02 12.82 54950.88 88888.00 2012-01-22 07:37:39.625 022 12576.98 12.85 54950.88 88888.00 2012-01-22 07:37:39.750 022 12577.00 12.82 54950.88 88888.00 2012-01-22 07:37:39.875 022 12576.98 12.82 54950.90 88888.00 2012-01-22 07:37:40.000 022 12576.95 12.82 54950.85 88888.00 2012-01-22 07:37:40.125 022 12577.00 12.82 54950.90 88888.00 2012-01-22 07:37:40.250 022 12576.92 12.80 54950.93 88888.00 2012-01-22 07:37:40.375 022 12576.98 12.80 54950.90 88888.00 2012-01-22 07:37:40.500 022 12577.05 12.80 54950.88 88888.00 2012-01-22 07:37:40.625 022 12577.05 12.78 54950.82 88888.00 2012-01-22 07:37:40.750 022 12577.08 12.78 54950.85 88888.00 2012-01-22 07:37:40.875 022 12577.02 12.78 54950.85 88888.00 2012-01-22 07:37:41.000 022 12577.00 12.75 54950.82 88888.00 2012-01-22 07:37:41.125 022 12576.92 12.75 54950.85 88888.00 2012-01-22 07:37:41.250 022 12576.92 12.70 54950.82 88888.00 2012-01-22 07:37:41.375 022 12576.95 12.72 54950.82 88888.00 2012-01-22 07:37:41.500 022 12576.95 12.72 54950.85 88888.00 2012-01-22 07:37:41.625 022 12576.92 12.72 54950.85 88888.00 2012-01-22 07:37:41.750 022 12576.92 12.72 54950.82 88888.00 2012-01-22 07:37:41.875 022 12576.90 12.70 54950.80 88888.00 2012-01-22 07:37:42.000 022 12576.90 12.65 54950.80 88888.00 2012-01-22 07:37:42.125 022 12576.98 12.68 54950.80 88888.00 2012-01-22 07:37:42.250 022 12576.95 12.68 54950.82 88888.00 2012-01-22 07:37:42.375 022 12577.00 12.70 54950.85 88888.00 2012-01-22 07:37:42.500 022 12577.00 12.70 54950.82 88888.00 2012-01-22 07:37:42.625 022 12576.98 12.70 54950.82 88888.00 2012-01-22 07:37:42.750 022 12576.92 12.68 54950.82 88888.00 2012-01-22 07:37:42.875 022 12576.92 12.65 54950.82 88888.00 2012-01-22 07:37:43.000 022 12577.00 12.68 54950.82 88888.00 2012-01-22 07:37:43.125 022 12577.00 12.68 54950.80 88888.00 2012-01-22 07:37:43.250 022 12577.05 12.62 54950.78 88888.00 2012-01-22 07:37:43.375 022 12577.00 12.60 54950.75 88888.00 2012-01-22 07:37:43.500 022 12576.95 12.60 54950.75 88888.00 2012-01-22 07:37:43.625 022 12576.95 12.60 54950.78 88888.00 2012-01-22 07:37:43.750 022 12576.95 12.60 54950.75 88888.00 2012-01-22 07:37:43.875 022 12577.00 12.60 54950.75 88888.00 2012-01-22 07:37:44.000 022 12577.02 12.57 54950.72 88888.00 2012-01-22 07:37:44.125 022 12577.05 12.60 54950.72 88888.00 2012-01-22 07:37:44.250 022 12577.02 12.53 54950.72 88888.00 2012-01-22 07:37:44.375 022 12577.08 12.53 54950.72 88888.00 2012-01-22 07:37:44.500 022 12577.12 12.50 54950.75 88888.00 2012-01-22 07:37:44.625 022 12577.12 12.50 54950.75 88888.00 2012-01-22 07:37:44.750 022 12577.05 12.47 54950.72 88888.00 2012-01-22 07:37:44.875 022 12577.05 12.47 54950.72 88888.00 2012-01-22 07:37:45.000 022 12577.12 12.50 54950.72 88888.00 2012-01-22 07:37:45.125 022 12577.08 12.47 54950.70 88888.00 2012-01-22 07:37:45.250 022 12577.08 12.45 54950.72 88888.00 2012-01-22 07:37:45.375 022 12577.12 12.50 54950.75 88888.00 2012-01-22 07:37:45.500 022 12577.05 12.50 54950.78 88888.00 2012-01-22 07:37:45.625 022 12576.95 12.45 54950.75 88888.00 2012-01-22 07:37:45.750 022 12576.95 12.47 54950.75 88888.00 2012-01-22 07:37:45.875 022 12577.00 12.47 54950.72 88888.00 2012-01-22 07:37:46.000 022 12577.02 12.45 54950.70 88888.00 2012-01-22 07:37:46.125 022 12577.00 12.40 54950.70 88888.00 2012-01-22 07:37:46.250 022 12576.95 12.40 54950.72 88888.00 2012-01-22 07:37:46.375 022 12576.95 12.43 54950.70 88888.00 2012-01-22 07:37:46.500 022 12576.98 12.43 54950.70 88888.00 2012-01-22 07:37:46.625 022 12577.00 12.43 54950.68 88888.00 2012-01-22 07:37:46.750 022 12577.08 12.40 54950.68 88888.00 2012-01-22 07:37:46.875 022 12577.12 12.40 54950.68 88888.00 2012-01-22 07:37:47.000 022 12577.12 12.40 54950.65 88888.00 2012-01-22 07:37:47.125 022 12577.05 12.40 54950.68 88888.00 2012-01-22 07:37:47.250 022 12576.95 12.38 54950.68 88888.00 2012-01-22 07:37:47.375 022 12576.98 12.38 54950.68 88888.00 2012-01-22 07:37:47.500 022 12577.00 12.35 54950.68 88888.00 2012-01-22 07:37:47.625 022 12577.02 12.35 54950.68 88888.00 2012-01-22 07:37:47.750 022 12577.10 12.38 54950.68 88888.00 2012-01-22 07:37:47.875 022 12577.15 12.38 54950.68 88888.00 2012-01-22 07:37:48.000 022 12577.10 12.35 54950.65 88888.00 2012-01-22 07:37:48.125 022 12577.02 12.35 54950.68 88888.00 2012-01-22 07:37:48.250 022 12576.92 12.30 54950.65 88888.00 2012-01-22 07:37:48.375 022 12576.95 12.30 54950.65 88888.00 2012-01-22 07:37:48.500 022 12577.02 12.28 54950.65 88888.00 2012-01-22 07:37:48.625 022 12577.05 12.32 54950.68 88888.00 2012-01-22 07:37:48.750 022 12577.00 12.35 54950.65 88888.00 2012-01-22 07:37:48.875 022 12577.02 12.32 54950.65 88888.00 2012-01-22 07:37:49.000 022 12577.08 12.32 54950.62 88888.00 2012-01-22 07:37:49.125 022 12577.15 12.30 54950.62 88888.00 2012-01-22 07:37:49.250 022 12577.12 12.28 54950.60 88888.00 2012-01-22 07:37:49.375 022 12577.10 12.30 54950.62 88888.00 2012-01-22 07:37:49.500 022 12577.00 12.32 54950.62 88888.00 2012-01-22 07:37:49.625 022 12576.98 12.30 54950.57 88888.00 2012-01-22 07:37:49.750 022 12577.05 12.32 54950.57 88888.00 2012-01-22 07:37:49.875 022 12577.10 12.32 54950.57 88888.00 2012-01-22 07:37:50.000 022 12577.12 12.28 54950.55 88888.00 2012-01-22 07:37:50.125 022 12577.05 12.28 54950.57 88888.00 2012-01-22 07:37:50.250 022 12577.02 12.28 54950.57 88888.00 2012-01-22 07:37:50.375 022 12577.15 12.28 54950.57 88888.00 2012-01-22 07:37:50.500 022 12577.15 12.30 54950.57 88888.00 2012-01-22 07:37:50.625 022 12577.08 12.28 54950.55 88888.00 2012-01-22 07:37:50.750 022 12577.02 12.28 54950.55 88888.00 2012-01-22 07:37:50.875 022 12577.05 12.25 54950.53 88888.00 2012-01-22 07:37:51.000 022 12577.10 12.22 54950.53 88888.00 2012-01-22 07:37:51.125 022 12577.15 12.22 54950.53 88888.00 2012-01-22 07:37:51.250 022 12577.17 12.25 54950.53 88888.00 2012-01-22 07:37:51.375 022 12577.15 12.25 54950.53 88888.00 2012-01-22 07:37:51.500 022 12577.05 12.25 54950.53 88888.00 2012-01-22 07:37:51.625 022 12576.95 12.22 54950.50 88888.00 2012-01-22 07:37:51.750 022 12576.95 12.20 54950.50 88888.00 2012-01-22 07:37:51.875 022 12577.10 12.22 54950.50 88888.00 2012-01-22 07:37:52.000 022 12577.10 12.22 54950.47 88888.00 2012-01-22 07:37:52.125 022 12577.05 12.22 54950.50 88888.00 2012-01-22 07:37:52.250 022 12577.02 12.22 54950.50 88888.00 2012-01-22 07:37:52.375 022 12577.08 12.25 54950.53 88888.00 2012-01-22 07:37:52.500 022 12577.08 12.22 54950.47 88888.00 2012-01-22 07:37:52.625 022 12577.02 12.20 54950.45 88888.00 2012-01-22 07:37:52.750 022 12577.02 12.20 54950.45 88888.00 2012-01-22 07:37:52.875 022 12577.05 12.20 54950.45 88888.00 2012-01-22 07:37:53.000 022 12577.02 12.22 54950.45 88888.00 2012-01-22 07:37:53.125 022 12577.02 12.25 54950.45 88888.00 2012-01-22 07:37:53.250 022 12577.05 12.18 54950.47 88888.00 2012-01-22 07:37:53.375 022 12577.05 12.18 54950.45 88888.00 2012-01-22 07:37:53.500 022 12577.02 12.18 54950.45 88888.00 2012-01-22 07:37:53.625 022 12577.05 12.20 54950.43 88888.00 2012-01-22 07:37:53.750 022 12577.10 12.20 54950.45 88888.00 2012-01-22 07:37:53.875 022 12577.10 12.20 54950.45 88888.00 2012-01-22 07:37:54.000 022 12577.08 12.22 54950.45 88888.00 2012-01-22 07:37:54.125 022 12577.00 12.22 54950.45 88888.00 2012-01-22 07:37:54.250 022 12576.98 12.20 54950.45 88888.00 2012-01-22 07:37:54.375 022 12577.10 12.20 54950.43 88888.00 2012-01-22 07:37:54.500 022 12577.15 12.20 54950.43 88888.00 2012-01-22 07:37:54.625 022 12577.08 12.18 54950.43 88888.00 2012-01-22 07:37:54.750 022 12577.05 12.18 54950.40 88888.00 2012-01-22 07:37:54.875 022 12577.08 12.18 54950.40 88888.00 2012-01-22 07:37:55.000 022 12577.10 12.18 54950.38 88888.00 2012-01-22 07:37:55.125 022 12577.10 12.18 54950.40 88888.00 2012-01-22 07:37:55.250 022 12577.05 12.15 54950.40 88888.00 2012-01-22 07:37:55.375 022 12577.08 12.15 54950.40 88888.00 2012-01-22 07:37:55.500 022 12577.08 12.18 54950.40 88888.00 2012-01-22 07:37:55.625 022 12577.10 12.18 54950.40 88888.00 2012-01-22 07:37:55.750 022 12577.15 12.15 54950.40 88888.00 2012-01-22 07:37:55.875 022 12577.12 12.12 54950.38 88888.00 2012-01-22 07:37:56.000 022 12577.12 12.15 54950.38 88888.00 2012-01-22 07:37:56.125 022 12577.08 12.15 54950.38 88888.00 2012-01-22 07:37:56.250 022 12577.10 12.15 54950.38 88888.00 2012-01-22 07:37:56.375 022 12577.12 12.18 54950.38 88888.00 2012-01-22 07:37:56.500 022 12577.12 12.12 54950.35 88888.00 2012-01-22 07:37:56.625 022 12577.08 12.12 54950.35 88888.00 2012-01-22 07:37:56.750 022 12577.08 12.15 54950.35 88888.00 2012-01-22 07:37:56.875 022 12577.02 12.18 54950.38 88888.00 2012-01-22 07:37:57.000 022 12577.02 12.15 54950.35 88888.00 2012-01-22 07:37:57.125 022 12577.05 12.15 54950.38 88888.00 2012-01-22 07:37:57.250 022 12577.05 12.10 54950.35 88888.00 2012-01-22 07:37:57.375 022 12577.05 12.12 54950.35 88888.00 2012-01-22 07:37:57.500 022 12577.02 12.15 54950.38 88888.00 2012-01-22 07:37:57.625 022 12577.02 12.15 54950.35 88888.00 2012-01-22 07:37:57.750 022 12577.02 12.15 54950.30 88888.00 2012-01-22 07:37:57.875 022 12577.05 12.10 54950.28 88888.00 2012-01-22 07:37:58.000 022 12577.02 12.15 54950.30 88888.00 2012-01-22 07:37:58.125 022 12577.08 12.15 54950.32 88888.00 2012-01-22 07:37:58.250 022 12577.05 12.12 54950.28 88888.00 2012-01-22 07:37:58.375 022 12577.05 12.12 54950.28 88888.00 2012-01-22 07:37:58.500 022 12577.00 12.12 54950.25 88888.00 2012-01-22 07:37:58.625 022 12577.02 12.12 54950.28 88888.00 2012-01-22 07:37:58.750 022 12577.02 12.15 54950.28 88888.00 2012-01-22 07:37:58.875 022 12577.02 12.12 54950.28 88888.00 2012-01-22 07:37:59.000 022 12577.02 12.15 54950.25 88888.00 2012-01-22 07:37:59.125 022 12577.08 12.18 54950.25 88888.00 2012-01-22 07:37:59.250 022 12577.08 12.15 54950.22 88888.00 2012-01-22 07:37:59.375 022 12577.10 12.10 54950.25 88888.00 2012-01-22 07:37:59.500 022 12577.10 12.10 54950.22 88888.00 2012-01-22 07:37:59.625 022 12577.12 12.12 54950.22 88888.00 2012-01-22 07:37:59.750 022 12577.08 12.18 54950.28 88888.00 2012-01-22 07:37:59.875 022 12577.05 12.18 54950.28 88888.00 2012-01-22 07:38:00.000 022 12577.05 12.12 54950.25 88888.00 2012-01-22 07:38:00.125 022 12577.05 12.12 54950.25 88888.00 2012-01-22 07:38:00.250 022 12576.98 12.10 54950.28 88888.00 2012-01-22 07:38:00.375 022 12576.95 12.07 54950.28 88888.00 2012-01-22 07:38:00.500 022 12577.02 12.10 54950.28 88888.00 2012-01-22 07:38:00.625 022 12577.00 12.18 54950.28 88888.00 2012-01-22 07:38:00.750 022 12577.02 12.15 54950.25 88888.00 2012-01-22 07:38:00.875 022 12577.02 12.18 54950.25 88888.00 2012-01-22 07:38:01.000 022 12577.08 12.15 54950.20 88888.00 2012-01-22 07:38:01.125 022 12577.05 12.12 54950.22 88888.00 2012-01-22 07:38:01.250 022 12577.00 12.12 54950.22 88888.00 2012-01-22 07:38:01.375 022 12577.00 12.12 54950.20 88888.00 2012-01-22 07:38:01.500 022 12577.00 12.12 54950.25 88888.00 2012-01-22 07:38:01.625 022 12577.00 12.12 54950.28 88888.00 2012-01-22 07:38:01.750 022 12577.00 12.10 54950.22 88888.00 2012-01-22 07:38:01.875 022 12577.00 12.07 54950.20 88888.00 2012-01-22 07:38:02.000 022 12577.02 12.07 54950.20 88888.00 2012-01-22 07:38:02.125 022 12577.08 12.10 54950.22 88888.00 2012-01-22 07:38:02.250 022 12577.02 12.10 54950.22 88888.00 2012-01-22 07:38:02.375 022 12576.98 12.12 54950.22 88888.00 2012-01-22 07:38:02.500 022 12576.90 12.10 54950.22 88888.00 2012-01-22 07:38:02.625 022 12576.95 12.10 54950.20 88888.00 2012-01-22 07:38:02.750 022 12576.95 12.10 54950.20 88888.00 2012-01-22 07:38:02.875 022 12576.90 12.10 54950.18 88888.00 2012-01-22 07:38:03.000 022 12576.90 12.15 54950.20 88888.00 2012-01-22 07:38:03.125 022 12576.98 12.12 54950.20 88888.00 2012-01-22 07:38:03.250 022 12576.95 12.12 54950.25 88888.00 2012-01-22 07:38:03.375 022 12576.92 12.15 54950.22 88888.00 2012-01-22 07:38:03.500 022 12576.92 12.15 54950.20 88888.00 2012-01-22 07:38:03.625 022 12576.92 12.12 54950.20 88888.00 2012-01-22 07:38:03.750 022 12576.90 12.15 54950.18 88888.00 2012-01-22 07:38:03.875 022 12576.92 12.15 54950.18 88888.00 2012-01-22 07:38:04.000 022 12576.95 12.15 54950.15 88888.00 2012-01-22 07:38:04.125 022 12576.98 12.20 54950.18 88888.00 2012-01-22 07:38:04.250 022 12576.95 12.18 54950.18 88888.00 2012-01-22 07:38:04.375 022 12576.95 12.20 54950.18 88888.00 2012-01-22 07:38:04.500 022 12576.92 12.22 54950.15 88888.00 2012-01-22 07:38:04.625 022 12576.88 12.20 54950.12 88888.00 2012-01-22 07:38:04.750 022 12576.88 12.22 54950.15 88888.00 2012-01-22 07:38:04.875 022 12576.90 12.22 54950.18 88888.00 2012-01-22 07:38:05.000 022 12576.95 12.20 54950.18 88888.00 2012-01-22 07:38:05.125 022 12576.95 12.25 54950.18 88888.00 2012-01-22 07:38:05.250 022 12576.90 12.20 54950.18 88888.00 2012-01-22 07:38:05.375 022 12576.90 12.18 54950.15 88888.00 2012-01-22 07:38:05.500 022 12576.92 12.20 54950.18 88888.00 2012-01-22 07:38:05.625 022 12576.90 12.20 54950.12 88888.00 2012-01-22 07:38:05.750 022 12576.85 12.20 54950.15 88888.00 2012-01-22 07:38:05.875 022 12576.80 12.22 54950.10 88888.00 2012-01-22 07:38:06.000 022 12576.80 12.20 54950.10 88888.00 2012-01-22 07:38:06.125 022 12576.85 12.22 54950.12 88888.00 2012-01-22 07:38:06.250 022 12576.83 12.20 54950.12 88888.00 2012-01-22 07:38:06.375 022 12576.88 12.25 54950.12 88888.00 2012-01-22 07:38:06.500 022 12576.85 12.25 54950.12 88888.00 2012-01-22 07:38:06.625 022 12576.83 12.20 54950.10 88888.00 2012-01-22 07:38:06.750 022 12576.80 12.20 54950.07 88888.00 2012-01-22 07:38:06.875 022 12576.83 12.22 54950.12 88888.00 2012-01-22 07:38:07.000 022 12576.88 12.25 54950.10 88888.00 2012-01-22 07:38:07.125 022 12576.88 12.20 54950.10 88888.00 2012-01-22 07:38:07.250 022 12576.85 12.22 54950.12 88888.00 2012-01-22 07:38:07.375 022 12576.90 12.25 54950.10 88888.00 2012-01-22 07:38:07.500 022 12576.92 12.20 54950.07 88888.00 2012-01-22 07:38:07.625 022 12576.90 12.22 54950.05 88888.00 2012-01-22 07:38:07.750 022 12576.85 12.28 54950.03 88888.00 2012-01-22 07:38:07.875 022 12576.85 12.25 54950.05 88888.00 2012-01-22 07:38:08.000 022 12576.83 12.25 54950.07 88888.00 2012-01-22 07:38:08.125 022 12576.85 12.25 54950.10 88888.00 2012-01-22 07:38:08.250 022 12576.83 12.28 54950.07 88888.00 2012-01-22 07:38:08.375 022 12576.85 12.28 54950.07 88888.00 2012-01-22 07:38:08.500 022 12576.88 12.22 54950.05 88888.00 2012-01-22 07:38:08.625 022 12576.83 12.25 54950.03 88888.00 2012-01-22 07:38:08.750 022 12576.80 12.28 54950.03 88888.00 2012-01-22 07:38:08.875 022 12576.77 12.30 54950.05 88888.00 2012-01-22 07:38:09.000 022 12576.83 12.30 54950.05 88888.00 2012-01-22 07:38:09.125 022 12576.83 12.30 54950.07 88888.00 2012-01-22 07:38:09.250 022 12576.80 12.25 54950.07 88888.00 2012-01-22 07:38:09.375 022 12576.77 12.28 54950.05 88888.00 2012-01-22 07:38:09.500 022 12576.83 12.28 54950.05 88888.00 2012-01-22 07:38:09.625 022 12576.85 12.30 54950.05 88888.00 2012-01-22 07:38:09.750 022 12576.80 12.32 54950.05 88888.00 2012-01-22 07:38:09.875 022 12576.73 12.32 54950.03 88888.00 2012-01-22 07:38:10.000 022 12576.73 12.32 54950.05 88888.00 2012-01-22 07:38:10.125 022 12576.77 12.32 54950.07 88888.00 2012-01-22 07:38:10.250 022 12576.73 12.30 54950.07 88888.00 2012-01-22 07:38:10.375 022 12576.70 12.28 54950.03 88888.00 2012-01-22 07:38:10.500 022 12576.70 12.30 54950.05 88888.00 2012-01-22 07:38:10.625 022 12576.70 12.32 54950.07 88888.00 2012-01-22 07:38:10.750 022 12576.73 12.35 54950.07 88888.00 2012-01-22 07:38:10.875 022 12576.70 12.32 54950.03 88888.00 2012-01-22 07:38:11.000 022 12576.70 12.30 54950.05 88888.00 2012-01-22 07:38:11.125 022 12576.75 12.32 54950.05 88888.00 2012-01-22 07:38:11.250 022 12576.75 12.32 54950.05 88888.00 2012-01-22 07:38:11.375 022 12576.80 12.35 54950.03 88888.00 2012-01-22 07:38:11.500 022 12576.75 12.38 54950.00 88888.00 2012-01-22 07:38:11.625 022 12576.70 12.40 54950.00 88888.00 2012-01-22 07:38:11.750 022 12576.70 12.40 54950.00 88888.00 2012-01-22 07:38:11.875 022 12576.70 12.38 54949.97 88888.00 2012-01-22 07:38:12.000 022 12576.70 12.32 54949.97 88888.00 2012-01-22 07:38:12.125 022 12576.65 12.32 54950.03 88888.00 2012-01-22 07:38:12.250 022 12576.67 12.35 54950.05 88888.00 2012-01-22 07:38:12.375 022 12576.73 12.38 54950.03 88888.00 2012-01-22 07:38:12.500 022 12576.73 12.38 54950.03 88888.00 2012-01-22 07:38:12.625 022 12576.73 12.40 54950.03 88888.00 2012-01-22 07:38:12.750 022 12576.67 12.40 54950.00 88888.00 2012-01-22 07:38:12.875 022 12576.70 12.40 54950.00 88888.00 2012-01-22 07:38:13.000 022 12576.73 12.40 54950.00 88888.00 2012-01-22 07:38:13.125 022 12576.73 12.40 54950.00 88888.00 2012-01-22 07:38:13.250 022 12576.73 12.38 54950.03 88888.00 2012-01-22 07:38:13.375 022 12576.77 12.43 54950.05 88888.00 2012-01-22 07:38:13.500 022 12576.75 12.40 54950.03 88888.00 2012-01-22 07:38:13.625 022 12576.67 12.40 54950.00 88888.00 2012-01-22 07:38:13.750 022 12576.62 12.40 54950.00 88888.00 2012-01-22 07:38:13.875 022 12576.73 12.40 54950.00 88888.00 2012-01-22 07:38:14.000 022 12576.77 12.40 54949.97 88888.00 2012-01-22 07:38:14.125 022 12576.77 12.40 54950.00 88888.00 2012-01-22 07:38:14.250 022 12576.73 12.43 54950.00 88888.00 2012-01-22 07:38:14.375 022 12576.67 12.47 54949.97 88888.00 2012-01-22 07:38:14.500 022 12576.65 12.47 54950.00 88888.00 2012-01-22 07:38:14.625 022 12576.70 12.43 54949.97 88888.00 2012-01-22 07:38:14.750 022 12576.67 12.45 54950.00 88888.00 2012-01-22 07:38:14.875 022 12576.60 12.45 54949.97 88888.00 2012-01-22 07:38:15.000 022 12576.58 12.45 54949.95 88888.00 2012-01-22 07:38:15.125 022 12576.62 12.43 54949.97 88888.00 2012-01-22 07:38:15.250 022 12576.62 12.40 54949.97 88888.00 2012-01-22 07:38:15.375 022 12576.67 12.43 54950.00 88888.00 2012-01-22 07:38:15.500 022 12576.70 12.43 54950.00 88888.00 2012-01-22 07:38:15.625 022 12576.67 12.43 54949.97 88888.00 2012-01-22 07:38:15.750 022 12576.65 12.43 54949.97 88888.00 2012-01-22 07:38:15.875 022 12576.67 12.45 54949.97 88888.00 2012-01-22 07:38:16.000 022 12576.67 12.45 54949.97 88888.00 2012-01-22 07:38:16.125 022 12576.65 12.47 54949.97 88888.00 2012-01-22 07:38:16.250 022 12576.65 12.40 54949.95 88888.00 2012-01-22 07:38:16.375 022 12576.70 12.47 54950.00 88888.00 2012-01-22 07:38:16.500 022 12576.75 12.50 54949.97 88888.00 2012-01-22 07:38:16.625 022 12576.75 12.45 54949.95 88888.00 2012-01-22 07:38:16.750 022 12576.77 12.45 54949.95 88888.00 2012-01-22 07:38:16.875 022 12576.77 12.50 54949.93 88888.00 2012-01-22 07:38:17.000 022 12576.73 12.45 54949.95 88888.00 2012-01-22 07:38:17.125 022 12576.70 12.47 54949.93 88888.00 2012-01-22 07:38:17.250 022 12576.65 12.47 54949.93 88888.00 2012-01-22 07:38:17.375 022 12576.67 12.50 54949.93 88888.00 2012-01-22 07:38:17.500 022 12576.70 12.53 54949.95 88888.00 2012-01-22 07:38:17.625 022 12576.65 12.53 54949.97 88888.00 2012-01-22 07:38:17.750 022 12576.58 12.53 54949.97 88888.00 2012-01-22 07:38:17.875 022 12576.58 12.53 54950.00 88888.00 2012-01-22 07:38:18.000 022 12576.55 12.50 54949.93 88888.00 2012-01-22 07:38:18.125 022 12576.50 12.47 54949.93 88888.00 2012-01-22 07:38:18.250 022 12576.50 12.45 54949.97 88888.00 2012-01-22 07:38:18.375 022 12576.60 12.50 54949.97 88888.00 2012-01-22 07:38:18.500 022 12576.67 12.55 54949.97 88888.00 2012-01-22 07:38:18.625 022 12576.62 12.53 54949.97 88888.00 2012-01-22 07:38:18.750 022 12576.62 12.53 54949.97 88888.00 2012-01-22 07:38:18.875 022 12576.60 12.53 54949.97 88888.00 2012-01-22 07:38:19.000 022 12576.55 12.53 54949.95 88888.00 2012-01-22 07:38:19.125 022 12576.55 12.55 54949.95 88888.00 2012-01-22 07:38:19.250 022 12576.60 12.55 54950.00 88888.00 2012-01-22 07:38:19.375 022 12576.65 12.60 54949.95 88888.00 2012-01-22 07:38:19.500 022 12576.58 12.55 54949.95 88888.00 2012-01-22 07:38:19.625 022 12576.58 12.55 54949.95 88888.00 2012-01-22 07:38:19.750 022 12576.62 12.55 54949.93 88888.00 2012-01-22 07:38:19.875 022 12576.55 12.55 54949.95 88888.00 2012-01-22 07:38:20.000 022 12576.55 12.55 54949.95 88888.00 2012-01-22 07:38:20.125 022 12576.60 12.57 54949.97 88888.00 2012-01-22 07:38:20.250 022 12576.55 12.55 54949.97 88888.00 2012-01-22 07:38:20.375 022 12576.50 12.57 54949.95 88888.00 2012-01-22 07:38:20.500 022 12576.48 12.55 54949.95 88888.00 2012-01-22 07:38:20.625 022 12576.52 12.57 54949.97 88888.00 2012-01-22 07:38:20.750 022 12576.55 12.57 54949.97 88888.00 2012-01-22 07:38:20.875 022 12576.60 12.55 54949.95 88888.00 2012-01-22 07:38:21.000 022 12576.58 12.55 54949.95 88888.00 2012-01-22 07:38:21.125 022 12576.52 12.55 54949.93 88888.00 2012-01-22 07:38:21.250 022 12576.50 12.53 54949.93 88888.00 2012-01-22 07:38:21.375 022 12576.55 12.55 54949.95 88888.00 2012-01-22 07:38:21.500 022 12576.48 12.55 54949.95 88888.00 2012-01-22 07:38:21.625 022 12576.48 12.55 54949.93 88888.00 2012-01-22 07:38:21.750 022 12576.52 12.53 54949.95 88888.00 2012-01-22 07:38:21.875 022 12576.48 12.57 54949.93 88888.00 2012-01-22 07:38:22.000 022 12576.42 12.53 54949.95 88888.00 2012-01-22 07:38:22.125 022 12576.38 12.55 54949.93 88888.00 2012-01-22 07:38:22.250 022 12576.33 12.55 54949.97 88888.00 2012-01-22 07:38:22.375 022 12576.42 12.57 54949.97 88888.00 2012-01-22 07:38:22.500 022 12576.45 12.60 54949.97 88888.00 2012-01-22 07:38:22.625 022 12576.40 12.60 54950.00 88888.00 2012-01-22 07:38:22.750 022 12576.38 12.60 54949.97 88888.00 2012-01-22 07:38:22.875 022 12576.42 12.62 54949.95 88888.00 2012-01-22 07:38:23.000 022 12576.40 12.62 54949.95 88888.00 2012-01-22 07:38:23.125 022 12576.35 12.65 54949.95 88888.00 2012-01-22 07:38:23.250 022 12576.38 12.62 54949.95 88888.00 2012-01-22 07:38:23.375 022 12576.42 12.62 54949.97 88888.00 2012-01-22 07:38:23.500 022 12576.42 12.62 54950.00 88888.00 2012-01-22 07:38:23.625 022 12576.42 12.65 54949.95 88888.00 2012-01-22 07:38:23.750 022 12576.42 12.65 54949.95 88888.00 2012-01-22 07:38:23.875 022 12576.45 12.62 54949.95 88888.00 2012-01-22 07:38:24.000 022 12576.42 12.65 54950.00 88888.00 2012-01-22 07:38:24.125 022 12576.38 12.70 54949.97 88888.00 2012-01-22 07:38:24.250 022 12576.30 12.65 54949.97 88888.00 2012-01-22 07:38:24.375 022 12576.35 12.65 54949.95 88888.00 2012-01-22 07:38:24.500 022 12576.40 12.72 54949.97 88888.00 2012-01-22 07:38:24.625 022 12576.40 12.70 54950.00 88888.00 2012-01-22 07:38:24.750 022 12576.35 12.72 54949.97 88888.00 2012-01-22 07:38:24.875 022 12576.33 12.72 54949.95 88888.00 2012-01-22 07:38:25.000 022 12576.35 12.68 54949.90 88888.00 2012-01-22 07:38:25.125 022 12576.42 12.70 54949.93 88888.00 2012-01-22 07:38:25.250 022 12576.45 12.68 54949.97 88888.00 2012-01-22 07:38:25.375 022 12576.50 12.70 54949.95 88888.00 2012-01-22 07:38:25.500 022 12576.50 12.75 54949.95 88888.00 2012-01-22 07:38:25.625 022 12576.50 12.72 54949.95 88888.00 2012-01-22 07:38:25.750 022 12576.45 12.70 54949.95 88888.00 2012-01-22 07:38:25.875 022 12576.42 12.72 54949.95 88888.00 2012-01-22 07:38:26.000 022 12576.42 12.75 54949.93 88888.00 2012-01-22 07:38:26.125 022 12576.45 12.78 54949.95 88888.00 2012-01-22 07:38:26.250 022 12576.48 12.78 54949.95 88888.00 2012-01-22 07:38:26.375 022 12576.52 12.78 54949.95 88888.00 2012-01-22 07:38:26.500 022 12576.50 12.75 54949.93 88888.00 2012-01-22 07:38:26.625 022 12576.52 12.78 54949.95 88888.00 2012-01-22 07:38:26.750 022 12576.52 12.80 54949.95 88888.00 2012-01-22 07:38:26.875 022 12576.45 12.80 54949.93 88888.00 2012-01-22 07:38:27.000 022 12576.38 12.80 54949.95 88888.00 2012-01-22 07:38:27.125 022 12576.40 12.80 54949.93 88888.00 2012-01-22 07:38:27.250 022 12576.40 12.78 54949.93 88888.00 2012-01-22 07:38:27.375 022 12576.42 12.82 54949.95 88888.00 2012-01-22 07:38:27.500 022 12576.42 12.78 54949.93 88888.00 2012-01-22 07:38:27.625 022 12576.40 12.80 54949.90 88888.00 2012-01-22 07:38:27.750 022 12576.42 12.82 54949.90 88888.00 2012-01-22 07:38:27.875 022 12576.33 12.85 54949.90 88888.00 2012-01-22 07:38:28.000 022 12576.27 12.85 54949.90 88888.00 2012-01-22 07:38:28.125 022 12576.33 12.85 54949.90 88888.00 2012-01-22 07:38:28.250 022 12576.35 12.82 54949.90 88888.00 2012-01-22 07:38:28.375 022 12576.40 12.85 54949.90 88888.00 2012-01-22 07:38:28.500 022 12576.40 12.85 54949.88 88888.00 2012-01-22 07:38:28.625 022 12576.38 12.82 54949.90 88888.00 2012-01-22 07:38:28.750 022 12576.38 12.88 54949.90 88888.00 2012-01-22 07:38:28.875 022 12576.40 12.88 54949.90 88888.00 2012-01-22 07:38:29.000 022 12576.48 12.90 54949.88 88888.00 2012-01-22 07:38:29.125 022 12576.48 12.90 54949.88 88888.00 2012-01-22 07:38:29.250 022 12576.42 12.93 54949.90 88888.00 2012-01-22 07:38:29.375 022 12576.48 12.95 54949.90 88888.00 2012-01-22 07:38:29.500 022 12576.52 12.95 54949.88 88888.00 2012-01-22 07:38:29.625 022 12576.50 12.93 54949.88 88888.00 2012-01-22 07:38:29.750 022 12576.50 12.93 54949.85 88888.00 2012-01-22 07:38:29.875 022 12576.48 12.93 54949.85 88888.00 2012-01-22 07:38:30.000 022 12576.50 12.95 54949.88 88888.00 2012-01-22 07:38:30.125 022 12576.48 12.95 54949.88 88888.00 2012-01-22 07:38:30.250 022 12576.48 12.95 54949.90 88888.00 2012-01-22 07:38:30.375 022 12576.50 12.97 54949.88 88888.00 2012-01-22 07:38:30.500 022 12576.55 12.95 54949.88 88888.00 2012-01-22 07:38:30.625 022 12576.55 13.00 54949.88 88888.00 2012-01-22 07:38:30.750 022 12576.52 13.00 54949.85 88888.00 2012-01-22 07:38:30.875 022 12576.52 13.00 54949.82 88888.00 2012-01-22 07:38:31.000 022 12576.55 12.97 54949.80 88888.00 2012-01-22 07:38:31.125 022 12576.52 13.03 54949.82 88888.00 2012-01-22 07:38:31.250 022 12576.50 13.00 54949.82 88888.00 2012-01-22 07:38:31.375 022 12576.52 13.03 54949.82 88888.00 2012-01-22 07:38:31.500 022 12576.60 13.03 54949.82 88888.00 2012-01-22 07:38:31.625 022 12576.62 13.07 54949.82 88888.00 2012-01-22 07:38:31.750 022 12576.62 13.07 54949.82 88888.00 2012-01-22 07:38:31.875 022 12576.60 13.07 54949.82 88888.00 2012-01-22 07:38:32.000 022 12576.58 13.10 54949.82 88888.00 2012-01-22 07:38:32.125 022 12576.58 13.10 54949.82 88888.00 2012-01-22 07:38:32.250 022 12576.55 13.10 54949.82 88888.00 2012-01-22 07:38:32.375 022 12576.58 13.12 54949.82 88888.00 2012-01-22 07:38:32.500 022 12576.60 13.12 54949.80 88888.00 2012-01-22 07:38:32.625 022 12576.60 13.12 54949.78 88888.00 2012-01-22 07:38:32.750 022 12576.60 13.10 54949.78 88888.00 2012-01-22 07:38:32.875 022 12576.62 13.12 54949.78 88888.00 2012-01-22 07:38:33.000 022 12576.65 13.12 54949.78 88888.00 2012-01-22 07:38:33.125 022 12576.65 13.18 54949.78 88888.00 2012-01-22 07:38:33.250 022 12576.60 13.15 54949.75 88888.00 2012-01-22 07:38:33.375 022 12576.60 13.15 54949.75 88888.00 2012-01-22 07:38:33.500 022 12576.58 13.18 54949.72 88888.00 2012-01-22 07:38:33.625 022 12576.62 13.20 54949.78 88888.00 2012-01-22 07:38:33.750 022 12576.65 13.20 54949.78 88888.00 2012-01-22 07:38:33.875 022 12576.67 13.18 54949.75 88888.00 2012-01-22 07:38:34.000 022 12576.75 13.20 54949.75 88888.00 2012-01-22 07:38:34.125 022 12576.77 13.22 54949.75 88888.00 2012-01-22 07:38:34.250 022 12576.73 13.22 54949.78 88888.00 2012-01-22 07:38:34.375 022 12576.75 13.25 54949.75 88888.00 2012-01-22 07:38:34.500 022 12576.75 13.25 54949.72 88888.00 2012-01-22 07:38:34.625 022 12576.80 13.28 54949.75 88888.00 2012-01-22 07:38:34.750 022 12576.83 13.30 54949.75 88888.00 2012-01-22 07:38:34.875 022 12576.75 13.32 54949.72 88888.00 2012-01-22 07:38:35.000 022 12576.73 13.30 54949.72 88888.00 2012-01-22 07:38:35.125 022 12576.73 13.32 54949.72 88888.00 2012-01-22 07:38:35.250 022 12576.73 13.30 54949.72 88888.00 2012-01-22 07:38:35.375 022 12576.73 13.32 54949.72 88888.00 2012-01-22 07:38:35.500 022 12576.75 13.35 54949.70 88888.00 2012-01-22 07:38:35.625 022 12576.80 13.30 54949.70 88888.00 2012-01-22 07:38:35.750 022 12576.85 13.32 54949.70 88888.00 2012-01-22 07:38:35.875 022 12576.77 13.35 54949.72 88888.00 2012-01-22 07:38:36.000 022 12576.80 13.32 54949.72 88888.00 2012-01-22 07:38:36.125 022 12576.83 13.32 54949.72 88888.00 2012-01-22 07:38:36.250 022 12576.80 13.35 54949.75 88888.00 2012-01-22 07:38:36.375 022 12576.77 13.38 54949.78 88888.00 2012-01-22 07:38:36.500 022 12576.73 13.35 54949.75 88888.00 2012-01-22 07:38:36.625 022 12576.73 13.38 54949.75 88888.00 2012-01-22 07:38:36.750 022 12576.77 13.38 54949.75 88888.00 2012-01-22 07:38:36.875 022 12576.80 13.40 54949.72 88888.00 2012-01-22 07:38:37.000 022 12576.75 13.40 54949.72 88888.00 2012-01-22 07:38:37.125 022 12576.75 13.40 54949.72 88888.00 2012-01-22 07:38:37.250 022 12576.75 13.40 54949.75 88888.00 2012-01-22 07:38:37.375 022 12576.85 13.43 54949.78 88888.00 2012-01-22 07:38:37.500 022 12576.88 13.45 54949.72 88888.00 2012-01-22 07:38:37.625 022 12576.88 13.45 54949.75 88888.00 2012-01-22 07:38:37.750 022 12576.90 13.40 54949.75 88888.00 2012-01-22 07:38:37.875 022 12576.88 13.40 54949.72 88888.00 2012-01-22 07:38:38.000 022 12576.83 13.40 54949.72 88888.00 2012-01-22 07:38:38.125 022 12576.77 13.43 54949.75 88888.00 2012-01-22 07:38:38.250 022 12576.77 13.43 54949.72 88888.00 2012-01-22 07:38:38.375 022 12576.80 13.43 54949.72 88888.00 2012-01-22 07:38:38.500 022 12576.77 13.47 54949.75 88888.00 2012-01-22 07:38:38.625 022 12576.70 13.47 54949.72 88888.00 2012-01-22 07:38:38.750 022 12576.70 13.50 54949.72 88888.00 2012-01-22 07:38:38.875 022 12576.77 13.47 54949.72 88888.00 2012-01-22 07:38:39.000 022 12576.75 13.47 54949.72 88888.00 2012-01-22 07:38:39.125 022 12576.77 13.50 54949.72 88888.00 2012-01-22 07:38:39.250 022 12576.83 13.50 54949.75 88888.00 2012-01-22 07:38:39.375 022 12576.88 13.53 54949.72 88888.00 2012-01-22 07:38:39.500 022 12576.80 13.55 54949.75 88888.00 2012-01-22 07:38:39.625 022 12576.77 13.55 54949.72 88888.00 2012-01-22 07:38:39.750 022 12576.75 13.53 54949.72 88888.00 2012-01-22 07:38:39.875 022 12576.77 13.53 54949.70 88888.00 2012-01-22 07:38:40.000 022 12576.73 13.53 54949.70 88888.00 2012-01-22 07:38:40.125 022 12576.73 13.53 54949.72 88888.00 2012-01-22 07:38:40.250 022 12576.67 13.50 54949.72 88888.00 2012-01-22 07:38:40.375 022 12576.75 13.53 54949.72 88888.00 2012-01-22 07:38:40.500 022 12576.80 13.55 54949.70 88888.00 2012-01-22 07:38:40.625 022 12576.80 13.55 54949.72 88888.00 2012-01-22 07:38:40.750 022 12576.75 13.53 54949.72 88888.00 2012-01-22 07:38:40.875 022 12576.77 13.55 54949.75 88888.00 2012-01-22 07:38:41.000 022 12576.77 13.53 54949.72 88888.00 2012-01-22 07:38:41.125 022 12576.80 13.55 54949.75 88888.00 2012-01-22 07:38:41.250 022 12576.77 13.57 54949.80 88888.00 2012-01-22 07:38:41.375 022 12576.77 13.57 54949.78 88888.00 2012-01-22 07:38:41.500 022 12576.80 13.57 54949.78 88888.00 2012-01-22 07:38:41.625 022 12576.77 13.57 54949.78 88888.00 2012-01-22 07:38:41.750 022 12576.77 13.57 54949.78 88888.00 2012-01-22 07:38:41.875 022 12576.77 13.60 54949.78 88888.00 2012-01-22 07:38:42.000 022 12576.75 13.57 54949.72 88888.00 2012-01-22 07:38:42.125 022 12576.75 13.57 54949.72 88888.00 2012-01-22 07:38:42.250 022 12576.75 13.60 54949.72 88888.00 2012-01-22 07:38:42.375 022 12576.75 13.60 54949.72 88888.00 2012-01-22 07:38:42.500 022 12576.70 13.62 54949.75 88888.00 2012-01-22 07:38:42.625 022 12576.62 13.62 54949.75 88888.00 2012-01-22 07:38:42.750 022 12576.65 13.60 54949.78 88888.00 2012-01-22 07:38:42.875 022 12576.75 13.62 54949.75 88888.00 2012-01-22 07:38:43.000 022 12576.75 13.57 54949.78 88888.00 2012-01-22 07:38:43.125 022 12576.65 13.60 54949.80 88888.00 2012-01-22 07:38:43.250 022 12576.62 13.60 54949.80 88888.00 2012-01-22 07:38:43.375 022 12576.67 13.62 54949.78 88888.00 2012-01-22 07:38:43.500 022 12576.75 13.62 54949.78 88888.00 2012-01-22 07:38:43.625 022 12576.67 13.62 54949.80 88888.00 2012-01-22 07:38:43.750 022 12576.60 13.60 54949.78 88888.00 2012-01-22 07:38:43.875 022 12576.60 13.60 54949.80 88888.00 2012-01-22 07:38:44.000 022 12576.60 13.62 54949.78 88888.00 2012-01-22 07:38:44.125 022 12576.62 13.60 54949.80 88888.00 2012-01-22 07:38:44.250 022 12576.60 13.60 54949.78 88888.00 2012-01-22 07:38:44.375 022 12576.58 13.60 54949.80 88888.00 2012-01-22 07:38:44.500 022 12576.52 13.62 54949.80 88888.00 2012-01-22 07:38:44.625 022 12576.60 13.62 54949.80 88888.00 2012-01-22 07:38:44.750 022 12576.65 13.62 54949.80 88888.00 2012-01-22 07:38:44.875 022 12576.60 13.62 54949.82 88888.00 2012-01-22 07:38:45.000 022 12576.58 13.62 54949.82 88888.00 2012-01-22 07:38:45.125 022 12576.52 13.65 54949.82 88888.00 2012-01-22 07:38:45.250 022 12576.52 13.62 54949.82 88888.00 2012-01-22 07:38:45.375 022 12576.58 13.62 54949.82 88888.00 2012-01-22 07:38:45.500 022 12576.55 13.62 54949.82 88888.00 2012-01-22 07:38:45.625 022 12576.50 13.65 54949.82 88888.00 2012-01-22 07:38:45.750 022 12576.52 13.65 54949.80 88888.00 2012-01-22 07:38:45.875 022 12576.55 13.62 54949.80 88888.00 2012-01-22 07:38:46.000 022 12576.58 13.60 54949.80 88888.00 2012-01-22 07:38:46.125 022 12576.60 13.62 54949.80 88888.00 2012-01-22 07:38:46.250 022 12576.52 13.62 54949.85 88888.00 2012-01-22 07:38:46.375 022 12576.60 13.65 54949.85 88888.00 2012-01-22 07:38:46.500 022 12576.60 13.65 54949.88 88888.00 2012-01-22 07:38:46.625 022 12576.52 13.60 54949.85 88888.00 2012-01-22 07:38:46.750 022 12576.50 13.62 54949.82 88888.00 2012-01-22 07:38:46.875 022 12576.48 13.65 54949.82 88888.00 2012-01-22 07:38:47.000 022 12576.48 13.68 54949.85 88888.00 2012-01-22 07:38:47.125 022 12576.48 13.65 54949.88 88888.00 2012-01-22 07:38:47.250 022 12576.35 13.65 54949.88 88888.00 2012-01-22 07:38:47.375 022 12576.42 13.68 54949.88 88888.00 2012-01-22 07:38:47.500 022 12576.45 13.68 54949.88 88888.00 2012-01-22 07:38:47.625 022 12576.45 13.68 54949.88 88888.00 2012-01-22 07:38:47.750 022 12576.45 13.65 54949.88 88888.00 2012-01-22 07:38:47.875 022 12576.45 13.70 54949.85 88888.00 2012-01-22 07:38:48.000 022 12576.45 13.65 54949.82 88888.00 2012-01-22 07:38:48.125 022 12576.42 13.62 54949.88 88888.00 2012-01-22 07:38:48.250 022 12576.40 13.62 54949.82 88888.00 2012-01-22 07:38:48.375 022 12576.38 13.62 54949.82 88888.00 2012-01-22 07:38:48.500 022 12576.33 13.65 54949.88 88888.00 2012-01-22 07:38:48.625 022 12576.33 13.68 54949.90 88888.00 2012-01-22 07:38:48.750 022 12576.30 13.68 54949.88 88888.00 2012-01-22 07:38:48.875 022 12576.30 13.68 54949.88 88888.00 2012-01-22 07:38:49.000 022 12576.33 13.65 54949.88 88888.00 2012-01-22 07:38:49.125 022 12576.33 13.65 54949.93 88888.00 2012-01-22 07:38:49.250 022 12576.25 13.65 54949.93 88888.00 2012-01-22 07:38:49.375 022 12576.27 13.68 54949.90 88888.00 2012-01-22 07:38:49.500 022 12576.25 13.72 54949.93 88888.00 2012-01-22 07:38:49.625 022 12576.23 13.70 54949.93 88888.00 2012-01-22 07:38:49.750 022 12576.17 13.68 54949.95 88888.00 2012-01-22 07:38:49.875 022 12576.17 13.65 54949.95 88888.00 2012-01-22 07:38:50.000 022 12576.23 13.68 54949.93 88888.00 2012-01-22 07:38:50.125 022 12576.23 13.68 54949.93 88888.00 2012-01-22 07:38:50.250 022 12576.15 13.70 54949.95 88888.00 2012-01-22 07:38:50.375 022 12576.15 13.70 54949.93 88888.00 2012-01-22 07:38:50.500 022 12576.15 13.68 54949.93 88888.00 2012-01-22 07:38:50.625 022 12576.10 13.65 54949.90 88888.00 2012-01-22 07:38:50.750 022 12576.10 13.65 54949.93 88888.00 2012-01-22 07:38:50.875 022 12576.20 13.68 54949.97 88888.00 2012-01-22 07:38:51.000 022 12576.23 13.70 54949.95 88888.00 2012-01-22 07:38:51.125 022 12576.12 13.65 54949.95 88888.00 2012-01-22 07:38:51.250 022 12576.02 13.62 54949.95 88888.00 2012-01-22 07:38:51.375 022 12576.10 13.65 54949.97 88888.00 2012-01-22 07:38:51.500 022 12576.17 13.68 54949.97 88888.00 2012-01-22 07:38:51.625 022 12576.20 13.65 54950.00 88888.00 2012-01-22 07:38:51.750 022 12576.23 13.65 54949.97 88888.00 2012-01-22 07:38:51.875 022 12576.23 13.65 54949.95 88888.00 2012-01-22 07:38:52.000 022 12576.23 13.68 54949.97 88888.00 2012-01-22 07:38:52.125 022 12576.25 13.70 54949.97 88888.00 2012-01-22 07:38:52.250 022 12576.17 13.70 54949.97 88888.00 2012-01-22 07:38:52.375 022 12576.10 13.68 54949.97 88888.00 2012-01-22 07:38:52.500 022 12576.02 13.68 54949.97 88888.00 2012-01-22 07:38:52.625 022 12576.08 13.70 54950.00 88888.00 2012-01-22 07:38:52.750 022 12576.15 13.68 54950.00 88888.00 2012-01-22 07:38:52.875 022 12576.15 13.68 54950.03 88888.00 2012-01-22 07:38:53.000 022 12576.12 13.68 54949.97 88888.00 2012-01-22 07:38:53.125 022 12576.15 13.68 54949.97 88888.00 2012-01-22 07:38:53.250 022 12576.15 13.70 54949.97 88888.00 2012-01-22 07:38:53.375 022 12576.17 13.70 54949.97 88888.00 2012-01-22 07:38:53.500 022 12576.23 13.72 54950.05 88888.00 2012-01-22 07:38:53.625 022 12576.20 13.72 54949.97 88888.00 2012-01-22 07:38:53.750 022 12576.08 13.72 54949.95 88888.00 2012-01-22 07:38:53.875 022 12576.02 13.70 54949.95 88888.00 2012-01-22 07:38:54.000 022 12576.05 13.72 54949.95 88888.00 2012-01-22 07:38:54.125 022 12576.12 13.72 54950.00 88888.00 2012-01-22 07:38:54.250 022 12576.10 13.68 54950.00 88888.00 2012-01-22 07:38:54.375 022 12576.10 13.68 54950.07 88888.00 2012-01-22 07:38:54.500 022 12576.08 13.68 54950.03 88888.00 2012-01-22 07:38:54.625 022 12576.08 13.68 54950.05 88888.00 2012-01-22 07:38:54.750 022 12576.02 13.68 54950.05 88888.00 2012-01-22 07:38:54.875 022 12576.00 13.72 54950.07 88888.00 2012-01-22 07:38:55.000 022 12575.92 13.70 54950.03 88888.00 2012-01-22 07:38:55.125 022 12575.92 13.68 54950.03 88888.00 2012-01-22 07:38:55.250 022 12575.95 13.68 54950.03 88888.00 2012-01-22 07:38:55.375 022 12575.95 13.70 54950.03 88888.00 2012-01-22 07:38:55.500 022 12575.92 13.72 54950.05 88888.00 2012-01-22 07:38:55.625 022 12575.92 13.72 54950.07 88888.00 2012-01-22 07:38:55.750 022 12575.95 13.70 54950.07 88888.00 2012-01-22 07:38:55.875 022 12575.90 13.68 54950.07 88888.00 2012-01-22 07:38:56.000 022 12575.85 13.70 54950.07 88888.00 2012-01-22 07:38:56.125 022 12575.83 13.70 54950.07 88888.00 2012-01-22 07:38:56.250 022 12575.83 13.70 54950.12 88888.00 2012-01-22 07:38:56.375 022 12575.90 13.70 54950.12 88888.00 2012-01-22 07:38:56.500 022 12575.92 13.72 54950.10 88888.00 2012-01-22 07:38:56.625 022 12575.90 13.72 54950.10 88888.00 2012-01-22 07:38:56.750 022 12575.92 13.70 54950.10 88888.00 2012-01-22 07:38:56.875 022 12575.90 13.75 54950.10 88888.00 2012-01-22 07:38:57.000 022 12575.90 13.72 54950.10 88888.00 2012-01-22 07:38:57.125 022 12575.88 13.72 54950.12 88888.00 2012-01-22 07:38:57.250 022 12575.80 13.70 54950.12 88888.00 2012-01-22 07:38:57.375 022 12575.80 13.70 54950.12 88888.00 2012-01-22 07:38:57.500 022 12575.73 13.70 54950.12 88888.00 2012-01-22 07:38:57.625 022 12575.67 13.72 54950.15 88888.00 2012-01-22 07:38:57.750 022 12575.67 13.72 54950.18 88888.00 2012-01-22 07:38:57.875 022 12575.73 13.75 54950.20 88888.00 2012-01-22 07:38:58.000 022 12575.83 13.78 54950.18 88888.00 2012-01-22 07:38:58.125 022 12575.80 13.75 54950.18 88888.00 2012-01-22 07:38:58.250 022 12575.67 13.72 54950.18 88888.00 2012-01-22 07:38:58.375 022 12575.75 13.75 54950.15 88888.00 2012-01-22 07:38:58.500 022 12575.83 13.75 54950.18 88888.00 2012-01-22 07:38:58.625 022 12575.77 13.78 54950.18 88888.00 2012-01-22 07:38:58.750 022 12575.75 13.80 54950.20 88888.00 2012-01-22 07:38:58.875 022 12575.75 13.78 54950.25 88888.00 2012-01-22 07:38:59.000 022 12575.70 13.75 54950.20 88888.00 2012-01-22 07:38:59.125 022 12575.65 13.78 54950.20 88888.00 2012-01-22 07:38:59.250 022 12575.62 13.78 54950.20 88888.00 2012-01-22 07:38:59.375 022 12575.73 13.78 54950.20 88888.00 2012-01-22 07:38:59.500 022 12575.70 13.78 54950.22 88888.00 2012-01-22 07:38:59.625 022 12575.65 13.78 54950.20 88888.00 2012-01-22 07:38:59.750 022 12575.62 13.80 54950.22 88888.00 2012-01-22 07:38:59.875 022 12575.60 13.78 54950.20 88888.00 2012-01-22 07:39:00.000 022 12575.67 13.75 54950.20 88888.00 2012-01-22 07:39:00.125 022 12575.67 13.70 54950.22 88888.00 2012-01-22 07:39:00.250 022 12575.58 13.75 54950.22 88888.00 2012-01-22 07:39:00.375 022 12575.58 13.80 54950.22 88888.00 2012-01-22 07:39:00.500 022 12575.62 13.80 54950.25 88888.00 2012-01-22 07:39:00.625 022 12575.58 13.78 54950.25 88888.00 2012-01-22 07:39:00.750 022 12575.52 13.78 54950.20 88888.00 2012-01-22 07:39:00.875 022 12575.58 13.80 54950.28 88888.00 2012-01-22 07:39:01.000 022 12575.58 13.78 54950.28 88888.00 2012-01-22 07:39:01.125 022 12575.50 13.75 54950.28 88888.00 2012-01-22 07:39:01.250 022 12575.45 13.75 54950.28 88888.00 2012-01-22 07:39:01.375 022 12575.45 13.75 54950.30 88888.00 2012-01-22 07:39:01.500 022 12575.45 13.78 54950.30 88888.00 2012-01-22 07:39:01.625 022 12575.38 13.80 54950.30 88888.00 2012-01-22 07:39:01.750 022 12575.33 13.78 54950.30 88888.00 2012-01-22 07:39:01.875 022 12575.33 13.82 54950.28 88888.00 2012-01-22 07:39:02.000 022 12575.27 13.82 54950.28 88888.00 2012-01-22 07:39:02.125 022 12575.35 13.82 54950.30 88888.00 2012-01-22 07:39:02.250 022 12575.45 13.80 54950.28 88888.00 2012-01-22 07:39:02.375 022 12575.45 13.80 54950.22 88888.00 2012-01-22 07:39:02.500 022 12575.33 13.80 54950.30 88888.00 2012-01-22 07:39:02.625 022 12575.25 13.85 54950.30 88888.00 2012-01-22 07:39:02.750 022 12575.30 13.82 54950.32 88888.00 2012-01-22 07:39:02.875 022 12575.38 13.82 54950.32 88888.00 2012-01-22 07:39:03.000 022 12575.40 13.85 54950.35 88888.00 2012-01-22 07:39:03.125 022 12575.35 13.88 54950.32 88888.00 2012-01-22 07:39:03.250 022 12575.27 13.80 54950.32 88888.00 2012-01-22 07:39:03.375 022 12575.25 13.88 54950.38 88888.00 2012-01-22 07:39:03.500 022 12575.27 13.88 54950.35 88888.00 2012-01-22 07:39:03.625 022 12575.30 13.90 54950.38 88888.00 2012-01-22 07:39:03.750 022 12575.27 13.88 54950.40 88888.00 2012-01-22 07:39:03.875 022 12575.27 13.88 54950.38 88888.00 2012-01-22 07:39:04.000 022 12575.33 13.85 54950.38 88888.00 2012-01-22 07:39:04.125 022 12575.35 13.88 54950.38 88888.00 2012-01-22 07:39:04.250 022 12575.25 13.90 54950.35 88888.00 2012-01-22 07:39:04.375 022 12575.30 13.88 54950.38 88888.00 2012-01-22 07:39:04.500 022 12575.27 13.88 54950.38 88888.00 2012-01-22 07:39:04.625 022 12575.20 13.88 54950.38 88888.00 2012-01-22 07:39:04.750 022 12575.15 13.90 54950.38 88888.00 2012-01-22 07:39:04.875 022 12575.15 13.90 54950.38 88888.00 2012-01-22 07:39:05.000 022 12575.12 13.93 54950.38 88888.00 2012-01-22 07:39:05.125 022 12575.12 13.95 54950.40 88888.00 2012-01-22 07:39:05.250 022 12575.12 13.95 54950.40 88888.00 2012-01-22 07:39:05.375 022 12575.12 13.95 54950.43 88888.00 2012-01-22 07:39:05.500 022 12575.08 13.93 54950.40 88888.00 2012-01-22 07:39:05.625 022 12575.05 13.95 54950.40 88888.00 2012-01-22 07:39:05.750 022 12575.05 13.93 54950.40 88888.00 2012-01-22 07:39:05.875 022 12575.02 13.95 54950.38 88888.00 2012-01-22 07:39:06.000 022 12575.05 13.95 54950.40 88888.00 2012-01-22 07:39:06.125 022 12575.08 14.00 54950.43 88888.00 2012-01-22 07:39:06.250 022 12575.08 14.00 54950.45 88888.00 2012-01-22 07:39:06.375 022 12575.12 14.00 54950.45 88888.00 2012-01-22 07:39:06.500 022 12575.08 13.97 54950.45 88888.00 2012-01-22 07:39:06.625 022 12575.02 13.95 54950.47 88888.00 2012-01-22 07:39:06.750 022 12574.98 13.97 54950.47 88888.00 2012-01-22 07:39:06.875 022 12574.98 13.97 54950.45 88888.00 2012-01-22 07:39:07.000 022 12574.95 13.97 54950.45 88888.00 2012-01-22 07:39:07.125 022 12575.05 13.97 54950.45 88888.00 2012-01-22 07:39:07.250 022 12575.05 13.97 54950.47 88888.00 2012-01-22 07:39:07.375 022 12575.05 13.97 54950.45 88888.00 2012-01-22 07:39:07.500 022 12575.02 13.97 54950.45 88888.00 2012-01-22 07:39:07.625 022 12575.05 14.00 54950.47 88888.00 2012-01-22 07:39:07.750 022 12575.02 14.03 54950.50 88888.00 2012-01-22 07:39:07.875 022 12575.00 14.05 54950.47 88888.00 2012-01-22 07:39:08.000 022 12574.98 14.00 54950.47 88888.00 2012-01-22 07:39:08.125 022 12574.95 14.00 54950.50 88888.00 2012-01-22 07:39:08.250 022 12574.95 14.03 54950.50 88888.00 2012-01-22 07:39:08.375 022 12574.90 14.00 54950.50 88888.00 2012-01-22 07:39:08.500 022 12574.88 14.00 54950.47 88888.00 2012-01-22 07:39:08.625 022 12574.92 14.03 54950.50 88888.00 2012-01-22 07:39:08.750 022 12574.92 14.05 54950.53 88888.00 2012-01-22 07:39:08.875 022 12574.92 14.03 54950.53 88888.00 2012-01-22 07:39:09.000 022 12574.90 14.03 54950.50 88888.00 2012-01-22 07:39:09.125 022 12574.92 14.07 54950.53 88888.00 2012-01-22 07:39:09.250 022 12574.98 14.07 54950.53 88888.00 2012-01-22 07:39:09.375 022 12574.98 14.07 54950.53 88888.00 2012-01-22 07:39:09.500 022 12574.92 14.07 54950.53 88888.00 2012-01-22 07:39:09.625 022 12574.90 14.10 54950.55 88888.00 2012-01-22 07:39:09.750 022 12574.92 14.12 54950.53 88888.00 2012-01-22 07:39:09.875 022 12574.88 14.10 54950.53 88888.00 2012-01-22 07:39:10.000 022 12574.90 14.07 54950.53 88888.00 2012-01-22 07:39:10.125 022 12574.92 14.10 54950.55 88888.00 2012-01-22 07:39:10.250 022 12574.85 14.07 54950.55 88888.00 2012-01-22 07:39:10.375 022 12574.88 14.15 54950.53 88888.00 2012-01-22 07:39:10.500 022 12574.88 14.10 54950.55 88888.00 2012-01-22 07:39:10.625 022 12574.90 14.12 54950.55 88888.00 2012-01-22 07:39:10.750 022 12574.92 14.15 54950.57 88888.00 2012-01-22 07:39:10.875 022 12574.90 14.18 54950.57 88888.00 2012-01-22 07:39:11.000 022 12574.88 14.15 54950.55 88888.00 2012-01-22 07:39:11.125 022 12574.88 14.15 54950.57 88888.00 2012-01-22 07:39:11.250 022 12574.88 14.15 54950.57 88888.00 2012-01-22 07:39:11.375 022 12574.83 14.18 54950.57 88888.00 2012-01-22 07:39:11.500 022 12574.77 14.15 54950.57 88888.00 2012-01-22 07:39:11.625 022 12574.83 14.15 54950.57 88888.00 2012-01-22 07:39:11.750 022 12574.83 14.18 54950.57 88888.00 2012-01-22 07:39:11.875 022 12574.80 14.20 54950.55 88888.00 2012-01-22 07:39:12.000 022 12574.83 14.20 54950.57 88888.00 2012-01-22 07:39:12.125 022 12574.80 14.22 54950.57 88888.00 2012-01-22 07:39:12.250 022 12574.73 14.22 54950.60 88888.00 2012-01-22 07:39:12.375 022 12574.70 14.20 54950.57 88888.00 2012-01-22 07:39:12.500 022 12574.73 14.18 54950.57 88888.00 2012-01-22 07:39:12.625 022 12574.85 14.20 54950.60 88888.00 2012-01-22 07:39:12.750 022 12574.83 14.20 54950.60 88888.00 2012-01-22 07:39:12.875 022 12574.73 14.20 54950.60 88888.00 2012-01-22 07:39:13.000 022 12574.73 14.20 54950.57 88888.00 2012-01-22 07:39:13.125 022 12574.73 14.22 54950.60 88888.00 2012-01-22 07:39:13.250 022 12574.67 14.22 54950.60 88888.00 2012-01-22 07:39:13.375 022 12574.70 14.22 54950.60 88888.00 2012-01-22 07:39:13.500 022 12574.70 14.22 54950.62 88888.00 2012-01-22 07:39:13.625 022 12574.67 14.28 54950.62 88888.00 2012-01-22 07:39:13.750 022 12574.62 14.28 54950.62 88888.00 2012-01-22 07:39:13.875 022 12574.65 14.30 54950.65 88888.00 2012-01-22 07:39:14.000 022 12574.65 14.28 54950.65 88888.00 2012-01-22 07:39:14.125 022 12574.62 14.28 54950.65 88888.00 2012-01-22 07:39:14.250 022 12574.65 14.30 54950.62 88888.00 2012-01-22 07:39:14.375 022 12574.67 14.30 54950.60 88888.00 2012-01-22 07:39:14.500 022 12574.70 14.32 54950.60 88888.00 2012-01-22 07:39:14.625 022 12574.75 14.32 54950.62 88888.00 2012-01-22 07:39:14.750 022 12574.77 14.32 54950.62 88888.00 2012-01-22 07:39:14.875 022 12574.67 14.30 54950.62 88888.00 2012-01-22 07:39:15.000 022 12574.65 14.35 54950.62 88888.00 2012-01-22 07:39:15.125 022 12574.60 14.35 54950.65 88888.00 2012-01-22 07:39:15.250 022 12574.58 14.28 54950.65 88888.00 2012-01-22 07:39:15.375 022 12574.60 14.30 54950.65 88888.00 2012-01-22 07:39:15.500 022 12574.62 14.32 54950.65 88888.00 2012-01-22 07:39:15.625 022 12574.67 14.32 54950.68 88888.00 2012-01-22 07:39:15.750 022 12574.62 14.35 54950.65 88888.00 2012-01-22 07:39:15.875 022 12574.62 14.38 54950.68 88888.00 2012-01-22 07:39:16.000 022 12574.62 14.38 54950.68 88888.00 2012-01-22 07:39:16.125 022 12574.65 14.38 54950.70 88888.00 2012-01-22 07:39:16.250 022 12574.62 14.35 54950.68 88888.00 2012-01-22 07:39:16.375 022 12574.62 14.35 54950.65 88888.00 2012-01-22 07:39:16.500 022 12574.58 14.35 54950.68 88888.00 2012-01-22 07:39:16.625 022 12574.55 14.40 54950.70 88888.00 2012-01-22 07:39:16.750 022 12574.58 14.40 54950.70 88888.00 2012-01-22 07:39:16.875 022 12574.55 14.40 54950.68 88888.00 2012-01-22 07:39:17.000 022 12574.55 14.40 54950.65 88888.00 2012-01-22 07:39:17.125 022 12574.52 14.40 54950.70 88888.00 2012-01-22 07:39:17.250 022 12574.48 14.40 54950.70 88888.00 2012-01-22 07:39:17.375 022 12574.48 14.40 54950.70 88888.00 2012-01-22 07:39:17.500 022 12574.50 14.40 54950.72 88888.00 2012-01-22 07:39:17.625 022 12574.45 14.40 54950.78 88888.00 2012-01-22 07:39:17.750 022 12574.48 14.40 54950.78 88888.00 2012-01-22 07:39:17.875 022 12574.48 14.43 54950.78 88888.00 2012-01-22 07:39:18.000 022 12574.50 14.40 54950.72 88888.00 2012-01-22 07:39:18.125 022 12574.55 14.43 54950.70 88888.00 2012-01-22 07:39:18.250 022 12574.50 14.43 54950.70 88888.00 2012-01-22 07:39:18.375 022 12574.52 14.43 54950.72 88888.00 2012-01-22 07:39:18.500 022 12574.52 14.40 54950.72 88888.00 2012-01-22 07:39:18.625 022 12574.52 14.38 54950.72 88888.00 2012-01-22 07:39:18.750 022 12574.55 14.43 54950.72 88888.00 2012-01-22 07:39:18.875 022 12574.58 14.43 54950.75 88888.00 2012-01-22 07:39:19.000 022 12574.55 14.43 54950.75 88888.00 2012-01-22 07:39:19.125 022 12574.48 14.45 54950.75 88888.00 2012-01-22 07:39:19.250 022 12574.50 14.45 54950.75 88888.00 2012-01-22 07:39:19.375 022 12574.58 14.45 54950.72 88888.00 2012-01-22 07:39:19.500 022 12574.52 14.47 54950.75 88888.00 2012-01-22 07:39:19.625 022 12574.50 14.47 54950.78 88888.00 2012-01-22 07:39:19.750 022 12574.55 14.53 54950.80 88888.00 2012-01-22 07:39:19.875 022 12574.60 14.47 54950.82 88888.00 2012-01-22 07:39:20.000 022 12574.55 14.45 54950.75 88888.00 2012-01-22 07:39:20.125 022 12574.50 14.50 54950.78 88888.00 2012-01-22 07:39:20.250 022 12574.48 14.47 54950.78 88888.00 2012-01-22 07:39:20.375 022 12574.50 14.53 54950.78 88888.00 2012-01-22 07:39:20.500 022 12574.50 14.50 54950.78 88888.00 2012-01-22 07:39:20.625 022 12574.52 14.55 54950.80 88888.00 2012-01-22 07:39:20.750 022 12574.50 14.55 54950.80 88888.00 2012-01-22 07:39:20.875 022 12574.48 14.55 54950.78 88888.00 2012-01-22 07:39:21.000 022 12574.45 14.53 54950.75 88888.00 2012-01-22 07:39:21.125 022 12574.42 14.53 54950.78 88888.00 2012-01-22 07:39:21.250 022 12574.33 14.53 54950.80 88888.00 2012-01-22 07:39:21.375 022 12574.33 14.53 54950.78 88888.00 2012-01-22 07:39:21.500 022 12574.42 14.55 54950.80 88888.00 2012-01-22 07:39:21.625 022 12574.40 14.53 54950.80 88888.00 2012-01-22 07:39:21.750 022 12574.38 14.53 54950.80 88888.00 2012-01-22 07:39:21.875 022 12574.35 14.53 54950.78 88888.00 2012-01-22 07:39:22.000 022 12574.38 14.53 54950.78 88888.00 2012-01-22 07:39:22.125 022 12574.38 14.55 54950.75 88888.00 2012-01-22 07:39:22.250 022 12574.38 14.53 54950.80 88888.00 2012-01-22 07:39:22.375 022 12574.50 14.55 54950.80 88888.00 2012-01-22 07:39:22.500 022 12574.52 14.55 54950.82 88888.00 2012-01-22 07:39:22.625 022 12574.50 14.57 54950.82 88888.00 2012-01-22 07:39:22.750 022 12574.42 14.57 54950.82 88888.00 2012-01-22 07:39:22.875 022 12574.38 14.57 54950.78 88888.00 2012-01-22 07:39:23.000 022 12574.42 14.60 54950.82 88888.00 2012-01-22 07:39:23.125 022 12574.40 14.60 54950.82 88888.00 2012-01-22 07:39:23.250 022 12574.35 14.57 54950.80 88888.00 2012-01-22 07:39:23.375 022 12574.40 14.57 54950.82 88888.00 2012-01-22 07:39:23.500 022 12574.42 14.60 54950.82 88888.00 2012-01-22 07:39:23.625 022 12574.40 14.62 54950.85 88888.00 2012-01-22 07:39:23.750 022 12574.35 14.62 54950.82 88888.00 2012-01-22 07:39:23.875 022 12574.38 14.60 54950.85 88888.00 2012-01-22 07:39:24.000 022 12574.27 14.60 54950.82 88888.00 2012-01-22 07:39:24.125 022 12574.27 14.62 54950.82 88888.00 2012-01-22 07:39:24.250 022 12574.30 14.60 54950.85 88888.00 2012-01-22 07:39:24.375 022 12574.38 14.62 54950.85 88888.00 2012-01-22 07:39:24.500 022 12574.35 14.62 54950.82 88888.00 2012-01-22 07:39:24.625 022 12574.38 14.60 54950.82 88888.00 2012-01-22 07:39:24.750 022 12574.40 14.62 54950.82 88888.00 2012-01-22 07:39:24.875 022 12574.40 14.62 54950.85 88888.00 2012-01-22 07:39:25.000 022 12574.33 14.62 54950.85 88888.00 2012-01-22 07:39:25.125 022 12574.35 14.65 54950.90 88888.00 2012-01-22 07:39:25.250 022 12574.40 14.70 54950.90 88888.00 2012-01-22 07:39:25.375 022 12574.42 14.72 54950.88 88888.00 2012-01-22 07:39:25.500 022 12574.40 14.65 54950.88 88888.00 2012-01-22 07:39:25.625 022 12574.33 14.62 54950.88 88888.00 2012-01-22 07:39:25.750 022 12574.33 14.62 54950.88 88888.00 2012-01-22 07:39:25.875 022 12574.33 14.68 54950.88 88888.00 2012-01-22 07:39:26.000 022 12574.35 14.65 54950.88 88888.00 2012-01-22 07:39:26.125 022 12574.38 14.68 54950.88 88888.00 2012-01-22 07:39:26.250 022 12574.33 14.65 54950.90 88888.00 2012-01-22 07:39:26.375 022 12574.40 14.68 54950.90 88888.00 2012-01-22 07:39:26.500 022 12574.42 14.65 54950.90 88888.00 2012-01-22 07:39:26.625 022 12574.45 14.65 54950.90 88888.00 2012-01-22 07:39:26.750 022 12574.42 14.70 54950.90 88888.00 2012-01-22 07:39:26.875 022 12574.38 14.70 54950.90 88888.00 2012-01-22 07:39:27.000 022 12574.40 14.68 54950.88 88888.00 2012-01-22 07:39:27.125 022 12574.40 14.68 54950.90 88888.00 2012-01-22 07:39:27.250 022 12574.40 14.65 54950.93 88888.00 2012-01-22 07:39:27.375 022 12574.35 14.65 54950.93 88888.00 2012-01-22 07:39:27.500 022 12574.33 14.68 54950.90 88888.00 2012-01-22 07:39:27.625 022 12574.27 14.70 54950.90 88888.00 2012-01-22 07:39:27.750 022 12574.33 14.70 54950.93 88888.00 2012-01-22 07:39:27.875 022 12574.35 14.68 54950.90 88888.00 2012-01-22 07:39:28.000 022 12574.38 14.70 54950.90 88888.00 2012-01-22 07:39:28.125 022 12574.35 14.70 54950.93 88888.00 2012-01-22 07:39:28.250 022 12574.33 14.68 54950.90 88888.00 2012-01-22 07:39:28.375 022 12574.33 14.68 54950.90 88888.00 2012-01-22 07:39:28.500 022 12574.30 14.70 54950.90 88888.00 2012-01-22 07:39:28.625 022 12574.27 14.68 54950.93 88888.00 2012-01-22 07:39:28.750 022 12574.27 14.65 54950.93 88888.00 2012-01-22 07:39:28.875 022 12574.35 14.68 54950.97 88888.00 2012-01-22 07:39:29.000 022 12574.38 14.68 54950.97 88888.00 2012-01-22 07:39:29.125 022 12574.33 14.68 54950.97 88888.00 2012-01-22 07:39:29.250 022 12574.25 14.68 54950.95 88888.00 2012-01-22 07:39:29.375 022 12574.35 14.70 54950.93 88888.00 2012-01-22 07:39:29.500 022 12574.35 14.70 54950.95 88888.00 2012-01-22 07:39:29.625 022 12574.27 14.70 54950.93 88888.00 2012-01-22 07:39:29.750 022 12574.27 14.72 54950.93 88888.00 2012-01-22 07:39:29.875 022 12574.25 14.72 54950.95 88888.00 2012-01-22 07:39:30.000 022 12574.25 14.75 54950.93 88888.00 2012-01-22 07:39:30.125 022 12574.25 14.72 54950.95 88888.00 2012-01-22 07:39:30.250 022 12574.23 14.72 54950.93 88888.00 2012-01-22 07:39:30.375 022 12574.20 14.72 54950.95 88888.00 2012-01-22 07:39:30.500 022 12574.20 14.70 54950.95 88888.00 2012-01-22 07:39:30.625 022 12574.23 14.72 54950.95 88888.00 2012-01-22 07:39:30.750 022 12574.17 14.75 54950.95 88888.00 2012-01-22 07:39:30.875 022 12574.17 14.72 54950.95 88888.00 2012-01-22 07:39:31.000 022 12574.23 14.70 54950.95 88888.00 2012-01-22 07:39:31.125 022 12574.25 14.70 54950.97 88888.00 2012-01-22 07:39:31.250 022 12574.25 14.68 54950.95 88888.00 2012-01-22 07:39:31.375 022 12574.30 14.70 54950.95 88888.00 2012-01-22 07:39:31.500 022 12574.30 14.68 54950.97 88888.00 2012-01-22 07:39:31.625 022 12574.27 14.68 54951.00 88888.00 2012-01-22 07:39:31.750 022 12574.30 14.70 54950.97 88888.00 2012-01-22 07:39:31.875 022 12574.30 14.75 54950.97 88888.00 2012-01-22 07:39:32.000 022 12574.27 14.72 54950.95 88888.00 2012-01-22 07:39:32.125 022 12574.38 14.70 54950.97 88888.00 2012-01-22 07:39:32.250 022 12574.38 14.68 54950.97 88888.00 2012-01-22 07:39:32.375 022 12574.35 14.70 54950.97 88888.00 2012-01-22 07:39:32.500 022 12574.30 14.70 54950.97 88888.00 2012-01-22 07:39:32.625 022 12574.25 14.70 54950.97 88888.00 2012-01-22 07:39:32.750 022 12574.25 14.70 54950.97 88888.00 2012-01-22 07:39:32.875 022 12574.30 14.72 54951.00 88888.00 2012-01-22 07:39:33.000 022 12574.33 14.70 54950.97 88888.00 2012-01-22 07:39:33.125 022 12574.27 14.68 54951.00 88888.00 2012-01-22 07:39:33.250 022 12574.23 14.62 54951.00 88888.00 2012-01-22 07:39:33.375 022 12574.23 14.62 54950.97 88888.00 2012-01-22 07:39:33.500 022 12574.23 14.65 54951.00 88888.00 2012-01-22 07:39:33.625 022 12574.17 14.68 54951.00 88888.00 2012-01-22 07:39:33.750 022 12574.12 14.65 54951.00 88888.00 2012-01-22 07:39:33.875 022 12574.12 14.65 54951.03 88888.00 2012-01-22 07:39:34.000 022 12574.12 14.68 54951.00 88888.00 2012-01-22 07:39:34.125 022 12574.12 14.68 54951.03 88888.00 2012-01-22 07:39:34.250 022 12574.08 14.62 54951.03 88888.00 2012-01-22 07:39:34.375 022 12574.10 14.65 54951.03 88888.00 2012-01-22 07:39:34.500 022 12574.05 14.68 54951.03 88888.00 2012-01-22 07:39:34.625 022 12574.08 14.70 54951.00 88888.00 2012-01-22 07:39:34.750 022 12574.08 14.68 54951.00 88888.00 2012-01-22 07:39:34.875 022 12574.05 14.68 54951.03 88888.00 2012-01-22 07:39:35.000 022 12574.08 14.68 54950.97 88888.00 2012-01-22 07:39:35.125 022 12574.08 14.68 54950.97 88888.00 2012-01-22 07:39:35.250 022 12574.10 14.65 54951.00 88888.00 2012-01-22 07:39:35.375 022 12574.15 14.68 54951.03 88888.00 2012-01-22 07:39:35.500 022 12574.08 14.60 54951.03 88888.00 2012-01-22 07:39:35.625 022 12574.02 14.62 54951.05 88888.00 2012-01-22 07:39:35.750 022 12574.05 14.65 54951.05 88888.00 2012-01-22 07:39:35.875 022 12574.05 14.68 54951.07 88888.00 2012-01-22 07:39:36.000 022 12574.02 14.65 54951.05 88888.00 2012-01-22 07:39:36.125 022 12574.02 14.62 54951.07 88888.00 2012-01-22 07:39:36.250 022 12573.95 14.60 54951.07 88888.00 2012-01-22 07:39:36.375 022 12574.00 14.62 54951.07 88888.00 2012-01-22 07:39:36.500 022 12573.98 14.62 54951.07 88888.00 2012-01-22 07:39:36.625 022 12574.00 14.65 54951.05 88888.00 2012-01-22 07:39:36.750 022 12574.00 14.65 54951.07 88888.00 2012-01-22 07:39:36.875 022 12573.98 14.65 54951.07 88888.00 2012-01-22 07:39:37.000 022 12573.92 14.60 54951.07 88888.00 2012-01-22 07:39:37.125 022 12573.88 14.60 54951.07 88888.00 2012-01-22 07:39:37.250 022 12573.88 14.60 54951.07 88888.00 2012-01-22 07:39:37.375 022 12573.88 14.60 54951.07 88888.00 2012-01-22 07:39:37.500 022 12573.90 14.60 54951.07 88888.00 2012-01-22 07:39:37.625 022 12573.95 14.60 54951.07 88888.00 2012-01-22 07:39:37.750 022 12573.95 14.57 54951.07 88888.00 2012-01-22 07:39:37.875 022 12573.88 14.55 54951.07 88888.00 2012-01-22 07:39:38.000 022 12573.88 14.53 54951.07 88888.00 2012-01-22 07:39:38.125 022 12573.95 14.53 54951.10 88888.00 2012-01-22 07:39:38.250 022 12573.88 14.55 54951.10 88888.00 2012-01-22 07:39:38.375 022 12573.92 14.57 54951.10 88888.00 2012-01-22 07:39:38.500 022 12573.88 14.57 54951.10 88888.00 2012-01-22 07:39:38.625 022 12573.85 14.57 54951.10 88888.00 2012-01-22 07:39:38.750 022 12573.88 14.55 54951.10 88888.00 2012-01-22 07:39:38.875 022 12573.95 14.57 54951.10 88888.00 2012-01-22 07:39:39.000 022 12573.95 14.57 54951.10 88888.00 2012-01-22 07:39:39.125 022 12573.90 14.57 54951.15 88888.00 2012-01-22 07:39:39.250 022 12573.88 14.55 54951.15 88888.00 2012-01-22 07:39:39.375 022 12573.83 14.55 54951.15 88888.00 2012-01-22 07:39:39.500 022 12573.75 14.57 54951.15 88888.00 2012-01-22 07:39:39.625 022 12573.77 14.55 54951.15 88888.00 2012-01-22 07:39:39.750 022 12573.83 14.55 54951.15 88888.00 2012-01-22 07:39:39.875 022 12573.80 14.53 54951.15 88888.00 2012-01-22 07:39:40.000 022 12573.80 14.55 54951.12 88888.00 2012-01-22 07:39:40.125 022 12573.88 14.55 54951.15 88888.00 2012-01-22 07:39:40.250 022 12573.83 14.53 54951.15 88888.00 2012-01-22 07:39:40.375 022 12573.83 14.53 54951.15 88888.00 2012-01-22 07:39:40.500 022 12573.80 14.50 54951.18 88888.00 2012-01-22 07:39:40.625 022 12573.77 14.53 54951.18 88888.00 2012-01-22 07:39:40.750 022 12573.77 14.50 54951.15 88888.00 2012-01-22 07:39:40.875 022 12573.83 14.50 54951.18 88888.00 2012-01-22 07:39:41.000 022 12573.75 14.50 54951.18 88888.00 2012-01-22 07:39:41.125 022 12573.75 14.53 54951.18 88888.00 2012-01-22 07:39:41.250 022 12573.70 14.50 54951.18 88888.00 2012-01-22 07:39:41.375 022 12573.73 14.50 54951.18 88888.00 2012-01-22 07:39:41.500 022 12573.75 14.50 54951.20 88888.00 2012-01-22 07:39:41.625 022 12573.77 14.50 54951.20 88888.00 2012-01-22 07:39:41.750 022 12573.77 14.47 54951.20 88888.00 2012-01-22 07:39:41.875 022 12573.73 14.47 54951.20 88888.00 2012-01-22 07:39:42.000 022 12573.73 14.47 54951.20 88888.00 2012-01-22 07:39:42.125 022 12573.75 14.50 54951.22 88888.00 2012-01-22 07:39:42.250 022 12573.75 14.47 54951.20 88888.00 2012-01-22 07:39:42.375 022 12573.75 14.47 54951.22 88888.00 2012-01-22 07:39:42.500 022 12573.75 14.47 54951.22 88888.00 2012-01-22 07:39:42.625 022 12573.70 14.47 54951.22 88888.00 2012-01-22 07:39:42.750 022 12573.62 14.45 54951.25 88888.00 2012-01-22 07:39:42.875 022 12573.65 14.43 54951.25 88888.00 2012-01-22 07:39:43.000 022 12573.70 14.40 54951.22 88888.00 2012-01-22 07:39:43.125 022 12573.70 14.40 54951.22 88888.00 2012-01-22 07:39:43.250 022 12573.73 14.43 54951.25 88888.00 2012-01-22 07:39:43.375 022 12573.75 14.43 54951.25 88888.00 2012-01-22 07:39:43.500 022 12573.70 14.43 54951.22 88888.00 2012-01-22 07:39:43.625 022 12573.65 14.43 54951.25 88888.00 2012-01-22 07:39:43.750 022 12573.67 14.43 54951.25 88888.00 2012-01-22 07:39:43.875 022 12573.62 14.40 54951.28 88888.00 2012-01-22 07:39:44.000 022 12573.70 14.38 54951.25 88888.00 2012-01-22 07:39:44.125 022 12573.70 14.40 54951.28 88888.00 2012-01-22 07:39:44.250 022 12573.67 14.40 54951.28 88888.00 2012-01-22 07:39:44.375 022 12573.67 14.40 54951.25 88888.00 2012-01-22 07:39:44.500 022 12573.65 14.40 54951.28 88888.00 2012-01-22 07:39:44.625 022 12573.62 14.43 54951.25 88888.00 2012-01-22 07:39:44.750 022 12573.65 14.43 54951.28 88888.00 2012-01-22 07:39:44.875 022 12573.65 14.38 54951.28 88888.00 2012-01-22 07:39:45.000 022 12573.60 14.38 54951.25 88888.00 2012-01-22 07:39:45.125 022 12573.62 14.38 54951.28 88888.00 2012-01-22 07:39:45.250 022 12573.58 14.35 54951.28 88888.00 2012-01-22 07:39:45.375 022 12573.58 14.35 54951.25 88888.00 2012-01-22 07:39:45.500 022 12573.55 14.38 54951.28 88888.00 2012-01-22 07:39:45.625 022 12573.55 14.40 54951.28 88888.00 2012-01-22 07:39:45.750 022 12573.50 14.35 54951.30 88888.00 2012-01-22 07:39:45.875 022 12573.48 14.35 54951.32 88888.00 2012-01-22 07:39:46.000 022 12573.48 14.32 54951.30 88888.00 2012-01-22 07:39:46.125 022 12573.50 14.35 54951.30 88888.00 2012-01-22 07:39:46.250 022 12573.55 14.35 54951.32 88888.00 2012-01-22 07:39:46.375 022 12573.58 14.35 54951.32 88888.00 2012-01-22 07:39:46.500 022 12573.58 14.35 54951.32 88888.00 2012-01-22 07:39:46.625 022 12573.65 14.35 54951.32 88888.00 2012-01-22 07:39:46.750 022 12573.65 14.38 54951.32 88888.00 2012-01-22 07:39:46.875 022 12573.58 14.35 54951.32 88888.00 2012-01-22 07:39:47.000 022 12573.52 14.32 54951.28 88888.00 2012-01-22 07:39:47.125 022 12573.58 14.30 54951.30 88888.00 2012-01-22 07:39:47.250 022 12573.62 14.30 54951.32 88888.00 2012-01-22 07:39:47.375 022 12573.62 14.32 54951.32 88888.00 2012-01-22 07:39:47.500 022 12573.55 14.32 54951.35 88888.00 2012-01-22 07:39:47.625 022 12573.45 14.32 54951.38 88888.00 2012-01-22 07:39:47.750 022 12573.45 14.32 54951.38 88888.00 2012-01-22 07:39:47.875 022 12573.48 14.32 54951.32 88888.00 2012-01-22 07:39:48.000 022 12573.48 14.30 54951.32 88888.00 2012-01-22 07:39:48.125 022 12573.52 14.32 54951.35 88888.00 2012-01-22 07:39:48.250 022 12573.38 14.30 54951.38 88888.00 2012-01-22 07:39:48.375 022 12573.35 14.32 54951.38 88888.00 2012-01-22 07:39:48.500 022 12573.35 14.30 54951.38 88888.00 2012-01-22 07:39:48.625 022 12573.38 14.28 54951.38 88888.00 2012-01-22 07:39:48.750 022 12573.40 14.30 54951.35 88888.00 2012-01-22 07:39:48.875 022 12573.35 14.30 54951.38 88888.00 2012-01-22 07:39:49.000 022 12573.33 14.30 54951.38 88888.00 2012-01-22 07:39:49.125 022 12573.38 14.28 54951.38 88888.00 2012-01-22 07:39:49.250 022 12573.40 14.25 54951.38 88888.00 2012-01-22 07:39:49.375 022 12573.42 14.28 54951.38 88888.00 2012-01-22 07:39:49.500 022 12573.40 14.30 54951.38 88888.00 2012-01-22 07:39:49.625 022 12573.35 14.30 54951.40 88888.00 2012-01-22 07:39:49.750 022 12573.30 14.28 54951.40 88888.00 2012-01-22 07:39:49.875 022 12573.27 14.25 54951.38 88888.00 2012-01-22 07:39:50.000 022 12573.27 14.22 54951.38 88888.00 2012-01-22 07:39:50.125 022 12573.23 14.22 54951.38 88888.00 2012-01-22 07:39:50.250 022 12573.27 14.22 54951.40 88888.00 2012-01-22 07:39:50.375 022 12573.30 14.28 54951.43 88888.00 2012-01-22 07:39:50.500 022 12573.33 14.25 54951.43 88888.00 2012-01-22 07:39:50.625 022 12573.33 14.25 54951.38 88888.00 2012-01-22 07:39:50.750 022 12573.25 14.22 54951.38 88888.00 2012-01-22 07:39:50.875 022 12573.23 14.22 54951.40 88888.00 2012-01-22 07:39:51.000 022 12573.17 14.25 54951.38 88888.00 2012-01-22 07:39:51.125 022 12573.10 14.22 54951.38 88888.00 2012-01-22 07:39:51.250 022 12573.12 14.22 54951.40 88888.00 2012-01-22 07:39:51.375 022 12573.17 14.25 54951.40 88888.00 2012-01-22 07:39:51.500 022 12573.12 14.22 54951.43 88888.00 2012-01-22 07:39:51.625 022 12573.10 14.22 54951.40 88888.00 2012-01-22 07:39:51.750 022 12573.08 14.20 54951.43 88888.00 2012-01-22 07:39:51.875 022 12573.05 14.22 54951.45 88888.00 2012-01-22 07:39:52.000 022 12573.02 14.20 54951.45 88888.00 2012-01-22 07:39:52.125 022 12573.02 14.22 54951.43 88888.00 2012-01-22 07:39:52.250 022 12573.05 14.20 54951.45 88888.00 2012-01-22 07:39:52.375 022 12573.12 14.28 54951.45 88888.00 2012-01-22 07:39:52.500 022 12573.10 14.22 54951.43 88888.00 2012-01-22 07:39:52.625 022 12573.05 14.22 54951.40 88888.00 2012-01-22 07:39:52.750 022 12573.00 14.25 54951.43 88888.00 2012-01-22 07:39:52.875 022 12573.00 14.20 54951.45 88888.00 2012-01-22 07:39:53.000 022 12573.05 14.20 54951.40 88888.00 2012-01-22 07:39:53.125 022 12573.05 14.20 54951.40 88888.00 2012-01-22 07:39:53.250 022 12573.02 14.20 54951.43 88888.00 2012-01-22 07:39:53.375 022 12573.05 14.20 54951.45 88888.00 2012-01-22 07:39:53.500 022 12573.05 14.20 54951.45 88888.00 2012-01-22 07:39:53.625 022 12573.08 14.22 54951.47 88888.00 2012-01-22 07:39:53.750 022 12573.08 14.22 54951.47 88888.00 2012-01-22 07:39:53.875 022 12573.00 14.20 54951.50 88888.00 2012-01-22 07:39:54.000 022 12573.00 14.22 54951.50 88888.00 2012-01-22 07:39:54.125 022 12573.08 14.20 54951.50 88888.00 2012-01-22 07:39:54.250 022 12573.02 14.18 54951.47 88888.00 2012-01-22 07:39:54.375 022 12572.98 14.20 54951.47 88888.00 2012-01-22 07:39:54.500 022 12573.02 14.20 54951.45 88888.00 2012-01-22 07:39:54.625 022 12573.02 14.22 54951.47 88888.00 2012-01-22 07:39:54.750 022 12573.00 14.20 54951.47 88888.00 2012-01-22 07:39:54.875 022 12573.00 14.15 54951.45 88888.00 2012-01-22 07:39:55.000 022 12573.00 14.15 54951.43 88888.00 2012-01-22 07:39:55.125 022 12573.08 14.15 54951.45 88888.00 2012-01-22 07:39:55.250 022 12573.08 14.15 54951.47 88888.00 2012-01-22 07:39:55.375 022 12573.10 14.18 54951.47 88888.00 2012-01-22 07:39:55.500 022 12573.08 14.18 54951.45 88888.00 2012-01-22 07:39:55.625 022 12573.08 14.15 54951.47 88888.00 2012-01-22 07:39:55.750 022 12573.12 14.15 54951.47 88888.00 2012-01-22 07:39:55.875 022 12573.20 14.12 54951.45 88888.00 2012-01-22 07:39:56.000 022 12573.12 14.12 54951.47 88888.00 2012-01-22 07:39:56.125 022 12573.05 14.12 54951.47 88888.00 2012-01-22 07:39:56.250 022 12573.02 14.07 54951.45 88888.00 2012-01-22 07:39:56.375 022 12573.02 14.10 54951.43 88888.00 2012-01-22 07:39:56.500 022 12573.02 14.10 54951.47 88888.00 2012-01-22 07:39:56.625 022 12573.02 14.15 54951.47 88888.00 2012-01-22 07:39:56.750 022 12573.02 14.07 54951.45 88888.00 2012-01-22 07:39:56.875 022 12572.98 14.05 54951.47 88888.00 2012-01-22 07:39:57.000 022 12572.92 14.07 54951.45 88888.00 2012-01-22 07:39:57.125 022 12572.83 14.07 54951.47 88888.00 2012-01-22 07:39:57.250 022 12572.75 14.12 54951.47 88888.00 2012-01-22 07:39:57.375 022 12572.80 14.07 54951.45 88888.00 2012-01-22 07:39:57.500 022 12572.77 14.12 54951.50 88888.00 2012-01-22 07:39:57.625 022 12572.80 14.10 54951.50 88888.00 2012-01-22 07:39:57.750 022 12572.83 14.07 54951.50 88888.00 2012-01-22 07:39:57.875 022 12572.85 14.07 54951.50 88888.00 2012-01-22 07:39:58.000 022 12572.92 14.12 54951.50 88888.00 2012-01-22 07:39:58.125 022 12572.90 14.10 54951.50 88888.00 2012-01-22 07:39:58.250 022 12572.80 14.07 54951.47 88888.00 2012-01-22 07:39:58.375 022 12572.77 14.05 54951.45 88888.00 2012-01-22 07:39:58.500 022 12572.83 14.03 54951.45 88888.00 2012-01-22 07:39:58.625 022 12572.85 14.05 54951.45 88888.00 2012-01-22 07:39:58.750 022 12572.83 14.05 54951.47 88888.00 2012-01-22 07:39:58.875 022 12572.75 14.05 54951.47 88888.00 2012-01-22 07:39:59.000 022 12572.75 14.03 54951.47 88888.00 2012-01-22 07:39:59.125 022 12572.75 14.03 54951.55 88888.00 2012-01-22 07:39:59.250 022 12572.75 14.03 54951.50 88888.00 2012-01-22 07:39:59.375 022 12572.80 14.03 54951.50 88888.00 2012-01-22 07:39:59.500 022 12572.83 14.03 54951.50 88888.00 2012-01-22 07:39:59.625 022 12572.83 14.03 54951.53 88888.00 2012-01-22 07:39:59.750 022 12572.83 14.00 54951.47 88888.00 2012-01-22 07:39:59.875 022 12572.80 14.00 54951.50 88888.00 2012-01-22 07:40:00.000 022 12572.85 14.00 54951.47 88888.00 2012-01-22 07:40:00.125 022 12572.88 14.03 54951.50 88888.00 2012-01-22 07:40:00.250 022 12572.85 14.00 54951.50 88888.00 2012-01-22 07:40:00.375 022 12572.85 14.03 54951.50 88888.00 2012-01-22 07:40:00.500 022 12572.83 14.00 54951.50 88888.00 2012-01-22 07:40:00.625 022 12572.80 14.00 54951.50 88888.00 2012-01-22 07:40:00.750 022 12572.77 14.00 54951.50 88888.00 2012-01-22 07:40:00.875 022 12572.77 14.00 54951.53 88888.00 2012-01-22 07:40:01.000 022 12572.77 14.00 54951.47 88888.00 2012-01-22 07:40:01.125 022 12572.75 14.00 54951.50 88888.00 2012-01-22 07:40:01.250 022 12572.65 13.97 54951.50 88888.00 2012-01-22 07:40:01.375 022 12572.75 14.00 54951.47 88888.00 2012-01-22 07:40:01.500 022 12572.77 13.97 54951.50 88888.00 2012-01-22 07:40:01.625 022 12572.83 13.93 54951.50 88888.00 2012-01-22 07:40:01.750 022 12572.88 13.97 54951.47 88888.00 2012-01-22 07:40:01.875 022 12572.85 13.97 54951.50 88888.00 2012-01-22 07:40:02.000 022 12572.83 13.95 54951.47 88888.00 2012-01-22 07:40:02.125 022 12572.80 13.95 54951.47 88888.00 2012-01-22 07:40:02.250 022 12572.80 13.93 54951.50 88888.00 2012-01-22 07:40:02.375 022 12572.83 13.95 54951.47 88888.00 2012-01-22 07:40:02.500 022 12572.85 13.95 54951.50 88888.00 2012-01-22 07:40:02.625 022 12572.83 13.90 54951.50 88888.00 2012-01-22 07:40:02.750 022 12572.83 13.93 54951.50 88888.00 2012-01-22 07:40:02.875 022 12572.75 13.93 54951.50 88888.00 2012-01-22 07:40:03.000 022 12572.70 13.90 54951.50 88888.00 2012-01-22 07:40:03.125 022 12572.67 13.90 54951.53 88888.00 2012-01-22 07:40:03.250 022 12572.70 13.90 54951.50 88888.00 2012-01-22 07:40:03.375 022 12572.75 13.90 54951.50 88888.00 2012-01-22 07:40:03.500 022 12572.75 13.90 54951.53 88888.00 2012-01-22 07:40:03.625 022 12572.70 13.90 54951.50 88888.00 2012-01-22 07:40:03.750 022 12572.70 13.88 54951.50 88888.00 2012-01-22 07:40:03.875 022 12572.73 13.88 54951.53 88888.00 2012-01-22 07:40:04.000 022 12572.73 13.90 54951.50 88888.00 2012-01-22 07:40:04.125 022 12572.75 13.88 54951.50 88888.00 2012-01-22 07:40:04.250 022 12572.73 13.90 54951.50 88888.00 2012-01-22 07:40:04.375 022 12572.73 13.85 54951.47 88888.00 2012-01-22 07:40:04.500 022 12572.67 13.85 54951.50 88888.00 2012-01-22 07:40:04.625 022 12572.55 13.82 54951.50 88888.00 2012-01-22 07:40:04.750 022 12572.55 13.85 54951.53 88888.00 2012-01-22 07:40:04.875 022 12572.58 13.88 54951.47 88888.00 2012-01-22 07:40:05.000 022 12572.70 13.90 54951.45 88888.00 2012-01-22 07:40:05.125 022 12572.75 13.88 54951.47 88888.00 2012-01-22 07:40:05.250 022 12572.65 13.85 54951.50 88888.00 2012-01-22 07:40:05.375 022 12572.60 13.82 54951.50 88888.00 2012-01-22 07:40:05.500 022 12572.62 13.82 54951.47 88888.00 2012-01-22 07:40:05.625 022 12572.58 13.82 54951.45 88888.00 2012-01-22 07:40:05.750 022 12572.62 13.85 54951.47 88888.00 2012-01-22 07:40:05.875 022 12572.67 13.82 54951.47 88888.00 2012-01-22 07:40:06.000 022 12572.65 13.82 54951.47 88888.00 2012-01-22 07:40:06.125 022 12572.60 13.82 54951.47 88888.00 2012-01-22 07:40:06.250 022 12572.58 13.78 54951.45 88888.00 2012-01-22 07:40:06.375 022 12572.70 13.80 54951.47 88888.00 2012-01-22 07:40:06.500 022 12572.73 13.78 54951.47 88888.00 2012-01-22 07:40:06.625 022 12572.73 13.75 54951.47 88888.00 2012-01-22 07:40:06.750 022 12572.73 13.78 54951.47 88888.00 2012-01-22 07:40:06.875 022 12572.70 13.80 54951.45 88888.00 2012-01-22 07:40:07.000 022 12572.70 13.82 54951.43 88888.00 2012-01-22 07:40:07.125 022 12572.73 13.80 54951.45 88888.00 2012-01-22 07:40:07.250 022 12572.75 13.78 54951.47 88888.00 2012-01-22 07:40:07.375 022 12572.80 13.80 54951.47 88888.00 2012-01-22 07:40:07.500 022 12572.80 13.80 54951.47 88888.00 2012-01-22 07:40:07.625 022 12572.80 13.78 54951.50 88888.00 2012-01-22 07:40:07.750 022 12572.73 13.80 54951.50 88888.00 2012-01-22 07:40:07.875 022 12572.73 13.78 54951.47 88888.00 2012-01-22 07:40:08.000 022 12572.73 13.80 54951.45 88888.00 2012-01-22 07:40:08.125 022 12572.65 13.78 54951.45 88888.00 2012-01-22 07:40:08.250 022 12572.62 13.75 54951.43 88888.00 2012-01-22 07:40:08.375 022 12572.65 13.78 54951.43 88888.00 2012-01-22 07:40:08.500 022 12572.73 13.78 54951.43 88888.00 2012-01-22 07:40:08.625 022 12572.67 13.78 54951.47 88888.00 2012-01-22 07:40:08.750 022 12572.60 13.75 54951.50 88888.00 2012-01-22 07:40:08.875 022 12572.62 13.75 54951.43 88888.00 2012-01-22 07:40:09.000 022 12572.65 13.75 54951.40 88888.00 2012-01-22 07:40:09.125 022 12572.65 13.75 54951.40 88888.00 2012-01-22 07:40:09.250 022 12572.62 13.70 54951.45 88888.00 2012-01-22 07:40:09.375 022 12572.70 13.70 54951.43 88888.00 2012-01-22 07:40:09.500 022 12572.73 13.75 54951.43 88888.00 2012-01-22 07:40:09.625 022 12572.70 13.72 54951.40 88888.00 2012-01-22 07:40:09.750 022 12572.60 13.70 54951.43 88888.00 2012-01-22 07:40:09.875 022 12572.60 13.70 54951.43 88888.00 2012-01-22 07:40:10.000 022 12572.55 13.70 54951.40 88888.00 2012-01-22 07:40:10.125 022 12572.55 13.75 54951.45 88888.00 2012-01-22 07:40:10.250 022 12572.58 13.72 54951.43 88888.00 2012-01-22 07:40:10.375 022 12572.60 13.72 54951.43 88888.00 2012-01-22 07:40:10.500 022 12572.55 13.72 54951.40 88888.00 2012-01-22 07:40:10.625 022 12572.58 13.70 54951.40 88888.00 2012-01-22 07:40:10.750 022 12572.60 13.68 54951.43 88888.00 2012-01-22 07:40:10.875 022 12572.55 13.68 54951.40 88888.00 2012-01-22 07:40:11.000 022 12572.52 13.70 54951.40 88888.00 2012-01-22 07:40:11.125 022 12572.58 13.68 54951.40 88888.00 2012-01-22 07:40:11.250 022 12572.62 13.68 54951.40 88888.00 2012-01-22 07:40:11.375 022 12572.73 13.68 54951.40 88888.00 2012-01-22 07:40:11.500 022 12572.73 13.65 54951.38 88888.00 2012-01-22 07:40:11.625 022 12572.73 13.65 54951.38 88888.00 2012-01-22 07:40:11.750 022 12572.70 13.70 54951.38 88888.00 2012-01-22 07:40:11.875 022 12572.60 13.70 54951.38 88888.00 2012-01-22 07:40:12.000 022 12572.52 13.68 54951.40 88888.00 2012-01-22 07:40:12.125 022 12572.58 13.65 54951.38 88888.00 2012-01-22 07:40:12.250 022 12572.60 13.65 54951.40 88888.00 2012-01-22 07:40:12.375 022 12572.70 13.70 54951.38 88888.00 2012-01-22 07:40:12.500 022 12572.65 13.68 54951.40 88888.00 2012-01-22 07:40:12.625 022 12572.65 13.68 54951.38 88888.00 2012-01-22 07:40:12.750 022 12572.70 13.68 54951.38 88888.00 2012-01-22 07:40:12.875 022 12572.77 13.68 54951.35 88888.00 2012-01-22 07:40:13.000 022 12572.77 13.68 54951.35 88888.00 2012-01-22 07:40:13.125 022 12572.73 13.68 54951.38 88888.00 2012-01-22 07:40:13.250 022 12572.70 13.68 54951.38 88888.00 2012-01-22 07:40:13.375 022 12572.73 13.65 54951.38 88888.00 2012-01-22 07:40:13.500 022 12572.73 13.65 54951.38 88888.00 2012-01-22 07:40:13.625 022 12572.67 13.62 54951.35 88888.00 2012-01-22 07:40:13.750 022 12572.62 13.62 54951.35 88888.00 2012-01-22 07:40:13.875 022 12572.65 13.65 54951.32 88888.00 2012-01-22 07:40:14.000 022 12572.70 13.62 54951.32 88888.00 2012-01-22 07:40:14.125 022 12572.77 13.65 54951.32 88888.00 2012-01-22 07:40:14.250 022 12572.80 13.68 54951.32 88888.00 2012-01-22 07:40:14.375 022 12572.83 13.62 54951.32 88888.00 2012-01-22 07:40:14.500 022 12572.80 13.65 54951.32 88888.00 2012-01-22 07:40:14.625 022 12572.75 13.65 54951.32 88888.00 2012-01-22 07:40:14.750 022 12572.77 13.62 54951.35 88888.00 2012-01-22 07:40:14.875 022 12572.80 13.60 54951.32 88888.00 2012-01-22 07:40:15.000 022 12572.85 13.60 54951.30 88888.00 2012-01-22 07:40:15.125 022 12572.85 13.62 54951.32 88888.00 2012-01-22 07:40:15.250 022 12572.85 13.60 54951.30 88888.00 2012-01-22 07:40:15.375 022 12572.88 13.62 54951.30 88888.00 2012-01-22 07:40:15.500 022 12572.83 13.62 54951.28 88888.00 2012-01-22 07:40:15.625 022 12572.83 13.62 54951.30 88888.00 2012-01-22 07:40:15.750 022 12572.85 13.62 54951.25 88888.00 2012-01-22 07:40:15.875 022 12572.80 13.60 54951.25 88888.00 2012-01-22 07:40:16.000 022 12572.77 13.57 54951.22 88888.00 2012-01-22 07:40:16.125 022 12572.80 13.57 54951.28 88888.00 2012-01-22 07:40:16.250 022 12572.73 13.62 54951.30 88888.00 2012-01-22 07:40:16.375 022 12572.80 13.65 54951.28 88888.00 2012-01-22 07:40:16.500 022 12572.83 13.62 54951.25 88888.00 2012-01-22 07:40:16.625 022 12572.83 13.60 54951.22 88888.00 2012-01-22 07:40:16.750 022 12572.77 13.60 54951.25 88888.00 2012-01-22 07:40:16.875 022 12572.83 13.57 54951.28 88888.00 2012-01-22 07:40:17.000 022 12572.83 13.60 54951.22 88888.00 2012-01-22 07:40:17.125 022 12572.88 13.60 54951.22 88888.00 2012-01-22 07:40:17.250 022 12572.88 13.60 54951.22 88888.00 2012-01-22 07:40:17.375 022 12572.90 13.57 54951.22 88888.00 2012-01-22 07:40:17.500 022 12572.92 13.57 54951.22 88888.00 2012-01-22 07:40:17.625 022 12572.92 13.57 54951.20 88888.00 2012-01-22 07:40:17.750 022 12572.92 13.57 54951.20 88888.00 2012-01-22 07:40:17.875 022 12572.88 13.60 54951.20 88888.00 2012-01-22 07:40:18.000 022 12572.88 13.55 54951.18 88888.00 2012-01-22 07:40:18.125 022 12572.92 13.57 54951.20 88888.00 2012-01-22 07:40:18.250 022 12572.88 13.55 54951.20 88888.00 2012-01-22 07:40:18.375 022 12572.95 13.55 54951.20 88888.00 2012-01-22 07:40:18.500 022 12572.98 13.55 54951.20 88888.00 2012-01-22 07:40:18.625 022 12572.98 13.60 54951.18 88888.00 2012-01-22 07:40:18.750 022 12572.98 13.57 54951.15 88888.00 2012-01-22 07:40:18.875 022 12573.02 13.53 54951.15 88888.00 2012-01-22 07:40:19.000 022 12573.05 13.53 54951.15 88888.00 2012-01-22 07:40:19.125 022 12572.98 13.55 54951.18 88888.00 2012-01-22 07:40:19.250 022 12572.95 13.53 54951.20 88888.00 2012-01-22 07:40:19.375 022 12572.98 13.53 54951.18 88888.00 2012-01-22 07:40:19.500 022 12573.02 13.53 54951.18 88888.00 2012-01-22 07:40:19.625 022 12573.00 13.53 54951.18 88888.00 2012-01-22 07:40:19.750 022 12573.00 13.53 54951.18 88888.00 2012-01-22 07:40:19.875 022 12573.02 13.50 54951.15 88888.00 2012-01-22 07:40:20.000 022 12573.00 13.53 54951.15 88888.00 2012-01-22 07:40:20.125 022 12573.00 13.53 54951.15 88888.00 2012-01-22 07:40:20.250 022 12572.95 13.50 54951.18 88888.00 2012-01-22 07:40:20.375 022 12573.00 13.45 54951.10 88888.00 2012-01-22 07:40:20.500 022 12572.95 13.47 54951.12 88888.00 2012-01-22 07:40:20.625 022 12572.92 13.50 54951.12 88888.00 2012-01-22 07:40:20.750 022 12572.95 13.47 54951.15 88888.00 2012-01-22 07:40:20.875 022 12572.98 13.47 54951.15 88888.00 2012-01-22 07:40:21.000 022 12572.95 13.45 54951.10 88888.00 2012-01-22 07:40:21.125 022 12572.95 13.47 54951.12 88888.00 2012-01-22 07:40:21.250 022 12572.95 13.53 54951.12 88888.00 2012-01-22 07:40:21.375 022 12573.05 13.50 54951.12 88888.00 2012-01-22 07:40:21.500 022 12573.15 13.50 54951.10 88888.00 2012-01-22 07:40:21.625 022 12573.10 13.50 54951.10 88888.00 2012-01-22 07:40:21.750 022 12573.10 13.47 54951.10 88888.00 2012-01-22 07:40:21.875 022 12573.12 13.47 54951.12 88888.00 2012-01-22 07:40:22.000 022 12573.17 13.45 54951.07 88888.00 2012-01-22 07:40:22.125 022 12573.17 13.47 54951.10 88888.00 2012-01-22 07:40:22.250 022 12573.10 13.45 54951.10 88888.00 2012-01-22 07:40:22.375 022 12573.08 13.47 54951.12 88888.00 2012-01-22 07:40:22.500 022 12573.08 13.47 54951.10 88888.00 2012-01-22 07:40:22.625 022 12573.12 13.45 54951.10 88888.00 2012-01-22 07:40:22.750 022 12573.15 13.45 54951.10 88888.00 2012-01-22 07:40:22.875 022 12573.20 13.45 54951.07 88888.00 2012-01-22 07:40:23.000 022 12573.17 13.43 54951.05 88888.00 2012-01-22 07:40:23.125 022 12573.08 13.43 54951.07 88888.00 2012-01-22 07:40:23.250 022 12573.02 13.45 54951.12 88888.00 2012-01-22 07:40:23.375 022 12573.08 13.45 54951.10 88888.00 2012-01-22 07:40:23.500 022 12573.08 13.45 54951.07 88888.00 2012-01-22 07:40:23.625 022 12573.08 13.43 54951.05 88888.00 2012-01-22 07:40:23.750 022 12573.10 13.43 54951.05 88888.00 2012-01-22 07:40:23.875 022 12573.05 13.45 54951.05 88888.00 2012-01-22 07:40:24.000 022 12573.08 13.43 54951.03 88888.00 2012-01-22 07:40:24.125 022 12573.15 13.43 54951.05 88888.00 2012-01-22 07:40:24.250 022 12573.12 13.43 54951.05 88888.00 2012-01-22 07:40:24.375 022 12573.20 13.43 54951.05 88888.00 2012-01-22 07:40:24.500 022 12573.20 13.40 54951.03 88888.00 2012-01-22 07:40:24.625 022 12573.15 13.40 54950.97 88888.00 2012-01-22 07:40:24.750 022 12573.15 13.40 54951.00 88888.00 2012-01-22 07:40:24.875 022 12573.17 13.40 54951.00 88888.00 2012-01-22 07:40:25.000 022 12573.23 13.38 54951.03 88888.00 2012-01-22 07:40:25.125 022 12573.23 13.38 54951.03 88888.00 2012-01-22 07:40:25.250 022 12573.20 13.38 54951.00 88888.00 2012-01-22 07:40:25.375 022 12573.25 13.38 54951.03 88888.00 2012-01-22 07:40:25.500 022 12573.30 13.40 54951.03 88888.00 2012-01-22 07:40:25.625 022 12573.30 13.38 54951.03 88888.00 2012-01-22 07:40:25.750 022 12573.30 13.35 54951.03 88888.00 2012-01-22 07:40:25.875 022 12573.30 13.35 54951.03 88888.00 2012-01-22 07:40:26.000 022 12573.27 13.35 54951.00 88888.00 2012-01-22 07:40:26.125 022 12573.27 13.35 54951.00 88888.00 2012-01-22 07:40:26.250 022 12573.25 13.30 54951.03 88888.00 2012-01-22 07:40:26.375 022 12573.25 13.32 54951.03 88888.00 2012-01-22 07:40:26.500 022 12573.27 13.32 54951.00 88888.00 2012-01-22 07:40:26.625 022 12573.33 13.30 54951.00 88888.00 2012-01-22 07:40:26.750 022 12573.33 13.30 54951.00 88888.00 2012-01-22 07:40:26.875 022 12573.33 13.28 54950.97 88888.00 2012-01-22 07:40:27.000 022 12573.27 13.28 54950.95 88888.00 2012-01-22 07:40:27.125 022 12573.20 13.30 54950.95 88888.00 2012-01-22 07:40:27.250 022 12573.17 13.28 54950.97 88888.00 2012-01-22 07:40:27.375 022 12573.25 13.28 54950.97 88888.00 2012-01-22 07:40:27.500 022 12573.25 13.30 54950.97 88888.00 2012-01-22 07:40:27.625 022 12573.30 13.32 54951.00 88888.00 2012-01-22 07:40:27.750 022 12573.38 13.32 54951.00 88888.00 2012-01-22 07:40:27.875 022 12573.38 13.30 54951.00 88888.00 2012-01-22 07:40:28.000 022 12573.35 13.28 54950.97 88888.00 2012-01-22 07:40:28.125 022 12573.38 13.25 54950.97 88888.00 2012-01-22 07:40:28.250 022 12573.30 13.25 54950.97 88888.00 2012-01-22 07:40:28.375 022 12573.33 13.28 54950.97 88888.00 2012-01-22 07:40:28.500 022 12573.27 13.25 54950.95 88888.00 2012-01-22 07:40:28.625 022 12573.38 13.22 54950.95 88888.00 2012-01-22 07:40:28.750 022 12573.42 13.22 54950.93 88888.00 2012-01-22 07:40:28.875 022 12573.40 13.25 54950.93 88888.00 2012-01-22 07:40:29.000 022 12573.38 13.25 54950.90 88888.00 2012-01-22 07:40:29.125 022 12573.40 13.20 54950.93 88888.00 2012-01-22 07:40:29.250 022 12573.40 13.22 54950.93 88888.00 2012-01-22 07:40:29.375 022 12573.45 13.25 54950.95 88888.00 2012-01-22 07:40:29.500 022 12573.45 13.25 54950.93 88888.00 2012-01-22 07:40:29.625 022 12573.45 13.25 54950.93 88888.00 2012-01-22 07:40:29.750 022 12573.40 13.22 54950.95 88888.00 2012-01-22 07:40:29.875 022 12573.35 13.20 54950.93 88888.00 2012-01-22 07:40:30.000 022 12573.35 13.18 54950.93 88888.00 2012-01-22 07:40:30.125 022 12573.40 13.20 54950.93 88888.00 2012-01-22 07:40:30.250 022 12573.38 13.18 54950.93 88888.00 2012-01-22 07:40:30.375 022 12573.42 13.18 54950.93 88888.00 2012-01-22 07:40:30.500 022 12573.42 13.18 54950.90 88888.00 2012-01-22 07:40:30.625 022 12573.40 13.18 54950.90 88888.00 2012-01-22 07:40:30.750 022 12573.40 13.20 54950.93 88888.00 2012-01-22 07:40:30.875 022 12573.42 13.22 54950.93 88888.00 2012-01-22 07:40:31.000 022 12573.42 13.20 54950.88 88888.00 2012-01-22 07:40:31.125 022 12573.38 13.18 54950.90 88888.00 2012-01-22 07:40:31.250 022 12573.35 13.15 54950.90 88888.00 2012-01-22 07:40:31.375 022 12573.40 13.15 54950.90 88888.00 2012-01-22 07:40:31.500 022 12573.42 13.20 54950.93 88888.00 2012-01-22 07:40:31.625 022 12573.42 13.12 54950.90 88888.00 2012-01-22 07:40:31.750 022 12573.38 13.10 54950.90 88888.00 2012-01-22 07:40:31.875 022 12573.45 13.12 54950.90 88888.00 2012-01-22 07:40:32.000 022 12573.45 13.07 54950.88 88888.00 2012-01-22 07:40:32.125 022 12573.40 13.05 54950.88 88888.00 2012-01-22 07:40:32.250 022 12573.42 13.03 54950.88 88888.00 2012-01-22 07:40:32.375 022 12573.52 13.00 54950.88 88888.00 2012-01-22 07:40:32.500 022 12573.58 13.03 54950.88 88888.00 2012-01-22 07:40:32.625 022 12573.50 13.05 54950.90 88888.00 2012-01-22 07:40:32.750 022 12573.42 13.03 54950.90 88888.00 2012-01-22 07:40:32.875 022 12573.42 13.03 54950.90 88888.00 2012-01-22 07:40:33.000 022 12573.45 13.00 54950.88 88888.00 2012-01-22 07:40:33.125 022 12573.40 13.03 54950.88 88888.00 2012-01-22 07:40:33.250 022 12573.38 13.00 54950.88 88888.00 2012-01-22 07:40:33.375 022 12573.45 13.03 54950.88 88888.00 2012-01-22 07:40:33.500 022 12573.50 12.97 54950.88 88888.00 2012-01-22 07:40:33.625 022 12573.45 12.95 54950.85 88888.00 2012-01-22 07:40:33.750 022 12573.42 12.97 54950.85 88888.00 2012-01-22 07:40:33.875 022 12573.40 13.00 54950.85 88888.00 2012-01-22 07:40:34.000 022 12573.38 12.97 54950.85 88888.00 2012-01-22 07:40:34.125 022 12573.42 12.90 54950.88 88888.00 2012-01-22 07:40:34.250 022 12573.42 12.90 54950.88 88888.00 2012-01-22 07:40:34.375 022 12573.45 12.95 54950.85 88888.00 2012-01-22 07:40:34.500 022 12573.45 12.95 54950.82 88888.00 2012-01-22 07:40:34.625 022 12573.42 12.93 54950.85 88888.00 2012-01-22 07:40:34.750 022 12573.45 12.90 54950.82 88888.00 2012-01-22 07:40:34.875 022 12573.48 12.93 54950.82 88888.00 2012-01-22 07:40:35.000 022 12573.48 12.93 54950.82 88888.00 2012-01-22 07:40:35.125 022 12573.52 12.90 54950.82 88888.00 2012-01-22 07:40:35.250 022 12573.55 12.88 54950.80 88888.00 2012-01-22 07:40:35.375 022 12573.58 12.85 54950.82 88888.00 2012-01-22 07:40:35.500 022 12573.55 12.85 54950.80 88888.00 2012-01-22 07:40:35.625 022 12573.50 12.90 54950.80 88888.00 2012-01-22 07:40:35.750 022 12573.42 12.88 54950.78 88888.00 2012-01-22 07:40:35.875 022 12573.45 12.88 54950.80 88888.00 2012-01-22 07:40:36.000 022 12573.45 12.85 54950.78 88888.00 2012-01-22 07:40:36.125 022 12573.45 12.85 54950.80 88888.00 2012-01-22 07:40:36.250 022 12573.50 12.85 54950.82 88888.00 2012-01-22 07:40:36.375 022 12573.50 12.85 54950.82 88888.00 2012-01-22 07:40:36.500 022 12573.45 12.88 54950.80 88888.00 2012-01-22 07:40:36.625 022 12573.42 12.85 54950.80 88888.00 2012-01-22 07:40:36.750 022 12573.48 12.85 54950.80 88888.00 2012-01-22 07:40:36.875 022 12573.52 12.85 54950.78 88888.00 2012-01-22 07:40:37.000 022 12573.50 12.85 54950.80 88888.00 2012-01-22 07:40:37.125 022 12573.48 12.85 54950.82 88888.00 2012-01-22 07:40:37.250 022 12573.40 12.82 54950.78 88888.00 2012-01-22 07:40:37.375 022 12573.40 12.82 54950.78 88888.00 2012-01-22 07:40:37.500 022 12573.42 12.82 54950.78 88888.00 2012-01-22 07:40:37.625 022 12573.50 12.82 54950.80 88888.00 2012-01-22 07:40:37.750 022 12573.58 12.80 54950.78 88888.00 2012-01-22 07:40:37.875 022 12573.60 12.78 54950.78 88888.00 2012-01-22 07:40:38.000 022 12573.62 12.80 54950.78 88888.00 2012-01-22 07:40:38.125 022 12573.67 12.80 54950.78 88888.00 2012-01-22 07:40:38.250 022 12573.60 12.78 54950.78 88888.00 2012-01-22 07:40:38.375 022 12573.58 12.78 54950.78 88888.00 2012-01-22 07:40:38.500 022 12573.60 12.75 54950.78 88888.00 2012-01-22 07:40:38.625 022 12573.62 12.72 54950.80 88888.00 2012-01-22 07:40:38.750 022 12573.60 12.72 54950.75 88888.00 2012-01-22 07:40:38.875 022 12573.60 12.72 54950.72 88888.00 2012-01-22 07:40:39.000 022 12573.60 12.70 54950.72 88888.00 2012-01-22 07:40:39.125 022 12573.60 12.70 54950.70 88888.00 2012-01-22 07:40:39.250 022 12573.60 12.65 54950.72 88888.00 2012-01-22 07:40:39.375 022 12573.60 12.68 54950.72 88888.00 2012-01-22 07:40:39.500 022 12573.65 12.65 54950.75 88888.00 2012-01-22 07:40:39.625 022 12573.67 12.65 54950.72 88888.00 2012-01-22 07:40:39.750 022 12573.67 12.70 54950.72 88888.00 2012-01-22 07:40:39.875 022 12573.65 12.70 54950.72 88888.00 2012-01-22 07:40:40.000 022 12573.62 12.65 54950.70 88888.00 2012-01-22 07:40:40.125 022 12573.62 12.62 54950.72 88888.00 2012-01-22 07:40:40.250 022 12573.62 12.60 54950.70 88888.00 2012-01-22 07:40:40.375 022 12573.67 12.60 54950.72 88888.00 2012-01-22 07:40:40.500 022 12573.65 12.57 54950.72 88888.00 2012-01-22 07:40:40.625 022 12573.60 12.55 54950.75 88888.00 2012-01-22 07:40:40.750 022 12573.60 12.55 54950.75 88888.00 2012-01-22 07:40:40.875 022 12573.65 12.57 54950.75 88888.00 2012-01-22 07:40:41.000 022 12573.62 12.57 54950.72 88888.00 2012-01-22 07:40:41.125 022 12573.62 12.60 54950.72 88888.00 2012-01-22 07:40:41.250 022 12573.62 12.57 54950.78 88888.00 2012-01-22 07:40:41.375 022 12573.62 12.55 54950.72 88888.00 2012-01-22 07:40:41.500 022 12573.65 12.50 54950.75 88888.00 2012-01-22 07:40:41.625 022 12573.62 12.55 54950.75 88888.00 2012-01-22 07:40:41.750 022 12573.65 12.55 54950.75 88888.00 2012-01-22 07:40:41.875 022 12573.65 12.50 54950.68 88888.00 2012-01-22 07:40:42.000 022 12573.65 12.50 54950.68 88888.00 2012-01-22 07:40:42.125 022 12573.62 12.50 54950.70 88888.00 2012-01-22 07:40:42.250 022 12573.60 12.47 54950.70 88888.00 2012-01-22 07:40:42.375 022 12573.62 12.45 54950.68 88888.00 2012-01-22 07:40:42.500 022 12573.65 12.47 54950.68 88888.00 2012-01-22 07:40:42.625 022 12573.65 12.45 54950.70 88888.00 2012-01-22 07:40:42.750 022 12573.62 12.45 54950.68 88888.00 2012-01-22 07:40:42.875 022 12573.60 12.45 54950.70 88888.00 2012-01-22 07:40:43.000 022 12573.60 12.45 54950.68 88888.00 2012-01-22 07:40:43.125 022 12573.60 12.43 54950.70 88888.00 2012-01-22 07:40:43.250 022 12573.58 12.38 54950.70 88888.00 2012-01-22 07:40:43.375 022 12573.62 12.40 54950.68 88888.00 2012-01-22 07:40:43.500 022 12573.62 12.40 54950.72 88888.00 2012-01-22 07:40:43.625 022 12573.60 12.40 54950.72 88888.00 2012-01-22 07:40:43.750 022 12573.60 12.40 54950.70 88888.00 2012-01-22 07:40:43.875 022 12573.60 12.43 54950.70 88888.00 2012-01-22 07:40:44.000 022 12573.67 12.40 54950.65 88888.00 2012-01-22 07:40:44.125 022 12573.62 12.38 54950.65 88888.00 2012-01-22 07:40:44.250 022 12573.58 12.35 54950.65 88888.00 2012-01-22 07:40:44.375 022 12573.60 12.38 54950.65 88888.00 2012-01-22 07:40:44.500 022 12573.60 12.35 54950.65 88888.00 2012-01-22 07:40:44.625 022 12573.60 12.35 54950.65 88888.00 2012-01-22 07:40:44.750 022 12573.62 12.30 54950.62 88888.00 2012-01-22 07:40:44.875 022 12573.67 12.32 54950.62 88888.00 2012-01-22 07:40:45.000 022 12573.70 12.30 54950.62 88888.00 2012-01-22 07:40:45.125 022 12573.65 12.30 54950.65 88888.00 2012-01-22 07:40:45.250 022 12573.65 12.30 54950.65 88888.00 2012-01-22 07:40:45.375 022 12573.67 12.30 54950.65 88888.00 2012-01-22 07:40:45.500 022 12573.70 12.28 54950.65 88888.00 2012-01-22 07:40:45.625 022 12573.73 12.25 54950.65 88888.00 2012-01-22 07:40:45.750 022 12573.75 12.25 54950.62 88888.00 2012-01-22 07:40:45.875 022 12573.75 12.22 54950.62 88888.00 2012-01-22 07:40:46.000 022 12573.75 12.22 54950.62 88888.00 2012-01-22 07:40:46.125 022 12573.73 12.25 54950.62 88888.00 2012-01-22 07:40:46.250 022 12573.65 12.22 54950.62 88888.00 2012-01-22 07:40:46.375 022 12573.67 12.22 54950.60 88888.00 2012-01-22 07:40:46.500 022 12573.75 12.25 54950.60 88888.00 2012-01-22 07:40:46.625 022 12573.77 12.22 54950.62 88888.00 2012-01-22 07:40:46.750 022 12573.73 12.22 54950.62 88888.00 2012-01-22 07:40:46.875 022 12573.70 12.20 54950.62 88888.00 2012-01-22 07:40:47.000 022 12573.67 12.20 54950.60 88888.00 2012-01-22 07:40:47.125 022 12573.67 12.15 54950.60 88888.00 2012-01-22 07:40:47.250 022 12573.75 12.15 54950.60 88888.00 2012-01-22 07:40:47.375 022 12573.77 12.18 54950.60 88888.00 2012-01-22 07:40:47.500 022 12573.73 12.18 54950.62 88888.00 2012-01-22 07:40:47.625 022 12573.75 12.18 54950.62 88888.00 2012-01-22 07:40:47.750 022 12573.73 12.18 54950.60 88888.00 2012-01-22 07:40:47.875 022 12573.70 12.18 54950.60 88888.00 2012-01-22 07:40:48.000 022 12573.73 12.15 54950.60 88888.00 2012-01-22 07:40:48.125 022 12573.73 12.12 54950.57 88888.00 2012-01-22 07:40:48.250 022 12573.75 12.10 54950.57 88888.00 2012-01-22 07:40:48.375 022 12573.88 12.15 54950.57 88888.00 2012-01-22 07:40:48.500 022 12573.98 12.12 54950.57 88888.00 2012-01-22 07:40:48.625 022 12573.95 12.15 54950.57 88888.00 2012-01-22 07:40:48.750 022 12573.80 12.12 54950.57 88888.00 2012-01-22 07:40:48.875 022 12573.75 12.10 54950.55 88888.00 2012-01-22 07:40:49.000 022 12573.77 12.07 54950.53 88888.00 2012-01-22 07:40:49.125 022 12573.77 12.07 54950.53 88888.00 2012-01-22 07:40:49.250 022 12573.75 12.07 54950.53 88888.00 2012-01-22 07:40:49.375 022 12573.70 12.07 54950.57 88888.00 2012-01-22 07:40:49.500 022 12573.67 12.07 54950.57 88888.00 2012-01-22 07:40:49.625 022 12573.70 12.05 54950.53 88888.00 2012-01-22 07:40:49.750 022 12573.73 12.03 54950.50 88888.00 2012-01-22 07:40:49.875 022 12573.70 12.03 54950.50 88888.00 2012-01-22 07:40:50.000 022 12573.75 12.05 54950.50 88888.00 2012-01-22 07:40:50.125 022 12573.75 12.03 54950.47 88888.00 2012-01-22 07:40:50.250 022 12573.80 12.03 54950.47 88888.00 2012-01-22 07:40:50.375 022 12573.80 12.05 54950.47 88888.00 2012-01-22 07:40:50.500 022 12573.77 12.03 54950.47 88888.00 2012-01-22 07:40:50.625 022 12573.77 12.00 54950.45 88888.00 2012-01-22 07:40:50.750 022 12573.88 12.00 54950.47 88888.00 2012-01-22 07:40:50.875 022 12573.90 12.03 54950.47 88888.00 2012-01-22 07:40:51.000 022 12573.85 12.03 54950.45 88888.00 2012-01-22 07:40:51.125 022 12573.83 12.03 54950.47 88888.00 2012-01-22 07:40:51.250 022 12573.77 12.05 54950.47 88888.00 2012-01-22 07:40:51.375 022 12573.83 12.03 54950.43 88888.00 2012-01-22 07:40:51.500 022 12573.98 11.97 54950.43 88888.00 2012-01-22 07:40:51.625 022 12574.00 11.97 54950.43 88888.00 2012-01-22 07:40:51.750 022 12573.95 12.00 54950.45 88888.00 2012-01-22 07:40:51.875 022 12573.92 12.00 54950.43 88888.00 2012-01-22 07:40:52.000 022 12573.95 11.95 54950.40 88888.00 2012-01-22 07:40:52.125 022 12573.98 11.97 54950.40 88888.00 2012-01-22 07:40:52.250 022 12573.98 11.97 54950.40 88888.00 2012-01-22 07:40:52.375 022 12573.95 12.00 54950.40 88888.00 2012-01-22 07:40:52.500 022 12573.90 12.00 54950.40 88888.00 2012-01-22 07:40:52.625 022 12573.88 12.00 54950.40 88888.00 2012-01-22 07:40:52.750 022 12573.88 11.97 54950.38 88888.00 2012-01-22 07:40:52.875 022 12573.85 11.97 54950.40 88888.00 2012-01-22 07:40:53.000 022 12573.85 11.95 54950.35 88888.00 2012-01-22 07:40:53.125 022 12574.00 11.95 54950.38 88888.00 2012-01-22 07:40:53.250 022 12574.05 11.95 54950.38 88888.00 2012-01-22 07:40:53.375 022 12573.98 11.95 54950.38 88888.00 2012-01-22 07:40:53.500 022 12573.90 11.93 54950.35 88888.00 2012-01-22 07:40:53.625 022 12573.98 11.95 54950.35 88888.00 2012-01-22 07:40:53.750 022 12574.02 11.95 54950.32 88888.00 2012-01-22 07:40:53.875 022 12574.02 11.97 54950.35 88888.00 2012-01-22 07:40:54.000 022 12573.98 11.90 54950.35 88888.00 2012-01-22 07:40:54.125 022 12574.02 11.90 54950.35 88888.00 2012-01-22 07:40:54.250 022 12573.98 11.90 54950.32 88888.00 2012-01-22 07:40:54.375 022 12573.98 11.93 54950.35 88888.00 2012-01-22 07:40:54.500 022 12573.98 11.93 54950.32 88888.00 2012-01-22 07:40:54.625 022 12573.98 11.90 54950.30 88888.00 2012-01-22 07:40:54.750 022 12573.95 11.90 54950.30 88888.00 2012-01-22 07:40:54.875 022 12573.92 11.90 54950.28 88888.00 2012-01-22 07:40:55.000 022 12573.95 11.90 54950.22 88888.00 2012-01-22 07:40:55.125 022 12573.98 11.90 54950.25 88888.00 2012-01-22 07:40:55.250 022 12573.98 11.90 54950.25 88888.00 2012-01-22 07:40:55.375 022 12574.02 11.90 54950.22 88888.00 2012-01-22 07:40:55.500 022 12574.02 11.90 54950.25 88888.00 2012-01-22 07:40:55.625 022 12574.05 11.90 54950.25 88888.00 2012-01-22 07:40:55.750 022 12574.08 11.90 54950.25 88888.00 2012-01-22 07:40:55.875 022 12574.08 11.90 54950.25 88888.00 2012-01-22 07:40:56.000 022 12574.02 11.88 54950.20 88888.00 2012-01-22 07:40:56.125 022 12574.10 11.88 54950.20 88888.00 2012-01-22 07:40:56.250 022 12574.15 11.88 54950.20 88888.00 2012-01-22 07:40:56.375 022 12574.23 11.88 54950.22 88888.00 2012-01-22 07:40:56.500 022 12574.23 11.90 54950.22 88888.00 2012-01-22 07:40:56.625 022 12574.27 11.88 54950.20 88888.00 2012-01-22 07:40:56.750 022 12574.25 11.88 54950.15 88888.00 2012-01-22 07:40:56.875 022 12574.17 11.88 54950.15 88888.00 2012-01-22 07:40:57.000 022 12574.12 11.88 54950.15 88888.00 2012-01-22 07:40:57.125 022 12574.15 11.82 54950.15 88888.00 2012-01-22 07:40:57.250 022 12574.20 11.80 54950.15 88888.00 2012-01-22 07:40:57.375 022 12574.30 11.82 54950.12 88888.00 2012-01-22 07:40:57.500 022 12574.30 11.85 54950.15 88888.00 2012-01-22 07:40:57.625 022 12574.33 11.85 54950.10 88888.00 2012-01-22 07:40:57.750 022 12574.25 11.85 54950.10 88888.00 2012-01-22 07:40:57.875 022 12574.25 11.85 54950.12 88888.00 2012-01-22 07:40:58.000 022 12574.30 11.85 54950.07 88888.00 2012-01-22 07:40:58.125 022 12574.33 11.85 54950.07 88888.00 2012-01-22 07:40:58.250 022 12574.25 11.85 54950.07 88888.00 2012-01-22 07:40:58.375 022 12574.33 11.85 54950.07 88888.00 2012-01-22 07:40:58.500 022 12574.35 11.88 54950.05 88888.00 2012-01-22 07:40:58.625 022 12574.35 11.88 54950.07 88888.00 2012-01-22 07:40:58.750 022 12574.38 11.85 54950.07 88888.00 2012-01-22 07:40:58.875 022 12574.42 11.82 54950.05 88888.00 2012-01-22 07:40:59.000 022 12574.48 11.82 54950.03 88888.00 2012-01-22 07:40:59.125 022 12574.45 11.82 54950.03 88888.00 2012-01-22 07:40:59.250 022 12574.45 11.80 54950.03 88888.00 2012-01-22 07:40:59.375 022 12574.50 11.85 54950.03 88888.00 2012-01-22 07:40:59.500 022 12574.45 11.82 54950.00 88888.00 2012-01-22 07:40:59.625 022 12574.42 11.82 54950.00 88888.00 2012-01-22 07:40:59.750 022 12574.52 11.82 54950.00 88888.00 2012-01-22 07:40:59.875 022 12574.58 11.82 54949.97 88888.00 2012-01-22 07:41:00.000 022 12574.55 11.80 54949.97 88888.00 2012-01-22 07:41:00.125 022 12574.50 11.78 54949.97 88888.00 2012-01-22 07:41:00.250 022 12574.55 11.75 54950.00 88888.00 2012-01-22 07:41:00.375 022 12574.60 11.80 54950.00 88888.00 2012-01-22 07:41:00.500 022 12574.58 11.82 54950.00 88888.00 2012-01-22 07:41:00.625 022 12574.60 11.82 54949.95 88888.00 2012-01-22 07:41:00.750 022 12574.65 11.82 54949.93 88888.00 2012-01-22 07:41:00.875 022 12574.60 11.82 54949.95 88888.00 2012-01-22 07:41:01.000 022 12574.62 11.80 54949.95 88888.00 2012-01-22 07:41:01.125 022 12574.60 11.80 54949.93 88888.00 2012-01-22 07:41:01.250 022 12574.55 11.80 54949.95 88888.00 2012-01-22 07:41:01.375 022 12574.58 11.80 54949.97 88888.00 2012-01-22 07:41:01.500 022 12574.58 11.82 54950.00 88888.00 2012-01-22 07:41:01.625 022 12574.60 11.85 54949.97 88888.00 2012-01-22 07:41:01.750 022 12574.62 11.82 54949.93 88888.00 2012-01-22 07:41:01.875 022 12574.67 11.82 54949.90 88888.00 2012-01-22 07:41:02.000 022 12574.70 11.80 54949.88 88888.00 2012-01-22 07:41:02.125 022 12574.73 11.80 54949.88 88888.00 2012-01-22 07:41:02.250 022 12574.80 11.80 54949.88 88888.00 2012-01-22 07:41:02.375 022 12574.88 11.80 54949.88 88888.00 2012-01-22 07:41:02.500 022 12574.83 11.78 54949.82 88888.00 2012-01-22 07:41:02.625 022 12574.85 11.78 54949.82 88888.00 2012-01-22 07:41:02.750 022 12574.83 11.78 54949.82 88888.00 2012-01-22 07:41:02.875 022 12574.75 11.80 54949.80 88888.00 2012-01-22 07:41:03.000 022 12574.77 11.80 54949.80 88888.00 2012-01-22 07:41:03.125 022 12574.80 11.80 54949.80 88888.00 2012-01-22 07:41:03.250 022 12574.80 11.78 54949.80 88888.00 2012-01-22 07:41:03.375 022 12574.85 11.78 54949.78 88888.00 2012-01-22 07:41:03.500 022 12574.88 11.82 54949.78 88888.00 2012-01-22 07:41:03.625 022 12574.88 11.82 54949.75 88888.00 2012-01-22 07:41:03.750 022 12574.88 11.80 54949.75 88888.00 2012-01-22 07:41:03.875 022 12574.92 11.82 54949.78 88888.00 2012-01-22 07:41:04.000 022 12574.95 11.82 54949.72 88888.00 2012-01-22 07:41:04.125 022 12574.98 11.80 54949.72 88888.00 2012-01-22 07:41:04.250 022 12574.95 11.80 54949.72 88888.00 2012-01-22 07:41:04.375 022 12575.00 11.82 54949.72 88888.00 2012-01-22 07:41:04.500 022 12575.02 11.82 54949.72 88888.00 2012-01-22 07:41:04.625 022 12575.00 11.82 54949.72 88888.00 2012-01-22 07:41:04.750 022 12574.98 11.80 54949.75 88888.00 2012-01-22 07:41:04.875 022 12575.00 11.80 54949.75 88888.00 2012-01-22 07:41:05.000 022 12575.08 11.78 54949.68 88888.00 2012-01-22 07:41:05.125 022 12575.05 11.78 54949.70 88888.00 2012-01-22 07:41:05.250 022 12575.02 11.78 54949.70 88888.00 2012-01-22 07:41:05.375 022 12575.05 11.80 54949.68 88888.00 2012-01-22 07:41:05.500 022 12575.12 11.80 54949.68 88888.00 2012-01-22 07:41:05.625 022 12575.12 11.78 54949.65 88888.00 2012-01-22 07:41:05.750 022 12575.08 11.78 54949.65 88888.00 2012-01-22 07:41:05.875 022 12575.08 11.80 54949.65 88888.00 2012-01-22 07:41:06.000 022 12575.10 11.75 54949.62 88888.00 2012-01-22 07:41:06.125 022 12575.10 11.75 54949.65 88888.00 2012-01-22 07:41:06.250 022 12575.02 11.75 54949.68 88888.00 2012-01-22 07:41:06.375 022 12575.05 11.80 54949.62 88888.00 2012-01-22 07:41:06.500 022 12575.05 11.80 54949.60 88888.00 2012-01-22 07:41:06.625 022 12575.05 11.78 54949.60 88888.00 2012-01-22 07:41:06.750 022 12575.15 11.78 54949.57 88888.00 2012-01-22 07:41:06.875 022 12575.17 11.78 54949.57 88888.00 2012-01-22 07:41:07.000 022 12575.17 11.80 54949.60 88888.00 2012-01-22 07:41:07.125 022 12575.23 11.80 54949.60 88888.00 2012-01-22 07:41:07.250 022 12575.20 11.80 54949.60 88888.00 2012-01-22 07:41:07.375 022 12575.20 11.82 54949.57 88888.00 2012-01-22 07:41:07.500 022 12575.20 11.78 54949.57 88888.00 2012-01-22 07:41:07.625 022 12575.20 11.78 54949.57 88888.00 2012-01-22 07:41:07.750 022 12575.23 11.75 54949.57 88888.00 2012-01-22 07:41:07.875 022 12575.20 11.75 54949.55 88888.00 2012-01-22 07:41:08.000 022 12575.20 11.72 54949.53 88888.00 2012-01-22 07:41:08.125 022 12575.20 11.75 54949.53 88888.00 2012-01-22 07:41:08.250 022 12575.23 11.78 54949.55 88888.00 2012-01-22 07:41:08.375 022 12575.27 11.82 54949.55 88888.00 2012-01-22 07:41:08.500 022 12575.27 11.78 54949.53 88888.00 2012-01-22 07:41:08.625 022 12575.33 11.80 54949.50 88888.00 2012-01-22 07:41:08.750 022 12575.30 11.82 54949.50 88888.00 2012-01-22 07:41:08.875 022 12575.30 11.82 54949.50 88888.00 2012-01-22 07:41:09.000 022 12575.33 11.82 54949.47 88888.00 2012-01-22 07:41:09.125 022 12575.38 11.82 54949.47 88888.00 2012-01-22 07:41:09.250 022 12575.42 11.80 54949.50 88888.00 2012-01-22 07:41:09.375 022 12575.40 11.82 54949.50 88888.00 2012-01-22 07:41:09.500 022 12575.35 11.82 54949.45 88888.00 2012-01-22 07:41:09.625 022 12575.42 11.82 54949.47 88888.00 2012-01-22 07:41:09.750 022 12575.50 11.80 54949.45 88888.00 2012-01-22 07:41:09.875 022 12575.50 11.82 54949.45 88888.00 2012-01-22 07:41:10.000 022 12575.45 11.82 54949.45 88888.00 2012-01-22 07:41:10.125 022 12575.35 11.85 54949.45 88888.00 2012-01-22 07:41:10.250 022 12575.33 11.80 54949.45 88888.00 2012-01-22 07:41:10.375 022 12575.35 11.80 54949.43 88888.00 2012-01-22 07:41:10.500 022 12575.48 11.82 54949.43 88888.00 2012-01-22 07:41:10.625 022 12575.48 11.82 54949.43 88888.00 2012-01-22 07:41:10.750 022 12575.40 11.82 54949.40 88888.00 2012-01-22 07:41:10.875 022 12575.40 11.82 54949.40 88888.00 2012-01-22 07:41:11.000 022 12575.48 11.82 54949.40 88888.00 2012-01-22 07:41:11.125 022 12575.55 11.82 54949.40 88888.00 2012-01-22 07:41:11.250 022 12575.58 11.75 54949.43 88888.00 2012-01-22 07:41:11.375 022 12575.58 11.80 54949.43 88888.00 2012-01-22 07:41:11.500 022 12575.55 11.80 54949.40 88888.00 2012-01-22 07:41:11.625 022 12575.52 11.80 54949.40 88888.00 2012-01-22 07:41:11.750 022 12575.55 11.82 54949.40 88888.00 2012-01-22 07:41:11.875 022 12575.58 11.82 54949.38 88888.00 2012-01-22 07:41:12.000 022 12575.58 11.82 54949.38 88888.00 2012-01-22 07:41:12.125 022 12575.62 11.85 54949.35 88888.00 2012-01-22 07:41:12.250 022 12575.62 11.85 54949.32 88888.00 2012-01-22 07:41:12.375 022 12575.67 11.85 54949.32 88888.00 2012-01-22 07:41:12.500 022 12575.65 11.82 54949.35 88888.00 2012-01-22 07:41:12.625 022 12575.62 11.85 54949.32 88888.00 2012-01-22 07:41:12.750 022 12575.67 11.85 54949.32 88888.00 2012-01-22 07:41:12.875 022 12575.73 11.82 54949.32 88888.00 2012-01-22 07:41:13.000 022 12575.65 11.82 54949.30 88888.00 2012-01-22 07:41:13.125 022 12575.67 11.85 54949.30 88888.00 2012-01-22 07:41:13.250 022 12575.70 11.82 54949.28 88888.00 2012-01-22 07:41:13.375 022 12575.75 11.85 54949.28 88888.00 2012-01-22 07:41:13.500 022 12575.77 11.88 54949.25 88888.00 2012-01-22 07:41:13.625 022 12575.77 11.85 54949.25 88888.00 2012-01-22 07:41:13.750 022 12575.88 11.85 54949.25 88888.00 2012-01-22 07:41:13.875 022 12575.92 11.88 54949.25 88888.00 2012-01-22 07:41:14.000 022 12575.92 11.85 54949.22 88888.00 2012-01-22 07:41:14.125 022 12575.88 11.85 54949.25 88888.00 2012-01-22 07:41:14.250 022 12575.85 11.82 54949.25 88888.00 2012-01-22 07:41:14.375 022 12575.98 11.82 54949.22 88888.00 2012-01-22 07:41:14.500 022 12575.98 11.85 54949.22 88888.00 2012-01-22 07:41:14.625 022 12575.95 11.85 54949.22 88888.00 2012-01-22 07:41:14.750 022 12575.92 11.85 54949.20 88888.00 2012-01-22 07:41:14.875 022 12575.90 11.85 54949.20 88888.00 2012-01-22 07:41:15.000 022 12575.90 11.82 54949.18 88888.00 2012-01-22 07:41:15.125 022 12575.90 11.85 54949.18 88888.00 2012-01-22 07:41:15.250 022 12575.98 11.85 54949.15 88888.00 2012-01-22 07:41:15.375 022 12576.00 11.82 54949.15 88888.00 2012-01-22 07:41:15.500 022 12575.98 11.82 54949.15 88888.00 2012-01-22 07:41:15.625 022 12575.98 11.85 54949.15 88888.00 2012-01-22 07:41:15.750 022 12576.02 11.85 54949.15 88888.00 2012-01-22 07:41:15.875 022 12576.02 11.82 54949.12 88888.00 2012-01-22 07:41:16.000 022 12576.05 11.80 54949.12 88888.00 2012-01-22 07:41:16.125 022 12576.10 11.85 54949.12 88888.00 2012-01-22 07:41:16.250 022 12576.08 11.80 54949.07 88888.00 2012-01-22 07:41:16.375 022 12576.08 11.85 54949.12 88888.00 2012-01-22 07:41:16.500 022 12576.15 11.88 54949.12 88888.00 2012-01-22 07:41:16.625 022 12576.12 11.88 54949.12 88888.00 2012-01-22 07:41:16.750 022 12576.10 11.82 54949.10 88888.00 2012-01-22 07:41:16.875 022 12576.10 11.80 54949.10 88888.00 2012-01-22 07:41:17.000 022 12576.10 11.82 54949.10 88888.00 2012-01-22 07:41:17.125 022 12576.12 11.82 54949.12 88888.00 2012-01-22 07:41:17.250 022 12576.08 11.82 54949.10 88888.00 2012-01-22 07:41:17.375 022 12576.05 11.85 54949.07 88888.00 2012-01-22 07:41:17.500 022 12576.08 11.88 54949.07 88888.00 2012-01-22 07:41:17.625 022 12576.10 11.88 54949.07 88888.00 2012-01-22 07:41:17.750 022 12576.10 11.85 54949.05 88888.00 2012-01-22 07:41:17.875 022 12576.15 11.82 54949.05 88888.00 2012-01-22 07:41:18.000 022 12576.17 11.82 54949.07 88888.00 2012-01-22 07:41:18.125 022 12576.23 11.88 54949.10 88888.00 2012-01-22 07:41:18.250 022 12576.23 11.82 54949.10 88888.00 2012-01-22 07:41:18.375 022 12576.17 11.82 54949.07 88888.00 2012-01-22 07:41:18.500 022 12576.15 11.85 54949.10 88888.00 2012-01-22 07:41:18.625 022 12576.23 11.85 54949.07 88888.00 2012-01-22 07:41:18.750 022 12576.25 11.82 54949.07 88888.00 2012-01-22 07:41:18.875 022 12576.23 11.82 54949.05 88888.00 2012-01-22 07:41:19.000 022 12576.20 11.82 54949.03 88888.00 2012-01-22 07:41:19.125 022 12576.20 11.82 54949.00 88888.00 2012-01-22 07:41:19.250 022 12576.20 11.78 54949.00 88888.00 2012-01-22 07:41:19.375 022 12576.27 11.80 54949.03 88888.00 2012-01-22 07:41:19.500 022 12576.30 11.85 54949.03 88888.00 2012-01-22 07:41:19.625 022 12576.35 11.85 54949.05 88888.00 2012-01-22 07:41:19.750 022 12576.38 11.82 54949.03 88888.00 2012-01-22 07:41:19.875 022 12576.27 11.82 54949.03 88888.00 2012-01-22 07:41:20.000 022 12576.27 11.80 54949.00 88888.00 2012-01-22 07:41:20.125 022 12576.33 11.80 54949.00 88888.00 2012-01-22 07:41:20.250 022 12576.38 11.85 54949.03 88888.00 2012-01-22 07:41:20.375 022 12576.42 11.88 54949.05 88888.00 2012-01-22 07:41:20.500 022 12576.45 11.80 54949.03 88888.00 2012-01-22 07:41:20.625 022 12576.48 11.82 54949.00 88888.00 2012-01-22 07:41:20.750 022 12576.50 11.85 54949.03 88888.00 2012-01-22 07:41:20.875 022 12576.48 11.85 54949.00 88888.00 2012-01-22 07:41:21.000 022 12576.42 11.82 54948.95 88888.00 2012-01-22 07:41:21.125 022 12576.40 11.80 54948.95 88888.00 2012-01-22 07:41:21.250 022 12576.42 11.82 54948.97 88888.00 2012-01-22 07:41:21.375 022 12576.50 11.85 54948.97 88888.00 2012-01-22 07:41:21.500 022 12576.55 11.85 54948.95 88888.00 2012-01-22 07:41:21.625 022 12576.55 11.82 54948.95 88888.00 2012-01-22 07:41:21.750 022 12576.52 11.80 54948.93 88888.00 2012-01-22 07:41:21.875 022 12576.52 11.82 54948.95 88888.00 2012-01-22 07:41:22.000 022 12576.48 11.82 54948.95 88888.00 2012-01-22 07:41:22.125 022 12576.45 11.82 54948.95 88888.00 2012-01-22 07:41:22.250 022 12576.52 11.80 54948.93 88888.00 2012-01-22 07:41:22.375 022 12576.55 11.80 54948.93 88888.00 2012-01-22 07:41:22.500 022 12576.55 11.78 54948.90 88888.00 2012-01-22 07:41:22.625 022 12576.60 11.78 54948.90 88888.00 2012-01-22 07:41:22.750 022 12576.62 11.78 54948.93 88888.00 2012-01-22 07:41:22.875 022 12576.62 11.75 54948.90 88888.00 2012-01-22 07:41:23.000 022 12576.58 11.80 54948.93 88888.00 2012-01-22 07:41:23.125 022 12576.55 11.82 54948.93 88888.00 2012-01-22 07:41:23.250 022 12576.58 11.80 54948.95 88888.00 2012-01-22 07:41:23.375 022 12576.65 11.80 54948.93 88888.00 2012-01-22 07:41:23.500 022 12576.62 11.80 54948.90 88888.00 2012-01-22 07:41:23.625 022 12576.65 11.80 54948.88 88888.00 2012-01-22 07:41:23.750 022 12576.67 11.80 54948.85 88888.00 2012-01-22 07:41:23.875 022 12576.70 11.80 54948.88 88888.00 2012-01-22 07:41:24.000 022 12576.65 11.80 54948.88 88888.00 2012-01-22 07:41:24.125 022 12576.58 11.82 54948.90 88888.00 2012-01-22 07:41:24.250 022 12576.50 11.80 54948.88 88888.00 2012-01-22 07:41:24.375 022 12576.55 11.78 54948.85 88888.00 2012-01-22 07:41:24.500 022 12576.55 11.75 54948.85 88888.00 2012-01-22 07:41:24.625 022 12576.60 11.78 54948.88 88888.00 2012-01-22 07:41:24.750 022 12576.65 11.78 54948.88 88888.00 2012-01-22 07:41:24.875 022 12576.62 11.80 54948.88 88888.00 2012-01-22 07:41:25.000 022 12576.65 11.78 54948.85 88888.00 2012-01-22 07:41:25.125 022 12576.67 11.80 54948.85 88888.00 2012-01-22 07:41:25.250 022 12576.73 11.78 54948.88 88888.00 2012-01-22 07:41:25.375 022 12576.77 11.80 54948.88 88888.00 2012-01-22 07:41:25.500 022 12576.73 11.78 54948.88 88888.00 2012-01-22 07:41:25.625 022 12576.65 11.75 54948.88 88888.00 2012-01-22 07:41:25.750 022 12576.60 11.75 54948.88 88888.00 2012-01-22 07:41:25.875 022 12576.60 11.75 54948.88 88888.00 2012-01-22 07:41:26.000 022 12576.67 11.75 54948.82 88888.00 2012-01-22 07:41:26.125 022 12576.67 11.75 54948.82 88888.00 2012-01-22 07:41:26.250 022 12576.62 11.72 54948.80 88888.00 2012-01-22 07:41:26.375 022 12576.67 11.72 54948.80 88888.00 2012-01-22 07:41:26.500 022 12576.62 11.75 54948.80 88888.00 2012-01-22 07:41:26.625 022 12576.60 11.78 54948.82 88888.00 2012-01-22 07:41:26.750 022 12576.60 11.78 54948.82 88888.00 2012-01-22 07:41:26.875 022 12576.65 11.78 54948.80 88888.00 2012-01-22 07:41:27.000 022 12576.62 11.78 54948.80 88888.00 2012-01-22 07:41:27.125 022 12576.65 11.78 54948.80 88888.00 2012-01-22 07:41:27.250 022 12576.62 11.75 54948.82 88888.00 2012-01-22 07:41:27.375 022 12576.73 11.75 54948.82 88888.00 2012-01-22 07:41:27.500 022 12576.77 11.75 54948.80 88888.00 2012-01-22 07:41:27.625 022 12576.73 11.75 54948.80 88888.00 2012-01-22 07:41:27.750 022 12576.73 11.78 54948.82 88888.00 2012-01-22 07:41:27.875 022 12576.73 11.72 54948.80 88888.00 2012-01-22 07:41:28.000 022 12576.73 11.75 54948.80 88888.00 2012-01-22 07:41:28.125 022 12576.73 11.75 54948.80 88888.00 2012-01-22 07:41:28.250 022 12576.75 11.72 54948.82 88888.00 2012-01-22 07:41:28.375 022 12576.83 11.75 54948.80 88888.00 2012-01-22 07:41:28.500 022 12576.85 11.75 54948.82 88888.00 2012-01-22 07:41:28.625 022 12576.83 11.75 54948.82 88888.00 2012-01-22 07:41:28.750 022 12576.80 11.75 54948.82 88888.00 2012-01-22 07:41:28.875 022 12576.80 11.72 54948.80 88888.00 2012-01-22 07:41:29.000 022 12576.83 11.72 54948.75 88888.00 2012-01-22 07:41:29.125 022 12576.77 11.72 54948.80 88888.00 2012-01-22 07:41:29.250 022 12576.70 11.70 54948.80 88888.00 2012-01-22 07:41:29.375 022 12576.70 11.72 54948.80 88888.00 2012-01-22 07:41:29.500 022 12576.73 11.78 54948.78 88888.00 2012-01-22 07:41:29.625 022 12576.75 11.75 54948.80 88888.00 2012-01-22 07:41:29.750 022 12576.75 11.72 54948.82 88888.00 2012-01-22 07:41:29.875 022 12576.73 11.72 54948.78 88888.00 2012-01-22 07:41:30.000 022 12576.73 11.75 54948.75 88888.00 2012-01-22 07:41:30.125 022 12576.77 11.72 54948.75 88888.00 2012-01-22 07:41:30.250 022 12576.77 11.75 54948.78 88888.00 2012-01-22 07:41:30.375 022 12576.75 11.75 54948.78 88888.00 2012-01-22 07:41:30.500 022 12576.67 11.72 54948.78 88888.00 2012-01-22 07:41:30.625 022 12576.73 11.72 54948.75 88888.00 2012-01-22 07:41:30.750 022 12576.77 11.72 54948.75 88888.00 2012-01-22 07:41:30.875 022 12576.77 11.72 54948.72 88888.00 2012-01-22 07:41:31.000 022 12576.80 11.72 54948.75 88888.00 2012-01-22 07:41:31.125 022 12576.80 11.75 54948.78 88888.00 2012-01-22 07:41:31.250 022 12576.75 11.70 54948.75 88888.00 2012-01-22 07:41:31.375 022 12576.80 11.70 54948.72 88888.00 2012-01-22 07:41:31.500 022 12576.88 11.70 54948.75 88888.00 2012-01-22 07:41:31.625 022 12576.83 11.70 54948.75 88888.00 2012-01-22 07:41:31.750 022 12576.77 11.70 54948.72 88888.00 2012-01-22 07:41:31.875 022 12576.73 11.68 54948.72 88888.00 2012-01-22 07:41:32.000 022 12576.75 11.70 54948.72 88888.00 2012-01-22 07:41:32.125 022 12576.77 11.70 54948.75 88888.00 2012-01-22 07:41:32.250 022 12576.80 11.70 54948.78 88888.00 2012-01-22 07:41:32.375 022 12576.75 11.70 54948.75 88888.00 2012-01-22 07:41:32.500 022 12576.70 11.70 54948.75 88888.00 2012-01-22 07:41:32.625 022 12576.77 11.70 54948.72 88888.00 2012-01-22 07:41:32.750 022 12576.80 11.70 54948.72 88888.00 2012-01-22 07:41:32.875 022 12576.80 11.68 54948.70 88888.00 2012-01-22 07:41:33.000 022 12576.80 11.68 54948.68 88888.00 2012-01-22 07:41:33.125 022 12576.83 11.70 54948.72 88888.00 2012-01-22 07:41:33.250 022 12576.85 11.70 54948.72 88888.00 2012-01-22 07:41:33.375 022 12576.90 11.70 54948.70 88888.00 2012-01-22 07:41:33.500 022 12576.88 11.72 54948.70 88888.00 2012-01-22 07:41:33.625 022 12576.92 11.72 54948.75 88888.00 2012-01-22 07:41:33.750 022 12576.92 11.70 54948.75 88888.00 2012-01-22 07:41:33.875 022 12576.88 11.72 54948.72 88888.00 2012-01-22 07:41:34.000 022 12576.85 11.72 54948.70 88888.00 2012-01-22 07:41:34.125 022 12576.83 11.72 54948.72 88888.00 2012-01-22 07:41:34.250 022 12576.83 11.70 54948.70 88888.00 2012-01-22 07:41:34.375 022 12576.83 11.70 54948.72 88888.00 2012-01-22 07:41:34.500 022 12576.80 11.70 54948.70 88888.00 2012-01-22 07:41:34.625 022 12576.80 11.70 54948.72 88888.00 2012-01-22 07:41:34.750 022 12576.77 11.72 54948.70 88888.00 2012-01-22 07:41:34.875 022 12576.75 11.72 54948.70 88888.00 2012-01-22 07:41:35.000 022 12576.83 11.70 54948.70 88888.00 2012-01-22 07:41:35.125 022 12576.85 11.72 54948.72 88888.00 2012-01-22 07:41:35.250 022 12576.85 11.70 54948.72 88888.00 2012-01-22 07:41:35.375 022 12576.88 11.70 54948.70 88888.00 2012-01-22 07:41:35.500 022 12576.92 11.72 54948.68 88888.00 2012-01-22 07:41:35.625 022 12576.88 11.72 54948.70 88888.00 2012-01-22 07:41:35.750 022 12576.90 11.72 54948.65 88888.00 2012-01-22 07:41:35.875 022 12576.88 11.70 54948.65 88888.00 2012-01-22 07:41:36.000 022 12576.80 11.68 54948.60 88888.00 2012-01-22 07:41:36.125 022 12576.85 11.68 54948.68 88888.00 2012-01-22 07:41:36.250 022 12576.85 11.72 54948.65 88888.00 2012-01-22 07:41:36.375 022 12576.80 11.72 54948.65 88888.00 2012-01-22 07:41:36.500 022 12576.83 11.72 54948.65 88888.00 2012-01-22 07:41:36.625 022 12576.85 11.72 54948.65 88888.00 2012-01-22 07:41:36.750 022 12576.88 11.68 54948.68 88888.00 2012-01-22 07:41:36.875 022 12576.88 11.70 54948.65 88888.00 2012-01-22 07:41:37.000 022 12576.90 11.72 54948.62 88888.00 2012-01-22 07:41:37.125 022 12576.92 11.70 54948.62 88888.00 2012-01-22 07:41:37.250 022 12576.85 11.70 54948.60 88888.00 2012-01-22 07:41:37.375 022 12576.88 11.72 54948.62 88888.00 2012-01-22 07:41:37.500 022 12576.83 11.70 54948.62 88888.00 2012-01-22 07:41:37.625 022 12576.85 11.70 54948.60 88888.00 2012-01-22 07:41:37.750 022 12576.95 11.68 54948.62 88888.00 2012-01-22 07:41:37.875 022 12576.98 11.68 54948.62 88888.00 2012-01-22 07:41:38.000 022 12576.98 11.68 54948.60 88888.00 2012-01-22 07:41:38.125 022 12576.95 11.68 54948.62 88888.00 2012-01-22 07:41:38.250 022 12576.88 11.68 54948.62 88888.00 2012-01-22 07:41:38.375 022 12576.90 11.72 54948.60 88888.00 2012-01-22 07:41:38.500 022 12576.92 11.75 54948.62 88888.00 2012-01-22 07:41:38.625 022 12576.90 11.72 54948.60 88888.00 2012-01-22 07:41:38.750 022 12576.90 11.70 54948.62 88888.00 2012-01-22 07:41:38.875 022 12576.92 11.70 54948.62 88888.00 2012-01-22 07:41:39.000 022 12576.98 11.68 54948.60 88888.00 2012-01-22 07:41:39.125 022 12577.00 11.68 54948.60 88888.00 2012-01-22 07:41:39.250 022 12577.02 11.62 54948.60 88888.00 2012-01-22 07:41:39.375 022 12576.95 11.65 54948.60 88888.00 2012-01-22 07:41:39.500 022 12576.90 11.68 54948.60 88888.00 2012-01-22 07:41:39.625 022 12576.90 11.70 54948.62 88888.00 2012-01-22 07:41:39.750 022 12576.98 11.70 54948.57 88888.00 2012-01-22 07:41:39.875 022 12577.02 11.72 54948.60 88888.00 2012-01-22 07:41:40.000 022 12577.00 11.70 54948.55 88888.00 2012-01-22 07:41:40.125 022 12577.00 11.68 54948.57 88888.00 2012-01-22 07:41:40.250 022 12577.08 11.68 54948.55 88888.00 2012-01-22 07:41:40.375 022 12577.12 11.72 54948.55 88888.00 2012-01-22 07:41:40.500 022 12577.10 11.72 54948.55 88888.00 2012-01-22 07:41:40.625 022 12577.00 11.72 54948.55 88888.00 2012-01-22 07:41:40.750 022 12577.05 11.72 54948.55 88888.00 2012-01-22 07:41:40.875 022 12577.08 11.70 54948.53 88888.00 2012-01-22 07:41:41.000 022 12577.10 11.70 54948.47 88888.00 2012-01-22 07:41:41.125 022 12577.12 11.70 54948.47 88888.00 2012-01-22 07:41:41.250 022 12577.05 11.68 54948.53 88888.00 2012-01-22 07:41:41.375 022 12577.02 11.68 54948.50 88888.00 2012-01-22 07:41:41.500 022 12577.05 11.68 54948.53 88888.00 2012-01-22 07:41:41.625 022 12577.08 11.72 54948.50 88888.00 2012-01-22 07:41:41.750 022 12577.10 11.75 54948.50 88888.00 2012-01-22 07:41:41.875 022 12577.12 11.70 54948.47 88888.00 2012-01-22 07:41:42.000 022 12577.17 11.68 54948.45 88888.00 2012-01-22 07:41:42.125 022 12577.15 11.70 54948.47 88888.00 2012-01-22 07:41:42.250 022 12577.05 11.68 54948.50 88888.00 2012-01-22 07:41:42.375 022 12577.05 11.70 54948.45 88888.00 2012-01-22 07:41:42.500 022 12577.10 11.72 54948.45 88888.00 2012-01-22 07:41:42.625 022 12577.15 11.72 54948.47 88888.00 2012-01-22 07:41:42.750 022 12577.10 11.68 54948.47 88888.00 2012-01-22 07:41:42.875 022 12577.08 11.68 54948.43 88888.00 2012-01-22 07:41:43.000 022 12577.08 11.68 54948.45 88888.00 2012-01-22 07:41:43.125 022 12577.15 11.72 54948.45 88888.00 2012-01-22 07:41:43.250 022 12577.12 11.72 54948.45 88888.00 2012-01-22 07:41:43.375 022 12577.15 11.75 54948.43 88888.00 2012-01-22 07:41:43.500 022 12577.17 11.70 54948.45 88888.00 2012-01-22 07:41:43.625 022 12577.15 11.70 54948.45 88888.00 2012-01-22 07:41:43.750 022 12577.12 11.72 54948.45 88888.00 2012-01-22 07:41:43.875 022 12577.15 11.72 54948.45 88888.00 2012-01-22 07:41:44.000 022 12577.10 11.72 54948.43 88888.00 2012-01-22 07:41:44.125 022 12577.08 11.72 54948.43 88888.00 2012-01-22 07:41:44.250 022 12577.10 11.72 54948.45 88888.00 2012-01-22 07:41:44.375 022 12577.12 11.75 54948.45 88888.00 2012-01-22 07:41:44.500 022 12577.12 11.72 54948.43 88888.00 2012-01-22 07:41:44.625 022 12577.15 11.72 54948.45 88888.00 2012-01-22 07:41:44.750 022 12577.20 11.72 54948.45 88888.00 2012-01-22 07:41:44.875 022 12577.17 11.70 54948.47 88888.00 2012-01-22 07:41:45.000 022 12577.23 11.72 54948.45 88888.00 2012-01-22 07:41:45.125 022 12577.20 11.75 54948.45 88888.00 2012-01-22 07:41:45.250 022 12577.20 11.75 54948.43 88888.00 2012-01-22 07:41:45.375 022 12577.25 11.75 54948.43 88888.00 2012-01-22 07:41:45.500 022 12577.23 11.72 54948.40 88888.00 2012-01-22 07:41:45.625 022 12577.23 11.70 54948.43 88888.00 2012-01-22 07:41:45.750 022 12577.25 11.72 54948.43 88888.00 2012-01-22 07:41:45.875 022 12577.27 11.72 54948.40 88888.00 2012-01-22 07:41:46.000 022 12577.25 11.70 54948.38 88888.00 2012-01-22 07:41:46.125 022 12577.17 11.75 54948.43 88888.00 2012-01-22 07:41:46.250 022 12577.12 11.72 54948.40 88888.00 2012-01-22 07:41:46.375 022 12577.23 11.72 54948.38 88888.00 2012-01-22 07:41:46.500 022 12577.27 11.75 54948.40 88888.00 2012-01-22 07:41:46.625 022 12577.30 11.78 54948.40 88888.00 2012-01-22 07:41:46.750 022 12577.30 11.78 54948.40 88888.00 2012-01-22 07:41:46.875 022 12577.27 11.75 54948.40 88888.00 2012-01-22 07:41:47.000 022 12577.25 11.72 54948.40 88888.00 2012-01-22 07:41:47.125 022 12577.23 11.78 54948.43 88888.00 2012-01-22 07:41:47.250 022 12577.20 11.78 54948.43 88888.00 2012-01-22 07:41:47.375 022 12577.27 11.75 54948.43 88888.00 2012-01-22 07:41:47.500 022 12577.27 11.78 54948.38 88888.00 2012-01-22 07:41:47.625 022 12577.25 11.78 54948.38 88888.00 2012-01-22 07:41:47.750 022 12577.23 11.78 54948.38 88888.00 2012-01-22 07:41:47.875 022 12577.27 11.78 54948.35 88888.00 2012-01-22 07:41:48.000 022 12577.33 11.78 54948.35 88888.00 2012-01-22 07:41:48.125 022 12577.38 11.80 54948.35 88888.00 2012-01-22 07:41:48.250 022 12577.30 11.78 54948.35 88888.00 2012-01-22 07:41:48.375 022 12577.33 11.78 54948.32 88888.00 2012-01-22 07:41:48.500 022 12577.33 11.80 54948.35 88888.00 2012-01-22 07:41:48.625 022 12577.38 11.78 54948.32 88888.00 2012-01-22 07:41:48.750 022 12577.40 11.80 54948.32 88888.00 2012-01-22 07:41:48.875 022 12577.38 11.78 54948.32 88888.00 2012-01-22 07:41:49.000 022 12577.33 11.75 54948.30 88888.00 2012-01-22 07:41:49.125 022 12577.33 11.75 54948.28 88888.00 2012-01-22 07:41:49.250 022 12577.33 11.78 54948.28 88888.00 2012-01-22 07:41:49.375 022 12577.35 11.82 54948.28 88888.00 2012-01-22 07:41:49.500 022 12577.27 11.82 54948.28 88888.00 2012-01-22 07:41:49.625 022 12577.25 11.82 54948.32 88888.00 2012-01-22 07:41:49.750 022 12577.25 11.82 54948.30 88888.00 2012-01-22 07:41:49.875 022 12577.25 11.82 54948.28 88888.00 2012-01-22 07:41:50.000 022 12577.27 11.80 54948.28 88888.00 2012-01-22 07:41:50.125 022 12577.27 11.80 54948.28 88888.00 2012-01-22 07:41:50.250 022 12577.25 11.82 54948.30 88888.00 2012-01-22 07:41:50.375 022 12577.33 11.80 54948.30 88888.00 2012-01-22 07:41:50.500 022 12577.30 11.82 54948.30 88888.00 2012-01-22 07:41:50.625 022 12577.33 11.80 54948.30 88888.00 2012-01-22 07:41:50.750 022 12577.30 11.80 54948.28 88888.00 2012-01-22 07:41:50.875 022 12577.30 11.82 54948.28 88888.00 2012-01-22 07:41:51.000 022 12577.33 11.80 54948.22 88888.00 2012-01-22 07:41:51.125 022 12577.42 11.82 54948.25 88888.00 2012-01-22 07:41:51.250 022 12577.42 11.82 54948.25 88888.00 2012-01-22 07:41:51.375 022 12577.38 11.85 54948.25 88888.00 2012-01-22 07:41:51.500 022 12577.35 11.82 54948.28 88888.00 2012-01-22 07:41:51.625 022 12577.40 11.88 54948.25 88888.00 2012-01-22 07:41:51.750 022 12577.42 11.88 54948.25 88888.00 2012-01-22 07:41:51.875 022 12577.45 11.85 54948.22 88888.00 2012-01-22 07:41:52.000 022 12577.40 11.85 54948.22 88888.00 2012-01-22 07:41:52.125 022 12577.40 11.88 54948.22 88888.00 2012-01-22 07:41:52.250 022 12577.40 11.88 54948.25 88888.00 2012-01-22 07:41:52.375 022 12577.38 11.85 54948.25 88888.00 2012-01-22 07:41:52.500 022 12577.35 11.88 54948.25 88888.00 2012-01-22 07:41:52.625 022 12577.35 11.88 54948.22 88888.00 2012-01-22 07:41:52.750 022 12577.35 11.88 54948.22 88888.00 2012-01-22 07:41:52.875 022 12577.42 11.90 54948.22 88888.00 2012-01-22 07:41:53.000 022 12577.42 11.88 54948.20 88888.00 2012-01-22 07:41:53.125 022 12577.33 11.88 54948.22 88888.00 2012-01-22 07:41:53.250 022 12577.27 11.88 54948.22 88888.00 2012-01-22 07:41:53.375 022 12577.35 11.90 54948.22 88888.00 2012-01-22 07:41:53.500 022 12577.35 11.95 54948.22 88888.00 2012-01-22 07:41:53.625 022 12577.33 11.93 54948.20 88888.00 2012-01-22 07:41:53.750 022 12577.35 11.93 54948.18 88888.00 2012-01-22 07:41:53.875 022 12577.48 11.90 54948.20 88888.00 2012-01-22 07:41:54.000 022 12577.55 11.90 54948.18 88888.00 2012-01-22 07:41:54.125 022 12577.55 11.93 54948.20 88888.00 2012-01-22 07:41:54.250 022 12577.42 11.93 54948.20 88888.00 2012-01-22 07:41:54.375 022 12577.38 11.95 54948.20 88888.00 2012-01-22 07:41:54.500 022 12577.40 11.93 54948.18 88888.00 2012-01-22 07:41:54.625 022 12577.48 11.95 54948.20 88888.00 2012-01-22 07:41:54.750 022 12577.48 11.97 54948.18 88888.00 2012-01-22 07:41:54.875 022 12577.48 11.95 54948.18 88888.00 2012-01-22 07:41:55.000 022 12577.50 11.95 54948.15 88888.00 2012-01-22 07:41:55.125 022 12577.42 11.95 54948.20 88888.00 2012-01-22 07:41:55.250 022 12577.33 11.97 54948.20 88888.00 2012-01-22 07:41:55.375 022 12577.38 11.95 54948.18 88888.00 2012-01-22 07:41:55.500 022 12577.42 11.95 54948.18 88888.00 2012-01-22 07:41:55.625 022 12577.45 11.97 54948.18 88888.00 2012-01-22 07:41:55.750 022 12577.48 11.95 54948.15 88888.00 2012-01-22 07:41:55.875 022 12577.48 11.97 54948.12 88888.00 2012-01-22 07:41:56.000 022 12577.52 11.95 54948.12 88888.00 2012-01-22 07:41:56.125 022 12577.55 11.95 54948.12 88888.00 2012-01-22 07:41:56.250 022 12577.55 11.95 54948.15 88888.00 2012-01-22 07:41:56.375 022 12577.62 11.97 54948.12 88888.00 2012-01-22 07:41:56.500 022 12577.65 11.97 54948.12 88888.00 2012-01-22 07:41:56.625 022 12577.60 11.97 54948.12 88888.00 2012-01-22 07:41:56.750 022 12577.52 11.97 54948.10 88888.00 2012-01-22 07:41:56.875 022 12577.55 11.97 54948.07 88888.00 2012-01-22 07:41:57.000 022 12577.58 12.00 54948.12 88888.00 2012-01-22 07:41:57.125 022 12577.58 12.00 54948.12 88888.00 2012-01-22 07:41:57.250 022 12577.55 12.00 54948.10 88888.00 2012-01-22 07:41:57.375 022 12577.55 12.03 54948.07 88888.00 2012-01-22 07:41:57.500 022 12577.58 12.05 54948.10 88888.00 2012-01-22 07:41:57.625 022 12577.58 12.03 54948.10 88888.00 2012-01-22 07:41:57.750 022 12577.55 12.00 54948.07 88888.00 2012-01-22 07:41:57.875 022 12577.55 12.00 54948.07 88888.00 2012-01-22 07:41:58.000 022 12577.58 12.03 54948.05 88888.00 2012-01-22 07:41:58.125 022 12577.60 12.07 54948.07 88888.00 2012-01-22 07:41:58.250 022 12577.52 12.10 54948.10 88888.00 2012-01-22 07:41:58.375 022 12577.58 12.07 54948.07 88888.00 2012-01-22 07:41:58.500 022 12577.58 12.07 54948.05 88888.00 2012-01-22 07:41:58.625 022 12577.55 12.05 54948.05 88888.00 2012-01-22 07:41:58.750 022 12577.52 12.05 54948.05 88888.00 2012-01-22 07:41:58.875 022 12577.58 12.10 54948.05 88888.00 2012-01-22 07:41:59.000 022 12577.55 12.07 54948.05 88888.00 2012-01-22 07:41:59.125 022 12577.58 12.10 54948.07 88888.00 2012-01-22 07:41:59.250 022 12577.52 12.12 54948.07 88888.00 2012-01-22 07:41:59.375 022 12577.60 12.12 54948.00 88888.00 2012-01-22 07:41:59.500 022 12577.60 12.07 54948.00 88888.00 2012-01-22 07:41:59.625 022 12577.58 12.07 54948.00 88888.00 2012-01-22 07:41:59.750 022 12577.58 12.10 54948.00 88888.00 2012-01-22 07:41:59.875 022 12577.55 12.10 54948.03 88888.00 2012-01-22 07:42:00.000 022 12577.58 12.12 54948.00 88888.00 2012-01-22 07:42:00.125 022 12577.65 12.18 54948.05 88888.00 2012-01-22 07:42:00.250 022 12577.62 12.15 54948.03 88888.00 2012-01-22 07:42:00.375 022 12577.58 12.15 54948.00 88888.00 2012-01-22 07:42:00.500 022 12577.58 12.12 54948.00 88888.00 2012-01-22 07:42:00.625 022 12577.67 12.15 54948.03 88888.00 2012-01-22 07:42:00.750 022 12577.70 12.18 54948.03 88888.00 2012-01-22 07:42:00.875 022 12577.60 12.20 54948.00 88888.00 2012-01-22 07:42:01.000 022 12577.55 12.18 54948.03 88888.00 2012-01-22 07:42:01.125 022 12577.62 12.18 54948.03 88888.00 2012-01-22 07:42:01.250 022 12577.62 12.15 54948.05 88888.00 2012-01-22 07:42:01.375 022 12577.58 12.18 54948.05 88888.00 2012-01-22 07:42:01.500 022 12577.55 12.18 54948.03 88888.00 2012-01-22 07:42:01.625 022 12577.58 12.18 54948.03 88888.00 2012-01-22 07:42:01.750 022 12577.65 12.25 54948.03 88888.00 2012-01-22 07:42:01.875 022 12577.73 12.25 54948.00 88888.00 2012-01-22 07:42:02.000 022 12577.75 12.28 54948.00 88888.00 2012-01-22 07:42:02.125 022 12577.75 12.25 54948.03 88888.00 2012-01-22 07:42:02.250 022 12577.67 12.28 54948.03 88888.00 2012-01-22 07:42:02.375 022 12577.62 12.25 54948.00 88888.00 2012-01-22 07:42:02.500 022 12577.65 12.30 54948.00 88888.00 2012-01-22 07:42:02.625 022 12577.75 12.28 54948.00 88888.00 2012-01-22 07:42:02.750 022 12577.73 12.28 54947.97 88888.00 2012-01-22 07:42:02.875 022 12577.67 12.28 54947.97 88888.00 2012-01-22 07:42:03.000 022 12577.62 12.28 54947.97 88888.00 2012-01-22 07:42:03.125 022 12577.60 12.25 54947.97 88888.00 2012-01-22 07:42:03.250 022 12577.62 12.30 54948.00 88888.00 2012-01-22 07:42:03.375 022 12577.75 12.35 54948.00 88888.00 2012-01-22 07:42:03.500 022 12577.77 12.30 54948.00 88888.00 2012-01-22 07:42:03.625 022 12577.75 12.30 54948.00 88888.00 2012-01-22 07:42:03.750 022 12577.73 12.30 54948.00 88888.00 2012-01-22 07:42:03.875 022 12577.70 12.30 54948.00 88888.00 2012-01-22 07:42:04.000 022 12577.70 12.30 54947.95 88888.00 2012-01-22 07:42:04.125 022 12577.75 12.35 54948.00 88888.00 2012-01-22 07:42:04.250 022 12577.73 12.35 54948.00 88888.00 2012-01-22 07:42:04.375 022 12577.77 12.35 54947.95 88888.00 2012-01-22 07:42:04.500 022 12577.75 12.38 54947.95 88888.00 2012-01-22 07:42:04.625 022 12577.75 12.38 54947.97 88888.00 2012-01-22 07:42:04.750 022 12577.77 12.35 54948.00 88888.00 2012-01-22 07:42:04.875 022 12577.80 12.38 54948.00 88888.00 2012-01-22 07:42:05.000 022 12577.77 12.40 54947.97 88888.00 2012-01-22 07:42:05.125 022 12577.75 12.43 54948.00 88888.00 2012-01-22 07:42:05.250 022 12577.62 12.40 54948.00 88888.00 2012-01-22 07:42:05.375 022 12577.58 12.40 54947.97 88888.00 2012-01-22 07:42:05.500 022 12577.62 12.43 54948.00 88888.00 2012-01-22 07:42:05.625 022 12577.67 12.43 54948.00 88888.00 2012-01-22 07:42:05.750 022 12577.70 12.43 54947.97 88888.00 2012-01-22 07:42:05.875 022 12577.67 12.43 54947.97 88888.00 2012-01-22 07:42:06.000 022 12577.73 12.40 54947.97 88888.00 2012-01-22 07:42:06.125 022 12577.73 12.43 54947.95 88888.00 2012-01-22 07:42:06.250 022 12577.70 12.45 54947.97 88888.00 2012-01-22 07:42:06.375 022 12577.67 12.45 54947.95 88888.00 2012-01-22 07:42:06.500 022 12577.65 12.43 54947.95 88888.00 2012-01-22 07:42:06.625 022 12577.65 12.47 54947.95 88888.00 2012-01-22 07:42:06.750 022 12577.62 12.45 54947.97 88888.00 2012-01-22 07:42:06.875 022 12577.62 12.47 54947.97 88888.00 2012-01-22 07:42:07.000 022 12577.60 12.50 54948.00 88888.00 2012-01-22 07:42:07.125 022 12577.58 12.50 54948.03 88888.00 2012-01-22 07:42:07.250 022 12577.62 12.47 54948.00 88888.00 2012-01-22 07:42:07.375 022 12577.65 12.50 54948.00 88888.00 2012-01-22 07:42:07.500 022 12577.67 12.53 54947.97 88888.00 2012-01-22 07:42:07.625 022 12577.70 12.53 54948.00 88888.00 2012-01-22 07:42:07.750 022 12577.65 12.53 54948.00 88888.00 2012-01-22 07:42:07.875 022 12577.62 12.47 54947.97 88888.00 2012-01-22 07:42:08.000 022 12577.60 12.50 54947.95 88888.00 2012-01-22 07:42:08.125 022 12577.62 12.53 54947.97 88888.00 2012-01-22 07:42:08.250 022 12577.70 12.53 54947.97 88888.00 2012-01-22 07:42:08.375 022 12577.70 12.57 54948.00 88888.00 2012-01-22 07:42:08.500 022 12577.65 12.57 54947.97 88888.00 2012-01-22 07:42:08.625 022 12577.65 12.55 54947.97 88888.00 2012-01-22 07:42:08.750 022 12577.62 12.55 54947.97 88888.00 2012-01-22 07:42:08.875 022 12577.65 12.55 54948.03 88888.00 2012-01-22 07:42:09.000 022 12577.62 12.57 54948.00 88888.00 2012-01-22 07:42:09.125 022 12577.62 12.55 54947.97 88888.00 2012-01-22 07:42:09.250 022 12577.65 12.53 54947.97 88888.00 2012-01-22 07:42:09.375 022 12577.62 12.53 54947.95 88888.00 2012-01-22 07:42:09.500 022 12577.62 12.57 54948.00 88888.00 2012-01-22 07:42:09.625 022 12577.65 12.57 54948.00 88888.00 2012-01-22 07:42:09.750 022 12577.67 12.60 54948.00 88888.00 2012-01-22 07:42:09.875 022 12577.65 12.60 54948.00 88888.00 2012-01-22 07:42:10.000 022 12577.58 12.60 54947.97 88888.00 2012-01-22 07:42:10.125 022 12577.55 12.57 54947.97 88888.00 2012-01-22 07:42:10.250 022 12577.62 12.57 54948.00 88888.00 2012-01-22 07:42:10.375 022 12577.67 12.57 54947.97 88888.00 2012-01-22 07:42:10.500 022 12577.67 12.57 54947.97 88888.00 2012-01-22 07:42:10.625 022 12577.73 12.60 54948.00 88888.00 2012-01-22 07:42:10.750 022 12577.73 12.60 54947.97 88888.00 2012-01-22 07:42:10.875 022 12577.70 12.62 54947.97 88888.00 2012-01-22 07:42:11.000 022 12577.67 12.57 54947.97 88888.00 2012-01-22 07:42:11.125 022 12577.65 12.62 54948.00 88888.00 2012-01-22 07:42:11.250 022 12577.65 12.62 54948.00 88888.00 2012-01-22 07:42:11.375 022 12577.60 12.65 54948.00 88888.00 2012-01-22 07:42:11.500 022 12577.60 12.62 54948.00 88888.00 2012-01-22 07:42:11.625 022 12577.62 12.65 54948.03 88888.00 2012-01-22 07:42:11.750 022 12577.58 12.62 54948.03 88888.00 2012-01-22 07:42:11.875 022 12577.58 12.62 54948.00 88888.00 2012-01-22 07:42:12.000 022 12577.58 12.62 54948.05 88888.00 2012-01-22 07:42:12.125 022 12577.50 12.62 54948.05 88888.00 2012-01-22 07:42:12.250 022 12577.52 12.65 54948.03 88888.00 2012-01-22 07:42:12.375 022 12577.48 12.70 54948.03 88888.00 2012-01-22 07:42:12.500 022 12577.40 12.68 54948.05 88888.00 2012-01-22 07:42:12.625 022 12577.40 12.68 54948.03 88888.00 2012-01-22 07:42:12.750 022 12577.40 12.68 54948.05 88888.00 2012-01-22 07:42:12.875 022 12577.40 12.70 54948.05 88888.00 2012-01-22 07:42:13.000 022 12577.42 12.68 54948.03 88888.00 2012-01-22 07:42:13.125 022 12577.48 12.68 54948.05 88888.00 2012-01-22 07:42:13.250 022 12577.35 12.68 54948.05 88888.00 2012-01-22 07:42:13.375 022 12577.35 12.65 54948.05 88888.00 2012-01-22 07:42:13.500 022 12577.40 12.68 54948.05 88888.00 2012-01-22 07:42:13.625 022 12577.38 12.72 54948.07 88888.00 2012-01-22 07:42:13.750 022 12577.40 12.72 54948.05 88888.00 2012-01-22 07:42:13.875 022 12577.42 12.70 54948.05 88888.00 2012-01-22 07:42:14.000 022 12577.35 12.62 54948.03 88888.00 2012-01-22 07:42:14.125 022 12577.38 12.65 54948.03 88888.00 2012-01-22 07:42:14.250 022 12577.42 12.68 54948.05 88888.00 2012-01-22 07:42:14.375 022 12577.40 12.70 54948.05 88888.00 2012-01-22 07:42:14.500 022 12577.40 12.70 54948.03 88888.00 2012-01-22 07:42:14.625 022 12577.38 12.68 54948.05 88888.00 2012-01-22 07:42:14.750 022 12577.40 12.68 54948.03 88888.00 2012-01-22 07:42:14.875 022 12577.40 12.68 54948.03 88888.00 2012-01-22 07:42:15.000 022 12577.33 12.68 54948.00 88888.00 2012-01-22 07:42:15.125 022 12577.25 12.70 54948.05 88888.00 2012-01-22 07:42:15.250 022 12577.27 12.70 54948.07 88888.00 2012-01-22 07:42:15.375 022 12577.27 12.68 54948.07 88888.00 2012-01-22 07:42:15.500 022 12577.30 12.68 54948.05 88888.00 2012-01-22 07:42:15.625 022 12577.38 12.70 54948.07 88888.00 2012-01-22 07:42:15.750 022 12577.40 12.72 54948.07 88888.00 2012-01-22 07:42:15.875 022 12577.48 12.72 54948.07 88888.00 2012-01-22 07:42:16.000 022 12577.50 12.68 54948.05 88888.00 2012-01-22 07:42:16.125 022 12577.45 12.68 54948.07 88888.00 2012-01-22 07:42:16.250 022 12577.35 12.65 54948.05 88888.00 2012-01-22 07:42:16.375 022 12577.33 12.70 54948.05 88888.00 2012-01-22 07:42:16.500 022 12577.38 12.70 54948.05 88888.00 2012-01-22 07:42:16.625 022 12577.33 12.72 54948.07 88888.00 2012-01-22 07:42:16.750 022 12577.30 12.72 54948.10 88888.00 2012-01-22 07:42:16.875 022 12577.27 12.75 54948.05 88888.00 2012-01-22 07:42:17.000 022 12577.27 12.72 54948.07 88888.00 2012-01-22 07:42:17.125 022 12577.27 12.75 54948.10 88888.00 2012-01-22 07:42:17.250 022 12577.30 12.72 54948.10 88888.00 2012-01-22 07:42:17.375 022 12577.35 12.75 54948.10 88888.00 2012-01-22 07:42:17.500 022 12577.30 12.75 54948.07 88888.00 2012-01-22 07:42:17.625 022 12577.23 12.78 54948.07 88888.00 2012-01-22 07:42:17.750 022 12577.20 12.72 54948.10 88888.00 2012-01-22 07:42:17.875 022 12577.30 12.72 54948.12 88888.00 2012-01-22 07:42:18.000 022 12577.38 12.72 54948.10 88888.00 2012-01-22 07:42:18.125 022 12577.33 12.75 54948.12 88888.00 2012-01-22 07:42:18.250 022 12577.25 12.75 54948.10 88888.00 2012-01-22 07:42:18.375 022 12577.25 12.75 54948.12 88888.00 2012-01-22 07:42:18.500 022 12577.25 12.75 54948.12 88888.00 2012-01-22 07:42:18.625 022 12577.27 12.75 54948.12 88888.00 2012-01-22 07:42:18.750 022 12577.33 12.78 54948.15 88888.00 2012-01-22 07:42:18.875 022 12577.25 12.75 54948.15 88888.00 2012-01-22 07:42:19.000 022 12577.15 12.70 54948.12 88888.00 2012-01-22 07:42:19.125 022 12577.10 12.70 54948.12 88888.00 2012-01-22 07:42:19.250 022 12577.12 12.70 54948.12 88888.00 2012-01-22 07:42:19.375 022 12577.15 12.72 54948.15 88888.00 2012-01-22 07:42:19.500 022 12577.10 12.75 54948.18 88888.00 2012-01-22 07:42:19.625 022 12577.12 12.75 54948.18 88888.00 2012-01-22 07:42:19.750 022 12577.17 12.75 54948.15 88888.00 2012-01-22 07:42:19.875 022 12577.20 12.72 54948.12 88888.00 2012-01-22 07:42:20.000 022 12577.12 12.72 54948.12 88888.00 2012-01-22 07:42:20.125 022 12577.10 12.72 54948.18 88888.00 2012-01-22 07:42:20.250 022 12577.12 12.72 54948.18 88888.00 2012-01-22 07:42:20.375 022 12577.17 12.75 54948.18 88888.00 2012-01-22 07:42:20.500 022 12577.10 12.78 54948.18 88888.00 2012-01-22 07:42:20.625 022 12577.10 12.72 54948.15 88888.00 2012-01-22 07:42:20.750 022 12577.20 12.72 54948.15 88888.00 2012-01-22 07:42:20.875 022 12577.23 12.78 54948.15 88888.00 2012-01-22 07:42:21.000 022 12577.20 12.72 54948.12 88888.00 2012-01-22 07:42:21.125 022 12577.12 12.70 54948.12 88888.00 2012-01-22 07:42:21.250 022 12577.08 12.70 54948.12 88888.00 2012-01-22 07:42:21.375 022 12577.08 12.72 54948.12 88888.00 2012-01-22 07:42:21.500 022 12577.00 12.75 54948.18 88888.00 2012-01-22 07:42:21.625 022 12576.98 12.78 54948.18 88888.00 2012-01-22 07:42:21.750 022 12577.00 12.78 54948.18 88888.00 2012-01-22 07:42:21.875 022 12577.08 12.78 54948.15 88888.00 2012-01-22 07:42:22.000 022 12577.10 12.72 54948.15 88888.00 2012-01-22 07:42:22.125 022 12577.05 12.72 54948.18 88888.00 2012-01-22 07:42:22.250 022 12577.02 12.70 54948.15 88888.00 2012-01-22 07:42:22.375 022 12577.05 12.72 54948.15 88888.00 2012-01-22 07:42:22.500 022 12577.02 12.78 54948.22 88888.00 2012-01-22 07:42:22.625 022 12577.02 12.78 54948.18 88888.00 2012-01-22 07:42:22.750 022 12577.08 12.80 54948.18 88888.00 2012-01-22 07:42:22.875 022 12577.12 12.78 54948.20 88888.00 2012-01-22 07:42:23.000 022 12577.15 12.78 54948.18 88888.00 2012-01-22 07:42:23.125 022 12577.12 12.80 54948.18 88888.00 2012-01-22 07:42:23.250 022 12577.08 12.78 54948.22 88888.00 2012-01-22 07:42:23.375 022 12577.12 12.78 54948.20 88888.00 2012-01-22 07:42:23.500 022 12577.10 12.78 54948.20 88888.00 2012-01-22 07:42:23.625 022 12577.05 12.78 54948.25 88888.00 2012-01-22 07:42:23.750 022 12577.05 12.78 54948.22 88888.00 2012-01-22 07:42:23.875 022 12577.12 12.78 54948.20 88888.00 2012-01-22 07:42:24.000 022 12577.12 12.78 54948.20 88888.00 2012-01-22 07:42:24.125 022 12577.12 12.75 54948.25 88888.00 2012-01-22 07:42:24.250 022 12577.08 12.72 54948.25 88888.00 2012-01-22 07:42:24.375 022 12577.00 12.75 54948.25 88888.00 2012-01-22 07:42:24.500 022 12576.92 12.80 54948.25 88888.00 2012-01-22 07:42:24.625 022 12576.98 12.80 54948.25 88888.00 2012-01-22 07:42:24.750 022 12577.00 12.78 54948.22 88888.00 2012-01-22 07:42:24.875 022 12576.98 12.78 54948.25 88888.00 2012-01-22 07:42:25.000 022 12576.98 12.78 54948.25 88888.00 2012-01-22 07:42:25.125 022 12576.98 12.78 54948.28 88888.00 2012-01-22 07:42:25.250 022 12577.02 12.78 54948.25 88888.00 2012-01-22 07:42:25.375 022 12577.05 12.78 54948.22 88888.00 2012-01-22 07:42:25.500 022 12577.02 12.80 54948.28 88888.00 2012-01-22 07:42:25.625 022 12577.00 12.80 54948.25 88888.00 2012-01-22 07:42:25.750 022 12576.98 12.82 54948.25 88888.00 2012-01-22 07:42:25.875 022 12576.95 12.80 54948.25 88888.00 2012-01-22 07:42:26.000 022 12576.95 12.82 54948.22 88888.00 2012-01-22 07:42:26.125 022 12576.98 12.80 54948.25 88888.00 2012-01-22 07:42:26.250 022 12576.92 12.78 54948.25 88888.00 2012-01-22 07:42:26.375 022 12576.88 12.78 54948.22 88888.00 2012-01-22 07:42:26.500 022 12576.88 12.78 54948.22 88888.00 2012-01-22 07:42:26.625 022 12576.88 12.78 54948.22 88888.00 2012-01-22 07:42:26.750 022 12576.85 12.75 54948.25 88888.00 2012-01-22 07:42:26.875 022 12576.80 12.78 54948.22 88888.00 2012-01-22 07:42:27.000 022 12576.83 12.80 54948.22 88888.00 2012-01-22 07:42:27.125 022 12576.80 12.78 54948.20 88888.00 2012-01-22 07:42:27.250 022 12576.75 12.75 54948.20 88888.00 2012-01-22 07:42:27.375 022 12576.75 12.78 54948.25 88888.00 2012-01-22 07:42:27.500 022 12576.77 12.80 54948.25 88888.00 2012-01-22 07:42:27.625 022 12576.83 12.78 54948.20 88888.00 2012-01-22 07:42:27.750 022 12576.88 12.80 54948.25 88888.00 2012-01-22 07:42:27.875 022 12576.85 12.78 54948.22 88888.00 2012-01-22 07:42:28.000 022 12576.83 12.78 54948.20 88888.00 2012-01-22 07:42:28.125 022 12576.80 12.80 54948.22 88888.00 2012-01-22 07:42:28.250 022 12576.77 12.80 54948.25 88888.00 2012-01-22 07:42:28.375 022 12576.80 12.80 54948.25 88888.00 2012-01-22 07:42:28.500 022 12576.77 12.80 54948.25 88888.00 2012-01-22 07:42:28.625 022 12576.70 12.82 54948.28 88888.00 2012-01-22 07:42:28.750 022 12576.70 12.85 54948.30 88888.00 2012-01-22 07:42:28.875 022 12576.73 12.82 54948.28 88888.00 2012-01-22 07:42:29.000 022 12576.75 12.82 54948.25 88888.00 2012-01-22 07:42:29.125 022 12576.73 12.82 54948.25 88888.00 2012-01-22 07:42:29.250 022 12576.67 12.82 54948.30 88888.00 2012-01-22 07:42:29.375 022 12576.75 12.85 54948.30 88888.00 2012-01-22 07:42:29.500 022 12576.75 12.82 54948.30 88888.00 2012-01-22 07:42:29.625 022 12576.77 12.82 54948.30 88888.00 2012-01-22 07:42:29.750 022 12576.75 12.85 54948.32 88888.00 2012-01-22 07:42:29.875 022 12576.70 12.82 54948.28 88888.00 2012-01-22 07:42:30.000 022 12576.58 12.82 54948.28 88888.00 2012-01-22 07:42:30.125 022 12576.60 12.82 54948.28 88888.00 2012-01-22 07:42:30.250 022 12576.58 12.85 54948.30 88888.00 2012-01-22 07:42:30.375 022 12576.62 12.85 54948.25 88888.00 2012-01-22 07:42:30.500 022 12576.60 12.88 54948.28 88888.00 2012-01-22 07:42:30.625 022 12576.65 12.88 54948.30 88888.00 2012-01-22 07:42:30.750 022 12576.73 12.93 54948.35 88888.00 2012-01-22 07:42:30.875 022 12576.67 12.95 54948.35 88888.00 2012-01-22 07:42:31.000 022 12576.65 12.93 54948.32 88888.00 2012-01-22 07:42:31.125 022 12576.70 12.93 54948.32 88888.00 2012-01-22 07:42:31.250 022 12576.73 12.93 54948.32 88888.00 2012-01-22 07:42:31.375 022 12576.77 12.93 54948.30 88888.00 2012-01-22 07:42:31.500 022 12576.73 12.90 54948.32 88888.00 2012-01-22 07:42:31.625 022 12576.62 12.90 54948.32 88888.00 2012-01-22 07:42:31.750 022 12576.60 12.93 54948.35 88888.00 2012-01-22 07:42:31.875 022 12576.58 12.93 54948.35 88888.00 2012-01-22 07:42:32.000 022 12576.58 12.90 54948.32 88888.00 2012-01-22 07:42:32.125 022 12576.58 12.93 54948.32 88888.00 2012-01-22 07:42:32.250 022 12576.58 12.95 54948.32 88888.00 2012-01-22 07:42:32.375 022 12576.65 12.97 54948.32 88888.00 2012-01-22 07:42:32.500 022 12576.65 12.97 54948.30 88888.00 2012-01-22 07:42:32.625 022 12576.60 12.95 54948.30 88888.00 2012-01-22 07:42:32.750 022 12576.60 13.00 54948.32 88888.00 2012-01-22 07:42:32.875 022 12576.55 13.00 54948.32 88888.00 2012-01-22 07:42:33.000 022 12576.48 13.00 54948.30 88888.00 2012-01-22 07:42:33.125 022 12576.50 13.03 54948.35 88888.00 2012-01-22 07:42:33.250 022 12576.55 13.00 54948.35 88888.00 2012-01-22 07:42:33.375 022 12576.58 12.97 54948.30 88888.00 2012-01-22 07:42:33.500 022 12576.58 13.03 54948.30 88888.00 2012-01-22 07:42:33.625 022 12576.55 13.03 54948.30 88888.00 2012-01-22 07:42:33.750 022 12576.60 13.03 54948.30 88888.00 2012-01-22 07:42:33.875 022 12576.65 13.00 54948.32 88888.00 2012-01-22 07:42:34.000 022 12576.62 12.97 54948.28 88888.00 2012-01-22 07:42:34.125 022 12576.60 12.97 54948.28 88888.00 2012-01-22 07:42:34.250 022 12576.52 12.97 54948.30 88888.00 2012-01-22 07:42:34.375 022 12576.58 13.00 54948.28 88888.00 2012-01-22 07:42:34.500 022 12576.60 13.00 54948.30 88888.00 2012-01-22 07:42:34.625 022 12576.60 13.05 54948.32 88888.00 2012-01-22 07:42:34.750 022 12576.62 13.05 54948.35 88888.00 2012-01-22 07:42:34.875 022 12576.58 13.05 54948.35 88888.00 2012-01-22 07:42:35.000 022 12576.48 13.03 54948.35 88888.00 2012-01-22 07:42:35.125 022 12576.45 13.00 54948.38 88888.00 2012-01-22 07:42:35.250 022 12576.50 13.00 54948.35 88888.00 2012-01-22 07:42:35.375 022 12576.58 13.05 54948.32 88888.00 2012-01-22 07:42:35.500 022 12576.55 13.05 54948.32 88888.00 2012-01-22 07:42:35.625 022 12576.55 13.00 54948.32 88888.00 2012-01-22 07:42:35.750 022 12576.58 13.03 54948.35 88888.00 2012-01-22 07:42:35.875 022 12576.52 13.07 54948.38 88888.00 2012-01-22 07:42:36.000 022 12576.45 13.07 54948.35 88888.00 2012-01-22 07:42:36.125 022 12576.40 13.07 54948.38 88888.00 2012-01-22 07:42:36.250 022 12576.40 13.05 54948.40 88888.00 2012-01-22 07:42:36.375 022 12576.48 13.07 54948.35 88888.00 2012-01-22 07:42:36.500 022 12576.52 13.07 54948.38 88888.00 2012-01-22 07:42:36.625 022 12576.58 13.05 54948.38 88888.00 2012-01-22 07:42:36.750 022 12576.55 13.05 54948.43 88888.00 2012-01-22 07:42:36.875 022 12576.55 13.10 54948.38 88888.00 2012-01-22 07:42:37.000 022 12576.60 13.12 54948.38 88888.00 2012-01-22 07:42:37.125 022 12576.58 13.12 54948.38 88888.00 2012-01-22 07:42:37.250 022 12576.48 13.07 54948.35 88888.00 2012-01-22 07:42:37.375 022 12576.50 13.10 54948.35 88888.00 2012-01-22 07:42:37.500 022 12576.50 13.07 54948.38 88888.00 2012-01-22 07:42:37.625 022 12576.42 13.10 54948.35 88888.00 2012-01-22 07:42:37.750 022 12576.38 13.15 54948.38 88888.00 2012-01-22 07:42:37.875 022 12576.35 13.12 54948.35 88888.00 2012-01-22 07:42:38.000 022 12576.33 13.07 54948.35 88888.00 2012-01-22 07:42:38.125 022 12576.35 13.10 54948.40 88888.00 2012-01-22 07:42:38.250 022 12576.33 13.15 54948.40 88888.00 2012-01-22 07:42:38.375 022 12576.33 13.18 54948.40 88888.00 2012-01-22 07:42:38.500 022 12576.33 13.15 54948.38 88888.00 2012-01-22 07:42:38.625 022 12576.35 13.15 54948.38 88888.00 2012-01-22 07:42:38.750 022 12576.40 13.18 54948.38 88888.00 2012-01-22 07:42:38.875 022 12576.40 13.18 54948.40 88888.00 2012-01-22 07:42:39.000 022 12576.35 13.18 54948.35 88888.00 2012-01-22 07:42:39.125 022 12576.33 13.15 54948.43 88888.00 2012-01-22 07:42:39.250 022 12576.30 13.18 54948.40 88888.00 2012-01-22 07:42:39.375 022 12576.33 13.18 54948.43 88888.00 2012-01-22 07:42:39.500 022 12576.40 13.15 54948.40 88888.00 2012-01-22 07:42:39.625 022 12576.40 13.20 54948.43 88888.00 2012-01-22 07:42:39.750 022 12576.40 13.25 54948.43 88888.00 2012-01-22 07:42:39.875 022 12576.27 13.25 54948.45 88888.00 2012-01-22 07:42:40.000 022 12576.23 13.22 54948.45 88888.00 2012-01-22 07:42:40.125 022 12576.23 13.20 54948.40 88888.00 2012-01-22 07:42:40.250 022 12576.20 13.22 54948.43 88888.00 2012-01-22 07:42:40.375 022 12576.25 13.25 54948.43 88888.00 2012-01-22 07:42:40.500 022 12576.23 13.28 54948.43 88888.00 2012-01-22 07:42:40.625 022 12576.20 13.25 54948.43 88888.00 2012-01-22 07:42:40.750 022 12576.20 13.28 54948.45 88888.00 2012-01-22 07:42:40.875 022 12576.27 13.28 54948.45 88888.00 2012-01-22 07:42:41.000 022 12576.23 13.28 54948.43 88888.00 2012-01-22 07:42:41.125 022 12576.12 13.30 54948.43 88888.00 2012-01-22 07:42:41.250 022 12576.10 13.30 54948.45 88888.00 2012-01-22 07:42:41.375 022 12576.12 13.32 54948.40 88888.00 2012-01-22 07:42:41.500 022 12576.10 13.30 54948.43 88888.00 2012-01-22 07:42:41.625 022 12576.08 13.30 54948.47 88888.00 2012-01-22 07:42:41.750 022 12576.12 13.32 54948.47 88888.00 2012-01-22 07:42:41.875 022 12576.12 13.32 54948.47 88888.00 2012-01-22 07:42:42.000 022 12576.15 13.32 54948.47 88888.00 2012-01-22 07:42:42.125 022 12576.12 13.35 54948.50 88888.00 2012-01-22 07:42:42.250 022 12576.10 13.35 54948.50 88888.00 2012-01-22 07:42:42.375 022 12576.15 13.35 54948.47 88888.00 2012-01-22 07:42:42.500 022 12576.12 13.32 54948.45 88888.00 2012-01-22 07:42:42.625 022 12576.15 13.35 54948.45 88888.00 2012-01-22 07:42:42.750 022 12576.17 13.40 54948.50 88888.00 2012-01-22 07:42:42.875 022 12576.12 13.38 54948.50 88888.00 2012-01-22 07:42:43.000 022 12576.10 13.40 54948.53 88888.00 2012-01-22 07:42:43.125 022 12576.10 13.38 54948.55 88888.00 2012-01-22 07:42:43.250 022 12576.02 13.38 54948.50 88888.00 2012-01-22 07:42:43.375 022 12576.08 13.40 54948.53 88888.00 2012-01-22 07:42:43.500 022 12576.10 13.43 54948.53 88888.00 2012-01-22 07:42:43.625 022 12576.05 13.43 54948.53 88888.00 2012-01-22 07:42:43.750 022 12576.00 13.38 54948.50 88888.00 2012-01-22 07:42:43.875 022 12576.05 13.38 54948.50 88888.00 2012-01-22 07:42:44.000 022 12576.02 13.43 54948.47 88888.00 2012-01-22 07:42:44.125 022 12576.05 13.43 54948.53 88888.00 2012-01-22 07:42:44.250 022 12575.95 13.47 54948.50 88888.00 2012-01-22 07:42:44.375 022 12575.95 13.50 54948.55 88888.00 2012-01-22 07:42:44.500 022 12576.00 13.53 54948.53 88888.00 2012-01-22 07:42:44.625 022 12575.98 13.50 54948.50 88888.00 2012-01-22 07:42:44.750 022 12576.05 13.50 54948.55 88888.00 2012-01-22 07:42:44.875 022 12576.08 13.50 54948.55 88888.00 2012-01-22 07:42:45.000 022 12575.98 13.50 54948.55 88888.00 2012-01-22 07:42:45.125 022 12575.92 13.53 54948.57 88888.00 2012-01-22 07:42:45.250 022 12575.90 13.53 54948.55 88888.00 2012-01-22 07:42:45.375 022 12575.88 13.55 54948.53 88888.00 2012-01-22 07:42:45.500 022 12575.90 13.53 54948.55 88888.00 2012-01-22 07:42:45.625 022 12575.92 13.50 54948.55 88888.00 2012-01-22 07:42:45.750 022 12575.95 13.55 54948.55 88888.00 2012-01-22 07:42:45.875 022 12575.95 13.55 54948.55 88888.00 2012-01-22 07:42:46.000 022 12575.95 13.55 54948.53 88888.00 2012-01-22 07:42:46.125 022 12575.90 13.57 54948.55 88888.00 2012-01-22 07:42:46.250 022 12575.85 13.57 54948.55 88888.00 2012-01-22 07:42:46.375 022 12575.88 13.60 54948.57 88888.00 2012-01-22 07:42:46.500 022 12575.88 13.60 54948.60 88888.00 2012-01-22 07:42:46.625 022 12575.85 13.60 54948.57 88888.00 2012-01-22 07:42:46.750 022 12575.85 13.62 54948.57 88888.00 2012-01-22 07:42:46.875 022 12575.80 13.62 54948.60 88888.00 2012-01-22 07:42:47.000 022 12575.77 13.62 54948.55 88888.00 2012-01-22 07:42:47.125 022 12575.75 13.65 54948.57 88888.00 2012-01-22 07:42:47.250 022 12575.75 13.65 54948.60 88888.00 2012-01-22 07:42:47.375 022 12575.80 13.68 54948.60 88888.00 2012-01-22 07:42:47.500 022 12575.75 13.70 54948.60 88888.00 2012-01-22 07:42:47.625 022 12575.70 13.70 54948.57 88888.00 2012-01-22 07:42:47.750 022 12575.70 13.68 54948.60 88888.00 2012-01-22 07:42:47.875 022 12575.67 13.70 54948.57 88888.00 2012-01-22 07:42:48.000 022 12575.62 13.75 54948.62 88888.00 2012-01-22 07:42:48.125 022 12575.65 13.75 54948.62 88888.00 2012-01-22 07:42:48.250 022 12575.67 13.75 54948.65 88888.00 2012-01-22 07:42:48.375 022 12575.70 13.80 54948.65 88888.00 2012-01-22 07:42:48.500 022 12575.70 13.80 54948.65 88888.00 2012-01-22 07:42:48.625 022 12575.75 13.78 54948.65 88888.00 2012-01-22 07:42:48.750 022 12575.73 13.78 54948.62 88888.00 2012-01-22 07:42:48.875 022 12575.65 13.75 54948.62 88888.00 2012-01-22 07:42:49.000 022 12575.65 13.72 54948.62 88888.00 2012-01-22 07:42:49.125 022 12575.60 13.78 54948.65 88888.00 2012-01-22 07:42:49.250 022 12575.55 13.78 54948.60 88888.00 2012-01-22 07:42:49.375 022 12575.55 13.78 54948.62 88888.00 2012-01-22 07:42:49.500 022 12575.60 13.78 54948.62 88888.00 2012-01-22 07:42:49.625 022 12575.60 13.80 54948.65 88888.00 2012-01-22 07:42:49.750 022 12575.52 13.85 54948.65 88888.00 2012-01-22 07:42:49.875 022 12575.52 13.88 54948.68 88888.00 2012-01-22 07:42:50.000 022 12575.55 13.85 54948.65 88888.00 2012-01-22 07:42:50.125 022 12575.55 13.82 54948.65 88888.00 2012-01-22 07:42:50.250 022 12575.48 13.88 54948.68 88888.00 2012-01-22 07:42:50.375 022 12575.50 13.90 54948.68 88888.00 2012-01-22 07:42:50.500 022 12575.52 13.90 54948.68 88888.00 2012-01-22 07:42:50.625 022 12575.58 13.93 54948.68 88888.00 2012-01-22 07:42:50.750 022 12575.65 13.97 54948.72 88888.00 2012-01-22 07:42:50.875 022 12575.60 13.95 54948.68 88888.00 2012-01-22 07:42:51.000 022 12575.62 13.93 54948.68 88888.00 2012-01-22 07:42:51.125 022 12575.60 13.88 54948.65 88888.00 2012-01-22 07:42:51.250 022 12575.55 13.93 54948.68 88888.00 2012-01-22 07:42:51.375 022 12575.52 14.00 54948.68 88888.00 2012-01-22 07:42:51.500 022 12575.50 14.00 54948.70 88888.00 2012-01-22 07:42:51.625 022 12575.52 13.97 54948.68 88888.00 2012-01-22 07:42:51.750 022 12575.52 14.00 54948.68 88888.00 2012-01-22 07:42:51.875 022 12575.48 14.03 54948.68 88888.00 2012-01-22 07:42:52.000 022 12575.40 14.00 54948.65 88888.00 2012-01-22 07:42:52.125 022 12575.40 14.03 54948.68 88888.00 2012-01-22 07:42:52.250 022 12575.40 14.05 54948.68 88888.00 2012-01-22 07:42:52.375 022 12575.40 14.07 54948.68 88888.00 2012-01-22 07:42:52.500 022 12575.42 14.07 54948.70 88888.00 2012-01-22 07:42:52.625 022 12575.45 14.10 54948.75 88888.00 2012-01-22 07:42:52.750 022 12575.45 14.12 54948.78 88888.00 2012-01-22 07:42:52.875 022 12575.38 14.10 54948.78 88888.00 2012-01-22 07:42:53.000 022 12575.38 14.07 54948.75 88888.00 2012-01-22 07:42:53.125 022 12575.42 14.12 54948.75 88888.00 2012-01-22 07:42:53.250 022 12575.42 14.12 54948.78 88888.00 2012-01-22 07:42:53.375 022 12575.42 14.15 54948.75 88888.00 2012-01-22 07:42:53.500 022 12575.40 14.10 54948.75 88888.00 2012-01-22 07:42:53.625 022 12575.35 14.10 54948.75 88888.00 2012-01-22 07:42:53.750 022 12575.33 14.12 54948.75 88888.00 2012-01-22 07:42:53.875 022 12575.30 14.18 54948.78 88888.00 2012-01-22 07:42:54.000 022 12575.33 14.18 54948.78 88888.00 2012-01-22 07:42:54.125 022 12575.30 14.18 54948.78 88888.00 2012-01-22 07:42:54.250 022 12575.27 14.20 54948.80 88888.00 2012-01-22 07:42:54.375 022 12575.23 14.20 54948.75 88888.00 2012-01-22 07:42:54.500 022 12575.25 14.22 54948.78 88888.00 2012-01-22 07:42:54.625 022 12575.33 14.25 54948.80 88888.00 2012-01-22 07:42:54.750 022 12575.35 14.28 54948.75 88888.00 2012-01-22 07:42:54.875 022 12575.27 14.22 54948.78 88888.00 2012-01-22 07:42:55.000 022 12575.25 14.25 54948.78 88888.00 2012-01-22 07:42:55.125 022 12575.23 14.28 54948.82 88888.00 2012-01-22 07:42:55.250 022 12575.23 14.28 54948.80 88888.00 2012-01-22 07:42:55.375 022 12575.23 14.30 54948.80 88888.00 2012-01-22 07:42:55.500 022 12575.20 14.32 54948.78 88888.00 2012-01-22 07:42:55.625 022 12575.25 14.32 54948.80 88888.00 2012-01-22 07:42:55.750 022 12575.30 14.32 54948.82 88888.00 2012-01-22 07:42:55.875 022 12575.25 14.35 54948.82 88888.00 2012-01-22 07:42:56.000 022 12575.27 14.35 54948.78 88888.00 2012-01-22 07:42:56.125 022 12575.30 14.35 54948.80 88888.00 2012-01-22 07:42:56.250 022 12575.30 14.32 54948.80 88888.00 2012-01-22 07:42:56.375 022 12575.25 14.38 54948.82 88888.00 2012-01-22 07:42:56.500 022 12575.20 14.40 54948.80 88888.00 2012-01-22 07:42:56.625 022 12575.20 14.43 54948.80 88888.00 2012-01-22 07:42:56.750 022 12575.23 14.40 54948.80 88888.00 2012-01-22 07:42:56.875 022 12575.27 14.43 54948.82 88888.00 2012-01-22 07:42:57.000 022 12575.25 14.40 54948.78 88888.00 2012-01-22 07:42:57.125 022 12575.20 14.40 54948.80 88888.00 2012-01-22 07:42:57.250 022 12575.25 14.40 54948.80 88888.00 2012-01-22 07:42:57.375 022 12575.27 14.43 54948.80 88888.00 2012-01-22 07:42:57.500 022 12575.25 14.47 54948.80 88888.00 2012-01-22 07:42:57.625 022 12575.23 14.50 54948.82 88888.00 2012-01-22 07:42:57.750 022 12575.23 14.47 54948.82 88888.00 2012-01-22 07:42:57.875 022 12575.23 14.47 54948.82 88888.00 2012-01-22 07:42:58.000 022 12575.25 14.47 54948.82 88888.00 2012-01-22 07:42:58.125 022 12575.27 14.50 54948.85 88888.00 2012-01-22 07:42:58.250 022 12575.25 14.50 54948.82 88888.00 2012-01-22 07:42:58.375 022 12575.33 14.50 54948.82 88888.00 2012-01-22 07:42:58.500 022 12575.27 14.53 54948.82 88888.00 2012-01-22 07:42:58.625 022 12575.27 14.55 54948.85 88888.00 2012-01-22 07:42:58.750 022 12575.27 14.57 54948.88 88888.00 2012-01-22 07:42:58.875 022 12575.27 14.53 54948.88 88888.00 2012-01-22 07:42:59.000 022 12575.30 14.53 54948.85 88888.00 2012-01-22 07:42:59.125 022 12575.35 14.57 54948.88 88888.00 2012-01-22 07:42:59.250 022 12575.30 14.57 54948.88 88888.00 2012-01-22 07:42:59.375 022 12575.27 14.57 54948.88 88888.00 2012-01-22 07:42:59.500 022 12575.27 14.57 54948.88 88888.00 2012-01-22 07:42:59.625 022 12575.33 14.62 54948.90 88888.00 2012-01-22 07:42:59.750 022 12575.38 14.62 54948.93 88888.00 2012-01-22 07:42:59.875 022 12575.35 14.62 54948.88 88888.00 2012-01-22 07:43:00.000 022 12575.33 14.62 54948.85 88888.00 2012-01-22 07:43:00.125 022 12575.30 14.65 54948.88 88888.00 2012-01-22 07:43:00.250 022 12575.33 14.62 54948.90 88888.00 2012-01-22 07:43:00.375 022 12575.38 14.65 54948.93 88888.00 2012-01-22 07:43:00.500 022 12575.35 14.68 54948.90 88888.00 2012-01-22 07:43:00.625 022 12575.38 14.68 54948.90 88888.00 2012-01-22 07:43:00.750 022 12575.38 14.72 54948.90 88888.00 2012-01-22 07:43:00.875 022 12575.35 14.68 54948.90 88888.00 2012-01-22 07:43:01.000 022 12575.30 14.68 54948.90 88888.00 2012-01-22 07:43:01.125 022 12575.35 14.70 54948.93 88888.00 2012-01-22 07:43:01.250 022 12575.38 14.72 54948.95 88888.00 2012-01-22 07:43:01.375 022 12575.40 14.72 54948.93 88888.00 2012-01-22 07:43:01.500 022 12575.33 14.72 54948.93 88888.00 2012-01-22 07:43:01.625 022 12575.27 14.72 54948.93 88888.00 2012-01-22 07:43:01.750 022 12575.33 14.75 54948.93 88888.00 2012-01-22 07:43:01.875 022 12575.35 14.75 54948.90 88888.00 2012-01-22 07:43:02.000 022 12575.40 14.75 54948.90 88888.00 2012-01-22 07:43:02.125 022 12575.40 14.78 54948.93 88888.00 2012-01-22 07:43:02.250 022 12575.35 14.75 54948.95 88888.00 2012-01-22 07:43:02.375 022 12575.35 14.78 54948.95 88888.00 2012-01-22 07:43:02.500 022 12575.38 14.82 54948.93 88888.00 2012-01-22 07:43:02.625 022 12575.40 14.82 54948.95 88888.00 2012-01-22 07:43:02.750 022 12575.33 14.85 54948.95 88888.00 2012-01-22 07:43:02.875 022 12575.27 14.85 54948.97 88888.00 2012-01-22 07:43:03.000 022 12575.27 14.80 54948.95 88888.00 2012-01-22 07:43:03.125 022 12575.33 14.82 54948.95 88888.00 2012-01-22 07:43:03.250 022 12575.33 14.85 54948.97 88888.00 2012-01-22 07:43:03.375 022 12575.38 14.85 54949.00 88888.00 2012-01-22 07:43:03.500 022 12575.35 14.85 54948.97 88888.00 2012-01-22 07:43:03.625 022 12575.35 14.88 54948.97 88888.00 2012-01-22 07:43:03.750 022 12575.40 14.88 54948.97 88888.00 2012-01-22 07:43:03.875 022 12575.38 14.90 54948.97 88888.00 2012-01-22 07:43:04.000 022 12575.33 14.88 54948.97 88888.00 2012-01-22 07:43:04.125 022 12575.25 14.85 54949.03 88888.00 2012-01-22 07:43:04.250 022 12575.30 14.88 54949.00 88888.00 2012-01-22 07:43:04.375 022 12575.38 14.88 54949.00 88888.00 2012-01-22 07:43:04.500 022 12575.35 14.90 54949.00 88888.00 2012-01-22 07:43:04.625 022 12575.35 14.93 54949.00 88888.00 2012-01-22 07:43:04.750 022 12575.35 14.90 54949.00 88888.00 2012-01-22 07:43:04.875 022 12575.38 14.90 54949.03 88888.00 2012-01-22 07:43:05.000 022 12575.33 14.93 54949.00 88888.00 2012-01-22 07:43:05.125 022 12575.25 14.93 54949.03 88888.00 2012-01-22 07:43:05.250 022 12575.30 14.90 54949.05 88888.00 2012-01-22 07:43:05.375 022 12575.33 14.93 54949.03 88888.00 2012-01-22 07:43:05.500 022 12575.33 14.90 54949.05 88888.00 2012-01-22 07:43:05.625 022 12575.35 14.95 54949.05 88888.00 2012-01-22 07:43:05.750 022 12575.33 14.93 54949.03 88888.00 2012-01-22 07:43:05.875 022 12575.33 14.90 54949.03 88888.00 2012-01-22 07:43:06.000 022 12575.38 14.88 54949.00 88888.00 2012-01-22 07:43:06.125 022 12575.40 14.90 54949.05 88888.00 2012-01-22 07:43:06.250 022 12575.35 14.90 54949.07 88888.00 2012-01-22 07:43:06.375 022 12575.35 14.95 54949.05 88888.00 2012-01-22 07:43:06.500 022 12575.33 14.97 54949.07 88888.00 2012-01-22 07:43:06.625 022 12575.30 14.93 54949.07 88888.00 2012-01-22 07:43:06.750 022 12575.33 14.93 54949.05 88888.00 2012-01-22 07:43:06.875 022 12575.33 14.93 54949.07 88888.00 2012-01-22 07:43:07.000 022 12575.30 14.95 54949.10 88888.00 2012-01-22 07:43:07.125 022 12575.35 14.95 54949.12 88888.00 2012-01-22 07:43:07.250 022 12575.38 14.95 54949.12 88888.00 2012-01-22 07:43:07.375 022 12575.48 14.97 54949.15 88888.00 2012-01-22 07:43:07.500 022 12575.48 15.00 54949.15 88888.00 2012-01-22 07:43:07.625 022 12575.42 14.97 54949.15 88888.00 2012-01-22 07:43:07.750 022 12575.42 14.97 54949.15 88888.00 2012-01-22 07:43:07.875 022 12575.35 15.00 54949.15 88888.00 2012-01-22 07:43:08.000 022 12575.30 14.97 54949.15 88888.00 2012-01-22 07:43:08.125 022 12575.35 15.03 54949.15 88888.00 2012-01-22 07:43:08.250 022 12575.40 15.00 54949.15 88888.00 2012-01-22 07:43:08.375 022 12575.42 15.00 54949.18 88888.00 2012-01-22 07:43:08.500 022 12575.40 15.00 54949.18 88888.00 2012-01-22 07:43:08.625 022 12575.38 14.97 54949.15 88888.00 2012-01-22 07:43:08.750 022 12575.38 14.97 54949.20 88888.00 2012-01-22 07:43:08.875 022 12575.42 14.97 54949.18 88888.00 2012-01-22 07:43:09.000 022 12575.45 14.97 54949.20 88888.00 2012-01-22 07:43:09.125 022 12575.45 14.97 54949.22 88888.00 2012-01-22 07:43:09.250 022 12575.45 14.97 54949.20 88888.00 2012-01-22 07:43:09.375 022 12575.45 14.97 54949.18 88888.00 2012-01-22 07:43:09.500 022 12575.40 15.00 54949.20 88888.00 2012-01-22 07:43:09.625 022 12575.33 15.03 54949.20 88888.00 2012-01-22 07:43:09.750 022 12575.35 15.03 54949.22 88888.00 2012-01-22 07:43:09.875 022 12575.42 15.03 54949.22 88888.00 2012-01-22 07:43:10.000 022 12575.45 15.03 54949.20 88888.00 2012-01-22 07:43:10.125 022 12575.48 15.03 54949.18 88888.00 2012-01-22 07:43:10.250 022 12575.42 15.03 54949.20 88888.00 2012-01-22 07:43:10.375 022 12575.40 15.05 54949.22 88888.00 2012-01-22 07:43:10.500 022 12575.40 15.05 54949.22 88888.00 2012-01-22 07:43:10.625 022 12575.42 15.07 54949.22 88888.00 2012-01-22 07:43:10.750 022 12575.45 15.07 54949.25 88888.00 2012-01-22 07:43:10.875 022 12575.45 15.05 54949.28 88888.00 2012-01-22 07:43:11.000 022 12575.45 15.05 54949.25 88888.00 2012-01-22 07:43:11.125 022 12575.42 15.05 54949.28 88888.00 2012-01-22 07:43:11.250 022 12575.42 15.03 54949.30 88888.00 2012-01-22 07:43:11.375 022 12575.42 15.05 54949.28 88888.00 2012-01-22 07:43:11.500 022 12575.48 15.07 54949.28 88888.00 2012-01-22 07:43:11.625 022 12575.52 15.07 54949.28 88888.00 2012-01-22 07:43:11.750 022 12575.50 15.07 54949.30 88888.00 2012-01-22 07:43:11.875 022 12575.48 15.10 54949.30 88888.00 2012-01-22 07:43:12.000 022 12575.42 15.05 54949.30 88888.00 2012-01-22 07:43:12.125 022 12575.38 15.03 54949.30 88888.00 2012-01-22 07:43:12.250 022 12575.38 14.97 54949.32 88888.00 2012-01-22 07:43:12.375 022 12575.38 15.00 54949.32 88888.00 2012-01-22 07:43:12.500 022 12575.40 15.05 54949.32 88888.00 2012-01-22 07:43:12.625 022 12575.45 15.03 54949.30 88888.00 2012-01-22 07:43:12.750 022 12575.40 15.03 54949.32 88888.00 2012-01-22 07:43:12.875 022 12575.38 15.05 54949.35 88888.00 2012-01-22 07:43:13.000 022 12575.33 15.05 54949.32 88888.00 2012-01-22 07:43:13.125 022 12575.33 15.03 54949.35 88888.00 2012-01-22 07:43:13.250 022 12575.30 15.03 54949.38 88888.00 2012-01-22 07:43:13.375 022 12575.30 15.05 54949.35 88888.00 2012-01-22 07:43:13.500 022 12575.27 15.03 54949.35 88888.00 2012-01-22 07:43:13.625 022 12575.27 15.03 54949.38 88888.00 2012-01-22 07:43:13.750 022 12575.30 15.03 54949.35 88888.00 2012-01-22 07:43:13.875 022 12575.33 15.00 54949.35 88888.00 2012-01-22 07:43:14.000 022 12575.30 15.03 54949.38 88888.00 2012-01-22 07:43:14.125 022 12575.38 15.05 54949.43 88888.00 2012-01-22 07:43:14.250 022 12575.40 15.05 54949.43 88888.00 2012-01-22 07:43:14.375 022 12575.35 15.07 54949.40 88888.00 2012-01-22 07:43:14.500 022 12575.33 15.07 54949.45 88888.00 2012-01-22 07:43:14.625 022 12575.30 15.05 54949.43 88888.00 2012-01-22 07:43:14.750 022 12575.35 15.05 54949.47 88888.00 2012-01-22 07:43:14.875 022 12575.40 15.05 54949.47 88888.00 2012-01-22 07:43:15.000 022 12575.38 15.05 54949.45 88888.00 2012-01-22 07:43:15.125 022 12575.27 15.03 54949.47 88888.00 2012-01-22 07:43:15.250 022 12575.23 15.03 54949.47 88888.00 2012-01-22 07:43:15.375 022 12575.27 15.03 54949.47 88888.00 2012-01-22 07:43:15.500 022 12575.30 15.03 54949.47 88888.00 2012-01-22 07:43:15.625 022 12575.27 15.05 54949.45 88888.00 2012-01-22 07:43:15.750 022 12575.30 15.03 54949.47 88888.00 2012-01-22 07:43:15.875 022 12575.33 15.05 54949.47 88888.00 2012-01-22 07:43:16.000 022 12575.33 15.05 54949.47 88888.00 2012-01-22 07:43:16.125 022 12575.25 15.03 54949.50 88888.00 2012-01-22 07:43:16.250 022 12575.25 15.03 54949.53 88888.00 2012-01-22 07:43:16.375 022 12575.25 15.00 54949.53 88888.00 2012-01-22 07:43:16.500 022 12575.20 15.03 54949.55 88888.00 2012-01-22 07:43:16.625 022 12575.23 15.03 54949.53 88888.00 2012-01-22 07:43:16.750 022 12575.25 15.07 54949.53 88888.00 2012-01-22 07:43:16.875 022 12575.27 15.05 54949.53 88888.00 2012-01-22 07:43:17.000 022 12575.23 15.03 54949.53 88888.00 2012-01-22 07:43:17.125 022 12575.23 15.05 54949.55 88888.00 2012-01-22 07:43:17.250 022 12575.23 15.03 54949.55 88888.00 2012-01-22 07:43:17.375 022 12575.27 15.00 54949.57 88888.00 2012-01-22 07:43:17.500 022 12575.27 15.00 54949.57 88888.00 2012-01-22 07:43:17.625 022 12575.27 15.03 54949.60 88888.00 2012-01-22 07:43:17.750 022 12575.30 15.03 54949.60 88888.00 2012-01-22 07:43:17.875 022 12575.35 15.05 54949.57 88888.00 2012-01-22 07:43:18.000 022 12575.35 15.05 54949.57 88888.00 2012-01-22 07:43:18.125 022 12575.33 15.03 54949.57 88888.00 2012-01-22 07:43:18.250 022 12575.20 14.97 54949.57 88888.00 2012-01-22 07:43:18.375 022 12575.23 14.97 54949.60 88888.00 2012-01-22 07:43:18.500 022 12575.23 15.00 54949.57 88888.00 2012-01-22 07:43:18.625 022 12575.23 15.03 54949.60 88888.00 2012-01-22 07:43:18.750 022 12575.25 14.97 54949.60 88888.00 2012-01-22 07:43:18.875 022 12575.17 14.97 54949.60 88888.00 2012-01-22 07:43:19.000 022 12575.15 15.00 54949.62 88888.00 2012-01-22 07:43:19.125 022 12575.17 14.95 54949.62 88888.00 2012-01-22 07:43:19.250 022 12575.23 14.95 54949.62 88888.00 2012-01-22 07:43:19.375 022 12575.27 14.97 54949.62 88888.00 2012-01-22 07:43:19.500 022 12575.27 14.97 54949.62 88888.00 2012-01-22 07:43:19.625 022 12575.23 14.97 54949.62 88888.00 2012-01-22 07:43:19.750 022 12575.15 14.97 54949.65 88888.00 2012-01-22 07:43:19.875 022 12575.12 14.95 54949.65 88888.00 2012-01-22 07:43:20.000 022 12575.17 14.95 54949.62 88888.00 2012-01-22 07:43:20.125 022 12575.17 14.90 54949.65 88888.00 2012-01-22 07:43:20.250 022 12575.15 14.93 54949.68 88888.00 2012-01-22 07:43:20.375 022 12575.10 14.97 54949.68 88888.00 2012-01-22 07:43:20.500 022 12575.12 14.95 54949.68 88888.00 2012-01-22 07:43:20.625 022 12575.17 14.93 54949.65 88888.00 2012-01-22 07:43:20.750 022 12575.17 14.97 54949.70 88888.00 2012-01-22 07:43:20.875 022 12575.17 14.97 54949.72 88888.00 2012-01-22 07:43:21.000 022 12575.17 14.95 54949.72 88888.00 2012-01-22 07:43:21.125 022 12575.15 15.00 54949.70 88888.00 2012-01-22 07:43:21.250 022 12575.08 14.93 54949.75 88888.00 2012-01-22 07:43:21.375 022 12575.08 14.90 54949.72 88888.00 2012-01-22 07:43:21.500 022 12575.10 14.90 54949.72 88888.00 2012-01-22 07:43:21.625 022 12575.15 14.90 54949.75 88888.00 2012-01-22 07:43:21.750 022 12575.15 14.88 54949.78 88888.00 2012-01-22 07:43:21.875 022 12575.12 14.93 54949.78 88888.00 2012-01-22 07:43:22.000 022 12575.10 14.90 54949.78 88888.00 2012-01-22 07:43:22.125 022 12575.08 14.88 54949.78 88888.00 2012-01-22 07:43:22.250 022 12575.00 14.88 54949.80 88888.00 2012-01-22 07:43:22.375 022 12575.02 14.88 54949.82 88888.00 2012-01-22 07:43:22.500 022 12575.02 14.85 54949.80 88888.00 2012-01-22 07:43:22.625 022 12574.98 14.85 54949.75 88888.00 2012-01-22 07:43:22.750 022 12574.92 14.85 54949.78 88888.00 2012-01-22 07:43:22.875 022 12574.88 14.85 54949.75 88888.00 2012-01-22 07:43:23.000 022 12574.90 14.82 54949.78 88888.00 2012-01-22 07:43:23.125 022 12574.95 14.85 54949.78 88888.00 2012-01-22 07:43:23.250 022 12574.95 14.88 54949.80 88888.00 2012-01-22 07:43:23.375 022 12574.92 14.85 54949.80 88888.00 2012-01-22 07:43:23.500 022 12574.90 14.82 54949.82 88888.00 2012-01-22 07:43:23.625 022 12574.83 14.82 54949.85 88888.00 2012-01-22 07:43:23.750 022 12574.85 14.82 54949.88 88888.00 2012-01-22 07:43:23.875 022 12574.90 14.85 54949.85 88888.00 2012-01-22 07:43:24.000 022 12574.92 14.85 54949.82 88888.00 2012-01-22 07:43:24.125 022 12574.95 14.85 54949.88 88888.00 2012-01-22 07:43:24.250 022 12574.92 14.85 54949.88 88888.00 2012-01-22 07:43:24.375 022 12574.92 14.85 54949.88 88888.00 2012-01-22 07:43:24.500 022 12574.85 14.80 54949.85 88888.00 2012-01-22 07:43:24.625 022 12574.88 14.82 54949.90 88888.00 2012-01-22 07:43:24.750 022 12574.88 14.88 54949.90 88888.00 2012-01-22 07:43:24.875 022 12574.88 14.88 54949.93 88888.00 2012-01-22 07:43:25.000 022 12574.83 14.85 54949.88 88888.00 2012-01-22 07:43:25.125 022 12574.80 14.82 54949.88 88888.00 2012-01-22 07:43:25.250 022 12574.83 14.80 54949.90 88888.00 2012-01-22 07:43:25.375 022 12574.85 14.82 54949.90 88888.00 2012-01-22 07:43:25.500 022 12574.83 14.85 54949.95 88888.00 2012-01-22 07:43:25.625 022 12574.83 14.82 54949.95 88888.00 2012-01-22 07:43:25.750 022 12574.80 14.82 54949.93 88888.00 2012-01-22 07:43:25.875 022 12574.73 14.80 54949.95 88888.00 2012-01-22 07:43:26.000 022 12574.77 14.80 54949.95 88888.00 2012-01-22 07:43:26.125 022 12574.83 14.80 54949.97 88888.00 2012-01-22 07:43:26.250 022 12574.80 14.78 54949.95 88888.00 2012-01-22 07:43:26.375 022 12574.90 14.78 54949.95 88888.00 2012-01-22 07:43:26.500 022 12574.90 14.80 54949.97 88888.00 2012-01-22 07:43:26.625 022 12574.75 14.75 54949.97 88888.00 2012-01-22 07:43:26.750 022 12574.67 14.75 54949.97 88888.00 2012-01-22 07:43:26.875 022 12574.65 14.72 54949.97 88888.00 2012-01-22 07:43:27.000 022 12574.70 14.70 54949.97 88888.00 2012-01-22 07:43:27.125 022 12574.67 14.70 54949.97 88888.00 2012-01-22 07:43:27.250 022 12574.73 14.72 54950.03 88888.00 2012-01-22 07:43:27.375 022 12574.77 14.75 54950.03 88888.00 2012-01-22 07:43:27.500 022 12574.70 14.72 54950.03 88888.00 2012-01-22 07:43:27.625 022 12574.62 14.72 54950.05 88888.00 2012-01-22 07:43:27.750 022 12574.60 14.72 54950.03 88888.00 2012-01-22 07:43:27.875 022 12574.52 14.72 54950.05 88888.00 2012-01-22 07:43:28.000 022 12574.58 14.75 54950.05 88888.00 2012-01-22 07:43:28.125 022 12574.62 14.72 54950.07 88888.00 2012-01-22 07:43:28.250 022 12574.55 14.68 54950.05 88888.00 2012-01-22 07:43:28.375 022 12574.55 14.70 54950.07 88888.00 2012-01-22 07:43:28.500 022 12574.50 14.72 54950.12 88888.00 2012-01-22 07:43:28.625 022 12574.45 14.68 54950.10 88888.00 2012-01-22 07:43:28.750 022 12574.40 14.62 54950.10 88888.00 2012-01-22 07:43:28.875 022 12574.45 14.68 54950.05 88888.00 2012-01-22 07:43:29.000 022 12574.48 14.68 54950.07 88888.00 2012-01-22 07:43:29.125 022 12574.48 14.65 54950.07 88888.00 2012-01-22 07:43:29.250 022 12574.40 14.65 54950.10 88888.00 2012-01-22 07:43:29.375 022 12574.45 14.65 54950.10 88888.00 2012-01-22 07:43:29.500 022 12574.52 14.65 54950.10 88888.00 2012-01-22 07:43:29.625 022 12574.58 14.65 54950.12 88888.00 2012-01-22 07:43:29.750 022 12574.58 14.65 54950.18 88888.00 2012-01-22 07:43:29.875 022 12574.50 14.65 54950.15 88888.00 2012-01-22 07:43:30.000 022 12574.50 14.70 54950.15 88888.00 2012-01-22 07:43:30.125 022 12574.50 14.70 54950.15 88888.00 2012-01-22 07:43:30.250 022 12574.50 14.62 54950.18 88888.00 2012-01-22 07:43:30.375 022 12574.50 14.65 54950.15 88888.00 2012-01-22 07:43:30.500 022 12574.45 14.60 54950.18 88888.00 2012-01-22 07:43:30.625 022 12574.45 14.60 54950.20 88888.00 2012-01-22 07:43:30.750 022 12574.40 14.62 54950.22 88888.00 2012-01-22 07:43:30.875 022 12574.35 14.60 54950.18 88888.00 2012-01-22 07:43:31.000 022 12574.40 14.57 54950.15 88888.00 2012-01-22 07:43:31.125 022 12574.45 14.62 54950.22 88888.00 2012-01-22 07:43:31.250 022 12574.45 14.65 54950.25 88888.00 2012-01-22 07:43:31.375 022 12574.38 14.68 54950.25 88888.00 2012-01-22 07:43:31.500 022 12574.33 14.60 54950.25 88888.00 2012-01-22 07:43:31.625 022 12574.33 14.60 54950.28 88888.00 2012-01-22 07:43:31.750 022 12574.38 14.62 54950.28 88888.00 2012-01-22 07:43:31.875 022 12574.33 14.62 54950.28 88888.00 2012-01-22 07:43:32.000 022 12574.20 14.57 54950.22 88888.00 2012-01-22 07:43:32.125 022 12574.15 14.55 54950.25 88888.00 2012-01-22 07:43:32.250 022 12574.20 14.53 54950.20 88888.00 2012-01-22 07:43:32.375 022 12574.15 14.53 54950.20 88888.00 2012-01-22 07:43:32.500 022 12574.12 14.55 54950.20 88888.00 2012-01-22 07:43:32.625 022 12574.12 14.60 54950.22 88888.00 2012-01-22 07:43:32.750 022 12574.12 14.60 54950.22 88888.00 2012-01-22 07:43:32.875 022 12574.12 14.55 54950.22 88888.00 2012-01-22 07:43:33.000 022 12574.17 14.50 54950.22 88888.00 2012-01-22 07:43:33.125 022 12574.23 14.55 54950.28 88888.00 2012-01-22 07:43:33.250 022 12574.10 14.50 54950.25 88888.00 2012-01-22 07:43:33.375 022 12574.05 14.50 54950.25 88888.00 2012-01-22 07:43:33.500 022 12574.05 14.53 54950.28 88888.00 2012-01-22 07:43:33.625 022 12574.08 14.53 54950.28 88888.00 2012-01-22 07:43:33.750 022 12574.05 14.53 54950.30 88888.00 2012-01-22 07:43:33.875 022 12574.00 14.53 54950.25 88888.00 2012-01-22 07:43:34.000 022 12574.00 14.50 54950.28 88888.00 2012-01-22 07:43:34.125 022 12574.02 14.53 54950.30 88888.00 2012-01-22 07:43:34.250 022 12574.02 14.45 54950.25 88888.00 2012-01-22 07:43:34.375 022 12573.98 14.45 54950.28 88888.00 2012-01-22 07:43:34.500 022 12573.98 14.47 54950.30 88888.00 2012-01-22 07:43:34.625 022 12574.00 14.47 54950.30 88888.00 2012-01-22 07:43:34.750 022 12574.02 14.47 54950.28 88888.00 2012-01-22 07:43:34.875 022 12574.00 14.47 54950.30 88888.00 2012-01-22 07:43:35.000 022 12573.98 14.50 54950.30 88888.00 2012-01-22 07:43:35.125 022 12573.95 14.50 54950.32 88888.00 2012-01-22 07:43:35.250 022 12573.92 14.50 54950.32 88888.00 2012-01-22 07:43:35.375 022 12574.00 14.47 54950.32 88888.00 2012-01-22 07:43:35.500 022 12574.00 14.45 54950.30 88888.00 2012-01-22 07:43:35.625 022 12574.00 14.45 54950.28 88888.00 2012-01-22 07:43:35.750 022 12574.02 14.50 54950.30 88888.00 2012-01-22 07:43:35.875 022 12574.00 14.47 54950.32 88888.00 2012-01-22 07:43:36.000 022 12573.92 14.45 54950.32 88888.00 2012-01-22 07:43:36.125 022 12573.83 14.47 54950.38 88888.00 2012-01-22 07:43:36.250 022 12573.83 14.45 54950.38 88888.00 2012-01-22 07:43:36.375 022 12573.83 14.45 54950.35 88888.00 2012-01-22 07:43:36.500 022 12573.88 14.43 54950.35 88888.00 2012-01-22 07:43:36.625 022 12573.95 14.45 54950.38 88888.00 2012-01-22 07:43:36.750 022 12573.90 14.40 54950.38 88888.00 2012-01-22 07:43:36.875 022 12573.80 14.38 54950.38 88888.00 2012-01-22 07:43:37.000 022 12573.80 14.40 54950.38 88888.00 2012-01-22 07:43:37.125 022 12573.85 14.43 54950.38 88888.00 2012-01-22 07:43:37.250 022 12573.88 14.40 54950.40 88888.00 2012-01-22 07:43:37.375 022 12573.88 14.43 54950.40 88888.00 2012-01-22 07:43:37.500 022 12573.75 14.40 54950.38 88888.00 2012-01-22 07:43:37.625 022 12573.67 14.38 54950.40 88888.00 2012-01-22 07:43:37.750 022 12573.70 14.40 54950.43 88888.00 2012-01-22 07:43:37.875 022 12573.75 14.43 54950.43 88888.00 2012-01-22 07:43:38.000 022 12573.77 14.40 54950.40 88888.00 2012-01-22 07:43:38.125 022 12573.73 14.40 54950.43 88888.00 2012-01-22 07:43:38.250 022 12573.65 14.38 54950.43 88888.00 2012-01-22 07:43:38.375 022 12573.67 14.40 54950.43 88888.00 2012-01-22 07:43:38.500 022 12573.67 14.40 54950.43 88888.00 2012-01-22 07:43:38.625 022 12573.65 14.38 54950.43 88888.00 2012-01-22 07:43:38.750 022 12573.60 14.35 54950.40 88888.00 2012-01-22 07:43:38.875 022 12573.58 14.32 54950.43 88888.00 2012-01-22 07:43:39.000 022 12573.60 14.35 54950.43 88888.00 2012-01-22 07:43:39.125 022 12573.60 14.35 54950.45 88888.00 2012-01-22 07:43:39.250 022 12573.50 14.32 54950.43 88888.00 2012-01-22 07:43:39.375 022 12573.50 14.35 54950.43 88888.00 2012-01-22 07:43:39.500 022 12573.52 14.35 54950.43 88888.00 2012-01-22 07:43:39.625 022 12573.58 14.38 54950.45 88888.00 2012-01-22 07:43:39.750 022 12573.55 14.35 54950.45 88888.00 2012-01-22 07:43:39.875 022 12573.52 14.35 54950.45 88888.00 2012-01-22 07:43:40.000 022 12573.52 14.32 54950.43 88888.00 2012-01-22 07:43:40.125 022 12573.52 14.32 54950.47 88888.00 2012-01-22 07:43:40.250 022 12573.52 14.30 54950.47 88888.00 2012-01-22 07:43:40.375 022 12573.55 14.30 54950.47 88888.00 2012-01-22 07:43:40.500 022 12573.60 14.30 54950.47 88888.00 2012-01-22 07:43:40.625 022 12573.55 14.30 54950.50 88888.00 2012-01-22 07:43:40.750 022 12573.55 14.32 54950.50 88888.00 2012-01-22 07:43:40.875 022 12573.52 14.30 54950.50 88888.00 2012-01-22 07:43:41.000 022 12573.48 14.30 54950.47 88888.00 2012-01-22 07:43:41.125 022 12573.48 14.30 54950.50 88888.00 2012-01-22 07:43:41.250 022 12573.45 14.25 54950.50 88888.00 2012-01-22 07:43:41.375 022 12573.45 14.25 54950.47 88888.00 2012-01-22 07:43:41.500 022 12573.42 14.25 54950.47 88888.00 2012-01-22 07:43:41.625 022 12573.45 14.28 54950.50 88888.00 2012-01-22 07:43:41.750 022 12573.45 14.28 54950.50 88888.00 2012-01-22 07:43:41.875 022 12573.45 14.25 54950.47 88888.00 2012-01-22 07:43:42.000 022 12573.45 14.25 54950.47 88888.00 2012-01-22 07:43:42.125 022 12573.42 14.25 54950.53 88888.00 2012-01-22 07:43:42.250 022 12573.35 14.20 54950.50 88888.00 2012-01-22 07:43:42.375 022 12573.40 14.20 54950.50 88888.00 2012-01-22 07:43:42.500 022 12573.42 14.22 54950.53 88888.00 2012-01-22 07:43:42.625 022 12573.48 14.20 54950.55 88888.00 2012-01-22 07:43:42.750 022 12573.50 14.20 54950.53 88888.00 2012-01-22 07:43:42.875 022 12573.48 14.20 54950.50 88888.00 2012-01-22 07:43:43.000 022 12573.40 14.20 54950.53 88888.00 2012-01-22 07:43:43.125 022 12573.38 14.22 54950.53 88888.00 2012-01-22 07:43:43.250 022 12573.27 14.22 54950.53 88888.00 2012-01-22 07:43:43.375 022 12573.27 14.20 54950.50 88888.00 2012-01-22 07:43:43.500 022 12573.33 14.18 54950.50 88888.00 2012-01-22 07:43:43.625 022 12573.42 14.22 54950.53 88888.00 2012-01-22 07:43:43.750 022 12573.42 14.22 54950.55 88888.00 2012-01-22 07:43:43.875 022 12573.33 14.20 54950.55 88888.00 2012-01-22 07:43:44.000 022 12573.27 14.20 54950.53 88888.00 2012-01-22 07:43:44.125 022 12573.20 14.15 54950.53 88888.00 2012-01-22 07:43:44.250 022 12573.20 14.15 54950.53 88888.00 2012-01-22 07:43:44.375 022 12573.25 14.15 54950.53 88888.00 2012-01-22 07:43:44.500 022 12573.25 14.18 54950.57 88888.00 2012-01-22 07:43:44.625 022 12573.27 14.18 54950.57 88888.00 2012-01-22 07:43:44.750 022 12573.25 14.15 54950.55 88888.00 2012-01-22 07:43:44.875 022 12573.30 14.15 54950.57 88888.00 2012-01-22 07:43:45.000 022 12573.35 14.20 54950.57 88888.00 2012-01-22 07:43:45.125 022 12573.33 14.20 54950.60 88888.00 2012-01-22 07:43:45.250 022 12573.25 14.15 54950.60 88888.00 2012-01-22 07:43:45.375 022 12573.27 14.15 54950.57 88888.00 2012-01-22 07:43:45.500 022 12573.23 14.15 54950.57 88888.00 2012-01-22 07:43:45.625 022 12573.17 14.15 54950.55 88888.00 2012-01-22 07:43:45.750 022 12573.12 14.10 54950.57 88888.00 2012-01-22 07:43:45.875 022 12573.17 14.12 54950.60 88888.00 2012-01-22 07:43:46.000 022 12573.23 14.15 54950.60 88888.00 2012-01-22 07:43:46.125 022 12573.27 14.15 54950.62 88888.00 2012-01-22 07:43:46.250 022 12573.27 14.10 54950.62 88888.00 2012-01-22 07:43:46.375 022 12573.27 14.07 54950.60 88888.00 2012-01-22 07:43:46.500 022 12573.20 14.10 54950.60 88888.00 2012-01-22 07:43:46.625 022 12573.20 14.12 54950.62 88888.00 2012-01-22 07:43:46.750 022 12573.20 14.12 54950.62 88888.00 2012-01-22 07:43:46.875 022 12573.17 14.12 54950.65 88888.00 2012-01-22 07:43:47.000 022 12573.15 14.10 54950.60 88888.00 2012-01-22 07:43:47.125 022 12573.10 14.07 54950.62 88888.00 2012-01-22 07:43:47.250 022 12573.10 14.07 54950.65 88888.00 2012-01-22 07:43:47.375 022 12573.17 14.07 54950.62 88888.00 2012-01-22 07:43:47.500 022 12573.12 14.07 54950.62 88888.00 2012-01-22 07:43:47.625 022 12573.08 14.05 54950.62 88888.00 2012-01-22 07:43:47.750 022 12573.10 14.05 54950.65 88888.00 2012-01-22 07:43:47.875 022 12573.10 14.05 54950.65 88888.00 2012-01-22 07:43:48.000 022 12573.10 14.05 54950.65 88888.00 2012-01-22 07:43:48.125 022 12573.12 14.05 54950.65 88888.00 2012-01-22 07:43:48.250 022 12573.08 14.07 54950.70 88888.00 2012-01-22 07:43:48.375 022 12573.10 14.07 54950.68 88888.00 2012-01-22 07:43:48.500 022 12573.05 14.07 54950.65 88888.00 2012-01-22 07:43:48.625 022 12573.08 14.05 54950.65 88888.00 2012-01-22 07:43:48.750 022 12573.10 14.03 54950.68 88888.00 2012-01-22 07:43:48.875 022 12573.08 14.05 54950.65 88888.00 2012-01-22 07:43:49.000 022 12573.10 14.05 54950.65 88888.00 2012-01-22 07:43:49.125 022 12573.10 14.05 54950.68 88888.00 2012-01-22 07:43:49.250 022 12573.08 14.03 54950.70 88888.00 2012-01-22 07:43:49.375 022 12573.17 14.05 54950.68 88888.00 2012-01-22 07:43:49.500 022 12573.23 14.05 54950.68 88888.00 2012-01-22 07:43:49.625 022 12573.20 14.05 54950.68 88888.00 2012-01-22 07:43:49.750 022 12573.17 14.03 54950.72 88888.00 2012-01-22 07:43:49.875 022 12573.20 14.00 54950.70 88888.00 2012-01-22 07:43:50.000 022 12573.15 13.95 54950.65 88888.00 2012-01-22 07:43:50.125 022 12573.05 14.00 54950.70 88888.00 2012-01-22 07:43:50.250 022 12572.98 13.97 54950.68 88888.00 2012-01-22 07:43:50.375 022 12573.02 13.97 54950.65 88888.00 2012-01-22 07:43:50.500 022 12573.08 14.00 54950.70 88888.00 2012-01-22 07:43:50.625 022 12573.08 14.03 54950.70 88888.00 2012-01-22 07:43:50.750 022 12573.00 14.00 54950.68 88888.00 2012-01-22 07:43:50.875 022 12572.98 13.97 54950.65 88888.00 2012-01-22 07:43:51.000 022 12573.00 13.97 54950.65 88888.00 2012-01-22 07:43:51.125 022 12573.08 14.00 54950.68 88888.00 2012-01-22 07:43:51.250 022 12573.00 13.93 54950.70 88888.00 2012-01-22 07:43:51.375 022 12572.95 13.95 54950.70 88888.00 2012-01-22 07:43:51.500 022 12572.98 14.00 54950.72 88888.00 2012-01-22 07:43:51.625 022 12573.02 14.00 54950.72 88888.00 2012-01-22 07:43:51.750 022 12573.10 13.95 54950.68 88888.00 2012-01-22 07:43:51.875 022 12573.12 13.95 54950.70 88888.00 2012-01-22 07:43:52.000 022 12573.08 13.93 54950.68 88888.00 2012-01-22 07:43:52.125 022 12572.98 13.93 54950.70 88888.00 2012-01-22 07:43:52.250 022 12572.92 13.93 54950.70 88888.00 2012-01-22 07:43:52.375 022 12572.95 13.90 54950.70 88888.00 2012-01-22 07:43:52.500 022 12572.90 13.90 54950.68 88888.00 2012-01-22 07:43:52.625 022 12572.92 13.93 54950.70 88888.00 2012-01-22 07:43:52.750 022 12573.00 13.95 54950.68 88888.00 2012-01-22 07:43:52.875 022 12573.00 13.97 54950.70 88888.00 2012-01-22 07:43:53.000 022 12572.98 13.97 54950.68 88888.00 2012-01-22 07:43:53.125 022 12572.98 13.95 54950.70 88888.00 2012-01-22 07:43:53.250 022 12573.00 13.93 54950.72 88888.00 2012-01-22 07:43:53.375 022 12573.00 13.93 54950.72 88888.00 2012-01-22 07:43:53.500 022 12572.95 13.90 54950.68 88888.00 2012-01-22 07:43:53.625 022 12572.98 13.90 54950.70 88888.00 2012-01-22 07:43:53.750 022 12572.98 13.88 54950.75 88888.00 2012-01-22 07:43:53.875 022 12573.00 13.93 54950.75 88888.00 2012-01-22 07:43:54.000 022 12573.02 13.95 54950.72 88888.00 2012-01-22 07:43:54.125 022 12573.05 13.95 54950.70 88888.00 2012-01-22 07:43:54.250 022 12573.05 13.90 54950.70 88888.00 2012-01-22 07:43:54.375 022 12573.00 13.88 54950.70 88888.00 2012-01-22 07:43:54.500 022 12572.95 13.85 54950.70 88888.00 2012-01-22 07:43:54.625 022 12572.98 13.90 54950.72 88888.00 2012-01-22 07:43:54.750 022 12572.98 13.88 54950.72 88888.00 2012-01-22 07:43:54.875 022 12572.98 13.88 54950.75 88888.00 2012-01-22 07:43:55.000 022 12573.00 13.90 54950.75 88888.00 2012-01-22 07:43:55.125 022 12573.00 13.88 54950.75 88888.00 2012-01-22 07:43:55.250 022 12572.92 13.85 54950.75 88888.00 2012-01-22 07:43:55.375 022 12572.95 13.88 54950.70 88888.00 2012-01-22 07:43:55.500 022 12572.98 13.85 54950.70 88888.00 2012-01-22 07:43:55.625 022 12573.02 13.82 54950.70 88888.00 2012-01-22 07:43:55.750 022 12573.02 13.85 54950.70 88888.00 2012-01-22 07:43:55.875 022 12572.98 13.85 54950.75 88888.00 2012-01-22 07:43:56.000 022 12572.98 13.80 54950.68 88888.00 2012-01-22 07:43:56.125 022 12572.95 13.80 54950.68 88888.00 2012-01-22 07:43:56.250 022 12572.95 13.80 54950.75 88888.00 2012-01-22 07:43:56.375 022 12573.02 13.78 54950.72 88888.00 2012-01-22 07:43:56.500 022 12573.10 13.78 54950.72 88888.00 2012-01-22 07:43:56.625 022 12573.05 13.80 54950.70 88888.00 2012-01-22 07:43:56.750 022 12573.02 13.78 54950.70 88888.00 2012-01-22 07:43:56.875 022 12573.00 13.75 54950.72 88888.00 2012-01-22 07:43:57.000 022 12573.00 13.72 54950.72 88888.00 2012-01-22 07:43:57.125 022 12573.00 13.75 54950.72 88888.00 2012-01-22 07:43:57.250 022 12573.02 13.72 54950.72 88888.00 2012-01-22 07:43:57.375 022 12573.02 13.72 54950.75 88888.00 2012-01-22 07:43:57.500 022 12573.02 13.78 54950.75 88888.00 2012-01-22 07:43:57.625 022 12573.10 13.78 54950.75 88888.00 2012-01-22 07:43:57.750 022 12573.12 13.72 54950.75 88888.00 2012-01-22 07:43:57.875 022 12573.12 13.72 54950.75 88888.00 2012-01-22 07:43:58.000 022 12573.12 13.70 54950.72 88888.00 2012-01-22 07:43:58.125 022 12573.17 13.68 54950.70 88888.00 2012-01-22 07:43:58.250 022 12573.12 13.65 54950.72 88888.00 2012-01-22 07:43:58.375 022 12573.08 13.68 54950.72 88888.00 2012-01-22 07:43:58.500 022 12573.02 13.70 54950.72 88888.00 2012-01-22 07:43:58.625 022 12573.10 13.70 54950.72 88888.00 2012-01-22 07:43:58.750 022 12573.17 13.70 54950.72 88888.00 2012-01-22 07:43:58.875 022 12573.10 13.70 54950.70 88888.00 2012-01-22 07:43:59.000 022 12573.12 13.65 54950.70 88888.00 2012-01-22 07:43:59.125 022 12573.10 13.68 54950.72 88888.00 2012-01-22 07:43:59.250 022 12573.08 13.70 54950.72 88888.00 2012-01-22 07:43:59.375 022 12573.15 13.65 54950.75 88888.00 2012-01-22 07:43:59.500 022 12573.17 13.62 54950.72 88888.00 2012-01-22 07:43:59.625 022 12573.10 13.62 54950.72 88888.00 2012-01-22 07:43:59.750 022 12573.05 13.65 54950.75 88888.00 2012-01-22 07:43:59.875 022 12573.10 13.62 54950.72 88888.00 2012-01-22 07:44:00.000 022 12573.10 13.62 54950.70 88888.00 2012-01-22 07:44:00.125 022 12573.15 13.62 54950.72 88888.00 2012-01-22 07:44:00.250 022 12573.10 13.60 54950.78 88888.00 2012-01-22 07:44:00.375 022 12573.15 13.57 54950.75 88888.00 2012-01-22 07:44:00.500 022 12573.23 13.57 54950.75 88888.00 2012-01-22 07:44:00.625 022 12573.25 13.60 54950.75 88888.00 2012-01-22 07:44:00.750 022 12573.25 13.60 54950.75 88888.00 2012-01-22 07:44:00.875 022 12573.25 13.60 54950.78 88888.00 2012-01-22 07:44:01.000 022 12573.25 13.60 54950.75 88888.00 2012-01-22 07:44:01.125 022 12573.33 13.60 54950.75 88888.00 2012-01-22 07:44:01.250 022 12573.30 13.57 54950.72 88888.00 2012-01-22 07:44:01.375 022 12573.25 13.57 54950.75 88888.00 2012-01-22 07:44:01.500 022 12573.23 13.55 54950.75 88888.00 2012-01-22 07:44:01.625 022 12573.20 13.55 54950.75 88888.00 2012-01-22 07:44:01.750 022 12573.20 13.57 54950.75 88888.00 2012-01-22 07:44:01.875 022 12573.23 13.55 54950.72 88888.00 2012-01-22 07:44:02.000 022 12573.25 13.55 54950.72 88888.00 2012-01-22 07:44:02.125 022 12573.25 13.55 54950.78 88888.00 2012-01-22 07:44:02.250 022 12573.27 13.50 54950.75 88888.00 2012-01-22 07:44:02.375 022 12573.33 13.47 54950.75 88888.00 2012-01-22 07:44:02.500 022 12573.30 13.50 54950.75 88888.00 2012-01-22 07:44:02.625 022 12573.30 13.53 54950.78 88888.00 2012-01-22 07:44:02.750 022 12573.33 13.47 54950.75 88888.00 2012-01-22 07:44:02.875 022 12573.33 13.50 54950.75 88888.00 2012-01-22 07:44:03.000 022 12573.33 13.50 54950.75 88888.00 2012-01-22 07:44:03.125 022 12573.30 13.47 54950.72 88888.00 2012-01-22 07:44:03.250 022 12573.25 13.43 54950.70 88888.00 2012-01-22 07:44:03.375 022 12573.27 13.43 54950.70 88888.00 2012-01-22 07:44:03.500 022 12573.33 13.45 54950.72 88888.00 2012-01-22 07:44:03.625 022 12573.30 13.45 54950.75 88888.00 2012-01-22 07:44:03.750 022 12573.30 13.45 54950.75 88888.00 2012-01-22 07:44:03.875 022 12573.30 13.45 54950.72 88888.00 2012-01-22 07:44:04.000 022 12573.33 13.45 54950.68 88888.00 2012-01-22 07:44:04.125 022 12573.33 13.40 54950.68 88888.00 2012-01-22 07:44:04.250 022 12573.35 13.40 54950.70 88888.00 2012-01-22 07:44:04.375 022 12573.42 13.45 54950.75 88888.00 2012-01-22 07:44:04.500 022 12573.48 13.45 54950.72 88888.00 2012-01-22 07:44:04.625 022 12573.48 13.43 54950.72 88888.00 2012-01-22 07:44:04.750 022 12573.48 13.40 54950.72 88888.00 2012-01-22 07:44:04.875 022 12573.45 13.38 54950.68 88888.00 2012-01-22 07:44:05.000 022 12573.45 13.35 54950.70 88888.00 2012-01-22 07:44:05.125 022 12573.38 13.40 54950.70 88888.00 2012-01-22 07:44:05.250 022 12573.27 13.38 54950.68 88888.00 2012-01-22 07:44:05.375 022 12573.35 13.35 54950.68 88888.00 2012-01-22 07:44:05.500 022 12573.45 13.35 54950.65 88888.00 2012-01-22 07:44:05.625 022 12573.48 13.35 54950.70 88888.00 2012-01-22 07:44:05.750 022 12573.50 13.32 54950.68 88888.00 2012-01-22 07:44:05.875 022 12573.48 13.32 54950.65 88888.00 2012-01-22 07:44:06.000 022 12573.38 13.38 54950.68 88888.00 2012-01-22 07:44:06.125 022 12573.35 13.38 54950.70 88888.00 2012-01-22 07:44:06.250 022 12573.33 13.32 54950.68 88888.00 2012-01-22 07:44:06.375 022 12573.40 13.30 54950.68 88888.00 2012-01-22 07:44:06.500 022 12573.42 13.32 54950.68 88888.00 2012-01-22 07:44:06.625 022 12573.52 13.35 54950.70 88888.00 2012-01-22 07:44:06.750 022 12573.55 13.32 54950.68 88888.00 2012-01-22 07:44:06.875 022 12573.52 13.35 54950.68 88888.00 2012-01-22 07:44:07.000 022 12573.48 13.35 54950.62 88888.00 2012-01-22 07:44:07.125 022 12573.48 13.32 54950.62 88888.00 2012-01-22 07:44:07.250 022 12573.48 13.30 54950.65 88888.00 2012-01-22 07:44:07.375 022 12573.50 13.32 54950.65 88888.00 2012-01-22 07:44:07.500 022 12573.52 13.32 54950.70 88888.00 2012-01-22 07:44:07.625 022 12573.62 13.35 54950.70 88888.00 2012-01-22 07:44:07.750 022 12573.60 13.30 54950.70 88888.00 2012-01-22 07:44:07.875 022 12573.50 13.25 54950.68 88888.00 2012-01-22 07:44:08.000 022 12573.52 13.22 54950.68 88888.00 2012-01-22 07:44:08.125 022 12573.55 13.25 54950.70 88888.00 2012-01-22 07:44:08.250 022 12573.55 13.25 54950.68 88888.00 2012-01-22 07:44:08.375 022 12573.58 13.28 54950.68 88888.00 2012-01-22 07:44:08.500 022 12573.60 13.28 54950.65 88888.00 2012-01-22 07:44:08.625 022 12573.62 13.25 54950.62 88888.00 2012-01-22 07:44:08.750 022 12573.62 13.20 54950.62 88888.00 2012-01-22 07:44:08.875 022 12573.60 13.20 54950.62 88888.00 2012-01-22 07:44:09.000 022 12573.65 13.22 54950.65 88888.00 2012-01-22 07:44:09.125 022 12573.65 13.25 54950.65 88888.00 2012-01-22 07:44:09.250 022 12573.65 13.25 54950.65 88888.00 2012-01-22 07:44:09.375 022 12573.67 13.28 54950.60 88888.00 2012-01-22 07:44:09.500 022 12573.65 13.25 54950.60 88888.00 2012-01-22 07:44:09.625 022 12573.70 13.22 54950.60 88888.00 2012-01-22 07:44:09.750 022 12573.80 13.25 54950.62 88888.00 2012-01-22 07:44:09.875 022 12573.80 13.22 54950.62 88888.00 2012-01-22 07:44:10.000 022 12573.77 13.20 54950.60 88888.00 2012-01-22 07:44:10.125 022 12573.77 13.18 54950.60 88888.00 2012-01-22 07:44:10.250 022 12573.75 13.12 54950.60 88888.00 2012-01-22 07:44:10.375 022 12573.80 13.20 54950.62 88888.00 2012-01-22 07:44:10.500 022 12573.80 13.20 54950.60 88888.00 2012-01-22 07:44:10.625 022 12573.88 13.20 54950.62 88888.00 2012-01-22 07:44:10.750 022 12573.92 13.20 54950.60 88888.00 2012-01-22 07:44:10.875 022 12573.92 13.18 54950.60 88888.00 2012-01-22 07:44:11.000 022 12573.90 13.18 54950.60 88888.00 2012-01-22 07:44:11.125 022 12573.90 13.18 54950.65 88888.00 2012-01-22 07:44:11.250 022 12573.90 13.12 54950.62 88888.00 2012-01-22 07:44:11.375 022 12573.90 13.12 54950.60 88888.00 2012-01-22 07:44:11.500 022 12573.90 13.15 54950.62 88888.00 2012-01-22 07:44:11.625 022 12573.90 13.15 54950.60 88888.00 2012-01-22 07:44:11.750 022 12573.92 13.15 54950.62 88888.00 2012-01-22 07:44:11.875 022 12573.92 13.18 54950.62 88888.00 2012-01-22 07:44:12.000 022 12573.90 13.18 54950.60 88888.00 2012-01-22 07:44:12.125 022 12573.85 13.15 54950.57 88888.00 2012-01-22 07:44:12.250 022 12573.83 13.12 54950.57 88888.00 2012-01-22 07:44:12.375 022 12573.90 13.15 54950.60 88888.00 2012-01-22 07:44:12.500 022 12573.95 13.18 54950.60 88888.00 2012-01-22 07:44:12.625 022 12573.98 13.18 54950.60 88888.00 2012-01-22 07:44:12.750 022 12573.98 13.12 54950.60 88888.00 2012-01-22 07:44:12.875 022 12573.92 13.10 54950.55 88888.00 2012-01-22 07:44:13.000 022 12573.90 13.10 54950.55 88888.00 2012-01-22 07:44:13.125 022 12573.98 13.12 54950.55 88888.00 2012-01-22 07:44:13.250 022 12573.95 13.07 54950.55 88888.00 2012-01-22 07:44:13.375 022 12573.95 13.05 54950.53 88888.00 2012-01-22 07:44:13.500 022 12574.00 13.05 54950.53 88888.00 2012-01-22 07:44:13.625 022 12574.02 13.07 54950.53 88888.00 2012-01-22 07:44:13.750 022 12574.05 13.03 54950.53 88888.00 2012-01-22 07:44:13.875 022 12574.05 13.07 54950.53 88888.00 2012-01-22 07:44:14.000 022 12574.02 13.05 54950.50 88888.00 2012-01-22 07:44:14.125 022 12574.05 13.05 54950.53 88888.00 2012-01-22 07:44:14.250 022 12574.10 13.05 54950.55 88888.00 2012-01-22 07:44:14.375 022 12574.12 13.03 54950.53 88888.00 2012-01-22 07:44:14.500 022 12574.10 13.05 54950.53 88888.00 2012-01-22 07:44:14.625 022 12574.12 13.05 54950.53 88888.00 2012-01-22 07:44:14.750 022 12574.15 13.05 54950.53 88888.00 2012-01-22 07:44:14.875 022 12574.17 13.03 54950.55 88888.00 2012-01-22 07:44:15.000 022 12574.12 13.00 54950.50 88888.00 2012-01-22 07:44:15.125 022 12574.10 13.03 54950.50 88888.00 2012-01-22 07:44:15.250 022 12574.15 13.10 54950.50 88888.00 2012-01-22 07:44:15.375 022 12574.20 13.07 54950.53 88888.00 2012-01-22 07:44:15.500 022 12574.15 13.00 54950.53 88888.00 2012-01-22 07:44:15.625 022 12574.17 13.00 54950.55 88888.00 2012-01-22 07:44:15.750 022 12574.20 13.00 54950.53 88888.00 2012-01-22 07:44:15.875 022 12574.20 13.00 54950.53 88888.00 2012-01-22 07:44:16.000 022 12574.20 13.03 54950.53 88888.00 2012-01-22 07:44:16.125 022 12574.25 13.00 54950.53 88888.00 2012-01-22 07:44:16.250 022 12574.20 12.97 54950.55 88888.00 2012-01-22 07:44:16.375 022 12574.23 12.97 54950.50 88888.00 2012-01-22 07:44:16.500 022 12574.23 12.97 54950.50 88888.00 2012-01-22 07:44:16.625 022 12574.27 13.00 54950.50 88888.00 2012-01-22 07:44:16.750 022 12574.25 13.03 54950.50 88888.00 2012-01-22 07:44:16.875 022 12574.27 13.00 54950.50 88888.00 2012-01-22 07:44:17.000 022 12574.30 12.97 54950.50 88888.00 2012-01-22 07:44:17.125 022 12574.33 12.97 54950.50 88888.00 2012-01-22 07:44:17.250 022 12574.30 12.97 54950.45 88888.00 2012-01-22 07:44:17.375 022 12574.33 12.97 54950.47 88888.00 2012-01-22 07:44:17.500 022 12574.38 12.95 54950.45 88888.00 2012-01-22 07:44:17.625 022 12574.40 13.00 54950.45 88888.00 2012-01-22 07:44:17.750 022 12574.38 13.00 54950.45 88888.00 2012-01-22 07:44:17.875 022 12574.33 13.00 54950.47 88888.00 2012-01-22 07:44:18.000 022 12574.35 13.00 54950.47 88888.00 2012-01-22 07:44:18.125 022 12574.40 12.97 54950.45 88888.00 2012-01-22 07:44:18.250 022 12574.45 12.93 54950.45 88888.00 2012-01-22 07:44:18.375 022 12574.42 12.93 54950.43 88888.00 2012-01-22 07:44:18.500 022 12574.38 12.95 54950.43 88888.00 2012-01-22 07:44:18.625 022 12574.42 12.95 54950.43 88888.00 2012-01-22 07:44:18.750 022 12574.50 12.95 54950.45 88888.00 2012-01-22 07:44:18.875 022 12574.50 12.93 54950.45 88888.00 2012-01-22 07:44:19.000 022 12574.45 12.90 54950.43 88888.00 2012-01-22 07:44:19.125 022 12574.45 12.90 54950.45 88888.00 2012-01-22 07:44:19.250 022 12574.45 12.93 54950.47 88888.00 2012-01-22 07:44:19.375 022 12574.45 12.93 54950.45 88888.00 2012-01-22 07:44:19.500 022 12574.48 12.95 54950.45 88888.00 2012-01-22 07:44:19.625 022 12574.58 12.95 54950.45 88888.00 2012-01-22 07:44:19.750 022 12574.62 12.93 54950.45 88888.00 2012-01-22 07:44:19.875 022 12574.60 12.95 54950.40 88888.00 2012-01-22 07:44:20.000 022 12574.62 12.95 54950.40 88888.00 2012-01-22 07:44:20.125 022 12574.65 12.95 54950.43 88888.00 2012-01-22 07:44:20.250 022 12574.62 12.95 54950.45 88888.00 2012-01-22 07:44:20.375 022 12574.60 12.93 54950.43 88888.00 2012-01-22 07:44:20.500 022 12574.67 12.93 54950.40 88888.00 2012-01-22 07:44:20.625 022 12574.75 12.93 54950.43 88888.00 2012-01-22 07:44:20.750 022 12574.75 12.93 54950.43 88888.00 2012-01-22 07:44:20.875 022 12574.70 12.95 54950.47 88888.00 2012-01-22 07:44:21.000 022 12574.67 12.93 54950.45 88888.00 2012-01-22 07:44:21.125 022 12574.58 12.88 54950.43 88888.00 2012-01-22 07:44:21.250 022 12574.65 12.90 54950.43 88888.00 2012-01-22 07:44:21.375 022 12574.75 12.93 54950.43 88888.00 2012-01-22 07:44:21.500 022 12574.75 12.95 54950.43 88888.00 2012-01-22 07:44:21.625 022 12574.73 12.93 54950.43 88888.00 2012-01-22 07:44:21.750 022 12574.73 12.93 54950.43 88888.00 2012-01-22 07:44:21.875 022 12574.62 12.90 54950.43 88888.00 2012-01-22 07:44:22.000 022 12574.67 12.90 54950.40 88888.00 2012-01-22 07:44:22.125 022 12574.73 12.90 54950.40 88888.00 2012-01-22 07:44:22.250 022 12574.73 12.90 54950.45 88888.00 2012-01-22 07:44:22.375 022 12574.77 12.90 54950.40 88888.00 2012-01-22 07:44:22.500 022 12574.73 12.90 54950.43 88888.00 2012-01-22 07:44:22.625 022 12574.75 12.90 54950.40 88888.00 2012-01-22 07:44:22.750 022 12574.77 12.88 54950.40 88888.00 2012-01-22 07:44:22.875 022 12574.75 12.88 54950.43 88888.00 2012-01-22 07:44:23.000 022 12574.73 12.88 54950.40 88888.00 2012-01-22 07:44:23.125 022 12574.70 12.88 54950.38 88888.00 2012-01-22 07:44:23.250 022 12574.70 12.85 54950.38 88888.00 2012-01-22 07:44:23.375 022 12574.73 12.85 54950.38 88888.00 2012-01-22 07:44:23.500 022 12574.77 12.88 54950.38 88888.00 2012-01-22 07:44:23.625 022 12574.80 12.88 54950.38 88888.00 2012-01-22 07:44:23.750 022 12574.75 12.88 54950.40 88888.00 2012-01-22 07:44:23.875 022 12574.77 12.88 54950.38 88888.00 2012-01-22 07:44:24.000 022 12574.80 12.85 54950.38 88888.00 2012-01-22 07:44:24.125 022 12574.70 12.88 54950.40 88888.00 2012-01-22 07:44:24.250 022 12574.65 12.85 54950.38 88888.00 2012-01-22 07:44:24.375 022 12574.73 12.88 54950.38 88888.00 2012-01-22 07:44:24.500 022 12574.75 12.85 54950.40 88888.00 2012-01-22 07:44:24.625 022 12574.73 12.85 54950.43 88888.00 2012-01-22 07:44:24.750 022 12574.73 12.85 54950.40 88888.00 2012-01-22 07:44:24.875 022 12574.73 12.82 54950.35 88888.00 2012-01-22 07:44:25.000 022 12574.77 12.82 54950.38 88888.00 2012-01-22 07:44:25.125 022 12574.83 12.82 54950.38 88888.00 2012-01-22 07:44:25.250 022 12574.77 12.82 54950.38 88888.00 2012-01-22 07:44:25.375 022 12574.80 12.85 54950.38 88888.00 2012-01-22 07:44:25.500 022 12574.80 12.80 54950.38 88888.00 2012-01-22 07:44:25.625 022 12574.83 12.82 54950.38 88888.00 2012-01-22 07:44:25.750 022 12574.83 12.82 54950.35 88888.00 2012-01-22 07:44:25.875 022 12574.85 12.82 54950.35 88888.00 2012-01-22 07:44:26.000 022 12574.88 12.85 54950.40 88888.00 2012-01-22 07:44:26.125 022 12574.95 12.85 54950.40 88888.00 2012-01-22 07:44:26.250 022 12574.98 12.80 54950.38 88888.00 2012-01-22 07:44:26.375 022 12574.98 12.82 54950.38 88888.00 2012-01-22 07:44:26.500 022 12574.95 12.80 54950.38 88888.00 2012-01-22 07:44:26.625 022 12574.92 12.80 54950.38 88888.00 2012-01-22 07:44:26.750 022 12574.90 12.80 54950.38 88888.00 2012-01-22 07:44:26.875 022 12574.92 12.80 54950.38 88888.00 2012-01-22 07:44:27.000 022 12574.92 12.80 54950.30 88888.00 2012-01-22 07:44:27.125 022 12574.92 12.78 54950.32 88888.00 2012-01-22 07:44:27.250 022 12574.95 12.78 54950.32 88888.00 2012-01-22 07:44:27.375 022 12575.00 12.78 54950.32 88888.00 2012-01-22 07:44:27.500 022 12575.08 12.78 54950.32 88888.00 2012-01-22 07:44:27.625 022 12575.02 12.75 54950.30 88888.00 2012-01-22 07:44:27.750 022 12575.00 12.75 54950.32 88888.00 2012-01-22 07:44:27.875 022 12575.02 12.78 54950.32 88888.00 2012-01-22 07:44:28.000 022 12575.02 12.75 54950.32 88888.00 2012-01-22 07:44:28.125 022 12574.95 12.72 54950.30 88888.00 2012-01-22 07:44:28.250 022 12574.95 12.70 54950.32 88888.00 2012-01-22 07:44:28.375 022 12575.10 12.75 54950.35 88888.00 2012-01-22 07:44:28.500 022 12575.17 12.75 54950.30 88888.00 2012-01-22 07:44:28.625 022 12575.15 12.70 54950.30 88888.00 2012-01-22 07:44:28.750 022 12575.15 12.70 54950.30 88888.00 2012-01-22 07:44:28.875 022 12575.12 12.75 54950.30 88888.00 2012-01-22 07:44:29.000 022 12575.12 12.72 54950.28 88888.00 2012-01-22 07:44:29.125 022 12575.17 12.68 54950.25 88888.00 2012-01-22 07:44:29.250 022 12575.15 12.70 54950.28 88888.00 2012-01-22 07:44:29.375 022 12575.23 12.72 54950.25 88888.00 2012-01-22 07:44:29.500 022 12575.23 12.70 54950.28 88888.00 2012-01-22 07:44:29.625 022 12575.20 12.65 54950.28 88888.00 2012-01-22 07:44:29.750 022 12575.25 12.68 54950.28 88888.00 2012-01-22 07:44:29.875 022 12575.27 12.68 54950.28 88888.00 2012-01-22 07:44:30.000 022 12575.25 12.65 54950.22 88888.00 2012-01-22 07:44:30.125 022 12575.17 12.65 54950.22 88888.00 2012-01-22 07:44:30.250 022 12575.10 12.60 54950.25 88888.00 2012-01-22 07:44:30.375 022 12575.15 12.60 54950.28 88888.00 2012-01-22 07:44:30.500 022 12575.17 12.60 54950.22 88888.00 2012-01-22 07:44:30.625 022 12575.17 12.62 54950.25 88888.00 2012-01-22 07:44:30.750 022 12575.20 12.65 54950.28 88888.00 2012-01-22 07:44:30.875 022 12575.25 12.62 54950.25 88888.00 2012-01-22 07:44:31.000 022 12575.25 12.60 54950.22 88888.00 2012-01-22 07:44:31.125 022 12575.23 12.57 54950.25 88888.00 2012-01-22 07:44:31.250 022 12575.23 12.55 54950.25 88888.00 2012-01-22 07:44:31.375 022 12575.25 12.57 54950.25 88888.00 2012-01-22 07:44:31.500 022 12575.25 12.57 54950.22 88888.00 2012-01-22 07:44:31.625 022 12575.23 12.55 54950.25 88888.00 2012-01-22 07:44:31.750 022 12575.27 12.57 54950.28 88888.00 2012-01-22 07:44:31.875 022 12575.27 12.57 54950.25 88888.00 2012-01-22 07:44:32.000 022 12575.20 12.55 54950.22 88888.00 2012-01-22 07:44:32.125 022 12575.15 12.57 54950.25 88888.00 2012-01-22 07:44:32.250 022 12575.12 12.53 54950.25 88888.00 2012-01-22 07:44:32.375 022 12575.15 12.53 54950.22 88888.00 2012-01-22 07:44:32.500 022 12575.23 12.53 54950.25 88888.00 2012-01-22 07:44:32.625 022 12575.20 12.53 54950.22 88888.00 2012-01-22 07:44:32.750 022 12575.23 12.50 54950.22 88888.00 2012-01-22 07:44:32.875 022 12575.30 12.55 54950.22 88888.00 2012-01-22 07:44:33.000 022 12575.33 12.50 54950.20 88888.00 2012-01-22 07:44:33.125 022 12575.30 12.43 54950.22 88888.00 2012-01-22 07:44:33.250 022 12575.27 12.43 54950.22 88888.00 2012-01-22 07:44:33.375 022 12575.33 12.47 54950.20 88888.00 2012-01-22 07:44:33.500 022 12575.35 12.53 54950.25 88888.00 2012-01-22 07:44:33.625 022 12575.38 12.47 54950.22 88888.00 2012-01-22 07:44:33.750 022 12575.35 12.45 54950.20 88888.00 2012-01-22 07:44:33.875 022 12575.40 12.43 54950.20 88888.00 2012-01-22 07:44:34.000 022 12575.40 12.43 54950.18 88888.00 2012-01-22 07:44:34.125 022 12575.33 12.40 54950.22 88888.00 2012-01-22 07:44:34.250 022 12575.33 12.40 54950.22 88888.00 2012-01-22 07:44:34.375 022 12575.38 12.43 54950.22 88888.00 2012-01-22 07:44:34.500 022 12575.38 12.43 54950.18 88888.00 2012-01-22 07:44:34.625 022 12575.33 12.43 54950.20 88888.00 2012-01-22 07:44:34.750 022 12575.38 12.40 54950.22 88888.00 2012-01-22 07:44:34.875 022 12575.45 12.38 54950.22 88888.00 2012-01-22 07:44:35.000 022 12575.50 12.38 54950.20 88888.00 2012-01-22 07:44:35.125 022 12575.52 12.38 54950.20 88888.00 2012-01-22 07:44:35.250 022 12575.48 12.32 54950.18 88888.00 2012-01-22 07:44:35.375 022 12575.45 12.35 54950.22 88888.00 2012-01-22 07:44:35.500 022 12575.42 12.38 54950.25 88888.00 2012-01-22 07:44:35.625 022 12575.48 12.35 54950.22 88888.00 2012-01-22 07:44:35.750 022 12575.42 12.32 54950.20 88888.00 2012-01-22 07:44:35.875 022 12575.45 12.30 54950.20 88888.00 2012-01-22 07:44:36.000 022 12575.45 12.30 54950.20 88888.00 2012-01-22 07:44:36.125 022 12575.48 12.30 54950.20 88888.00 2012-01-22 07:44:36.250 022 12575.42 12.28 54950.20 88888.00 2012-01-22 07:44:36.375 022 12575.48 12.28 54950.12 88888.00 2012-01-22 07:44:36.500 022 12575.45 12.25 54950.15 88888.00 2012-01-22 07:44:36.625 022 12575.48 12.25 54950.15 88888.00 2012-01-22 07:44:36.750 022 12575.45 12.30 54950.18 88888.00 2012-01-22 07:44:36.875 022 12575.40 12.28 54950.15 88888.00 2012-01-22 07:44:37.000 022 12575.45 12.25 54950.12 88888.00 2012-01-22 07:44:37.125 022 12575.45 12.22 54950.15 88888.00 2012-01-22 07:44:37.250 022 12575.42 12.20 54950.15 88888.00 2012-01-22 07:44:37.375 022 12575.45 12.22 54950.18 88888.00 2012-01-22 07:44:37.500 022 12575.45 12.20 54950.20 88888.00 2012-01-22 07:44:37.625 022 12575.45 12.20 54950.15 88888.00 2012-01-22 07:44:37.750 022 12575.42 12.20 54950.18 88888.00 2012-01-22 07:44:37.875 022 12575.45 12.18 54950.18 88888.00 2012-01-22 07:44:38.000 022 12575.45 12.15 54950.12 88888.00 2012-01-22 07:44:38.125 022 12575.48 12.12 54950.12 88888.00 2012-01-22 07:44:38.250 022 12575.45 12.12 54950.12 88888.00 2012-01-22 07:44:38.375 022 12575.52 12.20 54950.15 88888.00 2012-01-22 07:44:38.500 022 12575.50 12.20 54950.15 88888.00 2012-01-22 07:44:38.625 022 12575.50 12.15 54950.12 88888.00 2012-01-22 07:44:38.750 022 12575.50 12.15 54950.12 88888.00 2012-01-22 07:44:38.875 022 12575.50 12.15 54950.12 88888.00 2012-01-22 07:44:39.000 022 12575.58 12.12 54950.10 88888.00 2012-01-22 07:44:39.125 022 12575.62 12.12 54950.10 88888.00 2012-01-22 07:44:39.250 022 12575.55 12.07 54950.10 88888.00 2012-01-22 07:44:39.375 022 12575.55 12.10 54950.07 88888.00 2012-01-22 07:44:39.500 022 12575.60 12.10 54950.12 88888.00 2012-01-22 07:44:39.625 022 12575.67 12.10 54950.10 88888.00 2012-01-22 07:44:39.750 022 12575.62 12.07 54950.10 88888.00 2012-01-22 07:44:39.875 022 12575.58 12.07 54950.10 88888.00 2012-01-22 07:44:40.000 022 12575.58 12.05 54950.07 88888.00 2012-01-22 07:44:40.125 022 12575.65 12.05 54950.12 88888.00 2012-01-22 07:44:40.250 022 12575.67 12.05 54950.10 88888.00 2012-01-22 07:44:40.375 022 12575.65 12.05 54950.10 88888.00 2012-01-22 07:44:40.500 022 12575.60 12.05 54950.12 88888.00 2012-01-22 07:44:40.625 022 12575.62 12.05 54950.12 88888.00 2012-01-22 07:44:40.750 022 12575.65 12.03 54950.10 88888.00 2012-01-22 07:44:40.875 022 12575.73 12.03 54950.07 88888.00 2012-01-22 07:44:41.000 022 12575.75 12.03 54950.07 88888.00 2012-01-22 07:44:41.125 022 12575.75 12.00 54950.07 88888.00 2012-01-22 07:44:41.250 022 12575.67 11.97 54950.07 88888.00 2012-01-22 07:44:41.375 022 12575.75 11.97 54950.07 88888.00 2012-01-22 07:44:41.500 022 12575.73 12.00 54950.07 88888.00 2012-01-22 07:44:41.625 022 12575.73 12.05 54950.05 88888.00 2012-01-22 07:44:41.750 022 12575.75 12.00 54950.05 88888.00 2012-01-22 07:44:41.875 022 12575.80 12.00 54950.07 88888.00 2012-01-22 07:44:42.000 022 12575.85 11.97 54950.07 88888.00 2012-01-22 07:44:42.125 022 12575.80 11.97 54950.03 88888.00 2012-01-22 07:44:42.250 022 12575.77 11.95 54950.05 88888.00 2012-01-22 07:44:42.375 022 12575.77 11.97 54950.05 88888.00 2012-01-22 07:44:42.500 022 12575.80 11.95 54950.03 88888.00 2012-01-22 07:44:42.625 022 12575.90 11.95 54950.03 88888.00 2012-01-22 07:44:42.750 022 12576.00 11.97 54950.00 88888.00 2012-01-22 07:44:42.875 022 12575.92 11.95 54950.03 88888.00 2012-01-22 07:44:43.000 022 12575.85 11.95 54950.03 88888.00 2012-01-22 07:44:43.125 022 12575.85 11.93 54950.00 88888.00 2012-01-22 07:44:43.250 022 12575.95 11.90 54950.03 88888.00 2012-01-22 07:44:43.375 022 12576.02 11.93 54950.03 88888.00 2012-01-22 07:44:43.500 022 12576.00 11.93 54950.05 88888.00 2012-01-22 07:44:43.625 022 12575.98 11.93 54950.03 88888.00 2012-01-22 07:44:43.750 022 12576.02 11.93 54950.00 88888.00 2012-01-22 07:44:43.875 022 12576.00 11.90 54950.00 88888.00 2012-01-22 07:44:44.000 022 12575.98 11.90 54949.95 88888.00 2012-01-22 07:44:44.125 022 12575.95 11.90 54949.97 88888.00 2012-01-22 07:44:44.250 022 12575.85 11.93 54950.00 88888.00 2012-01-22 07:44:44.375 022 12575.95 11.95 54950.03 88888.00 2012-01-22 07:44:44.500 022 12575.98 11.90 54950.00 88888.00 2012-01-22 07:44:44.625 022 12576.08 11.90 54949.95 88888.00 2012-01-22 07:44:44.750 022 12576.10 11.90 54949.97 88888.00 2012-01-22 07:44:44.875 022 12576.08 11.93 54950.00 88888.00 2012-01-22 07:44:45.000 022 12576.05 11.90 54950.00 88888.00 2012-01-22 07:44:45.125 022 12576.08 11.90 54950.00 88888.00 2012-01-22 07:44:45.250 022 12576.08 11.88 54950.00 88888.00 2012-01-22 07:44:45.375 022 12576.10 11.90 54950.00 88888.00 2012-01-22 07:44:45.500 022 12576.12 11.90 54950.00 88888.00 2012-01-22 07:44:45.625 022 12576.15 11.90 54949.95 88888.00 2012-01-22 07:44:45.750 022 12576.17 11.88 54949.93 88888.00 2012-01-22 07:44:45.875 022 12576.15 11.85 54949.93 88888.00 2012-01-22 07:44:46.000 022 12576.17 11.85 54949.88 88888.00 2012-01-22 07:44:46.125 022 12576.17 11.85 54949.90 88888.00 2012-01-22 07:44:46.250 022 12576.17 11.85 54949.93 88888.00 2012-01-22 07:44:46.375 022 12576.23 11.90 54949.90 88888.00 2012-01-22 07:44:46.500 022 12576.23 11.90 54949.88 88888.00 2012-01-22 07:44:46.625 022 12576.23 11.90 54949.90 88888.00 2012-01-22 07:44:46.750 022 12576.25 11.93 54949.93 88888.00 2012-01-22 07:44:46.875 022 12576.25 11.90 54949.93 88888.00 2012-01-22 07:44:47.000 022 12576.20 11.88 54949.88 88888.00 2012-01-22 07:44:47.125 022 12576.20 11.90 54949.90 88888.00 2012-01-22 07:44:47.250 022 12576.27 11.90 54949.93 88888.00 2012-01-22 07:44:47.375 022 12576.33 11.90 54949.90 88888.00 2012-01-22 07:44:47.500 022 12576.27 11.90 54949.88 88888.00 2012-01-22 07:44:47.625 022 12576.23 11.85 54949.85 88888.00 2012-01-22 07:44:47.750 022 12576.27 11.90 54949.88 88888.00 2012-01-22 07:44:47.875 022 12576.27 11.90 54949.88 88888.00 2012-01-22 07:44:48.000 022 12576.25 11.85 54949.88 88888.00 2012-01-22 07:44:48.125 022 12576.20 11.88 54949.88 88888.00 2012-01-22 07:44:48.250 022 12576.20 11.88 54949.88 88888.00 2012-01-22 07:44:48.375 022 12576.25 11.85 54949.85 88888.00 2012-01-22 07:44:48.500 022 12576.38 11.90 54949.85 88888.00 2012-01-22 07:44:48.625 022 12576.42 11.93 54949.85 88888.00 2012-01-22 07:44:48.750 022 12576.45 11.93 54949.85 88888.00 2012-01-22 07:44:48.875 022 12576.40 11.90 54949.85 88888.00 2012-01-22 07:44:49.000 022 12576.35 11.90 54949.85 88888.00 2012-01-22 07:44:49.125 022 12576.35 11.93 54949.82 88888.00 2012-01-22 07:44:49.250 022 12576.38 11.90 54949.82 88888.00 2012-01-22 07:44:49.375 022 12576.48 11.93 54949.82 88888.00 2012-01-22 07:44:49.500 022 12576.48 11.90 54949.82 88888.00 2012-01-22 07:44:49.625 022 12576.48 11.88 54949.80 88888.00 2012-01-22 07:44:49.750 022 12576.48 11.82 54949.75 88888.00 2012-01-22 07:44:49.875 022 12576.48 11.88 54949.78 88888.00 2012-01-22 07:44:50.000 022 12576.50 11.90 54949.78 88888.00 2012-01-22 07:44:50.125 022 12576.50 11.88 54949.75 88888.00 2012-01-22 07:44:50.250 022 12576.50 11.88 54949.78 88888.00 2012-01-22 07:44:50.375 022 12576.50 11.88 54949.75 88888.00 2012-01-22 07:44:50.500 022 12576.52 11.90 54949.75 88888.00 2012-01-22 07:44:50.625 022 12576.55 11.93 54949.72 88888.00 2012-01-22 07:44:50.750 022 12576.60 11.90 54949.78 88888.00 2012-01-22 07:44:50.875 022 12576.65 11.90 54949.78 88888.00 2012-01-22 07:44:51.000 022 12576.62 11.90 54949.75 88888.00 2012-01-22 07:44:51.125 022 12576.67 11.93 54949.80 88888.00 2012-01-22 07:44:51.250 022 12576.73 11.95 54949.80 88888.00 2012-01-22 07:44:51.375 022 12576.73 11.93 54949.78 88888.00 2012-01-22 07:44:51.500 022 12576.73 11.90 54949.75 88888.00 2012-01-22 07:44:51.625 022 12576.70 11.93 54949.72 88888.00 2012-01-22 07:44:51.750 022 12576.67 11.95 54949.72 88888.00 2012-01-22 07:44:51.875 022 12576.67 11.95 54949.72 88888.00 2012-01-22 07:44:52.000 022 12576.70 11.95 54949.70 88888.00 2012-01-22 07:44:52.125 022 12576.75 11.95 54949.72 88888.00 2012-01-22 07:44:52.250 022 12576.73 11.90 54949.70 88888.00 2012-01-22 07:44:52.375 022 12576.80 11.93 54949.70 88888.00 2012-01-22 07:44:52.500 022 12576.77 11.97 54949.72 88888.00 2012-01-22 07:44:52.625 022 12576.75 11.97 54949.70 88888.00 2012-01-22 07:44:52.750 022 12576.77 11.97 54949.68 88888.00 2012-01-22 07:44:52.875 022 12576.75 11.97 54949.65 88888.00 2012-01-22 07:44:53.000 022 12576.80 11.95 54949.65 88888.00 2012-01-22 07:44:53.125 022 12576.85 11.95 54949.68 88888.00 2012-01-22 07:44:53.250 022 12576.80 11.95 54949.68 88888.00 2012-01-22 07:44:53.375 022 12576.83 11.97 54949.62 88888.00 2012-01-22 07:44:53.500 022 12576.88 11.95 54949.62 88888.00 2012-01-22 07:44:53.625 022 12576.90 11.97 54949.62 88888.00 2012-01-22 07:44:53.750 022 12576.92 11.97 54949.62 88888.00 2012-01-22 07:44:53.875 022 12576.92 11.97 54949.62 88888.00 2012-01-22 07:44:54.000 022 12576.95 11.95 54949.60 88888.00 2012-01-22 07:44:54.125 022 12576.92 11.97 54949.62 88888.00 2012-01-22 07:44:54.250 022 12577.00 11.97 54949.65 88888.00 2012-01-22 07:44:54.375 022 12577.08 11.95 54949.62 88888.00 2012-01-22 07:44:54.500 022 12577.08 11.97 54949.62 88888.00 2012-01-22 07:44:54.625 022 12577.05 11.97 54949.62 88888.00 2012-01-22 07:44:54.750 022 12577.08 11.97 54949.60 88888.00 2012-01-22 07:44:54.875 022 12577.15 11.97 54949.57 88888.00 2012-01-22 07:44:55.000 022 12577.10 11.95 54949.57 88888.00 2012-01-22 07:44:55.125 022 12577.10 11.95 54949.57 88888.00 2012-01-22 07:44:55.250 022 12577.15 11.95 54949.60 88888.00 2012-01-22 07:44:55.375 022 12577.20 11.97 54949.60 88888.00 2012-01-22 07:44:55.500 022 12577.17 11.97 54949.57 88888.00 2012-01-22 07:44:55.625 022 12577.10 11.97 54949.57 88888.00 2012-01-22 07:44:55.750 022 12577.10 12.00 54949.57 88888.00 2012-01-22 07:44:55.875 022 12577.10 12.05 54949.57 88888.00 2012-01-22 07:44:56.000 022 12577.12 12.03 54949.55 88888.00 2012-01-22 07:44:56.125 022 12577.15 12.05 54949.55 88888.00 2012-01-22 07:44:56.250 022 12577.12 12.03 54949.55 88888.00 2012-01-22 07:44:56.375 022 12577.15 12.03 54949.55 88888.00 2012-01-22 07:44:56.500 022 12577.12 12.03 54949.57 88888.00 2012-01-22 07:44:56.625 022 12577.15 12.03 54949.57 88888.00 2012-01-22 07:44:56.750 022 12577.15 12.05 54949.55 88888.00 2012-01-22 07:44:56.875 022 12577.17 12.05 54949.53 88888.00 2012-01-22 07:44:57.000 022 12577.20 12.05 54949.53 88888.00 2012-01-22 07:44:57.125 022 12577.23 12.07 54949.55 88888.00 2012-01-22 07:44:57.250 022 12577.25 12.03 54949.55 88888.00 2012-01-22 07:44:57.375 022 12577.38 12.05 54949.53 88888.00 2012-01-22 07:44:57.500 022 12577.42 12.07 54949.53 88888.00 2012-01-22 07:44:57.625 022 12577.42 12.07 54949.55 88888.00 2012-01-22 07:44:57.750 022 12577.42 12.10 54949.55 88888.00 2012-01-22 07:44:57.875 022 12577.38 12.07 54949.50 88888.00 2012-01-22 07:44:58.000 022 12577.42 12.05 54949.50 88888.00 2012-01-22 07:44:58.125 022 12577.45 12.05 54949.47 88888.00 2012-01-22 07:44:58.250 022 12577.40 12.05 54949.47 88888.00 2012-01-22 07:44:58.375 022 12577.42 12.07 54949.47 88888.00 2012-01-22 07:44:58.500 022 12577.45 12.05 54949.47 88888.00 2012-01-22 07:44:58.625 022 12577.52 12.05 54949.47 88888.00 2012-01-22 07:44:58.750 022 12577.55 12.07 54949.50 88888.00 2012-01-22 07:44:58.875 022 12577.48 12.05 54949.50 88888.00 2012-01-22 07:44:59.000 022 12577.40 12.05 54949.50 88888.00 2012-01-22 07:44:59.125 022 12577.40 12.07 54949.50 88888.00 2012-01-22 07:44:59.250 022 12577.40 12.05 54949.47 88888.00 2012-01-22 07:44:59.375 022 12577.48 12.07 54949.43 88888.00 2012-01-22 07:44:59.500 022 12577.45 12.07 54949.43 88888.00 2012-01-22 07:44:59.625 022 12577.50 12.10 54949.45 88888.00 2012-01-22 07:44:59.750 022 12577.55 12.07 54949.45 88888.00 2012-01-22 07:44:59.875 022 12577.52 12.05 54949.45 88888.00 2012-01-22 07:45:00.000 022 12577.58 12.07 54949.45 88888.00 2012-01-22 07:45:00.125 022 12577.60 12.07 54949.45 88888.00 2012-01-22 07:45:00.250 022 12577.52 12.10 54949.43 88888.00 2012-01-22 07:45:00.375 022 12577.60 12.10 54949.45 88888.00 2012-01-22 07:45:00.500 022 12577.62 12.07 54949.40 88888.00 2012-01-22 07:45:00.625 022 12577.62 12.07 54949.43 88888.00 2012-01-22 07:45:00.750 022 12577.62 12.10 54949.43 88888.00 2012-01-22 07:45:00.875 022 12577.65 12.12 54949.40 88888.00 2012-01-22 07:45:01.000 022 12577.75 12.10 54949.43 88888.00 2012-01-22 07:45:01.125 022 12577.85 12.10 54949.43 88888.00 2012-01-22 07:45:01.250 022 12577.80 12.10 54949.43 88888.00 2012-01-22 07:45:01.375 022 12577.85 12.10 54949.45 88888.00 2012-01-22 07:45:01.500 022 12577.73 12.10 54949.43 88888.00 2012-01-22 07:45:01.625 022 12577.62 12.12 54949.43 88888.00 2012-01-22 07:45:01.750 022 12577.65 12.12 54949.40 88888.00 2012-01-22 07:45:01.875 022 12577.65 12.10 54949.40 88888.00 2012-01-22 07:45:02.000 022 12577.70 12.10 54949.38 88888.00 2012-01-22 07:45:02.125 022 12577.67 12.07 54949.38 88888.00 2012-01-22 07:45:02.250 022 12577.67 12.05 54949.40 88888.00 2012-01-22 07:45:02.375 022 12577.73 12.07 54949.38 88888.00 2012-01-22 07:45:02.500 022 12577.73 12.07 54949.38 88888.00 2012-01-22 07:45:02.625 022 12577.73 12.12 54949.38 88888.00 2012-01-22 07:45:02.750 022 12577.75 12.12 54949.35 88888.00 2012-01-22 07:45:02.875 022 12577.83 12.10 54949.38 88888.00 2012-01-22 07:45:03.000 022 12577.88 12.12 54949.38 88888.00 2012-01-22 07:45:03.125 022 12577.90 12.10 54949.40 88888.00 2012-01-22 07:45:03.250 022 12577.90 12.07 54949.38 88888.00 2012-01-22 07:45:03.375 022 12577.95 12.07 54949.38 88888.00 2012-01-22 07:45:03.500 022 12578.00 12.10 54949.40 88888.00 2012-01-22 07:45:03.625 022 12578.02 12.12 54949.35 88888.00 2012-01-22 07:45:03.750 022 12578.00 12.10 54949.32 88888.00 2012-01-22 07:45:03.875 022 12578.02 12.15 54949.35 88888.00 2012-01-22 07:45:04.000 022 12578.05 12.12 54949.35 88888.00 2012-01-22 07:45:04.125 022 12578.00 12.12 54949.35 88888.00 2012-01-22 07:45:04.250 022 12577.95 12.12 54949.32 88888.00 2012-01-22 07:45:04.375 022 12577.98 12.15 54949.32 88888.00 2012-01-22 07:45:04.500 022 12578.02 12.15 54949.30 88888.00 2012-01-22 07:45:04.625 022 12578.00 12.15 54949.30 88888.00 2012-01-22 07:45:04.750 022 12578.00 12.12 54949.28 88888.00 2012-01-22 07:45:04.875 022 12578.02 12.15 54949.28 88888.00 2012-01-22 07:45:05.000 022 12577.98 12.12 54949.25 88888.00 2012-01-22 07:45:05.125 022 12577.95 12.12 54949.25 88888.00 2012-01-22 07:45:05.250 022 12577.92 12.12 54949.28 88888.00 2012-01-22 07:45:05.375 022 12577.98 12.12 54949.28 88888.00 2012-01-22 07:45:05.500 022 12578.00 12.15 54949.25 88888.00 2012-01-22 07:45:05.625 022 12578.02 12.15 54949.25 88888.00 2012-01-22 07:45:05.750 022 12578.08 12.15 54949.22 88888.00 2012-01-22 07:45:05.875 022 12578.12 12.15 54949.22 88888.00 2012-01-22 07:45:06.000 022 12578.12 12.15 54949.22 88888.00 2012-01-22 07:45:06.125 022 12578.17 12.15 54949.25 88888.00 2012-01-22 07:45:06.250 022 12578.15 12.12 54949.25 88888.00 2012-01-22 07:45:06.375 022 12578.20 12.18 54949.25 88888.00 2012-01-22 07:45:06.500 022 12578.20 12.20 54949.22 88888.00 2012-01-22 07:45:06.625 022 12578.23 12.20 54949.25 88888.00 2012-01-22 07:45:06.750 022 12578.27 12.18 54949.22 88888.00 2012-01-22 07:45:06.875 022 12578.25 12.20 54949.22 88888.00 2012-01-22 07:45:07.000 022 12578.25 12.18 54949.20 88888.00 2012-01-22 07:45:07.125 022 12578.23 12.18 54949.20 88888.00 2012-01-22 07:45:07.250 022 12578.20 12.18 54949.20 88888.00 2012-01-22 07:45:07.375 022 12578.23 12.20 54949.20 88888.00 2012-01-22 07:45:07.500 022 12578.30 12.25 54949.22 88888.00 2012-01-22 07:45:07.625 022 12578.33 12.25 54949.22 88888.00 2012-01-22 07:45:07.750 022 12578.35 12.22 54949.20 88888.00 2012-01-22 07:45:07.875 022 12578.38 12.22 54949.20 88888.00 2012-01-22 07:45:08.000 022 12578.45 12.25 54949.18 88888.00 2012-01-22 07:45:08.125 022 12578.45 12.25 54949.20 88888.00 2012-01-22 07:45:08.250 022 12578.42 12.20 54949.18 88888.00 2012-01-22 07:45:08.375 022 12578.42 12.22 54949.18 88888.00 2012-01-22 07:45:08.500 022 12578.45 12.22 54949.18 88888.00 2012-01-22 07:45:08.625 022 12578.45 12.22 54949.15 88888.00 2012-01-22 07:45:08.750 022 12578.48 12.22 54949.12 88888.00 2012-01-22 07:45:08.875 022 12578.52 12.28 54949.12 88888.00 2012-01-22 07:45:09.000 022 12578.60 12.25 54949.12 88888.00 2012-01-22 07:45:09.125 022 12578.50 12.22 54949.12 88888.00 2012-01-22 07:45:09.250 022 12578.50 12.20 54949.12 88888.00 2012-01-22 07:45:09.375 022 12578.58 12.20 54949.12 88888.00 2012-01-22 07:45:09.500 022 12578.52 12.20 54949.10 88888.00 2012-01-22 07:45:09.625 022 12578.50 12.22 54949.12 88888.00 2012-01-22 07:45:09.750 022 12578.52 12.28 54949.10 88888.00 2012-01-22 07:45:09.875 022 12578.50 12.28 54949.10 88888.00 2012-01-22 07:45:10.000 022 12578.52 12.25 54949.10 88888.00 2012-01-22 07:45:10.125 022 12578.62 12.28 54949.12 88888.00 2012-01-22 07:45:10.250 022 12578.67 12.25 54949.12 88888.00 2012-01-22 07:45:10.375 022 12578.65 12.25 54949.10 88888.00 2012-01-22 07:45:10.500 022 12578.62 12.22 54949.12 88888.00 2012-01-22 07:45:10.625 022 12578.60 12.25 54949.10 88888.00 2012-01-22 07:45:10.750 022 12578.62 12.30 54949.10 88888.00 2012-01-22 07:45:10.875 022 12578.67 12.32 54949.10 88888.00 2012-01-22 07:45:11.000 022 12578.70 12.30 54949.07 88888.00 2012-01-22 07:45:11.125 022 12578.75 12.30 54949.10 88888.00 2012-01-22 07:45:11.250 022 12578.65 12.28 54949.07 88888.00 2012-01-22 07:45:11.375 022 12578.65 12.32 54949.12 88888.00 2012-01-22 07:45:11.500 022 12578.70 12.32 54949.07 88888.00 2012-01-22 07:45:11.625 022 12578.73 12.32 54949.07 88888.00 2012-01-22 07:45:11.750 022 12578.75 12.25 54949.03 88888.00 2012-01-22 07:45:11.875 022 12578.73 12.25 54949.05 88888.00 2012-01-22 07:45:12.000 022 12578.75 12.30 54949.05 88888.00 2012-01-22 07:45:12.125 022 12578.70 12.32 54949.05 88888.00 2012-01-22 07:45:12.250 022 12578.70 12.30 54949.05 88888.00 2012-01-22 07:45:12.375 022 12578.85 12.30 54949.05 88888.00 2012-01-22 07:45:12.500 022 12578.85 12.32 54949.07 88888.00 2012-01-22 07:45:12.625 022 12578.80 12.30 54949.07 88888.00 2012-01-22 07:45:12.750 022 12578.80 12.28 54949.03 88888.00 2012-01-22 07:45:12.875 022 12578.80 12.28 54949.03 88888.00 2012-01-22 07:45:13.000 022 12578.85 12.28 54949.00 88888.00 2012-01-22 07:45:13.125 022 12578.85 12.32 54949.03 88888.00 2012-01-22 07:45:13.250 022 12578.85 12.30 54949.03 88888.00 2012-01-22 07:45:13.375 022 12578.85 12.30 54949.05 88888.00 2012-01-22 07:45:13.500 022 12578.85 12.35 54949.07 88888.00 2012-01-22 07:45:13.625 022 12578.90 12.35 54949.03 88888.00 2012-01-22 07:45:13.750 022 12578.90 12.35 54948.97 88888.00 2012-01-22 07:45:13.875 022 12578.95 12.35 54949.03 88888.00 2012-01-22 07:45:14.000 022 12578.98 12.35 54949.03 88888.00 2012-01-22 07:45:14.125 022 12578.98 12.35 54949.03 88888.00 2012-01-22 07:45:14.250 022 12578.90 12.35 54949.00 88888.00 2012-01-22 07:45:14.375 022 12578.88 12.32 54948.97 88888.00 2012-01-22 07:45:14.500 022 12578.92 12.38 54949.00 88888.00 2012-01-22 07:45:14.625 022 12578.95 12.35 54949.00 88888.00 2012-01-22 07:45:14.750 022 12578.90 12.35 54949.00 88888.00 2012-01-22 07:45:14.875 022 12578.90 12.38 54949.03 88888.00 2012-01-22 07:45:15.000 022 12578.90 12.35 54949.00 88888.00 2012-01-22 07:45:15.125 022 12578.85 12.35 54948.95 88888.00 2012-01-22 07:45:15.250 022 12578.77 12.38 54948.95 88888.00 2012-01-22 07:45:15.375 022 12578.83 12.38 54948.97 88888.00 2012-01-22 07:45:15.500 022 12578.88 12.35 54948.97 88888.00 2012-01-22 07:45:15.625 022 12578.95 12.35 54949.00 88888.00 2012-01-22 07:45:15.750 022 12578.95 12.38 54948.97 88888.00 2012-01-22 07:45:15.875 022 12578.92 12.35 54948.97 88888.00 2012-01-22 07:45:16.000 022 12578.92 12.38 54948.97 88888.00 2012-01-22 07:45:16.125 022 12578.92 12.38 54949.00 88888.00 2012-01-22 07:45:16.250 022 12578.88 12.38 54948.95 88888.00 2012-01-22 07:45:16.375 022 12579.02 12.40 54948.93 88888.00 2012-01-22 07:45:16.500 022 12579.10 12.45 54948.95 88888.00 2012-01-22 07:45:16.625 022 12579.05 12.40 54948.93 88888.00 2012-01-22 07:45:16.750 022 12579.05 12.40 54948.93 88888.00 2012-01-22 07:45:16.875 022 12579.05 12.43 54948.93 88888.00 2012-01-22 07:45:17.000 022 12579.00 12.40 54948.90 88888.00 2012-01-22 07:45:17.125 022 12578.95 12.43 54948.95 88888.00 2012-01-22 07:45:17.250 022 12578.92 12.43 54948.95 88888.00 2012-01-22 07:45:17.375 022 12578.92 12.40 54948.90 88888.00 2012-01-22 07:45:17.500 022 12578.92 12.40 54948.93 88888.00 2012-01-22 07:45:17.625 022 12578.95 12.40 54948.90 88888.00 2012-01-22 07:45:17.750 022 12578.92 12.43 54948.90 88888.00 2012-01-22 07:45:17.875 022 12578.95 12.43 54948.93 88888.00 2012-01-22 07:45:18.000 022 12579.05 12.45 54948.93 88888.00 2012-01-22 07:45:18.125 022 12579.08 12.45 54948.90 88888.00 2012-01-22 07:45:18.250 022 12579.02 12.43 54948.90 88888.00 2012-01-22 07:45:18.375 022 12579.05 12.43 54948.88 88888.00 2012-01-22 07:45:18.500 022 12579.02 12.45 54948.90 88888.00 2012-01-22 07:45:18.625 022 12578.98 12.45 54948.88 88888.00 2012-01-22 07:45:18.750 022 12578.95 12.47 54948.90 88888.00 2012-01-22 07:45:18.875 022 12578.95 12.47 54948.90 88888.00 2012-01-22 07:45:19.000 022 12578.98 12.45 54948.88 88888.00 2012-01-22 07:45:19.125 022 12578.98 12.45 54948.88 88888.00 2012-01-22 07:45:19.250 022 12578.92 12.43 54948.90 88888.00 2012-01-22 07:45:19.375 022 12579.00 12.45 54948.88 88888.00 2012-01-22 07:45:19.500 022 12579.08 12.45 54948.88 88888.00 2012-01-22 07:45:19.625 022 12579.10 12.47 54948.85 88888.00 2012-01-22 07:45:19.750 022 12579.12 12.43 54948.85 88888.00 2012-01-22 07:45:19.875 022 12579.15 12.45 54948.85 88888.00 2012-01-22 07:45:20.000 022 12579.15 12.43 54948.82 88888.00 2012-01-22 07:45:20.125 022 12579.17 12.45 54948.80 88888.00 2012-01-22 07:45:20.250 022 12579.17 12.47 54948.85 88888.00 2012-01-22 07:45:20.375 022 12579.17 12.47 54948.85 88888.00 2012-01-22 07:45:20.500 022 12579.12 12.50 54948.82 88888.00 2012-01-22 07:45:20.625 022 12579.00 12.50 54948.85 88888.00 2012-01-22 07:45:20.750 022 12578.95 12.53 54948.85 88888.00 2012-01-22 07:45:20.875 022 12579.02 12.55 54948.85 88888.00 2012-01-22 07:45:21.000 022 12579.10 12.50 54948.82 88888.00 2012-01-22 07:45:21.125 022 12579.05 12.50 54948.82 88888.00 2012-01-22 07:45:21.250 022 12578.98 12.55 54948.85 88888.00 2012-01-22 07:45:21.375 022 12579.05 12.55 54948.82 88888.00 2012-01-22 07:45:21.500 022 12579.02 12.53 54948.80 88888.00 2012-01-22 07:45:21.625 022 12579.00 12.50 54948.80 88888.00 2012-01-22 07:45:21.750 022 12579.02 12.50 54948.82 88888.00 2012-01-22 07:45:21.875 022 12579.05 12.53 54948.82 88888.00 2012-01-22 07:45:22.000 022 12579.05 12.50 54948.82 88888.00 2012-01-22 07:45:22.125 022 12579.00 12.53 54948.82 88888.00 2012-01-22 07:45:22.250 022 12579.08 12.55 54948.82 88888.00 2012-01-22 07:45:22.375 022 12579.15 12.55 54948.78 88888.00 2012-01-22 07:45:22.500 022 12579.15 12.55 54948.82 88888.00 2012-01-22 07:45:22.625 022 12579.10 12.55 54948.82 88888.00 2012-01-22 07:45:22.750 022 12579.08 12.55 54948.82 88888.00 2012-01-22 07:45:22.875 022 12579.08 12.57 54948.80 88888.00 2012-01-22 07:45:23.000 022 12579.12 12.53 54948.78 88888.00 2012-01-22 07:45:23.125 022 12579.15 12.57 54948.78 88888.00 2012-01-22 07:45:23.250 022 12579.17 12.57 54948.82 88888.00 2012-01-22 07:45:23.375 022 12579.20 12.60 54948.82 88888.00 2012-01-22 07:45:23.500 022 12579.15 12.62 54948.85 88888.00 2012-01-22 07:45:23.625 022 12579.15 12.57 54948.80 88888.00 2012-01-22 07:45:23.750 022 12579.10 12.57 54948.78 88888.00 2012-01-22 07:45:23.875 022 12579.12 12.57 54948.78 88888.00 2012-01-22 07:45:24.000 022 12579.25 12.62 54948.78 88888.00 2012-01-22 07:45:24.125 022 12579.27 12.60 54948.80 88888.00 2012-01-22 07:45:24.250 022 12579.20 12.55 54948.80 88888.00 2012-01-22 07:45:24.375 022 12579.20 12.57 54948.78 88888.00 2012-01-22 07:45:24.500 022 12579.20 12.55 54948.78 88888.00 2012-01-22 07:45:24.625 022 12579.30 12.53 54948.78 88888.00 2012-01-22 07:45:24.750 022 12579.30 12.60 54948.78 88888.00 2012-01-22 07:45:24.875 022 12579.23 12.62 54948.78 88888.00 2012-01-22 07:45:25.000 022 12579.27 12.60 54948.75 88888.00 2012-01-22 07:45:25.125 022 12579.27 12.60 54948.78 88888.00 2012-01-22 07:45:25.250 022 12579.27 12.60 54948.78 88888.00 2012-01-22 07:45:25.375 022 12579.35 12.68 54948.78 88888.00 2012-01-22 07:45:25.500 022 12579.40 12.65 54948.75 88888.00 2012-01-22 07:45:25.625 022 12579.45 12.68 54948.75 88888.00 2012-01-22 07:45:25.750 022 12579.40 12.68 54948.75 88888.00 2012-01-22 07:45:25.875 022 12579.40 12.65 54948.72 88888.00 2012-01-22 07:45:26.000 022 12579.35 12.62 54948.72 88888.00 2012-01-22 07:45:26.125 022 12579.30 12.62 54948.72 88888.00 2012-01-22 07:45:26.250 022 12579.25 12.65 54948.72 88888.00 2012-01-22 07:45:26.375 022 12579.25 12.70 54948.72 88888.00 2012-01-22 07:45:26.500 022 12579.25 12.68 54948.70 88888.00 2012-01-22 07:45:26.625 022 12579.30 12.70 54948.70 88888.00 2012-01-22 07:45:26.750 022 12579.33 12.72 54948.75 88888.00 2012-01-22 07:45:26.875 022 12579.35 12.72 54948.75 88888.00 2012-01-22 07:45:27.000 022 12579.35 12.72 54948.72 88888.00 2012-01-22 07:45:27.125 022 12579.35 12.70 54948.75 88888.00 2012-01-22 07:45:27.250 022 12579.33 12.70 54948.72 88888.00 2012-01-22 07:45:27.375 022 12579.38 12.70 54948.70 88888.00 2012-01-22 07:45:27.500 022 12579.40 12.72 54948.68 88888.00 2012-01-22 07:45:27.625 022 12579.33 12.75 54948.70 88888.00 2012-01-22 07:45:27.750 022 12579.27 12.75 54948.68 88888.00 2012-01-22 07:45:27.875 022 12579.25 12.72 54948.68 88888.00 2012-01-22 07:45:28.000 022 12579.30 12.72 54948.68 88888.00 2012-01-22 07:45:28.125 022 12579.35 12.75 54948.70 88888.00 2012-01-22 07:45:28.250 022 12579.35 12.78 54948.68 88888.00 2012-01-22 07:45:28.375 022 12579.35 12.80 54948.68 88888.00 2012-01-22 07:45:28.500 022 12579.40 12.80 54948.70 88888.00 2012-01-22 07:45:28.625 022 12579.40 12.80 54948.68 88888.00 2012-01-22 07:45:28.750 022 12579.42 12.82 54948.68 88888.00 2012-01-22 07:45:28.875 022 12579.42 12.80 54948.68 88888.00 2012-01-22 07:45:29.000 022 12579.45 12.80 54948.65 88888.00 2012-01-22 07:45:29.125 022 12579.45 12.82 54948.68 88888.00 2012-01-22 07:45:29.250 022 12579.40 12.80 54948.65 88888.00 2012-01-22 07:45:29.375 022 12579.35 12.80 54948.65 88888.00 2012-01-22 07:45:29.500 022 12579.33 12.80 54948.65 88888.00 2012-01-22 07:45:29.625 022 12579.35 12.85 54948.65 88888.00 2012-01-22 07:45:29.750 022 12579.40 12.85 54948.65 88888.00 2012-01-22 07:45:29.875 022 12579.42 12.88 54948.65 88888.00 2012-01-22 07:45:30.000 022 12579.45 12.88 54948.65 88888.00 2012-01-22 07:45:30.125 022 12579.42 12.88 54948.68 88888.00 2012-01-22 07:45:30.250 022 12579.35 12.88 54948.65 88888.00 2012-01-22 07:45:30.375 022 12579.45 12.90 54948.65 88888.00 2012-01-22 07:45:30.500 022 12579.48 12.90 54948.65 88888.00 2012-01-22 07:45:30.625 022 12579.50 12.93 54948.65 88888.00 2012-01-22 07:45:30.750 022 12579.48 12.93 54948.62 88888.00 2012-01-22 07:45:30.875 022 12579.40 12.90 54948.62 88888.00 2012-01-22 07:45:31.000 022 12579.33 12.88 54948.60 88888.00 2012-01-22 07:45:31.125 022 12579.35 12.90 54948.60 88888.00 2012-01-22 07:45:31.250 022 12579.30 12.93 54948.62 88888.00 2012-01-22 07:45:31.375 022 12579.38 12.95 54948.65 88888.00 2012-01-22 07:45:31.500 022 12579.40 12.95 54948.60 88888.00 2012-01-22 07:45:31.625 022 12579.42 12.93 54948.60 88888.00 2012-01-22 07:45:31.750 022 12579.42 12.93 54948.60 88888.00 2012-01-22 07:45:31.875 022 12579.40 12.93 54948.60 88888.00 2012-01-22 07:45:32.000 022 12579.35 12.95 54948.60 88888.00 2012-01-22 07:45:32.125 022 12579.38 12.97 54948.60 88888.00 2012-01-22 07:45:32.250 022 12579.35 13.00 54948.57 88888.00 2012-01-22 07:45:32.375 022 12579.35 13.03 54948.57 88888.00 2012-01-22 07:45:32.500 022 12579.33 13.00 54948.60 88888.00 2012-01-22 07:45:32.625 022 12579.33 13.00 54948.57 88888.00 2012-01-22 07:45:32.750 022 12579.33 13.00 54948.57 88888.00 2012-01-22 07:45:32.875 022 12579.30 13.00 54948.57 88888.00 2012-01-22 07:45:33.000 022 12579.33 13.03 54948.57 88888.00 2012-01-22 07:45:33.125 022 12579.35 13.07 54948.60 88888.00 2012-01-22 07:45:33.250 022 12579.38 13.07 54948.60 88888.00 2012-01-22 07:45:33.375 022 12579.42 13.07 54948.55 88888.00 2012-01-22 07:45:33.500 022 12579.42 13.07 54948.53 88888.00 2012-01-22 07:45:33.625 022 12579.38 13.07 54948.53 88888.00 2012-01-22 07:45:33.750 022 12579.30 13.05 54948.55 88888.00 2012-01-22 07:45:33.875 022 12579.38 13.10 54948.55 88888.00 2012-01-22 07:45:34.000 022 12579.42 13.12 54948.55 88888.00 2012-01-22 07:45:34.125 022 12579.42 13.10 54948.57 88888.00 2012-01-22 07:45:34.250 022 12579.38 13.07 54948.57 88888.00 2012-01-22 07:45:34.375 022 12579.38 13.05 54948.55 88888.00 2012-01-22 07:45:34.500 022 12579.35 13.05 54948.57 88888.00 2012-01-22 07:45:34.625 022 12579.33 13.10 54948.57 88888.00 2012-01-22 07:45:34.750 022 12579.30 13.12 54948.57 88888.00 2012-01-22 07:45:34.875 022 12579.30 13.12 54948.55 88888.00 2012-01-22 07:45:35.000 022 12579.33 13.10 54948.55 88888.00 2012-01-22 07:45:35.125 022 12579.38 13.10 54948.57 88888.00 2012-01-22 07:45:35.250 022 12579.38 13.15 54948.57 88888.00 2012-01-22 07:45:35.375 022 12579.38 13.18 54948.55 88888.00 2012-01-22 07:45:35.500 022 12579.38 13.20 54948.57 88888.00 2012-01-22 07:45:35.625 022 12579.35 13.18 54948.53 88888.00 2012-01-22 07:45:35.750 022 12579.40 13.15 54948.53 88888.00 2012-01-22 07:45:35.875 022 12579.42 13.18 54948.53 88888.00 2012-01-22 07:45:36.000 022 12579.45 13.20 54948.53 88888.00 2012-01-22 07:45:36.125 022 12579.42 13.18 54948.55 88888.00 2012-01-22 07:45:36.250 022 12579.33 13.20 54948.55 88888.00 2012-01-22 07:45:36.375 022 12579.38 13.22 54948.57 88888.00 2012-01-22 07:45:36.500 022 12579.45 13.22 54948.55 88888.00 2012-01-22 07:45:36.625 022 12579.45 13.22 54948.53 88888.00 2012-01-22 07:45:36.750 022 12579.42 13.22 54948.53 88888.00 2012-01-22 07:45:36.875 022 12579.40 13.22 54948.53 88888.00 2012-01-22 07:45:37.000 022 12579.48 13.22 54948.50 88888.00 2012-01-22 07:45:37.125 022 12579.50 13.25 54948.50 88888.00 2012-01-22 07:45:37.250 022 12579.48 13.25 54948.50 88888.00 2012-01-22 07:45:37.375 022 12579.52 13.28 54948.50 88888.00 2012-01-22 07:45:37.500 022 12579.48 13.28 54948.47 88888.00 2012-01-22 07:45:37.625 022 12579.42 13.28 54948.47 88888.00 2012-01-22 07:45:37.750 022 12579.48 13.30 54948.47 88888.00 2012-01-22 07:45:37.875 022 12579.45 13.28 54948.47 88888.00 2012-01-22 07:45:38.000 022 12579.42 13.25 54948.45 88888.00 2012-01-22 07:45:38.125 022 12579.48 13.28 54948.47 88888.00 2012-01-22 07:45:38.250 022 12579.48 13.25 54948.47 88888.00 2012-01-22 07:45:38.375 022 12579.50 13.28 54948.45 88888.00 2012-01-22 07:45:38.500 022 12579.40 13.30 54948.45 88888.00 2012-01-22 07:45:38.625 022 12579.40 13.30 54948.45 88888.00 2012-01-22 07:45:38.750 022 12579.40 13.32 54948.43 88888.00 2012-01-22 07:45:38.875 022 12579.38 13.35 54948.45 88888.00 2012-01-22 07:45:39.000 022 12579.42 13.35 54948.43 88888.00 2012-01-22 07:45:39.125 022 12579.50 13.32 54948.47 88888.00 2012-01-22 07:45:39.250 022 12579.58 13.32 54948.50 88888.00 2012-01-22 07:45:39.375 022 12579.60 13.38 54948.47 88888.00 2012-01-22 07:45:39.500 022 12579.48 13.38 54948.47 88888.00 2012-01-22 07:45:39.625 022 12579.50 13.35 54948.47 88888.00 2012-01-22 07:45:39.750 022 12579.48 13.38 54948.47 88888.00 2012-01-22 07:45:39.875 022 12579.48 13.35 54948.45 88888.00 2012-01-22 07:45:40.000 022 12579.52 13.35 54948.45 88888.00 2012-01-22 07:45:40.125 022 12579.52 13.38 54948.45 88888.00 2012-01-22 07:45:40.250 022 12579.45 13.38 54948.45 88888.00 2012-01-22 07:45:40.375 022 12579.48 13.40 54948.45 88888.00 2012-01-22 07:45:40.500 022 12579.50 13.43 54948.45 88888.00 2012-01-22 07:45:40.625 022 12579.48 13.45 54948.47 88888.00 2012-01-22 07:45:40.750 022 12579.48 13.45 54948.43 88888.00 2012-01-22 07:45:40.875 022 12579.50 13.47 54948.43 88888.00 2012-01-22 07:45:41.000 022 12579.50 13.47 54948.43 88888.00 2012-01-22 07:45:41.125 022 12579.48 13.45 54948.40 88888.00 2012-01-22 07:45:41.250 022 12579.42 13.43 54948.43 88888.00 2012-01-22 07:45:41.375 022 12579.42 13.47 54948.40 88888.00 2012-01-22 07:45:41.500 022 12579.40 13.47 54948.43 88888.00 2012-01-22 07:45:41.625 022 12579.42 13.47 54948.45 88888.00 2012-01-22 07:45:41.750 022 12579.45 13.50 54948.45 88888.00 2012-01-22 07:45:41.875 022 12579.50 13.50 54948.43 88888.00 2012-01-22 07:45:42.000 022 12579.52 13.50 54948.43 88888.00 2012-01-22 07:45:42.125 022 12579.50 13.45 54948.40 88888.00 2012-01-22 07:45:42.250 022 12579.40 13.47 54948.40 88888.00 2012-01-22 07:45:42.375 022 12579.38 13.50 54948.40 88888.00 2012-01-22 07:45:42.500 022 12579.40 13.50 54948.38 88888.00 2012-01-22 07:45:42.625 022 12579.45 13.50 54948.38 88888.00 2012-01-22 07:45:42.750 022 12579.48 13.53 54948.38 88888.00 2012-01-22 07:45:42.875 022 12579.48 13.57 54948.43 88888.00 2012-01-22 07:45:43.000 022 12579.52 13.57 54948.38 88888.00 2012-01-22 07:45:43.125 022 12579.50 13.55 54948.38 88888.00 2012-01-22 07:45:43.250 022 12579.42 13.55 54948.38 88888.00 2012-01-22 07:45:43.375 022 12579.42 13.57 54948.35 88888.00 2012-01-22 07:45:43.500 022 12579.52 13.60 54948.35 88888.00 2012-01-22 07:45:43.625 022 12579.55 13.62 54948.35 88888.00 2012-01-22 07:45:43.750 022 12579.55 13.62 54948.35 88888.00 2012-01-22 07:45:43.875 022 12579.55 13.57 54948.35 88888.00 2012-01-22 07:45:44.000 022 12579.60 13.60 54948.32 88888.00 2012-01-22 07:45:44.125 022 12579.60 13.60 54948.35 88888.00 2012-01-22 07:45:44.250 022 12579.52 13.60 54948.35 88888.00 2012-01-22 07:45:44.375 022 12579.50 13.62 54948.38 88888.00 2012-01-22 07:45:44.500 022 12579.50 13.62 54948.38 88888.00 2012-01-22 07:45:44.625 022 12579.48 13.65 54948.38 88888.00 2012-01-22 07:45:44.750 022 12579.50 13.68 54948.38 88888.00 2012-01-22 07:45:44.875 022 12579.48 13.68 54948.32 88888.00 2012-01-22 07:45:45.000 022 12579.48 13.62 54948.30 88888.00 2012-01-22 07:45:45.125 022 12579.48 13.68 54948.32 88888.00 2012-01-22 07:45:45.250 022 12579.50 13.68 54948.32 88888.00 2012-01-22 07:45:45.375 022 12579.52 13.70 54948.32 88888.00 2012-01-22 07:45:45.500 022 12579.58 13.70 54948.32 88888.00 2012-01-22 07:45:45.625 022 12579.58 13.68 54948.32 88888.00 2012-01-22 07:45:45.750 022 12579.55 13.68 54948.30 88888.00 2012-01-22 07:45:45.875 022 12579.52 13.72 54948.30 88888.00 2012-01-22 07:45:46.000 022 12579.62 13.72 54948.30 88888.00 2012-01-22 07:45:46.125 022 12579.60 13.75 54948.32 88888.00 2012-01-22 07:45:46.250 022 12579.58 13.75 54948.30 88888.00 2012-01-22 07:45:46.375 022 12579.58 13.75 54948.28 88888.00 2012-01-22 07:45:46.500 022 12579.52 13.75 54948.30 88888.00 2012-01-22 07:45:46.625 022 12579.50 13.72 54948.28 88888.00 2012-01-22 07:45:46.750 022 12579.45 13.78 54948.28 88888.00 2012-01-22 07:45:46.875 022 12579.48 13.80 54948.28 88888.00 2012-01-22 07:45:47.000 022 12579.52 13.78 54948.25 88888.00 2012-01-22 07:45:47.125 022 12579.50 13.78 54948.25 88888.00 2012-01-22 07:45:47.250 022 12579.42 13.75 54948.28 88888.00 2012-01-22 07:45:47.375 022 12579.48 13.80 54948.28 88888.00 2012-01-22 07:45:47.500 022 12579.58 13.80 54948.25 88888.00 2012-01-22 07:45:47.625 022 12579.60 13.82 54948.22 88888.00 2012-01-22 07:45:47.750 022 12579.60 13.85 54948.22 88888.00 2012-01-22 07:45:47.875 022 12579.62 13.85 54948.25 88888.00 2012-01-22 07:45:48.000 022 12579.65 13.82 54948.25 88888.00 2012-01-22 07:45:48.125 022 12579.65 13.85 54948.28 88888.00 2012-01-22 07:45:48.250 022 12579.58 13.85 54948.28 88888.00 2012-01-22 07:45:48.375 022 12579.62 13.82 54948.20 88888.00 2012-01-22 07:45:48.500 022 12579.67 13.82 54948.20 88888.00 2012-01-22 07:45:48.625 022 12579.67 13.88 54948.20 88888.00 2012-01-22 07:45:48.750 022 12579.62 13.85 54948.22 88888.00 2012-01-22 07:45:48.875 022 12579.55 13.85 54948.20 88888.00 2012-01-22 07:45:49.000 022 12579.60 13.88 54948.20 88888.00 2012-01-22 07:45:49.125 022 12579.62 13.93 54948.20 88888.00 2012-01-22 07:45:49.250 022 12579.60 13.90 54948.22 88888.00 2012-01-22 07:45:49.375 022 12579.67 13.90 54948.20 88888.00 2012-01-22 07:45:49.500 022 12579.77 13.90 54948.18 88888.00 2012-01-22 07:45:49.625 022 12579.75 13.90 54948.15 88888.00 2012-01-22 07:45:49.750 022 12579.70 13.90 54948.15 88888.00 2012-01-22 07:45:49.875 022 12579.62 13.93 54948.18 88888.00 2012-01-22 07:45:50.000 022 12579.62 13.90 54948.12 88888.00 2012-01-22 07:45:50.125 022 12579.67 13.90 54948.15 88888.00 2012-01-22 07:45:50.250 022 12579.65 13.85 54948.15 88888.00 2012-01-22 07:45:50.375 022 12579.70 13.85 54948.12 88888.00 2012-01-22 07:45:50.500 022 12579.75 13.93 54948.15 88888.00 2012-01-22 07:45:50.625 022 12579.70 13.93 54948.18 88888.00 2012-01-22 07:45:50.750 022 12579.65 13.90 54948.18 88888.00 2012-01-22 07:45:50.875 022 12579.60 13.93 54948.15 88888.00 2012-01-22 07:45:51.000 022 12579.60 13.95 54948.15 88888.00 2012-01-22 07:45:51.125 022 12579.58 13.95 54948.15 88888.00 2012-01-22 07:45:51.250 022 12579.58 13.95 54948.15 88888.00 2012-01-22 07:45:51.375 022 12579.62 14.00 54948.12 88888.00 2012-01-22 07:45:51.500 022 12579.60 13.97 54948.12 88888.00 2012-01-22 07:45:51.625 022 12579.52 13.97 54948.15 88888.00 2012-01-22 07:45:51.750 022 12579.52 13.95 54948.18 88888.00 2012-01-22 07:45:51.875 022 12579.55 14.00 54948.18 88888.00 2012-01-22 07:45:52.000 022 12579.60 14.00 54948.18 88888.00 2012-01-22 07:45:52.125 022 12579.60 14.03 54948.20 88888.00 2012-01-22 07:45:52.250 022 12579.55 13.97 54948.18 88888.00 2012-01-22 07:45:52.375 022 12579.58 14.03 54948.15 88888.00 2012-01-22 07:45:52.500 022 12579.58 14.00 54948.18 88888.00 2012-01-22 07:45:52.625 022 12579.52 14.00 54948.15 88888.00 2012-01-22 07:45:52.750 022 12579.55 13.97 54948.10 88888.00 2012-01-22 07:45:52.875 022 12579.62 14.00 54948.12 88888.00 2012-01-22 07:45:53.000 022 12579.70 14.00 54948.12 88888.00 2012-01-22 07:45:53.125 022 12579.70 14.03 54948.12 88888.00 2012-01-22 07:45:53.250 022 12579.62 14.00 54948.12 88888.00 2012-01-22 07:45:53.375 022 12579.58 14.00 54948.10 88888.00 2012-01-22 07:45:53.500 022 12579.58 14.03 54948.10 88888.00 2012-01-22 07:45:53.625 022 12579.65 14.00 54948.12 88888.00 2012-01-22 07:45:53.750 022 12579.62 14.05 54948.12 88888.00 2012-01-22 07:45:53.875 022 12579.65 14.07 54948.12 88888.00 2012-01-22 07:45:54.000 022 12579.62 14.07 54948.07 88888.00 2012-01-22 07:45:54.125 022 12579.60 14.07 54948.05 88888.00 2012-01-22 07:45:54.250 022 12579.65 14.05 54948.07 88888.00 2012-01-22 07:45:54.375 022 12579.67 14.05 54948.10 88888.00 2012-01-22 07:45:54.500 022 12579.62 14.07 54948.12 88888.00 2012-01-22 07:45:54.625 022 12579.65 14.07 54948.10 88888.00 2012-01-22 07:45:54.750 022 12579.67 14.12 54948.10 88888.00 2012-01-22 07:45:54.875 022 12579.65 14.12 54948.10 88888.00 2012-01-22 07:45:55.000 022 12579.60 14.07 54948.05 88888.00 2012-01-22 07:45:55.125 022 12579.60 14.10 54948.05 88888.00 2012-01-22 07:45:55.250 022 12579.60 14.15 54948.07 88888.00 2012-01-22 07:45:55.375 022 12579.60 14.15 54948.10 88888.00 2012-01-22 07:45:55.500 022 12579.58 14.10 54948.05 88888.00 2012-01-22 07:45:55.625 022 12579.62 14.10 54948.07 88888.00 2012-01-22 07:45:55.750 022 12579.60 14.12 54948.07 88888.00 2012-01-22 07:45:55.875 022 12579.60 14.12 54948.07 88888.00 2012-01-22 07:45:56.000 022 12579.67 14.12 54948.07 88888.00 2012-01-22 07:45:56.125 022 12579.67 14.15 54948.10 88888.00 2012-01-22 07:45:56.250 022 12579.67 14.15 54948.10 88888.00 2012-01-22 07:45:56.375 022 12579.70 14.15 54948.07 88888.00 2012-01-22 07:45:56.500 022 12579.67 14.10 54948.07 88888.00 2012-01-22 07:45:56.625 022 12579.65 14.15 54948.07 88888.00 2012-01-22 07:45:56.750 022 12579.70 14.15 54948.07 88888.00 2012-01-22 07:45:56.875 022 12579.75 14.15 54948.10 88888.00 2012-01-22 07:45:57.000 022 12579.73 14.15 54948.07 88888.00 2012-01-22 07:45:57.125 022 12579.75 14.18 54948.10 88888.00 2012-01-22 07:45:57.250 022 12579.67 14.15 54948.10 88888.00 2012-01-22 07:45:57.375 022 12579.65 14.18 54948.10 88888.00 2012-01-22 07:45:57.500 022 12579.62 14.18 54948.10 88888.00 2012-01-22 07:45:57.625 022 12579.67 14.22 54948.10 88888.00 2012-01-22 07:45:57.750 022 12579.70 14.22 54948.10 88888.00 2012-01-22 07:45:57.875 022 12579.65 14.20 54948.07 88888.00 2012-01-22 07:45:58.000 022 12579.62 14.20 54948.05 88888.00 2012-01-22 07:45:58.125 022 12579.62 14.25 54948.07 88888.00 2012-01-22 07:45:58.250 022 12579.67 14.20 54948.05 88888.00 2012-01-22 07:45:58.375 022 12579.67 14.20 54948.05 88888.00 2012-01-22 07:45:58.500 022 12579.65 14.18 54948.05 88888.00 2012-01-22 07:45:58.625 022 12579.65 14.20 54948.05 88888.00 2012-01-22 07:45:58.750 022 12579.62 14.22 54948.05 88888.00 2012-01-22 07:45:58.875 022 12579.67 14.22 54948.07 88888.00 2012-01-22 07:45:59.000 022 12579.80 14.25 54948.07 88888.00 2012-01-22 07:45:59.125 022 12579.83 14.28 54948.07 88888.00 2012-01-22 07:45:59.250 022 12579.83 14.25 54948.10 88888.00 2012-01-22 07:45:59.375 022 12579.77 14.22 54948.07 88888.00 2012-01-22 07:45:59.500 022 12579.80 14.25 54948.05 88888.00 2012-01-22 07:45:59.625 022 12579.83 14.28 54948.05 88888.00 2012-01-22 07:45:59.750 022 12579.83 14.32 54948.05 88888.00 2012-01-22 07:45:59.875 022 12579.77 14.35 54948.07 88888.00 2012-01-22 07:46:00.000 022 12579.80 14.32 54948.05 88888.00 2012-01-22 07:46:00.125 022 12579.73 14.30 54948.03 88888.00 2012-01-22 07:46:00.250 022 12579.60 14.32 54948.03 88888.00 2012-01-22 07:46:00.375 022 12579.60 14.35 54948.05 88888.00 2012-01-22 07:46:00.500 022 12579.60 14.35 54948.05 88888.00 2012-01-22 07:46:00.625 022 12579.73 14.32 54948.03 88888.00 2012-01-22 07:46:00.750 022 12579.83 14.35 54948.00 88888.00 2012-01-22 07:46:00.875 022 12579.88 14.38 54948.05 88888.00 2012-01-22 07:46:01.000 022 12579.75 14.32 54948.05 88888.00 2012-01-22 07:46:01.125 022 12579.65 14.32 54948.03 88888.00 2012-01-22 07:46:01.250 022 12579.67 14.35 54948.03 88888.00 2012-01-22 07:46:01.375 022 12579.75 14.40 54948.03 88888.00 2012-01-22 07:46:01.500 022 12579.80 14.40 54948.03 88888.00 2012-01-22 07:46:01.625 022 12579.77 14.40 54948.05 88888.00 2012-01-22 07:46:01.750 022 12579.77 14.40 54948.05 88888.00 2012-01-22 07:46:01.875 022 12579.77 14.38 54948.03 88888.00 2012-01-22 07:46:02.000 022 12579.70 14.40 54948.03 88888.00 2012-01-22 07:46:02.125 022 12579.67 14.40 54948.07 88888.00 2012-01-22 07:46:02.250 022 12579.60 14.40 54948.05 88888.00 2012-01-22 07:46:02.375 022 12579.62 14.40 54948.03 88888.00 2012-01-22 07:46:02.500 022 12579.67 14.40 54948.03 88888.00 2012-01-22 07:46:02.625 022 12579.73 14.40 54948.00 88888.00 2012-01-22 07:46:02.750 022 12579.73 14.43 54948.00 88888.00 2012-01-22 07:46:02.875 022 12579.73 14.43 54948.00 88888.00 2012-01-22 07:46:03.000 022 12579.62 14.45 54948.00 88888.00 2012-01-22 07:46:03.125 022 12579.65 14.45 54948.03 88888.00 2012-01-22 07:46:03.250 022 12579.67 14.47 54948.05 88888.00 2012-01-22 07:46:03.375 022 12579.70 14.47 54948.05 88888.00 2012-01-22 07:46:03.500 022 12579.67 14.47 54948.03 88888.00 2012-01-22 07:46:03.625 022 12579.67 14.45 54947.97 88888.00 2012-01-22 07:46:03.750 022 12579.67 14.45 54948.00 88888.00 2012-01-22 07:46:03.875 022 12579.65 14.47 54948.03 88888.00 2012-01-22 07:46:04.000 022 12579.62 14.45 54948.00 88888.00 2012-01-22 07:46:04.125 022 12579.60 14.45 54948.03 88888.00 2012-01-22 07:46:04.250 022 12579.62 14.45 54948.03 88888.00 2012-01-22 07:46:04.375 022 12579.67 14.47 54948.00 88888.00 2012-01-22 07:46:04.500 022 12579.70 14.47 54948.03 88888.00 2012-01-22 07:46:04.625 022 12579.73 14.45 54948.00 88888.00 2012-01-22 07:46:04.750 022 12579.67 14.45 54947.97 88888.00 2012-01-22 07:46:04.875 022 12579.70 14.50 54948.03 88888.00 2012-01-22 07:46:05.000 022 12579.67 14.53 54948.00 88888.00 2012-01-22 07:46:05.125 022 12579.67 14.55 54948.05 88888.00 2012-01-22 07:46:05.250 022 12579.67 14.53 54948.03 88888.00 2012-01-22 07:46:05.375 022 12579.65 14.50 54948.03 88888.00 2012-01-22 07:46:05.500 022 12579.67 14.55 54948.07 88888.00 2012-01-22 07:46:05.625 022 12579.67 14.57 54948.03 88888.00 2012-01-22 07:46:05.750 022 12579.65 14.55 54948.00 88888.00 2012-01-22 07:46:05.875 022 12579.62 14.55 54948.00 88888.00 2012-01-22 07:46:06.000 022 12579.67 14.55 54947.97 88888.00 2012-01-22 07:46:06.125 022 12579.65 14.53 54947.97 88888.00 2012-01-22 07:46:06.250 022 12579.65 14.55 54948.00 88888.00 2012-01-22 07:46:06.375 022 12579.67 14.55 54947.97 88888.00 2012-01-22 07:46:06.500 022 12579.67 14.55 54948.00 88888.00 2012-01-22 07:46:06.625 022 12579.65 14.60 54948.00 88888.00 2012-01-22 07:46:06.750 022 12579.67 14.62 54948.03 88888.00 2012-01-22 07:46:06.875 022 12579.67 14.57 54948.00 88888.00 2012-01-22 07:46:07.000 022 12579.73 14.60 54948.00 88888.00 2012-01-22 07:46:07.125 022 12579.73 14.60 54948.00 88888.00 2012-01-22 07:46:07.250 022 12579.65 14.60 54948.00 88888.00 2012-01-22 07:46:07.375 022 12579.65 14.60 54948.03 88888.00 2012-01-22 07:46:07.500 022 12579.60 14.60 54948.00 88888.00 2012-01-22 07:46:07.625 022 12579.58 14.60 54948.03 88888.00 2012-01-22 07:46:07.750 022 12579.58 14.60 54948.00 88888.00 2012-01-22 07:46:07.875 022 12579.60 14.62 54948.03 88888.00 2012-01-22 07:46:08.000 022 12579.62 14.60 54948.00 88888.00 2012-01-22 07:46:08.125 022 12579.65 14.60 54948.00 88888.00 2012-01-22 07:46:08.250 022 12579.65 14.57 54948.03 88888.00 2012-01-22 07:46:08.375 022 12579.65 14.62 54948.03 88888.00 2012-01-22 07:46:08.500 022 12579.60 14.65 54948.03 88888.00 2012-01-22 07:46:08.625 022 12579.58 14.68 54948.03 88888.00 2012-01-22 07:46:08.750 022 12579.55 14.68 54948.03 88888.00 2012-01-22 07:46:08.875 022 12579.55 14.72 54948.03 88888.00 2012-01-22 07:46:09.000 022 12579.65 14.72 54948.00 88888.00 2012-01-22 07:46:09.125 022 12579.65 14.68 54948.00 88888.00 2012-01-22 07:46:09.250 022 12579.60 14.68 54948.00 88888.00 2012-01-22 07:46:09.375 022 12579.58 14.72 54948.00 88888.00 2012-01-22 07:46:09.500 022 12579.52 14.75 54948.00 88888.00 2012-01-22 07:46:09.625 022 12579.52 14.70 54948.03 88888.00 2012-01-22 07:46:09.750 022 12579.55 14.70 54948.05 88888.00 2012-01-22 07:46:09.875 022 12579.48 14.70 54948.03 88888.00 2012-01-22 07:46:10.000 022 12579.42 14.72 54948.00 88888.00 2012-01-22 07:46:10.125 022 12579.42 14.72 54948.03 88888.00 2012-01-22 07:46:10.250 022 12579.42 14.72 54948.05 88888.00 2012-01-22 07:46:10.375 022 12579.50 14.72 54948.05 88888.00 2012-01-22 07:46:10.500 022 12579.52 14.75 54948.03 88888.00 2012-01-22 07:46:10.625 022 12579.48 14.72 54948.00 88888.00 2012-01-22 07:46:10.750 022 12579.42 14.72 54948.00 88888.00 2012-01-22 07:46:10.875 022 12579.42 14.75 54948.00 88888.00 2012-01-22 07:46:11.000 022 12579.52 14.75 54948.00 88888.00 2012-01-22 07:46:11.125 022 12579.52 14.72 54948.00 88888.00 2012-01-22 07:46:11.250 022 12579.48 14.72 54948.03 88888.00 2012-01-22 07:46:11.375 022 12579.45 14.72 54948.05 88888.00 2012-01-22 07:46:11.500 022 12579.48 14.80 54948.05 88888.00 2012-01-22 07:46:11.625 022 12579.45 14.80 54948.03 88888.00 2012-01-22 07:46:11.750 022 12579.45 14.80 54948.03 88888.00 2012-01-22 07:46:11.875 022 12579.40 14.78 54947.97 88888.00 2012-01-22 07:46:12.000 022 12579.40 14.78 54948.00 88888.00 2012-01-22 07:46:12.125 022 12579.40 14.75 54948.03 88888.00 2012-01-22 07:46:12.250 022 12579.40 14.75 54948.00 88888.00 2012-01-22 07:46:12.375 022 12579.42 14.82 54948.05 88888.00 2012-01-22 07:46:12.500 022 12579.50 14.85 54948.05 88888.00 2012-01-22 07:46:12.625 022 12579.52 14.82 54948.03 88888.00 2012-01-22 07:46:12.750 022 12579.45 14.82 54948.05 88888.00 2012-01-22 07:46:12.875 022 12579.45 14.85 54948.03 88888.00 2012-01-22 07:46:13.000 022 12579.48 14.88 54948.03 88888.00 2012-01-22 07:46:13.125 022 12579.42 14.90 54948.03 88888.00 2012-01-22 07:46:13.250 022 12579.40 14.88 54948.05 88888.00 2012-01-22 07:46:13.375 022 12579.45 14.90 54948.05 88888.00 2012-01-22 07:46:13.500 022 12579.38 14.90 54948.03 88888.00 2012-01-22 07:46:13.625 022 12579.35 14.88 54948.07 88888.00 2012-01-22 07:46:13.750 022 12579.35 14.88 54948.05 88888.00 2012-01-22 07:46:13.875 022 12579.33 14.88 54948.07 88888.00 2012-01-22 07:46:14.000 022 12579.30 14.85 54948.05 88888.00 2012-01-22 07:46:14.125 022 12579.30 14.88 54948.05 88888.00 2012-01-22 07:46:14.250 022 12579.33 14.82 54948.03 88888.00 2012-01-22 07:46:14.375 022 12579.40 14.85 54948.03 88888.00 2012-01-22 07:46:14.500 022 12579.42 14.85 54948.05 88888.00 2012-01-22 07:46:14.625 022 12579.40 14.90 54948.10 88888.00 2012-01-22 07:46:14.750 022 12579.40 14.88 54948.07 88888.00 2012-01-22 07:46:14.875 022 12579.38 14.85 54948.05 88888.00 2012-01-22 07:46:15.000 022 12579.35 14.85 54948.03 88888.00 2012-01-22 07:46:15.125 022 12579.33 14.88 54948.05 88888.00 2012-01-22 07:46:15.250 022 12579.27 14.90 54948.10 88888.00 2012-01-22 07:46:15.375 022 12579.23 14.88 54948.05 88888.00 2012-01-22 07:46:15.500 022 12579.17 14.93 54948.07 88888.00 2012-01-22 07:46:15.625 022 12579.23 14.93 54948.05 88888.00 2012-01-22 07:46:15.750 022 12579.25 14.93 54948.07 88888.00 2012-01-22 07:46:15.875 022 12579.27 14.95 54948.07 88888.00 2012-01-22 07:46:16.000 022 12579.35 14.93 54948.05 88888.00 2012-01-22 07:46:16.125 022 12579.38 14.93 54948.05 88888.00 2012-01-22 07:46:16.250 022 12579.30 14.93 54948.03 88888.00 2012-01-22 07:46:16.375 022 12579.30 14.93 54948.03 88888.00 2012-01-22 07:46:16.500 022 12579.33 14.95 54948.03 88888.00 2012-01-22 07:46:16.625 022 12579.35 14.95 54948.03 88888.00 2012-01-22 07:46:16.750 022 12579.27 14.97 54948.05 88888.00 2012-01-22 07:46:16.875 022 12579.27 15.00 54948.05 88888.00 2012-01-22 07:46:17.000 022 12579.30 14.97 54948.03 88888.00 2012-01-22 07:46:17.125 022 12579.25 14.97 54948.03 88888.00 2012-01-22 07:46:17.250 022 12579.23 14.95 54948.05 88888.00 2012-01-22 07:46:17.375 022 12579.23 14.95 54948.03 88888.00 2012-01-22 07:46:17.500 022 12579.20 14.95 54948.05 88888.00 2012-01-22 07:46:17.625 022 12579.20 15.00 54948.07 88888.00 2012-01-22 07:46:17.750 022 12579.17 15.03 54948.05 88888.00 2012-01-22 07:46:17.875 022 12579.17 15.00 54948.05 88888.00 2012-01-22 07:46:18.000 022 12579.15 14.97 54948.03 88888.00 2012-01-22 07:46:18.125 022 12579.20 14.97 54948.07 88888.00 2012-01-22 07:46:18.250 022 12579.12 14.97 54948.10 88888.00 2012-01-22 07:46:18.375 022 12579.17 14.97 54948.07 88888.00 2012-01-22 07:46:18.500 022 12579.20 14.95 54948.05 88888.00 2012-01-22 07:46:18.625 022 12579.20 14.97 54948.05 88888.00 2012-01-22 07:46:18.750 022 12579.23 14.97 54948.07 88888.00 2012-01-22 07:46:18.875 022 12579.25 15.00 54948.07 88888.00 2012-01-22 07:46:19.000 022 12579.20 15.03 54948.05 88888.00 2012-01-22 07:46:19.125 022 12579.12 15.00 54948.03 88888.00 2012-01-22 07:46:19.250 022 12579.05 14.97 54948.07 88888.00 2012-01-22 07:46:19.375 022 12579.10 15.00 54948.07 88888.00 2012-01-22 07:46:19.500 022 12579.08 15.00 54948.07 88888.00 2012-01-22 07:46:19.625 022 12579.15 14.97 54948.07 88888.00 2012-01-22 07:46:19.750 022 12579.17 15.00 54948.07 88888.00 2012-01-22 07:46:19.875 022 12579.12 15.03 54948.07 88888.00 2012-01-22 07:46:20.000 022 12579.10 15.00 54948.05 88888.00 2012-01-22 07:46:20.125 022 12579.08 15.05 54948.07 88888.00 2012-01-22 07:46:20.250 022 12579.05 15.03 54948.07 88888.00 2012-01-22 07:46:20.375 022 12579.12 15.03 54948.05 88888.00 2012-01-22 07:46:20.500 022 12579.12 15.03 54948.05 88888.00 2012-01-22 07:46:20.625 022 12579.10 15.03 54948.07 88888.00 2012-01-22 07:46:20.750 022 12579.05 15.03 54948.03 88888.00 2012-01-22 07:46:20.875 022 12579.00 15.03 54948.05 88888.00 2012-01-22 07:46:21.000 022 12579.12 15.05 54948.05 88888.00 2012-01-22 07:46:21.125 022 12579.17 15.05 54948.05 88888.00 2012-01-22 07:46:21.250 022 12579.12 15.05 54948.07 88888.00 2012-01-22 07:46:21.375 022 12579.15 15.07 54948.07 88888.00 2012-01-22 07:46:21.500 022 12579.10 15.07 54948.07 88888.00 2012-01-22 07:46:21.625 022 12579.08 15.07 54948.10 88888.00 2012-01-22 07:46:21.750 022 12579.02 15.10 54948.12 88888.00 2012-01-22 07:46:21.875 022 12579.05 15.10 54948.10 88888.00 2012-01-22 07:46:22.000 022 12579.00 15.07 54948.07 88888.00 2012-01-22 07:46:22.125 022 12578.98 15.10 54948.07 88888.00 2012-01-22 07:46:22.250 022 12579.00 15.07 54948.05 88888.00 2012-01-22 07:46:22.375 022 12579.10 15.10 54948.07 88888.00 2012-01-22 07:46:22.500 022 12579.12 15.10 54948.07 88888.00 2012-01-22 07:46:22.625 022 12579.12 15.10 54948.05 88888.00 2012-01-22 07:46:22.750 022 12579.05 15.10 54948.07 88888.00 2012-01-22 07:46:22.875 022 12578.95 15.07 54948.05 88888.00 2012-01-22 07:46:23.000 022 12578.90 15.10 54948.07 88888.00 2012-01-22 07:46:23.125 022 12578.90 15.10 54948.10 88888.00 2012-01-22 07:46:23.250 022 12578.92 15.15 54948.10 88888.00 2012-01-22 07:46:23.375 022 12579.00 15.12 54948.10 88888.00 2012-01-22 07:46:23.500 022 12579.05 15.12 54948.10 88888.00 2012-01-22 07:46:23.625 022 12579.02 15.10 54948.10 88888.00 2012-01-22 07:46:23.750 022 12578.95 15.10 54948.07 88888.00 2012-01-22 07:46:23.875 022 12578.95 15.10 54948.10 88888.00 2012-01-22 07:46:24.000 022 12578.90 15.12 54948.12 88888.00 2012-01-22 07:46:24.125 022 12578.83 15.12 54948.15 88888.00 2012-01-22 07:46:24.250 022 12578.83 15.10 54948.15 88888.00 2012-01-22 07:46:24.375 022 12578.85 15.15 54948.12 88888.00 2012-01-22 07:46:24.500 022 12578.88 15.15 54948.07 88888.00 2012-01-22 07:46:24.625 022 12578.92 15.15 54948.10 88888.00 2012-01-22 07:46:24.750 022 12579.00 15.15 54948.10 88888.00 2012-01-22 07:46:24.875 022 12578.98 15.18 54948.12 88888.00 2012-01-22 07:46:25.000 022 12578.90 15.15 54948.07 88888.00 2012-01-22 07:46:25.125 022 12578.88 15.12 54948.10 88888.00 2012-01-22 07:46:25.250 022 12578.90 15.15 54948.12 88888.00 2012-01-22 07:46:25.375 022 12578.95 15.15 54948.10 88888.00 2012-01-22 07:46:25.500 022 12578.88 15.12 54948.10 88888.00 2012-01-22 07:46:25.625 022 12578.83 15.12 54948.10 88888.00 2012-01-22 07:46:25.750 022 12578.77 15.12 54948.12 88888.00 2012-01-22 07:46:25.875 022 12578.75 15.15 54948.12 88888.00 2012-01-22 07:46:26.000 022 12578.83 15.15 54948.12 88888.00 2012-01-22 07:46:26.125 022 12578.88 15.15 54948.12 88888.00 2012-01-22 07:46:26.250 022 12578.80 15.12 54948.10 88888.00 2012-01-22 07:46:26.375 022 12578.77 15.15 54948.12 88888.00 2012-01-22 07:46:26.500 022 12578.75 15.15 54948.15 88888.00 2012-01-22 07:46:26.625 022 12578.77 15.15 54948.12 88888.00 2012-01-22 07:46:26.750 022 12578.85 15.15 54948.18 88888.00 2012-01-22 07:46:26.875 022 12578.88 15.15 54948.18 88888.00 2012-01-22 07:46:27.000 022 12578.77 15.15 54948.15 88888.00 2012-01-22 07:46:27.125 022 12578.70 15.12 54948.15 88888.00 2012-01-22 07:46:27.250 022 12578.67 15.15 54948.15 88888.00 2012-01-22 07:46:27.375 022 12578.77 15.18 54948.15 88888.00 2012-01-22 07:46:27.500 022 12578.83 15.18 54948.15 88888.00 2012-01-22 07:46:27.625 022 12578.80 15.18 54948.15 88888.00 2012-01-22 07:46:27.750 022 12578.75 15.18 54948.12 88888.00 2012-01-22 07:46:27.875 022 12578.75 15.18 54948.12 88888.00 2012-01-22 07:46:28.000 022 12578.80 15.18 54948.12 88888.00 2012-01-22 07:46:28.125 022 12578.85 15.20 54948.15 88888.00 2012-01-22 07:46:28.250 022 12578.80 15.18 54948.12 88888.00 2012-01-22 07:46:28.375 022 12578.80 15.18 54948.12 88888.00 2012-01-22 07:46:28.500 022 12578.83 15.20 54948.18 88888.00 2012-01-22 07:46:28.625 022 12578.75 15.20 54948.18 88888.00 2012-01-22 07:46:28.750 022 12578.77 15.20 54948.15 88888.00 2012-01-22 07:46:28.875 022 12578.80 15.20 54948.12 88888.00 2012-01-22 07:46:29.000 022 12578.80 15.18 54948.12 88888.00 2012-01-22 07:46:29.125 022 12578.77 15.22 54948.20 88888.00 2012-01-22 07:46:29.250 022 12578.70 15.20 54948.18 88888.00 2012-01-22 07:46:29.375 022 12578.75 15.22 54948.18 88888.00 2012-01-22 07:46:29.500 022 12578.77 15.22 54948.18 88888.00 2012-01-22 07:46:29.625 022 12578.67 15.20 54948.15 88888.00 2012-01-22 07:46:29.750 022 12578.65 15.20 54948.18 88888.00 2012-01-22 07:46:29.875 022 12578.67 15.20 54948.20 88888.00 2012-01-22 07:46:30.000 022 12578.65 15.20 54948.20 88888.00 2012-01-22 07:46:30.125 022 12578.58 15.25 54948.18 88888.00 2012-01-22 07:46:30.250 022 12578.52 15.20 54948.20 88888.00 2012-01-22 07:46:30.375 022 12578.55 15.22 54948.18 88888.00 2012-01-22 07:46:30.500 022 12578.55 15.22 54948.18 88888.00 2012-01-22 07:46:30.625 022 12578.58 15.22 54948.18 88888.00 2012-01-22 07:46:30.750 022 12578.55 15.22 54948.20 88888.00 2012-01-22 07:46:30.875 022 12578.55 15.25 54948.18 88888.00 2012-01-22 07:46:31.000 022 12578.60 15.28 54948.18 88888.00 2012-01-22 07:46:31.125 022 12578.62 15.28 54948.18 88888.00 2012-01-22 07:46:31.250 022 12578.65 15.28 54948.18 88888.00 2012-01-22 07:46:31.375 022 12578.62 15.25 54948.12 88888.00 2012-01-22 07:46:31.500 022 12578.58 15.28 54948.15 88888.00 2012-01-22 07:46:31.625 022 12578.55 15.28 54948.18 88888.00 2012-01-22 07:46:31.750 022 12578.52 15.25 54948.20 88888.00 2012-01-22 07:46:31.875 022 12578.55 15.22 54948.20 88888.00 2012-01-22 07:46:32.000 022 12578.52 15.25 54948.20 88888.00 2012-01-22 07:46:32.125 022 12578.50 15.28 54948.20 88888.00 2012-01-22 07:46:32.250 022 12578.58 15.25 54948.18 88888.00 2012-01-22 07:46:32.375 022 12578.60 15.22 54948.20 88888.00 2012-01-22 07:46:32.500 022 12578.58 15.28 54948.20 88888.00 2012-01-22 07:46:32.625 022 12578.50 15.28 54948.20 88888.00 2012-01-22 07:46:32.750 022 12578.50 15.28 54948.20 88888.00 2012-01-22 07:46:32.875 022 12578.52 15.28 54948.20 88888.00 2012-01-22 07:46:33.000 022 12578.55 15.28 54948.20 88888.00 2012-01-22 07:46:33.125 022 12578.52 15.28 54948.22 88888.00 2012-01-22 07:46:33.250 022 12578.48 15.28 54948.22 88888.00 2012-01-22 07:46:33.375 022 12578.48 15.30 54948.22 88888.00 2012-01-22 07:46:33.500 022 12578.52 15.28 54948.25 88888.00 2012-01-22 07:46:33.625 022 12578.60 15.30 54948.22 88888.00 2012-01-22 07:46:33.750 022 12578.62 15.30 54948.22 88888.00 2012-01-22 07:46:33.875 022 12578.52 15.25 54948.22 88888.00 2012-01-22 07:46:34.000 022 12578.48 15.28 54948.18 88888.00 2012-01-22 07:46:34.125 022 12578.48 15.30 54948.20 88888.00 2012-01-22 07:46:34.250 022 12578.48 15.28 54948.22 88888.00 2012-01-22 07:46:34.375 022 12578.50 15.28 54948.22 88888.00 2012-01-22 07:46:34.500 022 12578.50 15.30 54948.22 88888.00 2012-01-22 07:46:34.625 022 12578.52 15.28 54948.20 88888.00 2012-01-22 07:46:34.750 022 12578.50 15.30 54948.22 88888.00 2012-01-22 07:46:34.875 022 12578.55 15.32 54948.22 88888.00 2012-01-22 07:46:35.000 022 12578.52 15.32 54948.22 88888.00 2012-01-22 07:46:35.125 022 12578.40 15.30 54948.22 88888.00 2012-01-22 07:46:35.250 022 12578.38 15.32 54948.25 88888.00 2012-01-22 07:46:35.375 022 12578.45 15.32 54948.20 88888.00 2012-01-22 07:46:35.500 022 12578.48 15.30 54948.18 88888.00 2012-01-22 07:46:35.625 022 12578.42 15.30 54948.20 88888.00 2012-01-22 07:46:35.750 022 12578.40 15.30 54948.22 88888.00 2012-01-22 07:46:35.875 022 12578.40 15.35 54948.20 88888.00 2012-01-22 07:46:36.000 022 12578.42 15.38 54948.20 88888.00 2012-01-22 07:46:36.125 022 12578.40 15.38 54948.22 88888.00 2012-01-22 07:46:36.250 022 12578.35 15.35 54948.25 88888.00 2012-01-22 07:46:36.375 022 12578.38 15.32 54948.22 88888.00 2012-01-22 07:46:36.500 022 12578.35 15.32 54948.25 88888.00 2012-01-22 07:46:36.625 022 12578.38 15.35 54948.25 88888.00 2012-01-22 07:46:36.750 022 12578.38 15.35 54948.25 88888.00 2012-01-22 07:46:36.875 022 12578.35 15.35 54948.20 88888.00 2012-01-22 07:46:37.000 022 12578.33 15.30 54948.18 88888.00 2012-01-22 07:46:37.125 022 12578.30 15.32 54948.22 88888.00 2012-01-22 07:46:37.250 022 12578.30 15.35 54948.22 88888.00 2012-01-22 07:46:37.375 022 12578.35 15.35 54948.25 88888.00 2012-01-22 07:46:37.500 022 12578.33 15.38 54948.28 88888.00 2012-01-22 07:46:37.625 022 12578.33 15.35 54948.28 88888.00 2012-01-22 07:46:37.750 022 12578.38 15.35 54948.30 88888.00 2012-01-22 07:46:37.875 022 12578.35 15.35 54948.28 88888.00 2012-01-22 07:46:38.000 022 12578.33 15.32 54948.22 88888.00 2012-01-22 07:46:38.125 022 12578.33 15.35 54948.28 88888.00 2012-01-22 07:46:38.250 022 12578.27 15.32 54948.28 88888.00 2012-01-22 07:46:38.375 022 12578.25 15.32 54948.30 88888.00 2012-01-22 07:46:38.500 022 12578.17 15.35 54948.28 88888.00 2012-01-22 07:46:38.625 022 12578.10 15.38 54948.28 88888.00 2012-01-22 07:46:38.750 022 12578.12 15.38 54948.22 88888.00 2012-01-22 07:46:38.875 022 12578.25 15.32 54948.28 88888.00 2012-01-22 07:46:39.000 022 12578.27 15.35 54948.28 88888.00 2012-01-22 07:46:39.125 022 12578.25 15.32 54948.30 88888.00 2012-01-22 07:46:39.250 022 12578.15 15.35 54948.30 88888.00 2012-01-22 07:46:39.375 022 12578.12 15.38 54948.30 88888.00 2012-01-22 07:46:39.500 022 12578.08 15.38 54948.30 88888.00 2012-01-22 07:46:39.625 022 12578.12 15.38 54948.32 88888.00 2012-01-22 07:46:39.750 022 12578.17 15.38 54948.32 88888.00 2012-01-22 07:46:39.875 022 12578.15 15.40 54948.32 88888.00 2012-01-22 07:46:40.000 022 12578.15 15.38 54948.30 88888.00 2012-01-22 07:46:40.125 022 12578.17 15.38 54948.28 88888.00 2012-01-22 07:46:40.250 022 12578.12 15.32 54948.30 88888.00 2012-01-22 07:46:40.375 022 12578.17 15.35 54948.28 88888.00 2012-01-22 07:46:40.500 022 12578.20 15.40 54948.30 88888.00 2012-01-22 07:46:40.625 022 12578.20 15.38 54948.30 88888.00 2012-01-22 07:46:40.750 022 12578.12 15.38 54948.32 88888.00 2012-01-22 07:46:40.875 022 12578.08 15.38 54948.32 88888.00 2012-01-22 07:46:41.000 022 12578.12 15.40 54948.30 88888.00 2012-01-22 07:46:41.125 022 12578.12 15.43 54948.35 88888.00 2012-01-22 07:46:41.250 022 12578.02 15.40 54948.32 88888.00 2012-01-22 07:46:41.375 022 12578.08 15.43 54948.32 88888.00 2012-01-22 07:46:41.500 022 12578.05 15.43 54948.32 88888.00 2012-01-22 07:46:41.625 022 12578.05 15.45 54948.38 88888.00 2012-01-22 07:46:41.750 022 12578.00 15.45 54948.38 88888.00 2012-01-22 07:46:41.875 022 12578.00 15.45 54948.38 88888.00 2012-01-22 07:46:42.000 022 12578.05 15.47 54948.35 88888.00 2012-01-22 07:46:42.125 022 12578.02 15.47 54948.38 88888.00 2012-01-22 07:46:42.250 022 12577.98 15.43 54948.35 88888.00 2012-01-22 07:46:42.375 022 12577.98 15.40 54948.35 88888.00 2012-01-22 07:46:42.500 022 12577.98 15.40 54948.35 88888.00 2012-01-22 07:46:42.625 022 12577.98 15.43 54948.38 88888.00 2012-01-22 07:46:42.750 022 12577.95 15.47 54948.38 88888.00 2012-01-22 07:46:42.875 022 12577.92 15.47 54948.38 88888.00 2012-01-22 07:46:43.000 022 12577.92 15.43 54948.38 88888.00 2012-01-22 07:46:43.125 022 12577.95 15.47 54948.38 88888.00 2012-01-22 07:46:43.250 022 12577.95 15.45 54948.40 88888.00 2012-01-22 07:46:43.375 022 12577.92 15.45 54948.38 88888.00 2012-01-22 07:46:43.500 022 12577.90 15.47 54948.40 88888.00 2012-01-22 07:46:43.625 022 12577.95 15.47 54948.38 88888.00 2012-01-22 07:46:43.750 022 12577.95 15.43 54948.38 88888.00 2012-01-22 07:46:43.875 022 12577.95 15.45 54948.38 88888.00 2012-01-22 07:46:44.000 022 12577.95 15.50 54948.40 88888.00 2012-01-22 07:46:44.125 022 12577.90 15.50 54948.40 88888.00 2012-01-22 07:46:44.250 022 12577.83 15.50 54948.40 88888.00 2012-01-22 07:46:44.375 022 12577.85 15.47 54948.40 88888.00 2012-01-22 07:46:44.500 022 12577.85 15.45 54948.38 88888.00 2012-01-22 07:46:44.625 022 12577.88 15.47 54948.38 88888.00 2012-01-22 07:46:44.750 022 12577.83 15.47 54948.40 88888.00 2012-01-22 07:46:44.875 022 12577.77 15.50 54948.40 88888.00 2012-01-22 07:46:45.000 022 12577.77 15.53 54948.38 88888.00 2012-01-22 07:46:45.125 022 12577.80 15.50 54948.40 88888.00 2012-01-22 07:46:45.250 022 12577.85 15.45 54948.43 88888.00 2012-01-22 07:46:45.375 022 12577.83 15.47 54948.38 88888.00 2012-01-22 07:46:45.500 022 12577.83 15.47 54948.40 88888.00 2012-01-22 07:46:45.625 022 12577.90 15.50 54948.43 88888.00 2012-01-22 07:46:45.750 022 12577.95 15.53 54948.43 88888.00 2012-01-22 07:46:45.875 022 12577.92 15.53 54948.43 88888.00 2012-01-22 07:46:46.000 022 12577.85 15.53 54948.43 88888.00 2012-01-22 07:46:46.125 022 12577.80 15.53 54948.45 88888.00 2012-01-22 07:46:46.250 022 12577.75 15.53 54948.45 88888.00 2012-01-22 07:46:46.375 022 12577.77 15.53 54948.43 88888.00 2012-01-22 07:46:46.500 022 12577.80 15.53 54948.45 88888.00 2012-01-22 07:46:46.625 022 12577.80 15.50 54948.45 88888.00 2012-01-22 07:46:46.750 022 12577.80 15.50 54948.43 88888.00 2012-01-22 07:46:46.875 022 12577.77 15.50 54948.43 88888.00 2012-01-22 07:46:47.000 022 12577.75 15.50 54948.43 88888.00 2012-01-22 07:46:47.125 022 12577.80 15.55 54948.45 88888.00 2012-01-22 07:46:47.250 022 12577.80 15.53 54948.45 88888.00 2012-01-22 07:46:47.375 022 12577.85 15.57 54948.47 88888.00 2012-01-22 07:46:47.500 022 12577.73 15.53 54948.45 88888.00 2012-01-22 07:46:47.625 022 12577.67 15.55 54948.45 88888.00 2012-01-22 07:46:47.750 022 12577.65 15.53 54948.47 88888.00 2012-01-22 07:46:47.875 022 12577.62 15.57 54948.45 88888.00 2012-01-22 07:46:48.000 022 12577.62 15.55 54948.43 88888.00 2012-01-22 07:46:48.125 022 12577.62 15.57 54948.47 88888.00 2012-01-22 07:46:48.250 022 12577.60 15.55 54948.45 88888.00 2012-01-22 07:46:48.375 022 12577.67 15.57 54948.43 88888.00 2012-01-22 07:46:48.500 022 12577.67 15.55 54948.45 88888.00 2012-01-22 07:46:48.625 022 12577.67 15.60 54948.45 88888.00 2012-01-22 07:46:48.750 022 12577.62 15.60 54948.47 88888.00 2012-01-22 07:46:48.875 022 12577.62 15.57 54948.47 88888.00 2012-01-22 07:46:49.000 022 12577.62 15.62 54948.47 88888.00 2012-01-22 07:46:49.125 022 12577.60 15.57 54948.47 88888.00 2012-01-22 07:46:49.250 022 12577.52 15.53 54948.47 88888.00 2012-01-22 07:46:49.375 022 12577.55 15.57 54948.50 88888.00 2012-01-22 07:46:49.500 022 12577.58 15.60 54948.50 88888.00 2012-01-22 07:46:49.625 022 12577.52 15.60 54948.45 88888.00 2012-01-22 07:46:49.750 022 12577.50 15.57 54948.47 88888.00 2012-01-22 07:46:49.875 022 12577.50 15.60 54948.47 88888.00 2012-01-22 07:46:50.000 022 12577.58 15.55 54948.47 88888.00 2012-01-22 07:46:50.125 022 12577.60 15.55 54948.50 88888.00 2012-01-22 07:46:50.250 022 12577.50 15.53 54948.53 88888.00 2012-01-22 07:46:50.375 022 12577.45 15.55 54948.53 88888.00 2012-01-22 07:46:50.500 022 12577.45 15.57 54948.53 88888.00 2012-01-22 07:46:50.625 022 12577.48 15.57 54948.53 88888.00 2012-01-22 07:46:50.750 022 12577.45 15.57 54948.50 88888.00 2012-01-22 07:46:50.875 022 12577.48 15.62 54948.50 88888.00 2012-01-22 07:46:51.000 022 12577.50 15.60 54948.50 88888.00 2012-01-22 07:46:51.125 022 12577.52 15.60 54948.53 88888.00 2012-01-22 07:46:51.250 022 12577.50 15.60 54948.53 88888.00 2012-01-22 07:46:51.375 022 12577.50 15.62 54948.53 88888.00 2012-01-22 07:46:51.500 022 12577.45 15.60 54948.53 88888.00 2012-01-22 07:46:51.625 022 12577.50 15.62 54948.53 88888.00 2012-01-22 07:46:51.750 022 12577.55 15.62 54948.55 88888.00 2012-01-22 07:46:51.875 022 12577.50 15.65 54948.53 88888.00 2012-01-22 07:46:52.000 022 12577.50 15.62 54948.55 88888.00 2012-01-22 07:46:52.125 022 12577.42 15.65 54948.57 88888.00 2012-01-22 07:46:52.250 022 12577.40 15.62 54948.55 88888.00 2012-01-22 07:46:52.375 022 12577.40 15.62 54948.57 88888.00 2012-01-22 07:46:52.500 022 12577.35 15.62 54948.57 88888.00 2012-01-22 07:46:52.625 022 12577.40 15.60 54948.57 88888.00 2012-01-22 07:46:52.750 022 12577.40 15.62 54948.60 88888.00 2012-01-22 07:46:52.875 022 12577.38 15.65 54948.60 88888.00 2012-01-22 07:46:53.000 022 12577.33 15.57 54948.57 88888.00 2012-01-22 07:46:53.125 022 12577.27 15.60 54948.60 88888.00 2012-01-22 07:46:53.250 022 12577.30 15.60 54948.60 88888.00 2012-01-22 07:46:53.375 022 12577.30 15.65 54948.60 88888.00 2012-01-22 07:46:53.500 022 12577.25 15.62 54948.57 88888.00 2012-01-22 07:46:53.625 022 12577.38 15.62 54948.60 88888.00 2012-01-22 07:46:53.750 022 12577.42 15.65 54948.60 88888.00 2012-01-22 07:46:53.875 022 12577.40 15.65 54948.60 88888.00 2012-01-22 07:46:54.000 022 12577.40 15.65 54948.60 88888.00 2012-01-22 07:46:54.125 022 12577.40 15.62 54948.60 88888.00 2012-01-22 07:46:54.250 022 12577.33 15.60 54948.60 88888.00 2012-01-22 07:46:54.375 022 12577.30 15.62 54948.60 88888.00 2012-01-22 07:46:54.500 022 12577.35 15.62 54948.60 88888.00 2012-01-22 07:46:54.625 022 12577.40 15.60 54948.60 88888.00 2012-01-22 07:46:54.750 022 12577.40 15.62 54948.62 88888.00 2012-01-22 07:46:54.875 022 12577.38 15.62 54948.62 88888.00 2012-01-22 07:46:55.000 022 12577.50 15.62 54948.62 88888.00 2012-01-22 07:46:55.125 022 12577.52 15.62 54948.60 88888.00 2012-01-22 07:46:55.250 022 12577.48 15.62 54948.62 88888.00 2012-01-22 07:46:55.375 022 12577.45 15.65 54948.65 88888.00 2012-01-22 07:46:55.500 022 12577.42 15.65 54948.68 88888.00 2012-01-22 07:46:55.625 022 12577.42 15.62 54948.68 88888.00 2012-01-22 07:46:55.750 022 12577.40 15.62 54948.65 88888.00 2012-01-22 07:46:55.875 022 12577.35 15.68 54948.65 88888.00 2012-01-22 07:46:56.000 022 12577.35 15.65 54948.68 88888.00 2012-01-22 07:46:56.125 022 12577.33 15.65 54948.68 88888.00 2012-01-22 07:46:56.250 022 12577.33 15.60 54948.68 88888.00 2012-01-22 07:46:56.375 022 12577.30 15.60 54948.65 88888.00 2012-01-22 07:46:56.500 022 12577.30 15.60 54948.68 88888.00 2012-01-22 07:46:56.625 022 12577.33 15.60 54948.68 88888.00 2012-01-22 07:46:56.750 022 12577.30 15.60 54948.70 88888.00 2012-01-22 07:46:56.875 022 12577.27 15.60 54948.70 88888.00 2012-01-22 07:46:57.000 022 12577.23 15.65 54948.68 88888.00 2012-01-22 07:46:57.125 022 12577.20 15.65 54948.68 88888.00 2012-01-22 07:46:57.250 022 12577.23 15.68 54948.70 88888.00 2012-01-22 07:46:57.375 022 12577.23 15.62 54948.68 88888.00 2012-01-22 07:46:57.500 022 12577.17 15.62 54948.65 88888.00 2012-01-22 07:46:57.625 022 12577.20 15.68 54948.72 88888.00 2012-01-22 07:46:57.750 022 12577.17 15.68 54948.75 88888.00 2012-01-22 07:46:57.875 022 12577.10 15.68 54948.75 88888.00 2012-01-22 07:46:58.000 022 12577.08 15.65 54948.72 88888.00 2012-01-22 07:46:58.125 022 12577.10 15.68 54948.72 88888.00 2012-01-22 07:46:58.250 022 12577.08 15.62 54948.72 88888.00 2012-01-22 07:46:58.375 022 12577.08 15.65 54948.70 88888.00 2012-01-22 07:46:58.500 022 12577.02 15.68 54948.72 88888.00 2012-01-22 07:46:58.625 022 12577.02 15.68 54948.72 88888.00 2012-01-22 07:46:58.750 022 12577.05 15.68 54948.75 88888.00 2012-01-22 07:46:58.875 022 12577.12 15.68 54948.75 88888.00 2012-01-22 07:46:59.000 022 12577.10 15.65 54948.72 88888.00 2012-01-22 07:46:59.125 022 12577.02 15.62 54948.72 88888.00 2012-01-22 07:46:59.250 022 12577.00 15.60 54948.70 88888.00 2012-01-22 07:46:59.375 022 12577.00 15.60 54948.70 88888.00 2012-01-22 07:46:59.500 022 12577.00 15.57 54948.70 88888.00 2012-01-22 07:46:59.625 022 12577.00 15.62 54948.72 88888.00 2012-01-22 07:46:59.750 022 12577.00 15.70 54948.75 88888.00 2012-01-22 07:46:59.875 022 12577.00 15.68 54948.75 88888.00 2012-01-22 07:47:00.000 022 12577.08 15.68 54948.78 88888.00 2012-01-22 07:47:00.125 022 12577.08 15.68 54948.78 88888.00 2012-01-22 07:47:00.250 022 12577.02 15.60 54948.78 88888.00 2012-01-22 07:47:00.375 022 12577.00 15.65 54948.75 88888.00 2012-01-22 07:47:00.500 022 12577.02 15.62 54948.78 88888.00 2012-01-22 07:47:00.625 022 12577.02 15.65 54948.80 88888.00 2012-01-22 07:47:00.750 022 12577.05 15.65 54948.78 88888.00 2012-01-22 07:47:00.875 022 12577.02 15.62 54948.78 88888.00 2012-01-22 07:47:01.000 022 12577.08 15.62 54948.80 88888.00 2012-01-22 07:47:01.125 022 12577.10 15.65 54948.85 88888.00 2012-01-22 07:47:01.250 022 12577.02 15.62 54948.80 88888.00 2012-01-22 07:47:01.375 022 12577.05 15.62 54948.80 88888.00 2012-01-22 07:47:01.500 022 12577.02 15.62 54948.80 88888.00 2012-01-22 07:47:01.625 022 12576.98 15.65 54948.85 88888.00 2012-01-22 07:47:01.750 022 12576.95 15.60 54948.82 88888.00 2012-01-22 07:47:01.875 022 12576.95 15.60 54948.82 88888.00 2012-01-22 07:47:02.000 022 12577.02 15.62 54948.88 88888.00 2012-01-22 07:47:02.125 022 12577.02 15.62 54948.88 88888.00 2012-01-22 07:47:02.250 022 12576.98 15.55 54948.88 88888.00 2012-01-22 07:47:02.375 022 12576.98 15.55 54948.82 88888.00 2012-01-22 07:47:02.500 022 12576.95 15.55 54948.85 88888.00 2012-01-22 07:47:02.625 022 12576.92 15.57 54948.85 88888.00 2012-01-22 07:47:02.750 022 12576.92 15.57 54948.88 88888.00 2012-01-22 07:47:02.875 022 12576.92 15.60 54948.85 88888.00 2012-01-22 07:47:03.000 022 12576.85 15.57 54948.88 88888.00 2012-01-22 07:47:03.125 022 12576.80 15.57 54948.90 88888.00 2012-01-22 07:47:03.250 022 12576.80 15.55 54948.90 88888.00 2012-01-22 07:47:03.375 022 12576.85 15.55 54948.88 88888.00 2012-01-22 07:47:03.500 022 12576.90 15.55 54948.93 88888.00 2012-01-22 07:47:03.625 022 12576.95 15.57 54948.93 88888.00 2012-01-22 07:47:03.750 022 12576.92 15.57 54948.90 88888.00 2012-01-22 07:47:03.875 022 12576.85 15.57 54948.90 88888.00 2012-01-22 07:47:04.000 022 12576.90 15.53 54948.88 88888.00 2012-01-22 07:47:04.125 022 12576.92 15.53 54948.93 88888.00 2012-01-22 07:47:04.250 022 12576.90 15.57 54948.93 88888.00 2012-01-22 07:47:04.375 022 12576.90 15.57 54948.95 88888.00 2012-01-22 07:47:04.500 022 12576.88 15.50 54948.93 88888.00 2012-01-22 07:47:04.625 022 12576.83 15.47 54948.93 88888.00 2012-01-22 07:47:04.750 022 12576.83 15.53 54948.95 88888.00 2012-01-22 07:47:04.875 022 12576.88 15.53 54948.97 88888.00 2012-01-22 07:47:05.000 022 12576.85 15.50 54948.93 88888.00 2012-01-22 07:47:05.125 022 12576.80 15.50 54948.93 88888.00 2012-01-22 07:47:05.250 022 12576.73 15.47 54948.95 88888.00 2012-01-22 07:47:05.375 022 12576.75 15.53 54948.95 88888.00 2012-01-22 07:47:05.500 022 12576.75 15.50 54948.95 88888.00 2012-01-22 07:47:05.625 022 12576.73 15.47 54948.90 88888.00 2012-01-22 07:47:05.750 022 12576.75 15.47 54948.90 88888.00 2012-01-22 07:47:05.875 022 12576.80 15.50 54948.95 88888.00 2012-01-22 07:47:06.000 022 12576.83 15.47 54948.93 88888.00 2012-01-22 07:47:06.125 022 12576.77 15.53 54948.95 88888.00 2012-01-22 07:47:06.250 022 12576.73 15.45 54948.95 88888.00 2012-01-22 07:47:06.375 022 12576.75 15.45 54948.97 88888.00 2012-01-22 07:47:06.500 022 12576.75 15.45 54948.97 88888.00 2012-01-22 07:47:06.625 022 12576.77 15.43 54948.97 88888.00 2012-01-22 07:47:06.750 022 12576.77 15.45 54948.95 88888.00 2012-01-22 07:47:06.875 022 12576.75 15.45 54948.97 88888.00 2012-01-22 07:47:07.000 022 12576.75 15.40 54948.95 88888.00 2012-01-22 07:47:07.125 022 12576.77 15.40 54949.00 88888.00 2012-01-22 07:47:07.250 022 12576.75 15.43 54949.03 88888.00 2012-01-22 07:47:07.375 022 12576.77 15.45 54949.00 88888.00 2012-01-22 07:47:07.500 022 12576.75 15.43 54949.00 88888.00 2012-01-22 07:47:07.625 022 12576.75 15.35 54948.97 88888.00 2012-01-22 07:47:07.750 022 12576.73 15.35 54949.00 88888.00 2012-01-22 07:47:07.875 022 12576.73 15.40 54949.03 88888.00 2012-01-22 07:47:08.000 022 12576.70 15.40 54949.00 88888.00 2012-01-22 07:47:08.125 022 12576.70 15.38 54949.00 88888.00 2012-01-22 07:47:08.250 022 12576.73 15.35 54949.00 88888.00 2012-01-22 07:47:08.375 022 12576.75 15.35 54949.00 88888.00 2012-01-22 07:47:08.500 022 12576.73 15.35 54948.97 88888.00 2012-01-22 07:47:08.625 022 12576.65 15.30 54948.97 88888.00 2012-01-22 07:47:08.750 022 12576.67 15.32 54949.00 88888.00 2012-01-22 07:47:08.875 022 12576.70 15.32 54949.00 88888.00 2012-01-22 07:47:09.000 022 12576.70 15.32 54949.00 88888.00 2012-01-22 07:47:09.125 022 12576.67 15.30 54949.05 88888.00 2012-01-22 07:47:09.250 022 12576.62 15.30 54949.03 88888.00 2012-01-22 07:47:09.375 022 12576.65 15.28 54949.03 88888.00 2012-01-22 07:47:09.500 022 12576.55 15.28 54949.03 88888.00 2012-01-22 07:47:09.625 022 12576.55 15.28 54949.03 88888.00 2012-01-22 07:47:09.750 022 12576.58 15.30 54949.03 88888.00 2012-01-22 07:47:09.875 022 12576.62 15.30 54949.03 88888.00 2012-01-22 07:47:10.000 022 12576.60 15.30 54949.03 88888.00 2012-01-22 07:47:10.125 022 12576.58 15.30 54949.05 88888.00 2012-01-22 07:47:10.250 022 12576.50 15.25 54949.07 88888.00 2012-01-22 07:47:10.375 022 12576.52 15.25 54949.07 88888.00 2012-01-22 07:47:10.500 022 12576.50 15.25 54949.05 88888.00 2012-01-22 07:47:10.625 022 12576.58 15.25 54949.07 88888.00 2012-01-22 07:47:10.750 022 12576.58 15.25 54949.07 88888.00 2012-01-22 07:47:10.875 022 12576.60 15.28 54949.12 88888.00 2012-01-22 07:47:11.000 022 12576.58 15.25 54949.10 88888.00 2012-01-22 07:47:11.125 022 12576.58 15.22 54949.07 88888.00 2012-01-22 07:47:11.250 022 12576.52 15.20 54949.10 88888.00 2012-01-22 07:47:11.375 022 12576.52 15.22 54949.10 88888.00 2012-01-22 07:47:11.500 022 12576.52 15.22 54949.12 88888.00 2012-01-22 07:47:11.625 022 12576.50 15.25 54949.15 88888.00 2012-01-22 07:47:11.750 022 12576.50 15.22 54949.12 88888.00 2012-01-22 07:47:11.875 022 12576.48 15.20 54949.10 88888.00 2012-01-22 07:47:12.000 022 12576.48 15.18 54949.07 88888.00 2012-01-22 07:47:12.125 022 12576.55 15.20 54949.10 88888.00 2012-01-22 07:47:12.250 022 12576.52 15.18 54949.12 88888.00 2012-01-22 07:47:12.375 022 12576.50 15.20 54949.12 88888.00 2012-01-22 07:47:12.500 022 12576.52 15.18 54949.10 88888.00 2012-01-22 07:47:12.625 022 12576.52 15.15 54949.10 88888.00 2012-01-22 07:47:12.750 022 12576.48 15.15 54949.12 88888.00 2012-01-22 07:47:12.875 022 12576.45 15.15 54949.12 88888.00 2012-01-22 07:47:13.000 022 12576.42 15.10 54949.12 88888.00 2012-01-22 07:47:13.125 022 12576.45 15.12 54949.12 88888.00 2012-01-22 07:47:13.250 022 12576.40 15.12 54949.15 88888.00 2012-01-22 07:47:13.375 022 12576.40 15.12 54949.10 88888.00 2012-01-22 07:47:13.500 022 12576.35 15.12 54949.12 88888.00 2012-01-22 07:47:13.625 022 12576.35 15.10 54949.12 88888.00 2012-01-22 07:47:13.750 022 12576.40 15.10 54949.12 88888.00 2012-01-22 07:47:13.875 022 12576.38 15.10 54949.12 88888.00 2012-01-22 07:47:14.000 022 12576.40 15.07 54949.12 88888.00 2012-01-22 07:47:14.125 022 12576.40 15.05 54949.12 88888.00 2012-01-22 07:47:14.250 022 12576.42 15.05 54949.15 88888.00 2012-01-22 07:47:14.375 022 12576.45 15.07 54949.12 88888.00 2012-01-22 07:47:14.500 022 12576.42 15.05 54949.15 88888.00 2012-01-22 07:47:14.625 022 12576.40 15.05 54949.18 88888.00 2012-01-22 07:47:14.750 022 12576.35 15.03 54949.18 88888.00 2012-01-22 07:47:14.875 022 12576.27 15.00 54949.15 88888.00 2012-01-22 07:47:15.000 022 12576.30 15.00 54949.12 88888.00 2012-01-22 07:47:15.125 022 12576.38 14.97 54949.15 88888.00 2012-01-22 07:47:15.250 022 12576.35 15.00 54949.15 88888.00 2012-01-22 07:47:15.375 022 12576.38 15.03 54949.18 88888.00 2012-01-22 07:47:15.500 022 12576.35 14.97 54949.18 88888.00 2012-01-22 07:47:15.625 022 12576.38 14.97 54949.18 88888.00 2012-01-22 07:47:15.750 022 12576.35 14.95 54949.20 88888.00 2012-01-22 07:47:15.875 022 12576.35 14.97 54949.22 88888.00 2012-01-22 07:47:16.000 022 12576.33 14.95 54949.20 88888.00 2012-01-22 07:47:16.125 022 12576.27 14.95 54949.20 88888.00 2012-01-22 07:47:16.250 022 12576.25 14.97 54949.22 88888.00 2012-01-22 07:47:16.375 022 12576.33 14.95 54949.22 88888.00 2012-01-22 07:47:16.500 022 12576.27 14.90 54949.20 88888.00 2012-01-22 07:47:16.625 022 12576.23 14.90 54949.20 88888.00 2012-01-22 07:47:16.750 022 12576.25 14.93 54949.22 88888.00 2012-01-22 07:47:16.875 022 12576.33 14.95 54949.22 88888.00 2012-01-22 07:47:17.000 022 12576.27 14.93 54949.22 88888.00 2012-01-22 07:47:17.125 022 12576.25 14.90 54949.22 88888.00 2012-01-22 07:47:17.250 022 12576.20 14.88 54949.22 88888.00 2012-01-22 07:47:17.375 022 12576.25 14.88 54949.22 88888.00 2012-01-22 07:47:17.500 022 12576.27 14.90 54949.25 88888.00 2012-01-22 07:47:17.625 022 12576.27 14.85 54949.25 88888.00 2012-01-22 07:47:17.750 022 12576.25 14.82 54949.25 88888.00 2012-01-22 07:47:17.875 022 12576.20 14.80 54949.25 88888.00 2012-01-22 07:47:18.000 022 12576.12 14.82 54949.22 88888.00 2012-01-22 07:47:18.125 022 12576.17 14.82 54949.25 88888.00 2012-01-22 07:47:18.250 022 12576.17 14.80 54949.28 88888.00 2012-01-22 07:47:18.375 022 12576.15 14.80 54949.28 88888.00 2012-01-22 07:47:18.500 022 12576.17 14.78 54949.28 88888.00 2012-01-22 07:47:18.625 022 12576.12 14.78 54949.30 88888.00 2012-01-22 07:47:18.750 022 12576.05 14.78 54949.32 88888.00 2012-01-22 07:47:18.875 022 12576.00 14.75 54949.30 88888.00 2012-01-22 07:47:19.000 022 12576.00 14.75 54949.28 88888.00 2012-01-22 07:47:19.125 022 12575.98 14.70 54949.32 88888.00 2012-01-22 07:47:19.250 022 12575.98 14.70 54949.28 88888.00 2012-01-22 07:47:19.375 022 12576.02 14.70 54949.30 88888.00 2012-01-22 07:47:19.500 022 12576.05 14.72 54949.30 88888.00 2012-01-22 07:47:19.625 022 12576.08 14.75 54949.30 88888.00 2012-01-22 07:47:19.750 022 12576.05 14.75 54949.30 88888.00 2012-01-22 07:47:19.875 022 12576.08 14.70 54949.32 88888.00 2012-01-22 07:47:20.000 022 12576.12 14.70 54949.32 88888.00 2012-01-22 07:47:20.125 022 12576.10 14.68 54949.32 88888.00 2012-01-22 07:47:20.250 022 12576.10 14.65 54949.32 88888.00 2012-01-22 07:47:20.375 022 12576.15 14.65 54949.32 88888.00 2012-01-22 07:47:20.500 022 12576.12 14.65 54949.32 88888.00 2012-01-22 07:47:20.625 022 12576.08 14.68 54949.32 88888.00 2012-01-22 07:47:20.750 022 12576.05 14.68 54949.35 88888.00 2012-01-22 07:47:20.875 022 12575.95 14.65 54949.35 88888.00 2012-01-22 07:47:21.000 022 12575.95 14.62 54949.35 88888.00 2012-01-22 07:47:21.125 022 12575.98 14.62 54949.35 88888.00 2012-01-22 07:47:21.250 022 12575.90 14.60 54949.38 88888.00 2012-01-22 07:47:21.375 022 12575.92 14.60 54949.35 88888.00 2012-01-22 07:47:21.500 022 12575.98 14.60 54949.35 88888.00 2012-01-22 07:47:21.625 022 12576.02 14.62 54949.35 88888.00 2012-01-22 07:47:21.750 022 12576.00 14.60 54949.32 88888.00 2012-01-22 07:47:21.875 022 12576.00 14.57 54949.35 88888.00 2012-01-22 07:47:22.000 022 12575.92 14.55 54949.35 88888.00 2012-01-22 07:47:22.125 022 12575.95 14.55 54949.35 88888.00 2012-01-22 07:47:22.250 022 12575.95 14.55 54949.32 88888.00 2012-01-22 07:47:22.375 022 12575.98 14.55 54949.32 88888.00 2012-01-22 07:47:22.500 022 12575.95 14.53 54949.35 88888.00 2012-01-22 07:47:22.625 022 12575.90 14.55 54949.40 88888.00 2012-01-22 07:47:22.750 022 12575.88 14.55 54949.43 88888.00 2012-01-22 07:47:22.875 022 12575.80 14.50 54949.40 88888.00 2012-01-22 07:47:23.000 022 12575.75 14.47 54949.38 88888.00 2012-01-22 07:47:23.125 022 12575.83 14.47 54949.38 88888.00 2012-01-22 07:47:23.250 022 12575.75 14.47 54949.40 88888.00 2012-01-22 07:47:23.375 022 12575.85 14.47 54949.43 88888.00 2012-01-22 07:47:23.500 022 12575.92 14.47 54949.40 88888.00 2012-01-22 07:47:23.625 022 12575.83 14.50 54949.40 88888.00 2012-01-22 07:47:23.750 022 12575.75 14.47 54949.40 88888.00 2012-01-22 07:47:23.875 022 12575.73 14.45 54949.38 88888.00 2012-01-22 07:47:24.000 022 12575.70 14.45 54949.38 88888.00 2012-01-22 07:47:24.125 022 12575.73 14.45 54949.40 88888.00 2012-01-22 07:47:24.250 022 12575.70 14.40 54949.43 88888.00 2012-01-22 07:47:24.375 022 12575.73 14.38 54949.40 88888.00 2012-01-22 07:47:24.500 022 12575.80 14.38 54949.40 88888.00 2012-01-22 07:47:24.625 022 12575.85 14.40 54949.43 88888.00 2012-01-22 07:47:24.750 022 12575.77 14.43 54949.45 88888.00 2012-01-22 07:47:24.875 022 12575.70 14.40 54949.43 88888.00 2012-01-22 07:47:25.000 022 12575.62 14.38 54949.43 88888.00 2012-01-22 07:47:25.125 022 12575.60 14.38 54949.47 88888.00 2012-01-22 07:47:25.250 022 12575.58 14.35 54949.47 88888.00 2012-01-22 07:47:25.375 022 12575.52 14.35 54949.47 88888.00 2012-01-22 07:47:25.500 022 12575.58 14.35 54949.50 88888.00 2012-01-22 07:47:25.625 022 12575.55 14.35 54949.47 88888.00 2012-01-22 07:47:25.750 022 12575.58 14.38 54949.47 88888.00 2012-01-22 07:47:25.875 022 12575.55 14.32 54949.45 88888.00 2012-01-22 07:47:26.000 022 12575.52 14.30 54949.43 88888.00 2012-01-22 07:47:26.125 022 12575.55 14.28 54949.45 88888.00 2012-01-22 07:47:26.250 022 12575.55 14.28 54949.47 88888.00 2012-01-22 07:47:26.375 022 12575.52 14.28 54949.50 88888.00 2012-01-22 07:47:26.500 022 12575.52 14.30 54949.53 88888.00 2012-01-22 07:47:26.625 022 12575.50 14.28 54949.53 88888.00 2012-01-22 07:47:26.750 022 12575.45 14.28 54949.50 88888.00 2012-01-22 07:47:26.875 022 12575.42 14.25 54949.47 88888.00 2012-01-22 07:47:27.000 022 12575.50 14.22 54949.47 88888.00 2012-01-22 07:47:27.125 022 12575.45 14.22 54949.50 88888.00 2012-01-22 07:47:27.250 022 12575.35 14.22 54949.50 88888.00 2012-01-22 07:47:27.375 022 12575.40 14.22 54949.50 88888.00 2012-01-22 07:47:27.500 022 12575.42 14.22 54949.50 88888.00 2012-01-22 07:47:27.625 022 12575.38 14.18 54949.50 88888.00 2012-01-22 07:47:27.750 022 12575.42 14.18 54949.47 88888.00 2012-01-22 07:47:27.875 022 12575.48 14.20 54949.47 88888.00 2012-01-22 07:47:28.000 022 12575.40 14.18 54949.47 88888.00 2012-01-22 07:47:28.125 022 12575.30 14.15 54949.47 88888.00 2012-01-22 07:47:28.250 022 12575.33 14.10 54949.50 88888.00 2012-01-22 07:47:28.375 022 12575.42 14.15 54949.53 88888.00 2012-01-22 07:47:28.500 022 12575.42 14.15 54949.53 88888.00 2012-01-22 07:47:28.625 022 12575.33 14.15 54949.55 88888.00 2012-01-22 07:47:28.750 022 12575.30 14.15 54949.57 88888.00 2012-01-22 07:47:28.875 022 12575.33 14.12 54949.55 88888.00 2012-01-22 07:47:29.000 022 12575.35 14.07 54949.55 88888.00 2012-01-22 07:47:29.125 022 12575.35 14.07 54949.55 88888.00 2012-01-22 07:47:29.250 022 12575.33 14.10 54949.55 88888.00 2012-01-22 07:47:29.375 022 12575.30 14.12 54949.55 88888.00 2012-01-22 07:47:29.500 022 12575.23 14.10 54949.57 88888.00 2012-01-22 07:47:29.625 022 12575.25 14.07 54949.57 88888.00 2012-01-22 07:47:29.750 022 12575.25 14.07 54949.57 88888.00 2012-01-22 07:47:29.875 022 12575.27 14.10 54949.57 88888.00 2012-01-22 07:47:30.000 022 12575.27 14.10 54949.57 88888.00 2012-01-22 07:47:30.125 022 12575.27 14.05 54949.53 88888.00 2012-01-22 07:47:30.250 022 12575.20 14.03 54949.55 88888.00 2012-01-22 07:47:30.375 022 12575.20 14.07 54949.60 88888.00 2012-01-22 07:47:30.500 022 12575.15 14.07 54949.57 88888.00 2012-01-22 07:47:30.625 022 12575.15 14.05 54949.57 88888.00 2012-01-22 07:47:30.750 022 12575.17 14.05 54949.57 88888.00 2012-01-22 07:47:30.875 022 12575.23 14.03 54949.55 88888.00 2012-01-22 07:47:31.000 022 12575.20 14.03 54949.53 88888.00 2012-01-22 07:47:31.125 022 12575.15 14.03 54949.55 88888.00 2012-01-22 07:47:31.250 022 12575.12 14.00 54949.57 88888.00 2012-01-22 07:47:31.375 022 12575.15 14.03 54949.57 88888.00 2012-01-22 07:47:31.500 022 12575.15 14.03 54949.57 88888.00 2012-01-22 07:47:31.625 022 12575.15 13.97 54949.57 88888.00 2012-01-22 07:47:31.750 022 12575.15 13.93 54949.55 88888.00 2012-01-22 07:47:31.875 022 12575.12 13.97 54949.57 88888.00 2012-01-22 07:47:32.000 022 12575.15 13.97 54949.55 88888.00 2012-01-22 07:47:32.125 022 12575.10 13.97 54949.57 88888.00 2012-01-22 07:47:32.250 022 12575.10 13.95 54949.57 88888.00 2012-01-22 07:47:32.375 022 12575.12 13.93 54949.57 88888.00 2012-01-22 07:47:32.500 022 12575.12 13.95 54949.57 88888.00 2012-01-22 07:47:32.625 022 12575.15 13.93 54949.57 88888.00 2012-01-22 07:47:32.750 022 12575.12 13.93 54949.57 88888.00 2012-01-22 07:47:32.875 022 12575.12 13.93 54949.57 88888.00 2012-01-22 07:47:33.000 022 12575.12 13.93 54949.60 88888.00 2012-01-22 07:47:33.125 022 12575.10 13.93 54949.62 88888.00 2012-01-22 07:47:33.250 022 12575.05 13.90 54949.62 88888.00 2012-01-22 07:47:33.375 022 12575.12 13.90 54949.57 88888.00 2012-01-22 07:47:33.500 022 12575.12 13.93 54949.60 88888.00 2012-01-22 07:47:33.625 022 12575.08 13.90 54949.60 88888.00 2012-01-22 07:47:33.750 022 12575.10 13.90 54949.60 88888.00 2012-01-22 07:47:33.875 022 12575.08 13.88 54949.60 88888.00 2012-01-22 07:47:34.000 022 12575.08 13.85 54949.60 88888.00 2012-01-22 07:47:34.125 022 12575.05 13.82 54949.60 88888.00 2012-01-22 07:47:34.250 022 12575.00 13.82 54949.57 88888.00 2012-01-22 07:47:34.375 022 12575.02 13.88 54949.60 88888.00 2012-01-22 07:47:34.500 022 12575.00 13.85 54949.60 88888.00 2012-01-22 07:47:34.625 022 12575.02 13.85 54949.57 88888.00 2012-01-22 07:47:34.750 022 12575.10 13.88 54949.60 88888.00 2012-01-22 07:47:34.875 022 12575.10 13.90 54949.60 88888.00 2012-01-22 07:47:35.000 022 12575.08 13.85 54949.60 88888.00 2012-01-22 07:47:35.125 022 12575.02 13.82 54949.62 88888.00 2012-01-22 07:47:35.250 022 12575.00 13.78 54949.57 88888.00 2012-01-22 07:47:35.375 022 12575.05 13.78 54949.57 88888.00 2012-01-22 07:47:35.500 022 12575.00 13.75 54949.60 88888.00 2012-01-22 07:47:35.625 022 12574.98 13.75 54949.60 88888.00 2012-01-22 07:47:35.750 022 12574.98 13.80 54949.60 88888.00 2012-01-22 07:47:35.875 022 12575.00 13.80 54949.60 88888.00 2012-01-22 07:47:36.000 022 12574.98 13.80 54949.60 88888.00 2012-01-22 07:47:36.125 022 12574.98 13.78 54949.60 88888.00 2012-01-22 07:47:36.250 022 12574.90 13.75 54949.60 88888.00 2012-01-22 07:47:36.375 022 12574.90 13.72 54949.60 88888.00 2012-01-22 07:47:36.500 022 12574.83 13.70 54949.60 88888.00 2012-01-22 07:47:36.625 022 12574.85 13.70 54949.60 88888.00 2012-01-22 07:47:36.750 022 12574.90 13.72 54949.60 88888.00 2012-01-22 07:47:36.875 022 12574.88 13.70 54949.60 88888.00 2012-01-22 07:47:37.000 022 12574.90 13.68 54949.57 88888.00 2012-01-22 07:47:37.125 022 12574.92 13.70 54949.60 88888.00 2012-01-22 07:47:37.250 022 12574.80 13.68 54949.60 88888.00 2012-01-22 07:47:37.375 022 12574.75 13.68 54949.60 88888.00 2012-01-22 07:47:37.500 022 12574.75 13.70 54949.57 88888.00 2012-01-22 07:47:37.625 022 12574.77 13.70 54949.60 88888.00 2012-01-22 07:47:37.750 022 12574.75 13.70 54949.62 88888.00 2012-01-22 07:47:37.875 022 12574.77 13.70 54949.60 88888.00 2012-01-22 07:47:38.000 022 12574.83 13.68 54949.57 88888.00 2012-01-22 07:47:38.125 022 12574.83 13.68 54949.60 88888.00 2012-01-22 07:47:38.250 022 12574.80 13.68 54949.60 88888.00 2012-01-22 07:47:38.375 022 12574.80 13.68 54949.57 88888.00 2012-01-22 07:47:38.500 022 12574.75 13.68 54949.60 88888.00 2012-01-22 07:47:38.625 022 12574.70 13.68 54949.60 88888.00 2012-01-22 07:47:38.750 022 12574.70 13.65 54949.62 88888.00 2012-01-22 07:47:38.875 022 12574.77 13.65 54949.62 88888.00 2012-01-22 07:47:39.000 022 12574.77 13.65 54949.62 88888.00 2012-01-22 07:47:39.125 022 12574.73 13.65 54949.62 88888.00 2012-01-22 07:47:39.250 022 12574.73 13.62 54949.62 88888.00 2012-01-22 07:47:39.375 022 12574.75 13.62 54949.60 88888.00 2012-01-22 07:47:39.500 022 12574.73 13.62 54949.60 88888.00 2012-01-22 07:47:39.625 022 12574.73 13.60 54949.60 88888.00 2012-01-22 07:47:39.750 022 12574.70 13.57 54949.60 88888.00 2012-01-22 07:47:39.875 022 12574.70 13.57 54949.62 88888.00 2012-01-22 07:47:40.000 022 12574.70 13.60 54949.62 88888.00 2012-01-22 07:47:40.125 022 12574.73 13.60 54949.62 88888.00 2012-01-22 07:47:40.250 022 12574.73 13.57 54949.65 88888.00 2012-01-22 07:47:40.375 022 12574.80 13.60 54949.65 88888.00 2012-01-22 07:47:40.500 022 12574.77 13.57 54949.62 88888.00 2012-01-22 07:47:40.625 022 12574.75 13.57 54949.62 88888.00 2012-01-22 07:47:40.750 022 12574.77 13.57 54949.62 88888.00 2012-01-22 07:47:40.875 022 12574.75 13.55 54949.62 88888.00 2012-01-22 07:47:41.000 022 12574.77 13.53 54949.60 88888.00 2012-01-22 07:47:41.125 022 12574.85 13.55 54949.62 88888.00 2012-01-22 07:47:41.250 022 12574.85 13.55 54949.60 88888.00 2012-01-22 07:47:41.375 022 12574.77 13.55 54949.60 88888.00 2012-01-22 07:47:41.500 022 12574.75 13.53 54949.60 88888.00 2012-01-22 07:47:41.625 022 12574.73 13.53 54949.60 88888.00 2012-01-22 07:47:41.750 022 12574.75 13.55 54949.60 88888.00 2012-01-22 07:47:41.875 022 12574.73 13.55 54949.65 88888.00 2012-01-22 07:47:42.000 022 12574.70 13.53 54949.62 88888.00 2012-01-22 07:47:42.125 022 12574.77 13.55 54949.62 88888.00 2012-01-22 07:47:42.250 022 12574.73 13.55 54949.65 88888.00 2012-01-22 07:47:42.375 022 12574.70 13.53 54949.62 88888.00 2012-01-22 07:47:42.500 022 12574.70 13.53 54949.62 88888.00 2012-01-22 07:47:42.625 022 12574.67 13.50 54949.62 88888.00 2012-01-22 07:47:42.750 022 12574.62 13.47 54949.62 88888.00 2012-01-22 07:47:42.875 022 12574.70 13.50 54949.62 88888.00 2012-01-22 07:47:43.000 022 12574.73 13.50 54949.65 88888.00 2012-01-22 07:47:43.125 022 12574.67 13.47 54949.68 88888.00 2012-01-22 07:47:43.250 022 12574.58 13.43 54949.68 88888.00 2012-01-22 07:47:43.375 022 12574.58 13.43 54949.62 88888.00 2012-01-22 07:47:43.500 022 12574.67 13.45 54949.62 88888.00 2012-01-22 07:47:43.625 022 12574.67 13.47 54949.65 88888.00 2012-01-22 07:47:43.750 022 12574.70 13.45 54949.65 88888.00 2012-01-22 07:47:43.875 022 12574.73 13.43 54949.65 88888.00 2012-01-22 07:47:44.000 022 12574.73 13.43 54949.62 88888.00 2012-01-22 07:47:44.125 022 12574.65 13.43 54949.62 88888.00 2012-01-22 07:47:44.250 022 12574.52 13.38 54949.62 88888.00 2012-01-22 07:47:44.375 022 12574.60 13.40 54949.62 88888.00 2012-01-22 07:47:44.500 022 12574.65 13.45 54949.62 88888.00 2012-01-22 07:47:44.625 022 12574.65 13.43 54949.62 88888.00 2012-01-22 07:47:44.750 022 12574.62 13.38 54949.62 88888.00 2012-01-22 07:47:44.875 022 12574.65 13.38 54949.62 88888.00 2012-01-22 07:47:45.000 022 12574.60 13.38 54949.60 88888.00 2012-01-22 07:47:45.125 022 12574.58 13.32 54949.62 88888.00 2012-01-22 07:47:45.250 022 12574.60 13.32 54949.62 88888.00 2012-01-22 07:47:45.375 022 12574.75 13.35 54949.62 88888.00 2012-01-22 07:47:45.500 022 12574.70 13.35 54949.62 88888.00 2012-01-22 07:47:45.625 022 12574.70 13.32 54949.60 88888.00 2012-01-22 07:47:45.750 022 12574.65 13.35 54949.60 88888.00 2012-01-22 07:47:45.875 022 12574.67 13.32 54949.60 88888.00 2012-01-22 07:47:46.000 022 12574.65 13.30 54949.60 88888.00 2012-01-22 07:47:46.125 022 12574.62 13.28 54949.60 88888.00 2012-01-22 07:47:46.250 022 12574.58 13.25 54949.60 88888.00 2012-01-22 07:47:46.375 022 12574.67 13.28 54949.57 88888.00 2012-01-22 07:47:46.500 022 12574.62 13.30 54949.62 88888.00 2012-01-22 07:47:46.625 022 12574.58 13.30 54949.60 88888.00 2012-01-22 07:47:46.750 022 12574.60 13.28 54949.60 88888.00 2012-01-22 07:47:46.875 022 12574.65 13.28 54949.57 88888.00 2012-01-22 07:47:47.000 022 12574.65 13.22 54949.55 88888.00 2012-01-22 07:47:47.125 022 12574.60 13.22 54949.60 88888.00 2012-01-22 07:47:47.250 022 12574.52 13.18 54949.57 88888.00 2012-01-22 07:47:47.375 022 12574.60 13.18 54949.60 88888.00 2012-01-22 07:47:47.500 022 12574.73 13.20 54949.57 88888.00 2012-01-22 07:47:47.625 022 12574.62 13.20 54949.57 88888.00 2012-01-22 07:47:47.750 022 12574.62 13.15 54949.60 88888.00 2012-01-22 07:47:47.875 022 12574.65 13.15 54949.60 88888.00 2012-01-22 07:47:48.000 022 12574.73 13.18 54949.60 88888.00 2012-01-22 07:47:48.125 022 12574.73 13.18 54949.62 88888.00 2012-01-22 07:47:48.250 022 12574.62 13.18 54949.62 88888.00 2012-01-22 07:47:48.375 022 12574.62 13.18 54949.60 88888.00 2012-01-22 07:47:48.500 022 12574.55 13.15 54949.60 88888.00 2012-01-22 07:47:48.625 022 12574.48 13.12 54949.57 88888.00 2012-01-22 07:47:48.750 022 12574.45 13.12 54949.57 88888.00 2012-01-22 07:47:48.875 022 12574.52 13.12 54949.57 88888.00 2012-01-22 07:47:49.000 022 12574.65 13.12 54949.60 88888.00 2012-01-22 07:47:49.125 022 12574.73 13.12 54949.62 88888.00 2012-01-22 07:47:49.250 022 12574.70 13.07 54949.57 88888.00 2012-01-22 07:47:49.375 022 12574.65 13.07 54949.57 88888.00 2012-01-22 07:47:49.500 022 12574.65 13.07 54949.60 88888.00 2012-01-22 07:47:49.625 022 12574.67 13.07 54949.60 88888.00 2012-01-22 07:47:49.750 022 12574.62 13.05 54949.57 88888.00 2012-01-22 07:47:49.875 022 12574.73 13.00 54949.55 88888.00 2012-01-22 07:47:50.000 022 12574.80 13.03 54949.55 88888.00 2012-01-22 07:47:50.125 022 12574.83 13.07 54949.57 88888.00 2012-01-22 07:47:50.250 022 12574.80 13.00 54949.55 88888.00 2012-01-22 07:47:50.375 022 12574.80 12.97 54949.53 88888.00 2012-01-22 07:47:50.500 022 12574.77 13.00 54949.57 88888.00 2012-01-22 07:47:50.625 022 12574.80 13.03 54949.55 88888.00 2012-01-22 07:47:50.750 022 12574.83 13.03 54949.53 88888.00 2012-01-22 07:47:50.875 022 12574.77 12.97 54949.53 88888.00 2012-01-22 07:47:51.000 022 12574.77 13.00 54949.53 88888.00 2012-01-22 07:47:51.125 022 12574.75 13.03 54949.55 88888.00 2012-01-22 07:47:51.250 022 12574.77 12.97 54949.55 88888.00 2012-01-22 07:47:51.375 022 12574.77 12.93 54949.55 88888.00 2012-01-22 07:47:51.500 022 12574.75 12.93 54949.55 88888.00 2012-01-22 07:47:51.625 022 12574.70 12.95 54949.55 88888.00 2012-01-22 07:47:51.750 022 12574.70 12.95 54949.55 88888.00 2012-01-22 07:47:51.875 022 12574.73 12.95 54949.55 88888.00 2012-01-22 07:47:52.000 022 12574.75 12.95 54949.55 88888.00 2012-01-22 07:47:52.125 022 12574.73 12.90 54949.53 88888.00 2012-01-22 07:47:52.250 022 12574.67 12.85 54949.53 88888.00 2012-01-22 07:47:52.375 022 12574.80 12.88 54949.53 88888.00 2012-01-22 07:47:52.500 022 12574.88 12.88 54949.53 88888.00 2012-01-22 07:47:52.625 022 12574.90 12.88 54949.55 88888.00 2012-01-22 07:47:52.750 022 12574.92 12.88 54949.53 88888.00 2012-01-22 07:47:52.875 022 12574.98 12.88 54949.53 88888.00 2012-01-22 07:47:53.000 022 12575.00 12.80 54949.53 88888.00 2012-01-22 07:47:53.125 022 12575.00 12.80 54949.53 88888.00 2012-01-22 07:47:53.250 022 12574.98 12.82 54949.55 88888.00 2012-01-22 07:47:53.375 022 12574.98 12.85 54949.55 88888.00 2012-01-22 07:47:53.500 022 12574.92 12.85 54949.55 88888.00 2012-01-22 07:47:53.625 022 12574.98 12.85 54949.55 88888.00 2012-01-22 07:47:53.750 022 12574.98 12.82 54949.55 88888.00 2012-01-22 07:47:53.875 022 12574.95 12.80 54949.55 88888.00 2012-01-22 07:47:54.000 022 12575.00 12.82 54949.55 88888.00 2012-01-22 07:47:54.125 022 12574.98 12.82 54949.55 88888.00 2012-01-22 07:47:54.250 022 12574.88 12.75 54949.53 88888.00 2012-01-22 07:47:54.375 022 12574.92 12.78 54949.53 88888.00 2012-01-22 07:47:54.500 022 12575.05 12.78 54949.53 88888.00 2012-01-22 07:47:54.625 022 12575.05 12.78 54949.55 88888.00 2012-01-22 07:47:54.750 022 12575.05 12.75 54949.57 88888.00 2012-01-22 07:47:54.875 022 12575.00 12.75 54949.55 88888.00 2012-01-22 07:47:55.000 022 12575.02 12.78 54949.53 88888.00 2012-01-22 07:47:55.125 022 12575.02 12.75 54949.53 88888.00 2012-01-22 07:47:55.250 022 12574.92 12.72 54949.53 88888.00 2012-01-22 07:47:55.375 022 12574.92 12.72 54949.55 88888.00 2012-01-22 07:47:55.500 022 12575.00 12.70 54949.55 88888.00 2012-01-22 07:47:55.625 022 12575.08 12.70 54949.55 88888.00 2012-01-22 07:47:55.750 022 12575.08 12.72 54949.53 88888.00 2012-01-22 07:47:55.875 022 12575.10 12.72 54949.55 88888.00 2012-01-22 07:47:56.000 022 12575.10 12.70 54949.55 88888.00 2012-01-22 07:47:56.125 022 12575.10 12.70 54949.53 88888.00 2012-01-22 07:47:56.250 022 12575.02 12.62 54949.53 88888.00 2012-01-22 07:47:56.375 022 12575.12 12.65 54949.50 88888.00 2012-01-22 07:47:56.500 022 12575.17 12.68 54949.53 88888.00 2012-01-22 07:47:56.625 022 12575.17 12.68 54949.53 88888.00 2012-01-22 07:47:56.750 022 12575.25 12.68 54949.55 88888.00 2012-01-22 07:47:56.875 022 12575.23 12.62 54949.53 88888.00 2012-01-22 07:47:57.000 022 12575.17 12.57 54949.50 88888.00 2012-01-22 07:47:57.125 022 12575.10 12.57 54949.47 88888.00 2012-01-22 07:47:57.250 022 12575.08 12.57 54949.50 88888.00 2012-01-22 07:47:57.375 022 12575.15 12.57 54949.50 88888.00 2012-01-22 07:47:57.500 022 12575.15 12.57 54949.50 88888.00 2012-01-22 07:47:57.625 022 12575.17 12.57 54949.47 88888.00 2012-01-22 07:47:57.750 022 12575.20 12.57 54949.50 88888.00 2012-01-22 07:47:57.875 022 12575.17 12.53 54949.50 88888.00 2012-01-22 07:47:58.000 022 12575.12 12.53 54949.50 88888.00 2012-01-22 07:47:58.125 022 12575.10 12.50 54949.50 88888.00 2012-01-22 07:47:58.250 022 12575.08 12.47 54949.47 88888.00 2012-01-22 07:47:58.375 022 12575.17 12.50 54949.47 88888.00 2012-01-22 07:47:58.500 022 12575.20 12.50 54949.50 88888.00 2012-01-22 07:47:58.625 022 12575.20 12.55 54949.50 88888.00 2012-01-22 07:47:58.750 022 12575.15 12.53 54949.50 88888.00 2012-01-22 07:47:58.875 022 12575.15 12.50 54949.47 88888.00 2012-01-22 07:47:59.000 022 12575.17 12.47 54949.50 88888.00 2012-01-22 07:47:59.125 022 12575.17 12.47 54949.50 88888.00 2012-01-22 07:47:59.250 022 12575.10 12.47 54949.50 88888.00 2012-01-22 07:47:59.375 022 12575.12 12.47 54949.53 88888.00 2012-01-22 07:47:59.500 022 12575.17 12.43 54949.50 88888.00 2012-01-22 07:47:59.625 022 12575.23 12.40 54949.50 88888.00 2012-01-22 07:47:59.750 022 12575.30 12.45 54949.53 88888.00 2012-01-22 07:47:59.875 022 12575.30 12.45 54949.50 88888.00 2012-01-22 07:48:00.000 022 12575.30 12.40 54949.47 88888.00 2012-01-22 07:48:00.125 022 12575.33 12.40 54949.50 88888.00 2012-01-22 07:48:00.250 022 12575.27 12.38 54949.53 88888.00 2012-01-22 07:48:00.375 022 12575.30 12.40 54949.53 88888.00 2012-01-22 07:48:00.500 022 12575.23 12.40 54949.53 88888.00 2012-01-22 07:48:00.625 022 12575.25 12.35 54949.50 88888.00 2012-01-22 07:48:00.750 022 12575.27 12.38 54949.50 88888.00 2012-01-22 07:48:00.875 022 12575.27 12.40 54949.53 88888.00 2012-01-22 07:48:01.000 022 12575.25 12.40 54949.50 88888.00 2012-01-22 07:48:01.125 022 12575.20 12.35 54949.50 88888.00 2012-01-22 07:48:01.250 022 12575.23 12.32 54949.53 88888.00 2012-01-22 07:48:01.375 022 12575.27 12.32 54949.53 88888.00 2012-01-22 07:48:01.500 022 12575.27 12.35 54949.50 88888.00 2012-01-22 07:48:01.625 022 12575.25 12.35 54949.50 88888.00 2012-01-22 07:48:01.750 022 12575.23 12.35 54949.50 88888.00 2012-01-22 07:48:01.875 022 12575.17 12.35 54949.50 88888.00 2012-01-22 07:48:02.000 022 12575.23 12.28 54949.47 88888.00 2012-01-22 07:48:02.125 022 12575.27 12.28 54949.50 88888.00 2012-01-22 07:48:02.250 022 12575.25 12.28 54949.50 88888.00 2012-01-22 07:48:02.375 022 12575.33 12.30 54949.53 88888.00 2012-01-22 07:48:02.500 022 12575.33 12.32 54949.50 88888.00 2012-01-22 07:48:02.625 022 12575.30 12.30 54949.50 88888.00 2012-01-22 07:48:02.750 022 12575.30 12.30 54949.50 88888.00 2012-01-22 07:48:02.875 022 12575.30 12.28 54949.50 88888.00 2012-01-22 07:48:03.000 022 12575.27 12.25 54949.50 88888.00 2012-01-22 07:48:03.125 022 12575.30 12.22 54949.47 88888.00 2012-01-22 07:48:03.250 022 12575.30 12.20 54949.50 88888.00 2012-01-22 07:48:03.375 022 12575.33 12.20 54949.47 88888.00 2012-01-22 07:48:03.500 022 12575.30 12.20 54949.50 88888.00 2012-01-22 07:48:03.625 022 12575.27 12.22 54949.50 88888.00 2012-01-22 07:48:03.750 022 12575.25 12.22 54949.50 88888.00 2012-01-22 07:48:03.875 022 12575.25 12.18 54949.47 88888.00 2012-01-22 07:48:04.000 022 12575.27 12.18 54949.45 88888.00 2012-01-22 07:48:04.125 022 12575.35 12.18 54949.47 88888.00 2012-01-22 07:48:04.250 022 12575.30 12.18 54949.47 88888.00 2012-01-22 07:48:04.375 022 12575.33 12.18 54949.45 88888.00 2012-01-22 07:48:04.500 022 12575.33 12.15 54949.47 88888.00 2012-01-22 07:48:04.625 022 12575.35 12.18 54949.50 88888.00 2012-01-22 07:48:04.750 022 12575.35 12.15 54949.50 88888.00 2012-01-22 07:48:04.875 022 12575.33 12.15 54949.47 88888.00 2012-01-22 07:48:05.000 022 12575.35 12.10 54949.45 88888.00 2012-01-22 07:48:05.125 022 12575.45 12.12 54949.50 88888.00 2012-01-22 07:48:05.250 022 12575.45 12.15 54949.50 88888.00 2012-01-22 07:48:05.375 022 12575.48 12.15 54949.50 88888.00 2012-01-22 07:48:05.500 022 12575.40 12.15 54949.50 88888.00 2012-01-22 07:48:05.625 022 12575.40 12.10 54949.50 88888.00 2012-01-22 07:48:05.750 022 12575.45 12.07 54949.47 88888.00 2012-01-22 07:48:05.875 022 12575.48 12.07 54949.47 88888.00 2012-01-22 07:48:06.000 022 12575.38 12.05 54949.47 88888.00 2012-01-22 07:48:06.125 022 12575.35 12.05 54949.47 88888.00 2012-01-22 07:48:06.250 022 12575.33 12.05 54949.50 88888.00 2012-01-22 07:48:06.375 022 12575.40 12.07 54949.47 88888.00 2012-01-22 07:48:06.500 022 12575.40 12.05 54949.47 88888.00 2012-01-22 07:48:06.625 022 12575.35 12.05 54949.47 88888.00 2012-01-22 07:48:06.750 022 12575.33 12.05 54949.45 88888.00 2012-01-22 07:48:06.875 022 12575.38 12.05 54949.45 88888.00 2012-01-22 07:48:07.000 022 12575.35 12.03 54949.45 88888.00 2012-01-22 07:48:07.125 022 12575.35 12.00 54949.47 88888.00 2012-01-22 07:48:07.250 022 12575.35 12.00 54949.50 88888.00 2012-01-22 07:48:07.375 022 12575.40 12.03 54949.47 88888.00 2012-01-22 07:48:07.500 022 12575.40 12.05 54949.47 88888.00 2012-01-22 07:48:07.625 022 12575.42 12.03 54949.47 88888.00 2012-01-22 07:48:07.750 022 12575.40 12.03 54949.47 88888.00 2012-01-22 07:48:07.875 022 12575.30 12.05 54949.47 88888.00 2012-01-22 07:48:08.000 022 12575.27 12.00 54949.45 88888.00 2012-01-22 07:48:08.125 022 12575.35 12.00 54949.47 88888.00 2012-01-22 07:48:08.250 022 12575.38 12.00 54949.47 88888.00 2012-01-22 07:48:08.375 022 12575.35 12.00 54949.47 88888.00 2012-01-22 07:48:08.500 022 12575.33 11.97 54949.47 88888.00 2012-01-22 07:48:08.625 022 12575.40 12.00 54949.47 88888.00 2012-01-22 07:48:08.750 022 12575.45 11.97 54949.47 88888.00 2012-01-22 07:48:08.875 022 12575.42 11.97 54949.47 88888.00 2012-01-22 07:48:09.000 022 12575.38 11.97 54949.45 88888.00 2012-01-22 07:48:09.125 022 12575.35 11.97 54949.45 88888.00 2012-01-22 07:48:09.250 022 12575.40 11.97 54949.50 88888.00 2012-01-22 07:48:09.375 022 12575.45 11.97 54949.47 88888.00 2012-01-22 07:48:09.500 022 12575.40 11.97 54949.47 88888.00 2012-01-22 07:48:09.625 022 12575.40 11.93 54949.45 88888.00 2012-01-22 07:48:09.750 022 12575.35 11.90 54949.47 88888.00 2012-01-22 07:48:09.875 022 12575.38 11.93 54949.45 88888.00 2012-01-22 07:48:10.000 022 12575.40 11.90 54949.43 88888.00 2012-01-22 07:48:10.125 022 12575.35 11.93 54949.43 88888.00 2012-01-22 07:48:10.250 022 12575.33 11.90 54949.45 88888.00 2012-01-22 07:48:10.375 022 12575.35 11.90 54949.45 88888.00 2012-01-22 07:48:10.500 022 12575.40 11.93 54949.47 88888.00 2012-01-22 07:48:10.625 022 12575.45 11.90 54949.50 88888.00 2012-01-22 07:48:10.750 022 12575.45 11.90 54949.47 88888.00 2012-01-22 07:48:10.875 022 12575.42 11.90 54949.47 88888.00 2012-01-22 07:48:11.000 022 12575.48 11.93 54949.47 88888.00 2012-01-22 07:48:11.125 022 12575.50 11.93 54949.53 88888.00 2012-01-22 07:48:11.250 022 12575.50 11.90 54949.47 88888.00 2012-01-22 07:48:11.375 022 12575.55 11.88 54949.47 88888.00 2012-01-22 07:48:11.500 022 12575.50 11.88 54949.47 88888.00 2012-01-22 07:48:11.625 022 12575.48 11.88 54949.45 88888.00 2012-01-22 07:48:11.750 022 12575.48 11.88 54949.45 88888.00 2012-01-22 07:48:11.875 022 12575.52 11.85 54949.47 88888.00 2012-01-22 07:48:12.000 022 12575.48 11.85 54949.45 88888.00 2012-01-22 07:48:12.125 022 12575.42 11.82 54949.45 88888.00 2012-01-22 07:48:12.250 022 12575.38 11.80 54949.45 88888.00 2012-01-22 07:48:12.375 022 12575.45 11.82 54949.43 88888.00 2012-01-22 07:48:12.500 022 12575.50 11.80 54949.45 88888.00 2012-01-22 07:48:12.625 022 12575.50 11.80 54949.47 88888.00 2012-01-22 07:48:12.750 022 12575.48 11.80 54949.47 88888.00 2012-01-22 07:48:12.875 022 12575.48 11.82 54949.50 88888.00 2012-01-22 07:48:13.000 022 12575.50 11.85 54949.50 88888.00 2012-01-22 07:48:13.125 022 12575.45 11.82 54949.47 88888.00 2012-01-22 07:48:13.250 022 12575.45 11.75 54949.47 88888.00 2012-01-22 07:48:13.375 022 12575.50 11.75 54949.45 88888.00 2012-01-22 07:48:13.500 022 12575.48 11.75 54949.47 88888.00 2012-01-22 07:48:13.625 022 12575.52 11.75 54949.45 88888.00 2012-01-22 07:48:13.750 022 12575.52 11.72 54949.45 88888.00 2012-01-22 07:48:13.875 022 12575.52 11.72 54949.40 88888.00 2012-01-22 07:48:14.000 022 12575.58 11.72 54949.40 88888.00 2012-01-22 07:48:14.125 022 12575.60 11.75 54949.45 88888.00 2012-01-22 07:48:14.250 022 12575.52 11.70 54949.47 88888.00 2012-01-22 07:48:14.375 022 12575.52 11.72 54949.45 88888.00 2012-01-22 07:48:14.500 022 12575.50 11.72 54949.45 88888.00 2012-01-22 07:48:14.625 022 12575.50 11.68 54949.43 88888.00 2012-01-22 07:48:14.750 022 12575.52 11.68 54949.45 88888.00 2012-01-22 07:48:14.875 022 12575.58 11.70 54949.47 88888.00 2012-01-22 07:48:15.000 022 12575.55 11.70 54949.47 88888.00 2012-01-22 07:48:15.125 022 12575.50 11.68 54949.50 88888.00 2012-01-22 07:48:15.250 022 12575.50 11.68 54949.50 88888.00 2012-01-22 07:48:15.375 022 12575.52 11.68 54949.47 88888.00 2012-01-22 07:48:15.500 022 12575.48 11.65 54949.47 88888.00 2012-01-22 07:48:15.625 022 12575.48 11.68 54949.47 88888.00 2012-01-22 07:48:15.750 022 12575.58 11.68 54949.50 88888.00 2012-01-22 07:48:15.875 022 12575.58 11.65 54949.50 88888.00 2012-01-22 07:48:16.000 022 12575.55 11.60 54949.47 88888.00 2012-01-22 07:48:16.125 022 12575.52 11.62 54949.47 88888.00 2012-01-22 07:48:16.250 022 12575.50 11.62 54949.47 88888.00 2012-01-22 07:48:16.375 022 12575.58 11.62 54949.50 88888.00 2012-01-22 07:48:16.500 022 12575.55 11.60 54949.47 88888.00 2012-01-22 07:48:16.625 022 12575.50 11.62 54949.50 88888.00 2012-01-22 07:48:16.750 022 12575.45 11.65 54949.47 88888.00 2012-01-22 07:48:16.875 022 12575.42 11.62 54949.50 88888.00 2012-01-22 07:48:17.000 022 12575.45 11.57 54949.47 88888.00 2012-01-22 07:48:17.125 022 12575.50 11.55 54949.45 88888.00 2012-01-22 07:48:17.250 022 12575.55 11.50 54949.47 88888.00 2012-01-22 07:48:17.375 022 12575.55 11.53 54949.45 88888.00 2012-01-22 07:48:17.500 022 12575.50 11.55 54949.47 88888.00 2012-01-22 07:48:17.625 022 12575.45 11.55 54949.47 88888.00 2012-01-22 07:48:17.750 022 12575.42 11.55 54949.47 88888.00 2012-01-22 07:48:17.875 022 12575.45 11.57 54949.47 88888.00 2012-01-22 07:48:18.000 022 12575.55 11.57 54949.47 88888.00 2012-01-22 07:48:18.125 022 12575.58 11.53 54949.47 88888.00 2012-01-22 07:48:18.250 022 12575.55 11.50 54949.47 88888.00 2012-01-22 07:48:18.375 022 12575.55 11.53 54949.47 88888.00 2012-01-22 07:48:18.500 022 12575.50 11.47 54949.43 88888.00 2012-01-22 07:48:18.625 022 12575.50 11.47 54949.45 88888.00 2012-01-22 07:48:18.750 022 12575.58 11.47 54949.45 88888.00 2012-01-22 07:48:18.875 022 12575.58 11.47 54949.45 88888.00 2012-01-22 07:48:19.000 022 12575.55 11.50 54949.45 88888.00 2012-01-22 07:48:19.125 022 12575.52 11.45 54949.47 88888.00 2012-01-22 07:48:19.250 022 12575.45 11.43 54949.47 88888.00 2012-01-22 07:48:19.375 022 12575.48 11.47 54949.47 88888.00 2012-01-22 07:48:19.500 022 12575.50 11.47 54949.47 88888.00 2012-01-22 07:48:19.625 022 12575.48 11.45 54949.47 88888.00 2012-01-22 07:48:19.750 022 12575.40 11.43 54949.47 88888.00 2012-01-22 07:48:19.875 022 12575.38 11.40 54949.45 88888.00 2012-01-22 07:48:20.000 022 12575.42 11.43 54949.50 88888.00 2012-01-22 07:48:20.125 022 12575.48 11.40 54949.50 88888.00 2012-01-22 07:48:20.250 022 12575.48 11.43 54949.50 88888.00 2012-01-22 07:48:20.375 022 12575.45 11.40 54949.50 88888.00 2012-01-22 07:48:20.500 022 12575.42 11.40 54949.50 88888.00 2012-01-22 07:48:20.625 022 12575.45 11.38 54949.47 88888.00 2012-01-22 07:48:20.750 022 12575.52 11.38 54949.47 88888.00 2012-01-22 07:48:20.875 022 12575.50 11.35 54949.47 88888.00 2012-01-22 07:48:21.000 022 12575.50 11.32 54949.47 88888.00 2012-01-22 07:48:21.125 022 12575.55 11.35 54949.47 88888.00 2012-01-22 07:48:21.250 022 12575.55 11.32 54949.47 88888.00 2012-01-22 07:48:21.375 022 12575.58 11.35 54949.47 88888.00 2012-01-22 07:48:21.500 022 12575.58 11.30 54949.45 88888.00 2012-01-22 07:48:21.625 022 12575.58 11.30 54949.45 88888.00 2012-01-22 07:48:21.750 022 12575.48 11.30 54949.45 88888.00 2012-01-22 07:48:21.875 022 12575.35 11.28 54949.45 88888.00 2012-01-22 07:48:22.000 022 12575.38 11.28 54949.45 88888.00 2012-01-22 07:48:22.125 022 12575.40 11.30 54949.47 88888.00 2012-01-22 07:48:22.250 022 12575.35 11.25 54949.47 88888.00 2012-01-22 07:48:22.375 022 12575.42 11.25 54949.50 88888.00 2012-01-22 07:48:22.500 022 12575.45 11.22 54949.47 88888.00 2012-01-22 07:48:22.625 022 12575.52 11.22 54949.47 88888.00 2012-01-22 07:48:22.750 022 12575.50 11.22 54949.47 88888.00 2012-01-22 07:48:22.875 022 12575.50 11.20 54949.45 88888.00 2012-01-22 07:48:23.000 022 12575.52 11.22 54949.43 88888.00 2012-01-22 07:48:23.125 022 12575.45 11.25 54949.47 88888.00 2012-01-22 07:48:23.250 022 12575.33 11.20 54949.47 88888.00 2012-01-22 07:48:23.375 022 12575.33 11.20 54949.45 88888.00 2012-01-22 07:48:23.500 022 12575.35 11.22 54949.47 88888.00 2012-01-22 07:48:23.625 022 12575.50 11.20 54949.47 88888.00 2012-01-22 07:48:23.750 022 12575.48 11.18 54949.50 88888.00 2012-01-22 07:48:23.875 022 12575.38 11.18 54949.50 88888.00 2012-01-22 07:48:24.000 022 12575.33 11.15 54949.45 88888.00 2012-01-22 07:48:24.125 022 12575.33 11.15 54949.47 88888.00 2012-01-22 07:48:24.250 022 12575.33 11.12 54949.47 88888.00 2012-01-22 07:48:24.375 022 12575.38 11.15 54949.47 88888.00 2012-01-22 07:48:24.500 022 12575.38 11.15 54949.45 88888.00 2012-01-22 07:48:24.625 022 12575.40 11.15 54949.45 88888.00 2012-01-22 07:48:24.750 022 12575.38 11.18 54949.47 88888.00 2012-01-22 07:48:24.875 022 12575.35 11.18 54949.45 88888.00 2012-01-22 07:48:25.000 022 12575.38 11.15 54949.43 88888.00 2012-01-22 07:48:25.125 022 12575.42 11.12 54949.45 88888.00 2012-01-22 07:48:25.250 022 12575.42 11.07 54949.43 88888.00 2012-01-22 07:48:25.375 022 12575.45 11.07 54949.45 88888.00 2012-01-22 07:48:25.500 022 12575.42 11.10 54949.43 88888.00 2012-01-22 07:48:25.625 022 12575.45 11.07 54949.43 88888.00 2012-01-22 07:48:25.750 022 12575.48 11.07 54949.45 88888.00 2012-01-22 07:48:25.875 022 12575.48 11.10 54949.45 88888.00 2012-01-22 07:48:26.000 022 12575.48 11.12 54949.43 88888.00 2012-01-22 07:48:26.125 022 12575.52 11.10 54949.47 88888.00 2012-01-22 07:48:26.250 022 12575.45 11.07 54949.43 88888.00 2012-01-22 07:48:26.375 022 12575.45 11.07 54949.45 88888.00 2012-01-22 07:48:26.500 022 12575.48 11.10 54949.47 88888.00 2012-01-22 07:48:26.625 022 12575.48 11.05 54949.45 88888.00 2012-01-22 07:48:26.750 022 12575.45 11.07 54949.43 88888.00 2012-01-22 07:48:26.875 022 12575.45 11.07 54949.47 88888.00 2012-01-22 07:48:27.000 022 12575.42 11.05 54949.45 88888.00 2012-01-22 07:48:27.125 022 12575.48 11.03 54949.47 88888.00 2012-01-22 07:48:27.250 022 12575.50 11.03 54949.47 88888.00 2012-01-22 07:48:27.375 022 12575.45 11.03 54949.45 88888.00 2012-01-22 07:48:27.500 022 12575.38 11.05 54949.47 88888.00 2012-01-22 07:48:27.625 022 12575.30 11.03 54949.45 88888.00 2012-01-22 07:48:27.750 022 12575.33 11.03 54949.47 88888.00 2012-01-22 07:48:27.875 022 12575.35 11.05 54949.47 88888.00 2012-01-22 07:48:28.000 022 12575.40 11.07 54949.45 88888.00 2012-01-22 07:48:28.125 022 12575.38 11.05 54949.47 88888.00 2012-01-22 07:48:28.250 022 12575.30 11.03 54949.45 88888.00 2012-01-22 07:48:28.375 022 12575.30 11.03 54949.45 88888.00 2012-01-22 07:48:28.500 022 12575.30 11.03 54949.43 88888.00 2012-01-22 07:48:28.625 022 12575.25 11.03 54949.43 88888.00 2012-01-22 07:48:28.750 022 12575.25 11.03 54949.43 88888.00 2012-01-22 07:48:28.875 022 12575.23 11.00 54949.43 88888.00 2012-01-22 07:48:29.000 022 12575.23 10.97 54949.43 88888.00 2012-01-22 07:48:29.125 022 12575.25 10.97 54949.43 88888.00 2012-01-22 07:48:29.250 022 12575.23 10.97 54949.43 88888.00 2012-01-22 07:48:29.375 022 12575.23 11.03 54949.45 88888.00 2012-01-22 07:48:29.500 022 12575.17 11.03 54949.45 88888.00 2012-01-22 07:48:29.625 022 12575.15 10.97 54949.43 88888.00 2012-01-22 07:48:29.750 022 12575.17 10.97 54949.40 88888.00 2012-01-22 07:48:29.875 022 12575.17 10.95 54949.40 88888.00 2012-01-22 07:48:30.000 022 12575.20 10.97 54949.40 88888.00 2012-01-22 07:48:30.125 022 12575.25 10.95 54949.40 88888.00 2012-01-22 07:48:30.250 022 12575.27 10.97 54949.40 88888.00 2012-01-22 07:48:30.375 022 12575.27 10.95 54949.40 88888.00 2012-01-22 07:48:30.500 022 12575.20 10.93 54949.40 88888.00 2012-01-22 07:48:30.625 022 12575.20 10.93 54949.38 88888.00 2012-01-22 07:48:30.750 022 12575.23 11.03 54949.40 88888.00 2012-01-22 07:48:30.875 022 12575.27 10.97 54949.40 88888.00 2012-01-22 07:48:31.000 022 12575.30 10.97 54949.40 88888.00 2012-01-22 07:48:31.125 022 12575.27 10.95 54949.40 88888.00 2012-01-22 07:48:31.250 022 12575.20 10.97 54949.43 88888.00 2012-01-22 07:48:31.375 022 12575.20 10.95 54949.38 88888.00 2012-01-22 07:48:31.500 022 12575.23 10.97 54949.38 88888.00 2012-01-22 07:48:31.625 022 12575.25 10.97 54949.40 88888.00 2012-01-22 07:48:31.750 022 12575.33 11.00 54949.40 88888.00 2012-01-22 07:48:31.875 022 12575.30 11.00 54949.43 88888.00 2012-01-22 07:48:32.000 022 12575.23 10.93 54949.43 88888.00 2012-01-22 07:48:32.125 022 12575.23 10.95 54949.40 88888.00 2012-01-22 07:48:32.250 022 12575.27 10.93 54949.40 88888.00 2012-01-22 07:48:32.375 022 12575.35 10.90 54949.38 88888.00 2012-01-22 07:48:32.500 022 12575.33 10.93 54949.38 88888.00 2012-01-22 07:48:32.625 022 12575.27 10.93 54949.35 88888.00 2012-01-22 07:48:32.750 022 12575.27 10.95 54949.35 88888.00 2012-01-22 07:48:32.875 022 12575.30 10.90 54949.32 88888.00 2012-01-22 07:48:33.000 022 12575.27 10.90 54949.32 88888.00 2012-01-22 07:48:33.125 022 12575.25 10.95 54949.35 88888.00 2012-01-22 07:48:33.250 022 12575.27 10.95 54949.35 88888.00 2012-01-22 07:48:33.375 022 12575.33 10.95 54949.35 88888.00 2012-01-22 07:48:33.500 022 12575.33 10.95 54949.38 88888.00 2012-01-22 07:48:33.625 022 12575.30 10.95 54949.38 88888.00 2012-01-22 07:48:33.750 022 12575.25 10.93 54949.35 88888.00 2012-01-22 07:48:33.875 022 12575.27 10.95 54949.35 88888.00 2012-01-22 07:48:34.000 022 12575.38 10.95 54949.30 88888.00 2012-01-22 07:48:34.125 022 12575.35 10.93 54949.32 88888.00 2012-01-22 07:48:34.250 022 12575.27 10.90 54949.32 88888.00 2012-01-22 07:48:34.375 022 12575.30 10.93 54949.32 88888.00 2012-01-22 07:48:34.500 022 12575.30 10.93 54949.35 88888.00 2012-01-22 07:48:34.625 022 12575.27 10.93 54949.32 88888.00 2012-01-22 07:48:34.750 022 12575.25 10.95 54949.30 88888.00 2012-01-22 07:48:34.875 022 12575.30 10.95 54949.32 88888.00 2012-01-22 07:48:35.000 022 12575.33 10.93 54949.32 88888.00 2012-01-22 07:48:35.125 022 12575.38 10.93 54949.35 88888.00 2012-01-22 07:48:35.250 022 12575.38 10.95 54949.32 88888.00 2012-01-22 07:48:35.375 022 12575.30 10.97 54949.32 88888.00 2012-01-22 07:48:35.500 022 12575.25 11.00 54949.30 88888.00 2012-01-22 07:48:35.625 022 12575.17 10.95 54949.32 88888.00 2012-01-22 07:48:35.750 022 12575.17 10.95 54949.30 88888.00 2012-01-22 07:48:35.875 022 12575.20 10.95 54949.30 88888.00 2012-01-22 07:48:36.000 022 12575.23 10.95 54949.32 88888.00 2012-01-22 07:48:36.125 022 12575.25 10.95 54949.32 88888.00 2012-01-22 07:48:36.250 022 12575.23 10.95 54949.32 88888.00 2012-01-22 07:48:36.375 022 12575.23 10.97 54949.32 88888.00 2012-01-22 07:48:36.500 022 12575.23 10.97 54949.32 88888.00 2012-01-22 07:48:36.625 022 12575.23 10.97 54949.30 88888.00 2012-01-22 07:48:36.750 022 12575.20 11.00 54949.28 88888.00 2012-01-22 07:48:36.875 022 12575.17 10.95 54949.30 88888.00 2012-01-22 07:48:37.000 022 12575.15 10.93 54949.30 88888.00 2012-01-22 07:48:37.125 022 12575.23 10.97 54949.32 88888.00 2012-01-22 07:48:37.250 022 12575.35 10.97 54949.32 88888.00 2012-01-22 07:48:37.375 022 12575.38 11.00 54949.28 88888.00 2012-01-22 07:48:37.500 022 12575.33 10.97 54949.30 88888.00 2012-01-22 07:48:37.625 022 12575.33 10.97 54949.30 88888.00 2012-01-22 07:48:37.750 022 12575.35 11.00 54949.32 88888.00 2012-01-22 07:48:37.875 022 12575.27 11.03 54949.32 88888.00 2012-01-22 07:48:38.000 022 12575.27 10.95 54949.28 88888.00 2012-01-22 07:48:38.125 022 12575.33 10.97 54949.30 88888.00 2012-01-22 07:48:38.250 022 12575.27 10.97 54949.28 88888.00 2012-01-22 07:48:38.375 022 12575.33 11.00 54949.28 88888.00 2012-01-22 07:48:38.500 022 12575.27 11.03 54949.28 88888.00 2012-01-22 07:48:38.625 022 12575.25 10.97 54949.25 88888.00 2012-01-22 07:48:38.750 022 12575.25 10.97 54949.25 88888.00 2012-01-22 07:48:38.875 022 12575.20 11.03 54949.28 88888.00 2012-01-22 07:48:39.000 022 12575.15 11.03 54949.22 88888.00 2012-01-22 07:48:39.125 022 12575.12 11.00 54949.28 88888.00 2012-01-22 07:48:39.250 022 12575.12 11.03 54949.28 88888.00 2012-01-22 07:48:39.375 022 12575.15 11.00 54949.22 88888.00 2012-01-22 07:48:39.500 022 12575.17 11.03 54949.25 88888.00 2012-01-22 07:48:39.625 022 12575.20 11.05 54949.22 88888.00 2012-01-22 07:48:39.750 022 12575.23 11.03 54949.25 88888.00 2012-01-22 07:48:39.875 022 12575.23 11.03 54949.22 88888.00 2012-01-22 07:48:40.000 022 12575.23 11.03 54949.22 88888.00 2012-01-22 07:48:40.125 022 12575.20 11.05 54949.25 88888.00 2012-01-22 07:48:40.250 022 12575.15 11.03 54949.25 88888.00 2012-01-22 07:48:40.375 022 12575.23 11.03 54949.22 88888.00 2012-01-22 07:48:40.500 022 12575.30 11.05 54949.25 88888.00 2012-01-22 07:48:40.625 022 12575.33 11.05 54949.28 88888.00 2012-01-22 07:48:40.750 022 12575.27 11.03 54949.25 88888.00 2012-01-22 07:48:40.875 022 12575.23 11.03 54949.25 88888.00 2012-01-22 07:48:41.000 022 12575.25 11.07 54949.25 88888.00 2012-01-22 07:48:41.125 022 12575.33 11.10 54949.22 88888.00 2012-01-22 07:48:41.250 022 12575.27 11.07 54949.22 88888.00 2012-01-22 07:48:41.375 022 12575.20 11.07 54949.22 88888.00 2012-01-22 07:48:41.500 022 12575.23 11.07 54949.22 88888.00 2012-01-22 07:48:41.625 022 12575.35 11.10 54949.20 88888.00 2012-01-22 07:48:41.750 022 12575.35 11.05 54949.20 88888.00 2012-01-22 07:48:41.875 022 12575.35 11.07 54949.20 88888.00 2012-01-22 07:48:42.000 022 12575.35 11.10 54949.20 88888.00 2012-01-22 07:48:42.125 022 12575.35 11.15 54949.20 88888.00 2012-01-22 07:48:42.250 022 12575.30 11.10 54949.18 88888.00 2012-01-22 07:48:42.375 022 12575.33 11.10 54949.15 88888.00 2012-01-22 07:48:42.500 022 12575.35 11.07 54949.15 88888.00 2012-01-22 07:48:42.625 022 12575.35 11.10 54949.18 88888.00 2012-01-22 07:48:42.750 022 12575.38 11.12 54949.15 88888.00 2012-01-22 07:48:42.875 022 12575.33 11.15 54949.18 88888.00 2012-01-22 07:48:43.000 022 12575.35 11.18 54949.15 88888.00 2012-01-22 07:48:43.125 022 12575.40 11.18 54949.20 88888.00 2012-01-22 07:48:43.250 022 12575.38 11.12 54949.15 88888.00 2012-01-22 07:48:43.375 022 12575.35 11.12 54949.15 88888.00 2012-01-22 07:48:43.500 022 12575.33 11.10 54949.15 88888.00 2012-01-22 07:48:43.625 022 12575.33 11.12 54949.15 88888.00 2012-01-22 07:48:43.750 022 12575.38 11.15 54949.12 88888.00 2012-01-22 07:48:43.875 022 12575.40 11.15 54949.12 88888.00 2012-01-22 07:48:44.000 022 12575.40 11.18 54949.12 88888.00 2012-01-22 07:48:44.125 022 12575.40 11.15 54949.15 88888.00 2012-01-22 07:48:44.250 022 12575.38 11.12 54949.15 88888.00 2012-01-22 07:48:44.375 022 12575.35 11.15 54949.12 88888.00 2012-01-22 07:48:44.500 022 12575.35 11.15 54949.12 88888.00 2012-01-22 07:48:44.625 022 12575.40 11.18 54949.12 88888.00 2012-01-22 07:48:44.750 022 12575.45 11.18 54949.12 88888.00 2012-01-22 07:48:44.875 022 12575.45 11.20 54949.12 88888.00 2012-01-22 07:48:45.000 022 12575.45 11.18 54949.10 88888.00 2012-01-22 07:48:45.125 022 12575.40 11.15 54949.10 88888.00 2012-01-22 07:48:45.250 022 12575.42 11.20 54949.12 88888.00 2012-01-22 07:48:45.375 022 12575.40 11.20 54949.07 88888.00 2012-01-22 07:48:45.500 022 12575.40 11.20 54949.07 88888.00 2012-01-22 07:48:45.625 022 12575.40 11.25 54949.10 88888.00 2012-01-22 07:48:45.750 022 12575.42 11.22 54949.12 88888.00 2012-01-22 07:48:45.875 022 12575.48 11.25 54949.12 88888.00 2012-01-22 07:48:46.000 022 12575.50 11.22 54949.07 88888.00 2012-01-22 07:48:46.125 022 12575.48 11.22 54949.10 88888.00 2012-01-22 07:48:46.250 022 12575.45 11.18 54949.10 88888.00 2012-01-22 07:48:46.375 022 12575.50 11.20 54949.07 88888.00 2012-01-22 07:48:46.500 022 12575.42 11.20 54949.07 88888.00 2012-01-22 07:48:46.625 022 12575.38 11.25 54949.10 88888.00 2012-01-22 07:48:46.750 022 12575.38 11.28 54949.10 88888.00 2012-01-22 07:48:46.875 022 12575.38 11.25 54949.10 88888.00 2012-01-22 07:48:47.000 022 12575.45 11.25 54949.05 88888.00 2012-01-22 07:48:47.125 022 12575.50 11.25 54949.05 88888.00 2012-01-22 07:48:47.250 022 12575.55 11.25 54949.05 88888.00 2012-01-22 07:48:47.375 022 12575.55 11.25 54949.07 88888.00 2012-01-22 07:48:47.500 022 12575.52 11.30 54949.07 88888.00 2012-01-22 07:48:47.625 022 12575.48 11.28 54949.07 88888.00 2012-01-22 07:48:47.750 022 12575.42 11.28 54949.05 88888.00 2012-01-22 07:48:47.875 022 12575.42 11.25 54949.05 88888.00 2012-01-22 07:48:48.000 022 12575.48 11.25 54949.05 88888.00 2012-01-22 07:48:48.125 022 12575.50 11.25 54949.05 88888.00 2012-01-22 07:48:48.250 022 12575.45 11.28 54949.10 88888.00 2012-01-22 07:48:48.375 022 12575.50 11.28 54949.07 88888.00 2012-01-22 07:48:48.500 022 12575.50 11.28 54949.03 88888.00 2012-01-22 07:48:48.625 022 12575.45 11.30 54949.05 88888.00 2012-01-22 07:48:48.750 022 12575.45 11.32 54949.07 88888.00 2012-01-22 07:48:48.875 022 12575.50 11.30 54949.05 88888.00 2012-01-22 07:48:49.000 022 12575.52 11.25 54949.03 88888.00 2012-01-22 07:48:49.125 022 12575.55 11.28 54949.03 88888.00 2012-01-22 07:48:49.250 022 12575.55 11.28 54949.05 88888.00 2012-01-22 07:48:49.375 022 12575.62 11.30 54949.05 88888.00 2012-01-22 07:48:49.500 022 12575.58 11.28 54949.05 88888.00 2012-01-22 07:48:49.625 022 12575.50 11.30 54949.03 88888.00 2012-01-22 07:48:49.750 022 12575.48 11.32 54949.03 88888.00 2012-01-22 07:48:49.875 022 12575.52 11.32 54949.03 88888.00 2012-01-22 07:48:50.000 022 12575.65 11.30 54949.00 88888.00 2012-01-22 07:48:50.125 022 12575.65 11.30 54949.00 88888.00 2012-01-22 07:48:50.250 022 12575.62 11.30 54949.03 88888.00 2012-01-22 07:48:50.375 022 12575.58 11.30 54949.05 88888.00 2012-01-22 07:48:50.500 022 12575.50 11.32 54949.05 88888.00 2012-01-22 07:48:50.625 022 12575.55 11.35 54949.05 88888.00 2012-01-22 07:48:50.750 022 12575.58 11.30 54949.03 88888.00 2012-01-22 07:48:50.875 022 12575.65 11.30 54949.00 88888.00 2012-01-22 07:48:51.000 022 12575.67 11.32 54949.00 88888.00 2012-01-22 07:48:51.125 022 12575.67 11.38 54949.03 88888.00 2012-01-22 07:48:51.250 022 12575.65 11.40 54949.03 88888.00 2012-01-22 07:48:51.375 022 12575.60 11.38 54949.00 88888.00 2012-01-22 07:48:51.500 022 12575.58 11.35 54949.00 88888.00 2012-01-22 07:48:51.625 022 12575.60 11.38 54949.03 88888.00 2012-01-22 07:48:51.750 022 12575.65 11.40 54949.00 88888.00 2012-01-22 07:48:51.875 022 12575.67 11.40 54949.03 88888.00 2012-01-22 07:48:52.000 022 12575.62 11.40 54949.00 88888.00 2012-01-22 07:48:52.125 022 12575.55 11.38 54949.00 88888.00 2012-01-22 07:48:52.250 022 12575.58 11.35 54948.97 88888.00 2012-01-22 07:48:52.375 022 12575.65 11.35 54948.95 88888.00 2012-01-22 07:48:52.500 022 12575.62 11.32 54948.95 88888.00 2012-01-22 07:48:52.625 022 12575.62 11.35 54948.95 88888.00 2012-01-22 07:48:52.750 022 12575.62 11.38 54948.97 88888.00 2012-01-22 07:48:52.875 022 12575.62 11.38 54948.97 88888.00 2012-01-22 07:48:53.000 022 12575.65 11.35 54948.95 88888.00 2012-01-22 07:48:53.125 022 12575.70 11.38 54948.95 88888.00 2012-01-22 07:48:53.250 022 12575.73 11.38 54949.00 88888.00 2012-01-22 07:48:53.375 022 12575.77 11.40 54949.00 88888.00 2012-01-22 07:48:53.500 022 12575.73 11.40 54948.97 88888.00 2012-01-22 07:48:53.625 022 12575.60 11.38 54948.95 88888.00 2012-01-22 07:48:53.750 022 12575.62 11.40 54948.95 88888.00 2012-01-22 07:48:53.875 022 12575.60 11.40 54948.97 88888.00 2012-01-22 07:48:54.000 022 12575.58 11.38 54948.97 88888.00 2012-01-22 07:48:54.125 022 12575.55 11.40 54949.00 88888.00 2012-01-22 07:48:54.250 022 12575.55 11.40 54948.97 88888.00 2012-01-22 07:48:54.375 022 12575.60 11.43 54948.95 88888.00 2012-01-22 07:48:54.500 022 12575.62 11.40 54948.95 88888.00 2012-01-22 07:48:54.625 022 12575.65 11.40 54948.97 88888.00 2012-01-22 07:48:54.750 022 12575.75 11.40 54948.95 88888.00 2012-01-22 07:48:54.875 022 12575.75 11.43 54948.93 88888.00 2012-01-22 07:48:55.000 022 12575.70 11.45 54948.88 88888.00 2012-01-22 07:48:55.125 022 12575.65 11.47 54948.90 88888.00 2012-01-22 07:48:55.250 022 12575.65 11.47 54948.95 88888.00 2012-01-22 07:48:55.375 022 12575.73 11.50 54948.95 88888.00 2012-01-22 07:48:55.500 022 12575.73 11.50 54948.93 88888.00 2012-01-22 07:48:55.625 022 12575.60 11.45 54948.93 88888.00 2012-01-22 07:48:55.750 022 12575.62 11.45 54948.93 88888.00 2012-01-22 07:48:55.875 022 12575.62 11.43 54948.93 88888.00 2012-01-22 07:48:56.000 022 12575.62 11.43 54948.93 88888.00 2012-01-22 07:48:56.125 022 12575.60 11.45 54948.95 88888.00 2012-01-22 07:48:56.250 022 12575.62 11.45 54948.95 88888.00 2012-01-22 07:48:56.375 022 12575.65 11.47 54948.90 88888.00 2012-01-22 07:48:56.500 022 12575.67 11.47 54948.90 88888.00 2012-01-22 07:48:56.625 022 12575.70 11.47 54948.93 88888.00 2012-01-22 07:48:56.750 022 12575.70 11.45 54948.90 88888.00 2012-01-22 07:48:56.875 022 12575.70 11.45 54948.90 88888.00 2012-01-22 07:48:57.000 022 12575.70 11.45 54948.88 88888.00 2012-01-22 07:48:57.125 022 12575.73 11.47 54948.88 88888.00 2012-01-22 07:48:57.250 022 12575.65 11.45 54948.90 88888.00 2012-01-22 07:48:57.375 022 12575.67 11.47 54948.90 88888.00 2012-01-22 07:48:57.500 022 12575.67 11.47 54948.90 88888.00 2012-01-22 07:48:57.625 022 12575.70 11.50 54948.88 88888.00 2012-01-22 07:48:57.750 022 12575.75 11.50 54948.90 88888.00 2012-01-22 07:48:57.875 022 12575.70 11.47 54948.90 88888.00 2012-01-22 07:48:58.000 022 12575.70 11.45 54948.82 88888.00 2012-01-22 07:48:58.125 022 12575.62 11.43 54948.82 88888.00 2012-01-22 07:48:58.250 022 12575.52 11.45 54948.85 88888.00 2012-01-22 07:48:58.375 022 12575.58 11.47 54948.85 88888.00 2012-01-22 07:48:58.500 022 12575.62 11.50 54948.85 88888.00 2012-01-22 07:48:58.625 022 12575.62 11.50 54948.88 88888.00 2012-01-22 07:48:58.750 022 12575.65 11.53 54948.88 88888.00 2012-01-22 07:48:58.875 022 12575.62 11.55 54948.85 88888.00 2012-01-22 07:48:59.000 022 12575.62 11.50 54948.82 88888.00 2012-01-22 07:48:59.125 022 12575.58 11.50 54948.85 88888.00 2012-01-22 07:48:59.250 022 12575.52 11.50 54948.85 88888.00 2012-01-22 07:48:59.375 022 12575.58 11.50 54948.85 88888.00 2012-01-22 07:48:59.500 022 12575.60 11.53 54948.82 88888.00 2012-01-22 07:48:59.625 022 12575.60 11.50 54948.82 88888.00 2012-01-22 07:48:59.750 022 12575.62 11.53 54948.82 88888.00 2012-01-22 07:48:59.875 022 12575.65 11.55 54948.85 88888.00 2012-01-22 07:49:00.000 022 12575.62 11.57 54948.85 88888.00 2012-01-22 07:49:00.125 022 12575.60 11.57 54948.88 88888.00 2012-01-22 07:49:00.250 022 12575.60 11.60 54948.85 88888.00 2012-01-22 07:49:00.375 022 12575.60 11.57 54948.85 88888.00 2012-01-22 07:49:00.500 022 12575.60 11.57 54948.82 88888.00 2012-01-22 07:49:00.625 022 12575.70 11.57 54948.80 88888.00 2012-01-22 07:49:00.750 022 12575.73 11.57 54948.82 88888.00 2012-01-22 07:49:00.875 022 12575.73 11.57 54948.82 88888.00 2012-01-22 07:49:01.000 022 12575.70 11.60 54948.82 88888.00 2012-01-22 07:49:01.125 022 12575.67 11.57 54948.78 88888.00 2012-01-22 07:49:01.250 022 12575.67 11.57 54948.82 88888.00 2012-01-22 07:49:01.375 022 12575.75 11.60 54948.82 88888.00 2012-01-22 07:49:01.500 022 12575.75 11.62 54948.82 88888.00 2012-01-22 07:49:01.625 022 12575.70 11.60 54948.80 88888.00 2012-01-22 07:49:01.750 022 12575.62 11.60 54948.78 88888.00 2012-01-22 07:49:01.875 022 12575.60 11.57 54948.80 88888.00 2012-01-22 07:49:02.000 022 12575.67 11.62 54948.78 88888.00 2012-01-22 07:49:02.125 022 12575.70 11.65 54948.80 88888.00 2012-01-22 07:49:02.250 022 12575.67 11.68 54948.82 88888.00 2012-01-22 07:49:02.375 022 12575.65 11.68 54948.85 88888.00 2012-01-22 07:49:02.500 022 12575.60 11.65 54948.82 88888.00 2012-01-22 07:49:02.625 022 12575.62 11.65 54948.80 88888.00 2012-01-22 07:49:02.750 022 12575.65 11.68 54948.80 88888.00 2012-01-22 07:49:02.875 022 12575.62 11.65 54948.80 88888.00 2012-01-22 07:49:03.000 022 12575.62 11.65 54948.78 88888.00 2012-01-22 07:49:03.125 022 12575.62 11.65 54948.78 88888.00 2012-01-22 07:49:03.250 022 12575.65 11.65 54948.80 88888.00 2012-01-22 07:49:03.375 022 12575.70 11.68 54948.80 88888.00 2012-01-22 07:49:03.500 022 12575.67 11.68 54948.75 88888.00 2012-01-22 07:49:03.625 022 12575.67 11.62 54948.72 88888.00 2012-01-22 07:49:03.750 022 12575.65 11.65 54948.70 88888.00 2012-01-22 07:49:03.875 022 12575.65 11.65 54948.72 88888.00 2012-01-22 07:49:04.000 022 12575.67 11.62 54948.70 88888.00 2012-01-22 07:49:04.125 022 12575.70 11.62 54948.72 88888.00 2012-01-22 07:49:04.250 022 12575.70 11.60 54948.70 88888.00 2012-01-22 07:49:04.375 022 12575.73 11.70 54948.68 88888.00 2012-01-22 07:49:04.500 022 12575.75 11.72 54948.72 88888.00 2012-01-22 07:49:04.625 022 12575.70 11.72 54948.70 88888.00 2012-01-22 07:49:04.750 022 12575.73 11.75 54948.72 88888.00 2012-01-22 07:49:04.875 022 12575.77 11.75 54948.70 88888.00 2012-01-22 07:49:05.000 022 12575.75 11.70 54948.70 88888.00 2012-01-22 07:49:05.125 022 12575.73 11.75 54948.72 88888.00 2012-01-22 07:49:05.250 022 12575.65 11.78 54948.72 88888.00 2012-01-22 07:49:05.375 022 12575.70 11.78 54948.70 88888.00 2012-01-22 07:49:05.500 022 12575.70 11.80 54948.72 88888.00 2012-01-22 07:49:05.625 022 12575.73 11.82 54948.70 88888.00 2012-01-22 07:49:05.750 022 12575.77 11.80 54948.70 88888.00 2012-01-22 07:49:05.875 022 12575.80 11.80 54948.70 88888.00 2012-01-22 07:49:06.000 022 12575.77 11.82 54948.72 88888.00 2012-01-22 07:49:06.125 022 12575.75 11.80 54948.72 88888.00 2012-01-22 07:49:06.250 022 12575.70 11.78 54948.70 88888.00 2012-01-22 07:49:06.375 022 12575.70 11.80 54948.70 88888.00 2012-01-22 07:49:06.500 022 12575.70 11.82 54948.70 88888.00 2012-01-22 07:49:06.625 022 12575.65 11.82 54948.70 88888.00 2012-01-22 07:49:06.750 022 12575.58 11.82 54948.68 88888.00 2012-01-22 07:49:06.875 022 12575.55 11.85 54948.65 88888.00 2012-01-22 07:49:07.000 022 12575.65 11.88 54948.68 88888.00 2012-01-22 07:49:07.125 022 12575.70 11.85 54948.65 88888.00 2012-01-22 07:49:07.250 022 12575.62 11.82 54948.62 88888.00 2012-01-22 07:49:07.375 022 12575.73 11.82 54948.62 88888.00 2012-01-22 07:49:07.500 022 12575.75 11.85 54948.65 88888.00 2012-01-22 07:49:07.625 022 12575.73 11.88 54948.65 88888.00 2012-01-22 07:49:07.750 022 12575.65 11.85 54948.60 88888.00 2012-01-22 07:49:07.875 022 12575.62 11.85 54948.62 88888.00 2012-01-22 07:49:08.000 022 12575.73 11.88 54948.65 88888.00 2012-01-22 07:49:08.125 022 12575.75 11.85 54948.62 88888.00 2012-01-22 07:49:08.250 022 12575.73 11.78 54948.57 88888.00 2012-01-22 07:49:08.375 022 12575.77 11.82 54948.57 88888.00 2012-01-22 07:49:08.500 022 12575.75 11.85 54948.60 88888.00 2012-01-22 07:49:08.625 022 12575.73 11.88 54948.60 88888.00 2012-01-22 07:49:08.750 022 12575.75 11.93 54948.62 88888.00 2012-01-22 07:49:08.875 022 12575.75 11.93 54948.62 88888.00 2012-01-22 07:49:09.000 022 12575.85 11.90 54948.57 88888.00 2012-01-22 07:49:09.125 022 12575.83 11.90 54948.60 88888.00 2012-01-22 07:49:09.250 022 12575.75 11.93 54948.65 88888.00 2012-01-22 07:49:09.375 022 12575.83 11.95 54948.62 88888.00 2012-01-22 07:49:09.500 022 12575.88 11.97 54948.57 88888.00 2012-01-22 07:49:09.625 022 12575.83 11.97 54948.57 88888.00 2012-01-22 07:49:09.750 022 12575.75 11.95 54948.55 88888.00 2012-01-22 07:49:09.875 022 12575.77 11.97 54948.60 88888.00 2012-01-22 07:49:10.000 022 12575.80 11.97 54948.55 88888.00 2012-01-22 07:49:10.125 022 12575.80 12.00 54948.57 88888.00 2012-01-22 07:49:10.250 022 12575.77 12.00 54948.60 88888.00 2012-01-22 07:49:10.375 022 12575.83 12.03 54948.57 88888.00 2012-01-22 07:49:10.500 022 12575.80 12.03 54948.55 88888.00 2012-01-22 07:49:10.625 022 12575.77 12.03 54948.53 88888.00 2012-01-22 07:49:10.750 022 12575.80 12.00 54948.53 88888.00 2012-01-22 07:49:10.875 022 12575.77 12.00 54948.53 88888.00 2012-01-22 07:49:11.000 022 12575.80 12.03 54948.53 88888.00 2012-01-22 07:49:11.125 022 12575.80 12.03 54948.55 88888.00 2012-01-22 07:49:11.250 022 12575.80 12.03 54948.55 88888.00 2012-01-22 07:49:11.375 022 12575.83 12.03 54948.55 88888.00 2012-01-22 07:49:11.500 022 12575.83 12.05 54948.55 88888.00 2012-01-22 07:49:11.625 022 12575.83 12.03 54948.55 88888.00 2012-01-22 07:49:11.750 022 12575.83 12.00 54948.53 88888.00 2012-01-22 07:49:11.875 022 12575.90 12.03 54948.47 88888.00 2012-01-22 07:49:12.000 022 12575.88 12.05 54948.47 88888.00 2012-01-22 07:49:12.125 022 12575.88 12.07 54948.53 88888.00 2012-01-22 07:49:12.250 022 12575.90 12.07 54948.53 88888.00 2012-01-22 07:49:12.375 022 12575.95 12.05 54948.50 88888.00 2012-01-22 07:49:12.500 022 12575.85 12.05 54948.50 88888.00 2012-01-22 07:49:12.625 022 12575.83 12.07 54948.50 88888.00 2012-01-22 07:49:12.750 022 12575.90 12.10 54948.47 88888.00 2012-01-22 07:49:12.875 022 12575.95 12.12 54948.50 88888.00 2012-01-22 07:49:13.000 022 12575.90 12.10 54948.47 88888.00 2012-01-22 07:49:13.125 022 12575.88 12.15 54948.50 88888.00 2012-01-22 07:49:13.250 022 12575.90 12.18 54948.50 88888.00 2012-01-22 07:49:13.375 022 12575.90 12.15 54948.47 88888.00 2012-01-22 07:49:13.500 022 12575.95 12.12 54948.47 88888.00 2012-01-22 07:49:13.625 022 12576.00 12.15 54948.47 88888.00 2012-01-22 07:49:13.750 022 12575.98 12.15 54948.47 88888.00 2012-01-22 07:49:13.875 022 12576.00 12.15 54948.47 88888.00 2012-01-22 07:49:14.000 022 12576.00 12.18 54948.45 88888.00 2012-01-22 07:49:14.125 022 12576.00 12.18 54948.45 88888.00 2012-01-22 07:49:14.250 022 12576.00 12.20 54948.45 88888.00 2012-01-22 07:49:14.375 022 12576.05 12.20 54948.45 88888.00 2012-01-22 07:49:14.500 022 12575.98 12.18 54948.47 88888.00 2012-01-22 07:49:14.625 022 12575.90 12.15 54948.47 88888.00 2012-01-22 07:49:14.750 022 12575.90 12.20 54948.45 88888.00 2012-01-22 07:49:14.875 022 12575.92 12.22 54948.43 88888.00 2012-01-22 07:49:15.000 022 12575.92 12.20 54948.40 88888.00 2012-01-22 07:49:15.125 022 12575.88 12.20 54948.43 88888.00 2012-01-22 07:49:15.250 022 12575.83 12.20 54948.45 88888.00 2012-01-22 07:49:15.375 022 12575.90 12.22 54948.43 88888.00 2012-01-22 07:49:15.500 022 12575.90 12.25 54948.43 88888.00 2012-01-22 07:49:15.625 022 12575.85 12.22 54948.40 88888.00 2012-01-22 07:49:15.750 022 12575.88 12.22 54948.40 88888.00 2012-01-22 07:49:15.875 022 12575.95 12.25 54948.43 88888.00 2012-01-22 07:49:16.000 022 12575.92 12.22 54948.40 88888.00 2012-01-22 07:49:16.125 022 12575.92 12.22 54948.45 88888.00 2012-01-22 07:49:16.250 022 12575.92 12.25 54948.47 88888.00 2012-01-22 07:49:16.375 022 12575.95 12.28 54948.50 88888.00 2012-01-22 07:49:16.500 022 12575.98 12.30 54948.47 88888.00 2012-01-22 07:49:16.625 022 12575.98 12.28 54948.47 88888.00 2012-01-22 07:49:16.750 022 12575.98 12.25 54948.45 88888.00 2012-01-22 07:49:16.875 022 12576.00 12.22 54948.43 88888.00 2012-01-22 07:49:17.000 022 12575.98 12.28 54948.43 88888.00 2012-01-22 07:49:17.125 022 12575.98 12.28 54948.40 88888.00 2012-01-22 07:49:17.250 022 12575.95 12.25 54948.40 88888.00 2012-01-22 07:49:17.375 022 12576.00 12.30 54948.40 88888.00 2012-01-22 07:49:17.500 022 12576.00 12.30 54948.43 88888.00 2012-01-22 07:49:17.625 022 12576.05 12.28 54948.45 88888.00 2012-01-22 07:49:17.750 022 12576.10 12.30 54948.40 88888.00 2012-01-22 07:49:17.875 022 12576.08 12.32 54948.43 88888.00 2012-01-22 07:49:18.000 022 12576.02 12.28 54948.38 88888.00 2012-01-22 07:49:18.125 022 12576.02 12.28 54948.40 88888.00 2012-01-22 07:49:18.250 022 12576.08 12.30 54948.40 88888.00 2012-01-22 07:49:18.375 022 12576.05 12.35 54948.38 88888.00 2012-01-22 07:49:18.500 022 12576.02 12.35 54948.40 88888.00 2012-01-22 07:49:18.625 022 12575.98 12.30 54948.40 88888.00 2012-01-22 07:49:18.750 022 12575.98 12.30 54948.38 88888.00 2012-01-22 07:49:18.875 022 12576.05 12.30 54948.38 88888.00 2012-01-22 07:49:19.000 022 12576.05 12.30 54948.38 88888.00 2012-01-22 07:49:19.125 022 12576.00 12.30 54948.38 88888.00 2012-01-22 07:49:19.250 022 12575.98 12.32 54948.38 88888.00 2012-01-22 07:49:19.375 022 12576.02 12.32 54948.35 88888.00 2012-01-22 07:49:19.500 022 12576.00 12.30 54948.32 88888.00 2012-01-22 07:49:19.625 022 12576.02 12.32 54948.35 88888.00 2012-01-22 07:49:19.750 022 12576.02 12.35 54948.35 88888.00 2012-01-22 07:49:19.875 022 12576.00 12.32 54948.35 88888.00 2012-01-22 07:49:20.000 022 12576.10 12.32 54948.35 88888.00 2012-01-22 07:49:20.125 022 12576.15 12.35 54948.35 88888.00 2012-01-22 07:49:20.250 022 12576.02 12.32 54948.32 88888.00 2012-01-22 07:49:20.375 022 12576.08 12.35 54948.35 88888.00 2012-01-22 07:49:20.500 022 12576.10 12.35 54948.35 88888.00 2012-01-22 07:49:20.625 022 12576.05 12.30 54948.35 88888.00 2012-01-22 07:49:20.750 022 12576.05 12.32 54948.38 88888.00 2012-01-22 07:49:20.875 022 12576.05 12.38 54948.35 88888.00 2012-01-22 07:49:21.000 022 12576.05 12.38 54948.35 88888.00 2012-01-22 07:49:21.125 022 12576.00 12.38 54948.32 88888.00 2012-01-22 07:49:21.250 022 12576.00 12.32 54948.38 88888.00 2012-01-22 07:49:21.375 022 12576.02 12.35 54948.35 88888.00 2012-01-22 07:49:21.500 022 12576.00 12.35 54948.32 88888.00 2012-01-22 07:49:21.625 022 12576.00 12.32 54948.32 88888.00 2012-01-22 07:49:21.750 022 12575.98 12.35 54948.32 88888.00 2012-01-22 07:49:21.875 022 12576.00 12.40 54948.32 88888.00 2012-01-22 07:49:22.000 022 12576.00 12.38 54948.30 88888.00 2012-01-22 07:49:22.125 022 12576.02 12.35 54948.30 88888.00 2012-01-22 07:49:22.250 022 12576.05 12.32 54948.30 88888.00 2012-01-22 07:49:22.375 022 12576.02 12.38 54948.28 88888.00 2012-01-22 07:49:22.500 022 12576.00 12.38 54948.28 88888.00 2012-01-22 07:49:22.625 022 12576.02 12.40 54948.30 88888.00 2012-01-22 07:49:22.750 022 12576.02 12.43 54948.30 88888.00 2012-01-22 07:49:22.875 022 12576.05 12.45 54948.30 88888.00 2012-01-22 07:49:23.000 022 12576.02 12.43 54948.30 88888.00 2012-01-22 07:49:23.125 022 12575.98 12.40 54948.28 88888.00 2012-01-22 07:49:23.250 022 12575.98 12.40 54948.30 88888.00 2012-01-22 07:49:23.375 022 12576.00 12.45 54948.30 88888.00 2012-01-22 07:49:23.500 022 12575.98 12.43 54948.30 88888.00 2012-01-22 07:49:23.625 022 12575.98 12.43 54948.28 88888.00 2012-01-22 07:49:23.750 022 12576.00 12.45 54948.28 88888.00 2012-01-22 07:49:23.875 022 12576.00 12.47 54948.28 88888.00 2012-01-22 07:49:24.000 022 12576.02 12.43 54948.22 88888.00 2012-01-22 07:49:24.125 022 12576.02 12.43 54948.25 88888.00 2012-01-22 07:49:24.250 022 12575.95 12.40 54948.30 88888.00 2012-01-22 07:49:24.375 022 12576.00 12.45 54948.30 88888.00 2012-01-22 07:49:24.500 022 12576.02 12.43 54948.28 88888.00 2012-01-22 07:49:24.625 022 12576.02 12.40 54948.28 88888.00 2012-01-22 07:49:24.750 022 12575.98 12.43 54948.30 88888.00 2012-01-22 07:49:24.875 022 12575.98 12.45 54948.30 88888.00 2012-01-22 07:49:25.000 022 12576.00 12.43 54948.25 88888.00 2012-01-22 07:49:25.125 022 12575.98 12.45 54948.28 88888.00 2012-01-22 07:49:25.250 022 12575.98 12.43 54948.25 88888.00 2012-01-22 07:49:25.375 022 12576.05 12.45 54948.28 88888.00 2012-01-22 07:49:25.500 022 12576.10 12.50 54948.28 88888.00 2012-01-22 07:49:25.625 022 12576.05 12.47 54948.28 88888.00 2012-01-22 07:49:25.750 022 12576.00 12.43 54948.25 88888.00 2012-01-22 07:49:25.875 022 12575.95 12.45 54948.25 88888.00 2012-01-22 07:49:26.000 022 12575.95 12.50 54948.28 88888.00 2012-01-22 07:49:26.125 022 12575.98 12.55 54948.32 88888.00 2012-01-22 07:49:26.250 022 12576.00 12.53 54948.30 88888.00 2012-01-22 07:49:26.375 022 12576.08 12.55 54948.30 88888.00 2012-01-22 07:49:26.500 022 12576.05 12.53 54948.28 88888.00 2012-01-22 07:49:26.625 022 12575.98 12.53 54948.25 88888.00 2012-01-22 07:49:26.750 022 12575.90 12.50 54948.25 88888.00 2012-01-22 07:49:26.875 022 12575.90 12.55 54948.28 88888.00 2012-01-22 07:49:27.000 022 12575.92 12.50 54948.28 88888.00 2012-01-22 07:49:27.125 022 12575.95 12.55 54948.28 88888.00 2012-01-22 07:49:27.250 022 12575.90 12.55 54948.28 88888.00 2012-01-22 07:49:27.375 022 12575.88 12.55 54948.25 88888.00 2012-01-22 07:49:27.500 022 12575.85 12.55 54948.28 88888.00 2012-01-22 07:49:27.625 022 12575.88 12.57 54948.28 88888.00 2012-01-22 07:49:27.750 022 12576.00 12.60 54948.25 88888.00 2012-01-22 07:49:27.875 022 12576.02 12.60 54948.25 88888.00 2012-01-22 07:49:28.000 022 12575.98 12.60 54948.25 88888.00 2012-01-22 07:49:28.125 022 12575.95 12.57 54948.22 88888.00 2012-01-22 07:49:28.250 022 12575.85 12.57 54948.22 88888.00 2012-01-22 07:49:28.375 022 12575.85 12.65 54948.25 88888.00 2012-01-22 07:49:28.500 022 12575.90 12.68 54948.25 88888.00 2012-01-22 07:49:28.625 022 12575.95 12.62 54948.22 88888.00 2012-01-22 07:49:28.750 022 12575.95 12.60 54948.22 88888.00 2012-01-22 07:49:28.875 022 12575.95 12.60 54948.22 88888.00 2012-01-22 07:49:29.000 022 12576.00 12.65 54948.20 88888.00 2012-01-22 07:49:29.125 022 12576.02 12.65 54948.25 88888.00 2012-01-22 07:49:29.250 022 12575.95 12.62 54948.20 88888.00 2012-01-22 07:49:29.375 022 12575.95 12.62 54948.18 88888.00 2012-01-22 07:49:29.500 022 12575.90 12.68 54948.18 88888.00 2012-01-22 07:49:29.625 022 12575.92 12.70 54948.22 88888.00 2012-01-22 07:49:29.750 022 12575.98 12.70 54948.22 88888.00 2012-01-22 07:49:29.875 022 12575.95 12.70 54948.22 88888.00 2012-01-22 07:49:30.000 022 12575.95 12.68 54948.20 88888.00 2012-01-22 07:49:30.125 022 12575.98 12.68 54948.20 88888.00 2012-01-22 07:49:30.250 022 12575.95 12.65 54948.20 88888.00 2012-01-22 07:49:30.375 022 12575.92 12.65 54948.18 88888.00 2012-01-22 07:49:30.500 022 12575.98 12.70 54948.18 88888.00 2012-01-22 07:49:30.625 022 12576.00 12.70 54948.18 88888.00 2012-01-22 07:49:30.750 022 12575.98 12.68 54948.20 88888.00 2012-01-22 07:49:30.875 022 12575.88 12.70 54948.18 88888.00 2012-01-22 07:49:31.000 022 12575.83 12.70 54948.15 88888.00 2012-01-22 07:49:31.125 022 12575.85 12.75 54948.18 88888.00 2012-01-22 07:49:31.250 022 12575.88 12.72 54948.18 88888.00 2012-01-22 07:49:31.375 022 12575.90 12.72 54948.18 88888.00 2012-01-22 07:49:31.500 022 12575.92 12.78 54948.18 88888.00 2012-01-22 07:49:31.625 022 12575.95 12.78 54948.18 88888.00 2012-01-22 07:49:31.750 022 12575.88 12.72 54948.18 88888.00 2012-01-22 07:49:31.875 022 12575.80 12.70 54948.18 88888.00 2012-01-22 07:49:32.000 022 12575.90 12.75 54948.15 88888.00 2012-01-22 07:49:32.125 022 12575.90 12.78 54948.18 88888.00 2012-01-22 07:49:32.250 022 12575.92 12.78 54948.18 88888.00 2012-01-22 07:49:32.375 022 12576.00 12.80 54948.15 88888.00 2012-01-22 07:49:32.500 022 12575.98 12.80 54948.15 88888.00 2012-01-22 07:49:32.625 022 12575.98 12.80 54948.15 88888.00 2012-01-22 07:49:32.750 022 12576.02 12.82 54948.18 88888.00 2012-01-22 07:49:32.875 022 12576.10 12.82 54948.18 88888.00 2012-01-22 07:49:33.000 022 12576.12 12.82 54948.15 88888.00 2012-01-22 07:49:33.125 022 12576.05 12.80 54948.12 88888.00 2012-01-22 07:49:33.250 022 12576.00 12.82 54948.12 88888.00 2012-01-22 07:49:33.375 022 12576.02 12.85 54948.12 88888.00 2012-01-22 07:49:33.500 022 12576.05 12.88 54948.12 88888.00 2012-01-22 07:49:33.625 022 12576.10 12.88 54948.15 88888.00 2012-01-22 07:49:33.750 022 12576.08 12.88 54948.15 88888.00 2012-01-22 07:49:33.875 022 12576.08 12.88 54948.12 88888.00 2012-01-22 07:49:34.000 022 12576.05 12.88 54948.10 88888.00 2012-01-22 07:49:34.125 022 12576.02 12.85 54948.10 88888.00 2012-01-22 07:49:34.250 022 12575.98 12.88 54948.15 88888.00 2012-01-22 07:49:34.375 022 12576.05 12.90 54948.12 88888.00 2012-01-22 07:49:34.500 022 12576.05 12.90 54948.12 88888.00 2012-01-22 07:49:34.625 022 12576.08 12.95 54948.12 88888.00 2012-01-22 07:49:34.750 022 12576.08 12.95 54948.12 88888.00 2012-01-22 07:49:34.875 022 12576.05 12.95 54948.12 88888.00 2012-01-22 07:49:35.000 022 12576.08 12.93 54948.10 88888.00 2012-01-22 07:49:35.125 022 12576.10 12.93 54948.12 88888.00 2012-01-22 07:49:35.250 022 12576.10 12.93 54948.10 88888.00 2012-01-22 07:49:35.375 022 12576.08 12.95 54948.10 88888.00 2012-01-22 07:49:35.500 022 12576.05 12.95 54948.10 88888.00 2012-01-22 07:49:35.625 022 12576.10 12.97 54948.07 88888.00 2012-01-22 07:49:35.750 022 12576.10 12.95 54948.07 88888.00 2012-01-22 07:49:35.875 022 12576.12 13.00 54948.10 88888.00 2012-01-22 07:49:36.000 022 12576.15 13.00 54948.07 88888.00 2012-01-22 07:49:36.125 022 12576.10 13.03 54948.05 88888.00 2012-01-22 07:49:36.250 022 12576.05 13.00 54948.05 88888.00 2012-01-22 07:49:36.375 022 12576.05 13.03 54948.05 88888.00 2012-01-22 07:49:36.500 022 12576.05 13.05 54948.07 88888.00 2012-01-22 07:49:36.625 022 12576.08 13.05 54948.07 88888.00 2012-01-22 07:49:36.750 022 12576.10 13.05 54948.07 88888.00 2012-01-22 07:49:36.875 022 12576.12 13.05 54948.05 88888.00 2012-01-22 07:49:37.000 022 12576.15 13.07 54948.07 88888.00 2012-01-22 07:49:37.125 022 12576.15 13.10 54948.10 88888.00 2012-01-22 07:49:37.250 022 12576.15 13.07 54948.10 88888.00 2012-01-22 07:49:37.375 022 12576.20 13.05 54948.05 88888.00 2012-01-22 07:49:37.500 022 12576.17 13.10 54948.07 88888.00 2012-01-22 07:49:37.625 022 12576.15 13.12 54948.05 88888.00 2012-01-22 07:49:37.750 022 12576.12 13.12 54948.05 88888.00 2012-01-22 07:49:37.875 022 12576.15 13.15 54948.05 88888.00 2012-01-22 07:49:38.000 022 12576.12 13.15 54948.05 88888.00 2012-01-22 07:49:38.125 022 12576.10 13.18 54948.05 88888.00 2012-01-22 07:49:38.250 022 12576.10 13.18 54948.05 88888.00 2012-01-22 07:49:38.375 022 12576.12 13.18 54948.05 88888.00 2012-01-22 07:49:38.500 022 12576.10 13.15 54948.05 88888.00 2012-01-22 07:49:38.625 022 12576.10 13.18 54948.05 88888.00 2012-01-22 07:49:38.750 022 12576.20 13.22 54948.07 88888.00 2012-01-22 07:49:38.875 022 12576.23 13.22 54948.05 88888.00 2012-01-22 07:49:39.000 022 12576.25 13.22 54948.03 88888.00 2012-01-22 07:49:39.125 022 12576.20 13.25 54948.05 88888.00 2012-01-22 07:49:39.250 022 12576.10 13.22 54948.03 88888.00 2012-01-22 07:49:39.375 022 12576.08 13.25 54948.03 88888.00 2012-01-22 07:49:39.500 022 12576.15 13.25 54948.03 88888.00 2012-01-22 07:49:39.625 022 12576.15 13.28 54948.03 88888.00 2012-01-22 07:49:39.750 022 12576.20 13.28 54948.03 88888.00 2012-01-22 07:49:39.875 022 12576.23 13.30 54948.03 88888.00 2012-01-22 07:49:40.000 022 12576.20 13.28 54948.03 88888.00 2012-01-22 07:49:40.125 022 12576.20 13.30 54948.05 88888.00 2012-01-22 07:49:40.250 022 12576.23 13.28 54948.05 88888.00 2012-01-22 07:49:40.375 022 12576.23 13.32 54948.05 88888.00 2012-01-22 07:49:40.500 022 12576.20 13.35 54948.03 88888.00 2012-01-22 07:49:40.625 022 12576.27 13.30 54947.97 88888.00 2012-01-22 07:49:40.750 022 12576.27 13.30 54947.97 88888.00 2012-01-22 07:49:40.875 022 12576.17 13.35 54948.00 88888.00 2012-01-22 07:49:41.000 022 12576.23 13.40 54948.00 88888.00 2012-01-22 07:49:41.125 022 12576.27 13.40 54948.00 88888.00 2012-01-22 07:49:41.250 022 12576.23 13.35 54948.00 88888.00 2012-01-22 07:49:41.375 022 12576.23 13.38 54947.97 88888.00 2012-01-22 07:49:41.500 022 12576.23 13.40 54947.97 88888.00 2012-01-22 07:49:41.625 022 12576.27 13.40 54948.00 88888.00 2012-01-22 07:49:41.750 022 12576.33 13.38 54947.97 88888.00 2012-01-22 07:49:41.875 022 12576.33 13.43 54947.97 88888.00 2012-01-22 07:49:42.000 022 12576.25 13.45 54947.97 88888.00 2012-01-22 07:49:42.125 022 12576.23 13.47 54948.00 88888.00 2012-01-22 07:49:42.250 022 12576.20 13.45 54947.97 88888.00 2012-01-22 07:49:42.375 022 12576.25 13.47 54947.97 88888.00 2012-01-22 07:49:42.500 022 12576.25 13.47 54947.97 88888.00 2012-01-22 07:49:42.625 022 12576.30 13.47 54947.95 88888.00 2012-01-22 07:49:42.750 022 12576.38 13.47 54947.95 88888.00 2012-01-22 07:49:42.875 022 12576.42 13.50 54947.97 88888.00 2012-01-22 07:49:43.000 022 12576.42 13.53 54947.97 88888.00 2012-01-22 07:49:43.125 022 12576.38 13.50 54947.97 88888.00 2012-01-22 07:49:43.250 022 12576.33 13.50 54947.95 88888.00 2012-01-22 07:49:43.375 022 12576.38 13.55 54947.97 88888.00 2012-01-22 07:49:43.500 022 12576.40 13.55 54947.95 88888.00 2012-01-22 07:49:43.625 022 12576.35 13.55 54947.97 88888.00 2012-01-22 07:49:43.750 022 12576.38 13.53 54947.95 88888.00 2012-01-22 07:49:43.875 022 12576.42 13.55 54947.95 88888.00 2012-01-22 07:49:44.000 022 12576.45 13.55 54947.93 88888.00 2012-01-22 07:49:44.125 022 12576.45 13.57 54947.97 88888.00 2012-01-22 07:49:44.250 022 12576.42 13.57 54948.00 88888.00 2012-01-22 07:49:44.375 022 12576.42 13.57 54947.97 88888.00 2012-01-22 07:49:44.500 022 12576.35 13.55 54947.95 88888.00 2012-01-22 07:49:44.625 022 12576.35 13.55 54947.95 88888.00 2012-01-22 07:49:44.750 022 12576.45 13.57 54947.95 88888.00 2012-01-22 07:49:44.875 022 12576.42 13.60 54947.95 88888.00 2012-01-22 07:49:45.000 022 12576.40 13.60 54947.93 88888.00 2012-01-22 07:49:45.125 022 12576.40 13.62 54947.95 88888.00 2012-01-22 07:49:45.250 022 12576.35 13.62 54947.95 88888.00 2012-01-22 07:49:45.375 022 12576.38 13.62 54947.95 88888.00 2012-01-22 07:49:45.500 022 12576.40 13.60 54947.95 88888.00 2012-01-22 07:49:45.625 022 12576.40 13.62 54947.95 88888.00 2012-01-22 07:49:45.750 022 12576.35 13.62 54947.97 88888.00 2012-01-22 07:49:45.875 022 12576.33 13.65 54947.97 88888.00 2012-01-22 07:49:46.000 022 12576.27 13.68 54947.97 88888.00 2012-01-22 07:49:46.125 022 12576.33 13.65 54947.95 88888.00 2012-01-22 07:49:46.250 022 12576.40 13.62 54947.95 88888.00 2012-01-22 07:49:46.375 022 12576.42 13.65 54947.95 88888.00 2012-01-22 07:49:46.500 022 12576.40 13.65 54947.95 88888.00 2012-01-22 07:49:46.625 022 12576.30 13.60 54947.93 88888.00 2012-01-22 07:49:46.750 022 12576.30 13.65 54947.95 88888.00 2012-01-22 07:49:46.875 022 12576.25 13.65 54947.95 88888.00 2012-01-22 07:49:47.000 022 12576.25 13.68 54947.93 88888.00 2012-01-22 07:49:47.125 022 12576.23 13.68 54947.97 88888.00 2012-01-22 07:49:47.250 022 12576.15 13.72 54947.95 88888.00 2012-01-22 07:49:47.375 022 12576.25 13.72 54947.95 88888.00 2012-01-22 07:49:47.500 022 12576.33 13.75 54947.95 88888.00 2012-01-22 07:49:47.625 022 12576.33 13.70 54947.95 88888.00 2012-01-22 07:49:47.750 022 12576.30 13.70 54947.93 88888.00 2012-01-22 07:49:47.875 022 12576.30 13.70 54947.95 88888.00 2012-01-22 07:49:48.000 022 12576.27 13.75 54947.95 88888.00 2012-01-22 07:49:48.125 022 12576.27 13.78 54947.93 88888.00 2012-01-22 07:49:48.250 022 12576.23 13.80 54947.97 88888.00 2012-01-22 07:49:48.375 022 12576.20 13.78 54947.93 88888.00 2012-01-22 07:49:48.500 022 12576.20 13.80 54947.95 88888.00 2012-01-22 07:49:48.625 022 12576.23 13.80 54947.95 88888.00 2012-01-22 07:49:48.750 022 12576.30 13.80 54947.95 88888.00 2012-01-22 07:49:48.875 022 12576.33 13.78 54947.95 88888.00 2012-01-22 07:49:49.000 022 12576.35 13.75 54947.93 88888.00 2012-01-22 07:49:49.125 022 12576.35 13.78 54947.93 88888.00 2012-01-22 07:49:49.250 022 12576.30 13.80 54947.93 88888.00 2012-01-22 07:49:49.375 022 12576.35 13.85 54947.93 88888.00 2012-01-22 07:49:49.500 022 12576.38 13.85 54947.95 88888.00 2012-01-22 07:49:49.625 022 12576.38 13.80 54947.95 88888.00 2012-01-22 07:49:49.750 022 12576.33 13.80 54947.93 88888.00 2012-01-22 07:49:49.875 022 12576.33 13.82 54947.93 88888.00 2012-01-22 07:49:50.000 022 12576.33 13.80 54947.93 88888.00 2012-01-22 07:49:50.125 022 12576.27 13.80 54947.93 88888.00 2012-01-22 07:49:50.250 022 12576.20 13.80 54947.93 88888.00 2012-01-22 07:49:50.375 022 12576.25 13.85 54947.95 88888.00 2012-01-22 07:49:50.500 022 12576.25 13.88 54947.93 88888.00 2012-01-22 07:49:50.625 022 12576.25 13.85 54947.95 88888.00 2012-01-22 07:49:50.750 022 12576.25 13.85 54947.93 88888.00 2012-01-22 07:49:50.875 022 12576.25 13.82 54947.93 88888.00 2012-01-22 07:49:51.000 022 12576.27 13.82 54947.93 88888.00 2012-01-22 07:49:51.125 022 12576.27 13.85 54947.97 88888.00 2012-01-22 07:49:51.250 022 12576.23 13.90 54947.97 88888.00 2012-01-22 07:49:51.375 022 12576.17 13.90 54947.95 88888.00 2012-01-22 07:49:51.500 022 12576.20 13.85 54947.93 88888.00 2012-01-22 07:49:51.625 022 12576.20 13.90 54947.90 88888.00 2012-01-22 07:49:51.750 022 12576.20 13.88 54947.93 88888.00 2012-01-22 07:49:51.875 022 12576.23 13.85 54947.93 88888.00 2012-01-22 07:49:52.000 022 12576.27 13.88 54947.95 88888.00 2012-01-22 07:49:52.125 022 12576.33 13.85 54947.97 88888.00 2012-01-22 07:49:52.250 022 12576.30 13.85 54947.95 88888.00 2012-01-22 07:49:52.375 022 12576.30 13.88 54947.95 88888.00 2012-01-22 07:49:52.500 022 12576.25 13.88 54947.97 88888.00 2012-01-22 07:49:52.625 022 12576.23 13.88 54947.97 88888.00 2012-01-22 07:49:52.750 022 12576.17 13.85 54948.00 88888.00 2012-01-22 07:49:52.875 022 12576.20 13.85 54947.97 88888.00 2012-01-22 07:49:53.000 022 12576.27 13.85 54947.95 88888.00 2012-01-22 07:49:53.125 022 12576.30 13.85 54947.95 88888.00 2012-01-22 07:49:53.250 022 12576.27 13.88 54947.97 88888.00 2012-01-22 07:49:53.375 022 12576.25 13.88 54947.97 88888.00 2012-01-22 07:49:53.500 022 12576.23 13.90 54948.00 88888.00 2012-01-22 07:49:53.625 022 12576.25 13.85 54948.00 88888.00 2012-01-22 07:49:53.750 022 12576.27 13.85 54947.97 88888.00 2012-01-22 07:49:53.875 022 12576.27 13.85 54947.97 88888.00 2012-01-22 07:49:54.000 022 12576.23 13.88 54947.95 88888.00 2012-01-22 07:49:54.125 022 12576.23 13.88 54947.95 88888.00 2012-01-22 07:49:54.250 022 12576.20 13.85 54948.00 88888.00 2012-01-22 07:49:54.375 022 12576.23 13.90 54948.00 88888.00 2012-01-22 07:49:54.500 022 12576.23 13.90 54947.97 88888.00 2012-01-22 07:49:54.625 022 12576.23 13.88 54947.95 88888.00 2012-01-22 07:49:54.750 022 12576.17 13.88 54947.97 88888.00 2012-01-22 07:49:54.875 022 12576.10 13.88 54947.95 88888.00 2012-01-22 07:49:55.000 022 12576.15 13.85 54947.95 88888.00 2012-01-22 07:49:55.125 022 12576.23 13.90 54948.00 88888.00 2012-01-22 07:49:55.250 022 12576.25 13.85 54947.97 88888.00 2012-01-22 07:49:55.375 022 12576.27 13.85 54947.97 88888.00 2012-01-22 07:49:55.500 022 12576.23 13.85 54948.00 88888.00 2012-01-22 07:49:55.625 022 12576.17 13.85 54948.00 88888.00 2012-01-22 07:49:55.750 022 12576.17 13.90 54948.00 88888.00 2012-01-22 07:49:55.875 022 12576.23 13.85 54947.97 88888.00 2012-01-22 07:49:56.000 022 12576.25 13.82 54947.97 88888.00 2012-01-22 07:49:56.125 022 12576.20 13.82 54948.00 88888.00 2012-01-22 07:49:56.250 022 12576.10 13.82 54948.03 88888.00 2012-01-22 07:49:56.375 022 12576.10 13.90 54948.03 88888.00 2012-01-22 07:49:56.500 022 12576.10 13.88 54948.03 88888.00 2012-01-22 07:49:56.625 022 12576.00 13.85 54948.03 88888.00 2012-01-22 07:49:56.750 022 12576.02 13.85 54948.03 88888.00 2012-01-22 07:49:56.875 022 12576.08 13.85 54948.00 88888.00 2012-01-22 07:49:57.000 022 12576.08 13.85 54948.03 88888.00 2012-01-22 07:49:57.125 022 12576.02 13.85 54948.03 88888.00 2012-01-22 07:49:57.250 022 12576.02 13.85 54948.03 88888.00 2012-01-22 07:49:57.375 022 12576.10 13.82 54948.03 88888.00 2012-01-22 07:49:57.500 022 12576.10 13.82 54948.00 88888.00 2012-01-22 07:49:57.625 022 12576.00 13.85 54948.00 88888.00 2012-01-22 07:49:57.750 022 12575.95 13.85 54948.03 88888.00 2012-01-22 07:49:57.875 022 12575.95 13.85 54948.03 88888.00 2012-01-22 07:49:58.000 022 12575.98 13.88 54948.00 88888.00 2012-01-22 07:49:58.125 022 12576.00 13.85 54948.00 88888.00 2012-01-22 07:49:58.250 022 12575.95 13.85 54948.00 88888.00 2012-01-22 07:49:58.375 022 12575.95 13.85 54948.00 88888.00 2012-01-22 07:49:58.500 022 12575.90 13.82 54948.03 88888.00 2012-01-22 07:49:58.625 022 12575.95 13.82 54948.05 88888.00 2012-01-22 07:49:58.750 022 12576.00 13.82 54948.05 88888.00 2012-01-22 07:49:58.875 022 12575.95 13.85 54948.07 88888.00 2012-01-22 07:49:59.000 022 12575.83 13.82 54948.05 88888.00 2012-01-22 07:49:59.125 022 12575.80 13.85 54948.05 88888.00 2012-01-22 07:49:59.250 022 12575.85 13.82 54948.03 88888.00 2012-01-22 07:49:59.375 022 12575.85 13.80 54948.00 88888.00 2012-01-22 07:49:59.500 022 12575.80 13.82 54948.05 88888.00 2012-01-22 07:49:59.625 022 12575.85 13.82 54948.05 88888.00 2012-01-22 07:49:59.750 022 12575.95 13.80 54948.05 88888.00 2012-01-22 07:49:59.875 022 12575.92 13.82 54948.05 88888.00 2012-01-22 07:50:00.000 022 12575.95 13.82 54948.03 88888.00 2012-01-22 07:50:00.125 022 12576.00 13.80 54948.03 88888.00 2012-01-22 07:50:00.250 022 12575.90 13.78 54948.05 88888.00 2012-01-22 07:50:00.375 022 12575.95 13.78 54948.05 88888.00 2012-01-22 07:50:00.500 022 12575.98 13.75 54948.05 88888.00 2012-01-22 07:50:00.625 022 12575.98 13.72 54948.07 88888.00 2012-01-22 07:50:00.750 022 12575.83 13.72 54948.07 88888.00 2012-01-22 07:50:00.875 022 12575.83 13.75 54948.07 88888.00 2012-01-22 07:50:01.000 022 12575.83 13.75 54948.07 88888.00 2012-01-22 07:50:01.125 022 12575.75 13.78 54948.07 88888.00 2012-01-22 07:50:01.250 022 12575.73 13.78 54948.07 88888.00 2012-01-22 07:50:01.375 022 12575.73 13.78 54948.07 88888.00 2012-01-22 07:50:01.500 022 12575.77 13.75 54948.07 88888.00 2012-01-22 07:50:01.625 022 12575.77 13.78 54948.07 88888.00 2012-01-22 07:50:01.750 022 12575.80 13.75 54948.10 88888.00 2012-01-22 07:50:01.875 022 12575.73 13.72 54948.12 88888.00 2012-01-22 07:50:02.000 022 12575.75 13.72 54948.07 88888.00 2012-01-22 07:50:02.125 022 12575.75 13.75 54948.10 88888.00 2012-01-22 07:50:02.250 022 12575.75 13.75 54948.12 88888.00 2012-01-22 07:50:02.375 022 12575.80 13.75 54948.10 88888.00 2012-01-22 07:50:02.500 022 12575.75 13.75 54948.10 88888.00 2012-01-22 07:50:02.625 022 12575.75 13.75 54948.10 88888.00 2012-01-22 07:50:02.750 022 12575.70 13.75 54948.10 88888.00 2012-01-22 07:50:02.875 022 12575.73 13.72 54948.07 88888.00 2012-01-22 07:50:03.000 022 12575.75 13.72 54948.07 88888.00 2012-01-22 07:50:03.125 022 12575.77 13.72 54948.10 88888.00 2012-01-22 07:50:03.250 022 12575.77 13.72 54948.12 88888.00 2012-01-22 07:50:03.375 022 12575.77 13.70 54948.12 88888.00 2012-01-22 07:50:03.500 022 12575.80 13.72 54948.12 88888.00 2012-01-22 07:50:03.625 022 12575.80 13.72 54948.10 88888.00 2012-01-22 07:50:03.750 022 12575.75 13.72 54948.07 88888.00 2012-01-22 07:50:03.875 022 12575.73 13.70 54948.12 88888.00 2012-01-22 07:50:04.000 022 12575.75 13.70 54948.10 88888.00 2012-01-22 07:50:04.125 022 12575.70 13.70 54948.12 88888.00 2012-01-22 07:50:04.250 022 12575.65 13.68 54948.12 88888.00 2012-01-22 07:50:04.375 022 12575.70 13.68 54948.10 88888.00 2012-01-22 07:50:04.500 022 12575.67 13.68 54948.12 88888.00 2012-01-22 07:50:04.625 022 12575.65 13.68 54948.12 88888.00 2012-01-22 07:50:04.750 022 12575.65 13.72 54948.12 88888.00 2012-01-22 07:50:04.875 022 12575.67 13.68 54948.15 88888.00 2012-01-22 07:50:05.000 022 12575.73 13.65 54948.15 88888.00 2012-01-22 07:50:05.125 022 12575.73 13.68 54948.18 88888.00 2012-01-22 07:50:05.250 022 12575.67 13.68 54948.18 88888.00 2012-01-22 07:50:05.375 022 12575.67 13.65 54948.12 88888.00 2012-01-22 07:50:05.500 022 12575.60 13.62 54948.10 88888.00 2012-01-22 07:50:05.625 022 12575.62 13.62 54948.12 88888.00 2012-01-22 07:50:05.750 022 12575.62 13.65 54948.12 88888.00 2012-01-22 07:50:05.875 022 12575.60 13.68 54948.18 88888.00 2012-01-22 07:50:06.000 022 12575.58 13.68 54948.12 88888.00 2012-01-22 07:50:06.125 022 12575.58 13.68 54948.12 88888.00 2012-01-22 07:50:06.250 022 12575.62 13.65 54948.18 88888.00 2012-01-22 07:50:06.375 022 12575.70 13.68 54948.18 88888.00 2012-01-22 07:50:06.500 022 12575.62 13.68 54948.20 88888.00 2012-01-22 07:50:06.625 022 12575.58 13.68 54948.18 88888.00 2012-01-22 07:50:06.750 022 12575.60 13.72 54948.22 88888.00 2012-01-22 07:50:06.875 022 12575.60 13.70 54948.22 88888.00 2012-01-22 07:50:07.000 022 12575.52 13.68 54948.20 88888.00 2012-01-22 07:50:07.125 022 12575.55 13.68 54948.20 88888.00 2012-01-22 07:50:07.250 022 12575.52 13.65 54948.20 88888.00 2012-01-22 07:50:07.375 022 12575.48 13.62 54948.20 88888.00 2012-01-22 07:50:07.500 022 12575.45 13.65 54948.18 88888.00 2012-01-22 07:50:07.625 022 12575.48 13.65 54948.20 88888.00 2012-01-22 07:50:07.750 022 12575.50 13.62 54948.20 88888.00 2012-01-22 07:50:07.875 022 12575.48 13.62 54948.18 88888.00 2012-01-22 07:50:08.000 022 12575.50 13.60 54948.18 88888.00 2012-01-22 07:50:08.125 022 12575.48 13.62 54948.22 88888.00 2012-01-22 07:50:08.250 022 12575.45 13.62 54948.25 88888.00 2012-01-22 07:50:08.375 022 12575.42 13.62 54948.20 88888.00 2012-01-22 07:50:08.500 022 12575.40 13.60 54948.20 88888.00 2012-01-22 07:50:08.625 022 12575.38 13.62 54948.22 88888.00 2012-01-22 07:50:08.750 022 12575.40 13.62 54948.25 88888.00 2012-01-22 07:50:08.875 022 12575.33 13.60 54948.22 88888.00 2012-01-22 07:50:09.000 022 12575.35 13.57 54948.20 88888.00 2012-01-22 07:50:09.125 022 12575.33 13.55 54948.22 88888.00 2012-01-22 07:50:09.250 022 12575.27 13.57 54948.22 88888.00 2012-01-22 07:50:09.375 022 12575.27 13.57 54948.22 88888.00 2012-01-22 07:50:09.500 022 12575.25 13.57 54948.28 88888.00 2012-01-22 07:50:09.625 022 12575.25 13.57 54948.22 88888.00 2012-01-22 07:50:09.750 022 12575.33 13.57 54948.20 88888.00 2012-01-22 07:50:09.875 022 12575.33 13.60 54948.25 88888.00 2012-01-22 07:50:10.000 022 12575.33 13.60 54948.22 88888.00 2012-01-22 07:50:10.125 022 12575.27 13.62 54948.25 88888.00 2012-01-22 07:50:10.250 022 12575.27 13.57 54948.28 88888.00 2012-01-22 07:50:10.375 022 12575.27 13.55 54948.25 88888.00 2012-01-22 07:50:10.500 022 12575.25 13.53 54948.28 88888.00 2012-01-22 07:50:10.625 022 12575.30 13.57 54948.28 88888.00 2012-01-22 07:50:10.750 022 12575.25 13.55 54948.28 88888.00 2012-01-22 07:50:10.875 022 12575.20 13.55 54948.28 88888.00 2012-01-22 07:50:11.000 022 12575.17 13.53 54948.25 88888.00 2012-01-22 07:50:11.125 022 12575.17 13.47 54948.25 88888.00 2012-01-22 07:50:11.250 022 12575.23 13.50 54948.25 88888.00 2012-01-22 07:50:11.375 022 12575.23 13.53 54948.25 88888.00 2012-01-22 07:50:11.500 022 12575.17 13.50 54948.25 88888.00 2012-01-22 07:50:11.625 022 12575.17 13.53 54948.25 88888.00 2012-01-22 07:50:11.750 022 12575.17 13.53 54948.25 88888.00 2012-01-22 07:50:11.875 022 12575.20 13.53 54948.28 88888.00 2012-01-22 07:50:12.000 022 12575.23 13.53 54948.28 88888.00 2012-01-22 07:50:12.125 022 12575.23 13.47 54948.28 88888.00 2012-01-22 07:50:12.250 022 12575.15 13.47 54948.32 88888.00 2012-01-22 07:50:12.375 022 12575.12 13.50 54948.30 88888.00 2012-01-22 07:50:12.500 022 12575.12 13.50 54948.28 88888.00 2012-01-22 07:50:12.625 022 12575.12 13.50 54948.30 88888.00 2012-01-22 07:50:12.750 022 12575.10 13.50 54948.28 88888.00 2012-01-22 07:50:12.875 022 12575.08 13.50 54948.28 88888.00 2012-01-22 07:50:13.000 022 12575.05 13.45 54948.30 88888.00 2012-01-22 07:50:13.125 022 12575.02 13.45 54948.30 88888.00 2012-01-22 07:50:13.250 022 12575.02 13.47 54948.32 88888.00 2012-01-22 07:50:13.375 022 12575.08 13.47 54948.30 88888.00 2012-01-22 07:50:13.500 022 12575.05 13.47 54948.28 88888.00 2012-01-22 07:50:13.625 022 12574.95 13.47 54948.28 88888.00 2012-01-22 07:50:13.750 022 12574.92 13.45 54948.28 88888.00 2012-01-22 07:50:13.875 022 12574.98 13.47 54948.28 88888.00 2012-01-22 07:50:14.000 022 12575.02 13.45 54948.30 88888.00 2012-01-22 07:50:14.125 022 12575.00 13.43 54948.32 88888.00 2012-01-22 07:50:14.250 022 12574.90 13.40 54948.30 88888.00 2012-01-22 07:50:14.375 022 12574.98 13.43 54948.30 88888.00 2012-01-22 07:50:14.500 022 12574.92 13.40 54948.30 88888.00 2012-01-22 07:50:14.625 022 12574.95 13.40 54948.32 88888.00 2012-01-22 07:50:14.750 022 12575.00 13.43 54948.30 88888.00 2012-01-22 07:50:14.875 022 12574.98 13.43 54948.30 88888.00 2012-01-22 07:50:15.000 022 12574.95 13.43 54948.30 88888.00 2012-01-22 07:50:15.125 022 12574.90 13.40 54948.38 88888.00 2012-01-22 07:50:15.250 022 12574.80 13.40 54948.38 88888.00 2012-01-22 07:50:15.375 022 12574.80 13.43 54948.35 88888.00 2012-01-22 07:50:15.500 022 12574.83 13.43 54948.35 88888.00 2012-01-22 07:50:15.625 022 12574.92 13.40 54948.35 88888.00 2012-01-22 07:50:15.750 022 12574.95 13.38 54948.32 88888.00 2012-01-22 07:50:15.875 022 12574.92 13.38 54948.32 88888.00 2012-01-22 07:50:16.000 022 12574.88 13.38 54948.32 88888.00 2012-01-22 07:50:16.125 022 12574.88 13.38 54948.32 88888.00 2012-01-22 07:50:16.250 022 12574.88 13.38 54948.32 88888.00 2012-01-22 07:50:16.375 022 12574.90 13.38 54948.30 88888.00 2012-01-22 07:50:16.500 022 12574.90 13.38 54948.32 88888.00 2012-01-22 07:50:16.625 022 12574.88 13.35 54948.32 88888.00 2012-01-22 07:50:16.750 022 12574.83 13.35 54948.32 88888.00 2012-01-22 07:50:16.875 022 12574.80 13.38 54948.30 88888.00 2012-01-22 07:50:17.000 022 12574.80 13.35 54948.32 88888.00 2012-01-22 07:50:17.125 022 12574.77 13.35 54948.35 88888.00 2012-01-22 07:50:17.250 022 12574.80 13.32 54948.35 88888.00 2012-01-22 07:50:17.375 022 12574.80 13.32 54948.30 88888.00 2012-01-22 07:50:17.500 022 12574.75 13.30 54948.30 88888.00 2012-01-22 07:50:17.625 022 12574.75 13.32 54948.32 88888.00 2012-01-22 07:50:17.750 022 12574.77 13.32 54948.32 88888.00 2012-01-22 07:50:17.875 022 12574.80 13.35 54948.32 88888.00 2012-01-22 07:50:18.000 022 12574.75 13.32 54948.30 88888.00 2012-01-22 07:50:18.125 022 12574.73 13.32 54948.32 88888.00 2012-01-22 07:50:18.250 022 12574.73 13.32 54948.35 88888.00 2012-01-22 07:50:18.375 022 12574.83 13.35 54948.35 88888.00 2012-01-22 07:50:18.500 022 12574.80 13.32 54948.32 88888.00 2012-01-22 07:50:18.625 022 12574.75 13.38 54948.32 88888.00 2012-01-22 07:50:18.750 022 12574.67 13.38 54948.32 88888.00 2012-01-22 07:50:18.875 022 12574.73 13.35 54948.35 88888.00 2012-01-22 07:50:19.000 022 12574.75 13.32 54948.35 88888.00 2012-01-22 07:50:19.125 022 12574.70 13.32 54948.32 88888.00 2012-01-22 07:50:19.250 022 12574.65 13.30 54948.30 88888.00 2012-01-22 07:50:19.375 022 12574.70 13.28 54948.30 88888.00 2012-01-22 07:50:19.500 022 12574.67 13.30 54948.28 88888.00 2012-01-22 07:50:19.625 022 12574.70 13.30 54948.25 88888.00 2012-01-22 07:50:19.750 022 12574.73 13.30 54948.28 88888.00 2012-01-22 07:50:19.875 022 12574.75 13.32 54948.30 88888.00 2012-01-22 07:50:20.000 022 12574.77 13.30 54948.28 88888.00 2012-01-22 07:50:20.125 022 12574.75 13.30 54948.30 88888.00 2012-01-22 07:50:20.250 022 12574.70 13.30 54948.32 88888.00 2012-01-22 07:50:20.375 022 12574.73 13.32 54948.30 88888.00 2012-01-22 07:50:20.500 022 12574.70 13.30 54948.28 88888.00 2012-01-22 07:50:20.625 022 12574.67 13.32 54948.28 88888.00 2012-01-22 07:50:20.750 022 12574.65 13.30 54948.28 88888.00 2012-01-22 07:50:20.875 022 12574.62 13.30 54948.28 88888.00 2012-01-22 07:50:21.000 022 12574.70 13.32 54948.25 88888.00 2012-01-22 07:50:21.125 022 12574.73 13.32 54948.28 88888.00 2012-01-22 07:50:21.250 022 12574.73 13.30 54948.30 88888.00 2012-01-22 07:50:21.375 022 12574.70 13.32 54948.30 88888.00 2012-01-22 07:50:21.500 022 12574.65 13.32 54948.28 88888.00 2012-01-22 07:50:21.625 022 12574.62 13.30 54948.28 88888.00 2012-01-22 07:50:21.750 022 12574.65 13.28 54948.25 88888.00 2012-01-22 07:50:21.875 022 12574.62 13.30 54948.25 88888.00 2012-01-22 07:50:22.000 022 12574.62 13.30 54948.30 88888.00 2012-01-22 07:50:22.125 022 12574.65 13.32 54948.30 88888.00 2012-01-22 07:50:22.250 022 12574.62 13.30 54948.28 88888.00 2012-01-22 07:50:22.375 022 12574.58 13.30 54948.25 88888.00 2012-01-22 07:50:22.500 022 12574.60 13.32 54948.22 88888.00 2012-01-22 07:50:22.625 022 12574.62 13.30 54948.28 88888.00 2012-01-22 07:50:22.750 022 12574.60 13.35 54948.28 88888.00 2012-01-22 07:50:22.875 022 12574.55 13.38 54948.30 88888.00 2012-01-22 07:50:23.000 022 12574.55 13.35 54948.25 88888.00 2012-01-22 07:50:23.125 022 12574.55 13.35 54948.28 88888.00 2012-01-22 07:50:23.250 022 12574.48 13.35 54948.30 88888.00 2012-01-22 07:50:23.375 022 12574.48 13.32 54948.28 88888.00 2012-01-22 07:50:23.500 022 12574.52 13.35 54948.25 88888.00 2012-01-22 07:50:23.625 022 12574.58 13.35 54948.22 88888.00 2012-01-22 07:50:23.750 022 12574.55 13.32 54948.25 88888.00 2012-01-22 07:50:23.875 022 12574.60 13.35 54948.28 88888.00 2012-01-22 07:50:24.000 022 12574.70 13.40 54948.25 88888.00 2012-01-22 07:50:24.125 022 12574.67 13.35 54948.25 88888.00 2012-01-22 07:50:24.250 022 12574.62 13.32 54948.28 88888.00 2012-01-22 07:50:24.375 022 12574.65 13.35 54948.22 88888.00 2012-01-22 07:50:24.500 022 12574.60 13.38 54948.22 88888.00 2012-01-22 07:50:24.625 022 12574.55 13.35 54948.20 88888.00 2012-01-22 07:50:24.750 022 12574.55 13.35 54948.22 88888.00 2012-01-22 07:50:24.875 022 12574.58 13.40 54948.25 88888.00 2012-01-22 07:50:25.000 022 12574.58 13.40 54948.25 88888.00 2012-01-22 07:50:25.125 022 12574.55 13.40 54948.25 88888.00 2012-01-22 07:50:25.250 022 12574.50 13.38 54948.25 88888.00 2012-01-22 07:50:25.375 022 12574.55 13.40 54948.25 88888.00 2012-01-22 07:50:25.500 022 12574.58 13.43 54948.28 88888.00 2012-01-22 07:50:25.625 022 12574.52 13.43 54948.25 88888.00 2012-01-22 07:50:25.750 022 12574.48 13.40 54948.20 88888.00 2012-01-22 07:50:25.875 022 12574.42 13.40 54948.22 88888.00 2012-01-22 07:50:26.000 022 12574.50 13.43 54948.25 88888.00 2012-01-22 07:50:26.125 022 12574.50 13.40 54948.28 88888.00 2012-01-22 07:50:26.250 022 12574.48 13.38 54948.28 88888.00 2012-01-22 07:50:26.375 022 12574.55 13.40 54948.25 88888.00 2012-01-22 07:50:26.500 022 12574.58 13.40 54948.20 88888.00 2012-01-22 07:50:26.625 022 12574.52 13.40 54948.22 88888.00 2012-01-22 07:50:26.750 022 12574.48 13.43 54948.22 88888.00 2012-01-22 07:50:26.875 022 12574.50 13.47 54948.22 88888.00 2012-01-22 07:50:27.000 022 12574.50 13.47 54948.20 88888.00 2012-01-22 07:50:27.125 022 12574.50 13.47 54948.20 88888.00 2012-01-22 07:50:27.250 022 12574.48 13.45 54948.22 88888.00 2012-01-22 07:50:27.375 022 12574.50 13.47 54948.28 88888.00 2012-01-22 07:50:27.500 022 12574.48 13.50 54948.28 88888.00 2012-01-22 07:50:27.625 022 12574.50 13.50 54948.25 88888.00 2012-01-22 07:50:27.750 022 12574.55 13.47 54948.22 88888.00 2012-01-22 07:50:27.875 022 12574.55 13.50 54948.20 88888.00 2012-01-22 07:50:28.000 022 12574.52 13.50 54948.20 88888.00 2012-01-22 07:50:28.125 022 12574.58 13.47 54948.22 88888.00 2012-01-22 07:50:28.250 022 12574.55 13.47 54948.22 88888.00 2012-01-22 07:50:28.375 022 12574.50 13.53 54948.20 88888.00 2012-01-22 07:50:28.500 022 12574.42 13.53 54948.20 88888.00 2012-01-22 07:50:28.625 022 12574.40 13.53 54948.22 88888.00 2012-01-22 07:50:28.750 022 12574.42 13.50 54948.22 88888.00 2012-01-22 07:50:28.875 022 12574.42 13.50 54948.20 88888.00 2012-01-22 07:50:29.000 022 12574.42 13.53 54948.20 88888.00 2012-01-22 07:50:29.125 022 12574.42 13.53 54948.18 88888.00 2012-01-22 07:50:29.250 022 12574.42 13.47 54948.18 88888.00 2012-01-22 07:50:29.375 022 12574.42 13.47 54948.18 88888.00 2012-01-22 07:50:29.500 022 12574.40 13.50 54948.20 88888.00 2012-01-22 07:50:29.625 022 12574.42 13.53 54948.20 88888.00 2012-01-22 07:50:29.750 022 12574.48 13.53 54948.20 88888.00 2012-01-22 07:50:29.875 022 12574.50 13.55 54948.22 88888.00 2012-01-22 07:50:30.000 022 12574.45 13.53 54948.20 88888.00 2012-01-22 07:50:30.125 022 12574.45 13.55 54948.20 88888.00 2012-01-22 07:50:30.250 022 12574.40 13.50 54948.22 88888.00 2012-01-22 07:50:30.375 022 12574.40 13.53 54948.20 88888.00 2012-01-22 07:50:30.500 022 12574.40 13.57 54948.20 88888.00 2012-01-22 07:50:30.625 022 12574.42 13.57 54948.20 88888.00 2012-01-22 07:50:30.750 022 12574.48 13.57 54948.20 88888.00 2012-01-22 07:50:30.875 022 12574.45 13.55 54948.20 88888.00 2012-01-22 07:50:31.000 022 12574.45 13.53 54948.18 88888.00 2012-01-22 07:50:31.125 022 12574.45 13.55 54948.18 88888.00 2012-01-22 07:50:31.250 022 12574.45 13.55 54948.22 88888.00 2012-01-22 07:50:31.375 022 12574.45 13.55 54948.18 88888.00 2012-01-22 07:50:31.500 022 12574.40 13.57 54948.15 88888.00 2012-01-22 07:50:31.625 022 12574.35 13.55 54948.18 88888.00 2012-01-22 07:50:31.750 022 12574.38 13.57 54948.20 88888.00 2012-01-22 07:50:31.875 022 12574.35 13.60 54948.15 88888.00 2012-01-22 07:50:32.000 022 12574.35 13.57 54948.18 88888.00 2012-01-22 07:50:32.125 022 12574.40 13.57 54948.18 88888.00 2012-01-22 07:50:32.250 022 12574.48 13.55 54948.18 88888.00 2012-01-22 07:50:32.375 022 12574.52 13.60 54948.20 88888.00 2012-01-22 07:50:32.500 022 12574.50 13.60 54948.20 88888.00 2012-01-22 07:50:32.625 022 12574.45 13.60 54948.20 88888.00 2012-01-22 07:50:32.750 022 12574.42 13.60 54948.18 88888.00 2012-01-22 07:50:32.875 022 12574.38 13.57 54948.15 88888.00 2012-01-22 07:50:33.000 022 12574.38 13.57 54948.15 88888.00 2012-01-22 07:50:33.125 022 12574.33 13.62 54948.15 88888.00 2012-01-22 07:50:33.250 022 12574.30 13.60 54948.18 88888.00 2012-01-22 07:50:33.375 022 12574.35 13.57 54948.18 88888.00 2012-01-22 07:50:33.500 022 12574.35 13.57 54948.15 88888.00 2012-01-22 07:50:33.625 022 12574.33 13.57 54948.18 88888.00 2012-01-22 07:50:33.750 022 12574.35 13.62 54948.18 88888.00 2012-01-22 07:50:33.875 022 12574.35 13.62 54948.15 88888.00 2012-01-22 07:50:34.000 022 12574.33 13.60 54948.12 88888.00 2012-01-22 07:50:34.125 022 12574.27 13.57 54948.12 88888.00 2012-01-22 07:50:34.250 022 12574.20 13.57 54948.12 88888.00 2012-01-22 07:50:34.375 022 12574.20 13.57 54948.12 88888.00 2012-01-22 07:50:34.500 022 12574.17 13.57 54948.12 88888.00 2012-01-22 07:50:34.625 022 12574.23 13.57 54948.18 88888.00 2012-01-22 07:50:34.750 022 12574.23 13.60 54948.18 88888.00 2012-01-22 07:50:34.875 022 12574.25 13.57 54948.15 88888.00 2012-01-22 07:50:35.000 022 12574.23 13.57 54948.15 88888.00 2012-01-22 07:50:35.125 022 12574.20 13.60 54948.15 88888.00 2012-01-22 07:50:35.250 022 12574.23 13.60 54948.18 88888.00 2012-01-22 07:50:35.375 022 12574.30 13.62 54948.18 88888.00 2012-01-22 07:50:35.500 022 12574.30 13.60 54948.18 88888.00 2012-01-22 07:50:35.625 022 12574.30 13.60 54948.15 88888.00 2012-01-22 07:50:35.750 022 12574.23 13.57 54948.15 88888.00 2012-01-22 07:50:35.875 022 12574.20 13.55 54948.15 88888.00 2012-01-22 07:50:36.000 022 12574.17 13.57 54948.15 88888.00 2012-01-22 07:50:36.125 022 12574.15 13.60 54948.15 88888.00 2012-01-22 07:50:36.250 022 12574.17 13.60 54948.18 88888.00 2012-01-22 07:50:36.375 022 12574.23 13.62 54948.15 88888.00 2012-01-22 07:50:36.500 022 12574.30 13.62 54948.18 88888.00 2012-01-22 07:50:36.625 022 12574.30 13.60 54948.15 88888.00 2012-01-22 07:50:36.750 022 12574.27 13.57 54948.12 88888.00 2012-01-22 07:50:36.875 022 12574.33 13.55 54948.12 88888.00 2012-01-22 07:50:37.000 022 12574.40 13.55 54948.12 88888.00 2012-01-22 07:50:37.125 022 12574.35 13.55 54948.12 88888.00 2012-01-22 07:50:37.250 022 12574.20 13.55 54948.15 88888.00 2012-01-22 07:50:37.375 022 12574.25 13.57 54948.18 88888.00 2012-01-22 07:50:37.500 022 12574.23 13.57 54948.15 88888.00 2012-01-22 07:50:37.625 022 12574.20 13.57 54948.15 88888.00 2012-01-22 07:50:37.750 022 12574.17 13.55 54948.15 88888.00 2012-01-22 07:50:37.875 022 12574.17 13.55 54948.15 88888.00 2012-01-22 07:50:38.000 022 12574.23 13.53 54948.15 88888.00 2012-01-22 07:50:38.125 022 12574.23 13.55 54948.15 88888.00 2012-01-22 07:50:38.250 022 12574.12 13.55 54948.15 88888.00 2012-01-22 07:50:38.375 022 12574.12 13.57 54948.18 88888.00 2012-01-22 07:50:38.500 022 12574.10 13.55 54948.12 88888.00 2012-01-22 07:50:38.625 022 12574.12 13.55 54948.12 88888.00 2012-01-22 07:50:38.750 022 12574.12 13.53 54948.15 88888.00 2012-01-22 07:50:38.875 022 12574.15 13.55 54948.18 88888.00 2012-01-22 07:50:39.000 022 12574.20 13.57 54948.15 88888.00 2012-01-22 07:50:39.125 022 12574.25 13.60 54948.12 88888.00 2012-01-22 07:50:39.250 022 12574.17 13.53 54948.12 88888.00 2012-01-22 07:50:39.375 022 12574.15 13.53 54948.12 88888.00 2012-01-22 07:50:39.500 022 12574.15 13.55 54948.15 88888.00 2012-01-22 07:50:39.625 022 12574.20 13.57 54948.15 88888.00 2012-01-22 07:50:39.750 022 12574.17 13.55 54948.12 88888.00 2012-01-22 07:50:39.875 022 12574.08 13.50 54948.12 88888.00 2012-01-22 07:50:40.000 022 12574.05 13.47 54948.10 88888.00 2012-01-22 07:50:40.125 022 12574.12 13.55 54948.12 88888.00 2012-01-22 07:50:40.250 022 12574.12 13.53 54948.15 88888.00 2012-01-22 07:50:40.375 022 12574.12 13.50 54948.12 88888.00 2012-01-22 07:50:40.500 022 12574.10 13.53 54948.12 88888.00 2012-01-22 07:50:40.625 022 12574.05 13.50 54948.18 88888.00 2012-01-22 07:50:40.750 022 12574.15 13.50 54948.18 88888.00 2012-01-22 07:50:40.875 022 12574.20 13.47 54948.15 88888.00 2012-01-22 07:50:41.000 022 12574.17 13.45 54948.12 88888.00 2012-01-22 07:50:41.125 022 12574.12 13.47 54948.12 88888.00 2012-01-22 07:50:41.250 022 12574.10 13.47 54948.12 88888.00 2012-01-22 07:50:41.375 022 12574.10 13.47 54948.12 88888.00 2012-01-22 07:50:41.500 022 12574.08 13.45 54948.15 88888.00 2012-01-22 07:50:41.625 022 12574.05 13.47 54948.15 88888.00 2012-01-22 07:50:41.750 022 12574.02 13.47 54948.12 88888.00 2012-01-22 07:50:41.875 022 12573.95 13.43 54948.12 88888.00 2012-01-22 07:50:42.000 022 12573.98 13.43 54948.10 88888.00 2012-01-22 07:50:42.125 022 12574.02 13.43 54948.12 88888.00 2012-01-22 07:50:42.250 022 12574.08 13.43 54948.18 88888.00 2012-01-22 07:50:42.375 022 12574.10 13.47 54948.20 88888.00 2012-01-22 07:50:42.500 022 12574.08 13.45 54948.18 88888.00 2012-01-22 07:50:42.625 022 12574.02 13.43 54948.15 88888.00 2012-01-22 07:50:42.750 022 12574.05 13.45 54948.18 88888.00 2012-01-22 07:50:42.875 022 12574.05 13.45 54948.18 88888.00 2012-01-22 07:50:43.000 022 12574.05 13.40 54948.15 88888.00 2012-01-22 07:50:43.125 022 12574.00 13.35 54948.15 88888.00 2012-01-22 07:50:43.250 022 12573.98 13.40 54948.18 88888.00 2012-01-22 07:50:43.375 022 12574.02 13.45 54948.18 88888.00 2012-01-22 07:50:43.500 022 12574.00 13.43 54948.20 88888.00 2012-01-22 07:50:43.625 022 12573.98 13.40 54948.15 88888.00 2012-01-22 07:50:43.750 022 12574.00 13.38 54948.18 88888.00 2012-01-22 07:50:43.875 022 12574.00 13.40 54948.22 88888.00 2012-01-22 07:50:44.000 022 12573.90 13.38 54948.20 88888.00 2012-01-22 07:50:44.125 022 12573.90 13.38 54948.18 88888.00 2012-01-22 07:50:44.250 022 12573.90 13.35 54948.20 88888.00 2012-01-22 07:50:44.375 022 12573.98 13.40 54948.20 88888.00 2012-01-22 07:50:44.500 022 12573.98 13.38 54948.18 88888.00 2012-01-22 07:50:44.625 022 12573.92 13.38 54948.18 88888.00 2012-01-22 07:50:44.750 022 12573.90 13.35 54948.20 88888.00 2012-01-22 07:50:44.875 022 12573.90 13.35 54948.22 88888.00 2012-01-22 07:50:45.000 022 12573.98 13.32 54948.18 88888.00 2012-01-22 07:50:45.125 022 12574.00 13.30 54948.20 88888.00 2012-01-22 07:50:45.250 022 12574.00 13.32 54948.22 88888.00 2012-01-22 07:50:45.375 022 12573.98 13.35 54948.22 88888.00 2012-01-22 07:50:45.500 022 12573.92 13.30 54948.20 88888.00 2012-01-22 07:50:45.625 022 12573.92 13.30 54948.20 88888.00 2012-01-22 07:50:45.750 022 12573.95 13.32 54948.18 88888.00 2012-01-22 07:50:45.875 022 12573.88 13.32 54948.18 88888.00 2012-01-22 07:50:46.000 022 12573.85 13.30 54948.15 88888.00 2012-01-22 07:50:46.125 022 12573.92 13.32 54948.18 88888.00 2012-01-22 07:50:46.250 022 12573.92 13.32 54948.18 88888.00 2012-01-22 07:50:46.375 022 12573.92 13.32 54948.18 88888.00 2012-01-22 07:50:46.500 022 12573.88 13.30 54948.18 88888.00 2012-01-22 07:50:46.625 022 12573.92 13.30 54948.18 88888.00 2012-01-22 07:50:46.750 022 12573.92 13.28 54948.15 88888.00 2012-01-22 07:50:46.875 022 12573.90 13.28 54948.15 88888.00 2012-01-22 07:50:47.000 022 12573.95 13.30 54948.18 88888.00 2012-01-22 07:50:47.125 022 12573.95 13.32 54948.18 88888.00 2012-01-22 07:50:47.250 022 12573.88 13.25 54948.15 88888.00 2012-01-22 07:50:47.375 022 12573.90 13.25 54948.15 88888.00 2012-01-22 07:50:47.500 022 12573.90 13.28 54948.15 88888.00 2012-01-22 07:50:47.625 022 12573.90 13.28 54948.18 88888.00 2012-01-22 07:50:47.750 022 12573.88 13.28 54948.12 88888.00 2012-01-22 07:50:47.875 022 12573.88 13.30 54948.12 88888.00 2012-01-22 07:50:48.000 022 12573.88 13.32 54948.15 88888.00 2012-01-22 07:50:48.125 022 12573.77 13.32 54948.20 88888.00 2012-01-22 07:50:48.250 022 12573.77 13.28 54948.20 88888.00 2012-01-22 07:50:48.375 022 12573.85 13.28 54948.20 88888.00 2012-01-22 07:50:48.500 022 12573.85 13.28 54948.20 88888.00 2012-01-22 07:50:48.625 022 12573.83 13.28 54948.20 88888.00 2012-01-22 07:50:48.750 022 12573.73 13.28 54948.20 88888.00 2012-01-22 07:50:48.875 022 12573.73 13.28 54948.20 88888.00 2012-01-22 07:50:49.000 022 12573.70 13.28 54948.20 88888.00 2012-01-22 07:50:49.125 022 12573.70 13.28 54948.20 88888.00 2012-01-22 07:50:49.250 022 12573.73 13.22 54948.20 88888.00 2012-01-22 07:50:49.375 022 12573.67 13.22 54948.18 88888.00 2012-01-22 07:50:49.500 022 12573.65 13.22 54948.20 88888.00 2012-01-22 07:50:49.625 022 12573.65 13.22 54948.22 88888.00 2012-01-22 07:50:49.750 022 12573.70 13.22 54948.20 88888.00 2012-01-22 07:50:49.875 022 12573.70 13.22 54948.20 88888.00 2012-01-22 07:50:50.000 022 12573.70 13.22 54948.18 88888.00 2012-01-22 07:50:50.125 022 12573.73 13.22 54948.20 88888.00 2012-01-22 07:50:50.250 022 12573.70 13.18 54948.20 88888.00 2012-01-22 07:50:50.375 022 12573.73 13.20 54948.20 88888.00 2012-01-22 07:50:50.500 022 12573.73 13.20 54948.18 88888.00 2012-01-22 07:50:50.625 022 12573.73 13.20 54948.18 88888.00 2012-01-22 07:50:50.750 022 12573.73 13.18 54948.18 88888.00 2012-01-22 07:50:50.875 022 12573.70 13.18 54948.22 88888.00 2012-01-22 07:50:51.000 022 12573.70 13.15 54948.20 88888.00 2012-01-22 07:50:51.125 022 12573.65 13.15 54948.22 88888.00 2012-01-22 07:50:51.250 022 12573.60 13.12 54948.22 88888.00 2012-01-22 07:50:51.375 022 12573.65 13.12 54948.22 88888.00 2012-01-22 07:50:51.500 022 12573.67 13.18 54948.22 88888.00 2012-01-22 07:50:51.625 022 12573.62 13.20 54948.25 88888.00 2012-01-22 07:50:51.750 022 12573.62 13.15 54948.20 88888.00 2012-01-22 07:50:51.875 022 12573.60 13.10 54948.18 88888.00 2012-01-22 07:50:52.000 022 12573.60 13.12 54948.20 88888.00 2012-01-22 07:50:52.125 022 12573.60 13.15 54948.20 88888.00 2012-01-22 07:50:52.250 022 12573.60 13.18 54948.25 88888.00 2012-01-22 07:50:52.375 022 12573.65 13.18 54948.25 88888.00 2012-01-22 07:50:52.500 022 12573.60 13.12 54948.25 88888.00 2012-01-22 07:50:52.625 022 12573.55 13.12 54948.22 88888.00 2012-01-22 07:50:52.750 022 12573.55 13.10 54948.22 88888.00 2012-01-22 07:50:52.875 022 12573.55 13.10 54948.25 88888.00 2012-01-22 07:50:53.000 022 12573.52 13.12 54948.25 88888.00 2012-01-22 07:50:53.125 022 12573.45 13.12 54948.28 88888.00 2012-01-22 07:50:53.250 022 12573.42 13.10 54948.22 88888.00 2012-01-22 07:50:53.375 022 12573.50 13.10 54948.22 88888.00 2012-01-22 07:50:53.500 022 12573.58 13.12 54948.22 88888.00 2012-01-22 07:50:53.625 022 12573.62 13.10 54948.22 88888.00 2012-01-22 07:50:53.750 022 12573.62 13.07 54948.20 88888.00 2012-01-22 07:50:53.875 022 12573.60 13.05 54948.20 88888.00 2012-01-22 07:50:54.000 022 12573.58 13.07 54948.22 88888.00 2012-01-22 07:50:54.125 022 12573.60 13.10 54948.28 88888.00 2012-01-22 07:50:54.250 022 12573.55 13.07 54948.30 88888.00 2012-01-22 07:50:54.375 022 12573.60 13.05 54948.25 88888.00 2012-01-22 07:50:54.500 022 12573.62 13.05 54948.20 88888.00 2012-01-22 07:50:54.625 022 12573.62 13.05 54948.22 88888.00 2012-01-22 07:50:54.750 022 12573.62 13.07 54948.25 88888.00 2012-01-22 07:50:54.875 022 12573.62 13.05 54948.28 88888.00 2012-01-22 07:50:55.000 022 12573.62 13.05 54948.22 88888.00 2012-01-22 07:50:55.125 022 12573.55 13.05 54948.22 88888.00 2012-01-22 07:50:55.250 022 12573.50 13.03 54948.28 88888.00 2012-01-22 07:50:55.375 022 12573.55 13.03 54948.28 88888.00 2012-01-22 07:50:55.500 022 12573.55 13.03 54948.25 88888.00 2012-01-22 07:50:55.625 022 12573.52 13.03 54948.22 88888.00 2012-01-22 07:50:55.750 022 12573.52 13.03 54948.22 88888.00 2012-01-22 07:50:55.875 022 12573.48 13.03 54948.22 88888.00 2012-01-22 07:50:56.000 022 12573.48 13.05 54948.22 88888.00 2012-01-22 07:50:56.125 022 12573.52 13.03 54948.22 88888.00 2012-01-22 07:50:56.250 022 12573.55 13.00 54948.22 88888.00 2012-01-22 07:50:56.375 022 12573.58 13.00 54948.20 88888.00 2012-01-22 07:50:56.500 022 12573.50 13.03 54948.22 88888.00 2012-01-22 07:50:56.625 022 12573.50 13.00 54948.20 88888.00 2012-01-22 07:50:56.750 022 12573.50 13.00 54948.20 88888.00 2012-01-22 07:50:56.875 022 12573.55 13.00 54948.22 88888.00 2012-01-22 07:50:57.000 022 12573.58 13.03 54948.18 88888.00 2012-01-22 07:50:57.125 022 12573.60 13.03 54948.20 88888.00 2012-01-22 07:50:57.250 022 12573.52 13.03 54948.20 88888.00 2012-01-22 07:50:57.375 022 12573.52 13.00 54948.20 88888.00 2012-01-22 07:50:57.500 022 12573.52 13.00 54948.20 88888.00 2012-01-22 07:50:57.625 022 12573.58 13.00 54948.18 88888.00 2012-01-22 07:50:57.750 022 12573.58 13.00 54948.22 88888.00 2012-01-22 07:50:57.875 022 12573.60 13.05 54948.20 88888.00 2012-01-22 07:50:58.000 022 12573.58 13.03 54948.18 88888.00 2012-01-22 07:50:58.125 022 12573.55 13.05 54948.20 88888.00 2012-01-22 07:50:58.250 022 12573.50 13.03 54948.22 88888.00 2012-01-22 07:50:58.375 022 12573.52 12.97 54948.22 88888.00 2012-01-22 07:50:58.500 022 12573.58 13.00 54948.20 88888.00 2012-01-22 07:50:58.625 022 12573.60 12.97 54948.20 88888.00 2012-01-22 07:50:58.750 022 12573.60 13.00 54948.22 88888.00 2012-01-22 07:50:58.875 022 12573.65 13.00 54948.20 88888.00 2012-01-22 07:50:59.000 022 12573.60 13.00 54948.15 88888.00 2012-01-22 07:50:59.125 022 12573.55 12.97 54948.20 88888.00 2012-01-22 07:50:59.250 022 12573.58 12.97 54948.20 88888.00 2012-01-22 07:50:59.375 022 12573.60 13.00 54948.18 88888.00 2012-01-22 07:50:59.500 022 12573.60 12.97 54948.15 88888.00 2012-01-22 07:50:59.625 022 12573.60 12.97 54948.15 88888.00 2012-01-22 07:50:59.750 022 12573.55 12.97 54948.15 88888.00 2012-01-22 07:50:59.875 022 12573.60 12.97 54948.15 88888.00 2012-01-22 07:51:00.000 022 12573.58 12.95 54948.15 88888.00 2012-01-22 07:51:00.125 022 12573.55 12.95 54948.18 88888.00 2012-01-22 07:51:00.250 022 12573.55 12.95 54948.18 88888.00 2012-01-22 07:51:00.375 022 12573.60 12.95 54948.15 88888.00 2012-01-22 07:51:00.500 022 12573.60 12.95 54948.18 88888.00 2012-01-22 07:51:00.625 022 12573.50 12.97 54948.18 88888.00 2012-01-22 07:51:00.750 022 12573.48 13.00 54948.18 88888.00 2012-01-22 07:51:00.875 022 12573.58 13.00 54948.18 88888.00 2012-01-22 07:51:01.000 022 12573.60 12.95 54948.15 88888.00 2012-01-22 07:51:01.125 022 12573.60 12.93 54948.18 88888.00 2012-01-22 07:51:01.250 022 12573.55 12.95 54948.22 88888.00 2012-01-22 07:51:01.375 022 12573.55 12.97 54948.18 88888.00 2012-01-22 07:51:01.500 022 12573.52 12.97 54948.20 88888.00 2012-01-22 07:51:01.625 022 12573.50 12.97 54948.20 88888.00 2012-01-22 07:51:01.750 022 12573.58 12.95 54948.20 88888.00 2012-01-22 07:51:01.875 022 12573.52 12.95 54948.15 88888.00 2012-01-22 07:51:02.000 022 12573.52 13.00 54948.18 88888.00 2012-01-22 07:51:02.125 022 12573.50 12.97 54948.20 88888.00 2012-01-22 07:51:02.250 022 12573.45 12.95 54948.20 88888.00 2012-01-22 07:51:02.375 022 12573.45 12.95 54948.20 88888.00 2012-01-22 07:51:02.500 022 12573.38 13.00 54948.22 88888.00 2012-01-22 07:51:02.625 022 12573.40 13.00 54948.20 88888.00 2012-01-22 07:51:02.750 022 12573.40 13.03 54948.18 88888.00 2012-01-22 07:51:02.875 022 12573.48 13.00 54948.18 88888.00 2012-01-22 07:51:03.000 022 12573.45 12.95 54948.15 88888.00 2012-01-22 07:51:03.125 022 12573.45 12.93 54948.12 88888.00 2012-01-22 07:51:03.250 022 12573.48 12.93 54948.10 88888.00 2012-01-22 07:51:03.375 022 12573.55 12.97 54948.15 88888.00 2012-01-22 07:51:03.500 022 12573.55 12.97 54948.18 88888.00 2012-01-22 07:51:03.625 022 12573.52 12.95 54948.15 88888.00 2012-01-22 07:51:03.750 022 12573.55 12.95 54948.15 88888.00 2012-01-22 07:51:03.875 022 12573.55 12.97 54948.15 88888.00 2012-01-22 07:51:04.000 022 12573.50 12.97 54948.15 88888.00 2012-01-22 07:51:04.125 022 12573.50 12.97 54948.15 88888.00 2012-01-22 07:51:04.250 022 12573.52 12.97 54948.15 88888.00 2012-01-22 07:51:04.375 022 12573.60 12.97 54948.15 88888.00 2012-01-22 07:51:04.500 022 12573.62 13.00 54948.15 88888.00 2012-01-22 07:51:04.625 022 12573.65 13.00 54948.18 88888.00 2012-01-22 07:51:04.750 022 12573.62 12.97 54948.15 88888.00 2012-01-22 07:51:04.875 022 12573.60 12.95 54948.18 88888.00 2012-01-22 07:51:05.000 022 12573.62 12.97 54948.15 88888.00 2012-01-22 07:51:05.125 022 12573.60 12.93 54948.15 88888.00 2012-01-22 07:51:05.250 022 12573.52 12.93 54948.15 88888.00 2012-01-22 07:51:05.375 022 12573.52 12.95 54948.20 88888.00 2012-01-22 07:51:05.500 022 12573.58 12.93 54948.18 88888.00 2012-01-22 07:51:05.625 022 12573.58 12.95 54948.18 88888.00 2012-01-22 07:51:05.750 022 12573.52 12.95 54948.18 88888.00 2012-01-22 07:51:05.875 022 12573.50 12.95 54948.15 88888.00 2012-01-22 07:51:06.000 022 12573.52 12.95 54948.12 88888.00 2012-01-22 07:51:06.125 022 12573.52 12.95 54948.15 88888.00 2012-01-22 07:51:06.250 022 12573.50 12.93 54948.18 88888.00 2012-01-22 07:51:06.375 022 12573.58 12.97 54948.15 88888.00 2012-01-22 07:51:06.500 022 12573.58 13.00 54948.20 88888.00 2012-01-22 07:51:06.625 022 12573.50 13.00 54948.20 88888.00 2012-01-22 07:51:06.750 022 12573.45 13.00 54948.18 88888.00 2012-01-22 07:51:06.875 022 12573.42 12.97 54948.18 88888.00 2012-01-22 07:51:07.000 022 12573.50 12.95 54948.15 88888.00 2012-01-22 07:51:07.125 022 12573.50 12.95 54948.18 88888.00 2012-01-22 07:51:07.250 022 12573.50 12.97 54948.18 88888.00 2012-01-22 07:51:07.375 022 12573.52 12.97 54948.18 88888.00 2012-01-22 07:51:07.500 022 12573.55 12.95 54948.18 88888.00 2012-01-22 07:51:07.625 022 12573.58 12.95 54948.18 88888.00 2012-01-22 07:51:07.750 022 12573.52 12.95 54948.15 88888.00 2012-01-22 07:51:07.875 022 12573.50 12.97 54948.15 88888.00 2012-01-22 07:51:08.000 022 12573.52 12.95 54948.18 88888.00 2012-01-22 07:51:08.125 022 12573.55 12.93 54948.18 88888.00 2012-01-22 07:51:08.250 022 12573.55 12.95 54948.18 88888.00 2012-01-22 07:51:08.375 022 12573.55 13.03 54948.15 88888.00 2012-01-22 07:51:08.500 022 12573.52 13.00 54948.18 88888.00 2012-01-22 07:51:08.625 022 12573.52 12.97 54948.18 88888.00 2012-01-22 07:51:08.750 022 12573.45 12.97 54948.18 88888.00 2012-01-22 07:51:08.875 022 12573.48 12.97 54948.20 88888.00 2012-01-22 07:51:09.000 022 12573.48 12.95 54948.18 88888.00 2012-01-22 07:51:09.125 022 12573.48 12.93 54948.18 88888.00 2012-01-22 07:51:09.250 022 12573.45 12.93 54948.18 88888.00 2012-01-22 07:51:09.375 022 12573.48 12.97 54948.15 88888.00 2012-01-22 07:51:09.500 022 12573.45 12.97 54948.18 88888.00 2012-01-22 07:51:09.625 022 12573.45 12.97 54948.15 88888.00 2012-01-22 07:51:09.750 022 12573.52 12.97 54948.15 88888.00 2012-01-22 07:51:09.875 022 12573.50 12.95 54948.18 88888.00 2012-01-22 07:51:10.000 022 12573.50 12.97 54948.15 88888.00 2012-01-22 07:51:10.125 022 12573.50 12.95 54948.12 88888.00 2012-01-22 07:51:10.250 022 12573.40 12.93 54948.15 88888.00 2012-01-22 07:51:10.375 022 12573.48 12.95 54948.15 88888.00 2012-01-22 07:51:10.500 022 12573.48 12.93 54948.12 88888.00 2012-01-22 07:51:10.625 022 12573.52 12.93 54948.12 88888.00 2012-01-22 07:51:10.750 022 12573.52 12.93 54948.10 88888.00 2012-01-22 07:51:10.875 022 12573.55 12.95 54948.12 88888.00 2012-01-22 07:51:11.000 022 12573.58 12.93 54948.15 88888.00 2012-01-22 07:51:11.125 022 12573.55 12.97 54948.12 88888.00 2012-01-22 07:51:11.250 022 12573.50 12.93 54948.15 88888.00 2012-01-22 07:51:11.375 022 12573.55 12.95 54948.15 88888.00 2012-01-22 07:51:11.500 022 12573.55 12.97 54948.15 88888.00 2012-01-22 07:51:11.625 022 12573.55 12.97 54948.12 88888.00 2012-01-22 07:51:11.750 022 12573.55 12.95 54948.15 88888.00 2012-01-22 07:51:11.875 022 12573.50 12.97 54948.12 88888.00 2012-01-22 07:51:12.000 022 12573.55 12.97 54948.12 88888.00 2012-01-22 07:51:12.125 022 12573.58 12.97 54948.15 88888.00 2012-01-22 07:51:12.250 022 12573.58 13.00 54948.15 88888.00 2012-01-22 07:51:12.375 022 12573.52 12.97 54948.12 88888.00 2012-01-22 07:51:12.500 022 12573.55 12.95 54948.10 88888.00 2012-01-22 07:51:12.625 022 12573.60 12.97 54948.12 88888.00 2012-01-22 07:51:12.750 022 12573.60 12.97 54948.10 88888.00 2012-01-22 07:51:12.875 022 12573.52 12.97 54948.10 88888.00 2012-01-22 07:51:13.000 022 12573.52 12.97 54948.10 88888.00 2012-01-22 07:51:13.125 022 12573.55 12.97 54948.12 88888.00 2012-01-22 07:51:13.250 022 12573.52 12.95 54948.15 88888.00 2012-01-22 07:51:13.375 022 12573.58 12.95 54948.15 88888.00 2012-01-22 07:51:13.500 022 12573.58 12.97 54948.18 88888.00 2012-01-22 07:51:13.625 022 12573.55 12.97 54948.15 88888.00 2012-01-22 07:51:13.750 022 12573.50 12.95 54948.12 88888.00 2012-01-22 07:51:13.875 022 12573.52 12.95 54948.12 88888.00 2012-01-22 07:51:14.000 022 12573.60 12.97 54948.12 88888.00 2012-01-22 07:51:14.125 022 12573.60 12.95 54948.12 88888.00 2012-01-22 07:51:14.250 022 12573.58 12.95 54948.12 88888.00 2012-01-22 07:51:14.375 022 12573.62 12.97 54948.15 88888.00 2012-01-22 07:51:14.500 022 12573.60 12.97 54948.12 88888.00 2012-01-22 07:51:14.625 022 12573.58 12.93 54948.10 88888.00 2012-01-22 07:51:14.750 022 12573.58 12.95 54948.10 88888.00 2012-01-22 07:51:14.875 022 12573.58 12.95 54948.15 88888.00 2012-01-22 07:51:15.000 022 12573.52 12.97 54948.12 88888.00 2012-01-22 07:51:15.125 022 12573.48 12.95 54948.10 88888.00 2012-01-22 07:51:15.250 022 12573.45 12.93 54948.12 88888.00 2012-01-22 07:51:15.375 022 12573.52 12.95 54948.12 88888.00 2012-01-22 07:51:15.500 022 12573.55 12.93 54948.10 88888.00 2012-01-22 07:51:15.625 022 12573.58 12.93 54948.07 88888.00 2012-01-22 07:51:15.750 022 12573.58 12.97 54948.10 88888.00 2012-01-22 07:51:15.875 022 12573.55 12.93 54948.10 88888.00 2012-01-22 07:51:16.000 022 12573.62 12.95 54948.10 88888.00 2012-01-22 07:51:16.125 022 12573.70 13.00 54948.10 88888.00 2012-01-22 07:51:16.250 022 12573.58 12.95 54948.07 88888.00 2012-01-22 07:51:16.375 022 12573.55 12.93 54948.07 88888.00 2012-01-22 07:51:16.500 022 12573.60 12.93 54948.07 88888.00 2012-01-22 07:51:16.625 022 12573.70 12.90 54948.10 88888.00 2012-01-22 07:51:16.750 022 12573.73 12.93 54948.12 88888.00 2012-01-22 07:51:16.875 022 12573.65 12.97 54948.12 88888.00 2012-01-22 07:51:17.000 022 12573.65 12.93 54948.10 88888.00 2012-01-22 07:51:17.125 022 12573.67 12.90 54948.12 88888.00 2012-01-22 07:51:17.250 022 12573.70 12.93 54948.12 88888.00 2012-01-22 07:51:17.375 022 12573.67 12.95 54948.10 88888.00 2012-01-22 07:51:17.500 022 12573.58 12.90 54948.12 88888.00 2012-01-22 07:51:17.625 022 12573.60 12.90 54948.12 88888.00 2012-01-22 07:51:17.750 022 12573.65 12.90 54948.10 88888.00 2012-01-22 07:51:17.875 022 12573.65 12.93 54948.10 88888.00 2012-01-22 07:51:18.000 022 12573.67 12.93 54948.10 88888.00 2012-01-22 07:51:18.125 022 12573.62 12.90 54948.12 88888.00 2012-01-22 07:51:18.250 022 12573.62 12.93 54948.10 88888.00 2012-01-22 07:51:18.375 022 12573.65 12.95 54948.12 88888.00 2012-01-22 07:51:18.500 022 12573.62 12.93 54948.10 88888.00 2012-01-22 07:51:18.625 022 12573.70 12.95 54948.10 88888.00 2012-01-22 07:51:18.750 022 12573.83 12.93 54948.07 88888.00 2012-01-22 07:51:18.875 022 12573.88 12.88 54948.05 88888.00 2012-01-22 07:51:19.000 022 12573.80 12.88 54948.03 88888.00 2012-01-22 07:51:19.125 022 12573.75 12.90 54948.05 88888.00 2012-01-22 07:51:19.250 022 12573.73 12.90 54948.05 88888.00 2012-01-22 07:51:19.375 022 12573.77 12.93 54948.07 88888.00 2012-01-22 07:51:19.500 022 12573.80 12.95 54948.05 88888.00 2012-01-22 07:51:19.625 022 12573.73 12.90 54948.05 88888.00 2012-01-22 07:51:19.750 022 12573.67 12.90 54948.05 88888.00 2012-01-22 07:51:19.875 022 12573.70 12.90 54948.05 88888.00 2012-01-22 07:51:20.000 022 12573.70 12.90 54948.03 88888.00 2012-01-22 07:51:20.125 022 12573.70 12.90 54948.05 88888.00 2012-01-22 07:51:20.250 022 12573.67 12.90 54948.07 88888.00 2012-01-22 07:51:20.375 022 12573.75 12.93 54948.07 88888.00 2012-01-22 07:51:20.500 022 12573.83 12.93 54948.05 88888.00 2012-01-22 07:51:20.625 022 12573.77 12.93 54948.03 88888.00 2012-01-22 07:51:20.750 022 12573.65 12.90 54948.03 88888.00 2012-01-22 07:51:20.875 022 12573.60 12.88 54948.05 88888.00 2012-01-22 07:51:21.000 022 12573.65 12.88 54948.05 88888.00 2012-01-22 07:51:21.125 022 12573.70 12.85 54948.03 88888.00 2012-01-22 07:51:21.250 022 12573.73 12.88 54948.07 88888.00 2012-01-22 07:51:21.375 022 12573.80 12.88 54948.05 88888.00 2012-01-22 07:51:21.500 022 12573.85 12.90 54948.05 88888.00 2012-01-22 07:51:21.625 022 12573.85 12.90 54948.03 88888.00 2012-01-22 07:51:21.750 022 12573.80 12.88 54948.03 88888.00 2012-01-22 07:51:21.875 022 12573.83 12.88 54948.03 88888.00 2012-01-22 07:51:22.000 022 12573.85 12.88 54948.00 88888.00 2012-01-22 07:51:22.125 022 12573.85 12.90 54948.03 88888.00 2012-01-22 07:51:22.250 022 12573.83 12.82 54948.05 88888.00 2012-01-22 07:51:22.375 022 12573.85 12.82 54948.03 88888.00 2012-01-22 07:51:22.500 022 12573.85 12.82 54948.03 88888.00 2012-01-22 07:51:22.625 022 12573.88 12.85 54948.05 88888.00 2012-01-22 07:51:22.750 022 12573.83 12.85 54948.07 88888.00 2012-01-22 07:51:22.875 022 12573.80 12.88 54948.07 88888.00 2012-01-22 07:51:23.000 022 12573.77 12.88 54948.05 88888.00 2012-01-22 07:51:23.125 022 12573.83 12.85 54948.07 88888.00 2012-01-22 07:51:23.250 022 12573.80 12.88 54948.10 88888.00 2012-01-22 07:51:23.375 022 12573.80 12.85 54948.10 88888.00 2012-01-22 07:51:23.500 022 12573.85 12.85 54948.07 88888.00 2012-01-22 07:51:23.625 022 12573.88 12.88 54948.10 88888.00 2012-01-22 07:51:23.750 022 12573.85 12.85 54948.10 88888.00 2012-01-22 07:51:23.875 022 12573.77 12.85 54948.10 88888.00 2012-01-22 07:51:24.000 022 12573.75 12.82 54948.07 88888.00 2012-01-22 07:51:24.125 022 12573.75 12.82 54948.05 88888.00 2012-01-22 07:51:24.250 022 12573.73 12.82 54948.10 88888.00 2012-01-22 07:51:24.375 022 12573.80 12.88 54948.10 88888.00 2012-01-22 07:51:24.500 022 12573.80 12.85 54948.07 88888.00 2012-01-22 07:51:24.625 022 12573.83 12.82 54948.07 88888.00 2012-01-22 07:51:24.750 022 12573.88 12.85 54948.05 88888.00 2012-01-22 07:51:24.875 022 12573.80 12.85 54948.05 88888.00 2012-01-22 07:51:25.000 022 12573.80 12.82 54948.03 88888.00 2012-01-22 07:51:25.125 022 12573.83 12.82 54948.05 88888.00 2012-01-22 07:51:25.250 022 12573.83 12.85 54948.07 88888.00 2012-01-22 07:51:25.375 022 12573.80 12.85 54948.05 88888.00 2012-01-22 07:51:25.500 022 12573.80 12.82 54948.05 88888.00 2012-01-22 07:51:25.625 022 12573.83 12.85 54948.07 88888.00 2012-01-22 07:51:25.750 022 12573.85 12.88 54948.03 88888.00 2012-01-22 07:51:25.875 022 12573.77 12.82 54948.05 88888.00 2012-01-22 07:51:26.000 022 12573.77 12.85 54948.03 88888.00 2012-01-22 07:51:26.125 022 12573.80 12.85 54948.05 88888.00 2012-01-22 07:51:26.250 022 12573.83 12.82 54948.07 88888.00 2012-01-22 07:51:26.375 022 12573.85 12.85 54948.07 88888.00 2012-01-22 07:51:26.500 022 12573.85 12.88 54948.05 88888.00 2012-01-22 07:51:26.625 022 12573.83 12.85 54948.05 88888.00 2012-01-22 07:51:26.750 022 12573.77 12.85 54948.07 88888.00 2012-01-22 07:51:26.875 022 12573.73 12.82 54948.05 88888.00 2012-01-22 07:51:27.000 022 12573.73 12.82 54948.05 88888.00 2012-01-22 07:51:27.125 022 12573.77 12.80 54948.05 88888.00 2012-01-22 07:51:27.250 022 12573.83 12.80 54948.10 88888.00 2012-01-22 07:51:27.375 022 12573.88 12.82 54948.07 88888.00 2012-01-22 07:51:27.500 022 12573.85 12.82 54948.07 88888.00 2012-01-22 07:51:27.625 022 12573.83 12.82 54948.07 88888.00 2012-01-22 07:51:27.750 022 12573.83 12.82 54948.07 88888.00 2012-01-22 07:51:27.875 022 12573.80 12.85 54948.10 88888.00 2012-01-22 07:51:28.000 022 12573.83 12.90 54948.05 88888.00 2012-01-22 07:51:28.125 022 12573.77 12.85 54948.05 88888.00 2012-01-22 07:51:28.250 022 12573.77 12.82 54948.05 88888.00 2012-01-22 07:51:28.375 022 12573.83 12.85 54948.05 88888.00 2012-01-22 07:51:28.500 022 12573.85 12.85 54948.05 88888.00 2012-01-22 07:51:28.625 022 12573.83 12.85 54948.05 88888.00 2012-01-22 07:51:28.750 022 12573.88 12.88 54948.07 88888.00 2012-01-22 07:51:28.875 022 12573.85 12.85 54948.05 88888.00 2012-01-22 07:51:29.000 022 12573.83 12.82 54948.05 88888.00 2012-01-22 07:51:29.125 022 12573.85 12.85 54948.05 88888.00 2012-01-22 07:51:29.250 022 12573.85 12.82 54948.03 88888.00 2012-01-22 07:51:29.375 022 12573.83 12.82 54948.03 88888.00 2012-01-22 07:51:29.500 022 12573.83 12.82 54948.05 88888.00 2012-01-22 07:51:29.625 022 12573.85 12.85 54948.07 88888.00 2012-01-22 07:51:29.750 022 12573.85 12.82 54948.05 88888.00 2012-01-22 07:51:29.875 022 12573.92 12.82 54948.05 88888.00 2012-01-22 07:51:30.000 022 12573.90 12.85 54948.05 88888.00 2012-01-22 07:51:30.125 022 12573.92 12.85 54948.05 88888.00 2012-01-22 07:51:30.250 022 12573.95 12.82 54948.07 88888.00 2012-01-22 07:51:30.375 022 12573.98 12.88 54948.07 88888.00 2012-01-22 07:51:30.500 022 12573.98 12.85 54948.05 88888.00 2012-01-22 07:51:30.625 022 12573.95 12.82 54948.03 88888.00 2012-01-22 07:51:30.750 022 12574.00 12.82 54948.05 88888.00 2012-01-22 07:51:30.875 022 12573.98 12.82 54948.05 88888.00 2012-01-22 07:51:31.000 022 12573.95 12.85 54948.03 88888.00 2012-01-22 07:51:31.125 022 12573.95 12.85 54948.05 88888.00 2012-01-22 07:51:31.250 022 12573.98 12.85 54948.07 88888.00 2012-01-22 07:51:31.375 022 12573.95 12.88 54948.05 88888.00 2012-01-22 07:51:31.500 022 12573.95 12.88 54948.07 88888.00 2012-01-22 07:51:31.625 022 12574.08 12.85 54948.07 88888.00 2012-01-22 07:51:31.750 022 12574.00 12.85 54948.05 88888.00 2012-01-22 07:51:31.875 022 12573.98 12.82 54948.05 88888.00 2012-01-22 07:51:32.000 022 12573.95 12.80 54948.05 88888.00 2012-01-22 07:51:32.125 022 12574.00 12.82 54948.05 88888.00 2012-01-22 07:51:32.250 022 12574.02 12.80 54948.07 88888.00 2012-01-22 07:51:32.375 022 12574.05 12.85 54948.10 88888.00 2012-01-22 07:51:32.500 022 12574.05 12.88 54948.10 88888.00 2012-01-22 07:51:32.625 022 12574.10 12.88 54948.10 88888.00 2012-01-22 07:51:32.750 022 12574.05 12.88 54948.05 88888.00 2012-01-22 07:51:32.875 022 12573.98 12.88 54948.05 88888.00 2012-01-22 07:51:33.000 022 12573.95 12.85 54948.03 88888.00 2012-01-22 07:51:33.125 022 12574.00 12.85 54948.03 88888.00 2012-01-22 07:51:33.250 022 12574.05 12.82 54948.05 88888.00 2012-01-22 07:51:33.375 022 12574.08 12.85 54948.05 88888.00 2012-01-22 07:51:33.500 022 12574.02 12.85 54948.05 88888.00 2012-01-22 07:51:33.625 022 12574.00 12.82 54948.07 88888.00 2012-01-22 07:51:33.750 022 12574.00 12.85 54948.07 88888.00 2012-01-22 07:51:33.875 022 12574.05 12.85 54948.07 88888.00 2012-01-22 07:51:34.000 022 12574.05 12.82 54948.05 88888.00 2012-01-22 07:51:34.125 022 12574.08 12.82 54948.03 88888.00 2012-01-22 07:51:34.250 022 12574.00 12.82 54948.05 88888.00 2012-01-22 07:51:34.375 022 12574.05 12.85 54948.05 88888.00 2012-01-22 07:51:34.500 022 12574.12 12.85 54948.07 88888.00 2012-01-22 07:51:34.625 022 12574.17 12.85 54948.07 88888.00 2012-01-22 07:51:34.750 022 12574.15 12.85 54948.05 88888.00 2012-01-22 07:51:34.875 022 12574.17 12.85 54948.05 88888.00 2012-01-22 07:51:35.000 022 12574.15 12.85 54948.05 88888.00 2012-01-22 07:51:35.125 022 12574.15 12.88 54948.10 88888.00 2012-01-22 07:51:35.250 022 12574.10 12.88 54948.10 88888.00 2012-01-22 07:51:35.375 022 12574.12 12.88 54948.07 88888.00 2012-01-22 07:51:35.500 022 12574.08 12.85 54948.07 88888.00 2012-01-22 07:51:35.625 022 12574.08 12.85 54948.05 88888.00 2012-01-22 07:51:35.750 022 12574.08 12.88 54948.07 88888.00 2012-01-22 07:51:35.875 022 12574.05 12.85 54948.07 88888.00 2012-01-22 07:51:36.000 022 12574.05 12.82 54948.10 88888.00 2012-01-22 07:51:36.125 022 12574.08 12.85 54948.10 88888.00 2012-01-22 07:51:36.250 022 12574.08 12.85 54948.10 88888.00 2012-01-22 07:51:36.375 022 12574.10 12.85 54948.05 88888.00 2012-01-22 07:51:36.500 022 12574.12 12.85 54948.07 88888.00 2012-01-22 07:51:36.625 022 12574.15 12.82 54948.10 88888.00 2012-01-22 07:51:36.750 022 12574.20 12.80 54948.07 88888.00 2012-01-22 07:51:36.875 022 12574.15 12.80 54948.07 88888.00 2012-01-22 07:51:37.000 022 12574.15 12.80 54948.07 88888.00 2012-01-22 07:51:37.125 022 12574.10 12.82 54948.12 88888.00 2012-01-22 07:51:37.250 022 12574.10 12.78 54948.10 88888.00 2012-01-22 07:51:37.375 022 12574.15 12.78 54948.10 88888.00 2012-01-22 07:51:37.500 022 12574.20 12.80 54948.10 88888.00 2012-01-22 07:51:37.625 022 12574.23 12.80 54948.12 88888.00 2012-01-22 07:51:37.750 022 12574.17 12.80 54948.10 88888.00 2012-01-22 07:51:37.875 022 12574.17 12.78 54948.10 88888.00 2012-01-22 07:51:38.000 022 12574.25 12.80 54948.10 88888.00 2012-01-22 07:51:38.125 022 12574.30 12.80 54948.12 88888.00 2012-01-22 07:51:38.250 022 12574.25 12.80 54948.12 88888.00 2012-01-22 07:51:38.375 022 12574.25 12.82 54948.12 88888.00 2012-01-22 07:51:38.500 022 12574.20 12.82 54948.12 88888.00 2012-01-22 07:51:38.625 022 12574.25 12.82 54948.12 88888.00 2012-01-22 07:51:38.750 022 12574.20 12.80 54948.12 88888.00 2012-01-22 07:51:38.875 022 12574.17 12.78 54948.12 88888.00 2012-01-22 07:51:39.000 022 12574.23 12.78 54948.10 88888.00 2012-01-22 07:51:39.125 022 12574.20 12.78 54948.10 88888.00 2012-01-22 07:51:39.250 022 12574.23 12.78 54948.10 88888.00 2012-01-22 07:51:39.375 022 12574.25 12.80 54948.10 88888.00 2012-01-22 07:51:39.500 022 12574.23 12.75 54948.10 88888.00 2012-01-22 07:51:39.625 022 12574.27 12.75 54948.10 88888.00 2012-01-22 07:51:39.750 022 12574.35 12.78 54948.15 88888.00 2012-01-22 07:51:39.875 022 12574.35 12.80 54948.12 88888.00 2012-01-22 07:51:40.000 022 12574.38 12.78 54948.15 88888.00 2012-01-22 07:51:40.125 022 12574.40 12.75 54948.18 88888.00 2012-01-22 07:51:40.250 022 12574.33 12.72 54948.18 88888.00 2012-01-22 07:51:40.375 022 12574.33 12.75 54948.15 88888.00 2012-01-22 07:51:40.500 022 12574.25 12.75 54948.15 88888.00 2012-01-22 07:51:40.625 022 12574.27 12.75 54948.12 88888.00 2012-01-22 07:51:40.750 022 12574.30 12.78 54948.12 88888.00 2012-01-22 07:51:40.875 022 12574.20 12.78 54948.18 88888.00 2012-01-22 07:51:41.000 022 12574.17 12.78 54948.12 88888.00 2012-01-22 07:51:41.125 022 12574.20 12.75 54948.12 88888.00 2012-01-22 07:51:41.250 022 12574.23 12.72 54948.12 88888.00 2012-01-22 07:51:41.375 022 12574.25 12.70 54948.10 88888.00 2012-01-22 07:51:41.500 022 12574.23 12.72 54948.12 88888.00 2012-01-22 07:51:41.625 022 12574.27 12.75 54948.15 88888.00 2012-01-22 07:51:41.750 022 12574.25 12.72 54948.15 88888.00 2012-01-22 07:51:41.875 022 12574.27 12.72 54948.15 88888.00 2012-01-22 07:51:42.000 022 12574.35 12.72 54948.15 88888.00 2012-01-22 07:51:42.125 022 12574.33 12.70 54948.15 88888.00 2012-01-22 07:51:42.250 022 12574.30 12.70 54948.18 88888.00 2012-01-22 07:51:42.375 022 12574.35 12.70 54948.18 88888.00 2012-01-22 07:51:42.500 022 12574.35 12.70 54948.20 88888.00 2012-01-22 07:51:42.625 022 12574.35 12.70 54948.15 88888.00 2012-01-22 07:51:42.750 022 12574.38 12.70 54948.12 88888.00 2012-01-22 07:51:42.875 022 12574.40 12.70 54948.10 88888.00 2012-01-22 07:51:43.000 022 12574.45 12.70 54948.15 88888.00 2012-01-22 07:51:43.125 022 12574.42 12.70 54948.15 88888.00 2012-01-22 07:51:43.250 022 12574.38 12.70 54948.18 88888.00 2012-01-22 07:51:43.375 022 12574.40 12.72 54948.15 88888.00 2012-01-22 07:51:43.500 022 12574.33 12.72 54948.18 88888.00 2012-01-22 07:51:43.625 022 12574.38 12.68 54948.20 88888.00 2012-01-22 07:51:43.750 022 12574.38 12.70 54948.18 88888.00 2012-01-22 07:51:43.875 022 12574.33 12.72 54948.20 88888.00 2012-01-22 07:51:44.000 022 12574.27 12.68 54948.20 88888.00 2012-01-22 07:51:44.125 022 12574.27 12.65 54948.20 88888.00 2012-01-22 07:51:44.250 022 12574.33 12.70 54948.20 88888.00 2012-01-22 07:51:44.375 022 12574.38 12.70 54948.22 88888.00 2012-01-22 07:51:44.500 022 12574.30 12.65 54948.22 88888.00 2012-01-22 07:51:44.625 022 12574.27 12.68 54948.18 88888.00 2012-01-22 07:51:44.750 022 12574.33 12.65 54948.20 88888.00 2012-01-22 07:51:44.875 022 12574.35 12.60 54948.18 88888.00 2012-01-22 07:51:45.000 022 12574.38 12.62 54948.20 88888.00 2012-01-22 07:51:45.125 022 12574.38 12.65 54948.20 88888.00 2012-01-22 07:51:45.250 022 12574.35 12.62 54948.20 88888.00 2012-01-22 07:51:45.375 022 12574.35 12.60 54948.20 88888.00 2012-01-22 07:51:45.500 022 12574.35 12.62 54948.25 88888.00 2012-01-22 07:51:45.625 022 12574.40 12.70 54948.25 88888.00 2012-01-22 07:51:45.750 022 12574.42 12.70 54948.25 88888.00 2012-01-22 07:51:45.875 022 12574.42 12.68 54948.25 88888.00 2012-01-22 07:51:46.000 022 12574.42 12.62 54948.22 88888.00 2012-01-22 07:51:46.125 022 12574.38 12.65 54948.25 88888.00 2012-01-22 07:51:46.250 022 12574.42 12.62 54948.22 88888.00 2012-01-22 07:51:46.375 022 12574.50 12.65 54948.22 88888.00 2012-01-22 07:51:46.500 022 12574.50 12.65 54948.22 88888.00 2012-01-22 07:51:46.625 022 12574.52 12.62 54948.25 88888.00 2012-01-22 07:51:46.750 022 12574.55 12.60 54948.22 88888.00 2012-01-22 07:51:46.875 022 12574.50 12.57 54948.25 88888.00 2012-01-22 07:51:47.000 022 12574.48 12.60 54948.28 88888.00 2012-01-22 07:51:47.125 022 12574.50 12.57 54948.30 88888.00 2012-01-22 07:51:47.250 022 12574.50 12.57 54948.30 88888.00 2012-01-22 07:51:47.375 022 12574.50 12.55 54948.28 88888.00 2012-01-22 07:51:47.500 022 12574.42 12.57 54948.28 88888.00 2012-01-22 07:51:47.625 022 12574.40 12.57 54948.30 88888.00 2012-01-22 07:51:47.750 022 12574.40 12.55 54948.25 88888.00 2012-01-22 07:51:47.875 022 12574.42 12.55 54948.22 88888.00 2012-01-22 07:51:48.000 022 12574.42 12.55 54948.20 88888.00 2012-01-22 07:51:48.125 022 12574.40 12.55 54948.20 88888.00 2012-01-22 07:51:48.250 022 12574.40 12.53 54948.22 88888.00 2012-01-22 07:51:48.375 022 12574.45 12.55 54948.20 88888.00 2012-01-22 07:51:48.500 022 12574.42 12.55 54948.25 88888.00 2012-01-22 07:51:48.625 022 12574.42 12.55 54948.22 88888.00 2012-01-22 07:51:48.750 022 12574.48 12.60 54948.28 88888.00 2012-01-22 07:51:48.875 022 12574.45 12.57 54948.28 88888.00 2012-01-22 07:51:49.000 022 12574.40 12.53 54948.25 88888.00 2012-01-22 07:51:49.125 022 12574.42 12.53 54948.30 88888.00 2012-01-22 07:51:49.250 022 12574.40 12.53 54948.30 88888.00 2012-01-22 07:51:49.375 022 12574.42 12.53 54948.28 88888.00 2012-01-22 07:51:49.500 022 12574.42 12.55 54948.25 88888.00 2012-01-22 07:51:49.625 022 12574.35 12.53 54948.28 88888.00 2012-01-22 07:51:49.750 022 12574.38 12.50 54948.28 88888.00 2012-01-22 07:51:49.875 022 12574.40 12.50 54948.30 88888.00 2012-01-22 07:51:50.000 022 12574.40 12.50 54948.25 88888.00 2012-01-22 07:51:50.125 022 12574.35 12.50 54948.28 88888.00 2012-01-22 07:51:50.250 022 12574.35 12.50 54948.28 88888.00 2012-01-22 07:51:50.375 022 12574.48 12.50 54948.28 88888.00 2012-01-22 07:51:50.500 022 12574.48 12.53 54948.25 88888.00 2012-01-22 07:51:50.625 022 12574.45 12.50 54948.28 88888.00 2012-01-22 07:51:50.750 022 12574.45 12.50 54948.28 88888.00 2012-01-22 07:51:50.875 022 12574.40 12.50 54948.28 88888.00 2012-01-22 07:51:51.000 022 12574.40 12.50 54948.25 88888.00 2012-01-22 07:51:51.125 022 12574.45 12.50 54948.28 88888.00 2012-01-22 07:51:51.250 022 12574.50 12.47 54948.30 88888.00 2012-01-22 07:51:51.375 022 12574.55 12.50 54948.32 88888.00 2012-01-22 07:51:51.500 022 12574.50 12.53 54948.30 88888.00 2012-01-22 07:51:51.625 022 12574.50 12.50 54948.28 88888.00 2012-01-22 07:51:51.750 022 12574.50 12.40 54948.25 88888.00 2012-01-22 07:51:51.875 022 12574.48 12.40 54948.25 88888.00 2012-01-22 07:51:52.000 022 12574.48 12.43 54948.28 88888.00 2012-01-22 07:51:52.125 022 12574.52 12.47 54948.32 88888.00 2012-01-22 07:51:52.250 022 12574.52 12.45 54948.32 88888.00 2012-01-22 07:51:52.375 022 12574.52 12.45 54948.25 88888.00 2012-01-22 07:51:52.500 022 12574.50 12.43 54948.25 88888.00 2012-01-22 07:51:52.625 022 12574.45 12.47 54948.28 88888.00 2012-01-22 07:51:52.750 022 12574.48 12.45 54948.30 88888.00 2012-01-22 07:51:52.875 022 12574.48 12.45 54948.28 88888.00 2012-01-22 07:51:53.000 022 12574.48 12.45 54948.28 88888.00 2012-01-22 07:51:53.125 022 12574.42 12.45 54948.30 88888.00 2012-01-22 07:51:53.250 022 12574.40 12.47 54948.28 88888.00 2012-01-22 07:51:53.375 022 12574.45 12.47 54948.30 88888.00 2012-01-22 07:51:53.500 022 12574.48 12.45 54948.32 88888.00 2012-01-22 07:51:53.625 022 12574.48 12.43 54948.30 88888.00 2012-01-22 07:51:53.750 022 12574.50 12.40 54948.32 88888.00 2012-01-22 07:51:53.875 022 12574.50 12.43 54948.30 88888.00 2012-01-22 07:51:54.000 022 12574.52 12.40 54948.30 88888.00 2012-01-22 07:51:54.125 022 12574.50 12.47 54948.32 88888.00 2012-01-22 07:51:54.250 022 12574.42 12.45 54948.32 88888.00 2012-01-22 07:51:54.375 022 12574.40 12.45 54948.35 88888.00 2012-01-22 07:51:54.500 022 12574.40 12.43 54948.32 88888.00 2012-01-22 07:51:54.625 022 12574.42 12.43 54948.32 88888.00 2012-01-22 07:51:54.750 022 12574.48 12.43 54948.30 88888.00 2012-01-22 07:51:54.875 022 12574.52 12.43 54948.30 88888.00 2012-01-22 07:51:55.000 022 12574.52 12.40 54948.30 88888.00 2012-01-22 07:51:55.125 022 12574.52 12.43 54948.35 88888.00 2012-01-22 07:51:55.250 022 12574.50 12.40 54948.32 88888.00 2012-01-22 07:51:55.375 022 12574.48 12.40 54948.32 88888.00 2012-01-22 07:51:55.500 022 12574.45 12.43 54948.35 88888.00 2012-01-22 07:51:55.625 022 12574.45 12.45 54948.40 88888.00 2012-01-22 07:51:55.750 022 12574.42 12.43 54948.35 88888.00 2012-01-22 07:51:55.875 022 12574.42 12.40 54948.35 88888.00 2012-01-22 07:51:56.000 022 12574.48 12.43 54948.35 88888.00 2012-01-22 07:51:56.125 022 12574.50 12.45 54948.40 88888.00 2012-01-22 07:51:56.250 022 12574.42 12.40 54948.40 88888.00 2012-01-22 07:51:56.375 022 12574.40 12.40 54948.35 88888.00 2012-01-22 07:51:56.500 022 12574.38 12.38 54948.32 88888.00 2012-01-22 07:51:56.625 022 12574.42 12.40 54948.32 88888.00 2012-01-22 07:51:56.750 022 12574.52 12.38 54948.38 88888.00 2012-01-22 07:51:56.875 022 12574.58 12.38 54948.38 88888.00 2012-01-22 07:51:57.000 022 12574.62 12.40 54948.38 88888.00 2012-01-22 07:51:57.125 022 12574.60 12.38 54948.35 88888.00 2012-01-22 07:51:57.250 022 12574.55 12.38 54948.38 88888.00 2012-01-22 07:51:57.375 022 12574.50 12.38 54948.38 88888.00 2012-01-22 07:51:57.500 022 12574.50 12.38 54948.35 88888.00 2012-01-22 07:51:57.625 022 12574.45 12.38 54948.35 88888.00 2012-01-22 07:51:57.750 022 12574.45 12.38 54948.32 88888.00 2012-01-22 07:51:57.875 022 12574.42 12.35 54948.35 88888.00 2012-01-22 07:51:58.000 022 12574.42 12.32 54948.35 88888.00 2012-01-22 07:51:58.125 022 12574.38 12.35 54948.35 88888.00 2012-01-22 07:51:58.250 022 12574.35 12.30 54948.38 88888.00 2012-01-22 07:51:58.375 022 12574.42 12.32 54948.38 88888.00 2012-01-22 07:51:58.500 022 12574.40 12.35 54948.38 88888.00 2012-01-22 07:51:58.625 022 12574.42 12.38 54948.38 88888.00 2012-01-22 07:51:58.750 022 12574.45 12.35 54948.38 88888.00 2012-01-22 07:51:58.875 022 12574.42 12.32 54948.38 88888.00 2012-01-22 07:51:59.000 022 12574.48 12.30 54948.38 88888.00 2012-01-22 07:51:59.125 022 12574.55 12.30 54948.38 88888.00 2012-01-22 07:51:59.250 022 12574.52 12.30 54948.38 88888.00 2012-01-22 07:51:59.375 022 12574.52 12.32 54948.40 88888.00 2012-01-22 07:51:59.500 022 12574.55 12.30 54948.40 88888.00 2012-01-22 07:51:59.625 022 12574.60 12.32 54948.40 88888.00 2012-01-22 07:51:59.750 022 12574.60 12.30 54948.43 88888.00 2012-01-22 07:51:59.875 022 12574.50 12.30 54948.40 88888.00 2012-01-22 07:52:00.000 022 12574.45 12.28 54948.38 88888.00 2012-01-22 07:52:00.125 022 12574.48 12.30 54948.40 88888.00 2012-01-22 07:52:00.250 022 12574.42 12.28 54948.38 88888.00 2012-01-22 07:52:00.375 022 12574.48 12.28 54948.38 88888.00 2012-01-22 07:52:00.500 022 12574.48 12.28 54948.43 88888.00 2012-01-22 07:52:00.625 022 12574.48 12.25 54948.40 88888.00 2012-01-22 07:52:00.750 022 12574.52 12.28 54948.40 88888.00 2012-01-22 07:52:00.875 022 12574.58 12.32 54948.43 88888.00 2012-01-22 07:52:01.000 022 12574.55 12.30 54948.40 88888.00 2012-01-22 07:52:01.125 022 12574.52 12.28 54948.43 88888.00 2012-01-22 07:52:01.250 022 12574.45 12.25 54948.38 88888.00 2012-01-22 07:52:01.375 022 12574.48 12.28 54948.38 88888.00 2012-01-22 07:52:01.500 022 12574.48 12.28 54948.40 88888.00 2012-01-22 07:52:01.625 022 12574.48 12.25 54948.38 88888.00 2012-01-22 07:52:01.750 022 12574.45 12.28 54948.40 88888.00 2012-01-22 07:52:01.875 022 12574.52 12.30 54948.45 88888.00 2012-01-22 07:52:02.000 022 12574.52 12.25 54948.43 88888.00 2012-01-22 07:52:02.125 022 12574.50 12.22 54948.45 88888.00 2012-01-22 07:52:02.250 022 12574.48 12.25 54948.45 88888.00 2012-01-22 07:52:02.375 022 12574.48 12.25 54948.45 88888.00 2012-01-22 07:52:02.500 022 12574.50 12.25 54948.45 88888.00 2012-01-22 07:52:02.625 022 12574.50 12.25 54948.47 88888.00 2012-01-22 07:52:02.750 022 12574.52 12.22 54948.47 88888.00 2012-01-22 07:52:02.875 022 12574.48 12.25 54948.45 88888.00 2012-01-22 07:52:03.000 022 12574.42 12.22 54948.47 88888.00 2012-01-22 07:52:03.125 022 12574.48 12.22 54948.47 88888.00 2012-01-22 07:52:03.250 022 12574.50 12.22 54948.45 88888.00 2012-01-22 07:52:03.375 022 12574.55 12.22 54948.40 88888.00 2012-01-22 07:52:03.500 022 12574.50 12.22 54948.43 88888.00 2012-01-22 07:52:03.625 022 12574.52 12.22 54948.45 88888.00 2012-01-22 07:52:03.750 022 12574.60 12.25 54948.45 88888.00 2012-01-22 07:52:03.875 022 12574.65 12.25 54948.45 88888.00 2012-01-22 07:52:04.000 022 12574.62 12.22 54948.45 88888.00 2012-01-22 07:52:04.125 022 12574.60 12.20 54948.43 88888.00 2012-01-22 07:52:04.250 022 12574.50 12.18 54948.47 88888.00 2012-01-22 07:52:04.375 022 12574.48 12.15 54948.47 88888.00 2012-01-22 07:52:04.500 022 12574.50 12.15 54948.45 88888.00 2012-01-22 07:52:04.625 022 12574.58 12.20 54948.47 88888.00 2012-01-22 07:52:04.750 022 12574.62 12.22 54948.47 88888.00 2012-01-22 07:52:04.875 022 12574.60 12.22 54948.45 88888.00 2012-01-22 07:52:05.000 022 12574.55 12.20 54948.47 88888.00 2012-01-22 07:52:05.125 022 12574.58 12.20 54948.50 88888.00 2012-01-22 07:52:05.250 022 12574.52 12.15 54948.50 88888.00 2012-01-22 07:52:05.375 022 12574.52 12.15 54948.47 88888.00 2012-01-22 07:52:05.500 022 12574.55 12.18 54948.50 88888.00 2012-01-22 07:52:05.625 022 12574.60 12.20 54948.47 88888.00 2012-01-22 07:52:05.750 022 12574.60 12.20 54948.50 88888.00 2012-01-22 07:52:05.875 022 12574.52 12.20 54948.47 88888.00 2012-01-22 07:52:06.000 022 12574.48 12.20 54948.45 88888.00 2012-01-22 07:52:06.125 022 12574.48 12.20 54948.50 88888.00 2012-01-22 07:52:06.250 022 12574.50 12.15 54948.50 88888.00 2012-01-22 07:52:06.375 022 12574.52 12.18 54948.50 88888.00 2012-01-22 07:52:06.500 022 12574.58 12.15 54948.47 88888.00 2012-01-22 07:52:06.625 022 12574.60 12.18 54948.45 88888.00 2012-01-22 07:52:06.750 022 12574.55 12.18 54948.45 88888.00 2012-01-22 07:52:06.875 022 12574.48 12.12 54948.47 88888.00 2012-01-22 07:52:07.000 022 12574.45 12.12 54948.47 88888.00 2012-01-22 07:52:07.125 022 12574.52 12.15 54948.50 88888.00 2012-01-22 07:52:07.250 022 12574.50 12.15 54948.50 88888.00 2012-01-22 07:52:07.375 022 12574.55 12.12 54948.47 88888.00 2012-01-22 07:52:07.500 022 12574.52 12.12 54948.50 88888.00 2012-01-22 07:52:07.625 022 12574.52 12.15 54948.50 88888.00 2012-01-22 07:52:07.750 022 12574.45 12.15 54948.53 88888.00 2012-01-22 07:52:07.875 022 12574.40 12.18 54948.53 88888.00 2012-01-22 07:52:08.000 022 12574.42 12.15 54948.50 88888.00 2012-01-22 07:52:08.125 022 12574.50 12.15 54948.50 88888.00 2012-01-22 07:52:08.250 022 12574.45 12.12 54948.53 88888.00 2012-01-22 07:52:08.375 022 12574.48 12.12 54948.53 88888.00 2012-01-22 07:52:08.500 022 12574.45 12.12 54948.55 88888.00 2012-01-22 07:52:08.625 022 12574.45 12.12 54948.55 88888.00 2012-01-22 07:52:08.750 022 12574.48 12.15 54948.53 88888.00 2012-01-22 07:52:08.875 022 12574.45 12.12 54948.50 88888.00 2012-01-22 07:52:09.000 022 12574.50 12.15 54948.55 88888.00 2012-01-22 07:52:09.125 022 12574.55 12.15 54948.55 88888.00 2012-01-22 07:52:09.250 022 12574.50 12.10 54948.55 88888.00 2012-01-22 07:52:09.375 022 12574.48 12.12 54948.55 88888.00 2012-01-22 07:52:09.500 022 12574.50 12.15 54948.55 88888.00 2012-01-22 07:52:09.625 022 12574.50 12.15 54948.53 88888.00 2012-01-22 07:52:09.750 022 12574.45 12.12 54948.55 88888.00 2012-01-22 07:52:09.875 022 12574.48 12.10 54948.53 88888.00 2012-01-22 07:52:10.000 022 12574.48 12.10 54948.53 88888.00 2012-01-22 07:52:10.125 022 12574.45 12.10 54948.53 88888.00 2012-01-22 07:52:10.250 022 12574.40 12.12 54948.55 88888.00 2012-01-22 07:52:10.375 022 12574.40 12.12 54948.57 88888.00 2012-01-22 07:52:10.500 022 12574.38 12.12 54948.57 88888.00 2012-01-22 07:52:10.625 022 12574.35 12.12 54948.57 88888.00 2012-01-22 07:52:10.750 022 12574.40 12.12 54948.57 88888.00 2012-01-22 07:52:10.875 022 12574.50 12.12 54948.55 88888.00 2012-01-22 07:52:11.000 022 12574.52 12.10 54948.55 88888.00 2012-01-22 07:52:11.125 022 12574.50 12.10 54948.57 88888.00 2012-01-22 07:52:11.250 022 12574.40 12.07 54948.53 88888.00 2012-01-22 07:52:11.375 022 12574.48 12.10 54948.53 88888.00 2012-01-22 07:52:11.500 022 12574.58 12.15 54948.53 88888.00 2012-01-22 07:52:11.625 022 12574.60 12.15 54948.55 88888.00 2012-01-22 07:52:11.750 022 12574.58 12.12 54948.57 88888.00 2012-01-22 07:52:11.875 022 12574.55 12.15 54948.57 88888.00 2012-01-22 07:52:12.000 022 12574.55 12.18 54948.57 88888.00 2012-01-22 07:52:12.125 022 12574.58 12.20 54948.60 88888.00 2012-01-22 07:52:12.250 022 12574.58 12.18 54948.60 88888.00 2012-01-22 07:52:12.375 022 12574.58 12.20 54948.62 88888.00 2012-01-22 07:52:12.500 022 12574.52 12.20 54948.62 88888.00 2012-01-22 07:52:12.625 022 12574.45 12.15 54948.60 88888.00 2012-01-22 07:52:12.750 022 12574.48 12.12 54948.60 88888.00 2012-01-22 07:52:12.875 022 12574.58 12.12 54948.57 88888.00 2012-01-22 07:52:13.000 022 12574.58 12.10 54948.57 88888.00 2012-01-22 07:52:13.125 022 12574.52 12.12 54948.65 88888.00 2012-01-22 07:52:13.250 022 12574.48 12.15 54948.65 88888.00 2012-01-22 07:52:13.375 022 12574.52 12.18 54948.62 88888.00 2012-01-22 07:52:13.500 022 12574.50 12.15 54948.62 88888.00 2012-01-22 07:52:13.625 022 12574.48 12.15 54948.62 88888.00 2012-01-22 07:52:13.750 022 12574.48 12.12 54948.60 88888.00 2012-01-22 07:52:13.875 022 12574.42 12.12 54948.62 88888.00 2012-01-22 07:52:14.000 022 12574.40 12.15 54948.62 88888.00 2012-01-22 07:52:14.125 022 12574.38 12.15 54948.65 88888.00 2012-01-22 07:52:14.250 022 12574.38 12.12 54948.62 88888.00 2012-01-22 07:52:14.375 022 12574.42 12.15 54948.62 88888.00 2012-01-22 07:52:14.500 022 12574.40 12.15 54948.62 88888.00 2012-01-22 07:52:14.625 022 12574.40 12.15 54948.65 88888.00 2012-01-22 07:52:14.750 022 12574.42 12.18 54948.62 88888.00 2012-01-22 07:52:14.875 022 12574.42 12.22 54948.65 88888.00 2012-01-22 07:52:15.000 022 12574.45 12.20 54948.68 88888.00 2012-01-22 07:52:15.125 022 12574.45 12.20 54948.68 88888.00 2012-01-22 07:52:15.250 022 12574.42 12.18 54948.68 88888.00 2012-01-22 07:52:15.375 022 12574.50 12.20 54948.68 88888.00 2012-01-22 07:52:15.500 022 12574.50 12.20 54948.68 88888.00 2012-01-22 07:52:15.625 022 12574.45 12.20 54948.68 88888.00 2012-01-22 07:52:15.750 022 12574.42 12.20 54948.65 88888.00 2012-01-22 07:52:15.875 022 12574.50 12.18 54948.68 88888.00 2012-01-22 07:52:16.000 022 12574.48 12.20 54948.68 88888.00 2012-01-22 07:52:16.125 022 12574.48 12.20 54948.65 88888.00 2012-01-22 07:52:16.250 022 12574.42 12.18 54948.65 88888.00 2012-01-22 07:52:16.375 022 12574.45 12.18 54948.68 88888.00 2012-01-22 07:52:16.500 022 12574.52 12.22 54948.68 88888.00 2012-01-22 07:52:16.625 022 12574.48 12.22 54948.72 88888.00 2012-01-22 07:52:16.750 022 12574.45 12.22 54948.72 88888.00 2012-01-22 07:52:16.875 022 12574.42 12.22 54948.75 88888.00 2012-01-22 07:52:17.000 022 12574.40 12.25 54948.72 88888.00 2012-01-22 07:52:17.125 022 12574.45 12.20 54948.72 88888.00 2012-01-22 07:52:17.250 022 12574.45 12.20 54948.75 88888.00 2012-01-22 07:52:17.375 022 12574.48 12.20 54948.70 88888.00 2012-01-22 07:52:17.500 022 12574.42 12.22 54948.68 88888.00 2012-01-22 07:52:17.625 022 12574.42 12.25 54948.72 88888.00 2012-01-22 07:52:17.750 022 12574.50 12.25 54948.78 88888.00 2012-01-22 07:52:17.875 022 12574.50 12.25 54948.75 88888.00 2012-01-22 07:52:18.000 022 12574.52 12.25 54948.72 88888.00 2012-01-22 07:52:18.125 022 12574.52 12.25 54948.72 88888.00 2012-01-22 07:52:18.250 022 12574.50 12.22 54948.75 88888.00 2012-01-22 07:52:18.375 022 12574.48 12.25 54948.75 88888.00 2012-01-22 07:52:18.500 022 12574.38 12.25 54948.75 88888.00 2012-01-22 07:52:18.625 022 12574.33 12.22 54948.75 88888.00 2012-01-22 07:52:18.750 022 12574.38 12.25 54948.72 88888.00 2012-01-22 07:52:18.875 022 12574.42 12.30 54948.78 88888.00 2012-01-22 07:52:19.000 022 12574.45 12.32 54948.75 88888.00 2012-01-22 07:52:19.125 022 12574.40 12.28 54948.75 88888.00 2012-01-22 07:52:19.250 022 12574.35 12.30 54948.80 88888.00 2012-01-22 07:52:19.375 022 12574.38 12.28 54948.78 88888.00 2012-01-22 07:52:19.500 022 12574.42 12.30 54948.75 88888.00 2012-01-22 07:52:19.625 022 12574.42 12.35 54948.78 88888.00 2012-01-22 07:52:19.750 022 12574.45 12.32 54948.80 88888.00 2012-01-22 07:52:19.875 022 12574.45 12.30 54948.82 88888.00 2012-01-22 07:52:20.000 022 12574.38 12.28 54948.80 88888.00 2012-01-22 07:52:20.125 022 12574.35 12.28 54948.82 88888.00 2012-01-22 07:52:20.250 022 12574.38 12.30 54948.82 88888.00 2012-01-22 07:52:20.375 022 12574.45 12.30 54948.82 88888.00 2012-01-22 07:52:20.500 022 12574.50 12.30 54948.82 88888.00 2012-01-22 07:52:20.625 022 12574.50 12.32 54948.80 88888.00 2012-01-22 07:52:20.750 022 12574.48 12.35 54948.78 88888.00 2012-01-22 07:52:20.875 022 12574.45 12.32 54948.80 88888.00 2012-01-22 07:52:21.000 022 12574.42 12.30 54948.75 88888.00 2012-01-22 07:52:21.125 022 12574.40 12.32 54948.78 88888.00 2012-01-22 07:52:21.250 022 12574.40 12.32 54948.78 88888.00 2012-01-22 07:52:21.375 022 12574.42 12.35 54948.78 88888.00 2012-01-22 07:52:21.500 022 12574.40 12.35 54948.78 88888.00 2012-01-22 07:52:21.625 022 12574.42 12.38 54948.80 88888.00 2012-01-22 07:52:21.750 022 12574.40 12.38 54948.75 88888.00 2012-01-22 07:52:21.875 022 12574.38 12.38 54948.80 88888.00 2012-01-22 07:52:22.000 022 12574.38 12.40 54948.80 88888.00 2012-01-22 07:52:22.125 022 12574.40 12.38 54948.80 88888.00 2012-01-22 07:52:22.250 022 12574.42 12.35 54948.82 88888.00 2012-01-22 07:52:22.375 022 12574.42 12.43 54948.82 88888.00 2012-01-22 07:52:22.500 022 12574.45 12.43 54948.82 88888.00 2012-01-22 07:52:22.625 022 12574.50 12.40 54948.85 88888.00 2012-01-22 07:52:22.750 022 12574.55 12.40 54948.82 88888.00 2012-01-22 07:52:22.875 022 12574.58 12.40 54948.82 88888.00 2012-01-22 07:52:23.000 022 12574.55 12.38 54948.82 88888.00 2012-01-22 07:52:23.125 022 12574.58 12.38 54948.85 88888.00 2012-01-22 07:52:23.250 022 12574.52 12.40 54948.88 88888.00 2012-01-22 07:52:23.375 022 12574.58 12.40 54948.85 88888.00 2012-01-22 07:52:23.500 022 12574.58 12.38 54948.82 88888.00 2012-01-22 07:52:23.625 022 12574.55 12.35 54948.82 88888.00 2012-01-22 07:52:23.750 022 12574.55 12.40 54948.85 88888.00 2012-01-22 07:52:23.875 022 12574.62 12.43 54948.82 88888.00 2012-01-22 07:52:24.000 022 12574.62 12.40 54948.80 88888.00 2012-01-22 07:52:24.125 022 12574.65 12.40 54948.85 88888.00 2012-01-22 07:52:24.250 022 12574.62 12.43 54948.88 88888.00 2012-01-22 07:52:24.375 022 12574.62 12.43 54948.85 88888.00 2012-01-22 07:52:24.500 022 12574.58 12.45 54948.85 88888.00 2012-01-22 07:52:24.625 022 12574.52 12.43 54948.85 88888.00 2012-01-22 07:52:24.750 022 12574.55 12.43 54948.88 88888.00 2012-01-22 07:52:24.875 022 12574.60 12.45 54948.88 88888.00 2012-01-22 07:52:25.000 022 12574.60 12.45 54948.85 88888.00 2012-01-22 07:52:25.125 022 12574.55 12.45 54948.88 88888.00 2012-01-22 07:52:25.250 022 12574.45 12.47 54948.90 88888.00 2012-01-22 07:52:25.375 022 12574.48 12.47 54948.90 88888.00 2012-01-22 07:52:25.500 022 12574.52 12.40 54948.85 88888.00 2012-01-22 07:52:25.625 022 12574.55 12.43 54948.85 88888.00 2012-01-22 07:52:25.750 022 12574.52 12.45 54948.88 88888.00 2012-01-22 07:52:25.875 022 12574.52 12.47 54948.90 88888.00 2012-01-22 07:52:26.000 022 12574.50 12.45 54948.88 88888.00 2012-01-22 07:52:26.125 022 12574.52 12.45 54948.90 88888.00 2012-01-22 07:52:26.250 022 12574.55 12.45 54948.93 88888.00 2012-01-22 07:52:26.375 022 12574.60 12.47 54948.93 88888.00 2012-01-22 07:52:26.500 022 12574.55 12.47 54948.95 88888.00 2012-01-22 07:52:26.625 022 12574.42 12.45 54948.93 88888.00 2012-01-22 07:52:26.750 022 12574.38 12.45 54948.93 88888.00 2012-01-22 07:52:26.875 022 12574.40 12.45 54948.97 88888.00 2012-01-22 07:52:27.000 022 12574.42 12.45 54948.90 88888.00 2012-01-22 07:52:27.125 022 12574.45 12.43 54948.90 88888.00 2012-01-22 07:52:27.250 022 12574.48 12.47 54948.93 88888.00 2012-01-22 07:52:27.375 022 12574.45 12.47 54948.93 88888.00 2012-01-22 07:52:27.500 022 12574.40 12.45 54948.93 88888.00 2012-01-22 07:52:27.625 022 12574.40 12.47 54948.93 88888.00 2012-01-22 07:52:27.750 022 12574.48 12.45 54948.90 88888.00 2012-01-22 07:52:27.875 022 12574.55 12.43 54948.90 88888.00 2012-01-22 07:52:28.000 022 12574.52 12.40 54948.90 88888.00 2012-01-22 07:52:28.125 022 12574.45 12.45 54948.95 88888.00 2012-01-22 07:52:28.250 022 12574.42 12.45 54948.97 88888.00 2012-01-22 07:52:28.375 022 12574.42 12.45 54948.97 88888.00 2012-01-22 07:52:28.500 022 12574.42 12.50 54949.00 88888.00 2012-01-22 07:52:28.625 022 12574.42 12.53 54949.03 88888.00 2012-01-22 07:52:28.750 022 12574.40 12.47 54949.03 88888.00 2012-01-22 07:52:28.875 022 12574.42 12.45 54948.97 88888.00 2012-01-22 07:52:29.000 022 12574.48 12.47 54948.97 88888.00 2012-01-22 07:52:29.125 022 12574.48 12.50 54949.00 88888.00 2012-01-22 07:52:29.250 022 12574.52 12.45 54948.97 88888.00 2012-01-22 07:52:29.375 022 12574.55 12.43 54948.97 88888.00 2012-01-22 07:52:29.500 022 12574.52 12.45 54948.95 88888.00 2012-01-22 07:52:29.625 022 12574.52 12.50 54948.97 88888.00 2012-01-22 07:52:29.750 022 12574.55 12.50 54949.00 88888.00 2012-01-22 07:52:29.875 022 12574.50 12.47 54948.97 88888.00 2012-01-22 07:52:30.000 022 12574.50 12.47 54949.00 88888.00 2012-01-22 07:52:30.125 022 12574.50 12.50 54949.00 88888.00 2012-01-22 07:52:30.250 022 12574.58 12.47 54949.00 88888.00 2012-01-22 07:52:30.375 022 12574.60 12.47 54949.05 88888.00 2012-01-22 07:52:30.500 022 12574.60 12.53 54949.05 88888.00 2012-01-22 07:52:30.625 022 12574.60 12.50 54949.03 88888.00 2012-01-22 07:52:30.750 022 12574.60 12.53 54949.03 88888.00 2012-01-22 07:52:30.875 022 12574.58 12.50 54949.03 88888.00 2012-01-22 07:52:31.000 022 12574.55 12.50 54949.03 88888.00 2012-01-22 07:52:31.125 022 12574.55 12.47 54949.03 88888.00 2012-01-22 07:52:31.250 022 12574.52 12.45 54949.05 88888.00 2012-01-22 07:52:31.375 022 12574.58 12.47 54949.03 88888.00 2012-01-22 07:52:31.500 022 12574.50 12.47 54949.03 88888.00 2012-01-22 07:52:31.625 022 12574.45 12.47 54949.05 88888.00 2012-01-22 07:52:31.750 022 12574.45 12.47 54949.05 88888.00 2012-01-22 07:52:31.875 022 12574.50 12.50 54949.03 88888.00 2012-01-22 07:52:32.000 022 12574.52 12.50 54949.00 88888.00 2012-01-22 07:52:32.125 022 12574.50 12.53 54949.03 88888.00 2012-01-22 07:52:32.250 022 12574.45 12.50 54949.07 88888.00 2012-01-22 07:52:32.375 022 12574.50 12.53 54949.07 88888.00 2012-01-22 07:52:32.500 022 12574.48 12.53 54949.10 88888.00 2012-01-22 07:52:32.625 022 12574.48 12.47 54949.10 88888.00 2012-01-22 07:52:32.750 022 12574.48 12.50 54949.10 88888.00 2012-01-22 07:52:32.875 022 12574.52 12.50 54949.12 88888.00 2012-01-22 07:52:33.000 022 12574.60 12.50 54949.10 88888.00 2012-01-22 07:52:33.125 022 12574.58 12.47 54949.10 88888.00 2012-01-22 07:52:33.250 022 12574.48 12.47 54949.12 88888.00 2012-01-22 07:52:33.375 022 12574.48 12.53 54949.12 88888.00 2012-01-22 07:52:33.500 022 12574.50 12.55 54949.12 88888.00 2012-01-22 07:52:33.625 022 12574.52 12.53 54949.07 88888.00 2012-01-22 07:52:33.750 022 12574.50 12.53 54949.05 88888.00 2012-01-22 07:52:33.875 022 12574.50 12.53 54949.07 88888.00 2012-01-22 07:52:34.000 022 12574.52 12.55 54949.07 88888.00 2012-01-22 07:52:34.125 022 12574.55 12.55 54949.07 88888.00 2012-01-22 07:52:34.250 022 12574.50 12.53 54949.12 88888.00 2012-01-22 07:52:34.375 022 12574.45 12.55 54949.12 88888.00 2012-01-22 07:52:34.500 022 12574.40 12.55 54949.12 88888.00 2012-01-22 07:52:34.625 022 12574.45 12.57 54949.15 88888.00 2012-01-22 07:52:34.750 022 12574.52 12.57 54949.15 88888.00 2012-01-22 07:52:34.875 022 12574.55 12.57 54949.15 88888.00 2012-01-22 07:52:35.000 022 12574.48 12.53 54949.15 88888.00 2012-01-22 07:52:35.125 022 12574.45 12.53 54949.15 88888.00 2012-01-22 07:52:35.250 022 12574.45 12.57 54949.15 88888.00 2012-01-22 07:52:35.375 022 12574.45 12.60 54949.12 88888.00 2012-01-22 07:52:35.500 022 12574.42 12.55 54949.12 88888.00 2012-01-22 07:52:35.625 022 12574.45 12.55 54949.15 88888.00 2012-01-22 07:52:35.750 022 12574.42 12.55 54949.15 88888.00 2012-01-22 07:52:35.875 022 12574.45 12.55 54949.18 88888.00 2012-01-22 07:52:36.000 022 12574.48 12.57 54949.15 88888.00 2012-01-22 07:52:36.125 022 12574.52 12.55 54949.15 88888.00 2012-01-22 07:52:36.250 022 12574.48 12.53 54949.18 88888.00 2012-01-22 07:52:36.375 022 12574.55 12.57 54949.15 88888.00 2012-01-22 07:52:36.500 022 12574.58 12.55 54949.18 88888.00 2012-01-22 07:52:36.625 022 12574.55 12.55 54949.18 88888.00 2012-01-22 07:52:36.750 022 12574.52 12.57 54949.20 88888.00 2012-01-22 07:52:36.875 022 12574.55 12.55 54949.20 88888.00 2012-01-22 07:52:37.000 022 12574.55 12.53 54949.18 88888.00 2012-01-22 07:52:37.125 022 12574.55 12.53 54949.20 88888.00 2012-01-22 07:52:37.250 022 12574.58 12.57 54949.18 88888.00 2012-01-22 07:52:37.375 022 12574.48 12.55 54949.15 88888.00 2012-01-22 07:52:37.500 022 12574.45 12.57 54949.18 88888.00 2012-01-22 07:52:37.625 022 12574.50 12.55 54949.15 88888.00 2012-01-22 07:52:37.750 022 12574.52 12.55 54949.15 88888.00 2012-01-22 07:52:37.875 022 12574.45 12.55 54949.18 88888.00 2012-01-22 07:52:38.000 022 12574.38 12.53 54949.18 88888.00 2012-01-22 07:52:38.125 022 12574.38 12.55 54949.18 88888.00 2012-01-22 07:52:38.250 022 12574.42 12.50 54949.18 88888.00 2012-01-22 07:52:38.375 022 12574.52 12.53 54949.18 88888.00 2012-01-22 07:52:38.500 022 12574.52 12.55 54949.18 88888.00 2012-01-22 07:52:38.625 022 12574.48 12.60 54949.20 88888.00 2012-01-22 07:52:38.750 022 12574.50 12.60 54949.20 88888.00 2012-01-22 07:52:38.875 022 12574.50 12.57 54949.15 88888.00 2012-01-22 07:52:39.000 022 12574.50 12.53 54949.12 88888.00 2012-01-22 07:52:39.125 022 12574.52 12.53 54949.18 88888.00 2012-01-22 07:52:39.250 022 12574.50 12.57 54949.18 88888.00 2012-01-22 07:52:39.375 022 12574.50 12.55 54949.20 88888.00 2012-01-22 07:52:39.500 022 12574.52 12.57 54949.20 88888.00 2012-01-22 07:52:39.625 022 12574.52 12.57 54949.18 88888.00 2012-01-22 07:52:39.750 022 12574.55 12.55 54949.20 88888.00 2012-01-22 07:52:39.875 022 12574.52 12.57 54949.22 88888.00 2012-01-22 07:52:40.000 022 12574.52 12.55 54949.25 88888.00 2012-01-22 07:52:40.125 022 12574.45 12.60 54949.25 88888.00 2012-01-22 07:52:40.250 022 12574.40 12.60 54949.22 88888.00 2012-01-22 07:52:40.375 022 12574.48 12.60 54949.22 88888.00 2012-01-22 07:52:40.500 022 12574.50 12.57 54949.22 88888.00 2012-01-22 07:52:40.625 022 12574.50 12.55 54949.22 88888.00 2012-01-22 07:52:40.750 022 12574.50 12.57 54949.22 88888.00 2012-01-22 07:52:40.875 022 12574.55 12.57 54949.25 88888.00 2012-01-22 07:52:41.000 022 12574.55 12.60 54949.22 88888.00 2012-01-22 07:52:41.125 022 12574.58 12.60 54949.22 88888.00 2012-01-22 07:52:41.250 022 12574.50 12.57 54949.25 88888.00 2012-01-22 07:52:41.375 022 12574.48 12.60 54949.25 88888.00 2012-01-22 07:52:41.500 022 12574.45 12.60 54949.22 88888.00 2012-01-22 07:52:41.625 022 12574.50 12.57 54949.22 88888.00 2012-01-22 07:52:41.750 022 12574.48 12.55 54949.22 88888.00 2012-01-22 07:52:41.875 022 12574.48 12.57 54949.22 88888.00 2012-01-22 07:52:42.000 022 12574.45 12.57 54949.22 88888.00 2012-01-22 07:52:42.125 022 12574.45 12.60 54949.22 88888.00 2012-01-22 07:52:42.250 022 12574.48 12.60 54949.28 88888.00 2012-01-22 07:52:42.375 022 12574.55 12.65 54949.28 88888.00 2012-01-22 07:52:42.500 022 12574.50 12.60 54949.25 88888.00 2012-01-22 07:52:42.625 022 12574.45 12.57 54949.22 88888.00 2012-01-22 07:52:42.750 022 12574.45 12.60 54949.25 88888.00 2012-01-22 07:52:42.875 022 12574.50 12.65 54949.28 88888.00 2012-01-22 07:52:43.000 022 12574.48 12.65 54949.25 88888.00 2012-01-22 07:52:43.125 022 12574.50 12.65 54949.22 88888.00 2012-01-22 07:52:43.250 022 12574.45 12.57 54949.22 88888.00 2012-01-22 07:52:43.375 022 12574.42 12.57 54949.20 88888.00 2012-01-22 07:52:43.500 022 12574.48 12.60 54949.20 88888.00 2012-01-22 07:52:43.625 022 12574.48 12.60 54949.25 88888.00 2012-01-22 07:52:43.750 022 12574.48 12.62 54949.22 88888.00 2012-01-22 07:52:43.875 022 12574.52 12.65 54949.25 88888.00 2012-01-22 07:52:44.000 022 12574.55 12.57 54949.22 88888.00 2012-01-22 07:52:44.125 022 12574.52 12.57 54949.28 88888.00 2012-01-22 07:52:44.250 022 12574.48 12.53 54949.28 88888.00 2012-01-22 07:52:44.375 022 12574.50 12.57 54949.28 88888.00 2012-01-22 07:52:44.500 022 12574.50 12.62 54949.30 88888.00 2012-01-22 07:52:44.625 022 12574.50 12.60 54949.28 88888.00 2012-01-22 07:52:44.750 022 12574.50 12.60 54949.25 88888.00 2012-01-22 07:52:44.875 022 12574.52 12.57 54949.25 88888.00 2012-01-22 07:52:45.000 022 12574.58 12.62 54949.25 88888.00 2012-01-22 07:52:45.125 022 12574.60 12.60 54949.28 88888.00 2012-01-22 07:52:45.250 022 12574.50 12.55 54949.25 88888.00 2012-01-22 07:52:45.375 022 12574.52 12.55 54949.25 88888.00 2012-01-22 07:52:45.500 022 12574.52 12.57 54949.25 88888.00 2012-01-22 07:52:45.625 022 12574.50 12.57 54949.25 88888.00 2012-01-22 07:52:45.750 022 12574.45 12.62 54949.28 88888.00 2012-01-22 07:52:45.875 022 12574.45 12.60 54949.28 88888.00 2012-01-22 07:52:46.000 022 12574.42 12.60 54949.28 88888.00 2012-01-22 07:52:46.125 022 12574.45 12.62 54949.32 88888.00 2012-01-22 07:52:46.250 022 12574.42 12.60 54949.30 88888.00 2012-01-22 07:52:46.375 022 12574.50 12.60 54949.28 88888.00 2012-01-22 07:52:46.500 022 12574.52 12.60 54949.25 88888.00 2012-01-22 07:52:46.625 022 12574.65 12.60 54949.25 88888.00 2012-01-22 07:52:46.750 022 12574.67 12.57 54949.25 88888.00 2012-01-22 07:52:46.875 022 12574.55 12.57 54949.30 88888.00 2012-01-22 07:52:47.000 022 12574.50 12.57 54949.30 88888.00 2012-01-22 07:52:47.125 022 12574.55 12.60 54949.32 88888.00 2012-01-22 07:52:47.250 022 12574.58 12.60 54949.32 88888.00 2012-01-22 07:52:47.375 022 12574.62 12.60 54949.32 88888.00 2012-01-22 07:52:47.500 022 12574.65 12.60 54949.35 88888.00 2012-01-22 07:52:47.625 022 12574.65 12.60 54949.32 88888.00 2012-01-22 07:52:47.750 022 12574.62 12.65 54949.35 88888.00 2012-01-22 07:52:47.875 022 12574.62 12.65 54949.35 88888.00 2012-01-22 07:52:48.000 022 12574.65 12.62 54949.35 88888.00 2012-01-22 07:52:48.125 022 12574.62 12.65 54949.40 88888.00 2012-01-22 07:52:48.250 022 12574.58 12.65 54949.38 88888.00 2012-01-22 07:52:48.375 022 12574.58 12.62 54949.35 88888.00 2012-01-22 07:52:48.500 022 12574.58 12.62 54949.35 88888.00 2012-01-22 07:52:48.625 022 12574.60 12.60 54949.40 88888.00 2012-01-22 07:52:48.750 022 12574.58 12.62 54949.38 88888.00 2012-01-22 07:52:48.875 022 12574.55 12.62 54949.38 88888.00 2012-01-22 07:52:49.000 022 12574.62 12.62 54949.35 88888.00 2012-01-22 07:52:49.125 022 12574.65 12.65 54949.35 88888.00 2012-01-22 07:52:49.250 022 12574.60 12.65 54949.38 88888.00 2012-01-22 07:52:49.375 022 12574.70 12.68 54949.40 88888.00 2012-01-22 07:52:49.500 022 12574.75 12.68 54949.40 88888.00 2012-01-22 07:52:49.625 022 12574.73 12.65 54949.35 88888.00 2012-01-22 07:52:49.750 022 12574.70 12.65 54949.35 88888.00 2012-01-22 07:52:49.875 022 12574.67 12.68 54949.38 88888.00 2012-01-22 07:52:50.000 022 12574.70 12.60 54949.38 88888.00 2012-01-22 07:52:50.125 022 12574.65 12.62 54949.38 88888.00 2012-01-22 07:52:50.250 022 12574.60 12.62 54949.40 88888.00 2012-01-22 07:52:50.375 022 12574.62 12.68 54949.40 88888.00 2012-01-22 07:52:50.500 022 12574.65 12.68 54949.40 88888.00 2012-01-22 07:52:50.625 022 12574.73 12.65 54949.40 88888.00 2012-01-22 07:52:50.750 022 12574.70 12.65 54949.40 88888.00 2012-01-22 07:52:50.875 022 12574.67 12.62 54949.40 88888.00 2012-01-22 07:52:51.000 022 12574.65 12.65 54949.40 88888.00 2012-01-22 07:52:51.125 022 12574.62 12.68 54949.43 88888.00 2012-01-22 07:52:51.250 022 12574.60 12.62 54949.43 88888.00 2012-01-22 07:52:51.375 022 12574.62 12.65 54949.40 88888.00 2012-01-22 07:52:51.500 022 12574.62 12.65 54949.40 88888.00 2012-01-22 07:52:51.625 022 12574.62 12.65 54949.40 88888.00 2012-01-22 07:52:51.750 022 12574.58 12.65 54949.43 88888.00 2012-01-22 07:52:51.875 022 12574.60 12.65 54949.43 88888.00 2012-01-22 07:52:52.000 022 12574.60 12.62 54949.40 88888.00 2012-01-22 07:52:52.125 022 12574.62 12.60 54949.40 88888.00 2012-01-22 07:52:52.250 022 12574.67 12.60 54949.40 88888.00 2012-01-22 07:52:52.375 022 12574.70 12.65 54949.43 88888.00 2012-01-22 07:52:52.500 022 12574.70 12.68 54949.45 88888.00 2012-01-22 07:52:52.625 022 12574.70 12.68 54949.45 88888.00 2012-01-22 07:52:52.750 022 12574.60 12.68 54949.43 88888.00 2012-01-22 07:52:52.875 022 12574.60 12.68 54949.40 88888.00 2012-01-22 07:52:53.000 022 12574.58 12.62 54949.40 88888.00 2012-01-22 07:52:53.125 022 12574.60 12.62 54949.45 88888.00 2012-01-22 07:52:53.250 022 12574.58 12.68 54949.45 88888.00 2012-01-22 07:52:53.375 022 12574.60 12.70 54949.45 88888.00 2012-01-22 07:52:53.500 022 12574.65 12.70 54949.45 88888.00 2012-01-22 07:52:53.625 022 12574.65 12.68 54949.45 88888.00 2012-01-22 07:52:53.750 022 12574.67 12.65 54949.45 88888.00 2012-01-22 07:52:53.875 022 12574.67 12.62 54949.47 88888.00 2012-01-22 07:52:54.000 022 12574.67 12.62 54949.47 88888.00 2012-01-22 07:52:54.125 022 12574.70 12.65 54949.47 88888.00 2012-01-22 07:52:54.250 022 12574.62 12.60 54949.50 88888.00 2012-01-22 07:52:54.375 022 12574.65 12.62 54949.47 88888.00 2012-01-22 07:52:54.500 022 12574.70 12.65 54949.47 88888.00 2012-01-22 07:52:54.625 022 12574.67 12.62 54949.45 88888.00 2012-01-22 07:52:54.750 022 12574.65 12.62 54949.45 88888.00 2012-01-22 07:52:54.875 022 12574.67 12.65 54949.45 88888.00 2012-01-22 07:52:55.000 022 12574.75 12.68 54949.47 88888.00 2012-01-22 07:52:55.125 022 12574.70 12.70 54949.47 88888.00 2012-01-22 07:52:55.250 022 12574.58 12.65 54949.50 88888.00 2012-01-22 07:52:55.375 022 12574.55 12.68 54949.50 88888.00 2012-01-22 07:52:55.500 022 12574.58 12.68 54949.50 88888.00 2012-01-22 07:52:55.625 022 12574.62 12.68 54949.50 88888.00 2012-01-22 07:52:55.750 022 12574.60 12.65 54949.47 88888.00 2012-01-22 07:52:55.875 022 12574.62 12.62 54949.45 88888.00 2012-01-22 07:52:56.000 022 12574.62 12.62 54949.47 88888.00 2012-01-22 07:52:56.125 022 12574.67 12.62 54949.50 88888.00 2012-01-22 07:52:56.250 022 12574.67 12.62 54949.53 88888.00 2012-01-22 07:52:56.375 022 12574.67 12.70 54949.53 88888.00 2012-01-22 07:52:56.500 022 12574.65 12.70 54949.53 88888.00 2012-01-22 07:52:56.625 022 12574.60 12.65 54949.50 88888.00 2012-01-22 07:52:56.750 022 12574.52 12.65 54949.47 88888.00 2012-01-22 07:52:56.875 022 12574.52 12.68 54949.47 88888.00 2012-01-22 07:52:57.000 022 12574.52 12.70 54949.50 88888.00 2012-01-22 07:52:57.125 022 12574.58 12.68 54949.53 88888.00 2012-01-22 07:52:57.250 022 12574.52 12.68 54949.55 88888.00 2012-01-22 07:52:57.375 022 12574.52 12.68 54949.53 88888.00 2012-01-22 07:52:57.500 022 12574.52 12.65 54949.53 88888.00 2012-01-22 07:52:57.625 022 12574.55 12.70 54949.55 88888.00 2012-01-22 07:52:57.750 022 12574.52 12.70 54949.53 88888.00 2012-01-22 07:52:57.875 022 12574.50 12.70 54949.53 88888.00 2012-01-22 07:52:58.000 022 12574.58 12.70 54949.50 88888.00 2012-01-22 07:52:58.125 022 12574.55 12.70 54949.53 88888.00 2012-01-22 07:52:58.250 022 12574.45 12.68 54949.55 88888.00 2012-01-22 07:52:58.375 022 12574.45 12.68 54949.55 88888.00 2012-01-22 07:52:58.500 022 12574.42 12.72 54949.53 88888.00 2012-01-22 07:52:58.625 022 12574.45 12.70 54949.50 88888.00 2012-01-22 07:52:58.750 022 12574.45 12.70 54949.53 88888.00 2012-01-22 07:52:58.875 022 12574.48 12.72 54949.55 88888.00 2012-01-22 07:52:59.000 022 12574.48 12.72 54949.55 88888.00 2012-01-22 07:52:59.125 022 12574.48 12.70 54949.55 88888.00 2012-01-22 07:52:59.250 022 12574.45 12.70 54949.55 88888.00 2012-01-22 07:52:59.375 022 12574.45 12.70 54949.55 88888.00 2012-01-22 07:52:59.500 022 12574.48 12.70 54949.53 88888.00 2012-01-22 07:52:59.625 022 12574.55 12.70 54949.57 88888.00 2012-01-22 07:52:59.750 022 12574.52 12.72 54949.62 88888.00 2012-01-22 07:52:59.875 022 12574.50 12.72 54949.60 88888.00 2012-01-22 07:53:00.000 022 12574.48 12.70 54949.60 88888.00 2012-01-22 07:53:00.125 022 12574.42 12.72 54949.62 88888.00 2012-01-22 07:53:00.250 022 12574.40 12.68 54949.60 88888.00 2012-01-22 07:53:00.375 022 12574.45 12.68 54949.60 88888.00 2012-01-22 07:53:00.500 022 12574.45 12.70 54949.60 88888.00 2012-01-22 07:53:00.625 022 12574.40 12.70 54949.62 88888.00 2012-01-22 07:53:00.750 022 12574.38 12.78 54949.60 88888.00 2012-01-22 07:53:00.875 022 12574.40 12.78 54949.62 88888.00 2012-01-22 07:53:01.000 022 12574.40 12.75 54949.62 88888.00 2012-01-22 07:53:01.125 022 12574.38 12.75 54949.65 88888.00 2012-01-22 07:53:01.250 022 12574.27 12.72 54949.62 88888.00 2012-01-22 07:53:01.375 022 12574.35 12.75 54949.60 88888.00 2012-01-22 07:53:01.500 022 12574.42 12.78 54949.60 88888.00 2012-01-22 07:53:01.625 022 12574.40 12.78 54949.62 88888.00 2012-01-22 07:53:01.750 022 12574.35 12.78 54949.65 88888.00 2012-01-22 07:53:01.875 022 12574.42 12.75 54949.65 88888.00 2012-01-22 07:53:02.000 022 12574.45 12.75 54949.62 88888.00 2012-01-22 07:53:02.125 022 12574.40 12.75 54949.65 88888.00 2012-01-22 07:53:02.250 022 12574.30 12.75 54949.65 88888.00 2012-01-22 07:53:02.375 022 12574.38 12.75 54949.68 88888.00 2012-01-22 07:53:02.500 022 12574.42 12.78 54949.68 88888.00 2012-01-22 07:53:02.625 022 12574.45 12.78 54949.62 88888.00 2012-01-22 07:53:02.750 022 12574.38 12.78 54949.60 88888.00 2012-01-22 07:53:02.875 022 12574.33 12.78 54949.62 88888.00 2012-01-22 07:53:03.000 022 12574.33 12.78 54949.62 88888.00 2012-01-22 07:53:03.125 022 12574.38 12.78 54949.65 88888.00 2012-01-22 07:53:03.250 022 12574.33 12.75 54949.62 88888.00 2012-01-22 07:53:03.375 022 12574.35 12.78 54949.65 88888.00 2012-01-22 07:53:03.500 022 12574.40 12.80 54949.65 88888.00 2012-01-22 07:53:03.625 022 12574.40 12.80 54949.62 88888.00 2012-01-22 07:53:03.750 022 12574.35 12.75 54949.62 88888.00 2012-01-22 07:53:03.875 022 12574.30 12.78 54949.65 88888.00 2012-01-22 07:53:04.000 022 12574.33 12.75 54949.68 88888.00 2012-01-22 07:53:04.125 022 12574.38 12.75 54949.68 88888.00 2012-01-22 07:53:04.250 022 12574.33 12.72 54949.70 88888.00 2012-01-22 07:53:04.375 022 12574.38 12.75 54949.68 88888.00 2012-01-22 07:53:04.500 022 12574.45 12.78 54949.70 88888.00 2012-01-22 07:53:04.625 022 12574.48 12.75 54949.70 88888.00 2012-01-22 07:53:04.750 022 12574.45 12.75 54949.68 88888.00 2012-01-22 07:53:04.875 022 12574.40 12.78 54949.68 88888.00 2012-01-22 07:53:05.000 022 12574.38 12.78 54949.68 88888.00 2012-01-22 07:53:05.125 022 12574.35 12.78 54949.70 88888.00 2012-01-22 07:53:05.250 022 12574.33 12.75 54949.72 88888.00 2012-01-22 07:53:05.375 022 12574.27 12.72 54949.68 88888.00 2012-01-22 07:53:05.500 022 12574.27 12.72 54949.72 88888.00 2012-01-22 07:53:05.625 022 12574.33 12.75 54949.75 88888.00 2012-01-22 07:53:05.750 022 12574.30 12.78 54949.75 88888.00 2012-01-22 07:53:05.875 022 12574.20 12.75 54949.70 88888.00 2012-01-22 07:53:06.000 022 12574.15 12.75 54949.72 88888.00 2012-01-22 07:53:06.125 022 12574.20 12.80 54949.72 88888.00 2012-01-22 07:53:06.250 022 12574.27 12.78 54949.72 88888.00 2012-01-22 07:53:06.375 022 12574.35 12.80 54949.72 88888.00 2012-01-22 07:53:06.500 022 12574.33 12.78 54949.72 88888.00 2012-01-22 07:53:06.625 022 12574.25 12.75 54949.72 88888.00 2012-01-22 07:53:06.750 022 12574.27 12.75 54949.72 88888.00 2012-01-22 07:53:06.875 022 12574.30 12.78 54949.72 88888.00 2012-01-22 07:53:07.000 022 12574.17 12.80 54949.72 88888.00 2012-01-22 07:53:07.125 022 12574.12 12.78 54949.72 88888.00 2012-01-22 07:53:07.250 022 12574.15 12.72 54949.72 88888.00 2012-01-22 07:53:07.375 022 12574.20 12.75 54949.75 88888.00 2012-01-22 07:53:07.500 022 12574.20 12.78 54949.75 88888.00 2012-01-22 07:53:07.625 022 12574.23 12.78 54949.75 88888.00 2012-01-22 07:53:07.750 022 12574.25 12.78 54949.75 88888.00 2012-01-22 07:53:07.875 022 12574.17 12.75 54949.78 88888.00 2012-01-22 07:53:08.000 022 12574.15 12.75 54949.78 88888.00 2012-01-22 07:53:08.125 022 12574.15 12.75 54949.78 88888.00 2012-01-22 07:53:08.250 022 12574.12 12.72 54949.78 88888.00 2012-01-22 07:53:08.375 022 12574.15 12.78 54949.72 88888.00 2012-01-22 07:53:08.500 022 12574.12 12.78 54949.72 88888.00 2012-01-22 07:53:08.625 022 12574.08 12.78 54949.78 88888.00 2012-01-22 07:53:08.750 022 12574.05 12.78 54949.78 88888.00 2012-01-22 07:53:08.875 022 12574.12 12.78 54949.75 88888.00 2012-01-22 07:53:09.000 022 12574.17 12.78 54949.78 88888.00 2012-01-22 07:53:09.125 022 12574.17 12.78 54949.78 88888.00 2012-01-22 07:53:09.250 022 12574.12 12.75 54949.80 88888.00 2012-01-22 07:53:09.375 022 12574.12 12.72 54949.80 88888.00 2012-01-22 07:53:09.500 022 12574.10 12.75 54949.80 88888.00 2012-01-22 07:53:09.625 022 12574.10 12.75 54949.80 88888.00 2012-01-22 07:53:09.750 022 12574.10 12.78 54949.85 88888.00 2012-01-22 07:53:09.875 022 12574.12 12.80 54949.80 88888.00 2012-01-22 07:53:10.000 022 12574.05 12.75 54949.80 88888.00 2012-01-22 07:53:10.125 022 12573.98 12.72 54949.85 88888.00 2012-01-22 07:53:10.250 022 12573.95 12.75 54949.88 88888.00 2012-01-22 07:53:10.375 022 12573.95 12.78 54949.82 88888.00 2012-01-22 07:53:10.500 022 12574.02 12.78 54949.85 88888.00 2012-01-22 07:53:10.625 022 12574.08 12.75 54949.80 88888.00 2012-01-22 07:53:10.750 022 12574.05 12.75 54949.80 88888.00 2012-01-22 07:53:10.875 022 12574.05 12.75 54949.80 88888.00 2012-01-22 07:53:11.000 022 12574.05 12.75 54949.80 88888.00 2012-01-22 07:53:11.125 022 12574.08 12.78 54949.85 88888.00 2012-01-22 07:53:11.250 022 12574.08 12.78 54949.82 88888.00 2012-01-22 07:53:11.375 022 12574.05 12.75 54949.85 88888.00 2012-01-22 07:53:11.500 022 12573.98 12.75 54949.88 88888.00 2012-01-22 07:53:11.625 022 12573.98 12.75 54949.90 88888.00 2012-01-22 07:53:11.750 022 12574.02 12.75 54949.90 88888.00 2012-01-22 07:53:11.875 022 12574.05 12.75 54949.88 88888.00 2012-01-22 07:53:12.000 022 12574.02 12.72 54949.82 88888.00 2012-01-22 07:53:12.125 022 12574.00 12.70 54949.82 88888.00 2012-01-22 07:53:12.250 022 12573.95 12.70 54949.82 88888.00 2012-01-22 07:53:12.375 022 12573.92 12.72 54949.85 88888.00 2012-01-22 07:53:12.500 022 12573.92 12.70 54949.85 88888.00 2012-01-22 07:53:12.625 022 12573.95 12.72 54949.88 88888.00 2012-01-22 07:53:12.750 022 12573.95 12.72 54949.88 88888.00 2012-01-22 07:53:12.875 022 12573.92 12.72 54949.88 88888.00 2012-01-22 07:53:13.000 022 12573.85 12.75 54949.88 88888.00 2012-01-22 07:53:13.125 022 12573.80 12.75 54949.88 88888.00 2012-01-22 07:53:13.250 022 12573.85 12.72 54949.88 88888.00 2012-01-22 07:53:13.375 022 12573.88 12.70 54949.88 88888.00 2012-01-22 07:53:13.500 022 12573.92 12.72 54949.85 88888.00 2012-01-22 07:53:13.625 022 12573.92 12.72 54949.88 88888.00 2012-01-22 07:53:13.750 022 12573.90 12.72 54949.85 88888.00 2012-01-22 07:53:13.875 022 12573.88 12.75 54949.88 88888.00 2012-01-22 07:53:14.000 022 12573.88 12.75 54949.88 88888.00 2012-01-22 07:53:14.125 022 12573.95 12.75 54949.90 88888.00 2012-01-22 07:53:14.250 022 12573.95 12.65 54949.85 88888.00 2012-01-22 07:53:14.375 022 12573.92 12.68 54949.85 88888.00 2012-01-22 07:53:14.500 022 12573.83 12.72 54949.90 88888.00 2012-01-22 07:53:14.625 022 12573.80 12.75 54949.93 88888.00 2012-01-22 07:53:14.750 022 12573.77 12.72 54949.88 88888.00 2012-01-22 07:53:14.875 022 12573.77 12.68 54949.90 88888.00 2012-01-22 07:53:15.000 022 12573.77 12.68 54949.88 88888.00 2012-01-22 07:53:15.125 022 12573.83 12.68 54949.90 88888.00 2012-01-22 07:53:15.250 022 12573.83 12.65 54949.90 88888.00 2012-01-22 07:53:15.375 022 12573.88 12.68 54949.93 88888.00 2012-01-22 07:53:15.500 022 12573.83 12.65 54949.90 88888.00 2012-01-22 07:53:15.625 022 12573.73 12.65 54949.90 88888.00 2012-01-22 07:53:15.750 022 12573.77 12.68 54949.90 88888.00 2012-01-22 07:53:15.875 022 12573.85 12.62 54949.85 88888.00 2012-01-22 07:53:16.000 022 12573.90 12.60 54949.85 88888.00 2012-01-22 07:53:16.125 022 12573.90 12.65 54949.93 88888.00 2012-01-22 07:53:16.250 022 12573.85 12.70 54949.95 88888.00 2012-01-22 07:53:16.375 022 12573.85 12.70 54949.95 88888.00 2012-01-22 07:53:16.500 022 12573.77 12.68 54949.90 88888.00 2012-01-22 07:53:16.625 022 12573.75 12.65 54949.90 88888.00 2012-01-22 07:53:16.750 022 12573.75 12.65 54949.93 88888.00 2012-01-22 07:53:16.875 022 12573.77 12.65 54949.90 88888.00 2012-01-22 07:53:17.000 022 12573.73 12.62 54949.88 88888.00 2012-01-22 07:53:17.125 022 12573.70 12.62 54949.93 88888.00 2012-01-22 07:53:17.250 022 12573.70 12.62 54949.93 88888.00 2012-01-22 07:53:17.375 022 12573.77 12.62 54949.95 88888.00 2012-01-22 07:53:17.500 022 12573.83 12.65 54949.97 88888.00 2012-01-22 07:53:17.625 022 12573.73 12.65 54949.95 88888.00 2012-01-22 07:53:17.750 022 12573.65 12.62 54949.95 88888.00 2012-01-22 07:53:17.875 022 12573.65 12.65 54949.97 88888.00 2012-01-22 07:53:18.000 022 12573.67 12.65 54949.97 88888.00 2012-01-22 07:53:18.125 022 12573.70 12.62 54949.95 88888.00 2012-01-22 07:53:18.250 022 12573.67 12.60 54949.97 88888.00 2012-01-22 07:53:18.375 022 12573.67 12.57 54949.97 88888.00 2012-01-22 07:53:18.500 022 12573.60 12.55 54949.97 88888.00 2012-01-22 07:53:18.625 022 12573.58 12.60 54949.95 88888.00 2012-01-22 07:53:18.750 022 12573.62 12.65 54950.00 88888.00 2012-01-22 07:53:18.875 022 12573.67 12.65 54949.97 88888.00 2012-01-22 07:53:19.000 022 12573.70 12.62 54950.00 88888.00 2012-01-22 07:53:19.125 022 12573.67 12.62 54949.97 88888.00 2012-01-22 07:53:19.250 022 12573.62 12.60 54949.97 88888.00 2012-01-22 07:53:19.375 022 12573.65 12.60 54949.95 88888.00 2012-01-22 07:53:19.500 022 12573.60 12.57 54949.95 88888.00 2012-01-22 07:53:19.625 022 12573.55 12.57 54949.95 88888.00 2012-01-22 07:53:19.750 022 12573.55 12.57 54949.97 88888.00 2012-01-22 07:53:19.875 022 12573.52 12.60 54950.00 88888.00 2012-01-22 07:53:20.000 022 12573.58 12.62 54950.03 88888.00 2012-01-22 07:53:20.125 022 12573.60 12.62 54950.03 88888.00 2012-01-22 07:53:20.250 022 12573.55 12.60 54950.00 88888.00 2012-01-22 07:53:20.375 022 12573.58 12.62 54950.00 88888.00 2012-01-22 07:53:20.500 022 12573.60 12.57 54949.97 88888.00 2012-01-22 07:53:20.625 022 12573.62 12.55 54950.03 88888.00 2012-01-22 07:53:20.750 022 12573.58 12.55 54950.00 88888.00 2012-01-22 07:53:20.875 022 12573.55 12.60 54950.00 88888.00 2012-01-22 07:53:21.000 022 12573.55 12.60 54950.00 88888.00 2012-01-22 07:53:21.125 022 12573.55 12.60 54950.00 88888.00 2012-01-22 07:53:21.250 022 12573.55 12.53 54949.97 88888.00 2012-01-22 07:53:21.375 022 12573.55 12.53 54949.97 88888.00 2012-01-22 07:53:21.500 022 12573.52 12.55 54949.97 88888.00 2012-01-22 07:53:21.625 022 12573.52 12.55 54950.00 88888.00 2012-01-22 07:53:21.750 022 12573.55 12.53 54950.03 88888.00 2012-01-22 07:53:21.875 022 12573.55 12.53 54950.00 88888.00 2012-01-22 07:53:22.000 022 12573.52 12.53 54950.00 88888.00 2012-01-22 07:53:22.125 022 12573.52 12.53 54950.03 88888.00 2012-01-22 07:53:22.250 022 12573.50 12.50 54950.03 88888.00 2012-01-22 07:53:22.375 022 12573.52 12.53 54950.03 88888.00 2012-01-22 07:53:22.500 022 12573.60 12.57 54950.05 88888.00 2012-01-22 07:53:22.625 022 12573.62 12.57 54950.10 88888.00 2012-01-22 07:53:22.750 022 12573.62 12.55 54950.05 88888.00 2012-01-22 07:53:22.875 022 12573.60 12.55 54950.03 88888.00 2012-01-22 07:53:23.000 022 12573.55 12.53 54950.00 88888.00 2012-01-22 07:53:23.125 022 12573.52 12.50 54950.00 88888.00 2012-01-22 07:53:23.250 022 12573.55 12.50 54950.03 88888.00 2012-01-22 07:53:23.375 022 12573.58 12.55 54950.05 88888.00 2012-01-22 07:53:23.500 022 12573.52 12.50 54950.03 88888.00 2012-01-22 07:53:23.625 022 12573.50 12.50 54950.05 88888.00 2012-01-22 07:53:23.750 022 12573.48 12.50 54950.05 88888.00 2012-01-22 07:53:23.875 022 12573.48 12.47 54950.05 88888.00 2012-01-22 07:53:24.000 022 12573.52 12.47 54950.03 88888.00 2012-01-22 07:53:24.125 022 12573.55 12.50 54950.05 88888.00 2012-01-22 07:53:24.250 022 12573.50 12.47 54950.05 88888.00 2012-01-22 07:53:24.375 022 12573.52 12.47 54950.05 88888.00 2012-01-22 07:53:24.500 022 12573.50 12.45 54950.05 88888.00 2012-01-22 07:53:24.625 022 12573.55 12.47 54950.05 88888.00 2012-01-22 07:53:24.750 022 12573.52 12.45 54950.05 88888.00 2012-01-22 07:53:24.875 022 12573.50 12.45 54950.05 88888.00 2012-01-22 07:53:25.000 022 12573.55 12.45 54950.05 88888.00 2012-01-22 07:53:25.125 022 12573.55 12.43 54950.05 88888.00 2012-01-22 07:53:25.250 022 12573.55 12.40 54950.03 88888.00 2012-01-22 07:53:25.375 022 12573.58 12.45 54950.03 88888.00 2012-01-22 07:53:25.500 022 12573.60 12.45 54950.03 88888.00 2012-01-22 07:53:25.625 022 12573.60 12.47 54950.05 88888.00 2012-01-22 07:53:25.750 022 12573.58 12.43 54950.07 88888.00 2012-01-22 07:53:25.875 022 12573.60 12.43 54950.05 88888.00 2012-01-22 07:53:26.000 022 12573.55 12.40 54950.00 88888.00 2012-01-22 07:53:26.125 022 12573.52 12.40 54950.00 88888.00 2012-01-22 07:53:26.250 022 12573.55 12.43 54950.05 88888.00 2012-01-22 07:53:26.375 022 12573.52 12.45 54950.05 88888.00 2012-01-22 07:53:26.500 022 12573.50 12.40 54950.03 88888.00 2012-01-22 07:53:26.625 022 12573.45 12.45 54950.03 88888.00 2012-01-22 07:53:26.750 022 12573.40 12.45 54950.05 88888.00 2012-01-22 07:53:26.875 022 12573.38 12.43 54950.05 88888.00 2012-01-22 07:53:27.000 022 12573.38 12.45 54950.03 88888.00 2012-01-22 07:53:27.125 022 12573.38 12.45 54950.05 88888.00 2012-01-22 07:53:27.250 022 12573.38 12.43 54950.05 88888.00 2012-01-22 07:53:27.375 022 12573.45 12.45 54950.05 88888.00 2012-01-22 07:53:27.500 022 12573.45 12.45 54950.05 88888.00 2012-01-22 07:53:27.625 022 12573.40 12.43 54950.05 88888.00 2012-01-22 07:53:27.750 022 12573.38 12.43 54950.05 88888.00 2012-01-22 07:53:27.875 022 12573.40 12.45 54950.05 88888.00 2012-01-22 07:53:28.000 022 12573.42 12.45 54950.00 88888.00 2012-01-22 07:53:28.125 022 12573.45 12.43 54950.03 88888.00 2012-01-22 07:53:28.250 022 12573.38 12.43 54950.05 88888.00 2012-01-22 07:53:28.375 022 12573.42 12.45 54950.05 88888.00 2012-01-22 07:53:28.500 022 12573.42 12.45 54950.05 88888.00 2012-01-22 07:53:28.625 022 12573.42 12.45 54950.05 88888.00 2012-01-22 07:53:28.750 022 12573.38 12.45 54950.03 88888.00 2012-01-22 07:53:28.875 022 12573.40 12.45 54950.05 88888.00 2012-01-22 07:53:29.000 022 12573.38 12.47 54950.05 88888.00 2012-01-22 07:53:29.125 022 12573.38 12.45 54950.05 88888.00 2012-01-22 07:53:29.250 022 12573.35 12.43 54950.03 88888.00 2012-01-22 07:53:29.375 022 12573.35 12.45 54950.05 88888.00 2012-01-22 07:53:29.500 022 12573.35 12.47 54950.05 88888.00 2012-01-22 07:53:29.625 022 12573.30 12.50 54950.10 88888.00 2012-01-22 07:53:29.750 022 12573.30 12.50 54950.07 88888.00 2012-01-22 07:53:29.875 022 12573.30 12.47 54950.05 88888.00 2012-01-22 07:53:30.000 022 12573.35 12.43 54950.03 88888.00 2012-01-22 07:53:30.125 022 12573.42 12.43 54950.07 88888.00 2012-01-22 07:53:30.250 022 12573.35 12.45 54950.07 88888.00 2012-01-22 07:53:30.375 022 12573.33 12.45 54950.07 88888.00 2012-01-22 07:53:30.500 022 12573.27 12.45 54950.05 88888.00 2012-01-22 07:53:30.625 022 12573.25 12.43 54950.05 88888.00 2012-01-22 07:53:30.750 022 12573.27 12.45 54950.05 88888.00 2012-01-22 07:53:30.875 022 12573.30 12.47 54950.05 88888.00 2012-01-22 07:53:31.000 022 12573.33 12.45 54950.03 88888.00 2012-01-22 07:53:31.125 022 12573.27 12.43 54950.03 88888.00 2012-01-22 07:53:31.250 022 12573.23 12.43 54950.07 88888.00 2012-01-22 07:53:31.375 022 12573.30 12.47 54950.05 88888.00 2012-01-22 07:53:31.500 022 12573.25 12.50 54950.07 88888.00 2012-01-22 07:53:31.625 022 12573.23 12.50 54950.05 88888.00 2012-01-22 07:53:31.750 022 12573.23 12.50 54950.05 88888.00 2012-01-22 07:53:31.875 022 12573.17 12.47 54950.05 88888.00 2012-01-22 07:53:32.000 022 12573.12 12.47 54950.05 88888.00 2012-01-22 07:53:32.125 022 12573.20 12.50 54950.07 88888.00 2012-01-22 07:53:32.250 022 12573.25 12.43 54950.07 88888.00 2012-01-22 07:53:32.375 022 12573.30 12.45 54950.05 88888.00 2012-01-22 07:53:32.500 022 12573.25 12.50 54950.07 88888.00 2012-01-22 07:53:32.625 022 12573.25 12.47 54950.07 88888.00 2012-01-22 07:53:32.750 022 12573.15 12.47 54950.10 88888.00 2012-01-22 07:53:32.875 022 12573.10 12.53 54950.07 88888.00 2012-01-22 07:53:33.000 022 12573.12 12.53 54950.07 88888.00 2012-01-22 07:53:33.125 022 12573.10 12.50 54950.07 88888.00 2012-01-22 07:53:33.250 022 12573.08 12.45 54950.07 88888.00 2012-01-22 07:53:33.375 022 12573.15 12.45 54950.05 88888.00 2012-01-22 07:53:33.500 022 12573.23 12.47 54950.05 88888.00 2012-01-22 07:53:33.625 022 12573.25 12.45 54950.05 88888.00 2012-01-22 07:53:33.750 022 12573.23 12.53 54950.07 88888.00 2012-01-22 07:53:33.875 022 12573.23 12.57 54950.10 88888.00 2012-01-22 07:53:34.000 022 12573.25 12.55 54950.07 88888.00 2012-01-22 07:53:34.125 022 12573.20 12.55 54950.10 88888.00 2012-01-22 07:53:34.250 022 12573.10 12.50 54950.10 88888.00 2012-01-22 07:53:34.375 022 12573.12 12.50 54950.10 88888.00 2012-01-22 07:53:34.500 022 12573.12 12.50 54950.10 88888.00 2012-01-22 07:53:34.625 022 12573.12 12.55 54950.10 88888.00 2012-01-22 07:53:34.750 022 12573.12 12.53 54950.07 88888.00 2012-01-22 07:53:34.875 022 12573.12 12.53 54950.07 88888.00 2012-01-22 07:53:35.000 022 12573.15 12.47 54950.05 88888.00 2012-01-22 07:53:35.125 022 12573.10 12.53 54950.07 88888.00 2012-01-22 07:53:35.250 022 12573.08 12.47 54950.10 88888.00 2012-01-22 07:53:35.375 022 12573.12 12.53 54950.10 88888.00 2012-01-22 07:53:35.500 022 12573.15 12.53 54950.10 88888.00 2012-01-22 07:53:35.625 022 12573.17 12.47 54950.07 88888.00 2012-01-22 07:53:35.750 022 12573.17 12.45 54950.05 88888.00 2012-01-22 07:53:35.875 022 12573.15 12.55 54950.07 88888.00 2012-01-22 07:53:36.000 022 12573.08 12.60 54950.10 88888.00 2012-01-22 07:53:36.125 022 12573.08 12.50 54950.10 88888.00 2012-01-22 07:53:36.250 022 12573.15 12.53 54950.10 88888.00 2012-01-22 07:53:36.375 022 12573.23 12.55 54950.07 88888.00 2012-01-22 07:53:36.500 022 12573.17 12.55 54950.05 88888.00 2012-01-22 07:53:36.625 022 12573.12 12.50 54950.05 88888.00 2012-01-22 07:53:36.750 022 12573.12 12.53 54950.07 88888.00 2012-01-22 07:53:36.875 022 12573.17 12.53 54950.07 88888.00 2012-01-22 07:53:37.000 022 12573.20 12.50 54950.05 88888.00 2012-01-22 07:53:37.125 022 12573.20 12.55 54950.03 88888.00 2012-01-22 07:53:37.250 022 12573.23 12.55 54950.07 88888.00 2012-01-22 07:53:37.375 022 12573.25 12.60 54950.10 88888.00 2012-01-22 07:53:37.500 022 12573.15 12.60 54950.07 88888.00 2012-01-22 07:53:37.625 022 12573.10 12.60 54950.05 88888.00 2012-01-22 07:53:37.750 022 12573.10 12.57 54950.05 88888.00 2012-01-22 07:53:37.875 022 12573.08 12.57 54950.05 88888.00 2012-01-22 07:53:38.000 022 12573.05 12.55 54950.05 88888.00 2012-01-22 07:53:38.125 022 12573.02 12.55 54950.07 88888.00 2012-01-22 07:53:38.250 022 12573.02 12.57 54950.07 88888.00 2012-01-22 07:53:38.375 022 12573.00 12.57 54950.05 88888.00 2012-01-22 07:53:38.500 022 12573.02 12.57 54950.07 88888.00 2012-01-22 07:53:38.625 022 12573.05 12.60 54950.07 88888.00 2012-01-22 07:53:38.750 022 12573.02 12.60 54950.05 88888.00 2012-01-22 07:53:38.875 022 12573.00 12.57 54950.05 88888.00 2012-01-22 07:53:39.000 022 12572.98 12.55 54950.03 88888.00 2012-01-22 07:53:39.125 022 12572.98 12.57 54950.03 88888.00 2012-01-22 07:53:39.250 022 12573.00 12.60 54950.10 88888.00 2012-01-22 07:53:39.375 022 12573.02 12.60 54950.03 88888.00 2012-01-22 07:53:39.500 022 12572.98 12.60 54950.03 88888.00 2012-01-22 07:53:39.625 022 12573.00 12.62 54950.03 88888.00 2012-01-22 07:53:39.750 022 12573.02 12.60 54950.00 88888.00 2012-01-22 07:53:39.875 022 12573.00 12.60 54950.03 88888.00 2012-01-22 07:53:40.000 022 12573.05 12.60 54950.03 88888.00 2012-01-22 07:53:40.125 022 12573.08 12.60 54950.03 88888.00 2012-01-22 07:53:40.250 022 12573.05 12.62 54950.05 88888.00 2012-01-22 07:53:40.375 022 12573.00 12.65 54950.05 88888.00 2012-01-22 07:53:40.500 022 12572.95 12.68 54950.07 88888.00 2012-01-22 07:53:40.625 022 12572.92 12.68 54950.07 88888.00 2012-01-22 07:53:40.750 022 12572.98 12.62 54950.03 88888.00 2012-01-22 07:53:40.875 022 12573.05 12.60 54950.03 88888.00 2012-01-22 07:53:41.000 022 12573.05 12.62 54950.00 88888.00 2012-01-22 07:53:41.125 022 12573.05 12.65 54950.03 88888.00 2012-01-22 07:53:41.250 022 12573.00 12.68 54950.05 88888.00 2012-01-22 07:53:41.375 022 12573.00 12.68 54950.05 88888.00 2012-01-22 07:53:41.500 022 12572.98 12.62 54950.03 88888.00 2012-01-22 07:53:41.625 022 12572.95 12.65 54950.03 88888.00 2012-01-22 07:53:41.750 022 12572.95 12.62 54950.03 88888.00 2012-01-22 07:53:41.875 022 12573.00 12.65 54950.05 88888.00 2012-01-22 07:53:42.000 022 12572.98 12.65 54950.03 88888.00 2012-01-22 07:53:42.125 022 12572.95 12.68 54950.05 88888.00 2012-01-22 07:53:42.250 022 12572.90 12.65 54950.05 88888.00 2012-01-22 07:53:42.375 022 12573.00 12.65 54950.00 88888.00 2012-01-22 07:53:42.500 022 12573.02 12.68 54950.03 88888.00 2012-01-22 07:53:42.625 022 12573.00 12.68 54950.03 88888.00 2012-01-22 07:53:42.750 022 12572.92 12.68 54950.00 88888.00 2012-01-22 07:53:42.875 022 12572.95 12.65 54950.03 88888.00 2012-01-22 07:53:43.000 022 12573.00 12.68 54950.03 88888.00 2012-01-22 07:53:43.125 022 12573.00 12.68 54950.05 88888.00 2012-01-22 07:53:43.250 022 12572.98 12.68 54950.07 88888.00 2012-01-22 07:53:43.375 022 12572.98 12.70 54950.05 88888.00 2012-01-22 07:53:43.500 022 12572.92 12.68 54950.05 88888.00 2012-01-22 07:53:43.625 022 12572.92 12.70 54950.03 88888.00 2012-01-22 07:53:43.750 022 12572.92 12.68 54950.00 88888.00 2012-01-22 07:53:43.875 022 12572.88 12.70 54950.03 88888.00 2012-01-22 07:53:44.000 022 12572.88 12.70 54950.03 88888.00 2012-01-22 07:53:44.125 022 12572.83 12.72 54950.03 88888.00 2012-01-22 07:53:44.250 022 12572.77 12.70 54950.03 88888.00 2012-01-22 07:53:44.375 022 12572.85 12.70 54950.03 88888.00 2012-01-22 07:53:44.500 022 12572.85 12.68 54950.03 88888.00 2012-01-22 07:53:44.625 022 12572.85 12.70 54950.03 88888.00 2012-01-22 07:53:44.750 022 12572.88 12.72 54950.05 88888.00 2012-01-22 07:53:44.875 022 12572.90 12.75 54950.03 88888.00 2012-01-22 07:53:45.000 022 12572.90 12.72 54950.03 88888.00 2012-01-22 07:53:45.125 022 12572.83 12.75 54950.00 88888.00 2012-01-22 07:53:45.250 022 12572.80 12.70 54950.00 88888.00 2012-01-22 07:53:45.375 022 12572.92 12.75 54950.03 88888.00 2012-01-22 07:53:45.500 022 12572.92 12.72 54950.00 88888.00 2012-01-22 07:53:45.625 022 12572.85 12.72 54949.97 88888.00 2012-01-22 07:53:45.750 022 12572.75 12.72 54950.00 88888.00 2012-01-22 07:53:45.875 022 12572.77 12.72 54950.00 88888.00 2012-01-22 07:53:46.000 022 12572.83 12.70 54950.00 88888.00 2012-01-22 07:53:46.125 022 12572.83 12.78 54950.00 88888.00 2012-01-22 07:53:46.250 022 12572.83 12.75 54950.00 88888.00 2012-01-22 07:53:46.375 022 12572.88 12.72 54950.03 88888.00 2012-01-22 07:53:46.500 022 12572.77 12.72 54950.03 88888.00 2012-01-22 07:53:46.625 022 12572.80 12.72 54950.03 88888.00 2012-01-22 07:53:46.750 022 12572.83 12.78 54950.03 88888.00 2012-01-22 07:53:46.875 022 12572.83 12.78 54950.00 88888.00 2012-01-22 07:53:47.000 022 12572.77 12.72 54949.97 88888.00 2012-01-22 07:53:47.125 022 12572.75 12.75 54950.00 88888.00 2012-01-22 07:53:47.250 022 12572.75 12.75 54950.00 88888.00 2012-01-22 07:53:47.375 022 12572.80 12.78 54950.00 88888.00 2012-01-22 07:53:47.500 022 12572.77 12.78 54950.00 88888.00 2012-01-22 07:53:47.625 022 12572.75 12.78 54950.03 88888.00 2012-01-22 07:53:47.750 022 12572.73 12.78 54950.00 88888.00 2012-01-22 07:53:47.875 022 12572.73 12.78 54950.03 88888.00 2012-01-22 07:53:48.000 022 12572.77 12.78 54950.00 88888.00 2012-01-22 07:53:48.125 022 12572.85 12.75 54950.03 88888.00 2012-01-22 07:53:48.250 022 12572.83 12.72 54950.03 88888.00 2012-01-22 07:53:48.375 022 12572.88 12.75 54950.05 88888.00 2012-01-22 07:53:48.500 022 12572.85 12.75 54950.05 88888.00 2012-01-22 07:53:48.625 022 12572.77 12.78 54950.00 88888.00 2012-01-22 07:53:48.750 022 12572.80 12.80 54949.97 88888.00 2012-01-22 07:53:48.875 022 12572.83 12.78 54949.97 88888.00 2012-01-22 07:53:49.000 022 12572.85 12.75 54949.95 88888.00 2012-01-22 07:53:49.125 022 12572.85 12.78 54949.95 88888.00 2012-01-22 07:53:49.250 022 12572.83 12.78 54949.93 88888.00 2012-01-22 07:53:49.375 022 12572.85 12.78 54949.95 88888.00 2012-01-22 07:53:49.500 022 12572.85 12.80 54949.93 88888.00 2012-01-22 07:53:49.625 022 12572.85 12.82 54949.93 88888.00 2012-01-22 07:53:49.750 022 12572.80 12.80 54949.93 88888.00 2012-01-22 07:53:49.875 022 12572.80 12.80 54949.95 88888.00 2012-01-22 07:53:50.000 022 12572.83 12.80 54949.95 88888.00 2012-01-22 07:53:50.125 022 12572.88 12.80 54950.00 88888.00 2012-01-22 07:53:50.250 022 12572.88 12.80 54949.97 88888.00 2012-01-22 07:53:50.375 022 12572.88 12.80 54949.97 88888.00 2012-01-22 07:53:50.500 022 12572.90 12.78 54949.97 88888.00 2012-01-22 07:53:50.625 022 12572.90 12.78 54949.97 88888.00 2012-01-22 07:53:50.750 022 12572.90 12.82 54950.00 88888.00 2012-01-22 07:53:50.875 022 12572.85 12.78 54949.97 88888.00 2012-01-22 07:53:51.000 022 12572.83 12.80 54949.95 88888.00 2012-01-22 07:53:51.125 022 12572.80 12.80 54949.95 88888.00 2012-01-22 07:53:51.250 022 12572.77 12.78 54949.95 88888.00 2012-01-22 07:53:51.375 022 12572.83 12.75 54949.93 88888.00 2012-01-22 07:53:51.500 022 12572.80 12.75 54949.93 88888.00 2012-01-22 07:53:51.625 022 12572.80 12.80 54949.97 88888.00 2012-01-22 07:53:51.750 022 12572.85 12.80 54949.97 88888.00 2012-01-22 07:53:51.875 022 12572.88 12.80 54949.95 88888.00 2012-01-22 07:53:52.000 022 12572.83 12.80 54949.93 88888.00 2012-01-22 07:53:52.125 022 12572.83 12.82 54949.95 88888.00 2012-01-22 07:53:52.250 022 12572.80 12.85 54949.95 88888.00 2012-01-22 07:53:52.375 022 12572.80 12.85 54949.93 88888.00 2012-01-22 07:53:52.500 022 12572.83 12.85 54949.95 88888.00 2012-01-22 07:53:52.625 022 12572.83 12.85 54949.95 88888.00 2012-01-22 07:53:52.750 022 12572.85 12.85 54949.95 88888.00 2012-01-22 07:53:52.875 022 12572.83 12.82 54949.95 88888.00 2012-01-22 07:53:53.000 022 12572.77 12.82 54949.93 88888.00 2012-01-22 07:53:53.125 022 12572.75 12.80 54949.95 88888.00 2012-01-22 07:53:53.250 022 12572.70 12.80 54949.95 88888.00 2012-01-22 07:53:53.375 022 12572.75 12.82 54949.97 88888.00 2012-01-22 07:53:53.500 022 12572.77 12.82 54949.97 88888.00 2012-01-22 07:53:53.625 022 12572.73 12.82 54949.95 88888.00 2012-01-22 07:53:53.750 022 12572.80 12.85 54949.93 88888.00 2012-01-22 07:53:53.875 022 12572.80 12.82 54949.95 88888.00 2012-01-22 07:53:54.000 022 12572.73 12.80 54949.93 88888.00 2012-01-22 07:53:54.125 022 12572.77 12.82 54949.95 88888.00 2012-01-22 07:53:54.250 022 12572.85 12.82 54949.95 88888.00 2012-01-22 07:53:54.375 022 12572.88 12.82 54949.93 88888.00 2012-01-22 07:53:54.500 022 12572.83 12.82 54949.93 88888.00 2012-01-22 07:53:54.625 022 12572.77 12.82 54949.93 88888.00 2012-01-22 07:53:54.750 022 12572.75 12.82 54949.95 88888.00 2012-01-22 07:53:54.875 022 12572.70 12.80 54949.93 88888.00 2012-01-22 07:53:55.000 022 12572.73 12.80 54949.90 88888.00 2012-01-22 07:53:55.125 022 12572.77 12.82 54949.95 88888.00 2012-01-22 07:53:55.250 022 12572.80 12.82 54949.95 88888.00 2012-01-22 07:53:55.375 022 12572.77 12.82 54949.93 88888.00 2012-01-22 07:53:55.500 022 12572.73 12.85 54949.90 88888.00 2012-01-22 07:53:55.625 022 12572.75 12.82 54949.93 88888.00 2012-01-22 07:53:55.750 022 12572.83 12.82 54949.93 88888.00 2012-01-22 07:53:55.875 022 12572.83 12.82 54949.93 88888.00 2012-01-22 07:53:56.000 022 12572.80 12.85 54949.93 88888.00 2012-01-22 07:53:56.125 022 12572.77 12.85 54949.97 88888.00 2012-01-22 07:53:56.250 022 12572.75 12.82 54949.95 88888.00 2012-01-22 07:53:56.375 022 12572.73 12.82 54949.93 88888.00 2012-01-22 07:53:56.500 022 12572.75 12.82 54949.90 88888.00 2012-01-22 07:53:56.625 022 12572.83 12.82 54949.93 88888.00 2012-01-22 07:53:56.750 022 12572.80 12.82 54949.93 88888.00 2012-01-22 07:53:56.875 022 12572.77 12.82 54949.90 88888.00 2012-01-22 07:53:57.000 022 12572.80 12.80 54949.90 88888.00 2012-01-22 07:53:57.125 022 12572.80 12.85 54949.90 88888.00 2012-01-22 07:53:57.250 022 12572.83 12.85 54949.93 88888.00 2012-01-22 07:53:57.375 022 12572.83 12.82 54949.93 88888.00 2012-01-22 07:53:57.500 022 12572.83 12.80 54949.90 88888.00 2012-01-22 07:53:57.625 022 12572.83 12.82 54949.93 88888.00 2012-01-22 07:53:57.750 022 12572.88 12.85 54949.95 88888.00 2012-01-22 07:53:57.875 022 12572.92 12.82 54949.93 88888.00 2012-01-22 07:53:58.000 022 12572.92 12.82 54949.90 88888.00 2012-01-22 07:53:58.125 022 12572.83 12.80 54949.93 88888.00 2012-01-22 07:53:58.250 022 12572.73 12.78 54949.93 88888.00 2012-01-22 07:53:58.375 022 12572.75 12.80 54949.93 88888.00 2012-01-22 07:53:58.500 022 12572.83 12.82 54949.90 88888.00 2012-01-22 07:53:58.625 022 12572.83 12.85 54949.90 88888.00 2012-01-22 07:53:58.750 022 12572.88 12.80 54949.88 88888.00 2012-01-22 07:53:58.875 022 12572.83 12.80 54949.88 88888.00 2012-01-22 07:53:59.000 022 12572.75 12.82 54949.88 88888.00 2012-01-22 07:53:59.125 022 12572.73 12.82 54949.90 88888.00 2012-01-22 07:53:59.250 022 12572.67 12.85 54949.93 88888.00 2012-01-22 07:53:59.375 022 12572.67 12.82 54949.93 88888.00 2012-01-22 07:53:59.500 022 12572.65 12.82 54949.90 88888.00 2012-01-22 07:53:59.625 022 12572.65 12.82 54949.90 88888.00 2012-01-22 07:53:59.750 022 12572.73 12.88 54949.88 88888.00 2012-01-22 07:53:59.875 022 12572.75 12.88 54949.88 88888.00 2012-01-22 07:54:00.000 022 12572.75 12.82 54949.88 88888.00 2012-01-22 07:54:00.125 022 12572.75 12.85 54949.88 88888.00 2012-01-22 07:54:00.250 022 12572.60 12.80 54949.85 88888.00 2012-01-22 07:54:00.375 022 12572.67 12.80 54949.85 88888.00 2012-01-22 07:54:00.500 022 12572.73 12.80 54949.88 88888.00 2012-01-22 07:54:00.625 022 12572.67 12.80 54949.90 88888.00 2012-01-22 07:54:00.750 022 12572.65 12.82 54949.90 88888.00 2012-01-22 07:54:00.875 022 12572.70 12.82 54949.88 88888.00 2012-01-22 07:54:01.000 022 12572.80 12.82 54949.88 88888.00 2012-01-22 07:54:01.125 022 12572.80 12.85 54949.88 88888.00 2012-01-22 07:54:01.250 022 12572.73 12.82 54949.90 88888.00 2012-01-22 07:54:01.375 022 12572.75 12.85 54949.88 88888.00 2012-01-22 07:54:01.500 022 12572.80 12.85 54949.88 88888.00 2012-01-22 07:54:01.625 022 12572.83 12.88 54949.90 88888.00 2012-01-22 07:54:01.750 022 12572.83 12.85 54949.88 88888.00 2012-01-22 07:54:01.875 022 12572.85 12.88 54949.90 88888.00 2012-01-22 07:54:02.000 022 12572.80 12.85 54949.88 88888.00 2012-01-22 07:54:02.125 022 12572.75 12.82 54949.88 88888.00 2012-01-22 07:54:02.250 022 12572.73 12.80 54949.82 88888.00 2012-01-22 07:54:02.375 022 12572.77 12.82 54949.85 88888.00 2012-01-22 07:54:02.500 022 12572.77 12.82 54949.85 88888.00 2012-01-22 07:54:02.625 022 12572.80 12.85 54949.85 88888.00 2012-01-22 07:54:02.750 022 12572.73 12.85 54949.85 88888.00 2012-01-22 07:54:02.875 022 12572.70 12.85 54949.85 88888.00 2012-01-22 07:54:03.000 022 12572.77 12.88 54949.85 88888.00 2012-01-22 07:54:03.125 022 12572.77 12.88 54949.88 88888.00 2012-01-22 07:54:03.250 022 12572.65 12.88 54949.88 88888.00 2012-01-22 07:54:03.375 022 12572.65 12.88 54949.85 88888.00 2012-01-22 07:54:03.500 022 12572.67 12.85 54949.85 88888.00 2012-01-22 07:54:03.625 022 12572.70 12.82 54949.90 88888.00 2012-01-22 07:54:03.750 022 12572.75 12.85 54949.93 88888.00 2012-01-22 07:54:03.875 022 12572.77 12.88 54949.93 88888.00 2012-01-22 07:54:04.000 022 12572.83 12.90 54949.90 88888.00 2012-01-22 07:54:04.125 022 12572.85 12.88 54949.90 88888.00 2012-01-22 07:54:04.250 022 12572.75 12.85 54949.93 88888.00 2012-01-22 07:54:04.375 022 12572.73 12.88 54949.90 88888.00 2012-01-22 07:54:04.500 022 12572.70 12.90 54949.88 88888.00 2012-01-22 07:54:04.625 022 12572.77 12.93 54949.88 88888.00 2012-01-22 07:54:04.750 022 12572.77 12.90 54949.88 88888.00 2012-01-22 07:54:04.875 022 12572.77 12.88 54949.88 88888.00 2012-01-22 07:54:05.000 022 12572.77 12.85 54949.85 88888.00 2012-01-22 07:54:05.125 022 12572.77 12.85 54949.85 88888.00 2012-01-22 07:54:05.250 022 12572.77 12.85 54949.88 88888.00 2012-01-22 07:54:05.375 022 12572.83 12.88 54949.88 88888.00 2012-01-22 07:54:05.500 022 12572.85 12.85 54949.88 88888.00 2012-01-22 07:54:05.625 022 12572.85 12.88 54949.88 88888.00 2012-01-22 07:54:05.750 022 12572.88 12.88 54949.85 88888.00 2012-01-22 07:54:05.875 022 12572.85 12.90 54949.82 88888.00 2012-01-22 07:54:06.000 022 12572.85 12.88 54949.80 88888.00 2012-01-22 07:54:06.125 022 12572.83 12.82 54949.80 88888.00 2012-01-22 07:54:06.250 022 12572.73 12.82 54949.82 88888.00 2012-01-22 07:54:06.375 022 12572.77 12.88 54949.82 88888.00 2012-01-22 07:54:06.500 022 12572.80 12.90 54949.82 88888.00 2012-01-22 07:54:06.625 022 12572.88 12.85 54949.82 88888.00 2012-01-22 07:54:06.750 022 12572.90 12.88 54949.82 88888.00 2012-01-22 07:54:06.875 022 12572.80 12.90 54949.82 88888.00 2012-01-22 07:54:07.000 022 12572.75 12.85 54949.80 88888.00 2012-01-22 07:54:07.125 022 12572.80 12.85 54949.82 88888.00 2012-01-22 07:54:07.250 022 12572.85 12.88 54949.85 88888.00 2012-01-22 07:54:07.375 022 12572.85 12.90 54949.82 88888.00 2012-01-22 07:54:07.500 022 12572.80 12.90 54949.82 88888.00 2012-01-22 07:54:07.625 022 12572.80 12.90 54949.82 88888.00 2012-01-22 07:54:07.750 022 12572.77 12.90 54949.82 88888.00 2012-01-22 07:54:07.875 022 12572.77 12.88 54949.78 88888.00 2012-01-22 07:54:08.000 022 12572.80 12.90 54949.80 88888.00 2012-01-22 07:54:08.125 022 12572.83 12.90 54949.82 88888.00 2012-01-22 07:54:08.250 022 12572.83 12.85 54949.80 88888.00 2012-01-22 07:54:08.375 022 12572.83 12.88 54949.82 88888.00 2012-01-22 07:54:08.500 022 12572.83 12.93 54949.85 88888.00 2012-01-22 07:54:08.625 022 12572.90 12.93 54949.82 88888.00 2012-01-22 07:54:08.750 022 12572.92 12.93 54949.80 88888.00 2012-01-22 07:54:08.875 022 12572.85 12.93 54949.82 88888.00 2012-01-22 07:54:09.000 022 12572.88 12.90 54949.82 88888.00 2012-01-22 07:54:09.125 022 12572.80 12.90 54949.82 88888.00 2012-01-22 07:54:09.250 022 12572.77 12.90 54949.85 88888.00 2012-01-22 07:54:09.375 022 12572.77 12.93 54949.85 88888.00 2012-01-22 07:54:09.500 022 12572.83 12.90 54949.85 88888.00 2012-01-22 07:54:09.625 022 12572.83 12.90 54949.88 88888.00 2012-01-22 07:54:09.750 022 12572.85 12.90 54949.82 88888.00 2012-01-22 07:54:09.875 022 12572.83 12.90 54949.75 88888.00 2012-01-22 07:54:10.000 022 12572.90 12.93 54949.78 88888.00 2012-01-22 07:54:10.125 022 12572.88 12.95 54949.80 88888.00 2012-01-22 07:54:10.250 022 12572.77 12.90 54949.82 88888.00 2012-01-22 07:54:10.375 022 12572.80 12.90 54949.80 88888.00 2012-01-22 07:54:10.500 022 12572.88 12.93 54949.80 88888.00 2012-01-22 07:54:10.625 022 12572.92 12.93 54949.80 88888.00 2012-01-22 07:54:10.750 022 12572.92 12.93 54949.82 88888.00 2012-01-22 07:54:10.875 022 12572.88 12.93 54949.82 88888.00 2012-01-22 07:54:11.000 022 12572.88 12.90 54949.82 88888.00 2012-01-22 07:54:11.125 022 12572.88 12.97 54949.82 88888.00 2012-01-22 07:54:11.250 022 12572.77 12.93 54949.82 88888.00 2012-01-22 07:54:11.375 022 12572.80 12.93 54949.78 88888.00 2012-01-22 07:54:11.500 022 12572.88 12.97 54949.75 88888.00 2012-01-22 07:54:11.625 022 12572.90 12.97 54949.78 88888.00 2012-01-22 07:54:11.750 022 12572.90 12.93 54949.80 88888.00 2012-01-22 07:54:11.875 022 12572.85 12.95 54949.82 88888.00 2012-01-22 07:54:12.000 022 12572.85 12.95 54949.80 88888.00 2012-01-22 07:54:12.125 022 12572.88 13.00 54949.78 88888.00 2012-01-22 07:54:12.250 022 12572.85 12.97 54949.78 88888.00 2012-01-22 07:54:12.375 022 12572.88 12.97 54949.78 88888.00 2012-01-22 07:54:12.500 022 12572.88 12.97 54949.78 88888.00 2012-01-22 07:54:12.625 022 12572.88 12.93 54949.78 88888.00 2012-01-22 07:54:12.750 022 12572.90 12.93 54949.75 88888.00 2012-01-22 07:54:12.875 022 12572.92 12.97 54949.75 88888.00 2012-01-22 07:54:13.000 022 12572.88 13.00 54949.72 88888.00 2012-01-22 07:54:13.125 022 12572.95 12.97 54949.78 88888.00 2012-01-22 07:54:13.250 022 12572.98 13.00 54949.80 88888.00 2012-01-22 07:54:13.375 022 12572.98 13.03 54949.80 88888.00 2012-01-22 07:54:13.500 022 12572.92 13.05 54949.78 88888.00 2012-01-22 07:54:13.625 022 12572.92 13.00 54949.75 88888.00 2012-01-22 07:54:13.750 022 12572.95 12.97 54949.75 88888.00 2012-01-22 07:54:13.875 022 12572.92 13.00 54949.72 88888.00 2012-01-22 07:54:14.000 022 12572.90 13.03 54949.75 88888.00 2012-01-22 07:54:14.125 022 12572.98 13.03 54949.78 88888.00 2012-01-22 07:54:14.250 022 12572.98 13.00 54949.80 88888.00 2012-01-22 07:54:14.375 022 12573.00 13.00 54949.80 88888.00 2012-01-22 07:54:14.500 022 12573.02 13.03 54949.80 88888.00 2012-01-22 07:54:14.625 022 12573.02 13.05 54949.78 88888.00 2012-01-22 07:54:14.750 022 12573.00 13.05 54949.75 88888.00 2012-01-22 07:54:14.875 022 12572.98 13.03 54949.75 88888.00 2012-01-22 07:54:15.000 022 12572.95 13.05 54949.75 88888.00 2012-01-22 07:54:15.125 022 12572.92 13.05 54949.75 88888.00 2012-01-22 07:54:15.250 022 12572.88 13.03 54949.72 88888.00 2012-01-22 07:54:15.375 022 12572.83 13.03 54949.72 88888.00 2012-01-22 07:54:15.500 022 12572.80 13.07 54949.75 88888.00 2012-01-22 07:54:15.625 022 12572.88 13.10 54949.75 88888.00 2012-01-22 07:54:15.750 022 12572.92 13.07 54949.75 88888.00 2012-01-22 07:54:15.875 022 12572.95 13.07 54949.72 88888.00 2012-01-22 07:54:16.000 022 12572.98 13.07 54949.70 88888.00 2012-01-22 07:54:16.125 022 12572.98 13.10 54949.72 88888.00 2012-01-22 07:54:16.250 022 12572.90 13.05 54949.75 88888.00 2012-01-22 07:54:16.375 022 12572.90 13.10 54949.75 88888.00 2012-01-22 07:54:16.500 022 12572.92 13.10 54949.78 88888.00 2012-01-22 07:54:16.625 022 12573.00 13.07 54949.72 88888.00 2012-01-22 07:54:16.750 022 12573.02 13.05 54949.75 88888.00 2012-01-22 07:54:16.875 022 12573.00 13.10 54949.70 88888.00 2012-01-22 07:54:17.000 022 12572.98 13.07 54949.68 88888.00 2012-01-22 07:54:17.125 022 12572.90 13.07 54949.68 88888.00 2012-01-22 07:54:17.250 022 12572.92 13.05 54949.70 88888.00 2012-01-22 07:54:17.375 022 12573.00 13.05 54949.65 88888.00 2012-01-22 07:54:17.500 022 12573.05 13.07 54949.70 88888.00 2012-01-22 07:54:17.625 022 12573.15 13.07 54949.70 88888.00 2012-01-22 07:54:17.750 022 12573.10 13.05 54949.70 88888.00 2012-01-22 07:54:17.875 022 12573.02 13.07 54949.68 88888.00 2012-01-22 07:54:18.000 022 12572.98 13.05 54949.68 88888.00 2012-01-22 07:54:18.125 022 12573.00 13.10 54949.68 88888.00 2012-01-22 07:54:18.250 022 12573.05 13.07 54949.68 88888.00 2012-01-22 07:54:18.375 022 12573.08 13.07 54949.65 88888.00 2012-01-22 07:54:18.500 022 12573.05 13.10 54949.65 88888.00 2012-01-22 07:54:18.625 022 12573.05 13.12 54949.65 88888.00 2012-01-22 07:54:18.750 022 12573.02 13.12 54949.68 88888.00 2012-01-22 07:54:18.875 022 12573.10 13.12 54949.70 88888.00 2012-01-22 07:54:19.000 022 12573.10 13.10 54949.68 88888.00 2012-01-22 07:54:19.125 022 12573.05 13.12 54949.68 88888.00 2012-01-22 07:54:19.250 022 12572.95 13.10 54949.68 88888.00 2012-01-22 07:54:19.375 022 12573.02 13.10 54949.65 88888.00 2012-01-22 07:54:19.500 022 12573.17 13.10 54949.68 88888.00 2012-01-22 07:54:19.625 022 12573.15 13.10 54949.65 88888.00 2012-01-22 07:54:19.750 022 12573.02 13.10 54949.68 88888.00 2012-01-22 07:54:19.875 022 12573.00 13.12 54949.70 88888.00 2012-01-22 07:54:20.000 022 12573.05 13.12 54949.68 88888.00 2012-01-22 07:54:20.125 022 12573.05 13.15 54949.70 88888.00 2012-01-22 07:54:20.250 022 12573.00 13.15 54949.70 88888.00 2012-01-22 07:54:20.375 022 12573.05 13.18 54949.70 88888.00 2012-01-22 07:54:20.500 022 12573.00 13.15 54949.68 88888.00 2012-01-22 07:54:20.625 022 12573.05 13.15 54949.68 88888.00 2012-01-22 07:54:20.750 022 12573.05 13.15 54949.68 88888.00 2012-01-22 07:54:20.875 022 12573.10 13.15 54949.65 88888.00 2012-01-22 07:54:21.000 022 12573.12 13.15 54949.68 88888.00 2012-01-22 07:54:21.125 022 12573.08 13.20 54949.70 88888.00 2012-01-22 07:54:21.250 022 12573.05 13.12 54949.68 88888.00 2012-01-22 07:54:21.375 022 12573.17 13.12 54949.65 88888.00 2012-01-22 07:54:21.500 022 12573.20 13.12 54949.68 88888.00 2012-01-22 07:54:21.625 022 12573.25 13.18 54949.65 88888.00 2012-01-22 07:54:21.750 022 12573.20 13.18 54949.68 88888.00 2012-01-22 07:54:21.875 022 12573.15 13.15 54949.65 88888.00 2012-01-22 07:54:22.000 022 12573.17 13.15 54949.65 88888.00 2012-01-22 07:54:22.125 022 12573.23 13.22 54949.68 88888.00 2012-01-22 07:54:22.250 022 12573.12 13.22 54949.70 88888.00 2012-01-22 07:54:22.375 022 12573.15 13.25 54949.68 88888.00 2012-01-22 07:54:22.500 022 12573.20 13.22 54949.65 88888.00 2012-01-22 07:54:22.625 022 12573.23 13.20 54949.65 88888.00 2012-01-22 07:54:22.750 022 12573.23 13.20 54949.62 88888.00 2012-01-22 07:54:22.875 022 12573.17 13.20 54949.62 88888.00 2012-01-22 07:54:23.000 022 12573.12 13.20 54949.62 88888.00 2012-01-22 07:54:23.125 022 12573.12 13.20 54949.68 88888.00 2012-01-22 07:54:23.250 022 12573.10 13.22 54949.65 88888.00 2012-01-22 07:54:23.375 022 12573.10 13.25 54949.62 88888.00 2012-01-22 07:54:23.500 022 12573.15 13.28 54949.60 88888.00 2012-01-22 07:54:23.625 022 12573.17 13.30 54949.62 88888.00 2012-01-22 07:54:23.750 022 12573.20 13.28 54949.60 88888.00 2012-01-22 07:54:23.875 022 12573.20 13.22 54949.60 88888.00 2012-01-22 07:54:24.000 022 12573.17 13.25 54949.57 88888.00 2012-01-22 07:54:24.125 022 12573.17 13.25 54949.60 88888.00 2012-01-22 07:54:24.250 022 12573.25 13.25 54949.60 88888.00 2012-01-22 07:54:24.375 022 12573.25 13.28 54949.60 88888.00 2012-01-22 07:54:24.500 022 12573.25 13.22 54949.60 88888.00 2012-01-22 07:54:24.625 022 12573.20 13.25 54949.60 88888.00 2012-01-22 07:54:24.750 022 12573.17 13.25 54949.60 88888.00 2012-01-22 07:54:24.875 022 12573.15 13.25 54949.62 88888.00 2012-01-22 07:54:25.000 022 12573.17 13.25 54949.60 88888.00 2012-01-22 07:54:25.125 022 12573.15 13.30 54949.62 88888.00 2012-01-22 07:54:25.250 022 12573.15 13.28 54949.60 88888.00 2012-01-22 07:54:25.375 022 12573.15 13.28 54949.60 88888.00 2012-01-22 07:54:25.500 022 12573.10 13.28 54949.60 88888.00 2012-01-22 07:54:25.625 022 12573.10 13.28 54949.60 88888.00 2012-01-22 07:54:25.750 022 12573.15 13.30 54949.60 88888.00 2012-01-22 07:54:25.875 022 12573.23 13.32 54949.62 88888.00 2012-01-22 07:54:26.000 022 12573.23 13.35 54949.60 88888.00 2012-01-22 07:54:26.125 022 12573.20 13.32 54949.62 88888.00 2012-01-22 07:54:26.250 022 12573.17 13.28 54949.60 88888.00 2012-01-22 07:54:26.375 022 12573.17 13.30 54949.60 88888.00 2012-01-22 07:54:26.500 022 12573.12 13.30 54949.62 88888.00 2012-01-22 07:54:26.625 022 12573.17 13.28 54949.62 88888.00 2012-01-22 07:54:26.750 022 12573.20 13.30 54949.62 88888.00 2012-01-22 07:54:26.875 022 12573.23 13.32 54949.62 88888.00 2012-01-22 07:54:27.000 022 12573.23 13.32 54949.60 88888.00 2012-01-22 07:54:27.125 022 12573.23 13.30 54949.60 88888.00 2012-01-22 07:54:27.250 022 12573.23 13.32 54949.60 88888.00 2012-01-22 07:54:27.375 022 12573.27 13.32 54949.62 88888.00 2012-01-22 07:54:27.500 022 12573.23 13.35 54949.60 88888.00 2012-01-22 07:54:27.625 022 12573.17 13.38 54949.62 88888.00 2012-01-22 07:54:27.750 022 12573.23 13.38 54949.65 88888.00 2012-01-22 07:54:27.875 022 12573.25 13.32 54949.62 88888.00 2012-01-22 07:54:28.000 022 12573.23 13.32 54949.62 88888.00 2012-01-22 07:54:28.125 022 12573.17 13.38 54949.65 88888.00 2012-01-22 07:54:28.250 022 12573.17 13.38 54949.60 88888.00 2012-01-22 07:54:28.375 022 12573.20 13.38 54949.55 88888.00 2012-01-22 07:54:28.500 022 12573.20 13.32 54949.55 88888.00 2012-01-22 07:54:28.625 022 12573.20 13.35 54949.57 88888.00 2012-01-22 07:54:28.750 022 12573.20 13.38 54949.57 88888.00 2012-01-22 07:54:28.875 022 12573.23 13.32 54949.60 88888.00 2012-01-22 07:54:29.000 022 12573.27 13.35 54949.62 88888.00 2012-01-22 07:54:29.125 022 12573.30 13.40 54949.65 88888.00 2012-01-22 07:54:29.250 022 12573.25 13.43 54949.65 88888.00 2012-01-22 07:54:29.375 022 12573.30 13.38 54949.62 88888.00 2012-01-22 07:54:29.500 022 12573.27 13.40 54949.62 88888.00 2012-01-22 07:54:29.625 022 12573.25 13.40 54949.60 88888.00 2012-01-22 07:54:29.750 022 12573.30 13.43 54949.57 88888.00 2012-01-22 07:54:29.875 022 12573.33 13.45 54949.57 88888.00 2012-01-22 07:54:30.000 022 12573.35 13.40 54949.55 88888.00 2012-01-22 07:54:30.125 022 12573.38 13.40 54949.62 88888.00 2012-01-22 07:54:30.250 022 12573.27 13.38 54949.60 88888.00 2012-01-22 07:54:30.375 022 12573.25 13.40 54949.60 88888.00 2012-01-22 07:54:30.500 022 12573.25 13.40 54949.60 88888.00 2012-01-22 07:54:30.625 022 12573.27 13.40 54949.62 88888.00 2012-01-22 07:54:30.750 022 12573.27 13.40 54949.60 88888.00 2012-01-22 07:54:30.875 022 12573.25 13.43 54949.60 88888.00 2012-01-22 07:54:31.000 022 12573.23 13.43 54949.57 88888.00 2012-01-22 07:54:31.125 022 12573.23 13.45 54949.62 88888.00 2012-01-22 07:54:31.250 022 12573.20 13.43 54949.60 88888.00 2012-01-22 07:54:31.375 022 12573.23 13.40 54949.60 88888.00 2012-01-22 07:54:31.500 022 12573.27 13.43 54949.62 88888.00 2012-01-22 07:54:31.625 022 12573.23 13.45 54949.62 88888.00 2012-01-22 07:54:31.750 022 12573.20 13.47 54949.60 88888.00 2012-01-22 07:54:31.875 022 12573.23 13.47 54949.60 88888.00 2012-01-22 07:54:32.000 022 12573.23 13.45 54949.60 88888.00 2012-01-22 07:54:32.125 022 12573.25 13.45 54949.60 88888.00 2012-01-22 07:54:32.250 022 12573.27 13.47 54949.60 88888.00 2012-01-22 07:54:32.375 022 12573.30 13.50 54949.60 88888.00 2012-01-22 07:54:32.500 022 12573.27 13.50 54949.60 88888.00 2012-01-22 07:54:32.625 022 12573.27 13.50 54949.60 88888.00 2012-01-22 07:54:32.750 022 12573.23 13.50 54949.62 88888.00 2012-01-22 07:54:32.875 022 12573.20 13.50 54949.60 88888.00 2012-01-22 07:54:33.000 022 12573.20 13.50 54949.55 88888.00 2012-01-22 07:54:33.125 022 12573.25 13.50 54949.55 88888.00 2012-01-22 07:54:33.250 022 12573.17 13.53 54949.57 88888.00 2012-01-22 07:54:33.375 022 12573.23 13.55 54949.57 88888.00 2012-01-22 07:54:33.500 022 12573.20 13.55 54949.57 88888.00 2012-01-22 07:54:33.625 022 12573.17 13.53 54949.57 88888.00 2012-01-22 07:54:33.750 022 12573.20 13.55 54949.57 88888.00 2012-01-22 07:54:33.875 022 12573.17 13.53 54949.60 88888.00 2012-01-22 07:54:34.000 022 12573.17 13.53 54949.57 88888.00 2012-01-22 07:54:34.125 022 12573.17 13.55 54949.60 88888.00 2012-01-22 07:54:34.250 022 12573.17 13.50 54949.57 88888.00 2012-01-22 07:54:34.375 022 12573.25 13.53 54949.57 88888.00 2012-01-22 07:54:34.500 022 12573.20 13.53 54949.57 88888.00 2012-01-22 07:54:34.625 022 12573.27 13.53 54949.60 88888.00 2012-01-22 07:54:34.750 022 12573.27 13.53 54949.57 88888.00 2012-01-22 07:54:34.875 022 12573.20 13.53 54949.57 88888.00 2012-01-22 07:54:35.000 022 12573.27 13.57 54949.55 88888.00 2012-01-22 07:54:35.125 022 12573.33 13.57 54949.57 88888.00 2012-01-22 07:54:35.250 022 12573.20 13.55 54949.60 88888.00 2012-01-22 07:54:35.375 022 12573.23 13.55 54949.57 88888.00 2012-01-22 07:54:35.500 022 12573.27 13.55 54949.57 88888.00 2012-01-22 07:54:35.625 022 12573.25 13.57 54949.55 88888.00 2012-01-22 07:54:35.750 022 12573.27 13.60 54949.55 88888.00 2012-01-22 07:54:35.875 022 12573.27 13.60 54949.55 88888.00 2012-01-22 07:54:36.000 022 12573.33 13.60 54949.55 88888.00 2012-01-22 07:54:36.125 022 12573.35 13.60 54949.55 88888.00 2012-01-22 07:54:36.250 022 12573.30 13.62 54949.55 88888.00 2012-01-22 07:54:36.375 022 12573.30 13.65 54949.55 88888.00 2012-01-22 07:54:36.500 022 12573.30 13.65 54949.55 88888.00 2012-01-22 07:54:36.625 022 12573.33 13.65 54949.57 88888.00 2012-01-22 07:54:36.750 022 12573.38 13.65 54949.55 88888.00 2012-01-22 07:54:36.875 022 12573.30 13.65 54949.55 88888.00 2012-01-22 07:54:37.000 022 12573.27 13.65 54949.53 88888.00 2012-01-22 07:54:37.125 022 12573.27 13.68 54949.55 88888.00 2012-01-22 07:54:37.250 022 12573.30 13.65 54949.55 88888.00 2012-01-22 07:54:37.375 022 12573.35 13.62 54949.53 88888.00 2012-01-22 07:54:37.500 022 12573.33 13.65 54949.55 88888.00 2012-01-22 07:54:37.625 022 12573.33 13.68 54949.55 88888.00 2012-01-22 07:54:37.750 022 12573.33 13.65 54949.53 88888.00 2012-01-22 07:54:37.875 022 12573.33 13.68 54949.53 88888.00 2012-01-22 07:54:38.000 022 12573.33 13.70 54949.50 88888.00 2012-01-22 07:54:38.125 022 12573.33 13.70 54949.50 88888.00 2012-01-22 07:54:38.250 022 12573.27 13.68 54949.50 88888.00 2012-01-22 07:54:38.375 022 12573.27 13.70 54949.50 88888.00 2012-01-22 07:54:38.500 022 12573.27 13.68 54949.50 88888.00 2012-01-22 07:54:38.625 022 12573.27 13.68 54949.50 88888.00 2012-01-22 07:54:38.750 022 12573.35 13.70 54949.53 88888.00 2012-01-22 07:54:38.875 022 12573.35 13.70 54949.53 88888.00 2012-01-22 07:54:39.000 022 12573.38 13.72 54949.47 88888.00 2012-01-22 07:54:39.125 022 12573.38 13.68 54949.50 88888.00 2012-01-22 07:54:39.250 022 12573.38 13.68 54949.50 88888.00 2012-01-22 07:54:39.375 022 12573.45 13.70 54949.50 88888.00 2012-01-22 07:54:39.500 022 12573.40 13.75 54949.50 88888.00 2012-01-22 07:54:39.625 022 12573.33 13.75 54949.53 88888.00 2012-01-22 07:54:39.750 022 12573.30 13.75 54949.53 88888.00 2012-01-22 07:54:39.875 022 12573.33 13.78 54949.53 88888.00 2012-01-22 07:54:40.000 022 12573.38 13.80 54949.53 88888.00 2012-01-22 07:54:40.125 022 12573.45 13.78 54949.53 88888.00 2012-01-22 07:54:40.250 022 12573.40 13.75 54949.53 88888.00 2012-01-22 07:54:40.375 022 12573.38 13.75 54949.50 88888.00 2012-01-22 07:54:40.500 022 12573.38 13.72 54949.47 88888.00 2012-01-22 07:54:40.625 022 12573.40 13.75 54949.47 88888.00 2012-01-22 07:54:40.750 022 12573.40 13.72 54949.47 88888.00 2012-01-22 07:54:40.875 022 12573.40 13.75 54949.47 88888.00 2012-01-22 07:54:41.000 022 12573.42 13.75 54949.47 88888.00 2012-01-22 07:54:41.125 022 12573.40 13.80 54949.53 88888.00 2012-01-22 07:54:41.250 022 12573.40 13.78 54949.53 88888.00 2012-01-22 07:54:41.375 022 12573.45 13.80 54949.53 88888.00 2012-01-22 07:54:41.500 022 12573.40 13.80 54949.53 88888.00 2012-01-22 07:54:41.625 022 12573.35 13.82 54949.53 88888.00 2012-01-22 07:54:41.750 022 12573.48 13.78 54949.53 88888.00 2012-01-22 07:54:41.875 022 12573.52 13.78 54949.53 88888.00 2012-01-22 07:54:42.000 022 12573.48 13.75 54949.55 88888.00 2012-01-22 07:54:42.125 022 12573.40 13.75 54949.55 88888.00 2012-01-22 07:54:42.250 022 12573.40 13.78 54949.55 88888.00 2012-01-22 07:54:42.375 022 12573.45 13.80 54949.53 88888.00 2012-01-22 07:54:42.500 022 12573.45 13.80 54949.50 88888.00 2012-01-22 07:54:42.625 022 12573.42 13.80 54949.53 88888.00 2012-01-22 07:54:42.750 022 12573.42 13.80 54949.53 88888.00 2012-01-22 07:54:42.875 022 12573.45 13.88 54949.53 88888.00 2012-01-22 07:54:43.000 022 12573.45 13.85 54949.53 88888.00 2012-01-22 07:54:43.125 022 12573.42 13.85 54949.55 88888.00 2012-01-22 07:54:43.250 022 12573.38 13.82 54949.50 88888.00 2012-01-22 07:54:43.375 022 12573.42 13.80 54949.53 88888.00 2012-01-22 07:54:43.500 022 12573.48 13.88 54949.53 88888.00 2012-01-22 07:54:43.625 022 12573.45 13.88 54949.53 88888.00 2012-01-22 07:54:43.750 022 12573.50 13.82 54949.53 88888.00 2012-01-22 07:54:43.875 022 12573.52 13.85 54949.53 88888.00 2012-01-22 07:54:44.000 022 12573.52 13.85 54949.53 88888.00 2012-01-22 07:54:44.125 022 12573.58 13.82 54949.53 88888.00 2012-01-22 07:54:44.250 022 12573.52 13.80 54949.53 88888.00 2012-01-22 07:54:44.375 022 12573.50 13.78 54949.50 88888.00 2012-01-22 07:54:44.500 022 12573.42 13.80 54949.55 88888.00 2012-01-22 07:54:44.625 022 12573.45 13.85 54949.55 88888.00 2012-01-22 07:54:44.750 022 12573.52 13.85 54949.55 88888.00 2012-01-22 07:54:44.875 022 12573.52 13.88 54949.55 88888.00 2012-01-22 07:54:45.000 022 12573.48 13.85 54949.53 88888.00 2012-01-22 07:54:45.125 022 12573.42 13.85 54949.53 88888.00 2012-01-22 07:54:45.250 022 12573.35 13.82 54949.53 88888.00 2012-01-22 07:54:45.375 022 12573.42 13.88 54949.53 88888.00 2012-01-22 07:54:45.500 022 12573.48 13.88 54949.53 88888.00 2012-01-22 07:54:45.625 022 12573.48 13.88 54949.50 88888.00 2012-01-22 07:54:45.750 022 12573.48 13.90 54949.53 88888.00 2012-01-22 07:54:45.875 022 12573.42 13.88 54949.55 88888.00 2012-01-22 07:54:46.000 022 12573.45 13.88 54949.53 88888.00 2012-01-22 07:54:46.125 022 12573.50 13.90 54949.53 88888.00 2012-01-22 07:54:46.250 022 12573.48 13.82 54949.50 88888.00 2012-01-22 07:54:46.375 022 12573.52 13.88 54949.53 88888.00 2012-01-22 07:54:46.500 022 12573.60 13.90 54949.55 88888.00 2012-01-22 07:54:46.625 022 12573.60 13.90 54949.57 88888.00 2012-01-22 07:54:46.750 022 12573.50 13.90 54949.53 88888.00 2012-01-22 07:54:46.875 022 12573.50 13.93 54949.53 88888.00 2012-01-22 07:54:47.000 022 12573.55 13.88 54949.50 88888.00 2012-01-22 07:54:47.125 022 12573.55 13.93 54949.50 88888.00 2012-01-22 07:54:47.250 022 12573.50 13.90 54949.53 88888.00 2012-01-22 07:54:47.375 022 12573.60 13.88 54949.53 88888.00 2012-01-22 07:54:47.500 022 12573.67 13.90 54949.53 88888.00 2012-01-22 07:54:47.625 022 12573.70 13.90 54949.50 88888.00 2012-01-22 07:54:47.750 022 12573.62 13.90 54949.47 88888.00 2012-01-22 07:54:47.875 022 12573.60 13.88 54949.50 88888.00 2012-01-22 07:54:48.000 022 12573.60 13.88 54949.50 88888.00 2012-01-22 07:54:48.125 022 12573.62 13.93 54949.53 88888.00 2012-01-22 07:54:48.250 022 12573.58 13.90 54949.55 88888.00 2012-01-22 07:54:48.375 022 12573.55 13.93 54949.53 88888.00 2012-01-22 07:54:48.500 022 12573.52 13.93 54949.50 88888.00 2012-01-22 07:54:48.625 022 12573.55 13.90 54949.50 88888.00 2012-01-22 07:54:48.750 022 12573.58 13.90 54949.47 88888.00 2012-01-22 07:54:48.875 022 12573.55 13.90 54949.47 88888.00 2012-01-22 07:54:49.000 022 12573.58 13.93 54949.47 88888.00 2012-01-22 07:54:49.125 022 12573.58 13.90 54949.47 88888.00 2012-01-22 07:54:49.250 022 12573.55 13.95 54949.47 88888.00 2012-01-22 07:54:49.375 022 12573.58 13.93 54949.47 88888.00 2012-01-22 07:54:49.500 022 12573.58 13.95 54949.50 88888.00 2012-01-22 07:54:49.625 022 12573.62 13.93 54949.50 88888.00 2012-01-22 07:54:49.750 022 12573.62 13.95 54949.47 88888.00 2012-01-22 07:54:49.875 022 12573.60 13.95 54949.50 88888.00 2012-01-22 07:54:50.000 022 12573.60 13.95 54949.50 88888.00 2012-01-22 07:54:50.125 022 12573.60 13.95 54949.47 88888.00 2012-01-22 07:54:50.250 022 12573.55 13.90 54949.50 88888.00 2012-01-22 07:54:50.375 022 12573.62 13.93 54949.50 88888.00 2012-01-22 07:54:50.500 022 12573.62 13.90 54949.47 88888.00 2012-01-22 07:54:50.625 022 12573.62 13.90 54949.47 88888.00 2012-01-22 07:54:50.750 022 12573.58 13.90 54949.50 88888.00 2012-01-22 07:54:50.875 022 12573.50 13.90 54949.47 88888.00 2012-01-22 07:54:51.000 022 12573.55 13.90 54949.45 88888.00 2012-01-22 07:54:51.125 022 12573.55 13.90 54949.50 88888.00 2012-01-22 07:54:51.250 022 12573.50 13.95 54949.50 88888.00 2012-01-22 07:54:51.375 022 12573.55 13.95 54949.50 88888.00 2012-01-22 07:54:51.500 022 12573.58 13.93 54949.53 88888.00 2012-01-22 07:54:51.625 022 12573.55 13.95 54949.53 88888.00 2012-01-22 07:54:51.750 022 12573.58 13.97 54949.53 88888.00 2012-01-22 07:54:51.875 022 12573.65 14.00 54949.53 88888.00 2012-01-22 07:54:52.000 022 12573.62 14.00 54949.50 88888.00 2012-01-22 07:54:52.125 022 12573.60 14.05 54949.53 88888.00 2012-01-22 07:54:52.250 022 12573.58 13.97 54949.50 88888.00 2012-01-22 07:54:52.375 022 12573.58 14.03 54949.47 88888.00 2012-01-22 07:54:52.500 022 12573.55 14.00 54949.47 88888.00 2012-01-22 07:54:52.625 022 12573.55 14.03 54949.50 88888.00 2012-01-22 07:54:52.750 022 12573.58 14.00 54949.50 88888.00 2012-01-22 07:54:52.875 022 12573.60 14.00 54949.47 88888.00 2012-01-22 07:54:53.000 022 12573.60 13.97 54949.47 88888.00 2012-01-22 07:54:53.125 022 12573.60 14.00 54949.50 88888.00 2012-01-22 07:54:53.250 022 12573.58 14.03 54949.53 88888.00 2012-01-22 07:54:53.375 022 12573.67 14.00 54949.50 88888.00 2012-01-22 07:54:53.500 022 12573.67 14.00 54949.50 88888.00 2012-01-22 07:54:53.625 022 12573.65 14.03 54949.50 88888.00 2012-01-22 07:54:53.750 022 12573.62 14.00 54949.50 88888.00 2012-01-22 07:54:53.875 022 12573.60 14.00 54949.50 88888.00 2012-01-22 07:54:54.000 022 12573.60 14.05 54949.50 88888.00 2012-01-22 07:54:54.125 022 12573.60 14.05 54949.50 88888.00 2012-01-22 07:54:54.250 022 12573.55 13.97 54949.50 88888.00 2012-01-22 07:54:54.375 022 12573.58 14.00 54949.53 88888.00 2012-01-22 07:54:54.500 022 12573.60 14.03 54949.50 88888.00 2012-01-22 07:54:54.625 022 12573.62 14.05 54949.47 88888.00 2012-01-22 07:54:54.750 022 12573.65 14.03 54949.47 88888.00 2012-01-22 07:54:54.875 022 12573.62 14.00 54949.50 88888.00 2012-01-22 07:54:55.000 022 12573.62 14.03 54949.53 88888.00 2012-01-22 07:54:55.125 022 12573.60 14.03 54949.55 88888.00 2012-01-22 07:54:55.250 022 12573.52 14.00 54949.53 88888.00 2012-01-22 07:54:55.375 022 12573.50 14.03 54949.50 88888.00 2012-01-22 07:54:55.500 022 12573.52 14.05 54949.50 88888.00 2012-01-22 07:54:55.625 022 12573.60 14.05 54949.50 88888.00 2012-01-22 07:54:55.750 022 12573.67 14.05 54949.50 88888.00 2012-01-22 07:54:55.875 022 12573.65 14.03 54949.50 88888.00 2012-01-22 07:54:56.000 022 12573.58 14.05 54949.47 88888.00 2012-01-22 07:54:56.125 022 12573.55 14.05 54949.50 88888.00 2012-01-22 07:54:56.250 022 12573.55 14.00 54949.50 88888.00 2012-01-22 07:54:56.375 022 12573.62 14.00 54949.50 88888.00 2012-01-22 07:54:56.500 022 12573.55 14.05 54949.50 88888.00 2012-01-22 07:54:56.625 022 12573.52 14.03 54949.53 88888.00 2012-01-22 07:54:56.750 022 12573.60 14.03 54949.53 88888.00 2012-01-22 07:54:56.875 022 12573.62 14.05 54949.53 88888.00 2012-01-22 07:54:57.000 022 12573.62 14.05 54949.53 88888.00 2012-01-22 07:54:57.125 022 12573.60 14.07 54949.50 88888.00 2012-01-22 07:54:57.250 022 12573.60 14.07 54949.53 88888.00 2012-01-22 07:54:57.375 022 12573.62 14.10 54949.53 88888.00 2012-01-22 07:54:57.500 022 12573.58 14.07 54949.53 88888.00 2012-01-22 07:54:57.625 022 12573.58 14.07 54949.53 88888.00 2012-01-22 07:54:57.750 022 12573.62 14.05 54949.53 88888.00 2012-01-22 07:54:57.875 022 12573.60 14.05 54949.55 88888.00 2012-01-22 07:54:58.000 022 12573.58 14.07 54949.53 88888.00 2012-01-22 07:54:58.125 022 12573.62 14.07 54949.55 88888.00 2012-01-22 07:54:58.250 022 12573.65 14.07 54949.53 88888.00 2012-01-22 07:54:58.375 022 12573.60 14.10 54949.55 88888.00 2012-01-22 07:54:58.500 022 12573.55 14.10 54949.55 88888.00 2012-01-22 07:54:58.625 022 12573.58 14.07 54949.55 88888.00 2012-01-22 07:54:58.750 022 12573.55 14.10 54949.55 88888.00 2012-01-22 07:54:58.875 022 12573.52 14.07 54949.55 88888.00 2012-01-22 07:54:59.000 022 12573.50 14.07 54949.53 88888.00 2012-01-22 07:54:59.125 022 12573.58 14.10 54949.53 88888.00 2012-01-22 07:54:59.250 022 12573.58 14.05 54949.55 88888.00 2012-01-22 07:54:59.375 022 12573.62 14.10 54949.57 88888.00 2012-01-22 07:54:59.500 022 12573.62 14.10 54949.60 88888.00 2012-01-22 07:54:59.625 022 12573.55 14.12 54949.57 88888.00 2012-01-22 07:54:59.750 022 12573.58 14.07 54949.53 88888.00 2012-01-22 07:54:59.875 022 12573.58 14.05 54949.53 88888.00 2012-01-22 07:55:00.000 022 12573.60 14.12 54949.53 88888.00 2012-01-22 07:55:00.125 022 12573.55 14.12 54949.55 88888.00 2012-01-22 07:55:00.250 022 12573.48 14.10 54949.57 88888.00 2012-01-22 07:55:00.375 022 12573.58 14.15 54949.55 88888.00 2012-01-22 07:55:00.500 022 12573.60 14.12 54949.53 88888.00 2012-01-22 07:55:00.625 022 12573.52 14.12 54949.50 88888.00 2012-01-22 07:55:00.750 022 12573.40 14.12 54949.53 88888.00 2012-01-22 07:55:00.875 022 12573.45 14.12 54949.55 88888.00 2012-01-22 07:55:01.000 022 12573.55 14.15 54949.55 88888.00 2012-01-22 07:55:01.125 022 12573.58 14.20 54949.57 88888.00 2012-01-22 07:55:01.250 022 12573.48 14.12 54949.53 88888.00 2012-01-22 07:55:01.375 022 12573.42 14.15 54949.53 88888.00 2012-01-22 07:55:01.500 022 12573.45 14.10 54949.55 88888.00 2012-01-22 07:55:01.625 022 12573.55 14.12 54949.53 88888.00 2012-01-22 07:55:01.750 022 12573.52 14.12 54949.53 88888.00 2012-01-22 07:55:01.875 022 12573.45 14.18 54949.53 88888.00 2012-01-22 07:55:02.000 022 12573.42 14.18 54949.53 88888.00 2012-01-22 07:55:02.125 022 12573.48 14.18 54949.53 88888.00 2012-01-22 07:55:02.250 022 12573.45 14.12 54949.53 88888.00 2012-01-22 07:55:02.375 022 12573.48 14.15 54949.53 88888.00 2012-01-22 07:55:02.500 022 12573.42 14.18 54949.55 88888.00 2012-01-22 07:55:02.625 022 12573.40 14.18 54949.53 88888.00 2012-01-22 07:55:02.750 022 12573.40 14.20 54949.55 88888.00 2012-01-22 07:55:02.875 022 12573.38 14.20 54949.57 88888.00 2012-01-22 07:55:03.000 022 12573.38 14.20 54949.57 88888.00 2012-01-22 07:55:03.125 022 12573.38 14.20 54949.57 88888.00 2012-01-22 07:55:03.250 022 12573.42 14.20 54949.55 88888.00 2012-01-22 07:55:03.375 022 12573.48 14.20 54949.57 88888.00 2012-01-22 07:55:03.500 022 12573.50 14.18 54949.55 88888.00 2012-01-22 07:55:03.625 022 12573.42 14.18 54949.57 88888.00 2012-01-22 07:55:03.750 022 12573.35 14.20 54949.57 88888.00 2012-01-22 07:55:03.875 022 12573.35 14.22 54949.57 88888.00 2012-01-22 07:55:04.000 022 12573.38 14.18 54949.55 88888.00 2012-01-22 07:55:04.125 022 12573.42 14.20 54949.55 88888.00 2012-01-22 07:55:04.250 022 12573.40 14.20 54949.55 88888.00 2012-01-22 07:55:04.375 022 12573.45 14.20 54949.53 88888.00 2012-01-22 07:55:04.500 022 12573.42 14.22 54949.53 88888.00 2012-01-22 07:55:04.625 022 12573.42 14.28 54949.55 88888.00 2012-01-22 07:55:04.750 022 12573.40 14.25 54949.55 88888.00 2012-01-22 07:55:04.875 022 12573.40 14.28 54949.53 88888.00 2012-01-22 07:55:05.000 022 12573.38 14.28 54949.53 88888.00 2012-01-22 07:55:05.125 022 12573.38 14.25 54949.55 88888.00 2012-01-22 07:55:05.250 022 12573.35 14.22 54949.55 88888.00 2012-01-22 07:55:05.375 022 12573.35 14.28 54949.55 88888.00 2012-01-22 07:55:05.500 022 12573.33 14.30 54949.57 88888.00 2012-01-22 07:55:05.625 022 12573.30 14.28 54949.57 88888.00 2012-01-22 07:55:05.750 022 12573.35 14.28 54949.55 88888.00 2012-01-22 07:55:05.875 022 12573.33 14.30 54949.57 88888.00 2012-01-22 07:55:06.000 022 12573.35 14.30 54949.55 88888.00 2012-01-22 07:55:06.125 022 12573.38 14.30 54949.57 88888.00 2012-01-22 07:55:06.250 022 12573.33 14.30 54949.57 88888.00 2012-01-22 07:55:06.375 022 12573.35 14.32 54949.55 88888.00 2012-01-22 07:55:06.500 022 12573.38 14.38 54949.57 88888.00 2012-01-22 07:55:06.625 022 12573.38 14.35 54949.55 88888.00 2012-01-22 07:55:06.750 022 12573.35 14.38 54949.55 88888.00 2012-01-22 07:55:06.875 022 12573.30 14.38 54949.55 88888.00 2012-01-22 07:55:07.000 022 12573.33 14.35 54949.57 88888.00 2012-01-22 07:55:07.125 022 12573.33 14.35 54949.60 88888.00 2012-01-22 07:55:07.250 022 12573.35 14.38 54949.57 88888.00 2012-01-22 07:55:07.375 022 12573.35 14.35 54949.55 88888.00 2012-01-22 07:55:07.500 022 12573.25 14.35 54949.57 88888.00 2012-01-22 07:55:07.625 022 12573.25 14.40 54949.57 88888.00 2012-01-22 07:55:07.750 022 12573.33 14.43 54949.57 88888.00 2012-01-22 07:55:07.875 022 12573.38 14.38 54949.57 88888.00 2012-01-22 07:55:08.000 022 12573.40 14.40 54949.55 88888.00 2012-01-22 07:55:08.125 022 12573.35 14.43 54949.57 88888.00 2012-01-22 07:55:08.250 022 12573.25 14.43 54949.57 88888.00 2012-01-22 07:55:08.375 022 12573.35 14.38 54949.57 88888.00 2012-01-22 07:55:08.500 022 12573.40 14.40 54949.57 88888.00 2012-01-22 07:55:08.625 022 12573.40 14.43 54949.57 88888.00 2012-01-22 07:55:08.750 022 12573.38 14.43 54949.60 88888.00 2012-01-22 07:55:08.875 022 12573.30 14.43 54949.60 88888.00 2012-01-22 07:55:09.000 022 12573.27 14.43 54949.60 88888.00 2012-01-22 07:55:09.125 022 12573.27 14.45 54949.60 88888.00 2012-01-22 07:55:09.250 022 12573.25 14.43 54949.60 88888.00 2012-01-22 07:55:09.375 022 12573.27 14.45 54949.57 88888.00 2012-01-22 07:55:09.500 022 12573.33 14.45 54949.57 88888.00 2012-01-22 07:55:09.625 022 12573.30 14.45 54949.55 88888.00 2012-01-22 07:55:09.750 022 12573.20 14.45 54949.55 88888.00 2012-01-22 07:55:09.875 022 12573.25 14.45 54949.60 88888.00 2012-01-22 07:55:10.000 022 12573.27 14.45 54949.60 88888.00 2012-01-22 07:55:10.125 022 12573.33 14.47 54949.57 88888.00 2012-01-22 07:55:10.250 022 12573.40 14.50 54949.57 88888.00 2012-01-22 07:55:10.375 022 12573.45 14.53 54949.60 88888.00 2012-01-22 07:55:10.500 022 12573.38 14.53 54949.60 88888.00 2012-01-22 07:55:10.625 022 12573.33 14.50 54949.60 88888.00 2012-01-22 07:55:10.750 022 12573.35 14.53 54949.57 88888.00 2012-01-22 07:55:10.875 022 12573.33 14.53 54949.60 88888.00 2012-01-22 07:55:11.000 022 12573.33 14.53 54949.57 88888.00 2012-01-22 07:55:11.125 022 12573.30 14.55 54949.60 88888.00 2012-01-22 07:55:11.250 022 12573.27 14.50 54949.62 88888.00 2012-01-22 07:55:11.375 022 12573.30 14.53 54949.57 88888.00 2012-01-22 07:55:11.500 022 12573.23 14.50 54949.57 88888.00 2012-01-22 07:55:11.625 022 12573.17 14.53 54949.60 88888.00 2012-01-22 07:55:11.750 022 12573.20 14.55 54949.60 88888.00 2012-01-22 07:55:11.875 022 12573.30 14.53 54949.60 88888.00 2012-01-22 07:55:12.000 022 12573.35 14.53 54949.60 88888.00 2012-01-22 07:55:12.125 022 12573.35 14.55 54949.60 88888.00 2012-01-22 07:55:12.250 022 12573.33 14.55 54949.60 88888.00 2012-01-22 07:55:12.375 022 12573.27 14.55 54949.57 88888.00 2012-01-22 07:55:12.500 022 12573.23 14.55 54949.57 88888.00 2012-01-22 07:55:12.625 022 12573.25 14.60 54949.60 88888.00 2012-01-22 07:55:12.750 022 12573.25 14.60 54949.57 88888.00 2012-01-22 07:55:12.875 022 12573.27 14.57 54949.57 88888.00 2012-01-22 07:55:13.000 022 12573.35 14.60 54949.57 88888.00 2012-01-22 07:55:13.125 022 12573.30 14.57 54949.60 88888.00 2012-01-22 07:55:13.250 022 12573.27 14.60 54949.57 88888.00 2012-01-22 07:55:13.375 022 12573.27 14.60 54949.55 88888.00 2012-01-22 07:55:13.500 022 12573.23 14.60 54949.55 88888.00 2012-01-22 07:55:13.625 022 12573.23 14.60 54949.57 88888.00 2012-01-22 07:55:13.750 022 12573.23 14.62 54949.60 88888.00 2012-01-22 07:55:13.875 022 12573.30 14.65 54949.62 88888.00 2012-01-22 07:55:14.000 022 12573.33 14.68 54949.60 88888.00 2012-01-22 07:55:14.125 022 12573.30 14.68 54949.60 88888.00 2012-01-22 07:55:14.250 022 12573.23 14.68 54949.57 88888.00 2012-01-22 07:55:14.375 022 12573.23 14.68 54949.60 88888.00 2012-01-22 07:55:14.500 022 12573.23 14.65 54949.57 88888.00 2012-01-22 07:55:14.625 022 12573.27 14.65 54949.57 88888.00 2012-01-22 07:55:14.750 022 12573.30 14.68 54949.60 88888.00 2012-01-22 07:55:14.875 022 12573.30 14.70 54949.62 88888.00 2012-01-22 07:55:15.000 022 12573.25 14.72 54949.62 88888.00 2012-01-22 07:55:15.125 022 12573.25 14.75 54949.62 88888.00 2012-01-22 07:55:15.250 022 12573.25 14.72 54949.62 88888.00 2012-01-22 07:55:15.375 022 12573.27 14.72 54949.62 88888.00 2012-01-22 07:55:15.500 022 12573.20 14.75 54949.60 88888.00 2012-01-22 07:55:15.625 022 12573.20 14.70 54949.60 88888.00 2012-01-22 07:55:15.750 022 12573.20 14.70 54949.57 88888.00 2012-01-22 07:55:15.875 022 12573.25 14.72 54949.57 88888.00 2012-01-22 07:55:16.000 022 12573.25 14.72 54949.57 88888.00 2012-01-22 07:55:16.125 022 12573.25 14.75 54949.60 88888.00 2012-01-22 07:55:16.250 022 12573.17 14.72 54949.60 88888.00 2012-01-22 07:55:16.375 022 12573.12 14.75 54949.60 88888.00 2012-01-22 07:55:16.500 022 12573.10 14.80 54949.62 88888.00 2012-01-22 07:55:16.625 022 12573.17 14.82 54949.62 88888.00 2012-01-22 07:55:16.750 022 12573.23 14.78 54949.55 88888.00 2012-01-22 07:55:16.875 022 12573.17 14.75 54949.57 88888.00 2012-01-22 07:55:17.000 022 12573.17 14.75 54949.55 88888.00 2012-01-22 07:55:17.125 022 12573.20 14.78 54949.60 88888.00 2012-01-22 07:55:17.250 022 12573.25 14.80 54949.60 88888.00 2012-01-22 07:55:17.375 022 12573.27 14.82 54949.60 88888.00 2012-01-22 07:55:17.500 022 12573.23 14.82 54949.60 88888.00 2012-01-22 07:55:17.625 022 12573.23 14.80 54949.57 88888.00 2012-01-22 07:55:17.750 022 12573.30 14.82 54949.60 88888.00 2012-01-22 07:55:17.875 022 12573.30 14.85 54949.60 88888.00 2012-01-22 07:55:18.000 022 12573.27 14.85 54949.60 88888.00 2012-01-22 07:55:18.125 022 12573.27 14.82 54949.62 88888.00 2012-01-22 07:55:18.250 022 12573.23 14.80 54949.62 88888.00 2012-01-22 07:55:18.375 022 12573.30 14.90 54949.60 88888.00 2012-01-22 07:55:18.500 022 12573.33 14.88 54949.60 88888.00 2012-01-22 07:55:18.625 022 12573.40 14.90 54949.60 88888.00 2012-01-22 07:55:18.750 022 12573.40 14.90 54949.60 88888.00 2012-01-22 07:55:18.875 022 12573.38 14.90 54949.60 88888.00 2012-01-22 07:55:19.000 022 12573.38 14.93 54949.60 88888.00 2012-01-22 07:55:19.125 022 12573.35 14.93 54949.62 88888.00 2012-01-22 07:55:19.250 022 12573.35 14.93 54949.62 88888.00 2012-01-22 07:55:19.375 022 12573.38 14.93 54949.65 88888.00 2012-01-22 07:55:19.500 022 12573.35 14.95 54949.65 88888.00 2012-01-22 07:55:19.625 022 12573.38 14.93 54949.60 88888.00 2012-01-22 07:55:19.750 022 12573.40 14.93 54949.57 88888.00 2012-01-22 07:55:19.875 022 12573.38 14.93 54949.57 88888.00 2012-01-22 07:55:20.000 022 12573.33 14.95 54949.60 88888.00 2012-01-22 07:55:20.125 022 12573.33 14.95 54949.62 88888.00 2012-01-22 07:55:20.250 022 12573.30 14.95 54949.60 88888.00 2012-01-22 07:55:20.375 022 12573.30 14.97 54949.60 88888.00 2012-01-22 07:55:20.500 022 12573.30 14.97 54949.60 88888.00 2012-01-22 07:55:20.625 022 12573.27 14.97 54949.60 88888.00 2012-01-22 07:55:20.750 022 12573.33 14.95 54949.60 88888.00 2012-01-22 07:55:20.875 022 12573.35 14.95 54949.60 88888.00 2012-01-22 07:55:21.000 022 12573.35 14.95 54949.60 88888.00 2012-01-22 07:55:21.125 022 12573.45 15.03 54949.62 88888.00 2012-01-22 07:55:21.250 022 12573.38 15.00 54949.62 88888.00 2012-01-22 07:55:21.375 022 12573.35 15.03 54949.60 88888.00 2012-01-22 07:55:21.500 022 12573.42 15.00 54949.60 88888.00 2012-01-22 07:55:21.625 022 12573.40 15.03 54949.60 88888.00 2012-01-22 07:55:21.750 022 12573.27 15.05 54949.60 88888.00 2012-01-22 07:55:21.875 022 12573.27 15.05 54949.60 88888.00 2012-01-22 07:55:22.000 022 12573.35 15.05 54949.60 88888.00 2012-01-22 07:55:22.125 022 12573.33 15.03 54949.60 88888.00 2012-01-22 07:55:22.250 022 12573.25 15.00 54949.60 88888.00 2012-01-22 07:55:22.375 022 12573.30 15.05 54949.62 88888.00 2012-01-22 07:55:22.500 022 12573.27 15.05 54949.62 88888.00 2012-01-22 07:55:22.625 022 12573.27 15.07 54949.65 88888.00 2012-01-22 07:55:22.750 022 12573.30 15.05 54949.62 88888.00 2012-01-22 07:55:22.875 022 12573.35 15.05 54949.62 88888.00 2012-01-22 07:55:23.000 022 12573.38 15.03 54949.60 88888.00 2012-01-22 07:55:23.125 022 12573.40 15.07 54949.62 88888.00 2012-01-22 07:55:23.250 022 12573.40 15.05 54949.60 88888.00 2012-01-22 07:55:23.375 022 12573.42 15.10 54949.62 88888.00 2012-01-22 07:55:23.500 022 12573.45 15.10 54949.60 88888.00 2012-01-22 07:55:23.625 022 12573.48 15.07 54949.60 88888.00 2012-01-22 07:55:23.750 022 12573.48 15.07 54949.62 88888.00 2012-01-22 07:55:23.875 022 12573.40 15.05 54949.60 88888.00 2012-01-22 07:55:24.000 022 12573.33 15.07 54949.57 88888.00 2012-01-22 07:55:24.125 022 12573.40 15.10 54949.60 88888.00 2012-01-22 07:55:24.250 022 12573.50 15.07 54949.62 88888.00 2012-01-22 07:55:24.375 022 12573.58 15.12 54949.62 88888.00 2012-01-22 07:55:24.500 022 12573.50 15.12 54949.60 88888.00 2012-01-22 07:55:24.625 022 12573.38 15.12 54949.60 88888.00 2012-01-22 07:55:24.750 022 12573.38 15.12 54949.62 88888.00 2012-01-22 07:55:24.875 022 12573.48 15.15 54949.65 88888.00 2012-01-22 07:55:25.000 022 12573.50 15.15 54949.62 88888.00 2012-01-22 07:55:25.125 022 12573.50 15.12 54949.60 88888.00 2012-01-22 07:55:25.250 022 12573.48 15.12 54949.60 88888.00 2012-01-22 07:55:25.375 022 12573.55 15.18 54949.60 88888.00 2012-01-22 07:55:25.500 022 12573.50 15.18 54949.60 88888.00 2012-01-22 07:55:25.625 022 12573.50 15.20 54949.60 88888.00 2012-01-22 07:55:25.750 022 12573.48 15.20 54949.62 88888.00 2012-01-22 07:55:25.875 022 12573.45 15.22 54949.65 88888.00 2012-01-22 07:55:26.000 022 12573.42 15.22 54949.62 88888.00 2012-01-22 07:55:26.125 022 12573.40 15.22 54949.60 88888.00 2012-01-22 07:55:26.250 022 12573.35 15.22 54949.65 88888.00 2012-01-22 07:55:26.375 022 12573.42 15.22 54949.65 88888.00 2012-01-22 07:55:26.500 022 12573.45 15.18 54949.60 88888.00 2012-01-22 07:55:26.625 022 12573.48 15.20 54949.62 88888.00 2012-01-22 07:55:26.750 022 12573.45 15.25 54949.62 88888.00 2012-01-22 07:55:26.875 022 12573.45 15.28 54949.65 88888.00 2012-01-22 07:55:27.000 022 12573.48 15.25 54949.62 88888.00 2012-01-22 07:55:27.125 022 12573.48 15.25 54949.62 88888.00 2012-01-22 07:55:27.250 022 12573.50 15.28 54949.65 88888.00 2012-01-22 07:55:27.375 022 12573.52 15.28 54949.62 88888.00 2012-01-22 07:55:27.500 022 12573.52 15.30 54949.62 88888.00 2012-01-22 07:55:27.625 022 12573.48 15.28 54949.62 88888.00 2012-01-22 07:55:27.750 022 12573.45 15.28 54949.60 88888.00 2012-01-22 07:55:27.875 022 12573.48 15.28 54949.62 88888.00 2012-01-22 07:55:28.000 022 12573.45 15.28 54949.65 88888.00 2012-01-22 07:55:28.125 022 12573.45 15.30 54949.68 88888.00 2012-01-22 07:55:28.250 022 12573.45 15.30 54949.65 88888.00 2012-01-22 07:55:28.375 022 12573.48 15.35 54949.62 88888.00 2012-01-22 07:55:28.500 022 12573.48 15.30 54949.62 88888.00 2012-01-22 07:55:28.625 022 12573.52 15.28 54949.62 88888.00 2012-01-22 07:55:28.750 022 12573.52 15.25 54949.62 88888.00 2012-01-22 07:55:28.875 022 12573.52 15.25 54949.62 88888.00 2012-01-22 07:55:29.000 022 12573.58 15.30 54949.65 88888.00 2012-01-22 07:55:29.125 022 12573.58 15.35 54949.62 88888.00 2012-01-22 07:55:29.250 022 12573.55 15.28 54949.62 88888.00 2012-01-22 07:55:29.375 022 12573.48 15.30 54949.65 88888.00 2012-01-22 07:55:29.500 022 12573.52 15.32 54949.68 88888.00 2012-01-22 07:55:29.625 022 12573.62 15.35 54949.68 88888.00 2012-01-22 07:55:29.750 022 12573.65 15.38 54949.65 88888.00 2012-01-22 07:55:29.875 022 12573.60 15.35 54949.65 88888.00 2012-01-22 07:55:30.000 022 12573.55 15.35 54949.68 88888.00 2012-01-22 07:55:30.125 022 12573.60 15.40 54949.70 88888.00 2012-01-22 07:55:30.250 022 12573.62 15.38 54949.65 88888.00 2012-01-22 07:55:30.375 022 12573.65 15.38 54949.62 88888.00 2012-01-22 07:55:30.500 022 12573.65 15.40 54949.65 88888.00 2012-01-22 07:55:30.625 022 12573.67 15.38 54949.62 88888.00 2012-01-22 07:55:30.750 022 12573.75 15.40 54949.65 88888.00 2012-01-22 07:55:30.875 022 12573.75 15.43 54949.70 88888.00 2012-01-22 07:55:31.000 022 12573.73 15.45 54949.65 88888.00 2012-01-22 07:55:31.125 022 12573.73 15.45 54949.65 88888.00 2012-01-22 07:55:31.250 022 12573.77 15.43 54949.62 88888.00 2012-01-22 07:55:31.375 022 12573.75 15.40 54949.65 88888.00 2012-01-22 07:55:31.500 022 12573.77 15.43 54949.68 88888.00 2012-01-22 07:55:31.625 022 12573.77 15.47 54949.65 88888.00 2012-01-22 07:55:31.750 022 12573.70 15.45 54949.65 88888.00 2012-01-22 07:55:31.875 022 12573.65 15.43 54949.65 88888.00 2012-01-22 07:55:32.000 022 12573.67 15.45 54949.65 88888.00 2012-01-22 07:55:32.125 022 12573.70 15.50 54949.68 88888.00 2012-01-22 07:55:32.250 022 12573.67 15.45 54949.68 88888.00 2012-01-22 07:55:32.375 022 12573.70 15.45 54949.62 88888.00 2012-01-22 07:55:32.500 022 12573.67 15.45 54949.65 88888.00 2012-01-22 07:55:32.625 022 12573.67 15.47 54949.68 88888.00 2012-01-22 07:55:32.750 022 12573.77 15.50 54949.65 88888.00 2012-01-22 07:55:32.875 022 12573.83 15.53 54949.65 88888.00 2012-01-22 07:55:33.000 022 12573.83 15.47 54949.62 88888.00 2012-01-22 07:55:33.125 022 12573.80 15.47 54949.62 88888.00 2012-01-22 07:55:33.250 022 12573.70 15.47 54949.62 88888.00 2012-01-22 07:55:33.375 022 12573.67 15.50 54949.62 88888.00 2012-01-22 07:55:33.500 022 12573.70 15.50 54949.65 88888.00 2012-01-22 07:55:33.625 022 12573.77 15.55 54949.65 88888.00 2012-01-22 07:55:33.750 022 12573.77 15.57 54949.65 88888.00 2012-01-22 07:55:33.875 022 12573.75 15.55 54949.68 88888.00 2012-01-22 07:55:34.000 022 12573.75 15.55 54949.65 88888.00 2012-01-22 07:55:34.125 022 12573.75 15.53 54949.65 88888.00 2012-01-22 07:55:34.250 022 12573.73 15.55 54949.68 88888.00 2012-01-22 07:55:34.375 022 12573.75 15.57 54949.70 88888.00 2012-01-22 07:55:34.500 022 12573.75 15.57 54949.70 88888.00 2012-01-22 07:55:34.625 022 12573.77 15.55 54949.70 88888.00 2012-01-22 07:55:34.750 022 12573.80 15.57 54949.70 88888.00 2012-01-22 07:55:34.875 022 12573.80 15.57 54949.68 88888.00 2012-01-22 07:55:35.000 022 12573.77 15.53 54949.65 88888.00 2012-01-22 07:55:35.125 022 12573.77 15.55 54949.65 88888.00 2012-01-22 07:55:35.250 022 12573.77 15.55 54949.70 88888.00 2012-01-22 07:55:35.375 022 12573.80 15.55 54949.68 88888.00 2012-01-22 07:55:35.500 022 12573.80 15.57 54949.68 88888.00 2012-01-22 07:55:35.625 022 12573.80 15.62 54949.65 88888.00 2012-01-22 07:55:35.750 022 12573.77 15.62 54949.65 88888.00 2012-01-22 07:55:35.875 022 12573.85 15.62 54949.68 88888.00 2012-01-22 07:55:36.000 022 12573.85 15.62 54949.68 88888.00 2012-01-22 07:55:36.125 022 12573.73 15.60 54949.68 88888.00 2012-01-22 07:55:36.250 022 12573.73 15.60 54949.70 88888.00 2012-01-22 07:55:36.375 022 12573.75 15.62 54949.68 88888.00 2012-01-22 07:55:36.500 022 12573.73 15.65 54949.72 88888.00 2012-01-22 07:55:36.625 022 12573.75 15.62 54949.70 88888.00 2012-01-22 07:55:36.750 022 12573.75 15.62 54949.70 88888.00 2012-01-22 07:55:36.875 022 12573.77 15.65 54949.70 88888.00 2012-01-22 07:55:37.000 022 12573.80 15.62 54949.65 88888.00 2012-01-22 07:55:37.125 022 12573.85 15.65 54949.70 88888.00 2012-01-22 07:55:37.250 022 12573.80 15.70 54949.70 88888.00 2012-01-22 07:55:37.375 022 12573.77 15.70 54949.70 88888.00 2012-01-22 07:55:37.500 022 12573.73 15.68 54949.70 88888.00 2012-01-22 07:55:37.625 022 12573.75 15.68 54949.70 88888.00 2012-01-22 07:55:37.750 022 12573.83 15.68 54949.70 88888.00 2012-01-22 07:55:37.875 022 12573.80 15.68 54949.68 88888.00 2012-01-22 07:55:38.000 022 12573.73 15.65 54949.65 88888.00 2012-01-22 07:55:38.125 022 12573.73 15.68 54949.68 88888.00 2012-01-22 07:55:38.250 022 12573.73 15.68 54949.70 88888.00 2012-01-22 07:55:38.375 022 12573.77 15.70 54949.72 88888.00 2012-01-22 07:55:38.500 022 12573.80 15.70 54949.70 88888.00 2012-01-22 07:55:38.625 022 12573.77 15.70 54949.72 88888.00 2012-01-22 07:55:38.750 022 12573.75 15.72 54949.72 88888.00 2012-01-22 07:55:38.875 022 12573.77 15.70 54949.75 88888.00 2012-01-22 07:55:39.000 022 12573.77 15.72 54949.72 88888.00 2012-01-22 07:55:39.125 022 12573.75 15.70 54949.70 88888.00 2012-01-22 07:55:39.250 022 12573.83 15.68 54949.72 88888.00 2012-01-22 07:55:39.375 022 12573.85 15.72 54949.75 88888.00 2012-01-22 07:55:39.500 022 12573.85 15.72 54949.72 88888.00 2012-01-22 07:55:39.625 022 12573.85 15.72 54949.75 88888.00 2012-01-22 07:55:39.750 022 12573.85 15.75 54949.75 88888.00 2012-01-22 07:55:39.875 022 12573.85 15.75 54949.78 88888.00 2012-01-22 07:55:40.000 022 12573.85 15.75 54949.72 88888.00 2012-01-22 07:55:40.125 022 12573.83 15.75 54949.78 88888.00 2012-01-22 07:55:40.250 022 12573.90 15.72 54949.75 88888.00 2012-01-22 07:55:40.375 022 12573.95 15.80 54949.72 88888.00 2012-01-22 07:55:40.500 022 12573.92 15.78 54949.75 88888.00 2012-01-22 07:55:40.625 022 12573.85 15.75 54949.72 88888.00 2012-01-22 07:55:40.750 022 12573.85 15.75 54949.72 88888.00 2012-01-22 07:55:40.875 022 12573.90 15.82 54949.75 88888.00 2012-01-22 07:55:41.000 022 12573.95 15.80 54949.72 88888.00 2012-01-22 07:55:41.125 022 12573.95 15.80 54949.72 88888.00 2012-01-22 07:55:41.250 022 12573.83 15.78 54949.75 88888.00 2012-01-22 07:55:41.375 022 12573.80 15.82 54949.82 88888.00 2012-01-22 07:55:41.500 022 12573.83 15.85 54949.82 88888.00 2012-01-22 07:55:41.625 022 12573.85 15.85 54949.80 88888.00 2012-01-22 07:55:41.750 022 12573.88 15.82 54949.78 88888.00 2012-01-22 07:55:41.875 022 12573.85 15.80 54949.78 88888.00 2012-01-22 07:55:42.000 022 12573.77 15.80 54949.78 88888.00 2012-01-22 07:55:42.125 022 12573.80 15.85 54949.80 88888.00 2012-01-22 07:55:42.250 022 12573.85 15.85 54949.80 88888.00 2012-01-22 07:55:42.375 022 12573.92 15.88 54949.78 88888.00 2012-01-22 07:55:42.500 022 12573.85 15.88 54949.80 88888.00 2012-01-22 07:55:42.625 022 12573.85 15.85 54949.82 88888.00 2012-01-22 07:55:42.750 022 12573.88 15.85 54949.85 88888.00 2012-01-22 07:55:42.875 022 12573.90 15.85 54949.88 88888.00 2012-01-22 07:55:43.000 022 12573.92 15.85 54949.82 88888.00 2012-01-22 07:55:43.125 022 12573.92 15.88 54949.82 88888.00 2012-01-22 07:55:43.250 022 12573.90 15.85 54949.85 88888.00 2012-01-22 07:55:43.375 022 12573.92 15.85 54949.85 88888.00 2012-01-22 07:55:43.500 022 12573.95 15.88 54949.82 88888.00 2012-01-22 07:55:43.625 022 12573.95 15.93 54949.88 88888.00 2012-01-22 07:55:43.750 022 12573.92 15.93 54949.93 88888.00 2012-01-22 07:55:43.875 022 12573.92 15.95 54949.93 88888.00 2012-01-22 07:55:44.000 022 12573.95 15.97 54949.88 88888.00 2012-01-22 07:55:44.125 022 12573.95 15.95 54949.85 88888.00 2012-01-22 07:55:44.250 022 12573.90 15.93 54949.88 88888.00 2012-01-22 07:55:44.375 022 12573.92 15.95 54949.88 88888.00 2012-01-22 07:55:44.500 022 12573.92 15.93 54949.85 88888.00 2012-01-22 07:55:44.625 022 12573.92 15.90 54949.85 88888.00 2012-01-22 07:55:44.750 022 12573.92 15.93 54949.85 88888.00 2012-01-22 07:55:44.875 022 12573.90 15.93 54949.85 88888.00 2012-01-22 07:55:45.000 022 12573.85 15.95 54949.88 88888.00 2012-01-22 07:55:45.125 022 12573.83 15.95 54949.90 88888.00 2012-01-22 07:55:45.250 022 12573.80 15.93 54949.88 88888.00 2012-01-22 07:55:45.375 022 12573.77 15.93 54949.88 88888.00 2012-01-22 07:55:45.500 022 12573.83 15.95 54949.90 88888.00 2012-01-22 07:55:45.625 022 12573.88 15.97 54949.93 88888.00 2012-01-22 07:55:45.750 022 12573.88 16.00 54949.93 88888.00 2012-01-22 07:55:45.875 022 12573.83 15.97 54949.93 88888.00 2012-01-22 07:55:46.000 022 12573.77 15.97 54949.90 88888.00 2012-01-22 07:55:46.125 022 12573.73 16.00 54949.88 88888.00 2012-01-22 07:55:46.250 022 12573.83 16.00 54949.90 88888.00 2012-01-22 07:55:46.375 022 12573.90 16.00 54949.90 88888.00 2012-01-22 07:55:46.500 022 12573.88 16.00 54949.93 88888.00 2012-01-22 07:55:46.625 022 12573.85 16.02 54949.95 88888.00 2012-01-22 07:55:46.750 022 12573.85 16.02 54949.93 88888.00 2012-01-22 07:55:46.875 022 12573.90 16.00 54949.90 88888.00 2012-01-22 07:55:47.000 022 12573.88 16.02 54949.88 88888.00 2012-01-22 07:55:47.125 022 12573.80 16.05 54949.93 88888.00 2012-01-22 07:55:47.250 022 12573.77 16.02 54949.95 88888.00 2012-01-22 07:55:47.375 022 12573.83 16.05 54949.95 88888.00 2012-01-22 07:55:47.500 022 12573.77 16.02 54949.95 88888.00 2012-01-22 07:55:47.625 022 12573.73 16.02 54949.95 88888.00 2012-01-22 07:55:47.750 022 12573.67 16.05 54949.93 88888.00 2012-01-22 07:55:47.875 022 12573.70 16.05 54949.90 88888.00 2012-01-22 07:55:48.000 022 12573.77 16.02 54949.90 88888.00 2012-01-22 07:55:48.125 022 12573.77 16.05 54949.95 88888.00 2012-01-22 07:55:48.250 022 12573.73 16.07 54949.95 88888.00 2012-01-22 07:55:48.375 022 12573.83 16.07 54949.95 88888.00 2012-01-22 07:55:48.500 022 12573.90 16.07 54949.95 88888.00 2012-01-22 07:55:48.625 022 12573.92 16.10 54949.97 88888.00 2012-01-22 07:55:48.750 022 12573.88 16.07 54949.97 88888.00 2012-01-22 07:55:48.875 022 12573.88 16.07 54949.95 88888.00 2012-01-22 07:55:49.000 022 12573.80 16.07 54949.93 88888.00 2012-01-22 07:55:49.125 022 12573.75 16.07 54949.95 88888.00 2012-01-22 07:55:49.250 022 12573.77 16.10 54949.95 88888.00 2012-01-22 07:55:49.375 022 12573.83 16.15 54949.97 88888.00 2012-01-22 07:55:49.500 022 12573.83 16.18 54949.97 88888.00 2012-01-22 07:55:49.625 022 12573.75 16.10 54949.97 88888.00 2012-01-22 07:55:49.750 022 12573.73 16.10 54949.97 88888.00 2012-01-22 07:55:49.875 022 12573.73 16.07 54949.97 88888.00 2012-01-22 07:55:50.000 022 12573.75 16.07 54950.00 88888.00 2012-01-22 07:55:50.125 022 12573.73 16.15 54950.03 88888.00 2012-01-22 07:55:50.250 022 12573.67 16.12 54950.03 88888.00 2012-01-22 07:55:50.375 022 12573.67 16.12 54950.03 88888.00 2012-01-22 07:55:50.500 022 12573.75 16.12 54950.00 88888.00 2012-01-22 07:55:50.625 022 12573.80 16.12 54949.97 88888.00 2012-01-22 07:55:50.750 022 12573.80 16.12 54950.00 88888.00 2012-01-22 07:55:50.875 022 12573.75 16.18 54950.05 88888.00 2012-01-22 07:55:51.000 022 12573.70 16.18 54950.05 88888.00 2012-01-22 07:55:51.125 022 12573.73 16.18 54950.03 88888.00 2012-01-22 07:55:51.250 022 12573.73 16.15 54950.03 88888.00 2012-01-22 07:55:51.375 022 12573.77 16.18 54950.05 88888.00 2012-01-22 07:55:51.500 022 12573.83 16.20 54950.03 88888.00 2012-01-22 07:55:51.625 022 12573.80 16.23 54950.03 88888.00 2012-01-22 07:55:51.750 022 12573.77 16.20 54950.03 88888.00 2012-01-22 07:55:51.875 022 12573.77 16.23 54950.03 88888.00 2012-01-22 07:55:52.000 022 12573.77 16.20 54950.00 88888.00 2012-01-22 07:55:52.125 022 12573.88 16.20 54950.03 88888.00 2012-01-22 07:55:52.250 022 12573.85 16.18 54950.00 88888.00 2012-01-22 07:55:52.375 022 12573.85 16.15 54950.00 88888.00 2012-01-22 07:55:52.500 022 12573.88 16.20 54950.03 88888.00 2012-01-22 07:55:52.625 022 12573.85 16.20 54950.05 88888.00 2012-01-22 07:55:52.750 022 12573.85 16.23 54950.05 88888.00 2012-01-22 07:55:52.875 022 12573.83 16.23 54950.03 88888.00 2012-01-22 07:55:53.000 022 12573.80 16.25 54950.03 88888.00 2012-01-22 07:55:53.125 022 12573.80 16.23 54950.07 88888.00 2012-01-22 07:55:53.250 022 12573.77 16.20 54950.07 88888.00 2012-01-22 07:55:53.375 022 12573.77 16.25 54950.07 88888.00 2012-01-22 07:55:53.500 022 12573.80 16.27 54950.10 88888.00 2012-01-22 07:55:53.625 022 12573.85 16.27 54950.07 88888.00 2012-01-22 07:55:53.750 022 12573.77 16.27 54950.10 88888.00 2012-01-22 07:55:53.875 022 12573.75 16.27 54950.07 88888.00 2012-01-22 07:55:54.000 022 12573.80 16.25 54950.07 88888.00 2012-01-22 07:55:54.125 022 12573.92 16.25 54950.07 88888.00 2012-01-22 07:55:54.250 022 12573.95 16.25 54950.10 88888.00 2012-01-22 07:55:54.375 022 12573.92 16.30 54950.07 88888.00 2012-01-22 07:55:54.500 022 12573.90 16.30 54950.10 88888.00 2012-01-22 07:55:54.625 022 12573.92 16.30 54950.07 88888.00 2012-01-22 07:55:54.750 022 12573.90 16.30 54950.07 88888.00 2012-01-22 07:55:54.875 022 12573.92 16.32 54950.12 88888.00 2012-01-22 07:55:55.000 022 12573.92 16.32 54950.12 88888.00 2012-01-22 07:55:55.125 022 12573.90 16.32 54950.12 88888.00 2012-01-22 07:55:55.250 022 12573.90 16.32 54950.12 88888.00 2012-01-22 07:55:55.375 022 12573.95 16.35 54950.15 88888.00 2012-01-22 07:55:55.500 022 12573.92 16.35 54950.15 88888.00 2012-01-22 07:55:55.625 022 12573.95 16.30 54950.12 88888.00 2012-01-22 07:55:55.750 022 12573.98 16.30 54950.12 88888.00 2012-01-22 07:55:55.875 022 12573.98 16.30 54950.15 88888.00 2012-01-22 07:55:56.000 022 12574.00 16.32 54950.12 88888.00 2012-01-22 07:55:56.125 022 12574.08 16.38 54950.15 88888.00 2012-01-22 07:55:56.250 022 12574.05 16.32 54950.18 88888.00 2012-01-22 07:55:56.375 022 12574.05 16.32 54950.20 88888.00 2012-01-22 07:55:56.500 022 12574.08 16.35 54950.22 88888.00 2012-01-22 07:55:56.625 022 12574.08 16.38 54950.20 88888.00 2012-01-22 07:55:56.750 022 12574.05 16.40 54950.22 88888.00 2012-01-22 07:55:56.875 022 12574.08 16.40 54950.22 88888.00 2012-01-22 07:55:57.000 022 12574.20 16.35 54950.20 88888.00 2012-01-22 07:55:57.125 022 12574.25 16.38 54950.18 88888.00 2012-01-22 07:55:57.250 022 12574.10 16.35 54950.20 88888.00 2012-01-22 07:55:57.375 022 12574.02 16.35 54950.15 88888.00 2012-01-22 07:55:57.500 022 12574.02 16.35 54950.18 88888.00 2012-01-22 07:55:57.625 022 12574.00 16.38 54950.20 88888.00 2012-01-22 07:55:57.750 022 12574.05 16.40 54950.20 88888.00 2012-01-22 07:55:57.875 022 12574.05 16.45 54950.22 88888.00 2012-01-22 07:55:58.000 022 12574.10 16.43 54950.18 88888.00 2012-01-22 07:55:58.125 022 12574.12 16.43 54950.15 88888.00 2012-01-22 07:55:58.250 022 12574.15 16.40 54950.18 88888.00 2012-01-22 07:55:58.375 022 12574.17 16.43 54950.22 88888.00 2012-01-22 07:55:58.500 022 12574.12 16.43 54950.20 88888.00 2012-01-22 07:55:58.625 022 12573.98 16.43 54950.22 88888.00 2012-01-22 07:55:58.750 022 12574.02 16.45 54950.20 88888.00 2012-01-22 07:55:58.875 022 12574.08 16.48 54950.18 88888.00 2012-01-22 07:55:59.000 022 12574.12 16.45 54950.12 88888.00 2012-01-22 07:55:59.125 022 12574.15 16.45 54950.15 88888.00 2012-01-22 07:55:59.250 022 12574.17 16.43 54950.22 88888.00 2012-01-22 07:55:59.375 022 12574.25 16.45 54950.22 88888.00 2012-01-22 07:55:59.500 022 12574.20 16.48 54950.28 88888.00 2012-01-22 07:55:59.625 022 12574.17 16.48 54950.28 88888.00 2012-01-22 07:55:59.750 022 12574.20 16.45 54950.25 88888.00 2012-01-22 07:55:59.875 022 12574.30 16.48 54950.20 88888.00 2012-01-22 07:56:00.000 022 12574.30 16.50 54950.20 88888.00 2012-01-22 07:56:00.125 022 12574.27 16.48 54950.22 88888.00 2012-01-22 07:56:00.250 022 12574.25 16.45 54950.22 88888.00 2012-01-22 07:56:00.375 022 12574.33 16.45 54950.20 88888.00 2012-01-22 07:56:00.500 022 12574.38 16.50 54950.25 88888.00 2012-01-22 07:56:00.625 022 12574.35 16.52 54950.25 88888.00 2012-01-22 07:56:00.750 022 12574.33 16.48 54950.25 88888.00 2012-01-22 07:56:00.875 022 12574.33 16.48 54950.25 88888.00 2012-01-22 07:56:01.000 022 12574.38 16.50 54950.22 88888.00 2012-01-22 07:56:01.125 022 12574.35 16.52 54950.30 88888.00 2012-01-22 07:56:01.250 022 12574.33 16.52 54950.25 88888.00 2012-01-22 07:56:01.375 022 12574.38 16.55 54950.25 88888.00 2012-01-22 07:56:01.500 022 12574.38 16.52 54950.22 88888.00 2012-01-22 07:56:01.625 022 12574.38 16.52 54950.25 88888.00 2012-01-22 07:56:01.750 022 12574.42 16.57 54950.28 88888.00 2012-01-22 07:56:01.875 022 12574.45 16.60 54950.30 88888.00 2012-01-22 07:56:02.000 022 12574.38 16.57 54950.30 88888.00 2012-01-22 07:56:02.125 022 12574.40 16.57 54950.32 88888.00 2012-01-22 07:56:02.250 022 12574.40 16.52 54950.32 88888.00 2012-01-22 07:56:02.375 022 12574.40 16.55 54950.32 88888.00 2012-01-22 07:56:02.500 022 12574.35 16.55 54950.32 88888.00 2012-01-22 07:56:02.625 022 12574.40 16.57 54950.32 88888.00 2012-01-22 07:56:02.750 022 12574.50 16.57 54950.30 88888.00 2012-01-22 07:56:02.875 022 12574.55 16.57 54950.28 88888.00 2012-01-22 07:56:03.000 022 12574.50 16.52 54950.25 88888.00 2012-01-22 07:56:03.125 022 12574.50 16.55 54950.30 88888.00 2012-01-22 07:56:03.250 022 12574.50 16.57 54950.32 88888.00 2012-01-22 07:56:03.375 022 12574.50 16.60 54950.32 88888.00 2012-01-22 07:56:03.500 022 12574.45 16.57 54950.32 88888.00 2012-01-22 07:56:03.625 022 12574.48 16.57 54950.30 88888.00 2012-01-22 07:56:03.750 022 12574.55 16.62 54950.30 88888.00 2012-01-22 07:56:03.875 022 12574.52 16.60 54950.30 88888.00 2012-01-22 07:56:04.000 022 12574.52 16.60 54950.32 88888.00 2012-01-22 07:56:04.125 022 12574.58 16.57 54950.30 88888.00 2012-01-22 07:56:04.250 022 12574.55 16.57 54950.28 88888.00 2012-01-22 07:56:04.375 022 12574.52 16.57 54950.30 88888.00 2012-01-22 07:56:04.500 022 12574.55 16.57 54950.32 88888.00 2012-01-22 07:56:04.625 022 12574.67 16.57 54950.32 88888.00 2012-01-22 07:56:04.750 022 12574.73 16.62 54950.35 88888.00 2012-01-22 07:56:04.875 022 12574.73 16.60 54950.35 88888.00 2012-01-22 07:56:05.000 022 12574.65 16.57 54950.32 88888.00 2012-01-22 07:56:05.125 022 12574.60 16.57 54950.38 88888.00 2012-01-22 07:56:05.250 022 12574.55 16.55 54950.38 88888.00 2012-01-22 07:56:05.375 022 12574.58 16.57 54950.35 88888.00 2012-01-22 07:56:05.500 022 12574.60 16.57 54950.38 88888.00 2012-01-22 07:56:05.625 022 12574.62 16.60 54950.40 88888.00 2012-01-22 07:56:05.750 022 12574.65 16.62 54950.43 88888.00 2012-01-22 07:56:05.875 022 12574.62 16.60 54950.40 88888.00 2012-01-22 07:56:06.000 022 12574.65 16.60 54950.40 88888.00 2012-01-22 07:56:06.125 022 12574.70 16.60 54950.40 88888.00 2012-01-22 07:56:06.250 022 12574.65 16.60 54950.40 88888.00 2012-01-22 07:56:06.375 022 12574.67 16.60 54950.40 88888.00 2012-01-22 07:56:06.500 022 12574.62 16.60 54950.38 88888.00 2012-01-22 07:56:06.625 022 12574.65 16.60 54950.40 88888.00 2012-01-22 07:56:06.750 022 12574.67 16.62 54950.40 88888.00 2012-01-22 07:56:06.875 022 12574.73 16.62 54950.40 88888.00 2012-01-22 07:56:07.000 022 12574.73 16.60 54950.43 88888.00 2012-01-22 07:56:07.125 022 12574.77 16.62 54950.43 88888.00 2012-01-22 07:56:07.250 022 12574.83 16.62 54950.40 88888.00 2012-01-22 07:56:07.375 022 12574.85 16.62 54950.40 88888.00 2012-01-22 07:56:07.500 022 12574.88 16.65 54950.40 88888.00 2012-01-22 07:56:07.625 022 12574.88 16.65 54950.38 88888.00 2012-01-22 07:56:07.750 022 12574.90 16.65 54950.38 88888.00 2012-01-22 07:56:07.875 022 12574.90 16.65 54950.43 88888.00 2012-01-22 07:56:08.000 022 12574.88 16.65 54950.45 88888.00 2012-01-22 07:56:08.125 022 12574.90 16.65 54950.45 88888.00 2012-01-22 07:56:08.250 022 12574.98 16.62 54950.43 88888.00 2012-01-22 07:56:08.375 022 12575.00 16.65 54950.43 88888.00 2012-01-22 07:56:08.500 022 12574.95 16.68 54950.47 88888.00 2012-01-22 07:56:08.625 022 12574.90 16.65 54950.45 88888.00 2012-01-22 07:56:08.750 022 12574.92 16.62 54950.45 88888.00 2012-01-22 07:56:08.875 022 12574.95 16.62 54950.45 88888.00 2012-01-22 07:56:09.000 022 12575.00 16.65 54950.45 88888.00 2012-01-22 07:56:09.125 022 12575.10 16.62 54950.45 88888.00 2012-01-22 07:56:09.250 022 12575.10 16.62 54950.45 88888.00 2012-01-22 07:56:09.375 022 12575.10 16.65 54950.47 88888.00 2012-01-22 07:56:09.500 022 12575.08 16.65 54950.47 88888.00 2012-01-22 07:56:09.625 022 12575.08 16.68 54950.47 88888.00 2012-01-22 07:56:09.750 022 12575.10 16.65 54950.50 88888.00 2012-01-22 07:56:09.875 022 12575.12 16.65 54950.50 88888.00 2012-01-22 07:56:10.000 022 12575.10 16.62 54950.47 88888.00 2012-01-22 07:56:10.125 022 12575.12 16.62 54950.47 88888.00 2012-01-22 07:56:10.250 022 12575.10 16.65 54950.50 88888.00 2012-01-22 07:56:10.375 022 12575.12 16.70 54950.50 88888.00 2012-01-22 07:56:10.500 022 12575.12 16.68 54950.47 88888.00 2012-01-22 07:56:10.625 022 12575.10 16.65 54950.45 88888.00 2012-01-22 07:56:10.750 022 12575.08 16.68 54950.45 88888.00 2012-01-22 07:56:10.875 022 12575.10 16.65 54950.45 88888.00 2012-01-22 07:56:11.000 022 12575.17 16.65 54950.45 88888.00 2012-01-22 07:56:11.125 022 12575.17 16.68 54950.47 88888.00 2012-01-22 07:56:11.250 022 12575.15 16.65 54950.47 88888.00 2012-01-22 07:56:11.375 022 12575.12 16.68 54950.50 88888.00 2012-01-22 07:56:11.500 022 12575.15 16.65 54950.47 88888.00 2012-01-22 07:56:11.625 022 12575.12 16.65 54950.50 88888.00 2012-01-22 07:56:11.750 022 12575.15 16.65 54950.47 88888.00 2012-01-22 07:56:11.875 022 12575.20 16.65 54950.47 88888.00 2012-01-22 07:56:12.000 022 12575.25 16.65 54950.47 88888.00 2012-01-22 07:56:12.125 022 12575.23 16.65 54950.47 88888.00 2012-01-22 07:56:12.250 022 12575.23 16.68 54950.50 88888.00 2012-01-22 07:56:12.375 022 12575.27 16.65 54950.47 88888.00 2012-01-22 07:56:12.500 022 12575.30 16.62 54950.47 88888.00 2012-01-22 07:56:12.625 022 12575.33 16.68 54950.47 88888.00 2012-01-22 07:56:12.750 022 12575.30 16.68 54950.53 88888.00 2012-01-22 07:56:12.875 022 12575.33 16.70 54950.53 88888.00 2012-01-22 07:56:13.000 022 12575.35 16.70 54950.50 88888.00 2012-01-22 07:56:13.125 022 12575.35 16.70 54950.53 88888.00 2012-01-22 07:56:13.250 022 12575.33 16.68 54950.55 88888.00 2012-01-22 07:56:13.375 022 12575.38 16.70 54950.53 88888.00 2012-01-22 07:56:13.500 022 12575.38 16.70 54950.55 88888.00 2012-01-22 07:56:13.625 022 12575.42 16.68 54950.55 88888.00 2012-01-22 07:56:13.750 022 12575.40 16.68 54950.55 88888.00 2012-01-22 07:56:13.875 022 12575.40 16.70 54950.55 88888.00 2012-01-22 07:56:14.000 022 12575.45 16.65 54950.53 88888.00 2012-01-22 07:56:14.125 022 12575.45 16.65 54950.50 88888.00 2012-01-22 07:56:14.250 022 12575.38 16.65 54950.53 88888.00 2012-01-22 07:56:14.375 022 12575.35 16.65 54950.53 88888.00 2012-01-22 07:56:14.500 022 12575.33 16.68 54950.55 88888.00 2012-01-22 07:56:14.625 022 12575.33 16.68 54950.55 88888.00 2012-01-22 07:56:14.750 022 12575.35 16.73 54950.53 88888.00 2012-01-22 07:56:14.875 022 12575.35 16.70 54950.55 88888.00 2012-01-22 07:56:15.000 022 12575.33 16.68 54950.55 88888.00 2012-01-22 07:56:15.125 022 12575.33 16.70 54950.55 88888.00 2012-01-22 07:56:15.250 022 12575.40 16.68 54950.57 88888.00 2012-01-22 07:56:15.375 022 12575.48 16.70 54950.60 88888.00 2012-01-22 07:56:15.500 022 12575.48 16.68 54950.57 88888.00 2012-01-22 07:56:15.625 022 12575.42 16.70 54950.57 88888.00 2012-01-22 07:56:15.750 022 12575.48 16.70 54950.60 88888.00 2012-01-22 07:56:15.875 022 12575.55 16.70 54950.60 88888.00 2012-01-22 07:56:16.000 022 12575.50 16.70 54950.57 88888.00 2012-01-22 07:56:16.125 022 12575.48 16.70 54950.57 88888.00 2012-01-22 07:56:16.250 022 12575.38 16.65 54950.60 88888.00 2012-01-22 07:56:16.375 022 12575.40 16.70 54950.57 88888.00 2012-01-22 07:56:16.500 022 12575.45 16.73 54950.57 88888.00 2012-01-22 07:56:16.625 022 12575.48 16.73 54950.60 88888.00 2012-01-22 07:56:16.750 022 12575.45 16.70 54950.60 88888.00 2012-01-22 07:56:16.875 022 12575.40 16.70 54950.60 88888.00 2012-01-22 07:56:17.000 022 12575.38 16.68 54950.57 88888.00 2012-01-22 07:56:17.125 022 12575.40 16.70 54950.60 88888.00 2012-01-22 07:56:17.250 022 12575.40 16.73 54950.62 88888.00 2012-01-22 07:56:17.375 022 12575.48 16.75 54950.62 88888.00 2012-01-22 07:56:17.500 022 12575.48 16.75 54950.65 88888.00 2012-01-22 07:56:17.625 022 12575.52 16.73 54950.65 88888.00 2012-01-22 07:56:17.750 022 12575.60 16.73 54950.62 88888.00 2012-01-22 07:56:17.875 022 12575.65 16.73 54950.60 88888.00 2012-01-22 07:56:18.000 022 12575.60 16.70 54950.57 88888.00 2012-01-22 07:56:18.125 022 12575.60 16.73 54950.60 88888.00 2012-01-22 07:56:18.250 022 12575.55 16.70 54950.62 88888.00 2012-01-22 07:56:18.375 022 12575.55 16.73 54950.62 88888.00 2012-01-22 07:56:18.500 022 12575.58 16.73 54950.65 88888.00 2012-01-22 07:56:18.625 022 12575.52 16.75 54950.65 88888.00 2012-01-22 07:56:18.750 022 12575.55 16.73 54950.65 88888.00 2012-01-22 07:56:18.875 022 12575.55 16.70 54950.62 88888.00 2012-01-22 07:56:19.000 022 12575.52 16.65 54950.60 88888.00 2012-01-22 07:56:19.125 022 12575.52 16.70 54950.68 88888.00 2012-01-22 07:56:19.250 022 12575.55 16.73 54950.65 88888.00 2012-01-22 07:56:19.375 022 12575.65 16.70 54950.65 88888.00 2012-01-22 07:56:19.500 022 12575.58 16.70 54950.65 88888.00 2012-01-22 07:56:19.625 022 12575.58 16.73 54950.68 88888.00 2012-01-22 07:56:19.750 022 12575.60 16.73 54950.68 88888.00 2012-01-22 07:56:19.875 022 12575.55 16.73 54950.70 88888.00 2012-01-22 07:56:20.000 022 12575.58 16.75 54950.65 88888.00 2012-01-22 07:56:20.125 022 12575.65 16.77 54950.70 88888.00 2012-01-22 07:56:20.250 022 12575.67 16.73 54950.70 88888.00 2012-01-22 07:56:20.375 022 12575.75 16.73 54950.70 88888.00 2012-01-22 07:56:20.500 022 12575.70 16.75 54950.72 88888.00 2012-01-22 07:56:20.625 022 12575.67 16.73 54950.70 88888.00 2012-01-22 07:56:20.750 022 12575.70 16.73 54950.68 88888.00 2012-01-22 07:56:20.875 022 12575.75 16.70 54950.65 88888.00 2012-01-22 07:56:21.000 022 12575.73 16.70 54950.65 88888.00 2012-01-22 07:56:21.125 022 12575.77 16.70 54950.68 88888.00 2012-01-22 07:56:21.250 022 12575.73 16.73 54950.68 88888.00 2012-01-22 07:56:21.375 022 12575.73 16.73 54950.70 88888.00 2012-01-22 07:56:21.500 022 12575.73 16.70 54950.70 88888.00 2012-01-22 07:56:21.625 022 12575.75 16.73 54950.70 88888.00 2012-01-22 07:56:21.750 022 12575.80 16.73 54950.70 88888.00 2012-01-22 07:56:21.875 022 12575.80 16.73 54950.68 88888.00 2012-01-22 07:56:22.000 022 12575.70 16.70 54950.65 88888.00 2012-01-22 07:56:22.125 022 12575.73 16.73 54950.68 88888.00 2012-01-22 07:56:22.250 022 12575.73 16.70 54950.70 88888.00 2012-01-22 07:56:22.375 022 12575.77 16.73 54950.68 88888.00 2012-01-22 07:56:22.500 022 12575.80 16.73 54950.72 88888.00 2012-01-22 07:56:22.625 022 12575.73 16.75 54950.75 88888.00 2012-01-22 07:56:22.750 022 12575.67 16.77 54950.72 88888.00 2012-01-22 07:56:22.875 022 12575.73 16.73 54950.75 88888.00 2012-01-22 07:56:23.000 022 12575.83 16.70 54950.72 88888.00 2012-01-22 07:56:23.125 022 12575.80 16.73 54950.78 88888.00 2012-01-22 07:56:23.250 022 12575.77 16.73 54950.75 88888.00 2012-01-22 07:56:23.375 022 12575.83 16.73 54950.72 88888.00 2012-01-22 07:56:23.500 022 12575.85 16.73 54950.75 88888.00 2012-01-22 07:56:23.625 022 12575.77 16.68 54950.80 88888.00 2012-01-22 07:56:23.750 022 12575.75 16.70 54950.82 88888.00 2012-01-22 07:56:23.875 022 12575.80 16.70 54950.82 88888.00 2012-01-22 07:56:24.000 022 12575.77 16.68 54950.82 88888.00 2012-01-22 07:56:24.125 022 12575.73 16.68 54950.85 88888.00 2012-01-22 07:56:24.250 022 12575.65 16.70 54950.82 88888.00 2012-01-22 07:56:24.375 022 12575.80 16.75 54950.85 88888.00 2012-01-22 07:56:24.500 022 12575.85 16.73 54950.85 88888.00 2012-01-22 07:56:24.625 022 12575.80 16.68 54950.85 88888.00 2012-01-22 07:56:24.750 022 12575.83 16.68 54950.82 88888.00 2012-01-22 07:56:24.875 022 12575.80 16.70 54950.85 88888.00 2012-01-22 07:56:25.000 022 12575.83 16.68 54950.85 88888.00 2012-01-22 07:56:25.125 022 12575.77 16.68 54950.85 88888.00 2012-01-22 07:56:25.250 022 12575.73 16.68 54950.85 88888.00 2012-01-22 07:56:25.375 022 12575.88 16.65 54950.85 88888.00 2012-01-22 07:56:25.500 022 12575.92 16.65 54950.90 88888.00 2012-01-22 07:56:25.625 022 12575.88 16.65 54950.85 88888.00 2012-01-22 07:56:25.750 022 12575.92 16.68 54950.88 88888.00 2012-01-22 07:56:25.875 022 12575.98 16.68 54950.88 88888.00 2012-01-22 07:56:26.000 022 12575.92 16.65 54950.85 88888.00 2012-01-22 07:56:26.125 022 12575.85 16.68 54950.85 88888.00 2012-01-22 07:56:26.250 022 12575.85 16.65 54950.90 88888.00 2012-01-22 07:56:26.375 022 12575.88 16.65 54950.88 88888.00 2012-01-22 07:56:26.500 022 12575.90 16.62 54950.90 88888.00 2012-01-22 07:56:26.625 022 12575.88 16.65 54950.90 88888.00 2012-01-22 07:56:26.750 022 12575.88 16.65 54950.93 88888.00 2012-01-22 07:56:26.875 022 12575.85 16.68 54950.93 88888.00 2012-01-22 07:56:27.000 022 12575.85 16.68 54950.93 88888.00 2012-01-22 07:56:27.125 022 12575.83 16.68 54950.95 88888.00 2012-01-22 07:56:27.250 022 12575.83 16.62 54950.95 88888.00 2012-01-22 07:56:27.375 022 12575.83 16.62 54950.90 88888.00 2012-01-22 07:56:27.500 022 12575.80 16.65 54950.90 88888.00 2012-01-22 07:56:27.625 022 12575.83 16.62 54950.93 88888.00 2012-01-22 07:56:27.750 022 12575.85 16.62 54950.93 88888.00 2012-01-22 07:56:27.875 022 12575.80 16.62 54950.93 88888.00 2012-01-22 07:56:28.000 022 12575.85 16.65 54950.95 88888.00 2012-01-22 07:56:28.125 022 12575.90 16.62 54950.95 88888.00 2012-01-22 07:56:28.250 022 12575.92 16.60 54950.95 88888.00 2012-01-22 07:56:28.375 022 12575.95 16.60 54950.93 88888.00 2012-01-22 07:56:28.500 022 12575.85 16.60 54950.93 88888.00 2012-01-22 07:56:28.625 022 12575.83 16.62 54950.95 88888.00 2012-01-22 07:56:28.750 022 12575.83 16.62 54950.93 88888.00 2012-01-22 07:56:28.875 022 12575.83 16.60 54950.95 88888.00 2012-01-22 07:56:29.000 022 12575.85 16.57 54950.93 88888.00 2012-01-22 07:56:29.125 022 12575.85 16.57 54950.95 88888.00 2012-01-22 07:56:29.250 022 12575.80 16.55 54950.97 88888.00 2012-01-22 07:56:29.375 022 12575.77 16.57 54950.95 88888.00 2012-01-22 07:56:29.500 022 12575.77 16.55 54950.97 88888.00 2012-01-22 07:56:29.625 022 12575.88 16.60 54951.00 88888.00 2012-01-22 07:56:29.750 022 12575.98 16.60 54951.00 88888.00 2012-01-22 07:56:29.875 022 12575.98 16.55 54950.97 88888.00 2012-01-22 07:56:30.000 022 12575.95 16.55 54950.95 88888.00 2012-01-22 07:56:30.125 022 12575.90 16.57 54950.97 88888.00 2012-01-22 07:56:30.250 022 12575.83 16.55 54951.00 88888.00 2012-01-22 07:56:30.375 022 12575.88 16.60 54951.00 88888.00 2012-01-22 07:56:30.500 022 12575.95 16.57 54951.00 88888.00 2012-01-22 07:56:30.625 022 12575.92 16.55 54951.03 88888.00 2012-01-22 07:56:30.750 022 12575.95 16.55 54951.03 88888.00 2012-01-22 07:56:30.875 022 12575.90 16.55 54951.00 88888.00 2012-01-22 07:56:31.000 022 12575.83 16.57 54951.00 88888.00 2012-01-22 07:56:31.125 022 12575.88 16.57 54951.05 88888.00 2012-01-22 07:56:31.250 022 12575.88 16.52 54951.03 88888.00 2012-01-22 07:56:31.375 022 12575.95 16.48 54951.00 88888.00 2012-01-22 07:56:31.500 022 12575.98 16.50 54951.03 88888.00 2012-01-22 07:56:31.625 022 12575.92 16.55 54951.03 88888.00 2012-01-22 07:56:31.750 022 12575.85 16.55 54951.03 88888.00 2012-01-22 07:56:31.875 022 12575.80 16.48 54951.00 88888.00 2012-01-22 07:56:32.000 022 12575.75 16.50 54951.00 88888.00 2012-01-22 07:56:32.125 022 12575.75 16.52 54951.07 88888.00 2012-01-22 07:56:32.250 022 12575.73 16.48 54951.05 88888.00 2012-01-22 07:56:32.375 022 12575.73 16.50 54951.03 88888.00 2012-01-22 07:56:32.500 022 12575.75 16.50 54951.07 88888.00 2012-01-22 07:56:32.625 022 12575.75 16.55 54951.10 88888.00 2012-01-22 07:56:32.750 022 12575.77 16.52 54951.10 88888.00 2012-01-22 07:56:32.875 022 12575.80 16.50 54951.12 88888.00 2012-01-22 07:56:33.000 022 12575.83 16.45 54951.07 88888.00 2012-01-22 07:56:33.125 022 12575.83 16.48 54951.10 88888.00 2012-01-22 07:56:33.250 022 12575.80 16.45 54951.07 88888.00 2012-01-22 07:56:33.375 022 12575.83 16.48 54951.05 88888.00 2012-01-22 07:56:33.500 022 12575.85 16.48 54951.07 88888.00 2012-01-22 07:56:33.625 022 12575.90 16.48 54951.10 88888.00 2012-01-22 07:56:33.750 022 12575.95 16.48 54951.10 88888.00 2012-01-22 07:56:33.875 022 12575.90 16.45 54951.10 88888.00 2012-01-22 07:56:34.000 022 12575.83 16.45 54951.10 88888.00 2012-01-22 07:56:34.125 022 12575.77 16.45 54951.10 88888.00 2012-01-22 07:56:34.250 022 12575.77 16.40 54951.07 88888.00 2012-01-22 07:56:34.375 022 12575.80 16.40 54951.10 88888.00 2012-01-22 07:56:34.500 022 12575.83 16.43 54951.10 88888.00 2012-01-22 07:56:34.625 022 12575.90 16.45 54951.12 88888.00 2012-01-22 07:56:34.750 022 12575.95 16.45 54951.15 88888.00 2012-01-22 07:56:34.875 022 12575.90 16.50 54951.15 88888.00 2012-01-22 07:56:35.000 022 12575.92 16.45 54951.15 88888.00 2012-01-22 07:56:35.125 022 12575.95 16.43 54951.15 88888.00 2012-01-22 07:56:35.250 022 12575.88 16.40 54951.15 88888.00 2012-01-22 07:56:35.375 022 12575.85 16.40 54951.10 88888.00 2012-01-22 07:56:35.500 022 12575.83 16.40 54951.12 88888.00 2012-01-22 07:56:35.625 022 12575.88 16.40 54951.12 88888.00 2012-01-22 07:56:35.750 022 12575.88 16.40 54951.15 88888.00 2012-01-22 07:56:35.875 022 12575.88 16.40 54951.18 88888.00 2012-01-22 07:56:36.000 022 12575.88 16.38 54951.18 88888.00 2012-01-22 07:56:36.125 022 12575.88 16.35 54951.18 88888.00 2012-01-22 07:56:36.250 022 12575.80 16.32 54951.20 88888.00 2012-01-22 07:56:36.375 022 12575.83 16.35 54951.20 88888.00 2012-01-22 07:56:36.500 022 12575.83 16.38 54951.20 88888.00 2012-01-22 07:56:36.625 022 12575.80 16.35 54951.18 88888.00 2012-01-22 07:56:36.750 022 12575.73 16.30 54951.18 88888.00 2012-01-22 07:56:36.875 022 12575.75 16.30 54951.20 88888.00 2012-01-22 07:56:37.000 022 12575.85 16.35 54951.18 88888.00 2012-01-22 07:56:37.125 022 12575.83 16.35 54951.18 88888.00 2012-01-22 07:56:37.250 022 12575.70 16.30 54951.20 88888.00 2012-01-22 07:56:37.375 022 12575.75 16.35 54951.20 88888.00 2012-01-22 07:56:37.500 022 12575.80 16.35 54951.20 88888.00 2012-01-22 07:56:37.625 022 12575.83 16.35 54951.20 88888.00 2012-01-22 07:56:37.750 022 12575.85 16.35 54951.22 88888.00 2012-01-22 07:56:37.875 022 12575.83 16.30 54951.22 88888.00 2012-01-22 07:56:38.000 022 12575.80 16.32 54951.22 88888.00 2012-01-22 07:56:38.125 022 12575.77 16.32 54951.25 88888.00 2012-01-22 07:56:38.250 022 12575.75 16.30 54951.25 88888.00 2012-01-22 07:56:38.375 022 12575.80 16.30 54951.25 88888.00 2012-01-22 07:56:38.500 022 12575.77 16.30 54951.22 88888.00 2012-01-22 07:56:38.625 022 12575.67 16.30 54951.22 88888.00 2012-01-22 07:56:38.750 022 12575.65 16.30 54951.22 88888.00 2012-01-22 07:56:38.875 022 12575.67 16.27 54951.22 88888.00 2012-01-22 07:56:39.000 022 12575.70 16.25 54951.22 88888.00 2012-01-22 07:56:39.125 022 12575.70 16.25 54951.25 88888.00 2012-01-22 07:56:39.250 022 12575.73 16.25 54951.25 88888.00 2012-01-22 07:56:39.375 022 12575.80 16.25 54951.22 88888.00 2012-01-22 07:56:39.500 022 12575.85 16.27 54951.22 88888.00 2012-01-22 07:56:39.625 022 12575.83 16.27 54951.25 88888.00 2012-01-22 07:56:39.750 022 12575.80 16.27 54951.28 88888.00 2012-01-22 07:56:39.875 022 12575.75 16.25 54951.25 88888.00 2012-01-22 07:56:40.000 022 12575.70 16.20 54951.22 88888.00 2012-01-22 07:56:40.125 022 12575.67 16.18 54951.25 88888.00 2012-01-22 07:56:40.250 022 12575.60 16.15 54951.25 88888.00 2012-01-22 07:56:40.375 022 12575.62 16.18 54951.25 88888.00 2012-01-22 07:56:40.500 022 12575.60 16.18 54951.28 88888.00 2012-01-22 07:56:40.625 022 12575.60 16.18 54951.28 88888.00 2012-01-22 07:56:40.750 022 12575.70 16.18 54951.30 88888.00 2012-01-22 07:56:40.875 022 12575.73 16.18 54951.28 88888.00 2012-01-22 07:56:41.000 022 12575.70 16.18 54951.28 88888.00 2012-01-22 07:56:41.125 022 12575.67 16.20 54951.28 88888.00 2012-01-22 07:56:41.250 022 12575.60 16.20 54951.32 88888.00 2012-01-22 07:56:41.375 022 12575.67 16.20 54951.30 88888.00 2012-01-22 07:56:41.500 022 12575.67 16.15 54951.30 88888.00 2012-01-22 07:56:41.625 022 12575.62 16.18 54951.30 88888.00 2012-01-22 07:56:41.750 022 12575.60 16.12 54951.30 88888.00 2012-01-22 07:56:41.875 022 12575.60 16.15 54951.30 88888.00 2012-01-22 07:56:42.000 022 12575.67 16.15 54951.28 88888.00 2012-01-22 07:56:42.125 022 12575.62 16.15 54951.30 88888.00 2012-01-22 07:56:42.250 022 12575.62 16.12 54951.30 88888.00 2012-01-22 07:56:42.375 022 12575.65 16.07 54951.30 88888.00 2012-01-22 07:56:42.500 022 12575.65 16.10 54951.32 88888.00 2012-01-22 07:56:42.625 022 12575.62 16.10 54951.35 88888.00 2012-01-22 07:56:42.750 022 12575.65 16.15 54951.32 88888.00 2012-01-22 07:56:42.875 022 12575.65 16.12 54951.32 88888.00 2012-01-22 07:56:43.000 022 12575.65 16.10 54951.30 88888.00 2012-01-22 07:56:43.125 022 12575.67 16.12 54951.35 88888.00 2012-01-22 07:56:43.250 022 12575.75 16.12 54951.35 88888.00 2012-01-22 07:56:43.375 022 12575.77 16.10 54951.38 88888.00 2012-01-22 07:56:43.500 022 12575.73 16.10 54951.38 88888.00 2012-01-22 07:56:43.625 022 12575.67 16.10 54951.40 88888.00 2012-01-22 07:56:43.750 022 12575.62 16.10 54951.40 88888.00 2012-01-22 07:56:43.875 022 12575.58 16.05 54951.40 88888.00 2012-01-22 07:56:44.000 022 12575.55 16.05 54951.40 88888.00 2012-01-22 07:56:44.125 022 12575.55 16.07 54951.43 88888.00 2012-01-22 07:56:44.250 022 12575.48 16.05 54951.38 88888.00 2012-01-22 07:56:44.375 022 12575.55 16.05 54951.40 88888.00 2012-01-22 07:56:44.500 022 12575.55 16.07 54951.40 88888.00 2012-01-22 07:56:44.625 022 12575.52 16.07 54951.40 88888.00 2012-01-22 07:56:44.750 022 12575.45 16.07 54951.40 88888.00 2012-01-22 07:56:44.875 022 12575.45 16.05 54951.38 88888.00 2012-01-22 07:56:45.000 022 12575.42 16.02 54951.38 88888.00 2012-01-22 07:56:45.125 022 12575.42 16.02 54951.38 88888.00 2012-01-22 07:56:45.250 022 12575.40 16.00 54951.40 88888.00 2012-01-22 07:56:45.375 022 12575.45 16.02 54951.40 88888.00 2012-01-22 07:56:45.500 022 12575.42 16.02 54951.40 88888.00 2012-01-22 07:56:45.625 022 12575.48 16.00 54951.38 88888.00 2012-01-22 07:56:45.750 022 12575.45 16.00 54951.40 88888.00 2012-01-22 07:56:45.875 022 12575.45 15.97 54951.38 88888.00 2012-01-22 07:56:46.000 022 12575.45 16.00 54951.38 88888.00 2012-01-22 07:56:46.125 022 12575.50 15.97 54951.40 88888.00 2012-01-22 07:56:46.250 022 12575.48 15.97 54951.38 88888.00 2012-01-22 07:56:46.375 022 12575.45 16.00 54951.38 88888.00 2012-01-22 07:56:46.500 022 12575.50 16.00 54951.40 88888.00 2012-01-22 07:56:46.625 022 12575.52 16.00 54951.40 88888.00 2012-01-22 07:56:46.750 022 12575.42 16.00 54951.38 88888.00 2012-01-22 07:56:46.875 022 12575.38 15.97 54951.38 88888.00 2012-01-22 07:56:47.000 022 12575.33 15.97 54951.38 88888.00 2012-01-22 07:56:47.125 022 12575.38 16.00 54951.38 88888.00 2012-01-22 07:56:47.250 022 12575.33 15.95 54951.38 88888.00 2012-01-22 07:56:47.375 022 12575.33 15.97 54951.38 88888.00 2012-01-22 07:56:47.500 022 12575.40 16.00 54951.40 88888.00 2012-01-22 07:56:47.625 022 12575.38 16.00 54951.38 88888.00 2012-01-22 07:56:47.750 022 12575.33 15.97 54951.40 88888.00 2012-01-22 07:56:47.875 022 12575.30 15.97 54951.43 88888.00 2012-01-22 07:56:48.000 022 12575.27 15.97 54951.40 88888.00 2012-01-22 07:56:48.125 022 12575.33 16.00 54951.43 88888.00 2012-01-22 07:56:48.250 022 12575.35 15.97 54951.43 88888.00 2012-01-22 07:56:48.375 022 12575.30 15.97 54951.43 88888.00 2012-01-22 07:56:48.500 022 12575.30 15.95 54951.43 88888.00 2012-01-22 07:56:48.625 022 12575.27 15.95 54951.47 88888.00 2012-01-22 07:56:48.750 022 12575.30 15.97 54951.47 88888.00 2012-01-22 07:56:48.875 022 12575.33 15.93 54951.45 88888.00 2012-01-22 07:56:49.000 022 12575.27 15.93 54951.43 88888.00 2012-01-22 07:56:49.125 022 12575.30 15.95 54951.43 88888.00 2012-01-22 07:56:49.250 022 12575.30 15.95 54951.47 88888.00 2012-01-22 07:56:49.375 022 12575.30 15.97 54951.45 88888.00 2012-01-22 07:56:49.500 022 12575.25 15.95 54951.45 88888.00 2012-01-22 07:56:49.625 022 12575.30 15.95 54951.45 88888.00 2012-01-22 07:56:49.750 022 12575.40 15.90 54951.43 88888.00 2012-01-22 07:56:49.875 022 12575.40 15.95 54951.47 88888.00 2012-01-22 07:56:50.000 022 12575.35 15.95 54951.50 88888.00 2012-01-22 07:56:50.125 022 12575.30 15.95 54951.47 88888.00 2012-01-22 07:56:50.250 022 12575.23 15.93 54951.47 88888.00 2012-01-22 07:56:50.375 022 12575.25 15.93 54951.47 88888.00 2012-01-22 07:56:50.500 022 12575.25 15.93 54951.47 88888.00 2012-01-22 07:56:50.625 022 12575.25 15.95 54951.50 88888.00 2012-01-22 07:56:50.750 022 12575.23 15.95 54951.50 88888.00 2012-01-22 07:56:50.875 022 12575.17 15.95 54951.45 88888.00 2012-01-22 07:56:51.000 022 12575.15 15.95 54951.47 88888.00 2012-01-22 07:56:51.125 022 12575.15 15.95 54951.50 88888.00 2012-01-22 07:56:51.250 022 12575.12 15.90 54951.50 88888.00 2012-01-22 07:56:51.375 022 12575.17 15.93 54951.50 88888.00 2012-01-22 07:56:51.500 022 12575.25 15.93 54951.50 88888.00 2012-01-22 07:56:51.625 022 12575.23 15.93 54951.47 88888.00 2012-01-22 07:56:51.750 022 12575.20 15.88 54951.47 88888.00 2012-01-22 07:56:51.875 022 12575.15 15.90 54951.53 88888.00 2012-01-22 07:56:52.000 022 12575.20 15.90 54951.53 88888.00 2012-01-22 07:56:52.125 022 12575.27 15.90 54951.55 88888.00 2012-01-22 07:56:52.250 022 12575.25 15.82 54951.53 88888.00 2012-01-22 07:56:52.375 022 12575.23 15.88 54951.50 88888.00 2012-01-22 07:56:52.500 022 12575.23 15.90 54951.53 88888.00 2012-01-22 07:56:52.625 022 12575.20 15.88 54951.50 88888.00 2012-01-22 07:56:52.750 022 12575.20 15.88 54951.50 88888.00 2012-01-22 07:56:52.875 022 12575.20 15.85 54951.50 88888.00 2012-01-22 07:56:53.000 022 12575.23 15.85 54951.45 88888.00 2012-01-22 07:56:53.125 022 12575.25 15.88 54951.47 88888.00 2012-01-22 07:56:53.250 022 12575.17 15.85 54951.50 88888.00 2012-01-22 07:56:53.375 022 12575.10 15.82 54951.47 88888.00 2012-01-22 07:56:53.500 022 12575.05 15.82 54951.50 88888.00 2012-01-22 07:56:53.625 022 12575.10 15.82 54951.47 88888.00 2012-01-22 07:56:53.750 022 12575.15 15.82 54951.50 88888.00 2012-01-22 07:56:53.875 022 12575.20 15.82 54951.55 88888.00 2012-01-22 07:56:54.000 022 12575.20 15.82 54951.50 88888.00 2012-01-22 07:56:54.125 022 12575.23 15.82 54951.50 88888.00 2012-01-22 07:56:54.250 022 12575.12 15.82 54951.47 88888.00 2012-01-22 07:56:54.375 022 12575.10 15.85 54951.45 88888.00 2012-01-22 07:56:54.500 022 12575.12 15.82 54951.45 88888.00 2012-01-22 07:56:54.625 022 12575.17 15.78 54951.45 88888.00 2012-01-22 07:56:54.750 022 12575.20 15.82 54951.47 88888.00 2012-01-22 07:56:54.875 022 12575.17 15.85 54951.53 88888.00 2012-01-22 07:56:55.000 022 12575.20 15.85 54951.55 88888.00 2012-01-22 07:56:55.125 022 12575.25 15.88 54951.55 88888.00 2012-01-22 07:56:55.250 022 12575.23 15.80 54951.55 88888.00 2012-01-22 07:56:55.375 022 12575.25 15.80 54951.53 88888.00 2012-01-22 07:56:55.500 022 12575.27 15.80 54951.50 88888.00 2012-01-22 07:56:55.625 022 12575.27 15.78 54951.50 88888.00 2012-01-22 07:56:55.750 022 12575.23 15.75 54951.47 88888.00 2012-01-22 07:56:55.875 022 12575.20 15.80 54951.47 88888.00 2012-01-22 07:56:56.000 022 12575.23 15.80 54951.50 88888.00 2012-01-22 07:56:56.125 022 12575.23 15.80 54951.53 88888.00 2012-01-22 07:56:56.250 022 12575.17 15.78 54951.50 88888.00 2012-01-22 07:56:56.375 022 12575.20 15.75 54951.50 88888.00 2012-01-22 07:56:56.500 022 12575.17 15.75 54951.47 88888.00 2012-01-22 07:56:56.625 022 12575.20 15.78 54951.47 88888.00 2012-01-22 07:56:56.750 022 12575.17 15.78 54951.50 88888.00 2012-01-22 07:56:56.875 022 12575.15 15.75 54951.47 88888.00 2012-01-22 07:56:57.000 022 12575.12 15.75 54951.47 88888.00 2012-01-22 07:56:57.125 022 12575.15 15.72 54951.45 88888.00 2012-01-22 07:56:57.250 022 12575.17 15.70 54951.47 88888.00 2012-01-22 07:56:57.375 022 12575.20 15.70 54951.50 88888.00 2012-01-22 07:56:57.500 022 12575.20 15.72 54951.50 88888.00 2012-01-22 07:56:57.625 022 12575.25 15.75 54951.50 88888.00 2012-01-22 07:56:57.750 022 12575.25 15.75 54951.47 88888.00 2012-01-22 07:56:57.875 022 12575.17 15.72 54951.47 88888.00 2012-01-22 07:56:58.000 022 12575.15 15.70 54951.50 88888.00 2012-01-22 07:56:58.125 022 12575.15 15.68 54951.47 88888.00 2012-01-22 07:56:58.250 022 12575.12 15.65 54951.50 88888.00 2012-01-22 07:56:58.375 022 12575.20 15.75 54951.50 88888.00 2012-01-22 07:56:58.500 022 12575.23 15.80 54951.53 88888.00 2012-01-22 07:56:58.625 022 12575.17 15.75 54951.53 88888.00 2012-01-22 07:56:58.750 022 12575.12 15.68 54951.47 88888.00 2012-01-22 07:56:58.875 022 12575.10 15.70 54951.50 88888.00 2012-01-22 07:56:59.000 022 12575.15 15.72 54951.50 88888.00 2012-01-22 07:56:59.125 022 12575.17 15.72 54951.53 88888.00 2012-01-22 07:56:59.250 022 12575.12 15.72 54951.50 88888.00 2012-01-22 07:56:59.375 022 12575.20 15.72 54951.47 88888.00 2012-01-22 07:56:59.500 022 12575.33 15.78 54951.53 88888.00 2012-01-22 07:56:59.625 022 12575.30 15.75 54951.55 88888.00 2012-01-22 07:56:59.750 022 12575.30 15.72 54951.50 88888.00 2012-01-22 07:56:59.875 022 12575.30 15.72 54951.50 88888.00 2012-01-22 07:57:00.000 022 12575.33 15.65 54951.47 88888.00 2012-01-22 07:57:00.125 022 12575.33 15.68 54951.47 88888.00 2012-01-22 07:57:00.250 022 12575.25 15.68 54951.47 88888.00 2012-01-22 07:57:00.375 022 12575.25 15.72 54951.47 88888.00 2012-01-22 07:57:00.500 022 12575.23 15.75 54951.47 88888.00 2012-01-22 07:57:00.625 022 12575.20 15.75 54951.47 88888.00 2012-01-22 07:57:00.750 022 12575.15 15.68 54951.47 88888.00 2012-01-22 07:57:00.875 022 12575.15 15.70 54951.47 88888.00 2012-01-22 07:57:01.000 022 12575.17 15.70 54951.47 88888.00 2012-01-22 07:57:01.125 022 12575.23 15.70 54951.47 88888.00 2012-01-22 07:57:01.250 022 12575.25 15.70 54951.47 88888.00 2012-01-22 07:57:01.375 022 12575.25 15.70 54951.45 88888.00 2012-01-22 07:57:01.500 022 12575.25 15.68 54951.47 88888.00 2012-01-22 07:57:01.625 022 12575.23 15.65 54951.45 88888.00 2012-01-22 07:57:01.750 022 12575.27 15.68 54951.43 88888.00 2012-01-22 07:57:01.875 022 12575.30 15.65 54951.43 88888.00 2012-01-22 07:57:02.000 022 12575.35 15.68 54951.43 88888.00 2012-01-22 07:57:02.125 022 12575.35 15.68 54951.45 88888.00 2012-01-22 07:57:02.250 022 12575.27 15.68 54951.43 88888.00 2012-01-22 07:57:02.375 022 12575.30 15.65 54951.43 88888.00 2012-01-22 07:57:02.500 022 12575.25 15.65 54951.43 88888.00 2012-01-22 07:57:02.625 022 12575.30 15.70 54951.45 88888.00 2012-01-22 07:57:02.750 022 12575.27 15.72 54951.47 88888.00 2012-01-22 07:57:02.875 022 12575.25 15.70 54951.47 88888.00 2012-01-22 07:57:03.000 022 12575.25 15.68 54951.45 88888.00 2012-01-22 07:57:03.125 022 12575.23 15.68 54951.45 88888.00 2012-01-22 07:57:03.250 022 12575.15 15.65 54951.43 88888.00 2012-01-22 07:57:03.375 022 12575.17 15.68 54951.43 88888.00 2012-01-22 07:57:03.500 022 12575.20 15.70 54951.43 88888.00 2012-01-22 07:57:03.625 022 12575.23 15.68 54951.43 88888.00 2012-01-22 07:57:03.750 022 12575.20 15.62 54951.43 88888.00 2012-01-22 07:57:03.875 022 12575.20 15.62 54951.40 88888.00 2012-01-22 07:57:04.000 022 12575.25 15.65 54951.43 88888.00 2012-01-22 07:57:04.125 022 12575.23 15.65 54951.45 88888.00 2012-01-22 07:57:04.250 022 12575.25 15.65 54951.45 88888.00 2012-01-22 07:57:04.375 022 12575.30 15.68 54951.43 88888.00 2012-01-22 07:57:04.500 022 12575.30 15.68 54951.43 88888.00 2012-01-22 07:57:04.625 022 12575.27 15.68 54951.40 88888.00 2012-01-22 07:57:04.750 022 12575.25 15.68 54951.45 88888.00 2012-01-22 07:57:04.875 022 12575.25 15.68 54951.45 88888.00 2012-01-22 07:57:05.000 022 12575.33 15.68 54951.40 88888.00 2012-01-22 07:57:05.125 022 12575.38 15.68 54951.38 88888.00 2012-01-22 07:57:05.250 022 12575.33 15.62 54951.40 88888.00 2012-01-22 07:57:05.375 022 12575.30 15.65 54951.40 88888.00 2012-01-22 07:57:05.500 022 12575.25 15.65 54951.40 88888.00 2012-01-22 07:57:05.625 022 12575.20 15.65 54951.38 88888.00 2012-01-22 07:57:05.750 022 12575.27 15.65 54951.40 88888.00 2012-01-22 07:57:05.875 022 12575.35 15.65 54951.40 88888.00 2012-01-22 07:57:06.000 022 12575.38 15.62 54951.38 88888.00 2012-01-22 07:57:06.125 022 12575.38 15.62 54951.40 88888.00 2012-01-22 07:57:06.250 022 12575.40 15.65 54951.40 88888.00 2012-01-22 07:57:06.375 022 12575.40 15.68 54951.38 88888.00 2012-01-22 07:57:06.500 022 12575.33 15.65 54951.35 88888.00 2012-01-22 07:57:06.625 022 12575.30 15.65 54951.35 88888.00 2012-01-22 07:57:06.750 022 12575.38 15.65 54951.35 88888.00 2012-01-22 07:57:06.875 022 12575.45 15.65 54951.32 88888.00 2012-01-22 07:57:07.000 022 12575.42 15.65 54951.32 88888.00 2012-01-22 07:57:07.125 022 12575.38 15.65 54951.32 88888.00 2012-01-22 07:57:07.250 022 12575.35 15.62 54951.35 88888.00 2012-01-22 07:57:07.375 022 12575.42 15.68 54951.38 88888.00 2012-01-22 07:57:07.500 022 12575.38 15.68 54951.38 88888.00 2012-01-22 07:57:07.625 022 12575.40 15.65 54951.38 88888.00 2012-01-22 07:57:07.750 022 12575.42 15.62 54951.35 88888.00 2012-01-22 07:57:07.875 022 12575.45 15.62 54951.38 88888.00 2012-01-22 07:57:08.000 022 12575.45 15.65 54951.32 88888.00 2012-01-22 07:57:08.125 022 12575.48 15.65 54951.30 88888.00 2012-01-22 07:57:08.250 022 12575.45 15.62 54951.30 88888.00 2012-01-22 07:57:08.375 022 12575.50 15.62 54951.28 88888.00 2012-01-22 07:57:08.500 022 12575.52 15.62 54951.30 88888.00 2012-01-22 07:57:08.625 022 12575.50 15.68 54951.30 88888.00 2012-01-22 07:57:08.750 022 12575.45 15.68 54951.32 88888.00 2012-01-22 07:57:08.875 022 12575.38 15.68 54951.32 88888.00 2012-01-22 07:57:09.000 022 12575.38 15.65 54951.30 88888.00 2012-01-22 07:57:09.125 022 12575.42 15.65 54951.28 88888.00 2012-01-22 07:57:09.250 022 12575.48 15.60 54951.28 88888.00 2012-01-22 07:57:09.375 022 12575.48 15.65 54951.28 88888.00 2012-01-22 07:57:09.500 022 12575.48 15.62 54951.28 88888.00 2012-01-22 07:57:09.625 022 12575.48 15.65 54951.30 88888.00 2012-01-22 07:57:09.750 022 12575.48 15.70 54951.30 88888.00 2012-01-22 07:57:09.875 022 12575.50 15.70 54951.30 88888.00 2012-01-22 07:57:10.000 022 12575.48 15.65 54951.28 88888.00 2012-01-22 07:57:10.125 022 12575.45 15.65 54951.25 88888.00 2012-01-22 07:57:10.250 022 12575.42 15.68 54951.25 88888.00 2012-01-22 07:57:10.375 022 12575.45 15.68 54951.25 88888.00 2012-01-22 07:57:10.500 022 12575.45 15.68 54951.28 88888.00 2012-01-22 07:57:10.625 022 12575.52 15.68 54951.30 88888.00 2012-01-22 07:57:10.750 022 12575.58 15.65 54951.28 88888.00 2012-01-22 07:57:10.875 022 12575.55 15.68 54951.25 88888.00 2012-01-22 07:57:11.000 022 12575.55 15.68 54951.22 88888.00 2012-01-22 07:57:11.125 022 12575.55 15.65 54951.25 88888.00 2012-01-22 07:57:11.250 022 12575.50 15.70 54951.25 88888.00 2012-01-22 07:57:11.375 022 12575.55 15.72 54951.22 88888.00 2012-01-22 07:57:11.500 022 12575.60 15.72 54951.25 88888.00 2012-01-22 07:57:11.625 022 12575.62 15.75 54951.22 88888.00 2012-01-22 07:57:11.750 022 12575.60 15.70 54951.22 88888.00 2012-01-22 07:57:11.875 022 12575.60 15.68 54951.22 88888.00 2012-01-22 07:57:12.000 022 12575.55 15.70 54951.20 88888.00 2012-01-22 07:57:12.125 022 12575.60 15.70 54951.22 88888.00 2012-01-22 07:57:12.250 022 12575.58 15.68 54951.20 88888.00 2012-01-22 07:57:12.375 022 12575.62 15.70 54951.20 88888.00 2012-01-22 07:57:12.500 022 12575.60 15.72 54951.20 88888.00 2012-01-22 07:57:12.625 022 12575.50 15.72 54951.22 88888.00 2012-01-22 07:57:12.750 022 12575.52 15.70 54951.25 88888.00 2012-01-22 07:57:12.875 022 12575.60 15.65 54951.20 88888.00 2012-01-22 07:57:13.000 022 12575.58 15.65 54951.20 88888.00 2012-01-22 07:57:13.125 022 12575.62 15.65 54951.20 88888.00 2012-01-22 07:57:13.250 022 12575.58 15.62 54951.20 88888.00 2012-01-22 07:57:13.375 022 12575.65 15.68 54951.18 88888.00 2012-01-22 07:57:13.500 022 12575.73 15.70 54951.20 88888.00 2012-01-22 07:57:13.625 022 12575.77 15.70 54951.20 88888.00 2012-01-22 07:57:13.750 022 12575.70 15.72 54951.22 88888.00 2012-01-22 07:57:13.875 022 12575.70 15.72 54951.20 88888.00 2012-01-22 07:57:14.000 022 12575.73 15.70 54951.18 88888.00 2012-01-22 07:57:14.125 022 12575.70 15.75 54951.20 88888.00 2012-01-22 07:57:14.250 022 12575.65 15.72 54951.25 88888.00 2012-01-22 07:57:14.375 022 12575.73 15.75 54951.20 88888.00 2012-01-22 07:57:14.500 022 12575.73 15.70 54951.18 88888.00 2012-01-22 07:57:14.625 022 12575.73 15.72 54951.20 88888.00 2012-01-22 07:57:14.750 022 12575.77 15.75 54951.18 88888.00 2012-01-22 07:57:14.875 022 12575.85 15.75 54951.18 88888.00 2012-01-22 07:57:15.000 022 12575.88 15.75 54951.15 88888.00 2012-01-22 07:57:15.125 022 12575.83 15.72 54951.15 88888.00 2012-01-22 07:57:15.250 022 12575.83 15.75 54951.15 88888.00 2012-01-22 07:57:15.375 022 12575.85 15.75 54951.15 88888.00 2012-01-22 07:57:15.500 022 12575.85 15.78 54951.18 88888.00 2012-01-22 07:57:15.625 022 12575.83 15.78 54951.18 88888.00 2012-01-22 07:57:15.750 022 12575.85 15.78 54951.12 88888.00 2012-01-22 07:57:15.875 022 12575.90 15.78 54951.10 88888.00 2012-01-22 07:57:16.000 022 12575.95 15.75 54951.10 88888.00 2012-01-22 07:57:16.125 022 12575.98 15.78 54951.10 88888.00 2012-01-22 07:57:16.250 022 12575.90 15.78 54951.10 88888.00 2012-01-22 07:57:16.375 022 12575.95 15.78 54951.10 88888.00 2012-01-22 07:57:16.500 022 12575.95 15.78 54951.12 88888.00 2012-01-22 07:57:16.625 022 12575.95 15.78 54951.10 88888.00 2012-01-22 07:57:16.750 022 12575.98 15.75 54951.12 88888.00 2012-01-22 07:57:16.875 022 12575.98 15.78 54951.10 88888.00 2012-01-22 07:57:17.000 022 12575.95 15.78 54951.10 88888.00 2012-01-22 07:57:17.125 022 12575.95 15.75 54951.12 88888.00 2012-01-22 07:57:17.250 022 12575.92 15.78 54951.12 88888.00 2012-01-22 07:57:17.375 022 12575.95 15.80 54951.10 88888.00 2012-01-22 07:57:17.500 022 12576.00 15.78 54951.07 88888.00 2012-01-22 07:57:17.625 022 12576.02 15.80 54951.10 88888.00 2012-01-22 07:57:17.750 022 12576.08 15.78 54951.10 88888.00 2012-01-22 07:57:17.875 022 12576.10 15.80 54951.10 88888.00 2012-01-22 07:57:18.000 022 12576.10 15.80 54951.05 88888.00 2012-01-22 07:57:18.125 022 12576.08 15.82 54951.07 88888.00 2012-01-22 07:57:18.250 022 12576.05 15.75 54951.07 88888.00 2012-01-22 07:57:18.375 022 12576.10 15.72 54951.05 88888.00 2012-01-22 07:57:18.500 022 12576.10 15.75 54951.07 88888.00 2012-01-22 07:57:18.625 022 12576.05 15.80 54951.07 88888.00 2012-01-22 07:57:18.750 022 12576.05 15.78 54951.07 88888.00 2012-01-22 07:57:18.875 022 12576.05 15.75 54951.05 88888.00 2012-01-22 07:57:19.000 022 12576.05 15.75 54951.07 88888.00 2012-01-22 07:57:19.125 022 12576.05 15.78 54951.07 88888.00 2012-01-22 07:57:19.250 022 12576.02 15.80 54951.07 88888.00 2012-01-22 07:57:19.375 022 12576.12 15.78 54951.05 88888.00 2012-01-22 07:57:19.500 022 12576.12 15.78 54951.05 88888.00 2012-01-22 07:57:19.625 022 12576.10 15.78 54951.05 88888.00 2012-01-22 07:57:19.750 022 12576.12 15.80 54951.05 88888.00 2012-01-22 07:57:19.875 022 12576.17 15.78 54951.03 88888.00 2012-01-22 07:57:20.000 022 12576.12 15.80 54951.00 88888.00 2012-01-22 07:57:20.125 022 12576.08 15.80 54951.03 88888.00 2012-01-22 07:57:20.250 022 12576.10 15.80 54951.03 88888.00 2012-01-22 07:57:20.375 022 12576.20 15.78 54951.03 88888.00 2012-01-22 07:57:20.500 022 12576.23 15.80 54951.03 88888.00 2012-01-22 07:57:20.625 022 12576.25 15.78 54951.00 88888.00 2012-01-22 07:57:20.750 022 12576.27 15.78 54951.00 88888.00 2012-01-22 07:57:20.875 022 12576.30 15.82 54951.00 88888.00 2012-01-22 07:57:21.000 022 12576.23 15.80 54951.00 88888.00 2012-01-22 07:57:21.125 022 12576.17 15.80 54951.03 88888.00 2012-01-22 07:57:21.250 022 12576.17 15.78 54950.97 88888.00 2012-01-22 07:57:21.375 022 12576.27 15.75 54950.97 88888.00 2012-01-22 07:57:21.500 022 12576.33 15.78 54951.00 88888.00 2012-01-22 07:57:21.625 022 12576.30 15.78 54950.97 88888.00 2012-01-22 07:57:21.750 022 12576.25 15.78 54950.97 88888.00 2012-01-22 07:57:21.875 022 12576.25 15.72 54950.93 88888.00 2012-01-22 07:57:22.000 022 12576.27 15.75 54950.93 88888.00 2012-01-22 07:57:22.125 022 12576.33 15.80 54950.95 88888.00 2012-01-22 07:57:22.250 022 12576.40 15.80 54950.93 88888.00 2012-01-22 07:57:22.375 022 12576.48 15.80 54950.95 88888.00 2012-01-22 07:57:22.500 022 12576.45 15.80 54950.97 88888.00 2012-01-22 07:57:22.625 022 12576.42 15.78 54950.95 88888.00 2012-01-22 07:57:22.750 022 12576.40 15.80 54950.97 88888.00 2012-01-22 07:57:22.875 022 12576.40 15.78 54950.97 88888.00 2012-01-22 07:57:23.000 022 12576.38 15.72 54950.93 88888.00 2012-01-22 07:57:23.125 022 12576.48 15.75 54950.95 88888.00 2012-01-22 07:57:23.250 022 12576.55 15.80 54950.97 88888.00 2012-01-22 07:57:23.375 022 12576.58 15.78 54951.00 88888.00 2012-01-22 07:57:23.500 022 12576.52 15.78 54951.00 88888.00 2012-01-22 07:57:23.625 022 12576.58 15.78 54951.00 88888.00 2012-01-22 07:57:23.750 022 12576.62 15.80 54951.00 88888.00 2012-01-22 07:57:23.875 022 12576.62 15.78 54951.00 88888.00 2012-01-22 07:57:24.000 022 12576.55 15.78 54950.95 88888.00 2012-01-22 07:57:24.125 022 12576.48 15.80 54950.97 88888.00 2012-01-22 07:57:24.250 022 12576.48 15.75 54950.95 88888.00 2012-01-22 07:57:24.375 022 12576.50 15.78 54950.95 88888.00 2012-01-22 07:57:24.500 022 12576.45 15.75 54950.95 88888.00 2012-01-22 07:57:24.625 022 12576.45 15.75 54950.93 88888.00 2012-01-22 07:57:24.750 022 12576.48 15.78 54950.93 88888.00 2012-01-22 07:57:24.875 022 12576.55 15.78 54950.88 88888.00 2012-01-22 07:57:25.000 022 12576.58 15.78 54950.88 88888.00 2012-01-22 07:57:25.125 022 12576.58 15.75 54950.90 88888.00 2012-01-22 07:57:25.250 022 12576.58 15.70 54950.90 88888.00 2012-01-22 07:57:25.375 022 12576.58 15.70 54950.90 88888.00 2012-01-22 07:57:25.500 022 12576.58 15.75 54950.90 88888.00 2012-01-22 07:57:25.625 022 12576.55 15.75 54950.88 88888.00 2012-01-22 07:57:25.750 022 12576.62 15.75 54950.85 88888.00 2012-01-22 07:57:25.875 022 12576.60 15.75 54950.88 88888.00 2012-01-22 07:57:26.000 022 12576.65 15.72 54950.88 88888.00 2012-01-22 07:57:26.125 022 12576.70 15.70 54950.88 88888.00 2012-01-22 07:57:26.250 022 12576.70 15.68 54950.88 88888.00 2012-01-22 07:57:26.375 022 12576.73 15.70 54950.88 88888.00 2012-01-22 07:57:26.500 022 12576.70 15.70 54950.85 88888.00 2012-01-22 07:57:26.625 022 12576.73 15.68 54950.85 88888.00 2012-01-22 07:57:26.750 022 12576.80 15.70 54950.85 88888.00 2012-01-22 07:57:26.875 022 12576.83 15.72 54950.88 88888.00 2012-01-22 07:57:27.000 022 12576.80 15.72 54950.85 88888.00 2012-01-22 07:57:27.125 022 12576.77 15.70 54950.85 88888.00 2012-01-22 07:57:27.250 022 12576.77 15.70 54950.85 88888.00 2012-01-22 07:57:27.375 022 12576.77 15.65 54950.82 88888.00 2012-01-22 07:57:27.500 022 12576.80 15.65 54950.82 88888.00 2012-01-22 07:57:27.625 022 12576.80 15.65 54950.82 88888.00 2012-01-22 07:57:27.750 022 12576.77 15.65 54950.80 88888.00 2012-01-22 07:57:27.875 022 12576.75 15.68 54950.82 88888.00 2012-01-22 07:57:28.000 022 12576.80 15.70 54950.82 88888.00 2012-01-22 07:57:28.125 022 12576.83 15.70 54950.82 88888.00 2012-01-22 07:57:28.250 022 12576.80 15.62 54950.80 88888.00 2012-01-22 07:57:28.375 022 12576.80 15.62 54950.80 88888.00 2012-01-22 07:57:28.500 022 12576.83 15.65 54950.80 88888.00 2012-01-22 07:57:28.625 022 12576.88 15.68 54950.80 88888.00 2012-01-22 07:57:28.750 022 12576.77 15.65 54950.80 88888.00 2012-01-22 07:57:28.875 022 12576.77 15.68 54950.85 88888.00 2012-01-22 07:57:29.000 022 12576.80 15.62 54950.80 88888.00 2012-01-22 07:57:29.125 022 12576.83 15.60 54950.78 88888.00 2012-01-22 07:57:29.250 022 12576.80 15.60 54950.78 88888.00 2012-01-22 07:57:29.375 022 12576.85 15.60 54950.80 88888.00 2012-01-22 07:57:29.500 022 12576.85 15.60 54950.82 88888.00 2012-01-22 07:57:29.625 022 12576.85 15.62 54950.80 88888.00 2012-01-22 07:57:29.750 022 12576.85 15.62 54950.80 88888.00 2012-01-22 07:57:29.875 022 12576.90 15.60 54950.80 88888.00 2012-01-22 07:57:30.000 022 12576.92 15.55 54950.75 88888.00 2012-01-22 07:57:30.125 022 12576.92 15.55 54950.75 88888.00 2012-01-22 07:57:30.250 022 12576.90 15.57 54950.75 88888.00 2012-01-22 07:57:30.375 022 12576.98 15.57 54950.78 88888.00 2012-01-22 07:57:30.500 022 12576.95 15.57 54950.80 88888.00 2012-01-22 07:57:30.625 022 12576.98 15.55 54950.78 88888.00 2012-01-22 07:57:30.750 022 12577.05 15.57 54950.75 88888.00 2012-01-22 07:57:30.875 022 12577.10 15.57 54950.72 88888.00 2012-01-22 07:57:31.000 022 12577.17 15.57 54950.70 88888.00 2012-01-22 07:57:31.125 022 12577.12 15.57 54950.75 88888.00 2012-01-22 07:57:31.250 022 12577.08 15.53 54950.72 88888.00 2012-01-22 07:57:31.375 022 12577.02 15.57 54950.75 88888.00 2012-01-22 07:57:31.500 022 12577.00 15.55 54950.75 88888.00 2012-01-22 07:57:31.625 022 12577.02 15.55 54950.72 88888.00 2012-01-22 07:57:31.750 022 12576.98 15.55 54950.70 88888.00 2012-01-22 07:57:31.875 022 12577.00 15.55 54950.70 88888.00 2012-01-22 07:57:32.000 022 12577.02 15.53 54950.68 88888.00 2012-01-22 07:57:32.125 022 12576.98 15.53 54950.72 88888.00 2012-01-22 07:57:32.250 022 12576.90 15.47 54950.70 88888.00 2012-01-22 07:57:32.375 022 12576.92 15.45 54950.70 88888.00 2012-01-22 07:57:32.500 022 12576.92 15.50 54950.72 88888.00 2012-01-22 07:57:32.625 022 12576.98 15.50 54950.70 88888.00 2012-01-22 07:57:32.750 022 12577.05 15.47 54950.68 88888.00 2012-01-22 07:57:32.875 022 12577.05 15.45 54950.65 88888.00 2012-01-22 07:57:33.000 022 12577.02 15.43 54950.68 88888.00 2012-01-22 07:57:33.125 022 12577.02 15.43 54950.68 88888.00 2012-01-22 07:57:33.250 022 12577.02 15.40 54950.62 88888.00 2012-01-22 07:57:33.375 022 12577.08 15.40 54950.62 88888.00 2012-01-22 07:57:33.500 022 12577.08 15.40 54950.65 88888.00 2012-01-22 07:57:33.625 022 12577.12 15.38 54950.65 88888.00 2012-01-22 07:57:33.750 022 12577.17 15.35 54950.65 88888.00 2012-01-22 07:57:33.875 022 12577.17 15.38 54950.65 88888.00 2012-01-22 07:57:34.000 022 12577.17 15.35 54950.62 88888.00 2012-01-22 07:57:34.125 022 12577.25 15.32 54950.62 88888.00 2012-01-22 07:57:34.250 022 12577.20 15.32 54950.62 88888.00 2012-01-22 07:57:34.375 022 12577.15 15.38 54950.62 88888.00 2012-01-22 07:57:34.500 022 12577.20 15.43 54950.62 88888.00 2012-01-22 07:57:34.625 022 12577.17 15.35 54950.65 88888.00 2012-01-22 07:57:34.750 022 12577.20 15.35 54950.62 88888.00 2012-01-22 07:57:34.875 022 12577.23 15.35 54950.62 88888.00 2012-01-22 07:57:35.000 022 12577.30 15.30 54950.60 88888.00 2012-01-22 07:57:35.125 022 12577.30 15.30 54950.57 88888.00 2012-01-22 07:57:35.250 022 12577.25 15.28 54950.57 88888.00 2012-01-22 07:57:35.375 022 12577.33 15.32 54950.57 88888.00 2012-01-22 07:57:35.500 022 12577.30 15.32 54950.62 88888.00 2012-01-22 07:57:35.625 022 12577.27 15.30 54950.60 88888.00 2012-01-22 07:57:35.750 022 12577.20 15.28 54950.57 88888.00 2012-01-22 07:57:35.875 022 12577.23 15.30 54950.57 88888.00 2012-01-22 07:57:36.000 022 12577.30 15.30 54950.55 88888.00 2012-01-22 07:57:36.125 022 12577.25 15.30 54950.57 88888.00 2012-01-22 07:57:36.250 022 12577.17 15.25 54950.55 88888.00 2012-01-22 07:57:36.375 022 12577.20 15.22 54950.55 88888.00 2012-01-22 07:57:36.500 022 12577.25 15.25 54950.53 88888.00 2012-01-22 07:57:36.625 022 12577.30 15.28 54950.53 88888.00 2012-01-22 07:57:36.750 022 12577.27 15.22 54950.53 88888.00 2012-01-22 07:57:36.875 022 12577.30 15.22 54950.55 88888.00 2012-01-22 07:57:37.000 022 12577.27 15.20 54950.57 88888.00 2012-01-22 07:57:37.125 022 12577.30 15.18 54950.57 88888.00 2012-01-22 07:57:37.250 022 12577.27 15.18 54950.57 88888.00 2012-01-22 07:57:37.375 022 12577.33 15.18 54950.55 88888.00 2012-01-22 07:57:37.500 022 12577.35 15.18 54950.53 88888.00 2012-01-22 07:57:37.625 022 12577.30 15.18 54950.53 88888.00 2012-01-22 07:57:37.750 022 12577.25 15.15 54950.53 88888.00 2012-01-22 07:57:37.875 022 12577.33 15.15 54950.53 88888.00 2012-01-22 07:57:38.000 022 12577.33 15.12 54950.47 88888.00 2012-01-22 07:57:38.125 022 12577.33 15.12 54950.47 88888.00 2012-01-22 07:57:38.250 022 12577.30 15.10 54950.47 88888.00 2012-01-22 07:57:38.375 022 12577.33 15.15 54950.45 88888.00 2012-01-22 07:57:38.500 022 12577.33 15.15 54950.47 88888.00 2012-01-22 07:57:38.625 022 12577.33 15.18 54950.47 88888.00 2012-01-22 07:57:38.750 022 12577.38 15.12 54950.47 88888.00 2012-01-22 07:57:38.875 022 12577.35 15.10 54950.47 88888.00 2012-01-22 07:57:39.000 022 12577.30 15.07 54950.45 88888.00 2012-01-22 07:57:39.125 022 12577.35 15.12 54950.45 88888.00 2012-01-22 07:57:39.250 022 12577.35 15.07 54950.47 88888.00 2012-01-22 07:57:39.375 022 12577.38 15.07 54950.43 88888.00 2012-01-22 07:57:39.500 022 12577.35 15.05 54950.45 88888.00 2012-01-22 07:57:39.625 022 12577.38 15.07 54950.47 88888.00 2012-01-22 07:57:39.750 022 12577.42 15.05 54950.47 88888.00 2012-01-22 07:57:39.875 022 12577.45 15.05 54950.45 88888.00 2012-01-22 07:57:40.000 022 12577.35 15.00 54950.43 88888.00 2012-01-22 07:57:40.125 022 12577.30 14.97 54950.43 88888.00 2012-01-22 07:57:40.250 022 12577.33 15.00 54950.45 88888.00 2012-01-22 07:57:40.375 022 12577.33 15.00 54950.43 88888.00 2012-01-22 07:57:40.500 022 12577.30 14.97 54950.40 88888.00 2012-01-22 07:57:40.625 022 12577.35 14.97 54950.40 88888.00 2012-01-22 07:57:40.750 022 12577.42 14.97 54950.43 88888.00 2012-01-22 07:57:40.875 022 12577.42 14.97 54950.43 88888.00 2012-01-22 07:57:41.000 022 12577.35 14.97 54950.40 88888.00 2012-01-22 07:57:41.125 022 12577.33 15.00 54950.38 88888.00 2012-01-22 07:57:41.250 022 12577.35 14.95 54950.38 88888.00 2012-01-22 07:57:41.375 022 12577.40 14.93 54950.38 88888.00 2012-01-22 07:57:41.500 022 12577.45 14.90 54950.38 88888.00 2012-01-22 07:57:41.625 022 12577.40 14.93 54950.38 88888.00 2012-01-22 07:57:41.750 022 12577.45 14.90 54950.38 88888.00 2012-01-22 07:57:41.875 022 12577.50 14.90 54950.35 88888.00 2012-01-22 07:57:42.000 022 12577.52 14.88 54950.35 88888.00 2012-01-22 07:57:42.125 022 12577.40 14.88 54950.35 88888.00 2012-01-22 07:57:42.250 022 12577.38 14.85 54950.35 88888.00 2012-01-22 07:57:42.375 022 12577.50 14.88 54950.35 88888.00 2012-01-22 07:57:42.500 022 12577.58 14.85 54950.38 88888.00 2012-01-22 07:57:42.625 022 12577.60 14.82 54950.35 88888.00 2012-01-22 07:57:42.750 022 12577.55 14.85 54950.38 88888.00 2012-01-22 07:57:42.875 022 12577.55 14.85 54950.35 88888.00 2012-01-22 07:57:43.000 022 12577.55 14.80 54950.32 88888.00 2012-01-22 07:57:43.125 022 12577.48 14.82 54950.35 88888.00 2012-01-22 07:57:43.250 022 12577.48 14.78 54950.28 88888.00 2012-01-22 07:57:43.375 022 12577.58 14.80 54950.35 88888.00 2012-01-22 07:57:43.500 022 12577.52 14.80 54950.35 88888.00 2012-01-22 07:57:43.625 022 12577.52 14.82 54950.32 88888.00 2012-01-22 07:57:43.750 022 12577.55 14.80 54950.30 88888.00 2012-01-22 07:57:43.875 022 12577.62 14.78 54950.28 88888.00 2012-01-22 07:57:44.000 022 12577.62 14.80 54950.25 88888.00 2012-01-22 07:57:44.125 022 12577.62 14.78 54950.28 88888.00 2012-01-22 07:57:44.250 022 12577.70 14.72 54950.28 88888.00 2012-01-22 07:57:44.375 022 12577.80 14.78 54950.28 88888.00 2012-01-22 07:57:44.500 022 12577.75 14.75 54950.30 88888.00 2012-01-22 07:57:44.625 022 12577.75 14.72 54950.30 88888.00 2012-01-22 07:57:44.750 022 12577.75 14.72 54950.28 88888.00 2012-01-22 07:57:44.875 022 12577.73 14.70 54950.22 88888.00 2012-01-22 07:57:45.000 022 12577.70 14.72 54950.25 88888.00 2012-01-22 07:57:45.125 022 12577.70 14.72 54950.28 88888.00 2012-01-22 07:57:45.250 022 12577.65 14.70 54950.28 88888.00 2012-01-22 07:57:45.375 022 12577.67 14.68 54950.22 88888.00 2012-01-22 07:57:45.500 022 12577.70 14.70 54950.28 88888.00 2012-01-22 07:57:45.625 022 12577.70 14.70 54950.32 88888.00 2012-01-22 07:57:45.750 022 12577.75 14.70 54950.28 88888.00 2012-01-22 07:57:45.875 022 12577.73 14.68 54950.22 88888.00 2012-01-22 07:57:46.000 022 12577.77 14.70 54950.20 88888.00 2012-01-22 07:57:46.125 022 12577.73 14.70 54950.22 88888.00 2012-01-22 07:57:46.250 022 12577.67 14.62 54950.22 88888.00 2012-01-22 07:57:46.375 022 12577.70 14.68 54950.20 88888.00 2012-01-22 07:57:46.500 022 12577.73 14.68 54950.20 88888.00 2012-01-22 07:57:46.625 022 12577.75 14.65 54950.22 88888.00 2012-01-22 07:57:46.750 022 12577.75 14.65 54950.22 88888.00 2012-01-22 07:57:46.875 022 12577.77 14.62 54950.20 88888.00 2012-01-22 07:57:47.000 022 12577.77 14.62 54950.15 88888.00 2012-01-22 07:57:47.125 022 12577.70 14.62 54950.15 88888.00 2012-01-22 07:57:47.250 022 12577.67 14.65 54950.15 88888.00 2012-01-22 07:57:47.375 022 12577.73 14.68 54950.12 88888.00 2012-01-22 07:57:47.500 022 12577.73 14.65 54950.18 88888.00 2012-01-22 07:57:47.625 022 12577.75 14.68 54950.18 88888.00 2012-01-22 07:57:47.750 022 12577.75 14.68 54950.12 88888.00 2012-01-22 07:57:47.875 022 12577.83 14.65 54950.18 88888.00 2012-01-22 07:57:48.000 022 12577.90 14.60 54950.15 88888.00 2012-01-22 07:57:48.125 022 12577.92 14.57 54950.12 88888.00 2012-01-22 07:57:48.250 022 12577.85 14.57 54950.15 88888.00 2012-01-22 07:57:48.375 022 12577.83 14.60 54950.15 88888.00 2012-01-22 07:57:48.500 022 12577.80 14.62 54950.15 88888.00 2012-01-22 07:57:48.625 022 12577.80 14.62 54950.12 88888.00 2012-01-22 07:57:48.750 022 12577.85 14.60 54950.12 88888.00 2012-01-22 07:57:48.875 022 12577.85 14.60 54950.12 88888.00 2012-01-22 07:57:49.000 022 12577.83 14.57 54950.10 88888.00 2012-01-22 07:57:49.125 022 12577.88 14.57 54950.12 88888.00 2012-01-22 07:57:49.250 022 12577.90 14.57 54950.10 88888.00 2012-01-22 07:57:49.375 022 12577.95 14.57 54950.12 88888.00 2012-01-22 07:57:49.500 022 12577.90 14.57 54950.07 88888.00 2012-01-22 07:57:49.625 022 12577.85 14.57 54950.07 88888.00 2012-01-22 07:57:49.750 022 12577.92 14.57 54950.03 88888.00 2012-01-22 07:57:49.875 022 12577.90 14.55 54950.05 88888.00 2012-01-22 07:57:50.000 022 12577.88 14.55 54950.05 88888.00 2012-01-22 07:57:50.125 022 12577.88 14.57 54950.07 88888.00 2012-01-22 07:57:50.250 022 12577.90 14.55 54950.07 88888.00 2012-01-22 07:57:50.375 022 12577.98 14.55 54950.05 88888.00 2012-01-22 07:57:50.500 022 12577.92 14.53 54950.03 88888.00 2012-01-22 07:57:50.625 022 12577.92 14.55 54950.03 88888.00 2012-01-22 07:57:50.750 022 12578.00 14.57 54950.03 88888.00 2012-01-22 07:57:50.875 022 12578.02 14.57 54950.05 88888.00 2012-01-22 07:57:51.000 022 12577.98 14.55 54950.03 88888.00 2012-01-22 07:57:51.125 022 12577.95 14.53 54950.00 88888.00 2012-01-22 07:57:51.250 022 12577.92 14.55 54950.00 88888.00 2012-01-22 07:57:51.375 022 12577.95 14.60 54950.00 88888.00 2012-01-22 07:57:51.500 022 12577.95 14.60 54950.03 88888.00 2012-01-22 07:57:51.625 022 12577.95 14.57 54950.03 88888.00 2012-01-22 07:57:51.750 022 12577.98 14.55 54950.00 88888.00 2012-01-22 07:57:51.875 022 12578.00 14.55 54950.00 88888.00 2012-01-22 07:57:52.000 022 12577.98 14.53 54949.97 88888.00 2012-01-22 07:57:52.125 022 12578.00 14.53 54949.95 88888.00 2012-01-22 07:57:52.250 022 12577.98 14.50 54949.97 88888.00 2012-01-22 07:57:52.375 022 12577.98 14.53 54949.97 88888.00 2012-01-22 07:57:52.500 022 12578.05 14.53 54949.95 88888.00 2012-01-22 07:57:52.625 022 12578.08 14.53 54949.95 88888.00 2012-01-22 07:57:52.750 022 12578.02 14.53 54949.95 88888.00 2012-01-22 07:57:52.875 022 12578.08 14.53 54949.97 88888.00 2012-01-22 07:57:53.000 022 12578.08 14.53 54949.95 88888.00 2012-01-22 07:57:53.125 022 12578.08 14.50 54949.97 88888.00 2012-01-22 07:57:53.250 022 12578.05 14.47 54950.00 88888.00 2012-01-22 07:57:53.375 022 12578.10 14.53 54949.97 88888.00 2012-01-22 07:57:53.500 022 12578.12 14.53 54949.95 88888.00 2012-01-22 07:57:53.625 022 12578.10 14.53 54949.95 88888.00 2012-01-22 07:57:53.750 022 12578.05 14.53 54949.97 88888.00 2012-01-22 07:57:53.875 022 12578.02 14.55 54949.95 88888.00 2012-01-22 07:57:54.000 022 12578.05 14.53 54949.90 88888.00 2012-01-22 07:57:54.125 022 12578.08 14.50 54949.90 88888.00 2012-01-22 07:57:54.250 022 12577.98 14.47 54949.95 88888.00 2012-01-22 07:57:54.375 022 12578.00 14.50 54949.93 88888.00 2012-01-22 07:57:54.500 022 12578.12 14.53 54949.90 88888.00 2012-01-22 07:57:54.625 022 12578.12 14.47 54949.90 88888.00 2012-01-22 07:57:54.750 022 12578.12 14.47 54949.90 88888.00 2012-01-22 07:57:54.875 022 12578.12 14.50 54949.88 88888.00 2012-01-22 07:57:55.000 022 12578.12 14.50 54949.85 88888.00 2012-01-22 07:57:55.125 022 12578.12 14.50 54949.88 88888.00 2012-01-22 07:57:55.250 022 12578.12 14.45 54949.88 88888.00 2012-01-22 07:57:55.375 022 12578.15 14.47 54949.88 88888.00 2012-01-22 07:57:55.500 022 12578.17 14.53 54949.90 88888.00 2012-01-22 07:57:55.625 022 12578.23 14.50 54949.88 88888.00 2012-01-22 07:57:55.750 022 12578.23 14.50 54949.85 88888.00 2012-01-22 07:57:55.875 022 12578.17 14.47 54949.88 88888.00 2012-01-22 07:57:56.000 022 12578.17 14.47 54949.85 88888.00 2012-01-22 07:57:56.125 022 12578.12 14.45 54949.88 88888.00 2012-01-22 07:57:56.250 022 12578.10 14.43 54949.85 88888.00 2012-01-22 07:57:56.375 022 12578.10 14.43 54949.82 88888.00 2012-01-22 07:57:56.500 022 12578.12 14.45 54949.85 88888.00 2012-01-22 07:57:56.625 022 12578.12 14.47 54949.88 88888.00 2012-01-22 07:57:56.750 022 12578.10 14.47 54949.85 88888.00 2012-01-22 07:57:56.875 022 12578.08 14.43 54949.82 88888.00 2012-01-22 07:57:57.000 022 12578.12 14.43 54949.82 88888.00 2012-01-22 07:57:57.125 022 12578.15 14.45 54949.85 88888.00 2012-01-22 07:57:57.250 022 12578.15 14.47 54949.85 88888.00 2012-01-22 07:57:57.375 022 12578.17 14.50 54949.85 88888.00 2012-01-22 07:57:57.500 022 12578.23 14.47 54949.82 88888.00 2012-01-22 07:57:57.625 022 12578.27 14.45 54949.80 88888.00 2012-01-22 07:57:57.750 022 12578.25 14.45 54949.78 88888.00 2012-01-22 07:57:57.875 022 12578.25 14.47 54949.78 88888.00 2012-01-22 07:57:58.000 022 12578.30 14.50 54949.82 88888.00 2012-01-22 07:57:58.125 022 12578.33 14.47 54949.80 88888.00 2012-01-22 07:57:58.250 022 12578.33 14.45 54949.78 88888.00 2012-01-22 07:57:58.375 022 12578.33 14.47 54949.80 88888.00 2012-01-22 07:57:58.500 022 12578.30 14.47 54949.78 88888.00 2012-01-22 07:57:58.625 022 12578.30 14.50 54949.78 88888.00 2012-01-22 07:57:58.750 022 12578.30 14.50 54949.78 88888.00 2012-01-22 07:57:58.875 022 12578.30 14.47 54949.75 88888.00 2012-01-22 07:57:59.000 022 12578.27 14.47 54949.72 88888.00 2012-01-22 07:57:59.125 022 12578.27 14.45 54949.75 88888.00 2012-01-22 07:57:59.250 022 12578.27 14.45 54949.75 88888.00 2012-01-22 07:57:59.375 022 12578.27 14.43 54949.75 88888.00 2012-01-22 07:57:59.500 022 12578.25 14.45 54949.75 88888.00 2012-01-22 07:57:59.625 022 12578.25 14.45 54949.72 88888.00 2012-01-22 07:57:59.750 022 12578.27 14.40 54949.70 88888.00 2012-01-22 07:57:59.875 022 12578.33 14.40 54949.70 88888.00 2012-01-22 07:58:00.000 022 12578.33 14.40 54949.68 88888.00 2012-01-22 07:58:00.125 022 12578.35 14.40 54949.65 88888.00 2012-01-22 07:58:00.250 022 12578.38 14.40 54949.68 88888.00 2012-01-22 07:58:00.375 022 12578.42 14.40 54949.68 88888.00 2012-01-22 07:58:00.500 022 12578.38 14.43 54949.65 88888.00 2012-01-22 07:58:00.625 022 12578.40 14.43 54949.68 88888.00 2012-01-22 07:58:00.750 022 12578.40 14.45 54949.65 88888.00 2012-01-22 07:58:00.875 022 12578.35 14.43 54949.65 88888.00 2012-01-22 07:58:01.000 022 12578.38 14.38 54949.62 88888.00 2012-01-22 07:58:01.125 022 12578.35 14.38 54949.65 88888.00 2012-01-22 07:58:01.250 022 12578.33 14.38 54949.65 88888.00 2012-01-22 07:58:01.375 022 12578.38 14.40 54949.62 88888.00 2012-01-22 07:58:01.500 022 12578.42 14.43 54949.60 88888.00 2012-01-22 07:58:01.625 022 12578.42 14.43 54949.62 88888.00 2012-01-22 07:58:01.750 022 12578.38 14.43 54949.62 88888.00 2012-01-22 07:58:01.875 022 12578.38 14.45 54949.60 88888.00 2012-01-22 07:58:02.000 022 12578.40 14.45 54949.62 88888.00 2012-01-22 07:58:02.125 022 12578.42 14.45 54949.62 88888.00 2012-01-22 07:58:02.250 022 12578.45 14.43 54949.60 88888.00 2012-01-22 07:58:02.375 022 12578.50 14.43 54949.62 88888.00 2012-01-22 07:58:02.500 022 12578.48 14.45 54949.60 88888.00 2012-01-22 07:58:02.625 022 12578.48 14.45 54949.60 88888.00 2012-01-22 07:58:02.750 022 12578.55 14.45 54949.60 88888.00 2012-01-22 07:58:02.875 022 12578.52 14.43 54949.57 88888.00 2012-01-22 07:58:03.000 022 12578.50 14.40 54949.57 88888.00 2012-01-22 07:58:03.125 022 12578.52 14.40 54949.57 88888.00 2012-01-22 07:58:03.250 022 12578.50 14.43 54949.55 88888.00 2012-01-22 07:58:03.375 022 12578.50 14.43 54949.55 88888.00 2012-01-22 07:58:03.500 022 12578.52 14.40 54949.53 88888.00 2012-01-22 07:58:03.625 022 12578.55 14.40 54949.57 88888.00 2012-01-22 07:58:03.750 022 12578.55 14.40 54949.57 88888.00 2012-01-22 07:58:03.875 022 12578.55 14.40 54949.55 88888.00 2012-01-22 07:58:04.000 022 12578.52 14.38 54949.55 88888.00 2012-01-22 07:58:04.125 022 12578.55 14.40 54949.55 88888.00 2012-01-22 07:58:04.250 022 12578.60 14.40 54949.53 88888.00 2012-01-22 07:58:04.375 022 12578.62 14.43 54949.55 88888.00 2012-01-22 07:58:04.500 022 12578.62 14.43 54949.53 88888.00 2012-01-22 07:58:04.625 022 12578.67 14.43 54949.50 88888.00 2012-01-22 07:58:04.750 022 12578.62 14.40 54949.50 88888.00 2012-01-22 07:58:04.875 022 12578.60 14.40 54949.53 88888.00 2012-01-22 07:58:05.000 022 12578.62 14.43 54949.47 88888.00 2012-01-22 07:58:05.125 022 12578.62 14.40 54949.50 88888.00 2012-01-22 07:58:05.250 022 12578.65 14.38 54949.47 88888.00 2012-01-22 07:58:05.375 022 12578.65 14.35 54949.45 88888.00 2012-01-22 07:58:05.500 022 12578.58 14.38 54949.45 88888.00 2012-01-22 07:58:05.625 022 12578.55 14.40 54949.45 88888.00 2012-01-22 07:58:05.750 022 12578.60 14.40 54949.47 88888.00 2012-01-22 07:58:05.875 022 12578.62 14.43 54949.47 88888.00 2012-01-22 07:58:06.000 022 12578.60 14.43 54949.45 88888.00 2012-01-22 07:58:06.125 022 12578.62 14.43 54949.45 88888.00 2012-01-22 07:58:06.250 022 12578.62 14.43 54949.45 88888.00 2012-01-22 07:58:06.375 022 12578.70 14.43 54949.43 88888.00 2012-01-22 07:58:06.500 022 12578.67 14.43 54949.40 88888.00 2012-01-22 07:58:06.625 022 12578.70 14.40 54949.43 88888.00 2012-01-22 07:58:06.750 022 12578.77 14.45 54949.43 88888.00 2012-01-22 07:58:06.875 022 12578.73 14.47 54949.43 88888.00 2012-01-22 07:58:07.000 022 12578.58 14.43 54949.40 88888.00 2012-01-22 07:58:07.125 022 12578.60 14.43 54949.40 88888.00 2012-01-22 07:58:07.250 022 12578.70 14.43 54949.38 88888.00 2012-01-22 07:58:07.375 022 12578.75 14.45 54949.40 88888.00 2012-01-22 07:58:07.500 022 12578.77 14.47 54949.40 88888.00 2012-01-22 07:58:07.625 022 12578.80 14.45 54949.40 88888.00 2012-01-22 07:58:07.750 022 12578.77 14.47 54949.40 88888.00 2012-01-22 07:58:07.875 022 12578.73 14.45 54949.38 88888.00 2012-01-22 07:58:08.000 022 12578.70 14.43 54949.35 88888.00 2012-01-22 07:58:08.125 022 12578.73 14.43 54949.38 88888.00 2012-01-22 07:58:08.250 022 12578.73 14.45 54949.35 88888.00 2012-01-22 07:58:08.375 022 12578.80 14.47 54949.35 88888.00 2012-01-22 07:58:08.500 022 12578.83 14.47 54949.35 88888.00 2012-01-22 07:58:08.625 022 12578.77 14.47 54949.32 88888.00 2012-01-22 07:58:08.750 022 12578.83 14.50 54949.32 88888.00 2012-01-22 07:58:08.875 022 12578.85 14.47 54949.35 88888.00 2012-01-22 07:58:09.000 022 12578.80 14.47 54949.32 88888.00 2012-01-22 07:58:09.125 022 12578.77 14.47 54949.32 88888.00 2012-01-22 07:58:09.250 022 12578.83 14.47 54949.32 88888.00 2012-01-22 07:58:09.375 022 12578.85 14.50 54949.32 88888.00 2012-01-22 07:58:09.500 022 12578.83 14.50 54949.28 88888.00 2012-01-22 07:58:09.625 022 12578.85 14.53 54949.28 88888.00 2012-01-22 07:58:09.750 022 12578.83 14.53 54949.28 88888.00 2012-01-22 07:58:09.875 022 12578.75 14.50 54949.28 88888.00 2012-01-22 07:58:10.000 022 12578.80 14.50 54949.28 88888.00 2012-01-22 07:58:10.125 022 12578.83 14.50 54949.28 88888.00 2012-01-22 07:58:10.250 022 12578.80 14.45 54949.25 88888.00 2012-01-22 07:58:10.375 022 12578.88 14.53 54949.22 88888.00 2012-01-22 07:58:10.500 022 12578.88 14.57 54949.22 88888.00 2012-01-22 07:58:10.625 022 12578.92 14.55 54949.25 88888.00 2012-01-22 07:58:10.750 022 12578.98 14.55 54949.28 88888.00 2012-01-22 07:58:10.875 022 12578.92 14.55 54949.28 88888.00 2012-01-22 07:58:11.000 022 12578.92 14.55 54949.22 88888.00 2012-01-22 07:58:11.125 022 12578.90 14.55 54949.25 88888.00 2012-01-22 07:58:11.250 022 12578.83 14.55 54949.25 88888.00 2012-01-22 07:58:11.375 022 12578.85 14.57 54949.25 88888.00 2012-01-22 07:58:11.500 022 12578.88 14.57 54949.25 88888.00 2012-01-22 07:58:11.625 022 12578.90 14.55 54949.25 88888.00 2012-01-22 07:58:11.750 022 12578.90 14.55 54949.22 88888.00 2012-01-22 07:58:11.875 022 12578.92 14.53 54949.22 88888.00 2012-01-22 07:58:12.000 022 12578.90 14.55 54949.22 88888.00 2012-01-22 07:58:12.125 022 12578.95 14.55 54949.22 88888.00 2012-01-22 07:58:12.250 022 12578.92 14.57 54949.20 88888.00 2012-01-22 07:58:12.375 022 12578.95 14.57 54949.20 88888.00 2012-01-22 07:58:12.500 022 12578.90 14.55 54949.22 88888.00 2012-01-22 07:58:12.625 022 12579.00 14.55 54949.25 88888.00 2012-01-22 07:58:12.750 022 12579.08 14.57 54949.22 88888.00 2012-01-22 07:58:12.875 022 12579.10 14.55 54949.20 88888.00 2012-01-22 07:58:13.000 022 12579.12 14.53 54949.18 88888.00 2012-01-22 07:58:13.125 022 12579.08 14.53 54949.20 88888.00 2012-01-22 07:58:13.250 022 12579.02 14.55 54949.18 88888.00 2012-01-22 07:58:13.375 022 12579.08 14.57 54949.20 88888.00 2012-01-22 07:58:13.500 022 12579.08 14.60 54949.20 88888.00 2012-01-22 07:58:13.625 022 12579.15 14.62 54949.20 88888.00 2012-01-22 07:58:13.750 022 12579.15 14.57 54949.15 88888.00 2012-01-22 07:58:13.875 022 12579.12 14.55 54949.12 88888.00 2012-01-22 07:58:14.000 022 12579.10 14.55 54949.15 88888.00 2012-01-22 07:58:14.125 022 12579.02 14.55 54949.15 88888.00 2012-01-22 07:58:14.250 022 12578.92 14.55 54949.18 88888.00 2012-01-22 07:58:14.375 022 12579.00 14.57 54949.15 88888.00 2012-01-22 07:58:14.500 022 12579.05 14.57 54949.20 88888.00 2012-01-22 07:58:14.625 022 12579.10 14.53 54949.18 88888.00 2012-01-22 07:58:14.750 022 12579.05 14.53 54949.12 88888.00 2012-01-22 07:58:14.875 022 12579.08 14.55 54949.15 88888.00 2012-01-22 07:58:15.000 022 12579.12 14.55 54949.15 88888.00 2012-01-22 07:58:15.125 022 12579.08 14.55 54949.12 88888.00 2012-01-22 07:58:15.250 022 12579.05 14.55 54949.15 88888.00 2012-01-22 07:58:15.375 022 12579.08 14.55 54949.15 88888.00 2012-01-22 07:58:15.500 022 12579.10 14.53 54949.15 88888.00 2012-01-22 07:58:15.625 022 12579.12 14.53 54949.12 88888.00 2012-01-22 07:58:15.750 022 12579.12 14.53 54949.12 88888.00 2012-01-22 07:58:15.875 022 12579.15 14.55 54949.10 88888.00 2012-01-22 07:58:16.000 022 12579.17 14.55 54949.07 88888.00 2012-01-22 07:58:16.125 022 12579.15 14.53 54949.10 88888.00 2012-01-22 07:58:16.250 022 12579.08 14.53 54949.10 88888.00 2012-01-22 07:58:16.375 022 12579.10 14.55 54949.07 88888.00 2012-01-22 07:58:16.500 022 12579.08 14.53 54949.10 88888.00 2012-01-22 07:58:16.625 022 12579.05 14.53 54949.07 88888.00 2012-01-22 07:58:16.750 022 12579.05 14.57 54949.10 88888.00 2012-01-22 07:58:16.875 022 12579.05 14.57 54949.07 88888.00 2012-01-22 07:58:17.000 022 12579.05 14.57 54949.07 88888.00 2012-01-22 07:58:17.125 022 12579.08 14.55 54949.10 88888.00 2012-01-22 07:58:17.250 022 12579.05 14.53 54949.05 88888.00 2012-01-22 07:58:17.375 022 12579.10 14.53 54949.03 88888.00 2012-01-22 07:58:17.500 022 12579.15 14.53 54949.03 88888.00 2012-01-22 07:58:17.625 022 12579.17 14.53 54949.03 88888.00 2012-01-22 07:58:17.750 022 12579.15 14.55 54949.03 88888.00 2012-01-22 07:58:17.875 022 12579.12 14.53 54949.03 88888.00 2012-01-22 07:58:18.000 022 12579.12 14.50 54949.00 88888.00 2012-01-22 07:58:18.125 022 12579.20 14.53 54949.05 88888.00 2012-01-22 07:58:18.250 022 12579.23 14.53 54949.00 88888.00 2012-01-22 07:58:18.375 022 12579.17 14.55 54948.97 88888.00 2012-01-22 07:58:18.500 022 12579.15 14.53 54949.00 88888.00 2012-01-22 07:58:18.625 022 12579.17 14.50 54948.97 88888.00 2012-01-22 07:58:18.750 022 12579.17 14.47 54948.97 88888.00 2012-01-22 07:58:18.875 022 12579.20 14.47 54948.97 88888.00 2012-01-22 07:58:19.000 022 12579.23 14.53 54948.95 88888.00 2012-01-22 07:58:19.125 022 12579.27 14.53 54948.97 88888.00 2012-01-22 07:58:19.250 022 12579.27 14.50 54949.00 88888.00 2012-01-22 07:58:19.375 022 12579.30 14.55 54949.00 88888.00 2012-01-22 07:58:19.500 022 12579.30 14.55 54949.00 88888.00 2012-01-22 07:58:19.625 022 12579.33 14.55 54949.00 88888.00 2012-01-22 07:58:19.750 022 12579.33 14.55 54948.97 88888.00 2012-01-22 07:58:19.875 022 12579.27 14.50 54948.97 88888.00 2012-01-22 07:58:20.000 022 12579.27 14.50 54948.93 88888.00 2012-01-22 07:58:20.125 022 12579.30 14.47 54948.93 88888.00 2012-01-22 07:58:20.250 022 12579.25 14.47 54948.95 88888.00 2012-01-22 07:58:20.375 022 12579.25 14.53 54948.95 88888.00 2012-01-22 07:58:20.500 022 12579.25 14.50 54948.97 88888.00 2012-01-22 07:58:20.625 022 12579.27 14.53 54948.95 88888.00 2012-01-22 07:58:20.750 022 12579.27 14.53 54948.95 88888.00 2012-01-22 07:58:20.875 022 12579.27 14.55 54948.95 88888.00 2012-01-22 07:58:21.000 022 12579.33 14.50 54948.93 88888.00 2012-01-22 07:58:21.125 022 12579.30 14.45 54948.90 88888.00 2012-01-22 07:58:21.250 022 12579.25 14.43 54948.90 88888.00 2012-01-22 07:58:21.375 022 12579.35 14.45 54948.90 88888.00 2012-01-22 07:58:21.500 022 12579.38 14.47 54948.93 88888.00 2012-01-22 07:58:21.625 022 12579.38 14.47 54948.93 88888.00 2012-01-22 07:58:21.750 022 12579.38 14.47 54948.93 88888.00 2012-01-22 07:58:21.875 022 12579.40 14.50 54948.95 88888.00 2012-01-22 07:58:22.000 022 12579.42 14.47 54948.93 88888.00 2012-01-22 07:58:22.125 022 12579.42 14.45 54948.88 88888.00 2012-01-22 07:58:22.250 022 12579.35 14.40 54948.88 88888.00 2012-01-22 07:58:22.375 022 12579.38 14.45 54948.88 88888.00 2012-01-22 07:58:22.500 022 12579.38 14.45 54948.88 88888.00 2012-01-22 07:58:22.625 022 12579.38 14.45 54948.88 88888.00 2012-01-22 07:58:22.750 022 12579.40 14.45 54948.88 88888.00 2012-01-22 07:58:22.875 022 12579.42 14.45 54948.85 88888.00 2012-01-22 07:58:23.000 022 12579.45 14.45 54948.88 88888.00 2012-01-22 07:58:23.125 022 12579.45 14.45 54948.90 88888.00 2012-01-22 07:58:23.250 022 12579.38 14.47 54948.90 88888.00 2012-01-22 07:58:23.375 022 12579.35 14.43 54948.90 88888.00 2012-01-22 07:58:23.500 022 12579.35 14.45 54948.93 88888.00 2012-01-22 07:58:23.625 022 12579.40 14.45 54948.90 88888.00 2012-01-22 07:58:23.750 022 12579.35 14.43 54948.90 88888.00 2012-01-22 07:58:23.875 022 12579.27 14.40 54948.90 88888.00 2012-01-22 07:58:24.000 022 12579.35 14.43 54948.88 88888.00 2012-01-22 07:58:24.125 022 12579.42 14.43 54948.90 88888.00 2012-01-22 07:58:24.250 022 12579.40 14.43 54948.90 88888.00 2012-01-22 07:58:24.375 022 12579.38 14.40 54948.90 88888.00 2012-01-22 07:58:24.500 022 12579.38 14.40 54948.88 88888.00 2012-01-22 07:58:24.625 022 12579.42 14.43 54948.88 88888.00 2012-01-22 07:58:24.750 022 12579.45 14.45 54948.88 88888.00 2012-01-22 07:58:24.875 022 12579.42 14.47 54948.90 88888.00 2012-01-22 07:58:25.000 022 12579.48 14.45 54948.85 88888.00 2012-01-22 07:58:25.125 022 12579.50 14.40 54948.82 88888.00 2012-01-22 07:58:25.250 022 12579.40 14.40 54948.85 88888.00 2012-01-22 07:58:25.375 022 12579.42 14.40 54948.82 88888.00 2012-01-22 07:58:25.500 022 12579.40 14.43 54948.85 88888.00 2012-01-22 07:58:25.625 022 12579.42 14.43 54948.85 88888.00 2012-01-22 07:58:25.750 022 12579.48 14.43 54948.88 88888.00 2012-01-22 07:58:25.875 022 12579.45 14.45 54948.85 88888.00 2012-01-22 07:58:26.000 022 12579.42 14.40 54948.82 88888.00 2012-01-22 07:58:26.125 022 12579.40 14.40 54948.82 88888.00 2012-01-22 07:58:26.250 022 12579.38 14.35 54948.80 88888.00 2012-01-22 07:58:26.375 022 12579.33 14.38 54948.80 88888.00 2012-01-22 07:58:26.500 022 12579.27 14.40 54948.80 88888.00 2012-01-22 07:58:26.625 022 12579.35 14.43 54948.80 88888.00 2012-01-22 07:58:26.750 022 12579.35 14.45 54948.82 88888.00 2012-01-22 07:58:26.875 022 12579.33 14.45 54948.80 88888.00 2012-01-22 07:58:27.000 022 12579.27 14.45 54948.78 88888.00 2012-01-22 07:58:27.125 022 12579.30 14.45 54948.80 88888.00 2012-01-22 07:58:27.250 022 12579.35 14.40 54948.82 88888.00 2012-01-22 07:58:27.375 022 12579.42 14.43 54948.82 88888.00 2012-01-22 07:58:27.500 022 12579.48 14.45 54948.80 88888.00 2012-01-22 07:58:27.625 022 12579.45 14.40 54948.80 88888.00 2012-01-22 07:58:27.750 022 12579.45 14.43 54948.80 88888.00 2012-01-22 07:58:27.875 022 12579.48 14.40 54948.78 88888.00 2012-01-22 07:58:28.000 022 12579.48 14.38 54948.78 88888.00 2012-01-22 07:58:28.125 022 12579.42 14.38 54948.78 88888.00 2012-01-22 07:58:28.250 022 12579.40 14.38 54948.80 88888.00 2012-01-22 07:58:28.375 022 12579.48 14.40 54948.78 88888.00 2012-01-22 07:58:28.500 022 12579.42 14.38 54948.72 88888.00 2012-01-22 07:58:28.625 022 12579.42 14.38 54948.75 88888.00 2012-01-22 07:58:28.750 022 12579.45 14.40 54948.75 88888.00 2012-01-22 07:58:28.875 022 12579.45 14.43 54948.75 88888.00 2012-01-22 07:58:29.000 022 12579.48 14.40 54948.75 88888.00 2012-01-22 07:58:29.125 022 12579.42 14.40 54948.78 88888.00 2012-01-22 07:58:29.250 022 12579.35 14.40 54948.78 88888.00 2012-01-22 07:58:29.375 022 12579.38 14.45 54948.80 88888.00 2012-01-22 07:58:29.500 022 12579.45 14.43 54948.78 88888.00 2012-01-22 07:58:29.625 022 12579.50 14.40 54948.78 88888.00 2012-01-22 07:58:29.750 022 12579.42 14.40 54948.75 88888.00 2012-01-22 07:58:29.875 022 12579.33 14.38 54948.72 88888.00 2012-01-22 07:58:30.000 022 12579.30 14.38 54948.72 88888.00 2012-01-22 07:58:30.125 022 12579.33 14.38 54948.78 88888.00 2012-01-22 07:58:30.250 022 12579.40 14.38 54948.75 88888.00 2012-01-22 07:58:30.375 022 12579.45 14.35 54948.72 88888.00 2012-01-22 07:58:30.500 022 12579.40 14.38 54948.78 88888.00 2012-01-22 07:58:30.625 022 12579.38 14.40 54948.78 88888.00 2012-01-22 07:58:30.750 022 12579.40 14.40 54948.75 88888.00 2012-01-22 07:58:30.875 022 12579.35 14.38 54948.78 88888.00 2012-01-22 07:58:31.000 022 12579.38 14.35 54948.72 88888.00 2012-01-22 07:58:31.125 022 12579.33 14.32 54948.72 88888.00 2012-01-22 07:58:31.250 022 12579.30 14.28 54948.75 88888.00 2012-01-22 07:58:31.375 022 12579.30 14.35 54948.78 88888.00 2012-01-22 07:58:31.500 022 12579.27 14.38 54948.80 88888.00 2012-01-22 07:58:31.625 022 12579.25 14.35 54948.75 88888.00 2012-01-22 07:58:31.750 022 12579.25 14.32 54948.78 88888.00 2012-01-22 07:58:31.875 022 12579.25 14.32 54948.78 88888.00 2012-01-22 07:58:32.000 022 12579.27 14.35 54948.72 88888.00 2012-01-22 07:58:32.125 022 12579.20 14.38 54948.72 88888.00 2012-01-22 07:58:32.250 022 12579.23 14.35 54948.72 88888.00 2012-01-22 07:58:32.375 022 12579.27 14.35 54948.72 88888.00 2012-01-22 07:58:32.500 022 12579.25 14.35 54948.72 88888.00 2012-01-22 07:58:32.625 022 12579.27 14.40 54948.70 88888.00 2012-01-22 07:58:32.750 022 12579.27 14.38 54948.68 88888.00 2012-01-22 07:58:32.875 022 12579.30 14.35 54948.68 88888.00 2012-01-22 07:58:33.000 022 12579.30 14.35 54948.62 88888.00 2012-01-22 07:58:33.125 022 12579.33 14.35 54948.70 88888.00 2012-01-22 07:58:33.250 022 12579.33 14.35 54948.70 88888.00 2012-01-22 07:58:33.375 022 12579.38 14.38 54948.70 88888.00 2012-01-22 07:58:33.500 022 12579.35 14.38 54948.72 88888.00 2012-01-22 07:58:33.625 022 12579.33 14.38 54948.75 88888.00 2012-01-22 07:58:33.750 022 12579.27 14.40 54948.75 88888.00 2012-01-22 07:58:33.875 022 12579.27 14.38 54948.70 88888.00 2012-01-22 07:58:34.000 022 12579.25 14.32 54948.68 88888.00 2012-01-22 07:58:34.125 022 12579.23 14.32 54948.72 88888.00 2012-01-22 07:58:34.250 022 12579.12 14.30 54948.70 88888.00 2012-01-22 07:58:34.375 022 12579.20 14.32 54948.72 88888.00 2012-01-22 07:58:34.500 022 12579.20 14.35 54948.70 88888.00 2012-01-22 07:58:34.625 022 12579.20 14.35 54948.72 88888.00 2012-01-22 07:58:34.750 022 12579.17 14.40 54948.72 88888.00 2012-01-22 07:58:34.875 022 12579.10 14.38 54948.70 88888.00 2012-01-22 07:58:35.000 022 12579.08 14.38 54948.68 88888.00 2012-01-22 07:58:35.125 022 12579.08 14.38 54948.68 88888.00 2012-01-22 07:58:35.250 022 12579.02 14.32 54948.70 88888.00 2012-01-22 07:58:35.375 022 12579.08 14.35 54948.68 88888.00 2012-01-22 07:58:35.500 022 12579.12 14.35 54948.70 88888.00 2012-01-22 07:58:35.625 022 12579.05 14.32 54948.70 88888.00 2012-01-22 07:58:35.750 022 12579.05 14.32 54948.70 88888.00 2012-01-22 07:58:35.875 022 12579.05 14.32 54948.70 88888.00 2012-01-22 07:58:36.000 022 12579.00 14.30 54948.65 88888.00 2012-01-22 07:58:36.125 022 12579.02 14.32 54948.62 88888.00 2012-01-22 07:58:36.250 022 12579.08 14.35 54948.65 88888.00 2012-01-22 07:58:36.375 022 12579.12 14.35 54948.62 88888.00 2012-01-22 07:58:36.500 022 12579.10 14.32 54948.60 88888.00 2012-01-22 07:58:36.625 022 12579.05 14.32 54948.62 88888.00 2012-01-22 07:58:36.750 022 12578.98 14.35 54948.60 88888.00 2012-01-22 07:58:36.875 022 12578.92 14.35 54948.62 88888.00 2012-01-22 07:58:37.000 022 12578.92 14.35 54948.65 88888.00 2012-01-22 07:58:37.125 022 12578.92 14.38 54948.65 88888.00 2012-01-22 07:58:37.250 022 12578.95 14.38 54948.68 88888.00 2012-01-22 07:58:37.375 022 12578.95 14.35 54948.62 88888.00 2012-01-22 07:58:37.500 022 12578.88 14.32 54948.62 88888.00 2012-01-22 07:58:37.625 022 12578.88 14.35 54948.65 88888.00 2012-01-22 07:58:37.750 022 12578.88 14.38 54948.62 88888.00 2012-01-22 07:58:37.875 022 12578.85 14.35 54948.60 88888.00 2012-01-22 07:58:38.000 022 12578.85 14.32 54948.57 88888.00 2012-01-22 07:58:38.125 022 12578.83 14.35 54948.60 88888.00 2012-01-22 07:58:38.250 022 12578.83 14.38 54948.65 88888.00 2012-01-22 07:58:38.375 022 12578.85 14.38 54948.65 88888.00 2012-01-22 07:58:38.500 022 12578.85 14.38 54948.68 88888.00 2012-01-22 07:58:38.625 022 12578.88 14.38 54948.65 88888.00 2012-01-22 07:58:38.750 022 12578.83 14.32 54948.57 88888.00 2012-01-22 07:58:38.875 022 12578.83 14.35 54948.55 88888.00 2012-01-22 07:58:39.000 022 12578.88 14.40 54948.57 88888.00 2012-01-22 07:58:39.125 022 12578.83 14.40 54948.60 88888.00 2012-01-22 07:58:39.250 022 12578.73 14.38 54948.62 88888.00 2012-01-22 07:58:39.375 022 12578.65 14.40 54948.65 88888.00 2012-01-22 07:58:39.500 022 12578.65 14.38 54948.65 88888.00 2012-01-22 07:58:39.625 022 12578.75 14.40 54948.60 88888.00 2012-01-22 07:58:39.750 022 12578.75 14.40 54948.57 88888.00 2012-01-22 07:58:39.875 022 12578.67 14.40 54948.57 88888.00 2012-01-22 07:58:40.000 022 12578.65 14.40 54948.57 88888.00 2012-01-22 07:58:40.125 022 12578.67 14.40 54948.57 88888.00 2012-01-22 07:58:40.250 022 12578.70 14.40 54948.60 88888.00 2012-01-22 07:58:40.375 022 12578.75 14.40 54948.60 88888.00 2012-01-22 07:58:40.500 022 12578.75 14.43 54948.57 88888.00 2012-01-22 07:58:40.625 022 12578.73 14.43 54948.57 88888.00 2012-01-22 07:58:40.750 022 12578.65 14.45 54948.57 88888.00 2012-01-22 07:58:40.875 022 12578.67 14.45 54948.57 88888.00 2012-01-22 07:58:41.000 022 12578.73 14.43 54948.57 88888.00 2012-01-22 07:58:41.125 022 12578.70 14.43 54948.57 88888.00 2012-01-22 07:58:41.250 022 12578.70 14.40 54948.55 88888.00 2012-01-22 07:58:41.375 022 12578.75 14.43 54948.53 88888.00 2012-01-22 07:58:41.500 022 12578.67 14.45 54948.55 88888.00 2012-01-22 07:58:41.625 022 12578.62 14.43 54948.55 88888.00 2012-01-22 07:58:41.750 022 12578.60 14.43 54948.57 88888.00 2012-01-22 07:58:41.875 022 12578.60 14.45 54948.55 88888.00 2012-01-22 07:58:42.000 022 12578.67 14.45 54948.53 88888.00 2012-01-22 07:58:42.125 022 12578.67 14.45 54948.53 88888.00 2012-01-22 07:58:42.250 022 12578.65 14.45 54948.50 88888.00 2012-01-22 07:58:42.375 022 12578.65 14.47 54948.47 88888.00 2012-01-22 07:58:42.500 022 12578.62 14.45 54948.50 88888.00 2012-01-22 07:58:42.625 022 12578.60 14.47 54948.47 88888.00 2012-01-22 07:58:42.750 022 12578.65 14.50 54948.53 88888.00 2012-01-22 07:58:42.875 022 12578.65 14.50 54948.50 88888.00 2012-01-22 07:58:43.000 022 12578.60 14.47 54948.47 88888.00 2012-01-22 07:58:43.125 022 12578.55 14.50 54948.50 88888.00 2012-01-22 07:58:43.250 022 12578.52 14.50 54948.47 88888.00 2012-01-22 07:58:43.375 022 12578.50 14.53 54948.47 88888.00 2012-01-22 07:58:43.500 022 12578.45 14.53 54948.47 88888.00 2012-01-22 07:58:43.625 022 12578.42 14.55 54948.50 88888.00 2012-01-22 07:58:43.750 022 12578.42 14.53 54948.53 88888.00 2012-01-22 07:58:43.875 022 12578.45 14.53 54948.53 88888.00 2012-01-22 07:58:44.000 022 12578.48 14.50 54948.47 88888.00 2012-01-22 07:58:44.125 022 12578.48 14.53 54948.47 88888.00 2012-01-22 07:58:44.250 022 12578.50 14.57 54948.50 88888.00 2012-01-22 07:58:44.375 022 12578.48 14.60 54948.47 88888.00 2012-01-22 07:58:44.500 022 12578.40 14.55 54948.45 88888.00 2012-01-22 07:58:44.625 022 12578.42 14.50 54948.45 88888.00 2012-01-22 07:58:44.750 022 12578.42 14.53 54948.47 88888.00 2012-01-22 07:58:44.875 022 12578.45 14.57 54948.50 88888.00 2012-01-22 07:58:45.000 022 12578.40 14.60 54948.50 88888.00 2012-01-22 07:58:45.125 022 12578.35 14.60 54948.45 88888.00 2012-01-22 07:58:45.250 022 12578.35 14.60 54948.45 88888.00 2012-01-22 07:58:45.375 022 12578.40 14.62 54948.45 88888.00 2012-01-22 07:58:45.500 022 12578.45 14.62 54948.45 88888.00 2012-01-22 07:58:45.625 022 12578.42 14.62 54948.45 88888.00 2012-01-22 07:58:45.750 022 12578.40 14.62 54948.43 88888.00 2012-01-22 07:58:45.875 022 12578.38 14.62 54948.43 88888.00 2012-01-22 07:58:46.000 022 12578.45 14.60 54948.40 88888.00 2012-01-22 07:58:46.125 022 12578.45 14.65 54948.43 88888.00 2012-01-22 07:58:46.250 022 12578.42 14.65 54948.47 88888.00 2012-01-22 07:58:46.375 022 12578.40 14.65 54948.45 88888.00 2012-01-22 07:58:46.500 022 12578.40 14.62 54948.45 88888.00 2012-01-22 07:58:46.625 022 12578.35 14.68 54948.45 88888.00 2012-01-22 07:58:46.750 022 12578.27 14.70 54948.47 88888.00 2012-01-22 07:58:46.875 022 12578.30 14.72 54948.47 88888.00 2012-01-22 07:58:47.000 022 12578.33 14.75 54948.47 88888.00 2012-01-22 07:58:47.125 022 12578.27 14.75 54948.50 88888.00 2012-01-22 07:58:47.250 022 12578.23 14.75 54948.45 88888.00 2012-01-22 07:58:47.375 022 12578.30 14.80 54948.45 88888.00 2012-01-22 07:58:47.500 022 12578.33 14.80 54948.47 88888.00 2012-01-22 07:58:47.625 022 12578.35 14.80 54948.50 88888.00 2012-01-22 07:58:47.750 022 12578.30 14.80 54948.47 88888.00 2012-01-22 07:58:47.875 022 12578.17 14.75 54948.45 88888.00 2012-01-22 07:58:48.000 022 12578.12 14.75 54948.40 88888.00 2012-01-22 07:58:48.125 022 12578.10 14.78 54948.43 88888.00 2012-01-22 07:58:48.250 022 12578.15 14.78 54948.43 88888.00 2012-01-22 07:58:48.375 022 12578.30 14.80 54948.43 88888.00 2012-01-22 07:58:48.500 022 12578.30 14.85 54948.43 88888.00 2012-01-22 07:58:48.625 022 12578.20 14.85 54948.43 88888.00 2012-01-22 07:58:48.750 022 12578.12 14.82 54948.45 88888.00 2012-01-22 07:58:48.875 022 12578.15 14.85 54948.43 88888.00 2012-01-22 07:58:49.000 022 12578.08 14.85 54948.38 88888.00 2012-01-22 07:58:49.125 022 12578.08 14.85 54948.40 88888.00 2012-01-22 07:58:49.250 022 12578.08 14.85 54948.40 88888.00 2012-01-22 07:58:49.375 022 12578.08 14.88 54948.43 88888.00 2012-01-22 07:58:49.500 022 12578.08 14.90 54948.40 88888.00 2012-01-22 07:58:49.625 022 12578.08 14.93 54948.43 88888.00 2012-01-22 07:58:49.750 022 12578.05 14.93 54948.40 88888.00 2012-01-22 07:58:49.875 022 12578.00 14.90 54948.40 88888.00 2012-01-22 07:58:50.000 022 12577.95 14.90 54948.38 88888.00 2012-01-22 07:58:50.125 022 12577.98 14.90 54948.43 88888.00 2012-01-22 07:58:50.250 022 12578.05 14.93 54948.45 88888.00 2012-01-22 07:58:50.375 022 12578.02 14.95 54948.43 88888.00 2012-01-22 07:58:50.500 022 12577.90 14.93 54948.40 88888.00 2012-01-22 07:58:50.625 022 12577.90 14.95 54948.38 88888.00 2012-01-22 07:58:50.750 022 12577.98 14.95 54948.38 88888.00 2012-01-22 07:58:50.875 022 12577.98 14.97 54948.35 88888.00 2012-01-22 07:58:51.000 022 12577.92 14.97 54948.32 88888.00 2012-01-22 07:58:51.125 022 12577.88 14.97 54948.38 88888.00 2012-01-22 07:58:51.250 022 12577.83 14.93 54948.35 88888.00 2012-01-22 07:58:51.375 022 12577.88 14.95 54948.40 88888.00 2012-01-22 07:58:51.500 022 12577.83 14.97 54948.38 88888.00 2012-01-22 07:58:51.625 022 12577.75 15.00 54948.35 88888.00 2012-01-22 07:58:51.750 022 12577.80 15.00 54948.35 88888.00 2012-01-22 07:58:51.875 022 12577.85 15.00 54948.35 88888.00 2012-01-22 07:58:52.000 022 12577.83 15.03 54948.38 88888.00 2012-01-22 07:58:52.125 022 12577.83 15.05 54948.40 88888.00 2012-01-22 07:58:52.250 022 12577.80 15.03 54948.38 88888.00 2012-01-22 07:58:52.375 022 12577.83 15.05 54948.38 88888.00 2012-01-22 07:58:52.500 022 12577.77 15.07 54948.38 88888.00 2012-01-22 07:58:52.625 022 12577.75 15.10 54948.38 88888.00 2012-01-22 07:58:52.750 022 12577.73 15.10 54948.35 88888.00 2012-01-22 07:58:52.875 022 12577.70 15.07 54948.35 88888.00 2012-01-22 07:58:53.000 022 12577.75 15.07 54948.35 88888.00 2012-01-22 07:58:53.125 022 12577.77 15.07 54948.32 88888.00 2012-01-22 07:58:53.250 022 12577.75 15.07 54948.32 88888.00 2012-01-22 07:58:53.375 022 12577.70 15.10 54948.30 88888.00 2012-01-22 07:58:53.500 022 12577.67 15.10 54948.30 88888.00 2012-01-22 07:58:53.625 022 12577.67 15.10 54948.32 88888.00 2012-01-22 07:58:53.750 022 12577.67 15.12 54948.38 88888.00 2012-01-22 07:58:53.875 022 12577.67 15.12 54948.35 88888.00 2012-01-22 07:58:54.000 022 12577.65 15.10 54948.30 88888.00 2012-01-22 07:58:54.125 022 12577.67 15.12 54948.32 88888.00 2012-01-22 07:58:54.250 022 12577.65 15.10 54948.32 88888.00 2012-01-22 07:58:54.375 022 12577.65 15.12 54948.30 88888.00 2012-01-22 07:58:54.500 022 12577.67 15.10 54948.28 88888.00 2012-01-22 07:58:54.625 022 12577.67 15.10 54948.28 88888.00 2012-01-22 07:58:54.750 022 12577.67 15.12 54948.30 88888.00 2012-01-22 07:58:54.875 022 12577.67 15.12 54948.30 88888.00 2012-01-22 07:58:55.000 022 12577.70 15.18 54948.30 88888.00 2012-01-22 07:58:55.125 022 12577.67 15.20 54948.32 88888.00 2012-01-22 07:58:55.250 022 12577.60 15.12 54948.32 88888.00 2012-01-22 07:58:55.375 022 12577.58 15.15 54948.32 88888.00 2012-01-22 07:58:55.500 022 12577.60 15.18 54948.32 88888.00 2012-01-22 07:58:55.625 022 12577.55 15.20 54948.35 88888.00 2012-01-22 07:58:55.750 022 12577.45 15.20 54948.35 88888.00 2012-01-22 07:58:55.875 022 12577.38 15.20 54948.35 88888.00 2012-01-22 07:58:56.000 022 12577.40 15.20 54948.35 88888.00 2012-01-22 07:58:56.125 022 12577.38 15.20 54948.30 88888.00 2012-01-22 07:58:56.250 022 12577.40 15.20 54948.35 88888.00 2012-01-22 07:58:56.375 022 12577.48 15.25 54948.32 88888.00 2012-01-22 07:58:56.500 022 12577.48 15.25 54948.35 88888.00 2012-01-22 07:58:56.625 022 12577.45 15.22 54948.35 88888.00 2012-01-22 07:58:56.750 022 12577.40 15.25 54948.32 88888.00 2012-01-22 07:58:56.875 022 12577.42 15.28 54948.32 88888.00 2012-01-22 07:58:57.000 022 12577.48 15.25 54948.30 88888.00 2012-01-22 07:58:57.125 022 12577.48 15.30 54948.32 88888.00 2012-01-22 07:58:57.250 022 12577.40 15.30 54948.30 88888.00 2012-01-22 07:58:57.375 022 12577.45 15.35 54948.32 88888.00 2012-01-22 07:58:57.500 022 12577.48 15.35 54948.30 88888.00 2012-01-22 07:58:57.625 022 12577.42 15.32 54948.30 88888.00 2012-01-22 07:58:57.750 022 12577.42 15.32 54948.28 88888.00 2012-01-22 07:58:57.875 022 12577.45 15.32 54948.28 88888.00 2012-01-22 07:58:58.000 022 12577.45 15.32 54948.28 88888.00 2012-01-22 07:58:58.125 022 12577.42 15.32 54948.28 88888.00 2012-01-22 07:58:58.250 022 12577.42 15.35 54948.32 88888.00 2012-01-22 07:58:58.375 022 12577.42 15.35 54948.32 88888.00 2012-01-22 07:58:58.500 022 12577.35 15.32 54948.30 88888.00 2012-01-22 07:58:58.625 022 12577.33 15.35 54948.30 88888.00 2012-01-22 07:58:58.750 022 12577.38 15.32 54948.25 88888.00 2012-01-22 07:58:58.875 022 12577.40 15.35 54948.25 88888.00 2012-01-22 07:58:59.000 022 12577.45 15.35 54948.25 88888.00 2012-01-22 07:58:59.125 022 12577.42 15.38 54948.25 88888.00 2012-01-22 07:58:59.250 022 12577.33 15.40 54948.25 88888.00 2012-01-22 07:58:59.375 022 12577.33 15.38 54948.22 88888.00 2012-01-22 07:58:59.500 022 12577.27 15.40 54948.25 88888.00 2012-01-22 07:58:59.625 022 12577.25 15.43 54948.28 88888.00 2012-01-22 07:58:59.750 022 12577.30 15.43 54948.22 88888.00 2012-01-22 07:58:59.875 022 12577.33 15.40 54948.25 88888.00 2012-01-22 07:59:00.000 022 12577.30 15.40 54948.28 88888.00 2012-01-22 07:59:00.125 022 12577.27 15.43 54948.28 88888.00 2012-01-22 07:59:00.250 022 12577.27 15.38 54948.28 88888.00 2012-01-22 07:59:00.375 022 12577.27 15.38 54948.20 88888.00 2012-01-22 07:59:00.500 022 12577.33 15.45 54948.25 88888.00 2012-01-22 07:59:00.625 022 12577.35 15.45 54948.25 88888.00 2012-01-22 07:59:00.750 022 12577.35 15.45 54948.25 88888.00 2012-01-22 07:59:00.875 022 12577.35 15.47 54948.25 88888.00 2012-01-22 07:59:01.000 022 12577.33 15.50 54948.22 88888.00 2012-01-22 07:59:01.125 022 12577.33 15.50 54948.25 88888.00 2012-01-22 07:59:01.250 022 12577.33 15.50 54948.25 88888.00 2012-01-22 07:59:01.375 022 12577.38 15.50 54948.22 88888.00 2012-01-22 07:59:01.500 022 12577.40 15.50 54948.20 88888.00 2012-01-22 07:59:01.625 022 12577.38 15.50 54948.18 88888.00 2012-01-22 07:59:01.750 022 12577.30 15.53 54948.20 88888.00 2012-01-22 07:59:01.875 022 12577.23 15.53 54948.18 88888.00 2012-01-22 07:59:02.000 022 12577.20 15.53 54948.12 88888.00 2012-01-22 07:59:02.125 022 12577.25 15.53 54948.15 88888.00 2012-01-22 07:59:02.250 022 12577.27 15.53 54948.20 88888.00 2012-01-22 07:59:02.375 022 12577.35 15.57 54948.20 88888.00 2012-01-22 07:59:02.500 022 12577.35 15.57 54948.20 88888.00 2012-01-22 07:59:02.625 022 12577.30 15.55 54948.18 88888.00 2012-01-22 07:59:02.750 022 12577.27 15.57 54948.20 88888.00 2012-01-22 07:59:02.875 022 12577.33 15.62 54948.20 88888.00 2012-01-22 07:59:03.000 022 12577.33 15.60 54948.20 88888.00 2012-01-22 07:59:03.125 022 12577.30 15.60 54948.20 88888.00 2012-01-22 07:59:03.250 022 12577.27 15.57 54948.18 88888.00 2012-01-22 07:59:03.375 022 12577.30 15.60 54948.18 88888.00 2012-01-22 07:59:03.500 022 12577.20 15.57 54948.20 88888.00 2012-01-22 07:59:03.625 022 12577.17 15.65 54948.20 88888.00 2012-01-22 07:59:03.750 022 12577.23 15.68 54948.20 88888.00 2012-01-22 07:59:03.875 022 12577.27 15.65 54948.18 88888.00 2012-01-22 07:59:04.000 022 12577.30 15.68 54948.18 88888.00 2012-01-22 07:59:04.125 022 12577.25 15.65 54948.18 88888.00 2012-01-22 07:59:04.250 022 12577.23 15.68 54948.18 88888.00 2012-01-22 07:59:04.375 022 12577.27 15.72 54948.20 88888.00 2012-01-22 07:59:04.500 022 12577.25 15.70 54948.20 88888.00 2012-01-22 07:59:04.625 022 12577.23 15.72 54948.18 88888.00 2012-01-22 07:59:04.750 022 12577.20 15.75 54948.18 88888.00 2012-01-22 07:59:04.875 022 12577.20 15.72 54948.18 88888.00 2012-01-22 07:59:05.000 022 12577.23 15.72 54948.15 88888.00 2012-01-22 07:59:05.125 022 12577.17 15.75 54948.15 88888.00 2012-01-22 07:59:05.250 022 12577.10 15.72 54948.15 88888.00 2012-01-22 07:59:05.375 022 12577.20 15.78 54948.12 88888.00 2012-01-22 07:59:05.500 022 12577.20 15.80 54948.15 88888.00 2012-01-22 07:59:05.625 022 12577.17 15.80 54948.15 88888.00 2012-01-22 07:59:05.750 022 12577.12 15.82 54948.12 88888.00 2012-01-22 07:59:05.875 022 12577.17 15.82 54948.18 88888.00 2012-01-22 07:59:06.000 022 12577.20 15.82 54948.15 88888.00 2012-01-22 07:59:06.125 022 12577.17 15.82 54948.15 88888.00 2012-01-22 07:59:06.250 022 12577.17 15.82 54948.15 88888.00 2012-01-22 07:59:06.375 022 12577.25 15.88 54948.15 88888.00 2012-01-22 07:59:06.500 022 12577.23 15.88 54948.15 88888.00 2012-01-22 07:59:06.625 022 12577.20 15.90 54948.12 88888.00 2012-01-22 07:59:06.750 022 12577.17 15.90 54948.10 88888.00 2012-01-22 07:59:06.875 022 12577.23 15.90 54948.10 88888.00 2012-01-22 07:59:07.000 022 12577.25 15.88 54948.10 88888.00 2012-01-22 07:59:07.125 022 12577.20 15.90 54948.10 88888.00 2012-01-22 07:59:07.250 022 12577.15 15.93 54948.12 88888.00 2012-01-22 07:59:07.375 022 12577.17 15.93 54948.12 88888.00 2012-01-22 07:59:07.500 022 12577.20 15.95 54948.12 88888.00 2012-01-22 07:59:07.625 022 12577.20 15.95 54948.12 88888.00 2012-01-22 07:59:07.750 022 12577.15 15.95 54948.10 88888.00 2012-01-22 07:59:07.875 022 12577.12 15.97 54948.07 88888.00 2012-01-22 07:59:08.000 022 12577.17 15.97 54948.07 88888.00 2012-01-22 07:59:08.125 022 12577.17 15.97 54948.10 88888.00 2012-01-22 07:59:08.250 022 12577.12 15.95 54948.07 88888.00 2012-01-22 07:59:08.375 022 12577.12 15.95 54948.07 88888.00 2012-01-22 07:59:08.500 022 12577.15 15.97 54948.10 88888.00 2012-01-22 07:59:08.625 022 12577.17 16.00 54948.10 88888.00 2012-01-22 07:59:08.750 022 12577.17 15.97 54948.12 88888.00 2012-01-22 07:59:08.875 022 12577.17 16.00 54948.12 88888.00 2012-01-22 07:59:09.000 022 12577.20 16.02 54948.12 88888.00 2012-01-22 07:59:09.125 022 12577.23 16.05 54948.15 88888.00 2012-01-22 07:59:09.250 022 12577.20 16.02 54948.12 88888.00 2012-01-22 07:59:09.375 022 12577.15 16.07 54948.10 88888.00 2012-01-22 07:59:09.500 022 12577.10 16.07 54948.10 88888.00 2012-01-22 07:59:09.625 022 12577.05 16.05 54948.10 88888.00 2012-01-22 07:59:09.750 022 12577.05 16.05 54948.10 88888.00 2012-01-22 07:59:09.875 022 12577.05 16.07 54948.12 88888.00 2012-01-22 07:59:10.000 022 12577.10 16.07 54948.12 88888.00 2012-01-22 07:59:10.125 022 12577.12 16.07 54948.10 88888.00 2012-01-22 07:59:10.250 022 12577.08 16.05 54948.10 88888.00 2012-01-22 07:59:10.375 022 12577.12 16.10 54948.10 88888.00 2012-01-22 07:59:10.500 022 12577.10 16.07 54948.07 88888.00 2012-01-22 07:59:10.625 022 12577.10 16.10 54948.10 88888.00 2012-01-22 07:59:10.750 022 12577.15 16.12 54948.07 88888.00 2012-01-22 07:59:10.875 022 12577.23 16.12 54948.10 88888.00 2012-01-22 07:59:11.000 022 12577.20 16.15 54948.12 88888.00 2012-01-22 07:59:11.125 022 12577.10 16.18 54948.10 88888.00 2012-01-22 07:59:11.250 022 12577.02 16.18 54948.12 88888.00 2012-01-22 07:59:11.375 022 12577.02 16.18 54948.10 88888.00 2012-01-22 07:59:11.500 022 12577.05 16.20 54948.10 88888.00 2012-01-22 07:59:11.625 022 12577.10 16.23 54948.10 88888.00 2012-01-22 07:59:11.750 022 12577.10 16.23 54948.10 88888.00 2012-01-22 07:59:11.875 022 12577.05 16.23 54948.10 88888.00 2012-01-22 07:59:12.000 022 12577.05 16.23 54948.07 88888.00 2012-01-22 07:59:12.125 022 12577.05 16.20 54948.10 88888.00 2012-01-22 07:59:12.250 022 12577.12 16.20 54948.07 88888.00 2012-01-22 07:59:12.375 022 12577.23 16.23 54948.07 88888.00 2012-01-22 07:59:12.500 022 12577.23 16.25 54948.07 88888.00 2012-01-22 07:59:12.625 022 12577.17 16.27 54948.07 88888.00 2012-01-22 07:59:12.750 022 12577.08 16.25 54948.07 88888.00 2012-01-22 07:59:12.875 022 12577.08 16.27 54948.10 88888.00 2012-01-22 07:59:13.000 022 12577.12 16.25 54948.07 88888.00 2012-01-22 07:59:13.125 022 12577.12 16.25 54948.07 88888.00 2012-01-22 07:59:13.250 022 12577.15 16.27 54948.07 88888.00 2012-01-22 07:59:13.375 022 12577.23 16.27 54948.05 88888.00 2012-01-22 07:59:13.500 022 12577.20 16.30 54948.07 88888.00 2012-01-22 07:59:13.625 022 12577.20 16.32 54948.05 88888.00 2012-01-22 07:59:13.750 022 12577.23 16.30 54948.05 88888.00 2012-01-22 07:59:13.875 022 12577.20 16.35 54948.05 88888.00 2012-01-22 07:59:14.000 022 12577.17 16.35 54948.05 88888.00 2012-01-22 07:59:14.125 022 12577.20 16.32 54948.05 88888.00 2012-01-22 07:59:14.250 022 12577.10 16.27 54948.05 88888.00 2012-01-22 07:59:14.375 022 12577.08 16.27 54948.07 88888.00 2012-01-22 07:59:14.500 022 12577.17 16.35 54948.07 88888.00 2012-01-22 07:59:14.625 022 12577.23 16.38 54948.07 88888.00 2012-01-22 07:59:14.750 022 12577.25 16.38 54948.07 88888.00 2012-01-22 07:59:14.875 022 12577.20 16.35 54948.07 88888.00 2012-01-22 07:59:15.000 022 12577.17 16.32 54948.05 88888.00 2012-01-22 07:59:15.125 022 12577.25 16.35 54948.05 88888.00 2012-01-22 07:59:15.250 022 12577.25 16.35 54948.07 88888.00 2012-01-22 07:59:15.375 022 12577.30 16.38 54948.10 88888.00 2012-01-22 07:59:15.500 022 12577.25 16.40 54948.05 88888.00 2012-01-22 07:59:15.625 022 12577.17 16.38 54948.03 88888.00 2012-01-22 07:59:15.750 022 12577.17 16.40 54948.05 88888.00 2012-01-22 07:59:15.875 022 12577.23 16.40 54948.07 88888.00 2012-01-22 07:59:16.000 022 12577.27 16.38 54948.05 88888.00 2012-01-22 07:59:16.125 022 12577.33 16.43 54948.07 88888.00 2012-01-22 07:59:16.250 022 12577.35 16.40 54948.07 88888.00 2012-01-22 07:59:16.375 022 12577.30 16.38 54948.05 88888.00 2012-01-22 07:59:16.500 022 12577.30 16.43 54948.05 88888.00 2012-01-22 07:59:16.625 022 12577.35 16.40 54948.05 88888.00 2012-01-22 07:59:16.750 022 12577.30 16.43 54948.05 88888.00 2012-01-22 07:59:16.875 022 12577.30 16.45 54948.10 88888.00 2012-01-22 07:59:17.000 022 12577.38 16.45 54948.10 88888.00 2012-01-22 07:59:17.125 022 12577.38 16.48 54948.12 88888.00 2012-01-22 07:59:17.250 022 12577.33 16.48 54948.15 88888.00 2012-01-22 07:59:17.375 022 12577.27 16.48 54948.12 88888.00 2012-01-22 07:59:17.500 022 12577.25 16.50 54948.10 88888.00 2012-01-22 07:59:17.625 022 12577.30 16.52 54948.10 88888.00 2012-01-22 07:59:17.750 022 12577.35 16.48 54948.12 88888.00 2012-01-22 07:59:17.875 022 12577.40 16.45 54948.10 88888.00 2012-01-22 07:59:18.000 022 12577.35 16.45 54948.10 88888.00 2012-01-22 07:59:18.125 022 12577.33 16.48 54948.10 88888.00 2012-01-22 07:59:18.250 022 12577.35 16.45 54948.07 88888.00 2012-01-22 07:59:18.375 022 12577.30 16.48 54948.10 88888.00 2012-01-22 07:59:18.500 022 12577.30 16.50 54948.12 88888.00 2012-01-22 07:59:18.625 022 12577.30 16.48 54948.12 88888.00 2012-01-22 07:59:18.750 022 12577.30 16.45 54948.12 88888.00 2012-01-22 07:59:18.875 022 12577.27 16.52 54948.15 88888.00 2012-01-22 07:59:19.000 022 12577.35 16.55 54948.12 88888.00 2012-01-22 07:59:19.125 022 12577.30 16.52 54948.10 88888.00 2012-01-22 07:59:19.250 022 12577.27 16.50 54948.10 88888.00 2012-01-22 07:59:19.375 022 12577.27 16.50 54948.10 88888.00 2012-01-22 07:59:19.500 022 12577.30 16.50 54948.10 88888.00 2012-01-22 07:59:19.625 022 12577.35 16.52 54948.12 88888.00 2012-01-22 07:59:19.750 022 12577.33 16.55 54948.10 88888.00 2012-01-22 07:59:19.875 022 12577.23 16.55 54948.07 88888.00 2012-01-22 07:59:20.000 022 12577.23 16.55 54948.07 88888.00 2012-01-22 07:59:20.125 022 12577.25 16.52 54948.07 88888.00 2012-01-22 07:59:20.250 022 12577.23 16.55 54948.07 88888.00 2012-01-22 07:59:20.375 022 12577.25 16.52 54948.07 88888.00 2012-01-22 07:59:20.500 022 12577.33 16.55 54948.10 88888.00 2012-01-22 07:59:20.625 022 12577.33 16.55 54948.10 88888.00 2012-01-22 07:59:20.750 022 12577.27 16.52 54948.05 88888.00 2012-01-22 07:59:20.875 022 12577.33 16.55 54948.10 88888.00 2012-01-22 07:59:21.000 022 12577.35 16.55 54948.07 88888.00 2012-01-22 07:59:21.125 022 12577.38 16.60 54948.07 88888.00 2012-01-22 07:59:21.250 022 12577.30 16.60 54948.07 88888.00 2012-01-22 07:59:21.375 022 12577.33 16.57 54948.10 88888.00 2012-01-22 07:59:21.500 022 12577.33 16.60 54948.12 88888.00 2012-01-22 07:59:21.625 022 12577.35 16.60 54948.10 88888.00 2012-01-22 07:59:21.750 022 12577.38 16.57 54948.10 88888.00 2012-01-22 07:59:21.875 022 12577.33 16.57 54948.10 88888.00 2012-01-22 07:59:22.000 022 12577.30 16.60 54948.05 88888.00 2012-01-22 07:59:22.125 022 12577.33 16.62 54948.07 88888.00 2012-01-22 07:59:22.250 022 12577.33 16.57 54948.07 88888.00 2012-01-22 07:59:22.375 022 12577.30 16.55 54948.05 88888.00 2012-01-22 07:59:22.500 022 12577.27 16.57 54948.05 88888.00 2012-01-22 07:59:22.625 022 12577.33 16.57 54948.07 88888.00 2012-01-22 07:59:22.750 022 12577.33 16.55 54948.07 88888.00 2012-01-22 07:59:22.875 022 12577.25 16.60 54948.07 88888.00 2012-01-22 07:59:23.000 022 12577.25 16.55 54948.05 88888.00 2012-01-22 07:59:23.125 022 12577.35 16.55 54948.05 88888.00 2012-01-22 07:59:23.250 022 12577.38 16.52 54948.05 88888.00 2012-01-22 07:59:23.375 022 12577.45 16.50 54948.07 88888.00 2012-01-22 07:59:23.500 022 12577.38 16.52 54948.10 88888.00 2012-01-22 07:59:23.625 022 12577.35 16.57 54948.12 88888.00 2012-01-22 07:59:23.750 022 12577.38 16.60 54948.12 88888.00 2012-01-22 07:59:23.875 022 12577.38 16.57 54948.07 88888.00 2012-01-22 07:59:24.000 022 12577.35 16.55 54948.05 88888.00 2012-01-22 07:59:24.125 022 12577.35 16.57 54948.12 88888.00 2012-01-22 07:59:24.250 022 12577.38 16.55 54948.10 88888.00 2012-01-22 07:59:24.375 022 12577.45 16.55 54948.05 88888.00 2012-01-22 07:59:24.500 022 12577.40 16.55 54948.07 88888.00 2012-01-22 07:59:24.625 022 12577.38 16.55 54948.10 88888.00 2012-01-22 07:59:24.750 022 12577.42 16.52 54948.10 88888.00 2012-01-22 07:59:24.875 022 12577.48 16.52 54948.07 88888.00 2012-01-22 07:59:25.000 022 12577.52 16.57 54948.07 88888.00 2012-01-22 07:59:25.125 022 12577.50 16.57 54948.10 88888.00 2012-01-22 07:59:25.250 022 12577.50 16.55 54948.07 88888.00 2012-01-22 07:59:25.375 022 12577.60 16.57 54948.05 88888.00 2012-01-22 07:59:25.500 022 12577.58 16.55 54948.03 88888.00 2012-01-22 07:59:25.625 022 12577.48 16.55 54948.03 88888.00 2012-01-22 07:59:25.750 022 12577.40 16.55 54948.05 88888.00 2012-01-22 07:59:25.875 022 12577.38 16.52 54948.07 88888.00 2012-01-22 07:59:26.000 022 12577.42 16.55 54948.05 88888.00 2012-01-22 07:59:26.125 022 12577.50 16.55 54948.07 88888.00 2012-01-22 07:59:26.250 022 12577.45 16.52 54948.07 88888.00 2012-01-22 07:59:26.375 022 12577.48 16.55 54948.07 88888.00 2012-01-22 07:59:26.500 022 12577.40 16.57 54948.05 88888.00 2012-01-22 07:59:26.625 022 12577.38 16.57 54948.07 88888.00 2012-01-22 07:59:26.750 022 12577.38 16.55 54948.10 88888.00 2012-01-22 07:59:26.875 022 12577.45 16.55 54948.10 88888.00 2012-01-22 07:59:27.000 022 12577.55 16.55 54948.05 88888.00 2012-01-22 07:59:27.125 022 12577.52 16.55 54948.07 88888.00 2012-01-22 07:59:27.250 022 12577.45 16.55 54948.07 88888.00 2012-01-22 07:59:27.375 022 12577.40 16.55 54948.10 88888.00 2012-01-22 07:59:27.500 022 12577.42 16.52 54948.10 88888.00 2012-01-22 07:59:27.625 022 12577.48 16.52 54948.15 88888.00 2012-01-22 07:59:27.750 022 12577.48 16.50 54948.12 88888.00 2012-01-22 07:59:27.875 022 12577.40 16.45 54948.10 88888.00 2012-01-22 07:59:28.000 022 12577.42 16.45 54948.07 88888.00 2012-01-22 07:59:28.125 022 12577.50 16.48 54948.07 88888.00 2012-01-22 07:59:28.250 022 12577.45 16.48 54948.10 88888.00 2012-01-22 07:59:28.375 022 12577.40 16.50 54948.12 88888.00 2012-01-22 07:59:28.500 022 12577.40 16.50 54948.15 88888.00 2012-01-22 07:59:28.625 022 12577.35 16.50 54948.12 88888.00 2012-01-22 07:59:28.750 022 12577.38 16.50 54948.10 88888.00 2012-01-22 07:59:28.875 022 12577.40 16.52 54948.10 88888.00 2012-01-22 07:59:29.000 022 12577.38 16.50 54948.10 88888.00 2012-01-22 07:59:29.125 022 12577.45 16.48 54948.10 88888.00 2012-01-22 07:59:29.250 022 12577.42 16.48 54948.12 88888.00 2012-01-22 07:59:29.375 022 12577.42 16.52 54948.12 88888.00 2012-01-22 07:59:29.500 022 12577.35 16.50 54948.07 88888.00 2012-01-22 07:59:29.625 022 12577.33 16.48 54948.05 88888.00 2012-01-22 07:59:29.750 022 12577.35 16.48 54948.07 88888.00 2012-01-22 07:59:29.875 022 12577.30 16.45 54948.10 88888.00 2012-01-22 07:59:30.000 022 12577.23 16.48 54948.10 88888.00 2012-01-22 07:59:30.125 022 12577.25 16.48 54948.10 88888.00 2012-01-22 07:59:30.250 022 12577.27 16.48 54948.15 88888.00 2012-01-22 07:59:30.375 022 12577.33 16.48 54948.12 88888.00 2012-01-22 07:59:30.500 022 12577.33 16.43 54948.10 88888.00 2012-01-22 07:59:30.625 022 12577.38 16.43 54948.12 88888.00 2012-01-22 07:59:30.750 022 12577.42 16.45 54948.10 88888.00 2012-01-22 07:59:30.875 022 12577.38 16.45 54948.10 88888.00 2012-01-22 07:59:31.000 022 12577.38 16.45 54948.10 88888.00 2012-01-22 07:59:31.125 022 12577.40 16.48 54948.10 88888.00 2012-01-22 07:59:31.250 022 12577.42 16.45 54948.10 88888.00 2012-01-22 07:59:31.375 022 12577.48 16.45 54948.10 88888.00 2012-01-22 07:59:31.500 022 12577.38 16.45 54948.10 88888.00 2012-01-22 07:59:31.625 022 12577.35 16.43 54948.10 88888.00 2012-01-22 07:59:31.750 022 12577.33 16.45 54948.07 88888.00 2012-01-22 07:59:31.875 022 12577.30 16.43 54948.10 88888.00 2012-01-22 07:59:32.000 022 12577.38 16.45 54948.07 88888.00 2012-01-22 07:59:32.125 022 12577.38 16.48 54948.10 88888.00 2012-01-22 07:59:32.250 022 12577.33 16.43 54948.12 88888.00 2012-01-22 07:59:32.375 022 12577.30 16.40 54948.10 88888.00 2012-01-22 07:59:32.500 022 12577.27 16.40 54948.10 88888.00 2012-01-22 07:59:32.625 022 12577.27 16.43 54948.10 88888.00 2012-01-22 07:59:32.750 022 12577.27 16.43 54948.12 88888.00 2012-01-22 07:59:32.875 022 12577.25 16.45 54948.12 88888.00 2012-01-22 07:59:33.000 022 12577.17 16.40 54948.07 88888.00 2012-01-22 07:59:33.125 022 12577.20 16.40 54948.12 88888.00 2012-01-22 07:59:33.250 022 12577.27 16.40 54948.12 88888.00 2012-01-22 07:59:33.375 022 12577.27 16.40 54948.10 88888.00 2012-01-22 07:59:33.500 022 12577.25 16.38 54948.12 88888.00 2012-01-22 07:59:33.625 022 12577.23 16.35 54948.15 88888.00 2012-01-22 07:59:33.750 022 12577.15 16.35 54948.12 88888.00 2012-01-22 07:59:33.875 022 12577.15 16.35 54948.12 88888.00 2012-01-22 07:59:34.000 022 12577.15 16.35 54948.12 88888.00 2012-01-22 07:59:34.125 022 12577.15 16.38 54948.15 88888.00 2012-01-22 07:59:34.250 022 12577.10 16.38 54948.15 88888.00 2012-01-22 07:59:34.375 022 12577.12 16.40 54948.15 88888.00 2012-01-22 07:59:34.500 022 12577.15 16.38 54948.15 88888.00 2012-01-22 07:59:34.625 022 12577.10 16.40 54948.15 88888.00 2012-01-22 07:59:34.750 022 12577.08 16.40 54948.15 88888.00 2012-01-22 07:59:34.875 022 12577.05 16.38 54948.20 88888.00 2012-01-22 07:59:35.000 022 12577.02 16.38 54948.20 88888.00 2012-01-22 07:59:35.125 022 12577.02 16.38 54948.20 88888.00 2012-01-22 07:59:35.250 022 12576.98 16.32 54948.20 88888.00 2012-01-22 07:59:35.375 022 12577.02 16.35 54948.18 88888.00 2012-01-22 07:59:35.500 022 12577.05 16.35 54948.18 88888.00 2012-01-22 07:59:35.625 022 12577.05 16.35 54948.18 88888.00 2012-01-22 07:59:35.750 022 12577.08 16.38 54948.15 88888.00 2012-01-22 07:59:35.875 022 12577.12 16.32 54948.15 88888.00 2012-01-22 07:59:36.000 022 12577.12 16.32 54948.15 88888.00 2012-01-22 07:59:36.125 022 12577.10 16.32 54948.18 88888.00 2012-01-22 07:59:36.250 022 12577.10 16.32 54948.18 88888.00 2012-01-22 07:59:36.375 022 12577.17 16.35 54948.18 88888.00 2012-01-22 07:59:36.500 022 12577.12 16.35 54948.18 88888.00 2012-01-22 07:59:36.625 022 12577.10 16.30 54948.15 88888.00 2012-01-22 07:59:36.750 022 12577.02 16.30 54948.15 88888.00 2012-01-22 07:59:36.875 022 12577.05 16.35 54948.18 88888.00 2012-01-22 07:59:37.000 022 12577.10 16.32 54948.18 88888.00 2012-01-22 07:59:37.125 022 12577.08 16.30 54948.20 88888.00 2012-01-22 07:59:37.250 022 12577.02 16.27 54948.20 88888.00 2012-01-22 07:59:37.375 022 12577.02 16.27 54948.15 88888.00 2012-01-22 07:59:37.500 022 12577.00 16.27 54948.18 88888.00 2012-01-22 07:59:37.625 022 12577.02 16.27 54948.20 88888.00 2012-01-22 07:59:37.750 022 12577.08 16.27 54948.20 88888.00 2012-01-22 07:59:37.875 022 12577.12 16.27 54948.25 88888.00 2012-01-22 07:59:38.000 022 12577.15 16.32 54948.22 88888.00 2012-01-22 07:59:38.125 022 12577.12 16.32 54948.28 88888.00 2012-01-22 07:59:38.250 022 12577.08 16.27 54948.25 88888.00 2012-01-22 07:59:38.375 022 12577.08 16.30 54948.28 88888.00 2012-01-22 07:59:38.500 022 12577.00 16.30 54948.25 88888.00 2012-01-22 07:59:38.625 022 12576.95 16.27 54948.22 88888.00 2012-01-22 07:59:38.750 022 12576.98 16.25 54948.18 88888.00 2012-01-22 07:59:38.875 022 12576.95 16.30 54948.22 88888.00 2012-01-22 07:59:39.000 022 12576.95 16.27 54948.25 88888.00 2012-01-22 07:59:39.125 022 12576.95 16.25 54948.28 88888.00 2012-01-22 07:59:39.250 022 12576.92 16.25 54948.25 88888.00 2012-01-22 07:59:39.375 022 12576.95 16.25 54948.28 88888.00 2012-01-22 07:59:39.500 022 12577.00 16.25 54948.30 88888.00 2012-01-22 07:59:39.625 022 12577.02 16.25 54948.30 88888.00 2012-01-22 07:59:39.750 022 12577.00 16.23 54948.30 88888.00 2012-01-22 07:59:39.875 022 12576.98 16.20 54948.25 88888.00 2012-01-22 07:59:40.000 022 12576.95 16.20 54948.22 88888.00 2012-01-22 07:59:40.125 022 12576.95 16.23 54948.30 88888.00 2012-01-22 07:59:40.250 022 12576.88 16.23 54948.35 88888.00 2012-01-22 07:59:40.375 022 12576.83 16.20 54948.35 88888.00 2012-01-22 07:59:40.500 022 12576.80 16.20 54948.30 88888.00 2012-01-22 07:59:40.625 022 12576.80 16.23 54948.32 88888.00 2012-01-22 07:59:40.750 022 12576.83 16.25 54948.32 88888.00 2012-01-22 07:59:40.875 022 12576.88 16.25 54948.32 88888.00 2012-01-22 07:59:41.000 022 12576.90 16.25 54948.30 88888.00 2012-01-22 07:59:41.125 022 12576.88 16.23 54948.32 88888.00 2012-01-22 07:59:41.250 022 12576.80 16.23 54948.32 88888.00 2012-01-22 07:59:41.375 022 12576.77 16.23 54948.30 88888.00 2012-01-22 07:59:41.500 022 12576.75 16.20 54948.32 88888.00 2012-01-22 07:59:41.625 022 12576.75 16.20 54948.38 88888.00 2012-01-22 07:59:41.750 022 12576.73 16.18 54948.32 88888.00 2012-01-22 07:59:41.875 022 12576.70 16.20 54948.32 88888.00 2012-01-22 07:59:42.000 022 12576.70 16.20 54948.30 88888.00 2012-01-22 07:59:42.125 022 12576.70 16.18 54948.35 88888.00 2012-01-22 07:59:42.250 022 12576.67 16.12 54948.35 88888.00 2012-01-22 07:59:42.375 022 12576.67 16.10 54948.30 88888.00 2012-01-22 07:59:42.500 022 12576.67 16.12 54948.35 88888.00 2012-01-22 07:59:42.625 022 12576.67 16.18 54948.38 88888.00 2012-01-22 07:59:42.750 022 12576.65 16.18 54948.38 88888.00 2012-01-22 07:59:42.875 022 12576.62 16.15 54948.32 88888.00 2012-01-22 07:59:43.000 022 12576.65 16.10 54948.32 88888.00 2012-01-22 07:59:43.125 022 12576.60 16.10 54948.35 88888.00 2012-01-22 07:59:43.250 022 12576.52 16.05 54948.32 88888.00 2012-01-22 07:59:43.375 022 12576.52 16.07 54948.32 88888.00 2012-01-22 07:59:43.500 022 12576.52 16.07 54948.32 88888.00 2012-01-22 07:59:43.625 022 12576.55 16.07 54948.35 88888.00 2012-01-22 07:59:43.750 022 12576.62 16.07 54948.40 88888.00 2012-01-22 07:59:43.875 022 12576.73 16.10 54948.38 88888.00 2012-01-22 07:59:44.000 022 12576.73 16.07 54948.40 88888.00 2012-01-22 07:59:44.125 022 12576.67 16.05 54948.40 88888.00 2012-01-22 07:59:44.250 022 12576.50 16.05 54948.40 88888.00 2012-01-22 07:59:44.375 022 12576.48 16.07 54948.38 88888.00 2012-01-22 07:59:44.500 022 12576.45 16.05 54948.40 88888.00 2012-01-22 07:59:44.625 022 12576.42 16.05 54948.40 88888.00 2012-01-22 07:59:44.750 022 12576.40 16.07 54948.40 88888.00 2012-01-22 07:59:44.875 022 12576.42 16.07 54948.43 88888.00 2012-01-22 07:59:45.000 022 12576.42 16.07 54948.35 88888.00 2012-01-22 07:59:45.125 022 12576.45 16.05 54948.38 88888.00 2012-01-22 07:59:45.250 022 12576.50 16.02 54948.40 88888.00 2012-01-22 07:59:45.375 022 12576.52 16.05 54948.40 88888.00 2012-01-22 07:59:45.500 022 12576.45 16.02 54948.40 88888.00 2012-01-22 07:59:45.625 022 12576.42 16.02 54948.43 88888.00 2012-01-22 07:59:45.750 022 12576.38 16.05 54948.43 88888.00 2012-01-22 07:59:45.875 022 12576.38 16.02 54948.38 88888.00 2012-01-22 07:59:46.000 022 12576.40 16.00 54948.35 88888.00 2012-01-22 07:59:46.125 022 12576.38 16.00 54948.40 88888.00 2012-01-22 07:59:46.250 022 12576.33 16.00 54948.40 88888.00 2012-01-22 07:59:46.375 022 12576.38 16.00 54948.40 88888.00 2012-01-22 07:59:46.500 022 12576.40 16.00 54948.45 88888.00 2012-01-22 07:59:46.625 022 12576.38 16.00 54948.47 88888.00 2012-01-22 07:59:46.750 022 12576.30 16.00 54948.45 88888.00 2012-01-22 07:59:46.875 022 12576.27 16.00 54948.45 88888.00 2012-01-22 07:59:47.000 022 12576.27 15.97 54948.43 88888.00 2012-01-22 07:59:47.125 022 12576.35 15.97 54948.43 88888.00 2012-01-22 07:59:47.250 022 12576.40 15.97 54948.45 88888.00 2012-01-22 07:59:47.375 022 12576.38 15.97 54948.45 88888.00 2012-01-22 07:59:47.500 022 12576.30 15.97 54948.43 88888.00 2012-01-22 07:59:47.625 022 12576.35 15.97 54948.43 88888.00 2012-01-22 07:59:47.750 022 12576.42 15.97 54948.45 88888.00 2012-01-22 07:59:47.875 022 12576.42 16.00 54948.43 88888.00 2012-01-22 07:59:48.000 022 12576.40 15.97 54948.43 88888.00 2012-01-22 07:59:48.125 022 12576.42 15.97 54948.43 88888.00 2012-01-22 07:59:48.250 022 12576.38 15.95 54948.45 88888.00 2012-01-22 07:59:48.375 022 12576.33 15.97 54948.45 88888.00 2012-01-22 07:59:48.500 022 12576.23 15.97 54948.47 88888.00 2012-01-22 07:59:48.625 022 12576.23 15.97 54948.50 88888.00 2012-01-22 07:59:48.750 022 12576.20 15.97 54948.50 88888.00 2012-01-22 07:59:48.875 022 12576.20 15.97 54948.50 88888.00 2012-01-22 07:59:49.000 022 12576.15 15.93 54948.47 88888.00 2012-01-22 07:59:49.125 022 12576.20 15.95 54948.50 88888.00 2012-01-22 07:59:49.250 022 12576.25 15.93 54948.47 88888.00 2012-01-22 07:59:49.375 022 12576.23 15.90 54948.45 88888.00 2012-01-22 07:59:49.500 022 12576.20 15.90 54948.50 88888.00 2012-01-22 07:59:49.625 022 12576.25 15.95 54948.50 88888.00 2012-01-22 07:59:49.750 022 12576.20 15.93 54948.47 88888.00 2012-01-22 07:59:49.875 022 12576.12 15.93 54948.50 88888.00 2012-01-22 07:59:50.000 022 12576.10 15.93 54948.47 88888.00 2012-01-22 07:59:50.125 022 12576.10 15.90 54948.47 88888.00 2012-01-22 07:59:50.250 022 12576.02 15.88 54948.50 88888.00 2012-01-22 07:59:50.375 022 12576.08 15.93 54948.53 88888.00 2012-01-22 07:59:50.500 022 12576.08 15.95 54948.53 88888.00 2012-01-22 07:59:50.625 022 12576.08 15.93 54948.53 88888.00 2012-01-22 07:59:50.750 022 12576.02 15.88 54948.47 88888.00 2012-01-22 07:59:50.875 022 12576.00 15.88 54948.45 88888.00 2012-01-22 07:59:51.000 022 12576.02 15.85 54948.45 88888.00 2012-01-22 07:59:51.125 022 12576.02 15.88 54948.47 88888.00 2012-01-22 07:59:51.250 022 12576.02 15.88 54948.47 88888.00 2012-01-22 07:59:51.375 022 12576.02 15.85 54948.45 88888.00 2012-01-22 07:59:51.500 022 12575.98 15.82 54948.45 88888.00 2012-01-22 07:59:51.625 022 12575.95 15.90 54948.50 88888.00 2012-01-22 07:59:51.750 022 12576.00 15.88 54948.55 88888.00 2012-01-22 07:59:51.875 022 12575.95 15.90 54948.55 88888.00 2012-01-22 07:59:52.000 022 12575.90 15.82 54948.50 88888.00 2012-01-22 07:59:52.125 022 12575.83 15.82 54948.50 88888.00 2012-01-22 07:59:52.250 022 12575.77 15.80 54948.53 88888.00 2012-01-22 07:59:52.375 022 12575.80 15.80 54948.53 88888.00 2012-01-22 07:59:52.500 022 12575.80 15.80 54948.53 88888.00 2012-01-22 07:59:52.625 022 12575.80 15.80 54948.55 88888.00 2012-01-22 07:59:52.750 022 12575.80 15.82 54948.53 88888.00 2012-01-22 07:59:52.875 022 12575.85 15.82 54948.55 88888.00 2012-01-22 07:59:53.000 022 12575.85 15.82 54948.53 88888.00 2012-01-22 07:59:53.125 022 12575.77 15.80 54948.55 88888.00 2012-01-22 07:59:53.250 022 12575.80 15.78 54948.53 88888.00 2012-01-22 07:59:53.375 022 12575.85 15.80 54948.53 88888.00 2012-01-22 07:59:53.500 022 12575.88 15.80 54948.55 88888.00 2012-01-22 07:59:53.625 022 12575.80 15.75 54948.55 88888.00 2012-01-22 07:59:53.750 022 12575.75 15.75 54948.57 88888.00 2012-01-22 07:59:53.875 022 12575.80 15.78 54948.60 88888.00 2012-01-22 07:59:54.000 022 12575.80 15.75 54948.57 88888.00 2012-01-22 07:59:54.125 022 12575.80 15.72 54948.57 88888.00 2012-01-22 07:59:54.250 022 12575.73 15.70 54948.60 88888.00 2012-01-22 07:59:54.375 022 12575.75 15.72 54948.60 88888.00 2012-01-22 07:59:54.500 022 12575.73 15.72 54948.60 88888.00 2012-01-22 07:59:54.625 022 12575.70 15.70 54948.60 88888.00 2012-01-22 07:59:54.750 022 12575.67 15.70 54948.60 88888.00 2012-01-22 07:59:54.875 022 12575.75 15.68 54948.60 88888.00 2012-01-22 07:59:55.000 022 12575.73 15.70 54948.60 88888.00 2012-01-22 07:59:55.125 022 12575.70 15.70 54948.60 88888.00 2012-01-22 07:59:55.250 022 12575.65 15.68 54948.60 88888.00 2012-01-22 07:59:55.375 022 12575.67 15.68 54948.60 88888.00 2012-01-22 07:59:55.500 022 12575.73 15.65 54948.57 88888.00 2012-01-22 07:59:55.625 022 12575.77 15.70 54948.60 88888.00 2012-01-22 07:59:55.750 022 12575.75 15.72 54948.65 88888.00 2012-01-22 07:59:55.875 022 12575.73 15.72 54948.65 88888.00 2012-01-22 07:59:56.000 022 12575.67 15.68 54948.62 88888.00 2012-01-22 07:59:56.125 022 12575.60 15.68 54948.62 88888.00 2012-01-22 07:59:56.250 022 12575.60 15.70 54948.62 88888.00 2012-01-22 07:59:56.375 022 12575.65 15.70 54948.62 88888.00 2012-01-22 07:59:56.500 022 12575.70 15.70 54948.62 88888.00 2012-01-22 07:59:56.625 022 12575.70 15.70 54948.65 88888.00 2012-01-22 07:59:56.750 022 12575.60 15.68 54948.68 88888.00 2012-01-22 07:59:56.875 022 12575.58 15.65 54948.62 88888.00 2012-01-22 07:59:57.000 022 12575.58 15.65 54948.57 88888.00 2012-01-22 07:59:57.125 022 12575.52 15.65 54948.65 88888.00 2012-01-22 07:59:57.250 022 12575.50 15.68 54948.65 88888.00 2012-01-22 07:59:57.375 022 12575.50 15.65 54948.62 88888.00 2012-01-22 07:59:57.500 022 12575.45 15.62 54948.62 88888.00 2012-01-22 07:59:57.625 022 12575.48 15.62 54948.65 88888.00 2012-01-22 07:59:57.750 022 12575.48 15.62 54948.62 88888.00 2012-01-22 07:59:57.875 022 12575.48 15.60 54948.65 88888.00 2012-01-22 07:59:58.000 022 12575.48 15.60 54948.65 88888.00 2012-01-22 07:59:58.125 022 12575.55 15.62 54948.62 88888.00 2012-01-22 07:59:58.250 022 12575.55 15.55 54948.62 88888.00 2012-01-22 07:59:58.375 022 12575.50 15.55 54948.65 88888.00 2012-01-22 07:59:58.500 022 12575.52 15.57 54948.68 88888.00 2012-01-22 07:59:58.625 022 12575.55 15.57 54948.70 88888.00 2012-01-22 07:59:58.750 022 12575.60 15.57 54948.70 88888.00 2012-01-22 07:59:58.875 022 12575.60 15.55 54948.62 88888.00 2012-01-22 07:59:59.000 022 12575.55 15.55 54948.62 88888.00 2012-01-22 07:59:59.125 022 12575.58 15.53 54948.62 88888.00 2012-01-22 07:59:59.250 022 12575.55 15.47 54948.65 88888.00 2012-01-22 07:59:59.375 022 12575.55 15.50 54948.65 88888.00 2012-01-22 07:59:59.500 022 12575.55 15.47 54948.68 88888.00 2012-01-22 07:59:59.625 022 12575.62 15.50 54948.68 88888.00 2012-01-22 07:59:59.750 022 12575.58 15.50 54948.65 88888.00 2012-01-22 07:59:59.875 022 12575.52 15.50 54948.65 88888.00 2012-01-22 08:00:00.000 022 12575.52 15.47 54948.65 88888.00 2012-01-22 08:00:00.125 022 12575.50 15.47 54948.68 88888.00 2012-01-22 08:00:00.250 022 12575.50 15.47 54948.70 88888.00 2012-01-22 08:00:00.375 022 12575.60 15.53 54948.70 88888.00 2012-01-22 08:00:00.500 022 12575.52 15.53 54948.65 88888.00 2012-01-22 08:00:00.625 022 12575.40 15.47 54948.65 88888.00 2012-01-22 08:00:00.750 022 12575.38 15.47 54948.68 88888.00 2012-01-22 08:00:00.875 022 12575.42 15.47 54948.68 88888.00 2012-01-22 08:00:01.000 022 12575.40 15.45 54948.65 88888.00 2012-01-22 08:00:01.125 022 12575.45 15.45 54948.68 88888.00 2012-01-22 08:00:01.250 022 12575.45 15.47 54948.70 88888.00 2012-01-22 08:00:01.375 022 12575.45 15.45 54948.70 88888.00 2012-01-22 08:00:01.500 022 12575.48 15.45 54948.68 88888.00 2012-01-22 08:00:01.625 022 12575.52 15.45 54948.68 88888.00 2012-01-22 08:00:01.750 022 12575.45 15.45 54948.68 88888.00 2012-01-22 08:00:01.875 022 12575.42 15.43 54948.68 88888.00 2012-01-22 08:00:02.000 022 12575.40 15.40 54948.62 88888.00 2012-01-22 08:00:02.125 022 12575.42 15.40 54948.65 88888.00 2012-01-22 08:00:02.250 022 12575.35 15.40 54948.70 88888.00 2012-01-22 08:00:02.375 022 12575.33 15.40 54948.72 88888.00 2012-01-22 08:00:02.500 022 12575.30 15.40 54948.72 88888.00 2012-01-22 08:00:02.625 022 12575.25 15.35 54948.70 88888.00 2012-01-22 08:00:02.750 022 12575.33 15.38 54948.68 88888.00 2012-01-22 08:00:02.875 022 12575.35 15.35 54948.70 88888.00 2012-01-22 08:00:03.000 022 12575.38 15.30 54948.62 88888.00 2012-01-22 08:00:03.125 022 12575.35 15.30 54948.65 88888.00 2012-01-22 08:00:03.250 022 12575.35 15.30 54948.68 88888.00 2012-01-22 08:00:03.375 022 12575.40 15.30 54948.70 88888.00 2012-01-22 08:00:03.500 022 12575.35 15.30 54948.68 88888.00 2012-01-22 08:00:03.625 022 12575.27 15.30 54948.65 88888.00 2012-01-22 08:00:03.750 022 12575.30 15.28 54948.70 88888.00 2012-01-22 08:00:03.875 022 12575.30 15.30 54948.72 88888.00 2012-01-22 08:00:04.000 022 12575.33 15.28 54948.72 88888.00 2012-01-22 08:00:04.125 022 12575.33 15.28 54948.72 88888.00 2012-01-22 08:00:04.250 022 12575.30 15.30 54948.72 88888.00 2012-01-22 08:00:04.375 022 12575.40 15.28 54948.70 88888.00 2012-01-22 08:00:04.500 022 12575.40 15.28 54948.75 88888.00 2012-01-22 08:00:04.625 022 12575.42 15.28 54948.75 88888.00 2012-01-22 08:00:04.750 022 12575.42 15.28 54948.72 88888.00 2012-01-22 08:00:04.875 022 12575.35 15.25 54948.72 88888.00 2012-01-22 08:00:05.000 022 12575.40 15.30 54948.72 88888.00 2012-01-22 08:00:05.125 022 12575.40 15.28 54948.72 88888.00 2012-01-22 08:00:05.250 022 12575.33 15.22 54948.70 88888.00 2012-01-22 08:00:05.375 022 12575.35 15.22 54948.68 88888.00 2012-01-22 08:00:05.500 022 12575.35 15.22 54948.70 88888.00 2012-01-22 08:00:05.625 022 12575.30 15.20 54948.70 88888.00 2012-01-22 08:00:05.750 022 12575.27 15.20 54948.68 88888.00 2012-01-22 08:00:05.875 022 12575.35 15.20 54948.68 88888.00 2012-01-22 08:00:06.000 022 12575.40 15.18 54948.68 88888.00 2012-01-22 08:00:06.125 022 12575.40 15.15 54948.72 88888.00 2012-01-22 08:00:06.250 022 12575.30 15.12 54948.70 88888.00 2012-01-22 08:00:06.375 022 12575.30 15.12 54948.68 88888.00 2012-01-22 08:00:06.500 022 12575.33 15.15 54948.65 88888.00 2012-01-22 08:00:06.625 022 12575.33 15.18 54948.72 88888.00 2012-01-22 08:00:06.750 022 12575.30 15.18 54948.70 88888.00 2012-01-22 08:00:06.875 022 12575.38 15.15 54948.68 88888.00 2012-01-22 08:00:07.000 022 12575.40 15.12 54948.68 88888.00 2012-01-22 08:00:07.125 022 12575.42 15.15 54948.70 88888.00 2012-01-22 08:00:07.250 022 12575.33 15.12 54948.72 88888.00 2012-01-22 08:00:07.375 022 12575.33 15.12 54948.72 88888.00 2012-01-22 08:00:07.500 022 12575.33 15.12 54948.75 88888.00 2012-01-22 08:00:07.625 022 12575.33 15.12 54948.75 88888.00 2012-01-22 08:00:07.750 022 12575.27 15.12 54948.72 88888.00 2012-01-22 08:00:07.875 022 12575.27 15.15 54948.72 88888.00 2012-01-22 08:00:08.000 022 12575.27 15.12 54948.72 88888.00 2012-01-22 08:00:08.125 022 12575.30 15.12 54948.75 88888.00 2012-01-22 08:00:08.250 022 12575.25 15.10 54948.75 88888.00 2012-01-22 08:00:08.375 022 12575.27 15.12 54948.70 88888.00 2012-01-22 08:00:08.500 022 12575.27 15.10 54948.70 88888.00 2012-01-22 08:00:08.625 022 12575.33 15.10 54948.72 88888.00 2012-01-22 08:00:08.750 022 12575.25 15.07 54948.72 88888.00 2012-01-22 08:00:08.875 022 12575.20 15.10 54948.72 88888.00 2012-01-22 08:00:09.000 022 12575.20 15.12 54948.75 88888.00 2012-01-22 08:00:09.125 022 12575.25 15.10 54948.78 88888.00 2012-01-22 08:00:09.250 022 12575.27 15.05 54948.75 88888.00 2012-01-22 08:00:09.375 022 12575.33 15.03 54948.72 88888.00 2012-01-22 08:00:09.500 022 12575.27 15.03 54948.70 88888.00 2012-01-22 08:00:09.625 022 12575.30 15.07 54948.72 88888.00 2012-01-22 08:00:09.750 022 12575.25 15.05 54948.70 88888.00 2012-01-22 08:00:09.875 022 12575.25 15.05 54948.70 88888.00 2012-01-22 08:00:10.000 022 12575.25 15.00 54948.70 88888.00 2012-01-22 08:00:10.125 022 12575.25 15.00 54948.72 88888.00 2012-01-22 08:00:10.250 022 12575.23 15.00 54948.72 88888.00 2012-01-22 08:00:10.375 022 12575.25 15.03 54948.70 88888.00 2012-01-22 08:00:10.500 022 12575.25 15.00 54948.72 88888.00 2012-01-22 08:00:10.625 022 12575.20 15.00 54948.75 88888.00 2012-01-22 08:00:10.750 022 12575.23 14.95 54948.80 88888.00 2012-01-22 08:00:10.875 022 12575.25 14.95 54948.78 88888.00 2012-01-22 08:00:11.000 022 12575.33 14.95 54948.72 88888.00 2012-01-22 08:00:11.125 022 12575.38 14.95 54948.75 88888.00 2012-01-22 08:00:11.250 022 12575.40 14.95 54948.72 88888.00 2012-01-22 08:00:11.375 022 12575.40 14.95 54948.75 88888.00 2012-01-22 08:00:11.500 022 12575.35 14.97 54948.78 88888.00 2012-01-22 08:00:11.625 022 12575.27 14.95 54948.78 88888.00 2012-01-22 08:00:11.750 022 12575.25 14.93 54948.75 88888.00 2012-01-22 08:00:11.875 022 12575.25 14.93 54948.75 88888.00 2012-01-22 08:00:12.000 022 12575.25 14.90 54948.72 88888.00 2012-01-22 08:00:12.125 022 12575.27 14.85 54948.72 88888.00 2012-01-22 08:00:12.250 022 12575.20 14.80 54948.72 88888.00 2012-01-22 08:00:12.375 022 12575.25 14.85 54948.75 88888.00 2012-01-22 08:00:12.500 022 12575.30 14.88 54948.72 88888.00 2012-01-22 08:00:12.625 022 12575.30 14.88 54948.75 88888.00 2012-01-22 08:00:12.750 022 12575.27 14.85 54948.75 88888.00 2012-01-22 08:00:12.875 022 12575.23 14.82 54948.72 88888.00 2012-01-22 08:00:13.000 022 12575.33 14.82 54948.72 88888.00 2012-01-22 08:00:13.125 022 12575.38 14.82 54948.75 88888.00 2012-01-22 08:00:13.250 022 12575.25 14.80 54948.78 88888.00 2012-01-22 08:00:13.375 022 12575.23 14.78 54948.78 88888.00 2012-01-22 08:00:13.500 022 12575.20 14.78 54948.78 88888.00 2012-01-22 08:00:13.625 022 12575.20 14.72 54948.75 88888.00 2012-01-22 08:00:13.750 022 12575.17 14.72 54948.78 88888.00 2012-01-22 08:00:13.875 022 12575.12 14.72 54948.78 88888.00 2012-01-22 08:00:14.000 022 12575.17 14.70 54948.75 88888.00 2012-01-22 08:00:14.125 022 12575.25 14.70 54948.78 88888.00 2012-01-22 08:00:14.250 022 12575.20 14.72 54948.80 88888.00 2012-01-22 08:00:14.375 022 12575.23 14.75 54948.78 88888.00 2012-01-22 08:00:14.500 022 12575.20 14.75 54948.80 88888.00 2012-01-22 08:00:14.625 022 12575.20 14.75 54948.82 88888.00 2012-01-22 08:00:14.750 022 12575.17 14.72 54948.82 88888.00 2012-01-22 08:00:14.875 022 12575.20 14.70 54948.80 88888.00 2012-01-22 08:00:15.000 022 12575.17 14.68 54948.78 88888.00 2012-01-22 08:00:15.125 022 12575.23 14.70 54948.82 88888.00 2012-01-22 08:00:15.250 022 12575.20 14.70 54948.88 88888.00 2012-01-22 08:00:15.375 022 12575.20 14.70 54948.88 88888.00 2012-01-22 08:00:15.500 022 12575.20 14.68 54948.82 88888.00 2012-01-22 08:00:15.625 022 12575.25 14.65 54948.85 88888.00 2012-01-22 08:00:15.750 022 12575.25 14.62 54948.85 88888.00 2012-01-22 08:00:15.875 022 12575.23 14.60 54948.82 88888.00 2012-01-22 08:00:16.000 022 12575.20 14.62 54948.80 88888.00 2012-01-22 08:00:16.125 022 12575.23 14.60 54948.82 88888.00 2012-01-22 08:00:16.250 022 12575.23 14.57 54948.82 88888.00 2012-01-22 08:00:16.375 022 12575.25 14.60 54948.82 88888.00 2012-01-22 08:00:16.500 022 12575.23 14.60 54948.82 88888.00 2012-01-22 08:00:16.625 022 12575.20 14.57 54948.85 88888.00 2012-01-22 08:00:16.750 022 12575.25 14.57 54948.88 88888.00 2012-01-22 08:00:16.875 022 12575.23 14.55 54948.85 88888.00 2012-01-22 08:00:17.000 022 12575.23 14.50 54948.82 88888.00 2012-01-22 08:00:17.125 022 12575.25 14.53 54948.85 88888.00 2012-01-22 08:00:17.250 022 12575.20 14.53 54948.82 88888.00 2012-01-22 08:00:17.375 022 12575.23 14.50 54948.82 88888.00 2012-01-22 08:00:17.500 022 12575.15 14.47 54948.82 88888.00 2012-01-22 08:00:17.625 022 12575.15 14.47 54948.82 88888.00 2012-01-22 08:00:17.750 022 12575.20 14.47 54948.82 88888.00 2012-01-22 08:00:17.875 022 12575.20 14.45 54948.82 88888.00 2012-01-22 08:00:18.000 022 12575.17 14.43 54948.82 88888.00 2012-01-22 08:00:18.125 022 12575.15 14.43 54948.82 88888.00 2012-01-22 08:00:18.250 022 12575.08 14.40 54948.82 88888.00 2012-01-22 08:00:18.375 022 12575.12 14.45 54948.82 88888.00 2012-01-22 08:00:18.500 022 12575.10 14.45 54948.82 88888.00 2012-01-22 08:00:18.625 022 12575.10 14.40 54948.82 88888.00 2012-01-22 08:00:18.750 022 12575.10 14.38 54948.82 88888.00 2012-01-22 08:00:18.875 022 12575.10 14.40 54948.85 88888.00 2012-01-22 08:00:19.000 022 12575.10 14.38 54948.85 88888.00 2012-01-22 08:00:19.125 022 12575.12 14.38 54948.88 88888.00 2012-01-22 08:00:19.250 022 12575.12 14.30 54948.88 88888.00 2012-01-22 08:00:19.375 022 12575.17 14.32 54948.88 88888.00 2012-01-22 08:00:19.500 022 12575.15 14.32 54948.88 88888.00 2012-01-22 08:00:19.625 022 12575.15 14.30 54948.88 88888.00 2012-01-22 08:00:19.750 022 12575.15 14.25 54948.93 88888.00 2012-01-22 08:00:19.875 022 12575.15 14.28 54948.97 88888.00 2012-01-22 08:00:20.000 022 12575.12 14.22 54948.93 88888.00 2012-01-22 08:00:20.125 022 12575.12 14.25 54948.90 88888.00 2012-01-22 08:00:20.250 022 12575.08 14.25 54948.93 88888.00 2012-01-22 08:00:20.375 022 12575.12 14.25 54948.93 88888.00 2012-01-22 08:00:20.500 022 12575.12 14.28 54948.95 88888.00 2012-01-22 08:00:20.625 022 12575.12 14.25 54948.95 88888.00 2012-01-22 08:00:20.750 022 12575.12 14.20 54948.90 88888.00 2012-01-22 08:00:20.875 022 12575.12 14.15 54948.88 88888.00 2012-01-22 08:00:21.000 022 12575.17 14.12 54948.90 88888.00 2012-01-22 08:00:21.125 022 12575.23 14.12 54948.95 88888.00 2012-01-22 08:00:21.250 022 12575.17 14.12 54948.97 88888.00 2012-01-22 08:00:21.375 022 12575.17 14.12 54948.97 88888.00 2012-01-22 08:00:21.500 022 12575.15 14.10 54948.97 88888.00 2012-01-22 08:00:21.625 022 12575.12 14.10 54948.95 88888.00 2012-01-22 08:00:21.750 022 12575.12 14.07 54948.97 88888.00 2012-01-22 08:00:21.875 022 12575.10 14.05 54948.97 88888.00 2012-01-22 08:00:22.000 022 12575.10 14.03 54948.97 88888.00 2012-01-22 08:00:22.125 022 12575.05 14.00 54948.95 88888.00 2012-01-22 08:00:22.250 022 12575.00 13.97 54948.95 88888.00 2012-01-22 08:00:22.375 022 12575.02 13.97 54948.95 88888.00 2012-01-22 08:00:22.500 022 12574.98 13.97 54948.95 88888.00 2012-01-22 08:00:22.625 022 12574.95 14.00 54948.97 88888.00 2012-01-22 08:00:22.750 022 12575.00 13.95 54948.97 88888.00 2012-01-22 08:00:22.875 022 12575.05 13.95 54948.97 88888.00 2012-01-22 08:00:23.000 022 12575.05 13.95 54948.97 88888.00 2012-01-22 08:00:23.125 022 12575.05 13.93 54948.97 88888.00 2012-01-22 08:00:23.250 022 12575.05 13.88 54949.00 88888.00 2012-01-22 08:00:23.375 022 12575.08 13.90 54949.00 88888.00 2012-01-22 08:00:23.500 022 12575.08 13.93 54949.00 88888.00 2012-01-22 08:00:23.625 022 12575.08 13.93 54948.97 88888.00 2012-01-22 08:00:23.750 022 12575.08 13.88 54948.97 88888.00 2012-01-22 08:00:23.875 022 12575.08 13.85 54948.97 88888.00 2012-01-22 08:00:24.000 022 12575.10 13.82 54949.00 88888.00 2012-01-22 08:00:24.125 022 12575.08 13.85 54949.05 88888.00 2012-01-22 08:00:24.250 022 12574.98 13.80 54949.03 88888.00 2012-01-22 08:00:24.375 022 12574.98 13.82 54949.03 88888.00 2012-01-22 08:00:24.500 022 12574.92 13.80 54949.00 88888.00 2012-01-22 08:00:24.625 022 12574.95 13.78 54949.03 88888.00 2012-01-22 08:00:24.750 022 12574.98 13.75 54949.03 88888.00 2012-01-22 08:00:24.875 022 12574.90 13.75 54949.05 88888.00 2012-01-22 08:00:25.000 022 12574.92 13.75 54949.05 88888.00 2012-01-22 08:00:25.125 022 12574.95 13.72 54949.03 88888.00 2012-01-22 08:00:25.250 022 12575.00 13.68 54949.05 88888.00 2012-01-22 08:00:25.375 022 12575.05 13.72 54949.05 88888.00 2012-01-22 08:00:25.500 022 12575.02 13.70 54949.07 88888.00 2012-01-22 08:00:25.625 022 12575.05 13.68 54949.07 88888.00 2012-01-22 08:00:25.750 022 12575.08 13.68 54949.07 88888.00 2012-01-22 08:00:25.875 022 12575.02 13.68 54949.07 88888.00 2012-01-22 08:00:26.000 022 12575.00 13.68 54949.05 88888.00 2012-01-22 08:00:26.125 022 12574.95 13.62 54949.07 88888.00 2012-01-22 08:00:26.250 022 12574.90 13.60 54949.07 88888.00 2012-01-22 08:00:26.375 022 12574.90 13.57 54949.07 88888.00 2012-01-22 08:00:26.500 022 12574.90 13.60 54949.07 88888.00 2012-01-22 08:00:26.625 022 12574.92 13.57 54949.07 88888.00 2012-01-22 08:00:26.750 022 12574.92 13.55 54949.10 88888.00 2012-01-22 08:00:26.875 022 12574.90 13.53 54949.07 88888.00 2012-01-22 08:00:27.000 022 12574.90 13.53 54949.03 88888.00 2012-01-22 08:00:27.125 022 12574.98 13.55 54949.07 88888.00 2012-01-22 08:00:27.250 022 12575.00 13.55 54949.07 88888.00 2012-01-22 08:00:27.375 022 12575.00 13.50 54949.10 88888.00 2012-01-22 08:00:27.500 022 12574.95 13.47 54949.10 88888.00 2012-01-22 08:00:27.625 022 12575.00 13.47 54949.10 88888.00 2012-01-22 08:00:27.750 022 12575.02 13.47 54949.10 88888.00 2012-01-22 08:00:27.875 022 12575.00 13.47 54949.05 88888.00 2012-01-22 08:00:28.000 022 12574.95 13.40 54949.05 88888.00 2012-01-22 08:00:28.125 022 12574.90 13.38 54949.10 88888.00 2012-01-22 08:00:28.250 022 12574.92 13.38 54949.15 88888.00 2012-01-22 08:00:28.375 022 12575.00 13.40 54949.15 88888.00 2012-01-22 08:00:28.500 022 12575.00 13.38 54949.10 88888.00 2012-01-22 08:00:28.625 022 12574.95 13.38 54949.07 88888.00 2012-01-22 08:00:28.750 022 12574.95 13.40 54949.07 88888.00 2012-01-22 08:00:28.875 022 12574.95 13.38 54949.10 88888.00 2012-01-22 08:00:29.000 022 12574.92 13.38 54949.10 88888.00 2012-01-22 08:00:29.125 022 12574.95 13.32 54949.10 88888.00 2012-01-22 08:00:29.250 022 12574.90 13.28 54949.15 88888.00 2012-01-22 08:00:29.375 022 12574.92 13.30 54949.15 88888.00 2012-01-22 08:00:29.500 022 12574.88 13.30 54949.18 88888.00 2012-01-22 08:00:29.625 022 12574.88 13.30 54949.15 88888.00 2012-01-22 08:00:29.750 022 12574.95 13.28 54949.15 88888.00 2012-01-22 08:00:29.875 022 12575.05 13.25 54949.10 88888.00 2012-01-22 08:00:30.000 022 12575.08 13.22 54949.10 88888.00 2012-01-22 08:00:30.125 022 12575.02 13.20 54949.12 88888.00 2012-01-22 08:00:30.250 022 12574.88 13.15 54949.12 88888.00 2012-01-22 08:00:30.375 022 12574.90 13.15 54949.15 88888.00 2012-01-22 08:00:30.500 022 12574.90 13.12 54949.12 88888.00 2012-01-22 08:00:30.625 022 12574.90 13.12 54949.15 88888.00 2012-01-22 08:00:30.750 022 12574.98 13.10 54949.18 88888.00 2012-01-22 08:00:30.875 022 12575.02 13.07 54949.15 88888.00 2012-01-22 08:00:31.000 022 12575.05 13.07 54949.12 88888.00 2012-01-22 08:00:31.125 022 12575.05 13.07 54949.15 88888.00 2012-01-22 08:00:31.250 022 12574.92 13.03 54949.15 88888.00 2012-01-22 08:00:31.375 022 12574.92 13.03 54949.15 88888.00 2012-01-22 08:00:31.500 022 12574.95 13.05 54949.15 88888.00 2012-01-22 08:00:31.625 022 12574.95 13.03 54949.15 88888.00 2012-01-22 08:00:31.750 022 12574.92 13.00 54949.15 88888.00 2012-01-22 08:00:31.875 022 12574.88 13.00 54949.15 88888.00 2012-01-22 08:00:32.000 022 12574.92 13.00 54949.20 88888.00 2012-01-22 08:00:32.125 022 12574.92 13.00 54949.20 88888.00 2012-01-22 08:00:32.250 022 12574.88 12.93 54949.20 88888.00 2012-01-22 08:00:32.375 022 12574.98 12.93 54949.18 88888.00 2012-01-22 08:00:32.500 022 12575.00 12.90 54949.18 88888.00 2012-01-22 08:00:32.625 022 12575.05 12.90 54949.18 88888.00 2012-01-22 08:00:32.750 022 12575.02 12.88 54949.15 88888.00 2012-01-22 08:00:32.875 022 12575.05 12.88 54949.15 88888.00 2012-01-22 08:00:33.000 022 12575.10 12.82 54949.12 88888.00 2012-01-22 08:00:33.125 022 12575.08 12.80 54949.15 88888.00 2012-01-22 08:00:33.250 022 12574.98 12.80 54949.15 88888.00 2012-01-22 08:00:33.375 022 12574.98 12.78 54949.18 88888.00 2012-01-22 08:00:33.500 022 12574.98 12.78 54949.18 88888.00 2012-01-22 08:00:33.625 022 12575.00 12.80 54949.18 88888.00 2012-01-22 08:00:33.750 022 12574.98 12.78 54949.15 88888.00 2012-01-22 08:00:33.875 022 12574.90 12.75 54949.15 88888.00 2012-01-22 08:00:34.000 022 12574.88 12.72 54949.20 88888.00 2012-01-22 08:00:34.125 022 12574.88 12.72 54949.20 88888.00 2012-01-22 08:00:34.250 022 12574.90 12.70 54949.20 88888.00 2012-01-22 08:00:34.375 022 12574.92 12.70 54949.18 88888.00 2012-01-22 08:00:34.500 022 12574.90 12.70 54949.18 88888.00 2012-01-22 08:00:34.625 022 12574.95 12.70 54949.18 88888.00 2012-01-22 08:00:34.750 022 12574.95 12.68 54949.18 88888.00 2012-01-22 08:00:34.875 022 12575.02 12.68 54949.18 88888.00 2012-01-22 08:00:35.000 022 12575.02 12.65 54949.18 88888.00 2012-01-22 08:00:35.125 022 12574.98 12.62 54949.20 88888.00 2012-01-22 08:00:35.250 022 12574.85 12.55 54949.15 88888.00 2012-01-22 08:00:35.375 022 12574.88 12.55 54949.15 88888.00 2012-01-22 08:00:35.500 022 12574.88 12.53 54949.15 88888.00 2012-01-22 08:00:35.625 022 12574.92 12.53 54949.20 88888.00 2012-01-22 08:00:35.750 022 12575.00 12.53 54949.22 88888.00 2012-01-22 08:00:35.875 022 12575.02 12.55 54949.22 88888.00 2012-01-22 08:00:36.000 022 12575.08 12.47 54949.20 88888.00 2012-01-22 08:00:36.125 022 12575.10 12.45 54949.18 88888.00 2012-01-22 08:00:36.250 022 12575.05 12.47 54949.20 88888.00 2012-01-22 08:00:36.375 022 12575.08 12.47 54949.20 88888.00 2012-01-22 08:00:36.500 022 12575.10 12.45 54949.20 88888.00 2012-01-22 08:00:36.625 022 12575.05 12.45 54949.22 88888.00 2012-01-22 08:00:36.750 022 12574.98 12.45 54949.25 88888.00 2012-01-22 08:00:36.875 022 12574.92 12.40 54949.25 88888.00 2012-01-22 08:00:37.000 022 12574.88 12.35 54949.22 88888.00 2012-01-22 08:00:37.125 022 12574.88 12.35 54949.22 88888.00 2012-01-22 08:00:37.250 022 12574.85 12.32 54949.25 88888.00 2012-01-22 08:00:37.375 022 12574.98 12.38 54949.25 88888.00 2012-01-22 08:00:37.500 022 12574.98 12.38 54949.22 88888.00 2012-01-22 08:00:37.625 022 12574.95 12.35 54949.22 88888.00 2012-01-22 08:00:37.750 022 12574.85 12.30 54949.22 88888.00 2012-01-22 08:00:37.875 022 12574.83 12.28 54949.25 88888.00 2012-01-22 08:00:38.000 022 12574.88 12.25 54949.18 88888.00 2012-01-22 08:00:38.125 022 12574.90 12.25 54949.22 88888.00 2012-01-22 08:00:38.250 022 12574.88 12.20 54949.22 88888.00 2012-01-22 08:00:38.375 022 12574.90 12.22 54949.22 88888.00 2012-01-22 08:00:38.500 022 12574.95 12.22 54949.22 88888.00 2012-01-22 08:00:38.625 022 12574.95 12.22 54949.25 88888.00 2012-01-22 08:00:38.750 022 12574.92 12.22 54949.25 88888.00 2012-01-22 08:00:38.875 022 12574.85 12.20 54949.25 88888.00 2012-01-22 08:00:39.000 022 12574.85 12.12 54949.25 88888.00 2012-01-22 08:00:39.125 022 12574.85 12.07 54949.25 88888.00 2012-01-22 08:00:39.250 022 12574.85 12.05 54949.25 88888.00 2012-01-22 08:00:39.375 022 12574.95 12.07 54949.28 88888.00 2012-01-22 08:00:39.500 022 12574.95 12.05 54949.22 88888.00 2012-01-22 08:00:39.625 022 12574.88 12.05 54949.22 88888.00 2012-01-22 08:00:39.750 022 12574.92 12.03 54949.22 88888.00 2012-01-22 08:00:39.875 022 12574.95 12.05 54949.22 88888.00 2012-01-22 08:00:40.000 022 12574.98 12.00 54949.22 88888.00 2012-01-22 08:00:40.125 022 12574.98 12.00 54949.25 88888.00 2012-01-22 08:00:40.250 022 12574.98 12.00 54949.28 88888.00 2012-01-22 08:00:40.375 022 12575.00 12.03 54949.30 88888.00 2012-01-22 08:00:40.500 022 12574.98 12.00 54949.30 88888.00 2012-01-22 08:00:40.625 022 12574.92 11.95 54949.30 88888.00 2012-01-22 08:00:40.750 022 12574.83 11.88 54949.28 88888.00 2012-01-22 08:00:40.875 022 12574.90 11.90 54949.30 88888.00 2012-01-22 08:00:41.000 022 12574.95 11.90 54949.28 88888.00 2012-01-22 08:00:41.125 022 12574.88 11.93 54949.28 88888.00 2012-01-22 08:00:41.250 022 12574.80 11.90 54949.30 88888.00 2012-01-22 08:00:41.375 022 12574.88 11.88 54949.30 88888.00 2012-01-22 08:00:41.500 022 12574.88 11.85 54949.28 88888.00 2012-01-22 08:00:41.625 022 12574.85 11.82 54949.30 88888.00 2012-01-22 08:00:41.750 022 12574.90 11.80 54949.28 88888.00 2012-01-22 08:00:41.875 022 12574.88 11.78 54949.32 88888.00 2012-01-22 08:00:42.000 022 12574.85 11.78 54949.30 88888.00 2012-01-22 08:00:42.125 022 12574.92 11.75 54949.30 88888.00 2012-01-22 08:00:42.250 022 12574.98 11.72 54949.35 88888.00 2012-01-22 08:00:42.375 022 12575.02 11.75 54949.35 88888.00 2012-01-22 08:00:42.500 022 12575.02 11.75 54949.32 88888.00 2012-01-22 08:00:42.625 022 12575.02 11.72 54949.35 88888.00 2012-01-22 08:00:42.750 022 12575.00 11.68 54949.30 88888.00 2012-01-22 08:00:42.875 022 12574.98 11.65 54949.35 88888.00 2012-01-22 08:00:43.000 022 12574.95 11.68 54949.30 88888.00 2012-01-22 08:00:43.125 022 12574.92 11.65 54949.32 88888.00 2012-01-22 08:00:43.250 022 12574.90 11.57 54949.32 88888.00 2012-01-22 08:00:43.375 022 12574.95 11.57 54949.32 88888.00 2012-01-22 08:00:43.500 022 12574.88 11.57 54949.35 88888.00 2012-01-22 08:00:43.625 022 12574.90 11.57 54949.35 88888.00 2012-01-22 08:00:43.750 022 12574.95 11.55 54949.32 88888.00 2012-01-22 08:00:43.875 022 12574.95 11.55 54949.35 88888.00 2012-01-22 08:00:44.000 022 12574.95 11.55 54949.35 88888.00 2012-01-22 08:00:44.125 022 12574.98 11.57 54949.38 88888.00 2012-01-22 08:00:44.250 022 12574.98 11.55 54949.38 88888.00 2012-01-22 08:00:44.375 022 12575.00 11.53 54949.35 88888.00 2012-01-22 08:00:44.500 022 12574.98 11.47 54949.35 88888.00 2012-01-22 08:00:44.625 022 12574.95 11.45 54949.35 88888.00 2012-01-22 08:00:44.750 022 12574.92 11.45 54949.35 88888.00 2012-01-22 08:00:44.875 022 12574.90 11.45 54949.32 88888.00 2012-01-22 08:00:45.000 022 12574.95 11.43 54949.35 88888.00 2012-01-22 08:00:45.125 022 12574.98 11.40 54949.35 88888.00 2012-01-22 08:00:45.250 022 12574.95 11.38 54949.35 88888.00 2012-01-22 08:00:45.375 022 12575.02 11.38 54949.32 88888.00 2012-01-22 08:00:45.500 022 12574.98 11.35 54949.32 88888.00 2012-01-22 08:00:45.625 022 12575.02 11.32 54949.35 88888.00 2012-01-22 08:00:45.750 022 12575.05 11.32 54949.35 88888.00 2012-01-22 08:00:45.875 022 12575.02 11.32 54949.30 88888.00 2012-01-22 08:00:46.000 022 12575.02 11.30 54949.30 88888.00 2012-01-22 08:00:46.125 022 12575.08 11.28 54949.30 88888.00 2012-01-22 08:00:46.250 022 12575.05 11.28 54949.35 88888.00 2012-01-22 08:00:46.375 022 12575.05 11.25 54949.35 88888.00 2012-01-22 08:00:46.500 022 12575.00 11.25 54949.35 88888.00 2012-01-22 08:00:46.625 022 12575.05 11.25 54949.35 88888.00 2012-01-22 08:00:46.750 022 12575.10 11.28 54949.35 88888.00 2012-01-22 08:00:46.875 022 12575.10 11.22 54949.35 88888.00 2012-01-22 08:00:47.000 022 12575.05 11.18 54949.32 88888.00 2012-01-22 08:00:47.125 022 12575.08 11.18 54949.35 88888.00 2012-01-22 08:00:47.250 022 12575.05 11.15 54949.35 88888.00 2012-01-22 08:00:47.375 022 12574.98 11.18 54949.35 88888.00 2012-01-22 08:00:47.500 022 12575.00 11.18 54949.40 88888.00 2012-01-22 08:00:47.625 022 12575.08 11.15 54949.38 88888.00 2012-01-22 08:00:47.750 022 12575.10 11.12 54949.35 88888.00 2012-01-22 08:00:47.875 022 12575.10 11.07 54949.35 88888.00 2012-01-22 08:00:48.000 022 12575.02 11.10 54949.32 88888.00 2012-01-22 08:00:48.125 022 12574.95 11.10 54949.35 88888.00 2012-01-22 08:00:48.250 022 12574.92 11.05 54949.35 88888.00 2012-01-22 08:00:48.375 022 12574.98 11.07 54949.32 88888.00 2012-01-22 08:00:48.500 022 12575.00 11.05 54949.38 88888.00 2012-01-22 08:00:48.625 022 12574.98 11.07 54949.38 88888.00 2012-01-22 08:00:48.750 022 12575.00 11.05 54949.40 88888.00 2012-01-22 08:00:48.875 022 12575.00 11.05 54949.38 88888.00 2012-01-22 08:00:49.000 022 12574.98 11.00 54949.38 88888.00 2012-01-22 08:00:49.125 022 12574.92 10.97 54949.38 88888.00 2012-01-22 08:00:49.250 022 12574.92 10.95 54949.38 88888.00 2012-01-22 08:00:49.375 022 12574.95 10.95 54949.38 88888.00 2012-01-22 08:00:49.500 022 12574.92 10.93 54949.40 88888.00 2012-01-22 08:00:49.625 022 12574.92 10.93 54949.38 88888.00 2012-01-22 08:00:49.750 022 12574.92 10.93 54949.38 88888.00 2012-01-22 08:00:49.875 022 12575.02 10.93 54949.38 88888.00 2012-01-22 08:00:50.000 022 12575.10 10.88 54949.35 88888.00 2012-01-22 08:00:50.125 022 12575.05 10.88 54949.32 88888.00 2012-01-22 08:00:50.250 022 12574.98 10.85 54949.30 88888.00 2012-01-22 08:00:50.375 022 12575.02 10.85 54949.30 88888.00 2012-01-22 08:00:50.500 022 12575.02 10.82 54949.32 88888.00 2012-01-22 08:00:50.625 022 12575.05 10.82 54949.38 88888.00 2012-01-22 08:00:50.750 022 12575.02 10.82 54949.38 88888.00 2012-01-22 08:00:50.875 022 12575.00 10.75 54949.32 88888.00 2012-01-22 08:00:51.000 022 12574.95 10.72 54949.35 88888.00 2012-01-22 08:00:51.125 022 12574.92 10.72 54949.38 88888.00 2012-01-22 08:00:51.250 022 12574.92 10.72 54949.38 88888.00 2012-01-22 08:00:51.375 022 12575.00 10.70 54949.38 88888.00 2012-01-22 08:00:51.500 022 12574.98 10.70 54949.35 88888.00 2012-01-22 08:00:51.625 022 12574.95 10.75 54949.35 88888.00 2012-01-22 08:00:51.750 022 12574.98 10.68 54949.38 88888.00 2012-01-22 08:00:51.875 022 12575.02 10.68 54949.38 88888.00 2012-01-22 08:00:52.000 022 12575.02 10.65 54949.32 88888.00 2012-01-22 08:00:52.125 022 12574.98 10.62 54949.35 88888.00 2012-01-22 08:00:52.250 022 12574.92 10.62 54949.35 88888.00 2012-01-22 08:00:52.375 022 12575.00 10.62 54949.38 88888.00 2012-01-22 08:00:52.500 022 12575.00 10.60 54949.38 88888.00 2012-01-22 08:00:52.625 022 12575.00 10.60 54949.40 88888.00 2012-01-22 08:00:52.750 022 12575.02 10.57 54949.40 88888.00 2012-01-22 08:00:52.875 022 12574.98 10.55 54949.40 88888.00 2012-01-22 08:00:53.000 022 12575.02 10.57 54949.40 88888.00 2012-01-22 08:00:53.125 022 12575.05 10.55 54949.40 88888.00 2012-01-22 08:00:53.250 022 12574.95 10.47 54949.38 88888.00 2012-01-22 08:00:53.375 022 12575.00 10.53 54949.35 88888.00 2012-01-22 08:00:53.500 022 12575.00 10.50 54949.40 88888.00 2012-01-22 08:00:53.625 022 12575.05 10.47 54949.45 88888.00 2012-01-22 08:00:53.750 022 12575.05 10.47 54949.43 88888.00 2012-01-22 08:00:53.875 022 12575.02 10.47 54949.38 88888.00 2012-01-22 08:00:54.000 022 12575.02 10.47 54949.35 88888.00 2012-01-22 08:00:54.125 022 12575.02 10.45 54949.40 88888.00 2012-01-22 08:00:54.250 022 12575.00 10.43 54949.38 88888.00 2012-01-22 08:00:54.375 022 12575.05 10.40 54949.35 88888.00 2012-01-22 08:00:54.500 022 12574.98 10.38 54949.32 88888.00 2012-01-22 08:00:54.625 022 12574.98 10.38 54949.35 88888.00 2012-01-22 08:00:54.750 022 12574.98 10.40 54949.38 88888.00 2012-01-22 08:00:54.875 022 12575.00 10.40 54949.38 88888.00 2012-01-22 08:00:55.000 022 12574.98 10.35 54949.35 88888.00 2012-01-22 08:00:55.125 022 12574.90 10.35 54949.38 88888.00 2012-01-22 08:00:55.250 022 12574.90 10.32 54949.38 88888.00 2012-01-22 08:00:55.375 022 12574.95 10.32 54949.40 88888.00 2012-01-22 08:00:55.500 022 12574.92 10.32 54949.43 88888.00 2012-01-22 08:00:55.625 022 12574.88 10.30 54949.43 88888.00 2012-01-22 08:00:55.750 022 12574.80 10.32 54949.43 88888.00 2012-01-22 08:00:55.875 022 12574.85 10.30 54949.40 88888.00 2012-01-22 08:00:56.000 022 12574.90 10.28 54949.38 88888.00 2012-01-22 08:00:56.125 022 12574.85 10.25 54949.38 88888.00 2012-01-22 08:00:56.250 022 12574.85 10.22 54949.35 88888.00 2012-01-22 08:00:56.375 022 12574.90 10.20 54949.35 88888.00 2012-01-22 08:00:56.500 022 12574.90 10.20 54949.35 88888.00 2012-01-22 08:00:56.625 022 12574.88 10.20 54949.38 88888.00 2012-01-22 08:00:56.750 022 12574.88 10.20 54949.38 88888.00 2012-01-22 08:00:56.875 022 12574.95 10.18 54949.40 88888.00 2012-01-22 08:00:57.000 022 12574.98 10.18 54949.40 88888.00 2012-01-22 08:00:57.125 022 12574.92 10.18 54949.38 88888.00 2012-01-22 08:00:57.250 022 12574.83 10.12 54949.38 88888.00 2012-01-22 08:00:57.375 022 12574.85 10.07 54949.38 88888.00 2012-01-22 08:00:57.500 022 12574.83 10.05 54949.38 88888.00 2012-01-22 08:00:57.625 022 12574.88 10.10 54949.35 88888.00 2012-01-22 08:00:57.750 022 12574.90 10.10 54949.35 88888.00 2012-01-22 08:00:57.875 022 12574.92 10.05 54949.35 88888.00 2012-01-22 08:00:58.000 022 12574.95 10.05 54949.35 88888.00 2012-01-22 08:00:58.125 022 12574.98 10.03 54949.35 88888.00 2012-01-22 08:00:58.250 022 12574.95 10.03 54949.35 88888.00 2012-01-22 08:00:58.375 022 12574.98 10.03 54949.35 88888.00 2012-01-22 08:00:58.500 022 12574.98 10.03 54949.35 88888.00 2012-01-22 08:00:58.625 022 12574.95 10.03 54949.32 88888.00 2012-01-22 08:00:58.750 022 12574.90 10.03 54949.30 88888.00 2012-01-22 08:00:58.875 022 12574.85 10.00 54949.32 88888.00 2012-01-22 08:00:59.000 022 12574.95 10.00 54949.38 88888.00 2012-01-22 08:00:59.125 022 12574.98 10.00 54949.43 88888.00 2012-01-22 08:00:59.250 022 12574.95 9.93 54949.35 88888.00 2012-01-22 08:00:59.375 022 12574.95 9.90 54949.32 88888.00 2012-01-22 08:00:59.500 022 12574.92 9.88 54949.32 88888.00 2012-01-22 08:00:59.625 022 12574.95 9.85 54949.35 88888.00 2012-01-22 08:00:59.750 022 12574.95 9.82 54949.35 88888.00 2012-01-22 08:00:59.875 022 12574.95 9.82 54949.35 88888.00 2012-01-22 08:01:00.000 022 12574.98 9.80 54949.32 88888.00 2012-01-22 08:01:00.125 022 12574.98 9.78 54949.32 88888.00 2012-01-22 08:01:00.250 022 12574.98 9.80 54949.35 88888.00 2012-01-22 08:01:00.375 022 12574.95 9.78 54949.35 88888.00 2012-01-22 08:01:00.500 022 12574.90 9.75 54949.32 88888.00 2012-01-22 08:01:00.625 022 12574.90 9.75 54949.30 88888.00 2012-01-22 08:01:00.750 022 12574.85 9.75 54949.30 88888.00 2012-01-22 08:01:00.875 022 12574.88 9.78 54949.30 88888.00 2012-01-22 08:01:01.000 022 12574.90 9.75 54949.30 88888.00 2012-01-22 08:01:01.125 022 12574.88 9.72 54949.28 88888.00 2012-01-22 08:01:01.250 022 12574.88 9.72 54949.32 88888.00 2012-01-22 08:01:01.375 022 12574.98 9.70 54949.35 88888.00 2012-01-22 08:01:01.500 022 12574.95 9.70 54949.35 88888.00 2012-01-22 08:01:01.625 022 12574.95 9.65 54949.30 88888.00 2012-01-22 08:01:01.750 022 12574.95 9.65 54949.32 88888.00 2012-01-22 08:01:01.875 022 12575.02 9.65 54949.32 88888.00 2012-01-22 08:01:02.000 022 12575.05 9.65 54949.32 88888.00 2012-01-22 08:01:02.125 022 12575.00 9.65 54949.35 88888.00 2012-01-22 08:01:02.250 022 12574.95 9.60 54949.32 88888.00 2012-01-22 08:01:02.375 022 12575.00 9.60 54949.30 88888.00 2012-01-22 08:01:02.500 022 12575.00 9.60 54949.30 88888.00 2012-01-22 08:01:02.625 022 12575.00 9.57 54949.28 88888.00 2012-01-22 08:01:02.750 022 12575.08 9.60 54949.32 88888.00 2012-01-22 08:01:02.875 022 12575.10 9.57 54949.32 88888.00 2012-01-22 08:01:03.000 022 12575.08 9.60 54949.32 88888.00 2012-01-22 08:01:03.125 022 12575.08 9.60 54949.30 88888.00 2012-01-22 08:01:03.250 022 12575.08 9.57 54949.25 88888.00 2012-01-22 08:01:03.375 022 12575.08 9.57 54949.22 88888.00 2012-01-22 08:01:03.500 022 12575.08 9.55 54949.25 88888.00 2012-01-22 08:01:03.625 022 12575.10 9.53 54949.25 88888.00 2012-01-22 08:01:03.750 022 12575.05 9.53 54949.28 88888.00 2012-01-22 08:01:03.875 022 12575.10 9.55 54949.28 88888.00 2012-01-22 08:01:04.000 022 12575.15 9.53 54949.25 88888.00 2012-01-22 08:01:04.125 022 12575.15 9.55 54949.25 88888.00 2012-01-22 08:01:04.250 022 12575.10 9.50 54949.28 88888.00 2012-01-22 08:01:04.375 022 12575.08 9.47 54949.28 88888.00 2012-01-22 08:01:04.500 022 12575.05 9.47 54949.28 88888.00 2012-01-22 08:01:04.625 022 12575.10 9.45 54949.25 88888.00 2012-01-22 08:01:04.750 022 12575.08 9.47 54949.25 88888.00 2012-01-22 08:01:04.875 022 12575.02 9.50 54949.28 88888.00 2012-01-22 08:01:05.000 022 12575.00 9.43 54949.25 88888.00 2012-01-22 08:01:05.125 022 12575.00 9.43 54949.25 88888.00 2012-01-22 08:01:05.250 022 12575.02 9.43 54949.22 88888.00 2012-01-22 08:01:05.375 022 12575.05 9.45 54949.25 88888.00 2012-01-22 08:01:05.500 022 12575.00 9.45 54949.25 88888.00 2012-01-22 08:01:05.625 022 12575.00 9.45 54949.25 88888.00 2012-01-22 08:01:05.750 022 12574.98 9.38 54949.22 88888.00 2012-01-22 08:01:05.875 022 12575.00 9.38 54949.22 88888.00 2012-01-22 08:01:06.000 022 12575.10 9.35 54949.20 88888.00 2012-01-22 08:01:06.125 022 12575.08 9.35 54949.22 88888.00 2012-01-22 08:01:06.250 022 12574.98 9.35 54949.22 88888.00 2012-01-22 08:01:06.375 022 12575.02 9.38 54949.25 88888.00 2012-01-22 08:01:06.500 022 12575.05 9.38 54949.25 88888.00 2012-01-22 08:01:06.625 022 12575.02 9.35 54949.25 88888.00 2012-01-22 08:01:06.750 022 12574.98 9.32 54949.22 88888.00 2012-01-22 08:01:06.875 022 12575.00 9.32 54949.22 88888.00 2012-01-22 08:01:07.000 022 12575.00 9.28 54949.20 88888.00 2012-01-22 08:01:07.125 022 12574.98 9.28 54949.20 88888.00 2012-01-22 08:01:07.250 022 12574.95 9.28 54949.22 88888.00 2012-01-22 08:01:07.375 022 12574.98 9.25 54949.25 88888.00 2012-01-22 08:01:07.500 022 12575.02 9.28 54949.22 88888.00 2012-01-22 08:01:07.625 022 12574.98 9.25 54949.22 88888.00 2012-01-22 08:01:07.750 022 12574.98 9.25 54949.22 88888.00 2012-01-22 08:01:07.875 022 12575.00 9.25 54949.22 88888.00 2012-01-22 08:01:08.000 022 12574.92 9.22 54949.22 88888.00 2012-01-22 08:01:08.125 022 12574.92 9.22 54949.22 88888.00 2012-01-22 08:01:08.250 022 12574.92 9.20 54949.22 88888.00 2012-01-22 08:01:08.375 022 12575.00 9.22 54949.25 88888.00 2012-01-22 08:01:08.500 022 12575.02 9.22 54949.22 88888.00 2012-01-22 08:01:08.625 022 12575.00 9.20 54949.20 88888.00 2012-01-22 08:01:08.750 022 12575.00 9.15 54949.18 88888.00 2012-01-22 08:01:08.875 022 12575.00 9.18 54949.18 88888.00 2012-01-22 08:01:09.000 022 12575.02 9.18 54949.18 88888.00 2012-01-22 08:01:09.125 022 12575.08 9.18 54949.20 88888.00 2012-01-22 08:01:09.250 022 12575.08 9.15 54949.22 88888.00 2012-01-22 08:01:09.375 022 12575.05 9.12 54949.25 88888.00 2012-01-22 08:01:09.500 022 12574.98 9.10 54949.25 88888.00 2012-01-22 08:01:09.625 022 12574.92 9.10 54949.28 88888.00 2012-01-22 08:01:09.750 022 12574.92 9.07 54949.22 88888.00 2012-01-22 08:01:09.875 022 12574.95 9.10 54949.22 88888.00 2012-01-22 08:01:10.000 022 12575.02 9.07 54949.22 88888.00 2012-01-22 08:01:10.125 022 12575.05 9.10 54949.25 88888.00 2012-01-22 08:01:10.250 022 12574.95 9.05 54949.28 88888.00 2012-01-22 08:01:10.375 022 12575.00 9.07 54949.25 88888.00 2012-01-22 08:01:10.500 022 12575.02 9.05 54949.25 88888.00 2012-01-22 08:01:10.625 022 12574.98 9.03 54949.22 88888.00 2012-01-22 08:01:10.750 022 12574.95 9.03 54949.25 88888.00 2012-01-22 08:01:10.875 022 12574.92 9.03 54949.28 88888.00 2012-01-22 08:01:11.000 022 12574.92 8.97 54949.28 88888.00 2012-01-22 08:01:11.125 022 12574.95 8.97 54949.25 88888.00 2012-01-22 08:01:11.250 022 12574.95 8.97 54949.25 88888.00 2012-01-22 08:01:11.375 022 12574.98 8.95 54949.25 88888.00 2012-01-22 08:01:11.500 022 12574.95 8.93 54949.25 88888.00 2012-01-22 08:01:11.625 022 12574.95 8.95 54949.28 88888.00 2012-01-22 08:01:11.750 022 12574.92 8.95 54949.25 88888.00 2012-01-22 08:01:11.875 022 12574.92 8.93 54949.22 88888.00 2012-01-22 08:01:12.000 022 12574.95 8.93 54949.25 88888.00 2012-01-22 08:01:12.125 022 12574.95 8.95 54949.32 88888.00 2012-01-22 08:01:12.250 022 12574.95 8.93 54949.30 88888.00 2012-01-22 08:01:12.375 022 12574.88 8.95 54949.28 88888.00 2012-01-22 08:01:12.500 022 12574.85 8.93 54949.25 88888.00 2012-01-22 08:01:12.625 022 12574.88 8.95 54949.28 88888.00 2012-01-22 08:01:12.750 022 12574.95 8.95 54949.30 88888.00 2012-01-22 08:01:12.875 022 12574.90 8.93 54949.30 88888.00 2012-01-22 08:01:13.000 022 12574.92 8.90 54949.28 88888.00 2012-01-22 08:01:13.125 022 12574.88 8.88 54949.28 88888.00 2012-01-22 08:01:13.250 022 12574.80 8.82 54949.25 88888.00 2012-01-22 08:01:13.375 022 12574.83 8.82 54949.25 88888.00 2012-01-22 08:01:13.500 022 12574.85 8.82 54949.25 88888.00 2012-01-22 08:01:13.625 022 12574.90 8.82 54949.25 88888.00 2012-01-22 08:01:13.750 022 12574.92 8.82 54949.22 88888.00 2012-01-22 08:01:13.875 022 12574.90 8.82 54949.28 88888.00 2012-01-22 08:01:14.000 022 12574.88 8.82 54949.25 88888.00 2012-01-22 08:01:14.125 022 12574.85 8.80 54949.25 88888.00 2012-01-22 08:01:14.250 022 12574.88 8.80 54949.28 88888.00 2012-01-22 08:01:14.375 022 12574.95 8.85 54949.28 88888.00 2012-01-22 08:01:14.500 022 12574.98 8.85 54949.30 88888.00 2012-01-22 08:01:14.625 022 12574.98 8.80 54949.30 88888.00 2012-01-22 08:01:14.750 022 12575.00 8.78 54949.25 88888.00 2012-01-22 08:01:14.875 022 12575.02 8.80 54949.25 88888.00 2012-01-22 08:01:15.000 022 12575.05 8.78 54949.22 88888.00 2012-01-22 08:01:15.125 022 12575.08 8.78 54949.25 88888.00 2012-01-22 08:01:15.250 022 12575.08 8.75 54949.25 88888.00 2012-01-22 08:01:15.375 022 12575.02 8.75 54949.28 88888.00 2012-01-22 08:01:15.500 022 12574.98 8.72 54949.25 88888.00 2012-01-22 08:01:15.625 022 12575.05 8.72 54949.22 88888.00 2012-01-22 08:01:15.750 022 12575.15 8.72 54949.22 88888.00 2012-01-22 08:01:15.875 022 12575.12 8.75 54949.22 88888.00 2012-01-22 08:01:16.000 022 12575.00 8.72 54949.20 88888.00 2012-01-22 08:01:16.125 022 12575.02 8.72 54949.28 88888.00 2012-01-22 08:01:16.250 022 12574.98 8.70 54949.28 88888.00 2012-01-22 08:01:16.375 022 12574.92 8.70 54949.22 88888.00 2012-01-22 08:01:16.500 022 12574.92 8.70 54949.22 88888.00 2012-01-22 08:01:16.625 022 12574.92 8.70 54949.22 88888.00 2012-01-22 08:01:16.750 022 12574.88 8.68 54949.25 88888.00 2012-01-22 08:01:16.875 022 12574.92 8.65 54949.28 88888.00 2012-01-22 08:01:17.000 022 12574.98 8.62 54949.28 88888.00 2012-01-22 08:01:17.125 022 12575.05 8.62 54949.25 88888.00 2012-01-22 08:01:17.250 022 12575.00 8.62 54949.25 88888.00 2012-01-22 08:01:17.375 022 12575.00 8.65 54949.25 88888.00 2012-01-22 08:01:17.500 022 12575.00 8.62 54949.22 88888.00 2012-01-22 08:01:17.625 022 12575.02 8.62 54949.22 88888.00 2012-01-22 08:01:17.750 022 12574.98 8.62 54949.20 88888.00 2012-01-22 08:01:17.875 022 12574.98 8.62 54949.22 88888.00 2012-01-22 08:01:18.000 022 12574.98 8.60 54949.20 88888.00 2012-01-22 08:01:18.125 022 12574.98 8.60 54949.20 88888.00 2012-01-22 08:01:18.250 022 12574.92 8.57 54949.25 88888.00 2012-01-22 08:01:18.375 022 12575.00 8.60 54949.20 88888.00 2012-01-22 08:01:18.500 022 12575.05 8.57 54949.20 88888.00 2012-01-22 08:01:18.625 022 12575.05 8.55 54949.18 88888.00 2012-01-22 08:01:18.750 022 12575.05 8.55 54949.18 88888.00 2012-01-22 08:01:18.875 022 12574.95 8.55 54949.22 88888.00 2012-01-22 08:01:19.000 022 12574.92 8.55 54949.22 88888.00 2012-01-22 08:01:19.125 022 12575.00 8.53 54949.22 88888.00 2012-01-22 08:01:19.250 022 12575.00 8.50 54949.22 88888.00 2012-01-22 08:01:19.375 022 12575.02 8.53 54949.22 88888.00 2012-01-22 08:01:19.500 022 12574.98 8.50 54949.22 88888.00 2012-01-22 08:01:19.625 022 12574.98 8.47 54949.22 88888.00 2012-01-22 08:01:19.750 022 12575.02 8.47 54949.18 88888.00 2012-01-22 08:01:19.875 022 12574.98 8.50 54949.20 88888.00 2012-01-22 08:01:20.000 022 12574.98 8.47 54949.15 88888.00 2012-01-22 08:01:20.125 022 12575.00 8.43 54949.15 88888.00 2012-01-22 08:01:20.250 022 12574.95 8.38 54949.18 88888.00 2012-01-22 08:01:20.375 022 12574.98 8.40 54949.15 88888.00 2012-01-22 08:01:20.500 022 12574.95 8.43 54949.20 88888.00 2012-01-22 08:01:20.625 022 12574.98 8.40 54949.20 88888.00 2012-01-22 08:01:20.750 022 12575.05 8.43 54949.20 88888.00 2012-01-22 08:01:20.875 022 12575.05 8.43 54949.25 88888.00 2012-01-22 08:01:21.000 022 12575.05 8.43 54949.22 88888.00 2012-01-22 08:01:21.125 022 12575.08 8.43 54949.20 88888.00 2012-01-22 08:01:21.250 022 12575.10 8.38 54949.18 88888.00 2012-01-22 08:01:21.375 022 12575.12 8.38 54949.20 88888.00 2012-01-22 08:01:21.500 022 12575.08 8.40 54949.20 88888.00 2012-01-22 08:01:21.625 022 12575.08 8.38 54949.20 88888.00 2012-01-22 08:01:21.750 022 12575.08 8.35 54949.18 88888.00 2012-01-22 08:01:21.875 022 12575.05 8.35 54949.18 88888.00 2012-01-22 08:01:22.000 022 12575.02 8.32 54949.15 88888.00 2012-01-22 08:01:22.125 022 12575.08 8.30 54949.15 88888.00 2012-01-22 08:01:22.250 022 12575.05 8.28 54949.18 88888.00 2012-01-22 08:01:22.375 022 12575.02 8.30 54949.15 88888.00 2012-01-22 08:01:22.500 022 12575.00 8.30 54949.12 88888.00 2012-01-22 08:01:22.625 022 12575.02 8.32 54949.10 88888.00 2012-01-22 08:01:22.750 022 12575.08 8.30 54949.15 88888.00 2012-01-22 08:01:22.875 022 12575.08 8.30 54949.15 88888.00 2012-01-22 08:01:23.000 022 12575.08 8.28 54949.10 88888.00 2012-01-22 08:01:23.125 022 12575.08 8.28 54949.12 88888.00 2012-01-22 08:01:23.250 022 12575.00 8.25 54949.10 88888.00 2012-01-22 08:01:23.375 022 12575.02 8.22 54949.10 88888.00 2012-01-22 08:01:23.500 022 12575.00 8.25 54949.10 88888.00 2012-01-22 08:01:23.625 022 12575.05 8.25 54949.15 88888.00 2012-01-22 08:01:23.750 022 12575.10 8.22 54949.10 88888.00 2012-01-22 08:01:23.875 022 12575.15 8.25 54949.10 88888.00 2012-01-22 08:01:24.000 022 12575.12 8.25 54949.07 88888.00 2012-01-22 08:01:24.125 022 12575.10 8.28 54949.10 88888.00 2012-01-22 08:01:24.250 022 12575.08 8.28 54949.15 88888.00 2012-01-22 08:01:24.375 022 12575.08 8.28 54949.15 88888.00 2012-01-22 08:01:24.500 022 12575.02 8.20 54949.10 88888.00 2012-01-22 08:01:24.625 022 12575.08 8.18 54949.10 88888.00 2012-01-22 08:01:24.750 022 12575.17 8.20 54949.07 88888.00 2012-01-22 08:01:24.875 022 12575.20 8.18 54949.07 88888.00 2012-01-22 08:01:25.000 022 12575.20 8.15 54949.07 88888.00 2012-01-22 08:01:25.125 022 12575.17 8.15 54949.10 88888.00 2012-01-22 08:01:25.250 022 12575.17 8.12 54949.10 88888.00 2012-01-22 08:01:25.375 022 12575.20 8.10 54949.07 88888.00 2012-01-22 08:01:25.500 022 12575.15 8.12 54949.07 88888.00 2012-01-22 08:01:25.625 022 12575.10 8.10 54949.05 88888.00 2012-01-22 08:01:25.750 022 12575.15 8.10 54949.05 88888.00 2012-01-22 08:01:25.875 022 12575.20 8.12 54949.05 88888.00 2012-01-22 08:01:26.000 022 12575.20 8.10 54949.03 88888.00 2012-01-22 08:01:26.125 022 12575.12 8.07 54949.03 88888.00 2012-01-22 08:01:26.250 022 12575.10 8.05 54949.05 88888.00 2012-01-22 08:01:26.375 022 12575.17 8.07 54949.07 88888.00 2012-01-22 08:01:26.500 022 12575.17 8.07 54949.05 88888.00 2012-01-22 08:01:26.625 022 12575.12 8.05 54949.03 88888.00 2012-01-22 08:01:26.750 022 12575.10 8.03 54949.05 88888.00 2012-01-22 08:01:26.875 022 12575.15 8.03 54949.05 88888.00 2012-01-22 08:01:27.000 022 12575.20 8.00 54949.03 88888.00 2012-01-22 08:01:27.125 022 12575.12 8.03 54949.03 88888.00 2012-01-22 08:01:27.250 022 12575.12 8.03 54949.07 88888.00 2012-01-22 08:01:27.375 022 12575.20 8.00 54949.05 88888.00 2012-01-22 08:01:27.500 022 12575.20 7.97 54949.03 88888.00 2012-01-22 08:01:27.625 022 12575.15 7.97 54949.03 88888.00 2012-01-22 08:01:27.750 022 12575.12 7.97 54949.03 88888.00 2012-01-22 08:01:27.875 022 12575.15 7.95 54949.00 88888.00 2012-01-22 08:01:28.000 022 12575.17 7.92 54949.00 88888.00 2012-01-22 08:01:28.125 022 12575.15 7.95 54949.05 88888.00 2012-01-22 08:01:28.250 022 12575.17 7.92 54949.03 88888.00 2012-01-22 08:01:28.375 022 12575.20 7.92 54949.00 88888.00 2012-01-22 08:01:28.500 022 12575.15 7.95 54949.00 88888.00 2012-01-22 08:01:28.625 022 12575.15 7.92 54949.00 88888.00 2012-01-22 08:01:28.750 022 12575.17 7.95 54949.03 88888.00 2012-01-22 08:01:28.875 022 12575.15 7.90 54949.00 88888.00 2012-01-22 08:01:29.000 022 12575.10 7.92 54948.97 88888.00 2012-01-22 08:01:29.125 022 12575.08 7.90 54949.00 88888.00 2012-01-22 08:01:29.250 022 12575.08 7.90 54949.00 88888.00 2012-01-22 08:01:29.375 022 12575.15 7.90 54949.03 88888.00 2012-01-22 08:01:29.500 022 12575.15 7.85 54949.00 88888.00 2012-01-22 08:01:29.625 022 12575.20 7.88 54948.95 88888.00 2012-01-22 08:01:29.750 022 12575.20 7.88 54948.95 88888.00 2012-01-22 08:01:29.875 022 12575.23 7.88 54948.97 88888.00 2012-01-22 08:01:30.000 022 12575.20 7.83 54948.95 88888.00 2012-01-22 08:01:30.125 022 12575.20 7.83 54948.97 88888.00 2012-01-22 08:01:30.250 022 12575.17 7.83 54948.97 88888.00 2012-01-22 08:01:30.375 022 12575.15 7.83 54948.97 88888.00 2012-01-22 08:01:30.500 022 12575.15 7.85 54948.97 88888.00 2012-01-22 08:01:30.625 022 12575.20 7.83 54948.97 88888.00 2012-01-22 08:01:30.750 022 12575.17 7.83 54948.97 88888.00 2012-01-22 08:01:30.875 022 12575.15 7.80 54948.93 88888.00 2012-01-22 08:01:31.000 022 12575.12 7.78 54948.95 88888.00 2012-01-22 08:01:31.125 022 12575.12 7.75 54948.97 88888.00 2012-01-22 08:01:31.250 022 12575.12 7.75 54949.00 88888.00 2012-01-22 08:01:31.375 022 12575.17 7.75 54948.95 88888.00 2012-01-22 08:01:31.500 022 12575.17 7.72 54948.93 88888.00 2012-01-22 08:01:31.625 022 12575.15 7.72 54948.95 88888.00 2012-01-22 08:01:31.750 022 12575.15 7.72 54948.95 88888.00 2012-01-22 08:01:31.875 022 12575.15 7.72 54948.95 88888.00 2012-01-22 08:01:32.000 022 12575.15 7.70 54948.93 88888.00 2012-01-22 08:01:32.125 022 12575.20 7.65 54948.93 88888.00 2012-01-22 08:01:32.250 022 12575.20 7.65 54948.95 88888.00 2012-01-22 08:01:32.375 022 12575.17 7.67 54948.93 88888.00 2012-01-22 08:01:32.500 022 12575.15 7.65 54948.93 88888.00 2012-01-22 08:01:32.625 022 12575.15 7.65 54948.93 88888.00 2012-01-22 08:01:32.750 022 12575.17 7.65 54948.93 88888.00 2012-01-22 08:01:32.875 022 12575.15 7.65 54948.93 88888.00 2012-01-22 08:01:33.000 022 12575.15 7.60 54948.90 88888.00 2012-01-22 08:01:33.125 022 12575.12 7.62 54948.93 88888.00 2012-01-22 08:01:33.250 022 12575.10 7.60 54948.90 88888.00 2012-01-22 08:01:33.375 022 12575.12 7.58 54948.88 88888.00 2012-01-22 08:01:33.500 022 12575.10 7.58 54948.93 88888.00 2012-01-22 08:01:33.625 022 12575.12 7.60 54948.93 88888.00 2012-01-22 08:01:33.750 022 12575.15 7.55 54948.90 88888.00 2012-01-22 08:01:33.875 022 12575.17 7.60 54948.88 88888.00 2012-01-22 08:01:34.000 022 12575.20 7.58 54948.85 88888.00 2012-01-22 08:01:34.125 022 12575.17 7.60 54948.88 88888.00 2012-01-22 08:01:34.250 022 12575.10 7.55 54948.90 88888.00 2012-01-22 08:01:34.375 022 12575.15 7.55 54948.88 88888.00 2012-01-22 08:01:34.500 022 12575.17 7.55 54948.85 88888.00 2012-01-22 08:01:34.625 022 12575.17 7.55 54948.88 88888.00 2012-01-22 08:01:34.750 022 12575.17 7.58 54948.88 88888.00 2012-01-22 08:01:34.875 022 12575.23 7.55 54948.85 88888.00 2012-01-22 08:01:35.000 022 12575.30 7.53 54948.85 88888.00 2012-01-22 08:01:35.125 022 12575.25 7.53 54948.85 88888.00 2012-01-22 08:01:35.250 022 12575.20 7.50 54948.85 88888.00 2012-01-22 08:01:35.375 022 12575.23 7.50 54948.85 88888.00 2012-01-22 08:01:35.500 022 12575.23 7.50 54948.85 88888.00 2012-01-22 08:01:35.625 022 12575.20 7.53 54948.85 88888.00 2012-01-22 08:01:35.750 022 12575.17 7.53 54948.85 88888.00 2012-01-22 08:01:35.875 022 12575.12 7.55 54948.82 88888.00 2012-01-22 08:01:36.000 022 12575.12 7.53 54948.80 88888.00 2012-01-22 08:01:36.125 022 12575.17 7.47 54948.82 88888.00 2012-01-22 08:01:36.250 022 12575.20 7.50 54948.85 88888.00 2012-01-22 08:01:36.375 022 12575.25 7.53 54948.85 88888.00 2012-01-22 08:01:36.500 022 12575.23 7.53 54948.82 88888.00 2012-01-22 08:01:36.625 022 12575.20 7.50 54948.82 88888.00 2012-01-22 08:01:36.750 022 12575.17 7.45 54948.82 88888.00 2012-01-22 08:01:36.875 022 12575.17 7.45 54948.80 88888.00 2012-01-22 08:01:37.000 022 12575.17 7.42 54948.80 88888.00 2012-01-22 08:01:37.125 022 12575.20 7.42 54948.80 88888.00 2012-01-22 08:01:37.250 022 12575.25 7.42 54948.82 88888.00 2012-01-22 08:01:37.375 022 12575.33 7.40 54948.80 88888.00 2012-01-22 08:01:37.500 022 12575.27 7.38 54948.80 88888.00 2012-01-22 08:01:37.625 022 12575.23 7.40 54948.82 88888.00 2012-01-22 08:01:37.750 022 12575.20 7.42 54948.82 88888.00 2012-01-22 08:01:37.875 022 12575.17 7.42 54948.82 88888.00 2012-01-22 08:01:38.000 022 12575.15 7.42 54948.80 88888.00 2012-01-22 08:01:38.125 022 12575.15 7.42 54948.82 88888.00 2012-01-22 08:01:38.250 022 12575.12 7.40 54948.80 88888.00 2012-01-22 08:01:38.375 022 12575.15 7.40 54948.78 88888.00 2012-01-22 08:01:38.500 022 12575.20 7.40 54948.78 88888.00 2012-01-22 08:01:38.625 022 12575.17 7.40 54948.78 88888.00 2012-01-22 08:01:38.750 022 12575.17 7.40 54948.80 88888.00 2012-01-22 08:01:38.875 022 12575.20 7.35 54948.78 88888.00 2012-01-22 08:01:39.000 022 12575.23 7.33 54948.72 88888.00 2012-01-22 08:01:39.125 022 12575.20 7.33 54948.75 88888.00 2012-01-22 08:01:39.250 022 12575.20 7.35 54948.78 88888.00 2012-01-22 08:01:39.375 022 12575.25 7.35 54948.78 88888.00 2012-01-22 08:01:39.500 022 12575.23 7.30 54948.75 88888.00 2012-01-22 08:01:39.625 022 12575.15 7.30 54948.72 88888.00 2012-01-22 08:01:39.750 022 12575.12 7.33 54948.75 88888.00 2012-01-22 08:01:39.875 022 12575.15 7.35 54948.78 88888.00 2012-01-22 08:01:40.000 022 12575.17 7.35 54948.78 88888.00 2012-01-22 08:01:40.125 022 12575.20 7.35 54948.75 88888.00 2012-01-22 08:01:40.250 022 12575.15 7.35 54948.72 88888.00 2012-01-22 08:01:40.375 022 12575.25 7.40 54948.78 88888.00 2012-01-22 08:01:40.500 022 12575.25 7.38 54948.75 88888.00 2012-01-22 08:01:40.625 022 12575.27 7.35 54948.75 88888.00 2012-01-22 08:01:40.750 022 12575.25 7.35 54948.72 88888.00 2012-01-22 08:01:40.875 022 12575.20 7.33 54948.72 88888.00 2012-01-22 08:01:41.000 022 12575.17 7.30 54948.70 88888.00 2012-01-22 08:01:41.125 022 12575.17 7.30 54948.72 88888.00 2012-01-22 08:01:41.250 022 12575.20 7.33 54948.75 88888.00 2012-01-22 08:01:41.375 022 12575.27 7.35 54948.72 88888.00 2012-01-22 08:01:41.500 022 12575.27 7.35 54948.72 88888.00 2012-01-22 08:01:41.625 022 12575.25 7.30 54948.70 88888.00 2012-01-22 08:01:41.750 022 12575.17 7.30 54948.70 88888.00 2012-01-22 08:01:41.875 022 12575.12 7.33 54948.72 88888.00 2012-01-22 08:01:42.000 022 12575.17 7.35 54948.72 88888.00 2012-01-22 08:01:42.125 022 12575.17 7.33 54948.70 88888.00 2012-01-22 08:01:42.250 022 12575.10 7.28 54948.70 88888.00 2012-01-22 08:01:42.375 022 12575.15 7.28 54948.68 88888.00 2012-01-22 08:01:42.500 022 12575.15 7.28 54948.62 88888.00 2012-01-22 08:01:42.625 022 12575.15 7.28 54948.65 88888.00 2012-01-22 08:01:42.750 022 12575.17 7.30 54948.70 88888.00 2012-01-22 08:01:42.875 022 12575.20 7.28 54948.68 88888.00 2012-01-22 08:01:43.000 022 12575.20 7.28 54948.70 88888.00 2012-01-22 08:01:43.125 022 12575.20 7.30 54948.68 88888.00 2012-01-22 08:01:43.250 022 12575.15 7.28 54948.62 88888.00 2012-01-22 08:01:43.375 022 12575.20 7.28 54948.62 88888.00 2012-01-22 08:01:43.500 022 12575.20 7.25 54948.62 88888.00 2012-01-22 08:01:43.625 022 12575.25 7.25 54948.62 88888.00 2012-01-22 08:01:43.750 022 12575.23 7.28 54948.65 88888.00 2012-01-22 08:01:43.875 022 12575.15 7.30 54948.62 88888.00 2012-01-22 08:01:44.000 022 12575.08 7.28 54948.62 88888.00 2012-01-22 08:01:44.125 022 12575.12 7.25 54948.62 88888.00 2012-01-22 08:01:44.250 022 12575.08 7.22 54948.60 88888.00 2012-01-22 08:01:44.375 022 12575.12 7.22 54948.60 88888.00 2012-01-22 08:01:44.500 022 12575.17 7.25 54948.60 88888.00 2012-01-22 08:01:44.625 022 12575.17 7.25 54948.60 88888.00 2012-01-22 08:01:44.750 022 12575.17 7.22 54948.60 88888.00 2012-01-22 08:01:44.875 022 12575.15 7.22 54948.60 88888.00 2012-01-22 08:01:45.000 022 12575.12 7.20 54948.60 88888.00 2012-01-22 08:01:45.125 022 12575.10 7.25 54948.65 88888.00 2012-01-22 08:01:45.250 022 12575.05 7.22 54948.62 88888.00 2012-01-22 08:01:45.375 022 12575.05 7.22 54948.60 88888.00 2012-01-22 08:01:45.500 022 12575.00 7.20 54948.57 88888.00 2012-01-22 08:01:45.625 022 12575.02 7.20 54948.57 88888.00 2012-01-22 08:01:45.750 022 12575.10 7.22 54948.60 88888.00 2012-01-22 08:01:45.875 022 12575.08 7.22 54948.57 88888.00 2012-01-22 08:01:46.000 022 12575.02 7.20 54948.55 88888.00 2012-01-22 08:01:46.125 022 12575.02 7.22 54948.60 88888.00 2012-01-22 08:01:46.250 022 12575.02 7.22 54948.57 88888.00 2012-01-22 08:01:46.375 022 12575.08 7.25 54948.57 88888.00 2012-01-22 08:01:46.500 022 12575.12 7.22 54948.55 88888.00 2012-01-22 08:01:46.625 022 12575.12 7.22 54948.55 88888.00 2012-01-22 08:01:46.750 022 12575.12 7.22 54948.57 88888.00 2012-01-22 08:01:46.875 022 12575.12 7.20 54948.55 88888.00 2012-01-22 08:01:47.000 022 12575.15 7.22 54948.57 88888.00 2012-01-22 08:01:47.125 022 12575.10 7.20 54948.57 88888.00 2012-01-22 08:01:47.250 022 12574.98 7.20 54948.55 88888.00 2012-01-22 08:01:47.375 022 12575.02 7.20 54948.53 88888.00 2012-01-22 08:01:47.500 022 12575.08 7.22 54948.53 88888.00 2012-01-22 08:01:47.625 022 12575.08 7.20 54948.53 88888.00 2012-01-22 08:01:47.750 022 12575.05 7.20 54948.55 88888.00 2012-01-22 08:01:47.875 022 12575.10 7.20 54948.53 88888.00 2012-01-22 08:01:48.000 022 12575.10 7.17 54948.53 88888.00 2012-01-22 08:01:48.125 022 12575.02 7.17 54948.50 88888.00 2012-01-22 08:01:48.250 022 12575.02 7.17 54948.50 88888.00 2012-01-22 08:01:48.375 022 12575.02 7.20 54948.47 88888.00 2012-01-22 08:01:48.500 022 12574.98 7.17 54948.50 88888.00 2012-01-22 08:01:48.625 022 12574.98 7.20 54948.47 88888.00 2012-01-22 08:01:48.750 022 12575.12 7.20 54948.50 88888.00 2012-01-22 08:01:48.875 022 12575.12 7.20 54948.47 88888.00 2012-01-22 08:01:49.000 022 12575.15 7.20 54948.47 88888.00 2012-01-22 08:01:49.125 022 12575.10 7.17 54948.47 88888.00 2012-01-22 08:01:49.250 022 12575.02 7.17 54948.45 88888.00 2012-01-22 08:01:49.375 022 12575.02 7.17 54948.50 88888.00 2012-01-22 08:01:49.500 022 12575.05 7.17 54948.47 88888.00 2012-01-22 08:01:49.625 022 12575.08 7.15 54948.45 88888.00 2012-01-22 08:01:49.750 022 12575.05 7.17 54948.45 88888.00 2012-01-22 08:01:49.875 022 12574.98 7.20 54948.45 88888.00 2012-01-22 08:01:50.000 022 12574.98 7.17 54948.47 88888.00 2012-01-22 08:01:50.125 022 12574.90 7.17 54948.45 88888.00 2012-01-22 08:01:50.250 022 12574.85 7.15 54948.45 88888.00 2012-01-22 08:01:50.375 022 12574.95 7.17 54948.45 88888.00 2012-01-22 08:01:50.500 022 12574.95 7.20 54948.45 88888.00 2012-01-22 08:01:50.625 022 12574.92 7.20 54948.47 88888.00 2012-01-22 08:01:50.750 022 12574.95 7.15 54948.43 88888.00 2012-01-22 08:01:50.875 022 12574.95 7.15 54948.43 88888.00 2012-01-22 08:01:51.000 022 12574.95 7.15 54948.40 88888.00 2012-01-22 08:01:51.125 022 12574.95 7.17 54948.40 88888.00 2012-01-22 08:01:51.250 022 12574.95 7.17 54948.45 88888.00 2012-01-22 08:01:51.375 022 12574.98 7.17 54948.43 88888.00 2012-01-22 08:01:51.500 022 12575.00 7.15 54948.40 88888.00 2012-01-22 08:01:51.625 022 12574.95 7.15 54948.40 88888.00 2012-01-22 08:01:51.750 022 12574.92 7.17 54948.43 88888.00 2012-01-22 08:01:51.875 022 12574.88 7.17 54948.40 88888.00 2012-01-22 08:01:52.000 022 12574.92 7.17 54948.38 88888.00 2012-01-22 08:01:52.125 022 12574.95 7.20 54948.43 88888.00 2012-01-22 08:01:52.250 022 12574.92 7.15 54948.38 88888.00 2012-01-22 08:01:52.375 022 12574.92 7.17 54948.35 88888.00 2012-01-22 08:01:52.500 022 12574.95 7.17 54948.38 88888.00 2012-01-22 08:01:52.625 022 12575.02 7.17 54948.38 88888.00 2012-01-22 08:01:52.750 022 12575.02 7.17 54948.35 88888.00 2012-01-22 08:01:52.875 022 12574.95 7.17 54948.32 88888.00 2012-01-22 08:01:53.000 022 12574.95 7.15 54948.32 88888.00 2012-01-22 08:01:53.125 022 12575.02 7.17 54948.32 88888.00 2012-01-22 08:01:53.250 022 12574.98 7.15 54948.35 88888.00 2012-01-22 08:01:53.375 022 12575.00 7.17 54948.35 88888.00 2012-01-22 08:01:53.500 022 12575.00 7.17 54948.35 88888.00 2012-01-22 08:01:53.625 022 12575.00 7.20 54948.38 88888.00 2012-01-22 08:01:53.750 022 12574.98 7.22 54948.35 88888.00 2012-01-22 08:01:53.875 022 12574.92 7.17 54948.30 88888.00 2012-01-22 08:01:54.000 022 12574.95 7.20 54948.30 88888.00 2012-01-22 08:01:54.125 022 12574.92 7.22 54948.32 88888.00 2012-01-22 08:01:54.250 022 12574.90 7.17 54948.32 88888.00 2012-01-22 08:01:54.375 022 12574.92 7.17 54948.30 88888.00 2012-01-22 08:01:54.500 022 12574.92 7.20 54948.30 88888.00 2012-01-22 08:01:54.625 022 12574.90 7.20 54948.30 88888.00 2012-01-22 08:01:54.750 022 12574.85 7.17 54948.28 88888.00 2012-01-22 08:01:54.875 022 12574.75 7.17 54948.30 88888.00 2012-01-22 08:01:55.000 022 12574.73 7.17 54948.30 88888.00 2012-01-22 08:01:55.125 022 12574.75 7.15 54948.28 88888.00 2012-01-22 08:01:55.250 022 12574.83 7.15 54948.30 88888.00 2012-01-22 08:01:55.375 022 12574.90 7.15 54948.30 88888.00 2012-01-22 08:01:55.500 022 12574.85 7.17 54948.30 88888.00 2012-01-22 08:01:55.625 022 12574.88 7.17 54948.28 88888.00 2012-01-22 08:01:55.750 022 12574.92 7.20 54948.30 88888.00 2012-01-22 08:01:55.875 022 12574.88 7.20 54948.30 88888.00 2012-01-22 08:01:56.000 022 12574.90 7.22 54948.30 88888.00 2012-01-22 08:01:56.125 022 12574.85 7.20 54948.28 88888.00 2012-01-22 08:01:56.250 022 12574.80 7.17 54948.28 88888.00 2012-01-22 08:01:56.375 022 12574.92 7.20 54948.28 88888.00 2012-01-22 08:01:56.500 022 12574.88 7.20 54948.25 88888.00 2012-01-22 08:01:56.625 022 12574.80 7.20 54948.25 88888.00 2012-01-22 08:01:56.750 022 12574.77 7.20 54948.22 88888.00 2012-01-22 08:01:56.875 022 12574.80 7.22 54948.20 88888.00 2012-01-22 08:01:57.000 022 12574.80 7.20 54948.20 88888.00 2012-01-22 08:01:57.125 022 12574.88 7.20 54948.22 88888.00 2012-01-22 08:01:57.250 022 12574.92 7.22 54948.22 88888.00 2012-01-22 08:01:57.375 022 12574.98 7.22 54948.22 88888.00 2012-01-22 08:01:57.500 022 12575.00 7.22 54948.20 88888.00 2012-01-22 08:01:57.625 022 12574.95 7.22 54948.20 88888.00 2012-01-22 08:01:57.750 022 12574.85 7.22 54948.20 88888.00 2012-01-22 08:01:57.875 022 12574.77 7.20 54948.22 88888.00 2012-01-22 08:01:58.000 022 12574.75 7.20 54948.20 88888.00 2012-01-22 08:01:58.125 022 12574.75 7.20 54948.20 88888.00 2012-01-22 08:01:58.250 022 12574.77 7.22 54948.18 88888.00 2012-01-22 08:01:58.375 022 12574.83 7.22 54948.18 88888.00 2012-01-22 08:01:58.500 022 12574.80 7.20 54948.20 88888.00 2012-01-22 08:01:58.625 022 12574.75 7.20 54948.18 88888.00 2012-01-22 08:01:58.750 022 12574.75 7.20 54948.18 88888.00 2012-01-22 08:01:58.875 022 12574.75 7.20 54948.18 88888.00 2012-01-22 08:01:59.000 022 12574.73 7.20 54948.15 88888.00 2012-01-22 08:01:59.125 022 12574.70 7.22 54948.18 88888.00 2012-01-22 08:01:59.250 022 12574.75 7.22 54948.18 88888.00 2012-01-22 08:01:59.375 022 12574.80 7.20 54948.18 88888.00 2012-01-22 08:01:59.500 022 12574.70 7.20 54948.12 88888.00 2012-01-22 08:01:59.625 022 12574.70 7.22 54948.12 88888.00 2012-01-22 08:01:59.750 022 12574.75 7.25 54948.12 88888.00 2012-01-22 08:01:59.875 022 12574.75 7.22 54948.18 88888.00 2012-01-22 08:02:00.000 022 12574.73 7.20 54948.12 88888.00 2012-01-22 08:02:00.125 022 12574.70 7.22 54948.15 88888.00 2012-01-22 08:02:00.250 022 12574.73 7.22 54948.12 88888.00 2012-01-22 08:02:00.375 022 12574.70 7.25 54948.12 88888.00 2012-01-22 08:02:00.500 022 12574.73 7.25 54948.12 88888.00 2012-01-22 08:02:00.625 022 12574.65 7.25 54948.10 88888.00 2012-01-22 08:02:00.750 022 12574.62 7.22 54948.12 88888.00 2012-01-22 08:02:00.875 022 12574.60 7.25 54948.12 88888.00 2012-01-22 08:02:01.000 022 12574.55 7.25 54948.10 88888.00 2012-01-22 08:02:01.125 022 12574.52 7.25 54948.12 88888.00 2012-01-22 08:02:01.250 022 12574.55 7.25 54948.12 88888.00 2012-01-22 08:02:01.375 022 12574.62 7.28 54948.10 88888.00 2012-01-22 08:02:01.500 022 12574.62 7.28 54948.10 88888.00 2012-01-22 08:02:01.625 022 12574.60 7.28 54948.10 88888.00 2012-01-22 08:02:01.750 022 12574.58 7.28 54948.10 88888.00 2012-01-22 08:02:01.875 022 12574.58 7.28 54948.07 88888.00 2012-01-22 08:02:02.000 022 12574.58 7.25 54948.05 88888.00 2012-01-22 08:02:02.125 022 12574.58 7.28 54948.10 88888.00 2012-01-22 08:02:02.250 022 12574.58 7.28 54948.07 88888.00 2012-01-22 08:02:02.375 022 12574.65 7.30 54948.07 88888.00 2012-01-22 08:02:02.500 022 12574.70 7.30 54948.07 88888.00 2012-01-22 08:02:02.625 022 12574.73 7.30 54948.05 88888.00 2012-01-22 08:02:02.750 022 12574.67 7.30 54948.00 88888.00 2012-01-22 08:02:02.875 022 12574.62 7.33 54948.03 88888.00 2012-01-22 08:02:03.000 022 12574.58 7.30 54948.00 88888.00 2012-01-22 08:02:03.125 022 12574.65 7.30 54948.03 88888.00 2012-01-22 08:02:03.250 022 12574.62 7.30 54948.03 88888.00 2012-01-22 08:02:03.375 022 12574.58 7.33 54948.00 88888.00 2012-01-22 08:02:03.500 022 12574.50 7.28 54948.00 88888.00 2012-01-22 08:02:03.625 022 12574.52 7.30 54948.00 88888.00 2012-01-22 08:02:03.750 022 12574.50 7.33 54948.03 88888.00 2012-01-22 08:02:03.875 022 12574.50 7.35 54948.03 88888.00 2012-01-22 08:02:04.000 022 12574.45 7.35 54948.00 88888.00 2012-01-22 08:02:04.125 022 12574.42 7.35 54948.00 88888.00 2012-01-22 08:02:04.250 022 12574.48 7.35 54948.00 88888.00 2012-01-22 08:02:04.375 022 12574.58 7.40 54947.97 88888.00 2012-01-22 08:02:04.500 022 12574.55 7.38 54947.97 88888.00 2012-01-22 08:02:04.625 022 12574.52 7.38 54948.00 88888.00 2012-01-22 08:02:04.750 022 12574.55 7.40 54948.03 88888.00 2012-01-22 08:02:04.875 022 12574.52 7.42 54948.00 88888.00 2012-01-22 08:02:05.000 022 12574.48 7.42 54947.95 88888.00 2012-01-22 08:02:05.125 022 12574.45 7.45 54947.97 88888.00 2012-01-22 08:02:05.250 022 12574.42 7.38 54947.95 88888.00 2012-01-22 08:02:05.375 022 12574.40 7.38 54947.97 88888.00 2012-01-22 08:02:05.500 022 12574.38 7.35 54947.97 88888.00 2012-01-22 08:02:05.625 022 12574.38 7.38 54947.95 88888.00 2012-01-22 08:02:05.750 022 12574.38 7.42 54947.95 88888.00 2012-01-22 08:02:05.875 022 12574.40 7.42 54947.95 88888.00 2012-01-22 08:02:06.000 022 12574.42 7.38 54947.95 88888.00 2012-01-22 08:02:06.125 022 12574.45 7.40 54947.95 88888.00 2012-01-22 08:02:06.250 022 12574.48 7.42 54947.95 88888.00 2012-01-22 08:02:06.375 022 12574.55 7.45 54947.95 88888.00 2012-01-22 08:02:06.500 022 12574.48 7.45 54947.95 88888.00 2012-01-22 08:02:06.625 022 12574.38 7.40 54947.95 88888.00 2012-01-22 08:02:06.750 022 12574.40 7.40 54947.95 88888.00 2012-01-22 08:02:06.875 022 12574.35 7.40 54947.93 88888.00 2012-01-22 08:02:07.000 022 12574.35 7.42 54947.93 88888.00 2012-01-22 08:02:07.125 022 12574.35 7.40 54947.93 88888.00 2012-01-22 08:02:07.250 022 12574.30 7.42 54947.90 88888.00 2012-01-22 08:02:07.375 022 12574.35 7.47 54947.93 88888.00 2012-01-22 08:02:07.500 022 12574.40 7.47 54947.90 88888.00 2012-01-22 08:02:07.625 022 12574.40 7.45 54947.90 88888.00 2012-01-22 08:02:07.750 022 12574.40 7.45 54947.88 88888.00 2012-01-22 08:02:07.875 022 12574.38 7.47 54947.90 88888.00 2012-01-22 08:02:08.000 022 12574.38 7.50 54947.88 88888.00 2012-01-22 08:02:08.125 022 12574.38 7.53 54947.88 88888.00 2012-01-22 08:02:08.250 022 12574.33 7.53 54947.90 88888.00 2012-01-22 08:02:08.375 022 12574.33 7.50 54947.90 88888.00 2012-01-22 08:02:08.500 022 12574.40 7.50 54947.90 88888.00 2012-01-22 08:02:08.625 022 12574.40 7.50 54947.90 88888.00 2012-01-22 08:02:08.750 022 12574.40 7.53 54947.88 88888.00 2012-01-22 08:02:08.875 022 12574.45 7.55 54947.88 88888.00 2012-01-22 08:02:09.000 022 12574.45 7.55 54947.90 88888.00 2012-01-22 08:02:09.125 022 12574.35 7.55 54947.90 88888.00 2012-01-22 08:02:09.250 022 12574.30 7.53 54947.85 88888.00 2012-01-22 08:02:09.375 022 12574.30 7.53 54947.82 88888.00 2012-01-22 08:02:09.500 022 12574.30 7.55 54947.85 88888.00 2012-01-22 08:02:09.625 022 12574.30 7.58 54947.88 88888.00 2012-01-22 08:02:09.750 022 12574.35 7.60 54947.90 88888.00 2012-01-22 08:02:09.875 022 12574.35 7.60 54947.88 88888.00 2012-01-22 08:02:10.000 022 12574.35 7.60 54947.85 88888.00 2012-01-22 08:02:10.125 022 12574.38 7.62 54947.85 88888.00 2012-01-22 08:02:10.250 022 12574.35 7.58 54947.80 88888.00 2012-01-22 08:02:10.375 022 12574.40 7.55 54947.78 88888.00 2012-01-22 08:02:10.500 022 12574.45 7.58 54947.78 88888.00 2012-01-22 08:02:10.625 022 12574.42 7.58 54947.80 88888.00 2012-01-22 08:02:10.750 022 12574.35 7.62 54947.80 88888.00 2012-01-22 08:02:10.875 022 12574.42 7.65 54947.80 88888.00 2012-01-22 08:02:11.000 022 12574.40 7.65 54947.75 88888.00 2012-01-22 08:02:11.125 022 12574.33 7.62 54947.78 88888.00 2012-01-22 08:02:11.250 022 12574.30 7.65 54947.80 88888.00 2012-01-22 08:02:11.375 022 12574.35 7.70 54947.80 88888.00 2012-01-22 08:02:11.500 022 12574.38 7.70 54947.80 88888.00 2012-01-22 08:02:11.625 022 12574.42 7.70 54947.78 88888.00 2012-01-22 08:02:11.750 022 12574.42 7.67 54947.78 88888.00 2012-01-22 08:02:11.875 022 12574.38 7.70 54947.72 88888.00 2012-01-22 08:02:12.000 022 12574.38 7.72 54947.75 88888.00 2012-01-22 08:02:12.125 022 12574.45 7.78 54947.80 88888.00 2012-01-22 08:02:12.250 022 12574.42 7.78 54947.72 88888.00 2012-01-22 08:02:12.375 022 12574.35 7.80 54947.72 88888.00 2012-01-22 08:02:12.500 022 12574.27 7.78 54947.72 88888.00 2012-01-22 08:02:12.625 022 12574.23 7.78 54947.70 88888.00 2012-01-22 08:02:12.750 022 12574.17 7.75 54947.70 88888.00 2012-01-22 08:02:12.875 022 12574.23 7.80 54947.70 88888.00 2012-01-22 08:02:13.000 022 12574.25 7.83 54947.70 88888.00 2012-01-22 08:02:13.125 022 12574.30 7.85 54947.70 88888.00 2012-01-22 08:02:13.250 022 12574.30 7.83 54947.68 88888.00 2012-01-22 08:02:13.375 022 12574.30 7.83 54947.65 88888.00 2012-01-22 08:02:13.500 022 12574.25 7.85 54947.62 88888.00 2012-01-22 08:02:13.625 022 12574.23 7.85 54947.62 88888.00 2012-01-22 08:02:13.750 022 12574.23 7.85 54947.68 88888.00 2012-01-22 08:02:13.875 022 12574.23 7.88 54947.70 88888.00 2012-01-22 08:02:14.000 022 12574.17 7.88 54947.68 88888.00 2012-01-22 08:02:14.125 022 12574.25 7.92 54947.68 88888.00 2012-01-22 08:02:14.250 022 12574.27 7.88 54947.65 88888.00 2012-01-22 08:02:14.375 022 12574.33 7.88 54947.62 88888.00 2012-01-22 08:02:14.500 022 12574.30 7.88 54947.60 88888.00 2012-01-22 08:02:14.625 022 12574.25 7.90 54947.57 88888.00 2012-01-22 08:02:14.750 022 12574.27 7.95 54947.60 88888.00 2012-01-22 08:02:14.875 022 12574.27 7.95 54947.62 88888.00 2012-01-22 08:02:15.000 022 12574.23 7.95 54947.57 88888.00 2012-01-22 08:02:15.125 022 12574.20 7.95 54947.57 88888.00 2012-01-22 08:02:15.250 022 12574.20 7.97 54947.65 88888.00 2012-01-22 08:02:15.375 022 12574.23 7.95 54947.60 88888.00 2012-01-22 08:02:15.500 022 12574.25 7.95 54947.60 88888.00 2012-01-22 08:02:15.625 022 12574.17 7.95 54947.60 88888.00 2012-01-22 08:02:15.750 022 12574.12 7.97 54947.57 88888.00 2012-01-22 08:02:15.875 022 12574.20 7.95 54947.57 88888.00 2012-01-22 08:02:16.000 022 12574.25 7.97 54947.55 88888.00 2012-01-22 08:02:16.125 022 12574.20 8.00 54947.55 88888.00 2012-01-22 08:02:16.250 022 12574.15 8.00 54947.55 88888.00 2012-01-22 08:02:16.375 022 12574.23 7.97 54947.57 88888.00 2012-01-22 08:02:16.500 022 12574.20 8.00 54947.57 88888.00 2012-01-22 08:02:16.625 022 12574.17 8.03 54947.53 88888.00 2012-01-22 08:02:16.750 022 12574.20 8.03 54947.47 88888.00 2012-01-22 08:02:16.875 022 12574.25 8.03 54947.50 88888.00 2012-01-22 08:02:17.000 022 12574.30 8.00 54947.47 88888.00 2012-01-22 08:02:17.125 022 12574.35 8.03 54947.50 88888.00 2012-01-22 08:02:17.250 022 12574.25 8.05 54947.50 88888.00 2012-01-22 08:02:17.375 022 12574.20 8.05 54947.50 88888.00 2012-01-22 08:02:17.500 022 12574.30 8.05 54947.47 88888.00 2012-01-22 08:02:17.625 022 12574.40 8.07 54947.47 88888.00 2012-01-22 08:02:17.750 022 12574.30 8.07 54947.45 88888.00 2012-01-22 08:02:17.875 022 12574.23 8.05 54947.45 88888.00 2012-01-22 08:02:18.000 022 12574.20 8.10 54947.45 88888.00 2012-01-22 08:02:18.125 022 12574.23 8.10 54947.45 88888.00 2012-01-22 08:02:18.250 022 12574.25 8.10 54947.43 88888.00 2012-01-22 08:02:18.375 022 12574.27 8.07 54947.43 88888.00 2012-01-22 08:02:18.500 022 12574.27 8.10 54947.45 88888.00 2012-01-22 08:02:18.625 022 12574.30 8.10 54947.45 88888.00 2012-01-22 08:02:18.750 022 12574.33 8.07 54947.43 88888.00 2012-01-22 08:02:18.875 022 12574.30 8.10 54947.43 88888.00 2012-01-22 08:02:19.000 022 12574.33 8.10 54947.43 88888.00 2012-01-22 08:02:19.125 022 12574.33 8.12 54947.45 88888.00 2012-01-22 08:02:19.250 022 12574.30 8.12 54947.45 88888.00 2012-01-22 08:02:19.375 022 12574.33 8.12 54947.40 88888.00 2012-01-22 08:02:19.500 022 12574.27 8.15 54947.43 88888.00 2012-01-22 08:02:19.625 022 12574.30 8.15 54947.43 88888.00 2012-01-22 08:02:19.750 022 12574.35 8.18 54947.43 88888.00 2012-01-22 08:02:19.875 022 12574.33 8.18 54947.40 88888.00 2012-01-22 08:02:20.000 022 12574.30 8.18 54947.38 88888.00 2012-01-22 08:02:20.125 022 12574.27 8.12 54947.38 88888.00 2012-01-22 08:02:20.250 022 12574.27 8.12 54947.40 88888.00 2012-01-22 08:02:20.375 022 12574.35 8.12 54947.40 88888.00 2012-01-22 08:02:20.500 022 12574.38 8.18 54947.40 88888.00 2012-01-22 08:02:20.625 022 12574.40 8.22 54947.38 88888.00 2012-01-22 08:02:20.750 022 12574.40 8.20 54947.38 88888.00 2012-01-22 08:02:20.875 022 12574.40 8.22 54947.38 88888.00 2012-01-22 08:02:21.000 022 12574.42 8.22 54947.35 88888.00 2012-01-22 08:02:21.125 022 12574.42 8.25 54947.38 88888.00 2012-01-22 08:02:21.250 022 12574.40 8.18 54947.35 88888.00 2012-01-22 08:02:21.375 022 12574.42 8.22 54947.35 88888.00 2012-01-22 08:02:21.500 022 12574.45 8.25 54947.35 88888.00 2012-01-22 08:02:21.625 022 12574.38 8.25 54947.35 88888.00 2012-01-22 08:02:21.750 022 12574.35 8.25 54947.35 88888.00 2012-01-22 08:02:21.875 022 12574.38 8.28 54947.35 88888.00 2012-01-22 08:02:22.000 022 12574.40 8.25 54947.32 88888.00 2012-01-22 08:02:22.125 022 12574.40 8.30 54947.38 88888.00 2012-01-22 08:02:22.250 022 12574.33 8.30 54947.32 88888.00 2012-01-22 08:02:22.375 022 12574.35 8.28 54947.30 88888.00 2012-01-22 08:02:22.500 022 12574.27 8.28 54947.28 88888.00 2012-01-22 08:02:22.625 022 12574.30 8.28 54947.25 88888.00 2012-01-22 08:02:22.750 022 12574.30 8.30 54947.30 88888.00 2012-01-22 08:02:22.875 022 12574.33 8.30 54947.28 88888.00 2012-01-22 08:02:23.000 022 12574.38 8.28 54947.22 88888.00 2012-01-22 08:02:23.125 022 12574.42 8.30 54947.22 88888.00 2012-01-22 08:02:23.250 022 12574.38 8.30 54947.25 88888.00 2012-01-22 08:02:23.375 022 12574.38 8.35 54947.25 88888.00 2012-01-22 08:02:23.500 022 12574.40 8.38 54947.28 88888.00 2012-01-22 08:02:23.625 022 12574.35 8.40 54947.28 88888.00 2012-01-22 08:02:23.750 022 12574.33 8.38 54947.25 88888.00 2012-01-22 08:02:23.875 022 12574.35 8.38 54947.25 88888.00 2012-01-22 08:02:24.000 022 12574.35 8.38 54947.25 88888.00 2012-01-22 08:02:24.125 022 12574.35 8.38 54947.22 88888.00 2012-01-22 08:02:24.250 022 12574.33 8.38 54947.22 88888.00 2012-01-22 08:02:24.375 022 12574.30 8.40 54947.25 88888.00 2012-01-22 08:02:24.500 022 12574.35 8.38 54947.25 88888.00 2012-01-22 08:02:24.625 022 12574.38 8.40 54947.20 88888.00 2012-01-22 08:02:24.750 022 12574.35 8.45 54947.20 88888.00 2012-01-22 08:02:24.875 022 12574.30 8.45 54947.22 88888.00 2012-01-22 08:02:25.000 022 12574.25 8.45 54947.20 88888.00 2012-01-22 08:02:25.125 022 12574.23 8.43 54947.20 88888.00 2012-01-22 08:02:25.250 022 12574.20 8.43 54947.18 88888.00 2012-01-22 08:02:25.375 022 12574.27 8.45 54947.18 88888.00 2012-01-22 08:02:25.500 022 12574.27 8.47 54947.18 88888.00 2012-01-22 08:02:25.625 022 12574.30 8.45 54947.18 88888.00 2012-01-22 08:02:25.750 022 12574.30 8.47 54947.20 88888.00 2012-01-22 08:02:25.875 022 12574.30 8.53 54947.20 88888.00 2012-01-22 08:02:26.000 022 12574.30 8.53 54947.18 88888.00 2012-01-22 08:02:26.125 022 12574.33 8.53 54947.20 88888.00 2012-01-22 08:02:26.250 022 12574.23 8.53 54947.20 88888.00 2012-01-22 08:02:26.375 022 12574.23 8.55 54947.20 88888.00 2012-01-22 08:02:26.500 022 12574.23 8.55 54947.20 88888.00 2012-01-22 08:02:26.625 022 12574.27 8.53 54947.20 88888.00 2012-01-22 08:02:26.750 022 12574.35 8.55 54947.20 88888.00 2012-01-22 08:02:26.875 022 12574.40 8.57 54947.20 88888.00 2012-01-22 08:02:27.000 022 12574.40 8.55 54947.12 88888.00 2012-01-22 08:02:27.125 022 12574.33 8.57 54947.12 88888.00 2012-01-22 08:02:27.250 022 12574.27 8.57 54947.12 88888.00 2012-01-22 08:02:27.375 022 12574.27 8.60 54947.12 88888.00 2012-01-22 08:02:27.500 022 12574.33 8.62 54947.12 88888.00 2012-01-22 08:02:27.625 022 12574.38 8.65 54947.12 88888.00 2012-01-22 08:02:27.750 022 12574.35 8.68 54947.12 88888.00 2012-01-22 08:02:27.875 022 12574.33 8.65 54947.05 88888.00 2012-01-22 08:02:28.000 022 12574.25 8.65 54947.07 88888.00 2012-01-22 08:02:28.125 022 12574.12 8.70 54947.10 88888.00 2012-01-22 08:02:28.250 022 12574.08 8.72 54947.10 88888.00 2012-01-22 08:02:28.375 022 12574.12 8.75 54947.10 88888.00 2012-01-22 08:02:28.500 022 12574.15 8.72 54947.10 88888.00 2012-01-22 08:02:28.625 022 12574.15 8.72 54947.10 88888.00 2012-01-22 08:02:28.750 022 12574.08 8.70 54947.05 88888.00 2012-01-22 08:02:28.875 022 12574.12 8.72 54947.07 88888.00 2012-01-22 08:02:29.000 022 12574.12 8.78 54947.10 88888.00 2012-01-22 08:02:29.125 022 12574.15 8.80 54947.07 88888.00 2012-01-22 08:02:29.250 022 12574.12 8.78 54947.05 88888.00 2012-01-22 08:02:29.375 022 12574.17 8.78 54947.07 88888.00 2012-01-22 08:02:29.500 022 12574.20 8.80 54947.07 88888.00 2012-01-22 08:02:29.625 022 12574.25 8.80 54947.05 88888.00 2012-01-22 08:02:29.750 022 12574.23 8.80 54947.05 88888.00 2012-01-22 08:02:29.875 022 12574.23 8.80 54947.05 88888.00 2012-01-22 08:02:30.000 022 12574.20 8.85 54947.07 88888.00 2012-01-22 08:02:30.125 022 12574.23 8.88 54947.07 88888.00 2012-01-22 08:02:30.250 022 12574.17 8.85 54947.07 88888.00 2012-01-22 08:02:30.375 022 12574.20 8.88 54947.07 88888.00 2012-01-22 08:02:30.500 022 12574.23 8.85 54947.10 88888.00 2012-01-22 08:02:30.625 022 12574.27 8.88 54947.10 88888.00 2012-01-22 08:02:30.750 022 12574.30 8.90 54947.12 88888.00 2012-01-22 08:02:30.875 022 12574.23 8.88 54947.07 88888.00 2012-01-22 08:02:31.000 022 12574.25 8.88 54947.00 88888.00 2012-01-22 08:02:31.125 022 12574.20 8.93 54947.00 88888.00 2012-01-22 08:02:31.250 022 12574.17 8.93 54947.00 88888.00 2012-01-22 08:02:31.375 022 12574.25 8.93 54947.03 88888.00 2012-01-22 08:02:31.500 022 12574.10 8.95 54947.00 88888.00 2012-01-22 08:02:31.625 022 12574.02 8.93 54947.03 88888.00 2012-01-22 08:02:31.750 022 12574.05 8.95 54947.03 88888.00 2012-01-22 08:02:31.875 022 12574.08 8.97 54947.00 88888.00 2012-01-22 08:02:32.000 022 12574.08 9.00 54946.97 88888.00 2012-01-22 08:02:32.125 022 12574.10 9.05 54947.00 88888.00 2012-01-22 08:02:32.250 022 12574.10 9.05 54946.97 88888.00 2012-01-22 08:02:32.375 022 12574.10 9.10 54946.97 88888.00 2012-01-22 08:02:32.500 022 12574.08 9.05 54946.97 88888.00 2012-01-22 08:02:32.625 022 12574.08 9.07 54946.97 88888.00 2012-01-22 08:02:32.750 022 12574.05 9.05 54946.95 88888.00 2012-01-22 08:02:32.875 022 12574.05 9.05 54946.95 88888.00 2012-01-22 08:02:33.000 022 12574.05 9.05 54946.90 88888.00 2012-01-22 08:02:33.125 022 12574.02 9.07 54946.93 88888.00 2012-01-22 08:02:33.250 022 12574.10 9.15 54946.95 88888.00 2012-01-22 08:02:33.375 022 12574.15 9.18 54946.90 88888.00 2012-01-22 08:02:33.500 022 12574.12 9.18 54946.93 88888.00 2012-01-22 08:02:33.625 022 12574.05 9.20 54946.93 88888.00 2012-01-22 08:02:33.750 022 12574.08 9.22 54946.93 88888.00 2012-01-22 08:02:33.875 022 12574.08 9.20 54946.88 88888.00 2012-01-22 08:02:34.000 022 12573.98 9.15 54946.85 88888.00 2012-01-22 08:02:34.125 022 12573.92 9.15 54946.85 88888.00 2012-01-22 08:02:34.250 022 12573.98 9.20 54946.90 88888.00 2012-01-22 08:02:34.375 022 12574.02 9.22 54946.90 88888.00 2012-01-22 08:02:34.500 022 12574.05 9.22 54946.88 88888.00 2012-01-22 08:02:34.625 022 12574.10 9.18 54946.88 88888.00 2012-01-22 08:02:34.750 022 12574.08 9.20 54946.88 88888.00 2012-01-22 08:02:34.875 022 12574.00 9.22 54946.90 88888.00 2012-01-22 08:02:35.000 022 12573.95 9.20 54946.88 88888.00 2012-01-22 08:02:35.125 022 12574.00 9.22 54946.88 88888.00 2012-01-22 08:02:35.250 022 12574.05 9.22 54946.88 88888.00 2012-01-22 08:02:35.375 022 12574.05 9.25 54946.82 88888.00 2012-01-22 08:02:35.500 022 12574.00 9.25 54946.82 88888.00 2012-01-22 08:02:35.625 022 12573.95 9.25 54946.85 88888.00 2012-01-22 08:02:35.750 022 12573.98 9.30 54946.88 88888.00 2012-01-22 08:02:35.875 022 12573.95 9.32 54946.88 88888.00 2012-01-22 08:02:36.000 022 12573.95 9.32 54946.85 88888.00 2012-01-22 08:02:36.125 022 12573.98 9.32 54946.80 88888.00 2012-01-22 08:02:36.250 022 12573.95 9.32 54946.80 88888.00 2012-01-22 08:02:36.375 022 12573.90 9.38 54946.80 88888.00 2012-01-22 08:02:36.500 022 12573.92 9.38 54946.82 88888.00 2012-01-22 08:02:36.625 022 12573.90 9.38 54946.82 88888.00 2012-01-22 08:02:36.750 022 12573.92 9.43 54946.82 88888.00 2012-01-22 08:02:36.875 022 12573.85 9.43 54946.82 88888.00 2012-01-22 08:02:37.000 022 12573.95 9.43 54946.82 88888.00 2012-01-22 08:02:37.125 022 12573.95 9.43 54946.82 88888.00 2012-01-22 08:02:37.250 022 12573.95 9.43 54946.78 88888.00 2012-01-22 08:02:37.375 022 12573.98 9.43 54946.80 88888.00 2012-01-22 08:02:37.500 022 12573.98 9.45 54946.78 88888.00 2012-01-22 08:02:37.625 022 12574.00 9.47 54946.78 88888.00 2012-01-22 08:02:37.750 022 12573.98 9.47 54946.75 88888.00 2012-01-22 08:02:37.875 022 12573.90 9.47 54946.75 88888.00 2012-01-22 08:02:38.000 022 12573.92 9.53 54946.78 88888.00 2012-01-22 08:02:38.125 022 12573.98 9.50 54946.75 88888.00 2012-01-22 08:02:38.250 022 12574.02 9.47 54946.78 88888.00 2012-01-22 08:02:38.375 022 12574.05 9.50 54946.80 88888.00 2012-01-22 08:02:38.500 022 12574.02 9.55 54946.78 88888.00 2012-01-22 08:02:38.625 022 12573.98 9.55 54946.78 88888.00 2012-01-22 08:02:38.750 022 12573.90 9.57 54946.75 88888.00 2012-01-22 08:02:38.875 022 12573.95 9.57 54946.72 88888.00 2012-01-22 08:02:39.000 022 12573.92 9.57 54946.72 88888.00 2012-01-22 08:02:39.125 022 12573.88 9.57 54946.75 88888.00 2012-01-22 08:02:39.250 022 12573.85 9.57 54946.72 88888.00 2012-01-22 08:02:39.375 022 12573.80 9.60 54946.72 88888.00 2012-01-22 08:02:39.500 022 12573.83 9.60 54946.72 88888.00 2012-01-22 08:02:39.625 022 12573.88 9.57 54946.72 88888.00 2012-01-22 08:02:39.750 022 12573.90 9.60 54946.75 88888.00 2012-01-22 08:02:39.875 022 12573.90 9.60 54946.70 88888.00 2012-01-22 08:02:40.000 022 12573.90 9.60 54946.68 88888.00 2012-01-22 08:02:40.125 022 12573.88 9.62 54946.70 88888.00 2012-01-22 08:02:40.250 022 12573.83 9.60 54946.70 88888.00 2012-01-22 08:02:40.375 022 12573.90 9.62 54946.70 88888.00 2012-01-22 08:02:40.500 022 12573.85 9.68 54946.70 88888.00 2012-01-22 08:02:40.625 022 12573.80 9.65 54946.65 88888.00 2012-01-22 08:02:40.750 022 12573.80 9.65 54946.65 88888.00 2012-01-22 08:02:40.875 022 12573.80 9.68 54946.70 88888.00 2012-01-22 08:02:41.000 022 12573.85 9.68 54946.68 88888.00 2012-01-22 08:02:41.125 022 12573.92 9.68 54946.68 88888.00 2012-01-22 08:02:41.250 022 12573.90 9.68 54946.62 88888.00 2012-01-22 08:02:41.375 022 12573.90 9.68 54946.62 88888.00 2012-01-22 08:02:41.500 022 12573.88 9.72 54946.65 88888.00 2012-01-22 08:02:41.625 022 12573.88 9.75 54946.65 88888.00 2012-01-22 08:02:41.750 022 12573.92 9.75 54946.65 88888.00 2012-01-22 08:02:41.875 022 12573.90 9.78 54946.65 88888.00 2012-01-22 08:02:42.000 022 12573.92 9.72 54946.65 88888.00 2012-01-22 08:02:42.125 022 12573.95 9.78 54946.65 88888.00 2012-01-22 08:02:42.250 022 12573.92 9.78 54946.68 88888.00 2012-01-22 08:02:42.375 022 12573.95 9.80 54946.65 88888.00 2012-01-22 08:02:42.500 022 12573.98 9.82 54946.62 88888.00 2012-01-22 08:02:42.625 022 12574.05 9.80 54946.60 88888.00 2012-01-22 08:02:42.750 022 12574.05 9.85 54946.60 88888.00 2012-01-22 08:02:42.875 022 12573.98 9.85 54946.60 88888.00 2012-01-22 08:02:43.000 022 12573.92 9.88 54946.60 88888.00 2012-01-22 08:02:43.125 022 12573.88 9.85 54946.60 88888.00 2012-01-22 08:02:43.250 022 12573.85 9.88 54946.60 88888.00 2012-01-22 08:02:43.375 022 12573.85 9.88 54946.57 88888.00 2012-01-22 08:02:43.500 022 12573.83 9.85 54946.62 88888.00 2012-01-22 08:02:43.625 022 12573.83 9.90 54946.62 88888.00 2012-01-22 08:02:43.750 022 12573.83 9.90 54946.60 88888.00 2012-01-22 08:02:43.875 022 12573.80 9.90 54946.57 88888.00 2012-01-22 08:02:44.000 022 12573.80 9.90 54946.55 88888.00 2012-01-22 08:02:44.125 022 12573.77 9.88 54946.55 88888.00 2012-01-22 08:02:44.250 022 12573.75 9.88 54946.55 88888.00 2012-01-22 08:02:44.375 022 12573.85 9.93 54946.53 88888.00 2012-01-22 08:02:44.500 022 12573.92 9.97 54946.55 88888.00 2012-01-22 08:02:44.625 022 12573.92 9.95 54946.55 88888.00 2012-01-22 08:02:44.750 022 12573.88 10.00 54946.53 88888.00 2012-01-22 08:02:44.875 022 12573.85 9.97 54946.50 88888.00 2012-01-22 08:02:45.000 022 12573.88 10.00 54946.47 88888.00 2012-01-22 08:02:45.125 022 12573.98 10.03 54946.50 88888.00 2012-01-22 08:02:45.250 022 12573.92 9.97 54946.53 88888.00 2012-01-22 08:02:45.375 022 12573.85 9.97 54946.50 88888.00 2012-01-22 08:02:45.500 022 12573.80 10.00 54946.53 88888.00 2012-01-22 08:02:45.625 022 12573.80 10.00 54946.53 88888.00 2012-01-22 08:02:45.750 022 12573.85 10.03 54946.50 88888.00 2012-01-22 08:02:45.875 022 12573.83 10.03 54946.47 88888.00 2012-01-22 08:02:46.000 022 12573.80 10.05 54946.47 88888.00 2012-01-22 08:02:46.125 022 12573.85 10.05 54946.47 88888.00 2012-01-22 08:02:46.250 022 12573.88 10.07 54946.53 88888.00 2012-01-22 08:02:46.375 022 12573.90 10.07 54946.53 88888.00 2012-01-22 08:02:46.500 022 12573.85 10.05 54946.50 88888.00 2012-01-22 08:02:46.625 022 12573.73 10.05 54946.50 88888.00 2012-01-22 08:02:46.750 022 12573.77 10.12 54946.53 88888.00 2012-01-22 08:02:46.875 022 12573.88 10.12 54946.50 88888.00 2012-01-22 08:02:47.000 022 12573.90 10.10 54946.47 88888.00 2012-01-22 08:02:47.125 022 12573.85 10.12 54946.47 88888.00 2012-01-22 08:02:47.250 022 12573.75 10.12 54946.47 88888.00 2012-01-22 08:02:47.375 022 12573.83 10.15 54946.45 88888.00 2012-01-22 08:02:47.500 022 12573.85 10.15 54946.45 88888.00 2012-01-22 08:02:47.625 022 12573.83 10.15 54946.43 88888.00 2012-01-22 08:02:47.750 022 12573.70 10.18 54946.43 88888.00 2012-01-22 08:02:47.875 022 12573.67 10.20 54946.45 88888.00 2012-01-22 08:02:48.000 022 12573.70 10.18 54946.45 88888.00 2012-01-22 08:02:48.125 022 12573.67 10.18 54946.45 88888.00 2012-01-22 08:02:48.250 022 12573.70 10.18 54946.45 88888.00 2012-01-22 08:02:48.375 022 12573.77 10.20 54946.43 88888.00 2012-01-22 08:02:48.500 022 12573.80 10.22 54946.43 88888.00 2012-01-22 08:02:48.625 022 12573.77 10.25 54946.45 88888.00 2012-01-22 08:02:48.750 022 12573.77 10.25 54946.43 88888.00 2012-01-22 08:02:48.875 022 12573.80 10.25 54946.40 88888.00 2012-01-22 08:02:49.000 022 12573.77 10.22 54946.40 88888.00 2012-01-22 08:02:49.125 022 12573.80 10.22 54946.40 88888.00 2012-01-22 08:02:49.250 022 12573.77 10.25 54946.40 88888.00 2012-01-22 08:02:49.375 022 12573.80 10.30 54946.40 88888.00 2012-01-22 08:02:49.500 022 12573.77 10.32 54946.40 88888.00 2012-01-22 08:02:49.625 022 12573.75 10.30 54946.40 88888.00 2012-01-22 08:02:49.750 022 12573.80 10.32 54946.38 88888.00 2012-01-22 08:02:49.875 022 12573.73 10.32 54946.38 88888.00 2012-01-22 08:02:50.000 022 12573.65 10.32 54946.38 88888.00 2012-01-22 08:02:50.125 022 12573.67 10.38 54946.40 88888.00 2012-01-22 08:02:50.250 022 12573.67 10.38 54946.40 88888.00 2012-01-22 08:02:50.375 022 12573.65 10.35 54946.40 88888.00 2012-01-22 08:02:50.500 022 12573.65 10.35 54946.38 88888.00 2012-01-22 08:02:50.625 022 12573.67 10.35 54946.35 88888.00 2012-01-22 08:02:50.750 022 12573.70 10.38 54946.38 88888.00 2012-01-22 08:02:50.875 022 12573.67 10.40 54946.35 88888.00 2012-01-22 08:02:51.000 022 12573.67 10.43 54946.35 88888.00 2012-01-22 08:02:51.125 022 12573.65 10.43 54946.35 88888.00 2012-01-22 08:02:51.250 022 12573.60 10.43 54946.35 88888.00 2012-01-22 08:02:51.375 022 12573.62 10.43 54946.38 88888.00 2012-01-22 08:02:51.500 022 12573.67 10.45 54946.38 88888.00 2012-01-22 08:02:51.625 022 12573.62 10.47 54946.35 88888.00 2012-01-22 08:02:51.750 022 12573.58 10.47 54946.35 88888.00 2012-01-22 08:02:51.875 022 12573.55 10.47 54946.35 88888.00 2012-01-22 08:02:52.000 022 12573.55 10.47 54946.32 88888.00 2012-01-22 08:02:52.125 022 12573.58 10.50 54946.35 88888.00 2012-01-22 08:02:52.250 022 12573.60 10.47 54946.32 88888.00 2012-01-22 08:02:52.375 022 12573.62 10.45 54946.32 88888.00 2012-01-22 08:02:52.500 022 12573.65 10.47 54946.32 88888.00 2012-01-22 08:02:52.625 022 12573.67 10.53 54946.35 88888.00 2012-01-22 08:02:52.750 022 12573.62 10.53 54946.32 88888.00 2012-01-22 08:02:52.875 022 12573.55 10.50 54946.32 88888.00 2012-01-22 08:02:53.000 022 12573.55 10.47 54946.32 88888.00 2012-01-22 08:02:53.125 022 12573.58 10.50 54946.32 88888.00 2012-01-22 08:02:53.250 022 12573.55 10.50 54946.32 88888.00 2012-01-22 08:02:53.375 022 12573.60 10.53 54946.32 88888.00 2012-01-22 08:02:53.500 022 12573.65 10.53 54946.32 88888.00 2012-01-22 08:02:53.625 022 12573.55 10.53 54946.32 88888.00 2012-01-22 08:02:53.750 022 12573.55 10.55 54946.32 88888.00 2012-01-22 08:02:53.875 022 12573.60 10.55 54946.32 88888.00 2012-01-22 08:02:54.000 022 12573.60 10.57 54946.32 88888.00 2012-01-22 08:02:54.125 022 12573.52 10.57 54946.32 88888.00 2012-01-22 08:02:54.250 022 12573.45 10.55 54946.32 88888.00 2012-01-22 08:02:54.375 022 12573.48 10.57 54946.30 88888.00 2012-01-22 08:02:54.500 022 12573.50 10.57 54946.30 88888.00 2012-01-22 08:02:54.625 022 12573.55 10.60 54946.32 88888.00 2012-01-22 08:02:54.750 022 12573.58 10.62 54946.32 88888.00 2012-01-22 08:02:54.875 022 12573.55 10.60 54946.35 88888.00 2012-01-22 08:02:55.000 022 12573.48 10.60 54946.30 88888.00 2012-01-22 08:02:55.125 022 12573.42 10.57 54946.22 88888.00 2012-01-22 08:02:55.250 022 12573.42 10.60 54946.25 88888.00 2012-01-22 08:02:55.375 022 12573.50 10.65 54946.28 88888.00 2012-01-22 08:02:55.500 022 12573.55 10.65 54946.28 88888.00 2012-01-22 08:02:55.625 022 12573.52 10.65 54946.22 88888.00 2012-01-22 08:02:55.750 022 12573.55 10.68 54946.25 88888.00 2012-01-22 08:02:55.875 022 12573.55 10.68 54946.25 88888.00 2012-01-22 08:02:56.000 022 12573.55 10.70 54946.25 88888.00 2012-01-22 08:02:56.125 022 12573.50 10.70 54946.22 88888.00 2012-01-22 08:02:56.250 022 12573.40 10.68 54946.20 88888.00 2012-01-22 08:02:56.375 022 12573.48 10.72 54946.20 88888.00 2012-01-22 08:02:56.500 022 12573.50 10.72 54946.22 88888.00 2012-01-22 08:02:56.625 022 12573.48 10.70 54946.25 88888.00 2012-01-22 08:02:56.750 022 12573.50 10.72 54946.25 88888.00 2012-01-22 08:02:56.875 022 12573.48 10.75 54946.22 88888.00 2012-01-22 08:02:57.000 022 12573.45 10.75 54946.20 88888.00 2012-01-22 08:02:57.125 022 12573.50 10.80 54946.25 88888.00 2012-01-22 08:02:57.250 022 12573.42 10.80 54946.25 88888.00 2012-01-22 08:02:57.375 022 12573.40 10.80 54946.28 88888.00 2012-01-22 08:02:57.500 022 12573.45 10.82 54946.28 88888.00 2012-01-22 08:02:57.625 022 12573.42 10.80 54946.22 88888.00 2012-01-22 08:02:57.750 022 12573.42 10.78 54946.25 88888.00 2012-01-22 08:02:57.875 022 12573.40 10.82 54946.25 88888.00 2012-01-22 08:02:58.000 022 12573.40 10.80 54946.22 88888.00 2012-01-22 08:02:58.125 022 12573.42 10.82 54946.22 88888.00 2012-01-22 08:02:58.250 022 12573.48 10.82 54946.22 88888.00 2012-01-22 08:02:58.375 022 12573.50 10.80 54946.20 88888.00 2012-01-22 08:02:58.500 022 12573.52 10.80 54946.22 88888.00 2012-01-22 08:02:58.625 022 12573.58 10.82 54946.18 88888.00 2012-01-22 08:02:58.750 022 12573.60 10.85 54946.20 88888.00 2012-01-22 08:02:58.875 022 12573.60 10.85 54946.18 88888.00 2012-01-22 08:02:59.000 022 12573.52 10.88 54946.18 88888.00 2012-01-22 08:02:59.125 022 12573.48 10.85 54946.20 88888.00 2012-01-22 08:02:59.250 022 12573.42 10.88 54946.20 88888.00 2012-01-22 08:02:59.375 022 12573.42 10.88 54946.18 88888.00 2012-01-22 08:02:59.500 022 12573.40 10.85 54946.15 88888.00 2012-01-22 08:02:59.625 022 12573.38 10.90 54946.18 88888.00 2012-01-22 08:02:59.750 022 12573.35 10.93 54946.20 88888.00 2012-01-22 08:02:59.875 022 12573.35 10.95 54946.18 88888.00 2012-01-22 08:03:00.000 022 12573.30 10.88 54946.15 88888.00 2012-01-22 08:03:00.125 022 12573.35 10.93 54946.12 88888.00 2012-01-22 08:03:00.250 022 12573.40 10.93 54946.12 88888.00 2012-01-22 08:03:00.375 022 12573.45 10.95 54946.15 88888.00 2012-01-22 08:03:00.500 022 12573.42 10.95 54946.12 88888.00 2012-01-22 08:03:00.625 022 12573.45 10.95 54946.12 88888.00 2012-01-22 08:03:00.750 022 12573.42 10.95 54946.12 88888.00 2012-01-22 08:03:00.875 022 12573.42 11.00 54946.12 88888.00 2012-01-22 08:03:01.000 022 12573.48 11.00 54946.15 88888.00 2012-01-22 08:03:01.125 022 12573.42 11.03 54946.20 88888.00 2012-01-22 08:03:01.250 022 12573.38 11.03 54946.20 88888.00 2012-01-22 08:03:01.375 022 12573.40 11.05 54946.18 88888.00 2012-01-22 08:03:01.500 022 12573.45 11.05 54946.15 88888.00 2012-01-22 08:03:01.625 022 12573.45 11.05 54946.12 88888.00 2012-01-22 08:03:01.750 022 12573.38 11.05 54946.12 88888.00 2012-01-22 08:03:01.875 022 12573.33 11.05 54946.12 88888.00 2012-01-22 08:03:02.000 022 12573.38 11.05 54946.15 88888.00 2012-01-22 08:03:02.125 022 12573.38 11.05 54946.15 88888.00 2012-01-22 08:03:02.250 022 12573.30 11.03 54946.15 88888.00 2012-01-22 08:03:02.375 022 12573.33 11.05 54946.18 88888.00 2012-01-22 08:03:02.500 022 12573.42 11.07 54946.20 88888.00 2012-01-22 08:03:02.625 022 12573.42 11.07 54946.18 88888.00 2012-01-22 08:03:02.750 022 12573.35 11.07 54946.15 88888.00 2012-01-22 08:03:02.875 022 12573.33 11.07 54946.12 88888.00 2012-01-22 08:03:03.000 022 12573.33 11.07 54946.12 88888.00 2012-01-22 08:03:03.125 022 12573.30 11.10 54946.12 88888.00 2012-01-22 08:03:03.250 022 12573.30 11.15 54946.10 88888.00 2012-01-22 08:03:03.375 022 12573.30 11.15 54946.10 88888.00 2012-01-22 08:03:03.500 022 12573.23 11.15 54946.12 88888.00 2012-01-22 08:03:03.625 022 12573.23 11.18 54946.12 88888.00 2012-01-22 08:03:03.750 022 12573.30 11.18 54946.15 88888.00 2012-01-22 08:03:03.875 022 12573.40 11.20 54946.15 88888.00 2012-01-22 08:03:04.000 022 12573.40 11.15 54946.12 88888.00 2012-01-22 08:03:04.125 022 12573.40 11.20 54946.12 88888.00 2012-01-22 08:03:04.250 022 12573.33 11.18 54946.10 88888.00 2012-01-22 08:03:04.375 022 12573.27 11.22 54946.12 88888.00 2012-01-22 08:03:04.500 022 12573.27 11.22 54946.10 88888.00 2012-01-22 08:03:04.625 022 12573.30 11.22 54946.07 88888.00 2012-01-22 08:03:04.750 022 12573.35 11.20 54946.12 88888.00 2012-01-22 08:03:04.875 022 12573.38 11.20 54946.12 88888.00 2012-01-22 08:03:05.000 022 12573.33 11.20 54946.15 88888.00 2012-01-22 08:03:05.125 022 12573.30 11.20 54946.15 88888.00 2012-01-22 08:03:05.250 022 12573.30 11.22 54946.15 88888.00 2012-01-22 08:03:05.375 022 12573.35 11.22 54946.12 88888.00 2012-01-22 08:03:05.500 022 12573.35 11.25 54946.12 88888.00 2012-01-22 08:03:05.625 022 12573.30 11.28 54946.10 88888.00 2012-01-22 08:03:05.750 022 12573.25 11.28 54946.07 88888.00 2012-01-22 08:03:05.875 022 12573.23 11.28 54946.07 88888.00 2012-01-22 08:03:06.000 022 12573.25 11.25 54946.07 88888.00 2012-01-22 08:03:06.125 022 12573.25 11.28 54946.12 88888.00 2012-01-22 08:03:06.250 022 12573.20 11.28 54946.15 88888.00 2012-01-22 08:03:06.375 022 12573.20 11.25 54946.10 88888.00 2012-01-22 08:03:06.500 022 12573.20 11.30 54946.10 88888.00 2012-01-22 08:03:06.625 022 12573.25 11.32 54946.12 88888.00 2012-01-22 08:03:06.750 022 12573.25 11.38 54946.10 88888.00 2012-01-22 08:03:06.875 022 12573.25 11.35 54946.12 88888.00 2012-01-22 08:03:07.000 022 12573.27 11.32 54946.07 88888.00 2012-01-22 08:03:07.125 022 12573.25 11.32 54946.07 88888.00 2012-01-22 08:03:07.250 022 12573.15 11.32 54946.07 88888.00 2012-01-22 08:03:07.375 022 12573.20 11.32 54946.07 88888.00 2012-01-22 08:03:07.500 022 12573.17 11.38 54946.07 88888.00 2012-01-22 08:03:07.625 022 12573.20 11.38 54946.05 88888.00 2012-01-22 08:03:07.750 022 12573.17 11.38 54946.03 88888.00 2012-01-22 08:03:07.875 022 12573.17 11.40 54946.07 88888.00 2012-01-22 08:03:08.000 022 12573.23 11.38 54946.03 88888.00 2012-01-22 08:03:08.125 022 12573.23 11.45 54946.07 88888.00 2012-01-22 08:03:08.250 022 12573.17 11.43 54946.07 88888.00 2012-01-22 08:03:08.375 022 12573.12 11.43 54946.07 88888.00 2012-01-22 08:03:08.500 022 12573.15 11.40 54946.05 88888.00 2012-01-22 08:03:08.625 022 12573.20 11.43 54946.05 88888.00 2012-01-22 08:03:08.750 022 12573.23 11.47 54946.07 88888.00 2012-01-22 08:03:08.875 022 12573.20 11.47 54946.07 88888.00 2012-01-22 08:03:09.000 022 12573.17 11.45 54946.07 88888.00 2012-01-22 08:03:09.125 022 12573.15 11.53 54946.10 88888.00 2012-01-22 08:03:09.250 022 12573.08 11.47 54946.07 88888.00 2012-01-22 08:03:09.375 022 12573.10 11.50 54946.05 88888.00 2012-01-22 08:03:09.500 022 12573.15 11.53 54946.05 88888.00 2012-01-22 08:03:09.625 022 12573.20 11.50 54946.07 88888.00 2012-01-22 08:03:09.750 022 12573.15 11.53 54946.03 88888.00 2012-01-22 08:03:09.875 022 12573.15 11.50 54946.05 88888.00 2012-01-22 08:03:10.000 022 12573.17 11.53 54946.05 88888.00 2012-01-22 08:03:10.125 022 12573.25 11.55 54946.05 88888.00 2012-01-22 08:03:10.250 022 12573.17 11.55 54946.05 88888.00 2012-01-22 08:03:10.375 022 12573.12 11.57 54946.05 88888.00 2012-01-22 08:03:10.500 022 12573.10 11.57 54946.07 88888.00 2012-01-22 08:03:10.625 022 12573.10 11.57 54946.03 88888.00 2012-01-22 08:03:10.750 022 12573.10 11.60 54946.05 88888.00 2012-01-22 08:03:10.875 022 12573.08 11.62 54946.03 88888.00 2012-01-22 08:03:11.000 022 12573.05 11.65 54946.03 88888.00 2012-01-22 08:03:11.125 022 12573.02 11.68 54946.03 88888.00 2012-01-22 08:03:11.250 022 12573.08 11.65 54946.03 88888.00 2012-01-22 08:03:11.375 022 12573.02 11.65 54946.03 88888.00 2012-01-22 08:03:11.500 022 12572.98 11.65 54946.03 88888.00 2012-01-22 08:03:11.625 022 12573.00 11.65 54946.03 88888.00 2012-01-22 08:03:11.750 022 12573.05 11.72 54946.03 88888.00 2012-01-22 08:03:11.875 022 12573.08 11.72 54946.00 88888.00 2012-01-22 08:03:12.000 022 12573.10 11.70 54946.00 88888.00 2012-01-22 08:03:12.125 022 12573.10 11.70 54946.00 88888.00 2012-01-22 08:03:12.250 022 12573.08 11.68 54946.03 88888.00 2012-01-22 08:03:12.375 022 12573.08 11.72 54946.03 88888.00 2012-01-22 08:03:12.500 022 12573.05 11.75 54946.00 88888.00 2012-01-22 08:03:12.625 022 12573.02 11.75 54946.00 88888.00 2012-01-22 08:03:12.750 022 12573.02 11.70 54946.00 88888.00 2012-01-22 08:03:12.875 022 12572.95 11.75 54946.03 88888.00 2012-01-22 08:03:13.000 022 12572.98 11.75 54945.97 88888.00 2012-01-22 08:03:13.125 022 12572.98 11.75 54945.97 88888.00 2012-01-22 08:03:13.250 022 12572.98 11.75 54946.00 88888.00 2012-01-22 08:03:13.375 022 12573.00 11.78 54946.00 88888.00 2012-01-22 08:03:13.500 022 12572.98 11.75 54945.97 88888.00 2012-01-22 08:03:13.625 022 12573.00 11.80 54945.97 88888.00 2012-01-22 08:03:13.750 022 12573.05 11.80 54945.97 88888.00 2012-01-22 08:03:13.875 022 12573.02 11.80 54945.97 88888.00 2012-01-22 08:03:14.000 022 12572.98 11.80 54945.97 88888.00 2012-01-22 08:03:14.125 022 12572.92 11.82 54945.97 88888.00 2012-01-22 08:03:14.250 022 12572.90 11.82 54945.97 88888.00 2012-01-22 08:03:14.375 022 12572.90 11.85 54945.97 88888.00 2012-01-22 08:03:14.500 022 12572.92 11.85 54945.97 88888.00 2012-01-22 08:03:14.625 022 12572.92 11.88 54945.97 88888.00 2012-01-22 08:03:14.750 022 12572.90 11.85 54945.97 88888.00 2012-01-22 08:03:14.875 022 12572.85 11.88 54945.95 88888.00 2012-01-22 08:03:15.000 022 12572.88 11.90 54945.93 88888.00 2012-01-22 08:03:15.125 022 12572.90 11.88 54945.95 88888.00 2012-01-22 08:03:15.250 022 12572.88 11.85 54945.97 88888.00 2012-01-22 08:03:15.375 022 12572.88 11.90 54945.97 88888.00 2012-01-22 08:03:15.500 022 12572.95 11.93 54945.97 88888.00 2012-01-22 08:03:15.625 022 12572.98 11.93 54945.97 88888.00 2012-01-22 08:03:15.750 022 12572.98 11.93 54945.95 88888.00 2012-01-22 08:03:15.875 022 12572.98 11.93 54945.97 88888.00 2012-01-22 08:03:16.000 022 12573.02 11.95 54945.97 88888.00 2012-01-22 08:03:16.125 022 12573.05 11.95 54945.95 88888.00 2012-01-22 08:03:16.250 022 12573.00 11.90 54945.93 88888.00 2012-01-22 08:03:16.375 022 12573.00 11.93 54945.95 88888.00 2012-01-22 08:03:16.500 022 12573.00 12.00 54945.97 88888.00 2012-01-22 08:03:16.625 022 12573.08 12.00 54945.97 88888.00 2012-01-22 08:03:16.750 022 12573.12 12.00 54945.95 88888.00 2012-01-22 08:03:16.875 022 12573.05 12.00 54945.93 88888.00 2012-01-22 08:03:17.000 022 12573.00 11.97 54945.90 88888.00 2012-01-22 08:03:17.125 022 12573.00 11.97 54945.93 88888.00 2012-01-22 08:03:17.250 022 12572.92 11.97 54945.90 88888.00 2012-01-22 08:03:17.375 022 12572.90 12.00 54945.90 88888.00 2012-01-22 08:03:17.500 022 12572.90 12.03 54945.93 88888.00 2012-01-22 08:03:17.625 022 12572.95 12.03 54945.90 88888.00 2012-01-22 08:03:17.750 022 12572.98 12.03 54945.90 88888.00 2012-01-22 08:03:17.875 022 12573.00 12.05 54945.90 88888.00 2012-01-22 08:03:18.000 022 12573.02 12.03 54945.90 88888.00 2012-01-22 08:03:18.125 022 12573.08 12.03 54945.90 88888.00 2012-01-22 08:03:18.250 022 12573.02 12.00 54945.88 88888.00 2012-01-22 08:03:18.375 022 12573.05 12.05 54945.90 88888.00 2012-01-22 08:03:18.500 022 12573.00 12.07 54945.90 88888.00 2012-01-22 08:03:18.625 022 12573.02 12.10 54945.90 88888.00 2012-01-22 08:03:18.750 022 12573.05 12.07 54945.88 88888.00 2012-01-22 08:03:18.875 022 12573.10 12.07 54945.88 88888.00 2012-01-22 08:03:19.000 022 12573.12 12.10 54945.85 88888.00 2012-01-22 08:03:19.125 022 12573.08 12.10 54945.88 88888.00 2012-01-22 08:03:19.250 022 12573.00 12.12 54945.88 88888.00 2012-01-22 08:03:19.375 022 12573.00 12.12 54945.90 88888.00 2012-01-22 08:03:19.500 022 12573.00 12.12 54945.88 88888.00 2012-01-22 08:03:19.625 022 12573.00 12.12 54945.88 88888.00 2012-01-22 08:03:19.750 022 12572.98 12.15 54945.90 88888.00 2012-01-22 08:03:19.875 022 12573.02 12.12 54945.90 88888.00 2012-01-22 08:03:20.000 022 12573.05 12.18 54945.88 88888.00 2012-01-22 08:03:20.125 022 12573.05 12.18 54945.93 88888.00 2012-01-22 08:03:20.250 022 12573.00 12.15 54945.90 88888.00 2012-01-22 08:03:20.375 022 12572.98 12.15 54945.88 88888.00 2012-01-22 08:03:20.500 022 12573.02 12.15 54945.80 88888.00 2012-01-22 08:03:20.625 022 12573.05 12.15 54945.80 88888.00 2012-01-22 08:03:20.750 022 12573.02 12.18 54945.80 88888.00 2012-01-22 08:03:20.875 022 12572.95 12.18 54945.85 88888.00 2012-01-22 08:03:21.000 022 12572.95 12.18 54945.85 88888.00 2012-01-22 08:03:21.125 022 12573.00 12.20 54945.85 88888.00 2012-01-22 08:03:21.250 022 12572.98 12.20 54945.85 88888.00 2012-01-22 08:03:21.375 022 12572.95 12.18 54945.82 88888.00 2012-01-22 08:03:21.500 022 12572.98 12.20 54945.82 88888.00 2012-01-22 08:03:21.625 022 12572.98 12.22 54945.85 88888.00 2012-01-22 08:03:21.750 022 12573.00 12.22 54945.85 88888.00 2012-01-22 08:03:21.875 022 12573.08 12.25 54945.88 88888.00 2012-01-22 08:03:22.000 022 12573.12 12.28 54945.90 88888.00 2012-01-22 08:03:22.125 022 12573.10 12.28 54945.93 88888.00 2012-01-22 08:03:22.250 022 12573.05 12.25 54945.88 88888.00 2012-01-22 08:03:22.375 022 12573.05 12.25 54945.85 88888.00 2012-01-22 08:03:22.500 022 12573.05 12.25 54945.85 88888.00 2012-01-22 08:03:22.625 022 12573.05 12.30 54945.85 88888.00 2012-01-22 08:03:22.750 022 12573.05 12.30 54945.80 88888.00 2012-01-22 08:03:22.875 022 12573.05 12.30 54945.82 88888.00 2012-01-22 08:03:23.000 022 12573.02 12.28 54945.80 88888.00 2012-01-22 08:03:23.125 022 12573.00 12.30 54945.85 88888.00 2012-01-22 08:03:23.250 022 12572.95 12.32 54945.88 88888.00 2012-01-22 08:03:23.375 022 12572.95 12.30 54945.88 88888.00 2012-01-22 08:03:23.500 022 12573.00 12.28 54945.85 88888.00 2012-01-22 08:03:23.625 022 12573.00 12.30 54945.85 88888.00 2012-01-22 08:03:23.750 022 12572.98 12.30 54945.82 88888.00 2012-01-22 08:03:23.875 022 12572.95 12.28 54945.82 88888.00 2012-01-22 08:03:24.000 022 12572.92 12.30 54945.82 88888.00 2012-01-22 08:03:24.125 022 12573.02 12.30 54945.82 88888.00 2012-01-22 08:03:24.250 022 12573.02 12.32 54945.85 88888.00 2012-01-22 08:03:24.375 022 12573.08 12.32 54945.88 88888.00 2012-01-22 08:03:24.500 022 12573.02 12.32 54945.85 88888.00 2012-01-22 08:03:24.625 022 12572.98 12.35 54945.85 88888.00 2012-01-22 08:03:24.750 022 12572.95 12.32 54945.85 88888.00 2012-01-22 08:03:24.875 022 12572.90 12.30 54945.85 88888.00 2012-01-22 08:03:25.000 022 12572.90 12.32 54945.85 88888.00 2012-01-22 08:03:25.125 022 12572.90 12.35 54945.85 88888.00 2012-01-22 08:03:25.250 022 12572.88 12.35 54945.88 88888.00 2012-01-22 08:03:25.375 022 12572.88 12.38 54945.85 88888.00 2012-01-22 08:03:25.500 022 12572.88 12.35 54945.88 88888.00 2012-01-22 08:03:25.625 022 12572.85 12.35 54945.88 88888.00 2012-01-22 08:03:25.750 022 12572.83 12.35 54945.85 88888.00 2012-01-22 08:03:25.875 022 12572.85 12.35 54945.85 88888.00 2012-01-22 08:03:26.000 022 12572.88 12.35 54945.82 88888.00 2012-01-22 08:03:26.125 022 12572.90 12.38 54945.85 88888.00 2012-01-22 08:03:26.250 022 12572.88 12.35 54945.85 88888.00 2012-01-22 08:03:26.375 022 12572.88 12.35 54945.82 88888.00 2012-01-22 08:03:26.500 022 12572.85 12.35 54945.85 88888.00 2012-01-22 08:03:26.625 022 12572.88 12.38 54945.88 88888.00 2012-01-22 08:03:26.750 022 12572.80 12.38 54945.88 88888.00 2012-01-22 08:03:26.875 022 12572.77 12.43 54945.85 88888.00 2012-01-22 08:03:27.000 022 12572.83 12.40 54945.85 88888.00 2012-01-22 08:03:27.125 022 12572.80 12.40 54945.90 88888.00 2012-01-22 08:03:27.250 022 12572.77 12.40 54945.88 88888.00 2012-01-22 08:03:27.375 022 12572.83 12.40 54945.85 88888.00 2012-01-22 08:03:27.500 022 12572.88 12.43 54945.88 88888.00 2012-01-22 08:03:27.625 022 12572.88 12.45 54945.85 88888.00 2012-01-22 08:03:27.750 022 12572.90 12.43 54945.88 88888.00 2012-01-22 08:03:27.875 022 12572.90 12.43 54945.88 88888.00 2012-01-22 08:03:28.000 022 12572.83 12.35 54945.85 88888.00 2012-01-22 08:03:28.125 022 12572.80 12.40 54945.90 88888.00 2012-01-22 08:03:28.250 022 12572.77 12.43 54945.90 88888.00 2012-01-22 08:03:28.375 022 12572.80 12.45 54945.90 88888.00 2012-01-22 08:03:28.500 022 12572.80 12.43 54945.90 88888.00 2012-01-22 08:03:28.625 022 12572.77 12.45 54945.95 88888.00 2012-01-22 08:03:28.750 022 12572.77 12.43 54945.90 88888.00 2012-01-22 08:03:28.875 022 12572.73 12.45 54945.90 88888.00 2012-01-22 08:03:29.000 022 12572.70 12.40 54945.90 88888.00 2012-01-22 08:03:29.125 022 12572.65 12.43 54945.90 88888.00 2012-01-22 08:03:29.250 022 12572.67 12.47 54945.90 88888.00 2012-01-22 08:03:29.375 022 12572.67 12.45 54945.90 88888.00 2012-01-22 08:03:29.500 022 12572.70 12.45 54945.88 88888.00 2012-01-22 08:03:29.625 022 12572.73 12.45 54945.90 88888.00 2012-01-22 08:03:29.750 022 12572.75 12.45 54945.90 88888.00 2012-01-22 08:03:29.875 022 12572.80 12.47 54945.93 88888.00 2012-01-22 08:03:30.000 022 12572.77 12.47 54945.88 88888.00 2012-01-22 08:03:30.125 022 12572.77 12.53 54945.90 88888.00 2012-01-22 08:03:30.250 022 12572.75 12.50 54945.90 88888.00 2012-01-22 08:03:30.375 022 12572.75 12.53 54945.90 88888.00 2012-01-22 08:03:30.500 022 12572.73 12.53 54945.90 88888.00 2012-01-22 08:03:30.625 022 12572.70 12.53 54945.90 88888.00 2012-01-22 08:03:30.750 022 12572.62 12.50 54945.90 88888.00 2012-01-22 08:03:30.875 022 12572.62 12.50 54945.90 88888.00 2012-01-22 08:03:31.000 022 12572.65 12.55 54945.88 88888.00 2012-01-22 08:03:31.125 022 12572.70 12.57 54945.90 88888.00 2012-01-22 08:03:31.250 022 12572.77 12.55 54945.90 88888.00 2012-01-22 08:03:31.375 022 12572.77 12.55 54945.88 88888.00 2012-01-22 08:03:31.500 022 12572.75 12.55 54945.90 88888.00 2012-01-22 08:03:31.625 022 12572.73 12.57 54945.88 88888.00 2012-01-22 08:03:31.750 022 12572.70 12.55 54945.88 88888.00 2012-01-22 08:03:31.875 022 12572.70 12.57 54945.90 88888.00 2012-01-22 08:03:32.000 022 12572.67 12.57 54945.88 88888.00 2012-01-22 08:03:32.125 022 12572.65 12.57 54945.90 88888.00 2012-01-22 08:03:32.250 022 12572.62 12.60 54945.90 88888.00 2012-01-22 08:03:32.375 022 12572.62 12.62 54945.88 88888.00 2012-01-22 08:03:32.500 022 12572.62 12.57 54945.88 88888.00 2012-01-22 08:03:32.625 022 12572.65 12.57 54945.93 88888.00 2012-01-22 08:03:32.750 022 12572.65 12.60 54945.93 88888.00 2012-01-22 08:03:32.875 022 12572.65 12.60 54945.90 88888.00 2012-01-22 08:03:33.000 022 12572.73 12.62 54945.88 88888.00 2012-01-22 08:03:33.125 022 12572.75 12.68 54945.90 88888.00 2012-01-22 08:03:33.250 022 12572.73 12.62 54945.93 88888.00 2012-01-22 08:03:33.375 022 12572.73 12.65 54945.93 88888.00 2012-01-22 08:03:33.500 022 12572.73 12.65 54945.93 88888.00 2012-01-22 08:03:33.625 022 12572.67 12.65 54945.97 88888.00 2012-01-22 08:03:33.750 022 12572.60 12.65 54945.95 88888.00 2012-01-22 08:03:33.875 022 12572.67 12.68 54945.95 88888.00 2012-01-22 08:03:34.000 022 12572.75 12.65 54945.97 88888.00 2012-01-22 08:03:34.125 022 12572.73 12.62 54945.97 88888.00 2012-01-22 08:03:34.250 022 12572.65 12.62 54945.97 88888.00 2012-01-22 08:03:34.375 022 12572.75 12.65 54945.95 88888.00 2012-01-22 08:03:34.500 022 12572.70 12.62 54945.97 88888.00 2012-01-22 08:03:34.625 022 12572.70 12.65 54945.97 88888.00 2012-01-22 08:03:34.750 022 12572.67 12.65 54945.97 88888.00 2012-01-22 08:03:34.875 022 12572.65 12.62 54946.00 88888.00 2012-01-22 08:03:35.000 022 12572.62 12.65 54946.00 88888.00 2012-01-22 08:03:35.125 022 12572.62 12.65 54946.03 88888.00 2012-01-22 08:03:35.250 022 12572.55 12.65 54946.03 88888.00 2012-01-22 08:03:35.375 022 12572.58 12.65 54945.97 88888.00 2012-01-22 08:03:35.500 022 12572.60 12.62 54945.97 88888.00 2012-01-22 08:03:35.625 022 12572.62 12.62 54945.97 88888.00 2012-01-22 08:03:35.750 022 12572.60 12.57 54945.93 88888.00 2012-01-22 08:03:35.875 022 12572.60 12.60 54945.95 88888.00 2012-01-22 08:03:36.000 022 12572.58 12.68 54945.97 88888.00 2012-01-22 08:03:36.125 022 12572.60 12.72 54946.03 88888.00 2012-01-22 08:03:36.250 022 12572.55 12.68 54946.00 88888.00 2012-01-22 08:03:36.375 022 12572.60 12.70 54945.97 88888.00 2012-01-22 08:03:36.500 022 12572.55 12.68 54945.97 88888.00 2012-01-22 08:03:36.625 022 12572.55 12.68 54945.95 88888.00 2012-01-22 08:03:36.750 022 12572.52 12.70 54945.97 88888.00 2012-01-22 08:03:36.875 022 12572.48 12.68 54946.00 88888.00 2012-01-22 08:03:37.000 022 12572.52 12.68 54946.03 88888.00 2012-01-22 08:03:37.125 022 12572.58 12.68 54946.03 88888.00 2012-01-22 08:03:37.250 022 12572.52 12.68 54945.97 88888.00 2012-01-22 08:03:37.375 022 12572.58 12.68 54945.97 88888.00 2012-01-22 08:03:37.500 022 12572.50 12.68 54946.00 88888.00 2012-01-22 08:03:37.625 022 12572.48 12.72 54946.05 88888.00 2012-01-22 08:03:37.750 022 12572.50 12.70 54946.00 88888.00 2012-01-22 08:03:37.875 022 12572.52 12.70 54945.97 88888.00 2012-01-22 08:03:38.000 022 12572.50 12.70 54946.00 88888.00 2012-01-22 08:03:38.125 022 12572.52 12.70 54946.05 88888.00 2012-01-22 08:03:38.250 022 12572.60 12.68 54946.05 88888.00 2012-01-22 08:03:38.375 022 12572.62 12.70 54946.03 88888.00 2012-01-22 08:03:38.500 022 12572.60 12.70 54946.03 88888.00 2012-01-22 08:03:38.625 022 12572.52 12.70 54946.03 88888.00 2012-01-22 08:03:38.750 022 12572.58 12.70 54946.03 88888.00 2012-01-22 08:03:38.875 022 12572.62 12.72 54946.03 88888.00 2012-01-22 08:03:39.000 022 12572.62 12.72 54946.03 88888.00 2012-01-22 08:03:39.125 022 12572.52 12.72 54946.05 88888.00 2012-01-22 08:03:39.250 022 12572.45 12.68 54946.05 88888.00 2012-01-22 08:03:39.375 022 12572.45 12.70 54946.05 88888.00 2012-01-22 08:03:39.500 022 12572.48 12.68 54946.05 88888.00 2012-01-22 08:03:39.625 022 12572.48 12.70 54946.07 88888.00 2012-01-22 08:03:39.750 022 12572.50 12.72 54946.07 88888.00 2012-01-22 08:03:39.875 022 12572.52 12.72 54946.07 88888.00 2012-01-22 08:03:40.000 022 12572.45 12.72 54946.10 88888.00 2012-01-22 08:03:40.125 022 12572.40 12.72 54946.10 88888.00 2012-01-22 08:03:40.250 022 12572.35 12.72 54946.10 88888.00 2012-01-22 08:03:40.375 022 12572.33 12.72 54946.07 88888.00 2012-01-22 08:03:40.500 022 12572.35 12.72 54946.10 88888.00 2012-01-22 08:03:40.625 022 12572.38 12.72 54946.10 88888.00 2012-01-22 08:03:40.750 022 12572.35 12.72 54946.12 88888.00 2012-01-22 08:03:40.875 022 12572.40 12.75 54946.10 88888.00 2012-01-22 08:03:41.000 022 12572.38 12.78 54946.10 88888.00 2012-01-22 08:03:41.125 022 12572.35 12.78 54946.10 88888.00 2012-01-22 08:03:41.250 022 12572.23 12.70 54946.07 88888.00 2012-01-22 08:03:41.375 022 12572.17 12.70 54946.07 88888.00 2012-01-22 08:03:41.500 022 12572.17 12.72 54946.10 88888.00 2012-01-22 08:03:41.625 022 12572.17 12.72 54946.07 88888.00 2012-01-22 08:03:41.750 022 12572.27 12.72 54946.10 88888.00 2012-01-22 08:03:41.875 022 12572.27 12.70 54946.12 88888.00 2012-01-22 08:03:42.000 022 12572.23 12.70 54946.12 88888.00 2012-01-22 08:03:42.125 022 12572.15 12.72 54946.15 88888.00 2012-01-22 08:03:42.250 022 12572.12 12.72 54946.15 88888.00 2012-01-22 08:03:42.375 022 12572.12 12.68 54946.15 88888.00 2012-01-22 08:03:42.500 022 12572.08 12.70 54946.15 88888.00 2012-01-22 08:03:42.625 022 12572.08 12.72 54946.20 88888.00 2012-01-22 08:03:42.750 022 12572.12 12.75 54946.15 88888.00 2012-01-22 08:03:42.875 022 12572.10 12.70 54946.12 88888.00 2012-01-22 08:03:43.000 022 12572.10 12.65 54946.10 88888.00 2012-01-22 08:03:43.125 022 12572.08 12.68 54946.12 88888.00 2012-01-22 08:03:43.250 022 12572.02 12.70 54946.15 88888.00 2012-01-22 08:03:43.375 022 12572.05 12.65 54946.15 88888.00 2012-01-22 08:03:43.500 022 12572.05 12.68 54946.15 88888.00 2012-01-22 08:03:43.625 022 12572.02 12.70 54946.20 88888.00 2012-01-22 08:03:43.750 022 12572.02 12.68 54946.20 88888.00 2012-01-22 08:03:43.875 022 12571.98 12.68 54946.18 88888.00 2012-01-22 08:03:44.000 022 12571.95 12.70 54946.18 88888.00 2012-01-22 08:03:44.125 022 12571.92 12.70 54946.20 88888.00 2012-01-22 08:03:44.250 022 12571.90 12.68 54946.18 88888.00 2012-01-22 08:03:44.375 022 12571.92 12.70 54946.22 88888.00 2012-01-22 08:03:44.500 022 12571.92 12.65 54946.22 88888.00 2012-01-22 08:03:44.625 022 12571.95 12.65 54946.20 88888.00 2012-01-22 08:03:44.750 022 12571.98 12.68 54946.22 88888.00 2012-01-22 08:03:44.875 022 12571.98 12.68 54946.25 88888.00 2012-01-22 08:03:45.000 022 12571.98 12.65 54946.25 88888.00 2012-01-22 08:03:45.125 022 12571.98 12.62 54946.25 88888.00 2012-01-22 08:03:45.250 022 12571.92 12.62 54946.25 88888.00 2012-01-22 08:03:45.375 022 12571.95 12.65 54946.22 88888.00 2012-01-22 08:03:45.500 022 12571.92 12.68 54946.22 88888.00 2012-01-22 08:03:45.625 022 12571.92 12.68 54946.28 88888.00 2012-01-22 08:03:45.750 022 12571.90 12.68 54946.25 88888.00 2012-01-22 08:03:45.875 022 12571.88 12.70 54946.25 88888.00 2012-01-22 08:03:46.000 022 12571.90 12.65 54946.25 88888.00 2012-01-22 08:03:46.125 022 12571.88 12.65 54946.25 88888.00 2012-01-22 08:03:46.250 022 12571.85 12.65 54946.30 88888.00 2012-01-22 08:03:46.375 022 12571.85 12.65 54946.25 88888.00 2012-01-22 08:03:46.500 022 12571.90 12.65 54946.25 88888.00 2012-01-22 08:03:46.625 022 12571.88 12.68 54946.30 88888.00 2012-01-22 08:03:46.750 022 12571.83 12.70 54946.25 88888.00 2012-01-22 08:03:46.875 022 12571.85 12.70 54946.28 88888.00 2012-01-22 08:03:47.000 022 12571.83 12.70 54946.25 88888.00 2012-01-22 08:03:47.125 022 12571.77 12.70 54946.22 88888.00 2012-01-22 08:03:47.250 022 12571.70 12.68 54946.22 88888.00 2012-01-22 08:03:47.375 022 12571.70 12.65 54946.20 88888.00 2012-01-22 08:03:47.500 022 12571.77 12.68 54946.22 88888.00 2012-01-22 08:03:47.625 022 12571.80 12.68 54946.25 88888.00 2012-01-22 08:03:47.750 022 12571.77 12.70 54946.25 88888.00 2012-01-22 08:03:47.875 022 12571.75 12.72 54946.25 88888.00 2012-01-22 08:03:48.000 022 12571.77 12.68 54946.25 88888.00 2012-01-22 08:03:48.125 022 12571.80 12.65 54946.28 88888.00 2012-01-22 08:03:48.250 022 12571.73 12.65 54946.30 88888.00 2012-01-22 08:03:48.375 022 12571.65 12.68 54946.30 88888.00 2012-01-22 08:03:48.500 022 12571.70 12.65 54946.30 88888.00 2012-01-22 08:03:48.625 022 12571.83 12.65 54946.30 88888.00 2012-01-22 08:03:48.750 022 12571.85 12.65 54946.30 88888.00 2012-01-22 08:03:48.875 022 12571.80 12.68 54946.30 88888.00 2012-01-22 08:03:49.000 022 12571.75 12.65 54946.30 88888.00 2012-01-22 08:03:49.125 022 12571.70 12.62 54946.30 88888.00 2012-01-22 08:03:49.250 022 12571.60 12.65 54946.32 88888.00 2012-01-22 08:03:49.375 022 12571.62 12.68 54946.32 88888.00 2012-01-22 08:03:49.500 022 12571.65 12.60 54946.32 88888.00 2012-01-22 08:03:49.625 022 12571.73 12.62 54946.32 88888.00 2012-01-22 08:03:49.750 022 12571.75 12.62 54946.32 88888.00 2012-01-22 08:03:49.875 022 12571.70 12.68 54946.30 88888.00 2012-01-22 08:03:50.000 022 12571.62 12.65 54946.30 88888.00 2012-01-22 08:03:50.125 022 12571.65 12.65 54946.32 88888.00 2012-01-22 08:03:50.250 022 12571.70 12.60 54946.35 88888.00 2012-01-22 08:03:50.375 022 12571.73 12.62 54946.35 88888.00 2012-01-22 08:03:50.500 022 12571.77 12.65 54946.32 88888.00 2012-01-22 08:03:50.625 022 12571.77 12.65 54946.35 88888.00 2012-01-22 08:03:50.750 022 12571.73 12.62 54946.38 88888.00 2012-01-22 08:03:50.875 022 12571.70 12.62 54946.35 88888.00 2012-01-22 08:03:51.000 022 12571.70 12.60 54946.35 88888.00 2012-01-22 08:03:51.125 022 12571.70 12.60 54946.38 88888.00 2012-01-22 08:03:51.250 022 12571.67 12.62 54946.43 88888.00 2012-01-22 08:03:51.375 022 12571.60 12.65 54946.40 88888.00 2012-01-22 08:03:51.500 022 12571.58 12.65 54946.40 88888.00 2012-01-22 08:03:51.625 022 12571.62 12.65 54946.38 88888.00 2012-01-22 08:03:51.750 022 12571.67 12.65 54946.38 88888.00 2012-01-22 08:03:51.875 022 12571.67 12.65 54946.40 88888.00 2012-01-22 08:03:52.000 022 12571.62 12.65 54946.38 88888.00 2012-01-22 08:03:52.125 022 12571.60 12.65 54946.40 88888.00 2012-01-22 08:03:52.250 022 12571.60 12.65 54946.43 88888.00 2012-01-22 08:03:52.375 022 12571.60 12.68 54946.40 88888.00 2012-01-22 08:03:52.500 022 12571.58 12.68 54946.40 88888.00 2012-01-22 08:03:52.625 022 12571.58 12.65 54946.43 88888.00 2012-01-22 08:03:52.750 022 12571.58 12.65 54946.45 88888.00 2012-01-22 08:03:52.875 022 12571.55 12.68 54946.43 88888.00 2012-01-22 08:03:53.000 022 12571.62 12.65 54946.43 88888.00 2012-01-22 08:03:53.125 022 12571.67 12.68 54946.43 88888.00 2012-01-22 08:03:53.250 022 12571.67 12.60 54946.43 88888.00 2012-01-22 08:03:53.375 022 12571.65 12.60 54946.43 88888.00 2012-01-22 08:03:53.500 022 12571.55 12.62 54946.43 88888.00 2012-01-22 08:03:53.625 022 12571.55 12.65 54946.43 88888.00 2012-01-22 08:03:53.750 022 12571.55 12.65 54946.43 88888.00 2012-01-22 08:03:53.875 022 12571.52 12.62 54946.43 88888.00 2012-01-22 08:03:54.000 022 12571.55 12.60 54946.43 88888.00 2012-01-22 08:03:54.125 022 12571.52 12.57 54946.45 88888.00 2012-01-22 08:03:54.250 022 12571.48 12.62 54946.45 88888.00 2012-01-22 08:03:54.375 022 12571.52 12.68 54946.45 88888.00 2012-01-22 08:03:54.500 022 12571.58 12.68 54946.47 88888.00 2012-01-22 08:03:54.625 022 12571.65 12.65 54946.45 88888.00 2012-01-22 08:03:54.750 022 12571.62 12.65 54946.47 88888.00 2012-01-22 08:03:54.875 022 12571.50 12.65 54946.47 88888.00 2012-01-22 08:03:55.000 022 12571.45 12.65 54946.45 88888.00 2012-01-22 08:03:55.125 022 12571.48 12.62 54946.47 88888.00 2012-01-22 08:03:55.250 022 12571.50 12.65 54946.50 88888.00 2012-01-22 08:03:55.375 022 12571.58 12.70 54946.50 88888.00 2012-01-22 08:03:55.500 022 12571.58 12.70 54946.50 88888.00 2012-01-22 08:03:55.625 022 12571.52 12.68 54946.47 88888.00 2012-01-22 08:03:55.750 022 12571.55 12.65 54946.45 88888.00 2012-01-22 08:03:55.875 022 12571.58 12.65 54946.50 88888.00 2012-01-22 08:03:56.000 022 12571.58 12.62 54946.50 88888.00 2012-01-22 08:03:56.125 022 12571.58 12.60 54946.47 88888.00 2012-01-22 08:03:56.250 022 12571.52 12.62 54946.53 88888.00 2012-01-22 08:03:56.375 022 12571.52 12.60 54946.50 88888.00 2012-01-22 08:03:56.500 022 12571.52 12.60 54946.50 88888.00 2012-01-22 08:03:56.625 022 12571.45 12.60 54946.53 88888.00 2012-01-22 08:03:56.750 022 12571.50 12.62 54946.55 88888.00 2012-01-22 08:03:56.875 022 12571.50 12.60 54946.53 88888.00 2012-01-22 08:03:57.000 022 12571.48 12.60 54946.50 88888.00 2012-01-22 08:03:57.125 022 12571.52 12.62 54946.50 88888.00 2012-01-22 08:03:57.250 022 12571.50 12.60 54946.53 88888.00 2012-01-22 08:03:57.375 022 12571.55 12.62 54946.55 88888.00 2012-01-22 08:03:57.500 022 12571.52 12.62 54946.55 88888.00 2012-01-22 08:03:57.625 022 12571.50 12.57 54946.55 88888.00 2012-01-22 08:03:57.750 022 12571.50 12.60 54946.55 88888.00 2012-01-22 08:03:57.875 022 12571.52 12.62 54946.57 88888.00 2012-01-22 08:03:58.000 022 12571.50 12.57 54946.55 88888.00 2012-01-22 08:03:58.125 022 12571.48 12.57 54946.55 88888.00 2012-01-22 08:03:58.250 022 12571.42 12.57 54946.55 88888.00 2012-01-22 08:03:58.375 022 12571.48 12.62 54946.55 88888.00 2012-01-22 08:03:58.500 022 12571.48 12.65 54946.55 88888.00 2012-01-22 08:03:58.625 022 12571.40 12.60 54946.53 88888.00 2012-01-22 08:03:58.750 022 12571.40 12.65 54946.53 88888.00 2012-01-22 08:03:58.875 022 12571.50 12.68 54946.55 88888.00 2012-01-22 08:03:59.000 022 12571.58 12.62 54946.50 88888.00 2012-01-22 08:03:59.125 022 12571.58 12.62 54946.53 88888.00 2012-01-22 08:03:59.250 022 12571.50 12.65 54946.57 88888.00 2012-01-22 08:03:59.375 022 12571.55 12.65 54946.57 88888.00 2012-01-22 08:03:59.500 022 12571.55 12.65 54946.57 88888.00 2012-01-22 08:03:59.625 022 12571.52 12.65 54946.60 88888.00 2012-01-22 08:03:59.750 022 12571.48 12.62 54946.57 88888.00 2012-01-22 08:03:59.875 022 12571.45 12.62 54946.60 88888.00 2012-01-22 08:04:00.000 022 12571.42 12.62 54946.55 88888.00 2012-01-22 08:04:00.125 022 12571.48 12.62 54946.60 88888.00 2012-01-22 08:04:00.250 022 12571.50 12.65 54946.62 88888.00 2012-01-22 08:04:00.375 022 12571.50 12.65 54946.60 88888.00 2012-01-22 08:04:00.500 022 12571.50 12.65 54946.60 88888.00 2012-01-22 08:04:00.625 022 12571.52 12.68 54946.62 88888.00 2012-01-22 08:04:00.750 022 12571.50 12.70 54946.65 88888.00 2012-01-22 08:04:00.875 022 12571.48 12.70 54946.62 88888.00 2012-01-22 08:04:01.000 022 12571.42 12.65 54946.60 88888.00 2012-01-22 08:04:01.125 022 12571.45 12.65 54946.62 88888.00 2012-01-22 08:04:01.250 022 12571.42 12.62 54946.65 88888.00 2012-01-22 08:04:01.375 022 12571.42 12.62 54946.65 88888.00 2012-01-22 08:04:01.500 022 12571.42 12.65 54946.68 88888.00 2012-01-22 08:04:01.625 022 12571.45 12.65 54946.65 88888.00 2012-01-22 08:04:01.750 022 12571.50 12.62 54946.62 88888.00 2012-01-22 08:04:01.875 022 12571.50 12.62 54946.62 88888.00 2012-01-22 08:04:02.000 022 12571.42 12.62 54946.62 88888.00 2012-01-22 08:04:02.125 022 12571.40 12.62 54946.65 88888.00 2012-01-22 08:04:02.250 022 12571.42 12.62 54946.68 88888.00 2012-01-22 08:04:02.375 022 12571.48 12.62 54946.65 88888.00 2012-01-22 08:04:02.500 022 12571.42 12.62 54946.62 88888.00 2012-01-22 08:04:02.625 022 12571.42 12.62 54946.62 88888.00 2012-01-22 08:04:02.750 022 12571.48 12.65 54946.65 88888.00 2012-01-22 08:04:02.875 022 12571.48 12.62 54946.62 88888.00 2012-01-22 08:04:03.000 022 12571.48 12.60 54946.62 88888.00 2012-01-22 08:04:03.125 022 12571.48 12.65 54946.70 88888.00 2012-01-22 08:04:03.250 022 12571.42 12.65 54946.70 88888.00 2012-01-22 08:04:03.375 022 12571.45 12.60 54946.70 88888.00 2012-01-22 08:04:03.500 022 12571.52 12.60 54946.72 88888.00 2012-01-22 08:04:03.625 022 12571.52 12.65 54946.68 88888.00 2012-01-22 08:04:03.750 022 12571.48 12.62 54946.68 88888.00 2012-01-22 08:04:03.875 022 12571.45 12.62 54946.70 88888.00 2012-01-22 08:04:04.000 022 12571.48 12.65 54946.72 88888.00 2012-01-22 08:04:04.125 022 12571.48 12.62 54946.72 88888.00 2012-01-22 08:04:04.250 022 12571.40 12.55 54946.72 88888.00 2012-01-22 08:04:04.375 022 12571.38 12.57 54946.70 88888.00 2012-01-22 08:04:04.500 022 12571.38 12.60 54946.72 88888.00 2012-01-22 08:04:04.625 022 12571.40 12.62 54946.75 88888.00 2012-01-22 08:04:04.750 022 12571.38 12.57 54946.72 88888.00 2012-01-22 08:04:04.875 022 12571.38 12.55 54946.70 88888.00 2012-01-22 08:04:05.000 022 12571.40 12.55 54946.72 88888.00 2012-01-22 08:04:05.125 022 12571.38 12.60 54946.75 88888.00 2012-01-22 08:04:05.250 022 12571.40 12.60 54946.75 88888.00 2012-01-22 08:04:05.375 022 12571.35 12.60 54946.72 88888.00 2012-01-22 08:04:05.500 022 12571.35 12.57 54946.72 88888.00 2012-01-22 08:04:05.625 022 12571.35 12.60 54946.75 88888.00 2012-01-22 08:04:05.750 022 12571.38 12.65 54946.78 88888.00 2012-01-22 08:04:05.875 022 12571.35 12.60 54946.78 88888.00 2012-01-22 08:04:06.000 022 12571.27 12.60 54946.72 88888.00 2012-01-22 08:04:06.125 022 12571.33 12.62 54946.75 88888.00 2012-01-22 08:04:06.250 022 12571.35 12.62 54946.78 88888.00 2012-01-22 08:04:06.375 022 12571.38 12.65 54946.78 88888.00 2012-01-22 08:04:06.500 022 12571.40 12.60 54946.78 88888.00 2012-01-22 08:04:06.625 022 12571.42 12.62 54946.75 88888.00 2012-01-22 08:04:06.750 022 12571.38 12.57 54946.72 88888.00 2012-01-22 08:04:06.875 022 12571.38 12.60 54946.72 88888.00 2012-01-22 08:04:07.000 022 12571.40 12.60 54946.72 88888.00 2012-01-22 08:04:07.125 022 12571.35 12.60 54946.75 88888.00 2012-01-22 08:04:07.250 022 12571.30 12.60 54946.80 88888.00 2012-01-22 08:04:07.375 022 12571.40 12.62 54946.78 88888.00 2012-01-22 08:04:07.500 022 12571.50 12.68 54946.82 88888.00 2012-01-22 08:04:07.625 022 12571.52 12.62 54946.82 88888.00 2012-01-22 08:04:07.750 022 12571.45 12.60 54946.80 88888.00 2012-01-22 08:04:07.875 022 12571.42 12.57 54946.80 88888.00 2012-01-22 08:04:08.000 022 12571.42 12.57 54946.82 88888.00 2012-01-22 08:04:08.125 022 12571.42 12.60 54946.80 88888.00 2012-01-22 08:04:08.250 022 12571.35 12.57 54946.78 88888.00 2012-01-22 08:04:08.375 022 12571.40 12.62 54946.78 88888.00 2012-01-22 08:04:08.500 022 12571.40 12.62 54946.82 88888.00 2012-01-22 08:04:08.625 022 12571.33 12.57 54946.82 88888.00 2012-01-22 08:04:08.750 022 12571.33 12.60 54946.80 88888.00 2012-01-22 08:04:08.875 022 12571.38 12.60 54946.85 88888.00 2012-01-22 08:04:09.000 022 12571.42 12.57 54946.85 88888.00 2012-01-22 08:04:09.125 022 12571.42 12.60 54946.88 88888.00 2012-01-22 08:04:09.250 022 12571.38 12.53 54946.85 88888.00 2012-01-22 08:04:09.375 022 12571.40 12.57 54946.85 88888.00 2012-01-22 08:04:09.500 022 12571.40 12.57 54946.82 88888.00 2012-01-22 08:04:09.625 022 12571.45 12.60 54946.82 88888.00 2012-01-22 08:04:09.750 022 12571.48 12.57 54946.85 88888.00 2012-01-22 08:04:09.875 022 12571.50 12.60 54946.85 88888.00 2012-01-22 08:04:10.000 022 12571.55 12.60 54946.88 88888.00 2012-01-22 08:04:10.125 022 12571.55 12.57 54946.90 88888.00 2012-01-22 08:04:10.250 022 12571.48 12.55 54946.90 88888.00 2012-01-22 08:04:10.375 022 12571.50 12.57 54946.90 88888.00 2012-01-22 08:04:10.500 022 12571.50 12.55 54946.88 88888.00 2012-01-22 08:04:10.625 022 12571.48 12.55 54946.85 88888.00 2012-01-22 08:04:10.750 022 12571.40 12.55 54946.88 88888.00 2012-01-22 08:04:10.875 022 12571.40 12.55 54946.88 88888.00 2012-01-22 08:04:11.000 022 12571.45 12.53 54946.88 88888.00 2012-01-22 08:04:11.125 022 12571.42 12.55 54946.90 88888.00 2012-01-22 08:04:11.250 022 12571.33 12.50 54946.93 88888.00 2012-01-22 08:04:11.375 022 12571.38 12.53 54946.88 88888.00 2012-01-22 08:04:11.500 022 12571.45 12.53 54946.90 88888.00 2012-01-22 08:04:11.625 022 12571.50 12.53 54946.90 88888.00 2012-01-22 08:04:11.750 022 12571.45 12.53 54946.93 88888.00 2012-01-22 08:04:11.875 022 12571.40 12.50 54946.90 88888.00 2012-01-22 08:04:12.000 022 12571.40 12.47 54946.88 88888.00 2012-01-22 08:04:12.125 022 12571.42 12.50 54946.90 88888.00 2012-01-22 08:04:12.250 022 12571.40 12.45 54946.95 88888.00 2012-01-22 08:04:12.375 022 12571.45 12.45 54946.97 88888.00 2012-01-22 08:04:12.500 022 12571.42 12.47 54946.90 88888.00 2012-01-22 08:04:12.625 022 12571.38 12.47 54946.90 88888.00 2012-01-22 08:04:12.750 022 12571.40 12.47 54946.93 88888.00 2012-01-22 08:04:12.875 022 12571.52 12.43 54946.93 88888.00 2012-01-22 08:04:13.000 022 12571.50 12.47 54946.93 88888.00 2012-01-22 08:04:13.125 022 12571.52 12.53 54946.93 88888.00 2012-01-22 08:04:13.250 022 12571.50 12.50 54946.95 88888.00 2012-01-22 08:04:13.375 022 12571.55 12.47 54946.95 88888.00 2012-01-22 08:04:13.500 022 12571.55 12.47 54946.97 88888.00 2012-01-22 08:04:13.625 022 12571.52 12.47 54946.97 88888.00 2012-01-22 08:04:13.750 022 12571.52 12.47 54946.95 88888.00 2012-01-22 08:04:13.875 022 12571.52 12.45 54946.95 88888.00 2012-01-22 08:04:14.000 022 12571.55 12.45 54946.97 88888.00 2012-01-22 08:04:14.125 022 12571.55 12.47 54946.97 88888.00 2012-01-22 08:04:14.250 022 12571.50 12.43 54946.97 88888.00 2012-01-22 08:04:14.375 022 12571.52 12.43 54947.00 88888.00 2012-01-22 08:04:14.500 022 12571.48 12.45 54947.00 88888.00 2012-01-22 08:04:14.625 022 12571.50 12.47 54947.03 88888.00 2012-01-22 08:04:14.750 022 12571.58 12.47 54947.03 88888.00 2012-01-22 08:04:14.875 022 12571.58 12.45 54947.03 88888.00 2012-01-22 08:04:15.000 022 12571.58 12.47 54947.05 88888.00 2012-01-22 08:04:15.125 022 12571.55 12.47 54947.05 88888.00 2012-01-22 08:04:15.250 022 12571.55 12.45 54947.07 88888.00 2012-01-22 08:04:15.375 022 12571.52 12.45 54947.05 88888.00 2012-01-22 08:04:15.500 022 12571.58 12.45 54947.07 88888.00 2012-01-22 08:04:15.625 022 12571.65 12.45 54947.07 88888.00 2012-01-22 08:04:15.750 022 12571.73 12.45 54947.07 88888.00 2012-01-22 08:04:15.875 022 12571.73 12.45 54947.07 88888.00 2012-01-22 08:04:16.000 022 12571.67 12.40 54947.03 88888.00 2012-01-22 08:04:16.125 022 12571.67 12.43 54947.05 88888.00 2012-01-22 08:04:16.250 022 12571.60 12.40 54947.05 88888.00 2012-01-22 08:04:16.375 022 12571.62 12.40 54947.05 88888.00 2012-01-22 08:04:16.500 022 12571.65 12.38 54947.05 88888.00 2012-01-22 08:04:16.625 022 12571.70 12.40 54947.05 88888.00 2012-01-22 08:04:16.750 022 12571.67 12.40 54947.05 88888.00 2012-01-22 08:04:16.875 022 12571.67 12.40 54947.05 88888.00 2012-01-22 08:04:17.000 022 12571.70 12.40 54947.03 88888.00 2012-01-22 08:04:17.125 022 12571.67 12.40 54947.07 88888.00 2012-01-22 08:04:17.250 022 12571.62 12.35 54947.10 88888.00 2012-01-22 08:04:17.375 022 12571.65 12.38 54947.07 88888.00 2012-01-22 08:04:17.500 022 12571.65 12.40 54947.07 88888.00 2012-01-22 08:04:17.625 022 12571.65 12.38 54947.07 88888.00 2012-01-22 08:04:17.750 022 12571.65 12.35 54947.05 88888.00 2012-01-22 08:04:17.875 022 12571.67 12.32 54947.07 88888.00 2012-01-22 08:04:18.000 022 12571.67 12.30 54947.10 88888.00 2012-01-22 08:04:18.125 022 12571.65 12.28 54947.10 88888.00 2012-01-22 08:04:18.250 022 12571.58 12.28 54947.07 88888.00 2012-01-22 08:04:18.375 022 12571.62 12.30 54947.05 88888.00 2012-01-22 08:04:18.500 022 12571.67 12.30 54947.07 88888.00 2012-01-22 08:04:18.625 022 12571.70 12.28 54947.07 88888.00 2012-01-22 08:04:18.750 022 12571.70 12.28 54947.10 88888.00 2012-01-22 08:04:18.875 022 12571.77 12.30 54947.10 88888.00 2012-01-22 08:04:19.000 022 12571.77 12.28 54947.07 88888.00 2012-01-22 08:04:19.125 022 12571.75 12.30 54947.07 88888.00 2012-01-22 08:04:19.250 022 12571.67 12.25 54947.05 88888.00 2012-01-22 08:04:19.375 022 12571.67 12.25 54947.03 88888.00 2012-01-22 08:04:19.500 022 12571.67 12.22 54947.07 88888.00 2012-01-22 08:04:19.625 022 12571.67 12.22 54947.10 88888.00 2012-01-22 08:04:19.750 022 12571.75 12.25 54947.10 88888.00 2012-01-22 08:04:19.875 022 12571.77 12.28 54947.10 88888.00 2012-01-22 08:04:20.000 022 12571.77 12.22 54947.07 88888.00 2012-01-22 08:04:20.125 022 12571.80 12.22 54947.12 88888.00 2012-01-22 08:04:20.250 022 12571.80 12.22 54947.10 88888.00 2012-01-22 08:04:20.375 022 12571.80 12.22 54947.10 88888.00 2012-01-22 08:04:20.500 022 12571.73 12.18 54947.12 88888.00 2012-01-22 08:04:20.625 022 12571.70 12.18 54947.12 88888.00 2012-01-22 08:04:20.750 022 12571.73 12.18 54947.12 88888.00 2012-01-22 08:04:20.875 022 12571.75 12.18 54947.12 88888.00 2012-01-22 08:04:21.000 022 12571.77 12.22 54947.15 88888.00 2012-01-22 08:04:21.125 022 12571.73 12.18 54947.18 88888.00 2012-01-22 08:04:21.250 022 12571.67 12.15 54947.18 88888.00 2012-01-22 08:04:21.375 022 12571.70 12.15 54947.18 88888.00 2012-01-22 08:04:21.500 022 12571.70 12.15 54947.18 88888.00 2012-01-22 08:04:21.625 022 12571.70 12.12 54947.18 88888.00 2012-01-22 08:04:21.750 022 12571.73 12.12 54947.15 88888.00 2012-01-22 08:04:21.875 022 12571.75 12.10 54947.15 88888.00 2012-01-22 08:04:22.000 022 12571.77 12.10 54947.15 88888.00 2012-01-22 08:04:22.125 022 12571.80 12.15 54947.15 88888.00 2012-01-22 08:04:22.250 022 12571.77 12.07 54947.18 88888.00 2012-01-22 08:04:22.375 022 12571.80 12.10 54947.18 88888.00 2012-01-22 08:04:22.500 022 12571.77 12.07 54947.18 88888.00 2012-01-22 08:04:22.625 022 12571.80 12.05 54947.18 88888.00 2012-01-22 08:04:22.750 022 12571.83 12.05 54947.18 88888.00 2012-01-22 08:04:22.875 022 12571.88 12.05 54947.18 88888.00 2012-01-22 08:04:23.000 022 12571.88 12.05 54947.15 88888.00 2012-01-22 08:04:23.125 022 12571.88 12.00 54947.18 88888.00 2012-01-22 08:04:23.250 022 12571.88 11.97 54947.18 88888.00 2012-01-22 08:04:23.375 022 12571.90 11.97 54947.18 88888.00 2012-01-22 08:04:23.500 022 12571.95 12.00 54947.20 88888.00 2012-01-22 08:04:23.625 022 12571.95 12.00 54947.18 88888.00 2012-01-22 08:04:23.750 022 12571.90 11.97 54947.18 88888.00 2012-01-22 08:04:23.875 022 12571.85 11.97 54947.20 88888.00 2012-01-22 08:04:24.000 022 12571.80 11.97 54947.20 88888.00 2012-01-22 08:04:24.125 022 12571.83 11.95 54947.18 88888.00 2012-01-22 08:04:24.250 022 12571.90 11.93 54947.18 88888.00 2012-01-22 08:04:24.375 022 12571.92 11.93 54947.15 88888.00 2012-01-22 08:04:24.500 022 12571.90 11.95 54947.20 88888.00 2012-01-22 08:04:24.625 022 12571.88 11.93 54947.22 88888.00 2012-01-22 08:04:24.750 022 12571.92 11.90 54947.22 88888.00 2012-01-22 08:04:24.875 022 12571.88 11.90 54947.20 88888.00 2012-01-22 08:04:25.000 022 12571.85 11.90 54947.20 88888.00 2012-01-22 08:04:25.125 022 12571.88 11.93 54947.22 88888.00 2012-01-22 08:04:25.250 022 12571.88 11.90 54947.22 88888.00 2012-01-22 08:04:25.375 022 12571.95 11.90 54947.22 88888.00 2012-01-22 08:04:25.500 022 12571.95 11.85 54947.20 88888.00 2012-01-22 08:04:25.625 022 12571.90 11.82 54947.20 88888.00 2012-01-22 08:04:25.750 022 12571.88 11.85 54947.22 88888.00 2012-01-22 08:04:25.875 022 12571.95 11.82 54947.25 88888.00 2012-01-22 08:04:26.000 022 12571.95 11.82 54947.22 88888.00 2012-01-22 08:04:26.125 022 12571.92 11.82 54947.25 88888.00 2012-01-22 08:04:26.250 022 12571.90 11.80 54947.22 88888.00 2012-01-22 08:04:26.375 022 12571.98 11.80 54947.25 88888.00 2012-01-22 08:04:26.500 022 12571.92 11.80 54947.22 88888.00 2012-01-22 08:04:26.625 022 12571.90 11.78 54947.25 88888.00 2012-01-22 08:04:26.750 022 12571.95 11.75 54947.22 88888.00 2012-01-22 08:04:26.875 022 12571.98 11.72 54947.20 88888.00 2012-01-22 08:04:27.000 022 12571.98 11.70 54947.20 88888.00 2012-01-22 08:04:27.125 022 12571.92 11.68 54947.22 88888.00 2012-01-22 08:04:27.250 022 12571.92 11.65 54947.25 88888.00 2012-01-22 08:04:27.375 022 12572.00 11.65 54947.22 88888.00 2012-01-22 08:04:27.500 022 12571.95 11.65 54947.25 88888.00 2012-01-22 08:04:27.625 022 12571.92 11.62 54947.25 88888.00 2012-01-22 08:04:27.750 022 12571.92 11.60 54947.25 88888.00 2012-01-22 08:04:27.875 022 12572.00 11.57 54947.28 88888.00 2012-01-22 08:04:28.000 022 12571.98 11.53 54947.25 88888.00 2012-01-22 08:04:28.125 022 12571.95 11.55 54947.28 88888.00 2012-01-22 08:04:28.250 022 12571.95 11.53 54947.25 88888.00 2012-01-22 08:04:28.375 022 12572.00 11.53 54947.28 88888.00 2012-01-22 08:04:28.500 022 12572.00 11.53 54947.30 88888.00 2012-01-22 08:04:28.625 022 12572.02 11.50 54947.30 88888.00 2012-01-22 08:04:28.750 022 12572.02 11.47 54947.32 88888.00 2012-01-22 08:04:28.875 022 12571.98 11.45 54947.30 88888.00 2012-01-22 08:04:29.000 022 12571.90 11.43 54947.28 88888.00 2012-01-22 08:04:29.125 022 12571.88 11.40 54947.28 88888.00 2012-01-22 08:04:29.250 022 12571.90 11.40 54947.30 88888.00 2012-01-22 08:04:29.375 022 12572.00 11.43 54947.32 88888.00 2012-01-22 08:04:29.500 022 12572.00 11.45 54947.35 88888.00 2012-01-22 08:04:29.625 022 12571.95 11.40 54947.30 88888.00 2012-01-22 08:04:29.750 022 12571.98 11.35 54947.28 88888.00 2012-01-22 08:04:29.875 022 12572.02 11.35 54947.30 88888.00 2012-01-22 08:04:30.000 022 12572.08 11.35 54947.35 88888.00 2012-01-22 08:04:30.125 022 12572.08 11.35 54947.38 88888.00 2012-01-22 08:04:30.250 022 12572.05 11.30 54947.35 88888.00 2012-01-22 08:04:30.375 022 12572.08 11.30 54947.35 88888.00 2012-01-22 08:04:30.500 022 12572.10 11.28 54947.32 88888.00 2012-01-22 08:04:30.625 022 12572.05 11.25 54947.35 88888.00 2012-01-22 08:04:30.750 022 12572.02 11.25 54947.35 88888.00 2012-01-22 08:04:30.875 022 12571.98 11.25 54947.32 88888.00 2012-01-22 08:04:31.000 022 12571.98 11.22 54947.32 88888.00 2012-01-22 08:04:31.125 022 12571.95 11.22 54947.35 88888.00 2012-01-22 08:04:31.250 022 12571.95 11.20 54947.38 88888.00 2012-01-22 08:04:31.375 022 12571.98 11.18 54947.38 88888.00 2012-01-22 08:04:31.500 022 12572.02 11.15 54947.38 88888.00 2012-01-22 08:04:31.625 022 12572.05 11.10 54947.38 88888.00 2012-01-22 08:04:31.750 022 12572.00 11.07 54947.38 88888.00 2012-01-22 08:04:31.875 022 12571.95 11.07 54947.40 88888.00 2012-01-22 08:04:32.000 022 12571.92 11.10 54947.38 88888.00 2012-01-22 08:04:32.125 022 12571.95 11.07 54947.40 88888.00 2012-01-22 08:04:32.250 022 12571.95 11.05 54947.40 88888.00 2012-01-22 08:04:32.375 022 12571.98 11.03 54947.38 88888.00 2012-01-22 08:04:32.500 022 12571.95 11.03 54947.38 88888.00 2012-01-22 08:04:32.625 022 12572.00 11.05 54947.40 88888.00 2012-01-22 08:04:32.750 022 12572.02 11.00 54947.40 88888.00 2012-01-22 08:04:32.875 022 12571.98 10.97 54947.45 88888.00 2012-01-22 08:04:33.000 022 12571.98 10.95 54947.45 88888.00 2012-01-22 08:04:33.125 022 12572.00 10.93 54947.45 88888.00 2012-01-22 08:04:33.250 022 12571.98 10.90 54947.43 88888.00 2012-01-22 08:04:33.375 022 12572.00 10.90 54947.43 88888.00 2012-01-22 08:04:33.500 022 12572.02 10.88 54947.45 88888.00 2012-01-22 08:04:33.625 022 12572.00 10.85 54947.45 88888.00 2012-01-22 08:04:33.750 022 12572.00 10.85 54947.45 88888.00 2012-01-22 08:04:33.875 022 12572.00 10.85 54947.43 88888.00 2012-01-22 08:04:34.000 022 12572.12 10.82 54947.43 88888.00 2012-01-22 08:04:34.125 022 12572.12 10.85 54947.43 88888.00 2012-01-22 08:04:34.250 022 12572.08 10.82 54947.40 88888.00 2012-01-22 08:04:34.375 022 12572.02 10.80 54947.40 88888.00 2012-01-22 08:04:34.500 022 12572.00 10.75 54947.43 88888.00 2012-01-22 08:04:34.625 022 12572.02 10.75 54947.45 88888.00 2012-01-22 08:04:34.750 022 12572.00 10.72 54947.45 88888.00 2012-01-22 08:04:34.875 022 12571.92 10.72 54947.45 88888.00 2012-01-22 08:04:35.000 022 12571.98 10.68 54947.43 88888.00 2012-01-22 08:04:35.125 022 12572.05 10.65 54947.45 88888.00 2012-01-22 08:04:35.250 022 12572.05 10.65 54947.47 88888.00 2012-01-22 08:04:35.375 022 12572.10 10.62 54947.47 88888.00 2012-01-22 08:04:35.500 022 12572.08 10.62 54947.47 88888.00 2012-01-22 08:04:35.625 022 12572.12 10.57 54947.47 88888.00 2012-01-22 08:04:35.750 022 12572.17 10.57 54947.50 88888.00 2012-01-22 08:04:35.875 022 12572.20 10.60 54947.53 88888.00 2012-01-22 08:04:36.000 022 12572.12 10.60 54947.53 88888.00 2012-01-22 08:04:36.125 022 12572.08 10.53 54947.50 88888.00 2012-01-22 08:04:36.250 022 12572.02 10.45 54947.50 88888.00 2012-01-22 08:04:36.375 022 12572.12 10.47 54947.53 88888.00 2012-01-22 08:04:36.500 022 12572.23 10.45 54947.53 88888.00 2012-01-22 08:04:36.625 022 12572.23 10.47 54947.50 88888.00 2012-01-22 08:04:36.750 022 12572.20 10.45 54947.47 88888.00 2012-01-22 08:04:36.875 022 12572.20 10.43 54947.53 88888.00 2012-01-22 08:04:37.000 022 12572.17 10.40 54947.55 88888.00 2012-01-22 08:04:37.125 022 12572.12 10.38 54947.55 88888.00 2012-01-22 08:04:37.250 022 12572.15 10.35 54947.55 88888.00 2012-01-22 08:04:37.375 022 12572.12 10.32 54947.55 88888.00 2012-01-22 08:04:37.500 022 12572.10 10.30 54947.55 88888.00 2012-01-22 08:04:37.625 022 12572.17 10.32 54947.55 88888.00 2012-01-22 08:04:37.750 022 12572.15 10.30 54947.55 88888.00 2012-01-22 08:04:37.875 022 12572.15 10.30 54947.53 88888.00 2012-01-22 08:04:38.000 022 12572.12 10.30 54947.53 88888.00 2012-01-22 08:04:38.125 022 12572.02 10.30 54947.53 88888.00 2012-01-22 08:04:38.250 022 12571.95 10.22 54947.53 88888.00 2012-01-22 08:04:38.375 022 12572.02 10.20 54947.55 88888.00 2012-01-22 08:04:38.500 022 12572.10 10.20 54947.57 88888.00 2012-01-22 08:04:38.625 022 12572.15 10.22 54947.55 88888.00 2012-01-22 08:04:38.750 022 12572.20 10.20 54947.57 88888.00 2012-01-22 08:04:38.875 022 12572.17 10.18 54947.57 88888.00 2012-01-22 08:04:39.000 022 12572.17 10.15 54947.55 88888.00 2012-01-22 08:04:39.125 022 12572.20 10.07 54947.55 88888.00 2012-01-22 08:04:39.250 022 12572.20 10.05 54947.57 88888.00 2012-01-22 08:04:39.375 022 12572.20 10.07 54947.57 88888.00 2012-01-22 08:04:39.500 022 12572.17 10.05 54947.60 88888.00 2012-01-22 08:04:39.625 022 12572.15 10.03 54947.60 88888.00 2012-01-22 08:04:39.750 022 12572.17 10.03 54947.62 88888.00 2012-01-22 08:04:39.875 022 12572.12 10.00 54947.62 88888.00 2012-01-22 08:04:40.000 022 12572.08 9.95 54947.62 88888.00 2012-01-22 08:04:40.125 022 12572.10 9.95 54947.65 88888.00 2012-01-22 08:04:40.250 022 12572.12 9.95 54947.62 88888.00 2012-01-22 08:04:40.375 022 12572.17 9.88 54947.60 88888.00 2012-01-22 08:04:40.500 022 12572.12 9.82 54947.60 88888.00 2012-01-22 08:04:40.625 022 12572.15 9.85 54947.65 88888.00 2012-01-22 08:04:40.750 022 12572.12 9.82 54947.65 88888.00 2012-01-22 08:04:40.875 022 12572.15 9.78 54947.62 88888.00 2012-01-22 08:04:41.000 022 12572.12 9.75 54947.60 88888.00 2012-01-22 08:04:41.125 022 12572.12 9.78 54947.60 88888.00 2012-01-22 08:04:41.250 022 12572.15 9.78 54947.62 88888.00 2012-01-22 08:04:41.375 022 12572.17 9.75 54947.60 88888.00 2012-01-22 08:04:41.500 022 12572.15 9.72 54947.62 88888.00 2012-01-22 08:04:41.625 022 12572.12 9.70 54947.68 88888.00 2012-01-22 08:04:41.750 022 12572.10 9.68 54947.68 88888.00 2012-01-22 08:04:41.875 022 12572.20 9.68 54947.65 88888.00 2012-01-22 08:04:42.000 022 12572.27 9.68 54947.62 88888.00 2012-01-22 08:04:42.125 022 12572.25 9.60 54947.62 88888.00 2012-01-22 08:04:42.250 022 12572.23 9.55 54947.62 88888.00 2012-01-22 08:04:42.375 022 12572.20 9.55 54947.62 88888.00 2012-01-22 08:04:42.500 022 12572.17 9.53 54947.65 88888.00 2012-01-22 08:04:42.625 022 12572.15 9.53 54947.65 88888.00 2012-01-22 08:04:42.750 022 12572.15 9.53 54947.65 88888.00 2012-01-22 08:04:42.875 022 12572.17 9.47 54947.68 88888.00 2012-01-22 08:04:43.000 022 12572.23 9.47 54947.68 88888.00 2012-01-22 08:04:43.125 022 12572.23 9.45 54947.70 88888.00 2012-01-22 08:04:43.250 022 12572.23 9.40 54947.70 88888.00 2012-01-22 08:04:43.375 022 12572.25 9.43 54947.68 88888.00 2012-01-22 08:04:43.500 022 12572.20 9.43 54947.68 88888.00 2012-01-22 08:04:43.625 022 12572.17 9.40 54947.68 88888.00 2012-01-22 08:04:43.750 022 12572.20 9.35 54947.70 88888.00 2012-01-22 08:04:43.875 022 12572.15 9.35 54947.70 88888.00 2012-01-22 08:04:44.000 022 12572.17 9.32 54947.70 88888.00 2012-01-22 08:04:44.125 022 12572.15 9.28 54947.70 88888.00 2012-01-22 08:04:44.250 022 12572.12 9.22 54947.68 88888.00 2012-01-22 08:04:44.375 022 12572.12 9.22 54947.68 88888.00 2012-01-22 08:04:44.500 022 12572.17 9.22 54947.70 88888.00 2012-01-22 08:04:44.625 022 12572.23 9.18 54947.68 88888.00 2012-01-22 08:04:44.750 022 12572.23 9.20 54947.70 88888.00 2012-01-22 08:04:44.875 022 12572.17 9.15 54947.70 88888.00 2012-01-22 08:04:45.000 022 12572.17 9.12 54947.68 88888.00 2012-01-22 08:04:45.125 022 12572.20 9.12 54947.70 88888.00 2012-01-22 08:04:45.250 022 12572.12 9.07 54947.70 88888.00 2012-01-22 08:04:45.375 022 12572.05 9.07 54947.70 88888.00 2012-01-22 08:04:45.500 022 12572.00 9.07 54947.72 88888.00 2012-01-22 08:04:45.625 022 12572.02 9.07 54947.75 88888.00 2012-01-22 08:04:45.750 022 12572.02 9.00 54947.75 88888.00 2012-01-22 08:04:45.875 022 12572.10 9.03 54947.72 88888.00 2012-01-22 08:04:46.000 022 12572.15 9.00 54947.72 88888.00 2012-01-22 08:04:46.125 022 12572.15 8.97 54947.78 88888.00 2012-01-22 08:04:46.250 022 12572.17 8.93 54947.78 88888.00 2012-01-22 08:04:46.375 022 12572.25 8.90 54947.75 88888.00 2012-01-22 08:04:46.500 022 12572.20 8.90 54947.78 88888.00 2012-01-22 08:04:46.625 022 12572.15 8.90 54947.78 88888.00 2012-01-22 08:04:46.750 022 12572.15 8.85 54947.75 88888.00 2012-01-22 08:04:46.875 022 12572.12 8.85 54947.72 88888.00 2012-01-22 08:04:47.000 022 12572.15 8.85 54947.72 88888.00 2012-01-22 08:04:47.125 022 12572.17 8.82 54947.72 88888.00 2012-01-22 08:04:47.250 022 12572.17 8.78 54947.78 88888.00 2012-01-22 08:04:47.375 022 12572.17 8.78 54947.78 88888.00 2012-01-22 08:04:47.500 022 12572.15 8.75 54947.78 88888.00 2012-01-22 08:04:47.625 022 12572.15 8.75 54947.78 88888.00 2012-01-22 08:04:47.750 022 12572.12 8.75 54947.78 88888.00 2012-01-22 08:04:47.875 022 12572.12 8.70 54947.78 88888.00 2012-01-22 08:04:48.000 022 12572.15 8.68 54947.78 88888.00 2012-01-22 08:04:48.125 022 12572.15 8.65 54947.80 88888.00 2012-01-22 08:04:48.250 022 12572.05 8.65 54947.75 88888.00 2012-01-22 08:04:48.375 022 12572.08 8.62 54947.75 88888.00 2012-01-22 08:04:48.500 022 12572.05 8.60 54947.78 88888.00 2012-01-22 08:04:48.625 022 12572.08 8.57 54947.78 88888.00 2012-01-22 08:04:48.750 022 12572.17 8.57 54947.80 88888.00 2012-01-22 08:04:48.875 022 12572.20 8.55 54947.80 88888.00 2012-01-22 08:04:49.000 022 12572.20 8.53 54947.80 88888.00 2012-01-22 08:04:49.125 022 12572.15 8.47 54947.80 88888.00 2012-01-22 08:04:49.250 022 12572.08 8.43 54947.80 88888.00 2012-01-22 08:04:49.375 022 12572.15 8.43 54947.78 88888.00 2012-01-22 08:04:49.500 022 12572.23 8.40 54947.75 88888.00 2012-01-22 08:04:49.625 022 12572.27 8.38 54947.78 88888.00 2012-01-22 08:04:49.750 022 12572.27 8.43 54947.80 88888.00 2012-01-22 08:04:49.875 022 12572.20 8.43 54947.80 88888.00 2012-01-22 08:04:50.000 022 12572.20 8.38 54947.78 88888.00 2012-01-22 08:04:50.125 022 12572.17 8.35 54947.80 88888.00 2012-01-22 08:04:50.250 022 12572.12 8.30 54947.80 88888.00 2012-01-22 08:04:50.375 022 12572.17 8.30 54947.82 88888.00 2012-01-22 08:04:50.500 022 12572.17 8.28 54947.80 88888.00 2012-01-22 08:04:50.625 022 12572.23 8.25 54947.85 88888.00 2012-01-22 08:04:50.750 022 12572.25 8.22 54947.82 88888.00 2012-01-22 08:04:50.875 022 12572.30 8.22 54947.82 88888.00 2012-01-22 08:04:51.000 022 12572.27 8.20 54947.80 88888.00 2012-01-22 08:04:51.125 022 12572.23 8.15 54947.80 88888.00 2012-01-22 08:04:51.250 022 12572.27 8.12 54947.80 88888.00 2012-01-22 08:04:51.375 022 12572.35 8.12 54947.80 88888.00 2012-01-22 08:04:51.500 022 12572.40 8.18 54947.82 88888.00 2012-01-22 08:04:51.625 022 12572.38 8.15 54947.80 88888.00 2012-01-22 08:04:51.750 022 12572.30 8.10 54947.80 88888.00 2012-01-22 08:04:51.875 022 12572.30 8.07 54947.80 88888.00 2012-01-22 08:04:52.000 022 12572.27 8.07 54947.80 88888.00 2012-01-22 08:04:52.125 022 12572.33 8.07 54947.82 88888.00 2012-01-22 08:04:52.250 022 12572.25 8.05 54947.82 88888.00 2012-01-22 08:04:52.375 022 12572.35 8.05 54947.82 88888.00 2012-01-22 08:04:52.500 022 12572.33 8.03 54947.82 88888.00 2012-01-22 08:04:52.625 022 12572.30 8.03 54947.85 88888.00 2012-01-22 08:04:52.750 022 12572.35 7.97 54947.85 88888.00 2012-01-22 08:04:52.875 022 12572.30 7.92 54947.85 88888.00 2012-01-22 08:04:53.000 022 12572.25 7.92 54947.85 88888.00 2012-01-22 08:04:53.125 022 12572.25 7.92 54947.82 88888.00 2012-01-22 08:04:53.250 022 12572.20 7.88 54947.88 88888.00 2012-01-22 08:04:53.375 022 12572.23 7.88 54947.88 88888.00 2012-01-22 08:04:53.500 022 12572.25 7.88 54947.85 88888.00 2012-01-22 08:04:53.625 022 12572.27 7.85 54947.85 88888.00 2012-01-22 08:04:53.750 022 12572.33 7.85 54947.82 88888.00 2012-01-22 08:04:53.875 022 12572.33 7.85 54947.85 88888.00 2012-01-22 08:04:54.000 022 12572.33 7.83 54947.85 88888.00 2012-01-22 08:04:54.125 022 12572.35 7.80 54947.82 88888.00 2012-01-22 08:04:54.250 022 12572.25 7.75 54947.82 88888.00 2012-01-22 08:04:54.375 022 12572.27 7.80 54947.82 88888.00 2012-01-22 08:04:54.500 022 12572.30 7.78 54947.82 88888.00 2012-01-22 08:04:54.625 022 12572.27 7.72 54947.85 88888.00 2012-01-22 08:04:54.750 022 12572.25 7.72 54947.85 88888.00 2012-01-22 08:04:54.875 022 12572.27 7.70 54947.85 88888.00 2012-01-22 08:04:55.000 022 12572.30 7.70 54947.82 88888.00 2012-01-22 08:04:55.125 022 12572.30 7.70 54947.85 88888.00 2012-01-22 08:04:55.250 022 12572.30 7.70 54947.88 88888.00 2012-01-22 08:04:55.375 022 12572.40 7.65 54947.88 88888.00 2012-01-22 08:04:55.500 022 12572.40 7.62 54947.82 88888.00 2012-01-22 08:04:55.625 022 12572.35 7.58 54947.85 88888.00 2012-01-22 08:04:55.750 022 12572.30 7.58 54947.82 88888.00 2012-01-22 08:04:55.875 022 12572.33 7.60 54947.85 88888.00 2012-01-22 08:04:56.000 022 12572.35 7.58 54947.85 88888.00 2012-01-22 08:04:56.125 022 12572.30 7.55 54947.85 88888.00 2012-01-22 08:04:56.250 022 12572.30 7.55 54947.85 88888.00 2012-01-22 08:04:56.375 022 12572.40 7.55 54947.82 88888.00 2012-01-22 08:04:56.500 022 12572.35 7.50 54947.85 88888.00 2012-01-22 08:04:56.625 022 12572.30 7.42 54947.85 88888.00 2012-01-22 08:04:56.750 022 12572.27 7.45 54947.88 88888.00 2012-01-22 08:04:56.875 022 12572.33 7.42 54947.88 88888.00 2012-01-22 08:04:57.000 022 12572.40 7.45 54947.85 88888.00 2012-01-22 08:04:57.125 022 12572.42 7.40 54947.85 88888.00 2012-01-22 08:04:57.250 022 12572.35 7.40 54947.88 88888.00 2012-01-22 08:04:57.375 022 12572.35 7.38 54947.88 88888.00 2012-01-22 08:04:57.500 022 12572.33 7.33 54947.85 88888.00 2012-01-22 08:04:57.625 022 12572.38 7.35 54947.85 88888.00 2012-01-22 08:04:57.750 022 12572.40 7.35 54947.85 88888.00 2012-01-22 08:04:57.875 022 12572.42 7.30 54947.85 88888.00 2012-01-22 08:04:58.000 022 12572.38 7.30 54947.82 88888.00 2012-01-22 08:04:58.125 022 12572.33 7.30 54947.85 88888.00 2012-01-22 08:04:58.250 022 12572.30 7.30 54947.88 88888.00 2012-01-22 08:04:58.375 022 12572.38 7.25 54947.82 88888.00 2012-01-22 08:04:58.500 022 12572.42 7.22 54947.85 88888.00 2012-01-22 08:04:58.625 022 12572.38 7.25 54947.88 88888.00 2012-01-22 08:04:58.750 022 12572.40 7.25 54947.88 88888.00 2012-01-22 08:04:58.875 022 12572.45 7.25 54947.82 88888.00 2012-01-22 08:04:59.000 022 12572.45 7.22 54947.82 88888.00 2012-01-22 08:04:59.125 022 12572.45 7.17 54947.82 88888.00 2012-01-22 08:04:59.250 022 12572.42 7.15 54947.85 88888.00 2012-01-22 08:04:59.375 022 12572.48 7.15 54947.82 88888.00 2012-01-22 08:04:59.500 022 12572.45 7.12 54947.85 88888.00 2012-01-22 08:04:59.625 022 12572.40 7.15 54947.85 88888.00 2012-01-22 08:04:59.750 022 12572.35 7.12 54947.82 88888.00 2012-01-22 08:04:59.875 022 12572.35 7.10 54947.82 88888.00 2012-01-22 08:05:00.000 022 12572.40 7.10 54947.82 88888.00 2012-01-22 08:05:00.125 022 12572.45 7.08 54947.82 88888.00 2012-01-22 08:05:00.250 022 12572.50 7.05 54947.82 88888.00 2012-01-22 08:05:00.375 022 12572.52 7.05 54947.85 88888.00 2012-01-22 08:05:00.500 022 12572.52 7.03 54947.82 88888.00 2012-01-22 08:05:00.625 022 12572.55 7.03 54947.82 88888.00 2012-01-22 08:05:00.750 022 12572.52 7.00 54947.82 88888.00 2012-01-22 08:05:00.875 022 12572.48 7.00 54947.82 88888.00 2012-01-22 08:05:01.000 022 12572.50 7.00 54947.82 88888.00 2012-01-22 08:05:01.125 022 12572.50 6.97 54947.82 88888.00 2012-01-22 08:05:01.250 022 12572.50 6.95 54947.82 88888.00 2012-01-22 08:05:01.375 022 12572.58 6.92 54947.82 88888.00 2012-01-22 08:05:01.500 022 12572.60 6.95 54947.85 88888.00 2012-01-22 08:05:01.625 022 12572.65 6.92 54947.85 88888.00 2012-01-22 08:05:01.750 022 12572.65 6.88 54947.85 88888.00 2012-01-22 08:05:01.875 022 12572.58 6.85 54947.85 88888.00 2012-01-22 08:05:02.000 022 12572.52 6.80 54947.82 88888.00 2012-01-22 08:05:02.125 022 12572.52 6.78 54947.82 88888.00 2012-01-22 08:05:02.250 022 12572.58 6.78 54947.85 88888.00 2012-01-22 08:05:02.375 022 12572.58 6.80 54947.85 88888.00 2012-01-22 08:05:02.500 022 12572.50 6.83 54947.85 88888.00 2012-01-22 08:05:02.625 022 12572.45 6.78 54947.82 88888.00 2012-01-22 08:05:02.750 022 12572.45 6.75 54947.82 88888.00 2012-01-22 08:05:02.875 022 12572.52 6.75 54947.85 88888.00 2012-01-22 08:05:03.000 022 12572.55 6.72 54947.85 88888.00 2012-01-22 08:05:03.125 022 12572.60 6.67 54947.85 88888.00 2012-01-22 08:05:03.250 022 12572.52 6.65 54947.82 88888.00 2012-01-22 08:05:03.375 022 12572.52 6.65 54947.80 88888.00 2012-01-22 08:05:03.500 022 12572.48 6.67 54947.85 88888.00 2012-01-22 08:05:03.625 022 12572.50 6.65 54947.85 88888.00 2012-01-22 08:05:03.750 022 12572.52 6.65 54947.85 88888.00 2012-01-22 08:05:03.875 022 12572.60 6.65 54947.85 88888.00 2012-01-22 08:05:04.000 022 12572.62 6.62 54947.82 88888.00 2012-01-22 08:05:04.125 022 12572.60 6.60 54947.82 88888.00 2012-01-22 08:05:04.250 022 12572.60 6.58 54947.85 88888.00 2012-01-22 08:05:04.375 022 12572.65 6.55 54947.82 88888.00 2012-01-22 08:05:04.500 022 12572.62 6.55 54947.82 88888.00 2012-01-22 08:05:04.625 022 12572.62 6.55 54947.85 88888.00 2012-01-22 08:05:04.750 022 12572.65 6.53 54947.82 88888.00 2012-01-22 08:05:04.875 022 12572.60 6.53 54947.88 88888.00 2012-01-22 08:05:05.000 022 12572.55 6.50 54947.88 88888.00 2012-01-22 08:05:05.125 022 12572.55 6.50 54947.88 88888.00 2012-01-22 08:05:05.250 022 12572.55 6.47 54947.88 88888.00 2012-01-22 08:05:05.375 022 12572.55 6.45 54947.88 88888.00 2012-01-22 08:05:05.500 022 12572.50 6.42 54947.88 88888.00 2012-01-22 08:05:05.625 022 12572.52 6.40 54947.88 88888.00 2012-01-22 08:05:05.750 022 12572.62 6.42 54947.85 88888.00 2012-01-22 08:05:05.875 022 12572.67 6.42 54947.82 88888.00 2012-01-22 08:05:06.000 022 12572.70 6.42 54947.88 88888.00 2012-01-22 08:05:06.125 022 12572.65 6.40 54947.85 88888.00 2012-01-22 08:05:06.250 022 12572.58 6.35 54947.85 88888.00 2012-01-22 08:05:06.375 022 12572.58 6.40 54947.90 88888.00 2012-01-22 08:05:06.500 022 12572.60 6.40 54947.88 88888.00 2012-01-22 08:05:06.625 022 12572.62 6.35 54947.88 88888.00 2012-01-22 08:05:06.750 022 12572.60 6.33 54947.88 88888.00 2012-01-22 08:05:06.875 022 12572.55 6.30 54947.88 88888.00 2012-01-22 08:05:07.000 022 12572.55 6.28 54947.85 88888.00 2012-01-22 08:05:07.125 022 12572.65 6.25 54947.82 88888.00 2012-01-22 08:05:07.250 022 12572.65 6.22 54947.82 88888.00 2012-01-22 08:05:07.375 022 12572.60 6.22 54947.82 88888.00 2012-01-22 08:05:07.500 022 12572.58 6.20 54947.85 88888.00 2012-01-22 08:05:07.625 022 12572.58 6.17 54947.85 88888.00 2012-01-22 08:05:07.750 022 12572.60 6.15 54947.85 88888.00 2012-01-22 08:05:07.875 022 12572.62 6.17 54947.85 88888.00 2012-01-22 08:05:08.000 022 12572.60 6.17 54947.82 88888.00 2012-01-22 08:05:08.125 022 12572.70 6.17 54947.82 88888.00 2012-01-22 08:05:08.250 022 12572.67 6.10 54947.82 88888.00 2012-01-22 08:05:08.375 022 12572.70 6.08 54947.80 88888.00 2012-01-22 08:05:08.500 022 12572.67 6.08 54947.80 88888.00 2012-01-22 08:05:08.625 022 12572.67 6.10 54947.82 88888.00 2012-01-22 08:05:08.750 022 12572.65 6.05 54947.88 88888.00 2012-01-22 08:05:08.875 022 12572.58 6.03 54947.85 88888.00 2012-01-22 08:05:09.000 022 12572.58 6.00 54947.82 88888.00 2012-01-22 08:05:09.125 022 12572.60 5.97 54947.85 88888.00 2012-01-22 08:05:09.250 022 12572.62 5.95 54947.90 88888.00 2012-01-22 08:05:09.375 022 12572.65 6.00 54947.88 88888.00 2012-01-22 08:05:09.500 022 12572.70 5.97 54947.85 88888.00 2012-01-22 08:05:09.625 022 12572.70 5.95 54947.82 88888.00 2012-01-22 08:05:09.750 022 12572.70 5.97 54947.82 88888.00 2012-01-22 08:05:09.875 022 12572.77 5.92 54947.80 88888.00 2012-01-22 08:05:10.000 022 12572.77 5.88 54947.78 88888.00 2012-01-22 08:05:10.125 022 12572.73 5.85 54947.82 88888.00 2012-01-22 08:05:10.250 022 12572.62 5.80 54947.82 88888.00 2012-01-22 08:05:10.375 022 12572.73 5.83 54947.80 88888.00 2012-01-22 08:05:10.500 022 12572.75 5.83 54947.82 88888.00 2012-01-22 08:05:10.625 022 12572.75 5.85 54947.80 88888.00 2012-01-22 08:05:10.750 022 12572.75 5.80 54947.80 88888.00 2012-01-22 08:05:10.875 022 12572.75 5.80 54947.80 88888.00 2012-01-22 08:05:11.000 022 12572.75 5.78 54947.80 88888.00 2012-01-22 08:05:11.125 022 12572.75 5.78 54947.80 88888.00 2012-01-22 08:05:11.250 022 12572.80 5.70 54947.80 88888.00 2012-01-22 08:05:11.375 022 12572.80 5.70 54947.80 88888.00 2012-01-22 08:05:11.500 022 12572.73 5.67 54947.82 88888.00 2012-01-22 08:05:11.625 022 12572.65 5.65 54947.78 88888.00 2012-01-22 08:05:11.750 022 12572.65 5.62 54947.80 88888.00 2012-01-22 08:05:11.875 022 12572.73 5.65 54947.80 88888.00 2012-01-22 08:05:12.000 022 12572.75 5.62 54947.80 88888.00 2012-01-22 08:05:12.125 022 12572.80 5.62 54947.78 88888.00 2012-01-22 08:05:12.250 022 12572.75 5.60 54947.78 88888.00 2012-01-22 08:05:12.375 022 12572.75 5.60 54947.78 88888.00 2012-01-22 08:05:12.500 022 12572.70 5.58 54947.75 88888.00 2012-01-22 08:05:12.625 022 12572.67 5.55 54947.78 88888.00 2012-01-22 08:05:12.750 022 12572.70 5.58 54947.80 88888.00 2012-01-22 08:05:12.875 022 12572.73 5.55 54947.85 88888.00 2012-01-22 08:05:13.000 022 12572.70 5.53 54947.82 88888.00 2012-01-22 08:05:13.125 022 12572.73 5.53 54947.82 88888.00 2012-01-22 08:05:13.250 022 12572.75 5.47 54947.82 88888.00 2012-01-22 08:05:13.375 022 12572.77 5.47 54947.80 88888.00 2012-01-22 08:05:13.500 022 12572.73 5.45 54947.80 88888.00 2012-01-22 08:05:13.625 022 12572.67 5.42 54947.85 88888.00 2012-01-22 08:05:13.750 022 12572.62 5.40 54947.85 88888.00 2012-01-22 08:05:13.875 022 12572.62 5.40 54947.82 88888.00 2012-01-22 08:05:14.000 022 12572.70 5.38 54947.78 88888.00 2012-01-22 08:05:14.125 022 12572.75 5.35 54947.82 88888.00 2012-01-22 08:05:14.250 022 12572.70 5.33 54947.85 88888.00 2012-01-22 08:05:14.375 022 12572.73 5.28 54947.82 88888.00 2012-01-22 08:05:14.500 022 12572.70 5.30 54947.82 88888.00 2012-01-22 08:05:14.625 022 12572.70 5.30 54947.82 88888.00 2012-01-22 08:05:14.750 022 12572.77 5.28 54947.80 88888.00 2012-01-22 08:05:14.875 022 12572.85 5.25 54947.80 88888.00 2012-01-22 08:05:15.000 022 12572.85 5.20 54947.80 88888.00 2012-01-22 08:05:15.125 022 12572.80 5.22 54947.80 88888.00 2012-01-22 08:05:15.250 022 12572.80 5.20 54947.78 88888.00 2012-01-22 08:05:15.375 022 12572.77 5.17 54947.75 88888.00 2012-01-22 08:05:15.500 022 12572.77 5.17 54947.80 88888.00 2012-01-22 08:05:15.625 022 12572.80 5.17 54947.78 88888.00 2012-01-22 08:05:15.750 022 12572.73 5.15 54947.78 88888.00 2012-01-22 08:05:15.875 022 12572.70 5.12 54947.78 88888.00 2012-01-22 08:05:16.000 022 12572.75 5.10 54947.78 88888.00 2012-01-22 08:05:16.125 022 12572.75 5.08 54947.75 88888.00 2012-01-22 08:05:16.250 022 12572.73 5.08 54947.78 88888.00 2012-01-22 08:05:16.375 022 12572.77 5.10 54947.75 88888.00 2012-01-22 08:05:16.500 022 12572.80 5.08 54947.78 88888.00 2012-01-22 08:05:16.625 022 12572.75 5.05 54947.78 88888.00 2012-01-22 08:05:16.750 022 12572.77 5.03 54947.80 88888.00 2012-01-22 08:05:16.875 022 12572.73 5.00 54947.78 88888.00 2012-01-22 08:05:17.000 022 12572.70 4.97 54947.75 88888.00 2012-01-22 08:05:17.125 022 12572.67 4.95 54947.75 88888.00 2012-01-22 08:05:17.250 022 12572.67 4.92 54947.75 88888.00 2012-01-22 08:05:17.375 022 12572.75 4.92 54947.72 88888.00 2012-01-22 08:05:17.500 022 12572.75 4.95 54947.72 88888.00 2012-01-22 08:05:17.625 022 12572.75 4.95 54947.75 88888.00 2012-01-22 08:05:17.750 022 12572.77 4.90 54947.72 88888.00 2012-01-22 08:05:17.875 022 12572.80 4.85 54947.72 88888.00 2012-01-22 08:05:18.000 022 12572.75 4.85 54947.72 88888.00 2012-01-22 08:05:18.125 022 12572.73 4.83 54947.72 88888.00 2012-01-22 08:05:18.250 022 12572.60 4.83 54947.75 88888.00 2012-01-22 08:05:18.375 022 12572.65 4.83 54947.78 88888.00 2012-01-22 08:05:18.500 022 12572.62 4.85 54947.80 88888.00 2012-01-22 08:05:18.625 022 12572.70 4.83 54947.80 88888.00 2012-01-22 08:05:18.750 022 12572.75 4.85 54947.80 88888.00 2012-01-22 08:05:18.875 022 12572.75 4.78 54947.78 88888.00 2012-01-22 08:05:19.000 022 12572.80 4.75 54947.78 88888.00 2012-01-22 08:05:19.125 022 12572.80 4.72 54947.78 88888.00 2012-01-22 08:05:19.250 022 12572.80 4.67 54947.72 88888.00 2012-01-22 08:05:19.375 022 12572.80 4.67 54947.70 88888.00 2012-01-22 08:05:19.500 022 12572.80 4.70 54947.72 88888.00 2012-01-22 08:05:19.625 022 12572.75 4.65 54947.72 88888.00 2012-01-22 08:05:19.750 022 12572.73 4.62 54947.72 88888.00 2012-01-22 08:05:19.875 022 12572.77 4.62 54947.72 88888.00 2012-01-22 08:05:20.000 022 12572.77 4.62 54947.72 88888.00 2012-01-22 08:05:20.125 022 12572.75 4.60 54947.72 88888.00 2012-01-22 08:05:20.250 022 12572.65 4.55 54947.72 88888.00 2012-01-22 08:05:20.375 022 12572.67 4.53 54947.72 88888.00 2012-01-22 08:05:20.500 022 12572.70 4.53 54947.70 88888.00 2012-01-22 08:05:20.625 022 12572.75 4.53 54947.72 88888.00 2012-01-22 08:05:20.750 022 12572.77 4.50 54947.72 88888.00 2012-01-22 08:05:20.875 022 12572.80 4.50 54947.72 88888.00 2012-01-22 08:05:21.000 022 12572.75 4.45 54947.75 88888.00 2012-01-22 08:05:21.125 022 12572.73 4.42 54947.75 88888.00 2012-01-22 08:05:21.250 022 12572.70 4.38 54947.75 88888.00 2012-01-22 08:05:21.375 022 12572.62 4.40 54947.72 88888.00 2012-01-22 08:05:21.500 022 12572.60 4.38 54947.70 88888.00 2012-01-22 08:05:21.625 022 12572.62 4.38 54947.70 88888.00 2012-01-22 08:05:21.750 022 12572.58 4.35 54947.70 88888.00 2012-01-22 08:05:21.875 022 12572.58 4.33 54947.72 88888.00 2012-01-22 08:05:22.000 022 12572.60 4.33 54947.72 88888.00 2012-01-22 08:05:22.125 022 12572.65 4.28 54947.72 88888.00 2012-01-22 08:05:22.250 022 12572.65 4.28 54947.75 88888.00 2012-01-22 08:05:22.375 022 12572.70 4.30 54947.75 88888.00 2012-01-22 08:05:22.500 022 12572.62 4.28 54947.75 88888.00 2012-01-22 08:05:22.625 022 12572.62 4.22 54947.72 88888.00 2012-01-22 08:05:22.750 022 12572.65 4.20 54947.70 88888.00 2012-01-22 08:05:22.875 022 12572.65 4.17 54947.70 88888.00 2012-01-22 08:05:23.000 022 12572.65 4.15 54947.70 88888.00 2012-01-22 08:05:23.125 022 12572.65 4.12 54947.72 88888.00 2012-01-22 08:05:23.250 022 12572.65 4.12 54947.72 88888.00 2012-01-22 08:05:23.375 022 12572.70 4.10 54947.72 88888.00 2012-01-22 08:05:23.500 022 12572.75 4.05 54947.70 88888.00 2012-01-22 08:05:23.625 022 12572.70 4.05 54947.70 88888.00 2012-01-22 08:05:23.750 022 12572.67 4.03 54947.68 88888.00 2012-01-22 08:05:23.875 022 12572.67 4.00 54947.70 88888.00 2012-01-22 08:05:24.000 022 12572.65 3.98 54947.68 88888.00 2012-01-22 08:05:24.125 022 12572.65 3.98 54947.70 88888.00 2012-01-22 08:05:24.250 022 12572.60 3.95 54947.70 88888.00 2012-01-22 08:05:24.375 022 12572.60 3.98 54947.68 88888.00 2012-01-22 08:05:24.500 022 12572.58 3.95 54947.65 88888.00 2012-01-22 08:05:24.625 022 12572.52 3.90 54947.68 88888.00 2012-01-22 08:05:24.750 022 12572.48 3.88 54947.68 88888.00 2012-01-22 08:05:24.875 022 12572.48 3.88 54947.68 88888.00 2012-01-22 08:05:25.000 022 12572.50 3.88 54947.68 88888.00 2012-01-22 08:05:25.125 022 12572.55 3.88 54947.65 88888.00 2012-01-22 08:05:25.250 022 12572.55 3.83 54947.68 88888.00 2012-01-22 08:05:25.375 022 12572.62 3.83 54947.70 88888.00 2012-01-22 08:05:25.500 022 12572.65 3.80 54947.68 88888.00 2012-01-22 08:05:25.625 022 12572.67 3.80 54947.65 88888.00 2012-01-22 08:05:25.750 022 12572.60 3.75 54947.62 88888.00 2012-01-22 08:05:25.875 022 12572.58 3.75 54947.62 88888.00 2012-01-22 08:05:26.000 022 12572.58 3.70 54947.65 88888.00 2012-01-22 08:05:26.125 022 12572.60 3.70 54947.68 88888.00 2012-01-22 08:05:26.250 022 12572.58 3.65 54947.68 88888.00 2012-01-22 08:05:26.375 022 12572.58 3.62 54947.65 88888.00 2012-01-22 08:05:26.500 022 12572.58 3.60 54947.65 88888.00 2012-01-22 08:05:26.625 022 12572.60 3.62 54947.68 88888.00 2012-01-22 08:05:26.750 022 12572.62 3.62 54947.65 88888.00 2012-01-22 08:05:26.875 022 12572.62 3.62 54947.62 88888.00 2012-01-22 08:05:27.000 022 12572.65 3.58 54947.60 88888.00 2012-01-22 08:05:27.125 022 12572.60 3.52 54947.60 88888.00 2012-01-22 08:05:27.250 022 12572.55 3.55 54947.60 88888.00 2012-01-22 08:05:27.375 022 12572.58 3.55 54947.65 88888.00 2012-01-22 08:05:27.500 022 12572.60 3.52 54947.62 88888.00 2012-01-22 08:05:27.625 022 12572.62 3.48 54947.60 88888.00 2012-01-22 08:05:27.750 022 12572.58 3.42 54947.57 88888.00 2012-01-22 08:05:27.875 022 12572.52 3.45 54947.60 88888.00 2012-01-22 08:05:28.000 022 12572.58 3.42 54947.60 88888.00 2012-01-22 08:05:28.125 022 12572.55 3.40 54947.60 88888.00 2012-01-22 08:05:28.250 022 12572.50 3.33 54947.60 88888.00 2012-01-22 08:05:28.375 022 12572.55 3.35 54947.60 88888.00 2012-01-22 08:05:28.500 022 12572.48 3.33 54947.60 88888.00 2012-01-22 08:05:28.625 022 12572.50 3.30 54947.60 88888.00 2012-01-22 08:05:28.750 022 12572.48 3.27 54947.57 88888.00 2012-01-22 08:05:28.875 022 12572.45 3.27 54947.57 88888.00 2012-01-22 08:05:29.000 022 12572.48 3.25 54947.60 88888.00 2012-01-22 08:05:29.125 022 12572.48 3.23 54947.57 88888.00 2012-01-22 08:05:29.250 022 12572.48 3.17 54947.55 88888.00 2012-01-22 08:05:29.375 022 12572.48 3.17 54947.53 88888.00 2012-01-22 08:05:29.500 022 12572.48 3.15 54947.57 88888.00 2012-01-22 08:05:29.625 022 12572.42 3.15 54947.57 88888.00 2012-01-22 08:05:29.750 022 12572.40 3.12 54947.60 88888.00 2012-01-22 08:05:29.875 022 12572.42 3.15 54947.60 88888.00 2012-01-22 08:05:30.000 022 12572.50 3.12 54947.55 88888.00 2012-01-22 08:05:30.125 022 12572.50 3.08 54947.55 88888.00 2012-01-22 08:05:30.250 022 12572.48 3.02 54947.60 88888.00 2012-01-22 08:05:30.375 022 12572.45 3.05 54947.60 88888.00 2012-01-22 08:05:30.500 022 12572.45 3.08 54947.60 88888.00 2012-01-22 08:05:30.625 022 12572.48 3.05 54947.57 88888.00 2012-01-22 08:05:30.750 022 12572.48 2.98 54947.55 88888.00 2012-01-22 08:05:30.875 022 12572.48 3.00 54947.55 88888.00 2012-01-22 08:05:31.000 022 12572.48 2.98 54947.53 88888.00 2012-01-22 08:05:31.125 022 12572.42 2.95 54947.53 88888.00 2012-01-22 08:05:31.250 022 12572.42 2.95 54947.55 88888.00 2012-01-22 08:05:31.375 022 12572.48 2.98 54947.53 88888.00 2012-01-22 08:05:31.500 022 12572.50 2.95 54947.55 88888.00 2012-01-22 08:05:31.625 022 12572.48 2.90 54947.55 88888.00 2012-01-22 08:05:31.750 022 12572.38 2.88 54947.57 88888.00 2012-01-22 08:05:31.875 022 12572.38 2.85 54947.55 88888.00 2012-01-22 08:05:32.000 022 12572.30 2.80 54947.50 88888.00 2012-01-22 08:05:32.125 022 12572.30 2.83 54947.50 88888.00 2012-01-22 08:05:32.250 022 12572.25 2.83 54947.53 88888.00 2012-01-22 08:05:32.375 022 12572.27 2.85 54947.53 88888.00 2012-01-22 08:05:32.500 022 12572.25 2.80 54947.55 88888.00 2012-01-22 08:05:32.625 022 12572.25 2.77 54947.50 88888.00 2012-01-22 08:05:32.750 022 12572.27 2.77 54947.47 88888.00 2012-01-22 08:05:32.875 022 12572.25 2.75 54947.50 88888.00 2012-01-22 08:05:33.000 022 12572.20 2.73 54947.50 88888.00 2012-01-22 08:05:33.125 022 12572.23 2.70 54947.55 88888.00 2012-01-22 08:05:33.250 022 12572.25 2.70 54947.57 88888.00 2012-01-22 08:05:33.375 022 12572.27 2.67 54947.53 88888.00 2012-01-22 08:05:33.500 022 12572.30 2.70 54947.47 88888.00 2012-01-22 08:05:33.625 022 12572.25 2.65 54947.47 88888.00 2012-01-22 08:05:33.750 022 12572.17 2.62 54947.47 88888.00 2012-01-22 08:05:33.875 022 12572.15 2.60 54947.45 88888.00 2012-01-22 08:05:34.000 022 12572.15 2.58 54947.45 88888.00 2012-01-22 08:05:34.125 022 12572.15 2.58 54947.47 88888.00 2012-01-22 08:05:34.250 022 12572.12 2.52 54947.45 88888.00 2012-01-22 08:05:34.375 022 12572.15 2.55 54947.45 88888.00 2012-01-22 08:05:34.500 022 12572.15 2.58 54947.47 88888.00 2012-01-22 08:05:34.625 022 12572.20 2.52 54947.47 88888.00 2012-01-22 08:05:34.750 022 12572.17 2.50 54947.47 88888.00 2012-01-22 08:05:34.875 022 12572.10 2.52 54947.47 88888.00 2012-01-22 08:05:35.000 022 12572.10 2.52 54947.43 88888.00 2012-01-22 08:05:35.125 022 12572.15 2.50 54947.45 88888.00 2012-01-22 08:05:35.250 022 12572.17 2.45 54947.45 88888.00 2012-01-22 08:05:35.375 022 12572.12 2.42 54947.45 88888.00 2012-01-22 08:05:35.500 022 12572.05 2.40 54947.43 88888.00 2012-01-22 08:05:35.625 022 12572.12 2.40 54947.47 88888.00 2012-01-22 08:05:35.750 022 12572.20 2.42 54947.47 88888.00 2012-01-22 08:05:35.875 022 12572.15 2.40 54947.45 88888.00 2012-01-22 08:05:36.000 022 12572.10 2.35 54947.40 88888.00 2012-01-22 08:05:36.125 022 12572.02 2.35 54947.43 88888.00 2012-01-22 08:05:36.250 022 12572.00 2.30 54947.43 88888.00 2012-01-22 08:05:36.375 022 12572.10 2.33 54947.43 88888.00 2012-01-22 08:05:36.500 022 12572.10 2.30 54947.43 88888.00 2012-01-22 08:05:36.625 022 12572.12 2.30 54947.43 88888.00 2012-01-22 08:05:36.750 022 12572.10 2.33 54947.45 88888.00 2012-01-22 08:05:36.875 022 12572.12 2.30 54947.40 88888.00 2012-01-22 08:05:37.000 022 12572.15 2.25 54947.40 88888.00 2012-01-22 08:05:37.125 022 12572.10 2.27 54947.45 88888.00 2012-01-22 08:05:37.250 022 12572.00 2.25 54947.43 88888.00 2012-01-22 08:05:37.375 022 12572.05 2.25 54947.43 88888.00 2012-01-22 08:05:37.500 022 12572.10 2.23 54947.40 88888.00 2012-01-22 08:05:37.625 022 12572.10 2.23 54947.38 88888.00 2012-01-22 08:05:37.750 022 12572.08 2.20 54947.35 88888.00 2012-01-22 08:05:37.875 022 12572.12 2.20 54947.38 88888.00 2012-01-22 08:05:38.000 022 12572.10 2.20 54947.35 88888.00 2012-01-22 08:05:38.125 022 12572.08 2.17 54947.35 88888.00 2012-01-22 08:05:38.250 022 12572.08 2.17 54947.35 88888.00 2012-01-22 08:05:38.375 022 12572.08 2.15 54947.35 88888.00 2012-01-22 08:05:38.500 022 12572.10 2.15 54947.35 88888.00 2012-01-22 08:05:38.625 022 12572.15 2.15 54947.35 88888.00 2012-01-22 08:05:38.750 022 12572.08 2.15 54947.38 88888.00 2012-01-22 08:05:38.875 022 12572.08 2.12 54947.38 88888.00 2012-01-22 08:05:39.000 022 12572.05 2.10 54947.35 88888.00 2012-01-22 08:05:39.125 022 12572.00 2.10 54947.35 88888.00 2012-01-22 08:05:39.250 022 12572.00 2.08 54947.38 88888.00 2012-01-22 08:05:39.375 022 12572.00 2.08 54947.35 88888.00 2012-01-22 08:05:39.500 022 12571.98 2.02 54947.35 88888.00 2012-01-22 08:05:39.625 022 12571.98 2.00 54947.32 88888.00 2012-01-22 08:05:39.750 022 12571.98 1.98 54947.32 88888.00 2012-01-22 08:05:39.875 022 12572.00 1.98 54947.30 88888.00 2012-01-22 08:05:40.000 022 12572.00 1.98 54947.28 88888.00 2012-01-22 08:05:40.125 022 12571.98 2.00 54947.28 88888.00 2012-01-22 08:05:40.250 022 12571.95 1.98 54947.30 88888.00 2012-01-22 08:05:40.375 022 12571.92 1.98 54947.30 88888.00 2012-01-22 08:05:40.500 022 12571.92 1.95 54947.30 88888.00 2012-01-22 08:05:40.625 022 12572.00 1.95 54947.28 88888.00 2012-01-22 08:05:40.750 022 12572.02 1.95 54947.28 88888.00 2012-01-22 08:05:40.875 022 12572.02 1.95 54947.28 88888.00 2012-01-22 08:05:41.000 022 12572.00 1.93 54947.25 88888.00 2012-01-22 08:05:41.125 022 12571.98 1.90 54947.28 88888.00 2012-01-22 08:05:41.250 022 12571.92 1.88 54947.25 88888.00 2012-01-22 08:05:41.375 022 12571.88 1.88 54947.22 88888.00 2012-01-22 08:05:41.500 022 12571.85 1.88 54947.22 88888.00 2012-01-22 08:05:41.625 022 12571.95 1.85 54947.25 88888.00 2012-01-22 08:05:41.750 022 12572.00 1.85 54947.25 88888.00 2012-01-22 08:05:41.875 022 12571.98 1.85 54947.25 88888.00 2012-01-22 08:05:42.000 022 12571.95 1.88 54947.22 88888.00 2012-01-22 08:05:42.125 022 12571.88 1.85 54947.22 88888.00 2012-01-22 08:05:42.250 022 12571.80 1.77 54947.20 88888.00 2012-01-22 08:05:42.375 022 12571.92 1.77 54947.20 88888.00 2012-01-22 08:05:42.500 022 12571.95 1.77 54947.20 88888.00 2012-01-22 08:05:42.625 022 12571.98 1.75 54947.18 88888.00 2012-01-22 08:05:42.750 022 12571.95 1.75 54947.20 88888.00 2012-01-22 08:05:42.875 022 12571.95 1.77 54947.20 88888.00 2012-01-22 08:05:43.000 022 12571.95 1.77 54947.20 88888.00 2012-01-22 08:05:43.125 022 12571.98 1.75 54947.20 88888.00 2012-01-22 08:05:43.250 022 12571.90 1.70 54947.20 88888.00 2012-01-22 08:05:43.375 022 12571.92 1.68 54947.18 88888.00 2012-01-22 08:05:43.500 022 12571.98 1.70 54947.18 88888.00 2012-01-22 08:05:43.625 022 12572.00 1.73 54947.15 88888.00 2012-01-22 08:05:43.750 022 12571.98 1.70 54947.20 88888.00 2012-01-22 08:05:43.875 022 12571.88 1.65 54947.20 88888.00 2012-01-22 08:05:44.000 022 12571.85 1.65 54947.15 88888.00 2012-01-22 08:05:44.125 022 12571.85 1.65 54947.15 88888.00 2012-01-22 08:05:44.250 022 12571.77 1.65 54947.18 88888.00 2012-01-22 08:05:44.375 022 12571.85 1.65 54947.15 88888.00 2012-01-22 08:05:44.500 022 12571.88 1.60 54947.15 88888.00 2012-01-22 08:05:44.625 022 12571.92 1.60 54947.12 88888.00 2012-01-22 08:05:44.750 022 12571.92 1.62 54947.15 88888.00 2012-01-22 08:05:44.875 022 12571.95 1.62 54947.15 88888.00 2012-01-22 08:05:45.000 022 12571.90 1.57 54947.12 88888.00 2012-01-22 08:05:45.125 022 12571.85 1.57 54947.12 88888.00 2012-01-22 08:05:45.250 022 12571.77 1.52 54947.15 88888.00 2012-01-22 08:05:45.375 022 12571.80 1.57 54947.12 88888.00 2012-01-22 08:05:45.500 022 12571.83 1.57 54947.15 88888.00 2012-01-22 08:05:45.625 022 12571.85 1.57 54947.15 88888.00 2012-01-22 08:05:45.750 022 12571.85 1.57 54947.15 88888.00 2012-01-22 08:05:45.875 022 12571.85 1.52 54947.15 88888.00 2012-01-22 08:05:46.000 022 12571.85 1.52 54947.10 88888.00 2012-01-22 08:05:46.125 022 12571.88 1.50 54947.07 88888.00 2012-01-22 08:05:46.250 022 12571.83 1.45 54947.10 88888.00 2012-01-22 08:05:46.375 022 12571.88 1.48 54947.07 88888.00 2012-01-22 08:05:46.500 022 12571.85 1.50 54947.07 88888.00 2012-01-22 08:05:46.625 022 12571.77 1.50 54947.07 88888.00 2012-01-22 08:05:46.750 022 12571.73 1.45 54947.07 88888.00 2012-01-22 08:05:46.875 022 12571.77 1.43 54947.07 88888.00 2012-01-22 08:05:47.000 022 12571.85 1.48 54947.05 88888.00 2012-01-22 08:05:47.125 022 12571.88 1.45 54947.05 88888.00 2012-01-22 08:05:47.250 022 12571.85 1.43 54947.05 88888.00 2012-01-22 08:05:47.375 022 12571.85 1.43 54947.03 88888.00 2012-01-22 08:05:47.500 022 12571.85 1.45 54947.03 88888.00 2012-01-22 08:05:47.625 022 12571.88 1.43 54947.03 88888.00 2012-01-22 08:05:47.750 022 12571.90 1.43 54947.05 88888.00 2012-01-22 08:05:47.875 022 12571.85 1.43 54947.03 88888.00 2012-01-22 08:05:48.000 022 12571.80 1.43 54947.00 88888.00 2012-01-22 08:05:48.125 022 12571.80 1.43 54947.00 88888.00 2012-01-22 08:05:48.250 022 12571.80 1.40 54946.95 88888.00 2012-01-22 08:05:48.375 022 12571.77 1.40 54946.95 88888.00 2012-01-22 08:05:48.500 022 12571.70 1.38 54946.95 88888.00 2012-01-22 08:05:48.625 022 12571.65 1.40 54946.97 88888.00 2012-01-22 08:05:48.750 022 12571.62 1.43 54946.95 88888.00 2012-01-22 08:05:48.875 022 12571.65 1.43 54947.00 88888.00 2012-01-22 08:05:49.000 022 12571.65 1.43 54946.95 88888.00 2012-01-22 08:05:49.125 022 12571.73 1.40 54946.95 88888.00 2012-01-22 08:05:49.250 022 12571.70 1.38 54946.97 88888.00 2012-01-22 08:05:49.375 022 12571.70 1.40 54946.97 88888.00 2012-01-22 08:05:49.500 022 12571.67 1.40 54946.95 88888.00 2012-01-22 08:05:49.625 022 12571.65 1.38 54946.93 88888.00 2012-01-22 08:05:49.750 022 12571.60 1.32 54946.93 88888.00 2012-01-22 08:05:49.875 022 12571.70 1.35 54946.90 88888.00 2012-01-22 08:05:50.000 022 12571.73 1.35 54946.90 88888.00 2012-01-22 08:05:50.125 022 12571.70 1.35 54946.95 88888.00 2012-01-22 08:05:50.250 022 12571.65 1.32 54946.93 88888.00 2012-01-22 08:05:50.375 022 12571.70 1.32 54946.93 88888.00 2012-01-22 08:05:50.500 022 12571.65 1.35 54946.90 88888.00 2012-01-22 08:05:50.625 022 12571.65 1.35 54946.88 88888.00 2012-01-22 08:05:50.750 022 12571.67 1.35 54946.90 88888.00 2012-01-22 08:05:50.875 022 12571.67 1.32 54946.90 88888.00 2012-01-22 08:05:51.000 022 12571.67 1.35 54946.88 88888.00 2012-01-22 08:05:51.125 022 12571.65 1.35 54946.85 88888.00 2012-01-22 08:05:51.250 022 12571.60 1.32 54946.85 88888.00 2012-01-22 08:05:51.375 022 12571.60 1.32 54946.85 88888.00 2012-01-22 08:05:51.500 022 12571.60 1.27 54946.85 88888.00 2012-01-22 08:05:51.625 022 12571.65 1.27 54946.82 88888.00 2012-01-22 08:05:51.750 022 12571.62 1.27 54946.85 88888.00 2012-01-22 08:05:51.875 022 12571.62 1.30 54946.85 88888.00 2012-01-22 08:05:52.000 022 12571.65 1.30 54946.80 88888.00 2012-01-22 08:05:52.125 022 12571.67 1.30 54946.78 88888.00 2012-01-22 08:05:52.250 022 12571.55 1.27 54946.75 88888.00 2012-01-22 08:05:52.375 022 12571.55 1.25 54946.75 88888.00 2012-01-22 08:05:52.500 022 12571.52 1.25 54946.78 88888.00 2012-01-22 08:05:52.625 022 12571.48 1.27 54946.80 88888.00 2012-01-22 08:05:52.750 022 12571.48 1.25 54946.78 88888.00 2012-01-22 08:05:52.875 022 12571.58 1.25 54946.72 88888.00 2012-01-22 08:05:53.000 022 12571.58 1.23 54946.72 88888.00 2012-01-22 08:05:53.125 022 12571.55 1.23 54946.72 88888.00 2012-01-22 08:05:53.250 022 12571.50 1.20 54946.72 88888.00 2012-01-22 08:05:53.375 022 12571.52 1.25 54946.78 88888.00 2012-01-22 08:05:53.500 022 12571.55 1.25 54946.75 88888.00 2012-01-22 08:05:53.625 022 12571.60 1.25 54946.70 88888.00 2012-01-22 08:05:53.750 022 12571.52 1.23 54946.70 88888.00 2012-01-22 08:05:53.875 022 12571.52 1.20 54946.70 88888.00 2012-01-22 08:05:54.000 022 12571.58 1.23 54946.68 88888.00 2012-01-22 08:05:54.125 022 12571.58 1.25 54946.70 88888.00 2012-01-22 08:05:54.250 022 12571.50 1.20 54946.68 88888.00 2012-01-22 08:05:54.375 022 12571.50 1.20 54946.68 88888.00 2012-01-22 08:05:54.500 022 12571.45 1.18 54946.68 88888.00 2012-01-22 08:05:54.625 022 12571.42 1.20 54946.70 88888.00 2012-01-22 08:05:54.750 022 12571.42 1.18 54946.70 88888.00 2012-01-22 08:05:54.875 022 12571.42 1.20 54946.70 88888.00 2012-01-22 08:05:55.000 022 12571.48 1.18 54946.68 88888.00 2012-01-22 08:05:55.125 022 12571.45 1.23 54946.65 88888.00 2012-01-22 08:05:55.250 022 12571.38 1.18 54946.62 88888.00 2012-01-22 08:05:55.375 022 12571.45 1.18 54946.62 88888.00 2012-01-22 08:05:55.500 022 12571.52 1.20 54946.62 88888.00 2012-01-22 08:05:55.625 022 12571.60 1.20 54946.57 88888.00 2012-01-22 08:05:55.750 022 12571.60 1.18 54946.57 88888.00 2012-01-22 08:05:55.875 022 12571.52 1.12 54946.57 88888.00 2012-01-22 08:05:56.000 022 12571.48 1.15 54946.57 88888.00 2012-01-22 08:05:56.125 022 12571.48 1.18 54946.57 88888.00 2012-01-22 08:05:56.250 022 12571.45 1.15 54946.60 88888.00 2012-01-22 08:05:56.375 022 12571.45 1.15 54946.57 88888.00 2012-01-22 08:05:56.500 022 12571.38 1.12 54946.55 88888.00 2012-01-22 08:05:56.625 022 12571.38 1.10 54946.57 88888.00 2012-01-22 08:05:56.750 022 12571.40 1.12 54946.55 88888.00 2012-01-22 08:05:56.875 022 12571.35 1.07 54946.55 88888.00 2012-01-22 08:05:57.000 022 12571.35 1.07 54946.50 88888.00 2012-01-22 08:05:57.125 022 12571.35 1.12 54946.53 88888.00 2012-01-22 08:05:57.250 022 12571.40 1.15 54946.55 88888.00 2012-01-22 08:05:57.375 022 12571.48 1.15 54946.53 88888.00 2012-01-22 08:05:57.500 022 12571.42 1.15 54946.47 88888.00 2012-01-22 08:05:57.625 022 12571.40 1.15 54946.47 88888.00 2012-01-22 08:05:57.750 022 12571.45 1.15 54946.50 88888.00 2012-01-22 08:05:57.875 022 12571.45 1.15 54946.53 88888.00 2012-01-22 08:05:58.000 022 12571.45 1.15 54946.47 88888.00 2012-01-22 08:05:58.125 022 12571.35 1.10 54946.45 88888.00 2012-01-22 08:05:58.250 022 12571.30 1.07 54946.45 88888.00 2012-01-22 08:05:58.375 022 12571.38 1.10 54946.45 88888.00 2012-01-22 08:05:58.500 022 12571.38 1.10 54946.45 88888.00 2012-01-22 08:05:58.625 022 12571.35 1.12 54946.45 88888.00 2012-01-22 08:05:58.750 022 12571.38 1.10 54946.43 88888.00 2012-01-22 08:05:58.875 022 12571.38 1.10 54946.43 88888.00 2012-01-22 08:05:59.000 022 12571.35 1.12 54946.38 88888.00 2012-01-22 08:05:59.125 022 12571.35 1.10 54946.38 88888.00 2012-01-22 08:05:59.250 022 12571.33 1.10 54946.40 88888.00 2012-01-22 08:05:59.375 022 12571.33 1.10 54946.40 88888.00 2012-01-22 08:05:59.500 022 12571.38 1.12 54946.40 88888.00 2012-01-22 08:05:59.625 022 12571.42 1.15 54946.38 88888.00 2012-01-22 08:05:59.750 022 12571.38 1.15 54946.38 88888.00 2012-01-22 08:05:59.875 022 12571.30 1.10 54946.38 88888.00 2012-01-22 08:06:00.000 022 12571.35 1.07 54946.35 88888.00 2012-01-22 08:06:00.125 022 12571.45 1.12 54946.38 88888.00 2012-01-22 08:06:00.250 022 12571.40 1.10 54946.38 88888.00 2012-01-22 08:06:00.375 022 12571.38 1.10 54946.35 88888.00 2012-01-22 08:06:00.500 022 12571.30 1.07 54946.32 88888.00 2012-01-22 08:06:00.625 022 12571.27 1.10 54946.32 88888.00 2012-01-22 08:06:00.750 022 12571.33 1.12 54946.30 88888.00 2012-01-22 08:06:00.875 022 12571.33 1.07 54946.30 88888.00 2012-01-22 08:06:01.000 022 12571.33 1.12 54946.28 88888.00 2012-01-22 08:06:01.125 022 12571.30 1.10 54946.28 88888.00 2012-01-22 08:06:01.250 022 12571.30 1.05 54946.30 88888.00 2012-01-22 08:06:01.375 022 12571.35 1.05 54946.30 88888.00 2012-01-22 08:06:01.500 022 12571.42 1.10 54946.28 88888.00 2012-01-22 08:06:01.625 022 12571.42 1.10 54946.28 88888.00 2012-01-22 08:06:01.750 022 12571.40 1.12 54946.30 88888.00 2012-01-22 08:06:01.875 022 12571.40 1.12 54946.28 88888.00 2012-01-22 08:06:02.000 022 12571.38 1.07 54946.25 88888.00 2012-01-22 08:06:02.125 022 12571.42 1.07 54946.25 88888.00 2012-01-22 08:06:02.250 022 12571.35 1.05 54946.22 88888.00 2012-01-22 08:06:02.375 022 12571.38 1.02 54946.22 88888.00 2012-01-22 08:06:02.500 022 12571.30 1.05 54946.20 88888.00 2012-01-22 08:06:02.625 022 12571.23 1.07 54946.22 88888.00 2012-01-22 08:06:02.750 022 12571.25 1.07 54946.22 88888.00 2012-01-22 08:06:02.875 022 12571.33 1.07 54946.18 88888.00 2012-01-22 08:06:03.000 022 12571.35 1.05 54946.18 88888.00 2012-01-22 08:06:03.125 022 12571.38 1.05 54946.22 88888.00 2012-01-22 08:06:03.250 022 12571.33 1.02 54946.20 88888.00 2012-01-22 08:06:03.375 022 12571.38 1.02 54946.18 88888.00 2012-01-22 08:06:03.500 022 12571.33 1.05 54946.15 88888.00 2012-01-22 08:06:03.625 022 12571.27 1.02 54946.15 88888.00 2012-01-22 08:06:03.750 022 12571.30 0.97 54946.15 88888.00 2012-01-22 08:06:03.875 022 12571.30 1.00 54946.15 88888.00 2012-01-22 08:06:04.000 022 12571.25 1.05 54946.12 88888.00 2012-01-22 08:06:04.125 022 12571.27 1.05 54946.12 88888.00 2012-01-22 08:06:04.250 022 12571.30 1.05 54946.10 88888.00 2012-01-22 08:06:04.375 022 12571.40 1.07 54946.10 88888.00 2012-01-22 08:06:04.500 022 12571.40 1.07 54946.10 88888.00 2012-01-22 08:06:04.625 022 12571.35 1.05 54946.10 88888.00 2012-01-22 08:06:04.750 022 12571.27 1.05 54946.10 88888.00 2012-01-22 08:06:04.875 022 12571.23 1.02 54946.07 88888.00 2012-01-22 08:06:05.000 022 12571.17 1.05 54946.07 88888.00 2012-01-22 08:06:05.125 022 12571.17 1.02 54946.07 88888.00 2012-01-22 08:06:05.250 022 12571.20 1.02 54946.03 88888.00 2012-01-22 08:06:05.375 022 12571.27 1.05 54946.00 88888.00 2012-01-22 08:06:05.500 022 12571.25 1.02 54945.97 88888.00 2012-01-22 08:06:05.625 022 12571.27 1.05 54945.97 88888.00 2012-01-22 08:06:05.750 022 12571.33 1.02 54946.00 88888.00 2012-01-22 08:06:05.875 022 12571.30 1.00 54946.00 88888.00 2012-01-22 08:06:06.000 022 12571.27 1.00 54945.95 88888.00 2012-01-22 08:06:06.125 022 12571.25 1.00 54945.95 88888.00 2012-01-22 08:06:06.250 022 12571.25 1.00 54945.95 88888.00 2012-01-22 08:06:06.375 022 12571.25 0.97 54945.97 88888.00 2012-01-22 08:06:06.500 022 12571.25 0.97 54945.97 88888.00 2012-01-22 08:06:06.625 022 12571.27 1.00 54945.93 88888.00 2012-01-22 08:06:06.750 022 12571.30 1.00 54945.93 88888.00 2012-01-22 08:06:06.875 022 12571.27 1.00 54945.93 88888.00 2012-01-22 08:06:07.000 022 12571.30 1.00 54945.93 88888.00 2012-01-22 08:06:07.125 022 12571.27 0.97 54945.93 88888.00 2012-01-22 08:06:07.250 022 12571.25 0.93 54945.88 88888.00 2012-01-22 08:06:07.375 022 12571.27 0.93 54945.85 88888.00 2012-01-22 08:06:07.500 022 12571.27 0.97 54945.85 88888.00 2012-01-22 08:06:07.625 022 12571.25 1.02 54945.88 88888.00 2012-01-22 08:06:07.750 022 12571.25 0.97 54945.88 88888.00 2012-01-22 08:06:07.875 022 12571.30 0.95 54945.85 88888.00 2012-01-22 08:06:08.000 022 12571.33 0.97 54945.82 88888.00 2012-01-22 08:06:08.125 022 12571.33 0.97 54945.85 88888.00 2012-01-22 08:06:08.250 022 12571.25 0.95 54945.80 88888.00 2012-01-22 08:06:08.375 022 12571.30 0.97 54945.80 88888.00 2012-01-22 08:06:08.500 022 12571.30 0.97 54945.78 88888.00 2012-01-22 08:06:08.625 022 12571.30 0.95 54945.80 88888.00 2012-01-22 08:06:08.750 022 12571.30 0.95 54945.80 88888.00 2012-01-22 08:06:08.875 022 12571.27 0.93 54945.80 88888.00 2012-01-22 08:06:09.000 022 12571.25 0.90 54945.72 88888.00 2012-01-22 08:06:09.125 022 12571.33 0.95 54945.75 88888.00 2012-01-22 08:06:09.250 022 12571.30 0.95 54945.78 88888.00 2012-01-22 08:06:09.375 022 12571.25 0.95 54945.75 88888.00 2012-01-22 08:06:09.500 022 12571.25 0.95 54945.75 88888.00 2012-01-22 08:06:09.625 022 12571.20 0.90 54945.70 88888.00 2012-01-22 08:06:09.750 022 12571.17 0.90 54945.70 88888.00 2012-01-22 08:06:09.875 022 12571.25 0.88 54945.70 88888.00 2012-01-22 08:06:10.000 022 12571.27 0.88 54945.70 88888.00 2012-01-22 08:06:10.125 022 12571.27 0.90 54945.70 88888.00 2012-01-22 08:06:10.250 022 12571.25 0.88 54945.72 88888.00 2012-01-22 08:06:10.375 022 12571.27 0.93 54945.72 88888.00 2012-01-22 08:06:10.500 022 12571.27 0.90 54945.72 88888.00 2012-01-22 08:06:10.625 022 12571.33 0.90 54945.72 88888.00 2012-01-22 08:06:10.750 022 12571.42 0.88 54945.70 88888.00 2012-01-22 08:06:10.875 022 12571.40 0.90 54945.68 88888.00 2012-01-22 08:06:11.000 022 12571.33 0.88 54945.65 88888.00 2012-01-22 08:06:11.125 022 12571.30 0.85 54945.65 88888.00 2012-01-22 08:06:11.250 022 12571.33 0.82 54945.65 88888.00 2012-01-22 08:06:11.375 022 12571.33 0.82 54945.65 88888.00 2012-01-22 08:06:11.500 022 12571.30 0.88 54945.65 88888.00 2012-01-22 08:06:11.625 022 12571.27 0.85 54945.62 88888.00 2012-01-22 08:06:11.750 022 12571.25 0.82 54945.62 88888.00 2012-01-22 08:06:11.875 022 12571.30 0.85 54945.62 88888.00 2012-01-22 08:06:12.000 022 12571.38 0.82 54945.60 88888.00 2012-01-22 08:06:12.125 022 12571.35 0.80 54945.60 88888.00 2012-01-22 08:06:12.250 022 12571.30 0.85 54945.60 88888.00 2012-01-22 08:06:12.375 022 12571.30 0.82 54945.55 88888.00 2012-01-22 08:06:12.500 022 12571.25 0.78 54945.55 88888.00 2012-01-22 08:06:12.625 022 12571.25 0.78 54945.55 88888.00 2012-01-22 08:06:12.750 022 12571.25 0.80 54945.57 88888.00 2012-01-22 08:06:12.875 022 12571.25 0.78 54945.57 88888.00 2012-01-22 08:06:13.000 022 12571.25 0.78 54945.53 88888.00 2012-01-22 08:06:13.125 022 12571.23 0.75 54945.53 88888.00 2012-01-22 08:06:13.250 022 12571.20 0.75 54945.53 88888.00 2012-01-22 08:06:13.375 022 12571.23 0.80 54945.53 88888.00 2012-01-22 08:06:13.500 022 12571.17 0.80 54945.53 88888.00 2012-01-22 08:06:13.625 022 12571.17 0.80 54945.53 88888.00 2012-01-22 08:06:13.750 022 12571.27 0.78 54945.50 88888.00 2012-01-22 08:06:13.875 022 12571.27 0.75 54945.47 88888.00 2012-01-22 08:06:14.000 022 12571.23 0.75 54945.45 88888.00 2012-01-22 08:06:14.125 022 12571.23 0.75 54945.43 88888.00 2012-01-22 08:06:14.250 022 12571.17 0.72 54945.45 88888.00 2012-01-22 08:06:14.375 022 12571.23 0.78 54945.45 88888.00 2012-01-22 08:06:14.500 022 12571.20 0.78 54945.43 88888.00 2012-01-22 08:06:14.625 022 12571.17 0.75 54945.38 88888.00 2012-01-22 08:06:14.750 022 12571.12 0.75 54945.38 88888.00 2012-01-22 08:06:14.875 022 12571.10 0.78 54945.43 88888.00 2012-01-22 08:06:15.000 022 12571.17 0.78 54945.40 88888.00 2012-01-22 08:06:15.125 022 12571.25 0.75 54945.40 88888.00 2012-01-22 08:06:15.250 022 12571.17 0.70 54945.38 88888.00 2012-01-22 08:06:15.375 022 12571.20 0.70 54945.38 88888.00 2012-01-22 08:06:15.500 022 12571.20 0.70 54945.38 88888.00 2012-01-22 08:06:15.625 022 12571.15 0.70 54945.32 88888.00 2012-01-22 08:06:15.750 022 12571.05 0.70 54945.35 88888.00 2012-01-22 08:06:15.875 022 12571.05 0.70 54945.40 88888.00 2012-01-22 08:06:16.000 022 12571.15 0.70 54945.43 88888.00 2012-01-22 08:06:16.125 022 12571.20 0.75 54945.40 88888.00 2012-01-22 08:06:16.250 022 12571.12 0.72 54945.38 88888.00 2012-01-22 08:06:16.375 022 12571.10 0.75 54945.38 88888.00 2012-01-22 08:06:16.500 022 12571.10 0.72 54945.35 88888.00 2012-01-22 08:06:16.625 022 12571.12 0.70 54945.32 88888.00 2012-01-22 08:06:16.750 022 12571.12 0.70 54945.32 88888.00 2012-01-22 08:06:16.875 022 12571.12 0.70 54945.30 88888.00 2012-01-22 08:06:17.000 022 12571.15 0.68 54945.28 88888.00 2012-01-22 08:06:17.125 022 12571.15 0.65 54945.30 88888.00 2012-01-22 08:06:17.250 022 12571.08 0.68 54945.30 88888.00 2012-01-22 08:06:17.375 022 12571.12 0.68 54945.28 88888.00 2012-01-22 08:06:17.500 022 12571.15 0.68 54945.28 88888.00 2012-01-22 08:06:17.625 022 12571.10 0.65 54945.28 88888.00 2012-01-22 08:06:17.750 022 12571.08 0.68 54945.22 88888.00 2012-01-22 08:06:17.875 022 12571.12 0.70 54945.25 88888.00 2012-01-22 08:06:18.000 022 12571.15 0.65 54945.20 88888.00 2012-01-22 08:06:18.125 022 12571.12 0.62 54945.18 88888.00 2012-01-22 08:06:18.250 022 12571.00 0.68 54945.15 88888.00 2012-01-22 08:06:18.375 022 12571.00 0.68 54945.15 88888.00 2012-01-22 08:06:18.500 022 12571.02 0.68 54945.18 88888.00 2012-01-22 08:06:18.625 022 12571.05 0.70 54945.18 88888.00 2012-01-22 08:06:18.750 022 12571.05 0.70 54945.18 88888.00 2012-01-22 08:06:18.875 022 12571.05 0.70 54945.15 88888.00 2012-01-22 08:06:19.000 022 12571.00 0.68 54945.12 88888.00 2012-01-22 08:06:19.125 022 12571.00 0.62 54945.12 88888.00 2012-01-22 08:06:19.250 022 12570.95 0.60 54945.18 88888.00 2012-01-22 08:06:19.375 022 12571.05 0.65 54945.20 88888.00 2012-01-22 08:06:19.500 022 12571.05 0.65 54945.12 88888.00 2012-01-22 08:06:19.625 022 12571.00 0.62 54945.07 88888.00 2012-01-22 08:06:19.750 022 12570.98 0.60 54945.05 88888.00 2012-01-22 08:06:19.875 022 12571.00 0.65 54945.07 88888.00 2012-01-22 08:06:20.000 022 12570.98 0.68 54945.05 88888.00 2012-01-22 08:06:20.125 022 12570.92 0.65 54945.03 88888.00 2012-01-22 08:06:20.250 022 12570.92 0.60 54945.00 88888.00 2012-01-22 08:06:20.375 022 12570.98 0.65 54945.00 88888.00 2012-01-22 08:06:20.500 022 12571.00 0.62 54945.03 88888.00 2012-01-22 08:06:20.625 022 12570.98 0.60 54945.03 88888.00 2012-01-22 08:06:20.750 022 12570.95 0.60 54945.03 88888.00 2012-01-22 08:06:20.875 022 12570.92 0.60 54945.03 88888.00 2012-01-22 08:06:21.000 022 12570.92 0.62 54944.97 88888.00 2012-01-22 08:06:21.125 022 12570.92 0.60 54944.97 88888.00 2012-01-22 08:06:21.250 022 12570.90 0.60 54945.00 88888.00 2012-01-22 08:06:21.375 022 12570.95 0.65 54944.97 88888.00 2012-01-22 08:06:21.500 022 12570.90 0.68 54944.97 88888.00 2012-01-22 08:06:21.625 022 12570.88 0.62 54944.95 88888.00 2012-01-22 08:06:21.750 022 12570.88 0.60 54944.93 88888.00 2012-01-22 08:06:21.875 022 12570.92 0.65 54944.90 88888.00 2012-01-22 08:06:22.000 022 12570.90 0.65 54944.93 88888.00 2012-01-22 08:06:22.125 022 12570.85 0.65 54944.93 88888.00 2012-01-22 08:06:22.250 022 12570.80 0.65 54944.90 88888.00 2012-01-22 08:06:22.375 022 12570.80 0.68 54944.90 88888.00 2012-01-22 08:06:22.500 022 12570.85 0.68 54944.90 88888.00 2012-01-22 08:06:22.625 022 12570.83 0.70 54944.88 88888.00 2012-01-22 08:06:22.750 022 12570.80 0.68 54944.85 88888.00 2012-01-22 08:06:22.875 022 12570.77 0.65 54944.85 88888.00 2012-01-22 08:06:23.000 022 12570.83 0.68 54944.85 88888.00 2012-01-22 08:06:23.125 022 12570.83 0.65 54944.85 88888.00 2012-01-22 08:06:23.250 022 12570.75 0.62 54944.82 88888.00 2012-01-22 08:06:23.375 022 12570.73 0.62 54944.85 88888.00 2012-01-22 08:06:23.500 022 12570.77 0.65 54944.82 88888.00 2012-01-22 08:06:23.625 022 12570.80 0.68 54944.82 88888.00 2012-01-22 08:06:23.750 022 12570.75 0.68 54944.82 88888.00 2012-01-22 08:06:23.875 022 12570.75 0.68 54944.82 88888.00 2012-01-22 08:06:24.000 022 12570.70 0.65 54944.80 88888.00 2012-01-22 08:06:24.125 022 12570.73 0.65 54944.78 88888.00 2012-01-22 08:06:24.250 022 12570.70 0.65 54944.78 88888.00 2012-01-22 08:06:24.375 022 12570.73 0.68 54944.78 88888.00 2012-01-22 08:06:24.500 022 12570.80 0.68 54944.78 88888.00 2012-01-22 08:06:24.625 022 12570.77 0.65 54944.78 88888.00 2012-01-22 08:06:24.750 022 12570.73 0.68 54944.75 88888.00 2012-01-22 08:06:24.875 022 12570.67 0.68 54944.75 88888.00 2012-01-22 08:06:25.000 022 12570.65 0.70 54944.72 88888.00 2012-01-22 08:06:25.125 022 12570.65 0.68 54944.75 88888.00 2012-01-22 08:06:25.250 022 12570.62 0.65 54944.75 88888.00 2012-01-22 08:06:25.375 022 12570.62 0.68 54944.72 88888.00 2012-01-22 08:06:25.500 022 12570.58 0.68 54944.72 88888.00 2012-01-22 08:06:25.625 022 12570.58 0.68 54944.72 88888.00 2012-01-22 08:06:25.750 022 12570.55 0.68 54944.70 88888.00 2012-01-22 08:06:25.875 022 12570.55 0.70 54944.72 88888.00 2012-01-22 08:06:26.000 022 12570.62 0.72 54944.72 88888.00 2012-01-22 08:06:26.125 022 12570.60 0.72 54944.68 88888.00 2012-01-22 08:06:26.250 022 12570.50 0.68 54944.70 88888.00 2012-01-22 08:06:26.375 022 12570.48 0.70 54944.70 88888.00 2012-01-22 08:06:26.500 022 12570.45 0.72 54944.65 88888.00 2012-01-22 08:06:26.625 022 12570.50 0.75 54944.65 88888.00 2012-01-22 08:06:26.750 022 12570.58 0.68 54944.62 88888.00 2012-01-22 08:06:26.875 022 12570.55 0.68 54944.62 88888.00 2012-01-22 08:06:27.000 022 12570.52 0.70 54944.62 88888.00 2012-01-22 08:06:27.125 022 12570.55 0.72 54944.65 88888.00 2012-01-22 08:06:27.250 022 12570.52 0.75 54944.65 88888.00 2012-01-22 08:06:27.375 022 12570.55 0.75 54944.65 88888.00 2012-01-22 08:06:27.500 022 12570.60 0.72 54944.60 88888.00 2012-01-22 08:06:27.625 022 12570.60 0.70 54944.60 88888.00 2012-01-22 08:06:27.750 022 12570.52 0.72 54944.60 88888.00 2012-01-22 08:06:27.875 022 12570.52 0.78 54944.57 88888.00 2012-01-22 08:06:28.000 022 12570.55 0.78 54944.57 88888.00 2012-01-22 08:06:28.125 022 12570.48 0.75 54944.57 88888.00 2012-01-22 08:06:28.250 022 12570.42 0.75 54944.57 88888.00 2012-01-22 08:06:28.375 022 12570.45 0.75 54944.55 88888.00 2012-01-22 08:06:28.500 022 12570.48 0.75 54944.55 88888.00 2012-01-22 08:06:28.625 022 12570.48 0.80 54944.53 88888.00 2012-01-22 08:06:28.750 022 12570.42 0.80 54944.57 88888.00 2012-01-22 08:06:28.875 022 12570.48 0.78 54944.55 88888.00 2012-01-22 08:06:29.000 022 12570.42 0.75 54944.50 88888.00 2012-01-22 08:06:29.125 022 12570.33 0.78 54944.50 88888.00 2012-01-22 08:06:29.250 022 12570.27 0.75 54944.47 88888.00 2012-01-22 08:06:29.375 022 12570.33 0.78 54944.50 88888.00 2012-01-22 08:06:29.500 022 12570.35 0.78 54944.45 88888.00 2012-01-22 08:06:29.625 022 12570.35 0.80 54944.45 88888.00 2012-01-22 08:06:29.750 022 12570.35 0.82 54944.50 88888.00 2012-01-22 08:06:29.875 022 12570.33 0.80 54944.50 88888.00 2012-01-22 08:06:30.000 022 12570.33 0.80 54944.50 88888.00 2012-01-22 08:06:30.125 022 12570.33 0.82 54944.50 88888.00 2012-01-22 08:06:30.250 022 12570.23 0.80 54944.50 88888.00 2012-01-22 08:06:30.375 022 12570.25 0.82 54944.47 88888.00 2012-01-22 08:06:30.500 022 12570.20 0.85 54944.47 88888.00 2012-01-22 08:06:30.625 022 12570.15 0.88 54944.50 88888.00 2012-01-22 08:06:30.750 022 12570.15 0.90 54944.45 88888.00 2012-01-22 08:06:30.875 022 12570.15 0.88 54944.45 88888.00 2012-01-22 08:06:31.000 022 12570.15 0.85 54944.43 88888.00 2012-01-22 08:06:31.125 022 12570.20 0.90 54944.43 88888.00 2012-01-22 08:06:31.250 022 12570.20 0.90 54944.40 88888.00 2012-01-22 08:06:31.375 022 12570.17 0.88 54944.40 88888.00 2012-01-22 08:06:31.500 022 12570.12 0.88 54944.40 88888.00 2012-01-22 08:06:31.625 022 12570.10 0.88 54944.38 88888.00 2012-01-22 08:06:31.750 022 12570.12 0.90 54944.35 88888.00 2012-01-22 08:06:31.875 022 12570.15 0.90 54944.38 88888.00 2012-01-22 08:06:32.000 022 12570.17 0.88 54944.32 88888.00 2012-01-22 08:06:32.125 022 12570.17 0.90 54944.32 88888.00 2012-01-22 08:06:32.250 022 12570.15 0.88 54944.35 88888.00 2012-01-22 08:06:32.375 022 12570.17 0.88 54944.30 88888.00 2012-01-22 08:06:32.500 022 12570.15 0.88 54944.28 88888.00 2012-01-22 08:06:32.625 022 12570.15 0.90 54944.30 88888.00 2012-01-22 08:06:32.750 022 12570.12 0.90 54944.30 88888.00 2012-01-22 08:06:32.875 022 12570.10 0.90 54944.28 88888.00 2012-01-22 08:06:33.000 022 12570.10 0.93 54944.28 88888.00 2012-01-22 08:06:33.125 022 12570.08 0.93 54944.28 88888.00 2012-01-22 08:06:33.250 022 12570.08 0.93 54944.28 88888.00 2012-01-22 08:06:33.375 022 12570.10 0.97 54944.28 88888.00 2012-01-22 08:06:33.500 022 12570.08 0.95 54944.25 88888.00 2012-01-22 08:06:33.625 022 12570.10 0.95 54944.25 88888.00 2012-01-22 08:06:33.750 022 12570.08 0.95 54944.22 88888.00 2012-01-22 08:06:33.875 022 12570.05 0.95 54944.22 88888.00 2012-01-22 08:06:34.000 022 12570.00 0.97 54944.18 88888.00 2012-01-22 08:06:34.125 022 12570.02 1.00 54944.22 88888.00 2012-01-22 08:06:34.250 022 12570.00 0.97 54944.22 88888.00 2012-01-22 08:06:34.375 022 12569.95 0.95 54944.18 88888.00 2012-01-22 08:06:34.500 022 12569.92 0.97 54944.18 88888.00 2012-01-22 08:06:34.625 022 12569.95 1.00 54944.20 88888.00 2012-01-22 08:06:34.750 022 12569.98 1.00 54944.20 88888.00 2012-01-22 08:06:34.875 022 12569.92 0.97 54944.18 88888.00 2012-01-22 08:06:35.000 022 12569.92 0.95 54944.18 88888.00 2012-01-22 08:06:35.125 022 12570.00 0.97 54944.18 88888.00 2012-01-22 08:06:35.250 022 12569.98 1.00 54944.18 88888.00 2012-01-22 08:06:35.375 022 12570.00 1.02 54944.18 88888.00 2012-01-22 08:06:35.500 022 12569.95 1.00 54944.12 88888.00 2012-01-22 08:06:35.625 022 12569.88 0.97 54944.10 88888.00 2012-01-22 08:06:35.750 022 12569.92 1.02 54944.07 88888.00 2012-01-22 08:06:35.875 022 12569.95 1.00 54944.07 88888.00 2012-01-22 08:06:36.000 022 12569.92 1.02 54944.07 88888.00 2012-01-22 08:06:36.125 022 12569.90 1.05 54944.10 88888.00 2012-01-22 08:06:36.250 022 12569.90 1.02 54944.07 88888.00 2012-01-22 08:06:36.375 022 12569.95 1.00 54944.07 88888.00 2012-01-22 08:06:36.500 022 12569.92 1.02 54944.07 88888.00 2012-01-22 08:06:36.625 022 12569.85 1.02 54944.05 88888.00 2012-01-22 08:06:36.750 022 12569.80 1.05 54944.03 88888.00 2012-01-22 08:06:36.875 022 12569.75 1.05 54944.03 88888.00 2012-01-22 08:06:37.000 022 12569.83 1.05 54944.00 88888.00 2012-01-22 08:06:37.125 022 12569.83 1.10 54944.03 88888.00 2012-01-22 08:06:37.250 022 12569.83 1.12 54944.05 88888.00 2012-01-22 08:06:37.375 022 12569.83 1.12 54944.05 88888.00 2012-01-22 08:06:37.500 022 12569.75 1.10 54944.05 88888.00 2012-01-22 08:06:37.625 022 12569.73 1.10 54944.03 88888.00 2012-01-22 08:06:37.750 022 12569.77 1.12 54944.03 88888.00 2012-01-22 08:06:37.875 022 12569.80 1.15 54944.00 88888.00 2012-01-22 08:06:38.000 022 12569.75 1.10 54944.00 88888.00 2012-01-22 08:06:38.125 022 12569.70 1.12 54944.00 88888.00 2012-01-22 08:06:38.250 022 12569.67 1.18 54943.97 88888.00 2012-01-22 08:06:38.375 022 12569.70 1.18 54943.97 88888.00 2012-01-22 08:06:38.500 022 12569.73 1.20 54943.95 88888.00 2012-01-22 08:06:38.625 022 12569.73 1.23 54943.97 88888.00 2012-01-22 08:06:38.750 022 12569.73 1.23 54943.97 88888.00 2012-01-22 08:06:38.875 022 12569.67 1.20 54943.90 88888.00 2012-01-22 08:06:39.000 022 12569.62 1.23 54943.93 88888.00 2012-01-22 08:06:39.125 022 12569.60 1.23 54943.95 88888.00 2012-01-22 08:06:39.250 022 12569.60 1.20 54943.93 88888.00 2012-01-22 08:06:39.375 022 12569.62 1.20 54943.90 88888.00 2012-01-22 08:06:39.500 022 12569.60 1.20 54943.85 88888.00 2012-01-22 08:06:39.625 022 12569.60 1.20 54943.88 88888.00 2012-01-22 08:06:39.750 022 12569.60 1.23 54943.85 88888.00 2012-01-22 08:06:39.875 022 12569.65 1.23 54943.85 88888.00 2012-01-22 08:06:40.000 022 12569.67 1.25 54943.85 88888.00 2012-01-22 08:06:40.125 022 12569.62 1.25 54943.85 88888.00 2012-01-22 08:06:40.250 022 12569.55 1.23 54943.82 88888.00 2012-01-22 08:06:40.375 022 12569.50 1.23 54943.85 88888.00 2012-01-22 08:06:40.500 022 12569.48 1.27 54943.85 88888.00 2012-01-22 08:06:40.625 022 12569.52 1.30 54943.82 88888.00 2012-01-22 08:06:40.750 022 12569.50 1.30 54943.82 88888.00 2012-01-22 08:06:40.875 022 12569.50 1.27 54943.80 88888.00 2012-01-22 08:06:41.000 022 12569.52 1.32 54943.78 88888.00 2012-01-22 08:06:41.125 022 12569.50 1.35 54943.80 88888.00 2012-01-22 08:06:41.250 022 12569.38 1.32 54943.80 88888.00 2012-01-22 08:06:41.375 022 12569.42 1.32 54943.80 88888.00 2012-01-22 08:06:41.500 022 12569.48 1.38 54943.80 88888.00 2012-01-22 08:06:41.625 022 12569.45 1.35 54943.78 88888.00 2012-01-22 08:06:41.750 022 12569.35 1.32 54943.72 88888.00 2012-01-22 08:06:41.875 022 12569.35 1.38 54943.72 88888.00 2012-01-22 08:06:42.000 022 12569.38 1.35 54943.72 88888.00 2012-01-22 08:06:42.125 022 12569.38 1.32 54943.72 88888.00 2012-01-22 08:06:42.250 022 12569.33 1.32 54943.70 88888.00 2012-01-22 08:06:42.375 022 12569.35 1.43 54943.72 88888.00 2012-01-22 08:06:42.500 022 12569.35 1.43 54943.72 88888.00 2012-01-22 08:06:42.625 022 12569.35 1.43 54943.70 88888.00 2012-01-22 08:06:42.750 022 12569.27 1.45 54943.68 88888.00 2012-01-22 08:06:42.875 022 12569.23 1.52 54943.68 88888.00 2012-01-22 08:06:43.000 022 12569.27 1.52 54943.68 88888.00 2012-01-22 08:06:43.125 022 12569.27 1.50 54943.62 88888.00 2012-01-22 08:06:43.250 022 12569.20 1.48 54943.62 88888.00 2012-01-22 08:06:43.375 022 12569.12 1.50 54943.60 88888.00 2012-01-22 08:06:43.500 022 12569.15 1.55 54943.62 88888.00 2012-01-22 08:06:43.625 022 12569.23 1.57 54943.68 88888.00 2012-01-22 08:06:43.750 022 12569.23 1.60 54943.62 88888.00 2012-01-22 08:06:43.875 022 12569.17 1.55 54943.60 88888.00 2012-01-22 08:06:44.000 022 12569.17 1.57 54943.60 88888.00 2012-01-22 08:06:44.125 022 12569.20 1.62 54943.65 88888.00 2012-01-22 08:06:44.250 022 12569.23 1.62 54943.60 88888.00 2012-01-22 08:06:44.375 022 12569.30 1.60 54943.57 88888.00 2012-01-22 08:06:44.500 022 12569.17 1.62 54943.55 88888.00 2012-01-22 08:06:44.625 022 12569.15 1.65 54943.57 88888.00 2012-01-22 08:06:44.750 022 12569.12 1.68 54943.57 88888.00 2012-01-22 08:06:44.875 022 12569.12 1.70 54943.57 88888.00 2012-01-22 08:06:45.000 022 12569.20 1.73 54943.53 88888.00 2012-01-22 08:06:45.125 022 12569.23 1.73 54943.53 88888.00 2012-01-22 08:06:45.250 022 12569.15 1.70 54943.53 88888.00 2012-01-22 08:06:45.375 022 12569.17 1.75 54943.53 88888.00 2012-01-22 08:06:45.500 022 12569.15 1.75 54943.47 88888.00 2012-01-22 08:06:45.625 022 12569.12 1.77 54943.53 88888.00 2012-01-22 08:06:45.750 022 12569.10 1.82 54943.50 88888.00 2012-01-22 08:06:45.875 022 12569.12 1.82 54943.50 88888.00 2012-01-22 08:06:46.000 022 12569.12 1.85 54943.45 88888.00 2012-01-22 08:06:46.125 022 12569.08 1.88 54943.50 88888.00 2012-01-22 08:06:46.250 022 12569.00 1.85 54943.50 88888.00 2012-01-22 08:06:46.375 022 12568.95 1.82 54943.45 88888.00 2012-01-22 08:06:46.500 022 12568.95 1.82 54943.43 88888.00 2012-01-22 08:06:46.625 022 12568.95 1.88 54943.43 88888.00 2012-01-22 08:06:46.750 022 12568.92 1.85 54943.40 88888.00 2012-01-22 08:06:46.875 022 12568.90 1.88 54943.40 88888.00 2012-01-22 08:06:47.000 022 12568.98 1.93 54943.40 88888.00 2012-01-22 08:06:47.125 022 12569.00 1.90 54943.40 88888.00 2012-01-22 08:06:47.250 022 12568.95 1.93 54943.38 88888.00 2012-01-22 08:06:47.375 022 12569.00 1.95 54943.40 88888.00 2012-01-22 08:06:47.500 022 12568.92 1.98 54943.40 88888.00 2012-01-22 08:06:47.625 022 12568.85 2.00 54943.38 88888.00 2012-01-22 08:06:47.750 022 12568.83 2.02 54943.38 88888.00 2012-01-22 08:06:47.875 022 12568.85 2.02 54943.38 88888.00 2012-01-22 08:06:48.000 022 12568.88 2.02 54943.35 88888.00 2012-01-22 08:06:48.125 022 12568.85 2.05 54943.35 88888.00 2012-01-22 08:06:48.250 022 12568.75 2.05 54943.35 88888.00 2012-01-22 08:06:48.375 022 12568.77 2.10 54943.35 88888.00 2012-01-22 08:06:48.500 022 12568.80 2.12 54943.35 88888.00 2012-01-22 08:06:48.625 022 12568.83 2.12 54943.32 88888.00 2012-01-22 08:06:48.750 022 12568.83 2.12 54943.30 88888.00 2012-01-22 08:06:48.875 022 12568.83 2.15 54943.30 88888.00 2012-01-22 08:06:49.000 022 12568.80 2.20 54943.25 88888.00 2012-01-22 08:06:49.125 022 12568.85 2.20 54943.28 88888.00 2012-01-22 08:06:49.250 022 12568.83 2.23 54943.30 88888.00 2012-01-22 08:06:49.375 022 12568.80 2.23 54943.28 88888.00 2012-01-22 08:06:49.500 022 12568.77 2.25 54943.25 88888.00 2012-01-22 08:06:49.625 022 12568.73 2.25 54943.22 88888.00 2012-01-22 08:06:49.750 022 12568.73 2.23 54943.20 88888.00 2012-01-22 08:06:49.875 022 12568.70 2.25 54943.20 88888.00 2012-01-22 08:06:50.000 022 12568.73 2.30 54943.20 88888.00 2012-01-22 08:06:50.125 022 12568.73 2.33 54943.20 88888.00 2012-01-22 08:06:50.250 022 12568.65 2.33 54943.22 88888.00 2012-01-22 08:06:50.375 022 12568.60 2.35 54943.22 88888.00 2012-01-22 08:06:50.500 022 12568.60 2.38 54943.22 88888.00 2012-01-22 08:06:50.625 022 12568.75 2.38 54943.20 88888.00 2012-01-22 08:06:50.750 022 12568.77 2.40 54943.20 88888.00 2012-01-22 08:06:50.875 022 12568.77 2.42 54943.20 88888.00 2012-01-22 08:06:51.000 022 12568.67 2.40 54943.18 88888.00 2012-01-22 08:06:51.125 022 12568.60 2.45 54943.15 88888.00 2012-01-22 08:06:51.250 022 12568.58 2.45 54943.18 88888.00 2012-01-22 08:06:51.375 022 12568.65 2.45 54943.15 88888.00 2012-01-22 08:06:51.500 022 12568.65 2.48 54943.15 88888.00 2012-01-22 08:06:51.625 022 12568.62 2.48 54943.15 88888.00 2012-01-22 08:06:51.750 022 12568.60 2.52 54943.15 88888.00 2012-01-22 08:06:51.875 022 12568.62 2.60 54943.12 88888.00 2012-01-22 08:06:52.000 022 12568.65 2.62 54943.10 88888.00 2012-01-22 08:06:52.125 022 12568.65 2.62 54943.10 88888.00 2012-01-22 08:06:52.250 022 12568.65 2.60 54943.10 88888.00 2012-01-22 08:06:52.375 022 12568.67 2.62 54943.10 88888.00 2012-01-22 08:06:52.500 022 12568.67 2.67 54943.12 88888.00 2012-01-22 08:06:52.625 022 12568.67 2.70 54943.10 88888.00 2012-01-22 08:06:52.750 022 12568.65 2.67 54943.05 88888.00 2012-01-22 08:06:52.875 022 12568.65 2.67 54943.03 88888.00 2012-01-22 08:06:53.000 022 12568.65 2.67 54943.00 88888.00 2012-01-22 08:06:53.125 022 12568.60 2.70 54943.05 88888.00 2012-01-22 08:06:53.250 022 12568.50 2.75 54943.05 88888.00 2012-01-22 08:06:53.375 022 12568.45 2.77 54943.05 88888.00 2012-01-22 08:06:53.500 022 12568.50 2.83 54943.03 88888.00 2012-01-22 08:06:53.625 022 12568.52 2.77 54943.03 88888.00 2012-01-22 08:06:53.750 022 12568.50 2.75 54943.00 88888.00 2012-01-22 08:06:53.875 022 12568.48 2.80 54942.97 88888.00 2012-01-22 08:06:54.000 022 12568.45 2.85 54943.03 88888.00 2012-01-22 08:06:54.125 022 12568.50 2.85 54943.03 88888.00 2012-01-22 08:06:54.250 022 12568.55 2.85 54943.00 88888.00 2012-01-22 08:06:54.375 022 12568.60 2.90 54943.00 88888.00 2012-01-22 08:06:54.500 022 12568.58 2.92 54943.00 88888.00 2012-01-22 08:06:54.625 022 12568.52 2.92 54942.97 88888.00 2012-01-22 08:06:54.750 022 12568.48 2.95 54942.97 88888.00 2012-01-22 08:06:54.875 022 12568.50 2.98 54942.97 88888.00 2012-01-22 08:06:55.000 022 12568.60 3.00 54942.97 88888.00 2012-01-22 08:06:55.125 022 12568.58 3.05 54942.93 88888.00 2012-01-22 08:06:55.250 022 12568.52 3.05 54942.93 88888.00 2012-01-22 08:06:55.375 022 12568.55 3.08 54942.93 88888.00 2012-01-22 08:06:55.500 022 12568.52 3.10 54942.90 88888.00 2012-01-22 08:06:55.625 022 12568.52 3.12 54942.90 88888.00 2012-01-22 08:06:55.750 022 12568.38 3.10 54942.90 88888.00 2012-01-22 08:06:55.875 022 12568.35 3.12 54942.90 88888.00 2012-01-22 08:06:56.000 022 12568.42 3.17 54942.90 88888.00 2012-01-22 08:06:56.125 022 12568.42 3.20 54942.90 88888.00 2012-01-22 08:06:56.250 022 12568.33 3.20 54942.85 88888.00 2012-01-22 08:06:56.375 022 12568.33 3.20 54942.82 88888.00 2012-01-22 08:06:56.500 022 12568.40 3.20 54942.82 88888.00 2012-01-22 08:06:56.625 022 12568.50 3.23 54942.80 88888.00 2012-01-22 08:06:56.750 022 12568.50 3.27 54942.80 88888.00 2012-01-22 08:06:56.875 022 12568.45 3.30 54942.82 88888.00 2012-01-22 08:06:57.000 022 12568.40 3.33 54942.82 88888.00 2012-01-22 08:06:57.125 022 12568.42 3.30 54942.82 88888.00 2012-01-22 08:06:57.250 022 12568.40 3.30 54942.82 88888.00 2012-01-22 08:06:57.375 022 12568.42 3.33 54942.80 88888.00 2012-01-22 08:06:57.500 022 12568.45 3.35 54942.80 88888.00 2012-01-22 08:06:57.625 022 12568.48 3.40 54942.78 88888.00 2012-01-22 08:06:57.750 022 12568.40 3.40 54942.78 88888.00 2012-01-22 08:06:57.875 022 12568.33 3.40 54942.78 88888.00 2012-01-22 08:06:58.000 022 12568.33 3.42 54942.75 88888.00 2012-01-22 08:06:58.125 022 12568.27 3.45 54942.72 88888.00 2012-01-22 08:06:58.250 022 12568.27 3.50 54942.78 88888.00 2012-01-22 08:06:58.375 022 12568.40 3.48 54942.70 88888.00 2012-01-22 08:06:58.500 022 12568.40 3.52 54942.68 88888.00 2012-01-22 08:06:58.625 022 12568.33 3.58 54942.70 88888.00 2012-01-22 08:06:58.750 022 12568.33 3.60 54942.70 88888.00 2012-01-22 08:06:58.875 022 12568.42 3.62 54942.68 88888.00 2012-01-22 08:06:59.000 022 12568.40 3.60 54942.65 88888.00 2012-01-22 08:06:59.125 022 12568.35 3.60 54942.68 88888.00 2012-01-22 08:06:59.250 022 12568.27 3.58 54942.68 88888.00 2012-01-22 08:06:59.375 022 12568.30 3.62 54942.68 88888.00 2012-01-22 08:06:59.500 022 12568.30 3.70 54942.68 88888.00 2012-01-22 08:06:59.625 022 12568.30 3.70 54942.68 88888.00 2012-01-22 08:06:59.750 022 12568.30 3.70 54942.62 88888.00 2012-01-22 08:06:59.875 022 12568.30 3.70 54942.62 88888.00 2012-01-22 08:07:00.000 022 12568.33 3.73 54942.62 88888.00 2012-01-22 08:07:00.125 022 12568.35 3.80 54942.65 88888.00 2012-01-22 08:07:00.250 022 12568.33 3.77 54942.62 88888.00 2012-01-22 08:07:00.375 022 12568.33 3.80 54942.62 88888.00 2012-01-22 08:07:00.500 022 12568.27 3.83 54942.62 88888.00 2012-01-22 08:07:00.625 022 12568.25 3.85 54942.60 88888.00 2012-01-22 08:07:00.750 022 12568.27 3.88 54942.57 88888.00 2012-01-22 08:07:00.875 022 12568.30 3.90 54942.57 88888.00 2012-01-22 08:07:01.000 022 12568.25 3.92 54942.57 88888.00 2012-01-22 08:07:01.125 022 12568.25 3.92 54942.60 88888.00 2012-01-22 08:07:01.250 022 12568.23 3.95 54942.60 88888.00 2012-01-22 08:07:01.375 022 12568.20 3.98 54942.57 88888.00 2012-01-22 08:07:01.500 022 12568.23 3.98 54942.57 88888.00 2012-01-22 08:07:01.625 022 12568.25 3.98 54942.55 88888.00 2012-01-22 08:07:01.750 022 12568.27 3.95 54942.53 88888.00 2012-01-22 08:07:01.875 022 12568.25 4.00 54942.50 88888.00 2012-01-22 08:07:02.000 022 12568.30 4.03 54942.53 88888.00 2012-01-22 08:07:02.125 022 12568.27 4.05 54942.55 88888.00 2012-01-22 08:07:02.250 022 12568.17 4.05 54942.55 88888.00 2012-01-22 08:07:02.375 022 12568.20 4.03 54942.55 88888.00 2012-01-22 08:07:02.500 022 12568.20 4.05 54942.55 88888.00 2012-01-22 08:07:02.625 022 12568.20 4.05 54942.47 88888.00 2012-01-22 08:07:02.750 022 12568.20 4.08 54942.47 88888.00 2012-01-22 08:07:02.875 022 12568.20 4.10 54942.50 88888.00 2012-01-22 08:07:03.000 022 12568.17 4.12 54942.47 88888.00 2012-01-22 08:07:03.125 022 12568.23 4.12 54942.47 88888.00 2012-01-22 08:07:03.250 022 12568.17 4.17 54942.47 88888.00 2012-01-22 08:07:03.375 022 12568.20 4.20 54942.43 88888.00 2012-01-22 08:07:03.500 022 12568.23 4.20 54942.40 88888.00 2012-01-22 08:07:03.625 022 12568.23 4.22 54942.43 88888.00 2012-01-22 08:07:03.750 022 12568.30 4.28 54942.47 88888.00 2012-01-22 08:07:03.875 022 12568.23 4.28 54942.45 88888.00 2012-01-22 08:07:04.000 022 12568.12 4.30 54942.43 88888.00 2012-01-22 08:07:04.125 022 12568.15 4.33 54942.43 88888.00 2012-01-22 08:07:04.250 022 12568.15 4.35 54942.45 88888.00 2012-01-22 08:07:04.375 022 12568.20 4.38 54942.45 88888.00 2012-01-22 08:07:04.500 022 12568.20 4.42 54942.45 88888.00 2012-01-22 08:07:04.625 022 12568.15 4.45 54942.43 88888.00 2012-01-22 08:07:04.750 022 12568.08 4.45 54942.43 88888.00 2012-01-22 08:07:04.875 022 12568.12 4.47 54942.43 88888.00 2012-01-22 08:07:05.000 022 12568.17 4.50 54942.43 88888.00 2012-01-22 08:07:05.125 022 12568.27 4.47 54942.40 88888.00 2012-01-22 08:07:05.250 022 12568.23 4.47 54942.38 88888.00 2012-01-22 08:07:05.375 022 12568.23 4.53 54942.38 88888.00 2012-01-22 08:07:05.500 022 12568.20 4.55 54942.40 88888.00 2012-01-22 08:07:05.625 022 12568.10 4.58 54942.40 88888.00 2012-01-22 08:07:05.750 022 12568.05 4.60 54942.38 88888.00 2012-01-22 08:07:05.875 022 12568.10 4.60 54942.40 88888.00 2012-01-22 08:07:06.000 022 12568.12 4.60 54942.38 88888.00 2012-01-22 08:07:06.125 022 12568.10 4.62 54942.38 88888.00 2012-01-22 08:07:06.250 022 12568.02 4.65 54942.40 88888.00 2012-01-22 08:07:06.375 022 12568.00 4.67 54942.38 88888.00 2012-01-22 08:07:06.500 022 12568.00 4.67 54942.38 88888.00 2012-01-22 08:07:06.625 022 12568.15 4.70 54942.35 88888.00 2012-01-22 08:07:06.750 022 12568.25 4.70 54942.38 88888.00 2012-01-22 08:07:06.875 022 12568.27 4.72 54942.35 88888.00 2012-01-22 08:07:07.000 022 12568.23 4.75 54942.30 88888.00 2012-01-22 08:07:07.125 022 12568.20 4.78 54942.30 88888.00 2012-01-22 08:07:07.250 022 12568.23 4.80 54942.30 88888.00 2012-01-22 08:07:07.375 022 12568.25 4.80 54942.25 88888.00 2012-01-22 08:07:07.500 022 12568.17 4.80 54942.30 88888.00 2012-01-22 08:07:07.625 022 12568.17 4.85 54942.30 88888.00 2012-01-22 08:07:07.750 022 12568.17 4.85 54942.30 88888.00 2012-01-22 08:07:07.875 022 12568.20 4.85 54942.28 88888.00 2012-01-22 08:07:08.000 022 12568.17 4.85 54942.22 88888.00 2012-01-22 08:07:08.125 022 12568.17 4.88 54942.25 88888.00 2012-01-22 08:07:08.250 022 12568.12 4.92 54942.25 88888.00 2012-01-22 08:07:08.375 022 12568.12 4.97 54942.28 88888.00 2012-01-22 08:07:08.500 022 12568.12 5.00 54942.25 88888.00 2012-01-22 08:07:08.625 022 12568.15 4.97 54942.25 88888.00 2012-01-22 08:07:08.750 022 12568.15 4.97 54942.28 88888.00 2012-01-22 08:07:08.875 022 12568.15 5.00 54942.25 88888.00 2012-01-22 08:07:09.000 022 12568.10 5.03 54942.25 88888.00 2012-01-22 08:07:09.125 022 12568.10 5.05 54942.25 88888.00 2012-01-22 08:07:09.250 022 12568.05 5.05 54942.28 88888.00 2012-01-22 08:07:09.375 022 12568.00 5.05 54942.25 88888.00 2012-01-22 08:07:09.500 022 12568.05 5.08 54942.28 88888.00 2012-01-22 08:07:09.625 022 12568.17 5.10 54942.28 88888.00 2012-01-22 08:07:09.750 022 12568.17 5.10 54942.25 88888.00 2012-01-22 08:07:09.875 022 12568.05 5.10 54942.25 88888.00 2012-01-22 08:07:10.000 022 12568.02 5.15 54942.22 88888.00 2012-01-22 08:07:10.125 022 12568.08 5.17 54942.22 88888.00 2012-01-22 08:07:10.250 022 12568.08 5.20 54942.20 88888.00 2012-01-22 08:07:10.375 022 12568.10 5.20 54942.18 88888.00 2012-01-22 08:07:10.500 022 12568.10 5.22 54942.20 88888.00 2012-01-22 08:07:10.625 022 12568.10 5.25 54942.20 88888.00 2012-01-22 08:07:10.750 022 12568.10 5.28 54942.20 88888.00 2012-01-22 08:07:10.875 022 12568.12 5.28 54942.20 88888.00 2012-01-22 08:07:11.000 022 12568.10 5.28 54942.18 88888.00 2012-01-22 08:07:11.125 022 12568.12 5.25 54942.18 88888.00 2012-01-22 08:07:11.250 022 12568.12 5.33 54942.20 88888.00 2012-01-22 08:07:11.375 022 12568.15 5.38 54942.20 88888.00 2012-01-22 08:07:11.500 022 12568.10 5.35 54942.20 88888.00 2012-01-22 08:07:11.625 022 12568.08 5.35 54942.20 88888.00 2012-01-22 08:07:11.750 022 12568.05 5.40 54942.20 88888.00 2012-01-22 08:07:11.875 022 12568.02 5.42 54942.20 88888.00 2012-01-22 08:07:12.000 022 12568.02 5.40 54942.15 88888.00 2012-01-22 08:07:12.125 022 12567.95 5.40 54942.18 88888.00 2012-01-22 08:07:12.250 022 12567.88 5.42 54942.18 88888.00 2012-01-22 08:07:12.375 022 12567.98 5.42 54942.15 88888.00 2012-01-22 08:07:12.500 022 12568.02 5.45 54942.18 88888.00 2012-01-22 08:07:12.625 022 12568.00 5.50 54942.15 88888.00 2012-01-22 08:07:12.750 022 12568.00 5.53 54942.15 88888.00 2012-01-22 08:07:12.875 022 12568.00 5.50 54942.12 88888.00 2012-01-22 08:07:13.000 022 12568.00 5.50 54942.12 88888.00 2012-01-22 08:07:13.125 022 12568.02 5.53 54942.18 88888.00 2012-01-22 08:07:13.250 022 12567.88 5.53 54942.18 88888.00 2012-01-22 08:07:13.375 022 12567.80 5.55 54942.18 88888.00 2012-01-22 08:07:13.500 022 12567.83 5.58 54942.20 88888.00 2012-01-22 08:07:13.625 022 12567.85 5.58 54942.20 88888.00 2012-01-22 08:07:13.750 022 12567.92 5.60 54942.20 88888.00 2012-01-22 08:07:13.875 022 12567.95 5.60 54942.15 88888.00 2012-01-22 08:07:14.000 022 12567.92 5.55 54942.12 88888.00 2012-01-22 08:07:14.125 022 12567.90 5.58 54942.07 88888.00 2012-01-22 08:07:14.250 022 12567.83 5.58 54942.07 88888.00 2012-01-22 08:07:14.375 022 12567.85 5.60 54942.10 88888.00 2012-01-22 08:07:14.500 022 12567.92 5.60 54942.12 88888.00 2012-01-22 08:07:14.625 022 12567.92 5.67 54942.12 88888.00 2012-01-22 08:07:14.750 022 12567.88 5.70 54942.12 88888.00 2012-01-22 08:07:14.875 022 12567.90 5.67 54942.12 88888.00 2012-01-22 08:07:15.000 022 12567.90 5.67 54942.07 88888.00 2012-01-22 08:07:15.125 022 12567.88 5.70 54942.12 88888.00 2012-01-22 08:07:15.250 022 12567.85 5.72 54942.12 88888.00 2012-01-22 08:07:15.375 022 12567.90 5.70 54942.07 88888.00 2012-01-22 08:07:15.500 022 12567.90 5.72 54942.07 88888.00 2012-01-22 08:07:15.625 022 12567.80 5.72 54942.07 88888.00 2012-01-22 08:07:15.750 022 12567.77 5.72 54942.12 88888.00 2012-01-22 08:07:15.875 022 12567.75 5.78 54942.15 88888.00 2012-01-22 08:07:16.000 022 12567.73 5.78 54942.12 88888.00 2012-01-22 08:07:16.125 022 12567.75 5.80 54942.12 88888.00 2012-01-22 08:07:16.250 022 12567.70 5.75 54942.07 88888.00 2012-01-22 08:07:16.375 022 12567.73 5.78 54942.07 88888.00 2012-01-22 08:07:16.500 022 12567.67 5.83 54942.07 88888.00 2012-01-22 08:07:16.625 022 12567.65 5.85 54942.10 88888.00 2012-01-22 08:07:16.750 022 12567.62 5.88 54942.10 88888.00 2012-01-22 08:07:16.875 022 12567.65 5.88 54942.12 88888.00 2012-01-22 08:07:17.000 022 12567.67 5.90 54942.07 88888.00 2012-01-22 08:07:17.125 022 12567.65 5.88 54942.07 88888.00 2012-01-22 08:07:17.250 022 12567.52 5.85 54942.07 88888.00 2012-01-22 08:07:17.375 022 12567.52 5.88 54942.03 88888.00 2012-01-22 08:07:17.500 022 12567.48 5.90 54942.03 88888.00 2012-01-22 08:07:17.625 022 12567.48 5.92 54942.05 88888.00 2012-01-22 08:07:17.750 022 12567.48 5.92 54942.07 88888.00 2012-01-22 08:07:17.875 022 12567.42 5.92 54942.05 88888.00 2012-01-22 08:07:18.000 022 12567.42 5.92 54942.05 88888.00 2012-01-22 08:07:18.125 022 12567.42 5.97 54942.07 88888.00 2012-01-22 08:07:18.250 022 12567.38 6.00 54942.07 88888.00 2012-01-22 08:07:18.375 022 12567.42 6.03 54942.05 88888.00 2012-01-22 08:07:18.500 022 12567.50 6.03 54942.05 88888.00 2012-01-22 08:07:18.625 022 12567.42 6.00 54942.00 88888.00 2012-01-22 08:07:18.750 022 12567.40 6.03 54942.05 88888.00 2012-01-22 08:07:18.875 022 12567.42 6.00 54942.07 88888.00 2012-01-22 08:07:19.000 022 12567.42 6.03 54942.07 88888.00 2012-01-22 08:07:19.125 022 12567.45 6.05 54942.05 88888.00 2012-01-22 08:07:19.250 022 12567.38 6.05 54942.07 88888.00 2012-01-22 08:07:19.375 022 12567.35 6.10 54942.05 88888.00 2012-01-22 08:07:19.500 022 12567.38 6.10 54942.05 88888.00 2012-01-22 08:07:19.625 022 12567.40 6.10 54942.05 88888.00 2012-01-22 08:07:19.750 022 12567.42 6.10 54942.05 88888.00 2012-01-22 08:07:19.875 022 12567.45 6.17 54942.10 88888.00 2012-01-22 08:07:20.000 022 12567.40 6.15 54942.05 88888.00 2012-01-22 08:07:20.125 022 12567.38 6.15 54942.03 88888.00 2012-01-22 08:07:20.250 022 12567.35 6.10 54942.03 88888.00 2012-01-22 08:07:20.375 022 12567.40 6.15 54942.05 88888.00 2012-01-22 08:07:20.500 022 12567.42 6.15 54942.05 88888.00 2012-01-22 08:07:20.625 022 12567.38 6.15 54942.05 88888.00 2012-01-22 08:07:20.750 022 12567.35 6.15 54942.05 88888.00 2012-01-22 08:07:20.875 022 12567.42 6.15 54942.07 88888.00 2012-01-22 08:07:21.000 022 12567.42 6.22 54942.03 88888.00 2012-01-22 08:07:21.125 022 12567.42 6.22 54942.07 88888.00 2012-01-22 08:07:21.250 022 12567.38 6.22 54942.12 88888.00 2012-01-22 08:07:21.375 022 12567.35 6.22 54942.07 88888.00 2012-01-22 08:07:21.500 022 12567.25 6.22 54942.05 88888.00 2012-01-22 08:07:21.625 022 12567.27 6.25 54942.05 88888.00 2012-01-22 08:07:21.750 022 12567.38 6.28 54942.05 88888.00 2012-01-22 08:07:21.875 022 12567.35 6.28 54942.05 88888.00 2012-01-22 08:07:22.000 022 12567.35 6.30 54942.05 88888.00 2012-01-22 08:07:22.125 022 12567.35 6.30 54942.07 88888.00 2012-01-22 08:07:22.250 022 12567.30 6.33 54942.10 88888.00 2012-01-22 08:07:22.375 022 12567.30 6.35 54942.07 88888.00 2012-01-22 08:07:22.500 022 12567.25 6.35 54942.10 88888.00 2012-01-22 08:07:22.625 022 12567.25 6.40 54942.10 88888.00 2012-01-22 08:07:22.750 022 12567.17 6.38 54942.07 88888.00 2012-01-22 08:07:22.875 022 12567.12 6.35 54942.03 88888.00 2012-01-22 08:07:23.000 022 12567.15 6.33 54942.03 88888.00 2012-01-22 08:07:23.125 022 12567.15 6.40 54942.07 88888.00 2012-01-22 08:07:23.250 022 12567.10 6.38 54942.10 88888.00 2012-01-22 08:07:23.375 022 12567.15 6.38 54942.05 88888.00 2012-01-22 08:07:23.500 022 12567.15 6.38 54942.03 88888.00 2012-01-22 08:07:23.625 022 12567.15 6.40 54942.05 88888.00 2012-01-22 08:07:23.750 022 12567.15 6.42 54942.05 88888.00 2012-01-22 08:07:23.875 022 12567.17 6.42 54942.03 88888.00 2012-01-22 08:07:24.000 022 12567.17 6.42 54942.00 88888.00 2012-01-22 08:07:24.125 022 12567.12 6.40 54942.00 88888.00 2012-01-22 08:07:24.250 022 12567.02 6.45 54942.03 88888.00 2012-01-22 08:07:24.375 022 12567.05 6.45 54942.05 88888.00 2012-01-22 08:07:24.500 022 12567.00 6.50 54942.05 88888.00 2012-01-22 08:07:24.625 022 12567.02 6.50 54942.03 88888.00 2012-01-22 08:07:24.750 022 12567.05 6.47 54942.03 88888.00 2012-01-22 08:07:24.875 022 12567.08 6.50 54942.03 88888.00 2012-01-22 08:07:25.000 022 12567.00 6.47 54942.03 88888.00 2012-01-22 08:07:25.125 022 12566.92 6.47 54942.00 88888.00 2012-01-22 08:07:25.250 022 12566.95 6.47 54942.00 88888.00 2012-01-22 08:07:25.375 022 12566.98 6.50 54942.00 88888.00 2012-01-22 08:07:25.500 022 12566.98 6.55 54942.05 88888.00 2012-01-22 08:07:25.625 022 12567.00 6.55 54942.03 88888.00 2012-01-22 08:07:25.750 022 12566.98 6.55 54942.05 88888.00 2012-01-22 08:07:25.875 022 12566.98 6.58 54942.05 88888.00 2012-01-22 08:07:26.000 022 12566.90 6.55 54942.03 88888.00 2012-01-22 08:07:26.125 022 12566.88 6.53 54942.00 88888.00 2012-01-22 08:07:26.250 022 12566.88 6.55 54942.05 88888.00 2012-01-22 08:07:26.375 022 12566.92 6.58 54942.05 88888.00 2012-01-22 08:07:26.500 022 12566.95 6.60 54942.05 88888.00 2012-01-22 08:07:26.625 022 12567.05 6.60 54942.03 88888.00 2012-01-22 08:07:26.750 022 12567.02 6.60 54942.07 88888.00 2012-01-22 08:07:26.875 022 12566.92 6.62 54942.05 88888.00 2012-01-22 08:07:27.000 022 12566.90 6.62 54942.03 88888.00 2012-01-22 08:07:27.125 022 12566.90 6.60 54942.00 88888.00 2012-01-22 08:07:27.250 022 12566.85 6.60 54942.00 88888.00 2012-01-22 08:07:27.375 022 12566.90 6.65 54942.00 88888.00 2012-01-22 08:07:27.500 022 12566.92 6.70 54942.03 88888.00 2012-01-22 08:07:27.625 022 12566.88 6.72 54942.03 88888.00 2012-01-22 08:07:27.750 022 12566.92 6.72 54942.03 88888.00 2012-01-22 08:07:27.875 022 12566.95 6.78 54942.05 88888.00 2012-01-22 08:07:28.000 022 12567.00 6.72 54942.03 88888.00 2012-01-22 08:07:28.125 022 12566.98 6.70 54942.05 88888.00 2012-01-22 08:07:28.250 022 12566.85 6.70 54942.05 88888.00 2012-01-22 08:07:28.375 022 12566.83 6.75 54942.05 88888.00 2012-01-22 08:07:28.500 022 12566.77 6.75 54942.05 88888.00 2012-01-22 08:07:28.625 022 12566.70 6.72 54942.07 88888.00 2012-01-22 08:07:28.750 022 12566.62 6.72 54942.03 88888.00 2012-01-22 08:07:28.875 022 12566.62 6.78 54942.05 88888.00 2012-01-22 08:07:29.000 022 12566.70 6.72 54942.05 88888.00 2012-01-22 08:07:29.125 022 12566.77 6.75 54942.03 88888.00 2012-01-22 08:07:29.250 022 12566.80 6.78 54942.05 88888.00 2012-01-22 08:07:29.375 022 12566.77 6.80 54942.03 88888.00 2012-01-22 08:07:29.500 022 12566.75 6.78 54942.03 88888.00 2012-01-22 08:07:29.625 022 12566.62 6.78 54942.03 88888.00 2012-01-22 08:07:29.750 022 12566.60 6.80 54942.03 88888.00 2012-01-22 08:07:29.875 022 12566.58 6.80 54942.05 88888.00 2012-01-22 08:07:30.000 022 12566.58 6.83 54942.05 88888.00 2012-01-22 08:07:30.125 022 12566.62 6.80 54942.05 88888.00 2012-01-22 08:07:30.250 022 12566.55 6.80 54942.05 88888.00 2012-01-22 08:07:30.375 022 12566.58 6.88 54942.05 88888.00 2012-01-22 08:07:30.500 022 12566.65 6.90 54942.05 88888.00 2012-01-22 08:07:30.625 022 12566.62 6.88 54942.05 88888.00 2012-01-22 08:07:30.750 022 12566.60 6.88 54942.05 88888.00 2012-01-22 08:07:30.875 022 12566.60 6.90 54942.03 88888.00 2012-01-22 08:07:31.000 022 12566.55 6.88 54942.00 88888.00 2012-01-22 08:07:31.125 022 12566.62 6.92 54942.03 88888.00 2012-01-22 08:07:31.250 022 12566.60 6.92 54942.03 88888.00 2012-01-22 08:07:31.375 022 12566.60 6.95 54942.05 88888.00 2012-01-22 08:07:31.500 022 12566.55 6.92 54942.03 88888.00 2012-01-22 08:07:31.625 022 12566.58 6.92 54942.03 88888.00 2012-01-22 08:07:31.750 022 12566.62 6.92 54942.00 88888.00 2012-01-22 08:07:31.875 022 12566.65 6.92 54942.00 88888.00 2012-01-22 08:07:32.000 022 12566.65 6.95 54942.03 88888.00 2012-01-22 08:07:32.125 022 12566.60 6.97 54942.00 88888.00 2012-01-22 08:07:32.250 022 12566.55 6.97 54942.03 88888.00 2012-01-22 08:07:32.375 022 12566.58 7.00 54942.05 88888.00 2012-01-22 08:07:32.500 022 12566.58 7.03 54942.05 88888.00 2012-01-22 08:07:32.625 022 12566.60 7.00 54942.05 88888.00 2012-01-22 08:07:32.750 022 12566.55 7.05 54942.03 88888.00 2012-01-22 08:07:32.875 022 12566.55 7.05 54942.03 88888.00 2012-01-22 08:07:33.000 022 12566.60 7.05 54942.05 88888.00 2012-01-22 08:07:33.125 022 12566.55 7.08 54942.03 88888.00 2012-01-22 08:07:33.250 022 12566.52 7.05 54942.05 88888.00 2012-01-22 08:07:33.375 022 12566.50 7.08 54942.05 88888.00 2012-01-22 08:07:33.500 022 12566.50 7.10 54942.05 88888.00 2012-01-22 08:07:33.625 022 12566.52 7.08 54942.05 88888.00 2012-01-22 08:07:33.750 022 12566.48 7.05 54942.05 88888.00 2012-01-22 08:07:33.875 022 12566.52 7.10 54942.07 88888.00 2012-01-22 08:07:34.000 022 12566.52 7.10 54942.07 88888.00 2012-01-22 08:07:34.125 022 12566.50 7.12 54942.10 88888.00 2012-01-22 08:07:34.250 022 12566.50 7.15 54942.10 88888.00 2012-01-22 08:07:34.375 022 12566.50 7.15 54942.07 88888.00 2012-01-22 08:07:34.500 022 12566.50 7.15 54942.10 88888.00 2012-01-22 08:07:34.625 022 12566.52 7.17 54942.12 88888.00 2012-01-22 08:07:34.750 022 12566.48 7.15 54942.10 88888.00 2012-01-22 08:07:34.875 022 12566.42 7.17 54942.10 88888.00 2012-01-22 08:07:35.000 022 12566.40 7.17 54942.10 88888.00 2012-01-22 08:07:35.125 022 12566.38 7.22 54942.10 88888.00 2012-01-22 08:07:35.250 022 12566.35 7.17 54942.07 88888.00 2012-01-22 08:07:35.375 022 12566.38 7.17 54942.05 88888.00 2012-01-22 08:07:35.500 022 12566.33 7.17 54942.05 88888.00 2012-01-22 08:07:35.625 022 12566.35 7.20 54942.07 88888.00 2012-01-22 08:07:35.750 022 12566.40 7.20 54942.07 88888.00 2012-01-22 08:07:35.875 022 12566.42 7.22 54942.07 88888.00 2012-01-22 08:07:36.000 022 12566.42 7.22 54942.05 88888.00 2012-01-22 08:07:36.125 022 12566.40 7.22 54942.10 88888.00 2012-01-22 08:07:36.250 022 12566.38 7.28 54942.10 88888.00 2012-01-22 08:07:36.375 022 12566.33 7.28 54942.10 88888.00 2012-01-22 08:07:36.500 022 12566.30 7.33 54942.12 88888.00 2012-01-22 08:07:36.625 022 12566.33 7.33 54942.10 88888.00 2012-01-22 08:07:36.750 022 12566.38 7.30 54942.07 88888.00 2012-01-22 08:07:36.875 022 12566.35 7.30 54942.10 88888.00 2012-01-22 08:07:37.000 022 12566.27 7.30 54942.07 88888.00 2012-01-22 08:07:37.125 022 12566.30 7.30 54942.10 88888.00 2012-01-22 08:07:37.250 022 12566.27 7.33 54942.12 88888.00 2012-01-22 08:07:37.375 022 12566.35 7.35 54942.10 88888.00 2012-01-22 08:07:37.500 022 12566.30 7.38 54942.12 88888.00 2012-01-22 08:07:37.625 022 12566.27 7.35 54942.12 88888.00 2012-01-22 08:07:37.750 022 12566.27 7.38 54942.12 88888.00 2012-01-22 08:07:37.875 022 12566.23 7.38 54942.10 88888.00 2012-01-22 08:07:38.000 022 12566.25 7.35 54942.12 88888.00 2012-01-22 08:07:38.125 022 12566.27 7.40 54942.15 88888.00 2012-01-22 08:07:38.250 022 12566.25 7.35 54942.12 88888.00 2012-01-22 08:07:38.375 022 12566.20 7.38 54942.12 88888.00 2012-01-22 08:07:38.500 022 12566.17 7.40 54942.10 88888.00 2012-01-22 08:07:38.625 022 12566.23 7.42 54942.12 88888.00 2012-01-22 08:07:38.750 022 12566.20 7.42 54942.12 88888.00 2012-01-22 08:07:38.875 022 12566.17 7.50 54942.10 88888.00 2012-01-22 08:07:39.000 022 12566.17 7.47 54942.10 88888.00 2012-01-22 08:07:39.125 022 12566.15 7.47 54942.12 88888.00 2012-01-22 08:07:39.250 022 12566.12 7.45 54942.15 88888.00 2012-01-22 08:07:39.375 022 12566.10 7.50 54942.15 88888.00 2012-01-22 08:07:39.500 022 12566.10 7.55 54942.18 88888.00 2012-01-22 08:07:39.625 022 12566.17 7.58 54942.18 88888.00 2012-01-22 08:07:39.750 022 12566.20 7.55 54942.15 88888.00 2012-01-22 08:07:39.875 022 12566.23 7.53 54942.15 88888.00 2012-01-22 08:07:40.000 022 12566.23 7.47 54942.18 88888.00 2012-01-22 08:07:40.125 022 12566.10 7.53 54942.18 88888.00 2012-01-22 08:07:40.250 022 12566.02 7.55 54942.15 88888.00 2012-01-22 08:07:40.375 022 12566.02 7.58 54942.15 88888.00 2012-01-22 08:07:40.500 022 12566.05 7.55 54942.15 88888.00 2012-01-22 08:07:40.625 022 12566.08 7.55 54942.15 88888.00 2012-01-22 08:07:40.750 022 12566.10 7.62 54942.18 88888.00 2012-01-22 08:07:40.875 022 12566.10 7.62 54942.20 88888.00 2012-01-22 08:07:41.000 022 12566.00 7.60 54942.12 88888.00 2012-01-22 08:07:41.125 022 12566.00 7.60 54942.18 88888.00 2012-01-22 08:07:41.250 022 12566.00 7.65 54942.20 88888.00 2012-01-22 08:07:41.375 022 12566.05 7.65 54942.18 88888.00 2012-01-22 08:07:41.500 022 12566.10 7.60 54942.20 88888.00 2012-01-22 08:07:41.625 022 12566.15 7.60 54942.18 88888.00 2012-01-22 08:07:41.750 022 12566.15 7.65 54942.12 88888.00 2012-01-22 08:07:41.875 022 12566.20 7.65 54942.15 88888.00 2012-01-22 08:07:42.000 022 12566.17 7.67 54942.18 88888.00 2012-01-22 08:07:42.125 022 12566.10 7.70 54942.18 88888.00 2012-01-22 08:07:42.250 022 12566.02 7.70 54942.22 88888.00 2012-01-22 08:07:42.375 022 12566.08 7.72 54942.18 88888.00 2012-01-22 08:07:42.500 022 12566.10 7.75 54942.20 88888.00 2012-01-22 08:07:42.625 022 12566.08 7.75 54942.18 88888.00 2012-01-22 08:07:42.750 022 12566.05 7.75 54942.20 88888.00 2012-01-22 08:07:42.875 022 12566.00 7.78 54942.20 88888.00 2012-01-22 08:07:43.000 022 12566.02 7.75 54942.20 88888.00 2012-01-22 08:07:43.125 022 12565.98 7.78 54942.20 88888.00 2012-01-22 08:07:43.250 022 12565.98 7.75 54942.18 88888.00 2012-01-22 08:07:43.375 022 12566.05 7.75 54942.20 88888.00 2012-01-22 08:07:43.500 022 12566.10 7.75 54942.20 88888.00 2012-01-22 08:07:43.625 022 12566.15 7.83 54942.20 88888.00 2012-01-22 08:07:43.750 022 12566.15 7.80 54942.20 88888.00 2012-01-22 08:07:43.875 022 12566.15 7.78 54942.20 88888.00 2012-01-22 08:07:44.000 022 12566.10 7.78 54942.18 88888.00 2012-01-22 08:07:44.125 022 12566.02 7.83 54942.22 88888.00 2012-01-22 08:07:44.250 022 12565.95 7.80 54942.28 88888.00 2012-01-22 08:07:44.375 022 12566.00 7.85 54942.30 88888.00 2012-01-22 08:07:44.500 022 12566.02 7.85 54942.25 88888.00 2012-01-22 08:07:44.625 022 12566.08 7.90 54942.25 88888.00 2012-01-22 08:07:44.750 022 12566.10 7.90 54942.25 88888.00 2012-01-22 08:07:44.875 022 12566.10 7.85 54942.22 88888.00 2012-01-22 08:07:45.000 022 12566.08 7.90 54942.25 88888.00 2012-01-22 08:07:45.125 022 12566.08 7.92 54942.25 88888.00 2012-01-22 08:07:45.250 022 12565.98 7.90 54942.28 88888.00 2012-01-22 08:07:45.375 022 12566.02 7.90 54942.28 88888.00 2012-01-22 08:07:45.500 022 12566.08 7.90 54942.25 88888.00 2012-01-22 08:07:45.625 022 12566.05 7.92 54942.22 88888.00 2012-01-22 08:07:45.750 022 12566.00 7.92 54942.20 88888.00 2012-01-22 08:07:45.875 022 12565.98 7.92 54942.22 88888.00 2012-01-22 08:07:46.000 022 12566.05 7.90 54942.25 88888.00 2012-01-22 08:07:46.125 022 12566.08 7.90 54942.28 88888.00 2012-01-22 08:07:46.250 022 12566.05 7.90 54942.30 88888.00 2012-01-22 08:07:46.375 022 12566.10 7.92 54942.25 88888.00 2012-01-22 08:07:46.500 022 12566.02 7.90 54942.22 88888.00 2012-01-22 08:07:46.625 022 12565.92 7.92 54942.22 88888.00 2012-01-22 08:07:46.750 022 12565.98 7.97 54942.28 88888.00 2012-01-22 08:07:46.875 022 12566.05 8.00 54942.30 88888.00 2012-01-22 08:07:47.000 022 12566.05 7.97 54942.30 88888.00 2012-01-22 08:07:47.125 022 12566.05 8.00 54942.30 88888.00 2012-01-22 08:07:47.250 022 12566.05 7.97 54942.28 88888.00 2012-01-22 08:07:47.375 022 12566.00 7.97 54942.28 88888.00 2012-01-22 08:07:47.500 022 12565.95 7.97 54942.30 88888.00 2012-01-22 08:07:47.625 022 12565.95 7.97 54942.25 88888.00 2012-01-22 08:07:47.750 022 12566.02 7.97 54942.25 88888.00 2012-01-22 08:07:47.875 022 12566.08 7.95 54942.28 88888.00 2012-01-22 08:07:48.000 022 12566.00 7.97 54942.28 88888.00 2012-01-22 08:07:48.125 022 12565.98 8.00 54942.32 88888.00 2012-01-22 08:07:48.250 022 12566.00 8.03 54942.35 88888.00 2012-01-22 08:07:48.375 022 12566.08 8.05 54942.35 88888.00 2012-01-22 08:07:48.500 022 12566.05 8.03 54942.35 88888.00 2012-01-22 08:07:48.625 022 12566.08 8.05 54942.35 88888.00 2012-01-22 08:07:48.750 022 12566.08 8.05 54942.32 88888.00 2012-01-22 08:07:48.875 022 12565.98 8.03 54942.30 88888.00 2012-01-22 08:07:49.000 022 12565.92 8.03 54942.28 88888.00 2012-01-22 08:07:49.125 022 12565.98 8.03 54942.28 88888.00 2012-01-22 08:07:49.250 022 12565.95 8.03 54942.32 88888.00 2012-01-22 08:07:49.375 022 12565.92 8.05 54942.32 88888.00 2012-01-22 08:07:49.500 022 12565.90 8.05 54942.32 88888.00 2012-01-22 08:07:49.625 022 12565.95 8.03 54942.32 88888.00 2012-01-22 08:07:49.750 022 12566.00 8.05 54942.35 88888.00 2012-01-22 08:07:49.875 022 12565.92 8.10 54942.35 88888.00 2012-01-22 08:07:50.000 022 12565.92 8.07 54942.32 88888.00 2012-01-22 08:07:50.125 022 12566.00 8.07 54942.35 88888.00 2012-01-22 08:07:50.250 022 12566.10 8.07 54942.32 88888.00 2012-01-22 08:07:50.375 022 12566.10 8.07 54942.32 88888.00 2012-01-22 08:07:50.500 022 12566.02 8.07 54942.35 88888.00 2012-01-22 08:07:50.625 022 12565.98 8.05 54942.35 88888.00 2012-01-22 08:07:50.750 022 12565.98 8.10 54942.35 88888.00 2012-01-22 08:07:50.875 022 12565.95 8.05 54942.38 88888.00 2012-01-22 08:07:51.000 022 12565.98 8.05 54942.32 88888.00 2012-01-22 08:07:51.125 022 12566.00 8.07 54942.35 88888.00 2012-01-22 08:07:51.250 022 12566.02 8.10 54942.40 88888.00 2012-01-22 08:07:51.375 022 12566.10 8.10 54942.40 88888.00 2012-01-22 08:07:51.500 022 12566.12 8.07 54942.35 88888.00 2012-01-22 08:07:51.625 022 12566.15 8.07 54942.35 88888.00 2012-01-22 08:07:51.750 022 12566.17 8.10 54942.40 88888.00 2012-01-22 08:07:51.875 022 12566.12 8.12 54942.40 88888.00 2012-01-22 08:07:52.000 022 12566.10 8.07 54942.40 88888.00 2012-01-22 08:07:52.125 022 12566.08 8.07 54942.40 88888.00 2012-01-22 08:07:52.250 022 12566.05 8.10 54942.40 88888.00 2012-01-22 08:07:52.375 022 12566.10 8.10 54942.38 88888.00 2012-01-22 08:07:52.500 022 12566.08 8.10 54942.40 88888.00 2012-01-22 08:07:52.625 022 12566.12 8.07 54942.40 88888.00 2012-01-22 08:07:52.750 022 12566.20 8.07 54942.43 88888.00 2012-01-22 08:07:52.875 022 12566.20 8.05 54942.40 88888.00 2012-01-22 08:07:53.000 022 12566.20 8.05 54942.38 88888.00 2012-01-22 08:07:53.125 022 12566.15 8.05 54942.40 88888.00 2012-01-22 08:07:53.250 022 12566.15 8.05 54942.40 88888.00 2012-01-22 08:07:53.375 022 12566.23 8.07 54942.40 88888.00 2012-01-22 08:07:53.500 022 12566.23 8.05 54942.43 88888.00 2012-01-22 08:07:53.625 022 12566.20 8.10 54942.43 88888.00 2012-01-22 08:07:53.750 022 12566.20 8.12 54942.43 88888.00 2012-01-22 08:07:53.875 022 12566.20 8.05 54942.43 88888.00 2012-01-22 08:07:54.000 022 12566.17 8.03 54942.43 88888.00 2012-01-22 08:07:54.125 022 12566.17 8.00 54942.40 88888.00 2012-01-22 08:07:54.250 022 12566.10 8.00 54942.40 88888.00 2012-01-22 08:07:54.375 022 12566.15 8.03 54942.40 88888.00 2012-01-22 08:07:54.500 022 12566.10 8.03 54942.43 88888.00 2012-01-22 08:07:54.625 022 12566.15 8.03 54942.45 88888.00 2012-01-22 08:07:54.750 022 12566.20 8.05 54942.43 88888.00 2012-01-22 08:07:54.875 022 12566.23 8.05 54942.40 88888.00 2012-01-22 08:07:55.000 022 12566.27 8.05 54942.43 88888.00 2012-01-22 08:07:55.125 022 12566.25 8.03 54942.45 88888.00 2012-01-22 08:07:55.250 022 12566.12 8.05 54942.43 88888.00 2012-01-22 08:07:55.375 022 12566.10 8.05 54942.45 88888.00 2012-01-22 08:07:55.500 022 12566.12 8.07 54942.43 88888.00 2012-01-22 08:07:55.625 022 12566.08 8.05 54942.47 88888.00 2012-01-22 08:07:55.750 022 12566.10 8.03 54942.50 88888.00 2012-01-22 08:07:55.875 022 12566.17 8.00 54942.47 88888.00 2012-01-22 08:07:56.000 022 12566.25 8.03 54942.47 88888.00 2012-01-22 08:07:56.125 022 12566.27 8.03 54942.45 88888.00 2012-01-22 08:07:56.250 022 12566.20 8.00 54942.45 88888.00 2012-01-22 08:07:56.375 022 12566.25 7.97 54942.43 88888.00 2012-01-22 08:07:56.500 022 12566.23 7.97 54942.45 88888.00 2012-01-22 08:07:56.625 022 12566.23 7.97 54942.45 88888.00 2012-01-22 08:07:56.750 022 12566.20 8.00 54942.45 88888.00 2012-01-22 08:07:56.875 022 12566.20 8.00 54942.47 88888.00 2012-01-22 08:07:57.000 022 12566.17 7.97 54942.45 88888.00 2012-01-22 08:07:57.125 022 12566.23 7.95 54942.47 88888.00 2012-01-22 08:07:57.250 022 12566.25 7.95 54942.50 88888.00 2012-01-22 08:07:57.375 022 12566.30 7.95 54942.47 88888.00 2012-01-22 08:07:57.500 022 12566.23 7.95 54942.47 88888.00 2012-01-22 08:07:57.625 022 12566.25 7.95 54942.50 88888.00 2012-01-22 08:07:57.750 022 12566.20 7.95 54942.45 88888.00 2012-01-22 08:07:57.875 022 12566.20 7.97 54942.47 88888.00 2012-01-22 08:07:58.000 022 12566.20 7.97 54942.47 88888.00 2012-01-22 08:07:58.125 022 12566.17 8.00 54942.53 88888.00 2012-01-22 08:07:58.250 022 12566.15 7.95 54942.50 88888.00 2012-01-22 08:07:58.375 022 12566.23 7.92 54942.47 88888.00 2012-01-22 08:07:58.500 022 12566.33 7.90 54942.47 88888.00 2012-01-22 08:07:58.625 022 12566.30 7.90 54942.47 88888.00 2012-01-22 08:07:58.750 022 12566.25 7.90 54942.47 88888.00 2012-01-22 08:07:58.875 022 12566.33 7.95 54942.50 88888.00 2012-01-22 08:07:59.000 022 12566.38 7.92 54942.47 88888.00 2012-01-22 08:07:59.125 022 12566.40 7.92 54942.50 88888.00 2012-01-22 08:07:59.250 022 12566.30 7.88 54942.55 88888.00 2012-01-22 08:07:59.375 022 12566.33 7.90 54942.53 88888.00 2012-01-22 08:07:59.500 022 12566.30 7.90 54942.53 88888.00 2012-01-22 08:07:59.625 022 12566.30 7.88 54942.55 88888.00 2012-01-22 08:07:59.750 022 12566.25 7.85 54942.55 88888.00 2012-01-22 08:07:59.875 022 12566.30 7.83 54942.55 88888.00 2012-01-22 08:08:00.000 022 12566.33 7.83 54942.57 88888.00 2012-01-22 08:08:00.125 022 12566.35 7.83 54942.60 88888.00 2012-01-22 08:08:00.250 022 12566.27 7.83 54942.57 88888.00 2012-01-22 08:08:00.375 022 12566.33 7.83 54942.57 88888.00 2012-01-22 08:08:00.500 022 12566.35 7.85 54942.57 88888.00 2012-01-22 08:08:00.625 022 12566.30 7.83 54942.57 88888.00 2012-01-22 08:08:00.750 022 12566.35 7.83 54942.62 88888.00 2012-01-22 08:08:00.875 022 12566.27 7.78 54942.60 88888.00 2012-01-22 08:08:01.000 022 12566.33 7.80 54942.60 88888.00 2012-01-22 08:08:01.125 022 12566.30 7.78 54942.60 88888.00 2012-01-22 08:08:01.250 022 12566.23 7.75 54942.62 88888.00 2012-01-22 08:08:01.375 022 12566.30 7.75 54942.65 88888.00 2012-01-22 08:08:01.500 022 12566.33 7.75 54942.62 88888.00 2012-01-22 08:08:01.625 022 12566.30 7.78 54942.65 88888.00 2012-01-22 08:08:01.750 022 12566.25 7.78 54942.62 88888.00 2012-01-22 08:08:01.875 022 12566.20 7.72 54942.65 88888.00 2012-01-22 08:08:02.000 022 12566.27 7.70 54942.65 88888.00 2012-01-22 08:08:02.125 022 12566.30 7.70 54942.65 88888.00 2012-01-22 08:08:02.250 022 12566.25 7.67 54942.65 88888.00 2012-01-22 08:08:02.375 022 12566.30 7.67 54942.65 88888.00 2012-01-22 08:08:02.500 022 12566.30 7.67 54942.65 88888.00 2012-01-22 08:08:02.625 022 12566.25 7.70 54942.68 88888.00 2012-01-22 08:08:02.750 022 12566.25 7.70 54942.68 88888.00 2012-01-22 08:08:02.875 022 12566.30 7.65 54942.65 88888.00 2012-01-22 08:08:03.000 022 12566.30 7.62 54942.65 88888.00 2012-01-22 08:08:03.125 022 12566.27 7.65 54942.68 88888.00 2012-01-22 08:08:03.250 022 12566.25 7.67 54942.70 88888.00 2012-01-22 08:08:03.375 022 12566.20 7.65 54942.70 88888.00 2012-01-22 08:08:03.500 022 12566.15 7.62 54942.68 88888.00 2012-01-22 08:08:03.625 022 12566.23 7.60 54942.70 88888.00 2012-01-22 08:08:03.750 022 12566.35 7.62 54942.70 88888.00 2012-01-22 08:08:03.875 022 12566.38 7.65 54942.75 88888.00 2012-01-22 08:08:04.000 022 12566.40 7.60 54942.72 88888.00 2012-01-22 08:08:04.125 022 12566.40 7.53 54942.72 88888.00 2012-01-22 08:08:04.250 022 12566.40 7.53 54942.70 88888.00 2012-01-22 08:08:04.375 022 12566.40 7.53 54942.70 88888.00 2012-01-22 08:08:04.500 022 12566.40 7.53 54942.72 88888.00 2012-01-22 08:08:04.625 022 12566.45 7.53 54942.75 88888.00 2012-01-22 08:08:04.750 022 12566.40 7.50 54942.72 88888.00 2012-01-22 08:08:04.875 022 12566.38 7.50 54942.75 88888.00 2012-01-22 08:08:05.000 022 12566.42 7.50 54942.75 88888.00 2012-01-22 08:08:05.125 022 12566.48 7.50 54942.78 88888.00 2012-01-22 08:08:05.250 022 12566.40 7.45 54942.80 88888.00 2012-01-22 08:08:05.375 022 12566.35 7.42 54942.80 88888.00 2012-01-22 08:08:05.500 022 12566.33 7.47 54942.80 88888.00 2012-01-22 08:08:05.625 022 12566.40 7.47 54942.80 88888.00 2012-01-22 08:08:05.750 022 12566.48 7.42 54942.82 88888.00 2012-01-22 08:08:05.875 022 12566.40 7.40 54942.78 88888.00 2012-01-22 08:08:06.000 022 12566.33 7.38 54942.80 88888.00 2012-01-22 08:08:06.125 022 12566.42 7.40 54942.82 88888.00 2012-01-22 08:08:06.250 022 12566.45 7.35 54942.82 88888.00 2012-01-22 08:08:06.375 022 12566.45 7.35 54942.82 88888.00 2012-01-22 08:08:06.500 022 12566.40 7.35 54942.85 88888.00 2012-01-22 08:08:06.625 022 12566.42 7.40 54942.88 88888.00 2012-01-22 08:08:06.750 022 12566.50 7.40 54942.82 88888.00 2012-01-22 08:08:06.875 022 12566.55 7.35 54942.80 88888.00 2012-01-22 08:08:07.000 022 12566.58 7.33 54942.80 88888.00 2012-01-22 08:08:07.125 022 12566.50 7.33 54942.82 88888.00 2012-01-22 08:08:07.250 022 12566.40 7.30 54942.85 88888.00 2012-01-22 08:08:07.375 022 12566.40 7.28 54942.88 88888.00 2012-01-22 08:08:07.500 022 12566.40 7.28 54942.88 88888.00 2012-01-22 08:08:07.625 022 12566.45 7.28 54942.88 88888.00 2012-01-22 08:08:07.750 022 12566.48 7.28 54942.85 88888.00 2012-01-22 08:08:07.875 022 12566.48 7.28 54942.88 88888.00 2012-01-22 08:08:08.000 022 12566.48 7.25 54942.90 88888.00 2012-01-22 08:08:08.125 022 12566.50 7.28 54942.93 88888.00 2012-01-22 08:08:08.250 022 12566.50 7.22 54942.90 88888.00 2012-01-22 08:08:08.375 022 12566.50 7.25 54942.90 88888.00 2012-01-22 08:08:08.500 022 12566.48 7.22 54942.93 88888.00 2012-01-22 08:08:08.625 022 12566.45 7.20 54942.90 88888.00 2012-01-22 08:08:08.750 022 12566.45 7.17 54942.90 88888.00 2012-01-22 08:08:08.875 022 12566.48 7.17 54942.93 88888.00 2012-01-22 08:08:09.000 022 12566.55 7.15 54942.88 88888.00 2012-01-22 08:08:09.125 022 12566.60 7.15 54942.88 88888.00 2012-01-22 08:08:09.250 022 12566.62 7.15 54942.93 88888.00 2012-01-22 08:08:09.375 022 12566.62 7.15 54942.95 88888.00 2012-01-22 08:08:09.500 022 12566.60 7.12 54942.95 88888.00 2012-01-22 08:08:09.625 022 12566.55 7.12 54942.93 88888.00 2012-01-22 08:08:09.750 022 12566.50 7.08 54942.95 88888.00 2012-01-22 08:08:09.875 022 12566.48 7.08 54942.95 88888.00 2012-01-22 08:08:10.000 022 12566.55 7.05 54942.90 88888.00 2012-01-22 08:08:10.125 022 12566.62 7.05 54942.93 88888.00 2012-01-22 08:08:10.250 022 12566.62 7.03 54942.90 88888.00 2012-01-22 08:08:10.375 022 12566.62 7.03 54942.93 88888.00 2012-01-22 08:08:10.500 022 12566.65 7.03 54942.95 88888.00 2012-01-22 08:08:10.625 022 12566.67 7.03 54943.00 88888.00 2012-01-22 08:08:10.750 022 12566.62 7.00 54942.97 88888.00 2012-01-22 08:08:10.875 022 12566.60 6.97 54942.95 88888.00 2012-01-22 08:08:11.000 022 12566.65 6.97 54942.95 88888.00 2012-01-22 08:08:11.125 022 12566.75 6.97 54942.95 88888.00 2012-01-22 08:08:11.250 022 12566.73 6.92 54942.97 88888.00 2012-01-22 08:08:11.375 022 12566.73 6.92 54943.00 88888.00 2012-01-22 08:08:11.500 022 12566.73 6.92 54943.00 88888.00 2012-01-22 08:08:11.625 022 12566.73 6.95 54943.03 88888.00 2012-01-22 08:08:11.750 022 12566.75 6.90 54943.00 88888.00 2012-01-22 08:08:11.875 022 12566.70 6.85 54943.00 88888.00 2012-01-22 08:08:12.000 022 12566.67 6.88 54943.03 88888.00 2012-01-22 08:08:12.125 022 12566.65 6.90 54943.05 88888.00 2012-01-22 08:08:12.250 022 12566.65 6.88 54943.05 88888.00 2012-01-22 08:08:12.375 022 12566.70 6.85 54943.07 88888.00 2012-01-22 08:08:12.500 022 12566.70 6.85 54943.07 88888.00 2012-01-22 08:08:12.625 022 12566.73 6.83 54943.07 88888.00 2012-01-22 08:08:12.750 022 12566.73 6.80 54943.07 88888.00 2012-01-22 08:08:12.875 022 12566.73 6.83 54943.10 88888.00 2012-01-22 08:08:13.000 022 12566.75 6.78 54943.03 88888.00 2012-01-22 08:08:13.125 022 12566.73 6.78 54943.05 88888.00 2012-01-22 08:08:13.250 022 12566.70 6.75 54943.07 88888.00 2012-01-22 08:08:13.375 022 12566.67 6.72 54943.07 88888.00 2012-01-22 08:08:13.500 022 12566.73 6.72 54943.10 88888.00 2012-01-22 08:08:13.625 022 12566.73 6.72 54943.10 88888.00 2012-01-22 08:08:13.750 022 12566.70 6.72 54943.10 88888.00 2012-01-22 08:08:13.875 022 12566.73 6.67 54943.07 88888.00 2012-01-22 08:08:14.000 022 12566.67 6.62 54943.07 88888.00 2012-01-22 08:08:14.125 022 12566.62 6.62 54943.10 88888.00 2012-01-22 08:08:14.250 022 12566.65 6.60 54943.10 88888.00 2012-01-22 08:08:14.375 022 12566.73 6.60 54943.07 88888.00 2012-01-22 08:08:14.500 022 12566.75 6.60 54943.10 88888.00 2012-01-22 08:08:14.625 022 12566.70 6.58 54943.12 88888.00 2012-01-22 08:08:14.750 022 12566.70 6.58 54943.12 88888.00 2012-01-22 08:08:14.875 022 12566.75 6.58 54943.12 88888.00 2012-01-22 08:08:15.000 022 12566.75 6.53 54943.12 88888.00 2012-01-22 08:08:15.125 022 12566.77 6.50 54943.12 88888.00 2012-01-22 08:08:15.250 022 12566.73 6.42 54943.12 88888.00 2012-01-22 08:08:15.375 022 12566.70 6.42 54943.12 88888.00 2012-01-22 08:08:15.500 022 12566.73 6.47 54943.15 88888.00 2012-01-22 08:08:15.625 022 12566.73 6.50 54943.15 88888.00 2012-01-22 08:08:15.750 022 12566.73 6.47 54943.18 88888.00 2012-01-22 08:08:15.875 022 12566.70 6.42 54943.18 88888.00 2012-01-22 08:08:16.000 022 12566.70 6.40 54943.18 88888.00 2012-01-22 08:08:16.125 022 12566.70 6.45 54943.20 88888.00 2012-01-22 08:08:16.250 022 12566.73 6.42 54943.20 88888.00 2012-01-22 08:08:16.375 022 12566.77 6.42 54943.18 88888.00 2012-01-22 08:08:16.500 022 12566.77 6.38 54943.18 88888.00 2012-01-22 08:08:16.625 022 12566.73 6.33 54943.18 88888.00 2012-01-22 08:08:16.750 022 12566.73 6.33 54943.20 88888.00 2012-01-22 08:08:16.875 022 12566.77 6.33 54943.20 88888.00 2012-01-22 08:08:17.000 022 12566.77 6.30 54943.18 88888.00 2012-01-22 08:08:17.125 022 12566.77 6.28 54943.20 88888.00 2012-01-22 08:08:17.250 022 12566.75 6.25 54943.25 88888.00 2012-01-22 08:08:17.375 022 12566.85 6.22 54943.25 88888.00 2012-01-22 08:08:17.500 022 12566.85 6.17 54943.22 88888.00 2012-01-22 08:08:17.625 022 12566.80 6.15 54943.22 88888.00 2012-01-22 08:08:17.750 022 12566.90 6.20 54943.22 88888.00 2012-01-22 08:08:17.875 022 12566.92 6.17 54943.25 88888.00 2012-01-22 08:08:18.000 022 12566.98 6.15 54943.22 88888.00 2012-01-22 08:08:18.125 022 12566.98 6.12 54943.25 88888.00 2012-01-22 08:08:18.250 022 12566.90 6.08 54943.25 88888.00 2012-01-22 08:08:18.375 022 12566.92 6.10 54943.25 88888.00 2012-01-22 08:08:18.500 022 12566.92 6.08 54943.28 88888.00 2012-01-22 08:08:18.625 022 12566.95 6.03 54943.30 88888.00 2012-01-22 08:08:18.750 022 12566.95 6.00 54943.30 88888.00 2012-01-22 08:08:18.875 022 12566.95 5.97 54943.30 88888.00 2012-01-22 08:08:19.000 022 12567.00 5.97 54943.28 88888.00 2012-01-22 08:08:19.125 022 12567.05 5.95 54943.30 88888.00 2012-01-22 08:08:19.250 022 12567.02 5.95 54943.30 88888.00 2012-01-22 08:08:19.375 022 12567.00 5.97 54943.32 88888.00 2012-01-22 08:08:19.500 022 12566.95 5.92 54943.35 88888.00 2012-01-22 08:08:19.625 022 12566.95 5.92 54943.38 88888.00 2012-01-22 08:08:19.750 022 12566.95 5.88 54943.35 88888.00 2012-01-22 08:08:19.875 022 12566.95 5.83 54943.32 88888.00 2012-01-22 08:08:20.000 022 12566.98 5.83 54943.32 88888.00 2012-01-22 08:08:20.125 022 12567.02 5.80 54943.35 88888.00 2012-01-22 08:08:20.250 022 12567.02 5.75 54943.35 88888.00 2012-01-22 08:08:20.375 022 12567.05 5.75 54943.35 88888.00 2012-01-22 08:08:20.500 022 12567.00 5.72 54943.35 88888.00 2012-01-22 08:08:20.625 022 12566.95 5.67 54943.35 88888.00 2012-01-22 08:08:20.750 022 12566.95 5.67 54943.35 88888.00 2012-01-22 08:08:20.875 022 12567.02 5.67 54943.38 88888.00 2012-01-22 08:08:21.000 022 12567.10 5.67 54943.38 88888.00 2012-01-22 08:08:21.125 022 12567.15 5.65 54943.38 88888.00 2012-01-22 08:08:21.250 022 12567.10 5.65 54943.43 88888.00 2012-01-22 08:08:21.375 022 12567.08 5.65 54943.40 88888.00 2012-01-22 08:08:21.500 022 12567.08 5.60 54943.40 88888.00 2012-01-22 08:08:21.625 022 12567.10 5.60 54943.40 88888.00 2012-01-22 08:08:21.750 022 12567.12 5.58 54943.43 88888.00 2012-01-22 08:08:21.875 022 12567.08 5.58 54943.45 88888.00 2012-01-22 08:08:22.000 022 12567.00 5.55 54943.45 88888.00 2012-01-22 08:08:22.125 022 12567.02 5.53 54943.47 88888.00 2012-01-22 08:08:22.250 022 12567.10 5.50 54943.45 88888.00 2012-01-22 08:08:22.375 022 12567.17 5.50 54943.45 88888.00 2012-01-22 08:08:22.500 022 12567.23 5.47 54943.47 88888.00 2012-01-22 08:08:22.625 022 12567.17 5.47 54943.47 88888.00 2012-01-22 08:08:22.750 022 12567.02 5.45 54943.50 88888.00 2012-01-22 08:08:22.875 022 12567.10 5.45 54943.53 88888.00 2012-01-22 08:08:23.000 022 12567.17 5.45 54943.50 88888.00 2012-01-22 08:08:23.125 022 12567.17 5.42 54943.47 88888.00 2012-01-22 08:08:23.250 022 12567.12 5.35 54943.47 88888.00 2012-01-22 08:08:23.375 022 12567.15 5.35 54943.47 88888.00 2012-01-22 08:08:23.500 022 12567.15 5.30 54943.50 88888.00 2012-01-22 08:08:23.625 022 12567.15 5.33 54943.53 88888.00 2012-01-22 08:08:23.750 022 12567.12 5.28 54943.53 88888.00 2012-01-22 08:08:23.875 022 12567.08 5.22 54943.50 88888.00 2012-01-22 08:08:24.000 022 12567.08 5.20 54943.50 88888.00 2012-01-22 08:08:24.125 022 12567.10 5.17 54943.55 88888.00 2012-01-22 08:08:24.250 022 12567.05 5.15 54943.55 88888.00 2012-01-22 08:08:24.375 022 12567.10 5.15 54943.55 88888.00 2012-01-22 08:08:24.500 022 12567.08 5.12 54943.55 88888.00 2012-01-22 08:08:24.625 022 12567.12 5.10 54943.55 88888.00 2012-01-22 08:08:24.750 022 12567.17 5.10 54943.55 88888.00 2012-01-22 08:08:24.875 022 12567.20 5.08 54943.57 88888.00 2012-01-22 08:08:25.000 022 12567.12 5.05 54943.55 88888.00 2012-01-22 08:08:25.125 022 12567.10 5.03 54943.53 88888.00 2012-01-22 08:08:25.250 022 12567.00 5.00 54943.53 88888.00 2012-01-22 08:08:25.375 022 12567.02 5.00 54943.53 88888.00 2012-01-22 08:08:25.500 022 12567.05 4.97 54943.55 88888.00 2012-01-22 08:08:25.625 022 12567.10 4.95 54943.60 88888.00 2012-01-22 08:08:25.750 022 12567.08 4.92 54943.57 88888.00 2012-01-22 08:08:25.875 022 12567.12 4.90 54943.57 88888.00 2012-01-22 08:08:26.000 022 12567.10 4.92 54943.57 88888.00 2012-01-22 08:08:26.125 022 12567.05 4.90 54943.62 88888.00 2012-01-22 08:08:26.250 022 12567.02 4.80 54943.60 88888.00 2012-01-22 08:08:26.375 022 12567.08 4.80 54943.60 88888.00 2012-01-22 08:08:26.500 022 12567.10 4.80 54943.60 88888.00 2012-01-22 08:08:26.625 022 12567.12 4.78 54943.60 88888.00 2012-01-22 08:08:26.750 022 12567.15 4.75 54943.57 88888.00 2012-01-22 08:08:26.875 022 12567.10 4.72 54943.62 88888.00 2012-01-22 08:08:27.000 022 12567.12 4.70 54943.62 88888.00 2012-01-22 08:08:27.125 022 12567.15 4.67 54943.62 88888.00 2012-01-22 08:08:27.250 022 12567.10 4.65 54943.65 88888.00 2012-01-22 08:08:27.375 022 12567.08 4.67 54943.68 88888.00 2012-01-22 08:08:27.500 022 12567.10 4.65 54943.68 88888.00 2012-01-22 08:08:27.625 022 12567.15 4.60 54943.65 88888.00 2012-01-22 08:08:27.750 022 12567.12 4.55 54943.65 88888.00 2012-01-22 08:08:27.875 022 12567.15 4.50 54943.68 88888.00 2012-01-22 08:08:28.000 022 12567.20 4.50 54943.68 88888.00 2012-01-22 08:08:28.125 022 12567.20 4.50 54943.70 88888.00 2012-01-22 08:08:28.250 022 12567.15 4.47 54943.72 88888.00 2012-01-22 08:08:28.375 022 12567.20 4.45 54943.72 88888.00 2012-01-22 08:08:28.500 022 12567.23 4.45 54943.75 88888.00 2012-01-22 08:08:28.625 022 12567.27 4.42 54943.72 88888.00 2012-01-22 08:08:28.750 022 12567.30 4.42 54943.72 88888.00 2012-01-22 08:08:28.875 022 12567.33 4.42 54943.75 88888.00 2012-01-22 08:08:29.000 022 12567.27 4.40 54943.75 88888.00 2012-01-22 08:08:29.125 022 12567.17 4.38 54943.78 88888.00 2012-01-22 08:08:29.250 022 12567.12 4.30 54943.78 88888.00 2012-01-22 08:08:29.375 022 12567.17 4.28 54943.75 88888.00 2012-01-22 08:08:29.500 022 12567.17 4.25 54943.72 88888.00 2012-01-22 08:08:29.625 022 12567.17 4.22 54943.75 88888.00 2012-01-22 08:08:29.750 022 12567.17 4.22 54943.75 88888.00 2012-01-22 08:08:29.875 022 12567.15 4.22 54943.78 88888.00 2012-01-22 08:08:30.000 022 12567.15 4.25 54943.80 88888.00 2012-01-22 08:08:30.125 022 12567.17 4.17 54943.82 88888.00 2012-01-22 08:08:30.250 022 12567.20 4.15 54943.82 88888.00 2012-01-22 08:08:30.375 022 12567.23 4.15 54943.85 88888.00 2012-01-22 08:08:30.500 022 12567.23 4.10 54943.82 88888.00 2012-01-22 08:08:30.625 022 12567.17 4.08 54943.80 88888.00 2012-01-22 08:08:30.750 022 12567.15 4.05 54943.82 88888.00 2012-01-22 08:08:30.875 022 12567.15 4.03 54943.82 88888.00 2012-01-22 08:08:31.000 022 12567.20 4.03 54943.80 88888.00 2012-01-22 08:08:31.125 022 12567.25 4.00 54943.82 88888.00 2012-01-22 08:08:31.250 022 12567.23 3.98 54943.82 88888.00 2012-01-22 08:08:31.375 022 12567.23 3.95 54943.82 88888.00 2012-01-22 08:08:31.500 022 12567.23 3.95 54943.85 88888.00 2012-01-22 08:08:31.625 022 12567.17 3.95 54943.88 88888.00 2012-01-22 08:08:31.750 022 12567.15 3.92 54943.88 88888.00 2012-01-22 08:08:31.875 022 12567.12 3.88 54943.88 88888.00 2012-01-22 08:08:32.000 022 12567.12 3.85 54943.85 88888.00 2012-01-22 08:08:32.125 022 12567.17 3.83 54943.88 88888.00 2012-01-22 08:08:32.250 022 12567.25 3.77 54943.88 88888.00 2012-01-22 08:08:32.375 022 12567.33 3.83 54943.88 88888.00 2012-01-22 08:08:32.500 022 12567.27 3.80 54943.90 88888.00 2012-01-22 08:08:32.625 022 12567.25 3.77 54943.90 88888.00 2012-01-22 08:08:32.750 022 12567.20 3.77 54943.93 88888.00 2012-01-22 08:08:32.875 022 12567.15 3.73 54943.93 88888.00 2012-01-22 08:08:33.000 022 12567.17 3.73 54943.88 88888.00 2012-01-22 08:08:33.125 022 12567.20 3.70 54943.93 88888.00 2012-01-22 08:08:33.250 022 12567.20 3.65 54943.95 88888.00 2012-01-22 08:08:33.375 022 12567.23 3.65 54943.93 88888.00 2012-01-22 08:08:33.500 022 12567.12 3.62 54943.93 88888.00 2012-01-22 08:08:33.625 022 12567.12 3.60 54943.95 88888.00 2012-01-22 08:08:33.750 022 12567.15 3.58 54943.97 88888.00 2012-01-22 08:08:33.875 022 12567.20 3.58 54943.95 88888.00 2012-01-22 08:08:34.000 022 12567.23 3.52 54943.93 88888.00 2012-01-22 08:08:34.125 022 12567.23 3.50 54943.97 88888.00 2012-01-22 08:08:34.250 022 12567.20 3.45 54943.97 88888.00 2012-01-22 08:08:34.375 022 12567.20 3.42 54943.95 88888.00 2012-01-22 08:08:34.500 022 12567.20 3.42 54943.95 88888.00 2012-01-22 08:08:34.625 022 12567.20 3.40 54943.93 88888.00 2012-01-22 08:08:34.750 022 12567.20 3.40 54943.97 88888.00 2012-01-22 08:08:34.875 022 12567.20 3.38 54943.97 88888.00 2012-01-22 08:08:35.000 022 12567.30 3.33 54943.97 88888.00 2012-01-22 08:08:35.125 022 12567.30 3.33 54944.00 88888.00 2012-01-22 08:08:35.250 022 12567.25 3.30 54944.00 88888.00 2012-01-22 08:08:35.375 022 12567.17 3.30 54944.00 88888.00 2012-01-22 08:08:35.500 022 12567.12 3.25 54944.00 88888.00 2012-01-22 08:08:35.625 022 12567.15 3.23 54943.97 88888.00 2012-01-22 08:08:35.750 022 12567.17 3.23 54944.03 88888.00 2012-01-22 08:08:35.875 022 12567.20 3.20 54944.03 88888.00 2012-01-22 08:08:36.000 022 12567.25 3.20 54944.03 88888.00 2012-01-22 08:08:36.125 022 12567.25 3.15 54944.00 88888.00 2012-01-22 08:08:36.250 022 12567.15 3.12 54944.00 88888.00 2012-01-22 08:08:36.375 022 12567.17 3.10 54944.00 88888.00 2012-01-22 08:08:36.500 022 12567.17 3.12 54944.03 88888.00 2012-01-22 08:08:36.625 022 12567.17 3.15 54944.03 88888.00 2012-01-22 08:08:36.750 022 12567.15 3.10 54944.05 88888.00 2012-01-22 08:08:36.875 022 12567.12 3.08 54944.05 88888.00 2012-01-22 08:08:37.000 022 12567.10 3.02 54944.05 88888.00 2012-01-22 08:08:37.125 022 12567.08 3.02 54944.07 88888.00 2012-01-22 08:08:37.250 022 12566.98 3.02 54944.07 88888.00 2012-01-22 08:08:37.375 022 12566.98 2.98 54944.03 88888.00 2012-01-22 08:08:37.500 022 12567.02 3.00 54944.05 88888.00 2012-01-22 08:08:37.625 022 12567.10 2.95 54944.07 88888.00 2012-01-22 08:08:37.750 022 12567.15 2.95 54944.07 88888.00 2012-01-22 08:08:37.875 022 12567.10 2.92 54944.05 88888.00 2012-01-22 08:08:38.000 022 12567.08 2.92 54944.05 88888.00 2012-01-22 08:08:38.125 022 12567.08 2.90 54944.07 88888.00 2012-01-22 08:08:38.250 022 12567.08 2.83 54944.07 88888.00 2012-01-22 08:08:38.375 022 12567.12 2.83 54944.07 88888.00 2012-01-22 08:08:38.500 022 12567.10 2.80 54944.07 88888.00 2012-01-22 08:08:38.625 022 12567.10 2.77 54944.10 88888.00 2012-01-22 08:08:38.750 022 12567.02 2.75 54944.07 88888.00 2012-01-22 08:08:38.875 022 12567.08 2.75 54944.10 88888.00 2012-01-22 08:08:39.000 022 12567.15 2.75 54944.10 88888.00 2012-01-22 08:08:39.125 022 12567.12 2.67 54944.10 88888.00 2012-01-22 08:08:39.250 022 12567.02 2.60 54944.10 88888.00 2012-01-22 08:08:39.375 022 12567.05 2.62 54944.07 88888.00 2012-01-22 08:08:39.500 022 12567.08 2.62 54944.10 88888.00 2012-01-22 08:08:39.625 022 12567.08 2.62 54944.12 88888.00 2012-01-22 08:08:39.750 022 12567.02 2.60 54944.15 88888.00 2012-01-22 08:08:39.875 022 12567.02 2.55 54944.12 88888.00 2012-01-22 08:08:40.000 022 12567.05 2.50 54944.07 88888.00 2012-01-22 08:08:40.125 022 12567.08 2.48 54944.10 88888.00 2012-01-22 08:08:40.250 022 12567.05 2.48 54944.10 88888.00 2012-01-22 08:08:40.375 022 12567.08 2.48 54944.12 88888.00 2012-01-22 08:08:40.500 022 12567.05 2.45 54944.12 88888.00 2012-01-22 08:08:40.625 022 12567.02 2.45 54944.15 88888.00 2012-01-22 08:08:40.750 022 12567.00 2.42 54944.15 88888.00 2012-01-22 08:08:40.875 022 12567.02 2.42 54944.15 88888.00 2012-01-22 08:08:41.000 022 12567.05 2.40 54944.12 88888.00 2012-01-22 08:08:41.125 022 12567.05 2.38 54944.12 88888.00 2012-01-22 08:08:41.250 022 12567.00 2.35 54944.15 88888.00 2012-01-22 08:08:41.375 022 12566.92 2.33 54944.12 88888.00 2012-01-22 08:08:41.500 022 12566.90 2.35 54944.18 88888.00 2012-01-22 08:08:41.625 022 12566.90 2.35 54944.18 88888.00 2012-01-22 08:08:41.750 022 12566.90 2.30 54944.18 88888.00 2012-01-22 08:08:41.875 022 12566.92 2.30 54944.22 88888.00 2012-01-22 08:08:42.000 022 12567.05 2.30 54944.22 88888.00 2012-01-22 08:08:42.125 022 12567.05 2.27 54944.20 88888.00 2012-01-22 08:08:42.250 022 12566.92 2.23 54944.20 88888.00 2012-01-22 08:08:42.375 022 12566.92 2.23 54944.20 88888.00 2012-01-22 08:08:42.500 022 12566.90 2.15 54944.20 88888.00 2012-01-22 08:08:42.625 022 12566.88 2.15 54944.18 88888.00 2012-01-22 08:08:42.750 022 12566.88 2.15 54944.20 88888.00 2012-01-22 08:08:42.875 022 12566.80 2.10 54944.20 88888.00 2012-01-22 08:08:43.000 022 12566.85 2.08 54944.20 88888.00 2012-01-22 08:08:43.125 022 12566.92 2.08 54944.22 88888.00 2012-01-22 08:08:43.250 022 12566.90 2.05 54944.22 88888.00 2012-01-22 08:08:43.375 022 12566.88 2.05 54944.20 88888.00 2012-01-22 08:08:43.500 022 12566.88 2.00 54944.20 88888.00 2012-01-22 08:08:43.625 022 12566.95 1.98 54944.22 88888.00 2012-01-22 08:08:43.750 022 12566.98 1.98 54944.25 88888.00 2012-01-22 08:08:43.875 022 12566.98 1.93 54944.25 88888.00 2012-01-22 08:08:44.000 022 12566.98 1.93 54944.25 88888.00 2012-01-22 08:08:44.125 022 12566.98 1.95 54944.25 88888.00 2012-01-22 08:08:44.250 022 12567.00 1.88 54944.25 88888.00 2012-01-22 08:08:44.375 022 12566.95 1.88 54944.28 88888.00 2012-01-22 08:08:44.500 022 12566.83 1.85 54944.28 88888.00 2012-01-22 08:08:44.625 022 12566.77 1.80 54944.28 88888.00 2012-01-22 08:08:44.750 022 12566.83 1.77 54944.28 88888.00 2012-01-22 08:08:44.875 022 12566.92 1.77 54944.25 88888.00 2012-01-22 08:08:45.000 022 12566.98 1.75 54944.22 88888.00 2012-01-22 08:08:45.125 022 12566.90 1.77 54944.25 88888.00 2012-01-22 08:08:45.250 022 12566.77 1.70 54944.28 88888.00 2012-01-22 08:08:45.375 022 12566.77 1.70 54944.28 88888.00 2012-01-22 08:08:45.500 022 12566.77 1.68 54944.32 88888.00 2012-01-22 08:08:45.625 022 12566.80 1.70 54944.32 88888.00 2012-01-22 08:08:45.750 022 12566.75 1.68 54944.32 88888.00 2012-01-22 08:08:45.875 022 12566.80 1.62 54944.28 88888.00 2012-01-22 08:08:46.000 022 12566.83 1.62 54944.28 88888.00 2012-01-22 08:08:46.125 022 12566.75 1.60 54944.28 88888.00 2012-01-22 08:08:46.250 022 12566.73 1.55 54944.30 88888.00 2012-01-22 08:08:46.375 022 12566.75 1.60 54944.30 88888.00 2012-01-22 08:08:46.500 022 12566.73 1.62 54944.32 88888.00 2012-01-22 08:08:46.625 022 12566.75 1.57 54944.32 88888.00 2012-01-22 08:08:46.750 022 12566.70 1.52 54944.32 88888.00 2012-01-22 08:08:46.875 022 12566.67 1.52 54944.30 88888.00 2012-01-22 08:08:47.000 022 12566.65 1.50 54944.30 88888.00 2012-01-22 08:08:47.125 022 12566.65 1.52 54944.28 88888.00 2012-01-22 08:08:47.250 022 12566.65 1.50 54944.32 88888.00 2012-01-22 08:08:47.375 022 12566.67 1.45 54944.32 88888.00 2012-01-22 08:08:47.500 022 12566.65 1.43 54944.32 88888.00 2012-01-22 08:08:47.625 022 12566.70 1.38 54944.30 88888.00 2012-01-22 08:08:47.750 022 12566.65 1.38 54944.32 88888.00 2012-01-22 08:08:47.875 022 12566.65 1.35 54944.35 88888.00 2012-01-22 08:08:48.000 022 12566.70 1.32 54944.32 88888.00 2012-01-22 08:08:48.125 022 12566.62 1.30 54944.32 88888.00 2012-01-22 08:08:48.250 022 12566.55 1.27 54944.32 88888.00 2012-01-22 08:08:48.375 022 12566.58 1.27 54944.32 88888.00 2012-01-22 08:08:48.500 022 12566.65 1.30 54944.32 88888.00 2012-01-22 08:08:48.625 022 12566.65 1.25 54944.32 88888.00 2012-01-22 08:08:48.750 022 12566.62 1.23 54944.32 88888.00 2012-01-22 08:08:48.875 022 12566.62 1.20 54944.30 88888.00 2012-01-22 08:08:49.000 022 12566.65 1.20 54944.32 88888.00 2012-01-22 08:08:49.125 022 12566.67 1.20 54944.35 88888.00 2012-01-22 08:08:49.250 022 12566.67 1.12 54944.35 88888.00 2012-01-22 08:08:49.375 022 12566.65 1.12 54944.35 88888.00 2012-01-22 08:08:49.500 022 12566.62 1.12 54944.38 88888.00 2012-01-22 08:08:49.625 022 12566.60 1.15 54944.35 88888.00 2012-01-22 08:08:49.750 022 12566.58 1.12 54944.32 88888.00 2012-01-22 08:08:49.875 022 12566.50 1.07 54944.32 88888.00 2012-01-22 08:08:50.000 022 12566.50 1.02 54944.35 88888.00 2012-01-22 08:08:50.125 022 12566.55 1.05 54944.38 88888.00 2012-01-22 08:08:50.250 022 12566.52 1.00 54944.38 88888.00 2012-01-22 08:08:50.375 022 12566.50 1.00 54944.38 88888.00 2012-01-22 08:08:50.500 022 12566.45 1.00 54944.40 88888.00 2012-01-22 08:08:50.625 022 12566.48 1.02 54944.40 88888.00 2012-01-22 08:08:50.750 022 12566.52 1.00 54944.38 88888.00 2012-01-22 08:08:50.875 022 12566.58 0.93 54944.38 88888.00 2012-01-22 08:08:51.000 022 12566.58 0.90 54944.35 88888.00 2012-01-22 08:08:51.125 022 12566.60 0.93 54944.38 88888.00 2012-01-22 08:08:51.250 022 12566.58 0.90 54944.38 88888.00 2012-01-22 08:08:51.375 022 12566.52 0.90 54944.35 88888.00 2012-01-22 08:08:51.500 022 12566.50 0.88 54944.35 88888.00 2012-01-22 08:08:51.625 022 12566.50 0.82 54944.38 88888.00 2012-01-22 08:08:51.750 022 12566.50 0.85 54944.35 88888.00 2012-01-22 08:08:51.875 022 12566.50 0.82 54944.35 88888.00 2012-01-22 08:08:52.000 022 12566.50 0.80 54944.32 88888.00 2012-01-22 08:08:52.125 022 12566.52 0.78 54944.38 88888.00 2012-01-22 08:08:52.250 022 12566.50 0.72 54944.38 88888.00 2012-01-22 08:08:52.375 022 12566.52 0.78 54944.38 88888.00 2012-01-22 08:08:52.500 022 12566.55 0.78 54944.35 88888.00 2012-01-22 08:08:52.625 022 12566.60 0.75 54944.35 88888.00 2012-01-22 08:08:52.750 022 12566.58 0.75 54944.38 88888.00 2012-01-22 08:08:52.875 022 12566.48 0.78 54944.40 88888.00 2012-01-22 08:08:53.000 022 12566.48 0.75 54944.38 88888.00 2012-01-22 08:08:53.125 022 12566.58 0.75 54944.38 88888.00 2012-01-22 08:08:53.250 022 12566.58 0.70 54944.38 88888.00 2012-01-22 08:08:53.375 022 12566.55 0.68 54944.38 88888.00 2012-01-22 08:08:53.500 022 12566.45 0.65 54944.35 88888.00 2012-01-22 08:08:53.625 022 12566.45 0.65 54944.32 88888.00 2012-01-22 08:08:53.750 022 12566.48 0.65 54944.35 88888.00 2012-01-22 08:08:53.875 022 12566.45 0.65 54944.38 88888.00 2012-01-22 08:08:54.000 022 12566.50 0.65 54944.38 88888.00 2012-01-22 08:08:54.125 022 12566.52 0.65 54944.40 88888.00 2012-01-22 08:08:54.250 022 12566.55 0.60 54944.40 88888.00 2012-01-22 08:08:54.375 022 12566.52 0.60 54944.38 88888.00 2012-01-22 08:08:54.500 022 12566.45 0.57 54944.40 88888.00 2012-01-22 08:08:54.625 022 12566.42 0.55 54944.40 88888.00 2012-01-22 08:08:54.750 022 12566.40 0.53 54944.40 88888.00 2012-01-22 08:08:54.875 022 12566.38 0.53 54944.43 88888.00 2012-01-22 08:08:55.000 022 12566.42 0.53 54944.40 88888.00 2012-01-22 08:08:55.125 022 12566.45 0.50 54944.40 88888.00 2012-01-22 08:08:55.250 022 12566.40 0.45 54944.38 88888.00 2012-01-22 08:08:55.375 022 12566.45 0.45 54944.38 88888.00 2012-01-22 08:08:55.500 022 12566.45 0.45 54944.38 88888.00 2012-01-22 08:08:55.625 022 12566.42 0.45 54944.38 88888.00 2012-01-22 08:08:55.750 022 12566.42 0.42 54944.40 88888.00 2012-01-22 08:08:55.875 022 12566.42 0.35 54944.40 88888.00 2012-01-22 08:08:56.000 022 12566.40 0.33 54944.38 88888.00 2012-01-22 08:08:56.125 022 12566.42 0.38 54944.40 88888.00 2012-01-22 08:08:56.250 022 12566.40 0.38 54944.40 88888.00 2012-01-22 08:08:56.375 022 12566.42 0.38 54944.40 88888.00 2012-01-22 08:08:56.500 022 12566.45 0.33 54944.40 88888.00 2012-01-22 08:08:56.625 022 12566.42 0.30 54944.43 88888.00 2012-01-22 08:08:56.750 022 12566.45 0.30 54944.43 88888.00 2012-01-22 08:08:56.875 022 12566.48 0.28 54944.38 88888.00 2012-01-22 08:08:57.000 022 12566.45 0.25 54944.38 88888.00 2012-01-22 08:08:57.125 022 12566.45 0.28 54944.38 88888.00 2012-01-22 08:08:57.250 022 12566.50 0.25 54944.43 88888.00 2012-01-22 08:08:57.375 022 12566.52 0.23 54944.43 88888.00 2012-01-22 08:08:57.500 022 12566.50 0.23 54944.45 88888.00 2012-01-22 08:08:57.625 022 12566.45 0.23 54944.45 88888.00 2012-01-22 08:08:57.750 022 12566.42 0.20 54944.43 88888.00 2012-01-22 08:08:57.875 022 12566.45 0.15 54944.40 88888.00 2012-01-22 08:08:58.000 022 12566.48 0.12 54944.40 88888.00 2012-01-22 08:08:58.125 022 12566.45 0.12 54944.40 88888.00 2012-01-22 08:08:58.250 022 12566.38 0.12 54944.40 88888.00 2012-01-22 08:08:58.375 022 12566.40 0.12 54944.38 88888.00 2012-01-22 08:08:58.500 022 12566.38 0.10 54944.38 88888.00 2012-01-22 08:08:58.625 022 12566.35 0.10 54944.40 88888.00 2012-01-22 08:08:58.750 022 12566.35 0.05 54944.40 88888.00 2012-01-22 08:08:58.875 022 12566.38 0.05 54944.38 88888.00 2012-01-22 08:08:59.000 022 12566.40 0.05 54944.38 88888.00 2012-01-22 08:08:59.125 022 12566.38 0.03 54944.40 88888.00 2012-01-22 08:08:59.250 022 12566.30 0.03 54944.40 88888.00 2012-01-22 08:08:59.375 022 12566.38 0.05 54944.40 88888.00 2012-01-22 08:08:59.500 022 12566.42 0.00 54944.40 88888.00 2012-01-22 08:08:59.625 022 12566.38 -0.03 54944.35 88888.00 2012-01-22 08:08:59.750 022 12566.38 -0.03 54944.35 88888.00 2012-01-22 08:08:59.875 022 12566.40 0.00 54944.38 88888.00 2012-01-22 08:09:00.000 022 12566.42 0.00 54944.40 88888.00 2012-01-22 08:09:00.125 022 12566.38 -0.03 54944.40 88888.00 2012-01-22 08:09:00.250 022 12566.33 -0.10 54944.38 88888.00 2012-01-22 08:09:00.375 022 12566.30 -0.10 54944.35 88888.00 2012-01-22 08:09:00.500 022 12566.33 -0.15 54944.32 88888.00 2012-01-22 08:09:00.625 022 12566.25 -0.15 54944.35 88888.00 2012-01-22 08:09:00.750 022 12566.33 -0.12 54944.35 88888.00 2012-01-22 08:09:00.875 022 12566.38 -0.10 54944.40 88888.00 2012-01-22 08:09:01.000 022 12566.38 -0.15 54944.38 88888.00 2012-01-22 08:09:01.125 022 12566.35 -0.20 54944.38 88888.00 2012-01-22 08:09:01.250 022 12566.35 -0.25 54944.38 88888.00 2012-01-22 08:09:01.375 022 12566.35 -0.23 54944.35 88888.00 2012-01-22 08:09:01.500 022 12566.35 -0.23 54944.35 88888.00 2012-01-22 08:09:01.625 022 12566.35 -0.23 54944.35 88888.00 2012-01-22 08:09:01.750 022 12566.33 -0.25 54944.35 88888.00 2012-01-22 08:09:01.875 022 12566.33 -0.25 54944.35 88888.00 2012-01-22 08:09:02.000 022 12566.35 -0.28 54944.32 88888.00 2012-01-22 08:09:02.125 022 12566.40 -0.25 54944.35 88888.00 2012-01-22 08:09:02.250 022 12566.35 -0.30 54944.35 88888.00 2012-01-22 08:09:02.375 022 12566.38 -0.33 54944.35 88888.00 2012-01-22 08:09:02.500 022 12566.38 -0.30 54944.38 88888.00 2012-01-22 08:09:02.625 022 12566.35 -0.33 54944.38 88888.00 2012-01-22 08:09:02.750 022 12566.33 -0.38 54944.38 88888.00 2012-01-22 08:09:02.875 022 12566.33 -0.42 54944.35 88888.00 2012-01-22 08:09:03.000 022 12566.35 -0.42 54944.32 88888.00 2012-01-22 08:09:03.125 022 12566.40 -0.40 54944.38 88888.00 2012-01-22 08:09:03.250 022 12566.40 -0.42 54944.38 88888.00 2012-01-22 08:09:03.375 022 12566.42 -0.42 54944.35 88888.00 2012-01-22 08:09:03.500 022 12566.30 -0.47 54944.35 88888.00 2012-01-22 08:09:03.625 022 12566.27 -0.47 54944.35 88888.00 2012-01-22 08:09:03.750 022 12566.30 -0.47 54944.32 88888.00 2012-01-22 08:09:03.875 022 12566.33 -0.50 54944.30 88888.00 2012-01-22 08:09:04.000 022 12566.33 -0.53 54944.32 88888.00 2012-01-22 08:09:04.125 022 12566.30 -0.53 54944.32 88888.00 2012-01-22 08:09:04.250 022 12566.25 -0.60 54944.32 88888.00 2012-01-22 08:09:04.375 022 12566.27 -0.60 54944.30 88888.00 2012-01-22 08:09:04.500 022 12566.25 -0.57 54944.35 88888.00 2012-01-22 08:09:04.625 022 12566.33 -0.55 54944.38 88888.00 2012-01-22 08:09:04.750 022 12566.35 -0.57 54944.35 88888.00 2012-01-22 08:09:04.875 022 12566.30 -0.57 54944.35 88888.00 2012-01-22 08:09:05.000 022 12566.25 -0.60 54944.32 88888.00 2012-01-22 08:09:05.125 022 12566.30 -0.62 54944.32 88888.00 2012-01-22 08:09:05.250 022 12566.35 -0.70 54944.32 88888.00 2012-01-22 08:09:05.375 022 12566.38 -0.70 54944.32 88888.00 2012-01-22 08:09:05.500 022 12566.35 -0.70 54944.32 88888.00 2012-01-22 08:09:05.625 022 12566.30 -0.70 54944.30 88888.00 2012-01-22 08:09:05.750 022 12566.25 -0.75 54944.30 88888.00 2012-01-22 08:09:05.875 022 12566.23 -0.75 54944.32 88888.00 2012-01-22 08:09:06.000 022 12566.23 -0.75 54944.32 88888.00 2012-01-22 08:09:06.125 022 12566.30 -0.75 54944.30 88888.00 2012-01-22 08:09:06.250 022 12566.25 -0.80 54944.32 88888.00 2012-01-22 08:09:06.375 022 12566.30 -0.80 54944.30 88888.00 2012-01-22 08:09:06.500 022 12566.25 -0.80 54944.30 88888.00 2012-01-22 08:09:06.625 022 12566.33 -0.82 54944.30 88888.00 2012-01-22 08:09:06.750 022 12566.40 -0.82 54944.32 88888.00 2012-01-22 08:09:06.875 022 12566.40 -0.82 54944.28 88888.00 2012-01-22 08:09:07.000 022 12566.38 -0.88 54944.25 88888.00 2012-01-22 08:09:07.125 022 12566.40 -0.88 54944.28 88888.00 2012-01-22 08:09:07.250 022 12566.33 -0.88 54944.28 88888.00 2012-01-22 08:09:07.375 022 12566.35 -0.85 54944.30 88888.00 2012-01-22 08:09:07.500 022 12566.27 -0.88 54944.30 88888.00 2012-01-22 08:09:07.625 022 12566.30 -0.88 54944.32 88888.00 2012-01-22 08:09:07.750 022 12566.35 -0.90 54944.32 88888.00 2012-01-22 08:09:07.875 022 12566.38 -0.88 54944.25 88888.00 2012-01-22 08:09:08.000 022 12566.38 -0.90 54944.22 88888.00 2012-01-22 08:09:08.125 022 12566.40 -0.93 54944.28 88888.00 2012-01-22 08:09:08.250 022 12566.35 -0.97 54944.30 88888.00 2012-01-22 08:09:08.375 022 12566.42 -0.97 54944.28 88888.00 2012-01-22 08:09:08.500 022 12566.48 -1.00 54944.30 88888.00 2012-01-22 08:09:08.625 022 12566.48 -1.05 54944.25 88888.00 2012-01-22 08:09:08.750 022 12566.42 -1.02 54944.25 88888.00 2012-01-22 08:09:08.875 022 12566.40 -1.05 54944.25 88888.00 2012-01-22 08:09:09.000 022 12566.42 -1.10 54944.22 88888.00 2012-01-22 08:09:09.125 022 12566.42 -1.12 54944.22 88888.00 2012-01-22 08:09:09.250 022 12566.38 -1.12 54944.25 88888.00 2012-01-22 08:09:09.375 022 12566.40 -1.12 54944.22 88888.00 2012-01-22 08:09:09.500 022 12566.42 -1.15 54944.22 88888.00 2012-01-22 08:09:09.625 022 12566.42 -1.18 54944.20 88888.00 2012-01-22 08:09:09.750 022 12566.42 -1.15 54944.20 88888.00 2012-01-22 08:09:09.875 022 12566.48 -1.18 54944.22 88888.00 2012-01-22 08:09:10.000 022 12566.40 -1.20 54944.20 88888.00 2012-01-22 08:09:10.125 022 12566.40 -1.20 54944.25 88888.00 2012-01-22 08:09:10.250 022 12566.35 -1.25 54944.22 88888.00 2012-01-22 08:09:10.375 022 12566.35 -1.23 54944.28 88888.00 2012-01-22 08:09:10.500 022 12566.33 -1.25 54944.25 88888.00 2012-01-22 08:09:10.625 022 12566.38 -1.25 54944.25 88888.00 2012-01-22 08:09:10.750 022 12566.33 -1.27 54944.22 88888.00 2012-01-22 08:09:10.875 022 12566.33 -1.35 54944.22 88888.00 2012-01-22 08:09:11.000 022 12566.40 -1.35 54944.18 88888.00 2012-01-22 08:09:11.125 022 12566.40 -1.35 54944.20 88888.00 2012-01-22 08:09:11.250 022 12566.30 -1.38 54944.22 88888.00 2012-01-22 08:09:11.375 022 12566.30 -1.38 54944.22 88888.00 2012-01-22 08:09:11.500 022 12566.33 -1.38 54944.22 88888.00 2012-01-22 08:09:11.625 022 12566.38 -1.38 54944.25 88888.00 2012-01-22 08:09:11.750 022 12566.35 -1.43 54944.25 88888.00 2012-01-22 08:09:11.875 022 12566.35 -1.45 54944.20 88888.00 2012-01-22 08:09:12.000 022 12566.38 -1.48 54944.18 88888.00 2012-01-22 08:09:12.125 022 12566.42 -1.48 54944.22 88888.00 2012-01-22 08:09:12.250 022 12566.38 -1.48 54944.22 88888.00 2012-01-22 08:09:12.375 022 12566.35 -1.48 54944.20 88888.00 2012-01-22 08:09:12.500 022 12566.30 -1.48 54944.18 88888.00 2012-01-22 08:09:12.625 022 12566.30 -1.52 54944.18 88888.00 2012-01-22 08:09:12.750 022 12566.33 -1.55 54944.18 88888.00 2012-01-22 08:09:12.875 022 12566.38 -1.57 54944.20 88888.00 2012-01-22 08:09:13.000 022 12566.42 -1.55 54944.20 88888.00 2012-01-22 08:09:13.125 022 12566.40 -1.57 54944.20 88888.00 2012-01-22 08:09:13.250 022 12566.48 -1.57 54944.18 88888.00 2012-01-22 08:09:13.375 022 12566.55 -1.57 54944.18 88888.00 2012-01-22 08:09:13.500 022 12566.48 -1.60 54944.20 88888.00 2012-01-22 08:09:13.625 022 12566.40 -1.62 54944.18 88888.00 2012-01-22 08:09:13.750 022 12566.38 -1.62 54944.18 88888.00 2012-01-22 08:09:13.875 022 12566.42 -1.65 54944.15 88888.00 2012-01-22 08:09:14.000 022 12566.45 -1.65 54944.15 88888.00 2012-01-22 08:09:14.125 022 12566.42 -1.62 54944.18 88888.00 2012-01-22 08:09:14.250 022 12566.30 -1.65 54944.18 88888.00 2012-01-22 08:09:14.375 022 12566.23 -1.62 54944.15 88888.00 2012-01-22 08:09:14.500 022 12566.23 -1.68 54944.18 88888.00 2012-01-22 08:09:14.625 022 12566.30 -1.73 54944.18 88888.00 2012-01-22 08:09:14.750 022 12566.33 -1.73 54944.12 88888.00 2012-01-22 08:09:14.875 022 12566.38 -1.73 54944.15 88888.00 2012-01-22 08:09:15.000 022 12566.42 -1.73 54944.12 88888.00 2012-01-22 08:09:15.125 022 12566.42 -1.75 54944.12 88888.00 2012-01-22 08:09:15.250 022 12566.40 -1.77 54944.12 88888.00 2012-01-22 08:09:15.375 022 12566.42 -1.80 54944.10 88888.00 2012-01-22 08:09:15.500 022 12566.40 -1.85 54944.12 88888.00 2012-01-22 08:09:15.625 022 12566.40 -1.85 54944.10 88888.00 2012-01-22 08:09:15.750 022 12566.40 -1.85 54944.07 88888.00 2012-01-22 08:09:15.875 022 12566.33 -1.88 54944.10 88888.00 2012-01-22 08:09:16.000 022 12566.33 -1.88 54944.10 88888.00 2012-01-22 08:09:16.125 022 12566.40 -1.88 54944.12 88888.00 2012-01-22 08:09:16.250 022 12566.38 -1.93 54944.07 88888.00 2012-01-22 08:09:16.375 022 12566.38 -1.90 54944.10 88888.00 2012-01-22 08:09:16.500 022 12566.38 -1.88 54944.10 88888.00 2012-01-22 08:09:16.625 022 12566.33 -1.90 54944.10 88888.00 2012-01-22 08:09:16.750 022 12566.33 -1.90 54944.07 88888.00 2012-01-22 08:09:16.875 022 12566.35 -1.93 54944.07 88888.00 2012-01-22 08:09:17.000 022 12566.38 -1.98 54944.05 88888.00 2012-01-22 08:09:17.125 022 12566.35 -1.95 54944.07 88888.00 2012-01-22 08:09:17.250 022 12566.30 -1.98 54944.07 88888.00 2012-01-22 08:09:17.375 022 12566.38 -1.98 54944.07 88888.00 2012-01-22 08:09:17.500 022 12566.40 -1.95 54944.07 88888.00 2012-01-22 08:09:17.625 022 12566.38 -1.95 54944.05 88888.00 2012-01-22 08:09:17.750 022 12566.35 -2.00 54944.05 88888.00 2012-01-22 08:09:17.875 022 12566.30 -2.02 54944.05 88888.00 2012-01-22 08:09:18.000 022 12566.27 -2.02 54944.05 88888.00 2012-01-22 08:09:18.125 022 12566.33 -2.02 54944.05 88888.00 2012-01-22 08:09:18.250 022 12566.30 -2.08 54944.05 88888.00 2012-01-22 08:09:18.375 022 12566.38 -2.02 54944.07 88888.00 2012-01-22 08:09:18.500 022 12566.38 -2.05 54944.07 88888.00 2012-01-22 08:09:18.625 022 12566.38 -2.02 54944.07 88888.00 2012-01-22 08:09:18.750 022 12566.30 -2.00 54944.05 88888.00 2012-01-22 08:09:18.875 022 12566.30 -2.02 54944.07 88888.00 2012-01-22 08:09:19.000 022 12566.35 -2.08 54944.03 88888.00 2012-01-22 08:09:19.125 022 12566.35 -2.12 54944.03 88888.00 2012-01-22 08:09:19.250 022 12566.27 -2.10 54944.05 88888.00 2012-01-22 08:09:19.375 022 12566.25 -2.12 54944.00 88888.00 2012-01-22 08:09:19.500 022 12566.30 -2.15 54944.00 88888.00 2012-01-22 08:09:19.625 022 12566.30 -2.12 54944.03 88888.00 2012-01-22 08:09:19.750 022 12566.25 -2.12 54944.03 88888.00 2012-01-22 08:09:19.875 022 12566.33 -2.15 54944.00 88888.00 2012-01-22 08:09:20.000 022 12566.35 -2.15 54944.00 88888.00 2012-01-22 08:09:20.125 022 12566.38 -2.15 54944.03 88888.00 2012-01-22 08:09:20.250 022 12566.33 -2.20 54944.00 88888.00 2012-01-22 08:09:20.375 022 12566.33 -2.17 54943.97 88888.00 2012-01-22 08:09:20.500 022 12566.25 -2.17 54943.97 88888.00 2012-01-22 08:09:20.625 022 12566.20 -2.20 54943.97 88888.00 2012-01-22 08:09:20.750 022 12566.23 -2.20 54943.97 88888.00 2012-01-22 08:09:20.875 022 12566.25 -2.17 54943.95 88888.00 2012-01-22 08:09:21.000 022 12566.27 -2.23 54943.95 88888.00 2012-01-22 08:09:21.125 022 12566.30 -2.23 54943.95 88888.00 2012-01-22 08:09:21.250 022 12566.30 -2.23 54943.97 88888.00 2012-01-22 08:09:21.375 022 12566.38 -2.17 54943.97 88888.00 2012-01-22 08:09:21.500 022 12566.35 -2.23 54943.95 88888.00 2012-01-22 08:09:21.625 022 12566.33 -2.27 54943.88 88888.00 2012-01-22 08:09:21.750 022 12566.30 -2.27 54943.90 88888.00 2012-01-22 08:09:21.875 022 12566.30 -2.27 54943.93 88888.00 2012-01-22 08:09:22.000 022 12566.27 -2.30 54943.90 88888.00 2012-01-22 08:09:22.125 022 12566.30 -2.27 54943.90 88888.00 2012-01-22 08:09:22.250 022 12566.30 -2.27 54943.93 88888.00 2012-01-22 08:09:22.375 022 12566.33 -2.27 54943.90 88888.00 2012-01-22 08:09:22.500 022 12566.30 -2.35 54943.90 88888.00 2012-01-22 08:09:22.625 022 12566.27 -2.35 54943.88 88888.00 2012-01-22 08:09:22.750 022 12566.30 -2.33 54943.88 88888.00 2012-01-22 08:09:22.875 022 12566.30 -2.33 54943.88 88888.00 2012-01-22 08:09:23.000 022 12566.33 -2.33 54943.82 88888.00 2012-01-22 08:09:23.125 022 12566.30 -2.33 54943.82 88888.00 2012-01-22 08:09:23.250 022 12566.30 -2.35 54943.85 88888.00 2012-01-22 08:09:23.375 022 12566.30 -2.33 54943.82 88888.00 2012-01-22 08:09:23.500 022 12566.30 -2.35 54943.85 88888.00 2012-01-22 08:09:23.625 022 12566.33 -2.35 54943.85 88888.00 2012-01-22 08:09:23.750 022 12566.38 -2.38 54943.85 88888.00 2012-01-22 08:09:23.875 022 12566.40 -2.40 54943.80 88888.00 2012-01-22 08:09:24.000 022 12566.33 -2.40 54943.78 88888.00 2012-01-22 08:09:24.125 022 12566.30 -2.38 54943.78 88888.00 2012-01-22 08:09:24.250 022 12566.27 -2.40 54943.75 88888.00 2012-01-22 08:09:24.375 022 12566.33 -2.38 54943.72 88888.00 2012-01-22 08:09:24.500 022 12566.35 -2.40 54943.72 88888.00 2012-01-22 08:09:24.625 022 12566.35 -2.40 54943.70 88888.00 2012-01-22 08:09:24.750 022 12566.38 -2.40 54943.72 88888.00 2012-01-22 08:09:24.875 022 12566.35 -2.40 54943.75 88888.00 2012-01-22 08:09:25.000 022 12566.25 -2.40 54943.70 88888.00 2012-01-22 08:09:25.125 022 12566.23 -2.38 54943.72 88888.00 2012-01-22 08:09:25.250 022 12566.25 -2.42 54943.72 88888.00 2012-01-22 08:09:25.375 022 12566.33 -2.40 54943.75 88888.00 2012-01-22 08:09:25.500 022 12566.33 -2.38 54943.72 88888.00 2012-01-22 08:09:25.625 022 12566.30 -2.35 54943.72 88888.00 2012-01-22 08:09:25.750 022 12566.27 -2.38 54943.70 88888.00 2012-01-22 08:09:25.875 022 12566.25 -2.42 54943.68 88888.00 2012-01-22 08:09:26.000 022 12566.30 -2.45 54943.65 88888.00 2012-01-22 08:09:26.125 022 12566.40 -2.45 54943.68 88888.00 2012-01-22 08:09:26.250 022 12566.40 -2.42 54943.65 88888.00 2012-01-22 08:09:26.375 022 12566.38 -2.42 54943.70 88888.00 2012-01-22 08:09:26.500 022 12566.35 -2.42 54943.68 88888.00 2012-01-22 08:09:26.625 022 12566.30 -2.45 54943.65 88888.00 2012-01-22 08:09:26.750 022 12566.27 -2.42 54943.65 88888.00 2012-01-22 08:09:26.875 022 12566.25 -2.42 54943.68 88888.00 2012-01-22 08:09:27.000 022 12566.27 -2.45 54943.65 88888.00 2012-01-22 08:09:27.125 022 12566.25 -2.45 54943.65 88888.00 2012-01-22 08:09:27.250 022 12566.20 -2.45 54943.60 88888.00 2012-01-22 08:09:27.375 022 12566.27 -2.42 54943.60 88888.00 2012-01-22 08:09:27.500 022 12566.27 -2.42 54943.60 88888.00 2012-01-22 08:09:27.625 022 12566.30 -2.42 54943.60 88888.00 2012-01-22 08:09:27.750 022 12566.30 -2.45 54943.53 88888.00 2012-01-22 08:09:27.875 022 12566.33 -2.45 54943.55 88888.00 2012-01-22 08:09:28.000 022 12566.40 -2.40 54943.57 88888.00 2012-01-22 08:09:28.125 022 12566.45 -2.40 54943.60 88888.00 2012-01-22 08:09:28.250 022 12566.40 -2.42 54943.57 88888.00 2012-01-22 08:09:28.375 022 12566.40 -2.45 54943.53 88888.00 2012-01-22 08:09:28.500 022 12566.40 -2.48 54943.53 88888.00 2012-01-22 08:09:28.625 022 12566.42 -2.45 54943.50 88888.00 2012-01-22 08:09:28.750 022 12566.40 -2.45 54943.53 88888.00 2012-01-22 08:09:28.875 022 12566.38 -2.45 54943.50 88888.00 2012-01-22 08:09:29.000 022 12566.27 -2.45 54943.47 88888.00 2012-01-22 08:09:29.125 022 12566.30 -2.42 54943.53 88888.00 2012-01-22 08:09:29.250 022 12566.40 -2.45 54943.47 88888.00 2012-01-22 08:09:29.375 022 12566.42 -2.45 54943.47 88888.00 2012-01-22 08:09:29.500 022 12566.40 -2.45 54943.45 88888.00 2012-01-22 08:09:29.625 022 12566.38 -2.42 54943.43 88888.00 2012-01-22 08:09:29.750 022 12566.42 -2.42 54943.43 88888.00 2012-01-22 08:09:29.875 022 12566.42 -2.45 54943.40 88888.00 2012-01-22 08:09:30.000 022 12566.42 -2.45 54943.38 88888.00 2012-01-22 08:09:30.125 022 12566.48 -2.42 54943.43 88888.00 2012-01-22 08:09:30.250 022 12566.45 -2.40 54943.38 88888.00 2012-01-22 08:09:30.375 022 12566.45 -2.38 54943.40 88888.00 2012-01-22 08:09:30.500 022 12566.38 -2.38 54943.40 88888.00 2012-01-22 08:09:30.625 022 12566.40 -2.38 54943.38 88888.00 2012-01-22 08:09:30.750 022 12566.42 -2.40 54943.32 88888.00 2012-01-22 08:09:30.875 022 12566.38 -2.40 54943.28 88888.00 2012-01-22 08:09:31.000 022 12566.40 -2.42 54943.28 88888.00 2012-01-22 08:09:31.125 022 12566.40 -2.42 54943.30 88888.00 2012-01-22 08:09:31.250 022 12566.38 -2.45 54943.30 88888.00 2012-01-22 08:09:31.375 022 12566.40 -2.42 54943.30 88888.00 2012-01-22 08:09:31.500 022 12566.38 -2.42 54943.28 88888.00 2012-01-22 08:09:31.625 022 12566.42 -2.45 54943.25 88888.00 2012-01-22 08:09:31.750 022 12566.48 -2.45 54943.30 88888.00 2012-01-22 08:09:31.875 022 12566.42 -2.42 54943.28 88888.00 2012-01-22 08:09:32.000 022 12566.48 -2.42 54943.25 88888.00 2012-01-22 08:09:32.125 022 12566.48 -2.45 54943.25 88888.00 2012-01-22 08:09:32.250 022 12566.45 -2.42 54943.25 88888.00 2012-01-22 08:09:32.375 022 12566.45 -2.40 54943.25 88888.00 2012-01-22 08:09:32.500 022 12566.50 -2.40 54943.22 88888.00 2012-01-22 08:09:32.625 022 12566.50 -2.38 54943.22 88888.00 2012-01-22 08:09:32.750 022 12566.50 -2.40 54943.20 88888.00 2012-01-22 08:09:32.875 022 12566.55 -2.42 54943.20 88888.00 2012-01-22 08:09:33.000 022 12566.55 -2.42 54943.18 88888.00 2012-01-22 08:09:33.125 022 12566.55 -2.40 54943.20 88888.00 2012-01-22 08:09:33.250 022 12566.58 -2.40 54943.18 88888.00 2012-01-22 08:09:33.375 022 12566.58 -2.40 54943.15 88888.00 2012-01-22 08:09:33.500 022 12566.60 -2.40 54943.18 88888.00 2012-01-22 08:09:33.625 022 12566.58 -2.38 54943.15 88888.00 2012-01-22 08:09:33.750 022 12566.58 -2.35 54943.18 88888.00 2012-01-22 08:09:33.875 022 12566.55 -2.35 54943.15 88888.00 2012-01-22 08:09:34.000 022 12566.50 -2.35 54943.15 88888.00 2012-01-22 08:09:34.125 022 12566.50 -2.35 54943.15 88888.00 2012-01-22 08:09:34.250 022 12566.55 -2.38 54943.15 88888.00 2012-01-22 08:09:34.375 022 12566.58 -2.38 54943.12 88888.00 2012-01-22 08:09:34.500 022 12566.58 -2.38 54943.12 88888.00 2012-01-22 08:09:34.625 022 12566.55 -2.35 54943.12 88888.00 2012-01-22 08:09:34.750 022 12566.52 -2.35 54943.10 88888.00 2012-01-22 08:09:34.875 022 12566.55 -2.35 54943.07 88888.00 2012-01-22 08:09:35.000 022 12566.58 -2.38 54943.10 88888.00 2012-01-22 08:09:35.125 022 12566.62 -2.35 54943.10 88888.00 2012-01-22 08:09:35.250 022 12566.70 -2.33 54943.07 88888.00 2012-01-22 08:09:35.375 022 12566.77 -2.33 54943.07 88888.00 2012-01-22 08:09:35.500 022 12566.75 -2.38 54943.07 88888.00 2012-01-22 08:09:35.625 022 12566.67 -2.35 54943.03 88888.00 2012-01-22 08:09:35.750 022 12566.65 -2.35 54943.03 88888.00 2012-01-22 08:09:35.875 022 12566.73 -2.35 54943.05 88888.00 2012-01-22 08:09:36.000 022 12566.80 -2.38 54943.00 88888.00 2012-01-22 08:09:36.125 022 12566.83 -2.38 54943.00 88888.00 2012-01-22 08:09:36.250 022 12566.77 -2.35 54942.97 88888.00 2012-01-22 08:09:36.375 022 12566.73 -2.35 54942.97 88888.00 2012-01-22 08:09:36.500 022 12566.73 -2.35 54942.97 88888.00 2012-01-22 08:09:36.625 022 12566.80 -2.33 54942.97 88888.00 2012-01-22 08:09:36.750 022 12566.85 -2.33 54942.97 88888.00 2012-01-22 08:09:36.875 022 12566.88 -2.35 54942.95 88888.00 2012-01-22 08:09:37.000 022 12566.85 -2.35 54942.93 88888.00 2012-01-22 08:09:37.125 022 12566.77 -2.33 54942.95 88888.00 2012-01-22 08:09:37.250 022 12566.67 -2.33 54942.95 88888.00 2012-01-22 08:09:37.375 022 12566.75 -2.30 54942.90 88888.00 2012-01-22 08:09:37.500 022 12566.80 -2.30 54942.93 88888.00 2012-01-22 08:09:37.625 022 12566.85 -2.33 54942.90 88888.00 2012-01-22 08:09:37.750 022 12566.83 -2.33 54942.88 88888.00 2012-01-22 08:09:37.875 022 12566.83 -2.27 54942.88 88888.00 2012-01-22 08:09:38.000 022 12566.83 -2.27 54942.88 88888.00 2012-01-22 08:09:38.125 022 12566.83 -2.30 54942.85 88888.00 2012-01-22 08:09:38.250 022 12566.83 -2.30 54942.82 88888.00 2012-01-22 08:09:38.375 022 12566.80 -2.30 54942.80 88888.00 2012-01-22 08:09:38.500 022 12566.75 -2.33 54942.78 88888.00 2012-01-22 08:09:38.625 022 12566.77 -2.30 54942.80 88888.00 2012-01-22 08:09:38.750 022 12566.77 -2.33 54942.80 88888.00 2012-01-22 08:09:38.875 022 12566.85 -2.30 54942.78 88888.00 2012-01-22 08:09:39.000 022 12566.88 -2.27 54942.75 88888.00 2012-01-22 08:09:39.125 022 12566.90 -2.27 54942.80 88888.00 2012-01-22 08:09:39.250 022 12566.95 -2.27 54942.78 88888.00 2012-01-22 08:09:39.375 022 12566.98 -2.23 54942.78 88888.00 2012-01-22 08:09:39.500 022 12566.95 -2.20 54942.78 88888.00 2012-01-22 08:09:39.625 022 12566.92 -2.17 54942.75 88888.00 2012-01-22 08:09:39.750 022 12566.98 -2.20 54942.72 88888.00 2012-01-22 08:09:39.875 022 12567.02 -2.23 54942.70 88888.00 2012-01-22 08:09:40.000 022 12567.00 -2.23 54942.68 88888.00 2012-01-22 08:09:40.125 022 12567.02 -2.20 54942.70 88888.00 2012-01-22 08:09:40.250 022 12566.95 -2.23 54942.68 88888.00 2012-01-22 08:09:40.375 022 12566.95 -2.25 54942.68 88888.00 2012-01-22 08:09:40.500 022 12566.95 -2.23 54942.62 88888.00 2012-01-22 08:09:40.625 022 12566.92 -2.25 54942.62 88888.00 2012-01-22 08:09:40.750 022 12566.95 -2.20 54942.60 88888.00 2012-01-22 08:09:40.875 022 12567.00 -2.20 54942.60 88888.00 2012-01-22 08:09:41.000 022 12566.98 -2.20 54942.57 88888.00 2012-01-22 08:09:41.125 022 12567.00 -2.20 54942.60 88888.00 2012-01-22 08:09:41.250 022 12567.02 -2.20 54942.57 88888.00 2012-01-22 08:09:41.375 022 12567.08 -2.20 54942.55 88888.00 2012-01-22 08:09:41.500 022 12567.02 -2.15 54942.53 88888.00 2012-01-22 08:09:41.625 022 12567.08 -2.12 54942.55 88888.00 2012-01-22 08:09:41.750 022 12567.08 -2.15 54942.53 88888.00 2012-01-22 08:09:41.875 022 12567.10 -2.12 54942.55 88888.00 2012-01-22 08:09:42.000 022 12567.10 -2.12 54942.53 88888.00 2012-01-22 08:09:42.125 022 12567.10 -2.15 54942.53 88888.00 2012-01-22 08:09:42.250 022 12567.08 -2.15 54942.50 88888.00 2012-01-22 08:09:42.375 022 12567.12 -2.12 54942.50 88888.00 2012-01-22 08:09:42.500 022 12567.10 -2.12 54942.53 88888.00 2012-01-22 08:09:42.625 022 12567.10 -2.12 54942.53 88888.00 2012-01-22 08:09:42.750 022 12567.12 -2.15 54942.47 88888.00 2012-01-22 08:09:42.875 022 12567.15 -2.12 54942.45 88888.00 2012-01-22 08:09:43.000 022 12567.15 -2.12 54942.43 88888.00 2012-01-22 08:09:43.125 022 12567.15 -2.10 54942.45 88888.00 2012-01-22 08:09:43.250 022 12567.17 -2.08 54942.47 88888.00 2012-01-22 08:09:43.375 022 12567.27 -2.08 54942.45 88888.00 2012-01-22 08:09:43.500 022 12567.20 -2.10 54942.43 88888.00 2012-01-22 08:09:43.625 022 12567.15 -2.08 54942.40 88888.00 2012-01-22 08:09:43.750 022 12567.20 -2.10 54942.38 88888.00 2012-01-22 08:09:43.875 022 12567.23 -2.12 54942.40 88888.00 2012-01-22 08:09:44.000 022 12567.20 -2.10 54942.40 88888.00 2012-01-22 08:09:44.125 022 12567.23 -2.08 54942.43 88888.00 2012-01-22 08:09:44.250 022 12567.20 -2.08 54942.38 88888.00 2012-01-22 08:09:44.375 022 12567.17 -2.05 54942.38 88888.00 2012-01-22 08:09:44.500 022 12567.20 -2.05 54942.38 88888.00 2012-01-22 08:09:44.625 022 12567.25 -2.02 54942.40 88888.00 2012-01-22 08:09:44.750 022 12567.27 -2.05 54942.38 88888.00 2012-01-22 08:09:44.875 022 12567.20 -2.05 54942.38 88888.00 2012-01-22 08:09:45.000 022 12567.20 -2.02 54942.30 88888.00 2012-01-22 08:09:45.125 022 12567.12 -2.02 54942.30 88888.00 2012-01-22 08:09:45.250 022 12567.08 -2.05 54942.32 88888.00 2012-01-22 08:09:45.375 022 12567.12 -2.02 54942.32 88888.00 2012-01-22 08:09:45.500 022 12567.23 -1.98 54942.32 88888.00 2012-01-22 08:09:45.625 022 12567.25 -2.02 54942.28 88888.00 2012-01-22 08:09:45.750 022 12567.33 -2.00 54942.22 88888.00 2012-01-22 08:09:45.875 022 12567.38 -2.00 54942.25 88888.00 2012-01-22 08:09:46.000 022 12567.40 -1.98 54942.22 88888.00 2012-01-22 08:09:46.125 022 12567.38 -2.00 54942.22 88888.00 2012-01-22 08:09:46.250 022 12567.35 -2.00 54942.22 88888.00 2012-01-22 08:09:46.375 022 12567.40 -1.98 54942.18 88888.00 2012-01-22 08:09:46.500 022 12567.38 -2.00 54942.18 88888.00 2012-01-22 08:09:46.625 022 12567.40 -1.98 54942.15 88888.00 2012-01-22 08:09:46.750 022 12567.42 -1.95 54942.12 88888.00 2012-01-22 08:09:46.875 022 12567.45 -1.98 54942.12 88888.00 2012-01-22 08:09:47.000 022 12567.45 -1.93 54942.12 88888.00 2012-01-22 08:09:47.125 022 12567.48 -1.93 54942.12 88888.00 2012-01-22 08:09:47.250 022 12567.42 -1.93 54942.10 88888.00 2012-01-22 08:09:47.375 022 12567.45 -1.90 54942.12 88888.00 2012-01-22 08:09:47.500 022 12567.42 -1.88 54942.12 88888.00 2012-01-22 08:09:47.625 022 12567.38 -1.90 54942.10 88888.00 2012-01-22 08:09:47.750 022 12567.38 -1.95 54942.07 88888.00 2012-01-22 08:09:47.875 022 12567.42 -1.93 54942.03 88888.00 2012-01-22 08:09:48.000 022 12567.48 -1.93 54942.00 88888.00 2012-01-22 08:09:48.125 022 12567.50 -1.88 54942.07 88888.00 2012-01-22 08:09:48.250 022 12567.50 -1.90 54942.07 88888.00 2012-01-22 08:09:48.375 022 12567.55 -1.90 54942.03 88888.00 2012-01-22 08:09:48.500 022 12567.55 -1.88 54942.00 88888.00 2012-01-22 08:09:48.625 022 12567.55 -1.90 54941.97 88888.00 2012-01-22 08:09:48.750 022 12567.58 -1.90 54941.97 88888.00 2012-01-22 08:09:48.875 022 12567.60 -1.88 54941.95 88888.00 2012-01-22 08:09:49.000 022 12567.58 -1.82 54942.00 88888.00 2012-01-22 08:09:49.125 022 12567.58 -1.80 54942.03 88888.00 2012-01-22 08:09:49.250 022 12567.50 -1.82 54942.00 88888.00 2012-01-22 08:09:49.375 022 12567.48 -1.82 54941.95 88888.00 2012-01-22 08:09:49.500 022 12567.48 -1.85 54941.95 88888.00 2012-01-22 08:09:49.625 022 12567.50 -1.85 54941.93 88888.00 2012-01-22 08:09:49.750 022 12567.55 -1.82 54941.93 88888.00 2012-01-22 08:09:49.875 022 12567.60 -1.80 54941.90 88888.00 2012-01-22 08:09:50.000 022 12567.60 -1.80 54941.88 88888.00 2012-01-22 08:09:50.125 022 12567.60 -1.77 54941.88 88888.00 2012-01-22 08:09:50.250 022 12567.58 -1.85 54941.85 88888.00 2012-01-22 08:09:50.375 022 12567.62 -1.85 54941.85 88888.00 2012-01-22 08:09:50.500 022 12567.62 -1.82 54941.85 88888.00 2012-01-22 08:09:50.625 022 12567.67 -1.77 54941.85 88888.00 2012-01-22 08:09:50.750 022 12567.70 -1.77 54941.85 88888.00 2012-01-22 08:09:50.875 022 12567.65 -1.80 54941.85 88888.00 2012-01-22 08:09:51.000 022 12567.62 -1.80 54941.78 88888.00 2012-01-22 08:09:51.125 022 12567.62 -1.77 54941.80 88888.00 2012-01-22 08:09:51.250 022 12567.58 -1.75 54941.80 88888.00 2012-01-22 08:09:51.375 022 12567.60 -1.75 54941.78 88888.00 2012-01-22 08:09:51.500 022 12567.67 -1.77 54941.72 88888.00 2012-01-22 08:09:51.625 022 12567.75 -1.75 54941.75 88888.00 2012-01-22 08:09:51.750 022 12567.80 -1.75 54941.72 88888.00 2012-01-22 08:09:51.875 022 12567.80 -1.73 54941.72 88888.00 2012-01-22 08:09:52.000 022 12567.80 -1.68 54941.70 88888.00 2012-01-22 08:09:52.125 022 12567.85 -1.68 54941.72 88888.00 2012-01-22 08:09:52.250 022 12567.83 -1.68 54941.70 88888.00 2012-01-22 08:09:52.375 022 12567.77 -1.65 54941.70 88888.00 2012-01-22 08:09:52.500 022 12567.80 -1.68 54941.68 88888.00 2012-01-22 08:09:52.625 022 12567.80 -1.70 54941.65 88888.00 2012-01-22 08:09:52.750 022 12567.83 -1.73 54941.65 88888.00 2012-01-22 08:09:52.875 022 12567.77 -1.70 54941.65 88888.00 2012-01-22 08:09:53.000 022 12567.80 -1.65 54941.68 88888.00 2012-01-22 08:09:53.125 022 12567.77 -1.65 54941.65 88888.00 2012-01-22 08:09:53.250 022 12567.83 -1.68 54941.68 88888.00 2012-01-22 08:09:53.375 022 12567.92 -1.65 54941.62 88888.00 2012-01-22 08:09:53.500 022 12567.90 -1.62 54941.60 88888.00 2012-01-22 08:09:53.625 022 12567.88 -1.60 54941.62 88888.00 2012-01-22 08:09:53.750 022 12567.85 -1.60 54941.65 88888.00 2012-01-22 08:09:53.875 022 12567.88 -1.62 54941.60 88888.00 2012-01-22 08:09:54.000 022 12567.98 -1.62 54941.57 88888.00 2012-01-22 08:09:54.125 022 12568.02 -1.60 54941.60 88888.00 2012-01-22 08:09:54.250 022 12568.00 -1.62 54941.57 88888.00 2012-01-22 08:09:54.375 022 12568.02 -1.62 54941.55 88888.00 2012-01-22 08:09:54.500 022 12568.08 -1.62 54941.53 88888.00 2012-01-22 08:09:54.625 022 12568.02 -1.60 54941.55 88888.00 2012-01-22 08:09:54.750 022 12568.00 -1.55 54941.57 88888.00 2012-01-22 08:09:54.875 022 12568.05 -1.55 54941.57 88888.00 2012-01-22 08:09:55.000 022 12568.10 -1.55 54941.55 88888.00 2012-01-22 08:09:55.125 022 12568.08 -1.52 54941.53 88888.00 2012-01-22 08:09:55.250 022 12568.10 -1.57 54941.50 88888.00 2012-01-22 08:09:55.375 022 12568.20 -1.57 54941.47 88888.00 2012-01-22 08:09:55.500 022 12568.25 -1.55 54941.47 88888.00 2012-01-22 08:09:55.625 022 12568.25 -1.55 54941.47 88888.00 2012-01-22 08:09:55.750 022 12568.12 -1.57 54941.45 88888.00 2012-01-22 08:09:55.875 022 12568.08 -1.60 54941.45 88888.00 2012-01-22 08:09:56.000 022 12568.17 -1.57 54941.43 88888.00 2012-01-22 08:09:56.125 022 12568.12 -1.52 54941.43 88888.00 2012-01-22 08:09:56.250 022 12568.08 -1.55 54941.43 88888.00 2012-01-22 08:09:56.375 022 12568.12 -1.52 54941.40 88888.00 2012-01-22 08:09:56.500 022 12568.20 -1.50 54941.43 88888.00 2012-01-22 08:09:56.625 022 12568.23 -1.50 54941.43 88888.00 2012-01-22 08:09:56.750 022 12568.23 -1.48 54941.43 88888.00 2012-01-22 08:09:56.875 022 12568.20 -1.48 54941.40 88888.00 2012-01-22 08:09:57.000 022 12568.20 -1.50 54941.35 88888.00 2012-01-22 08:09:57.125 022 12568.20 -1.48 54941.35 88888.00 2012-01-22 08:09:57.250 022 12568.23 -1.48 54941.40 88888.00 2012-01-22 08:09:57.375 022 12568.30 -1.43 54941.40 88888.00 2012-01-22 08:09:57.500 022 12568.30 -1.48 54941.32 88888.00 2012-01-22 08:09:57.625 022 12568.30 -1.48 54941.32 88888.00 2012-01-22 08:09:57.750 022 12568.33 -1.45 54941.32 88888.00 2012-01-22 08:09:57.875 022 12568.27 -1.48 54941.30 88888.00 2012-01-22 08:09:58.000 022 12568.23 -1.48 54941.28 88888.00 2012-01-22 08:09:58.125 022 12568.23 -1.45 54941.28 88888.00 2012-01-22 08:09:58.250 022 12568.33 -1.43 54941.28 88888.00 2012-01-22 08:09:58.375 022 12568.40 -1.40 54941.28 88888.00 2012-01-22 08:09:58.500 022 12568.38 -1.43 54941.25 88888.00 2012-01-22 08:09:58.625 022 12568.38 -1.43 54941.22 88888.00 2012-01-22 08:09:58.750 022 12568.40 -1.40 54941.22 88888.00 2012-01-22 08:09:58.875 022 12568.48 -1.38 54941.28 88888.00 2012-01-22 08:09:59.000 022 12568.48 -1.38 54941.28 88888.00 2012-01-22 08:09:59.125 022 12568.48 -1.38 54941.25 88888.00 2012-01-22 08:09:59.250 022 12568.48 -1.40 54941.25 88888.00 2012-01-22 08:09:59.375 022 12568.50 -1.35 54941.20 88888.00 2012-01-22 08:09:59.500 022 12568.50 -1.35 54941.20 88888.00 2012-01-22 08:09:59.625 022 12568.52 -1.38 54941.18 88888.00 2012-01-22 08:09:59.750 022 12568.50 -1.35 54941.22 88888.00 2012-01-22 08:09:59.875 022 12568.52 -1.32 54941.20 88888.00 2012-01-22 08:10:00.000 022 12568.55 -1.32 54941.18 88888.00 2012-01-22 08:10:00.125 022 12568.50 -1.30 54941.15 88888.00 2012-01-22 08:10:00.250 022 12568.45 -1.35 54941.15 88888.00 2012-01-22 08:10:00.375 022 12568.52 -1.30 54941.15 88888.00 2012-01-22 08:10:00.500 022 12568.52 -1.27 54941.15 88888.00 2012-01-22 08:10:00.625 022 12568.55 -1.27 54941.12 88888.00 2012-01-22 08:10:00.750 022 12568.58 -1.25 54941.12 88888.00 2012-01-22 08:10:00.875 022 12568.58 -1.27 54941.10 88888.00 2012-01-22 08:10:01.000 022 12568.62 -1.27 54941.07 88888.00 2012-01-22 08:10:01.125 022 12568.67 -1.23 54941.10 88888.00 2012-01-22 08:10:01.250 022 12568.67 -1.23 54941.10 88888.00 2012-01-22 08:10:01.375 022 12568.60 -1.20 54941.07 88888.00 2012-01-22 08:10:01.500 022 12568.58 -1.20 54941.05 88888.00 2012-01-22 08:10:01.625 022 12568.62 -1.20 54941.07 88888.00 2012-01-22 08:10:01.750 022 12568.60 -1.20 54941.07 88888.00 2012-01-22 08:10:01.875 022 12568.58 -1.18 54941.03 88888.00 2012-01-22 08:10:02.000 022 12568.58 -1.20 54941.00 88888.00 2012-01-22 08:10:02.125 022 12568.58 -1.18 54941.00 88888.00 2012-01-22 08:10:02.250 022 12568.60 -1.18 54941.00 88888.00 2012-01-22 08:10:02.375 022 12568.65 -1.15 54940.95 88888.00 2012-01-22 08:10:02.500 022 12568.67 -1.15 54940.95 88888.00 2012-01-22 08:10:02.625 022 12568.70 -1.12 54941.00 88888.00 2012-01-22 08:10:02.750 022 12568.73 -1.10 54941.00 88888.00 2012-01-22 08:10:02.875 022 12568.70 -1.10 54940.95 88888.00 2012-01-22 08:10:03.000 022 12568.67 -1.12 54940.93 88888.00 2012-01-22 08:10:03.125 022 12568.70 -1.10 54940.93 88888.00 2012-01-22 08:10:03.250 022 12568.73 -1.05 54940.95 88888.00 2012-01-22 08:10:03.375 022 12568.77 -1.05 54940.95 88888.00 2012-01-22 08:10:03.500 022 12568.77 -1.05 54940.93 88888.00 2012-01-22 08:10:03.625 022 12568.75 -1.05 54940.90 88888.00 2012-01-22 08:10:03.750 022 12568.75 -1.05 54940.90 88888.00 2012-01-22 08:10:03.875 022 12568.75 -1.02 54940.88 88888.00 2012-01-22 08:10:04.000 022 12568.85 -0.97 54940.85 88888.00 2012-01-22 08:10:04.125 022 12568.85 -0.95 54940.88 88888.00 2012-01-22 08:10:04.250 022 12568.83 -0.97 54940.88 88888.00 2012-01-22 08:10:04.375 022 12568.88 -0.97 54940.82 88888.00 2012-01-22 08:10:04.500 022 12568.88 -0.97 54940.82 88888.00 2012-01-22 08:10:04.625 022 12568.88 -0.95 54940.82 88888.00 2012-01-22 08:10:04.750 022 12568.90 -0.93 54940.82 88888.00 2012-01-22 08:10:04.875 022 12568.90 -0.90 54940.80 88888.00 2012-01-22 08:10:05.000 022 12568.88 -0.90 54940.78 88888.00 2012-01-22 08:10:05.125 022 12568.88 -0.90 54940.78 88888.00 2012-01-22 08:10:05.250 022 12568.88 -0.90 54940.80 88888.00 2012-01-22 08:10:05.375 022 12568.95 -0.85 54940.80 88888.00 2012-01-22 08:10:05.500 022 12568.95 -0.85 54940.80 88888.00 2012-01-22 08:10:05.625 022 12568.95 -0.82 54940.80 88888.00 2012-01-22 08:10:05.750 022 12568.98 -0.80 54940.78 88888.00 2012-01-22 08:10:05.875 022 12568.92 -0.82 54940.75 88888.00 2012-01-22 08:10:06.000 022 12568.88 -0.80 54940.75 88888.00 2012-01-22 08:10:06.125 022 12568.95 -0.75 54940.75 88888.00 2012-01-22 08:10:06.250 022 12569.00 -0.78 54940.75 88888.00 2012-01-22 08:10:06.375 022 12569.02 -0.78 54940.72 88888.00 2012-01-22 08:10:06.500 022 12568.98 -0.78 54940.72 88888.00 2012-01-22 08:10:06.625 022 12569.02 -0.72 54940.70 88888.00 2012-01-22 08:10:06.750 022 12569.10 -0.72 54940.68 88888.00 2012-01-22 08:10:06.875 022 12569.10 -0.72 54940.68 88888.00 2012-01-22 08:10:07.000 022 12569.12 -0.72 54940.68 88888.00 2012-01-22 08:10:07.125 022 12569.08 -0.65 54940.68 88888.00 2012-01-22 08:10:07.250 022 12569.02 -0.62 54940.65 88888.00 2012-01-22 08:10:07.375 022 12569.05 -0.60 54940.62 88888.00 2012-01-22 08:10:07.500 022 12569.05 -0.62 54940.60 88888.00 2012-01-22 08:10:07.625 022 12569.08 -0.65 54940.60 88888.00 2012-01-22 08:10:07.750 022 12569.12 -0.62 54940.60 88888.00 2012-01-22 08:10:07.875 022 12569.20 -0.55 54940.60 88888.00 2012-01-22 08:10:08.000 022 12569.17 -0.53 54940.57 88888.00 2012-01-22 08:10:08.125 022 12569.20 -0.50 54940.60 88888.00 2012-01-22 08:10:08.250 022 12569.25 -0.53 54940.57 88888.00 2012-01-22 08:10:08.375 022 12569.27 -0.53 54940.53 88888.00 2012-01-22 08:10:08.500 022 12569.25 -0.45 54940.53 88888.00 2012-01-22 08:10:08.625 022 12569.25 -0.42 54940.53 88888.00 2012-01-22 08:10:08.750 022 12569.35 -0.42 54940.50 88888.00 2012-01-22 08:10:08.875 022 12569.33 -0.35 54940.53 88888.00 2012-01-22 08:10:09.000 022 12569.30 -0.38 54940.50 88888.00 2012-01-22 08:10:09.125 022 12569.33 -0.33 54940.50 88888.00 2012-01-22 08:10:09.250 022 12569.30 -0.33 54940.47 88888.00 2012-01-22 08:10:09.375 022 12569.35 -0.33 54940.45 88888.00 2012-01-22 08:10:09.500 022 12569.35 -0.33 54940.43 88888.00 2012-01-22 08:10:09.625 022 12569.38 -0.30 54940.43 88888.00 2012-01-22 08:10:09.750 022 12569.38 -0.28 54940.43 88888.00 2012-01-22 08:10:09.875 022 12569.42 -0.28 54940.43 88888.00 2012-01-22 08:10:10.000 022 12569.50 -0.25 54940.38 88888.00 2012-01-22 08:10:10.125 022 12569.50 -0.23 54940.40 88888.00 2012-01-22 08:10:10.250 022 12569.48 -0.17 54940.38 88888.00 2012-01-22 08:10:10.375 022 12569.45 -0.15 54940.40 88888.00 2012-01-22 08:10:10.500 022 12569.48 -0.12 54940.40 88888.00 2012-01-22 08:10:10.625 022 12569.52 -0.10 54940.35 88888.00 2012-01-22 08:10:10.750 022 12569.48 -0.07 54940.32 88888.00 2012-01-22 08:10:10.875 022 12569.52 -0.10 54940.30 88888.00 2012-01-22 08:10:11.000 022 12569.58 -0.10 54940.30 88888.00 2012-01-22 08:10:11.125 022 12569.58 -0.07 54940.30 88888.00 2012-01-22 08:10:11.250 022 12569.58 -0.07 54940.30 88888.00 2012-01-22 08:10:11.375 022 12569.62 -0.05 54940.28 88888.00 2012-01-22 08:10:11.500 022 12569.65 -0.03 54940.28 88888.00 2012-01-22 08:10:11.625 022 12569.65 0.03 54940.30 88888.00 2012-01-22 08:10:11.750 022 12569.65 0.03 54940.28 88888.00 2012-01-22 08:10:11.875 022 12569.70 0.07 54940.28 88888.00 2012-01-22 08:10:12.000 022 12569.70 0.07 54940.25 88888.00 2012-01-22 08:10:12.125 022 12569.70 0.07 54940.25 88888.00 2012-01-22 08:10:12.250 022 12569.73 0.10 54940.25 88888.00 2012-01-22 08:10:12.375 022 12569.80 0.12 54940.25 88888.00 2012-01-22 08:10:12.500 022 12569.77 0.12 54940.22 88888.00 2012-01-22 08:10:12.625 022 12569.70 0.12 54940.18 88888.00 2012-01-22 08:10:12.750 022 12569.70 0.17 54940.15 88888.00 2012-01-22 08:10:12.875 022 12569.77 0.17 54940.18 88888.00 2012-01-22 08:10:13.000 022 12569.80 0.20 54940.18 88888.00 2012-01-22 08:10:13.125 022 12569.75 0.20 54940.18 88888.00 2012-01-22 08:10:13.250 022 12569.77 0.23 54940.15 88888.00 2012-01-22 08:10:13.375 022 12569.85 0.28 54940.18 88888.00 2012-01-22 08:10:13.500 022 12569.85 0.28 54940.15 88888.00 2012-01-22 08:10:13.625 022 12569.83 0.30 54940.12 88888.00 2012-01-22 08:10:13.750 022 12569.83 0.33 54940.10 88888.00 2012-01-22 08:10:13.875 022 12569.77 0.33 54940.07 88888.00 2012-01-22 08:10:14.000 022 12569.77 0.33 54940.05 88888.00 2012-01-22 08:10:14.125 022 12569.83 0.38 54940.05 88888.00 2012-01-22 08:10:14.250 022 12569.85 0.42 54940.07 88888.00 2012-01-22 08:10:14.375 022 12569.95 0.45 54940.07 88888.00 2012-01-22 08:10:14.500 022 12569.98 0.45 54940.07 88888.00 2012-01-22 08:10:14.625 022 12569.90 0.50 54940.05 88888.00 2012-01-22 08:10:14.750 022 12569.80 0.50 54940.03 88888.00 2012-01-22 08:10:14.875 022 12569.77 0.47 54940.00 88888.00 2012-01-22 08:10:15.000 022 12569.85 0.50 54940.03 88888.00 2012-01-22 08:10:15.125 022 12569.98 0.53 54940.03 88888.00 2012-01-22 08:10:15.250 022 12569.95 0.55 54940.00 88888.00 2012-01-22 08:10:15.375 022 12570.00 0.55 54940.00 88888.00 2012-01-22 08:10:15.500 022 12570.08 0.55 54939.97 88888.00 2012-01-22 08:10:15.625 022 12570.08 0.60 54939.97 88888.00 2012-01-22 08:10:15.750 022 12570.05 0.65 54940.00 88888.00 2012-01-22 08:10:15.875 022 12570.02 0.68 54939.97 88888.00 2012-01-22 08:10:16.000 022 12570.00 0.68 54939.93 88888.00 2012-01-22 08:10:16.125 022 12570.00 0.68 54939.95 88888.00 2012-01-22 08:10:16.250 022 12570.10 0.70 54939.93 88888.00 2012-01-22 08:10:16.375 022 12570.15 0.72 54939.90 88888.00 2012-01-22 08:10:16.500 022 12570.17 0.72 54939.93 88888.00 2012-01-22 08:10:16.625 022 12570.17 0.75 54939.90 88888.00 2012-01-22 08:10:16.750 022 12570.20 0.78 54939.88 88888.00 2012-01-22 08:10:16.875 022 12570.20 0.80 54939.85 88888.00 2012-01-22 08:10:17.000 022 12570.20 0.80 54939.85 88888.00 2012-01-22 08:10:17.125 022 12570.17 0.82 54939.85 88888.00 2012-01-22 08:10:17.250 022 12570.20 0.82 54939.85 88888.00 2012-01-22 08:10:17.375 022 12570.23 0.82 54939.85 88888.00 2012-01-22 08:10:17.500 022 12570.27 0.85 54939.82 88888.00 2012-01-22 08:10:17.625 022 12570.30 0.88 54939.80 88888.00 2012-01-22 08:10:17.750 022 12570.30 0.90 54939.82 88888.00 2012-01-22 08:10:17.875 022 12570.30 0.90 54939.80 88888.00 2012-01-22 08:10:18.000 022 12570.33 0.88 54939.78 88888.00 2012-01-22 08:10:18.125 022 12570.38 0.90 54939.75 88888.00 2012-01-22 08:10:18.250 022 12570.40 0.93 54939.75 88888.00 2012-01-22 08:10:18.375 022 12570.38 1.00 54939.75 88888.00 2012-01-22 08:10:18.500 022 12570.38 1.02 54939.72 88888.00 2012-01-22 08:10:18.625 022 12570.40 1.02 54939.70 88888.00 2012-01-22 08:10:18.750 022 12570.40 1.05 54939.75 88888.00 2012-01-22 08:10:18.875 022 12570.40 1.10 54939.78 88888.00 2012-01-22 08:10:19.000 022 12570.38 1.10 54939.72 88888.00 2012-01-22 08:10:19.125 022 12570.38 1.12 54939.72 88888.00 2012-01-22 08:10:19.250 022 12570.42 1.12 54939.72 88888.00 2012-01-22 08:10:19.375 022 12570.48 1.18 54939.72 88888.00 2012-01-22 08:10:19.500 022 12570.45 1.18 54939.72 88888.00 2012-01-22 08:10:19.625 022 12570.48 1.18 54939.72 88888.00 2012-01-22 08:10:19.750 022 12570.42 1.18 54939.70 88888.00 2012-01-22 08:10:19.875 022 12570.42 1.20 54939.68 88888.00 2012-01-22 08:10:20.000 022 12570.52 1.20 54939.65 88888.00 2012-01-22 08:10:20.125 022 12570.52 1.23 54939.65 88888.00 2012-01-22 08:10:20.250 022 12570.50 1.23 54939.68 88888.00 2012-01-22 08:10:20.375 022 12570.48 1.27 54939.70 88888.00 2012-01-22 08:10:20.500 022 12570.52 1.27 54939.68 88888.00 2012-01-22 08:10:20.625 022 12570.62 1.27 54939.68 88888.00 2012-01-22 08:10:20.750 022 12570.70 1.32 54939.60 88888.00 2012-01-22 08:10:20.875 022 12570.62 1.35 54939.60 88888.00 2012-01-22 08:10:21.000 022 12570.60 1.35 54939.57 88888.00 2012-01-22 08:10:21.125 022 12570.62 1.35 54939.55 88888.00 2012-01-22 08:10:21.250 022 12570.67 1.38 54939.55 88888.00 2012-01-22 08:10:21.375 022 12570.70 1.40 54939.55 88888.00 2012-01-22 08:10:21.500 022 12570.73 1.43 54939.57 88888.00 2012-01-22 08:10:21.625 022 12570.73 1.48 54939.55 88888.00 2012-01-22 08:10:21.750 022 12570.75 1.48 54939.55 88888.00 2012-01-22 08:10:21.875 022 12570.77 1.48 54939.53 88888.00 2012-01-22 08:10:22.000 022 12570.77 1.50 54939.53 88888.00 2012-01-22 08:10:22.125 022 12570.75 1.52 54939.53 88888.00 2012-01-22 08:10:22.250 022 12570.65 1.52 54939.53 88888.00 2012-01-22 08:10:22.375 022 12570.73 1.57 54939.50 88888.00 2012-01-22 08:10:22.500 022 12570.73 1.52 54939.47 88888.00 2012-01-22 08:10:22.625 022 12570.75 1.55 54939.47 88888.00 2012-01-22 08:10:22.750 022 12570.77 1.60 54939.45 88888.00 2012-01-22 08:10:22.875 022 12570.80 1.60 54939.45 88888.00 2012-01-22 08:10:23.000 022 12570.77 1.62 54939.40 88888.00 2012-01-22 08:10:23.125 022 12570.77 1.60 54939.40 88888.00 2012-01-22 08:10:23.250 022 12570.75 1.62 54939.43 88888.00 2012-01-22 08:10:23.375 022 12570.75 1.65 54939.40 88888.00 2012-01-22 08:10:23.500 022 12570.80 1.68 54939.43 88888.00 2012-01-22 08:10:23.625 022 12570.85 1.68 54939.40 88888.00 2012-01-22 08:10:23.750 022 12570.90 1.70 54939.38 88888.00 2012-01-22 08:10:23.875 022 12570.92 1.73 54939.40 88888.00 2012-01-22 08:10:24.000 022 12570.92 1.77 54939.38 88888.00 2012-01-22 08:10:24.125 022 12570.83 1.75 54939.38 88888.00 2012-01-22 08:10:24.250 022 12570.73 1.73 54939.35 88888.00 2012-01-22 08:10:24.375 022 12570.77 1.75 54939.35 88888.00 2012-01-22 08:10:24.500 022 12570.83 1.80 54939.35 88888.00 2012-01-22 08:10:24.625 022 12570.83 1.82 54939.32 88888.00 2012-01-22 08:10:24.750 022 12570.85 1.85 54939.32 88888.00 2012-01-22 08:10:24.875 022 12570.88 1.85 54939.32 88888.00 2012-01-22 08:10:25.000 022 12570.92 1.90 54939.32 88888.00 2012-01-22 08:10:25.125 022 12570.95 1.88 54939.32 88888.00 2012-01-22 08:10:25.250 022 12570.95 1.88 54939.30 88888.00 2012-01-22 08:10:25.375 022 12570.98 1.90 54939.28 88888.00 2012-01-22 08:10:25.500 022 12571.00 1.93 54939.28 88888.00 2012-01-22 08:10:25.625 022 12571.08 1.93 54939.28 88888.00 2012-01-22 08:10:25.750 022 12571.12 1.90 54939.25 88888.00 2012-01-22 08:10:25.875 022 12571.05 1.95 54939.28 88888.00 2012-01-22 08:10:26.000 022 12571.05 1.98 54939.25 88888.00 2012-01-22 08:10:26.125 022 12570.98 1.98 54939.25 88888.00 2012-01-22 08:10:26.250 022 12570.90 1.98 54939.25 88888.00 2012-01-22 08:10:26.375 022 12571.02 2.02 54939.22 88888.00 2012-01-22 08:10:26.500 022 12571.12 2.05 54939.25 88888.00 2012-01-22 08:10:26.625 022 12571.15 2.08 54939.25 88888.00 2012-01-22 08:10:26.750 022 12571.17 2.10 54939.25 88888.00 2012-01-22 08:10:26.875 022 12571.12 2.10 54939.22 88888.00 2012-01-22 08:10:27.000 022 12571.08 2.05 54939.20 88888.00 2012-01-22 08:10:27.125 022 12571.02 2.10 54939.22 88888.00 2012-01-22 08:10:27.250 022 12571.08 2.15 54939.22 88888.00 2012-01-22 08:10:27.375 022 12571.10 2.15 54939.18 88888.00 2012-01-22 08:10:27.500 022 12571.12 2.17 54939.20 88888.00 2012-01-22 08:10:27.625 022 12571.20 2.20 54939.20 88888.00 2012-01-22 08:10:27.750 022 12571.20 2.20 54939.18 88888.00 2012-01-22 08:10:27.875 022 12571.17 2.20 54939.18 88888.00 2012-01-22 08:10:28.000 022 12571.15 2.23 54939.15 88888.00 2012-01-22 08:10:28.125 022 12571.10 2.23 54939.15 88888.00 2012-01-22 08:10:28.250 022 12571.12 2.23 54939.15 88888.00 2012-01-22 08:10:28.375 022 12571.20 2.30 54939.15 88888.00 2012-01-22 08:10:28.500 022 12571.20 2.33 54939.15 88888.00 2012-01-22 08:10:28.625 022 12571.12 2.33 54939.12 88888.00 2012-01-22 08:10:28.750 022 12571.15 2.30 54939.10 88888.00 2012-01-22 08:10:28.875 022 12571.20 2.33 54939.12 88888.00 2012-01-22 08:10:29.000 022 12571.15 2.33 54939.12 88888.00 2012-01-22 08:10:29.125 022 12571.15 2.35 54939.10 88888.00 2012-01-22 08:10:29.250 022 12571.12 2.40 54939.12 88888.00 2012-01-22 08:10:29.375 022 12571.15 2.40 54939.12 88888.00 2012-01-22 08:10:29.500 022 12571.23 2.40 54939.07 88888.00 2012-01-22 08:10:29.625 022 12571.23 2.40 54939.05 88888.00 2012-01-22 08:10:29.750 022 12571.20 2.42 54939.05 88888.00 2012-01-22 08:10:29.875 022 12571.17 2.42 54939.03 88888.00 2012-01-22 08:10:30.000 022 12571.20 2.45 54939.03 88888.00 2012-01-22 08:10:30.125 022 12571.25 2.45 54939.00 88888.00 2012-01-22 08:10:30.250 022 12571.23 2.42 54939.00 88888.00 2012-01-22 08:10:30.375 022 12571.25 2.45 54939.00 88888.00 2012-01-22 08:10:30.500 022 12571.27 2.50 54939.00 88888.00 2012-01-22 08:10:30.625 022 12571.30 2.52 54939.03 88888.00 2012-01-22 08:10:30.750 022 12571.25 2.55 54939.03 88888.00 2012-01-22 08:10:30.875 022 12571.23 2.55 54939.03 88888.00 2012-01-22 08:10:31.000 022 12571.27 2.58 54939.03 88888.00 2012-01-22 08:10:31.125 022 12571.33 2.60 54939.05 88888.00 2012-01-22 08:10:31.250 022 12571.35 2.62 54939.00 88888.00 2012-01-22 08:10:31.375 022 12571.35 2.62 54939.00 88888.00 2012-01-22 08:10:31.500 022 12571.38 2.65 54938.97 88888.00 2012-01-22 08:10:31.625 022 12571.38 2.67 54938.95 88888.00 2012-01-22 08:10:31.750 022 12571.33 2.67 54938.93 88888.00 2012-01-22 08:10:31.875 022 12571.27 2.70 54938.93 88888.00 2012-01-22 08:10:32.000 022 12571.33 2.70 54938.93 88888.00 2012-01-22 08:10:32.125 022 12571.38 2.75 54938.97 88888.00 2012-01-22 08:10:32.250 022 12571.38 2.70 54938.95 88888.00 2012-01-22 08:10:32.375 022 12571.40 2.75 54938.95 88888.00 2012-01-22 08:10:32.500 022 12571.40 2.80 54938.95 88888.00 2012-01-22 08:10:32.625 022 12571.35 2.83 54938.93 88888.00 2012-01-22 08:10:32.750 022 12571.33 2.85 54938.90 88888.00 2012-01-22 08:10:32.875 022 12571.38 2.85 54938.90 88888.00 2012-01-22 08:10:33.000 022 12571.38 2.85 54938.88 88888.00 2012-01-22 08:10:33.125 022 12571.42 2.85 54938.90 88888.00 2012-01-22 08:10:33.250 022 12571.42 2.85 54938.93 88888.00 2012-01-22 08:10:33.375 022 12571.38 2.88 54938.93 88888.00 2012-01-22 08:10:33.500 022 12571.40 2.90 54938.90 88888.00 2012-01-22 08:10:33.625 022 12571.40 2.95 54938.85 88888.00 2012-01-22 08:10:33.750 022 12571.38 2.98 54938.88 88888.00 2012-01-22 08:10:33.875 022 12571.33 2.98 54938.88 88888.00 2012-01-22 08:10:34.000 022 12571.33 2.98 54938.90 88888.00 2012-01-22 08:10:34.125 022 12571.38 3.05 54938.90 88888.00 2012-01-22 08:10:34.250 022 12571.40 3.05 54938.88 88888.00 2012-01-22 08:10:34.375 022 12571.42 3.05 54938.90 88888.00 2012-01-22 08:10:34.500 022 12571.38 3.08 54938.85 88888.00 2012-01-22 08:10:34.625 022 12571.35 3.08 54938.82 88888.00 2012-01-22 08:10:34.750 022 12571.38 3.08 54938.85 88888.00 2012-01-22 08:10:34.875 022 12571.42 3.05 54938.82 88888.00 2012-01-22 08:10:35.000 022 12571.40 3.05 54938.82 88888.00 2012-01-22 08:10:35.125 022 12571.42 3.12 54938.85 88888.00 2012-01-22 08:10:35.250 022 12571.42 3.15 54938.85 88888.00 2012-01-22 08:10:35.375 022 12571.40 3.12 54938.80 88888.00 2012-01-22 08:10:35.500 022 12571.40 3.12 54938.80 88888.00 2012-01-22 08:10:35.625 022 12571.42 3.17 54938.82 88888.00 2012-01-22 08:10:35.750 022 12571.42 3.23 54938.82 88888.00 2012-01-22 08:10:35.875 022 12571.35 3.25 54938.82 88888.00 2012-01-22 08:10:36.000 022 12571.35 3.25 54938.80 88888.00 2012-01-22 08:10:36.125 022 12571.38 3.27 54938.80 88888.00 2012-01-22 08:10:36.250 022 12571.35 3.27 54938.80 88888.00 2012-01-22 08:10:36.375 022 12571.38 3.30 54938.78 88888.00 2012-01-22 08:10:36.500 022 12571.38 3.30 54938.78 88888.00 2012-01-22 08:10:36.625 022 12571.33 3.33 54938.78 88888.00 2012-01-22 08:10:36.750 022 12571.33 3.35 54938.78 88888.00 2012-01-22 08:10:36.875 022 12571.35 3.38 54938.78 88888.00 2012-01-22 08:10:37.000 022 12571.38 3.38 54938.78 88888.00 2012-01-22 08:10:37.125 022 12571.35 3.38 54938.78 88888.00 2012-01-22 08:10:37.250 022 12571.35 3.42 54938.78 88888.00 2012-01-22 08:10:37.375 022 12571.45 3.45 54938.78 88888.00 2012-01-22 08:10:37.500 022 12571.40 3.48 54938.78 88888.00 2012-01-22 08:10:37.625 022 12571.40 3.52 54938.78 88888.00 2012-01-22 08:10:37.750 022 12571.42 3.52 54938.80 88888.00 2012-01-22 08:10:37.875 022 12571.42 3.55 54938.75 88888.00 2012-01-22 08:10:38.000 022 12571.40 3.55 54938.75 88888.00 2012-01-22 08:10:38.125 022 12571.38 3.52 54938.75 88888.00 2012-01-22 08:10:38.250 022 12571.35 3.52 54938.72 88888.00 2012-01-22 08:10:38.375 022 12571.42 3.55 54938.72 88888.00 2012-01-22 08:10:38.500 022 12571.50 3.58 54938.72 88888.00 2012-01-22 08:10:38.625 022 12571.52 3.62 54938.75 88888.00 2012-01-22 08:10:38.750 022 12571.50 3.62 54938.75 88888.00 2012-01-22 08:10:38.875 022 12571.50 3.65 54938.72 88888.00 2012-01-22 08:10:39.000 022 12571.50 3.65 54938.72 88888.00 2012-01-22 08:10:39.125 022 12571.55 3.67 54938.72 88888.00 2012-01-22 08:10:39.250 022 12571.55 3.65 54938.70 88888.00 2012-01-22 08:10:39.375 022 12571.58 3.67 54938.72 88888.00 2012-01-22 08:10:39.500 022 12571.55 3.70 54938.70 88888.00 2012-01-22 08:10:39.625 022 12571.50 3.70 54938.68 88888.00 2012-01-22 08:10:39.750 022 12571.48 3.75 54938.65 88888.00 2012-01-22 08:10:39.875 022 12571.50 3.80 54938.70 88888.00 2012-01-22 08:10:40.000 022 12571.52 3.80 54938.65 88888.00 2012-01-22 08:10:40.125 022 12571.48 3.80 54938.68 88888.00 2012-01-22 08:10:40.250 022 12571.40 3.80 54938.65 88888.00 2012-01-22 08:10:40.375 022 12571.42 3.83 54938.62 88888.00 2012-01-22 08:10:40.500 022 12571.45 3.83 54938.62 88888.00 2012-01-22 08:10:40.625 022 12571.50 3.85 54938.65 88888.00 2012-01-22 08:10:40.750 022 12571.58 3.90 54938.65 88888.00 2012-01-22 08:10:40.875 022 12571.60 3.92 54938.65 88888.00 2012-01-22 08:10:41.000 022 12571.58 3.95 54938.68 88888.00 2012-01-22 08:10:41.125 022 12571.52 3.95 54938.68 88888.00 2012-01-22 08:10:41.250 022 12571.42 3.95 54938.65 88888.00 2012-01-22 08:10:41.375 022 12571.50 3.95 54938.70 88888.00 2012-01-22 08:10:41.500 022 12571.42 3.95 54938.65 88888.00 2012-01-22 08:10:41.625 022 12571.35 3.95 54938.62 88888.00 2012-01-22 08:10:41.750 022 12571.40 4.00 54938.65 88888.00 2012-01-22 08:10:41.875 022 12571.40 4.03 54938.65 88888.00 2012-01-22 08:10:42.000 022 12571.42 4.05 54938.62 88888.00 2012-01-22 08:10:42.125 022 12571.40 4.03 54938.62 88888.00 2012-01-22 08:10:42.250 022 12571.40 4.03 54938.62 88888.00 2012-01-22 08:10:42.375 022 12571.42 4.08 54938.62 88888.00 2012-01-22 08:10:42.500 022 12571.50 4.08 54938.62 88888.00 2012-01-22 08:10:42.625 022 12571.58 4.10 54938.60 88888.00 2012-01-22 08:10:42.750 022 12571.55 4.15 54938.62 88888.00 2012-01-22 08:10:42.875 022 12571.50 4.15 54938.60 88888.00 2012-01-22 08:10:43.000 022 12571.40 4.15 54938.57 88888.00 2012-01-22 08:10:43.125 022 12571.40 4.20 54938.57 88888.00 2012-01-22 08:10:43.250 022 12571.42 4.20 54938.60 88888.00 2012-01-22 08:10:43.375 022 12571.40 4.20 54938.60 88888.00 2012-01-22 08:10:43.500 022 12571.35 4.20 54938.60 88888.00 2012-01-22 08:10:43.625 022 12571.42 4.22 54938.57 88888.00 2012-01-22 08:10:43.750 022 12571.48 4.28 54938.60 88888.00 2012-01-22 08:10:43.875 022 12571.42 4.30 54938.60 88888.00 2012-01-22 08:10:44.000 022 12571.40 4.33 54938.57 88888.00 2012-01-22 08:10:44.125 022 12571.45 4.38 54938.60 88888.00 2012-01-22 08:10:44.250 022 12571.52 4.40 54938.60 88888.00 2012-01-22 08:10:44.375 022 12571.52 4.42 54938.60 88888.00 2012-01-22 08:10:44.500 022 12571.42 4.40 54938.57 88888.00 2012-01-22 08:10:44.625 022 12571.42 4.40 54938.57 88888.00 2012-01-22 08:10:44.750 022 12571.48 4.45 54938.55 88888.00 2012-01-22 08:10:44.875 022 12571.50 4.45 54938.55 88888.00 2012-01-22 08:10:45.000 022 12571.48 4.45 54938.53 88888.00 2012-01-22 08:10:45.125 022 12571.45 4.42 54938.57 88888.00 2012-01-22 08:10:45.250 022 12571.42 4.45 54938.57 88888.00 2012-01-22 08:10:45.375 022 12571.38 4.50 54938.57 88888.00 2012-01-22 08:10:45.500 022 12571.33 4.47 54938.55 88888.00 2012-01-22 08:10:45.625 022 12571.35 4.50 54938.55 88888.00 2012-01-22 08:10:45.750 022 12571.35 4.55 54938.57 88888.00 2012-01-22 08:10:45.875 022 12571.33 4.58 54938.57 88888.00 2012-01-22 08:10:46.000 022 12571.33 4.60 54938.53 88888.00 2012-01-22 08:10:46.125 022 12571.35 4.58 54938.53 88888.00 2012-01-22 08:10:46.250 022 12571.35 4.58 54938.55 88888.00 2012-01-22 08:10:46.375 022 12571.40 4.60 54938.53 88888.00 2012-01-22 08:10:46.500 022 12571.42 4.65 54938.55 88888.00 2012-01-22 08:10:46.625 022 12571.40 4.67 54938.53 88888.00 2012-01-22 08:10:46.750 022 12571.38 4.67 54938.53 88888.00 2012-01-22 08:10:46.875 022 12571.40 4.70 54938.55 88888.00 2012-01-22 08:10:47.000 022 12571.45 4.70 54938.53 88888.00 2012-01-22 08:10:47.125 022 12571.45 4.70 54938.53 88888.00 2012-01-22 08:10:47.250 022 12571.40 4.72 54938.55 88888.00 2012-01-22 08:10:47.375 022 12571.45 4.78 54938.55 88888.00 2012-01-22 08:10:47.500 022 12571.38 4.75 54938.55 88888.00 2012-01-22 08:10:47.625 022 12571.38 4.78 54938.53 88888.00 2012-01-22 08:10:47.750 022 12571.35 4.80 54938.53 88888.00 2012-01-22 08:10:47.875 022 12571.30 4.83 54938.53 88888.00 2012-01-22 08:10:48.000 022 12571.30 4.83 54938.50 88888.00 2012-01-22 08:10:48.125 022 12571.35 4.85 54938.53 88888.00 2012-01-22 08:10:48.250 022 12571.35 4.85 54938.53 88888.00 2012-01-22 08:10:48.375 022 12571.35 4.88 54938.53 88888.00 2012-01-22 08:10:48.500 022 12571.38 4.90 54938.50 88888.00 2012-01-22 08:10:48.625 022 12571.42 4.90 54938.53 88888.00 2012-01-22 08:10:48.750 022 12571.38 4.90 54938.50 88888.00 2012-01-22 08:10:48.875 022 12571.33 4.92 54938.50 88888.00 2012-01-22 08:10:49.000 022 12571.35 4.97 54938.50 88888.00 2012-01-22 08:10:49.125 022 12571.40 5.00 54938.50 88888.00 2012-01-22 08:10:49.250 022 12571.38 5.03 54938.53 88888.00 2012-01-22 08:10:49.375 022 12571.35 5.05 54938.53 88888.00 2012-01-22 08:10:49.500 022 12571.33 5.03 54938.50 88888.00 2012-01-22 08:10:49.625 022 12571.38 5.08 54938.50 88888.00 2012-01-22 08:10:49.750 022 12571.42 5.12 54938.53 88888.00 2012-01-22 08:10:49.875 022 12571.45 5.10 54938.50 88888.00 2012-01-22 08:10:50.000 022 12571.40 5.12 54938.50 88888.00 2012-01-22 08:10:50.125 022 12571.38 5.12 54938.53 88888.00 2012-01-22 08:10:50.250 022 12571.30 5.12 54938.50 88888.00 2012-01-22 08:10:50.375 022 12571.40 5.12 54938.47 88888.00 2012-01-22 08:10:50.500 022 12571.42 5.17 54938.47 88888.00 2012-01-22 08:10:50.625 022 12571.45 5.17 54938.45 88888.00 2012-01-22 08:10:50.750 022 12571.40 5.17 54938.45 88888.00 2012-01-22 08:10:50.875 022 12571.38 5.22 54938.45 88888.00 2012-01-22 08:10:51.000 022 12571.35 5.28 54938.45 88888.00 2012-01-22 08:10:51.125 022 12571.35 5.35 54938.47 88888.00 2012-01-22 08:10:51.250 022 12571.35 5.35 54938.47 88888.00 2012-01-22 08:10:51.375 022 12571.35 5.35 54938.47 88888.00 2012-01-22 08:10:51.500 022 12571.35 5.38 54938.50 88888.00 2012-01-22 08:10:51.625 022 12571.42 5.35 54938.45 88888.00 2012-01-22 08:10:51.750 022 12571.45 5.35 54938.45 88888.00 2012-01-22 08:10:51.875 022 12571.45 5.40 54938.45 88888.00 2012-01-22 08:10:52.000 022 12571.42 5.40 54938.40 88888.00 2012-01-22 08:10:52.125 022 12571.40 5.42 54938.45 88888.00 2012-01-22 08:10:52.250 022 12571.40 5.45 54938.45 88888.00 2012-01-22 08:10:52.375 022 12571.45 5.47 54938.43 88888.00 2012-01-22 08:10:52.500 022 12571.45 5.50 54938.45 88888.00 2012-01-22 08:10:52.625 022 12571.38 5.50 54938.45 88888.00 2012-01-22 08:10:52.750 022 12571.38 5.53 54938.45 88888.00 2012-01-22 08:10:52.875 022 12571.40 5.58 54938.45 88888.00 2012-01-22 08:10:53.000 022 12571.42 5.58 54938.43 88888.00 2012-01-22 08:10:53.125 022 12571.40 5.58 54938.45 88888.00 2012-01-22 08:10:53.250 022 12571.35 5.58 54938.43 88888.00 2012-01-22 08:10:53.375 022 12571.38 5.60 54938.43 88888.00 2012-01-22 08:10:53.500 022 12571.40 5.62 54938.43 88888.00 2012-01-22 08:10:53.625 022 12571.45 5.62 54938.43 88888.00 2012-01-22 08:10:53.750 022 12571.40 5.62 54938.43 88888.00 2012-01-22 08:10:53.875 022 12571.35 5.65 54938.40 88888.00 2012-01-22 08:10:54.000 022 12571.35 5.67 54938.43 88888.00 2012-01-22 08:10:54.125 022 12571.40 5.70 54938.43 88888.00 2012-01-22 08:10:54.250 022 12571.42 5.70 54938.43 88888.00 2012-01-22 08:10:54.375 022 12571.42 5.72 54938.43 88888.00 2012-01-22 08:10:54.500 022 12571.40 5.78 54938.43 88888.00 2012-01-22 08:10:54.625 022 12571.42 5.78 54938.45 88888.00 2012-01-22 08:10:54.750 022 12571.45 5.83 54938.43 88888.00 2012-01-22 08:10:54.875 022 12571.40 5.83 54938.43 88888.00 2012-01-22 08:10:55.000 022 12571.35 5.80 54938.40 88888.00 2012-01-22 08:10:55.125 022 12571.30 5.83 54938.45 88888.00 2012-01-22 08:10:55.250 022 12571.30 5.85 54938.45 88888.00 2012-01-22 08:10:55.375 022 12571.35 5.90 54938.45 88888.00 2012-01-22 08:10:55.500 022 12571.38 5.90 54938.40 88888.00 2012-01-22 08:10:55.625 022 12571.40 5.95 54938.40 88888.00 2012-01-22 08:10:55.750 022 12571.42 5.97 54938.43 88888.00 2012-01-22 08:10:55.875 022 12571.35 5.95 54938.43 88888.00 2012-01-22 08:10:56.000 022 12571.33 5.97 54938.43 88888.00 2012-01-22 08:10:56.125 022 12571.33 6.03 54938.45 88888.00 2012-01-22 08:10:56.250 022 12571.23 6.00 54938.43 88888.00 2012-01-22 08:10:56.375 022 12571.23 6.03 54938.40 88888.00 2012-01-22 08:10:56.500 022 12571.25 6.05 54938.40 88888.00 2012-01-22 08:10:56.625 022 12571.27 6.10 54938.40 88888.00 2012-01-22 08:10:56.750 022 12571.30 6.10 54938.40 88888.00 2012-01-22 08:10:56.875 022 12571.30 6.12 54938.40 88888.00 2012-01-22 08:10:57.000 022 12571.30 6.12 54938.40 88888.00 2012-01-22 08:10:57.125 022 12571.30 6.15 54938.40 88888.00 2012-01-22 08:10:57.250 022 12571.30 6.12 54938.40 88888.00 2012-01-22 08:10:57.375 022 12571.27 6.17 54938.40 88888.00 2012-01-22 08:10:57.500 022 12571.33 6.22 54938.43 88888.00 2012-01-22 08:10:57.625 022 12571.35 6.22 54938.40 88888.00 2012-01-22 08:10:57.750 022 12571.27 6.22 54938.38 88888.00 2012-01-22 08:10:57.875 022 12571.27 6.25 54938.38 88888.00 2012-01-22 08:10:58.000 022 12571.33 6.28 54938.38 88888.00 2012-01-22 08:10:58.125 022 12571.30 6.28 54938.38 88888.00 2012-01-22 08:10:58.250 022 12571.25 6.30 54938.40 88888.00 2012-01-22 08:10:58.375 022 12571.27 6.35 54938.43 88888.00 2012-01-22 08:10:58.500 022 12571.25 6.38 54938.43 88888.00 2012-01-22 08:10:58.625 022 12571.30 6.38 54938.43 88888.00 2012-01-22 08:10:58.750 022 12571.30 6.38 54938.40 88888.00 2012-01-22 08:10:58.875 022 12571.27 6.40 54938.43 88888.00 2012-01-22 08:10:59.000 022 12571.27 6.42 54938.43 88888.00 2012-01-22 08:10:59.125 022 12571.33 6.45 54938.43 88888.00 2012-01-22 08:10:59.250 022 12571.30 6.45 54938.43 88888.00 2012-01-22 08:10:59.375 022 12571.30 6.42 54938.43 88888.00 2012-01-22 08:10:59.500 022 12571.33 6.45 54938.40 88888.00 2012-01-22 08:10:59.625 022 12571.35 6.47 54938.43 88888.00 2012-01-22 08:10:59.750 022 12571.35 6.47 54938.40 88888.00 2012-01-22 08:10:59.875 022 12571.30 6.50 54938.40 88888.00 2012-01-22 08:11:00.000 022 12571.33 6.55 54938.40 88888.00 2012-01-22 08:11:00.125 022 12571.40 6.58 54938.43 88888.00 2012-01-22 08:11:00.250 022 12571.38 6.53 54938.43 88888.00 2012-01-22 08:11:00.375 022 12571.27 6.53 54938.43 88888.00 2012-01-22 08:11:00.500 022 12571.17 6.53 54938.40 88888.00 2012-01-22 08:11:00.625 022 12571.17 6.58 54938.40 88888.00 2012-01-22 08:11:00.750 022 12571.25 6.60 54938.40 88888.00 2012-01-22 08:11:00.875 022 12571.30 6.60 54938.40 88888.00 2012-01-22 08:11:01.000 022 12571.27 6.60 54938.38 88888.00 2012-01-22 08:11:01.125 022 12571.33 6.65 54938.40 88888.00 2012-01-22 08:11:01.250 022 12571.30 6.62 54938.40 88888.00 2012-01-22 08:11:01.375 022 12571.33 6.62 54938.40 88888.00 2012-01-22 08:11:01.500 022 12571.33 6.67 54938.38 88888.00 2012-01-22 08:11:01.625 022 12571.38 6.70 54938.38 88888.00 2012-01-22 08:11:01.750 022 12571.38 6.67 54938.40 88888.00 2012-01-22 08:11:01.875 022 12571.33 6.67 54938.40 88888.00 2012-01-22 08:11:02.000 022 12571.27 6.70 54938.40 88888.00 2012-01-22 08:11:02.125 022 12571.27 6.72 54938.40 88888.00 2012-01-22 08:11:02.250 022 12571.27 6.72 54938.45 88888.00 2012-01-22 08:11:02.375 022 12571.27 6.72 54938.45 88888.00 2012-01-22 08:11:02.500 022 12571.25 6.72 54938.45 88888.00 2012-01-22 08:11:02.625 022 12571.27 6.75 54938.43 88888.00 2012-01-22 08:11:02.750 022 12571.27 6.80 54938.43 88888.00 2012-01-22 08:11:02.875 022 12571.25 6.83 54938.43 88888.00 2012-01-22 08:11:03.000 022 12571.27 6.83 54938.43 88888.00 2012-01-22 08:11:03.125 022 12571.27 6.83 54938.40 88888.00 2012-01-22 08:11:03.250 022 12571.30 6.83 54938.43 88888.00 2012-01-22 08:11:03.375 022 12571.38 6.88 54938.40 88888.00 2012-01-22 08:11:03.500 022 12571.35 6.88 54938.40 88888.00 2012-01-22 08:11:03.625 022 12571.27 6.88 54938.40 88888.00 2012-01-22 08:11:03.750 022 12571.25 6.90 54938.43 88888.00 2012-01-22 08:11:03.875 022 12571.30 6.92 54938.40 88888.00 2012-01-22 08:11:04.000 022 12571.30 6.92 54938.43 88888.00 2012-01-22 08:11:04.125 022 12571.30 6.95 54938.43 88888.00 2012-01-22 08:11:04.250 022 12571.20 6.95 54938.40 88888.00 2012-01-22 08:11:04.375 022 12571.20 6.97 54938.40 88888.00 2012-01-22 08:11:04.500 022 12571.27 6.97 54938.43 88888.00 2012-01-22 08:11:04.625 022 12571.30 6.95 54938.43 88888.00 2012-01-22 08:11:04.750 022 12571.23 6.97 54938.40 88888.00 2012-01-22 08:11:04.875 022 12571.23 6.95 54938.43 88888.00 2012-01-22 08:11:05.000 022 12571.20 6.97 54938.40 88888.00 2012-01-22 08:11:05.125 022 12571.12 7.00 54938.43 88888.00 2012-01-22 08:11:05.250 022 12571.12 7.03 54938.45 88888.00 2012-01-22 08:11:05.375 022 12571.23 7.03 54938.40 88888.00 2012-01-22 08:11:05.500 022 12571.17 7.03 54938.43 88888.00 2012-01-22 08:11:05.625 022 12571.15 7.05 54938.47 88888.00 2012-01-22 08:11:05.750 022 12571.20 7.05 54938.47 88888.00 2012-01-22 08:11:05.875 022 12571.23 7.05 54938.47 88888.00 2012-01-22 08:11:06.000 022 12571.30 7.05 54938.43 88888.00 2012-01-22 08:11:06.125 022 12571.33 7.05 54938.40 88888.00 2012-01-22 08:11:06.250 022 12571.25 7.05 54938.43 88888.00 2012-01-22 08:11:06.375 022 12571.23 7.10 54938.43 88888.00 2012-01-22 08:11:06.500 022 12571.23 7.10 54938.43 88888.00 2012-01-22 08:11:06.625 022 12571.25 7.10 54938.43 88888.00 2012-01-22 08:11:06.750 022 12571.27 7.12 54938.40 88888.00 2012-01-22 08:11:06.875 022 12571.20 7.12 54938.45 88888.00 2012-01-22 08:11:07.000 022 12571.12 7.12 54938.45 88888.00 2012-01-22 08:11:07.125 022 12571.12 7.15 54938.45 88888.00 2012-01-22 08:11:07.250 022 12571.02 7.15 54938.47 88888.00 2012-01-22 08:11:07.375 022 12571.15 7.15 54938.45 88888.00 2012-01-22 08:11:07.500 022 12571.23 7.15 54938.47 88888.00 2012-01-22 08:11:07.625 022 12571.23 7.15 54938.47 88888.00 2012-01-22 08:11:07.750 022 12571.20 7.15 54938.45 88888.00 2012-01-22 08:11:07.875 022 12571.15 7.15 54938.43 88888.00 2012-01-22 08:11:08.000 022 12571.17 7.15 54938.43 88888.00 2012-01-22 08:11:08.125 022 12571.23 7.17 54938.45 88888.00 2012-01-22 08:11:08.250 022 12571.12 7.17 54938.45 88888.00 2012-01-22 08:11:08.375 022 12571.12 7.20 54938.45 88888.00 2012-01-22 08:11:08.500 022 12571.15 7.20 54938.45 88888.00 2012-01-22 08:11:08.625 022 12571.23 7.22 54938.47 88888.00 2012-01-22 08:11:08.750 022 12571.33 7.20 54938.47 88888.00 2012-01-22 08:11:08.875 022 12571.35 7.22 54938.45 88888.00 2012-01-22 08:11:09.000 022 12571.38 7.22 54938.45 88888.00 2012-01-22 08:11:09.125 022 12571.38 7.22 54938.47 88888.00 2012-01-22 08:11:09.250 022 12571.38 7.28 54938.50 88888.00 2012-01-22 08:11:09.375 022 12571.35 7.28 54938.47 88888.00 2012-01-22 08:11:09.500 022 12571.27 7.25 54938.50 88888.00 2012-01-22 08:11:09.625 022 12571.23 7.28 54938.50 88888.00 2012-01-22 08:11:09.750 022 12571.25 7.25 54938.50 88888.00 2012-01-22 08:11:09.875 022 12571.27 7.28 54938.47 88888.00 2012-01-22 08:11:10.000 022 12571.33 7.28 54938.47 88888.00 2012-01-22 08:11:10.125 022 12571.27 7.25 54938.47 88888.00 2012-01-22 08:11:10.250 022 12571.23 7.28 54938.47 88888.00 2012-01-22 08:11:10.375 022 12571.25 7.30 54938.50 88888.00 2012-01-22 08:11:10.500 022 12571.27 7.35 54938.47 88888.00 2012-01-22 08:11:10.625 022 12571.30 7.33 54938.47 88888.00 2012-01-22 08:11:10.750 022 12571.33 7.30 54938.47 88888.00 2012-01-22 08:11:10.875 022 12571.35 7.33 54938.53 88888.00 2012-01-22 08:11:11.000 022 12571.27 7.33 54938.47 88888.00 2012-01-22 08:11:11.125 022 12571.23 7.33 54938.50 88888.00 2012-01-22 08:11:11.250 022 12571.25 7.35 54938.47 88888.00 2012-01-22 08:11:11.375 022 12571.33 7.35 54938.47 88888.00 2012-01-22 08:11:11.500 022 12571.30 7.40 54938.53 88888.00 2012-01-22 08:11:11.625 022 12571.25 7.42 54938.55 88888.00 2012-01-22 08:11:11.750 022 12571.25 7.38 54938.50 88888.00 2012-01-22 08:11:11.875 022 12571.25 7.42 54938.53 88888.00 2012-01-22 08:11:12.000 022 12571.25 7.45 54938.53 88888.00 2012-01-22 08:11:12.125 022 12571.27 7.42 54938.53 88888.00 2012-01-22 08:11:12.250 022 12571.27 7.40 54938.53 88888.00 2012-01-22 08:11:12.375 022 12571.33 7.42 54938.53 88888.00 2012-01-22 08:11:12.500 022 12571.33 7.40 54938.57 88888.00 2012-01-22 08:11:12.625 022 12571.30 7.42 54938.53 88888.00 2012-01-22 08:11:12.750 022 12571.35 7.47 54938.55 88888.00 2012-01-22 08:11:12.875 022 12571.35 7.50 54938.55 88888.00 2012-01-22 08:11:13.000 022 12571.30 7.45 54938.53 88888.00 2012-01-22 08:11:13.125 022 12571.27 7.47 54938.50 88888.00 2012-01-22 08:11:13.250 022 12571.27 7.50 54938.57 88888.00 2012-01-22 08:11:13.375 022 12571.33 7.50 54938.60 88888.00 2012-01-22 08:11:13.500 022 12571.30 7.47 54938.57 88888.00 2012-01-22 08:11:13.625 022 12571.30 7.47 54938.55 88888.00 2012-01-22 08:11:13.750 022 12571.30 7.45 54938.55 88888.00 2012-01-22 08:11:13.875 022 12571.25 7.47 54938.55 88888.00 2012-01-22 08:11:14.000 022 12571.20 7.47 54938.53 88888.00 2012-01-22 08:11:14.125 022 12571.17 7.47 54938.55 88888.00 2012-01-22 08:11:14.250 022 12571.15 7.47 54938.55 88888.00 2012-01-22 08:11:14.375 022 12571.20 7.50 54938.53 88888.00 2012-01-22 08:11:14.500 022 12571.20 7.50 54938.55 88888.00 2012-01-22 08:11:14.625 022 12571.20 7.50 54938.57 88888.00 2012-01-22 08:11:14.750 022 12571.17 7.53 54938.57 88888.00 2012-01-22 08:11:14.875 022 12571.17 7.55 54938.57 88888.00 2012-01-22 08:11:15.000 022 12571.17 7.55 54938.55 88888.00 2012-01-22 08:11:15.125 022 12571.17 7.58 54938.57 88888.00 2012-01-22 08:11:15.250 022 12571.10 7.58 54938.55 88888.00 2012-01-22 08:11:15.375 022 12571.12 7.58 54938.57 88888.00 2012-01-22 08:11:15.500 022 12571.15 7.58 54938.60 88888.00 2012-01-22 08:11:15.625 022 12571.17 7.55 54938.57 88888.00 2012-01-22 08:11:15.750 022 12571.20 7.55 54938.55 88888.00 2012-01-22 08:11:15.875 022 12571.25 7.60 54938.60 88888.00 2012-01-22 08:11:16.000 022 12571.30 7.55 54938.55 88888.00 2012-01-22 08:11:16.125 022 12571.27 7.58 54938.55 88888.00 2012-01-22 08:11:16.250 022 12571.23 7.58 54938.57 88888.00 2012-01-22 08:11:16.375 022 12571.25 7.60 54938.60 88888.00 2012-01-22 08:11:16.500 022 12571.25 7.58 54938.60 88888.00 2012-01-22 08:11:16.625 022 12571.25 7.58 54938.60 88888.00 2012-01-22 08:11:16.750 022 12571.23 7.58 54938.60 88888.00 2012-01-22 08:11:16.875 022 12571.20 7.60 54938.65 88888.00 2012-01-22 08:11:17.000 022 12571.17 7.60 54938.65 88888.00 2012-01-22 08:11:17.125 022 12571.17 7.58 54938.62 88888.00 2012-01-22 08:11:17.250 022 12571.23 7.60 54938.65 88888.00 2012-01-22 08:11:17.375 022 12571.25 7.58 54938.65 88888.00 2012-01-22 08:11:17.500 022 12571.25 7.60 54938.62 88888.00 2012-01-22 08:11:17.625 022 12571.17 7.62 54938.65 88888.00 2012-01-22 08:11:17.750 022 12571.08 7.65 54938.65 88888.00 2012-01-22 08:11:17.875 022 12571.17 7.62 54938.62 88888.00 2012-01-22 08:11:18.000 022 12571.17 7.62 54938.65 88888.00 2012-01-22 08:11:18.125 022 12571.12 7.65 54938.65 88888.00 2012-01-22 08:11:18.250 022 12571.08 7.58 54938.62 88888.00 2012-01-22 08:11:18.375 022 12571.10 7.58 54938.62 88888.00 2012-01-22 08:11:18.500 022 12571.10 7.60 54938.65 88888.00 2012-01-22 08:11:18.625 022 12571.15 7.60 54938.65 88888.00 2012-01-22 08:11:18.750 022 12571.20 7.60 54938.65 88888.00 2012-01-22 08:11:18.875 022 12571.23 7.62 54938.65 88888.00 2012-01-22 08:11:19.000 022 12571.23 7.60 54938.65 88888.00 2012-01-22 08:11:19.125 022 12571.20 7.60 54938.68 88888.00 2012-01-22 08:11:19.250 022 12571.17 7.60 54938.68 88888.00 2012-01-22 08:11:19.375 022 12571.20 7.60 54938.68 88888.00 2012-01-22 08:11:19.500 022 12571.15 7.60 54938.68 88888.00 2012-01-22 08:11:19.625 022 12571.10 7.60 54938.68 88888.00 2012-01-22 08:11:19.750 022 12571.10 7.60 54938.70 88888.00 2012-01-22 08:11:19.875 022 12571.15 7.60 54938.72 88888.00 2012-01-22 08:11:20.000 022 12571.15 7.58 54938.72 88888.00 2012-01-22 08:11:20.125 022 12571.10 7.55 54938.70 88888.00 2012-01-22 08:11:20.250 022 12571.10 7.58 54938.70 88888.00 2012-01-22 08:11:20.375 022 12571.17 7.58 54938.72 88888.00 2012-01-22 08:11:20.500 022 12571.17 7.58 54938.72 88888.00 2012-01-22 08:11:20.625 022 12571.10 7.60 54938.72 88888.00 2012-01-22 08:11:20.750 022 12571.12 7.62 54938.72 88888.00 2012-01-22 08:11:20.875 022 12571.15 7.60 54938.72 88888.00 2012-01-22 08:11:21.000 022 12571.10 7.58 54938.75 88888.00 2012-01-22 08:11:21.125 022 12571.05 7.55 54938.75 88888.00 2012-01-22 08:11:21.250 022 12571.08 7.55 54938.75 88888.00 2012-01-22 08:11:21.375 022 12571.15 7.55 54938.75 88888.00 2012-01-22 08:11:21.500 022 12571.12 7.55 54938.78 88888.00 2012-01-22 08:11:21.625 022 12571.12 7.60 54938.80 88888.00 2012-01-22 08:11:21.750 022 12571.12 7.60 54938.80 88888.00 2012-01-22 08:11:21.875 022 12571.15 7.55 54938.80 88888.00 2012-01-22 08:11:22.000 022 12571.12 7.53 54938.72 88888.00 2012-01-22 08:11:22.125 022 12571.15 7.55 54938.78 88888.00 2012-01-22 08:11:22.250 022 12571.12 7.60 54938.78 88888.00 2012-01-22 08:11:22.375 022 12571.15 7.55 54938.78 88888.00 2012-01-22 08:11:22.500 022 12571.15 7.55 54938.80 88888.00 2012-01-22 08:11:22.625 022 12571.12 7.55 54938.78 88888.00 2012-01-22 08:11:22.750 022 12571.10 7.55 54938.80 88888.00 2012-01-22 08:11:22.875 022 12571.12 7.58 54938.80 88888.00 2012-01-22 08:11:23.000 022 12571.17 7.55 54938.78 88888.00 2012-01-22 08:11:23.125 022 12571.23 7.55 54938.82 88888.00 2012-01-22 08:11:23.250 022 12571.20 7.55 54938.85 88888.00 2012-01-22 08:11:23.375 022 12571.17 7.55 54938.85 88888.00 2012-01-22 08:11:23.500 022 12571.17 7.55 54938.85 88888.00 2012-01-22 08:11:23.625 022 12571.17 7.53 54938.82 88888.00 2012-01-22 08:11:23.750 022 12571.17 7.55 54938.85 88888.00 2012-01-22 08:11:23.875 022 12571.25 7.55 54938.85 88888.00 2012-01-22 08:11:24.000 022 12571.27 7.53 54938.85 88888.00 2012-01-22 08:11:24.125 022 12571.30 7.50 54938.82 88888.00 2012-01-22 08:11:24.250 022 12571.27 7.50 54938.85 88888.00 2012-01-22 08:11:24.375 022 12571.27 7.55 54938.85 88888.00 2012-01-22 08:11:24.500 022 12571.20 7.58 54938.90 88888.00 2012-01-22 08:11:24.625 022 12571.12 7.53 54938.90 88888.00 2012-01-22 08:11:24.750 022 12571.10 7.45 54938.90 88888.00 2012-01-22 08:11:24.875 022 12571.15 7.45 54938.88 88888.00 2012-01-22 08:11:25.000 022 12571.15 7.47 54938.85 88888.00 2012-01-22 08:11:25.125 022 12571.15 7.53 54938.88 88888.00 2012-01-22 08:11:25.250 022 12571.10 7.50 54938.88 88888.00 2012-01-22 08:11:25.375 022 12571.10 7.50 54938.88 88888.00 2012-01-22 08:11:25.500 022 12571.08 7.45 54938.85 88888.00 2012-01-22 08:11:25.625 022 12571.12 7.45 54938.88 88888.00 2012-01-22 08:11:25.750 022 12571.15 7.45 54938.88 88888.00 2012-01-22 08:11:25.875 022 12571.12 7.42 54938.88 88888.00 2012-01-22 08:11:26.000 022 12571.12 7.45 54938.82 88888.00 2012-01-22 08:11:26.125 022 12571.12 7.45 54938.88 88888.00 2012-01-22 08:11:26.250 022 12571.08 7.45 54938.93 88888.00 2012-01-22 08:11:26.375 022 12571.02 7.40 54938.93 88888.00 2012-01-22 08:11:26.500 022 12571.02 7.42 54938.90 88888.00 2012-01-22 08:11:26.625 022 12571.08 7.42 54938.93 88888.00 2012-01-22 08:11:26.750 022 12571.12 7.50 54938.95 88888.00 2012-01-22 08:11:26.875 022 12571.12 7.45 54938.97 88888.00 2012-01-22 08:11:27.000 022 12571.15 7.42 54938.90 88888.00 2012-01-22 08:11:27.125 022 12571.12 7.38 54938.90 88888.00 2012-01-22 08:11:27.250 022 12571.08 7.40 54938.95 88888.00 2012-01-22 08:11:27.375 022 12571.00 7.38 54938.93 88888.00 2012-01-22 08:11:27.500 022 12570.98 7.38 54938.95 88888.00 2012-01-22 08:11:27.625 022 12571.12 7.40 54938.95 88888.00 2012-01-22 08:11:27.750 022 12571.12 7.42 54938.97 88888.00 2012-01-22 08:11:27.875 022 12571.10 7.40 54938.93 88888.00 2012-01-22 08:11:28.000 022 12570.98 7.33 54938.90 88888.00 2012-01-22 08:11:28.125 022 12570.95 7.30 54938.95 88888.00 2012-01-22 08:11:28.250 022 12570.98 7.33 54938.97 88888.00 2012-01-22 08:11:28.375 022 12571.08 7.35 54939.00 88888.00 2012-01-22 08:11:28.500 022 12571.02 7.30 54939.00 88888.00 2012-01-22 08:11:28.625 022 12570.98 7.25 54939.00 88888.00 2012-01-22 08:11:28.750 022 12570.98 7.30 54938.97 88888.00 2012-01-22 08:11:28.875 022 12571.02 7.30 54939.00 88888.00 2012-01-22 08:11:29.000 022 12571.05 7.30 54939.03 88888.00 2012-01-22 08:11:29.125 022 12571.00 7.28 54939.05 88888.00 2012-01-22 08:11:29.250 022 12570.95 7.28 54939.03 88888.00 2012-01-22 08:11:29.375 022 12571.00 7.35 54939.03 88888.00 2012-01-22 08:11:29.500 022 12571.00 7.33 54939.00 88888.00 2012-01-22 08:11:29.625 022 12570.98 7.30 54939.03 88888.00 2012-01-22 08:11:29.750 022 12570.95 7.25 54939.03 88888.00 2012-01-22 08:11:29.875 022 12571.02 7.25 54939.00 88888.00 2012-01-22 08:11:30.000 022 12571.02 7.25 54939.03 88888.00 2012-01-22 08:11:30.125 022 12571.02 7.25 54939.03 88888.00 2012-01-22 08:11:30.250 022 12571.00 7.22 54939.07 88888.00 2012-01-22 08:11:30.375 022 12571.02 7.22 54939.05 88888.00 2012-01-22 08:11:30.500 022 12571.00 7.22 54939.07 88888.00 2012-01-22 08:11:30.625 022 12571.00 7.22 54939.07 88888.00 2012-01-22 08:11:30.750 022 12570.95 7.22 54939.07 88888.00 2012-01-22 08:11:30.875 022 12571.02 7.20 54939.10 88888.00 2012-01-22 08:11:31.000 022 12571.02 7.20 54939.07 88888.00 2012-01-22 08:11:31.125 022 12571.00 7.22 54939.10 88888.00 2012-01-22 08:11:31.250 022 12570.92 7.20 54939.07 88888.00 2012-01-22 08:11:31.375 022 12570.92 7.20 54939.05 88888.00 2012-01-22 08:11:31.500 022 12570.95 7.22 54939.10 88888.00 2012-01-22 08:11:31.625 022 12570.92 7.20 54939.10 88888.00 2012-01-22 08:11:31.750 022 12570.90 7.17 54939.07 88888.00 2012-01-22 08:11:31.875 022 12570.88 7.15 54939.05 88888.00 2012-01-22 08:11:32.000 022 12570.85 7.17 54939.07 88888.00 2012-01-22 08:11:32.125 022 12570.92 7.15 54939.12 88888.00 2012-01-22 08:11:32.250 022 12570.95 7.15 54939.12 88888.00 2012-01-22 08:11:32.375 022 12570.88 7.15 54939.10 88888.00 2012-01-22 08:11:32.500 022 12570.83 7.12 54939.12 88888.00 2012-01-22 08:11:32.625 022 12570.88 7.12 54939.12 88888.00 2012-01-22 08:11:32.750 022 12570.92 7.12 54939.12 88888.00 2012-01-22 08:11:32.875 022 12570.88 7.10 54939.10 88888.00 2012-01-22 08:11:33.000 022 12570.85 7.15 54939.12 88888.00 2012-01-22 08:11:33.125 022 12570.85 7.15 54939.12 88888.00 2012-01-22 08:11:33.250 022 12570.88 7.08 54939.12 88888.00 2012-01-22 08:11:33.375 022 12570.95 7.03 54939.12 88888.00 2012-01-22 08:11:33.500 022 12570.98 7.05 54939.15 88888.00 2012-01-22 08:11:33.625 022 12570.90 7.03 54939.18 88888.00 2012-01-22 08:11:33.750 022 12570.98 7.05 54939.15 88888.00 2012-01-22 08:11:33.875 022 12571.02 7.00 54939.15 88888.00 2012-01-22 08:11:34.000 022 12571.12 7.00 54939.12 88888.00 2012-01-22 08:11:34.125 022 12571.12 7.00 54939.15 88888.00 2012-01-22 08:11:34.250 022 12571.02 6.97 54939.20 88888.00 2012-01-22 08:11:34.375 022 12570.95 7.03 54939.22 88888.00 2012-01-22 08:11:34.500 022 12570.88 7.00 54939.20 88888.00 2012-01-22 08:11:34.625 022 12570.92 7.03 54939.20 88888.00 2012-01-22 08:11:34.750 022 12570.95 6.97 54939.20 88888.00 2012-01-22 08:11:34.875 022 12570.92 6.95 54939.18 88888.00 2012-01-22 08:11:35.000 022 12570.95 6.92 54939.15 88888.00 2012-01-22 08:11:35.125 022 12571.00 6.92 54939.18 88888.00 2012-01-22 08:11:35.250 022 12571.00 6.92 54939.15 88888.00 2012-01-22 08:11:35.375 022 12571.05 6.90 54939.15 88888.00 2012-01-22 08:11:35.500 022 12570.98 6.90 54939.18 88888.00 2012-01-22 08:11:35.625 022 12570.92 6.88 54939.20 88888.00 2012-01-22 08:11:35.750 022 12570.92 6.88 54939.22 88888.00 2012-01-22 08:11:35.875 022 12570.95 6.83 54939.22 88888.00 2012-01-22 08:11:36.000 022 12570.98 6.85 54939.20 88888.00 2012-01-22 08:11:36.125 022 12571.00 6.85 54939.20 88888.00 2012-01-22 08:11:36.250 022 12571.00 6.85 54939.22 88888.00 2012-01-22 08:11:36.375 022 12570.95 6.85 54939.20 88888.00 2012-01-22 08:11:36.500 022 12570.98 6.80 54939.20 88888.00 2012-01-22 08:11:36.625 022 12571.02 6.80 54939.20 88888.00 2012-01-22 08:11:36.750 022 12571.02 6.78 54939.20 88888.00 2012-01-22 08:11:36.875 022 12570.98 6.75 54939.20 88888.00 2012-01-22 08:11:37.000 022 12571.00 6.72 54939.22 88888.00 2012-01-22 08:11:37.125 022 12571.02 6.75 54939.25 88888.00 2012-01-22 08:11:37.250 022 12571.02 6.72 54939.25 88888.00 2012-01-22 08:11:37.375 022 12571.08 6.72 54939.25 88888.00 2012-01-22 08:11:37.500 022 12571.10 6.72 54939.22 88888.00 2012-01-22 08:11:37.625 022 12571.05 6.70 54939.22 88888.00 2012-01-22 08:11:37.750 022 12571.05 6.70 54939.28 88888.00 2012-01-22 08:11:37.875 022 12571.00 6.70 54939.25 88888.00 2012-01-22 08:11:38.000 022 12570.98 6.67 54939.25 88888.00 2012-01-22 08:11:38.125 022 12571.00 6.65 54939.22 88888.00 2012-01-22 08:11:38.250 022 12570.95 6.65 54939.25 88888.00 2012-01-22 08:11:38.375 022 12570.98 6.62 54939.25 88888.00 2012-01-22 08:11:38.500 022 12570.98 6.62 54939.25 88888.00 2012-01-22 08:11:38.625 022 12570.92 6.65 54939.30 88888.00 2012-01-22 08:11:38.750 022 12570.90 6.60 54939.28 88888.00 2012-01-22 08:11:38.875 022 12570.95 6.55 54939.28 88888.00 2012-01-22 08:11:39.000 022 12571.00 6.53 54939.25 88888.00 2012-01-22 08:11:39.125 022 12571.02 6.58 54939.30 88888.00 2012-01-22 08:11:39.250 022 12571.02 6.60 54939.28 88888.00 2012-01-22 08:11:39.375 022 12571.05 6.55 54939.25 88888.00 2012-01-22 08:11:39.500 022 12571.08 6.53 54939.28 88888.00 2012-01-22 08:11:39.625 022 12571.05 6.53 54939.30 88888.00 2012-01-22 08:11:39.750 022 12571.05 6.55 54939.32 88888.00 2012-01-22 08:11:39.875 022 12571.02 6.55 54939.30 88888.00 2012-01-22 08:11:40.000 022 12570.95 6.47 54939.28 88888.00 2012-01-22 08:11:40.125 022 12570.95 6.47 54939.32 88888.00 2012-01-22 08:11:40.250 022 12571.02 6.45 54939.30 88888.00 2012-01-22 08:11:40.375 022 12571.08 6.47 54939.32 88888.00 2012-01-22 08:11:40.500 022 12571.02 6.47 54939.32 88888.00 2012-01-22 08:11:40.625 022 12571.05 6.42 54939.32 88888.00 2012-01-22 08:11:40.750 022 12571.12 6.42 54939.32 88888.00 2012-01-22 08:11:40.875 022 12571.15 6.40 54939.32 88888.00 2012-01-22 08:11:41.000 022 12571.20 6.40 54939.32 88888.00 2012-01-22 08:11:41.125 022 12571.23 6.42 54939.32 88888.00 2012-01-22 08:11:41.250 022 12571.15 6.38 54939.35 88888.00 2012-01-22 08:11:41.375 022 12571.08 6.38 54939.35 88888.00 2012-01-22 08:11:41.500 022 12571.00 6.33 54939.32 88888.00 2012-01-22 08:11:41.625 022 12571.08 6.33 54939.32 88888.00 2012-01-22 08:11:41.750 022 12571.15 6.35 54939.32 88888.00 2012-01-22 08:11:41.875 022 12571.12 6.33 54939.35 88888.00 2012-01-22 08:11:42.000 022 12571.12 6.33 54939.35 88888.00 2012-01-22 08:11:42.125 022 12571.12 6.33 54939.35 88888.00 2012-01-22 08:11:42.250 022 12571.10 6.25 54939.38 88888.00 2012-01-22 08:11:42.375 022 12571.17 6.28 54939.35 88888.00 2012-01-22 08:11:42.500 022 12571.17 6.25 54939.35 88888.00 2012-01-22 08:11:42.625 022 12571.20 6.28 54939.35 88888.00 2012-01-22 08:11:42.750 022 12571.20 6.25 54939.38 88888.00 2012-01-22 08:11:42.875 022 12571.12 6.22 54939.35 88888.00 2012-01-22 08:11:43.000 022 12571.08 6.17 54939.35 88888.00 2012-01-22 08:11:43.125 022 12571.15 6.17 54939.35 88888.00 2012-01-22 08:11:43.250 022 12571.17 6.15 54939.35 88888.00 2012-01-22 08:11:43.375 022 12571.23 6.15 54939.32 88888.00 2012-01-22 08:11:43.500 022 12571.17 6.15 54939.38 88888.00 2012-01-22 08:11:43.625 022 12571.15 6.15 54939.40 88888.00 2012-01-22 08:11:43.750 022 12571.10 6.12 54939.40 88888.00 2012-01-22 08:11:43.875 022 12571.17 6.12 54939.40 88888.00 2012-01-22 08:11:44.000 022 12571.20 6.10 54939.40 88888.00 2012-01-22 08:11:44.125 022 12571.15 6.10 54939.43 88888.00 2012-01-22 08:11:44.250 022 12571.15 6.10 54939.40 88888.00 2012-01-22 08:11:44.375 022 12571.20 6.08 54939.40 88888.00 2012-01-22 08:11:44.500 022 12571.20 6.10 54939.40 88888.00 2012-01-22 08:11:44.625 022 12571.20 6.05 54939.43 88888.00 2012-01-22 08:11:44.750 022 12571.23 6.03 54939.43 88888.00 2012-01-22 08:11:44.875 022 12571.30 6.03 54939.40 88888.00 2012-01-22 08:11:45.000 022 12571.25 6.03 54939.38 88888.00 2012-01-22 08:11:45.125 022 12571.17 6.00 54939.43 88888.00 2012-01-22 08:11:45.250 022 12571.15 5.95 54939.43 88888.00 2012-01-22 08:11:45.375 022 12571.23 5.92 54939.40 88888.00 2012-01-22 08:11:45.500 022 12571.30 5.92 54939.40 88888.00 2012-01-22 08:11:45.625 022 12571.27 5.90 54939.40 88888.00 2012-01-22 08:11:45.750 022 12571.25 5.90 54939.40 88888.00 2012-01-22 08:11:45.875 022 12571.27 5.85 54939.43 88888.00 2012-01-22 08:11:46.000 022 12571.30 5.85 54939.43 88888.00 2012-01-22 08:11:46.125 022 12571.27 5.85 54939.45 88888.00 2012-01-22 08:11:46.250 022 12571.25 5.83 54939.43 88888.00 2012-01-22 08:11:46.375 022 12571.33 5.85 54939.43 88888.00 2012-01-22 08:11:46.500 022 12571.38 5.83 54939.43 88888.00 2012-01-22 08:11:46.625 022 12571.35 5.80 54939.43 88888.00 2012-01-22 08:11:46.750 022 12571.33 5.80 54939.43 88888.00 2012-01-22 08:11:46.875 022 12571.35 5.78 54939.43 88888.00 2012-01-22 08:11:47.000 022 12571.38 5.75 54939.40 88888.00 2012-01-22 08:11:47.125 022 12571.35 5.72 54939.40 88888.00 2012-01-22 08:11:47.250 022 12571.33 5.72 54939.43 88888.00 2012-01-22 08:11:47.375 022 12571.35 5.75 54939.43 88888.00 2012-01-22 08:11:47.500 022 12571.33 5.72 54939.45 88888.00 2012-01-22 08:11:47.625 022 12571.33 5.67 54939.43 88888.00 2012-01-22 08:11:47.750 022 12571.38 5.67 54939.45 88888.00 2012-01-22 08:11:47.875 022 12571.38 5.67 54939.47 88888.00 2012-01-22 08:11:48.000 022 12571.38 5.62 54939.45 88888.00 2012-01-22 08:11:48.125 022 12571.42 5.60 54939.45 88888.00 2012-01-22 08:11:48.250 022 12571.38 5.58 54939.45 88888.00 2012-01-22 08:11:48.375 022 12571.38 5.58 54939.47 88888.00 2012-01-22 08:11:48.500 022 12571.33 5.58 54939.50 88888.00 2012-01-22 08:11:48.625 022 12571.27 5.55 54939.50 88888.00 2012-01-22 08:11:48.750 022 12571.35 5.55 54939.50 88888.00 2012-01-22 08:11:48.875 022 12571.35 5.55 54939.50 88888.00 2012-01-22 08:11:49.000 022 12571.35 5.53 54939.50 88888.00 2012-01-22 08:11:49.125 022 12571.38 5.50 54939.53 88888.00 2012-01-22 08:11:49.250 022 12571.33 5.45 54939.50 88888.00 2012-01-22 08:11:49.375 022 12571.33 5.45 54939.55 88888.00 2012-01-22 08:11:49.500 022 12571.35 5.45 54939.53 88888.00 2012-01-22 08:11:49.625 022 12571.40 5.42 54939.53 88888.00 2012-01-22 08:11:49.750 022 12571.38 5.40 54939.53 88888.00 2012-01-22 08:11:49.875 022 12571.38 5.38 54939.53 88888.00 2012-01-22 08:11:50.000 022 12571.35 5.35 54939.47 88888.00 2012-01-22 08:11:50.125 022 12571.30 5.30 54939.50 88888.00 2012-01-22 08:11:50.250 022 12571.25 5.30 54939.53 88888.00 2012-01-22 08:11:50.375 022 12571.35 5.38 54939.55 88888.00 2012-01-22 08:11:50.500 022 12571.33 5.35 54939.55 88888.00 2012-01-22 08:11:50.625 022 12571.30 5.28 54939.55 88888.00 2012-01-22 08:11:50.750 022 12571.30 5.28 54939.55 88888.00 2012-01-22 08:11:50.875 022 12571.33 5.25 54939.53 88888.00 2012-01-22 08:11:51.000 022 12571.35 5.20 54939.53 88888.00 2012-01-22 08:11:51.125 022 12571.33 5.17 54939.53 88888.00 2012-01-22 08:11:51.250 022 12571.30 5.17 54939.57 88888.00 2012-01-22 08:11:51.375 022 12571.33 5.20 54939.57 88888.00 2012-01-22 08:11:51.500 022 12571.35 5.15 54939.57 88888.00 2012-01-22 08:11:51.625 022 12571.42 5.15 54939.57 88888.00 2012-01-22 08:11:51.750 022 12571.40 5.10 54939.57 88888.00 2012-01-22 08:11:51.875 022 12571.33 5.10 54939.57 88888.00 2012-01-22 08:11:52.000 022 12571.35 5.05 54939.55 88888.00 2012-01-22 08:11:52.125 022 12571.38 5.08 54939.57 88888.00 2012-01-22 08:11:52.250 022 12571.33 5.03 54939.60 88888.00 2012-01-22 08:11:52.375 022 12571.38 5.00 54939.57 88888.00 2012-01-22 08:11:52.500 022 12571.38 4.97 54939.57 88888.00 2012-01-22 08:11:52.625 022 12571.40 4.97 54939.57 88888.00 2012-01-22 08:11:52.750 022 12571.48 4.95 54939.57 88888.00 2012-01-22 08:11:52.875 022 12571.50 4.92 54939.60 88888.00 2012-01-22 08:11:53.000 022 12571.48 4.92 54939.57 88888.00 2012-01-22 08:11:53.125 022 12571.42 4.90 54939.55 88888.00 2012-01-22 08:11:53.250 022 12571.40 4.88 54939.57 88888.00 2012-01-22 08:11:53.375 022 12571.45 4.85 54939.55 88888.00 2012-01-22 08:11:53.500 022 12571.42 4.83 54939.55 88888.00 2012-01-22 08:11:53.625 022 12571.42 4.80 54939.55 88888.00 2012-01-22 08:11:53.750 022 12571.45 4.80 54939.57 88888.00 2012-01-22 08:11:53.875 022 12571.45 4.80 54939.57 88888.00 2012-01-22 08:11:54.000 022 12571.40 4.75 54939.60 88888.00 2012-01-22 08:11:54.125 022 12571.38 4.75 54939.60 88888.00 2012-01-22 08:11:54.250 022 12571.33 4.72 54939.60 88888.00 2012-01-22 08:11:54.375 022 12571.33 4.70 54939.60 88888.00 2012-01-22 08:11:54.500 022 12571.35 4.65 54939.60 88888.00 2012-01-22 08:11:54.625 022 12571.33 4.65 54939.60 88888.00 2012-01-22 08:11:54.750 022 12571.33 4.65 54939.65 88888.00 2012-01-22 08:11:54.875 022 12571.38 4.62 54939.65 88888.00 2012-01-22 08:11:55.000 022 12571.35 4.60 54939.65 88888.00 2012-01-22 08:11:55.125 022 12571.33 4.55 54939.65 88888.00 2012-01-22 08:11:55.250 022 12571.30 4.53 54939.62 88888.00 2012-01-22 08:11:55.375 022 12571.38 4.55 54939.62 88888.00 2012-01-22 08:11:55.500 022 12571.35 4.50 54939.62 88888.00 2012-01-22 08:11:55.625 022 12571.33 4.47 54939.62 88888.00 2012-01-22 08:11:55.750 022 12571.38 4.47 54939.62 88888.00 2012-01-22 08:11:55.875 022 12571.40 4.47 54939.65 88888.00 2012-01-22 08:11:56.000 022 12571.45 4.42 54939.62 88888.00 2012-01-22 08:11:56.125 022 12571.50 4.38 54939.65 88888.00 2012-01-22 08:11:56.250 022 12571.48 4.33 54939.65 88888.00 2012-01-22 08:11:56.375 022 12571.52 4.35 54939.65 88888.00 2012-01-22 08:11:56.500 022 12571.55 4.38 54939.68 88888.00 2012-01-22 08:11:56.625 022 12571.48 4.33 54939.68 88888.00 2012-01-22 08:11:56.750 022 12571.48 4.28 54939.65 88888.00 2012-01-22 08:11:56.875 022 12571.42 4.22 54939.65 88888.00 2012-01-22 08:11:57.000 022 12571.33 4.25 54939.65 88888.00 2012-01-22 08:11:57.125 022 12571.33 4.25 54939.70 88888.00 2012-01-22 08:11:57.250 022 12571.33 4.25 54939.70 88888.00 2012-01-22 08:11:57.375 022 12571.35 4.22 54939.70 88888.00 2012-01-22 08:11:57.500 022 12571.38 4.20 54939.65 88888.00 2012-01-22 08:11:57.625 022 12571.40 4.17 54939.70 88888.00 2012-01-22 08:11:57.750 022 12571.35 4.15 54939.70 88888.00 2012-01-22 08:11:57.875 022 12571.35 4.12 54939.70 88888.00 2012-01-22 08:11:58.000 022 12571.42 4.12 54939.68 88888.00 2012-01-22 08:11:58.125 022 12571.40 4.10 54939.70 88888.00 2012-01-22 08:11:58.250 022 12571.35 4.08 54939.70 88888.00 2012-01-22 08:11:58.375 022 12571.40 4.08 54939.70 88888.00 2012-01-22 08:11:58.500 022 12571.38 4.05 54939.68 88888.00 2012-01-22 08:11:58.625 022 12571.40 4.05 54939.70 88888.00 2012-01-22 08:11:58.750 022 12571.42 4.05 54939.70 88888.00 2012-01-22 08:11:58.875 022 12571.42 4.05 54939.72 88888.00 2012-01-22 08:11:59.000 022 12571.38 3.98 54939.68 88888.00 2012-01-22 08:11:59.125 022 12571.33 3.95 54939.68 88888.00 2012-01-22 08:11:59.250 022 12571.33 3.95 54939.68 88888.00 2012-01-22 08:11:59.375 022 12571.38 3.92 54939.70 88888.00 2012-01-22 08:11:59.500 022 12571.38 3.90 54939.70 88888.00 2012-01-22 08:11:59.625 022 12571.35 3.88 54939.72 88888.00 2012-01-22 08:11:59.750 022 12571.38 3.85 54939.72 88888.00 2012-01-22 08:11:59.875 022 12571.48 3.85 54939.72 88888.00 2012-01-22 08:12:00.000 022 12571.52 3.77 54939.70 88888.00 2012-01-22 08:12:00.125 022 12571.55 3.80 54939.72 88888.00 2012-01-22 08:12:00.250 022 12571.60 3.80 54939.72 88888.00 2012-01-22 08:12:00.375 022 12571.60 3.77 54939.75 88888.00 2012-01-22 08:12:00.500 022 12571.55 3.75 54939.72 88888.00 2012-01-22 08:12:00.625 022 12571.50 3.70 54939.72 88888.00 2012-01-22 08:12:00.750 022 12571.52 3.73 54939.72 88888.00 2012-01-22 08:12:00.875 022 12571.50 3.73 54939.72 88888.00 2012-01-22 08:12:01.000 022 12571.42 3.67 54939.70 88888.00 2012-01-22 08:12:01.125 022 12571.42 3.65 54939.72 88888.00 2012-01-22 08:12:01.250 022 12571.40 3.65 54939.78 88888.00 2012-01-22 08:12:01.375 022 12571.45 3.65 54939.75 88888.00 2012-01-22 08:12:01.500 022 12571.42 3.62 54939.72 88888.00 2012-01-22 08:12:01.625 022 12571.40 3.60 54939.72 88888.00 2012-01-22 08:12:01.750 022 12571.33 3.58 54939.75 88888.00 2012-01-22 08:12:01.875 022 12571.33 3.55 54939.78 88888.00 2012-01-22 08:12:02.000 022 12571.40 3.55 54939.75 88888.00 2012-01-22 08:12:02.125 022 12571.42 3.52 54939.75 88888.00 2012-01-22 08:12:02.250 022 12571.27 3.50 54939.78 88888.00 2012-01-22 08:12:02.375 022 12571.30 3.48 54939.78 88888.00 2012-01-22 08:12:02.500 022 12571.38 3.50 54939.78 88888.00 2012-01-22 08:12:02.625 022 12571.40 3.48 54939.78 88888.00 2012-01-22 08:12:02.750 022 12571.42 3.45 54939.75 88888.00 2012-01-22 08:12:02.875 022 12571.42 3.45 54939.75 88888.00 2012-01-22 08:12:03.000 022 12571.40 3.40 54939.75 88888.00 2012-01-22 08:12:03.125 022 12571.40 3.40 54939.75 88888.00 2012-01-22 08:12:03.250 022 12571.40 3.35 54939.80 88888.00 2012-01-22 08:12:03.375 022 12571.45 3.35 54939.78 88888.00 2012-01-22 08:12:03.500 022 12571.42 3.30 54939.75 88888.00 2012-01-22 08:12:03.625 022 12571.42 3.30 54939.75 88888.00 2012-01-22 08:12:03.750 022 12571.45 3.30 54939.72 88888.00 2012-01-22 08:12:03.875 022 12571.42 3.27 54939.75 88888.00 2012-01-22 08:12:04.000 022 12571.48 3.25 54939.75 88888.00 2012-01-22 08:12:04.125 022 12571.45 3.20 54939.78 88888.00 2012-01-22 08:12:04.250 022 12571.42 3.17 54939.78 88888.00 2012-01-22 08:12:04.375 022 12571.50 3.20 54939.75 88888.00 2012-01-22 08:12:04.500 022 12571.55 3.20 54939.75 88888.00 2012-01-22 08:12:04.625 022 12571.58 3.17 54939.75 88888.00 2012-01-22 08:12:04.750 022 12571.60 3.15 54939.75 88888.00 2012-01-22 08:12:04.875 022 12571.60 3.15 54939.78 88888.00 2012-01-22 08:12:05.000 022 12571.58 3.10 54939.78 88888.00 2012-01-22 08:12:05.125 022 12571.55 3.12 54939.78 88888.00 2012-01-22 08:12:05.250 022 12571.52 3.10 54939.80 88888.00 2012-01-22 08:12:05.375 022 12571.52 3.05 54939.78 88888.00 2012-01-22 08:12:05.500 022 12571.50 3.02 54939.75 88888.00 2012-01-22 08:12:05.625 022 12571.55 2.98 54939.78 88888.00 2012-01-22 08:12:05.750 022 12571.58 2.98 54939.78 88888.00 2012-01-22 08:12:05.875 022 12571.52 2.98 54939.75 88888.00 2012-01-22 08:12:06.000 022 12571.48 2.95 54939.72 88888.00 2012-01-22 08:12:06.125 022 12571.48 2.95 54939.75 88888.00 2012-01-22 08:12:06.250 022 12571.50 2.90 54939.78 88888.00 2012-01-22 08:12:06.375 022 12571.58 2.90 54939.78 88888.00 2012-01-22 08:12:06.500 022 12571.58 2.90 54939.75 88888.00 2012-01-22 08:12:06.625 022 12571.58 2.88 54939.75 88888.00 2012-01-22 08:12:06.750 022 12571.52 2.85 54939.78 88888.00 2012-01-22 08:12:06.875 022 12571.58 2.85 54939.80 88888.00 2012-01-22 08:12:07.000 022 12571.60 2.83 54939.78 88888.00 2012-01-22 08:12:07.125 022 12571.60 2.77 54939.78 88888.00 2012-01-22 08:12:07.250 022 12571.52 2.70 54939.75 88888.00 2012-01-22 08:12:07.375 022 12571.50 2.70 54939.75 88888.00 2012-01-22 08:12:07.500 022 12571.52 2.73 54939.78 88888.00 2012-01-22 08:12:07.625 022 12571.55 2.70 54939.78 88888.00 2012-01-22 08:12:07.750 022 12571.55 2.65 54939.78 88888.00 2012-01-22 08:12:07.875 022 12571.55 2.60 54939.78 88888.00 2012-01-22 08:12:08.000 022 12571.55 2.62 54939.75 88888.00 2012-01-22 08:12:08.125 022 12571.52 2.62 54939.78 88888.00 2012-01-22 08:12:08.250 022 12571.52 2.58 54939.82 88888.00 2012-01-22 08:12:08.375 022 12571.52 2.52 54939.80 88888.00 2012-01-22 08:12:08.500 022 12571.50 2.52 54939.82 88888.00 2012-01-22 08:12:08.625 022 12571.45 2.55 54939.80 88888.00 2012-01-22 08:12:08.750 022 12571.42 2.52 54939.80 88888.00 2012-01-22 08:12:08.875 022 12571.45 2.50 54939.82 88888.00 2012-01-22 08:12:09.000 022 12571.55 2.48 54939.80 88888.00 2012-01-22 08:12:09.125 022 12571.60 2.45 54939.82 88888.00 2012-01-22 08:12:09.250 022 12571.55 2.40 54939.82 88888.00 2012-01-22 08:12:09.375 022 12571.58 2.38 54939.80 88888.00 2012-01-22 08:12:09.500 022 12571.48 2.38 54939.82 88888.00 2012-01-22 08:12:09.625 022 12571.48 2.35 54939.82 88888.00 2012-01-22 08:12:09.750 022 12571.52 2.33 54939.85 88888.00 2012-01-22 08:12:09.875 022 12571.60 2.33 54939.82 88888.00 2012-01-22 08:12:10.000 022 12571.60 2.30 54939.82 88888.00 2012-01-22 08:12:10.125 022 12571.52 2.27 54939.82 88888.00 2012-01-22 08:12:10.250 022 12571.55 2.23 54939.88 88888.00 2012-01-22 08:12:10.375 022 12571.62 2.27 54939.88 88888.00 2012-01-22 08:12:10.500 022 12571.58 2.25 54939.85 88888.00 2012-01-22 08:12:10.625 022 12571.58 2.25 54939.85 88888.00 2012-01-22 08:12:10.750 022 12571.60 2.17 54939.82 88888.00 2012-01-22 08:12:10.875 022 12571.55 2.17 54939.85 88888.00 2012-01-22 08:12:11.000 022 12571.55 2.17 54939.82 88888.00 2012-01-22 08:12:11.125 022 12571.58 2.15 54939.85 88888.00 2012-01-22 08:12:11.250 022 12571.48 2.08 54939.82 88888.00 2012-01-22 08:12:11.375 022 12571.50 2.08 54939.85 88888.00 2012-01-22 08:12:11.500 022 12571.52 2.08 54939.85 88888.00 2012-01-22 08:12:11.625 022 12571.58 2.02 54939.88 88888.00 2012-01-22 08:12:11.750 022 12571.58 2.02 54939.88 88888.00 2012-01-22 08:12:11.875 022 12571.52 1.98 54939.88 88888.00 2012-01-22 08:12:12.000 022 12571.60 2.00 54939.85 88888.00 2012-01-22 08:12:12.125 022 12571.58 2.00 54939.90 88888.00 2012-01-22 08:12:12.250 022 12571.50 1.90 54939.90 88888.00 2012-01-22 08:12:12.375 022 12571.52 1.90 54939.90 88888.00 2012-01-22 08:12:12.500 022 12571.50 1.88 54939.93 88888.00 2012-01-22 08:12:12.625 022 12571.45 1.85 54939.90 88888.00 2012-01-22 08:12:12.750 022 12571.42 1.85 54939.85 88888.00 2012-01-22 08:12:12.875 022 12571.40 1.82 54939.85 88888.00 2012-01-22 08:12:13.000 022 12571.40 1.80 54939.82 88888.00 2012-01-22 08:12:13.125 022 12571.42 1.80 54939.88 88888.00 2012-01-22 08:12:13.250 022 12571.38 1.75 54939.88 88888.00 2012-01-22 08:12:13.375 022 12571.38 1.73 54939.85 88888.00 2012-01-22 08:12:13.500 022 12571.40 1.70 54939.85 88888.00 2012-01-22 08:12:13.625 022 12571.42 1.68 54939.85 88888.00 2012-01-22 08:12:13.750 022 12571.48 1.65 54939.90 88888.00 2012-01-22 08:12:13.875 022 12571.42 1.68 54939.93 88888.00 2012-01-22 08:12:14.000 022 12571.38 1.62 54939.88 88888.00 2012-01-22 08:12:14.125 022 12571.40 1.60 54939.90 88888.00 2012-01-22 08:12:14.250 022 12571.42 1.60 54939.90 88888.00 2012-01-22 08:12:14.375 022 12571.48 1.60 54939.93 88888.00 2012-01-22 08:12:14.500 022 12571.48 1.57 54939.93 88888.00 2012-01-22 08:12:14.625 022 12571.40 1.55 54939.93 88888.00 2012-01-22 08:12:14.750 022 12571.38 1.55 54939.93 88888.00 2012-01-22 08:12:14.875 022 12571.38 1.52 54939.93 88888.00 2012-01-22 08:12:15.000 022 12571.35 1.48 54939.88 88888.00 2012-01-22 08:12:15.125 022 12571.33 1.48 54939.90 88888.00 2012-01-22 08:12:15.250 022 12571.35 1.43 54939.93 88888.00 2012-01-22 08:12:15.375 022 12571.45 1.43 54939.93 88888.00 2012-01-22 08:12:15.500 022 12571.48 1.38 54939.95 88888.00 2012-01-22 08:12:15.625 022 12571.45 1.35 54939.93 88888.00 2012-01-22 08:12:15.750 022 12571.42 1.32 54939.95 88888.00 2012-01-22 08:12:15.875 022 12571.42 1.32 54939.93 88888.00 2012-01-22 08:12:16.000 022 12571.45 1.32 54939.93 88888.00 2012-01-22 08:12:16.125 022 12571.45 1.30 54939.95 88888.00 2012-01-22 08:12:16.250 022 12571.38 1.27 54939.95 88888.00 2012-01-22 08:12:16.375 022 12571.40 1.27 54939.93 88888.00 2012-01-22 08:12:16.500 022 12571.42 1.20 54939.93 88888.00 2012-01-22 08:12:16.625 022 12571.38 1.20 54939.95 88888.00 2012-01-22 08:12:16.750 022 12571.35 1.20 54939.95 88888.00 2012-01-22 08:12:16.875 022 12571.30 1.18 54939.97 88888.00 2012-01-22 08:12:17.000 022 12571.27 1.20 54939.95 88888.00 2012-01-22 08:12:17.125 022 12571.33 1.18 54939.93 88888.00 2012-01-22 08:12:17.250 022 12571.30 1.15 54939.95 88888.00 2012-01-22 08:12:17.375 022 12571.30 1.12 54939.97 88888.00 2012-01-22 08:12:17.500 022 12571.23 1.10 54939.95 88888.00 2012-01-22 08:12:17.625 022 12571.23 1.02 54939.97 88888.00 2012-01-22 08:12:17.750 022 12571.25 1.00 54939.95 88888.00 2012-01-22 08:12:17.875 022 12571.27 0.97 54939.97 88888.00 2012-01-22 08:12:18.000 022 12571.27 0.97 54939.97 88888.00 2012-01-22 08:12:18.125 022 12571.25 0.97 54940.00 88888.00 2012-01-22 08:12:18.250 022 12571.17 0.90 54939.97 88888.00 2012-01-22 08:12:18.375 022 12571.17 0.88 54939.95 88888.00 2012-01-22 08:12:18.500 022 12571.20 0.88 54939.95 88888.00 2012-01-22 08:12:18.625 022 12571.20 0.88 54939.97 88888.00 2012-01-22 08:12:18.750 022 12571.23 0.90 54940.00 88888.00 2012-01-22 08:12:18.875 022 12571.23 0.85 54940.00 88888.00 2012-01-22 08:12:19.000 022 12571.20 0.80 54939.97 88888.00 2012-01-22 08:12:19.125 022 12571.15 0.80 54939.97 88888.00 2012-01-22 08:12:19.250 022 12571.08 0.75 54939.97 88888.00 2012-01-22 08:12:19.375 022 12571.12 0.72 54939.95 88888.00 2012-01-22 08:12:19.500 022 12571.17 0.75 54940.00 88888.00 2012-01-22 08:12:19.625 022 12571.17 0.75 54940.03 88888.00 2012-01-22 08:12:19.750 022 12571.20 0.75 54939.97 88888.00 2012-01-22 08:12:19.875 022 12571.15 0.70 54939.95 88888.00 2012-01-22 08:12:20.000 022 12571.10 0.70 54939.97 88888.00 2012-01-22 08:12:20.125 022 12571.08 0.68 54940.00 88888.00 2012-01-22 08:12:20.250 022 12571.02 0.62 54940.00 88888.00 2012-01-22 08:12:20.375 022 12571.05 0.65 54940.00 88888.00 2012-01-22 08:12:20.500 022 12571.08 0.62 54939.97 88888.00 2012-01-22 08:12:20.625 022 12571.10 0.60 54940.00 88888.00 2012-01-22 08:12:20.750 022 12571.02 0.55 54940.03 88888.00 2012-01-22 08:12:20.875 022 12571.00 0.55 54940.03 88888.00 2012-01-22 08:12:21.000 022 12571.00 0.55 54940.03 88888.00 2012-01-22 08:12:21.125 022 12571.05 0.50 54940.05 88888.00 2012-01-22 08:12:21.250 022 12571.00 0.42 54940.03 88888.00 2012-01-22 08:12:21.375 022 12570.98 0.42 54940.00 88888.00 2012-01-22 08:12:21.500 022 12570.98 0.42 54940.00 88888.00 2012-01-22 08:12:21.625 022 12571.08 0.45 54940.03 88888.00 2012-01-22 08:12:21.750 022 12571.00 0.42 54940.03 88888.00 2012-01-22 08:12:21.875 022 12570.98 0.40 54940.03 88888.00 2012-01-22 08:12:22.000 022 12570.90 0.38 54940.00 88888.00 2012-01-22 08:12:22.125 022 12570.85 0.35 54940.00 88888.00 2012-01-22 08:12:22.250 022 12570.83 0.33 54940.00 88888.00 2012-01-22 08:12:22.375 022 12570.90 0.33 54940.03 88888.00 2012-01-22 08:12:22.500 022 12570.90 0.25 54940.00 88888.00 2012-01-22 08:12:22.625 022 12570.98 0.25 54940.03 88888.00 2012-01-22 08:12:22.750 022 12570.98 0.30 54940.03 88888.00 2012-01-22 08:12:22.875 022 12570.95 0.28 54940.05 88888.00 2012-01-22 08:12:23.000 022 12570.92 0.23 54940.03 88888.00 2012-01-22 08:12:23.125 022 12570.88 0.15 54940.00 88888.00 2012-01-22 08:12:23.250 022 12570.80 0.17 54940.03 88888.00 2012-01-22 08:12:23.375 022 12570.85 0.17 54940.03 88888.00 2012-01-22 08:12:23.500 022 12570.85 0.15 54940.03 88888.00 2012-01-22 08:12:23.625 022 12570.83 0.12 54940.00 88888.00 2012-01-22 08:12:23.750 022 12570.80 0.15 54940.00 88888.00 2012-01-22 08:12:23.875 022 12570.77 0.15 54940.03 88888.00 2012-01-22 08:12:24.000 022 12570.73 0.15 54940.00 88888.00 2012-01-22 08:12:24.125 022 12570.75 0.10 54940.00 88888.00 2012-01-22 08:12:24.250 022 12570.77 0.05 54940.00 88888.00 2012-01-22 08:12:24.375 022 12570.80 0.07 54940.03 88888.00 2012-01-22 08:12:24.500 022 12570.80 0.03 54940.05 88888.00 2012-01-22 08:12:24.625 022 12570.77 0.00 54940.03 88888.00 2012-01-22 08:12:24.750 022 12570.80 -0.03 54940.03 88888.00 2012-01-22 08:12:24.875 022 12570.88 -0.03 54940.03 88888.00 2012-01-22 08:12:25.000 022 12570.85 -0.05 54940.00 88888.00 2012-01-22 08:12:25.125 022 12570.83 -0.07 54940.03 88888.00 2012-01-22 08:12:25.250 022 12570.73 -0.10 54940.05 88888.00 2012-01-22 08:12:25.375 022 12570.73 -0.10 54940.05 88888.00 2012-01-22 08:12:25.500 022 12570.77 -0.10 54940.05 88888.00 2012-01-22 08:12:25.625 022 12570.75 -0.12 54940.05 88888.00 2012-01-22 08:12:25.750 022 12570.73 -0.15 54940.03 88888.00 2012-01-22 08:12:25.875 022 12570.67 -0.17 54940.00 88888.00 2012-01-22 08:12:26.000 022 12570.62 -0.17 54940.00 88888.00 2012-01-22 08:12:26.125 022 12570.65 -0.20 54940.03 88888.00 2012-01-22 08:12:26.250 022 12570.62 -0.23 54940.03 88888.00 2012-01-22 08:12:26.375 022 12570.67 -0.20 54940.03 88888.00 2012-01-22 08:12:26.500 022 12570.70 -0.25 54940.00 88888.00 2012-01-22 08:12:26.625 022 12570.65 -0.28 54940.03 88888.00 2012-01-22 08:12:26.750 022 12570.58 -0.30 54940.05 88888.00 2012-01-22 08:12:26.875 022 12570.55 -0.30 54940.05 88888.00 2012-01-22 08:12:27.000 022 12570.60 -0.30 54940.03 88888.00 2012-01-22 08:12:27.125 022 12570.62 -0.33 54940.03 88888.00 2012-01-22 08:12:27.250 022 12570.60 -0.38 54940.05 88888.00 2012-01-22 08:12:27.375 022 12570.67 -0.38 54940.05 88888.00 2012-01-22 08:12:27.500 022 12570.65 -0.38 54940.05 88888.00 2012-01-22 08:12:27.625 022 12570.65 -0.40 54940.05 88888.00 2012-01-22 08:12:27.750 022 12570.60 -0.42 54940.05 88888.00 2012-01-22 08:12:27.875 022 12570.55 -0.47 54940.05 88888.00 2012-01-22 08:12:28.000 022 12570.52 -0.42 54940.03 88888.00 2012-01-22 08:12:28.125 022 12570.52 -0.45 54940.03 88888.00 2012-01-22 08:12:28.250 022 12570.48 -0.45 54940.05 88888.00 2012-01-22 08:12:28.375 022 12570.48 -0.45 54940.05 88888.00 2012-01-22 08:12:28.500 022 12570.50 -0.50 54940.05 88888.00 2012-01-22 08:12:28.625 022 12570.45 -0.53 54940.03 88888.00 2012-01-22 08:12:28.750 022 12570.48 -0.50 54940.05 88888.00 2012-01-22 08:12:28.875 022 12570.52 -0.53 54940.07 88888.00 2012-01-22 08:12:29.000 022 12570.52 -0.57 54940.07 88888.00 2012-01-22 08:12:29.125 022 12570.58 -0.60 54940.07 88888.00 2012-01-22 08:12:29.250 022 12570.60 -0.60 54940.05 88888.00 2012-01-22 08:12:29.375 022 12570.55 -0.60 54940.07 88888.00 2012-01-22 08:12:29.500 022 12570.52 -0.62 54940.07 88888.00 2012-01-22 08:12:29.625 022 12570.55 -0.65 54940.07 88888.00 2012-01-22 08:12:29.750 022 12570.50 -0.68 54940.03 88888.00 2012-01-22 08:12:29.875 022 12570.50 -0.68 54940.03 88888.00 2012-01-22 08:12:30.000 022 12570.50 -0.68 54940.03 88888.00 2012-01-22 08:12:30.125 022 12570.45 -0.72 54940.07 88888.00 2012-01-22 08:12:30.250 022 12570.45 -0.70 54940.07 88888.00 2012-01-22 08:12:30.375 022 12570.48 -0.72 54940.03 88888.00 2012-01-22 08:12:30.500 022 12570.45 -0.75 54940.03 88888.00 2012-01-22 08:12:30.625 022 12570.42 -0.75 54940.03 88888.00 2012-01-22 08:12:30.750 022 12570.45 -0.78 54940.07 88888.00 2012-01-22 08:12:30.875 022 12570.45 -0.75 54940.05 88888.00 2012-01-22 08:12:31.000 022 12570.42 -0.78 54940.05 88888.00 2012-01-22 08:12:31.125 022 12570.45 -0.85 54940.03 88888.00 2012-01-22 08:12:31.250 022 12570.40 -0.85 54940.03 88888.00 2012-01-22 08:12:31.375 022 12570.33 -0.80 54940.00 88888.00 2012-01-22 08:12:31.500 022 12570.33 -0.82 54940.03 88888.00 2012-01-22 08:12:31.625 022 12570.33 -0.85 54940.03 88888.00 2012-01-22 08:12:31.750 022 12570.27 -0.90 54940.00 88888.00 2012-01-22 08:12:31.875 022 12570.23 -0.88 54940.00 88888.00 2012-01-22 08:12:32.000 022 12570.23 -0.90 54939.97 88888.00 2012-01-22 08:12:32.125 022 12570.27 -0.93 54940.03 88888.00 2012-01-22 08:12:32.250 022 12570.27 -0.97 54940.03 88888.00 2012-01-22 08:12:32.375 022 12570.35 -0.93 54940.03 88888.00 2012-01-22 08:12:32.500 022 12570.35 -0.93 54940.03 88888.00 2012-01-22 08:12:32.625 022 12570.30 -0.93 54940.03 88888.00 2012-01-22 08:12:32.750 022 12570.27 -0.95 54940.05 88888.00 2012-01-22 08:12:32.875 022 12570.30 -0.97 54940.05 88888.00 2012-01-22 08:12:33.000 022 12570.27 -1.00 54940.03 88888.00 2012-01-22 08:12:33.125 022 12570.25 -1.00 54940.00 88888.00 2012-01-22 08:12:33.250 022 12570.23 -1.05 54940.03 88888.00 2012-01-22 08:12:33.375 022 12570.25 -1.05 54940.03 88888.00 2012-01-22 08:12:33.500 022 12570.25 -1.05 54940.03 88888.00 2012-01-22 08:12:33.625 022 12570.23 -1.07 54940.03 88888.00 2012-01-22 08:12:33.750 022 12570.23 -1.05 54940.05 88888.00 2012-01-22 08:12:33.875 022 12570.23 -1.07 54940.07 88888.00 2012-01-22 08:12:34.000 022 12570.23 -1.07 54940.05 88888.00 2012-01-22 08:12:34.125 022 12570.23 -1.10 54940.05 88888.00 2012-01-22 08:12:34.250 022 12570.23 -1.18 54940.03 88888.00 2012-01-22 08:12:34.375 022 12570.23 -1.20 54940.03 88888.00 2012-01-22 08:12:34.500 022 12570.17 -1.18 54940.03 88888.00 2012-01-22 08:12:34.625 022 12570.17 -1.23 54940.03 88888.00 2012-01-22 08:12:34.750 022 12570.20 -1.23 54940.00 88888.00 2012-01-22 08:12:34.875 022 12570.20 -1.23 54940.00 88888.00 2012-01-22 08:12:35.000 022 12570.15 -1.27 54939.97 88888.00 2012-01-22 08:12:35.125 022 12570.10 -1.30 54940.00 88888.00 2012-01-22 08:12:35.250 022 12570.08 -1.30 54940.03 88888.00 2012-01-22 08:12:35.375 022 12570.12 -1.30 54940.00 88888.00 2012-01-22 08:12:35.500 022 12570.15 -1.32 54940.00 88888.00 2012-01-22 08:12:35.625 022 12570.17 -1.32 54940.00 88888.00 2012-01-22 08:12:35.750 022 12570.20 -1.30 54940.00 88888.00 2012-01-22 08:12:35.875 022 12570.15 -1.30 54940.03 88888.00 2012-01-22 08:12:36.000 022 12570.15 -1.30 54940.00 88888.00 2012-01-22 08:12:36.125 022 12570.10 -1.32 54940.00 88888.00 2012-01-22 08:12:36.250 022 12570.02 -1.35 54940.03 88888.00 2012-01-22 08:12:36.375 022 12570.05 -1.35 54940.03 88888.00 2012-01-22 08:12:36.500 022 12570.05 -1.40 54940.00 88888.00 2012-01-22 08:12:36.625 022 12570.02 -1.45 54939.97 88888.00 2012-01-22 08:12:36.750 022 12570.02 -1.45 54939.97 88888.00 2012-01-22 08:12:36.875 022 12570.08 -1.48 54940.00 88888.00 2012-01-22 08:12:37.000 022 12570.02 -1.48 54939.97 88888.00 2012-01-22 08:12:37.125 022 12570.00 -1.52 54939.97 88888.00 2012-01-22 08:12:37.250 022 12570.02 -1.50 54940.00 88888.00 2012-01-22 08:12:37.375 022 12570.10 -1.50 54940.03 88888.00 2012-01-22 08:12:37.500 022 12570.08 -1.50 54940.00 88888.00 2012-01-22 08:12:37.625 022 12570.05 -1.48 54940.03 88888.00 2012-01-22 08:12:37.750 022 12570.05 -1.50 54940.03 88888.00 2012-01-22 08:12:37.875 022 12570.02 -1.52 54940.00 88888.00 2012-01-22 08:12:38.000 022 12569.95 -1.55 54939.97 88888.00 2012-01-22 08:12:38.125 022 12569.88 -1.57 54940.00 88888.00 2012-01-22 08:12:38.250 022 12569.88 -1.60 54940.00 88888.00 2012-01-22 08:12:38.375 022 12569.95 -1.60 54939.97 88888.00 2012-01-22 08:12:38.500 022 12569.92 -1.60 54939.93 88888.00 2012-01-22 08:12:38.625 022 12569.95 -1.62 54939.95 88888.00 2012-01-22 08:12:38.750 022 12569.95 -1.62 54939.97 88888.00 2012-01-22 08:12:38.875 022 12569.98 -1.62 54939.95 88888.00 2012-01-22 08:12:39.000 022 12569.95 -1.65 54939.93 88888.00 2012-01-22 08:12:39.125 022 12569.92 -1.68 54939.95 88888.00 2012-01-22 08:12:39.250 022 12569.90 -1.68 54939.95 88888.00 2012-01-22 08:12:39.375 022 12569.98 -1.68 54939.95 88888.00 2012-01-22 08:12:39.500 022 12569.98 -1.65 54939.97 88888.00 2012-01-22 08:12:39.625 022 12569.95 -1.68 54939.95 88888.00 2012-01-22 08:12:39.750 022 12569.98 -1.73 54939.95 88888.00 2012-01-22 08:12:39.875 022 12569.98 -1.75 54939.95 88888.00 2012-01-22 08:12:40.000 022 12569.92 -1.70 54939.95 88888.00 2012-01-22 08:12:40.125 022 12569.85 -1.73 54939.95 88888.00 2012-01-22 08:12:40.250 022 12569.85 -1.75 54939.95 88888.00 2012-01-22 08:12:40.375 022 12569.85 -1.73 54939.95 88888.00 2012-01-22 08:12:40.500 022 12569.80 -1.77 54939.95 88888.00 2012-01-22 08:12:40.625 022 12569.85 -1.77 54939.95 88888.00 2012-01-22 08:12:40.750 022 12569.90 -1.77 54939.93 88888.00 2012-01-22 08:12:40.875 022 12569.88 -1.80 54939.95 88888.00 2012-01-22 08:12:41.000 022 12569.80 -1.82 54939.95 88888.00 2012-01-22 08:12:41.125 022 12569.83 -1.85 54939.93 88888.00 2012-01-22 08:12:41.250 022 12569.83 -1.88 54939.93 88888.00 2012-01-22 08:12:41.375 022 12569.83 -1.85 54939.93 88888.00 2012-01-22 08:12:41.500 022 12569.73 -1.88 54939.93 88888.00 2012-01-22 08:12:41.625 022 12569.73 -1.88 54939.93 88888.00 2012-01-22 08:12:41.750 022 12569.77 -1.85 54939.90 88888.00 2012-01-22 08:12:41.875 022 12569.80 -1.88 54939.90 88888.00 2012-01-22 08:12:42.000 022 12569.75 -1.90 54939.93 88888.00 2012-01-22 08:12:42.125 022 12569.83 -1.95 54939.93 88888.00 2012-01-22 08:12:42.250 022 12569.85 -1.98 54939.90 88888.00 2012-01-22 08:12:42.375 022 12569.90 -1.93 54939.93 88888.00 2012-01-22 08:12:42.500 022 12569.85 -1.90 54939.90 88888.00 2012-01-22 08:12:42.625 022 12569.83 -1.95 54939.90 88888.00 2012-01-22 08:12:42.750 022 12569.80 -1.95 54939.90 88888.00 2012-01-22 08:12:42.875 022 12569.80 -1.93 54939.93 88888.00 2012-01-22 08:12:43.000 022 12569.77 -1.93 54939.90 88888.00 2012-01-22 08:12:43.125 022 12569.73 -1.98 54939.90 88888.00 2012-01-22 08:12:43.250 022 12569.67 -2.02 54939.90 88888.00 2012-01-22 08:12:43.375 022 12569.77 -2.02 54939.93 88888.00 2012-01-22 08:12:43.500 022 12569.77 -2.00 54939.90 88888.00 2012-01-22 08:12:43.625 022 12569.80 -2.00 54939.88 88888.00 2012-01-22 08:12:43.750 022 12569.83 -2.00 54939.88 88888.00 2012-01-22 08:12:43.875 022 12569.80 -2.05 54939.88 88888.00 2012-01-22 08:12:44.000 022 12569.77 -2.05 54939.85 88888.00 2012-01-22 08:12:44.125 022 12569.75 -2.08 54939.88 88888.00 2012-01-22 08:12:44.250 022 12569.75 -2.12 54939.85 88888.00 2012-01-22 08:12:44.375 022 12569.77 -2.10 54939.80 88888.00 2012-01-22 08:12:44.500 022 12569.73 -2.10 54939.82 88888.00 2012-01-22 08:12:44.625 022 12569.70 -2.10 54939.85 88888.00 2012-01-22 08:12:44.750 022 12569.67 -2.08 54939.88 88888.00 2012-01-22 08:12:44.875 022 12569.62 -2.10 54939.82 88888.00 2012-01-22 08:12:45.000 022 12569.60 -2.15 54939.82 88888.00 2012-01-22 08:12:45.125 022 12569.62 -2.10 54939.85 88888.00 2012-01-22 08:12:45.250 022 12569.62 -2.10 54939.85 88888.00 2012-01-22 08:12:45.375 022 12569.62 -2.10 54939.82 88888.00 2012-01-22 08:12:45.500 022 12569.65 -2.12 54939.82 88888.00 2012-01-22 08:12:45.625 022 12569.62 -2.15 54939.82 88888.00 2012-01-22 08:12:45.750 022 12569.65 -2.15 54939.85 88888.00 2012-01-22 08:12:45.875 022 12569.60 -2.15 54939.82 88888.00 2012-01-22 08:12:46.000 022 12569.55 -2.15 54939.82 88888.00 2012-01-22 08:12:46.125 022 12569.55 -2.20 54939.82 88888.00 2012-01-22 08:12:46.250 022 12569.58 -2.23 54939.82 88888.00 2012-01-22 08:12:46.375 022 12569.58 -2.17 54939.82 88888.00 2012-01-22 08:12:46.500 022 12569.60 -2.20 54939.78 88888.00 2012-01-22 08:12:46.625 022 12569.65 -2.23 54939.75 88888.00 2012-01-22 08:12:46.750 022 12569.62 -2.23 54939.80 88888.00 2012-01-22 08:12:46.875 022 12569.60 -2.23 54939.78 88888.00 2012-01-22 08:12:47.000 022 12569.58 -2.23 54939.75 88888.00 2012-01-22 08:12:47.125 022 12569.60 -2.25 54939.75 88888.00 2012-01-22 08:12:47.250 022 12569.58 -2.23 54939.80 88888.00 2012-01-22 08:12:47.375 022 12569.65 -2.20 54939.80 88888.00 2012-01-22 08:12:47.500 022 12569.67 -2.25 54939.75 88888.00 2012-01-22 08:12:47.625 022 12569.60 -2.33 54939.72 88888.00 2012-01-22 08:12:47.750 022 12569.58 -2.30 54939.72 88888.00 2012-01-22 08:12:47.875 022 12569.58 -2.30 54939.70 88888.00 2012-01-22 08:12:48.000 022 12569.62 -2.33 54939.70 88888.00 2012-01-22 08:12:48.125 022 12569.60 -2.38 54939.72 88888.00 2012-01-22 08:12:48.250 022 12569.60 -2.35 54939.70 88888.00 2012-01-22 08:12:48.375 022 12569.60 -2.38 54939.70 88888.00 2012-01-22 08:12:48.500 022 12569.55 -2.35 54939.70 88888.00 2012-01-22 08:12:48.625 022 12569.55 -2.35 54939.70 88888.00 2012-01-22 08:12:48.750 022 12569.52 -2.35 54939.68 88888.00 2012-01-22 08:12:48.875 022 12569.52 -2.38 54939.70 88888.00 2012-01-22 08:12:49.000 022 12569.48 -2.38 54939.70 88888.00 2012-01-22 08:12:49.125 022 12569.48 -2.35 54939.72 88888.00 2012-01-22 08:12:49.250 022 12569.50 -2.38 54939.70 88888.00 2012-01-22 08:12:49.375 022 12569.55 -2.38 54939.68 88888.00 2012-01-22 08:12:49.500 022 12569.55 -2.40 54939.65 88888.00 2012-01-22 08:12:49.625 022 12569.52 -2.42 54939.65 88888.00 2012-01-22 08:12:49.750 022 12569.45 -2.45 54939.62 88888.00 2012-01-22 08:12:49.875 022 12569.42 -2.42 54939.65 88888.00 2012-01-22 08:12:50.000 022 12569.45 -2.42 54939.65 88888.00 2012-01-22 08:12:50.125 022 12569.50 -2.42 54939.65 88888.00 2012-01-22 08:12:50.250 022 12569.48 -2.45 54939.68 88888.00 2012-01-22 08:12:50.375 022 12569.52 -2.45 54939.65 88888.00 2012-01-22 08:12:50.500 022 12569.52 -2.45 54939.68 88888.00 2012-01-22 08:12:50.625 022 12569.52 -2.48 54939.65 88888.00 2012-01-22 08:12:50.750 022 12569.50 -2.50 54939.60 88888.00 2012-01-22 08:12:50.875 022 12569.52 -2.48 54939.60 88888.00 2012-01-22 08:12:51.000 022 12569.55 -2.45 54939.62 88888.00 2012-01-22 08:12:51.125 022 12569.50 -2.48 54939.65 88888.00 2012-01-22 08:12:51.250 022 12569.48 -2.52 54939.62 88888.00 2012-01-22 08:12:51.375 022 12569.50 -2.52 54939.60 88888.00 2012-01-22 08:12:51.500 022 12569.45 -2.52 54939.57 88888.00 2012-01-22 08:12:51.625 022 12569.48 -2.55 54939.60 88888.00 2012-01-22 08:12:51.750 022 12569.52 -2.55 54939.60 88888.00 2012-01-22 08:12:51.875 022 12569.50 -2.55 54939.57 88888.00 2012-01-22 08:12:52.000 022 12569.48 -2.58 54939.53 88888.00 2012-01-22 08:12:52.125 022 12569.42 -2.60 54939.55 88888.00 2012-01-22 08:12:52.250 022 12569.42 -2.62 54939.55 88888.00 2012-01-22 08:12:52.375 022 12569.45 -2.62 54939.57 88888.00 2012-01-22 08:12:52.500 022 12569.42 -2.62 54939.55 88888.00 2012-01-22 08:12:52.625 022 12569.42 -2.60 54939.55 88888.00 2012-01-22 08:12:52.750 022 12569.40 -2.62 54939.55 88888.00 2012-01-22 08:12:52.875 022 12569.42 -2.62 54939.53 88888.00 2012-01-22 08:12:53.000 022 12569.45 -2.62 54939.50 88888.00 2012-01-22 08:12:53.125 022 12569.48 -2.62 54939.55 88888.00 2012-01-22 08:12:53.250 022 12569.42 -2.67 54939.57 88888.00 2012-01-22 08:12:53.375 022 12569.45 -2.67 54939.55 88888.00 2012-01-22 08:12:53.500 022 12569.42 -2.67 54939.57 88888.00 2012-01-22 08:12:53.625 022 12569.38 -2.67 54939.55 88888.00 2012-01-22 08:12:53.750 022 12569.35 -2.67 54939.53 88888.00 2012-01-22 08:12:53.875 022 12569.48 -2.73 54939.50 88888.00 2012-01-22 08:12:54.000 022 12569.48 -2.73 54939.45 88888.00 2012-01-22 08:12:54.125 022 12569.50 -2.73 54939.47 88888.00 2012-01-22 08:12:54.250 022 12569.42 -2.73 54939.47 88888.00 2012-01-22 08:12:54.375 022 12569.48 -2.73 54939.47 88888.00 2012-01-22 08:12:54.500 022 12569.45 -2.75 54939.47 88888.00 2012-01-22 08:12:54.625 022 12569.50 -2.75 54939.45 88888.00 2012-01-22 08:12:54.750 022 12569.50 -2.75 54939.43 88888.00 2012-01-22 08:12:54.875 022 12569.42 -2.75 54939.45 88888.00 2012-01-22 08:12:55.000 022 12569.42 -2.75 54939.43 88888.00 2012-01-22 08:12:55.125 022 12569.48 -2.75 54939.43 88888.00 2012-01-22 08:12:55.250 022 12569.48 -2.80 54939.45 88888.00 2012-01-22 08:12:55.375 022 12569.52 -2.80 54939.38 88888.00 2012-01-22 08:12:55.500 022 12569.48 -2.80 54939.40 88888.00 2012-01-22 08:12:55.625 022 12569.48 -2.77 54939.40 88888.00 2012-01-22 08:12:55.750 022 12569.55 -2.80 54939.40 88888.00 2012-01-22 08:12:55.875 022 12569.55 -2.80 54939.40 88888.00 2012-01-22 08:12:56.000 022 12569.55 -2.83 54939.40 88888.00 2012-01-22 08:12:56.125 022 12569.52 -2.85 54939.40 88888.00 2012-01-22 08:12:56.250 022 12569.45 -2.90 54939.38 88888.00 2012-01-22 08:12:56.375 022 12569.50 -2.90 54939.38 88888.00 2012-01-22 08:12:56.500 022 12569.50 -2.85 54939.35 88888.00 2012-01-22 08:12:56.625 022 12569.50 -2.85 54939.35 88888.00 2012-01-22 08:12:56.750 022 12569.55 -2.88 54939.35 88888.00 2012-01-22 08:12:56.875 022 12569.55 -2.85 54939.35 88888.00 2012-01-22 08:12:57.000 022 12569.50 -2.88 54939.35 88888.00 2012-01-22 08:12:57.125 022 12569.50 -2.88 54939.38 88888.00 2012-01-22 08:12:57.250 022 12569.45 -2.90 54939.38 88888.00 2012-01-22 08:12:57.375 022 12569.45 -2.92 54939.35 88888.00 2012-01-22 08:12:57.500 022 12569.40 -2.98 54939.30 88888.00 2012-01-22 08:12:57.625 022 12569.40 -2.98 54939.32 88888.00 2012-01-22 08:12:57.750 022 12569.48 -2.95 54939.38 88888.00 2012-01-22 08:12:57.875 022 12569.52 -2.98 54939.32 88888.00 2012-01-22 08:12:58.000 022 12569.52 -2.98 54939.30 88888.00 2012-01-22 08:12:58.125 022 12569.50 -2.98 54939.32 88888.00 2012-01-22 08:12:58.250 022 12569.38 -3.00 54939.32 88888.00 2012-01-22 08:12:58.375 022 12569.38 -3.02 54939.30 88888.00 2012-01-22 08:12:58.500 022 12569.40 -3.05 54939.28 88888.00 2012-01-22 08:12:58.625 022 12569.48 -3.05 54939.22 88888.00 2012-01-22 08:12:58.750 022 12569.48 -3.05 54939.25 88888.00 2012-01-22 08:12:58.875 022 12569.45 -3.05 54939.28 88888.00 2012-01-22 08:12:59.000 022 12569.38 -3.05 54939.25 88888.00 2012-01-22 08:12:59.125 022 12569.33 -3.08 54939.25 88888.00 2012-01-22 08:12:59.250 022 12569.30 -3.10 54939.28 88888.00 2012-01-22 08:12:59.375 022 12569.35 -3.10 54939.28 88888.00 2012-01-22 08:12:59.500 022 12569.38 -3.10 54939.25 88888.00 2012-01-22 08:12:59.625 022 12569.42 -3.10 54939.25 88888.00 2012-01-22 08:12:59.750 022 12569.45 -3.10 54939.28 88888.00 2012-01-22 08:12:59.875 022 12569.42 -3.10 54939.25 88888.00 2012-01-22 08:13:00.000 022 12569.38 -3.12 54939.22 88888.00 2012-01-22 08:13:00.125 022 12569.30 -3.17 54939.22 88888.00 2012-01-22 08:13:00.250 022 12569.30 -3.15 54939.25 88888.00 2012-01-22 08:13:00.375 022 12569.38 -3.15 54939.25 88888.00 2012-01-22 08:13:00.500 022 12569.30 -3.15 54939.22 88888.00 2012-01-22 08:13:00.625 022 12569.27 -3.15 54939.22 88888.00 2012-01-22 08:13:00.750 022 12569.33 -3.12 54939.22 88888.00 2012-01-22 08:13:00.875 022 12569.35 -3.15 54939.22 88888.00 2012-01-22 08:13:01.000 022 12569.35 -3.17 54939.20 88888.00 2012-01-22 08:13:01.125 022 12569.40 -3.17 54939.20 88888.00 2012-01-22 08:13:01.250 022 12569.40 -3.23 54939.20 88888.00 2012-01-22 08:13:01.375 022 12569.42 -3.23 54939.18 88888.00 2012-01-22 08:13:01.500 022 12569.33 -3.23 54939.12 88888.00 2012-01-22 08:13:01.625 022 12569.33 -3.23 54939.10 88888.00 2012-01-22 08:13:01.750 022 12569.35 -3.23 54939.12 88888.00 2012-01-22 08:13:01.875 022 12569.40 -3.20 54939.12 88888.00 2012-01-22 08:13:02.000 022 12569.38 -3.23 54939.12 88888.00 2012-01-22 08:13:02.125 022 12569.38 -3.25 54939.10 88888.00 2012-01-22 08:13:02.250 022 12569.35 -3.30 54939.07 88888.00 2012-01-22 08:13:02.375 022 12569.35 -3.27 54939.07 88888.00 2012-01-22 08:13:02.500 022 12569.35 -3.27 54939.05 88888.00 2012-01-22 08:13:02.625 022 12569.33 -3.30 54939.05 88888.00 2012-01-22 08:13:02.750 022 12569.40 -3.30 54939.05 88888.00 2012-01-22 08:13:02.875 022 12569.33 -3.33 54939.05 88888.00 2012-01-22 08:13:03.000 022 12569.27 -3.30 54939.05 88888.00 2012-01-22 08:13:03.125 022 12569.33 -3.30 54939.05 88888.00 2012-01-22 08:13:03.250 022 12569.30 -3.33 54939.03 88888.00 2012-01-22 08:13:03.375 022 12569.33 -3.33 54939.03 88888.00 2012-01-22 08:13:03.500 022 12569.38 -3.33 54939.03 88888.00 2012-01-22 08:13:03.625 022 12569.35 -3.33 54939.03 88888.00 2012-01-22 08:13:03.750 022 12569.33 -3.35 54939.03 88888.00 2012-01-22 08:13:03.875 022 12569.35 -3.38 54939.00 88888.00 2012-01-22 08:13:04.000 022 12569.33 -3.35 54938.95 88888.00 2012-01-22 08:13:04.125 022 12569.35 -3.35 54938.93 88888.00 2012-01-22 08:13:04.250 022 12569.38 -3.40 54938.95 88888.00 2012-01-22 08:13:04.375 022 12569.33 -3.40 54938.95 88888.00 2012-01-22 08:13:04.500 022 12569.27 -3.40 54938.93 88888.00 2012-01-22 08:13:04.625 022 12569.25 -3.45 54938.93 88888.00 2012-01-22 08:13:04.750 022 12569.27 -3.45 54938.93 88888.00 2012-01-22 08:13:04.875 022 12569.30 -3.45 54938.93 88888.00 2012-01-22 08:13:05.000 022 12569.33 -3.45 54938.88 88888.00 2012-01-22 08:13:05.125 022 12569.30 -3.42 54938.90 88888.00 2012-01-22 08:13:05.250 022 12569.27 -3.42 54938.93 88888.00 2012-01-22 08:13:05.375 022 12569.27 -3.42 54938.88 88888.00 2012-01-22 08:13:05.500 022 12569.30 -3.45 54938.88 88888.00 2012-01-22 08:13:05.625 022 12569.25 -3.48 54938.85 88888.00 2012-01-22 08:13:05.750 022 12569.23 -3.48 54938.85 88888.00 2012-01-22 08:13:05.875 022 12569.25 -3.48 54938.85 88888.00 2012-01-22 08:13:06.000 022 12569.27 -3.50 54938.85 88888.00 2012-01-22 08:13:06.125 022 12569.27 -3.52 54938.82 88888.00 2012-01-22 08:13:06.250 022 12569.27 -3.55 54938.82 88888.00 2012-01-22 08:13:06.375 022 12569.38 -3.52 54938.78 88888.00 2012-01-22 08:13:06.500 022 12569.35 -3.50 54938.78 88888.00 2012-01-22 08:13:06.625 022 12569.35 -3.50 54938.80 88888.00 2012-01-22 08:13:06.750 022 12569.48 -3.52 54938.78 88888.00 2012-01-22 08:13:06.875 022 12569.52 -3.52 54938.78 88888.00 2012-01-22 08:13:07.000 022 12569.48 -3.55 54938.78 88888.00 2012-01-22 08:13:07.125 022 12569.48 -3.55 54938.80 88888.00 2012-01-22 08:13:07.250 022 12569.42 -3.55 54938.78 88888.00 2012-01-22 08:13:07.375 022 12569.42 -3.55 54938.78 88888.00 2012-01-22 08:13:07.500 022 12569.45 -3.52 54938.75 88888.00 2012-01-22 08:13:07.625 022 12569.45 -3.55 54938.75 88888.00 2012-01-22 08:13:07.750 022 12569.48 -3.58 54938.72 88888.00 2012-01-22 08:13:07.875 022 12569.42 -3.60 54938.72 88888.00 2012-01-22 08:13:08.000 022 12569.40 -3.60 54938.72 88888.00 2012-01-22 08:13:08.125 022 12569.38 -3.60 54938.70 88888.00 2012-01-22 08:13:08.250 022 12569.35 -3.65 54938.68 88888.00 2012-01-22 08:13:08.375 022 12569.38 -3.62 54938.70 88888.00 2012-01-22 08:13:08.500 022 12569.33 -3.62 54938.68 88888.00 2012-01-22 08:13:08.625 022 12569.30 -3.62 54938.62 88888.00 2012-01-22 08:13:08.750 022 12569.35 -3.67 54938.60 88888.00 2012-01-22 08:13:08.875 022 12569.40 -3.67 54938.60 88888.00 2012-01-22 08:13:09.000 022 12569.48 -3.67 54938.60 88888.00 2012-01-22 08:13:09.125 022 12569.50 -3.65 54938.60 88888.00 2012-01-22 08:13:09.250 022 12569.40 -3.65 54938.60 88888.00 2012-01-22 08:13:09.375 022 12569.38 -3.65 54938.57 88888.00 2012-01-22 08:13:09.500 022 12569.38 -3.70 54938.60 88888.00 2012-01-22 08:13:09.625 022 12569.33 -3.70 54938.60 88888.00 2012-01-22 08:13:09.750 022 12569.35 -3.67 54938.57 88888.00 2012-01-22 08:13:09.875 022 12569.35 -3.67 54938.55 88888.00 2012-01-22 08:13:10.000 022 12569.42 -3.70 54938.50 88888.00 2012-01-22 08:13:10.125 022 12569.40 -3.73 54938.50 88888.00 2012-01-22 08:13:10.250 022 12569.35 -3.77 54938.53 88888.00 2012-01-22 08:13:10.375 022 12569.40 -3.75 54938.50 88888.00 2012-01-22 08:13:10.500 022 12569.35 -3.77 54938.50 88888.00 2012-01-22 08:13:10.625 022 12569.35 -3.80 54938.47 88888.00 2012-01-22 08:13:10.750 022 12569.33 -3.77 54938.45 88888.00 2012-01-22 08:13:10.875 022 12569.38 -3.83 54938.45 88888.00 2012-01-22 08:13:11.000 022 12569.48 -3.85 54938.45 88888.00 2012-01-22 08:13:11.125 022 12569.45 -3.85 54938.43 88888.00 2012-01-22 08:13:11.250 022 12569.38 -3.90 54938.40 88888.00 2012-01-22 08:13:11.375 022 12569.45 -3.88 54938.40 88888.00 2012-01-22 08:13:11.500 022 12569.45 -3.85 54938.40 88888.00 2012-01-22 08:13:11.625 022 12569.40 -3.80 54938.43 88888.00 2012-01-22 08:13:11.750 022 12569.40 -3.83 54938.40 88888.00 2012-01-22 08:13:11.875 022 12569.42 -3.85 54938.38 88888.00 2012-01-22 08:13:12.000 022 12569.45 -3.88 54938.32 88888.00 2012-01-22 08:13:12.125 022 12569.45 -3.88 54938.38 88888.00 2012-01-22 08:13:12.250 022 12569.40 -3.90 54938.35 88888.00 2012-01-22 08:13:12.375 022 12569.40 -3.90 54938.35 88888.00 2012-01-22 08:13:12.500 022 12569.40 -3.92 54938.35 88888.00 2012-01-22 08:13:12.625 022 12569.38 -3.90 54938.32 88888.00 2012-01-22 08:13:12.750 022 12569.45 -3.90 54938.35 88888.00 2012-01-22 08:13:12.875 022 12569.42 -3.90 54938.32 88888.00 2012-01-22 08:13:13.000 022 12569.38 -3.92 54938.28 88888.00 2012-01-22 08:13:13.125 022 12569.40 -3.95 54938.30 88888.00 2012-01-22 08:13:13.250 022 12569.38 -3.95 54938.30 88888.00 2012-01-22 08:13:13.375 022 12569.40 -3.92 54938.28 88888.00 2012-01-22 08:13:13.500 022 12569.45 -3.95 54938.28 88888.00 2012-01-22 08:13:13.625 022 12569.45 -3.92 54938.25 88888.00 2012-01-22 08:13:13.750 022 12569.42 -3.92 54938.28 88888.00 2012-01-22 08:13:13.875 022 12569.45 -3.95 54938.25 88888.00 2012-01-22 08:13:14.000 022 12569.48 -3.95 54938.22 88888.00 2012-01-22 08:13:14.125 022 12569.48 -3.98 54938.22 88888.00 2012-01-22 08:13:14.250 022 12569.42 -4.03 54938.22 88888.00 2012-01-22 08:13:14.375 022 12569.50 -4.03 54938.20 88888.00 2012-01-22 08:13:14.500 022 12569.55 -4.00 54938.18 88888.00 2012-01-22 08:13:14.625 022 12569.58 -3.98 54938.18 88888.00 2012-01-22 08:13:14.750 022 12569.48 -3.98 54938.15 88888.00 2012-01-22 08:13:14.875 022 12569.45 -4.00 54938.15 88888.00 2012-01-22 08:13:15.000 022 12569.45 -4.03 54938.12 88888.00 2012-01-22 08:13:15.125 022 12569.45 -4.03 54938.15 88888.00 2012-01-22 08:13:15.250 022 12569.40 -4.03 54938.15 88888.00 2012-01-22 08:13:15.375 022 12569.52 -4.00 54938.12 88888.00 2012-01-22 08:13:15.500 022 12569.52 -4.03 54938.12 88888.00 2012-01-22 08:13:15.625 022 12569.50 -4.08 54938.10 88888.00 2012-01-22 08:13:15.750 022 12569.48 -4.05 54938.10 88888.00 2012-01-22 08:13:15.875 022 12569.50 -4.05 54938.07 88888.00 2012-01-22 08:13:16.000 022 12569.52 -4.05 54938.07 88888.00 2012-01-22 08:13:16.125 022 12569.55 -4.08 54938.05 88888.00 2012-01-22 08:13:16.250 022 12569.55 -4.15 54938.03 88888.00 2012-01-22 08:13:16.375 022 12569.58 -4.12 54938.03 88888.00 2012-01-22 08:13:16.500 022 12569.50 -4.08 54938.05 88888.00 2012-01-22 08:13:16.625 022 12569.45 -4.05 54938.10 88888.00 2012-01-22 08:13:16.750 022 12569.52 -4.10 54938.05 88888.00 2012-01-22 08:13:16.875 022 12569.58 -4.15 54937.97 88888.00 2012-01-22 08:13:17.000 022 12569.55 -4.15 54937.97 88888.00 2012-01-22 08:13:17.125 022 12569.50 -4.12 54938.00 88888.00 2012-01-22 08:13:17.250 022 12569.52 -4.12 54937.95 88888.00 2012-01-22 08:13:17.375 022 12569.58 -4.12 54937.93 88888.00 2012-01-22 08:13:17.500 022 12569.62 -4.17 54937.97 88888.00 2012-01-22 08:13:17.625 022 12569.62 -4.15 54937.97 88888.00 2012-01-22 08:13:17.750 022 12569.60 -4.17 54937.95 88888.00 2012-01-22 08:13:17.875 022 12569.58 -4.17 54937.93 88888.00 2012-01-22 08:13:18.000 022 12569.55 -4.20 54937.88 88888.00 2012-01-22 08:13:18.125 022 12569.58 -4.22 54937.88 88888.00 2012-01-22 08:13:18.250 022 12569.55 -4.22 54937.93 88888.00 2012-01-22 08:13:18.375 022 12569.60 -4.22 54937.90 88888.00 2012-01-22 08:13:18.500 022 12569.67 -4.25 54937.85 88888.00 2012-01-22 08:13:18.625 022 12569.65 -4.25 54937.82 88888.00 2012-01-22 08:13:18.750 022 12569.58 -4.25 54937.82 88888.00 2012-01-22 08:13:18.875 022 12569.52 -4.30 54937.82 88888.00 2012-01-22 08:13:19.000 022 12569.52 -4.28 54937.80 88888.00 2012-01-22 08:13:19.125 022 12569.58 -4.25 54937.80 88888.00 2012-01-22 08:13:19.250 022 12569.58 -4.30 54937.78 88888.00 2012-01-22 08:13:19.375 022 12569.58 -4.25 54937.75 88888.00 2012-01-22 08:13:19.500 022 12569.52 -4.30 54937.78 88888.00 2012-01-22 08:13:19.625 022 12569.60 -4.30 54937.78 88888.00 2012-01-22 08:13:19.750 022 12569.67 -4.25 54937.78 88888.00 2012-01-22 08:13:19.875 022 12569.65 -4.25 54937.78 88888.00 2012-01-22 08:13:20.000 022 12569.62 -4.30 54937.75 88888.00 2012-01-22 08:13:20.125 022 12569.65 -4.28 54937.78 88888.00 2012-01-22 08:13:20.250 022 12569.62 -4.30 54937.75 88888.00 2012-01-22 08:13:20.375 022 12569.62 -4.33 54937.75 88888.00 2012-01-22 08:13:20.500 022 12569.62 -4.38 54937.75 88888.00 2012-01-22 08:13:20.625 022 12569.60 -4.35 54937.72 88888.00 2012-01-22 08:13:20.750 022 12569.60 -4.35 54937.70 88888.00 2012-01-22 08:13:20.875 022 12569.65 -4.35 54937.68 88888.00 2012-01-22 08:13:21.000 022 12569.65 -4.38 54937.68 88888.00 2012-01-22 08:13:21.125 022 12569.65 -4.38 54937.68 88888.00 2012-01-22 08:13:21.250 022 12569.65 -4.40 54937.62 88888.00 2012-01-22 08:13:21.375 022 12569.65 -4.40 54937.62 88888.00 2012-01-22 08:13:21.500 022 12569.62 -4.38 54937.62 88888.00 2012-01-22 08:13:21.625 022 12569.62 -4.40 54937.62 88888.00 2012-01-22 08:13:21.750 022 12569.62 -4.42 54937.60 88888.00 2012-01-22 08:13:21.875 022 12569.62 -4.40 54937.62 88888.00 2012-01-22 08:13:22.000 022 12569.62 -4.40 54937.62 88888.00 2012-01-22 08:13:22.125 022 12569.67 -4.40 54937.60 88888.00 2012-01-22 08:13:22.250 022 12569.65 -4.47 54937.57 88888.00 2012-01-22 08:13:22.375 022 12569.73 -4.45 54937.57 88888.00 2012-01-22 08:13:22.500 022 12569.67 -4.42 54937.57 88888.00 2012-01-22 08:13:22.625 022 12569.60 -4.45 54937.57 88888.00 2012-01-22 08:13:22.750 022 12569.58 -4.45 54937.57 88888.00 2012-01-22 08:13:22.875 022 12569.60 -4.45 54937.55 88888.00 2012-01-22 08:13:23.000 022 12569.62 -4.47 54937.55 88888.00 2012-01-22 08:13:23.125 022 12569.70 -4.45 54937.53 88888.00 2012-01-22 08:13:23.250 022 12569.73 -4.50 54937.50 88888.00 2012-01-22 08:13:23.375 022 12569.70 -4.55 54937.50 88888.00 2012-01-22 08:13:23.500 022 12569.67 -4.58 54937.43 88888.00 2012-01-22 08:13:23.625 022 12569.70 -4.55 54937.43 88888.00 2012-01-22 08:13:23.750 022 12569.73 -4.55 54937.45 88888.00 2012-01-22 08:13:23.875 022 12569.73 -4.50 54937.45 88888.00 2012-01-22 08:13:24.000 022 12569.70 -4.53 54937.43 88888.00 2012-01-22 08:13:24.125 022 12569.70 -4.53 54937.45 88888.00 2012-01-22 08:13:24.250 022 12569.65 -4.58 54937.47 88888.00 2012-01-22 08:13:24.375 022 12569.65 -4.58 54937.40 88888.00 2012-01-22 08:13:24.500 022 12569.60 -4.60 54937.43 88888.00 2012-01-22 08:13:24.625 022 12569.55 -4.60 54937.40 88888.00 2012-01-22 08:13:24.750 022 12569.58 -4.60 54937.38 88888.00 2012-01-22 08:13:24.875 022 12569.60 -4.62 54937.38 88888.00 2012-01-22 08:13:25.000 022 12569.58 -4.62 54937.40 88888.00 2012-01-22 08:13:25.125 022 12569.60 -4.65 54937.38 88888.00 2012-01-22 08:13:25.250 022 12569.65 -4.67 54937.32 88888.00 2012-01-22 08:13:25.375 022 12569.70 -4.67 54937.32 88888.00 2012-01-22 08:13:25.500 022 12569.75 -4.65 54937.32 88888.00 2012-01-22 08:13:25.625 022 12569.75 -4.65 54937.30 88888.00 2012-01-22 08:13:25.750 022 12569.70 -4.65 54937.30 88888.00 2012-01-22 08:13:25.875 022 12569.67 -4.67 54937.25 88888.00 2012-01-22 08:13:26.000 022 12569.62 -4.70 54937.20 88888.00 2012-01-22 08:13:26.125 022 12569.62 -4.72 54937.22 88888.00 2012-01-22 08:13:26.250 022 12569.65 -4.72 54937.25 88888.00 2012-01-22 08:13:26.375 022 12569.70 -4.70 54937.22 88888.00 2012-01-22 08:13:26.500 022 12569.67 -4.72 54937.22 88888.00 2012-01-22 08:13:26.625 022 12569.70 -4.72 54937.22 88888.00 2012-01-22 08:13:26.750 022 12569.70 -4.75 54937.20 88888.00 2012-01-22 08:13:26.875 022 12569.67 -4.75 54937.20 88888.00 2012-01-22 08:13:27.000 022 12569.67 -4.75 54937.15 88888.00 2012-01-22 08:13:27.125 022 12569.67 -4.78 54937.15 88888.00 2012-01-22 08:13:27.250 022 12569.62 -4.83 54937.15 88888.00 2012-01-22 08:13:27.375 022 12569.67 -4.80 54937.18 88888.00 2012-01-22 08:13:27.500 022 12569.65 -4.80 54937.18 88888.00 2012-01-22 08:13:27.625 022 12569.58 -4.80 54937.18 88888.00 2012-01-22 08:13:27.750 022 12569.52 -4.83 54937.15 88888.00 2012-01-22 08:13:27.875 022 12569.55 -4.80 54937.12 88888.00 2012-01-22 08:13:28.000 022 12569.58 -4.80 54937.10 88888.00 2012-01-22 08:13:28.125 022 12569.58 -4.78 54937.12 88888.00 2012-01-22 08:13:28.250 022 12569.50 -4.85 54937.07 88888.00 2012-01-22 08:13:28.375 022 12569.50 -4.88 54937.07 88888.00 2012-01-22 08:13:28.500 022 12569.52 -4.88 54937.05 88888.00 2012-01-22 08:13:28.625 022 12569.55 -4.88 54937.05 88888.00 2012-01-22 08:13:28.750 022 12569.60 -4.88 54937.07 88888.00 2012-01-22 08:13:28.875 022 12569.60 -4.85 54937.05 88888.00 2012-01-22 08:13:29.000 022 12569.52 -4.88 54937.05 88888.00 2012-01-22 08:13:29.125 022 12569.55 -4.88 54937.05 88888.00 2012-01-22 08:13:29.250 022 12569.52 -4.90 54937.03 88888.00 2012-01-22 08:13:29.375 022 12569.55 -4.90 54937.00 88888.00 2012-01-22 08:13:29.500 022 12569.52 -4.90 54936.97 88888.00 2012-01-22 08:13:29.625 022 12569.58 -4.92 54936.95 88888.00 2012-01-22 08:13:29.750 022 12569.60 -4.92 54936.97 88888.00 2012-01-22 08:13:29.875 022 12569.62 -4.92 54936.97 88888.00 2012-01-22 08:13:30.000 022 12569.60 -4.90 54936.93 88888.00 2012-01-22 08:13:30.125 022 12569.60 -4.90 54936.93 88888.00 2012-01-22 08:13:30.250 022 12569.52 -4.97 54936.90 88888.00 2012-01-22 08:13:30.375 022 12569.55 -4.95 54936.93 88888.00 2012-01-22 08:13:30.500 022 12569.50 -4.95 54936.90 88888.00 2012-01-22 08:13:30.625 022 12569.45 -4.95 54936.88 88888.00 2012-01-22 08:13:30.750 022 12569.50 -4.92 54936.88 88888.00 2012-01-22 08:13:30.875 022 12569.55 -4.92 54936.88 88888.00 2012-01-22 08:13:31.000 022 12569.58 -4.97 54936.82 88888.00 2012-01-22 08:13:31.125 022 12569.55 -4.97 54936.85 88888.00 2012-01-22 08:13:31.250 022 12569.52 -4.97 54936.85 88888.00 2012-01-22 08:13:31.375 022 12569.50 -4.97 54936.85 88888.00 2012-01-22 08:13:31.500 022 12569.45 -4.97 54936.85 88888.00 2012-01-22 08:13:31.625 022 12569.40 -4.97 54936.82 88888.00 2012-01-22 08:13:31.750 022 12569.45 -5.00 54936.80 88888.00 2012-01-22 08:13:31.875 022 12569.42 -4.97 54936.80 88888.00 2012-01-22 08:13:32.000 022 12569.48 -4.97 54936.80 88888.00 2012-01-22 08:13:32.125 022 12569.42 -5.03 54936.78 88888.00 2012-01-22 08:13:32.250 022 12569.35 -5.03 54936.75 88888.00 2012-01-22 08:13:32.375 022 12569.45 -5.03 54936.75 88888.00 2012-01-22 08:13:32.500 022 12569.42 -4.97 54936.75 88888.00 2012-01-22 08:13:32.625 022 12569.33 -4.97 54936.75 88888.00 2012-01-22 08:13:32.750 022 12569.30 -5.00 54936.72 88888.00 2012-01-22 08:13:32.875 022 12569.45 -5.00 54936.70 88888.00 2012-01-22 08:13:33.000 022 12569.52 -5.00 54936.70 88888.00 2012-01-22 08:13:33.125 022 12569.45 -5.05 54936.70 88888.00 2012-01-22 08:13:33.250 022 12569.42 -5.05 54936.72 88888.00 2012-01-22 08:13:33.375 022 12569.50 -5.03 54936.70 88888.00 2012-01-22 08:13:33.500 022 12569.40 -5.05 54936.68 88888.00 2012-01-22 08:13:33.625 022 12569.30 -5.03 54936.68 88888.00 2012-01-22 08:13:33.750 022 12569.30 -5.00 54936.68 88888.00 2012-01-22 08:13:33.875 022 12569.33 -5.03 54936.68 88888.00 2012-01-22 08:13:34.000 022 12569.40 -5.05 54936.65 88888.00 2012-01-22 08:13:34.125 022 12569.48 -5.05 54936.68 88888.00 2012-01-22 08:13:34.250 022 12569.48 -5.05 54936.65 88888.00 2012-01-22 08:13:34.375 022 12569.50 -5.03 54936.62 88888.00 2012-01-22 08:13:34.500 022 12569.42 -5.03 54936.60 88888.00 2012-01-22 08:13:34.625 022 12569.38 -5.05 54936.57 88888.00 2012-01-22 08:13:34.750 022 12569.45 -5.03 54936.55 88888.00 2012-01-22 08:13:34.875 022 12569.50 -5.05 54936.55 88888.00 2012-01-22 08:13:35.000 022 12569.42 -5.05 54936.53 88888.00 2012-01-22 08:13:35.125 022 12569.38 -5.05 54936.50 88888.00 2012-01-22 08:13:35.250 022 12569.40 -5.10 54936.50 88888.00 2012-01-22 08:13:35.375 022 12569.48 -5.05 54936.53 88888.00 2012-01-22 08:13:35.500 022 12569.40 -5.05 54936.53 88888.00 2012-01-22 08:13:35.625 022 12569.35 -5.05 54936.50 88888.00 2012-01-22 08:13:35.750 022 12569.30 -5.05 54936.50 88888.00 2012-01-22 08:13:35.875 022 12569.30 -5.05 54936.50 88888.00 2012-01-22 08:13:36.000 022 12569.30 -5.03 54936.45 88888.00 2012-01-22 08:13:36.125 022 12569.30 -5.03 54936.45 88888.00 2012-01-22 08:13:36.250 022 12569.33 -5.05 54936.43 88888.00 2012-01-22 08:13:36.375 022 12569.33 -5.05 54936.43 88888.00 2012-01-22 08:13:36.500 022 12569.27 -5.00 54936.43 88888.00 2012-01-22 08:13:36.625 022 12569.15 -5.03 54936.40 88888.00 2012-01-22 08:13:36.750 022 12569.12 -5.03 54936.40 88888.00 2012-01-22 08:13:36.875 022 12569.17 -5.05 54936.38 88888.00 2012-01-22 08:13:37.000 022 12569.20 -5.08 54936.35 88888.00 2012-01-22 08:13:37.125 022 12569.17 -5.08 54936.35 88888.00 2012-01-22 08:13:37.250 022 12569.23 -5.08 54936.38 88888.00 2012-01-22 08:13:37.375 022 12569.25 -5.05 54936.38 88888.00 2012-01-22 08:13:37.500 022 12569.25 -5.05 54936.32 88888.00 2012-01-22 08:13:37.625 022 12569.25 -5.05 54936.30 88888.00 2012-01-22 08:13:37.750 022 12569.33 -5.05 54936.28 88888.00 2012-01-22 08:13:37.875 022 12569.38 -5.03 54936.30 88888.00 2012-01-22 08:13:38.000 022 12569.38 -5.03 54936.30 88888.00 2012-01-22 08:13:38.125 022 12569.38 -5.03 54936.28 88888.00 2012-01-22 08:13:38.250 022 12569.27 -5.08 54936.25 88888.00 2012-01-22 08:13:38.375 022 12569.30 -5.08 54936.22 88888.00 2012-01-22 08:13:38.500 022 12569.30 -5.05 54936.22 88888.00 2012-01-22 08:13:38.625 022 12569.35 -5.03 54936.22 88888.00 2012-01-22 08:13:38.750 022 12569.25 -5.03 54936.22 88888.00 2012-01-22 08:13:38.875 022 12569.25 -5.00 54936.20 88888.00 2012-01-22 08:13:39.000 022 12569.30 -5.00 54936.18 88888.00 2012-01-22 08:13:39.125 022 12569.30 -5.00 54936.15 88888.00 2012-01-22 08:13:39.250 022 12569.25 -5.05 54936.15 88888.00 2012-01-22 08:13:39.375 022 12569.33 -5.03 54936.12 88888.00 2012-01-22 08:13:39.500 022 12569.27 -5.00 54936.12 88888.00 2012-01-22 08:13:39.625 022 12569.25 -5.03 54936.10 88888.00 2012-01-22 08:13:39.750 022 12569.23 -5.03 54936.10 88888.00 2012-01-22 08:13:39.875 022 12569.30 -5.03 54936.10 88888.00 2012-01-22 08:13:40.000 022 12569.33 -5.03 54936.10 88888.00 2012-01-22 08:13:40.125 022 12569.30 -4.97 54936.07 88888.00 2012-01-22 08:13:40.250 022 12569.23 -5.00 54936.07 88888.00 2012-01-22 08:13:40.375 022 12569.25 -4.97 54936.03 88888.00 2012-01-22 08:13:40.500 022 12569.25 -5.00 54936.03 88888.00 2012-01-22 08:13:40.625 022 12569.27 -5.00 54936.00 88888.00 2012-01-22 08:13:40.750 022 12569.30 -5.00 54936.00 88888.00 2012-01-22 08:13:40.875 022 12569.27 -5.00 54936.00 88888.00 2012-01-22 08:13:41.000 022 12569.27 -4.97 54936.03 88888.00 2012-01-22 08:13:41.125 022 12569.38 -4.95 54936.03 88888.00 2012-01-22 08:13:41.250 022 12569.35 -5.00 54936.03 88888.00 2012-01-22 08:13:41.375 022 12569.30 -4.97 54936.00 88888.00 2012-01-22 08:13:41.500 022 12569.33 -4.97 54935.97 88888.00 2012-01-22 08:13:41.625 022 12569.33 -5.00 54935.95 88888.00 2012-01-22 08:13:41.750 022 12569.33 -4.97 54935.93 88888.00 2012-01-22 08:13:41.875 022 12569.27 -4.97 54935.95 88888.00 2012-01-22 08:13:42.000 022 12569.23 -4.95 54935.90 88888.00 2012-01-22 08:13:42.125 022 12569.20 -4.95 54935.90 88888.00 2012-01-22 08:13:42.250 022 12569.20 -4.97 54935.88 88888.00 2012-01-22 08:13:42.375 022 12569.25 -4.95 54935.88 88888.00 2012-01-22 08:13:42.500 022 12569.25 -4.97 54935.88 88888.00 2012-01-22 08:13:42.625 022 12569.23 -4.95 54935.88 88888.00 2012-01-22 08:13:42.750 022 12569.20 -4.92 54935.85 88888.00 2012-01-22 08:13:42.875 022 12569.23 -5.00 54935.82 88888.00 2012-01-22 08:13:43.000 022 12569.23 -4.97 54935.80 88888.00 2012-01-22 08:13:43.125 022 12569.25 -4.95 54935.80 88888.00 2012-01-22 08:13:43.250 022 12569.20 -4.97 54935.78 88888.00 2012-01-22 08:13:43.375 022 12569.20 -4.92 54935.78 88888.00 2012-01-22 08:13:43.500 022 12569.25 -4.92 54935.75 88888.00 2012-01-22 08:13:43.625 022 12569.20 -4.92 54935.72 88888.00 2012-01-22 08:13:43.750 022 12569.27 -4.90 54935.75 88888.00 2012-01-22 08:13:43.875 022 12569.27 -4.92 54935.70 88888.00 2012-01-22 08:13:44.000 022 12569.33 -4.90 54935.68 88888.00 2012-01-22 08:13:44.125 022 12569.38 -4.90 54935.65 88888.00 2012-01-22 08:13:44.250 022 12569.33 -4.88 54935.68 88888.00 2012-01-22 08:13:44.375 022 12569.33 -4.90 54935.65 88888.00 2012-01-22 08:13:44.500 022 12569.30 -4.90 54935.60 88888.00 2012-01-22 08:13:44.625 022 12569.27 -4.90 54935.62 88888.00 2012-01-22 08:13:44.750 022 12569.30 -4.92 54935.60 88888.00 2012-01-22 08:13:44.875 022 12569.35 -4.95 54935.57 88888.00 2012-01-22 08:13:45.000 022 12569.38 -4.90 54935.55 88888.00 2012-01-22 08:13:45.125 022 12569.33 -4.92 54935.57 88888.00 2012-01-22 08:13:45.250 022 12569.25 -4.97 54935.55 88888.00 2012-01-22 08:13:45.375 022 12569.25 -4.92 54935.55 88888.00 2012-01-22 08:13:45.500 022 12569.20 -4.90 54935.55 88888.00 2012-01-22 08:13:45.625 022 12569.20 -4.90 54935.55 88888.00 2012-01-22 08:13:45.750 022 12569.17 -4.92 54935.50 88888.00 2012-01-22 08:13:45.875 022 12569.23 -4.90 54935.53 88888.00 2012-01-22 08:13:46.000 022 12569.25 -4.88 54935.50 88888.00 2012-01-22 08:13:46.125 022 12569.27 -4.88 54935.50 88888.00 2012-01-22 08:13:46.250 022 12569.27 -4.90 54935.47 88888.00 2012-01-22 08:13:46.375 022 12569.33 -4.88 54935.47 88888.00 2012-01-22 08:13:46.500 022 12569.35 -4.85 54935.47 88888.00 2012-01-22 08:13:46.625 022 12569.33 -4.85 54935.47 88888.00 2012-01-22 08:13:46.750 022 12569.38 -4.85 54935.45 88888.00 2012-01-22 08:13:46.875 022 12569.33 -4.85 54935.40 88888.00 2012-01-22 08:13:47.000 022 12569.27 -4.83 54935.38 88888.00 2012-01-22 08:13:47.125 022 12569.17 -4.88 54935.38 88888.00 2012-01-22 08:13:47.250 022 12569.20 -4.92 54935.35 88888.00 2012-01-22 08:13:47.375 022 12569.23 -4.90 54935.35 88888.00 2012-01-22 08:13:47.500 022 12569.23 -4.85 54935.35 88888.00 2012-01-22 08:13:47.625 022 12569.20 -4.85 54935.35 88888.00 2012-01-22 08:13:47.750 022 12569.25 -4.85 54935.32 88888.00 2012-01-22 08:13:47.875 022 12569.23 -4.83 54935.30 88888.00 2012-01-22 08:13:48.000 022 12569.23 -4.83 54935.28 88888.00 2012-01-22 08:13:48.125 022 12569.25 -4.83 54935.28 88888.00 2012-01-22 08:13:48.250 022 12569.30 -4.83 54935.30 88888.00 2012-01-22 08:13:48.375 022 12569.38 -4.80 54935.28 88888.00 2012-01-22 08:13:48.500 022 12569.38 -4.80 54935.28 88888.00 2012-01-22 08:13:48.625 022 12569.35 -4.80 54935.28 88888.00 2012-01-22 08:13:48.750 022 12569.38 -4.78 54935.25 88888.00 2012-01-22 08:13:48.875 022 12569.33 -4.80 54935.22 88888.00 2012-01-22 08:13:49.000 022 12569.20 -4.83 54935.20 88888.00 2012-01-22 08:13:49.125 022 12569.17 -4.83 54935.22 88888.00 2012-01-22 08:13:49.250 022 12569.23 -4.83 54935.25 88888.00 2012-01-22 08:13:49.375 022 12569.27 -4.80 54935.22 88888.00 2012-01-22 08:13:49.500 022 12569.30 -4.83 54935.20 88888.00 2012-01-22 08:13:49.625 022 12569.25 -4.80 54935.18 88888.00 2012-01-22 08:13:49.750 022 12569.20 -4.78 54935.15 88888.00 2012-01-22 08:13:49.875 022 12569.20 -4.78 54935.15 88888.00 2012-01-22 08:13:50.000 022 12569.20 -4.75 54935.12 88888.00 2012-01-22 08:13:50.125 022 12569.23 -4.75 54935.12 88888.00 2012-01-22 08:13:50.250 022 12569.23 -4.80 54935.10 88888.00 2012-01-22 08:13:50.375 022 12569.27 -4.75 54935.12 88888.00 2012-01-22 08:13:50.500 022 12569.27 -4.78 54935.07 88888.00 2012-01-22 08:13:50.625 022 12569.23 -4.75 54935.07 88888.00 2012-01-22 08:13:50.750 022 12569.23 -4.75 54935.07 88888.00 2012-01-22 08:13:50.875 022 12569.20 -4.75 54935.07 88888.00 2012-01-22 08:13:51.000 022 12569.25 -4.72 54935.05 88888.00 2012-01-22 08:13:51.125 022 12569.25 -4.70 54935.05 88888.00 2012-01-22 08:13:51.250 022 12569.30 -4.67 54935.05 88888.00 2012-01-22 08:13:51.375 022 12569.38 -4.62 54935.03 88888.00 2012-01-22 08:13:51.500 022 12569.33 -4.65 54935.00 88888.00 2012-01-22 08:13:51.625 022 12569.25 -4.65 54934.97 88888.00 2012-01-22 08:13:51.750 022 12569.27 -4.65 54934.97 88888.00 2012-01-22 08:13:51.875 022 12569.33 -4.62 54934.97 88888.00 2012-01-22 08:13:52.000 022 12569.30 -4.65 54934.97 88888.00 2012-01-22 08:13:52.125 022 12569.27 -4.65 54934.97 88888.00 2012-01-22 08:13:52.250 022 12569.25 -4.65 54934.95 88888.00 2012-01-22 08:13:52.375 022 12569.25 -4.62 54934.90 88888.00 2012-01-22 08:13:52.500 022 12569.25 -4.60 54934.90 88888.00 2012-01-22 08:13:52.625 022 12569.30 -4.58 54934.93 88888.00 2012-01-22 08:13:52.750 022 12569.30 -4.60 54934.93 88888.00 2012-01-22 08:13:52.875 022 12569.27 -4.55 54934.93 88888.00 2012-01-22 08:13:53.000 022 12569.33 -4.55 54934.90 88888.00 2012-01-22 08:13:53.125 022 12569.30 -4.55 54934.90 88888.00 2012-01-22 08:13:53.250 022 12569.20 -4.58 54934.88 88888.00 2012-01-22 08:13:53.375 022 12569.23 -4.55 54934.88 88888.00 2012-01-22 08:13:53.500 022 12569.27 -4.55 54934.85 88888.00 2012-01-22 08:13:53.625 022 12569.23 -4.53 54934.82 88888.00 2012-01-22 08:13:53.750 022 12569.17 -4.50 54934.80 88888.00 2012-01-22 08:13:53.875 022 12569.15 -4.47 54934.80 88888.00 2012-01-22 08:13:54.000 022 12569.20 -4.45 54934.80 88888.00 2012-01-22 08:13:54.125 022 12569.25 -4.47 54934.78 88888.00 2012-01-22 08:13:54.250 022 12569.23 -4.47 54934.75 88888.00 2012-01-22 08:13:54.375 022 12569.27 -4.47 54934.72 88888.00 2012-01-22 08:13:54.500 022 12569.27 -4.47 54934.72 88888.00 2012-01-22 08:13:54.625 022 12569.17 -4.45 54934.75 88888.00 2012-01-22 08:13:54.750 022 12569.15 -4.42 54934.75 88888.00 2012-01-22 08:13:54.875 022 12569.25 -4.40 54934.75 88888.00 2012-01-22 08:13:55.000 022 12569.30 -4.40 54934.75 88888.00 2012-01-22 08:13:55.125 022 12569.20 -4.42 54934.70 88888.00 2012-01-22 08:13:55.250 022 12569.17 -4.40 54934.68 88888.00 2012-01-22 08:13:55.375 022 12569.17 -4.38 54934.65 88888.00 2012-01-22 08:13:55.500 022 12569.17 -4.38 54934.65 88888.00 2012-01-22 08:13:55.625 022 12569.23 -4.38 54934.62 88888.00 2012-01-22 08:13:55.750 022 12569.20 -4.35 54934.60 88888.00 2012-01-22 08:13:55.875 022 12569.17 -4.35 54934.62 88888.00 2012-01-22 08:13:56.000 022 12569.17 -4.35 54934.62 88888.00 2012-01-22 08:13:56.125 022 12569.17 -4.33 54934.60 88888.00 2012-01-22 08:13:56.250 022 12569.15 -4.33 54934.60 88888.00 2012-01-22 08:13:56.375 022 12569.25 -4.28 54934.60 88888.00 2012-01-22 08:13:56.500 022 12569.25 -4.28 54934.57 88888.00 2012-01-22 08:13:56.625 022 12569.20 -4.30 54934.53 88888.00 2012-01-22 08:13:56.750 022 12569.17 -4.30 54934.50 88888.00 2012-01-22 08:13:56.875 022 12569.20 -4.28 54934.50 88888.00 2012-01-22 08:13:57.000 022 12569.23 -4.28 54934.50 88888.00 2012-01-22 08:13:57.125 022 12569.20 -4.25 54934.50 88888.00 2012-01-22 08:13:57.250 022 12569.17 -4.22 54934.47 88888.00 2012-01-22 08:13:57.375 022 12569.23 -4.17 54934.45 88888.00 2012-01-22 08:13:57.500 022 12569.25 -4.15 54934.45 88888.00 2012-01-22 08:13:57.625 022 12569.17 -4.17 54934.43 88888.00 2012-01-22 08:13:57.750 022 12569.10 -4.20 54934.45 88888.00 2012-01-22 08:13:57.875 022 12569.08 -4.15 54934.43 88888.00 2012-01-22 08:13:58.000 022 12569.10 -4.15 54934.40 88888.00 2012-01-22 08:13:58.125 022 12569.08 -4.12 54934.40 88888.00 2012-01-22 08:13:58.250 022 12569.05 -4.12 54934.38 88888.00 2012-01-22 08:13:58.375 022 12569.17 -4.08 54934.38 88888.00 2012-01-22 08:13:58.500 022 12569.17 -4.08 54934.35 88888.00 2012-01-22 08:13:58.625 022 12569.20 -4.08 54934.32 88888.00 2012-01-22 08:13:58.750 022 12569.23 -4.08 54934.32 88888.00 2012-01-22 08:13:58.875 022 12569.25 -4.08 54934.35 88888.00 2012-01-22 08:13:59.000 022 12569.25 -4.08 54934.30 88888.00 2012-01-22 08:13:59.125 022 12569.17 -4.03 54934.30 88888.00 2012-01-22 08:13:59.250 022 12569.17 -4.03 54934.30 88888.00 2012-01-22 08:13:59.375 022 12569.15 -4.03 54934.30 88888.00 2012-01-22 08:13:59.500 022 12569.10 -4.03 54934.28 88888.00 2012-01-22 08:13:59.625 022 12569.10 -4.00 54934.28 88888.00 2012-01-22 08:13:59.750 022 12569.15 -4.00 54934.30 88888.00 2012-01-22 08:13:59.875 022 12569.15 -3.98 54934.25 88888.00 2012-01-22 08:14:00.000 022 12569.12 -3.98 54934.22 88888.00 2012-01-22 08:14:00.125 022 12569.05 -3.98 54934.22 88888.00 2012-01-22 08:14:00.250 022 12569.02 -3.98 54934.22 88888.00 2012-01-22 08:14:00.375 022 12569.08 -3.90 54934.25 88888.00 2012-01-22 08:14:00.500 022 12569.05 -3.88 54934.20 88888.00 2012-01-22 08:14:00.625 022 12569.02 -3.90 54934.20 88888.00 2012-01-22 08:14:00.750 022 12569.05 -3.90 54934.15 88888.00 2012-01-22 08:14:00.875 022 12569.05 -3.92 54934.12 88888.00 2012-01-22 08:14:01.000 022 12569.00 -3.90 54934.10 88888.00 2012-01-22 08:14:01.125 022 12569.00 -3.85 54934.12 88888.00 2012-01-22 08:14:01.250 022 12569.05 -3.85 54934.10 88888.00 2012-01-22 08:14:01.375 022 12569.12 -3.85 54934.10 88888.00 2012-01-22 08:14:01.500 022 12569.12 -3.83 54934.07 88888.00 2012-01-22 08:14:01.625 022 12569.10 -3.83 54934.05 88888.00 2012-01-22 08:14:01.750 022 12569.02 -3.83 54934.05 88888.00 2012-01-22 08:14:01.875 022 12569.00 -3.80 54934.05 88888.00 2012-01-22 08:14:02.000 022 12569.02 -3.77 54934.05 88888.00 2012-01-22 08:14:02.125 022 12569.02 -3.77 54934.05 88888.00 2012-01-22 08:14:02.250 022 12568.98 -3.75 54934.00 88888.00 2012-01-22 08:14:02.375 022 12569.00 -3.70 54934.00 88888.00 2012-01-22 08:14:02.500 022 12568.92 -3.73 54933.97 88888.00 2012-01-22 08:14:02.625 022 12568.92 -3.70 54933.97 88888.00 2012-01-22 08:14:02.750 022 12568.98 -3.70 54934.00 88888.00 2012-01-22 08:14:02.875 022 12569.00 -3.67 54933.95 88888.00 2012-01-22 08:14:03.000 022 12569.00 -3.67 54933.95 88888.00 2012-01-22 08:14:03.125 022 12568.92 -3.67 54933.93 88888.00 2012-01-22 08:14:03.250 022 12568.88 -3.65 54933.93 88888.00 2012-01-22 08:14:03.375 022 12568.98 -3.65 54933.95 88888.00 2012-01-22 08:14:03.500 022 12568.98 -3.67 54933.90 88888.00 2012-01-22 08:14:03.625 022 12568.95 -3.62 54933.88 88888.00 2012-01-22 08:14:03.750 022 12568.92 -3.62 54933.90 88888.00 2012-01-22 08:14:03.875 022 12568.92 -3.65 54933.90 88888.00 2012-01-22 08:14:04.000 022 12568.88 -3.60 54933.88 88888.00 2012-01-22 08:14:04.125 022 12568.95 -3.60 54933.88 88888.00 2012-01-22 08:14:04.250 022 12568.95 -3.62 54933.88 88888.00 2012-01-22 08:14:04.375 022 12568.92 -3.58 54933.85 88888.00 2012-01-22 08:14:04.500 022 12568.92 -3.55 54933.82 88888.00 2012-01-22 08:14:04.625 022 12568.98 -3.55 54933.80 88888.00 2012-01-22 08:14:04.750 022 12568.98 -3.52 54933.80 88888.00 2012-01-22 08:14:04.875 022 12568.98 -3.55 54933.78 88888.00 2012-01-22 08:14:05.000 022 12568.95 -3.55 54933.75 88888.00 2012-01-22 08:14:05.125 022 12569.00 -3.50 54933.75 88888.00 2012-01-22 08:14:05.250 022 12568.98 -3.52 54933.75 88888.00 2012-01-22 08:14:05.375 022 12568.98 -3.52 54933.72 88888.00 2012-01-22 08:14:05.500 022 12568.95 -3.52 54933.72 88888.00 2012-01-22 08:14:05.625 022 12568.95 -3.48 54933.72 88888.00 2012-01-22 08:14:05.750 022 12568.98 -3.48 54933.70 88888.00 2012-01-22 08:14:05.875 022 12568.95 -3.50 54933.70 88888.00 2012-01-22 08:14:06.000 022 12568.92 -3.50 54933.68 88888.00 2012-01-22 08:14:06.125 022 12568.92 -3.50 54933.68 88888.00 2012-01-22 08:14:06.250 022 12568.95 -3.48 54933.68 88888.00 2012-01-22 08:14:06.375 022 12569.00 -3.42 54933.65 88888.00 2012-01-22 08:14:06.500 022 12569.00 -3.45 54933.65 88888.00 2012-01-22 08:14:06.625 022 12568.95 -3.45 54933.65 88888.00 2012-01-22 08:14:06.750 022 12569.00 -3.38 54933.62 88888.00 2012-01-22 08:14:06.875 022 12568.98 -3.38 54933.62 88888.00 2012-01-22 08:14:07.000 022 12568.92 -3.40 54933.62 88888.00 2012-01-22 08:14:07.125 022 12568.92 -3.42 54933.60 88888.00 2012-01-22 08:14:07.250 022 12568.90 -3.42 54933.62 88888.00 2012-01-22 08:14:07.375 022 12568.95 -3.35 54933.62 88888.00 2012-01-22 08:14:07.500 022 12568.98 -3.35 54933.60 88888.00 2012-01-22 08:14:07.625 022 12568.95 -3.38 54933.60 88888.00 2012-01-22 08:14:07.750 022 12568.95 -3.38 54933.57 88888.00 2012-01-22 08:14:07.875 022 12569.02 -3.33 54933.60 88888.00 2012-01-22 08:14:08.000 022 12568.98 -3.33 54933.57 88888.00 2012-01-22 08:14:08.125 022 12568.90 -3.35 54933.57 88888.00 2012-01-22 08:14:08.250 022 12568.83 -3.40 54933.55 88888.00 2012-01-22 08:14:08.375 022 12568.85 -3.35 54933.55 88888.00 2012-01-22 08:14:08.500 022 12569.00 -3.33 54933.50 88888.00 2012-01-22 08:14:08.625 022 12569.00 -3.33 54933.50 88888.00 2012-01-22 08:14:08.750 022 12568.92 -3.30 54933.53 88888.00 2012-01-22 08:14:08.875 022 12568.90 -3.27 54933.50 88888.00 2012-01-22 08:14:09.000 022 12568.90 -3.27 54933.50 88888.00 2012-01-22 08:14:09.125 022 12568.95 -3.25 54933.53 88888.00 2012-01-22 08:14:09.250 022 12568.88 -3.30 54933.53 88888.00 2012-01-22 08:14:09.375 022 12568.85 -3.30 54933.50 88888.00 2012-01-22 08:14:09.500 022 12568.85 -3.30 54933.50 88888.00 2012-01-22 08:14:09.625 022 12568.92 -3.27 54933.47 88888.00 2012-01-22 08:14:09.750 022 12568.92 -3.25 54933.50 88888.00 2012-01-22 08:14:09.875 022 12568.88 -3.25 54933.50 88888.00 2012-01-22 08:14:10.000 022 12568.88 -3.25 54933.45 88888.00 2012-01-22 08:14:10.125 022 12568.92 -3.25 54933.45 88888.00 2012-01-22 08:14:10.250 022 12568.90 -3.27 54933.47 88888.00 2012-01-22 08:14:10.375 022 12568.95 -3.25 54933.45 88888.00 2012-01-22 08:14:10.500 022 12569.00 -3.23 54933.45 88888.00 2012-01-22 08:14:10.625 022 12569.00 -3.23 54933.43 88888.00 2012-01-22 08:14:10.750 022 12568.88 -3.23 54933.38 88888.00 2012-01-22 08:14:10.875 022 12568.88 -3.23 54933.38 88888.00 2012-01-22 08:14:11.000 022 12568.95 -3.20 54933.38 88888.00 2012-01-22 08:14:11.125 022 12568.90 -3.20 54933.40 88888.00 2012-01-22 08:14:11.250 022 12568.83 -3.23 54933.38 88888.00 2012-01-22 08:14:11.375 022 12568.83 -3.20 54933.38 88888.00 2012-01-22 08:14:11.500 022 12568.83 -3.17 54933.38 88888.00 2012-01-22 08:14:11.625 022 12568.85 -3.17 54933.35 88888.00 2012-01-22 08:14:11.750 022 12568.90 -3.20 54933.35 88888.00 2012-01-22 08:14:11.875 022 12568.90 -3.25 54933.32 88888.00 2012-01-22 08:14:12.000 022 12568.90 -3.25 54933.32 88888.00 2012-01-22 08:14:12.125 022 12568.90 -3.23 54933.32 88888.00 2012-01-22 08:14:12.250 022 12568.88 -3.23 54933.32 88888.00 2012-01-22 08:14:12.375 022 12568.90 -3.17 54933.30 88888.00 2012-01-22 08:14:12.500 022 12568.88 -3.17 54933.28 88888.00 2012-01-22 08:14:12.625 022 12568.83 -3.20 54933.25 88888.00 2012-01-22 08:14:12.750 022 12568.77 -3.20 54933.25 88888.00 2012-01-22 08:14:12.875 022 12568.77 -3.17 54933.25 88888.00 2012-01-22 08:14:13.000 022 12568.83 -3.15 54933.25 88888.00 2012-01-22 08:14:13.125 022 12568.75 -3.17 54933.22 88888.00 2012-01-22 08:14:13.250 022 12568.75 -3.20 54933.22 88888.00 2012-01-22 08:14:13.375 022 12568.77 -3.17 54933.22 88888.00 2012-01-22 08:14:13.500 022 12568.77 -3.15 54933.22 88888.00 2012-01-22 08:14:13.625 022 12568.75 -3.15 54933.20 88888.00 2012-01-22 08:14:13.750 022 12568.75 -3.23 54933.18 88888.00 2012-01-22 08:14:13.875 022 12568.80 -3.20 54933.18 88888.00 2012-01-22 08:14:14.000 022 12568.85 -3.17 54933.18 88888.00 2012-01-22 08:14:14.125 022 12568.85 -3.17 54933.20 88888.00 2012-01-22 08:14:14.250 022 12568.80 -3.17 54933.18 88888.00 2012-01-22 08:14:14.375 022 12568.88 -3.17 54933.15 88888.00 2012-01-22 08:14:14.500 022 12568.92 -3.17 54933.15 88888.00 2012-01-22 08:14:14.625 022 12568.92 -3.17 54933.15 88888.00 2012-01-22 08:14:14.750 022 12568.90 -3.17 54933.12 88888.00 2012-01-22 08:14:14.875 022 12568.88 -3.17 54933.07 88888.00 2012-01-22 08:14:15.000 022 12568.83 -3.17 54933.03 88888.00 2012-01-22 08:14:15.125 022 12568.83 -3.15 54933.07 88888.00 2012-01-22 08:14:15.250 022 12568.80 -3.15 54933.10 88888.00 2012-01-22 08:14:15.375 022 12568.83 -3.15 54933.07 88888.00 2012-01-22 08:14:15.500 022 12568.77 -3.12 54933.07 88888.00 2012-01-22 08:14:15.625 022 12568.77 -3.17 54933.05 88888.00 2012-01-22 08:14:15.750 022 12568.75 -3.15 54933.03 88888.00 2012-01-22 08:14:15.875 022 12568.70 -3.15 54933.00 88888.00 2012-01-22 08:14:16.000 022 12568.62 -3.17 54933.03 88888.00 2012-01-22 08:14:16.125 022 12568.70 -3.17 54933.03 88888.00 2012-01-22 08:14:16.250 022 12568.80 -3.20 54933.00 88888.00 2012-01-22 08:14:16.375 022 12568.80 -3.15 54933.00 88888.00 2012-01-22 08:14:16.500 022 12568.75 -3.15 54932.97 88888.00 2012-01-22 08:14:16.625 022 12568.80 -3.15 54932.97 88888.00 2012-01-22 08:14:16.750 022 12568.80 -3.12 54932.97 88888.00 2012-01-22 08:14:16.875 022 12568.85 -3.10 54932.97 88888.00 2012-01-22 08:14:17.000 022 12568.85 -3.10 54932.97 88888.00 2012-01-22 08:14:17.125 022 12568.80 -3.12 54932.97 88888.00 2012-01-22 08:14:17.250 022 12568.75 -3.15 54932.97 88888.00 2012-01-22 08:14:17.375 022 12568.75 -3.15 54932.95 88888.00 2012-01-22 08:14:17.500 022 12568.73 -3.15 54932.93 88888.00 2012-01-22 08:14:17.625 022 12568.67 -3.12 54932.95 88888.00 2012-01-22 08:14:17.750 022 12568.62 -3.12 54932.93 88888.00 2012-01-22 08:14:17.875 022 12568.60 -3.12 54932.93 88888.00 2012-01-22 08:14:18.000 022 12568.65 -3.12 54932.90 88888.00 2012-01-22 08:14:18.125 022 12568.70 -3.12 54932.88 88888.00 2012-01-22 08:14:18.250 022 12568.70 -3.15 54932.90 88888.00 2012-01-22 08:14:18.375 022 12568.67 -3.08 54932.90 88888.00 2012-01-22 08:14:18.500 022 12568.65 -3.12 54932.90 88888.00 2012-01-22 08:14:18.625 022 12568.62 -3.12 54932.88 88888.00 2012-01-22 08:14:18.750 022 12568.67 -3.10 54932.85 88888.00 2012-01-22 08:14:18.875 022 12568.70 -3.10 54932.88 88888.00 2012-01-22 08:14:19.000 022 12568.70 -3.12 54932.88 88888.00 2012-01-22 08:14:19.125 022 12568.70 -3.12 54932.85 88888.00 2012-01-22 08:14:19.250 022 12568.65 -3.15 54932.82 88888.00 2012-01-22 08:14:19.375 022 12568.73 -3.12 54932.85 88888.00 2012-01-22 08:14:19.500 022 12568.75 -3.15 54932.82 88888.00 2012-01-22 08:14:19.625 022 12568.67 -3.12 54932.82 88888.00 2012-01-22 08:14:19.750 022 12568.62 -3.12 54932.85 88888.00 2012-01-22 08:14:19.875 022 12568.73 -3.12 54932.82 88888.00 2012-01-22 08:14:20.000 022 12568.77 -3.10 54932.82 88888.00 2012-01-22 08:14:20.125 022 12568.77 -3.12 54932.80 88888.00 2012-01-22 08:14:20.250 022 12568.67 -3.12 54932.78 88888.00 2012-01-22 08:14:20.375 022 12568.70 -3.10 54932.78 88888.00 2012-01-22 08:14:20.500 022 12568.73 -3.10 54932.78 88888.00 2012-01-22 08:14:20.625 022 12568.73 -3.10 54932.78 88888.00 2012-01-22 08:14:20.750 022 12568.73 -3.08 54932.78 88888.00 2012-01-22 08:14:20.875 022 12568.75 -3.05 54932.78 88888.00 2012-01-22 08:14:21.000 022 12568.70 -3.02 54932.78 88888.00 2012-01-22 08:14:21.125 022 12568.65 -3.05 54932.75 88888.00 2012-01-22 08:14:21.250 022 12568.62 -3.05 54932.75 88888.00 2012-01-22 08:14:21.375 022 12568.73 -3.05 54932.75 88888.00 2012-01-22 08:14:21.500 022 12568.73 -3.05 54932.75 88888.00 2012-01-22 08:14:21.625 022 12568.73 -3.05 54932.70 88888.00 2012-01-22 08:14:21.750 022 12568.67 -3.08 54932.68 88888.00 2012-01-22 08:14:21.875 022 12568.60 -3.05 54932.68 88888.00 2012-01-22 08:14:22.000 022 12568.55 -3.02 54932.68 88888.00 2012-01-22 08:14:22.125 022 12568.52 -3.00 54932.68 88888.00 2012-01-22 08:14:22.250 022 12568.55 -3.05 54932.68 88888.00 2012-01-22 08:14:22.375 022 12568.55 -3.08 54932.65 88888.00 2012-01-22 08:14:22.500 022 12568.58 -3.02 54932.65 88888.00 2012-01-22 08:14:22.625 022 12568.55 -3.00 54932.62 88888.00 2012-01-22 08:14:22.750 022 12568.55 -3.00 54932.62 88888.00 2012-01-22 08:14:22.875 022 12568.52 -3.00 54932.65 88888.00 2012-01-22 08:14:23.000 022 12568.60 -3.00 54932.62 88888.00 2012-01-22 08:14:23.125 022 12568.62 -3.00 54932.65 88888.00 2012-01-22 08:14:23.250 022 12568.60 -3.00 54932.62 88888.00 2012-01-22 08:14:23.375 022 12568.62 -3.00 54932.60 88888.00 2012-01-22 08:14:23.500 022 12568.62 -2.98 54932.60 88888.00 2012-01-22 08:14:23.625 022 12568.52 -2.98 54932.60 88888.00 2012-01-22 08:14:23.750 022 12568.52 -3.00 54932.60 88888.00 2012-01-22 08:14:23.875 022 12568.55 -2.98 54932.57 88888.00 2012-01-22 08:14:24.000 022 12568.60 -2.95 54932.57 88888.00 2012-01-22 08:14:24.125 022 12568.58 -2.95 54932.57 88888.00 2012-01-22 08:14:24.250 022 12568.50 -2.95 54932.55 88888.00 2012-01-22 08:14:24.375 022 12568.55 -2.92 54932.55 88888.00 2012-01-22 08:14:24.500 022 12568.52 -2.95 54932.50 88888.00 2012-01-22 08:14:24.625 022 12568.52 -2.92 54932.50 88888.00 2012-01-22 08:14:24.750 022 12568.50 -2.95 54932.50 88888.00 2012-01-22 08:14:24.875 022 12568.42 -2.95 54932.47 88888.00 2012-01-22 08:14:25.000 022 12568.42 -2.95 54932.47 88888.00 2012-01-22 08:14:25.125 022 12568.48 -2.92 54932.50 88888.00 2012-01-22 08:14:25.250 022 12568.48 -2.98 54932.47 88888.00 2012-01-22 08:14:25.375 022 12568.42 -2.95 54932.45 88888.00 2012-01-22 08:14:25.500 022 12568.42 -2.95 54932.45 88888.00 2012-01-22 08:14:25.625 022 12568.42 -2.95 54932.43 88888.00 2012-01-22 08:14:25.750 022 12568.42 -2.95 54932.43 88888.00 2012-01-22 08:14:25.875 022 12568.45 -2.95 54932.45 88888.00 2012-01-22 08:14:26.000 022 12568.42 -2.92 54932.45 88888.00 2012-01-22 08:14:26.125 022 12568.40 -2.90 54932.45 88888.00 2012-01-22 08:14:26.250 022 12568.30 -2.98 54932.43 88888.00 2012-01-22 08:14:26.375 022 12568.30 -2.98 54932.40 88888.00 2012-01-22 08:14:26.500 022 12568.33 -2.98 54932.40 88888.00 2012-01-22 08:14:26.625 022 12568.33 -2.95 54932.38 88888.00 2012-01-22 08:14:26.750 022 12568.27 -2.90 54932.35 88888.00 2012-01-22 08:14:26.875 022 12568.27 -2.92 54932.38 88888.00 2012-01-22 08:14:27.000 022 12568.30 -2.90 54932.40 88888.00 2012-01-22 08:14:27.125 022 12568.27 -2.92 54932.43 88888.00 2012-01-22 08:14:27.250 022 12568.23 -2.95 54932.40 88888.00 2012-01-22 08:14:27.375 022 12568.27 -2.95 54932.38 88888.00 2012-01-22 08:14:27.500 022 12568.27 -2.92 54932.35 88888.00 2012-01-22 08:14:27.625 022 12568.23 -2.92 54932.38 88888.00 2012-01-22 08:14:27.750 022 12568.20 -2.92 54932.35 88888.00 2012-01-22 08:14:27.875 022 12568.15 -2.90 54932.38 88888.00 2012-01-22 08:14:28.000 022 12568.15 -2.90 54932.38 88888.00 2012-01-22 08:14:28.125 022 12568.15 -2.90 54932.35 88888.00 2012-01-22 08:14:28.250 022 12568.15 -2.95 54932.32 88888.00 2012-01-22 08:14:28.375 022 12568.20 -2.95 54932.28 88888.00 2012-01-22 08:14:28.500 022 12568.17 -2.95 54932.30 88888.00 2012-01-22 08:14:28.625 022 12568.20 -2.90 54932.35 88888.00 2012-01-22 08:14:28.750 022 12568.17 -2.95 54932.32 88888.00 2012-01-22 08:14:28.875 022 12568.10 -2.92 54932.32 88888.00 2012-01-22 08:14:29.000 022 12568.10 -2.90 54932.32 88888.00 2012-01-22 08:14:29.125 022 12568.10 -2.90 54932.28 88888.00 2012-01-22 08:14:29.250 022 12568.02 -2.98 54932.25 88888.00 2012-01-22 08:14:29.375 022 12568.05 -2.92 54932.28 88888.00 2012-01-22 08:14:29.500 022 12568.05 -2.85 54932.30 88888.00 2012-01-22 08:14:29.625 022 12568.02 -2.90 54932.25 88888.00 2012-01-22 08:14:29.750 022 12568.05 -2.95 54932.25 88888.00 2012-01-22 08:14:29.875 022 12568.08 -2.92 54932.25 88888.00 2012-01-22 08:14:30.000 022 12568.08 -2.90 54932.20 88888.00 2012-01-22 08:14:30.125 022 12568.05 -2.88 54932.25 88888.00 2012-01-22 08:14:30.250 022 12567.95 -2.92 54932.22 88888.00 2012-01-22 08:14:30.375 022 12567.95 -2.90 54932.20 88888.00 2012-01-22 08:14:30.500 022 12567.98 -2.90 54932.22 88888.00 2012-01-22 08:14:30.625 022 12567.98 -2.90 54932.22 88888.00 2012-01-22 08:14:30.750 022 12568.00 -2.90 54932.22 88888.00 2012-01-22 08:14:30.875 022 12567.98 -2.90 54932.22 88888.00 2012-01-22 08:14:31.000 022 12567.95 -2.92 54932.20 88888.00 2012-01-22 08:14:31.125 022 12567.98 -2.95 54932.18 88888.00 2012-01-22 08:14:31.250 022 12568.00 -2.92 54932.20 88888.00 2012-01-22 08:14:31.375 022 12568.02 -2.90 54932.18 88888.00 2012-01-22 08:14:31.500 022 12567.98 -2.92 54932.15 88888.00 2012-01-22 08:14:31.625 022 12567.92 -2.95 54932.15 88888.00 2012-01-22 08:14:31.750 022 12568.00 -2.92 54932.15 88888.00 2012-01-22 08:14:31.875 022 12567.95 -2.92 54932.15 88888.00 2012-01-22 08:14:32.000 022 12567.90 -2.95 54932.12 88888.00 2012-01-22 08:14:32.125 022 12567.85 -2.98 54932.15 88888.00 2012-01-22 08:14:32.250 022 12567.85 -2.95 54932.15 88888.00 2012-01-22 08:14:32.375 022 12567.90 -2.95 54932.12 88888.00 2012-01-22 08:14:32.500 022 12567.92 -2.98 54932.15 88888.00 2012-01-22 08:14:32.625 022 12567.90 -2.92 54932.12 88888.00 2012-01-22 08:14:32.750 022 12567.83 -2.95 54932.15 88888.00 2012-01-22 08:14:32.875 022 12567.77 -2.98 54932.15 88888.00 2012-01-22 08:14:33.000 022 12567.88 -2.95 54932.15 88888.00 2012-01-22 08:14:33.125 022 12567.90 -2.98 54932.10 88888.00 2012-01-22 08:14:33.250 022 12567.83 -2.98 54932.18 88888.00 2012-01-22 08:14:33.375 022 12567.80 -2.92 54932.15 88888.00 2012-01-22 08:14:33.500 022 12567.77 -2.95 54932.12 88888.00 2012-01-22 08:14:33.625 022 12567.70 -2.98 54932.07 88888.00 2012-01-22 08:14:33.750 022 12567.70 -3.02 54932.07 88888.00 2012-01-22 08:14:33.875 022 12567.73 -3.02 54932.05 88888.00 2012-01-22 08:14:34.000 022 12567.75 -3.02 54932.05 88888.00 2012-01-22 08:14:34.125 022 12567.70 -3.02 54932.07 88888.00 2012-01-22 08:14:34.250 022 12567.73 -3.02 54932.10 88888.00 2012-01-22 08:14:34.375 022 12567.70 -2.98 54932.07 88888.00 2012-01-22 08:14:34.500 022 12567.60 -3.00 54932.05 88888.00 2012-01-22 08:14:34.625 022 12567.62 -3.00 54932.05 88888.00 2012-01-22 08:14:34.750 022 12567.70 -2.98 54932.10 88888.00 2012-01-22 08:14:34.875 022 12567.73 -2.98 54932.07 88888.00 2012-01-22 08:14:35.000 022 12567.62 -3.05 54932.05 88888.00 2012-01-22 08:14:35.125 022 12567.62 -3.05 54932.05 88888.00 2012-01-22 08:14:35.250 022 12567.60 -3.05 54932.05 88888.00 2012-01-22 08:14:35.375 022 12567.60 -3.05 54932.03 88888.00 2012-01-22 08:14:35.500 022 12567.55 -3.05 54932.03 88888.00 2012-01-22 08:14:35.625 022 12567.50 -3.02 54932.03 88888.00 2012-01-22 08:14:35.750 022 12567.45 -3.05 54932.03 88888.00 2012-01-22 08:14:35.875 022 12567.42 -3.02 54932.00 88888.00 2012-01-22 08:14:36.000 022 12567.45 -3.02 54932.00 88888.00 2012-01-22 08:14:36.125 022 12567.45 -3.02 54932.00 88888.00 2012-01-22 08:14:36.250 022 12567.38 -3.05 54932.00 88888.00 2012-01-22 08:14:36.375 022 12567.40 -3.05 54932.00 88888.00 2012-01-22 08:14:36.500 022 12567.40 -3.08 54932.00 88888.00 2012-01-22 08:14:36.625 022 12567.40 -3.10 54932.00 88888.00 2012-01-22 08:14:36.750 022 12567.35 -3.10 54931.97 88888.00 2012-01-22 08:14:36.875 022 12567.33 -3.10 54931.97 88888.00 2012-01-22 08:14:37.000 022 12567.38 -3.10 54931.95 88888.00 2012-01-22 08:14:37.125 022 12567.38 -3.08 54931.97 88888.00 2012-01-22 08:14:37.250 022 12567.33 -3.10 54931.95 88888.00 2012-01-22 08:14:37.375 022 12567.35 -3.10 54931.97 88888.00 2012-01-22 08:14:37.500 022 12567.40 -3.10 54931.97 88888.00 2012-01-22 08:14:37.625 022 12567.40 -3.12 54931.95 88888.00 2012-01-22 08:14:37.750 022 12567.35 -3.12 54931.93 88888.00 2012-01-22 08:14:37.875 022 12567.27 -3.15 54931.93 88888.00 2012-01-22 08:14:38.000 022 12567.27 -3.12 54931.93 88888.00 2012-01-22 08:14:38.125 022 12567.25 -3.12 54931.95 88888.00 2012-01-22 08:14:38.250 022 12567.17 -3.17 54931.90 88888.00 2012-01-22 08:14:38.375 022 12567.17 -3.17 54931.88 88888.00 2012-01-22 08:14:38.500 022 12567.15 -3.17 54931.90 88888.00 2012-01-22 08:14:38.625 022 12567.20 -3.15 54931.90 88888.00 2012-01-22 08:14:38.750 022 12567.20 -3.15 54931.88 88888.00 2012-01-22 08:14:38.875 022 12567.17 -3.17 54931.88 88888.00 2012-01-22 08:14:39.000 022 12567.20 -3.15 54931.90 88888.00 2012-01-22 08:14:39.125 022 12567.20 -3.17 54931.90 88888.00 2012-01-22 08:14:39.250 022 12567.17 -3.23 54931.88 88888.00 2012-01-22 08:14:39.375 022 12567.17 -3.20 54931.85 88888.00 2012-01-22 08:14:39.500 022 12567.20 -3.23 54931.85 88888.00 2012-01-22 08:14:39.625 022 12567.17 -3.25 54931.82 88888.00 2012-01-22 08:14:39.750 022 12567.10 -3.23 54931.85 88888.00 2012-01-22 08:14:39.875 022 12567.08 -3.20 54931.88 88888.00 2012-01-22 08:14:40.000 022 12567.05 -3.23 54931.85 88888.00 2012-01-22 08:14:40.125 022 12567.08 -3.23 54931.85 88888.00 2012-01-22 08:14:40.250 022 12567.10 -3.25 54931.85 88888.00 2012-01-22 08:14:40.375 022 12567.15 -3.23 54931.85 88888.00 2012-01-22 08:14:40.500 022 12567.12 -3.23 54931.82 88888.00 2012-01-22 08:14:40.625 022 12567.00 -3.20 54931.82 88888.00 2012-01-22 08:14:40.750 022 12566.92 -3.20 54931.82 88888.00 2012-01-22 08:14:40.875 022 12566.98 -3.23 54931.82 88888.00 2012-01-22 08:14:41.000 022 12567.02 -3.23 54931.80 88888.00 2012-01-22 08:14:41.125 022 12567.05 -3.25 54931.80 88888.00 2012-01-22 08:14:41.250 022 12567.00 -3.30 54931.80 88888.00 2012-01-22 08:14:41.375 022 12567.00 -3.30 54931.80 88888.00 2012-01-22 08:14:41.500 022 12567.00 -3.30 54931.78 88888.00 2012-01-22 08:14:41.625 022 12567.02 -3.30 54931.78 88888.00 2012-01-22 08:14:41.750 022 12567.02 -3.27 54931.78 88888.00 2012-01-22 08:14:41.875 022 12566.98 -3.27 54931.75 88888.00 2012-01-22 08:14:42.000 022 12566.95 -3.30 54931.75 88888.00 2012-01-22 08:14:42.125 022 12566.90 -3.30 54931.75 88888.00 2012-01-22 08:14:42.250 022 12566.85 -3.35 54931.75 88888.00 2012-01-22 08:14:42.375 022 12566.83 -3.33 54931.75 88888.00 2012-01-22 08:14:42.500 022 12566.83 -3.33 54931.72 88888.00 2012-01-22 08:14:42.625 022 12566.85 -3.35 54931.72 88888.00 2012-01-22 08:14:42.750 022 12566.85 -3.33 54931.72 88888.00 2012-01-22 08:14:42.875 022 12566.77 -3.30 54931.75 88888.00 2012-01-22 08:14:43.000 022 12566.73 -3.35 54931.72 88888.00 2012-01-22 08:14:43.125 022 12566.75 -3.38 54931.70 88888.00 2012-01-22 08:14:43.250 022 12566.70 -3.42 54931.70 88888.00 2012-01-22 08:14:43.375 022 12566.75 -3.40 54931.70 88888.00 2012-01-22 08:14:43.500 022 12566.75 -3.40 54931.70 88888.00 2012-01-22 08:14:43.625 022 12566.73 -3.38 54931.70 88888.00 2012-01-22 08:14:43.750 022 12566.70 -3.42 54931.70 88888.00 2012-01-22 08:14:43.875 022 12566.73 -3.42 54931.70 88888.00 2012-01-22 08:14:44.000 022 12566.70 -3.42 54931.68 88888.00 2012-01-22 08:14:44.125 022 12566.65 -3.42 54931.70 88888.00 2012-01-22 08:14:44.250 022 12566.67 -3.42 54931.70 88888.00 2012-01-22 08:14:44.375 022 12566.73 -3.45 54931.70 88888.00 2012-01-22 08:14:44.500 022 12566.70 -3.45 54931.70 88888.00 2012-01-22 08:14:44.625 022 12566.65 -3.42 54931.70 88888.00 2012-01-22 08:14:44.750 022 12566.67 -3.42 54931.68 88888.00 2012-01-22 08:14:44.875 022 12566.67 -3.42 54931.68 88888.00 2012-01-22 08:14:45.000 022 12566.65 -3.40 54931.68 88888.00 2012-01-22 08:14:45.125 022 12566.65 -3.42 54931.65 88888.00 2012-01-22 08:14:45.250 022 12566.60 -3.50 54931.65 88888.00 2012-01-22 08:14:45.375 022 12566.60 -3.50 54931.65 88888.00 2012-01-22 08:14:45.500 022 12566.58 -3.48 54931.62 88888.00 2012-01-22 08:14:45.625 022 12566.60 -3.45 54931.65 88888.00 2012-01-22 08:14:45.750 022 12566.55 -3.45 54931.65 88888.00 2012-01-22 08:14:45.875 022 12566.48 -3.50 54931.65 88888.00 2012-01-22 08:14:46.000 022 12566.38 -3.50 54931.62 88888.00 2012-01-22 08:14:46.125 022 12566.38 -3.45 54931.65 88888.00 2012-01-22 08:14:46.250 022 12566.38 -3.50 54931.68 88888.00 2012-01-22 08:14:46.375 022 12566.42 -3.55 54931.68 88888.00 2012-01-22 08:14:46.500 022 12566.38 -3.55 54931.60 88888.00 2012-01-22 08:14:46.625 022 12566.42 -3.52 54931.60 88888.00 2012-01-22 08:14:46.750 022 12566.50 -3.50 54931.60 88888.00 2012-01-22 08:14:46.875 022 12566.48 -3.55 54931.62 88888.00 2012-01-22 08:14:47.000 022 12566.42 -3.58 54931.57 88888.00 2012-01-22 08:14:47.125 022 12566.40 -3.55 54931.60 88888.00 2012-01-22 08:14:47.250 022 12566.38 -3.60 54931.57 88888.00 2012-01-22 08:14:47.375 022 12566.38 -3.58 54931.57 88888.00 2012-01-22 08:14:47.500 022 12566.38 -3.55 54931.57 88888.00 2012-01-22 08:14:47.625 022 12566.40 -3.55 54931.57 88888.00 2012-01-22 08:14:47.750 022 12566.42 -3.60 54931.57 88888.00 2012-01-22 08:14:47.875 022 12566.42 -3.60 54931.57 88888.00 2012-01-22 08:14:48.000 022 12566.38 -3.65 54931.53 88888.00 2012-01-22 08:14:48.125 022 12566.40 -3.62 54931.53 88888.00 2012-01-22 08:14:48.250 022 12566.40 -3.62 54931.55 88888.00 2012-01-22 08:14:48.375 022 12566.42 -3.60 54931.55 88888.00 2012-01-22 08:14:48.500 022 12566.40 -3.62 54931.50 88888.00 2012-01-22 08:14:48.625 022 12566.38 -3.65 54931.53 88888.00 2012-01-22 08:14:48.750 022 12566.33 -3.65 54931.53 88888.00 2012-01-22 08:14:48.875 022 12566.33 -3.70 54931.47 88888.00 2012-01-22 08:14:49.000 022 12566.35 -3.70 54931.50 88888.00 2012-01-22 08:14:49.125 022 12566.35 -3.67 54931.50 88888.00 2012-01-22 08:14:49.250 022 12566.33 -3.70 54931.50 88888.00 2012-01-22 08:14:49.375 022 12566.33 -3.67 54931.47 88888.00 2012-01-22 08:14:49.500 022 12566.30 -3.67 54931.50 88888.00 2012-01-22 08:14:49.625 022 12566.30 -3.70 54931.50 88888.00 2012-01-22 08:14:49.750 022 12566.30 -3.70 54931.50 88888.00 2012-01-22 08:14:49.875 022 12566.27 -3.67 54931.47 88888.00 2012-01-22 08:14:50.000 022 12566.25 -3.67 54931.47 88888.00 2012-01-22 08:14:50.125 022 12566.23 -3.70 54931.45 88888.00 2012-01-22 08:14:50.250 022 12566.20 -3.77 54931.43 88888.00 2012-01-22 08:14:50.375 022 12566.27 -3.77 54931.40 88888.00 2012-01-22 08:14:50.500 022 12566.25 -3.77 54931.40 88888.00 2012-01-22 08:14:50.625 022 12566.23 -3.75 54931.43 88888.00 2012-01-22 08:14:50.750 022 12566.20 -3.75 54931.40 88888.00 2012-01-22 08:14:50.875 022 12566.17 -3.77 54931.40 88888.00 2012-01-22 08:14:51.000 022 12566.15 -3.75 54931.40 88888.00 2012-01-22 08:14:51.125 022 12566.15 -3.75 54931.40 88888.00 2012-01-22 08:14:51.250 022 12566.08 -3.75 54931.40 88888.00 2012-01-22 08:14:51.375 022 12566.08 -3.77 54931.40 88888.00 2012-01-22 08:14:51.500 022 12566.10 -3.77 54931.38 88888.00 2012-01-22 08:14:51.625 022 12566.10 -3.77 54931.38 88888.00 2012-01-22 08:14:51.750 022 12566.10 -3.80 54931.40 88888.00 2012-01-22 08:14:51.875 022 12566.10 -3.83 54931.40 88888.00 2012-01-22 08:14:52.000 022 12566.10 -3.83 54931.40 88888.00 2012-01-22 08:14:52.125 022 12566.10 -3.80 54931.40 88888.00 2012-01-22 08:14:52.250 022 12566.05 -3.80 54931.40 88888.00 2012-01-22 08:14:52.375 022 12566.10 -3.77 54931.38 88888.00 2012-01-22 08:14:52.500 022 12566.10 -3.80 54931.38 88888.00 2012-01-22 08:14:52.625 022 12566.02 -3.83 54931.38 88888.00 2012-01-22 08:14:52.750 022 12566.02 -3.83 54931.35 88888.00 2012-01-22 08:14:52.875 022 12565.92 -3.83 54931.35 88888.00 2012-01-22 08:14:53.000 022 12565.88 -3.83 54931.35 88888.00 2012-01-22 08:14:53.125 022 12565.95 -3.83 54931.35 88888.00 2012-01-22 08:14:53.250 022 12565.95 -3.85 54931.35 88888.00 2012-01-22 08:14:53.375 022 12565.98 -3.80 54931.35 88888.00 2012-01-22 08:14:53.500 022 12565.98 -3.83 54931.32 88888.00 2012-01-22 08:14:53.625 022 12565.98 -3.88 54931.32 88888.00 2012-01-22 08:14:53.750 022 12565.88 -3.90 54931.35 88888.00 2012-01-22 08:14:53.875 022 12565.88 -3.92 54931.32 88888.00 2012-01-22 08:14:54.000 022 12565.88 -3.92 54931.32 88888.00 2012-01-22 08:14:54.125 022 12565.90 -3.92 54931.30 88888.00 2012-01-22 08:14:54.250 022 12565.80 -3.95 54931.28 88888.00 2012-01-22 08:14:54.375 022 12565.85 -3.90 54931.25 88888.00 2012-01-22 08:14:54.500 022 12565.90 -3.90 54931.28 88888.00 2012-01-22 08:14:54.625 022 12565.83 -3.92 54931.30 88888.00 2012-01-22 08:14:54.750 022 12565.80 -3.92 54931.30 88888.00 2012-01-22 08:14:54.875 022 12565.80 -3.95 54931.30 88888.00 2012-01-22 08:14:55.000 022 12565.83 -4.00 54931.28 88888.00 2012-01-22 08:14:55.125 022 12565.77 -4.00 54931.28 88888.00 2012-01-22 08:14:55.250 022 12565.73 -3.98 54931.28 88888.00 2012-01-22 08:14:55.375 022 12565.70 -3.98 54931.28 88888.00 2012-01-22 08:14:55.500 022 12565.70 -3.98 54931.25 88888.00 2012-01-22 08:14:55.625 022 12565.75 -4.00 54931.28 88888.00 2012-01-22 08:14:55.750 022 12565.77 -3.98 54931.28 88888.00 2012-01-22 08:14:55.875 022 12565.77 -4.00 54931.28 88888.00 2012-01-22 08:14:56.000 022 12565.67 -3.98 54931.28 88888.00 2012-01-22 08:14:56.125 022 12565.65 -3.98 54931.28 88888.00 2012-01-22 08:14:56.250 022 12565.65 -4.00 54931.28 88888.00 2012-01-22 08:14:56.375 022 12565.70 -4.00 54931.28 88888.00 2012-01-22 08:14:56.500 022 12565.65 -3.98 54931.25 88888.00 2012-01-22 08:14:56.625 022 12565.65 -4.00 54931.25 88888.00 2012-01-22 08:14:56.750 022 12565.60 -4.03 54931.25 88888.00 2012-01-22 08:14:56.875 022 12565.60 -4.03 54931.28 88888.00 2012-01-22 08:14:57.000 022 12565.60 -4.03 54931.25 88888.00 2012-01-22 08:14:57.125 022 12565.58 -4.03 54931.20 88888.00 2012-01-22 08:14:57.250 022 12565.55 -4.05 54931.18 88888.00 2012-01-22 08:14:57.375 022 12565.58 -4.05 54931.20 88888.00 2012-01-22 08:14:57.500 022 12565.52 -4.05 54931.20 88888.00 2012-01-22 08:14:57.625 022 12565.48 -4.05 54931.22 88888.00 2012-01-22 08:14:57.750 022 12565.48 -4.08 54931.20 88888.00 2012-01-22 08:14:57.875 022 12565.48 -4.10 54931.18 88888.00 2012-01-22 08:14:58.000 022 12565.50 -4.10 54931.15 88888.00 2012-01-22 08:14:58.125 022 12565.50 -4.08 54931.20 88888.00 2012-01-22 08:14:58.250 022 12565.42 -4.10 54931.22 88888.00 2012-01-22 08:14:58.375 022 12565.50 -4.08 54931.22 88888.00 2012-01-22 08:14:58.500 022 12565.52 -4.12 54931.22 88888.00 2012-01-22 08:14:58.625 022 12565.55 -4.12 54931.22 88888.00 2012-01-22 08:14:58.750 022 12565.55 -4.10 54931.20 88888.00 2012-01-22 08:14:58.875 022 12565.48 -4.10 54931.18 88888.00 2012-01-22 08:14:59.000 022 12565.42 -4.15 54931.18 88888.00 2012-01-22 08:14:59.125 022 12565.40 -4.12 54931.20 88888.00 2012-01-22 08:14:59.250 022 12565.45 -4.20 54931.18 88888.00 2012-01-22 08:14:59.375 022 12565.48 -4.20 54931.18 88888.00 2012-01-22 08:14:59.500 022 12565.35 -4.20 54931.18 88888.00 2012-01-22 08:14:59.625 022 12565.35 -4.20 54931.18 88888.00 2012-01-22 08:14:59.750 022 12565.35 -4.22 54931.18 88888.00 2012-01-22 08:14:59.875 022 12565.33 -4.22 54931.18 88888.00 2012-01-22 08:15:00.000 022 12565.30 -4.22 54931.18 88888.00 2012-01-22 08:15:00.125 022 12565.27 -4.25 54931.18 88888.00 2012-01-22 08:15:00.250 022 12565.25 -4.25 54931.18 88888.00 2012-01-22 08:15:00.375 022 12565.33 -4.22 54931.18 88888.00 2012-01-22 08:15:00.500 022 12565.40 -4.28 54931.15 88888.00 2012-01-22 08:15:00.625 022 12565.38 -4.30 54931.18 88888.00 2012-01-22 08:15:00.750 022 12565.35 -4.30 54931.18 88888.00 2012-01-22 08:15:00.875 022 12565.30 -4.30 54931.18 88888.00 2012-01-22 08:15:01.000 022 12565.25 -4.28 54931.15 88888.00 2012-01-22 08:15:01.125 022 12565.25 -4.30 54931.18 88888.00 2012-01-22 08:15:01.250 022 12565.25 -4.33 54931.15 88888.00 2012-01-22 08:15:01.375 022 12565.33 -4.33 54931.15 88888.00 2012-01-22 08:15:01.500 022 12565.30 -4.33 54931.12 88888.00 2012-01-22 08:15:01.625 022 12565.25 -4.35 54931.10 88888.00 2012-01-22 08:15:01.750 022 12565.17 -4.38 54931.12 88888.00 2012-01-22 08:15:01.875 022 12565.10 -4.42 54931.12 88888.00 2012-01-22 08:15:02.000 022 12565.02 -4.42 54931.10 88888.00 2012-01-22 08:15:02.125 022 12565.10 -4.38 54931.15 88888.00 2012-01-22 08:15:02.250 022 12565.10 -4.38 54931.15 88888.00 2012-01-22 08:15:02.375 022 12565.10 -4.38 54931.18 88888.00 2012-01-22 08:15:02.500 022 12565.08 -4.45 54931.12 88888.00 2012-01-22 08:15:02.625 022 12565.02 -4.47 54931.12 88888.00 2012-01-22 08:15:02.750 022 12565.00 -4.47 54931.12 88888.00 2012-01-22 08:15:02.875 022 12564.98 -4.50 54931.15 88888.00 2012-01-22 08:15:03.000 022 12565.00 -4.50 54931.12 88888.00 2012-01-22 08:15:03.125 022 12565.00 -4.50 54931.15 88888.00 2012-01-22 08:15:03.250 022 12565.00 -4.47 54931.15 88888.00 2012-01-22 08:15:03.375 022 12565.00 -4.50 54931.15 88888.00 2012-01-22 08:15:03.500 022 12564.95 -4.55 54931.12 88888.00 2012-01-22 08:15:03.625 022 12564.95 -4.58 54931.10 88888.00 2012-01-22 08:15:03.750 022 12564.92 -4.55 54931.05 88888.00 2012-01-22 08:15:03.875 022 12564.90 -4.55 54931.10 88888.00 2012-01-22 08:15:04.000 022 12564.92 -4.53 54931.12 88888.00 2012-01-22 08:15:04.125 022 12564.95 -4.55 54931.15 88888.00 2012-01-22 08:15:04.250 022 12564.90 -4.60 54931.10 88888.00 2012-01-22 08:15:04.375 022 12564.83 -4.58 54931.10 88888.00 2012-01-22 08:15:04.500 022 12564.75 -4.55 54931.07 88888.00 2012-01-22 08:15:04.625 022 12564.67 -4.60 54931.10 88888.00 2012-01-22 08:15:04.750 022 12564.67 -4.62 54931.12 88888.00 2012-01-22 08:15:04.875 022 12564.75 -4.62 54931.12 88888.00 2012-01-22 08:15:05.000 022 12564.80 -4.62 54931.10 88888.00 2012-01-22 08:15:05.125 022 12564.83 -4.62 54931.10 88888.00 2012-01-22 08:15:05.250 022 12564.75 -4.65 54931.07 88888.00 2012-01-22 08:15:05.375 022 12564.73 -4.67 54931.10 88888.00 2012-01-22 08:15:05.500 022 12564.70 -4.67 54931.07 88888.00 2012-01-22 08:15:05.625 022 12564.65 -4.65 54931.07 88888.00 2012-01-22 08:15:05.750 022 12564.60 -4.65 54931.07 88888.00 2012-01-22 08:15:05.875 022 12564.60 -4.70 54931.10 88888.00 2012-01-22 08:15:06.000 022 12564.55 -4.78 54931.05 88888.00 2012-01-22 08:15:06.125 022 12564.50 -4.78 54931.07 88888.00 2012-01-22 08:15:06.250 022 12564.52 -4.75 54931.07 88888.00 2012-01-22 08:15:06.375 022 12564.62 -4.72 54931.07 88888.00 2012-01-22 08:15:06.500 022 12564.65 -4.72 54931.07 88888.00 2012-01-22 08:15:06.625 022 12564.58 -4.75 54931.05 88888.00 2012-01-22 08:15:06.750 022 12564.58 -4.75 54931.07 88888.00 2012-01-22 08:15:06.875 022 12564.55 -4.75 54931.10 88888.00 2012-01-22 08:15:07.000 022 12564.50 -4.80 54931.03 88888.00 2012-01-22 08:15:07.125 022 12564.48 -4.83 54931.05 88888.00 2012-01-22 08:15:07.250 022 12564.48 -4.80 54931.10 88888.00 2012-01-22 08:15:07.375 022 12564.48 -4.83 54931.10 88888.00 2012-01-22 08:15:07.500 022 12564.48 -4.83 54931.10 88888.00 2012-01-22 08:15:07.625 022 12564.48 -4.83 54931.10 88888.00 2012-01-22 08:15:07.750 022 12564.45 -4.83 54931.12 88888.00 2012-01-22 08:15:07.875 022 12564.42 -4.85 54931.07 88888.00 2012-01-22 08:15:08.000 022 12564.40 -4.90 54931.05 88888.00 2012-01-22 08:15:08.125 022 12564.38 -4.92 54931.05 88888.00 2012-01-22 08:15:08.250 022 12564.25 -4.92 54931.10 88888.00 2012-01-22 08:15:08.375 022 12564.30 -4.88 54931.12 88888.00 2012-01-22 08:15:08.500 022 12564.25 -4.90 54931.10 88888.00 2012-01-22 08:15:08.625 022 12564.25 -4.95 54931.07 88888.00 2012-01-22 08:15:08.750 022 12564.23 -4.95 54931.07 88888.00 2012-01-22 08:15:08.875 022 12564.15 -4.92 54931.05 88888.00 2012-01-22 08:15:09.000 022 12564.15 -4.95 54931.05 88888.00 2012-01-22 08:15:09.125 022 12564.15 -4.97 54931.05 88888.00 2012-01-22 08:15:09.250 022 12564.12 -4.97 54931.07 88888.00 2012-01-22 08:15:09.375 022 12564.12 -4.95 54931.03 88888.00 2012-01-22 08:15:09.500 022 12564.08 -5.03 54931.03 88888.00 2012-01-22 08:15:09.625 022 12564.02 -5.03 54931.05 88888.00 2012-01-22 08:15:09.750 022 12564.02 -5.03 54931.07 88888.00 2012-01-22 08:15:09.875 022 12564.02 -5.05 54931.05 88888.00 2012-01-22 08:15:10.000 022 12564.02 -5.08 54931.05 88888.00 2012-01-22 08:15:10.125 022 12564.00 -5.10 54931.05 88888.00 2012-01-22 08:15:10.250 022 12563.95 -5.10 54931.03 88888.00 2012-01-22 08:15:10.375 022 12563.95 -5.08 54931.05 88888.00 2012-01-22 08:15:10.500 022 12563.92 -5.12 54931.03 88888.00 2012-01-22 08:15:10.625 022 12563.88 -5.12 54931.05 88888.00 2012-01-22 08:15:10.750 022 12563.88 -5.15 54931.05 88888.00 2012-01-22 08:15:10.875 022 12563.88 -5.12 54931.05 88888.00 2012-01-22 08:15:11.000 022 12563.88 -5.12 54931.03 88888.00 2012-01-22 08:15:11.125 022 12563.85 -5.17 54930.97 88888.00 2012-01-22 08:15:11.250 022 12563.77 -5.22 54931.05 88888.00 2012-01-22 08:15:11.375 022 12563.77 -5.17 54931.07 88888.00 2012-01-22 08:15:11.500 022 12563.75 -5.22 54931.05 88888.00 2012-01-22 08:15:11.625 022 12563.75 -5.22 54931.07 88888.00 2012-01-22 08:15:11.750 022 12563.77 -5.20 54931.07 88888.00 2012-01-22 08:15:11.875 022 12563.75 -5.20 54931.05 88888.00 2012-01-22 08:15:12.000 022 12563.67 -5.25 54931.05 88888.00 2012-01-22 08:15:12.125 022 12563.67 -5.28 54931.05 88888.00 2012-01-22 08:15:12.250 022 12563.60 -5.30 54931.07 88888.00 2012-01-22 08:15:12.375 022 12563.62 -5.25 54931.03 88888.00 2012-01-22 08:15:12.500 022 12563.60 -5.28 54931.03 88888.00 2012-01-22 08:15:12.625 022 12563.60 -5.30 54931.05 88888.00 2012-01-22 08:15:12.750 022 12563.60 -5.33 54931.07 88888.00 2012-01-22 08:15:12.875 022 12563.58 -5.30 54931.07 88888.00 2012-01-22 08:15:13.000 022 12563.45 -5.33 54931.05 88888.00 2012-01-22 08:15:13.125 022 12563.38 -5.35 54931.07 88888.00 2012-01-22 08:15:13.250 022 12563.30 -5.35 54931.05 88888.00 2012-01-22 08:15:13.375 022 12563.30 -5.40 54931.03 88888.00 2012-01-22 08:15:13.500 022 12563.35 -5.42 54931.03 88888.00 2012-01-22 08:15:13.625 022 12563.35 -5.42 54931.05 88888.00 2012-01-22 08:15:13.750 022 12563.38 -5.45 54931.07 88888.00 2012-01-22 08:15:13.875 022 12563.40 -5.45 54931.10 88888.00 2012-01-22 08:15:14.000 022 12563.35 -5.47 54931.05 88888.00 2012-01-22 08:15:14.125 022 12563.33 -5.45 54931.10 88888.00 2012-01-22 08:15:14.250 022 12563.30 -5.47 54931.07 88888.00 2012-01-22 08:15:14.375 022 12563.30 -5.50 54931.05 88888.00 2012-01-22 08:15:14.500 022 12563.27 -5.53 54931.07 88888.00 2012-01-22 08:15:14.625 022 12563.25 -5.55 54931.10 88888.00 2012-01-22 08:15:14.750 022 12563.20 -5.55 54931.07 88888.00 2012-01-22 08:15:14.875 022 12563.20 -5.53 54931.07 88888.00 2012-01-22 08:15:15.000 022 12563.23 -5.55 54931.07 88888.00 2012-01-22 08:15:15.125 022 12563.23 -5.58 54931.05 88888.00 2012-01-22 08:15:15.250 022 12563.15 -5.55 54931.05 88888.00 2012-01-22 08:15:15.375 022 12563.15 -5.55 54931.07 88888.00 2012-01-22 08:15:15.500 022 12563.10 -5.58 54931.07 88888.00 2012-01-22 08:15:15.625 022 12563.05 -5.60 54931.07 88888.00 2012-01-22 08:15:15.750 022 12563.05 -5.58 54931.10 88888.00 2012-01-22 08:15:15.875 022 12563.12 -5.60 54931.07 88888.00 2012-01-22 08:15:16.000 022 12563.15 -5.60 54931.10 88888.00 2012-01-22 08:15:16.125 022 12563.05 -5.62 54931.05 88888.00 2012-01-22 08:15:16.250 022 12562.95 -5.65 54931.07 88888.00 2012-01-22 08:15:16.375 022 12562.92 -5.65 54931.07 88888.00 2012-01-22 08:15:16.500 022 12562.98 -5.65 54931.07 88888.00 2012-01-22 08:15:16.625 022 12562.98 -5.67 54931.05 88888.00 2012-01-22 08:15:16.750 022 12562.92 -5.67 54931.03 88888.00 2012-01-22 08:15:16.875 022 12562.92 -5.70 54931.07 88888.00 2012-01-22 08:15:17.000 022 12562.92 -5.65 54931.05 88888.00 2012-01-22 08:15:17.125 022 12562.95 -5.65 54931.05 88888.00 2012-01-22 08:15:17.250 022 12562.80 -5.72 54931.03 88888.00 2012-01-22 08:15:17.375 022 12562.80 -5.72 54931.07 88888.00 2012-01-22 08:15:17.500 022 12562.77 -5.72 54931.05 88888.00 2012-01-22 08:15:17.625 022 12562.75 -5.78 54931.03 88888.00 2012-01-22 08:15:17.750 022 12562.75 -5.78 54931.05 88888.00 2012-01-22 08:15:17.875 022 12562.75 -5.75 54931.07 88888.00 2012-01-22 08:15:18.000 022 12562.70 -5.80 54931.03 88888.00 2012-01-22 08:15:18.125 022 12562.67 -5.83 54931.05 88888.00 2012-01-22 08:15:18.250 022 12562.73 -5.83 54931.05 88888.00 2012-01-22 08:15:18.375 022 12562.70 -5.78 54931.05 88888.00 2012-01-22 08:15:18.500 022 12562.62 -5.78 54931.03 88888.00 2012-01-22 08:15:18.625 022 12562.60 -5.78 54931.05 88888.00 2012-01-22 08:15:18.750 022 12562.58 -5.80 54931.03 88888.00 2012-01-22 08:15:18.875 022 12562.58 -5.85 54931.03 88888.00 2012-01-22 08:15:19.000 022 12562.58 -5.88 54931.00 88888.00 2012-01-22 08:15:19.125 022 12562.58 -5.90 54931.05 88888.00 2012-01-22 08:15:19.250 022 12562.52 -5.90 54931.05 88888.00 2012-01-22 08:15:19.375 022 12562.50 -5.90 54931.05 88888.00 2012-01-22 08:15:19.500 022 12562.42 -5.90 54931.03 88888.00 2012-01-22 08:15:19.625 022 12562.38 -5.90 54931.05 88888.00 2012-01-22 08:15:19.750 022 12562.35 -5.92 54931.00 88888.00 2012-01-22 08:15:19.875 022 12562.38 -5.92 54931.03 88888.00 2012-01-22 08:15:20.000 022 12562.35 -5.92 54931.05 88888.00 2012-01-22 08:15:20.125 022 12562.27 -5.95 54931.03 88888.00 2012-01-22 08:15:20.250 022 12562.20 -6.00 54931.05 88888.00 2012-01-22 08:15:20.375 022 12562.23 -6.00 54931.03 88888.00 2012-01-22 08:15:20.500 022 12562.27 -6.05 54930.97 88888.00 2012-01-22 08:15:20.625 022 12562.30 -6.05 54931.03 88888.00 2012-01-22 08:15:20.750 022 12562.33 -6.05 54931.03 88888.00 2012-01-22 08:15:20.875 022 12562.35 -6.05 54931.07 88888.00 2012-01-22 08:15:21.000 022 12562.38 -6.03 54931.07 88888.00 2012-01-22 08:15:21.125 022 12562.38 -6.03 54931.07 88888.00 2012-01-22 08:15:21.250 022 12562.30 -6.08 54931.10 88888.00 2012-01-22 08:15:21.375 022 12562.23 -6.08 54931.07 88888.00 2012-01-22 08:15:21.500 022 12562.15 -6.10 54931.07 88888.00 2012-01-22 08:15:21.625 022 12562.20 -6.10 54931.10 88888.00 2012-01-22 08:15:21.750 022 12562.23 -6.12 54931.07 88888.00 2012-01-22 08:15:21.875 022 12562.17 -6.15 54931.05 88888.00 2012-01-22 08:15:22.000 022 12562.17 -6.12 54931.03 88888.00 2012-01-22 08:15:22.125 022 12562.15 -6.10 54931.07 88888.00 2012-01-22 08:15:22.250 022 12562.10 -6.15 54931.10 88888.00 2012-01-22 08:15:22.375 022 12562.08 -6.17 54931.10 88888.00 2012-01-22 08:15:22.500 022 12562.00 -6.20 54931.07 88888.00 2012-01-22 08:15:22.625 022 12561.92 -6.20 54931.05 88888.00 2012-01-22 08:15:22.750 022 12561.90 -6.22 54931.03 88888.00 2012-01-22 08:15:22.875 022 12561.90 -6.28 54931.03 88888.00 2012-01-22 08:15:23.000 022 12561.88 -6.30 54931.03 88888.00 2012-01-22 08:15:23.125 022 12561.92 -6.28 54931.05 88888.00 2012-01-22 08:15:23.250 022 12561.92 -6.25 54931.07 88888.00 2012-01-22 08:15:23.375 022 12561.90 -6.28 54931.07 88888.00 2012-01-22 08:15:23.500 022 12561.88 -6.30 54931.10 88888.00 2012-01-22 08:15:23.625 022 12561.85 -6.33 54931.07 88888.00 2012-01-22 08:15:23.750 022 12561.85 -6.35 54931.05 88888.00 2012-01-22 08:15:23.875 022 12561.77 -6.35 54931.05 88888.00 2012-01-22 08:15:24.000 022 12561.77 -6.38 54931.07 88888.00 2012-01-22 08:15:24.125 022 12561.75 -6.38 54931.05 88888.00 2012-01-22 08:15:24.250 022 12561.70 -6.42 54931.03 88888.00 2012-01-22 08:15:24.375 022 12561.75 -6.42 54931.05 88888.00 2012-01-22 08:15:24.500 022 12561.70 -6.40 54931.07 88888.00 2012-01-22 08:15:24.625 022 12561.62 -6.42 54931.10 88888.00 2012-01-22 08:15:24.750 022 12561.67 -6.45 54931.07 88888.00 2012-01-22 08:15:24.875 022 12561.73 -6.47 54931.05 88888.00 2012-01-22 08:15:25.000 022 12561.67 -6.45 54931.05 88888.00 2012-01-22 08:15:25.125 022 12561.62 -6.45 54931.05 88888.00 2012-01-22 08:15:25.250 022 12561.52 -6.50 54931.03 88888.00 2012-01-22 08:15:25.375 022 12561.50 -6.47 54931.00 88888.00 2012-01-22 08:15:25.500 022 12561.45 -6.47 54931.05 88888.00 2012-01-22 08:15:25.625 022 12561.40 -6.47 54931.07 88888.00 2012-01-22 08:15:25.750 022 12561.45 -6.50 54931.03 88888.00 2012-01-22 08:15:25.875 022 12561.52 -6.55 54931.05 88888.00 2012-01-22 08:15:26.000 022 12561.48 -6.53 54931.07 88888.00 2012-01-22 08:15:26.125 022 12561.42 -6.55 54931.10 88888.00 2012-01-22 08:15:26.250 022 12561.38 -6.58 54931.05 88888.00 2012-01-22 08:15:26.375 022 12561.42 -6.53 54931.05 88888.00 2012-01-22 08:15:26.500 022 12561.42 -6.53 54931.07 88888.00 2012-01-22 08:15:26.625 022 12561.38 -6.55 54931.10 88888.00 2012-01-22 08:15:26.750 022 12561.35 -6.55 54931.10 88888.00 2012-01-22 08:15:26.875 022 12561.33 -6.60 54931.07 88888.00 2012-01-22 08:15:27.000 022 12561.27 -6.60 54931.05 88888.00 2012-01-22 08:15:27.125 022 12561.23 -6.62 54931.05 88888.00 2012-01-22 08:15:27.250 022 12561.23 -6.62 54931.10 88888.00 2012-01-22 08:15:27.375 022 12561.27 -6.65 54931.12 88888.00 2012-01-22 08:15:27.500 022 12561.25 -6.62 54931.12 88888.00 2012-01-22 08:15:27.625 022 12561.23 -6.67 54931.07 88888.00 2012-01-22 08:15:27.750 022 12561.25 -6.67 54931.05 88888.00 2012-01-22 08:15:27.875 022 12561.27 -6.70 54931.05 88888.00 2012-01-22 08:15:28.000 022 12561.25 -6.72 54931.05 88888.00 2012-01-22 08:15:28.125 022 12561.27 -6.72 54931.07 88888.00 2012-01-22 08:15:28.250 022 12561.23 -6.72 54931.03 88888.00 2012-01-22 08:15:28.375 022 12561.20 -6.75 54931.00 88888.00 2012-01-22 08:15:28.500 022 12561.12 -6.78 54931.00 88888.00 2012-01-22 08:15:28.625 022 12561.12 -6.75 54931.03 88888.00 2012-01-22 08:15:28.750 022 12561.05 -6.72 54931.05 88888.00 2012-01-22 08:15:28.875 022 12560.98 -6.75 54931.03 88888.00 2012-01-22 08:15:29.000 022 12561.02 -6.80 54931.00 88888.00 2012-01-22 08:15:29.125 022 12561.05 -6.80 54931.05 88888.00 2012-01-22 08:15:29.250 022 12561.02 -6.83 54931.07 88888.00 2012-01-22 08:15:29.375 022 12561.05 -6.75 54931.07 88888.00 2012-01-22 08:15:29.500 022 12561.00 -6.75 54931.07 88888.00 2012-01-22 08:15:29.625 022 12560.95 -6.83 54931.03 88888.00 2012-01-22 08:15:29.750 022 12560.90 -6.88 54931.03 88888.00 2012-01-22 08:15:29.875 022 12560.85 -6.88 54931.03 88888.00 2012-01-22 08:15:30.000 022 12560.88 -6.88 54931.03 88888.00 2012-01-22 08:15:30.125 022 12560.92 -6.85 54931.05 88888.00 2012-01-22 08:15:30.250 022 12560.85 -6.92 54931.07 88888.00 2012-01-22 08:15:30.375 022 12560.77 -6.90 54931.03 88888.00 2012-01-22 08:15:30.500 022 12560.80 -6.92 54931.00 88888.00 2012-01-22 08:15:30.625 022 12560.80 -6.92 54931.03 88888.00 2012-01-22 08:15:30.750 022 12560.80 -6.90 54931.05 88888.00 2012-01-22 08:15:30.875 022 12560.77 -6.95 54931.05 88888.00 2012-01-22 08:15:31.000 022 12560.67 -6.95 54931.00 88888.00 2012-01-22 08:15:31.125 022 12560.67 -6.92 54931.03 88888.00 2012-01-22 08:15:31.250 022 12560.65 -6.97 54931.03 88888.00 2012-01-22 08:15:31.375 022 12560.62 -6.95 54931.03 88888.00 2012-01-22 08:15:31.500 022 12560.58 -6.95 54930.97 88888.00 2012-01-22 08:15:31.625 022 12560.60 -6.97 54931.00 88888.00 2012-01-22 08:15:31.750 022 12560.62 -6.97 54931.05 88888.00 2012-01-22 08:15:31.875 022 12560.62 -7.00 54931.07 88888.00 2012-01-22 08:15:32.000 022 12560.60 -7.03 54931.03 88888.00 2012-01-22 08:15:32.125 022 12560.58 -7.00 54931.05 88888.00 2012-01-22 08:15:32.250 022 12560.55 -7.03 54931.05 88888.00 2012-01-22 08:15:32.375 022 12560.50 -7.05 54931.07 88888.00 2012-01-22 08:15:32.500 022 12560.42 -7.05 54931.07 88888.00 2012-01-22 08:15:32.625 022 12560.42 -7.08 54931.07 88888.00 2012-01-22 08:15:32.750 022 12560.50 -7.08 54931.07 88888.00 2012-01-22 08:15:32.875 022 12560.55 -7.10 54931.00 88888.00 2012-01-22 08:15:33.000 022 12560.50 -7.10 54930.97 88888.00 2012-01-22 08:15:33.125 022 12560.40 -7.08 54931.03 88888.00 2012-01-22 08:15:33.250 022 12560.35 -7.12 54931.05 88888.00 2012-01-22 08:15:33.375 022 12560.42 -7.08 54931.03 88888.00 2012-01-22 08:15:33.500 022 12560.45 -7.08 54931.00 88888.00 2012-01-22 08:15:33.625 022 12560.33 -7.10 54931.00 88888.00 2012-01-22 08:15:33.750 022 12560.33 -7.10 54931.03 88888.00 2012-01-22 08:15:33.875 022 12560.27 -7.15 54931.00 88888.00 2012-01-22 08:15:34.000 022 12560.27 -7.15 54930.97 88888.00 2012-01-22 08:15:34.125 022 12560.25 -7.17 54931.03 88888.00 2012-01-22 08:15:34.250 022 12560.23 -7.22 54931.00 88888.00 2012-01-22 08:15:34.375 022 12560.30 -7.17 54931.03 88888.00 2012-01-22 08:15:34.500 022 12560.25 -7.17 54931.05 88888.00 2012-01-22 08:15:34.625 022 12560.25 -7.20 54931.00 88888.00 2012-01-22 08:15:34.750 022 12560.25 -7.20 54931.00 88888.00 2012-01-22 08:15:34.875 022 12560.12 -7.20 54931.00 88888.00 2012-01-22 08:15:35.000 022 12560.12 -7.22 54930.97 88888.00 2012-01-22 08:15:35.125 022 12560.17 -7.22 54931.00 88888.00 2012-01-22 08:15:35.250 022 12560.12 -7.25 54930.97 88888.00 2012-01-22 08:15:35.375 022 12560.05 -7.28 54930.95 88888.00 2012-01-22 08:15:35.500 022 12560.05 -7.25 54930.97 88888.00 2012-01-22 08:15:35.625 022 12560.05 -7.25 54931.00 88888.00 2012-01-22 08:15:35.750 022 12560.15 -7.25 54931.00 88888.00 2012-01-22 08:15:35.875 022 12560.08 -7.25 54930.97 88888.00 2012-01-22 08:15:36.000 022 12559.95 -7.28 54930.97 88888.00 2012-01-22 08:15:36.125 022 12559.92 -7.30 54931.00 88888.00 2012-01-22 08:15:36.250 022 12559.95 -7.35 54931.03 88888.00 2012-01-22 08:15:36.375 022 12559.95 -7.33 54931.00 88888.00 2012-01-22 08:15:36.500 022 12559.92 -7.33 54931.00 88888.00 2012-01-22 08:15:36.625 022 12559.90 -7.35 54931.00 88888.00 2012-01-22 08:15:36.750 022 12559.85 -7.38 54931.00 88888.00 2012-01-22 08:15:36.875 022 12559.85 -7.40 54930.97 88888.00 2012-01-22 08:15:37.000 022 12559.83 -7.35 54930.97 88888.00 2012-01-22 08:15:37.125 022 12559.75 -7.38 54930.97 88888.00 2012-01-22 08:15:37.250 022 12559.65 -7.42 54930.97 88888.00 2012-01-22 08:15:37.375 022 12559.62 -7.40 54930.95 88888.00 2012-01-22 08:15:37.500 022 12559.60 -7.40 54930.95 88888.00 2012-01-22 08:15:37.625 022 12559.62 -7.38 54931.00 88888.00 2012-01-22 08:15:37.750 022 12559.62 -7.40 54930.97 88888.00 2012-01-22 08:15:37.875 022 12559.55 -7.45 54931.00 88888.00 2012-01-22 08:15:38.000 022 12559.52 -7.42 54930.97 88888.00 2012-01-22 08:15:38.125 022 12559.50 -7.40 54930.97 88888.00 2012-01-22 08:15:38.250 022 12559.45 -7.47 54931.00 88888.00 2012-01-22 08:15:38.375 022 12559.48 -7.50 54930.95 88888.00 2012-01-22 08:15:38.500 022 12559.45 -7.50 54930.97 88888.00 2012-01-22 08:15:38.625 022 12559.50 -7.53 54931.00 88888.00 2012-01-22 08:15:38.750 022 12559.52 -7.53 54931.00 88888.00 2012-01-22 08:15:38.875 022 12559.48 -7.58 54930.95 88888.00 2012-01-22 08:15:39.000 022 12559.45 -7.58 54930.95 88888.00 2012-01-22 08:15:39.125 022 12559.38 -7.53 54930.97 88888.00 2012-01-22 08:15:39.250 022 12559.30 -7.53 54931.00 88888.00 2012-01-22 08:15:39.375 022 12559.35 -7.53 54931.00 88888.00 2012-01-22 08:15:39.500 022 12559.38 -7.55 54931.00 88888.00 2012-01-22 08:15:39.625 022 12559.38 -7.55 54931.00 88888.00 2012-01-22 08:15:39.750 022 12559.35 -7.58 54930.97 88888.00 2012-01-22 08:15:39.875 022 12559.38 -7.55 54930.97 88888.00 2012-01-22 08:15:40.000 022 12559.35 -7.58 54930.95 88888.00 2012-01-22 08:15:40.125 022 12559.27 -7.62 54930.95 88888.00 2012-01-22 08:15:40.250 022 12559.27 -7.62 54930.93 88888.00 2012-01-22 08:15:40.375 022 12559.27 -7.65 54930.93 88888.00 2012-01-22 08:15:40.500 022 12559.23 -7.70 54930.90 88888.00 2012-01-22 08:15:40.625 022 12559.20 -7.70 54930.93 88888.00 2012-01-22 08:15:40.750 022 12559.17 -7.70 54930.93 88888.00 2012-01-22 08:15:40.875 022 12559.15 -7.67 54930.95 88888.00 2012-01-22 08:15:41.000 022 12559.15 -7.67 54930.95 88888.00 2012-01-22 08:15:41.125 022 12559.15 -7.70 54930.95 88888.00 2012-01-22 08:15:41.250 022 12559.15 -7.75 54930.95 88888.00 2012-01-22 08:15:41.375 022 12559.10 -7.75 54930.95 88888.00 2012-01-22 08:15:41.500 022 12559.10 -7.78 54930.97 88888.00 2012-01-22 08:15:41.625 022 12559.05 -7.75 54930.95 88888.00 2012-01-22 08:15:41.750 022 12559.08 -7.75 54930.97 88888.00 2012-01-22 08:15:41.875 022 12559.08 -7.78 54930.95 88888.00 2012-01-22 08:15:42.000 022 12559.08 -7.75 54930.95 88888.00 2012-01-22 08:15:42.125 022 12559.10 -7.75 54930.95 88888.00 2012-01-22 08:15:42.250 022 12559.08 -7.83 54930.95 88888.00 2012-01-22 08:15:42.375 022 12559.05 -7.83 54930.95 88888.00 2012-01-22 08:15:42.500 022 12559.05 -7.88 54930.97 88888.00 2012-01-22 08:15:42.625 022 12559.05 -7.85 54930.95 88888.00 2012-01-22 08:15:42.750 022 12559.00 -7.88 54930.93 88888.00 2012-01-22 08:15:42.875 022 12559.00 -7.92 54930.93 88888.00 2012-01-22 08:15:43.000 022 12558.98 -7.92 54930.90 88888.00 2012-01-22 08:15:43.125 022 12558.88 -7.92 54930.95 88888.00 2012-01-22 08:15:43.250 022 12558.80 -7.92 54930.93 88888.00 2012-01-22 08:15:43.375 022 12558.77 -7.92 54930.97 88888.00 2012-01-22 08:15:43.500 022 12558.73 -7.92 54930.95 88888.00 2012-01-22 08:15:43.625 022 12558.77 -7.92 54930.97 88888.00 2012-01-22 08:15:43.750 022 12558.83 -7.92 54930.95 88888.00 2012-01-22 08:15:43.875 022 12558.77 -7.95 54930.95 88888.00 2012-01-22 08:15:44.000 022 12558.80 -8.00 54930.93 88888.00 2012-01-22 08:15:44.125 022 12558.75 -8.00 54930.95 88888.00 2012-01-22 08:15:44.250 022 12558.73 -8.05 54930.95 88888.00 2012-01-22 08:15:44.375 022 12558.77 -8.05 54930.95 88888.00 2012-01-22 08:15:44.500 022 12558.77 -8.00 54930.93 88888.00 2012-01-22 08:15:44.625 022 12558.75 -8.03 54930.95 88888.00 2012-01-22 08:15:44.750 022 12558.75 -8.05 54930.95 88888.00 2012-01-22 08:15:44.875 022 12558.77 -8.05 54930.97 88888.00 2012-01-22 08:15:45.000 022 12558.70 -8.05 54930.95 88888.00 2012-01-22 08:15:45.125 022 12558.65 -8.03 54930.95 88888.00 2012-01-22 08:15:45.250 022 12558.55 -8.10 54930.90 88888.00 2012-01-22 08:15:45.375 022 12558.58 -8.12 54930.88 88888.00 2012-01-22 08:15:45.500 022 12558.65 -8.10 54930.90 88888.00 2012-01-22 08:15:45.625 022 12558.65 -8.07 54930.90 88888.00 2012-01-22 08:15:45.750 022 12558.55 -8.10 54930.95 88888.00 2012-01-22 08:15:45.875 022 12558.52 -8.18 54930.95 88888.00 2012-01-22 08:15:46.000 022 12558.55 -8.18 54930.90 88888.00 2012-01-22 08:15:46.125 022 12558.52 -8.18 54930.93 88888.00 2012-01-22 08:15:46.250 022 12558.48 -8.20 54930.93 88888.00 2012-01-22 08:15:46.375 022 12558.52 -8.18 54930.95 88888.00 2012-01-22 08:15:46.500 022 12558.48 -8.20 54930.93 88888.00 2012-01-22 08:15:46.625 022 12558.42 -8.22 54930.90 88888.00 2012-01-22 08:15:46.750 022 12558.38 -8.25 54930.95 88888.00 2012-01-22 08:15:46.875 022 12558.38 -8.25 54930.97 88888.00 2012-01-22 08:15:47.000 022 12558.35 -8.25 54930.93 88888.00 2012-01-22 08:15:47.125 022 12558.38 -8.25 54930.95 88888.00 2012-01-22 08:15:47.250 022 12558.33 -8.28 54930.93 88888.00 2012-01-22 08:15:47.375 022 12558.35 -8.28 54930.90 88888.00 2012-01-22 08:15:47.500 022 12558.33 -8.30 54930.93 88888.00 2012-01-22 08:15:47.625 022 12558.23 -8.32 54930.90 88888.00 2012-01-22 08:15:47.750 022 12558.20 -8.35 54930.95 88888.00 2012-01-22 08:15:47.875 022 12558.17 -8.32 54930.97 88888.00 2012-01-22 08:15:48.000 022 12558.12 -8.32 54930.93 88888.00 2012-01-22 08:15:48.125 022 12558.12 -8.35 54930.93 88888.00 2012-01-22 08:15:48.250 022 12558.15 -8.38 54930.90 88888.00 2012-01-22 08:15:48.375 022 12558.17 -8.38 54930.90 88888.00 2012-01-22 08:15:48.500 022 12558.12 -8.38 54930.93 88888.00 2012-01-22 08:15:48.625 022 12558.15 -8.40 54930.95 88888.00 2012-01-22 08:15:48.750 022 12558.20 -8.43 54930.90 88888.00 2012-01-22 08:15:48.875 022 12558.15 -8.47 54930.90 88888.00 2012-01-22 08:15:49.000 022 12558.12 -8.47 54930.88 88888.00 2012-01-22 08:15:49.125 022 12558.12 -8.47 54930.93 88888.00 2012-01-22 08:15:49.250 022 12558.10 -8.47 54930.93 88888.00 2012-01-22 08:15:49.375 022 12558.08 -8.45 54930.90 88888.00 2012-01-22 08:15:49.500 022 12558.00 -8.45 54930.93 88888.00 2012-01-22 08:15:49.625 022 12557.98 -8.50 54930.93 88888.00 2012-01-22 08:15:49.750 022 12557.98 -8.50 54930.93 88888.00 2012-01-22 08:15:49.875 022 12557.95 -8.47 54930.90 88888.00 2012-01-22 08:15:50.000 022 12557.92 -8.47 54930.88 88888.00 2012-01-22 08:15:50.125 022 12557.88 -8.55 54930.90 88888.00 2012-01-22 08:15:50.250 022 12557.83 -8.57 54930.93 88888.00 2012-01-22 08:15:50.375 022 12557.77 -8.57 54930.90 88888.00 2012-01-22 08:15:50.500 022 12557.73 -8.57 54930.93 88888.00 2012-01-22 08:15:50.625 022 12557.75 -8.57 54930.93 88888.00 2012-01-22 08:15:50.750 022 12557.77 -8.57 54930.93 88888.00 2012-01-22 08:15:50.875 022 12557.80 -8.62 54930.93 88888.00 2012-01-22 08:15:51.000 022 12557.73 -8.65 54930.90 88888.00 2012-01-22 08:15:51.125 022 12557.70 -8.65 54930.88 88888.00 2012-01-22 08:15:51.250 022 12557.73 -8.68 54930.90 88888.00 2012-01-22 08:15:51.375 022 12557.77 -8.68 54930.90 88888.00 2012-01-22 08:15:51.500 022 12557.80 -8.68 54930.82 88888.00 2012-01-22 08:15:51.625 022 12557.80 -8.65 54930.88 88888.00 2012-01-22 08:15:51.750 022 12557.77 -8.65 54930.93 88888.00 2012-01-22 08:15:51.875 022 12557.70 -8.68 54930.90 88888.00 2012-01-22 08:15:52.000 022 12557.65 -8.68 54930.88 88888.00 2012-01-22 08:15:52.125 022 12557.62 -8.70 54930.90 88888.00 2012-01-22 08:15:52.250 022 12557.67 -8.75 54930.90 88888.00 2012-01-22 08:15:52.375 022 12557.70 -8.72 54930.93 88888.00 2012-01-22 08:15:52.500 022 12557.70 -8.72 54930.90 88888.00 2012-01-22 08:15:52.625 022 12557.65 -8.75 54930.88 88888.00 2012-01-22 08:15:52.750 022 12557.62 -8.75 54930.90 88888.00 2012-01-22 08:15:52.875 022 12557.65 -8.78 54930.93 88888.00 2012-01-22 08:15:53.000 022 12557.58 -8.82 54930.85 88888.00 2012-01-22 08:15:53.125 022 12557.48 -8.80 54930.85 88888.00 2012-01-22 08:15:53.250 022 12557.42 -8.80 54930.90 88888.00 2012-01-22 08:15:53.375 022 12557.50 -8.80 54930.90 88888.00 2012-01-22 08:15:53.500 022 12557.52 -8.78 54930.90 88888.00 2012-01-22 08:15:53.625 022 12557.52 -8.80 54930.90 88888.00 2012-01-22 08:15:53.750 022 12557.48 -8.80 54930.90 88888.00 2012-01-22 08:15:53.875 022 12557.52 -8.85 54930.93 88888.00 2012-01-22 08:15:54.000 022 12557.55 -8.88 54930.88 88888.00 2012-01-22 08:15:54.125 022 12557.52 -8.85 54930.85 88888.00 2012-01-22 08:15:54.250 022 12557.48 -8.90 54930.82 88888.00 2012-01-22 08:15:54.375 022 12557.50 -8.88 54930.82 88888.00 2012-01-22 08:15:54.500 022 12557.52 -8.90 54930.85 88888.00 2012-01-22 08:15:54.625 022 12557.58 -8.90 54930.90 88888.00 2012-01-22 08:15:54.750 022 12557.58 -8.90 54930.85 88888.00 2012-01-22 08:15:54.875 022 12557.50 -8.90 54930.88 88888.00 2012-01-22 08:15:55.000 022 12557.35 -8.93 54930.88 88888.00 2012-01-22 08:15:55.125 022 12557.33 -8.93 54930.85 88888.00 2012-01-22 08:15:55.250 022 12557.33 -8.93 54930.82 88888.00 2012-01-22 08:15:55.375 022 12557.33 -8.93 54930.85 88888.00 2012-01-22 08:15:55.500 022 12557.30 -8.90 54930.82 88888.00 2012-01-22 08:15:55.625 022 12557.25 -8.93 54930.85 88888.00 2012-01-22 08:15:55.750 022 12557.25 -8.93 54930.85 88888.00 2012-01-22 08:15:55.875 022 12557.25 -8.95 54930.82 88888.00 2012-01-22 08:15:56.000 022 12557.25 -8.93 54930.80 88888.00 2012-01-22 08:15:56.125 022 12557.20 -8.90 54930.82 88888.00 2012-01-22 08:15:56.250 022 12557.15 -8.95 54930.85 88888.00 2012-01-22 08:15:56.375 022 12557.20 -8.95 54930.85 88888.00 2012-01-22 08:15:56.500 022 12557.27 -8.93 54930.85 88888.00 2012-01-22 08:15:56.625 022 12557.27 -8.93 54930.82 88888.00 2012-01-22 08:15:56.750 022 12557.20 -8.97 54930.85 88888.00 2012-01-22 08:15:56.875 022 12557.17 -8.97 54930.82 88888.00 2012-01-22 08:15:57.000 022 12557.20 -9.00 54930.80 88888.00 2012-01-22 08:15:57.125 022 12557.23 -9.03 54930.80 88888.00 2012-01-22 08:15:57.250 022 12557.17 -9.00 54930.82 88888.00 2012-01-22 08:15:57.375 022 12557.12 -9.00 54930.82 88888.00 2012-01-22 08:15:57.500 022 12557.12 -9.05 54930.78 88888.00 2012-01-22 08:15:57.625 022 12557.17 -9.07 54930.78 88888.00 2012-01-22 08:15:57.750 022 12557.17 -9.07 54930.82 88888.00 2012-01-22 08:15:57.875 022 12557.17 -9.07 54930.82 88888.00 2012-01-22 08:15:58.000 022 12557.20 -9.05 54930.78 88888.00 2012-01-22 08:15:58.125 022 12557.12 -9.05 54930.78 88888.00 2012-01-22 08:15:58.250 022 12557.05 -9.05 54930.82 88888.00 2012-01-22 08:15:58.375 022 12557.08 -9.03 54930.82 88888.00 2012-01-22 08:15:58.500 022 12557.10 -9.05 54930.78 88888.00 2012-01-22 08:15:58.625 022 12557.02 -9.10 54930.78 88888.00 2012-01-22 08:15:58.750 022 12556.98 -9.12 54930.78 88888.00 2012-01-22 08:15:58.875 022 12557.02 -9.12 54930.75 88888.00 2012-01-22 08:15:59.000 022 12557.02 -9.12 54930.80 88888.00 2012-01-22 08:15:59.125 022 12556.92 -9.12 54930.78 88888.00 2012-01-22 08:15:59.250 022 12556.88 -9.12 54930.80 88888.00 2012-01-22 08:15:59.375 022 12556.92 -9.10 54930.80 88888.00 2012-01-22 08:15:59.500 022 12556.90 -9.12 54930.80 88888.00 2012-01-22 08:15:59.625 022 12556.83 -9.15 54930.80 88888.00 2012-01-22 08:15:59.750 022 12556.88 -9.18 54930.78 88888.00 2012-01-22 08:15:59.875 022 12556.92 -9.15 54930.80 88888.00 2012-01-22 08:16:00.000 022 12556.90 -9.15 54930.82 88888.00 2012-01-22 08:16:00.125 022 12556.88 -9.20 54930.80 88888.00 2012-01-22 08:16:00.250 022 12556.83 -9.25 54930.82 88888.00 2012-01-22 08:16:00.375 022 12556.83 -9.20 54930.80 88888.00 2012-01-22 08:16:00.500 022 12556.83 -9.25 54930.75 88888.00 2012-01-22 08:16:00.625 022 12556.83 -9.25 54930.75 88888.00 2012-01-22 08:16:00.750 022 12556.80 -9.22 54930.75 88888.00 2012-01-22 08:16:00.875 022 12556.83 -9.22 54930.72 88888.00 2012-01-22 08:16:01.000 022 12556.80 -9.22 54930.75 88888.00 2012-01-22 08:16:01.125 022 12556.80 -9.25 54930.75 88888.00 2012-01-22 08:16:01.250 022 12556.77 -9.28 54930.75 88888.00 2012-01-22 08:16:01.375 022 12556.75 -9.30 54930.72 88888.00 2012-01-22 08:16:01.500 022 12556.77 -9.32 54930.72 88888.00 2012-01-22 08:16:01.625 022 12556.77 -9.30 54930.72 88888.00 2012-01-22 08:16:01.750 022 12556.75 -9.30 54930.75 88888.00 2012-01-22 08:16:01.875 022 12556.77 -9.28 54930.75 88888.00 2012-01-22 08:16:02.000 022 12556.80 -9.28 54930.75 88888.00 2012-01-22 08:16:02.125 022 12556.80 -9.30 54930.78 88888.00 2012-01-22 08:16:02.250 022 12556.73 -9.35 54930.75 88888.00 2012-01-22 08:16:02.375 022 12556.73 -9.32 54930.72 88888.00 2012-01-22 08:16:02.500 022 12556.75 -9.32 54930.70 88888.00 2012-01-22 08:16:02.625 022 12556.67 -9.32 54930.70 88888.00 2012-01-22 08:16:02.750 022 12556.62 -9.35 54930.70 88888.00 2012-01-22 08:16:02.875 022 12556.55 -9.40 54930.70 88888.00 2012-01-22 08:16:03.000 022 12556.52 -9.43 54930.68 88888.00 2012-01-22 08:16:03.125 022 12556.55 -9.38 54930.75 88888.00 2012-01-22 08:16:03.250 022 12556.62 -9.35 54930.75 88888.00 2012-01-22 08:16:03.375 022 12556.65 -9.35 54930.75 88888.00 2012-01-22 08:16:03.500 022 12556.58 -9.40 54930.70 88888.00 2012-01-22 08:16:03.625 022 12556.50 -9.45 54930.68 88888.00 2012-01-22 08:16:03.750 022 12556.55 -9.38 54930.68 88888.00 2012-01-22 08:16:03.875 022 12556.55 -9.38 54930.72 88888.00 2012-01-22 08:16:04.000 022 12556.55 -9.38 54930.70 88888.00 2012-01-22 08:16:04.125 022 12556.52 -9.40 54930.70 88888.00 2012-01-22 08:16:04.250 022 12556.40 -9.40 54930.70 88888.00 2012-01-22 08:16:04.375 022 12556.45 -9.40 54930.68 88888.00 2012-01-22 08:16:04.500 022 12556.40 -9.38 54930.70 88888.00 2012-01-22 08:16:04.625 022 12556.42 -9.40 54930.68 88888.00 2012-01-22 08:16:04.750 022 12556.45 -9.43 54930.68 88888.00 2012-01-22 08:16:04.875 022 12556.42 -9.45 54930.65 88888.00 2012-01-22 08:16:05.000 022 12556.40 -9.47 54930.68 88888.00 2012-01-22 08:16:05.125 022 12556.40 -9.47 54930.65 88888.00 2012-01-22 08:16:05.250 022 12556.35 -9.47 54930.65 88888.00 2012-01-22 08:16:05.375 022 12556.35 -9.47 54930.68 88888.00 2012-01-22 08:16:05.500 022 12556.30 -9.47 54930.65 88888.00 2012-01-22 08:16:05.625 022 12556.27 -9.47 54930.68 88888.00 2012-01-22 08:16:05.750 022 12556.30 -9.47 54930.68 88888.00 2012-01-22 08:16:05.875 022 12556.33 -9.53 54930.65 88888.00 2012-01-22 08:16:06.000 022 12556.35 -9.53 54930.62 88888.00 2012-01-22 08:16:06.125 022 12556.38 -9.47 54930.65 88888.00 2012-01-22 08:16:06.250 022 12556.33 -9.53 54930.62 88888.00 2012-01-22 08:16:06.375 022 12556.33 -9.53 54930.60 88888.00 2012-01-22 08:16:06.500 022 12556.27 -9.53 54930.62 88888.00 2012-01-22 08:16:06.625 022 12556.25 -9.50 54930.62 88888.00 2012-01-22 08:16:06.750 022 12556.20 -9.50 54930.68 88888.00 2012-01-22 08:16:06.875 022 12556.23 -9.53 54930.65 88888.00 2012-01-22 08:16:07.000 022 12556.27 -9.53 54930.62 88888.00 2012-01-22 08:16:07.125 022 12556.23 -9.53 54930.65 88888.00 2012-01-22 08:16:07.250 022 12556.17 -9.55 54930.62 88888.00 2012-01-22 08:16:07.375 022 12556.15 -9.55 54930.60 88888.00 2012-01-22 08:16:07.500 022 12556.15 -9.60 54930.60 88888.00 2012-01-22 08:16:07.625 022 12556.17 -9.57 54930.60 88888.00 2012-01-22 08:16:07.750 022 12556.17 -9.57 54930.60 88888.00 2012-01-22 08:16:07.875 022 12556.20 -9.60 54930.57 88888.00 2012-01-22 08:16:08.000 022 12556.15 -9.60 54930.57 88888.00 2012-01-22 08:16:08.125 022 12556.10 -9.60 54930.60 88888.00 2012-01-22 08:16:08.250 022 12556.08 -9.65 54930.60 88888.00 2012-01-22 08:16:08.375 022 12556.12 -9.62 54930.62 88888.00 2012-01-22 08:16:08.500 022 12556.15 -9.60 54930.60 88888.00 2012-01-22 08:16:08.625 022 12556.12 -9.57 54930.62 88888.00 2012-01-22 08:16:08.750 022 12556.08 -9.62 54930.57 88888.00 2012-01-22 08:16:08.875 022 12556.02 -9.65 54930.55 88888.00 2012-01-22 08:16:09.000 022 12556.02 -9.65 54930.53 88888.00 2012-01-22 08:16:09.125 022 12556.02 -9.62 54930.55 88888.00 2012-01-22 08:16:09.250 022 12556.00 -9.68 54930.53 88888.00 2012-01-22 08:16:09.375 022 12556.02 -9.65 54930.53 88888.00 2012-01-22 08:16:09.500 022 12556.00 -9.62 54930.55 88888.00 2012-01-22 08:16:09.625 022 12556.00 -9.68 54930.53 88888.00 2012-01-22 08:16:09.750 022 12556.02 -9.68 54930.53 88888.00 2012-01-22 08:16:09.875 022 12556.00 -9.65 54930.53 88888.00 2012-01-22 08:16:10.000 022 12555.92 -9.65 54930.50 88888.00 2012-01-22 08:16:10.125 022 12555.90 -9.65 54930.50 88888.00 2012-01-22 08:16:10.250 022 12555.95 -9.72 54930.50 88888.00 2012-01-22 08:16:10.375 022 12555.98 -9.70 54930.50 88888.00 2012-01-22 08:16:10.500 022 12555.92 -9.70 54930.50 88888.00 2012-01-22 08:16:10.625 022 12555.90 -9.72 54930.50 88888.00 2012-01-22 08:16:10.750 022 12555.90 -9.70 54930.47 88888.00 2012-01-22 08:16:10.875 022 12555.90 -9.68 54930.50 88888.00 2012-01-22 08:16:11.000 022 12555.90 -9.68 54930.50 88888.00 2012-01-22 08:16:11.125 022 12555.90 -9.72 54930.50 88888.00 2012-01-22 08:16:11.250 022 12555.83 -9.75 54930.50 88888.00 2012-01-22 08:16:11.375 022 12555.83 -9.72 54930.50 88888.00 2012-01-22 08:16:11.500 022 12555.80 -9.72 54930.50 88888.00 2012-01-22 08:16:11.625 022 12555.83 -9.75 54930.50 88888.00 2012-01-22 08:16:11.750 022 12555.77 -9.75 54930.47 88888.00 2012-01-22 08:16:11.875 022 12555.77 -9.78 54930.47 88888.00 2012-01-22 08:16:12.000 022 12555.80 -9.82 54930.45 88888.00 2012-01-22 08:16:12.125 022 12555.73 -9.80 54930.45 88888.00 2012-01-22 08:16:12.250 022 12555.73 -9.82 54930.47 88888.00 2012-01-22 08:16:12.375 022 12555.80 -9.82 54930.45 88888.00 2012-01-22 08:16:12.500 022 12555.77 -9.85 54930.43 88888.00 2012-01-22 08:16:12.625 022 12555.73 -9.82 54930.45 88888.00 2012-01-22 08:16:12.750 022 12555.70 -9.85 54930.50 88888.00 2012-01-22 08:16:12.875 022 12555.73 -9.85 54930.47 88888.00 2012-01-22 08:16:13.000 022 12555.70 -9.85 54930.43 88888.00 2012-01-22 08:16:13.125 022 12555.75 -9.88 54930.43 88888.00 2012-01-22 08:16:13.250 022 12555.77 -9.90 54930.43 88888.00 2012-01-22 08:16:13.375 022 12555.80 -9.88 54930.43 88888.00 2012-01-22 08:16:13.500 022 12555.77 -9.88 54930.43 88888.00 2012-01-22 08:16:13.625 022 12555.73 -9.85 54930.43 88888.00 2012-01-22 08:16:13.750 022 12555.67 -9.88 54930.40 88888.00 2012-01-22 08:16:13.875 022 12555.65 -9.93 54930.40 88888.00 2012-01-22 08:16:14.000 022 12555.65 -9.95 54930.40 88888.00 2012-01-22 08:16:14.125 022 12555.62 -9.95 54930.43 88888.00 2012-01-22 08:16:14.250 022 12555.60 -10.00 54930.43 88888.00 2012-01-22 08:16:14.375 022 12555.65 -9.97 54930.40 88888.00 2012-01-22 08:16:14.500 022 12555.65 -9.97 54930.40 88888.00 2012-01-22 08:16:14.625 022 12555.65 -10.00 54930.40 88888.00 2012-01-22 08:16:14.750 022 12555.70 -10.00 54930.40 88888.00 2012-01-22 08:16:14.875 022 12555.70 -10.00 54930.43 88888.00 2012-01-22 08:16:15.000 022 12555.70 -10.00 54930.40 88888.00 2012-01-22 08:16:15.125 022 12555.65 -10.00 54930.40 88888.00 2012-01-22 08:16:15.250 022 12555.62 -10.00 54930.40 88888.00 2012-01-22 08:16:15.375 022 12555.65 -10.00 54930.40 88888.00 2012-01-22 08:16:15.500 022 12555.65 -10.00 54930.40 88888.00 2012-01-22 08:16:15.625 022 12555.70 -10.03 54930.40 88888.00 2012-01-22 08:16:15.750 022 12555.75 -10.03 54930.40 88888.00 2012-01-22 08:16:15.875 022 12555.73 -10.03 54930.40 88888.00 2012-01-22 08:16:16.000 022 12555.62 -10.03 54930.38 88888.00 2012-01-22 08:16:16.125 022 12555.58 -10.05 54930.40 88888.00 2012-01-22 08:16:16.250 022 12555.48 -10.10 54930.35 88888.00 2012-01-22 08:16:16.375 022 12555.52 -10.12 54930.35 88888.00 2012-01-22 08:16:16.500 022 12555.58 -10.07 54930.32 88888.00 2012-01-22 08:16:16.625 022 12555.60 -10.05 54930.32 88888.00 2012-01-22 08:16:16.750 022 12555.62 -10.10 54930.32 88888.00 2012-01-22 08:16:16.875 022 12555.55 -10.10 54930.30 88888.00 2012-01-22 08:16:17.000 022 12555.58 -10.10 54930.30 88888.00 2012-01-22 08:16:17.125 022 12555.58 -10.12 54930.32 88888.00 2012-01-22 08:16:17.250 022 12555.55 -10.15 54930.32 88888.00 2012-01-22 08:16:17.375 022 12555.55 -10.12 54930.35 88888.00 2012-01-22 08:16:17.500 022 12555.52 -10.12 54930.32 88888.00 2012-01-22 08:16:17.625 022 12555.48 -10.15 54930.30 88888.00 2012-01-22 08:16:17.750 022 12555.50 -10.15 54930.30 88888.00 2012-01-22 08:16:17.875 022 12555.55 -10.18 54930.28 88888.00 2012-01-22 08:16:18.000 022 12555.58 -10.20 54930.25 88888.00 2012-01-22 08:16:18.125 022 12555.48 -10.20 54930.28 88888.00 2012-01-22 08:16:18.250 022 12555.48 -10.22 54930.28 88888.00 2012-01-22 08:16:18.375 022 12555.52 -10.20 54930.28 88888.00 2012-01-22 08:16:18.500 022 12555.48 -10.22 54930.28 88888.00 2012-01-22 08:16:18.625 022 12555.50 -10.22 54930.28 88888.00 2012-01-22 08:16:18.750 022 12555.52 -10.20 54930.28 88888.00 2012-01-22 08:16:18.875 022 12555.48 -10.22 54930.28 88888.00 2012-01-22 08:16:19.000 022 12555.50 -10.25 54930.22 88888.00 2012-01-22 08:16:19.125 022 12555.55 -10.25 54930.22 88888.00 2012-01-22 08:16:19.250 022 12555.45 -10.25 54930.22 88888.00 2012-01-22 08:16:19.375 022 12555.48 -10.22 54930.25 88888.00 2012-01-22 08:16:19.500 022 12555.52 -10.25 54930.22 88888.00 2012-01-22 08:16:19.625 022 12555.58 -10.25 54930.22 88888.00 2012-01-22 08:16:19.750 022 12555.55 -10.28 54930.18 88888.00 2012-01-22 08:16:19.875 022 12555.55 -10.28 54930.18 88888.00 2012-01-22 08:16:20.000 022 12555.55 -10.28 54930.18 88888.00 2012-01-22 08:16:20.125 022 12555.50 -10.30 54930.20 88888.00 2012-01-22 08:16:20.250 022 12555.42 -10.30 54930.20 88888.00 2012-01-22 08:16:20.375 022 12555.48 -10.25 54930.18 88888.00 2012-01-22 08:16:20.500 022 12555.52 -10.28 54930.18 88888.00 2012-01-22 08:16:20.625 022 12555.52 -10.28 54930.20 88888.00 2012-01-22 08:16:20.750 022 12555.55 -10.28 54930.18 88888.00 2012-01-22 08:16:20.875 022 12555.55 -10.30 54930.15 88888.00 2012-01-22 08:16:21.000 022 12555.50 -10.30 54930.15 88888.00 2012-01-22 08:16:21.125 022 12555.40 -10.30 54930.18 88888.00 2012-01-22 08:16:21.250 022 12555.35 -10.30 54930.22 88888.00 2012-01-22 08:16:21.375 022 12555.38 -10.30 54930.20 88888.00 2012-01-22 08:16:21.500 022 12555.40 -10.28 54930.18 88888.00 2012-01-22 08:16:21.625 022 12555.42 -10.28 54930.15 88888.00 2012-01-22 08:16:21.750 022 12555.42 -10.32 54930.12 88888.00 2012-01-22 08:16:21.875 022 12555.40 -10.30 54930.12 88888.00 2012-01-22 08:16:22.000 022 12555.40 -10.30 54930.12 88888.00 2012-01-22 08:16:22.125 022 12555.42 -10.30 54930.07 88888.00 2012-01-22 08:16:22.250 022 12555.40 -10.32 54930.10 88888.00 2012-01-22 08:16:22.375 022 12555.42 -10.32 54930.10 88888.00 2012-01-22 08:16:22.500 022 12555.42 -10.38 54930.10 88888.00 2012-01-22 08:16:22.625 022 12555.40 -10.38 54930.10 88888.00 2012-01-22 08:16:22.750 022 12555.42 -10.38 54930.07 88888.00 2012-01-22 08:16:22.875 022 12555.45 -10.38 54930.05 88888.00 2012-01-22 08:16:23.000 022 12555.40 -10.40 54930.05 88888.00 2012-01-22 08:16:23.125 022 12555.40 -10.38 54930.07 88888.00 2012-01-22 08:16:23.250 022 12555.35 -10.38 54930.07 88888.00 2012-01-22 08:16:23.375 022 12555.35 -10.38 54930.07 88888.00 2012-01-22 08:16:23.500 022 12555.33 -10.38 54930.05 88888.00 2012-01-22 08:16:23.625 022 12555.38 -10.40 54930.03 88888.00 2012-01-22 08:16:23.750 022 12555.40 -10.38 54930.03 88888.00 2012-01-22 08:16:23.875 022 12555.33 -10.38 54930.03 88888.00 2012-01-22 08:16:24.000 022 12555.33 -10.40 54930.03 88888.00 2012-01-22 08:16:24.125 022 12555.27 -10.40 54930.03 88888.00 2012-01-22 08:16:24.250 022 12555.23 -10.43 54930.07 88888.00 2012-01-22 08:16:24.375 022 12555.25 -10.43 54930.05 88888.00 2012-01-22 08:16:24.500 022 12555.35 -10.43 54930.03 88888.00 2012-01-22 08:16:24.625 022 12555.40 -10.43 54930.03 88888.00 2012-01-22 08:16:24.750 022 12555.40 -10.40 54930.03 88888.00 2012-01-22 08:16:24.875 022 12555.40 -10.38 54930.03 88888.00 2012-01-22 08:16:25.000 022 12555.33 -10.40 54930.00 88888.00 2012-01-22 08:16:25.125 022 12555.30 -10.40 54930.03 88888.00 2012-01-22 08:16:25.250 022 12555.33 -10.43 54930.00 88888.00 2012-01-22 08:16:25.375 022 12555.30 -10.43 54930.00 88888.00 2012-01-22 08:16:25.500 022 12555.30 -10.40 54930.00 88888.00 2012-01-22 08:16:25.625 022 12555.33 -10.40 54930.00 88888.00 2012-01-22 08:16:25.750 022 12555.38 -10.40 54929.97 88888.00 2012-01-22 08:16:25.875 022 12555.38 -10.40 54929.95 88888.00 2012-01-22 08:16:26.000 022 12555.27 -10.40 54929.95 88888.00 2012-01-22 08:16:26.125 022 12555.30 -10.38 54930.00 88888.00 2012-01-22 08:16:26.250 022 12555.25 -10.38 54929.97 88888.00 2012-01-22 08:16:26.375 022 12555.25 -10.38 54929.97 88888.00 2012-01-22 08:16:26.500 022 12555.27 -10.40 54929.97 88888.00 2012-01-22 08:16:26.625 022 12555.33 -10.40 54929.95 88888.00 2012-01-22 08:16:26.750 022 12555.33 -10.43 54929.97 88888.00 2012-01-22 08:16:26.875 022 12555.30 -10.45 54929.93 88888.00 2012-01-22 08:16:27.000 022 12555.30 -10.43 54929.90 88888.00 2012-01-22 08:16:27.125 022 12555.25 -10.43 54929.90 88888.00 2012-01-22 08:16:27.250 022 12555.20 -10.45 54929.90 88888.00 2012-01-22 08:16:27.375 022 12555.20 -10.45 54929.90 88888.00 2012-01-22 08:16:27.500 022 12555.25 -10.43 54929.88 88888.00 2012-01-22 08:16:27.625 022 12555.30 -10.40 54929.85 88888.00 2012-01-22 08:16:27.750 022 12555.33 -10.43 54929.85 88888.00 2012-01-22 08:16:27.875 022 12555.27 -10.45 54929.85 88888.00 2012-01-22 08:16:28.000 022 12555.23 -10.45 54929.85 88888.00 2012-01-22 08:16:28.125 022 12555.23 -10.43 54929.85 88888.00 2012-01-22 08:16:28.250 022 12555.20 -10.45 54929.82 88888.00 2012-01-22 08:16:28.375 022 12555.25 -10.45 54929.80 88888.00 2012-01-22 08:16:28.500 022 12555.25 -10.43 54929.82 88888.00 2012-01-22 08:16:28.625 022 12555.27 -10.43 54929.82 88888.00 2012-01-22 08:16:28.750 022 12555.25 -10.43 54929.80 88888.00 2012-01-22 08:16:28.875 022 12555.23 -10.43 54929.78 88888.00 2012-01-22 08:16:29.000 022 12555.20 -10.45 54929.78 88888.00 2012-01-22 08:16:29.125 022 12555.20 -10.43 54929.78 88888.00 2012-01-22 08:16:29.250 022 12555.20 -10.45 54929.80 88888.00 2012-01-22 08:16:29.375 022 12555.20 -10.43 54929.78 88888.00 2012-01-22 08:16:29.500 022 12555.20 -10.45 54929.75 88888.00 2012-01-22 08:16:29.625 022 12555.20 -10.45 54929.75 88888.00 2012-01-22 08:16:29.750 022 12555.20 -10.45 54929.75 88888.00 2012-01-22 08:16:29.875 022 12555.23 -10.45 54929.75 88888.00 2012-01-22 08:16:30.000 022 12555.23 -10.45 54929.75 88888.00 2012-01-22 08:16:30.125 022 12555.23 -10.47 54929.75 88888.00 2012-01-22 08:16:30.250 022 12555.23 -10.50 54929.72 88888.00 2012-01-22 08:16:30.375 022 12555.33 -10.47 54929.70 88888.00 2012-01-22 08:16:30.500 022 12555.25 -10.47 54929.70 88888.00 2012-01-22 08:16:30.625 022 12555.20 -10.47 54929.68 88888.00 2012-01-22 08:16:30.750 022 12555.20 -10.50 54929.70 88888.00 2012-01-22 08:16:30.875 022 12555.23 -10.45 54929.72 88888.00 2012-01-22 08:16:31.000 022 12555.25 -10.45 54929.72 88888.00 2012-01-22 08:16:31.125 022 12555.27 -10.45 54929.72 88888.00 2012-01-22 08:16:31.250 022 12555.27 -10.47 54929.70 88888.00 2012-01-22 08:16:31.375 022 12555.30 -10.47 54929.70 88888.00 2012-01-22 08:16:31.500 022 12555.33 -10.50 54929.68 88888.00 2012-01-22 08:16:31.625 022 12555.30 -10.47 54929.68 88888.00 2012-01-22 08:16:31.750 022 12555.27 -10.47 54929.68 88888.00 2012-01-22 08:16:31.875 022 12555.27 -10.45 54929.68 88888.00 2012-01-22 08:16:32.000 022 12555.23 -10.47 54929.65 88888.00 2012-01-22 08:16:32.125 022 12555.23 -10.47 54929.62 88888.00 2012-01-22 08:16:32.250 022 12555.23 -10.53 54929.65 88888.00 2012-01-22 08:16:32.375 022 12555.27 -10.53 54929.65 88888.00 2012-01-22 08:16:32.500 022 12555.33 -10.50 54929.62 88888.00 2012-01-22 08:16:32.625 022 12555.27 -10.47 54929.62 88888.00 2012-01-22 08:16:32.750 022 12555.25 -10.50 54929.60 88888.00 2012-01-22 08:16:32.875 022 12555.20 -10.50 54929.65 88888.00 2012-01-22 08:16:33.000 022 12555.20 -10.53 54929.62 88888.00 2012-01-22 08:16:33.125 022 12555.20 -10.55 54929.62 88888.00 2012-01-22 08:16:33.250 022 12555.25 -10.57 54929.60 88888.00 2012-01-22 08:16:33.375 022 12555.25 -10.57 54929.60 88888.00 2012-01-22 08:16:33.500 022 12555.27 -10.57 54929.62 88888.00 2012-01-22 08:16:33.625 022 12555.30 -10.55 54929.62 88888.00 2012-01-22 08:16:33.750 022 12555.27 -10.53 54929.62 88888.00 2012-01-22 08:16:33.875 022 12555.25 -10.53 54929.60 88888.00 2012-01-22 08:16:34.000 022 12555.30 -10.55 54929.55 88888.00 2012-01-22 08:16:34.125 022 12555.33 -10.55 54929.57 88888.00 2012-01-22 08:16:34.250 022 12555.30 -10.50 54929.60 88888.00 2012-01-22 08:16:34.375 022 12555.30 -10.47 54929.57 88888.00 2012-01-22 08:16:34.500 022 12555.30 -10.53 54929.57 88888.00 2012-01-22 08:16:34.625 022 12555.35 -10.50 54929.57 88888.00 2012-01-22 08:16:34.750 022 12555.35 -10.47 54929.55 88888.00 2012-01-22 08:16:34.875 022 12555.27 -10.50 54929.57 88888.00 2012-01-22 08:16:35.000 022 12555.23 -10.53 54929.50 88888.00 2012-01-22 08:16:35.125 022 12555.25 -10.53 54929.53 88888.00 2012-01-22 08:16:35.250 022 12555.30 -10.53 54929.55 88888.00 2012-01-22 08:16:35.375 022 12555.35 -10.53 54929.55 88888.00 2012-01-22 08:16:35.500 022 12555.33 -10.55 54929.50 88888.00 2012-01-22 08:16:35.625 022 12555.27 -10.55 54929.50 88888.00 2012-01-22 08:16:35.750 022 12555.30 -10.55 54929.50 88888.00 2012-01-22 08:16:35.875 022 12555.27 -10.55 54929.47 88888.00 2012-01-22 08:16:36.000 022 12555.25 -10.55 54929.47 88888.00 2012-01-22 08:16:36.125 022 12555.23 -10.57 54929.50 88888.00 2012-01-22 08:16:36.250 022 12555.20 -10.60 54929.50 88888.00 2012-01-22 08:16:36.375 022 12555.25 -10.53 54929.47 88888.00 2012-01-22 08:16:36.500 022 12555.30 -10.55 54929.45 88888.00 2012-01-22 08:16:36.625 022 12555.27 -10.55 54929.43 88888.00 2012-01-22 08:16:36.750 022 12555.25 -10.57 54929.40 88888.00 2012-01-22 08:16:36.875 022 12555.35 -10.57 54929.40 88888.00 2012-01-22 08:16:37.000 022 12555.33 -10.57 54929.38 88888.00 2012-01-22 08:16:37.125 022 12555.35 -10.57 54929.43 88888.00 2012-01-22 08:16:37.250 022 12555.33 -10.62 54929.40 88888.00 2012-01-22 08:16:37.375 022 12555.35 -10.62 54929.40 88888.00 2012-01-22 08:16:37.500 022 12555.35 -10.62 54929.38 88888.00 2012-01-22 08:16:37.625 022 12555.35 -10.60 54929.40 88888.00 2012-01-22 08:16:37.750 022 12555.35 -10.60 54929.38 88888.00 2012-01-22 08:16:37.875 022 12555.33 -10.62 54929.38 88888.00 2012-01-22 08:16:38.000 022 12555.33 -10.60 54929.32 88888.00 2012-01-22 08:16:38.125 022 12555.33 -10.60 54929.32 88888.00 2012-01-22 08:16:38.250 022 12555.27 -10.62 54929.32 88888.00 2012-01-22 08:16:38.375 022 12555.33 -10.60 54929.32 88888.00 2012-01-22 08:16:38.500 022 12555.38 -10.60 54929.35 88888.00 2012-01-22 08:16:38.625 022 12555.30 -10.65 54929.30 88888.00 2012-01-22 08:16:38.750 022 12555.27 -10.62 54929.28 88888.00 2012-01-22 08:16:38.875 022 12555.30 -10.60 54929.32 88888.00 2012-01-22 08:16:39.000 022 12555.30 -10.60 54929.30 88888.00 2012-01-22 08:16:39.125 022 12555.30 -10.60 54929.30 88888.00 2012-01-22 08:16:39.250 022 12555.27 -10.62 54929.28 88888.00 2012-01-22 08:16:39.375 022 12555.23 -10.62 54929.28 88888.00 2012-01-22 08:16:39.500 022 12555.25 -10.65 54929.25 88888.00 2012-01-22 08:16:39.625 022 12555.30 -10.60 54929.28 88888.00 2012-01-22 08:16:39.750 022 12555.33 -10.62 54929.25 88888.00 2012-01-22 08:16:39.875 022 12555.33 -10.62 54929.28 88888.00 2012-01-22 08:16:40.000 022 12555.33 -10.65 54929.22 88888.00 2012-01-22 08:16:40.125 022 12555.33 -10.68 54929.22 88888.00 2012-01-22 08:16:40.250 022 12555.25 -10.68 54929.22 88888.00 2012-01-22 08:16:40.375 022 12555.27 -10.68 54929.22 88888.00 2012-01-22 08:16:40.500 022 12555.27 -10.65 54929.20 88888.00 2012-01-22 08:16:40.625 022 12555.27 -10.65 54929.20 88888.00 2012-01-22 08:16:40.750 022 12555.35 -10.65 54929.20 88888.00 2012-01-22 08:16:40.875 022 12555.38 -10.68 54929.20 88888.00 2012-01-22 08:16:41.000 022 12555.42 -10.70 54929.18 88888.00 2012-01-22 08:16:41.125 022 12555.40 -10.68 54929.22 88888.00 2012-01-22 08:16:41.250 022 12555.35 -10.68 54929.20 88888.00 2012-01-22 08:16:41.375 022 12555.40 -10.65 54929.20 88888.00 2012-01-22 08:16:41.500 022 12555.45 -10.62 54929.20 88888.00 2012-01-22 08:16:41.625 022 12555.42 -10.65 54929.18 88888.00 2012-01-22 08:16:41.750 022 12555.42 -10.68 54929.15 88888.00 2012-01-22 08:16:41.875 022 12555.48 -10.68 54929.12 88888.00 2012-01-22 08:16:42.000 022 12555.48 -10.65 54929.15 88888.00 2012-01-22 08:16:42.125 022 12555.48 -10.62 54929.15 88888.00 2012-01-22 08:16:42.250 022 12555.42 -10.70 54929.10 88888.00 2012-01-22 08:16:42.375 022 12555.45 -10.70 54929.07 88888.00 2012-01-22 08:16:42.500 022 12555.45 -10.72 54929.07 88888.00 2012-01-22 08:16:42.625 022 12555.45 -10.72 54929.07 88888.00 2012-01-22 08:16:42.750 022 12555.42 -10.75 54929.05 88888.00 2012-01-22 08:16:42.875 022 12555.45 -10.75 54929.05 88888.00 2012-01-22 08:16:43.000 022 12555.45 -10.70 54929.10 88888.00 2012-01-22 08:16:43.125 022 12555.42 -10.70 54929.07 88888.00 2012-01-22 08:16:43.250 022 12555.45 -10.78 54929.07 88888.00 2012-01-22 08:16:43.375 022 12555.52 -10.78 54929.05 88888.00 2012-01-22 08:16:43.500 022 12555.58 -10.80 54929.05 88888.00 2012-01-22 08:16:43.625 022 12555.58 -10.75 54929.05 88888.00 2012-01-22 08:16:43.750 022 12555.52 -10.72 54929.07 88888.00 2012-01-22 08:16:43.875 022 12555.52 -10.70 54929.07 88888.00 2012-01-22 08:16:44.000 022 12555.55 -10.75 54929.05 88888.00 2012-01-22 08:16:44.125 022 12555.55 -10.75 54929.03 88888.00 2012-01-22 08:16:44.250 022 12555.45 -10.78 54929.03 88888.00 2012-01-22 08:16:44.375 022 12555.55 -10.78 54929.03 88888.00 2012-01-22 08:16:44.500 022 12555.52 -10.75 54929.00 88888.00 2012-01-22 08:16:44.625 022 12555.45 -10.72 54929.00 88888.00 2012-01-22 08:16:44.750 022 12555.45 -10.72 54928.97 88888.00 2012-01-22 08:16:44.875 022 12555.45 -10.72 54929.00 88888.00 2012-01-22 08:16:45.000 022 12555.45 -10.75 54928.97 88888.00 2012-01-22 08:16:45.125 022 12555.50 -10.78 54929.03 88888.00 2012-01-22 08:16:45.250 022 12555.48 -10.80 54929.00 88888.00 2012-01-22 08:16:45.375 022 12555.52 -10.78 54929.00 88888.00 2012-01-22 08:16:45.500 022 12555.48 -10.78 54928.97 88888.00 2012-01-22 08:16:45.625 022 12555.48 -10.78 54928.97 88888.00 2012-01-22 08:16:45.750 022 12555.52 -10.78 54928.97 88888.00 2012-01-22 08:16:45.875 022 12555.55 -10.78 54928.95 88888.00 2012-01-22 08:16:46.000 022 12555.58 -10.80 54928.93 88888.00 2012-01-22 08:16:46.125 022 12555.58 -10.85 54928.93 88888.00 2012-01-22 08:16:46.250 022 12555.52 -10.88 54928.93 88888.00 2012-01-22 08:16:46.375 022 12555.55 -10.82 54928.93 88888.00 2012-01-22 08:16:46.500 022 12555.52 -10.82 54928.93 88888.00 2012-01-22 08:16:46.625 022 12555.50 -10.80 54928.95 88888.00 2012-01-22 08:16:46.750 022 12555.52 -10.80 54928.95 88888.00 2012-01-22 08:16:46.875 022 12555.55 -10.78 54928.95 88888.00 2012-01-22 08:16:47.000 022 12555.52 -10.80 54928.95 88888.00 2012-01-22 08:16:47.125 022 12555.50 -10.80 54928.95 88888.00 2012-01-22 08:16:47.250 022 12555.45 -10.85 54928.90 88888.00 2012-01-22 08:16:47.375 022 12555.48 -10.82 54928.88 88888.00 2012-01-22 08:16:47.500 022 12555.50 -10.85 54928.90 88888.00 2012-01-22 08:16:47.625 022 12555.50 -10.82 54928.88 88888.00 2012-01-22 08:16:47.750 022 12555.45 -10.82 54928.88 88888.00 2012-01-22 08:16:47.875 022 12555.45 -10.82 54928.88 88888.00 2012-01-22 08:16:48.000 022 12555.42 -10.85 54928.90 88888.00 2012-01-22 08:16:48.125 022 12555.42 -10.85 54928.88 88888.00 2012-01-22 08:16:48.250 022 12555.40 -10.88 54928.88 88888.00 2012-01-22 08:16:48.375 022 12555.33 -10.85 54928.82 88888.00 2012-01-22 08:16:48.500 022 12555.35 -10.88 54928.82 88888.00 2012-01-22 08:16:48.625 022 12555.45 -10.88 54928.82 88888.00 2012-01-22 08:16:48.750 022 12555.52 -10.88 54928.82 88888.00 2012-01-22 08:16:48.875 022 12555.58 -10.90 54928.82 88888.00 2012-01-22 08:16:49.000 022 12555.55 -10.90 54928.78 88888.00 2012-01-22 08:16:49.125 022 12555.50 -10.90 54928.80 88888.00 2012-01-22 08:16:49.250 022 12555.42 -10.90 54928.80 88888.00 2012-01-22 08:16:49.375 022 12555.48 -10.90 54928.80 88888.00 2012-01-22 08:16:49.500 022 12555.48 -10.90 54928.78 88888.00 2012-01-22 08:16:49.625 022 12555.48 -10.93 54928.78 88888.00 2012-01-22 08:16:49.750 022 12555.52 -10.93 54928.80 88888.00 2012-01-22 08:16:49.875 022 12555.55 -10.93 54928.82 88888.00 2012-01-22 08:16:50.000 022 12555.52 -10.95 54928.78 88888.00 2012-01-22 08:16:50.125 022 12555.52 -10.93 54928.78 88888.00 2012-01-22 08:16:50.250 022 12555.48 -10.97 54928.75 88888.00 2012-01-22 08:16:50.375 022 12555.52 -10.95 54928.78 88888.00 2012-01-22 08:16:50.500 022 12555.55 -10.93 54928.75 88888.00 2012-01-22 08:16:50.625 022 12555.50 -10.97 54928.75 88888.00 2012-01-22 08:16:50.750 022 12555.52 -10.97 54928.75 88888.00 2012-01-22 08:16:50.875 022 12555.52 -10.97 54928.72 88888.00 2012-01-22 08:16:51.000 022 12555.48 -11.03 54928.70 88888.00 2012-01-22 08:16:51.125 022 12555.45 -11.00 54928.75 88888.00 2012-01-22 08:16:51.250 022 12555.45 -11.00 54928.78 88888.00 2012-01-22 08:16:51.375 022 12555.52 -11.00 54928.75 88888.00 2012-01-22 08:16:51.500 022 12555.55 -10.97 54928.72 88888.00 2012-01-22 08:16:51.625 022 12555.50 -10.97 54928.70 88888.00 2012-01-22 08:16:51.750 022 12555.50 -11.03 54928.70 88888.00 2012-01-22 08:16:51.875 022 12555.55 -11.03 54928.70 88888.00 2012-01-22 08:16:52.000 022 12555.55 -11.00 54928.68 88888.00 2012-01-22 08:16:52.125 022 12555.52 -11.00 54928.70 88888.00 2012-01-22 08:16:52.250 022 12555.48 -11.07 54928.68 88888.00 2012-01-22 08:16:52.375 022 12555.45 -11.10 54928.65 88888.00 2012-01-22 08:16:52.500 022 12555.45 -11.07 54928.65 88888.00 2012-01-22 08:16:52.625 022 12555.45 -11.07 54928.62 88888.00 2012-01-22 08:16:52.750 022 12555.52 -11.07 54928.62 88888.00 2012-01-22 08:16:52.875 022 12555.58 -11.07 54928.62 88888.00 2012-01-22 08:16:53.000 022 12555.55 -11.07 54928.62 88888.00 2012-01-22 08:16:53.125 022 12555.50 -11.07 54928.62 88888.00 2012-01-22 08:16:53.250 022 12555.48 -11.07 54928.60 88888.00 2012-01-22 08:16:53.375 022 12555.48 -11.07 54928.60 88888.00 2012-01-22 08:16:53.500 022 12555.38 -11.10 54928.57 88888.00 2012-01-22 08:16:53.625 022 12555.33 -11.10 54928.57 88888.00 2012-01-22 08:16:53.750 022 12555.38 -11.07 54928.60 88888.00 2012-01-22 08:16:53.875 022 12555.45 -11.07 54928.60 88888.00 2012-01-22 08:16:54.000 022 12555.45 -11.05 54928.57 88888.00 2012-01-22 08:16:54.125 022 12555.50 -11.05 54928.57 88888.00 2012-01-22 08:16:54.250 022 12555.48 -11.10 54928.57 88888.00 2012-01-22 08:16:54.375 022 12555.50 -11.10 54928.53 88888.00 2012-01-22 08:16:54.500 022 12555.42 -11.10 54928.55 88888.00 2012-01-22 08:16:54.625 022 12555.42 -11.12 54928.55 88888.00 2012-01-22 08:16:54.750 022 12555.45 -11.10 54928.55 88888.00 2012-01-22 08:16:54.875 022 12555.50 -11.07 54928.57 88888.00 2012-01-22 08:16:55.000 022 12555.52 -11.10 54928.53 88888.00 2012-01-22 08:16:55.125 022 12555.48 -11.12 54928.53 88888.00 2012-01-22 08:16:55.250 022 12555.42 -11.10 54928.53 88888.00 2012-01-22 08:16:55.375 022 12555.45 -11.10 54928.50 88888.00 2012-01-22 08:16:55.500 022 12555.48 -11.10 54928.50 88888.00 2012-01-22 08:16:55.625 022 12555.52 -11.12 54928.50 88888.00 2012-01-22 08:16:55.750 022 12555.58 -11.10 54928.50 88888.00 2012-01-22 08:16:55.875 022 12555.60 -11.10 54928.50 88888.00 2012-01-22 08:16:56.000 022 12555.65 -11.12 54928.50 88888.00 2012-01-22 08:16:56.125 022 12555.67 -11.12 54928.50 88888.00 2012-01-22 08:16:56.250 022 12555.58 -11.15 54928.53 88888.00 2012-01-22 08:16:56.375 022 12555.55 -11.12 54928.50 88888.00 2012-01-22 08:16:56.500 022 12555.52 -11.15 54928.47 88888.00 2012-01-22 08:16:56.625 022 12555.42 -11.18 54928.47 88888.00 2012-01-22 08:16:56.750 022 12555.45 -11.18 54928.47 88888.00 2012-01-22 08:16:56.875 022 12555.50 -11.18 54928.47 88888.00 2012-01-22 08:16:57.000 022 12555.52 -11.15 54928.43 88888.00 2012-01-22 08:16:57.125 022 12555.48 -11.18 54928.43 88888.00 2012-01-22 08:16:57.250 022 12555.40 -11.22 54928.43 88888.00 2012-01-22 08:16:57.375 022 12555.48 -11.22 54928.43 88888.00 2012-01-22 08:16:57.500 022 12555.52 -11.20 54928.43 88888.00 2012-01-22 08:16:57.625 022 12555.55 -11.20 54928.43 88888.00 2012-01-22 08:16:57.750 022 12555.52 -11.18 54928.43 88888.00 2012-01-22 08:16:57.875 022 12555.52 -11.18 54928.40 88888.00 2012-01-22 08:16:58.000 022 12555.52 -11.18 54928.40 88888.00 2012-01-22 08:16:58.125 022 12555.50 -11.20 54928.40 88888.00 2012-01-22 08:16:58.250 022 12555.38 -11.22 54928.43 88888.00 2012-01-22 08:16:58.375 022 12555.38 -11.20 54928.40 88888.00 2012-01-22 08:16:58.500 022 12555.35 -11.22 54928.40 88888.00 2012-01-22 08:16:58.625 022 12555.40 -11.20 54928.43 88888.00 2012-01-22 08:16:58.750 022 12555.50 -11.22 54928.38 88888.00 2012-01-22 08:16:58.875 022 12555.48 -11.22 54928.35 88888.00 2012-01-22 08:16:59.000 022 12555.42 -11.20 54928.32 88888.00 2012-01-22 08:16:59.125 022 12555.40 -11.18 54928.38 88888.00 2012-01-22 08:16:59.250 022 12555.40 -11.22 54928.35 88888.00 2012-01-22 08:16:59.375 022 12555.45 -11.20 54928.38 88888.00 2012-01-22 08:16:59.500 022 12555.48 -11.22 54928.35 88888.00 2012-01-22 08:16:59.625 022 12555.45 -11.20 54928.32 88888.00 2012-01-22 08:16:59.750 022 12555.48 -11.20 54928.32 88888.00 2012-01-22 08:16:59.875 022 12555.52 -11.20 54928.32 88888.00 2012-01-22 08:17:00.000 022 12555.55 -11.18 54928.30 88888.00 2012-01-22 08:17:00.125 022 12555.55 -11.18 54928.28 88888.00 2012-01-22 08:17:00.250 022 12555.50 -11.22 54928.28 88888.00 2012-01-22 08:17:00.375 022 12555.50 -11.20 54928.28 88888.00 2012-01-22 08:17:00.500 022 12555.52 -11.18 54928.28 88888.00 2012-01-22 08:17:00.625 022 12555.48 -11.20 54928.28 88888.00 2012-01-22 08:17:00.750 022 12555.45 -11.20 54928.25 88888.00 2012-01-22 08:17:00.875 022 12555.48 -11.22 54928.25 88888.00 2012-01-22 08:17:01.000 022 12555.48 -11.22 54928.25 88888.00 2012-01-22 08:17:01.125 022 12555.48 -11.22 54928.28 88888.00 2012-01-22 08:17:01.250 022 12555.40 -11.20 54928.22 88888.00 2012-01-22 08:17:01.375 022 12555.38 -11.20 54928.20 88888.00 2012-01-22 08:17:01.500 022 12555.38 -11.22 54928.20 88888.00 2012-01-22 08:17:01.625 022 12555.40 -11.22 54928.22 88888.00 2012-01-22 08:17:01.750 022 12555.38 -11.28 54928.22 88888.00 2012-01-22 08:17:01.875 022 12555.38 -11.25 54928.20 88888.00 2012-01-22 08:17:02.000 022 12555.40 -11.22 54928.18 88888.00 2012-01-22 08:17:02.125 022 12555.45 -11.22 54928.18 88888.00 2012-01-22 08:17:02.250 022 12555.40 -11.22 54928.18 88888.00 2012-01-22 08:17:02.375 022 12555.45 -11.20 54928.18 88888.00 2012-01-22 08:17:02.500 022 12555.45 -11.18 54928.18 88888.00 2012-01-22 08:17:02.625 022 12555.42 -11.18 54928.15 88888.00 2012-01-22 08:17:02.750 022 12555.40 -11.18 54928.15 88888.00 2012-01-22 08:17:02.875 022 12555.40 -11.20 54928.15 88888.00 2012-01-22 08:17:03.000 022 12555.40 -11.18 54928.15 88888.00 2012-01-22 08:17:03.125 022 12555.42 -11.15 54928.18 88888.00 2012-01-22 08:17:03.250 022 12555.42 -11.20 54928.15 88888.00 2012-01-22 08:17:03.375 022 12555.48 -11.20 54928.10 88888.00 2012-01-22 08:17:03.500 022 12555.48 -11.22 54928.10 88888.00 2012-01-22 08:17:03.625 022 12555.42 -11.22 54928.07 88888.00 2012-01-22 08:17:03.750 022 12555.42 -11.25 54928.10 88888.00 2012-01-22 08:17:03.875 022 12555.38 -11.25 54928.12 88888.00 2012-01-22 08:17:04.000 022 12555.38 -11.22 54928.12 88888.00 2012-01-22 08:17:04.125 022 12555.40 -11.18 54928.10 88888.00 2012-01-22 08:17:04.250 022 12555.38 -11.20 54928.07 88888.00 2012-01-22 08:17:04.375 022 12555.35 -11.20 54928.05 88888.00 2012-01-22 08:17:04.500 022 12555.27 -11.20 54928.05 88888.00 2012-01-22 08:17:04.625 022 12555.25 -11.20 54928.05 88888.00 2012-01-22 08:17:04.750 022 12555.27 -11.22 54928.03 88888.00 2012-01-22 08:17:04.875 022 12555.35 -11.22 54928.05 88888.00 2012-01-22 08:17:05.000 022 12555.40 -11.22 54928.00 88888.00 2012-01-22 08:17:05.125 022 12555.38 -11.22 54928.03 88888.00 2012-01-22 08:17:05.250 022 12555.35 -11.28 54928.05 88888.00 2012-01-22 08:17:05.375 022 12555.38 -11.30 54928.03 88888.00 2012-01-22 08:17:05.500 022 12555.33 -11.28 54928.00 88888.00 2012-01-22 08:17:05.625 022 12555.27 -11.22 54928.00 88888.00 2012-01-22 08:17:05.750 022 12555.25 -11.20 54928.00 88888.00 2012-01-22 08:17:05.875 022 12555.23 -11.22 54928.00 88888.00 2012-01-22 08:17:06.000 022 12555.20 -11.25 54927.97 88888.00 2012-01-22 08:17:06.125 022 12555.25 -11.25 54928.00 88888.00 2012-01-22 08:17:06.250 022 12555.23 -11.25 54927.97 88888.00 2012-01-22 08:17:06.375 022 12555.27 -11.22 54927.97 88888.00 2012-01-22 08:17:06.500 022 12555.33 -11.22 54927.97 88888.00 2012-01-22 08:17:06.625 022 12555.33 -11.22 54927.97 88888.00 2012-01-22 08:17:06.750 022 12555.33 -11.22 54927.95 88888.00 2012-01-22 08:17:06.875 022 12555.27 -11.22 54927.95 88888.00 2012-01-22 08:17:07.000 022 12555.30 -11.22 54927.95 88888.00 2012-01-22 08:17:07.125 022 12555.33 -11.22 54927.97 88888.00 2012-01-22 08:17:07.250 022 12555.35 -11.25 54927.95 88888.00 2012-01-22 08:17:07.375 022 12555.40 -11.22 54927.93 88888.00 2012-01-22 08:17:07.500 022 12555.38 -11.25 54927.93 88888.00 2012-01-22 08:17:07.625 022 12555.33 -11.25 54927.95 88888.00 2012-01-22 08:17:07.750 022 12555.35 -11.22 54927.95 88888.00 2012-01-22 08:17:07.875 022 12555.35 -11.20 54927.93 88888.00 2012-01-22 08:17:08.000 022 12555.27 -11.22 54927.90 88888.00 2012-01-22 08:17:08.125 022 12555.25 -11.25 54927.93 88888.00 2012-01-22 08:17:08.250 022 12555.23 -11.28 54927.90 88888.00 2012-01-22 08:17:08.375 022 12555.20 -11.25 54927.85 88888.00 2012-01-22 08:17:08.500 022 12555.20 -11.22 54927.88 88888.00 2012-01-22 08:17:08.625 022 12555.25 -11.20 54927.90 88888.00 2012-01-22 08:17:08.750 022 12555.23 -11.20 54927.90 88888.00 2012-01-22 08:17:08.875 022 12555.23 -11.22 54927.85 88888.00 2012-01-22 08:17:09.000 022 12555.23 -11.25 54927.85 88888.00 2012-01-22 08:17:09.125 022 12555.23 -11.22 54927.88 88888.00 2012-01-22 08:17:09.250 022 12555.25 -11.22 54927.88 88888.00 2012-01-22 08:17:09.375 022 12555.33 -11.22 54927.88 88888.00 2012-01-22 08:17:09.500 022 12555.33 -11.22 54927.85 88888.00 2012-01-22 08:17:09.625 022 12555.27 -11.22 54927.82 88888.00 2012-01-22 08:17:09.750 022 12555.25 -11.22 54927.82 88888.00 2012-01-22 08:17:09.875 022 12555.23 -11.22 54927.82 88888.00 2012-01-22 08:17:10.000 022 12555.30 -11.25 54927.78 88888.00 2012-01-22 08:17:10.125 022 12555.27 -11.25 54927.78 88888.00 2012-01-22 08:17:10.250 022 12555.17 -11.25 54927.78 88888.00 2012-01-22 08:17:10.375 022 12555.20 -11.22 54927.80 88888.00 2012-01-22 08:17:10.500 022 12555.17 -11.22 54927.80 88888.00 2012-01-22 08:17:10.625 022 12555.12 -11.25 54927.82 88888.00 2012-01-22 08:17:10.750 022 12555.10 -11.22 54927.82 88888.00 2012-01-22 08:17:10.875 022 12555.12 -11.22 54927.80 88888.00 2012-01-22 08:17:11.000 022 12555.23 -11.25 54927.75 88888.00 2012-01-22 08:17:11.125 022 12555.20 -11.25 54927.75 88888.00 2012-01-22 08:17:11.250 022 12555.15 -11.25 54927.75 88888.00 2012-01-22 08:17:11.375 022 12555.17 -11.28 54927.72 88888.00 2012-01-22 08:17:11.500 022 12555.17 -11.25 54927.72 88888.00 2012-01-22 08:17:11.625 022 12555.20 -11.25 54927.75 88888.00 2012-01-22 08:17:11.750 022 12555.25 -11.22 54927.70 88888.00 2012-01-22 08:17:11.875 022 12555.23 -11.22 54927.70 88888.00 2012-01-22 08:17:12.000 022 12555.25 -11.22 54927.70 88888.00 2012-01-22 08:17:12.125 022 12555.23 -11.22 54927.72 88888.00 2012-01-22 08:17:12.250 022 12555.17 -11.28 54927.68 88888.00 2012-01-22 08:17:12.375 022 12555.10 -11.28 54927.70 88888.00 2012-01-22 08:17:12.500 022 12555.05 -11.28 54927.65 88888.00 2012-01-22 08:17:12.625 022 12555.08 -11.25 54927.68 88888.00 2012-01-22 08:17:12.750 022 12555.12 -11.25 54927.70 88888.00 2012-01-22 08:17:12.875 022 12555.15 -11.25 54927.65 88888.00 2012-01-22 08:17:13.000 022 12555.17 -11.28 54927.62 88888.00 2012-01-22 08:17:13.125 022 12555.17 -11.30 54927.62 88888.00 2012-01-22 08:17:13.250 022 12555.12 -11.30 54927.60 88888.00 2012-01-22 08:17:13.375 022 12555.12 -11.28 54927.60 88888.00 2012-01-22 08:17:13.500 022 12555.15 -11.25 54927.60 88888.00 2012-01-22 08:17:13.625 022 12555.15 -11.25 54927.60 88888.00 2012-01-22 08:17:13.750 022 12555.15 -11.30 54927.57 88888.00 2012-01-22 08:17:13.875 022 12555.15 -11.30 54927.57 88888.00 2012-01-22 08:17:14.000 022 12555.15 -11.28 54927.57 88888.00 2012-01-22 08:17:14.125 022 12555.10 -11.28 54927.57 88888.00 2012-01-22 08:17:14.250 022 12555.02 -11.30 54927.55 88888.00 2012-01-22 08:17:14.375 022 12555.05 -11.28 54927.55 88888.00 2012-01-22 08:17:14.500 022 12555.08 -11.32 54927.53 88888.00 2012-01-22 08:17:14.625 022 12555.05 -11.32 54927.55 88888.00 2012-01-22 08:17:14.750 022 12555.05 -11.30 54927.53 88888.00 2012-01-22 08:17:14.875 022 12555.02 -11.32 54927.53 88888.00 2012-01-22 08:17:15.000 022 12555.02 -11.30 54927.50 88888.00 2012-01-22 08:17:15.125 022 12555.08 -11.28 54927.50 88888.00 2012-01-22 08:17:15.250 022 12555.02 -11.35 54927.50 88888.00 2012-01-22 08:17:15.375 022 12555.08 -11.32 54927.47 88888.00 2012-01-22 08:17:15.500 022 12555.08 -11.28 54927.47 88888.00 2012-01-22 08:17:15.625 022 12555.10 -11.28 54927.45 88888.00 2012-01-22 08:17:15.750 022 12555.05 -11.25 54927.47 88888.00 2012-01-22 08:17:15.875 022 12555.00 -11.25 54927.47 88888.00 2012-01-22 08:17:16.000 022 12554.98 -11.25 54927.45 88888.00 2012-01-22 08:17:16.125 022 12555.00 -11.28 54927.45 88888.00 2012-01-22 08:17:16.250 022 12555.00 -11.32 54927.40 88888.00 2012-01-22 08:17:16.375 022 12555.10 -11.30 54927.40 88888.00 2012-01-22 08:17:16.500 022 12555.05 -11.30 54927.43 88888.00 2012-01-22 08:17:16.625 022 12554.98 -11.28 54927.43 88888.00 2012-01-22 08:17:16.750 022 12554.98 -11.28 54927.40 88888.00 2012-01-22 08:17:16.875 022 12554.98 -11.25 54927.38 88888.00 2012-01-22 08:17:17.000 022 12554.95 -11.25 54927.35 88888.00 2012-01-22 08:17:17.125 022 12554.95 -11.25 54927.38 88888.00 2012-01-22 08:17:17.250 022 12554.92 -11.28 54927.35 88888.00 2012-01-22 08:17:17.375 022 12554.90 -11.25 54927.38 88888.00 2012-01-22 08:17:17.500 022 12554.88 -11.22 54927.32 88888.00 2012-01-22 08:17:17.625 022 12554.90 -11.25 54927.32 88888.00 2012-01-22 08:17:17.750 022 12554.88 -11.28 54927.32 88888.00 2012-01-22 08:17:17.875 022 12554.90 -11.25 54927.32 88888.00 2012-01-22 08:17:18.000 022 12554.83 -11.28 54927.30 88888.00 2012-01-22 08:17:18.125 022 12554.83 -11.30 54927.28 88888.00 2012-01-22 08:17:18.250 022 12554.83 -11.32 54927.30 88888.00 2012-01-22 08:17:18.375 022 12554.85 -11.30 54927.28 88888.00 2012-01-22 08:17:18.500 022 12554.88 -11.28 54927.28 88888.00 2012-01-22 08:17:18.625 022 12554.95 -11.25 54927.28 88888.00 2012-01-22 08:17:18.750 022 12554.92 -11.28 54927.30 88888.00 2012-01-22 08:17:18.875 022 12554.85 -11.30 54927.28 88888.00 2012-01-22 08:17:19.000 022 12554.85 -11.30 54927.28 88888.00 2012-01-22 08:17:19.125 022 12554.92 -11.25 54927.25 88888.00 2012-01-22 08:17:19.250 022 12554.92 -11.32 54927.22 88888.00 2012-01-22 08:17:19.375 022 12554.92 -11.32 54927.22 88888.00 2012-01-22 08:17:19.500 022 12554.95 -11.28 54927.25 88888.00 2012-01-22 08:17:19.625 022 12554.95 -11.22 54927.25 88888.00 2012-01-22 08:17:19.750 022 12554.95 -11.25 54927.22 88888.00 2012-01-22 08:17:19.875 022 12554.88 -11.28 54927.22 88888.00 2012-01-22 08:17:20.000 022 12554.83 -11.30 54927.20 88888.00 2012-01-22 08:17:20.125 022 12554.88 -11.30 54927.18 88888.00 2012-01-22 08:17:20.250 022 12554.90 -11.30 54927.20 88888.00 2012-01-22 08:17:20.375 022 12554.95 -11.30 54927.18 88888.00 2012-01-22 08:17:20.500 022 12554.95 -11.25 54927.18 88888.00 2012-01-22 08:17:20.625 022 12554.98 -11.25 54927.18 88888.00 2012-01-22 08:17:20.750 022 12554.95 -11.25 54927.12 88888.00 2012-01-22 08:17:20.875 022 12554.92 -11.25 54927.12 88888.00 2012-01-22 08:17:21.000 022 12554.88 -11.28 54927.12 88888.00 2012-01-22 08:17:21.125 022 12554.88 -11.28 54927.12 88888.00 2012-01-22 08:17:21.250 022 12554.80 -11.30 54927.12 88888.00 2012-01-22 08:17:21.375 022 12554.85 -11.25 54927.12 88888.00 2012-01-22 08:17:21.500 022 12554.80 -11.25 54927.12 88888.00 2012-01-22 08:17:21.625 022 12554.77 -11.25 54927.10 88888.00 2012-01-22 08:17:21.750 022 12554.83 -11.28 54927.10 88888.00 2012-01-22 08:17:21.875 022 12554.83 -11.28 54927.10 88888.00 2012-01-22 08:17:22.000 022 12554.75 -11.28 54927.10 88888.00 2012-01-22 08:17:22.125 022 12554.67 -11.30 54927.05 88888.00 2012-01-22 08:17:22.250 022 12554.75 -11.32 54927.03 88888.00 2012-01-22 08:17:22.375 022 12554.80 -11.28 54927.00 88888.00 2012-01-22 08:17:22.500 022 12554.77 -11.28 54927.00 88888.00 2012-01-22 08:17:22.625 022 12554.77 -11.28 54927.03 88888.00 2012-01-22 08:17:22.750 022 12554.75 -11.25 54927.00 88888.00 2012-01-22 08:17:22.875 022 12554.75 -11.25 54927.00 88888.00 2012-01-22 08:17:23.000 022 12554.70 -11.28 54927.00 88888.00 2012-01-22 08:17:23.125 022 12554.70 -11.30 54926.95 88888.00 2012-01-22 08:17:23.250 022 12554.70 -11.28 54926.95 88888.00 2012-01-22 08:17:23.375 022 12554.70 -11.28 54926.93 88888.00 2012-01-22 08:17:23.500 022 12554.60 -11.28 54926.93 88888.00 2012-01-22 08:17:23.625 022 12554.62 -11.28 54926.93 88888.00 2012-01-22 08:17:23.750 022 12554.73 -11.25 54926.93 88888.00 2012-01-22 08:17:23.875 022 12554.77 -11.22 54926.95 88888.00 2012-01-22 08:17:24.000 022 12554.77 -11.25 54926.95 88888.00 2012-01-22 08:17:24.125 022 12554.75 -11.28 54926.93 88888.00 2012-01-22 08:17:24.250 022 12554.62 -11.30 54926.93 88888.00 2012-01-22 08:17:24.375 022 12554.70 -11.28 54926.93 88888.00 2012-01-22 08:17:24.500 022 12554.75 -11.25 54926.93 88888.00 2012-01-22 08:17:24.625 022 12554.77 -11.20 54926.93 88888.00 2012-01-22 08:17:24.750 022 12554.70 -11.25 54926.88 88888.00 2012-01-22 08:17:24.875 022 12554.70 -11.25 54926.88 88888.00 2012-01-22 08:17:25.000 022 12554.60 -11.25 54926.85 88888.00 2012-01-22 08:17:25.125 022 12554.55 -11.28 54926.85 88888.00 2012-01-22 08:17:25.250 022 12554.55 -11.32 54926.88 88888.00 2012-01-22 08:17:25.375 022 12554.65 -11.28 54926.85 88888.00 2012-01-22 08:17:25.500 022 12554.70 -11.25 54926.85 88888.00 2012-01-22 08:17:25.625 022 12554.65 -11.28 54926.85 88888.00 2012-01-22 08:17:25.750 022 12554.60 -11.25 54926.85 88888.00 2012-01-22 08:17:25.875 022 12554.58 -11.28 54926.82 88888.00 2012-01-22 08:17:26.000 022 12554.60 -11.28 54926.80 88888.00 2012-01-22 08:17:26.125 022 12554.55 -11.22 54926.82 88888.00 2012-01-22 08:17:26.250 022 12554.45 -11.25 54926.82 88888.00 2012-01-22 08:17:26.375 022 12554.45 -11.20 54926.82 88888.00 2012-01-22 08:17:26.500 022 12554.42 -11.22 54926.80 88888.00 2012-01-22 08:17:26.625 022 12554.45 -11.25 54926.78 88888.00 2012-01-22 08:17:26.750 022 12554.50 -11.25 54926.82 88888.00 2012-01-22 08:17:26.875 022 12554.50 -11.28 54926.80 88888.00 2012-01-22 08:17:27.000 022 12554.45 -11.28 54926.80 88888.00 2012-01-22 08:17:27.125 022 12554.45 -11.25 54926.78 88888.00 2012-01-22 08:17:27.250 022 12554.45 -11.22 54926.78 88888.00 2012-01-22 08:17:27.375 022 12554.50 -11.22 54926.75 88888.00 2012-01-22 08:17:27.500 022 12554.50 -11.22 54926.72 88888.00 2012-01-22 08:17:27.625 022 12554.48 -11.20 54926.72 88888.00 2012-01-22 08:17:27.750 022 12554.50 -11.22 54926.70 88888.00 2012-01-22 08:17:27.875 022 12554.42 -11.20 54926.70 88888.00 2012-01-22 08:17:28.000 022 12554.40 -11.22 54926.68 88888.00 2012-01-22 08:17:28.125 022 12554.48 -11.22 54926.68 88888.00 2012-01-22 08:17:28.250 022 12554.50 -11.20 54926.68 88888.00 2012-01-22 08:17:28.375 022 12554.52 -11.25 54926.68 88888.00 2012-01-22 08:17:28.500 022 12554.42 -11.22 54926.65 88888.00 2012-01-22 08:17:28.625 022 12554.38 -11.22 54926.62 88888.00 2012-01-22 08:17:28.750 022 12554.35 -11.20 54926.60 88888.00 2012-01-22 08:17:28.875 022 12554.35 -11.22 54926.60 88888.00 2012-01-22 08:17:29.000 022 12554.38 -11.20 54926.57 88888.00 2012-01-22 08:17:29.125 022 12554.30 -11.22 54926.60 88888.00 2012-01-22 08:17:29.250 022 12554.23 -11.22 54926.60 88888.00 2012-01-22 08:17:29.375 022 12554.25 -11.20 54926.60 88888.00 2012-01-22 08:17:29.500 022 12554.27 -11.18 54926.60 88888.00 2012-01-22 08:17:29.625 022 12554.27 -11.25 54926.57 88888.00 2012-01-22 08:17:29.750 022 12554.30 -11.22 54926.62 88888.00 2012-01-22 08:17:29.875 022 12554.35 -11.20 54926.60 88888.00 2012-01-22 08:17:30.000 022 12554.33 -11.22 54926.55 88888.00 2012-01-22 08:17:30.125 022 12554.30 -11.25 54926.57 88888.00 2012-01-22 08:17:30.250 022 12554.33 -11.28 54926.55 88888.00 2012-01-22 08:17:30.375 022 12554.33 -11.25 54926.53 88888.00 2012-01-22 08:17:30.500 022 12554.33 -11.25 54926.53 88888.00 2012-01-22 08:17:30.625 022 12554.35 -11.22 54926.50 88888.00 2012-01-22 08:17:30.750 022 12554.38 -11.22 54926.47 88888.00 2012-01-22 08:17:30.875 022 12554.40 -11.22 54926.47 88888.00 2012-01-22 08:17:31.000 022 12554.45 -11.22 54926.45 88888.00 2012-01-22 08:17:31.125 022 12554.40 -11.22 54926.47 88888.00 2012-01-22 08:17:31.250 022 12554.30 -11.22 54926.47 88888.00 2012-01-22 08:17:31.375 022 12554.33 -11.20 54926.45 88888.00 2012-01-22 08:17:31.500 022 12554.27 -11.22 54926.45 88888.00 2012-01-22 08:17:31.625 022 12554.23 -11.20 54926.45 88888.00 2012-01-22 08:17:31.750 022 12554.23 -11.18 54926.45 88888.00 2012-01-22 08:17:31.875 022 12554.17 -11.22 54926.40 88888.00 2012-01-22 08:17:32.000 022 12554.23 -11.25 54926.38 88888.00 2012-01-22 08:17:32.125 022 12554.25 -11.22 54926.35 88888.00 2012-01-22 08:17:32.250 022 12554.20 -11.20 54926.40 88888.00 2012-01-22 08:17:32.375 022 12554.25 -11.18 54926.40 88888.00 2012-01-22 08:17:32.500 022 12554.25 -11.20 54926.38 88888.00 2012-01-22 08:17:32.625 022 12554.23 -11.22 54926.38 88888.00 2012-01-22 08:17:32.750 022 12554.23 -11.20 54926.38 88888.00 2012-01-22 08:17:32.875 022 12554.20 -11.18 54926.35 88888.00 2012-01-22 08:17:33.000 022 12554.17 -11.18 54926.35 88888.00 2012-01-22 08:17:33.125 022 12554.17 -11.20 54926.35 88888.00 2012-01-22 08:17:33.250 022 12554.12 -11.22 54926.32 88888.00 2012-01-22 08:17:33.375 022 12554.10 -11.22 54926.32 88888.00 2012-01-22 08:17:33.500 022 12554.05 -11.18 54926.32 88888.00 2012-01-22 08:17:33.625 022 12554.02 -11.18 54926.32 88888.00 2012-01-22 08:17:33.750 022 12554.05 -11.15 54926.30 88888.00 2012-01-22 08:17:33.875 022 12554.02 -11.15 54926.28 88888.00 2012-01-22 08:17:34.000 022 12554.02 -11.18 54926.25 88888.00 2012-01-22 08:17:34.125 022 12554.02 -11.15 54926.28 88888.00 2012-01-22 08:17:34.250 022 12553.95 -11.20 54926.25 88888.00 2012-01-22 08:17:34.375 022 12553.90 -11.18 54926.22 88888.00 2012-01-22 08:17:34.500 022 12554.00 -11.15 54926.22 88888.00 2012-01-22 08:17:34.625 022 12554.05 -11.18 54926.25 88888.00 2012-01-22 08:17:34.750 022 12554.00 -11.18 54926.20 88888.00 2012-01-22 08:17:34.875 022 12554.00 -11.20 54926.20 88888.00 2012-01-22 08:17:35.000 022 12554.02 -11.18 54926.18 88888.00 2012-01-22 08:17:35.125 022 12554.00 -11.18 54926.18 88888.00 2012-01-22 08:17:35.250 022 12553.90 -11.18 54926.18 88888.00 2012-01-22 08:17:35.375 022 12553.85 -11.20 54926.18 88888.00 2012-01-22 08:17:35.500 022 12553.90 -11.18 54926.18 88888.00 2012-01-22 08:17:35.625 022 12553.95 -11.18 54926.12 88888.00 2012-01-22 08:17:35.750 022 12553.92 -11.15 54926.12 88888.00 2012-01-22 08:17:35.875 022 12553.90 -11.15 54926.12 88888.00 2012-01-22 08:17:36.000 022 12553.90 -11.18 54926.10 88888.00 2012-01-22 08:17:36.125 022 12553.83 -11.15 54926.10 88888.00 2012-01-22 08:17:36.250 022 12553.77 -11.20 54926.07 88888.00 2012-01-22 08:17:36.375 022 12553.85 -11.15 54926.07 88888.00 2012-01-22 08:17:36.500 022 12553.88 -11.15 54926.07 88888.00 2012-01-22 08:17:36.625 022 12553.85 -11.20 54926.05 88888.00 2012-01-22 08:17:36.750 022 12553.85 -11.18 54926.07 88888.00 2012-01-22 08:17:36.875 022 12553.83 -11.15 54926.05 88888.00 2012-01-22 08:17:37.000 022 12553.77 -11.15 54926.00 88888.00 2012-01-22 08:17:37.125 022 12553.73 -11.15 54925.97 88888.00 2012-01-22 08:17:37.250 022 12553.65 -11.18 54926.03 88888.00 2012-01-22 08:17:37.375 022 12553.60 -11.20 54926.00 88888.00 2012-01-22 08:17:37.500 022 12553.60 -11.18 54926.00 88888.00 2012-01-22 08:17:37.625 022 12553.60 -11.15 54925.97 88888.00 2012-01-22 08:17:37.750 022 12553.62 -11.18 54925.97 88888.00 2012-01-22 08:17:37.875 022 12553.62 -11.15 54926.00 88888.00 2012-01-22 08:17:38.000 022 12553.62 -11.18 54925.95 88888.00 2012-01-22 08:17:38.125 022 12553.65 -11.15 54925.97 88888.00 2012-01-22 08:17:38.250 022 12553.67 -11.12 54925.97 88888.00 2012-01-22 08:17:38.375 022 12553.65 -11.10 54925.95 88888.00 2012-01-22 08:17:38.500 022 12553.60 -11.12 54925.93 88888.00 2012-01-22 08:17:38.625 022 12553.60 -11.10 54925.93 88888.00 2012-01-22 08:17:38.750 022 12553.62 -11.10 54925.93 88888.00 2012-01-22 08:17:38.875 022 12553.62 -11.12 54925.90 88888.00 2012-01-22 08:17:39.000 022 12553.62 -11.15 54925.88 88888.00 2012-01-22 08:17:39.125 022 12553.55 -11.12 54925.90 88888.00 2012-01-22 08:17:39.250 022 12553.48 -11.12 54925.90 88888.00 2012-01-22 08:17:39.375 022 12553.50 -11.12 54925.90 88888.00 2012-01-22 08:17:39.500 022 12553.45 -11.12 54925.90 88888.00 2012-01-22 08:17:39.625 022 12553.42 -11.15 54925.88 88888.00 2012-01-22 08:17:39.750 022 12553.48 -11.15 54925.88 88888.00 2012-01-22 08:17:39.875 022 12553.50 -11.10 54925.88 88888.00 2012-01-22 08:17:40.000 022 12553.52 -11.10 54925.82 88888.00 2012-01-22 08:17:40.125 022 12553.48 -11.12 54925.82 88888.00 2012-01-22 08:17:40.250 022 12553.33 -11.15 54925.82 88888.00 2012-01-22 08:17:40.375 022 12553.33 -11.15 54925.82 88888.00 2012-01-22 08:17:40.500 022 12553.40 -11.15 54925.82 88888.00 2012-01-22 08:17:40.625 022 12553.40 -11.12 54925.80 88888.00 2012-01-22 08:17:40.750 022 12553.38 -11.12 54925.80 88888.00 2012-01-22 08:17:40.875 022 12553.38 -11.12 54925.78 88888.00 2012-01-22 08:17:41.000 022 12553.35 -11.10 54925.78 88888.00 2012-01-22 08:17:41.125 022 12553.27 -11.07 54925.80 88888.00 2012-01-22 08:17:41.250 022 12553.27 -11.15 54925.78 88888.00 2012-01-22 08:17:41.375 022 12553.30 -11.12 54925.78 88888.00 2012-01-22 08:17:41.500 022 12553.35 -11.10 54925.75 88888.00 2012-01-22 08:17:41.625 022 12553.33 -11.07 54925.72 88888.00 2012-01-22 08:17:41.750 022 12553.20 -11.07 54925.70 88888.00 2012-01-22 08:17:41.875 022 12553.23 -11.10 54925.68 88888.00 2012-01-22 08:17:42.000 022 12553.33 -11.10 54925.68 88888.00 2012-01-22 08:17:42.125 022 12553.33 -11.10 54925.70 88888.00 2012-01-22 08:17:42.250 022 12553.25 -11.12 54925.65 88888.00 2012-01-22 08:17:42.375 022 12553.30 -11.10 54925.65 88888.00 2012-01-22 08:17:42.500 022 12553.27 -11.07 54925.65 88888.00 2012-01-22 08:17:42.625 022 12553.30 -11.07 54925.65 88888.00 2012-01-22 08:17:42.750 022 12553.38 -11.07 54925.65 88888.00 2012-01-22 08:17:42.875 022 12553.30 -11.05 54925.62 88888.00 2012-01-22 08:17:43.000 022 12553.23 -11.07 54925.62 88888.00 2012-01-22 08:17:43.125 022 12553.25 -11.05 54925.62 88888.00 2012-01-22 08:17:43.250 022 12553.17 -11.05 54925.62 88888.00 2012-01-22 08:17:43.375 022 12553.20 -11.03 54925.60 88888.00 2012-01-22 08:17:43.500 022 12553.20 -11.00 54925.60 88888.00 2012-01-22 08:17:43.625 022 12553.23 -11.03 54925.60 88888.00 2012-01-22 08:17:43.750 022 12553.20 -11.07 54925.60 88888.00 2012-01-22 08:17:43.875 022 12553.17 -11.10 54925.55 88888.00 2012-01-22 08:17:44.000 022 12553.15 -11.03 54925.57 88888.00 2012-01-22 08:17:44.125 022 12553.17 -11.03 54925.55 88888.00 2012-01-22 08:17:44.250 022 12553.15 -11.00 54925.55 88888.00 2012-01-22 08:17:44.375 022 12553.10 -10.97 54925.53 88888.00 2012-01-22 08:17:44.500 022 12553.12 -11.00 54925.53 88888.00 2012-01-22 08:17:44.625 022 12553.17 -11.00 54925.47 88888.00 2012-01-22 08:17:44.750 022 12553.20 -11.00 54925.47 88888.00 2012-01-22 08:17:44.875 022 12553.15 -11.00 54925.47 88888.00 2012-01-22 08:17:45.000 022 12553.10 -11.00 54925.45 88888.00 2012-01-22 08:17:45.125 022 12553.05 -10.97 54925.47 88888.00 2012-01-22 08:17:45.250 022 12553.00 -10.97 54925.45 88888.00 2012-01-22 08:17:45.375 022 12553.08 -10.97 54925.45 88888.00 2012-01-22 08:17:45.500 022 12553.08 -10.95 54925.43 88888.00 2012-01-22 08:17:45.625 022 12553.05 -10.93 54925.40 88888.00 2012-01-22 08:17:45.750 022 12553.00 -10.93 54925.38 88888.00 2012-01-22 08:17:45.875 022 12553.02 -10.95 54925.40 88888.00 2012-01-22 08:17:46.000 022 12553.00 -10.93 54925.38 88888.00 2012-01-22 08:17:46.125 022 12553.00 -10.90 54925.35 88888.00 2012-01-22 08:17:46.250 022 12553.05 -10.95 54925.38 88888.00 2012-01-22 08:17:46.375 022 12553.10 -10.93 54925.35 88888.00 2012-01-22 08:17:46.500 022 12553.05 -10.95 54925.35 88888.00 2012-01-22 08:17:46.625 022 12553.00 -10.93 54925.35 88888.00 2012-01-22 08:17:46.750 022 12553.02 -10.93 54925.32 88888.00 2012-01-22 08:17:46.875 022 12553.00 -10.90 54925.30 88888.00 2012-01-22 08:17:47.000 022 12553.00 -10.90 54925.28 88888.00 2012-01-22 08:17:47.125 022 12553.02 -10.88 54925.30 88888.00 2012-01-22 08:17:47.250 022 12553.02 -10.90 54925.28 88888.00 2012-01-22 08:17:47.375 022 12553.02 -10.90 54925.25 88888.00 2012-01-22 08:17:47.500 022 12552.98 -10.88 54925.22 88888.00 2012-01-22 08:17:47.625 022 12552.98 -10.85 54925.22 88888.00 2012-01-22 08:17:47.750 022 12552.95 -10.82 54925.22 88888.00 2012-01-22 08:17:47.875 022 12552.95 -10.82 54925.20 88888.00 2012-01-22 08:17:48.000 022 12552.92 -10.85 54925.18 88888.00 2012-01-22 08:17:48.125 022 12552.85 -10.88 54925.18 88888.00 2012-01-22 08:17:48.250 022 12552.88 -10.82 54925.18 88888.00 2012-01-22 08:17:48.375 022 12552.92 -10.82 54925.18 88888.00 2012-01-22 08:17:48.500 022 12552.88 -10.82 54925.18 88888.00 2012-01-22 08:17:48.625 022 12552.85 -10.82 54925.15 88888.00 2012-01-22 08:17:48.750 022 12552.85 -10.82 54925.12 88888.00 2012-01-22 08:17:48.875 022 12552.88 -10.80 54925.12 88888.00 2012-01-22 08:17:49.000 022 12552.92 -10.82 54925.10 88888.00 2012-01-22 08:17:49.125 022 12552.95 -10.78 54925.12 88888.00 2012-01-22 08:17:49.250 022 12552.88 -10.78 54925.10 88888.00 2012-01-22 08:17:49.375 022 12552.88 -10.78 54925.07 88888.00 2012-01-22 08:17:49.500 022 12552.85 -10.78 54925.10 88888.00 2012-01-22 08:17:49.625 022 12552.88 -10.78 54925.07 88888.00 2012-01-22 08:17:49.750 022 12552.88 -10.75 54925.05 88888.00 2012-01-22 08:17:49.875 022 12552.88 -10.78 54925.03 88888.00 2012-01-22 08:17:50.000 022 12552.83 -10.78 54925.00 88888.00 2012-01-22 08:17:50.125 022 12552.80 -10.75 54925.03 88888.00 2012-01-22 08:17:50.250 022 12552.75 -10.75 54925.03 88888.00 2012-01-22 08:17:50.375 022 12552.80 -10.72 54925.00 88888.00 2012-01-22 08:17:50.500 022 12552.83 -10.70 54925.03 88888.00 2012-01-22 08:17:50.625 022 12552.83 -10.70 54925.03 88888.00 2012-01-22 08:17:50.750 022 12552.80 -10.68 54925.03 88888.00 2012-01-22 08:17:50.875 022 12552.75 -10.68 54925.00 88888.00 2012-01-22 08:17:51.000 022 12552.70 -10.70 54924.97 88888.00 2012-01-22 08:17:51.125 022 12552.75 -10.68 54924.97 88888.00 2012-01-22 08:17:51.250 022 12552.73 -10.70 54924.95 88888.00 2012-01-22 08:17:51.375 022 12552.77 -10.68 54924.95 88888.00 2012-01-22 08:17:51.500 022 12552.77 -10.65 54924.95 88888.00 2012-01-22 08:17:51.625 022 12552.80 -10.65 54924.93 88888.00 2012-01-22 08:17:51.750 022 12552.80 -10.65 54924.93 88888.00 2012-01-22 08:17:51.875 022 12552.80 -10.62 54924.90 88888.00 2012-01-22 08:17:52.000 022 12552.85 -10.62 54924.88 88888.00 2012-01-22 08:17:52.125 022 12552.77 -10.62 54924.85 88888.00 2012-01-22 08:17:52.250 022 12552.67 -10.62 54924.85 88888.00 2012-01-22 08:17:52.375 022 12552.73 -10.57 54924.85 88888.00 2012-01-22 08:17:52.500 022 12552.75 -10.57 54924.85 88888.00 2012-01-22 08:17:52.625 022 12552.75 -10.57 54924.85 88888.00 2012-01-22 08:17:52.750 022 12552.75 -10.60 54924.82 88888.00 2012-01-22 08:17:52.875 022 12552.73 -10.55 54924.82 88888.00 2012-01-22 08:17:53.000 022 12552.70 -10.53 54924.80 88888.00 2012-01-22 08:17:53.125 022 12552.73 -10.53 54924.82 88888.00 2012-01-22 08:17:53.250 022 12552.70 -10.53 54924.82 88888.00 2012-01-22 08:17:53.375 022 12552.73 -10.50 54924.80 88888.00 2012-01-22 08:17:53.500 022 12552.70 -10.50 54924.80 88888.00 2012-01-22 08:17:53.625 022 12552.65 -10.53 54924.78 88888.00 2012-01-22 08:17:53.750 022 12552.60 -10.53 54924.78 88888.00 2012-01-22 08:17:53.875 022 12552.60 -10.53 54924.75 88888.00 2012-01-22 08:17:54.000 022 12552.62 -10.53 54924.72 88888.00 2012-01-22 08:17:54.125 022 12552.67 -10.50 54924.75 88888.00 2012-01-22 08:17:54.250 022 12552.62 -10.47 54924.75 88888.00 2012-01-22 08:17:54.375 022 12552.70 -10.45 54924.72 88888.00 2012-01-22 08:17:54.500 022 12552.73 -10.47 54924.70 88888.00 2012-01-22 08:17:54.625 022 12552.75 -10.47 54924.70 88888.00 2012-01-22 08:17:54.750 022 12552.67 -10.45 54924.65 88888.00 2012-01-22 08:17:54.875 022 12552.60 -10.47 54924.62 88888.00 2012-01-22 08:17:55.000 022 12552.62 -10.45 54924.60 88888.00 2012-01-22 08:17:55.125 022 12552.67 -10.47 54924.62 88888.00 2012-01-22 08:17:55.250 022 12552.67 -10.43 54924.62 88888.00 2012-01-22 08:17:55.375 022 12552.67 -10.40 54924.62 88888.00 2012-01-22 08:17:55.500 022 12552.60 -10.40 54924.62 88888.00 2012-01-22 08:17:55.625 022 12552.65 -10.43 54924.57 88888.00 2012-01-22 08:17:55.750 022 12552.67 -10.43 54924.57 88888.00 2012-01-22 08:17:55.875 022 12552.62 -10.43 54924.57 88888.00 2012-01-22 08:17:56.000 022 12552.58 -10.40 54924.53 88888.00 2012-01-22 08:17:56.125 022 12552.58 -10.40 54924.53 88888.00 2012-01-22 08:17:56.250 022 12552.55 -10.40 54924.50 88888.00 2012-01-22 08:17:56.375 022 12552.52 -10.40 54924.47 88888.00 2012-01-22 08:17:56.500 022 12552.52 -10.38 54924.47 88888.00 2012-01-22 08:17:56.625 022 12552.58 -10.35 54924.47 88888.00 2012-01-22 08:17:56.750 022 12552.60 -10.30 54924.47 88888.00 2012-01-22 08:17:56.875 022 12552.58 -10.35 54924.47 88888.00 2012-01-22 08:17:57.000 022 12552.45 -10.38 54924.47 88888.00 2012-01-22 08:17:57.125 022 12552.40 -10.38 54924.47 88888.00 2012-01-22 08:17:57.250 022 12552.45 -10.38 54924.47 88888.00 2012-01-22 08:17:57.375 022 12552.55 -10.35 54924.50 88888.00 2012-01-22 08:17:57.500 022 12552.58 -10.30 54924.43 88888.00 2012-01-22 08:17:57.625 022 12552.58 -10.30 54924.43 88888.00 2012-01-22 08:17:57.750 022 12552.60 -10.32 54924.45 88888.00 2012-01-22 08:17:57.875 022 12552.58 -10.30 54924.40 88888.00 2012-01-22 08:17:58.000 022 12552.55 -10.28 54924.40 88888.00 2012-01-22 08:17:58.125 022 12552.55 -10.28 54924.40 88888.00 2012-01-22 08:17:58.250 022 12552.45 -10.28 54924.40 88888.00 2012-01-22 08:17:58.375 022 12552.40 -10.25 54924.38 88888.00 2012-01-22 08:17:58.500 022 12552.40 -10.25 54924.38 88888.00 2012-01-22 08:17:58.625 022 12552.45 -10.25 54924.38 88888.00 2012-01-22 08:17:58.750 022 12552.42 -10.28 54924.35 88888.00 2012-01-22 08:17:58.875 022 12552.45 -10.22 54924.35 88888.00 2012-01-22 08:17:59.000 022 12552.42 -10.20 54924.32 88888.00 2012-01-22 08:17:59.125 022 12552.40 -10.25 54924.35 88888.00 2012-01-22 08:17:59.250 022 12552.40 -10.30 54924.32 88888.00 2012-01-22 08:17:59.375 022 12552.50 -10.22 54924.32 88888.00 2012-01-22 08:17:59.500 022 12552.48 -10.20 54924.28 88888.00 2012-01-22 08:17:59.625 022 12552.45 -10.25 54924.25 88888.00 2012-01-22 08:17:59.750 022 12552.45 -10.22 54924.22 88888.00 2012-01-22 08:17:59.875 022 12552.50 -10.18 54924.25 88888.00 2012-01-22 08:18:00.000 022 12552.50 -10.15 54924.22 88888.00 2012-01-22 08:18:00.125 022 12552.58 -10.15 54924.22 88888.00 2012-01-22 08:18:00.250 022 12552.50 -10.18 54924.22 88888.00 2012-01-22 08:18:00.375 022 12552.52 -10.12 54924.22 88888.00 2012-01-22 08:18:00.500 022 12552.58 -10.15 54924.20 88888.00 2012-01-22 08:18:00.625 022 12552.58 -10.18 54924.18 88888.00 2012-01-22 08:18:00.750 022 12552.58 -10.15 54924.18 88888.00 2012-01-22 08:18:00.875 022 12552.60 -10.15 54924.18 88888.00 2012-01-22 08:18:01.000 022 12552.58 -10.15 54924.15 88888.00 2012-01-22 08:18:01.125 022 12552.42 -10.15 54924.15 88888.00 2012-01-22 08:18:01.250 022 12552.33 -10.15 54924.15 88888.00 2012-01-22 08:18:01.375 022 12552.40 -10.15 54924.12 88888.00 2012-01-22 08:18:01.500 022 12552.48 -10.12 54924.12 88888.00 2012-01-22 08:18:01.625 022 12552.52 -10.10 54924.12 88888.00 2012-01-22 08:18:01.750 022 12552.52 -10.10 54924.10 88888.00 2012-01-22 08:18:01.875 022 12552.52 -10.10 54924.12 88888.00 2012-01-22 08:18:02.000 022 12552.58 -10.10 54924.07 88888.00 2012-01-22 08:18:02.125 022 12552.60 -10.07 54924.07 88888.00 2012-01-22 08:18:02.250 022 12552.60 -10.07 54924.10 88888.00 2012-01-22 08:18:02.375 022 12552.62 -10.05 54924.10 88888.00 2012-01-22 08:18:02.500 022 12552.62 -10.03 54924.07 88888.00 2012-01-22 08:18:02.625 022 12552.60 -10.05 54924.07 88888.00 2012-01-22 08:18:02.750 022 12552.65 -10.05 54924.03 88888.00 2012-01-22 08:18:02.875 022 12552.62 -10.05 54924.03 88888.00 2012-01-22 08:18:03.000 022 12552.65 -10.03 54924.03 88888.00 2012-01-22 08:18:03.125 022 12552.70 -10.00 54924.05 88888.00 2012-01-22 08:18:03.250 022 12552.65 -10.03 54924.03 88888.00 2012-01-22 08:18:03.375 022 12552.65 -10.00 54924.03 88888.00 2012-01-22 08:18:03.500 022 12552.58 -10.00 54924.03 88888.00 2012-01-22 08:18:03.625 022 12552.55 -9.97 54924.00 88888.00 2012-01-22 08:18:03.750 022 12552.55 -10.00 54923.97 88888.00 2012-01-22 08:18:03.875 022 12552.58 -10.00 54923.95 88888.00 2012-01-22 08:18:04.000 022 12552.62 -9.97 54923.97 88888.00 2012-01-22 08:18:04.125 022 12552.62 -9.97 54923.97 88888.00 2012-01-22 08:18:04.250 022 12552.52 -9.95 54923.95 88888.00 2012-01-22 08:18:04.375 022 12552.55 -9.90 54923.95 88888.00 2012-01-22 08:18:04.500 022 12552.60 -9.90 54923.93 88888.00 2012-01-22 08:18:04.625 022 12552.62 -9.93 54923.90 88888.00 2012-01-22 08:18:04.750 022 12552.60 -9.93 54923.93 88888.00 2012-01-22 08:18:04.875 022 12552.65 -9.93 54923.93 88888.00 2012-01-22 08:18:05.000 022 12552.70 -9.90 54923.90 88888.00 2012-01-22 08:18:05.125 022 12552.70 -9.90 54923.90 88888.00 2012-01-22 08:18:05.250 022 12552.73 -9.90 54923.88 88888.00 2012-01-22 08:18:05.375 022 12552.70 -9.90 54923.88 88888.00 2012-01-22 08:18:05.500 022 12552.60 -9.93 54923.85 88888.00 2012-01-22 08:18:05.625 022 12552.58 -9.88 54923.90 88888.00 2012-01-22 08:18:05.750 022 12552.60 -9.82 54923.88 88888.00 2012-01-22 08:18:05.875 022 12552.60 -9.85 54923.88 88888.00 2012-01-22 08:18:06.000 022 12552.55 -9.90 54923.82 88888.00 2012-01-22 08:18:06.125 022 12552.58 -9.90 54923.82 88888.00 2012-01-22 08:18:06.250 022 12552.60 -9.88 54923.85 88888.00 2012-01-22 08:18:06.375 022 12552.67 -9.85 54923.82 88888.00 2012-01-22 08:18:06.500 022 12552.67 -9.85 54923.80 88888.00 2012-01-22 08:18:06.625 022 12552.70 -9.82 54923.80 88888.00 2012-01-22 08:18:06.750 022 12552.62 -9.82 54923.80 88888.00 2012-01-22 08:18:06.875 022 12552.55 -9.82 54923.80 88888.00 2012-01-22 08:18:07.000 022 12552.52 -9.80 54923.78 88888.00 2012-01-22 08:18:07.125 022 12552.55 -9.78 54923.78 88888.00 2012-01-22 08:18:07.250 022 12552.52 -9.78 54923.75 88888.00 2012-01-22 08:18:07.375 022 12552.52 -9.75 54923.70 88888.00 2012-01-22 08:18:07.500 022 12552.50 -9.75 54923.70 88888.00 2012-01-22 08:18:07.625 022 12552.48 -9.72 54923.72 88888.00 2012-01-22 08:18:07.750 022 12552.55 -9.70 54923.72 88888.00 2012-01-22 08:18:07.875 022 12552.62 -9.68 54923.72 88888.00 2012-01-22 08:18:08.000 022 12552.62 -9.70 54923.70 88888.00 2012-01-22 08:18:08.125 022 12552.62 -9.70 54923.72 88888.00 2012-01-22 08:18:08.250 022 12552.55 -9.75 54923.72 88888.00 2012-01-22 08:18:08.375 022 12552.55 -9.72 54923.72 88888.00 2012-01-22 08:18:08.500 022 12552.60 -9.70 54923.68 88888.00 2012-01-22 08:18:08.625 022 12552.70 -9.68 54923.65 88888.00 2012-01-22 08:18:08.750 022 12552.67 -9.65 54923.68 88888.00 2012-01-22 08:18:08.875 022 12552.65 -9.62 54923.68 88888.00 2012-01-22 08:18:09.000 022 12552.67 -9.62 54923.62 88888.00 2012-01-22 08:18:09.125 022 12552.70 -9.68 54923.62 88888.00 2012-01-22 08:18:09.250 022 12552.67 -9.68 54923.62 88888.00 2012-01-22 08:18:09.375 022 12552.70 -9.65 54923.65 88888.00 2012-01-22 08:18:09.500 022 12552.70 -9.62 54923.60 88888.00 2012-01-22 08:18:09.625 022 12552.70 -9.60 54923.60 88888.00 2012-01-22 08:18:09.750 022 12552.73 -9.62 54923.55 88888.00 2012-01-22 08:18:09.875 022 12552.77 -9.62 54923.55 88888.00 2012-01-22 08:18:10.000 022 12552.70 -9.62 54923.53 88888.00 2012-01-22 08:18:10.125 022 12552.70 -9.62 54923.55 88888.00 2012-01-22 08:18:10.250 022 12552.75 -9.62 54923.57 88888.00 2012-01-22 08:18:10.375 022 12552.85 -9.60 54923.53 88888.00 2012-01-22 08:18:10.500 022 12552.83 -9.57 54923.53 88888.00 2012-01-22 08:18:10.625 022 12552.77 -9.57 54923.53 88888.00 2012-01-22 08:18:10.750 022 12552.73 -9.60 54923.53 88888.00 2012-01-22 08:18:10.875 022 12552.75 -9.57 54923.50 88888.00 2012-01-22 08:18:11.000 022 12552.80 -9.55 54923.47 88888.00 2012-01-22 08:18:11.125 022 12552.80 -9.55 54923.47 88888.00 2012-01-22 08:18:11.250 022 12552.77 -9.57 54923.50 88888.00 2012-01-22 08:18:11.375 022 12552.83 -9.53 54923.45 88888.00 2012-01-22 08:18:11.500 022 12552.88 -9.53 54923.47 88888.00 2012-01-22 08:18:11.625 022 12552.88 -9.53 54923.45 88888.00 2012-01-22 08:18:11.750 022 12552.83 -9.53 54923.45 88888.00 2012-01-22 08:18:11.875 022 12552.80 -9.53 54923.45 88888.00 2012-01-22 08:18:12.000 022 12552.80 -9.53 54923.43 88888.00 2012-01-22 08:18:12.125 022 12552.88 -9.50 54923.43 88888.00 2012-01-22 08:18:12.250 022 12552.92 -9.53 54923.43 88888.00 2012-01-22 08:18:12.375 022 12552.92 -9.53 54923.40 88888.00 2012-01-22 08:18:12.500 022 12552.90 -9.50 54923.43 88888.00 2012-01-22 08:18:12.625 022 12552.85 -9.50 54923.43 88888.00 2012-01-22 08:18:12.750 022 12552.88 -9.47 54923.43 88888.00 2012-01-22 08:18:12.875 022 12552.90 -9.43 54923.43 88888.00 2012-01-22 08:18:13.000 022 12552.90 -9.45 54923.35 88888.00 2012-01-22 08:18:13.125 022 12552.88 -9.45 54923.35 88888.00 2012-01-22 08:18:13.250 022 12552.85 -9.45 54923.38 88888.00 2012-01-22 08:18:13.375 022 12552.90 -9.43 54923.35 88888.00 2012-01-22 08:18:13.500 022 12552.92 -9.43 54923.38 88888.00 2012-01-22 08:18:13.625 022 12552.98 -9.40 54923.40 88888.00 2012-01-22 08:18:13.750 022 12553.02 -9.40 54923.38 88888.00 2012-01-22 08:18:13.875 022 12552.98 -9.40 54923.30 88888.00 2012-01-22 08:18:14.000 022 12552.98 -9.38 54923.28 88888.00 2012-01-22 08:18:14.125 022 12553.02 -9.35 54923.28 88888.00 2012-01-22 08:18:14.250 022 12552.92 -9.38 54923.28 88888.00 2012-01-22 08:18:14.375 022 12552.92 -9.35 54923.28 88888.00 2012-01-22 08:18:14.500 022 12552.90 -9.35 54923.28 88888.00 2012-01-22 08:18:14.625 022 12552.90 -9.32 54923.25 88888.00 2012-01-22 08:18:14.750 022 12552.95 -9.32 54923.25 88888.00 2012-01-22 08:18:14.875 022 12552.98 -9.35 54923.22 88888.00 2012-01-22 08:18:15.000 022 12553.02 -9.35 54923.25 88888.00 2012-01-22 08:18:15.125 022 12553.05 -9.28 54923.22 88888.00 2012-01-22 08:18:15.250 022 12553.00 -9.30 54923.25 88888.00 2012-01-22 08:18:15.375 022 12553.00 -9.30 54923.22 88888.00 2012-01-22 08:18:15.500 022 12553.02 -9.32 54923.20 88888.00 2012-01-22 08:18:15.625 022 12553.00 -9.30 54923.20 88888.00 2012-01-22 08:18:15.750 022 12553.05 -9.30 54923.20 88888.00 2012-01-22 08:18:15.875 022 12553.15 -9.28 54923.20 88888.00 2012-01-22 08:18:16.000 022 12553.10 -9.28 54923.18 88888.00 2012-01-22 08:18:16.125 022 12553.05 -9.25 54923.18 88888.00 2012-01-22 08:18:16.250 022 12553.02 -9.28 54923.18 88888.00 2012-01-22 08:18:16.375 022 12553.10 -9.22 54923.18 88888.00 2012-01-22 08:18:16.500 022 12553.12 -9.22 54923.20 88888.00 2012-01-22 08:18:16.625 022 12553.10 -9.22 54923.18 88888.00 2012-01-22 08:18:16.750 022 12553.08 -9.25 54923.18 88888.00 2012-01-22 08:18:16.875 022 12553.05 -9.25 54923.18 88888.00 2012-01-22 08:18:17.000 022 12553.08 -9.20 54923.15 88888.00 2012-01-22 08:18:17.125 022 12553.12 -9.20 54923.15 88888.00 2012-01-22 08:18:17.250 022 12553.12 -9.22 54923.12 88888.00 2012-01-22 08:18:17.375 022 12553.10 -9.18 54923.10 88888.00 2012-01-22 08:18:17.500 022 12553.17 -9.18 54923.10 88888.00 2012-01-22 08:18:17.625 022 12553.15 -9.18 54923.10 88888.00 2012-01-22 08:18:17.750 022 12553.12 -9.15 54923.10 88888.00 2012-01-22 08:18:17.875 022 12553.17 -9.15 54923.07 88888.00 2012-01-22 08:18:18.000 022 12553.17 -9.18 54923.05 88888.00 2012-01-22 08:18:18.125 022 12553.20 -9.18 54923.07 88888.00 2012-01-22 08:18:18.250 022 12553.15 -9.18 54923.03 88888.00 2012-01-22 08:18:18.375 022 12553.12 -9.15 54923.00 88888.00 2012-01-22 08:18:18.500 022 12553.15 -9.18 54923.03 88888.00 2012-01-22 08:18:18.625 022 12553.17 -9.15 54923.03 88888.00 2012-01-22 08:18:18.750 022 12553.25 -9.15 54923.00 88888.00 2012-01-22 08:18:18.875 022 12553.30 -9.12 54923.03 88888.00 2012-01-22 08:18:19.000 022 12553.33 -9.12 54923.00 88888.00 2012-01-22 08:18:19.125 022 12553.25 -9.12 54923.00 88888.00 2012-01-22 08:18:19.250 022 12553.27 -9.12 54922.97 88888.00 2012-01-22 08:18:19.375 022 12553.33 -9.07 54923.03 88888.00 2012-01-22 08:18:19.500 022 12553.35 -9.10 54923.00 88888.00 2012-01-22 08:18:19.625 022 12553.38 -9.10 54923.00 88888.00 2012-01-22 08:18:19.750 022 12553.38 -9.10 54923.00 88888.00 2012-01-22 08:18:19.875 022 12553.40 -9.05 54922.97 88888.00 2012-01-22 08:18:20.000 022 12553.50 -9.05 54922.95 88888.00 2012-01-22 08:18:20.125 022 12553.45 -9.05 54922.95 88888.00 2012-01-22 08:18:20.250 022 12553.30 -9.05 54922.93 88888.00 2012-01-22 08:18:20.375 022 12553.30 -9.05 54922.90 88888.00 2012-01-22 08:18:20.500 022 12553.33 -9.07 54922.90 88888.00 2012-01-22 08:18:20.625 022 12553.35 -9.03 54922.90 88888.00 2012-01-22 08:18:20.750 022 12553.40 -9.00 54922.93 88888.00 2012-01-22 08:18:20.875 022 12553.40 -9.00 54922.93 88888.00 2012-01-22 08:18:21.000 022 12553.38 -9.03 54922.90 88888.00 2012-01-22 08:18:21.125 022 12553.33 -9.00 54922.90 88888.00 2012-01-22 08:18:21.250 022 12553.33 -9.03 54922.90 88888.00 2012-01-22 08:18:21.375 022 12553.38 -9.00 54922.90 88888.00 2012-01-22 08:18:21.500 022 12553.35 -9.03 54922.90 88888.00 2012-01-22 08:18:21.625 022 12553.35 -9.00 54922.90 88888.00 2012-01-22 08:18:21.750 022 12553.42 -8.95 54922.88 88888.00 2012-01-22 08:18:21.875 022 12553.48 -8.97 54922.88 88888.00 2012-01-22 08:18:22.000 022 12553.48 -8.97 54922.88 88888.00 2012-01-22 08:18:22.125 022 12553.38 -8.95 54922.85 88888.00 2012-01-22 08:18:22.250 022 12553.42 -8.95 54922.85 88888.00 2012-01-22 08:18:22.375 022 12553.48 -8.95 54922.85 88888.00 2012-01-22 08:18:22.500 022 12553.48 -8.95 54922.88 88888.00 2012-01-22 08:18:22.625 022 12553.45 -8.95 54922.85 88888.00 2012-01-22 08:18:22.750 022 12553.50 -8.97 54922.85 88888.00 2012-01-22 08:18:22.875 022 12553.52 -8.95 54922.85 88888.00 2012-01-22 08:18:23.000 022 12553.52 -8.95 54922.82 88888.00 2012-01-22 08:18:23.125 022 12553.52 -8.93 54922.80 88888.00 2012-01-22 08:18:23.250 022 12553.55 -8.95 54922.80 88888.00 2012-01-22 08:18:23.375 022 12553.58 -8.97 54922.78 88888.00 2012-01-22 08:18:23.500 022 12553.65 -8.93 54922.78 88888.00 2012-01-22 08:18:23.625 022 12553.65 -8.93 54922.80 88888.00 2012-01-22 08:18:23.750 022 12553.62 -8.95 54922.80 88888.00 2012-01-22 08:18:23.875 022 12553.62 -8.93 54922.78 88888.00 2012-01-22 08:18:24.000 022 12553.65 -8.90 54922.75 88888.00 2012-01-22 08:18:24.125 022 12553.65 -8.93 54922.80 88888.00 2012-01-22 08:18:24.250 022 12553.58 -8.95 54922.78 88888.00 2012-01-22 08:18:24.375 022 12553.62 -8.93 54922.75 88888.00 2012-01-22 08:18:24.500 022 12553.65 -8.93 54922.72 88888.00 2012-01-22 08:18:24.625 022 12553.62 -8.93 54922.70 88888.00 2012-01-22 08:18:24.750 022 12553.60 -8.93 54922.72 88888.00 2012-01-22 08:18:24.875 022 12553.70 -8.95 54922.72 88888.00 2012-01-22 08:18:25.000 022 12553.77 -8.97 54922.70 88888.00 2012-01-22 08:18:25.125 022 12553.70 -8.97 54922.70 88888.00 2012-01-22 08:18:25.250 022 12553.62 -8.97 54922.72 88888.00 2012-01-22 08:18:25.375 022 12553.65 -8.93 54922.70 88888.00 2012-01-22 08:18:25.500 022 12553.70 -8.93 54922.70 88888.00 2012-01-22 08:18:25.625 022 12553.73 -8.90 54922.70 88888.00 2012-01-22 08:18:25.750 022 12553.70 -8.93 54922.70 88888.00 2012-01-22 08:18:25.875 022 12553.73 -8.95 54922.68 88888.00 2012-01-22 08:18:26.000 022 12553.73 -8.95 54922.65 88888.00 2012-01-22 08:18:26.125 022 12553.75 -8.93 54922.70 88888.00 2012-01-22 08:18:26.250 022 12553.77 -8.95 54922.70 88888.00 2012-01-22 08:18:26.375 022 12553.80 -8.93 54922.68 88888.00 2012-01-22 08:18:26.500 022 12553.77 -8.95 54922.68 88888.00 2012-01-22 08:18:26.625 022 12553.80 -8.95 54922.68 88888.00 2012-01-22 08:18:26.750 022 12553.85 -8.90 54922.65 88888.00 2012-01-22 08:18:26.875 022 12553.90 -8.90 54922.62 88888.00 2012-01-22 08:18:27.000 022 12553.88 -8.95 54922.60 88888.00 2012-01-22 08:18:27.125 022 12553.75 -8.95 54922.62 88888.00 2012-01-22 08:18:27.250 022 12553.73 -8.95 54922.62 88888.00 2012-01-22 08:18:27.375 022 12553.80 -8.97 54922.65 88888.00 2012-01-22 08:18:27.500 022 12553.88 -8.95 54922.65 88888.00 2012-01-22 08:18:27.625 022 12553.95 -8.95 54922.62 88888.00 2012-01-22 08:18:27.750 022 12554.02 -8.95 54922.60 88888.00 2012-01-22 08:18:27.875 022 12553.98 -8.97 54922.60 88888.00 2012-01-22 08:18:28.000 022 12553.98 -9.00 54922.60 88888.00 2012-01-22 08:18:28.125 022 12553.98 -8.97 54922.60 88888.00 2012-01-22 08:18:28.250 022 12553.95 -9.00 54922.57 88888.00 2012-01-22 08:18:28.375 022 12553.98 -8.93 54922.57 88888.00 2012-01-22 08:18:28.500 022 12554.00 -8.95 54922.57 88888.00 2012-01-22 08:18:28.625 022 12554.02 -8.97 54922.60 88888.00 2012-01-22 08:18:28.750 022 12554.05 -8.97 54922.60 88888.00 2012-01-22 08:18:28.875 022 12554.12 -9.00 54922.55 88888.00 2012-01-22 08:18:29.000 022 12554.10 -9.03 54922.55 88888.00 2012-01-22 08:18:29.125 022 12554.08 -9.03 54922.55 88888.00 2012-01-22 08:18:29.250 022 12554.02 -9.03 54922.53 88888.00 2012-01-22 08:18:29.375 022 12554.05 -8.97 54922.55 88888.00 2012-01-22 08:18:29.500 022 12554.15 -8.97 54922.55 88888.00 2012-01-22 08:18:29.625 022 12554.25 -9.00 54922.53 88888.00 2012-01-22 08:18:29.750 022 12554.30 -8.97 54922.57 88888.00 2012-01-22 08:18:29.875 022 12554.23 -9.00 54922.55 88888.00 2012-01-22 08:18:30.000 022 12554.12 -9.00 54922.53 88888.00 2012-01-22 08:18:30.125 022 12554.15 -9.00 54922.55 88888.00 2012-01-22 08:18:30.250 022 12554.12 -9.03 54922.53 88888.00 2012-01-22 08:18:30.375 022 12554.15 -9.00 54922.53 88888.00 2012-01-22 08:18:30.500 022 12554.20 -9.03 54922.53 88888.00 2012-01-22 08:18:30.625 022 12554.20 -9.03 54922.53 88888.00 2012-01-22 08:18:30.750 022 12554.23 -9.03 54922.53 88888.00 2012-01-22 08:18:30.875 022 12554.23 -9.07 54922.50 88888.00 2012-01-22 08:18:31.000 022 12554.25 -9.07 54922.53 88888.00 2012-01-22 08:18:31.125 022 12554.20 -9.10 54922.53 88888.00 2012-01-22 08:18:31.250 022 12554.17 -9.10 54922.53 88888.00 2012-01-22 08:18:31.375 022 12554.25 -9.05 54922.53 88888.00 2012-01-22 08:18:31.500 022 12554.30 -9.05 54922.47 88888.00 2012-01-22 08:18:31.625 022 12554.35 -9.05 54922.53 88888.00 2012-01-22 08:18:31.750 022 12554.33 -9.05 54922.53 88888.00 2012-01-22 08:18:31.875 022 12554.27 -9.10 54922.50 88888.00 2012-01-22 08:18:32.000 022 12554.25 -9.12 54922.47 88888.00 2012-01-22 08:18:32.125 022 12554.27 -9.15 54922.50 88888.00 2012-01-22 08:18:32.250 022 12554.25 -9.18 54922.47 88888.00 2012-01-22 08:18:32.375 022 12554.25 -9.18 54922.47 88888.00 2012-01-22 08:18:32.500 022 12554.30 -9.15 54922.47 88888.00 2012-01-22 08:18:32.625 022 12554.33 -9.18 54922.47 88888.00 2012-01-22 08:18:32.750 022 12554.38 -9.18 54922.45 88888.00 2012-01-22 08:18:32.875 022 12554.35 -9.20 54922.45 88888.00 2012-01-22 08:18:33.000 022 12554.33 -9.20 54922.43 88888.00 2012-01-22 08:18:33.125 022 12554.38 -9.20 54922.45 88888.00 2012-01-22 08:18:33.250 022 12554.42 -9.22 54922.45 88888.00 2012-01-22 08:18:33.375 022 12554.50 -9.22 54922.47 88888.00 2012-01-22 08:18:33.500 022 12554.55 -9.18 54922.45 88888.00 2012-01-22 08:18:33.625 022 12554.55 -9.18 54922.45 88888.00 2012-01-22 08:18:33.750 022 12554.55 -9.25 54922.43 88888.00 2012-01-22 08:18:33.875 022 12554.52 -9.22 54922.43 88888.00 2012-01-22 08:18:34.000 022 12554.48 -9.25 54922.43 88888.00 2012-01-22 08:18:34.125 022 12554.48 -9.28 54922.45 88888.00 2012-01-22 08:18:34.250 022 12554.45 -9.30 54922.45 88888.00 2012-01-22 08:18:34.375 022 12554.48 -9.28 54922.43 88888.00 2012-01-22 08:18:34.500 022 12554.55 -9.28 54922.40 88888.00 2012-01-22 08:18:34.625 022 12554.60 -9.30 54922.40 88888.00 2012-01-22 08:18:34.750 022 12554.58 -9.30 54922.40 88888.00 2012-01-22 08:18:34.875 022 12554.60 -9.30 54922.40 88888.00 2012-01-22 08:18:35.000 022 12554.60 -9.32 54922.40 88888.00 2012-01-22 08:18:35.125 022 12554.58 -9.35 54922.40 88888.00 2012-01-22 08:18:35.250 022 12554.55 -9.35 54922.40 88888.00 2012-01-22 08:18:35.375 022 12554.58 -9.35 54922.40 88888.00 2012-01-22 08:18:35.500 022 12554.58 -9.38 54922.40 88888.00 2012-01-22 08:18:35.625 022 12554.58 -9.40 54922.40 88888.00 2012-01-22 08:18:35.750 022 12554.55 -9.38 54922.43 88888.00 2012-01-22 08:18:35.875 022 12554.52 -9.40 54922.43 88888.00 2012-01-22 08:18:36.000 022 12554.52 -9.45 54922.40 88888.00 2012-01-22 08:18:36.125 022 12554.58 -9.47 54922.40 88888.00 2012-01-22 08:18:36.250 022 12554.65 -9.47 54922.38 88888.00 2012-01-22 08:18:36.375 022 12554.67 -9.45 54922.38 88888.00 2012-01-22 08:18:36.500 022 12554.62 -9.45 54922.40 88888.00 2012-01-22 08:18:36.625 022 12554.55 -9.47 54922.38 88888.00 2012-01-22 08:18:36.750 022 12554.58 -9.47 54922.40 88888.00 2012-01-22 08:18:36.875 022 12554.58 -9.47 54922.40 88888.00 2012-01-22 08:18:37.000 022 12554.58 -9.53 54922.38 88888.00 2012-01-22 08:18:37.125 022 12554.60 -9.50 54922.32 88888.00 2012-01-22 08:18:37.250 022 12554.58 -9.53 54922.35 88888.00 2012-01-22 08:18:37.375 022 12554.58 -9.53 54922.35 88888.00 2012-01-22 08:18:37.500 022 12554.60 -9.57 54922.32 88888.00 2012-01-22 08:18:37.625 022 12554.62 -9.57 54922.35 88888.00 2012-01-22 08:18:37.750 022 12554.58 -9.60 54922.35 88888.00 2012-01-22 08:18:37.875 022 12554.55 -9.60 54922.38 88888.00 2012-01-22 08:18:38.000 022 12554.60 -9.60 54922.35 88888.00 2012-01-22 08:18:38.125 022 12554.58 -9.60 54922.35 88888.00 2012-01-22 08:18:38.250 022 12554.58 -9.65 54922.32 88888.00 2012-01-22 08:18:38.375 022 12554.60 -9.65 54922.32 88888.00 2012-01-22 08:18:38.500 022 12554.52 -9.65 54922.35 88888.00 2012-01-22 08:18:38.625 022 12554.55 -9.65 54922.38 88888.00 2012-01-22 08:18:38.750 022 12554.58 -9.65 54922.38 88888.00 2012-01-22 08:18:38.875 022 12554.52 -9.65 54922.35 88888.00 2012-01-22 08:18:39.000 022 12554.58 -9.65 54922.35 88888.00 2012-01-22 08:18:39.125 022 12554.62 -9.68 54922.32 88888.00 2012-01-22 08:18:39.250 022 12554.60 -9.70 54922.30 88888.00 2012-01-22 08:18:39.375 022 12554.62 -9.72 54922.30 88888.00 2012-01-22 08:18:39.500 022 12554.60 -9.72 54922.28 88888.00 2012-01-22 08:18:39.625 022 12554.60 -9.72 54922.30 88888.00 2012-01-22 08:18:39.750 022 12554.62 -9.72 54922.32 88888.00 2012-01-22 08:18:39.875 022 12554.65 -9.78 54922.32 88888.00 2012-01-22 08:18:40.000 022 12554.62 -9.78 54922.32 88888.00 2012-01-22 08:18:40.125 022 12554.62 -9.80 54922.32 88888.00 2012-01-22 08:18:40.250 022 12554.58 -9.88 54922.32 88888.00 2012-01-22 08:18:40.375 022 12554.60 -9.88 54922.30 88888.00 2012-01-22 08:18:40.500 022 12554.60 -9.90 54922.32 88888.00 2012-01-22 08:18:40.625 022 12554.60 -9.88 54922.32 88888.00 2012-01-22 08:18:40.750 022 12554.52 -9.88 54922.30 88888.00 2012-01-22 08:18:40.875 022 12554.55 -9.90 54922.30 88888.00 2012-01-22 08:18:41.000 022 12554.52 -9.93 54922.28 88888.00 2012-01-22 08:18:41.125 022 12554.52 -9.95 54922.28 88888.00 2012-01-22 08:18:41.250 022 12554.45 -9.97 54922.28 88888.00 2012-01-22 08:18:41.375 022 12554.45 -9.93 54922.30 88888.00 2012-01-22 08:18:41.500 022 12554.48 -9.95 54922.28 88888.00 2012-01-22 08:18:41.625 022 12554.48 -10.00 54922.28 88888.00 2012-01-22 08:18:41.750 022 12554.45 -10.00 54922.30 88888.00 2012-01-22 08:18:41.875 022 12554.45 -10.03 54922.30 88888.00 2012-01-22 08:18:42.000 022 12554.45 -10.05 54922.28 88888.00 2012-01-22 08:18:42.125 022 12554.50 -10.03 54922.28 88888.00 2012-01-22 08:18:42.250 022 12554.48 -10.07 54922.30 88888.00 2012-01-22 08:18:42.375 022 12554.45 -10.10 54922.30 88888.00 2012-01-22 08:18:42.500 022 12554.40 -10.10 54922.30 88888.00 2012-01-22 08:18:42.625 022 12554.38 -10.10 54922.28 88888.00 2012-01-22 08:18:42.750 022 12554.42 -10.12 54922.25 88888.00 2012-01-22 08:18:42.875 022 12554.42 -10.15 54922.25 88888.00 2012-01-22 08:18:43.000 022 12554.40 -10.18 54922.25 88888.00 2012-01-22 08:18:43.125 022 12554.42 -10.20 54922.28 88888.00 2012-01-22 08:18:43.250 022 12554.45 -10.18 54922.25 88888.00 2012-01-22 08:18:43.375 022 12554.42 -10.20 54922.25 88888.00 2012-01-22 08:18:43.500 022 12554.38 -10.22 54922.28 88888.00 2012-01-22 08:18:43.625 022 12554.40 -10.25 54922.28 88888.00 2012-01-22 08:18:43.750 022 12554.35 -10.28 54922.28 88888.00 2012-01-22 08:18:43.875 022 12554.35 -10.28 54922.28 88888.00 2012-01-22 08:18:44.000 022 12554.33 -10.30 54922.25 88888.00 2012-01-22 08:18:44.125 022 12554.33 -10.35 54922.28 88888.00 2012-01-22 08:18:44.250 022 12554.30 -10.38 54922.28 88888.00 2012-01-22 08:18:44.375 022 12554.33 -10.35 54922.28 88888.00 2012-01-22 08:18:44.500 022 12554.27 -10.38 54922.28 88888.00 2012-01-22 08:18:44.625 022 12554.25 -10.35 54922.28 88888.00 2012-01-22 08:18:44.750 022 12554.17 -10.40 54922.28 88888.00 2012-01-22 08:18:44.875 022 12554.17 -10.40 54922.28 88888.00 2012-01-22 08:18:45.000 022 12554.23 -10.43 54922.28 88888.00 2012-01-22 08:18:45.125 022 12554.25 -10.40 54922.30 88888.00 2012-01-22 08:18:45.250 022 12554.27 -10.45 54922.30 88888.00 2012-01-22 08:18:45.375 022 12554.25 -10.47 54922.28 88888.00 2012-01-22 08:18:45.500 022 12554.23 -10.47 54922.30 88888.00 2012-01-22 08:18:45.625 022 12554.23 -10.47 54922.30 88888.00 2012-01-22 08:18:45.750 022 12554.23 -10.47 54922.30 88888.00 2012-01-22 08:18:45.875 022 12554.23 -10.50 54922.30 88888.00 2012-01-22 08:18:46.000 022 12554.15 -10.53 54922.28 88888.00 2012-01-22 08:18:46.125 022 12554.15 -10.57 54922.28 88888.00 2012-01-22 08:18:46.250 022 12554.15 -10.62 54922.28 88888.00 2012-01-22 08:18:46.375 022 12554.17 -10.65 54922.25 88888.00 2012-01-22 08:18:46.500 022 12554.23 -10.65 54922.28 88888.00 2012-01-22 08:18:46.625 022 12554.17 -10.65 54922.28 88888.00 2012-01-22 08:18:46.750 022 12554.08 -10.65 54922.30 88888.00 2012-01-22 08:18:46.875 022 12554.05 -10.70 54922.30 88888.00 2012-01-22 08:18:47.000 022 12554.02 -10.72 54922.28 88888.00 2012-01-22 08:18:47.125 022 12554.02 -10.75 54922.28 88888.00 2012-01-22 08:18:47.250 022 12554.00 -10.80 54922.28 88888.00 2012-01-22 08:18:47.375 022 12554.02 -10.80 54922.28 88888.00 2012-01-22 08:18:47.500 022 12554.05 -10.82 54922.28 88888.00 2012-01-22 08:18:47.625 022 12554.08 -10.85 54922.28 88888.00 2012-01-22 08:18:47.750 022 12554.02 -10.82 54922.28 88888.00 2012-01-22 08:18:47.875 022 12553.95 -10.85 54922.28 88888.00 2012-01-22 08:18:48.000 022 12553.85 -10.90 54922.22 88888.00 2012-01-22 08:18:48.125 022 12553.85 -10.93 54922.25 88888.00 2012-01-22 08:18:48.250 022 12553.90 -10.93 54922.28 88888.00 2012-01-22 08:18:48.375 022 12553.85 -10.90 54922.25 88888.00 2012-01-22 08:18:48.500 022 12553.77 -10.88 54922.25 88888.00 2012-01-22 08:18:48.625 022 12553.73 -10.95 54922.30 88888.00 2012-01-22 08:18:48.750 022 12553.70 -11.00 54922.30 88888.00 2012-01-22 08:18:48.875 022 12553.67 -11.00 54922.30 88888.00 2012-01-22 08:18:49.000 022 12553.73 -11.00 54922.28 88888.00 2012-01-22 08:18:49.125 022 12553.67 -11.00 54922.28 88888.00 2012-01-22 08:18:49.250 022 12553.67 -11.05 54922.28 88888.00 2012-01-22 08:18:49.375 022 12553.73 -11.05 54922.30 88888.00 2012-01-22 08:18:49.500 022 12553.70 -11.07 54922.28 88888.00 2012-01-22 08:18:49.625 022 12553.67 -11.10 54922.30 88888.00 2012-01-22 08:18:49.750 022 12553.67 -11.12 54922.30 88888.00 2012-01-22 08:18:49.875 022 12553.67 -11.12 54922.28 88888.00 2012-01-22 08:18:50.000 022 12553.62 -11.18 54922.28 88888.00 2012-01-22 08:18:50.125 022 12553.58 -11.20 54922.28 88888.00 2012-01-22 08:18:50.250 022 12553.52 -11.22 54922.28 88888.00 2012-01-22 08:18:50.375 022 12553.55 -11.20 54922.25 88888.00 2012-01-22 08:18:50.500 022 12553.52 -11.22 54922.28 88888.00 2012-01-22 08:18:50.625 022 12553.50 -11.22 54922.28 88888.00 2012-01-22 08:18:50.750 022 12553.52 -11.22 54922.30 88888.00 2012-01-22 08:18:50.875 022 12553.55 -11.25 54922.30 88888.00 2012-01-22 08:18:51.000 022 12553.58 -11.32 54922.25 88888.00 2012-01-22 08:18:51.125 022 12553.55 -11.32 54922.25 88888.00 2012-01-22 08:18:51.250 022 12553.50 -11.35 54922.28 88888.00 2012-01-22 08:18:51.375 022 12553.52 -11.35 54922.22 88888.00 2012-01-22 08:18:51.500 022 12553.48 -11.38 54922.28 88888.00 2012-01-22 08:18:51.625 022 12553.45 -11.38 54922.30 88888.00 2012-01-22 08:18:51.750 022 12553.40 -11.43 54922.32 88888.00 2012-01-22 08:18:51.875 022 12553.38 -11.45 54922.30 88888.00 2012-01-22 08:18:52.000 022 12553.33 -11.45 54922.28 88888.00 2012-01-22 08:18:52.125 022 12553.27 -11.43 54922.30 88888.00 2012-01-22 08:18:52.250 022 12553.27 -11.47 54922.30 88888.00 2012-01-22 08:18:52.375 022 12553.35 -11.47 54922.28 88888.00 2012-01-22 08:18:52.500 022 12553.35 -11.53 54922.30 88888.00 2012-01-22 08:18:52.625 022 12553.25 -11.55 54922.30 88888.00 2012-01-22 08:18:52.750 022 12553.20 -11.55 54922.30 88888.00 2012-01-22 08:18:52.875 022 12553.23 -11.57 54922.30 88888.00 2012-01-22 08:18:53.000 022 12553.17 -11.60 54922.28 88888.00 2012-01-22 08:18:53.125 022 12553.17 -11.60 54922.28 88888.00 2012-01-22 08:18:53.250 022 12553.15 -11.62 54922.30 88888.00 2012-01-22 08:18:53.375 022 12553.15 -11.62 54922.32 88888.00 2012-01-22 08:18:53.500 022 12553.12 -11.68 54922.32 88888.00 2012-01-22 08:18:53.625 022 12553.10 -11.70 54922.32 88888.00 2012-01-22 08:18:53.750 022 12553.08 -11.72 54922.30 88888.00 2012-01-22 08:18:53.875 022 12552.98 -11.75 54922.28 88888.00 2012-01-22 08:18:54.000 022 12553.02 -11.75 54922.28 88888.00 2012-01-22 08:18:54.125 022 12553.00 -11.78 54922.30 88888.00 2012-01-22 08:18:54.250 022 12552.95 -11.80 54922.32 88888.00 2012-01-22 08:18:54.375 022 12552.98 -11.80 54922.30 88888.00 2012-01-22 08:18:54.500 022 12552.98 -11.78 54922.30 88888.00 2012-01-22 08:18:54.625 022 12552.92 -11.82 54922.30 88888.00 2012-01-22 08:18:54.750 022 12552.90 -11.85 54922.28 88888.00 2012-01-22 08:18:54.875 022 12552.85 -11.82 54922.30 88888.00 2012-01-22 08:18:55.000 022 12552.85 -11.85 54922.28 88888.00 2012-01-22 08:18:55.125 022 12552.80 -11.93 54922.30 88888.00 2012-01-22 08:18:55.250 022 12552.75 -11.95 54922.32 88888.00 2012-01-22 08:18:55.375 022 12552.77 -11.93 54922.32 88888.00 2012-01-22 08:18:55.500 022 12552.75 -11.93 54922.35 88888.00 2012-01-22 08:18:55.625 022 12552.75 -11.95 54922.32 88888.00 2012-01-22 08:18:55.750 022 12552.73 -11.95 54922.32 88888.00 2012-01-22 08:18:55.875 022 12552.70 -11.95 54922.30 88888.00 2012-01-22 08:18:56.000 022 12552.65 -11.97 54922.30 88888.00 2012-01-22 08:18:56.125 022 12552.67 -12.00 54922.30 88888.00 2012-01-22 08:18:56.250 022 12552.70 -12.05 54922.30 88888.00 2012-01-22 08:18:56.375 022 12552.75 -12.05 54922.30 88888.00 2012-01-22 08:18:56.500 022 12552.75 -12.07 54922.30 88888.00 2012-01-22 08:18:56.625 022 12552.73 -12.07 54922.28 88888.00 2012-01-22 08:18:56.750 022 12552.67 -12.05 54922.30 88888.00 2012-01-22 08:18:56.875 022 12552.60 -12.07 54922.30 88888.00 2012-01-22 08:18:57.000 022 12552.52 -12.07 54922.30 88888.00 2012-01-22 08:18:57.125 022 12552.52 -12.07 54922.32 88888.00 2012-01-22 08:18:57.250 022 12552.48 -12.15 54922.25 88888.00 2012-01-22 08:18:57.375 022 12552.38 -12.18 54922.25 88888.00 2012-01-22 08:18:57.500 022 12552.35 -12.18 54922.28 88888.00 2012-01-22 08:18:57.625 022 12552.38 -12.20 54922.28 88888.00 2012-01-22 08:18:57.750 022 12552.38 -12.18 54922.32 88888.00 2012-01-22 08:18:57.875 022 12552.35 -12.18 54922.30 88888.00 2012-01-22 08:18:58.000 022 12552.27 -12.25 54922.28 88888.00 2012-01-22 08:18:58.125 022 12552.23 -12.25 54922.30 88888.00 2012-01-22 08:18:58.250 022 12552.12 -12.28 54922.30 88888.00 2012-01-22 08:18:58.375 022 12552.10 -12.30 54922.30 88888.00 2012-01-22 08:18:58.500 022 12552.08 -12.32 54922.30 88888.00 2012-01-22 08:18:58.625 022 12552.08 -12.32 54922.30 88888.00 2012-01-22 08:18:58.750 022 12552.05 -12.32 54922.35 88888.00 2012-01-22 08:18:58.875 022 12552.02 -12.32 54922.35 88888.00 2012-01-22 08:18:59.000 022 12552.02 -12.35 54922.35 88888.00 2012-01-22 08:18:59.125 022 12552.00 -12.35 54922.32 88888.00 2012-01-22 08:18:59.250 022 12551.98 -12.38 54922.32 88888.00 2012-01-22 08:18:59.375 022 12551.90 -12.40 54922.30 88888.00 2012-01-22 08:18:59.500 022 12551.80 -12.43 54922.28 88888.00 2012-01-22 08:18:59.625 022 12551.77 -12.43 54922.32 88888.00 2012-01-22 08:18:59.750 022 12551.80 -12.43 54922.32 88888.00 2012-01-22 08:18:59.875 022 12551.70 -12.43 54922.30 88888.00 2012-01-22 08:19:00.000 022 12551.62 -12.47 54922.25 88888.00 2012-01-22 08:19:00.125 022 12551.67 -12.47 54922.30 88888.00 2012-01-22 08:19:00.250 022 12551.73 -12.53 54922.32 88888.00 2012-01-22 08:19:00.375 022 12551.77 -12.47 54922.32 88888.00 2012-01-22 08:19:00.500 022 12551.75 -12.50 54922.32 88888.00 2012-01-22 08:19:00.625 022 12551.70 -12.55 54922.32 88888.00 2012-01-22 08:19:00.750 022 12551.67 -12.53 54922.32 88888.00 2012-01-22 08:19:00.875 022 12551.67 -12.55 54922.35 88888.00 2012-01-22 08:19:01.000 022 12551.58 -12.57 54922.32 88888.00 2012-01-22 08:19:01.125 022 12551.60 -12.60 54922.32 88888.00 2012-01-22 08:19:01.250 022 12551.58 -12.57 54922.32 88888.00 2012-01-22 08:19:01.375 022 12551.50 -12.60 54922.32 88888.00 2012-01-22 08:19:01.500 022 12551.45 -12.57 54922.35 88888.00 2012-01-22 08:19:01.625 022 12551.50 -12.60 54922.35 88888.00 2012-01-22 08:19:01.750 022 12551.52 -12.62 54922.32 88888.00 2012-01-22 08:19:01.875 022 12551.50 -12.65 54922.32 88888.00 2012-01-22 08:19:02.000 022 12551.40 -12.65 54922.32 88888.00 2012-01-22 08:19:02.125 022 12551.35 -12.68 54922.30 88888.00 2012-01-22 08:19:02.250 022 12551.35 -12.70 54922.32 88888.00 2012-01-22 08:19:02.375 022 12551.35 -12.70 54922.32 88888.00 2012-01-22 08:19:02.500 022 12551.30 -12.70 54922.32 88888.00 2012-01-22 08:19:02.625 022 12551.33 -12.72 54922.32 88888.00 2012-01-22 08:19:02.750 022 12551.27 -12.75 54922.30 88888.00 2012-01-22 08:19:02.875 022 12551.23 -12.72 54922.30 88888.00 2012-01-22 08:19:03.000 022 12551.20 -12.70 54922.30 88888.00 2012-01-22 08:19:03.125 022 12551.17 -12.72 54922.30 88888.00 2012-01-22 08:19:03.250 022 12551.12 -12.75 54922.30 88888.00 2012-01-22 08:19:03.375 022 12551.08 -12.75 54922.32 88888.00 2012-01-22 08:19:03.500 022 12551.00 -12.78 54922.35 88888.00 2012-01-22 08:19:03.625 022 12550.95 -12.80 54922.32 88888.00 2012-01-22 08:19:03.750 022 12550.98 -12.78 54922.30 88888.00 2012-01-22 08:19:03.875 022 12550.95 -12.75 54922.30 88888.00 2012-01-22 08:19:04.000 022 12550.88 -12.78 54922.28 88888.00 2012-01-22 08:19:04.125 022 12550.83 -12.80 54922.30 88888.00 2012-01-22 08:19:04.250 022 12550.80 -12.82 54922.32 88888.00 2012-01-22 08:19:04.375 022 12550.80 -12.80 54922.32 88888.00 2012-01-22 08:19:04.500 022 12550.80 -12.80 54922.35 88888.00 2012-01-22 08:19:04.625 022 12550.85 -12.82 54922.32 88888.00 2012-01-22 08:19:04.750 022 12550.92 -12.82 54922.30 88888.00 2012-01-22 08:19:04.875 022 12550.90 -12.85 54922.30 88888.00 2012-01-22 08:19:05.000 022 12550.80 -12.85 54922.32 88888.00 2012-01-22 08:19:05.125 022 12550.73 -12.88 54922.38 88888.00 2012-01-22 08:19:05.250 022 12550.77 -12.90 54922.35 88888.00 2012-01-22 08:19:05.375 022 12550.83 -12.88 54922.32 88888.00 2012-01-22 08:19:05.500 022 12550.83 -12.88 54922.32 88888.00 2012-01-22 08:19:05.625 022 12550.75 -12.88 54922.32 88888.00 2012-01-22 08:19:05.750 022 12550.73 -12.88 54922.32 88888.00 2012-01-22 08:19:05.875 022 12550.70 -12.90 54922.32 88888.00 2012-01-22 08:19:06.000 022 12550.62 -12.93 54922.30 88888.00 2012-01-22 08:19:06.125 022 12550.60 -12.95 54922.32 88888.00 2012-01-22 08:19:06.250 022 12550.48 -12.95 54922.32 88888.00 2012-01-22 08:19:06.375 022 12550.50 -12.93 54922.30 88888.00 2012-01-22 08:19:06.500 022 12550.55 -12.93 54922.32 88888.00 2012-01-22 08:19:06.625 022 12550.52 -12.93 54922.32 88888.00 2012-01-22 08:19:06.750 022 12550.45 -12.95 54922.32 88888.00 2012-01-22 08:19:06.875 022 12550.40 -12.97 54922.32 88888.00 2012-01-22 08:19:07.000 022 12550.38 -12.97 54922.30 88888.00 2012-01-22 08:19:07.125 022 12550.38 -12.95 54922.32 88888.00 2012-01-22 08:19:07.250 022 12550.33 -12.95 54922.32 88888.00 2012-01-22 08:19:07.375 022 12550.27 -12.97 54922.32 88888.00 2012-01-22 08:19:07.500 022 12550.23 -13.00 54922.30 88888.00 2012-01-22 08:19:07.625 022 12550.25 -13.00 54922.28 88888.00 2012-01-22 08:19:07.750 022 12550.25 -12.97 54922.30 88888.00 2012-01-22 08:19:07.875 022 12550.25 -12.97 54922.28 88888.00 2012-01-22 08:19:08.000 022 12550.27 -13.00 54922.25 88888.00 2012-01-22 08:19:08.125 022 12550.20 -13.00 54922.28 88888.00 2012-01-22 08:19:08.250 022 12550.17 -13.03 54922.28 88888.00 2012-01-22 08:19:08.375 022 12550.20 -13.00 54922.28 88888.00 2012-01-22 08:19:08.500 022 12550.23 -13.03 54922.28 88888.00 2012-01-22 08:19:08.625 022 12550.23 -13.03 54922.28 88888.00 2012-01-22 08:19:08.750 022 12550.25 -13.03 54922.28 88888.00 2012-01-22 08:19:08.875 022 12550.17 -13.03 54922.25 88888.00 2012-01-22 08:19:09.000 022 12550.12 -13.05 54922.25 88888.00 2012-01-22 08:19:09.125 022 12550.15 -13.03 54922.28 88888.00 2012-01-22 08:19:09.250 022 12550.12 -13.05 54922.28 88888.00 2012-01-22 08:19:09.375 022 12550.08 -13.05 54922.28 88888.00 2012-01-22 08:19:09.500 022 12550.05 -13.07 54922.25 88888.00 2012-01-22 08:19:09.625 022 12549.95 -13.07 54922.28 88888.00 2012-01-22 08:19:09.750 022 12549.95 -13.07 54922.28 88888.00 2012-01-22 08:19:09.875 022 12549.98 -13.05 54922.28 88888.00 2012-01-22 08:19:10.000 022 12549.98 -13.03 54922.25 88888.00 2012-01-22 08:19:10.125 022 12549.92 -13.07 54922.25 88888.00 2012-01-22 08:19:10.250 022 12549.88 -13.12 54922.22 88888.00 2012-01-22 08:19:10.375 022 12549.95 -13.15 54922.25 88888.00 2012-01-22 08:19:10.500 022 12550.00 -13.12 54922.25 88888.00 2012-01-22 08:19:10.625 022 12550.00 -13.07 54922.30 88888.00 2012-01-22 08:19:10.750 022 12549.98 -13.12 54922.28 88888.00 2012-01-22 08:19:10.875 022 12549.98 -13.12 54922.25 88888.00 2012-01-22 08:19:11.000 022 12549.92 -13.15 54922.20 88888.00 2012-01-22 08:19:11.125 022 12549.88 -13.10 54922.25 88888.00 2012-01-22 08:19:11.250 022 12549.83 -13.15 54922.25 88888.00 2012-01-22 08:19:11.375 022 12549.85 -13.15 54922.25 88888.00 2012-01-22 08:19:11.500 022 12549.85 -13.12 54922.22 88888.00 2012-01-22 08:19:11.625 022 12549.83 -13.15 54922.22 88888.00 2012-01-22 08:19:11.750 022 12549.77 -13.12 54922.22 88888.00 2012-01-22 08:19:11.875 022 12549.73 -13.15 54922.20 88888.00 2012-01-22 08:19:12.000 022 12549.77 -13.15 54922.20 88888.00 2012-01-22 08:19:12.125 022 12549.80 -13.15 54922.20 88888.00 2012-01-22 08:19:12.250 022 12549.77 -13.18 54922.20 88888.00 2012-01-22 08:19:12.375 022 12549.75 -13.12 54922.20 88888.00 2012-01-22 08:19:12.500 022 12549.67 -13.18 54922.20 88888.00 2012-01-22 08:19:12.625 022 12549.70 -13.20 54922.18 88888.00 2012-01-22 08:19:12.750 022 12549.67 -13.18 54922.18 88888.00 2012-01-22 08:19:12.875 022 12549.62 -13.18 54922.20 88888.00 2012-01-22 08:19:13.000 022 12549.58 -13.18 54922.18 88888.00 2012-01-22 08:19:13.125 022 12549.52 -13.20 54922.18 88888.00 2012-01-22 08:19:13.250 022 12549.45 -13.25 54922.20 88888.00 2012-01-22 08:19:13.375 022 12549.55 -13.20 54922.20 88888.00 2012-01-22 08:19:13.500 022 12549.52 -13.20 54922.22 88888.00 2012-01-22 08:19:13.625 022 12549.50 -13.20 54922.20 88888.00 2012-01-22 08:19:13.750 022 12549.52 -13.20 54922.18 88888.00 2012-01-22 08:19:13.875 022 12549.48 -13.20 54922.18 88888.00 2012-01-22 08:19:14.000 022 12549.45 -13.22 54922.15 88888.00 2012-01-22 08:19:14.125 022 12549.48 -13.25 54922.18 88888.00 2012-01-22 08:19:14.250 022 12549.35 -13.25 54922.20 88888.00 2012-01-22 08:19:14.375 022 12549.40 -13.22 54922.20 88888.00 2012-01-22 08:19:14.500 022 12549.42 -13.25 54922.18 88888.00 2012-01-22 08:19:14.625 022 12549.40 -13.25 54922.15 88888.00 2012-01-22 08:19:14.750 022 12549.35 -13.25 54922.20 88888.00 2012-01-22 08:19:14.875 022 12549.38 -13.22 54922.18 88888.00 2012-01-22 08:19:15.000 022 12549.40 -13.20 54922.15 88888.00 2012-01-22 08:19:15.125 022 12549.38 -13.25 54922.15 88888.00 2012-01-22 08:19:15.250 022 12549.27 -13.28 54922.15 88888.00 2012-01-22 08:19:15.375 022 12549.27 -13.28 54922.18 88888.00 2012-01-22 08:19:15.500 022 12549.25 -13.30 54922.12 88888.00 2012-01-22 08:19:15.625 022 12549.25 -13.25 54922.15 88888.00 2012-01-22 08:19:15.750 022 12549.25 -13.25 54922.18 88888.00 2012-01-22 08:19:15.875 022 12549.25 -13.28 54922.15 88888.00 2012-01-22 08:19:16.000 022 12549.20 -13.25 54922.15 88888.00 2012-01-22 08:19:16.125 022 12549.10 -13.25 54922.18 88888.00 2012-01-22 08:19:16.250 022 12549.05 -13.30 54922.15 88888.00 2012-01-22 08:19:16.375 022 12549.12 -13.28 54922.18 88888.00 2012-01-22 08:19:16.500 022 12549.12 -13.28 54922.18 88888.00 2012-01-22 08:19:16.625 022 12549.08 -13.30 54922.15 88888.00 2012-01-22 08:19:16.750 022 12549.05 -13.30 54922.12 88888.00 2012-01-22 08:19:16.875 022 12549.00 -13.28 54922.12 88888.00 2012-01-22 08:19:17.000 022 12549.02 -13.30 54922.12 88888.00 2012-01-22 08:19:17.125 022 12549.00 -13.28 54922.12 88888.00 2012-01-22 08:19:17.250 022 12549.00 -13.30 54922.12 88888.00 2012-01-22 08:19:17.375 022 12549.08 -13.28 54922.12 88888.00 2012-01-22 08:19:17.500 022 12549.05 -13.28 54922.12 88888.00 2012-01-22 08:19:17.625 022 12549.02 -13.25 54922.12 88888.00 2012-01-22 08:19:17.750 022 12548.98 -13.25 54922.10 88888.00 2012-01-22 08:19:17.875 022 12548.95 -13.28 54922.12 88888.00 2012-01-22 08:19:18.000 022 12548.98 -13.30 54922.10 88888.00 2012-01-22 08:19:18.125 022 12549.00 -13.32 54922.10 88888.00 2012-01-22 08:19:18.250 022 12548.88 -13.32 54922.12 88888.00 2012-01-22 08:19:18.375 022 12548.83 -13.32 54922.12 88888.00 2012-01-22 08:19:18.500 022 12548.85 -13.30 54922.12 88888.00 2012-01-22 08:19:18.625 022 12548.88 -13.32 54922.10 88888.00 2012-01-22 08:19:18.750 022 12548.83 -13.30 54922.07 88888.00 2012-01-22 08:19:18.875 022 12548.80 -13.30 54922.10 88888.00 2012-01-22 08:19:19.000 022 12548.88 -13.32 54922.10 88888.00 2012-01-22 08:19:19.125 022 12548.95 -13.32 54922.10 88888.00 2012-01-22 08:19:19.250 022 12548.90 -13.32 54922.07 88888.00 2012-01-22 08:19:19.375 022 12548.88 -13.32 54922.07 88888.00 2012-01-22 08:19:19.500 022 12548.80 -13.35 54922.10 88888.00 2012-01-22 08:19:19.625 022 12548.73 -13.38 54922.07 88888.00 2012-01-22 08:19:19.750 022 12548.73 -13.40 54922.10 88888.00 2012-01-22 08:19:19.875 022 12548.70 -13.38 54922.07 88888.00 2012-01-22 08:19:20.000 022 12548.65 -13.35 54922.07 88888.00 2012-01-22 08:19:20.125 022 12548.67 -13.35 54922.10 88888.00 2012-01-22 08:19:20.250 022 12548.65 -13.40 54922.10 88888.00 2012-01-22 08:19:20.375 022 12548.65 -13.43 54922.07 88888.00 2012-01-22 08:19:20.500 022 12548.60 -13.43 54922.05 88888.00 2012-01-22 08:19:20.625 022 12548.62 -13.40 54922.03 88888.00 2012-01-22 08:19:20.750 022 12548.65 -13.40 54922.07 88888.00 2012-01-22 08:19:20.875 022 12548.67 -13.43 54922.07 88888.00 2012-01-22 08:19:21.000 022 12548.67 -13.45 54922.05 88888.00 2012-01-22 08:19:21.125 022 12548.62 -13.45 54922.05 88888.00 2012-01-22 08:19:21.250 022 12548.55 -13.47 54922.05 88888.00 2012-01-22 08:19:21.375 022 12548.48 -13.45 54922.05 88888.00 2012-01-22 08:19:21.500 022 12548.52 -13.45 54922.07 88888.00 2012-01-22 08:19:21.625 022 12548.50 -13.43 54922.05 88888.00 2012-01-22 08:19:21.750 022 12548.45 -13.45 54922.05 88888.00 2012-01-22 08:19:21.875 022 12548.50 -13.45 54922.05 88888.00 2012-01-22 08:19:22.000 022 12548.50 -13.43 54922.03 88888.00 2012-01-22 08:19:22.125 022 12548.50 -13.43 54922.03 88888.00 2012-01-22 08:19:22.250 022 12548.42 -13.45 54922.05 88888.00 2012-01-22 08:19:22.375 022 12548.38 -13.40 54922.00 88888.00 2012-01-22 08:19:22.500 022 12548.35 -13.45 54922.03 88888.00 2012-01-22 08:19:22.625 022 12548.38 -13.47 54922.00 88888.00 2012-01-22 08:19:22.750 022 12548.35 -13.47 54922.00 88888.00 2012-01-22 08:19:22.875 022 12548.35 -13.45 54922.03 88888.00 2012-01-22 08:19:23.000 022 12548.40 -13.45 54922.03 88888.00 2012-01-22 08:19:23.125 022 12548.38 -13.45 54922.05 88888.00 2012-01-22 08:19:23.250 022 12548.30 -13.45 54922.03 88888.00 2012-01-22 08:19:23.375 022 12548.35 -13.45 54922.00 88888.00 2012-01-22 08:19:23.500 022 12548.30 -13.45 54922.00 88888.00 2012-01-22 08:19:23.625 022 12548.27 -13.47 54922.00 88888.00 2012-01-22 08:19:23.750 022 12548.30 -13.50 54922.00 88888.00 2012-01-22 08:19:23.875 022 12548.35 -13.45 54921.97 88888.00 2012-01-22 08:19:24.000 022 12548.38 -13.50 54921.97 88888.00 2012-01-22 08:19:24.125 022 12548.30 -13.50 54921.97 88888.00 2012-01-22 08:19:24.250 022 12548.25 -13.50 54921.95 88888.00 2012-01-22 08:19:24.375 022 12548.25 -13.50 54921.97 88888.00 2012-01-22 08:19:24.500 022 12548.23 -13.47 54921.97 88888.00 2012-01-22 08:19:24.625 022 12548.23 -13.47 54922.00 88888.00 2012-01-22 08:19:24.750 022 12548.20 -13.50 54921.97 88888.00 2012-01-22 08:19:24.875 022 12548.23 -13.47 54921.97 88888.00 2012-01-22 08:19:25.000 022 12548.17 -13.45 54921.95 88888.00 2012-01-22 08:19:25.125 022 12548.10 -13.47 54921.95 88888.00 2012-01-22 08:19:25.250 022 12548.05 -13.53 54921.97 88888.00 2012-01-22 08:19:25.375 022 12548.05 -13.53 54921.97 88888.00 2012-01-22 08:19:25.500 022 12548.05 -13.47 54921.97 88888.00 2012-01-22 08:19:25.625 022 12548.08 -13.45 54921.97 88888.00 2012-01-22 08:19:25.750 022 12548.08 -13.45 54921.97 88888.00 2012-01-22 08:19:25.875 022 12548.08 -13.50 54921.95 88888.00 2012-01-22 08:19:26.000 022 12548.10 -13.53 54921.95 88888.00 2012-01-22 08:19:26.125 022 12548.10 -13.50 54921.95 88888.00 2012-01-22 08:19:26.250 022 12548.00 -13.53 54921.93 88888.00 2012-01-22 08:19:26.375 022 12548.00 -13.50 54921.95 88888.00 2012-01-22 08:19:26.500 022 12547.95 -13.50 54921.95 88888.00 2012-01-22 08:19:26.625 022 12547.88 -13.50 54921.95 88888.00 2012-01-22 08:19:26.750 022 12547.88 -13.47 54921.95 88888.00 2012-01-22 08:19:26.875 022 12547.85 -13.50 54921.95 88888.00 2012-01-22 08:19:27.000 022 12547.85 -13.47 54921.95 88888.00 2012-01-22 08:19:27.125 022 12547.90 -13.45 54921.93 88888.00 2012-01-22 08:19:27.250 022 12547.88 -13.50 54921.93 88888.00 2012-01-22 08:19:27.375 022 12547.83 -13.47 54921.90 88888.00 2012-01-22 08:19:27.500 022 12547.85 -13.53 54921.93 88888.00 2012-01-22 08:19:27.625 022 12547.88 -13.50 54921.93 88888.00 2012-01-22 08:19:27.750 022 12547.90 -13.47 54921.95 88888.00 2012-01-22 08:19:27.875 022 12547.92 -13.50 54921.95 88888.00 2012-01-22 08:19:28.000 022 12547.88 -13.50 54921.93 88888.00 2012-01-22 08:19:28.125 022 12547.83 -13.53 54921.90 88888.00 2012-01-22 08:19:28.250 022 12547.77 -13.50 54921.93 88888.00 2012-01-22 08:19:28.375 022 12547.77 -13.47 54921.90 88888.00 2012-01-22 08:19:28.500 022 12547.75 -13.47 54921.88 88888.00 2012-01-22 08:19:28.625 022 12547.77 -13.47 54921.93 88888.00 2012-01-22 08:19:28.750 022 12547.77 -13.47 54921.97 88888.00 2012-01-22 08:19:28.875 022 12547.70 -13.50 54921.97 88888.00 2012-01-22 08:19:29.000 022 12547.65 -13.47 54921.95 88888.00 2012-01-22 08:19:29.125 022 12547.65 -13.45 54921.93 88888.00 2012-01-22 08:19:29.250 022 12547.67 -13.50 54921.93 88888.00 2012-01-22 08:19:29.375 022 12547.75 -13.45 54921.90 88888.00 2012-01-22 08:19:29.500 022 12547.70 -13.43 54921.88 88888.00 2012-01-22 08:19:29.625 022 12547.67 -13.47 54921.88 88888.00 2012-01-22 08:19:29.750 022 12547.67 -13.47 54921.90 88888.00 2012-01-22 08:19:29.875 022 12547.70 -13.47 54921.88 88888.00 2012-01-22 08:19:30.000 022 12547.70 -13.45 54921.88 88888.00 2012-01-22 08:19:30.125 022 12547.65 -13.45 54921.88 88888.00 2012-01-22 08:19:30.250 022 12547.65 -13.47 54921.85 88888.00 2012-01-22 08:19:30.375 022 12547.62 -13.47 54921.85 88888.00 2012-01-22 08:19:30.500 022 12547.62 -13.45 54921.82 88888.00 2012-01-22 08:19:30.625 022 12547.60 -13.45 54921.85 88888.00 2012-01-22 08:19:30.750 022 12547.62 -13.43 54921.85 88888.00 2012-01-22 08:19:30.875 022 12547.62 -13.43 54921.85 88888.00 2012-01-22 08:19:31.000 022 12547.60 -13.40 54921.85 88888.00 2012-01-22 08:19:31.125 022 12547.52 -13.43 54921.85 88888.00 2012-01-22 08:19:31.250 022 12547.42 -13.40 54921.88 88888.00 2012-01-22 08:19:31.375 022 12547.45 -13.40 54921.88 88888.00 2012-01-22 08:19:31.500 022 12547.50 -13.40 54921.88 88888.00 2012-01-22 08:19:31.625 022 12547.45 -13.38 54921.85 88888.00 2012-01-22 08:19:31.750 022 12547.42 -13.43 54921.88 88888.00 2012-01-22 08:19:31.875 022 12547.42 -13.38 54921.85 88888.00 2012-01-22 08:19:32.000 022 12547.40 -13.38 54921.80 88888.00 2012-01-22 08:19:32.125 022 12547.38 -13.40 54921.80 88888.00 2012-01-22 08:19:32.250 022 12547.35 -13.43 54921.82 88888.00 2012-01-22 08:19:32.375 022 12547.35 -13.43 54921.80 88888.00 2012-01-22 08:19:32.500 022 12547.38 -13.40 54921.80 88888.00 2012-01-22 08:19:32.625 022 12547.38 -13.38 54921.82 88888.00 2012-01-22 08:19:32.750 022 12547.38 -13.38 54921.82 88888.00 2012-01-22 08:19:32.875 022 12547.40 -13.40 54921.82 88888.00 2012-01-22 08:19:33.000 022 12547.40 -13.40 54921.80 88888.00 2012-01-22 08:19:33.125 022 12547.35 -13.38 54921.80 88888.00 2012-01-22 08:19:33.250 022 12547.27 -13.40 54921.80 88888.00 2012-01-22 08:19:33.375 022 12547.20 -13.35 54921.78 88888.00 2012-01-22 08:19:33.500 022 12547.15 -13.35 54921.78 88888.00 2012-01-22 08:19:33.625 022 12547.15 -13.35 54921.78 88888.00 2012-01-22 08:19:33.750 022 12547.17 -13.32 54921.78 88888.00 2012-01-22 08:19:33.875 022 12547.20 -13.32 54921.78 88888.00 2012-01-22 08:19:34.000 022 12547.10 -13.35 54921.78 88888.00 2012-01-22 08:19:34.125 022 12547.10 -13.32 54921.75 88888.00 2012-01-22 08:19:34.250 022 12547.10 -13.32 54921.72 88888.00 2012-01-22 08:19:34.375 022 12547.15 -13.32 54921.72 88888.00 2012-01-22 08:19:34.500 022 12547.17 -13.32 54921.75 88888.00 2012-01-22 08:19:34.625 022 12547.15 -13.30 54921.78 88888.00 2012-01-22 08:19:34.750 022 12547.15 -13.32 54921.75 88888.00 2012-01-22 08:19:34.875 022 12547.12 -13.30 54921.72 88888.00 2012-01-22 08:19:35.000 022 12547.08 -13.30 54921.72 88888.00 2012-01-22 08:19:35.125 022 12547.05 -13.30 54921.72 88888.00 2012-01-22 08:19:35.250 022 12546.98 -13.32 54921.78 88888.00 2012-01-22 08:19:35.375 022 12547.00 -13.32 54921.75 88888.00 2012-01-22 08:19:35.500 022 12546.95 -13.30 54921.72 88888.00 2012-01-22 08:19:35.625 022 12546.95 -13.28 54921.75 88888.00 2012-01-22 08:19:35.750 022 12546.95 -13.30 54921.78 88888.00 2012-01-22 08:19:35.875 022 12546.95 -13.30 54921.75 88888.00 2012-01-22 08:19:36.000 022 12546.95 -13.30 54921.72 88888.00 2012-01-22 08:19:36.125 022 12546.90 -13.30 54921.72 88888.00 2012-01-22 08:19:36.250 022 12546.85 -13.35 54921.70 88888.00 2012-01-22 08:19:36.375 022 12546.83 -13.32 54921.68 88888.00 2012-01-22 08:19:36.500 022 12546.80 -13.28 54921.72 88888.00 2012-01-22 08:19:36.625 022 12546.73 -13.25 54921.70 88888.00 2012-01-22 08:19:36.750 022 12546.77 -13.28 54921.68 88888.00 2012-01-22 08:19:36.875 022 12546.83 -13.30 54921.68 88888.00 2012-01-22 08:19:37.000 022 12546.80 -13.28 54921.68 88888.00 2012-01-22 08:19:37.125 022 12546.83 -13.22 54921.68 88888.00 2012-01-22 08:19:37.250 022 12546.80 -13.25 54921.68 88888.00 2012-01-22 08:19:37.375 022 12546.77 -13.25 54921.68 88888.00 2012-01-22 08:19:37.500 022 12546.73 -13.28 54921.70 88888.00 2012-01-22 08:19:37.625 022 12546.73 -13.28 54921.68 88888.00 2012-01-22 08:19:37.750 022 12546.73 -13.25 54921.68 88888.00 2012-01-22 08:19:37.875 022 12546.73 -13.28 54921.65 88888.00 2012-01-22 08:19:38.000 022 12546.75 -13.28 54921.65 88888.00 2012-01-22 08:19:38.125 022 12546.77 -13.22 54921.65 88888.00 2012-01-22 08:19:38.250 022 12546.77 -13.25 54921.68 88888.00 2012-01-22 08:19:38.375 022 12546.85 -13.20 54921.65 88888.00 2012-01-22 08:19:38.500 022 12546.75 -13.20 54921.65 88888.00 2012-01-22 08:19:38.625 022 12546.60 -13.18 54921.65 88888.00 2012-01-22 08:19:38.750 022 12546.55 -13.15 54921.62 88888.00 2012-01-22 08:19:38.875 022 12546.58 -13.20 54921.65 88888.00 2012-01-22 08:19:39.000 022 12546.62 -13.18 54921.62 88888.00 2012-01-22 08:19:39.125 022 12546.75 -13.20 54921.65 88888.00 2012-01-22 08:19:39.250 022 12546.73 -13.20 54921.65 88888.00 2012-01-22 08:19:39.375 022 12546.73 -13.18 54921.62 88888.00 2012-01-22 08:19:39.500 022 12546.65 -13.18 54921.65 88888.00 2012-01-22 08:19:39.625 022 12546.60 -13.20 54921.65 88888.00 2012-01-22 08:19:39.750 022 12546.58 -13.18 54921.65 88888.00 2012-01-22 08:19:39.875 022 12546.55 -13.12 54921.65 88888.00 2012-01-22 08:19:40.000 022 12546.55 -13.18 54921.62 88888.00 2012-01-22 08:19:40.125 022 12546.55 -13.18 54921.65 88888.00 2012-01-22 08:19:40.250 022 12546.45 -13.15 54921.62 88888.00 2012-01-22 08:19:40.375 022 12546.42 -13.12 54921.65 88888.00 2012-01-22 08:19:40.500 022 12546.38 -13.12 54921.68 88888.00 2012-01-22 08:19:40.625 022 12546.40 -13.10 54921.65 88888.00 2012-01-22 08:19:40.750 022 12546.45 -13.12 54921.65 88888.00 2012-01-22 08:19:40.875 022 12546.38 -13.10 54921.62 88888.00 2012-01-22 08:19:41.000 022 12546.42 -13.12 54921.62 88888.00 2012-01-22 08:19:41.125 022 12546.48 -13.12 54921.62 88888.00 2012-01-22 08:19:41.250 022 12546.38 -13.12 54921.62 88888.00 2012-01-22 08:19:41.375 022 12546.35 -13.07 54921.60 88888.00 2012-01-22 08:19:41.500 022 12546.38 -13.10 54921.60 88888.00 2012-01-22 08:19:41.625 022 12546.35 -13.10 54921.62 88888.00 2012-01-22 08:19:41.750 022 12546.38 -13.10 54921.62 88888.00 2012-01-22 08:19:41.875 022 12546.38 -13.10 54921.62 88888.00 2012-01-22 08:19:42.000 022 12546.30 -13.07 54921.60 88888.00 2012-01-22 08:19:42.125 022 12546.23 -13.07 54921.60 88888.00 2012-01-22 08:19:42.250 022 12546.23 -13.10 54921.57 88888.00 2012-01-22 08:19:42.375 022 12546.30 -13.05 54921.60 88888.00 2012-01-22 08:19:42.500 022 12546.30 -13.05 54921.60 88888.00 2012-01-22 08:19:42.625 022 12546.23 -13.05 54921.57 88888.00 2012-01-22 08:19:42.750 022 12546.15 -13.05 54921.55 88888.00 2012-01-22 08:19:42.875 022 12546.17 -13.05 54921.57 88888.00 2012-01-22 08:19:43.000 022 12546.27 -13.03 54921.57 88888.00 2012-01-22 08:19:43.125 022 12546.27 -13.00 54921.57 88888.00 2012-01-22 08:19:43.250 022 12546.20 -13.05 54921.57 88888.00 2012-01-22 08:19:43.375 022 12546.23 -13.03 54921.55 88888.00 2012-01-22 08:19:43.500 022 12546.17 -13.03 54921.55 88888.00 2012-01-22 08:19:43.625 022 12546.23 -13.00 54921.53 88888.00 2012-01-22 08:19:43.750 022 12546.23 -12.97 54921.55 88888.00 2012-01-22 08:19:43.875 022 12546.20 -12.95 54921.55 88888.00 2012-01-22 08:19:44.000 022 12546.17 -12.97 54921.55 88888.00 2012-01-22 08:19:44.125 022 12546.15 -12.97 54921.55 88888.00 2012-01-22 08:19:44.250 022 12546.08 -12.97 54921.57 88888.00 2012-01-22 08:19:44.375 022 12546.10 -12.90 54921.60 88888.00 2012-01-22 08:19:44.500 022 12546.10 -12.95 54921.57 88888.00 2012-01-22 08:19:44.625 022 12546.15 -12.95 54921.53 88888.00 2012-01-22 08:19:44.750 022 12546.12 -12.93 54921.55 88888.00 2012-01-22 08:19:44.875 022 12546.05 -12.90 54921.53 88888.00 2012-01-22 08:19:45.000 022 12546.12 -12.93 54921.50 88888.00 2012-01-22 08:19:45.125 022 12546.15 -12.93 54921.53 88888.00 2012-01-22 08:19:45.250 022 12546.08 -12.88 54921.55 88888.00 2012-01-22 08:19:45.375 022 12546.08 -12.85 54921.53 88888.00 2012-01-22 08:19:45.500 022 12546.12 -12.85 54921.53 88888.00 2012-01-22 08:19:45.625 022 12546.15 -12.85 54921.50 88888.00 2012-01-22 08:19:45.750 022 12546.08 -12.88 54921.47 88888.00 2012-01-22 08:19:45.875 022 12546.02 -12.88 54921.50 88888.00 2012-01-22 08:19:46.000 022 12546.00 -12.82 54921.50 88888.00 2012-01-22 08:19:46.125 022 12546.00 -12.82 54921.47 88888.00 2012-01-22 08:19:46.250 022 12545.98 -12.85 54921.47 88888.00 2012-01-22 08:19:46.375 022 12546.00 -12.85 54921.47 88888.00 2012-01-22 08:19:46.500 022 12546.00 -12.82 54921.50 88888.00 2012-01-22 08:19:46.625 022 12546.08 -12.80 54921.50 88888.00 2012-01-22 08:19:46.750 022 12546.00 -12.82 54921.50 88888.00 2012-01-22 08:19:46.875 022 12545.92 -12.80 54921.53 88888.00 2012-01-22 08:19:47.000 022 12545.92 -12.80 54921.50 88888.00 2012-01-22 08:19:47.125 022 12545.92 -12.78 54921.50 88888.00 2012-01-22 08:19:47.250 022 12545.92 -12.80 54921.47 88888.00 2012-01-22 08:19:47.375 022 12545.92 -12.80 54921.45 88888.00 2012-01-22 08:19:47.500 022 12545.90 -12.80 54921.43 88888.00 2012-01-22 08:19:47.625 022 12545.90 -12.78 54921.45 88888.00 2012-01-22 08:19:47.750 022 12545.88 -12.75 54921.47 88888.00 2012-01-22 08:19:47.875 022 12545.80 -12.75 54921.50 88888.00 2012-01-22 08:19:48.000 022 12545.75 -12.75 54921.45 88888.00 2012-01-22 08:19:48.125 022 12545.75 -12.75 54921.43 88888.00 2012-01-22 08:19:48.250 022 12545.73 -12.75 54921.45 88888.00 2012-01-22 08:19:48.375 022 12545.85 -12.72 54921.45 88888.00 2012-01-22 08:19:48.500 022 12545.92 -12.72 54921.45 88888.00 2012-01-22 08:19:48.625 022 12545.90 -12.70 54921.43 88888.00 2012-01-22 08:19:48.750 022 12545.90 -12.70 54921.43 88888.00 2012-01-22 08:19:48.875 022 12545.88 -12.68 54921.43 88888.00 2012-01-22 08:19:49.000 022 12545.92 -12.68 54921.40 88888.00 2012-01-22 08:19:49.125 022 12545.92 -12.68 54921.43 88888.00 2012-01-22 08:19:49.250 022 12545.85 -12.70 54921.40 88888.00 2012-01-22 08:19:49.375 022 12545.83 -12.70 54921.40 88888.00 2012-01-22 08:19:49.500 022 12545.85 -12.70 54921.43 88888.00 2012-01-22 08:19:49.625 022 12545.85 -12.65 54921.43 88888.00 2012-01-22 08:19:49.750 022 12545.80 -12.62 54921.43 88888.00 2012-01-22 08:19:49.875 022 12545.80 -12.62 54921.40 88888.00 2012-01-22 08:19:50.000 022 12545.80 -12.60 54921.40 88888.00 2012-01-22 08:19:50.125 022 12545.75 -12.57 54921.38 88888.00 2012-01-22 08:19:50.250 022 12545.80 -12.60 54921.43 88888.00 2012-01-22 08:19:50.375 022 12545.88 -12.60 54921.40 88888.00 2012-01-22 08:19:50.500 022 12545.85 -12.60 54921.40 88888.00 2012-01-22 08:19:50.625 022 12545.83 -12.60 54921.40 88888.00 2012-01-22 08:19:50.750 022 12545.77 -12.57 54921.40 88888.00 2012-01-22 08:19:50.875 022 12545.73 -12.57 54921.38 88888.00 2012-01-22 08:19:51.000 022 12545.77 -12.55 54921.40 88888.00 2012-01-22 08:19:51.125 022 12545.75 -12.53 54921.40 88888.00 2012-01-22 08:19:51.250 022 12545.67 -12.57 54921.38 88888.00 2012-01-22 08:19:51.375 022 12545.75 -12.53 54921.35 88888.00 2012-01-22 08:19:51.500 022 12545.75 -12.50 54921.38 88888.00 2012-01-22 08:19:51.625 022 12545.75 -12.50 54921.38 88888.00 2012-01-22 08:19:51.750 022 12545.73 -12.53 54921.38 88888.00 2012-01-22 08:19:51.875 022 12545.73 -12.50 54921.38 88888.00 2012-01-22 08:19:52.000 022 12545.75 -12.47 54921.35 88888.00 2012-01-22 08:19:52.125 022 12545.75 -12.45 54921.38 88888.00 2012-01-22 08:19:52.250 022 12545.75 -12.47 54921.32 88888.00 2012-01-22 08:19:52.375 022 12545.80 -12.45 54921.32 88888.00 2012-01-22 08:19:52.500 022 12545.75 -12.45 54921.32 88888.00 2012-01-22 08:19:52.625 022 12545.77 -12.45 54921.32 88888.00 2012-01-22 08:19:52.750 022 12545.75 -12.47 54921.32 88888.00 2012-01-22 08:19:52.875 022 12545.77 -12.43 54921.32 88888.00 2012-01-22 08:19:53.000 022 12545.80 -12.40 54921.30 88888.00 2012-01-22 08:19:53.125 022 12545.83 -12.40 54921.35 88888.00 2012-01-22 08:19:53.250 022 12545.83 -12.38 54921.32 88888.00 2012-01-22 08:19:53.375 022 12545.88 -12.35 54921.32 88888.00 2012-01-22 08:19:53.500 022 12545.83 -12.35 54921.32 88888.00 2012-01-22 08:19:53.625 022 12545.75 -12.35 54921.32 88888.00 2012-01-22 08:19:53.750 022 12545.67 -12.35 54921.32 88888.00 2012-01-22 08:19:53.875 022 12545.70 -12.32 54921.32 88888.00 2012-01-22 08:19:54.000 022 12545.17 -11.97 54920.35 88888.00 2012-01-22 08:19:54.125 022 12545.10 -12.00 54920.35 88888.00 2012-01-22 08:19:54.250 022 12545.08 -12.00 54920.38 88888.00 2012-01-22 08:19:54.375 022 12545.12 -11.97 54920.35 88888.00 2012-01-22 08:19:54.500 022 12545.17 -11.95 54920.32 88888.00 2012-01-22 08:19:54.625 022 12545.17 -11.90 54920.35 88888.00 2012-01-22 08:19:54.750 022 12545.12 -11.93 54920.32 88888.00 2012-01-22 08:19:54.875 022 12545.10 -11.93 54920.30 88888.00 2012-01-22 08:19:55.000 022 12545.75 -12.20 54921.28 88888.00 2012-01-22 08:19:55.125 022 12545.73 -12.18 54921.30 88888.00 2012-01-22 08:19:55.250 022 12545.65 -12.15 54921.30 88888.00 2012-01-22 08:19:55.375 022 12545.65 -12.12 54921.30 88888.00 2012-01-22 08:19:55.500 022 12545.62 -12.10 54921.25 88888.00 2012-01-22 08:19:55.625 022 12545.62 -12.10 54921.28 88888.00 2012-01-22 08:19:55.750 022 12545.67 -12.07 54921.28 88888.00 2012-01-22 08:19:55.875 022 12545.62 -12.05 54921.30 88888.00 2012-01-22 08:19:56.000 022 12545.50 -12.03 54921.30 88888.00 2012-01-22 08:19:56.125 022 12545.45 -12.07 54921.32 88888.00 2012-01-22 08:19:56.250 022 12545.42 -12.10 54921.32 88888.00 2012-01-22 08:19:56.375 022 12545.52 -12.07 54921.30 88888.00 2012-01-22 08:19:56.500 022 12545.52 -12.05 54921.25 88888.00 2012-01-22 08:19:56.625 022 12545.52 -12.03 54921.25 88888.00 2012-01-22 08:19:56.750 022 12545.55 -12.03 54921.28 88888.00 2012-01-22 08:19:56.875 022 12545.48 -12.03 54921.28 88888.00 2012-01-22 08:19:57.000 022 12545.40 -12.00 54921.28 88888.00 2012-01-22 08:19:57.125 022 12545.42 -11.97 54921.30 88888.00 2012-01-22 08:19:57.250 022 12545.45 -11.97 54921.25 88888.00 2012-01-22 08:19:57.375 022 12545.42 -11.95 54921.25 88888.00 2012-01-22 08:19:57.500 022 12545.42 -11.95 54921.25 88888.00 2012-01-22 08:19:57.625 022 12545.42 -11.93 54921.22 88888.00 2012-01-22 08:19:57.750 022 12545.50 -11.90 54921.25 88888.00 2012-01-22 08:19:57.875 022 12545.50 -11.93 54921.22 88888.00 2012-01-22 08:19:58.000 022 12545.42 -11.88 54921.22 88888.00 2012-01-22 08:19:58.125 022 12545.42 -11.85 54921.22 88888.00 2012-01-22 08:19:58.250 022 12545.45 -11.85 54921.22 88888.00 2012-01-22 08:19:58.375 022 12545.52 -11.82 54921.20 88888.00 2012-01-22 08:19:58.500 022 12545.50 -11.85 54921.20 88888.00 2012-01-22 08:19:58.625 022 12545.42 -11.85 54921.20 88888.00 2012-01-22 08:19:58.750 022 12545.40 -11.80 54921.20 88888.00 2012-01-22 08:19:58.875 022 12545.42 -11.78 54921.22 88888.00 2012-01-22 08:19:59.000 022 12545.50 -11.80 54921.22 88888.00 2012-01-22 08:19:59.125 022 12545.58 -11.75 54921.22 88888.00 2012-01-22 08:19:59.250 022 12545.45 -11.80 54921.20 88888.00 2012-01-22 08:19:59.375 022 12545.42 -11.78 54921.15 88888.00 2012-01-22 08:19:59.500 022 12545.45 -11.70 54921.18 88888.00 2012-01-22 08:19:59.625 022 12545.48 -11.65 54921.20 88888.00 2012-01-22 08:19:59.750 022 12545.50 -11.65 54921.18 88888.00 2012-01-22 08:19:59.875 022 12545.50 -11.68 54921.18 88888.00 2012-01-22 08:20:00.000 022 12545.45 -11.68 54921.18 88888.00 2012-01-22 08:20:00.125 022 12545.42 -11.65 54921.18 88888.00 2012-01-22 08:20:00.250 022 12545.35 -11.62 54921.15 88888.00 2012-01-22 08:20:00.375 022 12545.40 -11.60 54921.15 88888.00 2012-01-22 08:20:00.500 022 12545.42 -11.60 54921.15 88888.00 2012-01-22 08:20:00.625 022 12545.38 -11.60 54921.18 88888.00 2012-01-22 08:20:00.750 022 12545.40 -11.57 54921.12 88888.00 2012-01-22 08:20:00.875 022 12545.48 -11.57 54921.12 88888.00 2012-01-22 08:20:01.000 022 12545.50 -11.53 54921.12 88888.00 2012-01-22 08:20:01.125 022 12545.38 -11.50 54921.15 88888.00 2012-01-22 08:20:01.250 022 12545.30 -11.50 54921.12 88888.00 2012-01-22 08:20:01.375 022 12545.33 -11.47 54921.12 88888.00 2012-01-22 08:20:01.500 022 12545.33 -11.47 54921.10 88888.00 2012-01-22 08:20:01.625 022 12545.38 -11.47 54921.12 88888.00 2012-01-22 08:20:01.750 022 12545.38 -11.45 54921.15 88888.00 2012-01-22 08:20:01.875 022 12545.35 -11.43 54921.15 88888.00 2012-01-22 08:20:02.000 022 12545.38 -11.40 54921.10 88888.00 2012-01-22 08:20:02.125 022 12545.38 -11.40 54921.10 88888.00 2012-01-22 08:20:02.250 022 12545.35 -11.38 54921.10 88888.00 2012-01-22 08:20:02.375 022 12545.40 -11.35 54921.12 88888.00 2012-01-22 08:20:02.500 022 12545.35 -11.32 54921.15 88888.00 2012-01-22 08:20:02.625 022 12545.33 -11.30 54921.10 88888.00 2012-01-22 08:20:02.750 022 12545.30 -11.28 54921.07 88888.00 2012-01-22 08:20:02.875 022 12545.27 -11.28 54921.10 88888.00 2012-01-22 08:20:03.000 022 12545.30 -11.28 54921.10 88888.00 2012-01-22 08:20:03.125 022 12545.33 -11.22 54921.12 88888.00 2012-01-22 08:20:03.250 022 12545.27 -11.25 54921.12 88888.00 2012-01-22 08:20:03.375 022 12545.27 -11.22 54921.12 88888.00 2012-01-22 08:20:03.500 022 12545.38 -11.22 54921.10 88888.00 2012-01-22 08:20:03.625 022 12545.40 -11.20 54921.10 88888.00 2012-01-22 08:20:03.750 022 12545.33 -11.20 54921.10 88888.00 2012-01-22 08:20:03.875 022 12545.30 -11.20 54921.07 88888.00 2012-01-22 08:20:04.000 022 12545.33 -11.18 54921.07 88888.00 2012-01-22 08:20:04.125 022 12545.33 -11.15 54921.07 88888.00 2012-01-22 08:20:04.250 022 12545.27 -11.15 54921.07 88888.00 2012-01-22 08:20:04.375 022 12545.30 -11.12 54921.05 88888.00 2012-01-22 08:20:04.500 022 12545.30 -11.10 54921.05 88888.00 2012-01-22 08:20:04.625 022 12545.33 -11.12 54921.05 88888.00 2012-01-22 08:20:04.750 022 12545.35 -11.10 54921.07 88888.00 2012-01-22 08:20:04.875 022 12545.33 -11.07 54921.05 88888.00 2012-01-22 08:20:05.000 022 12545.35 -11.05 54921.05 88888.00 2012-01-22 08:20:05.125 022 12545.35 -11.03 54921.10 88888.00 2012-01-22 08:20:05.250 022 12545.33 -11.03 54921.07 88888.00 2012-01-22 08:20:05.375 022 12545.35 -11.03 54921.05 88888.00 2012-01-22 08:20:05.500 022 12545.27 -11.03 54921.05 88888.00 2012-01-22 08:20:05.625 022 12545.30 -11.00 54921.07 88888.00 2012-01-22 08:20:05.750 022 12545.38 -10.97 54921.10 88888.00 2012-01-22 08:20:05.875 022 12545.33 -10.95 54921.07 88888.00 2012-01-22 08:20:06.000 022 12545.30 -10.95 54921.05 88888.00 2012-01-22 08:20:06.125 022 12545.35 -10.95 54921.05 88888.00 2012-01-22 08:20:06.250 022 12545.33 -10.95 54921.05 88888.00 2012-01-22 08:20:06.375 022 12545.33 -10.90 54921.03 88888.00 2012-01-22 08:20:06.500 022 12545.27 -10.90 54921.00 88888.00 2012-01-22 08:20:06.625 022 12545.23 -10.85 54921.03 88888.00 2012-01-22 08:20:06.750 022 12545.25 -10.85 54921.05 88888.00 2012-01-22 08:20:06.875 022 12545.30 -10.88 54921.03 88888.00 2012-01-22 08:20:07.000 022 12545.35 -10.88 54921.03 88888.00 2012-01-22 08:20:07.125 022 12545.40 -10.82 54921.00 88888.00 2012-01-22 08:20:07.250 022 12545.42 -10.85 54921.03 88888.00 2012-01-22 08:20:07.375 022 12545.38 -10.82 54921.03 88888.00 2012-01-22 08:20:07.500 022 12545.27 -10.80 54921.03 88888.00 2012-01-22 08:20:07.625 022 12545.30 -10.80 54921.03 88888.00 2012-01-22 08:20:07.750 022 12545.35 -10.78 54921.03 88888.00 2012-01-22 08:20:07.875 022 12545.35 -10.78 54921.05 88888.00 2012-01-22 08:20:08.000 022 12545.40 -10.78 54921.07 88888.00 2012-01-22 08:20:08.125 022 12545.42 -10.72 54921.07 88888.00 2012-01-22 08:20:08.250 022 12545.40 -10.72 54921.05 88888.00 2012-01-22 08:20:08.375 022 12545.40 -10.68 54921.05 88888.00 2012-01-22 08:20:08.500 022 12545.35 -10.68 54921.03 88888.00 2012-01-22 08:20:08.625 022 12545.30 -10.68 54921.03 88888.00 2012-01-22 08:20:08.750 022 12545.25 -10.65 54921.03 88888.00 2012-01-22 08:20:08.875 022 12545.25 -10.65 54921.03 88888.00 2012-01-22 08:20:09.000 022 12545.33 -10.60 54921.05 88888.00 2012-01-22 08:20:09.125 022 12545.30 -10.57 54921.05 88888.00 2012-01-22 08:20:09.250 022 12545.25 -10.60 54921.03 88888.00 2012-01-22 08:20:09.375 022 12545.25 -10.57 54921.00 88888.00 2012-01-22 08:20:09.500 022 12545.30 -10.57 54921.00 88888.00 2012-01-22 08:20:09.625 022 12545.35 -10.57 54921.03 88888.00 2012-01-22 08:20:09.750 022 12545.40 -10.55 54921.05 88888.00 2012-01-22 08:20:09.875 022 12545.38 -10.53 54921.03 88888.00 2012-01-22 08:20:10.000 022 12545.40 -10.55 54921.03 88888.00 2012-01-22 08:20:10.125 022 12545.38 -10.50 54921.03 88888.00 2012-01-22 08:20:10.250 022 12545.30 -10.53 54921.07 88888.00 2012-01-22 08:20:10.375 022 12545.27 -10.50 54921.07 88888.00 2012-01-22 08:20:10.500 022 12545.30 -10.50 54921.07 88888.00 2012-01-22 08:20:10.625 022 12545.33 -10.45 54921.05 88888.00 2012-01-22 08:20:10.750 022 12545.35 -10.45 54921.03 88888.00 2012-01-22 08:20:10.875 022 12545.33 -10.45 54921.05 88888.00 2012-01-22 08:20:11.000 022 12545.23 -10.43 54921.10 88888.00 2012-01-22 08:20:11.125 022 12545.23 -10.40 54921.10 88888.00 2012-01-22 08:20:11.250 022 12545.17 -10.40 54921.10 88888.00 2012-01-22 08:20:11.375 022 12545.25 -10.38 54921.07 88888.00 2012-01-22 08:20:11.500 022 12545.23 -10.35 54921.05 88888.00 2012-01-22 08:20:11.625 022 12545.17 -10.30 54921.07 88888.00 2012-01-22 08:20:11.750 022 12545.15 -10.30 54921.07 88888.00 2012-01-22 08:20:11.875 022 12545.15 -10.30 54921.05 88888.00 2012-01-22 08:20:12.000 022 12545.17 -10.32 54921.05 88888.00 2012-01-22 08:20:12.125 022 12545.15 -10.28 54921.07 88888.00 2012-01-22 08:20:12.250 022 12545.08 -10.28 54921.07 88888.00 2012-01-22 08:20:12.375 022 12545.17 -10.25 54921.10 88888.00 2012-01-22 08:20:12.500 022 12545.17 -10.25 54921.07 88888.00 2012-01-22 08:20:12.625 022 12545.15 -10.25 54921.07 88888.00 2012-01-22 08:20:12.750 022 12545.15 -10.20 54921.07 88888.00 2012-01-22 08:20:12.875 022 12545.15 -10.15 54921.07 88888.00 2012-01-22 08:20:13.000 022 12545.15 -10.12 54921.10 88888.00 2012-01-22 08:20:13.125 022 12545.12 -10.10 54921.10 88888.00 2012-01-22 08:20:13.250 022 12545.00 -10.12 54921.10 88888.00 2012-01-22 08:20:13.375 022 12545.05 -10.10 54921.10 88888.00 2012-01-22 08:20:13.500 022 12545.10 -10.07 54921.07 88888.00 2012-01-22 08:20:13.625 022 12545.10 -10.05 54921.10 88888.00 2012-01-22 08:20:13.750 022 12545.10 -10.03 54921.12 88888.00 2012-01-22 08:20:13.875 022 12545.15 -9.97 54921.07 88888.00 2012-01-22 08:20:14.000 022 12545.15 -9.97 54921.10 88888.00 2012-01-22 08:20:14.125 022 12545.12 -9.93 54921.10 88888.00 2012-01-22 08:20:14.250 022 12545.08 -9.93 54921.10 88888.00 2012-01-22 08:20:14.375 022 12545.10 -9.90 54921.12 88888.00 2012-01-22 08:20:14.500 022 12545.08 -9.90 54921.10 88888.00 2012-01-22 08:20:14.625 022 12545.02 -9.90 54921.07 88888.00 2012-01-22 08:20:14.750 022 12544.95 -9.85 54921.05 88888.00 2012-01-22 08:20:14.875 022 12545.00 -9.82 54921.10 88888.00 2012-01-22 08:20:15.000 022 12545.12 -9.85 54921.10 88888.00 2012-01-22 08:20:15.125 022 12545.15 -9.80 54921.12 88888.00 2012-01-22 08:20:15.250 022 12545.15 -9.78 54921.12 88888.00 2012-01-22 08:20:15.375 022 12545.12 -9.72 54921.12 88888.00 2012-01-22 08:20:15.500 022 12545.10 -9.75 54921.07 88888.00 2012-01-22 08:20:15.625 022 12545.12 -9.75 54921.10 88888.00 2012-01-22 08:20:15.750 022 12545.10 -9.72 54921.12 88888.00 2012-01-22 08:20:15.875 022 12545.02 -9.68 54921.12 88888.00 2012-01-22 08:20:16.000 022 12544.98 -9.65 54921.07 88888.00 2012-01-22 08:20:16.125 022 12545.00 -9.62 54921.12 88888.00 2012-01-22 08:20:16.250 022 12545.02 -9.62 54921.15 88888.00 2012-01-22 08:20:16.375 022 12545.02 -9.62 54921.12 88888.00 2012-01-22 08:20:16.500 022 12545.00 -9.60 54921.10 88888.00 2012-01-22 08:20:16.625 022 12544.95 -9.55 54921.15 88888.00 2012-01-22 08:20:16.750 022 12544.95 -9.55 54921.18 88888.00 2012-01-22 08:20:16.875 022 12544.98 -9.55 54921.12 88888.00 2012-01-22 08:20:17.000 022 12545.00 -9.55 54921.12 88888.00 2012-01-22 08:20:17.125 022 12545.02 -9.50 54921.18 88888.00 2012-01-22 08:20:17.250 022 12545.05 -9.47 54921.20 88888.00 2012-01-22 08:20:17.375 022 12545.05 -9.45 54921.20 88888.00 2012-01-22 08:20:17.500 022 12545.02 -9.40 54921.20 88888.00 2012-01-22 08:20:17.625 022 12544.98 -9.40 54921.20 88888.00 2012-01-22 08:20:17.750 022 12544.92 -9.43 54921.20 88888.00 2012-01-22 08:20:17.875 022 12545.00 -9.40 54921.20 88888.00 2012-01-22 08:20:18.000 022 12545.02 -9.32 54921.18 88888.00 2012-01-22 08:20:18.125 022 12545.02 -9.30 54921.20 88888.00 2012-01-22 08:20:18.250 022 12545.00 -9.30 54921.20 88888.00 2012-01-22 08:20:18.375 022 12545.02 -9.28 54921.20 88888.00 2012-01-22 08:20:18.500 022 12545.02 -9.25 54921.22 88888.00 2012-01-22 08:20:18.625 022 12545.08 -9.20 54921.25 88888.00 2012-01-22 08:20:18.750 022 12545.05 -9.15 54921.25 88888.00 2012-01-22 08:20:18.875 022 12545.02 -9.15 54921.28 88888.00 2012-01-22 08:20:20.000 022 12545.00 -9.15 54921.22 88888.00 2012-01-22 08:20:20.125 022 12545.00 -9.12 54921.25 88888.00 2012-01-22 08:20:20.250 022 12544.98 -9.07 54921.28 88888.00 2012-01-22 08:20:20.375 022 12545.02 -9.07 54921.22 88888.00 2012-01-22 08:20:20.500 022 12545.05 -9.05 54921.25 88888.00 2012-01-22 08:20:20.625 022 12545.08 -9.05 54921.28 88888.00 2012-01-22 08:20:20.750 022 12545.05 -9.00 54921.28 88888.00 2012-01-22 08:20:20.875 022 12544.98 -8.97 54921.28 88888.00 2012-01-22 08:20:20.000 022 12544.98 -8.95 54921.30 88888.00 2012-01-22 08:20:20.125 022 12544.92 -8.93 54921.30 88888.00 2012-01-22 08:20:20.250 022 12544.90 -8.88 54921.32 88888.00 2012-01-22 08:20:20.375 022 12544.95 -8.85 54921.32 88888.00 2012-01-22 08:20:20.500 022 12545.02 -8.85 54921.30 88888.00 2012-01-22 08:20:20.625 022 12545.02 -8.82 54921.30 88888.00 2012-01-22 08:20:20.750 022 12545.00 -8.80 54921.32 88888.00 2012-01-22 08:20:20.875 022 12545.02 -8.78 54921.30 88888.00 2012-01-22 08:20:21.000 022 12545.05 -8.75 54921.30 88888.00 2012-01-22 08:20:21.125 022 12545.02 -8.75 54921.30 88888.00 2012-01-22 08:20:21.250 022 12544.95 -8.72 54921.30 88888.00 2012-01-22 08:20:21.375 022 12545.02 -8.65 54921.30 88888.00 2012-01-22 08:20:21.500 022 12544.98 -8.65 54921.38 88888.00 2012-01-22 08:20:21.625 022 12544.92 -8.62 54921.32 88888.00 2012-01-22 08:20:21.750 022 12544.95 -8.60 54921.30 88888.00 2012-01-22 08:20:21.875 022 12544.92 -8.55 54921.32 88888.00 2012-01-22 08:20:22.000 022 12544.92 -8.53 54921.32 88888.00 2012-01-22 08:20:22.125 022 12545.00 -8.53 54921.32 88888.00 2012-01-22 08:20:22.250 022 12545.05 -8.50 54921.32 88888.00 2012-01-22 08:20:22.375 022 12545.00 -8.45 54921.30 88888.00 2012-01-22 08:20:22.500 022 12545.00 -8.45 54921.32 88888.00 2012-01-22 08:20:22.625 022 12544.98 -8.40 54921.35 88888.00 2012-01-22 08:20:22.750 022 12544.95 -8.38 54921.35 88888.00 2012-01-22 08:20:22.875 022 12545.05 -8.35 54921.32 88888.00 2012-01-22 08:20:23.000 022 12545.10 -8.32 54921.30 88888.00 2012-01-22 08:20:23.125 022 12545.08 -8.30 54921.32 88888.00 2012-01-22 08:20:23.250 022 12545.00 -8.30 54921.35 88888.00 2012-01-22 08:20:23.375 022 12545.02 -8.22 54921.35 88888.00 2012-01-22 08:20:23.500 022 12545.08 -8.18 54921.38 88888.00 2012-01-22 08:20:23.625 022 12545.10 -8.15 54921.35 88888.00 2012-01-22 08:20:23.750 022 12545.08 -8.12 54921.38 88888.00 2012-01-22 08:20:23.875 022 12545.08 -8.07 54921.38 88888.00 2012-01-22 08:20:24.000 022 12545.05 -8.07 54921.35 88888.00 2012-01-22 08:20:24.125 022 12545.05 -8.03 54921.35 88888.00 2012-01-22 08:20:24.250 022 12544.98 -8.03 54921.38 88888.00 2012-01-22 08:20:24.375 022 12545.02 -7.97 54921.40 88888.00 2012-01-22 08:20:24.500 022 12545.05 -7.92 54921.43 88888.00 2012-01-22 08:20:24.625 022 12545.02 -7.88 54921.43 88888.00 2012-01-22 08:20:24.750 022 12545.00 -7.88 54921.40 88888.00 2012-01-22 08:20:24.875 022 12545.02 -7.83 54921.38 88888.00 2012-01-22 08:20:25.000 022 12545.05 -7.80 54921.40 88888.00 2012-01-22 08:20:25.125 022 12545.10 -7.75 54921.43 88888.00 2012-01-22 08:20:25.250 022 12545.05 -7.72 54921.40 88888.00 2012-01-22 08:20:25.375 022 12545.05 -7.72 54921.38 88888.00 2012-01-22 08:20:25.500 022 12545.12 -7.67 54921.40 88888.00 2012-01-22 08:20:25.625 022 12545.17 -7.65 54921.45 88888.00 2012-01-22 08:20:25.750 022 12545.10 -7.62 54921.43 88888.00 2012-01-22 08:20:25.875 022 12545.05 -7.58 54921.43 88888.00 2012-01-22 08:20:26.000 022 12545.12 -7.55 54921.43 88888.00 2012-01-22 08:20:26.125 022 12545.15 -7.50 54921.47 88888.00 2012-01-22 08:20:26.250 022 12545.15 -7.45 54921.45 88888.00 2012-01-22 08:20:26.375 022 12545.12 -7.42 54921.45 88888.00 2012-01-22 08:20:26.500 022 12545.10 -7.40 54921.43 88888.00 2012-01-22 08:20:26.625 022 12545.08 -7.38 54921.45 88888.00 2012-01-22 08:20:26.750 022 12545.17 -7.33 54921.47 88888.00 2012-01-22 08:20:26.875 022 12545.20 -7.28 54921.47 88888.00 2012-01-22 08:20:27.000 022 12545.20 -7.28 54921.50 88888.00 2012-01-22 08:20:27.125 022 12545.23 -7.22 54921.50 88888.00 2012-01-22 08:20:27.250 022 12545.20 -7.22 54921.50 88888.00 2012-01-22 08:20:27.375 022 12545.25 -7.17 54921.50 88888.00 2012-01-22 08:20:27.500 022 12545.25 -7.17 54921.47 88888.00 2012-01-22 08:20:27.625 022 12545.23 -7.10 54921.50 88888.00 2012-01-22 08:20:27.750 022 12545.20 -7.12 54921.47 88888.00 2012-01-22 08:20:27.875 022 12545.17 -7.08 54921.50 88888.00 2012-01-22 08:20:28.000 022 12545.27 -7.00 54921.50 88888.00 2012-01-22 08:20:28.125 022 12545.33 -6.95 54921.55 88888.00 2012-01-22 08:20:28.250 022 12545.27 -6.95 54921.53 88888.00 2012-01-22 08:20:28.375 022 12545.30 -6.90 54921.50 88888.00 2012-01-22 08:20:28.500 022 12545.23 -6.85 54921.50 88888.00 2012-01-22 08:20:28.625 022 12545.23 -6.83 54921.50 88888.00 2012-01-22 08:20:28.750 022 12545.25 -6.80 54921.50 88888.00 2012-01-22 08:20:28.875 022 12545.23 -6.80 54921.53 88888.00 2012-01-22 08:20:29.000 022 12545.25 -6.72 54921.53 88888.00 2012-01-22 08:20:29.125 022 12545.30 -6.67 54921.55 88888.00 2012-01-22 08:20:29.250 022 12545.33 -6.65 54921.55 88888.00 2012-01-22 08:20:29.375 022 12545.30 -6.60 54921.55 88888.00 2012-01-22 08:20:29.500 022 12545.25 -6.55 54921.55 88888.00 2012-01-22 08:20:29.625 022 12545.23 -6.55 54921.55 88888.00 2012-01-22 08:20:29.750 022 12545.27 -6.53 54921.53 88888.00 2012-01-22 08:20:29.875 022 12545.27 -6.47 54921.55 88888.00 2012-01-22 08:20:30.000 022 12545.33 -6.45 54921.55 88888.00 2012-01-22 08:20:30.125 022 12545.38 -6.42 54921.53 88888.00 2012-01-22 08:20:30.250 022 12545.35 -6.40 54921.55 88888.00 2012-01-22 08:20:30.375 022 12545.42 -6.33 54921.57 88888.00 2012-01-22 08:20:30.500 022 12545.40 -6.30 54921.57 88888.00 2012-01-22 08:20:30.625 022 12545.38 -6.28 54921.57 88888.00 2012-01-22 08:20:30.750 022 12545.35 -6.25 54921.57 88888.00 2012-01-22 08:20:30.875 022 12545.38 -6.22 54921.57 88888.00 2012-01-22 08:20:31.000 022 12545.40 -6.20 54921.57 88888.00 2012-01-22 08:20:31.125 022 12545.40 -6.15 54921.62 88888.00 2012-01-22 08:20:31.250 022 12545.48 -6.15 54921.62 88888.00 2012-01-22 08:20:31.375 022 12545.52 -6.10 54921.65 88888.00 2012-01-22 08:20:31.500 022 12545.50 -6.08 54921.60 88888.00 2012-01-22 08:20:31.625 022 12545.50 -6.03 54921.60 88888.00 2012-01-22 08:20:31.750 022 12545.48 -6.00 54921.62 88888.00 2012-01-22 08:20:31.875 022 12545.45 -5.95 54921.65 88888.00 2012-01-22 08:20:32.000 022 12545.52 -5.90 54921.62 88888.00 2012-01-22 08:20:32.125 022 12545.50 -5.88 54921.65 88888.00 2012-01-22 08:20:32.250 022 12545.55 -5.85 54921.68 88888.00 2012-01-22 08:20:32.375 022 12545.65 -5.83 54921.68 88888.00 2012-01-22 08:20:32.500 022 12545.65 -5.83 54921.65 88888.00 2012-01-22 08:20:32.625 022 12545.62 -5.75 54921.68 88888.00 2012-01-22 08:20:32.750 022 12545.65 -5.70 54921.70 88888.00 2012-01-22 08:20:32.875 022 12545.65 -5.67 54921.70 88888.00 2012-01-22 08:20:33.000 022 12545.70 -5.65 54921.70 88888.00 2012-01-22 08:20:33.125 022 12545.65 -5.62 54921.72 88888.00 2012-01-22 08:20:33.250 022 12545.65 -5.60 54921.70 88888.00 2012-01-22 08:20:33.375 022 12545.67 -5.58 54921.68 88888.00 2012-01-22 08:20:33.500 022 12545.67 -5.55 54921.70 88888.00 2012-01-22 08:20:33.625 022 12545.75 -5.50 54921.70 88888.00 2012-01-22 08:20:33.750 022 12545.77 -5.47 54921.68 88888.00 2012-01-22 08:20:33.875 022 12545.77 -5.42 54921.72 88888.00 2012-01-22 08:20:34.000 022 12545.77 -5.40 54921.72 88888.00 2012-01-22 08:20:34.125 022 12545.80 -5.38 54921.75 88888.00 2012-01-22 08:20:34.250 022 12545.77 -5.38 54921.72 88888.00 2012-01-22 08:20:34.375 022 12545.80 -5.33 54921.70 88888.00 2012-01-22 08:20:34.500 022 12545.80 -5.30 54921.70 88888.00 2012-01-22 08:20:34.625 022 12545.80 -5.25 54921.72 88888.00 2012-01-22 08:20:34.750 022 12545.83 -5.20 54921.72 88888.00 2012-01-22 08:20:34.875 022 12545.83 -5.17 54921.75 88888.00 2012-01-22 08:20:35.000 022 12545.80 -5.15 54921.75 88888.00 2012-01-22 08:20:35.125 022 12545.83 -5.15 54921.78 88888.00 2012-01-22 08:20:35.250 022 12545.88 -5.12 54921.80 88888.00 2012-01-22 08:20:35.375 022 12545.95 -5.03 54921.78 88888.00 2012-01-22 08:20:35.500 022 12546.00 -5.03 54921.75 88888.00 2012-01-22 08:20:35.625 022 12545.98 -4.97 54921.78 88888.00 2012-01-22 08:20:35.750 022 12545.98 -4.92 54921.78 88888.00 2012-01-22 08:20:35.875 022 12546.00 -4.90 54921.78 88888.00 2012-01-22 08:20:36.000 022 12546.00 -4.88 54921.78 88888.00 2012-01-22 08:20:36.125 022 12546.00 -4.83 54921.80 88888.00 2012-01-22 08:20:36.250 022 12545.95 -4.78 54921.82 88888.00 2012-01-22 08:20:36.375 022 12546.02 -4.78 54921.80 88888.00 2012-01-22 08:20:36.500 022 12546.00 -4.72 54921.78 88888.00 2012-01-22 08:20:36.625 022 12546.10 -4.70 54921.80 88888.00 2012-01-22 08:20:36.750 022 12546.10 -4.70 54921.80 88888.00 2012-01-22 08:20:36.875 022 12546.08 -4.67 54921.80 88888.00 2012-01-22 08:20:37.000 022 12546.12 -4.58 54921.80 88888.00 2012-01-22 08:20:37.125 022 12546.10 -4.55 54921.82 88888.00 2012-01-22 08:20:37.250 022 12546.02 -4.55 54921.82 88888.00 2012-01-22 08:20:37.375 022 12546.05 -4.53 54921.85 88888.00 2012-01-22 08:20:37.500 022 12546.08 -4.47 54921.82 88888.00 2012-01-22 08:20:37.625 022 12546.12 -4.42 54921.88 88888.00 2012-01-22 08:20:37.750 022 12546.12 -4.40 54921.88 88888.00 2012-01-22 08:20:37.875 022 12546.12 -4.38 54921.90 88888.00 2012-01-22 08:20:38.000 022 12546.12 -4.33 54921.90 88888.00 2012-01-22 08:20:38.125 022 12546.12 -4.30 54921.93 88888.00 2012-01-22 08:20:38.250 022 12546.10 -4.33 54921.93 88888.00 2012-01-22 08:20:38.375 022 12546.12 -4.28 54921.93 88888.00 2012-01-22 08:20:38.500 022 12546.20 -4.22 54921.93 88888.00 2012-01-22 08:20:38.625 022 12546.23 -4.22 54921.93 88888.00 2012-01-22 08:20:38.750 022 12546.25 -4.20 54921.93 88888.00 2012-01-22 08:20:38.875 022 12546.33 -4.12 54921.95 88888.00 2012-01-22 08:20:39.000 022 12546.33 -4.10 54921.90 88888.00 2012-01-22 08:20:39.125 022 12546.38 -4.05 54921.95 88888.00 2012-01-22 08:20:39.250 022 12546.30 -4.05 54922.00 88888.00 2012-01-22 08:20:39.375 022 12546.30 -4.03 54922.00 88888.00 2012-01-22 08:20:39.500 022 12546.33 -4.00 54922.00 88888.00 2012-01-22 08:20:39.625 022 12546.42 -3.98 54921.97 88888.00 2012-01-22 08:20:39.750 022 12546.48 -3.92 54922.00 88888.00 2012-01-22 08:20:39.875 022 12546.45 -3.92 54922.03 88888.00 2012-01-22 08:20:40.000 022 12546.42 -3.88 54922.03 88888.00 2012-01-22 08:20:40.125 022 12546.38 -3.85 54922.00 88888.00 2012-01-22 08:20:40.250 022 12546.38 -3.85 54922.03 88888.00 2012-01-22 08:20:40.375 022 12546.40 -3.80 54922.03 88888.00 2012-01-22 08:20:40.500 022 12546.40 -3.77 54922.05 88888.00 2012-01-22 08:20:40.625 022 12546.40 -3.75 54922.07 88888.00 2012-01-22 08:20:40.750 022 12546.40 -3.73 54922.07 88888.00 2012-01-22 08:20:40.875 022 12546.42 -3.67 54922.05 88888.00 2012-01-22 08:20:41.000 022 12546.50 -3.65 54922.07 88888.00 2012-01-22 08:20:41.125 022 12546.48 -3.60 54922.07 88888.00 2012-01-22 08:20:41.250 022 12546.48 -3.58 54922.07 88888.00 2012-01-22 08:20:41.375 022 12546.52 -3.55 54922.07 88888.00 2012-01-22 08:20:41.500 022 12546.55 -3.55 54922.10 88888.00 2012-01-22 08:20:41.625 022 12546.52 -3.52 54922.10 88888.00 2012-01-22 08:20:41.750 022 12546.55 -3.48 54922.10 88888.00 2012-01-22 08:20:41.875 022 12546.55 -3.42 54922.10 88888.00 2012-01-22 08:20:42.000 022 12546.55 -3.40 54922.12 88888.00 2012-01-22 08:20:42.125 022 12546.55 -3.38 54922.15 88888.00 2012-01-22 08:20:42.250 022 12546.62 -3.35 54922.20 88888.00 2012-01-22 08:20:42.375 022 12546.67 -3.27 54922.18 88888.00 2012-01-22 08:20:42.500 022 12546.67 -3.25 54922.18 88888.00 2012-01-22 08:20:42.625 022 12546.67 -3.25 54922.18 88888.00 2012-01-22 08:20:42.750 022 12546.73 -3.23 54922.18 88888.00 2012-01-22 08:20:42.875 022 12546.70 -3.20 54922.20 88888.00 2012-01-22 08:20:43.000 022 12546.65 -3.17 54922.18 88888.00 2012-01-22 08:20:43.125 022 12546.65 -3.10 54922.20 88888.00 2012-01-22 08:20:43.250 022 12546.73 -3.10 54922.20 88888.00 2012-01-22 08:20:43.375 022 12546.75 -3.05 54922.22 88888.00 2012-01-22 08:20:43.500 022 12546.77 -3.02 54922.25 88888.00 2012-01-22 08:20:43.625 022 12546.75 -3.02 54922.28 88888.00 2012-01-22 08:20:43.750 022 12546.70 -3.02 54922.28 88888.00 2012-01-22 08:20:43.875 022 12546.73 -3.02 54922.25 88888.00 2012-01-22 08:20:44.000 022 12546.77 -3.00 54922.22 88888.00 2012-01-22 08:20:44.125 022 12546.80 -2.95 54922.25 88888.00 2012-01-22 08:20:44.250 022 12546.73 -2.95 54922.25 88888.00 2012-01-22 08:20:44.375 022 12546.77 -2.92 54922.25 88888.00 2012-01-22 08:20:44.500 022 12546.75 -2.88 54922.32 88888.00 2012-01-22 08:20:44.625 022 12546.80 -2.85 54922.32 88888.00 2012-01-22 08:20:44.750 022 12546.83 -2.80 54922.35 88888.00 2012-01-22 08:20:44.875 022 12546.83 -2.75 54922.38 88888.00 2012-01-22 08:20:45.000 022 12546.85 -2.73 54922.38 88888.00 2012-01-22 08:20:45.125 022 12546.88 -2.70 54922.40 88888.00 2012-01-22 08:20:45.250 022 12546.92 -2.67 54922.40 88888.00 2012-01-22 08:20:45.375 022 12546.95 -2.67 54922.38 88888.00 2012-01-22 08:20:45.500 022 12546.98 -2.65 54922.38 88888.00 2012-01-22 08:20:45.625 022 12547.00 -2.60 54922.40 88888.00 2012-01-22 08:20:45.750 022 12547.00 -2.58 54922.40 88888.00 2012-01-22 08:20:45.875 022 12546.98 -2.55 54922.43 88888.00 2012-01-22 08:20:46.000 022 12547.00 -2.52 54922.43 88888.00 2012-01-22 08:20:46.125 022 12546.98 -2.50 54922.43 88888.00 2012-01-22 08:20:46.250 022 12547.02 -2.50 54922.47 88888.00 2012-01-22 08:20:46.375 022 12547.08 -2.45 54922.45 88888.00 2012-01-22 08:20:46.500 022 12547.10 -2.42 54922.45 88888.00 2012-01-22 08:20:46.625 022 12547.15 -2.38 54922.47 88888.00 2012-01-22 08:20:46.750 022 12547.15 -2.38 54922.50 88888.00 2012-01-22 08:20:46.875 022 12547.10 -2.35 54922.47 88888.00 2012-01-22 08:20:47.000 022 12547.15 -2.35 54922.53 88888.00 2012-01-22 08:20:47.125 022 12547.20 -2.33 54922.53 88888.00 2012-01-22 08:20:47.250 022 12547.23 -2.33 54922.53 88888.00 2012-01-22 08:20:47.375 022 12547.25 -2.30 54922.53 88888.00 2012-01-22 08:20:47.500 022 12547.20 -2.25 54922.53 88888.00 2012-01-22 08:20:47.625 022 12547.20 -2.20 54922.53 88888.00 2012-01-22 08:20:47.750 022 12547.25 -2.23 54922.55 88888.00 2012-01-22 08:20:47.875 022 12547.25 -2.17 54922.55 88888.00 2012-01-22 08:20:48.000 022 12547.20 -2.12 54922.55 88888.00 2012-01-22 08:20:48.125 022 12547.23 -2.10 54922.57 88888.00 2012-01-22 08:20:48.250 022 12547.25 -2.12 54922.60 88888.00 2012-01-22 08:20:48.375 022 12547.27 -2.10 54922.65 88888.00 2012-01-22 08:20:48.500 022 12547.23 -2.08 54922.62 88888.00 2012-01-22 08:20:48.625 022 12547.23 -2.02 54922.62 88888.00 2012-01-22 08:20:48.750 022 12547.23 -2.00 54922.65 88888.00 2012-01-22 08:20:48.875 022 12547.20 -1.98 54922.68 88888.00 2012-01-22 08:20:49.000 022 12547.25 -1.95 54922.68 88888.00 2012-01-22 08:20:49.125 022 12547.30 -1.93 54922.70 88888.00 2012-01-22 08:20:49.250 022 12547.25 -1.90 54922.72 88888.00 2012-01-22 08:20:49.375 022 12547.25 -1.82 54922.75 88888.00 2012-01-22 08:20:49.500 022 12547.33 -1.80 54922.75 88888.00 2012-01-22 08:20:49.625 022 12547.38 -1.80 54922.75 88888.00 2012-01-22 08:20:49.750 022 12547.38 -1.80 54922.75 88888.00 2012-01-22 08:20:49.875 022 12547.35 -1.75 54922.78 88888.00 2012-01-22 08:20:50.000 022 12547.35 -1.70 54922.75 88888.00 2012-01-22 08:20:50.125 022 12547.35 -1.68 54922.75 88888.00 2012-01-22 08:20:50.250 022 12547.40 -1.68 54922.78 88888.00 2012-01-22 08:20:50.375 022 12547.45 -1.65 54922.80 88888.00 2012-01-22 08:20:50.500 022 12547.50 -1.65 54922.82 88888.00 2012-01-22 08:20:50.625 022 12547.52 -1.62 54922.85 88888.00 2012-01-22 08:20:50.750 022 12547.52 -1.60 54922.90 88888.00 2012-01-22 08:20:50.875 022 12547.45 -1.60 54922.90 88888.00 2012-01-22 08:20:51.000 022 12547.50 -1.60 54922.88 88888.00 2012-01-22 08:20:51.125 022 12547.50 -1.57 54922.88 88888.00 2012-01-22 08:20:51.250 022 12547.45 -1.50 54922.88 88888.00 2012-01-22 08:20:51.375 022 12547.45 -1.45 54922.90 88888.00 2012-01-22 08:20:51.500 022 12547.45 -1.43 54922.93 88888.00 2012-01-22 08:20:51.625 022 12547.48 -1.40 54922.95 88888.00 2012-01-22 08:20:51.750 022 12547.52 -1.43 54922.95 88888.00 2012-01-22 08:20:51.875 022 12547.45 -1.38 54922.95 88888.00 2012-01-22 08:20:52.000 022 12547.48 -1.32 54922.97 88888.00 2012-01-22 08:20:52.125 022 12547.52 -1.27 54923.00 88888.00 2012-01-22 08:20:52.250 022 12547.50 -1.30 54923.05 88888.00 2012-01-22 08:20:52.375 022 12547.50 -1.27 54923.03 88888.00 2012-01-22 08:20:52.500 022 12547.52 -1.27 54923.05 88888.00 2012-01-22 08:20:52.625 022 12547.52 -1.23 54923.10 88888.00 2012-01-22 08:20:52.750 022 12547.52 -1.23 54923.12 88888.00 2012-01-22 08:20:52.875 022 12547.52 -1.23 54923.12 88888.00 2012-01-22 08:20:53.000 022 12547.58 -1.18 54923.10 88888.00 2012-01-22 08:20:53.125 022 12547.55 -1.15 54923.12 88888.00 2012-01-22 08:20:53.250 022 12547.52 -1.15 54923.15 88888.00 2012-01-22 08:20:53.375 022 12547.52 -1.12 54923.18 88888.00 2012-01-22 08:20:53.500 022 12547.65 -1.07 54923.18 88888.00 2012-01-22 08:20:53.625 022 12547.67 -1.02 54923.18 88888.00 2012-01-22 08:20:53.750 022 12547.58 -1.00 54923.18 88888.00 2012-01-22 08:20:53.875 022 12547.55 -0.97 54923.20 88888.00 2012-01-22 08:20:54.000 022 12547.60 -0.93 54923.18 88888.00 2012-01-22 08:20:54.125 022 12547.58 -0.93 54923.22 88888.00 2012-01-22 08:20:54.250 022 12547.65 -0.93 54923.22 88888.00 2012-01-22 08:20:54.375 022 12547.80 -0.88 54923.25 88888.00 2012-01-22 08:20:54.500 022 12547.75 -0.88 54923.28 88888.00 2012-01-22 08:20:54.625 022 12547.65 -0.85 54923.28 88888.00 2012-01-22 08:20:54.750 022 12547.62 -0.85 54923.28 88888.00 2012-01-22 08:20:54.875 022 12547.67 -0.82 54923.32 88888.00 2012-01-22 08:20:55.000 022 12547.77 -0.78 54923.30 88888.00 2012-01-22 08:20:55.125 022 12547.75 -0.75 54923.32 88888.00 2012-01-22 08:20:55.250 022 12547.77 -0.78 54923.32 88888.00 2012-01-22 08:20:55.375 022 12547.88 -0.72 54923.35 88888.00 2012-01-22 08:20:55.500 022 12547.88 -0.68 54923.38 88888.00 2012-01-22 08:20:55.625 022 12547.85 -0.65 54923.40 88888.00 2012-01-22 08:20:55.750 022 12547.85 -0.65 54923.38 88888.00 2012-01-22 08:20:55.875 022 12547.83 -0.62 54923.40 88888.00 2012-01-22 08:20:56.000 022 12547.85 -0.60 54923.40 88888.00 2012-01-22 08:20:56.125 022 12547.88 -0.57 54923.43 88888.00 2012-01-22 08:20:56.250 022 12547.83 -0.55 54923.43 88888.00 2012-01-22 08:20:56.375 022 12547.83 -0.55 54923.43 88888.00 2012-01-22 08:20:56.500 022 12547.83 -0.53 54923.43 88888.00 2012-01-22 08:20:56.625 022 12547.85 -0.50 54923.45 88888.00 2012-01-22 08:20:56.750 022 12547.88 -0.47 54923.47 88888.00 2012-01-22 08:20:56.875 022 12547.92 -0.42 54923.50 88888.00 2012-01-22 08:20:57.000 022 12547.92 -0.40 54923.47 88888.00 2012-01-22 08:20:57.125 022 12547.95 -0.42 54923.50 88888.00 2012-01-22 08:20:57.250 022 12548.02 -0.42 54923.50 88888.00 2012-01-22 08:20:57.375 022 12548.02 -0.38 54923.55 88888.00 2012-01-22 08:20:57.500 022 12548.02 -0.33 54923.55 88888.00 2012-01-22 08:20:57.625 022 12548.02 -0.33 54923.57 88888.00 2012-01-22 08:20:57.750 022 12547.95 -0.33 54923.57 88888.00 2012-01-22 08:20:57.875 022 12547.95 -0.30 54923.57 88888.00 2012-01-22 08:20:58.000 022 12547.95 -0.25 54923.57 88888.00 2012-01-22 08:20:58.125 022 12547.92 -0.25 54923.62 88888.00 2012-01-22 08:20:58.250 022 12547.85 -0.28 54923.60 88888.00 2012-01-22 08:20:58.375 022 12547.85 -0.25 54923.60 88888.00 2012-01-22 08:20:58.500 022 12547.90 -0.25 54923.60 88888.00 2012-01-22 08:20:58.625 022 12547.95 -0.17 54923.62 88888.00 2012-01-22 08:20:58.750 022 12548.00 -0.10 54923.65 88888.00 2012-01-22 08:20:58.875 022 12547.98 -0.07 54923.68 88888.00 2012-01-22 08:20:59.000 022 12547.95 -0.05 54923.68 88888.00 2012-01-22 08:20:59.125 022 12548.02 -0.05 54923.70 88888.00 2012-01-22 08:20:59.250 022 12548.02 -0.05 54923.72 88888.00 2012-01-22 08:20:59.375 022 12548.05 -0.05 54923.72 88888.00 2012-01-22 08:20:59.500 022 12548.05 -0.05 54923.70 88888.00 2012-01-22 08:20:59.625 022 12548.02 -0.03 54923.75 88888.00 2012-01-22 08:20:59.750 022 12548.02 0.03 54923.75 88888.00 2012-01-22 08:20:59.875 022 12548.05 0.03 54923.78 88888.00 2012-01-22 08:21:00.000 022 12548.00 0.00 54923.78 88888.00 2012-01-22 08:21:00.125 022 12548.02 0.03 54923.80 88888.00 2012-01-22 08:21:00.250 022 12548.10 0.03 54923.82 88888.00 2012-01-22 08:21:00.375 022 12548.10 0.07 54923.85 88888.00 2012-01-22 08:21:00.500 022 12548.05 0.10 54923.88 88888.00 2012-01-22 08:21:00.625 022 12548.05 0.12 54923.88 88888.00 2012-01-22 08:21:00.750 022 12548.10 0.17 54923.90 88888.00 2012-01-22 08:21:00.875 022 12548.12 0.17 54923.88 88888.00 2012-01-22 08:21:01.000 022 12548.15 0.17 54923.88 88888.00 2012-01-22 08:21:01.125 022 12548.23 0.20 54923.93 88888.00 2012-01-22 08:21:01.250 022 12548.17 0.20 54923.93 88888.00 2012-01-22 08:21:01.375 022 12548.10 0.25 54923.93 88888.00 2012-01-22 08:21:01.500 022 12548.10 0.28 54923.95 88888.00 2012-01-22 08:21:01.625 022 12548.17 0.28 54923.95 88888.00 2012-01-22 08:21:01.750 022 12548.20 0.28 54923.97 88888.00 2012-01-22 08:21:01.875 022 12548.23 0.30 54924.00 88888.00 2012-01-22 08:21:02.000 022 12548.23 0.30 54923.97 88888.00 2012-01-22 08:21:02.125 022 12548.23 0.30 54924.00 88888.00 2012-01-22 08:21:02.250 022 12548.27 0.30 54924.03 88888.00 2012-01-22 08:21:02.375 022 12548.33 0.38 54924.03 88888.00 2012-01-22 08:21:02.500 022 12548.27 0.42 54924.03 88888.00 2012-01-22 08:21:02.625 022 12548.25 0.45 54924.05 88888.00 2012-01-22 08:21:02.750 022 12548.23 0.45 54924.05 88888.00 2012-01-22 08:21:02.875 022 12548.25 0.47 54924.07 88888.00 2012-01-22 08:21:03.000 022 12548.27 0.50 54924.07 88888.00 2012-01-22 08:21:03.125 022 12548.25 0.53 54924.07 88888.00 2012-01-22 08:21:03.250 022 12548.20 0.55 54924.07 88888.00 2012-01-22 08:21:03.375 022 12548.20 0.55 54924.10 88888.00 2012-01-22 08:21:03.500 022 12548.23 0.55 54924.10 88888.00 2012-01-22 08:21:03.625 022 12548.20 0.55 54924.12 88888.00 2012-01-22 08:21:03.750 022 12548.20 0.57 54924.15 88888.00 2012-01-22 08:21:03.875 022 12548.27 0.60 54924.18 88888.00 2012-01-22 08:21:04.000 022 12548.35 0.60 54924.18 88888.00 2012-01-22 08:21:04.125 022 12548.38 0.60 54924.20 88888.00 2012-01-22 08:21:04.250 022 12548.35 0.60 54924.22 88888.00 2012-01-22 08:21:04.375 022 12548.35 0.65 54924.20 88888.00 2012-01-22 08:21:04.500 022 12548.35 0.62 54924.22 88888.00 2012-01-22 08:21:04.625 022 12548.35 0.68 54924.25 88888.00 2012-01-22 08:21:04.750 022 12548.27 0.68 54924.28 88888.00 2012-01-22 08:21:04.875 022 12548.25 0.70 54924.28 88888.00 2012-01-22 08:21:05.000 022 12548.30 0.70 54924.28 88888.00 2012-01-22 08:21:05.125 022 12548.38 0.75 54924.35 88888.00 2012-01-22 08:21:05.250 022 12548.40 0.78 54924.32 88888.00 2012-01-22 08:21:05.375 022 12548.45 0.78 54924.32 88888.00 2012-01-22 08:21:05.500 022 12548.42 0.78 54924.38 88888.00 2012-01-22 08:21:05.625 022 12548.40 0.80 54924.38 88888.00 2012-01-22 08:21:05.750 022 12548.38 0.82 54924.43 88888.00 2012-01-22 08:21:05.875 022 12548.38 0.82 54924.45 88888.00 2012-01-22 08:21:06.000 022 12548.33 0.88 54924.45 88888.00 2012-01-22 08:21:06.125 022 12548.30 0.88 54924.45 88888.00 2012-01-22 08:21:06.250 022 12548.30 0.88 54924.50 88888.00 2012-01-22 08:21:06.375 022 12548.38 0.88 54924.50 88888.00 2012-01-22 08:21:06.500 022 12548.42 0.93 54924.47 88888.00 2012-01-22 08:21:06.625 022 12548.38 0.95 54924.50 88888.00 2012-01-22 08:21:06.750 022 12548.38 0.97 54924.50 88888.00 2012-01-22 08:21:06.875 022 12548.42 1.00 54924.55 88888.00 2012-01-22 08:21:07.000 022 12548.55 0.97 54924.57 88888.00 2012-01-22 08:21:07.125 022 12548.55 0.97 54924.53 88888.00 2012-01-22 08:21:07.250 022 12548.55 1.00 54924.55 88888.00 2012-01-22 08:21:07.375 022 12548.58 1.05 54924.55 88888.00 2012-01-22 08:21:07.500 022 12548.55 1.10 54924.57 88888.00 2012-01-22 08:21:07.625 022 12548.48 1.12 54924.60 88888.00 2012-01-22 08:21:07.750 022 12548.48 1.10 54924.57 88888.00 2012-01-22 08:21:07.875 022 12548.52 1.12 54924.65 88888.00 2012-01-22 08:21:08.000 022 12548.55 1.15 54924.68 88888.00 2012-01-22 08:21:08.125 022 12548.52 1.20 54924.70 88888.00 2012-01-22 08:21:08.250 022 12548.48 1.18 54924.70 88888.00 2012-01-22 08:21:08.375 022 12548.42 1.23 54924.72 88888.00 2012-01-22 08:21:08.500 022 12548.38 1.20 54924.75 88888.00 2012-01-22 08:21:08.625 022 12548.42 1.20 54924.75 88888.00 2012-01-22 08:21:08.750 022 12548.42 1.23 54924.78 88888.00 2012-01-22 08:21:08.875 022 12548.42 1.27 54924.78 88888.00 2012-01-22 08:21:09.000 022 12548.45 1.30 54924.75 88888.00 2012-01-22 08:21:09.125 022 12548.45 1.30 54924.78 88888.00 2012-01-22 08:21:09.250 022 12548.38 1.35 54924.82 88888.00 2012-01-22 08:21:09.375 022 12548.42 1.38 54924.82 88888.00 2012-01-22 08:21:09.500 022 12548.45 1.40 54924.82 88888.00 2012-01-22 08:21:09.625 022 12548.42 1.43 54924.85 88888.00 2012-01-22 08:21:09.750 022 12548.48 1.40 54924.85 88888.00 2012-01-22 08:21:09.875 022 12548.45 1.43 54924.88 88888.00 2012-01-22 08:21:10.000 022 12548.45 1.45 54924.88 88888.00 2012-01-22 08:21:10.125 022 12548.45 1.45 54924.88 88888.00 2012-01-22 08:21:10.250 022 12548.42 1.48 54924.88 88888.00 2012-01-22 08:21:10.375 022 12548.50 1.50 54924.88 88888.00 2012-01-22 08:21:10.500 022 12548.45 1.50 54924.93 88888.00 2012-01-22 08:21:10.625 022 12548.45 1.55 54924.95 88888.00 2012-01-22 08:21:10.750 022 12548.52 1.55 54924.93 88888.00 2012-01-22 08:21:10.875 022 12548.50 1.55 54924.95 88888.00 2012-01-22 08:21:11.000 022 12548.50 1.57 54924.97 88888.00 2012-01-22 08:21:11.125 022 12548.40 1.60 54925.03 88888.00 2012-01-22 08:21:11.250 022 12548.40 1.60 54925.03 88888.00 2012-01-22 08:21:11.375 022 12548.40 1.65 54925.03 88888.00 2012-01-22 08:21:11.500 022 12548.42 1.70 54925.05 88888.00 2012-01-22 08:21:11.625 022 12548.52 1.68 54925.07 88888.00 2012-01-22 08:21:11.750 022 12548.52 1.62 54925.07 88888.00 2012-01-22 08:21:11.875 022 12548.50 1.65 54925.07 88888.00 2012-01-22 08:21:12.000 022 12548.48 1.68 54925.12 88888.00 2012-01-22 08:21:12.125 022 12548.48 1.73 54925.15 88888.00 2012-01-22 08:21:12.250 022 12548.40 1.73 54925.15 88888.00 2012-01-22 08:21:12.375 022 12548.38 1.75 54925.18 88888.00 2012-01-22 08:21:12.500 022 12548.40 1.77 54925.18 88888.00 2012-01-22 08:21:12.625 022 12548.48 1.80 54925.20 88888.00 2012-01-22 08:21:12.750 022 12548.50 1.82 54925.25 88888.00 2012-01-22 08:21:12.875 022 12548.42 1.88 54925.22 88888.00 2012-01-22 08:21:13.000 022 12548.40 1.88 54925.22 88888.00 2012-01-22 08:21:13.125 022 12548.45 1.90 54925.25 88888.00 2012-01-22 08:21:13.250 022 12548.45 1.90 54925.30 88888.00 2012-01-22 08:21:13.375 022 12548.48 1.93 54925.32 88888.00 2012-01-22 08:21:13.500 022 12548.48 1.95 54925.32 88888.00 2012-01-22 08:21:13.625 022 12548.48 1.98 54925.38 88888.00 2012-01-22 08:21:13.750 022 12548.45 1.98 54925.38 88888.00 2012-01-22 08:21:13.875 022 12548.42 1.98 54925.40 88888.00 2012-01-22 08:21:14.000 022 12548.48 2.02 54925.38 88888.00 2012-01-22 08:21:14.125 022 12548.55 2.00 54925.38 88888.00 2012-01-22 08:21:14.250 022 12548.50 2.00 54925.40 88888.00 2012-01-22 08:21:14.375 022 12548.52 2.05 54925.43 88888.00 2012-01-22 08:21:14.500 022 12548.52 2.10 54925.47 88888.00 2012-01-22 08:21:14.625 022 12548.52 2.10 54925.47 88888.00 2012-01-22 08:21:14.750 022 12548.52 2.12 54925.47 88888.00 2012-01-22 08:21:14.875 022 12548.52 2.12 54925.53 88888.00 2012-01-22 08:21:15.000 022 12548.52 2.17 54925.53 88888.00 2012-01-22 08:21:15.125 022 12548.42 2.20 54925.55 88888.00 2012-01-22 08:21:15.250 022 12548.40 2.17 54925.55 88888.00 2012-01-22 08:21:15.375 022 12548.48 2.17 54925.55 88888.00 2012-01-22 08:21:15.500 022 12548.48 2.20 54925.57 88888.00 2012-01-22 08:21:15.625 022 12548.50 2.23 54925.57 88888.00 2012-01-22 08:21:15.750 022 12548.50 2.25 54925.60 88888.00 2012-01-22 08:21:15.875 022 12548.45 2.27 54925.60 88888.00 2012-01-22 08:21:16.000 022 12548.45 2.25 54925.57 88888.00 2012-01-22 08:21:16.125 022 12548.45 2.27 54925.60 88888.00 2012-01-22 08:21:16.250 022 12548.45 2.27 54925.62 88888.00 2012-01-22 08:21:16.375 022 12548.48 2.30 54925.65 88888.00 2012-01-22 08:21:16.500 022 12548.50 2.30 54925.65 88888.00 2012-01-22 08:21:16.625 022 12548.50 2.30 54925.68 88888.00 2012-01-22 08:21:16.750 022 12548.48 2.30 54925.72 88888.00 2012-01-22 08:21:16.875 022 12548.52 2.33 54925.72 88888.00 2012-01-22 08:21:17.000 022 12548.52 2.35 54925.70 88888.00 2012-01-22 08:21:17.125 022 12548.48 2.35 54925.72 88888.00 2012-01-22 08:21:17.250 022 12548.48 2.40 54925.78 88888.00 2012-01-22 08:21:17.375 022 12548.52 2.42 54925.78 88888.00 2012-01-22 08:21:17.500 022 12548.60 2.42 54925.78 88888.00 2012-01-22 08:21:17.625 022 12548.60 2.45 54925.75 88888.00 2012-01-22 08:21:17.750 022 12548.55 2.45 54925.80 88888.00 2012-01-22 08:21:17.875 022 12548.58 2.50 54925.82 88888.00 2012-01-22 08:21:18.000 022 12548.58 2.50 54925.80 88888.00 2012-01-22 08:21:18.125 022 12548.55 2.52 54925.82 88888.00 2012-01-22 08:21:18.250 022 12548.50 2.52 54925.85 88888.00 2012-01-22 08:21:18.375 022 12548.50 2.52 54925.85 88888.00 2012-01-22 08:21:18.500 022 12548.50 2.55 54925.85 88888.00 2012-01-22 08:21:18.625 022 12548.48 2.58 54925.85 88888.00 2012-01-22 08:21:18.750 022 12548.48 2.58 54925.88 88888.00 2012-01-22 08:21:18.875 022 12548.58 2.58 54925.90 88888.00 2012-01-22 08:21:19.000 022 12548.62 2.62 54925.90 88888.00 2012-01-22 08:21:19.125 022 12548.60 2.65 54925.93 88888.00 2012-01-22 08:21:19.250 022 12548.55 2.65 54925.95 88888.00 2012-01-22 08:21:19.375 022 12548.58 2.67 54926.00 88888.00 2012-01-22 08:21:19.500 022 12548.65 2.67 54926.00 88888.00 2012-01-22 08:21:19.625 022 12548.65 2.70 54926.00 88888.00 2012-01-22 08:21:19.750 022 12548.62 2.73 54926.03 88888.00 2012-01-22 08:21:19.875 022 12548.60 2.73 54926.07 88888.00 2012-01-22 08:21:20.000 022 12548.58 2.75 54926.03 88888.00 2012-01-22 08:21:20.125 022 12548.55 2.75 54926.05 88888.00 2012-01-22 08:21:20.250 022 12548.55 2.77 54926.10 88888.00 2012-01-22 08:21:20.375 022 12548.58 2.80 54926.10 88888.00 2012-01-22 08:21:20.500 022 12548.58 2.83 54926.10 88888.00 2012-01-22 08:21:20.625 022 12548.62 2.85 54926.10 88888.00 2012-01-22 08:21:20.750 022 12548.73 2.85 54926.12 88888.00 2012-01-22 08:21:20.875 022 12548.73 2.90 54926.15 88888.00 2012-01-22 08:21:21.000 022 12548.60 2.88 54926.15 88888.00 2012-01-22 08:21:21.125 022 12548.62 2.88 54926.18 88888.00 2012-01-22 08:21:21.250 022 12548.58 2.85 54926.20 88888.00 2012-01-22 08:21:21.375 022 12548.62 2.88 54926.20 88888.00 2012-01-22 08:21:21.500 022 12548.65 2.88 54926.20 88888.00 2012-01-22 08:21:21.625 022 12548.60 2.90 54926.20 88888.00 2012-01-22 08:21:21.750 022 12548.58 2.92 54926.25 88888.00 2012-01-22 08:21:21.875 022 12548.67 2.98 54926.25 88888.00 2012-01-22 08:21:22.000 022 12548.75 2.95 54926.30 88888.00 2012-01-22 08:21:22.125 022 12548.77 2.98 54926.28 88888.00 2012-01-22 08:21:22.250 022 12548.73 3.00 54926.28 88888.00 2012-01-22 08:21:22.375 022 12548.75 3.05 54926.30 88888.00 2012-01-22 08:21:22.500 022 12548.75 3.08 54926.30 88888.00 2012-01-22 08:21:22.625 022 12548.85 3.05 54926.35 88888.00 2012-01-22 08:21:22.750 022 12548.88 3.05 54926.35 88888.00 2012-01-22 08:21:22.875 022 12548.88 3.10 54926.40 88888.00 2012-01-22 08:21:23.000 022 12548.83 3.15 54926.40 88888.00 2012-01-22 08:21:23.125 022 12548.90 3.15 54926.43 88888.00 2012-01-22 08:21:23.250 022 12548.90 3.15 54926.45 88888.00 2012-01-22 08:21:23.375 022 12548.90 3.17 54926.45 88888.00 2012-01-22 08:21:23.500 022 12548.90 3.17 54926.45 88888.00 2012-01-22 08:21:23.625 022 12548.88 3.20 54926.47 88888.00 2012-01-22 08:21:23.750 022 12548.83 3.20 54926.47 88888.00 2012-01-22 08:21:23.875 022 12548.88 3.20 54926.50 88888.00 2012-01-22 08:21:24.000 022 12548.88 3.20 54926.50 88888.00 2012-01-22 08:21:24.125 022 12548.85 3.23 54926.53 88888.00 2012-01-22 08:21:24.250 022 12548.75 3.23 54926.55 88888.00 2012-01-22 08:21:24.375 022 12548.75 3.25 54926.55 88888.00 2012-01-22 08:21:24.500 022 12548.80 3.23 54926.57 88888.00 2012-01-22 08:21:24.625 022 12548.85 3.27 54926.57 88888.00 2012-01-22 08:21:24.750 022 12548.80 3.30 54926.62 88888.00 2012-01-22 08:21:24.875 022 12548.75 3.30 54926.65 88888.00 2012-01-22 08:21:25.000 022 12548.83 3.30 54926.65 88888.00 2012-01-22 08:21:25.125 022 12548.85 3.33 54926.65 88888.00 2012-01-22 08:21:25.250 022 12548.88 3.33 54926.68 88888.00 2012-01-22 08:21:25.375 022 12548.92 3.38 54926.68 88888.00 2012-01-22 08:21:25.500 022 12548.95 3.38 54926.70 88888.00 2012-01-22 08:21:25.625 022 12548.92 3.40 54926.72 88888.00 2012-01-22 08:21:25.750 022 12548.88 3.40 54926.72 88888.00 2012-01-22 08:21:25.875 022 12548.88 3.42 54926.72 88888.00 2012-01-22 08:21:26.000 022 12548.92 3.42 54926.75 88888.00 2012-01-22 08:21:26.125 022 12548.83 3.40 54926.78 88888.00 2012-01-22 08:21:26.250 022 12548.83 3.42 54926.80 88888.00 2012-01-22 08:21:26.375 022 12548.95 3.45 54926.80 88888.00 2012-01-22 08:21:26.500 022 12548.92 3.50 54926.82 88888.00 2012-01-22 08:21:26.625 022 12548.90 3.48 54926.82 88888.00 2012-01-22 08:21:26.750 022 12548.92 3.45 54926.85 88888.00 2012-01-22 08:21:26.875 022 12548.98 3.45 54926.85 88888.00 2012-01-22 08:21:27.000 022 12548.98 3.50 54926.85 88888.00 2012-01-22 08:21:27.125 022 12548.95 3.50 54926.88 88888.00 2012-01-22 08:21:27.250 022 12548.95 3.52 54926.88 88888.00 2012-01-22 08:21:27.375 022 12548.95 3.52 54926.88 88888.00 2012-01-22 08:21:27.500 022 12548.95 3.55 54926.90 88888.00 2012-01-22 08:21:27.625 022 12548.98 3.52 54926.93 88888.00 2012-01-22 08:21:27.750 022 12548.92 3.52 54926.95 88888.00 2012-01-22 08:21:27.875 022 12548.98 3.55 54926.97 88888.00 2012-01-22 08:21:28.000 022 12549.00 3.58 54926.97 88888.00 2012-01-22 08:21:28.125 022 12548.98 3.58 54927.03 88888.00 2012-01-22 08:21:28.250 022 12548.98 3.62 54927.03 88888.00 2012-01-22 08:21:28.375 022 12549.15 3.67 54927.05 88888.00 2012-01-22 08:21:28.500 022 12549.15 3.67 54927.05 88888.00 2012-01-22 08:21:28.625 022 12549.10 3.65 54927.07 88888.00 2012-01-22 08:21:28.750 022 12549.05 3.62 54927.07 88888.00 2012-01-22 08:21:28.875 022 12549.02 3.67 54927.07 88888.00 2012-01-22 08:21:29.000 022 12549.00 3.65 54927.10 88888.00 2012-01-22 08:21:29.125 022 12549.00 3.67 54927.10 88888.00 2012-01-22 08:21:29.250 022 12548.98 3.70 54927.12 88888.00 2012-01-22 08:21:29.375 022 12549.05 3.70 54927.15 88888.00 2012-01-22 08:21:29.500 022 12549.10 3.73 54927.15 88888.00 2012-01-22 08:21:29.625 022 12549.12 3.70 54927.15 88888.00 2012-01-22 08:21:29.750 022 12549.10 3.67 54927.18 88888.00 2012-01-22 08:21:29.875 022 12549.10 3.73 54927.22 88888.00 2012-01-22 08:21:30.000 022 12549.05 3.67 54927.18 88888.00 2012-01-22 08:21:30.125 022 12549.05 3.67 54927.20 88888.00 2012-01-22 08:21:30.250 022 12549.05 3.67 54927.22 88888.00 2012-01-22 08:21:30.375 022 12549.08 3.73 54927.25 88888.00 2012-01-22 08:21:30.500 022 12549.00 3.70 54927.25 88888.00 2012-01-22 08:21:30.625 022 12549.02 3.70 54927.25 88888.00 2012-01-22 08:21:30.750 022 12549.05 3.73 54927.28 88888.00 2012-01-22 08:21:30.875 022 12549.10 3.77 54927.28 88888.00 2012-01-22 08:21:31.000 022 12549.12 3.75 54927.28 88888.00 2012-01-22 08:21:31.125 022 12549.08 3.77 54927.30 88888.00 2012-01-22 08:21:31.250 022 12549.08 3.77 54927.30 88888.00 2012-01-22 08:21:31.375 022 12549.05 3.75 54927.32 88888.00 2012-01-22 08:21:31.500 022 12549.10 3.75 54927.38 88888.00 2012-01-22 08:21:31.625 022 12549.20 3.75 54927.38 88888.00 2012-01-22 08:21:31.750 022 12549.25 3.77 54927.38 88888.00 2012-01-22 08:21:31.875 022 12549.20 3.80 54927.40 88888.00 2012-01-22 08:21:32.000 022 12549.12 3.77 54927.38 88888.00 2012-01-22 08:21:32.125 022 12549.10 3.77 54927.40 88888.00 2012-01-22 08:21:32.250 022 12549.08 3.77 54927.40 88888.00 2012-01-22 08:21:32.375 022 12549.12 3.80 54927.43 88888.00 2012-01-22 08:21:32.500 022 12549.20 3.83 54927.43 88888.00 2012-01-22 08:21:32.625 022 12549.23 3.83 54927.45 88888.00 2012-01-22 08:21:32.750 022 12549.17 3.80 54927.47 88888.00 2012-01-22 08:21:32.875 022 12549.08 3.85 54927.50 88888.00 2012-01-22 08:21:33.000 022 12549.05 3.85 54927.55 88888.00 2012-01-22 08:21:33.125 022 12549.08 3.90 54927.57 88888.00 2012-01-22 08:21:33.250 022 12549.12 3.90 54927.62 88888.00 2012-01-22 08:21:33.375 022 12549.15 3.90 54927.60 88888.00 2012-01-22 08:21:33.500 022 12549.12 3.85 54927.57 88888.00 2012-01-22 08:21:33.625 022 12549.08 3.85 54927.55 88888.00 2012-01-22 08:21:33.750 022 12549.10 3.88 54927.60 88888.00 2012-01-22 08:21:33.875 022 12549.12 3.85 54927.62 88888.00 2012-01-22 08:21:34.000 022 12549.12 3.88 54927.62 88888.00 2012-01-22 08:21:34.125 022 12549.12 3.90 54927.68 88888.00 2012-01-22 08:21:34.250 022 12549.17 3.88 54927.68 88888.00 2012-01-22 08:21:34.375 022 12549.20 3.88 54927.70 88888.00 2012-01-22 08:21:34.500 022 12549.15 3.90 54927.70 88888.00 2012-01-22 08:21:34.625 022 12549.20 3.90 54927.70 88888.00 2012-01-22 08:21:34.750 022 12549.30 3.92 54927.72 88888.00 2012-01-22 08:21:34.875 022 12549.30 3.88 54927.75 88888.00 2012-01-22 08:21:35.000 022 12549.30 3.88 54927.78 88888.00 2012-01-22 08:21:35.125 022 12549.40 3.90 54927.80 88888.00 2012-01-22 08:21:35.250 022 12549.40 3.90 54927.80 88888.00 2012-01-22 08:21:35.375 022 12549.35 3.92 54927.82 88888.00 2012-01-22 08:21:35.500 022 12549.25 3.92 54927.82 88888.00 2012-01-22 08:21:35.625 022 12549.23 3.92 54927.82 88888.00 2012-01-22 08:21:35.750 022 12549.25 3.90 54927.85 88888.00 2012-01-22 08:21:35.875 022 12549.23 3.90 54927.82 88888.00 2012-01-22 08:21:36.000 022 12549.25 3.92 54927.80 88888.00 2012-01-22 08:21:36.125 022 12549.33 3.95 54927.85 88888.00 2012-01-22 08:21:36.250 022 12549.27 3.92 54927.90 88888.00 2012-01-22 08:21:36.375 022 12549.30 3.92 54927.88 88888.00 2012-01-22 08:21:36.500 022 12549.38 3.92 54927.90 88888.00 2012-01-22 08:21:36.625 022 12549.40 3.92 54927.90 88888.00 2012-01-22 08:21:36.750 022 12549.33 3.90 54927.95 88888.00 2012-01-22 08:21:36.875 022 12549.25 3.92 54927.95 88888.00 2012-01-22 08:21:37.000 022 12549.27 3.92 54927.95 88888.00 2012-01-22 08:21:37.125 022 12549.27 3.92 54927.97 88888.00 2012-01-22 08:21:37.250 022 12549.33 3.92 54928.00 88888.00 2012-01-22 08:21:37.375 022 12549.42 3.92 54928.00 88888.00 2012-01-22 08:21:37.500 022 12549.38 3.92 54928.00 88888.00 2012-01-22 08:21:37.625 022 12549.33 3.92 54928.05 88888.00 2012-01-22 08:21:37.750 022 12549.38 3.92 54928.07 88888.00 2012-01-22 08:21:37.875 022 12549.42 3.92 54928.07 88888.00 2012-01-22 08:21:38.000 022 12549.38 3.92 54928.10 88888.00 2012-01-22 08:21:38.125 022 12549.38 3.92 54928.10 88888.00 2012-01-22 08:21:38.250 022 12549.38 3.90 54928.12 88888.00 2012-01-22 08:21:38.375 022 12549.42 3.92 54928.12 88888.00 2012-01-22 08:21:38.500 022 12549.42 3.95 54928.15 88888.00 2012-01-22 08:21:38.625 022 12549.40 3.92 54928.18 88888.00 2012-01-22 08:21:38.750 022 12549.35 3.92 54928.15 88888.00 2012-01-22 08:21:38.875 022 12549.38 3.90 54928.15 88888.00 2012-01-22 08:21:39.000 022 12549.45 3.92 54928.18 88888.00 2012-01-22 08:21:39.125 022 12549.55 3.95 54928.20 88888.00 2012-01-22 08:21:39.250 022 12549.55 3.92 54928.22 88888.00 2012-01-22 08:21:39.375 022 12549.50 3.92 54928.22 88888.00 2012-01-22 08:21:39.500 022 12549.48 3.95 54928.25 88888.00 2012-01-22 08:21:39.625 022 12549.50 3.92 54928.22 88888.00 2012-01-22 08:21:39.750 022 12549.48 3.92 54928.28 88888.00 2012-01-22 08:21:39.875 022 12549.42 3.92 54928.30 88888.00 2012-01-22 08:21:40.000 022 12549.48 3.92 54928.32 88888.00 2012-01-22 08:21:40.125 022 12549.58 3.90 54928.32 88888.00 2012-01-22 08:21:40.250 022 12549.58 3.90 54928.35 88888.00 2012-01-22 08:21:40.375 022 12549.52 3.92 54928.38 88888.00 2012-01-22 08:21:40.500 022 12549.48 3.92 54928.38 88888.00 2012-01-22 08:21:40.625 022 12549.50 3.90 54928.40 88888.00 2012-01-22 08:21:40.750 022 12549.52 3.95 54928.40 88888.00 2012-01-22 08:21:40.875 022 12549.52 3.95 54928.40 88888.00 2012-01-22 08:21:41.000 022 12549.50 3.92 54928.43 88888.00 2012-01-22 08:21:41.125 022 12549.42 3.92 54928.45 88888.00 2012-01-22 08:21:41.250 022 12549.40 3.90 54928.50 88888.00 2012-01-22 08:21:41.375 022 12549.45 3.95 54928.50 88888.00 2012-01-22 08:21:41.500 022 12549.50 3.95 54928.50 88888.00 2012-01-22 08:21:41.625 022 12549.48 3.95 54928.53 88888.00 2012-01-22 08:21:41.750 022 12549.50 3.92 54928.53 88888.00 2012-01-22 08:21:41.875 022 12549.55 3.92 54928.55 88888.00 2012-01-22 08:21:42.000 022 12549.52 3.90 54928.50 88888.00 2012-01-22 08:21:42.125 022 12549.42 3.90 54928.57 88888.00 2012-01-22 08:21:42.250 022 12549.45 3.90 54928.60 88888.00 2012-01-22 08:21:42.375 022 12549.52 3.92 54928.60 88888.00 2012-01-22 08:21:42.500 022 12549.58 3.90 54928.60 88888.00 2012-01-22 08:21:42.625 022 12549.62 3.88 54928.62 88888.00 2012-01-22 08:21:42.750 022 12549.58 3.90 54928.62 88888.00 2012-01-22 08:21:42.875 022 12549.52 3.90 54928.68 88888.00 2012-01-22 08:21:43.000 022 12549.50 3.90 54928.68 88888.00 2012-01-22 08:21:43.125 022 12549.52 3.92 54928.68 88888.00 2012-01-22 08:21:43.250 022 12549.48 3.85 54928.70 88888.00 2012-01-22 08:21:43.375 022 12549.52 3.85 54928.72 88888.00 2012-01-22 08:21:43.500 022 12549.55 3.90 54928.72 88888.00 2012-01-22 08:21:43.625 022 12549.58 3.90 54928.72 88888.00 2012-01-22 08:21:43.750 022 12549.58 3.90 54928.72 88888.00 2012-01-22 08:21:43.875 022 12549.55 3.90 54928.75 88888.00 2012-01-22 08:21:44.000 022 12549.58 3.90 54928.78 88888.00 2012-01-22 08:21:44.125 022 12549.60 3.92 54928.80 88888.00 2012-01-22 08:21:44.250 022 12549.52 3.90 54928.80 88888.00 2012-01-22 08:21:44.375 022 12549.52 3.90 54928.82 88888.00 2012-01-22 08:21:44.500 022 12549.52 3.88 54928.82 88888.00 2012-01-22 08:21:44.625 022 12549.52 3.90 54928.85 88888.00 2012-01-22 08:21:44.750 022 12549.48 3.92 54928.85 88888.00 2012-01-22 08:21:44.875 022 12549.52 3.92 54928.88 88888.00 2012-01-22 08:21:45.000 022 12549.55 3.92 54928.88 88888.00 2012-01-22 08:21:45.125 022 12549.58 3.92 54928.88 88888.00 2012-01-22 08:21:45.250 022 12549.58 3.90 54928.93 88888.00 2012-01-22 08:21:45.375 022 12549.65 3.90 54928.93 88888.00 2012-01-22 08:21:45.500 022 12549.65 3.92 54928.95 88888.00 2012-01-22 08:21:45.625 022 12549.62 3.90 54928.95 88888.00 2012-01-22 08:21:45.750 022 12549.58 3.85 54928.95 88888.00 2012-01-22 08:21:45.875 022 12549.55 3.88 54928.97 88888.00 2012-01-22 08:21:46.000 022 12549.60 3.92 54929.00 88888.00 2012-01-22 08:21:46.125 022 12549.60 3.92 54929.00 88888.00 2012-01-22 08:21:46.250 022 12549.58 3.90 54929.03 88888.00 2012-01-22 08:21:46.375 022 12549.58 3.90 54929.03 88888.00 2012-01-22 08:21:46.500 022 12549.58 3.90 54929.05 88888.00 2012-01-22 08:21:46.625 022 12549.52 3.90 54929.07 88888.00 2012-01-22 08:21:46.750 022 12549.52 3.90 54929.10 88888.00 2012-01-22 08:21:46.875 022 12549.55 3.90 54929.12 88888.00 2012-01-22 08:21:47.000 022 12549.55 3.90 54929.10 88888.00 2012-01-22 08:21:47.125 022 12549.55 3.92 54929.12 88888.00 2012-01-22 08:21:47.250 022 12549.50 3.90 54929.12 88888.00 2012-01-22 08:21:47.375 022 12549.50 3.92 54929.12 88888.00 2012-01-22 08:21:47.500 022 12549.45 3.92 54929.15 88888.00 2012-01-22 08:21:47.625 022 12549.48 3.92 54929.15 88888.00 2012-01-22 08:21:47.750 022 12549.50 3.90 54929.18 88888.00 2012-01-22 08:21:47.875 022 12549.48 3.90 54929.15 88888.00 2012-01-22 08:21:48.000 022 12549.48 3.90 54929.20 88888.00 2012-01-22 08:21:48.125 022 12549.48 3.90 54929.20 88888.00 2012-01-22 08:21:48.250 022 12549.45 3.90 54929.25 88888.00 2012-01-22 08:21:48.375 022 12549.48 3.88 54929.25 88888.00 2012-01-22 08:21:48.500 022 12549.48 3.88 54929.28 88888.00 2012-01-22 08:21:48.625 022 12549.42 3.90 54929.28 88888.00 2012-01-22 08:21:48.750 022 12549.45 3.90 54929.30 88888.00 2012-01-22 08:21:48.875 022 12549.45 3.92 54929.30 88888.00 2012-01-22 08:21:49.000 022 12549.42 3.92 54929.32 88888.00 2012-01-22 08:21:49.125 022 12549.48 3.90 54929.38 88888.00 2012-01-22 08:21:49.250 022 12549.48 3.90 54929.38 88888.00 2012-01-22 08:21:49.375 022 12549.50 3.90 54929.32 88888.00 2012-01-22 08:21:49.500 022 12549.52 3.90 54929.38 88888.00 2012-01-22 08:21:49.625 022 12549.50 3.92 54929.38 88888.00 2012-01-22 08:21:49.750 022 12549.50 3.90 54929.43 88888.00 2012-01-22 08:21:49.875 022 12549.50 3.90 54929.45 88888.00 2012-01-22 08:21:50.000 022 12549.52 3.90 54929.45 88888.00 2012-01-22 08:21:50.125 022 12549.60 3.90 54929.45 88888.00 2012-01-22 08:21:50.250 022 12549.58 3.85 54929.43 88888.00 2012-01-22 08:21:50.375 022 12549.58 3.88 54929.43 88888.00 2012-01-22 08:21:50.500 022 12549.55 3.88 54929.47 88888.00 2012-01-22 08:21:50.625 022 12549.52 3.88 54929.50 88888.00 2012-01-22 08:21:50.750 022 12549.55 3.90 54929.50 88888.00 2012-01-22 08:21:50.875 022 12549.58 3.88 54929.55 88888.00 2012-01-22 08:21:51.000 022 12549.55 3.90 54929.55 88888.00 2012-01-22 08:21:51.125 022 12549.52 3.88 54929.55 88888.00 2012-01-22 08:21:51.250 022 12549.55 3.85 54929.57 88888.00 2012-01-22 08:21:51.375 022 12549.58 3.83 54929.57 88888.00 2012-01-22 08:21:51.500 022 12549.55 3.88 54929.62 88888.00 2012-01-22 08:21:51.625 022 12549.55 3.85 54929.62 88888.00 2012-01-22 08:21:51.750 022 12549.52 3.88 54929.65 88888.00 2012-01-22 08:21:51.875 022 12549.50 3.85 54929.65 88888.00 2012-01-22 08:21:52.000 022 12549.52 3.83 54929.62 88888.00 2012-01-22 08:21:52.125 022 12549.55 3.85 54929.65 88888.00 2012-01-22 08:21:52.250 022 12549.52 3.83 54929.70 88888.00 2012-01-22 08:21:52.375 022 12549.50 3.85 54929.70 88888.00 2012-01-22 08:21:52.500 022 12549.45 3.83 54929.70 88888.00 2012-01-22 08:21:52.625 022 12549.48 3.83 54929.70 88888.00 2012-01-22 08:21:52.750 022 12549.48 3.80 54929.70 88888.00 2012-01-22 08:21:52.875 022 12549.45 3.80 54929.70 88888.00 2012-01-22 08:21:53.000 022 12549.48 3.83 54929.75 88888.00 2012-01-22 08:21:53.125 022 12549.48 3.77 54929.80 88888.00 2012-01-22 08:21:53.250 022 12549.45 3.77 54929.82 88888.00 2012-01-22 08:21:53.375 022 12549.45 3.83 54929.82 88888.00 2012-01-22 08:21:53.500 022 12549.40 3.83 54929.85 88888.00 2012-01-22 08:21:53.625 022 12549.40 3.83 54929.88 88888.00 2012-01-22 08:21:53.750 022 12549.42 3.80 54929.90 88888.00 2012-01-22 08:21:53.875 022 12549.48 3.80 54929.90 88888.00 2012-01-22 08:21:54.000 022 12549.40 3.80 54929.88 88888.00 2012-01-22 08:21:54.125 022 12549.40 3.77 54929.90 88888.00 2012-01-22 08:21:54.250 022 12549.38 3.77 54929.93 88888.00 2012-01-22 08:21:54.375 022 12549.40 3.80 54929.95 88888.00 2012-01-22 08:21:54.500 022 12549.45 3.83 54929.95 88888.00 2012-01-22 08:21:54.625 022 12549.50 3.80 54929.97 88888.00 2012-01-22 08:21:54.750 022 12549.42 3.77 54930.00 88888.00 2012-01-22 08:21:54.875 022 12549.45 3.75 54930.00 88888.00 2012-01-22 08:21:55.000 022 12549.42 3.77 54930.00 88888.00 2012-01-22 08:21:55.125 022 12549.35 3.77 54930.03 88888.00 2012-01-22 08:21:55.250 022 12549.33 3.77 54930.05 88888.00 2012-01-22 08:21:55.375 022 12549.38 3.73 54930.03 88888.00 2012-01-22 08:21:55.500 022 12549.38 3.75 54930.05 88888.00 2012-01-22 08:21:55.625 022 12549.35 3.75 54930.07 88888.00 2012-01-22 08:21:55.750 022 12549.30 3.75 54930.10 88888.00 2012-01-22 08:21:55.875 022 12549.40 3.75 54930.12 88888.00 2012-01-22 08:21:56.000 022 12549.42 3.70 54930.10 88888.00 2012-01-22 08:21:56.125 022 12549.40 3.73 54930.12 88888.00 2012-01-22 08:21:56.250 022 12549.35 3.73 54930.15 88888.00 2012-01-22 08:21:56.375 022 12549.45 3.75 54930.15 88888.00 2012-01-22 08:21:56.500 022 12549.40 3.73 54930.18 88888.00 2012-01-22 08:21:56.625 022 12549.40 3.73 54930.18 88888.00 2012-01-22 08:21:56.750 022 12549.42 3.70 54930.20 88888.00 2012-01-22 08:21:56.875 022 12549.40 3.73 54930.22 88888.00 2012-01-22 08:21:57.000 022 12549.38 3.70 54930.20 88888.00 2012-01-22 08:21:57.125 022 12549.38 3.70 54930.22 88888.00 2012-01-22 08:21:57.250 022 12549.33 3.65 54930.22 88888.00 2012-01-22 08:21:57.375 022 12549.38 3.65 54930.25 88888.00 2012-01-22 08:21:57.500 022 12549.48 3.67 54930.30 88888.00 2012-01-22 08:21:57.625 022 12549.52 3.67 54930.32 88888.00 2012-01-22 08:21:57.750 022 12549.48 3.67 54930.32 88888.00 2012-01-22 08:21:57.875 022 12549.40 3.65 54930.35 88888.00 2012-01-22 08:21:58.000 022 12549.42 3.65 54930.35 88888.00 2012-01-22 08:21:58.125 022 12549.45 3.65 54930.35 88888.00 2012-01-22 08:21:58.250 022 12549.42 3.62 54930.38 88888.00 2012-01-22 08:21:58.375 022 12549.48 3.62 54930.38 88888.00 2012-01-22 08:21:58.500 022 12549.50 3.60 54930.38 88888.00 2012-01-22 08:21:58.625 022 12549.42 3.60 54930.38 88888.00 2012-01-22 08:21:58.750 022 12549.45 3.58 54930.38 88888.00 2012-01-22 08:21:58.875 022 12549.50 3.58 54930.43 88888.00 2012-01-22 08:21:59.000 022 12549.55 3.58 54930.43 88888.00 2012-01-22 08:21:59.125 022 12549.50 3.55 54930.43 88888.00 2012-01-22 08:21:59.250 022 12549.45 3.50 54930.43 88888.00 2012-01-22 08:21:59.375 022 12549.45 3.55 54930.45 88888.00 2012-01-22 08:21:59.500 022 12549.38 3.52 54930.47 88888.00 2012-01-22 08:21:59.625 022 12549.38 3.52 54930.47 88888.00 2012-01-22 08:21:59.750 022 12549.40 3.55 54930.53 88888.00 2012-01-22 08:21:59.875 022 12549.40 3.55 54930.55 88888.00 2012-01-22 08:22:00.000 022 12549.38 3.55 54930.53 88888.00 2012-01-22 08:22:00.125 022 12549.35 3.52 54930.55 88888.00 2012-01-22 08:22:00.250 022 12549.38 3.52 54930.55 88888.00 2012-01-22 08:22:00.375 022 12549.45 3.55 54930.57 88888.00 2012-01-22 08:22:00.500 022 12549.45 3.52 54930.57 88888.00 2012-01-22 08:22:00.625 022 12549.48 3.52 54930.55 88888.00 2012-01-22 08:22:00.750 022 12549.50 3.52 54930.57 88888.00 2012-01-22 08:22:00.875 022 12549.50 3.52 54930.60 88888.00 2012-01-22 08:22:01.000 022 12549.50 3.50 54930.62 88888.00 2012-01-22 08:22:01.125 022 12549.52 3.50 54930.65 88888.00 2012-01-22 08:22:01.250 022 12549.45 3.52 54930.68 88888.00 2012-01-22 08:22:01.375 022 12549.42 3.52 54930.70 88888.00 2012-01-22 08:22:01.500 022 12549.38 3.52 54930.68 88888.00 2012-01-22 08:22:01.625 022 12549.45 3.50 54930.70 88888.00 2012-01-22 08:22:01.750 022 12549.50 3.48 54930.72 88888.00 2012-01-22 08:22:01.875 022 12549.48 3.45 54930.75 88888.00 2012-01-22 08:22:02.000 022 12549.45 3.45 54930.75 88888.00 2012-01-22 08:22:02.125 022 12549.50 3.48 54930.75 88888.00 2012-01-22 08:22:02.250 022 12549.48 3.42 54930.75 88888.00 2012-01-22 08:22:02.375 022 12549.48 3.42 54930.75 88888.00 2012-01-22 08:22:02.500 022 12549.52 3.40 54930.78 88888.00 2012-01-22 08:22:02.625 022 12549.52 3.40 54930.80 88888.00 2012-01-22 08:22:02.750 022 12549.55 3.40 54930.82 88888.00 2012-01-22 08:22:02.875 022 12549.58 3.40 54930.80 88888.00 2012-01-22 08:22:03.000 022 12549.58 3.38 54930.82 88888.00 2012-01-22 08:22:03.125 022 12549.55 3.38 54930.85 88888.00 2012-01-22 08:22:03.250 022 12549.48 3.38 54930.85 88888.00 2012-01-22 08:22:03.375 022 12549.48 3.38 54930.82 88888.00 2012-01-22 08:22:03.500 022 12549.50 3.38 54930.82 88888.00 2012-01-22 08:22:03.625 022 12549.55 3.35 54930.85 88888.00 2012-01-22 08:22:03.750 022 12549.58 3.35 54930.90 88888.00 2012-01-22 08:22:03.875 022 12549.55 3.35 54930.90 88888.00 2012-01-22 08:22:04.000 022 12549.50 3.35 54930.90 88888.00 2012-01-22 08:22:04.125 022 12549.48 3.33 54930.95 88888.00 2012-01-22 08:22:04.250 022 12549.50 3.30 54930.95 88888.00 2012-01-22 08:22:04.375 022 12549.52 3.33 54930.95 88888.00 2012-01-22 08:22:04.500 022 12549.55 3.30 54930.97 88888.00 2012-01-22 08:22:04.625 022 12549.52 3.27 54930.97 88888.00 2012-01-22 08:22:04.750 022 12549.52 3.27 54930.97 88888.00 2012-01-22 08:22:04.875 022 12549.52 3.27 54930.97 88888.00 2012-01-22 08:22:05.000 022 12549.52 3.27 54931.00 88888.00 2012-01-22 08:22:05.125 022 12549.55 3.27 54930.97 88888.00 2012-01-22 08:22:05.250 022 12549.52 3.27 54931.00 88888.00 2012-01-22 08:22:05.375 022 12549.55 3.27 54931.03 88888.00 2012-01-22 08:22:05.500 022 12549.52 3.27 54931.05 88888.00 2012-01-22 08:22:05.625 022 12549.55 3.27 54931.05 88888.00 2012-01-22 08:22:05.750 022 12549.58 3.27 54931.07 88888.00 2012-01-22 08:22:05.875 022 12549.58 3.25 54931.07 88888.00 2012-01-22 08:22:06.000 022 12549.58 3.25 54931.07 88888.00 2012-01-22 08:22:06.125 022 12549.60 3.27 54931.10 88888.00 2012-01-22 08:22:06.250 022 12549.60 3.27 54931.15 88888.00 2012-01-22 08:22:06.375 022 12549.60 3.27 54931.15 88888.00 2012-01-22 08:22:06.500 022 12549.58 3.27 54931.15 88888.00 2012-01-22 08:22:06.625 022 12549.58 3.25 54931.18 88888.00 2012-01-22 08:22:06.750 022 12549.58 3.23 54931.18 88888.00 2012-01-22 08:22:06.875 022 12549.58 3.23 54931.18 88888.00 2012-01-22 08:22:07.000 022 12549.58 3.25 54931.18 88888.00 2012-01-22 08:22:07.125 022 12549.62 3.25 54931.20 88888.00 2012-01-22 08:22:07.250 022 12549.65 3.25 54931.22 88888.00 2012-01-22 08:22:07.375 022 12549.62 3.25 54931.22 88888.00 2012-01-22 08:22:07.500 022 12549.60 3.20 54931.20 88888.00 2012-01-22 08:22:07.625 022 12549.60 3.17 54931.22 88888.00 2012-01-22 08:22:07.750 022 12549.62 3.20 54931.25 88888.00 2012-01-22 08:22:07.875 022 12549.58 3.20 54931.28 88888.00 2012-01-22 08:22:08.000 022 12549.60 3.20 54931.28 88888.00 2012-01-22 08:22:08.125 022 12549.58 3.20 54931.30 88888.00 2012-01-22 08:22:08.250 022 12549.62 3.20 54931.30 88888.00 2012-01-22 08:22:08.375 022 12549.67 3.20 54931.28 88888.00 2012-01-22 08:22:08.500 022 12549.70 3.17 54931.30 88888.00 2012-01-22 08:22:08.625 022 12549.67 3.17 54931.28 88888.00 2012-01-22 08:22:08.750 022 12549.65 3.17 54931.32 88888.00 2012-01-22 08:22:08.875 022 12549.70 3.20 54931.38 88888.00 2012-01-22 08:22:09.000 022 12549.73 3.17 54931.35 88888.00 2012-01-22 08:22:09.125 022 12549.73 3.15 54931.38 88888.00 2012-01-22 08:22:09.250 022 12549.70 3.15 54931.38 88888.00 2012-01-22 08:22:09.375 022 12549.62 3.17 54931.38 88888.00 2012-01-22 08:22:09.500 022 12549.65 3.17 54931.38 88888.00 2012-01-22 08:22:09.625 022 12549.65 3.20 54931.38 88888.00 2012-01-22 08:22:09.750 022 12549.67 3.20 54931.40 88888.00 2012-01-22 08:22:09.875 022 12549.65 3.17 54931.43 88888.00 2012-01-22 08:22:10.000 022 12549.67 3.15 54931.45 88888.00 2012-01-22 08:22:10.125 022 12549.67 3.17 54931.47 88888.00 2012-01-22 08:22:10.250 022 12549.70 3.15 54931.47 88888.00 2012-01-22 08:22:10.375 022 12549.70 3.15 54931.47 88888.00 2012-01-22 08:22:10.500 022 12549.65 3.12 54931.50 88888.00 2012-01-22 08:22:10.625 022 12549.73 3.12 54931.50 88888.00 2012-01-22 08:22:10.750 022 12549.75 3.17 54931.53 88888.00 2012-01-22 08:22:10.875 022 12549.70 3.15 54931.53 88888.00 2012-01-22 08:22:11.000 022 12549.73 3.12 54931.50 88888.00 2012-01-22 08:22:11.125 022 12549.77 3.10 54931.53 88888.00 2012-01-22 08:22:11.250 022 12549.73 3.08 54931.55 88888.00 2012-01-22 08:22:11.375 022 12549.77 3.10 54931.57 88888.00 2012-01-22 08:22:11.500 022 12549.77 3.10 54931.57 88888.00 2012-01-22 08:22:11.625 022 12549.73 3.10 54931.57 88888.00 2012-01-22 08:22:11.750 022 12549.70 3.10 54931.57 88888.00 2012-01-22 08:22:11.875 022 12549.70 3.10 54931.60 88888.00 2012-01-22 08:22:12.000 022 12549.70 3.08 54931.60 88888.00 2012-01-22 08:22:12.125 022 12549.70 3.10 54931.62 88888.00 2012-01-22 08:22:12.250 022 12549.73 3.08 54931.65 88888.00 2012-01-22 08:22:12.375 022 12549.75 3.08 54931.62 88888.00 2012-01-22 08:22:12.500 022 12549.80 3.08 54931.65 88888.00 2012-01-22 08:22:12.625 022 12549.80 3.08 54931.68 88888.00 2012-01-22 08:22:12.750 022 12549.80 3.08 54931.68 88888.00 2012-01-22 08:22:12.875 022 12549.83 3.08 54931.65 88888.00 2012-01-22 08:22:13.000 022 12549.83 3.05 54931.70 88888.00 2012-01-22 08:22:13.125 022 12549.77 3.08 54931.72 88888.00 2012-01-22 08:22:13.250 022 12549.75 3.08 54931.72 88888.00 2012-01-22 08:22:13.375 022 12549.80 3.10 54931.70 88888.00 2012-01-22 08:22:13.500 022 12549.77 3.12 54931.72 88888.00 2012-01-22 08:22:13.625 022 12549.80 3.10 54931.75 88888.00 2012-01-22 08:22:13.750 022 12549.77 3.05 54931.75 88888.00 2012-01-22 08:22:13.875 022 12549.77 3.05 54931.78 88888.00 2012-01-22 08:22:14.000 022 12549.73 3.05 54931.75 88888.00 2012-01-22 08:22:14.125 022 12549.73 3.08 54931.78 88888.00 2012-01-22 08:22:14.250 022 12549.70 3.05 54931.78 88888.00 2012-01-22 08:22:14.375 022 12549.75 3.10 54931.78 88888.00 2012-01-22 08:22:14.500 022 12549.77 3.08 54931.78 88888.00 2012-01-22 08:22:14.625 022 12549.80 3.08 54931.78 88888.00 2012-01-22 08:22:14.750 022 12549.75 3.05 54931.78 88888.00 2012-01-22 08:22:14.875 022 12549.70 3.05 54931.80 88888.00 2012-01-22 08:22:15.000 022 12549.73 3.08 54931.80 88888.00 2012-01-22 08:22:15.125 022 12549.80 3.05 54931.82 88888.00 2012-01-22 08:22:15.250 022 12549.85 3.02 54931.85 88888.00 2012-01-22 08:22:15.375 022 12549.80 3.02 54931.85 88888.00 2012-01-22 08:22:15.500 022 12549.70 3.02 54931.85 88888.00 2012-01-22 08:22:15.625 022 12549.67 3.00 54931.85 88888.00 2012-01-22 08:22:15.750 022 12549.73 3.02 54931.88 88888.00 2012-01-22 08:22:15.875 022 12549.80 3.02 54931.88 88888.00 2012-01-22 08:22:16.000 022 12549.80 3.02 54931.90 88888.00 2012-01-22 08:22:16.125 022 12549.80 3.02 54931.93 88888.00 2012-01-22 08:22:16.250 022 12549.83 3.00 54931.93 88888.00 2012-01-22 08:22:16.375 022 12549.88 3.00 54931.93 88888.00 2012-01-22 08:22:16.500 022 12549.83 2.98 54931.95 88888.00 2012-01-22 08:22:16.625 022 12549.80 3.00 54931.95 88888.00 2012-01-22 08:22:16.750 022 12549.85 3.02 54931.95 88888.00 2012-01-22 08:22:16.875 022 12549.83 3.05 54931.97 88888.00 2012-01-22 08:22:17.000 022 12549.75 3.02 54931.95 88888.00 2012-01-22 08:22:17.125 022 12549.75 3.05 54931.97 88888.00 2012-01-22 08:22:17.250 022 12549.85 3.00 54932.00 88888.00 2012-01-22 08:22:17.375 022 12549.90 3.00 54931.97 88888.00 2012-01-22 08:22:17.500 022 12549.92 3.00 54931.97 88888.00 2012-01-22 08:22:17.625 022 12549.90 3.00 54932.00 88888.00 2012-01-22 08:22:17.750 022 12549.85 3.00 54932.05 88888.00 2012-01-22 08:22:17.875 022 12549.85 3.00 54932.05 88888.00 2012-01-22 08:22:18.000 022 12549.88 3.00 54932.03 88888.00 2012-01-22 08:22:18.125 022 12549.85 3.00 54932.03 88888.00 2012-01-22 08:22:18.250 022 12549.88 2.98 54932.07 88888.00 2012-01-22 08:22:18.375 022 12549.90 3.02 54932.10 88888.00 2012-01-22 08:22:18.500 022 12549.83 3.02 54932.10 88888.00 2012-01-22 08:22:18.625 022 12549.83 3.02 54932.10 88888.00 2012-01-22 08:22:18.750 022 12549.85 3.00 54932.07 88888.00 2012-01-22 08:22:18.875 022 12549.83 2.98 54932.10 88888.00 2012-01-22 08:22:19.000 022 12549.77 2.98 54932.12 88888.00 2012-01-22 08:22:19.125 022 12549.77 3.00 54932.18 88888.00 2012-01-22 08:22:19.250 022 12549.77 3.00 54932.18 88888.00 2012-01-22 08:22:19.375 022 12549.85 2.98 54932.12 88888.00 2012-01-22 08:22:19.500 022 12549.80 2.98 54932.15 88888.00 2012-01-22 08:22:19.625 022 12549.80 2.95 54932.15 88888.00 2012-01-22 08:22:19.750 022 12549.83 2.95 54932.18 88888.00 2012-01-22 08:22:19.875 022 12549.85 2.95 54932.20 88888.00 2012-01-22 08:22:20.000 022 12549.83 2.95 54932.15 88888.00 2012-01-22 08:22:20.125 022 12549.80 2.95 54932.20 88888.00 2012-01-22 08:22:20.250 022 12549.70 2.92 54932.20 88888.00 2012-01-22 08:22:20.375 022 12549.77 2.95 54932.25 88888.00 2012-01-22 08:22:20.500 022 12549.83 2.95 54932.25 88888.00 2012-01-22 08:22:20.625 022 12549.77 2.92 54932.25 88888.00 2012-01-22 08:22:20.750 022 12549.70 2.92 54932.25 88888.00 2012-01-22 08:22:20.875 022 12549.73 2.92 54932.28 88888.00 2012-01-22 08:22:21.000 022 12549.73 2.95 54932.25 88888.00 2012-01-22 08:22:21.125 022 12549.70 2.92 54932.25 88888.00 2012-01-22 08:22:21.250 022 12549.67 2.92 54932.28 88888.00 2012-01-22 08:22:21.375 022 12549.67 2.92 54932.28 88888.00 2012-01-22 08:22:21.500 022 12549.73 2.98 54932.32 88888.00 2012-01-22 08:22:21.625 022 12549.83 2.92 54932.30 88888.00 2012-01-22 08:22:21.750 022 12549.88 2.92 54932.30 88888.00 2012-01-22 08:22:21.875 022 12549.88 2.92 54932.30 88888.00 2012-01-22 08:22:22.000 022 12549.85 2.92 54932.32 88888.00 2012-01-22 08:22:22.125 022 12549.80 2.95 54932.35 88888.00 2012-01-22 08:22:22.250 022 12549.70 2.92 54932.40 88888.00 2012-01-22 08:22:22.375 022 12549.75 2.95 54932.40 88888.00 2012-01-22 08:22:22.500 022 12549.77 2.95 54932.40 88888.00 2012-01-22 08:22:22.625 022 12549.73 2.92 54932.40 88888.00 2012-01-22 08:22:22.750 022 12549.70 2.95 54932.40 88888.00 2012-01-22 08:22:22.875 022 12549.67 2.95 54932.45 88888.00 2012-01-22 08:22:23.000 022 12549.67 2.92 54932.40 88888.00 2012-01-22 08:22:23.125 022 12549.77 2.95 54932.45 88888.00 2012-01-22 08:22:23.250 022 12549.85 2.95 54932.45 88888.00 2012-01-22 08:22:23.375 022 12549.92 2.98 54932.47 88888.00 2012-01-22 08:22:23.500 022 12549.92 2.95 54932.50 88888.00 2012-01-22 08:22:23.625 022 12549.90 2.95 54932.47 88888.00 2012-01-22 08:22:23.750 022 12549.83 2.92 54932.50 88888.00 2012-01-22 08:22:23.875 022 12549.80 2.92 54932.50 88888.00 2012-01-22 08:22:24.000 022 12549.80 2.90 54932.50 88888.00 2012-01-22 08:22:24.125 022 12549.85 2.92 54932.53 88888.00 2012-01-22 08:22:24.250 022 12549.88 2.95 54932.53 88888.00 2012-01-22 08:22:24.375 022 12549.88 2.92 54932.53 88888.00 2012-01-22 08:22:24.500 022 12549.85 2.92 54932.53 88888.00 2012-01-22 08:22:24.625 022 12549.90 2.92 54932.50 88888.00 2012-01-22 08:22:24.750 022 12549.90 2.90 54932.47 88888.00 2012-01-22 08:22:24.875 022 12549.92 2.90 54932.53 88888.00 2012-01-22 08:22:25.000 022 12549.90 2.90 54932.55 88888.00 2012-01-22 08:22:25.125 022 12549.85 2.88 54932.57 88888.00 2012-01-22 08:22:25.250 022 12549.80 2.85 54932.62 88888.00 2012-01-22 08:22:25.375 022 12549.85 2.88 54932.57 88888.00 2012-01-22 08:22:25.500 022 12549.85 2.90 54932.57 88888.00 2012-01-22 08:22:25.625 022 12549.85 2.90 54932.60 88888.00 2012-01-22 08:22:25.750 022 12549.85 2.88 54932.57 88888.00 2012-01-22 08:22:25.875 022 12549.90 2.88 54932.57 88888.00 2012-01-22 08:22:26.000 022 12549.98 2.90 54932.57 88888.00 2012-01-22 08:22:26.125 022 12549.98 2.88 54932.60 88888.00 2012-01-22 08:22:26.250 022 12549.92 2.88 54932.62 88888.00 2012-01-22 08:22:26.375 022 12549.98 2.92 54932.62 88888.00 2012-01-22 08:22:26.500 022 12550.00 2.90 54932.62 88888.00 2012-01-22 08:22:26.625 022 12549.98 2.88 54932.62 88888.00 2012-01-22 08:22:26.750 022 12549.98 2.88 54932.62 88888.00 2012-01-22 08:22:26.875 022 12549.98 2.90 54932.65 88888.00 2012-01-22 08:22:27.000 022 12549.98 2.90 54932.65 88888.00 2012-01-22 08:22:27.125 022 12550.08 2.90 54932.65 88888.00 2012-01-22 08:22:27.250 022 12550.08 2.85 54932.68 88888.00 2012-01-22 08:22:27.375 022 12550.08 2.88 54932.68 88888.00 2012-01-22 08:22:27.500 022 12550.05 2.88 54932.70 88888.00 2012-01-22 08:22:27.625 022 12550.10 2.85 54932.70 88888.00 2012-01-22 08:22:27.750 022 12550.10 2.85 54932.70 88888.00 2012-01-22 08:22:27.875 022 12550.12 2.85 54932.72 88888.00 2012-01-22 08:22:28.000 022 12550.10 2.85 54932.72 88888.00 2012-01-22 08:22:28.125 022 12550.17 2.88 54932.72 88888.00 2012-01-22 08:22:28.250 022 12550.20 2.85 54932.75 88888.00 2012-01-22 08:22:28.375 022 12550.23 2.85 54932.75 88888.00 2012-01-22 08:22:28.500 022 12550.20 2.85 54932.75 88888.00 2012-01-22 08:22:28.625 022 12550.15 2.85 54932.75 88888.00 2012-01-22 08:22:28.750 022 12550.17 2.90 54932.80 88888.00 2012-01-22 08:22:28.875 022 12550.27 2.88 54932.80 88888.00 2012-01-22 08:22:29.000 022 12550.33 2.85 54932.82 88888.00 2012-01-22 08:22:29.125 022 12550.33 2.88 54932.82 88888.00 2012-01-22 08:22:29.250 022 12550.25 2.85 54932.82 88888.00 2012-01-22 08:22:29.375 022 12550.30 2.85 54932.80 88888.00 2012-01-22 08:22:29.500 022 12550.30 2.80 54932.80 88888.00 2012-01-22 08:22:29.625 022 12550.35 2.80 54932.82 88888.00 2012-01-22 08:22:29.750 022 12550.38 2.83 54932.85 88888.00 2012-01-22 08:22:29.875 022 12550.35 2.80 54932.82 88888.00 2012-01-22 08:22:30.000 022 12550.33 2.80 54932.82 88888.00 2012-01-22 08:22:30.125 022 12550.33 2.85 54932.88 88888.00 2012-01-22 08:22:30.250 022 12550.35 2.83 54932.88 88888.00 2012-01-22 08:22:30.375 022 12550.42 2.83 54932.90 88888.00 2012-01-22 08:22:30.500 022 12550.42 2.83 54932.88 88888.00 2012-01-22 08:22:30.625 022 12550.45 2.77 54932.88 88888.00 2012-01-22 08:22:30.750 022 12550.45 2.83 54932.88 88888.00 2012-01-22 08:22:30.875 022 12550.40 2.85 54932.90 88888.00 2012-01-22 08:22:31.000 022 12550.40 2.83 54932.90 88888.00 2012-01-22 08:22:31.125 022 12550.45 2.77 54932.93 88888.00 2012-01-22 08:22:31.250 022 12550.40 2.77 54932.93 88888.00 2012-01-22 08:22:31.375 022 12550.42 2.80 54932.93 88888.00 2012-01-22 08:22:31.500 022 12550.48 2.80 54932.95 88888.00 2012-01-22 08:22:31.625 022 12550.45 2.83 54932.95 88888.00 2012-01-22 08:22:31.750 022 12550.45 2.80 54932.95 88888.00 2012-01-22 08:22:31.875 022 12550.50 2.77 54932.93 88888.00 2012-01-22 08:22:32.000 022 12550.50 2.77 54932.90 88888.00 2012-01-22 08:22:32.125 022 12550.48 2.77 54932.93 88888.00 2012-01-22 08:22:32.250 022 12550.45 2.75 54932.97 88888.00 2012-01-22 08:22:32.375 022 12550.48 2.77 54932.97 88888.00 2012-01-22 08:22:32.500 022 12550.52 2.80 54932.97 88888.00 2012-01-22 08:22:32.625 022 12550.58 2.80 54933.00 88888.00 2012-01-22 08:22:32.750 022 12550.58 2.77 54933.00 88888.00 2012-01-22 08:22:32.875 022 12550.58 2.77 54933.00 88888.00 2012-01-22 08:22:33.000 022 12550.58 2.73 54933.00 88888.00 2012-01-22 08:22:33.125 022 12550.60 2.75 54933.03 88888.00 2012-01-22 08:22:33.250 022 12550.62 2.75 54933.03 88888.00 2012-01-22 08:22:33.375 022 12550.67 2.80 54933.05 88888.00 2012-01-22 08:22:33.500 022 12550.65 2.80 54933.03 88888.00 2012-01-22 08:22:33.625 022 12550.60 2.75 54933.05 88888.00 2012-01-22 08:22:33.750 022 12550.60 2.75 54933.05 88888.00 2012-01-22 08:22:33.875 022 12550.62 2.73 54933.07 88888.00 2012-01-22 08:22:34.000 022 12550.62 2.73 54933.05 88888.00 2012-01-22 08:22:34.125 022 12550.65 2.75 54933.10 88888.00 2012-01-22 08:22:34.250 022 12550.67 2.75 54933.10 88888.00 2012-01-22 08:22:34.375 022 12550.70 2.73 54933.10 88888.00 2012-01-22 08:22:34.500 022 12550.75 2.73 54933.07 88888.00 2012-01-22 08:22:34.625 022 12550.75 2.73 54933.07 88888.00 2012-01-22 08:22:34.750 022 12550.70 2.73 54933.10 88888.00 2012-01-22 08:22:34.875 022 12550.73 2.73 54933.10 88888.00 2012-01-22 08:22:35.000 022 12550.73 2.70 54933.10 88888.00 2012-01-22 08:22:35.125 022 12550.77 2.67 54933.15 88888.00 2012-01-22 08:22:35.250 022 12550.80 2.70 54933.12 88888.00 2012-01-22 08:22:35.375 022 12550.92 2.73 54933.15 88888.00 2012-01-22 08:22:35.500 022 12550.92 2.73 54933.18 88888.00 2012-01-22 08:22:35.625 022 12550.88 2.70 54933.18 88888.00 2012-01-22 08:22:35.750 022 12550.88 2.73 54933.15 88888.00 2012-01-22 08:22:35.875 022 12550.90 2.70 54933.18 88888.00 2012-01-22 08:22:36.000 022 12550.90 2.70 54933.18 88888.00 2012-01-22 08:22:36.125 022 12550.85 2.67 54933.20 88888.00 2012-01-22 08:22:36.250 022 12550.83 2.65 54933.20 88888.00 2012-01-22 08:22:36.375 022 12550.88 2.70 54933.20 88888.00 2012-01-22 08:22:36.500 022 12550.90 2.70 54933.20 88888.00 2012-01-22 08:22:36.625 022 12550.95 2.70 54933.22 88888.00 2012-01-22 08:22:36.750 022 12550.92 2.67 54933.22 88888.00 2012-01-22 08:22:36.875 022 12550.90 2.67 54933.25 88888.00 2012-01-22 08:22:37.000 022 12550.95 2.70 54933.22 88888.00 2012-01-22 08:22:37.125 022 12550.98 2.67 54933.22 88888.00 2012-01-22 08:22:37.250 022 12550.98 2.65 54933.22 88888.00 2012-01-22 08:22:37.375 022 12551.00 2.65 54933.25 88888.00 2012-01-22 08:22:37.500 022 12551.08 2.67 54933.28 88888.00 2012-01-22 08:22:37.625 022 12551.08 2.65 54933.28 88888.00 2012-01-22 08:22:37.750 022 12551.08 2.65 54933.28 88888.00 2012-01-22 08:22:37.875 022 12551.12 2.65 54933.25 88888.00 2012-01-22 08:22:38.000 022 12551.20 2.65 54933.28 88888.00 2012-01-22 08:22:38.125 022 12551.15 2.65 54933.28 88888.00 2012-01-22 08:22:38.250 022 12551.12 2.62 54933.30 88888.00 2012-01-22 08:22:38.375 022 12551.17 2.62 54933.28 88888.00 2012-01-22 08:22:38.500 022 12551.20 2.65 54933.30 88888.00 2012-01-22 08:22:38.625 022 12551.20 2.67 54933.32 88888.00 2012-01-22 08:22:38.750 022 12551.23 2.65 54933.32 88888.00 2012-01-22 08:22:38.875 022 12551.23 2.60 54933.30 88888.00 2012-01-22 08:22:39.000 022 12551.25 2.60 54933.32 88888.00 2012-01-22 08:22:39.125 022 12551.30 2.62 54933.35 88888.00 2012-01-22 08:22:39.250 022 12551.27 2.62 54933.38 88888.00 2012-01-22 08:22:39.375 022 12551.17 2.60 54933.35 88888.00 2012-01-22 08:22:39.500 022 12551.17 2.60 54933.38 88888.00 2012-01-22 08:22:39.625 022 12551.27 2.62 54933.40 88888.00 2012-01-22 08:22:39.750 022 12551.33 2.62 54933.40 88888.00 2012-01-22 08:22:39.875 022 12551.27 2.58 54933.38 88888.00 2012-01-22 08:22:40.000 022 12551.27 2.60 54933.38 88888.00 2012-01-22 08:22:40.125 022 12551.25 2.62 54933.38 88888.00 2012-01-22 08:22:40.250 022 12551.27 2.62 54933.40 88888.00 2012-01-22 08:22:40.375 022 12551.25 2.65 54933.43 88888.00 2012-01-22 08:22:40.500 022 12551.27 2.65 54933.43 88888.00 2012-01-22 08:22:40.625 022 12551.30 2.60 54933.43 88888.00 2012-01-22 08:22:40.750 022 12551.30 2.62 54933.43 88888.00 2012-01-22 08:22:40.875 022 12551.38 2.65 54933.43 88888.00 2012-01-22 08:22:41.000 022 12551.35 2.65 54933.43 88888.00 2012-01-22 08:22:41.125 022 12551.33 2.65 54933.45 88888.00 2012-01-22 08:22:41.250 022 12551.30 2.62 54933.45 88888.00 2012-01-22 08:22:41.375 022 12551.33 2.62 54933.45 88888.00 2012-01-22 08:22:41.500 022 12551.42 2.60 54933.45 88888.00 2012-01-22 08:22:41.625 022 12551.50 2.62 54933.45 88888.00 2012-01-22 08:22:41.750 022 12551.50 2.65 54933.45 88888.00 2012-01-22 08:22:41.875 022 12551.48 2.65 54933.47 88888.00 2012-01-22 08:22:42.000 022 12551.45 2.62 54933.47 88888.00 2012-01-22 08:22:42.125 022 12551.45 2.60 54933.50 88888.00 2012-01-22 08:22:42.250 022 12551.45 2.62 54933.53 88888.00 2012-01-22 08:22:42.375 022 12551.48 2.62 54933.55 88888.00 2012-01-22 08:22:42.500 022 12551.42 2.62 54933.53 88888.00 2012-01-22 08:22:42.625 022 12551.38 2.60 54933.53 88888.00 2012-01-22 08:22:42.750 022 12551.38 2.62 54933.55 88888.00 2012-01-22 08:22:42.875 022 12551.42 2.62 54933.55 88888.00 2012-01-22 08:22:43.000 022 12551.48 2.62 54933.53 88888.00 2012-01-22 08:22:43.125 022 12551.48 2.62 54933.53 88888.00 2012-01-22 08:22:43.250 022 12551.48 2.60 54933.55 88888.00 2012-01-22 08:22:43.375 022 12551.40 2.60 54933.55 88888.00 2012-01-22 08:22:43.500 022 12551.38 2.60 54933.55 88888.00 2012-01-22 08:22:43.625 022 12551.42 2.60 54933.57 88888.00 2012-01-22 08:22:43.750 022 12551.50 2.62 54933.57 88888.00 2012-01-22 08:22:43.875 022 12551.48 2.62 54933.57 88888.00 2012-01-22 08:22:44.000 022 12551.45 2.62 54933.62 88888.00 2012-01-22 08:22:44.125 022 12551.58 2.58 54933.60 88888.00 2012-01-22 08:22:44.250 022 12551.55 2.60 54933.60 88888.00 2012-01-22 08:22:44.375 022 12551.55 2.60 54933.62 88888.00 2012-01-22 08:22:44.500 022 12551.58 2.65 54933.62 88888.00 2012-01-22 08:22:44.625 022 12551.58 2.62 54933.62 88888.00 2012-01-22 08:22:44.750 022 12551.58 2.65 54933.65 88888.00 2012-01-22 08:22:44.875 022 12551.50 2.65 54933.62 88888.00 2012-01-22 08:22:45.000 022 12551.52 2.65 54933.65 88888.00 2012-01-22 08:22:45.125 022 12551.55 2.67 54933.65 88888.00 2012-01-22 08:22:45.250 022 12551.58 2.67 54933.65 88888.00 2012-01-22 08:22:45.375 022 12551.58 2.65 54933.65 88888.00 2012-01-22 08:22:45.500 022 12551.62 2.67 54933.62 88888.00 2012-01-22 08:22:45.625 022 12551.62 2.65 54933.68 88888.00 2012-01-22 08:22:45.750 022 12551.62 2.62 54933.68 88888.00 2012-01-22 08:22:45.875 022 12551.65 2.62 54933.68 88888.00 2012-01-22 08:22:46.000 022 12551.70 2.62 54933.68 88888.00 2012-01-22 08:22:46.125 022 12551.75 2.62 54933.70 88888.00 2012-01-22 08:22:46.250 022 12551.70 2.65 54933.70 88888.00 2012-01-22 08:22:46.375 022 12551.73 2.67 54933.72 88888.00 2012-01-22 08:22:46.500 022 12551.77 2.65 54933.70 88888.00 2012-01-22 08:22:46.625 022 12551.75 2.62 54933.68 88888.00 2012-01-22 08:22:46.750 022 12551.70 2.65 54933.70 88888.00 2012-01-22 08:22:46.875 022 12551.67 2.65 54933.70 88888.00 2012-01-22 08:22:47.000 022 12551.67 2.65 54933.70 88888.00 2012-01-22 08:22:47.125 022 12551.65 2.62 54933.72 88888.00 2012-01-22 08:22:47.250 022 12551.62 2.65 54933.75 88888.00 2012-01-22 08:22:47.375 022 12551.65 2.70 54933.75 88888.00 2012-01-22 08:22:47.500 022 12551.60 2.73 54933.75 88888.00 2012-01-22 08:22:47.625 022 12551.67 2.73 54933.75 88888.00 2012-01-22 08:22:47.750 022 12551.77 2.73 54933.72 88888.00 2012-01-22 08:22:47.875 022 12551.77 2.73 54933.75 88888.00 2012-01-22 08:22:48.000 022 12551.80 2.67 54933.78 88888.00 2012-01-22 08:22:48.125 022 12551.73 2.67 54933.80 88888.00 2012-01-22 08:22:48.250 022 12551.73 2.67 54933.80 88888.00 2012-01-22 08:22:48.375 022 12551.75 2.70 54933.78 88888.00 2012-01-22 08:22:48.500 022 12551.75 2.67 54933.80 88888.00 2012-01-22 08:22:48.625 022 12551.70 2.70 54933.80 88888.00 2012-01-22 08:22:48.750 022 12551.73 2.73 54933.80 88888.00 2012-01-22 08:22:48.875 022 12551.75 2.73 54933.80 88888.00 2012-01-22 08:22:49.000 022 12551.73 2.73 54933.85 88888.00 2012-01-22 08:22:49.125 022 12551.70 2.70 54933.85 88888.00 2012-01-22 08:22:49.250 022 12551.73 2.73 54933.85 88888.00 2012-01-22 08:22:49.375 022 12551.73 2.75 54933.85 88888.00 2012-01-22 08:22:49.500 022 12551.77 2.75 54933.88 88888.00 2012-01-22 08:22:49.625 022 12551.77 2.73 54933.88 88888.00 2012-01-22 08:22:49.750 022 12551.73 2.67 54933.88 88888.00 2012-01-22 08:22:49.875 022 12551.73 2.73 54933.88 88888.00 2012-01-22 08:22:50.000 022 12551.73 2.73 54933.85 88888.00 2012-01-22 08:22:50.125 022 12551.73 2.73 54933.85 88888.00 2012-01-22 08:22:50.250 022 12551.67 2.75 54933.88 88888.00 2012-01-22 08:22:50.375 022 12551.73 2.75 54933.90 88888.00 2012-01-22 08:22:50.500 022 12551.67 2.75 54933.90 88888.00 2012-01-22 08:22:50.625 022 12551.67 2.73 54933.90 88888.00 2012-01-22 08:22:50.750 022 12551.73 2.75 54933.90 88888.00 2012-01-22 08:22:50.875 022 12551.85 2.75 54933.93 88888.00 2012-01-22 08:22:51.000 022 12551.83 2.75 54933.93 88888.00 2012-01-22 08:22:51.125 022 12551.77 2.73 54933.95 88888.00 2012-01-22 08:22:51.250 022 12551.80 2.75 54933.97 88888.00 2012-01-22 08:22:51.375 022 12551.85 2.80 54934.00 88888.00 2012-01-22 08:22:51.500 022 12551.88 2.80 54933.97 88888.00 2012-01-22 08:22:51.625 022 12551.88 2.80 54933.97 88888.00 2012-01-22 08:22:51.750 022 12551.85 2.75 54933.97 88888.00 2012-01-22 08:22:51.875 022 12551.83 2.77 54934.00 88888.00 2012-01-22 08:22:52.000 022 12551.88 2.80 54934.00 88888.00 2012-01-22 08:22:52.125 022 12551.88 2.77 54934.00 88888.00 2012-01-22 08:22:52.250 022 12551.85 2.77 54934.00 88888.00 2012-01-22 08:22:52.375 022 12551.88 2.77 54933.97 88888.00 2012-01-22 08:22:52.500 022 12551.90 2.80 54934.00 88888.00 2012-01-22 08:22:52.625 022 12551.88 2.80 54934.03 88888.00 2012-01-22 08:22:52.750 022 12551.90 2.80 54934.05 88888.00 2012-01-22 08:22:52.875 022 12551.90 2.83 54934.00 88888.00 2012-01-22 08:22:53.000 022 12551.90 2.83 54934.03 88888.00 2012-01-22 08:22:53.125 022 12551.92 2.80 54934.05 88888.00 2012-01-22 08:22:53.250 022 12551.83 2.80 54934.07 88888.00 2012-01-22 08:22:53.375 022 12551.83 2.83 54934.05 88888.00 2012-01-22 08:22:53.500 022 12551.85 2.80 54934.05 88888.00 2012-01-22 08:22:53.625 022 12551.90 2.80 54934.07 88888.00 2012-01-22 08:22:53.750 022 12551.95 2.83 54934.07 88888.00 2012-01-22 08:22:53.875 022 12551.95 2.85 54934.07 88888.00 2012-01-22 08:22:54.000 022 12551.98 2.85 54934.07 88888.00 2012-01-22 08:22:54.125 022 12551.98 2.88 54934.07 88888.00 2012-01-22 08:22:54.250 022 12551.98 2.85 54934.10 88888.00 2012-01-22 08:22:54.375 022 12552.02 2.85 54934.12 88888.00 2012-01-22 08:22:54.500 022 12552.00 2.88 54934.18 88888.00 2012-01-22 08:22:54.625 022 12551.98 2.90 54934.15 88888.00 2012-01-22 08:22:54.750 022 12551.95 2.90 54934.12 88888.00 2012-01-22 08:22:54.875 022 12551.92 2.92 54934.12 88888.00 2012-01-22 08:22:55.000 022 12551.92 2.92 54934.12 88888.00 2012-01-22 08:22:55.125 022 12551.95 2.92 54934.18 88888.00 2012-01-22 08:22:55.250 022 12551.98 2.95 54934.20 88888.00 2012-01-22 08:22:55.375 022 12551.98 2.98 54934.20 88888.00 2012-01-22 08:22:55.500 022 12551.95 2.90 54934.18 88888.00 2012-01-22 08:22:55.625 022 12551.92 2.88 54934.18 88888.00 2012-01-22 08:22:55.750 022 12551.95 2.92 54934.15 88888.00 2012-01-22 08:22:55.875 022 12552.02 2.95 54934.15 88888.00 2012-01-22 08:22:56.000 022 12551.98 2.95 54934.18 88888.00 2012-01-22 08:22:56.125 022 12551.92 2.95 54934.20 88888.00 2012-01-22 08:22:56.250 022 12551.88 2.95 54934.20 88888.00 2012-01-22 08:22:56.375 022 12551.92 2.95 54934.22 88888.00 2012-01-22 08:22:56.500 022 12551.92 2.95 54934.22 88888.00 2012-01-22 08:22:56.625 022 12551.98 2.98 54934.22 88888.00 2012-01-22 08:22:56.750 022 12551.92 2.98 54934.25 88888.00 2012-01-22 08:22:56.875 022 12551.92 3.00 54934.22 88888.00 2012-01-22 08:22:57.000 022 12552.00 3.00 54934.25 88888.00 2012-01-22 08:22:57.125 022 12552.02 3.00 54934.28 88888.00 2012-01-22 08:22:57.250 022 12551.98 3.02 54934.28 88888.00 2012-01-22 08:22:57.375 022 12551.95 3.00 54934.28 88888.00 2012-01-22 08:22:57.500 022 12551.95 2.98 54934.30 88888.00 2012-01-22 08:22:57.625 022 12552.02 2.98 54934.30 88888.00 2012-01-22 08:22:57.750 022 12552.02 3.00 54934.30 88888.00 2012-01-22 08:22:57.875 022 12552.02 3.02 54934.32 88888.00 2012-01-22 08:22:58.000 022 12551.98 3.02 54934.32 88888.00 2012-01-22 08:22:58.125 022 12551.95 3.02 54934.35 88888.00 2012-01-22 08:22:58.250 022 12551.88 3.02 54934.32 88888.00 2012-01-22 08:22:58.375 022 12551.88 3.05 54934.35 88888.00 2012-01-22 08:22:58.500 022 12551.95 3.05 54934.35 88888.00 2012-01-22 08:22:58.625 022 12552.00 3.05 54934.35 88888.00 2012-01-22 08:22:58.750 022 12551.98 3.05 54934.35 88888.00 2012-01-22 08:22:58.875 022 12551.98 3.05 54934.38 88888.00 2012-01-22 08:22:59.000 022 12552.00 3.08 54934.38 88888.00 2012-01-22 08:22:59.125 022 12551.98 3.08 54934.38 88888.00 2012-01-22 08:22:59.250 022 12551.98 3.08 54934.40 88888.00 2012-01-22 08:22:59.375 022 12551.98 3.12 54934.40 88888.00 2012-01-22 08:22:59.500 022 12551.98 3.08 54934.43 88888.00 2012-01-22 08:22:59.625 022 12551.98 3.05 54934.40 88888.00 2012-01-22 08:22:59.750 022 12552.00 3.10 54934.43 88888.00 2012-01-22 08:22:59.875 022 12552.08 3.10 54934.43 88888.00 2012-01-22 08:23:00.000 022 12552.10 3.10 54934.43 88888.00 2012-01-22 08:23:00.125 022 12552.10 3.12 54934.45 88888.00 2012-01-22 08:23:00.250 022 12552.05 3.10 54934.45 88888.00 2012-01-22 08:23:00.375 022 12552.05 3.10 54934.43 88888.00 2012-01-22 08:23:00.500 022 12552.05 3.15 54934.45 88888.00 2012-01-22 08:23:00.625 022 12552.08 3.15 54934.45 88888.00 2012-01-22 08:23:00.750 022 12552.10 3.10 54934.45 88888.00 2012-01-22 08:23:00.875 022 12552.08 3.12 54934.47 88888.00 2012-01-22 08:23:01.000 022 12552.05 3.15 54934.45 88888.00 2012-01-22 08:23:01.125 022 12552.05 3.20 54934.47 88888.00 2012-01-22 08:23:01.250 022 12552.00 3.20 54934.50 88888.00 2012-01-22 08:23:01.375 022 12552.00 3.17 54934.47 88888.00 2012-01-22 08:23:01.500 022 12551.98 3.17 54934.47 88888.00 2012-01-22 08:23:01.625 022 12552.00 3.20 54934.47 88888.00 2012-01-22 08:23:01.750 022 12552.05 3.20 54934.47 88888.00 2012-01-22 08:23:01.875 022 12552.05 3.17 54934.50 88888.00 2012-01-22 08:23:02.000 022 12552.12 3.23 54934.50 88888.00 2012-01-22 08:23:02.125 022 12552.15 3.20 54934.53 88888.00 2012-01-22 08:23:02.250 022 12552.12 3.20 54934.55 88888.00 2012-01-22 08:23:02.375 022 12552.15 3.23 54934.55 88888.00 2012-01-22 08:23:02.500 022 12552.15 3.23 54934.55 88888.00 2012-01-22 08:23:02.625 022 12552.10 3.23 54934.57 88888.00 2012-01-22 08:23:02.750 022 12552.12 3.25 54934.57 88888.00 2012-01-22 08:23:02.875 022 12552.17 3.25 54934.57 88888.00 2012-01-22 08:23:03.000 022 12552.25 3.25 54934.57 88888.00 2012-01-22 08:23:03.125 022 12552.30 3.27 54934.60 88888.00 2012-01-22 08:23:03.250 022 12552.27 3.25 54934.60 88888.00 2012-01-22 08:23:03.375 022 12552.25 3.25 54934.57 88888.00 2012-01-22 08:23:03.500 022 12552.27 3.27 54934.60 88888.00 2012-01-22 08:23:03.625 022 12552.30 3.27 54934.60 88888.00 2012-01-22 08:23:03.750 022 12552.25 3.30 54934.62 88888.00 2012-01-22 08:23:03.875 022 12552.20 3.30 54934.60 88888.00 2012-01-22 08:23:04.000 022 12552.25 3.30 54934.60 88888.00 2012-01-22 08:23:04.125 022 12552.27 3.35 54934.65 88888.00 2012-01-22 08:23:04.250 022 12552.17 3.35 54934.62 88888.00 2012-01-22 08:23:04.375 022 12552.15 3.35 54934.62 88888.00 2012-01-22 08:23:04.500 022 12552.12 3.33 54934.60 88888.00 2012-01-22 08:23:04.625 022 12552.17 3.38 54934.62 88888.00 2012-01-22 08:23:04.750 022 12552.20 3.40 54934.65 88888.00 2012-01-22 08:23:04.875 022 12552.17 3.40 54934.65 88888.00 2012-01-22 08:23:05.000 022 12552.17 3.40 54934.68 88888.00 2012-01-22 08:23:05.125 022 12552.17 3.40 54934.68 88888.00 2012-01-22 08:23:05.250 022 12552.20 3.40 54934.65 88888.00 2012-01-22 08:23:05.375 022 12552.20 3.42 54934.65 88888.00 2012-01-22 08:23:05.500 022 12552.17 3.42 54934.68 88888.00 2012-01-22 08:23:05.625 022 12552.17 3.45 54934.68 88888.00 2012-01-22 08:23:05.750 022 12552.17 3.45 54934.70 88888.00 2012-01-22 08:23:05.875 022 12552.17 3.48 54934.70 88888.00 2012-01-22 08:23:06.000 022 12552.15 3.45 54934.68 88888.00 2012-01-22 08:23:06.125 022 12552.08 3.48 54934.68 88888.00 2012-01-22 08:23:06.250 022 12552.10 3.48 54934.70 88888.00 2012-01-22 08:23:06.375 022 12552.23 3.50 54934.72 88888.00 2012-01-22 08:23:06.500 022 12552.25 3.52 54934.75 88888.00 2012-01-22 08:23:06.625 022 12552.30 3.52 54934.75 88888.00 2012-01-22 08:23:06.750 022 12552.30 3.50 54934.72 88888.00 2012-01-22 08:23:06.875 022 12552.23 3.50 54934.75 88888.00 2012-01-22 08:23:07.000 022 12552.20 3.52 54934.72 88888.00 2012-01-22 08:23:07.125 022 12552.27 3.58 54934.72 88888.00 2012-01-22 08:23:07.250 022 12552.23 3.55 54934.75 88888.00 2012-01-22 08:23:07.375 022 12552.23 3.58 54934.75 88888.00 2012-01-22 08:23:07.500 022 12552.27 3.58 54934.78 88888.00 2012-01-22 08:23:07.625 022 12552.30 3.60 54934.75 88888.00 2012-01-22 08:23:07.750 022 12552.27 3.62 54934.78 88888.00 2012-01-22 08:23:07.875 022 12552.25 3.60 54934.78 88888.00 2012-01-22 08:23:08.000 022 12552.23 3.60 54934.75 88888.00 2012-01-22 08:23:08.125 022 12552.27 3.62 54934.80 88888.00 2012-01-22 08:23:08.250 022 12552.30 3.65 54934.82 88888.00 2012-01-22 08:23:08.375 022 12552.35 3.65 54934.85 88888.00 2012-01-22 08:23:08.500 022 12552.33 3.62 54934.85 88888.00 2012-01-22 08:23:08.625 022 12552.27 3.67 54934.82 88888.00 2012-01-22 08:23:08.750 022 12552.30 3.70 54934.82 88888.00 2012-01-22 08:23:08.875 022 12552.33 3.70 54934.85 88888.00 2012-01-22 08:23:09.000 022 12552.33 3.67 54934.82 88888.00 2012-01-22 08:23:09.125 022 12552.25 3.70 54934.85 88888.00 2012-01-22 08:23:09.250 022 12552.17 3.67 54934.82 88888.00 2012-01-22 08:23:09.375 022 12552.23 3.70 54934.82 88888.00 2012-01-22 08:23:09.500 022 12552.27 3.73 54934.85 88888.00 2012-01-22 08:23:09.625 022 12552.35 3.73 54934.90 88888.00 2012-01-22 08:23:09.750 022 12552.35 3.73 54934.90 88888.00 2012-01-22 08:23:09.875 022 12552.35 3.73 54934.90 88888.00 2012-01-22 08:23:10.000 022 12552.40 3.75 54934.88 88888.00 2012-01-22 08:23:10.125 022 12552.40 3.75 54934.90 88888.00 2012-01-22 08:23:10.250 022 12552.25 3.77 54934.93 88888.00 2012-01-22 08:23:10.375 022 12552.33 3.83 54934.90 88888.00 2012-01-22 08:23:10.500 022 12552.38 3.80 54934.90 88888.00 2012-01-22 08:23:10.625 022 12552.33 3.85 54934.95 88888.00 2012-01-22 08:23:10.750 022 12552.33 3.88 54934.97 88888.00 2012-01-22 08:23:10.875 022 12552.35 3.85 54934.97 88888.00 2012-01-22 08:23:11.000 022 12552.30 3.85 54934.93 88888.00 2012-01-22 08:23:11.125 022 12552.33 3.85 54934.97 88888.00 2012-01-22 08:23:11.250 022 12552.27 3.83 54934.95 88888.00 2012-01-22 08:23:11.375 022 12552.30 3.85 54934.95 88888.00 2012-01-22 08:23:11.500 022 12552.35 3.88 54934.95 88888.00 2012-01-22 08:23:11.625 022 12552.45 3.88 54934.95 88888.00 2012-01-22 08:23:11.750 022 12552.50 3.88 54934.97 88888.00 2012-01-22 08:23:11.875 022 12552.52 3.92 54934.97 88888.00 2012-01-22 08:23:12.000 022 12552.52 3.95 54935.00 88888.00 2012-01-22 08:23:12.125 022 12552.48 3.95 54935.03 88888.00 2012-01-22 08:23:12.250 022 12552.42 3.95 54935.05 88888.00 2012-01-22 08:23:12.375 022 12552.45 3.98 54935.03 88888.00 2012-01-22 08:23:12.500 022 12552.35 3.95 54935.03 88888.00 2012-01-22 08:23:12.625 022 12552.42 3.98 54935.03 88888.00 2012-01-22 08:23:12.750 022 12552.42 3.98 54935.03 88888.00 2012-01-22 08:23:12.875 022 12552.42 4.00 54935.00 88888.00 2012-01-22 08:23:13.000 022 12552.45 4.00 54935.00 88888.00 2012-01-22 08:23:13.125 022 12552.40 4.03 54935.03 88888.00 2012-01-22 08:23:13.250 022 12552.40 4.03 54935.05 88888.00 2012-01-22 08:23:13.375 022 12552.42 4.03 54935.07 88888.00 2012-01-22 08:23:13.500 022 12552.45 4.03 54935.07 88888.00 2012-01-22 08:23:13.625 022 12552.52 4.05 54935.07 88888.00 2012-01-22 08:23:13.750 022 12552.48 4.08 54935.07 88888.00 2012-01-22 08:23:13.875 022 12552.42 4.08 54935.07 88888.00 2012-01-22 08:23:14.000 022 12552.42 4.05 54935.10 88888.00 2012-01-22 08:23:14.125 022 12552.42 4.08 54935.10 88888.00 2012-01-22 08:23:14.250 022 12552.48 4.08 54935.10 88888.00 2012-01-22 08:23:14.375 022 12552.52 4.10 54935.10 88888.00 2012-01-22 08:23:14.500 022 12552.52 4.10 54935.10 88888.00 2012-01-22 08:23:14.625 022 12552.48 4.10 54935.10 88888.00 2012-01-22 08:23:14.750 022 12552.50 4.15 54935.07 88888.00 2012-01-22 08:23:14.875 022 12552.48 4.17 54935.10 88888.00 2012-01-22 08:23:15.000 022 12552.48 4.20 54935.10 88888.00 2012-01-22 08:23:15.125 022 12552.52 4.22 54935.12 88888.00 2012-01-22 08:23:15.250 022 12552.60 4.20 54935.12 88888.00 2012-01-22 08:23:15.375 022 12552.62 4.17 54935.10 88888.00 2012-01-22 08:23:15.500 022 12552.60 4.17 54935.10 88888.00 2012-01-22 08:23:15.625 022 12552.60 4.22 54935.12 88888.00 2012-01-22 08:23:15.750 022 12552.58 4.25 54935.12 88888.00 2012-01-22 08:23:15.875 022 12552.52 4.25 54935.12 88888.00 2012-01-22 08:23:16.000 022 12552.52 4.28 54935.10 88888.00 2012-01-22 08:23:16.125 022 12552.60 4.28 54935.15 88888.00 2012-01-22 08:23:16.250 022 12552.62 4.30 54935.15 88888.00 2012-01-22 08:23:16.375 022 12552.67 4.33 54935.18 88888.00 2012-01-22 08:23:16.500 022 12552.65 4.38 54935.15 88888.00 2012-01-22 08:23:16.625 022 12552.62 4.35 54935.15 88888.00 2012-01-22 08:23:16.750 022 12552.60 4.35 54935.15 88888.00 2012-01-22 08:23:16.875 022 12552.58 4.35 54935.18 88888.00 2012-01-22 08:23:17.000 022 12552.58 4.38 54935.18 88888.00 2012-01-22 08:23:17.125 022 12552.58 4.35 54935.18 88888.00 2012-01-22 08:23:17.250 022 12552.45 4.33 54935.18 88888.00 2012-01-22 08:23:17.375 022 12552.48 4.35 54935.18 88888.00 2012-01-22 08:23:17.500 022 12552.50 4.40 54935.18 88888.00 2012-01-22 08:23:17.625 022 12552.52 4.40 54935.18 88888.00 2012-01-22 08:23:17.750 022 12552.55 4.42 54935.18 88888.00 2012-01-22 08:23:17.875 022 12552.55 4.42 54935.20 88888.00 2012-01-22 08:23:18.000 022 12552.55 4.45 54935.18 88888.00 2012-01-22 08:23:18.125 022 12552.50 4.45 54935.18 88888.00 2012-01-22 08:23:18.250 022 12552.48 4.47 54935.20 88888.00 2012-01-22 08:23:18.375 022 12552.55 4.55 54935.20 88888.00 2012-01-22 08:23:18.500 022 12552.52 4.55 54935.22 88888.00 2012-01-22 08:23:18.625 022 12552.52 4.50 54935.20 88888.00 2012-01-22 08:23:18.750 022 12552.58 4.53 54935.20 88888.00 2012-01-22 08:23:18.875 022 12552.60 4.58 54935.22 88888.00 2012-01-22 08:23:19.000 022 12552.52 4.55 54935.20 88888.00 2012-01-22 08:23:19.125 022 12552.50 4.53 54935.20 88888.00 2012-01-22 08:23:19.250 022 12552.48 4.53 54935.20 88888.00 2012-01-22 08:23:19.375 022 12552.50 4.55 54935.22 88888.00 2012-01-22 08:23:19.500 022 12552.58 4.58 54935.25 88888.00 2012-01-22 08:23:19.625 022 12552.62 4.60 54935.28 88888.00 2012-01-22 08:23:19.750 022 12552.67 4.62 54935.28 88888.00 2012-01-22 08:23:19.875 022 12552.65 4.62 54935.25 88888.00 2012-01-22 08:23:20.000 022 12552.62 4.60 54935.25 88888.00 2012-01-22 08:23:20.125 022 12552.62 4.65 54935.25 88888.00 2012-01-22 08:23:20.250 022 12552.60 4.62 54935.25 88888.00 2012-01-22 08:23:20.375 022 12552.60 4.62 54935.25 88888.00 2012-01-22 08:23:20.500 022 12552.62 4.62 54935.28 88888.00 2012-01-22 08:23:20.625 022 12552.65 4.67 54935.28 88888.00 2012-01-22 08:23:20.750 022 12552.67 4.67 54935.25 88888.00 2012-01-22 08:23:20.875 022 12552.65 4.67 54935.25 88888.00 2012-01-22 08:23:21.000 022 12552.70 4.67 54935.28 88888.00 2012-01-22 08:23:21.125 022 12552.77 4.72 54935.30 88888.00 2012-01-22 08:23:21.250 022 12552.77 4.72 54935.30 88888.00 2012-01-22 08:23:21.375 022 12552.73 4.72 54935.30 88888.00 2012-01-22 08:23:21.500 022 12552.73 4.75 54935.30 88888.00 2012-01-22 08:23:21.625 022 12552.75 4.78 54935.30 88888.00 2012-01-22 08:23:21.750 022 12552.70 4.78 54935.30 88888.00 2012-01-22 08:23:21.875 022 12552.73 4.78 54935.30 88888.00 2012-01-22 08:23:22.000 022 12552.80 4.80 54935.28 88888.00 2012-01-22 08:23:22.125 022 12552.83 4.80 54935.30 88888.00 2012-01-22 08:23:22.250 022 12552.73 4.80 54935.30 88888.00 2012-01-22 08:23:22.375 022 12552.75 4.83 54935.30 88888.00 2012-01-22 08:23:22.500 022 12552.75 4.85 54935.32 88888.00 2012-01-22 08:23:22.625 022 12552.73 4.85 54935.38 88888.00 2012-01-22 08:23:22.750 022 12552.67 4.85 54935.38 88888.00 2012-01-22 08:23:22.875 022 12552.62 4.88 54935.35 88888.00 2012-01-22 08:23:23.000 022 12552.67 4.90 54935.32 88888.00 2012-01-22 08:23:23.125 022 12552.73 4.90 54935.38 88888.00 2012-01-22 08:23:23.250 022 12552.70 4.90 54935.38 88888.00 2012-01-22 08:23:23.375 022 12552.70 4.90 54935.38 88888.00 2012-01-22 08:23:23.500 022 12552.73 4.92 54935.35 88888.00 2012-01-22 08:23:23.625 022 12552.73 4.90 54935.35 88888.00 2012-01-22 08:23:23.750 022 12552.73 4.90 54935.32 88888.00 2012-01-22 08:23:23.875 022 12552.80 4.92 54935.38 88888.00 2012-01-22 08:23:24.000 022 12552.80 4.95 54935.38 88888.00 2012-01-22 08:23:24.125 022 12552.77 4.97 54935.38 88888.00 2012-01-22 08:23:24.250 022 12552.75 4.97 54935.38 88888.00 2012-01-22 08:23:24.375 022 12552.75 4.97 54935.35 88888.00 2012-01-22 08:23:24.500 022 12552.75 4.97 54935.35 88888.00 2012-01-22 08:23:24.625 022 12552.75 5.00 54935.38 88888.00 2012-01-22 08:23:24.750 022 12552.80 4.97 54935.40 88888.00 2012-01-22 08:23:24.875 022 12552.85 5.00 54935.38 88888.00 2012-01-22 08:23:25.000 022 12552.88 5.00 54935.38 88888.00 2012-01-22 08:23:25.125 022 12552.92 5.05 54935.40 88888.00 2012-01-22 08:23:25.250 022 12552.95 5.03 54935.38 88888.00 2012-01-22 08:23:25.375 022 12552.90 5.05 54935.38 88888.00 2012-01-22 08:23:25.500 022 12552.88 5.08 54935.38 88888.00 2012-01-22 08:23:25.625 022 12552.88 5.10 54935.40 88888.00 2012-01-22 08:23:25.750 022 12552.90 5.10 54935.38 88888.00 2012-01-22 08:23:25.875 022 12552.90 5.10 54935.40 88888.00 2012-01-22 08:23:26.000 022 12552.92 5.12 54935.40 88888.00 2012-01-22 08:23:26.125 022 12552.95 5.15 54935.38 88888.00 2012-01-22 08:23:26.250 022 12552.92 5.12 54935.40 88888.00 2012-01-22 08:23:26.375 022 12552.92 5.15 54935.43 88888.00 2012-01-22 08:23:26.500 022 12552.88 5.12 54935.40 88888.00 2012-01-22 08:23:26.625 022 12552.85 5.15 54935.40 88888.00 2012-01-22 08:23:26.750 022 12552.88 5.17 54935.40 88888.00 2012-01-22 08:23:26.875 022 12552.90 5.15 54935.40 88888.00 2012-01-22 08:23:27.000 022 12552.90 5.17 54935.38 88888.00 2012-01-22 08:23:27.125 022 12552.88 5.17 54935.40 88888.00 2012-01-22 08:23:27.250 022 12552.95 5.22 54935.45 88888.00 2012-01-22 08:23:27.375 022 12553.00 5.22 54935.43 88888.00 2012-01-22 08:23:27.500 022 12553.00 5.25 54935.45 88888.00 2012-01-22 08:23:27.625 022 12552.98 5.22 54935.43 88888.00 2012-01-22 08:23:27.750 022 12552.98 5.25 54935.45 88888.00 2012-01-22 08:23:27.875 022 12552.98 5.25 54935.45 88888.00 2012-01-22 08:23:28.000 022 12553.00 5.28 54935.47 88888.00 2012-01-22 08:23:28.125 022 12553.08 5.33 54935.47 88888.00 2012-01-22 08:23:28.250 022 12553.08 5.30 54935.43 88888.00 2012-01-22 08:23:28.375 022 12553.15 5.30 54935.43 88888.00 2012-01-22 08:23:28.500 022 12553.12 5.33 54935.47 88888.00 2012-01-22 08:23:28.625 022 12553.10 5.33 54935.45 88888.00 2012-01-22 08:23:28.750 022 12553.05 5.35 54935.45 88888.00 2012-01-22 08:23:28.875 022 12553.08 5.38 54935.47 88888.00 2012-01-22 08:23:29.000 022 12553.12 5.38 54935.45 88888.00 2012-01-22 08:23:29.125 022 12553.12 5.38 54935.47 88888.00 2012-01-22 08:23:29.250 022 12553.12 5.35 54935.47 88888.00 2012-01-22 08:23:29.375 022 12553.12 5.38 54935.47 88888.00 2012-01-22 08:23:29.500 022 12553.15 5.38 54935.47 88888.00 2012-01-22 08:23:29.625 022 12553.17 5.40 54935.47 88888.00 2012-01-22 08:23:29.750 022 12553.23 5.40 54935.50 88888.00 2012-01-22 08:23:29.875 022 12553.25 5.40 54935.47 88888.00 2012-01-22 08:23:30.000 022 12553.23 5.40 54935.47 88888.00 2012-01-22 08:23:30.125 022 12553.17 5.42 54935.53 88888.00 2012-01-22 08:23:30.250 022 12553.17 5.45 54935.50 88888.00 2012-01-22 08:23:30.375 022 12553.23 5.47 54935.50 88888.00 2012-01-22 08:23:30.500 022 12553.23 5.45 54935.50 88888.00 2012-01-22 08:23:30.625 022 12553.17 5.45 54935.50 88888.00 2012-01-22 08:23:30.750 022 12553.23 5.45 54935.50 88888.00 2012-01-22 08:23:30.875 022 12553.30 5.50 54935.50 88888.00 2012-01-22 08:23:31.000 022 12553.30 5.50 54935.47 88888.00 2012-01-22 08:23:31.125 022 12553.23 5.47 54935.50 88888.00 2012-01-22 08:23:31.250 022 12553.12 5.45 54935.53 88888.00 2012-01-22 08:23:31.375 022 12553.20 5.50 54935.53 88888.00 2012-01-22 08:23:31.500 022 12553.25 5.53 54935.50 88888.00 2012-01-22 08:23:31.625 022 12553.33 5.50 54935.50 88888.00 2012-01-22 08:23:31.750 022 12553.35 5.53 54935.50 88888.00 2012-01-22 08:23:31.875 022 12553.38 5.53 54935.50 88888.00 2012-01-22 08:23:32.000 022 12553.33 5.53 54935.47 88888.00 2012-01-22 08:23:32.125 022 12553.33 5.55 54935.53 88888.00 2012-01-22 08:23:32.250 022 12553.27 5.53 54935.53 88888.00 2012-01-22 08:23:32.375 022 12553.42 5.55 54935.53 88888.00 2012-01-22 08:23:32.500 022 12553.48 5.55 54935.55 88888.00 2012-01-22 08:23:32.625 022 12553.50 5.55 54935.53 88888.00 2012-01-22 08:23:32.750 022 12553.38 5.58 54935.50 88888.00 2012-01-22 08:23:32.875 022 12553.30 5.58 54935.47 88888.00 2012-01-22 08:23:33.000 022 12553.35 5.60 54935.47 88888.00 2012-01-22 08:23:33.125 022 12553.40 5.60 54935.50 88888.00 2012-01-22 08:23:33.250 022 12553.45 5.60 54935.50 88888.00 2012-01-22 08:23:33.375 022 12553.50 5.60 54935.50 88888.00 2012-01-22 08:23:33.500 022 12553.45 5.60 54935.47 88888.00 2012-01-22 08:23:33.625 022 12553.42 5.62 54935.47 88888.00 2012-01-22 08:23:33.750 022 12553.45 5.62 54935.50 88888.00 2012-01-22 08:23:33.875 022 12553.50 5.65 54935.50 88888.00 2012-01-22 08:23:34.000 022 12553.50 5.62 54935.50 88888.00 2012-01-22 08:23:34.125 022 12553.50 5.65 54935.53 88888.00 2012-01-22 08:23:34.250 022 12553.48 5.62 54935.55 88888.00 2012-01-22 08:23:34.375 022 12553.55 5.65 54935.55 88888.00 2012-01-22 08:23:34.500 022 12553.55 5.65 54935.53 88888.00 2012-01-22 08:23:34.625 022 12553.60 5.67 54935.53 88888.00 2012-01-22 08:23:34.750 022 12553.58 5.67 54935.55 88888.00 2012-01-22 08:23:34.875 022 12553.55 5.65 54935.55 88888.00 2012-01-22 08:23:35.000 022 12553.58 5.70 54935.53 88888.00 2012-01-22 08:23:35.125 022 12553.62 5.67 54935.53 88888.00 2012-01-22 08:23:35.250 022 12553.65 5.70 54935.55 88888.00 2012-01-22 08:23:35.375 022 12553.60 5.78 54935.60 88888.00 2012-01-22 08:23:35.500 022 12553.58 5.75 54935.60 88888.00 2012-01-22 08:23:35.625 022 12553.65 5.72 54935.55 88888.00 2012-01-22 08:23:35.750 022 12553.75 5.72 54935.53 88888.00 2012-01-22 08:23:35.875 022 12553.75 5.75 54935.53 88888.00 2012-01-22 08:23:36.000 022 12553.70 5.72 54935.50 88888.00 2012-01-22 08:23:36.125 022 12553.70 5.70 54935.50 88888.00 2012-01-22 08:23:36.250 022 12553.73 5.72 54935.53 88888.00 2012-01-22 08:23:36.375 022 12553.77 5.75 54935.55 88888.00 2012-01-22 08:23:36.500 022 12553.83 5.75 54935.53 88888.00 2012-01-22 08:23:36.625 022 12553.92 5.78 54935.55 88888.00 2012-01-22 08:23:36.750 022 12553.90 5.78 54935.53 88888.00 2012-01-22 08:23:36.875 022 12553.85 5.78 54935.57 88888.00 2012-01-22 08:23:37.000 022 12553.85 5.78 54935.57 88888.00 2012-01-22 08:23:37.125 022 12553.80 5.80 54935.57 88888.00 2012-01-22 08:23:37.250 022 12553.75 5.72 54935.57 88888.00 2012-01-22 08:23:37.375 022 12553.83 5.75 54935.55 88888.00 2012-01-22 08:23:37.500 022 12553.90 5.78 54935.57 88888.00 2012-01-22 08:23:37.625 022 12553.88 5.80 54935.55 88888.00 2012-01-22 08:23:37.750 022 12553.83 5.80 54935.55 88888.00 2012-01-22 08:23:37.875 022 12553.88 5.80 54935.60 88888.00 2012-01-22 08:23:38.000 022 12553.88 5.85 54935.57 88888.00 2012-01-22 08:23:38.125 022 12553.88 5.85 54935.60 88888.00 2012-01-22 08:23:38.250 022 12553.83 5.80 54935.57 88888.00 2012-01-22 08:23:38.375 022 12553.85 5.83 54935.57 88888.00 2012-01-22 08:23:38.500 022 12553.85 5.83 54935.57 88888.00 2012-01-22 08:23:38.625 022 12553.88 5.83 54935.55 88888.00 2012-01-22 08:23:38.750 022 12553.90 5.85 54935.57 88888.00 2012-01-22 08:23:38.875 022 12553.90 5.85 54935.55 88888.00 2012-01-22 08:23:39.000 022 12553.98 5.80 54935.55 88888.00 2012-01-22 08:23:39.125 022 12554.05 5.83 54935.55 88888.00 2012-01-22 08:23:39.250 022 12553.98 5.85 54935.57 88888.00 2012-01-22 08:23:39.375 022 12554.00 5.85 54935.57 88888.00 2012-01-22 08:23:39.500 022 12554.00 5.85 54935.57 88888.00 2012-01-22 08:23:39.625 022 12554.00 5.88 54935.57 88888.00 2012-01-22 08:23:39.750 022 12553.98 5.88 54935.60 88888.00 2012-01-22 08:23:39.875 022 12554.00 5.90 54935.60 88888.00 2012-01-22 08:23:40.000 022 12554.02 5.85 54935.60 88888.00 2012-01-22 08:23:40.125 022 12554.00 5.88 54935.60 88888.00 2012-01-22 08:23:40.250 022 12553.98 5.83 54935.60 88888.00 2012-01-22 08:23:40.375 022 12554.08 5.85 54935.62 88888.00 2012-01-22 08:23:40.500 022 12554.12 5.88 54935.62 88888.00 2012-01-22 08:23:40.625 022 12554.12 5.90 54935.62 88888.00 2012-01-22 08:23:40.750 022 12554.10 5.90 54935.62 88888.00 2012-01-22 08:23:40.875 022 12554.15 5.92 54935.62 88888.00 2012-01-22 08:23:41.000 022 12554.17 5.92 54935.60 88888.00 2012-01-22 08:23:41.125 022 12554.20 5.95 54935.62 88888.00 2012-01-22 08:23:41.250 022 12554.17 5.92 54935.60 88888.00 2012-01-22 08:23:41.375 022 12554.23 5.92 54935.57 88888.00 2012-01-22 08:23:41.500 022 12554.20 5.92 54935.60 88888.00 2012-01-22 08:23:41.625 022 12554.15 5.92 54935.60 88888.00 2012-01-22 08:23:41.750 022 12554.15 5.90 54935.60 88888.00 2012-01-22 08:23:41.875 022 12554.25 5.88 54935.60 88888.00 2012-01-22 08:23:42.000 022 12554.30 5.90 54935.60 88888.00 2012-01-22 08:23:42.125 022 12554.30 5.95 54935.60 88888.00 2012-01-22 08:23:42.250 022 12554.23 5.92 54935.62 88888.00 2012-01-22 08:23:42.375 022 12554.27 5.92 54935.65 88888.00 2012-01-22 08:23:42.500 022 12554.33 5.90 54935.65 88888.00 2012-01-22 08:23:42.625 022 12554.38 5.90 54935.60 88888.00 2012-01-22 08:23:42.750 022 12554.33 5.90 54935.60 88888.00 2012-01-22 08:23:42.875 022 12554.27 5.95 54935.62 88888.00 2012-01-22 08:23:43.000 022 12554.30 5.92 54935.57 88888.00 2012-01-22 08:23:43.125 022 12554.33 5.92 54935.62 88888.00 2012-01-22 08:23:43.250 022 12554.33 5.92 54935.62 88888.00 2012-01-22 08:23:43.375 022 12554.38 5.92 54935.62 88888.00 2012-01-22 08:23:43.500 022 12554.42 5.92 54935.60 88888.00 2012-01-22 08:23:43.625 022 12554.42 5.92 54935.62 88888.00 2012-01-22 08:23:43.750 022 12554.40 5.95 54935.65 88888.00 2012-01-22 08:23:43.875 022 12554.38 5.97 54935.60 88888.00 2012-01-22 08:23:44.000 022 12554.42 5.95 54935.62 88888.00 2012-01-22 08:23:44.125 022 12554.45 5.95 54935.60 88888.00 2012-01-22 08:23:44.250 022 12554.40 5.92 54935.60 88888.00 2012-01-22 08:23:44.375 022 12554.42 5.95 54935.60 88888.00 2012-01-22 08:23:44.500 022 12554.42 5.97 54935.62 88888.00 2012-01-22 08:23:44.625 022 12554.40 5.95 54935.62 88888.00 2012-01-22 08:23:44.750 022 12554.40 5.97 54935.62 88888.00 2012-01-22 08:23:44.875 022 12554.42 5.95 54935.62 88888.00 2012-01-22 08:23:45.000 022 12554.48 5.97 54935.60 88888.00 2012-01-22 08:23:45.125 022 12554.50 5.97 54935.62 88888.00 2012-01-22 08:23:45.250 022 12554.55 5.97 54935.60 88888.00 2012-01-22 08:23:45.375 022 12554.50 5.97 54935.60 88888.00 2012-01-22 08:23:45.500 022 12554.45 5.97 54935.60 88888.00 2012-01-22 08:23:45.625 022 12554.50 5.97 54935.65 88888.00 2012-01-22 08:23:45.750 022 12554.52 5.95 54935.62 88888.00 2012-01-22 08:23:45.875 022 12554.52 5.95 54935.62 88888.00 2012-01-22 08:23:46.000 022 12554.55 5.95 54935.62 88888.00 2012-01-22 08:23:46.125 022 12554.62 6.00 54935.62 88888.00 2012-01-22 08:23:46.250 022 12554.65 5.92 54935.65 88888.00 2012-01-22 08:23:46.375 022 12554.62 5.95 54935.57 88888.00 2012-01-22 08:23:46.500 022 12554.62 5.95 54935.62 88888.00 2012-01-22 08:23:46.625 022 12554.60 5.95 54935.60 88888.00 2012-01-22 08:23:46.750 022 12554.58 5.95 54935.65 88888.00 2012-01-22 08:23:46.875 022 12554.60 5.97 54935.68 88888.00 2012-01-22 08:23:47.000 022 12554.60 5.97 54935.65 88888.00 2012-01-22 08:23:47.125 022 12554.62 5.97 54935.65 88888.00 2012-01-22 08:23:47.250 022 12554.58 5.97 54935.65 88888.00 2012-01-22 08:23:47.375 022 12554.65 6.00 54935.68 88888.00 2012-01-22 08:23:47.500 022 12554.60 6.00 54935.65 88888.00 2012-01-22 08:23:47.625 022 12554.52 5.97 54935.62 88888.00 2012-01-22 08:23:47.750 022 12554.52 5.97 54935.60 88888.00 2012-01-22 08:23:47.875 022 12554.62 5.97 54935.65 88888.00 2012-01-22 08:23:48.000 022 12554.65 5.95 54935.62 88888.00 2012-01-22 08:23:48.125 022 12554.62 5.95 54935.62 88888.00 2012-01-22 08:23:48.250 022 12554.62 5.95 54935.62 88888.00 2012-01-22 08:23:48.375 022 12554.73 5.95 54935.60 88888.00 2012-01-22 08:23:48.500 022 12554.70 5.95 54935.62 88888.00 2012-01-22 08:23:48.625 022 12554.67 5.92 54935.62 88888.00 2012-01-22 08:23:48.750 022 12554.70 5.95 54935.65 88888.00 2012-01-22 08:23:48.875 022 12554.77 5.95 54935.65 88888.00 2012-01-22 08:23:49.000 022 12554.80 5.92 54935.62 88888.00 2012-01-22 08:23:49.125 022 12554.77 5.92 54935.65 88888.00 2012-01-22 08:23:49.250 022 12554.73 5.92 54935.65 88888.00 2012-01-22 08:23:49.375 022 12554.77 5.95 54935.65 88888.00 2012-01-22 08:23:49.500 022 12554.83 5.95 54935.62 88888.00 2012-01-22 08:23:49.625 022 12554.83 5.92 54935.60 88888.00 2012-01-22 08:23:49.750 022 12554.75 5.92 54935.60 88888.00 2012-01-22 08:23:49.875 022 12554.73 5.95 54935.62 88888.00 2012-01-22 08:23:50.000 022 12554.73 5.95 54935.62 88888.00 2012-01-22 08:23:50.125 022 12554.67 5.90 54935.62 88888.00 2012-01-22 08:23:50.250 022 12554.73 5.88 54935.62 88888.00 2012-01-22 08:23:50.375 022 12554.75 5.90 54935.62 88888.00 2012-01-22 08:23:50.500 022 12554.73 5.92 54935.65 88888.00 2012-01-22 08:23:50.625 022 12554.80 5.92 54935.65 88888.00 2012-01-22 08:23:50.750 022 12554.80 5.92 54935.65 88888.00 2012-01-22 08:23:50.875 022 12554.75 5.90 54935.65 88888.00 2012-01-22 08:23:51.000 022 12554.83 5.90 54935.62 88888.00 2012-01-22 08:23:51.125 022 12554.90 5.90 54935.62 88888.00 2012-01-22 08:23:51.250 022 12554.85 5.90 54935.65 88888.00 2012-01-22 08:23:51.375 022 12554.85 5.88 54935.65 88888.00 2012-01-22 08:23:51.500 022 12554.88 5.88 54935.65 88888.00 2012-01-22 08:23:51.625 022 12554.90 5.88 54935.65 88888.00 2012-01-22 08:23:51.750 022 12554.90 5.88 54935.62 88888.00 2012-01-22 08:23:51.875 022 12554.92 5.90 54935.62 88888.00 2012-01-22 08:23:52.000 022 12554.95 5.88 54935.65 88888.00 2012-01-22 08:23:52.125 022 12554.92 5.88 54935.65 88888.00 2012-01-22 08:23:52.250 022 12554.98 5.83 54935.60 88888.00 2012-01-22 08:23:52.375 022 12555.05 5.83 54935.60 88888.00 2012-01-22 08:23:52.500 022 12555.02 5.83 54935.62 88888.00 2012-01-22 08:23:52.625 022 12554.92 5.85 54935.62 88888.00 2012-01-22 08:23:52.750 022 12554.90 5.83 54935.60 88888.00 2012-01-22 08:23:52.875 022 12554.92 5.80 54935.60 88888.00 2012-01-22 08:23:53.000 022 12554.98 5.80 54935.57 88888.00 2012-01-22 08:23:53.125 022 12554.98 5.83 54935.60 88888.00 2012-01-22 08:23:53.250 022 12555.02 5.80 54935.60 88888.00 2012-01-22 08:23:53.375 022 12555.08 5.80 54935.62 88888.00 2012-01-22 08:23:53.500 022 12555.08 5.80 54935.62 88888.00 2012-01-22 08:23:53.625 022 12555.10 5.80 54935.60 88888.00 2012-01-22 08:23:53.750 022 12555.10 5.80 54935.65 88888.00 2012-01-22 08:23:53.875 022 12555.15 5.75 54935.65 88888.00 2012-01-22 08:23:54.000 022 12555.23 5.75 54935.65 88888.00 2012-01-22 08:23:54.125 022 12555.10 5.75 54935.65 88888.00 2012-01-22 08:23:54.250 022 12555.05 5.75 54935.68 88888.00 2012-01-22 08:23:54.375 022 12555.12 5.75 54935.68 88888.00 2012-01-22 08:23:54.500 022 12555.17 5.72 54935.65 88888.00 2012-01-22 08:23:54.625 022 12555.25 5.70 54935.65 88888.00 2012-01-22 08:23:54.750 022 12555.27 5.72 54935.65 88888.00 2012-01-22 08:23:54.875 022 12555.25 5.72 54935.68 88888.00 2012-01-22 08:23:55.000 022 12555.23 5.72 54935.65 88888.00 2012-01-22 08:23:55.125 022 12555.30 5.72 54935.65 88888.00 2012-01-22 08:23:55.250 022 12555.25 5.72 54935.62 88888.00 2012-01-22 08:23:55.375 022 12555.23 5.72 54935.60 88888.00 2012-01-22 08:23:55.500 022 12555.23 5.72 54935.62 88888.00 2012-01-22 08:23:55.625 022 12555.27 5.70 54935.62 88888.00 2012-01-22 08:23:55.750 022 12555.27 5.72 54935.62 88888.00 2012-01-22 08:23:55.875 022 12555.30 5.75 54935.62 88888.00 2012-01-22 08:23:56.000 022 12555.30 5.72 54935.65 88888.00 2012-01-22 08:23:56.125 022 12555.30 5.67 54935.62 88888.00 2012-01-22 08:23:56.250 022 12555.30 5.67 54935.62 88888.00 2012-01-22 08:23:56.375 022 12555.27 5.70 54935.62 88888.00 2012-01-22 08:23:56.500 022 12555.25 5.67 54935.65 88888.00 2012-01-22 08:23:56.625 022 12555.25 5.67 54935.62 88888.00 2012-01-22 08:23:56.750 022 12555.30 5.67 54935.62 88888.00 2012-01-22 08:23:56.875 022 12555.30 5.65 54935.62 88888.00 2012-01-22 08:23:57.000 022 12555.35 5.65 54935.65 88888.00 2012-01-22 08:23:57.125 022 12555.35 5.62 54935.62 88888.00 2012-01-22 08:23:57.250 022 12555.38 5.60 54935.60 88888.00 2012-01-22 08:23:57.375 022 12555.42 5.62 54935.62 88888.00 2012-01-22 08:23:57.500 022 12555.40 5.65 54935.62 88888.00 2012-01-22 08:23:57.625 022 12555.45 5.62 54935.65 88888.00 2012-01-22 08:23:57.750 022 12555.48 5.60 54935.62 88888.00 2012-01-22 08:23:57.875 022 12555.45 5.60 54935.65 88888.00 2012-01-22 08:23:58.000 022 12555.45 5.60 54935.62 88888.00 2012-01-22 08:23:58.125 022 12555.45 5.60 54935.65 88888.00 2012-01-22 08:23:58.250 022 12555.48 5.58 54935.68 88888.00 2012-01-22 08:23:58.375 022 12555.50 5.58 54935.62 88888.00 2012-01-22 08:23:58.500 022 12555.50 5.55 54935.62 88888.00 2012-01-22 08:23:58.625 022 12555.50 5.55 54935.62 88888.00 2012-01-22 08:23:58.750 022 12555.52 5.58 54935.62 88888.00 2012-01-22 08:23:58.875 022 12555.52 5.55 54935.60 88888.00 2012-01-22 08:23:59.000 022 12555.52 5.53 54935.60 88888.00 2012-01-22 08:23:59.125 022 12555.55 5.53 54935.60 88888.00 2012-01-22 08:23:59.250 022 12555.55 5.50 54935.65 88888.00 2012-01-22 08:23:59.375 022 12555.55 5.55 54935.62 88888.00 2012-01-22 08:23:59.500 022 12555.55 5.53 54935.62 88888.00 2012-01-22 08:23:59.625 022 12555.52 5.55 54935.65 88888.00 2012-01-22 08:23:59.750 022 12555.50 5.53 54935.62 88888.00 2012-01-22 08:23:59.875 022 12555.50 5.53 54935.62 88888.00 2012-01-22 08:24:00.000 022 12555.48 5.53 54935.60 88888.00 2012-01-22 08:24:00.125 022 12555.52 5.53 54935.65 88888.00 2012-01-22 08:24:00.250 022 12555.60 5.50 54935.65 88888.00 2012-01-22 08:24:00.375 022 12555.67 5.50 54935.62 88888.00 2012-01-22 08:24:00.500 022 12555.62 5.50 54935.62 88888.00 2012-01-22 08:24:00.625 022 12555.58 5.50 54935.62 88888.00 2012-01-22 08:24:00.750 022 12555.50 5.53 54935.62 88888.00 2012-01-22 08:24:00.875 022 12555.50 5.50 54935.62 88888.00 2012-01-22 08:24:01.000 022 12555.58 5.47 54935.62 88888.00 2012-01-22 08:24:01.125 022 12555.60 5.45 54935.65 88888.00 2012-01-22 08:24:01.250 022 12555.58 5.47 54935.62 88888.00 2012-01-22 08:24:01.375 022 12555.58 5.47 54935.62 88888.00 2012-01-22 08:24:01.500 022 12555.52 5.45 54935.62 88888.00 2012-01-22 08:24:01.625 022 12555.52 5.45 54935.65 88888.00 2012-01-22 08:24:01.750 022 12555.58 5.42 54935.60 88888.00 2012-01-22 08:24:01.875 022 12555.65 5.42 54935.62 88888.00 2012-01-22 08:24:02.000 022 12555.65 5.42 54935.60 88888.00 2012-01-22 08:24:02.125 022 12555.62 5.40 54935.62 88888.00 2012-01-22 08:24:02.250 022 12555.60 5.38 54935.65 88888.00 2012-01-22 08:24:02.375 022 12555.65 5.38 54935.62 88888.00 2012-01-22 08:24:02.500 022 12555.62 5.38 54935.62 88888.00 2012-01-22 08:24:02.625 022 12555.65 5.35 54935.62 88888.00 2012-01-22 08:24:02.750 022 12555.65 5.35 54935.62 88888.00 2012-01-22 08:24:02.875 022 12555.65 5.38 54935.62 88888.00 2012-01-22 08:24:03.000 022 12555.67 5.33 54935.62 88888.00 2012-01-22 08:24:03.125 022 12555.70 5.33 54935.60 88888.00 2012-01-22 08:24:03.250 022 12555.67 5.33 54935.62 88888.00 2012-01-22 08:24:03.375 022 12555.62 5.35 54935.60 88888.00 2012-01-22 08:24:03.500 022 12555.62 5.38 54935.62 88888.00 2012-01-22 08:24:03.625 022 12555.67 5.33 54935.65 88888.00 2012-01-22 08:24:03.750 022 12555.67 5.33 54935.68 88888.00 2012-01-22 08:24:03.875 022 12555.65 5.30 54935.65 88888.00 2012-01-22 08:24:04.000 022 12555.65 5.30 54935.60 88888.00 2012-01-22 08:24:04.125 022 12555.67 5.28 54935.60 88888.00 2012-01-22 08:24:04.250 022 12555.67 5.25 54935.60 88888.00 2012-01-22 08:24:04.375 022 12555.70 5.25 54935.62 88888.00 2012-01-22 08:24:04.500 022 12555.70 5.25 54935.60 88888.00 2012-01-22 08:24:04.625 022 12555.77 5.25 54935.62 88888.00 2012-01-22 08:24:04.750 022 12555.85 5.25 54935.60 88888.00 2012-01-22 08:24:04.875 022 12555.88 5.28 54935.60 88888.00 2012-01-22 08:24:05.000 022 12555.85 5.22 54935.57 88888.00 2012-01-22 08:24:05.125 022 12555.85 5.25 54935.60 88888.00 2012-01-22 08:24:05.250 022 12555.88 5.20 54935.57 88888.00 2012-01-22 08:24:05.375 022 12555.92 5.20 54935.53 88888.00 2012-01-22 08:24:05.500 022 12555.90 5.17 54935.57 88888.00 2012-01-22 08:24:05.625 022 12555.92 5.17 54935.57 88888.00 2012-01-22 08:24:05.750 022 12556.00 5.17 54935.57 88888.00 2012-01-22 08:24:05.875 022 12556.02 5.15 54935.57 88888.00 2012-01-22 08:24:06.000 022 12556.00 5.15 54935.53 88888.00 2012-01-22 08:24:06.125 022 12556.00 5.20 54935.60 88888.00 2012-01-22 08:24:06.250 022 12556.00 5.17 54935.60 88888.00 2012-01-22 08:24:06.375 022 12556.05 5.17 54935.60 88888.00 2012-01-22 08:24:06.500 022 12556.05 5.15 54935.55 88888.00 2012-01-22 08:24:06.625 022 12556.05 5.12 54935.57 88888.00 2012-01-22 08:24:06.750 022 12556.00 5.10 54935.60 88888.00 2012-01-22 08:24:06.875 022 12556.00 5.10 54935.62 88888.00 2012-01-22 08:24:07.000 022 12556.02 5.12 54935.62 88888.00 2012-01-22 08:24:07.125 022 12556.05 5.12 54935.60 88888.00 2012-01-22 08:24:07.250 022 12556.05 5.08 54935.60 88888.00 2012-01-22 08:24:07.375 022 12556.05 5.08 54935.57 88888.00 2012-01-22 08:24:07.500 022 12556.02 5.10 54935.57 88888.00 2012-01-22 08:24:07.625 022 12555.98 5.08 54935.60 88888.00 2012-01-22 08:24:07.750 022 12555.98 5.05 54935.57 88888.00 2012-01-22 08:24:07.875 022 12556.00 5.03 54935.55 88888.00 2012-01-22 08:24:08.000 022 12556.08 5.05 54935.57 88888.00 2012-01-22 08:24:08.125 022 12556.08 5.03 54935.60 88888.00 2012-01-22 08:24:08.250 022 12556.10 4.97 54935.60 88888.00 2012-01-22 08:24:08.375 022 12556.15 4.97 54935.60 88888.00 2012-01-22 08:24:08.500 022 12556.12 4.97 54935.57 88888.00 2012-01-22 08:24:08.625 022 12556.10 4.95 54935.57 88888.00 2012-01-22 08:24:08.750 022 12556.15 4.95 54935.57 88888.00 2012-01-22 08:24:08.875 022 12556.20 4.97 54935.57 88888.00 2012-01-22 08:24:09.000 022 12556.15 4.92 54935.53 88888.00 2012-01-22 08:24:09.125 022 12556.20 4.95 54935.55 88888.00 2012-01-22 08:24:09.250 022 12556.17 4.95 54935.55 88888.00 2012-01-22 08:24:09.375 022 12556.10 4.95 54935.55 88888.00 2012-01-22 08:24:09.500 022 12556.10 4.95 54935.57 88888.00 2012-01-22 08:24:09.625 022 12556.15 4.92 54935.55 88888.00 2012-01-22 08:24:09.750 022 12556.20 4.90 54935.53 88888.00 2012-01-22 08:24:09.875 022 12556.25 4.88 54935.53 88888.00 2012-01-22 08:24:10.000 022 12556.25 4.88 54935.53 88888.00 2012-01-22 08:24:10.125 022 12556.25 4.90 54935.57 88888.00 2012-01-22 08:24:10.250 022 12556.20 4.88 54935.55 88888.00 2012-01-22 08:24:10.375 022 12556.23 4.88 54935.55 88888.00 2012-01-22 08:24:10.500 022 12556.30 4.85 54935.53 88888.00 2012-01-22 08:24:10.625 022 12556.30 4.83 54935.50 88888.00 2012-01-22 08:24:10.750 022 12556.30 4.80 54935.53 88888.00 2012-01-22 08:24:10.875 022 12556.30 4.83 54935.53 88888.00 2012-01-22 08:24:11.000 022 12556.35 4.78 54935.50 88888.00 2012-01-22 08:24:11.125 022 12556.27 4.78 54935.55 88888.00 2012-01-22 08:24:11.250 022 12556.17 4.75 54935.53 88888.00 2012-01-22 08:24:11.375 022 12556.17 4.78 54935.50 88888.00 2012-01-22 08:24:11.500 022 12556.25 4.80 54935.50 88888.00 2012-01-22 08:24:11.625 022 12556.27 4.78 54935.53 88888.00 2012-01-22 08:24:11.750 022 12556.25 4.75 54935.50 88888.00 2012-01-22 08:24:11.875 022 12556.23 4.75 54935.50 88888.00 2012-01-22 08:24:12.000 022 12556.25 4.70 54935.47 88888.00 2012-01-22 08:24:12.125 022 12556.27 4.72 54935.50 88888.00 2012-01-22 08:24:12.250 022 12556.20 4.70 54935.53 88888.00 2012-01-22 08:24:12.375 022 12556.23 4.70 54935.50 88888.00 2012-01-22 08:24:12.500 022 12556.25 4.62 54935.50 88888.00 2012-01-22 08:24:12.625 022 12556.30 4.62 54935.50 88888.00 2012-01-22 08:24:12.750 022 12556.27 4.65 54935.53 88888.00 2012-01-22 08:24:12.875 022 12556.25 4.65 54935.47 88888.00 2012-01-22 08:24:13.000 022 12556.33 4.62 54935.50 88888.00 2012-01-22 08:24:13.125 022 12556.33 4.62 54935.47 88888.00 2012-01-22 08:24:13.250 022 12556.30 4.58 54935.47 88888.00 2012-01-22 08:24:13.375 022 12556.25 4.55 54935.45 88888.00 2012-01-22 08:24:13.500 022 12556.23 4.55 54935.47 88888.00 2012-01-22 08:24:13.625 022 12556.25 4.55 54935.47 88888.00 2012-01-22 08:24:13.750 022 12556.20 4.55 54935.45 88888.00 2012-01-22 08:24:13.875 022 12556.20 4.55 54935.45 88888.00 2012-01-22 08:24:14.000 022 12556.27 4.55 54935.43 88888.00 2012-01-22 08:24:14.125 022 12556.30 4.55 54935.45 88888.00 2012-01-22 08:24:14.250 022 12556.23 4.50 54935.45 88888.00 2012-01-22 08:24:14.375 022 12556.23 4.50 54935.45 88888.00 2012-01-22 08:24:14.500 022 12556.20 4.50 54935.45 88888.00 2012-01-22 08:24:14.625 022 12556.23 4.45 54935.43 88888.00 2012-01-22 08:24:14.750 022 12556.33 4.45 54935.47 88888.00 2012-01-22 08:24:14.875 022 12556.33 4.42 54935.43 88888.00 2012-01-22 08:24:15.000 022 12556.27 4.42 54935.40 88888.00 2012-01-22 08:24:15.125 022 12556.25 4.42 54935.43 88888.00 2012-01-22 08:24:15.250 022 12556.25 4.38 54935.45 88888.00 2012-01-22 08:24:15.375 022 12556.25 4.40 54935.47 88888.00 2012-01-22 08:24:15.500 022 12556.25 4.40 54935.47 88888.00 2012-01-22 08:24:15.625 022 12556.23 4.38 54935.45 88888.00 2012-01-22 08:24:15.750 022 12556.23 4.35 54935.47 88888.00 2012-01-22 08:24:15.875 022 12556.33 4.33 54935.45 88888.00 2012-01-22 08:24:16.000 022 12556.38 4.33 54935.43 88888.00 2012-01-22 08:24:16.125 022 12556.35 4.35 54935.40 88888.00 2012-01-22 08:24:16.250 022 12556.33 4.33 54935.40 88888.00 2012-01-22 08:24:16.375 022 12556.33 4.35 54935.40 88888.00 2012-01-22 08:24:16.500 022 12556.33 4.35 54935.40 88888.00 2012-01-22 08:24:16.625 022 12556.35 4.35 54935.43 88888.00 2012-01-22 08:24:16.750 022 12556.33 4.33 54935.43 88888.00 2012-01-22 08:24:16.875 022 12556.35 4.30 54935.40 88888.00 2012-01-22 08:24:17.000 022 12556.33 4.28 54935.38 88888.00 2012-01-22 08:24:17.125 022 12556.27 4.28 54935.38 88888.00 2012-01-22 08:24:17.250 022 12556.23 4.25 54935.35 88888.00 2012-01-22 08:24:17.375 022 12556.30 4.25 54935.38 88888.00 2012-01-22 08:24:17.500 022 12556.35 4.25 54935.35 88888.00 2012-01-22 08:24:17.625 022 12556.33 4.22 54935.38 88888.00 2012-01-22 08:24:17.750 022 12556.27 4.20 54935.40 88888.00 2012-01-22 08:24:17.875 022 12556.27 4.20 54935.43 88888.00 2012-01-22 08:24:18.000 022 12556.30 4.20 54935.38 88888.00 2012-01-22 08:24:18.125 022 12556.30 4.20 54935.35 88888.00 2012-01-22 08:24:18.250 022 12556.30 4.17 54935.35 88888.00 2012-01-22 08:24:18.375 022 12556.35 4.20 54935.38 88888.00 2012-01-22 08:24:18.500 022 12556.40 4.15 54935.35 88888.00 2012-01-22 08:24:18.625 022 12556.45 4.12 54935.32 88888.00 2012-01-22 08:24:18.750 022 12556.50 4.12 54935.32 88888.00 2012-01-22 08:24:18.875 022 12556.55 4.12 54935.32 88888.00 2012-01-22 08:24:19.000 022 12556.45 4.10 54935.30 88888.00 2012-01-22 08:24:19.125 022 12556.42 4.12 54935.30 88888.00 2012-01-22 08:24:19.250 022 12556.38 4.08 54935.32 88888.00 2012-01-22 08:24:19.375 022 12556.40 4.05 54935.30 88888.00 2012-01-22 08:24:19.500 022 12556.35 4.05 54935.32 88888.00 2012-01-22 08:24:19.625 022 12556.27 4.05 54935.32 88888.00 2012-01-22 08:24:19.750 022 12556.27 4.05 54935.30 88888.00 2012-01-22 08:24:19.875 022 12556.30 4.03 54935.28 88888.00 2012-01-22 08:24:20.000 022 12556.42 4.00 54935.25 88888.00 2012-01-22 08:24:20.125 022 12556.48 4.03 54935.28 88888.00 2012-01-22 08:24:20.250 022 12556.48 4.00 54935.28 88888.00 2012-01-22 08:24:20.375 022 12556.50 4.03 54935.28 88888.00 2012-01-22 08:24:20.500 022 12556.45 3.98 54935.25 88888.00 2012-01-22 08:24:20.625 022 12556.38 3.95 54935.25 88888.00 2012-01-22 08:24:20.750 022 12556.40 3.95 54935.28 88888.00 2012-01-22 08:24:20.875 022 12556.42 3.95 54935.25 88888.00 2012-01-22 08:24:21.000 022 12556.40 3.95 54935.25 88888.00 2012-01-22 08:24:21.125 022 12556.40 3.95 54935.25 88888.00 2012-01-22 08:24:21.250 022 12556.45 3.92 54935.25 88888.00 2012-01-22 08:24:21.375 022 12556.42 3.90 54935.25 88888.00 2012-01-22 08:24:21.500 022 12556.48 3.92 54935.28 88888.00 2012-01-22 08:24:21.625 022 12556.50 3.88 54935.25 88888.00 2012-01-22 08:24:21.750 022 12556.50 3.83 54935.25 88888.00 2012-01-22 08:24:21.875 022 12556.52 3.83 54935.25 88888.00 2012-01-22 08:24:22.000 022 12556.55 3.85 54935.22 88888.00 2012-01-22 08:24:22.125 022 12556.50 3.85 54935.22 88888.00 2012-01-22 08:24:22.250 022 12556.48 3.83 54935.25 88888.00 2012-01-22 08:24:22.375 022 12556.50 3.83 54935.20 88888.00 2012-01-22 08:24:22.500 022 12556.50 3.83 54935.20 88888.00 2012-01-22 08:24:22.625 022 12556.48 3.83 54935.20 88888.00 2012-01-22 08:24:22.750 022 12556.42 3.80 54935.18 88888.00 2012-01-22 08:24:22.875 022 12556.48 3.77 54935.18 88888.00 2012-01-22 08:24:23.000 022 12556.55 3.77 54935.20 88888.00 2012-01-22 08:24:23.125 022 12556.52 3.77 54935.20 88888.00 2012-01-22 08:24:23.250 022 12556.48 3.73 54935.18 88888.00 2012-01-22 08:24:23.375 022 12556.55 3.70 54935.18 88888.00 2012-01-22 08:24:23.500 022 12556.50 3.73 54935.15 88888.00 2012-01-22 08:24:23.625 022 12556.48 3.67 54935.15 88888.00 2012-01-22 08:24:23.750 022 12556.58 3.70 54935.15 88888.00 2012-01-22 08:24:23.875 022 12556.60 3.67 54935.18 88888.00 2012-01-22 08:24:24.000 022 12556.62 3.67 54935.18 88888.00 2012-01-22 08:24:24.125 022 12556.58 3.65 54935.15 88888.00 2012-01-22 08:24:24.250 022 12556.50 3.60 54935.18 88888.00 2012-01-22 08:24:24.375 022 12556.52 3.60 54935.15 88888.00 2012-01-22 08:24:24.500 022 12556.50 3.60 54935.15 88888.00 2012-01-22 08:24:24.625 022 12556.52 3.58 54935.15 88888.00 2012-01-22 08:24:24.750 022 12556.55 3.58 54935.12 88888.00 2012-01-22 08:24:24.875 022 12556.55 3.55 54935.12 88888.00 2012-01-22 08:24:25.000 022 12556.52 3.52 54935.10 88888.00 2012-01-22 08:24:25.125 022 12556.60 3.55 54935.10 88888.00 2012-01-22 08:24:25.250 022 12556.58 3.52 54935.10 88888.00 2012-01-22 08:24:25.375 022 12556.55 3.52 54935.12 88888.00 2012-01-22 08:24:25.500 022 12556.52 3.50 54935.12 88888.00 2012-01-22 08:24:25.625 022 12556.60 3.50 54935.12 88888.00 2012-01-22 08:24:25.750 022 12556.55 3.55 54935.12 88888.00 2012-01-22 08:24:25.875 022 12556.60 3.52 54935.10 88888.00 2012-01-22 08:24:26.000 022 12556.58 3.50 54935.07 88888.00 2012-01-22 08:24:26.125 022 12556.48 3.42 54935.07 88888.00 2012-01-22 08:24:26.250 022 12556.45 3.40 54935.05 88888.00 2012-01-22 08:24:26.375 022 12556.55 3.40 54935.07 88888.00 2012-01-22 08:24:26.500 022 12556.58 3.42 54935.07 88888.00 2012-01-22 08:24:26.625 022 12556.55 3.40 54935.10 88888.00 2012-01-22 08:24:26.750 022 12556.52 3.40 54935.07 88888.00 2012-01-22 08:24:26.875 022 12556.52 3.40 54935.05 88888.00 2012-01-22 08:24:27.000 022 12556.50 3.38 54935.03 88888.00 2012-01-22 08:24:27.125 022 12556.48 3.38 54935.05 88888.00 2012-01-22 08:24:27.250 022 12556.50 3.35 54935.05 88888.00 2012-01-22 08:24:27.375 022 12556.52 3.35 54935.05 88888.00 2012-01-22 08:24:27.500 022 12556.60 3.40 54935.05 88888.00 2012-01-22 08:24:27.625 022 12556.58 3.35 54935.05 88888.00 2012-01-22 08:24:27.750 022 12556.60 3.30 54935.03 88888.00 2012-01-22 08:24:27.875 022 12556.58 3.27 54935.00 88888.00 2012-01-22 08:24:28.000 022 12556.58 3.27 54935.00 88888.00 2012-01-22 08:24:28.125 022 12556.55 3.27 54935.00 88888.00 2012-01-22 08:24:28.250 022 12556.58 3.25 54934.97 88888.00 2012-01-22 08:24:28.375 022 12556.70 3.23 54934.97 88888.00 2012-01-22 08:24:28.500 022 12556.67 3.23 54934.95 88888.00 2012-01-22 08:24:28.625 022 12556.62 3.23 54934.97 88888.00 2012-01-22 08:24:28.750 022 12556.55 3.25 54934.95 88888.00 2012-01-22 08:24:28.875 022 12556.52 3.20 54934.95 88888.00 2012-01-22 08:24:29.000 022 12556.48 3.17 54934.95 88888.00 2012-01-22 08:24:29.125 022 12556.48 3.17 54934.95 88888.00 2012-01-22 08:24:29.250 022 12556.45 3.12 54934.93 88888.00 2012-01-22 08:24:29.375 022 12556.52 3.15 54934.93 88888.00 2012-01-22 08:24:29.500 022 12556.58 3.15 54934.93 88888.00 2012-01-22 08:24:29.625 022 12556.52 3.12 54934.95 88888.00 2012-01-22 08:24:29.750 022 12556.45 3.12 54934.95 88888.00 2012-01-22 08:24:29.875 022 12556.45 3.15 54934.95 88888.00 2012-01-22 08:24:30.000 022 12556.45 3.12 54934.93 88888.00 2012-01-22 08:24:30.125 022 12556.45 3.12 54934.93 88888.00 2012-01-22 08:24:30.250 022 12556.48 3.05 54934.93 88888.00 2012-01-22 08:24:30.375 022 12556.55 3.05 54934.93 88888.00 2012-01-22 08:24:30.500 022 12556.55 3.08 54934.93 88888.00 2012-01-22 08:24:30.625 022 12556.58 3.05 54934.93 88888.00 2012-01-22 08:24:30.750 022 12556.55 3.00 54934.90 88888.00 2012-01-22 08:24:30.875 022 12556.55 3.00 54934.88 88888.00 2012-01-22 08:24:31.000 022 12556.55 3.00 54934.88 88888.00 2012-01-22 08:24:31.125 022 12556.58 3.00 54934.88 88888.00 2012-01-22 08:24:31.250 022 12556.60 2.98 54934.85 88888.00 2012-01-22 08:24:31.375 022 12556.58 2.98 54934.85 88888.00 2012-01-22 08:24:31.500 022 12556.50 2.98 54934.85 88888.00 2012-01-22 08:24:31.625 022 12556.52 2.98 54934.85 88888.00 2012-01-22 08:24:31.750 022 12556.58 2.95 54934.82 88888.00 2012-01-22 08:24:31.875 022 12556.62 2.90 54934.85 88888.00 2012-01-22 08:24:32.000 022 12556.65 2.92 54934.82 88888.00 2012-01-22 08:24:32.125 022 12556.62 2.90 54934.82 88888.00 2012-01-22 08:24:32.250 022 12556.55 2.88 54934.82 88888.00 2012-01-22 08:24:32.375 022 12556.55 2.85 54934.80 88888.00 2012-01-22 08:24:32.500 022 12556.55 2.88 54934.82 88888.00 2012-01-22 08:24:32.625 022 12556.55 2.85 54934.80 88888.00 2012-01-22 08:24:32.750 022 12556.60 2.88 54934.80 88888.00 2012-01-22 08:24:32.875 022 12556.55 2.83 54934.80 88888.00 2012-01-22 08:24:33.000 022 12556.50 2.80 54934.80 88888.00 2012-01-22 08:24:33.125 022 12556.48 2.80 54934.80 88888.00 2012-01-22 08:24:33.250 022 12556.50 2.75 54934.78 88888.00 2012-01-22 08:24:33.375 022 12556.52 2.73 54934.78 88888.00 2012-01-22 08:24:33.500 022 12556.50 2.75 54934.75 88888.00 2012-01-22 08:24:33.625 022 12556.55 2.73 54934.75 88888.00 2012-01-22 08:24:33.750 022 12556.60 2.73 54934.80 88888.00 2012-01-22 08:24:33.875 022 12556.65 2.73 54934.75 88888.00 2012-01-22 08:24:34.000 022 12556.67 2.70 54934.72 88888.00 2012-01-22 08:24:34.125 022 12556.62 2.67 54934.72 88888.00 2012-01-22 08:24:34.250 022 12556.58 2.65 54934.72 88888.00 2012-01-22 08:24:34.375 022 12556.55 2.62 54934.72 88888.00 2012-01-22 08:24:34.500 022 12556.50 2.62 54934.70 88888.00 2012-01-22 08:24:34.625 022 12556.52 2.60 54934.70 88888.00 2012-01-22 08:24:34.750 022 12556.58 2.60 54934.68 88888.00 2012-01-22 08:24:34.875 022 12556.55 2.60 54934.68 88888.00 2012-01-22 08:24:35.000 022 12556.55 2.58 54934.62 88888.00 2012-01-22 08:24:35.125 022 12556.58 2.58 54934.65 88888.00 2012-01-22 08:24:35.250 022 12556.60 2.55 54934.68 88888.00 2012-01-22 08:24:35.375 022 12556.60 2.55 54934.65 88888.00 2012-01-22 08:24:35.500 022 12556.55 2.52 54934.65 88888.00 2012-01-22 08:24:35.625 022 12556.60 2.48 54934.65 88888.00 2012-01-22 08:24:35.750 022 12556.62 2.45 54934.65 88888.00 2012-01-22 08:24:35.875 022 12556.58 2.45 54934.62 88888.00 2012-01-22 08:24:36.000 022 12556.60 2.45 54934.65 88888.00 2012-01-22 08:24:36.125 022 12556.60 2.45 54934.65 88888.00 2012-01-22 08:24:36.250 022 12556.55 2.42 54934.62 88888.00 2012-01-22 08:24:36.375 022 12556.58 2.40 54934.62 88888.00 2012-01-22 08:24:36.500 022 12556.48 2.38 54934.62 88888.00 2012-01-22 08:24:36.625 022 12556.45 2.38 54934.60 88888.00 2012-01-22 08:24:36.750 022 12556.50 2.38 54934.60 88888.00 2012-01-22 08:24:36.875 022 12556.52 2.38 54934.60 88888.00 2012-01-22 08:24:37.000 022 12556.50 2.38 54934.60 88888.00 2012-01-22 08:24:37.125 022 12556.55 2.38 54934.60 88888.00 2012-01-22 08:24:37.250 022 12556.60 2.35 54934.57 88888.00 2012-01-22 08:24:37.375 022 12556.58 2.33 54934.57 88888.00 2012-01-22 08:24:37.500 022 12556.55 2.33 54934.57 88888.00 2012-01-22 08:24:37.625 022 12556.58 2.30 54934.57 88888.00 2012-01-22 08:24:37.750 022 12556.62 2.30 54934.60 88888.00 2012-01-22 08:24:37.875 022 12556.58 2.27 54934.60 88888.00 2012-01-22 08:24:38.000 022 12556.50 2.27 54934.57 88888.00 2012-01-22 08:24:38.125 022 12556.50 2.27 54934.60 88888.00 2012-01-22 08:24:38.250 022 12556.45 2.23 54934.57 88888.00 2012-01-22 08:24:38.375 022 12556.50 2.23 54934.55 88888.00 2012-01-22 08:24:38.500 022 12556.45 2.17 54934.55 88888.00 2012-01-22 08:24:38.625 022 12556.45 2.17 54934.55 88888.00 2012-01-22 08:24:38.750 022 12556.40 2.17 54934.55 88888.00 2012-01-22 08:24:38.875 022 12556.42 2.15 54934.53 88888.00 2012-01-22 08:24:39.000 022 12556.40 2.12 54934.47 88888.00 2012-01-22 08:24:39.125 022 12556.40 2.12 54934.50 88888.00 2012-01-22 08:24:39.250 022 12556.42 2.12 54934.53 88888.00 2012-01-22 08:24:39.375 022 12556.50 2.10 54934.50 88888.00 2012-01-22 08:24:39.500 022 12556.50 2.10 54934.47 88888.00 2012-01-22 08:24:39.625 022 12556.45 2.05 54934.47 88888.00 2012-01-22 08:24:39.750 022 12556.42 2.05 54934.47 88888.00 2012-01-22 08:24:39.875 022 12556.45 2.05 54934.53 88888.00 2012-01-22 08:24:40.000 022 12556.50 2.00 54934.50 88888.00 2012-01-22 08:24:40.125 022 12556.48 2.00 54934.47 88888.00 2012-01-22 08:24:40.250 022 12556.42 2.00 54934.47 88888.00 2012-01-22 08:24:40.375 022 12556.42 2.00 54934.47 88888.00 2012-01-22 08:24:40.500 022 12556.48 1.98 54934.45 88888.00 2012-01-22 08:24:40.625 022 12556.42 1.93 54934.43 88888.00 2012-01-22 08:24:40.750 022 12556.40 1.93 54934.45 88888.00 2012-01-22 08:24:40.875 022 12556.42 1.93 54934.43 88888.00 2012-01-22 08:24:41.000 022 12556.42 1.95 54934.43 88888.00 2012-01-22 08:24:41.125 022 12556.42 1.90 54934.43 88888.00 2012-01-22 08:24:41.250 022 12556.40 1.88 54934.43 88888.00 2012-01-22 08:24:41.375 022 12556.45 1.85 54934.40 88888.00 2012-01-22 08:24:41.500 022 12556.50 1.85 54934.43 88888.00 2012-01-22 08:24:41.625 022 12556.40 1.85 54934.40 88888.00 2012-01-22 08:24:41.750 022 12556.38 1.85 54934.40 88888.00 2012-01-22 08:24:41.875 022 12556.38 1.82 54934.38 88888.00 2012-01-22 08:24:42.000 022 12556.38 1.80 54934.38 88888.00 2012-01-22 08:24:42.125 022 12556.40 1.80 54934.40 88888.00 2012-01-22 08:24:42.250 022 12556.40 1.77 54934.38 88888.00 2012-01-22 08:24:42.375 022 12556.40 1.80 54934.38 88888.00 2012-01-22 08:24:42.500 022 12556.35 1.75 54934.32 88888.00 2012-01-22 08:24:42.625 022 12556.33 1.75 54934.35 88888.00 2012-01-22 08:24:42.750 022 12556.30 1.73 54934.35 88888.00 2012-01-22 08:24:42.875 022 12556.25 1.70 54934.35 88888.00 2012-01-22 08:24:43.000 022 12556.20 1.68 54934.35 88888.00 2012-01-22 08:24:43.125 022 12556.23 1.68 54934.38 88888.00 2012-01-22 08:24:43.250 022 12556.17 1.65 54934.38 88888.00 2012-01-22 08:24:43.375 022 12556.20 1.68 54934.38 88888.00 2012-01-22 08:24:43.500 022 12556.20 1.65 54934.38 88888.00 2012-01-22 08:24:43.625 022 12556.15 1.65 54934.35 88888.00 2012-01-22 08:24:43.750 022 12556.17 1.62 54934.32 88888.00 2012-01-22 08:24:43.875 022 12556.20 1.60 54934.30 88888.00 2012-01-22 08:24:44.000 022 12556.20 1.57 54934.30 88888.00 2012-01-22 08:24:44.125 022 12556.17 1.57 54934.32 88888.00 2012-01-22 08:24:44.250 022 12556.17 1.60 54934.30 88888.00 2012-01-22 08:24:44.375 022 12556.23 1.60 54934.32 88888.00 2012-01-22 08:24:44.500 022 12556.20 1.55 54934.30 88888.00 2012-01-22 08:24:44.625 022 12556.20 1.50 54934.28 88888.00 2012-01-22 08:24:44.750 022 12556.17 1.48 54934.28 88888.00 2012-01-22 08:24:44.875 022 12556.10 1.48 54934.28 88888.00 2012-01-22 08:24:45.000 022 12556.10 1.48 54934.25 88888.00 2012-01-22 08:24:45.125 022 12556.05 1.48 54934.25 88888.00 2012-01-22 08:24:45.250 022 12556.00 1.40 54934.22 88888.00 2012-01-22 08:24:45.375 022 12556.02 1.38 54934.22 88888.00 2012-01-22 08:24:45.500 022 12556.02 1.40 54934.22 88888.00 2012-01-22 08:24:45.625 022 12556.05 1.38 54934.22 88888.00 2012-01-22 08:24:45.750 022 12555.98 1.32 54934.25 88888.00 2012-01-22 08:24:45.875 022 12555.95 1.35 54934.25 88888.00 2012-01-22 08:24:46.000 022 12556.00 1.35 54934.20 88888.00 2012-01-22 08:24:46.125 022 12556.00 1.32 54934.22 88888.00 2012-01-22 08:24:46.250 022 12555.98 1.27 54934.18 88888.00 2012-01-22 08:24:46.375 022 12555.98 1.30 54934.18 88888.00 2012-01-22 08:24:46.500 022 12555.95 1.27 54934.18 88888.00 2012-01-22 08:24:46.625 022 12555.92 1.25 54934.15 88888.00 2012-01-22 08:24:46.750 022 12555.95 1.25 54934.15 88888.00 2012-01-22 08:24:46.875 022 12555.92 1.25 54934.15 88888.00 2012-01-22 08:24:47.000 022 12555.92 1.23 54934.15 88888.00 2012-01-22 08:24:47.125 022 12555.88 1.20 54934.18 88888.00 2012-01-22 08:24:47.250 022 12555.85 1.20 54934.18 88888.00 2012-01-22 08:24:47.375 022 12555.95 1.20 54934.12 88888.00 2012-01-22 08:24:47.500 022 12555.98 1.20 54934.12 88888.00 2012-01-22 08:24:47.625 022 12555.92 1.18 54934.12 88888.00 2012-01-22 08:24:47.750 022 12555.83 1.18 54934.15 88888.00 2012-01-22 08:24:47.875 022 12555.73 1.12 54934.15 88888.00 2012-01-22 08:24:48.000 022 12555.75 1.12 54934.10 88888.00 2012-01-22 08:24:48.125 022 12555.77 1.15 54934.10 88888.00 2012-01-22 08:24:48.250 022 12555.73 1.10 54934.12 88888.00 2012-01-22 08:24:48.375 022 12555.75 1.07 54934.12 88888.00 2012-01-22 08:24:48.500 022 12555.75 1.05 54934.07 88888.00 2012-01-22 08:24:48.625 022 12555.70 1.05 54934.10 88888.00 2012-01-22 08:24:48.750 022 12555.65 1.05 54934.07 88888.00 2012-01-22 08:24:48.875 022 12555.67 1.00 54934.07 88888.00 2012-01-22 08:24:49.000 022 12555.67 0.97 54934.03 88888.00 2012-01-22 08:24:49.125 022 12555.62 1.02 54934.05 88888.00 2012-01-22 08:24:49.250 022 12555.55 0.97 54934.00 88888.00 2012-01-22 08:24:49.375 022 12555.55 0.95 54934.03 88888.00 2012-01-22 08:24:49.500 022 12555.50 0.93 54934.03 88888.00 2012-01-22 08:24:49.625 022 12555.52 0.93 54934.03 88888.00 2012-01-22 08:24:49.750 022 12555.50 0.90 54933.97 88888.00 2012-01-22 08:24:49.875 022 12555.55 0.93 54934.00 88888.00 2012-01-22 08:24:50.000 022 12555.60 0.90 54934.00 88888.00 2012-01-22 08:24:50.125 022 12555.50 0.85 54934.00 88888.00 2012-01-22 08:24:50.250 022 12555.42 0.88 54934.03 88888.00 2012-01-22 08:24:50.375 022 12555.48 0.88 54933.97 88888.00 2012-01-22 08:24:50.500 022 12555.45 0.88 54933.97 88888.00 2012-01-22 08:24:50.625 022 12555.48 0.88 54933.97 88888.00 2012-01-22 08:24:50.750 022 12555.48 0.88 54933.97 88888.00 2012-01-22 08:24:50.875 022 12555.45 0.85 54934.00 88888.00 2012-01-22 08:24:51.000 022 12555.42 0.80 54933.97 88888.00 2012-01-22 08:24:51.125 022 12555.40 0.82 54933.95 88888.00 2012-01-22 08:24:51.250 022 12555.30 0.78 54933.95 88888.00 2012-01-22 08:24:51.375 022 12555.30 0.78 54933.95 88888.00 2012-01-22 08:24:51.500 022 12555.25 0.75 54933.93 88888.00 2012-01-22 08:24:51.625 022 12555.27 0.78 54933.95 88888.00 2012-01-22 08:24:51.750 022 12555.30 0.75 54933.95 88888.00 2012-01-22 08:24:51.875 022 12555.30 0.70 54933.93 88888.00 2012-01-22 08:24:52.000 022 12555.27 0.65 54933.90 88888.00 2012-01-22 08:24:52.125 022 12555.30 0.65 54933.90 88888.00 2012-01-22 08:24:52.250 022 12555.30 0.68 54933.93 88888.00 2012-01-22 08:24:52.375 022 12555.30 0.68 54933.93 88888.00 2012-01-22 08:24:52.500 022 12555.25 0.68 54933.88 88888.00 2012-01-22 08:24:52.625 022 12555.17 0.62 54933.85 88888.00 2012-01-22 08:24:52.750 022 12555.15 0.62 54933.85 88888.00 2012-01-22 08:24:52.875 022 12555.15 0.60 54933.88 88888.00 2012-01-22 08:24:53.000 022 12555.17 0.57 54933.88 88888.00 2012-01-22 08:24:53.125 022 12555.20 0.57 54933.90 88888.00 2012-01-22 08:24:53.250 022 12555.15 0.57 54933.85 88888.00 2012-01-22 08:24:53.375 022 12555.12 0.57 54933.85 88888.00 2012-01-22 08:24:53.500 022 12555.10 0.57 54933.82 88888.00 2012-01-22 08:24:53.625 022 12555.10 0.53 54933.80 88888.00 2012-01-22 08:24:53.750 022 12555.08 0.50 54933.80 88888.00 2012-01-22 08:24:53.875 022 12555.02 0.47 54933.82 88888.00 2012-01-22 08:24:54.000 022 12554.95 0.47 54933.80 88888.00 2012-01-22 08:24:54.125 022 12554.92 0.47 54933.80 88888.00 2012-01-22 08:24:54.250 022 12554.90 0.45 54933.82 88888.00 2012-01-22 08:24:54.375 022 12554.90 0.42 54933.78 88888.00 2012-01-22 08:24:54.500 022 12554.90 0.40 54933.78 88888.00 2012-01-22 08:24:54.625 022 12554.92 0.42 54933.75 88888.00 2012-01-22 08:24:54.750 022 12554.88 0.40 54933.78 88888.00 2012-01-22 08:24:54.875 022 12554.83 0.38 54933.78 88888.00 2012-01-22 08:24:55.000 022 12554.85 0.40 54933.72 88888.00 2012-01-22 08:24:55.125 022 12554.88 0.42 54933.75 88888.00 2012-01-22 08:24:55.250 022 12554.77 0.38 54933.75 88888.00 2012-01-22 08:24:55.375 022 12554.75 0.35 54933.78 88888.00 2012-01-22 08:24:55.500 022 12554.83 0.35 54933.75 88888.00 2012-01-22 08:24:55.625 022 12554.88 0.33 54933.72 88888.00 2012-01-22 08:24:55.750 022 12554.77 0.33 54933.75 88888.00 2012-01-22 08:24:55.875 022 12554.70 0.35 54933.72 88888.00 2012-01-22 08:24:56.000 022 12554.65 0.30 54933.68 88888.00 2012-01-22 08:24:56.125 022 12554.62 0.30 54933.68 88888.00 2012-01-22 08:24:56.250 022 12554.65 0.30 54933.70 88888.00 2012-01-22 08:24:56.375 022 12554.67 0.28 54933.70 88888.00 2012-01-22 08:24:56.500 022 12554.58 0.25 54933.70 88888.00 2012-01-22 08:24:56.625 022 12554.55 0.28 54933.68 88888.00 2012-01-22 08:24:56.750 022 12554.48 0.25 54933.65 88888.00 2012-01-22 08:24:56.875 022 12554.45 0.20 54933.62 88888.00 2012-01-22 08:24:57.000 022 12554.42 0.20 54933.60 88888.00 2012-01-22 08:24:57.125 022 12554.42 0.23 54933.62 88888.00 2012-01-22 08:24:57.250 022 12554.42 0.20 54933.62 88888.00 2012-01-22 08:24:57.375 022 12554.42 0.17 54933.60 88888.00 2012-01-22 08:24:57.500 022 12554.42 0.17 54933.57 88888.00 2012-01-22 08:24:57.625 022 12554.48 0.20 54933.57 88888.00 2012-01-22 08:24:57.750 022 12554.45 0.15 54933.57 88888.00 2012-01-22 08:24:57.875 022 12554.38 0.12 54933.57 88888.00 2012-01-22 08:24:58.000 022 12554.45 0.12 54933.57 88888.00 2012-01-22 08:24:58.125 022 12554.40 0.12 54933.57 88888.00 2012-01-22 08:24:58.250 022 12554.27 0.12 54933.57 88888.00 2012-01-22 08:24:58.375 022 12554.27 0.12 54933.55 88888.00 2012-01-22 08:24:58.500 022 12554.30 0.12 54933.55 88888.00 2012-01-22 08:24:58.625 022 12554.35 0.10 54933.53 88888.00 2012-01-22 08:24:58.750 022 12554.35 0.05 54933.55 88888.00 2012-01-22 08:24:58.875 022 12554.33 0.05 54933.53 88888.00 2012-01-22 08:24:59.000 022 12554.33 0.05 54933.50 88888.00 2012-01-22 08:24:59.125 022 12554.27 0.07 54933.53 88888.00 2012-01-22 08:24:59.250 022 12554.20 0.05 54933.47 88888.00 2012-01-22 08:24:59.375 022 12554.17 0.03 54933.45 88888.00 2012-01-22 08:24:59.500 022 12554.23 0.05 54933.47 88888.00 2012-01-22 08:24:59.625 022 12554.15 0.03 54933.47 88888.00 2012-01-22 08:24:59.750 022 12554.10 0.00 54933.47 88888.00 2012-01-22 08:24:59.875 022 12554.12 0.00 54933.45 88888.00 2012-01-22 08:25:00.000 022 12554.12 0.03 54933.43 88888.00 2012-01-22 08:25:00.125 022 12554.15 0.00 54933.45 88888.00 2012-01-22 08:25:00.250 022 12554.10 -0.03 54933.45 88888.00 2012-01-22 08:25:00.375 022 12554.10 -0.03 54933.45 88888.00 2012-01-22 08:25:00.500 022 12554.05 -0.05 54933.45 88888.00 2012-01-22 08:25:00.625 022 12554.05 -0.03 54933.45 88888.00 2012-01-22 08:25:00.750 022 12554.05 -0.05 54933.45 88888.00 2012-01-22 08:25:00.875 022 12554.08 -0.05 54933.43 88888.00 2012-01-22 08:25:01.000 022 12554.05 -0.05 54933.38 88888.00 2012-01-22 08:25:01.125 022 12553.98 -0.07 54933.40 88888.00 2012-01-22 08:25:01.250 022 12553.90 -0.10 54933.40 88888.00 2012-01-22 08:25:01.375 022 12554.02 -0.05 54933.38 88888.00 2012-01-22 08:25:01.500 022 12554.05 -0.07 54933.38 88888.00 2012-01-22 08:25:01.625 022 12554.05 -0.10 54933.35 88888.00 2012-01-22 08:25:01.750 022 12554.08 -0.10 54933.32 88888.00 2012-01-22 08:25:01.875 022 12554.08 -0.12 54933.32 88888.00 2012-01-22 08:25:02.000 022 12554.02 -0.10 54933.30 88888.00 2012-01-22 08:25:02.125 022 12554.02 -0.10 54933.32 88888.00 2012-01-22 08:25:02.250 022 12554.00 -0.15 54933.30 88888.00 2012-01-22 08:25:02.375 022 12553.98 -0.15 54933.30 88888.00 2012-01-22 08:25:02.500 022 12553.92 -0.17 54933.28 88888.00 2012-01-22 08:25:02.625 022 12553.88 -0.17 54933.30 88888.00 2012-01-22 08:25:02.750 022 12553.80 -0.17 54933.28 88888.00 2012-01-22 08:25:02.875 022 12553.80 -0.17 54933.25 88888.00 2012-01-22 08:25:03.000 022 12553.75 -0.20 54933.22 88888.00 2012-01-22 08:25:03.125 022 12553.73 -0.23 54933.22 88888.00 2012-01-22 08:25:03.250 022 12553.73 -0.23 54933.25 88888.00 2012-01-22 08:25:03.375 022 12553.75 -0.20 54933.22 88888.00 2012-01-22 08:25:03.500 022 12553.73 -0.20 54933.22 88888.00 2012-01-22 08:25:03.625 022 12553.73 -0.17 54933.25 88888.00 2012-01-22 08:25:03.750 022 12553.75 -0.17 54933.22 88888.00 2012-01-22 08:25:03.875 022 12553.73 -0.23 54933.20 88888.00 2012-01-22 08:25:04.000 022 12553.73 -0.28 54933.15 88888.00 2012-01-22 08:25:04.125 022 12553.70 -0.25 54933.18 88888.00 2012-01-22 08:25:04.250 022 12553.65 -0.28 54933.18 88888.00 2012-01-22 08:25:04.375 022 12553.65 -0.25 54933.18 88888.00 2012-01-22 08:25:04.500 022 12553.67 -0.25 54933.15 88888.00 2012-01-22 08:25:04.625 022 12553.67 -0.28 54933.10 88888.00 2012-01-22 08:25:04.750 022 12553.70 -0.28 54933.12 88888.00 2012-01-22 08:25:04.875 022 12553.65 -0.28 54933.10 88888.00 2012-01-22 08:25:05.000 022 12553.55 -0.30 54933.05 88888.00 2012-01-22 08:25:05.125 022 12553.45 -0.35 54933.05 88888.00 2012-01-22 08:25:05.250 022 12553.45 -0.33 54933.05 88888.00 2012-01-22 08:25:05.375 022 12553.52 -0.33 54933.05 88888.00 2012-01-22 08:25:05.500 022 12553.55 -0.33 54933.05 88888.00 2012-01-22 08:25:05.625 022 12553.58 -0.30 54933.07 88888.00 2012-01-22 08:25:05.750 022 12553.55 -0.28 54933.05 88888.00 2012-01-22 08:25:05.875 022 12553.50 -0.33 54933.05 88888.00 2012-01-22 08:25:06.000 022 12553.48 -0.38 54933.05 88888.00 2012-01-22 08:25:06.125 022 12553.52 -0.35 54933.05 88888.00 2012-01-22 08:25:06.250 022 12553.52 -0.35 54933.00 88888.00 2012-01-22 08:25:06.375 022 12553.58 -0.35 54933.00 88888.00 2012-01-22 08:25:06.500 022 12553.55 -0.38 54932.97 88888.00 2012-01-22 08:25:06.625 022 12553.52 -0.38 54932.97 88888.00 2012-01-22 08:25:06.750 022 12553.50 -0.38 54933.00 88888.00 2012-01-22 08:25:06.875 022 12553.48 -0.38 54932.97 88888.00 2012-01-22 08:25:07.000 022 12553.40 -0.38 54932.95 88888.00 2012-01-22 08:25:07.125 022 12553.40 -0.35 54932.95 88888.00 2012-01-22 08:25:07.250 022 12553.35 -0.40 54932.95 88888.00 2012-01-22 08:25:07.375 022 12553.35 -0.42 54932.93 88888.00 2012-01-22 08:25:07.500 022 12553.40 -0.40 54932.90 88888.00 2012-01-22 08:25:07.625 022 12553.40 -0.42 54932.90 88888.00 2012-01-22 08:25:07.750 022 12553.35 -0.40 54932.90 88888.00 2012-01-22 08:25:07.875 022 12553.33 -0.38 54932.88 88888.00 2012-01-22 08:25:08.000 022 12553.38 -0.40 54932.85 88888.00 2012-01-22 08:25:08.125 022 12553.35 -0.40 54932.85 88888.00 2012-01-22 08:25:08.250 022 12553.27 -0.47 54932.82 88888.00 2012-01-22 08:25:08.375 022 12553.27 -0.47 54932.80 88888.00 2012-01-22 08:25:08.500 022 12553.20 -0.47 54932.80 88888.00 2012-01-22 08:25:08.625 022 12553.23 -0.42 54932.80 88888.00 2012-01-22 08:25:08.750 022 12553.23 -0.42 54932.82 88888.00 2012-01-22 08:25:08.875 022 12553.17 -0.47 54932.78 88888.00 2012-01-22 08:25:09.000 022 12553.15 -0.53 54932.75 88888.00 2012-01-22 08:25:09.125 022 12553.20 -0.47 54932.78 88888.00 2012-01-22 08:25:09.250 022 12553.27 -0.47 54932.72 88888.00 2012-01-22 08:25:09.375 022 12553.27 -0.45 54932.72 88888.00 2012-01-22 08:25:09.500 022 12553.17 -0.45 54932.70 88888.00 2012-01-22 08:25:09.625 022 12553.23 -0.50 54932.68 88888.00 2012-01-22 08:25:09.750 022 12553.17 -0.50 54932.68 88888.00 2012-01-22 08:25:09.875 022 12553.17 -0.50 54932.65 88888.00 2012-01-22 08:25:10.000 022 12553.17 -0.50 54932.60 88888.00 2012-01-22 08:25:10.125 022 12553.12 -0.50 54932.60 88888.00 2012-01-22 08:25:10.250 022 12553.08 -0.50 54932.65 88888.00 2012-01-22 08:25:10.375 022 12553.12 -0.50 54932.65 88888.00 2012-01-22 08:25:10.500 022 12553.02 -0.50 54932.62 88888.00 2012-01-22 08:25:10.625 022 12552.95 -0.53 54932.65 88888.00 2012-01-22 08:25:10.750 022 12552.95 -0.50 54932.60 88888.00 2012-01-22 08:25:10.875 022 12553.00 -0.50 54932.62 88888.00 2012-01-22 08:25:11.000 022 12553.02 -0.50 54932.55 88888.00 2012-01-22 08:25:11.125 022 12553.10 -0.47 54932.57 88888.00 2012-01-22 08:25:11.250 022 12553.02 -0.50 54932.53 88888.00 2012-01-22 08:25:11.375 022 12552.98 -0.47 54932.53 88888.00 2012-01-22 08:25:11.500 022 12552.92 -0.47 54932.53 88888.00 2012-01-22 08:25:11.625 022 12552.95 -0.53 54932.53 88888.00 2012-01-22 08:25:11.750 022 12552.92 -0.53 54932.47 88888.00 2012-01-22 08:25:11.875 022 12552.92 -0.53 54932.50 88888.00 2012-01-22 08:25:12.000 022 12552.95 -0.53 54932.47 88888.00 2012-01-22 08:25:12.125 022 12552.95 -0.50 54932.50 88888.00 2012-01-22 08:25:12.250 022 12552.88 -0.50 54932.43 88888.00 2012-01-22 08:25:12.375 022 12552.85 -0.53 54932.43 88888.00 2012-01-22 08:25:12.500 022 12552.85 -0.47 54932.43 88888.00 2012-01-22 08:25:12.625 022 12552.92 -0.47 54932.45 88888.00 2012-01-22 08:25:12.750 022 12552.95 -0.53 54932.45 88888.00 2012-01-22 08:25:12.875 022 12552.95 -0.53 54932.40 88888.00 2012-01-22 08:25:13.000 022 12553.00 -0.50 54932.38 88888.00 2012-01-22 08:25:13.125 022 12553.00 -0.50 54932.35 88888.00 2012-01-22 08:25:13.250 022 12552.98 -0.53 54932.38 88888.00 2012-01-22 08:25:13.375 022 12552.98 -0.53 54932.32 88888.00 2012-01-22 08:25:13.500 022 12552.98 -0.53 54932.32 88888.00 2012-01-22 08:25:13.625 022 12552.92 -0.50 54932.28 88888.00 2012-01-22 08:25:13.750 022 12552.90 -0.50 54932.30 88888.00 2012-01-22 08:25:13.875 022 12552.92 -0.50 54932.30 88888.00 2012-01-22 08:25:14.000 022 12552.92 -0.53 54932.30 88888.00 2012-01-22 08:25:14.125 022 12552.90 -0.50 54932.30 88888.00 2012-01-22 08:25:14.250 022 12552.85 -0.53 54932.28 88888.00 2012-01-22 08:25:14.375 022 12552.88 -0.53 54932.25 88888.00 2012-01-22 08:25:14.500 022 12552.83 -0.53 54932.22 88888.00 2012-01-22 08:25:14.625 022 12552.75 -0.53 54932.20 88888.00 2012-01-22 08:25:14.750 022 12552.73 -0.50 54932.20 88888.00 2012-01-22 08:25:14.875 022 12552.75 -0.55 54932.20 88888.00 2012-01-22 08:25:15.000 022 12552.77 -0.55 54932.18 88888.00 2012-01-22 08:25:15.125 022 12552.85 -0.50 54932.18 88888.00 2012-01-22 08:25:15.250 022 12552.85 -0.53 54932.18 88888.00 2012-01-22 08:25:15.375 022 12552.85 -0.53 54932.20 88888.00 2012-01-22 08:25:15.500 022 12552.85 -0.53 54932.18 88888.00 2012-01-22 08:25:15.625 022 12552.75 -0.55 54932.12 88888.00 2012-01-22 08:25:15.750 022 12552.70 -0.53 54932.15 88888.00 2012-01-22 08:25:15.875 022 12552.73 -0.57 54932.12 88888.00 2012-01-22 08:25:16.000 022 12552.75 -0.57 54932.10 88888.00 2012-01-22 08:25:16.125 022 12552.75 -0.55 54932.07 88888.00 2012-01-22 08:25:16.250 022 12552.70 -0.60 54932.07 88888.00 2012-01-22 08:25:16.375 022 12552.65 -0.57 54932.07 88888.00 2012-01-22 08:25:16.500 022 12552.58 -0.60 54932.07 88888.00 2012-01-22 08:25:16.625 022 12552.62 -0.57 54932.05 88888.00 2012-01-22 08:25:16.750 022 12552.62 -0.53 54932.05 88888.00 2012-01-22 08:25:16.875 022 12552.58 -0.53 54932.05 88888.00 2012-01-22 08:25:17.000 022 12552.62 -0.55 54932.03 88888.00 2012-01-22 08:25:17.125 022 12552.65 -0.57 54932.03 88888.00 2012-01-22 08:25:17.250 022 12552.55 -0.57 54932.00 88888.00 2012-01-22 08:25:17.375 022 12552.55 -0.57 54931.97 88888.00 2012-01-22 08:25:17.500 022 12552.55 -0.53 54931.95 88888.00 2012-01-22 08:25:17.625 022 12552.58 -0.53 54931.95 88888.00 2012-01-22 08:25:17.750 022 12552.58 -0.47 54931.95 88888.00 2012-01-22 08:25:17.875 022 12552.58 -0.50 54931.95 88888.00 2012-01-22 08:25:18.000 022 12552.60 -0.47 54931.95 88888.00 2012-01-22 08:25:18.125 022 12552.58 -0.55 54931.93 88888.00 2012-01-22 08:25:18.250 022 12552.50 -0.57 54931.93 88888.00 2012-01-22 08:25:18.375 022 12552.48 -0.53 54931.90 88888.00 2012-01-22 08:25:18.500 022 12552.48 -0.55 54931.88 88888.00 2012-01-22 08:25:18.625 022 12552.50 -0.55 54931.85 88888.00 2012-01-22 08:25:18.750 022 12552.55 -0.53 54931.85 88888.00 2012-01-22 08:25:18.875 022 12552.60 -0.57 54931.85 88888.00 2012-01-22 08:25:19.000 022 12552.65 -0.53 54931.85 88888.00 2012-01-22 08:25:19.125 022 12552.62 -0.60 54931.85 88888.00 2012-01-22 08:25:19.250 022 12552.52 -0.62 54931.82 88888.00 2012-01-22 08:25:19.375 022 12552.50 -0.57 54931.78 88888.00 2012-01-22 08:25:19.500 022 12552.48 -0.57 54931.78 88888.00 2012-01-22 08:25:19.625 022 12552.48 -0.55 54931.75 88888.00 2012-01-22 08:25:19.750 022 12552.52 -0.55 54931.75 88888.00 2012-01-22 08:25:19.875 022 12552.50 -0.57 54931.72 88888.00 2012-01-22 08:25:20.000 022 12552.50 -0.55 54931.72 88888.00 2012-01-22 08:25:20.125 022 12552.50 -0.57 54931.72 88888.00 2012-01-22 08:25:20.250 022 12552.40 -0.60 54931.72 88888.00 2012-01-22 08:25:20.375 022 12552.40 -0.60 54931.70 88888.00 2012-01-22 08:25:20.500 022 12552.33 -0.62 54931.72 88888.00 2012-01-22 08:25:20.625 022 12552.33 -0.57 54931.70 88888.00 2012-01-22 08:25:20.750 022 12552.35 -0.57 54931.68 88888.00 2012-01-22 08:25:20.875 022 12552.42 -0.57 54931.68 88888.00 2012-01-22 08:25:21.000 022 12552.40 -0.60 54931.62 88888.00 2012-01-22 08:25:21.125 022 12552.38 -0.57 54931.62 88888.00 2012-01-22 08:25:21.250 022 12552.33 -0.60 54931.62 88888.00 2012-01-22 08:25:21.375 022 12552.33 -0.55 54931.62 88888.00 2012-01-22 08:25:21.500 022 12552.27 -0.55 54931.60 88888.00 2012-01-22 08:25:21.625 022 12552.17 -0.57 54931.57 88888.00 2012-01-22 08:25:21.750 022 12552.15 -0.57 54931.55 88888.00 2012-01-22 08:25:21.875 022 12552.17 -0.57 54931.55 88888.00 2012-01-22 08:25:22.000 022 12552.23 -0.57 54931.53 88888.00 2012-01-22 08:25:22.125 022 12552.23 -0.60 54931.55 88888.00 2012-01-22 08:25:22.250 022 12552.12 -0.60 54931.57 88888.00 2012-01-22 08:25:22.375 022 12552.08 -0.57 54931.53 88888.00 2012-01-22 08:25:22.500 022 12552.12 -0.57 54931.55 88888.00 2012-01-22 08:25:22.625 022 12552.15 -0.57 54931.53 88888.00 2012-01-22 08:25:22.750 022 12552.15 -0.60 54931.50 88888.00 2012-01-22 08:25:22.875 022 12552.15 -0.60 54931.50 88888.00 2012-01-22 08:25:23.000 022 12552.20 -0.55 54931.47 88888.00 2012-01-22 08:25:23.125 022 12552.23 -0.55 54931.47 88888.00 2012-01-22 08:25:23.250 022 12552.20 -0.57 54931.45 88888.00 2012-01-22 08:25:23.375 022 12552.12 -0.62 54931.40 88888.00 2012-01-22 08:25:23.500 022 12552.12 -0.60 54931.40 88888.00 2012-01-22 08:25:23.625 022 12552.12 -0.62 54931.38 88888.00 2012-01-22 08:25:23.750 022 12552.08 -0.65 54931.38 88888.00 2012-01-22 08:25:23.875 022 12552.02 -0.62 54931.38 88888.00 2012-01-22 08:25:24.000 022 12552.05 -0.60 54931.38 88888.00 2012-01-22 08:25:24.125 022 12552.02 -0.60 54931.35 88888.00 2012-01-22 08:25:24.250 022 12551.95 -0.68 54931.32 88888.00 2012-01-22 08:25:24.375 022 12551.98 -0.62 54931.30 88888.00 2012-01-22 08:25:24.500 022 12551.98 -0.65 54931.30 88888.00 2012-01-22 08:25:24.625 022 12551.95 -0.62 54931.30 88888.00 2012-01-22 08:25:24.750 022 12551.98 -0.65 54931.28 88888.00 2012-01-22 08:25:24.875 022 12552.02 -0.65 54931.28 88888.00 2012-01-22 08:25:25.000 022 12552.02 -0.65 54931.28 88888.00 2012-01-22 08:25:25.125 022 12552.08 -0.65 54931.25 88888.00 2012-01-22 08:25:25.250 022 12552.00 -0.65 54931.25 88888.00 2012-01-22 08:25:25.375 022 12552.00 -0.65 54931.25 88888.00 2012-01-22 08:25:25.500 022 12551.95 -0.68 54931.25 88888.00 2012-01-22 08:25:25.625 022 12552.00 -0.65 54931.22 88888.00 2012-01-22 08:25:25.750 022 12551.95 -0.62 54931.20 88888.00 2012-01-22 08:25:25.875 022 12551.92 -0.65 54931.20 88888.00 2012-01-22 08:25:26.000 022 12551.95 -0.65 54931.15 88888.00 2012-01-22 08:25:26.125 022 12551.95 -0.65 54931.18 88888.00 2012-01-22 08:25:26.250 022 12551.98 -0.65 54931.18 88888.00 2012-01-22 08:25:26.375 022 12552.00 -0.62 54931.15 88888.00 2012-01-22 08:25:26.500 022 12551.95 -0.65 54931.12 88888.00 2012-01-22 08:25:26.625 022 12551.95 -0.65 54931.12 88888.00 2012-01-22 08:25:26.750 022 12551.92 -0.65 54931.10 88888.00 2012-01-22 08:25:26.875 022 12551.90 -0.65 54931.07 88888.00 2012-01-22 08:25:27.000 022 12551.83 -0.70 54931.05 88888.00 2012-01-22 08:25:27.125 022 12551.77 -0.70 54931.05 88888.00 2012-01-22 08:25:27.250 022 12551.75 -0.70 54931.07 88888.00 2012-01-22 08:25:27.375 022 12551.77 -0.68 54931.03 88888.00 2012-01-22 08:25:27.500 022 12551.73 -0.68 54931.07 88888.00 2012-01-22 08:25:27.625 022 12551.73 -0.68 54931.07 88888.00 2012-01-22 08:25:27.750 022 12551.70 -0.68 54931.03 88888.00 2012-01-22 08:25:27.875 022 12551.73 -0.65 54930.97 88888.00 2012-01-22 08:25:28.000 022 12551.77 -0.65 54930.95 88888.00 2012-01-22 08:25:28.125 022 12551.73 -0.68 54930.95 88888.00 2012-01-22 08:25:28.250 022 12551.58 -0.70 54930.93 88888.00 2012-01-22 08:25:28.375 022 12551.65 -0.65 54930.93 88888.00 2012-01-22 08:25:28.500 022 12551.67 -0.62 54930.93 88888.00 2012-01-22 08:25:28.625 022 12551.65 -0.62 54930.93 88888.00 2012-01-22 08:25:28.750 022 12551.65 -0.65 54930.90 88888.00 2012-01-22 08:25:28.875 022 12551.62 -0.70 54930.85 88888.00 2012-01-22 08:25:29.000 022 12551.65 -0.70 54930.85 88888.00 2012-01-22 08:25:29.125 022 12551.58 -0.62 54930.88 88888.00 2012-01-22 08:25:29.250 022 12551.52 -0.65 54930.88 88888.00 2012-01-22 08:25:29.375 022 12551.55 -0.62 54930.82 88888.00 2012-01-22 08:25:29.500 022 12551.58 -0.62 54930.82 88888.00 2012-01-22 08:25:29.625 022 12551.55 -0.65 54930.82 88888.00 2012-01-22 08:25:29.750 022 12551.55 -0.65 54930.80 88888.00 2012-01-22 08:25:29.875 022 12551.55 -0.62 54930.78 88888.00 2012-01-22 08:25:30.000 022 12551.52 -0.60 54930.78 88888.00 2012-01-22 08:25:30.125 022 12551.55 -0.60 54930.75 88888.00 2012-01-22 08:25:30.250 022 12551.50 -0.62 54930.78 88888.00 2012-01-22 08:25:30.375 022 12551.55 -0.60 54930.75 88888.00 2012-01-22 08:25:30.500 022 12551.50 -0.60 54930.75 88888.00 2012-01-22 08:25:30.625 022 12551.50 -0.60 54930.72 88888.00 2012-01-22 08:25:30.750 022 12551.45 -0.62 54930.68 88888.00 2012-01-22 08:25:30.875 022 12551.50 -0.62 54930.68 88888.00 2012-01-22 08:25:31.000 022 12551.55 -0.62 54930.70 88888.00 2012-01-22 08:25:31.125 022 12551.45 -0.60 54930.68 88888.00 2012-01-22 08:25:31.250 022 12551.38 -0.62 54930.62 88888.00 2012-01-22 08:25:31.375 022 12551.38 -0.60 54930.62 88888.00 2012-01-22 08:25:31.500 022 12551.42 -0.57 54930.62 88888.00 2012-01-22 08:25:31.625 022 12551.40 -0.60 54930.62 88888.00 2012-01-22 08:25:31.750 022 12551.40 -0.57 54930.60 88888.00 2012-01-22 08:25:31.875 022 12551.33 -0.60 54930.57 88888.00 2012-01-22 08:25:32.000 022 12551.33 -0.60 54930.53 88888.00 2012-01-22 08:25:32.125 022 12551.38 -0.57 54930.57 88888.00 2012-01-22 08:25:32.250 022 12551.35 -0.57 54930.53 88888.00 2012-01-22 08:25:32.375 022 12551.30 -0.57 54930.55 88888.00 2012-01-22 08:25:32.500 022 12551.23 -0.55 54930.55 88888.00 2012-01-22 08:25:32.625 022 12551.17 -0.55 54930.57 88888.00 2012-01-22 08:25:32.750 022 12551.20 -0.53 54930.55 88888.00 2012-01-22 08:25:32.875 022 12551.17 -0.55 54930.57 88888.00 2012-01-22 08:25:33.000 022 12551.23 -0.55 54930.55 88888.00 2012-01-22 08:25:33.125 022 12551.25 -0.50 54930.55 88888.00 2012-01-22 08:25:33.250 022 12551.25 -0.50 54930.47 88888.00 2012-01-22 08:25:33.375 022 12551.25 -0.55 54930.45 88888.00 2012-01-22 08:25:33.500 022 12551.27 -0.57 54930.43 88888.00 2012-01-22 08:25:33.625 022 12551.27 -0.55 54930.43 88888.00 2012-01-22 08:25:33.750 022 12551.27 -0.57 54930.43 88888.00 2012-01-22 08:25:33.875 022 12551.30 -0.57 54930.40 88888.00 2012-01-22 08:25:34.000 022 12551.27 -0.55 54930.38 88888.00 2012-01-22 08:25:34.125 022 12551.17 -0.55 54930.43 88888.00 2012-01-22 08:25:34.250 022 12551.12 -0.57 54930.43 88888.00 2012-01-22 08:25:34.375 022 12551.20 -0.57 54930.40 88888.00 2012-01-22 08:25:34.500 022 12551.23 -0.57 54930.38 88888.00 2012-01-22 08:25:34.625 022 12551.25 -0.55 54930.38 88888.00 2012-01-22 08:25:34.750 022 12551.23 -0.50 54930.38 88888.00 2012-01-22 08:25:34.875 022 12551.25 -0.53 54930.35 88888.00 2012-01-22 08:25:35.000 022 12551.25 -0.53 54930.32 88888.00 2012-01-22 08:25:35.125 022 12551.23 -0.53 54930.35 88888.00 2012-01-22 08:25:35.250 022 12551.17 -0.53 54930.32 88888.00 2012-01-22 08:25:35.375 022 12551.10 -0.55 54930.32 88888.00 2012-01-22 08:25:35.500 022 12551.02 -0.50 54930.30 88888.00 2012-01-22 08:25:35.625 022 12551.02 -0.55 54930.30 88888.00 2012-01-22 08:25:35.750 022 12551.02 -0.57 54930.28 88888.00 2012-01-22 08:25:35.875 022 12551.02 -0.53 54930.28 88888.00 2012-01-22 08:25:36.000 022 12551.08 -0.47 54930.25 88888.00 2012-01-22 08:25:36.125 022 12551.15 -0.50 54930.22 88888.00 2012-01-22 08:25:36.250 022 12551.12 -0.55 54930.22 88888.00 2012-01-22 08:25:36.375 022 12551.17 -0.55 54930.20 88888.00 2012-01-22 08:25:36.500 022 12551.15 -0.53 54930.22 88888.00 2012-01-22 08:25:36.625 022 12551.12 -0.53 54930.22 88888.00 2012-01-22 08:25:36.750 022 12551.10 -0.53 54930.18 88888.00 2012-01-22 08:25:36.875 022 12551.08 -0.53 54930.18 88888.00 2012-01-22 08:25:37.000 022 12551.00 -0.53 54930.15 88888.00 2012-01-22 08:25:37.125 022 12550.98 -0.53 54930.12 88888.00 2012-01-22 08:25:37.250 022 12551.05 -0.55 54930.12 88888.00 2012-01-22 08:25:37.375 022 12551.08 -0.45 54930.12 88888.00 2012-01-22 08:25:37.500 022 12551.02 -0.47 54930.10 88888.00 2012-01-22 08:25:37.625 022 12551.02 -0.53 54930.07 88888.00 2012-01-22 08:25:37.750 022 12550.98 -0.53 54930.05 88888.00 2012-01-22 08:25:37.875 022 12550.95 -0.50 54930.05 88888.00 2012-01-22 08:25:38.000 022 12550.98 -0.47 54930.03 88888.00 2012-01-22 08:25:38.125 022 12550.98 -0.47 54930.05 88888.00 2012-01-22 08:25:38.250 022 12550.92 -0.53 54930.05 88888.00 2012-01-22 08:25:38.375 022 12550.98 -0.45 54930.05 88888.00 2012-01-22 08:25:38.500 022 12550.98 -0.47 54930.00 88888.00 2012-01-22 08:25:38.625 022 12550.98 -0.45 54929.97 88888.00 2012-01-22 08:25:38.750 022 12551.00 -0.45 54930.00 88888.00 2012-01-22 08:25:38.875 022 12551.00 -0.45 54929.95 88888.00 2012-01-22 08:25:39.000 022 12551.00 -0.42 54929.97 88888.00 2012-01-22 08:25:39.125 022 12551.02 -0.45 54929.97 88888.00 2012-01-22 08:25:39.250 022 12550.95 -0.50 54929.95 88888.00 2012-01-22 08:25:39.375 022 12551.02 -0.42 54929.95 88888.00 2012-01-22 08:25:39.500 022 12551.00 -0.45 54929.93 88888.00 2012-01-22 08:25:39.625 022 12551.00 -0.47 54929.90 88888.00 2012-01-22 08:25:39.750 022 12550.95 -0.42 54929.88 88888.00 2012-01-22 08:25:39.875 022 12550.92 -0.42 54929.85 88888.00 2012-01-22 08:25:40.000 022 12550.90 -0.42 54929.85 88888.00 2012-01-22 08:25:40.125 022 12550.90 -0.40 54929.85 88888.00 2012-01-22 08:25:40.250 022 12550.92 -0.42 54929.85 88888.00 2012-01-22 08:25:40.375 022 12550.95 -0.40 54929.82 88888.00 2012-01-22 08:25:40.500 022 12550.90 -0.40 54929.82 88888.00 2012-01-22 08:25:40.625 022 12550.90 -0.40 54929.82 88888.00 2012-01-22 08:25:40.750 022 12550.90 -0.40 54929.80 88888.00 2012-01-22 08:25:40.875 022 12550.95 -0.38 54929.80 88888.00 2012-01-22 08:25:41.000 022 12550.92 -0.38 54929.78 88888.00 2012-01-22 08:25:41.125 022 12550.95 -0.38 54929.75 88888.00 2012-01-22 08:25:41.250 022 12550.98 -0.38 54929.72 88888.00 2012-01-22 08:25:41.375 022 12550.98 -0.40 54929.70 88888.00 2012-01-22 08:25:41.500 022 12550.90 -0.40 54929.70 88888.00 2012-01-22 08:25:41.625 022 12550.88 -0.40 54929.68 88888.00 2012-01-22 08:25:41.750 022 12550.88 -0.38 54929.68 88888.00 2012-01-22 08:25:41.875 022 12550.88 -0.38 54929.68 88888.00 2012-01-22 08:25:42.000 022 12550.90 -0.33 54929.68 88888.00 2012-01-22 08:25:42.125 022 12550.88 -0.35 54929.68 88888.00 2012-01-22 08:25:42.250 022 12550.75 -0.42 54929.68 88888.00 2012-01-22 08:25:42.375 022 12550.80 -0.35 54929.65 88888.00 2012-01-22 08:25:42.500 022 12550.83 -0.33 54929.62 88888.00 2012-01-22 08:25:42.625 022 12550.85 -0.30 54929.62 88888.00 2012-01-22 08:25:42.750 022 12550.83 -0.33 54929.57 88888.00 2012-01-22 08:25:42.875 022 12550.77 -0.30 54929.57 88888.00 2012-01-22 08:25:43.000 022 12550.75 -0.30 54929.57 88888.00 2012-01-22 08:25:43.125 022 12550.75 -0.33 54929.60 88888.00 2012-01-22 08:25:43.250 022 12550.67 -0.33 54929.57 88888.00 2012-01-22 08:25:43.375 022 12550.70 -0.28 54929.57 88888.00 2012-01-22 08:25:43.500 022 12550.75 -0.28 54929.55 88888.00 2012-01-22 08:25:43.625 022 12550.77 -0.28 54929.55 88888.00 2012-01-22 08:25:43.750 022 12550.77 -0.30 54929.53 88888.00 2012-01-22 08:25:43.875 022 12550.73 -0.30 54929.53 88888.00 2012-01-22 08:25:44.000 022 12550.67 -0.28 54929.47 88888.00 2012-01-22 08:25:44.125 022 12550.73 -0.28 54929.47 88888.00 2012-01-22 08:25:44.250 022 12550.73 -0.30 54929.47 88888.00 2012-01-22 08:25:44.375 022 12550.73 -0.30 54929.45 88888.00 2012-01-22 08:25:44.500 022 12550.73 -0.25 54929.45 88888.00 2012-01-22 08:25:44.625 022 12550.70 -0.23 54929.43 88888.00 2012-01-22 08:25:44.750 022 12550.67 -0.25 54929.45 88888.00 2012-01-22 08:25:44.875 022 12550.67 -0.23 54929.43 88888.00 2012-01-22 08:25:45.000 022 12550.65 -0.23 54929.38 88888.00 2012-01-22 08:25:45.125 022 12550.60 -0.25 54929.32 88888.00 2012-01-22 08:25:45.250 022 12550.65 -0.25 54929.38 88888.00 2012-01-22 08:25:45.375 022 12550.62 -0.25 54929.32 88888.00 2012-01-22 08:25:45.500 022 12550.62 -0.25 54929.38 88888.00 2012-01-22 08:25:45.625 022 12550.65 -0.25 54929.35 88888.00 2012-01-22 08:25:45.750 022 12550.65 -0.20 54929.32 88888.00 2012-01-22 08:25:45.875 022 12550.62 -0.20 54929.32 88888.00 2012-01-22 08:25:46.000 022 12550.67 -0.23 54929.30 88888.00 2012-01-22 08:25:46.125 022 12550.62 -0.25 54929.28 88888.00 2012-01-22 08:25:46.250 022 12550.55 -0.25 54929.28 88888.00 2012-01-22 08:25:46.375 022 12550.50 -0.25 54929.28 88888.00 2012-01-22 08:25:46.500 022 12550.48 -0.25 54929.28 88888.00 2012-01-22 08:25:46.625 022 12550.52 -0.25 54929.28 88888.00 2012-01-22 08:25:46.750 022 12550.55 -0.20 54929.20 88888.00 2012-01-22 08:25:46.875 022 12550.58 -0.17 54929.22 88888.00 2012-01-22 08:25:47.000 022 12550.52 -0.23 54929.20 88888.00 2012-01-22 08:25:47.125 022 12550.48 -0.23 54929.18 88888.00 2012-01-22 08:25:47.250 022 12550.48 -0.20 54929.18 88888.00 2012-01-22 08:25:47.375 022 12550.55 -0.17 54929.18 88888.00 2012-01-22 08:25:47.500 022 12550.58 -0.17 54929.18 88888.00 2012-01-22 08:25:47.625 022 12550.55 -0.20 54929.15 88888.00 2012-01-22 08:25:47.750 022 12550.52 -0.20 54929.15 88888.00 2012-01-22 08:25:47.875 022 12550.52 -0.15 54929.12 88888.00 2012-01-22 08:25:48.000 022 12550.55 -0.17 54929.12 88888.00 2012-01-22 08:25:48.125 022 12550.58 -0.17 54929.15 88888.00 2012-01-22 08:25:48.250 022 12550.50 -0.23 54929.12 88888.00 2012-01-22 08:25:48.375 022 12550.52 -0.20 54929.10 88888.00 2012-01-22 08:25:48.500 022 12550.60 -0.17 54929.10 88888.00 2012-01-22 08:25:48.625 022 12550.55 -0.15 54929.07 88888.00 2012-01-22 08:25:48.750 022 12550.55 -0.15 54929.07 88888.00 2012-01-22 08:25:48.875 022 12550.55 -0.20 54929.03 88888.00 2012-01-22 08:25:49.000 022 12550.50 -0.20 54929.03 88888.00 2012-01-22 08:25:49.125 022 12550.48 -0.17 54929.03 88888.00 2012-01-22 08:25:49.250 022 12550.45 -0.15 54929.00 88888.00 2012-01-22 08:25:49.375 022 12550.50 -0.15 54929.03 88888.00 2012-01-22 08:25:49.500 022 12550.48 -0.17 54928.97 88888.00 2012-01-22 08:25:49.625 022 12550.45 -0.20 54928.95 88888.00 2012-01-22 08:25:49.750 022 12550.45 -0.17 54928.95 88888.00 2012-01-22 08:25:49.875 022 12550.45 -0.15 54928.93 88888.00 2012-01-22 08:25:50.000 022 12550.50 -0.15 54928.90 88888.00 2012-01-22 08:25:50.125 022 12550.55 -0.17 54928.90 88888.00 2012-01-22 08:25:50.250 022 12550.50 -0.17 54928.90 88888.00 2012-01-22 08:25:50.375 022 12550.50 -0.15 54928.90 88888.00 2012-01-22 08:25:50.500 022 12550.50 -0.17 54928.88 88888.00 2012-01-22 08:25:50.625 022 12550.48 -0.15 54928.88 88888.00 2012-01-22 08:25:50.750 022 12550.42 -0.15 54928.88 88888.00 2012-01-22 08:25:50.875 022 12550.35 -0.17 54928.82 88888.00 2012-01-22 08:25:51.000 022 12550.35 -0.17 54928.82 88888.00 2012-01-22 08:25:51.125 022 12550.42 -0.20 54928.82 88888.00 2012-01-22 08:25:51.250 022 12550.48 -0.17 54928.82 88888.00 2012-01-22 08:25:51.375 022 12550.45 -0.15 54928.82 88888.00 2012-01-22 08:25:51.500 022 12550.48 -0.17 54928.82 88888.00 2012-01-22 08:25:51.625 022 12550.48 -0.15 54928.82 88888.00 2012-01-22 08:25:51.750 022 12550.42 -0.15 54928.82 88888.00 2012-01-22 08:25:51.875 022 12550.40 -0.17 54928.82 88888.00 2012-01-22 08:25:52.000 022 12550.38 -0.20 54928.78 88888.00 2012-01-22 08:25:52.125 022 12550.35 -0.17 54928.75 88888.00 2012-01-22 08:25:52.250 022 12550.38 -0.17 54928.75 88888.00 2012-01-22 08:25:52.375 022 12550.40 -0.17 54928.72 88888.00 2012-01-22 08:25:52.500 022 12550.42 -0.20 54928.72 88888.00 2012-01-22 08:25:52.625 022 12550.45 -0.17 54928.72 88888.00 2012-01-22 08:25:52.750 022 12550.48 -0.15 54928.72 88888.00 2012-01-22 08:25:52.875 022 12550.42 -0.15 54928.70 88888.00 2012-01-22 08:25:53.000 022 12550.40 -0.15 54928.70 88888.00 2012-01-22 08:25:53.125 022 12550.40 -0.17 54928.72 88888.00 2012-01-22 08:25:53.250 022 12550.42 -0.17 54928.70 88888.00 2012-01-22 08:25:53.375 022 12550.42 -0.17 54928.68 88888.00 2012-01-22 08:25:53.500 022 12550.38 -0.12 54928.68 88888.00 2012-01-22 08:25:53.625 022 12550.35 -0.15 54928.65 88888.00 2012-01-22 08:25:53.750 022 12550.35 -0.15 54928.62 88888.00 2012-01-22 08:25:53.875 022 12550.35 -0.17 54928.62 88888.00 2012-01-22 08:25:54.000 022 12550.33 -0.15 54928.62 88888.00 2012-01-22 08:25:54.125 022 12550.35 -0.15 54928.60 88888.00 2012-01-22 08:25:54.250 022 12550.38 -0.15 54928.65 88888.00 2012-01-22 08:25:54.375 022 12550.35 -0.12 54928.62 88888.00 2012-01-22 08:25:54.500 022 12550.27 -0.15 54928.55 88888.00 2012-01-22 08:25:54.625 022 12550.27 -0.15 54928.55 88888.00 2012-01-22 08:25:54.750 022 12550.33 -0.17 54928.55 88888.00 2012-01-22 08:25:54.875 022 12550.38 -0.17 54928.53 88888.00 2012-01-22 08:25:55.000 022 12550.40 -0.17 54928.53 88888.00 2012-01-22 08:25:55.125 022 12550.42 -0.20 54928.53 88888.00 2012-01-22 08:25:55.250 022 12550.38 -0.25 54928.50 88888.00 2012-01-22 08:25:55.375 022 12550.35 -0.20 54928.50 88888.00 2012-01-22 08:25:55.500 022 12550.35 -0.20 54928.47 88888.00 2012-01-22 08:25:55.625 022 12550.33 -0.25 54928.47 88888.00 2012-01-22 08:25:55.750 022 12550.33 -0.23 54928.47 88888.00 2012-01-22 08:25:55.875 022 12550.30 -0.23 54928.50 88888.00 2012-01-22 08:25:56.000 022 12550.30 -0.20 54928.50 88888.00 2012-01-22 08:25:56.125 022 12550.30 -0.20 54928.47 88888.00 2012-01-22 08:25:56.250 022 12550.30 -0.23 54928.45 88888.00 2012-01-22 08:25:56.375 022 12550.30 -0.20 54928.45 88888.00 2012-01-22 08:25:56.500 022 12550.30 -0.23 54928.43 88888.00 2012-01-22 08:25:56.625 022 12550.30 -0.23 54928.40 88888.00 2012-01-22 08:25:56.750 022 12550.23 -0.25 54928.38 88888.00 2012-01-22 08:25:56.875 022 12550.23 -0.23 54928.38 88888.00 2012-01-22 08:25:57.000 022 12550.30 -0.28 54928.38 88888.00 2012-01-22 08:25:57.125 022 12550.30 -0.23 54928.38 88888.00 2012-01-22 08:25:57.250 022 12550.20 -0.30 54928.32 88888.00 2012-01-22 08:25:57.375 022 12550.20 -0.25 54928.30 88888.00 2012-01-22 08:25:57.500 022 12550.23 -0.23 54928.30 88888.00 2012-01-22 08:25:57.625 022 12550.35 -0.23 54928.32 88888.00 2012-01-22 08:25:57.750 022 12550.30 -0.25 54928.30 88888.00 2012-01-22 08:25:57.875 022 12550.27 -0.30 54928.28 88888.00 2012-01-22 08:25:58.000 022 12550.27 -0.30 54928.28 88888.00 2012-01-22 08:25:58.125 022 12550.33 -0.30 54928.30 88888.00 2012-01-22 08:25:58.250 022 12550.35 -0.30 54928.25 88888.00 2012-01-22 08:25:58.375 022 12550.35 -0.30 54928.22 88888.00 2012-01-22 08:25:58.500 022 12550.25 -0.33 54928.22 88888.00 2012-01-22 08:25:58.625 022 12550.15 -0.33 54928.20 88888.00 2012-01-22 08:25:58.750 022 12550.12 -0.33 54928.18 88888.00 2012-01-22 08:25:58.875 022 12550.15 -0.28 54928.18 88888.00 2012-01-22 08:25:59.000 022 12550.17 -0.25 54928.18 88888.00 2012-01-22 08:25:59.125 022 12550.15 -0.30 54928.20 88888.00 2012-01-22 08:25:59.250 022 12550.15 -0.35 54928.18 88888.00 2012-01-22 08:25:59.375 022 12550.27 -0.33 54928.18 88888.00 2012-01-22 08:25:59.500 022 12550.30 -0.30 54928.18 88888.00 2012-01-22 08:25:59.625 022 12550.27 -0.28 54928.15 88888.00 2012-01-22 08:25:59.750 022 12550.23 -0.28 54928.15 88888.00 2012-01-22 08:25:59.875 022 12550.23 -0.30 54928.15 88888.00 2012-01-22 08:26:00.000 022 12550.23 -0.28 54928.15 88888.00 2012-01-22 08:26:00.125 022 12550.17 -0.30 54928.12 88888.00 2012-01-22 08:26:00.250 022 12550.12 -0.33 54928.12 88888.00 2012-01-22 08:26:00.375 022 12550.10 -0.33 54928.10 88888.00 2012-01-22 08:26:00.500 022 12550.12 -0.33 54928.10 88888.00 2012-01-22 08:26:00.625 022 12550.15 -0.38 54928.07 88888.00 2012-01-22 08:26:00.750 022 12550.15 -0.35 54928.07 88888.00 2012-01-22 08:26:00.875 022 12550.12 -0.33 54928.05 88888.00 2012-01-22 08:26:01.000 022 12550.20 -0.35 54928.03 88888.00 2012-01-22 08:26:01.125 022 12550.25 -0.38 54928.03 88888.00 2012-01-22 08:26:01.250 022 12550.23 -0.38 54928.03 88888.00 2012-01-22 08:26:01.375 022 12550.25 -0.35 54928.03 88888.00 2012-01-22 08:26:01.500 022 12550.23 -0.35 54928.03 88888.00 2012-01-22 08:26:01.625 022 12550.30 -0.35 54928.03 88888.00 2012-01-22 08:26:01.750 022 12550.27 -0.35 54928.00 88888.00 2012-01-22 08:26:01.875 022 12550.23 -0.35 54928.00 88888.00 2012-01-22 08:26:02.000 022 12550.23 -0.35 54928.00 88888.00 2012-01-22 08:26:02.125 022 12550.23 -0.35 54928.00 88888.00 2012-01-22 08:26:02.250 022 12550.15 -0.33 54927.97 88888.00 2012-01-22 08:26:02.375 022 12550.23 -0.30 54927.95 88888.00 2012-01-22 08:26:02.500 022 12550.23 -0.35 54927.95 88888.00 2012-01-22 08:26:02.625 022 12550.20 -0.38 54927.95 88888.00 2012-01-22 08:26:02.750 022 12550.20 -0.40 54927.95 88888.00 2012-01-22 08:26:02.875 022 12550.25 -0.38 54927.93 88888.00 2012-01-22 08:26:03.000 022 12550.27 -0.38 54927.90 88888.00 2012-01-22 08:26:03.125 022 12550.27 -0.38 54927.93 88888.00 2012-01-22 08:26:03.250 022 12550.23 -0.38 54927.93 88888.00 2012-01-22 08:26:03.375 022 12550.23 -0.40 54927.90 88888.00 2012-01-22 08:26:03.500 022 12550.23 -0.40 54927.90 88888.00 2012-01-22 08:26:03.625 022 12550.30 -0.38 54927.93 88888.00 2012-01-22 08:26:03.750 022 12550.35 -0.40 54927.88 88888.00 2012-01-22 08:26:03.875 022 12550.30 -0.40 54927.88 88888.00 2012-01-22 08:26:04.000 022 12550.30 -0.42 54927.82 88888.00 2012-01-22 08:26:04.125 022 12550.27 -0.42 54927.82 88888.00 2012-01-22 08:26:04.250 022 12550.30 -0.42 54927.80 88888.00 2012-01-22 08:26:04.375 022 12550.35 -0.45 54927.82 88888.00 2012-01-22 08:26:04.500 022 12550.33 -0.45 54927.80 88888.00 2012-01-22 08:26:04.625 022 12550.38 -0.42 54927.80 88888.00 2012-01-22 08:26:04.750 022 12550.42 -0.45 54927.78 88888.00 2012-01-22 08:26:04.875 022 12550.45 -0.45 54927.75 88888.00 2012-01-22 08:26:05.000 022 12550.40 -0.45 54927.72 88888.00 2012-01-22 08:26:05.125 022 12550.30 -0.47 54927.72 88888.00 2012-01-22 08:26:05.250 022 12550.23 -0.45 54927.72 88888.00 2012-01-22 08:26:05.375 022 12550.30 -0.47 54927.72 88888.00 2012-01-22 08:26:05.500 022 12550.25 -0.50 54927.70 88888.00 2012-01-22 08:26:05.625 022 12550.25 -0.50 54927.70 88888.00 2012-01-22 08:26:05.750 022 12550.23 -0.50 54927.68 88888.00 2012-01-22 08:26:05.875 022 12550.27 -0.53 54927.65 88888.00 2012-01-22 08:26:06.000 022 12550.25 -0.53 54927.65 88888.00 2012-01-22 08:26:06.125 022 12550.23 -0.50 54927.68 88888.00 2012-01-22 08:26:06.250 022 12550.20 -0.55 54927.65 88888.00 2012-01-22 08:26:06.375 022 12550.25 -0.55 54927.62 88888.00 2012-01-22 08:26:06.500 022 12550.27 -0.55 54927.60 88888.00 2012-01-22 08:26:06.625 022 12550.25 -0.57 54927.57 88888.00 2012-01-22 08:26:06.750 022 12550.15 -0.57 54927.60 88888.00 2012-01-22 08:26:06.875 022 12550.10 -0.53 54927.62 88888.00 2012-01-22 08:26:07.000 022 12550.15 -0.55 54927.57 88888.00 2012-01-22 08:26:07.125 022 12550.30 -0.57 54927.57 88888.00 2012-01-22 08:26:07.250 022 12550.25 -0.57 54927.55 88888.00 2012-01-22 08:26:07.375 022 12550.17 -0.57 54927.55 88888.00 2012-01-22 08:26:07.500 022 12550.23 -0.60 54927.55 88888.00 2012-01-22 08:26:07.625 022 12550.35 -0.60 54927.55 88888.00 2012-01-22 08:26:07.750 022 12550.38 -0.60 54927.50 88888.00 2012-01-22 08:26:07.875 022 12550.27 -0.62 54927.53 88888.00 2012-01-22 08:26:08.000 022 12550.30 -0.62 54927.50 88888.00 2012-01-22 08:26:08.125 022 12550.33 -0.65 54927.50 88888.00 2012-01-22 08:26:08.250 022 12550.27 -0.68 54927.50 88888.00 2012-01-22 08:26:08.375 022 12550.27 -0.65 54927.50 88888.00 2012-01-22 08:26:08.500 022 12550.27 -0.62 54927.47 88888.00 2012-01-22 08:26:08.625 022 12550.27 -0.65 54927.47 88888.00 2012-01-22 08:26:08.750 022 12550.27 -0.68 54927.45 88888.00 2012-01-22 08:26:08.875 022 12550.20 -0.68 54927.45 88888.00 2012-01-22 08:26:09.000 022 12550.30 -0.68 54927.40 88888.00 2012-01-22 08:26:09.125 022 12550.35 -0.68 54927.45 88888.00 2012-01-22 08:26:09.250 022 12550.38 -0.72 54927.43 88888.00 2012-01-22 08:26:09.375 022 12550.38 -0.70 54927.43 88888.00 2012-01-22 08:26:09.500 022 12550.38 -0.70 54927.43 88888.00 2012-01-22 08:26:09.625 022 12550.38 -0.70 54927.40 88888.00 2012-01-22 08:26:09.750 022 12550.40 -0.72 54927.40 88888.00 2012-01-22 08:26:09.875 022 12550.35 -0.78 54927.38 88888.00 2012-01-22 08:26:10.000 022 12550.33 -0.75 54927.38 88888.00 2012-01-22 08:26:10.125 022 12550.33 -0.75 54927.38 88888.00 2012-01-22 08:26:10.250 022 12550.30 -0.78 54927.35 88888.00 2012-01-22 08:26:10.375 022 12550.30 -0.78 54927.38 88888.00 2012-01-22 08:26:10.500 022 12550.33 -0.78 54927.32 88888.00 2012-01-22 08:26:10.625 022 12550.35 -0.80 54927.32 88888.00 2012-01-22 08:26:10.750 022 12550.33 -0.78 54927.35 88888.00 2012-01-22 08:26:10.875 022 12550.33 -0.78 54927.35 88888.00 2012-01-22 08:26:11.000 022 12550.33 -0.80 54927.30 88888.00 2012-01-22 08:26:11.125 022 12550.30 -0.80 54927.32 88888.00 2012-01-22 08:26:11.250 022 12550.30 -0.80 54927.30 88888.00 2012-01-22 08:26:11.375 022 12550.35 -0.80 54927.32 88888.00 2012-01-22 08:26:11.500 022 12550.35 -0.82 54927.28 88888.00 2012-01-22 08:26:11.625 022 12550.35 -0.85 54927.28 88888.00 2012-01-22 08:26:11.750 022 12550.38 -0.82 54927.28 88888.00 2012-01-22 08:26:11.875 022 12550.35 -0.85 54927.25 88888.00 2012-01-22 08:26:12.000 022 12550.35 -0.88 54927.25 88888.00 2012-01-22 08:26:12.125 022 12550.33 -0.85 54927.25 88888.00 2012-01-22 08:26:12.250 022 12550.27 -0.85 54927.25 88888.00 2012-01-22 08:26:12.375 022 12550.33 -0.85 54927.25 88888.00 2012-01-22 08:26:12.500 022 12550.35 -0.85 54927.20 88888.00 2012-01-22 08:26:12.625 022 12550.33 -0.88 54927.22 88888.00 2012-01-22 08:26:12.750 022 12550.40 -0.82 54927.22 88888.00 2012-01-22 08:26:12.875 022 12550.38 -0.82 54927.25 88888.00 2012-01-22 08:26:13.000 022 12550.38 -0.85 54927.22 88888.00 2012-01-22 08:26:13.125 022 12550.38 -0.82 54927.20 88888.00 2012-01-22 08:26:13.250 022 12550.25 -0.88 54927.20 88888.00 2012-01-22 08:26:13.375 022 12550.27 -0.90 54927.18 88888.00 2012-01-22 08:26:13.500 022 12550.23 -0.88 54927.18 88888.00 2012-01-22 08:26:13.625 022 12550.30 -0.90 54927.15 88888.00 2012-01-22 08:26:13.750 022 12550.38 -0.93 54927.15 88888.00 2012-01-22 08:26:13.875 022 12550.42 -0.90 54927.12 88888.00 2012-01-22 08:26:14.000 022 12550.45 -0.88 54927.12 88888.00 2012-01-22 08:26:14.125 022 12550.45 -0.90 54927.12 88888.00 2012-01-22 08:26:14.250 022 12550.40 -0.95 54927.12 88888.00 2012-01-22 08:26:14.375 022 12550.38 -0.95 54927.10 88888.00 2012-01-22 08:26:14.500 022 12550.40 -0.93 54927.10 88888.00 2012-01-22 08:26:14.625 022 12550.38 -0.95 54927.12 88888.00 2012-01-22 08:26:14.750 022 12550.38 -0.97 54927.12 88888.00 2012-01-22 08:26:14.875 022 12550.38 -0.97 54927.10 88888.00 2012-01-22 08:26:15.000 022 12550.38 -0.97 54927.10 88888.00 2012-01-22 08:26:15.125 022 12550.40 -0.97 54927.07 88888.00 2012-01-22 08:26:15.250 022 12550.40 -1.00 54927.03 88888.00 2012-01-22 08:26:15.375 022 12550.42 -0.95 54927.05 88888.00 2012-01-22 08:26:15.500 022 12550.42 -1.02 54927.03 88888.00 2012-01-22 08:26:15.625 022 12550.38 -1.00 54927.03 88888.00 2012-01-22 08:26:15.750 022 12550.38 -0.97 54927.05 88888.00 2012-01-22 08:26:15.875 022 12550.40 -1.02 54927.03 88888.00 2012-01-22 08:26:16.000 022 12550.40 -1.02 54927.03 88888.00 2012-01-22 08:26:16.125 022 12550.35 -1.02 54927.00 88888.00 2012-01-22 08:26:16.250 022 12550.27 -1.05 54927.00 88888.00 2012-01-22 08:26:16.375 022 12550.35 -1.00 54927.00 88888.00 2012-01-22 08:26:16.500 022 12550.38 -1.02 54927.00 88888.00 2012-01-22 08:26:16.625 022 12550.38 -1.05 54926.97 88888.00 2012-01-22 08:26:16.750 022 12550.40 -1.07 54926.97 88888.00 2012-01-22 08:26:16.875 022 12550.38 -1.07 54926.97 88888.00 2012-01-22 08:26:17.000 022 12550.40 -1.07 54926.97 88888.00 2012-01-22 08:26:17.125 022 12550.42 -1.10 54927.00 88888.00 2012-01-22 08:26:17.250 022 12550.42 -1.10 54926.97 88888.00 2012-01-22 08:26:17.375 022 12550.42 -1.07 54926.95 88888.00 2012-01-22 08:26:17.500 022 12550.42 -1.07 54926.95 88888.00 2012-01-22 08:26:17.625 022 12550.38 -1.10 54926.93 88888.00 2012-01-22 08:26:17.750 022 12550.38 -1.12 54926.88 88888.00 2012-01-22 08:26:17.875 022 12550.38 -1.15 54926.88 88888.00 2012-01-22 08:26:18.000 022 12550.35 -1.15 54926.88 88888.00 2012-01-22 08:26:18.125 022 12550.38 -1.15 54926.90 88888.00 2012-01-22 08:26:18.250 022 12550.35 -1.18 54926.88 88888.00 2012-01-22 08:26:18.375 022 12550.40 -1.15 54926.88 88888.00 2012-01-22 08:26:18.500 022 12550.40 -1.18 54926.88 88888.00 2012-01-22 08:26:18.625 022 12550.35 -1.18 54926.88 88888.00 2012-01-22 08:26:18.750 022 12550.35 -1.18 54926.88 88888.00 2012-01-22 08:26:18.875 022 12550.38 -1.23 54926.85 88888.00 2012-01-22 08:26:19.000 022 12550.35 -1.25 54926.82 88888.00 2012-01-22 08:26:19.125 022 12550.35 -1.25 54926.85 88888.00 2012-01-22 08:26:19.250 022 12550.30 -1.23 54926.82 88888.00 2012-01-22 08:26:19.375 022 12550.35 -1.23 54926.82 88888.00 2012-01-22 08:26:19.500 022 12550.35 -1.25 54926.80 88888.00 2012-01-22 08:26:19.625 022 12550.38 -1.25 54926.80 88888.00 2012-01-22 08:26:19.750 022 12550.38 -1.25 54926.78 88888.00 2012-01-22 08:26:19.875 022 12550.40 -1.23 54926.75 88888.00 2012-01-22 08:26:20.000 022 12550.40 -1.25 54926.72 88888.00 2012-01-22 08:26:20.125 022 12550.42 -1.27 54926.75 88888.00 2012-01-22 08:26:20.250 022 12550.38 -1.30 54926.75 88888.00 2012-01-22 08:26:20.375 022 12550.38 -1.25 54926.75 88888.00 2012-01-22 08:26:20.500 022 12550.42 -1.27 54926.72 88888.00 2012-01-22 08:26:20.625 022 12550.40 -1.30 54926.70 88888.00 2012-01-22 08:26:20.750 022 12550.35 -1.32 54926.72 88888.00 2012-01-22 08:26:20.875 022 12550.35 -1.35 54926.70 88888.00 2012-01-22 08:26:21.000 022 12550.27 -1.35 54926.65 88888.00 2012-01-22 08:26:21.125 022 12550.33 -1.32 54926.68 88888.00 2012-01-22 08:26:21.250 022 12550.30 -1.38 54926.70 88888.00 2012-01-22 08:26:21.375 022 12550.27 -1.38 54926.68 88888.00 2012-01-22 08:26:21.500 022 12550.23 -1.35 54926.65 88888.00 2012-01-22 08:26:21.625 022 12550.30 -1.32 54926.62 88888.00 2012-01-22 08:26:21.750 022 12550.35 -1.35 54926.62 88888.00 2012-01-22 08:26:21.875 022 12550.35 -1.38 54926.65 88888.00 2012-01-22 08:26:22.000 022 12550.35 -1.40 54926.62 88888.00 2012-01-22 08:26:22.125 022 12550.30 -1.45 54926.62 88888.00 2012-01-22 08:26:22.250 022 12550.27 -1.43 54926.62 88888.00 2012-01-22 08:26:22.375 022 12550.35 -1.43 54926.62 88888.00 2012-01-22 08:26:22.500 022 12550.33 -1.43 54926.62 88888.00 2012-01-22 08:26:22.625 022 12550.33 -1.43 54926.57 88888.00 2012-01-22 08:26:22.750 022 12550.38 -1.45 54926.57 88888.00 2012-01-22 08:26:22.875 022 12550.40 -1.45 54926.60 88888.00 2012-01-22 08:26:23.000 022 12550.40 -1.43 54926.57 88888.00 2012-01-22 08:26:23.125 022 12550.40 -1.43 54926.55 88888.00 2012-01-22 08:26:23.250 022 12550.45 -1.48 54926.57 88888.00 2012-01-22 08:26:23.375 022 12550.50 -1.50 54926.53 88888.00 2012-01-22 08:26:23.500 022 12550.40 -1.50 54926.53 88888.00 2012-01-22 08:26:23.625 022 12550.35 -1.50 54926.55 88888.00 2012-01-22 08:26:23.750 022 12550.42 -1.50 54926.55 88888.00 2012-01-22 08:26:23.875 022 12550.45 -1.50 54926.55 88888.00 2012-01-22 08:26:24.000 022 12550.40 -1.52 54926.53 88888.00 2012-01-22 08:26:24.125 022 12550.40 -1.52 54926.55 88888.00 2012-01-22 08:26:24.250 022 12550.35 -1.52 54926.55 88888.00 2012-01-22 08:26:24.375 022 12550.42 -1.55 54926.53 88888.00 2012-01-22 08:26:24.500 022 12550.45 -1.55 54926.53 88888.00 2012-01-22 08:26:24.625 022 12550.40 -1.57 54926.53 88888.00 2012-01-22 08:26:24.750 022 12550.38 -1.57 54926.53 88888.00 2012-01-22 08:26:24.875 022 12550.35 -1.57 54926.50 88888.00 2012-01-22 08:26:25.000 022 12550.40 -1.57 54926.47 88888.00 2012-01-22 08:26:25.125 022 12550.38 -1.57 54926.50 88888.00 2012-01-22 08:26:25.250 022 12550.38 -1.60 54926.47 88888.00 2012-01-22 08:26:25.375 022 12550.38 -1.57 54926.50 88888.00 2012-01-22 08:26:25.500 022 12550.38 -1.62 54926.47 88888.00 2012-01-22 08:26:25.625 022 12550.40 -1.65 54926.45 88888.00 2012-01-22 08:26:25.750 022 12550.40 -1.62 54926.45 88888.00 2012-01-22 08:26:25.875 022 12550.45 -1.60 54926.45 88888.00 2012-01-22 08:26:26.000 022 12550.48 -1.62 54926.40 88888.00 2012-01-22 08:26:26.125 022 12550.42 -1.62 54926.43 88888.00 2012-01-22 08:26:26.250 022 12550.35 -1.65 54926.43 88888.00 2012-01-22 08:26:26.375 022 12550.38 -1.68 54926.43 88888.00 2012-01-22 08:26:26.500 022 12550.40 -1.68 54926.43 88888.00 2012-01-22 08:26:26.625 022 12550.40 -1.70 54926.43 88888.00 2012-01-22 08:26:26.750 022 12550.40 -1.70 54926.40 88888.00 2012-01-22 08:26:26.875 022 12550.42 -1.73 54926.40 88888.00 2012-01-22 08:26:27.000 022 12550.42 -1.77 54926.38 88888.00 2012-01-22 08:26:27.125 022 12550.40 -1.77 54926.40 88888.00 2012-01-22 08:26:27.250 022 12550.40 -1.82 54926.38 88888.00 2012-01-22 08:26:27.375 022 12550.40 -1.82 54926.32 88888.00 2012-01-22 08:26:27.500 022 12550.35 -1.82 54926.35 88888.00 2012-01-22 08:26:27.625 022 12550.33 -1.85 54926.35 88888.00 2012-01-22 08:26:27.750 022 12550.30 -1.80 54926.35 88888.00 2012-01-22 08:26:27.875 022 12550.35 -1.82 54926.35 88888.00 2012-01-22 08:26:28.000 022 12550.35 -1.80 54926.32 88888.00 2012-01-22 08:26:28.125 022 12550.33 -1.80 54926.32 88888.00 2012-01-22 08:26:28.250 022 12550.25 -1.88 54926.30 88888.00 2012-01-22 08:26:28.375 022 12550.27 -1.85 54926.30 88888.00 2012-01-22 08:26:28.500 022 12550.27 -1.85 54926.32 88888.00 2012-01-22 08:26:28.625 022 12550.20 -1.88 54926.35 88888.00 2012-01-22 08:26:28.750 022 12550.25 -1.90 54926.32 88888.00 2012-01-22 08:26:28.875 022 12550.27 -1.90 54926.30 88888.00 2012-01-22 08:26:29.000 022 12550.27 -1.93 54926.28 88888.00 2012-01-22 08:26:29.125 022 12550.25 -1.95 54926.28 88888.00 2012-01-22 08:26:29.250 022 12550.15 -1.98 54926.25 88888.00 2012-01-22 08:26:29.375 022 12550.20 -1.95 54926.25 88888.00 2012-01-22 08:26:29.500 022 12550.23 -1.95 54926.25 88888.00 2012-01-22 08:26:29.625 022 12550.12 -1.95 54926.25 88888.00 2012-01-22 08:26:29.750 022 12550.15 -1.95 54926.28 88888.00 2012-01-22 08:26:29.875 022 12550.17 -1.95 54926.30 88888.00 2012-01-22 08:26:30.000 022 12550.23 -1.98 54926.28 88888.00 2012-01-22 08:26:30.125 022 12550.30 -2.00 54926.25 88888.00 2012-01-22 08:26:30.250 022 12550.27 -2.05 54926.25 88888.00 2012-01-22 08:26:30.375 022 12550.17 -2.00 54926.22 88888.00 2012-01-22 08:26:30.500 022 12550.17 -2.02 54926.25 88888.00 2012-01-22 08:26:30.625 022 12550.17 -2.05 54926.22 88888.00 2012-01-22 08:26:30.750 022 12550.17 -2.08 54926.22 88888.00 2012-01-22 08:26:30.875 022 12550.15 -2.05 54926.22 88888.00 2012-01-22 08:26:31.000 022 12550.17 -2.02 54926.20 88888.00 2012-01-22 08:26:31.125 022 12550.15 -2.08 54926.22 88888.00 2012-01-22 08:26:31.250 022 12550.17 -2.12 54926.22 88888.00 2012-01-22 08:26:31.375 022 12550.20 -2.12 54926.20 88888.00 2012-01-22 08:26:31.500 022 12550.17 -2.15 54926.20 88888.00 2012-01-22 08:26:31.625 022 12550.15 -2.15 54926.20 88888.00 2012-01-22 08:26:31.750 022 12550.12 -2.17 54926.18 88888.00 2012-01-22 08:26:31.875 022 12550.17 -2.17 54926.15 88888.00 2012-01-22 08:26:32.000 022 12550.20 -2.15 54926.15 88888.00 2012-01-22 08:26:32.125 022 12550.23 -2.20 54926.18 88888.00 2012-01-22 08:26:32.250 022 12550.20 -2.23 54926.15 88888.00 2012-01-22 08:26:32.375 022 12550.15 -2.23 54926.12 88888.00 2012-01-22 08:26:32.500 022 12550.08 -2.25 54926.12 88888.00 2012-01-22 08:26:32.625 022 12550.08 -2.20 54926.12 88888.00 2012-01-22 08:26:32.750 022 12550.10 -2.23 54926.15 88888.00 2012-01-22 08:26:32.875 022 12550.17 -2.23 54926.12 88888.00 2012-01-22 08:26:33.000 022 12550.15 -2.25 54926.07 88888.00 2012-01-22 08:26:33.125 022 12550.12 -2.27 54926.10 88888.00 2012-01-22 08:26:33.250 022 12550.10 -2.30 54926.10 88888.00 2012-01-22 08:26:33.375 022 12550.20 -2.27 54926.10 88888.00 2012-01-22 08:26:33.500 022 12550.12 -2.30 54926.12 88888.00 2012-01-22 08:26:33.625 022 12550.05 -2.33 54926.10 88888.00 2012-01-22 08:26:33.750 022 12549.95 -2.35 54926.10 88888.00 2012-01-22 08:26:33.875 022 12549.98 -2.35 54926.10 88888.00 2012-01-22 08:26:34.000 022 12550.00 -2.35 54926.10 88888.00 2012-01-22 08:26:34.125 022 12550.00 -2.35 54926.07 88888.00 2012-01-22 08:26:34.250 022 12549.98 -2.38 54926.07 88888.00 2012-01-22 08:26:34.375 022 12549.95 -2.38 54926.05 88888.00 2012-01-22 08:26:34.500 022 12549.88 -2.38 54926.03 88888.00 2012-01-22 08:26:34.625 022 12549.92 -2.40 54926.03 88888.00 2012-01-22 08:26:34.750 022 12550.00 -2.42 54926.00 88888.00 2012-01-22 08:26:34.875 022 12549.98 -2.42 54926.03 88888.00 2012-01-22 08:26:35.000 022 12549.92 -2.42 54926.03 88888.00 2012-01-22 08:26:35.125 022 12549.92 -2.45 54926.00 88888.00 2012-01-22 08:26:35.250 022 12549.92 -2.50 54926.00 88888.00 2012-01-22 08:26:35.375 022 12549.85 -2.48 54926.00 88888.00 2012-01-22 08:26:35.500 022 12549.85 -2.52 54926.03 88888.00 2012-01-22 08:26:35.625 022 12549.83 -2.50 54926.03 88888.00 2012-01-22 08:26:35.750 022 12549.88 -2.50 54926.00 88888.00 2012-01-22 08:26:35.875 022 12549.90 -2.52 54926.00 88888.00 2012-01-22 08:26:36.000 022 12549.92 -2.55 54926.03 88888.00 2012-01-22 08:26:36.125 022 12549.98 -2.55 54926.00 88888.00 2012-01-22 08:26:36.250 022 12549.92 -2.60 54925.97 88888.00 2012-01-22 08:26:36.375 022 12549.92 -2.58 54925.95 88888.00 2012-01-22 08:26:36.500 022 12549.88 -2.60 54925.97 88888.00 2012-01-22 08:26:36.625 022 12549.77 -2.62 54925.95 88888.00 2012-01-22 08:26:36.750 022 12549.73 -2.62 54925.95 88888.00 2012-01-22 08:26:36.875 022 12549.80 -2.65 54925.97 88888.00 2012-01-22 08:26:37.000 022 12549.95 -2.67 54925.97 88888.00 2012-01-22 08:26:37.125 022 12549.95 -2.67 54925.97 88888.00 2012-01-22 08:26:37.250 022 12549.83 -2.73 54925.97 88888.00 2012-01-22 08:26:37.375 022 12549.83 -2.70 54925.97 88888.00 2012-01-22 08:26:37.500 022 12549.80 -2.67 54925.97 88888.00 2012-01-22 08:26:37.625 022 12549.80 -2.70 54925.95 88888.00 2012-01-22 08:26:37.750 022 12549.77 -2.73 54925.93 88888.00 2012-01-22 08:26:37.875 022 12549.83 -2.75 54925.93 88888.00 2012-01-22 08:26:38.000 022 12549.85 -2.77 54925.90 88888.00 2012-01-22 08:26:38.125 022 12549.85 -2.75 54925.93 88888.00 2012-01-22 08:26:38.250 022 12549.75 -2.83 54925.93 88888.00 2012-01-22 08:26:38.375 022 12549.73 -2.80 54925.90 88888.00 2012-01-22 08:26:38.500 022 12549.70 -2.80 54925.90 88888.00 2012-01-22 08:26:38.625 022 12549.70 -2.80 54925.93 88888.00 2012-01-22 08:26:38.750 022 12549.70 -2.85 54925.88 88888.00 2012-01-22 08:26:38.875 022 12549.73 -2.85 54925.90 88888.00 2012-01-22 08:26:39.000 022 12549.70 -2.88 54925.93 88888.00 2012-01-22 08:26:39.125 022 12549.70 -2.88 54925.90 88888.00 2012-01-22 08:26:39.250 022 12549.65 -2.95 54925.88 88888.00 2012-01-22 08:26:39.375 022 12549.73 -2.98 54925.88 88888.00 2012-01-22 08:26:39.500 022 12549.75 -2.95 54925.88 88888.00 2012-01-22 08:26:39.625 022 12549.73 -3.00 54925.90 88888.00 2012-01-22 08:26:39.750 022 12549.67 -3.02 54925.88 88888.00 2012-01-22 08:26:39.875 022 12549.65 -3.00 54925.88 88888.00 2012-01-22 08:26:40.000 022 12549.60 -3.02 54925.88 88888.00 2012-01-22 08:26:40.125 022 12549.60 -3.05 54925.90 88888.00 2012-01-22 08:26:40.250 022 12549.60 -3.12 54925.88 88888.00 2012-01-22 08:26:40.375 022 12549.73 -3.10 54925.88 88888.00 2012-01-22 08:26:40.500 022 12549.70 -3.10 54925.88 88888.00 2012-01-22 08:26:40.625 022 12549.70 -3.10 54925.88 88888.00 2012-01-22 08:26:40.750 022 12549.70 -3.15 54925.85 88888.00 2012-01-22 08:26:40.875 022 12549.73 -3.15 54925.85 88888.00 2012-01-22 08:26:41.000 022 12549.67 -3.15 54925.82 88888.00 2012-01-22 08:26:41.125 022 12549.60 -3.17 54925.82 88888.00 2012-01-22 08:26:41.250 022 12549.50 -3.17 54925.85 88888.00 2012-01-22 08:26:41.375 022 12549.50 -3.17 54925.82 88888.00 2012-01-22 08:26:41.500 022 12549.52 -3.23 54925.85 88888.00 2012-01-22 08:26:41.625 022 12549.55 -3.25 54925.82 88888.00 2012-01-22 08:26:41.750 022 12549.62 -3.23 54925.82 88888.00 2012-01-22 08:26:41.875 022 12549.60 -3.25 54925.82 88888.00 2012-01-22 08:26:42.000 022 12549.58 -3.27 54925.82 88888.00 2012-01-22 08:26:42.125 022 12549.58 -3.30 54925.85 88888.00 2012-01-22 08:26:42.250 022 12549.55 -3.35 54925.85 88888.00 2012-01-22 08:26:42.375 022 12549.58 -3.33 54925.82 88888.00 2012-01-22 08:26:42.500 022 12549.58 -3.35 54925.82 88888.00 2012-01-22 08:26:42.625 022 12549.55 -3.40 54925.82 88888.00 2012-01-22 08:26:42.750 022 12549.52 -3.42 54925.80 88888.00 2012-01-22 08:26:42.875 022 12549.55 -3.40 54925.80 88888.00 2012-01-22 08:26:43.000 022 12549.52 -3.48 54925.78 88888.00 2012-01-22 08:26:43.125 022 12549.45 -3.48 54925.82 88888.00 2012-01-22 08:26:43.250 022 12549.48 -3.52 54925.82 88888.00 2012-01-22 08:26:43.375 022 12549.48 -3.55 54925.80 88888.00 2012-01-22 08:26:43.500 022 12549.48 -3.55 54925.80 88888.00 2012-01-22 08:26:43.625 022 12549.48 -3.58 54925.78 88888.00 2012-01-22 08:26:43.750 022 12549.52 -3.60 54925.78 88888.00 2012-01-22 08:26:43.875 022 12549.55 -3.60 54925.78 88888.00 2012-01-22 08:26:44.000 022 12549.52 -3.60 54925.78 88888.00 2012-01-22 08:26:44.125 022 12549.52 -3.62 54925.78 88888.00 2012-01-22 08:26:44.250 022 12549.52 -3.65 54925.80 88888.00 2012-01-22 08:26:44.375 022 12549.55 -3.65 54925.78 88888.00 2012-01-22 08:26:44.500 022 12549.55 -3.65 54925.75 88888.00 2012-01-22 08:26:44.625 022 12549.52 -3.65 54925.78 88888.00 2012-01-22 08:26:44.750 022 12549.48 -3.70 54925.78 88888.00 2012-01-22 08:26:44.875 022 12549.45 -3.70 54925.75 88888.00 2012-01-22 08:26:45.000 022 12549.45 -3.73 54925.75 88888.00 2012-01-22 08:26:45.125 022 12549.50 -3.77 54925.78 88888.00 2012-01-22 08:26:45.250 022 12549.50 -3.80 54925.75 88888.00 2012-01-22 08:26:45.375 022 12549.55 -3.77 54925.75 88888.00 2012-01-22 08:26:45.500 022 12549.52 -3.83 54925.75 88888.00 2012-01-22 08:26:45.625 022 12549.48 -3.85 54925.72 88888.00 2012-01-22 08:26:45.750 022 12549.45 -3.88 54925.75 88888.00 2012-01-22 08:26:45.875 022 12549.48 -3.90 54925.72 88888.00 2012-01-22 08:26:46.000 022 12549.45 -3.88 54925.75 88888.00 2012-01-22 08:26:46.125 022 12549.40 -3.85 54925.72 88888.00 2012-01-22 08:26:46.250 022 12549.33 -3.92 54925.78 88888.00 2012-01-22 08:26:46.375 022 12549.38 -3.90 54925.75 88888.00 2012-01-22 08:26:46.500 022 12549.33 -3.98 54925.72 88888.00 2012-01-22 08:26:46.625 022 12549.38 -3.98 54925.70 88888.00 2012-01-22 08:26:46.750 022 12549.40 -3.98 54925.70 88888.00 2012-01-22 08:26:46.875 022 12549.40 -4.00 54925.70 88888.00 2012-01-22 08:26:47.000 022 12549.42 -4.00 54925.68 88888.00 2012-01-22 08:26:47.125 022 12549.45 -4.05 54925.68 88888.00 2012-01-22 08:26:47.250 022 12549.40 -4.08 54925.70 88888.00 2012-01-22 08:26:47.375 022 12549.38 -4.08 54925.68 88888.00 2012-01-22 08:26:47.500 022 12549.38 -4.05 54925.68 88888.00 2012-01-22 08:26:47.625 022 12549.38 -4.08 54925.65 88888.00 2012-01-22 08:26:47.750 022 12549.30 -4.08 54925.65 88888.00 2012-01-22 08:26:47.875 022 12549.27 -4.10 54925.65 88888.00 2012-01-22 08:26:48.000 022 12549.30 -4.12 54925.65 88888.00 2012-01-22 08:26:48.125 022 12549.27 -4.15 54925.65 88888.00 2012-01-22 08:26:48.250 022 12549.17 -4.17 54925.65 88888.00 2012-01-22 08:26:48.375 022 12549.23 -4.20 54925.62 88888.00 2012-01-22 08:26:48.500 022 12549.27 -4.20 54925.62 88888.00 2012-01-22 08:26:48.625 022 12549.25 -4.22 54925.68 88888.00 2012-01-22 08:26:48.750 022 12549.23 -4.20 54925.68 88888.00 2012-01-22 08:26:48.875 022 12549.20 -4.22 54925.65 88888.00 2012-01-22 08:26:49.000 022 12549.23 -4.28 54925.62 88888.00 2012-01-22 08:26:49.125 022 12549.27 -4.28 54925.62 88888.00 2012-01-22 08:26:49.250 022 12549.27 -4.33 54925.62 88888.00 2012-01-22 08:26:49.375 022 12549.27 -4.28 54925.65 88888.00 2012-01-22 08:26:49.500 022 12549.20 -4.33 54925.62 88888.00 2012-01-22 08:26:49.625 022 12549.15 -4.35 54925.60 88888.00 2012-01-22 08:26:49.750 022 12549.12 -4.42 54925.62 88888.00 2012-01-22 08:26:49.875 022 12549.10 -4.42 54925.60 88888.00 2012-01-22 08:26:50.000 022 12549.10 -4.40 54925.60 88888.00 2012-01-22 08:26:50.125 022 12549.12 -4.40 54925.62 88888.00 2012-01-22 08:26:50.250 022 12549.08 -4.45 54925.60 88888.00 2012-01-22 08:26:50.375 022 12549.12 -4.47 54925.62 88888.00 2012-01-22 08:26:50.500 022 12549.12 -4.47 54925.57 88888.00 2012-01-22 08:26:50.625 022 12549.12 -4.50 54925.60 88888.00 2012-01-22 08:26:50.750 022 12549.15 -4.53 54925.60 88888.00 2012-01-22 08:26:50.875 022 12549.12 -4.55 54925.60 88888.00 2012-01-22 08:26:51.000 022 12549.12 -4.55 54925.57 88888.00 2012-01-22 08:26:51.125 022 12549.15 -4.58 54925.57 88888.00 2012-01-22 08:26:51.250 022 12549.08 -4.60 54925.57 88888.00 2012-01-22 08:26:51.375 022 12549.10 -4.60 54925.60 88888.00 2012-01-22 08:26:51.500 022 12549.12 -4.62 54925.60 88888.00 2012-01-22 08:26:51.625 022 12549.08 -4.65 54925.60 88888.00 2012-01-22 08:26:51.750 022 12549.00 -4.67 54925.62 88888.00 2012-01-22 08:26:51.875 022 12548.98 -4.67 54925.60 88888.00 2012-01-22 08:26:52.000 022 12548.98 -4.70 54925.60 88888.00 2012-01-22 08:26:52.125 022 12548.95 -4.72 54925.60 88888.00 2012-01-22 08:26:52.250 022 12548.90 -4.70 54925.60 88888.00 2012-01-22 08:26:52.375 022 12548.98 -4.67 54925.60 88888.00 2012-01-22 08:26:52.500 022 12549.05 -4.75 54925.57 88888.00 2012-01-22 08:26:52.625 022 12549.05 -4.78 54925.57 88888.00 2012-01-22 08:26:52.750 022 12549.05 -4.80 54925.55 88888.00 2012-01-22 08:26:52.875 022 12549.08 -4.78 54925.55 88888.00 2012-01-22 08:26:53.000 022 12549.00 -4.83 54925.53 88888.00 2012-01-22 08:26:53.125 022 12548.90 -4.85 54925.55 88888.00 2012-01-22 08:26:53.250 022 12548.90 -4.88 54925.55 88888.00 2012-01-22 08:26:53.375 022 12548.92 -4.88 54925.55 88888.00 2012-01-22 08:26:53.500 022 12548.92 -4.90 54925.55 88888.00 2012-01-22 08:26:53.625 022 12548.90 -4.92 54925.55 88888.00 2012-01-22 08:26:53.750 022 12548.88 -4.97 54925.55 88888.00 2012-01-22 08:26:53.875 022 12548.88 -4.97 54925.53 88888.00 2012-01-22 08:26:54.000 022 12548.88 -5.00 54925.50 88888.00 2012-01-22 08:26:54.125 022 12548.88 -5.00 54925.53 88888.00 2012-01-22 08:26:54.250 022 12548.85 -5.03 54925.53 88888.00 2012-01-22 08:26:54.375 022 12548.90 -5.03 54925.53 88888.00 2012-01-22 08:26:54.500 022 12548.83 -5.03 54925.50 88888.00 2012-01-22 08:26:54.625 022 12548.80 -5.05 54925.50 88888.00 2012-01-22 08:26:54.750 022 12548.83 -5.08 54925.47 88888.00 2012-01-22 08:26:54.875 022 12548.83 -5.10 54925.45 88888.00 2012-01-22 08:26:55.000 022 12548.88 -5.10 54925.45 88888.00 2012-01-22 08:26:55.125 022 12548.88 -5.12 54925.47 88888.00 2012-01-22 08:26:55.250 022 12548.83 -5.15 54925.47 88888.00 2012-01-22 08:26:55.375 022 12548.88 -5.20 54925.47 88888.00 2012-01-22 08:26:55.500 022 12548.92 -5.22 54925.47 88888.00 2012-01-22 08:26:55.625 022 12548.92 -5.25 54925.47 88888.00 2012-01-22 08:26:55.750 022 12548.88 -5.28 54925.47 88888.00 2012-01-22 08:26:55.875 022 12548.88 -5.28 54925.45 88888.00 2012-01-22 08:26:56.000 022 12548.85 -5.25 54925.45 88888.00 2012-01-22 08:26:56.125 022 12548.83 -5.25 54925.45 88888.00 2012-01-22 08:26:56.250 022 12548.70 -5.30 54925.45 88888.00 2012-01-22 08:26:56.375 022 12548.70 -5.28 54925.45 88888.00 2012-01-22 08:26:56.500 022 12548.70 -5.33 54925.47 88888.00 2012-01-22 08:26:56.625 022 12548.67 -5.33 54925.43 88888.00 2012-01-22 08:26:56.750 022 12548.67 -5.33 54925.43 88888.00 2012-01-22 08:26:56.875 022 12548.67 -5.35 54925.43 88888.00 2012-01-22 08:26:57.000 022 12548.67 -5.40 54925.43 88888.00 2012-01-22 08:26:57.125 022 12548.77 -5.42 54925.43 88888.00 2012-01-22 08:26:57.250 022 12548.77 -5.45 54925.43 88888.00 2012-01-22 08:26:57.375 022 12548.77 -5.42 54925.43 88888.00 2012-01-22 08:26:57.500 022 12548.77 -5.45 54925.43 88888.00 2012-01-22 08:26:57.625 022 12548.73 -5.47 54925.43 88888.00 2012-01-22 08:26:57.750 022 12548.70 -5.47 54925.43 88888.00 2012-01-22 08:26:57.875 022 12548.73 -5.47 54925.43 88888.00 2012-01-22 08:26:58.000 022 12548.65 -5.47 54925.40 88888.00 2012-01-22 08:26:58.125 022 12548.60 -5.50 54925.43 88888.00 2012-01-22 08:26:58.250 022 12548.55 -5.58 54925.40 88888.00 2012-01-22 08:26:58.375 022 12548.62 -5.58 54925.38 88888.00 2012-01-22 08:26:58.500 022 12548.58 -5.58 54925.40 88888.00 2012-01-22 08:26:58.625 022 12548.58 -5.58 54925.38 88888.00 2012-01-22 08:26:58.750 022 12548.55 -5.58 54925.38 88888.00 2012-01-22 08:26:58.875 022 12548.52 -5.60 54925.38 88888.00 2012-01-22 08:26:59.000 022 12548.55 -5.62 54925.35 88888.00 2012-01-22 08:26:59.125 022 12548.50 -5.62 54925.38 88888.00 2012-01-22 08:26:59.250 022 12548.45 -5.65 54925.38 88888.00 2012-01-22 08:26:59.375 022 12548.58 -5.65 54925.35 88888.00 2012-01-22 08:26:59.500 022 12548.58 -5.67 54925.38 88888.00 2012-01-22 08:26:59.625 022 12548.55 -5.70 54925.35 88888.00 2012-01-22 08:26:59.750 022 12548.55 -5.65 54925.35 88888.00 2012-01-22 08:26:59.875 022 12548.58 -5.65 54925.35 88888.00 2012-01-22 08:27:00.000 022 12548.52 -5.67 54925.32 88888.00 2012-01-22 08:27:00.125 022 12548.50 -5.70 54925.32 88888.00 2012-01-22 08:27:00.250 022 12548.52 -5.75 54925.32 88888.00 2012-01-22 08:27:00.375 022 12548.52 -5.75 54925.35 88888.00 2012-01-22 08:27:00.500 022 12548.48 -5.72 54925.35 88888.00 2012-01-22 08:27:00.625 022 12548.52 -5.78 54925.35 88888.00 2012-01-22 08:27:00.750 022 12548.55 -5.80 54925.35 88888.00 2012-01-22 08:27:00.875 022 12548.55 -5.80 54925.35 88888.00 2012-01-22 08:27:01.000 022 12548.45 -5.80 54925.32 88888.00 2012-01-22 08:27:01.125 022 12548.42 -5.83 54925.32 88888.00 2012-01-22 08:27:01.250 022 12548.42 -5.88 54925.32 88888.00 2012-01-22 08:27:01.375 022 12548.40 -5.85 54925.32 88888.00 2012-01-22 08:27:01.500 022 12548.33 -5.88 54925.32 88888.00 2012-01-22 08:27:01.625 022 12548.38 -5.88 54925.30 88888.00 2012-01-22 08:27:01.750 022 12548.42 -5.88 54925.32 88888.00 2012-01-22 08:27:01.875 022 12548.42 -5.90 54925.32 88888.00 2012-01-22 08:27:02.000 022 12548.38 -5.90 54925.30 88888.00 2012-01-22 08:27:02.125 022 12548.33 -5.92 54925.32 88888.00 2012-01-22 08:27:02.250 022 12548.30 -5.97 54925.32 88888.00 2012-01-22 08:27:02.375 022 12548.40 -5.97 54925.32 88888.00 2012-01-22 08:27:02.500 022 12548.42 -5.97 54925.28 88888.00 2012-01-22 08:27:02.625 022 12548.38 -6.03 54925.28 88888.00 2012-01-22 08:27:02.750 022 12548.35 -6.03 54925.25 88888.00 2012-01-22 08:27:02.875 022 12548.38 -5.97 54925.28 88888.00 2012-01-22 08:27:03.000 022 12548.42 -6.00 54925.28 88888.00 2012-01-22 08:27:03.125 022 12548.33 -6.03 54925.25 88888.00 2012-01-22 08:27:03.250 022 12548.30 -6.08 54925.25 88888.00 2012-01-22 08:27:03.375 022 12548.35 -6.10 54925.22 88888.00 2012-01-22 08:27:03.500 022 12548.33 -6.10 54925.25 88888.00 2012-01-22 08:27:03.625 022 12548.38 -6.12 54925.25 88888.00 2012-01-22 08:27:03.750 022 12548.40 -6.10 54925.22 88888.00 2012-01-22 08:27:03.875 022 12548.35 -6.12 54925.22 88888.00 2012-01-22 08:27:04.000 022 12548.27 -6.17 54925.22 88888.00 2012-01-22 08:27:04.125 022 12548.23 -6.20 54925.25 88888.00 2012-01-22 08:27:04.250 022 12548.17 -6.22 54925.22 88888.00 2012-01-22 08:27:04.375 022 12548.17 -6.22 54925.25 88888.00 2012-01-22 08:27:04.500 022 12548.17 -6.25 54925.25 88888.00 2012-01-22 08:27:04.625 022 12548.20 -6.28 54925.25 88888.00 2012-01-22 08:27:04.750 022 12548.20 -6.30 54925.20 88888.00 2012-01-22 08:27:04.875 022 12548.23 -6.25 54925.20 88888.00 2012-01-22 08:27:05.000 022 12548.25 -6.25 54925.22 88888.00 2012-01-22 08:27:05.125 022 12548.20 -6.28 54925.25 88888.00 2012-01-22 08:27:05.250 022 12548.15 -6.33 54925.22 88888.00 2012-01-22 08:27:05.375 022 12548.12 -6.33 54925.20 88888.00 2012-01-22 08:27:05.500 022 12548.15 -6.33 54925.18 88888.00 2012-01-22 08:27:05.625 022 12548.15 -6.35 54925.18 88888.00 2012-01-22 08:27:05.750 022 12548.08 -6.38 54925.18 88888.00 2012-01-22 08:27:05.875 022 12548.08 -6.38 54925.18 88888.00 2012-01-22 08:27:06.000 022 12548.05 -6.38 54925.18 88888.00 2012-01-22 08:27:06.125 022 12548.02 -6.40 54925.18 88888.00 2012-01-22 08:27:06.250 022 12548.08 -6.42 54925.18 88888.00 2012-01-22 08:27:06.375 022 12548.10 -6.45 54925.18 88888.00 2012-01-22 08:27:06.500 022 12548.02 -6.45 54925.18 88888.00 2012-01-22 08:27:06.625 022 12547.98 -6.45 54925.18 88888.00 2012-01-22 08:27:06.750 022 12547.95 -6.47 54925.18 88888.00 2012-01-22 08:27:06.875 022 12547.92 -6.53 54925.12 88888.00 2012-01-22 08:27:07.000 022 12547.95 -6.53 54925.12 88888.00 2012-01-22 08:27:07.125 022 12547.98 -6.50 54925.15 88888.00 2012-01-22 08:27:07.250 022 12547.95 -6.55 54925.12 88888.00 2012-01-22 08:27:07.375 022 12548.00 -6.55 54925.12 88888.00 2012-01-22 08:27:07.500 022 12548.02 -6.55 54925.15 88888.00 2012-01-22 08:27:07.625 022 12548.00 -6.55 54925.15 88888.00 2012-01-22 08:27:07.750 022 12547.95 -6.58 54925.15 88888.00 2012-01-22 08:27:07.875 022 12547.95 -6.62 54925.15 88888.00 2012-01-22 08:27:08.000 022 12547.95 -6.62 54925.10 88888.00 2012-01-22 08:27:08.125 022 12548.00 -6.62 54925.10 88888.00 2012-01-22 08:27:08.250 022 12547.90 -6.70 54925.10 88888.00 2012-01-22 08:27:08.375 022 12547.88 -6.65 54925.10 88888.00 2012-01-22 08:27:08.500 022 12547.88 -6.67 54925.10 88888.00 2012-01-22 08:27:08.625 022 12547.83 -6.70 54925.12 88888.00 2012-01-22 08:27:08.750 022 12547.77 -6.70 54925.12 88888.00 2012-01-22 08:27:08.875 022 12547.75 -6.70 54925.12 88888.00 2012-01-22 08:27:09.000 022 12547.83 -6.70 54925.10 88888.00 2012-01-22 08:27:09.125 022 12547.83 -6.70 54925.10 88888.00 2012-01-22 08:27:09.250 022 12547.75 -6.75 54925.10 88888.00 2012-01-22 08:27:09.375 022 12547.77 -6.75 54925.10 88888.00 2012-01-22 08:27:09.500 022 12547.80 -6.78 54925.12 88888.00 2012-01-22 08:27:09.625 022 12547.80 -6.75 54925.12 88888.00 2012-01-22 08:27:09.750 022 12547.75 -6.78 54925.07 88888.00 2012-01-22 08:27:09.875 022 12547.67 -6.80 54925.05 88888.00 2012-01-22 08:27:10.000 022 12547.65 -6.83 54925.05 88888.00 2012-01-22 08:27:10.125 022 12547.62 -6.85 54925.05 88888.00 2012-01-22 08:27:10.250 022 12547.60 -6.90 54925.03 88888.00 2012-01-22 08:27:10.375 022 12547.60 -6.88 54925.03 88888.00 2012-01-22 08:27:10.500 022 12547.50 -6.90 54925.03 88888.00 2012-01-22 08:27:10.625 022 12547.52 -6.92 54925.03 88888.00 2012-01-22 08:27:10.750 022 12547.55 -6.92 54925.00 88888.00 2012-01-22 08:27:10.875 022 12547.50 -6.92 54925.00 88888.00 2012-01-22 08:27:11.000 022 12547.50 -6.92 54924.97 88888.00 2012-01-22 08:27:11.125 022 12547.45 -6.97 54925.00 88888.00 2012-01-22 08:27:11.250 022 12547.42 -7.00 54924.97 88888.00 2012-01-22 08:27:11.375 022 12547.45 -6.97 54925.00 88888.00 2012-01-22 08:27:11.500 022 12547.48 -7.03 54925.00 88888.00 2012-01-22 08:27:11.625 022 12547.42 -7.03 54925.00 88888.00 2012-01-22 08:27:11.750 022 12547.42 -7.05 54925.03 88888.00 2012-01-22 08:27:11.875 022 12547.45 -7.08 54925.03 88888.00 2012-01-22 08:27:12.000 022 12547.45 -7.10 54924.97 88888.00 2012-01-22 08:27:12.125 022 12547.38 -7.10 54925.00 88888.00 2012-01-22 08:27:12.250 022 12547.30 -7.15 54925.00 88888.00 2012-01-22 08:27:12.375 022 12547.30 -7.15 54924.97 88888.00 2012-01-22 08:27:12.500 022 12547.35 -7.12 54924.95 88888.00 2012-01-22 08:27:12.625 022 12547.35 -7.12 54924.97 88888.00 2012-01-22 08:27:12.750 022 12547.30 -7.12 54925.00 88888.00 2012-01-22 08:27:12.875 022 12547.30 -7.15 54924.97 88888.00 2012-01-22 08:27:13.000 022 12547.30 -7.17 54924.90 88888.00 2012-01-22 08:27:13.125 022 12547.33 -7.17 54924.90 88888.00 2012-01-22 08:27:13.250 022 12547.30 -7.20 54924.93 88888.00 2012-01-22 08:27:13.375 022 12547.25 -7.20 54924.90 88888.00 2012-01-22 08:27:13.500 022 12547.20 -7.25 54924.90 88888.00 2012-01-22 08:27:13.625 022 12547.15 -7.25 54924.93 88888.00 2012-01-22 08:27:13.750 022 12547.15 -7.25 54924.90 88888.00 2012-01-22 08:27:13.875 022 12547.12 -7.25 54924.93 88888.00 2012-01-22 08:27:14.000 022 12547.15 -7.30 54924.90 88888.00 2012-01-22 08:27:14.125 022 12547.15 -7.28 54924.88 88888.00 2012-01-22 08:27:14.250 022 12547.10 -7.33 54924.88 88888.00 2012-01-22 08:27:14.375 022 12547.12 -7.30 54924.88 88888.00 2012-01-22 08:27:14.500 022 12547.15 -7.30 54924.88 88888.00 2012-01-22 08:27:14.625 022 12547.08 -7.33 54924.90 88888.00 2012-01-22 08:27:14.750 022 12547.10 -7.33 54924.90 88888.00 2012-01-22 08:27:14.875 022 12547.10 -7.33 54924.88 88888.00 2012-01-22 08:27:15.000 022 12547.08 -7.35 54924.88 88888.00 2012-01-22 08:27:15.125 022 12547.00 -7.38 54924.90 88888.00 2012-01-22 08:27:15.250 022 12546.95 -7.40 54924.88 88888.00 2012-01-22 08:27:15.375 022 12546.95 -7.42 54924.85 88888.00 2012-01-22 08:27:15.500 022 12546.98 -7.42 54924.82 88888.00 2012-01-22 08:27:15.625 022 12546.85 -7.42 54924.82 88888.00 2012-01-22 08:27:15.750 022 12546.90 -7.42 54924.82 88888.00 2012-01-22 08:27:15.875 022 12546.90 -7.42 54924.82 88888.00 2012-01-22 08:27:16.000 022 12546.88 -7.42 54924.82 88888.00 2012-01-22 08:27:16.125 022 12546.88 -7.42 54924.82 88888.00 2012-01-22 08:27:16.250 022 12546.85 -7.53 54924.80 88888.00 2012-01-22 08:27:16.375 022 12546.90 -7.53 54924.80 88888.00 2012-01-22 08:27:16.500 022 12546.85 -7.53 54924.82 88888.00 2012-01-22 08:27:16.625 022 12546.80 -7.53 54924.82 88888.00 2012-01-22 08:27:16.750 022 12546.85 -7.55 54924.82 88888.00 2012-01-22 08:27:16.875 022 12546.95 -7.58 54924.80 88888.00 2012-01-22 08:27:17.000 022 12546.98 -7.58 54924.78 88888.00 2012-01-22 08:27:17.125 022 12546.92 -7.62 54924.78 88888.00 2012-01-22 08:27:17.250 022 12546.88 -7.62 54924.78 88888.00 2012-01-22 08:27:17.375 022 12546.90 -7.62 54924.78 88888.00 2012-01-22 08:27:17.500 022 12546.85 -7.62 54924.78 88888.00 2012-01-22 08:27:17.625 022 12546.80 -7.65 54924.75 88888.00 2012-01-22 08:27:17.750 022 12546.77 -7.62 54924.75 88888.00 2012-01-22 08:27:17.875 022 12546.77 -7.70 54924.75 88888.00 2012-01-22 08:27:18.000 022 12546.75 -7.72 54924.72 88888.00 2012-01-22 08:27:18.125 022 12546.70 -7.70 54924.75 88888.00 2012-01-22 08:27:18.250 022 12546.70 -7.72 54924.75 88888.00 2012-01-22 08:27:18.375 022 12546.73 -7.70 54924.72 88888.00 2012-01-22 08:27:18.500 022 12546.65 -7.75 54924.72 88888.00 2012-01-22 08:27:18.625 022 12546.55 -7.78 54924.68 88888.00 2012-01-22 08:27:18.750 022 12546.55 -7.75 54924.70 88888.00 2012-01-22 08:27:18.875 022 12546.55 -7.75 54924.70 88888.00 2012-01-22 08:27:19.000 022 12546.55 -7.78 54924.70 88888.00 2012-01-22 08:27:19.125 022 12546.55 -7.78 54924.68 88888.00 2012-01-22 08:27:19.250 022 12546.50 -7.78 54924.68 88888.00 2012-01-22 08:27:19.375 022 12546.50 -7.75 54924.65 88888.00 2012-01-22 08:27:19.500 022 12546.45 -7.80 54924.68 88888.00 2012-01-22 08:27:19.625 022 12546.42 -7.83 54924.68 88888.00 2012-01-22 08:27:19.750 022 12546.45 -7.85 54924.68 88888.00 2012-01-22 08:27:19.875 022 12546.50 -7.83 54924.70 88888.00 2012-01-22 08:27:20.000 022 12546.55 -7.88 54924.65 88888.00 2012-01-22 08:27:20.125 022 12546.58 -7.90 54924.65 88888.00 2012-01-22 08:27:20.250 022 12546.52 -7.90 54924.57 88888.00 2012-01-22 08:27:20.375 022 12546.48 -7.90 54924.57 88888.00 2012-01-22 08:27:20.500 022 12546.42 -7.92 54924.60 88888.00 2012-01-22 08:27:20.625 022 12546.40 -7.92 54924.57 88888.00 2012-01-22 08:27:20.750 022 12546.40 -7.92 54924.62 88888.00 2012-01-22 08:27:20.875 022 12546.38 -7.95 54924.57 88888.00 2012-01-22 08:27:21.000 022 12546.35 -8.00 54924.55 88888.00 2012-01-22 08:27:21.125 022 12546.30 -8.00 54924.57 88888.00 2012-01-22 08:27:21.250 022 12546.33 -8.00 54924.55 88888.00 2012-01-22 08:27:21.375 022 12546.38 -8.00 54924.55 88888.00 2012-01-22 08:27:21.500 022 12546.38 -8.03 54924.55 88888.00 2012-01-22 08:27:21.625 022 12546.38 -8.05 54924.55 88888.00 2012-01-22 08:27:21.750 022 12546.35 -8.05 54924.55 88888.00 2012-01-22 08:27:21.875 022 12546.30 -8.07 54924.53 88888.00 2012-01-22 08:27:22.000 022 12546.30 -8.05 54924.50 88888.00 2012-01-22 08:27:22.125 022 12546.30 -8.05 54924.53 88888.00 2012-01-22 08:27:22.250 022 12546.33 -8.10 54924.53 88888.00 2012-01-22 08:27:22.375 022 12546.35 -8.07 54924.53 88888.00 2012-01-22 08:27:22.500 022 12546.40 -8.12 54924.53 88888.00 2012-01-22 08:27:22.625 022 12546.35 -8.15 54924.50 88888.00 2012-01-22 08:27:22.750 022 12546.20 -8.15 54924.53 88888.00 2012-01-22 08:27:22.875 022 12546.20 -8.15 54924.53 88888.00 2012-01-22 08:27:23.000 022 12546.25 -8.18 54924.50 88888.00 2012-01-22 08:27:23.125 022 12546.23 -8.20 54924.50 88888.00 2012-01-22 08:27:23.250 022 12546.17 -8.22 54924.47 88888.00 2012-01-22 08:27:23.375 022 12546.17 -8.18 54924.45 88888.00 2012-01-22 08:27:23.500 022 12546.12 -8.22 54924.45 88888.00 2012-01-22 08:27:23.625 022 12546.10 -8.25 54924.45 88888.00 2012-01-22 08:27:23.750 022 12546.08 -8.28 54924.45 88888.00 2012-01-22 08:27:23.875 022 12546.08 -8.30 54924.45 88888.00 2012-01-22 08:27:24.000 022 12546.05 -8.30 54924.43 88888.00 2012-01-22 08:27:24.125 022 12546.05 -8.28 54924.45 88888.00 2012-01-22 08:27:24.250 022 12545.98 -8.28 54924.43 88888.00 2012-01-22 08:27:24.375 022 12545.95 -8.30 54924.43 88888.00 2012-01-22 08:27:24.500 022 12545.92 -8.30 54924.40 88888.00 2012-01-22 08:27:24.625 022 12545.90 -8.35 54924.40 88888.00 2012-01-22 08:27:24.750 022 12545.90 -8.38 54924.40 88888.00 2012-01-22 08:27:24.875 022 12545.95 -8.40 54924.40 88888.00 2012-01-22 08:27:25.000 022 12545.95 -8.43 54924.38 88888.00 2012-01-22 08:27:25.125 022 12545.98 -8.40 54924.43 88888.00 2012-01-22 08:27:25.250 022 12545.92 -8.43 54924.43 88888.00 2012-01-22 08:27:25.375 022 12545.95 -8.45 54924.43 88888.00 2012-01-22 08:27:25.500 022 12545.92 -8.43 54924.43 88888.00 2012-01-22 08:27:25.625 022 12545.90 -8.40 54924.43 88888.00 2012-01-22 08:27:25.750 022 12545.88 -8.45 54924.38 88888.00 2012-01-22 08:27:25.875 022 12545.85 -8.47 54924.35 88888.00 2012-01-22 08:27:26.000 022 12545.77 -8.45 54924.30 88888.00 2012-01-22 08:27:26.125 022 12545.77 -8.47 54924.32 88888.00 2012-01-22 08:27:26.250 022 12545.77 -8.50 54924.32 88888.00 2012-01-22 08:27:26.375 022 12545.83 -8.50 54924.32 88888.00 2012-01-22 08:27:26.500 022 12545.77 -8.55 54924.32 88888.00 2012-01-22 08:27:26.625 022 12545.75 -8.53 54924.32 88888.00 2012-01-22 08:27:26.750 022 12545.70 -8.55 54924.30 88888.00 2012-01-22 08:27:26.875 022 12545.70 -8.55 54924.28 88888.00 2012-01-22 08:27:27.000 022 12545.70 -8.55 54924.28 88888.00 2012-01-22 08:27:27.125 022 12545.70 -8.57 54924.25 88888.00 2012-01-22 08:27:27.250 022 12545.67 -8.60 54924.28 88888.00 2012-01-22 08:27:27.375 022 12545.67 -8.60 54924.28 88888.00 2012-01-22 08:27:27.500 022 12545.62 -8.62 54924.28 88888.00 2012-01-22 08:27:27.625 022 12545.60 -8.62 54924.28 88888.00 2012-01-22 08:27:27.750 022 12545.58 -8.65 54924.28 88888.00 2012-01-22 08:27:27.875 022 12545.58 -8.68 54924.28 88888.00 2012-01-22 08:27:28.000 022 12545.55 -8.65 54924.22 88888.00 2012-01-22 08:27:28.125 022 12545.60 -8.65 54924.25 88888.00 2012-01-22 08:27:28.250 022 12545.58 -8.65 54924.22 88888.00 2012-01-22 08:27:28.375 022 12545.52 -8.68 54924.25 88888.00 2012-01-22 08:27:28.500 022 12545.55 -8.68 54924.22 88888.00 2012-01-22 08:27:28.625 022 12545.55 -8.70 54924.20 88888.00 2012-01-22 08:27:28.750 022 12545.45 -8.70 54924.20 88888.00 2012-01-22 08:27:28.875 022 12545.42 -8.70 54924.22 88888.00 2012-01-22 08:27:29.000 022 12545.48 -8.72 54924.18 88888.00 2012-01-22 08:27:29.125 022 12545.48 -8.72 54924.18 88888.00 2012-01-22 08:27:29.250 022 12545.38 -8.78 54924.18 88888.00 2012-01-22 08:27:29.375 022 12545.38 -8.78 54924.15 88888.00 2012-01-22 08:27:29.500 022 12545.40 -8.78 54924.15 88888.00 2012-01-22 08:27:29.625 022 12545.35 -8.75 54924.15 88888.00 2012-01-22 08:27:29.750 022 12545.27 -8.78 54924.12 88888.00 2012-01-22 08:27:29.875 022 12545.25 -8.78 54924.15 88888.00 2012-01-22 08:27:30.000 022 12545.38 -8.78 54924.10 88888.00 2012-01-22 08:27:30.125 022 12545.42 -8.80 54924.07 88888.00 2012-01-22 08:27:30.250 022 12545.38 -8.82 54924.07 88888.00 2012-01-22 08:27:30.375 022 12545.33 -8.80 54924.07 88888.00 2012-01-22 08:27:30.500 022 12545.30 -8.82 54924.05 88888.00 2012-01-22 08:27:30.625 022 12545.33 -8.82 54924.07 88888.00 2012-01-22 08:27:30.750 022 12545.30 -8.82 54924.07 88888.00 2012-01-22 08:27:30.875 022 12545.27 -8.82 54924.05 88888.00 2012-01-22 08:27:31.000 022 12545.25 -8.85 54924.03 88888.00 2012-01-22 08:27:31.125 022 12545.23 -8.82 54924.05 88888.00 2012-01-22 08:27:31.250 022 12545.20 -8.82 54924.05 88888.00 2012-01-22 08:27:31.375 022 12545.20 -8.85 54924.03 88888.00 2012-01-22 08:27:31.500 022 12545.15 -8.88 54924.03 88888.00 2012-01-22 08:27:31.625 022 12545.10 -8.88 54924.03 88888.00 2012-01-22 08:27:31.750 022 12545.20 -8.93 54924.00 88888.00 2012-01-22 08:27:31.875 022 12545.20 -8.93 54924.00 88888.00 2012-01-22 08:27:32.000 022 12545.12 -8.93 54923.97 88888.00 2012-01-22 08:27:32.125 022 12545.17 -8.93 54923.97 88888.00 2012-01-22 08:27:32.250 022 12545.10 -8.95 54924.00 88888.00 2012-01-22 08:27:32.375 022 12545.10 -8.93 54924.00 88888.00 2012-01-22 08:27:32.500 022 12545.02 -8.93 54924.00 88888.00 2012-01-22 08:27:32.625 022 12545.02 -8.95 54923.97 88888.00 2012-01-22 08:27:32.750 022 12545.08 -8.95 54923.97 88888.00 2012-01-22 08:27:32.875 022 12545.08 -9.00 54923.97 88888.00 2012-01-22 08:27:33.000 022 12545.05 -9.00 54923.95 88888.00 2012-01-22 08:27:33.125 022 12545.00 -8.97 54923.95 88888.00 2012-01-22 08:27:33.250 022 12544.95 -9.03 54923.93 88888.00 2012-01-22 08:27:33.375 022 12544.95 -9.03 54923.93 88888.00 2012-01-22 08:27:33.500 022 12544.95 -9.00 54923.95 88888.00 2012-01-22 08:27:33.625 022 12544.95 -9.00 54923.95 88888.00 2012-01-22 08:27:33.750 022 12544.92 -9.03 54923.93 88888.00 2012-01-22 08:27:33.875 022 12544.92 -9.07 54923.95 88888.00 2012-01-22 08:27:34.000 022 12544.95 -9.07 54923.90 88888.00 2012-01-22 08:27:34.125 022 12544.92 -9.05 54923.93 88888.00 2012-01-22 08:27:34.250 022 12544.88 -9.05 54923.90 88888.00 2012-01-22 08:27:34.375 022 12544.85 -9.07 54923.85 88888.00 2012-01-22 08:27:34.500 022 12544.83 -9.10 54923.85 88888.00 2012-01-22 08:27:34.625 022 12544.80 -9.10 54923.88 88888.00 2012-01-22 08:27:34.750 022 12544.83 -9.10 54923.90 88888.00 2012-01-22 08:27:34.875 022 12544.88 -9.10 54923.90 88888.00 2012-01-22 08:27:35.000 022 12544.85 -9.10 54923.88 88888.00 2012-01-22 08:27:35.125 022 12544.83 -9.10 54923.90 88888.00 2012-01-22 08:27:35.250 022 12544.75 -9.10 54923.88 88888.00 2012-01-22 08:27:35.375 022 12544.77 -9.10 54923.85 88888.00 2012-01-22 08:27:35.500 022 12544.80 -9.12 54923.82 88888.00 2012-01-22 08:27:35.625 022 12544.75 -9.15 54923.80 88888.00 2012-01-22 08:27:35.750 022 12544.73 -9.12 54923.82 88888.00 2012-01-22 08:27:35.875 022 12544.70 -9.12 54923.80 88888.00 2012-01-22 08:27:36.000 022 12544.73 -9.12 54923.78 88888.00 2012-01-22 08:27:36.125 022 12544.70 -9.15 54923.78 88888.00 2012-01-22 08:27:36.250 022 12544.62 -9.18 54923.72 88888.00 2012-01-22 08:27:36.375 022 12544.65 -9.18 54923.75 88888.00 2012-01-22 08:27:36.500 022 12544.65 -9.15 54923.75 88888.00 2012-01-22 08:27:36.625 022 12544.62 -9.18 54923.75 88888.00 2012-01-22 08:27:36.750 022 12544.58 -9.20 54923.75 88888.00 2012-01-22 08:27:36.875 022 12544.55 -9.18 54923.72 88888.00 2012-01-22 08:27:37.000 022 12544.55 -9.18 54923.72 88888.00 2012-01-22 08:27:37.125 022 12544.52 -9.15 54923.75 88888.00 2012-01-22 08:27:37.250 022 12544.48 -9.15 54923.75 88888.00 2012-01-22 08:27:37.375 022 12544.55 -9.18 54923.75 88888.00 2012-01-22 08:27:37.500 022 12544.55 -9.18 54923.72 88888.00 2012-01-22 08:27:37.625 022 12544.58 -9.15 54923.72 88888.00 2012-01-22 08:27:37.750 022 12544.60 -9.15 54923.68 88888.00 2012-01-22 08:27:37.875 022 12544.58 -9.20 54923.65 88888.00 2012-01-22 08:27:38.000 022 12544.52 -9.20 54923.62 88888.00 2012-01-22 08:27:38.125 022 12544.52 -9.22 54923.65 88888.00 2012-01-22 08:27:38.250 022 12544.50 -9.22 54923.68 88888.00 2012-01-22 08:27:38.375 022 12544.50 -9.22 54923.68 88888.00 2012-01-22 08:27:38.500 022 12544.48 -9.25 54923.65 88888.00 2012-01-22 08:27:38.625 022 12544.48 -9.25 54923.60 88888.00 2012-01-22 08:27:38.750 022 12544.45 -9.25 54923.60 88888.00 2012-01-22 08:27:38.875 022 12544.45 -9.28 54923.62 88888.00 2012-01-22 08:27:39.000 022 12544.48 -9.25 54923.57 88888.00 2012-01-22 08:27:39.125 022 12544.50 -9.28 54923.57 88888.00 2012-01-22 08:27:39.250 022 12544.45 -9.30 54923.60 88888.00 2012-01-22 08:27:39.375 022 12544.42 -9.30 54923.57 88888.00 2012-01-22 08:27:39.500 022 12544.42 -9.30 54923.57 88888.00 2012-01-22 08:27:39.625 022 12544.42 -9.32 54923.53 88888.00 2012-01-22 08:27:39.750 022 12544.40 -9.30 54923.53 88888.00 2012-01-22 08:27:39.875 022 12544.35 -9.30 54923.55 88888.00 2012-01-22 08:27:40.000 022 12544.38 -9.32 54923.53 88888.00 2012-01-22 08:27:40.125 022 12544.38 -9.32 54923.53 88888.00 2012-01-22 08:27:40.250 022 12544.38 -9.38 54923.50 88888.00 2012-01-22 08:27:40.375 022 12544.40 -9.38 54923.50 88888.00 2012-01-22 08:27:40.500 022 12544.40 -9.35 54923.47 88888.00 2012-01-22 08:27:40.625 022 12544.38 -9.38 54923.47 88888.00 2012-01-22 08:27:40.750 022 12544.30 -9.38 54923.45 88888.00 2012-01-22 08:27:40.875 022 12544.30 -9.38 54923.45 88888.00 2012-01-22 08:27:41.000 022 12544.30 -9.40 54923.45 88888.00 2012-01-22 08:27:41.125 022 12544.27 -9.40 54923.45 88888.00 2012-01-22 08:27:41.250 022 12544.25 -9.43 54923.43 88888.00 2012-01-22 08:27:41.375 022 12544.23 -9.40 54923.43 88888.00 2012-01-22 08:27:41.500 022 12544.27 -9.40 54923.40 88888.00 2012-01-22 08:27:41.625 022 12544.23 -9.43 54923.40 88888.00 2012-01-22 08:27:41.750 022 12544.23 -9.43 54923.40 88888.00 2012-01-22 08:27:41.875 022 12544.23 -9.43 54923.40 88888.00 2012-01-22 08:27:42.000 022 12544.23 -9.43 54923.38 88888.00 2012-01-22 08:27:42.125 022 12544.20 -9.43 54923.38 88888.00 2012-01-22 08:27:42.250 022 12544.10 -9.47 54923.38 88888.00 2012-01-22 08:27:42.375 022 12544.15 -9.47 54923.38 88888.00 2012-01-22 08:27:42.500 022 12544.20 -9.45 54923.35 88888.00 2012-01-22 08:27:42.625 022 12544.20 -9.45 54923.35 88888.00 2012-01-22 08:27:42.750 022 12544.20 -9.43 54923.32 88888.00 2012-01-22 08:27:42.875 022 12544.23 -9.45 54923.32 88888.00 2012-01-22 08:27:43.000 022 12544.23 -9.47 54923.28 88888.00 2012-01-22 08:27:43.125 022 12544.20 -9.43 54923.30 88888.00 2012-01-22 08:27:43.250 022 12544.20 -9.47 54923.28 88888.00 2012-01-22 08:27:43.375 022 12544.17 -9.47 54923.28 88888.00 2012-01-22 08:27:43.500 022 12544.15 -9.50 54923.28 88888.00 2012-01-22 08:27:43.625 022 12544.17 -9.53 54923.25 88888.00 2012-01-22 08:27:43.750 022 12544.20 -9.47 54923.25 88888.00 2012-01-22 08:27:43.875 022 12544.17 -9.47 54923.25 88888.00 2012-01-22 08:27:44.000 022 12544.10 -9.55 54923.22 88888.00 2012-01-22 08:27:44.125 022 12544.08 -9.55 54923.22 88888.00 2012-01-22 08:27:44.250 022 12544.05 -9.55 54923.22 88888.00 2012-01-22 08:27:44.375 022 12544.02 -9.55 54923.20 88888.00 2012-01-22 08:27:44.500 022 12544.05 -9.55 54923.20 88888.00 2012-01-22 08:27:44.625 022 12544.08 -9.57 54923.20 88888.00 2012-01-22 08:27:44.750 022 12544.05 -9.57 54923.18 88888.00 2012-01-22 08:27:44.875 022 12544.00 -9.57 54923.18 88888.00 2012-01-22 08:27:45.000 022 12544.02 -9.60 54923.10 88888.00 2012-01-22 08:27:45.125 022 12544.08 -9.60 54923.12 88888.00 2012-01-22 08:27:45.250 022 12544.02 -9.60 54923.12 88888.00 2012-01-22 08:27:45.375 022 12544.02 -9.60 54923.12 88888.00 2012-01-22 08:27:45.500 022 12544.02 -9.60 54923.10 88888.00 2012-01-22 08:27:45.625 022 12544.00 -9.60 54923.07 88888.00 2012-01-22 08:27:45.750 022 12544.02 -9.60 54923.07 88888.00 2012-01-22 08:27:45.875 022 12544.00 -9.57 54923.03 88888.00 2012-01-22 08:27:46.000 022 12544.02 -9.62 54923.00 88888.00 2012-01-22 08:27:46.125 022 12544.02 -9.62 54923.05 88888.00 2012-01-22 08:27:46.250 022 12543.98 -9.62 54923.05 88888.00 2012-01-22 08:27:46.375 022 12544.00 -9.65 54923.00 88888.00 2012-01-22 08:27:46.500 022 12543.98 -9.65 54923.00 88888.00 2012-01-22 08:27:46.625 022 12543.98 -9.62 54923.00 88888.00 2012-01-22 08:27:46.750 022 12544.00 -9.62 54923.00 88888.00 2012-01-22 08:27:46.875 022 12544.05 -9.62 54922.97 88888.00 2012-01-22 08:27:47.000 022 12544.02 -9.60 54922.97 88888.00 2012-01-22 08:27:47.125 022 12543.98 -9.60 54922.97 88888.00 2012-01-22 08:27:47.250 022 12543.98 -9.62 54922.95 88888.00 2012-01-22 08:27:47.375 022 12544.02 -9.62 54922.95 88888.00 2012-01-22 08:27:47.500 022 12544.02 -9.65 54922.93 88888.00 2012-01-22 08:27:47.625 022 12544.00 -9.65 54922.93 88888.00 2012-01-22 08:27:47.750 022 12543.98 -9.65 54922.93 88888.00 2012-01-22 08:27:47.875 022 12543.95 -9.65 54922.90 88888.00 2012-01-22 08:27:48.000 022 12544.00 -9.68 54922.85 88888.00 2012-01-22 08:27:48.125 022 12544.02 -9.68 54922.90 88888.00 2012-01-22 08:27:48.250 022 12543.90 -9.75 54922.88 88888.00 2012-01-22 08:27:48.375 022 12543.83 -9.75 54922.85 88888.00 2012-01-22 08:27:48.500 022 12543.83 -9.72 54922.82 88888.00 2012-01-22 08:27:48.625 022 12543.92 -9.72 54922.80 88888.00 2012-01-22 08:27:48.750 022 12544.02 -9.70 54922.82 88888.00 2012-01-22 08:27:48.875 022 12544.02 -9.70 54922.80 88888.00 2012-01-22 08:27:49.000 022 12543.98 -9.72 54922.78 88888.00 2012-01-22 08:27:49.125 022 12543.92 -9.72 54922.78 88888.00 2012-01-22 08:27:49.250 022 12543.90 -9.78 54922.80 88888.00 2012-01-22 08:27:49.375 022 12543.92 -9.70 54922.78 88888.00 2012-01-22 08:27:49.500 022 12543.92 -9.70 54922.75 88888.00 2012-01-22 08:27:49.625 022 12543.90 -9.75 54922.72 88888.00 2012-01-22 08:27:49.750 022 12543.90 -9.78 54922.72 88888.00 2012-01-22 08:27:49.875 022 12543.95 -9.72 54922.70 88888.00 2012-01-22 08:27:50.000 022 12543.95 -9.78 54922.68 88888.00 2012-01-22 08:27:50.125 022 12543.85 -9.75 54922.70 88888.00 2012-01-22 08:27:50.250 022 12543.85 -9.78 54922.68 88888.00 2012-01-22 08:27:50.375 022 12543.88 -9.80 54922.62 88888.00 2012-01-22 08:27:50.500 022 12543.88 -9.78 54922.65 88888.00 2012-01-22 08:27:50.625 022 12543.83 -9.75 54922.65 88888.00 2012-01-22 08:27:50.750 022 12543.85 -9.78 54922.65 88888.00 2012-01-22 08:27:50.875 022 12543.83 -9.78 54922.62 88888.00 2012-01-22 08:27:51.000 022 12543.83 -9.78 54922.62 88888.00 2012-01-22 08:27:51.125 022 12543.83 -9.78 54922.60 88888.00 2012-01-22 08:27:51.250 022 12543.80 -9.80 54922.57 88888.00 2012-01-22 08:27:51.375 022 12543.83 -9.80 54922.57 88888.00 2012-01-22 08:27:51.500 022 12543.83 -9.80 54922.57 88888.00 2012-01-22 08:27:51.625 022 12543.73 -9.82 54922.55 88888.00 2012-01-22 08:27:51.750 022 12543.70 -9.82 54922.53 88888.00 2012-01-22 08:27:51.875 022 12543.77 -9.80 54922.50 88888.00 2012-01-22 08:27:52.000 022 12543.77 -9.82 54922.53 88888.00 2012-01-22 08:27:52.125 022 12543.75 -9.85 54922.50 88888.00 2012-01-22 08:27:52.250 022 12543.70 -9.85 54922.47 88888.00 2012-01-22 08:27:52.375 022 12543.73 -9.82 54922.47 88888.00 2012-01-22 08:27:52.500 022 12543.73 -9.85 54922.47 88888.00 2012-01-22 08:27:52.625 022 12543.70 -9.85 54922.47 88888.00 2012-01-22 08:27:52.750 022 12543.67 -9.85 54922.47 88888.00 2012-01-22 08:27:52.875 022 12543.73 -9.88 54922.45 88888.00 2012-01-22 08:27:53.000 022 12543.77 -9.88 54922.43 88888.00 2012-01-22 08:27:53.125 022 12543.77 -9.88 54922.43 88888.00 2012-01-22 08:27:53.250 022 12543.75 -9.93 54922.43 88888.00 2012-01-22 08:27:53.375 022 12543.75 -9.85 54922.43 88888.00 2012-01-22 08:27:53.500 022 12543.85 -9.85 54922.43 88888.00 2012-01-22 08:27:53.625 022 12543.90 -9.85 54922.40 88888.00 2012-01-22 08:27:53.750 022 12543.85 -9.85 54922.40 88888.00 2012-01-22 08:27:53.875 022 12543.83 -9.88 54922.35 88888.00 2012-01-22 08:27:54.000 022 12543.75 -9.88 54922.32 88888.00 2012-01-22 08:27:54.125 022 12543.75 -9.90 54922.35 88888.00 2012-01-22 08:27:54.250 022 12543.70 -9.90 54922.35 88888.00 2012-01-22 08:27:54.375 022 12543.73 -9.90 54922.32 88888.00 2012-01-22 08:27:54.500 022 12543.77 -9.93 54922.32 88888.00 2012-01-22 08:27:54.625 022 12543.85 -9.90 54922.30 88888.00 2012-01-22 08:27:54.750 022 12543.80 -9.90 54922.28 88888.00 2012-01-22 08:27:54.875 022 12543.77 -9.90 54922.30 88888.00 2012-01-22 08:27:55.000 022 12543.80 -9.95 54922.28 88888.00 2012-01-22 08:27:55.125 022 12543.80 -9.95 54922.25 88888.00 2012-01-22 08:27:55.250 022 12543.70 -9.97 54922.25 88888.00 2012-01-22 08:27:55.375 022 12543.73 -9.95 54922.25 88888.00 2012-01-22 08:27:55.500 022 12543.80 -10.00 54922.22 88888.00 2012-01-22 08:27:55.625 022 12543.80 -9.97 54922.20 88888.00 2012-01-22 08:27:55.750 022 12543.75 -9.97 54922.22 88888.00 2012-01-22 08:27:55.875 022 12543.75 -10.00 54922.22 88888.00 2012-01-22 08:27:56.000 022 12543.70 -10.03 54922.20 88888.00 2012-01-22 08:27:56.125 022 12543.73 -10.03 54922.20 88888.00 2012-01-22 08:27:56.250 022 12543.70 -10.00 54922.18 88888.00 2012-01-22 08:27:56.375 022 12543.73 -10.03 54922.15 88888.00 2012-01-22 08:27:56.500 022 12543.77 -10.05 54922.15 88888.00 2012-01-22 08:27:56.625 022 12543.80 -10.03 54922.12 88888.00 2012-01-22 08:27:56.750 022 12543.85 -10.00 54922.12 88888.00 2012-01-22 08:27:56.875 022 12543.85 -10.00 54922.10 88888.00 2012-01-22 08:27:57.000 022 12543.77 -10.00 54922.10 88888.00 2012-01-22 08:27:57.125 022 12543.75 -10.00 54922.10 88888.00 2012-01-22 08:27:57.250 022 12543.75 -10.03 54922.12 88888.00 2012-01-22 08:27:57.375 022 12543.83 -10.03 54922.10 88888.00 2012-01-22 08:27:57.500 022 12543.77 -10.03 54922.07 88888.00 2012-01-22 08:27:57.625 022 12543.75 -10.05 54922.05 88888.00 2012-01-22 08:27:57.750 022 12543.73 -10.05 54922.05 88888.00 2012-01-22 08:27:57.875 022 12543.77 -10.05 54922.03 88888.00 2012-01-22 08:27:58.000 022 12543.85 -10.03 54922.03 88888.00 2012-01-22 08:27:58.125 022 12543.88 -10.05 54922.03 88888.00 2012-01-22 08:27:58.250 022 12543.85 -10.07 54922.03 88888.00 2012-01-22 08:27:58.375 022 12543.80 -10.07 54922.00 88888.00 2012-01-22 08:27:58.500 022 12543.75 -10.10 54922.00 88888.00 2012-01-22 08:27:58.625 022 12543.73 -10.10 54921.97 88888.00 2012-01-22 08:27:58.750 022 12543.73 -10.05 54921.95 88888.00 2012-01-22 08:27:58.875 022 12543.80 -10.10 54921.97 88888.00 2012-01-22 08:27:59.000 022 12543.85 -10.07 54921.95 88888.00 2012-01-22 08:27:59.125 022 12543.83 -10.05 54921.95 88888.00 2012-01-22 08:27:59.250 022 12543.75 -10.10 54921.93 88888.00 2012-01-22 08:27:59.375 022 12543.77 -10.10 54921.90 88888.00 2012-01-22 08:27:59.500 022 12543.70 -10.12 54921.93 88888.00 2012-01-22 08:27:59.625 022 12543.70 -10.12 54921.90 88888.00 2012-01-22 08:27:59.750 022 12543.77 -10.12 54921.90 88888.00 2012-01-22 08:27:59.875 022 12543.83 -10.10 54921.88 88888.00 2012-01-22 08:28:00.000 022 12543.83 -10.12 54921.82 88888.00 2012-01-22 08:28:00.125 022 12543.90 -10.15 54921.85 88888.00 2012-01-22 08:28:00.250 022 12543.88 -10.18 54921.85 88888.00 2012-01-22 08:28:00.375 022 12543.83 -10.18 54921.85 88888.00 2012-01-22 08:28:00.500 022 12543.75 -10.15 54921.82 88888.00 2012-01-22 08:28:00.625 022 12543.73 -10.15 54921.80 88888.00 2012-01-22 08:28:00.750 022 12543.70 -10.18 54921.78 88888.00 2012-01-22 08:28:00.875 022 12543.62 -10.18 54921.78 88888.00 2012-01-22 08:28:01.000 022 12543.60 -10.18 54921.78 88888.00 2012-01-22 08:28:01.125 022 12543.62 -10.20 54921.78 88888.00 2012-01-22 08:28:01.250 022 12543.73 -10.20 54921.75 88888.00 2012-01-22 08:28:01.375 022 12543.77 -10.18 54921.72 88888.00 2012-01-22 08:28:01.500 022 12543.77 -10.18 54921.72 88888.00 2012-01-22 08:28:01.625 022 12543.73 -10.20 54921.72 88888.00 2012-01-22 08:28:01.750 022 12543.60 -10.22 54921.72 88888.00 2012-01-22 08:28:01.875 022 12543.62 -10.22 54921.70 88888.00 2012-01-22 08:28:02.000 022 12543.65 -10.22 54921.70 88888.00 2012-01-22 08:28:02.125 022 12543.65 -10.22 54921.68 88888.00 2012-01-22 08:28:02.250 022 12543.65 -10.25 54921.68 88888.00 2012-01-22 08:28:02.375 022 12543.67 -10.22 54921.65 88888.00 2012-01-22 08:28:02.500 022 12543.70 -10.22 54921.68 88888.00 2012-01-22 08:28:02.625 022 12543.70 -10.25 54921.62 88888.00 2012-01-22 08:28:02.750 022 12543.65 -10.25 54921.62 88888.00 2012-01-22 08:28:02.875 022 12543.60 -10.22 54921.62 88888.00 2012-01-22 08:28:03.000 022 12543.52 -10.25 54921.57 88888.00 2012-01-22 08:28:03.125 022 12543.48 -10.25 54921.60 88888.00 2012-01-22 08:28:03.250 022 12543.48 -10.22 54921.62 88888.00 2012-01-22 08:28:03.375 022 12543.52 -10.25 54921.60 88888.00 2012-01-22 08:28:03.500 022 12543.52 -10.28 54921.60 88888.00 2012-01-22 08:28:03.625 022 12543.50 -10.28 54921.57 88888.00 2012-01-22 08:28:03.750 022 12543.48 -10.25 54921.57 88888.00 2012-01-22 08:28:03.875 022 12543.55 -10.22 54921.57 88888.00 2012-01-22 08:28:04.000 022 12543.55 -10.25 54921.55 88888.00 2012-01-22 08:28:04.125 022 12543.50 -10.25 54921.53 88888.00 2012-01-22 08:28:04.250 022 12543.48 -10.28 54921.53 88888.00 2012-01-22 08:28:04.375 022 12543.55 -10.28 54921.55 88888.00 2012-01-22 08:28:04.500 022 12543.55 -10.30 54921.53 88888.00 2012-01-22 08:28:04.625 022 12543.52 -10.30 54921.47 88888.00 2012-01-22 08:28:04.750 022 12543.42 -10.30 54921.47 88888.00 2012-01-22 08:28:04.875 022 12543.38 -10.30 54921.43 88888.00 2012-01-22 08:28:05.000 022 12543.40 -10.35 54921.45 88888.00 2012-01-22 08:28:05.125 022 12543.42 -10.30 54921.45 88888.00 2012-01-22 08:28:05.250 022 12543.42 -10.28 54921.40 88888.00 2012-01-22 08:28:05.375 022 12543.48 -10.30 54921.43 88888.00 2012-01-22 08:28:05.500 022 12543.45 -10.30 54921.40 88888.00 2012-01-22 08:28:05.625 022 12543.42 -10.30 54921.43 88888.00 2012-01-22 08:28:05.750 022 12543.42 -10.30 54921.38 88888.00 2012-01-22 08:28:05.875 022 12543.42 -10.30 54921.35 88888.00 2012-01-22 08:28:06.000 022 12543.45 -10.30 54921.32 88888.00 2012-01-22 08:28:06.125 022 12543.42 -10.32 54921.38 88888.00 2012-01-22 08:28:06.250 022 12543.33 -10.30 54921.38 88888.00 2012-01-22 08:28:06.375 022 12543.35 -10.28 54921.38 88888.00 2012-01-22 08:28:06.500 022 12543.35 -10.30 54921.35 88888.00 2012-01-22 08:28:06.625 022 12543.38 -10.30 54921.35 88888.00 2012-01-22 08:28:06.750 022 12543.30 -10.30 54921.35 88888.00 2012-01-22 08:28:06.875 022 12543.30 -10.30 54921.32 88888.00 2012-01-22 08:28:07.000 022 12543.30 -10.28 54921.32 88888.00 2012-01-22 08:28:07.125 022 12543.27 -10.30 54921.32 88888.00 2012-01-22 08:28:07.250 022 12543.20 -10.32 54921.30 88888.00 2012-01-22 08:28:07.375 022 12543.25 -10.32 54921.28 88888.00 2012-01-22 08:28:07.500 022 12543.30 -10.32 54921.25 88888.00 2012-01-22 08:28:07.625 022 12543.30 -10.30 54921.28 88888.00 2012-01-22 08:28:07.750 022 12543.27 -10.28 54921.28 88888.00 2012-01-22 08:28:07.875 022 12543.27 -10.32 54921.20 88888.00 2012-01-22 08:28:08.000 022 12543.23 -10.35 54921.20 88888.00 2012-01-22 08:28:08.125 022 12543.23 -10.35 54921.25 88888.00 2012-01-22 08:28:08.250 022 12543.17 -10.30 54921.22 88888.00 2012-01-22 08:28:08.375 022 12543.23 -10.30 54921.20 88888.00 2012-01-22 08:28:08.500 022 12543.23 -10.35 54921.22 88888.00 2012-01-22 08:28:08.625 022 12543.20 -10.38 54921.18 88888.00 2012-01-22 08:28:08.750 022 12543.17 -10.38 54921.20 88888.00 2012-01-22 08:28:08.875 022 12543.20 -10.40 54921.20 88888.00 2012-01-22 08:28:09.000 022 12543.23 -10.38 54921.18 88888.00 2012-01-22 08:28:09.125 022 12543.20 -10.35 54921.15 88888.00 2012-01-22 08:28:09.250 022 12543.17 -10.35 54921.18 88888.00 2012-01-22 08:28:09.375 022 12543.15 -10.35 54921.15 88888.00 2012-01-22 08:28:09.500 022 12543.12 -10.35 54921.12 88888.00 2012-01-22 08:28:09.625 022 12543.12 -10.35 54921.12 88888.00 2012-01-22 08:28:09.750 022 12543.15 -10.35 54921.12 88888.00 2012-01-22 08:28:09.875 022 12543.15 -10.35 54921.10 88888.00 2012-01-22 08:28:10.000 022 12543.15 -10.35 54921.07 88888.00 2012-01-22 08:28:10.125 022 12543.12 -10.32 54921.07 88888.00 2012-01-22 08:28:10.250 022 12543.15 -10.35 54921.07 88888.00 2012-01-22 08:28:10.375 022 12543.25 -10.32 54921.07 88888.00 2012-01-22 08:28:10.500 022 12543.23 -10.35 54921.07 88888.00 2012-01-22 08:28:10.625 022 12543.17 -10.35 54921.05 88888.00 2012-01-22 08:28:10.750 022 12543.10 -10.35 54921.00 88888.00 2012-01-22 08:28:10.875 022 12543.12 -10.30 54921.03 88888.00 2012-01-22 08:28:11.000 022 12543.20 -10.32 54920.97 88888.00 2012-01-22 08:28:11.125 022 12543.17 -10.38 54920.97 88888.00 2012-01-22 08:28:11.250 022 12543.02 -10.40 54920.95 88888.00 2012-01-22 08:28:11.375 022 12543.05 -10.35 54921.00 88888.00 2012-01-22 08:28:11.500 022 12543.15 -10.32 54920.97 88888.00 2012-01-22 08:28:11.625 022 12543.17 -10.32 54920.95 88888.00 2012-01-22 08:28:11.750 022 12543.10 -10.35 54920.93 88888.00 2012-01-22 08:28:11.875 022 12543.12 -10.35 54920.93 88888.00 2012-01-22 08:28:12.000 022 12543.15 -10.35 54920.93 88888.00 2012-01-22 08:28:12.125 022 12543.15 -10.35 54920.97 88888.00 2012-01-22 08:28:12.250 022 12543.10 -10.38 54920.95 88888.00 2012-01-22 08:28:12.375 022 12543.12 -10.38 54920.93 88888.00 2012-01-22 08:28:12.500 022 12543.10 -10.32 54920.88 88888.00 2012-01-22 08:28:12.625 022 12543.15 -10.35 54920.88 88888.00 2012-01-22 08:28:12.750 022 12543.10 -10.35 54920.88 88888.00 2012-01-22 08:28:12.875 022 12543.02 -10.32 54920.85 88888.00 2012-01-22 08:28:13.000 022 12543.10 -10.32 54920.85 88888.00 2012-01-22 08:28:13.125 022 12543.15 -10.35 54920.88 88888.00 2012-01-22 08:28:13.250 022 12543.02 -10.35 54920.85 88888.00 2012-01-22 08:28:13.375 022 12543.00 -10.32 54920.80 88888.00 2012-01-22 08:28:13.500 022 12542.92 -10.32 54920.82 88888.00 2012-01-22 08:28:13.625 022 12543.00 -10.32 54920.82 88888.00 2012-01-22 08:28:13.750 022 12543.00 -10.35 54920.80 88888.00 2012-01-22 08:28:13.875 022 12542.98 -10.32 54920.80 88888.00 2012-01-22 08:28:14.000 022 12542.95 -10.32 54920.80 88888.00 2012-01-22 08:28:14.125 022 12542.95 -10.32 54920.80 88888.00 2012-01-22 08:28:14.250 022 12542.92 -10.38 54920.78 88888.00 2012-01-22 08:28:14.375 022 12542.92 -10.32 54920.78 88888.00 2012-01-22 08:28:14.500 022 12542.92 -10.30 54920.78 88888.00 2012-01-22 08:28:14.625 022 12542.90 -10.32 54920.75 88888.00 2012-01-22 08:28:14.750 022 12542.88 -10.38 54920.72 88888.00 2012-01-22 08:28:14.875 022 12542.88 -10.40 54920.72 88888.00 2012-01-22 08:28:15.000 022 12542.88 -10.38 54920.70 88888.00 2012-01-22 08:28:15.125 022 12542.88 -10.32 54920.72 88888.00 2012-01-22 08:28:15.250 022 12542.83 -10.35 54920.72 88888.00 2012-01-22 08:28:15.375 022 12542.80 -10.38 54920.68 88888.00 2012-01-22 08:28:15.500 022 12542.80 -10.38 54920.68 88888.00 2012-01-22 08:28:15.625 022 12542.88 -10.35 54920.68 88888.00 2012-01-22 08:28:15.750 022 12542.88 -10.35 54920.68 88888.00 2012-01-22 08:28:15.875 022 12542.77 -10.32 54920.68 88888.00 2012-01-22 08:28:16.000 022 12542.73 -10.38 54920.62 88888.00 2012-01-22 08:28:16.125 022 12542.70 -10.35 54920.60 88888.00 2012-01-22 08:28:16.250 022 12542.73 -10.32 54920.62 88888.00 2012-01-22 08:28:16.375 022 12542.77 -10.35 54920.60 88888.00 2012-01-22 08:28:16.500 022 12542.73 -10.35 54920.57 88888.00 2012-01-22 08:28:16.625 022 12542.70 -10.35 54920.60 88888.00 2012-01-22 08:28:16.750 022 12542.77 -10.32 54920.60 88888.00 2012-01-22 08:28:16.875 022 12542.75 -10.32 54920.60 88888.00 2012-01-22 08:28:17.000 022 12542.70 -10.38 54920.55 88888.00 2012-01-22 08:28:17.125 022 12542.70 -10.35 54920.57 88888.00 2012-01-22 08:28:17.250 022 12542.67 -10.35 54920.60 88888.00 2012-01-22 08:28:17.375 022 12542.65 -10.32 54920.57 88888.00 2012-01-22 08:28:17.500 022 12542.62 -10.35 54920.55 88888.00 2012-01-22 08:28:17.625 022 12542.67 -10.35 54920.55 88888.00 2012-01-22 08:28:17.750 022 12542.73 -10.40 54920.53 88888.00 2012-01-22 08:28:17.875 022 12542.73 -10.40 54920.47 88888.00 2012-01-22 08:28:18.000 022 12542.73 -10.38 54920.45 88888.00 2012-01-22 08:28:18.125 022 12542.73 -10.38 54920.47 88888.00 2012-01-22 08:28:18.250 022 12542.67 -10.40 54920.47 88888.00 2012-01-22 08:28:18.375 022 12542.75 -10.40 54920.50 88888.00 2012-01-22 08:28:18.500 022 12542.70 -10.40 54920.47 88888.00 2012-01-22 08:28:18.625 022 12542.65 -10.40 54920.47 88888.00 2012-01-22 08:28:18.750 022 12542.67 -10.38 54920.45 88888.00 2012-01-22 08:28:18.875 022 12542.65 -10.40 54920.45 88888.00 2012-01-22 08:28:19.000 022 12542.60 -10.38 54920.43 88888.00 2012-01-22 08:28:19.125 022 12542.62 -10.38 54920.45 88888.00 2012-01-22 08:28:19.250 022 12542.60 -10.38 54920.43 88888.00 2012-01-22 08:28:19.375 022 12542.58 -10.35 54920.43 88888.00 2012-01-22 08:28:19.500 022 12542.55 -10.40 54920.40 88888.00 2012-01-22 08:28:19.625 022 12542.62 -10.40 54920.40 88888.00 2012-01-22 08:28:19.750 022 12542.62 -10.38 54920.38 88888.00 2012-01-22 08:28:19.875 022 12542.58 -10.38 54920.38 88888.00 2012-01-22 08:28:20.000 022 12542.58 -10.40 54920.32 88888.00 2012-01-22 08:28:20.125 022 12542.60 -10.40 54920.32 88888.00 2012-01-22 08:28:20.250 022 12542.58 -10.40 54920.35 88888.00 2012-01-22 08:28:20.375 022 12542.62 -10.40 54920.32 88888.00 2012-01-22 08:28:20.500 022 12542.58 -10.40 54920.30 88888.00 2012-01-22 08:28:20.625 022 12542.60 -10.40 54920.30 88888.00 2012-01-22 08:28:20.750 022 12542.65 -10.40 54920.30 88888.00 2012-01-22 08:28:20.875 022 12542.60 -10.43 54920.28 88888.00 2012-01-22 08:28:21.000 022 12542.52 -10.43 54920.25 88888.00 2012-01-22 08:28:21.125 022 12542.50 -10.43 54920.28 88888.00 2012-01-22 08:28:21.250 022 12542.50 -10.43 54920.28 88888.00 2012-01-22 08:28:21.375 022 12542.52 -10.43 54920.25 88888.00 2012-01-22 08:28:21.500 022 12542.45 -10.43 54920.22 88888.00 2012-01-22 08:28:21.625 022 12542.45 -10.43 54920.22 88888.00 2012-01-22 08:28:21.750 022 12542.50 -10.43 54920.22 88888.00 2012-01-22 08:28:21.875 022 12542.50 -10.43 54920.22 88888.00 2012-01-22 08:28:22.000 022 12542.42 -10.45 54920.20 88888.00 2012-01-22 08:28:22.125 022 12542.45 -10.43 54920.18 88888.00 2012-01-22 08:28:22.250 022 12542.52 -10.47 54920.15 88888.00 2012-01-22 08:28:22.375 022 12542.60 -10.43 54920.18 88888.00 2012-01-22 08:28:22.500 022 12542.55 -10.45 54920.18 88888.00 2012-01-22 08:28:22.625 022 12542.50 -10.43 54920.15 88888.00 2012-01-22 08:28:22.750 022 12542.48 -10.45 54920.15 88888.00 2012-01-22 08:28:22.875 022 12542.42 -10.45 54920.15 88888.00 2012-01-22 08:28:23.000 022 12542.38 -10.43 54920.15 88888.00 2012-01-22 08:28:23.125 022 12542.48 -10.40 54920.15 88888.00 2012-01-22 08:28:23.250 022 12542.45 -10.45 54920.12 88888.00 2012-01-22 08:28:23.375 022 12542.40 -10.47 54920.12 88888.00 2012-01-22 08:28:23.500 022 12542.42 -10.47 54920.12 88888.00 2012-01-22 08:28:23.625 022 12542.42 -10.45 54920.07 88888.00 2012-01-22 08:28:23.750 022 12542.42 -10.47 54920.05 88888.00 2012-01-22 08:28:23.875 022 12542.42 -10.50 54920.07 88888.00 2012-01-22 08:28:24.000 022 12542.38 -10.47 54920.03 88888.00 2012-01-22 08:28:24.125 022 12542.33 -10.47 54920.07 88888.00 2012-01-22 08:28:24.250 022 12542.30 -10.50 54920.05 88888.00 2012-01-22 08:28:24.375 022 12542.33 -10.47 54920.05 88888.00 2012-01-22 08:28:24.500 022 12542.35 -10.50 54920.03 88888.00 2012-01-22 08:28:24.625 022 12542.35 -10.50 54920.00 88888.00 2012-01-22 08:28:24.750 022 12542.35 -10.50 54920.00 88888.00 2012-01-22 08:28:24.875 022 12542.35 -10.55 54920.03 88888.00 2012-01-22 08:28:25.000 022 12542.38 -10.55 54920.00 88888.00 2012-01-22 08:28:25.125 022 12542.35 -10.53 54920.03 88888.00 2012-01-22 08:28:25.250 022 12542.30 -10.53 54920.00 88888.00 2012-01-22 08:28:25.375 022 12542.30 -10.53 54919.95 88888.00 2012-01-22 08:28:25.500 022 12542.27 -10.53 54919.95 88888.00 2012-01-22 08:28:25.625 022 12542.30 -10.55 54919.95 88888.00 2012-01-22 08:28:25.750 022 12542.33 -10.53 54919.95 88888.00 2012-01-22 08:28:25.875 022 12542.35 -10.50 54919.93 88888.00 2012-01-22 08:28:26.000 022 12542.35 -10.53 54919.88 88888.00 2012-01-22 08:28:26.125 022 12542.30 -10.57 54919.90 88888.00 2012-01-22 08:28:26.250 022 12542.25 -10.60 54919.93 88888.00 2012-01-22 08:28:26.375 022 12542.30 -10.57 54919.93 88888.00 2012-01-22 08:28:26.500 022 12542.35 -10.57 54919.90 88888.00 2012-01-22 08:28:26.625 022 12542.35 -10.57 54919.88 88888.00 2012-01-22 08:28:26.750 022 12542.30 -10.57 54919.85 88888.00 2012-01-22 08:28:26.875 022 12542.23 -10.57 54919.82 88888.00 2012-01-22 08:28:27.000 022 12542.25 -10.60 54919.82 88888.00 2012-01-22 08:28:27.125 022 12542.25 -10.57 54919.80 88888.00 2012-01-22 08:28:27.250 022 12542.15 -10.57 54919.80 88888.00 2012-01-22 08:28:27.375 022 12542.20 -10.57 54919.80 88888.00 2012-01-22 08:28:27.500 022 12542.20 -10.57 54919.78 88888.00 2012-01-22 08:28:27.625 022 12542.23 -10.60 54919.72 88888.00 2012-01-22 08:28:27.750 022 12542.25 -10.62 54919.75 88888.00 2012-01-22 08:28:27.875 022 12542.25 -10.60 54919.78 88888.00 2012-01-22 08:28:28.000 022 12542.17 -10.65 54919.75 88888.00 2012-01-22 08:28:28.125 022 12542.15 -10.62 54919.75 88888.00 2012-01-22 08:28:28.250 022 12542.10 -10.65 54919.75 88888.00 2012-01-22 08:28:28.375 022 12542.12 -10.65 54919.75 88888.00 2012-01-22 08:28:28.500 022 12542.10 -10.65 54919.72 88888.00 2012-01-22 08:28:28.625 022 12542.20 -10.65 54919.72 88888.00 2012-01-22 08:28:28.750 022 12542.15 -10.62 54919.70 88888.00 2012-01-22 08:28:28.875 022 12542.10 -10.65 54919.72 88888.00 2012-01-22 08:28:29.000 022 12542.02 -10.68 54919.70 88888.00 2012-01-22 08:28:29.125 022 12542.00 -10.65 54919.68 88888.00 2012-01-22 08:28:29.250 022 12542.02 -10.68 54919.62 88888.00 2012-01-22 08:28:29.375 022 12542.05 -10.68 54919.62 88888.00 2012-01-22 08:28:29.500 022 12542.05 -10.70 54919.65 88888.00 2012-01-22 08:28:29.625 022 12542.02 -10.70 54919.62 88888.00 2012-01-22 08:28:29.750 022 12542.02 -10.68 54919.62 88888.00 2012-01-22 08:28:29.875 022 12542.00 -10.68 54919.60 88888.00 2012-01-22 08:28:30.000 022 12542.05 -10.72 54919.57 88888.00 2012-01-22 08:28:30.125 022 12541.98 -10.72 54919.57 88888.00 2012-01-22 08:28:30.250 022 12541.95 -10.68 54919.57 88888.00 2012-01-22 08:28:30.375 022 12542.00 -10.65 54919.57 88888.00 2012-01-22 08:28:30.500 022 12542.02 -10.70 54919.53 88888.00 2012-01-22 08:28:30.625 022 12542.05 -10.70 54919.50 88888.00 2012-01-22 08:28:30.750 022 12542.02 -10.72 54919.53 88888.00 2012-01-22 08:28:30.875 022 12541.98 -10.72 54919.53 88888.00 2012-01-22 08:28:31.000 022 12541.95 -10.75 54919.50 88888.00 2012-01-22 08:28:31.125 022 12541.92 -10.72 54919.50 88888.00 2012-01-22 08:28:31.250 022 12541.92 -10.72 54919.53 88888.00 2012-01-22 08:28:31.375 022 12541.92 -10.68 54919.47 88888.00 2012-01-22 08:28:31.500 022 12541.92 -10.72 54919.47 88888.00 2012-01-22 08:28:31.625 022 12541.92 -10.75 54919.47 88888.00 2012-01-22 08:28:31.750 022 12541.95 -10.72 54919.47 88888.00 2012-01-22 08:28:31.875 022 12541.95 -10.70 54919.45 88888.00 2012-01-22 08:28:32.000 022 12541.90 -10.70 54919.43 88888.00 2012-01-22 08:28:32.125 022 12541.90 -10.70 54919.45 88888.00 2012-01-22 08:28:32.250 022 12541.88 -10.72 54919.45 88888.00 2012-01-22 08:28:32.375 022 12541.90 -10.72 54919.43 88888.00 2012-01-22 08:28:32.500 022 12541.92 -10.72 54919.40 88888.00 2012-01-22 08:28:32.625 022 12541.88 -10.75 54919.40 88888.00 2012-01-22 08:28:32.750 022 12541.88 -10.72 54919.40 88888.00 2012-01-22 08:28:32.875 022 12541.85 -10.75 54919.35 88888.00 2012-01-22 08:28:33.000 022 12541.80 -10.78 54919.35 88888.00 2012-01-22 08:28:33.125 022 12541.77 -10.78 54919.38 88888.00 2012-01-22 08:28:33.250 022 12541.80 -10.78 54919.35 88888.00 2012-01-22 08:28:33.375 022 12541.83 -10.78 54919.32 88888.00 2012-01-22 08:28:33.500 022 12541.73 -10.75 54919.32 88888.00 2012-01-22 08:28:33.625 022 12541.73 -10.78 54919.30 88888.00 2012-01-22 08:28:33.750 022 12541.77 -10.75 54919.30 88888.00 2012-01-22 08:28:33.875 022 12541.80 -10.78 54919.28 88888.00 2012-01-22 08:28:34.000 022 12541.75 -10.78 54919.25 88888.00 2012-01-22 08:28:34.125 022 12541.77 -10.78 54919.22 88888.00 2012-01-22 08:28:34.250 022 12541.73 -10.80 54919.25 88888.00 2012-01-22 08:28:34.375 022 12541.67 -10.75 54919.22 88888.00 2012-01-22 08:28:34.500 022 12541.62 -10.78 54919.22 88888.00 2012-01-22 08:28:34.625 022 12541.62 -10.80 54919.22 88888.00 2012-01-22 08:28:34.750 022 12541.62 -10.78 54919.20 88888.00 2012-01-22 08:28:34.875 022 12541.62 -10.80 54919.20 88888.00 2012-01-22 08:28:35.000 022 12541.65 -10.78 54919.18 88888.00 2012-01-22 08:28:35.125 022 12541.70 -10.75 54919.18 88888.00 2012-01-22 08:28:35.250 022 12541.62 -10.80 54919.20 88888.00 2012-01-22 08:28:35.375 022 12541.60 -10.80 54919.18 88888.00 2012-01-22 08:28:35.500 022 12541.58 -10.80 54919.18 88888.00 2012-01-22 08:28:35.625 022 12541.55 -10.75 54919.15 88888.00 2012-01-22 08:28:35.750 022 12541.52 -10.75 54919.15 88888.00 2012-01-22 08:28:35.875 022 12541.55 -10.78 54919.12 88888.00 2012-01-22 08:28:36.000 022 12541.58 -10.78 54919.10 88888.00 2012-01-22 08:28:36.125 022 12541.55 -10.75 54919.12 88888.00 2012-01-22 08:28:36.250 022 12541.45 -10.80 54919.10 88888.00 2012-01-22 08:28:36.375 022 12541.42 -10.80 54919.10 88888.00 2012-01-22 08:28:36.500 022 12541.48 -10.80 54919.10 88888.00 2012-01-22 08:28:36.625 022 12541.52 -10.80 54919.12 88888.00 2012-01-22 08:28:36.750 022 12541.55 -10.80 54919.12 88888.00 2012-01-22 08:28:36.875 022 12541.55 -10.78 54919.07 88888.00 2012-01-22 08:28:37.000 022 12541.58 -10.78 54919.03 88888.00 2012-01-22 08:28:37.125 022 12541.58 -10.75 54919.07 88888.00 2012-01-22 08:28:37.250 022 12541.55 -10.78 54919.07 88888.00 2012-01-22 08:28:37.375 022 12541.58 -10.80 54919.05 88888.00 2012-01-22 08:28:37.500 022 12541.52 -10.78 54919.03 88888.00 2012-01-22 08:28:37.625 022 12541.48 -10.78 54919.03 88888.00 2012-01-22 08:28:37.750 022 12541.50 -10.80 54919.03 88888.00 2012-01-22 08:28:37.875 022 12541.48 -10.78 54918.97 88888.00 2012-01-22 08:28:38.000 022 12541.50 -10.75 54918.95 88888.00 2012-01-22 08:28:38.125 022 12541.48 -10.75 54919.00 88888.00 2012-01-22 08:28:38.250 022 12541.40 -10.80 54918.97 88888.00 2012-01-22 08:28:38.375 022 12541.40 -10.78 54918.97 88888.00 2012-01-22 08:28:38.500 022 12541.38 -10.78 54919.00 88888.00 2012-01-22 08:28:38.625 022 12541.35 -10.80 54918.97 88888.00 2012-01-22 08:28:38.750 022 12541.38 -10.78 54918.95 88888.00 2012-01-22 08:28:38.875 022 12541.40 -10.80 54918.93 88888.00 2012-01-22 08:28:39.000 022 12541.40 -10.78 54918.90 88888.00 2012-01-22 08:28:39.125 022 12541.42 -10.75 54918.93 88888.00 2012-01-22 08:28:39.250 022 12541.38 -10.80 54918.90 88888.00 2012-01-22 08:28:39.375 022 12541.33 -10.80 54918.88 88888.00 2012-01-22 08:28:39.500 022 12541.25 -10.82 54918.85 88888.00 2012-01-22 08:28:39.625 022 12541.27 -10.80 54918.85 88888.00 2012-01-22 08:28:39.750 022 12541.35 -10.80 54918.85 88888.00 2012-01-22 08:28:39.875 022 12541.40 -10.82 54918.85 88888.00 2012-01-22 08:28:40.000 022 12541.42 -10.82 54918.82 88888.00 2012-01-22 08:28:40.125 022 12541.35 -10.82 54918.85 88888.00 2012-01-22 08:28:40.250 022 12541.30 -10.82 54918.82 88888.00 2012-01-22 08:28:40.375 022 12541.27 -10.82 54918.82 88888.00 2012-01-22 08:28:40.500 022 12541.25 -10.80 54918.82 88888.00 2012-01-22 08:28:40.625 022 12541.25 -10.82 54918.80 88888.00 2012-01-22 08:28:40.750 022 12541.25 -10.78 54918.78 88888.00 2012-01-22 08:28:40.875 022 12541.25 -10.78 54918.80 88888.00 2012-01-22 08:28:41.000 022 12541.23 -10.80 54918.75 88888.00 2012-01-22 08:28:41.125 022 12541.20 -10.80 54918.80 88888.00 2012-01-22 08:28:41.250 022 12541.17 -10.80 54918.78 88888.00 2012-01-22 08:28:41.375 022 12541.17 -10.80 54918.75 88888.00 2012-01-22 08:28:41.500 022 12541.23 -10.80 54918.70 88888.00 2012-01-22 08:28:41.625 022 12541.25 -10.80 54918.70 88888.00 2012-01-22 08:28:41.750 022 12541.25 -10.78 54918.70 88888.00 2012-01-22 08:28:41.875 022 12541.20 -10.78 54918.68 88888.00 2012-01-22 08:28:42.000 022 12541.23 -10.78 54918.70 88888.00 2012-01-22 08:28:42.125 022 12541.23 -10.82 54918.68 88888.00 2012-01-22 08:28:42.250 022 12541.20 -10.80 54918.68 88888.00 2012-01-22 08:28:42.375 022 12541.20 -10.78 54918.65 88888.00 2012-01-22 08:28:42.500 022 12541.20 -10.78 54918.62 88888.00 2012-01-22 08:28:42.625 022 12541.17 -10.78 54918.60 88888.00 2012-01-22 08:28:42.750 022 12541.15 -10.80 54918.60 88888.00 2012-01-22 08:28:42.875 022 12541.17 -10.82 54918.57 88888.00 2012-01-22 08:28:43.000 022 12541.23 -10.80 54918.60 88888.00 2012-01-22 08:28:43.125 022 12541.23 -10.78 54918.60 88888.00 2012-01-22 08:28:43.250 022 12541.23 -10.82 54918.57 88888.00 2012-01-22 08:28:43.375 022 12541.20 -10.78 54918.57 88888.00 2012-01-22 08:28:43.500 022 12541.15 -10.78 54918.57 88888.00 2012-01-22 08:28:43.625 022 12541.15 -10.80 54918.57 88888.00 2012-01-22 08:28:43.750 022 12541.08 -10.80 54918.55 88888.00 2012-01-22 08:28:43.875 022 12541.00 -10.82 54918.53 88888.00 2012-01-22 08:28:44.000 022 12541.02 -10.80 54918.50 88888.00 2012-01-22 08:28:44.125 022 12541.08 -10.80 54918.50 88888.00 2012-01-22 08:28:44.250 022 12541.05 -10.80 54918.50 88888.00 2012-01-22 08:28:44.375 022 12541.08 -10.75 54918.50 88888.00 2012-01-22 08:28:44.500 022 12541.05 -10.75 54918.50 88888.00 2012-01-22 08:28:44.625 022 12541.05 -10.78 54918.45 88888.00 2012-01-22 08:28:44.750 022 12541.00 -10.78 54918.43 88888.00 2012-01-22 08:28:44.875 022 12540.95 -10.75 54918.45 88888.00 2012-01-22 08:28:45.000 022 12540.90 -10.75 54918.43 88888.00 2012-01-22 08:28:45.125 022 12540.92 -10.78 54918.40 88888.00 2012-01-22 08:28:45.250 022 12540.90 -10.78 54918.40 88888.00 2012-01-22 08:28:45.375 022 12540.95 -10.75 54918.43 88888.00 2012-01-22 08:28:45.500 022 12540.92 -10.80 54918.43 88888.00 2012-01-22 08:28:45.625 022 12540.88 -10.78 54918.38 88888.00 2012-01-22 08:28:45.750 022 12540.92 -10.75 54918.38 88888.00 2012-01-22 08:28:45.875 022 12540.95 -10.78 54918.38 88888.00 2012-01-22 08:28:46.000 022 12540.92 -10.75 54918.35 88888.00 2012-01-22 08:28:46.125 022 12540.90 -10.78 54918.35 88888.00 2012-01-22 08:28:46.250 022 12540.90 -10.82 54918.32 88888.00 2012-01-22 08:28:46.375 022 12540.88 -10.78 54918.30 88888.00 2012-01-22 08:28:46.500 022 12540.85 -10.78 54918.28 88888.00 2012-01-22 08:28:46.625 022 12540.85 -10.80 54918.25 88888.00 2012-01-22 08:28:46.750 022 12540.83 -10.78 54918.28 88888.00 2012-01-22 08:28:46.875 022 12540.83 -10.80 54918.25 88888.00 2012-01-22 08:28:47.000 022 12540.85 -10.80 54918.25 88888.00 2012-01-22 08:28:47.125 022 12540.85 -10.75 54918.25 88888.00 2012-01-22 08:28:47.250 022 12540.80 -10.82 54918.25 88888.00 2012-01-22 08:28:47.375 022 12540.80 -10.82 54918.25 88888.00 2012-01-22 08:28:47.500 022 12540.75 -10.80 54918.18 88888.00 2012-01-22 08:28:47.625 022 12540.80 -10.75 54918.22 88888.00 2012-01-22 08:28:47.750 022 12540.83 -10.75 54918.22 88888.00 2012-01-22 08:28:47.875 022 12540.83 -10.75 54918.22 88888.00 2012-01-22 08:28:48.000 022 12540.85 -10.72 54918.20 88888.00 2012-01-22 08:28:48.125 022 12540.83 -10.72 54918.20 88888.00 2012-01-22 08:28:48.250 022 12540.77 -10.78 54918.18 88888.00 2012-01-22 08:28:48.375 022 12540.80 -10.72 54918.18 88888.00 2012-01-22 08:28:48.500 022 12540.80 -10.72 54918.18 88888.00 2012-01-22 08:28:48.625 022 12540.77 -10.78 54918.18 88888.00 2012-01-22 08:28:48.750 022 12540.75 -10.75 54918.15 88888.00 2012-01-22 08:28:48.875 022 12540.70 -10.75 54918.10 88888.00 2012-01-22 08:28:49.000 022 12540.73 -10.75 54918.10 88888.00 2012-01-22 08:28:49.125 022 12540.70 -10.75 54918.12 88888.00 2012-01-22 08:28:49.250 022 12540.65 -10.80 54918.10 88888.00 2012-01-22 08:28:49.375 022 12540.67 -10.78 54918.07 88888.00 2012-01-22 08:28:49.500 022 12540.77 -10.72 54918.07 88888.00 2012-01-22 08:28:49.625 022 12540.83 -10.75 54918.05 88888.00 2012-01-22 08:28:49.750 022 12540.83 -10.75 54918.03 88888.00 2012-01-22 08:28:49.875 022 12540.75 -10.72 54918.05 88888.00 2012-01-22 08:28:50.000 022 12540.65 -10.75 54918.03 88888.00 2012-01-22 08:28:50.125 022 12540.67 -10.72 54918.03 88888.00 2012-01-22 08:28:50.250 022 12540.75 -10.75 54917.97 88888.00 2012-01-22 08:28:50.375 022 12540.75 -10.72 54917.97 88888.00 2012-01-22 08:28:50.500 022 12540.70 -10.72 54918.00 88888.00 2012-01-22 08:28:50.625 022 12540.67 -10.75 54917.97 88888.00 2012-01-22 08:28:50.750 022 12540.62 -10.75 54917.97 88888.00 2012-01-22 08:28:50.875 022 12540.60 -10.75 54917.95 88888.00 2012-01-22 08:28:51.000 022 12540.58 -10.75 54917.93 88888.00 2012-01-22 08:28:51.125 022 12540.60 -10.78 54917.95 88888.00 2012-01-22 08:28:51.250 022 12540.62 -10.78 54917.95 88888.00 2012-01-22 08:28:51.375 022 12540.65 -10.72 54917.93 88888.00 2012-01-22 08:28:51.500 022 12540.58 -10.72 54917.93 88888.00 2012-01-22 08:28:51.625 022 12540.50 -10.75 54917.90 88888.00 2012-01-22 08:28:51.750 022 12540.52 -10.72 54917.90 88888.00 2012-01-22 08:28:51.875 022 12540.52 -10.72 54917.88 88888.00 2012-01-22 08:28:52.000 022 12540.50 -10.70 54917.90 88888.00 2012-01-22 08:28:52.125 022 12540.52 -10.72 54917.82 88888.00 2012-01-22 08:28:52.250 022 12540.48 -10.75 54917.82 88888.00 2012-01-22 08:28:52.375 022 12540.48 -10.70 54917.82 88888.00 2012-01-22 08:28:52.500 022 12540.45 -10.70 54917.85 88888.00 2012-01-22 08:28:52.625 022 12540.50 -10.72 54917.82 88888.00 2012-01-22 08:28:52.750 022 12540.55 -10.75 54917.80 88888.00 2012-01-22 08:28:52.875 022 12540.55 -10.70 54917.75 88888.00 2012-01-22 08:28:53.000 022 12540.52 -10.68 54917.72 88888.00 2012-01-22 08:28:53.125 022 12540.45 -10.70 54917.75 88888.00 2012-01-22 08:28:53.250 022 12540.40 -10.75 54917.75 88888.00 2012-01-22 08:28:53.375 022 12540.45 -10.72 54917.78 88888.00 2012-01-22 08:28:53.500 022 12540.48 -10.72 54917.72 88888.00 2012-01-22 08:28:53.625 022 12540.50 -10.75 54917.70 88888.00 2012-01-22 08:28:53.750 022 12540.42 -10.72 54917.72 88888.00 2012-01-22 08:28:53.875 022 12540.45 -10.70 54917.72 88888.00 2012-01-22 08:28:54.000 022 12540.40 -10.70 54917.70 88888.00 2012-01-22 08:28:54.125 022 12540.40 -10.72 54917.70 88888.00 2012-01-22 08:28:54.250 022 12540.40 -10.78 54917.70 88888.00 2012-01-22 08:28:54.375 022 12540.45 -10.72 54917.65 88888.00 2012-01-22 08:28:54.500 022 12540.38 -10.72 54917.62 88888.00 2012-01-22 08:28:54.625 022 12540.33 -10.72 54917.62 88888.00 2012-01-22 08:28:54.750 022 12540.30 -10.72 54917.65 88888.00 2012-01-22 08:28:54.875 022 12540.33 -10.72 54917.62 88888.00 2012-01-22 08:28:55.000 022 12540.33 -10.72 54917.57 88888.00 2012-01-22 08:28:55.125 022 12540.27 -10.70 54917.60 88888.00 2012-01-22 08:28:55.250 022 12540.25 -10.72 54917.60 88888.00 2012-01-22 08:28:55.375 022 12540.30 -10.72 54917.57 88888.00 2012-01-22 08:28:55.500 022 12540.23 -10.78 54917.55 88888.00 2012-01-22 08:28:55.625 022 12540.23 -10.78 54917.53 88888.00 2012-01-22 08:28:55.750 022 12540.20 -10.78 54917.53 88888.00 2012-01-22 08:28:55.875 022 12540.12 -10.78 54917.53 88888.00 2012-01-22 08:28:56.000 022 12540.12 -10.75 54917.50 88888.00 2012-01-22 08:28:56.125 022 12540.23 -10.72 54917.50 88888.00 2012-01-22 08:28:56.250 022 12540.27 -10.72 54917.50 88888.00 2012-01-22 08:28:56.375 022 12540.30 -10.72 54917.50 88888.00 2012-01-22 08:28:56.500 022 12540.25 -10.75 54917.47 88888.00 2012-01-22 08:28:56.625 022 12540.25 -10.75 54917.45 88888.00 2012-01-22 08:28:56.750 022 12540.25 -10.78 54917.45 88888.00 2012-01-22 08:28:56.875 022 12540.23 -10.78 54917.45 88888.00 2012-01-22 08:28:57.000 022 12540.17 -10.75 54917.43 88888.00 2012-01-22 08:28:57.125 022 12540.10 -10.75 54917.43 88888.00 2012-01-22 08:28:57.250 022 12540.08 -10.80 54917.40 88888.00 2012-01-22 08:28:57.375 022 12540.15 -10.75 54917.43 88888.00 2012-01-22 08:28:57.500 022 12540.12 -10.72 54917.40 88888.00 2012-01-22 08:28:57.625 022 12540.08 -10.72 54917.35 88888.00 2012-01-22 08:28:57.750 022 12540.05 -10.75 54917.32 88888.00 2012-01-22 08:28:57.875 022 12540.08 -10.75 54917.30 88888.00 2012-01-22 08:28:58.000 022 12540.08 -10.75 54917.30 88888.00 2012-01-22 08:28:58.125 022 12540.08 -10.75 54917.32 88888.00 2012-01-22 08:28:58.250 022 12540.05 -10.75 54917.30 88888.00 2012-01-22 08:28:58.375 022 12540.08 -10.72 54917.30 88888.00 2012-01-22 08:28:58.500 022 12540.10 -10.72 54917.28 88888.00 2012-01-22 08:28:58.625 022 12540.08 -10.72 54917.25 88888.00 2012-01-22 08:28:58.750 022 12540.10 -10.75 54917.28 88888.00 2012-01-22 08:28:58.875 022 12540.12 -10.72 54917.25 88888.00 2012-01-22 08:28:59.000 022 12540.08 -10.72 54917.25 88888.00 2012-01-22 08:28:59.125 022 12540.02 -10.75 54917.25 88888.00 2012-01-22 08:28:59.250 022 12540.02 -10.78 54917.22 88888.00 2012-01-22 08:28:59.375 022 12540.05 -10.75 54917.22 88888.00 2012-01-22 08:28:59.500 022 12540.08 -10.78 54917.22 88888.00 2012-01-22 08:28:59.625 022 12540.10 -10.78 54917.20 88888.00 2012-01-22 08:28:59.750 022 12540.08 -10.75 54917.18 88888.00 2012-01-22 08:28:59.875 022 12540.02 -10.78 54917.15 88888.00 2012-01-22 08:29:00.000 022 12540.00 -10.78 54917.12 88888.00 2012-01-22 08:29:00.125 022 12539.92 -10.75 54917.12 88888.00 2012-01-22 08:29:00.250 022 12539.90 -10.75 54917.12 88888.00 2012-01-22 08:29:00.375 022 12539.98 -10.72 54917.12 88888.00 2012-01-22 08:29:00.500 022 12540.00 -10.75 54917.10 88888.00 2012-01-22 08:29:00.625 022 12540.02 -10.75 54917.07 88888.00 2012-01-22 08:29:00.750 022 12539.98 -10.78 54917.05 88888.00 2012-01-22 08:29:00.875 022 12539.88 -10.78 54917.05 88888.00 2012-01-22 08:29:01.000 022 12539.88 -10.75 54917.05 88888.00 2012-01-22 08:29:01.125 022 12539.88 -10.75 54917.05 88888.00 2012-01-22 08:29:01.250 022 12539.85 -10.80 54917.03 88888.00 2012-01-22 08:29:01.375 022 12539.88 -10.75 54917.03 88888.00 2012-01-22 08:29:01.500 022 12539.88 -10.72 54917.03 88888.00 2012-01-22 08:29:01.625 022 12539.88 -10.75 54917.00 88888.00 2012-01-22 08:29:01.750 022 12539.90 -10.72 54916.97 88888.00 2012-01-22 08:29:01.875 022 12539.92 -10.70 54916.97 88888.00 2012-01-22 08:29:02.000 022 12539.92 -10.72 54916.97 88888.00 2012-01-22 08:29:02.125 022 12539.92 -10.75 54917.00 88888.00 2012-01-22 08:29:02.250 022 12539.88 -10.75 54916.97 88888.00 2012-01-22 08:29:02.375 022 12539.90 -10.75 54916.95 88888.00 2012-01-22 08:29:02.500 022 12539.88 -10.75 54916.90 88888.00 2012-01-22 08:29:02.625 022 12539.88 -10.78 54916.90 88888.00 2012-01-22 08:29:02.750 022 12539.83 -10.78 54916.93 88888.00 2012-01-22 08:29:02.875 022 12539.83 -10.80 54916.88 88888.00 2012-01-22 08:29:03.000 022 12539.83 -10.80 54916.82 88888.00 2012-01-22 08:29:03.125 022 12539.83 -10.78 54916.85 88888.00 2012-01-22 08:29:03.250 022 12539.80 -10.78 54916.85 88888.00 2012-01-22 08:29:03.375 022 12539.83 -10.78 54916.82 88888.00 2012-01-22 08:29:03.500 022 12539.80 -10.78 54916.82 88888.00 2012-01-22 08:29:03.625 022 12539.73 -10.78 54916.82 88888.00 2012-01-22 08:29:03.750 022 12539.73 -10.78 54916.80 88888.00 2012-01-22 08:29:03.875 022 12539.80 -10.78 54916.80 88888.00 2012-01-22 08:29:04.000 022 12539.83 -10.75 54916.78 88888.00 2012-01-22 08:29:04.125 022 12539.77 -10.75 54916.80 88888.00 2012-01-22 08:29:04.250 022 12539.70 -10.78 54916.78 88888.00 2012-01-22 08:29:04.375 022 12539.73 -10.75 54916.78 88888.00 2012-01-22 08:29:04.500 022 12539.70 -10.75 54916.78 88888.00 2012-01-22 08:29:04.625 022 12539.67 -10.75 54916.75 88888.00 2012-01-22 08:29:04.750 022 12539.62 -10.72 54916.72 88888.00 2012-01-22 08:29:04.875 022 12539.62 -10.72 54916.72 88888.00 2012-01-22 08:29:05.000 022 12539.67 -10.72 54916.70 88888.00 2012-01-22 08:29:05.125 022 12539.65 -10.70 54916.72 88888.00 2012-01-22 08:29:05.250 022 12539.65 -10.75 54916.70 88888.00 2012-01-22 08:29:05.375 022 12539.80 -10.75 54916.68 88888.00 2012-01-22 08:29:05.500 022 12539.75 -10.75 54916.68 88888.00 2012-01-22 08:29:05.625 022 12539.67 -10.75 54916.65 88888.00 2012-01-22 08:29:05.750 022 12539.67 -10.72 54916.62 88888.00 2012-01-22 08:29:05.875 022 12539.67 -10.75 54916.62 88888.00 2012-01-22 08:29:06.000 022 12539.67 -10.78 54916.60 88888.00 2012-01-22 08:29:06.125 022 12539.65 -10.78 54916.57 88888.00 2012-01-22 08:29:06.250 022 12539.60 -10.78 54916.57 88888.00 2012-01-22 08:29:06.375 022 12539.55 -10.75 54916.57 88888.00 2012-01-22 08:29:06.500 022 12539.52 -10.75 54916.55 88888.00 2012-01-22 08:29:06.625 022 12539.55 -10.78 54916.57 88888.00 2012-01-22 08:29:06.750 022 12539.62 -10.78 54916.53 88888.00 2012-01-22 08:29:06.875 022 12539.65 -10.78 54916.53 88888.00 2012-01-22 08:29:07.000 022 12539.65 -10.80 54916.50 88888.00 2012-01-22 08:29:07.125 022 12539.62 -10.80 54916.50 88888.00 2012-01-22 08:29:07.250 022 12539.60 -10.80 54916.53 88888.00 2012-01-22 08:29:07.375 022 12539.62 -10.78 54916.47 88888.00 2012-01-22 08:29:07.500 022 12539.62 -10.80 54916.47 88888.00 2012-01-22 08:29:07.625 022 12539.52 -10.78 54916.47 88888.00 2012-01-22 08:29:07.750 022 12539.45 -10.78 54916.50 88888.00 2012-01-22 08:29:07.875 022 12539.45 -10.80 54916.45 88888.00 2012-01-22 08:29:08.000 022 12539.52 -10.80 54916.43 88888.00 2012-01-22 08:29:08.125 022 12539.52 -10.80 54916.45 88888.00 2012-01-22 08:29:08.250 022 12539.45 -10.78 54916.43 88888.00 2012-01-22 08:29:08.375 022 12539.42 -10.72 54916.43 88888.00 2012-01-22 08:29:08.500 022 12539.40 -10.75 54916.40 88888.00 2012-01-22 08:29:08.625 022 12539.35 -10.78 54916.38 88888.00 2012-01-22 08:29:08.750 022 12539.40 -10.80 54916.35 88888.00 2012-01-22 08:29:08.875 022 12539.45 -10.82 54916.32 88888.00 2012-01-22 08:29:09.000 022 12539.42 -10.85 54916.32 88888.00 2012-01-22 08:29:09.125 022 12539.48 -10.82 54916.30 88888.00 2012-01-22 08:29:09.250 022 12539.45 -10.80 54916.30 88888.00 2012-01-22 08:29:09.375 022 12539.40 -10.80 54916.30 88888.00 2012-01-22 08:29:09.500 022 12539.35 -10.80 54916.30 88888.00 2012-01-22 08:29:09.625 022 12539.35 -10.80 54916.28 88888.00 2012-01-22 08:29:09.750 022 12539.25 -10.82 54916.28 88888.00 2012-01-22 08:29:09.875 022 12539.27 -10.82 54916.28 88888.00 2012-01-22 08:29:10.000 022 12539.33 -10.82 54916.28 88888.00 2012-01-22 08:29:10.125 022 12539.33 -10.82 54916.22 88888.00 2012-01-22 08:29:10.250 022 12539.30 -10.88 54916.20 88888.00 2012-01-22 08:29:10.375 022 12539.33 -10.88 54916.20 88888.00 2012-01-22 08:29:10.500 022 12539.33 -10.88 54916.20 88888.00 2012-01-22 08:29:10.625 022 12539.33 -10.85 54916.18 88888.00 2012-01-22 08:29:10.750 022 12539.30 -10.85 54916.18 88888.00 2012-01-22 08:29:10.875 022 12539.30 -10.88 54916.15 88888.00 2012-01-22 08:29:11.000 022 12539.33 -10.85 54916.15 88888.00 2012-01-22 08:29:11.125 022 12539.33 -10.82 54916.15 88888.00 2012-01-22 08:29:11.250 022 12539.23 -10.90 54916.12 88888.00 2012-01-22 08:29:11.375 022 12539.25 -10.90 54916.12 88888.00 2012-01-22 08:29:11.500 022 12539.38 -10.90 54916.12 88888.00 2012-01-22 08:29:11.625 022 12539.35 -10.90 54916.10 88888.00 2012-01-22 08:29:11.750 022 12539.27 -10.88 54916.10 88888.00 2012-01-22 08:29:11.875 022 12539.20 -10.90 54916.12 88888.00 2012-01-22 08:29:12.000 022 12539.15 -10.93 54916.07 88888.00 2012-01-22 08:29:12.125 022 12539.20 -10.90 54916.05 88888.00 2012-01-22 08:29:12.250 022 12539.17 -10.95 54916.03 88888.00 2012-01-22 08:29:12.375 022 12539.17 -10.93 54916.03 88888.00 2012-01-22 08:29:12.500 022 12539.20 -10.93 54916.03 88888.00 2012-01-22 08:29:12.625 022 12539.23 -10.90 54916.03 88888.00 2012-01-22 08:29:12.750 022 12539.25 -10.93 54916.03 88888.00 2012-01-22 08:29:12.875 022 12539.17 -10.95 54916.03 88888.00 2012-01-22 08:29:13.000 022 12539.12 -10.95 54916.03 88888.00 2012-01-22 08:29:13.125 022 12539.08 -10.95 54916.00 88888.00 2012-01-22 08:29:13.250 022 12539.08 -11.00 54916.00 88888.00 2012-01-22 08:29:13.375 022 12539.12 -10.97 54915.97 88888.00 2012-01-22 08:29:13.500 022 12539.12 -10.95 54915.95 88888.00 2012-01-22 08:29:13.625 022 12539.08 -10.95 54915.95 88888.00 2012-01-22 08:29:13.750 022 12539.02 -10.97 54915.93 88888.00 2012-01-22 08:29:13.875 022 12539.02 -10.97 54915.93 88888.00 2012-01-22 08:29:14.000 022 12539.05 -10.97 54915.93 88888.00 2012-01-22 08:29:14.125 022 12539.10 -11.00 54915.90 88888.00 2012-01-22 08:29:14.250 022 12539.12 -11.05 54915.90 88888.00 2012-01-22 08:29:14.375 022 12539.20 -11.03 54915.90 88888.00 2012-01-22 08:29:14.500 022 12539.23 -11.03 54915.85 88888.00 2012-01-22 08:29:14.625 022 12539.20 -11.05 54915.82 88888.00 2012-01-22 08:29:14.750 022 12539.20 -11.05 54915.80 88888.00 2012-01-22 08:29:14.875 022 12539.15 -11.05 54915.80 88888.00 2012-01-22 08:29:15.000 022 12539.08 -11.05 54915.82 88888.00 2012-01-22 08:29:15.125 022 12539.05 -11.07 54915.85 88888.00 2012-01-22 08:29:15.250 022 12539.00 -11.05 54915.85 88888.00 2012-01-22 08:29:15.375 022 12539.02 -11.00 54915.82 88888.00 2012-01-22 08:29:15.500 022 12539.00 -11.05 54915.80 88888.00 2012-01-22 08:29:15.625 022 12539.00 -11.07 54915.75 88888.00 2012-01-22 08:29:15.750 022 12538.98 -11.07 54915.72 88888.00 2012-01-22 08:29:15.875 022 12538.95 -11.07 54915.72 88888.00 2012-01-22 08:29:16.000 022 12539.05 -11.07 54915.72 88888.00 2012-01-22 08:29:16.125 022 12539.02 -11.05 54915.72 88888.00 2012-01-22 08:29:16.250 022 12538.92 -11.10 54915.70 88888.00 2012-01-22 08:29:16.375 022 12538.95 -11.07 54915.70 88888.00 2012-01-22 08:29:16.500 022 12538.98 -11.05 54915.70 88888.00 2012-01-22 08:29:16.625 022 12538.92 -11.07 54915.70 88888.00 2012-01-22 08:29:16.750 022 12538.90 -11.10 54915.65 88888.00 2012-01-22 08:29:16.875 022 12538.83 -11.10 54915.65 88888.00 2012-01-22 08:29:17.000 022 12538.77 -11.15 54915.62 88888.00 2012-01-22 08:29:17.125 022 12538.77 -11.15 54915.65 88888.00 2012-01-22 08:29:17.250 022 12538.77 -11.12 54915.62 88888.00 2012-01-22 08:29:17.375 022 12538.80 -11.10 54915.60 88888.00 2012-01-22 08:29:17.500 022 12538.77 -11.10 54915.57 88888.00 2012-01-22 08:29:17.625 022 12538.75 -11.10 54915.57 88888.00 2012-01-22 08:29:17.750 022 12538.77 -11.12 54915.57 88888.00 2012-01-22 08:29:17.875 022 12538.77 -11.12 54915.57 88888.00 2012-01-22 08:29:18.000 022 12538.77 -11.12 54915.57 88888.00 2012-01-22 08:29:18.125 022 12538.77 -11.12 54915.57 88888.00 2012-01-22 08:29:18.250 022 12538.80 -11.12 54915.57 88888.00 2012-01-22 08:29:18.375 022 12538.88 -11.12 54915.55 88888.00 2012-01-22 08:29:18.500 022 12538.85 -11.15 54915.50 88888.00 2012-01-22 08:29:18.625 022 12538.85 -11.15 54915.47 88888.00 2012-01-22 08:29:18.750 022 12538.83 -11.15 54915.47 88888.00 2012-01-22 08:29:18.875 022 12538.85 -11.15 54915.45 88888.00 2012-01-22 08:29:19.000 022 12538.83 -11.15 54915.43 88888.00 2012-01-22 08:29:19.125 022 12538.85 -11.18 54915.43 88888.00 2012-01-22 08:29:19.250 022 12538.88 -11.20 54915.43 88888.00 2012-01-22 08:29:19.375 022 12538.88 -11.20 54915.38 88888.00 2012-01-22 08:29:19.500 022 12538.83 -11.22 54915.38 88888.00 2012-01-22 08:29:19.625 022 12538.77 -11.22 54915.38 88888.00 2012-01-22 08:29:19.750 022 12538.67 -11.22 54915.35 88888.00 2012-01-22 08:29:19.875 022 12538.77 -11.22 54915.32 88888.00 2012-01-22 08:29:20.000 022 12538.83 -11.20 54915.30 88888.00 2012-01-22 08:29:20.125 022 12538.80 -11.20 54915.35 88888.00 2012-01-22 08:29:20.250 022 12538.73 -11.22 54915.35 88888.00 2012-01-22 08:29:20.375 022 12538.80 -11.20 54915.32 88888.00 2012-01-22 08:29:20.500 022 12538.83 -11.22 54915.30 88888.00 2012-01-22 08:29:20.625 022 12538.77 -11.22 54915.28 88888.00 2012-01-22 08:29:20.750 022 12538.77 -11.22 54915.25 88888.00 2012-01-22 08:29:20.875 022 12538.77 -11.25 54915.25 88888.00 2012-01-22 08:29:21.000 022 12538.77 -11.28 54915.22 88888.00 2012-01-22 08:29:21.125 022 12538.70 -11.28 54915.22 88888.00 2012-01-22 08:29:21.250 022 12538.60 -11.35 54915.22 88888.00 2012-01-22 08:29:21.375 022 12538.62 -11.35 54915.20 88888.00 2012-01-22 08:29:21.500 022 12538.62 -11.30 54915.20 88888.00 2012-01-22 08:29:21.625 022 12538.62 -11.32 54915.18 88888.00 2012-01-22 08:29:21.750 022 12538.58 -11.32 54915.15 88888.00 2012-01-22 08:29:21.875 022 12538.58 -11.32 54915.15 88888.00 2012-01-22 08:29:22.000 022 12538.60 -11.35 54915.15 88888.00 2012-01-22 08:29:22.125 022 12538.67 -11.40 54915.12 88888.00 2012-01-22 08:29:22.250 022 12538.70 -11.43 54915.12 88888.00 2012-01-22 08:29:22.375 022 12538.67 -11.40 54915.12 88888.00 2012-01-22 08:29:22.500 022 12538.65 -11.35 54915.12 88888.00 2012-01-22 08:29:22.625 022 12538.67 -11.35 54915.12 88888.00 2012-01-22 08:29:22.750 022 12538.73 -11.38 54915.10 88888.00 2012-01-22 08:29:22.875 022 12538.73 -11.40 54915.07 88888.00 2012-01-22 08:29:23.000 022 12538.75 -11.43 54915.05 88888.00 2012-01-22 08:29:23.125 022 12538.85 -11.43 54915.05 88888.00 2012-01-22 08:29:23.250 022 12538.75 -11.47 54915.03 88888.00 2012-01-22 08:29:23.375 022 12538.70 -11.45 54915.00 88888.00 2012-01-22 08:29:23.500 022 12538.67 -11.45 54915.03 88888.00 2012-01-22 08:29:23.625 022 12538.65 -11.47 54915.00 88888.00 2012-01-22 08:29:23.750 022 12538.60 -11.47 54915.00 88888.00 2012-01-22 08:29:23.875 022 12538.58 -11.47 54914.97 88888.00 2012-01-22 08:29:24.000 022 12538.60 -11.50 54914.95 88888.00 2012-01-22 08:29:24.125 022 12538.60 -11.47 54914.97 88888.00 2012-01-22 08:29:24.250 022 12538.62 -11.50 54914.93 88888.00 2012-01-22 08:29:24.375 022 12538.67 -11.47 54914.93 88888.00 2012-01-22 08:29:24.500 022 12538.65 -11.47 54914.90 88888.00 2012-01-22 08:29:24.625 022 12538.70 -11.47 54914.88 88888.00 2012-01-22 08:29:24.750 022 12538.77 -11.53 54914.88 88888.00 2012-01-22 08:29:24.875 022 12538.75 -11.55 54914.90 88888.00 2012-01-22 08:29:25.000 022 12538.70 -11.55 54914.88 88888.00 2012-01-22 08:29:25.125 022 12538.62 -11.53 54914.85 88888.00 2012-01-22 08:29:25.250 022 12538.60 -11.55 54914.85 88888.00 2012-01-22 08:29:25.375 022 12538.62 -11.57 54914.82 88888.00 2012-01-22 08:29:25.500 022 12538.60 -11.57 54914.80 88888.00 2012-01-22 08:29:25.625 022 12538.60 -11.57 54914.78 88888.00 2012-01-22 08:29:25.750 022 12538.65 -11.55 54914.78 88888.00 2012-01-22 08:29:25.875 022 12538.67 -11.55 54914.78 88888.00 2012-01-22 08:29:26.000 022 12538.58 -11.57 54914.75 88888.00 2012-01-22 08:29:26.125 022 12538.55 -11.60 54914.72 88888.00 2012-01-22 08:29:26.250 022 12538.58 -11.62 54914.72 88888.00 2012-01-22 08:29:26.375 022 12538.67 -11.65 54914.70 88888.00 2012-01-22 08:29:26.500 022 12538.65 -11.65 54914.70 88888.00 2012-01-22 08:29:26.625 022 12538.60 -11.62 54914.70 88888.00 2012-01-22 08:29:26.750 022 12538.58 -11.62 54914.70 88888.00 2012-01-22 08:29:26.875 022 12538.52 -11.62 54914.70 88888.00 2012-01-22 08:29:27.000 022 12538.50 -11.65 54914.65 88888.00 2012-01-22 08:29:27.125 022 12538.52 -11.68 54914.68 88888.00 2012-01-22 08:29:27.250 022 12538.52 -11.68 54914.65 88888.00 2012-01-22 08:29:27.375 022 12538.58 -11.70 54914.62 88888.00 2012-01-22 08:29:27.500 022 12538.60 -11.72 54914.62 88888.00 2012-01-22 08:29:27.625 022 12538.60 -11.78 54914.62 88888.00 2012-01-22 08:29:27.750 022 12538.58 -11.78 54914.62 88888.00 2012-01-22 08:29:27.875 022 12538.50 -11.75 54914.62 88888.00 2012-01-22 08:29:28.000 022 12538.48 -11.75 54914.57 88888.00 2012-01-22 08:29:28.125 022 12538.52 -11.78 54914.57 88888.00 2012-01-22 08:29:28.250 022 12538.55 -11.80 54914.57 88888.00 2012-01-22 08:29:28.375 022 12538.52 -11.80 54914.57 88888.00 2012-01-22 08:29:28.500 022 12538.52 -11.80 54914.55 88888.00 2012-01-22 08:29:28.625 022 12538.50 -11.80 54914.50 88888.00 2012-01-22 08:29:28.750 022 12538.50 -11.82 54914.47 88888.00 2012-01-22 08:29:28.875 022 12538.52 -11.85 54914.50 88888.00 2012-01-22 08:29:29.000 022 12538.52 -11.85 54914.47 88888.00 2012-01-22 08:29:29.125 022 12538.48 -11.88 54914.45 88888.00 2012-01-22 08:29:29.250 022 12538.40 -11.90 54914.45 88888.00 2012-01-22 08:29:29.375 022 12538.42 -11.90 54914.45 88888.00 2012-01-22 08:29:29.500 022 12538.45 -11.88 54914.43 88888.00 2012-01-22 08:29:29.625 022 12538.48 -11.88 54914.45 88888.00 2012-01-22 08:29:29.750 022 12538.50 -11.93 54914.43 88888.00 2012-01-22 08:29:29.875 022 12538.42 -11.93 54914.38 88888.00 2012-01-22 08:29:30.000 022 12538.42 -11.95 54914.35 88888.00 2012-01-22 08:29:30.125 022 12538.50 -11.97 54914.35 88888.00 2012-01-22 08:29:30.250 022 12538.52 -11.95 54914.35 88888.00 2012-01-22 08:29:30.375 022 12538.58 -11.95 54914.35 88888.00 2012-01-22 08:29:30.500 022 12538.50 -11.95 54914.35 88888.00 2012-01-22 08:29:30.625 022 12538.50 -12.00 54914.32 88888.00 2012-01-22 08:29:30.750 022 12538.50 -12.05 54914.30 88888.00 2012-01-22 08:29:30.875 022 12538.42 -12.03 54914.32 88888.00 2012-01-22 08:29:31.000 022 12538.45 -12.03 54914.32 88888.00 2012-01-22 08:29:31.125 022 12538.48 -12.03 54914.30 88888.00 2012-01-22 08:29:31.250 022 12538.40 -12.07 54914.28 88888.00 2012-01-22 08:29:31.375 022 12538.38 -12.05 54914.25 88888.00 2012-01-22 08:29:31.500 022 12538.38 -12.05 54914.25 88888.00 2012-01-22 08:29:31.625 022 12538.42 -12.07 54914.20 88888.00 2012-01-22 08:29:31.750 022 12538.50 -12.10 54914.22 88888.00 2012-01-22 08:29:31.875 022 12538.45 -12.10 54914.25 88888.00 2012-01-22 08:29:32.000 022 12538.42 -12.10 54914.22 88888.00 2012-01-22 08:29:32.125 022 12538.42 -12.12 54914.20 88888.00 2012-01-22 08:29:32.250 022 12538.40 -12.15 54914.20 88888.00 2012-01-22 08:29:32.375 022 12538.50 -12.10 54914.20 88888.00 2012-01-22 08:29:32.500 022 12538.50 -12.12 54914.18 88888.00 2012-01-22 08:29:32.625 022 12538.48 -12.15 54914.12 88888.00 2012-01-22 08:29:32.750 022 12538.48 -12.18 54914.10 88888.00 2012-01-22 08:29:32.875 022 12538.45 -12.18 54914.07 88888.00 2012-01-22 08:29:33.000 022 12538.42 -12.20 54914.05 88888.00 2012-01-22 08:29:33.125 022 12538.42 -12.22 54914.05 88888.00 2012-01-22 08:29:33.250 022 12538.38 -12.25 54914.03 88888.00 2012-01-22 08:29:33.375 022 12538.38 -12.22 54914.03 88888.00 2012-01-22 08:29:33.500 022 12538.38 -12.25 54914.03 88888.00 2012-01-22 08:29:33.625 022 12538.35 -12.25 54914.03 88888.00 2012-01-22 08:29:33.750 022 12538.40 -12.25 54914.00 88888.00 2012-01-22 08:29:33.875 022 12538.35 -12.28 54914.00 88888.00 2012-01-22 08:29:34.000 022 12538.35 -12.30 54913.95 88888.00 2012-01-22 08:29:34.125 022 12538.35 -12.28 54913.97 88888.00 2012-01-22 08:29:34.250 022 12538.33 -12.32 54913.97 88888.00 2012-01-22 08:29:34.375 022 12538.33 -12.32 54913.95 88888.00 2012-01-22 08:29:34.500 022 12538.40 -12.35 54913.95 88888.00 2012-01-22 08:29:34.625 022 12538.30 -12.32 54913.93 88888.00 2012-01-22 08:29:34.750 022 12538.25 -12.32 54913.93 88888.00 2012-01-22 08:29:34.875 022 12538.27 -12.38 54913.90 88888.00 2012-01-22 08:29:35.000 022 12538.33 -12.38 54913.88 88888.00 2012-01-22 08:29:35.125 022 12538.35 -12.40 54913.88 88888.00 2012-01-22 08:29:35.250 022 12538.38 -12.45 54913.82 88888.00 2012-01-22 08:29:35.375 022 12538.40 -12.43 54913.82 88888.00 2012-01-22 08:29:35.500 022 12538.35 -12.40 54913.80 88888.00 2012-01-22 08:29:35.625 022 12538.33 -12.43 54913.78 88888.00 2012-01-22 08:29:35.750 022 12538.33 -12.45 54913.78 88888.00 2012-01-22 08:29:35.875 022 12538.38 -12.50 54913.78 88888.00 2012-01-22 08:29:36.000 022 12538.38 -12.50 54913.75 88888.00 2012-01-22 08:29:36.125 022 12538.38 -12.47 54913.75 88888.00 2012-01-22 08:29:36.250 022 12538.35 -12.50 54913.72 88888.00 2012-01-22 08:29:36.375 022 12538.38 -12.50 54913.72 88888.00 2012-01-22 08:29:36.500 022 12538.38 -12.47 54913.72 88888.00 2012-01-22 08:29:36.625 022 12538.40 -12.50 54913.68 88888.00 2012-01-22 08:29:36.750 022 12538.42 -12.53 54913.65 88888.00 2012-01-22 08:29:36.875 022 12538.38 -12.55 54913.68 88888.00 2012-01-22 08:29:37.000 022 12538.35 -12.57 54913.65 88888.00 2012-01-22 08:29:37.125 022 12538.42 -12.60 54913.62 88888.00 2012-01-22 08:29:37.250 022 12538.40 -12.62 54913.62 88888.00 2012-01-22 08:29:37.375 022 12538.42 -12.57 54913.62 88888.00 2012-01-22 08:29:37.500 022 12538.42 -12.60 54913.60 88888.00 2012-01-22 08:29:37.625 022 12538.45 -12.62 54913.60 88888.00 2012-01-22 08:29:37.750 022 12538.42 -12.65 54913.55 88888.00 2012-01-22 08:29:37.875 022 12538.35 -12.65 54913.55 88888.00 2012-01-22 08:29:38.000 022 12538.33 -12.62 54913.55 88888.00 2012-01-22 08:29:38.125 022 12538.30 -12.65 54913.53 88888.00 2012-01-22 08:29:38.250 022 12538.27 -12.65 54913.50 88888.00 2012-01-22 08:29:38.375 022 12538.27 -12.68 54913.50 88888.00 2012-01-22 08:29:38.500 022 12538.35 -12.68 54913.47 88888.00 2012-01-22 08:29:38.625 022 12538.40 -12.68 54913.50 88888.00 2012-01-22 08:29:38.750 022 12538.38 -12.70 54913.45 88888.00 2012-01-22 08:29:38.875 022 12538.33 -12.70 54913.45 88888.00 2012-01-22 08:29:39.000 022 12538.35 -12.70 54913.45 88888.00 2012-01-22 08:29:39.125 022 12538.40 -12.72 54913.45 88888.00 2012-01-22 08:29:39.250 022 12538.42 -12.78 54913.40 88888.00 2012-01-22 08:29:39.375 022 12538.42 -12.78 54913.35 88888.00 2012-01-22 08:29:39.500 022 12538.40 -12.78 54913.32 88888.00 2012-01-22 08:29:39.625 022 12538.42 -12.75 54913.32 88888.00 2012-01-22 08:29:39.750 022 12538.38 -12.78 54913.35 88888.00 2012-01-22 08:29:39.875 022 12538.35 -12.78 54913.32 88888.00 2012-01-22 08:29:40.000 022 12538.35 -12.80 54913.28 88888.00 2012-01-22 08:29:40.125 022 12538.35 -12.80 54913.30 88888.00 2012-01-22 08:29:40.250 022 12538.33 -12.80 54913.28 88888.00 2012-01-22 08:29:40.375 022 12538.33 -12.80 54913.25 88888.00 2012-01-22 08:29:40.500 022 12538.33 -12.82 54913.22 88888.00 2012-01-22 08:29:40.625 022 12538.30 -12.85 54913.22 88888.00 2012-01-22 08:29:40.750 022 12538.33 -12.82 54913.20 88888.00 2012-01-22 08:29:40.875 022 12538.33 -12.85 54913.20 88888.00 2012-01-22 08:29:41.000 022 12538.33 -12.85 54913.15 88888.00 2012-01-22 08:29:41.125 022 12538.33 -12.88 54913.18 88888.00 2012-01-22 08:29:41.250 022 12538.25 -12.93 54913.15 88888.00 2012-01-22 08:29:41.375 022 12538.30 -12.88 54913.12 88888.00 2012-01-22 08:29:41.500 022 12538.30 -12.88 54913.15 88888.00 2012-01-22 08:29:41.625 022 12538.33 -12.90 54913.12 88888.00 2012-01-22 08:29:41.750 022 12538.33 -12.93 54913.12 88888.00 2012-01-22 08:29:41.875 022 12538.35 -12.95 54913.10 88888.00 2012-01-22 08:29:42.000 022 12538.35 -12.95 54913.07 88888.00 2012-01-22 08:29:42.125 022 12538.40 -12.95 54913.05 88888.00 2012-01-22 08:29:42.250 022 12538.38 -12.97 54913.07 88888.00 2012-01-22 08:29:42.375 022 12538.38 -12.97 54913.07 88888.00 2012-01-22 08:29:42.500 022 12538.35 -13.00 54913.03 88888.00 2012-01-22 08:29:42.625 022 12538.33 -13.05 54912.97 88888.00 2012-01-22 08:29:42.750 022 12538.33 -13.05 54912.97 88888.00 2012-01-22 08:29:42.875 022 12538.25 -13.03 54912.97 88888.00 2012-01-22 08:29:43.000 022 12538.23 -13.05 54912.97 88888.00 2012-01-22 08:29:43.125 022 12538.27 -13.10 54912.97 88888.00 2012-01-22 08:29:43.250 022 12538.27 -13.10 54912.93 88888.00 2012-01-22 08:29:43.375 022 12538.33 -13.05 54912.93 88888.00 2012-01-22 08:29:43.500 022 12538.38 -13.07 54912.90 88888.00 2012-01-22 08:29:43.625 022 12538.40 -13.10 54912.88 88888.00 2012-01-22 08:29:43.750 022 12538.40 -13.12 54912.88 88888.00 2012-01-22 08:29:43.875 022 12538.33 -13.12 54912.85 88888.00 2012-01-22 08:29:44.000 022 12538.33 -13.12 54912.82 88888.00 2012-01-22 08:29:44.125 022 12538.30 -13.12 54912.85 88888.00 2012-01-22 08:29:44.250 022 12538.23 -13.15 54912.85 88888.00 2012-01-22 08:29:44.375 022 12538.23 -13.15 54912.82 88888.00 2012-01-22 08:29:44.500 022 12538.17 -13.18 54912.80 88888.00 2012-01-22 08:29:44.625 022 12538.15 -13.20 54912.80 88888.00 2012-01-22 08:29:44.750 022 12538.23 -13.20 54912.78 88888.00 2012-01-22 08:29:44.875 022 12538.25 -13.22 54912.80 88888.00 2012-01-22 08:29:45.000 022 12538.17 -13.25 54912.75 88888.00 2012-01-22 08:29:45.125 022 12538.25 -13.20 54912.75 88888.00 2012-01-22 08:29:45.250 022 12538.25 -13.22 54912.72 88888.00 2012-01-22 08:29:45.375 022 12538.23 -13.25 54912.72 88888.00 2012-01-22 08:29:45.500 022 12538.23 -13.28 54912.72 88888.00 2012-01-22 08:29:45.625 022 12538.17 -13.28 54912.70 88888.00 2012-01-22 08:29:45.750 022 12538.12 -13.25 54912.70 88888.00 2012-01-22 08:29:45.875 022 12538.08 -13.30 54912.65 88888.00 2012-01-22 08:29:46.000 022 12538.02 -13.32 54912.62 88888.00 2012-01-22 08:29:46.125 022 12538.08 -13.30 54912.62 88888.00 2012-01-22 08:29:46.250 022 12538.08 -13.32 54912.62 88888.00 2012-01-22 08:29:46.375 022 12538.05 -13.32 54912.57 88888.00 2012-01-22 08:29:46.500 022 12538.02 -13.32 54912.57 88888.00 2012-01-22 08:29:46.625 022 12538.05 -13.38 54912.55 88888.00 2012-01-22 08:29:46.750 022 12538.05 -13.38 54912.55 88888.00 2012-01-22 08:29:46.875 022 12538.02 -13.35 54912.53 88888.00 2012-01-22 08:29:47.000 022 12537.98 -13.38 54912.50 88888.00 2012-01-22 08:29:47.125 022 12538.02 -13.40 54912.50 88888.00 2012-01-22 08:29:47.250 022 12538.00 -13.45 54912.50 88888.00 2012-01-22 08:29:47.375 022 12538.00 -13.43 54912.47 88888.00 2012-01-22 08:29:47.500 022 12538.00 -13.45 54912.47 88888.00 2012-01-22 08:29:47.625 022 12538.02 -13.45 54912.45 88888.00 2012-01-22 08:29:47.750 022 12538.00 -13.43 54912.45 88888.00 2012-01-22 08:29:47.875 022 12537.98 -13.45 54912.45 88888.00 2012-01-22 08:29:48.000 022 12537.95 -13.45 54912.43 88888.00 2012-01-22 08:29:48.125 022 12537.98 -13.45 54912.38 88888.00 2012-01-22 08:29:48.250 022 12538.00 -13.45 54912.38 88888.00 2012-01-22 08:29:48.375 022 12537.98 -13.45 54912.40 88888.00 2012-01-22 08:29:48.500 022 12538.00 -13.45 54912.40 88888.00 2012-01-22 08:29:48.625 022 12537.98 -13.45 54912.40 88888.00 2012-01-22 08:29:48.750 022 12537.98 -13.47 54912.35 88888.00 2012-01-22 08:29:48.875 022 12537.98 -13.50 54912.35 88888.00 2012-01-22 08:29:49.000 022 12537.88 -13.50 54912.32 88888.00 2012-01-22 08:29:49.125 022 12537.83 -13.53 54912.30 88888.00 2012-01-22 08:29:49.250 022 12537.85 -13.55 54912.28 88888.00 2012-01-22 08:29:49.375 022 12537.83 -13.55 54912.25 88888.00 2012-01-22 08:29:49.500 022 12537.80 -13.57 54912.22 88888.00 2012-01-22 08:29:49.625 022 12537.75 -13.55 54912.25 88888.00 2012-01-22 08:29:49.750 022 12537.75 -13.57 54912.22 88888.00 2012-01-22 08:29:49.875 022 12537.83 -13.57 54912.20 88888.00 2012-01-22 08:29:50.000 022 12537.83 -13.60 54912.20 88888.00 2012-01-22 08:29:50.125 022 12537.83 -13.60 54912.20 88888.00 2012-01-22 08:29:50.250 022 12537.83 -13.62 54912.18 88888.00 2012-01-22 08:29:50.375 022 12537.85 -13.62 54912.18 88888.00 2012-01-22 08:29:50.500 022 12537.85 -13.62 54912.12 88888.00 2012-01-22 08:29:50.625 022 12537.85 -13.65 54912.12 88888.00 2012-01-22 08:29:50.750 022 12537.85 -13.65 54912.12 88888.00 2012-01-22 08:29:50.875 022 12537.88 -13.68 54912.12 88888.00 2012-01-22 08:29:51.000 022 12537.83 -13.70 54912.10 88888.00 2012-01-22 08:29:51.125 022 12537.75 -13.70 54912.10 88888.00 2012-01-22 08:29:51.250 022 12537.80 -13.72 54912.07 88888.00 2012-01-22 08:29:51.375 022 12537.85 -13.70 54912.07 88888.00 2012-01-22 08:29:51.500 022 12537.83 -13.72 54912.05 88888.00 2012-01-22 08:29:51.625 022 12537.77 -13.72 54912.05 88888.00 2012-01-22 08:29:51.750 022 12537.80 -13.72 54912.03 88888.00 2012-01-22 08:29:51.875 022 12537.77 -13.78 54912.03 88888.00 2012-01-22 08:29:52.000 022 12537.75 -13.78 54912.03 88888.00 2012-01-22 08:29:52.125 022 12537.77 -13.75 54912.00 88888.00 2012-01-22 08:29:52.250 022 12537.70 -13.78 54912.00 88888.00 2012-01-22 08:29:52.375 022 12537.67 -13.75 54911.97 88888.00 2012-01-22 08:29:52.500 022 12537.70 -13.75 54911.97 88888.00 2012-01-22 08:29:52.625 022 12537.75 -13.78 54911.95 88888.00 2012-01-22 08:29:52.750 022 12537.80 -13.78 54911.95 88888.00 2012-01-22 08:29:52.875 022 12537.80 -13.78 54911.93 88888.00 2012-01-22 08:29:53.000 022 12537.77 -13.80 54911.90 88888.00 2012-01-22 08:29:53.125 022 12537.73 -13.80 54911.90 88888.00 2012-01-22 08:29:53.250 022 12537.67 -13.85 54911.88 88888.00 2012-01-22 08:29:53.375 022 12537.70 -13.85 54911.85 88888.00 2012-01-22 08:29:53.500 022 12537.67 -13.88 54911.78 88888.00 2012-01-22 08:29:53.625 022 12537.65 -13.88 54911.82 88888.00 2012-01-22 08:29:53.750 022 12537.65 -13.90 54911.82 88888.00 2012-01-22 08:29:53.875 022 12537.67 -13.90 54911.80 88888.00 2012-01-22 08:29:54.000 022 12537.62 -13.88 54911.78 88888.00 2012-01-22 08:29:54.125 022 12537.60 -13.88 54911.75 88888.00 2012-01-22 08:29:54.250 022 12537.60 -13.93 54911.75 88888.00 2012-01-22 08:29:54.375 022 12537.65 -13.95 54911.72 88888.00 2012-01-22 08:29:54.500 022 12537.65 -14.00 54911.70 88888.00 2012-01-22 08:29:54.625 022 12537.60 -14.00 54911.65 88888.00 2012-01-22 08:29:54.750 022 12537.65 -13.97 54911.68 88888.00 2012-01-22 08:29:54.875 022 12537.73 -13.97 54911.65 88888.00 2012-01-22 08:29:55.000 022 12537.65 -14.00 54911.60 88888.00 2012-01-22 08:29:55.125 022 12537.62 -14.00 54911.62 88888.00 2012-01-22 08:29:55.250 022 12537.62 -14.03 54911.62 88888.00 2012-01-22 08:29:55.375 022 12537.67 -13.97 54911.62 88888.00 2012-01-22 08:29:55.500 022 12537.70 -13.97 54911.60 88888.00 2012-01-22 08:29:55.625 022 12537.67 -14.00 54911.57 88888.00 2012-01-22 08:29:55.750 022 12537.55 -14.03 54911.55 88888.00 2012-01-22 08:29:55.875 022 12537.55 -14.00 54911.55 88888.00 2012-01-22 08:29:56.000 022 12537.58 -14.00 54911.50 88888.00 2012-01-22 08:29:56.125 022 12537.62 -14.05 54911.50 88888.00 2012-01-22 08:29:56.250 022 12537.62 -14.12 54911.47 88888.00 2012-01-22 08:29:56.375 022 12537.62 -14.07 54911.47 88888.00 2012-01-22 08:29:56.500 022 12537.58 -14.07 54911.50 88888.00 2012-01-22 08:29:56.625 022 12537.55 -14.10 54911.47 88888.00 2012-01-22 08:29:56.750 022 12537.52 -14.10 54911.43 88888.00 2012-01-22 08:29:56.875 022 12537.55 -14.15 54911.43 88888.00 2012-01-22 08:29:57.000 022 12537.50 -14.15 54911.43 88888.00 2012-01-22 08:29:57.125 022 12537.42 -14.15 54911.40 88888.00 2012-01-22 08:29:57.250 022 12537.42 -14.20 54911.40 88888.00 2012-01-22 08:29:57.375 022 12537.50 -14.20 54911.40 88888.00 2012-01-22 08:29:57.500 022 12537.48 -14.20 54911.38 88888.00 2012-01-22 08:29:57.625 022 12537.42 -14.22 54911.35 88888.00 2012-01-22 08:29:57.750 022 12537.52 -14.22 54911.32 88888.00 2012-01-22 08:29:57.875 022 12537.58 -14.22 54911.32 88888.00 2012-01-22 08:29:58.000 022 12537.50 -14.25 54911.28 88888.00 2012-01-22 08:29:58.125 022 12537.45 -14.25 54911.30 88888.00 2012-01-22 08:29:58.250 022 12537.38 -14.25 54911.32 88888.00 2012-01-22 08:29:58.375 022 12537.30 -14.25 54911.30 88888.00 2012-01-22 08:29:58.500 022 12537.30 -14.28 54911.25 88888.00 2012-01-22 08:29:58.625 022 12537.33 -14.30 54911.22 88888.00 2012-01-22 08:29:58.750 022 12537.38 -14.32 54911.20 88888.00 2012-01-22 08:29:58.875 022 12537.40 -14.32 54911.18 88888.00 2012-01-22 08:29:59.000 022 12537.40 -14.38 54911.18 88888.00 2012-01-22 08:29:59.125 022 12537.40 -14.35 54911.18 88888.00 2012-01-22 08:29:59.250 022 12537.33 -14.40 54911.18 88888.00 2012-01-22 08:29:59.375 022 12537.33 -14.38 54911.15 88888.00 2012-01-22 08:29:59.500 022 12537.33 -14.35 54911.12 88888.00 2012-01-22 08:29:59.625 022 12537.30 -14.38 54911.15 88888.00 2012-01-22 08:29:59.750 022 12537.20 -14.43 54911.15 88888.00 2012-01-22 08:29:59.875 022 12537.15 -14.45 54911.10 88888.00 2012-01-22 08:30:00.000 022 12537.23 -14.45 54911.07 88888.00 2012-01-22 08:30:00.125 022 12537.23 -14.45 54911.10 88888.00 2012-01-22 08:30:00.250 022 12537.20 -14.47 54911.07 88888.00 2012-01-22 08:30:00.375 022 12537.23 -14.47 54911.05 88888.00 2012-01-22 08:30:00.500 022 12537.17 -14.47 54911.05 88888.00 2012-01-22 08:30:00.625 022 12537.15 -14.47 54911.03 88888.00 2012-01-22 08:30:00.750 022 12537.10 -14.50 54911.03 88888.00 2012-01-22 08:30:00.875 022 12537.15 -14.53 54910.97 88888.00 2012-01-22 08:30:01.000 022 12537.15 -14.55 54910.95 88888.00 2012-01-22 08:30:01.125 022 12537.10 -14.57 54910.95 88888.00 2012-01-22 08:30:01.250 022 12537.02 -14.62 54910.95 88888.00 2012-01-22 08:30:01.375 022 12537.08 -14.57 54910.93 88888.00 2012-01-22 08:30:01.500 022 12537.05 -14.60 54910.95 88888.00 2012-01-22 08:30:01.625 022 12537.12 -14.62 54910.93 88888.00 2012-01-22 08:30:01.750 022 12537.15 -14.62 54910.90 88888.00 2012-01-22 08:30:01.875 022 12537.10 -14.68 54910.88 88888.00 2012-01-22 08:30:02.000 022 12537.10 -14.68 54910.88 88888.00 2012-01-22 08:30:02.125 022 12537.05 -14.68 54910.88 88888.00 2012-01-22 08:30:02.250 022 12536.98 -14.70 54910.88 88888.00 2012-01-22 08:30:02.375 022 12536.90 -14.70 54910.82 88888.00 2012-01-22 08:30:02.500 022 12536.85 -14.75 54910.82 88888.00 2012-01-22 08:30:02.625 022 12536.90 -14.72 54910.80 88888.00 2012-01-22 08:30:02.750 022 12536.98 -14.75 54910.80 88888.00 2012-01-22 08:30:02.875 022 12536.98 -14.75 54910.75 88888.00 2012-01-22 08:30:03.000 022 12536.95 -14.78 54910.72 88888.00 2012-01-22 08:30:03.125 022 12536.95 -14.78 54910.75 88888.00 2012-01-22 08:30:03.250 022 12536.90 -14.80 54910.78 88888.00 2012-01-22 08:30:03.375 022 12536.85 -14.80 54910.72 88888.00 2012-01-22 08:30:03.500 022 12536.85 -14.85 54910.70 88888.00 2012-01-22 08:30:03.625 022 12536.90 -14.88 54910.68 88888.00 2012-01-22 08:30:03.750 022 12536.90 -14.85 54910.68 88888.00 2012-01-22 08:30:03.875 022 12536.92 -14.88 54910.68 88888.00 2012-01-22 08:30:04.000 022 12536.85 -14.90 54910.68 88888.00 2012-01-22 08:30:04.125 022 12536.83 -14.88 54910.65 88888.00 2012-01-22 08:30:04.250 022 12536.80 -14.95 54910.62 88888.00 2012-01-22 08:30:04.375 022 12536.77 -14.95 54910.62 88888.00 2012-01-22 08:30:04.500 022 12536.80 -14.95 54910.60 88888.00 2012-01-22 08:30:04.625 022 12536.80 -14.93 54910.57 88888.00 2012-01-22 08:30:04.750 022 12536.77 -14.97 54910.53 88888.00 2012-01-22 08:30:04.875 022 12536.70 -15.05 54910.50 88888.00 2012-01-22 08:30:05.000 022 12536.70 -15.03 54910.53 88888.00 2012-01-22 08:30:05.125 022 12536.75 -15.03 54910.53 88888.00 2012-01-22 08:30:05.250 022 12536.77 -15.03 54910.50 88888.00 2012-01-22 08:30:05.375 022 12536.80 -15.05 54910.47 88888.00 2012-01-22 08:30:05.500 022 12536.77 -15.05 54910.45 88888.00 2012-01-22 08:30:05.625 022 12536.73 -15.07 54910.47 88888.00 2012-01-22 08:30:05.750 022 12536.67 -15.10 54910.43 88888.00 2012-01-22 08:30:05.875 022 12536.67 -15.10 54910.40 88888.00 2012-01-22 08:30:06.000 022 12536.70 -15.07 54910.38 88888.00 2012-01-22 08:30:06.125 022 12536.73 -15.10 54910.38 88888.00 2012-01-22 08:30:06.250 022 12536.73 -15.15 54910.35 88888.00 2012-01-22 08:30:06.375 022 12536.70 -15.12 54910.35 88888.00 2012-01-22 08:30:06.500 022 12536.60 -15.15 54910.35 88888.00 2012-01-22 08:30:06.625 022 12536.60 -15.15 54910.32 88888.00 2012-01-22 08:30:06.750 022 12536.65 -15.20 54910.32 88888.00 2012-01-22 08:30:06.875 022 12536.73 -15.20 54910.30 88888.00 2012-01-22 08:30:07.000 022 12536.70 -15.22 54910.22 88888.00 2012-01-22 08:30:07.125 022 12536.60 -15.25 54910.28 88888.00 2012-01-22 08:30:07.250 022 12536.50 -15.25 54910.25 88888.00 2012-01-22 08:30:07.375 022 12536.55 -15.25 54910.20 88888.00 2012-01-22 08:30:07.500 022 12536.58 -15.25 54910.20 88888.00 2012-01-22 08:30:07.625 022 12536.55 -15.28 54910.18 88888.00 2012-01-22 08:30:07.750 022 12536.52 -15.25 54910.15 88888.00 2012-01-22 08:30:07.875 022 12536.58 -15.25 54910.18 88888.00 2012-01-22 08:30:08.000 022 12536.55 -15.30 54910.12 88888.00 2012-01-22 08:30:08.125 022 12536.50 -15.28 54910.12 88888.00 2012-01-22 08:30:08.250 022 12536.45 -15.28 54910.12 88888.00 2012-01-22 08:30:08.375 022 12536.52 -15.28 54910.10 88888.00 2012-01-22 08:30:08.500 022 12536.45 -15.32 54910.10 88888.00 2012-01-22 08:30:08.625 022 12536.48 -15.35 54910.05 88888.00 2012-01-22 08:30:08.750 022 12536.55 -15.35 54910.07 88888.00 2012-01-22 08:30:08.875 022 12536.55 -15.35 54910.05 88888.00 2012-01-22 08:30:09.000 022 12536.48 -15.40 54910.00 88888.00 2012-01-22 08:30:09.125 022 12536.42 -15.40 54910.00 88888.00 2012-01-22 08:30:09.250 022 12536.33 -15.38 54910.00 88888.00 2012-01-22 08:30:09.375 022 12536.25 -15.38 54909.97 88888.00 2012-01-22 08:30:09.500 022 12536.27 -15.40 54909.95 88888.00 2012-01-22 08:30:09.625 022 12536.30 -15.40 54909.97 88888.00 2012-01-22 08:30:09.750 022 12536.25 -15.40 54909.93 88888.00 2012-01-22 08:30:09.875 022 12536.25 -15.43 54909.93 88888.00 2012-01-22 08:30:10.000 022 12536.33 -15.45 54909.90 88888.00 2012-01-22 08:30:10.125 022 12536.27 -15.45 54909.93 88888.00 2012-01-22 08:30:10.250 022 12536.25 -15.50 54909.90 88888.00 2012-01-22 08:30:10.375 022 12536.30 -15.50 54909.93 88888.00 2012-01-22 08:30:10.500 022 12536.23 -15.50 54909.88 88888.00 2012-01-22 08:30:10.625 022 12536.20 -15.47 54909.85 88888.00 2012-01-22 08:30:10.750 022 12536.25 -15.50 54909.82 88888.00 2012-01-22 08:30:10.875 022 12536.25 -15.50 54909.82 88888.00 2012-01-22 08:30:11.000 022 12536.17 -15.53 54909.80 88888.00 2012-01-22 08:30:11.125 022 12536.08 -15.55 54909.80 88888.00 2012-01-22 08:30:11.250 022 12536.10 -15.55 54909.80 88888.00 2012-01-22 08:30:11.375 022 12536.15 -15.53 54909.78 88888.00 2012-01-22 08:30:11.500 022 12536.12 -15.53 54909.78 88888.00 2012-01-22 08:30:11.625 022 12536.08 -15.55 54909.72 88888.00 2012-01-22 08:30:11.750 022 12536.02 -15.55 54909.70 88888.00 2012-01-22 08:30:11.875 022 12535.98 -15.60 54909.70 88888.00 2012-01-22 08:30:12.000 022 12535.95 -15.57 54909.68 88888.00 2012-01-22 08:30:12.125 022 12535.95 -15.57 54909.65 88888.00 2012-01-22 08:30:12.250 022 12535.92 -15.60 54909.70 88888.00 2012-01-22 08:30:12.375 022 12535.90 -15.57 54909.70 88888.00 2012-01-22 08:30:12.500 022 12535.85 -15.62 54909.65 88888.00 2012-01-22 08:30:12.625 022 12535.77 -15.65 54909.62 88888.00 2012-01-22 08:30:12.750 022 12535.83 -15.68 54909.60 88888.00 2012-01-22 08:30:12.875 022 12535.85 -15.65 54909.60 88888.00 2012-01-22 08:30:13.000 022 12535.85 -15.62 54909.57 88888.00 2012-01-22 08:30:13.125 022 12535.77 -15.68 54909.57 88888.00 2012-01-22 08:30:13.250 022 12535.77 -15.70 54909.55 88888.00 2012-01-22 08:30:13.375 022 12535.75 -15.70 54909.53 88888.00 2012-01-22 08:30:13.500 022 12535.73 -15.70 54909.53 88888.00 2012-01-22 08:30:13.625 022 12535.70 -15.70 54909.53 88888.00 2012-01-22 08:30:13.750 022 12535.73 -15.68 54909.53 88888.00 2012-01-22 08:30:13.875 022 12535.73 -15.68 54909.50 88888.00 2012-01-22 08:30:14.000 022 12535.67 -15.70 54909.47 88888.00 2012-01-22 08:30:14.125 022 12535.62 -15.72 54909.47 88888.00 2012-01-22 08:30:14.250 022 12535.60 -15.75 54909.45 88888.00 2012-01-22 08:30:14.375 022 12535.62 -15.75 54909.45 88888.00 2012-01-22 08:30:14.500 022 12535.58 -15.75 54909.45 88888.00 2012-01-22 08:30:14.625 022 12535.58 -15.75 54909.45 88888.00 2012-01-22 08:30:14.750 022 12535.55 -15.78 54909.43 88888.00 2012-01-22 08:30:14.875 022 12535.55 -15.78 54909.40 88888.00 2012-01-22 08:30:15.000 022 12535.58 -15.75 54909.40 88888.00 2012-01-22 08:30:15.125 022 12535.52 -15.78 54909.38 88888.00 2012-01-22 08:30:15.250 022 12535.52 -15.80 54909.32 88888.00 2012-01-22 08:30:15.375 022 12535.52 -15.82 54909.30 88888.00 2012-01-22 08:30:15.500 022 12535.52 -15.80 54909.30 88888.00 2012-01-22 08:30:15.625 022 12535.58 -15.82 54909.28 88888.00 2012-01-22 08:30:15.750 022 12535.52 -15.80 54909.28 88888.00 2012-01-22 08:30:15.875 022 12535.50 -15.80 54909.25 88888.00 2012-01-22 08:30:16.000 022 12535.45 -15.82 54909.22 88888.00 2012-01-22 08:30:16.125 022 12535.45 -15.82 54909.20 88888.00 2012-01-22 08:30:16.250 022 12535.48 -15.88 54909.20 88888.00 2012-01-22 08:30:16.375 022 12535.50 -15.85 54909.18 88888.00 2012-01-22 08:30:16.500 022 12535.50 -15.82 54909.18 88888.00 2012-01-22 08:30:16.625 022 12535.52 -15.82 54909.15 88888.00 2012-01-22 08:30:16.750 022 12535.50 -15.85 54909.15 88888.00 2012-01-22 08:30:16.875 022 12535.45 -15.88 54909.15 88888.00 2012-01-22 08:30:17.000 022 12535.42 -15.88 54909.12 88888.00 2012-01-22 08:30:17.125 022 12535.38 -15.85 54909.10 88888.00 2012-01-22 08:30:17.250 022 12535.33 -15.88 54909.07 88888.00 2012-01-22 08:30:17.375 022 12535.33 -15.88 54909.05 88888.00 2012-01-22 08:30:17.500 022 12535.33 -15.90 54909.03 88888.00 2012-01-22 08:30:17.625 022 12535.33 -15.90 54909.05 88888.00 2012-01-22 08:30:17.750 022 12535.30 -15.88 54909.00 88888.00 2012-01-22 08:30:17.875 022 12535.25 -15.90 54908.97 88888.00 2012-01-22 08:30:18.000 022 12535.23 -15.93 54908.95 88888.00 2012-01-22 08:30:18.125 022 12535.17 -15.97 54908.95 88888.00 2012-01-22 08:30:18.250 022 12535.12 -15.97 54908.97 88888.00 2012-01-22 08:30:18.375 022 12535.12 -15.97 54908.95 88888.00 2012-01-22 08:30:18.500 022 12535.08 -15.95 54908.95 88888.00 2012-01-22 08:30:18.625 022 12535.05 -15.95 54908.93 88888.00 2012-01-22 08:30:18.750 022 12535.05 -15.95 54908.90 88888.00 2012-01-22 08:30:18.875 022 12535.08 -15.93 54908.88 88888.00 2012-01-22 08:30:19.000 022 12535.05 -15.95 54908.90 88888.00 2012-01-22 08:30:19.125 022 12535.00 -15.97 54908.88 88888.00 2012-01-22 08:30:19.250 022 12535.00 -15.97 54908.85 88888.00 2012-01-22 08:30:19.375 022 12534.95 -15.97 54908.82 88888.00 2012-01-22 08:30:19.500 022 12534.92 -15.97 54908.80 88888.00 2012-01-22 08:30:19.625 022 12534.98 -15.97 54908.80 88888.00 2012-01-22 08:30:19.750 022 12535.00 -15.97 54908.80 88888.00 2012-01-22 08:30:19.875 022 12534.98 -15.97 54908.75 88888.00 2012-01-22 08:30:20.000 022 12534.90 -15.97 54908.75 88888.00 2012-01-22 08:30:20.125 022 12534.88 -15.97 54908.75 88888.00 2012-01-22 08:30:20.250 022 12534.88 -16.02 54908.72 88888.00 2012-01-22 08:30:20.375 022 12534.85 -16.02 54908.75 88888.00 2012-01-22 08:30:20.500 022 12534.88 -16.00 54908.72 88888.00 2012-01-22 08:30:20.625 022 12534.90 -16.00 54908.70 88888.00 2012-01-22 08:30:20.750 022 12534.83 -16.02 54908.68 88888.00 2012-01-22 08:30:20.875 022 12534.77 -16.05 54908.65 88888.00 2012-01-22 08:30:21.000 022 12534.73 -16.05 54908.60 88888.00 2012-01-22 08:30:21.125 022 12534.67 -16.05 54908.60 88888.00 2012-01-22 08:30:21.250 022 12534.75 -16.07 54908.62 88888.00 2012-01-22 08:30:21.375 022 12534.75 -16.07 54908.57 88888.00 2012-01-22 08:30:21.500 022 12534.73 -16.07 54908.55 88888.00 2012-01-22 08:30:21.625 022 12534.70 -16.07 54908.57 88888.00 2012-01-22 08:30:21.750 022 12534.75 -16.07 54908.55 88888.00 2012-01-22 08:30:21.875 022 12534.75 -16.07 54908.53 88888.00 2012-01-22 08:30:22.000 022 12534.77 -16.05 54908.50 88888.00 2012-01-22 08:30:22.125 022 12534.75 -16.05 54908.50 88888.00 2012-01-22 08:30:22.250 022 12534.65 -16.10 54908.47 88888.00 2012-01-22 08:30:22.375 022 12534.58 -16.07 54908.45 88888.00 2012-01-22 08:30:22.500 022 12534.52 -16.07 54908.43 88888.00 2012-01-22 08:30:22.625 022 12534.58 -16.05 54908.40 88888.00 2012-01-22 08:30:22.750 022 12534.65 -16.05 54908.40 88888.00 2012-01-22 08:30:22.875 022 12534.62 -16.10 54908.40 88888.00 2012-01-22 08:30:23.000 022 12534.58 -16.10 54908.35 88888.00 2012-01-22 08:30:23.125 022 12534.52 -16.10 54908.32 88888.00 2012-01-22 08:30:23.250 022 12534.45 -16.10 54908.35 88888.00 2012-01-22 08:30:23.375 022 12534.50 -16.10 54908.32 88888.00 2012-01-22 08:30:23.500 022 12534.52 -16.10 54908.30 88888.00 2012-01-22 08:30:23.625 022 12534.58 -16.10 54908.28 88888.00 2012-01-22 08:30:23.750 022 12534.55 -16.10 54908.28 88888.00 2012-01-22 08:30:23.875 022 12534.45 -16.10 54908.25 88888.00 2012-01-22 08:30:24.000 022 12534.42 -16.15 54908.20 88888.00 2012-01-22 08:30:24.125 022 12534.42 -16.15 54908.18 88888.00 2012-01-22 08:30:24.250 022 12534.42 -16.15 54908.18 88888.00 2012-01-22 08:30:24.375 022 12534.48 -16.15 54908.15 88888.00 2012-01-22 08:30:24.500 022 12534.42 -16.12 54908.15 88888.00 2012-01-22 08:30:24.625 022 12534.33 -16.10 54908.15 88888.00 2012-01-22 08:30:24.750 022 12534.27 -16.12 54908.12 88888.00 2012-01-22 08:30:24.875 022 12534.30 -16.12 54908.10 88888.00 2012-01-22 08:30:25.000 022 12534.33 -16.15 54908.05 88888.00 2012-01-22 08:30:25.125 022 12534.35 -16.15 54908.10 88888.00 2012-01-22 08:30:25.250 022 12534.33 -16.15 54908.10 88888.00 2012-01-22 08:30:25.375 022 12534.38 -16.15 54908.05 88888.00 2012-01-22 08:30:25.500 022 12534.38 -16.18 54908.00 88888.00 2012-01-22 08:30:25.625 022 12534.27 -16.15 54908.00 88888.00 2012-01-22 08:30:25.750 022 12534.25 -16.18 54908.00 88888.00 2012-01-22 08:30:25.875 022 12534.30 -16.18 54907.97 88888.00 2012-01-22 08:30:26.000 022 12534.25 -16.18 54907.95 88888.00 2012-01-22 08:30:26.125 022 12534.23 -16.15 54907.95 88888.00 2012-01-22 08:30:26.250 022 12534.23 -16.18 54907.95 88888.00 2012-01-22 08:30:26.375 022 12534.25 -16.18 54907.95 88888.00 2012-01-22 08:30:26.500 022 12534.20 -16.18 54907.90 88888.00 2012-01-22 08:30:26.625 022 12534.27 -16.20 54907.88 88888.00 2012-01-22 08:30:26.750 022 12534.27 -16.23 54907.88 88888.00 2012-01-22 08:30:26.875 022 12534.23 -16.20 54907.88 88888.00 2012-01-22 08:30:27.000 022 12534.10 -16.20 54907.82 88888.00 2012-01-22 08:30:27.125 022 12534.05 -16.23 54907.85 88888.00 2012-01-22 08:30:27.250 022 12534.05 -16.25 54907.82 88888.00 2012-01-22 08:30:27.375 022 12534.10 -16.20 54907.80 88888.00 2012-01-22 08:30:27.500 022 12534.17 -16.23 54907.75 88888.00 2012-01-22 08:30:27.625 022 12534.17 -16.25 54907.72 88888.00 2012-01-22 08:30:27.750 022 12534.10 -16.20 54907.72 88888.00 2012-01-22 08:30:27.875 022 12534.08 -16.20 54907.70 88888.00 2012-01-22 08:30:28.000 022 12534.02 -16.25 54907.65 88888.00 2012-01-22 08:30:28.125 022 12534.00 -16.23 54907.65 88888.00 2012-01-22 08:30:28.250 022 12534.02 -16.23 54907.62 88888.00 2012-01-22 08:30:28.375 022 12534.10 -16.20 54907.60 88888.00 2012-01-22 08:30:28.500 022 12534.00 -16.23 54907.57 88888.00 2012-01-22 08:30:28.625 022 12533.95 -16.25 54907.57 88888.00 2012-01-22 08:30:28.750 022 12534.02 -16.25 54907.55 88888.00 2012-01-22 08:30:28.875 022 12534.08 -16.23 54907.53 88888.00 2012-01-22 08:30:29.000 022 12534.05 -16.20 54907.50 88888.00 2012-01-22 08:30:29.125 022 12534.00 -16.20 54907.47 88888.00 2012-01-22 08:30:29.250 022 12533.95 -16.27 54907.47 88888.00 2012-01-22 08:30:29.375 022 12533.98 -16.23 54907.47 88888.00 2012-01-22 08:30:29.500 022 12533.95 -16.25 54907.45 88888.00 2012-01-22 08:30:29.625 022 12533.92 -16.25 54907.45 88888.00 2012-01-22 08:30:29.750 022 12533.92 -16.23 54907.45 88888.00 2012-01-22 08:30:29.875 022 12533.90 -16.23 54907.40 88888.00 2012-01-22 08:30:30.000 022 12533.98 -16.23 54907.38 88888.00 2012-01-22 08:30:30.125 022 12534.02 -16.25 54907.38 88888.00 2012-01-22 08:30:30.250 022 12533.95 -16.23 54907.35 88888.00 2012-01-22 08:30:30.375 022 12533.95 -16.20 54907.35 88888.00 2012-01-22 08:30:30.500 022 12533.90 -16.20 54907.32 88888.00 2012-01-22 08:30:30.625 022 12533.85 -16.23 54907.30 88888.00 2012-01-22 08:30:30.750 022 12533.95 -16.23 54907.28 88888.00 2012-01-22 08:30:30.875 022 12534.02 -16.25 54907.28 88888.00 2012-01-22 08:30:31.000 022 12534.02 -16.25 54907.22 88888.00 2012-01-22 08:30:31.125 022 12534.00 -16.25 54907.22 88888.00 2012-01-22 08:30:31.250 022 12534.00 -16.27 54907.18 88888.00 2012-01-22 08:30:31.375 022 12533.98 -16.23 54907.18 88888.00 2012-01-22 08:30:31.500 022 12533.95 -16.23 54907.18 88888.00 2012-01-22 08:30:31.625 022 12533.98 -16.23 54907.15 88888.00 2012-01-22 08:30:31.750 022 12533.95 -16.23 54907.07 88888.00 2012-01-22 08:30:31.875 022 12533.95 -16.25 54907.07 88888.00 2012-01-22 08:30:32.000 022 12533.90 -16.27 54907.03 88888.00 2012-01-22 08:30:32.125 022 12533.85 -16.23 54907.05 88888.00 2012-01-22 08:30:32.250 022 12533.83 -16.25 54907.05 88888.00 2012-01-22 08:30:32.375 022 12533.88 -16.23 54907.00 88888.00 2012-01-22 08:30:32.500 022 12533.85 -16.23 54906.97 88888.00 2012-01-22 08:30:32.625 022 12533.85 -16.20 54906.95 88888.00 2012-01-22 08:30:32.750 022 12533.80 -16.20 54906.93 88888.00 2012-01-22 08:30:32.875 022 12533.80 -16.20 54906.90 88888.00 2012-01-22 08:30:33.000 022 12533.80 -16.20 54906.90 88888.00 2012-01-22 08:30:33.125 022 12533.77 -16.23 54906.88 88888.00 2012-01-22 08:30:33.250 022 12533.80 -16.23 54906.88 88888.00 2012-01-22 08:30:33.375 022 12533.80 -16.20 54906.85 88888.00 2012-01-22 08:30:33.500 022 12533.80 -16.18 54906.82 88888.00 2012-01-22 08:30:33.625 022 12533.77 -16.20 54906.85 88888.00 2012-01-22 08:30:33.750 022 12533.77 -16.20 54906.80 88888.00 2012-01-22 08:30:33.875 022 12533.75 -16.15 54906.75 88888.00 2012-01-22 08:30:34.000 022 12533.77 -16.12 54906.72 88888.00 2012-01-22 08:30:34.125 022 12533.80 -16.15 54906.72 88888.00 2012-01-22 08:30:34.250 022 12533.80 -16.20 54906.68 88888.00 2012-01-22 08:30:34.375 022 12533.77 -16.15 54906.68 88888.00 2012-01-22 08:30:34.500 022 12533.80 -16.12 54906.62 88888.00 2012-01-22 08:30:34.625 022 12533.73 -16.15 54906.60 88888.00 2012-01-22 08:30:34.750 022 12533.62 -16.12 54906.60 88888.00 2012-01-22 08:30:34.875 022 12533.67 -16.12 54906.57 88888.00 2012-01-22 08:30:35.000 022 12533.75 -16.12 54906.55 88888.00 2012-01-22 08:30:35.125 022 12533.70 -16.15 54906.53 88888.00 2012-01-22 08:30:35.250 022 12533.65 -16.18 54906.53 88888.00 2012-01-22 08:30:35.375 022 12533.67 -16.15 54906.50 88888.00 2012-01-22 08:30:35.500 022 12533.70 -16.12 54906.47 88888.00 2012-01-22 08:30:35.625 022 12533.70 -16.07 54906.45 88888.00 2012-01-22 08:30:35.750 022 12533.67 -16.07 54906.43 88888.00 2012-01-22 08:30:35.875 022 12533.65 -16.07 54906.43 88888.00 2012-01-22 08:30:36.000 022 12533.67 -16.05 54906.43 88888.00 2012-01-22 08:30:36.125 022 12533.67 -16.07 54906.43 88888.00 2012-01-22 08:30:36.250 022 12533.62 -16.10 54906.40 88888.00 2012-01-22 08:30:36.375 022 12533.67 -16.07 54906.40 88888.00 2012-01-22 08:30:36.500 022 12533.67 -16.07 54906.38 88888.00 2012-01-22 08:30:36.625 022 12533.60 -16.07 54906.32 88888.00 2012-01-22 08:30:36.750 022 12533.65 -16.07 54906.28 88888.00 2012-01-22 08:30:36.875 022 12533.73 -16.05 54906.30 88888.00 2012-01-22 08:30:37.000 022 12533.65 -16.02 54906.28 88888.00 2012-01-22 08:30:37.125 022 12533.55 -16.02 54906.30 88888.00 2012-01-22 08:30:37.250 022 12533.50 -16.02 54906.28 88888.00 2012-01-22 08:30:37.375 022 12533.58 -16.02 54906.25 88888.00 2012-01-22 08:30:37.500 022 12533.58 -16.05 54906.20 88888.00 2012-01-22 08:30:37.625 022 12533.58 -16.05 54906.20 88888.00 2012-01-22 08:30:37.750 022 12533.58 -16.02 54906.18 88888.00 2012-01-22 08:30:37.875 022 12533.60 -16.02 54906.15 88888.00 2012-01-22 08:30:38.000 022 12533.62 -16.02 54906.10 88888.00 2012-01-22 08:30:38.125 022 12533.58 -16.00 54906.07 88888.00 2012-01-22 08:30:38.250 022 12533.50 -16.02 54906.05 88888.00 2012-01-22 08:30:38.375 022 12533.52 -16.00 54906.03 88888.00 2012-01-22 08:30:38.500 022 12533.52 -15.97 54906.03 88888.00 2012-01-22 08:30:38.625 022 12533.50 -15.97 54905.97 88888.00 2012-01-22 08:30:38.750 022 12533.55 -15.97 54905.97 88888.00 2012-01-22 08:30:38.875 022 12533.55 -15.97 54905.95 88888.00 2012-01-22 08:30:39.000 022 12533.55 -15.97 54905.93 88888.00 2012-01-22 08:30:39.125 022 12533.58 -16.00 54905.90 88888.00 2012-01-22 08:30:39.250 022 12533.58 -16.00 54905.88 88888.00 2012-01-22 08:30:39.375 022 12533.55 -16.00 54905.82 88888.00 2012-01-22 08:30:39.500 022 12533.55 -15.97 54905.80 88888.00 2012-01-22 08:30:39.625 022 12533.50 -15.95 54905.80 88888.00 2012-01-22 08:30:39.750 022 12533.50 -15.95 54905.80 88888.00 2012-01-22 08:30:39.875 022 12533.45 -15.93 54905.75 88888.00 2012-01-22 08:30:40.000 022 12533.42 -15.93 54905.70 88888.00 2012-01-22 08:30:40.125 022 12533.42 -15.95 54905.70 88888.00 2012-01-22 08:30:40.250 022 12533.45 -15.95 54905.68 88888.00 2012-01-22 08:30:40.375 022 12533.52 -15.90 54905.65 88888.00 2012-01-22 08:30:40.500 022 12533.55 -15.90 54905.65 88888.00 2012-01-22 08:30:40.625 022 12533.52 -15.90 54905.62 88888.00 2012-01-22 08:30:40.750 022 12533.50 -15.90 54905.60 88888.00 2012-01-22 08:30:40.875 022 12533.45 -15.88 54905.60 88888.00 2012-01-22 08:30:41.000 022 12533.42 -15.88 54905.55 88888.00 2012-01-22 08:30:41.125 022 12533.38 -15.88 54905.57 88888.00 2012-01-22 08:30:41.250 022 12533.40 -15.90 54905.55 88888.00 2012-01-22 08:30:41.375 022 12533.48 -15.88 54905.53 88888.00 2012-01-22 08:30:41.500 022 12533.48 -15.85 54905.53 88888.00 2012-01-22 08:30:41.625 022 12533.45 -15.85 54905.50 88888.00 2012-01-22 08:30:41.750 022 12533.45 -15.88 54905.45 88888.00 2012-01-22 08:30:41.875 022 12533.45 -15.85 54905.40 88888.00 2012-01-22 08:30:42.000 022 12533.45 -15.88 54905.38 88888.00 2012-01-22 08:30:42.125 022 12533.38 -15.90 54905.38 88888.00 2012-01-22 08:30:42.250 022 12533.38 -15.90 54905.38 88888.00 2012-01-22 08:30:42.375 022 12533.48 -15.88 54905.35 88888.00 2012-01-22 08:30:42.500 022 12533.45 -15.82 54905.32 88888.00 2012-01-22 08:30:42.625 022 12533.40 -15.85 54905.30 88888.00 2012-01-22 08:30:42.750 022 12533.40 -15.85 54905.28 88888.00 2012-01-22 08:30:42.875 022 12533.40 -15.85 54905.30 88888.00 2012-01-22 08:30:43.000 022 12533.42 -15.82 54905.28 88888.00 2012-01-22 08:30:43.125 022 12533.48 -15.78 54905.22 88888.00 2012-01-22 08:30:43.250 022 12533.42 -15.78 54905.22 88888.00 2012-01-22 08:30:43.375 022 12533.40 -15.80 54905.18 88888.00 2012-01-22 08:30:43.500 022 12533.40 -15.80 54905.15 88888.00 2012-01-22 08:30:43.625 022 12533.38 -15.80 54905.12 88888.00 2012-01-22 08:30:43.750 022 12533.38 -15.75 54905.12 88888.00 2012-01-22 08:30:43.875 022 12533.42 -15.75 54905.10 88888.00 2012-01-22 08:30:44.000 022 12533.40 -15.78 54905.03 88888.00 2012-01-22 08:30:44.125 022 12533.38 -15.80 54905.07 88888.00 2012-01-22 08:30:44.250 022 12533.42 -15.80 54905.05 88888.00 2012-01-22 08:30:44.375 022 12533.45 -15.78 54905.00 88888.00 2012-01-22 08:30:44.500 022 12533.40 -15.78 54904.97 88888.00 2012-01-22 08:30:44.625 022 12533.35 -15.72 54904.97 88888.00 2012-01-22 08:30:44.750 022 12533.35 -15.72 54904.97 88888.00 2012-01-22 08:30:44.875 022 12533.38 -15.75 54904.93 88888.00 2012-01-22 08:30:45.000 022 12533.35 -15.78 54904.90 88888.00 2012-01-22 08:30:45.125 022 12533.25 -15.78 54904.93 88888.00 2012-01-22 08:30:45.250 022 12533.27 -15.80 54904.88 88888.00 2012-01-22 08:30:45.375 022 12533.33 -15.78 54904.88 88888.00 2012-01-22 08:30:45.500 022 12533.27 -15.72 54904.88 88888.00 2012-01-22 08:30:45.625 022 12533.17 -15.70 54904.85 88888.00 2012-01-22 08:30:45.750 022 12533.20 -15.72 54904.85 88888.00 2012-01-22 08:30:45.875 022 12533.25 -15.70 54904.82 88888.00 2012-01-22 08:30:46.000 022 12533.17 -15.70 54904.82 88888.00 2012-01-22 08:30:46.125 022 12533.10 -15.70 54904.82 88888.00 2012-01-22 08:30:46.250 022 12533.10 -15.72 54904.80 88888.00 2012-01-22 08:30:46.375 022 12533.20 -15.70 54904.78 88888.00 2012-01-22 08:30:46.500 022 12533.20 -15.72 54904.72 88888.00 2012-01-22 08:30:46.625 022 12533.23 -15.72 54904.72 88888.00 2012-01-22 08:30:46.750 022 12533.27 -15.72 54904.70 88888.00 2012-01-22 08:30:46.875 022 12533.33 -15.70 54904.68 88888.00 2012-01-22 08:30:47.000 022 12533.30 -15.72 54904.62 88888.00 2012-01-22 08:30:47.125 022 12533.25 -15.70 54904.62 88888.00 2012-01-22 08:30:47.250 022 12533.15 -15.70 54904.62 88888.00 2012-01-22 08:30:47.375 022 12533.15 -15.68 54904.60 88888.00 2012-01-22 08:30:47.500 022 12533.17 -15.65 54904.57 88888.00 2012-01-22 08:30:47.625 022 12533.15 -15.65 54904.57 88888.00 2012-01-22 08:30:47.750 022 12533.15 -15.62 54904.55 88888.00 2012-01-22 08:30:47.875 022 12533.17 -15.62 54904.53 88888.00 2012-01-22 08:30:48.000 022 12533.15 -15.62 54904.47 88888.00 2012-01-22 08:30:48.125 022 12533.17 -15.62 54904.45 88888.00 2012-01-22 08:30:48.250 022 12533.15 -15.62 54904.43 88888.00 2012-01-22 08:30:48.375 022 12533.20 -15.57 54904.43 88888.00 2012-01-22 08:30:48.500 022 12533.17 -15.62 54904.43 88888.00 2012-01-22 08:30:48.625 022 12533.10 -15.62 54904.40 88888.00 2012-01-22 08:30:48.750 022 12533.10 -15.60 54904.38 88888.00 2012-01-22 08:30:48.875 022 12533.12 -15.62 54904.35 88888.00 2012-01-22 08:30:49.000 022 12533.12 -15.62 54904.35 88888.00 2012-01-22 08:30:49.125 022 12533.12 -15.60 54904.35 88888.00 2012-01-22 08:30:49.250 022 12533.05 -15.62 54904.30 88888.00 2012-01-22 08:30:49.375 022 12533.05 -15.62 54904.28 88888.00 2012-01-22 08:30:49.500 022 12533.02 -15.60 54904.25 88888.00 2012-01-22 08:30:49.625 022 12533.00 -15.60 54904.25 88888.00 2012-01-22 08:30:49.750 022 12532.98 -15.62 54904.25 88888.00 2012-01-22 08:30:49.875 022 12532.98 -15.60 54904.22 88888.00 2012-01-22 08:30:50.000 022 12533.00 -15.60 54904.18 88888.00 2012-01-22 08:30:50.125 022 12533.02 -15.62 54904.15 88888.00 2012-01-22 08:30:50.250 022 12533.02 -15.62 54904.12 88888.00 2012-01-22 08:30:50.375 022 12533.02 -15.60 54904.12 88888.00 2012-01-22 08:30:50.500 022 12533.00 -15.60 54904.10 88888.00 2012-01-22 08:30:50.625 022 12533.02 -15.60 54904.07 88888.00 2012-01-22 08:30:50.750 022 12533.08 -15.57 54904.07 88888.00 2012-01-22 08:30:50.875 022 12533.02 -15.60 54904.05 88888.00 2012-01-22 08:30:51.000 022 12532.95 -15.60 54904.03 88888.00 2012-01-22 08:30:51.125 022 12532.95 -15.60 54904.03 88888.00 2012-01-22 08:30:51.250 022 12533.00 -15.62 54904.00 88888.00 2012-01-22 08:30:51.375 022 12533.02 -15.62 54904.00 88888.00 2012-01-22 08:30:51.500 022 12533.02 -15.60 54903.95 88888.00 2012-01-22 08:30:51.625 022 12533.02 -15.57 54903.95 88888.00 2012-01-22 08:30:51.750 022 12533.05 -15.57 54903.95 88888.00 2012-01-22 08:30:51.875 022 12533.05 -15.60 54903.95 88888.00 2012-01-22 08:30:52.000 022 12533.00 -15.60 54903.90 88888.00 2012-01-22 08:30:52.125 022 12532.98 -15.57 54903.88 88888.00 2012-01-22 08:30:52.250 022 12532.98 -15.62 54903.85 88888.00 2012-01-22 08:30:52.375 022 12532.95 -15.60 54903.88 88888.00 2012-01-22 08:30:52.500 022 12532.88 -15.60 54903.82 88888.00 2012-01-22 08:30:52.625 022 12532.85 -15.57 54903.78 88888.00 2012-01-22 08:30:52.750 022 12532.80 -15.57 54903.75 88888.00 2012-01-22 08:30:52.875 022 12532.83 -15.57 54903.75 88888.00 2012-01-22 08:30:53.000 022 12532.85 -15.60 54903.72 88888.00 2012-01-22 08:30:53.125 022 12532.83 -15.57 54903.75 88888.00 2012-01-22 08:30:53.250 022 12532.77 -15.57 54903.68 88888.00 2012-01-22 08:30:53.375 022 12532.80 -15.57 54903.65 88888.00 2012-01-22 08:30:53.500 022 12532.77 -15.60 54903.60 88888.00 2012-01-22 08:30:53.625 022 12532.77 -15.57 54903.62 88888.00 2012-01-22 08:30:53.750 022 12532.80 -15.60 54903.60 88888.00 2012-01-22 08:30:53.875 022 12532.80 -15.62 54903.57 88888.00 2012-01-22 08:30:54.000 022 12532.70 -15.62 54903.57 88888.00 2012-01-22 08:30:54.125 022 12532.65 -15.62 54903.57 88888.00 2012-01-22 08:30:54.250 022 12532.67 -15.57 54903.57 88888.00 2012-01-22 08:30:54.375 022 12532.70 -15.55 54903.55 88888.00 2012-01-22 08:30:54.500 022 12532.73 -15.57 54903.50 88888.00 2012-01-22 08:30:54.625 022 12532.67 -15.60 54903.47 88888.00 2012-01-22 08:30:54.750 022 12532.65 -15.60 54903.45 88888.00 2012-01-22 08:30:54.875 022 12532.60 -15.57 54903.45 88888.00 2012-01-22 08:30:55.000 022 12532.60 -15.57 54903.40 88888.00 2012-01-22 08:30:55.125 022 12532.60 -15.57 54903.40 88888.00 2012-01-22 08:30:55.250 022 12532.52 -15.60 54903.40 88888.00 2012-01-22 08:30:55.375 022 12532.50 -15.60 54903.40 88888.00 2012-01-22 08:30:55.500 022 12532.40 -15.55 54903.38 88888.00 2012-01-22 08:30:55.625 022 12532.40 -15.55 54903.35 88888.00 2012-01-22 08:30:55.750 022 12532.40 -15.55 54903.32 88888.00 2012-01-22 08:30:55.875 022 12532.38 -15.55 54903.32 88888.00 2012-01-22 08:30:56.000 022 12532.23 -15.55 54903.35 88888.00 2012-01-22 08:30:56.125 022 12532.20 -15.55 54903.35 88888.00 2012-01-22 08:30:56.250 022 12532.23 -15.55 54903.30 88888.00 2012-01-22 08:30:56.375 022 12532.27 -15.53 54903.25 88888.00 2012-01-22 08:30:56.500 022 12532.33 -15.55 54903.25 88888.00 2012-01-22 08:30:56.625 022 12532.33 -15.57 54903.20 88888.00 2012-01-22 08:30:56.750 022 12532.27 -15.55 54903.20 88888.00 2012-01-22 08:30:56.875 022 12532.25 -15.55 54903.22 88888.00 2012-01-22 08:30:57.000 022 12532.25 -15.57 54903.18 88888.00 2012-01-22 08:30:57.125 022 12532.20 -15.57 54903.18 88888.00 2012-01-22 08:30:57.250 022 12532.25 -15.57 54903.15 88888.00 2012-01-22 08:30:57.375 022 12532.25 -15.55 54903.15 88888.00 2012-01-22 08:30:57.500 022 12532.23 -15.60 54903.15 88888.00 2012-01-22 08:30:57.625 022 12532.23 -15.57 54903.12 88888.00 2012-01-22 08:30:57.750 022 12532.23 -15.57 54903.10 88888.00 2012-01-22 08:30:57.875 022 12532.17 -15.57 54903.10 88888.00 2012-01-22 08:30:58.000 022 12532.15 -15.57 54903.07 88888.00 2012-01-22 08:30:58.125 022 12532.12 -15.55 54903.07 88888.00 2012-01-22 08:30:58.250 022 12532.05 -15.60 54903.07 88888.00 2012-01-22 08:30:58.375 022 12532.02 -15.57 54903.05 88888.00 2012-01-22 08:30:58.500 022 12532.00 -15.55 54903.05 88888.00 2012-01-22 08:30:58.625 022 12532.00 -15.57 54903.03 88888.00 2012-01-22 08:30:58.750 022 12532.00 -15.57 54902.97 88888.00 2012-01-22 08:30:58.875 022 12531.98 -15.57 54902.97 88888.00 2012-01-22 08:30:59.000 022 12531.98 -15.53 54902.97 88888.00 2012-01-22 08:30:59.125 022 12531.92 -15.53 54902.97 88888.00 2012-01-22 08:30:59.250 022 12531.88 -15.55 54902.95 88888.00 2012-01-22 08:30:59.375 022 12531.90 -15.55 54902.93 88888.00 2012-01-22 08:30:59.500 022 12531.90 -15.55 54902.90 88888.00 2012-01-22 08:30:59.625 022 12531.88 -15.55 54902.90 88888.00 2012-01-22 08:30:59.750 022 12531.80 -15.57 54902.85 88888.00 2012-01-22 08:30:59.875 022 12531.83 -15.57 54902.82 88888.00 2012-01-22 08:31:00.000 022 12531.83 -15.55 54902.82 88888.00 2012-01-22 08:31:00.125 022 12531.85 -15.55 54902.82 88888.00 2012-01-22 08:31:00.250 022 12531.83 -15.60 54902.78 88888.00 2012-01-22 08:31:00.375 022 12531.80 -15.60 54902.78 88888.00 2012-01-22 08:31:00.500 022 12531.75 -15.57 54902.78 88888.00 2012-01-22 08:31:00.625 022 12531.73 -15.57 54902.75 88888.00 2012-01-22 08:31:00.750 022 12531.73 -15.57 54902.72 88888.00 2012-01-22 08:31:00.875 022 12531.70 -15.55 54902.70 88888.00 2012-01-22 08:31:01.000 022 12531.67 -15.55 54902.65 88888.00 2012-01-22 08:31:01.125 022 12531.73 -15.55 54902.65 88888.00 2012-01-22 08:31:01.250 022 12531.65 -15.57 54902.68 88888.00 2012-01-22 08:31:01.375 022 12531.58 -15.55 54902.65 88888.00 2012-01-22 08:31:01.500 022 12531.52 -15.53 54902.65 88888.00 2012-01-22 08:31:01.625 022 12531.50 -15.55 54902.62 88888.00 2012-01-22 08:31:01.750 022 12531.48 -15.53 54902.62 88888.00 2012-01-22 08:31:01.875 022 12531.40 -15.53 54902.62 88888.00 2012-01-22 08:31:02.000 022 12531.40 -15.57 54902.55 88888.00 2012-01-22 08:31:02.125 022 12531.45 -15.57 54902.53 88888.00 2012-01-22 08:31:02.250 022 12531.48 -15.57 54902.55 88888.00 2012-01-22 08:31:02.375 022 12531.50 -15.53 54902.55 88888.00 2012-01-22 08:31:02.500 022 12531.52 -15.53 54902.53 88888.00 2012-01-22 08:31:02.625 022 12531.50 -15.53 54902.50 88888.00 2012-01-22 08:31:02.750 022 12531.42 -15.53 54902.47 88888.00 2012-01-22 08:31:02.875 022 12531.38 -15.53 54902.47 88888.00 2012-01-22 08:31:03.000 022 12531.38 -15.53 54902.47 88888.00 2012-01-22 08:31:03.125 022 12531.42 -15.50 54902.45 88888.00 2012-01-22 08:31:03.250 022 12531.45 -15.53 54902.40 88888.00 2012-01-22 08:31:03.375 022 12531.42 -15.55 54902.38 88888.00 2012-01-22 08:31:03.500 022 12531.42 -15.53 54902.40 88888.00 2012-01-22 08:31:03.625 022 12531.45 -15.50 54902.40 88888.00 2012-01-22 08:31:03.750 022 12531.38 -15.53 54902.38 88888.00 2012-01-22 08:31:03.875 022 12531.27 -15.53 54902.35 88888.00 2012-01-22 08:31:04.000 022 12531.23 -15.53 54902.32 88888.00 2012-01-22 08:31:04.125 022 12531.30 -15.53 54902.32 88888.00 2012-01-22 08:31:04.250 022 12531.25 -15.50 54902.30 88888.00 2012-01-22 08:31:04.375 022 12531.17 -15.47 54902.30 88888.00 2012-01-22 08:31:04.500 022 12531.12 -15.47 54902.28 88888.00 2012-01-22 08:31:04.625 022 12531.12 -15.47 54902.25 88888.00 2012-01-22 08:31:04.750 022 12531.08 -15.47 54902.25 88888.00 2012-01-22 08:31:04.875 022 12531.02 -15.47 54902.25 88888.00 2012-01-22 08:31:05.000 022 12530.98 -15.45 54902.25 88888.00 2012-01-22 08:31:05.125 022 12530.98 -15.47 54902.22 88888.00 2012-01-22 08:31:05.250 022 12530.95 -15.47 54902.18 88888.00 2012-01-22 08:31:05.375 022 12530.95 -15.43 54902.12 88888.00 2012-01-22 08:31:05.500 022 12530.92 -15.47 54902.15 88888.00 2012-01-22 08:31:05.625 022 12530.88 -15.45 54902.12 88888.00 2012-01-22 08:31:05.750 022 12530.88 -15.45 54902.12 88888.00 2012-01-22 08:31:05.875 022 12530.88 -15.43 54902.10 88888.00 2012-01-22 08:31:06.000 022 12530.83 -15.45 54902.07 88888.00 2012-01-22 08:31:06.125 022 12530.77 -15.47 54902.05 88888.00 2012-01-22 08:31:06.250 022 12530.75 -15.45 54902.07 88888.00 2012-01-22 08:31:06.375 022 12530.83 -15.45 54902.07 88888.00 2012-01-22 08:31:06.500 022 12530.85 -15.45 54902.00 88888.00 2012-01-22 08:31:06.625 022 12530.80 -15.45 54902.00 88888.00 2012-01-22 08:31:06.750 022 12530.70 -15.40 54902.03 88888.00 2012-01-22 08:31:06.875 022 12530.75 -15.40 54902.00 88888.00 2012-01-22 08:31:07.000 022 12530.75 -15.38 54901.97 88888.00 2012-01-22 08:31:07.125 022 12530.73 -15.40 54901.95 88888.00 2012-01-22 08:31:07.250 022 12530.73 -15.43 54901.93 88888.00 2012-01-22 08:31:07.375 022 12530.75 -15.43 54901.90 88888.00 2012-01-22 08:31:07.500 022 12530.73 -15.43 54901.90 88888.00 2012-01-22 08:31:07.625 022 12530.70 -15.40 54901.88 88888.00 2012-01-22 08:31:07.750 022 12530.65 -15.40 54901.85 88888.00 2012-01-22 08:31:07.875 022 12530.62 -15.40 54901.85 88888.00 2012-01-22 08:31:08.000 022 12530.65 -15.38 54901.80 88888.00 2012-01-22 08:31:08.125 022 12530.60 -15.35 54901.82 88888.00 2012-01-22 08:31:08.250 022 12530.58 -15.40 54901.80 88888.00 2012-01-22 08:31:08.375 022 12530.62 -15.35 54901.78 88888.00 2012-01-22 08:31:08.500 022 12530.55 -15.35 54901.80 88888.00 2012-01-22 08:31:08.625 022 12530.48 -15.35 54901.78 88888.00 2012-01-22 08:31:08.750 022 12530.48 -15.35 54901.70 88888.00 2012-01-22 08:31:08.875 022 12530.50 -15.30 54901.68 88888.00 2012-01-22 08:31:09.000 022 12530.48 -15.30 54901.65 88888.00 2012-01-22 08:31:09.125 022 12530.45 -15.28 54901.65 88888.00 2012-01-22 08:31:09.250 022 12530.38 -15.28 54901.65 88888.00 2012-01-22 08:31:09.375 022 12530.30 -15.28 54901.62 88888.00 2012-01-22 08:31:09.500 022 12530.25 -15.30 54901.62 88888.00 2012-01-22 08:31:09.625 022 12530.27 -15.28 54901.60 88888.00 2012-01-22 08:31:09.750 022 12530.27 -15.28 54901.57 88888.00 2012-01-22 08:31:09.875 022 12530.33 -15.25 54901.55 88888.00 2012-01-22 08:31:10.000 022 12530.33 -15.22 54901.55 88888.00 2012-01-22 08:31:10.125 022 12530.27 -15.20 54901.57 88888.00 2012-01-22 08:31:10.250 022 12530.15 -15.22 54901.53 88888.00 2012-01-22 08:31:10.375 022 12530.10 -15.25 54901.53 88888.00 2012-01-22 08:31:10.500 022 12530.08 -15.25 54901.47 88888.00 2012-01-22 08:31:10.625 022 12530.08 -15.25 54901.47 88888.00 2012-01-22 08:31:10.750 022 12530.02 -15.25 54901.47 88888.00 2012-01-22 08:31:10.875 022 12529.98 -15.22 54901.47 88888.00 2012-01-22 08:31:11.000 022 12529.92 -15.20 54901.43 88888.00 2012-01-22 08:31:11.125 022 12529.92 -15.20 54901.43 88888.00 2012-01-22 08:31:11.250 022 12529.90 -15.22 54901.40 88888.00 2012-01-22 08:31:11.375 022 12529.95 -15.22 54901.40 88888.00 2012-01-22 08:31:11.500 022 12529.95 -15.20 54901.40 88888.00 2012-01-22 08:31:11.625 022 12529.92 -15.18 54901.35 88888.00 2012-01-22 08:31:11.750 022 12529.85 -15.18 54901.32 88888.00 2012-01-22 08:31:11.875 022 12529.83 -15.15 54901.32 88888.00 2012-01-22 08:31:12.000 022 12529.85 -15.18 54901.28 88888.00 2012-01-22 08:31:12.125 022 12529.85 -15.18 54901.30 88888.00 2012-01-22 08:31:12.250 022 12529.83 -15.18 54901.30 88888.00 2012-01-22 08:31:12.375 022 12529.77 -15.15 54901.28 88888.00 2012-01-22 08:31:12.500 022 12529.65 -15.15 54901.25 88888.00 2012-01-22 08:31:12.625 022 12529.65 -15.15 54901.20 88888.00 2012-01-22 08:31:12.750 022 12529.67 -15.12 54901.20 88888.00 2012-01-22 08:31:12.875 022 12529.73 -15.10 54901.18 88888.00 2012-01-22 08:31:13.000 022 12529.65 -15.07 54901.12 88888.00 2012-01-22 08:31:13.125 022 12529.62 -15.05 54901.12 88888.00 2012-01-22 08:31:13.250 022 12529.62 -15.07 54901.12 88888.00 2012-01-22 08:31:13.375 022 12529.65 -15.07 54901.12 88888.00 2012-01-22 08:31:13.500 022 12529.65 -15.05 54901.07 88888.00 2012-01-22 08:31:13.625 022 12529.67 -15.07 54901.07 88888.00 2012-01-22 08:31:13.750 022 12529.60 -15.07 54901.07 88888.00 2012-01-22 08:31:13.875 022 12529.48 -15.05 54901.05 88888.00 2012-01-22 08:31:14.000 022 12529.50 -15.03 54901.05 88888.00 2012-01-22 08:31:14.125 022 12529.52 -15.03 54901.03 88888.00 2012-01-22 08:31:14.250 022 12529.48 -15.05 54901.00 88888.00 2012-01-22 08:31:14.375 022 12529.50 -15.00 54901.00 88888.00 2012-01-22 08:31:14.500 022 12529.50 -14.97 54900.95 88888.00 2012-01-22 08:31:14.625 022 12529.50 -15.00 54900.93 88888.00 2012-01-22 08:31:14.750 022 12529.48 -15.00 54900.90 88888.00 2012-01-22 08:31:14.875 022 12529.40 -14.95 54900.88 88888.00 2012-01-22 08:31:15.000 022 12529.35 -14.95 54900.88 88888.00 2012-01-22 08:31:15.125 022 12529.33 -14.95 54900.88 88888.00 2012-01-22 08:31:15.250 022 12529.23 -14.95 54900.88 88888.00 2012-01-22 08:31:15.375 022 12529.27 -14.95 54900.88 88888.00 2012-01-22 08:31:15.500 022 12529.30 -14.93 54900.82 88888.00 2012-01-22 08:31:15.625 022 12529.25 -14.93 54900.78 88888.00 2012-01-22 08:31:15.750 022 12529.23 -14.93 54900.78 88888.00 2012-01-22 08:31:15.875 022 12529.23 -14.93 54900.72 88888.00 2012-01-22 08:31:16.000 022 12529.20 -14.88 54900.72 88888.00 2012-01-22 08:31:16.125 022 12529.12 -14.88 54900.70 88888.00 2012-01-22 08:31:16.250 022 12529.08 -14.93 54900.68 88888.00 2012-01-22 08:31:16.375 022 12529.12 -14.85 54900.68 88888.00 2012-01-22 08:31:16.500 022 12529.17 -14.82 54900.70 88888.00 2012-01-22 08:31:16.625 022 12529.08 -14.82 54900.70 88888.00 2012-01-22 08:31:16.750 022 12529.02 -14.80 54900.68 88888.00 2012-01-22 08:31:16.875 022 12529.00 -14.80 54900.60 88888.00 2012-01-22 08:31:17.000 022 12528.90 -14.75 54900.60 88888.00 2012-01-22 08:31:17.125 022 12528.92 -14.75 54900.60 88888.00 2012-01-22 08:31:17.250 022 12528.88 -14.78 54900.55 88888.00 2012-01-22 08:31:17.375 022 12528.90 -14.78 54900.55 88888.00 2012-01-22 08:31:17.500 022 12528.90 -14.72 54900.53 88888.00 2012-01-22 08:31:17.625 022 12528.95 -14.70 54900.50 88888.00 2012-01-22 08:31:17.750 022 12528.92 -14.70 54900.47 88888.00 2012-01-22 08:31:17.875 022 12528.90 -14.72 54900.47 88888.00 2012-01-22 08:31:18.000 022 12528.88 -14.70 54900.43 88888.00 2012-01-22 08:31:18.125 022 12528.83 -14.70 54900.43 88888.00 2012-01-22 08:31:18.250 022 12528.75 -14.70 54900.38 88888.00 2012-01-22 08:31:18.375 022 12528.77 -14.68 54900.35 88888.00 2012-01-22 08:31:18.500 022 12528.75 -14.65 54900.40 88888.00 2012-01-22 08:31:18.625 022 12528.65 -14.65 54900.38 88888.00 2012-01-22 08:31:18.750 022 12528.62 -14.62 54900.32 88888.00 2012-01-22 08:31:18.875 022 12528.65 -14.62 54900.32 88888.00 2012-01-22 08:31:19.000 022 12528.62 -14.65 54900.28 88888.00 2012-01-22 08:31:19.125 022 12528.62 -14.62 54900.28 88888.00 2012-01-22 08:31:19.250 022 12528.60 -14.60 54900.28 88888.00 2012-01-22 08:31:19.375 022 12528.60 -14.55 54900.30 88888.00 2012-01-22 08:31:19.500 022 12528.55 -14.55 54900.28 88888.00 2012-01-22 08:31:19.625 022 12528.60 -14.55 54900.25 88888.00 2012-01-22 08:31:19.750 022 12528.62 -14.50 54900.20 88888.00 2012-01-22 08:31:19.875 022 12528.58 -14.53 54900.15 88888.00 2012-01-22 08:31:20.000 022 12528.55 -14.55 54900.12 88888.00 2012-01-22 08:31:20.125 022 12528.62 -14.50 54900.18 88888.00 2012-01-22 08:31:20.250 022 12528.62 -14.47 54900.15 88888.00 2012-01-22 08:31:20.375 022 12528.62 -14.43 54900.10 88888.00 2012-01-22 08:31:20.500 022 12528.60 -14.45 54900.07 88888.00 2012-01-22 08:31:20.625 022 12528.52 -14.45 54900.07 88888.00 2012-01-22 08:31:20.750 022 12528.50 -14.45 54900.07 88888.00 2012-01-22 08:31:20.875 022 12528.48 -14.47 54900.05 88888.00 2012-01-22 08:31:21.000 022 12528.40 -14.47 54900.00 88888.00 2012-01-22 08:31:21.125 022 12528.38 -14.43 54900.00 88888.00 2012-01-22 08:31:21.250 022 12528.38 -14.43 54900.03 88888.00 2012-01-22 08:31:21.375 022 12528.40 -14.38 54900.00 88888.00 2012-01-22 08:31:21.500 022 12528.38 -14.40 54899.97 88888.00 2012-01-22 08:31:21.625 022 12528.30 -14.40 54899.95 88888.00 2012-01-22 08:31:21.750 022 12528.33 -14.38 54899.93 88888.00 2012-01-22 08:31:21.875 022 12528.38 -14.38 54899.90 88888.00 2012-01-22 08:31:22.000 022 12528.38 -14.38 54899.90 88888.00 2012-01-22 08:31:22.125 022 12528.40 -14.32 54899.88 88888.00 2012-01-22 08:31:22.250 022 12528.33 -14.38 54899.85 88888.00 2012-01-22 08:31:22.375 022 12528.38 -14.35 54899.85 88888.00 2012-01-22 08:31:22.500 022 12528.40 -14.35 54899.82 88888.00 2012-01-22 08:31:22.625 022 12528.38 -14.30 54899.78 88888.00 2012-01-22 08:31:22.750 022 12528.33 -14.30 54899.78 88888.00 2012-01-22 08:31:22.875 022 12528.25 -14.28 54899.78 88888.00 2012-01-22 08:31:23.000 022 12528.30 -14.30 54899.75 88888.00 2012-01-22 08:31:23.125 022 12528.30 -14.30 54899.78 88888.00 2012-01-22 08:31:23.250 022 12528.27 -14.32 54899.78 88888.00 2012-01-22 08:31:23.375 022 12528.33 -14.28 54899.78 88888.00 2012-01-22 08:31:23.500 022 12528.25 -14.28 54899.70 88888.00 2012-01-22 08:31:23.625 022 12528.20 -14.28 54899.65 88888.00 2012-01-22 08:31:23.750 022 12528.20 -14.25 54899.62 88888.00 2012-01-22 08:31:23.875 022 12528.15 -14.22 54899.62 88888.00 2012-01-22 08:31:24.000 022 12528.12 -14.22 54899.57 88888.00 2012-01-22 08:31:24.125 022 12528.15 -14.25 54899.60 88888.00 2012-01-22 08:31:24.250 022 12528.15 -14.22 54899.57 88888.00 2012-01-22 08:31:24.375 022 12528.20 -14.18 54899.55 88888.00 2012-01-22 08:31:24.500 022 12528.15 -14.18 54899.55 88888.00 2012-01-22 08:31:24.625 022 12528.15 -14.18 54899.50 88888.00 2012-01-22 08:31:24.750 022 12528.12 -14.18 54899.47 88888.00 2012-01-22 08:31:24.875 022 12528.15 -14.12 54899.50 88888.00 2012-01-22 08:31:25.000 022 12528.05 -14.12 54899.47 88888.00 2012-01-22 08:31:25.125 022 12528.05 -14.12 54899.45 88888.00 2012-01-22 08:31:25.250 022 12528.08 -14.12 54899.45 88888.00 2012-01-22 08:31:25.375 022 12528.10 -14.07 54899.43 88888.00 2012-01-22 08:31:25.500 022 12528.08 -14.12 54899.40 88888.00 2012-01-22 08:31:25.625 022 12528.10 -14.12 54899.35 88888.00 2012-01-22 08:31:25.750 022 12528.08 -14.10 54899.32 88888.00 2012-01-22 08:31:25.875 022 12528.05 -14.05 54899.32 88888.00 2012-01-22 08:31:26.000 022 12528.05 -14.03 54899.32 88888.00 2012-01-22 08:31:26.125 022 12528.05 -14.05 54899.30 88888.00 2012-01-22 08:31:26.250 022 12527.98 -14.07 54899.28 88888.00 2012-01-22 08:31:26.375 022 12527.90 -14.05 54899.28 88888.00 2012-01-22 08:31:26.500 022 12527.95 -14.05 54899.25 88888.00 2012-01-22 08:31:26.625 022 12528.02 -14.03 54899.22 88888.00 2012-01-22 08:31:26.750 022 12528.08 -14.03 54899.25 88888.00 2012-01-22 08:31:26.875 022 12528.10 -14.00 54899.22 88888.00 2012-01-22 08:31:27.000 022 12528.05 -14.00 54899.20 88888.00 2012-01-22 08:31:27.125 022 12528.05 -13.97 54899.20 88888.00 2012-01-22 08:31:27.250 022 12528.00 -13.97 54899.18 88888.00 2012-01-22 08:31:27.375 022 12528.00 -13.95 54899.15 88888.00 2012-01-22 08:31:27.500 022 12528.02 -13.97 54899.12 88888.00 2012-01-22 08:31:27.625 022 12528.02 -13.97 54899.10 88888.00 2012-01-22 08:31:27.750 022 12528.02 -13.90 54899.12 88888.00 2012-01-22 08:31:27.875 022 12528.00 -13.90 54899.10 88888.00 2012-01-22 08:31:28.000 022 12527.95 -13.90 54899.03 88888.00 2012-01-22 08:31:28.125 022 12527.98 -13.93 54899.05 88888.00 2012-01-22 08:31:28.250 022 12527.98 -13.95 54899.03 88888.00 2012-01-22 08:31:28.375 022 12528.02 -13.93 54899.03 88888.00 2012-01-22 08:31:28.500 022 12528.00 -13.93 54899.00 88888.00 2012-01-22 08:31:28.625 022 12527.98 -13.95 54898.95 88888.00 2012-01-22 08:31:28.750 022 12528.00 -13.95 54898.95 88888.00 2012-01-22 08:31:28.875 022 12528.05 -13.93 54898.95 88888.00 2012-01-22 08:31:29.000 022 12528.00 -13.90 54898.90 88888.00 2012-01-22 08:31:29.125 022 12527.92 -13.88 54898.88 88888.00 2012-01-22 08:31:29.250 022 12527.90 -13.88 54898.90 88888.00 2012-01-22 08:31:29.375 022 12527.98 -13.85 54898.88 88888.00 2012-01-22 08:31:29.500 022 12527.98 -13.82 54898.85 88888.00 2012-01-22 08:31:29.625 022 12527.98 -13.85 54898.82 88888.00 2012-01-22 08:31:29.750 022 12527.95 -13.85 54898.80 88888.00 2012-01-22 08:31:29.875 022 12527.92 -13.85 54898.80 88888.00 2012-01-22 08:31:30.000 022 12527.90 -13.82 54898.78 88888.00 2012-01-22 08:31:30.125 022 12527.88 -13.85 54898.75 88888.00 2012-01-22 08:31:30.250 022 12527.83 -13.85 54898.75 88888.00 2012-01-22 08:31:30.375 022 12527.88 -13.85 54898.72 88888.00 2012-01-22 08:31:30.500 022 12527.90 -13.85 54898.70 88888.00 2012-01-22 08:31:30.625 022 12527.92 -13.80 54898.68 88888.00 2012-01-22 08:31:30.750 022 12527.92 -13.80 54898.70 88888.00 2012-01-22 08:31:30.875 022 12527.88 -13.75 54898.68 88888.00 2012-01-22 08:31:31.000 022 12527.83 -13.78 54898.65 88888.00 2012-01-22 08:31:31.125 022 12527.83 -13.78 54898.65 88888.00 2012-01-22 08:31:31.250 022 12527.80 -13.80 54898.60 88888.00 2012-01-22 08:31:31.375 022 12527.75 -13.78 54898.57 88888.00 2012-01-22 08:31:31.500 022 12527.70 -13.75 54898.53 88888.00 2012-01-22 08:31:31.625 022 12527.73 -13.78 54898.53 88888.00 2012-01-22 08:31:31.750 022 12527.80 -13.75 54898.55 88888.00 2012-01-22 08:31:31.875 022 12527.80 -13.75 54898.55 88888.00 2012-01-22 08:31:32.000 022 12527.70 -13.72 54898.53 88888.00 2012-01-22 08:31:32.125 022 12527.60 -13.72 54898.53 88888.00 2012-01-22 08:31:32.250 022 12527.65 -13.75 54898.45 88888.00 2012-01-22 08:31:32.375 022 12527.73 -13.72 54898.45 88888.00 2012-01-22 08:31:32.500 022 12527.77 -13.72 54898.45 88888.00 2012-01-22 08:31:32.625 022 12527.75 -13.68 54898.43 88888.00 2012-01-22 08:31:32.750 022 12527.65 -13.68 54898.43 88888.00 2012-01-22 08:31:32.875 022 12527.60 -13.68 54898.40 88888.00 2012-01-22 08:31:33.000 022 12527.60 -13.68 54898.38 88888.00 2012-01-22 08:31:33.125 022 12527.65 -13.65 54898.40 88888.00 2012-01-22 08:31:33.250 022 12527.70 -13.68 54898.35 88888.00 2012-01-22 08:31:33.375 022 12527.75 -13.65 54898.35 88888.00 2012-01-22 08:31:33.500 022 12527.75 -13.68 54898.35 88888.00 2012-01-22 08:31:33.625 022 12527.73 -13.68 54898.32 88888.00 2012-01-22 08:31:33.750 022 12527.73 -13.65 54898.30 88888.00 2012-01-22 08:31:33.875 022 12527.67 -13.65 54898.30 88888.00 2012-01-22 08:31:34.000 022 12527.67 -13.65 54898.25 88888.00 2012-01-22 08:31:34.125 022 12527.62 -13.65 54898.28 88888.00 2012-01-22 08:31:34.250 022 12527.58 -13.65 54898.28 88888.00 2012-01-22 08:31:34.375 022 12527.65 -13.62 54898.25 88888.00 2012-01-22 08:31:34.500 022 12527.67 -13.65 54898.22 88888.00 2012-01-22 08:31:34.625 022 12527.65 -13.65 54898.22 88888.00 2012-01-22 08:31:34.750 022 12527.62 -13.65 54898.20 88888.00 2012-01-22 08:31:34.875 022 12527.65 -13.62 54898.20 88888.00 2012-01-22 08:31:35.000 022 12527.67 -13.62 54898.18 88888.00 2012-01-22 08:31:35.125 022 12527.70 -13.62 54898.15 88888.00 2012-01-22 08:31:35.250 022 12527.67 -13.62 54898.15 88888.00 2012-01-22 08:31:35.375 022 12527.67 -13.57 54898.12 88888.00 2012-01-22 08:31:35.500 022 12527.62 -13.57 54898.12 88888.00 2012-01-22 08:31:35.625 022 12527.67 -13.55 54898.12 88888.00 2012-01-22 08:31:35.750 022 12527.65 -13.60 54898.12 88888.00 2012-01-22 08:31:35.875 022 12527.65 -13.60 54898.07 88888.00 2012-01-22 08:31:36.000 022 12527.67 -13.62 54898.03 88888.00 2012-01-22 08:31:36.125 022 12527.67 -13.60 54898.05 88888.00 2012-01-22 08:31:36.250 022 12527.60 -13.57 54898.05 88888.00 2012-01-22 08:31:36.375 022 12527.55 -13.55 54898.03 88888.00 2012-01-22 08:31:36.500 022 12527.52 -13.53 54898.00 88888.00 2012-01-22 08:31:36.625 022 12527.50 -13.53 54897.97 88888.00 2012-01-22 08:31:36.750 022 12527.50 -13.53 54897.97 88888.00 2012-01-22 08:31:36.875 022 12527.60 -13.55 54897.95 88888.00 2012-01-22 08:31:37.000 022 12527.60 -13.53 54897.95 88888.00 2012-01-22 08:31:37.125 022 12527.58 -13.47 54897.95 88888.00 2012-01-22 08:31:37.250 022 12527.50 -13.50 54897.93 88888.00 2012-01-22 08:31:37.375 022 12527.58 -13.45 54897.90 88888.00 2012-01-22 08:31:37.500 022 12527.55 -13.47 54897.90 88888.00 2012-01-22 08:31:37.625 022 12527.52 -13.50 54897.88 88888.00 2012-01-22 08:31:37.750 022 12527.52 -13.50 54897.82 88888.00 2012-01-22 08:31:37.875 022 12527.60 -13.50 54897.82 88888.00 2012-01-22 08:31:38.000 022 12527.55 -13.50 54897.80 88888.00 2012-01-22 08:31:38.125 022 12527.42 -13.45 54897.82 88888.00 2012-01-22 08:31:38.250 022 12527.40 -13.43 54897.82 88888.00 2012-01-22 08:31:38.375 022 12527.48 -13.38 54897.80 88888.00 2012-01-22 08:31:38.500 022 12527.48 -13.43 54897.78 88888.00 2012-01-22 08:31:38.625 022 12527.35 -13.45 54897.75 88888.00 2012-01-22 08:31:38.750 022 12527.30 -13.40 54897.75 88888.00 2012-01-22 08:31:38.875 022 12527.38 -13.38 54897.78 88888.00 2012-01-22 08:31:39.000 022 12527.40 -13.35 54897.72 88888.00 2012-01-22 08:31:39.125 022 12527.38 -13.32 54897.70 88888.00 2012-01-22 08:31:39.250 022 12527.30 -13.38 54897.68 88888.00 2012-01-22 08:31:39.375 022 12527.30 -13.38 54897.68 88888.00 2012-01-22 08:31:39.500 022 12527.27 -13.35 54897.65 88888.00 2012-01-22 08:31:39.625 022 12527.23 -13.35 54897.65 88888.00 2012-01-22 08:31:39.750 022 12527.23 -13.32 54897.65 88888.00 2012-01-22 08:31:39.875 022 12527.30 -13.30 54897.65 88888.00 2012-01-22 08:31:40.000 022 12527.35 -13.32 54897.62 88888.00 2012-01-22 08:31:40.125 022 12527.33 -13.32 54897.60 88888.00 2012-01-22 08:31:40.250 022 12527.33 -13.30 54897.57 88888.00 2012-01-22 08:31:40.375 022 12527.35 -13.28 54897.57 88888.00 2012-01-22 08:31:40.500 022 12527.23 -13.30 54897.57 88888.00 2012-01-22 08:31:40.625 022 12527.23 -13.30 54897.55 88888.00 2012-01-22 08:31:40.750 022 12527.27 -13.30 54897.53 88888.00 2012-01-22 08:31:40.875 022 12527.33 -13.30 54897.50 88888.00 2012-01-22 08:31:41.000 022 12527.38 -13.28 54897.50 88888.00 2012-01-22 08:31:41.125 022 12527.35 -13.20 54897.50 88888.00 2012-01-22 08:31:41.250 022 12527.30 -13.25 54897.47 88888.00 2012-01-22 08:31:41.375 022 12527.30 -13.25 54897.45 88888.00 2012-01-22 08:31:41.500 022 12527.30 -13.22 54897.45 88888.00 2012-01-22 08:31:41.625 022 12527.33 -13.18 54897.43 88888.00 2012-01-22 08:31:41.750 022 12527.27 -13.18 54897.45 88888.00 2012-01-22 08:31:41.875 022 12527.25 -13.15 54897.45 88888.00 2012-01-22 08:31:42.000 022 12527.25 -13.15 54897.40 88888.00 2012-01-22 08:31:42.125 022 12527.20 -13.18 54897.40 88888.00 2012-01-22 08:31:42.250 022 12527.20 -13.18 54897.38 88888.00 2012-01-22 08:31:42.375 022 12527.23 -13.10 54897.38 88888.00 2012-01-22 08:31:42.500 022 12527.23 -13.07 54897.38 88888.00 2012-01-22 08:31:42.625 022 12527.20 -13.05 54897.35 88888.00 2012-01-22 08:31:42.750 022 12527.17 -13.05 54897.35 88888.00 2012-01-22 08:31:42.875 022 12527.15 -13.05 54897.30 88888.00 2012-01-22 08:31:43.000 022 12527.08 -13.07 54897.28 88888.00 2012-01-22 08:31:43.125 022 12527.08 -13.00 54897.28 88888.00 2012-01-22 08:31:43.250 022 12527.08 -13.03 54897.30 88888.00 2012-01-22 08:31:43.375 022 12527.15 -13.03 54897.30 88888.00 2012-01-22 08:31:43.500 022 12527.15 -13.00 54897.28 88888.00 2012-01-22 08:31:43.625 022 12527.15 -13.00 54897.25 88888.00 2012-01-22 08:31:43.750 022 12527.12 -12.97 54897.22 88888.00 2012-01-22 08:31:43.875 022 12527.12 -12.95 54897.22 88888.00 2012-01-22 08:31:44.000 022 12527.05 -12.95 54897.22 88888.00 2012-01-22 08:31:44.125 022 12526.92 -12.93 54897.20 88888.00 2012-01-22 08:31:44.250 022 12526.85 -12.95 54897.18 88888.00 2012-01-22 08:31:44.375 022 12526.92 -12.93 54897.15 88888.00 2012-01-22 08:31:44.500 022 12526.95 -12.93 54897.15 88888.00 2012-01-22 08:31:44.625 022 12527.00 -12.90 54897.12 88888.00 2012-01-22 08:31:44.750 022 12526.95 -12.88 54897.15 88888.00 2012-01-22 08:31:44.875 022 12526.92 -12.85 54897.12 88888.00 2012-01-22 08:31:45.000 022 12526.95 -12.88 54897.10 88888.00 2012-01-22 08:31:45.125 022 12526.98 -12.88 54897.07 88888.00 2012-01-22 08:31:45.250 022 12526.88 -12.88 54897.07 88888.00 2012-01-22 08:31:45.375 022 12526.88 -12.82 54897.07 88888.00 2012-01-22 08:31:45.500 022 12526.90 -12.82 54897.05 88888.00 2012-01-22 08:31:45.625 022 12526.95 -12.82 54897.05 88888.00 2012-01-22 08:31:45.750 022 12526.98 -12.80 54897.03 88888.00 2012-01-22 08:31:45.875 022 12526.92 -12.80 54897.03 88888.00 2012-01-22 08:31:46.000 022 12526.88 -12.78 54896.97 88888.00 2012-01-22 08:31:46.125 022 12526.80 -12.78 54896.95 88888.00 2012-01-22 08:31:46.250 022 12526.80 -12.78 54897.03 88888.00 2012-01-22 08:31:46.375 022 12526.83 -12.78 54896.97 88888.00 2012-01-22 08:31:46.500 022 12526.85 -12.78 54896.95 88888.00 2012-01-22 08:31:46.625 022 12526.80 -12.72 54896.93 88888.00 2012-01-22 08:31:46.750 022 12526.83 -12.70 54896.93 88888.00 2012-01-22 08:31:46.875 022 12526.83 -12.72 54896.90 88888.00 2012-01-22 08:31:47.000 022 12526.83 -12.72 54896.88 88888.00 2012-01-22 08:31:47.125 022 12526.80 -12.72 54896.88 88888.00 2012-01-22 08:31:47.250 022 12526.80 -12.75 54896.88 88888.00 2012-01-22 08:31:47.375 022 12526.77 -12.70 54896.85 88888.00 2012-01-22 08:31:47.500 022 12526.73 -12.68 54896.88 88888.00 2012-01-22 08:31:47.625 022 12526.67 -12.68 54896.85 88888.00 2012-01-22 08:31:47.750 022 12526.73 -12.62 54896.88 88888.00 2012-01-22 08:31:47.875 022 12526.75 -12.65 54896.82 88888.00 2012-01-22 08:31:48.000 022 12526.75 -12.65 54896.82 88888.00 2012-01-22 08:31:48.125 022 12526.70 -12.65 54896.82 88888.00 2012-01-22 08:31:48.250 022 12526.65 -12.65 54896.80 88888.00 2012-01-22 08:31:48.375 022 12526.70 -12.60 54896.80 88888.00 2012-01-22 08:31:48.500 022 12526.70 -12.60 54896.80 88888.00 2012-01-22 08:31:48.625 022 12526.70 -12.57 54896.78 88888.00 2012-01-22 08:31:48.750 022 12526.65 -12.57 54896.78 88888.00 2012-01-22 08:31:48.875 022 12526.65 -12.57 54896.78 88888.00 2012-01-22 08:31:49.000 022 12526.60 -12.57 54896.75 88888.00 2012-01-22 08:31:49.125 022 12526.55 -12.55 54896.75 88888.00 2012-01-22 08:31:49.250 022 12526.52 -12.55 54896.72 88888.00 2012-01-22 08:31:49.375 022 12526.58 -12.53 54896.75 88888.00 2012-01-22 08:31:49.500 022 12526.60 -12.47 54896.72 88888.00 2012-01-22 08:31:49.625 022 12526.60 -12.53 54896.72 88888.00 2012-01-22 08:31:49.750 022 12526.62 -12.55 54896.70 88888.00 2012-01-22 08:31:49.875 022 12526.60 -12.55 54896.70 88888.00 2012-01-22 08:31:50.000 022 12526.55 -12.53 54896.68 88888.00 2012-01-22 08:31:50.125 022 12526.48 -12.50 54896.68 88888.00 2012-01-22 08:31:50.250 022 12526.45 -12.50 54896.70 88888.00 2012-01-22 08:31:50.375 022 12526.45 -12.50 54896.68 88888.00 2012-01-22 08:31:50.500 022 12526.42 -12.50 54896.62 88888.00 2012-01-22 08:31:50.625 022 12526.45 -12.50 54896.60 88888.00 2012-01-22 08:31:50.750 022 12526.48 -12.45 54896.60 88888.00 2012-01-22 08:31:50.875 022 12526.50 -12.47 54896.60 88888.00 2012-01-22 08:31:51.000 022 12526.52 -12.45 54896.60 88888.00 2012-01-22 08:31:51.125 022 12526.58 -12.43 54896.60 88888.00 2012-01-22 08:31:51.250 022 12526.52 -12.45 54896.57 88888.00 2012-01-22 08:31:51.375 022 12526.42 -12.45 54896.55 88888.00 2012-01-22 08:31:51.500 022 12526.42 -12.45 54896.55 88888.00 2012-01-22 08:31:51.625 022 12526.45 -12.40 54896.57 88888.00 2012-01-22 08:31:51.750 022 12526.55 -12.40 54896.53 88888.00 2012-01-22 08:31:51.875 022 12526.58 -12.40 54896.53 88888.00 2012-01-22 08:31:52.000 022 12526.55 -12.38 54896.50 88888.00 2012-01-22 08:31:52.125 022 12526.45 -12.40 54896.50 88888.00 2012-01-22 08:31:52.250 022 12526.42 -12.40 54896.50 88888.00 2012-01-22 08:31:52.375 022 12526.42 -12.38 54896.50 88888.00 2012-01-22 08:31:52.500 022 12526.42 -12.38 54896.50 88888.00 2012-01-22 08:31:52.625 022 12526.40 -12.35 54896.45 88888.00 2012-01-22 08:31:52.750 022 12526.45 -12.35 54896.43 88888.00 2012-01-22 08:31:52.875 022 12526.42 -12.38 54896.40 88888.00 2012-01-22 08:31:53.000 022 12526.40 -12.35 54896.40 88888.00 2012-01-22 08:31:53.125 022 12526.35 -12.35 54896.43 88888.00 2012-01-22 08:31:53.250 022 12526.33 -12.35 54896.43 88888.00 2012-01-22 08:31:53.375 022 12526.27 -12.32 54896.40 88888.00 2012-01-22 08:31:53.500 022 12526.30 -12.32 54896.40 88888.00 2012-01-22 08:31:53.625 022 12526.27 -12.32 54896.35 88888.00 2012-01-22 08:31:53.750 022 12526.27 -12.32 54896.35 88888.00 2012-01-22 08:31:53.875 022 12526.30 -12.35 54896.38 88888.00 2012-01-22 08:31:54.000 022 12526.23 -12.30 54896.32 88888.00 2012-01-22 08:31:54.125 022 12526.17 -12.32 54896.32 88888.00 2012-01-22 08:31:54.250 022 12526.10 -12.35 54896.32 88888.00 2012-01-22 08:31:54.375 022 12526.20 -12.30 54896.35 88888.00 2012-01-22 08:31:54.500 022 12526.17 -12.30 54896.32 88888.00 2012-01-22 08:31:54.625 022 12526.15 -12.30 54896.28 88888.00 2012-01-22 08:31:54.750 022 12526.15 -12.30 54896.25 88888.00 2012-01-22 08:31:54.875 022 12526.15 -12.28 54896.28 88888.00 2012-01-22 08:31:55.000 022 12526.17 -12.30 54896.25 88888.00 2012-01-22 08:31:55.125 022 12526.23 -12.32 54896.28 88888.00 2012-01-22 08:31:55.250 022 12526.12 -12.32 54896.25 88888.00 2012-01-22 08:31:55.375 022 12526.10 -12.28 54896.25 88888.00 2012-01-22 08:31:55.500 022 12526.10 -12.25 54896.22 88888.00 2012-01-22 08:31:55.625 022 12526.12 -12.25 54896.22 88888.00 2012-01-22 08:31:55.750 022 12526.10 -12.28 54896.20 88888.00 2012-01-22 08:31:55.875 022 12526.05 -12.28 54896.18 88888.00 2012-01-22 08:31:56.000 022 12526.05 -12.25 54896.18 88888.00 2012-01-22 08:31:56.125 022 12526.05 -12.22 54896.20 88888.00 2012-01-22 08:31:56.250 022 12526.00 -12.28 54896.18 88888.00 2012-01-22 08:31:56.375 022 12526.05 -12.28 54896.12 88888.00 2012-01-22 08:31:56.500 022 12526.02 -12.25 54896.12 88888.00 2012-01-22 08:31:56.625 022 12526.05 -12.25 54896.12 88888.00 2012-01-22 08:31:56.750 022 12526.05 -12.22 54896.12 88888.00 2012-01-22 08:31:56.875 022 12526.05 -12.22 54896.10 88888.00 2012-01-22 08:31:57.000 022 12526.08 -12.22 54896.10 88888.00 2012-01-22 08:31:57.125 022 12526.08 -12.22 54896.10 88888.00 2012-01-22 08:31:57.250 022 12526.08 -12.28 54896.07 88888.00 2012-01-22 08:31:57.375 022 12526.08 -12.25 54896.07 88888.00 2012-01-22 08:31:57.500 022 12526.05 -12.25 54896.07 88888.00 2012-01-22 08:31:57.625 022 12526.05 -12.22 54896.07 88888.00 2012-01-22 08:31:57.750 022 12526.02 -12.20 54896.05 88888.00 2012-01-22 08:31:57.875 022 12525.98 -12.25 54896.05 88888.00 2012-01-22 08:31:58.000 022 12525.90 -12.22 54896.03 88888.00 2012-01-22 08:31:58.125 022 12525.88 -12.25 54896.03 88888.00 2012-01-22 08:31:58.250 022 12525.90 -12.25 54896.03 88888.00 2012-01-22 08:31:58.375 022 12525.90 -12.22 54896.03 88888.00 2012-01-22 08:31:58.500 022 12525.95 -12.25 54896.00 88888.00 2012-01-22 08:31:58.625 022 12525.88 -12.22 54895.97 88888.00 2012-01-22 08:31:58.750 022 12525.83 -12.25 54896.00 88888.00 2012-01-22 08:31:58.875 022 12525.77 -12.25 54896.03 88888.00 2012-01-22 08:31:59.000 022 12525.80 -12.22 54895.97 88888.00 2012-01-22 08:31:59.125 022 12525.88 -12.22 54895.97 88888.00 2012-01-22 08:31:59.250 022 12525.75 -12.22 54896.00 88888.00 2012-01-22 08:31:59.375 022 12525.75 -12.20 54896.03 88888.00 2012-01-22 08:31:59.500 022 12525.80 -12.22 54895.97 88888.00 2012-01-22 08:31:59.625 022 12525.90 -12.28 54895.93 88888.00 2012-01-22 08:31:59.750 022 12525.92 -12.28 54895.90 88888.00 2012-01-22 08:31:59.875 022 12525.88 -12.25 54895.90 88888.00 2012-01-22 08:32:00.000 022 12525.80 -12.22 54895.93 88888.00 2012-01-22 08:32:00.125 022 12525.75 -12.22 54895.93 88888.00 2012-01-22 08:32:00.250 022 12525.70 -12.25 54895.93 88888.00 2012-01-22 08:32:00.375 022 12525.73 -12.25 54895.90 88888.00 2012-01-22 08:32:00.500 022 12525.70 -12.25 54895.88 88888.00 2012-01-22 08:32:00.625 022 12525.73 -12.25 54895.88 88888.00 2012-01-22 08:32:00.750 022 12525.77 -12.28 54895.88 88888.00 2012-01-22 08:32:00.875 022 12525.80 -12.28 54895.88 88888.00 2012-01-22 08:32:01.000 022 12525.80 -12.30 54895.85 88888.00 2012-01-22 08:32:01.125 022 12525.83 -12.30 54895.82 88888.00 2012-01-22 08:32:01.250 022 12525.77 -12.28 54895.80 88888.00 2012-01-22 08:32:01.375 022 12525.73 -12.25 54895.78 88888.00 2012-01-22 08:32:01.500 022 12525.73 -12.25 54895.82 88888.00 2012-01-22 08:32:01.625 022 12525.70 -12.28 54895.78 88888.00 2012-01-22 08:32:01.750 022 12525.70 -12.30 54895.78 88888.00 2012-01-22 08:32:01.875 022 12525.73 -12.30 54895.72 88888.00 2012-01-22 08:32:02.000 022 12525.70 -12.28 54895.75 88888.00 2012-01-22 08:32:02.125 022 12525.70 -12.28 54895.75 88888.00 2012-01-22 08:32:02.250 022 12525.65 -12.30 54895.72 88888.00 2012-01-22 08:32:02.375 022 12525.58 -12.25 54895.75 88888.00 2012-01-22 08:32:02.500 022 12525.62 -12.25 54895.72 88888.00 2012-01-22 08:32:02.625 022 12525.67 -12.25 54895.70 88888.00 2012-01-22 08:32:02.750 022 12525.65 -12.28 54895.70 88888.00 2012-01-22 08:32:02.875 022 12525.60 -12.30 54895.68 88888.00 2012-01-22 08:32:03.000 022 12525.52 -12.32 54895.68 88888.00 2012-01-22 08:32:03.125 022 12525.48 -12.32 54895.65 88888.00 2012-01-22 08:32:03.250 022 12525.48 -12.35 54895.68 88888.00 2012-01-22 08:32:03.375 022 12525.52 -12.38 54895.65 88888.00 2012-01-22 08:32:03.500 022 12525.42 -12.32 54895.65 88888.00 2012-01-22 08:32:03.625 022 12525.38 -12.30 54895.68 88888.00 2012-01-22 08:32:03.750 022 12525.40 -12.32 54895.68 88888.00 2012-01-22 08:32:03.875 022 12525.42 -12.35 54895.65 88888.00 2012-01-22 08:32:04.000 022 12525.48 -12.35 54895.62 88888.00 2012-01-22 08:32:04.125 022 12525.50 -12.32 54895.62 88888.00 2012-01-22 08:32:04.250 022 12525.48 -12.35 54895.65 88888.00 2012-01-22 08:32:04.375 022 12525.45 -12.35 54895.62 88888.00 2012-01-22 08:32:04.500 022 12525.45 -12.35 54895.60 88888.00 2012-01-22 08:32:04.625 022 12525.40 -12.35 54895.60 88888.00 2012-01-22 08:32:04.750 022 12525.35 -12.35 54895.60 88888.00 2012-01-22 08:32:04.875 022 12525.40 -12.38 54895.60 88888.00 2012-01-22 08:32:05.000 022 12525.38 -12.38 54895.55 88888.00 2012-01-22 08:32:05.125 022 12525.40 -12.38 54895.57 88888.00 2012-01-22 08:32:05.250 022 12525.42 -12.38 54895.53 88888.00 2012-01-22 08:32:05.375 022 12525.45 -12.38 54895.53 88888.00 2012-01-22 08:32:05.500 022 12525.45 -12.38 54895.53 88888.00 2012-01-22 08:32:05.625 022 12525.42 -12.40 54895.55 88888.00 2012-01-22 08:32:05.750 022 12525.38 -12.40 54895.50 88888.00 2012-01-22 08:32:05.875 022 12525.38 -12.45 54895.53 88888.00 2012-01-22 08:32:06.000 022 12525.33 -12.45 54895.50 88888.00 2012-01-22 08:32:06.125 022 12525.30 -12.45 54895.50 88888.00 2012-01-22 08:32:06.250 022 12525.25 -12.45 54895.50 88888.00 2012-01-22 08:32:06.375 022 12525.27 -12.43 54895.47 88888.00 2012-01-22 08:32:06.500 022 12525.20 -12.45 54895.47 88888.00 2012-01-22 08:32:06.625 022 12525.12 -12.50 54895.43 88888.00 2012-01-22 08:32:06.750 022 12525.12 -12.53 54895.43 88888.00 2012-01-22 08:32:06.875 022 12525.23 -12.50 54895.45 88888.00 2012-01-22 08:32:07.000 022 12525.20 -12.47 54895.45 88888.00 2012-01-22 08:32:07.125 022 12525.15 -12.47 54895.47 88888.00 2012-01-22 08:32:07.250 022 12525.10 -12.50 54895.45 88888.00 2012-01-22 08:32:07.375 022 12525.08 -12.50 54895.45 88888.00 2012-01-22 08:32:07.500 022 12525.12 -12.50 54895.45 88888.00 2012-01-22 08:32:07.625 022 12525.15 -12.50 54895.45 88888.00 2012-01-22 08:32:07.750 022 12525.12 -12.55 54895.40 88888.00 2012-01-22 08:32:07.875 022 12525.10 -12.57 54895.38 88888.00 2012-01-22 08:32:08.000 022 12525.05 -12.55 54895.38 88888.00 2012-01-22 08:32:08.125 022 12525.05 -12.55 54895.40 88888.00 2012-01-22 08:32:08.250 022 12525.00 -12.57 54895.40 88888.00 2012-01-22 08:32:08.375 022 12524.95 -12.57 54895.40 88888.00 2012-01-22 08:32:08.500 022 12524.95 -12.55 54895.38 88888.00 2012-01-22 08:32:08.625 022 12524.98 -12.55 54895.35 88888.00 2012-01-22 08:32:08.750 022 12524.95 -12.57 54895.35 88888.00 2012-01-22 08:32:08.875 022 12524.92 -12.57 54895.35 88888.00 2012-01-22 08:32:09.000 022 12524.95 -12.57 54895.32 88888.00 2012-01-22 08:32:09.125 022 12524.90 -12.62 54895.32 88888.00 2012-01-22 08:32:09.250 022 12524.88 -12.68 54895.28 88888.00 2012-01-22 08:32:09.375 022 12524.92 -12.65 54895.30 88888.00 2012-01-22 08:32:09.500 022 12524.90 -12.62 54895.32 88888.00 2012-01-22 08:32:09.625 022 12524.88 -12.60 54895.32 88888.00 2012-01-22 08:32:09.750 022 12524.85 -12.62 54895.28 88888.00 2012-01-22 08:32:09.875 022 12524.88 -12.65 54895.28 88888.00 2012-01-22 08:32:10.000 022 12524.88 -12.65 54895.25 88888.00 2012-01-22 08:32:10.125 022 12524.88 -12.65 54895.25 88888.00 2012-01-22 08:32:10.250 022 12524.88 -12.68 54895.28 88888.00 2012-01-22 08:32:10.375 022 12524.90 -12.68 54895.25 88888.00 2012-01-22 08:32:10.500 022 12524.88 -12.68 54895.22 88888.00 2012-01-22 08:32:10.625 022 12524.83 -12.70 54895.22 88888.00 2012-01-22 08:32:10.750 022 12524.83 -12.70 54895.25 88888.00 2012-01-22 08:32:10.875 022 12524.80 -12.70 54895.25 88888.00 2012-01-22 08:32:11.000 022 12524.80 -12.72 54895.22 88888.00 2012-01-22 08:32:11.125 022 12524.80 -12.75 54895.20 88888.00 2012-01-22 08:32:11.250 022 12524.77 -12.72 54895.22 88888.00 2012-01-22 08:32:11.375 022 12524.75 -12.72 54895.20 88888.00 2012-01-22 08:32:11.500 022 12524.75 -12.72 54895.20 88888.00 2012-01-22 08:32:11.625 022 12524.77 -12.72 54895.18 88888.00 2012-01-22 08:32:11.750 022 12524.77 -12.75 54895.18 88888.00 2012-01-22 08:32:11.875 022 12524.75 -12.75 54895.15 88888.00 2012-01-22 08:32:12.000 022 12524.73 -12.72 54895.15 88888.00 2012-01-22 08:32:12.125 022 12524.77 -12.72 54895.18 88888.00 2012-01-22 08:32:12.250 022 12524.75 -12.72 54895.18 88888.00 2012-01-22 08:32:12.375 022 12524.75 -12.72 54895.15 88888.00 2012-01-22 08:32:12.500 022 12524.67 -12.72 54895.15 88888.00 2012-01-22 08:32:12.625 022 12524.62 -12.75 54895.15 88888.00 2012-01-22 08:32:12.750 022 12524.62 -12.78 54895.15 88888.00 2012-01-22 08:32:12.875 022 12524.73 -12.80 54895.12 88888.00 2012-01-22 08:32:13.000 022 12524.75 -12.80 54895.10 88888.00 2012-01-22 08:32:13.125 022 12524.75 -12.80 54895.10 88888.00 2012-01-22 08:32:13.250 022 12524.73 -12.82 54895.10 88888.00 2012-01-22 08:32:13.375 022 12524.73 -12.80 54895.10 88888.00 2012-01-22 08:32:13.500 022 12524.62 -12.85 54895.10 88888.00 2012-01-22 08:32:13.625 022 12524.60 -12.85 54895.10 88888.00 2012-01-22 08:32:13.750 022 12524.58 -12.82 54895.10 88888.00 2012-01-22 08:32:13.875 022 12524.62 -12.85 54895.10 88888.00 2012-01-22 08:32:14.000 022 12524.58 -12.85 54895.03 88888.00 2012-01-22 08:32:14.125 022 12524.50 -12.88 54895.00 88888.00 2012-01-22 08:32:14.250 022 12524.52 -12.90 54895.03 88888.00 2012-01-22 08:32:14.375 022 12524.58 -12.90 54895.03 88888.00 2012-01-22 08:32:14.500 022 12524.52 -12.88 54895.03 88888.00 2012-01-22 08:32:14.625 022 12524.55 -12.88 54895.00 88888.00 2012-01-22 08:32:14.750 022 12524.60 -12.85 54894.97 88888.00 2012-01-22 08:32:14.875 022 12524.60 -12.88 54894.97 88888.00 2012-01-22 08:32:15.000 022 12524.58 -12.90 54894.95 88888.00 2012-01-22 08:32:15.125 022 12524.58 -12.90 54894.95 88888.00 2012-01-22 08:32:15.250 022 12524.50 -12.93 54894.95 88888.00 2012-01-22 08:32:15.375 022 12524.50 -12.90 54894.95 88888.00 2012-01-22 08:32:15.500 022 12524.48 -12.90 54894.95 88888.00 2012-01-22 08:32:15.625 022 12524.58 -12.93 54894.95 88888.00 2012-01-22 08:32:15.750 022 12524.58 -12.95 54894.93 88888.00 2012-01-22 08:32:15.875 022 12524.62 -12.95 54894.93 88888.00 2012-01-22 08:32:16.000 022 12524.65 -12.95 54894.93 88888.00 2012-01-22 08:32:16.125 022 12524.55 -12.97 54894.95 88888.00 2012-01-22 08:32:16.250 022 12524.48 -13.00 54894.93 88888.00 2012-01-22 08:32:16.375 022 12524.50 -13.00 54894.90 88888.00 2012-01-22 08:32:16.500 022 12524.40 -13.00 54894.85 88888.00 2012-01-22 08:32:16.625 022 12524.42 -13.03 54894.88 88888.00 2012-01-22 08:32:16.750 022 12524.42 -13.03 54894.85 88888.00 2012-01-22 08:32:16.875 022 12524.38 -13.05 54894.82 88888.00 2012-01-22 08:32:17.000 022 12524.38 -13.03 54894.82 88888.00 2012-01-22 08:32:17.125 022 12524.40 -13.05 54894.85 88888.00 2012-01-22 08:32:17.250 022 12524.40 -13.07 54894.80 88888.00 2012-01-22 08:32:17.375 022 12524.45 -13.10 54894.78 88888.00 2012-01-22 08:32:17.500 022 12524.45 -13.12 54894.80 88888.00 2012-01-22 08:32:17.625 022 12524.40 -13.12 54894.80 88888.00 2012-01-22 08:32:17.750 022 12524.40 -13.07 54894.78 88888.00 2012-01-22 08:32:17.875 022 12524.45 -13.10 54894.75 88888.00 2012-01-22 08:32:18.000 022 12524.50 -13.10 54894.75 88888.00 2012-01-22 08:32:18.125 022 12524.50 -13.12 54894.75 88888.00 2012-01-22 08:32:18.250 022 12524.52 -13.15 54894.78 88888.00 2012-01-22 08:32:18.375 022 12524.52 -13.12 54894.72 88888.00 2012-01-22 08:32:18.500 022 12524.42 -13.15 54894.75 88888.00 2012-01-22 08:32:18.625 022 12524.33 -13.20 54894.75 88888.00 2012-01-22 08:32:18.750 022 12524.30 -13.18 54894.72 88888.00 2012-01-22 08:32:18.875 022 12524.35 -13.18 54894.72 88888.00 2012-01-22 08:32:19.000 022 12524.38 -13.20 54894.70 88888.00 2012-01-22 08:32:19.125 022 12524.40 -13.18 54894.72 88888.00 2012-01-22 08:32:19.250 022 12524.33 -13.18 54894.72 88888.00 2012-01-22 08:32:19.375 022 12524.35 -13.20 54894.72 88888.00 2012-01-22 08:32:19.500 022 12524.27 -13.20 54894.68 88888.00 2012-01-22 08:32:19.625 022 12524.33 -13.20 54894.70 88888.00 2012-01-22 08:32:19.750 022 12524.40 -13.18 54894.70 88888.00 2012-01-22 08:32:19.875 022 12524.45 -13.22 54894.68 88888.00 2012-01-22 08:32:20.000 022 12524.38 -13.25 54894.65 88888.00 2012-01-22 08:32:20.125 022 12524.33 -13.25 54894.65 88888.00 2012-01-22 08:32:20.250 022 12524.30 -13.28 54894.62 88888.00 2012-01-22 08:32:20.375 022 12524.35 -13.25 54894.60 88888.00 2012-01-22 08:32:20.500 022 12524.38 -13.28 54894.57 88888.00 2012-01-22 08:32:20.625 022 12524.40 -13.25 54894.60 88888.00 2012-01-22 08:32:20.750 022 12524.38 -13.25 54894.57 88888.00 2012-01-22 08:32:20.875 022 12524.38 -13.28 54894.55 88888.00 2012-01-22 08:32:21.000 022 12524.38 -13.32 54894.53 88888.00 2012-01-22 08:32:21.125 022 12524.40 -13.35 54894.55 88888.00 2012-01-22 08:32:21.250 022 12524.45 -13.32 54894.57 88888.00 2012-01-22 08:32:21.375 022 12524.40 -13.32 54894.55 88888.00 2012-01-22 08:32:21.500 022 12524.38 -13.32 54894.55 88888.00 2012-01-22 08:32:21.625 022 12524.42 -13.35 54894.53 88888.00 2012-01-22 08:32:21.750 022 12524.45 -13.38 54894.47 88888.00 2012-01-22 08:32:21.875 022 12524.40 -13.38 54894.47 88888.00 2012-01-22 08:32:22.000 022 12524.38 -13.38 54894.50 88888.00 2012-01-22 08:32:22.125 022 12524.38 -13.38 54894.47 88888.00 2012-01-22 08:32:22.250 022 12524.38 -13.40 54894.47 88888.00 2012-01-22 08:32:22.375 022 12524.42 -13.38 54894.47 88888.00 2012-01-22 08:32:22.500 022 12524.42 -13.43 54894.45 88888.00 2012-01-22 08:32:22.625 022 12524.45 -13.45 54894.45 88888.00 2012-01-22 08:32:22.750 022 12524.42 -13.43 54894.45 88888.00 2012-01-22 08:32:22.875 022 12524.42 -13.43 54894.45 88888.00 2012-01-22 08:32:23.000 022 12524.42 -13.45 54894.43 88888.00 2012-01-22 08:32:23.125 022 12524.42 -13.45 54894.40 88888.00 2012-01-22 08:32:23.250 022 12524.38 -13.50 54894.40 88888.00 2012-01-22 08:32:23.375 022 12524.35 -13.47 54894.40 88888.00 2012-01-22 08:32:23.500 022 12524.38 -13.47 54894.38 88888.00 2012-01-22 08:32:23.625 022 12524.42 -13.47 54894.38 88888.00 2012-01-22 08:32:23.750 022 12524.48 -13.53 54894.38 88888.00 2012-01-22 08:32:23.875 022 12524.52 -13.55 54894.38 88888.00 2012-01-22 08:32:24.000 022 12524.60 -13.55 54894.35 88888.00 2012-01-22 08:32:24.125 022 12524.55 -13.55 54894.38 88888.00 2012-01-22 08:32:24.250 022 12524.52 -13.60 54894.32 88888.00 2012-01-22 08:32:24.375 022 12524.52 -13.60 54894.32 88888.00 2012-01-22 08:32:24.500 022 12524.45 -13.57 54894.30 88888.00 2012-01-22 08:32:24.625 022 12524.45 -13.57 54894.35 88888.00 2012-01-22 08:32:24.750 022 12524.45 -13.57 54894.35 88888.00 2012-01-22 08:32:24.875 022 12524.48 -13.62 54894.32 88888.00 2012-01-22 08:32:25.000 022 12524.48 -13.65 54894.28 88888.00 2012-01-22 08:32:25.125 022 12524.40 -13.60 54894.22 88888.00 2012-01-22 08:32:25.250 022 12524.35 -13.65 54894.25 88888.00 2012-01-22 08:32:25.375 022 12524.38 -13.65 54894.25 88888.00 2012-01-22 08:32:25.500 022 12524.42 -13.65 54894.25 88888.00 2012-01-22 08:32:25.625 022 12524.45 -13.68 54894.22 88888.00 2012-01-22 08:32:25.750 022 12524.50 -13.68 54894.20 88888.00 2012-01-22 08:32:25.875 022 12524.52 -13.68 54894.18 88888.00 2012-01-22 08:32:26.000 022 12524.52 -13.70 54894.15 88888.00 2012-01-22 08:32:26.125 022 12524.50 -13.70 54894.20 88888.00 2012-01-22 08:32:26.250 022 12524.50 -13.72 54894.22 88888.00 2012-01-22 08:32:26.375 022 12524.50 -13.70 54894.22 88888.00 2012-01-22 08:32:26.500 022 12524.55 -13.70 54894.18 88888.00 2012-01-22 08:32:26.625 022 12524.55 -13.72 54894.15 88888.00 2012-01-22 08:32:26.750 022 12524.58 -13.75 54894.18 88888.00 2012-01-22 08:32:26.875 022 12524.62 -13.75 54894.15 88888.00 2012-01-22 08:32:27.000 022 12524.62 -13.80 54894.15 88888.00 2012-01-22 08:32:27.125 022 12524.62 -13.82 54894.15 88888.00 2012-01-22 08:32:27.250 022 12524.50 -13.82 54894.12 88888.00 2012-01-22 08:32:27.375 022 12524.50 -13.85 54894.07 88888.00 2012-01-22 08:32:27.500 022 12524.60 -13.85 54894.10 88888.00 2012-01-22 08:32:27.625 022 12524.60 -13.85 54894.10 88888.00 2012-01-22 08:32:27.750 022 12524.62 -13.85 54894.12 88888.00 2012-01-22 08:32:27.875 022 12524.60 -13.88 54894.10 88888.00 2012-01-22 08:32:28.000 022 12524.67 -13.90 54894.05 88888.00 2012-01-22 08:32:28.125 022 12524.67 -13.93 54894.05 88888.00 2012-01-22 08:32:28.250 022 12524.73 -13.95 54894.05 88888.00 2012-01-22 08:32:28.375 022 12524.70 -13.97 54894.05 88888.00 2012-01-22 08:32:28.500 022 12524.62 -13.97 54894.05 88888.00 2012-01-22 08:32:28.625 022 12524.58 -13.97 54894.03 88888.00 2012-01-22 08:32:28.750 022 12524.58 -13.95 54894.00 88888.00 2012-01-22 08:32:28.875 022 12524.62 -13.97 54893.97 88888.00 2012-01-22 08:32:29.000 022 12524.62 -13.97 54893.97 88888.00 2012-01-22 08:32:29.125 022 12524.67 -13.97 54894.03 88888.00 2012-01-22 08:32:29.250 022 12524.70 -14.03 54894.00 88888.00 2012-01-22 08:32:29.375 022 12524.73 -14.00 54893.97 88888.00 2012-01-22 08:32:29.500 022 12524.67 -14.05 54893.97 88888.00 2012-01-22 08:32:29.625 022 12524.70 -14.07 54893.97 88888.00 2012-01-22 08:32:29.750 022 12524.73 -14.07 54893.95 88888.00 2012-01-22 08:32:29.875 022 12524.77 -14.10 54893.95 88888.00 2012-01-22 08:32:30.000 022 12524.73 -14.12 54893.90 88888.00 2012-01-22 08:32:30.125 022 12524.67 -14.12 54893.95 88888.00 2012-01-22 08:32:30.250 022 12524.73 -14.15 54893.93 88888.00 2012-01-22 08:32:30.375 022 12524.80 -14.12 54893.93 88888.00 2012-01-22 08:32:30.500 022 12524.80 -14.15 54893.93 88888.00 2012-01-22 08:32:30.625 022 12524.77 -14.20 54893.90 88888.00 2012-01-22 08:32:30.750 022 12524.83 -14.18 54893.90 88888.00 2012-01-22 08:32:30.875 022 12524.85 -14.18 54893.90 88888.00 2012-01-22 08:32:31.000 022 12524.90 -14.22 54893.88 88888.00 2012-01-22 08:32:31.125 022 12524.90 -14.25 54893.85 88888.00 2012-01-22 08:32:31.250 022 12524.90 -14.25 54893.85 88888.00 2012-01-22 08:32:31.375 022 12524.85 -14.22 54893.85 88888.00 2012-01-22 08:32:31.500 022 12524.83 -14.25 54893.85 88888.00 2012-01-22 08:32:31.625 022 12524.85 -14.30 54893.82 88888.00 2012-01-22 08:32:31.750 022 12524.85 -14.32 54893.82 88888.00 2012-01-22 08:32:31.875 022 12524.85 -14.32 54893.78 88888.00 2012-01-22 08:32:32.000 022 12524.83 -14.32 54893.78 88888.00 2012-01-22 08:32:32.125 022 12524.83 -14.38 54893.78 88888.00 2012-01-22 08:32:32.250 022 12524.88 -14.38 54893.75 88888.00 2012-01-22 08:32:32.375 022 12524.92 -14.38 54893.75 88888.00 2012-01-22 08:32:32.500 022 12524.92 -14.38 54893.75 88888.00 2012-01-22 08:32:32.625 022 12524.88 -14.38 54893.75 88888.00 2012-01-22 08:32:32.750 022 12524.90 -14.40 54893.75 88888.00 2012-01-22 08:32:32.875 022 12524.92 -14.40 54893.72 88888.00 2012-01-22 08:32:33.000 022 12525.00 -14.43 54893.70 88888.00 2012-01-22 08:32:33.125 022 12525.02 -14.43 54893.70 88888.00 2012-01-22 08:32:33.250 022 12524.98 -14.45 54893.70 88888.00 2012-01-22 08:32:33.375 022 12524.95 -14.45 54893.70 88888.00 2012-01-22 08:32:33.500 022 12524.98 -14.47 54893.70 88888.00 2012-01-22 08:32:33.625 022 12525.00 -14.47 54893.72 88888.00 2012-01-22 08:32:33.750 022 12525.02 -14.50 54893.70 88888.00 2012-01-22 08:32:33.875 022 12525.02 -14.53 54893.72 88888.00 2012-01-22 08:32:34.000 022 12525.10 -14.53 54893.68 88888.00 2012-01-22 08:32:34.125 022 12525.10 -14.55 54893.70 88888.00 2012-01-22 08:32:34.250 022 12525.00 -14.57 54893.68 88888.00 2012-01-22 08:32:34.375 022 12524.95 -14.57 54893.65 88888.00 2012-01-22 08:32:34.500 022 12524.92 -14.62 54893.65 88888.00 2012-01-22 08:32:34.625 022 12524.95 -14.60 54893.68 88888.00 2012-01-22 08:32:34.750 022 12525.00 -14.57 54893.65 88888.00 2012-01-22 08:32:34.875 022 12525.08 -14.60 54893.68 88888.00 2012-01-22 08:32:35.000 022 12525.05 -14.62 54893.65 88888.00 2012-01-22 08:32:35.125 022 12525.00 -14.65 54893.65 88888.00 2012-01-22 08:32:35.250 022 12525.05 -14.68 54893.65 88888.00 2012-01-22 08:32:35.375 022 12525.12 -14.68 54893.62 88888.00 2012-01-22 08:32:35.500 022 12525.10 -14.68 54893.62 88888.00 2012-01-22 08:32:35.625 022 12525.15 -14.70 54893.62 88888.00 2012-01-22 08:32:35.750 022 12525.17 -14.75 54893.60 88888.00 2012-01-22 08:32:35.875 022 12525.10 -14.75 54893.60 88888.00 2012-01-22 08:32:36.000 022 12525.17 -14.75 54893.57 88888.00 2012-01-22 08:32:36.125 022 12525.25 -14.78 54893.57 88888.00 2012-01-22 08:32:36.250 022 12525.17 -14.82 54893.57 88888.00 2012-01-22 08:32:36.375 022 12525.17 -14.80 54893.55 88888.00 2012-01-22 08:32:36.500 022 12525.23 -14.80 54893.55 88888.00 2012-01-22 08:32:36.625 022 12525.23 -14.80 54893.53 88888.00 2012-01-22 08:32:36.750 022 12525.20 -14.80 54893.53 88888.00 2012-01-22 08:32:36.875 022 12525.20 -14.82 54893.55 88888.00 2012-01-22 08:32:37.000 022 12525.20 -14.85 54893.53 88888.00 2012-01-22 08:32:37.125 022 12525.17 -14.85 54893.50 88888.00 2012-01-22 08:32:37.250 022 12525.17 -14.90 54893.50 88888.00 2012-01-22 08:32:37.375 022 12525.15 -14.93 54893.47 88888.00 2012-01-22 08:32:37.500 022 12525.15 -14.95 54893.47 88888.00 2012-01-22 08:32:37.625 022 12525.20 -14.95 54893.47 88888.00 2012-01-22 08:32:37.750 022 12525.25 -14.97 54893.50 88888.00 2012-01-22 08:32:37.875 022 12525.25 -14.97 54893.47 88888.00 2012-01-22 08:32:38.000 022 12525.25 -15.00 54893.47 88888.00 2012-01-22 08:32:38.125 022 12525.30 -15.03 54893.47 88888.00 2012-01-22 08:32:38.250 022 12525.35 -15.03 54893.47 88888.00 2012-01-22 08:32:38.375 022 12525.38 -15.03 54893.45 88888.00 2012-01-22 08:32:38.500 022 12525.30 -15.05 54893.43 88888.00 2012-01-22 08:32:38.625 022 12525.30 -15.07 54893.43 88888.00 2012-01-22 08:32:38.750 022 12525.27 -15.10 54893.45 88888.00 2012-01-22 08:32:38.875 022 12525.33 -15.10 54893.40 88888.00 2012-01-22 08:32:39.000 022 12525.38 -15.12 54893.40 88888.00 2012-01-22 08:32:39.125 022 12525.38 -15.10 54893.40 88888.00 2012-01-22 08:32:39.250 022 12525.33 -15.12 54893.38 88888.00 2012-01-22 08:32:39.375 022 12525.35 -15.12 54893.38 88888.00 2012-01-22 08:32:39.500 022 12525.30 -15.15 54893.38 88888.00 2012-01-22 08:32:39.625 022 12525.25 -15.15 54893.38 88888.00 2012-01-22 08:32:39.750 022 12525.17 -15.15 54893.38 88888.00 2012-01-22 08:32:39.875 022 12525.20 -15.20 54893.35 88888.00 2012-01-22 08:32:40.000 022 12525.30 -15.22 54893.35 88888.00 2012-01-22 08:32:40.125 022 12525.33 -15.20 54893.38 88888.00 2012-01-22 08:32:40.250 022 12525.30 -15.22 54893.35 88888.00 2012-01-22 08:32:40.375 022 12525.33 -15.25 54893.32 88888.00 2012-01-22 08:32:40.500 022 12525.27 -15.25 54893.32 88888.00 2012-01-22 08:32:40.625 022 12525.27 -15.28 54893.30 88888.00 2012-01-22 08:32:40.750 022 12525.30 -15.28 54893.30 88888.00 2012-01-22 08:32:40.875 022 12525.33 -15.28 54893.30 88888.00 2012-01-22 08:32:41.000 022 12525.33 -15.32 54893.30 88888.00 2012-01-22 08:32:41.125 022 12525.33 -15.32 54893.28 88888.00 2012-01-22 08:32:41.250 022 12525.30 -15.38 54893.28 88888.00 2012-01-22 08:32:41.375 022 12525.38 -15.35 54893.28 88888.00 2012-01-22 08:32:41.500 022 12525.38 -15.38 54893.30 88888.00 2012-01-22 08:32:41.625 022 12525.35 -15.38 54893.30 88888.00 2012-01-22 08:32:41.750 022 12525.33 -15.40 54893.28 88888.00 2012-01-22 08:32:41.875 022 12525.40 -15.45 54893.28 88888.00 2012-01-22 08:32:42.000 022 12525.40 -15.45 54893.28 88888.00 2012-01-22 08:32:42.125 022 12525.40 -15.45 54893.28 88888.00 2012-01-22 08:32:42.250 022 12525.35 -15.50 54893.25 88888.00 2012-01-22 08:32:42.375 022 12525.40 -15.47 54893.25 88888.00 2012-01-22 08:32:42.500 022 12525.40 -15.47 54893.25 88888.00 2012-01-22 08:32:42.625 022 12525.35 -15.45 54893.22 88888.00 2012-01-22 08:32:42.750 022 12525.33 -15.50 54893.22 88888.00 2012-01-22 08:32:42.875 022 12525.27 -15.53 54893.22 88888.00 2012-01-22 08:32:43.000 022 12525.30 -15.53 54893.20 88888.00 2012-01-22 08:32:43.125 022 12525.35 -15.55 54893.22 88888.00 2012-01-22 08:32:43.250 022 12525.30 -15.60 54893.20 88888.00 2012-01-22 08:32:43.375 022 12525.30 -15.60 54893.22 88888.00 2012-01-22 08:32:43.500 022 12525.33 -15.60 54893.20 88888.00 2012-01-22 08:32:43.625 022 12525.33 -15.60 54893.22 88888.00 2012-01-22 08:32:43.750 022 12525.33 -15.62 54893.20 88888.00 2012-01-22 08:32:43.875 022 12525.33 -15.65 54893.20 88888.00 2012-01-22 08:32:44.000 022 12525.35 -15.62 54893.20 88888.00 2012-01-22 08:32:44.125 022 12525.35 -15.65 54893.20 88888.00 2012-01-22 08:32:44.250 022 12525.35 -15.72 54893.22 88888.00 2012-01-22 08:32:44.375 022 12525.40 -15.68 54893.22 88888.00 2012-01-22 08:32:44.500 022 12525.40 -15.70 54893.22 88888.00 2012-01-22 08:32:44.625 022 12525.30 -15.72 54893.20 88888.00 2012-01-22 08:32:44.750 022 12525.35 -15.75 54893.20 88888.00 2012-01-22 08:32:44.875 022 12525.45 -15.78 54893.18 88888.00 2012-01-22 08:32:45.000 022 12525.45 -15.80 54893.12 88888.00 2012-01-22 08:32:45.125 022 12525.35 -15.80 54893.12 88888.00 2012-01-22 08:32:45.250 022 12525.27 -15.80 54893.15 88888.00 2012-01-22 08:32:45.375 022 12525.33 -15.80 54893.12 88888.00 2012-01-22 08:32:45.500 022 12525.35 -15.85 54893.12 88888.00 2012-01-22 08:32:45.625 022 12525.35 -15.88 54893.10 88888.00 2012-01-22 08:32:45.750 022 12525.35 -15.85 54893.10 88888.00 2012-01-22 08:32:45.875 022 12525.33 -15.88 54893.12 88888.00 2012-01-22 08:32:46.000 022 12525.30 -15.88 54893.10 88888.00 2012-01-22 08:32:46.125 022 12525.33 -15.90 54893.12 88888.00 2012-01-22 08:32:46.250 022 12525.30 -15.95 54893.07 88888.00 2012-01-22 08:32:46.375 022 12525.33 -15.95 54893.07 88888.00 2012-01-22 08:32:46.500 022 12525.30 -15.93 54893.07 88888.00 2012-01-22 08:32:46.625 022 12525.35 -15.95 54893.10 88888.00 2012-01-22 08:32:46.750 022 12525.40 -15.97 54893.10 88888.00 2012-01-22 08:32:46.875 022 12525.40 -15.97 54893.07 88888.00 2012-01-22 08:32:47.000 022 12525.40 -16.00 54893.05 88888.00 2012-01-22 08:32:47.125 022 12525.42 -16.02 54893.03 88888.00 2012-01-22 08:32:47.250 022 12525.40 -16.05 54893.05 88888.00 2012-01-22 08:32:47.375 022 12525.38 -16.05 54893.05 88888.00 2012-01-22 08:32:47.500 022 12525.35 -16.07 54893.03 88888.00 2012-01-22 08:32:47.625 022 12525.33 -16.10 54893.03 88888.00 2012-01-22 08:32:47.750 022 12525.38 -16.10 54893.05 88888.00 2012-01-22 08:32:47.875 022 12525.40 -16.10 54893.03 88888.00 2012-01-22 08:32:48.000 022 12525.38 -16.10 54893.00 88888.00 2012-01-22 08:32:48.125 022 12525.38 -16.12 54893.00 88888.00 2012-01-22 08:32:48.250 022 12525.35 -16.18 54893.00 88888.00 2012-01-22 08:32:48.375 022 12525.27 -16.20 54893.00 88888.00 2012-01-22 08:32:48.500 022 12525.23 -16.23 54893.03 88888.00 2012-01-22 08:32:48.625 022 12525.20 -16.23 54893.00 88888.00 2012-01-22 08:32:48.750 022 12525.23 -16.27 54892.97 88888.00 2012-01-22 08:32:48.875 022 12525.33 -16.30 54892.95 88888.00 2012-01-22 08:32:49.000 022 12525.33 -16.30 54892.93 88888.00 2012-01-22 08:32:49.125 022 12525.25 -16.30 54892.93 88888.00 2012-01-22 08:32:49.250 022 12525.20 -16.32 54892.93 88888.00 2012-01-22 08:32:49.375 022 12525.33 -16.32 54892.93 88888.00 2012-01-22 08:32:49.500 022 12525.35 -16.38 54892.93 88888.00 2012-01-22 08:32:49.625 022 12525.30 -16.38 54892.93 88888.00 2012-01-22 08:32:49.750 022 12525.25 -16.35 54892.90 88888.00 2012-01-22 08:32:49.875 022 12525.30 -16.40 54892.90 88888.00 2012-01-22 08:32:50.000 022 12525.30 -16.43 54892.90 88888.00 2012-01-22 08:32:50.125 022 12525.30 -16.45 54892.90 88888.00 2012-01-22 08:32:50.250 022 12525.30 -16.50 54892.88 88888.00 2012-01-22 08:32:50.375 022 12525.30 -16.48 54892.88 88888.00 2012-01-22 08:32:50.500 022 12525.33 -16.48 54892.85 88888.00 2012-01-22 08:32:50.625 022 12525.33 -16.55 54892.90 88888.00 2012-01-22 08:32:50.750 022 12525.30 -16.57 54892.88 88888.00 2012-01-22 08:32:50.875 022 12525.30 -16.60 54892.85 88888.00 2012-01-22 08:32:51.000 022 12525.23 -16.62 54892.82 88888.00 2012-01-22 08:32:51.125 022 12525.17 -16.60 54892.88 88888.00 2012-01-22 08:32:51.250 022 12525.17 -16.65 54892.88 88888.00 2012-01-22 08:32:51.375 022 12525.27 -16.68 54892.88 88888.00 2012-01-22 08:32:51.500 022 12525.25 -16.68 54892.88 88888.00 2012-01-22 08:32:51.625 022 12525.17 -16.70 54892.85 88888.00 2012-01-22 08:32:51.750 022 12525.17 -16.75 54892.82 88888.00 2012-01-22 08:32:51.875 022 12525.15 -16.77 54892.88 88888.00 2012-01-22 08:32:52.000 022 12525.10 -16.77 54892.85 88888.00 2012-01-22 08:32:52.125 022 12525.12 -16.77 54892.88 88888.00 2012-01-22 08:32:52.250 022 12525.08 -16.80 54892.85 88888.00 2012-01-22 08:32:52.375 022 12525.15 -16.80 54892.85 88888.00 2012-01-22 08:32:52.500 022 12525.20 -16.82 54892.82 88888.00 2012-01-22 08:32:52.625 022 12525.17 -16.85 54892.82 88888.00 2012-01-22 08:32:52.750 022 12525.15 -16.88 54892.82 88888.00 2012-01-22 08:32:52.875 022 12525.10 -16.88 54892.80 88888.00 2012-01-22 08:32:53.000 022 12525.10 -16.90 54892.80 88888.00 2012-01-22 08:32:53.125 022 12525.15 -16.93 54892.85 88888.00 2012-01-22 08:32:53.250 022 12525.17 -16.98 54892.80 88888.00 2012-01-22 08:32:53.375 022 12525.17 -17.02 54892.80 88888.00 2012-01-22 08:32:53.500 022 12525.10 -17.02 54892.78 88888.00 2012-01-22 08:32:53.625 022 12525.08 -17.05 54892.78 88888.00 2012-01-22 08:32:53.750 022 12525.12 -17.05 54892.80 88888.00 2012-01-22 08:32:53.875 022 12525.20 -17.07 54892.75 88888.00 2012-01-22 08:32:54.000 022 12525.12 -17.07 54892.75 88888.00 2012-01-22 08:32:54.125 022 12525.05 -17.10 54892.75 88888.00 2012-01-22 08:32:54.250 022 12525.00 -17.18 54892.75 88888.00 2012-01-22 08:32:54.375 022 12525.00 -17.18 54892.75 88888.00 2012-01-22 08:32:54.500 022 12524.98 -17.23 54892.78 88888.00 2012-01-22 08:32:54.625 022 12524.95 -17.23 54892.75 88888.00 2012-01-22 08:32:54.750 022 12524.98 -17.23 54892.72 88888.00 2012-01-22 08:32:54.875 022 12525.05 -17.25 54892.72 88888.00 2012-01-22 08:32:55.000 022 12525.02 -17.27 54892.72 88888.00 2012-01-22 08:32:55.125 022 12524.98 -17.30 54892.75 88888.00 2012-01-22 08:32:55.250 022 12524.98 -17.38 54892.72 88888.00 2012-01-22 08:32:55.375 022 12524.95 -17.40 54892.68 88888.00 2012-01-22 08:32:55.500 022 12524.92 -17.43 54892.70 88888.00 2012-01-22 08:32:55.625 022 12524.92 -17.43 54892.72 88888.00 2012-01-22 08:32:55.750 022 12524.92 -17.45 54892.70 88888.00 2012-01-22 08:32:55.875 022 12524.90 -17.48 54892.72 88888.00 2012-01-22 08:32:56.000 022 12524.92 -17.50 54892.68 88888.00 2012-01-22 08:32:56.125 022 12524.90 -17.50 54892.70 88888.00 2012-01-22 08:32:56.250 022 12524.88 -17.55 54892.68 88888.00 2012-01-22 08:32:56.375 022 12524.90 -17.52 54892.70 88888.00 2012-01-22 08:32:56.500 022 12524.90 -17.55 54892.70 88888.00 2012-01-22 08:32:56.625 022 12524.88 -17.60 54892.65 88888.00 2012-01-22 08:32:56.750 022 12524.80 -17.62 54892.60 88888.00 2012-01-22 08:32:56.875 022 12524.80 -17.65 54892.62 88888.00 2012-01-22 08:32:57.000 022 12524.85 -17.65 54892.65 88888.00 2012-01-22 08:32:57.125 022 12524.85 -17.68 54892.68 88888.00 2012-01-22 08:32:57.250 022 12524.75 -17.73 54892.65 88888.00 2012-01-22 08:32:57.375 022 12524.77 -17.77 54892.65 88888.00 2012-01-22 08:32:57.500 022 12524.80 -17.80 54892.65 88888.00 2012-01-22 08:32:57.625 022 12524.83 -17.80 54892.65 88888.00 2012-01-22 08:32:57.750 022 12524.80 -17.82 54892.62 88888.00 2012-01-22 08:32:57.875 022 12524.80 -17.88 54892.62 88888.00 2012-01-22 08:32:58.000 022 12524.77 -17.90 54892.57 88888.00 2012-01-22 08:32:58.125 022 12524.70 -17.88 54892.57 88888.00 2012-01-22 08:32:58.250 022 12524.65 -17.93 54892.60 88888.00 2012-01-22 08:32:58.375 022 12524.60 -17.98 54892.55 88888.00 2012-01-22 08:32:58.500 022 12524.58 -18.00 54892.60 88888.00 2012-01-22 08:32:58.625 022 12524.65 -18.00 54892.60 88888.00 2012-01-22 08:32:58.750 022 12524.62 -18.05 54892.55 88888.00 2012-01-22 08:32:58.875 022 12524.55 -18.07 54892.57 88888.00 2012-01-22 08:32:59.000 022 12524.55 -18.07 54892.53 88888.00 2012-01-22 08:32:59.125 022 12524.55 -18.07 54892.53 88888.00 2012-01-22 08:32:59.250 022 12524.60 -18.15 54892.55 88888.00 2012-01-22 08:32:59.375 022 12524.62 -18.12 54892.55 88888.00 2012-01-22 08:32:59.500 022 12524.60 -18.12 54892.55 88888.00 2012-01-22 08:32:59.625 022 12524.58 -18.20 54892.53 88888.00 2012-01-22 08:32:59.750 022 12524.52 -18.23 54892.50 88888.00 2012-01-22 08:32:59.875 022 12524.45 -18.25 54892.53 88888.00 2012-01-22 08:33:00.000 022 12524.40 -18.30 54892.50 88888.00 2012-01-22 08:33:00.125 022 12524.40 -18.30 54892.45 88888.00 2012-01-22 08:33:00.250 022 12524.38 -18.30 54892.50 88888.00 2012-01-22 08:33:00.375 022 12524.35 -18.32 54892.50 88888.00 2012-01-22 08:33:00.500 022 12524.33 -18.35 54892.50 88888.00 2012-01-22 08:33:00.625 022 12524.30 -18.38 54892.53 88888.00 2012-01-22 08:33:00.750 022 12524.30 -18.38 54892.50 88888.00 2012-01-22 08:33:00.875 022 12524.30 -18.40 54892.47 88888.00 2012-01-22 08:33:01.000 022 12524.27 -18.43 54892.45 88888.00 2012-01-22 08:33:01.125 022 12524.23 -18.45 54892.45 88888.00 2012-01-22 08:33:01.250 022 12524.17 -18.50 54892.47 88888.00 2012-01-22 08:33:01.375 022 12524.17 -18.50 54892.47 88888.00 2012-01-22 08:33:01.500 022 12524.23 -18.52 54892.50 88888.00 2012-01-22 08:33:01.625 022 12524.25 -18.55 54892.45 88888.00 2012-01-22 08:33:01.750 022 12524.25 -18.55 54892.45 88888.00 2012-01-22 08:33:01.875 022 12524.17 -18.57 54892.45 88888.00 2012-01-22 08:33:02.000 022 12524.15 -18.60 54892.43 88888.00 2012-01-22 08:33:02.125 022 12524.15 -18.65 54892.43 88888.00 2012-01-22 08:33:02.250 022 12524.05 -18.68 54892.40 88888.00 2012-01-22 08:33:02.375 022 12524.02 -18.68 54892.40 88888.00 2012-01-22 08:33:02.500 022 12524.00 -18.70 54892.43 88888.00 2012-01-22 08:33:02.625 022 12524.02 -18.70 54892.43 88888.00 2012-01-22 08:33:02.750 022 12524.02 -18.73 54892.40 88888.00 2012-01-22 08:33:02.875 022 12524.00 -18.75 54892.40 88888.00 2012-01-22 08:33:03.000 022 12524.00 -18.80 54892.38 88888.00 2012-01-22 08:33:03.125 022 12524.00 -18.85 54892.38 88888.00 2012-01-22 08:33:03.250 022 12523.98 -18.90 54892.38 88888.00 2012-01-22 08:33:03.375 022 12523.98 -18.88 54892.32 88888.00 2012-01-22 08:33:03.500 022 12523.92 -18.93 54892.38 88888.00 2012-01-22 08:33:03.625 022 12523.85 -18.95 54892.38 88888.00 2012-01-22 08:33:03.750 022 12523.85 -18.95 54892.32 88888.00 2012-01-22 08:33:03.875 022 12523.85 -18.93 54892.32 88888.00 2012-01-22 08:33:04.000 022 12523.88 -18.98 54892.32 88888.00 2012-01-22 08:33:04.125 022 12523.88 -19.02 54892.30 88888.00 2012-01-22 08:33:04.250 022 12523.77 -19.10 54892.30 88888.00 2012-01-22 08:33:04.375 022 12523.80 -19.07 54892.28 88888.00 2012-01-22 08:33:04.500 022 12523.80 -19.07 54892.25 88888.00 2012-01-22 08:33:04.625 022 12523.77 -19.10 54892.28 88888.00 2012-01-22 08:33:04.750 022 12523.83 -19.12 54892.30 88888.00 2012-01-22 08:33:04.875 022 12523.85 -19.12 54892.30 88888.00 2012-01-22 08:33:05.000 022 12523.80 -19.15 54892.25 88888.00 2012-01-22 08:33:05.125 022 12523.70 -19.20 54892.25 88888.00 2012-01-22 08:33:05.250 022 12523.60 -19.23 54892.28 88888.00 2012-01-22 08:33:05.375 022 12523.65 -19.20 54892.25 88888.00 2012-01-22 08:33:05.500 022 12523.70 -19.20 54892.25 88888.00 2012-01-22 08:33:05.625 022 12523.70 -19.20 54892.28 88888.00 2012-01-22 08:33:05.750 022 12523.67 -19.20 54892.22 88888.00 2012-01-22 08:33:05.875 022 12523.62 -19.23 54892.22 88888.00 2012-01-22 08:33:06.000 022 12523.65 -19.27 54892.20 88888.00 2012-01-22 08:33:06.125 022 12523.70 -19.30 54892.20 88888.00 2012-01-22 08:33:06.250 022 12523.65 -19.32 54892.20 88888.00 2012-01-22 08:33:06.375 022 12523.65 -19.35 54892.20 88888.00 2012-01-22 08:33:06.500 022 12523.58 -19.38 54892.18 88888.00 2012-01-22 08:33:06.625 022 12523.50 -19.40 54892.20 88888.00 2012-01-22 08:33:06.750 022 12523.48 -19.40 54892.18 88888.00 2012-01-22 08:33:06.875 022 12523.42 -19.43 54892.18 88888.00 2012-01-22 08:33:07.000 022 12523.35 -19.43 54892.15 88888.00 2012-01-22 08:33:07.125 022 12523.23 -19.43 54892.15 88888.00 2012-01-22 08:33:07.250 022 12523.17 -19.45 54892.15 88888.00 2012-01-22 08:33:07.375 022 12523.25 -19.48 54892.12 88888.00 2012-01-22 08:33:07.500 022 12523.23 -19.48 54892.12 88888.00 2012-01-22 08:33:07.625 022 12523.25 -19.48 54892.15 88888.00 2012-01-22 08:33:07.750 022 12523.27 -19.55 54892.15 88888.00 2012-01-22 08:33:07.875 022 12523.25 -19.55 54892.12 88888.00 2012-01-22 08:33:08.000 022 12523.25 -19.57 54892.10 88888.00 2012-01-22 08:33:08.125 022 12523.25 -19.60 54892.07 88888.00 2012-01-22 08:33:08.250 022 12523.23 -19.65 54892.05 88888.00 2012-01-22 08:33:08.375 022 12523.23 -19.65 54892.05 88888.00 2012-01-22 08:33:08.500 022 12523.20 -19.65 54892.05 88888.00 2012-01-22 08:33:08.625 022 12523.15 -19.68 54892.03 88888.00 2012-01-22 08:33:08.750 022 12523.20 -19.65 54892.03 88888.00 2012-01-22 08:33:08.875 022 12523.23 -19.70 54892.00 88888.00 2012-01-22 08:33:09.000 022 12523.15 -19.70 54891.97 88888.00 2012-01-22 08:33:09.125 022 12523.05 -19.70 54892.00 88888.00 2012-01-22 08:33:09.250 022 12523.00 -19.70 54892.00 88888.00 2012-01-22 08:33:09.375 022 12522.98 -19.70 54892.03 88888.00 2012-01-22 08:33:09.500 022 12523.02 -19.73 54892.00 88888.00 2012-01-22 08:33:09.625 022 12523.05 -19.75 54891.95 88888.00 2012-01-22 08:33:09.750 022 12522.95 -19.75 54891.95 88888.00 2012-01-22 08:33:09.875 022 12522.95 -19.77 54891.93 88888.00 2012-01-22 08:33:10.000 022 12522.98 -19.82 54891.90 88888.00 2012-01-22 08:33:10.125 022 12522.95 -19.85 54891.95 88888.00 2012-01-22 08:33:10.250 022 12522.95 -19.88 54891.95 88888.00 2012-01-22 08:33:10.375 022 12522.90 -19.85 54891.93 88888.00 2012-01-22 08:33:10.500 022 12522.88 -19.85 54891.90 88888.00 2012-01-22 08:33:10.625 022 12522.80 -19.90 54891.90 88888.00 2012-01-22 08:33:10.750 022 12522.75 -19.88 54891.90 88888.00 2012-01-22 08:33:10.875 022 12522.73 -19.93 54891.90 88888.00 2012-01-22 08:33:11.000 022 12522.77 -19.95 54891.85 88888.00 2012-01-22 08:33:11.125 022 12522.80 -19.98 54891.88 88888.00 2012-01-22 08:33:11.250 022 12522.73 -19.98 54891.85 88888.00 2012-01-22 08:33:11.375 022 12522.67 -19.98 54891.82 88888.00 2012-01-22 08:33:11.500 022 12522.60 -19.98 54891.82 88888.00 2012-01-22 08:33:11.625 022 12522.58 -20.00 54891.85 88888.00 2012-01-22 08:33:11.750 022 12522.65 -19.98 54891.82 88888.00 2012-01-22 08:33:11.875 022 12522.60 -20.02 54891.82 88888.00 2012-01-22 08:33:12.000 022 12522.52 -20.05 54891.80 88888.00 2012-01-22 08:33:12.125 022 12522.52 -20.05 54891.80 88888.00 2012-01-22 08:33:12.250 022 12522.50 -20.05 54891.78 88888.00 2012-01-22 08:33:12.375 022 12522.55 -20.05 54891.80 88888.00 2012-01-22 08:33:12.500 022 12522.52 -20.07 54891.78 88888.00 2012-01-22 08:33:12.625 022 12522.48 -20.10 54891.78 88888.00 2012-01-22 08:33:12.750 022 12522.42 -20.10 54891.78 88888.00 2012-01-22 08:33:12.875 022 12522.42 -20.10 54891.75 88888.00 2012-01-22 08:33:13.000 022 12522.45 -20.10 54891.70 88888.00 2012-01-22 08:33:13.125 022 12522.42 -20.12 54891.75 88888.00 2012-01-22 08:33:13.250 022 12522.42 -20.15 54891.72 88888.00 2012-01-22 08:33:13.375 022 12522.45 -20.15 54891.70 88888.00 2012-01-22 08:33:13.500 022 12522.45 -20.12 54891.70 88888.00 2012-01-22 08:33:13.625 022 12522.40 -20.12 54891.70 88888.00 2012-01-22 08:33:13.750 022 12522.40 -20.15 54891.72 88888.00 2012-01-22 08:33:13.875 022 12522.38 -20.15 54891.65 88888.00 2012-01-22 08:33:14.000 022 12522.40 -20.15 54891.65 88888.00 2012-01-22 08:33:14.125 022 12522.40 -20.15 54891.68 88888.00 2012-01-22 08:33:14.250 022 12522.35 -20.18 54891.65 88888.00 2012-01-22 08:33:14.375 022 12522.27 -20.15 54891.62 88888.00 2012-01-22 08:33:14.500 022 12522.27 -20.18 54891.62 88888.00 2012-01-22 08:33:14.625 022 12522.25 -20.23 54891.60 88888.00 2012-01-22 08:33:14.750 022 12522.20 -20.23 54891.60 88888.00 2012-01-22 08:33:14.875 022 12522.20 -20.27 54891.60 88888.00 2012-01-22 08:33:15.000 022 12522.20 -20.25 54891.57 88888.00 2012-01-22 08:33:15.125 022 12522.17 -20.25 54891.57 88888.00 2012-01-22 08:33:15.250 022 12522.12 -20.27 54891.57 88888.00 2012-01-22 08:33:15.375 022 12522.17 -20.27 54891.55 88888.00 2012-01-22 08:33:15.500 022 12522.17 -20.32 54891.53 88888.00 2012-01-22 08:33:15.625 022 12522.12 -20.35 54891.50 88888.00 2012-01-22 08:33:15.750 022 12522.00 -20.32 54891.53 88888.00 2012-01-22 08:33:15.875 022 12521.98 -20.30 54891.53 88888.00 2012-01-22 08:33:16.000 022 12522.08 -20.35 54891.47 88888.00 2012-01-22 08:33:16.125 022 12522.05 -20.38 54891.47 88888.00 2012-01-22 08:33:16.250 022 12521.95 -20.40 54891.50 88888.00 2012-01-22 08:33:16.375 022 12521.95 -20.38 54891.47 88888.00 2012-01-22 08:33:16.500 022 12521.95 -20.38 54891.47 88888.00 2012-01-22 08:33:16.625 022 12521.90 -20.38 54891.47 88888.00 2012-01-22 08:33:16.750 022 12521.85 -20.40 54891.45 88888.00 2012-01-22 08:33:16.875 022 12521.90 -20.40 54891.45 88888.00 2012-01-22 08:33:17.000 022 12521.90 -20.40 54891.43 88888.00 2012-01-22 08:33:17.125 022 12521.85 -20.43 54891.40 88888.00 2012-01-22 08:33:17.250 022 12521.73 -20.45 54891.40 88888.00 2012-01-22 08:33:17.375 022 12521.73 -20.43 54891.40 88888.00 2012-01-22 08:33:17.500 022 12521.75 -20.45 54891.40 88888.00 2012-01-22 08:33:17.625 022 12521.70 -20.45 54891.38 88888.00 2012-01-22 08:33:17.750 022 12521.70 -20.43 54891.38 88888.00 2012-01-22 08:33:17.875 022 12521.73 -20.45 54891.35 88888.00 2012-01-22 08:33:18.000 022 12521.70 -20.48 54891.30 88888.00 2012-01-22 08:33:18.125 022 12521.67 -20.48 54891.28 88888.00 2012-01-22 08:33:18.250 022 12521.65 -20.50 54891.30 88888.00 2012-01-22 08:33:18.375 022 12521.60 -20.48 54891.28 88888.00 2012-01-22 08:33:18.500 022 12521.58 -20.48 54891.28 88888.00 2012-01-22 08:33:18.625 022 12521.62 -20.48 54891.28 88888.00 2012-01-22 08:33:18.750 022 12521.65 -20.50 54891.25 88888.00 2012-01-22 08:33:18.875 022 12521.65 -20.52 54891.25 88888.00 2012-01-22 08:33:19.000 022 12521.62 -20.52 54891.25 88888.00 2012-01-22 08:33:19.125 022 12521.62 -20.52 54891.25 88888.00 2012-01-22 08:33:19.250 022 12521.55 -20.55 54891.22 88888.00 2012-01-22 08:33:19.375 022 12521.52 -20.52 54891.20 88888.00 2012-01-22 08:33:19.500 022 12521.48 -20.55 54891.20 88888.00 2012-01-22 08:33:19.625 022 12521.52 -20.52 54891.18 88888.00 2012-01-22 08:33:19.750 022 12521.45 -20.48 54891.18 88888.00 2012-01-22 08:33:19.875 022 12521.45 -20.50 54891.15 88888.00 2012-01-22 08:33:20.000 022 12521.55 -20.57 54891.12 88888.00 2012-01-22 08:33:20.125 022 12521.52 -20.60 54891.10 88888.00 2012-01-22 08:33:20.250 022 12521.40 -20.60 54891.12 88888.00 2012-01-22 08:33:20.375 022 12521.42 -20.60 54891.10 88888.00 2012-01-22 08:33:20.500 022 12521.48 -20.60 54891.10 88888.00 2012-01-22 08:33:20.625 022 12521.42 -20.60 54891.05 88888.00 2012-01-22 08:33:20.750 022 12521.35 -20.62 54891.07 88888.00 2012-01-22 08:33:20.875 022 12521.35 -20.62 54891.05 88888.00 2012-01-22 08:33:21.000 022 12521.35 -20.62 54891.00 88888.00 2012-01-22 08:33:21.125 022 12521.33 -20.62 54890.97 88888.00 2012-01-22 08:33:21.250 022 12521.27 -20.68 54891.00 88888.00 2012-01-22 08:33:21.375 022 12521.33 -20.70 54891.00 88888.00 2012-01-22 08:33:21.500 022 12521.40 -20.65 54891.00 88888.00 2012-01-22 08:33:21.625 022 12521.45 -20.62 54891.00 88888.00 2012-01-22 08:33:21.750 022 12521.38 -20.65 54891.00 88888.00 2012-01-22 08:33:21.875 022 12521.30 -20.62 54890.97 88888.00 2012-01-22 08:33:22.000 022 12521.23 -20.65 54890.93 88888.00 2012-01-22 08:33:22.125 022 12521.23 -20.68 54890.95 88888.00 2012-01-22 08:33:22.250 022 12521.15 -20.70 54890.90 88888.00 2012-01-22 08:33:22.375 022 12521.23 -20.68 54890.90 88888.00 2012-01-22 08:33:22.500 022 12521.20 -20.68 54890.90 88888.00 2012-01-22 08:33:22.625 022 12521.23 -20.65 54890.85 88888.00 2012-01-22 08:33:22.750 022 12521.17 -20.65 54890.85 88888.00 2012-01-22 08:33:22.875 022 12521.15 -20.65 54890.85 88888.00 2012-01-22 08:33:23.000 022 12521.10 -20.68 54890.85 88888.00 2012-01-22 08:33:23.125 022 12521.10 -20.68 54890.85 88888.00 2012-01-22 08:33:23.250 022 12521.02 -20.70 54890.85 88888.00 2012-01-22 08:33:23.375 022 12521.08 -20.68 54890.80 88888.00 2012-01-22 08:33:23.500 022 12521.00 -20.68 54890.80 88888.00 2012-01-22 08:33:23.625 022 12521.00 -20.65 54890.80 88888.00 2012-01-22 08:33:23.750 022 12520.98 -20.65 54890.80 88888.00 2012-01-22 08:33:23.875 022 12521.02 -20.62 54890.72 88888.00 2012-01-22 08:33:24.000 022 12521.12 -20.65 54890.72 88888.00 2012-01-22 08:33:24.125 022 12521.10 -20.65 54890.75 88888.00 2012-01-22 08:33:24.250 022 12521.05 -20.68 54890.70 88888.00 2012-01-22 08:33:24.375 022 12521.10 -20.68 54890.68 88888.00 2012-01-22 08:33:24.500 022 12521.10 -20.70 54890.65 88888.00 2012-01-22 08:33:24.625 022 12521.08 -20.70 54890.68 88888.00 2012-01-22 08:33:24.750 022 12521.05 -20.70 54890.65 88888.00 2012-01-22 08:33:24.875 022 12521.08 -20.68 54890.62 88888.00 2012-01-22 08:33:25.000 022 12521.15 -20.65 54890.62 88888.00 2012-01-22 08:33:25.125 022 12521.10 -20.68 54890.62 88888.00 2012-01-22 08:33:25.250 022 12521.00 -20.70 54890.62 88888.00 2012-01-22 08:33:25.375 022 12520.90 -20.73 54890.60 88888.00 2012-01-22 08:33:25.500 022 12520.88 -20.73 54890.60 88888.00 2012-01-22 08:33:25.625 022 12520.92 -20.70 54890.57 88888.00 2012-01-22 08:33:25.750 022 12520.88 -20.70 54890.57 88888.00 2012-01-22 08:33:25.875 022 12520.85 -20.70 54890.55 88888.00 2012-01-22 08:33:26.000 022 12520.85 -20.68 54890.53 88888.00 2012-01-22 08:33:26.125 022 12520.85 -20.65 54890.53 88888.00 2012-01-22 08:33:26.250 022 12520.85 -20.62 54890.50 88888.00 2012-01-22 08:33:26.375 022 12520.85 -20.62 54890.50 88888.00 2012-01-22 08:33:26.500 022 12520.80 -20.65 54890.50 88888.00 2012-01-22 08:33:26.625 022 12520.80 -20.68 54890.47 88888.00 2012-01-22 08:33:26.750 022 12520.85 -20.62 54890.45 88888.00 2012-01-22 08:33:26.875 022 12520.90 -20.65 54890.45 88888.00 2012-01-22 08:33:27.000 022 12520.92 -20.68 54890.45 88888.00 2012-01-22 08:33:27.125 022 12520.90 -20.68 54890.40 88888.00 2012-01-22 08:33:27.250 022 12520.90 -20.68 54890.40 88888.00 2012-01-22 08:33:27.375 022 12520.90 -20.68 54890.35 88888.00 2012-01-22 08:33:27.500 022 12520.83 -20.68 54890.35 88888.00 2012-01-22 08:33:27.625 022 12520.80 -20.68 54890.35 88888.00 2012-01-22 08:33:27.750 022 12520.80 -20.65 54890.35 88888.00 2012-01-22 08:33:27.875 022 12520.80 -20.62 54890.35 88888.00 2012-01-22 08:33:28.000 022 12520.77 -20.62 54890.32 88888.00 2012-01-22 08:33:28.125 022 12520.80 -20.65 54890.32 88888.00 2012-01-22 08:33:28.250 022 12520.80 -20.68 54890.32 88888.00 2012-01-22 08:33:28.375 022 12520.83 -20.62 54890.32 88888.00 2012-01-22 08:33:28.500 022 12520.80 -20.62 54890.30 88888.00 2012-01-22 08:33:28.625 022 12520.77 -20.62 54890.25 88888.00 2012-01-22 08:33:28.750 022 12520.77 -20.65 54890.25 88888.00 2012-01-22 08:33:28.875 022 12520.80 -20.62 54890.22 88888.00 2012-01-22 08:33:29.000 022 12520.85 -20.60 54890.22 88888.00 2012-01-22 08:33:29.125 022 12520.92 -20.62 54890.25 88888.00 2012-01-22 08:33:29.250 022 12520.88 -20.62 54890.22 88888.00 2012-01-22 08:33:29.375 022 12520.85 -20.60 54890.18 88888.00 2012-01-22 08:33:29.500 022 12520.83 -20.60 54890.18 88888.00 2012-01-22 08:33:29.625 022 12520.80 -20.60 54890.15 88888.00 2012-01-22 08:33:29.750 022 12520.73 -20.60 54890.12 88888.00 2012-01-22 08:33:29.875 022 12520.70 -20.62 54890.15 88888.00 2012-01-22 08:33:30.000 022 12520.75 -20.57 54890.12 88888.00 2012-01-22 08:33:30.125 022 12520.73 -20.57 54890.15 88888.00 2012-01-22 08:33:30.250 022 12520.75 -20.62 54890.12 88888.00 2012-01-22 08:33:30.375 022 12520.88 -20.60 54890.10 88888.00 2012-01-22 08:33:30.500 022 12520.92 -20.57 54890.07 88888.00 2012-01-22 08:33:30.625 022 12520.88 -20.60 54890.05 88888.00 2012-01-22 08:33:30.750 022 12520.80 -20.60 54890.05 88888.00 2012-01-22 08:33:30.875 022 12520.83 -20.55 54890.07 88888.00 2012-01-22 08:33:31.000 022 12520.83 -20.55 54890.03 88888.00 2012-01-22 08:33:31.125 022 12520.77 -20.55 54890.03 88888.00 2012-01-22 08:33:31.250 022 12520.75 -20.55 54890.03 88888.00 2012-01-22 08:33:31.375 022 12520.80 -20.52 54890.00 88888.00 2012-01-22 08:33:31.500 022 12520.85 -20.50 54890.00 88888.00 2012-01-22 08:33:31.625 022 12520.83 -20.52 54889.97 88888.00 2012-01-22 08:33:31.750 022 12520.83 -20.50 54889.93 88888.00 2012-01-22 08:33:31.875 022 12520.83 -20.48 54889.93 88888.00 2012-01-22 08:33:32.000 022 12520.83 -20.52 54889.93 88888.00 2012-01-22 08:33:32.125 022 12520.83 -20.50 54889.93 88888.00 2012-01-22 08:33:32.250 022 12520.77 -20.50 54889.90 88888.00 2012-01-22 08:33:32.375 022 12520.80 -20.48 54889.88 88888.00 2012-01-22 08:33:32.500 022 12520.77 -20.45 54889.88 88888.00 2012-01-22 08:33:32.625 022 12520.77 -20.45 54889.85 88888.00 2012-01-22 08:33:32.750 022 12520.77 -20.40 54889.85 88888.00 2012-01-22 08:33:32.875 022 12520.77 -20.40 54889.82 88888.00 2012-01-22 08:33:33.000 022 12520.75 -20.40 54889.82 88888.00 2012-01-22 08:33:33.125 022 12520.77 -20.40 54889.80 88888.00 2012-01-22 08:33:33.250 022 12520.80 -20.43 54889.75 88888.00 2012-01-22 08:33:33.375 022 12520.83 -20.38 54889.75 88888.00 2012-01-22 08:33:33.500 022 12520.80 -20.35 54889.75 88888.00 2012-01-22 08:33:33.625 022 12520.80 -20.35 54889.72 88888.00 2012-01-22 08:33:33.750 022 12520.80 -20.38 54889.72 88888.00 2012-01-22 08:33:33.875 022 12520.77 -20.35 54889.70 88888.00 2012-01-22 08:33:34.000 022 12520.77 -20.32 54889.70 88888.00 2012-01-22 08:33:34.125 022 12520.77 -20.30 54889.70 88888.00 2012-01-22 08:33:34.250 022 12520.73 -20.32 54889.65 88888.00 2012-01-22 08:33:34.375 022 12520.75 -20.30 54889.62 88888.00 2012-01-22 08:33:34.500 022 12520.83 -20.30 54889.60 88888.00 2012-01-22 08:33:34.625 022 12520.80 -20.27 54889.62 88888.00 2012-01-22 08:33:34.750 022 12520.75 -20.23 54889.62 88888.00 2012-01-22 08:33:34.875 022 12520.77 -20.25 54889.60 88888.00 2012-01-22 08:33:35.000 022 12520.83 -20.25 54889.60 88888.00 2012-01-22 08:33:35.125 022 12520.85 -20.23 54889.60 88888.00 2012-01-22 08:33:35.250 022 12520.83 -20.20 54889.60 88888.00 2012-01-22 08:33:35.375 022 12520.83 -20.18 54889.57 88888.00 2012-01-22 08:33:35.500 022 12520.77 -20.18 54889.57 88888.00 2012-01-22 08:33:35.625 022 12520.77 -20.15 54889.57 88888.00 2012-01-22 08:33:35.750 022 12520.85 -20.15 54889.55 88888.00 2012-01-22 08:33:35.875 022 12520.88 -20.12 54889.53 88888.00 2012-01-22 08:33:36.000 022 12520.85 -20.12 54889.50 88888.00 2012-01-22 08:33:36.125 022 12520.90 -20.10 54889.50 88888.00 2012-01-22 08:33:36.250 022 12520.90 -20.12 54889.53 88888.00 2012-01-22 08:33:36.375 022 12520.88 -20.10 54889.50 88888.00 2012-01-22 08:33:36.500 022 12520.90 -20.05 54889.45 88888.00 2012-01-22 08:33:36.625 022 12520.92 -20.05 54889.45 88888.00 2012-01-22 08:33:36.750 022 12520.92 -20.05 54889.45 88888.00 2012-01-22 08:33:36.875 022 12520.92 -20.02 54889.45 88888.00 2012-01-22 08:33:37.000 022 12520.92 -20.02 54889.43 88888.00 2012-01-22 08:33:37.125 022 12520.98 -20.02 54889.38 88888.00 2012-01-22 08:33:37.250 022 12520.98 -20.00 54889.38 88888.00 2012-01-22 08:33:37.375 022 12520.98 -19.98 54889.35 88888.00 2012-01-22 08:33:37.500 022 12520.90 -19.98 54889.35 88888.00 2012-01-22 08:33:37.625 022 12520.88 -19.95 54889.32 88888.00 2012-01-22 08:33:37.750 022 12520.92 -19.95 54889.30 88888.00 2012-01-22 08:33:37.875 022 12520.98 -19.93 54889.30 88888.00 2012-01-22 08:33:38.000 022 12521.00 -19.90 54889.32 88888.00 2012-01-22 08:33:38.125 022 12521.00 -19.90 54889.28 88888.00 2012-01-22 08:33:38.250 022 12520.98 -19.90 54889.25 88888.00 2012-01-22 08:33:38.375 022 12521.00 -19.88 54889.20 88888.00 2012-01-22 08:33:38.500 022 12521.00 -19.85 54889.22 88888.00 2012-01-22 08:33:38.625 022 12521.00 -19.85 54889.22 88888.00 2012-01-22 08:33:38.750 022 12521.00 -19.82 54889.20 88888.00 2012-01-22 08:33:38.875 022 12520.95 -19.82 54889.20 88888.00 2012-01-22 08:33:39.000 022 12520.98 -19.82 54889.18 88888.00 2012-01-22 08:33:39.125 022 12521.02 -19.80 54889.15 88888.00 2012-01-22 08:33:39.250 022 12521.02 -19.80 54889.15 88888.00 2012-01-22 08:33:39.375 022 12521.00 -19.77 54889.12 88888.00 2012-01-22 08:33:39.500 022 12520.98 -19.73 54889.10 88888.00 2012-01-22 08:33:39.625 022 12521.02 -19.75 54889.10 88888.00 2012-01-22 08:33:39.750 022 12521.02 -19.75 54889.10 88888.00 2012-01-22 08:33:39.875 022 12521.05 -19.73 54889.10 88888.00 2012-01-22 08:33:40.000 022 12521.08 -19.68 54889.07 88888.00 2012-01-22 08:33:40.125 022 12521.08 -19.68 54889.05 88888.00 2012-01-22 08:33:40.250 022 12521.05 -19.65 54889.05 88888.00 2012-01-22 08:33:40.375 022 12521.05 -19.62 54889.05 88888.00 2012-01-22 08:33:40.500 022 12521.05 -19.65 54889.03 88888.00 2012-01-22 08:33:40.625 022 12521.10 -19.62 54889.03 88888.00 2012-01-22 08:33:40.750 022 12521.10 -19.57 54889.00 88888.00 2012-01-22 08:33:40.875 022 12521.15 -19.60 54889.00 88888.00 2012-01-22 08:33:41.000 022 12521.17 -19.55 54888.97 88888.00 2012-01-22 08:33:41.125 022 12521.10 -19.52 54888.97 88888.00 2012-01-22 08:33:41.250 022 12521.00 -19.57 54888.95 88888.00 2012-01-22 08:33:41.375 022 12521.08 -19.57 54888.93 88888.00 2012-01-22 08:33:41.500 022 12521.15 -19.52 54888.93 88888.00 2012-01-22 08:33:41.625 022 12521.17 -19.48 54888.90 88888.00 2012-01-22 08:33:41.750 022 12521.10 -19.45 54888.90 88888.00 2012-01-22 08:33:41.875 022 12521.12 -19.48 54888.90 88888.00 2012-01-22 08:33:42.000 022 12521.17 -19.48 54888.88 88888.00 2012-01-22 08:33:42.125 022 12521.20 -19.48 54888.88 88888.00 2012-01-22 08:33:42.250 022 12521.20 -19.45 54888.90 88888.00 2012-01-22 08:33:42.375 022 12521.23 -19.40 54888.85 88888.00 2012-01-22 08:33:42.500 022 12521.25 -19.35 54888.82 88888.00 2012-01-22 08:33:42.625 022 12521.23 -19.35 54888.85 88888.00 2012-01-22 08:33:42.750 022 12521.23 -19.38 54888.80 88888.00 2012-01-22 08:33:42.875 022 12521.25 -19.32 54888.82 88888.00 2012-01-22 08:33:43.000 022 12521.27 -19.35 54888.80 88888.00 2012-01-22 08:33:43.125 022 12521.23 -19.35 54888.75 88888.00 2012-01-22 08:33:43.250 022 12521.20 -19.32 54888.75 88888.00 2012-01-22 08:33:43.375 022 12521.23 -19.27 54888.75 88888.00 2012-01-22 08:33:43.500 022 12521.23 -19.25 54888.75 88888.00 2012-01-22 08:33:43.625 022 12521.17 -19.23 54888.72 88888.00 2012-01-22 08:33:43.750 022 12521.15 -19.23 54888.72 88888.00 2012-01-22 08:33:43.875 022 12521.25 -19.20 54888.72 88888.00 2012-01-22 08:33:44.000 022 12521.33 -19.20 54888.70 88888.00 2012-01-22 08:33:44.125 022 12521.35 -19.20 54888.68 88888.00 2012-01-22 08:33:44.250 022 12521.30 -19.15 54888.68 88888.00 2012-01-22 08:33:44.375 022 12521.27 -19.12 54888.70 88888.00 2012-01-22 08:33:44.500 022 12521.30 -19.12 54888.65 88888.00 2012-01-22 08:33:44.625 022 12521.40 -19.12 54888.65 88888.00 2012-01-22 08:33:44.750 022 12521.45 -19.12 54888.65 88888.00 2012-01-22 08:33:44.875 022 12521.50 -19.10 54888.62 88888.00 2012-01-22 08:33:45.000 022 12521.45 -19.07 54888.60 88888.00 2012-01-22 08:33:45.125 022 12521.42 -19.05 54888.60 88888.00 2012-01-22 08:33:45.250 022 12521.45 -19.05 54888.57 88888.00 2012-01-22 08:33:45.375 022 12521.50 -19.02 54888.57 88888.00 2012-01-22 08:33:45.500 022 12521.48 -19.02 54888.55 88888.00 2012-01-22 08:33:45.625 022 12521.50 -19.02 54888.55 88888.00 2012-01-22 08:33:45.750 022 12521.52 -18.98 54888.55 88888.00 2012-01-22 08:33:45.875 022 12521.55 -18.95 54888.55 88888.00 2012-01-22 08:33:46.000 022 12521.55 -18.95 54888.53 88888.00 2012-01-22 08:33:46.125 022 12521.52 -18.93 54888.53 88888.00 2012-01-22 08:33:46.250 022 12521.52 -18.88 54888.47 88888.00 2012-01-22 08:33:46.375 022 12521.55 -18.88 54888.45 88888.00 2012-01-22 08:33:46.500 022 12521.52 -18.90 54888.45 88888.00 2012-01-22 08:33:46.625 022 12521.60 -18.88 54888.45 88888.00 2012-01-22 08:33:46.750 022 12521.67 -18.82 54888.43 88888.00 2012-01-22 08:33:46.875 022 12521.65 -18.80 54888.43 88888.00 2012-01-22 08:33:47.000 022 12521.58 -18.82 54888.38 88888.00 2012-01-22 08:33:47.125 022 12521.58 -18.80 54888.40 88888.00 2012-01-22 08:33:47.250 022 12521.58 -18.75 54888.38 88888.00 2012-01-22 08:33:47.375 022 12521.58 -18.75 54888.38 88888.00 2012-01-22 08:33:47.500 022 12521.50 -18.73 54888.35 88888.00 2012-01-22 08:33:47.625 022 12521.50 -18.73 54888.35 88888.00 2012-01-22 08:33:47.750 022 12521.50 -18.68 54888.32 88888.00 2012-01-22 08:33:47.875 022 12521.55 -18.65 54888.30 88888.00 2012-01-22 08:33:48.000 022 12521.58 -18.62 54888.28 88888.00 2012-01-22 08:33:48.125 022 12521.62 -18.62 54888.30 88888.00 2012-01-22 08:33:48.250 022 12521.65 -18.60 54888.30 88888.00 2012-01-22 08:33:48.375 022 12521.67 -18.60 54888.30 88888.00 2012-01-22 08:33:48.500 022 12521.73 -18.57 54888.28 88888.00 2012-01-22 08:33:48.625 022 12521.73 -18.55 54888.28 88888.00 2012-01-22 08:33:48.750 022 12521.75 -18.55 54888.25 88888.00 2012-01-22 08:33:48.875 022 12521.70 -18.52 54888.20 88888.00 2012-01-22 08:33:49.000 022 12521.75 -18.48 54888.20 88888.00 2012-01-22 08:33:49.125 022 12521.77 -18.45 54888.20 88888.00 2012-01-22 08:33:49.250 022 12521.77 -18.45 54888.20 88888.00 2012-01-22 08:33:49.375 022 12521.80 -18.48 54888.20 88888.00 2012-01-22 08:33:49.500 022 12521.83 -18.45 54888.18 88888.00 2012-01-22 08:33:49.625 022 12521.85 -18.43 54888.18 88888.00 2012-01-22 08:33:49.750 022 12521.88 -18.40 54888.15 88888.00 2012-01-22 08:33:49.875 022 12521.88 -18.38 54888.12 88888.00 2012-01-22 08:33:50.000 022 12521.88 -18.38 54888.10 88888.00 2012-01-22 08:33:50.125 022 12521.98 -18.32 54888.12 88888.00 2012-01-22 08:33:50.250 022 12521.98 -18.32 54888.10 88888.00 2012-01-22 08:33:50.375 022 12521.92 -18.30 54888.10 88888.00 2012-01-22 08:33:50.500 022 12521.92 -18.27 54888.07 88888.00 2012-01-22 08:33:50.625 022 12521.90 -18.27 54888.07 88888.00 2012-01-22 08:33:50.750 022 12521.88 -18.25 54888.07 88888.00 2012-01-22 08:33:50.875 022 12521.92 -18.23 54888.05 88888.00 2012-01-22 08:33:51.000 022 12521.98 -18.20 54888.05 88888.00 2012-01-22 08:33:51.125 022 12521.92 -18.20 54888.05 88888.00 2012-01-22 08:33:51.250 022 12521.90 -18.20 54888.05 88888.00 2012-01-22 08:33:51.375 022 12521.98 -18.15 54888.03 88888.00 2012-01-22 08:33:51.500 022 12521.95 -18.12 54888.03 88888.00 2012-01-22 08:33:51.625 022 12522.00 -18.12 54888.00 88888.00 2012-01-22 08:33:51.750 022 12522.05 -18.10 54888.00 88888.00 2012-01-22 08:33:51.875 022 12522.08 -18.10 54888.03 88888.00 2012-01-22 08:33:52.000 022 12522.10 -18.10 54888.00 88888.00 2012-01-22 08:33:52.125 022 12522.10 -18.05 54888.00 88888.00 2012-01-22 08:33:52.250 022 12522.12 -18.05 54887.97 88888.00 2012-01-22 08:33:52.375 022 12522.12 -18.00 54887.95 88888.00 2012-01-22 08:33:52.500 022 12522.12 -17.98 54887.95 88888.00 2012-01-22 08:33:52.625 022 12522.12 -17.98 54887.95 88888.00 2012-01-22 08:33:52.750 022 12522.12 -17.93 54887.93 88888.00 2012-01-22 08:33:52.875 022 12522.15 -17.90 54887.90 88888.00 2012-01-22 08:33:53.000 022 12522.15 -17.90 54887.90 88888.00 2012-01-22 08:33:53.125 022 12522.12 -17.90 54887.90 88888.00 2012-01-22 08:33:53.250 022 12522.17 -17.88 54887.88 88888.00 2012-01-22 08:33:53.375 022 12522.23 -17.85 54887.88 88888.00 2012-01-22 08:33:53.500 022 12522.20 -17.85 54887.82 88888.00 2012-01-22 08:33:53.625 022 12522.20 -17.80 54887.82 88888.00 2012-01-22 08:33:53.750 022 12522.23 -17.77 54887.80 88888.00 2012-01-22 08:33:53.875 022 12522.33 -17.73 54887.78 88888.00 2012-01-22 08:33:54.000 022 12522.35 -17.75 54887.75 88888.00 2012-01-22 08:33:54.125 022 12522.35 -17.75 54887.75 88888.00 2012-01-22 08:33:54.250 022 12522.40 -17.75 54887.72 88888.00 2012-01-22 08:33:54.375 022 12522.42 -17.70 54887.72 88888.00 2012-01-22 08:33:54.500 022 12522.42 -17.65 54887.75 88888.00 2012-01-22 08:33:54.625 022 12522.38 -17.62 54887.75 88888.00 2012-01-22 08:33:54.750 022 12522.38 -17.60 54887.72 88888.00 2012-01-22 08:33:54.875 022 12522.45 -17.57 54887.70 88888.00 2012-01-22 08:33:55.000 022 12522.50 -17.57 54887.68 88888.00 2012-01-22 08:33:55.125 022 12522.60 -17.52 54887.70 88888.00 2012-01-22 08:33:55.250 022 12522.58 -17.52 54887.72 88888.00 2012-01-22 08:33:55.375 022 12522.52 -17.50 54887.70 88888.00 2012-01-22 08:33:55.500 022 12522.52 -17.50 54887.65 88888.00 2012-01-22 08:33:55.625 022 12522.60 -17.50 54887.62 88888.00 2012-01-22 08:33:55.750 022 12522.67 -17.48 54887.62 88888.00 2012-01-22 08:33:55.875 022 12522.70 -17.45 54887.62 88888.00 2012-01-22 08:33:56.000 022 12522.73 -17.40 54887.62 88888.00 2012-01-22 08:33:56.125 022 12522.73 -17.38 54887.62 88888.00 2012-01-22 08:33:56.250 022 12522.62 -17.40 54887.65 88888.00 2012-01-22 08:33:56.375 022 12522.65 -17.35 54887.65 88888.00 2012-01-22 08:33:56.500 022 12522.65 -17.32 54887.62 88888.00 2012-01-22 08:33:56.625 022 12522.67 -17.30 54887.60 88888.00 2012-01-22 08:33:56.750 022 12522.67 -17.27 54887.55 88888.00 2012-01-22 08:33:56.875 022 12522.70 -17.25 54887.57 88888.00 2012-01-22 08:33:57.000 022 12522.77 -17.23 54887.55 88888.00 2012-01-22 08:33:57.125 022 12522.80 -17.20 54887.57 88888.00 2012-01-22 08:33:57.250 022 12522.77 -17.20 54887.55 88888.00 2012-01-22 08:33:57.375 022 12522.83 -17.20 54887.55 88888.00 2012-01-22 08:33:57.500 022 12522.80 -17.18 54887.53 88888.00 2012-01-22 08:33:57.625 022 12522.80 -17.12 54887.53 88888.00 2012-01-22 08:33:57.750 022 12522.83 -17.07 54887.50 88888.00 2012-01-22 08:33:57.875 022 12522.80 -17.07 54887.50 88888.00 2012-01-22 08:33:58.000 022 12522.77 -17.05 54887.53 88888.00 2012-01-22 08:33:58.125 022 12522.88 -17.02 54887.47 88888.00 2012-01-22 08:33:58.250 022 12522.83 -17.05 54887.43 88888.00 2012-01-22 08:33:58.375 022 12522.80 -17.00 54887.45 88888.00 2012-01-22 08:33:58.500 022 12522.85 -16.93 54887.45 88888.00 2012-01-22 08:33:58.625 022 12522.88 -16.93 54887.45 88888.00 2012-01-22 08:33:58.750 022 12522.90 -16.93 54887.45 88888.00 2012-01-22 08:33:58.875 022 12522.98 -16.88 54887.43 88888.00 2012-01-22 08:33:59.000 022 12523.02 -16.85 54887.40 88888.00 2012-01-22 08:33:59.125 022 12523.02 -16.85 54887.43 88888.00 2012-01-22 08:33:59.250 022 12523.02 -16.82 54887.40 88888.00 2012-01-22 08:33:59.375 022 12523.05 -16.80 54887.40 88888.00 2012-01-22 08:33:59.500 022 12523.02 -16.77 54887.40 88888.00 2012-01-22 08:33:59.625 022 12523.02 -16.80 54887.38 88888.00 2012-01-22 08:33:59.750 022 12523.02 -16.77 54887.38 88888.00 2012-01-22 08:33:59.875 022 12523.02 -16.73 54887.38 88888.00 2012-01-22 08:34:00.000 022 12523.10 -16.68 54887.35 88888.00 2012-01-22 08:34:00.125 022 12523.17 -16.65 54887.38 88888.00 2012-01-22 08:34:00.250 022 12523.15 -16.65 54887.38 88888.00 2012-01-22 08:34:00.375 022 12523.17 -16.62 54887.35 88888.00 2012-01-22 08:34:00.500 022 12523.20 -16.60 54887.32 88888.00 2012-01-22 08:34:00.625 022 12523.20 -16.62 54887.30 88888.00 2012-01-22 08:34:00.750 022 12523.20 -16.57 54887.32 88888.00 2012-01-22 08:34:00.875 022 12523.25 -16.52 54887.35 88888.00 2012-01-22 08:34:01.000 022 12523.30 -16.48 54887.35 88888.00 2012-01-22 08:34:01.125 022 12523.23 -16.45 54887.32 88888.00 2012-01-22 08:34:01.250 022 12523.20 -16.48 54887.30 88888.00 2012-01-22 08:34:01.375 022 12523.27 -16.43 54887.28 88888.00 2012-01-22 08:34:01.500 022 12523.38 -16.40 54887.28 88888.00 2012-01-22 08:34:01.625 022 12523.38 -16.38 54887.25 88888.00 2012-01-22 08:34:01.750 022 12523.35 -16.35 54887.28 88888.00 2012-01-22 08:34:01.875 022 12523.35 -16.30 54887.25 88888.00 2012-01-22 08:34:02.000 022 12523.40 -16.27 54887.20 88888.00 2012-01-22 08:34:02.125 022 12523.42 -16.27 54887.22 88888.00 2012-01-22 08:34:02.250 022 12523.40 -16.30 54887.22 88888.00 2012-01-22 08:34:02.375 022 12523.45 -16.23 54887.20 88888.00 2012-01-22 08:34:02.500 022 12523.50 -16.20 54887.20 88888.00 2012-01-22 08:34:02.625 022 12523.50 -16.18 54887.22 88888.00 2012-01-22 08:34:02.750 022 12523.52 -16.15 54887.20 88888.00 2012-01-22 08:34:02.875 022 12523.55 -16.12 54887.18 88888.00 2012-01-22 08:34:03.000 022 12523.55 -16.12 54887.15 88888.00 2012-01-22 08:34:03.125 022 12523.58 -16.10 54887.20 88888.00 2012-01-22 08:34:03.250 022 12523.55 -16.07 54887.20 88888.00 2012-01-22 08:34:03.375 022 12523.60 -16.00 54887.18 88888.00 2012-01-22 08:34:03.500 022 12523.65 -15.97 54887.18 88888.00 2012-01-22 08:34:03.625 022 12523.67 -15.97 54887.15 88888.00 2012-01-22 08:34:03.750 022 12523.75 -15.97 54887.15 88888.00 2012-01-22 08:34:03.875 022 12523.80 -15.95 54887.15 88888.00 2012-01-22 08:34:04.000 022 12523.83 -15.90 54887.10 88888.00 2012-01-22 08:34:04.125 022 12523.80 -15.85 54887.12 88888.00 2012-01-22 08:34:04.250 022 12523.80 -15.85 54887.10 88888.00 2012-01-22 08:34:04.375 022 12523.80 -15.80 54887.10 88888.00 2012-01-22 08:34:04.500 022 12523.80 -15.75 54887.12 88888.00 2012-01-22 08:34:04.625 022 12523.85 -15.72 54887.10 88888.00 2012-01-22 08:34:04.750 022 12523.90 -15.70 54887.10 88888.00 2012-01-22 08:34:04.875 022 12523.92 -15.70 54887.07 88888.00 2012-01-22 08:34:05.000 022 12523.95 -15.68 54887.07 88888.00 2012-01-22 08:34:05.125 022 12523.92 -15.62 54887.07 88888.00 2012-01-22 08:34:05.250 022 12523.88 -15.65 54887.07 88888.00 2012-01-22 08:34:05.375 022 12523.95 -15.60 54887.05 88888.00 2012-01-22 08:34:05.500 022 12524.02 -15.60 54887.05 88888.00 2012-01-22 08:34:05.625 022 12524.02 -15.55 54887.03 88888.00 2012-01-22 08:34:05.750 022 12524.02 -15.50 54887.05 88888.00 2012-01-22 08:34:05.875 022 12524.08 -15.50 54887.05 88888.00 2012-01-22 08:34:06.000 022 12524.15 -15.47 54887.03 88888.00 2012-01-22 08:34:06.125 022 12524.15 -15.45 54887.03 88888.00 2012-01-22 08:34:06.250 022 12524.12 -15.40 54887.00 88888.00 2012-01-22 08:34:06.375 022 12524.10 -15.35 54887.00 88888.00 2012-01-22 08:34:06.500 022 12524.15 -15.32 54887.00 88888.00 2012-01-22 08:34:06.625 022 12524.25 -15.28 54887.00 88888.00 2012-01-22 08:34:06.750 022 12524.35 -15.25 54887.00 88888.00 2012-01-22 08:34:06.875 022 12524.30 -15.22 54887.03 88888.00 2012-01-22 08:34:07.000 022 12524.35 -15.18 54886.97 88888.00 2012-01-22 08:34:07.125 022 12524.33 -15.18 54886.97 88888.00 2012-01-22 08:34:07.250 022 12524.38 -15.18 54886.97 88888.00 2012-01-22 08:34:07.375 022 12524.40 -15.18 54886.97 88888.00 2012-01-22 08:34:07.500 022 12524.38 -15.15 54886.97 88888.00 2012-01-22 08:34:07.625 022 12524.38 -15.10 54886.95 88888.00 2012-01-22 08:34:07.750 022 12524.33 -15.05 54886.93 88888.00 2012-01-22 08:34:07.875 022 12524.40 -15.00 54886.97 88888.00 2012-01-22 08:34:08.000 022 12524.50 -14.97 54886.97 88888.00 2012-01-22 08:34:08.125 022 12524.52 -14.97 54886.95 88888.00 2012-01-22 08:34:08.250 022 12524.55 -14.97 54886.95 88888.00 2012-01-22 08:34:08.375 022 12524.60 -14.93 54886.90 88888.00 2012-01-22 08:34:08.500 022 12524.65 -14.88 54886.88 88888.00 2012-01-22 08:34:08.625 022 12524.65 -14.82 54886.88 88888.00 2012-01-22 08:34:08.750 022 12524.67 -14.82 54886.88 88888.00 2012-01-22 08:34:08.875 022 12524.65 -14.78 54886.88 88888.00 2012-01-22 08:34:09.000 022 12524.73 -14.75 54886.88 88888.00 2012-01-22 08:34:09.125 022 12524.75 -14.70 54886.93 88888.00 2012-01-22 08:34:09.250 022 12524.73 -14.72 54886.90 88888.00 2012-01-22 08:34:09.375 022 12524.80 -14.62 54886.90 88888.00 2012-01-22 08:34:09.500 022 12524.77 -14.60 54886.93 88888.00 2012-01-22 08:34:09.625 022 12524.77 -14.55 54886.90 88888.00 2012-01-22 08:34:09.750 022 12524.83 -14.53 54886.88 88888.00 2012-01-22 08:34:09.875 022 12524.83 -14.53 54886.85 88888.00 2012-01-22 08:34:10.000 022 12524.83 -14.53 54886.88 88888.00 2012-01-22 08:34:10.125 022 12524.85 -14.50 54886.88 88888.00 2012-01-22 08:34:10.250 022 12524.92 -14.47 54886.88 88888.00 2012-01-22 08:34:10.375 022 12524.92 -14.45 54886.82 88888.00 2012-01-22 08:34:10.500 022 12524.92 -14.38 54886.82 88888.00 2012-01-22 08:34:10.625 022 12524.98 -14.38 54886.82 88888.00 2012-01-22 08:34:10.750 022 12525.02 -14.35 54886.80 88888.00 2012-01-22 08:34:10.875 022 12525.10 -14.30 54886.82 88888.00 2012-01-22 08:34:11.000 022 12525.10 -14.28 54886.82 88888.00 2012-01-22 08:34:11.125 022 12525.12 -14.22 54886.85 88888.00 2012-01-22 08:34:11.250 022 12525.17 -14.22 54886.82 88888.00 2012-01-22 08:34:11.375 022 12525.23 -14.18 54886.85 88888.00 2012-01-22 08:34:11.500 022 12525.25 -14.15 54886.82 88888.00 2012-01-22 08:34:11.625 022 12525.25 -14.12 54886.85 88888.00 2012-01-22 08:34:11.750 022 12525.27 -14.10 54886.82 88888.00 2012-01-22 08:34:11.875 022 12525.42 -14.05 54886.82 88888.00 2012-01-22 08:34:12.000 022 12525.48 -14.07 54886.80 88888.00 2012-01-22 08:34:12.125 022 12525.45 -14.03 54886.80 88888.00 2012-01-22 08:34:12.250 022 12525.42 -14.03 54886.80 88888.00 2012-01-22 08:34:12.375 022 12525.45 -13.97 54886.78 88888.00 2012-01-22 08:34:12.500 022 12525.40 -13.93 54886.80 88888.00 2012-01-22 08:34:12.625 022 12525.48 -13.88 54886.82 88888.00 2012-01-22 08:34:12.750 022 12525.55 -13.85 54886.78 88888.00 2012-01-22 08:34:12.875 022 12525.58 -13.80 54886.80 88888.00 2012-01-22 08:34:13.000 022 12525.60 -13.78 54886.80 88888.00 2012-01-22 08:34:13.125 022 12525.60 -13.75 54886.80 88888.00 2012-01-22 08:34:13.250 022 12525.60 -13.72 54886.78 88888.00 2012-01-22 08:34:13.375 022 12525.67 -13.68 54886.80 88888.00 2012-01-22 08:34:13.500 022 12525.67 -13.68 54886.80 88888.00 2012-01-22 08:34:13.625 022 12525.67 -13.68 54886.78 88888.00 2012-01-22 08:34:13.750 022 12525.70 -13.65 54886.78 88888.00 2012-01-22 08:34:13.875 022 12525.73 -13.62 54886.78 88888.00 2012-01-22 08:34:14.000 022 12525.77 -13.57 54886.75 88888.00 2012-01-22 08:34:14.125 022 12525.75 -13.55 54886.78 88888.00 2012-01-22 08:34:14.250 022 12525.75 -13.53 54886.72 88888.00 2012-01-22 08:34:14.375 022 12525.75 -13.47 54886.75 88888.00 2012-01-22 08:34:14.500 022 12525.85 -13.43 54886.75 88888.00 2012-01-22 08:34:14.625 022 12525.88 -13.40 54886.75 88888.00 2012-01-22 08:34:14.750 022 12525.88 -13.38 54886.75 88888.00 2012-01-22 08:34:14.875 022 12525.90 -13.40 54886.75 88888.00 2012-01-22 08:34:15.000 022 12525.88 -13.38 54886.75 88888.00 2012-01-22 08:34:15.125 022 12525.90 -13.32 54886.75 88888.00 2012-01-22 08:34:15.250 022 12525.95 -13.30 54886.72 88888.00 2012-01-22 08:34:15.375 022 12526.05 -13.25 54886.72 88888.00 2012-01-22 08:34:15.500 022 12526.12 -13.22 54886.75 88888.00 2012-01-22 08:34:15.625 022 12526.15 -13.20 54886.75 88888.00 2012-01-22 08:34:15.750 022 12526.15 -13.15 54886.75 88888.00 2012-01-22 08:34:15.875 022 12526.12 -13.15 54886.72 88888.00 2012-01-22 08:34:16.000 022 12526.17 -13.10 54886.70 88888.00 2012-01-22 08:34:16.125 022 12526.25 -13.03 54886.72 88888.00 2012-01-22 08:34:16.250 022 12526.20 -13.07 54886.72 88888.00 2012-01-22 08:34:16.375 022 12526.27 -13.00 54886.72 88888.00 2012-01-22 08:34:16.500 022 12526.25 -12.95 54886.72 88888.00 2012-01-22 08:34:16.625 022 12526.30 -12.90 54886.72 88888.00 2012-01-22 08:34:16.750 022 12526.30 -12.90 54886.72 88888.00 2012-01-22 08:34:16.875 022 12526.27 -12.85 54886.70 88888.00 2012-01-22 08:34:17.000 022 12526.30 -12.80 54886.70 88888.00 2012-01-22 08:34:17.125 022 12526.33 -12.78 54886.72 88888.00 2012-01-22 08:34:17.250 022 12526.40 -12.78 54886.70 88888.00 2012-01-22 08:34:17.375 022 12526.50 -12.75 54886.68 88888.00 2012-01-22 08:34:17.500 022 12526.55 -12.70 54886.68 88888.00 2012-01-22 08:34:17.625 022 12526.60 -12.70 54886.68 88888.00 2012-01-22 08:34:17.750 022 12526.60 -12.62 54886.72 88888.00 2012-01-22 08:34:17.875 022 12526.52 -12.60 54886.75 88888.00 2012-01-22 08:34:18.000 022 12526.52 -12.55 54886.70 88888.00 2012-01-22 08:34:18.125 022 12526.55 -12.53 54886.70 88888.00 2012-01-22 08:34:18.250 022 12526.58 -12.50 54886.72 88888.00 2012-01-22 08:34:18.375 022 12526.73 -12.45 54886.75 88888.00 2012-01-22 08:34:18.500 022 12526.80 -12.43 54886.72 88888.00 2012-01-22 08:34:18.625 022 12526.77 -12.40 54886.72 88888.00 2012-01-22 08:34:18.750 022 12526.83 -12.38 54886.72 88888.00 2012-01-22 08:34:18.875 022 12526.90 -12.35 54886.72 88888.00 2012-01-22 08:34:19.000 022 12526.88 -12.28 54886.70 88888.00 2012-01-22 08:34:19.125 022 12526.92 -12.22 54886.75 88888.00 2012-01-22 08:34:19.250 022 12526.95 -12.22 54886.75 88888.00 2012-01-22 08:34:19.375 022 12527.00 -12.20 54886.72 88888.00 2012-01-22 08:34:19.500 022 12527.00 -12.15 54886.72 88888.00 2012-01-22 08:34:19.625 022 12527.02 -12.12 54886.72 88888.00 2012-01-22 08:34:19.750 022 12527.08 -12.12 54886.70 88888.00 2012-01-22 08:34:19.875 022 12527.12 -12.07 54886.70 88888.00 2012-01-22 08:34:20.000 022 12527.10 -12.03 54886.72 88888.00 2012-01-22 08:34:20.125 022 12527.10 -12.00 54886.70 88888.00 2012-01-22 08:34:20.250 022 12527.08 -11.97 54886.72 88888.00 2012-01-22 08:34:20.375 022 12527.15 -11.95 54886.72 88888.00 2012-01-22 08:34:20.500 022 12527.15 -11.90 54886.70 88888.00 2012-01-22 08:34:20.625 022 12527.12 -11.88 54886.70 88888.00 2012-01-22 08:34:20.750 022 12527.15 -11.82 54886.70 88888.00 2012-01-22 08:34:20.875 022 12527.20 -11.78 54886.72 88888.00 2012-01-22 08:34:21.000 022 12527.27 -11.75 54886.72 88888.00 2012-01-22 08:34:21.125 022 12527.27 -11.70 54886.72 88888.00 2012-01-22 08:34:21.250 022 12527.27 -11.70 54886.75 88888.00 2012-01-22 08:34:21.375 022 12527.38 -11.62 54886.72 88888.00 2012-01-22 08:34:21.500 022 12527.45 -11.60 54886.72 88888.00 2012-01-22 08:34:21.625 022 12527.50 -11.55 54886.70 88888.00 2012-01-22 08:34:21.750 022 12527.50 -11.53 54886.75 88888.00 2012-01-22 08:34:21.875 022 12527.52 -11.50 54886.75 88888.00 2012-01-22 08:34:22.000 022 12527.55 -11.45 54886.75 88888.00 2012-01-22 08:34:22.125 022 12527.50 -11.40 54886.72 88888.00 2012-01-22 08:34:22.250 022 12527.50 -11.40 54886.78 88888.00 2012-01-22 08:34:22.375 022 12527.62 -11.35 54886.75 88888.00 2012-01-22 08:34:22.500 022 12527.67 -11.32 54886.75 88888.00 2012-01-22 08:34:22.625 022 12527.70 -11.25 54886.78 88888.00 2012-01-22 08:34:22.750 022 12527.65 -11.20 54886.78 88888.00 2012-01-22 08:34:22.875 022 12527.73 -11.18 54886.80 88888.00 2012-01-22 08:34:23.000 022 12527.75 -11.15 54886.78 88888.00 2012-01-22 08:34:23.125 022 12527.73 -11.12 54886.82 88888.00 2012-01-22 08:34:23.250 022 12527.70 -11.10 54886.80 88888.00 2012-01-22 08:34:23.375 022 12527.77 -11.05 54886.78 88888.00 2012-01-22 08:34:23.500 022 12527.85 -11.00 54886.80 88888.00 2012-01-22 08:34:23.625 022 12527.95 -11.00 54886.82 88888.00 2012-01-22 08:34:23.750 022 12528.02 -10.95 54886.82 88888.00 2012-01-22 08:34:23.875 022 12527.95 -10.90 54886.85 88888.00 2012-01-22 08:34:24.000 022 12527.95 -10.85 54886.85 88888.00 2012-01-22 08:34:24.125 022 12528.00 -10.82 54886.85 88888.00 2012-01-22 08:34:24.250 022 12528.00 -10.80 54886.82 88888.00 2012-01-22 08:34:24.375 022 12528.05 -10.75 54886.82 88888.00 2012-01-22 08:34:24.500 022 12528.05 -10.70 54886.85 88888.00 2012-01-22 08:34:24.625 022 12528.10 -10.65 54886.88 88888.00 2012-01-22 08:34:24.750 022 12528.10 -10.62 54886.82 88888.00 2012-01-22 08:34:24.875 022 12528.10 -10.60 54886.85 88888.00 2012-01-22 08:34:25.000 022 12528.08 -10.57 54886.85 88888.00 2012-01-22 08:34:25.125 022 12528.10 -10.53 54886.82 88888.00 2012-01-22 08:34:25.250 022 12528.17 -10.53 54886.85 88888.00 2012-01-22 08:34:25.375 022 12528.23 -10.45 54886.85 88888.00 2012-01-22 08:34:25.500 022 12528.17 -10.43 54886.88 88888.00 2012-01-22 08:34:25.625 022 12528.17 -10.40 54886.88 88888.00 2012-01-22 08:34:25.750 022 12528.25 -10.35 54886.88 88888.00 2012-01-22 08:34:25.875 022 12528.27 -10.35 54886.85 88888.00 2012-01-22 08:34:26.000 022 12528.33 -10.30 54886.85 88888.00 2012-01-22 08:34:26.125 022 12528.38 -10.25 54886.88 88888.00 2012-01-22 08:34:26.250 022 12528.38 -10.18 54886.93 88888.00 2012-01-22 08:34:26.375 022 12528.42 -10.15 54886.90 88888.00 2012-01-22 08:34:26.500 022 12528.40 -10.18 54886.88 88888.00 2012-01-22 08:34:26.625 022 12528.42 -10.15 54886.93 88888.00 2012-01-22 08:34:26.750 022 12528.50 -10.07 54886.95 88888.00 2012-01-22 08:34:26.875 022 12528.55 -10.03 54886.95 88888.00 2012-01-22 08:34:27.000 022 12528.55 -10.03 54886.95 88888.00 2012-01-22 08:34:27.125 022 12528.52 -9.97 54886.95 88888.00 2012-01-22 08:34:27.250 022 12528.55 -9.93 54886.95 88888.00 2012-01-22 08:34:27.375 022 12528.65 -9.88 54886.95 88888.00 2012-01-22 08:34:27.500 022 12528.65 -9.88 54886.95 88888.00 2012-01-22 08:34:27.625 022 12528.67 -9.85 54886.95 88888.00 2012-01-22 08:34:27.750 022 12528.75 -9.75 54886.95 88888.00 2012-01-22 08:34:27.875 022 12528.73 -9.72 54886.97 88888.00 2012-01-22 08:34:28.000 022 12528.70 -9.72 54886.95 88888.00 2012-01-22 08:34:28.125 022 12528.75 -9.68 54887.00 88888.00 2012-01-22 08:34:28.250 022 12528.80 -9.62 54887.03 88888.00 2012-01-22 08:34:28.375 022 12528.85 -9.60 54887.03 88888.00 2012-01-22 08:34:28.500 022 12528.90 -9.60 54887.03 88888.00 2012-01-22 08:34:28.625 022 12528.92 -9.53 54887.00 88888.00 2012-01-22 08:34:28.750 022 12528.95 -9.50 54887.03 88888.00 2012-01-22 08:34:28.875 022 12528.95 -9.45 54887.00 88888.00 2012-01-22 08:34:29.000 022 12528.98 -9.43 54887.03 88888.00 2012-01-22 08:34:29.125 022 12528.95 -9.38 54887.03 88888.00 2012-01-22 08:34:29.250 022 12528.98 -9.35 54887.05 88888.00 2012-01-22 08:34:29.375 022 12529.10 -9.30 54887.07 88888.00 2012-01-22 08:34:29.500 022 12529.15 -9.28 54887.05 88888.00 2012-01-22 08:34:29.625 022 12529.17 -9.22 54887.05 88888.00 2012-01-22 08:34:29.750 022 12529.23 -9.20 54887.07 88888.00 2012-01-22 08:34:29.875 022 12529.20 -9.15 54887.07 88888.00 2012-01-22 08:34:30.000 022 12529.17 -9.12 54887.07 88888.00 2012-01-22 08:34:30.125 022 12529.23 -9.10 54887.10 88888.00 2012-01-22 08:34:30.250 022 12529.30 -9.07 54887.10 88888.00 2012-01-22 08:34:30.375 022 12529.30 -9.03 54887.12 88888.00 2012-01-22 08:34:30.500 022 12529.35 -9.00 54887.10 88888.00 2012-01-22 08:34:30.625 022 12529.42 -8.95 54887.10 88888.00 2012-01-22 08:34:30.750 022 12529.52 -8.93 54887.12 88888.00 2012-01-22 08:34:30.875 022 12529.58 -8.88 54887.10 88888.00 2012-01-22 08:34:31.000 022 12529.55 -8.85 54887.12 88888.00 2012-01-22 08:34:31.125 022 12529.55 -8.82 54887.15 88888.00 2012-01-22 08:34:31.250 022 12529.45 -8.80 54887.20 88888.00 2012-01-22 08:34:31.375 022 12529.45 -8.78 54887.15 88888.00 2012-01-22 08:34:31.500 022 12529.50 -8.78 54887.18 88888.00 2012-01-22 08:34:31.625 022 12529.58 -8.70 54887.18 88888.00 2012-01-22 08:34:31.750 022 12529.62 -8.65 54887.20 88888.00 2012-01-22 08:34:31.875 022 12529.62 -8.62 54887.22 88888.00 2012-01-22 08:34:32.000 022 12529.65 -8.60 54887.22 88888.00 2012-01-22 08:34:32.125 022 12529.70 -8.57 54887.22 88888.00 2012-01-22 08:34:32.250 022 12529.70 -8.57 54887.22 88888.00 2012-01-22 08:34:32.375 022 12529.73 -8.53 54887.22 88888.00 2012-01-22 08:34:32.500 022 12529.75 -8.50 54887.25 88888.00 2012-01-22 08:34:32.625 022 12529.77 -8.43 54887.25 88888.00 2012-01-22 08:34:32.750 022 12529.83 -8.38 54887.22 88888.00 2012-01-22 08:34:32.875 022 12529.92 -8.38 54887.28 88888.00 2012-01-22 08:34:33.000 022 12529.95 -8.32 54887.28 88888.00 2012-01-22 08:34:33.125 022 12529.95 -8.30 54887.30 88888.00 2012-01-22 08:34:33.250 022 12529.98 -8.30 54887.32 88888.00 2012-01-22 08:34:33.375 022 12530.05 -8.25 54887.30 88888.00 2012-01-22 08:34:33.500 022 12530.10 -8.22 54887.30 88888.00 2012-01-22 08:34:33.625 022 12530.15 -8.18 54887.30 88888.00 2012-01-22 08:34:33.750 022 12530.15 -8.12 54887.35 88888.00 2012-01-22 08:34:33.875 022 12530.17 -8.10 54887.38 88888.00 2012-01-22 08:34:34.000 022 12530.20 -8.07 54887.35 88888.00 2012-01-22 08:34:34.125 022 12530.17 -8.00 54887.40 88888.00 2012-01-22 08:34:34.250 022 12530.17 -7.97 54887.40 88888.00 2012-01-22 08:34:34.375 022 12530.30 -7.92 54887.38 88888.00 2012-01-22 08:34:34.500 022 12530.35 -7.92 54887.38 88888.00 2012-01-22 08:34:34.625 022 12530.33 -7.90 54887.40 88888.00 2012-01-22 08:34:34.750 022 12530.30 -7.83 54887.45 88888.00 2012-01-22 08:34:34.875 022 12530.33 -7.80 54887.47 88888.00 2012-01-22 08:34:35.000 022 12530.38 -7.75 54887.45 88888.00 2012-01-22 08:34:35.125 022 12530.38 -7.72 54887.47 88888.00 2012-01-22 08:34:35.250 022 12530.42 -7.72 54887.53 88888.00 2012-01-22 08:34:35.375 022 12530.50 -7.67 54887.50 88888.00 2012-01-22 08:34:35.500 022 12530.48 -7.67 54887.53 88888.00 2012-01-22 08:34:35.625 022 12530.52 -7.65 54887.50 88888.00 2012-01-22 08:34:35.750 022 12530.58 -7.60 54887.50 88888.00 2012-01-22 08:34:35.875 022 12530.62 -7.58 54887.55 88888.00 2012-01-22 08:34:36.000 022 12530.65 -7.53 54887.57 88888.00 2012-01-22 08:34:36.125 022 12530.70 -7.42 54887.60 88888.00 2012-01-22 08:34:36.250 022 12530.73 -7.42 54887.62 88888.00 2012-01-22 08:34:36.375 022 12530.73 -7.38 54887.60 88888.00 2012-01-22 08:34:36.500 022 12530.70 -7.38 54887.57 88888.00 2012-01-22 08:34:36.625 022 12530.73 -7.35 54887.60 88888.00 2012-01-22 08:34:36.750 022 12530.73 -7.30 54887.62 88888.00 2012-01-22 08:34:36.875 022 12530.77 -7.30 54887.68 88888.00 2012-01-22 08:34:37.000 022 12530.80 -7.25 54887.70 88888.00 2012-01-22 08:34:37.125 022 12530.83 -7.22 54887.68 88888.00 2012-01-22 08:34:37.250 022 12530.77 -7.22 54887.72 88888.00 2012-01-22 08:34:37.375 022 12530.83 -7.15 54887.70 88888.00 2012-01-22 08:34:37.500 022 12530.92 -7.12 54887.72 88888.00 2012-01-22 08:34:37.625 022 12530.98 -7.08 54887.75 88888.00 2012-01-22 08:34:37.750 022 12531.00 -7.05 54887.78 88888.00 2012-01-22 08:34:37.875 022 12531.05 -7.03 54887.80 88888.00 2012-01-22 08:34:38.000 022 12531.08 -6.97 54887.72 88888.00 2012-01-22 08:34:38.125 022 12531.10 -6.95 54887.78 88888.00 2012-01-22 08:34:38.250 022 12531.12 -6.95 54887.85 88888.00 2012-01-22 08:34:38.375 022 12531.23 -6.83 54887.85 88888.00 2012-01-22 08:34:38.500 022 12531.23 -6.80 54887.82 88888.00 2012-01-22 08:34:38.625 022 12531.25 -6.83 54887.85 88888.00 2012-01-22 08:34:38.750 022 12531.25 -6.80 54887.85 88888.00 2012-01-22 08:34:38.875 022 12531.25 -6.75 54887.85 88888.00 2012-01-22 08:34:39.000 022 12531.27 -6.70 54887.88 88888.00 2012-01-22 08:34:39.125 022 12531.30 -6.67 54887.90 88888.00 2012-01-22 08:34:39.250 022 12531.33 -6.67 54887.90 88888.00 2012-01-22 08:34:39.375 022 12531.40 -6.60 54887.93 88888.00 2012-01-22 08:34:39.500 022 12531.38 -6.55 54887.93 88888.00 2012-01-22 08:34:39.625 022 12531.38 -6.55 54887.93 88888.00 2012-01-22 08:34:39.750 022 12531.35 -6.55 54887.93 88888.00 2012-01-22 08:34:39.875 022 12531.42 -6.53 54887.93 88888.00 2012-01-22 08:34:40.000 022 12531.48 -6.45 54887.95 88888.00 2012-01-22 08:34:40.125 022 12531.55 -6.42 54888.00 88888.00 2012-01-22 08:34:40.250 022 12531.58 -6.40 54888.03 88888.00 2012-01-22 08:34:40.375 022 12531.62 -6.33 54888.03 88888.00 2012-01-22 08:34:40.500 022 12531.62 -6.28 54888.03 88888.00 2012-01-22 08:34:40.625 022 12531.67 -6.22 54888.07 88888.00 2012-01-22 08:34:40.750 022 12531.73 -6.22 54888.07 88888.00 2012-01-22 08:34:40.875 022 12531.73 -6.22 54888.05 88888.00 2012-01-22 08:34:41.000 022 12531.73 -6.17 54888.05 88888.00 2012-01-22 08:34:41.125 022 12531.75 -6.17 54888.05 88888.00 2012-01-22 08:34:41.250 022 12531.75 -6.15 54888.07 88888.00 2012-01-22 08:34:41.375 022 12531.77 -6.10 54888.07 88888.00 2012-01-22 08:34:41.500 022 12531.80 -6.08 54888.10 88888.00 2012-01-22 08:34:41.625 022 12531.88 -5.97 54888.12 88888.00 2012-01-22 08:34:41.750 022 12531.90 -5.95 54888.15 88888.00 2012-01-22 08:34:41.875 022 12531.88 -5.95 54888.20 88888.00 2012-01-22 08:34:42.000 022 12531.88 -5.90 54888.18 88888.00 2012-01-22 08:34:42.125 022 12531.92 -5.88 54888.20 88888.00 2012-01-22 08:34:42.250 022 12531.98 -5.88 54888.18 88888.00 2012-01-22 08:34:42.375 022 12532.00 -5.83 54888.22 88888.00 2012-01-22 08:34:42.500 022 12532.05 -5.80 54888.22 88888.00 2012-01-22 08:34:42.625 022 12532.12 -5.75 54888.25 88888.00 2012-01-22 08:34:42.750 022 12532.15 -5.70 54888.28 88888.00 2012-01-22 08:34:42.875 022 12532.20 -5.67 54888.32 88888.00 2012-01-22 08:34:43.000 022 12532.23 -5.65 54888.30 88888.00 2012-01-22 08:34:43.125 022 12532.27 -5.60 54888.32 88888.00 2012-01-22 08:34:43.250 022 12532.25 -5.58 54888.32 88888.00 2012-01-22 08:34:43.375 022 12532.30 -5.58 54888.32 88888.00 2012-01-22 08:34:43.500 022 12532.40 -5.53 54888.35 88888.00 2012-01-22 08:34:43.625 022 12532.42 -5.50 54888.38 88888.00 2012-01-22 08:34:43.750 022 12532.40 -5.45 54888.38 88888.00 2012-01-22 08:34:43.875 022 12532.45 -5.40 54888.38 88888.00 2012-01-22 08:34:44.000 022 12532.50 -5.35 54888.40 88888.00 2012-01-22 08:34:44.125 022 12532.50 -5.35 54888.45 88888.00 2012-01-22 08:34:44.250 022 12532.50 -5.33 54888.45 88888.00 2012-01-22 08:34:44.375 022 12532.55 -5.30 54888.43 88888.00 2012-01-22 08:34:44.500 022 12532.60 -5.25 54888.43 88888.00 2012-01-22 08:34:44.625 022 12532.62 -5.20 54888.47 88888.00 2012-01-22 08:34:44.750 022 12532.70 -5.25 54888.50 88888.00 2012-01-22 08:34:44.875 022 12532.73 -5.17 54888.50 88888.00 2012-01-22 08:34:45.000 022 12532.70 -5.12 54888.53 88888.00 2012-01-22 08:34:45.125 022 12532.73 -5.10 54888.53 88888.00 2012-01-22 08:34:45.250 022 12532.75 -5.08 54888.55 88888.00 2012-01-22 08:34:45.375 022 12532.80 -5.00 54888.55 88888.00 2012-01-22 08:34:45.500 022 12532.83 -4.97 54888.60 88888.00 2012-01-22 08:34:45.625 022 12532.83 -4.97 54888.60 88888.00 2012-01-22 08:34:45.750 022 12532.83 -4.95 54888.60 88888.00 2012-01-22 08:34:45.875 022 12532.88 -4.90 54888.65 88888.00 2012-01-22 08:34:46.000 022 12532.90 -4.85 54888.68 88888.00 2012-01-22 08:34:46.125 022 12533.00 -4.80 54888.70 88888.00 2012-01-22 08:34:46.250 022 12533.05 -4.80 54888.70 88888.00 2012-01-22 08:34:46.375 022 12533.10 -4.78 54888.70 88888.00 2012-01-22 08:34:46.500 022 12533.10 -4.75 54888.72 88888.00 2012-01-22 08:34:46.625 022 12533.12 -4.70 54888.70 88888.00 2012-01-22 08:34:46.750 022 12533.15 -4.62 54888.72 88888.00 2012-01-22 08:34:46.875 022 12533.12 -4.62 54888.75 88888.00 2012-01-22 08:34:47.000 022 12533.08 -4.60 54888.75 88888.00 2012-01-22 08:34:47.125 022 12533.15 -4.55 54888.78 88888.00 2012-01-22 08:34:47.250 022 12533.27 -4.50 54888.78 88888.00 2012-01-22 08:34:47.375 022 12533.35 -4.45 54888.80 88888.00 2012-01-22 08:34:47.500 022 12533.40 -4.45 54888.80 88888.00 2012-01-22 08:34:47.625 022 12533.40 -4.40 54888.82 88888.00 2012-01-22 08:34:47.750 022 12533.38 -4.38 54888.85 88888.00 2012-01-22 08:34:47.875 022 12533.48 -4.35 54888.88 88888.00 2012-01-22 08:34:48.000 022 12533.55 -4.33 54888.88 88888.00 2012-01-22 08:34:48.125 022 12533.58 -4.30 54888.88 88888.00 2012-01-22 08:34:48.250 022 12533.58 -4.30 54888.88 88888.00 2012-01-22 08:34:48.375 022 12533.62 -4.22 54888.90 88888.00 2012-01-22 08:34:48.500 022 12533.67 -4.15 54888.93 88888.00 2012-01-22 08:34:48.625 022 12533.70 -4.17 54888.95 88888.00 2012-01-22 08:34:48.750 022 12533.73 -4.15 54888.95 88888.00 2012-01-22 08:34:48.875 022 12533.75 -4.10 54888.97 88888.00 2012-01-22 08:34:49.000 022 12533.77 -4.05 54888.97 88888.00 2012-01-22 08:34:49.125 022 12533.80 -4.05 54889.03 88888.00 2012-01-22 08:34:49.250 022 12533.83 -4.00 54889.05 88888.00 2012-01-22 08:34:49.375 022 12533.90 -3.98 54889.03 88888.00 2012-01-22 08:34:49.500 022 12533.90 -3.95 54889.03 88888.00 2012-01-22 08:34:49.625 022 12533.92 -3.95 54889.03 88888.00 2012-01-22 08:34:49.750 022 12534.00 -3.90 54889.05 88888.00 2012-01-22 08:34:49.875 022 12534.05 -3.85 54889.10 88888.00 2012-01-22 08:34:50.000 022 12534.10 -3.83 54889.12 88888.00 2012-01-22 08:34:50.125 022 12534.12 -3.77 54889.15 88888.00 2012-01-22 08:34:50.250 022 12534.17 -3.80 54889.18 88888.00 2012-01-22 08:34:50.375 022 12534.25 -3.75 54889.20 88888.00 2012-01-22 08:34:50.500 022 12534.23 -3.73 54889.20 88888.00 2012-01-22 08:34:50.625 022 12534.15 -3.70 54889.20 88888.00 2012-01-22 08:34:50.750 022 12534.17 -3.65 54889.25 88888.00 2012-01-22 08:34:50.875 022 12534.27 -3.62 54889.25 88888.00 2012-01-22 08:34:51.000 022 12534.38 -3.60 54889.25 88888.00 2012-01-22 08:34:51.125 022 12534.42 -3.52 54889.30 88888.00 2012-01-22 08:34:51.250 022 12534.38 -3.55 54889.30 88888.00 2012-01-22 08:34:51.375 022 12534.42 -3.50 54889.32 88888.00 2012-01-22 08:34:51.500 022 12534.48 -3.50 54889.32 88888.00 2012-01-22 08:34:51.625 022 12534.55 -3.45 54889.35 88888.00 2012-01-22 08:34:51.750 022 12534.58 -3.38 54889.35 88888.00 2012-01-22 08:34:51.875 022 12534.60 -3.38 54889.35 88888.00 2012-01-22 08:34:52.000 022 12534.65 -3.33 54889.38 88888.00 2012-01-22 08:34:52.125 022 12534.60 -3.33 54889.40 88888.00 2012-01-22 08:34:52.250 022 12534.67 -3.27 54889.43 88888.00 2012-01-22 08:34:52.375 022 12534.77 -3.25 54889.45 88888.00 2012-01-22 08:34:52.500 022 12534.80 -3.23 54889.45 88888.00 2012-01-22 08:34:52.625 022 12534.83 -3.20 54889.47 88888.00 2012-01-22 08:34:52.750 022 12534.83 -3.15 54889.50 88888.00 2012-01-22 08:34:52.875 022 12534.85 -3.12 54889.50 88888.00 2012-01-22 08:34:53.000 022 12534.92 -3.10 54889.50 88888.00 2012-01-22 08:34:53.125 022 12534.92 -3.05 54889.57 88888.00 2012-01-22 08:34:53.250 022 12534.88 -3.02 54889.57 88888.00 2012-01-22 08:34:53.375 022 12534.95 -2.98 54889.57 88888.00 2012-01-22 08:34:53.500 022 12535.08 -2.98 54889.57 88888.00 2012-01-22 08:34:53.625 022 12535.15 -3.00 54889.62 88888.00 2012-01-22 08:34:53.750 022 12535.10 -2.98 54889.62 88888.00 2012-01-22 08:34:53.875 022 12535.05 -2.90 54889.65 88888.00 2012-01-22 08:34:54.000 022 12535.08 -2.85 54889.65 88888.00 2012-01-22 08:34:54.125 022 12535.12 -2.85 54889.70 88888.00 2012-01-22 08:34:54.250 022 12535.15 -2.85 54889.68 88888.00 2012-01-22 08:34:54.375 022 12535.25 -2.80 54889.68 88888.00 2012-01-22 08:34:54.500 022 12535.25 -2.77 54889.70 88888.00 2012-01-22 08:34:54.625 022 12535.27 -2.75 54889.72 88888.00 2012-01-22 08:34:54.750 022 12535.30 -2.73 54889.75 88888.00 2012-01-22 08:34:54.875 022 12535.33 -2.67 54889.78 88888.00 2012-01-22 08:34:55.000 022 12535.40 -2.62 54889.78 88888.00 2012-01-22 08:34:55.125 022 12535.45 -2.65 54889.78 88888.00 2012-01-22 08:34:55.250 022 12535.48 -2.60 54889.80 88888.00 2012-01-22 08:34:55.375 022 12535.50 -2.55 54889.82 88888.00 2012-01-22 08:34:55.500 022 12535.52 -2.55 54889.85 88888.00 2012-01-22 08:34:55.625 022 12535.50 -2.50 54889.88 88888.00 2012-01-22 08:34:55.750 022 12535.52 -2.48 54889.88 88888.00 2012-01-22 08:34:55.875 022 12535.60 -2.48 54889.90 88888.00 2012-01-22 08:34:56.000 022 12535.67 -2.40 54889.93 88888.00 2012-01-22 08:34:56.125 022 12535.67 -2.38 54889.95 88888.00 2012-01-22 08:34:56.250 022 12535.70 -2.30 54890.00 88888.00 2012-01-22 08:34:56.375 022 12535.77 -2.30 54890.00 88888.00 2012-01-22 08:34:56.500 022 12535.85 -2.30 54890.00 88888.00 2012-01-22 08:34:56.625 022 12535.92 -2.30 54890.03 88888.00 2012-01-22 08:34:56.750 022 12535.98 -2.25 54890.03 88888.00 2012-01-22 08:34:56.875 022 12536.02 -2.25 54890.03 88888.00 2012-01-22 08:34:57.000 022 12536.00 -2.20 54890.05 88888.00 2012-01-22 08:34:57.125 022 12535.98 -2.17 54890.10 88888.00 2012-01-22 08:34:57.250 022 12535.95 -2.17 54890.12 88888.00 2012-01-22 08:34:57.375 022 12536.05 -2.15 54890.10 88888.00 2012-01-22 08:34:57.500 022 12536.10 -2.12 54890.12 88888.00 2012-01-22 08:34:57.625 022 12536.15 -2.08 54890.15 88888.00 2012-01-22 08:34:57.750 022 12536.20 -2.02 54890.20 88888.00 2012-01-22 08:34:57.875 022 12536.23 -2.00 54890.22 88888.00 2012-01-22 08:34:58.000 022 12536.20 -1.98 54890.22 88888.00 2012-01-22 08:34:58.125 022 12536.23 -1.93 54890.25 88888.00 2012-01-22 08:34:58.250 022 12536.25 -1.90 54890.28 88888.00 2012-01-22 08:34:58.375 022 12536.30 -1.88 54890.28 88888.00 2012-01-22 08:34:58.500 022 12536.38 -1.88 54890.28 88888.00 2012-01-22 08:34:58.625 022 12536.48 -1.85 54890.30 88888.00 2012-01-22 08:34:58.750 022 12536.48 -1.80 54890.30 88888.00 2012-01-22 08:34:58.875 022 12536.50 -1.75 54890.38 88888.00 2012-01-22 08:34:59.000 022 12536.55 -1.70 54890.38 88888.00 2012-01-22 08:34:59.125 022 12536.62 -1.68 54890.40 88888.00 2012-01-22 08:34:59.250 022 12536.67 -1.62 54890.43 88888.00 2012-01-22 08:34:59.375 022 12536.70 -1.57 54890.43 88888.00 2012-01-22 08:34:59.500 022 12536.73 -1.57 54890.43 88888.00 2012-01-22 08:34:59.625 022 12536.70 -1.60 54890.43 88888.00 2012-01-22 08:34:59.750 022 12536.75 -1.57 54890.45 88888.00 2012-01-22 08:34:59.875 022 12536.83 -1.52 54890.50 88888.00 2012-01-22 08:35:00.000 022 12536.85 -1.52 54890.50 88888.00 2012-01-22 08:35:00.125 022 12536.85 -1.50 54890.55 88888.00 2012-01-22 08:35:00.250 022 12536.88 -1.45 54890.57 88888.00 2012-01-22 08:35:00.375 022 12536.95 -1.45 54890.57 88888.00 2012-01-22 08:35:00.500 022 12536.95 -1.43 54890.57 88888.00 2012-01-22 08:35:00.625 022 12537.00 -1.38 54890.60 88888.00 2012-01-22 08:35:00.750 022 12537.00 -1.35 54890.65 88888.00 2012-01-22 08:35:00.875 022 12537.02 -1.35 54890.68 88888.00 2012-01-22 08:35:01.000 022 12537.12 -1.30 54890.70 88888.00 2012-01-22 08:35:01.125 022 12537.17 -1.25 54890.72 88888.00 2012-01-22 08:35:01.250 022 12537.17 -1.27 54890.75 88888.00 2012-01-22 08:35:01.375 022 12537.20 -1.23 54890.80 88888.00 2012-01-22 08:35:01.500 022 12537.15 -1.18 54890.80 88888.00 2012-01-22 08:35:01.625 022 12537.23 -1.15 54890.80 88888.00 2012-01-22 08:35:01.750 022 12537.30 -1.10 54890.82 88888.00 2012-01-22 08:35:01.875 022 12537.38 -1.10 54890.85 88888.00 2012-01-22 08:35:02.000 022 12537.42 -1.05 54890.88 88888.00 2012-01-22 08:35:02.125 022 12537.50 -1.02 54890.90 88888.00 2012-01-22 08:35:02.250 022 12537.45 -1.02 54890.95 88888.00 2012-01-22 08:35:02.375 022 12537.52 -0.97 54890.93 88888.00 2012-01-22 08:35:02.500 022 12537.60 -0.97 54890.95 88888.00 2012-01-22 08:35:02.625 022 12537.60 -0.95 54890.97 88888.00 2012-01-22 08:35:02.750 022 12537.62 -0.90 54891.03 88888.00 2012-01-22 08:35:02.875 022 12537.65 -0.90 54891.05 88888.00 2012-01-22 08:35:03.000 022 12537.67 -0.90 54891.03 88888.00 2012-01-22 08:35:03.125 022 12537.73 -0.88 54891.07 88888.00 2012-01-22 08:35:03.250 022 12537.77 -0.82 54891.15 88888.00 2012-01-22 08:35:03.375 022 12537.80 -0.78 54891.12 88888.00 2012-01-22 08:35:03.500 022 12537.85 -0.80 54891.18 88888.00 2012-01-22 08:35:03.625 022 12537.95 -0.78 54891.20 88888.00 2012-01-22 08:35:03.750 022 12537.98 -0.75 54891.20 88888.00 2012-01-22 08:35:03.875 022 12537.98 -0.75 54891.25 88888.00 2012-01-22 08:35:04.000 022 12538.05 -0.70 54891.25 88888.00 2012-01-22 08:35:04.125 022 12538.12 -0.65 54891.30 88888.00 2012-01-22 08:35:04.250 022 12538.08 -0.68 54891.32 88888.00 2012-01-22 08:35:04.375 022 12538.08 -0.62 54891.32 88888.00 2012-01-22 08:35:04.500 022 12538.10 -0.60 54891.35 88888.00 2012-01-22 08:35:04.625 022 12538.15 -0.60 54891.40 88888.00 2012-01-22 08:35:04.750 022 12538.20 -0.55 54891.40 88888.00 2012-01-22 08:35:04.875 022 12538.20 -0.55 54891.43 88888.00 2012-01-22 08:35:05.000 022 12538.23 -0.53 54891.43 88888.00 2012-01-22 08:35:05.125 022 12538.33 -0.45 54891.47 88888.00 2012-01-22 08:35:05.250 022 12538.33 -0.42 54891.50 88888.00 2012-01-22 08:35:05.375 022 12538.38 -0.45 54891.50 88888.00 2012-01-22 08:35:05.500 022 12538.40 -0.42 54891.53 88888.00 2012-01-22 08:35:05.625 022 12538.45 -0.40 54891.53 88888.00 2012-01-22 08:35:05.750 022 12538.48 -0.40 54891.55 88888.00 2012-01-22 08:35:05.875 022 12538.48 -0.33 54891.55 88888.00 2012-01-22 08:35:06.000 022 12538.48 -0.33 54891.57 88888.00 2012-01-22 08:35:06.125 022 12538.50 -0.28 54891.65 88888.00 2012-01-22 08:35:06.250 022 12538.55 -0.30 54891.68 88888.00 2012-01-22 08:35:06.375 022 12538.62 -0.23 54891.70 88888.00 2012-01-22 08:35:06.500 022 12538.65 -0.17 54891.72 88888.00 2012-01-22 08:35:06.625 022 12538.70 -0.15 54891.75 88888.00 2012-01-22 08:35:06.750 022 12538.67 -0.17 54891.75 88888.00 2012-01-22 08:35:06.875 022 12538.60 -0.17 54891.75 88888.00 2012-01-22 08:35:07.000 022 12538.65 -0.07 54891.78 88888.00 2012-01-22 08:35:07.125 022 12538.80 -0.07 54891.80 88888.00 2012-01-22 08:35:07.250 022 12538.85 -0.10 54891.80 88888.00 2012-01-22 08:35:07.375 022 12538.88 -0.07 54891.80 88888.00 2012-01-22 08:35:07.500 022 12538.90 -0.03 54891.85 88888.00 2012-01-22 08:35:07.625 022 12538.95 0.00 54891.90 88888.00 2012-01-22 08:35:07.750 022 12538.92 0.03 54891.93 88888.00 2012-01-22 08:35:07.875 022 12539.00 0.05 54891.95 88888.00 2012-01-22 08:35:08.000 022 12538.98 0.03 54891.95 88888.00 2012-01-22 08:35:08.125 022 12539.00 0.07 54891.97 88888.00 2012-01-22 08:35:08.250 022 12539.00 0.07 54892.00 88888.00 2012-01-22 08:35:08.375 022 12539.10 0.07 54892.03 88888.00 2012-01-22 08:35:08.500 022 12539.17 0.12 54892.03 88888.00 2012-01-22 08:35:08.625 022 12539.20 0.15 54892.05 88888.00 2012-01-22 08:35:08.750 022 12539.20 0.20 54892.10 88888.00 2012-01-22 08:35:08.875 022 12539.25 0.17 54892.12 88888.00 2012-01-22 08:35:09.000 022 12539.27 0.17 54892.15 88888.00 2012-01-22 08:35:09.125 022 12539.38 0.23 54892.22 88888.00 2012-01-22 08:35:09.250 022 12539.38 0.25 54892.22 88888.00 2012-01-22 08:35:09.375 022 12539.38 0.28 54892.28 88888.00 2012-01-22 08:35:09.500 022 12539.40 0.33 54892.28 88888.00 2012-01-22 08:35:09.625 022 12539.42 0.33 54892.30 88888.00 2012-01-22 08:35:09.750 022 12539.48 0.33 54892.30 88888.00 2012-01-22 08:35:09.875 022 12539.52 0.38 54892.35 88888.00 2012-01-22 08:35:10.000 022 12539.60 0.38 54892.38 88888.00 2012-01-22 08:35:10.125 022 12539.67 0.35 54892.35 88888.00 2012-01-22 08:35:10.250 022 12539.70 0.42 54892.43 88888.00 2012-01-22 08:35:10.375 022 12539.73 0.47 54892.43 88888.00 2012-01-22 08:35:10.500 022 12539.67 0.50 54892.45 88888.00 2012-01-22 08:35:10.625 022 12539.73 0.50 54892.45 88888.00 2012-01-22 08:35:10.750 022 12539.80 0.50 54892.47 88888.00 2012-01-22 08:35:10.875 022 12539.88 0.50 54892.47 88888.00 2012-01-22 08:35:11.000 022 12539.90 0.55 54892.53 88888.00 2012-01-22 08:35:11.125 022 12539.88 0.57 54892.60 88888.00 2012-01-22 08:35:11.250 022 12539.88 0.57 54892.57 88888.00 2012-01-22 08:35:11.375 022 12539.92 0.60 54892.60 88888.00 2012-01-22 08:35:11.500 022 12539.98 0.55 54892.65 88888.00 2012-01-22 08:35:11.625 022 12540.05 0.62 54892.68 88888.00 2012-01-22 08:35:11.750 022 12540.12 0.72 54892.72 88888.00 2012-01-22 08:35:11.875 022 12540.12 0.72 54892.72 88888.00 2012-01-22 08:35:12.000 022 12540.15 0.70 54892.75 88888.00 2012-01-22 08:35:12.125 022 12540.17 0.72 54892.78 88888.00 2012-01-22 08:35:12.250 022 12540.15 0.78 54892.85 88888.00 2012-01-22 08:35:12.375 022 12540.17 0.80 54892.82 88888.00 2012-01-22 08:35:12.500 022 12540.23 0.82 54892.85 88888.00 2012-01-22 08:35:12.625 022 12540.30 0.82 54892.88 88888.00 2012-01-22 08:35:12.750 022 12540.35 0.82 54892.90 88888.00 2012-01-22 08:35:12.875 022 12540.30 0.82 54892.93 88888.00 2012-01-22 08:35:13.000 022 12540.35 0.88 54892.95 88888.00 2012-01-22 08:35:13.125 022 12540.42 0.88 54892.97 88888.00 2012-01-22 08:35:13.250 022 12540.48 0.90 54892.97 88888.00 2012-01-22 08:35:13.375 022 12540.50 0.95 54893.00 88888.00 2012-01-22 08:35:13.500 022 12540.48 0.95 54893.03 88888.00 2012-01-22 08:35:13.625 022 12540.50 0.93 54893.05 88888.00 2012-01-22 08:35:13.750 022 12540.55 0.95 54893.10 88888.00 2012-01-22 08:35:13.875 022 12540.58 1.00 54893.12 88888.00 2012-01-22 08:35:14.000 022 12540.60 1.05 54893.18 88888.00 2012-01-22 08:35:14.125 022 12540.65 1.02 54893.20 88888.00 2012-01-22 08:35:14.250 022 12540.65 1.05 54893.22 88888.00 2012-01-22 08:35:14.375 022 12540.67 1.02 54893.22 88888.00 2012-01-22 08:35:14.500 022 12540.70 1.07 54893.28 88888.00 2012-01-22 08:35:14.625 022 12540.77 1.10 54893.30 88888.00 2012-01-22 08:35:14.750 022 12540.83 1.15 54893.32 88888.00 2012-01-22 08:35:14.875 022 12540.88 1.18 54893.35 88888.00 2012-01-22 08:35:15.000 022 12540.98 1.18 54893.40 88888.00 2012-01-22 08:35:15.125 022 12541.00 1.18 54893.45 88888.00 2012-01-22 08:35:15.250 022 12540.95 1.20 54893.50 88888.00 2012-01-22 08:35:15.375 022 12540.98 1.27 54893.47 88888.00 2012-01-22 08:35:15.500 022 12541.08 1.25 54893.47 88888.00 2012-01-22 08:35:15.625 022 12541.15 1.27 54893.50 88888.00 2012-01-22 08:35:15.750 022 12541.17 1.27 54893.53 88888.00 2012-01-22 08:35:15.875 022 12541.20 1.25 54893.53 88888.00 2012-01-22 08:35:16.000 022 12541.17 1.30 54893.55 88888.00 2012-01-22 08:35:16.125 022 12541.20 1.35 54893.57 88888.00 2012-01-22 08:35:16.250 022 12541.20 1.38 54893.60 88888.00 2012-01-22 08:35:16.375 022 12541.30 1.43 54893.65 88888.00 2012-01-22 08:35:16.500 022 12541.38 1.48 54893.65 88888.00 2012-01-22 08:35:16.625 022 12541.42 1.48 54893.68 88888.00 2012-01-22 08:35:16.750 022 12541.45 1.45 54893.70 88888.00 2012-01-22 08:35:16.875 022 12541.50 1.48 54893.72 88888.00 2012-01-22 08:35:17.000 022 12541.48 1.52 54893.75 88888.00 2012-01-22 08:35:17.125 022 12541.48 1.60 54893.80 88888.00 2012-01-22 08:35:17.250 022 12541.52 1.55 54893.85 88888.00 2012-01-22 08:35:17.375 022 12541.58 1.55 54893.85 88888.00 2012-01-22 08:35:17.500 022 12541.60 1.62 54893.88 88888.00 2012-01-22 08:35:17.625 022 12541.65 1.65 54893.93 88888.00 2012-01-22 08:35:17.750 022 12541.70 1.68 54893.95 88888.00 2012-01-22 08:35:17.875 022 12541.77 1.68 54893.97 88888.00 2012-01-22 08:35:18.000 022 12541.73 1.68 54893.95 88888.00 2012-01-22 08:35:18.125 022 12541.75 1.73 54893.97 88888.00 2012-01-22 08:35:18.250 022 12541.70 1.73 54894.00 88888.00 2012-01-22 08:35:18.375 022 12541.77 1.75 54894.05 88888.00 2012-01-22 08:35:18.500 022 12541.80 1.75 54894.07 88888.00 2012-01-22 08:35:18.625 022 12541.88 1.70 54894.10 88888.00 2012-01-22 08:35:18.750 022 12541.90 1.75 54894.10 88888.00 2012-01-22 08:35:18.875 022 12541.90 1.80 54894.15 88888.00 2012-01-22 08:35:19.000 022 12542.02 1.80 54894.15 88888.00 2012-01-22 08:35:19.125 022 12542.15 1.82 54894.20 88888.00 2012-01-22 08:35:19.250 022 12542.17 1.88 54894.25 88888.00 2012-01-22 08:35:19.375 022 12542.17 1.90 54894.25 88888.00 2012-01-22 08:35:19.500 022 12542.12 1.93 54894.28 88888.00 2012-01-22 08:35:19.625 022 12542.17 1.93 54894.30 88888.00 2012-01-22 08:35:19.750 022 12542.25 1.93 54894.35 88888.00 2012-01-22 08:35:19.875 022 12542.33 1.98 54894.35 88888.00 2012-01-22 08:35:20.000 022 12542.42 2.00 54894.38 88888.00 2012-01-22 08:35:20.125 022 12542.50 2.00 54894.43 88888.00 2012-01-22 08:35:20.250 022 12542.48 2.00 54894.47 88888.00 2012-01-22 08:35:20.375 022 12542.52 2.08 54894.50 88888.00 2012-01-22 08:35:20.500 022 12542.50 2.10 54894.55 88888.00 2012-01-22 08:35:20.625 022 12542.50 2.10 54894.55 88888.00 2012-01-22 08:35:20.750 022 12542.58 2.10 54894.57 88888.00 2012-01-22 08:35:20.875 022 12542.73 2.10 54894.57 88888.00 2012-01-22 08:35:21.000 022 12542.75 2.12 54894.60 88888.00 2012-01-22 08:35:21.125 022 12542.77 2.17 54894.62 88888.00 2012-01-22 08:35:21.250 022 12542.73 2.23 54894.68 88888.00 2012-01-22 08:35:21.375 022 12542.75 2.25 54894.68 88888.00 2012-01-22 08:35:21.500 022 12542.75 2.23 54894.70 88888.00 2012-01-22 08:35:21.625 022 12542.80 2.25 54894.70 88888.00 2012-01-22 08:35:21.750 022 12542.83 2.27 54894.75 88888.00 2012-01-22 08:35:21.875 022 12542.90 2.33 54894.88 88888.00 2012-01-22 08:35:22.000 022 12542.95 2.35 54894.88 88888.00 2012-01-22 08:35:22.125 022 12542.98 2.35 54894.85 88888.00 2012-01-22 08:35:22.250 022 12543.00 2.35 54894.93 88888.00 2012-01-22 08:35:22.375 022 12543.12 2.38 54894.97 88888.00 2012-01-22 08:35:22.500 022 12543.15 2.38 54894.97 88888.00 2012-01-22 08:35:22.625 022 12543.12 2.38 54894.97 88888.00 2012-01-22 08:35:22.750 022 12543.12 2.38 54895.00 88888.00 2012-01-22 08:35:22.875 022 12543.15 2.40 54895.05 88888.00 2012-01-22 08:35:23.000 022 12543.15 2.38 54895.05 88888.00 2012-01-22 08:35:23.125 022 12543.23 2.40 54895.10 88888.00 2012-01-22 08:35:23.250 022 12543.27 2.45 54895.15 88888.00 2012-01-22 08:35:23.375 022 12543.30 2.45 54895.15 88888.00 2012-01-22 08:35:23.500 022 12543.30 2.50 54895.18 88888.00 2012-01-22 08:35:23.625 022 12543.42 2.50 54895.22 88888.00 2012-01-22 08:35:23.750 022 12543.50 2.50 54895.22 88888.00 2012-01-22 08:35:23.875 022 12543.50 2.52 54895.22 88888.00 2012-01-22 08:35:24.000 022 12543.50 2.55 54895.25 88888.00 2012-01-22 08:35:24.125 022 12543.50 2.55 54895.28 88888.00 2012-01-22 08:35:24.250 022 12543.45 2.55 54895.32 88888.00 2012-01-22 08:35:24.375 022 12543.50 2.52 54895.32 88888.00 2012-01-22 08:35:24.500 022 12543.52 2.58 54895.38 88888.00 2012-01-22 08:35:24.625 022 12543.60 2.62 54895.40 88888.00 2012-01-22 08:35:24.750 022 12543.67 2.67 54895.43 88888.00 2012-01-22 08:35:24.875 022 12543.75 2.67 54895.45 88888.00 2012-01-22 08:35:25.000 022 12543.80 2.67 54895.53 88888.00 2012-01-22 08:35:25.125 022 12543.85 2.70 54895.55 88888.00 2012-01-22 08:35:25.250 022 12543.88 2.70 54895.55 88888.00 2012-01-22 08:35:25.375 022 12543.95 2.77 54895.60 88888.00 2012-01-22 08:35:25.500 022 12544.00 2.77 54895.68 88888.00 2012-01-22 08:35:25.625 022 12544.05 2.77 54895.68 88888.00 2012-01-22 08:35:25.750 022 12544.10 2.77 54895.70 88888.00 2012-01-22 08:35:25.875 022 12544.12 2.80 54895.70 88888.00 2012-01-22 08:35:26.000 022 12544.15 2.85 54895.75 88888.00 2012-01-22 08:35:26.125 022 12544.17 2.90 54895.80 88888.00 2012-01-22 08:35:26.250 022 12544.15 2.90 54895.82 88888.00 2012-01-22 08:35:26.375 022 12544.15 2.88 54895.85 88888.00 2012-01-22 08:35:26.500 022 12544.20 2.90 54895.93 88888.00 2012-01-22 08:35:26.625 022 12544.25 2.95 54895.93 88888.00 2012-01-22 08:35:26.750 022 12544.30 2.98 54895.93 88888.00 2012-01-22 08:35:26.875 022 12544.30 2.98 54895.95 88888.00 2012-01-22 08:35:27.000 022 12544.27 3.00 54895.97 88888.00 2012-01-22 08:35:27.125 022 12544.30 3.02 54896.05 88888.00 2012-01-22 08:35:27.250 022 12544.33 3.05 54896.12 88888.00 2012-01-22 08:35:27.375 022 12544.35 3.08 54896.12 88888.00 2012-01-22 08:35:27.500 022 12544.38 3.05 54896.12 88888.00 2012-01-22 08:35:27.625 022 12544.45 3.05 54896.15 88888.00 2012-01-22 08:35:27.750 022 12544.50 3.10 54896.12 88888.00 2012-01-22 08:35:27.875 022 12544.60 3.10 54896.18 88888.00 2012-01-22 08:35:28.000 022 12544.70 3.15 54896.20 88888.00 2012-01-22 08:35:28.125 022 12544.73 3.15 54896.22 88888.00 2012-01-22 08:35:28.250 022 12544.73 3.15 54896.28 88888.00 2012-01-22 08:35:28.375 022 12544.77 3.20 54896.28 88888.00 2012-01-22 08:35:28.500 022 12544.85 3.20 54896.35 88888.00 2012-01-22 08:35:28.625 022 12544.95 3.20 54896.35 88888.00 2012-01-22 08:35:28.750 022 12545.00 3.23 54896.38 88888.00 2012-01-22 08:35:28.875 022 12544.98 3.23 54896.40 88888.00 2012-01-22 08:35:29.000 022 12544.92 3.25 54896.43 88888.00 2012-01-22 08:35:29.125 022 12544.98 3.25 54896.45 88888.00 2012-01-22 08:35:29.250 022 12545.05 3.25 54896.47 88888.00 2012-01-22 08:35:29.375 022 12545.12 3.30 54896.53 88888.00 2012-01-22 08:35:29.500 022 12545.15 3.35 54896.57 88888.00 2012-01-22 08:35:29.625 022 12545.15 3.38 54896.60 88888.00 2012-01-22 08:35:29.750 022 12545.17 3.38 54896.62 88888.00 2012-01-22 08:35:29.875 022 12545.23 3.38 54896.68 88888.00 2012-01-22 08:35:30.000 022 12545.33 3.38 54896.70 88888.00 2012-01-22 08:35:30.125 022 12545.35 3.42 54896.75 88888.00 2012-01-22 08:35:30.250 022 12545.35 3.45 54896.80 88888.00 2012-01-22 08:35:30.375 022 12545.38 3.45 54896.80 88888.00 2012-01-22 08:35:30.500 022 12545.40 3.48 54896.80 88888.00 2012-01-22 08:35:30.625 022 12545.42 3.50 54896.82 88888.00 2012-01-22 08:35:30.750 022 12545.52 3.52 54896.82 88888.00 2012-01-22 08:35:30.875 022 12545.58 3.52 54896.88 88888.00 2012-01-22 08:35:31.000 022 12545.62 3.55 54896.90 88888.00 2012-01-22 08:35:31.125 022 12545.62 3.60 54896.95 88888.00 2012-01-22 08:35:31.250 022 12545.65 3.60 54896.95 88888.00 2012-01-22 08:35:31.375 022 12545.73 3.58 54897.00 88888.00 2012-01-22 08:35:31.500 022 12545.70 3.62 54897.03 88888.00 2012-01-22 08:35:31.625 022 12545.73 3.67 54897.03 88888.00 2012-01-22 08:35:31.750 022 12545.77 3.70 54897.07 88888.00 2012-01-22 08:35:31.875 022 12545.83 3.67 54897.07 88888.00 2012-01-22 08:35:32.000 022 12545.90 3.70 54897.07 88888.00 2012-01-22 08:35:32.125 022 12545.98 3.73 54897.15 88888.00 2012-01-22 08:35:32.250 022 12546.05 3.75 54897.20 88888.00 2012-01-22 08:35:32.375 022 12546.08 3.73 54897.22 88888.00 2012-01-22 08:35:32.500 022 12546.08 3.73 54897.25 88888.00 2012-01-22 08:35:32.625 022 12546.17 3.77 54897.25 88888.00 2012-01-22 08:35:32.750 022 12546.27 3.83 54897.32 88888.00 2012-01-22 08:35:32.875 022 12546.25 3.85 54897.32 88888.00 2012-01-22 08:35:33.000 022 12546.17 3.88 54897.38 88888.00 2012-01-22 08:35:33.125 022 12546.23 3.88 54897.45 88888.00 2012-01-22 08:35:33.250 022 12546.25 3.88 54897.50 88888.00 2012-01-22 08:35:33.375 022 12546.35 3.88 54897.50 88888.00 2012-01-22 08:35:33.500 022 12546.33 3.92 54897.55 88888.00 2012-01-22 08:35:33.625 022 12546.35 3.95 54897.57 88888.00 2012-01-22 08:35:33.750 022 12546.40 3.98 54897.57 88888.00 2012-01-22 08:35:33.875 022 12546.42 3.95 54897.60 88888.00 2012-01-22 08:35:34.000 022 12546.52 3.95 54897.60 88888.00 2012-01-22 08:35:34.125 022 12546.52 3.98 54897.62 88888.00 2012-01-22 08:35:34.250 022 12546.48 4.00 54897.68 88888.00 2012-01-22 08:35:34.375 022 12546.52 4.03 54897.70 88888.00 2012-01-22 08:35:34.500 022 12546.45 4.00 54897.72 88888.00 2012-01-22 08:35:34.625 022 12546.58 4.03 54897.80 88888.00 2012-01-22 08:35:34.750 022 12546.67 4.05 54897.80 88888.00 2012-01-22 08:35:34.875 022 12546.67 4.05 54897.80 88888.00 2012-01-22 08:35:35.000 022 12546.73 4.05 54897.85 88888.00 2012-01-22 08:35:35.125 022 12546.77 4.12 54897.90 88888.00 2012-01-22 08:35:35.250 022 12546.80 4.12 54897.95 88888.00 2012-01-22 08:35:35.375 022 12546.90 4.10 54897.97 88888.00 2012-01-22 08:35:35.500 022 12546.92 4.10 54897.97 88888.00 2012-01-22 08:35:35.625 022 12547.00 4.12 54898.03 88888.00 2012-01-22 08:35:35.750 022 12547.05 4.17 54898.05 88888.00 2012-01-22 08:35:35.875 022 12547.08 4.20 54898.07 88888.00 2012-01-22 08:35:36.000 022 12547.10 4.20 54898.10 88888.00 2012-01-22 08:35:36.125 022 12547.10 4.20 54898.12 88888.00 2012-01-22 08:35:36.250 022 12547.10 4.20 54898.18 88888.00 2012-01-22 08:35:36.375 022 12547.20 4.22 54898.20 88888.00 2012-01-22 08:35:36.500 022 12547.25 4.28 54898.25 88888.00 2012-01-22 08:35:36.625 022 12547.30 4.25 54898.30 88888.00 2012-01-22 08:35:36.750 022 12547.27 4.28 54898.32 88888.00 2012-01-22 08:35:36.875 022 12547.30 4.33 54898.35 88888.00 2012-01-22 08:35:37.000 022 12547.35 4.33 54898.38 88888.00 2012-01-22 08:35:37.125 022 12547.40 4.30 54898.38 88888.00 2012-01-22 08:35:37.250 022 12547.40 4.33 54898.43 88888.00 2012-01-22 08:35:37.375 022 12547.42 4.35 54898.43 88888.00 2012-01-22 08:35:37.500 022 12547.40 4.35 54898.45 88888.00 2012-01-22 08:35:37.625 022 12547.45 4.38 54898.50 88888.00 2012-01-22 08:35:37.750 022 12547.48 4.40 54898.55 88888.00 2012-01-22 08:35:37.875 022 12547.52 4.42 54898.60 88888.00 2012-01-22 08:35:38.000 022 12547.60 4.40 54898.60 88888.00 2012-01-22 08:35:38.125 022 12547.65 4.40 54898.65 88888.00 2012-01-22 08:35:38.250 022 12547.67 4.40 54898.68 88888.00 2012-01-22 08:35:38.375 022 12547.70 4.45 54898.70 88888.00 2012-01-22 08:35:38.500 022 12547.75 4.45 54898.70 88888.00 2012-01-22 08:35:38.625 022 12547.77 4.42 54898.72 88888.00 2012-01-22 08:35:38.750 022 12547.85 4.42 54898.72 88888.00 2012-01-22 08:35:38.875 022 12547.85 4.45 54898.80 88888.00 2012-01-22 08:35:39.000 022 12547.85 4.42 54898.82 88888.00 2012-01-22 08:35:39.125 022 12547.88 4.45 54898.88 88888.00 2012-01-22 08:35:39.250 022 12547.92 4.45 54898.90 88888.00 2012-01-22 08:35:39.375 022 12547.98 4.47 54898.95 88888.00 2012-01-22 08:35:39.500 022 12548.00 4.47 54899.00 88888.00 2012-01-22 08:35:39.625 022 12548.10 4.53 54899.03 88888.00 2012-01-22 08:35:39.750 022 12548.12 4.53 54899.05 88888.00 2012-01-22 08:35:39.875 022 12548.08 4.53 54899.07 88888.00 2012-01-22 08:35:40.000 022 12548.08 4.53 54899.10 88888.00 2012-01-22 08:35:40.125 022 12548.10 4.53 54899.15 88888.00 2012-01-22 08:35:40.250 022 12548.12 4.58 54899.18 88888.00 2012-01-22 08:35:40.375 022 12548.20 4.60 54899.22 88888.00 2012-01-22 08:35:40.500 022 12548.17 4.60 54899.22 88888.00 2012-01-22 08:35:40.625 022 12548.20 4.62 54899.25 88888.00 2012-01-22 08:35:40.750 022 12548.20 4.62 54899.28 88888.00 2012-01-22 08:35:40.875 022 12548.25 4.62 54899.32 88888.00 2012-01-22 08:35:41.000 022 12548.30 4.62 54899.35 88888.00 2012-01-22 08:35:41.125 022 12548.30 4.60 54899.40 88888.00 2012-01-22 08:35:41.250 022 12548.35 4.60 54899.43 88888.00 2012-01-22 08:35:41.375 022 12548.45 4.62 54899.45 88888.00 2012-01-22 08:35:41.500 022 12548.45 4.65 54899.47 88888.00 2012-01-22 08:35:41.625 022 12548.45 4.65 54899.50 88888.00 2012-01-22 08:35:41.750 022 12548.48 4.65 54899.55 88888.00 2012-01-22 08:35:41.875 022 12548.52 4.65 54899.57 88888.00 2012-01-22 08:35:42.000 022 12548.58 4.67 54899.57 88888.00 2012-01-22 08:35:42.125 022 12548.62 4.65 54899.62 88888.00 2012-01-22 08:35:42.250 022 12548.60 4.60 54899.62 88888.00 2012-01-22 08:35:42.375 022 12548.67 4.62 54899.65 88888.00 2012-01-22 08:35:42.500 022 12548.73 4.62 54899.68 88888.00 2012-01-22 08:35:42.625 022 12548.67 4.65 54899.75 88888.00 2012-01-22 08:35:42.750 022 12548.62 4.62 54899.78 88888.00 2012-01-22 08:35:42.875 022 12548.67 4.65 54899.80 88888.00 2012-01-22 08:35:43.000 022 12548.70 4.65 54899.82 88888.00 2012-01-22 08:35:43.125 022 12548.80 4.65 54899.85 88888.00 2012-01-22 08:35:43.250 022 12548.80 4.62 54899.88 88888.00 2012-01-22 08:35:43.375 022 12548.77 4.65 54899.93 88888.00 2012-01-22 08:35:43.500 022 12548.85 4.65 54899.95 88888.00 2012-01-22 08:35:43.625 022 12548.88 4.67 54899.97 88888.00 2012-01-22 08:35:43.750 022 12548.90 4.67 54900.03 88888.00 2012-01-22 08:35:43.875 022 12548.88 4.67 54900.03 88888.00 2012-01-22 08:35:44.000 022 12548.88 4.65 54900.05 88888.00 2012-01-22 08:35:44.125 022 12548.88 4.67 54900.10 88888.00 2012-01-22 08:35:44.250 022 12548.85 4.65 54900.15 88888.00 2012-01-22 08:35:44.375 022 12548.90 4.67 54900.18 88888.00 2012-01-22 08:35:44.500 022 12548.98 4.72 54900.20 88888.00 2012-01-22 08:35:44.625 022 12548.98 4.75 54900.20 88888.00 2012-01-22 08:35:44.750 022 12548.95 4.70 54900.25 88888.00 2012-01-22 08:35:44.875 022 12548.90 4.65 54900.25 88888.00 2012-01-22 08:35:45.000 022 12548.95 4.65 54900.30 88888.00 2012-01-22 08:35:45.125 022 12549.05 4.67 54900.32 88888.00 2012-01-22 08:35:45.250 022 12549.08 4.67 54900.40 88888.00 2012-01-22 08:35:45.375 022 12549.12 4.65 54900.40 88888.00 2012-01-22 08:35:45.500 022 12549.10 4.62 54900.43 88888.00 2012-01-22 08:35:45.625 022 12549.02 4.65 54900.45 88888.00 2012-01-22 08:35:45.750 022 12549.10 4.62 54900.50 88888.00 2012-01-22 08:35:45.875 022 12549.17 4.67 54900.55 88888.00 2012-01-22 08:35:46.000 022 12549.12 4.67 54900.57 88888.00 2012-01-22 08:35:46.125 022 12549.10 4.62 54900.62 88888.00 2012-01-22 08:35:46.250 022 12549.20 4.60 54900.65 88888.00 2012-01-22 08:35:46.375 022 12549.33 4.62 54900.70 88888.00 2012-01-22 08:35:46.500 022 12549.33 4.65 54900.72 88888.00 2012-01-22 08:35:46.625 022 12549.30 4.65 54900.72 88888.00 2012-01-22 08:35:46.750 022 12549.27 4.62 54900.80 88888.00 2012-01-22 08:35:46.875 022 12549.33 4.62 54900.78 88888.00 2012-01-22 08:35:47.000 022 12549.38 4.62 54900.82 88888.00 2012-01-22 08:35:47.125 022 12549.45 4.62 54900.90 88888.00 2012-01-22 08:35:47.250 022 12549.40 4.62 54900.93 88888.00 2012-01-22 08:35:47.375 022 12549.45 4.62 54900.95 88888.00 2012-01-22 08:35:47.500 022 12549.48 4.62 54900.97 88888.00 2012-01-22 08:35:47.625 022 12549.48 4.60 54901.00 88888.00 2012-01-22 08:35:47.750 022 12549.42 4.62 54901.03 88888.00 2012-01-22 08:35:47.875 022 12549.45 4.62 54901.05 88888.00 2012-01-22 08:35:48.000 022 12549.42 4.62 54901.05 88888.00 2012-01-22 08:35:48.125 022 12549.38 4.62 54901.12 88888.00 2012-01-22 08:35:48.250 022 12549.42 4.60 54901.18 88888.00 2012-01-22 08:35:48.375 022 12549.48 4.62 54901.18 88888.00 2012-01-22 08:35:48.500 022 12549.48 4.62 54901.22 88888.00 2012-01-22 08:35:48.625 022 12549.48 4.62 54901.22 88888.00 2012-01-22 08:35:48.750 022 12549.50 4.62 54901.25 88888.00 2012-01-22 08:35:48.875 022 12549.48 4.62 54901.30 88888.00 2012-01-22 08:35:49.000 022 12549.48 4.60 54901.32 88888.00 2012-01-22 08:35:49.125 022 12549.48 4.60 54901.35 88888.00 2012-01-22 08:35:49.250 022 12549.42 4.58 54901.40 88888.00 2012-01-22 08:35:49.375 022 12549.42 4.55 54901.40 88888.00 2012-01-22 08:35:49.500 022 12549.48 4.55 54901.45 88888.00 2012-01-22 08:35:49.625 022 12549.55 4.60 54901.50 88888.00 2012-01-22 08:35:49.750 022 12549.55 4.55 54901.53 88888.00 2012-01-22 08:35:49.875 022 12549.58 4.55 54901.55 88888.00 2012-01-22 08:35:50.000 022 12549.58 4.55 54901.53 88888.00 2012-01-22 08:35:50.125 022 12549.55 4.53 54901.60 88888.00 2012-01-22 08:35:50.250 022 12549.48 4.55 54901.65 88888.00 2012-01-22 08:35:50.375 022 12549.50 4.58 54901.68 88888.00 2012-01-22 08:35:50.500 022 12549.55 4.53 54901.68 88888.00 2012-01-22 08:35:50.625 022 12549.60 4.53 54901.72 88888.00 2012-01-22 08:35:50.750 022 12549.52 4.50 54901.75 88888.00 2012-01-22 08:35:50.875 022 12549.48 4.50 54901.78 88888.00 2012-01-22 08:35:51.000 022 12549.50 4.47 54901.78 88888.00 2012-01-22 08:35:51.125 022 12549.55 4.47 54901.80 88888.00 2012-01-22 08:35:51.250 022 12549.55 4.47 54901.88 88888.00 2012-01-22 08:35:51.375 022 12549.58 4.50 54901.88 88888.00 2012-01-22 08:35:51.500 022 12549.52 4.45 54901.88 88888.00 2012-01-22 08:35:51.625 022 12549.50 4.47 54901.93 88888.00 2012-01-22 08:35:51.750 022 12549.48 4.45 54902.00 88888.00 2012-01-22 08:35:51.875 022 12549.52 4.45 54902.00 88888.00 2012-01-22 08:35:52.000 022 12549.58 4.45 54902.03 88888.00 2012-01-22 08:35:52.125 022 12549.58 4.40 54902.07 88888.00 2012-01-22 08:35:52.250 022 12549.48 4.42 54902.12 88888.00 2012-01-22 08:35:52.375 022 12549.48 4.45 54902.18 88888.00 2012-01-22 08:35:52.500 022 12549.50 4.45 54902.18 88888.00 2012-01-22 08:35:52.625 022 12549.55 4.40 54902.20 88888.00 2012-01-22 08:35:52.750 022 12549.58 4.42 54902.22 88888.00 2012-01-22 08:35:52.875 022 12549.58 4.42 54902.32 88888.00 2012-01-22 08:35:53.000 022 12549.52 4.40 54902.30 88888.00 2012-01-22 08:35:53.125 022 12549.52 4.38 54902.32 88888.00 2012-01-22 08:35:53.250 022 12549.52 4.38 54902.35 88888.00 2012-01-22 08:35:53.375 022 12549.52 4.35 54902.38 88888.00 2012-01-22 08:35:53.500 022 12549.52 4.35 54902.40 88888.00 2012-01-22 08:35:53.625 022 12549.50 4.35 54902.43 88888.00 2012-01-22 08:35:53.750 022 12549.40 4.33 54902.40 88888.00 2012-01-22 08:35:53.875 022 12549.42 4.30 54902.45 88888.00 2012-01-22 08:35:54.000 022 12549.48 4.28 54902.45 88888.00 2012-01-22 08:35:54.125 022 12549.50 4.28 54902.50 88888.00 2012-01-22 08:35:54.250 022 12549.50 4.28 54902.57 88888.00 2012-01-22 08:35:54.375 022 12549.58 4.28 54902.62 88888.00 2012-01-22 08:35:54.500 022 12549.55 4.22 54902.65 88888.00 2012-01-22 08:35:54.625 022 12549.48 4.22 54902.68 88888.00 2012-01-22 08:35:54.750 022 12549.38 4.20 54902.68 88888.00 2012-01-22 08:35:54.875 022 12549.40 4.22 54902.75 88888.00 2012-01-22 08:35:55.000 022 12549.45 4.20 54902.78 88888.00 2012-01-22 08:35:55.125 022 12549.48 4.20 54902.85 88888.00 2012-01-22 08:35:55.250 022 12549.48 4.17 54902.88 88888.00 2012-01-22 08:35:55.375 022 12549.45 4.15 54902.90 88888.00 2012-01-22 08:35:55.500 022 12549.35 4.15 54902.93 88888.00 2012-01-22 08:35:55.625 022 12549.30 4.12 54902.93 88888.00 2012-01-22 08:35:55.750 022 12549.35 4.08 54902.95 88888.00 2012-01-22 08:35:55.875 022 12549.35 4.10 54903.03 88888.00 2012-01-22 08:35:56.000 022 12549.35 4.10 54903.05 88888.00 2012-01-22 08:35:56.125 022 12549.35 4.05 54903.10 88888.00 2012-01-22 08:35:56.250 022 12549.30 4.03 54903.12 88888.00 2012-01-22 08:35:56.375 022 12549.20 4.05 54903.15 88888.00 2012-01-22 08:35:56.500 022 12549.15 4.05 54903.12 88888.00 2012-01-22 08:35:56.625 022 12549.17 4.00 54903.15 88888.00 2012-01-22 08:35:56.750 022 12549.15 4.00 54903.20 88888.00 2012-01-22 08:35:56.875 022 12549.20 4.03 54903.22 88888.00 2012-01-22 08:35:57.000 022 12549.20 4.03 54903.22 88888.00 2012-01-22 08:35:57.125 022 12549.17 4.03 54903.28 88888.00 2012-01-22 08:35:57.250 022 12549.08 3.95 54903.30 88888.00 2012-01-22 08:35:57.375 022 12549.02 3.95 54903.32 88888.00 2012-01-22 08:35:57.500 022 12549.02 3.92 54903.35 88888.00 2012-01-22 08:35:57.625 022 12549.12 3.92 54903.38 88888.00 2012-01-22 08:35:57.750 022 12549.15 3.90 54903.40 88888.00 2012-01-22 08:35:57.875 022 12549.08 3.92 54903.47 88888.00 2012-01-22 08:35:58.000 022 12549.02 3.95 54903.47 88888.00 2012-01-22 08:35:58.125 022 12549.02 3.88 54903.55 88888.00 2012-01-22 08:35:58.250 022 12548.98 3.80 54903.57 88888.00 2012-01-22 08:35:58.375 022 12548.92 3.83 54903.57 88888.00 2012-01-22 08:35:58.500 022 12548.92 3.83 54903.60 88888.00 2012-01-22 08:35:58.625 022 12548.95 3.80 54903.65 88888.00 2012-01-22 08:35:58.750 022 12548.95 3.75 54903.65 88888.00 2012-01-22 08:35:58.875 022 12548.90 3.73 54903.70 88888.00 2012-01-22 08:35:59.000 022 12548.90 3.67 54903.70 88888.00 2012-01-22 08:35:59.125 022 12548.85 3.65 54903.75 88888.00 2012-01-22 08:35:59.250 022 12548.80 3.60 54903.80 88888.00 2012-01-22 08:35:59.375 022 12548.83 3.60 54903.80 88888.00 2012-01-22 08:35:59.500 022 12548.83 3.60 54903.85 88888.00 2012-01-22 08:35:59.625 022 12548.77 3.58 54903.82 88888.00 2012-01-22 08:35:59.750 022 12548.73 3.58 54903.90 88888.00 2012-01-22 08:35:59.875 022 12548.73 3.55 54903.95 88888.00 2012-01-22 08:36:00.000 022 12548.80 3.55 54903.95 88888.00 2012-01-22 08:36:00.125 022 12548.80 3.50 54904.00 88888.00 2012-01-22 08:36:00.250 022 12548.70 3.45 54904.00 88888.00 2012-01-22 08:36:00.375 022 12548.70 3.48 54904.03 88888.00 2012-01-22 08:36:00.500 022 12548.65 3.48 54904.07 88888.00 2012-01-22 08:36:00.625 022 12548.65 3.42 54904.10 88888.00 2012-01-22 08:36:00.750 022 12548.65 3.40 54904.12 88888.00 2012-01-22 08:36:00.875 022 12548.65 3.38 54904.18 88888.00 2012-01-22 08:36:01.000 022 12548.58 3.33 54904.18 88888.00 2012-01-22 08:36:01.125 022 12548.55 3.33 54904.20 88888.00 2012-01-22 08:36:01.250 022 12548.55 3.30 54904.22 88888.00 2012-01-22 08:36:01.375 022 12548.58 3.30 54904.22 88888.00 2012-01-22 08:36:01.500 022 12548.45 3.27 54904.28 88888.00 2012-01-22 08:36:01.625 022 12548.40 3.27 54904.30 88888.00 2012-01-22 08:36:01.750 022 12548.33 3.25 54904.35 88888.00 2012-01-22 08:36:01.875 022 12548.27 3.23 54904.40 88888.00 2012-01-22 08:36:02.000 022 12548.25 3.20 54904.40 88888.00 2012-01-22 08:36:02.125 022 12548.27 3.15 54904.40 88888.00 2012-01-22 08:36:02.250 022 12548.23 3.12 54904.43 88888.00 2012-01-22 08:36:02.375 022 12548.25 3.15 54904.45 88888.00 2012-01-22 08:36:02.500 022 12548.17 3.10 54904.47 88888.00 2012-01-22 08:36:02.625 022 12548.17 3.05 54904.53 88888.00 2012-01-22 08:36:02.750 022 12548.23 2.98 54904.53 88888.00 2012-01-22 08:36:02.875 022 12548.17 2.98 54904.55 88888.00 2012-01-22 08:36:03.000 022 12548.15 2.98 54904.55 88888.00 2012-01-22 08:36:03.125 022 12548.08 2.92 54904.57 88888.00 2012-01-22 08:36:03.250 022 12548.00 2.92 54904.62 88888.00 2012-01-22 08:36:03.375 022 12547.98 2.90 54904.65 88888.00 2012-01-22 08:36:03.500 022 12547.95 2.88 54904.70 88888.00 2012-01-22 08:36:03.625 022 12547.95 2.85 54904.72 88888.00 2012-01-22 08:36:03.750 022 12547.90 2.83 54904.72 88888.00 2012-01-22 08:36:03.875 022 12547.85 2.80 54904.78 88888.00 2012-01-22 08:36:04.000 022 12547.85 2.75 54904.78 88888.00 2012-01-22 08:36:04.125 022 12547.80 2.73 54904.78 88888.00 2012-01-22 08:36:04.250 022 12547.73 2.67 54904.85 88888.00 2012-01-22 08:36:04.375 022 12547.67 2.67 54904.88 88888.00 2012-01-22 08:36:04.500 022 12547.62 2.65 54904.88 88888.00 2012-01-22 08:36:04.625 022 12547.60 2.62 54904.85 88888.00 2012-01-22 08:36:04.750 022 12547.62 2.62 54904.88 88888.00 2012-01-22 08:36:04.875 022 12547.52 2.55 54904.93 88888.00 2012-01-22 08:36:05.000 022 12547.48 2.50 54904.95 88888.00 2012-01-22 08:36:05.125 022 12547.45 2.48 54905.00 88888.00 2012-01-22 08:36:05.250 022 12547.45 2.48 54905.03 88888.00 2012-01-22 08:36:05.375 022 12547.45 2.45 54905.07 88888.00 2012-01-22 08:36:05.500 022 12547.40 2.42 54905.10 88888.00 2012-01-22 08:36:05.625 022 12547.38 2.38 54905.12 88888.00 2012-01-22 08:36:05.750 022 12547.38 2.40 54905.15 88888.00 2012-01-22 08:36:05.875 022 12547.30 2.38 54905.18 88888.00 2012-01-22 08:36:06.000 022 12547.25 2.33 54905.18 88888.00 2012-01-22 08:36:06.125 022 12547.20 2.27 54905.20 88888.00 2012-01-22 08:36:06.250 022 12547.10 2.27 54905.28 88888.00 2012-01-22 08:36:06.375 022 12547.17 2.27 54905.28 88888.00 2012-01-22 08:36:06.500 022 12547.23 2.25 54905.28 88888.00 2012-01-22 08:36:06.625 022 12547.20 2.20 54905.30 88888.00 2012-01-22 08:36:06.750 022 12547.12 2.12 54905.32 88888.00 2012-01-22 08:36:06.875 022 12547.08 2.12 54905.30 88888.00 2012-01-22 08:36:07.000 022 12547.10 2.10 54905.35 88888.00 2012-01-22 08:36:07.125 022 12547.05 2.05 54905.35 88888.00 2012-01-22 08:36:07.250 022 12546.98 1.98 54905.40 88888.00 2012-01-22 08:36:07.375 022 12546.95 1.95 54905.43 88888.00 2012-01-22 08:36:07.500 022 12546.92 1.95 54905.40 88888.00 2012-01-22 08:36:07.625 022 12546.85 1.95 54905.47 88888.00 2012-01-22 08:36:07.750 022 12546.83 1.93 54905.50 88888.00 2012-01-22 08:36:07.875 022 12546.85 1.88 54905.50 88888.00 2012-01-22 08:36:08.000 022 12546.77 1.82 54905.53 88888.00 2012-01-22 08:36:08.125 022 12546.73 1.77 54905.57 88888.00 2012-01-22 08:36:08.250 022 12546.65 1.73 54905.60 88888.00 2012-01-22 08:36:08.375 022 12546.60 1.70 54905.60 88888.00 2012-01-22 08:36:08.500 022 12546.55 1.68 54905.62 88888.00 2012-01-22 08:36:08.625 022 12546.52 1.68 54905.62 88888.00 2012-01-22 08:36:08.750 022 12546.45 1.65 54905.68 88888.00 2012-01-22 08:36:08.875 022 12546.38 1.62 54905.65 88888.00 2012-01-22 08:36:09.000 022 12546.33 1.62 54905.70 88888.00 2012-01-22 08:36:09.125 022 12546.33 1.60 54905.75 88888.00 2012-01-22 08:36:09.250 022 12546.27 1.52 54905.78 88888.00 2012-01-22 08:36:09.375 022 12546.27 1.50 54905.78 88888.00 2012-01-22 08:36:09.500 022 12546.25 1.48 54905.82 88888.00 2012-01-22 08:36:09.625 022 12546.17 1.43 54905.82 88888.00 2012-01-22 08:36:09.750 022 12546.15 1.35 54905.82 88888.00 2012-01-22 08:36:09.875 022 12546.12 1.35 54905.88 88888.00 2012-01-22 08:36:10.000 022 12546.12 1.32 54905.88 88888.00 2012-01-22 08:36:10.125 022 12546.02 1.27 54905.93 88888.00 2012-01-22 08:36:10.250 022 12545.88 1.25 54905.95 88888.00 2012-01-22 08:36:10.375 022 12545.80 1.23 54905.95 88888.00 2012-01-22 08:36:10.500 022 12545.77 1.18 54905.97 88888.00 2012-01-22 08:36:10.625 022 12545.67 1.10 54905.97 88888.00 2012-01-22 08:36:10.750 022 12545.62 1.07 54906.00 88888.00 2012-01-22 08:36:10.875 022 12545.65 1.05 54906.03 88888.00 2012-01-22 08:36:11.000 022 12545.62 1.00 54906.05 88888.00 2012-01-22 08:36:11.125 022 12545.58 0.97 54906.05 88888.00 2012-01-22 08:36:11.250 022 12545.42 0.95 54906.07 88888.00 2012-01-22 08:36:11.375 022 12545.38 0.95 54906.10 88888.00 2012-01-22 08:36:11.500 022 12545.38 0.90 54906.10 88888.00 2012-01-22 08:36:11.625 022 12545.25 0.85 54906.12 88888.00 2012-01-22 08:36:11.750 022 12545.15 0.82 54906.18 88888.00 2012-01-22 08:36:11.875 022 12545.10 0.80 54906.18 88888.00 2012-01-22 08:36:12.000 022 12545.10 0.75 54906.20 88888.00 2012-01-22 08:36:12.125 022 12545.10 0.72 54906.20 88888.00 2012-01-22 08:36:12.250 022 12545.08 0.65 54906.22 88888.00 2012-01-22 08:36:12.375 022 12545.00 0.65 54906.22 88888.00 2012-01-22 08:36:12.500 022 12544.95 0.62 54906.22 88888.00 2012-01-22 08:36:12.625 022 12544.95 0.57 54906.28 88888.00 2012-01-22 08:36:12.750 022 12544.92 0.57 54906.30 88888.00 2012-01-22 08:36:12.875 022 12544.92 0.53 54906.30 88888.00 2012-01-22 08:36:13.000 022 12544.85 0.47 54906.28 88888.00 2012-01-22 08:36:13.125 022 12544.77 0.47 54906.32 88888.00 2012-01-22 08:36:13.250 022 12544.73 0.40 54906.38 88888.00 2012-01-22 08:36:13.375 022 12544.67 0.33 54906.35 88888.00 2012-01-22 08:36:13.500 022 12544.58 0.33 54906.38 88888.00 2012-01-22 08:36:13.625 022 12544.52 0.30 54906.38 88888.00 2012-01-22 08:36:13.750 022 12544.42 0.28 54906.40 88888.00 2012-01-22 08:36:13.875 022 12544.30 0.23 54906.43 88888.00 2012-01-22 08:36:14.000 022 12544.33 0.20 54906.43 88888.00 2012-01-22 08:36:14.125 022 12544.30 0.15 54906.43 88888.00 2012-01-22 08:36:14.250 022 12544.23 0.10 54906.45 88888.00 2012-01-22 08:36:14.375 022 12544.20 0.07 54906.45 88888.00 2012-01-22 08:36:14.500 022 12544.20 0.07 54906.47 88888.00 2012-01-22 08:36:14.625 022 12544.23 0.05 54906.47 88888.00 2012-01-22 08:36:14.750 022 12544.15 0.00 54906.50 88888.00 2012-01-22 08:36:14.875 022 12544.08 -0.03 54906.53 88888.00 2012-01-22 08:36:15.000 022 12544.05 -0.07 54906.53 88888.00 2012-01-22 08:36:15.125 022 12544.02 -0.10 54906.55 88888.00 2012-01-22 08:36:15.250 022 12543.90 -0.15 54906.57 88888.00 2012-01-22 08:36:15.375 022 12543.85 -0.17 54906.57 88888.00 2012-01-22 08:36:15.500 022 12543.80 -0.17 54906.55 88888.00 2012-01-22 08:36:15.625 022 12543.73 -0.25 54906.57 88888.00 2012-01-22 08:36:15.750 022 12543.65 -0.28 54906.60 88888.00 2012-01-22 08:36:15.875 022 12543.60 -0.33 54906.60 88888.00 2012-01-22 08:36:16.000 022 12543.52 -0.38 54906.60 88888.00 2012-01-22 08:36:16.125 022 12543.42 -0.35 54906.62 88888.00 2012-01-22 08:36:16.250 022 12543.33 -0.45 54906.68 88888.00 2012-01-22 08:36:16.375 022 12543.30 -0.45 54906.65 88888.00 2012-01-22 08:36:16.500 022 12543.25 -0.53 54906.68 88888.00 2012-01-22 08:36:16.625 022 12543.23 -0.55 54906.70 88888.00 2012-01-22 08:36:16.750 022 12543.15 -0.60 54906.72 88888.00 2012-01-22 08:36:16.875 022 12543.12 -0.60 54906.72 88888.00 2012-01-22 08:36:17.000 022 12543.15 -0.62 54906.75 88888.00 2012-01-22 08:36:17.125 022 12543.10 -0.68 54906.78 88888.00 2012-01-22 08:36:17.250 022 12542.98 -0.75 54906.80 88888.00 2012-01-22 08:36:17.375 022 12542.92 -0.78 54906.80 88888.00 2012-01-22 08:36:17.500 022 12542.90 -0.80 54906.78 88888.00 2012-01-22 08:36:17.625 022 12542.83 -0.80 54906.80 88888.00 2012-01-22 08:36:17.750 022 12542.80 -0.85 54906.80 88888.00 2012-01-22 08:36:17.875 022 12542.73 -0.90 54906.80 88888.00 2012-01-22 08:36:18.000 022 12542.65 -0.90 54906.80 88888.00 2012-01-22 08:36:18.125 022 12542.55 -0.97 54906.80 88888.00 2012-01-22 08:36:18.250 022 12542.48 -1.05 54906.85 88888.00 2012-01-22 08:36:18.375 022 12542.50 -1.02 54906.85 88888.00 2012-01-22 08:36:18.500 022 12542.48 -1.07 54906.85 88888.00 2012-01-22 08:36:18.625 022 12542.42 -1.05 54906.85 88888.00 2012-01-22 08:36:18.750 022 12542.33 -1.10 54906.88 88888.00 2012-01-22 08:36:18.875 022 12542.33 -1.15 54906.88 88888.00 2012-01-22 08:36:19.000 022 12542.30 -1.18 54906.88 88888.00 2012-01-22 08:36:19.125 022 12542.23 -1.23 54906.88 88888.00 2012-01-22 08:36:19.250 022 12542.12 -1.32 54906.88 88888.00 2012-01-22 08:36:19.375 022 12542.20 -1.30 54906.88 88888.00 2012-01-22 08:36:19.500 022 12542.15 -1.30 54906.90 88888.00 2012-01-22 08:36:19.625 022 12542.08 -1.32 54906.93 88888.00 2012-01-22 08:36:19.750 022 12542.05 -1.38 54906.90 88888.00 2012-01-22 08:36:19.875 022 12541.95 -1.45 54906.95 88888.00 2012-01-22 08:36:20.000 022 12541.77 -1.52 54906.93 88888.00 2012-01-22 08:36:20.125 022 12541.70 -1.57 54906.95 88888.00 2012-01-22 08:36:20.250 022 12541.62 -1.57 54907.00 88888.00 2012-01-22 08:36:20.375 022 12541.62 -1.55 54906.97 88888.00 2012-01-22 08:36:20.500 022 12541.58 -1.62 54906.97 88888.00 2012-01-22 08:36:20.625 022 12541.60 -1.68 54906.97 88888.00 2012-01-22 08:36:20.750 022 12541.52 -1.68 54907.00 88888.00 2012-01-22 08:36:20.875 022 12541.40 -1.70 54907.03 88888.00 2012-01-22 08:36:21.000 022 12541.38 -1.77 54907.00 88888.00 2012-01-22 08:36:21.125 022 12541.33 -1.80 54907.03 88888.00 2012-01-22 08:36:21.250 022 12541.20 -1.85 54907.07 88888.00 2012-01-22 08:36:21.375 022 12541.20 -1.88 54907.10 88888.00 2012-01-22 08:36:21.500 022 12541.25 -1.90 54907.07 88888.00 2012-01-22 08:36:21.625 022 12541.20 -1.95 54907.05 88888.00 2012-01-22 08:36:21.750 022 12541.05 -2.00 54907.07 88888.00 2012-01-22 08:36:21.875 022 12540.95 -2.02 54907.10 88888.00 2012-01-22 08:36:22.000 022 12540.88 -2.08 54907.05 88888.00 2012-01-22 08:36:22.125 022 12540.85 -2.15 54907.07 88888.00 2012-01-22 08:36:22.250 022 12540.77 -2.17 54907.10 88888.00 2012-01-22 08:36:22.375 022 12540.75 -2.17 54907.15 88888.00 2012-01-22 08:36:22.500 022 12540.70 -2.23 54907.12 88888.00 2012-01-22 08:36:22.625 022 12540.60 -2.30 54907.07 88888.00 2012-01-22 08:36:22.750 022 12540.55 -2.33 54907.10 88888.00 2012-01-22 08:36:22.875 022 12540.58 -2.35 54907.12 88888.00 2012-01-22 08:36:23.000 022 12540.50 -2.35 54907.10 88888.00 2012-01-22 08:36:23.125 022 12540.40 -2.40 54907.15 88888.00 2012-01-22 08:36:23.250 022 12540.25 -2.45 54907.12 88888.00 2012-01-22 08:36:23.375 022 12540.20 -2.48 54907.15 88888.00 2012-01-22 08:36:23.500 022 12540.17 -2.50 54907.10 88888.00 2012-01-22 08:36:23.625 022 12540.15 -2.55 54907.03 88888.00 2012-01-22 08:36:23.750 022 12540.05 -2.60 54907.10 88888.00 2012-01-22 08:36:23.875 022 12539.98 -2.65 54907.10 88888.00 2012-01-22 08:36:24.000 022 12539.98 -2.65 54907.12 88888.00 2012-01-22 08:36:24.125 022 12539.88 -2.65 54907.10 88888.00 2012-01-22 08:36:24.250 022 12539.73 -2.75 54907.10 88888.00 2012-01-22 08:36:24.375 022 12539.77 -2.80 54907.10 88888.00 2012-01-22 08:36:24.500 022 12539.70 -2.85 54907.10 88888.00 2012-01-22 08:36:24.625 022 12539.58 -2.88 54907.12 88888.00 2012-01-22 08:36:24.750 022 12539.45 -2.90 54907.12 88888.00 2012-01-22 08:36:24.875 022 12539.40 -2.95 54907.12 88888.00 2012-01-22 08:36:25.000 022 12539.48 -2.98 54907.12 88888.00 2012-01-22 08:36:25.125 022 12539.50 -3.02 54907.12 88888.00 2012-01-22 08:36:25.250 022 12539.42 -3.08 54907.15 88888.00 2012-01-22 08:36:25.375 022 12539.33 -3.12 54907.12 88888.00 2012-01-22 08:36:25.500 022 12539.25 -3.15 54907.15 88888.00 2012-01-22 08:36:25.625 022 12539.23 -3.17 54907.15 88888.00 2012-01-22 08:36:25.750 022 12539.12 -3.23 54907.15 88888.00 2012-01-22 08:36:25.875 022 12539.05 -3.27 54907.18 88888.00 2012-01-22 08:36:26.000 022 12538.95 -3.33 54907.15 88888.00 2012-01-22 08:36:26.125 022 12538.95 -3.33 54907.18 88888.00 2012-01-22 08:36:26.250 022 12538.88 -3.38 54907.18 88888.00 2012-01-22 08:36:26.375 022 12538.85 -3.40 54907.18 88888.00 2012-01-22 08:36:26.500 022 12538.70 -3.45 54907.15 88888.00 2012-01-22 08:36:26.625 022 12538.67 -3.48 54907.18 88888.00 2012-01-22 08:36:26.750 022 12538.65 -3.50 54907.18 88888.00 2012-01-22 08:36:26.875 022 12538.55 -3.58 54907.18 88888.00 2012-01-22 08:36:27.000 022 12538.42 -3.58 54907.18 88888.00 2012-01-22 08:36:27.125 022 12538.40 -3.65 54907.20 88888.00 2012-01-22 08:36:27.250 022 12538.38 -3.77 54907.18 88888.00 2012-01-22 08:36:27.375 022 12538.38 -3.77 54907.20 88888.00 2012-01-22 08:36:27.500 022 12538.33 -3.80 54907.20 88888.00 2012-01-22 08:36:27.625 022 12538.23 -3.83 54907.20 88888.00 2012-01-22 08:36:27.750 022 12538.12 -3.90 54907.18 88888.00 2012-01-22 08:36:27.875 022 12538.10 -4.00 54907.15 88888.00 2012-01-22 08:36:28.000 022 12538.08 -3.98 54907.12 88888.00 2012-01-22 08:36:28.125 022 12538.02 -3.98 54907.15 88888.00 2012-01-22 08:36:28.250 022 12537.88 -4.03 54907.18 88888.00 2012-01-22 08:36:28.375 022 12537.85 -4.05 54907.18 88888.00 2012-01-22 08:36:28.500 022 12537.80 -4.10 54907.15 88888.00 2012-01-22 08:36:28.625 022 12537.73 -4.12 54907.15 88888.00 2012-01-22 08:36:28.750 022 12537.65 -4.20 54907.15 88888.00 2012-01-22 08:36:28.875 022 12537.65 -4.25 54907.15 88888.00 2012-01-22 08:36:29.000 022 12537.60 -4.28 54907.10 88888.00 2012-01-22 08:36:29.125 022 12537.52 -4.33 54907.12 88888.00 2012-01-22 08:36:29.250 022 12537.40 -4.38 54907.10 88888.00 2012-01-22 08:36:29.375 022 12537.38 -4.42 54907.10 88888.00 2012-01-22 08:36:29.500 022 12537.40 -4.45 54907.12 88888.00 2012-01-22 08:36:29.625 022 12537.35 -4.47 54907.10 88888.00 2012-01-22 08:36:29.750 022 12537.33 -4.53 54907.07 88888.00 2012-01-22 08:36:29.875 022 12537.23 -4.60 54907.05 88888.00 2012-01-22 08:36:30.000 022 12537.12 -4.62 54907.05 88888.00 2012-01-22 08:36:30.125 022 12537.02 -4.67 54907.05 88888.00 2012-01-22 08:36:30.250 022 12536.98 -4.72 54907.07 88888.00 2012-01-22 08:36:30.375 022 12536.85 -4.75 54907.03 88888.00 2012-01-22 08:36:30.500 022 12536.75 -4.78 54907.07 88888.00 2012-01-22 08:36:30.625 022 12536.70 -4.83 54907.05 88888.00 2012-01-22 08:36:30.750 022 12536.65 -4.88 54907.05 88888.00 2012-01-22 08:36:30.875 022 12536.62 -4.90 54907.03 88888.00 2012-01-22 08:36:31.000 022 12536.67 -4.95 54907.03 88888.00 2012-01-22 08:36:31.125 022 12536.58 -5.03 54907.03 88888.00 2012-01-22 08:36:31.250 022 12536.40 -5.10 54907.03 88888.00 2012-01-22 08:36:31.375 022 12536.33 -5.10 54907.03 88888.00 2012-01-22 08:36:31.500 022 12536.25 -5.10 54907.03 88888.00 2012-01-22 08:36:31.625 022 12536.23 -5.17 54907.03 88888.00 2012-01-22 08:36:31.750 022 12536.08 -5.22 54907.00 88888.00 2012-01-22 08:36:31.875 022 12535.95 -5.25 54907.00 88888.00 2012-01-22 08:36:32.000 022 12535.85 -5.30 54906.97 88888.00 2012-01-22 08:36:32.125 022 12535.83 -5.33 54906.97 88888.00 2012-01-22 08:36:32.250 022 12535.73 -5.40 54906.95 88888.00 2012-01-22 08:36:32.375 022 12535.73 -5.45 54906.93 88888.00 2012-01-22 08:36:32.500 022 12535.65 -5.47 54906.95 88888.00 2012-01-22 08:36:32.625 022 12535.60 -5.47 54906.95 88888.00 2012-01-22 08:36:32.750 022 12535.52 -5.53 54906.95 88888.00 2012-01-22 08:36:32.875 022 12535.45 -5.55 54906.95 88888.00 2012-01-22 08:36:33.000 022 12535.42 -5.60 54906.95 88888.00 2012-01-22 08:36:33.125 022 12535.38 -5.62 54906.95 88888.00 2012-01-22 08:36:33.250 022 12535.35 -5.72 54906.93 88888.00 2012-01-22 08:36:33.375 022 12535.27 -5.75 54906.90 88888.00 2012-01-22 08:36:33.500 022 12535.20 -5.75 54906.90 88888.00 2012-01-22 08:36:33.625 022 12535.10 -5.80 54906.90 88888.00 2012-01-22 08:36:33.750 022 12534.98 -5.85 54906.88 88888.00 2012-01-22 08:36:33.875 022 12534.95 -5.90 54906.88 88888.00 2012-01-22 08:36:34.000 022 12534.95 -5.92 54906.88 88888.00 2012-01-22 08:36:34.125 022 12534.90 -5.95 54906.85 88888.00 2012-01-22 08:36:34.250 022 12534.83 -6.05 54906.88 88888.00 2012-01-22 08:36:34.375 022 12534.75 -6.08 54906.82 88888.00 2012-01-22 08:36:34.500 022 12534.67 -6.10 54906.82 88888.00 2012-01-22 08:36:34.625 022 12534.58 -6.12 54906.82 88888.00 2012-01-22 08:36:34.750 022 12534.50 -6.17 54906.80 88888.00 2012-01-22 08:36:34.875 022 12534.45 -6.20 54906.78 88888.00 2012-01-22 08:36:35.000 022 12534.35 -6.22 54906.80 88888.00 2012-01-22 08:36:35.125 022 12534.27 -6.25 54906.82 88888.00 2012-01-22 08:36:35.250 022 12534.20 -6.35 54906.80 88888.00 2012-01-22 08:36:35.375 022 12534.17 -6.33 54906.78 88888.00 2012-01-22 08:36:35.500 022 12534.15 -6.38 54906.75 88888.00 2012-01-22 08:36:35.625 022 12534.10 -6.42 54906.72 88888.00 2012-01-22 08:36:35.750 022 12534.05 -6.45 54906.70 88888.00 2012-01-22 08:36:35.875 022 12534.05 -6.47 54906.72 88888.00 2012-01-22 08:36:36.000 022 12533.95 -6.53 54906.68 88888.00 2012-01-22 08:36:36.125 022 12533.77 -6.58 54906.65 88888.00 2012-01-22 08:36:36.250 022 12533.77 -6.65 54906.65 88888.00 2012-01-22 08:36:36.375 022 12533.80 -6.67 54906.62 88888.00 2012-01-22 08:36:36.500 022 12533.77 -6.72 54906.62 88888.00 2012-01-22 08:36:36.625 022 12533.67 -6.72 54906.65 88888.00 2012-01-22 08:36:36.750 022 12533.60 -6.75 54906.68 88888.00 2012-01-22 08:36:36.875 022 12533.48 -6.78 54906.62 88888.00 2012-01-22 08:36:37.000 022 12533.38 -6.83 54906.60 88888.00 2012-01-22 08:36:37.125 022 12533.38 -6.85 54906.60 88888.00 2012-01-22 08:36:37.250 022 12533.30 -6.92 54906.60 88888.00 2012-01-22 08:36:37.375 022 12533.27 -6.95 54906.57 88888.00 2012-01-22 08:36:37.500 022 12533.15 -7.03 54906.55 88888.00 2012-01-22 08:36:37.625 022 12533.02 -7.05 54906.55 88888.00 2012-01-22 08:36:37.750 022 12532.98 -7.08 54906.53 88888.00 2012-01-22 08:36:37.875 022 12532.92 -7.12 54906.50 88888.00 2012-01-22 08:36:38.000 022 12532.92 -7.15 54906.50 88888.00 2012-01-22 08:36:38.125 022 12532.88 -7.17 54906.50 88888.00 2012-01-22 08:36:38.250 022 12532.70 -7.25 54906.47 88888.00 2012-01-22 08:36:38.375 022 12532.75 -7.22 54906.47 88888.00 2012-01-22 08:36:38.500 022 12532.70 -7.25 54906.45 88888.00 2012-01-22 08:36:38.625 022 12532.58 -7.28 54906.43 88888.00 2012-01-22 08:36:38.750 022 12532.55 -7.30 54906.43 88888.00 2012-01-22 08:36:38.875 022 12532.50 -7.38 54906.40 88888.00 2012-01-22 08:36:39.000 022 12532.45 -7.40 54906.38 88888.00 2012-01-22 08:36:39.125 022 12532.40 -7.42 54906.38 88888.00 2012-01-22 08:36:39.250 022 12532.27 -7.47 54906.40 88888.00 2012-01-22 08:36:39.375 022 12532.15 -7.47 54906.35 88888.00 2012-01-22 08:36:39.500 022 12532.12 -7.58 54906.35 88888.00 2012-01-22 08:36:39.625 022 12532.10 -7.60 54906.30 88888.00 2012-01-22 08:36:39.750 022 12532.02 -7.60 54906.30 88888.00 2012-01-22 08:36:39.875 022 12532.02 -7.65 54906.30 88888.00 2012-01-22 08:36:40.000 022 12532.00 -7.67 54906.25 88888.00 2012-01-22 08:36:40.125 022 12531.92 -7.70 54906.28 88888.00 2012-01-22 08:36:40.250 022 12531.83 -7.78 54906.22 88888.00 2012-01-22 08:36:40.375 022 12531.77 -7.78 54906.22 88888.00 2012-01-22 08:36:40.500 022 12531.77 -7.85 54906.22 88888.00 2012-01-22 08:36:40.625 022 12531.75 -7.88 54906.22 88888.00 2012-01-22 08:36:40.750 022 12531.70 -7.90 54906.20 88888.00 2012-01-22 08:36:40.875 022 12531.65 -7.92 54906.18 88888.00 2012-01-22 08:36:41.000 022 12531.60 -7.95 54906.12 88888.00 2012-01-22 08:36:41.125 022 12531.60 -7.97 54906.10 88888.00 2012-01-22 08:36:41.250 022 12531.45 -8.05 54906.07 88888.00 2012-01-22 08:36:41.375 022 12531.40 -8.07 54906.05 88888.00 2012-01-22 08:36:41.500 022 12531.38 -8.12 54906.07 88888.00 2012-01-22 08:36:41.625 022 12531.27 -8.15 54906.05 88888.00 2012-01-22 08:36:41.750 022 12531.23 -8.22 54906.00 88888.00 2012-01-22 08:36:41.875 022 12531.12 -8.20 54906.00 88888.00 2012-01-22 08:36:42.000 022 12531.15 -8.30 54905.97 88888.00 2012-01-22 08:36:42.125 022 12531.12 -8.32 54905.97 88888.00 2012-01-22 08:36:42.250 022 12531.02 -8.38 54905.95 88888.00 2012-01-22 08:36:42.375 022 12530.98 -8.38 54905.97 88888.00 2012-01-22 08:36:42.500 022 12530.92 -8.43 54905.93 88888.00 2012-01-22 08:36:42.625 022 12530.85 -8.45 54905.95 88888.00 2012-01-22 08:36:42.750 022 12530.77 -8.53 54905.93 88888.00 2012-01-22 08:36:42.875 022 12530.70 -8.53 54905.88 88888.00 2012-01-22 08:36:43.000 022 12530.67 -8.53 54905.85 88888.00 2012-01-22 08:36:43.125 022 12530.60 -8.55 54905.85 88888.00 2012-01-22 08:36:43.250 022 12530.52 -8.65 54905.82 88888.00 2012-01-22 08:36:43.375 022 12530.48 -8.68 54905.80 88888.00 2012-01-22 08:36:43.500 022 12530.40 -8.70 54905.78 88888.00 2012-01-22 08:36:43.625 022 12530.35 -8.70 54905.75 88888.00 2012-01-22 08:36:43.750 022 12530.38 -8.70 54905.75 88888.00 2012-01-22 08:36:43.875 022 12530.33 -8.75 54905.75 88888.00 2012-01-22 08:36:44.000 022 12530.25 -8.80 54905.70 88888.00 2012-01-22 08:36:44.125 022 12530.17 -8.82 54905.72 88888.00 2012-01-22 08:36:44.250 022 12530.15 -8.85 54905.70 88888.00 2012-01-22 08:36:44.375 022 12530.08 -8.88 54905.65 88888.00 2012-01-22 08:36:44.500 022 12530.02 -8.90 54905.62 88888.00 2012-01-22 08:36:44.625 022 12530.00 -8.95 54905.60 88888.00 2012-01-22 08:36:44.750 022 12529.95 -8.97 54905.60 88888.00 2012-01-22 08:36:44.875 022 12529.90 -9.00 54905.60 88888.00 2012-01-22 08:36:45.000 022 12529.88 -9.05 54905.55 88888.00 2012-01-22 08:36:45.125 022 12529.80 -9.05 54905.55 88888.00 2012-01-22 08:36:45.250 022 12529.67 -9.12 54905.47 88888.00 2012-01-22 08:36:45.375 022 12529.58 -9.18 54905.45 88888.00 2012-01-22 08:36:45.500 022 12529.52 -9.18 54905.45 88888.00 2012-01-22 08:36:45.625 022 12529.48 -9.20 54905.40 88888.00 2012-01-22 08:36:45.750 022 12529.42 -9.22 54905.43 88888.00 2012-01-22 08:36:45.875 022 12529.42 -9.30 54905.40 88888.00 2012-01-22 08:36:46.000 022 12529.40 -9.30 54905.38 88888.00 2012-01-22 08:36:46.125 022 12529.40 -9.30 54905.32 88888.00 2012-01-22 08:36:46.250 022 12529.35 -9.35 54905.32 88888.00 2012-01-22 08:36:46.375 022 12529.30 -9.40 54905.28 88888.00 2012-01-22 08:36:46.500 022 12529.25 -9.43 54905.28 88888.00 2012-01-22 08:36:46.625 022 12529.20 -9.45 54905.25 88888.00 2012-01-22 08:36:46.750 022 12529.12 -9.50 54905.25 88888.00 2012-01-22 08:36:46.875 022 12528.98 -9.55 54905.20 88888.00 2012-01-22 08:36:47.000 022 12528.92 -9.57 54905.18 88888.00 2012-01-22 08:36:47.125 022 12528.90 -9.55 54905.18 88888.00 2012-01-22 08:36:47.250 022 12528.85 -9.60 54905.12 88888.00 2012-01-22 08:36:47.375 022 12528.85 -9.60 54905.07 88888.00 2012-01-22 08:36:47.500 022 12528.80 -9.60 54905.07 88888.00 2012-01-22 08:36:47.625 022 12528.75 -9.65 54905.05 88888.00 2012-01-22 08:36:47.750 022 12528.73 -9.70 54905.00 88888.00 2012-01-22 08:36:47.875 022 12528.65 -9.75 54904.97 88888.00 2012-01-22 08:36:48.000 022 12528.62 -9.80 54904.95 88888.00 2012-01-22 08:36:48.125 022 12528.60 -9.82 54904.95 88888.00 2012-01-22 08:36:48.250 022 12528.52 -9.88 54904.95 88888.00 2012-01-22 08:36:48.375 022 12528.52 -9.82 54904.95 88888.00 2012-01-22 08:36:48.500 022 12528.48 -9.88 54904.93 88888.00 2012-01-22 08:36:48.625 022 12528.45 -9.88 54904.88 88888.00 2012-01-22 08:36:48.750 022 12528.45 -9.88 54904.88 88888.00 2012-01-22 08:36:48.875 022 12528.40 -9.93 54904.85 88888.00 2012-01-22 08:36:49.000 022 12528.30 -10.00 54904.82 88888.00 2012-01-22 08:36:49.125 022 12528.27 -10.03 54904.80 88888.00 2012-01-22 08:36:49.250 022 12528.25 -10.07 54904.78 88888.00 2012-01-22 08:36:49.375 022 12528.17 -10.07 54904.75 88888.00 2012-01-22 08:36:49.500 022 12528.08 -10.10 54904.72 88888.00 2012-01-22 08:36:49.625 022 12528.02 -10.10 54904.70 88888.00 2012-01-22 08:36:49.750 022 12527.98 -10.18 54904.68 88888.00 2012-01-22 08:36:49.875 022 12527.95 -10.22 54904.70 88888.00 2012-01-22 08:36:50.000 022 12527.92 -10.22 54904.68 88888.00 2012-01-22 08:36:50.125 022 12527.95 -10.22 54904.65 88888.00 2012-01-22 08:36:50.250 022 12527.80 -10.30 54904.57 88888.00 2012-01-22 08:36:50.375 022 12527.75 -10.32 54904.55 88888.00 2012-01-22 08:36:50.500 022 12527.70 -10.35 54904.53 88888.00 2012-01-22 08:36:50.625 022 12527.65 -10.35 54904.47 88888.00 2012-01-22 08:36:50.750 022 12527.60 -10.32 54904.47 88888.00 2012-01-22 08:36:50.875 022 12527.55 -10.38 54904.47 88888.00 2012-01-22 08:36:51.000 022 12527.48 -10.43 54904.43 88888.00 2012-01-22 08:36:51.125 022 12527.40 -10.45 54904.43 88888.00 2012-01-22 08:36:51.250 022 12527.35 -10.47 54904.43 88888.00 2012-01-22 08:36:51.375 022 12527.30 -10.47 54904.38 88888.00 2012-01-22 08:36:51.500 022 12527.25 -10.50 54904.32 88888.00 2012-01-22 08:36:51.625 022 12527.23 -10.53 54904.32 88888.00 2012-01-22 08:36:51.750 022 12527.20 -10.57 54904.28 88888.00 2012-01-22 08:36:51.875 022 12527.17 -10.60 54904.28 88888.00 2012-01-22 08:36:52.000 022 12527.15 -10.62 54904.22 88888.00 2012-01-22 08:36:52.125 022 12527.15 -10.65 54904.18 88888.00 2012-01-22 08:36:52.250 022 12527.10 -10.70 54904.15 88888.00 2012-01-22 08:36:52.375 022 12527.05 -10.68 54904.18 88888.00 2012-01-22 08:36:52.500 022 12526.98 -10.75 54904.15 88888.00 2012-01-22 08:36:52.625 022 12526.92 -10.80 54904.07 88888.00 2012-01-22 08:36:52.750 022 12526.92 -10.80 54904.05 88888.00 2012-01-22 08:36:52.875 022 12526.92 -10.80 54904.05 88888.00 2012-01-22 08:36:53.000 022 12526.85 -10.82 54904.03 88888.00 2012-01-22 08:36:53.125 022 12526.73 -10.88 54904.00 88888.00 2012-01-22 08:36:53.250 022 12526.55 -10.95 54903.95 88888.00 2012-01-22 08:36:53.375 022 12526.60 -10.95 54903.93 88888.00 2012-01-22 08:36:53.500 022 12526.65 -10.95 54903.93 88888.00 2012-01-22 08:36:53.625 022 12526.52 -11.00 54903.90 88888.00 2012-01-22 08:36:53.750 022 12526.48 -11.03 54903.85 88888.00 2012-01-22 08:36:53.875 022 12526.40 -11.07 54903.80 88888.00 2012-01-22 08:36:54.000 022 12526.38 -11.07 54903.80 88888.00 2012-01-22 08:36:54.125 022 12526.35 -11.07 54903.80 88888.00 2012-01-22 08:36:54.250 022 12526.27 -11.15 54903.75 88888.00 2012-01-22 08:36:54.375 022 12526.33 -11.12 54903.72 88888.00 2012-01-22 08:36:54.500 022 12526.33 -11.15 54903.70 88888.00 2012-01-22 08:36:54.625 022 12526.23 -11.15 54903.70 88888.00 2012-01-22 08:36:54.750 022 12526.20 -11.18 54903.70 88888.00 2012-01-22 08:36:54.875 022 12526.15 -11.22 54903.65 88888.00 2012-01-22 08:36:55.000 022 12526.12 -11.28 54903.62 88888.00 2012-01-22 08:36:55.125 022 12526.05 -11.28 54903.57 88888.00 2012-01-22 08:36:55.250 022 12525.95 -11.30 54903.55 88888.00 2012-01-22 08:36:55.375 022 12525.92 -11.30 54903.53 88888.00 2012-01-22 08:36:55.500 022 12525.88 -11.38 54903.53 88888.00 2012-01-22 08:36:55.625 022 12525.83 -11.40 54903.50 88888.00 2012-01-22 08:36:55.750 022 12525.80 -11.40 54903.47 88888.00 2012-01-22 08:36:55.875 022 12525.70 -11.45 54903.43 88888.00 2012-01-22 08:36:56.000 022 12525.67 -11.53 54903.38 88888.00 2012-01-22 08:36:56.125 022 12525.65 -11.55 54903.35 88888.00 2012-01-22 08:36:56.250 022 12525.65 -11.55 54903.35 88888.00 2012-01-22 08:36:56.375 022 12525.65 -11.50 54903.35 88888.00 2012-01-22 08:36:56.500 022 12525.67 -11.55 54903.32 88888.00 2012-01-22 08:36:56.625 022 12525.67 -11.55 54903.28 88888.00 2012-01-22 08:36:56.750 022 12525.62 -11.60 54903.22 88888.00 2012-01-22 08:36:56.875 022 12525.50 -11.65 54903.22 88888.00 2012-01-22 08:36:57.000 022 12525.42 -11.62 54903.20 88888.00 2012-01-22 08:36:57.125 022 12525.40 -11.68 54903.20 88888.00 2012-01-22 08:36:57.250 022 12525.35 -11.70 54903.15 88888.00 2012-01-22 08:36:57.375 022 12525.25 -11.70 54903.15 88888.00 2012-01-22 08:36:57.500 022 12525.25 -11.72 54903.07 88888.00 2012-01-22 08:36:57.625 022 12525.25 -11.72 54903.03 88888.00 2012-01-22 08:36:57.750 022 12525.20 -11.78 54903.03 88888.00 2012-01-22 08:36:57.875 022 12525.23 -11.80 54902.97 88888.00 2012-01-22 08:36:58.000 022 12525.17 -11.85 54902.95 88888.00 2012-01-22 08:36:58.125 022 12525.05 -11.88 54902.95 88888.00 2012-01-22 08:36:58.250 022 12524.92 -11.88 54902.93 88888.00 2012-01-22 08:36:58.375 022 12524.92 -11.88 54902.88 88888.00 2012-01-22 08:36:58.500 022 12524.90 -11.90 54902.88 88888.00 2012-01-22 08:36:58.625 022 12524.92 -11.95 54902.88 88888.00 2012-01-22 08:36:58.750 022 12524.88 -11.95 54902.85 88888.00 2012-01-22 08:36:58.875 022 12524.80 -12.00 54902.78 88888.00 2012-01-22 08:36:59.000 022 12524.73 -12.00 54902.75 88888.00 2012-01-22 08:36:59.125 022 12524.77 -12.00 54902.75 88888.00 2012-01-22 08:36:59.250 022 12524.67 -12.03 54902.70 88888.00 2012-01-22 08:36:59.375 022 12524.67 -12.03 54902.65 88888.00 2012-01-22 08:36:59.500 022 12524.62 -12.03 54902.62 88888.00 2012-01-22 08:36:59.625 022 12524.50 -12.05 54902.57 88888.00 2012-01-22 08:36:59.750 022 12524.42 -12.05 54902.60 88888.00 2012-01-22 08:36:59.875 022 12524.42 -12.10 54902.57 88888.00 2012-01-22 08:37:00.000 022 12524.45 -12.12 54902.53 88888.00 2012-01-22 08:37:00.125 022 12524.45 -12.15 54902.50 88888.00 2012-01-22 08:37:00.250 022 12524.38 -12.18 54902.50 88888.00 2012-01-22 08:37:00.375 022 12524.42 -12.18 54902.50 88888.00 2012-01-22 08:37:00.500 022 12524.35 -12.20 54902.47 88888.00 2012-01-22 08:37:00.625 022 12524.27 -12.18 54902.45 88888.00 2012-01-22 08:37:00.750 022 12524.20 -12.20 54902.40 88888.00 2012-01-22 08:37:00.875 022 12524.17 -12.25 54902.40 88888.00 2012-01-22 08:37:01.000 022 12524.15 -12.28 54902.35 88888.00 2012-01-22 08:37:01.125 022 12524.12 -12.28 54902.35 88888.00 2012-01-22 08:37:01.250 022 12524.05 -12.30 54902.32 88888.00 2012-01-22 08:37:01.375 022 12524.08 -12.30 54902.25 88888.00 2012-01-22 08:37:01.500 022 12524.12 -12.30 54902.22 88888.00 2012-01-22 08:37:01.625 022 12524.10 -12.35 54902.20 88888.00 2012-01-22 08:37:01.750 022 12524.08 -12.35 54902.15 88888.00 2012-01-22 08:37:01.875 022 12524.02 -12.38 54902.15 88888.00 2012-01-22 08:37:02.000 022 12523.95 -12.38 54902.12 88888.00 2012-01-22 08:37:02.125 022 12523.88 -12.43 54902.07 88888.00 2012-01-22 08:37:02.250 022 12523.85 -12.47 54902.03 88888.00 2012-01-22 08:37:02.375 022 12523.92 -12.47 54901.97 88888.00 2012-01-22 08:37:02.500 022 12523.90 -12.50 54901.97 88888.00 2012-01-22 08:37:02.625 022 12523.83 -12.45 54902.00 88888.00 2012-01-22 08:37:02.750 022 12523.77 -12.45 54901.97 88888.00 2012-01-22 08:37:02.875 022 12523.75 -12.47 54901.90 88888.00 2012-01-22 08:37:03.000 022 12523.75 -12.55 54901.85 88888.00 2012-01-22 08:37:03.125 022 12523.70 -12.53 54901.85 88888.00 2012-01-22 08:37:03.250 022 12523.62 -12.57 54901.82 88888.00 2012-01-22 08:37:03.375 022 12523.65 -12.57 54901.82 88888.00 2012-01-22 08:37:03.500 022 12523.60 -12.57 54901.80 88888.00 2012-01-22 08:37:03.625 022 12523.60 -12.60 54901.75 88888.00 2012-01-22 08:37:03.750 022 12523.55 -12.65 54901.72 88888.00 2012-01-22 08:37:03.875 022 12523.48 -12.65 54901.68 88888.00 2012-01-22 08:37:04.000 022 12523.38 -12.68 54901.68 88888.00 2012-01-22 08:37:04.125 022 12523.30 -12.70 54901.68 88888.00 2012-01-22 08:37:04.250 022 12523.23 -12.75 54901.62 88888.00 2012-01-22 08:37:04.375 022 12523.23 -12.70 54901.62 88888.00 2012-01-22 08:37:04.500 022 12523.23 -12.72 54901.60 88888.00 2012-01-22 08:37:04.625 022 12523.23 -12.75 54901.55 88888.00 2012-01-22 08:37:04.750 022 12523.20 -12.78 54901.53 88888.00 2012-01-22 08:37:04.875 022 12523.20 -12.75 54901.50 88888.00 2012-01-22 08:37:05.000 022 12523.17 -12.72 54901.47 88888.00 2012-01-22 08:37:05.125 022 12523.02 -12.80 54901.43 88888.00 2012-01-22 08:37:05.250 022 12522.95 -12.85 54901.40 88888.00 2012-01-22 08:37:05.375 022 12523.00 -12.85 54901.43 88888.00 2012-01-22 08:37:05.500 022 12522.98 -12.88 54901.40 88888.00 2012-01-22 08:37:05.625 022 12522.95 -12.85 54901.35 88888.00 2012-01-22 08:37:05.750 022 12522.95 -12.82 54901.32 88888.00 2012-01-22 08:37:05.875 022 12522.95 -12.85 54901.30 88888.00 2012-01-22 08:37:06.000 022 12522.92 -12.88 54901.22 88888.00 2012-01-22 08:37:06.125 022 12522.90 -12.88 54901.22 88888.00 2012-01-22 08:37:06.250 022 12522.80 -12.93 54901.20 88888.00 2012-01-22 08:37:06.375 022 12522.77 -12.90 54901.15 88888.00 2012-01-22 08:37:06.500 022 12522.73 -12.93 54901.12 88888.00 2012-01-22 08:37:06.625 022 12522.70 -12.95 54901.12 88888.00 2012-01-22 08:37:06.750 022 12522.73 -12.97 54901.07 88888.00 2012-01-22 08:37:06.875 022 12522.70 -12.95 54901.05 88888.00 2012-01-22 08:37:07.000 022 12522.70 -12.95 54901.00 88888.00 2012-01-22 08:37:07.125 022 12522.67 -12.97 54901.00 88888.00 2012-01-22 08:37:07.250 022 12522.60 -13.00 54900.97 88888.00 2012-01-22 08:37:07.375 022 12522.52 -13.00 54900.95 88888.00 2012-01-22 08:37:07.500 022 12522.48 -13.03 54900.90 88888.00 2012-01-22 08:37:07.625 022 12522.50 -13.05 54900.88 88888.00 2012-01-22 08:37:07.750 022 12522.52 -13.05 54900.78 88888.00 2012-01-22 08:37:07.875 022 12522.45 -13.05 54900.78 88888.00 2012-01-22 08:37:08.000 022 12522.45 -13.00 54900.80 88888.00 2012-01-22 08:37:08.125 022 12522.48 -13.03 54900.78 88888.00 2012-01-22 08:37:08.250 022 12522.42 -13.10 54900.70 88888.00 2012-01-22 08:37:08.375 022 12522.38 -13.10 54900.70 88888.00 2012-01-22 08:37:08.500 022 12522.33 -13.05 54900.70 88888.00 2012-01-22 08:37:08.625 022 12522.27 -13.07 54900.65 88888.00 2012-01-22 08:37:08.750 022 12522.27 -13.07 54900.60 88888.00 2012-01-22 08:37:08.875 022 12522.23 -13.10 54900.55 88888.00 2012-01-22 08:37:09.000 022 12522.20 -13.10 54900.55 88888.00 2012-01-22 08:37:09.125 022 12522.10 -13.10 54900.53 88888.00 2012-01-22 08:37:09.250 022 12522.10 -13.18 54900.53 88888.00 2012-01-22 08:37:09.375 022 12522.15 -13.15 54900.47 88888.00 2012-01-22 08:37:09.500 022 12522.17 -13.12 54900.40 88888.00 2012-01-22 08:37:09.625 022 12522.15 -13.12 54900.40 88888.00 2012-01-22 08:37:09.750 022 12522.10 -13.15 54900.38 88888.00 2012-01-22 08:37:09.875 022 12522.08 -13.20 54900.35 88888.00 2012-01-22 08:37:10.000 022 12522.08 -13.25 54900.30 88888.00 2012-01-22 08:37:10.125 022 12522.05 -13.22 54900.28 88888.00 2012-01-22 08:37:10.250 022 12522.02 -13.25 54900.25 88888.00 2012-01-22 08:37:10.375 022 12521.98 -13.22 54900.18 88888.00 2012-01-22 08:37:10.500 022 12521.98 -13.22 54900.20 88888.00 2012-01-22 08:37:10.625 022 12521.98 -13.22 54900.15 88888.00 2012-01-22 08:37:10.750 022 12522.00 -13.22 54900.10 88888.00 2012-01-22 08:37:10.875 022 12521.98 -13.25 54900.10 88888.00 2012-01-22 08:37:11.000 022 12521.90 -13.28 54900.05 88888.00 2012-01-22 08:37:11.125 022 12521.90 -13.28 54900.05 88888.00 2012-01-22 08:37:11.250 022 12521.92 -13.30 54900.00 88888.00 2012-01-22 08:37:11.375 022 12521.88 -13.30 54899.97 88888.00 2012-01-22 08:37:11.500 022 12521.77 -13.32 54899.95 88888.00 2012-01-22 08:37:11.625 022 12521.73 -13.32 54899.93 88888.00 2012-01-22 08:37:11.750 022 12521.73 -13.32 54899.90 88888.00 2012-01-22 08:37:11.875 022 12521.67 -13.38 54899.90 88888.00 2012-01-22 08:37:12.000 022 12521.65 -13.38 54899.90 88888.00 2012-01-22 08:37:12.125 022 12521.62 -13.32 54899.88 88888.00 2012-01-22 08:37:12.250 022 12521.58 -13.40 54899.82 88888.00 2012-01-22 08:37:12.375 022 12521.58 -13.40 54899.80 88888.00 2012-01-22 08:37:12.500 022 12521.52 -13.40 54899.78 88888.00 2012-01-22 08:37:12.625 022 12521.52 -13.38 54899.75 88888.00 2012-01-22 08:37:12.750 022 12521.52 -13.40 54899.68 88888.00 2012-01-22 08:37:12.875 022 12521.50 -13.45 54899.65 88888.00 2012-01-22 08:37:13.000 022 12521.50 -13.47 54899.62 88888.00 2012-01-22 08:37:13.125 022 12521.52 -13.47 54899.60 88888.00 2012-01-22 08:37:13.250 022 12521.50 -13.47 54899.57 88888.00 2012-01-22 08:37:13.375 022 12521.55 -13.45 54899.55 88888.00 2012-01-22 08:37:13.500 022 12521.48 -13.47 54899.53 88888.00 2012-01-22 08:37:13.625 022 12521.50 -13.47 54899.50 88888.00 2012-01-22 08:37:13.750 022 12521.48 -13.47 54899.45 88888.00 2012-01-22 08:37:13.875 022 12521.42 -13.53 54899.45 88888.00 2012-01-22 08:37:14.000 022 12521.38 -13.50 54899.40 88888.00 2012-01-22 08:37:14.125 022 12521.33 -13.50 54899.40 88888.00 2012-01-22 08:37:14.250 022 12521.27 -13.53 54899.35 88888.00 2012-01-22 08:37:14.375 022 12521.35 -13.50 54899.35 88888.00 2012-01-22 08:37:14.500 022 12521.33 -13.53 54899.32 88888.00 2012-01-22 08:37:14.625 022 12521.27 -13.55 54899.28 88888.00 2012-01-22 08:37:14.750 022 12521.25 -13.55 54899.25 88888.00 2012-01-22 08:37:14.875 022 12521.23 -13.57 54899.22 88888.00 2012-01-22 08:37:15.000 022 12521.20 -13.57 54899.22 88888.00 2012-01-22 08:37:15.125 022 12521.20 -13.55 54899.20 88888.00 2012-01-22 08:37:15.250 022 12521.17 -13.62 54899.15 88888.00 2012-01-22 08:37:15.375 022 12521.15 -13.60 54899.12 88888.00 2012-01-22 08:37:15.500 022 12521.12 -13.62 54899.12 88888.00 2012-01-22 08:37:15.625 022 12521.10 -13.62 54899.10 88888.00 2012-01-22 08:37:15.750 022 12521.08 -13.62 54899.03 88888.00 2012-01-22 08:37:15.875 022 12521.05 -13.65 54898.97 88888.00 2012-01-22 08:37:16.000 022 12521.10 -13.65 54898.97 88888.00 2012-01-22 08:37:16.125 022 12521.10 -13.62 54898.97 88888.00 2012-01-22 08:37:16.250 022 12520.98 -13.68 54898.95 88888.00 2012-01-22 08:37:16.375 022 12520.98 -13.68 54898.93 88888.00 2012-01-22 08:37:16.500 022 12521.00 -13.68 54898.90 88888.00 2012-01-22 08:37:16.625 022 12520.98 -13.68 54898.85 88888.00 2012-01-22 08:37:16.750 022 12520.95 -13.68 54898.85 88888.00 2012-01-22 08:37:16.875 022 12520.92 -13.68 54898.82 88888.00 2012-01-22 08:37:17.000 022 12520.88 -13.70 54898.72 88888.00 2012-01-22 08:37:17.125 022 12520.88 -13.70 54898.72 88888.00 2012-01-22 08:37:17.250 022 12520.80 -13.75 54898.70 88888.00 2012-01-22 08:37:17.375 022 12520.77 -13.75 54898.68 88888.00 2012-01-22 08:37:17.500 022 12520.77 -13.72 54898.68 88888.00 2012-01-22 08:37:17.625 022 12520.77 -13.70 54898.62 88888.00 2012-01-22 08:37:17.750 022 12520.77 -13.72 54898.57 88888.00 2012-01-22 08:37:17.875 022 12520.75 -13.72 54898.53 88888.00 2012-01-22 08:37:18.000 022 12520.67 -13.75 54898.50 88888.00 2012-01-22 08:37:18.125 022 12520.65 -13.80 54898.50 88888.00 2012-01-22 08:37:18.250 022 12520.65 -13.78 54898.50 88888.00 2012-01-22 08:37:18.375 022 12520.70 -13.75 54898.47 88888.00 2012-01-22 08:37:18.500 022 12520.70 -13.75 54898.43 88888.00 2012-01-22 08:37:18.625 022 12520.67 -13.78 54898.43 88888.00 2012-01-22 08:37:18.750 022 12520.60 -13.80 54898.40 88888.00 2012-01-22 08:37:18.875 022 12520.55 -13.80 54898.38 88888.00 2012-01-22 08:37:19.000 022 12520.60 -13.78 54898.35 88888.00 2012-01-22 08:37:19.125 022 12520.65 -13.80 54898.30 88888.00 2012-01-22 08:37:19.250 022 12520.58 -13.85 54898.30 88888.00 2012-01-22 08:37:19.375 022 12520.52 -13.80 54898.28 88888.00 2012-01-22 08:37:19.500 022 12520.52 -13.78 54898.25 88888.00 2012-01-22 08:37:19.625 022 12520.58 -13.80 54898.20 88888.00 2012-01-22 08:37:19.750 022 12520.60 -13.82 54898.18 88888.00 2012-01-22 08:37:19.875 022 12520.62 -13.82 54898.15 88888.00 2012-01-22 08:37:20.000 022 12520.62 -13.85 54898.12 88888.00 2012-01-22 08:37:20.125 022 12520.65 -13.82 54898.07 88888.00 2012-01-22 08:37:20.250 022 12520.52 -13.90 54898.05 88888.00 2012-01-22 08:37:20.375 022 12520.42 -13.90 54897.97 88888.00 2012-01-22 08:37:20.500 022 12520.40 -13.88 54898.03 88888.00 2012-01-22 08:37:20.625 022 12520.52 -13.85 54898.00 88888.00 2012-01-22 08:37:20.750 022 12520.50 -13.88 54897.95 88888.00 2012-01-22 08:37:20.875 022 12520.48 -13.88 54897.93 88888.00 2012-01-22 08:37:21.000 022 12520.40 -13.88 54897.88 88888.00 2012-01-22 08:37:21.125 022 12520.45 -13.85 54897.88 88888.00 2012-01-22 08:37:21.250 022 12520.40 -13.88 54897.85 88888.00 2012-01-22 08:37:21.375 022 12520.35 -13.88 54897.82 88888.00 2012-01-22 08:37:21.500 022 12520.35 -13.90 54897.80 88888.00 2012-01-22 08:37:21.625 022 12520.35 -13.95 54897.80 88888.00 2012-01-22 08:37:21.750 022 12520.38 -13.97 54897.75 88888.00 2012-01-22 08:37:21.875 022 12520.33 -13.97 54897.72 88888.00 2012-01-22 08:37:22.000 022 12520.30 -13.95 54897.70 88888.00 2012-01-22 08:37:22.125 022 12520.27 -13.95 54897.65 88888.00 2012-01-22 08:37:22.250 022 12520.23 -13.97 54897.65 88888.00 2012-01-22 08:37:22.375 022 12520.25 -13.95 54897.60 88888.00 2012-01-22 08:37:22.500 022 12520.23 -13.90 54897.60 88888.00 2012-01-22 08:37:22.625 022 12520.25 -13.90 54897.60 88888.00 2012-01-22 08:37:22.750 022 12520.25 -13.95 54897.55 88888.00 2012-01-22 08:37:22.875 022 12520.17 -13.95 54897.50 88888.00 2012-01-22 08:37:23.000 022 12520.17 -13.95 54897.43 88888.00 2012-01-22 08:37:23.125 022 12520.17 -13.97 54897.43 88888.00 2012-01-22 08:37:23.250 022 12520.15 -13.97 54897.40 88888.00 2012-01-22 08:37:23.375 022 12520.15 -13.95 54897.38 88888.00 2012-01-22 08:37:23.500 022 12520.17 -13.93 54897.38 88888.00 2012-01-22 08:37:23.625 022 12520.25 -13.93 54897.35 88888.00 2012-01-22 08:37:23.750 022 12520.25 -13.95 54897.30 88888.00 2012-01-22 08:37:23.875 022 12520.17 -13.93 54897.30 88888.00 2012-01-22 08:37:24.000 022 12520.08 -13.93 54897.25 88888.00 2012-01-22 08:37:24.125 022 12520.05 -13.93 54897.25 88888.00 2012-01-22 08:37:24.250 022 12520.05 -13.97 54897.20 88888.00 2012-01-22 08:37:24.375 022 12520.15 -13.95 54897.18 88888.00 2012-01-22 08:37:24.500 022 12520.15 -13.95 54897.15 88888.00 2012-01-22 08:37:24.625 022 12520.12 -13.93 54897.15 88888.00 2012-01-22 08:37:24.750 022 12520.05 -13.95 54897.12 88888.00 2012-01-22 08:37:24.875 022 12520.05 -14.00 54897.07 88888.00 2012-01-22 08:37:25.000 022 12520.05 -14.03 54897.00 88888.00 2012-01-22 08:37:25.125 022 12520.02 -14.00 54896.97 88888.00 2012-01-22 08:37:25.250 022 12520.02 -13.97 54896.97 88888.00 2012-01-22 08:37:25.375 022 12520.08 -13.95 54896.97 88888.00 2012-01-22 08:37:25.500 022 12520.05 -14.00 54896.93 88888.00 2012-01-22 08:37:25.625 022 12520.05 -14.00 54896.88 88888.00 2012-01-22 08:37:25.750 022 12520.05 -14.03 54896.85 88888.00 2012-01-22 08:37:25.875 022 12520.05 -14.03 54896.82 88888.00 2012-01-22 08:37:26.000 022 12520.12 -14.03 54896.78 88888.00 2012-01-22 08:37:26.125 022 12520.10 -14.00 54896.78 88888.00 2012-01-22 08:37:26.250 022 12519.95 -14.00 54896.78 88888.00 2012-01-22 08:37:26.375 022 12519.92 -13.95 54896.80 88888.00 2012-01-22 08:37:26.500 022 12520.02 -13.97 54896.78 88888.00 2012-01-22 08:37:26.625 022 12520.02 -14.03 54896.72 88888.00 2012-01-22 08:37:26.750 022 12520.00 -14.00 54896.70 88888.00 2012-01-22 08:37:26.875 022 12520.00 -14.00 54896.68 88888.00 2012-01-22 08:37:27.000 022 12520.00 -14.03 54896.62 88888.00 2012-01-22 08:37:27.125 022 12519.98 -14.03 54896.60 88888.00 2012-01-22 08:37:27.250 022 12519.90 -14.00 54896.57 88888.00 2012-01-22 08:37:27.375 022 12519.88 -14.00 54896.55 88888.00 2012-01-22 08:37:27.500 022 12520.00 -13.97 54896.53 88888.00 2012-01-22 08:37:27.625 022 12520.00 -14.03 54896.47 88888.00 2012-01-22 08:37:27.750 022 12519.95 -14.03 54896.47 88888.00 2012-01-22 08:37:27.875 022 12519.95 -14.00 54896.45 88888.00 2012-01-22 08:37:28.000 022 12519.95 -14.03 54896.43 88888.00 2012-01-22 08:37:28.125 022 12519.88 -14.00 54896.43 88888.00 2012-01-22 08:37:28.250 022 12519.75 -14.03 54896.40 88888.00 2012-01-22 08:37:28.375 022 12519.75 -14.00 54896.35 88888.00 2012-01-22 08:37:28.500 022 12519.77 -14.03 54896.30 88888.00 2012-01-22 08:37:28.625 022 12519.73 -14.00 54896.30 88888.00 2012-01-22 08:37:28.750 022 12519.73 -14.00 54896.28 88888.00 2012-01-22 08:37:28.875 022 12519.73 -14.00 54896.20 88888.00 2012-01-22 08:37:29.000 022 12519.77 -14.00 54896.18 88888.00 2012-01-22 08:37:29.125 022 12519.80 -14.00 54896.18 88888.00 2012-01-22 08:37:29.250 022 12519.77 -14.03 54896.20 88888.00 2012-01-22 08:37:29.375 022 12519.77 -14.00 54896.15 88888.00 2012-01-22 08:37:29.500 022 12519.90 -13.97 54896.15 88888.00 2012-01-22 08:37:29.625 022 12519.95 -13.97 54896.12 88888.00 2012-01-22 08:37:29.750 022 12519.92 -14.00 54896.10 88888.00 2012-01-22 08:37:29.875 022 12519.80 -14.00 54896.07 88888.00 2012-01-22 08:37:30.000 022 12519.83 -14.03 54896.00 88888.00 2012-01-22 08:37:30.125 022 12519.95 -14.03 54895.97 88888.00 2012-01-22 08:37:30.250 022 12519.85 -14.03 54895.97 88888.00 2012-01-22 08:37:30.375 022 12519.83 -14.00 54895.97 88888.00 2012-01-22 08:37:30.500 022 12519.85 -14.00 54895.95 88888.00 2012-01-22 08:37:30.625 022 12519.85 -14.00 54895.90 88888.00 2012-01-22 08:37:30.750 022 12519.85 -13.97 54895.88 88888.00 2012-01-22 08:37:30.875 022 12519.83 -14.00 54895.90 88888.00 2012-01-22 08:37:31.000 022 12519.80 -14.00 54895.85 88888.00 2012-01-22 08:37:31.125 022 12519.80 -14.00 54895.82 88888.00 2012-01-22 08:37:31.250 022 12519.70 -14.00 54895.82 88888.00 2012-01-22 08:37:31.375 022 12519.70 -13.97 54895.78 88888.00 2012-01-22 08:37:31.500 022 12519.67 -13.97 54895.75 88888.00 2012-01-22 08:37:31.625 022 12519.70 -13.97 54895.72 88888.00 2012-01-22 08:37:31.750 022 12519.62 -14.00 54895.70 88888.00 2012-01-22 08:37:31.875 022 12519.55 -14.03 54895.62 88888.00 2012-01-22 08:37:32.000 022 12519.52 -14.00 54895.62 88888.00 2012-01-22 08:37:32.125 022 12519.60 -14.03 54895.57 88888.00 2012-01-22 08:37:32.250 022 12519.65 -14.05 54895.57 88888.00 2012-01-22 08:37:32.375 022 12519.62 -14.05 54895.55 88888.00 2012-01-22 08:37:32.500 022 12519.60 -14.05 54895.47 88888.00 2012-01-22 08:37:32.625 022 12519.58 -14.03 54895.47 88888.00 2012-01-22 08:37:32.750 022 12519.55 -14.03 54895.43 88888.00 2012-01-22 08:37:32.875 022 12519.60 -14.00 54895.43 88888.00 2012-01-22 08:37:33.000 022 12519.60 -13.97 54895.40 88888.00 2012-01-22 08:37:33.125 022 12519.52 -14.00 54895.40 88888.00 2012-01-22 08:37:33.250 022 12519.52 -14.03 54895.35 88888.00 2012-01-22 08:37:33.375 022 12519.58 -14.03 54895.35 88888.00 2012-01-22 08:37:33.500 022 12519.55 -13.97 54895.30 88888.00 2012-01-22 08:37:33.625 022 12519.55 -14.00 54895.32 88888.00 2012-01-22 08:37:33.750 022 12519.50 -14.03 54895.30 88888.00 2012-01-22 08:37:33.875 022 12519.48 -14.00 54895.28 88888.00 2012-01-22 08:37:34.000 022 12519.42 -14.00 54895.25 88888.00 2012-01-22 08:37:34.125 022 12519.40 -14.03 54895.25 88888.00 2012-01-22 08:37:34.250 022 12519.38 -14.03 54895.20 88888.00 2012-01-22 08:37:34.375 022 12519.42 -14.00 54895.20 88888.00 2012-01-22 08:37:34.500 022 12519.45 -14.00 54895.18 88888.00 2012-01-22 08:37:34.625 022 12519.40 -14.00 54895.18 88888.00 2012-01-22 08:37:34.750 022 12519.35 -14.03 54895.12 88888.00 2012-01-22 08:37:34.875 022 12519.35 -14.03 54895.10 88888.00 2012-01-22 08:37:35.000 022 12519.35 -14.03 54895.12 88888.00 2012-01-22 08:37:35.125 022 12519.40 -14.03 54895.10 88888.00 2012-01-22 08:37:35.250 022 12519.35 -14.00 54895.07 88888.00 2012-01-22 08:37:35.375 022 12519.38 -14.00 54895.05 88888.00 2012-01-22 08:37:35.500 022 12519.35 -14.00 54895.05 88888.00 2012-01-22 08:37:35.625 022 12519.40 -14.00 54895.00 88888.00 2012-01-22 08:37:35.750 022 12519.40 -14.00 54894.95 88888.00 2012-01-22 08:37:35.875 022 12519.38 -14.03 54894.93 88888.00 2012-01-22 08:37:36.000 022 12519.40 -14.05 54894.88 88888.00 2012-01-22 08:37:36.125 022 12519.38 -14.03 54894.90 88888.00 2012-01-22 08:37:36.250 022 12519.30 -14.05 54894.88 88888.00 2012-01-22 08:37:36.375 022 12519.27 -14.03 54894.85 88888.00 2012-01-22 08:37:36.500 022 12519.27 -14.00 54894.82 88888.00 2012-01-22 08:37:36.625 022 12519.25 -14.03 54894.82 88888.00 2012-01-22 08:37:36.750 022 12519.27 -14.00 54894.80 88888.00 2012-01-22 08:37:36.875 022 12519.23 -14.00 54894.80 88888.00 2012-01-22 08:37:37.000 022 12519.23 -14.03 54894.75 88888.00 2012-01-22 08:37:37.125 022 12519.25 -14.03 54894.70 88888.00 2012-01-22 08:37:37.250 022 12519.25 -14.05 54894.68 88888.00 2012-01-22 08:37:37.375 022 12519.25 -14.05 54894.65 88888.00 2012-01-22 08:37:37.500 022 12519.20 -14.07 54894.62 88888.00 2012-01-22 08:37:37.625 022 12519.30 -14.05 54894.62 88888.00 2012-01-22 08:37:37.750 022 12519.35 -14.03 54894.57 88888.00 2012-01-22 08:37:37.875 022 12519.25 -14.00 54894.60 88888.00 2012-01-22 08:37:38.000 022 12519.20 -14.00 54894.57 88888.00 2012-01-22 08:37:38.125 022 12519.17 -14.00 54894.53 88888.00 2012-01-22 08:37:38.250 022 12519.15 -14.05 54894.50 88888.00 2012-01-22 08:37:38.375 022 12519.17 -14.00 54894.50 88888.00 2012-01-22 08:37:38.500 022 12519.15 -14.03 54894.50 88888.00 2012-01-22 08:37:38.625 022 12519.12 -14.05 54894.45 88888.00 2012-01-22 08:37:38.750 022 12519.10 -14.05 54894.40 88888.00 2012-01-22 08:37:38.875 022 12519.05 -14.05 54894.38 88888.00 2012-01-22 08:37:39.000 022 12519.02 -14.07 54894.38 88888.00 2012-01-22 08:37:39.125 022 12519.05 -14.07 54894.40 88888.00 2012-01-22 08:37:39.250 022 12519.05 -14.07 54894.38 88888.00 2012-01-22 08:37:39.375 022 12519.10 -14.05 54894.35 88888.00 2012-01-22 08:37:39.500 022 12519.05 -14.05 54894.32 88888.00 2012-01-22 08:37:39.625 022 12519.08 -14.05 54894.32 88888.00 2012-01-22 08:37:39.750 022 12519.02 -14.05 54894.32 88888.00 2012-01-22 08:37:39.875 022 12519.02 -14.05 54894.28 88888.00 2012-01-22 08:37:40.000 022 12519.00 -14.07 54894.22 88888.00 2012-01-22 08:37:40.125 022 12518.98 -14.05 54894.22 88888.00 2012-01-22 08:37:40.250 022 12518.95 -14.10 54894.22 88888.00 2012-01-22 08:37:40.375 022 12518.98 -14.07 54894.18 88888.00 2012-01-22 08:37:40.500 022 12518.92 -14.10 54894.18 88888.00 2012-01-22 08:37:40.625 022 12518.95 -14.05 54894.15 88888.00 2012-01-22 08:37:40.750 022 12519.00 -14.05 54894.12 88888.00 2012-01-22 08:37:40.875 022 12519.02 -14.05 54894.12 88888.00 2012-01-22 08:37:41.000 022 12518.98 -14.05 54894.10 88888.00 2012-01-22 08:37:41.125 022 12518.85 -14.07 54894.07 88888.00 2012-01-22 08:37:41.250 022 12518.80 -14.05 54894.10 88888.00 2012-01-22 08:37:41.375 022 12518.85 -14.03 54894.07 88888.00 2012-01-22 08:37:41.500 022 12518.83 -14.03 54894.05 88888.00 2012-01-22 08:37:41.625 022 12518.77 -14.00 54894.03 88888.00 2012-01-22 08:37:41.750 022 12518.80 -14.03 54893.97 88888.00 2012-01-22 08:37:41.875 022 12518.83 -14.05 54893.95 88888.00 2012-01-22 08:37:42.000 022 12518.88 -14.05 54893.93 88888.00 2012-01-22 08:37:42.125 022 12518.85 -14.03 54893.95 88888.00 2012-01-22 08:37:42.250 022 12518.83 -14.05 54893.93 88888.00 2012-01-22 08:37:42.375 022 12518.85 -14.05 54893.88 88888.00 2012-01-22 08:37:42.500 022 12518.83 -14.03 54893.85 88888.00 2012-01-22 08:37:42.625 022 12518.77 -14.05 54893.82 88888.00 2012-01-22 08:37:42.750 022 12518.77 -14.03 54893.80 88888.00 2012-01-22 08:37:42.875 022 12518.77 -14.05 54893.80 88888.00 2012-01-22 08:37:43.000 022 12518.70 -14.03 54893.80 88888.00 2012-01-22 08:37:43.125 022 12518.67 -14.03 54893.78 88888.00 2012-01-22 08:37:43.250 022 12518.62 -14.07 54893.72 88888.00 2012-01-22 08:37:43.375 022 12518.62 -14.07 54893.70 88888.00 2012-01-22 08:37:43.500 022 12518.65 -14.05 54893.70 88888.00 2012-01-22 08:37:43.625 022 12518.62 -14.05 54893.70 88888.00 2012-01-22 08:37:43.750 022 12518.60 -14.03 54893.68 88888.00 2012-01-22 08:37:43.875 022 12518.58 -14.03 54893.65 88888.00 2012-01-22 08:37:44.000 022 12518.58 -14.03 54893.62 88888.00 2012-01-22 08:37:44.125 022 12518.65 -14.00 54893.65 88888.00 2012-01-22 08:37:44.250 022 12518.62 -13.97 54893.62 88888.00 2012-01-22 08:37:44.375 022 12518.65 -14.00 54893.62 88888.00 2012-01-22 08:37:44.500 022 12518.55 -14.03 54893.62 88888.00 2012-01-22 08:37:44.625 022 12518.52 -14.03 54893.60 88888.00 2012-01-22 08:37:44.750 022 12518.58 -14.00 54893.57 88888.00 2012-01-22 08:37:44.875 022 12518.55 -14.00 54893.55 88888.00 2012-01-22 08:37:45.000 022 12518.52 -13.97 54893.50 88888.00 2012-01-22 08:37:45.125 022 12518.55 -13.97 54893.50 88888.00 2012-01-22 08:37:45.250 022 12518.52 -13.97 54893.47 88888.00 2012-01-22 08:37:45.375 022 12518.52 -13.95 54893.45 88888.00 2012-01-22 08:37:45.500 022 12518.50 -13.95 54893.45 88888.00 2012-01-22 08:37:45.625 022 12518.48 -13.95 54893.43 88888.00 2012-01-22 08:37:45.750 022 12518.48 -13.93 54893.43 88888.00 2012-01-22 08:37:45.875 022 12518.48 -13.93 54893.40 88888.00 2012-01-22 08:37:46.000 022 12518.50 -13.90 54893.35 88888.00 2012-01-22 08:37:46.125 022 12518.52 -13.90 54893.38 88888.00 2012-01-22 08:37:46.250 022 12518.50 -13.95 54893.35 88888.00 2012-01-22 08:37:46.375 022 12518.50 -13.90 54893.32 88888.00 2012-01-22 08:37:46.500 022 12518.48 -13.93 54893.30 88888.00 2012-01-22 08:37:46.625 022 12518.48 -13.93 54893.25 88888.00 2012-01-22 08:37:46.750 022 12518.50 -13.90 54893.28 88888.00 2012-01-22 08:37:46.875 022 12518.55 -13.88 54893.28 88888.00 2012-01-22 08:37:47.000 022 12518.50 -13.88 54893.25 88888.00 2012-01-22 08:37:47.125 022 12518.48 -13.88 54893.28 88888.00 2012-01-22 08:37:47.250 022 12518.42 -13.88 54893.25 88888.00 2012-01-22 08:37:47.375 022 12518.38 -13.85 54893.22 88888.00 2012-01-22 08:37:47.500 022 12518.38 -13.82 54893.20 88888.00 2012-01-22 08:37:47.625 022 12518.40 -13.85 54893.18 88888.00 2012-01-22 08:37:47.750 022 12518.42 -13.82 54893.15 88888.00 2012-01-22 08:37:47.875 022 12518.42 -13.82 54893.15 88888.00 2012-01-22 08:37:48.000 022 12518.38 -13.82 54893.12 88888.00 2012-01-22 08:37:48.125 022 12518.42 -13.78 54893.12 88888.00 2012-01-22 08:37:48.250 022 12518.40 -13.82 54893.10 88888.00 2012-01-22 08:37:48.375 022 12518.42 -13.82 54893.07 88888.00 2012-01-22 08:37:48.500 022 12518.38 -13.80 54893.07 88888.00 2012-01-22 08:37:48.625 022 12518.40 -13.78 54893.05 88888.00 2012-01-22 08:37:48.750 022 12518.40 -13.82 54893.05 88888.00 2012-01-22 08:37:48.875 022 12518.42 -13.78 54893.03 88888.00 2012-01-22 08:37:49.000 022 12518.42 -13.78 54893.03 88888.00 2012-01-22 08:37:49.125 022 12518.40 -13.75 54893.05 88888.00 2012-01-22 08:37:49.250 022 12518.40 -13.75 54893.03 88888.00 2012-01-22 08:37:49.375 022 12518.40 -13.72 54893.00 88888.00 2012-01-22 08:37:49.500 022 12518.35 -13.72 54892.97 88888.00 2012-01-22 08:37:49.625 022 12518.38 -13.70 54892.95 88888.00 2012-01-22 08:37:49.750 022 12518.42 -13.70 54892.95 88888.00 2012-01-22 08:37:49.875 022 12518.38 -13.70 54892.93 88888.00 2012-01-22 08:37:50.000 022 12518.30 -13.70 54892.88 88888.00 2012-01-22 08:37:50.125 022 12518.33 -13.70 54892.85 88888.00 2012-01-22 08:37:50.250 022 12518.33 -13.75 54892.85 88888.00 2012-01-22 08:37:50.375 022 12518.35 -13.72 54892.85 88888.00 2012-01-22 08:37:50.500 022 12518.27 -13.75 54892.82 88888.00 2012-01-22 08:37:50.625 022 12518.25 -13.72 54892.82 88888.00 2012-01-22 08:37:50.750 022 12518.30 -13.68 54892.82 88888.00 2012-01-22 08:37:50.875 022 12518.30 -13.65 54892.80 88888.00 2012-01-22 08:37:51.000 022 12518.27 -13.65 54892.75 88888.00 2012-01-22 08:37:51.125 022 12518.27 -13.65 54892.78 88888.00 2012-01-22 08:37:51.250 022 12518.33 -13.65 54892.75 88888.00 2012-01-22 08:37:51.375 022 12518.35 -13.62 54892.72 88888.00 2012-01-22 08:37:51.500 022 12518.27 -13.62 54892.72 88888.00 2012-01-22 08:37:51.625 022 12518.23 -13.62 54892.70 88888.00 2012-01-22 08:37:51.750 022 12518.25 -13.60 54892.70 88888.00 2012-01-22 08:37:51.875 022 12518.38 -13.60 54892.70 88888.00 2012-01-22 08:37:52.000 022 12518.40 -13.57 54892.68 88888.00 2012-01-22 08:37:52.125 022 12518.38 -13.60 54892.65 88888.00 2012-01-22 08:37:52.250 022 12518.40 -13.60 54892.65 88888.00 2012-01-22 08:37:52.375 022 12518.48 -13.55 54892.65 88888.00 2012-01-22 08:37:52.500 022 12518.42 -13.53 54892.65 88888.00 2012-01-22 08:37:52.625 022 12518.38 -13.55 54892.62 88888.00 2012-01-22 08:37:52.750 022 12518.30 -13.55 54892.57 88888.00 2012-01-22 08:37:52.875 022 12518.27 -13.55 54892.55 88888.00 2012-01-22 08:37:53.000 022 12518.27 -13.60 54892.55 88888.00 2012-01-22 08:37:53.125 022 12518.30 -13.57 54892.53 88888.00 2012-01-22 08:37:53.250 022 12518.30 -13.55 54892.55 88888.00 2012-01-22 08:37:53.375 022 12518.27 -13.53 54892.53 88888.00 2012-01-22 08:37:53.500 022 12518.30 -13.50 54892.53 88888.00 2012-01-22 08:37:53.625 022 12518.33 -13.47 54892.50 88888.00 2012-01-22 08:37:53.750 022 12518.35 -13.50 54892.47 88888.00 2012-01-22 08:37:53.875 022 12518.38 -13.47 54892.45 88888.00 2012-01-22 08:37:54.000 022 12518.38 -13.47 54892.45 88888.00 2012-01-22 08:37:54.125 022 12518.40 -13.47 54892.45 88888.00 2012-01-22 08:37:54.250 022 12518.38 -13.47 54892.45 88888.00 2012-01-22 08:37:54.375 022 12518.45 -13.43 54892.45 88888.00 2012-01-22 08:37:54.500 022 12518.40 -13.43 54892.43 88888.00 2012-01-22 08:37:54.625 022 12518.38 -13.43 54892.40 88888.00 2012-01-22 08:37:54.750 022 12518.38 -13.43 54892.38 88888.00 2012-01-22 08:37:54.875 022 12518.40 -13.43 54892.38 88888.00 2012-01-22 08:37:55.000 022 12518.40 -13.40 54892.38 88888.00 2012-01-22 08:37:55.125 022 12518.38 -13.38 54892.40 88888.00 2012-01-22 08:37:55.250 022 12518.40 -13.35 54892.38 88888.00 2012-01-22 08:37:55.375 022 12518.42 -13.32 54892.35 88888.00 2012-01-22 08:37:55.500 022 12518.38 -13.32 54892.32 88888.00 2012-01-22 08:37:55.625 022 12518.40 -13.32 54892.30 88888.00 2012-01-22 08:37:55.750 022 12518.42 -13.30 54892.30 88888.00 2012-01-22 08:37:55.875 022 12518.48 -13.30 54892.28 88888.00 2012-01-22 08:37:56.000 022 12518.42 -13.30 54892.28 88888.00 2012-01-22 08:37:56.125 022 12518.40 -13.28 54892.25 88888.00 2012-01-22 08:37:56.250 022 12518.42 -13.25 54892.28 88888.00 2012-01-22 08:37:56.375 022 12518.48 -13.22 54892.25 88888.00 2012-01-22 08:37:56.500 022 12518.50 -13.20 54892.22 88888.00 2012-01-22 08:37:56.625 022 12518.52 -13.20 54892.18 88888.00 2012-01-22 08:37:56.750 022 12518.48 -13.20 54892.18 88888.00 2012-01-22 08:37:56.875 022 12518.42 -13.22 54892.15 88888.00 2012-01-22 08:37:57.000 022 12518.48 -13.20 54892.12 88888.00 2012-01-22 08:37:57.125 022 12518.55 -13.20 54892.12 88888.00 2012-01-22 08:37:57.250 022 12518.55 -13.18 54892.12 88888.00 2012-01-22 08:37:57.375 022 12518.60 -13.10 54892.15 88888.00 2012-01-22 08:37:57.500 022 12518.60 -13.10 54892.15 88888.00 2012-01-22 08:37:57.625 022 12518.58 -13.07 54892.12 88888.00 2012-01-22 08:37:57.750 022 12518.55 -13.07 54892.12 88888.00 2012-01-22 08:37:57.875 022 12518.58 -13.07 54892.12 88888.00 2012-01-22 08:37:58.000 022 12518.60 -13.07 54892.07 88888.00 2012-01-22 08:37:58.125 022 12518.62 -13.03 54892.07 88888.00 2012-01-22 08:37:58.250 022 12518.60 -13.05 54892.10 88888.00 2012-01-22 08:37:58.375 022 12518.55 -13.00 54892.10 88888.00 2012-01-22 08:37:58.500 022 12518.60 -12.97 54892.10 88888.00 2012-01-22 08:37:58.625 022 12518.70 -12.95 54892.07 88888.00 2012-01-22 08:37:58.750 022 12518.73 -12.97 54892.07 88888.00 2012-01-22 08:37:58.875 022 12518.73 -13.00 54892.03 88888.00 2012-01-22 08:37:59.000 022 12518.70 -12.97 54892.00 88888.00 2012-01-22 08:37:59.125 022 12518.73 -12.90 54892.05 88888.00 2012-01-22 08:37:59.250 022 12518.70 -12.90 54892.05 88888.00 2012-01-22 08:37:59.375 022 12518.67 -12.90 54892.03 88888.00 2012-01-22 08:37:59.500 022 12518.70 -12.90 54892.00 88888.00 2012-01-22 08:37:59.625 022 12518.70 -12.85 54892.00 88888.00 2012-01-22 08:37:59.750 022 12518.73 -12.82 54891.97 88888.00 2012-01-22 08:37:59.875 022 12518.67 -12.82 54891.95 88888.00 2012-01-22 08:38:00.000 022 12518.62 -12.80 54891.95 88888.00 2012-01-22 08:38:00.125 022 12518.70 -12.78 54891.97 88888.00 2012-01-22 08:38:00.250 022 12518.70 -12.82 54891.95 88888.00 2012-01-22 08:38:00.375 022 12518.73 -12.78 54891.95 88888.00 2012-01-22 08:38:00.500 022 12518.75 -12.75 54891.95 88888.00 2012-01-22 08:38:00.625 022 12518.75 -12.78 54891.93 88888.00 2012-01-22 08:38:00.750 022 12518.75 -12.78 54891.93 88888.00 2012-01-22 08:38:00.875 022 12518.77 -12.75 54891.90 88888.00 2012-01-22 08:38:01.000 022 12518.85 -12.75 54891.88 88888.00 2012-01-22 08:38:01.125 022 12518.85 -12.70 54891.88 88888.00 2012-01-22 08:38:01.250 022 12518.80 -12.70 54891.90 88888.00 2012-01-22 08:38:01.375 022 12518.83 -12.68 54891.85 88888.00 2012-01-22 08:38:01.500 022 12518.83 -12.65 54891.85 88888.00 2012-01-22 08:38:01.625 022 12518.85 -12.62 54891.85 88888.00 2012-01-22 08:38:01.750 022 12518.90 -12.60 54891.85 88888.00 2012-01-22 08:38:01.875 022 12518.95 -12.60 54891.85 88888.00 2012-01-22 08:38:02.000 022 12519.05 -12.60 54891.82 88888.00 2012-01-22 08:38:02.125 022 12518.95 -12.55 54891.82 88888.00 2012-01-22 08:38:02.250 022 12518.92 -12.50 54891.85 88888.00 2012-01-22 08:38:02.375 022 12518.92 -12.47 54891.82 88888.00 2012-01-22 08:38:02.500 022 12518.92 -12.47 54891.80 88888.00 2012-01-22 08:38:02.625 022 12519.00 -12.45 54891.80 88888.00 2012-01-22 08:38:02.750 022 12518.95 -12.40 54891.80 88888.00 2012-01-22 08:38:02.875 022 12518.90 -12.40 54891.80 88888.00 2012-01-22 08:38:03.000 022 12518.92 -12.40 54891.78 88888.00 2012-01-22 08:38:03.125 022 12519.00 -12.38 54891.75 88888.00 2012-01-22 08:38:03.250 022 12519.10 -12.40 54891.75 88888.00 2012-01-22 08:38:03.375 022 12519.10 -12.38 54891.75 88888.00 2012-01-22 08:38:03.500 022 12519.05 -12.35 54891.75 88888.00 2012-01-22 08:38:03.625 022 12519.05 -12.32 54891.75 88888.00 2012-01-22 08:38:03.750 022 12519.05 -12.30 54891.72 88888.00 2012-01-22 08:38:03.875 022 12519.08 -12.22 54891.75 88888.00 2012-01-22 08:38:04.000 022 12519.12 -12.20 54891.70 88888.00 2012-01-22 08:38:04.125 022 12519.12 -12.22 54891.70 88888.00 2012-01-22 08:38:04.250 022 12519.08 -12.22 54891.70 88888.00 2012-01-22 08:38:04.375 022 12519.17 -12.18 54891.70 88888.00 2012-01-22 08:38:04.500 022 12519.17 -12.15 54891.70 88888.00 2012-01-22 08:38:04.625 022 12519.20 -12.10 54891.72 88888.00 2012-01-22 08:38:04.750 022 12519.23 -12.10 54891.70 88888.00 2012-01-22 08:38:04.875 022 12519.27 -12.07 54891.70 88888.00 2012-01-22 08:38:05.000 022 12519.30 -12.05 54891.68 88888.00 2012-01-22 08:38:05.125 022 12519.35 -12.00 54891.70 88888.00 2012-01-22 08:38:05.250 022 12519.38 -12.00 54891.70 88888.00 2012-01-22 08:38:05.375 022 12519.38 -11.97 54891.70 88888.00 2012-01-22 08:38:05.500 022 12519.35 -11.95 54891.65 88888.00 2012-01-22 08:38:05.625 022 12519.33 -11.93 54891.65 88888.00 2012-01-22 08:38:05.750 022 12519.35 -11.93 54891.62 88888.00 2012-01-22 08:38:05.875 022 12519.38 -11.93 54891.62 88888.00 2012-01-22 08:38:06.000 022 12519.42 -11.93 54891.62 88888.00 2012-01-22 08:38:06.125 022 12519.45 -11.85 54891.65 88888.00 2012-01-22 08:38:06.250 022 12519.48 -11.85 54891.62 88888.00 2012-01-22 08:38:06.375 022 12519.45 -11.82 54891.62 88888.00 2012-01-22 08:38:06.500 022 12519.50 -11.82 54891.60 88888.00 2012-01-22 08:38:06.625 022 12519.55 -11.80 54891.62 88888.00 2012-01-22 08:38:06.750 022 12519.55 -11.70 54891.62 88888.00 2012-01-22 08:38:06.875 022 12519.58 -11.75 54891.60 88888.00 2012-01-22 08:38:07.000 022 12519.55 -11.72 54891.57 88888.00 2012-01-22 08:38:07.125 022 12519.58 -11.68 54891.62 88888.00 2012-01-22 08:38:07.250 022 12519.60 -11.62 54891.65 88888.00 2012-01-22 08:38:07.375 022 12519.62 -11.57 54891.65 88888.00 2012-01-22 08:38:07.500 022 12519.60 -11.57 54891.62 88888.00 2012-01-22 08:38:07.625 022 12519.58 -11.60 54891.57 88888.00 2012-01-22 08:38:07.750 022 12519.58 -11.57 54891.55 88888.00 2012-01-22 08:38:07.875 022 12519.62 -11.55 54891.60 88888.00 2012-01-22 08:38:08.000 022 12519.65 -11.53 54891.57 88888.00 2012-01-22 08:38:08.125 022 12519.65 -11.50 54891.60 88888.00 2012-01-22 08:38:08.250 022 12519.60 -11.45 54891.60 88888.00 2012-01-22 08:38:08.375 022 12519.67 -11.40 54891.57 88888.00 2012-01-22 08:38:08.500 022 12519.75 -11.43 54891.55 88888.00 2012-01-22 08:38:08.625 022 12519.83 -11.40 54891.57 88888.00 2012-01-22 08:38:08.750 022 12519.92 -11.38 54891.55 88888.00 2012-01-22 08:38:08.875 022 12519.95 -11.32 54891.55 88888.00 2012-01-22 08:38:09.000 022 12519.98 -11.28 54891.55 88888.00 2012-01-22 08:38:09.125 022 12519.92 -11.25 54891.57 88888.00 2012-01-22 08:38:09.250 022 12520.00 -11.22 54891.57 88888.00 2012-01-22 08:38:09.375 022 12520.08 -11.20 54891.57 88888.00 2012-01-22 08:38:09.500 022 12520.02 -11.12 54891.57 88888.00 2012-01-22 08:38:09.625 022 12520.10 -11.10 54891.55 88888.00 2012-01-22 08:38:09.750 022 12520.23 -11.10 54891.55 88888.00 2012-01-22 08:38:09.875 022 12520.27 -11.12 54891.53 88888.00 2012-01-22 08:38:10.000 022 12520.27 -11.07 54891.53 88888.00 2012-01-22 08:38:10.125 022 12520.27 -11.03 54891.55 88888.00 2012-01-22 08:38:10.250 022 12520.17 -11.00 54891.53 88888.00 2012-01-22 08:38:10.375 022 12520.23 -10.97 54891.53 88888.00 2012-01-22 08:38:10.500 022 12520.35 -10.95 54891.55 88888.00 2012-01-22 08:38:10.625 022 12520.38 -10.90 54891.53 88888.00 2012-01-22 08:38:10.750 022 12520.35 -10.82 54891.50 88888.00 2012-01-22 08:38:10.875 022 12520.35 -10.85 54891.50 88888.00 2012-01-22 08:38:11.000 022 12520.40 -10.85 54891.50 88888.00 2012-01-22 08:38:11.125 022 12520.42 -10.82 54891.50 88888.00 2012-01-22 08:38:11.250 022 12520.38 -10.80 54891.50 88888.00 2012-01-22 08:38:11.375 022 12520.40 -10.75 54891.53 88888.00 2012-01-22 08:38:11.500 022 12520.48 -10.72 54891.53 88888.00 2012-01-22 08:38:11.625 022 12520.58 -10.68 54891.57 88888.00 2012-01-22 08:38:11.750 022 12520.62 -10.62 54891.55 88888.00 2012-01-22 08:38:11.875 022 12520.70 -10.62 54891.53 88888.00 2012-01-22 08:38:12.000 022 12520.75 -10.62 54891.47 88888.00 2012-01-22 08:38:12.125 022 12520.80 -10.60 54891.50 88888.00 2012-01-22 08:38:12.250 022 12520.77 -10.55 54891.53 88888.00 2012-01-22 08:38:12.375 022 12520.75 -10.50 54891.53 88888.00 2012-01-22 08:38:12.500 022 12520.77 -10.50 54891.53 88888.00 2012-01-22 08:38:12.625 022 12520.80 -10.45 54891.53 88888.00 2012-01-22 08:38:12.750 022 12520.80 -10.43 54891.53 88888.00 2012-01-22 08:38:12.875 022 12520.83 -10.38 54891.53 88888.00 2012-01-22 08:38:13.000 022 12520.98 -10.35 54891.53 88888.00 2012-01-22 08:38:13.125 022 12521.05 -10.32 54891.50 88888.00 2012-01-22 08:38:13.250 022 12521.02 -10.32 54891.50 88888.00 2012-01-22 08:38:13.375 022 12521.00 -10.25 54891.50 88888.00 2012-01-22 08:38:13.500 022 12521.02 -10.25 54891.53 88888.00 2012-01-22 08:38:13.625 022 12521.08 -10.25 54891.53 88888.00 2012-01-22 08:38:13.750 022 12521.15 -10.18 54891.50 88888.00 2012-01-22 08:38:13.875 022 12521.10 -10.15 54891.50 88888.00 2012-01-22 08:38:14.000 022 12521.10 -10.07 54891.50 88888.00 2012-01-22 08:38:14.125 022 12521.20 -10.05 54891.57 88888.00 2012-01-22 08:38:14.250 022 12521.27 -10.03 54891.57 88888.00 2012-01-22 08:38:14.375 022 12521.27 -9.97 54891.57 88888.00 2012-01-22 08:38:14.500 022 12521.30 -9.93 54891.57 88888.00 2012-01-22 08:38:14.625 022 12521.38 -9.90 54891.55 88888.00 2012-01-22 08:38:14.750 022 12521.38 -9.90 54891.53 88888.00 2012-01-22 08:38:14.875 022 12521.38 -9.82 54891.55 88888.00 2012-01-22 08:38:15.000 022 12521.38 -9.80 54891.53 88888.00 2012-01-22 08:38:15.125 022 12521.40 -9.75 54891.55 88888.00 2012-01-22 08:38:15.250 022 12521.42 -9.75 54891.57 88888.00 2012-01-22 08:38:15.375 022 12521.52 -9.72 54891.53 88888.00 2012-01-22 08:38:15.500 022 12521.60 -9.68 54891.55 88888.00 2012-01-22 08:38:15.625 022 12521.60 -9.65 54891.55 88888.00 2012-01-22 08:38:15.750 022 12521.62 -9.62 54891.55 88888.00 2012-01-22 08:38:15.875 022 12521.70 -9.57 54891.53 88888.00 2012-01-22 08:38:16.000 022 12521.75 -9.53 54891.55 88888.00 2012-01-22 08:38:16.125 022 12521.75 -9.53 54891.60 88888.00 2012-01-22 08:38:16.250 022 12521.73 -9.50 54891.57 88888.00 2012-01-22 08:38:16.375 022 12521.83 -9.50 54891.55 88888.00 2012-01-22 08:38:16.500 022 12521.88 -9.47 54891.57 88888.00 2012-01-22 08:38:16.625 022 12521.92 -9.43 54891.57 88888.00 2012-01-22 08:38:16.750 022 12522.02 -9.32 54891.60 88888.00 2012-01-22 08:38:16.875 022 12522.05 -9.30 54891.62 88888.00 2012-01-22 08:38:17.000 022 12522.02 -9.28 54891.62 88888.00 2012-01-22 08:38:17.125 022 12522.02 -9.22 54891.62 88888.00 2012-01-22 08:38:17.250 022 12522.05 -9.18 54891.65 88888.00 2012-01-22 08:38:17.375 022 12522.20 -9.15 54891.65 88888.00 2012-01-22 08:38:17.500 022 12522.33 -9.12 54891.68 88888.00 2012-01-22 08:38:17.625 022 12522.38 -9.10 54891.68 88888.00 2012-01-22 08:38:17.750 022 12522.35 -9.05 54891.65 88888.00 2012-01-22 08:38:17.875 022 12522.35 -9.03 54891.68 88888.00 2012-01-22 08:38:18.000 022 12522.45 -8.97 54891.65 88888.00 2012-01-22 08:38:18.125 022 12522.55 -8.90 54891.70 88888.00 2012-01-22 08:38:18.250 022 12522.58 -8.90 54891.70 88888.00 2012-01-22 08:38:18.375 022 12522.65 -8.88 54891.68 88888.00 2012-01-22 08:38:18.500 022 12522.65 -8.85 54891.68 88888.00 2012-01-22 08:38:18.625 022 12522.70 -8.78 54891.70 88888.00 2012-01-22 08:38:18.750 022 12522.73 -8.78 54891.70 88888.00 2012-01-22 08:38:18.875 022 12522.70 -8.72 54891.70 88888.00 2012-01-22 08:38:19.000 022 12522.73 -8.70 54891.68 88888.00 2012-01-22 08:38:19.125 022 12522.75 -8.68 54891.70 88888.00 2012-01-22 08:38:19.250 022 12522.80 -8.62 54891.72 88888.00 2012-01-22 08:38:19.375 022 12522.88 -8.57 54891.72 88888.00 2012-01-22 08:38:19.500 022 12522.90 -8.50 54891.72 88888.00 2012-01-22 08:38:19.625 022 12522.98 -8.45 54891.72 88888.00 2012-01-22 08:38:19.750 022 12523.00 -8.40 54891.78 88888.00 2012-01-22 08:38:19.875 022 12523.05 -8.38 54891.80 88888.00 2012-01-22 08:38:20.000 022 12523.10 -8.32 54891.78 88888.00 2012-01-22 08:38:20.125 022 12523.17 -8.30 54891.78 88888.00 2012-01-22 08:38:20.250 022 12523.23 -8.25 54891.78 88888.00 2012-01-22 08:38:20.375 022 12523.35 -8.20 54891.80 88888.00 2012-01-22 08:38:20.500 022 12523.40 -8.15 54891.80 88888.00 2012-01-22 08:38:20.625 022 12523.40 -8.12 54891.82 88888.00 2012-01-22 08:38:20.750 022 12523.35 -8.10 54891.85 88888.00 2012-01-22 08:38:20.875 022 12523.38 -8.05 54891.82 88888.00 2012-01-22 08:38:21.000 022 12523.42 -7.97 54891.82 88888.00 2012-01-22 08:38:21.125 022 12523.45 -7.95 54891.88 88888.00 2012-01-22 08:38:21.250 022 12523.52 -7.90 54891.88 88888.00 2012-01-22 08:38:21.375 022 12523.52 -7.90 54891.90 88888.00 2012-01-22 08:38:21.500 022 12523.60 -7.85 54891.93 88888.00 2012-01-22 08:38:21.625 022 12523.62 -7.78 54891.93 88888.00 2012-01-22 08:38:21.750 022 12523.70 -7.72 54891.93 88888.00 2012-01-22 08:38:21.875 022 12523.73 -7.67 54891.93 88888.00 2012-01-22 08:38:22.000 022 12523.77 -7.62 54891.90 88888.00 2012-01-22 08:38:22.125 022 12523.85 -7.58 54891.93 88888.00 2012-01-22 08:38:22.250 022 12523.90 -7.58 54891.95 88888.00 2012-01-22 08:38:22.375 022 12523.98 -7.50 54891.95 88888.00 2012-01-22 08:38:22.500 022 12524.02 -7.47 54891.97 88888.00 2012-01-22 08:38:22.625 022 12524.02 -7.45 54891.97 88888.00 2012-01-22 08:38:22.750 022 12524.05 -7.38 54891.97 88888.00 2012-01-22 08:38:22.875 022 12524.08 -7.33 54892.00 88888.00 2012-01-22 08:38:23.000 022 12524.10 -7.28 54892.03 88888.00 2012-01-22 08:38:23.125 022 12524.15 -7.28 54892.03 88888.00 2012-01-22 08:38:23.250 022 12524.20 -7.22 54892.05 88888.00 2012-01-22 08:38:23.375 022 12524.33 -7.15 54892.03 88888.00 2012-01-22 08:38:23.500 022 12524.38 -7.12 54892.03 88888.00 2012-01-22 08:38:23.625 022 12524.42 -7.10 54892.03 88888.00 2012-01-22 08:38:23.750 022 12524.45 -7.08 54892.03 88888.00 2012-01-22 08:38:23.875 022 12524.40 -6.97 54892.05 88888.00 2012-01-22 08:38:24.000 022 12524.48 -6.95 54892.10 88888.00 2012-01-22 08:38:24.125 022 12524.58 -6.88 54892.12 88888.00 2012-01-22 08:38:24.250 022 12524.65 -6.88 54892.12 88888.00 2012-01-22 08:38:24.375 022 12524.73 -6.83 54892.12 88888.00 2012-01-22 08:38:24.500 022 12524.70 -6.72 54892.12 88888.00 2012-01-22 08:38:24.625 022 12524.73 -6.70 54892.18 88888.00 2012-01-22 08:38:24.750 022 12524.80 -6.70 54892.18 88888.00 2012-01-22 08:38:24.875 022 12524.85 -6.60 54892.18 88888.00 2012-01-22 08:38:25.000 022 12524.90 -6.55 54892.15 88888.00 2012-01-22 08:38:25.125 022 12525.00 -6.50 54892.18 88888.00 2012-01-22 08:38:25.250 022 12525.12 -6.45 54892.25 88888.00 2012-01-22 08:38:25.375 022 12525.17 -6.40 54892.30 88888.00 2012-01-22 08:38:25.500 022 12525.17 -6.38 54892.25 88888.00 2012-01-22 08:38:25.625 022 12525.20 -6.30 54892.25 88888.00 2012-01-22 08:38:25.750 022 12525.20 -6.28 54892.28 88888.00 2012-01-22 08:38:25.875 022 12525.27 -6.25 54892.30 88888.00 2012-01-22 08:38:26.000 022 12525.35 -6.17 54892.32 88888.00 2012-01-22 08:38:26.125 022 12525.35 -6.12 54892.38 88888.00 2012-01-22 08:38:26.250 022 12525.38 -6.10 54892.38 88888.00 2012-01-22 08:38:26.375 022 12525.48 -6.08 54892.35 88888.00 2012-01-22 08:38:26.500 022 12525.55 -6.05 54892.35 88888.00 2012-01-22 08:38:26.625 022 12525.60 -5.97 54892.38 88888.00 2012-01-22 08:38:26.750 022 12525.65 -5.88 54892.43 88888.00 2012-01-22 08:38:26.875 022 12525.73 -5.83 54892.45 88888.00 2012-01-22 08:38:27.000 022 12525.80 -5.80 54892.45 88888.00 2012-01-22 08:38:27.125 022 12525.88 -5.72 54892.45 88888.00 2012-01-22 08:38:27.250 022 12525.88 -5.70 54892.47 88888.00 2012-01-22 08:38:27.375 022 12525.98 -5.65 54892.47 88888.00 2012-01-22 08:38:27.500 022 12526.05 -5.62 54892.50 88888.00 2012-01-22 08:38:27.625 022 12526.08 -5.58 54892.50 88888.00 2012-01-22 08:38:27.750 022 12526.08 -5.53 54892.55 88888.00 2012-01-22 08:38:27.875 022 12526.12 -5.50 54892.57 88888.00 2012-01-22 08:38:28.000 022 12526.15 -5.42 54892.53 88888.00 2012-01-22 08:38:28.125 022 12526.20 -5.35 54892.60 88888.00 2012-01-22 08:38:28.250 022 12526.27 -5.33 54892.62 88888.00 2012-01-22 08:38:28.375 022 12526.40 -5.25 54892.62 88888.00 2012-01-22 08:38:28.500 022 12526.38 -5.20 54892.65 88888.00 2012-01-22 08:38:28.625 022 12526.40 -5.17 54892.70 88888.00 2012-01-22 08:38:28.750 022 12526.42 -5.12 54892.70 88888.00 2012-01-22 08:38:28.875 022 12526.50 -5.05 54892.72 88888.00 2012-01-22 08:38:29.000 022 12526.58 -4.97 54892.75 88888.00 2012-01-22 08:38:29.125 022 12526.65 -4.90 54892.80 88888.00 2012-01-22 08:38:29.250 022 12526.67 -4.85 54892.80 88888.00 2012-01-22 08:38:29.375 022 12526.70 -4.83 54892.78 88888.00 2012-01-22 08:38:29.500 022 12526.73 -4.78 54892.80 88888.00 2012-01-22 08:38:29.625 022 12526.83 -4.67 54892.82 88888.00 2012-01-22 08:38:29.750 022 12526.88 -4.62 54892.85 88888.00 2012-01-22 08:38:29.875 022 12526.98 -4.58 54892.88 88888.00 2012-01-22 08:38:30.000 022 12527.08 -4.55 54892.88 88888.00 2012-01-22 08:38:30.125 022 12527.12 -4.50 54892.93 88888.00 2012-01-22 08:38:30.250 022 12527.17 -4.45 54892.90 88888.00 2012-01-22 08:38:30.375 022 12527.23 -4.40 54892.90 88888.00 2012-01-22 08:38:30.500 022 12527.27 -4.33 54892.90 88888.00 2012-01-22 08:38:30.625 022 12527.35 -4.30 54892.95 88888.00 2012-01-22 08:38:30.750 022 12527.38 -4.25 54892.97 88888.00 2012-01-22 08:38:30.875 022 12527.48 -4.17 54893.00 88888.00 2012-01-22 08:38:31.000 022 12527.50 -4.08 54893.03 88888.00 2012-01-22 08:38:31.125 022 12527.50 -4.05 54893.05 88888.00 2012-01-22 08:38:31.250 022 12527.58 -4.00 54893.07 88888.00 2012-01-22 08:38:31.375 022 12527.67 -3.95 54893.10 88888.00 2012-01-22 08:38:31.500 022 12527.77 -3.90 54893.07 88888.00 2012-01-22 08:38:31.625 022 12527.90 -3.83 54893.10 88888.00 2012-01-22 08:38:31.750 022 12527.95 -3.77 54893.10 88888.00 2012-01-22 08:38:31.875 022 12528.02 -3.75 54893.15 88888.00 2012-01-22 08:38:32.000 022 12528.05 -3.65 54893.15 88888.00 2012-01-22 08:38:32.125 022 12528.15 -3.58 54893.20 88888.00 2012-01-22 08:38:32.250 022 12528.12 -3.55 54893.22 88888.00 2012-01-22 08:38:32.375 022 12528.12 -3.45 54893.22 88888.00 2012-01-22 08:38:32.500 022 12528.15 -3.42 54893.28 88888.00 2012-01-22 08:38:32.625 022 12528.23 -3.38 54893.28 88888.00 2012-01-22 08:38:32.750 022 12528.38 -3.30 54893.30 88888.00 2012-01-22 08:38:32.875 022 12528.42 -3.25 54893.32 88888.00 2012-01-22 08:38:33.000 022 12528.45 -3.17 54893.30 88888.00 2012-01-22 08:38:33.125 022 12528.52 -3.12 54893.32 88888.00 2012-01-22 08:38:33.250 022 12528.58 -3.08 54893.35 88888.00 2012-01-22 08:38:33.375 022 12528.67 -3.05 54893.35 88888.00 2012-01-22 08:38:33.500 022 12528.75 -3.00 54893.40 88888.00 2012-01-22 08:38:33.625 022 12528.77 -2.92 54893.45 88888.00 2012-01-22 08:38:33.750 022 12528.85 -2.85 54893.50 88888.00 2012-01-22 08:38:33.875 022 12528.92 -2.77 54893.50 88888.00 2012-01-22 08:38:34.000 022 12529.00 -2.73 54893.50 88888.00 2012-01-22 08:38:34.125 022 12529.02 -2.67 54893.55 88888.00 2012-01-22 08:38:34.250 022 12529.12 -2.62 54893.53 88888.00 2012-01-22 08:38:34.375 022 12529.17 -2.58 54893.55 88888.00 2012-01-22 08:38:34.500 022 12529.17 -2.52 54893.60 88888.00 2012-01-22 08:38:34.625 022 12529.23 -2.45 54893.62 88888.00 2012-01-22 08:38:34.750 022 12529.30 -2.38 54893.62 88888.00 2012-01-22 08:38:34.875 022 12529.38 -2.35 54893.65 88888.00 2012-01-22 08:38:35.000 022 12529.52 -2.27 54893.68 88888.00 2012-01-22 08:38:35.125 022 12529.62 -2.23 54893.72 88888.00 2012-01-22 08:38:35.250 022 12529.65 -2.15 54893.75 88888.00 2012-01-22 08:38:35.375 022 12529.70 -2.08 54893.78 88888.00 2012-01-22 08:38:35.500 022 12529.83 -2.02 54893.78 88888.00 2012-01-22 08:38:35.625 022 12529.95 -1.98 54893.80 88888.00 2012-01-22 08:38:35.750 022 12529.98 -1.93 54893.80 88888.00 2012-01-22 08:38:35.875 022 12530.02 -1.88 54893.85 88888.00 2012-01-22 08:38:36.000 022 12530.08 -1.82 54893.88 88888.00 2012-01-22 08:38:36.125 022 12530.17 -1.73 54893.93 88888.00 2012-01-22 08:38:36.250 022 12530.23 -1.65 54893.95 88888.00 2012-01-22 08:38:36.375 022 12530.23 -1.60 54893.95 88888.00 2012-01-22 08:38:36.500 022 12530.25 -1.57 54894.00 88888.00 2012-01-22 08:38:36.625 022 12530.38 -1.52 54894.00 88888.00 2012-01-22 08:38:36.750 022 12530.50 -1.45 54894.05 88888.00 2012-01-22 08:38:36.875 022 12530.62 -1.40 54894.07 88888.00 2012-01-22 08:38:37.000 022 12530.62 -1.38 54894.05 88888.00 2012-01-22 08:38:37.125 022 12530.62 -1.27 54894.07 88888.00 2012-01-22 08:38:37.250 022 12530.67 -1.20 54894.18 88888.00 2012-01-22 08:38:37.375 022 12530.80 -1.15 54894.18 88888.00 2012-01-22 08:38:37.500 022 12530.90 -1.12 54894.20 88888.00 2012-01-22 08:38:37.625 022 12530.92 -1.05 54894.22 88888.00 2012-01-22 08:38:37.750 022 12531.00 -0.97 54894.28 88888.00 2012-01-22 08:38:37.875 022 12531.12 -0.93 54894.28 88888.00 2012-01-22 08:38:38.000 022 12531.17 -0.93 54894.28 88888.00 2012-01-22 08:38:38.125 022 12531.20 -0.85 54894.32 88888.00 2012-01-22 08:38:38.250 022 12531.25 -0.80 54894.38 88888.00 2012-01-22 08:38:38.375 022 12531.35 -0.72 54894.38 88888.00 2012-01-22 08:38:38.500 022 12531.45 -0.65 54894.40 88888.00 2012-01-22 08:38:38.625 022 12531.58 -0.57 54894.45 88888.00 2012-01-22 08:38:38.750 022 12531.65 -0.53 54894.47 88888.00 2012-01-22 08:38:38.875 022 12531.67 -0.50 54894.50 88888.00 2012-01-22 08:38:39.000 022 12531.75 -0.42 54894.50 88888.00 2012-01-22 08:38:39.125 022 12531.77 -0.38 54894.53 88888.00 2012-01-22 08:38:39.250 022 12531.88 -0.35 54894.60 88888.00 2012-01-22 08:38:39.375 022 12531.98 -0.25 54894.60 88888.00 2012-01-22 08:38:39.500 022 12532.02 -0.17 54894.65 88888.00 2012-01-22 08:38:39.625 022 12532.00 -0.12 54894.68 88888.00 2012-01-22 08:38:39.750 022 12532.05 -0.07 54894.70 88888.00 2012-01-22 08:38:39.875 022 12532.15 0.00 54894.72 88888.00 2012-01-22 08:38:40.000 022 12532.23 0.07 54894.75 88888.00 2012-01-22 08:38:40.125 022 12532.30 0.10 54894.80 88888.00 2012-01-22 08:38:40.250 022 12532.35 0.12 54894.85 88888.00 2012-01-22 08:38:40.375 022 12532.40 0.17 54894.88 88888.00 2012-01-22 08:38:40.500 022 12532.52 0.25 54894.88 88888.00 2012-01-22 08:38:40.625 022 12532.62 0.35 54894.90 88888.00 2012-01-22 08:38:40.750 022 12532.67 0.40 54894.93 88888.00 2012-01-22 08:38:40.875 022 12532.73 0.42 54894.95 88888.00 2012-01-22 08:38:41.000 022 12532.80 0.47 54895.00 88888.00 2012-01-22 08:38:41.125 022 12532.92 0.57 54895.05 88888.00 2012-01-22 08:38:41.250 022 12532.98 0.60 54895.07 88888.00 2012-01-22 08:38:41.375 022 12533.02 0.72 54895.07 88888.00 2012-01-22 08:38:41.500 022 12533.15 0.75 54895.12 88888.00 2012-01-22 08:38:41.625 022 12533.25 0.85 54895.15 88888.00 2012-01-22 08:38:41.750 022 12533.30 0.90 54895.20 88888.00 2012-01-22 08:38:41.875 022 12533.35 0.95 54895.22 88888.00 2012-01-22 08:38:42.000 022 12533.40 1.00 54895.22 88888.00 2012-01-22 08:38:42.125 022 12533.48 1.07 54895.22 88888.00 2012-01-22 08:38:42.250 022 12533.50 1.10 54895.30 88888.00 2012-01-22 08:38:42.375 022 12533.60 1.18 54895.35 88888.00 2012-01-22 08:38:42.500 022 12533.60 1.20 54895.40 88888.00 2012-01-22 08:38:42.625 022 12533.67 1.27 54895.40 88888.00 2012-01-22 08:38:42.750 022 12533.88 1.38 54895.43 88888.00 2012-01-22 08:38:42.875 022 12533.98 1.40 54895.47 88888.00 2012-01-22 08:38:43.000 022 12534.02 1.43 54895.50 88888.00 2012-01-22 08:38:43.125 022 12534.05 1.52 54895.55 88888.00 2012-01-22 08:38:43.250 022 12534.15 1.57 54895.57 88888.00 2012-01-22 08:38:43.375 022 12534.27 1.65 54895.60 88888.00 2012-01-22 08:38:43.500 022 12534.38 1.73 54895.62 88888.00 2012-01-22 08:38:43.625 022 12534.38 1.80 54895.65 88888.00 2012-01-22 08:38:43.750 022 12534.42 1.85 54895.70 88888.00 2012-01-22 08:38:43.875 022 12534.50 1.95 54895.75 88888.00 2012-01-22 08:38:44.000 022 12534.62 1.98 54895.80 88888.00 2012-01-22 08:38:44.125 022 12534.70 2.05 54895.88 88888.00 2012-01-22 08:38:44.250 022 12534.70 2.12 54895.88 88888.00 2012-01-22 08:38:44.375 022 12534.80 2.17 54895.90 88888.00 2012-01-22 08:38:44.500 022 12534.88 2.25 54895.90 88888.00 2012-01-22 08:38:44.625 022 12534.92 2.30 54895.95 88888.00 2012-01-22 08:38:44.750 022 12535.05 2.38 54896.00 88888.00 2012-01-22 08:38:44.875 022 12535.12 2.40 54896.03 88888.00 2012-01-22 08:38:45.000 022 12535.17 2.45 54896.05 88888.00 2012-01-22 08:38:45.125 022 12535.25 2.52 54896.10 88888.00 2012-01-22 08:38:45.250 022 12535.38 2.58 54896.12 88888.00 2012-01-22 08:38:45.375 022 12535.48 2.67 54896.15 88888.00 2012-01-22 08:38:45.500 022 12535.58 2.73 54896.20 88888.00 2012-01-22 08:38:45.625 022 12535.67 2.80 54896.22 88888.00 2012-01-22 08:38:45.750 022 12535.73 2.85 54896.28 88888.00 2012-01-22 08:38:45.875 022 12535.77 2.92 54896.30 88888.00 2012-01-22 08:38:46.000 022 12535.83 3.00 54896.32 88888.00 2012-01-22 08:38:46.125 022 12535.90 3.05 54896.38 88888.00 2012-01-22 08:38:46.250 022 12535.92 3.12 54896.43 88888.00 2012-01-22 08:38:46.375 022 12536.02 3.23 54896.45 88888.00 2012-01-22 08:38:46.500 022 12536.17 3.25 54896.47 88888.00 2012-01-22 08:38:46.625 022 12536.23 3.30 54896.53 88888.00 2012-01-22 08:38:46.750 022 12536.27 3.35 54896.53 88888.00 2012-01-22 08:38:46.875 022 12536.35 3.40 54896.55 88888.00 2012-01-22 08:38:47.000 022 12536.42 3.55 54896.60 88888.00 2012-01-22 08:38:47.125 022 12536.45 3.60 54896.65 88888.00 2012-01-22 08:38:47.250 022 12536.45 3.62 54896.72 88888.00 2012-01-22 08:38:47.375 022 12536.52 3.70 54896.75 88888.00 2012-01-22 08:38:47.500 022 12536.60 3.75 54896.78 88888.00 2012-01-22 08:38:47.625 022 12536.73 3.83 54896.80 88888.00 2012-01-22 08:38:47.750 022 12536.77 3.88 54896.80 88888.00 2012-01-22 08:38:47.875 022 12536.80 3.92 54896.85 88888.00 2012-01-22 08:38:48.000 022 12536.90 4.00 54896.85 88888.00 2012-01-22 08:38:48.125 022 12537.02 4.08 54896.93 88888.00 2012-01-22 08:38:48.250 022 12537.10 4.12 54896.97 88888.00 2012-01-22 08:38:48.375 022 12537.23 4.22 54896.97 88888.00 2012-01-22 08:38:48.500 022 12537.33 4.28 54897.05 88888.00 2012-01-22 08:38:48.625 022 12537.40 4.33 54897.12 88888.00 2012-01-22 08:38:48.750 022 12537.38 4.40 54897.15 88888.00 2012-01-22 08:38:48.875 022 12537.42 4.47 54897.18 88888.00 2012-01-22 08:38:49.000 022 12537.52 4.58 54897.22 88888.00 2012-01-22 08:38:49.125 022 12537.65 4.62 54897.28 88888.00 2012-01-22 08:38:49.250 022 12537.73 4.67 54897.30 88888.00 2012-01-22 08:38:49.375 022 12537.77 4.72 54897.32 88888.00 2012-01-22 08:38:49.500 022 12537.85 4.80 54897.38 88888.00 2012-01-22 08:38:49.625 022 12537.95 4.85 54897.43 88888.00 2012-01-22 08:38:49.750 022 12537.95 4.95 54897.45 88888.00 2012-01-22 08:38:49.875 022 12538.02 5.03 54897.50 88888.00 2012-01-22 08:38:50.000 022 12538.17 5.08 54897.55 88888.00 2012-01-22 08:38:50.125 022 12538.25 5.17 54897.60 88888.00 2012-01-22 08:38:50.250 022 12538.25 5.22 54897.65 88888.00 2012-01-22 08:38:50.375 022 12538.42 5.30 54897.68 88888.00 2012-01-22 08:38:50.500 022 12538.52 5.35 54897.70 88888.00 2012-01-22 08:38:50.625 022 12538.58 5.38 54897.72 88888.00 2012-01-22 08:38:50.750 022 12538.70 5.45 54897.75 88888.00 2012-01-22 08:38:50.875 022 12538.80 5.53 54897.82 88888.00 2012-01-22 08:38:51.000 022 12538.85 5.58 54897.85 88888.00 2012-01-22 08:38:51.125 022 12538.95 5.62 54897.93 88888.00 2012-01-22 08:38:51.250 022 12539.02 5.70 54897.97 88888.00 2012-01-22 08:38:51.375 022 12539.15 5.78 54898.03 88888.00 2012-01-22 08:38:51.500 022 12539.15 5.85 54898.05 88888.00 2012-01-22 08:38:51.625 022 12539.15 5.92 54898.07 88888.00 2012-01-22 08:38:51.750 022 12539.25 6.00 54898.15 88888.00 2012-01-22 08:38:51.875 022 12539.35 6.05 54898.15 88888.00 2012-01-22 08:38:52.000 022 12539.40 6.08 54898.20 88888.00 2012-01-22 08:38:52.125 022 12539.58 6.15 54898.25 88888.00 2012-01-22 08:38:52.250 022 12539.75 6.22 54898.30 88888.00 2012-01-22 08:38:52.375 022 12539.88 6.33 54898.32 88888.00 2012-01-22 08:38:52.500 022 12539.88 6.38 54898.38 88888.00 2012-01-22 08:38:52.625 022 12539.92 6.47 54898.43 88888.00 2012-01-22 08:38:52.750 022 12540.00 6.53 54898.45 88888.00 2012-01-22 08:38:52.875 022 12540.08 6.55 54898.50 88888.00 2012-01-22 08:38:53.000 022 12540.20 6.62 54898.53 88888.00 2012-01-22 08:38:53.125 022 12540.35 6.70 54898.57 88888.00 2012-01-22 08:38:53.250 022 12540.45 6.78 54898.65 88888.00 2012-01-22 08:38:53.375 022 12540.45 6.83 54898.68 88888.00 2012-01-22 08:38:53.500 022 12540.48 6.90 54898.72 88888.00 2012-01-22 08:38:53.625 022 12540.55 6.95 54898.75 88888.00 2012-01-22 08:38:53.750 022 12540.70 7.03 54898.78 88888.00 2012-01-22 08:38:53.875 022 12540.80 7.10 54898.82 88888.00 2012-01-22 08:38:54.000 022 12540.92 7.15 54898.88 88888.00 2012-01-22 08:38:54.125 022 12541.05 7.22 54898.93 88888.00 2012-01-22 08:38:54.250 022 12541.12 7.28 54899.00 88888.00 2012-01-22 08:38:54.375 022 12541.20 7.33 54899.03 88888.00 2012-01-22 08:38:54.500 022 12541.23 7.38 54899.07 88888.00 2012-01-22 08:38:54.625 022 12541.33 7.45 54899.12 88888.00 2012-01-22 08:38:54.750 022 12541.40 7.55 54899.18 88888.00 2012-01-22 08:38:54.875 022 12541.50 7.60 54899.20 88888.00 2012-01-22 08:38:55.000 022 12541.55 7.65 54899.25 88888.00 2012-01-22 08:38:55.125 022 12541.62 7.72 54899.30 88888.00 2012-01-22 08:38:55.250 022 12541.73 7.78 54899.35 88888.00 2012-01-22 08:38:55.375 022 12541.88 7.88 54899.43 88888.00 2012-01-22 08:38:55.500 022 12541.98 7.95 54899.45 88888.00 2012-01-22 08:38:55.625 022 12542.08 7.97 54899.47 88888.00 2012-01-22 08:38:55.750 022 12542.15 8.03 54899.53 88888.00 2012-01-22 08:38:55.875 022 12542.27 8.07 54899.57 88888.00 2012-01-22 08:38:56.000 022 12542.30 8.15 54899.62 88888.00 2012-01-22 08:38:56.125 022 12542.40 8.22 54899.68 88888.00 2012-01-22 08:38:56.250 022 12542.45 8.32 54899.75 88888.00 2012-01-22 08:38:56.375 022 12542.50 8.40 54899.78 88888.00 2012-01-22 08:38:56.500 022 12542.58 8.45 54899.80 88888.00 2012-01-22 08:38:56.625 022 12542.67 8.53 54899.85 88888.00 2012-01-22 08:38:56.750 022 12542.77 8.57 54899.90 88888.00 2012-01-22 08:38:56.875 022 12542.85 8.62 54899.93 88888.00 2012-01-22 08:38:57.000 022 12542.95 8.70 54899.97 88888.00 2012-01-22 08:38:57.125 022 12543.08 8.75 54900.05 88888.00 2012-01-22 08:38:57.250 022 12543.15 8.82 54900.07 88888.00 2012-01-22 08:38:57.375 022 12543.33 8.90 54900.10 88888.00 2012-01-22 08:38:57.500 022 12543.48 8.97 54900.15 88888.00 2012-01-22 08:38:57.625 022 12543.58 9.00 54900.18 88888.00 2012-01-22 08:38:57.750 022 12543.60 9.10 54900.22 88888.00 2012-01-22 08:38:57.875 022 12543.65 9.20 54900.28 88888.00 2012-01-22 08:38:58.000 022 12543.80 9.25 54900.32 88888.00 2012-01-22 08:38:58.125 022 12543.85 9.32 54900.43 88888.00 2012-01-22 08:38:58.250 022 12543.95 9.35 54900.47 88888.00 2012-01-22 08:38:58.375 022 12544.05 9.45 54900.50 88888.00 2012-01-22 08:38:58.500 022 12544.15 9.53 54900.53 88888.00 2012-01-22 08:38:58.625 022 12544.23 9.60 54900.57 88888.00 2012-01-22 08:38:58.750 022 12544.25 9.68 54900.65 88888.00 2012-01-22 08:38:58.875 022 12544.33 9.72 54900.70 88888.00 2012-01-22 08:38:59.000 022 12544.45 9.72 54900.72 88888.00 2012-01-22 08:38:59.125 022 12544.52 9.82 54900.80 88888.00 2012-01-22 08:38:59.250 022 12544.60 9.93 54900.90 88888.00 2012-01-22 08:38:59.375 022 12544.77 9.95 54900.93 88888.00 2012-01-22 08:38:59.500 022 12544.85 10.00 54900.97 88888.00 2012-01-22 08:38:59.625 022 12544.90 10.10 54901.00 88888.00 2012-01-22 08:38:59.750 022 12545.02 10.15 54901.05 88888.00 2012-01-22 08:38:59.875 022 12545.15 10.20 54901.10 88888.00 2012-01-22 08:39:00.000 022 12545.23 10.25 54901.15 88888.00 2012-01-22 08:39:00.125 022 12545.33 10.30 54901.22 88888.00 2012-01-22 08:39:00.250 022 12545.40 10.38 54901.30 88888.00 2012-01-22 08:39:00.375 022 12545.58 10.45 54901.35 88888.00 2012-01-22 08:39:00.500 022 12545.67 10.53 54901.38 88888.00 2012-01-22 08:39:00.625 022 12545.73 10.60 54901.43 88888.00 2012-01-22 08:39:00.750 022 12545.75 10.68 54901.50 88888.00 2012-01-22 08:39:00.875 022 12545.80 10.75 54901.55 88888.00 2012-01-22 08:39:01.000 022 12545.88 10.80 54901.57 88888.00 2012-01-22 08:39:01.125 022 12546.08 10.90 54901.65 88888.00 2012-01-22 08:39:01.250 022 12546.25 10.93 54901.65 88888.00 2012-01-22 08:39:01.375 022 12546.38 10.97 54901.68 88888.00 2012-01-22 08:39:01.500 022 12546.40 11.05 54901.72 88888.00 2012-01-22 08:39:01.625 022 12546.52 11.15 54901.85 88888.00 2012-01-22 08:39:01.750 022 12546.65 11.22 54901.90 88888.00 2012-01-22 08:39:01.875 022 12546.70 11.30 54901.97 88888.00 2012-01-22 08:39:02.000 022 12546.83 11.35 54902.00 88888.00 2012-01-22 08:39:02.125 022 12546.90 11.40 54902.00 88888.00 2012-01-22 08:39:02.250 022 12546.90 11.45 54902.10 88888.00 2012-01-22 08:39:02.375 022 12547.00 11.53 54902.12 88888.00 2012-01-22 08:39:02.500 022 12547.12 11.60 54902.20 88888.00 2012-01-22 08:39:02.625 022 12547.25 11.65 54902.28 88888.00 2012-01-22 08:39:02.750 022 12547.35 11.78 54902.30 88888.00 2012-01-22 08:39:02.875 022 12547.42 11.85 54902.38 88888.00 2012-01-22 08:39:03.000 022 12547.58 11.88 54902.40 88888.00 2012-01-22 08:39:03.125 022 12547.65 11.90 54902.45 88888.00 2012-01-22 08:39:03.250 022 12547.70 11.97 54902.50 88888.00 2012-01-22 08:39:03.375 022 12547.77 12.00 54902.57 88888.00 2012-01-22 08:39:03.500 022 12547.85 12.10 54902.60 88888.00 2012-01-22 08:39:03.625 022 12547.92 12.15 54902.68 88888.00 2012-01-22 08:39:03.750 022 12548.08 12.20 54902.75 88888.00 2012-01-22 08:39:03.875 022 12548.25 12.30 54902.80 88888.00 2012-01-22 08:39:04.000 022 12548.35 12.35 54902.82 88888.00 2012-01-22 08:39:04.125 022 12548.38 12.43 54902.88 88888.00 2012-01-22 08:39:04.250 022 12548.42 12.53 54902.97 88888.00 2012-01-22 08:39:04.375 022 12548.60 12.62 54903.03 88888.00 2012-01-22 08:39:04.500 022 12548.75 12.70 54903.07 88888.00 2012-01-22 08:39:04.625 022 12548.85 12.75 54903.12 88888.00 2012-01-22 08:39:04.750 022 12548.90 12.80 54903.20 88888.00 2012-01-22 08:39:04.875 022 12549.00 12.88 54903.28 88888.00 2012-01-22 08:39:05.000 022 12549.05 12.90 54903.30 88888.00 2012-01-22 08:39:05.125 022 12549.15 12.95 54903.32 88888.00 2012-01-22 08:39:05.250 022 12549.30 13.05 54903.38 88888.00 2012-01-22 08:39:05.375 022 12549.45 13.10 54903.45 88888.00 2012-01-22 08:39:05.500 022 12549.52 13.15 54903.50 88888.00 2012-01-22 08:39:05.625 022 12549.65 13.22 54903.57 88888.00 2012-01-22 08:39:05.750 022 12549.75 13.28 54903.65 88888.00 2012-01-22 08:39:05.875 022 12549.80 13.35 54903.70 88888.00 2012-01-22 08:39:06.000 022 12549.95 13.45 54903.75 88888.00 2012-01-22 08:39:06.125 022 12549.98 13.47 54903.80 88888.00 2012-01-22 08:39:06.250 022 12549.98 13.55 54903.90 88888.00 2012-01-22 08:39:06.375 022 12550.12 13.60 54903.95 88888.00 2012-01-22 08:39:06.500 022 12550.33 13.65 54903.97 88888.00 2012-01-22 08:39:06.625 022 12550.42 13.68 54904.00 88888.00 2012-01-22 08:39:06.750 022 12550.52 13.75 54904.03 88888.00 2012-01-22 08:39:06.875 022 12550.55 13.80 54904.12 88888.00 2012-01-22 08:39:07.000 022 12550.58 13.90 54904.20 88888.00 2012-01-22 08:39:07.125 022 12550.65 14.00 54904.28 88888.00 2012-01-22 08:39:07.250 022 12550.73 14.03 54904.32 88888.00 2012-01-22 08:39:07.375 022 12550.90 14.10 54904.40 88888.00 2012-01-22 08:39:07.500 022 12550.98 14.20 54904.45 88888.00 2012-01-22 08:39:07.625 022 12551.08 14.20 54904.50 88888.00 2012-01-22 08:39:07.750 022 12551.17 14.30 54904.57 88888.00 2012-01-22 08:39:07.875 022 12551.30 14.38 54904.62 88888.00 2012-01-22 08:39:08.000 022 12551.35 14.40 54904.68 88888.00 2012-01-22 08:39:08.125 022 12551.38 14.50 54904.75 88888.00 2012-01-22 08:39:08.250 022 12551.42 14.55 54904.80 88888.00 2012-01-22 08:39:08.375 022 12551.45 14.60 54904.82 88888.00 2012-01-22 08:39:08.500 022 12551.55 14.65 54904.88 88888.00 2012-01-22 08:39:08.625 022 12551.60 14.68 54904.93 88888.00 2012-01-22 08:39:08.750 022 12551.73 14.78 54905.00 88888.00 2012-01-22 08:39:08.875 022 12551.85 14.85 54905.05 88888.00 2012-01-22 08:39:09.000 022 12551.98 14.93 54905.12 88888.00 2012-01-22 08:39:09.125 022 12552.05 14.95 54905.22 88888.00 2012-01-22 08:39:09.250 022 12552.08 15.03 54905.30 88888.00 2012-01-22 08:39:09.375 022 12552.17 15.10 54905.32 88888.00 2012-01-22 08:39:09.500 022 12552.30 15.15 54905.40 88888.00 2012-01-22 08:39:09.625 022 12552.42 15.18 54905.43 88888.00 2012-01-22 08:39:09.750 022 12552.50 15.25 54905.50 88888.00 2012-01-22 08:39:09.875 022 12552.52 15.30 54905.57 88888.00 2012-01-22 08:39:10.000 022 12552.58 15.32 54905.60 88888.00 2012-01-22 08:39:10.125 022 12552.67 15.38 54905.68 88888.00 2012-01-22 08:39:10.250 022 12552.73 15.47 54905.78 88888.00 2012-01-22 08:39:10.375 022 12552.85 15.55 54905.82 88888.00 2012-01-22 08:39:10.500 022 12552.98 15.62 54905.88 88888.00 2012-01-22 08:39:10.625 022 12553.10 15.68 54905.95 88888.00 2012-01-22 08:39:10.750 022 12553.17 15.72 54906.00 88888.00 2012-01-22 08:39:10.875 022 12553.25 15.80 54906.07 88888.00 2012-01-22 08:39:11.000 022 12553.35 15.88 54906.12 88888.00 2012-01-22 08:39:11.125 022 12553.50 15.93 54906.15 88888.00 2012-01-22 08:39:11.250 022 12553.58 15.90 54906.20 88888.00 2012-01-22 08:39:11.375 022 12553.67 15.97 54906.30 88888.00 2012-01-22 08:39:11.500 022 12553.77 16.07 54906.38 88888.00 2012-01-22 08:39:11.625 022 12553.88 16.12 54906.45 88888.00 2012-01-22 08:39:11.750 022 12553.98 16.18 54906.50 88888.00 2012-01-22 08:39:11.875 022 12554.05 16.18 54906.53 88888.00 2012-01-22 08:39:12.000 022 12554.05 16.27 54906.57 88888.00 2012-01-22 08:39:12.125 022 12554.08 16.35 54906.65 88888.00 2012-01-22 08:39:12.250 022 12554.15 16.40 54906.75 88888.00 2012-01-22 08:39:12.375 022 12554.27 16.48 54906.78 88888.00 2012-01-22 08:39:12.500 022 12554.35 16.52 54906.85 88888.00 2012-01-22 08:39:12.625 022 12554.40 16.60 54906.97 88888.00 2012-01-22 08:39:12.750 022 12554.50 16.70 54907.03 88888.00 2012-01-22 08:39:12.875 022 12554.60 16.73 54907.07 88888.00 2012-01-22 08:39:13.000 022 12554.73 16.77 54907.15 88888.00 2012-01-22 08:39:13.125 022 12554.75 16.82 54907.22 88888.00 2012-01-22 08:39:13.250 022 12554.80 16.88 54907.32 88888.00 2012-01-22 08:39:13.375 022 12554.98 16.93 54907.38 88888.00 2012-01-22 08:39:13.500 022 12555.05 16.95 54907.43 88888.00 2012-01-22 08:39:13.625 022 12555.15 17.02 54907.45 88888.00 2012-01-22 08:39:13.750 022 12555.23 17.12 54907.53 88888.00 2012-01-22 08:39:13.875 022 12555.27 17.20 54907.60 88888.00 2012-01-22 08:39:14.000 022 12555.38 17.18 54907.65 88888.00 2012-01-22 08:39:14.125 022 12555.52 17.23 54907.72 88888.00 2012-01-22 08:39:14.250 022 12555.65 17.30 54907.82 88888.00 2012-01-22 08:39:14.375 022 12555.77 17.38 54907.85 88888.00 2012-01-22 08:39:14.500 022 12555.80 17.48 54907.93 88888.00 2012-01-22 08:39:14.625 022 12555.88 17.50 54908.00 88888.00 2012-01-22 08:39:14.750 022 12555.98 17.55 54908.05 88888.00 2012-01-22 08:39:14.875 022 12556.08 17.60 54908.10 88888.00 2012-01-22 08:39:15.000 022 12556.20 17.68 54908.15 88888.00 2012-01-22 08:39:15.125 022 12556.27 17.73 54908.25 88888.00 2012-01-22 08:39:15.250 022 12556.35 17.80 54908.35 88888.00 2012-01-22 08:39:15.375 022 12556.45 17.88 54908.38 88888.00 2012-01-22 08:39:15.500 022 12556.48 17.95 54908.47 88888.00 2012-01-22 08:39:15.625 022 12556.60 18.02 54908.53 88888.00 2012-01-22 08:39:15.750 022 12556.73 18.07 54908.60 88888.00 2012-01-22 08:39:15.875 022 12556.75 18.07 54908.65 88888.00 2012-01-22 08:39:16.000 022 12556.77 18.12 54908.72 88888.00 2012-01-22 08:39:16.125 022 12556.80 18.23 54908.82 88888.00 2012-01-22 08:39:16.250 022 12556.85 18.32 54908.90 88888.00 2012-01-22 08:39:16.375 022 12556.98 18.35 54908.93 88888.00 2012-01-22 08:39:16.500 022 12557.12 18.38 54909.00 88888.00 2012-01-22 08:39:16.625 022 12557.25 18.43 54909.07 88888.00 2012-01-22 08:39:16.750 022 12557.42 18.48 54909.12 88888.00 2012-01-22 08:39:16.875 022 12557.52 18.50 54909.18 88888.00 2012-01-22 08:39:17.000 022 12557.58 18.57 54909.22 88888.00 2012-01-22 08:39:17.125 022 12557.70 18.68 54909.30 88888.00 2012-01-22 08:39:17.250 022 12557.65 18.73 54909.40 88888.00 2012-01-22 08:39:17.375 022 12557.65 18.77 54909.45 88888.00 2012-01-22 08:39:17.500 022 12557.73 18.75 54909.50 88888.00 2012-01-22 08:39:17.625 022 12557.85 18.85 54909.60 88888.00 2012-01-22 08:39:17.750 022 12557.92 18.90 54909.68 88888.00 2012-01-22 08:39:17.875 022 12557.98 19.00 54909.75 88888.00 2012-01-22 08:39:18.000 022 12558.10 19.05 54909.80 88888.00 2012-01-22 08:39:18.125 022 12558.17 19.12 54909.88 88888.00 2012-01-22 08:39:18.250 022 12558.23 19.18 54909.97 88888.00 2012-01-22 08:39:18.375 022 12558.35 19.20 54910.03 88888.00 2012-01-22 08:39:18.500 022 12558.40 19.27 54910.07 88888.00 2012-01-22 08:39:18.625 022 12558.50 19.32 54910.18 88888.00 2012-01-22 08:39:18.750 022 12558.65 19.38 54910.22 88888.00 2012-01-22 08:39:18.875 022 12558.75 19.43 54910.30 88888.00 2012-01-22 08:39:19.000 022 12558.85 19.45 54910.38 88888.00 2012-01-22 08:39:19.125 022 12558.92 19.52 54910.45 88888.00 2012-01-22 08:39:19.250 022 12558.92 19.62 54910.53 88888.00 2012-01-22 08:39:19.375 022 12559.00 19.68 54910.57 88888.00 2012-01-22 08:39:19.500 022 12559.05 19.73 54910.65 88888.00 2012-01-22 08:39:19.625 022 12559.12 19.75 54910.70 88888.00 2012-01-22 08:39:19.750 022 12559.20 19.82 54910.78 88888.00 2012-01-22 08:39:19.875 022 12559.25 19.82 54910.85 88888.00 2012-01-22 08:39:20.000 022 12559.33 19.90 54910.93 88888.00 2012-01-22 08:39:20.125 022 12559.45 19.95 54911.03 88888.00 2012-01-22 08:39:20.250 022 12559.58 19.98 54911.10 88888.00 2012-01-22 08:39:20.375 022 12559.70 20.02 54911.15 88888.00 2012-01-22 08:39:20.500 022 12559.83 20.10 54911.22 88888.00 2012-01-22 08:39:20.625 022 12559.83 20.18 54911.32 88888.00 2012-01-22 08:39:20.750 022 12559.92 20.20 54911.38 88888.00 2012-01-22 08:39:20.875 022 12559.98 20.23 54911.40 88888.00 2012-01-22 08:39:21.000 022 12560.05 20.30 54911.47 88888.00 2012-01-22 08:39:21.125 022 12560.08 20.35 54911.57 88888.00 2012-01-22 08:39:21.250 022 12560.15 20.43 54911.65 88888.00 2012-01-22 08:39:21.375 022 12560.30 20.50 54911.72 88888.00 2012-01-22 08:39:21.500 022 12560.40 20.52 54911.82 88888.00 2012-01-22 08:39:21.625 022 12560.42 20.55 54911.90 88888.00 2012-01-22 08:39:21.750 022 12560.45 20.65 54911.97 88888.00 2012-01-22 08:39:21.875 022 12560.50 20.70 54912.00 88888.00 2012-01-22 08:39:22.000 022 12560.48 20.75 54912.05 88888.00 2012-01-22 08:39:22.125 022 12560.62 20.82 54912.15 88888.00 2012-01-22 08:39:22.250 022 12560.73 20.88 54912.25 88888.00 2012-01-22 08:39:22.375 022 12560.83 20.95 54912.28 88888.00 2012-01-22 08:39:22.500 022 12560.88 21.00 54912.38 88888.00 2012-01-22 08:39:22.625 022 12560.95 21.07 54912.45 88888.00 2012-01-22 08:39:22.750 022 12561.00 21.10 54912.53 88888.00 2012-01-22 08:39:22.875 022 12561.02 21.12 54912.57 88888.00 2012-01-22 08:39:23.000 022 12561.12 21.20 54912.65 88888.00 2012-01-22 08:39:23.125 022 12561.12 21.25 54912.72 88888.00 2012-01-22 08:39:23.250 022 12561.17 21.27 54912.80 88888.00 2012-01-22 08:39:23.375 022 12561.33 21.35 54912.82 88888.00 2012-01-22 08:39:23.500 022 12561.35 21.38 54912.90 88888.00 2012-01-22 08:39:23.625 022 12561.40 21.43 54912.97 88888.00 2012-01-22 08:39:23.750 022 12561.50 21.48 54913.07 88888.00 2012-01-22 08:39:23.875 022 12561.55 21.55 54913.15 88888.00 2012-01-22 08:39:24.000 022 12561.62 21.57 54913.22 88888.00 2012-01-22 08:39:24.125 022 12561.73 21.60 54913.30 88888.00 2012-01-22 08:39:24.250 022 12561.77 21.62 54913.38 88888.00 2012-01-22 08:39:24.375 022 12561.90 21.70 54913.43 88888.00 2012-01-22 08:39:24.500 022 12561.98 21.80 54913.50 88888.00 2012-01-22 08:39:24.625 022 12562.02 21.85 54913.55 88888.00 2012-01-22 08:39:24.750 022 12562.10 21.90 54913.62 88888.00 2012-01-22 08:39:24.875 022 12562.17 21.95 54913.72 88888.00 2012-01-22 08:39:25.000 022 12562.27 22.00 54913.80 88888.00 2012-01-22 08:39:25.125 022 12562.38 22.05 54913.88 88888.00 2012-01-22 08:39:25.250 022 12562.38 22.12 54913.95 88888.00 2012-01-22 08:39:25.375 022 12562.42 22.15 54914.03 88888.00 2012-01-22 08:39:25.500 022 12562.45 22.23 54914.12 88888.00 2012-01-22 08:39:25.625 022 12562.50 22.27 54914.20 88888.00 2012-01-22 08:39:25.750 022 12562.62 22.35 54914.25 88888.00 2012-01-22 08:39:25.875 022 12562.75 22.38 54914.32 88888.00 2012-01-22 08:39:26.000 022 12562.83 22.40 54914.38 88888.00 2012-01-22 08:39:26.125 022 12562.92 22.43 54914.45 88888.00 2012-01-22 08:39:26.250 022 12562.95 22.45 54914.55 88888.00 2012-01-22 08:39:26.375 022 12563.08 22.50 54914.60 88888.00 2012-01-22 08:39:26.500 022 12563.12 22.57 54914.70 88888.00 2012-01-22 08:39:26.625 022 12563.15 22.62 54914.78 88888.00 2012-01-22 08:39:26.750 022 12563.17 22.68 54914.82 88888.00 2012-01-22 08:39:26.875 022 12563.20 22.73 54914.90 88888.00 2012-01-22 08:39:27.000 022 12563.25 22.80 54914.97 88888.00 2012-01-22 08:39:27.125 022 12563.33 22.80 54915.05 88888.00 2012-01-22 08:39:27.250 022 12563.35 22.82 54915.15 88888.00 2012-01-22 08:39:27.375 022 12563.48 22.90 54915.20 88888.00 2012-01-22 08:39:27.500 022 12563.62 22.93 54915.25 88888.00 2012-01-22 08:39:27.625 022 12563.62 22.98 54915.32 88888.00 2012-01-22 08:39:27.750 022 12563.58 23.02 54915.38 88888.00 2012-01-22 08:39:27.875 022 12563.60 23.07 54915.47 88888.00 2012-01-22 08:39:28.000 022 12563.73 23.10 54915.55 88888.00 2012-01-22 08:39:28.125 022 12563.80 23.15 54915.65 88888.00 2012-01-22 08:39:28.250 022 12563.88 23.18 54915.75 88888.00 2012-01-22 08:39:28.375 022 12563.92 23.23 54915.78 88888.00 2012-01-22 08:39:28.500 022 12563.92 23.25 54915.85 88888.00 2012-01-22 08:39:28.625 022 12564.02 23.30 54915.93 88888.00 2012-01-22 08:39:28.750 022 12564.08 23.38 54916.00 88888.00 2012-01-22 08:39:28.875 022 12564.10 23.43 54916.05 88888.00 2012-01-22 08:39:29.000 022 12564.17 23.50 54916.12 88888.00 2012-01-22 08:39:29.125 022 12564.25 23.55 54916.22 88888.00 2012-01-22 08:39:29.250 022 12564.30 23.52 54916.30 88888.00 2012-01-22 08:39:29.375 022 12564.33 23.57 54916.38 88888.00 2012-01-22 08:39:29.500 022 12564.40 23.65 54916.45 88888.00 2012-01-22 08:39:29.625 022 12564.52 23.70 54916.55 88888.00 2012-01-22 08:39:29.750 022 12564.62 23.77 54916.60 88888.00 2012-01-22 08:39:29.875 022 12564.65 23.85 54916.72 88888.00 2012-01-22 08:39:30.000 022 12564.65 23.85 54916.75 88888.00 2012-01-22 08:39:30.125 022 12564.70 23.93 54916.82 88888.00 2012-01-22 08:39:30.250 022 12564.75 24.00 54916.93 88888.00 2012-01-22 08:39:30.375 022 12564.80 24.00 54916.95 88888.00 2012-01-22 08:39:30.500 022 12564.80 24.05 54917.03 88888.00 2012-01-22 08:39:30.625 022 12564.83 24.10 54917.18 88888.00 2012-01-22 08:39:30.750 022 12564.95 24.15 54917.25 88888.00 2012-01-22 08:39:30.875 022 12565.08 24.18 54917.30 88888.00 2012-01-22 08:39:31.000 022 12565.10 24.18 54917.35 88888.00 2012-01-22 08:39:31.125 022 12565.12 24.23 54917.45 88888.00 2012-01-22 08:39:31.250 022 12565.12 24.30 54917.55 88888.00 2012-01-22 08:39:31.375 022 12565.20 24.35 54917.62 88888.00 2012-01-22 08:39:31.500 022 12565.25 24.43 54917.68 88888.00 2012-01-22 08:39:31.625 022 12565.30 24.45 54917.75 88888.00 2012-01-22 08:39:31.750 022 12565.35 24.48 54917.82 88888.00 2012-01-22 08:39:31.875 022 12565.33 24.55 54917.93 88888.00 2012-01-22 08:39:32.000 022 12565.42 24.60 54917.97 88888.00 2012-01-22 08:39:32.125 022 12565.52 24.65 54918.05 88888.00 2012-01-22 08:39:32.250 022 12565.48 24.70 54918.18 88888.00 2012-01-22 08:39:32.375 022 12565.52 24.75 54918.22 88888.00 2012-01-22 08:39:32.500 022 12565.62 24.75 54918.32 88888.00 2012-01-22 08:39:32.625 022 12565.65 24.80 54918.40 88888.00 2012-01-22 08:39:32.750 022 12565.65 24.88 54918.47 88888.00 2012-01-22 08:39:32.875 022 12565.65 24.88 54918.53 88888.00 2012-01-22 08:39:33.000 022 12565.67 24.90 54918.60 88888.00 2012-01-22 08:39:33.125 022 12565.77 24.98 54918.68 88888.00 2012-01-22 08:39:33.250 022 12565.85 25.00 54918.78 88888.00 2012-01-22 08:39:33.375 022 12565.98 25.05 54918.85 88888.00 2012-01-22 08:39:33.500 022 12565.98 25.15 54918.93 88888.00 2012-01-22 08:39:33.625 022 12565.98 25.18 54918.97 88888.00 2012-01-22 08:39:33.750 022 12566.08 25.18 54919.03 88888.00 2012-01-22 08:39:33.875 022 12566.15 25.23 54919.12 88888.00 2012-01-22 08:39:34.000 022 12566.20 25.27 54919.18 88888.00 2012-01-22 08:39:34.125 022 12566.25 25.32 54919.28 88888.00 2012-01-22 08:39:34.250 022 12566.23 25.38 54919.35 88888.00 2012-01-22 08:39:34.375 022 12566.35 25.40 54919.43 88888.00 2012-01-22 08:39:34.500 022 12566.42 25.45 54919.50 88888.00 2012-01-22 08:39:34.625 022 12566.42 25.55 54919.57 88888.00 2012-01-22 08:39:34.750 022 12566.42 25.57 54919.68 88888.00 2012-01-22 08:39:34.875 022 12566.42 25.62 54919.72 88888.00 2012-01-22 08:39:35.000 022 12566.50 25.62 54919.80 88888.00 2012-01-22 08:39:35.125 022 12566.62 25.65 54919.93 88888.00 2012-01-22 08:39:35.250 022 12566.62 25.70 54920.00 88888.00 2012-01-22 08:39:35.375 022 12566.65 25.75 54920.05 88888.00 2012-01-22 08:39:35.500 022 12566.65 25.80 54920.12 88888.00 2012-01-22 08:39:35.625 022 12566.70 25.88 54920.20 88888.00 2012-01-22 08:39:35.750 022 12566.83 25.93 54920.30 88888.00 2012-01-22 08:39:35.875 022 12566.90 25.98 54920.40 88888.00 2012-01-22 08:39:36.000 022 12566.92 25.98 54920.45 88888.00 2012-01-22 08:39:36.125 022 12566.90 26.02 54920.55 88888.00 2012-01-22 08:39:36.250 022 12566.90 26.07 54920.60 88888.00 2012-01-22 08:39:36.375 022 12567.00 26.12 54920.68 88888.00 2012-01-22 08:39:36.500 022 12567.02 26.12 54920.72 88888.00 2012-01-22 08:39:36.625 022 12567.10 26.20 54920.80 88888.00 2012-01-22 08:39:36.750 022 12567.15 26.25 54920.88 88888.00 2012-01-22 08:39:36.875 022 12567.17 26.27 54920.95 88888.00 2012-01-22 08:39:37.000 022 12567.17 26.32 54921.00 88888.00 2012-01-22 08:39:37.125 022 12567.20 26.35 54921.07 88888.00 2012-01-22 08:39:37.250 022 12567.20 26.40 54921.18 88888.00 2012-01-22 08:39:37.375 022 12567.25 26.43 54921.22 88888.00 2012-01-22 08:39:37.500 022 12567.27 26.48 54921.32 88888.00 2012-01-22 08:39:37.625 022 12567.30 26.52 54921.40 88888.00 2012-01-22 08:39:37.750 022 12567.35 26.57 54921.50 88888.00 2012-01-22 08:39:37.875 022 12567.35 26.55 54921.57 88888.00 2012-01-22 08:39:38.000 022 12567.40 26.57 54921.62 88888.00 2012-01-22 08:39:38.125 022 12567.45 26.62 54921.68 88888.00 2012-01-22 08:39:38.250 022 12567.45 26.68 54921.75 88888.00 2012-01-22 08:39:38.375 022 12567.52 26.75 54921.85 88888.00 2012-01-22 08:39:38.500 022 12567.52 26.80 54921.93 88888.00 2012-01-22 08:39:38.625 022 12567.58 26.82 54922.00 88888.00 2012-01-22 08:39:38.750 022 12567.58 26.85 54922.07 88888.00 2012-01-22 08:39:38.875 022 12567.60 26.93 54922.15 88888.00 2012-01-22 08:39:39.000 022 12567.62 26.93 54922.20 88888.00 2012-01-22 08:39:39.125 022 12567.70 26.98 54922.30 88888.00 2012-01-22 08:39:39.250 022 12567.75 27.05 54922.40 88888.00 2012-01-22 08:39:39.375 022 12567.73 27.12 54922.47 88888.00 2012-01-22 08:39:39.500 022 12567.75 27.15 54922.55 88888.00 2012-01-22 08:39:39.625 022 12567.80 27.15 54922.60 88888.00 2012-01-22 08:39:39.750 022 12567.85 27.23 54922.70 88888.00 2012-01-22 08:39:39.875 022 12567.92 27.25 54922.78 88888.00 2012-01-22 08:39:40.000 022 12567.95 27.27 54922.85 88888.00 2012-01-22 08:39:40.125 022 12567.95 27.32 54922.90 88888.00 2012-01-22 08:39:40.250 022 12567.95 27.30 54923.00 88888.00 2012-01-22 08:39:40.375 022 12568.02 27.35 54923.07 88888.00 2012-01-22 08:39:40.500 022 12568.05 27.45 54923.18 88888.00 2012-01-22 08:39:40.625 022 12568.05 27.48 54923.25 88888.00 2012-01-22 08:39:40.750 022 12568.02 27.50 54923.30 88888.00 2012-01-22 08:39:40.875 022 12568.10 27.52 54923.35 88888.00 2012-01-22 08:39:41.000 022 12568.15 27.55 54923.43 88888.00 2012-01-22 08:39:41.125 022 12568.25 27.60 54923.53 88888.00 2012-01-22 08:39:41.250 022 12568.27 27.68 54923.62 88888.00 2012-01-22 08:39:41.375 022 12568.33 27.73 54923.65 88888.00 2012-01-22 08:39:41.500 022 12568.30 27.75 54923.72 88888.00 2012-01-22 08:39:41.625 022 12568.27 27.77 54923.82 88888.00 2012-01-22 08:39:41.750 022 12568.30 27.80 54923.90 88888.00 2012-01-22 08:39:41.875 022 12568.38 27.85 54923.97 88888.00 2012-01-22 08:39:42.000 022 12568.45 27.88 54924.00 88888.00 2012-01-22 08:39:42.125 022 12568.48 27.88 54924.07 88888.00 2012-01-22 08:39:42.250 022 12568.40 27.90 54924.15 88888.00 2012-01-22 08:39:42.375 022 12568.45 27.98 54924.25 88888.00 2012-01-22 08:39:42.500 022 12568.50 28.02 54924.38 88888.00 2012-01-22 08:39:42.625 022 12568.58 28.07 54924.45 88888.00 2012-01-22 08:39:42.750 022 12568.58 28.07 54924.47 88888.00 2012-01-22 08:39:42.875 022 12568.65 28.12 54924.57 88888.00 2012-01-22 08:39:43.000 022 12568.70 28.18 54924.65 88888.00 2012-01-22 08:39:43.125 022 12568.73 28.20 54924.72 88888.00 2012-01-22 08:39:43.250 022 12568.75 28.23 54924.80 88888.00 2012-01-22 08:39:43.375 022 12568.75 28.27 54924.85 88888.00 2012-01-22 08:39:43.500 022 12568.77 28.32 54924.93 88888.00 2012-01-22 08:39:43.625 022 12568.83 28.35 54925.00 88888.00 2012-01-22 08:39:43.750 022 12568.83 28.38 54925.05 88888.00 2012-01-22 08:39:43.875 022 12568.80 28.45 54925.15 88888.00 2012-01-22 08:39:44.000 022 12568.80 28.50 54925.18 88888.00 2012-01-22 08:39:44.125 022 12568.83 28.52 54925.25 88888.00 2012-01-22 08:39:44.250 022 12568.88 28.55 54925.32 88888.00 2012-01-22 08:39:44.375 022 12569.00 28.60 54925.40 88888.00 2012-01-22 08:39:44.500 022 12569.00 28.62 54925.47 88888.00 2012-01-22 08:39:44.625 022 12569.02 28.65 54925.55 88888.00 2012-01-22 08:39:44.750 022 12569.08 28.70 54925.65 88888.00 2012-01-22 08:39:44.875 022 12569.05 28.73 54925.70 88888.00 2012-01-22 08:39:45.000 022 12569.10 28.75 54925.75 88888.00 2012-01-22 08:39:45.125 022 12569.17 28.82 54925.85 88888.00 2012-01-22 08:39:45.250 022 12569.12 28.88 54925.95 88888.00 2012-01-22 08:39:45.375 022 12569.17 28.90 54926.00 88888.00 2012-01-22 08:39:45.500 022 12569.27 28.88 54926.07 88888.00 2012-01-22 08:39:45.625 022 12569.33 28.95 54926.15 88888.00 2012-01-22 08:39:45.750 022 12569.40 28.98 54926.20 88888.00 2012-01-22 08:39:45.875 022 12569.40 29.02 54926.25 88888.00 2012-01-22 08:39:46.000 022 12569.42 29.02 54926.35 88888.00 2012-01-22 08:39:46.125 022 12569.50 29.10 54926.45 88888.00 2012-01-22 08:39:46.250 022 12569.50 29.15 54926.55 88888.00 2012-01-22 08:39:46.375 022 12569.58 29.23 54926.60 88888.00 2012-01-22 08:39:46.500 022 12569.65 29.27 54926.70 88888.00 2012-01-22 08:39:46.625 022 12569.60 29.32 54926.75 88888.00 2012-01-22 08:39:46.750 022 12569.52 29.32 54926.82 88888.00 2012-01-22 08:39:46.875 022 12569.58 29.38 54926.90 88888.00 2012-01-22 08:39:47.000 022 12569.60 29.40 54926.95 88888.00 2012-01-22 08:39:47.125 022 12569.62 29.45 54927.03 88888.00 2012-01-22 08:39:47.250 022 12569.62 29.48 54927.12 88888.00 2012-01-22 08:39:47.375 022 12569.77 29.50 54927.18 88888.00 2012-01-22 08:39:47.500 022 12569.88 29.52 54927.22 88888.00 2012-01-22 08:39:47.625 022 12569.92 29.55 54927.28 88888.00 2012-01-22 08:39:47.750 022 12569.88 29.55 54927.35 88888.00 2012-01-22 08:39:47.875 022 12569.92 29.62 54927.43 88888.00 2012-01-22 08:39:48.000 022 12569.92 29.62 54927.47 88888.00 2012-01-22 08:39:48.125 022 12569.92 29.68 54927.55 88888.00 2012-01-22 08:39:48.250 022 12569.98 29.73 54927.65 88888.00 2012-01-22 08:39:48.375 022 12570.02 29.75 54927.72 88888.00 2012-01-22 08:39:48.500 022 12570.10 29.77 54927.75 88888.00 2012-01-22 08:39:48.625 022 12570.10 29.80 54927.85 88888.00 2012-01-22 08:39:48.750 022 12570.15 29.88 54927.90 88888.00 2012-01-22 08:39:48.875 022 12570.15 29.90 54927.97 88888.00 2012-01-22 08:39:49.000 022 12570.12 29.95 54928.03 88888.00 2012-01-22 08:39:49.125 022 12570.15 29.98 54928.10 88888.00 2012-01-22 08:39:49.250 022 12570.15 30.00 54928.15 88888.00 2012-01-22 08:39:49.375 022 12570.20 30.02 54928.20 88888.00 2012-01-22 08:39:49.500 022 12570.25 30.07 54928.30 88888.00 2012-01-22 08:39:49.625 022 12570.30 30.12 54928.38 88888.00 2012-01-22 08:39:49.750 022 12570.30 30.15 54928.45 88888.00 2012-01-22 08:39:49.875 022 12570.38 30.20 54928.55 88888.00 2012-01-22 08:39:50.000 022 12570.40 30.25 54928.62 88888.00 2012-01-22 08:39:50.125 022 12570.42 30.27 54928.68 88888.00 2012-01-22 08:39:50.250 022 12570.45 30.25 54928.72 88888.00 2012-01-22 08:39:50.375 022 12570.52 30.30 54928.75 88888.00 2012-01-22 08:39:50.500 022 12570.52 30.38 54928.82 88888.00 2012-01-22 08:39:50.625 022 12570.48 30.40 54928.93 88888.00 2012-01-22 08:39:50.750 022 12570.58 30.43 54929.00 88888.00 2012-01-22 08:39:50.875 022 12570.62 30.45 54929.05 88888.00 2012-01-22 08:39:51.000 022 12570.67 30.50 54929.12 88888.00 2012-01-22 08:39:51.125 022 12570.73 30.50 54929.20 88888.00 2012-01-22 08:39:51.250 022 12570.75 30.50 54929.25 88888.00 2012-01-22 08:39:51.375 022 12570.77 30.57 54929.35 88888.00 2012-01-22 08:39:51.500 022 12570.83 30.60 54929.40 88888.00 2012-01-22 08:39:51.625 022 12570.88 30.65 54929.47 88888.00 2012-01-22 08:39:51.750 022 12570.92 30.70 54929.55 88888.00 2012-01-22 08:39:51.875 022 12570.95 30.73 54929.62 88888.00 2012-01-22 08:39:52.000 022 12571.00 30.73 54929.70 88888.00 2012-01-22 08:39:52.125 022 12571.05 30.77 54929.78 88888.00 2012-01-22 08:39:52.250 022 12571.02 30.80 54929.85 88888.00 2012-01-22 08:39:52.375 022 12571.15 30.88 54929.90 88888.00 2012-01-22 08:39:52.500 022 12571.15 30.90 54930.00 88888.00 2012-01-22 08:39:52.625 022 12571.17 30.93 54930.05 88888.00 2012-01-22 08:39:52.750 022 12571.08 30.95 54930.10 88888.00 2012-01-22 08:39:52.875 022 12571.15 30.95 54930.18 88888.00 2012-01-22 08:39:53.000 022 12571.17 31.02 54930.22 88888.00 2012-01-22 08:39:53.125 022 12571.23 31.05 54930.32 88888.00 2012-01-22 08:39:53.250 022 12571.25 31.05 54930.40 88888.00 2012-01-22 08:39:53.375 022 12571.27 31.10 54930.43 88888.00 2012-01-22 08:39:53.500 022 12571.25 31.10 54930.45 88888.00 2012-01-22 08:39:53.625 022 12571.25 31.15 54930.53 88888.00 2012-01-22 08:39:53.750 022 12571.27 31.18 54930.62 88888.00 2012-01-22 08:39:53.875 022 12571.33 31.18 54930.68 88888.00 2012-01-22 08:39:54.000 022 12571.35 31.18 54930.75 88888.00 2012-01-22 08:39:54.125 022 12571.38 31.23 54930.85 88888.00 2012-01-22 08:39:54.250 022 12571.35 31.25 54930.93 88888.00 2012-01-22 08:39:54.375 022 12571.40 31.27 54931.00 88888.00 2012-01-22 08:39:54.500 022 12571.45 31.30 54931.10 88888.00 2012-01-22 08:39:54.625 022 12571.52 31.35 54931.18 88888.00 2012-01-22 08:39:54.750 022 12571.55 31.35 54931.22 88888.00 2012-01-22 08:39:54.875 022 12571.62 31.38 54931.25 88888.00 2012-01-22 08:39:55.000 022 12571.65 31.43 54931.32 88888.00 2012-01-22 08:39:55.125 022 12571.62 31.45 54931.38 88888.00 2012-01-22 08:39:55.250 022 12571.60 31.43 54931.45 88888.00 2012-01-22 08:39:55.375 022 12571.70 31.48 54931.50 88888.00 2012-01-22 08:39:55.500 022 12571.77 31.52 54931.57 88888.00 2012-01-22 08:39:55.625 022 12571.75 31.52 54931.65 88888.00 2012-01-22 08:39:55.750 022 12571.75 31.55 54931.72 88888.00 2012-01-22 08:39:55.875 022 12571.75 31.60 54931.75 88888.00 2012-01-22 08:39:56.000 022 12571.73 31.60 54931.82 88888.00 2012-01-22 08:39:56.125 022 12571.70 31.57 54931.93 88888.00 2012-01-22 08:39:56.250 022 12571.75 31.62 54932.00 88888.00 2012-01-22 08:39:56.375 022 12571.85 31.65 54932.03 88888.00 2012-01-22 08:39:56.500 022 12571.80 31.65 54932.10 88888.00 2012-01-22 08:39:56.625 022 12571.77 31.68 54932.15 88888.00 2012-01-22 08:39:56.750 022 12571.83 31.75 54932.20 88888.00 2012-01-22 08:39:56.875 022 12571.85 31.75 54932.25 88888.00 2012-01-22 08:39:57.000 022 12571.88 31.77 54932.32 88888.00 2012-01-22 08:39:57.125 022 12571.98 31.82 54932.40 88888.00 2012-01-22 08:39:57.250 022 12572.00 31.82 54932.47 88888.00 2012-01-22 08:39:57.375 022 12572.10 31.88 54932.50 88888.00 2012-01-22 08:39:57.500 022 12572.10 31.88 54932.60 88888.00 2012-01-22 08:39:57.625 022 12572.08 31.90 54932.65 88888.00 2012-01-22 08:39:57.750 022 12572.02 31.95 54932.72 88888.00 2012-01-22 08:39:57.875 022 12571.98 31.95 54932.78 88888.00 2012-01-22 08:39:58.000 022 12571.95 31.95 54932.82 88888.00 2012-01-22 08:39:58.125 022 12572.02 31.98 54932.93 88888.00 2012-01-22 08:39:58.250 022 12572.08 32.02 54933.03 88888.00 2012-01-22 08:39:58.375 022 12572.17 32.05 54933.07 88888.00 2012-01-22 08:39:58.500 022 12572.15 32.05 54933.12 88888.00 2012-01-22 08:39:58.625 022 12572.08 32.05 54933.20 88888.00 2012-01-22 08:39:58.750 022 12572.02 32.08 54933.28 88888.00 2012-01-22 08:39:58.875 022 12572.08 32.10 54933.38 88888.00 2012-01-22 08:39:59.000 022 12572.15 32.10 54933.40 88888.00 2012-01-22 08:39:59.125 022 12572.20 32.10 54933.47 88888.00 2012-01-22 08:39:59.250 022 12572.23 32.10 54933.53 88888.00 2012-01-22 08:39:59.375 022 12572.25 32.15 54933.57 88888.00 2012-01-22 08:39:59.500 022 12572.33 32.17 54933.62 88888.00 2012-01-22 08:39:59.625 022 12572.40 32.20 54933.68 88888.00 2012-01-22 08:39:59.750 022 12572.35 32.23 54933.75 88888.00 2012-01-22 08:39:59.875 022 12572.27 32.25 54933.82 88888.00 2012-01-22 08:40:00.000 022 12572.27 32.27 54933.85 88888.00 2012-01-22 08:40:00.125 022 12572.30 32.33 54933.95 88888.00 2012-01-22 08:40:00.250 022 12572.27 32.30 54934.00 88888.00 2012-01-22 08:40:00.375 022 12572.30 32.27 54934.03 88888.00 2012-01-22 08:40:00.500 022 12572.30 32.30 54934.12 88888.00 2012-01-22 08:40:00.625 022 12572.30 32.33 54934.22 88888.00 2012-01-22 08:40:00.750 022 12572.33 32.40 54934.30 88888.00 2012-01-22 08:40:00.875 022 12572.35 32.42 54934.38 88888.00 2012-01-22 08:40:01.000 022 12572.45 32.42 54934.40 88888.00 2012-01-22 08:40:01.125 022 12572.50 32.42 54934.45 88888.00 2012-01-22 08:40:01.250 022 12572.45 32.42 54934.55 88888.00 2012-01-22 08:40:01.375 022 12572.45 32.48 54934.62 88888.00 2012-01-22 08:40:01.500 022 12572.38 32.48 54934.65 88888.00 2012-01-22 08:40:01.625 022 12572.38 32.50 54934.72 88888.00 2012-01-22 08:40:01.750 022 12572.45 32.52 54934.80 88888.00 2012-01-22 08:40:01.875 022 12572.48 32.52 54934.88 88888.00 2012-01-22 08:40:02.000 022 12572.48 32.52 54934.93 88888.00 2012-01-22 08:40:02.125 022 12572.50 32.58 54935.00 88888.00 2012-01-22 08:40:02.250 022 12572.38 32.52 54935.07 88888.00 2012-01-22 08:40:02.375 022 12572.38 32.55 54935.10 88888.00 2012-01-22 08:40:02.500 022 12572.48 32.58 54935.18 88888.00 2012-01-22 08:40:02.625 022 12572.52 32.62 54935.22 88888.00 2012-01-22 08:40:02.750 022 12572.52 32.62 54935.28 88888.00 2012-01-22 08:40:02.875 022 12572.50 32.58 54935.32 88888.00 2012-01-22 08:40:03.000 022 12572.42 32.62 54935.38 88888.00 2012-01-22 08:40:03.125 022 12572.38 32.65 54935.45 88888.00 2012-01-22 08:40:03.250 022 12572.45 32.60 54935.53 88888.00 2012-01-22 08:40:03.375 022 12572.45 32.60 54935.57 88888.00 2012-01-22 08:40:03.500 022 12572.42 32.65 54935.65 88888.00 2012-01-22 08:40:03.625 022 12572.45 32.70 54935.72 88888.00 2012-01-22 08:40:03.750 022 12572.50 32.73 54935.78 88888.00 2012-01-22 08:40:03.875 022 12572.45 32.67 54935.85 88888.00 2012-01-22 08:40:04.000 022 12572.45 32.67 54935.90 88888.00 2012-01-22 08:40:04.125 022 12572.52 32.70 54936.00 88888.00 2012-01-22 08:40:04.250 022 12572.48 32.70 54936.07 88888.00 2012-01-22 08:40:04.375 022 12572.52 32.73 54936.10 88888.00 2012-01-22 08:40:04.500 022 12572.52 32.75 54936.18 88888.00 2012-01-22 08:40:04.625 022 12572.48 32.75 54936.25 88888.00 2012-01-22 08:40:04.750 022 12572.45 32.73 54936.28 88888.00 2012-01-22 08:40:04.875 022 12572.40 32.73 54936.35 88888.00 2012-01-22 08:40:05.000 022 12572.40 32.75 54936.40 88888.00 2012-01-22 08:40:05.125 022 12572.42 32.77 54936.50 88888.00 2012-01-22 08:40:05.250 022 12572.42 32.80 54936.62 88888.00 2012-01-22 08:40:05.375 022 12572.40 32.77 54936.65 88888.00 2012-01-22 08:40:05.500 022 12572.38 32.77 54936.70 88888.00 2012-01-22 08:40:05.625 022 12572.35 32.83 54936.78 88888.00 2012-01-22 08:40:05.750 022 12572.38 32.83 54936.82 88888.00 2012-01-22 08:40:05.875 022 12572.42 32.83 54936.85 88888.00 2012-01-22 08:40:06.000 022 12572.48 32.83 54936.85 88888.00 2012-01-22 08:40:06.125 022 12572.50 32.83 54936.93 88888.00 2012-01-22 08:40:06.250 022 12572.40 32.77 54937.03 88888.00 2012-01-22 08:40:06.375 022 12572.42 32.80 54937.10 88888.00 2012-01-22 08:40:06.500 022 12572.40 32.85 54937.18 88888.00 2012-01-22 08:40:06.625 022 12572.40 32.85 54937.20 88888.00 2012-01-22 08:40:06.750 022 12572.40 32.85 54937.28 88888.00 2012-01-22 08:40:06.875 022 12572.33 32.85 54937.30 88888.00 2012-01-22 08:40:07.000 022 12572.38 32.85 54937.40 88888.00 2012-01-22 08:40:07.125 022 12572.45 32.88 54937.43 88888.00 2012-01-22 08:40:07.250 022 12572.42 32.85 54937.55 88888.00 2012-01-22 08:40:07.375 022 12572.38 32.88 54937.60 88888.00 2012-01-22 08:40:07.500 022 12572.30 32.88 54937.65 88888.00 2012-01-22 08:40:07.625 022 12572.25 32.85 54937.68 88888.00 2012-01-22 08:40:07.750 022 12572.25 32.88 54937.75 88888.00 2012-01-22 08:40:07.875 022 12572.25 32.88 54937.80 88888.00 2012-01-22 08:40:08.000 022 12572.20 32.85 54937.88 88888.00 2012-01-22 08:40:08.125 022 12572.25 32.88 54937.95 88888.00 2012-01-22 08:40:08.250 022 12572.30 32.88 54938.05 88888.00 2012-01-22 08:40:08.375 022 12572.38 32.88 54938.05 88888.00 2012-01-22 08:40:08.500 022 12572.35 32.88 54938.15 88888.00 2012-01-22 08:40:08.625 022 12572.27 32.88 54938.22 88888.00 2012-01-22 08:40:08.750 022 12572.27 32.88 54938.30 88888.00 2012-01-22 08:40:08.875 022 12572.30 32.90 54938.30 88888.00 2012-01-22 08:40:09.000 022 12572.30 32.85 54938.35 88888.00 2012-01-22 08:40:09.125 022 12572.30 32.83 54938.38 88888.00 2012-01-22 08:40:09.250 022 12572.20 32.85 54938.45 88888.00 2012-01-22 08:40:09.375 022 12572.23 32.88 54938.50 88888.00 2012-01-22 08:40:09.500 022 12572.23 32.90 54938.55 88888.00 2012-01-22 08:40:09.625 022 12572.15 32.85 54938.62 88888.00 2012-01-22 08:40:09.750 022 12572.12 32.83 54938.68 88888.00 2012-01-22 08:40:09.875 022 12572.12 32.85 54938.78 88888.00 2012-01-22 08:40:10.000 022 12572.17 32.88 54938.80 88888.00 2012-01-22 08:40:10.125 022 12572.20 32.85 54938.82 88888.00 2012-01-22 08:40:10.250 022 12572.10 32.83 54938.93 88888.00 2012-01-22 08:40:10.375 022 12572.08 32.83 54938.90 88888.00 2012-01-22 08:40:10.500 022 12572.05 32.85 54939.00 88888.00 2012-01-22 08:40:10.625 022 12572.05 32.83 54939.07 88888.00 2012-01-22 08:40:10.750 022 12572.15 32.83 54939.15 88888.00 2012-01-22 08:40:10.875 022 12572.23 32.85 54939.20 88888.00 2012-01-22 08:40:11.000 022 12572.20 32.83 54939.25 88888.00 2012-01-22 08:40:11.125 022 12572.15 32.80 54939.32 88888.00 2012-01-22 08:40:11.250 022 12572.08 32.85 54939.43 88888.00 2012-01-22 08:40:11.375 022 12572.00 32.85 54939.45 88888.00 2012-01-22 08:40:11.500 022 12572.00 32.83 54939.50 88888.00 2012-01-22 08:40:11.625 022 12572.05 32.80 54939.55 88888.00 2012-01-22 08:40:11.750 022 12572.05 32.80 54939.60 88888.00 2012-01-22 08:40:11.875 022 12572.00 32.80 54939.68 88888.00 2012-01-22 08:40:12.000 022 12572.00 32.80 54939.72 88888.00 2012-01-22 08:40:12.125 022 12571.98 32.80 54939.78 88888.00 2012-01-22 08:40:12.250 022 12572.00 32.77 54939.82 88888.00 2012-01-22 08:40:12.375 022 12572.02 32.80 54939.88 88888.00 2012-01-22 08:40:12.500 022 12571.95 32.77 54939.93 88888.00 2012-01-22 08:40:12.625 022 12571.95 32.77 54940.00 88888.00 2012-01-22 08:40:12.750 022 12571.90 32.75 54940.03 88888.00 2012-01-22 08:40:12.875 022 12571.90 32.73 54940.10 88888.00 2012-01-22 08:40:13.000 022 12571.90 32.75 54940.12 88888.00 2012-01-22 08:40:13.125 022 12571.90 32.70 54940.20 88888.00 2012-01-22 08:40:13.250 022 12571.80 32.73 54940.28 88888.00 2012-01-22 08:40:13.375 022 12571.77 32.67 54940.30 88888.00 2012-01-22 08:40:13.500 022 12571.67 32.70 54940.35 88888.00 2012-01-22 08:40:13.625 022 12571.73 32.70 54940.40 88888.00 2012-01-22 08:40:13.750 022 12571.77 32.67 54940.40 88888.00 2012-01-22 08:40:13.875 022 12571.70 32.65 54940.53 88888.00 2012-01-22 08:40:14.000 022 12571.65 32.67 54940.57 88888.00 2012-01-22 08:40:14.125 022 12571.55 32.65 54940.68 88888.00 2012-01-22 08:40:14.250 022 12571.48 32.58 54940.70 88888.00 2012-01-22 08:40:14.375 022 12571.52 32.60 54940.72 88888.00 2012-01-22 08:40:14.500 022 12571.58 32.62 54940.80 88888.00 2012-01-22 08:40:14.625 022 12571.55 32.55 54940.82 88888.00 2012-01-22 08:40:14.750 022 12571.55 32.58 54940.88 88888.00 2012-01-22 08:40:14.875 022 12571.58 32.55 54940.95 88888.00 2012-01-22 08:40:15.000 022 12571.50 32.52 54941.00 88888.00 2012-01-22 08:40:15.125 022 12571.40 32.52 54941.05 88888.00 2012-01-22 08:40:15.250 022 12571.35 32.50 54941.10 88888.00 2012-01-22 08:40:15.375 022 12571.35 32.48 54941.12 88888.00 2012-01-22 08:40:15.500 022 12571.30 32.48 54941.18 88888.00 2012-01-22 08:40:15.625 022 12571.25 32.48 54941.25 88888.00 2012-01-22 08:40:15.750 022 12571.23 32.48 54941.32 88888.00 2012-01-22 08:40:15.875 022 12571.20 32.45 54941.38 88888.00 2012-01-22 08:40:16.000 022 12571.15 32.42 54941.40 88888.00 2012-01-22 08:40:16.125 022 12571.10 32.42 54941.45 88888.00 2012-01-22 08:40:16.250 022 12571.08 32.40 54941.53 88888.00 2012-01-22 08:40:16.375 022 12571.10 32.38 54941.53 88888.00 2012-01-22 08:40:16.500 022 12571.02 32.38 54941.57 88888.00 2012-01-22 08:40:16.625 022 12571.00 32.35 54941.62 88888.00 2012-01-22 08:40:16.750 022 12571.02 32.35 54941.68 88888.00 2012-01-22 08:40:16.875 022 12571.08 32.35 54941.72 88888.00 2012-01-22 08:40:17.000 022 12571.02 32.30 54941.78 88888.00 2012-01-22 08:40:17.125 022 12570.95 32.30 54941.85 88888.00 2012-01-22 08:40:17.250 022 12570.83 32.27 54941.93 88888.00 2012-01-22 08:40:17.375 022 12570.85 32.25 54941.93 88888.00 2012-01-22 08:40:17.500 022 12570.83 32.25 54941.97 88888.00 2012-01-22 08:40:17.625 022 12570.83 32.23 54942.05 88888.00 2012-01-22 08:40:17.750 022 12570.83 32.17 54942.12 88888.00 2012-01-22 08:40:17.875 022 12570.80 32.15 54942.12 88888.00 2012-01-22 08:40:18.000 022 12570.73 32.12 54942.15 88888.00 2012-01-22 08:40:18.125 022 12570.75 32.12 54942.22 88888.00 2012-01-22 08:40:18.250 022 12570.67 32.12 54942.32 88888.00 2012-01-22 08:40:18.375 022 12570.60 32.10 54942.32 88888.00 2012-01-22 08:40:18.500 022 12570.52 32.08 54942.38 88888.00 2012-01-22 08:40:18.625 022 12570.52 32.08 54942.45 88888.00 2012-01-22 08:40:18.750 022 12570.50 32.08 54942.47 88888.00 2012-01-22 08:40:18.875 022 12570.55 32.02 54942.53 88888.00 2012-01-22 08:40:19.000 022 12570.50 31.98 54942.53 88888.00 2012-01-22 08:40:19.125 022 12570.40 31.95 54942.57 88888.00 2012-01-22 08:40:19.250 022 12570.30 31.95 54942.68 88888.00 2012-01-22 08:40:19.375 022 12570.27 31.98 54942.75 88888.00 2012-01-22 08:40:19.500 022 12570.25 31.98 54942.78 88888.00 2012-01-22 08:40:19.625 022 12570.25 31.93 54942.80 88888.00 2012-01-22 08:40:19.750 022 12570.27 31.93 54942.82 88888.00 2012-01-22 08:40:19.875 022 12570.27 31.90 54942.90 88888.00 2012-01-22 08:40:20.000 022 12570.23 31.82 54942.95 88888.00 2012-01-22 08:40:20.125 022 12570.15 31.80 54942.97 88888.00 2012-01-22 08:40:20.250 022 12570.12 31.80 54943.07 88888.00 2012-01-22 08:40:20.375 022 12570.15 31.77 54943.10 88888.00 2012-01-22 08:40:20.500 022 12570.15 31.77 54943.12 88888.00 2012-01-22 08:40:20.625 022 12570.10 31.77 54943.15 88888.00 2012-01-22 08:40:20.750 022 12570.02 31.70 54943.20 88888.00 2012-01-22 08:40:20.875 022 12570.00 31.68 54943.25 88888.00 2012-01-22 08:40:21.000 022 12569.98 31.68 54943.30 88888.00 2012-01-22 08:40:21.125 022 12570.00 31.68 54943.35 88888.00 2012-01-22 08:40:21.250 022 12569.90 31.60 54943.38 88888.00 2012-01-22 08:40:21.375 022 12569.88 31.57 54943.40 88888.00 2012-01-22 08:40:21.500 022 12569.85 31.57 54943.50 88888.00 2012-01-22 08:40:21.625 022 12569.83 31.55 54943.53 88888.00 2012-01-22 08:40:21.750 022 12569.75 31.57 54943.57 88888.00 2012-01-22 08:40:21.875 022 12569.70 31.55 54943.57 88888.00 2012-01-22 08:40:22.000 022 12569.67 31.50 54943.60 88888.00 2012-01-22 08:40:22.125 022 12569.67 31.45 54943.65 88888.00 2012-01-22 08:40:22.250 022 12569.67 31.43 54943.75 88888.00 2012-01-22 08:40:22.375 022 12569.65 31.45 54943.82 88888.00 2012-01-22 08:40:22.500 022 12569.58 31.40 54943.82 88888.00 2012-01-22 08:40:22.625 022 12569.45 31.40 54943.88 88888.00 2012-01-22 08:40:22.750 022 12569.42 31.38 54943.93 88888.00 2012-01-22 08:40:22.875 022 12569.42 31.32 54943.97 88888.00 2012-01-22 08:40:23.000 022 12569.42 31.32 54944.05 88888.00 2012-01-22 08:40:23.125 022 12569.40 31.32 54944.07 88888.00 2012-01-22 08:40:23.250 022 12569.35 31.27 54944.12 88888.00 2012-01-22 08:40:23.375 022 12569.38 31.27 54944.15 88888.00 2012-01-22 08:40:23.500 022 12569.27 31.23 54944.20 88888.00 2012-01-22 08:40:23.625 022 12569.17 31.20 54944.25 88888.00 2012-01-22 08:40:23.750 022 12569.15 31.18 54944.25 88888.00 2012-01-22 08:40:23.875 022 12569.15 31.15 54944.30 88888.00 2012-01-22 08:40:24.000 022 12569.10 31.12 54944.30 88888.00 2012-01-22 08:40:24.125 022 12569.02 31.10 54944.32 88888.00 2012-01-22 08:40:24.250 022 12569.00 31.07 54944.43 88888.00 2012-01-22 08:40:24.375 022 12569.00 31.10 54944.47 88888.00 2012-01-22 08:40:24.500 022 12569.02 31.10 54944.53 88888.00 2012-01-22 08:40:24.625 022 12569.02 31.02 54944.57 88888.00 2012-01-22 08:40:24.750 022 12568.85 31.00 54944.60 88888.00 2012-01-22 08:40:24.875 022 12568.77 30.98 54944.62 88888.00 2012-01-22 08:40:25.000 022 12568.75 31.00 54944.65 88888.00 2012-01-22 08:40:25.125 022 12568.77 31.00 54944.70 88888.00 2012-01-22 08:40:25.250 022 12568.75 30.90 54944.72 88888.00 2012-01-22 08:40:25.375 022 12568.73 30.90 54944.72 88888.00 2012-01-22 08:40:25.500 022 12568.67 30.90 54944.78 88888.00 2012-01-22 08:40:25.625 022 12568.60 30.88 54944.80 88888.00 2012-01-22 08:40:25.750 022 12568.55 30.82 54944.85 88888.00 2012-01-22 08:40:25.875 022 12568.52 30.80 54944.85 88888.00 2012-01-22 08:40:26.000 022 12568.55 30.75 54944.88 88888.00 2012-01-22 08:40:26.125 022 12568.50 30.73 54944.93 88888.00 2012-01-22 08:40:26.250 022 12568.40 30.70 54944.97 88888.00 2012-01-22 08:40:26.375 022 12568.38 30.70 54945.03 88888.00 2012-01-22 08:40:26.500 022 12568.33 30.73 54945.05 88888.00 2012-01-22 08:40:26.625 022 12568.25 30.65 54945.10 88888.00 2012-01-22 08:40:26.750 022 12568.20 30.62 54945.15 88888.00 2012-01-22 08:40:26.875 022 12568.12 30.60 54945.18 88888.00 2012-01-22 08:40:27.000 022 12568.12 30.60 54945.20 88888.00 2012-01-22 08:40:27.125 022 12568.05 30.57 54945.25 88888.00 2012-01-22 08:40:27.250 022 12567.95 30.55 54945.25 88888.00 2012-01-22 08:40:27.375 022 12567.92 30.57 54945.30 88888.00 2012-01-22 08:40:27.500 022 12567.95 30.57 54945.40 88888.00 2012-01-22 08:40:27.625 022 12567.98 30.55 54945.40 88888.00 2012-01-22 08:40:27.750 022 12567.85 30.48 54945.40 88888.00 2012-01-22 08:40:27.875 022 12567.77 30.45 54945.43 88888.00 2012-01-22 08:40:28.000 022 12567.77 30.48 54945.50 88888.00 2012-01-22 08:40:28.125 022 12567.75 30.45 54945.55 88888.00 2012-01-22 08:40:28.250 022 12567.65 30.43 54945.60 88888.00 2012-01-22 08:40:28.375 022 12567.60 30.38 54945.62 88888.00 2012-01-22 08:40:28.500 022 12567.58 30.32 54945.62 88888.00 2012-01-22 08:40:28.625 022 12567.55 30.32 54945.68 88888.00 2012-01-22 08:40:28.750 022 12567.52 30.38 54945.75 88888.00 2012-01-22 08:40:28.875 022 12567.42 30.32 54945.78 88888.00 2012-01-22 08:40:29.000 022 12567.33 30.30 54945.78 88888.00 2012-01-22 08:40:29.125 022 12567.33 30.25 54945.82 88888.00 2012-01-22 08:40:29.250 022 12567.30 30.20 54945.88 88888.00 2012-01-22 08:40:29.375 022 12567.35 30.23 54945.90 88888.00 2012-01-22 08:40:29.500 022 12567.27 30.20 54945.97 88888.00 2012-01-22 08:40:29.625 022 12567.17 30.18 54945.97 88888.00 2012-01-22 08:40:29.750 022 12567.12 30.15 54946.00 88888.00 2012-01-22 08:40:29.875 022 12567.08 30.12 54946.05 88888.00 2012-01-22 08:40:30.000 022 12567.05 30.07 54946.07 88888.00 2012-01-22 08:40:30.125 022 12566.98 30.00 54946.12 88888.00 2012-01-22 08:40:30.250 022 12566.95 30.00 54946.15 88888.00 2012-01-22 08:40:30.375 022 12566.92 30.00 54946.18 88888.00 2012-01-22 08:40:30.500 022 12566.88 29.95 54946.18 88888.00 2012-01-22 08:40:30.625 022 12566.83 29.93 54946.20 88888.00 2012-01-22 08:40:30.750 022 12566.80 29.93 54946.22 88888.00 2012-01-22 08:40:30.875 022 12566.80 29.90 54946.28 88888.00 2012-01-22 08:40:31.000 022 12566.75 29.85 54946.30 88888.00 2012-01-22 08:40:31.125 022 12566.75 29.85 54946.32 88888.00 2012-01-22 08:40:31.250 022 12566.67 29.77 54946.35 88888.00 2012-01-22 08:40:31.375 022 12566.62 29.77 54946.38 88888.00 2012-01-22 08:40:31.500 022 12566.58 29.77 54946.43 88888.00 2012-01-22 08:40:31.625 022 12566.45 29.75 54946.45 88888.00 2012-01-22 08:40:31.750 022 12566.42 29.75 54946.47 88888.00 2012-01-22 08:40:31.875 022 12566.42 29.70 54946.53 88888.00 2012-01-22 08:40:32.000 022 12566.42 29.68 54946.55 88888.00 2012-01-22 08:40:32.125 022 12566.38 29.62 54946.57 88888.00 2012-01-22 08:40:32.250 022 12566.27 29.57 54946.60 88888.00 2012-01-22 08:40:32.375 022 12566.27 29.55 54946.68 88888.00 2012-01-22 08:40:32.500 022 12566.30 29.57 54946.70 88888.00 2012-01-22 08:40:32.625 022 12566.23 29.55 54946.70 88888.00 2012-01-22 08:40:32.750 022 12566.17 29.55 54946.72 88888.00 2012-01-22 08:40:32.875 022 12566.15 29.52 54946.75 88888.00 2012-01-22 08:40:33.000 022 12566.10 29.45 54946.78 88888.00 2012-01-22 08:40:33.125 022 12566.05 29.40 54946.78 88888.00 2012-01-22 08:40:33.250 022 12566.02 29.43 54946.82 88888.00 2012-01-22 08:40:33.375 022 12566.00 29.43 54946.85 88888.00 2012-01-22 08:40:33.500 022 12565.90 29.40 54946.90 88888.00 2012-01-22 08:40:33.625 022 12565.85 29.32 54946.90 88888.00 2012-01-22 08:40:33.750 022 12565.85 29.32 54946.93 88888.00 2012-01-22 08:40:33.875 022 12565.80 29.27 54947.00 88888.00 2012-01-22 08:40:34.000 022 12565.73 29.25 54946.97 88888.00 2012-01-22 08:40:34.125 022 12565.58 29.20 54947.03 88888.00 2012-01-22 08:40:34.250 022 12565.50 29.20 54947.10 88888.00 2012-01-22 08:40:34.375 022 12565.50 29.18 54947.12 88888.00 2012-01-22 08:40:34.500 022 12565.42 29.10 54947.10 88888.00 2012-01-22 08:40:34.625 022 12565.40 29.10 54947.15 88888.00 2012-01-22 08:40:34.750 022 12565.38 29.07 54947.18 88888.00 2012-01-22 08:40:34.875 022 12565.38 29.02 54947.20 88888.00 2012-01-22 08:40:35.000 022 12565.35 29.00 54947.20 88888.00 2012-01-22 08:40:35.125 022 12565.27 28.98 54947.25 88888.00 2012-01-22 08:40:35.250 022 12565.17 28.93 54947.28 88888.00 2012-01-22 08:40:35.375 022 12565.17 28.93 54947.28 88888.00 2012-01-22 08:40:35.500 022 12565.12 28.90 54947.30 88888.00 2012-01-22 08:40:35.625 022 12565.10 28.90 54947.35 88888.00 2012-01-22 08:40:35.750 022 12565.05 28.88 54947.35 88888.00 2012-01-22 08:40:35.875 022 12564.98 28.85 54947.40 88888.00 2012-01-22 08:40:36.000 022 12564.95 28.80 54947.40 88888.00 2012-01-22 08:40:36.125 022 12564.90 28.77 54947.43 88888.00 2012-01-22 08:40:36.250 022 12564.88 28.70 54947.40 88888.00 2012-01-22 08:40:36.375 022 12564.88 28.70 54947.43 88888.00 2012-01-22 08:40:36.500 022 12564.80 28.65 54947.45 88888.00 2012-01-22 08:40:36.625 022 12564.75 28.65 54947.50 88888.00 2012-01-22 08:40:36.750 022 12564.70 28.62 54947.53 88888.00 2012-01-22 08:40:36.875 022 12564.62 28.57 54947.53 88888.00 2012-01-22 08:40:37.000 022 12564.60 28.52 54947.55 88888.00 2012-01-22 08:40:37.125 022 12564.52 28.50 54947.57 88888.00 2012-01-22 08:40:37.250 022 12564.48 28.45 54947.62 88888.00 2012-01-22 08:40:37.375 022 12564.48 28.43 54947.65 88888.00 2012-01-22 08:40:37.500 022 12564.33 28.40 54947.65 88888.00 2012-01-22 08:40:37.625 022 12564.23 28.40 54947.68 88888.00 2012-01-22 08:40:37.750 022 12564.17 28.35 54947.70 88888.00 2012-01-22 08:40:37.875 022 12564.15 28.30 54947.75 88888.00 2012-01-22 08:40:38.000 022 12564.05 28.23 54947.72 88888.00 2012-01-22 08:40:38.125 022 12564.02 28.27 54947.72 88888.00 2012-01-22 08:40:38.250 022 12564.00 28.18 54947.78 88888.00 2012-01-22 08:40:38.375 022 12564.00 28.18 54947.80 88888.00 2012-01-22 08:40:38.500 022 12563.98 28.18 54947.88 88888.00 2012-01-22 08:40:38.625 022 12564.00 28.15 54947.90 88888.00 2012-01-22 08:40:38.750 022 12563.98 28.12 54947.90 88888.00 2012-01-22 08:40:38.875 022 12563.90 28.07 54947.90 88888.00 2012-01-22 08:40:39.000 022 12563.83 28.07 54947.93 88888.00 2012-01-22 08:40:39.125 022 12563.67 28.02 54947.95 88888.00 2012-01-22 08:40:39.250 022 12563.58 27.95 54947.95 88888.00 2012-01-22 08:40:39.375 022 12563.60 27.93 54947.95 88888.00 2012-01-22 08:40:39.500 022 12563.60 27.93 54948.00 88888.00 2012-01-22 08:40:39.625 022 12563.58 27.90 54948.03 88888.00 2012-01-22 08:40:39.750 022 12563.50 27.85 54948.03 88888.00 2012-01-22 08:40:39.875 022 12563.45 27.82 54948.05 88888.00 2012-01-22 08:40:40.000 022 12563.42 27.80 54948.05 88888.00 2012-01-22 08:40:40.125 022 12563.38 27.75 54948.10 88888.00 2012-01-22 08:40:40.250 022 12563.25 27.68 54948.12 88888.00 2012-01-22 08:40:40.375 022 12563.23 27.65 54948.15 88888.00 2012-01-22 08:40:40.500 022 12563.20 27.65 54948.15 88888.00 2012-01-22 08:40:40.625 022 12563.20 27.60 54948.18 88888.00 2012-01-22 08:40:40.750 022 12563.17 27.57 54948.18 88888.00 2012-01-22 08:40:40.875 022 12563.05 27.50 54948.18 88888.00 2012-01-22 08:40:41.000 022 12563.00 27.48 54948.18 88888.00 2012-01-22 08:40:41.125 022 12562.95 27.50 54948.20 88888.00 2012-01-22 08:40:41.250 022 12562.92 27.45 54948.22 88888.00 2012-01-22 08:40:41.375 022 12562.85 27.40 54948.28 88888.00 2012-01-22 08:40:41.500 022 12562.80 27.35 54948.30 88888.00 2012-01-22 08:40:41.625 022 12562.77 27.32 54948.30 88888.00 2012-01-22 08:40:41.750 022 12562.77 27.30 54948.35 88888.00 2012-01-22 08:40:41.875 022 12562.70 27.27 54948.38 88888.00 2012-01-22 08:40:42.000 022 12562.58 27.27 54948.40 88888.00 2012-01-22 08:40:42.125 022 12562.50 27.25 54948.40 88888.00 2012-01-22 08:40:42.250 022 12562.45 27.18 54948.40 88888.00 2012-01-22 08:40:42.375 022 12562.45 27.07 54948.38 88888.00 2012-01-22 08:40:42.500 022 12562.40 27.07 54948.43 88888.00 2012-01-22 08:40:42.625 022 12562.30 27.05 54948.45 88888.00 2012-01-22 08:40:42.750 022 12562.27 27.00 54948.47 88888.00 2012-01-22 08:40:42.875 022 12562.23 26.98 54948.47 88888.00 2012-01-22 08:40:43.000 022 12562.23 26.93 54948.47 88888.00 2012-01-22 08:40:43.125 022 12562.20 26.90 54948.53 88888.00 2012-01-22 08:40:43.250 022 12562.10 26.82 54948.55 88888.00 2012-01-22 08:40:43.375 022 12562.00 26.85 54948.57 88888.00 2012-01-22 08:40:43.500 022 12561.92 26.80 54948.57 88888.00 2012-01-22 08:40:43.625 022 12561.92 26.73 54948.60 88888.00 2012-01-22 08:40:43.750 022 12561.92 26.73 54948.57 88888.00 2012-01-22 08:40:43.875 022 12561.92 26.68 54948.60 88888.00 2012-01-22 08:40:44.000 022 12561.83 26.65 54948.60 88888.00 2012-01-22 08:40:44.125 022 12561.67 26.62 54948.68 88888.00 2012-01-22 08:40:44.250 022 12561.58 26.55 54948.65 88888.00 2012-01-22 08:40:44.375 022 12561.55 26.55 54948.65 88888.00 2012-01-22 08:40:44.500 022 12561.48 26.50 54948.68 88888.00 2012-01-22 08:40:44.625 022 12561.42 26.45 54948.68 88888.00 2012-01-22 08:40:44.750 022 12561.48 26.45 54948.68 88888.00 2012-01-22 08:40:44.875 022 12561.42 26.43 54948.72 88888.00 2012-01-22 08:40:45.000 022 12561.33 26.35 54948.72 88888.00 2012-01-22 08:40:45.125 022 12561.23 26.27 54948.78 88888.00 2012-01-22 08:40:45.250 022 12561.10 26.25 54948.78 88888.00 2012-01-22 08:40:45.375 022 12561.08 26.23 54948.78 88888.00 2012-01-22 08:40:45.500 022 12561.00 26.23 54948.80 88888.00 2012-01-22 08:40:45.625 022 12560.95 26.20 54948.80 88888.00 2012-01-22 08:40:45.750 022 12560.92 26.12 54948.78 88888.00 2012-01-22 08:40:45.875 022 12560.90 26.10 54948.82 88888.00 2012-01-22 08:40:46.000 022 12560.80 26.05 54948.82 88888.00 2012-01-22 08:40:46.125 022 12560.75 26.02 54948.82 88888.00 2012-01-22 08:40:46.250 022 12560.67 25.98 54948.88 88888.00 2012-01-22 08:40:46.375 022 12560.67 25.95 54948.88 88888.00 2012-01-22 08:40:46.500 022 12560.58 25.90 54948.85 88888.00 2012-01-22 08:40:46.625 022 12560.48 25.85 54948.85 88888.00 2012-01-22 08:40:46.750 022 12560.42 25.82 54948.90 88888.00 2012-01-22 08:40:46.875 022 12560.38 25.80 54948.88 88888.00 2012-01-22 08:40:47.000 022 12560.30 25.73 54948.90 88888.00 2012-01-22 08:40:47.125 022 12560.20 25.70 54948.95 88888.00 2012-01-22 08:40:47.250 022 12560.15 25.70 54948.95 88888.00 2012-01-22 08:40:47.375 022 12560.15 25.68 54948.95 88888.00 2012-01-22 08:40:47.500 022 12560.15 25.62 54948.97 88888.00 2012-01-22 08:40:47.625 022 12560.17 25.62 54949.00 88888.00 2012-01-22 08:40:47.750 022 12560.17 25.60 54949.00 88888.00 2012-01-22 08:40:47.875 022 12560.05 25.55 54949.03 88888.00 2012-01-22 08:40:48.000 022 12559.95 25.50 54949.03 88888.00 2012-01-22 08:40:48.125 022 12559.90 25.45 54949.05 88888.00 2012-01-22 08:40:48.250 022 12559.77 25.40 54949.07 88888.00 2012-01-22 08:40:48.375 022 12559.77 25.38 54949.05 88888.00 2012-01-22 08:40:48.500 022 12559.70 25.35 54949.07 88888.00 2012-01-22 08:40:48.625 022 12559.62 25.32 54949.10 88888.00 2012-01-22 08:40:48.750 022 12559.52 25.27 54949.07 88888.00 2012-01-22 08:40:48.875 022 12559.45 25.23 54949.07 88888.00 2012-01-22 08:40:49.000 022 12559.35 25.15 54949.07 88888.00 2012-01-22 08:40:49.125 022 12559.33 25.12 54949.10 88888.00 2012-01-22 08:40:49.250 022 12559.35 25.10 54949.10 88888.00 2012-01-22 08:40:49.375 022 12559.40 25.12 54949.12 88888.00 2012-01-22 08:40:49.500 022 12559.40 25.05 54949.12 88888.00 2012-01-22 08:40:49.625 022 12559.30 25.00 54949.12 88888.00 2012-01-22 08:40:49.750 022 12559.17 24.98 54949.15 88888.00 2012-01-22 08:40:49.875 022 12559.08 24.93 54949.15 88888.00 2012-01-22 08:40:50.000 022 12559.05 24.90 54949.15 88888.00 2012-01-22 08:40:50.125 022 12558.95 24.82 54949.18 88888.00 2012-01-22 08:40:50.250 022 12558.83 24.77 54949.20 88888.00 2012-01-22 08:40:50.375 022 12558.80 24.75 54949.18 88888.00 2012-01-22 08:40:50.500 022 12558.73 24.73 54949.15 88888.00 2012-01-22 08:40:50.625 022 12558.60 24.70 54949.15 88888.00 2012-01-22 08:40:50.750 022 12558.60 24.65 54949.18 88888.00 2012-01-22 08:40:50.875 022 12558.50 24.65 54949.20 88888.00 2012-01-22 08:40:51.000 022 12558.42 24.57 54949.20 88888.00 2012-01-22 08:40:51.125 022 12558.30 24.52 54949.22 88888.00 2012-01-22 08:40:51.250 022 12558.27 24.52 54949.25 88888.00 2012-01-22 08:40:51.375 022 12558.30 24.48 54949.28 88888.00 2012-01-22 08:40:51.500 022 12558.27 24.45 54949.25 88888.00 2012-01-22 08:40:51.625 022 12558.20 24.43 54949.30 88888.00 2012-01-22 08:40:51.750 022 12558.17 24.38 54949.30 88888.00 2012-01-22 08:40:51.875 022 12558.12 24.35 54949.30 88888.00 2012-01-22 08:40:52.000 022 12558.05 24.25 54949.30 88888.00 2012-01-22 08:40:52.125 022 12557.98 24.20 54949.30 88888.00 2012-01-22 08:40:52.250 022 12557.85 24.15 54949.30 88888.00 2012-01-22 08:40:52.375 022 12557.83 24.12 54949.28 88888.00 2012-01-22 08:40:52.500 022 12557.80 24.10 54949.30 88888.00 2012-01-22 08:40:52.625 022 12557.77 24.07 54949.35 88888.00 2012-01-22 08:40:52.750 022 12557.73 24.05 54949.35 88888.00 2012-01-22 08:40:52.875 022 12557.67 24.02 54949.35 88888.00 2012-01-22 08:40:53.000 022 12557.62 23.98 54949.32 88888.00 2012-01-22 08:40:53.125 022 12557.60 23.95 54949.38 88888.00 2012-01-22 08:40:53.250 022 12557.55 23.82 54949.38 88888.00 2012-01-22 08:40:53.375 022 12557.55 23.80 54949.40 88888.00 2012-01-22 08:40:53.500 022 12557.48 23.80 54949.38 88888.00 2012-01-22 08:40:53.625 022 12557.42 23.75 54949.40 88888.00 2012-01-22 08:40:53.750 022 12557.30 23.70 54949.40 88888.00 2012-01-22 08:40:53.875 022 12557.17 23.65 54949.40 88888.00 2012-01-22 08:40:54.000 022 12557.15 23.62 54949.40 88888.00 2012-01-22 08:40:54.125 022 12557.12 23.60 54949.40 88888.00 2012-01-22 08:40:54.250 022 12557.02 23.50 54949.40 88888.00 2012-01-22 08:40:54.375 022 12556.98 23.48 54949.40 88888.00 2012-01-22 08:40:54.500 022 12556.90 23.48 54949.40 88888.00 2012-01-22 08:40:54.625 022 12556.83 23.43 54949.43 88888.00 2012-01-22 08:40:54.750 022 12556.73 23.38 54949.45 88888.00 2012-01-22 08:40:54.875 022 12556.73 23.32 54949.45 88888.00 2012-01-22 08:40:55.000 022 12556.62 23.30 54949.45 88888.00 2012-01-22 08:40:55.125 022 12556.55 23.25 54949.47 88888.00 2012-01-22 08:40:55.250 022 12556.52 23.23 54949.47 88888.00 2012-01-22 08:40:55.375 022 12556.58 23.20 54949.47 88888.00 2012-01-22 08:40:55.500 022 12556.48 23.12 54949.45 88888.00 2012-01-22 08:40:55.625 022 12556.42 23.07 54949.43 88888.00 2012-01-22 08:40:55.750 022 12556.35 23.05 54949.43 88888.00 2012-01-22 08:40:55.875 022 12556.27 23.02 54949.47 88888.00 2012-01-22 08:40:56.000 022 12556.20 22.98 54949.47 88888.00 2012-01-22 08:40:56.125 022 12556.05 22.93 54949.45 88888.00 2012-01-22 08:40:56.250 022 12556.00 22.85 54949.45 88888.00 2012-01-22 08:40:56.375 022 12555.98 22.85 54949.45 88888.00 2012-01-22 08:40:56.500 022 12555.95 22.80 54949.45 88888.00 2012-01-22 08:40:56.625 022 12555.95 22.77 54949.45 88888.00 2012-01-22 08:40:56.750 022 12555.85 22.73 54949.45 88888.00 2012-01-22 08:40:56.875 022 12555.77 22.65 54949.45 88888.00 2012-01-22 08:40:57.000 022 12555.77 22.60 54949.45 88888.00 2012-01-22 08:40:57.125 022 12555.70 22.55 54949.47 88888.00 2012-01-22 08:40:57.250 022 12555.60 22.55 54949.47 88888.00 2012-01-22 08:40:57.375 022 12555.58 22.50 54949.45 88888.00 2012-01-22 08:40:57.500 022 12555.50 22.48 54949.45 88888.00 2012-01-22 08:40:57.625 022 12555.48 22.45 54949.45 88888.00 2012-01-22 08:40:57.750 022 12555.38 22.40 54949.47 88888.00 2012-01-22 08:40:57.875 022 12555.33 22.32 54949.47 88888.00 2012-01-22 08:40:58.000 022 12555.27 22.32 54949.45 88888.00 2012-01-22 08:40:58.125 022 12555.25 22.25 54949.45 88888.00 2012-01-22 08:40:58.250 022 12555.17 22.15 54949.47 88888.00 2012-01-22 08:40:58.375 022 12555.17 22.15 54949.47 88888.00 2012-01-22 08:40:58.500 022 12555.10 22.12 54949.50 88888.00 2012-01-22 08:40:58.625 022 12554.95 22.10 54949.50 88888.00 2012-01-22 08:40:58.750 022 12554.90 22.05 54949.53 88888.00 2012-01-22 08:40:58.875 022 12554.88 22.00 54949.47 88888.00 2012-01-22 08:40:59.000 022 12554.85 21.98 54949.45 88888.00 2012-01-22 08:40:59.125 022 12554.77 21.93 54949.47 88888.00 2012-01-22 08:40:59.250 022 12554.67 21.88 54949.45 88888.00 2012-01-22 08:40:59.375 022 12554.62 21.85 54949.47 88888.00 2012-01-22 08:40:59.500 022 12554.58 21.82 54949.47 88888.00 2012-01-22 08:40:59.625 022 12554.48 21.75 54949.50 88888.00 2012-01-22 08:40:59.750 022 12554.38 21.70 54949.50 88888.00 2012-01-22 08:40:59.875 022 12554.35 21.65 54949.50 88888.00 2012-01-22 08:41:00.000 022 12554.30 21.60 54949.47 88888.00 2012-01-22 08:41:00.125 022 12554.25 21.57 54949.50 88888.00 2012-01-22 08:41:00.250 022 12554.20 21.52 54949.50 88888.00 2012-01-22 08:41:00.375 022 12554.20 21.50 54949.47 88888.00 2012-01-22 08:41:00.500 022 12554.08 21.48 54949.50 88888.00 2012-01-22 08:41:00.625 022 12554.00 21.43 54949.47 88888.00 2012-01-22 08:41:00.750 022 12553.95 21.35 54949.47 88888.00 2012-01-22 08:41:00.875 022 12553.92 21.35 54949.47 88888.00 2012-01-22 08:41:01.000 022 12553.83 21.30 54949.45 88888.00 2012-01-22 08:41:01.125 022 12553.80 21.23 54949.45 88888.00 2012-01-22 08:41:01.250 022 12553.73 21.12 54949.45 88888.00 2012-01-22 08:41:01.375 022 12553.70 21.12 54949.45 88888.00 2012-01-22 08:41:01.500 022 12553.62 21.07 54949.45 88888.00 2012-01-22 08:41:01.625 022 12553.55 21.05 54949.45 88888.00 2012-01-22 08:41:01.750 022 12553.48 21.02 54949.45 88888.00 2012-01-22 08:41:01.875 022 12553.42 20.98 54949.45 88888.00 2012-01-22 08:41:02.000 022 12553.33 20.90 54949.43 88888.00 2012-01-22 08:41:02.125 022 12553.33 20.85 54949.45 88888.00 2012-01-22 08:41:02.250 022 12553.27 20.82 54949.45 88888.00 2012-01-22 08:41:02.375 022 12553.25 20.77 54949.43 88888.00 2012-01-22 08:41:02.500 022 12553.20 20.75 54949.45 88888.00 2012-01-22 08:41:02.625 022 12553.12 20.70 54949.43 88888.00 2012-01-22 08:41:02.750 022 12553.00 20.68 54949.43 88888.00 2012-01-22 08:41:02.875 022 12552.95 20.65 54949.40 88888.00 2012-01-22 08:41:03.000 022 12552.92 20.60 54949.38 88888.00 2012-01-22 08:41:03.125 022 12552.88 20.52 54949.35 88888.00 2012-01-22 08:41:03.250 022 12552.77 20.48 54949.35 88888.00 2012-01-22 08:41:03.375 022 12552.75 20.45 54949.35 88888.00 2012-01-22 08:41:03.500 022 12552.62 20.43 54949.35 88888.00 2012-01-22 08:41:03.625 022 12552.62 20.40 54949.35 88888.00 2012-01-22 08:41:03.750 022 12552.60 20.40 54949.38 88888.00 2012-01-22 08:41:03.875 022 12552.58 20.32 54949.38 88888.00 2012-01-22 08:41:04.000 022 12552.40 20.25 54949.35 88888.00 2012-01-22 08:41:04.125 022 12552.27 20.23 54949.35 88888.00 2012-01-22 08:41:04.250 022 12552.23 20.12 54949.35 88888.00 2012-01-22 08:41:04.375 022 12552.27 20.10 54949.35 88888.00 2012-01-22 08:41:04.500 022 12552.23 20.07 54949.32 88888.00 2012-01-22 08:41:04.625 022 12552.17 20.05 54949.32 88888.00 2012-01-22 08:41:04.750 022 12552.15 20.02 54949.32 88888.00 2012-01-22 08:41:04.875 022 12552.05 19.98 54949.32 88888.00 2012-01-22 08:41:05.000 022 12551.95 19.93 54949.30 88888.00 2012-01-22 08:41:05.125 022 12551.90 19.90 54949.28 88888.00 2012-01-22 08:41:05.250 022 12551.85 19.85 54949.32 88888.00 2012-01-22 08:41:05.375 022 12551.85 19.85 54949.32 88888.00 2012-01-22 08:41:05.500 022 12551.75 19.82 54949.30 88888.00 2012-01-22 08:41:05.625 022 12551.62 19.77 54949.28 88888.00 2012-01-22 08:41:05.750 022 12551.45 19.75 54949.28 88888.00 2012-01-22 08:41:05.875 022 12551.38 19.68 54949.28 88888.00 2012-01-22 08:41:06.000 022 12551.38 19.62 54949.25 88888.00 2012-01-22 08:41:06.125 022 12551.33 19.62 54949.28 88888.00 2012-01-22 08:41:06.250 022 12551.20 19.55 54949.25 88888.00 2012-01-22 08:41:06.375 022 12551.17 19.55 54949.20 88888.00 2012-01-22 08:41:06.500 022 12551.12 19.48 54949.20 88888.00 2012-01-22 08:41:06.625 022 12551.10 19.45 54949.20 88888.00 2012-01-22 08:41:06.750 022 12551.05 19.43 54949.18 88888.00 2012-01-22 08:41:06.875 022 12551.00 19.38 54949.12 88888.00 2012-01-22 08:41:07.000 022 12550.92 19.35 54949.15 88888.00 2012-01-22 08:41:07.125 022 12550.85 19.30 54949.18 88888.00 2012-01-22 08:41:07.250 022 12550.77 19.23 54949.15 88888.00 2012-01-22 08:41:07.375 022 12550.73 19.20 54949.12 88888.00 2012-01-22 08:41:07.500 022 12550.62 19.20 54949.12 88888.00 2012-01-22 08:41:07.625 022 12550.55 19.15 54949.12 88888.00 2012-01-22 08:41:07.750 022 12550.52 19.10 54949.12 88888.00 2012-01-22 08:41:07.875 022 12550.52 19.05 54949.10 88888.00 2012-01-22 08:41:08.000 022 12550.50 19.00 54949.10 88888.00 2012-01-22 08:41:08.125 022 12550.42 18.98 54949.07 88888.00 2012-01-22 08:41:08.250 022 12550.27 18.90 54949.07 88888.00 2012-01-22 08:41:08.375 022 12550.23 18.93 54949.07 88888.00 2012-01-22 08:41:08.500 022 12550.23 18.88 54949.07 88888.00 2012-01-22 08:41:08.625 022 12550.20 18.82 54949.05 88888.00 2012-01-22 08:41:08.750 022 12550.12 18.77 54949.05 88888.00 2012-01-22 08:41:08.875 022 12550.05 18.77 54949.03 88888.00 2012-01-22 08:41:09.000 022 12549.95 18.75 54949.00 88888.00 2012-01-22 08:41:09.125 022 12549.88 18.70 54949.00 88888.00 2012-01-22 08:41:09.250 022 12549.80 18.68 54948.97 88888.00 2012-01-22 08:41:09.375 022 12549.80 18.60 54948.95 88888.00 2012-01-22 08:41:09.500 022 12549.75 18.52 54948.93 88888.00 2012-01-22 08:41:09.625 022 12549.73 18.52 54948.97 88888.00 2012-01-22 08:41:09.750 022 12549.65 18.50 54948.97 88888.00 2012-01-22 08:41:09.875 022 12549.60 18.48 54948.97 88888.00 2012-01-22 08:41:10.000 022 12549.58 18.48 54948.97 88888.00 2012-01-22 08:41:10.125 022 12549.52 18.45 54948.97 88888.00 2012-01-22 08:41:10.250 022 12549.40 18.38 54948.90 88888.00 2012-01-22 08:41:10.375 022 12549.40 18.32 54948.90 88888.00 2012-01-22 08:41:10.500 022 12549.45 18.30 54948.90 88888.00 2012-01-22 08:41:10.625 022 12549.40 18.27 54948.88 88888.00 2012-01-22 08:41:10.750 022 12549.25 18.25 54948.88 88888.00 2012-01-22 08:41:10.875 022 12549.15 18.23 54948.88 88888.00 2012-01-22 08:41:11.000 022 12549.15 18.18 54948.82 88888.00 2012-01-22 08:41:11.125 022 12549.08 18.10 54948.80 88888.00 2012-01-22 08:41:11.250 022 12549.02 18.05 54948.80 88888.00 2012-01-22 08:41:11.375 022 12549.05 18.02 54948.80 88888.00 2012-01-22 08:41:11.500 022 12549.05 18.00 54948.80 88888.00 2012-01-22 08:41:11.625 022 12548.92 17.98 54948.78 88888.00 2012-01-22 08:41:11.750 022 12548.80 17.93 54948.78 88888.00 2012-01-22 08:41:11.875 022 12548.70 17.90 54948.75 88888.00 2012-01-22 08:41:12.000 022 12548.73 17.85 54948.72 88888.00 2012-01-22 08:41:12.125 022 12548.65 17.85 54948.72 88888.00 2012-01-22 08:41:12.250 022 12548.55 17.77 54948.72 88888.00 2012-01-22 08:41:12.375 022 12548.50 17.75 54948.70 88888.00 2012-01-22 08:41:12.500 022 12548.48 17.73 54948.68 88888.00 2012-01-22 08:41:12.625 022 12548.42 17.70 54948.68 88888.00 2012-01-22 08:41:12.750 022 12548.42 17.62 54948.65 88888.00 2012-01-22 08:41:12.875 022 12548.35 17.57 54948.62 88888.00 2012-01-22 08:41:13.000 022 12548.30 17.50 54948.60 88888.00 2012-01-22 08:41:13.125 022 12548.33 17.52 54948.62 88888.00 2012-01-22 08:41:13.250 022 12548.23 17.52 54948.60 88888.00 2012-01-22 08:41:13.375 022 12548.15 17.48 54948.57 88888.00 2012-01-22 08:41:13.500 022 12548.08 17.45 54948.60 88888.00 2012-01-22 08:41:13.625 022 12548.00 17.45 54948.60 88888.00 2012-01-22 08:41:13.750 022 12547.98 17.40 54948.57 88888.00 2012-01-22 08:41:13.875 022 12547.92 17.38 54948.53 88888.00 2012-01-22 08:41:14.000 022 12547.90 17.30 54948.50 88888.00 2012-01-22 08:41:14.125 022 12547.90 17.27 54948.53 88888.00 2012-01-22 08:41:14.250 022 12547.83 17.23 54948.55 88888.00 2012-01-22 08:41:14.375 022 12547.88 17.23 54948.53 88888.00 2012-01-22 08:41:14.500 022 12547.83 17.20 54948.47 88888.00 2012-01-22 08:41:14.625 022 12547.75 17.15 54948.45 88888.00 2012-01-22 08:41:14.750 022 12547.67 17.12 54948.45 88888.00 2012-01-22 08:41:14.875 022 12547.62 17.10 54948.43 88888.00 2012-01-22 08:41:15.000 022 12547.52 17.05 54948.38 88888.00 2012-01-22 08:41:15.125 022 12547.52 17.00 54948.38 88888.00 2012-01-22 08:41:15.250 022 12547.52 16.98 54948.40 88888.00 2012-01-22 08:41:15.375 022 12547.50 16.95 54948.38 88888.00 2012-01-22 08:41:15.500 022 12547.40 16.93 54948.35 88888.00 2012-01-22 08:41:15.625 022 12547.35 16.88 54948.30 88888.00 2012-01-22 08:41:15.750 022 12547.30 16.82 54948.30 88888.00 2012-01-22 08:41:15.875 022 12547.23 16.82 54948.32 88888.00 2012-01-22 08:41:16.000 022 12547.17 16.80 54948.28 88888.00 2012-01-22 08:41:16.125 022 12547.12 16.75 54948.25 88888.00 2012-01-22 08:41:16.250 022 12547.08 16.70 54948.25 88888.00 2012-01-22 08:41:16.375 022 12546.98 16.70 54948.22 88888.00 2012-01-22 08:41:16.500 022 12546.95 16.68 54948.22 88888.00 2012-01-22 08:41:16.625 022 12546.88 16.62 54948.18 88888.00 2012-01-22 08:41:16.750 022 12546.85 16.60 54948.18 88888.00 2012-01-22 08:41:16.875 022 12546.77 16.57 54948.15 88888.00 2012-01-22 08:41:17.000 022 12546.65 16.55 54948.15 88888.00 2012-01-22 08:41:17.125 022 12546.58 16.50 54948.15 88888.00 2012-01-22 08:41:17.250 022 12546.50 16.45 54948.12 88888.00 2012-01-22 08:41:17.375 022 12546.58 16.43 54948.10 88888.00 2012-01-22 08:41:17.500 022 12546.60 16.45 54948.07 88888.00 2012-01-22 08:41:17.625 022 12546.52 16.40 54948.05 88888.00 2012-01-22 08:41:17.750 022 12546.42 16.35 54948.05 88888.00 2012-01-22 08:41:17.875 022 12546.40 16.30 54948.03 88888.00 2012-01-22 08:41:18.000 022 12546.40 16.25 54948.00 88888.00 2012-01-22 08:41:18.125 022 12546.35 16.20 54948.00 88888.00 2012-01-22 08:41:18.250 022 12546.23 16.15 54947.97 88888.00 2012-01-22 08:41:18.375 022 12546.23 16.12 54947.95 88888.00 2012-01-22 08:41:18.500 022 12546.23 16.10 54947.93 88888.00 2012-01-22 08:41:18.625 022 12546.15 16.07 54947.90 88888.00 2012-01-22 08:41:18.750 022 12546.00 16.07 54947.90 88888.00 2012-01-22 08:41:18.875 022 12545.98 16.07 54947.90 88888.00 2012-01-22 08:41:19.000 022 12545.95 16.02 54947.88 88888.00 2012-01-22 08:41:19.125 022 12545.95 15.97 54947.88 88888.00 2012-01-22 08:41:19.250 022 12545.95 15.97 54947.85 88888.00 2012-01-22 08:41:19.375 022 12545.98 15.95 54947.82 88888.00 2012-01-22 08:41:19.500 022 12545.95 15.88 54947.80 88888.00 2012-01-22 08:41:19.625 022 12545.85 15.82 54947.80 88888.00 2012-01-22 08:41:19.750 022 12545.80 15.78 54947.80 88888.00 2012-01-22 08:41:19.875 022 12545.77 15.72 54947.78 88888.00 2012-01-22 08:41:20.000 022 12545.73 15.72 54947.75 88888.00 2012-01-22 08:41:20.125 022 12545.70 15.70 54947.75 88888.00 2012-01-22 08:41:20.250 022 12545.62 15.68 54947.75 88888.00 2012-01-22 08:41:20.375 022 12545.55 15.70 54947.70 88888.00 2012-01-22 08:41:20.500 022 12545.50 15.62 54947.65 88888.00 2012-01-22 08:41:20.625 022 12545.40 15.57 54947.65 88888.00 2012-01-22 08:41:20.750 022 12545.38 15.57 54947.62 88888.00 2012-01-22 08:41:20.875 022 12545.35 15.55 54947.60 88888.00 2012-01-22 08:41:21.000 022 12545.33 15.55 54947.57 88888.00 2012-01-22 08:41:21.125 022 12545.30 15.53 54947.55 88888.00 2012-01-22 08:41:21.250 022 12545.23 15.45 54947.53 88888.00 2012-01-22 08:41:21.375 022 12545.23 15.43 54947.53 88888.00 2012-01-22 08:41:21.500 022 12545.20 15.40 54947.50 88888.00 2012-01-22 08:41:21.625 022 12545.15 15.35 54947.45 88888.00 2012-01-22 08:41:21.750 022 12545.05 15.28 54947.43 88888.00 2012-01-22 08:41:21.875 022 12544.95 15.30 54947.45 88888.00 2012-01-22 08:41:22.000 022 12544.90 15.25 54947.40 88888.00 2012-01-22 08:41:22.125 022 12544.85 15.25 54947.38 88888.00 2012-01-22 08:41:22.250 022 12544.88 15.20 54947.38 88888.00 2012-01-22 08:41:22.375 022 12544.90 15.18 54947.35 88888.00 2012-01-22 08:41:22.500 022 12544.85 15.15 54947.35 88888.00 2012-01-22 08:41:22.625 022 12544.75 15.12 54947.32 88888.00 2012-01-22 08:41:22.750 022 12544.70 15.10 54947.32 88888.00 2012-01-22 08:41:22.875 022 12544.70 15.07 54947.30 88888.00 2012-01-22 08:41:23.000 022 12544.65 15.00 54947.25 88888.00 2012-01-22 08:41:23.125 022 12544.62 15.03 54947.22 88888.00 2012-01-22 08:41:23.250 022 12544.58 15.00 54947.28 88888.00 2012-01-22 08:41:23.375 022 12544.55 14.93 54947.22 88888.00 2012-01-22 08:41:23.500 022 12544.45 14.85 54947.18 88888.00 2012-01-22 08:41:23.625 022 12544.40 14.88 54947.15 88888.00 2012-01-22 08:41:23.750 022 12544.42 14.85 54947.12 88888.00 2012-01-22 08:41:23.875 022 12544.35 14.78 54947.12 88888.00 2012-01-22 08:41:24.000 022 12544.35 14.75 54947.10 88888.00 2012-01-22 08:41:24.125 022 12544.27 14.72 54947.07 88888.00 2012-01-22 08:41:24.250 022 12544.17 14.65 54947.05 88888.00 2012-01-22 08:41:24.375 022 12544.17 14.65 54947.00 88888.00 2012-01-22 08:41:24.500 022 12544.17 14.65 54947.03 88888.00 2012-01-22 08:41:24.625 022 12544.20 14.62 54947.00 88888.00 2012-01-22 08:41:24.750 022 12544.10 14.57 54946.97 88888.00 2012-01-22 08:41:24.875 022 12544.08 14.53 54946.95 88888.00 2012-01-22 08:41:25.000 022 12544.02 14.50 54946.90 88888.00 2012-01-22 08:41:25.125 022 12543.98 14.47 54946.88 88888.00 2012-01-22 08:41:25.250 022 12543.88 14.40 54946.85 88888.00 2012-01-22 08:41:25.375 022 12543.88 14.40 54946.82 88888.00 2012-01-22 08:41:25.500 022 12543.90 14.40 54946.88 88888.00 2012-01-22 08:41:25.625 022 12543.90 14.40 54946.82 88888.00 2012-01-22 08:41:25.750 022 12543.85 14.35 54946.80 88888.00 2012-01-22 08:41:25.875 022 12543.80 14.35 54946.80 88888.00 2012-01-22 08:41:26.000 022 12543.70 14.30 54946.78 88888.00 2012-01-22 08:41:26.125 022 12543.62 14.25 54946.72 88888.00 2012-01-22 08:41:26.250 022 12543.52 14.20 54946.70 88888.00 2012-01-22 08:41:26.375 022 12543.50 14.18 54946.70 88888.00 2012-01-22 08:41:26.500 022 12543.45 14.15 54946.68 88888.00 2012-01-22 08:41:26.625 022 12543.35 14.10 54946.65 88888.00 2012-01-22 08:41:26.750 022 12543.35 14.12 54946.68 88888.00 2012-01-22 08:41:26.875 022 12543.38 14.10 54946.65 88888.00 2012-01-22 08:41:27.000 022 12543.38 14.00 54946.60 88888.00 2012-01-22 08:41:27.125 022 12543.35 14.00 54946.57 88888.00 2012-01-22 08:41:27.250 022 12543.25 13.97 54946.55 88888.00 2012-01-22 08:41:27.375 022 12543.23 13.97 54946.53 88888.00 2012-01-22 08:41:27.500 022 12543.20 13.93 54946.53 88888.00 2012-01-22 08:41:27.625 022 12543.25 13.93 54946.47 88888.00 2012-01-22 08:41:27.750 022 12543.23 13.88 54946.47 88888.00 2012-01-22 08:41:27.875 022 12543.17 13.90 54946.47 88888.00 2012-01-22 08:41:28.000 022 12543.17 13.82 54946.43 88888.00 2012-01-22 08:41:28.125 022 12543.15 13.75 54946.43 88888.00 2012-01-22 08:41:28.250 022 12543.02 13.72 54946.38 88888.00 2012-01-22 08:41:28.375 022 12543.00 13.72 54946.38 88888.00 2012-01-22 08:41:28.500 022 12542.88 13.72 54946.35 88888.00 2012-01-22 08:41:28.625 022 12542.83 13.68 54946.35 88888.00 2012-01-22 08:41:28.750 022 12542.77 13.65 54946.32 88888.00 2012-01-22 08:41:28.875 022 12542.77 13.62 54946.30 88888.00 2012-01-22 08:41:29.000 022 12542.75 13.60 54946.28 88888.00 2012-01-22 08:41:29.125 022 12542.70 13.55 54946.22 88888.00 2012-01-22 08:41:29.250 022 12542.65 13.50 54946.18 88888.00 2012-01-22 08:41:29.375 022 12542.70 13.53 54946.18 88888.00 2012-01-22 08:41:29.500 022 12542.67 13.50 54946.15 88888.00 2012-01-22 08:41:29.625 022 12542.60 13.45 54946.15 88888.00 2012-01-22 08:41:29.750 022 12542.60 13.45 54946.15 88888.00 2012-01-22 08:41:29.875 022 12542.60 13.40 54946.12 88888.00 2012-01-22 08:41:30.000 022 12542.55 13.38 54946.07 88888.00 2012-01-22 08:41:30.125 022 12542.52 13.35 54946.05 88888.00 2012-01-22 08:41:30.250 022 12542.42 13.32 54946.03 88888.00 2012-01-22 08:41:30.375 022 12542.40 13.28 54946.03 88888.00 2012-01-22 08:41:30.500 022 12542.35 13.25 54945.97 88888.00 2012-01-22 08:41:30.625 022 12542.27 13.22 54945.95 88888.00 2012-01-22 08:41:30.750 022 12542.23 13.22 54945.95 88888.00 2012-01-22 08:41:30.875 022 12542.23 13.20 54945.93 88888.00 2012-01-22 08:41:31.000 022 12542.25 13.18 54945.90 88888.00 2012-01-22 08:41:31.125 022 12542.27 13.12 54945.88 88888.00 2012-01-22 08:41:31.250 022 12542.17 13.10 54945.90 88888.00 2012-01-22 08:41:31.375 022 12542.12 13.10 54945.88 88888.00 2012-01-22 08:41:31.500 022 12542.12 13.07 54945.82 88888.00 2012-01-22 08:41:31.625 022 12542.10 13.05 54945.80 88888.00 2012-01-22 08:41:31.750 022 12542.05 13.03 54945.75 88888.00 2012-01-22 08:41:31.875 022 12542.10 13.00 54945.70 88888.00 2012-01-22 08:41:32.000 022 12542.10 12.97 54945.68 88888.00 2012-01-22 08:41:32.125 022 12542.00 12.95 54945.68 88888.00 2012-01-22 08:41:32.250 022 12541.95 12.93 54945.62 88888.00 2012-01-22 08:41:32.375 022 12541.92 12.88 54945.60 88888.00 2012-01-22 08:41:32.500 022 12541.92 12.82 54945.57 88888.00 2012-01-22 08:41:32.625 022 12541.90 12.82 54945.57 88888.00 2012-01-22 08:41:32.750 022 12541.88 12.80 54945.57 88888.00 2012-01-22 08:41:32.875 022 12541.85 12.80 54945.53 88888.00 2012-01-22 08:41:33.000 022 12541.83 12.80 54945.53 88888.00 2012-01-22 08:41:33.125 022 12541.77 12.75 54945.50 88888.00 2012-01-22 08:41:33.250 022 12541.73 12.72 54945.45 88888.00 2012-01-22 08:41:33.375 022 12541.75 12.72 54945.45 88888.00 2012-01-22 08:41:33.500 022 12541.73 12.68 54945.40 88888.00 2012-01-22 08:41:33.625 022 12541.67 12.68 54945.38 88888.00 2012-01-22 08:41:33.750 022 12541.67 12.68 54945.32 88888.00 2012-01-22 08:41:33.875 022 12541.60 12.65 54945.30 88888.00 2012-01-22 08:41:34.000 022 12541.55 12.57 54945.28 88888.00 2012-01-22 08:41:34.125 022 12541.52 12.55 54945.28 88888.00 2012-01-22 08:41:34.250 022 12541.48 12.50 54945.28 88888.00 2012-01-22 08:41:34.375 022 12541.50 12.50 54945.25 88888.00 2012-01-22 08:41:34.500 022 12541.50 12.50 54945.22 88888.00 2012-01-22 08:41:34.625 022 12541.50 12.50 54945.18 88888.00 2012-01-22 08:41:34.750 022 12541.42 12.47 54945.15 88888.00 2012-01-22 08:41:34.875 022 12541.40 12.45 54945.15 88888.00 2012-01-22 08:41:35.000 022 12541.38 12.40 54945.07 88888.00 2012-01-22 08:41:35.125 022 12541.40 12.35 54945.10 88888.00 2012-01-22 08:41:35.250 022 12541.38 12.30 54945.05 88888.00 2012-01-22 08:41:35.375 022 12541.38 12.32 54945.05 88888.00 2012-01-22 08:41:35.500 022 12541.33 12.35 54945.03 88888.00 2012-01-22 08:41:35.625 022 12541.25 12.30 54945.00 88888.00 2012-01-22 08:41:35.750 022 12541.12 12.28 54944.95 88888.00 2012-01-22 08:41:35.875 022 12541.10 12.25 54944.93 88888.00 2012-01-22 08:41:36.000 022 12541.12 12.25 54944.88 88888.00 2012-01-22 08:41:36.125 022 12541.12 12.20 54944.88 88888.00 2012-01-22 08:41:36.250 022 12541.02 12.18 54944.85 88888.00 2012-01-22 08:41:36.375 022 12541.05 12.20 54944.82 88888.00 2012-01-22 08:41:36.500 022 12541.05 12.15 54944.82 88888.00 2012-01-22 08:41:36.625 022 12541.05 12.12 54944.80 88888.00 2012-01-22 08:41:36.750 022 12541.10 12.10 54944.78 88888.00 2012-01-22 08:41:36.875 022 12541.05 12.10 54944.75 88888.00 2012-01-22 08:41:37.000 022 12540.98 12.07 54944.70 88888.00 2012-01-22 08:41:37.125 022 12540.95 12.07 54944.70 88888.00 2012-01-22 08:41:37.250 022 12540.98 12.03 54944.72 88888.00 2012-01-22 08:41:37.375 022 12541.05 12.03 54944.65 88888.00 2012-01-22 08:41:37.500 022 12541.02 12.00 54944.65 88888.00 2012-01-22 08:41:37.625 022 12541.02 12.00 54944.65 88888.00 2012-01-22 08:41:37.750 022 12541.00 11.97 54944.60 88888.00 2012-01-22 08:41:37.875 022 12540.95 11.95 54944.55 88888.00 2012-01-22 08:41:38.000 022 12540.98 11.93 54944.50 88888.00 2012-01-22 08:41:38.125 022 12540.92 11.93 54944.53 88888.00 2012-01-22 08:41:38.250 022 12540.88 11.90 54944.50 88888.00 2012-01-22 08:41:38.375 022 12540.85 11.90 54944.47 88888.00 2012-01-22 08:41:38.500 022 12540.83 11.88 54944.45 88888.00 2012-01-22 08:41:38.625 022 12540.77 11.88 54944.43 88888.00 2012-01-22 08:41:38.750 022 12540.75 11.85 54944.43 88888.00 2012-01-22 08:41:38.875 022 12540.73 11.88 54944.43 88888.00 2012-01-22 08:41:39.000 022 12540.75 11.88 54944.38 88888.00 2012-01-22 08:41:39.125 022 12540.67 11.82 54944.35 88888.00 2012-01-22 08:41:39.250 022 12540.62 11.82 54944.32 88888.00 2012-01-22 08:41:39.375 022 12540.67 11.80 54944.30 88888.00 2012-01-22 08:41:39.500 022 12540.62 11.78 54944.25 88888.00 2012-01-22 08:41:39.625 022 12540.58 11.70 54944.25 88888.00 2012-01-22 08:41:39.750 022 12540.55 11.72 54944.22 88888.00 2012-01-22 08:41:39.875 022 12540.58 11.70 54944.22 88888.00 2012-01-22 08:41:40.000 022 12540.58 11.68 54944.20 88888.00 2012-01-22 08:41:40.125 022 12540.58 11.65 54944.18 88888.00 2012-01-22 08:41:40.250 022 12540.58 11.62 54944.15 88888.00 2012-01-22 08:41:40.375 022 12540.65 11.62 54944.12 88888.00 2012-01-22 08:41:40.500 022 12540.60 11.62 54944.10 88888.00 2012-01-22 08:41:40.625 022 12540.60 11.65 54944.10 88888.00 2012-01-22 08:41:40.750 022 12540.60 11.65 54944.07 88888.00 2012-01-22 08:41:40.875 022 12540.48 11.60 54944.03 88888.00 2012-01-22 08:41:41.000 022 12540.52 11.57 54944.00 88888.00 2012-01-22 08:41:41.125 022 12540.58 11.55 54943.97 88888.00 2012-01-22 08:41:41.250 022 12540.52 11.55 54943.97 88888.00 2012-01-22 08:41:41.375 022 12540.42 11.57 54943.95 88888.00 2012-01-22 08:41:41.500 022 12540.38 11.55 54943.90 88888.00 2012-01-22 08:41:41.625 022 12540.45 11.53 54943.90 88888.00 2012-01-22 08:41:41.750 022 12540.48 11.50 54943.88 88888.00 2012-01-22 08:41:41.875 022 12540.52 11.50 54943.82 88888.00 2012-01-22 08:41:42.000 022 12540.55 11.47 54943.80 88888.00 2012-01-22 08:41:42.125 022 12540.52 11.45 54943.80 88888.00 2012-01-22 08:41:42.250 022 12540.42 11.40 54943.75 88888.00 2012-01-22 08:41:42.375 022 12540.45 11.38 54943.72 88888.00 2012-01-22 08:41:42.500 022 12540.45 11.38 54943.72 88888.00 2012-01-22 08:41:42.625 022 12540.42 11.38 54943.70 88888.00 2012-01-22 08:41:42.750 022 12540.38 11.38 54943.72 88888.00 2012-01-22 08:41:42.875 022 12540.38 11.35 54943.68 88888.00 2012-01-22 08:41:43.000 022 12540.40 11.32 54943.62 88888.00 2012-01-22 08:41:43.125 022 12540.38 11.30 54943.60 88888.00 2012-01-22 08:41:43.250 022 12540.33 11.28 54943.57 88888.00 2012-01-22 08:41:43.375 022 12540.38 11.28 54943.55 88888.00 2012-01-22 08:41:43.500 022 12540.35 11.30 54943.55 88888.00 2012-01-22 08:41:43.625 022 12540.33 11.25 54943.50 88888.00 2012-01-22 08:41:43.750 022 12540.33 11.25 54943.47 88888.00 2012-01-22 08:41:43.875 022 12540.33 11.25 54943.45 88888.00 2012-01-22 08:41:44.000 022 12540.33 11.28 54943.43 88888.00 2012-01-22 08:41:44.125 022 12540.38 11.28 54943.45 88888.00 2012-01-22 08:41:44.250 022 12540.35 11.22 54943.43 88888.00 2012-01-22 08:41:44.375 022 12540.35 11.20 54943.38 88888.00 2012-01-22 08:41:44.500 022 12540.33 11.20 54943.38 88888.00 2012-01-22 08:41:44.625 022 12540.33 11.20 54943.35 88888.00 2012-01-22 08:41:44.750 022 12540.30 11.20 54943.32 88888.00 2012-01-22 08:41:44.875 022 12540.30 11.15 54943.30 88888.00 2012-01-22 08:41:45.000 022 12540.23 11.15 54943.22 88888.00 2012-01-22 08:41:45.125 022 12540.20 11.12 54943.20 88888.00 2012-01-22 08:41:45.250 022 12540.23 11.10 54943.20 88888.00 2012-01-22 08:41:45.375 022 12540.25 11.15 54943.22 88888.00 2012-01-22 08:41:45.500 022 12540.27 11.15 54943.20 88888.00 2012-01-22 08:41:45.625 022 12540.30 11.12 54943.20 88888.00 2012-01-22 08:41:45.750 022 12540.30 11.12 54943.18 88888.00 2012-01-22 08:41:45.875 022 12540.30 11.10 54943.18 88888.00 2012-01-22 08:41:46.000 022 12540.30 11.10 54943.15 88888.00 2012-01-22 08:41:46.125 022 12540.33 11.12 54943.12 88888.00 2012-01-22 08:41:46.250 022 12540.27 11.10 54943.12 88888.00 2012-01-22 08:41:46.375 022 12540.33 11.10 54943.10 88888.00 2012-01-22 08:41:46.500 022 12540.27 11.07 54943.07 88888.00 2012-01-22 08:41:46.625 022 12540.25 11.07 54943.05 88888.00 2012-01-22 08:41:46.750 022 12540.27 11.07 54943.03 88888.00 2012-01-22 08:41:46.875 022 12540.23 11.05 54943.00 88888.00 2012-01-22 08:41:47.000 022 12540.20 11.03 54942.95 88888.00 2012-01-22 08:41:47.125 022 12540.25 11.03 54942.97 88888.00 2012-01-22 08:41:47.250 022 12540.23 10.97 54942.93 88888.00 2012-01-22 08:41:47.375 022 12540.27 10.95 54942.88 88888.00 2012-01-22 08:41:47.500 022 12540.30 10.97 54942.88 88888.00 2012-01-22 08:41:47.625 022 12540.27 11.00 54942.82 88888.00 2012-01-22 08:41:47.750 022 12540.30 11.00 54942.80 88888.00 2012-01-22 08:41:47.875 022 12540.30 10.97 54942.80 88888.00 2012-01-22 08:41:48.000 022 12540.25 10.95 54942.78 88888.00 2012-01-22 08:41:48.125 022 12540.25 10.97 54942.78 88888.00 2012-01-22 08:41:48.250 022 12540.15 10.95 54942.75 88888.00 2012-01-22 08:41:48.375 022 12540.20 10.97 54942.75 88888.00 2012-01-22 08:41:48.500 022 12540.17 10.97 54942.72 88888.00 2012-01-22 08:41:48.625 022 12540.25 10.95 54942.70 88888.00 2012-01-22 08:41:48.750 022 12540.35 11.00 54942.65 88888.00 2012-01-22 08:41:48.875 022 12540.33 10.93 54942.62 88888.00 2012-01-22 08:41:49.000 022 12540.25 10.90 54942.57 88888.00 2012-01-22 08:41:49.125 022 12540.23 10.93 54942.60 88888.00 2012-01-22 08:41:49.250 022 12540.15 10.93 54942.60 88888.00 2012-01-22 08:41:49.375 022 12540.15 10.95 54942.57 88888.00 2012-01-22 08:41:49.500 022 12540.15 10.93 54942.53 88888.00 2012-01-22 08:41:49.625 022 12540.17 10.93 54942.50 88888.00 2012-01-22 08:41:49.750 022 12540.17 10.95 54942.50 88888.00 2012-01-22 08:41:49.875 022 12540.17 10.93 54942.50 88888.00 2012-01-22 08:41:50.000 022 12540.15 10.95 54942.45 88888.00 2012-01-22 08:41:50.125 022 12540.20 10.93 54942.43 88888.00 2012-01-22 08:41:50.250 022 12540.15 10.93 54942.45 88888.00 2012-01-22 08:41:50.375 022 12540.17 10.93 54942.43 88888.00 2012-01-22 08:41:50.500 022 12540.17 10.90 54942.43 88888.00 2012-01-22 08:41:50.625 022 12540.17 10.95 54942.43 88888.00 2012-01-22 08:41:50.750 022 12540.20 10.95 54942.40 88888.00 2012-01-22 08:41:50.875 022 12540.17 10.95 54942.38 88888.00 2012-01-22 08:41:51.000 022 12540.15 10.95 54942.32 88888.00 2012-01-22 08:41:51.125 022 12540.17 10.93 54942.30 88888.00 2012-01-22 08:41:51.250 022 12540.17 10.88 54942.28 88888.00 2012-01-22 08:41:51.375 022 12540.20 10.95 54942.28 88888.00 2012-01-22 08:41:51.500 022 12540.23 10.95 54942.25 88888.00 2012-01-22 08:41:51.625 022 12540.25 10.95 54942.25 88888.00 2012-01-22 08:41:51.750 022 12540.35 10.95 54942.22 88888.00 2012-01-22 08:41:51.875 022 12540.33 10.97 54942.22 88888.00 2012-01-22 08:41:52.000 022 12540.33 10.93 54942.18 88888.00 2012-01-22 08:41:52.125 022 12540.30 10.93 54942.12 88888.00 2012-01-22 08:41:52.250 022 12540.25 10.90 54942.10 88888.00 2012-01-22 08:41:52.375 022 12540.27 10.93 54942.07 88888.00 2012-01-22 08:41:52.500 022 12540.23 10.93 54942.07 88888.00 2012-01-22 08:41:52.625 022 12540.27 10.95 54942.05 88888.00 2012-01-22 08:41:52.750 022 12540.33 10.97 54942.03 88888.00 2012-01-22 08:41:52.875 022 12540.25 10.95 54942.03 88888.00 2012-01-22 08:41:53.000 022 12540.25 10.90 54942.00 88888.00 2012-01-22 08:41:53.125 022 12540.25 10.90 54942.00 88888.00 2012-01-22 08:41:53.250 022 12540.23 10.93 54942.03 88888.00 2012-01-22 08:41:53.375 022 12540.30 10.95 54942.00 88888.00 2012-01-22 08:41:53.500 022 12540.35 10.97 54942.00 88888.00 2012-01-22 08:41:53.625 022 12540.33 10.95 54942.00 88888.00 2012-01-22 08:41:53.750 022 12540.35 10.97 54941.95 88888.00 2012-01-22 08:41:53.875 022 12540.30 11.00 54941.90 88888.00 2012-01-22 08:41:54.000 022 12540.27 10.95 54941.88 88888.00 2012-01-22 08:41:54.125 022 12540.30 10.93 54941.85 88888.00 2012-01-22 08:41:54.250 022 12540.25 10.97 54941.85 88888.00 2012-01-22 08:41:54.375 022 12540.25 10.97 54941.80 88888.00 2012-01-22 08:41:54.500 022 12540.27 10.95 54941.78 88888.00 2012-01-22 08:41:54.625 022 12540.30 10.95 54941.78 88888.00 2012-01-22 08:41:54.750 022 12540.33 10.95 54941.75 88888.00 2012-01-22 08:41:54.875 022 12540.38 11.00 54941.78 88888.00 2012-01-22 08:41:55.000 022 12540.38 11.05 54941.78 88888.00 2012-01-22 08:41:55.125 022 12540.40 11.03 54941.75 88888.00 2012-01-22 08:41:55.250 022 12540.42 10.97 54941.70 88888.00 2012-01-22 08:41:55.375 022 12540.42 10.97 54941.68 88888.00 2012-01-22 08:41:55.500 022 12540.38 10.97 54941.65 88888.00 2012-01-22 08:41:55.625 022 12540.33 11.00 54941.62 88888.00 2012-01-22 08:41:55.750 022 12540.35 11.00 54941.62 88888.00 2012-01-22 08:41:55.875 022 12540.35 11.00 54941.60 88888.00 2012-01-22 08:41:56.000 022 12540.40 11.03 54941.60 88888.00 2012-01-22 08:41:56.125 022 12540.40 11.03 54941.60 88888.00 2012-01-22 08:41:56.250 022 12540.33 11.03 54941.60 88888.00 2012-01-22 08:41:56.375 022 12540.38 11.05 54941.60 88888.00 2012-01-22 08:41:56.500 022 12540.40 11.05 54941.60 88888.00 2012-01-22 08:41:56.625 022 12540.40 11.05 54941.57 88888.00 2012-01-22 08:41:56.750 022 12540.38 11.10 54941.57 88888.00 2012-01-22 08:41:56.875 022 12540.38 11.10 54941.60 88888.00 2012-01-22 08:41:57.000 022 12540.40 11.07 54941.55 88888.00 2012-01-22 08:41:57.125 022 12540.48 11.12 54941.55 88888.00 2012-01-22 08:41:57.250 022 12540.50 11.10 54941.50 88888.00 2012-01-22 08:41:57.375 022 12540.52 11.12 54941.50 88888.00 2012-01-22 08:41:57.500 022 12540.50 11.18 54941.47 88888.00 2012-01-22 08:41:57.625 022 12540.55 11.18 54941.47 88888.00 2012-01-22 08:41:57.750 022 12540.58 11.18 54941.45 88888.00 2012-01-22 08:41:57.875 022 12540.58 11.18 54941.45 88888.00 2012-01-22 08:41:58.000 022 12540.62 11.18 54941.40 88888.00 2012-01-22 08:41:58.125 022 12540.73 11.18 54941.38 88888.00 2012-01-22 08:41:58.250 022 12540.73 11.20 54941.40 88888.00 2012-01-22 08:41:58.375 022 12540.73 11.20 54941.40 88888.00 2012-01-22 08:41:58.500 022 12540.65 11.18 54941.40 88888.00 2012-01-22 08:41:58.625 022 12540.65 11.20 54941.38 88888.00 2012-01-22 08:41:58.750 022 12540.70 11.20 54941.35 88888.00 2012-01-22 08:41:58.875 022 12540.67 11.20 54941.32 88888.00 2012-01-22 08:41:59.000 022 12540.60 11.20 54941.30 88888.00 2012-01-22 08:41:59.125 022 12540.58 11.22 54941.30 88888.00 2012-01-22 08:41:59.250 022 12540.58 11.25 54941.30 88888.00 2012-01-22 08:41:59.375 022 12540.60 11.25 54941.28 88888.00 2012-01-22 08:41:59.500 022 12540.62 11.22 54941.30 88888.00 2012-01-22 08:41:59.625 022 12540.70 11.25 54941.30 88888.00 2012-01-22 08:41:59.750 022 12540.75 11.28 54941.28 88888.00 2012-01-22 08:41:59.875 022 12540.73 11.30 54941.25 88888.00 2012-01-22 08:42:00.000 022 12540.73 11.25 54941.25 88888.00 2012-01-22 08:42:00.125 022 12540.73 11.28 54941.25 88888.00 2012-01-22 08:42:00.250 022 12540.80 11.25 54941.22 88888.00 2012-01-22 08:42:00.375 022 12540.92 11.28 54941.20 88888.00 2012-01-22 08:42:00.500 022 12540.92 11.30 54941.18 88888.00 2012-01-22 08:42:00.625 022 12540.90 11.32 54941.18 88888.00 2012-01-22 08:42:00.750 022 12540.88 11.32 54941.18 88888.00 2012-01-22 08:42:00.875 022 12540.83 11.32 54941.18 88888.00 2012-01-22 08:42:01.000 022 12540.80 11.40 54941.18 88888.00 2012-01-22 08:42:01.125 022 12540.83 11.40 54941.18 88888.00 2012-01-22 08:42:01.250 022 12540.83 11.43 54941.15 88888.00 2012-01-22 08:42:01.375 022 12540.85 11.43 54941.12 88888.00 2012-01-22 08:42:01.500 022 12540.90 11.43 54941.07 88888.00 2012-01-22 08:42:01.625 022 12540.98 11.40 54941.05 88888.00 2012-01-22 08:42:01.750 022 12541.00 11.43 54941.03 88888.00 2012-01-22 08:42:01.875 022 12541.02 11.47 54941.05 88888.00 2012-01-22 08:42:02.000 022 12541.00 11.47 54941.03 88888.00 2012-01-22 08:42:02.125 022 12540.92 11.47 54941.03 88888.00 2012-01-22 08:42:02.250 022 12540.90 11.50 54941.03 88888.00 2012-01-22 08:42:02.375 022 12540.92 11.55 54941.03 88888.00 2012-01-22 08:42:02.500 022 12540.98 11.55 54941.00 88888.00 2012-01-22 08:42:02.625 022 12541.00 11.55 54940.97 88888.00 2012-01-22 08:42:02.750 022 12541.08 11.55 54940.95 88888.00 2012-01-22 08:42:02.875 022 12541.05 11.60 54940.95 88888.00 2012-01-22 08:42:03.000 022 12541.05 11.62 54940.95 88888.00 2012-01-22 08:42:03.125 022 12541.08 11.60 54940.93 88888.00 2012-01-22 08:42:03.250 022 12541.05 11.55 54940.90 88888.00 2012-01-22 08:42:03.375 022 12541.10 11.57 54940.85 88888.00 2012-01-22 08:42:03.500 022 12541.17 11.62 54940.85 88888.00 2012-01-22 08:42:03.625 022 12541.17 11.65 54940.88 88888.00 2012-01-22 08:42:03.750 022 12541.20 11.68 54940.88 88888.00 2012-01-22 08:42:03.875 022 12541.17 11.65 54940.85 88888.00 2012-01-22 08:42:04.000 022 12541.12 11.65 54940.85 88888.00 2012-01-22 08:42:04.125 022 12541.17 11.68 54940.85 88888.00 2012-01-22 08:42:04.250 022 12541.23 11.72 54940.85 88888.00 2012-01-22 08:42:04.375 022 12541.27 11.72 54940.82 88888.00 2012-01-22 08:42:04.500 022 12541.35 11.72 54940.82 88888.00 2012-01-22 08:42:04.625 022 12541.35 11.75 54940.80 88888.00 2012-01-22 08:42:04.750 022 12541.30 11.75 54940.80 88888.00 2012-01-22 08:42:04.875 022 12541.33 11.75 54940.80 88888.00 2012-01-22 08:42:05.000 022 12541.40 11.78 54940.80 88888.00 2012-01-22 08:42:05.125 022 12541.45 11.80 54940.80 88888.00 2012-01-22 08:42:05.250 022 12541.42 11.80 54940.78 88888.00 2012-01-22 08:42:05.375 022 12541.48 11.82 54940.78 88888.00 2012-01-22 08:42:05.500 022 12541.42 11.88 54940.78 88888.00 2012-01-22 08:42:05.625 022 12541.42 11.85 54940.72 88888.00 2012-01-22 08:42:05.750 022 12541.48 11.88 54940.72 88888.00 2012-01-22 08:42:05.875 022 12541.50 11.93 54940.72 88888.00 2012-01-22 08:42:06.000 022 12541.48 11.93 54940.68 88888.00 2012-01-22 08:42:06.125 022 12541.50 11.93 54940.68 88888.00 2012-01-22 08:42:06.250 022 12541.52 11.95 54940.70 88888.00 2012-01-22 08:42:06.375 022 12541.52 11.93 54940.68 88888.00 2012-01-22 08:42:06.500 022 12541.48 11.93 54940.68 88888.00 2012-01-22 08:42:06.625 022 12541.42 11.97 54940.68 88888.00 2012-01-22 08:42:06.750 022 12541.50 12.00 54940.65 88888.00 2012-01-22 08:42:06.875 022 12541.60 12.03 54940.68 88888.00 2012-01-22 08:42:07.000 022 12541.62 12.03 54940.60 88888.00 2012-01-22 08:42:07.125 022 12541.65 12.05 54940.65 88888.00 2012-01-22 08:42:07.250 022 12541.62 12.07 54940.65 88888.00 2012-01-22 08:42:07.375 022 12541.60 12.10 54940.60 88888.00 2012-01-22 08:42:07.500 022 12541.55 12.10 54940.60 88888.00 2012-01-22 08:42:07.625 022 12541.65 12.10 54940.60 88888.00 2012-01-22 08:42:07.750 022 12541.70 12.10 54940.57 88888.00 2012-01-22 08:42:07.875 022 12541.73 12.15 54940.57 88888.00 2012-01-22 08:42:08.000 022 12541.70 12.15 54940.55 88888.00 2012-01-22 08:42:08.125 022 12541.70 12.18 54940.57 88888.00 2012-01-22 08:42:08.250 022 12541.77 12.18 54940.55 88888.00 2012-01-22 08:42:08.375 022 12541.83 12.20 54940.55 88888.00 2012-01-22 08:42:08.500 022 12541.85 12.25 54940.55 88888.00 2012-01-22 08:42:08.625 022 12541.85 12.30 54940.53 88888.00 2012-01-22 08:42:08.750 022 12541.85 12.28 54940.53 88888.00 2012-01-22 08:42:08.875 022 12541.88 12.28 54940.50 88888.00 2012-01-22 08:42:09.000 022 12541.92 12.25 54940.50 88888.00 2012-01-22 08:42:09.125 022 12541.95 12.28 54940.50 88888.00 2012-01-22 08:42:09.250 022 12541.92 12.35 54940.53 88888.00 2012-01-22 08:42:09.375 022 12541.90 12.38 54940.53 88888.00 2012-01-22 08:42:09.500 022 12541.90 12.38 54940.47 88888.00 2012-01-22 08:42:09.625 022 12541.88 12.38 54940.45 88888.00 2012-01-22 08:42:09.750 022 12541.95 12.43 54940.45 88888.00 2012-01-22 08:42:09.875 022 12541.98 12.47 54940.45 88888.00 2012-01-22 08:42:10.000 022 12542.02 12.47 54940.43 88888.00 2012-01-22 08:42:10.125 022 12542.10 12.47 54940.45 88888.00 2012-01-22 08:42:10.250 022 12542.15 12.50 54940.43 88888.00 2012-01-22 08:42:10.375 022 12542.20 12.55 54940.45 88888.00 2012-01-22 08:42:10.500 022 12542.15 12.55 54940.43 88888.00 2012-01-22 08:42:10.625 022 12542.10 12.57 54940.40 88888.00 2012-01-22 08:42:10.750 022 12542.15 12.60 54940.40 88888.00 2012-01-22 08:42:10.875 022 12542.25 12.62 54940.40 88888.00 2012-01-22 08:42:11.000 022 12542.25 12.62 54940.38 88888.00 2012-01-22 08:42:11.125 022 12542.23 12.62 54940.40 88888.00 2012-01-22 08:42:11.250 022 12542.25 12.62 54940.38 88888.00 2012-01-22 08:42:11.375 022 12542.27 12.68 54940.38 88888.00 2012-01-22 08:42:11.500 022 12542.27 12.68 54940.38 88888.00 2012-01-22 08:42:11.625 022 12542.33 12.68 54940.32 88888.00 2012-01-22 08:42:11.750 022 12542.35 12.72 54940.38 88888.00 2012-01-22 08:42:11.875 022 12542.38 12.78 54940.35 88888.00 2012-01-22 08:42:12.000 022 12542.40 12.80 54940.38 88888.00 2012-01-22 08:42:12.125 022 12542.40 12.82 54940.35 88888.00 2012-01-22 08:42:12.250 022 12542.42 12.80 54940.32 88888.00 2012-01-22 08:42:12.375 022 12542.50 12.82 54940.32 88888.00 2012-01-22 08:42:12.500 022 12542.48 12.88 54940.35 88888.00 2012-01-22 08:42:12.625 022 12542.52 12.90 54940.35 88888.00 2012-01-22 08:42:12.750 022 12542.55 12.93 54940.32 88888.00 2012-01-22 08:42:12.875 022 12542.55 12.93 54940.30 88888.00 2012-01-22 08:42:13.000 022 12542.60 12.90 54940.32 88888.00 2012-01-22 08:42:13.125 022 12542.70 12.93 54940.32 88888.00 2012-01-22 08:42:13.250 022 12542.65 12.95 54940.30 88888.00 2012-01-22 08:42:13.375 022 12542.67 13.00 54940.30 88888.00 2012-01-22 08:42:13.500 022 12542.70 13.05 54940.30 88888.00 2012-01-22 08:42:13.625 022 12542.73 13.05 54940.28 88888.00 2012-01-22 08:42:13.750 022 12542.77 13.07 54940.28 88888.00 2012-01-22 08:42:13.875 022 12542.90 13.10 54940.28 88888.00 2012-01-22 08:42:14.000 022 12542.88 13.15 54940.30 88888.00 2012-01-22 08:42:14.125 022 12542.85 13.15 54940.32 88888.00 2012-01-22 08:42:14.250 022 12542.80 13.12 54940.30 88888.00 2012-01-22 08:42:14.375 022 12542.90 13.15 54940.30 88888.00 2012-01-22 08:42:14.500 022 12542.95 13.20 54940.28 88888.00 2012-01-22 08:42:14.625 022 12542.98 13.22 54940.28 88888.00 2012-01-22 08:42:14.750 022 12543.02 13.25 54940.28 88888.00 2012-01-22 08:42:14.875 022 12543.08 13.28 54940.25 88888.00 2012-01-22 08:42:15.000 022 12543.10 13.30 54940.25 88888.00 2012-01-22 08:42:15.125 022 12543.15 13.30 54940.20 88888.00 2012-01-22 08:42:15.250 022 12543.20 13.30 54940.22 88888.00 2012-01-22 08:42:15.375 022 12543.20 13.35 54940.25 88888.00 2012-01-22 08:42:15.500 022 12543.20 13.38 54940.25 88888.00 2012-01-22 08:42:15.625 022 12543.23 13.40 54940.25 88888.00 2012-01-22 08:42:15.750 022 12543.23 13.40 54940.20 88888.00 2012-01-22 08:42:15.875 022 12543.23 13.40 54940.22 88888.00 2012-01-22 08:42:16.000 022 12543.25 13.45 54940.20 88888.00 2012-01-22 08:42:16.125 022 12543.27 13.45 54940.20 88888.00 2012-01-22 08:42:16.250 022 12543.23 13.45 54940.20 88888.00 2012-01-22 08:42:16.375 022 12543.27 13.47 54940.20 88888.00 2012-01-22 08:42:16.500 022 12543.40 13.47 54940.22 88888.00 2012-01-22 08:42:16.625 022 12543.42 13.50 54940.20 88888.00 2012-01-22 08:42:16.750 022 12543.38 13.50 54940.20 88888.00 2012-01-22 08:42:16.875 022 12543.38 13.53 54940.15 88888.00 2012-01-22 08:42:17.000 022 12543.45 13.57 54940.15 88888.00 2012-01-22 08:42:17.125 022 12543.55 13.60 54940.18 88888.00 2012-01-22 08:42:17.250 022 12543.58 13.62 54940.20 88888.00 2012-01-22 08:42:17.375 022 12543.58 13.65 54940.20 88888.00 2012-01-22 08:42:17.500 022 12543.58 13.70 54940.18 88888.00 2012-01-22 08:42:17.625 022 12543.65 13.70 54940.18 88888.00 2012-01-22 08:42:17.750 022 12543.73 13.70 54940.15 88888.00 2012-01-22 08:42:17.875 022 12543.67 13.72 54940.15 88888.00 2012-01-22 08:42:18.000 022 12543.62 13.75 54940.18 88888.00 2012-01-22 08:42:18.125 022 12543.67 13.80 54940.15 88888.00 2012-01-22 08:42:18.250 022 12543.77 13.80 54940.18 88888.00 2012-01-22 08:42:18.375 022 12543.85 13.82 54940.18 88888.00 2012-01-22 08:42:18.500 022 12543.85 13.85 54940.15 88888.00 2012-01-22 08:42:18.625 022 12543.83 13.90 54940.20 88888.00 2012-01-22 08:42:18.750 022 12543.83 13.90 54940.20 88888.00 2012-01-22 08:42:18.875 022 12543.88 13.93 54940.15 88888.00 2012-01-22 08:42:19.000 022 12543.95 13.93 54940.12 88888.00 2012-01-22 08:42:19.125 022 12544.05 13.93 54940.12 88888.00 2012-01-22 08:42:19.250 022 12544.08 13.95 54940.15 88888.00 2012-01-22 08:42:19.375 022 12544.12 13.93 54940.12 88888.00 2012-01-22 08:42:19.500 022 12544.10 14.00 54940.12 88888.00 2012-01-22 08:42:19.625 022 12544.05 14.05 54940.15 88888.00 2012-01-22 08:42:19.750 022 12544.05 14.05 54940.15 88888.00 2012-01-22 08:42:19.875 022 12544.08 14.07 54940.18 88888.00 2012-01-22 08:42:20.000 022 12544.10 14.10 54940.18 88888.00 2012-01-22 08:42:20.125 022 12544.20 14.15 54940.22 88888.00 2012-01-22 08:42:20.250 022 12544.25 14.18 54940.22 88888.00 2012-01-22 08:42:20.375 022 12544.35 14.15 54940.20 88888.00 2012-01-22 08:42:20.500 022 12544.40 14.20 54940.18 88888.00 2012-01-22 08:42:20.625 022 12544.38 14.25 54940.18 88888.00 2012-01-22 08:42:20.750 022 12544.40 14.25 54940.20 88888.00 2012-01-22 08:42:20.875 022 12544.48 14.30 54940.15 88888.00 2012-01-22 08:42:21.000 022 12544.50 14.30 54940.12 88888.00 2012-01-22 08:42:21.125 022 12544.52 14.32 54940.15 88888.00 2012-01-22 08:42:21.250 022 12544.52 14.32 54940.18 88888.00 2012-01-22 08:42:21.375 022 12544.60 14.35 54940.15 88888.00 2012-01-22 08:42:21.500 022 12544.62 14.38 54940.20 88888.00 2012-01-22 08:42:21.625 022 12544.65 14.38 54940.22 88888.00 2012-01-22 08:42:21.750 022 12544.65 14.40 54940.20 88888.00 2012-01-22 08:42:21.875 022 12544.67 14.43 54940.18 88888.00 2012-01-22 08:42:22.000 022 12544.65 14.43 54940.15 88888.00 2012-01-22 08:42:22.125 022 12544.67 14.45 54940.18 88888.00 2012-01-22 08:42:22.250 022 12544.67 14.47 54940.18 88888.00 2012-01-22 08:42:22.375 022 12544.75 14.47 54940.15 88888.00 2012-01-22 08:42:22.500 022 12544.83 14.50 54940.18 88888.00 2012-01-22 08:42:22.625 022 12544.85 14.55 54940.18 88888.00 2012-01-22 08:42:22.750 022 12544.85 14.57 54940.18 88888.00 2012-01-22 08:42:22.875 022 12544.88 14.57 54940.15 88888.00 2012-01-22 08:42:23.000 022 12544.92 14.57 54940.15 88888.00 2012-01-22 08:42:23.125 022 12544.98 14.60 54940.20 88888.00 2012-01-22 08:42:23.250 022 12545.02 14.60 54940.22 88888.00 2012-01-22 08:42:23.375 022 12545.02 14.65 54940.18 88888.00 2012-01-22 08:42:23.500 022 12545.02 14.70 54940.18 88888.00 2012-01-22 08:42:23.625 022 12545.08 14.70 54940.20 88888.00 2012-01-22 08:42:23.750 022 12545.17 14.70 54940.20 88888.00 2012-01-22 08:42:23.875 022 12545.27 14.75 54940.20 88888.00 2012-01-22 08:42:24.000 022 12545.33 14.75 54940.18 88888.00 2012-01-22 08:42:24.125 022 12545.33 14.78 54940.22 88888.00 2012-01-22 08:42:24.250 022 12545.27 14.78 54940.25 88888.00 2012-01-22 08:42:24.375 022 12545.23 14.82 54940.22 88888.00 2012-01-22 08:42:24.500 022 12545.23 14.88 54940.22 88888.00 2012-01-22 08:42:24.625 022 12545.25 14.93 54940.25 88888.00 2012-01-22 08:42:24.750 022 12545.25 14.90 54940.22 88888.00 2012-01-22 08:42:24.875 022 12545.35 14.95 54940.20 88888.00 2012-01-22 08:42:25.000 022 12545.42 14.93 54940.20 88888.00 2012-01-22 08:42:25.125 022 12545.50 14.93 54940.22 88888.00 2012-01-22 08:42:25.250 022 12545.50 15.00 54940.25 88888.00 2012-01-22 08:42:25.375 022 12545.58 15.05 54940.28 88888.00 2012-01-22 08:42:25.500 022 12545.58 15.05 54940.25 88888.00 2012-01-22 08:42:25.625 022 12545.65 15.07 54940.25 88888.00 2012-01-22 08:42:25.750 022 12545.73 15.10 54940.25 88888.00 2012-01-22 08:42:25.875 022 12545.73 15.10 54940.25 88888.00 2012-01-22 08:42:26.000 022 12545.73 15.12 54940.22 88888.00 2012-01-22 08:42:26.125 022 12545.75 15.15 54940.25 88888.00 2012-01-22 08:42:26.250 022 12545.70 15.12 54940.25 88888.00 2012-01-22 08:42:26.375 022 12545.75 15.18 54940.28 88888.00 2012-01-22 08:42:26.500 022 12545.83 15.18 54940.25 88888.00 2012-01-22 08:42:26.625 022 12545.92 15.20 54940.28 88888.00 2012-01-22 08:42:26.750 022 12545.90 15.25 54940.28 88888.00 2012-01-22 08:42:26.875 022 12545.92 15.28 54940.30 88888.00 2012-01-22 08:42:27.000 022 12545.95 15.25 54940.28 88888.00 2012-01-22 08:42:27.125 022 12546.05 15.30 54940.32 88888.00 2012-01-22 08:42:27.250 022 12546.08 15.35 54940.32 88888.00 2012-01-22 08:42:27.375 022 12546.10 15.35 54940.30 88888.00 2012-01-22 08:42:27.500 022 12546.08 15.35 54940.28 88888.00 2012-01-22 08:42:27.625 022 12546.15 15.38 54940.28 88888.00 2012-01-22 08:42:27.750 022 12546.17 15.43 54940.30 88888.00 2012-01-22 08:42:27.875 022 12546.17 15.47 54940.35 88888.00 2012-01-22 08:42:28.000 022 12546.17 15.50 54940.32 88888.00 2012-01-22 08:42:28.125 022 12546.23 15.50 54940.32 88888.00 2012-01-22 08:42:28.250 022 12546.23 15.50 54940.43 88888.00 2012-01-22 08:42:28.375 022 12546.25 15.55 54940.43 88888.00 2012-01-22 08:42:28.500 022 12546.30 15.57 54940.40 88888.00 2012-01-22 08:42:28.625 022 12546.33 15.55 54940.40 88888.00 2012-01-22 08:42:28.750 022 12546.33 15.57 54940.40 88888.00 2012-01-22 08:42:28.875 022 12546.35 15.65 54940.43 88888.00 2012-01-22 08:42:29.000 022 12546.42 15.68 54940.40 88888.00 2012-01-22 08:42:29.125 022 12546.50 15.70 54940.43 88888.00 2012-01-22 08:42:29.250 022 12546.55 15.70 54940.43 88888.00 2012-01-22 08:42:29.375 022 12546.60 15.72 54940.43 88888.00 2012-01-22 08:42:29.500 022 12546.65 15.72 54940.43 88888.00 2012-01-22 08:42:29.625 022 12546.65 15.78 54940.45 88888.00 2012-01-22 08:42:29.750 022 12546.62 15.78 54940.45 88888.00 2012-01-22 08:42:29.875 022 12546.60 15.80 54940.47 88888.00 2012-01-22 08:42:30.000 022 12546.58 15.85 54940.45 88888.00 2012-01-22 08:42:30.125 022 12546.60 15.85 54940.45 88888.00 2012-01-22 08:42:30.250 022 12546.65 15.90 54940.47 88888.00 2012-01-22 08:42:30.375 022 12546.75 15.93 54940.50 88888.00 2012-01-22 08:42:30.500 022 12546.77 15.95 54940.50 88888.00 2012-01-22 08:42:30.625 022 12546.77 15.97 54940.50 88888.00 2012-01-22 08:42:30.750 022 12546.77 16.00 54940.50 88888.00 2012-01-22 08:42:30.875 022 12546.80 16.00 54940.47 88888.00 2012-01-22 08:42:31.000 022 12546.83 15.97 54940.47 88888.00 2012-01-22 08:42:31.125 022 12546.88 16.02 54940.47 88888.00 2012-01-22 08:42:31.250 022 12546.95 16.05 54940.53 88888.00 2012-01-22 08:42:31.375 022 12547.02 16.05 54940.53 88888.00 2012-01-22 08:42:31.500 022 12547.02 16.07 54940.53 88888.00 2012-01-22 08:42:31.625 022 12546.95 16.07 54940.53 88888.00 2012-01-22 08:42:31.750 022 12547.00 16.15 54940.55 88888.00 2012-01-22 08:42:31.875 022 12547.10 16.18 54940.55 88888.00 2012-01-22 08:42:32.000 022 12547.12 16.20 54940.57 88888.00 2012-01-22 08:42:32.125 022 12547.15 16.23 54940.60 88888.00 2012-01-22 08:42:32.250 022 12547.12 16.23 54940.62 88888.00 2012-01-22 08:42:32.375 022 12547.12 16.25 54940.62 88888.00 2012-01-22 08:42:32.500 022 12547.17 16.30 54940.62 88888.00 2012-01-22 08:42:32.625 022 12547.25 16.30 54940.60 88888.00 2012-01-22 08:42:32.750 022 12547.27 16.30 54940.60 88888.00 2012-01-22 08:42:32.875 022 12547.30 16.32 54940.65 88888.00 2012-01-22 08:42:33.000 022 12547.30 16.35 54940.68 88888.00 2012-01-22 08:42:33.125 022 12547.30 16.40 54940.70 88888.00 2012-01-22 08:42:33.250 022 12547.33 16.43 54940.68 88888.00 2012-01-22 08:42:33.375 022 12547.42 16.45 54940.68 88888.00 2012-01-22 08:42:33.500 022 12547.45 16.45 54940.68 88888.00 2012-01-22 08:42:33.625 022 12547.48 16.52 54940.72 88888.00 2012-01-22 08:42:33.750 022 12547.48 16.52 54940.75 88888.00 2012-01-22 08:42:33.875 022 12547.42 16.52 54940.75 88888.00 2012-01-22 08:42:34.000 022 12547.45 16.55 54940.75 88888.00 2012-01-22 08:42:34.125 022 12547.50 16.60 54940.78 88888.00 2012-01-22 08:42:34.250 022 12547.52 16.60 54940.80 88888.00 2012-01-22 08:42:34.375 022 12547.62 16.60 54940.80 88888.00 2012-01-22 08:42:34.500 022 12547.67 16.62 54940.78 88888.00 2012-01-22 08:42:34.625 022 12547.73 16.65 54940.80 88888.00 2012-01-22 08:42:34.750 022 12547.80 16.68 54940.82 88888.00 2012-01-22 08:42:34.875 022 12547.88 16.70 54940.82 88888.00 2012-01-22 08:42:35.000 022 12547.88 16.73 54940.82 88888.00 2012-01-22 08:42:35.125 022 12547.83 16.73 54940.85 88888.00 2012-01-22 08:42:35.250 022 12547.80 16.75 54940.85 88888.00 2012-01-22 08:42:35.375 022 12547.88 16.82 54940.85 88888.00 2012-01-22 08:42:35.500 022 12547.90 16.82 54940.85 88888.00 2012-01-22 08:42:35.625 022 12547.90 16.85 54940.88 88888.00 2012-01-22 08:42:35.750 022 12547.90 16.88 54940.88 88888.00 2012-01-22 08:42:35.875 022 12547.98 16.85 54940.90 88888.00 2012-01-22 08:42:36.000 022 12548.02 16.90 54940.93 88888.00 2012-01-22 08:42:36.125 022 12548.10 16.90 54940.93 88888.00 2012-01-22 08:42:36.250 022 12548.10 16.93 54940.93 88888.00 2012-01-22 08:42:36.375 022 12548.08 16.98 54940.90 88888.00 2012-01-22 08:42:36.500 022 12548.08 16.98 54940.93 88888.00 2012-01-22 08:42:36.625 022 12548.15 17.00 54940.95 88888.00 2012-01-22 08:42:36.750 022 12548.17 17.02 54940.95 88888.00 2012-01-22 08:42:36.875 022 12548.23 17.02 54940.97 88888.00 2012-01-22 08:42:37.000 022 12548.17 17.05 54940.97 88888.00 2012-01-22 08:42:37.125 022 12548.23 17.07 54940.97 88888.00 2012-01-22 08:42:37.250 022 12548.30 17.12 54941.03 88888.00 2012-01-22 08:42:37.375 022 12548.35 17.15 54941.03 88888.00 2012-01-22 08:42:37.500 022 12548.35 17.15 54941.03 88888.00 2012-01-22 08:42:37.625 022 12548.40 17.20 54941.05 88888.00 2012-01-22 08:42:37.750 022 12548.42 17.25 54941.05 88888.00 2012-01-22 08:42:37.875 022 12548.42 17.23 54941.07 88888.00 2012-01-22 08:42:38.000 022 12548.40 17.27 54941.07 88888.00 2012-01-22 08:42:38.125 022 12548.45 17.32 54941.10 88888.00 2012-01-22 08:42:38.250 022 12548.48 17.32 54941.12 88888.00 2012-01-22 08:42:38.375 022 12548.60 17.38 54941.12 88888.00 2012-01-22 08:42:38.500 022 12548.70 17.38 54941.15 88888.00 2012-01-22 08:42:38.625 022 12548.70 17.45 54941.18 88888.00 2012-01-22 08:42:38.750 022 12548.62 17.45 54941.18 88888.00 2012-01-22 08:42:38.875 022 12548.62 17.45 54941.18 88888.00 2012-01-22 08:42:39.000 022 12548.77 17.50 54941.18 88888.00 2012-01-22 08:42:39.125 022 12548.80 17.52 54941.22 88888.00 2012-01-22 08:42:39.250 022 12548.77 17.55 54941.22 88888.00 2012-01-22 08:42:39.375 022 12548.80 17.57 54941.22 88888.00 2012-01-22 08:42:39.500 022 12548.80 17.60 54941.25 88888.00 2012-01-22 08:42:39.625 022 12548.88 17.65 54941.28 88888.00 2012-01-22 08:42:39.750 022 12548.90 17.68 54941.25 88888.00 2012-01-22 08:42:39.875 022 12548.92 17.70 54941.25 88888.00 2012-01-22 08:42:40.000 022 12548.90 17.70 54941.30 88888.00 2012-01-22 08:42:40.125 022 12548.92 17.75 54941.35 88888.00 2012-01-22 08:42:40.250 022 12548.92 17.77 54941.35 88888.00 2012-01-22 08:42:40.375 022 12549.00 17.77 54941.35 88888.00 2012-01-22 08:42:40.500 022 12549.08 17.85 54941.35 88888.00 2012-01-22 08:42:40.625 022 12549.10 17.82 54941.35 88888.00 2012-01-22 08:42:40.750 022 12549.02 17.82 54941.35 88888.00 2012-01-22 08:42:40.875 022 12549.05 17.88 54941.40 88888.00 2012-01-22 08:42:41.000 022 12549.17 17.93 54941.45 88888.00 2012-01-22 08:42:41.125 022 12549.33 17.95 54941.47 88888.00 2012-01-22 08:42:41.250 022 12549.27 17.98 54941.47 88888.00 2012-01-22 08:42:41.375 022 12549.23 18.00 54941.47 88888.00 2012-01-22 08:42:41.500 022 12549.23 18.00 54941.47 88888.00 2012-01-22 08:42:41.625 022 12549.23 18.05 54941.47 88888.00 2012-01-22 08:42:41.750 022 12549.27 18.05 54941.47 88888.00 2012-01-22 08:42:41.875 022 12549.33 18.10 54941.53 88888.00 2012-01-22 08:42:42.000 022 12549.35 18.15 54941.53 88888.00 2012-01-22 08:42:42.125 022 12549.45 18.18 54941.55 88888.00 2012-01-22 08:42:42.250 022 12549.42 18.12 54941.55 88888.00 2012-01-22 08:42:42.375 022 12549.48 18.15 54941.55 88888.00 2012-01-22 08:42:42.500 022 12549.48 18.23 54941.60 88888.00 2012-01-22 08:42:42.625 022 12549.50 18.27 54941.57 88888.00 2012-01-22 08:42:42.750 022 12549.52 18.30 54941.60 88888.00 2012-01-22 08:42:42.875 022 12549.55 18.35 54941.65 88888.00 2012-01-22 08:42:43.000 022 12549.65 18.38 54941.62 88888.00 2012-01-22 08:42:43.125 022 12549.73 18.38 54941.65 88888.00 2012-01-22 08:42:43.250 022 12549.73 18.40 54941.65 88888.00 2012-01-22 08:42:43.375 022 12549.75 18.40 54941.65 88888.00 2012-01-22 08:42:43.500 022 12549.70 18.43 54941.68 88888.00 2012-01-22 08:42:43.625 022 12549.70 18.45 54941.70 88888.00 2012-01-22 08:42:43.750 022 12549.85 18.50 54941.70 88888.00 2012-01-22 08:42:43.875 022 12549.95 18.50 54941.72 88888.00 2012-01-22 08:42:44.000 022 12549.98 18.52 54941.75 88888.00 2012-01-22 08:42:44.125 022 12549.90 18.57 54941.78 88888.00 2012-01-22 08:42:44.250 022 12549.85 18.60 54941.82 88888.00 2012-01-22 08:42:44.375 022 12549.95 18.65 54941.78 88888.00 2012-01-22 08:42:44.500 022 12550.02 18.65 54941.80 88888.00 2012-01-22 08:42:44.625 022 12550.00 18.70 54941.85 88888.00 2012-01-22 08:42:44.750 022 12550.02 18.73 54941.90 88888.00 2012-01-22 08:42:44.875 022 12550.08 18.75 54941.90 88888.00 2012-01-22 08:42:45.000 022 12550.15 18.77 54941.90 88888.00 2012-01-22 08:42:45.125 022 12550.15 18.80 54941.90 88888.00 2012-01-22 08:42:45.250 022 12550.10 18.80 54941.93 88888.00 2012-01-22 08:42:45.375 022 12550.15 18.85 54941.95 88888.00 2012-01-22 08:42:45.500 022 12550.20 18.88 54941.97 88888.00 2012-01-22 08:42:45.625 022 12550.27 18.93 54942.05 88888.00 2012-01-22 08:42:45.750 022 12550.27 18.98 54942.03 88888.00 2012-01-22 08:42:45.875 022 12550.33 18.98 54942.00 88888.00 2012-01-22 08:42:46.000 022 12550.30 18.98 54942.00 88888.00 2012-01-22 08:42:46.125 022 12550.33 19.00 54942.05 88888.00 2012-01-22 08:42:46.250 022 12550.38 19.02 54942.05 88888.00 2012-01-22 08:42:46.375 022 12550.52 19.07 54942.05 88888.00 2012-01-22 08:42:46.500 022 12550.55 19.07 54942.10 88888.00 2012-01-22 08:42:46.625 022 12550.50 19.15 54942.15 88888.00 2012-01-22 08:42:46.750 022 12550.52 19.18 54942.18 88888.00 2012-01-22 08:42:46.875 022 12550.55 19.20 54942.20 88888.00 2012-01-22 08:42:47.000 022 12550.55 19.23 54942.20 88888.00 2012-01-22 08:42:47.125 022 12550.55 19.25 54942.20 88888.00 2012-01-22 08:42:47.250 022 12550.65 19.27 54942.22 88888.00 2012-01-22 08:42:47.375 022 12550.73 19.27 54942.22 88888.00 2012-01-22 08:42:47.500 022 12550.77 19.30 54942.22 88888.00 2012-01-22 08:42:47.625 022 12550.85 19.35 54942.25 88888.00 2012-01-22 08:42:47.750 022 12550.83 19.35 54942.25 88888.00 2012-01-22 08:42:47.875 022 12550.75 19.38 54942.25 88888.00 2012-01-22 08:42:48.000 022 12550.80 19.43 54942.28 88888.00 2012-01-22 08:42:48.125 022 12550.90 19.43 54942.30 88888.00 2012-01-22 08:42:48.250 022 12550.85 19.45 54942.35 88888.00 2012-01-22 08:42:48.375 022 12550.88 19.50 54942.35 88888.00 2012-01-22 08:42:48.500 022 12550.88 19.52 54942.35 88888.00 2012-01-22 08:42:48.625 022 12550.92 19.57 54942.38 88888.00 2012-01-22 08:42:48.750 022 12550.95 19.57 54942.40 88888.00 2012-01-22 08:42:48.875 022 12550.98 19.57 54942.45 88888.00 2012-01-22 08:42:49.000 022 12551.05 19.62 54942.47 88888.00 2012-01-22 08:42:49.125 022 12551.12 19.68 54942.50 88888.00 2012-01-22 08:42:49.250 022 12551.17 19.70 54942.50 88888.00 2012-01-22 08:42:49.375 022 12551.20 19.73 54942.53 88888.00 2012-01-22 08:42:49.500 022 12551.27 19.73 54942.55 88888.00 2012-01-22 08:42:49.625 022 12551.33 19.77 54942.57 88888.00 2012-01-22 08:42:49.750 022 12551.30 19.82 54942.57 88888.00 2012-01-22 08:42:49.875 022 12551.27 19.82 54942.57 88888.00 2012-01-22 08:42:50.000 022 12551.35 19.85 54942.57 88888.00 2012-01-22 08:42:50.125 022 12551.42 19.88 54942.62 88888.00 2012-01-22 08:42:50.250 022 12551.42 19.88 54942.65 88888.00 2012-01-22 08:42:50.375 022 12551.42 19.93 54942.68 88888.00 2012-01-22 08:42:50.500 022 12551.50 19.95 54942.68 88888.00 2012-01-22 08:42:50.625 022 12551.48 19.98 54942.68 88888.00 2012-01-22 08:42:50.750 022 12551.50 20.00 54942.70 88888.00 2012-01-22 08:42:50.875 022 12551.55 20.05 54942.70 88888.00 2012-01-22 08:42:51.000 022 12551.62 20.05 54942.72 88888.00 2012-01-22 08:42:51.125 022 12551.62 20.10 54942.78 88888.00 2012-01-22 08:42:51.250 022 12551.58 20.10 54942.78 88888.00 2012-01-22 08:42:51.375 022 12551.70 20.15 54942.78 88888.00 2012-01-22 08:42:51.500 022 12551.75 20.15 54942.80 88888.00 2012-01-22 08:42:51.625 022 12551.77 20.20 54942.82 88888.00 2012-01-22 08:42:51.750 022 12551.77 20.25 54942.85 88888.00 2012-01-22 08:42:51.875 022 12551.75 20.25 54942.90 88888.00 2012-01-22 08:42:52.000 022 12551.77 20.27 54942.88 88888.00 2012-01-22 08:42:52.125 022 12551.80 20.32 54942.90 88888.00 2012-01-22 08:42:52.250 022 12551.83 20.32 54942.93 88888.00 2012-01-22 08:42:52.375 022 12551.83 20.35 54942.93 88888.00 2012-01-22 08:42:52.500 022 12551.92 20.38 54942.97 88888.00 2012-01-22 08:42:52.625 022 12552.05 20.43 54942.97 88888.00 2012-01-22 08:42:52.750 022 12552.02 20.45 54943.03 88888.00 2012-01-22 08:42:52.875 022 12552.02 20.43 54943.05 88888.00 2012-01-22 08:42:53.000 022 12552.08 20.45 54943.03 88888.00 2012-01-22 08:42:53.125 022 12552.15 20.48 54943.07 88888.00 2012-01-22 08:42:53.250 022 12552.12 20.50 54943.12 88888.00 2012-01-22 08:42:53.375 022 12552.10 20.55 54943.12 88888.00 2012-01-22 08:42:53.500 022 12552.15 20.57 54943.12 88888.00 2012-01-22 08:42:53.625 022 12552.23 20.57 54943.15 88888.00 2012-01-22 08:42:53.750 022 12552.25 20.62 54943.18 88888.00 2012-01-22 08:42:53.875 022 12552.33 20.68 54943.20 88888.00 2012-01-22 08:42:54.000 022 12552.33 20.65 54943.20 88888.00 2012-01-22 08:42:54.125 022 12552.27 20.68 54943.20 88888.00 2012-01-22 08:42:54.250 022 12552.30 20.70 54943.22 88888.00 2012-01-22 08:42:54.375 022 12552.40 20.77 54943.22 88888.00 2012-01-22 08:42:54.500 022 12552.48 20.80 54943.25 88888.00 2012-01-22 08:42:54.625 022 12552.50 20.80 54943.28 88888.00 2012-01-22 08:42:54.750 022 12552.55 20.82 54943.30 88888.00 2012-01-22 08:42:54.875 022 12552.55 20.82 54943.30 88888.00 2012-01-22 08:42:55.000 022 12552.62 20.85 54943.35 88888.00 2012-01-22 08:42:55.125 022 12552.73 20.88 54943.35 88888.00 2012-01-22 08:42:55.250 022 12552.67 20.88 54943.38 88888.00 2012-01-22 08:42:55.375 022 12552.73 20.93 54943.43 88888.00 2012-01-22 08:42:55.500 022 12552.80 20.95 54943.43 88888.00 2012-01-22 08:42:55.625 022 12552.83 20.95 54943.43 88888.00 2012-01-22 08:42:55.750 022 12552.83 20.95 54943.45 88888.00 2012-01-22 08:42:55.875 022 12552.90 20.98 54943.45 88888.00 2012-01-22 08:42:56.000 022 12552.92 21.00 54943.47 88888.00 2012-01-22 08:42:56.125 022 12552.90 21.05 54943.50 88888.00 2012-01-22 08:42:56.250 022 12552.95 21.07 54943.53 88888.00 2012-01-22 08:42:56.375 022 12553.08 21.12 54943.53 88888.00 2012-01-22 08:42:56.500 022 12553.05 21.10 54943.55 88888.00 2012-01-22 08:42:56.625 022 12553.08 21.12 54943.60 88888.00 2012-01-22 08:42:56.750 022 12553.10 21.15 54943.62 88888.00 2012-01-22 08:42:56.875 022 12553.15 21.18 54943.65 88888.00 2012-01-22 08:42:57.000 022 12553.12 21.23 54943.65 88888.00 2012-01-22 08:42:57.125 022 12553.12 21.20 54943.68 88888.00 2012-01-22 08:42:57.250 022 12553.23 21.23 54943.72 88888.00 2012-01-22 08:42:57.375 022 12553.30 21.25 54943.72 88888.00 2012-01-22 08:42:57.500 022 12553.25 21.25 54943.70 88888.00 2012-01-22 08:42:57.625 022 12553.25 21.30 54943.78 88888.00 2012-01-22 08:42:57.750 022 12553.23 21.35 54943.80 88888.00 2012-01-22 08:42:57.875 022 12553.27 21.38 54943.80 88888.00 2012-01-22 08:42:58.000 022 12553.35 21.38 54943.85 88888.00 2012-01-22 08:42:58.125 022 12553.40 21.40 54943.88 88888.00 2012-01-22 08:42:58.250 022 12553.33 21.43 54943.90 88888.00 2012-01-22 08:42:58.375 022 12553.40 21.45 54943.93 88888.00 2012-01-22 08:42:58.500 022 12553.42 21.45 54943.95 88888.00 2012-01-22 08:42:58.625 022 12553.48 21.45 54943.95 88888.00 2012-01-22 08:42:58.750 022 12553.55 21.45 54943.97 88888.00 2012-01-22 08:42:58.875 022 12553.58 21.50 54944.00 88888.00 2012-01-22 08:42:59.000 022 12553.62 21.55 54944.00 88888.00 2012-01-22 08:42:59.125 022 12553.65 21.57 54944.05 88888.00 2012-01-22 08:42:59.250 022 12553.67 21.55 54944.05 88888.00 2012-01-22 08:42:59.375 022 12553.67 21.57 54944.03 88888.00 2012-01-22 08:42:59.500 022 12553.67 21.57 54944.07 88888.00 2012-01-22 08:42:59.625 022 12553.75 21.57 54944.10 88888.00 2012-01-22 08:42:59.750 022 12553.77 21.60 54944.12 88888.00 2012-01-22 08:42:59.875 022 12553.77 21.65 54944.15 88888.00 2012-01-22 08:43:00.000 022 12553.80 21.62 54944.18 88888.00 2012-01-22 08:43:00.125 022 12553.73 21.65 54944.20 88888.00 2012-01-22 08:43:00.250 022 12553.77 21.62 54944.18 88888.00 2012-01-22 08:43:00.375 022 12553.90 21.68 54944.20 88888.00 2012-01-22 08:43:00.500 022 12553.88 21.75 54944.22 88888.00 2012-01-22 08:43:00.625 022 12553.95 21.75 54944.25 88888.00 2012-01-22 08:43:00.750 022 12554.02 21.75 54944.28 88888.00 2012-01-22 08:43:00.875 022 12554.05 21.77 54944.32 88888.00 2012-01-22 08:43:01.000 022 12554.08 21.82 54944.35 88888.00 2012-01-22 08:43:01.125 022 12554.10 21.88 54944.38 88888.00 2012-01-22 08:43:01.250 022 12554.15 21.85 54944.40 88888.00 2012-01-22 08:43:01.375 022 12554.25 21.82 54944.38 88888.00 2012-01-22 08:43:01.500 022 12554.25 21.85 54944.40 88888.00 2012-01-22 08:43:01.625 022 12554.27 21.85 54944.43 88888.00 2012-01-22 08:43:01.750 022 12554.35 21.88 54944.47 88888.00 2012-01-22 08:43:01.875 022 12554.38 21.90 54944.45 88888.00 2012-01-22 08:43:02.000 022 12554.38 21.93 54944.47 88888.00 2012-01-22 08:43:02.125 022 12554.40 21.95 54944.53 88888.00 2012-01-22 08:43:02.250 022 12554.42 21.95 54944.55 88888.00 2012-01-22 08:43:02.375 022 12554.40 21.93 54944.57 88888.00 2012-01-22 08:43:02.500 022 12554.42 21.98 54944.60 88888.00 2012-01-22 08:43:02.625 022 12554.42 22.00 54944.62 88888.00 2012-01-22 08:43:02.750 022 12554.48 22.02 54944.62 88888.00 2012-01-22 08:43:02.875 022 12554.52 21.98 54944.65 88888.00 2012-01-22 08:43:03.000 022 12554.52 22.02 54944.65 88888.00 2012-01-22 08:43:03.125 022 12554.58 22.07 54944.68 88888.00 2012-01-22 08:43:03.250 022 12554.67 22.05 54944.72 88888.00 2012-01-22 08:43:03.375 022 12554.67 22.05 54944.72 88888.00 2012-01-22 08:43:03.500 022 12554.70 22.10 54944.75 88888.00 2012-01-22 08:43:03.625 022 12554.77 22.15 54944.78 88888.00 2012-01-22 08:43:03.750 022 12554.80 22.18 54944.80 88888.00 2012-01-22 08:43:03.875 022 12554.75 22.15 54944.82 88888.00 2012-01-22 08:43:04.000 022 12554.73 22.15 54944.82 88888.00 2012-01-22 08:43:04.125 022 12554.75 22.18 54944.85 88888.00 2012-01-22 08:43:04.250 022 12554.73 22.20 54944.90 88888.00 2012-01-22 08:43:04.375 022 12554.77 22.18 54944.90 88888.00 2012-01-22 08:43:04.500 022 12554.85 22.20 54944.90 88888.00 2012-01-22 08:43:04.625 022 12554.90 22.25 54944.93 88888.00 2012-01-22 08:43:04.750 022 12554.92 22.25 54945.00 88888.00 2012-01-22 08:43:04.875 022 12554.92 22.25 54945.00 88888.00 2012-01-22 08:43:05.000 022 12554.92 22.25 54945.00 88888.00 2012-01-22 08:43:05.125 022 12554.92 22.27 54945.05 88888.00 2012-01-22 08:43:05.250 022 12554.98 22.30 54945.07 88888.00 2012-01-22 08:43:05.375 022 12555.00 22.32 54945.07 88888.00 2012-01-22 08:43:05.500 022 12554.98 22.35 54945.12 88888.00 2012-01-22 08:43:05.625 022 12554.98 22.35 54945.18 88888.00 2012-01-22 08:43:05.750 022 12555.05 22.35 54945.20 88888.00 2012-01-22 08:43:05.875 022 12555.15 22.32 54945.20 88888.00 2012-01-22 08:43:06.000 022 12555.17 22.32 54945.20 88888.00 2012-01-22 08:43:06.125 022 12555.12 22.32 54945.20 88888.00 2012-01-22 08:43:06.250 022 12555.05 22.38 54945.28 88888.00 2012-01-22 08:43:06.375 022 12555.05 22.43 54945.32 88888.00 2012-01-22 08:43:06.500 022 12555.17 22.45 54945.32 88888.00 2012-01-22 08:43:06.625 022 12555.23 22.45 54945.35 88888.00 2012-01-22 08:43:06.750 022 12555.25 22.45 54945.38 88888.00 2012-01-22 08:43:06.875 022 12555.30 22.43 54945.38 88888.00 2012-01-22 08:43:07.000 022 12555.35 22.43 54945.40 88888.00 2012-01-22 08:43:07.125 022 12555.33 22.48 54945.45 88888.00 2012-01-22 08:43:07.250 022 12555.30 22.48 54945.47 88888.00 2012-01-22 08:43:07.375 022 12555.30 22.50 54945.50 88888.00 2012-01-22 08:43:07.500 022 12555.40 22.50 54945.53 88888.00 2012-01-22 08:43:07.625 022 12555.42 22.50 54945.55 88888.00 2012-01-22 08:43:07.750 022 12555.45 22.48 54945.60 88888.00 2012-01-22 08:43:07.875 022 12555.50 22.50 54945.60 88888.00 2012-01-22 08:43:08.000 022 12555.52 22.50 54945.60 88888.00 2012-01-22 08:43:08.125 022 12555.50 22.52 54945.62 88888.00 2012-01-22 08:43:08.250 022 12555.50 22.52 54945.68 88888.00 2012-01-22 08:43:08.375 022 12555.50 22.55 54945.68 88888.00 2012-01-22 08:43:08.500 022 12555.52 22.57 54945.68 88888.00 2012-01-22 08:43:08.625 022 12555.55 22.60 54945.72 88888.00 2012-01-22 08:43:08.750 022 12555.55 22.62 54945.72 88888.00 2012-01-22 08:43:08.875 022 12555.58 22.57 54945.75 88888.00 2012-01-22 08:43:09.000 022 12555.62 22.57 54945.75 88888.00 2012-01-22 08:43:09.125 022 12555.62 22.62 54945.80 88888.00 2012-01-22 08:43:09.250 022 12555.58 22.62 54945.85 88888.00 2012-01-22 08:43:09.375 022 12555.65 22.65 54945.85 88888.00 2012-01-22 08:43:09.500 022 12555.58 22.65 54945.88 88888.00 2012-01-22 08:43:09.625 022 12555.55 22.68 54945.90 88888.00 2012-01-22 08:43:09.750 022 12555.60 22.68 54945.95 88888.00 2012-01-22 08:43:09.875 022 12555.70 22.70 54945.95 88888.00 2012-01-22 08:43:10.000 022 12555.80 22.68 54945.97 88888.00 2012-01-22 08:43:10.125 022 12555.77 22.70 54946.00 88888.00 2012-01-22 08:43:10.250 022 12555.67 22.70 54946.03 88888.00 2012-01-22 08:43:10.375 022 12555.77 22.70 54946.07 88888.00 2012-01-22 08:43:10.500 022 12555.83 22.73 54946.05 88888.00 2012-01-22 08:43:10.625 022 12555.85 22.73 54946.07 88888.00 2012-01-22 08:43:10.750 022 12555.85 22.80 54946.18 88888.00 2012-01-22 08:43:10.875 022 12555.85 22.77 54946.18 88888.00 2012-01-22 08:43:11.000 022 12555.88 22.77 54946.15 88888.00 2012-01-22 08:43:11.125 022 12555.88 22.77 54946.20 88888.00 2012-01-22 08:43:11.250 022 12555.77 22.80 54946.22 88888.00 2012-01-22 08:43:11.375 022 12555.88 22.82 54946.28 88888.00 2012-01-22 08:43:11.500 022 12555.90 22.88 54946.28 88888.00 2012-01-22 08:43:11.625 022 12555.90 22.88 54946.28 88888.00 2012-01-22 08:43:11.750 022 12555.90 22.85 54946.30 88888.00 2012-01-22 08:43:11.875 022 12555.88 22.82 54946.32 88888.00 2012-01-22 08:43:12.000 022 12555.80 22.88 54946.35 88888.00 2012-01-22 08:43:12.125 022 12555.85 22.88 54946.40 88888.00 2012-01-22 08:43:12.250 022 12555.85 22.85 54946.40 88888.00 2012-01-22 08:43:12.375 022 12555.85 22.88 54946.40 88888.00 2012-01-22 08:43:12.500 022 12555.85 22.88 54946.43 88888.00 2012-01-22 08:43:12.625 022 12555.88 22.90 54946.43 88888.00 2012-01-22 08:43:12.750 022 12555.95 22.90 54946.43 88888.00 2012-01-22 08:43:12.875 022 12555.98 22.90 54946.47 88888.00 2012-01-22 08:43:13.000 022 12556.00 22.93 54946.47 88888.00 2012-01-22 08:43:13.125 022 12556.00 22.95 54946.53 88888.00 2012-01-22 08:43:13.250 022 12556.02 22.98 54946.55 88888.00 2012-01-22 08:43:13.375 022 12556.02 23.02 54946.57 88888.00 2012-01-22 08:43:13.500 022 12556.00 23.00 54946.60 88888.00 2012-01-22 08:43:13.625 022 12555.98 23.00 54946.60 88888.00 2012-01-22 08:43:13.750 022 12555.98 23.02 54946.62 88888.00 2012-01-22 08:43:13.875 022 12556.00 23.02 54946.65 88888.00 2012-01-22 08:43:14.000 022 12556.05 23.05 54946.65 88888.00 2012-01-22 08:43:14.125 022 12556.05 23.02 54946.68 88888.00 2012-01-22 08:43:14.250 022 12556.02 23.02 54946.72 88888.00 2012-01-22 08:43:14.375 022 12556.02 23.10 54946.78 88888.00 2012-01-22 08:43:14.500 022 12556.05 23.10 54946.80 88888.00 2012-01-22 08:43:14.625 022 12556.08 23.10 54946.85 88888.00 2012-01-22 08:43:14.750 022 12556.05 23.10 54946.85 88888.00 2012-01-22 08:43:14.875 022 12556.12 23.12 54946.85 88888.00 2012-01-22 08:43:15.000 022 12556.12 23.12 54946.88 88888.00 2012-01-22 08:43:15.125 022 12556.10 23.15 54946.93 88888.00 2012-01-22 08:43:15.250 022 12556.00 23.12 54946.93 88888.00 2012-01-22 08:43:15.375 022 12556.05 23.15 54946.95 88888.00 2012-01-22 08:43:15.500 022 12556.08 23.12 54947.00 88888.00 2012-01-22 08:43:15.625 022 12556.08 23.15 54947.03 88888.00 2012-01-22 08:43:15.750 022 12556.05 23.15 54947.05 88888.00 2012-01-22 08:43:15.875 022 12556.08 23.20 54947.05 88888.00 2012-01-22 08:43:16.000 022 12556.12 23.20 54947.07 88888.00 2012-01-22 08:43:16.125 022 12556.10 23.18 54947.10 88888.00 2012-01-22 08:43:16.250 022 12556.10 23.20 54947.12 88888.00 2012-01-22 08:43:16.375 022 12556.20 23.20 54947.12 88888.00 2012-01-22 08:43:16.500 022 12556.20 23.20 54947.15 88888.00 2012-01-22 08:43:16.625 022 12556.17 23.23 54947.18 88888.00 2012-01-22 08:43:16.750 022 12556.25 23.30 54947.22 88888.00 2012-01-22 08:43:16.875 022 12556.17 23.30 54947.25 88888.00 2012-01-22 08:43:17.000 022 12556.12 23.30 54947.25 88888.00 2012-01-22 08:43:17.125 022 12556.15 23.32 54947.30 88888.00 2012-01-22 08:43:17.250 022 12556.12 23.32 54947.32 88888.00 2012-01-22 08:43:17.375 022 12556.12 23.32 54947.30 88888.00 2012-01-22 08:43:17.500 022 12556.15 23.35 54947.32 88888.00 2012-01-22 08:43:17.625 022 12556.17 23.38 54947.35 88888.00 2012-01-22 08:43:17.750 022 12556.17 23.38 54947.35 88888.00 2012-01-22 08:43:17.875 022 12556.12 23.35 54947.40 88888.00 2012-01-22 08:43:18.000 022 12556.15 23.38 54947.43 88888.00 2012-01-22 08:43:18.125 022 12556.20 23.35 54947.45 88888.00 2012-01-22 08:43:18.250 022 12556.20 23.35 54947.47 88888.00 2012-01-22 08:43:18.375 022 12556.20 23.35 54947.50 88888.00 2012-01-22 08:43:18.500 022 12556.17 23.38 54947.53 88888.00 2012-01-22 08:43:18.625 022 12556.17 23.38 54947.53 88888.00 2012-01-22 08:43:18.750 022 12556.15 23.38 54947.60 88888.00 2012-01-22 08:43:18.875 022 12556.17 23.43 54947.62 88888.00 2012-01-22 08:43:19.000 022 12556.17 23.48 54947.65 88888.00 2012-01-22 08:43:19.125 022 12556.17 23.45 54947.65 88888.00 2012-01-22 08:43:19.250 022 12556.08 23.40 54947.68 88888.00 2012-01-22 08:43:19.375 022 12556.08 23.43 54947.70 88888.00 2012-01-22 08:43:19.500 022 12556.12 23.45 54947.72 88888.00 2012-01-22 08:43:19.625 022 12556.15 23.45 54947.75 88888.00 2012-01-22 08:43:19.750 022 12556.08 23.48 54947.78 88888.00 2012-01-22 08:43:19.875 022 12556.05 23.50 54947.80 88888.00 2012-01-22 08:43:20.000 022 12556.12 23.50 54947.82 88888.00 2012-01-22 08:43:20.125 022 12556.17 23.50 54947.82 88888.00 2012-01-22 08:43:20.250 022 12556.12 23.52 54947.88 88888.00 2012-01-22 08:43:20.375 022 12556.10 23.52 54947.88 88888.00 2012-01-22 08:43:20.500 022 12556.08 23.55 54947.93 88888.00 2012-01-22 08:43:20.625 022 12556.10 23.55 54947.95 88888.00 2012-01-22 08:43:20.750 022 12556.15 23.55 54947.95 88888.00 2012-01-22 08:43:20.875 022 12556.15 23.55 54947.95 88888.00 2012-01-22 08:43:21.000 022 12556.15 23.57 54947.97 88888.00 2012-01-22 08:43:21.125 022 12556.12 23.60 54948.00 88888.00 2012-01-22 08:43:21.250 022 12556.08 23.62 54948.03 88888.00 2012-01-22 08:43:21.375 022 12556.08 23.60 54948.07 88888.00 2012-01-22 08:43:21.500 022 12556.02 23.60 54948.07 88888.00 2012-01-22 08:43:21.625 022 12555.98 23.62 54948.07 88888.00 2012-01-22 08:43:21.750 022 12555.98 23.65 54948.07 88888.00 2012-01-22 08:43:21.875 022 12555.98 23.62 54948.12 88888.00 2012-01-22 08:43:22.000 022 12556.00 23.65 54948.12 88888.00 2012-01-22 08:43:22.125 022 12556.00 23.65 54948.15 88888.00 2012-01-22 08:43:22.250 022 12555.98 23.70 54948.20 88888.00 2012-01-22 08:43:22.375 022 12555.98 23.68 54948.22 88888.00 2012-01-22 08:43:22.500 022 12555.98 23.70 54948.25 88888.00 2012-01-22 08:43:22.625 022 12555.95 23.70 54948.25 88888.00 2012-01-22 08:43:22.750 022 12555.92 23.73 54948.28 88888.00 2012-01-22 08:43:22.875 022 12555.95 23.75 54948.30 88888.00 2012-01-22 08:43:23.000 022 12556.02 23.77 54948.32 88888.00 2012-01-22 08:43:23.125 022 12556.00 23.77 54948.35 88888.00 2012-01-22 08:43:23.250 022 12555.95 23.75 54948.38 88888.00 2012-01-22 08:43:23.375 022 12556.00 23.77 54948.38 88888.00 2012-01-22 08:43:23.500 022 12556.00 23.77 54948.38 88888.00 2012-01-22 08:43:23.625 022 12555.98 23.80 54948.43 88888.00 2012-01-22 08:43:23.750 022 12556.00 23.85 54948.45 88888.00 2012-01-22 08:43:23.875 022 12556.00 23.85 54948.50 88888.00 2012-01-22 08:43:24.000 022 12555.95 23.82 54948.47 88888.00 2012-01-22 08:43:24.125 022 12555.90 23.82 54948.55 88888.00 2012-01-22 08:43:24.250 022 12555.88 23.82 54948.55 88888.00 2012-01-22 08:43:24.375 022 12555.90 23.90 54948.60 88888.00 2012-01-22 08:43:24.500 022 12555.88 23.88 54948.62 88888.00 2012-01-22 08:43:24.625 022 12555.92 23.85 54948.65 88888.00 2012-01-22 08:43:24.750 022 12555.95 23.85 54948.68 88888.00 2012-01-22 08:43:24.875 022 12555.90 23.93 54948.68 88888.00 2012-01-22 08:43:25.000 022 12555.85 23.93 54948.68 88888.00 2012-01-22 08:43:25.125 022 12555.83 23.90 54948.72 88888.00 2012-01-22 08:43:25.250 022 12555.73 23.95 54948.80 88888.00 2012-01-22 08:43:25.375 022 12555.73 23.95 54948.80 88888.00 2012-01-22 08:43:25.500 022 12555.75 23.98 54948.82 88888.00 2012-01-22 08:43:25.625 022 12555.77 23.98 54948.82 88888.00 2012-01-22 08:43:25.750 022 12555.75 23.95 54948.80 88888.00 2012-01-22 08:43:25.875 022 12555.73 23.95 54948.82 88888.00 2012-01-22 08:43:26.000 022 12555.75 23.98 54948.85 88888.00 2012-01-22 08:43:26.125 022 12555.75 23.98 54948.88 88888.00 2012-01-22 08:43:26.250 022 12555.65 23.98 54948.93 88888.00 2012-01-22 08:43:26.375 022 12555.67 23.98 54948.93 88888.00 2012-01-22 08:43:26.500 022 12555.67 24.00 54948.95 88888.00 2012-01-22 08:43:26.625 022 12555.70 24.05 54948.97 88888.00 2012-01-22 08:43:26.750 022 12555.70 24.02 54949.00 88888.00 2012-01-22 08:43:26.875 022 12555.73 24.02 54949.00 88888.00 2012-01-22 08:43:27.000 022 12555.67 24.00 54948.97 88888.00 2012-01-22 08:43:27.125 022 12555.60 24.00 54949.05 88888.00 2012-01-22 08:43:27.250 022 12555.62 24.00 54949.05 88888.00 2012-01-22 08:43:27.375 022 12555.62 24.02 54949.07 88888.00 2012-01-22 08:43:27.500 022 12555.55 24.05 54949.10 88888.00 2012-01-22 08:43:27.625 022 12555.40 24.02 54949.12 88888.00 2012-01-22 08:43:27.750 022 12555.40 24.02 54949.12 88888.00 2012-01-22 08:43:27.875 022 12555.45 24.05 54949.18 88888.00 2012-01-22 08:43:28.000 022 12555.45 24.07 54949.18 88888.00 2012-01-22 08:43:28.125 022 12555.38 24.12 54949.22 88888.00 2012-01-22 08:43:28.250 022 12555.30 24.12 54949.25 88888.00 2012-01-22 08:43:28.375 022 12555.30 24.12 54949.28 88888.00 2012-01-22 08:43:28.500 022 12555.27 24.10 54949.28 88888.00 2012-01-22 08:43:28.625 022 12555.20 24.07 54949.28 88888.00 2012-01-22 08:43:28.750 022 12555.20 24.10 54949.30 88888.00 2012-01-22 08:43:28.875 022 12555.23 24.10 54949.32 88888.00 2012-01-22 08:43:29.000 022 12555.25 24.10 54949.32 88888.00 2012-01-22 08:43:29.125 022 12555.33 24.12 54949.35 88888.00 2012-01-22 08:43:29.250 022 12555.33 24.12 54949.40 88888.00 2012-01-22 08:43:29.375 022 12555.35 24.18 54949.43 88888.00 2012-01-22 08:43:29.500 022 12555.35 24.20 54949.45 88888.00 2012-01-22 08:43:29.625 022 12555.33 24.15 54949.47 88888.00 2012-01-22 08:43:29.750 022 12555.30 24.15 54949.45 88888.00 2012-01-22 08:43:29.875 022 12555.23 24.15 54949.47 88888.00 2012-01-22 08:43:30.000 022 12555.20 24.18 54949.47 88888.00 2012-01-22 08:43:30.125 022 12555.17 24.20 54949.53 88888.00 2012-01-22 08:43:30.250 022 12555.08 24.18 54949.57 88888.00 2012-01-22 08:43:30.375 022 12555.08 24.18 54949.57 88888.00 2012-01-22 08:43:30.500 022 12555.05 24.18 54949.60 88888.00 2012-01-22 08:43:30.625 022 12555.00 24.23 54949.62 88888.00 2012-01-22 08:43:30.750 022 12554.98 24.23 54949.62 88888.00 2012-01-22 08:43:30.875 022 12554.95 24.20 54949.65 88888.00 2012-01-22 08:43:31.000 022 12554.92 24.23 54949.65 88888.00 2012-01-22 08:43:31.125 022 12554.90 24.27 54949.70 88888.00 2012-01-22 08:43:31.250 022 12554.90 24.27 54949.70 88888.00 2012-01-22 08:43:31.375 022 12554.92 24.30 54949.70 88888.00 2012-01-22 08:43:31.500 022 12554.92 24.30 54949.72 88888.00 2012-01-22 08:43:31.625 022 12554.95 24.30 54949.72 88888.00 2012-01-22 08:43:31.750 022 12554.95 24.27 54949.75 88888.00 2012-01-22 08:43:31.875 022 12554.90 24.27 54949.75 88888.00 2012-01-22 08:43:32.000 022 12554.88 24.27 54949.75 88888.00 2012-01-22 08:43:32.125 022 12554.88 24.30 54949.78 88888.00 2012-01-22 08:43:32.250 022 12554.85 24.27 54949.82 88888.00 2012-01-22 08:43:32.375 022 12554.77 24.30 54949.82 88888.00 2012-01-22 08:43:32.500 022 12554.70 24.35 54949.88 88888.00 2012-01-22 08:43:32.625 022 12554.70 24.30 54949.88 88888.00 2012-01-22 08:43:32.750 022 12554.62 24.27 54949.88 88888.00 2012-01-22 08:43:32.875 022 12554.62 24.25 54949.90 88888.00 2012-01-22 08:43:33.000 022 12554.62 24.32 54949.90 88888.00 2012-01-22 08:43:33.125 022 12554.62 24.35 54949.95 88888.00 2012-01-22 08:43:33.250 022 12554.60 24.38 54950.00 88888.00 2012-01-22 08:43:33.375 022 12554.62 24.40 54950.00 88888.00 2012-01-22 08:43:33.500 022 12554.58 24.32 54950.00 88888.00 2012-01-22 08:43:33.625 022 12554.55 24.32 54950.00 88888.00 2012-01-22 08:43:33.750 022 12554.55 24.38 54950.03 88888.00 2012-01-22 08:43:33.875 022 12554.50 24.38 54950.05 88888.00 2012-01-22 08:43:34.000 022 12554.40 24.38 54950.05 88888.00 2012-01-22 08:43:34.125 022 12554.40 24.38 54950.10 88888.00 2012-01-22 08:43:34.250 022 12554.38 24.43 54950.15 88888.00 2012-01-22 08:43:34.375 022 12554.38 24.40 54950.15 88888.00 2012-01-22 08:43:34.500 022 12554.38 24.38 54950.15 88888.00 2012-01-22 08:43:34.625 022 12554.42 24.40 54950.18 88888.00 2012-01-22 08:43:34.750 022 12554.38 24.43 54950.15 88888.00 2012-01-22 08:43:34.875 022 12554.30 24.40 54950.20 88888.00 2012-01-22 08:43:35.000 022 12554.20 24.40 54950.20 88888.00 2012-01-22 08:43:35.125 022 12554.15 24.40 54950.25 88888.00 2012-01-22 08:43:35.250 022 12554.20 24.38 54950.28 88888.00 2012-01-22 08:43:35.375 022 12554.25 24.43 54950.30 88888.00 2012-01-22 08:43:35.500 022 12554.23 24.43 54950.30 88888.00 2012-01-22 08:43:35.625 022 12554.17 24.43 54950.32 88888.00 2012-01-22 08:43:35.750 022 12554.17 24.43 54950.35 88888.00 2012-01-22 08:43:35.875 022 12554.15 24.45 54950.35 88888.00 2012-01-22 08:43:36.000 022 12554.08 24.48 54950.38 88888.00 2012-01-22 08:43:36.125 022 12554.05 24.48 54950.40 88888.00 2012-01-22 08:43:36.250 022 12554.02 24.48 54950.40 88888.00 2012-01-22 08:43:36.375 022 12554.08 24.48 54950.40 88888.00 2012-01-22 08:43:36.500 022 12554.05 24.50 54950.43 88888.00 2012-01-22 08:43:36.625 022 12554.00 24.48 54950.43 88888.00 2012-01-22 08:43:36.750 022 12553.88 24.50 54950.45 88888.00 2012-01-22 08:43:36.875 022 12553.83 24.50 54950.45 88888.00 2012-01-22 08:43:37.000 022 12553.92 24.55 54950.50 88888.00 2012-01-22 08:43:37.125 022 12553.92 24.52 54950.53 88888.00 2012-01-22 08:43:37.250 022 12553.83 24.48 54950.55 88888.00 2012-01-22 08:43:37.375 022 12553.80 24.48 54950.57 88888.00 2012-01-22 08:43:37.500 022 12553.83 24.48 54950.55 88888.00 2012-01-22 08:43:37.625 022 12553.77 24.48 54950.57 88888.00 2012-01-22 08:43:37.750 022 12553.75 24.50 54950.60 88888.00 2012-01-22 08:43:37.875 022 12553.73 24.48 54950.60 88888.00 2012-01-22 08:43:38.000 022 12553.67 24.48 54950.57 88888.00 2012-01-22 08:43:38.125 022 12553.70 24.50 54950.60 88888.00 2012-01-22 08:43:38.250 022 12553.70 24.50 54950.68 88888.00 2012-01-22 08:43:38.375 022 12553.65 24.50 54950.70 88888.00 2012-01-22 08:43:38.500 022 12553.52 24.50 54950.70 88888.00 2012-01-22 08:43:38.625 022 12553.52 24.50 54950.70 88888.00 2012-01-22 08:43:38.750 022 12553.55 24.50 54950.72 88888.00 2012-01-22 08:43:38.875 022 12553.45 24.48 54950.72 88888.00 2012-01-22 08:43:39.000 022 12553.42 24.52 54950.68 88888.00 2012-01-22 08:43:39.125 022 12553.42 24.52 54950.70 88888.00 2012-01-22 08:43:39.250 022 12553.38 24.50 54950.72 88888.00 2012-01-22 08:43:39.375 022 12553.48 24.50 54950.72 88888.00 2012-01-22 08:43:39.500 022 12553.55 24.45 54950.78 88888.00 2012-01-22 08:43:39.625 022 12553.52 24.48 54950.78 88888.00 2012-01-22 08:43:39.750 022 12553.45 24.52 54950.78 88888.00 2012-01-22 08:43:39.875 022 12553.38 24.50 54950.80 88888.00 2012-01-22 08:43:40.000 022 12553.35 24.52 54950.80 88888.00 2012-01-22 08:43:40.125 022 12553.30 24.52 54950.82 88888.00 2012-01-22 08:43:40.250 022 12553.17 24.45 54950.85 88888.00 2012-01-22 08:43:40.375 022 12553.17 24.50 54950.85 88888.00 2012-01-22 08:43:40.500 022 12553.12 24.50 54950.90 88888.00 2012-01-22 08:43:40.625 022 12553.08 24.50 54950.93 88888.00 2012-01-22 08:43:40.750 022 12553.12 24.52 54950.97 88888.00 2012-01-22 08:43:40.875 022 12553.10 24.52 54950.95 88888.00 2012-01-22 08:43:41.000 022 12553.05 24.48 54950.95 88888.00 2012-01-22 08:43:41.125 022 12553.02 24.55 54951.00 88888.00 2012-01-22 08:43:41.250 022 12552.98 24.52 54951.00 88888.00 2012-01-22 08:43:41.375 022 12553.00 24.52 54951.00 88888.00 2012-01-22 08:43:41.500 022 12553.00 24.50 54951.05 88888.00 2012-01-22 08:43:41.625 022 12552.95 24.48 54951.05 88888.00 2012-01-22 08:43:41.750 022 12552.85 24.43 54951.03 88888.00 2012-01-22 08:43:41.875 022 12552.80 24.43 54951.05 88888.00 2012-01-22 08:43:42.000 022 12552.83 24.43 54951.03 88888.00 2012-01-22 08:43:42.125 022 12552.80 24.45 54951.07 88888.00 2012-01-22 08:43:42.250 022 12552.75 24.45 54951.07 88888.00 2012-01-22 08:43:42.375 022 12552.75 24.45 54951.07 88888.00 2012-01-22 08:43:42.500 022 12552.73 24.43 54951.10 88888.00 2012-01-22 08:43:42.625 022 12552.67 24.43 54951.10 88888.00 2012-01-22 08:43:42.750 022 12552.67 24.43 54951.15 88888.00 2012-01-22 08:43:42.875 022 12552.62 24.40 54951.18 88888.00 2012-01-22 08:43:43.000 022 12552.58 24.43 54951.15 88888.00 2012-01-22 08:43:43.125 022 12552.42 24.45 54951.18 88888.00 2012-01-22 08:43:43.250 022 12552.35 24.45 54951.20 88888.00 2012-01-22 08:43:43.375 022 12552.33 24.45 54951.22 88888.00 2012-01-22 08:43:43.500 022 12552.30 24.45 54951.22 88888.00 2012-01-22 08:43:43.625 022 12552.23 24.45 54951.25 88888.00 2012-01-22 08:43:43.750 022 12552.23 24.45 54951.25 88888.00 2012-01-22 08:43:43.875 022 12552.20 24.45 54951.22 88888.00 2012-01-22 08:43:44.000 022 12552.17 24.45 54951.22 88888.00 2012-01-22 08:43:44.125 022 12552.15 24.43 54951.25 88888.00 2012-01-22 08:43:44.250 022 12552.15 24.43 54951.30 88888.00 2012-01-22 08:43:44.375 022 12552.12 24.40 54951.30 88888.00 2012-01-22 08:43:44.500 022 12552.02 24.40 54951.30 88888.00 2012-01-22 08:43:44.625 022 12551.98 24.40 54951.30 88888.00 2012-01-22 08:43:44.750 022 12552.00 24.38 54951.30 88888.00 2012-01-22 08:43:44.875 022 12552.05 24.35 54951.32 88888.00 2012-01-22 08:43:45.000 022 12552.00 24.32 54951.32 88888.00 2012-01-22 08:43:45.125 022 12551.92 24.30 54951.35 88888.00 2012-01-22 08:43:45.250 022 12551.85 24.32 54951.38 88888.00 2012-01-22 08:43:45.375 022 12551.80 24.30 54951.38 88888.00 2012-01-22 08:43:45.500 022 12551.77 24.32 54951.40 88888.00 2012-01-22 08:43:45.625 022 12551.80 24.30 54951.43 88888.00 2012-01-22 08:43:45.750 022 12551.73 24.30 54951.43 88888.00 2012-01-22 08:43:45.875 022 12551.77 24.27 54951.43 88888.00 2012-01-22 08:43:46.000 022 12551.70 24.27 54951.43 88888.00 2012-01-22 08:43:46.125 022 12551.60 24.27 54951.43 88888.00 2012-01-22 08:43:46.250 022 12551.55 24.27 54951.45 88888.00 2012-01-22 08:43:46.375 022 12551.52 24.27 54951.50 88888.00 2012-01-22 08:43:46.500 022 12551.42 24.25 54951.45 88888.00 2012-01-22 08:43:46.625 022 12551.35 24.20 54951.47 88888.00 2012-01-22 08:43:46.750 022 12551.33 24.23 54951.47 88888.00 2012-01-22 08:43:46.875 022 12551.35 24.23 54951.47 88888.00 2012-01-22 08:43:47.000 022 12551.33 24.20 54951.47 88888.00 2012-01-22 08:43:47.125 022 12551.25 24.20 54951.50 88888.00 2012-01-22 08:43:47.250 022 12551.17 24.20 54951.55 88888.00 2012-01-22 08:43:47.375 022 12551.15 24.18 54951.55 88888.00 2012-01-22 08:43:47.500 022 12551.12 24.18 54951.55 88888.00 2012-01-22 08:43:47.625 022 12551.15 24.20 54951.57 88888.00 2012-01-22 08:43:47.750 022 12551.05 24.18 54951.62 88888.00 2012-01-22 08:43:47.875 022 12550.98 24.15 54951.60 88888.00 2012-01-22 08:43:48.000 022 12550.95 24.10 54951.60 88888.00 2012-01-22 08:43:48.125 022 12550.90 24.12 54951.62 88888.00 2012-01-22 08:43:48.250 022 12550.85 24.12 54951.62 88888.00 2012-01-22 08:43:48.375 022 12550.85 24.07 54951.62 88888.00 2012-01-22 08:43:48.500 022 12550.83 24.05 54951.60 88888.00 2012-01-22 08:43:48.625 022 12550.77 24.05 54951.60 88888.00 2012-01-22 08:43:48.750 022 12550.75 24.05 54951.65 88888.00 2012-01-22 08:43:48.875 022 12550.67 24.05 54951.65 88888.00 2012-01-22 08:43:49.000 022 12550.60 24.02 54951.65 88888.00 2012-01-22 08:43:49.125 022 12550.60 24.02 54951.68 88888.00 2012-01-22 08:43:49.250 022 12550.55 24.00 54951.68 88888.00 2012-01-22 08:43:49.375 022 12550.55 24.00 54951.70 88888.00 2012-01-22 08:43:49.500 022 12550.48 23.98 54951.70 88888.00 2012-01-22 08:43:49.625 022 12550.45 23.98 54951.70 88888.00 2012-01-22 08:43:49.750 022 12550.42 23.98 54951.68 88888.00 2012-01-22 08:43:49.875 022 12550.38 23.93 54951.68 88888.00 2012-01-22 08:43:50.000 022 12550.33 23.90 54951.68 88888.00 2012-01-22 08:43:50.125 022 12550.33 23.88 54951.72 88888.00 2012-01-22 08:43:50.250 022 12550.30 23.88 54951.75 88888.00 2012-01-22 08:43:50.375 022 12550.25 23.88 54951.70 88888.00 2012-01-22 08:43:50.500 022 12550.25 23.85 54951.72 88888.00 2012-01-22 08:43:50.625 022 12550.23 23.85 54951.72 88888.00 2012-01-22 08:43:50.750 022 12550.15 23.85 54951.78 88888.00 2012-01-22 08:43:50.875 022 12550.05 23.82 54951.78 88888.00 2012-01-22 08:43:51.000 022 12549.92 23.80 54951.78 88888.00 2012-01-22 08:43:51.125 022 12549.88 23.80 54951.80 88888.00 2012-01-22 08:43:51.250 022 12549.88 23.75 54951.80 88888.00 2012-01-22 08:43:51.375 022 12549.85 23.77 54951.80 88888.00 2012-01-22 08:43:51.500 022 12549.77 23.77 54951.82 88888.00 2012-01-22 08:43:51.625 022 12549.70 23.73 54951.82 88888.00 2012-01-22 08:43:51.750 022 12549.65 23.70 54951.78 88888.00 2012-01-22 08:43:51.875 022 12549.60 23.73 54951.80 88888.00 2012-01-22 08:43:52.000 022 12549.58 23.73 54951.82 88888.00 2012-01-22 08:43:52.125 022 12549.52 23.70 54951.82 88888.00 2012-01-22 08:43:52.250 022 12549.50 23.65 54951.88 88888.00 2012-01-22 08:43:52.375 022 12549.50 23.68 54951.85 88888.00 2012-01-22 08:43:52.500 022 12549.38 23.65 54951.82 88888.00 2012-01-22 08:43:52.625 022 12549.27 23.68 54951.85 88888.00 2012-01-22 08:43:52.750 022 12549.17 23.65 54951.85 88888.00 2012-01-22 08:43:52.875 022 12549.12 23.62 54951.88 88888.00 2012-01-22 08:43:53.000 022 12549.17 23.62 54951.85 88888.00 2012-01-22 08:43:53.125 022 12549.17 23.57 54951.85 88888.00 2012-01-22 08:43:53.250 022 12549.08 23.55 54951.85 88888.00 2012-01-22 08:43:53.375 022 12548.98 23.50 54951.85 88888.00 2012-01-22 08:43:53.500 022 12548.98 23.50 54951.82 88888.00 2012-01-22 08:43:53.625 022 12548.98 23.48 54951.85 88888.00 2012-01-22 08:43:53.750 022 12548.92 23.48 54951.85 88888.00 2012-01-22 08:43:53.875 022 12548.90 23.43 54951.88 88888.00 2012-01-22 08:43:54.000 022 12548.88 23.43 54951.88 88888.00 2012-01-22 08:43:54.125 022 12548.85 23.45 54951.90 88888.00 2012-01-22 08:43:54.250 022 12548.73 23.40 54951.90 88888.00 2012-01-22 08:43:54.375 022 12548.65 23.35 54951.88 88888.00 2012-01-22 08:43:54.500 022 12548.60 23.32 54951.90 88888.00 2012-01-22 08:43:54.625 022 12548.60 23.35 54951.93 88888.00 2012-01-22 08:43:54.750 022 12548.52 23.32 54951.90 88888.00 2012-01-22 08:43:54.875 022 12548.40 23.30 54951.90 88888.00 2012-01-22 08:43:55.000 022 12548.35 23.32 54951.88 88888.00 2012-01-22 08:43:55.125 022 12548.38 23.30 54951.90 88888.00 2012-01-22 08:43:55.250 022 12548.33 23.27 54951.93 88888.00 2012-01-22 08:43:55.375 022 12548.30 23.25 54951.93 88888.00 2012-01-22 08:43:55.500 022 12548.27 23.23 54951.95 88888.00 2012-01-22 08:43:55.625 022 12548.17 23.23 54951.93 88888.00 2012-01-22 08:43:55.750 022 12548.12 23.23 54951.93 88888.00 2012-01-22 08:43:55.875 022 12548.15 23.25 54951.93 88888.00 2012-01-22 08:43:56.000 022 12548.08 23.23 54951.90 88888.00 2012-01-22 08:43:56.125 022 12548.02 23.20 54951.90 88888.00 2012-01-22 08:43:56.250 022 12547.95 23.15 54951.90 88888.00 2012-01-22 08:43:56.375 022 12547.92 23.12 54951.90 88888.00 2012-01-22 08:43:56.500 022 12547.88 23.12 54951.93 88888.00 2012-01-22 08:43:56.625 022 12547.77 23.12 54951.93 88888.00 2012-01-22 08:43:56.750 022 12547.77 23.12 54951.93 88888.00 2012-01-22 08:43:56.875 022 12547.85 23.10 54951.93 88888.00 2012-01-22 08:43:57.000 022 12547.80 23.10 54951.90 88888.00 2012-01-22 08:43:57.125 022 12547.75 23.07 54951.88 88888.00 2012-01-22 08:43:57.250 022 12547.70 23.05 54951.90 88888.00 2012-01-22 08:43:57.375 022 12547.73 23.05 54951.93 88888.00 2012-01-22 08:43:57.500 022 12547.67 23.02 54951.93 88888.00 2012-01-22 08:43:57.625 022 12547.62 23.02 54951.88 88888.00 2012-01-22 08:43:57.750 022 12547.60 22.98 54951.90 88888.00 2012-01-22 08:43:57.875 022 12547.52 22.95 54951.85 88888.00 2012-01-22 08:43:58.000 022 12547.40 22.93 54951.85 88888.00 2012-01-22 08:43:58.125 022 12547.40 22.93 54951.88 88888.00 2012-01-22 08:43:58.250 022 12547.35 22.90 54951.93 88888.00 2012-01-22 08:43:58.375 022 12547.33 22.90 54951.90 88888.00 2012-01-22 08:43:58.500 022 12547.30 22.88 54951.90 88888.00 2012-01-22 08:43:58.625 022 12547.30 22.85 54951.88 88888.00 2012-01-22 08:43:58.750 022 12547.17 22.88 54951.82 88888.00 2012-01-22 08:43:58.875 022 12547.05 22.82 54951.80 88888.00 2012-01-22 08:43:59.000 022 12547.15 22.85 54951.80 88888.00 2012-01-22 08:43:59.125 022 12547.23 22.85 54951.82 88888.00 2012-01-22 08:43:59.250 022 12547.15 22.82 54951.85 88888.00 2012-01-22 08:43:59.375 022 12547.10 22.82 54951.88 88888.00 2012-01-22 08:43:59.500 022 12547.05 22.82 54951.88 88888.00 2012-01-22 08:43:59.625 022 12546.95 22.80 54951.85 88888.00 2012-01-22 08:43:59.750 022 12546.88 22.77 54951.82 88888.00 2012-01-22 08:43:59.875 022 12546.80 22.77 54951.80 88888.00 2012-01-22 08:44:00.000 022 12546.85 22.75 54951.80 88888.00 2012-01-22 08:44:00.125 022 12546.85 22.73 54951.82 88888.00 2012-01-22 08:44:00.250 022 12546.75 22.68 54951.80 88888.00 2012-01-22 08:44:00.375 022 12546.73 22.68 54951.78 88888.00 2012-01-22 08:44:00.500 022 12546.70 22.65 54951.80 88888.00 2012-01-22 08:44:00.625 022 12546.70 22.65 54951.80 88888.00 2012-01-22 08:44:00.750 022 12546.62 22.62 54951.75 88888.00 2012-01-22 08:44:00.875 022 12546.58 22.57 54951.75 88888.00 2012-01-22 08:44:01.000 022 12546.50 22.57 54951.75 88888.00 2012-01-22 08:44:01.125 022 12546.50 22.57 54951.72 88888.00 2012-01-22 08:44:01.250 022 12546.40 22.57 54951.75 88888.00 2012-01-22 08:44:01.375 022 12546.42 22.57 54951.75 88888.00 2012-01-22 08:44:01.500 022 12546.42 22.57 54951.78 88888.00 2012-01-22 08:44:01.625 022 12546.40 22.52 54951.78 88888.00 2012-01-22 08:44:01.750 022 12546.40 22.52 54951.72 88888.00 2012-01-22 08:44:01.875 022 12546.38 22.52 54951.72 88888.00 2012-01-22 08:44:02.000 022 12546.30 22.52 54951.72 88888.00 2012-01-22 08:44:02.125 022 12546.23 22.50 54951.72 88888.00 2012-01-22 08:44:02.250 022 12546.12 22.45 54951.72 88888.00 2012-01-22 08:44:02.375 022 12546.12 22.43 54951.68 88888.00 2012-01-22 08:44:02.500 022 12546.17 22.45 54951.68 88888.00 2012-01-22 08:44:02.625 022 12546.20 22.45 54951.72 88888.00 2012-01-22 08:44:02.750 022 12546.15 22.43 54951.72 88888.00 2012-01-22 08:44:02.875 022 12546.12 22.40 54951.72 88888.00 2012-01-22 08:44:03.000 022 12546.12 22.38 54951.68 88888.00 2012-01-22 08:44:03.125 022 12546.08 22.38 54951.65 88888.00 2012-01-22 08:44:03.250 022 12545.92 22.38 54951.65 88888.00 2012-01-22 08:44:03.375 022 12545.90 22.38 54951.68 88888.00 2012-01-22 08:44:03.500 022 12545.92 22.38 54951.65 88888.00 2012-01-22 08:44:03.625 022 12545.85 22.38 54951.65 88888.00 2012-01-22 08:44:03.750 022 12545.77 22.35 54951.65 88888.00 2012-01-22 08:44:03.875 022 12545.80 22.32 54951.62 88888.00 2012-01-22 08:44:04.000 022 12545.75 22.30 54951.57 88888.00 2012-01-22 08:44:04.125 022 12545.73 22.30 54951.60 88888.00 2012-01-22 08:44:04.250 022 12545.73 22.27 54951.57 88888.00 2012-01-22 08:44:04.375 022 12545.73 22.27 54951.60 88888.00 2012-01-22 08:44:04.500 022 12545.67 22.27 54951.57 88888.00 2012-01-22 08:44:04.625 022 12545.65 22.30 54951.60 88888.00 2012-01-22 08:44:04.750 022 12545.65 22.25 54951.55 88888.00 2012-01-22 08:44:04.875 022 12545.55 22.23 54951.55 88888.00 2012-01-22 08:44:05.000 022 12545.45 22.18 54951.50 88888.00 2012-01-22 08:44:05.125 022 12545.45 22.20 54951.50 88888.00 2012-01-22 08:44:05.250 022 12545.48 22.18 54951.47 88888.00 2012-01-22 08:44:05.375 022 12545.50 22.18 54951.45 88888.00 2012-01-22 08:44:05.500 022 12545.38 22.15 54951.45 88888.00 2012-01-22 08:44:05.625 022 12545.27 22.12 54951.47 88888.00 2012-01-22 08:44:05.750 022 12545.27 22.10 54951.47 88888.00 2012-01-22 08:44:05.875 022 12545.30 22.10 54951.47 88888.00 2012-01-22 08:44:06.000 022 12545.23 22.07 54951.43 88888.00 2012-01-22 08:44:06.125 022 12545.20 22.07 54951.40 88888.00 2012-01-22 08:44:06.250 022 12545.17 22.05 54951.43 88888.00 2012-01-22 08:44:06.375 022 12545.17 22.07 54951.43 88888.00 2012-01-22 08:44:06.500 022 12545.08 22.05 54951.40 88888.00 2012-01-22 08:44:06.625 022 12545.05 22.02 54951.43 88888.00 2012-01-22 08:44:06.750 022 12545.10 22.00 54951.38 88888.00 2012-01-22 08:44:06.875 022 12545.02 22.02 54951.38 88888.00 2012-01-22 08:44:07.000 022 12544.98 22.02 54951.32 88888.00 2012-01-22 08:44:07.125 022 12544.98 21.98 54951.32 88888.00 2012-01-22 08:44:07.250 022 12544.88 21.95 54951.30 88888.00 2012-01-22 08:44:07.375 022 12544.83 21.93 54951.32 88888.00 2012-01-22 08:44:07.500 022 12544.85 21.90 54951.32 88888.00 2012-01-22 08:44:07.625 022 12544.88 21.95 54951.32 88888.00 2012-01-22 08:44:07.750 022 12544.85 21.90 54951.28 88888.00 2012-01-22 08:44:07.875 022 12544.75 21.88 54951.28 88888.00 2012-01-22 08:44:08.000 022 12544.67 21.85 54951.25 88888.00 2012-01-22 08:44:08.125 022 12544.67 21.85 54951.22 88888.00 2012-01-22 08:44:08.250 022 12544.62 21.85 54951.20 88888.00 2012-01-22 08:44:08.375 022 12544.62 21.85 54951.20 88888.00 2012-01-22 08:44:08.500 022 12544.62 21.85 54951.20 88888.00 2012-01-22 08:44:08.625 022 12544.62 21.80 54951.22 88888.00 2012-01-22 08:44:08.750 022 12544.60 21.80 54951.18 88888.00 2012-01-22 08:44:08.875 022 12544.58 21.80 54951.18 88888.00 2012-01-22 08:44:09.000 022 12544.58 21.75 54951.12 88888.00 2012-01-22 08:44:09.125 022 12544.52 21.75 54951.12 88888.00 2012-01-22 08:44:09.250 022 12544.45 21.73 54951.10 88888.00 2012-01-22 08:44:09.375 022 12544.42 21.70 54951.12 88888.00 2012-01-22 08:44:09.500 022 12544.45 21.75 54951.12 88888.00 2012-01-22 08:44:09.625 022 12544.42 21.70 54951.12 88888.00 2012-01-22 08:44:09.750 022 12544.40 21.68 54951.12 88888.00 2012-01-22 08:44:09.875 022 12544.33 21.68 54951.10 88888.00 2012-01-22 08:44:10.000 022 12544.27 21.68 54951.05 88888.00 2012-01-22 08:44:10.125 022 12544.25 21.68 54951.05 88888.00 2012-01-22 08:44:10.250 022 12544.17 21.60 54951.03 88888.00 2012-01-22 08:44:10.375 022 12544.17 21.60 54951.00 88888.00 2012-01-22 08:44:10.500 022 12544.15 21.62 54951.00 88888.00 2012-01-22 08:44:10.625 022 12544.08 21.60 54951.00 88888.00 2012-01-22 08:44:10.750 022 12544.08 21.57 54950.97 88888.00 2012-01-22 08:44:10.875 022 12544.05 21.55 54950.95 88888.00 2012-01-22 08:44:11.000 022 12544.08 21.52 54950.93 88888.00 2012-01-22 08:44:11.125 022 12544.02 21.52 54950.93 88888.00 2012-01-22 08:44:11.250 022 12544.00 21.50 54950.90 88888.00 2012-01-22 08:44:11.375 022 12543.95 21.48 54950.90 88888.00 2012-01-22 08:44:11.500 022 12543.88 21.48 54950.88 88888.00 2012-01-22 08:44:11.625 022 12543.88 21.45 54950.88 88888.00 2012-01-22 08:44:11.750 022 12543.95 21.50 54950.90 88888.00 2012-01-22 08:44:11.875 022 12543.92 21.52 54950.90 88888.00 2012-01-22 08:44:12.000 022 12543.88 21.48 54950.82 88888.00 2012-01-22 08:44:12.125 022 12543.75 21.45 54950.82 88888.00 2012-01-22 08:44:12.250 022 12543.73 21.40 54950.80 88888.00 2012-01-22 08:44:12.375 022 12543.77 21.40 54950.78 88888.00 2012-01-22 08:44:12.500 022 12543.77 21.43 54950.78 88888.00 2012-01-22 08:44:12.625 022 12543.73 21.40 54950.78 88888.00 2012-01-22 08:44:12.750 022 12543.67 21.38 54950.72 88888.00 2012-01-22 08:44:12.875 022 12543.70 21.35 54950.72 88888.00 2012-01-22 08:44:13.000 022 12543.67 21.32 54950.72 88888.00 2012-01-22 08:44:13.125 022 12543.65 21.35 54950.72 88888.00 2012-01-22 08:44:13.250 022 12543.65 21.30 54950.65 88888.00 2012-01-22 08:44:13.375 022 12543.60 21.25 54950.62 88888.00 2012-01-22 08:44:13.500 022 12543.52 21.25 54950.62 88888.00 2012-01-22 08:44:13.625 022 12543.52 21.27 54950.60 88888.00 2012-01-22 08:44:13.750 022 12543.48 21.25 54950.60 88888.00 2012-01-22 08:44:13.875 022 12543.38 21.20 54950.60 88888.00 2012-01-22 08:44:14.000 022 12543.42 21.20 54950.55 88888.00 2012-01-22 08:44:14.125 022 12543.45 21.20 54950.57 88888.00 2012-01-22 08:44:14.250 022 12543.38 21.15 54950.53 88888.00 2012-01-22 08:44:14.375 022 12543.33 21.15 54950.50 88888.00 2012-01-22 08:44:14.500 022 12543.30 21.15 54950.53 88888.00 2012-01-22 08:44:14.625 022 12543.25 21.12 54950.53 88888.00 2012-01-22 08:44:14.750 022 12543.20 21.12 54950.47 88888.00 2012-01-22 08:44:14.875 022 12543.23 21.10 54950.47 88888.00 2012-01-22 08:44:15.000 022 12543.23 21.02 54950.45 88888.00 2012-01-22 08:44:15.125 022 12543.23 21.02 54950.45 88888.00 2012-01-22 08:44:15.250 022 12543.17 21.00 54950.40 88888.00 2012-01-22 08:44:15.375 022 12543.17 21.02 54950.40 88888.00 2012-01-22 08:44:15.500 022 12543.17 21.02 54950.40 88888.00 2012-01-22 08:44:15.625 022 12543.17 21.00 54950.38 88888.00 2012-01-22 08:44:15.750 022 12543.17 21.00 54950.35 88888.00 2012-01-22 08:44:15.875 022 12543.15 21.02 54950.35 88888.00 2012-01-22 08:44:16.000 022 12543.10 20.98 54950.32 88888.00 2012-01-22 08:44:16.125 022 12543.02 20.95 54950.32 88888.00 2012-01-22 08:44:16.250 022 12543.05 20.93 54950.30 88888.00 2012-01-22 08:44:16.375 022 12543.10 20.93 54950.28 88888.00 2012-01-22 08:44:16.500 022 12543.05 20.85 54950.22 88888.00 2012-01-22 08:44:16.625 022 12543.02 20.82 54950.22 88888.00 2012-01-22 08:44:16.750 022 12543.08 20.82 54950.22 88888.00 2012-01-22 08:44:16.875 022 12543.02 20.85 54950.25 88888.00 2012-01-22 08:44:17.000 022 12542.98 20.82 54950.20 88888.00 2012-01-22 08:44:17.125 022 12542.95 20.80 54950.18 88888.00 2012-01-22 08:44:17.250 022 12542.90 20.77 54950.15 88888.00 2012-01-22 08:44:17.375 022 12542.95 20.77 54950.12 88888.00 2012-01-22 08:44:17.500 022 12542.90 20.77 54950.12 88888.00 2012-01-22 08:44:17.625 022 12542.90 20.77 54950.12 88888.00 2012-01-22 08:44:17.750 022 12542.90 20.75 54950.10 88888.00 2012-01-22 08:44:17.875 022 12542.90 20.70 54950.05 88888.00 2012-01-22 08:44:18.000 022 12542.85 20.65 54950.00 88888.00 2012-01-22 08:44:18.125 022 12542.80 20.65 54950.00 88888.00 2012-01-22 08:44:18.250 022 12542.75 20.65 54950.03 88888.00 2012-01-22 08:44:18.375 022 12542.77 20.65 54950.00 88888.00 2012-01-22 08:44:18.500 022 12542.75 20.65 54949.95 88888.00 2012-01-22 08:44:18.625 022 12542.67 20.60 54949.95 88888.00 2012-01-22 08:44:18.750 022 12542.62 20.57 54949.90 88888.00 2012-01-22 08:44:18.875 022 12542.62 20.52 54949.93 88888.00 2012-01-22 08:44:19.000 022 12542.62 20.52 54949.88 88888.00 2012-01-22 08:44:19.125 022 12542.67 20.50 54949.80 88888.00 2012-01-22 08:44:19.250 022 12542.65 20.50 54949.82 88888.00 2012-01-22 08:44:19.375 022 12542.62 20.48 54949.82 88888.00 2012-01-22 08:44:19.500 022 12542.60 20.45 54949.80 88888.00 2012-01-22 08:44:19.625 022 12542.62 20.45 54949.78 88888.00 2012-01-22 08:44:19.750 022 12542.58 20.43 54949.72 88888.00 2012-01-22 08:44:19.875 022 12542.55 20.40 54949.75 88888.00 2012-01-22 08:44:20.000 022 12542.55 20.40 54949.70 88888.00 2012-01-22 08:44:20.125 022 12542.48 20.30 54949.70 88888.00 2012-01-22 08:44:20.250 022 12542.42 20.25 54949.68 88888.00 2012-01-22 08:44:20.375 022 12542.52 20.27 54949.65 88888.00 2012-01-22 08:44:20.500 022 12542.55 20.27 54949.65 88888.00 2012-01-22 08:44:20.625 022 12542.52 20.25 54949.62 88888.00 2012-01-22 08:44:20.750 022 12542.42 20.25 54949.62 88888.00 2012-01-22 08:44:20.875 022 12542.27 20.18 54949.60 88888.00 2012-01-22 08:44:21.000 022 12542.23 20.15 54949.55 88888.00 2012-01-22 08:44:21.125 022 12542.27 20.12 54949.57 88888.00 2012-01-22 08:44:21.250 022 12542.23 20.12 54949.60 88888.00 2012-01-22 08:44:21.375 022 12542.25 20.12 54949.55 88888.00 2012-01-22 08:44:21.500 022 12542.27 20.10 54949.50 88888.00 2012-01-22 08:44:21.625 022 12542.27 20.05 54949.50 88888.00 2012-01-22 08:44:21.750 022 12542.25 20.05 54949.50 88888.00 2012-01-22 08:44:21.875 022 12542.27 20.02 54949.45 88888.00 2012-01-22 08:44:22.000 022 12542.25 20.00 54949.43 88888.00 2012-01-22 08:44:22.125 022 12542.23 20.00 54949.43 88888.00 2012-01-22 08:44:22.250 022 12542.17 19.95 54949.40 88888.00 2012-01-22 08:44:22.375 022 12542.12 19.90 54949.38 88888.00 2012-01-22 08:44:22.500 022 12542.08 19.90 54949.35 88888.00 2012-01-22 08:44:22.625 022 12542.05 19.88 54949.35 88888.00 2012-01-22 08:44:22.750 022 12542.05 19.88 54949.32 88888.00 2012-01-22 08:44:22.875 022 12542.05 19.82 54949.28 88888.00 2012-01-22 08:44:23.000 022 12542.00 19.80 54949.22 88888.00 2012-01-22 08:44:23.125 022 12541.98 19.80 54949.22 88888.00 2012-01-22 08:44:23.250 022 12541.90 19.75 54949.18 88888.00 2012-01-22 08:44:23.375 022 12541.92 19.75 54949.20 88888.00 2012-01-22 08:44:23.500 022 12541.90 19.70 54949.18 88888.00 2012-01-22 08:44:23.625 022 12541.88 19.68 54949.15 88888.00 2012-01-22 08:44:23.750 022 12541.88 19.65 54949.12 88888.00 2012-01-22 08:44:23.875 022 12541.83 19.65 54949.07 88888.00 2012-01-22 08:44:24.000 022 12541.80 19.62 54949.05 88888.00 2012-01-22 08:44:24.125 022 12541.80 19.57 54949.05 88888.00 2012-01-22 08:44:24.250 022 12541.75 19.55 54949.03 88888.00 2012-01-22 08:44:24.375 022 12541.73 19.48 54949.00 88888.00 2012-01-22 08:44:24.500 022 12541.75 19.48 54949.00 88888.00 2012-01-22 08:44:24.625 022 12541.80 19.50 54949.00 88888.00 2012-01-22 08:44:24.750 022 12541.75 19.48 54948.97 88888.00 2012-01-22 08:44:24.875 022 12541.75 19.43 54948.97 88888.00 2012-01-22 08:44:25.000 022 12541.73 19.40 54948.93 88888.00 2012-01-22 08:44:25.125 022 12541.70 19.35 54948.88 88888.00 2012-01-22 08:44:25.250 022 12541.65 19.30 54948.88 88888.00 2012-01-22 08:44:25.375 022 12541.67 19.32 54948.88 88888.00 2012-01-22 08:44:25.500 022 12541.65 19.30 54948.85 88888.00 2012-01-22 08:44:25.625 022 12541.67 19.25 54948.80 88888.00 2012-01-22 08:44:25.750 022 12541.65 19.23 54948.78 88888.00 2012-01-22 08:44:25.875 022 12541.60 19.20 54948.75 88888.00 2012-01-22 08:44:26.000 022 12541.55 19.18 54948.70 88888.00 2012-01-22 08:44:26.125 022 12541.48 19.15 54948.72 88888.00 2012-01-22 08:44:26.250 022 12541.40 19.10 54948.70 88888.00 2012-01-22 08:44:26.375 022 12541.45 19.10 54948.68 88888.00 2012-01-22 08:44:26.500 022 12541.45 19.05 54948.65 88888.00 2012-01-22 08:44:26.625 022 12541.45 19.05 54948.62 88888.00 2012-01-22 08:44:26.750 022 12541.50 19.00 54948.62 88888.00 2012-01-22 08:44:26.875 022 12541.50 18.98 54948.60 88888.00 2012-01-22 08:44:27.000 022 12541.50 18.95 54948.57 88888.00 2012-01-22 08:44:27.125 022 12541.48 18.93 54948.60 88888.00 2012-01-22 08:44:27.250 022 12541.42 18.90 54948.57 88888.00 2012-01-22 08:44:27.375 022 12541.40 18.88 54948.57 88888.00 2012-01-22 08:44:27.500 022 12541.38 18.88 54948.53 88888.00 2012-01-22 08:44:27.625 022 12541.38 18.80 54948.45 88888.00 2012-01-22 08:44:27.750 022 12541.27 18.80 54948.40 88888.00 2012-01-22 08:44:27.875 022 12541.33 18.77 54948.38 88888.00 2012-01-22 08:44:28.000 022 12541.30 18.75 54948.35 88888.00 2012-01-22 08:44:28.125 022 12541.30 18.68 54948.30 88888.00 2012-01-22 08:44:28.250 022 12541.25 18.65 54948.30 88888.00 2012-01-22 08:44:28.375 022 12541.25 18.65 54948.30 88888.00 2012-01-22 08:44:28.500 022 12541.17 18.60 54948.30 88888.00 2012-01-22 08:44:28.625 022 12541.10 18.52 54948.25 88888.00 2012-01-22 08:44:28.750 022 12541.05 18.52 54948.22 88888.00 2012-01-22 08:44:28.875 022 12541.05 18.50 54948.22 88888.00 2012-01-22 08:44:29.000 022 12540.98 18.48 54948.20 88888.00 2012-01-22 08:44:29.125 022 12540.95 18.43 54948.18 88888.00 2012-01-22 08:44:29.250 022 12540.95 18.38 54948.18 88888.00 2012-01-22 08:44:29.375 022 12540.98 18.38 54948.15 88888.00 2012-01-22 08:44:29.500 022 12540.95 18.35 54948.10 88888.00 2012-01-22 08:44:29.625 022 12540.92 18.32 54948.10 88888.00 2012-01-22 08:44:29.750 022 12540.83 18.27 54948.10 88888.00 2012-01-22 08:44:29.875 022 12540.83 18.27 54948.07 88888.00 2012-01-22 08:44:30.000 022 12540.85 18.23 54948.05 88888.00 2012-01-22 08:44:30.125 022 12540.85 18.20 54948.03 88888.00 2012-01-22 08:44:30.250 022 12540.77 18.07 54948.00 88888.00 2012-01-22 08:44:30.375 022 12540.85 18.05 54947.95 88888.00 2012-01-22 08:44:30.500 022 12540.85 18.05 54947.95 88888.00 2012-01-22 08:44:30.625 022 12540.77 18.02 54947.93 88888.00 2012-01-22 08:44:30.750 022 12540.73 17.98 54947.90 88888.00 2012-01-22 08:44:30.875 022 12540.62 17.93 54947.90 88888.00 2012-01-22 08:44:31.000 022 12540.58 17.93 54947.85 88888.00 2012-01-22 08:44:31.125 022 12540.62 17.90 54947.82 88888.00 2012-01-22 08:44:31.250 022 12540.60 17.80 54947.85 88888.00 2012-01-22 08:44:31.375 022 12540.62 17.80 54947.80 88888.00 2012-01-22 08:44:31.500 022 12540.55 17.80 54947.78 88888.00 2012-01-22 08:44:31.625 022 12540.52 17.77 54947.75 88888.00 2012-01-22 08:44:31.750 022 12540.58 17.73 54947.72 88888.00 2012-01-22 08:44:31.875 022 12540.55 17.65 54947.68 88888.00 2012-01-22 08:44:32.000 022 12540.45 17.60 54947.65 88888.00 2012-01-22 08:44:32.125 022 12540.40 17.60 54947.62 88888.00 2012-01-22 08:44:32.250 022 12540.38 17.52 54947.62 88888.00 2012-01-22 08:44:32.375 022 12540.35 17.48 54947.57 88888.00 2012-01-22 08:44:32.500 022 12540.27 17.45 54947.55 88888.00 2012-01-22 08:44:32.625 022 12540.27 17.43 54947.53 88888.00 2012-01-22 08:44:32.750 022 12540.30 17.38 54947.50 88888.00 2012-01-22 08:44:32.875 022 12540.27 17.35 54947.50 88888.00 2012-01-22 08:44:33.000 022 12540.23 17.30 54947.47 88888.00 2012-01-22 08:44:33.125 022 12540.25 17.23 54947.45 88888.00 2012-01-22 08:44:33.250 022 12540.23 17.20 54947.45 88888.00 2012-01-22 08:44:33.375 022 12540.20 17.18 54947.43 88888.00 2012-01-22 08:44:33.500 022 12540.12 17.15 54947.40 88888.00 2012-01-22 08:44:33.625 022 12540.05 17.10 54947.35 88888.00 2012-01-22 08:44:33.750 022 12540.02 17.05 54947.30 88888.00 2012-01-22 08:44:33.875 022 12540.10 16.98 54947.28 88888.00 2012-01-22 08:44:34.000 022 12540.08 16.98 54947.28 88888.00 2012-01-22 08:44:34.125 022 12540.02 16.95 54947.25 88888.00 2012-01-22 08:44:34.250 022 12539.95 16.90 54947.20 88888.00 2012-01-22 08:44:34.375 022 12540.02 16.85 54947.18 88888.00 2012-01-22 08:44:34.500 022 12540.00 16.85 54947.18 88888.00 2012-01-22 08:44:34.625 022 12539.92 16.80 54947.15 88888.00 2012-01-22 08:44:34.750 022 12539.85 16.77 54947.07 88888.00 2012-01-22 08:44:34.875 022 12539.83 16.73 54947.07 88888.00 2012-01-22 08:44:35.000 022 12539.90 16.70 54947.05 88888.00 2012-01-22 08:44:35.125 022 12539.90 16.65 54946.97 88888.00 2012-01-22 08:44:35.250 022 12539.80 16.55 54946.97 88888.00 2012-01-22 08:44:35.375 022 12539.75 16.55 54946.95 88888.00 2012-01-22 08:44:35.500 022 12539.75 16.52 54946.95 88888.00 2012-01-22 08:44:35.625 022 12539.73 16.48 54946.93 88888.00 2012-01-22 08:44:35.750 022 12539.70 16.43 54946.88 88888.00 2012-01-22 08:44:35.875 022 12539.67 16.43 54946.88 88888.00 2012-01-22 08:44:36.000 022 12539.65 16.32 54946.82 88888.00 2012-01-22 08:44:36.125 022 12539.62 16.30 54946.82 88888.00 2012-01-22 08:44:36.250 022 12539.55 16.27 54946.78 88888.00 2012-01-22 08:44:36.375 022 12539.52 16.25 54946.78 88888.00 2012-01-22 08:44:36.500 022 12539.52 16.18 54946.70 88888.00 2012-01-22 08:44:36.625 022 12539.45 16.12 54946.70 88888.00 2012-01-22 08:44:36.750 022 12539.42 16.10 54946.68 88888.00 2012-01-22 08:44:36.875 022 12539.42 16.10 54946.62 88888.00 2012-01-22 08:44:37.000 022 12539.40 16.02 54946.60 88888.00 2012-01-22 08:44:37.125 022 12539.38 15.97 54946.57 88888.00 2012-01-22 08:44:37.250 022 12539.30 15.90 54946.53 88888.00 2012-01-22 08:44:37.375 022 12539.30 15.90 54946.50 88888.00 2012-01-22 08:44:37.500 022 12539.25 15.88 54946.50 88888.00 2012-01-22 08:44:37.625 022 12539.23 15.85 54946.47 88888.00 2012-01-22 08:44:37.750 022 12539.23 15.78 54946.45 88888.00 2012-01-22 08:44:37.875 022 12539.20 15.72 54946.40 88888.00 2012-01-22 08:44:38.000 022 12539.15 15.65 54946.40 88888.00 2012-01-22 08:44:38.125 022 12539.08 15.62 54946.40 88888.00 2012-01-22 08:44:38.250 022 12539.10 15.57 54946.35 88888.00 2012-01-22 08:44:38.375 022 12539.15 15.57 54946.35 88888.00 2012-01-22 08:44:38.500 022 12539.05 15.53 54946.32 88888.00 2012-01-22 08:44:38.625 022 12539.02 15.45 54946.28 88888.00 2012-01-22 08:44:38.750 022 12539.00 15.43 54946.28 88888.00 2012-01-22 08:44:38.875 022 12539.02 15.38 54946.22 88888.00 2012-01-22 08:44:39.000 022 12539.05 15.32 54946.18 88888.00 2012-01-22 08:44:39.125 022 12539.05 15.32 54946.18 88888.00 2012-01-22 08:44:39.250 022 12538.92 15.25 54946.15 88888.00 2012-01-22 08:44:39.375 022 12538.90 15.22 54946.12 88888.00 2012-01-22 08:44:39.500 022 12538.85 15.20 54946.07 88888.00 2012-01-22 08:44:39.625 022 12538.83 15.18 54946.03 88888.00 2012-01-22 08:44:39.750 022 12538.80 15.10 54946.00 88888.00 2012-01-22 08:44:39.875 022 12538.73 15.05 54945.97 88888.00 2012-01-22 08:44:40.000 022 12538.65 15.03 54945.93 88888.00 2012-01-22 08:44:40.125 022 12538.67 14.97 54945.90 88888.00 2012-01-22 08:44:40.250 022 12538.65 14.90 54945.88 88888.00 2012-01-22 08:44:40.375 022 12538.70 14.90 54945.88 88888.00 2012-01-22 08:44:40.500 022 12538.62 14.88 54945.88 88888.00 2012-01-22 08:44:40.625 022 12538.65 14.82 54945.82 88888.00 2012-01-22 08:44:40.750 022 12538.58 14.80 54945.78 88888.00 2012-01-22 08:44:40.875 022 12538.48 14.75 54945.75 88888.00 2012-01-22 08:44:41.000 022 12538.50 14.70 54945.72 88888.00 2012-01-22 08:44:41.125 022 12538.48 14.65 54945.70 88888.00 2012-01-22 08:44:41.250 022 12538.48 14.57 54945.65 88888.00 2012-01-22 08:44:41.375 022 12538.45 14.55 54945.62 88888.00 2012-01-22 08:44:41.500 022 12538.45 14.53 54945.57 88888.00 2012-01-22 08:44:41.625 022 12538.45 14.47 54945.57 88888.00 2012-01-22 08:44:41.750 022 12538.40 14.43 54945.53 88888.00 2012-01-22 08:44:41.875 022 12538.35 14.38 54945.47 88888.00 2012-01-22 08:44:42.000 022 12538.30 14.35 54945.45 88888.00 2012-01-22 08:44:42.125 022 12538.23 14.32 54945.43 88888.00 2012-01-22 08:44:42.250 022 12538.17 14.25 54945.40 88888.00 2012-01-22 08:44:42.375 022 12538.15 14.22 54945.38 88888.00 2012-01-22 08:44:42.500 022 12538.12 14.20 54945.35 88888.00 2012-01-22 08:44:42.625 022 12538.12 14.18 54945.35 88888.00 2012-01-22 08:44:42.750 022 12538.12 14.15 54945.30 88888.00 2012-01-22 08:44:42.875 022 12538.05 14.07 54945.22 88888.00 2012-01-22 08:44:43.000 022 12538.08 14.03 54945.22 88888.00 2012-01-22 08:44:43.125 022 12538.02 13.97 54945.18 88888.00 2012-01-22 08:44:43.250 022 12538.00 13.93 54945.12 88888.00 2012-01-22 08:44:43.375 022 12538.00 13.88 54945.12 88888.00 2012-01-22 08:44:43.500 022 12537.92 13.88 54945.07 88888.00 2012-01-22 08:44:43.625 022 12537.88 13.85 54945.07 88888.00 2012-01-22 08:44:43.750 022 12537.88 13.82 54945.03 88888.00 2012-01-22 08:44:43.875 022 12537.88 13.75 54945.00 88888.00 2012-01-22 08:44:44.000 022 12537.80 13.72 54944.97 88888.00 2012-01-22 08:44:44.125 022 12537.75 13.68 54944.97 88888.00 2012-01-22 08:44:44.250 022 12537.77 13.60 54944.90 88888.00 2012-01-22 08:44:44.375 022 12537.77 13.60 54944.88 88888.00 2012-01-22 08:44:44.500 022 12537.65 13.57 54944.85 88888.00 2012-01-22 08:44:44.625 022 12537.62 13.55 54944.82 88888.00 2012-01-22 08:44:44.750 022 12537.60 13.50 54944.78 88888.00 2012-01-22 08:44:44.875 022 12537.58 13.43 54944.75 88888.00 2012-01-22 08:44:45.000 022 12537.52 13.38 54944.70 88888.00 2012-01-22 08:44:45.125 022 12537.50 13.32 54944.65 88888.00 2012-01-22 08:44:45.250 022 12537.40 13.30 54944.65 88888.00 2012-01-22 08:44:45.375 022 12537.42 13.30 54944.65 88888.00 2012-01-22 08:44:45.500 022 12537.40 13.28 54944.60 88888.00 2012-01-22 08:44:45.625 022 12537.33 13.25 54944.55 88888.00 2012-01-22 08:44:45.750 022 12537.27 13.20 54944.53 88888.00 2012-01-22 08:44:45.875 022 12537.23 13.15 54944.47 88888.00 2012-01-22 08:44:46.000 022 12537.17 13.07 54944.45 88888.00 2012-01-22 08:44:46.125 022 12537.20 13.07 54944.45 88888.00 2012-01-22 08:44:46.250 022 12537.12 13.00 54944.40 88888.00 2012-01-22 08:44:46.375 022 12537.08 12.97 54944.35 88888.00 2012-01-22 08:44:46.500 022 12537.02 12.97 54944.35 88888.00 2012-01-22 08:44:46.625 022 12537.00 12.95 54944.30 88888.00 2012-01-22 08:44:46.750 022 12537.05 12.90 54944.28 88888.00 2012-01-22 08:44:46.875 022 12537.08 12.88 54944.25 88888.00 2012-01-22 08:44:47.000 022 12537.08 12.80 54944.20 88888.00 2012-01-22 08:44:47.125 022 12537.00 12.75 54944.20 88888.00 2012-01-22 08:44:47.250 022 12536.90 12.72 54944.18 88888.00 2012-01-22 08:44:47.375 022 12536.85 12.68 54944.12 88888.00 2012-01-22 08:44:47.500 022 12536.85 12.65 54944.12 88888.00 2012-01-22 08:44:47.625 022 12536.88 12.62 54944.10 88888.00 2012-01-22 08:44:47.750 022 12536.83 12.57 54944.05 88888.00 2012-01-22 08:44:47.875 022 12536.77 12.55 54944.00 88888.00 2012-01-22 08:44:48.000 022 12536.73 12.53 54943.97 88888.00 2012-01-22 08:44:48.125 022 12536.62 12.47 54943.95 88888.00 2012-01-22 08:44:48.250 022 12536.58 12.38 54943.90 88888.00 2012-01-22 08:44:48.375 022 12536.65 12.30 54943.88 88888.00 2012-01-22 08:44:48.500 022 12536.67 12.32 54943.85 88888.00 2012-01-22 08:44:48.625 022 12536.62 12.28 54943.82 88888.00 2012-01-22 08:44:48.750 022 12536.58 12.22 54943.80 88888.00 2012-01-22 08:44:48.875 022 12536.58 12.20 54943.78 88888.00 2012-01-22 08:44:49.000 022 12536.50 12.12 54943.70 88888.00 2012-01-22 08:44:49.125 022 12536.38 12.10 54943.72 88888.00 2012-01-22 08:44:49.250 022 12536.33 12.05 54943.70 88888.00 2012-01-22 08:44:49.375 022 12536.35 12.05 54943.70 88888.00 2012-01-22 08:44:49.500 022 12536.27 12.03 54943.65 88888.00 2012-01-22 08:44:49.625 022 12536.27 12.00 54943.62 88888.00 2012-01-22 08:44:49.750 022 12536.23 11.97 54943.60 88888.00 2012-01-22 08:44:49.875 022 12536.23 11.93 54943.55 88888.00 2012-01-22 08:44:50.000 022 12536.17 11.88 54943.47 88888.00 2012-01-22 08:44:50.125 022 12536.15 11.82 54943.50 88888.00 2012-01-22 08:44:50.250 022 12536.10 11.78 54943.45 88888.00 2012-01-22 08:44:50.375 022 12536.10 11.75 54943.40 88888.00 2012-01-22 08:44:50.500 022 12536.10 11.72 54943.35 88888.00 2012-01-22 08:44:50.625 022 12536.02 11.65 54943.30 88888.00 2012-01-22 08:44:50.750 022 12535.98 11.65 54943.28 88888.00 2012-01-22 08:44:50.875 022 12536.00 11.65 54943.28 88888.00 2012-01-22 08:44:51.000 022 12535.98 11.60 54943.22 88888.00 2012-01-22 08:44:51.125 022 12535.85 11.55 54943.20 88888.00 2012-01-22 08:44:51.250 022 12535.80 11.47 54943.18 88888.00 2012-01-22 08:44:51.375 022 12535.77 11.50 54943.18 88888.00 2012-01-22 08:44:51.500 022 12535.77 11.45 54943.12 88888.00 2012-01-22 08:44:51.625 022 12535.77 11.38 54943.10 88888.00 2012-01-22 08:44:51.750 022 12535.70 11.35 54943.07 88888.00 2012-01-22 08:44:51.875 022 12535.67 11.30 54943.03 88888.00 2012-01-22 08:44:52.000 022 12535.67 11.28 54943.00 88888.00 2012-01-22 08:44:52.125 022 12535.60 11.25 54942.97 88888.00 2012-01-22 08:44:52.250 022 12535.42 11.20 54942.95 88888.00 2012-01-22 08:44:52.375 022 12535.40 11.20 54942.90 88888.00 2012-01-22 08:44:52.500 022 12535.33 11.15 54942.88 88888.00 2012-01-22 08:44:52.625 022 12535.30 11.12 54942.85 88888.00 2012-01-22 08:44:52.750 022 12535.27 11.07 54942.80 88888.00 2012-01-22 08:44:52.875 022 12535.25 11.05 54942.78 88888.00 2012-01-22 08:44:53.000 022 12535.25 11.00 54942.78 88888.00 2012-01-22 08:44:53.125 022 12535.30 11.03 54942.78 88888.00 2012-01-22 08:44:53.250 022 12535.30 10.95 54942.72 88888.00 2012-01-22 08:44:53.375 022 12535.27 10.90 54942.68 88888.00 2012-01-22 08:44:53.500 022 12535.17 10.85 54942.62 88888.00 2012-01-22 08:44:53.625 022 12535.20 10.85 54942.60 88888.00 2012-01-22 08:44:53.750 022 12535.23 10.82 54942.57 88888.00 2012-01-22 08:44:53.875 022 12535.12 10.80 54942.53 88888.00 2012-01-22 08:44:54.000 022 12535.00 10.75 54942.50 88888.00 2012-01-22 08:44:54.125 022 12534.90 10.70 54942.50 88888.00 2012-01-22 08:44:54.250 022 12534.90 10.65 54942.50 88888.00 2012-01-22 08:44:54.375 022 12534.90 10.65 54942.45 88888.00 2012-01-22 08:44:54.500 022 12534.85 10.60 54942.40 88888.00 2012-01-22 08:44:54.625 022 12534.88 10.55 54942.38 88888.00 2012-01-22 08:44:54.750 022 12534.80 10.53 54942.32 88888.00 2012-01-22 08:44:54.875 022 12534.75 10.50 54942.32 88888.00 2012-01-22 08:44:55.000 022 12534.67 10.45 54942.30 88888.00 2012-01-22 08:44:55.125 022 12534.70 10.43 54942.20 88888.00 2012-01-22 08:44:55.250 022 12534.70 10.43 54942.20 88888.00 2012-01-22 08:44:55.375 022 12534.62 10.40 54942.18 88888.00 2012-01-22 08:44:55.500 022 12534.55 10.38 54942.15 88888.00 2012-01-22 08:44:55.625 022 12534.50 10.32 54942.10 88888.00 2012-01-22 08:44:55.750 022 12534.48 10.30 54942.05 88888.00 2012-01-22 08:44:55.875 022 12534.45 10.28 54942.05 88888.00 2012-01-22 08:44:56.000 022 12534.38 10.22 54942.00 88888.00 2012-01-22 08:44:56.125 022 12534.33 10.22 54941.97 88888.00 2012-01-22 08:44:56.250 022 12534.30 10.20 54941.93 88888.00 2012-01-22 08:44:56.375 022 12534.30 10.18 54941.90 88888.00 2012-01-22 08:44:56.500 022 12534.27 10.12 54941.88 88888.00 2012-01-22 08:44:56.625 022 12534.20 10.07 54941.88 88888.00 2012-01-22 08:44:56.750 022 12534.15 10.07 54941.82 88888.00 2012-01-22 08:44:56.875 022 12534.10 10.03 54941.80 88888.00 2012-01-22 08:44:57.000 022 12534.08 9.97 54941.75 88888.00 2012-01-22 08:44:57.125 022 12534.02 9.93 54941.72 88888.00 2012-01-22 08:44:57.250 022 12533.95 9.93 54941.72 88888.00 2012-01-22 08:44:57.375 022 12533.90 9.90 54941.65 88888.00 2012-01-22 08:44:57.500 022 12533.90 9.88 54941.62 88888.00 2012-01-22 08:44:57.625 022 12533.88 9.88 54941.62 88888.00 2012-01-22 08:44:57.750 022 12533.80 9.82 54941.60 88888.00 2012-01-22 08:44:57.875 022 12533.73 9.80 54941.55 88888.00 2012-01-22 08:44:58.000 022 12533.70 9.72 54941.53 88888.00 2012-01-22 08:44:58.125 022 12533.67 9.70 54941.53 88888.00 2012-01-22 08:44:58.250 022 12533.67 9.68 54941.45 88888.00 2012-01-22 08:44:58.375 022 12533.60 9.65 54941.45 88888.00 2012-01-22 08:44:58.500 022 12533.48 9.62 54941.43 88888.00 2012-01-22 08:44:58.625 022 12533.42 9.65 54941.40 88888.00 2012-01-22 08:44:58.750 022 12533.42 9.62 54941.32 88888.00 2012-01-22 08:44:58.875 022 12533.38 9.57 54941.28 88888.00 2012-01-22 08:44:59.000 022 12533.33 9.53 54941.25 88888.00 2012-01-22 08:44:59.125 022 12533.25 9.53 54941.25 88888.00 2012-01-22 08:44:59.250 022 12533.23 9.50 54941.22 88888.00 2012-01-22 08:44:59.375 022 12533.23 9.47 54941.20 88888.00 2012-01-22 08:44:59.500 022 12533.20 9.47 54941.15 88888.00 2012-01-22 08:44:59.625 022 12533.10 9.43 54941.10 88888.00 2012-01-22 08:44:59.750 022 12533.00 9.38 54941.07 88888.00 2012-01-22 08:44:59.875 022 12532.98 9.32 54941.05 88888.00 2012-01-22 08:45:00.000 022 12533.00 9.28 54941.03 88888.00 2012-01-22 08:45:00.125 022 12532.92 9.28 54940.97 88888.00 2012-01-22 08:45:00.250 022 12532.83 9.22 54940.97 88888.00 2012-01-22 08:45:00.375 022 12532.83 9.22 54940.93 88888.00 2012-01-22 08:45:00.500 022 12532.77 9.20 54940.90 88888.00 2012-01-22 08:45:00.625 022 12532.70 9.15 54940.88 88888.00 2012-01-22 08:45:00.750 022 12532.70 9.15 54940.82 88888.00 2012-01-22 08:45:00.875 022 12532.73 9.10 54940.80 88888.00 2012-01-22 08:45:01.000 022 12532.70 9.05 54940.72 88888.00 2012-01-22 08:45:01.125 022 12532.60 9.05 54940.72 88888.00 2012-01-22 08:45:01.250 022 12532.55 9.00 54940.70 88888.00 2012-01-22 08:45:01.375 022 12532.60 9.03 54940.68 88888.00 2012-01-22 08:45:01.500 022 12532.60 8.95 54940.62 88888.00 2012-01-22 08:45:01.625 022 12532.52 8.90 54940.60 88888.00 2012-01-22 08:45:01.750 022 12532.50 8.90 54940.55 88888.00 2012-01-22 08:45:01.875 022 12532.48 8.90 54940.53 88888.00 2012-01-22 08:45:02.000 022 12532.40 8.90 54940.50 88888.00 2012-01-22 08:45:02.125 022 12532.33 8.85 54940.45 88888.00 2012-01-22 08:45:02.250 022 12532.25 8.80 54940.43 88888.00 2012-01-22 08:45:02.375 022 12532.25 8.80 54940.43 88888.00 2012-01-22 08:45:02.500 022 12532.30 8.78 54940.38 88888.00 2012-01-22 08:45:02.625 022 12532.27 8.75 54940.35 88888.00 2012-01-22 08:45:02.750 022 12532.20 8.75 54940.32 88888.00 2012-01-22 08:45:02.875 022 12532.08 8.78 54940.30 88888.00 2012-01-22 08:45:03.000 022 12532.10 8.72 54940.22 88888.00 2012-01-22 08:45:03.125 022 12532.08 8.68 54940.20 88888.00 2012-01-22 08:45:03.250 022 12531.95 8.62 54940.15 88888.00 2012-01-22 08:45:03.375 022 12531.92 8.60 54940.12 88888.00 2012-01-22 08:45:03.500 022 12531.90 8.62 54940.12 88888.00 2012-01-22 08:45:03.625 022 12531.85 8.62 54940.07 88888.00 2012-01-22 08:45:03.750 022 12531.85 8.57 54940.05 88888.00 2012-01-22 08:45:03.875 022 12531.85 8.55 54940.00 88888.00 2012-01-22 08:45:04.000 022 12531.77 8.53 54939.97 88888.00 2012-01-22 08:45:04.125 022 12531.75 8.45 54939.95 88888.00 2012-01-22 08:45:04.250 022 12531.70 8.38 54939.93 88888.00 2012-01-22 08:45:04.375 022 12531.70 8.40 54939.90 88888.00 2012-01-22 08:45:04.500 022 12531.73 8.38 54939.85 88888.00 2012-01-22 08:45:04.625 022 12531.70 8.38 54939.85 88888.00 2012-01-22 08:45:04.750 022 12531.70 8.35 54939.80 88888.00 2012-01-22 08:45:04.875 022 12531.65 8.32 54939.75 88888.00 2012-01-22 08:45:05.000 022 12531.60 8.32 54939.75 88888.00 2012-01-22 08:45:05.125 022 12531.60 8.32 54939.75 88888.00 2012-01-22 08:45:05.250 022 12531.55 8.28 54939.68 88888.00 2012-01-22 08:45:05.375 022 12531.50 8.28 54939.65 88888.00 2012-01-22 08:45:05.500 022 12531.42 8.28 54939.60 88888.00 2012-01-22 08:45:05.625 022 12531.30 8.22 54939.57 88888.00 2012-01-22 08:45:05.750 022 12531.25 8.18 54939.53 88888.00 2012-01-22 08:45:05.875 022 12531.23 8.18 54939.50 88888.00 2012-01-22 08:45:06.000 022 12531.23 8.18 54939.45 88888.00 2012-01-22 08:45:06.125 022 12531.17 8.15 54939.45 88888.00 2012-01-22 08:45:06.250 022 12531.05 8.10 54939.38 88888.00 2012-01-22 08:45:06.375 022 12531.10 8.10 54939.38 88888.00 2012-01-22 08:45:06.500 022 12531.10 8.10 54939.35 88888.00 2012-01-22 08:45:06.625 022 12531.10 8.05 54939.30 88888.00 2012-01-22 08:45:06.750 022 12531.02 8.03 54939.25 88888.00 2012-01-22 08:45:06.875 022 12530.95 8.00 54939.20 88888.00 2012-01-22 08:45:07.000 022 12530.95 7.97 54939.15 88888.00 2012-01-22 08:45:07.125 022 12530.92 7.97 54939.15 88888.00 2012-01-22 08:45:07.250 022 12530.90 7.95 54939.10 88888.00 2012-01-22 08:45:07.375 022 12530.98 7.97 54939.10 88888.00 2012-01-22 08:45:07.500 022 12530.90 7.95 54939.03 88888.00 2012-01-22 08:45:07.625 022 12530.85 7.88 54939.00 88888.00 2012-01-22 08:45:07.750 022 12530.80 7.85 54938.97 88888.00 2012-01-22 08:45:07.875 022 12530.77 7.83 54938.93 88888.00 2012-01-22 08:45:08.000 022 12530.70 7.85 54938.88 88888.00 2012-01-22 08:45:08.125 022 12530.65 7.83 54938.85 88888.00 2012-01-22 08:45:08.250 022 12530.58 7.80 54938.82 88888.00 2012-01-22 08:45:08.375 022 12530.62 7.78 54938.78 88888.00 2012-01-22 08:45:08.500 022 12530.65 7.78 54938.75 88888.00 2012-01-22 08:45:08.625 022 12530.62 7.72 54938.72 88888.00 2012-01-22 08:45:08.750 022 12530.58 7.70 54938.70 88888.00 2012-01-22 08:45:08.875 022 12530.52 7.70 54938.62 88888.00 2012-01-22 08:45:09.000 022 12530.48 7.65 54938.57 88888.00 2012-01-22 08:45:09.125 022 12530.42 7.62 54938.55 88888.00 2012-01-22 08:45:09.250 022 12530.38 7.60 54938.53 88888.00 2012-01-22 08:45:09.375 022 12530.33 7.65 54938.53 88888.00 2012-01-22 08:45:09.500 022 12530.30 7.65 54938.47 88888.00 2012-01-22 08:45:09.625 022 12530.27 7.62 54938.43 88888.00 2012-01-22 08:45:09.750 022 12530.23 7.58 54938.35 88888.00 2012-01-22 08:45:09.875 022 12530.17 7.53 54938.32 88888.00 2012-01-22 08:45:10.000 022 12530.15 7.53 54938.30 88888.00 2012-01-22 08:45:10.125 022 12530.12 7.50 54938.28 88888.00 2012-01-22 08:45:10.250 022 12530.12 7.42 54938.20 88888.00 2012-01-22 08:45:10.375 022 12530.15 7.40 54938.18 88888.00 2012-01-22 08:45:10.500 022 12530.08 7.38 54938.15 88888.00 2012-01-22 08:45:10.625 022 12530.02 7.40 54938.10 88888.00 2012-01-22 08:45:10.750 022 12529.98 7.35 54938.12 88888.00 2012-01-22 08:45:10.875 022 12529.98 7.33 54938.05 88888.00 2012-01-22 08:45:11.000 022 12529.95 7.30 54938.03 88888.00 2012-01-22 08:45:11.125 022 12529.98 7.30 54938.00 88888.00 2012-01-22 08:45:11.250 022 12529.95 7.28 54937.97 88888.00 2012-01-22 08:45:11.375 022 12529.98 7.25 54937.93 88888.00 2012-01-22 08:45:11.500 022 12529.98 7.22 54937.88 88888.00 2012-01-22 08:45:11.625 022 12529.88 7.20 54937.82 88888.00 2012-01-22 08:45:11.750 022 12529.75 7.20 54937.80 88888.00 2012-01-22 08:45:11.875 022 12529.70 7.20 54937.78 88888.00 2012-01-22 08:45:12.000 022 12529.70 7.15 54937.72 88888.00 2012-01-22 08:45:12.125 022 12529.67 7.12 54937.70 88888.00 2012-01-22 08:45:12.250 022 12529.67 7.10 54937.68 88888.00 2012-01-22 08:45:12.375 022 12529.70 7.10 54937.62 88888.00 2012-01-22 08:45:12.500 022 12529.67 7.10 54937.62 88888.00 2012-01-22 08:45:12.625 022 12529.62 7.08 54937.55 88888.00 2012-01-22 08:45:12.750 022 12529.62 7.05 54937.53 88888.00 2012-01-22 08:45:12.875 022 12529.58 7.05 54937.47 88888.00 2012-01-22 08:45:13.000 022 12529.65 7.03 54937.43 88888.00 2012-01-22 08:45:13.125 022 12529.65 7.00 54937.38 88888.00 2012-01-22 08:45:13.250 022 12529.50 6.97 54937.32 88888.00 2012-01-22 08:45:13.375 022 12529.40 6.95 54937.30 88888.00 2012-01-22 08:45:13.500 022 12529.40 6.95 54937.25 88888.00 2012-01-22 08:45:13.625 022 12529.45 6.92 54937.20 88888.00 2012-01-22 08:45:13.750 022 12529.40 6.92 54937.20 88888.00 2012-01-22 08:45:13.875 022 12529.25 6.90 54937.18 88888.00 2012-01-22 08:45:14.000 022 12529.25 6.88 54937.12 88888.00 2012-01-22 08:45:14.125 022 12529.27 6.85 54937.10 88888.00 2012-01-22 08:45:14.250 022 12529.23 6.83 54937.10 88888.00 2012-01-22 08:45:14.375 022 12529.20 6.80 54937.05 88888.00 2012-01-22 08:45:14.500 022 12529.12 6.80 54937.00 88888.00 2012-01-22 08:45:14.625 022 12529.05 6.78 54936.95 88888.00 2012-01-22 08:45:14.750 022 12529.05 6.78 54936.95 88888.00 2012-01-22 08:45:14.875 022 12529.08 6.72 54936.88 88888.00 2012-01-22 08:45:15.000 022 12529.02 6.70 54936.85 88888.00 2012-01-22 08:45:15.125 022 12528.98 6.67 54936.88 88888.00 2012-01-22 08:45:15.250 022 12528.95 6.62 54936.82 88888.00 2012-01-22 08:45:15.375 022 12528.92 6.62 54936.80 88888.00 2012-01-22 08:45:15.500 022 12528.85 6.62 54936.75 88888.00 2012-01-22 08:45:15.625 022 12528.77 6.65 54936.72 88888.00 2012-01-22 08:45:15.750 022 12528.77 6.58 54936.68 88888.00 2012-01-22 08:45:15.875 022 12528.77 6.53 54936.62 88888.00 2012-01-22 08:45:16.000 022 12528.77 6.53 54936.57 88888.00 2012-01-22 08:45:16.125 022 12528.75 6.50 54936.55 88888.00 2012-01-22 08:45:16.250 022 12528.65 6.50 54936.50 88888.00 2012-01-22 08:45:16.375 022 12528.65 6.50 54936.47 88888.00 2012-01-22 08:45:16.500 022 12528.65 6.47 54936.45 88888.00 2012-01-22 08:45:16.625 022 12528.58 6.45 54936.40 88888.00 2012-01-22 08:45:16.750 022 12528.50 6.42 54936.38 88888.00 2012-01-22 08:45:16.875 022 12528.52 6.40 54936.32 88888.00 2012-01-22 08:45:17.000 022 12528.52 6.38 54936.30 88888.00 2012-01-22 08:45:17.125 022 12528.48 6.35 54936.28 88888.00 2012-01-22 08:45:17.250 022 12528.45 6.35 54936.28 88888.00 2012-01-22 08:45:17.375 022 12528.50 6.33 54936.22 88888.00 2012-01-22 08:45:17.500 022 12528.45 6.30 54936.18 88888.00 2012-01-22 08:45:17.625 022 12528.35 6.30 54936.12 88888.00 2012-01-22 08:45:17.750 022 12528.27 6.22 54936.12 88888.00 2012-01-22 08:45:17.875 022 12528.25 6.22 54936.07 88888.00 2012-01-22 08:45:18.000 022 12528.30 6.22 54936.03 88888.00 2012-01-22 08:45:18.125 022 12528.33 6.22 54935.97 88888.00 2012-01-22 08:45:18.250 022 12528.23 6.20 54935.93 88888.00 2012-01-22 08:45:18.375 022 12528.20 6.20 54935.88 88888.00 2012-01-22 08:45:18.500 022 12528.23 6.17 54935.82 88888.00 2012-01-22 08:45:18.625 022 12528.20 6.15 54935.85 88888.00 2012-01-22 08:45:18.750 022 12528.10 6.12 54935.80 88888.00 2012-01-22 08:45:18.875 022 12528.05 6.12 54935.75 88888.00 2012-01-22 08:45:19.000 022 12528.05 6.08 54935.70 88888.00 2012-01-22 08:45:19.125 022 12528.08 6.05 54935.70 88888.00 2012-01-22 08:45:19.250 022 12528.02 6.05 54935.65 88888.00 2012-01-22 08:45:19.375 022 12528.02 6.03 54935.68 88888.00 2012-01-22 08:45:19.500 022 12528.02 6.03 54935.57 88888.00 2012-01-22 08:45:19.625 022 12527.95 6.03 54935.53 88888.00 2012-01-22 08:45:19.750 022 12527.85 5.95 54935.47 88888.00 2012-01-22 08:45:19.875 022 12527.85 5.92 54935.47 88888.00 2012-01-22 08:45:20.000 022 12527.88 5.92 54935.43 88888.00 2012-01-22 08:45:20.125 022 12527.77 5.92 54935.40 88888.00 2012-01-22 08:45:20.250 022 12527.70 5.85 54935.35 88888.00 2012-01-22 08:45:20.375 022 12527.80 5.85 54935.32 88888.00 2012-01-22 08:45:20.500 022 12527.75 5.85 54935.30 88888.00 2012-01-22 08:45:20.625 022 12527.75 5.80 54935.30 88888.00 2012-01-22 08:45:20.750 022 12527.77 5.83 54935.25 88888.00 2012-01-22 08:45:20.875 022 12527.73 5.78 54935.22 88888.00 2012-01-22 08:45:21.000 022 12527.65 5.75 54935.20 88888.00 2012-01-22 08:45:21.125 022 12527.60 5.72 54935.15 88888.00 2012-01-22 08:45:21.250 022 12527.50 5.70 54935.12 88888.00 2012-01-22 08:45:21.375 022 12527.48 5.67 54935.07 88888.00 2012-01-22 08:45:21.500 022 12527.45 5.67 54935.05 88888.00 2012-01-22 08:45:21.625 022 12527.48 5.65 54935.03 88888.00 2012-01-22 08:45:21.750 022 12527.50 5.62 54935.00 88888.00 2012-01-22 08:45:21.875 022 12527.45 5.60 54934.93 88888.00 2012-01-22 08:45:22.000 022 12527.42 5.58 54934.88 88888.00 2012-01-22 08:45:22.125 022 12527.45 5.60 54934.85 88888.00 2012-01-22 08:45:22.250 022 12527.42 5.55 54934.80 88888.00 2012-01-22 08:45:22.375 022 12527.42 5.55 54934.78 88888.00 2012-01-22 08:45:22.500 022 12527.35 5.55 54934.75 88888.00 2012-01-22 08:45:22.625 022 12527.27 5.47 54934.70 88888.00 2012-01-22 08:45:22.750 022 12527.20 5.42 54934.65 88888.00 2012-01-22 08:45:22.875 022 12527.20 5.42 54934.62 88888.00 2012-01-22 08:45:23.000 022 12527.30 5.40 54934.60 88888.00 2012-01-22 08:45:23.125 022 12527.23 5.38 54934.55 88888.00 2012-01-22 08:45:23.250 022 12527.12 5.35 54934.50 88888.00 2012-01-22 08:45:23.375 022 12527.15 5.35 54934.47 88888.00 2012-01-22 08:45:23.500 022 12527.12 5.28 54934.45 88888.00 2012-01-22 08:45:23.625 022 12527.10 5.28 54934.43 88888.00 2012-01-22 08:45:23.750 022 12527.02 5.28 54934.40 88888.00 2012-01-22 08:45:23.875 022 12527.00 5.25 54934.38 88888.00 2012-01-22 08:45:24.000 022 12527.05 5.20 54934.30 88888.00 2012-01-22 08:45:24.125 022 12527.02 5.17 54934.25 88888.00 2012-01-22 08:45:24.250 022 12526.90 5.15 54934.22 88888.00 2012-01-22 08:45:24.375 022 12526.90 5.15 54934.20 88888.00 2012-01-22 08:45:24.500 022 12526.90 5.15 54934.18 88888.00 2012-01-22 08:45:24.625 022 12526.83 5.12 54934.12 88888.00 2012-01-22 08:45:24.750 022 12526.80 5.12 54934.07 88888.00 2012-01-22 08:45:24.875 022 12526.77 5.08 54934.05 88888.00 2012-01-22 08:45:25.000 022 12526.77 5.05 54934.00 88888.00 2012-01-22 08:45:25.125 022 12526.80 5.00 54933.95 88888.00 2012-01-22 08:45:25.250 022 12526.75 4.97 54933.90 88888.00 2012-01-22 08:45:25.375 022 12526.70 4.97 54933.88 88888.00 2012-01-22 08:45:25.500 022 12526.62 4.92 54933.82 88888.00 2012-01-22 08:45:25.625 022 12526.60 4.90 54933.80 88888.00 2012-01-22 08:45:25.750 022 12526.65 4.88 54933.75 88888.00 2012-01-22 08:45:25.875 022 12526.62 4.90 54933.72 88888.00 2012-01-22 08:45:26.000 022 12526.58 4.83 54933.68 88888.00 2012-01-22 08:45:26.125 022 12526.55 4.80 54933.65 88888.00 2012-01-22 08:45:26.250 022 12526.48 4.78 54933.65 88888.00 2012-01-22 08:45:26.375 022 12526.52 4.75 54933.60 88888.00 2012-01-22 08:45:26.500 022 12526.58 4.78 54933.57 88888.00 2012-01-22 08:45:26.625 022 12526.58 4.72 54933.53 88888.00 2012-01-22 08:45:26.750 022 12526.52 4.70 54933.50 88888.00 2012-01-22 08:45:26.875 022 12526.52 4.67 54933.47 88888.00 2012-01-22 08:45:27.000 022 12526.52 4.62 54933.40 88888.00 2012-01-22 08:45:27.125 022 12526.55 4.60 54933.40 88888.00 2012-01-22 08:45:27.250 022 12526.52 4.58 54933.38 88888.00 2012-01-22 08:45:27.375 022 12526.50 4.62 54933.30 88888.00 2012-01-22 08:45:27.500 022 12526.42 4.58 54933.28 88888.00 2012-01-22 08:45:27.625 022 12526.38 4.55 54933.28 88888.00 2012-01-22 08:45:27.750 022 12526.38 4.47 54933.25 88888.00 2012-01-22 08:45:27.875 022 12526.40 4.47 54933.18 88888.00 2012-01-22 08:45:28.000 022 12526.38 4.40 54933.12 88888.00 2012-01-22 08:45:28.125 022 12526.30 4.38 54933.12 88888.00 2012-01-22 08:45:28.250 022 12526.27 4.35 54933.05 88888.00 2012-01-22 08:45:28.375 022 12526.27 4.38 54933.03 88888.00 2012-01-22 08:45:28.500 022 12526.17 4.33 54932.97 88888.00 2012-01-22 08:45:28.625 022 12526.12 4.35 54932.95 88888.00 2012-01-22 08:45:28.750 022 12526.00 4.30 54932.90 88888.00 2012-01-22 08:45:28.875 022 12526.08 4.25 54932.85 88888.00 2012-01-22 08:45:29.000 022 12526.08 4.20 54932.82 88888.00 2012-01-22 08:45:29.125 022 12526.10 4.22 54932.80 88888.00 2012-01-22 08:45:29.250 022 12526.12 4.15 54932.78 88888.00 2012-01-22 08:45:29.375 022 12526.10 4.15 54932.72 88888.00 2012-01-22 08:45:29.500 022 12526.05 4.12 54932.70 88888.00 2012-01-22 08:45:29.625 022 12526.02 4.12 54932.68 88888.00 2012-01-22 08:45:29.750 022 12526.02 4.08 54932.60 88888.00 2012-01-22 08:45:29.875 022 12526.00 4.03 54932.50 88888.00 2012-01-22 08:45:30.000 022 12525.92 4.03 54932.50 88888.00 2012-01-22 08:45:30.125 022 12525.98 4.00 54932.47 88888.00 2012-01-22 08:45:30.250 022 12525.98 4.00 54932.47 88888.00 2012-01-22 08:45:30.375 022 12525.92 3.98 54932.45 88888.00 2012-01-22 08:45:30.500 022 12525.90 3.92 54932.40 88888.00 2012-01-22 08:45:30.625 022 12525.88 3.92 54932.38 88888.00 2012-01-22 08:45:30.750 022 12525.83 3.90 54932.35 88888.00 2012-01-22 08:45:30.875 022 12525.85 3.88 54932.30 88888.00 2012-01-22 08:45:31.000 022 12525.85 3.85 54932.22 88888.00 2012-01-22 08:45:31.125 022 12525.83 3.83 54932.22 88888.00 2012-01-22 08:45:31.250 022 12525.73 3.75 54932.15 88888.00 2012-01-22 08:45:31.375 022 12525.70 3.70 54932.12 88888.00 2012-01-22 08:45:31.500 022 12525.67 3.73 54932.07 88888.00 2012-01-22 08:45:31.625 022 12525.67 3.70 54932.05 88888.00 2012-01-22 08:45:31.750 022 12525.73 3.70 54932.00 88888.00 2012-01-22 08:45:31.875 022 12525.70 3.65 54931.97 88888.00 2012-01-22 08:45:32.000 022 12525.65 3.60 54931.93 88888.00 2012-01-22 08:45:32.125 022 12525.58 3.58 54931.93 88888.00 2012-01-22 08:45:32.250 022 12525.58 3.52 54931.88 88888.00 2012-01-22 08:45:32.375 022 12525.58 3.50 54931.88 88888.00 2012-01-22 08:45:32.500 022 12525.55 3.52 54931.85 88888.00 2012-01-22 08:45:32.625 022 12525.52 3.48 54931.80 88888.00 2012-01-22 08:45:32.750 022 12525.55 3.45 54931.72 88888.00 2012-01-22 08:45:32.875 022 12525.52 3.40 54931.68 88888.00 2012-01-22 08:45:33.000 022 12525.48 3.38 54931.62 88888.00 2012-01-22 08:45:33.125 022 12525.40 3.35 54931.62 88888.00 2012-01-22 08:45:33.250 022 12525.35 3.33 54931.60 88888.00 2012-01-22 08:45:33.375 022 12525.33 3.27 54931.55 88888.00 2012-01-22 08:45:33.500 022 12525.25 3.23 54931.53 88888.00 2012-01-22 08:45:33.625 022 12525.25 3.25 54931.47 88888.00 2012-01-22 08:45:33.750 022 12525.25 3.23 54931.43 88888.00 2012-01-22 08:45:33.875 022 12525.23 3.20 54931.38 88888.00 2012-01-22 08:45:34.000 022 12525.20 3.12 54931.35 88888.00 2012-01-22 08:45:34.125 022 12525.20 3.12 54931.35 88888.00 2012-01-22 08:45:34.250 022 12525.20 3.10 54931.25 88888.00 2012-01-22 08:45:34.375 022 12525.23 3.10 54931.25 88888.00 2012-01-22 08:45:34.500 022 12525.23 3.10 54931.22 88888.00 2012-01-22 08:45:34.625 022 12525.17 3.05 54931.20 88888.00 2012-01-22 08:45:34.750 022 12525.12 3.00 54931.18 88888.00 2012-01-22 08:45:34.875 022 12525.02 2.95 54931.10 88888.00 2012-01-22 08:45:35.000 022 12525.02 2.92 54931.05 88888.00 2012-01-22 08:45:35.125 022 12525.08 2.92 54931.00 88888.00 2012-01-22 08:45:35.250 022 12524.98 2.88 54930.97 88888.00 2012-01-22 08:45:35.375 022 12524.90 2.85 54930.93 88888.00 2012-01-22 08:45:35.500 022 12524.90 2.83 54930.90 88888.00 2012-01-22 08:45:35.625 022 12524.88 2.83 54930.90 88888.00 2012-01-22 08:45:35.750 022 12524.90 2.77 54930.85 88888.00 2012-01-22 08:45:35.875 022 12524.88 2.75 54930.80 88888.00 2012-01-22 08:45:36.000 022 12524.83 2.67 54930.72 88888.00 2012-01-22 08:45:36.125 022 12524.83 2.62 54930.72 88888.00 2012-01-22 08:45:36.250 022 12524.77 2.62 54930.68 88888.00 2012-01-22 08:45:36.375 022 12524.75 2.60 54930.62 88888.00 2012-01-22 08:45:36.500 022 12524.73 2.52 54930.60 88888.00 2012-01-22 08:45:36.625 022 12524.73 2.50 54930.57 88888.00 2012-01-22 08:45:36.750 022 12524.77 2.50 54930.55 88888.00 2012-01-22 08:45:36.875 022 12524.75 2.50 54930.50 88888.00 2012-01-22 08:45:37.000 022 12524.70 2.42 54930.45 88888.00 2012-01-22 08:45:37.125 022 12524.58 2.40 54930.45 88888.00 2012-01-22 08:45:37.250 022 12524.52 2.38 54930.40 88888.00 2012-01-22 08:45:37.375 022 12524.52 2.38 54930.35 88888.00 2012-01-22 08:45:37.500 022 12524.55 2.38 54930.32 88888.00 2012-01-22 08:45:37.625 022 12524.55 2.33 54930.28 88888.00 2012-01-22 08:45:37.750 022 12524.48 2.27 54930.22 88888.00 2012-01-22 08:45:37.875 022 12524.48 2.27 54930.22 88888.00 2012-01-22 08:45:38.000 022 12524.40 2.25 54930.20 88888.00 2012-01-22 08:45:38.125 022 12524.30 2.17 54930.20 88888.00 2012-01-22 08:45:38.250 022 12524.27 2.08 54930.18 88888.00 2012-01-22 08:45:38.375 022 12524.27 2.08 54930.10 88888.00 2012-01-22 08:45:38.500 022 12524.30 2.10 54930.07 88888.00 2012-01-22 08:45:38.625 022 12524.27 2.10 54930.03 88888.00 2012-01-22 08:45:38.750 022 12524.27 2.05 54929.97 88888.00 2012-01-22 08:45:38.875 022 12524.30 2.00 54929.93 88888.00 2012-01-22 08:45:39.000 022 12524.27 1.95 54929.88 88888.00 2012-01-22 08:45:39.125 022 12524.23 1.88 54929.85 88888.00 2012-01-22 08:45:39.250 022 12524.15 1.85 54929.82 88888.00 2012-01-22 08:45:39.375 022 12524.17 1.85 54929.78 88888.00 2012-01-22 08:45:39.500 022 12524.20 1.80 54929.72 88888.00 2012-01-22 08:45:39.625 022 12524.12 1.75 54929.70 88888.00 2012-01-22 08:45:39.750 022 12524.05 1.73 54929.68 88888.00 2012-01-22 08:45:39.875 022 12524.05 1.70 54929.65 88888.00 2012-01-22 08:45:40.000 022 12524.05 1.70 54929.60 88888.00 2012-01-22 08:45:40.125 022 12523.98 1.65 54929.55 88888.00 2012-01-22 08:45:40.250 022 12523.95 1.57 54929.47 88888.00 2012-01-22 08:45:40.375 022 12523.98 1.60 54929.45 88888.00 2012-01-22 08:45:40.500 022 12523.98 1.55 54929.40 88888.00 2012-01-22 08:45:40.625 022 12523.92 1.50 54929.35 88888.00 2012-01-22 08:45:40.750 022 12523.90 1.48 54929.35 88888.00 2012-01-22 08:45:40.875 022 12523.88 1.45 54929.32 88888.00 2012-01-22 08:45:41.000 022 12523.85 1.40 54929.28 88888.00 2012-01-22 08:45:41.125 022 12523.75 1.43 54929.25 88888.00 2012-01-22 08:45:41.250 022 12523.70 1.32 54929.20 88888.00 2012-01-22 08:45:41.375 022 12523.73 1.25 54929.18 88888.00 2012-01-22 08:45:41.500 022 12523.67 1.25 54929.15 88888.00 2012-01-22 08:45:41.625 022 12523.65 1.25 54929.12 88888.00 2012-01-22 08:45:41.750 022 12523.62 1.20 54929.07 88888.00 2012-01-22 08:45:41.875 022 12523.60 1.18 54929.03 88888.00 2012-01-22 08:45:42.000 022 12523.55 1.12 54928.97 88888.00 2012-01-22 08:45:42.125 022 12523.52 1.07 54928.95 88888.00 2012-01-22 08:45:42.250 022 12523.42 1.05 54928.93 88888.00 2012-01-22 08:45:42.375 022 12523.48 1.05 54928.93 88888.00 2012-01-22 08:45:42.500 022 12523.42 1.02 54928.90 88888.00 2012-01-22 08:45:42.625 022 12523.33 0.97 54928.85 88888.00 2012-01-22 08:45:42.750 022 12523.23 0.93 54928.80 88888.00 2012-01-22 08:45:42.875 022 12523.12 0.88 54928.75 88888.00 2012-01-22 08:45:43.000 022 12523.12 0.85 54928.72 88888.00 2012-01-22 08:45:43.125 022 12523.15 0.85 54928.70 88888.00 2012-01-22 08:45:43.250 022 12523.17 0.82 54928.65 88888.00 2012-01-22 08:45:43.375 022 12523.20 0.78 54928.60 88888.00 2012-01-22 08:45:43.500 022 12523.17 0.75 54928.60 88888.00 2012-01-22 08:45:43.625 022 12523.08 0.70 54928.57 88888.00 2012-01-22 08:45:43.750 022 12523.05 0.70 54928.55 88888.00 2012-01-22 08:45:43.875 022 12522.95 0.68 54928.50 88888.00 2012-01-22 08:45:44.000 022 12522.90 0.65 54928.43 88888.00 2012-01-22 08:45:44.125 022 12522.85 0.60 54928.40 88888.00 2012-01-22 08:45:44.250 022 12522.80 0.50 54928.38 88888.00 2012-01-22 08:45:44.375 022 12522.83 0.50 54928.30 88888.00 2012-01-22 08:45:44.500 022 12522.70 0.47 54928.28 88888.00 2012-01-22 08:45:44.625 022 12522.62 0.45 54928.25 88888.00 2012-01-22 08:45:44.750 022 12522.55 0.40 54928.22 88888.00 2012-01-22 08:45:44.875 022 12522.55 0.35 54928.20 88888.00 2012-01-22 08:45:45.000 022 12522.58 0.35 54928.15 88888.00 2012-01-22 08:45:45.125 022 12522.55 0.33 54928.18 88888.00 2012-01-22 08:45:45.250 022 12522.52 0.25 54928.10 88888.00 2012-01-22 08:45:45.375 022 12522.48 0.20 54928.07 88888.00 2012-01-22 08:45:45.500 022 12522.42 0.23 54928.03 88888.00 2012-01-22 08:45:45.625 022 12522.38 0.17 54928.00 88888.00 2012-01-22 08:45:45.750 022 12522.35 0.17 54927.97 88888.00 2012-01-22 08:45:45.875 022 12522.35 0.12 54927.93 88888.00 2012-01-22 08:45:46.000 022 12522.33 0.10 54927.90 88888.00 2012-01-22 08:45:46.125 022 12522.30 0.05 54927.85 88888.00 2012-01-22 08:45:46.250 022 12522.20 -0.03 54927.78 88888.00 2012-01-22 08:45:46.375 022 12522.20 -0.05 54927.75 88888.00 2012-01-22 08:45:46.500 022 12522.17 -0.07 54927.75 88888.00 2012-01-22 08:45:46.625 022 12522.20 -0.10 54927.75 88888.00 2012-01-22 08:45:46.750 022 12522.15 -0.10 54927.70 88888.00 2012-01-22 08:45:46.875 022 12522.05 -0.17 54927.62 88888.00 2012-01-22 08:45:47.000 022 12521.98 -0.20 54927.55 88888.00 2012-01-22 08:45:47.125 022 12522.02 -0.20 54927.55 88888.00 2012-01-22 08:45:47.250 022 12522.00 -0.25 54927.53 88888.00 2012-01-22 08:45:47.375 022 12521.98 -0.30 54927.47 88888.00 2012-01-22 08:45:47.500 022 12521.85 -0.38 54927.40 88888.00 2012-01-22 08:45:47.625 022 12521.75 -0.38 54927.35 88888.00 2012-01-22 08:45:47.750 022 12521.62 -0.40 54927.32 88888.00 2012-01-22 08:45:47.875 022 12521.58 -0.45 54927.30 88888.00 2012-01-22 08:45:48.000 022 12521.58 -0.47 54927.25 88888.00 2012-01-22 08:45:48.125 022 12521.60 -0.53 54927.25 88888.00 2012-01-22 08:45:48.250 022 12521.60 -0.60 54927.22 88888.00 2012-01-22 08:45:48.375 022 12521.58 -0.62 54927.18 88888.00 2012-01-22 08:45:48.500 022 12521.45 -0.65 54927.15 88888.00 2012-01-22 08:45:48.625 022 12521.42 -0.65 54927.12 88888.00 2012-01-22 08:45:48.750 022 12521.33 -0.68 54927.07 88888.00 2012-01-22 08:45:48.875 022 12521.30 -0.72 54927.05 88888.00 2012-01-22 08:45:49.000 022 12521.27 -0.78 54927.03 88888.00 2012-01-22 08:45:49.125 022 12521.20 -0.78 54926.97 88888.00 2012-01-22 08:45:49.250 022 12521.12 -0.82 54926.95 88888.00 2012-01-22 08:45:49.375 022 12521.12 -0.82 54926.93 88888.00 2012-01-22 08:45:49.500 022 12521.08 -0.88 54926.88 88888.00 2012-01-22 08:45:49.625 022 12521.05 -0.93 54926.82 88888.00 2012-01-22 08:45:49.750 022 12520.95 -0.95 54926.78 88888.00 2012-01-22 08:45:49.875 022 12520.90 -0.97 54926.75 88888.00 2012-01-22 08:45:50.000 022 12520.88 -1.02 54926.70 88888.00 2012-01-22 08:45:50.125 022 12520.88 -1.02 54926.68 88888.00 2012-01-22 08:45:50.250 022 12520.80 -1.07 54926.65 88888.00 2012-01-22 08:45:50.375 022 12520.80 -1.10 54926.60 88888.00 2012-01-22 08:45:50.500 022 12520.75 -1.18 54926.55 88888.00 2012-01-22 08:45:50.625 022 12520.75 -1.20 54926.53 88888.00 2012-01-22 08:45:50.750 022 12520.73 -1.25 54926.47 88888.00 2012-01-22 08:45:50.875 022 12520.65 -1.30 54926.45 88888.00 2012-01-22 08:45:51.000 022 12520.62 -1.30 54926.40 88888.00 2012-01-22 08:45:51.125 022 12520.58 -1.30 54926.38 88888.00 2012-01-22 08:45:51.250 022 12520.45 -1.43 54926.35 88888.00 2012-01-22 08:45:51.375 022 12520.45 -1.43 54926.30 88888.00 2012-01-22 08:45:51.500 022 12520.40 -1.43 54926.28 88888.00 2012-01-22 08:45:51.625 022 12520.35 -1.43 54926.25 88888.00 2012-01-22 08:45:51.750 022 12520.30 -1.50 54926.22 88888.00 2012-01-22 08:45:51.875 022 12520.30 -1.57 54926.15 88888.00 2012-01-22 08:45:52.000 022 12520.23 -1.60 54926.10 88888.00 2012-01-22 08:45:52.125 022 12520.15 -1.57 54926.07 88888.00 2012-01-22 08:45:52.250 022 12520.08 -1.65 54926.05 88888.00 2012-01-22 08:45:52.375 022 12520.10 -1.68 54926.00 88888.00 2012-01-22 08:45:52.500 022 12520.00 -1.75 54925.95 88888.00 2012-01-22 08:45:52.625 022 12519.90 -1.80 54925.93 88888.00 2012-01-22 08:45:52.750 022 12519.80 -1.77 54925.90 88888.00 2012-01-22 08:45:52.875 022 12519.75 -1.82 54925.88 88888.00 2012-01-22 08:45:53.000 022 12519.67 -1.88 54925.82 88888.00 2012-01-22 08:45:53.125 022 12519.65 -1.90 54925.78 88888.00 2012-01-22 08:45:53.250 022 12519.60 -1.95 54925.72 88888.00 2012-01-22 08:45:53.375 022 12519.60 -1.95 54925.70 88888.00 2012-01-22 08:45:53.500 022 12519.55 -1.98 54925.68 88888.00 2012-01-22 08:45:53.625 022 12519.52 -2.00 54925.65 88888.00 2012-01-22 08:45:53.750 022 12519.50 -2.02 54925.60 88888.00 2012-01-22 08:45:53.875 022 12519.38 -2.05 54925.60 88888.00 2012-01-22 08:45:54.000 022 12519.33 -2.08 54925.55 88888.00 2012-01-22 08:45:54.125 022 12519.33 -2.12 54925.50 88888.00 2012-01-22 08:45:54.250 022 12519.20 -2.23 54925.43 88888.00 2012-01-22 08:45:54.375 022 12519.17 -2.23 54925.40 88888.00 2012-01-22 08:45:54.500 022 12519.17 -2.25 54925.38 88888.00 2012-01-22 08:45:54.625 022 12519.15 -2.30 54925.35 88888.00 2012-01-22 08:45:54.750 022 12519.05 -2.33 54925.30 88888.00 2012-01-22 08:45:54.875 022 12519.02 -2.33 54925.30 88888.00 2012-01-22 08:45:55.000 022 12519.02 -2.38 54925.25 88888.00 2012-01-22 08:45:55.125 022 12518.98 -2.42 54925.22 88888.00 2012-01-22 08:45:55.250 022 12518.90 -2.48 54925.18 88888.00 2012-01-22 08:45:55.375 022 12518.90 -2.50 54925.12 88888.00 2012-01-22 08:45:55.500 022 12518.85 -2.50 54925.12 88888.00 2012-01-22 08:45:55.625 022 12518.75 -2.55 54925.07 88888.00 2012-01-22 08:45:55.750 022 12518.60 -2.60 54925.03 88888.00 2012-01-22 08:45:55.875 022 12518.55 -2.62 54925.00 88888.00 2012-01-22 08:45:56.000 022 12518.52 -2.60 54924.95 88888.00 2012-01-22 08:45:56.125 022 12518.50 -2.62 54924.93 88888.00 2012-01-22 08:45:56.250 022 12518.50 -2.70 54924.90 88888.00 2012-01-22 08:45:56.375 022 12518.45 -2.67 54924.85 88888.00 2012-01-22 08:45:56.500 022 12518.40 -2.75 54924.82 88888.00 2012-01-22 08:45:56.625 022 12518.38 -2.75 54924.78 88888.00 2012-01-22 08:45:56.750 022 12518.38 -2.77 54924.75 88888.00 2012-01-22 08:45:56.875 022 12518.35 -2.83 54924.70 88888.00 2012-01-22 08:45:57.000 022 12518.30 -2.88 54924.62 88888.00 2012-01-22 08:45:57.125 022 12518.23 -2.95 54924.62 88888.00 2012-01-22 08:45:57.250 022 12518.10 -3.00 54924.55 88888.00 2012-01-22 08:45:57.375 022 12518.10 -3.00 54924.47 88888.00 2012-01-22 08:45:57.500 022 12518.12 -3.02 54924.47 88888.00 2012-01-22 08:45:57.625 022 12518.08 -3.02 54924.45 88888.00 2012-01-22 08:45:57.750 022 12517.95 -3.05 54924.40 88888.00 2012-01-22 08:45:57.875 022 12517.88 -3.10 54924.38 88888.00 2012-01-22 08:45:58.000 022 12517.75 -3.15 54924.30 88888.00 2012-01-22 08:45:58.125 022 12517.67 -3.17 54924.28 88888.00 2012-01-22 08:45:58.250 022 12517.58 -3.23 54924.25 88888.00 2012-01-22 08:45:58.375 022 12517.55 -3.23 54924.20 88888.00 2012-01-22 08:45:58.500 022 12517.52 -3.25 54924.18 88888.00 2012-01-22 08:45:58.625 022 12517.52 -3.25 54924.12 88888.00 2012-01-22 08:45:58.750 022 12517.50 -3.27 54924.07 88888.00 2012-01-22 08:45:58.875 022 12517.48 -3.33 54924.03 88888.00 2012-01-22 08:45:59.000 022 12517.50 -3.40 54924.00 88888.00 2012-01-22 08:45:59.125 022 12517.48 -3.42 54923.97 88888.00 2012-01-22 08:45:59.250 022 12517.38 -3.42 54923.95 88888.00 2012-01-22 08:45:59.375 022 12517.27 -3.48 54923.90 88888.00 2012-01-22 08:45:59.500 022 12517.17 -3.50 54923.85 88888.00 2012-01-22 08:45:59.625 022 12517.12 -3.52 54923.82 88888.00 2012-01-22 08:45:59.750 022 12517.10 -3.58 54923.82 88888.00 2012-01-22 08:45:59.875 022 12517.05 -3.60 54923.78 88888.00 2012-01-22 08:46:00.000 022 12517.02 -3.67 54923.70 88888.00 2012-01-22 08:46:00.125 022 12516.90 -3.75 54923.65 88888.00 2012-01-22 08:46:00.250 022 12516.83 -3.77 54923.60 88888.00 2012-01-22 08:46:00.375 022 12516.83 -3.77 54923.57 88888.00 2012-01-22 08:46:00.500 022 12516.80 -3.80 54923.50 88888.00 2012-01-22 08:46:00.625 022 12516.70 -3.85 54923.47 88888.00 2012-01-22 08:46:00.750 022 12516.60 -3.88 54923.45 88888.00 2012-01-22 08:46:00.875 022 12516.58 -3.90 54923.40 88888.00 2012-01-22 08:46:01.000 022 12516.52 -3.95 54923.35 88888.00 2012-01-22 08:46:01.125 022 12516.48 -3.98 54923.32 88888.00 2012-01-22 08:46:01.250 022 12516.35 -4.03 54923.30 88888.00 2012-01-22 08:46:01.375 022 12516.40 -4.00 54923.28 88888.00 2012-01-22 08:46:01.500 022 12516.38 -4.05 54923.25 88888.00 2012-01-22 08:46:01.625 022 12516.33 -4.10 54923.18 88888.00 2012-01-22 08:46:01.750 022 12516.23 -4.15 54923.12 88888.00 2012-01-22 08:46:01.875 022 12516.12 -4.17 54923.12 88888.00 2012-01-22 08:46:02.000 022 12516.10 -4.15 54923.07 88888.00 2012-01-22 08:46:02.125 022 12516.15 -4.15 54923.07 88888.00 2012-01-22 08:46:02.250 022 12516.08 -4.25 54923.00 88888.00 2012-01-22 08:46:02.375 022 12516.02 -4.25 54922.97 88888.00 2012-01-22 08:46:02.500 022 12515.98 -4.30 54922.93 88888.00 2012-01-22 08:46:02.625 022 12515.92 -4.30 54922.88 88888.00 2012-01-22 08:46:02.750 022 12515.80 -4.30 54922.85 88888.00 2012-01-22 08:46:02.875 022 12515.75 -4.33 54922.85 88888.00 2012-01-22 08:46:03.000 022 12515.70 -4.38 54922.80 88888.00 2012-01-22 08:46:03.125 022 12515.67 -4.42 54922.75 88888.00 2012-01-22 08:46:03.250 022 12515.58 -4.50 54922.68 88888.00 2012-01-22 08:46:03.375 022 12515.58 -4.47 54922.65 88888.00 2012-01-22 08:46:03.500 022 12515.52 -4.50 54922.62 88888.00 2012-01-22 08:46:03.625 022 12515.42 -4.55 54922.57 88888.00 2012-01-22 08:46:03.750 022 12515.30 -4.58 54922.53 88888.00 2012-01-22 08:46:03.875 022 12515.23 -4.60 54922.50 88888.00 2012-01-22 08:46:04.000 022 12515.17 -4.62 54922.45 88888.00 2012-01-22 08:46:04.125 022 12515.15 -4.67 54922.40 88888.00 2012-01-22 08:46:04.250 022 12515.10 -4.72 54922.38 88888.00 2012-01-22 08:46:04.375 022 12515.05 -4.72 54922.35 88888.00 2012-01-22 08:46:04.500 022 12515.02 -4.78 54922.30 88888.00 2012-01-22 08:46:04.625 022 12514.95 -4.80 54922.25 88888.00 2012-01-22 08:46:04.750 022 12514.90 -4.80 54922.25 88888.00 2012-01-22 08:46:04.875 022 12514.77 -4.80 54922.20 88888.00 2012-01-22 08:46:05.000 022 12514.65 -4.83 54922.15 88888.00 2012-01-22 08:46:05.125 022 12514.55 -4.85 54922.10 88888.00 2012-01-22 08:46:05.250 022 12514.48 -4.95 54922.05 88888.00 2012-01-22 08:46:05.375 022 12514.50 -4.95 54922.03 88888.00 2012-01-22 08:46:05.500 022 12514.52 -4.97 54922.03 88888.00 2012-01-22 08:46:05.625 022 12514.42 -5.03 54921.95 88888.00 2012-01-22 08:46:05.750 022 12514.33 -5.05 54921.90 88888.00 2012-01-22 08:46:05.875 022 12514.30 -5.08 54921.85 88888.00 2012-01-22 08:46:06.000 022 12514.27 -5.12 54921.80 88888.00 2012-01-22 08:46:06.125 022 12514.23 -5.15 54921.78 88888.00 2012-01-22 08:46:06.250 022 12514.12 -5.20 54921.72 88888.00 2012-01-22 08:46:06.375 022 12514.10 -5.17 54921.70 88888.00 2012-01-22 08:46:06.500 022 12514.02 -5.20 54921.68 88888.00 2012-01-22 08:46:06.625 022 12513.92 -5.22 54921.65 88888.00 2012-01-22 08:46:06.750 022 12513.92 -5.28 54921.62 88888.00 2012-01-22 08:46:06.875 022 12513.85 -5.33 54921.57 88888.00 2012-01-22 08:46:07.000 022 12513.73 -5.35 54921.53 88888.00 2012-01-22 08:46:07.125 022 12513.65 -5.38 54921.45 88888.00 2012-01-22 08:46:07.250 022 12513.58 -5.45 54921.43 88888.00 2012-01-22 08:46:07.375 022 12513.58 -5.45 54921.40 88888.00 2012-01-22 08:46:07.500 022 12513.50 -5.45 54921.35 88888.00 2012-01-22 08:46:07.625 022 12513.45 -5.50 54921.32 88888.00 2012-01-22 08:46:07.750 022 12513.38 -5.55 54921.28 88888.00 2012-01-22 08:46:07.875 022 12513.27 -5.55 54921.22 88888.00 2012-01-22 08:46:08.000 022 12513.23 -5.55 54921.18 88888.00 2012-01-22 08:46:08.125 022 12513.25 -5.55 54921.12 88888.00 2012-01-22 08:46:08.250 022 12513.10 -5.62 54921.05 88888.00 2012-01-22 08:46:08.375 022 12513.00 -5.65 54921.05 88888.00 2012-01-22 08:46:08.500 022 12512.98 -5.65 54920.97 88888.00 2012-01-22 08:46:08.625 022 12512.98 -5.67 54920.97 88888.00 2012-01-22 08:46:08.750 022 12512.92 -5.67 54920.90 88888.00 2012-01-22 08:46:08.875 022 12512.83 -5.72 54920.85 88888.00 2012-01-22 08:46:09.000 022 12512.75 -5.78 54920.80 88888.00 2012-01-22 08:46:09.125 022 12512.62 -5.80 54920.78 88888.00 2012-01-22 08:46:09.250 022 12512.52 -5.85 54920.75 88888.00 2012-01-22 08:46:09.375 022 12512.52 -5.88 54920.68 88888.00 2012-01-22 08:46:09.500 022 12512.55 -5.88 54920.68 88888.00 2012-01-22 08:46:09.625 022 12512.48 -5.88 54920.65 88888.00 2012-01-22 08:46:09.750 022 12512.33 -5.92 54920.57 88888.00 2012-01-22 08:46:09.875 022 12512.23 -5.95 54920.53 88888.00 2012-01-22 08:46:10.000 022 12512.15 -6.00 54920.47 88888.00 2012-01-22 08:46:10.125 022 12512.08 -6.03 54920.45 88888.00 2012-01-22 08:46:10.250 022 12512.02 -6.05 54920.40 88888.00 2012-01-22 08:46:10.375 022 12512.05 -6.03 54920.35 88888.00 2012-01-22 08:46:10.500 022 12511.98 -6.08 54920.32 88888.00 2012-01-22 08:46:10.625 022 12511.92 -6.10 54920.30 88888.00 2012-01-22 08:46:10.750 022 12511.83 -6.17 54920.22 88888.00 2012-01-22 08:46:10.875 022 12511.75 -6.20 54920.20 88888.00 2012-01-22 08:46:11.000 022 12511.73 -6.20 54920.12 88888.00 2012-01-22 08:46:11.125 022 12511.70 -6.20 54920.07 88888.00 2012-01-22 08:46:11.250 022 12511.55 -6.22 54920.05 88888.00 2012-01-22 08:46:11.375 022 12511.55 -6.25 54920.00 88888.00 2012-01-22 08:46:11.500 022 12511.50 -6.25 54919.93 88888.00 2012-01-22 08:46:11.625 022 12511.40 -6.30 54919.93 88888.00 2012-01-22 08:46:11.750 022 12511.33 -6.33 54919.88 88888.00 2012-01-22 08:46:11.875 022 12511.25 -6.33 54919.80 88888.00 2012-01-22 08:46:12.000 022 12511.12 -6.38 54919.78 88888.00 2012-01-22 08:46:12.125 022 12511.05 -6.45 54919.72 88888.00 2012-01-22 08:46:12.250 022 12511.02 -6.45 54919.68 88888.00 2012-01-22 08:46:12.375 022 12511.05 -6.47 54919.62 88888.00 2012-01-22 08:46:12.500 022 12510.98 -6.55 54919.60 88888.00 2012-01-22 08:46:12.625 022 12510.90 -6.60 54919.55 88888.00 2012-01-22 08:46:12.750 022 12510.88 -6.60 54919.50 88888.00 2012-01-22 08:46:12.875 022 12510.83 -6.60 54919.45 88888.00 2012-01-22 08:46:13.000 022 12510.65 -6.65 54919.40 88888.00 2012-01-22 08:46:13.125 022 12510.52 -6.67 54919.38 88888.00 2012-01-22 08:46:13.250 022 12510.52 -6.72 54919.30 88888.00 2012-01-22 08:46:13.375 022 12510.58 -6.67 54919.30 88888.00 2012-01-22 08:46:13.500 022 12510.52 -6.72 54919.22 88888.00 2012-01-22 08:46:13.625 022 12510.42 -6.80 54919.18 88888.00 2012-01-22 08:46:13.750 022 12510.33 -6.80 54919.15 88888.00 2012-01-22 08:46:13.875 022 12510.27 -6.80 54919.10 88888.00 2012-01-22 08:46:14.000 022 12510.27 -6.80 54919.05 88888.00 2012-01-22 08:46:14.125 022 12510.27 -6.88 54919.03 88888.00 2012-01-22 08:46:14.250 022 12510.12 -6.95 54918.95 88888.00 2012-01-22 08:46:14.375 022 12510.02 -6.97 54918.93 88888.00 2012-01-22 08:46:14.500 022 12510.00 -6.95 54918.90 88888.00 2012-01-22 08:46:14.625 022 12509.92 -6.97 54918.85 88888.00 2012-01-22 08:46:14.750 022 12509.85 -7.03 54918.78 88888.00 2012-01-22 08:46:14.875 022 12509.75 -7.08 54918.72 88888.00 2012-01-22 08:46:15.000 022 12509.73 -7.10 54918.68 88888.00 2012-01-22 08:46:15.125 022 12509.67 -7.10 54918.65 88888.00 2012-01-22 08:46:15.250 022 12509.60 -7.10 54918.62 88888.00 2012-01-22 08:46:15.375 022 12509.58 -7.15 54918.55 88888.00 2012-01-22 08:46:15.500 022 12509.48 -7.20 54918.50 88888.00 2012-01-22 08:46:15.625 022 12509.42 -7.20 54918.47 88888.00 2012-01-22 08:46:15.750 022 12509.35 -7.22 54918.43 88888.00 2012-01-22 08:46:15.875 022 12509.27 -7.25 54918.38 88888.00 2012-01-22 08:46:16.000 022 12509.27 -7.25 54918.32 88888.00 2012-01-22 08:46:16.125 022 12509.27 -7.28 54918.28 88888.00 2012-01-22 08:46:16.250 022 12509.15 -7.33 54918.25 88888.00 2012-01-22 08:46:16.375 022 12509.08 -7.33 54918.18 88888.00 2012-01-22 08:46:16.500 022 12509.00 -7.33 54918.12 88888.00 2012-01-22 08:46:16.625 022 12508.98 -7.35 54918.07 88888.00 2012-01-22 08:46:16.750 022 12508.88 -7.40 54918.03 88888.00 2012-01-22 08:46:16.875 022 12508.77 -7.40 54918.00 88888.00 2012-01-22 08:46:17.000 022 12508.65 -7.38 54917.93 88888.00 2012-01-22 08:46:17.125 022 12508.55 -7.42 54917.88 88888.00 2012-01-22 08:46:17.250 022 12508.45 -7.45 54917.85 88888.00 2012-01-22 08:46:17.375 022 12508.38 -7.42 54917.85 88888.00 2012-01-22 08:46:17.500 022 12508.27 -7.50 54917.78 88888.00 2012-01-22 08:46:17.625 022 12508.25 -7.53 54917.70 88888.00 2012-01-22 08:46:17.750 022 12508.23 -7.55 54917.68 88888.00 2012-01-22 08:46:17.875 022 12508.17 -7.58 54917.65 88888.00 2012-01-22 08:46:18.000 022 12508.08 -7.60 54917.62 88888.00 2012-01-22 08:46:18.125 022 12508.02 -7.62 54917.55 88888.00 2012-01-22 08:46:18.250 022 12508.00 -7.70 54917.50 88888.00 2012-01-22 08:46:18.375 022 12507.92 -7.70 54917.45 88888.00 2012-01-22 08:46:18.500 022 12507.83 -7.75 54917.40 88888.00 2012-01-22 08:46:18.625 022 12507.77 -7.75 54917.35 88888.00 2012-01-22 08:46:18.750 022 12507.73 -7.78 54917.30 88888.00 2012-01-22 08:46:18.875 022 12507.60 -7.83 54917.28 88888.00 2012-01-22 08:46:19.000 022 12507.50 -7.83 54917.20 88888.00 2012-01-22 08:46:19.125 022 12507.48 -7.85 54917.18 88888.00 2012-01-22 08:46:19.250 022 12507.42 -7.90 54917.12 88888.00 2012-01-22 08:46:19.375 022 12507.40 -7.92 54917.07 88888.00 2012-01-22 08:46:19.500 022 12507.27 -7.90 54917.00 88888.00 2012-01-22 08:46:19.625 022 12507.20 -7.95 54916.95 88888.00 2012-01-22 08:46:19.750 022 12507.10 -7.97 54916.88 88888.00 2012-01-22 08:46:19.875 022 12507.08 -8.00 54916.85 88888.00 2012-01-22 08:46:20.000 022 12507.05 -8.00 54916.80 88888.00 2012-01-22 08:46:20.125 022 12506.92 -8.00 54916.78 88888.00 2012-01-22 08:46:20.250 022 12506.77 -8.05 54916.75 88888.00 2012-01-22 08:46:20.375 022 12506.73 -8.07 54916.68 88888.00 2012-01-22 08:46:20.500 022 12506.70 -8.12 54916.60 88888.00 2012-01-22 08:46:20.625 022 12506.62 -8.12 54916.55 88888.00 2012-01-22 08:46:20.750 022 12506.52 -8.18 54916.53 88888.00 2012-01-22 08:46:20.875 022 12506.48 -8.20 54916.47 88888.00 2012-01-22 08:46:21.000 022 12506.48 -8.22 54916.40 88888.00 2012-01-22 08:46:21.125 022 12506.40 -8.25 54916.35 88888.00 2012-01-22 08:46:21.250 022 12506.33 -8.30 54916.30 88888.00 2012-01-22 08:46:21.375 022 12506.33 -8.32 54916.28 88888.00 2012-01-22 08:46:21.500 022 12506.33 -8.35 54916.22 88888.00 2012-01-22 08:46:21.625 022 12506.27 -8.35 54916.20 88888.00 2012-01-22 08:46:21.750 022 12506.10 -8.40 54916.12 88888.00 2012-01-22 08:46:21.875 022 12505.92 -8.47 54916.05 88888.00 2012-01-22 08:46:22.000 022 12505.90 -8.47 54916.00 88888.00 2012-01-22 08:46:22.125 022 12505.88 -8.47 54915.97 88888.00 2012-01-22 08:46:22.250 022 12505.83 -8.55 54915.93 88888.00 2012-01-22 08:46:22.375 022 12505.70 -8.57 54915.88 88888.00 2012-01-22 08:46:22.500 022 12505.60 -8.60 54915.85 88888.00 2012-01-22 08:46:22.625 022 12505.52 -8.60 54915.80 88888.00 2012-01-22 08:46:22.750 022 12505.45 -8.62 54915.78 88888.00 2012-01-22 08:46:22.875 022 12505.40 -8.68 54915.72 88888.00 2012-01-22 08:46:23.000 022 12505.38 -8.75 54915.62 88888.00 2012-01-22 08:46:23.125 022 12505.35 -8.72 54915.60 88888.00 2012-01-22 08:46:23.250 022 12505.25 -8.78 54915.55 88888.00 2012-01-22 08:46:23.375 022 12505.17 -8.78 54915.50 88888.00 2012-01-22 08:46:23.500 022 12505.08 -8.82 54915.43 88888.00 2012-01-22 08:46:23.625 022 12504.95 -8.85 54915.38 88888.00 2012-01-22 08:46:23.750 022 12504.92 -8.85 54915.35 88888.00 2012-01-22 08:46:23.875 022 12504.92 -8.88 54915.30 88888.00 2012-01-22 08:46:24.000 022 12504.85 -8.93 54915.22 88888.00 2012-01-22 08:46:24.125 022 12504.75 -8.93 54915.20 88888.00 2012-01-22 08:46:24.250 022 12504.73 -8.97 54915.15 88888.00 2012-01-22 08:46:24.375 022 12504.73 -8.97 54915.10 88888.00 2012-01-22 08:46:24.500 022 12504.62 -9.03 54915.03 88888.00 2012-01-22 08:46:24.625 022 12504.58 -9.07 54914.97 88888.00 2012-01-22 08:46:24.750 022 12504.52 -9.12 54914.95 88888.00 2012-01-22 08:46:24.875 022 12504.38 -9.15 54914.88 88888.00 2012-01-22 08:46:25.000 022 12504.25 -9.20 54914.80 88888.00 2012-01-22 08:46:25.125 022 12504.15 -9.28 54914.78 88888.00 2012-01-22 08:46:25.250 022 12504.10 -9.32 54914.70 88888.00 2012-01-22 08:46:25.375 022 12504.02 -9.32 54914.68 88888.00 2012-01-22 08:46:25.500 022 12503.92 -9.32 54914.62 88888.00 2012-01-22 08:46:25.625 022 12503.88 -9.35 54914.57 88888.00 2012-01-22 08:46:25.750 022 12503.80 -9.38 54914.53 88888.00 2012-01-22 08:46:25.875 022 12503.75 -9.43 54914.45 88888.00 2012-01-22 08:46:26.000 022 12503.67 -9.45 54914.40 88888.00 2012-01-22 08:46:26.125 022 12503.52 -9.50 54914.38 88888.00 2012-01-22 08:46:26.250 022 12503.42 -9.55 54914.30 88888.00 2012-01-22 08:46:26.375 022 12503.42 -9.57 54914.28 88888.00 2012-01-22 08:46:26.500 022 12503.40 -9.60 54914.20 88888.00 2012-01-22 08:46:26.625 022 12503.33 -9.62 54914.15 88888.00 2012-01-22 08:46:26.750 022 12503.17 -9.65 54914.10 88888.00 2012-01-22 08:46:26.875 022 12503.10 -9.68 54914.05 88888.00 2012-01-22 08:46:27.000 022 12503.10 -9.70 54914.00 88888.00 2012-01-22 08:46:27.125 022 12503.02 -9.72 54913.95 88888.00 2012-01-22 08:46:27.250 022 12502.90 -9.85 54913.90 88888.00 2012-01-22 08:46:27.375 022 12502.88 -9.85 54913.85 88888.00 2012-01-22 08:46:27.500 022 12502.80 -9.90 54913.78 88888.00 2012-01-22 08:46:27.625 022 12502.80 -9.90 54913.72 88888.00 2012-01-22 08:46:27.750 022 12502.73 -9.95 54913.68 88888.00 2012-01-22 08:46:27.875 022 12502.58 -9.97 54913.65 88888.00 2012-01-22 08:46:28.000 022 12502.50 -10.00 54913.60 88888.00 2012-01-22 08:46:28.125 022 12502.45 -10.05 54913.53 88888.00 2012-01-22 08:46:28.250 022 12502.40 -10.12 54913.45 88888.00 2012-01-22 08:46:28.375 022 12502.40 -10.15 54913.43 88888.00 2012-01-22 08:46:28.500 022 12502.35 -10.18 54913.38 88888.00 2012-01-22 08:46:28.625 022 12502.23 -10.25 54913.32 88888.00 2012-01-22 08:46:28.750 022 12502.20 -10.30 54913.25 88888.00 2012-01-22 08:46:28.875 022 12502.23 -10.32 54913.25 88888.00 2012-01-22 08:46:29.000 022 12502.17 -10.30 54913.20 88888.00 2012-01-22 08:46:29.125 022 12502.15 -10.35 54913.15 88888.00 2012-01-22 08:46:29.250 022 12502.02 -10.43 54913.07 88888.00 2012-01-22 08:46:29.375 022 12501.95 -10.43 54913.00 88888.00 2012-01-22 08:46:29.500 022 12501.90 -10.47 54912.95 88888.00 2012-01-22 08:46:29.625 022 12501.85 -10.50 54912.90 88888.00 2012-01-22 08:46:29.750 022 12501.83 -10.53 54912.82 88888.00 2012-01-22 08:46:29.875 022 12501.67 -10.55 54912.78 88888.00 2012-01-22 08:46:30.000 022 12501.58 -10.62 54912.72 88888.00 2012-01-22 08:46:30.125 022 12501.50 -10.68 54912.70 88888.00 2012-01-22 08:46:30.250 022 12501.38 -10.75 54912.68 88888.00 2012-01-22 08:46:30.375 022 12501.27 -10.72 54912.65 88888.00 2012-01-22 08:46:30.500 022 12501.25 -10.75 54912.57 88888.00 2012-01-22 08:46:30.625 022 12501.17 -10.78 54912.50 88888.00 2012-01-22 08:46:30.750 022 12501.12 -10.82 54912.47 88888.00 2012-01-22 08:46:30.875 022 12501.08 -10.88 54912.40 88888.00 2012-01-22 08:46:31.000 022 12501.08 -10.90 54912.32 88888.00 2012-01-22 08:46:31.125 022 12500.95 -10.93 54912.28 88888.00 2012-01-22 08:46:31.250 022 12500.77 -11.00 54912.22 88888.00 2012-01-22 08:46:31.375 022 12500.70 -11.05 54912.18 88888.00 2012-01-22 08:46:31.500 022 12500.65 -11.05 54912.12 88888.00 2012-01-22 08:46:31.625 022 12500.55 -11.07 54912.07 88888.00 2012-01-22 08:46:31.750 022 12500.50 -11.15 54912.03 88888.00 2012-01-22 08:46:31.875 022 12500.42 -11.15 54911.97 88888.00 2012-01-22 08:46:32.000 022 12500.33 -11.18 54911.90 88888.00 2012-01-22 08:46:32.125 022 12500.23 -11.22 54911.88 88888.00 2012-01-22 08:46:32.250 022 12500.17 -11.28 54911.80 88888.00 2012-01-22 08:46:32.375 022 12500.15 -11.30 54911.72 88888.00 2012-01-22 08:46:32.500 022 12500.12 -11.35 54911.70 88888.00 2012-01-22 08:46:32.625 022 12500.05 -11.35 54911.62 88888.00 2012-01-22 08:46:32.750 022 12500.08 -11.43 54911.60 88888.00 2012-01-22 08:46:32.875 022 12500.00 -11.47 54911.53 88888.00 2012-01-22 08:46:33.000 022 12499.80 -11.47 54911.47 88888.00 2012-01-22 08:46:33.125 022 12499.73 -11.53 54911.43 88888.00 2012-01-22 08:46:33.250 022 12499.75 -11.55 54911.35 88888.00 2012-01-22 08:46:33.375 022 12499.77 -11.57 54911.32 88888.00 2012-01-22 08:46:33.500 022 12499.65 -11.65 54911.25 88888.00 2012-01-22 08:46:33.625 022 12499.55 -11.68 54911.18 88888.00 2012-01-22 08:46:33.750 022 12499.52 -11.68 54911.12 88888.00 2012-01-22 08:46:33.875 022 12499.40 -11.72 54911.10 88888.00 2012-01-22 08:46:34.000 022 12499.33 -11.80 54911.03 88888.00 2012-01-22 08:46:34.125 022 12499.27 -11.82 54911.03 88888.00 2012-01-22 08:46:34.250 022 12499.23 -11.88 54910.95 88888.00 2012-01-22 08:46:34.375 022 12499.20 -11.85 54910.90 88888.00 2012-01-22 08:46:34.500 022 12499.17 -11.88 54910.82 88888.00 2012-01-22 08:46:34.625 022 12499.08 -11.93 54910.78 88888.00 2012-01-22 08:46:34.750 022 12499.02 -11.93 54910.72 88888.00 2012-01-22 08:46:34.875 022 12498.98 -11.93 54910.70 88888.00 2012-01-22 08:46:35.000 022 12498.85 -11.97 54910.62 88888.00 2012-01-22 08:46:35.125 022 12498.70 -12.03 54910.55 88888.00 2012-01-22 08:46:35.250 022 12498.60 -12.10 54910.47 88888.00 2012-01-22 08:46:35.375 022 12498.58 -12.07 54910.40 88888.00 2012-01-22 08:46:35.500 022 12498.55 -12.12 54910.35 88888.00 2012-01-22 08:46:35.625 022 12498.48 -12.15 54910.32 88888.00 2012-01-22 08:46:35.750 022 12498.50 -12.15 54910.28 88888.00 2012-01-22 08:46:35.875 022 12498.42 -12.20 54910.20 88888.00 2012-01-22 08:46:36.000 022 12498.33 -12.22 54910.15 88888.00 2012-01-22 08:46:36.125 022 12498.23 -12.25 54910.10 88888.00 2012-01-22 08:46:36.250 022 12498.17 -12.32 54910.05 88888.00 2012-01-22 08:46:36.375 022 12498.12 -12.30 54910.00 88888.00 2012-01-22 08:46:36.500 022 12498.02 -12.32 54909.95 88888.00 2012-01-22 08:46:36.625 022 12497.98 -12.30 54909.88 88888.00 2012-01-22 08:46:36.750 022 12497.85 -12.38 54909.78 88888.00 2012-01-22 08:46:36.875 022 12497.80 -12.40 54909.72 88888.00 2012-01-22 08:46:37.000 022 12497.77 -12.43 54909.65 88888.00 2012-01-22 08:46:37.125 022 12497.75 -12.45 54909.62 88888.00 2012-01-22 08:46:37.250 022 12497.62 -12.50 54909.57 88888.00 2012-01-22 08:46:37.375 022 12497.62 -12.50 54909.50 88888.00 2012-01-22 08:46:37.500 022 12497.55 -12.50 54909.43 88888.00 2012-01-22 08:46:37.625 022 12497.45 -12.55 54909.38 88888.00 2012-01-22 08:46:37.750 022 12497.40 -12.55 54909.32 88888.00 2012-01-22 08:46:37.875 022 12497.42 -12.57 54909.30 88888.00 2012-01-22 08:46:38.000 022 12497.38 -12.60 54909.22 88888.00 2012-01-22 08:46:38.125 022 12497.30 -12.62 54909.18 88888.00 2012-01-22 08:46:38.250 022 12497.10 -12.68 54909.10 88888.00 2012-01-22 08:46:38.375 022 12497.10 -12.68 54909.03 88888.00 2012-01-22 08:46:38.500 022 12497.00 -12.68 54908.97 88888.00 2012-01-22 08:46:38.625 022 12496.92 -12.70 54908.93 88888.00 2012-01-22 08:46:38.750 022 12496.85 -12.72 54908.88 88888.00 2012-01-22 08:46:38.875 022 12496.77 -12.72 54908.85 88888.00 2012-01-22 08:46:39.000 022 12496.65 -12.75 54908.78 88888.00 2012-01-22 08:46:39.125 022 12496.58 -12.75 54908.72 88888.00 2012-01-22 08:46:39.250 022 12496.58 -12.82 54908.62 88888.00 2012-01-22 08:46:39.375 022 12496.58 -12.85 54908.57 88888.00 2012-01-22 08:46:39.500 022 12496.48 -12.85 54908.53 88888.00 2012-01-22 08:46:39.625 022 12496.38 -12.85 54908.50 88888.00 2012-01-22 08:46:39.750 022 12496.30 -12.88 54908.43 88888.00 2012-01-22 08:46:39.875 022 12496.25 -12.88 54908.35 88888.00 2012-01-22 08:46:40.000 022 12496.23 -12.95 54908.28 88888.00 2012-01-22 08:46:40.125 022 12496.23 -12.95 54908.22 88888.00 2012-01-22 08:46:40.250 022 12496.15 -13.03 54908.15 88888.00 2012-01-22 08:46:40.375 022 12496.08 -13.00 54908.12 88888.00 2012-01-22 08:46:40.500 022 12496.05 -13.05 54908.05 88888.00 2012-01-22 08:46:40.625 022 12495.98 -13.10 54908.00 88888.00 2012-01-22 08:46:40.750 022 12495.88 -13.10 54907.97 88888.00 2012-01-22 08:46:40.875 022 12495.73 -13.10 54907.93 88888.00 2012-01-22 08:46:41.000 022 12495.65 -13.12 54907.85 88888.00 2012-01-22 08:46:41.125 022 12495.60 -13.15 54907.80 88888.00 2012-01-22 08:46:41.250 022 12495.58 -13.18 54907.75 88888.00 2012-01-22 08:46:41.375 022 12495.50 -13.22 54907.68 88888.00 2012-01-22 08:46:41.500 022 12495.45 -13.22 54907.62 88888.00 2012-01-22 08:46:41.625 022 12495.40 -13.22 54907.60 88888.00 2012-01-22 08:46:41.750 022 12495.35 -13.25 54907.53 88888.00 2012-01-22 08:46:41.875 022 12495.25 -13.28 54907.47 88888.00 2012-01-22 08:46:42.000 022 12495.17 -13.32 54907.38 88888.00 2012-01-22 08:46:42.125 022 12495.15 -13.35 54907.32 88888.00 2012-01-22 08:46:42.250 022 12495.02 -13.38 54907.25 88888.00 2012-01-22 08:46:42.375 022 12494.98 -13.40 54907.20 88888.00 2012-01-22 08:46:42.500 022 12494.88 -13.40 54907.15 88888.00 2012-01-22 08:46:42.625 022 12494.83 -13.40 54907.10 88888.00 2012-01-22 08:46:42.750 022 12494.80 -13.43 54907.05 88888.00 2012-01-22 08:46:42.875 022 12494.80 -13.47 54906.97 88888.00 2012-01-22 08:46:43.000 022 12494.80 -13.47 54906.90 88888.00 2012-01-22 08:46:43.125 022 12494.70 -13.50 54906.85 88888.00 2012-01-22 08:46:43.250 022 12494.55 -13.55 54906.80 88888.00 2012-01-22 08:46:43.375 022 12494.48 -13.55 54906.75 88888.00 2012-01-22 08:46:43.500 022 12494.35 -13.55 54906.68 88888.00 2012-01-22 08:46:43.625 022 12494.30 -13.55 54906.62 88888.00 2012-01-22 08:46:43.750 022 12494.30 -13.60 54906.55 88888.00 2012-01-22 08:46:43.875 022 12494.20 -13.62 54906.47 88888.00 2012-01-22 08:46:44.000 022 12494.12 -13.65 54906.40 88888.00 2012-01-22 08:46:44.125 022 12494.12 -13.62 54906.35 88888.00 2012-01-22 08:46:44.250 022 12494.08 -13.65 54906.30 88888.00 2012-01-22 08:46:44.375 022 12494.05 -13.65 54906.25 88888.00 2012-01-22 08:46:44.500 022 12494.08 -13.70 54906.22 88888.00 2012-01-22 08:46:44.625 022 12493.98 -13.70 54906.18 88888.00 2012-01-22 08:46:44.750 022 12493.88 -13.70 54906.12 88888.00 2012-01-22 08:46:44.875 022 12493.85 -13.70 54906.10 88888.00 2012-01-22 08:46:45.000 022 12493.83 -13.75 54906.03 88888.00 2012-01-22 08:46:45.125 022 12493.70 -13.72 54905.95 88888.00 2012-01-22 08:46:45.250 022 12493.58 -13.78 54905.85 88888.00 2012-01-22 08:46:45.375 022 12493.50 -13.78 54905.80 88888.00 2012-01-22 08:46:45.500 022 12493.48 -13.85 54905.72 88888.00 2012-01-22 08:46:45.625 022 12493.42 -13.85 54905.68 88888.00 2012-01-22 08:46:45.750 022 12493.35 -13.85 54905.62 88888.00 2012-01-22 08:46:45.875 022 12493.25 -13.85 54905.57 88888.00 2012-01-22 08:46:46.000 022 12493.15 -13.88 54905.50 88888.00 2012-01-22 08:46:46.125 022 12493.08 -13.90 54905.45 88888.00 2012-01-22 08:46:46.250 022 12493.02 -13.93 54905.38 88888.00 2012-01-22 08:46:46.375 022 12493.02 -13.93 54905.32 88888.00 2012-01-22 08:46:46.500 022 12492.98 -13.93 54905.20 88888.00 2012-01-22 08:46:46.625 022 12492.88 -13.95 54905.15 88888.00 2012-01-22 08:46:46.750 022 12492.83 -13.97 54905.15 88888.00 2012-01-22 08:46:46.875 022 12492.80 -14.00 54905.05 88888.00 2012-01-22 08:46:47.000 022 12492.77 -14.00 54904.97 88888.00 2012-01-22 08:46:47.125 022 12492.75 -14.03 54904.95 88888.00 2012-01-22 08:46:47.250 022 12492.65 -14.05 54904.85 88888.00 2012-01-22 08:46:47.375 022 12492.55 -14.05 54904.80 88888.00 2012-01-22 08:46:47.500 022 12492.48 -14.07 54904.78 88888.00 2012-01-22 08:46:47.625 022 12492.42 -14.10 54904.72 88888.00 2012-01-22 08:46:47.750 022 12492.38 -14.12 54904.68 88888.00 2012-01-22 08:46:47.875 022 12492.30 -14.18 54904.57 88888.00 2012-01-22 08:46:48.000 022 12492.23 -14.20 54904.47 88888.00 2012-01-22 08:46:48.125 022 12492.17 -14.20 54904.45 88888.00 2012-01-22 08:46:48.250 022 12492.05 -14.22 54904.38 88888.00 2012-01-22 08:46:48.375 022 12492.02 -14.22 54904.32 88888.00 2012-01-22 08:46:48.500 022 12492.02 -14.22 54904.25 88888.00 2012-01-22 08:46:48.625 022 12492.00 -14.25 54904.20 88888.00 2012-01-22 08:46:48.750 022 12491.98 -14.28 54904.15 88888.00 2012-01-22 08:46:48.875 022 12491.88 -14.32 54904.12 88888.00 2012-01-22 08:46:49.000 022 12491.80 -14.35 54904.00 88888.00 2012-01-22 08:46:49.125 022 12491.77 -14.35 54903.95 88888.00 2012-01-22 08:46:49.250 022 12491.70 -14.38 54903.90 88888.00 2012-01-22 08:46:49.375 022 12491.73 -14.38 54903.85 88888.00 2012-01-22 08:46:49.500 022 12491.67 -14.43 54903.80 88888.00 2012-01-22 08:46:49.625 022 12491.65 -14.40 54903.75 88888.00 2012-01-22 08:46:49.750 022 12491.52 -14.40 54903.65 88888.00 2012-01-22 08:46:49.875 022 12491.42 -14.43 54903.60 88888.00 2012-01-22 08:46:50.000 022 12491.40 -14.47 54903.50 88888.00 2012-01-22 08:46:50.125 022 12491.30 -14.45 54903.45 88888.00 2012-01-22 08:46:50.250 022 12491.17 -14.47 54903.43 88888.00 2012-01-22 08:46:50.375 022 12491.17 -14.45 54903.35 88888.00 2012-01-22 08:46:50.500 022 12491.15 -14.50 54903.32 88888.00 2012-01-22 08:46:50.625 022 12491.15 -14.53 54903.22 88888.00 2012-01-22 08:46:50.750 022 12491.00 -14.57 54903.15 88888.00 2012-01-22 08:46:50.875 022 12490.95 -14.60 54903.10 88888.00 2012-01-22 08:46:51.000 022 12490.88 -14.55 54903.05 88888.00 2012-01-22 08:46:51.125 022 12490.80 -14.60 54902.97 88888.00 2012-01-22 08:46:51.250 022 12490.83 -14.60 54902.95 88888.00 2012-01-22 08:46:51.375 022 12490.83 -14.60 54902.93 88888.00 2012-01-22 08:46:51.500 022 12490.77 -14.62 54902.85 88888.00 2012-01-22 08:46:51.625 022 12490.70 -14.65 54902.80 88888.00 2012-01-22 08:46:51.750 022 12490.65 -14.65 54902.72 88888.00 2012-01-22 08:46:51.875 022 12490.58 -14.70 54902.62 88888.00 2012-01-22 08:46:52.000 022 12490.55 -14.70 54902.57 88888.00 2012-01-22 08:46:52.125 022 12490.50 -14.75 54902.53 88888.00 2012-01-22 08:46:52.250 022 12490.48 -14.78 54902.45 88888.00 2012-01-22 08:46:52.375 022 12490.45 -14.78 54902.43 88888.00 2012-01-22 08:46:52.500 022 12490.45 -14.78 54902.40 88888.00 2012-01-22 08:46:52.625 022 12490.40 -14.78 54902.32 88888.00 2012-01-22 08:46:52.750 022 12490.40 -14.80 54902.28 88888.00 2012-01-22 08:46:52.875 022 12490.35 -14.82 54902.22 88888.00 2012-01-22 08:46:53.000 022 12490.30 -14.85 54902.12 88888.00 2012-01-22 08:46:53.125 022 12490.27 -14.88 54902.07 88888.00 2012-01-22 08:46:53.250 022 12490.20 -14.95 54902.03 88888.00 2012-01-22 08:46:53.375 022 12490.17 -14.93 54901.93 88888.00 2012-01-22 08:46:53.500 022 12490.05 -14.95 54901.88 88888.00 2012-01-22 08:46:53.625 022 12489.98 -14.97 54901.80 88888.00 2012-01-22 08:46:53.750 022 12490.00 -14.95 54901.72 88888.00 2012-01-22 08:46:53.875 022 12489.92 -15.00 54901.70 88888.00 2012-01-22 08:46:54.000 022 12489.90 -15.03 54901.62 88888.00 2012-01-22 08:46:54.125 022 12489.85 -15.05 54901.57 88888.00 2012-01-22 08:46:54.250 022 12489.80 -15.07 54901.53 88888.00 2012-01-22 08:46:54.375 022 12489.70 -15.07 54901.45 88888.00 2012-01-22 08:46:54.500 022 12489.60 -15.10 54901.35 88888.00 2012-01-22 08:46:54.625 022 12489.65 -15.12 54901.32 88888.00 2012-01-22 08:46:54.750 022 12489.62 -15.10 54901.30 88888.00 2012-01-22 08:46:54.875 022 12489.58 -15.12 54901.28 88888.00 2012-01-22 08:46:55.000 022 12489.50 -15.18 54901.18 88888.00 2012-01-22 08:46:55.125 022 12489.40 -15.18 54901.12 88888.00 2012-01-22 08:46:55.250 022 12489.35 -15.22 54901.05 88888.00 2012-01-22 08:46:55.375 022 12489.35 -15.22 54900.97 88888.00 2012-01-22 08:46:55.500 022 12489.30 -15.25 54900.93 88888.00 2012-01-22 08:46:55.625 022 12489.23 -15.22 54900.88 88888.00 2012-01-22 08:46:55.750 022 12489.17 -15.28 54900.80 88888.00 2012-01-22 08:46:55.875 022 12489.12 -15.30 54900.72 88888.00 2012-01-22 08:46:56.000 022 12489.10 -15.32 54900.70 88888.00 2012-01-22 08:46:56.125 022 12489.08 -15.32 54900.65 88888.00 2012-01-22 08:46:56.250 022 12489.10 -15.35 54900.57 88888.00 2012-01-22 08:46:56.375 022 12489.08 -15.35 54900.50 88888.00 2012-01-22 08:46:56.500 022 12488.95 -15.40 54900.43 88888.00 2012-01-22 08:46:56.625 022 12488.88 -15.40 54900.40 88888.00 2012-01-22 08:46:56.750 022 12488.90 -15.43 54900.32 88888.00 2012-01-22 08:46:56.875 022 12488.95 -15.45 54900.22 88888.00 2012-01-22 08:46:57.000 022 12488.88 -15.45 54900.15 88888.00 2012-01-22 08:46:57.125 022 12488.75 -15.47 54900.12 88888.00 2012-01-22 08:46:57.250 022 12488.73 -15.53 54900.07 88888.00 2012-01-22 08:46:57.375 022 12488.75 -15.53 54900.03 88888.00 2012-01-22 08:46:57.500 022 12488.75 -15.53 54899.97 88888.00 2012-01-22 08:46:57.625 022 12488.73 -15.55 54899.93 88888.00 2012-01-22 08:46:57.750 022 12488.73 -15.57 54899.85 88888.00 2012-01-22 08:46:57.875 022 12488.73 -15.60 54899.78 88888.00 2012-01-22 08:46:58.000 022 12488.65 -15.60 54899.72 88888.00 2012-01-22 08:46:58.125 022 12488.55 -15.60 54899.68 88888.00 2012-01-22 08:46:58.250 022 12488.50 -15.65 54899.62 88888.00 2012-01-22 08:46:58.375 022 12488.50 -15.62 54899.55 88888.00 2012-01-22 08:46:58.500 022 12488.48 -15.62 54899.50 88888.00 2012-01-22 08:46:58.625 022 12488.42 -15.65 54899.40 88888.00 2012-01-22 08:46:58.750 022 12488.38 -15.65 54899.32 88888.00 2012-01-22 08:46:58.875 022 12488.30 -15.72 54899.30 88888.00 2012-01-22 08:46:59.000 022 12488.27 -15.75 54899.22 88888.00 2012-01-22 08:46:59.125 022 12488.15 -15.75 54899.20 88888.00 2012-01-22 08:46:59.250 022 12488.08 -15.78 54899.15 88888.00 2012-01-22 08:46:59.375 022 12488.12 -15.78 54899.10 88888.00 2012-01-22 08:46:59.500 022 12488.15 -15.80 54899.03 88888.00 2012-01-22 08:46:59.625 022 12488.02 -15.82 54898.95 88888.00 2012-01-22 08:46:59.750 022 12487.92 -15.82 54898.90 88888.00 2012-01-22 08:46:59.875 022 12487.90 -15.80 54898.88 88888.00 2012-01-22 08:47:00.000 022 12487.92 -15.80 54898.80 88888.00 2012-01-22 08:47:00.125 022 12487.88 -15.85 54898.75 88888.00 2012-01-22 08:47:00.250 022 12487.77 -15.88 54898.68 88888.00 2012-01-22 08:47:00.375 022 12487.75 -15.90 54898.62 88888.00 2012-01-22 08:47:00.500 022 12487.75 -15.93 54898.55 88888.00 2012-01-22 08:47:00.625 022 12487.73 -15.93 54898.50 88888.00 2012-01-22 08:47:00.750 022 12487.67 -15.95 54898.43 88888.00 2012-01-22 08:47:00.875 022 12487.60 -15.97 54898.38 88888.00 2012-01-22 08:47:01.000 022 12487.58 -15.97 54898.32 88888.00 2012-01-22 08:47:01.125 022 12487.52 -15.95 54898.30 88888.00 2012-01-22 08:47:01.250 022 12487.48 -16.00 54898.22 88888.00 2012-01-22 08:47:01.375 022 12487.58 -16.02 54898.15 88888.00 2012-01-22 08:47:01.500 022 12487.60 -16.05 54898.07 88888.00 2012-01-22 08:47:01.625 022 12487.48 -16.02 54898.03 88888.00 2012-01-22 08:47:01.750 022 12487.45 -16.05 54897.95 88888.00 2012-01-22 08:47:01.875 022 12487.45 -16.05 54897.88 88888.00 2012-01-22 08:47:02.000 022 12487.42 -16.07 54897.82 88888.00 2012-01-22 08:47:02.125 022 12487.35 -16.10 54897.75 88888.00 2012-01-22 08:47:02.250 022 12487.25 -16.12 54897.70 88888.00 2012-01-22 08:47:02.375 022 12487.27 -16.10 54897.65 88888.00 2012-01-22 08:47:02.500 022 12487.25 -16.15 54897.60 88888.00 2012-01-22 08:47:02.625 022 12487.20 -16.15 54897.53 88888.00 2012-01-22 08:47:02.750 022 12487.20 -16.15 54897.45 88888.00 2012-01-22 08:47:02.875 022 12487.17 -16.20 54897.35 88888.00 2012-01-22 08:47:03.000 022 12487.10 -16.23 54897.30 88888.00 2012-01-22 08:47:03.125 022 12487.08 -16.23 54897.28 88888.00 2012-01-22 08:47:03.250 022 12487.08 -16.27 54897.22 88888.00 2012-01-22 08:47:03.375 022 12487.08 -16.27 54897.15 88888.00 2012-01-22 08:47:03.500 022 12487.02 -16.32 54897.07 88888.00 2012-01-22 08:47:03.625 022 12486.95 -16.30 54897.03 88888.00 2012-01-22 08:47:03.750 022 12486.92 -16.27 54896.97 88888.00 2012-01-22 08:47:03.875 022 12486.85 -16.27 54896.93 88888.00 2012-01-22 08:47:04.000 022 12486.77 -16.30 54896.82 88888.00 2012-01-22 08:47:04.125 022 12486.85 -16.32 54896.80 88888.00 2012-01-22 08:47:04.250 022 12486.83 -16.38 54896.72 88888.00 2012-01-22 08:47:04.375 022 12486.80 -16.32 54896.70 88888.00 2012-01-22 08:47:04.500 022 12486.73 -16.32 54896.62 88888.00 2012-01-22 08:47:04.625 022 12486.75 -16.32 54896.57 88888.00 2012-01-22 08:47:04.750 022 12486.67 -16.35 54896.53 88888.00 2012-01-22 08:47:04.875 022 12486.60 -16.35 54896.45 88888.00 2012-01-22 08:47:05.000 022 12486.58 -16.38 54896.38 88888.00 2012-01-22 08:47:05.125 022 12486.60 -16.43 54896.32 88888.00 2012-01-22 08:47:05.250 022 12486.55 -16.45 54896.25 88888.00 2012-01-22 08:47:05.375 022 12486.55 -16.43 54896.20 88888.00 2012-01-22 08:47:05.500 022 12486.48 -16.43 54896.15 88888.00 2012-01-22 08:47:05.625 022 12486.45 -16.48 54896.10 88888.00 2012-01-22 08:47:05.750 022 12486.45 -16.45 54896.03 88888.00 2012-01-22 08:47:05.875 022 12486.42 -16.45 54896.00 88888.00 2012-01-22 08:47:06.000 022 12486.40 -16.48 54895.90 88888.00 2012-01-22 08:47:06.125 022 12486.35 -16.48 54895.88 88888.00 2012-01-22 08:47:06.250 022 12486.30 -16.48 54895.82 88888.00 2012-01-22 08:47:06.375 022 12486.33 -16.45 54895.75 88888.00 2012-01-22 08:47:06.500 022 12486.27 -16.45 54895.70 88888.00 2012-01-22 08:47:06.625 022 12486.20 -16.48 54895.62 88888.00 2012-01-22 08:47:06.750 022 12486.17 -16.48 54895.60 88888.00 2012-01-22 08:47:06.875 022 12486.17 -16.50 54895.50 88888.00 2012-01-22 08:47:07.000 022 12486.17 -16.57 54895.43 88888.00 2012-01-22 08:47:07.125 022 12486.12 -16.57 54895.38 88888.00 2012-01-22 08:47:07.250 022 12486.05 -16.60 54895.32 88888.00 2012-01-22 08:47:07.375 022 12486.05 -16.55 54895.28 88888.00 2012-01-22 08:47:07.500 022 12486.05 -16.60 54895.20 88888.00 2012-01-22 08:47:07.625 022 12486.00 -16.60 54895.15 88888.00 2012-01-22 08:47:07.750 022 12486.00 -16.57 54895.12 88888.00 2012-01-22 08:47:07.875 022 12485.98 -16.62 54895.05 88888.00 2012-01-22 08:47:08.000 022 12485.88 -16.62 54894.97 88888.00 2012-01-22 08:47:08.125 022 12485.88 -16.60 54894.95 88888.00 2012-01-22 08:47:08.250 022 12485.83 -16.65 54894.88 88888.00 2012-01-22 08:47:08.375 022 12485.85 -16.65 54894.82 88888.00 2012-01-22 08:47:08.500 022 12485.90 -16.65 54894.78 88888.00 2012-01-22 08:47:08.625 022 12485.85 -16.68 54894.72 88888.00 2012-01-22 08:47:08.750 022 12485.75 -16.65 54894.65 88888.00 2012-01-22 08:47:08.875 022 12485.75 -16.68 54894.57 88888.00 2012-01-22 08:47:09.000 022 12485.73 -16.70 54894.50 88888.00 2012-01-22 08:47:09.125 022 12485.67 -16.70 54894.45 88888.00 2012-01-22 08:47:09.250 022 12485.60 -16.70 54894.40 88888.00 2012-01-22 08:47:09.375 022 12485.60 -16.70 54894.35 88888.00 2012-01-22 08:47:09.500 022 12485.65 -16.73 54894.32 88888.00 2012-01-22 08:47:09.625 022 12485.58 -16.70 54894.28 88888.00 2012-01-22 08:47:09.750 022 12485.50 -16.70 54894.15 88888.00 2012-01-22 08:47:09.875 022 12485.48 -16.73 54894.12 88888.00 2012-01-22 08:47:10.000 022 12485.48 -16.68 54894.07 88888.00 2012-01-22 08:47:10.125 022 12485.55 -16.68 54894.05 88888.00 2012-01-22 08:47:10.250 022 12485.50 -16.73 54893.97 88888.00 2012-01-22 08:47:10.375 022 12485.50 -16.75 54893.90 88888.00 2012-01-22 08:47:10.500 022 12485.52 -16.73 54893.80 88888.00 2012-01-22 08:47:10.625 022 12485.48 -16.73 54893.78 88888.00 2012-01-22 08:47:10.750 022 12485.42 -16.73 54893.72 88888.00 2012-01-22 08:47:10.875 022 12485.45 -16.73 54893.65 88888.00 2012-01-22 08:47:11.000 022 12485.40 -16.75 54893.57 88888.00 2012-01-22 08:47:11.125 022 12485.33 -16.80 54893.53 88888.00 2012-01-22 08:47:11.250 022 12485.23 -16.77 54893.50 88888.00 2012-01-22 08:47:11.375 022 12485.35 -16.77 54893.45 88888.00 2012-01-22 08:47:11.500 022 12485.40 -16.77 54893.40 88888.00 2012-01-22 08:47:11.625 022 12485.35 -16.80 54893.32 88888.00 2012-01-22 08:47:11.750 022 12485.30 -16.80 54893.28 88888.00 2012-01-22 08:47:11.875 022 12485.27 -16.77 54893.20 88888.00 2012-01-22 08:47:12.000 022 12485.27 -16.77 54893.12 88888.00 2012-01-22 08:47:12.125 022 12485.25 -16.80 54893.05 88888.00 2012-01-22 08:47:12.250 022 12485.20 -16.80 54893.03 88888.00 2012-01-22 08:47:12.375 022 12485.17 -16.80 54893.00 88888.00 2012-01-22 08:47:12.500 022 12485.17 -16.80 54892.95 88888.00 2012-01-22 08:47:12.625 022 12485.17 -16.80 54892.88 88888.00 2012-01-22 08:47:12.750 022 12485.17 -16.80 54892.85 88888.00 2012-01-22 08:47:12.875 022 12485.17 -16.77 54892.78 88888.00 2012-01-22 08:47:13.000 022 12485.15 -16.80 54892.70 88888.00 2012-01-22 08:47:13.125 022 12485.12 -16.82 54892.65 88888.00 2012-01-22 08:47:13.250 022 12485.08 -16.85 54892.60 88888.00 2012-01-22 08:47:13.375 022 12485.02 -16.88 54892.55 88888.00 2012-01-22 08:47:13.500 022 12485.05 -16.88 54892.50 88888.00 2012-01-22 08:47:13.625 022 12485.02 -16.85 54892.45 88888.00 2012-01-22 08:47:13.750 022 12485.05 -16.85 54892.40 88888.00 2012-01-22 08:47:13.875 022 12485.05 -16.88 54892.32 88888.00 2012-01-22 08:47:14.000 022 12485.08 -16.85 54892.25 88888.00 2012-01-22 08:47:14.125 022 12485.00 -16.85 54892.20 88888.00 2012-01-22 08:47:14.250 022 12484.98 -16.90 54892.12 88888.00 2012-01-22 08:47:14.375 022 12484.95 -16.88 54892.07 88888.00 2012-01-22 08:47:14.500 022 12484.92 -16.90 54892.05 88888.00 2012-01-22 08:47:14.625 022 12484.90 -16.93 54892.00 88888.00 2012-01-22 08:47:14.750 022 12484.95 -16.90 54891.95 88888.00 2012-01-22 08:47:14.875 022 12484.85 -16.93 54891.90 88888.00 2012-01-22 08:47:15.000 022 12484.77 -16.95 54891.82 88888.00 2012-01-22 08:47:15.125 022 12484.75 -16.93 54891.80 88888.00 2012-01-22 08:47:15.250 022 12484.73 -16.95 54891.75 88888.00 2012-01-22 08:47:15.375 022 12484.77 -16.95 54891.70 88888.00 2012-01-22 08:47:15.500 022 12484.77 -16.93 54891.62 88888.00 2012-01-22 08:47:15.625 022 12484.77 -16.95 54891.55 88888.00 2012-01-22 08:47:15.750 022 12484.73 -16.98 54891.47 88888.00 2012-01-22 08:47:15.875 022 12484.67 -17.02 54891.45 88888.00 2012-01-22 08:47:16.000 022 12484.67 -17.02 54891.40 88888.00 2012-01-22 08:47:16.125 022 12484.67 -16.98 54891.38 88888.00 2012-01-22 08:47:16.250 022 12484.60 -17.02 54891.30 88888.00 2012-01-22 08:47:16.375 022 12484.55 -17.00 54891.22 88888.00 2012-01-22 08:47:16.500 022 12484.52 -17.02 54891.18 88888.00 2012-01-22 08:47:16.625 022 12484.55 -17.02 54891.12 88888.00 2012-01-22 08:47:16.750 022 12484.62 -17.02 54891.05 88888.00 2012-01-22 08:47:16.875 022 12484.62 -17.02 54891.00 88888.00 2012-01-22 08:47:17.000 022 12484.60 -17.02 54890.97 88888.00 2012-01-22 08:47:17.125 022 12484.60 -17.05 54890.90 88888.00 2012-01-22 08:47:17.250 022 12484.55 -17.12 54890.80 88888.00 2012-01-22 08:47:17.375 022 12484.58 -17.07 54890.75 88888.00 2012-01-22 08:47:17.500 022 12484.55 -17.12 54890.72 88888.00 2012-01-22 08:47:17.625 022 12484.50 -17.12 54890.68 88888.00 2012-01-22 08:47:17.750 022 12484.45 -17.12 54890.65 88888.00 2012-01-22 08:47:17.875 022 12484.45 -17.15 54890.57 88888.00 2012-01-22 08:47:18.000 022 12484.42 -17.15 54890.50 88888.00 2012-01-22 08:47:18.125 022 12484.48 -17.18 54890.45 88888.00 2012-01-22 08:47:18.250 022 12484.50 -17.18 54890.40 88888.00 2012-01-22 08:47:18.375 022 12484.52 -17.18 54890.32 88888.00 2012-01-22 08:47:18.500 022 12484.52 -17.20 54890.30 88888.00 2012-01-22 08:47:18.625 022 12484.45 -17.20 54890.28 88888.00 2012-01-22 08:47:18.750 022 12484.45 -17.20 54890.20 88888.00 2012-01-22 08:47:18.875 022 12484.48 -17.23 54890.12 88888.00 2012-01-22 08:47:19.000 022 12484.45 -17.25 54890.05 88888.00 2012-01-22 08:47:19.125 022 12484.45 -17.30 54890.03 88888.00 2012-01-22 08:47:19.250 022 12484.42 -17.32 54889.97 88888.00 2012-01-22 08:47:19.375 022 12484.38 -17.32 54889.93 88888.00 2012-01-22 08:47:19.500 022 12484.45 -17.32 54889.85 88888.00 2012-01-22 08:47:19.625 022 12484.50 -17.35 54889.80 88888.00 2012-01-22 08:47:19.750 022 12484.45 -17.38 54889.75 88888.00 2012-01-22 08:47:19.875 022 12484.42 -17.38 54889.70 88888.00 2012-01-22 08:47:20.000 022 12484.38 -17.38 54889.62 88888.00 2012-01-22 08:47:20.125 022 12484.33 -17.35 54889.60 88888.00 2012-01-22 08:47:20.250 022 12484.30 -17.43 54889.53 88888.00 2012-01-22 08:47:20.375 022 12484.35 -17.43 54889.47 88888.00 2012-01-22 08:47:20.500 022 12484.33 -17.40 54889.40 88888.00 2012-01-22 08:47:20.625 022 12484.33 -17.43 54889.35 88888.00 2012-01-22 08:47:20.750 022 12484.25 -17.45 54889.32 88888.00 2012-01-22 08:47:20.875 022 12484.23 -17.43 54889.28 88888.00 2012-01-22 08:47:21.000 022 12484.23 -17.45 54889.22 88888.00 2012-01-22 08:47:21.125 022 12484.30 -17.45 54889.18 88888.00 2012-01-22 08:47:21.250 022 12484.33 -17.50 54889.12 88888.00 2012-01-22 08:47:21.375 022 12484.33 -17.50 54889.07 88888.00 2012-01-22 08:47:21.500 022 12484.38 -17.50 54889.03 88888.00 2012-01-22 08:47:21.625 022 12484.42 -17.55 54889.00 88888.00 2012-01-22 08:47:21.750 022 12484.42 -17.55 54888.93 88888.00 2012-01-22 08:47:21.875 022 12484.42 -17.57 54888.88 88888.00 2012-01-22 08:47:22.000 022 12484.42 -17.60 54888.82 88888.00 2012-01-22 08:47:22.125 022 12484.35 -17.62 54888.75 88888.00 2012-01-22 08:47:22.250 022 12484.30 -17.68 54888.70 88888.00 2012-01-22 08:47:22.375 022 12484.27 -17.65 54888.68 88888.00 2012-01-22 08:47:22.500 022 12484.30 -17.68 54888.65 88888.00 2012-01-22 08:47:22.625 022 12484.33 -17.68 54888.57 88888.00 2012-01-22 08:47:22.750 022 12484.38 -17.70 54888.55 88888.00 2012-01-22 08:47:22.875 022 12484.35 -17.73 54888.47 88888.00 2012-01-22 08:47:23.000 022 12484.35 -17.73 54888.40 88888.00 2012-01-22 08:47:23.125 022 12484.33 -17.70 54888.35 88888.00 2012-01-22 08:47:23.250 022 12484.27 -17.75 54888.32 88888.00 2012-01-22 08:47:23.375 022 12484.35 -17.77 54888.28 88888.00 2012-01-22 08:47:23.500 022 12484.40 -17.80 54888.25 88888.00 2012-01-22 08:47:23.625 022 12484.35 -17.82 54888.20 88888.00 2012-01-22 08:47:23.750 022 12484.30 -17.85 54888.10 88888.00 2012-01-22 08:47:23.875 022 12484.38 -17.85 54888.05 88888.00 2012-01-22 08:47:24.000 022 12484.40 -17.88 54887.97 88888.00 2012-01-22 08:47:24.125 022 12484.35 -17.90 54887.93 88888.00 2012-01-22 08:47:24.250 022 12484.33 -17.95 54887.88 88888.00 2012-01-22 08:47:24.375 022 12484.30 -17.95 54887.82 88888.00 2012-01-22 08:47:24.500 022 12484.33 -17.93 54887.78 88888.00 2012-01-22 08:47:24.625 022 12484.33 -17.93 54887.75 88888.00 2012-01-22 08:47:24.750 022 12484.33 -17.98 54887.68 88888.00 2012-01-22 08:47:24.875 022 12484.33 -18.02 54887.62 88888.00 2012-01-22 08:47:25.000 022 12484.30 -18.05 54887.57 88888.00 2012-01-22 08:47:25.125 022 12484.27 -18.07 54887.55 88888.00 2012-01-22 08:47:25.250 022 12484.25 -18.15 54887.50 88888.00 2012-01-22 08:47:25.375 022 12484.33 -18.15 54887.45 88888.00 2012-01-22 08:47:25.500 022 12484.40 -18.15 54887.40 88888.00 2012-01-22 08:47:25.625 022 12484.42 -18.15 54887.38 88888.00 2012-01-22 08:47:25.750 022 12484.42 -18.15 54887.30 88888.00 2012-01-22 08:47:25.875 022 12484.40 -18.18 54887.25 88888.00 2012-01-22 08:47:26.000 022 12484.33 -18.20 54887.20 88888.00 2012-01-22 08:47:26.125 022 12484.27 -18.20 54887.18 88888.00 2012-01-22 08:47:26.250 022 12484.30 -18.25 54887.10 88888.00 2012-01-22 08:47:26.375 022 12484.35 -18.27 54887.05 88888.00 2012-01-22 08:47:26.500 022 12484.30 -18.27 54887.03 88888.00 2012-01-22 08:47:26.625 022 12484.20 -18.30 54886.97 88888.00 2012-01-22 08:47:26.750 022 12484.15 -18.32 54886.95 88888.00 2012-01-22 08:47:26.875 022 12484.15 -18.32 54886.88 88888.00 2012-01-22 08:47:27.000 022 12484.20 -18.32 54886.82 88888.00 2012-01-22 08:47:27.125 022 12484.17 -18.38 54886.78 88888.00 2012-01-22 08:47:27.250 022 12484.12 -18.43 54886.70 88888.00 2012-01-22 08:47:27.375 022 12484.15 -18.40 54886.68 88888.00 2012-01-22 08:47:27.500 022 12484.17 -18.45 54886.62 88888.00 2012-01-22 08:47:27.625 022 12484.17 -18.45 54886.60 88888.00 2012-01-22 08:47:27.750 022 12484.17 -18.48 54886.55 88888.00 2012-01-22 08:47:27.875 022 12484.15 -18.50 54886.50 88888.00 2012-01-22 08:47:28.000 022 12484.20 -18.50 54886.45 88888.00 2012-01-22 08:47:28.125 022 12484.20 -18.52 54886.43 88888.00 2012-01-22 08:47:28.250 022 12484.20 -18.55 54886.38 88888.00 2012-01-22 08:47:28.375 022 12484.17 -18.55 54886.32 88888.00 2012-01-22 08:47:28.500 022 12484.15 -18.57 54886.28 88888.00 2012-01-22 08:47:28.625 022 12484.20 -18.57 54886.22 88888.00 2012-01-22 08:47:28.750 022 12484.23 -18.60 54886.18 88888.00 2012-01-22 08:47:28.875 022 12484.17 -18.65 54886.12 88888.00 2012-01-22 08:47:29.000 022 12484.10 -18.68 54886.05 88888.00 2012-01-22 08:47:29.125 022 12484.12 -18.65 54886.05 88888.00 2012-01-22 08:47:29.250 022 12484.15 -18.68 54885.97 88888.00 2012-01-22 08:47:29.375 022 12484.12 -18.70 54885.93 88888.00 2012-01-22 08:47:29.500 022 12484.12 -18.73 54885.88 88888.00 2012-01-22 08:47:29.625 022 12484.15 -18.73 54885.80 88888.00 2012-01-22 08:47:29.750 022 12484.17 -18.73 54885.80 88888.00 2012-01-22 08:47:29.875 022 12484.23 -18.75 54885.72 88888.00 2012-01-22 08:47:30.000 022 12484.17 -18.77 54885.65 88888.00 2012-01-22 08:47:30.125 022 12484.15 -18.77 54885.65 88888.00 2012-01-22 08:47:30.250 022 12484.15 -18.82 54885.60 88888.00 2012-01-22 08:47:30.375 022 12484.12 -18.82 54885.57 88888.00 2012-01-22 08:47:30.500 022 12484.08 -18.85 54885.53 88888.00 2012-01-22 08:47:30.625 022 12484.00 -18.85 54885.50 88888.00 2012-01-22 08:47:30.750 022 12484.00 -18.88 54885.45 88888.00 2012-01-22 08:47:30.875 022 12484.00 -18.90 54885.40 88888.00 2012-01-22 08:47:31.000 022 12484.02 -18.93 54885.35 88888.00 2012-01-22 08:47:31.125 022 12483.95 -18.95 54885.30 88888.00 2012-01-22 08:47:31.250 022 12483.90 -18.98 54885.25 88888.00 2012-01-22 08:47:31.375 022 12483.95 -18.98 54885.20 88888.00 2012-01-22 08:47:31.500 022 12483.95 -18.98 54885.15 88888.00 2012-01-22 08:47:31.625 022 12483.95 -18.98 54885.12 88888.00 2012-01-22 08:47:31.750 022 12483.95 -19.02 54885.07 88888.00 2012-01-22 08:47:31.875 022 12483.95 -19.00 54885.03 88888.00 2012-01-22 08:47:32.000 022 12483.98 -19.02 54885.00 88888.00 2012-01-22 08:47:32.125 022 12483.95 -19.10 54884.95 88888.00 2012-01-22 08:47:32.250 022 12483.90 -19.12 54884.88 88888.00 2012-01-22 08:47:32.375 022 12483.92 -19.12 54884.85 88888.00 2012-01-22 08:47:32.500 022 12483.98 -19.12 54884.82 88888.00 2012-01-22 08:47:32.625 022 12483.92 -19.15 54884.78 88888.00 2012-01-22 08:47:32.750 022 12483.88 -19.18 54884.75 88888.00 2012-01-22 08:47:32.875 022 12483.88 -19.20 54884.68 88888.00 2012-01-22 08:47:33.000 022 12483.83 -19.23 54884.60 88888.00 2012-01-22 08:47:33.125 022 12483.75 -19.25 54884.60 88888.00 2012-01-22 08:47:33.250 022 12483.75 -19.23 54884.53 88888.00 2012-01-22 08:47:33.375 022 12483.77 -19.25 54884.47 88888.00 2012-01-22 08:47:33.500 022 12483.77 -19.27 54884.43 88888.00 2012-01-22 08:47:33.625 022 12483.80 -19.30 54884.40 88888.00 2012-01-22 08:47:33.750 022 12483.83 -19.32 54884.32 88888.00 2012-01-22 08:47:33.875 022 12483.75 -19.38 54884.28 88888.00 2012-01-22 08:47:34.000 022 12483.75 -19.38 54884.22 88888.00 2012-01-22 08:47:34.125 022 12483.73 -19.40 54884.25 88888.00 2012-01-22 08:47:34.250 022 12483.62 -19.48 54884.20 88888.00 2012-01-22 08:47:34.375 022 12483.67 -19.45 54884.15 88888.00 2012-01-22 08:47:34.500 022 12483.70 -19.43 54884.10 88888.00 2012-01-22 08:47:34.625 022 12483.67 -19.43 54884.07 88888.00 2012-01-22 08:47:34.750 022 12483.65 -19.45 54884.03 88888.00 2012-01-22 08:47:34.875 022 12483.55 -19.48 54884.00 88888.00 2012-01-22 08:47:35.000 022 12483.52 -19.50 54883.95 88888.00 2012-01-22 08:47:35.125 022 12483.55 -19.55 54883.93 88888.00 2012-01-22 08:47:35.250 022 12483.55 -19.55 54883.93 88888.00 2012-01-22 08:47:35.375 022 12483.58 -19.52 54883.90 88888.00 2012-01-22 08:47:35.500 022 12483.52 -19.55 54883.82 88888.00 2012-01-22 08:47:35.625 022 12483.52 -19.60 54883.78 88888.00 2012-01-22 08:47:35.750 022 12483.52 -19.62 54883.72 88888.00 2012-01-22 08:47:35.875 022 12483.48 -19.65 54883.70 88888.00 2012-01-22 08:47:36.000 022 12483.45 -19.68 54883.62 88888.00 2012-01-22 08:47:36.125 022 12483.42 -19.70 54883.57 88888.00 2012-01-22 08:47:36.250 022 12483.45 -19.73 54883.55 88888.00 2012-01-22 08:47:36.375 022 12483.42 -19.68 54883.53 88888.00 2012-01-22 08:47:36.500 022 12483.33 -19.73 54883.45 88888.00 2012-01-22 08:47:36.625 022 12483.30 -19.75 54883.43 88888.00 2012-01-22 08:47:36.750 022 12483.33 -19.75 54883.38 88888.00 2012-01-22 08:47:36.875 022 12483.27 -19.75 54883.32 88888.00 2012-01-22 08:47:37.000 022 12483.25 -19.80 54883.28 88888.00 2012-01-22 08:47:37.125 022 12483.25 -19.82 54883.25 88888.00 2012-01-22 08:47:37.250 022 12483.23 -19.82 54883.20 88888.00 2012-01-22 08:47:37.375 022 12483.23 -19.88 54883.15 88888.00 2012-01-22 08:47:37.500 022 12483.23 -19.90 54883.12 88888.00 2012-01-22 08:47:37.625 022 12483.27 -19.90 54883.07 88888.00 2012-01-22 08:47:37.750 022 12483.30 -19.93 54883.05 88888.00 2012-01-22 08:47:37.875 022 12483.25 -19.95 54883.00 88888.00 2012-01-22 08:47:38.000 022 12483.23 -19.98 54882.93 88888.00 2012-01-22 08:47:38.125 022 12483.20 -19.98 54882.88 88888.00 2012-01-22 08:47:38.250 022 12483.08 -20.02 54882.85 88888.00 2012-01-22 08:47:38.375 022 12483.08 -20.00 54882.80 88888.00 2012-01-22 08:47:38.500 022 12483.17 -20.00 54882.78 88888.00 2012-01-22 08:47:38.625 022 12483.20 -20.00 54882.78 88888.00 2012-01-22 08:47:38.750 022 12483.15 -20.02 54882.72 88888.00 2012-01-22 08:47:38.875 022 12483.15 -20.07 54882.68 88888.00 2012-01-22 08:47:39.000 022 12483.15 -20.10 54882.62 88888.00 2012-01-22 08:47:39.125 022 12483.08 -20.12 54882.60 88888.00 2012-01-22 08:47:39.250 022 12483.00 -20.15 54882.53 88888.00 2012-01-22 08:47:39.375 022 12483.05 -20.10 54882.50 88888.00 2012-01-22 08:47:39.500 022 12483.00 -20.12 54882.45 88888.00 2012-01-22 08:47:39.625 022 12482.95 -20.15 54882.40 88888.00 2012-01-22 08:47:39.750 022 12482.90 -20.15 54882.38 88888.00 2012-01-22 08:47:39.875 022 12482.95 -20.18 54882.35 88888.00 2012-01-22 08:47:40.000 022 12483.00 -20.23 54882.30 88888.00 2012-01-22 08:47:40.125 022 12482.95 -20.25 54882.25 88888.00 2012-01-22 08:47:40.250 022 12482.83 -20.27 54882.22 88888.00 2012-01-22 08:47:40.375 022 12482.83 -20.25 54882.18 88888.00 2012-01-22 08:47:40.500 022 12482.85 -20.25 54882.15 88888.00 2012-01-22 08:47:40.625 022 12482.88 -20.27 54882.10 88888.00 2012-01-22 08:47:40.750 022 12482.85 -20.30 54882.07 88888.00 2012-01-22 08:47:40.875 022 12482.80 -20.32 54882.05 88888.00 2012-01-22 08:47:41.000 022 12482.83 -20.35 54881.97 88888.00 2012-01-22 08:47:41.125 022 12482.85 -20.38 54881.93 88888.00 2012-01-22 08:47:41.250 022 12482.85 -20.43 54881.90 88888.00 2012-01-22 08:47:41.375 022 12482.83 -20.45 54881.88 88888.00 2012-01-22 08:47:41.500 022 12482.77 -20.48 54881.82 88888.00 2012-01-22 08:47:41.625 022 12482.75 -20.48 54881.78 88888.00 2012-01-22 08:47:41.750 022 12482.80 -20.50 54881.72 88888.00 2012-01-22 08:47:41.875 022 12482.88 -20.52 54881.70 88888.00 2012-01-22 08:47:42.000 022 12482.88 -20.52 54881.62 88888.00 2012-01-22 08:47:42.125 022 12482.77 -20.55 54881.60 88888.00 2012-01-22 08:47:42.250 022 12482.73 -20.62 54881.55 88888.00 2012-01-22 08:47:42.375 022 12482.73 -20.62 54881.50 88888.00 2012-01-22 08:47:42.500 022 12482.70 -20.62 54881.47 88888.00 2012-01-22 08:47:42.625 022 12482.73 -20.62 54881.43 88888.00 2012-01-22 08:47:42.750 022 12482.67 -20.65 54881.43 88888.00 2012-01-22 08:47:42.875 022 12482.60 -20.68 54881.35 88888.00 2012-01-22 08:47:43.000 022 12482.58 -20.70 54881.35 88888.00 2012-01-22 08:47:43.125 022 12482.65 -20.68 54881.30 88888.00 2012-01-22 08:47:43.250 022 12482.60 -20.73 54881.28 88888.00 2012-01-22 08:47:43.375 022 12482.58 -20.70 54881.28 88888.00 2012-01-22 08:47:43.500 022 12482.62 -20.70 54881.22 88888.00 2012-01-22 08:47:43.625 022 12482.65 -20.75 54881.15 88888.00 2012-01-22 08:47:43.750 022 12482.65 -20.82 54881.07 88888.00 2012-01-22 08:47:43.875 022 12482.70 -20.85 54881.05 88888.00 2012-01-22 08:47:44.000 022 12482.70 -20.88 54881.03 88888.00 2012-01-22 08:47:44.125 022 12482.67 -20.88 54880.95 88888.00 2012-01-22 08:47:44.250 022 12482.65 -20.90 54880.93 88888.00 2012-01-22 08:47:44.375 022 12482.62 -20.90 54880.93 88888.00 2012-01-22 08:47:44.500 022 12482.65 -20.90 54880.88 88888.00 2012-01-22 08:47:44.625 022 12482.65 -20.93 54880.80 88888.00 2012-01-22 08:47:44.750 022 12482.65 -20.98 54880.80 88888.00 2012-01-22 08:47:44.875 022 12482.58 -21.05 54880.78 88888.00 2012-01-22 08:47:45.000 022 12482.50 -21.02 54880.72 88888.00 2012-01-22 08:47:45.125 022 12482.52 -20.98 54880.70 88888.00 2012-01-22 08:47:45.250 022 12482.52 -21.02 54880.68 88888.00 2012-01-22 08:47:45.375 022 12482.55 -21.05 54880.62 88888.00 2012-01-22 08:47:45.500 022 12482.52 -21.05 54880.57 88888.00 2012-01-22 08:47:45.625 022 12482.50 -21.12 54880.55 88888.00 2012-01-22 08:47:45.750 022 12482.52 -21.10 54880.53 88888.00 2012-01-22 08:47:45.875 022 12482.50 -21.12 54880.50 88888.00 2012-01-22 08:47:46.000 022 12482.45 -21.12 54880.47 88888.00 2012-01-22 08:47:46.125 022 12482.40 -21.15 54880.45 88888.00 2012-01-22 08:47:46.250 022 12482.38 -21.23 54880.38 88888.00 2012-01-22 08:47:46.375 022 12482.42 -21.20 54880.35 88888.00 2012-01-22 08:47:46.500 022 12482.33 -21.20 54880.30 88888.00 2012-01-22 08:47:46.625 022 12482.25 -21.25 54880.25 88888.00 2012-01-22 08:47:46.750 022 12482.30 -21.30 54880.20 88888.00 2012-01-22 08:47:46.875 022 12482.30 -21.30 54880.18 88888.00 2012-01-22 08:47:47.000 022 12482.27 -21.32 54880.12 88888.00 2012-01-22 08:47:47.125 022 12482.27 -21.32 54880.10 88888.00 2012-01-22 08:47:47.250 022 12482.20 -21.32 54880.07 88888.00 2012-01-22 08:47:47.375 022 12482.25 -21.30 54880.05 88888.00 2012-01-22 08:47:47.500 022 12482.23 -21.32 54880.03 88888.00 2012-01-22 08:47:47.625 022 12482.23 -21.40 54879.97 88888.00 2012-01-22 08:47:47.750 022 12482.27 -21.40 54879.95 88888.00 2012-01-22 08:47:47.875 022 12482.27 -21.40 54879.90 88888.00 2012-01-22 08:47:48.000 022 12482.25 -21.40 54879.88 88888.00 2012-01-22 08:47:48.125 022 12482.25 -21.45 54879.88 88888.00 2012-01-22 08:47:48.250 022 12482.20 -21.48 54879.85 88888.00 2012-01-22 08:47:48.375 022 12482.23 -21.48 54879.80 88888.00 2012-01-22 08:47:48.500 022 12482.25 -21.48 54879.75 88888.00 2012-01-22 08:47:48.625 022 12482.27 -21.48 54879.70 88888.00 2012-01-22 08:47:48.750 022 12482.23 -21.50 54879.65 88888.00 2012-01-22 08:47:48.875 022 12482.23 -21.55 54879.60 88888.00 2012-01-22 08:47:49.000 022 12482.15 -21.57 54879.55 88888.00 2012-01-22 08:47:49.125 022 12482.10 -21.60 54879.53 88888.00 2012-01-22 08:47:49.250 022 12482.10 -21.57 54879.53 88888.00 2012-01-22 08:47:49.375 022 12482.15 -21.55 54879.53 88888.00 2012-01-22 08:47:49.500 022 12482.10 -21.60 54879.47 88888.00 2012-01-22 08:47:49.625 022 12482.08 -21.62 54879.40 88888.00 2012-01-22 08:47:49.750 022 12482.05 -21.62 54879.35 88888.00 2012-01-22 08:47:49.875 022 12482.02 -21.62 54879.38 88888.00 2012-01-22 08:47:50.000 022 12482.02 -21.65 54879.32 88888.00 2012-01-22 08:47:50.125 022 12482.02 -21.68 54879.30 88888.00 2012-01-22 08:47:50.250 022 12481.98 -21.70 54879.25 88888.00 2012-01-22 08:47:50.375 022 12482.02 -21.68 54879.20 88888.00 2012-01-22 08:47:50.500 022 12482.05 -21.68 54879.20 88888.00 2012-01-22 08:47:50.625 022 12482.08 -21.70 54879.18 88888.00 2012-01-22 08:47:50.750 022 12482.02 -21.73 54879.10 88888.00 2012-01-22 08:47:50.875 022 12481.92 -21.75 54879.07 88888.00 2012-01-22 08:47:51.000 022 12481.90 -21.77 54879.05 88888.00 2012-01-22 08:47:51.125 022 12481.90 -21.77 54879.03 88888.00 2012-01-22 08:47:51.250 022 12481.88 -21.77 54879.00 88888.00 2012-01-22 08:47:51.375 022 12481.92 -21.75 54878.97 88888.00 2012-01-22 08:47:51.500 022 12481.88 -21.75 54878.93 88888.00 2012-01-22 08:47:51.625 022 12481.85 -21.75 54878.90 88888.00 2012-01-22 08:47:51.750 022 12481.85 -21.77 54878.85 88888.00 2012-01-22 08:47:51.875 022 12481.92 -21.82 54878.80 88888.00 2012-01-22 08:47:52.000 022 12481.90 -21.82 54878.75 88888.00 2012-01-22 08:47:52.125 022 12481.88 -21.82 54878.72 88888.00 2012-01-22 08:47:52.250 022 12481.83 -21.88 54878.70 88888.00 2012-01-22 08:47:52.375 022 12481.80 -21.88 54878.68 88888.00 2012-01-22 08:47:52.500 022 12481.80 -21.85 54878.65 88888.00 2012-01-22 08:47:52.625 022 12481.83 -21.82 54878.62 88888.00 2012-01-22 08:47:52.750 022 12481.80 -21.82 54878.60 88888.00 2012-01-22 08:47:52.875 022 12481.73 -21.85 54878.55 88888.00 2012-01-22 08:47:53.000 022 12481.73 -21.88 54878.53 88888.00 2012-01-22 08:47:53.125 022 12481.77 -21.85 54878.53 88888.00 2012-01-22 08:47:53.250 022 12481.75 -21.90 54878.45 88888.00 2012-01-22 08:47:53.375 022 12481.73 -21.90 54878.40 88888.00 2012-01-22 08:47:53.500 022 12481.73 -21.90 54878.35 88888.00 2012-01-22 08:47:53.625 022 12481.77 -21.88 54878.35 88888.00 2012-01-22 08:47:53.750 022 12481.75 -21.88 54878.35 88888.00 2012-01-22 08:47:53.875 022 12481.73 -21.93 54878.30 88888.00 2012-01-22 08:47:54.000 022 12481.70 -21.95 54878.22 88888.00 2012-01-22 08:47:54.125 022 12481.62 -21.95 54878.22 88888.00 2012-01-22 08:47:54.250 022 12481.55 -21.95 54878.18 88888.00 2012-01-22 08:47:54.375 022 12481.55 -21.95 54878.12 88888.00 2012-01-22 08:47:54.500 022 12481.58 -21.95 54878.10 88888.00 2012-01-22 08:47:54.625 022 12481.60 -21.95 54878.07 88888.00 2012-01-22 08:47:54.750 022 12481.58 -21.95 54878.03 88888.00 2012-01-22 08:47:54.875 022 12481.55 -21.98 54878.00 88888.00 2012-01-22 08:47:55.000 022 12481.50 -22.00 54877.95 88888.00 2012-01-22 08:47:55.125 022 12481.52 -22.00 54877.93 88888.00 2012-01-22 08:47:55.250 022 12481.52 -22.00 54877.88 88888.00 2012-01-22 08:47:55.375 022 12481.50 -22.00 54877.88 88888.00 2012-01-22 08:47:55.500 022 12481.50 -22.00 54877.82 88888.00 2012-01-22 08:47:55.625 022 12481.48 -22.02 54877.78 88888.00 2012-01-22 08:47:55.750 022 12481.45 -22.02 54877.70 88888.00 2012-01-22 08:47:55.875 022 12481.45 -22.05 54877.70 88888.00 2012-01-22 08:47:56.000 022 12481.42 -22.02 54877.68 88888.00 2012-01-22 08:47:56.125 022 12481.42 -22.02 54877.60 88888.00 2012-01-22 08:47:56.250 022 12481.38 -22.05 54877.60 88888.00 2012-01-22 08:47:56.375 022 12481.38 -22.05 54877.57 88888.00 2012-01-22 08:47:56.500 022 12481.38 -22.02 54877.55 88888.00 2012-01-22 08:47:56.625 022 12481.35 -22.02 54877.53 88888.00 2012-01-22 08:47:56.750 022 12481.33 -22.02 54877.53 88888.00 2012-01-22 08:47:56.875 022 12481.30 -22.00 54877.50 88888.00 2012-01-22 08:47:57.000 022 12481.27 -22.02 54877.43 88888.00 2012-01-22 08:47:57.125 022 12481.23 -22.05 54877.40 88888.00 2012-01-22 08:47:57.250 022 12481.27 -22.02 54877.40 88888.00 2012-01-22 08:47:57.375 022 12481.35 -22.00 54877.38 88888.00 2012-01-22 08:47:57.500 022 12481.35 -22.02 54877.28 88888.00 2012-01-22 08:47:57.625 022 12481.30 -22.07 54877.25 88888.00 2012-01-22 08:47:57.750 022 12481.27 -22.05 54877.28 88888.00 2012-01-22 08:47:57.875 022 12481.27 -22.02 54877.25 88888.00 2012-01-22 08:47:58.000 022 12481.30 -22.05 54877.18 88888.00 2012-01-22 08:47:58.125 022 12481.27 -22.07 54877.15 88888.00 2012-01-22 08:47:58.250 022 12481.23 -22.05 54877.12 88888.00 2012-01-22 08:47:58.375 022 12481.20 -22.05 54877.10 88888.00 2012-01-22 08:47:58.500 022 12481.20 -22.02 54877.05 88888.00 2012-01-22 08:47:58.625 022 12481.15 -22.00 54877.03 88888.00 2012-01-22 08:47:58.750 022 12481.20 -22.05 54877.00 88888.00 2012-01-22 08:47:58.875 022 12481.20 -22.05 54876.95 88888.00 2012-01-22 08:47:59.000 022 12481.15 -22.05 54876.93 88888.00 2012-01-22 08:47:59.125 022 12481.15 -22.10 54876.90 88888.00 2012-01-22 08:47:59.250 022 12481.12 -22.10 54876.85 88888.00 2012-01-22 08:47:59.375 022 12481.15 -22.07 54876.82 88888.00 2012-01-22 08:47:59.500 022 12481.15 -22.05 54876.82 88888.00 2012-01-22 08:47:59.625 022 12481.12 -22.07 54876.80 88888.00 2012-01-22 08:47:59.750 022 12481.10 -22.12 54876.78 88888.00 2012-01-22 08:47:59.875 022 12481.00 -22.12 54876.75 88888.00 2012-01-22 08:48:00.000 022 12481.00 -22.12 54876.70 88888.00 2012-01-22 08:48:00.125 022 12481.02 -22.10 54876.70 88888.00 2012-01-22 08:48:00.250 022 12481.00 -22.15 54876.62 88888.00 2012-01-22 08:48:00.375 022 12481.05 -22.12 54876.62 88888.00 2012-01-22 08:48:00.500 022 12481.02 -22.10 54876.57 88888.00 2012-01-22 08:48:00.625 022 12480.98 -22.18 54876.53 88888.00 2012-01-22 08:48:00.750 022 12480.90 -22.18 54876.50 88888.00 2012-01-22 08:48:00.875 022 12480.85 -22.15 54876.47 88888.00 2012-01-22 08:48:01.000 022 12480.88 -22.12 54876.45 88888.00 2012-01-22 08:48:01.125 022 12480.95 -22.15 54876.43 88888.00 2012-01-22 08:48:01.250 022 12480.98 -22.15 54876.40 88888.00 2012-01-22 08:48:01.375 022 12480.98 -22.15 54876.35 88888.00 2012-01-22 08:48:01.500 022 12480.98 -22.15 54876.30 88888.00 2012-01-22 08:48:01.625 022 12481.00 -22.15 54876.28 88888.00 2012-01-22 08:48:01.750 022 12481.05 -22.15 54876.25 88888.00 2012-01-22 08:48:01.875 022 12480.98 -22.18 54876.22 88888.00 2012-01-22 08:48:02.000 022 12480.90 -22.18 54876.18 88888.00 2012-01-22 08:48:02.125 022 12480.95 -22.18 54876.15 88888.00 2012-01-22 08:48:02.250 022 12480.90 -22.23 54876.15 88888.00 2012-01-22 08:48:02.375 022 12480.92 -22.23 54876.10 88888.00 2012-01-22 08:48:02.500 022 12480.95 -22.20 54876.05 88888.00 2012-01-22 08:48:02.625 022 12480.92 -22.18 54876.03 88888.00 2012-01-22 08:48:02.750 022 12480.92 -22.18 54876.00 88888.00 2012-01-22 08:48:02.875 022 12480.98 -22.20 54875.97 88888.00 2012-01-22 08:48:03.000 022 12480.92 -22.23 54875.95 88888.00 2012-01-22 08:48:03.125 022 12480.85 -22.27 54875.93 88888.00 2012-01-22 08:48:03.250 022 12480.77 -22.27 54875.90 88888.00 2012-01-22 08:48:03.375 022 12480.83 -22.25 54875.85 88888.00 2012-01-22 08:48:03.500 022 12480.92 -22.23 54875.88 88888.00 2012-01-22 08:48:03.625 022 12480.98 -22.20 54875.85 88888.00 2012-01-22 08:48:03.750 022 12480.95 -22.25 54875.78 88888.00 2012-01-22 08:48:03.875 022 12480.92 -22.30 54875.72 88888.00 2012-01-22 08:48:04.000 022 12480.88 -22.30 54875.70 88888.00 2012-01-22 08:48:04.125 022 12480.83 -22.27 54875.72 88888.00 2012-01-22 08:48:04.250 022 12480.83 -22.27 54875.70 88888.00 2012-01-22 08:48:04.375 022 12480.83 -22.27 54875.62 88888.00 2012-01-22 08:48:04.500 022 12480.80 -22.27 54875.57 88888.00 2012-01-22 08:48:04.625 022 12480.77 -22.30 54875.55 88888.00 2012-01-22 08:48:04.750 022 12480.83 -22.30 54875.53 88888.00 2012-01-22 08:48:04.875 022 12480.83 -22.30 54875.53 88888.00 2012-01-22 08:48:05.000 022 12480.80 -22.27 54875.47 88888.00 2012-01-22 08:48:05.125 022 12480.77 -22.30 54875.45 88888.00 2012-01-22 08:48:05.250 022 12480.83 -22.30 54875.45 88888.00 2012-01-22 08:48:05.375 022 12480.80 -22.30 54875.45 88888.00 2012-01-22 08:48:05.500 022 12480.77 -22.30 54875.38 88888.00 2012-01-22 08:48:05.625 022 12480.75 -22.32 54875.32 88888.00 2012-01-22 08:48:05.750 022 12480.75 -22.32 54875.30 88888.00 2012-01-22 08:48:05.875 022 12480.70 -22.32 54875.30 88888.00 2012-01-22 08:48:06.000 022 12480.73 -22.32 54875.28 88888.00 2012-01-22 08:48:06.125 022 12480.73 -22.32 54875.25 88888.00 2012-01-22 08:48:06.250 022 12480.75 -22.38 54875.22 88888.00 2012-01-22 08:48:06.375 022 12480.80 -22.35 54875.18 88888.00 2012-01-22 08:48:06.500 022 12480.75 -22.38 54875.15 88888.00 2012-01-22 08:48:06.625 022 12480.73 -22.38 54875.12 88888.00 2012-01-22 08:48:06.750 022 12480.73 -22.38 54875.10 88888.00 2012-01-22 08:48:06.875 022 12480.75 -22.38 54875.07 88888.00 2012-01-22 08:48:07.000 022 12480.77 -22.40 54875.05 88888.00 2012-01-22 08:48:07.125 022 12480.73 -22.40 54875.03 88888.00 2012-01-22 08:48:07.250 022 12480.73 -22.40 54874.97 88888.00 2012-01-22 08:48:07.375 022 12480.80 -22.40 54874.95 88888.00 2012-01-22 08:48:07.500 022 12480.80 -22.38 54874.93 88888.00 2012-01-22 08:48:07.625 022 12480.80 -22.38 54874.90 88888.00 2012-01-22 08:48:07.750 022 12480.77 -22.38 54874.88 88888.00 2012-01-22 08:48:07.875 022 12480.77 -22.38 54874.85 88888.00 2012-01-22 08:48:08.000 022 12480.83 -22.38 54874.80 88888.00 2012-01-22 08:48:08.125 022 12480.77 -22.38 54874.78 88888.00 2012-01-22 08:48:08.250 022 12480.73 -22.38 54874.75 88888.00 2012-01-22 08:48:08.375 022 12480.77 -22.38 54874.72 88888.00 2012-01-22 08:48:08.500 022 12480.77 -22.38 54874.70 88888.00 2012-01-22 08:48:08.625 022 12480.73 -22.40 54874.68 88888.00 2012-01-22 08:48:08.750 022 12480.70 -22.40 54874.65 88888.00 2012-01-22 08:48:08.875 022 12480.73 -22.40 54874.62 88888.00 2012-01-22 08:48:09.000 022 12480.75 -22.38 54874.57 88888.00 2012-01-22 08:48:09.125 022 12480.73 -22.38 54874.57 88888.00 2012-01-22 08:48:09.250 022 12480.75 -22.45 54874.57 88888.00 2012-01-22 08:48:09.375 022 12480.73 -22.43 54874.53 88888.00 2012-01-22 08:48:09.500 022 12480.77 -22.43 54874.53 88888.00 2012-01-22 08:48:09.625 022 12480.83 -22.38 54874.47 88888.00 2012-01-22 08:48:09.750 022 12480.80 -22.38 54874.43 88888.00 2012-01-22 08:48:09.875 022 12480.75 -22.38 54874.40 88888.00 2012-01-22 08:48:10.000 022 12480.77 -22.38 54874.35 88888.00 2012-01-22 08:48:10.125 022 12480.80 -22.35 54874.35 88888.00 2012-01-22 08:48:10.250 022 12480.75 -22.40 54874.32 88888.00 2012-01-22 08:48:10.375 022 12480.75 -22.38 54874.30 88888.00 2012-01-22 08:48:10.500 022 12480.73 -22.38 54874.30 88888.00 2012-01-22 08:48:10.625 022 12480.75 -22.38 54874.28 88888.00 2012-01-22 08:48:10.750 022 12480.73 -22.32 54874.28 88888.00 2012-01-22 08:48:10.875 022 12480.75 -22.35 54874.22 88888.00 2012-01-22 08:48:11.000 022 12480.75 -22.40 54874.12 88888.00 2012-01-22 08:48:11.125 022 12480.73 -22.38 54874.12 88888.00 2012-01-22 08:48:11.250 022 12480.73 -22.35 54874.12 88888.00 2012-01-22 08:48:11.375 022 12480.73 -22.32 54874.10 88888.00 2012-01-22 08:48:11.500 022 12480.73 -22.35 54874.05 88888.00 2012-01-22 08:48:11.625 022 12480.70 -22.35 54874.05 88888.00 2012-01-22 08:48:11.750 022 12480.70 -22.38 54874.03 88888.00 2012-01-22 08:48:11.875 022 12480.70 -22.35 54874.03 88888.00 2012-01-22 08:48:12.000 022 12480.77 -22.27 54874.00 88888.00 2012-01-22 08:48:12.125 022 12480.83 -22.25 54873.97 88888.00 2012-01-22 08:48:12.250 022 12480.77 -22.27 54873.93 88888.00 2012-01-22 08:48:12.375 022 12480.80 -22.30 54873.90 88888.00 2012-01-22 08:48:12.500 022 12480.88 -22.27 54873.85 88888.00 2012-01-22 08:48:12.625 022 12480.95 -22.20 54873.75 88888.00 2012-01-22 08:48:12.750 022 12480.92 -22.25 54873.70 88888.00 2012-01-22 08:48:12.875 022 12480.85 -22.23 54873.70 88888.00 2012-01-22 08:48:13.000 022 12480.90 -22.23 54873.70 88888.00 2012-01-22 08:48:13.125 022 12480.90 -22.23 54873.70 88888.00 2012-01-22 08:48:13.250 022 12480.92 -22.23 54873.70 88888.00 2012-01-22 08:48:13.375 022 12480.92 -22.20 54873.68 88888.00 2012-01-22 08:48:13.500 022 12480.92 -22.15 54873.68 88888.00 2012-01-22 08:48:13.625 022 12480.90 -22.12 54873.68 88888.00 2012-01-22 08:48:13.750 022 12480.92 -22.15 54873.65 88888.00 2012-01-22 08:48:13.875 022 12481.00 -22.12 54873.57 88888.00 2012-01-22 08:48:14.000 022 12480.98 -22.10 54873.53 88888.00 2012-01-22 08:48:14.125 022 12480.92 -22.10 54873.53 88888.00 2012-01-22 08:48:14.250 022 12480.98 -22.07 54873.50 88888.00 2012-01-22 08:48:14.375 022 12481.08 -22.05 54873.50 88888.00 2012-01-22 08:48:14.500 022 12481.10 -22.05 54873.47 88888.00 2012-01-22 08:48:14.625 022 12481.12 -22.00 54873.45 88888.00 2012-01-22 08:48:14.750 022 12481.15 -22.02 54873.40 88888.00 2012-01-22 08:48:14.875 022 12481.17 -22.05 54873.35 88888.00 2012-01-22 08:48:15.000 022 12481.15 -22.00 54873.32 88888.00 2012-01-22 08:48:15.125 022 12481.20 -21.98 54873.32 88888.00 2012-01-22 08:48:15.250 022 12481.23 -21.98 54873.30 88888.00 2012-01-22 08:48:15.375 022 12481.25 -21.95 54873.25 88888.00 2012-01-22 08:48:15.500 022 12481.27 -21.95 54873.28 88888.00 2012-01-22 08:48:15.625 022 12481.27 -21.93 54873.22 88888.00 2012-01-22 08:48:15.750 022 12481.33 -21.88 54873.20 88888.00 2012-01-22 08:48:15.875 022 12481.30 -21.85 54873.22 88888.00 2012-01-22 08:48:16.000 022 12481.30 -21.82 54873.18 88888.00 2012-01-22 08:48:16.125 022 12481.25 -21.82 54873.12 88888.00 2012-01-22 08:48:16.250 022 12481.20 -21.80 54873.15 88888.00 2012-01-22 08:48:16.375 022 12481.33 -21.73 54873.12 88888.00 2012-01-22 08:48:16.500 022 12481.38 -21.75 54873.07 88888.00 2012-01-22 08:48:16.625 022 12481.42 -21.75 54873.05 88888.00 2012-01-22 08:48:16.750 022 12481.42 -21.73 54873.00 88888.00 2012-01-22 08:48:16.875 022 12481.42 -21.70 54872.97 88888.00 2012-01-22 08:48:17.000 022 12481.50 -21.70 54872.95 88888.00 2012-01-22 08:48:17.125 022 12481.60 -21.68 54872.95 88888.00 2012-01-22 08:48:17.250 022 12481.58 -21.68 54872.93 88888.00 2012-01-22 08:48:17.375 022 12481.55 -21.65 54872.90 88888.00 2012-01-22 08:48:17.500 022 12481.55 -21.60 54872.88 88888.00 2012-01-22 08:48:17.625 022 12481.55 -21.60 54872.85 88888.00 2012-01-22 08:48:17.750 022 12481.55 -21.57 54872.82 88888.00 2012-01-22 08:48:17.875 022 12481.60 -21.52 54872.80 88888.00 2012-01-22 08:48:18.000 022 12481.73 -21.50 54872.80 88888.00 2012-01-22 08:48:18.125 022 12481.70 -21.52 54872.75 88888.00 2012-01-22 08:48:18.250 022 12481.62 -21.52 54872.72 88888.00 2012-01-22 08:48:18.375 022 12481.65 -21.50 54872.70 88888.00 2012-01-22 08:48:18.500 022 12481.70 -21.50 54872.68 88888.00 2012-01-22 08:48:18.625 022 12481.75 -21.45 54872.68 88888.00 2012-01-22 08:48:18.750 022 12481.75 -21.40 54872.65 88888.00 2012-01-22 08:48:18.875 022 12481.75 -21.38 54872.62 88888.00 2012-01-22 08:48:19.000 022 12481.77 -21.38 54872.62 88888.00 2012-01-22 08:48:19.125 022 12481.77 -21.38 54872.62 88888.00 2012-01-22 08:48:19.250 022 12481.73 -21.35 54872.57 88888.00 2012-01-22 08:48:19.375 022 12481.75 -21.32 54872.53 88888.00 2012-01-22 08:48:19.500 022 12481.80 -21.27 54872.55 88888.00 2012-01-22 08:48:19.625 022 12481.88 -21.25 54872.50 88888.00 2012-01-22 08:48:19.750 022 12481.92 -21.20 54872.45 88888.00 2012-01-22 08:48:19.875 022 12482.00 -21.20 54872.43 88888.00 2012-01-22 08:48:20.000 022 12482.00 -21.15 54872.43 88888.00 2012-01-22 08:48:20.125 022 12481.95 -21.18 54872.43 88888.00 2012-01-22 08:48:20.250 022 12481.92 -21.18 54872.38 88888.00 2012-01-22 08:48:20.375 022 12482.02 -21.12 54872.32 88888.00 2012-01-22 08:48:20.500 022 12482.10 -21.05 54872.30 88888.00 2012-01-22 08:48:20.625 022 12482.12 -21.00 54872.30 88888.00 2012-01-22 08:48:20.750 022 12482.20 -21.00 54872.25 88888.00 2012-01-22 08:48:20.875 022 12482.27 -21.00 54872.28 88888.00 2012-01-22 08:48:21.000 022 12482.33 -20.95 54872.25 88888.00 2012-01-22 08:48:21.125 022 12482.35 -20.95 54872.22 88888.00 2012-01-22 08:48:21.250 022 12482.35 -20.95 54872.22 88888.00 2012-01-22 08:48:21.375 022 12482.42 -20.88 54872.22 88888.00 2012-01-22 08:48:21.500 022 12482.45 -20.82 54872.20 88888.00 2012-01-22 08:48:21.625 022 12482.45 -20.80 54872.15 88888.00 2012-01-22 08:48:21.750 022 12482.45 -20.77 54872.12 88888.00 2012-01-22 08:48:21.875 022 12482.50 -20.77 54872.07 88888.00 2012-01-22 08:48:22.000 022 12482.55 -20.80 54872.05 88888.00 2012-01-22 08:48:22.125 022 12482.62 -20.75 54872.07 88888.00 2012-01-22 08:48:22.250 022 12482.65 -20.70 54872.07 88888.00 2012-01-22 08:48:22.375 022 12482.67 -20.62 54872.05 88888.00 2012-01-22 08:48:22.500 022 12482.70 -20.60 54872.00 88888.00 2012-01-22 08:48:22.625 022 12482.73 -20.57 54871.95 88888.00 2012-01-22 08:48:22.750 022 12482.77 -20.57 54871.95 88888.00 2012-01-22 08:48:22.875 022 12482.80 -20.52 54871.93 88888.00 2012-01-22 08:48:23.000 022 12482.83 -20.52 54871.93 88888.00 2012-01-22 08:48:23.125 022 12482.85 -20.50 54871.93 88888.00 2012-01-22 08:48:23.250 022 12482.92 -20.48 54871.93 88888.00 2012-01-22 08:48:23.375 022 12483.10 -20.40 54871.90 88888.00 2012-01-22 08:48:23.500 022 12483.12 -20.35 54871.88 88888.00 2012-01-22 08:48:23.625 022 12483.10 -20.35 54871.82 88888.00 2012-01-22 08:48:23.750 022 12483.15 -20.35 54871.78 88888.00 2012-01-22 08:48:23.875 022 12483.23 -20.35 54871.75 88888.00 2012-01-22 08:48:24.000 022 12483.30 -20.30 54871.75 88888.00 2012-01-22 08:48:24.125 022 12483.27 -20.27 54871.72 88888.00 2012-01-22 08:48:24.250 022 12483.33 -20.27 54871.70 88888.00 2012-01-22 08:48:24.375 022 12483.35 -20.23 54871.70 88888.00 2012-01-22 08:48:24.500 022 12483.42 -20.18 54871.70 88888.00 2012-01-22 08:48:24.625 022 12483.38 -20.18 54871.65 88888.00 2012-01-22 08:48:24.750 022 12483.38 -20.18 54871.62 88888.00 2012-01-22 08:48:24.875 022 12483.50 -20.15 54871.62 88888.00 2012-01-22 08:48:25.000 022 12483.60 -20.10 54871.60 88888.00 2012-01-22 08:48:25.125 022 12483.65 -20.07 54871.57 88888.00 2012-01-22 08:48:25.250 022 12483.65 -20.07 54871.53 88888.00 2012-01-22 08:48:25.375 022 12483.73 -20.02 54871.53 88888.00 2012-01-22 08:48:25.500 022 12483.83 -20.02 54871.53 88888.00 2012-01-22 08:48:25.625 022 12483.85 -19.98 54871.50 88888.00 2012-01-22 08:48:25.750 022 12483.85 -19.95 54871.47 88888.00 2012-01-22 08:48:25.875 022 12483.90 -19.98 54871.47 88888.00 2012-01-22 08:48:26.000 022 12483.98 -19.93 54871.45 88888.00 2012-01-22 08:48:26.125 022 12484.08 -19.90 54871.43 88888.00 2012-01-22 08:48:26.250 022 12484.10 -19.93 54871.38 88888.00 2012-01-22 08:48:26.375 022 12484.15 -19.90 54871.35 88888.00 2012-01-22 08:48:26.500 022 12484.15 -19.85 54871.35 88888.00 2012-01-22 08:48:26.625 022 12484.17 -19.80 54871.35 88888.00 2012-01-22 08:48:26.750 022 12484.25 -19.77 54871.32 88888.00 2012-01-22 08:48:26.875 022 12484.35 -19.73 54871.30 88888.00 2012-01-22 08:48:27.000 022 12484.40 -19.75 54871.28 88888.00 2012-01-22 08:48:27.125 022 12484.48 -19.73 54871.30 88888.00 2012-01-22 08:48:27.250 022 12484.50 -19.73 54871.28 88888.00 2012-01-22 08:48:27.375 022 12484.55 -19.65 54871.25 88888.00 2012-01-22 08:48:27.500 022 12484.58 -19.60 54871.25 88888.00 2012-01-22 08:48:27.625 022 12484.65 -19.62 54871.22 88888.00 2012-01-22 08:48:27.750 022 12484.70 -19.62 54871.22 88888.00 2012-01-22 08:48:27.875 022 12484.73 -19.62 54871.20 88888.00 2012-01-22 08:48:28.000 022 12484.75 -19.57 54871.18 88888.00 2012-01-22 08:48:28.125 022 12484.83 -19.52 54871.18 88888.00 2012-01-22 08:48:28.250 022 12484.88 -19.52 54871.15 88888.00 2012-01-22 08:48:28.375 022 12484.95 -19.45 54871.12 88888.00 2012-01-22 08:48:28.500 022 12485.02 -19.48 54871.10 88888.00 2012-01-22 08:48:28.625 022 12485.12 -19.45 54871.10 88888.00 2012-01-22 08:48:28.750 022 12485.17 -19.43 54871.10 88888.00 2012-01-22 08:48:28.875 022 12485.23 -19.40 54871.10 88888.00 2012-01-22 08:48:29.000 022 12485.23 -19.38 54871.07 88888.00 2012-01-22 08:48:29.125 022 12485.23 -19.35 54871.07 88888.00 2012-01-22 08:48:29.250 022 12485.23 -19.32 54871.05 88888.00 2012-01-22 08:48:29.375 022 12485.35 -19.23 54871.05 88888.00 2012-01-22 08:48:29.500 022 12485.50 -19.20 54871.07 88888.00 2012-01-22 08:48:29.625 022 12485.55 -19.20 54871.05 88888.00 2012-01-22 08:48:29.750 022 12485.50 -19.20 54871.00 88888.00 2012-01-22 08:48:29.875 022 12485.52 -19.18 54871.00 88888.00 2012-01-22 08:48:30.000 022 12485.52 -19.15 54870.97 88888.00 2012-01-22 08:48:30.125 022 12485.55 -19.12 54870.97 88888.00 2012-01-22 08:48:30.250 022 12485.62 -19.10 54870.95 88888.00 2012-01-22 08:48:30.375 022 12485.70 -19.10 54870.95 88888.00 2012-01-22 08:48:30.500 022 12485.75 -19.10 54870.93 88888.00 2012-01-22 08:48:30.625 022 12485.83 -19.07 54870.90 88888.00 2012-01-22 08:48:30.750 022 12485.83 -19.05 54870.90 88888.00 2012-01-22 08:48:30.875 022 12485.92 -19.02 54870.93 88888.00 2012-01-22 08:48:31.000 022 12486.02 -19.00 54870.88 88888.00 2012-01-22 08:48:31.125 022 12486.10 -18.95 54870.88 88888.00 2012-01-22 08:48:31.250 022 12486.10 -18.95 54870.88 88888.00 2012-01-22 08:48:31.375 022 12486.23 -18.90 54870.88 88888.00 2012-01-22 08:48:31.500 022 12486.23 -18.88 54870.85 88888.00 2012-01-22 08:48:31.625 022 12486.25 -18.88 54870.85 88888.00 2012-01-22 08:48:31.750 022 12486.23 -18.88 54870.82 88888.00 2012-01-22 08:48:31.875 022 12486.35 -18.80 54870.80 88888.00 2012-01-22 08:48:32.000 022 12486.40 -18.82 54870.80 88888.00 2012-01-22 08:48:32.125 022 12486.40 -18.82 54870.80 88888.00 2012-01-22 08:48:32.250 022 12486.45 -18.77 54870.78 88888.00 2012-01-22 08:48:32.375 022 12486.50 -18.75 54870.78 88888.00 2012-01-22 08:48:32.500 022 12486.58 -18.73 54870.75 88888.00 2012-01-22 08:48:32.625 022 12486.62 -18.70 54870.75 88888.00 2012-01-22 08:48:32.750 022 12486.65 -18.65 54870.75 88888.00 2012-01-22 08:48:32.875 022 12486.65 -18.62 54870.72 88888.00 2012-01-22 08:48:33.000 022 12486.65 -18.65 54870.70 88888.00 2012-01-22 08:48:33.125 022 12486.80 -18.62 54870.72 88888.00 2012-01-22 08:48:33.250 022 12486.88 -18.57 54870.75 88888.00 2012-01-22 08:48:33.375 022 12486.90 -18.52 54870.72 88888.00 2012-01-22 08:48:33.500 022 12486.95 -18.50 54870.68 88888.00 2012-01-22 08:48:33.625 022 12487.02 -18.48 54870.68 88888.00 2012-01-22 08:48:33.750 022 12487.10 -18.45 54870.68 88888.00 2012-01-22 08:48:33.875 022 12487.15 -18.43 54870.62 88888.00 2012-01-22 08:48:34.000 022 12487.20 -18.43 54870.62 88888.00 2012-01-22 08:48:34.125 022 12487.20 -18.40 54870.62 88888.00 2012-01-22 08:48:34.250 022 12487.23 -18.40 54870.65 88888.00 2012-01-22 08:48:34.375 022 12487.27 -18.35 54870.62 88888.00 2012-01-22 08:48:34.500 022 12487.35 -18.35 54870.62 88888.00 2012-01-22 08:48:34.625 022 12487.42 -18.32 54870.62 88888.00 2012-01-22 08:48:34.750 022 12487.52 -18.25 54870.60 88888.00 2012-01-22 08:48:34.875 022 12487.60 -18.25 54870.60 88888.00 2012-01-22 08:48:35.000 022 12487.62 -18.23 54870.57 88888.00 2012-01-22 08:48:35.125 022 12487.65 -18.20 54870.60 88888.00 2012-01-22 08:48:35.250 022 12487.70 -18.18 54870.60 88888.00 2012-01-22 08:48:35.375 022 12487.77 -18.10 54870.60 88888.00 2012-01-22 08:48:35.500 022 12487.88 -18.10 54870.60 88888.00 2012-01-22 08:48:35.625 022 12487.98 -18.07 54870.57 88888.00 2012-01-22 08:48:35.750 022 12488.02 -18.02 54870.57 88888.00 2012-01-22 08:48:35.875 022 12488.05 -18.05 54870.55 88888.00 2012-01-22 08:48:36.000 022 12488.08 -18.00 54870.55 88888.00 2012-01-22 08:48:36.125 022 12488.08 -17.95 54870.55 88888.00 2012-01-22 08:48:36.250 022 12488.12 -17.93 54870.55 88888.00 2012-01-22 08:48:36.375 022 12488.17 -17.88 54870.53 88888.00 2012-01-22 08:48:36.500 022 12488.20 -17.85 54870.57 88888.00 2012-01-22 08:48:36.625 022 12488.30 -17.80 54870.55 88888.00 2012-01-22 08:48:36.750 022 12488.42 -17.75 54870.53 88888.00 2012-01-22 08:48:36.875 022 12488.50 -17.75 54870.53 88888.00 2012-01-22 08:48:37.000 022 12488.52 -17.75 54870.50 88888.00 2012-01-22 08:48:37.125 022 12488.50 -17.73 54870.50 88888.00 2012-01-22 08:48:37.250 022 12488.52 -17.65 54870.53 88888.00 2012-01-22 08:48:37.375 022 12488.70 -17.62 54870.53 88888.00 2012-01-22 08:48:37.500 022 12488.73 -17.60 54870.53 88888.00 2012-01-22 08:48:37.625 022 12488.77 -17.60 54870.50 88888.00 2012-01-22 08:48:37.750 022 12488.73 -17.57 54870.50 88888.00 2012-01-22 08:48:37.875 022 12488.75 -17.57 54870.50 88888.00 2012-01-22 08:48:38.000 022 12488.83 -17.55 54870.47 88888.00 2012-01-22 08:48:38.125 022 12488.92 -17.50 54870.53 88888.00 2012-01-22 08:48:38.250 022 12488.98 -17.50 54870.50 88888.00 2012-01-22 08:48:38.375 022 12489.08 -17.43 54870.50 88888.00 2012-01-22 08:48:38.500 022 12489.12 -17.40 54870.47 88888.00 2012-01-22 08:48:38.625 022 12489.20 -17.38 54870.50 88888.00 2012-01-22 08:48:38.750 022 12489.23 -17.38 54870.47 88888.00 2012-01-22 08:48:38.875 022 12489.27 -17.35 54870.45 88888.00 2012-01-22 08:48:39.000 022 12489.23 -17.30 54870.43 88888.00 2012-01-22 08:48:39.125 022 12489.33 -17.23 54870.45 88888.00 2012-01-22 08:48:39.250 022 12489.40 -17.20 54870.45 88888.00 2012-01-22 08:48:39.375 022 12489.45 -17.18 54870.45 88888.00 2012-01-22 08:48:39.500 022 12489.58 -17.18 54870.45 88888.00 2012-01-22 08:48:39.625 022 12489.60 -17.15 54870.47 88888.00 2012-01-22 08:48:39.750 022 12489.60 -17.10 54870.47 88888.00 2012-01-22 08:48:39.875 022 12489.67 -17.10 54870.45 88888.00 2012-01-22 08:48:40.000 022 12489.67 -17.10 54870.43 88888.00 2012-01-22 08:48:40.125 022 12489.73 -17.05 54870.45 88888.00 2012-01-22 08:48:40.250 022 12489.80 -17.05 54870.43 88888.00 2012-01-22 08:48:40.375 022 12489.92 -17.00 54870.43 88888.00 2012-01-22 08:48:40.500 022 12490.00 -16.93 54870.43 88888.00 2012-01-22 08:48:40.625 022 12490.00 -16.90 54870.45 88888.00 2012-01-22 08:48:40.750 022 12490.05 -16.88 54870.45 88888.00 2012-01-22 08:48:40.875 022 12490.08 -16.85 54870.45 88888.00 2012-01-22 08:48:41.000 022 12490.10 -16.85 54870.43 88888.00 2012-01-22 08:48:41.125 022 12490.10 -16.82 54870.43 88888.00 2012-01-22 08:48:41.250 022 12490.12 -16.80 54870.43 88888.00 2012-01-22 08:48:41.375 022 12490.27 -16.75 54870.43 88888.00 2012-01-22 08:48:41.500 022 12490.30 -16.73 54870.43 88888.00 2012-01-22 08:48:41.625 022 12490.35 -16.70 54870.43 88888.00 2012-01-22 08:48:41.750 022 12490.45 -16.65 54870.43 88888.00 2012-01-22 08:48:41.875 022 12490.45 -16.62 54870.40 88888.00 2012-01-22 08:48:42.000 022 12490.52 -16.62 54870.40 88888.00 2012-01-22 08:48:42.125 022 12490.60 -16.60 54870.40 88888.00 2012-01-22 08:48:42.250 022 12490.60 -16.60 54870.40 88888.00 2012-01-22 08:48:42.375 022 12490.73 -16.52 54870.43 88888.00 2012-01-22 08:48:42.500 022 12490.80 -16.48 54870.45 88888.00 2012-01-22 08:48:42.625 022 12490.80 -16.45 54870.45 88888.00 2012-01-22 08:48:42.750 022 12490.77 -16.43 54870.43 88888.00 2012-01-22 08:48:42.875 022 12490.80 -16.38 54870.43 88888.00 2012-01-22 08:48:43.000 022 12490.90 -16.32 54870.40 88888.00 2012-01-22 08:48:43.125 022 12491.05 -16.32 54870.43 88888.00 2012-01-22 08:48:43.250 022 12491.10 -16.27 54870.43 88888.00 2012-01-22 08:48:43.375 022 12491.20 -16.23 54870.43 88888.00 2012-01-22 08:48:43.500 022 12491.23 -16.20 54870.40 88888.00 2012-01-22 08:48:43.625 022 12491.27 -16.20 54870.40 88888.00 2012-01-22 08:48:43.750 022 12491.33 -16.18 54870.40 88888.00 2012-01-22 08:48:43.875 022 12491.40 -16.12 54870.45 88888.00 2012-01-22 08:48:44.000 022 12491.50 -16.07 54870.43 88888.00 2012-01-22 08:48:44.125 022 12491.58 -16.07 54870.43 88888.00 2012-01-22 08:48:44.250 022 12491.58 -16.10 54870.40 88888.00 2012-01-22 08:48:44.375 022 12491.65 -16.02 54870.43 88888.00 2012-01-22 08:48:44.500 022 12491.70 -16.00 54870.43 88888.00 2012-01-22 08:48:44.625 022 12491.73 -15.95 54870.43 88888.00 2012-01-22 08:48:44.750 022 12491.73 -15.90 54870.43 88888.00 2012-01-22 08:48:44.875 022 12491.75 -15.88 54870.43 88888.00 2012-01-22 08:48:45.000 022 12491.77 -15.82 54870.45 88888.00 2012-01-22 08:48:45.125 022 12491.80 -15.80 54870.45 88888.00 2012-01-22 08:48:45.250 022 12491.90 -15.78 54870.45 88888.00 2012-01-22 08:48:45.375 022 12492.00 -15.75 54870.43 88888.00 2012-01-22 08:48:45.500 022 12491.98 -15.72 54870.45 88888.00 2012-01-22 08:48:45.625 022 12491.92 -15.70 54870.47 88888.00 2012-01-22 08:48:45.750 022 12492.02 -15.70 54870.45 88888.00 2012-01-22 08:48:45.875 022 12492.20 -15.65 54870.45 88888.00 2012-01-22 08:48:46.000 022 12492.23 -15.62 54870.45 88888.00 2012-01-22 08:48:46.125 022 12492.20 -15.62 54870.45 88888.00 2012-01-22 08:48:46.250 022 12492.23 -15.60 54870.47 88888.00 2012-01-22 08:48:46.375 022 12492.33 -15.53 54870.47 88888.00 2012-01-22 08:48:46.500 022 12492.33 -15.50 54870.47 88888.00 2012-01-22 08:48:46.625 022 12492.38 -15.50 54870.47 88888.00 2012-01-22 08:48:46.750 022 12492.40 -15.47 54870.47 88888.00 2012-01-22 08:48:46.875 022 12492.48 -15.45 54870.47 88888.00 2012-01-22 08:48:47.000 022 12492.55 -15.43 54870.45 88888.00 2012-01-22 08:48:47.125 022 12492.65 -15.38 54870.45 88888.00 2012-01-22 08:48:47.250 022 12492.65 -15.38 54870.47 88888.00 2012-01-22 08:48:47.375 022 12492.75 -15.35 54870.45 88888.00 2012-01-22 08:48:47.500 022 12492.77 -15.35 54870.45 88888.00 2012-01-22 08:48:47.625 022 12492.80 -15.30 54870.45 88888.00 2012-01-22 08:48:47.750 022 12492.85 -15.30 54870.47 88888.00 2012-01-22 08:48:47.875 022 12492.92 -15.28 54870.47 88888.00 2012-01-22 08:48:48.000 022 12492.98 -15.25 54870.47 88888.00 2012-01-22 08:48:48.125 022 12492.98 -15.22 54870.47 88888.00 2012-01-22 08:48:48.250 022 12493.00 -15.20 54870.53 88888.00 2012-01-22 08:48:48.375 022 12493.15 -15.12 54870.53 88888.00 2012-01-22 08:48:48.500 022 12493.20 -15.12 54870.50 88888.00 2012-01-22 08:48:48.625 022 12493.20 -15.10 54870.50 88888.00 2012-01-22 08:48:48.750 022 12493.17 -15.05 54870.53 88888.00 2012-01-22 08:48:48.875 022 12493.23 -15.05 54870.53 88888.00 2012-01-22 08:48:49.000 022 12493.25 -15.03 54870.50 88888.00 2012-01-22 08:48:49.125 022 12493.27 -15.03 54870.50 88888.00 2012-01-22 08:48:49.250 022 12493.25 -15.03 54870.50 88888.00 2012-01-22 08:48:49.375 022 12493.35 -15.00 54870.53 88888.00 2012-01-22 08:48:49.500 022 12493.42 -14.95 54870.55 88888.00 2012-01-22 08:48:49.625 022 12493.42 -14.95 54870.55 88888.00 2012-01-22 08:48:49.750 022 12493.50 -14.88 54870.57 88888.00 2012-01-22 08:48:49.875 022 12493.55 -14.82 54870.57 88888.00 2012-01-22 08:48:50.000 022 12493.60 -14.80 54870.55 88888.00 2012-01-22 08:48:50.125 022 12493.70 -14.82 54870.55 88888.00 2012-01-22 08:48:50.250 022 12493.75 -14.82 54870.55 88888.00 2012-01-22 08:48:50.375 022 12493.80 -14.78 54870.55 88888.00 2012-01-22 08:48:50.500 022 12493.80 -14.78 54870.60 88888.00 2012-01-22 08:48:50.625 022 12493.77 -14.75 54870.62 88888.00 2012-01-22 08:48:50.750 022 12493.75 -14.70 54870.62 88888.00 2012-01-22 08:48:50.875 022 12493.77 -14.70 54870.62 88888.00 2012-01-22 08:48:51.000 022 12493.83 -14.72 54870.60 88888.00 2012-01-22 08:48:51.125 022 12493.85 -14.72 54870.60 88888.00 2012-01-22 08:48:51.250 022 12493.83 -14.68 54870.60 88888.00 2012-01-22 08:48:51.375 022 12493.90 -14.65 54870.62 88888.00 2012-01-22 08:48:51.500 022 12493.98 -14.62 54870.65 88888.00 2012-01-22 08:48:51.625 022 12494.05 -14.57 54870.68 88888.00 2012-01-22 08:48:51.750 022 12494.08 -14.55 54870.68 88888.00 2012-01-22 08:48:51.875 022 12494.10 -14.55 54870.68 88888.00 2012-01-22 08:48:52.000 022 12494.15 -14.50 54870.72 88888.00 2012-01-22 08:48:52.125 022 12494.17 -14.47 54870.75 88888.00 2012-01-22 08:48:52.250 022 12494.15 -14.50 54870.72 88888.00 2012-01-22 08:48:52.375 022 12494.20 -14.45 54870.75 88888.00 2012-01-22 08:48:52.500 022 12494.25 -14.45 54870.78 88888.00 2012-01-22 08:48:52.625 022 12494.30 -14.47 54870.75 88888.00 2012-01-22 08:48:52.750 022 12494.30 -14.45 54870.75 88888.00 2012-01-22 08:48:52.875 022 12494.33 -14.40 54870.75 88888.00 2012-01-22 08:48:53.000 022 12494.33 -14.35 54870.75 88888.00 2012-01-22 08:48:53.125 022 12494.35 -14.32 54870.75 88888.00 2012-01-22 08:48:53.250 022 12494.38 -14.32 54870.78 88888.00 2012-01-22 08:48:53.375 022 12494.45 -14.30 54870.80 88888.00 2012-01-22 08:48:53.500 022 12494.48 -14.30 54870.80 88888.00 2012-01-22 08:48:53.625 022 12494.52 -14.30 54870.80 88888.00 2012-01-22 08:48:53.750 022 12494.62 -14.22 54870.82 88888.00 2012-01-22 08:48:53.875 022 12494.70 -14.15 54870.82 88888.00 2012-01-22 08:48:54.000 022 12494.75 -14.18 54870.82 88888.00 2012-01-22 08:48:54.125 022 12494.80 -14.22 54870.80 88888.00 2012-01-22 08:48:54.250 022 12494.77 -14.20 54870.82 88888.00 2012-01-22 08:48:54.375 022 12494.77 -14.12 54870.85 88888.00 2012-01-22 08:48:54.500 022 12494.77 -14.10 54870.88 88888.00 2012-01-22 08:48:54.625 022 12494.80 -14.10 54870.85 88888.00 2012-01-22 08:48:54.750 022 12494.83 -14.07 54870.85 88888.00 2012-01-22 08:48:54.875 022 12494.88 -14.00 54870.90 88888.00 2012-01-22 08:48:55.000 022 12494.95 -13.97 54870.90 88888.00 2012-01-22 08:48:55.125 022 12494.98 -14.03 54870.90 88888.00 2012-01-22 08:48:55.250 022 12494.98 -13.97 54870.93 88888.00 2012-01-22 08:48:55.375 022 12495.00 -13.95 54870.95 88888.00 2012-01-22 08:48:55.500 022 12495.02 -13.90 54870.97 88888.00 2012-01-22 08:48:55.625 022 12495.12 -13.93 54870.95 88888.00 2012-01-22 08:48:55.750 022 12495.20 -13.88 54870.97 88888.00 2012-01-22 08:48:55.875 022 12495.23 -13.88 54870.97 88888.00 2012-01-22 08:48:56.000 022 12495.25 -13.82 54870.95 88888.00 2012-01-22 08:48:56.125 022 12495.20 -13.82 54870.97 88888.00 2012-01-22 08:48:56.250 022 12495.20 -13.82 54871.00 88888.00 2012-01-22 08:48:56.375 022 12495.25 -13.78 54871.00 88888.00 2012-01-22 08:48:56.500 022 12495.27 -13.72 54871.03 88888.00 2012-01-22 08:48:56.625 022 12495.38 -13.75 54871.03 88888.00 2012-01-22 08:48:56.750 022 12495.40 -13.72 54871.03 88888.00 2012-01-22 08:48:56.875 022 12495.38 -13.72 54871.05 88888.00 2012-01-22 08:48:57.000 022 12495.42 -13.72 54871.03 88888.00 2012-01-22 08:48:57.125 022 12495.55 -13.68 54871.07 88888.00 2012-01-22 08:48:57.250 022 12495.52 -13.62 54871.10 88888.00 2012-01-22 08:48:57.375 022 12495.55 -13.60 54871.12 88888.00 2012-01-22 08:48:57.500 022 12495.58 -13.60 54871.07 88888.00 2012-01-22 08:48:57.625 022 12495.58 -13.60 54871.07 88888.00 2012-01-22 08:48:57.750 022 12495.55 -13.57 54871.10 88888.00 2012-01-22 08:48:57.875 022 12495.60 -13.53 54871.10 88888.00 2012-01-22 08:48:58.000 022 12495.62 -13.50 54871.12 88888.00 2012-01-22 08:48:58.125 022 12495.62 -13.50 54871.12 88888.00 2012-01-22 08:48:58.250 022 12495.73 -13.50 54871.12 88888.00 2012-01-22 08:48:58.375 022 12495.83 -13.50 54871.10 88888.00 2012-01-22 08:48:58.500 022 12495.90 -13.40 54871.12 88888.00 2012-01-22 08:48:58.625 022 12495.92 -13.35 54871.15 88888.00 2012-01-22 08:48:58.750 022 12495.90 -13.35 54871.15 88888.00 2012-01-22 08:48:58.875 022 12495.98 -13.35 54871.18 88888.00 2012-01-22 08:48:59.000 022 12496.00 -13.38 54871.18 88888.00 2012-01-22 08:48:59.125 022 12496.05 -13.32 54871.20 88888.00 2012-01-22 08:48:59.250 022 12496.10 -13.25 54871.20 88888.00 2012-01-22 08:48:59.375 022 12496.12 -13.25 54871.22 88888.00 2012-01-22 08:48:59.500 022 12496.12 -13.25 54871.20 88888.00 2012-01-22 08:48:59.625 022 12496.10 -13.25 54871.18 88888.00 2012-01-22 08:48:59.750 022 12496.10 -13.22 54871.22 88888.00 2012-01-22 08:48:59.875 022 12496.10 -13.20 54871.25 88888.00 2012-01-22 08:49:00.000 022 12496.20 -13.18 54871.25 88888.00 2012-01-22 08:49:00.125 022 12496.23 -13.15 54871.28 88888.00 2012-01-22 08:49:00.250 022 12496.20 -13.18 54871.30 88888.00 2012-01-22 08:49:00.375 022 12496.23 -13.10 54871.30 88888.00 2012-01-22 08:49:00.500 022 12496.25 -13.12 54871.32 88888.00 2012-01-22 08:49:00.625 022 12496.30 -13.10 54871.35 88888.00 2012-01-22 08:49:00.750 022 12496.35 -13.03 54871.35 88888.00 2012-01-22 08:49:00.875 022 12496.38 -13.03 54871.32 88888.00 2012-01-22 08:49:01.000 022 12496.42 -13.00 54871.32 88888.00 2012-01-22 08:49:01.125 022 12496.40 -12.97 54871.38 88888.00 2012-01-22 08:49:01.250 022 12496.40 -12.97 54871.35 88888.00 2012-01-22 08:49:01.375 022 12496.45 -12.93 54871.35 88888.00 2012-01-22 08:49:01.500 022 12496.45 -12.88 54871.40 88888.00 2012-01-22 08:49:01.625 022 12496.50 -12.85 54871.40 88888.00 2012-01-22 08:49:01.750 022 12496.50 -12.85 54871.40 88888.00 2012-01-22 08:49:01.875 022 12496.55 -12.85 54871.45 88888.00 2012-01-22 08:49:02.000 022 12496.62 -12.82 54871.45 88888.00 2012-01-22 08:49:02.125 022 12496.65 -12.82 54871.45 88888.00 2012-01-22 08:49:02.250 022 12496.65 -12.80 54871.47 88888.00 2012-01-22 08:49:02.375 022 12496.73 -12.72 54871.50 88888.00 2012-01-22 08:49:02.500 022 12496.80 -12.70 54871.50 88888.00 2012-01-22 08:49:02.625 022 12496.80 -12.72 54871.53 88888.00 2012-01-22 08:49:02.750 022 12496.75 -12.70 54871.53 88888.00 2012-01-22 08:49:02.875 022 12496.73 -12.70 54871.53 88888.00 2012-01-22 08:49:03.000 022 12496.77 -12.70 54871.53 88888.00 2012-01-22 08:49:03.125 022 12496.83 -12.65 54871.55 88888.00 2012-01-22 08:49:03.250 022 12496.92 -12.68 54871.55 88888.00 2012-01-22 08:49:03.375 022 12496.98 -12.62 54871.53 88888.00 2012-01-22 08:49:03.500 022 12496.95 -12.60 54871.57 88888.00 2012-01-22 08:49:03.625 022 12496.92 -12.55 54871.57 88888.00 2012-01-22 08:49:03.750 022 12496.88 -12.57 54871.57 88888.00 2012-01-22 08:49:03.875 022 12496.92 -12.55 54871.60 88888.00 2012-01-22 08:49:04.000 022 12497.02 -12.50 54871.62 88888.00 2012-01-22 08:49:04.125 022 12497.05 -12.50 54871.62 88888.00 2012-01-22 08:49:04.250 022 12497.05 -12.50 54871.62 88888.00 2012-01-22 08:49:04.375 022 12497.08 -12.47 54871.68 88888.00 2012-01-22 08:49:04.500 022 12497.15 -12.47 54871.68 88888.00 2012-01-22 08:49:04.625 022 12497.23 -12.45 54871.65 88888.00 2012-01-22 08:49:04.750 022 12497.23 -12.43 54871.70 88888.00 2012-01-22 08:49:04.875 022 12497.17 -12.38 54871.72 88888.00 2012-01-22 08:49:05.000 022 12497.20 -12.38 54871.70 88888.00 2012-01-22 08:49:05.125 022 12497.27 -12.35 54871.72 88888.00 2012-01-22 08:49:05.250 022 12497.30 -12.32 54871.72 88888.00 2012-01-22 08:49:05.375 022 12497.42 -12.28 54871.72 88888.00 2012-01-22 08:49:05.500 022 12497.58 -12.25 54871.75 88888.00 2012-01-22 08:49:05.625 022 12497.60 -12.22 54871.78 88888.00 2012-01-22 08:49:05.750 022 12497.58 -12.20 54871.80 88888.00 2012-01-22 08:49:05.875 022 12497.52 -12.20 54871.80 88888.00 2012-01-22 08:49:06.000 022 12497.60 -12.20 54871.80 88888.00 2012-01-22 08:49:06.125 022 12497.67 -12.15 54871.78 88888.00 2012-01-22 08:49:06.250 022 12497.65 -12.15 54871.82 88888.00 2012-01-22 08:49:06.375 022 12497.62 -12.15 54871.82 88888.00 2012-01-22 08:49:06.500 022 12497.65 -12.15 54871.85 88888.00 2012-01-22 08:49:06.625 022 12497.70 -12.12 54871.85 88888.00 2012-01-22 08:49:06.750 022 12497.75 -12.07 54871.90 88888.00 2012-01-22 08:49:06.875 022 12497.77 -12.03 54871.95 88888.00 2012-01-22 08:49:07.000 022 12497.80 -12.00 54871.90 88888.00 2012-01-22 08:49:07.125 022 12497.83 -12.00 54871.90 88888.00 2012-01-22 08:49:07.250 022 12497.88 -12.00 54871.95 88888.00 2012-01-22 08:49:07.375 022 12497.98 -11.97 54871.95 88888.00 2012-01-22 08:49:07.500 022 12498.05 -11.97 54871.93 88888.00 2012-01-22 08:49:07.625 022 12498.02 -11.95 54871.93 88888.00 2012-01-22 08:49:07.750 022 12498.00 -11.95 54871.95 88888.00 2012-01-22 08:49:07.875 022 12498.02 -11.95 54871.95 88888.00 2012-01-22 08:49:08.000 022 12498.02 -11.93 54871.95 88888.00 2012-01-22 08:49:08.125 022 12498.05 -11.90 54871.97 88888.00 2012-01-22 08:49:08.250 022 12498.08 -11.85 54872.00 88888.00 2012-01-22 08:49:08.375 022 12498.12 -11.82 54872.00 88888.00 2012-01-22 08:49:08.500 022 12498.20 -11.82 54872.00 88888.00 2012-01-22 08:49:08.625 022 12498.33 -11.82 54872.00 88888.00 2012-01-22 08:49:08.750 022 12498.38 -11.85 54871.97 88888.00 2012-01-22 08:49:08.875 022 12498.33 -11.78 54872.00 88888.00 2012-01-22 08:49:09.000 022 12498.33 -11.78 54872.03 88888.00 2012-01-22 08:49:09.125 022 12498.38 -11.75 54872.05 88888.00 2012-01-22 08:49:09.250 022 12498.35 -11.70 54872.10 88888.00 2012-01-22 08:49:09.375 022 12498.42 -11.72 54872.07 88888.00 2012-01-22 08:49:09.500 022 12498.45 -11.72 54872.07 88888.00 2012-01-22 08:49:09.625 022 12498.60 -11.65 54872.10 88888.00 2012-01-22 08:49:09.750 022 12498.62 -11.62 54872.12 88888.00 2012-01-22 08:49:09.875 022 12498.58 -11.60 54872.10 88888.00 2012-01-22 08:49:10.000 022 12498.67 -11.57 54872.12 88888.00 2012-01-22 08:49:10.125 022 12498.67 -11.57 54872.15 88888.00 2012-01-22 08:49:10.250 022 12498.62 -11.57 54872.15 88888.00 2012-01-22 08:49:10.375 022 12498.65 -11.55 54872.18 88888.00 2012-01-22 08:49:10.500 022 12498.75 -11.53 54872.18 88888.00 2012-01-22 08:49:10.625 022 12498.80 -11.50 54872.18 88888.00 2012-01-22 08:49:10.750 022 12498.77 -11.50 54872.18 88888.00 2012-01-22 08:49:10.875 022 12498.85 -11.47 54872.18 88888.00 2012-01-22 08:49:11.000 022 12498.88 -11.43 54872.18 88888.00 2012-01-22 08:49:11.125 022 12498.88 -11.43 54872.22 88888.00 2012-01-22 08:49:11.250 022 12498.90 -11.43 54872.25 88888.00 2012-01-22 08:49:11.375 022 12498.98 -11.40 54872.25 88888.00 2012-01-22 08:49:11.500 022 12499.00 -11.35 54872.28 88888.00 2012-01-22 08:49:11.625 022 12499.02 -11.35 54872.25 88888.00 2012-01-22 08:49:11.750 022 12499.08 -11.35 54872.28 88888.00 2012-01-22 08:49:11.875 022 12499.10 -11.38 54872.30 88888.00 2012-01-22 08:49:12.000 022 12499.15 -11.38 54872.30 88888.00 2012-01-22 08:49:12.125 022 12499.25 -11.35 54872.30 88888.00 2012-01-22 08:49:12.250 022 12499.25 -11.32 54872.32 88888.00 2012-01-22 08:49:12.375 022 12499.27 -11.25 54872.35 88888.00 2012-01-22 08:49:12.500 022 12499.27 -11.25 54872.35 88888.00 2012-01-22 08:49:12.625 022 12499.27 -11.25 54872.35 88888.00 2012-01-22 08:49:12.750 022 12499.25 -11.28 54872.35 88888.00 2012-01-22 08:49:12.875 022 12499.30 -11.22 54872.38 88888.00 2012-01-22 08:49:13.000 022 12499.42 -11.22 54872.40 88888.00 2012-01-22 08:49:13.125 022 12499.52 -11.20 54872.40 88888.00 2012-01-22 08:49:13.250 022 12499.52 -11.20 54872.40 88888.00 2012-01-22 08:49:13.375 022 12499.48 -11.15 54872.43 88888.00 2012-01-22 08:49:13.500 022 12499.50 -11.10 54872.45 88888.00 2012-01-22 08:49:13.625 022 12499.50 -11.10 54872.47 88888.00 2012-01-22 08:49:13.750 022 12499.55 -11.10 54872.45 88888.00 2012-01-22 08:49:13.875 022 12499.60 -11.12 54872.45 88888.00 2012-01-22 08:49:14.000 022 12499.70 -11.12 54872.45 88888.00 2012-01-22 08:49:14.125 022 12499.73 -11.10 54872.47 88888.00 2012-01-22 08:49:14.250 022 12499.67 -11.05 54872.50 88888.00 2012-01-22 08:49:14.375 022 12499.70 -11.03 54872.50 88888.00 2012-01-22 08:49:14.500 022 12499.77 -11.03 54872.47 88888.00 2012-01-22 08:49:14.625 022 12499.83 -11.00 54872.50 88888.00 2012-01-22 08:49:14.750 022 12499.85 -11.00 54872.53 88888.00 2012-01-22 08:49:14.875 022 12499.92 -10.95 54872.53 88888.00 2012-01-22 08:49:15.000 022 12499.92 -10.90 54872.57 88888.00 2012-01-22 08:49:15.125 022 12499.92 -10.90 54872.57 88888.00 2012-01-22 08:49:15.250 022 12499.98 -10.90 54872.57 88888.00 2012-01-22 08:49:15.375 022 12500.08 -10.88 54872.62 88888.00 2012-01-22 08:49:15.500 022 12500.05 -10.88 54872.62 88888.00 2012-01-22 08:49:15.625 022 12500.05 -10.88 54872.62 88888.00 2012-01-22 08:49:15.750 022 12500.10 -10.82 54872.65 88888.00 2012-01-22 08:49:15.875 022 12500.12 -10.82 54872.65 88888.00 2012-01-22 08:49:16.000 022 12500.15 -10.82 54872.65 88888.00 2012-01-22 08:49:16.125 022 12500.15 -10.85 54872.68 88888.00 2012-01-22 08:49:16.250 022 12500.20 -10.85 54872.70 88888.00 2012-01-22 08:49:16.375 022 12500.20 -10.80 54872.72 88888.00 2012-01-22 08:49:16.500 022 12500.25 -10.78 54872.72 88888.00 2012-01-22 08:49:16.625 022 12500.30 -10.75 54872.75 88888.00 2012-01-22 08:49:16.750 022 12500.33 -10.70 54872.72 88888.00 2012-01-22 08:49:16.875 022 12500.42 -10.72 54872.72 88888.00 2012-01-22 08:49:17.000 022 12500.42 -10.70 54872.75 88888.00 2012-01-22 08:49:17.125 022 12500.42 -10.68 54872.78 88888.00 2012-01-22 08:49:17.250 022 12500.48 -10.70 54872.78 88888.00 2012-01-22 08:49:17.375 022 12500.48 -10.65 54872.78 88888.00 2012-01-22 08:49:17.500 022 12500.42 -10.68 54872.80 88888.00 2012-01-22 08:49:17.625 022 12500.40 -10.68 54872.82 88888.00 2012-01-22 08:49:17.750 022 12500.45 -10.65 54872.82 88888.00 2012-01-22 08:49:17.875 022 12500.52 -10.62 54872.85 88888.00 2012-01-22 08:49:18.000 022 12500.55 -10.65 54872.80 88888.00 2012-01-22 08:49:18.125 022 12500.58 -10.62 54872.82 88888.00 2012-01-22 08:49:18.250 022 12500.65 -10.62 54872.88 88888.00 2012-01-22 08:49:18.375 022 12500.67 -10.60 54872.88 88888.00 2012-01-22 08:49:18.500 022 12500.67 -10.57 54872.90 88888.00 2012-01-22 08:49:18.625 022 12500.62 -10.55 54872.88 88888.00 2012-01-22 08:49:18.750 022 12500.62 -10.55 54872.93 88888.00 2012-01-22 08:49:18.875 022 12500.73 -10.53 54872.93 88888.00 2012-01-22 08:49:19.000 022 12500.75 -10.53 54872.95 88888.00 2012-01-22 08:49:19.125 022 12500.80 -10.53 54872.97 88888.00 2012-01-22 08:49:19.250 022 12500.80 -10.55 54872.97 88888.00 2012-01-22 08:49:19.375 022 12500.85 -10.53 54872.97 88888.00 2012-01-22 08:49:19.500 022 12500.88 -10.50 54872.97 88888.00 2012-01-22 08:49:19.625 022 12500.90 -10.53 54872.97 88888.00 2012-01-22 08:49:19.750 022 12500.92 -10.50 54873.00 88888.00 2012-01-22 08:49:19.875 022 12500.92 -10.47 54873.00 88888.00 2012-01-22 08:49:20.000 022 12500.92 -10.45 54873.00 88888.00 2012-01-22 08:49:20.125 022 12500.98 -10.45 54873.05 88888.00 2012-01-22 08:49:20.250 022 12501.00 -10.45 54873.07 88888.00 2012-01-22 08:49:20.375 022 12501.08 -10.45 54873.10 88888.00 2012-01-22 08:49:20.500 022 12501.12 -10.45 54873.07 88888.00 2012-01-22 08:49:20.625 022 12501.17 -10.45 54873.10 88888.00 2012-01-22 08:49:20.750 022 12501.15 -10.43 54873.10 88888.00 2012-01-22 08:49:20.875 022 12501.17 -10.43 54873.12 88888.00 2012-01-22 08:49:21.000 022 12501.27 -10.43 54873.10 88888.00 2012-01-22 08:49:21.125 022 12501.33 -10.40 54873.15 88888.00 2012-01-22 08:49:21.250 022 12501.25 -10.43 54873.15 88888.00 2012-01-22 08:49:21.375 022 12501.23 -10.40 54873.15 88888.00 2012-01-22 08:49:21.500 022 12501.25 -10.43 54873.18 88888.00 2012-01-22 08:49:21.625 022 12501.25 -10.40 54873.18 88888.00 2012-01-22 08:49:21.750 022 12501.33 -10.38 54873.18 88888.00 2012-01-22 08:49:21.875 022 12501.40 -10.38 54873.20 88888.00 2012-01-22 08:49:22.000 022 12501.48 -10.35 54873.20 88888.00 2012-01-22 08:49:22.125 022 12501.48 -10.35 54873.22 88888.00 2012-01-22 08:49:22.250 022 12501.45 -10.35 54873.25 88888.00 2012-01-22 08:49:22.375 022 12501.55 -10.32 54873.25 88888.00 2012-01-22 08:49:22.500 022 12501.60 -10.32 54873.25 88888.00 2012-01-22 08:49:22.625 022 12501.62 -10.35 54873.25 88888.00 2012-01-22 08:49:22.750 022 12501.62 -10.28 54873.28 88888.00 2012-01-22 08:49:22.875 022 12501.62 -10.30 54873.28 88888.00 2012-01-22 08:49:23.000 022 12501.60 -10.28 54873.28 88888.00 2012-01-22 08:49:23.125 022 12501.58 -10.28 54873.30 88888.00 2012-01-22 08:49:23.250 022 12501.52 -10.32 54873.30 88888.00 2012-01-22 08:49:23.375 022 12501.60 -10.30 54873.30 88888.00 2012-01-22 08:49:23.500 022 12501.62 -10.28 54873.30 88888.00 2012-01-22 08:49:23.625 022 12501.67 -10.28 54873.32 88888.00 2012-01-22 08:49:23.750 022 12501.73 -10.30 54873.35 88888.00 2012-01-22 08:49:23.875 022 12501.73 -10.28 54873.38 88888.00 2012-01-22 08:49:24.000 022 12501.70 -10.25 54873.38 88888.00 2012-01-22 08:49:24.125 022 12501.73 -10.25 54873.40 88888.00 2012-01-22 08:49:24.250 022 12501.73 -10.22 54873.38 88888.00 2012-01-22 08:49:24.375 022 12501.73 -10.20 54873.38 88888.00 2012-01-22 08:49:24.500 022 12501.80 -10.18 54873.38 88888.00 2012-01-22 08:49:24.625 022 12501.85 -10.20 54873.40 88888.00 2012-01-22 08:49:24.750 022 12501.90 -10.20 54873.45 88888.00 2012-01-22 08:49:24.875 022 12501.92 -10.22 54873.40 88888.00 2012-01-22 08:49:25.000 022 12501.95 -10.22 54873.43 88888.00 2012-01-22 08:49:25.125 022 12501.98 -10.18 54873.47 88888.00 2012-01-22 08:49:25.250 022 12502.00 -10.18 54873.53 88888.00 2012-01-22 08:49:25.375 022 12501.95 -10.18 54873.53 88888.00 2012-01-22 08:49:25.500 022 12501.92 -10.18 54873.53 88888.00 2012-01-22 08:49:25.625 022 12501.92 -10.15 54873.53 88888.00 2012-01-22 08:49:25.750 022 12501.95 -10.18 54873.47 88888.00 2012-01-22 08:49:25.875 022 12502.02 -10.18 54873.53 88888.00 2012-01-22 08:49:26.000 022 12502.05 -10.15 54873.57 88888.00 2012-01-22 08:49:26.125 022 12502.10 -10.10 54873.60 88888.00 2012-01-22 08:49:26.250 022 12502.05 -10.12 54873.62 88888.00 2012-01-22 08:49:26.375 022 12502.10 -10.12 54873.60 88888.00 2012-01-22 08:49:26.500 022 12502.12 -10.12 54873.62 88888.00 2012-01-22 08:49:26.625 022 12502.20 -10.10 54873.62 88888.00 2012-01-22 08:49:26.750 022 12502.27 -10.07 54873.65 88888.00 2012-01-22 08:49:26.875 022 12502.30 -10.07 54873.68 88888.00 2012-01-22 08:49:27.000 022 12502.33 -10.05 54873.68 88888.00 2012-01-22 08:49:27.125 022 12502.33 -10.03 54873.70 88888.00 2012-01-22 08:49:27.250 022 12502.25 -10.05 54873.70 88888.00 2012-01-22 08:49:27.375 022 12502.33 -10.05 54873.72 88888.00 2012-01-22 08:49:27.500 022 12502.38 -10.07 54873.70 88888.00 2012-01-22 08:49:27.625 022 12502.40 -10.03 54873.75 88888.00 2012-01-22 08:49:27.750 022 12502.40 -10.03 54873.72 88888.00 2012-01-22 08:49:27.875 022 12502.35 -10.05 54873.72 88888.00 2012-01-22 08:49:28.000 022 12502.33 -10.03 54873.72 88888.00 2012-01-22 08:49:28.125 022 12502.38 -10.00 54873.75 88888.00 2012-01-22 08:49:28.250 022 12502.38 -10.05 54873.72 88888.00 2012-01-22 08:49:28.375 022 12502.35 -10.03 54873.72 88888.00 2012-01-22 08:49:28.500 022 12502.33 -9.95 54873.78 88888.00 2012-01-22 08:49:28.625 022 12502.38 -9.93 54873.78 88888.00 2012-01-22 08:49:28.750 022 12502.42 -9.93 54873.80 88888.00 2012-01-22 08:49:28.875 022 12502.45 -9.93 54873.82 88888.00 2012-01-22 08:49:29.000 022 12502.45 -9.95 54873.85 88888.00 2012-01-22 08:49:29.125 022 12502.52 -9.95 54873.88 88888.00 2012-01-22 08:49:29.250 022 12502.58 -9.93 54873.85 88888.00 2012-01-22 08:49:29.375 022 12502.60 -9.97 54873.88 88888.00 2012-01-22 08:49:29.500 022 12502.62 -9.95 54873.90 88888.00 2012-01-22 08:49:29.625 022 12502.58 -9.93 54873.93 88888.00 2012-01-22 08:49:29.750 022 12502.60 -9.93 54873.93 88888.00 2012-01-22 08:49:29.875 022 12502.62 -9.93 54873.90 88888.00 2012-01-22 08:49:30.000 022 12502.62 -9.93 54873.93 88888.00 2012-01-22 08:49:30.125 022 12502.62 -9.88 54873.95 88888.00 2012-01-22 08:49:30.250 022 12502.60 -9.93 54873.95 88888.00 2012-01-22 08:49:30.375 022 12502.67 -9.95 54873.95 88888.00 2012-01-22 08:49:30.500 022 12502.70 -9.95 54874.00 88888.00 2012-01-22 08:49:30.625 022 12502.70 -9.90 54874.05 88888.00 2012-01-22 08:49:30.750 022 12502.70 -9.90 54874.03 88888.00 2012-01-22 08:49:30.875 022 12502.73 -9.90 54874.03 88888.00 2012-01-22 08:49:31.000 022 12502.73 -9.82 54874.05 88888.00 2012-01-22 08:49:31.125 022 12502.73 -9.78 54874.07 88888.00 2012-01-22 08:49:31.250 022 12502.70 -9.85 54874.10 88888.00 2012-01-22 08:49:31.375 022 12502.75 -9.82 54874.10 88888.00 2012-01-22 08:49:31.500 022 12502.70 -9.80 54874.07 88888.00 2012-01-22 08:49:31.625 022 12502.67 -9.80 54874.10 88888.00 2012-01-22 08:49:31.750 022 12502.73 -9.78 54874.12 88888.00 2012-01-22 08:49:31.875 022 12502.75 -9.80 54874.15 88888.00 2012-01-22 08:49:32.000 022 12502.80 -9.75 54874.12 88888.00 2012-01-22 08:49:32.125 022 12502.88 -9.70 54874.15 88888.00 2012-01-22 08:49:32.250 022 12502.88 -9.78 54874.15 88888.00 2012-01-22 08:49:32.375 022 12502.80 -9.75 54874.18 88888.00 2012-01-22 08:49:32.500 022 12502.73 -9.72 54874.22 88888.00 2012-01-22 08:49:32.625 022 12502.77 -9.68 54874.22 88888.00 2012-01-22 08:49:32.750 022 12502.85 -9.70 54874.22 88888.00 2012-01-22 08:49:32.875 022 12502.90 -9.70 54874.22 88888.00 2012-01-22 08:49:33.000 022 12502.88 -9.68 54874.25 88888.00 2012-01-22 08:49:33.125 022 12502.88 -9.65 54874.30 88888.00 2012-01-22 08:49:33.250 022 12502.90 -9.62 54874.32 88888.00 2012-01-22 08:49:33.375 022 12502.92 -9.62 54874.30 88888.00 2012-01-22 08:49:33.500 022 12502.85 -9.68 54874.30 88888.00 2012-01-22 08:49:33.625 022 12502.88 -9.68 54874.32 88888.00 2012-01-22 08:49:33.750 022 12503.00 -9.65 54874.32 88888.00 2012-01-22 08:49:33.875 022 12503.08 -9.62 54874.32 88888.00 2012-01-22 08:49:34.000 022 12503.05 -9.60 54874.35 88888.00 2012-01-22 08:49:34.125 022 12503.00 -9.60 54874.38 88888.00 2012-01-22 08:49:34.250 022 12502.95 -9.62 54874.38 88888.00 2012-01-22 08:49:34.375 022 12502.98 -9.62 54874.40 88888.00 2012-01-22 08:49:34.500 022 12503.05 -9.60 54874.40 88888.00 2012-01-22 08:49:34.625 022 12503.08 -9.60 54874.43 88888.00 2012-01-22 08:49:34.750 022 12503.02 -9.55 54874.45 88888.00 2012-01-22 08:49:34.875 022 12503.02 -9.55 54874.45 88888.00 2012-01-22 08:49:35.000 022 12503.00 -9.55 54874.47 88888.00 2012-01-22 08:49:35.125 022 12503.02 -9.53 54874.50 88888.00 2012-01-22 08:49:35.250 022 12503.08 -9.53 54874.50 88888.00 2012-01-22 08:49:35.375 022 12503.12 -9.53 54874.50 88888.00 2012-01-22 08:49:35.500 022 12503.15 -9.53 54874.53 88888.00 2012-01-22 08:49:35.625 022 12503.12 -9.50 54874.53 88888.00 2012-01-22 08:49:35.750 022 12503.10 -9.53 54874.55 88888.00 2012-01-22 08:49:35.875 022 12503.08 -9.50 54874.55 88888.00 2012-01-22 08:49:36.000 022 12503.02 -9.43 54874.53 88888.00 2012-01-22 08:49:36.125 022 12503.08 -9.40 54874.57 88888.00 2012-01-22 08:49:36.250 022 12503.05 -9.45 54874.57 88888.00 2012-01-22 08:49:36.375 022 12503.00 -9.47 54874.57 88888.00 2012-01-22 08:49:36.500 022 12503.05 -9.45 54874.57 88888.00 2012-01-22 08:49:36.625 022 12503.12 -9.45 54874.57 88888.00 2012-01-22 08:49:36.750 022 12503.10 -9.43 54874.62 88888.00 2012-01-22 08:49:36.875 022 12503.05 -9.40 54874.65 88888.00 2012-01-22 08:49:37.000 022 12502.98 -9.40 54874.62 88888.00 2012-01-22 08:49:37.125 022 12502.98 -9.38 54874.68 88888.00 2012-01-22 08:49:37.250 022 12503.02 -9.38 54874.78 88888.00 2012-01-22 08:49:37.375 022 12503.08 -9.38 54874.75 88888.00 2012-01-22 08:49:37.500 022 12503.08 -9.40 54874.72 88888.00 2012-01-22 08:49:37.625 022 12503.08 -9.40 54874.72 88888.00 2012-01-22 08:49:37.750 022 12503.15 -9.38 54874.72 88888.00 2012-01-22 08:49:37.875 022 12503.15 -9.35 54874.80 88888.00 2012-01-22 08:49:38.000 022 12503.08 -9.32 54874.80 88888.00 2012-01-22 08:49:38.125 022 12503.08 -9.32 54874.80 88888.00 2012-01-22 08:49:38.250 022 12503.08 -9.32 54874.82 88888.00 2012-01-22 08:49:38.375 022 12503.10 -9.30 54874.82 88888.00 2012-01-22 08:49:38.500 022 12503.10 -9.28 54874.85 88888.00 2012-01-22 08:49:38.625 022 12503.08 -9.30 54874.85 88888.00 2012-01-22 08:49:38.750 022 12503.08 -9.30 54874.85 88888.00 2012-01-22 08:49:38.875 022 12503.08 -9.28 54874.85 88888.00 2012-01-22 08:49:39.000 022 12503.10 -9.22 54874.88 88888.00 2012-01-22 08:49:39.125 022 12503.10 -9.22 54874.88 88888.00 2012-01-22 08:49:39.250 022 12503.05 -9.28 54874.88 88888.00 2012-01-22 08:49:39.375 022 12503.02 -9.28 54874.95 88888.00 2012-01-22 08:49:39.500 022 12503.08 -9.22 54874.95 88888.00 2012-01-22 08:49:39.625 022 12503.10 -9.18 54874.97 88888.00 2012-01-22 08:49:39.750 022 12503.08 -9.20 54874.97 88888.00 2012-01-22 08:49:39.875 022 12503.08 -9.18 54875.00 88888.00 2012-01-22 08:49:40.000 022 12503.08 -9.15 54875.00 88888.00 2012-01-22 08:49:40.125 022 12503.08 -9.12 54875.03 88888.00 2012-01-22 08:49:40.250 022 12503.10 -9.12 54875.03 88888.00 2012-01-22 08:49:40.375 022 12503.12 -9.15 54875.05 88888.00 2012-01-22 08:49:40.500 022 12503.15 -9.15 54875.03 88888.00 2012-01-22 08:49:40.625 022 12503.12 -9.15 54875.03 88888.00 2012-01-22 08:49:40.750 022 12503.10 -9.18 54875.07 88888.00 2012-01-22 08:49:40.875 022 12503.12 -9.12 54875.12 88888.00 2012-01-22 08:49:41.000 022 12503.12 -9.12 54875.12 88888.00 2012-01-22 08:49:41.125 022 12503.02 -9.12 54875.15 88888.00 2012-01-22 08:49:41.250 022 12503.02 -9.12 54875.18 88888.00 2012-01-22 08:49:41.375 022 12503.08 -9.07 54875.20 88888.00 2012-01-22 08:49:41.500 022 12503.10 -9.10 54875.20 88888.00 2012-01-22 08:49:41.625 022 12503.12 -9.07 54875.20 88888.00 2012-01-22 08:49:41.750 022 12503.17 -9.07 54875.20 88888.00 2012-01-22 08:49:41.875 022 12503.15 -9.07 54875.22 88888.00 2012-01-22 08:49:42.000 022 12503.15 -9.07 54875.25 88888.00 2012-01-22 08:49:42.125 022 12503.15 -9.07 54875.28 88888.00 2012-01-22 08:49:42.250 022 12503.17 -9.07 54875.30 88888.00 2012-01-22 08:49:42.375 022 12503.23 -9.03 54875.32 88888.00 2012-01-22 08:49:42.500 022 12503.20 -9.00 54875.32 88888.00 2012-01-22 08:49:42.625 022 12503.12 -9.03 54875.32 88888.00 2012-01-22 08:49:42.750 022 12503.10 -8.97 54875.32 88888.00 2012-01-22 08:49:42.875 022 12503.15 -9.00 54875.40 88888.00 2012-01-22 08:49:43.000 022 12503.15 -9.00 54875.38 88888.00 2012-01-22 08:49:43.125 022 12503.05 -9.03 54875.38 88888.00 2012-01-22 08:49:43.250 022 12502.98 -9.03 54875.43 88888.00 2012-01-22 08:49:43.375 022 12502.98 -8.97 54875.43 88888.00 2012-01-22 08:49:43.500 022 12502.92 -9.00 54875.43 88888.00 2012-01-22 08:49:43.625 022 12502.98 -9.03 54875.43 88888.00 2012-01-22 08:49:43.750 022 12503.02 -9.00 54875.47 88888.00 2012-01-22 08:49:43.875 022 12503.00 -8.95 54875.53 88888.00 2012-01-22 08:49:44.000 022 12503.05 -8.95 54875.55 88888.00 2012-01-22 08:49:44.125 022 12503.08 -8.93 54875.60 88888.00 2012-01-22 08:49:44.250 022 12503.00 -8.93 54875.60 88888.00 2012-01-22 08:49:44.375 022 12503.02 -8.90 54875.60 88888.00 2012-01-22 08:49:44.500 022 12503.00 -8.95 54875.55 88888.00 2012-01-22 08:49:44.625 022 12502.95 -8.95 54875.60 88888.00 2012-01-22 08:49:44.750 022 12502.92 -8.93 54875.60 88888.00 2012-01-22 08:49:44.875 022 12502.95 -8.93 54875.62 88888.00 2012-01-22 08:49:45.000 022 12502.98 -8.93 54875.65 88888.00 2012-01-22 08:49:45.125 022 12503.00 -8.93 54875.65 88888.00 2012-01-22 08:49:45.250 022 12502.95 -8.93 54875.70 88888.00 2012-01-22 08:49:45.375 022 12502.98 -8.90 54875.68 88888.00 2012-01-22 08:49:45.500 022 12503.00 -8.90 54875.68 88888.00 2012-01-22 08:49:45.625 022 12502.92 -8.88 54875.68 88888.00 2012-01-22 08:49:45.750 022 12502.90 -8.90 54875.68 88888.00 2012-01-22 08:49:45.875 022 12502.90 -8.93 54875.68 88888.00 2012-01-22 08:49:46.000 022 12502.92 -8.93 54875.70 88888.00 2012-01-22 08:49:46.125 022 12502.90 -8.90 54875.72 88888.00 2012-01-22 08:49:46.250 022 12502.83 -8.93 54875.78 88888.00 2012-01-22 08:49:46.375 022 12502.90 -8.85 54875.80 88888.00 2012-01-22 08:49:46.500 022 12502.92 -8.85 54875.80 88888.00 2012-01-22 08:49:46.625 022 12502.92 -8.88 54875.80 88888.00 2012-01-22 08:49:46.750 022 12502.92 -8.85 54875.85 88888.00 2012-01-22 08:49:46.875 022 12502.90 -8.85 54875.88 88888.00 2012-01-22 08:49:47.000 022 12502.85 -8.88 54875.88 88888.00 2012-01-22 08:49:47.125 022 12502.88 -8.88 54875.82 88888.00 2012-01-22 08:49:47.250 022 12502.85 -8.85 54875.88 88888.00 2012-01-22 08:49:47.375 022 12502.88 -8.82 54875.93 88888.00 2012-01-22 08:49:47.500 022 12502.88 -8.82 54875.93 88888.00 2012-01-22 08:49:47.625 022 12502.90 -8.80 54875.93 88888.00 2012-01-22 08:49:47.750 022 12502.88 -8.80 54875.93 88888.00 2012-01-22 08:49:47.875 022 12502.92 -8.80 54875.90 88888.00 2012-01-22 08:49:48.000 022 12502.90 -8.78 54875.90 88888.00 2012-01-22 08:49:48.125 022 12502.88 -8.80 54875.95 88888.00 2012-01-22 08:49:48.250 022 12502.85 -8.82 54875.97 88888.00 2012-01-22 08:49:48.375 022 12502.83 -8.80 54875.97 88888.00 2012-01-22 08:49:48.500 022 12502.83 -8.78 54875.97 88888.00 2012-01-22 08:49:48.625 022 12502.83 -8.75 54876.00 88888.00 2012-01-22 08:49:48.750 022 12502.85 -8.78 54876.00 88888.00 2012-01-22 08:49:48.875 022 12502.85 -8.78 54875.97 88888.00 2012-01-22 08:49:49.000 022 12502.85 -8.75 54876.00 88888.00 2012-01-22 08:49:49.125 022 12502.85 -8.72 54876.03 88888.00 2012-01-22 08:49:49.250 022 12502.80 -8.72 54876.03 88888.00 2012-01-22 08:49:49.375 022 12502.85 -8.72 54876.00 88888.00 2012-01-22 08:49:49.500 022 12502.85 -8.72 54876.03 88888.00 2012-01-22 08:49:49.625 022 12502.85 -8.72 54876.07 88888.00 2012-01-22 08:49:49.750 022 12502.88 -8.68 54876.10 88888.00 2012-01-22 08:49:49.875 022 12502.83 -8.68 54876.10 88888.00 2012-01-22 08:49:50.000 022 12502.80 -8.65 54876.12 88888.00 2012-01-22 08:49:50.125 022 12502.83 -8.68 54876.12 88888.00 2012-01-22 08:49:50.250 022 12502.80 -8.68 54876.12 88888.00 2012-01-22 08:49:50.375 022 12502.83 -8.65 54876.15 88888.00 2012-01-22 08:49:50.500 022 12502.75 -8.62 54876.15 88888.00 2012-01-22 08:49:50.625 022 12502.73 -8.65 54876.15 88888.00 2012-01-22 08:49:50.750 022 12502.77 -8.62 54876.20 88888.00 2012-01-22 08:49:50.875 022 12502.85 -8.60 54876.22 88888.00 2012-01-22 08:49:51.000 022 12502.83 -8.60 54876.18 88888.00 2012-01-22 08:49:51.125 022 12502.77 -8.60 54876.20 88888.00 2012-01-22 08:49:51.250 022 12502.75 -8.57 54876.22 88888.00 2012-01-22 08:49:51.375 022 12502.75 -8.55 54876.22 88888.00 2012-01-22 08:49:51.500 022 12502.77 -8.57 54876.25 88888.00 2012-01-22 08:49:51.625 022 12502.83 -8.55 54876.25 88888.00 2012-01-22 08:49:51.750 022 12502.75 -8.53 54876.28 88888.00 2012-01-22 08:49:51.875 022 12502.65 -8.53 54876.30 88888.00 2012-01-22 08:49:52.000 022 12502.58 -8.53 54876.28 88888.00 2012-01-22 08:49:52.125 022 12502.58 -8.53 54876.32 88888.00 2012-01-22 08:49:52.250 022 12502.60 -8.55 54876.35 88888.00 2012-01-22 08:49:52.375 022 12502.67 -8.55 54876.38 88888.00 2012-01-22 08:49:52.500 022 12502.73 -8.55 54876.35 88888.00 2012-01-22 08:49:52.625 022 12502.65 -8.55 54876.38 88888.00 2012-01-22 08:49:52.750 022 12502.67 -8.53 54876.38 88888.00 2012-01-22 08:49:52.875 022 12502.75 -8.53 54876.38 88888.00 2012-01-22 08:49:53.000 022 12502.77 -8.50 54876.38 88888.00 2012-01-22 08:49:53.125 022 12502.73 -8.53 54876.35 88888.00 2012-01-22 08:49:53.250 022 12502.65 -8.50 54876.43 88888.00 2012-01-22 08:49:53.375 022 12502.62 -8.50 54876.43 88888.00 2012-01-22 08:49:53.500 022 12502.58 -8.50 54876.43 88888.00 2012-01-22 08:49:53.625 022 12502.58 -8.47 54876.43 88888.00 2012-01-22 08:49:53.750 022 12502.60 -8.50 54876.45 88888.00 2012-01-22 08:49:53.875 022 12502.58 -8.47 54876.47 88888.00 2012-01-22 08:49:54.000 022 12502.58 -8.43 54876.47 88888.00 2012-01-22 08:49:54.125 022 12502.50 -8.43 54876.50 88888.00 2012-01-22 08:49:54.250 022 12502.42 -8.43 54876.50 88888.00 2012-01-22 08:49:54.375 022 12502.52 -8.43 54876.47 88888.00 2012-01-22 08:49:54.500 022 12502.60 -8.43 54876.50 88888.00 2012-01-22 08:49:54.625 022 12502.60 -8.45 54876.50 88888.00 2012-01-22 08:49:54.750 022 12502.55 -8.43 54876.55 88888.00 2012-01-22 08:49:54.875 022 12502.45 -8.40 54876.57 88888.00 2012-01-22 08:49:55.000 022 12502.48 -8.38 54876.57 88888.00 2012-01-22 08:49:55.125 022 12502.48 -8.40 54876.60 88888.00 2012-01-22 08:49:55.250 022 12502.52 -8.38 54876.62 88888.00 2012-01-22 08:49:55.375 022 12502.55 -8.40 54876.62 88888.00 2012-01-22 08:49:55.500 022 12502.58 -8.40 54876.62 88888.00 2012-01-22 08:49:55.625 022 12502.55 -8.35 54876.65 88888.00 2012-01-22 08:49:55.750 022 12502.50 -8.30 54876.68 88888.00 2012-01-22 08:49:55.875 022 12502.48 -8.32 54876.62 88888.00 2012-01-22 08:49:56.000 022 12502.40 -8.32 54876.68 88888.00 2012-01-22 08:49:56.125 022 12502.40 -8.32 54876.70 88888.00 2012-01-22 08:49:56.250 022 12502.38 -8.30 54876.68 88888.00 2012-01-22 08:49:56.375 022 12502.40 -8.32 54876.68 88888.00 2012-01-22 08:49:56.500 022 12502.42 -8.35 54876.70 88888.00 2012-01-22 08:49:56.625 022 12502.45 -8.30 54876.72 88888.00 2012-01-22 08:49:56.750 022 12502.45 -8.25 54876.72 88888.00 2012-01-22 08:49:56.875 022 12502.45 -8.25 54876.72 88888.00 2012-01-22 08:49:57.000 022 12502.45 -8.30 54876.70 88888.00 2012-01-22 08:49:57.125 022 12502.42 -8.28 54876.75 88888.00 2012-01-22 08:49:57.250 022 12502.40 -8.22 54876.78 88888.00 2012-01-22 08:49:57.375 022 12502.48 -8.20 54876.78 88888.00 2012-01-22 08:49:57.500 022 12502.48 -8.22 54876.78 88888.00 2012-01-22 08:49:57.625 022 12502.45 -8.22 54876.75 88888.00 2012-01-22 08:49:57.750 022 12502.40 -8.20 54876.78 88888.00 2012-01-22 08:49:57.875 022 12502.35 -8.22 54876.78 88888.00 2012-01-22 08:49:58.000 022 12502.35 -8.20 54876.80 88888.00 2012-01-22 08:49:58.125 022 12502.38 -8.18 54876.80 88888.00 2012-01-22 08:49:58.250 022 12502.27 -8.22 54876.82 88888.00 2012-01-22 08:49:58.375 022 12502.30 -8.20 54876.82 88888.00 2012-01-22 08:49:58.500 022 12502.33 -8.18 54876.85 88888.00 2012-01-22 08:49:58.625 022 12502.27 -8.15 54876.85 88888.00 2012-01-22 08:49:58.750 022 12502.27 -8.12 54876.82 88888.00 2012-01-22 08:49:58.875 022 12502.30 -8.15 54876.85 88888.00 2012-01-22 08:49:59.000 022 12502.30 -8.12 54876.85 88888.00 2012-01-22 08:49:59.125 022 12502.23 -8.15 54876.88 88888.00 2012-01-22 08:49:59.250 022 12502.27 -8.15 54876.90 88888.00 2012-01-22 08:49:59.375 022 12502.33 -8.12 54876.90 88888.00 2012-01-22 08:49:59.500 022 12502.30 -8.12 54876.90 88888.00 2012-01-22 08:49:59.625 022 12502.30 -8.07 54876.93 88888.00 2012-01-22 08:49:59.750 022 12502.33 -8.07 54876.95 88888.00 2012-01-22 08:49:59.875 022 12502.27 -8.03 54876.95 88888.00 2012-01-22 08:50:00.000 022 12502.25 -8.05 54876.90 88888.00 2012-01-22 08:50:00.125 022 12502.25 -8.03 54876.93 88888.00 2012-01-22 08:50:00.250 022 12502.23 -8.05 54876.90 88888.00 2012-01-22 08:50:00.375 022 12502.33 -8.00 54876.95 88888.00 2012-01-22 08:50:00.500 022 12502.38 -7.97 54877.00 88888.00 2012-01-22 08:50:00.625 022 12502.35 -7.95 54877.00 88888.00 2012-01-22 08:50:00.750 022 12502.23 -7.92 54876.97 88888.00 2012-01-22 08:50:00.875 022 12502.12 -7.95 54876.97 88888.00 2012-01-22 08:50:01.000 022 12502.08 -7.92 54876.97 88888.00 2012-01-22 08:50:01.125 022 12502.17 -7.88 54877.03 88888.00 2012-01-22 08:50:01.250 022 12502.17 -7.88 54877.03 88888.00 2012-01-22 08:50:01.375 022 12502.23 -7.88 54877.00 88888.00 2012-01-22 08:50:01.500 022 12502.23 -7.92 54877.03 88888.00 2012-01-22 08:50:01.625 022 12502.25 -7.90 54877.03 88888.00 2012-01-22 08:50:01.750 022 12502.20 -7.88 54877.05 88888.00 2012-01-22 08:50:01.875 022 12502.12 -7.85 54877.07 88888.00 2012-01-22 08:50:02.000 022 12502.08 -7.85 54877.05 88888.00 2012-01-22 08:50:02.125 022 12502.05 -7.83 54877.05 88888.00 2012-01-22 08:50:02.250 022 12502.05 -7.85 54877.05 88888.00 2012-01-22 08:50:02.375 022 12502.15 -7.83 54877.07 88888.00 2012-01-22 08:50:02.500 022 12502.12 -7.78 54877.12 88888.00 2012-01-22 08:50:02.625 022 12502.08 -7.75 54877.10 88888.00 2012-01-22 08:50:02.750 022 12502.05 -7.78 54877.03 88888.00 2012-01-22 08:50:02.875 022 12502.05 -7.78 54877.07 88888.00 2012-01-22 08:50:03.000 022 12502.08 -7.72 54877.10 88888.00 2012-01-22 08:50:03.125 022 12502.00 -7.67 54877.12 88888.00 2012-01-22 08:50:03.250 022 12501.95 -7.70 54877.15 88888.00 2012-01-22 08:50:03.375 022 12501.92 -7.70 54877.18 88888.00 2012-01-22 08:50:03.500 022 12501.92 -7.67 54877.18 88888.00 2012-01-22 08:50:03.625 022 12502.00 -7.67 54877.18 88888.00 2012-01-22 08:50:03.750 022 12502.05 -7.65 54877.15 88888.00 2012-01-22 08:50:03.875 022 12502.05 -7.65 54877.20 88888.00 2012-01-22 08:50:04.000 022 12502.00 -7.62 54877.22 88888.00 2012-01-22 08:50:04.125 022 12501.98 -7.62 54877.22 88888.00 2012-01-22 08:50:04.250 022 12501.95 -7.60 54877.22 88888.00 2012-01-22 08:50:04.375 022 12501.95 -7.58 54877.25 88888.00 2012-01-22 08:50:04.500 022 12502.00 -7.55 54877.25 88888.00 2012-01-22 08:50:04.625 022 12502.02 -7.53 54877.25 88888.00 2012-01-22 08:50:04.750 022 12501.98 -7.53 54877.25 88888.00 2012-01-22 08:50:04.875 022 12501.88 -7.50 54877.25 88888.00 2012-01-22 08:50:05.000 022 12501.90 -7.53 54877.22 88888.00 2012-01-22 08:50:05.125 022 12501.90 -7.53 54877.22 88888.00 2012-01-22 08:50:05.250 022 12501.88 -7.47 54877.25 88888.00 2012-01-22 08:50:05.375 022 12501.90 -7.45 54877.28 88888.00 2012-01-22 08:50:05.500 022 12501.90 -7.45 54877.28 88888.00 2012-01-22 08:50:05.625 022 12501.90 -7.45 54877.28 88888.00 2012-01-22 08:50:05.750 022 12501.92 -7.45 54877.28 88888.00 2012-01-22 08:50:05.875 022 12501.88 -7.42 54877.28 88888.00 2012-01-22 08:50:06.000 022 12501.88 -7.45 54877.28 88888.00 2012-01-22 08:50:06.125 022 12501.88 -7.42 54877.32 88888.00 2012-01-22 08:50:06.250 022 12501.90 -7.38 54877.35 88888.00 2012-01-22 08:50:06.375 022 12501.92 -7.38 54877.32 88888.00 2012-01-22 08:50:06.500 022 12501.98 -7.38 54877.30 88888.00 2012-01-22 08:50:06.625 022 12501.95 -7.35 54877.32 88888.00 2012-01-22 08:50:06.750 022 12501.90 -7.38 54877.32 88888.00 2012-01-22 08:50:06.875 022 12501.98 -7.33 54877.35 88888.00 2012-01-22 08:50:07.000 022 12502.00 -7.33 54877.35 88888.00 2012-01-22 08:50:07.125 022 12502.00 -7.30 54877.32 88888.00 2012-01-22 08:50:07.250 022 12501.92 -7.33 54877.35 88888.00 2012-01-22 08:50:07.375 022 12501.95 -7.28 54877.38 88888.00 2012-01-22 08:50:07.500 022 12501.98 -7.28 54877.40 88888.00 2012-01-22 08:50:07.625 022 12502.00 -7.25 54877.38 88888.00 2012-01-22 08:50:07.750 022 12502.02 -7.22 54877.38 88888.00 2012-01-22 08:50:07.875 022 12502.00 -7.22 54877.40 88888.00 2012-01-22 08:50:08.000 022 12501.98 -7.25 54877.43 88888.00 2012-01-22 08:50:08.125 022 12501.95 -7.22 54877.40 88888.00 2012-01-22 08:50:08.250 022 12501.98 -7.25 54877.43 88888.00 2012-01-22 08:50:08.375 022 12501.98 -7.22 54877.43 88888.00 2012-01-22 08:50:08.500 022 12501.95 -7.25 54877.43 88888.00 2012-01-22 08:50:08.625 022 12501.98 -7.22 54877.43 88888.00 2012-01-22 08:50:08.750 022 12502.05 -7.20 54877.45 88888.00 2012-01-22 08:50:08.875 022 12502.00 -7.17 54877.47 88888.00 2012-01-22 08:50:09.000 022 12502.02 -7.20 54877.43 88888.00 2012-01-22 08:50:09.125 022 12502.10 -7.17 54877.43 88888.00 2012-01-22 08:50:09.250 022 12502.08 -7.20 54877.43 88888.00 2012-01-22 08:50:09.375 022 12502.15 -7.15 54877.45 88888.00 2012-01-22 08:50:09.500 022 12502.12 -7.12 54877.47 88888.00 2012-01-22 08:50:09.625 022 12502.08 -7.12 54877.47 88888.00 2012-01-22 08:50:09.750 022 12502.05 -7.15 54877.45 88888.00 2012-01-22 08:50:09.875 022 12502.05 -7.12 54877.47 88888.00 2012-01-22 08:50:10.000 022 12502.12 -7.12 54877.45 88888.00 2012-01-22 08:50:10.125 022 12502.25 -7.10 54877.50 88888.00 2012-01-22 08:50:10.250 022 12502.25 -7.08 54877.50 88888.00 2012-01-22 08:50:10.375 022 12502.23 -7.10 54877.45 88888.00 2012-01-22 08:50:10.500 022 12502.27 -7.10 54877.47 88888.00 2012-01-22 08:50:10.625 022 12502.33 -7.05 54877.50 88888.00 2012-01-22 08:50:10.750 022 12502.33 -7.00 54877.55 88888.00 2012-01-22 08:50:10.875 022 12502.20 -7.00 54877.57 88888.00 2012-01-22 08:50:11.000 022 12502.15 -7.03 54877.55 88888.00 2012-01-22 08:50:11.125 022 12502.12 -7.03 54877.50 88888.00 2012-01-22 08:50:11.250 022 12502.12 -7.00 54877.53 88888.00 2012-01-22 08:50:11.375 022 12502.23 -6.95 54877.53 88888.00 2012-01-22 08:50:11.500 022 12502.27 -6.97 54877.55 88888.00 2012-01-22 08:50:11.625 022 12502.25 -6.97 54877.53 88888.00 2012-01-22 08:50:11.750 022 12502.20 -6.97 54877.55 88888.00 2012-01-22 08:50:11.875 022 12502.17 -6.92 54877.53 88888.00 2012-01-22 08:50:12.000 022 12502.17 -6.90 54877.53 88888.00 2012-01-22 08:50:12.125 022 12502.15 -6.90 54877.55 88888.00 2012-01-22 08:50:12.250 022 12502.12 -6.92 54877.55 88888.00 2012-01-22 08:50:12.375 022 12502.17 -6.90 54877.55 88888.00 2012-01-22 08:50:12.500 022 12502.25 -6.90 54877.55 88888.00 2012-01-22 08:50:12.625 022 12502.23 -6.92 54877.57 88888.00 2012-01-22 08:50:12.750 022 12502.17 -6.90 54877.62 88888.00 2012-01-22 08:50:12.875 022 12502.15 -6.90 54877.62 88888.00 2012-01-22 08:50:13.000 022 12502.10 -6.88 54877.60 88888.00 2012-01-22 08:50:13.125 022 12502.08 -6.85 54877.60 88888.00 2012-01-22 08:50:13.250 022 12502.05 -6.88 54877.62 88888.00 2012-01-22 08:50:13.375 022 12502.05 -6.85 54877.62 88888.00 2012-01-22 08:50:13.500 022 12502.15 -6.85 54877.62 88888.00 2012-01-22 08:50:13.625 022 12502.17 -6.85 54877.62 88888.00 2012-01-22 08:50:13.750 022 12502.12 -6.85 54877.62 88888.00 2012-01-22 08:50:13.875 022 12502.10 -6.88 54877.65 88888.00 2012-01-22 08:50:14.000 022 12502.08 -6.85 54877.62 88888.00 2012-01-22 08:50:14.125 022 12502.08 -6.80 54877.62 88888.00 2012-01-22 08:50:14.250 022 12502.12 -6.78 54877.68 88888.00 2012-01-22 08:50:14.375 022 12502.15 -6.78 54877.65 88888.00 2012-01-22 08:50:14.500 022 12502.12 -6.80 54877.68 88888.00 2012-01-22 08:50:14.625 022 12502.12 -6.78 54877.70 88888.00 2012-01-22 08:50:14.750 022 12502.08 -6.80 54877.68 88888.00 2012-01-22 08:50:14.875 022 12502.12 -6.75 54877.72 88888.00 2012-01-22 08:50:15.000 022 12502.12 -6.78 54877.70 88888.00 2012-01-22 08:50:15.125 022 12502.08 -6.75 54877.70 88888.00 2012-01-22 08:50:15.250 022 12502.12 -6.78 54877.70 88888.00 2012-01-22 08:50:15.375 022 12502.17 -6.72 54877.72 88888.00 2012-01-22 08:50:15.500 022 12502.08 -6.75 54877.72 88888.00 2012-01-22 08:50:15.625 022 12502.00 -6.75 54877.70 88888.00 2012-01-22 08:50:15.750 022 12502.00 -6.72 54877.70 88888.00 2012-01-22 08:50:15.875 022 12502.02 -6.70 54877.70 88888.00 2012-01-22 08:50:16.000 022 12502.05 -6.70 54877.70 88888.00 2012-01-22 08:50:16.125 022 12502.08 -6.70 54877.70 88888.00 2012-01-22 08:50:16.250 022 12502.05 -6.70 54877.75 88888.00 2012-01-22 08:50:16.375 022 12502.02 -6.70 54877.75 88888.00 2012-01-22 08:50:16.500 022 12502.08 -6.70 54877.72 88888.00 2012-01-22 08:50:16.625 022 12502.02 -6.70 54877.72 88888.00 2012-01-22 08:50:16.750 022 12502.02 -6.70 54877.75 88888.00 2012-01-22 08:50:16.875 022 12502.02 -6.75 54877.75 88888.00 2012-01-22 08:50:17.000 022 12501.98 -6.67 54877.72 88888.00 2012-01-22 08:50:17.125 022 12501.95 -6.62 54877.78 88888.00 2012-01-22 08:50:17.250 022 12501.88 -6.65 54877.78 88888.00 2012-01-22 08:50:17.375 022 12501.95 -6.62 54877.78 88888.00 2012-01-22 08:50:17.500 022 12502.00 -6.62 54877.78 88888.00 2012-01-22 08:50:17.625 022 12501.98 -6.62 54877.78 88888.00 2012-01-22 08:50:17.750 022 12501.98 -6.60 54877.80 88888.00 2012-01-22 08:50:17.875 022 12502.08 -6.60 54877.80 88888.00 2012-01-22 08:50:18.000 022 12502.00 -6.58 54877.78 88888.00 2012-01-22 08:50:18.125 022 12501.95 -6.58 54877.82 88888.00 2012-01-22 08:50:18.250 022 12501.98 -6.60 54877.82 88888.00 2012-01-22 08:50:18.375 022 12502.00 -6.62 54877.80 88888.00 2012-01-22 08:50:18.500 022 12501.98 -6.60 54877.82 88888.00 2012-01-22 08:50:18.625 022 12502.00 -6.58 54877.82 88888.00 2012-01-22 08:50:18.750 022 12502.00 -6.55 54877.85 88888.00 2012-01-22 08:50:18.875 022 12502.00 -6.55 54877.85 88888.00 2012-01-22 08:50:19.000 022 12502.08 -6.55 54877.82 88888.00 2012-01-22 08:50:19.125 022 12502.02 -6.50 54877.85 88888.00 2012-01-22 08:50:19.250 022 12501.98 -6.47 54877.88 88888.00 2012-01-22 08:50:19.375 022 12502.05 -6.47 54877.90 88888.00 2012-01-22 08:50:19.500 022 12502.05 -6.45 54877.90 88888.00 2012-01-22 08:50:19.625 022 12502.02 -6.42 54877.90 88888.00 2012-01-22 08:50:19.750 022 12501.98 -6.45 54877.88 88888.00 2012-01-22 08:50:19.875 022 12502.02 -6.45 54877.88 88888.00 2012-01-22 08:50:20.000 022 12502.10 -6.42 54877.90 88888.00 2012-01-22 08:50:20.125 022 12502.12 -6.40 54877.93 88888.00 2012-01-22 08:50:20.250 022 12502.10 -6.45 54877.90 88888.00 2012-01-22 08:50:20.375 022 12502.10 -6.47 54877.88 88888.00 2012-01-22 08:50:20.500 022 12502.10 -6.47 54877.88 88888.00 2012-01-22 08:50:20.625 022 12502.10 -6.42 54877.90 88888.00 2012-01-22 08:50:20.750 022 12502.00 -6.42 54877.90 88888.00 2012-01-22 08:50:20.875 022 12502.02 -6.40 54877.93 88888.00 2012-01-22 08:50:21.000 022 12502.12 -6.38 54877.93 88888.00 2012-01-22 08:50:21.125 022 12502.17 -6.38 54877.93 88888.00 2012-01-22 08:50:21.250 022 12502.12 -6.38 54877.97 88888.00 2012-01-22 08:50:21.375 022 12502.08 -6.35 54877.95 88888.00 2012-01-22 08:50:21.500 022 12502.02 -6.38 54877.95 88888.00 2012-01-22 08:50:21.625 022 12502.00 -6.38 54877.93 88888.00 2012-01-22 08:50:21.750 022 12502.00 -6.38 54877.95 88888.00 2012-01-22 08:50:21.875 022 12501.95 -6.35 54877.95 88888.00 2012-01-22 08:50:22.000 022 12501.95 -6.33 54877.93 88888.00 2012-01-22 08:50:22.125 022 12501.98 -6.33 54878.00 88888.00 2012-01-22 08:50:22.250 022 12501.98 -6.35 54878.00 88888.00 2012-01-22 08:50:22.375 022 12502.00 -6.35 54878.00 88888.00 2012-01-22 08:50:22.500 022 12502.00 -6.30 54877.97 88888.00 2012-01-22 08:50:22.625 022 12501.98 -6.28 54877.97 88888.00 2012-01-22 08:50:22.750 022 12501.92 -6.28 54878.00 88888.00 2012-01-22 08:50:22.875 022 12501.90 -6.30 54878.00 88888.00 2012-01-22 08:50:23.000 022 12501.92 -6.30 54878.00 88888.00 2012-01-22 08:50:23.125 022 12501.92 -6.25 54878.03 88888.00 2012-01-22 08:50:23.250 022 12501.90 -6.28 54878.03 88888.00 2012-01-22 08:50:23.375 022 12501.88 -6.25 54878.00 88888.00 2012-01-22 08:50:23.500 022 12501.85 -6.28 54878.03 88888.00 2012-01-22 08:50:23.625 022 12501.90 -6.25 54878.00 88888.00 2012-01-22 08:50:23.750 022 12502.02 -6.22 54878.03 88888.00 2012-01-22 08:50:23.875 022 12502.08 -6.22 54878.05 88888.00 2012-01-22 08:50:24.000 022 12502.08 -6.22 54878.03 88888.00 2012-01-22 08:50:24.125 022 12502.05 -6.22 54878.03 88888.00 2012-01-22 08:50:24.250 022 12502.00 -6.17 54878.03 88888.00 2012-01-22 08:50:24.375 022 12502.02 -6.20 54878.05 88888.00 2012-01-22 08:50:24.500 022 12502.00 -6.25 54878.05 88888.00 2012-01-22 08:50:24.625 022 12501.98 -6.22 54878.07 88888.00 2012-01-22 08:50:24.750 022 12501.90 -6.17 54878.07 88888.00 2012-01-22 08:50:24.875 022 12501.90 -6.17 54878.10 88888.00 2012-01-22 08:50:25.000 022 12501.98 -6.15 54878.07 88888.00 2012-01-22 08:50:25.125 022 12502.00 -6.15 54878.07 88888.00 2012-01-22 08:50:25.250 022 12501.98 -6.15 54878.07 88888.00 2012-01-22 08:50:25.375 022 12502.02 -6.15 54878.07 88888.00 2012-01-22 08:50:25.500 022 12502.08 -6.12 54878.10 88888.00 2012-01-22 08:50:25.625 022 12502.05 -6.10 54878.07 88888.00 2012-01-22 08:50:25.750 022 12501.98 -6.12 54878.05 88888.00 2012-01-22 08:50:25.875 022 12501.98 -6.12 54878.03 88888.00 2012-01-22 08:50:26.000 022 12502.02 -6.12 54878.05 88888.00 2012-01-22 08:50:26.125 022 12502.05 -6.08 54878.10 88888.00 2012-01-22 08:50:26.250 022 12502.08 -6.12 54878.07 88888.00 2012-01-22 08:50:26.375 022 12502.10 -6.08 54878.12 88888.00 2012-01-22 08:50:26.500 022 12502.05 -6.05 54878.12 88888.00 2012-01-22 08:50:26.625 022 12502.00 -6.08 54878.10 88888.00 2012-01-22 08:50:26.750 022 12501.98 -6.05 54878.10 88888.00 2012-01-22 08:50:26.875 022 12501.92 -6.05 54878.10 88888.00 2012-01-22 08:50:27.000 022 12501.88 -6.05 54878.10 88888.00 2012-01-22 08:50:27.125 022 12501.95 -6.03 54878.12 88888.00 2012-01-22 08:50:27.250 022 12502.00 -6.05 54878.15 88888.00 2012-01-22 08:50:27.375 022 12502.05 -6.00 54878.12 88888.00 2012-01-22 08:50:27.500 022 12502.08 -5.95 54878.15 88888.00 2012-01-22 08:50:27.625 022 12502.08 -5.95 54878.10 88888.00 2012-01-22 08:50:27.750 022 12502.10 -5.92 54878.12 88888.00 2012-01-22 08:50:27.875 022 12502.15 -5.95 54878.15 88888.00 2012-01-22 08:50:28.000 022 12502.23 -5.97 54878.15 88888.00 2012-01-22 08:50:28.125 022 12502.23 -5.95 54878.18 88888.00 2012-01-22 08:50:28.250 022 12502.30 -6.00 54878.20 88888.00 2012-01-22 08:50:28.375 022 12502.35 -5.92 54878.20 88888.00 2012-01-22 08:50:28.500 022 12502.33 -5.90 54878.20 88888.00 2012-01-22 08:50:28.625 022 12502.35 -5.88 54878.20 88888.00 2012-01-22 08:50:28.750 022 12502.33 -5.88 54878.22 88888.00 2012-01-22 08:50:28.875 022 12502.40 -5.90 54878.20 88888.00 2012-01-22 08:50:29.000 022 12502.38 -5.92 54878.18 88888.00 2012-01-22 08:50:29.125 022 12502.35 -5.92 54878.18 88888.00 2012-01-22 08:50:29.250 022 12502.35 -5.90 54878.20 88888.00 2012-01-22 08:50:29.375 022 12502.35 -5.85 54878.20 88888.00 2012-01-22 08:50:29.500 022 12502.38 -5.83 54878.20 88888.00 2012-01-22 08:50:29.625 022 12502.35 -5.88 54878.22 88888.00 2012-01-22 08:50:29.750 022 12502.33 -5.88 54878.20 88888.00 2012-01-22 08:50:29.875 022 12502.40 -5.85 54878.22 88888.00 2012-01-22 08:50:30.000 022 12502.48 -5.83 54878.20 88888.00 2012-01-22 08:50:30.125 022 12502.50 -5.83 54878.22 88888.00 2012-01-22 08:50:30.250 022 12502.48 -5.83 54878.22 88888.00 2012-01-22 08:50:30.375 022 12502.52 -5.78 54878.22 88888.00 2012-01-22 08:50:30.500 022 12502.52 -5.75 54878.25 88888.00 2012-01-22 08:50:30.625 022 12502.52 -5.78 54878.25 88888.00 2012-01-22 08:50:30.750 022 12502.60 -5.78 54878.25 88888.00 2012-01-22 08:50:30.875 022 12502.62 -5.78 54878.25 88888.00 2012-01-22 08:50:31.000 022 12502.62 -5.75 54878.25 88888.00 2012-01-22 08:50:31.125 022 12502.60 -5.75 54878.25 88888.00 2012-01-22 08:50:31.250 022 12502.58 -5.78 54878.28 88888.00 2012-01-22 08:50:31.375 022 12502.65 -5.70 54878.30 88888.00 2012-01-22 08:50:31.500 022 12502.70 -5.70 54878.30 88888.00 2012-01-22 08:50:31.625 022 12502.65 -5.70 54878.25 88888.00 2012-01-22 08:50:31.750 022 12502.60 -5.72 54878.28 88888.00 2012-01-22 08:50:31.875 022 12502.65 -5.72 54878.28 88888.00 2012-01-22 08:50:32.000 022 12502.73 -5.70 54878.25 88888.00 2012-01-22 08:50:32.125 022 12502.75 -5.67 54878.28 88888.00 2012-01-22 08:50:32.250 022 12502.73 -5.67 54878.28 88888.00 2012-01-22 08:50:32.375 022 12502.77 -5.62 54878.28 88888.00 2012-01-22 08:50:32.500 022 12502.80 -5.65 54878.28 88888.00 2012-01-22 08:50:32.625 022 12502.85 -5.62 54878.28 88888.00 2012-01-22 08:50:32.750 022 12502.90 -5.62 54878.28 88888.00 2012-01-22 08:50:32.875 022 12502.88 -5.62 54878.25 88888.00 2012-01-22 08:50:33.000 022 12502.90 -5.62 54878.25 88888.00 2012-01-22 08:50:33.125 022 12502.95 -5.60 54878.30 88888.00 2012-01-22 08:50:33.250 022 12502.95 -5.60 54878.32 88888.00 2012-01-22 08:50:33.375 022 12502.95 -5.58 54878.32 88888.00 2012-01-22 08:50:33.500 022 12502.92 -5.60 54878.32 88888.00 2012-01-22 08:50:33.625 022 12502.90 -5.58 54878.32 88888.00 2012-01-22 08:50:33.750 022 12502.88 -5.53 54878.32 88888.00 2012-01-22 08:50:33.875 022 12502.95 -5.50 54878.38 88888.00 2012-01-22 08:50:34.000 022 12502.98 -5.50 54878.35 88888.00 2012-01-22 08:50:34.125 022 12503.00 -5.50 54878.38 88888.00 2012-01-22 08:50:34.250 022 12502.92 -5.53 54878.38 88888.00 2012-01-22 08:50:34.375 022 12502.98 -5.53 54878.35 88888.00 2012-01-22 08:50:34.500 022 12503.12 -5.50 54878.38 88888.00 2012-01-22 08:50:34.625 022 12503.15 -5.50 54878.38 88888.00 2012-01-22 08:50:34.750 022 12503.12 -5.50 54878.35 88888.00 2012-01-22 08:50:34.875 022 12503.17 -5.47 54878.35 88888.00 2012-01-22 08:50:35.000 022 12503.25 -5.45 54878.38 88888.00 2012-01-22 08:50:35.125 022 12503.25 -5.42 54878.38 88888.00 2012-01-22 08:50:35.250 022 12503.20 -5.42 54878.38 88888.00 2012-01-22 08:50:35.375 022 12503.23 -5.45 54878.35 88888.00 2012-01-22 08:50:35.500 022 12503.25 -5.42 54878.38 88888.00 2012-01-22 08:50:35.625 022 12503.23 -5.42 54878.40 88888.00 2012-01-22 08:50:35.750 022 12503.27 -5.40 54878.40 88888.00 2012-01-22 08:50:35.875 022 12503.33 -5.33 54878.38 88888.00 2012-01-22 08:50:36.000 022 12503.38 -5.33 54878.38 88888.00 2012-01-22 08:50:36.125 022 12503.40 -5.33 54878.40 88888.00 2012-01-22 08:50:36.250 022 12503.45 -5.38 54878.40 88888.00 2012-01-22 08:50:36.375 022 12503.45 -5.35 54878.40 88888.00 2012-01-22 08:50:36.500 022 12503.48 -5.33 54878.43 88888.00 2012-01-22 08:50:36.625 022 12503.45 -5.25 54878.45 88888.00 2012-01-22 08:50:36.750 022 12503.45 -5.25 54878.45 88888.00 2012-01-22 08:50:36.875 022 12503.50 -5.28 54878.43 88888.00 2012-01-22 08:50:37.000 022 12503.50 -5.25 54878.40 88888.00 2012-01-22 08:50:37.125 022 12503.48 -5.22 54878.43 88888.00 2012-01-22 08:50:37.250 022 12503.50 -5.25 54878.43 88888.00 2012-01-22 08:50:37.375 022 12503.60 -5.22 54878.43 88888.00 2012-01-22 08:50:37.500 022 12503.70 -5.20 54878.43 88888.00 2012-01-22 08:50:37.625 022 12503.75 -5.17 54878.43 88888.00 2012-01-22 08:50:37.750 022 12503.77 -5.17 54878.45 88888.00 2012-01-22 08:50:37.875 022 12503.77 -5.17 54878.45 88888.00 2012-01-22 08:50:38.000 022 12503.75 -5.17 54878.45 88888.00 2012-01-22 08:50:38.125 022 12503.80 -5.15 54878.45 88888.00 2012-01-22 08:50:38.250 022 12503.85 -5.15 54878.45 88888.00 2012-01-22 08:50:38.375 022 12503.88 -5.12 54878.45 88888.00 2012-01-22 08:50:38.500 022 12503.92 -5.08 54878.47 88888.00 2012-01-22 08:50:38.625 022 12503.92 -5.08 54878.47 88888.00 2012-01-22 08:50:38.750 022 12503.95 -5.05 54878.47 88888.00 2012-01-22 08:50:38.875 022 12503.98 -5.03 54878.50 88888.00 2012-01-22 08:50:39.000 022 12504.00 -4.97 54878.50 88888.00 2012-01-22 08:50:39.125 022 12504.05 -4.97 54878.50 88888.00 2012-01-22 08:50:39.250 022 12504.05 -4.95 54878.50 88888.00 2012-01-22 08:50:39.375 022 12504.08 -4.95 54878.53 88888.00 2012-01-22 08:50:39.500 022 12504.17 -4.95 54878.53 88888.00 2012-01-22 08:50:39.625 022 12504.20 -4.95 54878.53 88888.00 2012-01-22 08:50:39.750 022 12504.27 -4.90 54878.53 88888.00 2012-01-22 08:50:39.875 022 12504.33 -4.92 54878.53 88888.00 2012-01-22 08:50:40.000 022 12504.40 -4.92 54878.50 88888.00 2012-01-22 08:50:40.125 022 12504.45 -4.88 54878.53 88888.00 2012-01-22 08:50:40.250 022 12504.50 -4.85 54878.55 88888.00 2012-01-22 08:50:40.375 022 12504.52 -4.80 54878.55 88888.00 2012-01-22 08:50:40.500 022 12504.52 -4.78 54878.55 88888.00 2012-01-22 08:50:40.625 022 12504.58 -4.80 54878.53 88888.00 2012-01-22 08:50:40.750 022 12504.65 -4.83 54878.53 88888.00 2012-01-22 08:50:40.875 022 12504.62 -4.78 54878.55 88888.00 2012-01-22 08:50:41.000 022 12504.65 -4.75 54878.55 88888.00 2012-01-22 08:50:41.125 022 12504.65 -4.72 54878.55 88888.00 2012-01-22 08:50:41.250 022 12504.67 -4.70 54878.57 88888.00 2012-01-22 08:50:41.375 022 12504.73 -4.65 54878.57 88888.00 2012-01-22 08:50:41.500 022 12504.77 -4.65 54878.57 88888.00 2012-01-22 08:50:41.625 022 12504.80 -4.65 54878.57 88888.00 2012-01-22 08:50:41.750 022 12504.85 -4.62 54878.60 88888.00 2012-01-22 08:50:41.875 022 12504.88 -4.58 54878.60 88888.00 2012-01-22 08:50:42.000 022 12504.90 -4.53 54878.60 88888.00 2012-01-22 08:50:42.125 022 12504.95 -4.55 54878.60 88888.00 2012-01-22 08:50:42.250 022 12505.00 -4.53 54878.62 88888.00 2012-01-22 08:50:42.375 022 12505.10 -4.50 54878.65 88888.00 2012-01-22 08:50:42.500 022 12505.17 -4.47 54878.68 88888.00 2012-01-22 08:50:42.625 022 12505.15 -4.47 54878.62 88888.00 2012-01-22 08:50:42.750 022 12505.20 -4.47 54878.65 88888.00 2012-01-22 08:50:42.875 022 12505.25 -4.45 54878.65 88888.00 2012-01-22 08:50:43.000 022 12505.27 -4.45 54878.65 88888.00 2012-01-22 08:50:43.125 022 12505.17 -4.45 54878.65 88888.00 2012-01-22 08:50:43.250 022 12505.20 -4.42 54878.68 88888.00 2012-01-22 08:50:43.375 022 12505.25 -4.35 54878.70 88888.00 2012-01-22 08:50:43.500 022 12505.30 -4.33 54878.72 88888.00 2012-01-22 08:50:43.625 022 12505.33 -4.33 54878.72 88888.00 2012-01-22 08:50:43.750 022 12505.38 -4.33 54878.72 88888.00 2012-01-22 08:50:43.875 022 12505.35 -4.38 54878.72 88888.00 2012-01-22 08:50:44.000 022 12505.38 -4.35 54878.72 88888.00 2012-01-22 08:50:44.125 022 12505.42 -4.30 54878.72 88888.00 2012-01-22 08:50:44.250 022 12505.48 -4.33 54878.75 88888.00 2012-01-22 08:50:44.375 022 12505.58 -4.30 54878.80 88888.00 2012-01-22 08:50:44.500 022 12505.52 -4.30 54878.78 88888.00 2012-01-22 08:50:44.625 022 12505.55 -4.28 54878.80 88888.00 2012-01-22 08:50:44.750 022 12505.60 -4.25 54878.80 88888.00 2012-01-22 08:50:44.875 022 12505.60 -4.22 54878.80 88888.00 2012-01-22 08:50:45.000 022 12505.65 -4.22 54878.78 88888.00 2012-01-22 08:50:45.125 022 12505.70 -4.20 54878.82 88888.00 2012-01-22 08:50:45.250 022 12505.73 -4.22 54878.80 88888.00 2012-01-22 08:50:45.375 022 12505.75 -4.20 54878.80 88888.00 2012-01-22 08:50:45.500 022 12505.77 -4.20 54878.82 88888.00 2012-01-22 08:50:45.625 022 12505.88 -4.17 54878.85 88888.00 2012-01-22 08:50:45.750 022 12505.85 -4.15 54878.85 88888.00 2012-01-22 08:50:45.875 022 12505.83 -4.10 54878.85 88888.00 2012-01-22 08:50:46.000 022 12505.88 -4.12 54878.88 88888.00 2012-01-22 08:50:46.125 022 12505.90 -4.08 54878.93 88888.00 2012-01-22 08:50:46.250 022 12505.92 -4.10 54878.90 88888.00 2012-01-22 08:50:46.375 022 12505.98 -4.12 54878.90 88888.00 2012-01-22 08:50:46.500 022 12506.00 -4.10 54878.93 88888.00 2012-01-22 08:50:46.625 022 12506.08 -4.08 54878.95 88888.00 2012-01-22 08:50:46.750 022 12506.10 -4.05 54878.97 88888.00 2012-01-22 08:50:46.875 022 12506.05 -4.03 54878.95 88888.00 2012-01-22 08:50:47.000 022 12506.05 -4.05 54878.93 88888.00 2012-01-22 08:50:47.125 022 12506.08 -4.03 54878.97 88888.00 2012-01-22 08:50:47.250 022 12506.12 -4.03 54879.00 88888.00 2012-01-22 08:50:47.375 022 12506.23 -4.00 54878.97 88888.00 2012-01-22 08:50:47.500 022 12506.30 -4.00 54878.97 88888.00 2012-01-22 08:50:47.625 022 12506.35 -3.98 54879.00 88888.00 2012-01-22 08:50:47.750 022 12506.38 -3.98 54879.03 88888.00 2012-01-22 08:50:47.875 022 12506.35 -3.95 54879.03 88888.00 2012-01-22 08:50:48.000 022 12506.35 -3.95 54879.03 88888.00 2012-01-22 08:50:48.125 022 12506.40 -3.90 54879.03 88888.00 2012-01-22 08:50:48.250 022 12506.42 -3.90 54879.05 88888.00 2012-01-22 08:50:48.375 022 12506.50 -3.85 54879.05 88888.00 2012-01-22 08:50:48.500 022 12506.50 -3.88 54879.05 88888.00 2012-01-22 08:50:48.625 022 12506.55 -3.88 54879.05 88888.00 2012-01-22 08:50:48.750 022 12506.67 -3.85 54879.10 88888.00 2012-01-22 08:50:48.875 022 12506.70 -3.80 54879.12 88888.00 2012-01-22 08:50:49.000 022 12506.73 -3.83 54879.12 88888.00 2012-01-22 08:50:49.125 022 12506.77 -3.77 54879.15 88888.00 2012-01-22 08:50:49.250 022 12506.73 -3.75 54879.15 88888.00 2012-01-22 08:50:49.375 022 12506.70 -3.73 54879.15 88888.00 2012-01-22 08:50:49.500 022 12506.80 -3.73 54879.15 88888.00 2012-01-22 08:50:49.625 022 12506.85 -3.67 54879.18 88888.00 2012-01-22 08:50:49.750 022 12506.90 -3.65 54879.20 88888.00 2012-01-22 08:50:49.875 022 12506.98 -3.65 54879.18 88888.00 2012-01-22 08:50:50.000 022 12507.00 -3.65 54879.15 88888.00 2012-01-22 08:50:50.125 022 12507.08 -3.62 54879.20 88888.00 2012-01-22 08:50:50.250 022 12507.10 -3.60 54879.20 88888.00 2012-01-22 08:50:50.375 022 12507.15 -3.58 54879.22 88888.00 2012-01-22 08:50:50.500 022 12507.17 -3.55 54879.25 88888.00 2012-01-22 08:50:50.625 022 12507.25 -3.60 54879.25 88888.00 2012-01-22 08:50:50.750 022 12507.35 -3.58 54879.22 88888.00 2012-01-22 08:50:50.875 022 12507.40 -3.55 54879.25 88888.00 2012-01-22 08:50:51.000 022 12507.38 -3.52 54879.28 88888.00 2012-01-22 08:50:51.125 022 12507.38 -3.50 54879.30 88888.00 2012-01-22 08:50:51.250 022 12507.38 -3.50 54879.30 88888.00 2012-01-22 08:50:51.375 022 12507.42 -3.42 54879.32 88888.00 2012-01-22 08:50:51.500 022 12507.45 -3.38 54879.32 88888.00 2012-01-22 08:50:51.625 022 12507.50 -3.35 54879.35 88888.00 2012-01-22 08:50:51.750 022 12507.62 -3.33 54879.38 88888.00 2012-01-22 08:50:51.875 022 12507.65 -3.30 54879.40 88888.00 2012-01-22 08:50:52.000 022 12507.65 -3.25 54879.40 88888.00 2012-01-22 08:50:52.125 022 12507.70 -3.25 54879.43 88888.00 2012-01-22 08:50:52.250 022 12507.70 -3.23 54879.45 88888.00 2012-01-22 08:50:52.375 022 12507.77 -3.23 54879.43 88888.00 2012-01-22 08:50:52.500 022 12507.83 -3.23 54879.40 88888.00 2012-01-22 08:50:52.625 022 12507.88 -3.20 54879.43 88888.00 2012-01-22 08:50:52.750 022 12507.92 -3.17 54879.43 88888.00 2012-01-22 08:50:52.875 022 12508.00 -3.17 54879.43 88888.00 2012-01-22 08:50:53.000 022 12508.02 -3.15 54879.45 88888.00 2012-01-22 08:50:53.125 022 12508.08 -3.08 54879.47 88888.00 2012-01-22 08:50:53.250 022 12508.12 -3.02 54879.53 88888.00 2012-01-22 08:50:53.375 022 12508.20 -2.98 54879.55 88888.00 2012-01-22 08:50:53.500 022 12508.20 -3.00 54879.53 88888.00 2012-01-22 08:50:53.625 022 12508.25 -2.95 54879.53 88888.00 2012-01-22 08:50:53.750 022 12508.30 -2.92 54879.55 88888.00 2012-01-22 08:50:53.875 022 12508.40 -2.90 54879.57 88888.00 2012-01-22 08:50:54.000 022 12508.45 -2.88 54879.55 88888.00 2012-01-22 08:50:54.125 022 12508.45 -2.90 54879.53 88888.00 2012-01-22 08:50:54.250 022 12508.42 -2.88 54879.60 88888.00 2012-01-22 08:50:54.375 022 12508.42 -2.80 54879.60 88888.00 2012-01-22 08:50:54.500 022 12508.50 -2.75 54879.62 88888.00 2012-01-22 08:50:54.625 022 12508.58 -2.75 54879.65 88888.00 2012-01-22 08:50:54.750 022 12508.62 -2.75 54879.65 88888.00 2012-01-22 08:50:54.875 022 12508.65 -2.70 54879.65 88888.00 2012-01-22 08:50:55.000 022 12508.62 -2.65 54879.68 88888.00 2012-01-22 08:50:55.125 022 12508.65 -2.62 54879.68 88888.00 2012-01-22 08:50:55.250 022 12508.70 -2.60 54879.70 88888.00 2012-01-22 08:50:55.375 022 12508.80 -2.58 54879.70 88888.00 2012-01-22 08:50:55.500 022 12508.92 -2.55 54879.72 88888.00 2012-01-22 08:50:55.625 022 12509.00 -2.48 54879.75 88888.00 2012-01-22 08:50:55.750 022 12509.05 -2.48 54879.75 88888.00 2012-01-22 08:50:55.875 022 12509.00 -2.48 54879.78 88888.00 2012-01-22 08:50:56.000 022 12509.02 -2.45 54879.75 88888.00 2012-01-22 08:50:56.125 022 12509.10 -2.42 54879.78 88888.00 2012-01-22 08:50:56.250 022 12509.17 -2.42 54879.78 88888.00 2012-01-22 08:50:56.375 022 12509.23 -2.40 54879.82 88888.00 2012-01-22 08:50:56.500 022 12509.23 -2.35 54879.85 88888.00 2012-01-22 08:50:56.625 022 12509.27 -2.30 54879.88 88888.00 2012-01-22 08:50:56.750 022 12509.33 -2.27 54879.90 88888.00 2012-01-22 08:50:56.875 022 12509.35 -2.23 54879.93 88888.00 2012-01-22 08:50:57.000 022 12509.42 -2.20 54879.93 88888.00 2012-01-22 08:50:57.125 022 12509.50 -2.17 54879.95 88888.00 2012-01-22 08:50:57.250 022 12509.58 -2.12 54879.95 88888.00 2012-01-22 08:50:57.375 022 12509.67 -2.08 54880.00 88888.00 2012-01-22 08:50:57.500 022 12509.67 -2.05 54879.97 88888.00 2012-01-22 08:50:57.625 022 12509.75 -2.05 54880.00 88888.00 2012-01-22 08:50:57.750 022 12509.75 -2.02 54880.03 88888.00 2012-01-22 08:50:57.875 022 12509.85 -2.00 54880.03 88888.00 2012-01-22 08:50:58.000 022 12509.92 -1.95 54880.00 88888.00 2012-01-22 08:50:58.125 022 12509.95 -1.95 54880.00 88888.00 2012-01-22 08:50:58.250 022 12510.02 -1.90 54880.03 88888.00 2012-01-22 08:50:58.375 022 12510.10 -1.80 54880.05 88888.00 2012-01-22 08:50:58.500 022 12510.17 -1.77 54880.07 88888.00 2012-01-22 08:50:58.625 022 12510.17 -1.75 54880.07 88888.00 2012-01-22 08:50:58.750 022 12510.20 -1.70 54880.10 88888.00 2012-01-22 08:50:58.875 022 12510.27 -1.68 54880.12 88888.00 2012-01-22 08:50:59.000 022 12510.35 -1.62 54880.12 88888.00 2012-01-22 08:50:59.125 022 12510.42 -1.60 54880.18 88888.00 2012-01-22 08:50:59.250 022 12510.42 -1.62 54880.18 88888.00 2012-01-22 08:50:59.375 022 12510.48 -1.60 54880.15 88888.00 2012-01-22 08:50:59.500 022 12510.48 -1.57 54880.18 88888.00 2012-01-22 08:50:59.625 022 12510.58 -1.52 54880.22 88888.00 2012-01-22 08:50:59.750 022 12510.70 -1.48 54880.25 88888.00 2012-01-22 08:50:59.875 022 12510.77 -1.43 54880.28 88888.00 2012-01-22 08:51:00.000 022 12510.75 -1.45 54880.25 88888.00 2012-01-22 08:51:00.125 022 12510.77 -1.43 54880.28 88888.00 2012-01-22 08:51:00.250 022 12510.83 -1.35 54880.30 88888.00 2012-01-22 08:51:00.375 022 12510.95 -1.27 54880.35 88888.00 2012-01-22 08:51:00.500 022 12511.00 -1.27 54880.30 88888.00 2012-01-22 08:51:00.625 022 12511.08 -1.25 54880.35 88888.00 2012-01-22 08:51:00.750 022 12511.15 -1.15 54880.38 88888.00 2012-01-22 08:51:00.875 022 12511.15 -1.07 54880.40 88888.00 2012-01-22 08:51:01.000 022 12511.20 -1.12 54880.40 88888.00 2012-01-22 08:51:01.125 022 12511.25 -1.12 54880.43 88888.00 2012-01-22 08:51:01.250 022 12511.30 -1.07 54880.45 88888.00 2012-01-22 08:51:01.375 022 12511.40 -1.00 54880.45 88888.00 2012-01-22 08:51:01.500 022 12511.45 -0.97 54880.45 88888.00 2012-01-22 08:51:01.625 022 12511.52 -0.97 54880.47 88888.00 2012-01-22 08:51:01.750 022 12511.58 -0.93 54880.53 88888.00 2012-01-22 08:51:01.875 022 12511.62 -0.88 54880.55 88888.00 2012-01-22 08:51:02.000 022 12511.65 -0.88 54880.55 88888.00 2012-01-22 08:51:02.125 022 12511.67 -0.85 54880.60 88888.00 2012-01-22 08:51:02.250 022 12511.80 -0.82 54880.60 88888.00 2012-01-22 08:51:02.375 022 12511.95 -0.80 54880.60 88888.00 2012-01-22 08:51:02.500 022 12512.05 -0.75 54880.62 88888.00 2012-01-22 08:51:02.625 022 12512.05 -0.72 54880.62 88888.00 2012-01-22 08:51:02.750 022 12512.08 -0.72 54880.65 88888.00 2012-01-22 08:51:02.875 022 12512.12 -0.70 54880.65 88888.00 2012-01-22 08:51:03.000 022 12512.17 -0.68 54880.62 88888.00 2012-01-22 08:51:03.125 022 12512.30 -0.60 54880.70 88888.00 2012-01-22 08:51:03.250 022 12512.45 -0.55 54880.72 88888.00 2012-01-22 08:51:03.375 022 12512.60 -0.50 54880.72 88888.00 2012-01-22 08:51:03.500 022 12512.67 -0.45 54880.75 88888.00 2012-01-22 08:51:03.625 022 12512.67 -0.42 54880.78 88888.00 2012-01-22 08:51:03.750 022 12512.70 -0.38 54880.80 88888.00 2012-01-22 08:51:03.875 022 12512.83 -0.38 54880.85 88888.00 2012-01-22 08:51:04.000 022 12512.92 -0.33 54880.85 88888.00 2012-01-22 08:51:04.125 022 12512.92 -0.30 54880.88 88888.00 2012-01-22 08:51:04.250 022 12512.95 -0.25 54880.88 88888.00 2012-01-22 08:51:04.375 022 12513.08 -0.23 54880.85 88888.00 2012-01-22 08:51:04.500 022 12513.15 -0.23 54880.88 88888.00 2012-01-22 08:51:04.625 022 12513.15 -0.20 54880.88 88888.00 2012-01-22 08:51:04.750 022 12513.15 -0.15 54880.90 88888.00 2012-01-22 08:51:04.875 022 12513.23 -0.12 54880.93 88888.00 2012-01-22 08:51:05.000 022 12513.35 -0.07 54880.93 88888.00 2012-01-22 08:51:05.125 022 12513.48 -0.03 54880.97 88888.00 2012-01-22 08:51:05.250 022 12513.52 -0.03 54881.00 88888.00 2012-01-22 08:51:05.375 022 12513.62 0.00 54881.00 88888.00 2012-01-22 08:51:05.500 022 12513.73 0.03 54881.00 88888.00 2012-01-22 08:51:05.625 022 12513.73 0.03 54881.05 88888.00 2012-01-22 08:51:05.750 022 12513.80 0.05 54881.07 88888.00 2012-01-22 08:51:05.875 022 12513.90 0.10 54881.12 88888.00 2012-01-22 08:51:06.000 022 12514.00 0.17 54881.15 88888.00 2012-01-22 08:51:06.125 022 12514.02 0.23 54881.15 88888.00 2012-01-22 08:51:06.250 022 12514.00 0.23 54881.18 88888.00 2012-01-22 08:51:06.375 022 12514.05 0.28 54881.18 88888.00 2012-01-22 08:51:06.500 022 12514.17 0.30 54881.20 88888.00 2012-01-22 08:51:06.625 022 12514.27 0.35 54881.22 88888.00 2012-01-22 08:51:06.750 022 12514.33 0.35 54881.28 88888.00 2012-01-22 08:51:06.875 022 12514.35 0.38 54881.30 88888.00 2012-01-22 08:51:07.000 022 12514.42 0.40 54881.32 88888.00 2012-01-22 08:51:07.125 022 12514.55 0.42 54881.32 88888.00 2012-01-22 08:51:07.250 022 12514.58 0.50 54881.35 88888.00 2012-01-22 08:51:07.375 022 12514.65 0.55 54881.38 88888.00 2012-01-22 08:51:07.500 022 12514.70 0.57 54881.38 88888.00 2012-01-22 08:51:07.625 022 12514.80 0.57 54881.40 88888.00 2012-01-22 08:51:07.750 022 12514.85 0.65 54881.43 88888.00 2012-01-22 08:51:07.875 022 12514.90 0.68 54881.47 88888.00 2012-01-22 08:51:08.000 022 12514.98 0.72 54881.47 88888.00 2012-01-22 08:51:08.125 022 12515.05 0.72 54881.50 88888.00 2012-01-22 08:51:08.250 022 12515.08 0.72 54881.53 88888.00 2012-01-22 08:51:08.375 022 12515.17 0.80 54881.55 88888.00 2012-01-22 08:51:08.500 022 12515.25 0.80 54881.60 88888.00 2012-01-22 08:51:08.625 022 12515.27 0.82 54881.60 88888.00 2012-01-22 08:51:08.750 022 12515.35 0.82 54881.62 88888.00 2012-01-22 08:51:08.875 022 12515.48 0.88 54881.68 88888.00 2012-01-22 08:51:09.000 022 12515.50 0.88 54881.65 88888.00 2012-01-22 08:51:09.125 022 12515.55 0.93 54881.70 88888.00 2012-01-22 08:51:09.250 022 12515.65 0.95 54881.72 88888.00 2012-01-22 08:51:09.375 022 12515.77 0.97 54881.70 88888.00 2012-01-22 08:51:09.500 022 12515.88 1.00 54881.72 88888.00 2012-01-22 08:51:09.625 022 12515.90 1.05 54881.78 88888.00 2012-01-22 08:51:09.750 022 12515.90 1.05 54881.78 88888.00 2012-01-22 08:51:09.875 022 12515.90 1.05 54881.80 88888.00 2012-01-22 08:51:10.000 022 12515.92 1.10 54881.82 88888.00 2012-01-22 08:51:10.125 022 12516.00 1.15 54881.88 88888.00 2012-01-22 08:51:10.250 022 12516.10 1.20 54881.90 88888.00 2012-01-22 08:51:10.375 022 12516.20 1.20 54881.90 88888.00 2012-01-22 08:51:10.500 022 12516.27 1.25 54881.95 88888.00 2012-01-22 08:51:10.625 022 12516.35 1.25 54881.97 88888.00 2012-01-22 08:51:10.750 022 12516.40 1.25 54882.00 88888.00 2012-01-22 08:51:10.875 022 12516.52 1.27 54882.00 88888.00 2012-01-22 08:51:11.000 022 12516.62 1.32 54882.03 88888.00 2012-01-22 08:51:11.125 022 12516.67 1.32 54882.05 88888.00 2012-01-22 08:51:11.250 022 12516.73 1.38 54882.07 88888.00 2012-01-22 08:51:11.375 022 12516.85 1.43 54882.10 88888.00 2012-01-22 08:51:11.500 022 12516.90 1.48 54882.12 88888.00 2012-01-22 08:51:11.625 022 12516.92 1.50 54882.18 88888.00 2012-01-22 08:51:11.750 022 12516.95 1.50 54882.15 88888.00 2012-01-22 08:51:11.875 022 12516.98 1.48 54882.18 88888.00 2012-01-22 08:51:12.000 022 12517.10 1.52 54882.18 88888.00 2012-01-22 08:51:12.125 022 12517.25 1.55 54882.22 88888.00 2012-01-22 08:51:12.250 022 12517.30 1.55 54882.25 88888.00 2012-01-22 08:51:12.375 022 12517.35 1.57 54882.28 88888.00 2012-01-22 08:51:12.500 022 12517.33 1.60 54882.28 88888.00 2012-01-22 08:51:12.625 022 12517.33 1.60 54882.30 88888.00 2012-01-22 08:51:12.750 022 12517.38 1.62 54882.32 88888.00 2012-01-22 08:51:12.875 022 12517.52 1.68 54882.38 88888.00 2012-01-22 08:51:13.000 022 12517.67 1.73 54882.38 88888.00 2012-01-22 08:51:13.125 022 12517.73 1.70 54882.43 88888.00 2012-01-22 08:51:13.250 022 12517.67 1.68 54882.45 88888.00 2012-01-22 08:51:13.375 022 12517.70 1.73 54882.47 88888.00 2012-01-22 08:51:13.500 022 12517.75 1.77 54882.50 88888.00 2012-01-22 08:51:13.625 022 12517.85 1.82 54882.55 88888.00 2012-01-22 08:51:13.750 022 12517.85 1.85 54882.55 88888.00 2012-01-22 08:51:13.875 022 12517.85 1.88 54882.57 88888.00 2012-01-22 08:51:14.000 022 12517.92 1.90 54882.60 88888.00 2012-01-22 08:51:14.125 022 12518.02 1.95 54882.65 88888.00 2012-01-22 08:51:14.250 022 12518.17 1.95 54882.68 88888.00 2012-01-22 08:51:14.375 022 12518.30 1.95 54882.70 88888.00 2012-01-22 08:51:14.500 022 12518.35 2.00 54882.70 88888.00 2012-01-22 08:51:14.625 022 12518.42 2.02 54882.72 88888.00 2012-01-22 08:51:14.750 022 12518.45 2.08 54882.75 88888.00 2012-01-22 08:51:14.875 022 12518.48 2.08 54882.78 88888.00 2012-01-22 08:51:15.000 022 12518.50 2.08 54882.82 88888.00 2012-01-22 08:51:15.125 022 12518.60 2.10 54882.88 88888.00 2012-01-22 08:51:15.250 022 12518.62 2.10 54882.90 88888.00 2012-01-22 08:51:15.375 022 12518.67 2.17 54882.93 88888.00 2012-01-22 08:51:15.500 022 12518.75 2.25 54882.95 88888.00 2012-01-22 08:51:15.625 022 12518.85 2.27 54883.00 88888.00 2012-01-22 08:51:15.750 022 12518.90 2.30 54882.95 88888.00 2012-01-22 08:51:15.875 022 12518.98 2.33 54883.00 88888.00 2012-01-22 08:51:16.000 022 12519.02 2.30 54883.03 88888.00 2012-01-22 08:51:16.125 022 12519.12 2.33 54883.07 88888.00 2012-01-22 08:51:16.250 022 12519.15 2.33 54883.12 88888.00 2012-01-22 08:51:16.375 022 12519.25 2.38 54883.18 88888.00 2012-01-22 08:51:16.500 022 12519.27 2.40 54883.20 88888.00 2012-01-22 08:51:16.625 022 12519.33 2.42 54883.22 88888.00 2012-01-22 08:51:16.750 022 12519.33 2.45 54883.22 88888.00 2012-01-22 08:51:16.875 022 12519.35 2.48 54883.25 88888.00 2012-01-22 08:51:17.000 022 12519.38 2.45 54883.28 88888.00 2012-01-22 08:51:17.125 022 12519.45 2.45 54883.30 88888.00 2012-01-22 08:51:17.250 022 12519.58 2.50 54883.32 88888.00 2012-01-22 08:51:17.375 022 12519.67 2.55 54883.32 88888.00 2012-01-22 08:51:17.500 022 12519.70 2.52 54883.35 88888.00 2012-01-22 08:51:17.625 022 12519.75 2.58 54883.38 88888.00 2012-01-22 08:51:17.750 022 12519.85 2.62 54883.40 88888.00 2012-01-22 08:51:17.875 022 12519.90 2.65 54883.43 88888.00 2012-01-22 08:51:18.000 022 12519.95 2.67 54883.47 88888.00 2012-01-22 08:51:18.125 022 12520.02 2.73 54883.53 88888.00 2012-01-22 08:51:18.250 022 12520.02 2.73 54883.57 88888.00 2012-01-22 08:51:18.375 022 12520.10 2.77 54883.55 88888.00 2012-01-22 08:51:18.500 022 12520.23 2.77 54883.57 88888.00 2012-01-22 08:51:18.625 022 12520.30 2.83 54883.57 88888.00 2012-01-22 08:51:18.750 022 12520.23 2.85 54883.62 88888.00 2012-01-22 08:51:18.875 022 12520.25 2.88 54883.68 88888.00 2012-01-22 08:51:19.000 022 12520.35 2.88 54883.68 88888.00 2012-01-22 08:51:19.125 022 12520.45 2.95 54883.72 88888.00 2012-01-22 08:51:19.250 022 12520.48 2.95 54883.78 88888.00 2012-01-22 08:51:19.375 022 12520.52 2.98 54883.82 88888.00 2012-01-22 08:51:19.500 022 12520.55 3.02 54883.85 88888.00 2012-01-22 08:51:19.625 022 12520.65 3.05 54883.85 88888.00 2012-01-22 08:51:19.750 022 12520.70 3.05 54883.88 88888.00 2012-01-22 08:51:19.875 022 12520.75 3.10 54883.90 88888.00 2012-01-22 08:51:20.000 022 12520.83 3.15 54883.93 88888.00 2012-01-22 08:51:20.125 022 12520.85 3.17 54883.97 88888.00 2012-01-22 08:51:20.250 022 12520.85 3.17 54884.00 88888.00 2012-01-22 08:51:20.375 022 12520.98 3.20 54884.03 88888.00 2012-01-22 08:51:20.500 022 12521.00 3.17 54884.05 88888.00 2012-01-22 08:51:20.625 022 12521.05 3.20 54884.07 88888.00 2012-01-22 08:51:20.750 022 12521.10 3.25 54884.10 88888.00 2012-01-22 08:51:20.875 022 12521.17 3.30 54884.10 88888.00 2012-01-22 08:51:21.000 022 12521.27 3.30 54884.12 88888.00 2012-01-22 08:51:21.125 022 12521.40 3.33 54884.15 88888.00 2012-01-22 08:51:21.250 022 12521.45 3.35 54884.20 88888.00 2012-01-22 08:51:21.375 022 12521.52 3.38 54884.25 88888.00 2012-01-22 08:51:21.500 022 12521.55 3.40 54884.25 88888.00 2012-01-22 08:51:21.625 022 12521.60 3.42 54884.28 88888.00 2012-01-22 08:51:21.750 022 12521.62 3.48 54884.32 88888.00 2012-01-22 08:51:21.875 022 12521.62 3.48 54884.35 88888.00 2012-01-22 08:51:22.000 022 12521.73 3.52 54884.35 88888.00 2012-01-22 08:51:22.125 022 12521.85 3.55 54884.38 88888.00 2012-01-22 08:51:22.250 022 12521.88 3.55 54884.47 88888.00 2012-01-22 08:51:22.375 022 12521.88 3.58 54884.50 88888.00 2012-01-22 08:51:22.500 022 12521.92 3.60 54884.50 88888.00 2012-01-22 08:51:22.625 022 12522.02 3.62 54884.50 88888.00 2012-01-22 08:51:22.750 022 12522.10 3.62 54884.57 88888.00 2012-01-22 08:51:22.875 022 12522.17 3.67 54884.60 88888.00 2012-01-22 08:51:23.000 022 12522.17 3.73 54884.65 88888.00 2012-01-22 08:51:23.125 022 12522.20 3.75 54884.72 88888.00 2012-01-22 08:51:23.250 022 12522.27 3.77 54884.75 88888.00 2012-01-22 08:51:23.375 022 12522.33 3.80 54884.75 88888.00 2012-01-22 08:51:23.500 022 12522.35 3.85 54884.75 88888.00 2012-01-22 08:51:23.625 022 12522.35 3.88 54884.80 88888.00 2012-01-22 08:51:23.750 022 12522.40 3.88 54884.85 88888.00 2012-01-22 08:51:23.875 022 12522.52 3.88 54884.88 88888.00 2012-01-22 08:51:24.000 022 12522.60 3.88 54884.88 88888.00 2012-01-22 08:51:24.125 022 12522.65 3.95 54884.90 88888.00 2012-01-22 08:51:24.250 022 12522.67 3.98 54884.97 88888.00 2012-01-22 08:51:24.375 022 12522.80 4.00 54885.00 88888.00 2012-01-22 08:51:24.500 022 12522.85 4.03 54885.07 88888.00 2012-01-22 08:51:24.625 022 12522.77 4.03 54885.07 88888.00 2012-01-22 08:51:24.750 022 12522.75 4.05 54885.12 88888.00 2012-01-22 08:51:24.875 022 12522.80 4.10 54885.18 88888.00 2012-01-22 08:51:25.000 022 12522.85 4.08 54885.18 88888.00 2012-01-22 08:51:25.125 022 12522.95 4.10 54885.20 88888.00 2012-01-22 08:51:25.250 022 12523.02 4.10 54885.22 88888.00 2012-01-22 08:51:25.375 022 12523.05 4.15 54885.22 88888.00 2012-01-22 08:51:25.500 022 12523.10 4.20 54885.25 88888.00 2012-01-22 08:51:25.625 022 12523.17 4.20 54885.30 88888.00 2012-01-22 08:51:25.750 022 12523.25 4.20 54885.32 88888.00 2012-01-22 08:51:25.875 022 12523.30 4.25 54885.35 88888.00 2012-01-22 08:51:26.000 022 12523.38 4.25 54885.40 88888.00 2012-01-22 08:51:26.125 022 12523.45 4.28 54885.45 88888.00 2012-01-22 08:51:26.250 022 12523.48 4.28 54885.47 88888.00 2012-01-22 08:51:26.375 022 12523.60 4.33 54885.50 88888.00 2012-01-22 08:51:26.500 022 12523.67 4.40 54885.55 88888.00 2012-01-22 08:51:26.625 022 12523.65 4.38 54885.60 88888.00 2012-01-22 08:51:26.750 022 12523.70 4.40 54885.62 88888.00 2012-01-22 08:51:26.875 022 12523.75 4.42 54885.65 88888.00 2012-01-22 08:51:27.000 022 12523.80 4.45 54885.65 88888.00 2012-01-22 08:51:27.125 022 12523.85 4.47 54885.68 88888.00 2012-01-22 08:51:27.250 022 12523.92 4.45 54885.72 88888.00 2012-01-22 08:51:27.375 022 12524.00 4.47 54885.78 88888.00 2012-01-22 08:51:27.500 022 12523.95 4.50 54885.82 88888.00 2012-01-22 08:51:27.625 022 12523.95 4.53 54885.82 88888.00 2012-01-22 08:51:27.750 022 12524.02 4.58 54885.90 88888.00 2012-01-22 08:51:27.875 022 12524.12 4.60 54885.93 88888.00 2012-01-22 08:51:28.000 022 12524.20 4.62 54885.93 88888.00 2012-01-22 08:51:28.125 022 12524.27 4.62 54885.95 88888.00 2012-01-22 08:51:28.250 022 12524.30 4.62 54886.03 88888.00 2012-01-22 08:51:28.375 022 12524.38 4.65 54886.05 88888.00 2012-01-22 08:51:28.500 022 12524.40 4.67 54886.10 88888.00 2012-01-22 08:51:28.625 022 12524.35 4.70 54886.10 88888.00 2012-01-22 08:51:28.750 022 12524.42 4.75 54886.12 88888.00 2012-01-22 08:51:28.875 022 12524.50 4.75 54886.18 88888.00 2012-01-22 08:51:29.000 022 12524.55 4.80 54886.18 88888.00 2012-01-22 08:51:29.125 022 12524.52 4.80 54886.25 88888.00 2012-01-22 08:51:29.250 022 12524.58 4.80 54886.32 88888.00 2012-01-22 08:51:29.375 022 12524.70 4.83 54886.35 88888.00 2012-01-22 08:51:29.500 022 12524.75 4.85 54886.38 88888.00 2012-01-22 08:51:29.625 022 12524.83 4.85 54886.43 88888.00 2012-01-22 08:51:29.750 022 12524.90 4.88 54886.43 88888.00 2012-01-22 08:51:29.875 022 12524.95 4.90 54886.47 88888.00 2012-01-22 08:51:30.000 022 12524.92 4.92 54886.47 88888.00 2012-01-22 08:51:30.125 022 12524.98 4.95 54886.53 88888.00 2012-01-22 08:51:30.250 022 12525.05 4.95 54886.57 88888.00 2012-01-22 08:51:30.375 022 12525.08 4.97 54886.60 88888.00 2012-01-22 08:51:30.500 022 12525.10 5.00 54886.65 88888.00 2012-01-22 08:51:30.625 022 12525.23 5.03 54886.70 88888.00 2012-01-22 08:51:30.750 022 12525.33 5.03 54886.70 88888.00 2012-01-22 08:51:30.875 022 12525.38 5.03 54886.72 88888.00 2012-01-22 08:51:31.000 022 12525.35 5.05 54886.78 88888.00 2012-01-22 08:51:31.125 022 12525.33 5.10 54886.85 88888.00 2012-01-22 08:51:31.250 022 12525.45 5.10 54886.88 88888.00 2012-01-22 08:51:31.375 022 12525.55 5.15 54886.93 88888.00 2012-01-22 08:51:31.500 022 12525.55 5.12 54886.93 88888.00 2012-01-22 08:51:31.625 022 12525.58 5.17 54886.97 88888.00 2012-01-22 08:51:31.750 022 12525.60 5.17 54886.97 88888.00 2012-01-22 08:51:31.875 022 12525.67 5.20 54887.03 88888.00 2012-01-22 08:51:32.000 022 12525.73 5.20 54887.05 88888.00 2012-01-22 08:51:32.125 022 12525.73 5.15 54887.07 88888.00 2012-01-22 08:51:32.250 022 12525.75 5.17 54887.15 88888.00 2012-01-22 08:51:32.375 022 12525.85 5.25 54887.20 88888.00 2012-01-22 08:51:32.500 022 12525.88 5.25 54887.20 88888.00 2012-01-22 08:51:32.625 022 12525.83 5.25 54887.22 88888.00 2012-01-22 08:51:32.750 022 12525.83 5.25 54887.25 88888.00 2012-01-22 08:51:32.875 022 12525.95 5.30 54887.30 88888.00 2012-01-22 08:51:33.000 022 12526.05 5.35 54887.32 88888.00 2012-01-22 08:51:33.125 022 12526.08 5.33 54887.35 88888.00 2012-01-22 08:51:33.250 022 12526.15 5.35 54887.40 88888.00 2012-01-22 08:51:33.375 022 12526.23 5.38 54887.43 88888.00 2012-01-22 08:51:33.500 022 12526.20 5.38 54887.43 88888.00 2012-01-22 08:51:33.625 022 12526.27 5.42 54887.45 88888.00 2012-01-22 08:51:33.750 022 12526.30 5.47 54887.53 88888.00 2012-01-22 08:51:33.875 022 12526.33 5.47 54887.55 88888.00 2012-01-22 08:51:34.000 022 12526.33 5.47 54887.55 88888.00 2012-01-22 08:51:34.125 022 12526.38 5.53 54887.65 88888.00 2012-01-22 08:51:34.250 022 12526.45 5.50 54887.72 88888.00 2012-01-22 08:51:34.375 022 12526.48 5.55 54887.78 88888.00 2012-01-22 08:51:34.500 022 12526.45 5.58 54887.80 88888.00 2012-01-22 08:51:34.625 022 12526.45 5.58 54887.82 88888.00 2012-01-22 08:51:34.750 022 12526.48 5.58 54887.85 88888.00 2012-01-22 08:51:34.875 022 12526.58 5.60 54887.90 88888.00 2012-01-22 08:51:35.000 022 12526.60 5.60 54887.93 88888.00 2012-01-22 08:51:35.125 022 12526.65 5.60 54887.97 88888.00 2012-01-22 08:51:35.250 022 12526.67 5.62 54888.00 88888.00 2012-01-22 08:51:35.375 022 12526.75 5.65 54888.03 88888.00 2012-01-22 08:51:35.500 022 12526.80 5.65 54888.05 88888.00 2012-01-22 08:51:35.625 022 12526.88 5.65 54888.10 88888.00 2012-01-22 08:51:35.750 022 12526.90 5.70 54888.18 88888.00 2012-01-22 08:51:35.875 022 12526.95 5.70 54888.18 88888.00 2012-01-22 08:51:36.000 022 12526.98 5.67 54888.20 88888.00 2012-01-22 08:51:36.125 022 12527.00 5.67 54888.25 88888.00 2012-01-22 08:51:36.250 022 12527.02 5.70 54888.30 88888.00 2012-01-22 08:51:36.375 022 12527.12 5.72 54888.30 88888.00 2012-01-22 08:51:36.500 022 12527.17 5.75 54888.35 88888.00 2012-01-22 08:51:36.625 022 12527.25 5.75 54888.38 88888.00 2012-01-22 08:51:36.750 022 12527.25 5.75 54888.43 88888.00 2012-01-22 08:51:36.875 022 12527.30 5.78 54888.47 88888.00 2012-01-22 08:51:37.000 022 12527.25 5.78 54888.50 88888.00 2012-01-22 08:51:37.125 022 12527.30 5.78 54888.55 88888.00 2012-01-22 08:51:37.250 022 12527.30 5.78 54888.60 88888.00 2012-01-22 08:51:37.375 022 12527.38 5.80 54888.62 88888.00 2012-01-22 08:51:37.500 022 12527.48 5.83 54888.68 88888.00 2012-01-22 08:51:37.625 022 12527.52 5.83 54888.68 88888.00 2012-01-22 08:51:37.750 022 12527.52 5.80 54888.70 88888.00 2012-01-22 08:51:37.875 022 12527.58 5.80 54888.75 88888.00 2012-01-22 08:51:38.000 022 12527.70 5.83 54888.80 88888.00 2012-01-22 08:51:38.125 022 12527.77 5.85 54888.82 88888.00 2012-01-22 08:51:38.250 022 12527.75 5.80 54888.88 88888.00 2012-01-22 08:51:38.375 022 12527.77 5.83 54888.88 88888.00 2012-01-22 08:51:38.500 022 12527.75 5.85 54888.90 88888.00 2012-01-22 08:51:38.625 022 12527.85 5.85 54888.95 88888.00 2012-01-22 08:51:38.750 022 12527.90 5.83 54889.00 88888.00 2012-01-22 08:51:38.875 022 12527.90 5.83 54889.05 88888.00 2012-01-22 08:51:39.000 022 12527.95 5.85 54889.10 88888.00 2012-01-22 08:51:39.125 022 12528.00 5.88 54889.15 88888.00 2012-01-22 08:51:39.250 022 12528.00 5.88 54889.15 88888.00 2012-01-22 08:51:39.375 022 12528.02 5.88 54889.20 88888.00 2012-01-22 08:51:39.500 022 12528.05 5.88 54889.20 88888.00 2012-01-22 08:51:39.625 022 12528.10 5.85 54889.25 88888.00 2012-01-22 08:51:39.750 022 12528.12 5.85 54889.30 88888.00 2012-01-22 08:51:39.875 022 12528.20 5.90 54889.32 88888.00 2012-01-22 08:51:40.000 022 12528.23 5.90 54889.32 88888.00 2012-01-22 08:51:40.125 022 12528.27 5.90 54889.40 88888.00 2012-01-22 08:51:40.250 022 12528.30 5.85 54889.47 88888.00 2012-01-22 08:51:40.375 022 12528.27 5.85 54889.47 88888.00 2012-01-22 08:51:40.500 022 12528.23 5.85 54889.55 88888.00 2012-01-22 08:51:40.625 022 12528.27 5.85 54889.57 88888.00 2012-01-22 08:51:40.750 022 12528.35 5.88 54889.60 88888.00 2012-01-22 08:51:40.875 022 12528.42 5.88 54889.62 88888.00 2012-01-22 08:51:41.000 022 12528.52 5.90 54889.65 88888.00 2012-01-22 08:51:41.125 022 12528.52 5.90 54889.70 88888.00 2012-01-22 08:51:41.250 022 12528.48 5.90 54889.75 88888.00 2012-01-22 08:51:41.375 022 12528.50 5.90 54889.78 88888.00 2012-01-22 08:51:41.500 022 12528.48 5.90 54889.82 88888.00 2012-01-22 08:51:41.625 022 12528.50 5.90 54889.82 88888.00 2012-01-22 08:51:41.750 022 12528.55 5.92 54889.88 88888.00 2012-01-22 08:51:41.875 022 12528.60 5.95 54889.93 88888.00 2012-01-22 08:51:42.000 022 12528.65 5.90 54889.97 88888.00 2012-01-22 08:51:42.125 022 12528.70 5.88 54890.03 88888.00 2012-01-22 08:51:42.250 022 12528.70 5.88 54890.05 88888.00 2012-01-22 08:51:42.375 022 12528.73 5.90 54890.10 88888.00 2012-01-22 08:51:42.500 022 12528.75 5.90 54890.12 88888.00 2012-01-22 08:51:42.625 022 12528.75 5.90 54890.18 88888.00 2012-01-22 08:51:42.750 022 12528.77 5.85 54890.18 88888.00 2012-01-22 08:51:42.875 022 12528.77 5.88 54890.22 88888.00 2012-01-22 08:51:43.000 022 12528.75 5.85 54890.25 88888.00 2012-01-22 08:51:43.125 022 12528.80 5.88 54890.28 88888.00 2012-01-22 08:51:43.250 022 12528.80 5.83 54890.35 88888.00 2012-01-22 08:51:43.375 022 12528.83 5.85 54890.38 88888.00 2012-01-22 08:51:43.500 022 12528.80 5.85 54890.40 88888.00 2012-01-22 08:51:43.625 022 12528.85 5.85 54890.43 88888.00 2012-01-22 08:51:43.750 022 12528.90 5.88 54890.47 88888.00 2012-01-22 08:51:43.875 022 12528.90 5.90 54890.53 88888.00 2012-01-22 08:51:44.000 022 12528.90 5.85 54890.55 88888.00 2012-01-22 08:51:44.125 022 12528.90 5.85 54890.60 88888.00 2012-01-22 08:51:44.250 022 12528.92 5.85 54890.62 88888.00 2012-01-22 08:51:44.375 022 12528.95 5.88 54890.65 88888.00 2012-01-22 08:51:44.500 022 12528.98 5.88 54890.70 88888.00 2012-01-22 08:51:44.625 022 12529.00 5.85 54890.75 88888.00 2012-01-22 08:51:44.750 022 12529.00 5.85 54890.78 88888.00 2012-01-22 08:51:44.875 022 12528.98 5.83 54890.82 88888.00 2012-01-22 08:51:45.000 022 12528.95 5.80 54890.82 88888.00 2012-01-22 08:51:45.125 022 12528.98 5.80 54890.88 88888.00 2012-01-22 08:51:45.250 022 12528.98 5.80 54890.90 88888.00 2012-01-22 08:51:45.375 022 12529.02 5.78 54890.93 88888.00 2012-01-22 08:51:45.500 022 12529.08 5.78 54891.00 88888.00 2012-01-22 08:51:45.625 022 12529.08 5.78 54891.05 88888.00 2012-01-22 08:51:45.750 022 12529.10 5.75 54891.05 88888.00 2012-01-22 08:51:45.875 022 12529.08 5.72 54891.10 88888.00 2012-01-22 08:51:46.000 022 12529.10 5.72 54891.10 88888.00 2012-01-22 08:51:46.125 022 12529.08 5.75 54891.18 88888.00 2012-01-22 08:51:46.250 022 12529.02 5.70 54891.22 88888.00 2012-01-22 08:51:46.375 022 12529.12 5.75 54891.28 88888.00 2012-01-22 08:51:46.500 022 12529.12 5.75 54891.30 88888.00 2012-01-22 08:51:46.625 022 12529.08 5.70 54891.35 88888.00 2012-01-22 08:51:46.750 022 12529.08 5.70 54891.38 88888.00 2012-01-22 08:51:46.875 022 12529.10 5.70 54891.40 88888.00 2012-01-22 08:51:47.000 022 12529.12 5.70 54891.45 88888.00 2012-01-22 08:51:47.125 022 12529.15 5.65 54891.50 88888.00 2012-01-22 08:51:47.250 022 12529.12 5.62 54891.50 88888.00 2012-01-22 08:51:47.375 022 12529.12 5.62 54891.53 88888.00 2012-01-22 08:51:47.500 022 12529.08 5.60 54891.57 88888.00 2012-01-22 08:51:47.625 022 12529.02 5.60 54891.62 88888.00 2012-01-22 08:51:47.750 022 12529.05 5.62 54891.65 88888.00 2012-01-22 08:51:47.875 022 12529.10 5.62 54891.68 88888.00 2012-01-22 08:51:48.000 022 12529.10 5.60 54891.72 88888.00 2012-01-22 08:51:48.125 022 12529.10 5.58 54891.80 88888.00 2012-01-22 08:51:48.250 022 12529.10 5.58 54891.82 88888.00 2012-01-22 08:51:48.375 022 12529.15 5.60 54891.85 88888.00 2012-01-22 08:51:48.500 022 12529.15 5.55 54891.90 88888.00 2012-01-22 08:51:48.625 022 12529.08 5.55 54891.93 88888.00 2012-01-22 08:51:48.750 022 12529.10 5.55 54891.97 88888.00 2012-01-22 08:51:48.875 022 12529.05 5.55 54892.00 88888.00 2012-01-22 08:51:49.000 022 12528.98 5.55 54892.03 88888.00 2012-01-22 08:51:49.125 022 12528.95 5.50 54892.07 88888.00 2012-01-22 08:51:49.250 022 12528.88 5.47 54892.10 88888.00 2012-01-22 08:51:49.375 022 12528.88 5.45 54892.10 88888.00 2012-01-22 08:51:49.500 022 12528.85 5.45 54892.12 88888.00 2012-01-22 08:51:49.625 022 12528.88 5.42 54892.18 88888.00 2012-01-22 08:51:49.750 022 12528.90 5.47 54892.25 88888.00 2012-01-22 08:51:49.875 022 12528.95 5.47 54892.30 88888.00 2012-01-22 08:51:50.000 022 12529.02 5.38 54892.30 88888.00 2012-01-22 08:51:50.125 022 12529.00 5.40 54892.35 88888.00 2012-01-22 08:51:50.250 022 12528.85 5.40 54892.43 88888.00 2012-01-22 08:51:50.375 022 12528.83 5.40 54892.47 88888.00 2012-01-22 08:51:50.500 022 12528.83 5.35 54892.50 88888.00 2012-01-22 08:51:50.625 022 12528.88 5.35 54892.50 88888.00 2012-01-22 08:51:50.750 022 12528.98 5.35 54892.53 88888.00 2012-01-22 08:51:50.875 022 12528.95 5.35 54892.57 88888.00 2012-01-22 08:51:51.000 022 12528.85 5.30 54892.62 88888.00 2012-01-22 08:51:51.125 022 12528.83 5.30 54892.68 88888.00 2012-01-22 08:51:51.250 022 12528.80 5.28 54892.70 88888.00 2012-01-22 08:51:51.375 022 12528.80 5.28 54892.72 88888.00 2012-01-22 08:51:51.500 022 12528.80 5.25 54892.75 88888.00 2012-01-22 08:51:51.625 022 12528.77 5.22 54892.80 88888.00 2012-01-22 08:51:51.750 022 12528.80 5.22 54892.82 88888.00 2012-01-22 08:51:51.875 022 12528.90 5.22 54892.85 88888.00 2012-01-22 08:51:52.000 022 12528.85 5.20 54892.88 88888.00 2012-01-22 08:51:52.125 022 12528.75 5.15 54892.90 88888.00 2012-01-22 08:51:52.250 022 12528.67 5.12 54892.95 88888.00 2012-01-22 08:51:52.375 022 12528.65 5.12 54892.97 88888.00 2012-01-22 08:51:52.500 022 12528.65 5.12 54893.03 88888.00 2012-01-22 08:51:52.625 022 12528.70 5.10 54893.05 88888.00 2012-01-22 08:51:52.750 022 12528.70 5.05 54893.07 88888.00 2012-01-22 08:51:52.875 022 12528.67 5.03 54893.10 88888.00 2012-01-22 08:51:53.000 022 12528.70 5.03 54893.10 88888.00 2012-01-22 08:51:53.125 022 12528.70 5.00 54893.15 88888.00 2012-01-22 08:51:53.250 022 12528.65 4.97 54893.22 88888.00 2012-01-22 08:51:53.375 022 12528.62 4.97 54893.25 88888.00 2012-01-22 08:51:53.500 022 12528.60 5.00 54893.28 88888.00 2012-01-22 08:51:53.625 022 12528.50 4.97 54893.30 88888.00 2012-01-22 08:51:53.750 022 12528.48 4.95 54893.35 88888.00 2012-01-22 08:51:53.875 022 12528.48 4.92 54893.38 88888.00 2012-01-22 08:51:54.000 022 12528.52 4.95 54893.43 88888.00 2012-01-22 08:51:54.125 022 12528.55 4.95 54893.47 88888.00 2012-01-22 08:51:54.250 022 12528.52 4.90 54893.53 88888.00 2012-01-22 08:51:54.375 022 12528.55 4.90 54893.55 88888.00 2012-01-22 08:51:54.500 022 12528.58 4.90 54893.57 88888.00 2012-01-22 08:51:54.625 022 12528.62 4.85 54893.57 88888.00 2012-01-22 08:51:54.750 022 12528.60 4.83 54893.62 88888.00 2012-01-22 08:51:54.875 022 12528.58 4.83 54893.68 88888.00 2012-01-22 08:51:55.000 022 12528.58 4.80 54893.68 88888.00 2012-01-22 08:51:55.125 022 12528.55 4.80 54893.70 88888.00 2012-01-22 08:51:55.250 022 12528.50 4.72 54893.72 88888.00 2012-01-22 08:51:55.375 022 12528.50 4.75 54893.78 88888.00 2012-01-22 08:51:55.500 022 12528.48 4.75 54893.82 88888.00 2012-01-22 08:51:55.625 022 12528.42 4.75 54893.85 88888.00 2012-01-22 08:51:55.750 022 12528.42 4.72 54893.88 88888.00 2012-01-22 08:51:55.875 022 12528.40 4.72 54893.93 88888.00 2012-01-22 08:51:56.000 022 12528.33 4.72 54893.93 88888.00 2012-01-22 08:51:56.125 022 12528.25 4.72 54893.97 88888.00 2012-01-22 08:51:56.250 022 12528.27 4.70 54894.03 88888.00 2012-01-22 08:51:56.375 022 12528.30 4.70 54894.05 88888.00 2012-01-22 08:51:56.500 022 12528.23 4.67 54894.07 88888.00 2012-01-22 08:51:56.625 022 12528.12 4.62 54894.10 88888.00 2012-01-22 08:51:56.750 022 12528.15 4.60 54894.15 88888.00 2012-01-22 08:51:56.875 022 12528.08 4.55 54894.18 88888.00 2012-01-22 08:51:57.000 022 12528.10 4.53 54894.20 88888.00 2012-01-22 08:51:57.125 022 12528.15 4.53 54894.20 88888.00 2012-01-22 08:51:57.250 022 12528.15 4.47 54894.22 88888.00 2012-01-22 08:51:57.375 022 12528.15 4.47 54894.28 88888.00 2012-01-22 08:51:57.500 022 12528.10 4.45 54894.32 88888.00 2012-01-22 08:51:57.625 022 12528.05 4.45 54894.35 88888.00 2012-01-22 08:51:57.750 022 12528.05 4.42 54894.38 88888.00 2012-01-22 08:51:57.875 022 12528.00 4.42 54894.38 88888.00 2012-01-22 08:51:58.000 022 12527.95 4.40 54894.40 88888.00 2012-01-22 08:51:58.125 022 12527.95 4.38 54894.47 88888.00 2012-01-22 08:51:58.250 022 12527.92 4.30 54894.53 88888.00 2012-01-22 08:51:58.375 022 12527.88 4.38 54894.55 88888.00 2012-01-22 08:51:58.500 022 12527.77 4.38 54894.57 88888.00 2012-01-22 08:51:58.625 022 12527.77 4.33 54894.60 88888.00 2012-01-22 08:51:58.750 022 12527.75 4.33 54894.62 88888.00 2012-01-22 08:51:58.875 022 12527.70 4.33 54894.68 88888.00 2012-01-22 08:51:59.000 022 12527.62 4.30 54894.70 88888.00 2012-01-22 08:51:59.125 022 12527.60 4.30 54894.75 88888.00 2012-01-22 08:51:59.250 022 12527.58 4.22 54894.80 88888.00 2012-01-22 08:51:59.375 022 12527.60 4.20 54894.82 88888.00 2012-01-22 08:51:59.500 022 12527.60 4.20 54894.85 88888.00 2012-01-22 08:51:59.625 022 12527.52 4.15 54894.88 88888.00 2012-01-22 08:51:59.750 022 12527.45 4.15 54894.90 88888.00 2012-01-22 08:51:59.875 022 12527.42 4.10 54894.93 88888.00 2012-01-22 08:52:00.000 022 12527.40 4.08 54894.95 88888.00 2012-01-22 08:52:00.125 022 12527.40 4.05 54895.00 88888.00 2012-01-22 08:52:00.250 022 12527.38 4.03 54895.05 88888.00 2012-01-22 08:52:00.375 022 12527.35 4.00 54895.07 88888.00 2012-01-22 08:52:00.500 022 12527.30 4.00 54895.12 88888.00 2012-01-22 08:52:00.625 022 12527.25 4.00 54895.15 88888.00 2012-01-22 08:52:00.750 022 12527.23 4.00 54895.18 88888.00 2012-01-22 08:52:00.875 022 12527.15 3.98 54895.20 88888.00 2012-01-22 08:52:01.000 022 12527.08 3.92 54895.20 88888.00 2012-01-22 08:52:01.125 022 12527.02 3.90 54895.20 88888.00 2012-01-22 08:52:01.250 022 12526.98 3.88 54895.22 88888.00 2012-01-22 08:52:01.375 022 12526.98 3.85 54895.25 88888.00 2012-01-22 08:52:01.500 022 12527.00 3.85 54895.30 88888.00 2012-01-22 08:52:01.625 022 12527.02 3.83 54895.32 88888.00 2012-01-22 08:52:01.750 022 12526.95 3.77 54895.40 88888.00 2012-01-22 08:52:01.875 022 12526.80 3.75 54895.40 88888.00 2012-01-22 08:52:02.000 022 12526.70 3.73 54895.40 88888.00 2012-01-22 08:52:02.125 022 12526.65 3.67 54895.45 88888.00 2012-01-22 08:52:02.250 022 12526.65 3.62 54895.55 88888.00 2012-01-22 08:52:02.375 022 12526.67 3.62 54895.55 88888.00 2012-01-22 08:52:02.500 022 12526.58 3.62 54895.60 88888.00 2012-01-22 08:52:02.625 022 12526.40 3.58 54895.62 88888.00 2012-01-22 08:52:02.750 022 12526.27 3.60 54895.62 88888.00 2012-01-22 08:52:02.875 022 12526.33 3.55 54895.62 88888.00 2012-01-22 08:52:03.000 022 12526.30 3.52 54895.65 88888.00 2012-01-22 08:52:03.125 022 12526.20 3.50 54895.72 88888.00 2012-01-22 08:52:03.250 022 12526.15 3.52 54895.75 88888.00 2012-01-22 08:52:03.375 022 12526.10 3.55 54895.80 88888.00 2012-01-22 08:52:03.500 022 12526.02 3.52 54895.82 88888.00 2012-01-22 08:52:03.625 022 12525.95 3.48 54895.85 88888.00 2012-01-22 08:52:03.750 022 12525.90 3.42 54895.85 88888.00 2012-01-22 08:52:03.875 022 12525.80 3.35 54895.88 88888.00 2012-01-22 08:52:04.000 022 12525.77 3.30 54895.90 88888.00 2012-01-22 08:52:04.125 022 12525.80 3.27 54895.95 88888.00 2012-01-22 08:52:04.250 022 12525.75 3.25 54895.97 88888.00 2012-01-22 08:52:04.375 022 12525.70 3.20 54896.00 88888.00 2012-01-22 08:52:04.500 022 12525.60 3.15 54896.05 88888.00 2012-01-22 08:52:04.625 022 12525.60 3.12 54896.05 88888.00 2012-01-22 08:52:04.750 022 12525.58 3.10 54896.07 88888.00 2012-01-22 08:52:04.875 022 12525.52 3.10 54896.10 88888.00 2012-01-22 08:52:05.000 022 12525.48 3.08 54896.12 88888.00 2012-01-22 08:52:05.125 022 12525.42 3.08 54896.18 88888.00 2012-01-22 08:52:05.250 022 12525.35 3.05 54896.22 88888.00 2012-01-22 08:52:05.375 022 12525.23 3.05 54896.22 88888.00 2012-01-22 08:52:05.500 022 12525.02 3.08 54896.28 88888.00 2012-01-22 08:52:05.625 022 12524.90 3.08 54896.30 88888.00 2012-01-22 08:52:05.750 022 12524.88 3.02 54896.30 88888.00 2012-01-22 08:52:05.875 022 12524.85 3.00 54896.32 88888.00 2012-01-22 08:52:06.000 022 12524.85 2.98 54896.35 88888.00 2012-01-22 08:52:06.125 022 12524.80 2.95 54896.38 88888.00 2012-01-22 08:52:06.250 022 12524.77 2.85 54896.40 88888.00 2012-01-22 08:52:06.375 022 12524.75 2.83 54896.43 88888.00 2012-01-22 08:52:06.500 022 12524.62 2.77 54896.47 88888.00 2012-01-22 08:52:06.625 022 12524.60 2.75 54896.50 88888.00 2012-01-22 08:52:06.750 022 12524.55 2.75 54896.53 88888.00 2012-01-22 08:52:06.875 022 12524.45 2.70 54896.57 88888.00 2012-01-22 08:52:07.000 022 12524.42 2.67 54896.57 88888.00 2012-01-22 08:52:07.125 022 12524.42 2.67 54896.60 88888.00 2012-01-22 08:52:07.250 022 12524.38 2.65 54896.65 88888.00 2012-01-22 08:52:07.375 022 12524.33 2.62 54896.68 88888.00 2012-01-22 08:52:07.500 022 12524.23 2.62 54896.68 88888.00 2012-01-22 08:52:07.625 022 12524.23 2.62 54896.70 88888.00 2012-01-22 08:52:07.750 022 12524.17 2.60 54896.72 88888.00 2012-01-22 08:52:07.875 022 12524.05 2.62 54896.72 88888.00 2012-01-22 08:52:08.000 022 12523.95 2.65 54896.75 88888.00 2012-01-22 08:52:08.125 022 12523.95 2.62 54896.80 88888.00 2012-01-22 08:52:08.250 022 12523.88 2.58 54896.80 88888.00 2012-01-22 08:52:08.375 022 12523.83 2.52 54896.80 88888.00 2012-01-22 08:52:08.500 022 12523.77 2.48 54896.82 88888.00 2012-01-22 08:52:08.625 022 12523.80 2.50 54896.85 88888.00 2012-01-22 08:52:08.750 022 12523.77 2.45 54896.88 88888.00 2012-01-22 08:52:08.875 022 12523.70 2.42 54896.93 88888.00 2012-01-22 08:52:09.000 022 12523.70 2.40 54896.90 88888.00 2012-01-22 08:52:09.125 022 12523.70 2.38 54896.93 88888.00 2012-01-22 08:52:09.250 022 12523.73 2.38 54896.95 88888.00 2012-01-22 08:52:09.375 022 12523.70 2.42 54896.97 88888.00 2012-01-22 08:52:09.500 022 12523.58 2.38 54897.05 88888.00 2012-01-22 08:52:09.625 022 12523.45 2.38 54897.03 88888.00 2012-01-22 08:52:09.750 022 12523.48 2.38 54897.05 88888.00 2012-01-22 08:52:09.875 022 12523.48 2.38 54897.07 88888.00 2012-01-22 08:52:10.000 022 12523.42 2.38 54897.10 88888.00 2012-01-22 08:52:10.125 022 12523.45 2.38 54897.15 88888.00 2012-01-22 08:52:10.250 022 12523.38 2.38 54897.18 88888.00 2012-01-22 08:52:10.375 022 12523.33 2.35 54897.20 88888.00 2012-01-22 08:52:10.500 022 12523.27 2.35 54897.22 88888.00 2012-01-22 08:52:10.625 022 12523.23 2.33 54897.25 88888.00 2012-01-22 08:52:10.750 022 12523.15 2.30 54897.28 88888.00 2012-01-22 08:52:10.875 022 12523.15 2.27 54897.30 88888.00 2012-01-22 08:52:11.000 022 12523.17 2.25 54897.25 88888.00 2012-01-22 08:52:11.125 022 12523.17 2.20 54897.28 88888.00 2012-01-22 08:52:11.250 022 12523.10 2.15 54897.30 88888.00 2012-01-22 08:52:11.375 022 12523.12 2.20 54897.32 88888.00 2012-01-22 08:52:11.500 022 12523.12 2.20 54897.38 88888.00 2012-01-22 08:52:11.625 022 12523.05 2.17 54897.38 88888.00 2012-01-22 08:52:11.750 022 12522.95 2.15 54897.40 88888.00 2012-01-22 08:52:11.875 022 12522.88 2.20 54897.40 88888.00 2012-01-22 08:52:12.000 022 12522.88 2.23 54897.45 88888.00 2012-01-22 08:52:12.125 022 12522.83 2.23 54897.50 88888.00 2012-01-22 08:52:12.250 022 12522.73 2.17 54897.53 88888.00 2012-01-22 08:52:12.375 022 12522.70 2.17 54897.53 88888.00 2012-01-22 08:52:12.500 022 12522.67 2.17 54897.55 88888.00 2012-01-22 08:52:12.625 022 12522.67 2.23 54897.57 88888.00 2012-01-22 08:52:12.750 022 12522.65 2.15 54897.60 88888.00 2012-01-22 08:52:12.875 022 12522.67 2.15 54897.60 88888.00 2012-01-22 08:52:13.000 022 12522.65 2.10 54897.57 88888.00 2012-01-22 08:52:13.125 022 12522.55 2.08 54897.60 88888.00 2012-01-22 08:52:13.250 022 12522.50 2.05 54897.65 88888.00 2012-01-22 08:52:13.375 022 12522.52 2.05 54897.65 88888.00 2012-01-22 08:52:13.500 022 12522.55 2.05 54897.68 88888.00 2012-01-22 08:52:13.625 022 12522.48 2.08 54897.68 88888.00 2012-01-22 08:52:13.750 022 12522.38 2.05 54897.70 88888.00 2012-01-22 08:52:13.875 022 12522.40 2.02 54897.72 88888.00 2012-01-22 08:52:14.000 022 12522.38 2.02 54897.72 88888.00 2012-01-22 08:52:14.125 022 12522.35 2.08 54897.75 88888.00 2012-01-22 08:52:14.250 022 12522.20 2.08 54897.78 88888.00 2012-01-22 08:52:14.375 022 12522.12 2.10 54897.75 88888.00 2012-01-22 08:52:14.500 022 12522.08 2.05 54897.78 88888.00 2012-01-22 08:52:14.625 022 12522.05 2.02 54897.80 88888.00 2012-01-22 08:52:14.750 022 12522.02 2.05 54897.82 88888.00 2012-01-22 08:52:14.875 022 12522.02 2.02 54897.88 88888.00 2012-01-22 08:52:15.000 022 12521.98 2.00 54897.88 88888.00 2012-01-22 08:52:15.125 022 12522.00 1.95 54897.85 88888.00 2012-01-22 08:52:15.250 022 12521.98 1.93 54897.90 88888.00 2012-01-22 08:52:15.375 022 12521.92 1.85 54897.93 88888.00 2012-01-22 08:52:15.500 022 12521.85 1.85 54897.95 88888.00 2012-01-22 08:52:15.625 022 12521.85 1.88 54897.95 88888.00 2012-01-22 08:52:15.750 022 12521.83 1.85 54897.97 88888.00 2012-01-22 08:52:15.875 022 12521.70 1.88 54898.00 88888.00 2012-01-22 08:52:16.000 022 12521.65 1.85 54898.00 88888.00 2012-01-22 08:52:16.125 022 12521.62 1.85 54898.03 88888.00 2012-01-22 08:52:16.250 022 12521.58 1.85 54898.05 88888.00 2012-01-22 08:52:16.375 022 12521.55 1.85 54898.07 88888.00 2012-01-22 08:52:16.500 022 12521.48 1.88 54898.07 88888.00 2012-01-22 08:52:16.625 022 12521.42 1.90 54898.12 88888.00 2012-01-22 08:52:16.750 022 12521.35 1.88 54898.15 88888.00 2012-01-22 08:52:16.875 022 12521.33 1.85 54898.15 88888.00 2012-01-22 08:52:17.000 022 12521.27 1.85 54898.15 88888.00 2012-01-22 08:52:17.125 022 12521.20 1.88 54898.22 88888.00 2012-01-22 08:52:17.250 022 12521.12 1.82 54898.22 88888.00 2012-01-22 08:52:17.375 022 12521.15 1.80 54898.22 88888.00 2012-01-22 08:52:17.500 022 12521.08 1.77 54898.22 88888.00 2012-01-22 08:52:17.625 022 12521.05 1.73 54898.22 88888.00 2012-01-22 08:52:17.750 022 12521.10 1.70 54898.22 88888.00 2012-01-22 08:52:17.875 022 12521.08 1.73 54898.28 88888.00 2012-01-22 08:52:18.000 022 12521.05 1.70 54898.25 88888.00 2012-01-22 08:52:18.125 022 12521.02 1.70 54898.30 88888.00 2012-01-22 08:52:18.250 022 12521.00 1.68 54898.32 88888.00 2012-01-22 08:52:18.375 022 12520.92 1.73 54898.35 88888.00 2012-01-22 08:52:18.500 022 12520.85 1.73 54898.32 88888.00 2012-01-22 08:52:18.625 022 12520.83 1.70 54898.32 88888.00 2012-01-22 08:52:18.750 022 12520.80 1.70 54898.35 88888.00 2012-01-22 08:52:18.875 022 12520.75 1.70 54898.38 88888.00 2012-01-22 08:52:19.000 022 12520.67 1.70 54898.35 88888.00 2012-01-22 08:52:19.125 022 12520.67 1.70 54898.38 88888.00 2012-01-22 08:52:19.250 022 12520.62 1.70 54898.40 88888.00 2012-01-22 08:52:19.375 022 12520.62 1.65 54898.38 88888.00 2012-01-22 08:52:19.500 022 12520.55 1.62 54898.40 88888.00 2012-01-22 08:52:19.625 022 12520.50 1.62 54898.40 88888.00 2012-01-22 08:52:19.750 022 12520.45 1.62 54898.43 88888.00 2012-01-22 08:52:19.875 022 12520.45 1.62 54898.45 88888.00 2012-01-22 08:52:20.000 022 12520.52 1.62 54898.45 88888.00 2012-01-22 08:52:20.125 022 12520.48 1.62 54898.50 88888.00 2012-01-22 08:52:20.250 022 12520.40 1.60 54898.53 88888.00 2012-01-22 08:52:20.375 022 12520.40 1.60 54898.50 88888.00 2012-01-22 08:52:20.500 022 12520.33 1.65 54898.53 88888.00 2012-01-22 08:52:20.625 022 12520.27 1.65 54898.55 88888.00 2012-01-22 08:52:20.750 022 12520.25 1.65 54898.57 88888.00 2012-01-22 08:52:20.875 022 12520.25 1.65 54898.55 88888.00 2012-01-22 08:52:21.000 022 12520.23 1.65 54898.55 88888.00 2012-01-22 08:52:21.125 022 12520.15 1.65 54898.57 88888.00 2012-01-22 08:52:21.250 022 12520.08 1.60 54898.57 88888.00 2012-01-22 08:52:21.375 022 12520.08 1.60 54898.60 88888.00 2012-01-22 08:52:21.500 022 12520.05 1.62 54898.62 88888.00 2012-01-22 08:52:21.625 022 12520.12 1.62 54898.65 88888.00 2012-01-22 08:52:21.750 022 12520.08 1.60 54898.62 88888.00 2012-01-22 08:52:21.875 022 12520.05 1.57 54898.65 88888.00 2012-01-22 08:52:22.000 022 12520.10 1.57 54898.65 88888.00 2012-01-22 08:52:22.125 022 12520.05 1.57 54898.68 88888.00 2012-01-22 08:52:22.250 022 12519.95 1.55 54898.68 88888.00 2012-01-22 08:52:22.375 022 12519.95 1.57 54898.68 88888.00 2012-01-22 08:52:22.500 022 12519.90 1.57 54898.68 88888.00 2012-01-22 08:52:22.625 022 12519.85 1.57 54898.72 88888.00 2012-01-22 08:52:22.750 022 12519.80 1.60 54898.72 88888.00 2012-01-22 08:52:22.875 022 12519.83 1.62 54898.72 88888.00 2012-01-22 08:52:23.000 022 12519.83 1.62 54898.72 88888.00 2012-01-22 08:52:23.125 022 12519.77 1.65 54898.78 88888.00 2012-01-22 08:52:23.250 022 12519.70 1.68 54898.78 88888.00 2012-01-22 08:52:23.375 022 12519.73 1.70 54898.80 88888.00 2012-01-22 08:52:23.500 022 12519.65 1.70 54898.82 88888.00 2012-01-22 08:52:23.625 022 12519.58 1.65 54898.82 88888.00 2012-01-22 08:52:23.750 022 12519.55 1.62 54898.80 88888.00 2012-01-22 08:52:23.875 022 12519.58 1.62 54898.80 88888.00 2012-01-22 08:52:24.000 022 12519.55 1.62 54898.80 88888.00 2012-01-22 08:52:24.125 022 12519.58 1.62 54898.82 88888.00 2012-01-22 08:52:24.250 022 12519.52 1.62 54898.85 88888.00 2012-01-22 08:52:24.375 022 12519.50 1.62 54898.85 88888.00 2012-01-22 08:52:24.500 022 12519.48 1.60 54898.85 88888.00 2012-01-22 08:52:24.625 022 12519.42 1.60 54898.85 88888.00 2012-01-22 08:52:24.750 022 12519.45 1.62 54898.85 88888.00 2012-01-22 08:52:24.875 022 12519.48 1.62 54898.88 88888.00 2012-01-22 08:52:25.000 022 12519.48 1.68 54898.90 88888.00 2012-01-22 08:52:25.125 022 12519.45 1.73 54898.93 88888.00 2012-01-22 08:52:25.250 022 12519.40 1.75 54898.93 88888.00 2012-01-22 08:52:25.375 022 12519.40 1.77 54898.90 88888.00 2012-01-22 08:52:25.500 022 12519.38 1.80 54898.90 88888.00 2012-01-22 08:52:25.625 022 12519.35 1.80 54898.93 88888.00 2012-01-22 08:52:25.750 022 12519.35 1.75 54898.93 88888.00 2012-01-22 08:52:25.875 022 12519.40 1.73 54898.95 88888.00 2012-01-22 08:52:26.000 022 12519.40 1.80 54898.95 88888.00 2012-01-22 08:52:26.125 022 12519.40 1.82 54899.00 88888.00 2012-01-22 08:52:26.250 022 12519.42 1.85 54898.97 88888.00 2012-01-22 08:52:26.375 022 12519.50 1.82 54898.95 88888.00 2012-01-22 08:52:26.500 022 12519.45 1.82 54898.97 88888.00 2012-01-22 08:52:26.625 022 12519.35 1.82 54899.00 88888.00 2012-01-22 08:52:26.750 022 12519.38 1.85 54899.03 88888.00 2012-01-22 08:52:26.875 022 12519.38 1.90 54899.05 88888.00 2012-01-22 08:52:27.000 022 12519.38 1.90 54899.03 88888.00 2012-01-22 08:52:27.125 022 12519.40 1.90 54899.05 88888.00 2012-01-22 08:52:27.250 022 12519.27 1.88 54899.05 88888.00 2012-01-22 08:52:27.375 022 12519.25 1.93 54899.05 88888.00 2012-01-22 08:52:27.500 022 12519.25 1.93 54899.05 88888.00 2012-01-22 08:52:27.625 022 12519.25 2.00 54899.05 88888.00 2012-01-22 08:52:27.750 022 12519.27 2.00 54899.10 88888.00 2012-01-22 08:52:27.875 022 12519.27 2.02 54899.12 88888.00 2012-01-22 08:52:28.000 022 12519.30 2.12 54899.12 88888.00 2012-01-22 08:52:28.125 022 12519.33 2.12 54899.12 88888.00 2012-01-22 08:52:28.250 022 12519.30 2.12 54899.12 88888.00 2012-01-22 08:52:28.375 022 12519.30 2.10 54899.12 88888.00 2012-01-22 08:52:28.500 022 12519.38 2.15 54899.12 88888.00 2012-01-22 08:52:28.625 022 12519.38 2.15 54899.12 88888.00 2012-01-22 08:52:28.750 022 12519.38 2.15 54899.10 88888.00 2012-01-22 08:52:28.875 022 12519.38 2.17 54899.12 88888.00 2012-01-22 08:52:29.000 022 12519.38 2.23 54899.15 88888.00 2012-01-22 08:52:29.125 022 12519.42 2.23 54899.18 88888.00 2012-01-22 08:52:29.250 022 12519.38 2.23 54899.15 88888.00 2012-01-22 08:52:29.375 022 12519.42 2.25 54899.15 88888.00 2012-01-22 08:52:29.500 022 12519.42 2.30 54899.18 88888.00 2012-01-22 08:52:29.625 022 12519.45 2.30 54899.15 88888.00 2012-01-22 08:52:29.750 022 12519.52 2.30 54899.18 88888.00 2012-01-22 08:52:29.875 022 12519.58 2.35 54899.20 88888.00 2012-01-22 08:52:30.000 022 12519.58 2.35 54899.18 88888.00 2012-01-22 08:52:30.125 022 12519.55 2.35 54899.18 88888.00 2012-01-22 08:52:30.250 022 12519.52 2.35 54899.18 88888.00 2012-01-22 08:52:30.375 022 12519.58 2.40 54899.18 88888.00 2012-01-22 08:52:30.500 022 12519.58 2.48 54899.22 88888.00 2012-01-22 08:52:30.625 022 12519.60 2.48 54899.20 88888.00 2012-01-22 08:52:30.750 022 12519.62 2.50 54899.20 88888.00 2012-01-22 08:52:30.875 022 12519.65 2.52 54899.22 88888.00 2012-01-22 08:52:31.000 022 12519.70 2.52 54899.20 88888.00 2012-01-22 08:52:31.125 022 12519.70 2.52 54899.22 88888.00 2012-01-22 08:52:31.250 022 12519.65 2.55 54899.22 88888.00 2012-01-22 08:52:31.375 022 12519.60 2.58 54899.25 88888.00 2012-01-22 08:52:31.500 022 12519.55 2.60 54899.25 88888.00 2012-01-22 08:52:31.625 022 12519.62 2.65 54899.25 88888.00 2012-01-22 08:52:31.750 022 12519.70 2.67 54899.28 88888.00 2012-01-22 08:52:31.875 022 12519.75 2.73 54899.28 88888.00 2012-01-22 08:52:32.000 022 12519.77 2.75 54899.25 88888.00 2012-01-22 08:52:32.125 022 12519.75 2.77 54899.25 88888.00 2012-01-22 08:52:32.250 022 12519.60 2.77 54899.28 88888.00 2012-01-22 08:52:32.375 022 12519.55 2.80 54899.28 88888.00 2012-01-22 08:52:32.500 022 12519.55 2.83 54899.30 88888.00 2012-01-22 08:52:32.625 022 12519.62 2.83 54899.30 88888.00 2012-01-22 08:52:32.750 022 12519.67 2.88 54899.30 88888.00 2012-01-22 08:52:32.875 022 12519.67 2.95 54899.30 88888.00 2012-01-22 08:52:33.000 022 12519.73 2.98 54899.30 88888.00 2012-01-22 08:52:33.125 022 12519.80 3.02 54899.35 88888.00 2012-01-22 08:52:33.250 022 12519.77 3.00 54899.32 88888.00 2012-01-22 08:52:33.375 022 12519.83 3.00 54899.32 88888.00 2012-01-22 08:52:33.500 022 12519.85 3.02 54899.32 88888.00 2012-01-22 08:52:33.625 022 12519.85 3.05 54899.35 88888.00 2012-01-22 08:52:33.750 022 12519.80 3.10 54899.35 88888.00 2012-01-22 08:52:33.875 022 12519.85 3.10 54899.35 88888.00 2012-01-22 08:52:34.000 022 12519.90 3.12 54899.35 88888.00 2012-01-22 08:52:34.125 022 12519.92 3.15 54899.35 88888.00 2012-01-22 08:52:34.250 022 12519.95 3.17 54899.35 88888.00 2012-01-22 08:52:34.375 022 12520.00 3.23 54899.38 88888.00 2012-01-22 08:52:34.500 022 12520.02 3.27 54899.40 88888.00 2012-01-22 08:52:34.625 022 12519.98 3.27 54899.40 88888.00 2012-01-22 08:52:34.750 022 12520.00 3.30 54899.40 88888.00 2012-01-22 08:52:34.875 022 12520.05 3.33 54899.43 88888.00 2012-01-22 08:52:35.000 022 12520.05 3.35 54899.40 88888.00 2012-01-22 08:52:35.125 022 12520.05 3.40 54899.45 88888.00 2012-01-22 08:52:35.250 022 12520.08 3.38 54899.43 88888.00 2012-01-22 08:52:35.375 022 12520.15 3.40 54899.40 88888.00 2012-01-22 08:52:35.500 022 12520.15 3.38 54899.43 88888.00 2012-01-22 08:52:35.625 022 12520.10 3.42 54899.45 88888.00 2012-01-22 08:52:35.750 022 12520.10 3.45 54899.47 88888.00 2012-01-22 08:52:35.875 022 12520.15 3.45 54899.47 88888.00 2012-01-22 08:52:36.000 022 12520.20 3.45 54899.45 88888.00 2012-01-22 08:52:36.125 022 12520.17 3.45 54899.47 88888.00 2012-01-22 08:52:36.250 022 12520.15 3.48 54899.50 88888.00 2012-01-22 08:52:36.375 022 12520.20 3.50 54899.50 88888.00 2012-01-22 08:52:36.500 022 12520.27 3.52 54899.53 88888.00 2012-01-22 08:52:36.625 022 12520.38 3.55 54899.53 88888.00 2012-01-22 08:52:36.750 022 12520.40 3.55 54899.53 88888.00 2012-01-22 08:52:36.875 022 12520.40 3.58 54899.50 88888.00 2012-01-22 08:52:37.000 022 12520.40 3.60 54899.53 88888.00 2012-01-22 08:52:37.125 022 12520.42 3.65 54899.57 88888.00 2012-01-22 08:52:37.250 022 12520.50 3.65 54899.57 88888.00 2012-01-22 08:52:37.375 022 12520.50 3.67 54899.57 88888.00 2012-01-22 08:52:37.500 022 12520.45 3.67 54899.60 88888.00 2012-01-22 08:52:37.625 022 12520.40 3.67 54899.60 88888.00 2012-01-22 08:52:37.750 022 12520.45 3.73 54899.62 88888.00 2012-01-22 08:52:37.875 022 12520.50 3.77 54899.60 88888.00 2012-01-22 08:52:38.000 022 12520.50 3.77 54899.60 88888.00 2012-01-22 08:52:38.125 022 12520.58 3.77 54899.65 88888.00 2012-01-22 08:52:38.250 022 12520.58 3.83 54899.65 88888.00 2012-01-22 08:52:38.375 022 12520.65 3.83 54899.65 88888.00 2012-01-22 08:52:38.500 022 12520.70 3.80 54899.65 88888.00 2012-01-22 08:52:38.625 022 12520.75 3.85 54899.68 88888.00 2012-01-22 08:52:38.750 022 12520.80 3.88 54899.68 88888.00 2012-01-22 08:52:38.875 022 12520.80 3.88 54899.68 88888.00 2012-01-22 08:52:39.000 022 12520.80 3.88 54899.65 88888.00 2012-01-22 08:52:39.125 022 12520.85 3.88 54899.70 88888.00 2012-01-22 08:52:39.250 022 12520.77 3.92 54899.72 88888.00 2012-01-22 08:52:39.375 022 12520.80 3.98 54899.72 88888.00 2012-01-22 08:52:39.500 022 12520.85 3.95 54899.72 88888.00 2012-01-22 08:52:39.625 022 12520.90 3.98 54899.75 88888.00 2012-01-22 08:52:39.750 022 12520.98 4.00 54899.75 88888.00 2012-01-22 08:52:39.875 022 12521.00 3.98 54899.75 88888.00 2012-01-22 08:52:40.000 022 12520.98 4.00 54899.78 88888.00 2012-01-22 08:52:40.125 022 12521.00 4.03 54899.80 88888.00 2012-01-22 08:52:40.250 022 12521.02 4.05 54899.80 88888.00 2012-01-22 08:52:40.375 022 12521.02 4.05 54899.80 88888.00 2012-01-22 08:52:40.500 022 12521.08 4.05 54899.80 88888.00 2012-01-22 08:52:40.625 022 12521.17 4.08 54899.80 88888.00 2012-01-22 08:52:40.750 022 12521.15 4.08 54899.80 88888.00 2012-01-22 08:52:40.875 022 12521.08 4.12 54899.82 88888.00 2012-01-22 08:52:41.000 022 12521.10 4.15 54899.82 88888.00 2012-01-22 08:52:41.125 022 12521.17 4.15 54899.85 88888.00 2012-01-22 08:52:41.250 022 12521.20 4.12 54899.85 88888.00 2012-01-22 08:52:41.375 022 12521.30 4.15 54899.85 88888.00 2012-01-22 08:52:41.500 022 12521.30 4.17 54899.88 88888.00 2012-01-22 08:52:41.625 022 12521.35 4.20 54899.90 88888.00 2012-01-22 08:52:41.750 022 12521.40 4.22 54899.90 88888.00 2012-01-22 08:52:41.875 022 12521.40 4.22 54899.90 88888.00 2012-01-22 08:52:42.000 022 12521.45 4.20 54899.90 88888.00 2012-01-22 08:52:42.125 022 12521.52 4.22 54899.95 88888.00 2012-01-22 08:52:42.250 022 12521.50 4.25 54899.95 88888.00 2012-01-22 08:52:42.375 022 12521.50 4.25 54899.95 88888.00 2012-01-22 08:52:42.500 022 12521.55 4.30 54899.97 88888.00 2012-01-22 08:52:42.625 022 12521.55 4.28 54899.97 88888.00 2012-01-22 08:52:42.750 022 12521.52 4.30 54899.97 88888.00 2012-01-22 08:52:42.875 022 12521.55 4.30 54899.97 88888.00 2012-01-22 08:52:43.000 022 12521.65 4.33 54899.97 88888.00 2012-01-22 08:52:43.125 022 12521.73 4.38 54900.00 88888.00 2012-01-22 08:52:43.250 022 12521.77 4.38 54900.00 88888.00 2012-01-22 08:52:43.375 022 12521.77 4.38 54900.03 88888.00 2012-01-22 08:52:43.500 022 12521.70 4.38 54900.00 88888.00 2012-01-22 08:52:43.625 022 12521.67 4.40 54900.00 88888.00 2012-01-22 08:52:43.750 022 12521.70 4.38 54900.00 88888.00 2012-01-22 08:52:43.875 022 12521.75 4.40 54900.00 88888.00 2012-01-22 08:52:44.000 022 12521.77 4.40 54900.03 88888.00 2012-01-22 08:52:44.125 022 12521.77 4.40 54900.05 88888.00 2012-01-22 08:52:44.250 022 12521.77 4.40 54900.05 88888.00 2012-01-22 08:52:44.375 022 12521.85 4.40 54900.05 88888.00 2012-01-22 08:52:44.500 022 12521.90 4.42 54900.05 88888.00 2012-01-22 08:52:44.625 022 12521.92 4.45 54900.07 88888.00 2012-01-22 08:52:44.750 022 12521.95 4.45 54900.10 88888.00 2012-01-22 08:52:44.875 022 12521.98 4.47 54900.10 88888.00 2012-01-22 08:52:45.000 022 12521.92 4.47 54900.07 88888.00 2012-01-22 08:52:45.125 022 12521.95 4.47 54900.10 88888.00 2012-01-22 08:52:45.250 022 12521.92 4.50 54900.15 88888.00 2012-01-22 08:52:45.375 022 12522.00 4.50 54900.12 88888.00 2012-01-22 08:52:45.500 022 12522.05 4.50 54900.12 88888.00 2012-01-22 08:52:45.625 022 12522.10 4.47 54900.15 88888.00 2012-01-22 08:52:45.750 022 12522.15 4.50 54900.18 88888.00 2012-01-22 08:52:45.875 022 12522.20 4.55 54900.20 88888.00 2012-01-22 08:52:46.000 022 12522.25 4.55 54900.18 88888.00 2012-01-22 08:52:46.125 022 12522.25 4.53 54900.20 88888.00 2012-01-22 08:52:46.250 022 12522.27 4.45 54900.22 88888.00 2012-01-22 08:52:46.375 022 12522.33 4.50 54900.20 88888.00 2012-01-22 08:52:46.500 022 12522.35 4.47 54900.20 88888.00 2012-01-22 08:52:46.625 022 12522.33 4.47 54900.22 88888.00 2012-01-22 08:52:46.750 022 12522.35 4.53 54900.25 88888.00 2012-01-22 08:52:46.875 022 12522.35 4.55 54900.25 88888.00 2012-01-22 08:52:47.000 022 12522.40 4.53 54900.28 88888.00 2012-01-22 08:52:47.125 022 12522.48 4.55 54900.28 88888.00 2012-01-22 08:52:47.250 022 12522.48 4.55 54900.30 88888.00 2012-01-22 08:52:47.375 022 12522.50 4.55 54900.32 88888.00 2012-01-22 08:52:47.500 022 12522.42 4.55 54900.32 88888.00 2012-01-22 08:52:47.625 022 12522.45 4.53 54900.32 88888.00 2012-01-22 08:52:47.750 022 12522.50 4.53 54900.30 88888.00 2012-01-22 08:52:47.875 022 12522.45 4.53 54900.35 88888.00 2012-01-22 08:52:48.000 022 12522.45 4.53 54900.35 88888.00 2012-01-22 08:52:48.125 022 12522.50 4.58 54900.40 88888.00 2012-01-22 08:52:48.250 022 12522.52 4.50 54900.38 88888.00 2012-01-22 08:52:48.375 022 12522.55 4.50 54900.40 88888.00 2012-01-22 08:52:48.500 022 12522.55 4.50 54900.45 88888.00 2012-01-22 08:52:48.625 022 12522.58 4.53 54900.43 88888.00 2012-01-22 08:52:48.750 022 12522.55 4.53 54900.43 88888.00 2012-01-22 08:52:48.875 022 12522.52 4.53 54900.40 88888.00 2012-01-22 08:52:49.000 022 12522.55 4.50 54900.40 88888.00 2012-01-22 08:52:49.125 022 12522.65 4.47 54900.40 88888.00 2012-01-22 08:52:49.250 022 12522.67 4.47 54900.45 88888.00 2012-01-22 08:52:49.375 022 12522.77 4.53 54900.43 88888.00 2012-01-22 08:52:49.500 022 12522.83 4.47 54900.45 88888.00 2012-01-22 08:52:49.625 022 12522.80 4.47 54900.47 88888.00 2012-01-22 08:52:49.750 022 12522.70 4.50 54900.50 88888.00 2012-01-22 08:52:49.875 022 12522.77 4.53 54900.50 88888.00 2012-01-22 08:52:50.000 022 12522.88 4.50 54900.53 88888.00 2012-01-22 08:52:50.125 022 12522.83 4.53 54900.55 88888.00 2012-01-22 08:52:50.250 022 12522.83 4.47 54900.53 88888.00 2012-01-22 08:52:50.375 022 12522.83 4.50 54900.50 88888.00 2012-01-22 08:52:50.500 022 12522.85 4.47 54900.55 88888.00 2012-01-22 08:52:50.625 022 12522.88 4.50 54900.55 88888.00 2012-01-22 08:52:50.750 022 12522.88 4.50 54900.60 88888.00 2012-01-22 08:52:50.875 022 12522.90 4.47 54900.62 88888.00 2012-01-22 08:52:51.000 022 12522.88 4.50 54900.60 88888.00 2012-01-22 08:52:51.125 022 12522.90 4.53 54900.60 88888.00 2012-01-22 08:52:51.250 022 12522.85 4.47 54900.62 88888.00 2012-01-22 08:52:51.375 022 12522.95 4.47 54900.62 88888.00 2012-01-22 08:52:51.500 022 12523.00 4.50 54900.65 88888.00 2012-01-22 08:52:51.625 022 12522.92 4.47 54900.65 88888.00 2012-01-22 08:52:51.750 022 12522.90 4.47 54900.65 88888.00 2012-01-22 08:52:51.875 022 12522.90 4.50 54900.68 88888.00 2012-01-22 08:52:52.000 022 12522.88 4.47 54900.65 88888.00 2012-01-22 08:52:52.125 022 12522.90 4.45 54900.68 88888.00 2012-01-22 08:52:52.250 022 12522.92 4.47 54900.72 88888.00 2012-01-22 08:52:52.375 022 12522.98 4.47 54900.70 88888.00 2012-01-22 08:52:52.500 022 12522.95 4.45 54900.70 88888.00 2012-01-22 08:52:52.625 022 12523.02 4.45 54900.72 88888.00 2012-01-22 08:52:52.750 022 12523.08 4.53 54900.72 88888.00 2012-01-22 08:52:52.875 022 12523.10 4.53 54900.75 88888.00 2012-01-22 08:52:53.000 022 12523.12 4.53 54900.78 88888.00 2012-01-22 08:52:53.125 022 12523.10 4.47 54900.80 88888.00 2012-01-22 08:52:53.250 022 12523.08 4.45 54900.80 88888.00 2012-01-22 08:52:53.375 022 12523.15 4.50 54900.82 88888.00 2012-01-22 08:52:53.500 022 12523.12 4.53 54900.82 88888.00 2012-01-22 08:52:53.625 022 12523.05 4.50 54900.85 88888.00 2012-01-22 08:52:53.750 022 12523.12 4.47 54900.85 88888.00 2012-01-22 08:52:53.875 022 12523.23 4.47 54900.85 88888.00 2012-01-22 08:52:54.000 022 12523.20 4.47 54900.85 88888.00 2012-01-22 08:52:54.125 022 12523.15 4.50 54900.88 88888.00 2012-01-22 08:52:54.250 022 12523.20 4.47 54900.88 88888.00 2012-01-22 08:52:54.375 022 12523.25 4.50 54900.85 88888.00 2012-01-22 08:52:54.500 022 12523.33 4.47 54900.88 88888.00 2012-01-22 08:52:54.625 022 12523.42 4.50 54900.90 88888.00 2012-01-22 08:52:54.750 022 12523.45 4.50 54900.90 88888.00 2012-01-22 08:52:54.875 022 12523.42 4.47 54900.93 88888.00 2012-01-22 08:52:55.000 022 12523.45 4.50 54900.93 88888.00 2012-01-22 08:52:55.125 022 12523.52 4.50 54900.93 88888.00 2012-01-22 08:52:55.250 022 12523.55 4.50 54900.95 88888.00 2012-01-22 08:52:55.375 022 12523.58 4.47 54900.95 88888.00 2012-01-22 08:52:55.500 022 12523.60 4.47 54900.97 88888.00 2012-01-22 08:52:55.625 022 12523.60 4.47 54900.97 88888.00 2012-01-22 08:52:55.750 022 12523.58 4.53 54901.00 88888.00 2012-01-22 08:52:55.875 022 12523.50 4.50 54901.05 88888.00 2012-01-22 08:52:56.000 022 12523.52 4.53 54901.05 88888.00 2012-01-22 08:52:56.125 022 12523.62 4.53 54901.05 88888.00 2012-01-22 08:52:56.250 022 12523.67 4.50 54901.05 88888.00 2012-01-22 08:52:56.375 022 12523.75 4.53 54901.03 88888.00 2012-01-22 08:52:56.500 022 12523.77 4.53 54901.05 88888.00 2012-01-22 08:52:56.625 022 12523.75 4.55 54901.05 88888.00 2012-01-22 08:52:56.750 022 12523.77 4.53 54901.07 88888.00 2012-01-22 08:52:56.875 022 12523.75 4.50 54901.10 88888.00 2012-01-22 08:52:57.000 022 12523.77 4.55 54901.10 88888.00 2012-01-22 08:52:57.125 022 12523.77 4.55 54901.12 88888.00 2012-01-22 08:52:57.250 022 12523.80 4.53 54901.15 88888.00 2012-01-22 08:52:57.375 022 12523.90 4.53 54901.12 88888.00 2012-01-22 08:52:57.500 022 12523.92 4.53 54901.15 88888.00 2012-01-22 08:52:57.625 022 12523.85 4.53 54901.15 88888.00 2012-01-22 08:52:57.750 022 12523.83 4.53 54901.18 88888.00 2012-01-22 08:52:57.875 022 12523.90 4.53 54901.18 88888.00 2012-01-22 08:52:58.000 022 12523.95 4.55 54901.18 88888.00 2012-01-22 08:52:58.125 022 12523.92 4.53 54901.20 88888.00 2012-01-22 08:52:58.250 022 12523.90 4.55 54901.20 88888.00 2012-01-22 08:52:58.375 022 12524.00 4.58 54901.22 88888.00 2012-01-22 08:52:58.500 022 12523.98 4.58 54901.22 88888.00 2012-01-22 08:52:58.625 022 12524.00 4.58 54901.25 88888.00 2012-01-22 08:52:58.750 022 12524.12 4.60 54901.25 88888.00 2012-01-22 08:52:58.875 022 12524.17 4.60 54901.28 88888.00 2012-01-22 08:52:59.000 022 12524.15 4.58 54901.28 88888.00 2012-01-22 08:52:59.125 022 12524.20 4.60 54901.30 88888.00 2012-01-22 08:52:59.250 022 12524.25 4.58 54901.32 88888.00 2012-01-22 08:52:59.375 022 12524.25 4.62 54901.35 88888.00 2012-01-22 08:52:59.500 022 12524.20 4.55 54901.35 88888.00 2012-01-22 08:52:59.625 022 12524.30 4.53 54901.35 88888.00 2012-01-22 08:52:59.750 022 12524.33 4.58 54901.35 88888.00 2012-01-22 08:52:59.875 022 12524.30 4.60 54901.40 88888.00 2012-01-22 08:53:00.000 022 12524.33 4.58 54901.40 88888.00 2012-01-22 08:53:00.125 022 12524.35 4.55 54901.40 88888.00 2012-01-22 08:53:00.250 022 12524.30 4.58 54901.43 88888.00 2012-01-22 08:53:00.375 022 12524.38 4.58 54901.47 88888.00 2012-01-22 08:53:00.500 022 12524.42 4.60 54901.47 88888.00 2012-01-22 08:53:00.625 022 12524.40 4.58 54901.47 88888.00 2012-01-22 08:53:00.750 022 12524.38 4.60 54901.47 88888.00 2012-01-22 08:53:00.875 022 12524.33 4.62 54901.50 88888.00 2012-01-22 08:53:01.000 022 12524.40 4.60 54901.50 88888.00 2012-01-22 08:53:01.125 022 12524.42 4.60 54901.53 88888.00 2012-01-22 08:53:01.250 022 12524.48 4.58 54901.53 88888.00 2012-01-22 08:53:01.375 022 12524.50 4.60 54901.53 88888.00 2012-01-22 08:53:01.500 022 12524.48 4.62 54901.55 88888.00 2012-01-22 08:53:01.625 022 12524.50 4.65 54901.55 88888.00 2012-01-22 08:53:01.750 022 12524.55 4.60 54901.55 88888.00 2012-01-22 08:53:01.875 022 12524.60 4.62 54901.55 88888.00 2012-01-22 08:53:02.000 022 12524.65 4.62 54901.57 88888.00 2012-01-22 08:53:02.125 022 12524.67 4.60 54901.60 88888.00 2012-01-22 08:53:02.250 022 12524.62 4.62 54901.60 88888.00 2012-01-22 08:53:02.375 022 12524.67 4.62 54901.60 88888.00 2012-01-22 08:53:02.500 022 12524.73 4.62 54901.62 88888.00 2012-01-22 08:53:02.625 022 12524.83 4.60 54901.60 88888.00 2012-01-22 08:53:02.750 022 12524.88 4.62 54901.65 88888.00 2012-01-22 08:53:02.875 022 12524.85 4.65 54901.68 88888.00 2012-01-22 08:53:03.000 022 12524.77 4.65 54901.70 88888.00 2012-01-22 08:53:03.125 022 12524.73 4.65 54901.72 88888.00 2012-01-22 08:53:03.250 022 12524.77 4.65 54901.72 88888.00 2012-01-22 08:53:03.375 022 12524.83 4.67 54901.72 88888.00 2012-01-22 08:53:03.500 022 12524.83 4.65 54901.75 88888.00 2012-01-22 08:53:03.625 022 12524.77 4.65 54901.78 88888.00 2012-01-22 08:53:03.750 022 12524.77 4.62 54901.78 88888.00 2012-01-22 08:53:03.875 022 12524.75 4.65 54901.78 88888.00 2012-01-22 08:53:04.000 022 12524.75 4.65 54901.80 88888.00 2012-01-22 08:53:04.125 022 12524.75 4.65 54901.82 88888.00 2012-01-22 08:53:04.250 022 12524.67 4.62 54901.85 88888.00 2012-01-22 08:53:04.375 022 12524.70 4.62 54901.88 88888.00 2012-01-22 08:53:04.500 022 12524.73 4.62 54901.85 88888.00 2012-01-22 08:53:04.625 022 12524.75 4.62 54901.88 88888.00 2012-01-22 08:53:04.750 022 12524.77 4.58 54901.88 88888.00 2012-01-22 08:53:04.875 022 12524.77 4.55 54901.90 88888.00 2012-01-22 08:53:05.000 022 12524.85 4.62 54901.93 88888.00 2012-01-22 08:53:05.125 022 12524.90 4.62 54901.93 88888.00 2012-01-22 08:53:05.250 022 12524.80 4.58 54901.95 88888.00 2012-01-22 08:53:05.375 022 12524.85 4.62 54901.97 88888.00 2012-01-22 08:53:05.500 022 12524.88 4.62 54902.00 88888.00 2012-01-22 08:53:05.625 022 12524.90 4.62 54902.00 88888.00 2012-01-22 08:53:05.750 022 12524.90 4.62 54902.03 88888.00 2012-01-22 08:53:05.875 022 12524.90 4.60 54902.00 88888.00 2012-01-22 08:53:06.000 022 12524.88 4.60 54902.05 88888.00 2012-01-22 08:53:06.125 022 12524.85 4.62 54902.07 88888.00 2012-01-22 08:53:06.250 022 12524.88 4.60 54902.12 88888.00 2012-01-22 08:53:06.375 022 12524.88 4.60 54902.12 88888.00 2012-01-22 08:53:06.500 022 12524.90 4.60 54902.12 88888.00 2012-01-22 08:53:06.625 022 12524.88 4.58 54902.12 88888.00 2012-01-22 08:53:06.750 022 12524.85 4.55 54902.15 88888.00 2012-01-22 08:53:06.875 022 12524.88 4.55 54902.22 88888.00 2012-01-22 08:53:07.000 022 12524.92 4.50 54902.18 88888.00 2012-01-22 08:53:07.125 022 12524.98 4.42 54902.20 88888.00 2012-01-22 08:53:07.250 022 12524.92 4.42 54902.28 88888.00 2012-01-22 08:53:07.375 022 12524.85 4.42 54902.25 88888.00 2012-01-22 08:53:07.500 022 12524.80 4.42 54902.30 88888.00 2012-01-22 08:53:07.625 022 12524.77 4.40 54902.30 88888.00 2012-01-22 08:53:07.750 022 12524.77 4.42 54902.32 88888.00 2012-01-22 08:53:07.875 022 12524.77 4.42 54902.32 88888.00 2012-01-22 08:53:08.000 022 12524.77 4.42 54902.35 88888.00 2012-01-22 08:53:08.125 022 12524.80 4.38 54902.35 88888.00 2012-01-22 08:53:08.250 022 12524.77 4.38 54902.38 88888.00 2012-01-22 08:53:08.375 022 12524.77 4.35 54902.38 88888.00 2012-01-22 08:53:08.500 022 12524.70 4.35 54902.38 88888.00 2012-01-22 08:53:08.625 022 12524.73 4.33 54902.40 88888.00 2012-01-22 08:53:08.750 022 12524.80 4.28 54902.40 88888.00 2012-01-22 08:53:08.875 022 12524.70 4.30 54902.40 88888.00 2012-01-22 08:53:09.000 022 12524.73 4.30 54902.40 88888.00 2012-01-22 08:53:09.125 022 12524.77 4.33 54902.47 88888.00 2012-01-22 08:53:09.250 022 12524.73 4.30 54902.50 88888.00 2012-01-22 08:53:09.375 022 12524.65 4.25 54902.47 88888.00 2012-01-22 08:53:09.500 022 12524.60 4.20 54902.50 88888.00 2012-01-22 08:53:09.625 022 12524.62 4.17 54902.50 88888.00 2012-01-22 08:53:09.750 022 12524.60 4.15 54902.53 88888.00 2012-01-22 08:53:09.875 022 12524.55 4.12 54902.53 88888.00 2012-01-22 08:53:10.000 022 12524.58 4.10 54902.53 88888.00 2012-01-22 08:53:10.125 022 12524.58 4.12 54902.60 88888.00 2012-01-22 08:53:10.250 022 12524.52 4.12 54902.60 88888.00 2012-01-22 08:53:10.375 022 12524.45 4.10 54902.60 88888.00 2012-01-22 08:53:10.500 022 12524.40 4.05 54902.60 88888.00 2012-01-22 08:53:10.625 022 12524.38 4.03 54902.60 88888.00 2012-01-22 08:53:10.750 022 12524.38 4.03 54902.65 88888.00 2012-01-22 08:53:10.875 022 12524.40 4.03 54902.68 88888.00 2012-01-22 08:53:11.000 022 12524.40 4.03 54902.70 88888.00 2012-01-22 08:53:11.125 022 12524.30 4.00 54902.68 88888.00 2012-01-22 08:53:11.250 022 12524.17 3.98 54902.68 88888.00 2012-01-22 08:53:11.375 022 12524.23 3.95 54902.70 88888.00 2012-01-22 08:53:11.500 022 12524.23 3.98 54902.75 88888.00 2012-01-22 08:53:11.625 022 12524.17 3.95 54902.78 88888.00 2012-01-22 08:53:11.750 022 12524.20 3.90 54902.78 88888.00 2012-01-22 08:53:11.875 022 12524.17 3.88 54902.80 88888.00 2012-01-22 08:53:12.000 022 12524.15 3.85 54902.82 88888.00 2012-01-22 08:53:12.125 022 12524.12 3.85 54902.88 88888.00 2012-01-22 08:53:12.250 022 12524.02 3.80 54902.90 88888.00 2012-01-22 08:53:12.375 022 12524.00 3.77 54902.90 88888.00 2012-01-22 08:53:12.500 022 12524.00 3.77 54902.88 88888.00 2012-01-22 08:53:12.625 022 12523.98 3.73 54902.90 88888.00 2012-01-22 08:53:12.750 022 12523.95 3.70 54902.97 88888.00 2012-01-22 08:53:12.875 022 12523.92 3.70 54902.95 88888.00 2012-01-22 08:53:13.000 022 12523.90 3.62 54902.95 88888.00 2012-01-22 08:53:13.125 022 12523.85 3.58 54902.97 88888.00 2012-01-22 08:53:13.250 022 12523.88 3.58 54902.97 88888.00 2012-01-22 08:53:13.375 022 12523.90 3.58 54903.00 88888.00 2012-01-22 08:53:13.500 022 12523.90 3.58 54903.05 88888.00 2012-01-22 08:53:13.625 022 12523.77 3.52 54903.05 88888.00 2012-01-22 08:53:13.750 022 12523.75 3.48 54903.05 88888.00 2012-01-22 08:53:13.875 022 12523.75 3.40 54903.07 88888.00 2012-01-22 08:53:14.000 022 12523.80 3.42 54903.10 88888.00 2012-01-22 08:53:14.125 022 12523.77 3.42 54903.12 88888.00 2012-01-22 08:53:14.250 022 12523.65 3.38 54903.12 88888.00 2012-01-22 08:53:14.375 022 12523.65 3.38 54903.12 88888.00 2012-01-22 08:53:14.500 022 12523.60 3.35 54903.15 88888.00 2012-01-22 08:53:14.625 022 12523.52 3.33 54903.18 88888.00 2012-01-22 08:53:14.750 022 12523.52 3.35 54903.18 88888.00 2012-01-22 08:53:14.875 022 12523.50 3.30 54903.18 88888.00 2012-01-22 08:53:15.000 022 12523.48 3.27 54903.18 88888.00 2012-01-22 08:53:15.125 022 12523.40 3.25 54903.18 88888.00 2012-01-22 08:53:15.250 022 12523.35 3.20 54903.22 88888.00 2012-01-22 08:53:15.375 022 12523.25 3.17 54903.22 88888.00 2012-01-22 08:53:15.500 022 12523.25 3.15 54903.25 88888.00 2012-01-22 08:53:15.625 022 12523.17 3.10 54903.22 88888.00 2012-01-22 08:53:15.750 022 12523.12 3.08 54903.25 88888.00 2012-01-22 08:53:15.875 022 12523.10 3.08 54903.28 88888.00 2012-01-22 08:53:16.000 022 12523.12 3.02 54903.30 88888.00 2012-01-22 08:53:16.125 022 12523.15 3.00 54903.35 88888.00 2012-01-22 08:53:16.250 022 12523.02 2.98 54903.38 88888.00 2012-01-22 08:53:16.375 022 12523.05 2.98 54903.38 88888.00 2012-01-22 08:53:16.500 022 12522.98 2.95 54903.38 88888.00 2012-01-22 08:53:16.625 022 12522.92 2.90 54903.38 88888.00 2012-01-22 08:53:16.750 022 12522.90 2.88 54903.40 88888.00 2012-01-22 08:53:16.875 022 12522.88 2.90 54903.45 88888.00 2012-01-22 08:53:17.000 022 12522.90 2.88 54903.43 88888.00 2012-01-22 08:53:17.125 022 12522.83 2.83 54903.47 88888.00 2012-01-22 08:53:17.250 022 12522.80 2.80 54903.50 88888.00 2012-01-22 08:53:17.375 022 12522.75 2.77 54903.50 88888.00 2012-01-22 08:53:17.500 022 12522.62 2.77 54903.50 88888.00 2012-01-22 08:53:17.625 022 12522.55 2.75 54903.53 88888.00 2012-01-22 08:53:17.750 022 12522.58 2.73 54903.57 88888.00 2012-01-22 08:53:17.875 022 12522.58 2.70 54903.55 88888.00 2012-01-22 08:53:18.000 022 12522.52 2.67 54903.55 88888.00 2012-01-22 08:53:18.125 022 12522.50 2.65 54903.57 88888.00 2012-01-22 08:53:18.250 022 12522.45 2.58 54903.60 88888.00 2012-01-22 08:53:18.375 022 12522.40 2.55 54903.57 88888.00 2012-01-22 08:53:18.500 022 12522.38 2.55 54903.60 88888.00 2012-01-22 08:53:18.625 022 12522.40 2.55 54903.62 88888.00 2012-01-22 08:53:18.750 022 12522.35 2.48 54903.62 88888.00 2012-01-22 08:53:18.875 022 12522.30 2.45 54903.65 88888.00 2012-01-22 08:53:19.000 022 12522.30 2.42 54903.68 88888.00 2012-01-22 08:53:19.125 022 12522.35 2.40 54903.70 88888.00 2012-01-22 08:53:19.250 022 12522.38 2.38 54903.68 88888.00 2012-01-22 08:53:19.375 022 12522.38 2.38 54903.70 88888.00 2012-01-22 08:53:19.500 022 12522.27 2.38 54903.70 88888.00 2012-01-22 08:53:19.625 022 12522.17 2.33 54903.72 88888.00 2012-01-22 08:53:19.750 022 12522.15 2.30 54903.75 88888.00 2012-01-22 08:53:19.875 022 12522.10 2.33 54903.78 88888.00 2012-01-22 08:53:20.000 022 12522.05 2.30 54903.78 88888.00 2012-01-22 08:53:20.125 022 12522.00 2.30 54903.80 88888.00 2012-01-22 08:53:20.250 022 12521.92 2.20 54903.82 88888.00 2012-01-22 08:53:20.375 022 12521.90 2.23 54903.85 88888.00 2012-01-22 08:53:20.500 022 12521.88 2.20 54903.88 88888.00 2012-01-22 08:53:20.625 022 12521.83 2.20 54903.90 88888.00 2012-01-22 08:53:20.750 022 12521.77 2.15 54903.88 88888.00 2012-01-22 08:53:20.875 022 12521.70 2.08 54903.88 88888.00 2012-01-22 08:53:21.000 022 12521.67 2.05 54903.88 88888.00 2012-01-22 08:53:21.125 022 12521.73 2.02 54903.90 88888.00 2012-01-22 08:53:21.250 022 12521.67 1.98 54903.90 88888.00 2012-01-22 08:53:21.375 022 12521.58 1.95 54903.93 88888.00 2012-01-22 08:53:21.500 022 12521.50 1.93 54903.93 88888.00 2012-01-22 08:53:21.625 022 12521.50 1.93 54903.97 88888.00 2012-01-22 08:53:21.750 022 12521.50 1.93 54903.97 88888.00 2012-01-22 08:53:21.875 022 12521.52 1.88 54904.00 88888.00 2012-01-22 08:53:22.000 022 12521.50 1.82 54903.97 88888.00 2012-01-22 08:53:22.125 022 12521.45 1.80 54904.03 88888.00 2012-01-22 08:53:22.250 022 12521.35 1.77 54904.05 88888.00 2012-01-22 08:53:22.375 022 12521.30 1.77 54904.05 88888.00 2012-01-22 08:53:22.500 022 12521.20 1.73 54904.07 88888.00 2012-01-22 08:53:22.625 022 12521.15 1.70 54904.07 88888.00 2012-01-22 08:53:22.750 022 12521.15 1.68 54904.10 88888.00 2012-01-22 08:53:22.875 022 12521.15 1.65 54904.10 88888.00 2012-01-22 08:53:23.000 022 12521.12 1.60 54904.10 88888.00 2012-01-22 08:53:23.125 022 12521.08 1.57 54904.12 88888.00 2012-01-22 08:53:23.250 022 12520.95 1.55 54904.15 88888.00 2012-01-22 08:53:23.375 022 12520.88 1.48 54904.15 88888.00 2012-01-22 08:53:23.500 022 12520.80 1.43 54904.15 88888.00 2012-01-22 08:53:23.625 022 12520.77 1.40 54904.20 88888.00 2012-01-22 08:53:23.750 022 12520.70 1.38 54904.20 88888.00 2012-01-22 08:53:23.875 022 12520.62 1.32 54904.18 88888.00 2012-01-22 08:53:24.000 022 12520.65 1.30 54904.20 88888.00 2012-01-22 08:53:24.125 022 12520.65 1.30 54904.25 88888.00 2012-01-22 08:53:24.250 022 12520.58 1.25 54904.28 88888.00 2012-01-22 08:53:24.375 022 12520.50 1.25 54904.25 88888.00 2012-01-22 08:53:24.500 022 12520.48 1.18 54904.22 88888.00 2012-01-22 08:53:24.625 022 12520.40 1.18 54904.28 88888.00 2012-01-22 08:53:24.750 022 12520.25 1.15 54904.30 88888.00 2012-01-22 08:53:24.875 022 12520.17 1.07 54904.30 88888.00 2012-01-22 08:53:25.000 022 12520.15 1.05 54904.30 88888.00 2012-01-22 08:53:25.125 022 12520.10 1.00 54904.32 88888.00 2012-01-22 08:53:25.250 022 12520.05 0.97 54904.32 88888.00 2012-01-22 08:53:25.375 022 12520.00 0.97 54904.32 88888.00 2012-01-22 08:53:25.500 022 12519.95 0.95 54904.35 88888.00 2012-01-22 08:53:25.625 022 12519.92 0.93 54904.38 88888.00 2012-01-22 08:53:25.750 022 12519.88 0.90 54904.40 88888.00 2012-01-22 08:53:25.875 022 12519.75 0.80 54904.40 88888.00 2012-01-22 08:53:26.000 022 12519.67 0.80 54904.40 88888.00 2012-01-22 08:53:26.125 022 12519.73 0.78 54904.40 88888.00 2012-01-22 08:53:26.250 022 12519.73 0.75 54904.43 88888.00 2012-01-22 08:53:26.375 022 12519.67 0.70 54904.43 88888.00 2012-01-22 08:53:26.500 022 12519.55 0.68 54904.43 88888.00 2012-01-22 08:53:26.625 022 12519.42 0.65 54904.47 88888.00 2012-01-22 08:53:26.750 022 12519.33 0.60 54904.47 88888.00 2012-01-22 08:53:26.875 022 12519.27 0.55 54904.53 88888.00 2012-01-22 08:53:27.000 022 12519.20 0.47 54904.50 88888.00 2012-01-22 08:53:27.125 022 12519.10 0.45 54904.50 88888.00 2012-01-22 08:53:27.250 022 12519.05 0.40 54904.53 88888.00 2012-01-22 08:53:27.375 022 12519.00 0.40 54904.53 88888.00 2012-01-22 08:53:27.500 022 12518.95 0.38 54904.55 88888.00 2012-01-22 08:53:27.625 022 12518.92 0.30 54904.55 88888.00 2012-01-22 08:53:27.750 022 12518.88 0.28 54904.55 88888.00 2012-01-22 08:53:27.875 022 12518.80 0.23 54904.60 88888.00 2012-01-22 08:53:28.000 022 12518.75 0.20 54904.62 88888.00 2012-01-22 08:53:28.125 022 12518.67 0.15 54904.65 88888.00 2012-01-22 08:53:28.250 022 12518.58 0.07 54904.62 88888.00 2012-01-22 08:53:28.375 022 12518.55 0.05 54904.62 88888.00 2012-01-22 08:53:28.500 022 12518.48 0.05 54904.68 88888.00 2012-01-22 08:53:28.625 022 12518.40 0.03 54904.68 88888.00 2012-01-22 08:53:28.750 022 12518.33 -0.03 54904.68 88888.00 2012-01-22 08:53:28.875 022 12518.23 -0.07 54904.70 88888.00 2012-01-22 08:53:29.000 022 12518.15 -0.10 54904.70 88888.00 2012-01-22 08:53:29.125 022 12518.02 -0.12 54904.72 88888.00 2012-01-22 08:53:29.250 022 12517.92 -0.20 54904.72 88888.00 2012-01-22 08:53:29.375 022 12517.85 -0.25 54904.72 88888.00 2012-01-22 08:53:29.500 022 12517.75 -0.28 54904.75 88888.00 2012-01-22 08:53:29.625 022 12517.67 -0.33 54904.78 88888.00 2012-01-22 08:53:29.750 022 12517.60 -0.38 54904.78 88888.00 2012-01-22 08:53:29.875 022 12517.45 -0.40 54904.78 88888.00 2012-01-22 08:53:30.000 022 12517.35 -0.47 54904.80 88888.00 2012-01-22 08:53:30.125 022 12517.33 -0.47 54904.82 88888.00 2012-01-22 08:53:30.250 022 12517.17 -0.57 54904.82 88888.00 2012-01-22 08:53:30.375 022 12517.12 -0.65 54904.82 88888.00 2012-01-22 08:53:30.500 022 12517.02 -0.68 54904.82 88888.00 2012-01-22 08:53:30.625 022 12516.90 -0.68 54904.85 88888.00 2012-01-22 08:53:30.750 022 12516.80 -0.72 54904.85 88888.00 2012-01-22 08:53:30.875 022 12516.77 -0.80 54904.85 88888.00 2012-01-22 08:53:31.000 022 12516.65 -0.85 54904.88 88888.00 2012-01-22 08:53:31.125 022 12516.58 -0.88 54904.90 88888.00 2012-01-22 08:53:31.250 022 12516.45 -0.93 54904.93 88888.00 2012-01-22 08:53:31.375 022 12516.38 -0.93 54904.93 88888.00 2012-01-22 08:53:31.500 022 12516.30 -1.00 54904.93 88888.00 2012-01-22 08:53:31.625 022 12516.17 -1.05 54904.93 88888.00 2012-01-22 08:53:31.750 022 12516.02 -1.12 54904.93 88888.00 2012-01-22 08:53:31.875 022 12515.92 -1.20 54904.93 88888.00 2012-01-22 08:53:32.000 022 12515.88 -1.25 54904.95 88888.00 2012-01-22 08:53:32.125 022 12515.77 -1.27 54904.97 88888.00 2012-01-22 08:53:32.250 022 12515.62 -1.38 54905.00 88888.00 2012-01-22 08:53:32.375 022 12515.58 -1.38 54905.00 88888.00 2012-01-22 08:53:32.500 022 12515.42 -1.43 54905.05 88888.00 2012-01-22 08:53:32.625 022 12515.30 -1.45 54905.05 88888.00 2012-01-22 08:53:32.750 022 12515.25 -1.48 54905.07 88888.00 2012-01-22 08:53:32.875 022 12515.12 -1.55 54905.10 88888.00 2012-01-22 08:53:33.000 022 12515.05 -1.62 54905.07 88888.00 2012-01-22 08:53:33.125 022 12514.98 -1.70 54905.07 88888.00 2012-01-22 08:53:33.250 022 12514.85 -1.75 54905.10 88888.00 2012-01-22 08:53:33.375 022 12514.77 -1.80 54905.10 88888.00 2012-01-22 08:53:33.500 022 12514.67 -1.82 54905.15 88888.00 2012-01-22 08:53:33.625 022 12514.55 -1.88 54905.12 88888.00 2012-01-22 08:53:33.750 022 12514.42 -1.98 54905.12 88888.00 2012-01-22 08:53:33.875 022 12514.30 -2.02 54905.15 88888.00 2012-01-22 08:53:34.000 022 12514.17 -2.10 54905.15 88888.00 2012-01-22 08:53:34.125 022 12514.10 -2.15 54905.18 88888.00 2012-01-22 08:53:34.250 022 12513.95 -2.23 54905.18 88888.00 2012-01-22 08:53:34.375 022 12513.83 -2.20 54905.15 88888.00 2012-01-22 08:53:34.500 022 12513.67 -2.20 54905.20 88888.00 2012-01-22 08:53:34.625 022 12513.58 -2.30 54905.20 88888.00 2012-01-22 08:53:34.750 022 12513.52 -2.33 54905.20 88888.00 2012-01-22 08:53:34.875 022 12513.42 -2.38 54905.20 88888.00 2012-01-22 08:53:35.000 022 12513.27 -2.40 54905.22 88888.00 2012-01-22 08:53:35.125 022 12513.10 -2.48 54905.25 88888.00 2012-01-22 08:53:35.250 022 12512.95 -2.55 54905.22 88888.00 2012-01-22 08:53:35.375 022 12512.90 -2.55 54905.25 88888.00 2012-01-22 08:53:35.500 022 12512.77 -2.60 54905.25 88888.00 2012-01-22 08:53:35.625 022 12512.60 -2.70 54905.25 88888.00 2012-01-22 08:53:35.750 022 12512.48 -2.75 54905.28 88888.00 2012-01-22 08:53:35.875 022 12512.35 -2.77 54905.25 88888.00 2012-01-22 08:53:36.000 022 12512.25 -2.85 54905.25 88888.00 2012-01-22 08:53:36.125 022 12512.12 -2.92 54905.25 88888.00 2012-01-22 08:53:36.250 022 12512.00 -3.02 54905.30 88888.00 2012-01-22 08:53:36.375 022 12511.98 -3.05 54905.30 88888.00 2012-01-22 08:53:36.500 022 12511.90 -3.10 54905.32 88888.00 2012-01-22 08:53:36.625 022 12511.75 -3.10 54905.35 88888.00 2012-01-22 08:53:36.750 022 12511.65 -3.12 54905.38 88888.00 2012-01-22 08:53:36.875 022 12511.55 -3.17 54905.35 88888.00 2012-01-22 08:53:37.000 022 12511.40 -3.23 54905.32 88888.00 2012-01-22 08:53:37.125 022 12511.33 -3.23 54905.35 88888.00 2012-01-22 08:53:37.250 022 12511.17 -3.27 54905.38 88888.00 2012-01-22 08:53:37.375 022 12511.08 -3.30 54905.35 88888.00 2012-01-22 08:53:37.500 022 12510.95 -3.35 54905.38 88888.00 2012-01-22 08:53:37.625 022 12510.80 -3.38 54905.43 88888.00 2012-01-22 08:53:37.750 022 12510.70 -3.40 54905.40 88888.00 2012-01-22 08:53:37.875 022 12510.55 -3.48 54905.40 88888.00 2012-01-22 08:53:38.000 022 12510.42 -3.58 54905.35 88888.00 2012-01-22 08:53:38.125 022 12510.25 -3.65 54905.38 88888.00 2012-01-22 08:53:38.250 022 12510.10 -3.67 54905.38 88888.00 2012-01-22 08:53:38.375 022 12509.98 -3.70 54905.35 88888.00 2012-01-22 08:53:38.500 022 12509.83 -3.77 54905.38 88888.00 2012-01-22 08:53:38.625 022 12509.70 -3.85 54905.43 88888.00 2012-01-22 08:53:38.750 022 12509.60 -3.90 54905.45 88888.00 2012-01-22 08:53:38.875 022 12509.48 -3.92 54905.43 88888.00 2012-01-22 08:53:39.000 022 12509.33 -4.00 54905.43 88888.00 2012-01-22 08:53:39.125 022 12509.17 -4.03 54905.43 88888.00 2012-01-22 08:53:39.250 022 12509.10 -4.08 54905.47 88888.00 2012-01-22 08:53:39.375 022 12509.02 -4.05 54905.47 88888.00 2012-01-22 08:53:39.500 022 12508.85 -4.08 54905.50 88888.00 2012-01-22 08:53:39.625 022 12508.73 -4.10 54905.50 88888.00 2012-01-22 08:53:39.750 022 12508.67 -4.12 54905.50 88888.00 2012-01-22 08:53:39.875 022 12508.58 -4.10 54905.50 88888.00 2012-01-22 08:53:40.000 022 12508.42 -4.12 54905.50 88888.00 2012-01-22 08:53:40.125 022 12508.27 -4.17 54905.47 88888.00 2012-01-22 08:53:40.250 022 12508.10 -4.22 54905.47 88888.00 2012-01-22 08:53:40.375 022 12508.00 -4.22 54905.45 88888.00 2012-01-22 08:53:40.500 022 12507.90 -4.30 54905.47 88888.00 2012-01-22 08:53:40.625 022 12507.83 -4.35 54905.50 88888.00 2012-01-22 08:53:40.750 022 12507.73 -4.38 54905.53 88888.00 2012-01-22 08:53:40.875 022 12507.58 -4.40 54905.53 88888.00 2012-01-22 08:53:41.000 022 12507.45 -4.45 54905.50 88888.00 2012-01-22 08:53:41.125 022 12507.38 -4.53 54905.50 88888.00 2012-01-22 08:53:41.250 022 12507.25 -4.60 54905.50 88888.00 2012-01-22 08:53:41.375 022 12507.12 -4.62 54905.47 88888.00 2012-01-22 08:53:41.500 022 12506.95 -4.65 54905.50 88888.00 2012-01-22 08:53:41.625 022 12506.85 -4.65 54905.50 88888.00 2012-01-22 08:53:41.750 022 12506.75 -4.67 54905.50 88888.00 2012-01-22 08:53:41.875 022 12506.65 -4.72 54905.50 88888.00 2012-01-22 08:53:42.000 022 12506.55 -4.75 54905.53 88888.00 2012-01-22 08:53:42.125 022 12506.48 -4.72 54905.47 88888.00 2012-01-22 08:53:42.250 022 12506.38 -4.75 54905.47 88888.00 2012-01-22 08:53:42.375 022 12506.27 -4.72 54905.45 88888.00 2012-01-22 08:53:42.500 022 12506.12 -4.72 54905.45 88888.00 2012-01-22 08:53:42.625 022 12506.02 -4.75 54905.47 88888.00 2012-01-22 08:53:42.750 022 12505.95 -4.72 54905.50 88888.00 2012-01-22 08:53:42.875 022 12505.88 -4.75 54905.47 88888.00 2012-01-22 08:53:43.000 022 12505.75 -4.80 54905.47 88888.00 2012-01-22 08:53:43.125 022 12505.67 -4.83 54905.43 88888.00 2012-01-22 08:53:43.250 022 12505.48 -4.90 54905.47 88888.00 2012-01-22 08:53:43.375 022 12505.30 -4.90 54905.47 88888.00 2012-01-22 08:53:43.500 022 12505.10 -4.92 54905.47 88888.00 2012-01-22 08:53:43.625 022 12505.05 -5.00 54905.47 88888.00 2012-01-22 08:53:43.750 022 12505.05 -5.05 54905.45 88888.00 2012-01-22 08:53:43.875 022 12504.90 -5.08 54905.45 88888.00 2012-01-22 08:53:44.000 022 12504.77 -5.10 54905.43 88888.00 2012-01-22 08:53:44.125 022 12504.73 -5.12 54905.45 88888.00 2012-01-22 08:53:44.250 022 12504.62 -5.15 54905.45 88888.00 2012-01-22 08:53:44.375 022 12504.58 -5.15 54905.47 88888.00 2012-01-22 08:53:44.500 022 12504.45 -5.15 54905.45 88888.00 2012-01-22 08:53:44.625 022 12504.38 -5.17 54905.45 88888.00 2012-01-22 08:53:44.750 022 12504.30 -5.12 54905.45 88888.00 2012-01-22 08:53:44.875 022 12504.17 -5.10 54905.45 88888.00 2012-01-22 08:53:45.000 022 12504.00 -5.12 54905.40 88888.00 2012-01-22 08:53:45.125 022 12503.88 -5.15 54905.43 88888.00 2012-01-22 08:53:45.250 022 12503.77 -5.15 54905.43 88888.00 2012-01-22 08:53:45.375 022 12503.75 -5.15 54905.40 88888.00 2012-01-22 08:53:45.500 022 12503.70 -5.17 54905.43 88888.00 2012-01-22 08:53:45.625 022 12503.58 -5.17 54905.43 88888.00 2012-01-22 08:53:45.750 022 12503.40 -5.22 54905.43 88888.00 2012-01-22 08:53:45.875 022 12503.25 -5.22 54905.40 88888.00 2012-01-22 08:53:46.000 022 12503.15 -5.30 54905.38 88888.00 2012-01-22 08:53:46.125 022 12503.12 -5.33 54905.35 88888.00 2012-01-22 08:53:46.250 022 12503.08 -5.33 54905.35 88888.00 2012-01-22 08:53:46.375 022 12502.98 -5.35 54905.38 88888.00 2012-01-22 08:53:46.500 022 12502.85 -5.40 54905.35 88888.00 2012-01-22 08:53:46.625 022 12502.75 -5.42 54905.38 88888.00 2012-01-22 08:53:46.750 022 12502.65 -5.38 54905.38 88888.00 2012-01-22 08:53:46.875 022 12502.58 -5.42 54905.30 88888.00 2012-01-22 08:53:47.000 022 12502.42 -5.42 54905.30 88888.00 2012-01-22 08:53:47.125 022 12502.38 -5.42 54905.32 88888.00 2012-01-22 08:53:47.250 022 12502.25 -5.42 54905.35 88888.00 2012-01-22 08:53:47.375 022 12502.12 -5.40 54905.32 88888.00 2012-01-22 08:53:47.500 022 12502.05 -5.40 54905.32 88888.00 2012-01-22 08:53:47.625 022 12501.98 -5.38 54905.30 88888.00 2012-01-22 08:53:47.750 022 12501.90 -5.38 54905.30 88888.00 2012-01-22 08:53:47.875 022 12501.77 -5.42 54905.30 88888.00 2012-01-22 08:53:48.000 022 12501.60 -5.45 54905.28 88888.00 2012-01-22 08:53:48.125 022 12501.52 -5.45 54905.25 88888.00 2012-01-22 08:53:48.250 022 12501.40 -5.50 54905.25 88888.00 2012-01-22 08:53:48.375 022 12501.33 -5.50 54905.28 88888.00 2012-01-22 08:53:48.500 022 12501.20 -5.55 54905.25 88888.00 2012-01-22 08:53:48.625 022 12501.05 -5.53 54905.28 88888.00 2012-01-22 08:53:48.750 022 12500.95 -5.53 54905.25 88888.00 2012-01-22 08:53:48.875 022 12500.92 -5.55 54905.28 88888.00 2012-01-22 08:53:49.000 022 12500.85 -5.55 54905.28 88888.00 2012-01-22 08:53:49.125 022 12500.77 -5.53 54905.25 88888.00 2012-01-22 08:53:49.250 022 12500.62 -5.58 54905.22 88888.00 2012-01-22 08:53:49.375 022 12500.50 -5.55 54905.20 88888.00 2012-01-22 08:53:49.500 022 12500.40 -5.55 54905.20 88888.00 2012-01-22 08:53:49.625 022 12500.33 -5.55 54905.20 88888.00 2012-01-22 08:53:49.750 022 12500.17 -5.55 54905.22 88888.00 2012-01-22 08:53:49.875 022 12500.00 -5.55 54905.18 88888.00 2012-01-22 08:53:50.000 022 12499.92 -5.55 54905.20 88888.00 2012-01-22 08:53:50.125 022 12499.88 -5.50 54905.20 88888.00 2012-01-22 08:53:50.250 022 12499.77 -5.53 54905.18 88888.00 2012-01-22 08:53:50.375 022 12499.77 -5.50 54905.20 88888.00 2012-01-22 08:53:50.500 022 12499.67 -5.53 54905.15 88888.00 2012-01-22 08:53:50.625 022 12499.60 -5.53 54905.12 88888.00 2012-01-22 08:53:50.750 022 12499.52 -5.55 54905.12 88888.00 2012-01-22 08:53:50.875 022 12499.38 -5.58 54905.10 88888.00 2012-01-22 08:53:51.000 022 12499.27 -5.60 54905.10 88888.00 2012-01-22 08:53:51.125 022 12499.20 -5.62 54905.15 88888.00 2012-01-22 08:53:51.250 022 12499.08 -5.62 54905.10 88888.00 2012-01-22 08:53:51.375 022 12499.00 -5.62 54905.07 88888.00 2012-01-22 08:53:51.500 022 12498.88 -5.62 54905.05 88888.00 2012-01-22 08:53:51.625 022 12498.83 -5.65 54905.05 88888.00 2012-01-22 08:53:51.750 022 12498.75 -5.67 54905.05 88888.00 2012-01-22 08:53:51.875 022 12498.75 -5.65 54905.03 88888.00 2012-01-22 08:53:52.000 022 12498.67 -5.65 54905.00 88888.00 2012-01-22 08:53:52.125 022 12498.62 -5.60 54905.00 88888.00 2012-01-22 08:53:52.250 022 12498.45 -5.60 54905.03 88888.00 2012-01-22 08:53:52.375 022 12498.38 -5.55 54904.97 88888.00 2012-01-22 08:53:52.500 022 12498.27 -5.55 54904.95 88888.00 2012-01-22 08:53:52.625 022 12498.23 -5.58 54904.97 88888.00 2012-01-22 08:53:52.750 022 12498.12 -5.55 54904.97 88888.00 2012-01-22 08:53:52.875 022 12498.05 -5.55 54905.00 88888.00 2012-01-22 08:53:53.000 022 12497.92 -5.58 54904.93 88888.00 2012-01-22 08:53:53.125 022 12497.80 -5.60 54904.93 88888.00 2012-01-22 08:53:53.250 022 12497.70 -5.58 54904.90 88888.00 2012-01-22 08:53:53.375 022 12497.60 -5.60 54904.88 88888.00 2012-01-22 08:53:53.500 022 12497.50 -5.62 54904.88 88888.00 2012-01-22 08:53:53.625 022 12497.42 -5.67 54904.88 88888.00 2012-01-22 08:53:53.750 022 12497.33 -5.65 54904.88 88888.00 2012-01-22 08:53:53.875 022 12497.20 -5.65 54904.90 88888.00 2012-01-22 08:53:54.000 022 12497.10 -5.70 54904.85 88888.00 2012-01-22 08:53:54.125 022 12497.02 -5.70 54904.85 88888.00 2012-01-22 08:53:54.250 022 12496.90 -5.70 54904.82 88888.00 2012-01-22 08:53:54.375 022 12496.88 -5.67 54904.82 88888.00 2012-01-22 08:53:54.500 022 12496.83 -5.65 54904.82 88888.00 2012-01-22 08:53:54.625 022 12496.77 -5.62 54904.82 88888.00 2012-01-22 08:53:54.750 022 12496.67 -5.62 54904.80 88888.00 2012-01-22 08:53:54.875 022 12496.62 -5.60 54904.80 88888.00 2012-01-22 08:53:55.000 022 12496.55 -5.60 54904.78 88888.00 2012-01-22 08:53:55.125 022 12496.45 -5.60 54904.78 88888.00 2012-01-22 08:53:55.250 022 12496.33 -5.60 54904.78 88888.00 2012-01-22 08:53:55.375 022 12496.25 -5.60 54904.78 88888.00 2012-01-22 08:53:55.500 022 12496.15 -5.65 54904.75 88888.00 2012-01-22 08:53:55.625 022 12496.05 -5.67 54904.72 88888.00 2012-01-22 08:53:55.750 022 12496.00 -5.70 54904.72 88888.00 2012-01-22 08:53:55.875 022 12495.95 -5.67 54904.72 88888.00 2012-01-22 08:53:56.000 022 12495.88 -5.67 54904.72 88888.00 2012-01-22 08:53:56.125 022 12495.65 -5.70 54904.72 88888.00 2012-01-22 08:53:56.250 022 12495.52 -5.72 54904.72 88888.00 2012-01-22 08:53:56.375 022 12495.40 -5.72 54904.72 88888.00 2012-01-22 08:53:56.500 022 12495.30 -5.75 54904.70 88888.00 2012-01-22 08:53:56.625 022 12495.33 -5.75 54904.68 88888.00 2012-01-22 08:53:56.750 022 12495.33 -5.72 54904.68 88888.00 2012-01-22 08:53:56.875 022 12495.30 -5.75 54904.65 88888.00 2012-01-22 08:53:57.000 022 12495.20 -5.72 54904.60 88888.00 2012-01-22 08:53:57.125 022 12495.12 -5.70 54904.62 88888.00 2012-01-22 08:53:57.250 022 12495.02 -5.72 54904.62 88888.00 2012-01-22 08:53:57.375 022 12494.92 -5.72 54904.62 88888.00 2012-01-22 08:53:57.500 022 12494.83 -5.72 54904.62 88888.00 2012-01-22 08:53:57.625 022 12494.80 -5.75 54904.60 88888.00 2012-01-22 08:53:57.750 022 12494.62 -5.72 54904.60 88888.00 2012-01-22 08:53:57.875 022 12494.48 -5.75 54904.62 88888.00 2012-01-22 08:53:58.000 022 12494.38 -5.78 54904.55 88888.00 2012-01-22 08:53:58.125 022 12494.30 -5.83 54904.55 88888.00 2012-01-22 08:53:58.250 022 12494.15 -5.90 54904.53 88888.00 2012-01-22 08:53:58.375 022 12494.08 -5.90 54904.50 88888.00 2012-01-22 08:53:58.500 022 12494.05 -5.92 54904.50 88888.00 2012-01-22 08:53:58.625 022 12493.98 -5.90 54904.50 88888.00 2012-01-22 08:53:58.750 022 12493.88 -5.92 54904.47 88888.00 2012-01-22 08:53:58.875 022 12493.75 -5.95 54904.47 88888.00 2012-01-22 08:53:59.000 022 12493.70 -5.95 54904.43 88888.00 2012-01-22 08:53:59.125 022 12493.62 -5.92 54904.45 88888.00 2012-01-22 08:53:59.250 022 12493.55 -5.95 54904.45 88888.00 2012-01-22 08:53:59.375 022 12493.52 -5.92 54904.43 88888.00 2012-01-22 08:53:59.500 022 12493.40 -5.92 54904.43 88888.00 2012-01-22 08:53:59.625 022 12493.33 -5.92 54904.40 88888.00 2012-01-22 08:53:59.750 022 12493.25 -5.92 54904.40 88888.00 2012-01-22 08:53:59.875 022 12493.15 -5.90 54904.40 88888.00 2012-01-22 08:54:00.000 022 12493.00 -5.90 54904.35 88888.00 2012-01-22 08:54:00.125 022 12492.90 -5.97 54904.35 88888.00 2012-01-22 08:54:00.250 022 12492.83 -6.03 54904.35 88888.00 2012-01-22 08:54:00.375 022 12492.77 -6.00 54904.32 88888.00 2012-01-22 08:54:00.500 022 12492.65 -6.03 54904.32 88888.00 2012-01-22 08:54:00.625 022 12492.60 -6.03 54904.32 88888.00 2012-01-22 08:54:00.750 022 12492.58 -6.03 54904.28 88888.00 2012-01-22 08:54:00.875 022 12492.45 -6.08 54904.25 88888.00 2012-01-22 08:54:01.000 022 12492.40 -6.10 54904.22 88888.00 2012-01-22 08:54:01.125 022 12492.38 -6.08 54904.25 88888.00 2012-01-22 08:54:01.250 022 12492.23 -6.12 54904.22 88888.00 2012-01-22 08:54:01.375 022 12492.05 -6.10 54904.20 88888.00 2012-01-22 08:54:01.500 022 12491.98 -6.08 54904.22 88888.00 2012-01-22 08:54:01.625 022 12491.92 -6.05 54904.15 88888.00 2012-01-22 08:54:01.750 022 12491.88 -6.03 54904.18 88888.00 2012-01-22 08:54:01.875 022 12491.75 -6.05 54904.15 88888.00 2012-01-22 08:54:02.000 022 12491.62 -6.03 54904.12 88888.00 2012-01-22 08:54:02.125 022 12491.62 -6.00 54904.15 88888.00 2012-01-22 08:54:02.250 022 12491.55 -6.03 54904.12 88888.00 2012-01-22 08:54:02.375 022 12491.42 -6.00 54904.12 88888.00 2012-01-22 08:54:02.500 022 12491.33 -6.05 54904.12 88888.00 2012-01-22 08:54:02.625 022 12491.33 -6.05 54904.10 88888.00 2012-01-22 08:54:02.750 022 12491.27 -6.05 54904.07 88888.00 2012-01-22 08:54:02.875 022 12491.12 -6.05 54904.05 88888.00 2012-01-22 08:54:03.000 022 12491.00 -6.05 54904.03 88888.00 2012-01-22 08:54:03.125 022 12490.95 -6.05 54904.05 88888.00 2012-01-22 08:54:03.250 022 12490.85 -6.10 54904.03 88888.00 2012-01-22 08:54:03.375 022 12490.83 -6.10 54904.00 88888.00 2012-01-22 08:54:03.500 022 12490.75 -6.10 54904.00 88888.00 2012-01-22 08:54:03.625 022 12490.70 -6.10 54904.00 88888.00 2012-01-22 08:54:03.750 022 12490.65 -6.05 54904.00 88888.00 2012-01-22 08:54:03.875 022 12490.60 -6.03 54904.00 88888.00 2012-01-22 08:54:04.000 022 12490.50 -6.08 54903.93 88888.00 2012-01-22 08:54:04.125 022 12490.40 -6.08 54903.90 88888.00 2012-01-22 08:54:04.250 022 12490.33 -6.10 54903.90 88888.00 2012-01-22 08:54:04.375 022 12490.35 -6.03 54903.90 88888.00 2012-01-22 08:54:04.500 022 12490.33 -6.00 54903.90 88888.00 2012-01-22 08:54:04.625 022 12490.25 -5.97 54903.88 88888.00 2012-01-22 08:54:04.750 022 12490.12 -5.97 54903.85 88888.00 2012-01-22 08:54:04.875 022 12490.05 -5.97 54903.82 88888.00 2012-01-22 08:54:05.000 022 12489.92 -6.03 54903.78 88888.00 2012-01-22 08:54:05.125 022 12489.90 -6.08 54903.80 88888.00 2012-01-22 08:54:05.250 022 12489.80 -6.08 54903.80 88888.00 2012-01-22 08:54:05.375 022 12489.73 -6.10 54903.78 88888.00 2012-01-22 08:54:05.500 022 12489.67 -6.08 54903.72 88888.00 2012-01-22 08:54:05.625 022 12489.67 -6.03 54903.75 88888.00 2012-01-22 08:54:05.750 022 12489.67 -6.05 54903.78 88888.00 2012-01-22 08:54:05.875 022 12489.65 -6.00 54903.72 88888.00 2012-01-22 08:54:06.000 022 12489.62 -5.97 54903.72 88888.00 2012-01-22 08:54:06.125 022 12489.58 -5.97 54903.70 88888.00 2012-01-22 08:54:06.250 022 12489.50 -5.95 54903.70 88888.00 2012-01-22 08:54:06.375 022 12489.48 -5.92 54903.65 88888.00 2012-01-22 08:54:06.500 022 12489.30 -5.92 54903.65 88888.00 2012-01-22 08:54:06.625 022 12489.25 -5.90 54903.62 88888.00 2012-01-22 08:54:06.750 022 12489.25 -5.88 54903.60 88888.00 2012-01-22 08:54:06.875 022 12489.20 -5.88 54903.57 88888.00 2012-01-22 08:54:07.000 022 12489.12 -5.88 54903.53 88888.00 2012-01-22 08:54:07.125 022 12489.15 -5.85 54903.55 88888.00 2012-01-22 08:54:07.250 022 12489.02 -5.88 54903.53 88888.00 2012-01-22 08:54:07.375 022 12488.98 -5.90 54903.50 88888.00 2012-01-22 08:54:07.500 022 12488.88 -5.90 54903.47 88888.00 2012-01-22 08:54:07.625 022 12488.83 -5.90 54903.45 88888.00 2012-01-22 08:54:07.750 022 12488.75 -5.90 54903.43 88888.00 2012-01-22 08:54:07.875 022 12488.70 -5.90 54903.43 88888.00 2012-01-22 08:54:08.000 022 12488.67 -5.85 54903.45 88888.00 2012-01-22 08:54:08.125 022 12488.70 -5.85 54903.43 88888.00 2012-01-22 08:54:08.250 022 12488.65 -5.85 54903.40 88888.00 2012-01-22 08:54:08.375 022 12488.60 -5.83 54903.38 88888.00 2012-01-22 08:54:08.500 022 12488.52 -5.80 54903.35 88888.00 2012-01-22 08:54:08.625 022 12488.52 -5.78 54903.30 88888.00 2012-01-22 08:54:08.750 022 12488.52 -5.72 54903.32 88888.00 2012-01-22 08:54:08.875 022 12488.48 -5.70 54903.32 88888.00 2012-01-22 08:54:09.000 022 12488.40 -5.70 54903.28 88888.00 2012-01-22 08:54:09.125 022 12488.30 -5.67 54903.28 88888.00 2012-01-22 08:54:09.250 022 12488.17 -5.65 54903.28 88888.00 2012-01-22 08:54:09.375 022 12488.12 -5.62 54903.25 88888.00 2012-01-22 08:54:09.500 022 12488.12 -5.62 54903.25 88888.00 2012-01-22 08:54:09.625 022 12488.10 -5.62 54903.22 88888.00 2012-01-22 08:54:09.750 022 12488.05 -5.62 54903.22 88888.00 2012-01-22 08:54:09.875 022 12488.02 -5.60 54903.20 88888.00 2012-01-22 08:54:10.000 022 12488.05 -5.55 54903.18 88888.00 2012-01-22 08:54:10.125 022 12488.08 -5.58 54903.15 88888.00 2012-01-22 08:54:10.250 022 12487.90 -5.60 54903.15 88888.00 2012-01-22 08:54:10.375 022 12487.85 -5.60 54903.12 88888.00 2012-01-22 08:54:10.500 022 12487.83 -5.60 54903.10 88888.00 2012-01-22 08:54:10.625 022 12487.75 -5.55 54903.10 88888.00 2012-01-22 08:54:10.750 022 12487.77 -5.53 54903.12 88888.00 2012-01-22 08:54:10.875 022 12487.73 -5.47 54903.10 88888.00 2012-01-22 08:54:11.000 022 12487.67 -5.42 54903.07 88888.00 2012-01-22 08:54:11.125 022 12487.67 -5.40 54903.05 88888.00 2012-01-22 08:54:11.250 022 12487.62 -5.38 54903.00 88888.00 2012-01-22 08:54:11.375 022 12487.58 -5.35 54903.00 88888.00 2012-01-22 08:54:11.500 022 12487.55 -5.35 54902.95 88888.00 2012-01-22 08:54:11.625 022 12487.50 -5.33 54902.95 88888.00 2012-01-22 08:54:11.750 022 12487.50 -5.28 54902.95 88888.00 2012-01-22 08:54:11.875 022 12487.45 -5.28 54902.93 88888.00 2012-01-22 08:54:12.000 022 12487.38 -5.30 54902.88 88888.00 2012-01-22 08:54:12.125 022 12487.38 -5.28 54902.85 88888.00 2012-01-22 08:54:12.250 022 12487.35 -5.28 54902.88 88888.00 2012-01-22 08:54:12.375 022 12487.30 -5.28 54902.82 88888.00 2012-01-22 08:54:12.500 022 12487.27 -5.28 54902.82 88888.00 2012-01-22 08:54:12.625 022 12487.27 -5.25 54902.78 88888.00 2012-01-22 08:54:12.750 022 12487.27 -5.25 54902.78 88888.00 2012-01-22 08:54:12.875 022 12487.25 -5.22 54902.78 88888.00 2012-01-22 08:54:13.000 022 12487.25 -5.20 54902.75 88888.00 2012-01-22 08:54:13.125 022 12487.23 -5.15 54902.75 88888.00 2012-01-22 08:54:13.250 022 12487.12 -5.12 54902.75 88888.00 2012-01-22 08:54:13.375 022 12487.12 -5.08 54902.70 88888.00 2012-01-22 08:54:13.500 022 12487.15 -5.10 54902.68 88888.00 2012-01-22 08:54:13.625 022 12487.12 -5.05 54902.70 88888.00 2012-01-22 08:54:13.750 022 12487.10 -5.00 54902.68 88888.00 2012-01-22 08:54:13.875 022 12487.02 -4.97 54902.65 88888.00 2012-01-22 08:54:14.000 022 12487.05 -4.95 54902.62 88888.00 2012-01-22 08:54:14.125 022 12486.95 -4.92 54902.60 88888.00 2012-01-22 08:54:14.250 022 12486.85 -4.95 54902.60 88888.00 2012-01-22 08:54:14.375 022 12486.88 -4.95 54902.57 88888.00 2012-01-22 08:54:14.500 022 12486.90 -4.90 54902.55 88888.00 2012-01-22 08:54:14.625 022 12486.88 -4.88 54902.55 88888.00 2012-01-22 08:54:14.750 022 12486.85 -4.85 54902.53 88888.00 2012-01-22 08:54:14.875 022 12486.85 -4.85 54902.50 88888.00 2012-01-22 08:54:15.000 022 12486.85 -4.83 54902.53 88888.00 2012-01-22 08:54:15.125 022 12486.85 -4.83 54902.53 88888.00 2012-01-22 08:54:15.250 022 12486.80 -4.83 54902.50 88888.00 2012-01-22 08:54:15.375 022 12486.83 -4.80 54902.47 88888.00 2012-01-22 08:54:15.500 022 12486.80 -4.80 54902.45 88888.00 2012-01-22 08:54:15.625 022 12486.83 -4.80 54902.45 88888.00 2012-01-22 08:54:15.750 022 12486.83 -4.75 54902.43 88888.00 2012-01-22 08:54:15.875 022 12486.77 -4.72 54902.43 88888.00 2012-01-22 08:54:16.000 022 12486.75 -4.67 54902.43 88888.00 2012-01-22 08:54:16.125 022 12486.80 -4.62 54902.43 88888.00 2012-01-22 08:54:16.250 022 12486.83 -4.62 54902.40 88888.00 2012-01-22 08:54:16.375 022 12486.88 -4.60 54902.35 88888.00 2012-01-22 08:54:16.500 022 12486.85 -4.55 54902.38 88888.00 2012-01-22 08:54:16.625 022 12486.90 -4.53 54902.35 88888.00 2012-01-22 08:54:16.750 022 12486.85 -4.53 54902.32 88888.00 2012-01-22 08:54:16.875 022 12486.75 -4.50 54902.35 88888.00 2012-01-22 08:54:17.000 022 12486.73 -4.47 54902.30 88888.00 2012-01-22 08:54:17.125 022 12486.73 -4.45 54902.28 88888.00 2012-01-22 08:54:17.250 022 12486.73 -4.47 54902.28 88888.00 2012-01-22 08:54:17.375 022 12486.77 -4.42 54902.30 88888.00 2012-01-22 08:54:17.500 022 12486.77 -4.38 54902.28 88888.00 2012-01-22 08:54:17.625 022 12486.75 -4.35 54902.22 88888.00 2012-01-22 08:54:17.750 022 12486.70 -4.35 54902.20 88888.00 2012-01-22 08:54:17.875 022 12486.65 -4.38 54902.22 88888.00 2012-01-22 08:54:18.000 022 12486.65 -4.33 54902.20 88888.00 2012-01-22 08:54:18.125 022 12486.65 -4.28 54902.20 88888.00 2012-01-22 08:54:18.250 022 12486.60 -4.28 54902.20 88888.00 2012-01-22 08:54:18.375 022 12486.67 -4.25 54902.12 88888.00 2012-01-22 08:54:18.500 022 12486.75 -4.20 54902.12 88888.00 2012-01-22 08:54:18.625 022 12486.75 -4.17 54902.10 88888.00 2012-01-22 08:54:18.750 022 12486.75 -4.12 54902.12 88888.00 2012-01-22 08:54:18.875 022 12486.83 -4.10 54902.12 88888.00 2012-01-22 08:54:19.000 022 12486.85 -4.08 54902.07 88888.00 2012-01-22 08:54:19.125 022 12486.85 -4.05 54902.05 88888.00 2012-01-22 08:54:19.250 022 12486.77 -4.08 54902.03 88888.00 2012-01-22 08:54:19.375 022 12486.80 -4.05 54902.00 88888.00 2012-01-22 08:54:19.500 022 12486.83 -3.98 54902.05 88888.00 2012-01-22 08:54:19.625 022 12486.77 -3.95 54902.05 88888.00 2012-01-22 08:54:19.750 022 12486.77 -3.90 54902.00 88888.00 2012-01-22 08:54:19.875 022 12486.80 -3.90 54902.00 88888.00 2012-01-22 08:54:20.000 022 12486.77 -3.85 54902.00 88888.00 2012-01-22 08:54:20.125 022 12486.83 -3.83 54902.00 88888.00 2012-01-22 08:54:20.250 022 12486.80 -3.80 54901.97 88888.00 2012-01-22 08:54:20.375 022 12486.88 -3.75 54901.95 88888.00 2012-01-22 08:54:20.500 022 12486.88 -3.77 54901.95 88888.00 2012-01-22 08:54:20.625 022 12486.88 -3.73 54901.95 88888.00 2012-01-22 08:54:20.750 022 12486.83 -3.73 54901.95 88888.00 2012-01-22 08:54:20.875 022 12486.83 -3.65 54901.93 88888.00 2012-01-22 08:54:21.000 022 12486.80 -3.62 54901.90 88888.00 2012-01-22 08:54:21.125 022 12486.83 -3.60 54901.90 88888.00 2012-01-22 08:54:21.250 022 12486.88 -3.55 54901.88 88888.00 2012-01-22 08:54:21.375 022 12486.98 -3.50 54901.88 88888.00 2012-01-22 08:54:21.500 022 12486.98 -3.48 54901.85 88888.00 2012-01-22 08:54:21.625 022 12487.00 -3.45 54901.85 88888.00 2012-01-22 08:54:21.750 022 12487.05 -3.42 54901.85 88888.00 2012-01-22 08:54:21.875 022 12487.08 -3.35 54901.85 88888.00 2012-01-22 08:54:22.000 022 12487.05 -3.33 54901.82 88888.00 2012-01-22 08:54:22.125 022 12487.10 -3.27 54901.80 88888.00 2012-01-22 08:54:22.250 022 12487.12 -3.25 54901.75 88888.00 2012-01-22 08:54:22.375 022 12487.20 -3.23 54901.75 88888.00 2012-01-22 08:54:22.500 022 12487.17 -3.20 54901.72 88888.00 2012-01-22 08:54:22.625 022 12487.17 -3.15 54901.70 88888.00 2012-01-22 08:54:22.750 022 12487.17 -3.12 54901.70 88888.00 2012-01-22 08:54:22.875 022 12487.20 -3.10 54901.70 88888.00 2012-01-22 08:54:23.000 022 12487.23 -3.02 54901.70 88888.00 2012-01-22 08:54:23.125 022 12487.23 -2.95 54901.70 88888.00 2012-01-22 08:54:23.250 022 12487.27 -2.90 54901.68 88888.00 2012-01-22 08:54:23.375 022 12487.33 -2.88 54901.65 88888.00 2012-01-22 08:54:23.500 022 12487.38 -2.90 54901.62 88888.00 2012-01-22 08:54:23.625 022 12487.40 -2.83 54901.62 88888.00 2012-01-22 08:54:23.750 022 12487.38 -2.77 54901.60 88888.00 2012-01-22 08:54:23.875 022 12487.35 -2.75 54901.57 88888.00 2012-01-22 08:54:24.000 022 12487.35 -2.73 54901.57 88888.00 2012-01-22 08:54:24.125 022 12487.35 -2.67 54901.60 88888.00 2012-01-22 08:54:24.250 022 12487.38 -2.60 54901.57 88888.00 2012-01-22 08:54:24.375 022 12487.50 -2.55 54901.60 88888.00 2012-01-22 08:54:24.500 022 12487.58 -2.52 54901.57 88888.00 2012-01-22 08:54:24.625 022 12487.58 -2.48 54901.57 88888.00 2012-01-22 08:54:24.750 022 12487.60 -2.40 54901.57 88888.00 2012-01-22 08:54:24.875 022 12487.65 -2.38 54901.55 88888.00 2012-01-22 08:54:25.000 022 12487.73 -2.33 54901.55 88888.00 2012-01-22 08:54:25.125 022 12487.77 -2.27 54901.50 88888.00 2012-01-22 08:54:25.250 022 12487.77 -2.23 54901.50 88888.00 2012-01-22 08:54:25.375 022 12487.77 -2.17 54901.47 88888.00 2012-01-22 08:54:25.500 022 12487.80 -2.12 54901.47 88888.00 2012-01-22 08:54:25.625 022 12487.77 -2.10 54901.47 88888.00 2012-01-22 08:54:25.750 022 12487.83 -2.05 54901.45 88888.00 2012-01-22 08:54:25.875 022 12487.85 -1.98 54901.45 88888.00 2012-01-22 08:54:26.000 022 12487.92 -1.93 54901.45 88888.00 2012-01-22 08:54:26.125 022 12488.05 -1.85 54901.45 88888.00 2012-01-22 08:54:26.250 022 12488.05 -1.82 54901.43 88888.00 2012-01-22 08:54:26.375 022 12488.12 -1.77 54901.43 88888.00 2012-01-22 08:54:26.500 022 12488.17 -1.75 54901.38 88888.00 2012-01-22 08:54:26.625 022 12488.17 -1.68 54901.40 88888.00 2012-01-22 08:54:26.750 022 12488.23 -1.60 54901.43 88888.00 2012-01-22 08:54:26.875 022 12488.30 -1.57 54901.40 88888.00 2012-01-22 08:54:27.000 022 12488.40 -1.50 54901.38 88888.00 2012-01-22 08:54:27.125 022 12488.40 -1.48 54901.38 88888.00 2012-01-22 08:54:27.250 022 12488.38 -1.45 54901.38 88888.00 2012-01-22 08:54:27.375 022 12488.42 -1.40 54901.35 88888.00 2012-01-22 08:54:27.500 022 12488.48 -1.35 54901.32 88888.00 2012-01-22 08:54:27.625 022 12488.50 -1.30 54901.32 88888.00 2012-01-22 08:54:27.750 022 12488.55 -1.23 54901.32 88888.00 2012-01-22 08:54:27.875 022 12488.60 -1.18 54901.32 88888.00 2012-01-22 08:54:28.000 022 12488.65 -1.10 54901.32 88888.00 2012-01-22 08:54:28.125 022 12488.65 -1.02 54901.35 88888.00 2012-01-22 08:54:28.250 022 12488.67 -1.00 54901.32 88888.00 2012-01-22 08:54:28.375 022 12488.75 -0.93 54901.30 88888.00 2012-01-22 08:54:28.500 022 12488.75 -0.88 54901.28 88888.00 2012-01-22 08:54:28.625 022 12488.80 -0.80 54901.25 88888.00 2012-01-22 08:54:28.750 022 12488.83 -0.78 54901.25 88888.00 2012-01-22 08:54:28.875 022 12488.88 -0.72 54901.28 88888.00 2012-01-22 08:54:29.000 022 12488.92 -0.65 54901.22 88888.00 2012-01-22 08:54:29.125 022 12488.98 -0.57 54901.25 88888.00 2012-01-22 08:54:29.250 022 12489.02 -0.50 54901.28 88888.00 2012-01-22 08:54:29.375 022 12489.12 -0.42 54901.25 88888.00 2012-01-22 08:54:29.500 022 12489.17 -0.38 54901.28 88888.00 2012-01-22 08:54:29.625 022 12489.20 -0.33 54901.25 88888.00 2012-01-22 08:54:29.750 022 12489.23 -0.28 54901.22 88888.00 2012-01-22 08:54:29.875 022 12489.27 -0.25 54901.20 88888.00 2012-01-22 08:54:30.000 022 12489.30 -0.20 54901.18 88888.00 2012-01-22 08:54:30.125 022 12489.38 -0.10 54901.22 88888.00 2012-01-22 08:54:30.250 022 12489.40 -0.05 54901.22 88888.00 2012-01-22 08:54:30.375 022 12489.50 -0.03 54901.20 88888.00 2012-01-22 08:54:30.500 022 12489.52 0.03 54901.18 88888.00 2012-01-22 08:54:30.625 022 12489.55 0.07 54901.18 88888.00 2012-01-22 08:54:30.750 022 12489.58 0.10 54901.18 88888.00 2012-01-22 08:54:30.875 022 12489.60 0.17 54901.18 88888.00 2012-01-22 08:54:31.000 022 12489.65 0.25 54901.18 88888.00 2012-01-22 08:54:31.125 022 12489.67 0.30 54901.18 88888.00 2012-01-22 08:54:31.250 022 12489.75 0.35 54901.12 88888.00 2012-01-22 08:54:31.375 022 12489.85 0.42 54901.15 88888.00 2012-01-22 08:54:31.500 022 12489.88 0.47 54901.12 88888.00 2012-01-22 08:54:31.625 022 12489.88 0.50 54901.10 88888.00 2012-01-22 08:54:31.750 022 12489.95 0.62 54901.12 88888.00 2012-01-22 08:54:31.875 022 12489.95 0.68 54901.15 88888.00 2012-01-22 08:54:32.000 022 12490.02 0.70 54901.12 88888.00 2012-01-22 08:54:32.125 022 12490.08 0.78 54901.15 88888.00 2012-01-22 08:54:32.250 022 12490.17 0.88 54901.12 88888.00 2012-01-22 08:54:32.375 022 12490.23 0.90 54901.07 88888.00 2012-01-22 08:54:32.500 022 12490.23 0.93 54901.07 88888.00 2012-01-22 08:54:32.625 022 12490.30 1.00 54901.07 88888.00 2012-01-22 08:54:32.750 022 12490.38 1.07 54901.07 88888.00 2012-01-22 08:54:32.875 022 12490.42 1.10 54901.07 88888.00 2012-01-22 08:54:33.000 022 12490.45 1.12 54901.05 88888.00 2012-01-22 08:54:33.125 022 12490.45 1.20 54901.07 88888.00 2012-01-22 08:54:33.250 022 12490.48 1.23 54901.05 88888.00 2012-01-22 08:54:33.375 022 12490.58 1.27 54901.05 88888.00 2012-01-22 08:54:33.500 022 12490.67 1.35 54901.07 88888.00 2012-01-22 08:54:33.625 022 12490.70 1.40 54901.05 88888.00 2012-01-22 08:54:33.750 022 12490.77 1.45 54901.05 88888.00 2012-01-22 08:54:33.875 022 12490.77 1.52 54901.07 88888.00 2012-01-22 08:54:34.000 022 12490.75 1.57 54901.05 88888.00 2012-01-22 08:54:34.125 022 12490.80 1.65 54901.05 88888.00 2012-01-22 08:54:34.250 022 12490.83 1.73 54901.03 88888.00 2012-01-22 08:54:34.375 022 12490.95 1.77 54901.00 88888.00 2012-01-22 08:54:34.500 022 12490.98 1.82 54901.03 88888.00 2012-01-22 08:54:34.625 022 12491.00 1.90 54901.03 88888.00 2012-01-22 08:54:34.750 022 12491.10 2.00 54901.05 88888.00 2012-01-22 08:54:34.875 022 12491.17 2.08 54901.05 88888.00 2012-01-22 08:54:35.000 022 12491.20 2.10 54901.00 88888.00 2012-01-22 08:54:35.125 022 12491.20 2.17 54900.97 88888.00 2012-01-22 08:54:35.250 022 12491.27 2.23 54901.05 88888.00 2012-01-22 08:54:35.375 022 12491.42 2.30 54901.05 88888.00 2012-01-22 08:54:35.500 022 12491.48 2.33 54900.97 88888.00 2012-01-22 08:54:35.625 022 12491.48 2.35 54900.95 88888.00 2012-01-22 08:54:35.750 022 12491.58 2.42 54900.93 88888.00 2012-01-22 08:54:35.875 022 12491.70 2.45 54900.90 88888.00 2012-01-22 08:54:36.000 022 12491.77 2.52 54900.90 88888.00 2012-01-22 08:54:36.125 022 12491.83 2.58 54900.93 88888.00 2012-01-22 08:54:36.250 022 12491.85 2.62 54900.95 88888.00 2012-01-22 08:54:36.375 022 12491.92 2.67 54900.95 88888.00 2012-01-22 08:54:36.500 022 12492.05 2.73 54900.95 88888.00 2012-01-22 08:54:36.625 022 12492.12 2.77 54900.93 88888.00 2012-01-22 08:54:36.750 022 12492.15 2.83 54900.93 88888.00 2012-01-22 08:54:36.875 022 12492.20 2.88 54900.90 88888.00 2012-01-22 08:54:37.000 022 12492.20 2.90 54900.90 88888.00 2012-01-22 08:54:37.125 022 12492.33 3.00 54900.93 88888.00 2012-01-22 08:54:37.250 022 12492.48 3.05 54900.93 88888.00 2012-01-22 08:54:37.375 022 12492.52 3.12 54900.93 88888.00 2012-01-22 08:54:37.500 022 12492.60 3.17 54900.90 88888.00 2012-01-22 08:54:37.625 022 12492.75 3.27 54900.93 88888.00 2012-01-22 08:54:37.750 022 12492.80 3.30 54900.90 88888.00 2012-01-22 08:54:37.875 022 12492.83 3.38 54900.93 88888.00 2012-01-22 08:54:38.000 022 12492.88 3.42 54900.90 88888.00 2012-01-22 08:54:38.125 022 12492.98 3.48 54900.88 88888.00 2012-01-22 08:54:38.250 022 12493.08 3.50 54900.88 88888.00 2012-01-22 08:54:38.375 022 12493.17 3.58 54900.88 88888.00 2012-01-22 08:54:38.500 022 12493.30 3.62 54900.88 88888.00 2012-01-22 08:54:38.625 022 12493.38 3.67 54900.85 88888.00 2012-01-22 08:54:38.750 022 12493.42 3.70 54900.85 88888.00 2012-01-22 08:54:38.875 022 12493.45 3.77 54900.85 88888.00 2012-01-22 08:54:39.000 022 12493.55 3.80 54900.82 88888.00 2012-01-22 08:54:39.125 022 12493.65 3.85 54900.82 88888.00 2012-01-22 08:54:39.250 022 12493.65 3.88 54900.85 88888.00 2012-01-22 08:54:39.375 022 12493.73 3.92 54900.85 88888.00 2012-01-22 08:54:39.500 022 12493.83 4.00 54900.90 88888.00 2012-01-22 08:54:39.625 022 12493.88 4.10 54900.90 88888.00 2012-01-22 08:54:39.750 022 12493.95 4.15 54900.90 88888.00 2012-01-22 08:54:39.875 022 12493.98 4.17 54900.90 88888.00 2012-01-22 08:54:40.000 022 12494.05 4.22 54900.85 88888.00 2012-01-22 08:54:40.125 022 12494.20 4.30 54900.85 88888.00 2012-01-22 08:54:40.250 022 12494.25 4.33 54900.82 88888.00 2012-01-22 08:54:40.375 022 12494.35 4.40 54900.88 88888.00 2012-01-22 08:54:40.500 022 12494.35 4.47 54900.88 88888.00 2012-01-22 08:54:40.625 022 12494.42 4.50 54900.85 88888.00 2012-01-22 08:54:40.750 022 12494.48 4.53 54900.82 88888.00 2012-01-22 08:54:40.875 022 12494.62 4.62 54900.88 88888.00 2012-01-22 08:54:41.000 022 12494.75 4.70 54900.85 88888.00 2012-01-22 08:54:41.125 022 12494.80 4.75 54900.88 88888.00 2012-01-22 08:54:41.250 022 12494.85 4.78 54900.85 88888.00 2012-01-22 08:54:41.375 022 12494.98 4.83 54900.85 88888.00 2012-01-22 08:54:41.500 022 12495.05 4.92 54900.85 88888.00 2012-01-22 08:54:41.625 022 12495.12 4.95 54900.90 88888.00 2012-01-22 08:54:41.750 022 12495.15 4.97 54900.90 88888.00 2012-01-22 08:54:41.875 022 12495.23 5.05 54900.90 88888.00 2012-01-22 08:54:42.000 022 12495.33 5.12 54900.88 88888.00 2012-01-22 08:54:42.125 022 12495.45 5.15 54900.88 88888.00 2012-01-22 08:54:42.250 022 12495.50 5.17 54900.90 88888.00 2012-01-22 08:54:42.375 022 12495.60 5.25 54900.88 88888.00 2012-01-22 08:54:42.500 022 12495.65 5.28 54900.85 88888.00 2012-01-22 08:54:42.625 022 12495.73 5.28 54900.88 88888.00 2012-01-22 08:54:42.750 022 12495.80 5.33 54900.88 88888.00 2012-01-22 08:54:42.875 022 12495.90 5.42 54900.85 88888.00 2012-01-22 08:54:43.000 022 12495.98 5.50 54900.88 88888.00 2012-01-22 08:54:43.125 022 12496.02 5.55 54900.90 88888.00 2012-01-22 08:54:43.250 022 12496.12 5.58 54900.90 88888.00 2012-01-22 08:54:43.375 022 12496.30 5.62 54900.85 88888.00 2012-01-22 08:54:43.500 022 12496.38 5.62 54900.85 88888.00 2012-01-22 08:54:43.625 022 12496.45 5.70 54900.88 88888.00 2012-01-22 08:54:43.750 022 12496.52 5.78 54900.90 88888.00 2012-01-22 08:54:43.875 022 12496.55 5.78 54900.90 88888.00 2012-01-22 08:54:44.000 022 12496.67 5.85 54900.85 88888.00 2012-01-22 08:54:44.125 022 12496.80 5.92 54900.88 88888.00 2012-01-22 08:54:44.250 022 12496.90 5.95 54900.88 88888.00 2012-01-22 08:54:44.375 022 12496.98 6.03 54900.90 88888.00 2012-01-22 08:54:44.500 022 12497.05 6.08 54900.90 88888.00 2012-01-22 08:54:44.625 022 12497.17 6.15 54900.88 88888.00 2012-01-22 08:54:44.750 022 12497.27 6.20 54900.90 88888.00 2012-01-22 08:54:44.875 022 12497.40 6.25 54900.90 88888.00 2012-01-22 08:54:45.000 022 12497.45 6.28 54900.88 88888.00 2012-01-22 08:54:45.125 022 12497.52 6.30 54900.88 88888.00 2012-01-22 08:54:45.250 022 12497.58 6.33 54900.88 88888.00 2012-01-22 08:54:45.375 022 12497.67 6.38 54900.90 88888.00 2012-01-22 08:54:45.500 022 12497.73 6.45 54900.95 88888.00 2012-01-22 08:54:45.625 022 12497.80 6.45 54900.95 88888.00 2012-01-22 08:54:45.750 022 12497.88 6.47 54900.95 88888.00 2012-01-22 08:54:45.875 022 12498.00 6.53 54901.00 88888.00 2012-01-22 08:54:46.000 022 12498.10 6.55 54900.97 88888.00 2012-01-22 08:54:46.125 022 12498.20 6.60 54900.97 88888.00 2012-01-22 08:54:46.250 022 12498.30 6.65 54900.97 88888.00 2012-01-22 08:54:46.375 022 12498.40 6.70 54900.95 88888.00 2012-01-22 08:54:46.500 022 12498.50 6.75 54900.97 88888.00 2012-01-22 08:54:46.625 022 12498.62 6.85 54900.95 88888.00 2012-01-22 08:54:46.750 022 12498.77 6.90 54900.93 88888.00 2012-01-22 08:54:46.875 022 12498.88 6.92 54900.95 88888.00 2012-01-22 08:54:47.000 022 12498.95 6.95 54900.95 88888.00 2012-01-22 08:54:47.125 022 12499.05 7.03 54900.97 88888.00 2012-01-22 08:54:47.250 022 12499.17 7.08 54900.95 88888.00 2012-01-22 08:54:47.375 022 12499.30 7.12 54900.95 88888.00 2012-01-22 08:54:47.500 022 12499.40 7.15 54900.97 88888.00 2012-01-22 08:54:47.625 022 12499.55 7.20 54901.00 88888.00 2012-01-22 08:54:47.750 022 12499.62 7.22 54900.97 88888.00 2012-01-22 08:54:47.875 022 12499.62 7.25 54901.00 88888.00 2012-01-22 08:54:48.000 022 12499.67 7.30 54901.00 88888.00 2012-01-22 08:54:48.125 022 12499.85 7.38 54901.05 88888.00 2012-01-22 08:54:48.250 022 12499.92 7.40 54901.05 88888.00 2012-01-22 08:54:48.375 022 12500.02 7.42 54901.03 88888.00 2012-01-22 08:54:48.500 022 12500.12 7.45 54901.05 88888.00 2012-01-22 08:54:48.625 022 12500.23 7.45 54901.05 88888.00 2012-01-22 08:54:48.750 022 12500.38 7.50 54901.03 88888.00 2012-01-22 08:54:48.875 022 12500.50 7.55 54901.03 88888.00 2012-01-22 08:54:49.000 022 12500.55 7.60 54901.05 88888.00 2012-01-22 08:54:49.125 022 12500.60 7.70 54901.07 88888.00 2012-01-22 08:54:49.250 022 12500.73 7.75 54901.07 88888.00 2012-01-22 08:54:49.375 022 12500.88 7.78 54901.05 88888.00 2012-01-22 08:54:49.500 022 12500.95 7.83 54901.07 88888.00 2012-01-22 08:54:49.625 022 12501.08 7.90 54901.07 88888.00 2012-01-22 08:54:49.750 022 12501.20 7.97 54901.10 88888.00 2012-01-22 08:54:49.875 022 12501.27 8.03 54901.12 88888.00 2012-01-22 08:54:50.000 022 12501.40 8.05 54901.10 88888.00 2012-01-22 08:54:50.125 022 12501.48 8.10 54901.12 88888.00 2012-01-22 08:54:50.250 022 12501.58 8.18 54901.12 88888.00 2012-01-22 08:54:50.375 022 12501.75 8.20 54901.12 88888.00 2012-01-22 08:54:50.500 022 12501.92 8.20 54901.12 88888.00 2012-01-22 08:54:50.625 022 12502.00 8.25 54901.12 88888.00 2012-01-22 08:54:50.750 022 12502.08 8.30 54901.12 88888.00 2012-01-22 08:54:50.875 022 12502.20 8.38 54901.18 88888.00 2012-01-22 08:54:51.000 022 12502.35 8.43 54901.20 88888.00 2012-01-22 08:54:51.125 022 12502.42 8.45 54901.22 88888.00 2012-01-22 08:54:51.250 022 12502.45 8.47 54901.22 88888.00 2012-01-22 08:54:51.375 022 12502.58 8.47 54901.22 88888.00 2012-01-22 08:54:51.500 022 12502.67 8.55 54901.20 88888.00 2012-01-22 08:54:51.625 022 12502.85 8.60 54901.22 88888.00 2012-01-22 08:54:51.750 022 12502.98 8.65 54901.25 88888.00 2012-01-22 08:54:51.875 022 12503.10 8.70 54901.22 88888.00 2012-01-22 08:54:52.000 022 12503.20 8.75 54901.22 88888.00 2012-01-22 08:54:52.125 022 12503.27 8.80 54901.25 88888.00 2012-01-22 08:54:52.250 022 12503.40 8.82 54901.28 88888.00 2012-01-22 08:54:52.375 022 12503.65 8.93 54901.32 88888.00 2012-01-22 08:54:52.500 022 12503.73 8.97 54901.32 88888.00 2012-01-22 08:54:52.625 022 12503.73 9.00 54901.35 88888.00 2012-01-22 08:54:52.750 022 12503.75 9.05 54901.35 88888.00 2012-01-22 08:54:52.875 022 12503.88 9.10 54901.35 88888.00 2012-01-22 08:54:53.000 022 12504.02 9.20 54901.38 88888.00 2012-01-22 08:54:53.125 022 12504.23 9.25 54901.40 88888.00 2012-01-22 08:54:53.250 022 12504.30 9.22 54901.40 88888.00 2012-01-22 08:54:53.375 022 12504.40 9.28 54901.38 88888.00 2012-01-22 08:54:53.500 022 12504.50 9.32 54901.43 88888.00 2012-01-22 08:54:53.625 022 12504.67 9.43 54901.45 88888.00 2012-01-22 08:54:53.750 022 12504.77 9.47 54901.45 88888.00 2012-01-22 08:54:53.875 022 12504.83 9.45 54901.50 88888.00 2012-01-22 08:54:54.000 022 12504.98 9.50 54901.47 88888.00 2012-01-22 08:54:54.125 022 12505.08 9.55 54901.45 88888.00 2012-01-22 08:54:54.250 022 12505.20 9.57 54901.50 88888.00 2012-01-22 08:54:54.375 022 12505.30 9.62 54901.53 88888.00 2012-01-22 08:54:54.500 022 12505.40 9.68 54901.53 88888.00 2012-01-22 08:54:54.625 022 12505.55 9.72 54901.53 88888.00 2012-01-22 08:54:54.750 022 12505.62 9.80 54901.55 88888.00 2012-01-22 08:54:54.875 022 12505.75 9.88 54901.57 88888.00 2012-01-22 08:54:55.000 022 12505.90 9.93 54901.60 88888.00 2012-01-22 08:54:55.125 022 12505.98 9.97 54901.60 88888.00 2012-01-22 08:54:55.250 022 12506.00 10.00 54901.62 88888.00 2012-01-22 08:54:55.375 022 12506.10 10.07 54901.62 88888.00 2012-01-22 08:54:55.500 022 12506.27 10.12 54901.65 88888.00 2012-01-22 08:54:55.625 022 12506.40 10.18 54901.68 88888.00 2012-01-22 08:54:55.750 022 12506.48 10.22 54901.70 88888.00 2012-01-22 08:54:55.875 022 12506.58 10.28 54901.70 88888.00 2012-01-22 08:54:56.000 022 12506.73 10.32 54901.68 88888.00 2012-01-22 08:54:56.125 022 12506.88 10.38 54901.68 88888.00 2012-01-22 08:54:56.250 022 12506.98 10.43 54901.72 88888.00 2012-01-22 08:54:56.375 022 12507.12 10.47 54901.75 88888.00 2012-01-22 08:54:56.500 022 12507.23 10.53 54901.78 88888.00 2012-01-22 08:54:56.625 022 12507.30 10.55 54901.80 88888.00 2012-01-22 08:54:56.750 022 12507.42 10.57 54901.80 88888.00 2012-01-22 08:54:56.875 022 12507.58 10.60 54901.80 88888.00 2012-01-22 08:54:57.000 022 12507.73 10.65 54901.80 88888.00 2012-01-22 08:54:57.125 022 12507.83 10.72 54901.82 88888.00 2012-01-22 08:54:57.250 022 12507.92 10.75 54901.93 88888.00 2012-01-22 08:54:57.375 022 12508.05 10.78 54901.93 88888.00 2012-01-22 08:54:57.500 022 12508.20 10.82 54901.93 88888.00 2012-01-22 08:54:57.625 022 12508.27 10.90 54901.95 88888.00 2012-01-22 08:54:57.750 022 12508.42 10.95 54901.97 88888.00 2012-01-22 08:54:57.875 022 12508.55 11.03 54901.97 88888.00 2012-01-22 08:54:58.000 022 12508.52 11.07 54902.00 88888.00 2012-01-22 08:54:58.125 022 12508.65 11.12 54902.03 88888.00 2012-01-22 08:54:58.250 022 12508.77 11.18 54902.10 88888.00 2012-01-22 08:54:58.375 022 12508.88 11.22 54902.10 88888.00 2012-01-22 08:54:58.500 022 12508.90 11.28 54902.12 88888.00 2012-01-22 08:54:58.625 022 12509.00 11.32 54902.15 88888.00 2012-01-22 08:54:58.750 022 12509.17 11.38 54902.12 88888.00 2012-01-22 08:54:58.875 022 12509.33 11.43 54902.18 88888.00 2012-01-22 08:54:59.000 022 12509.40 11.50 54902.18 88888.00 2012-01-22 08:54:59.125 022 12509.52 11.55 54902.22 88888.00 2012-01-22 08:54:59.250 022 12509.65 11.57 54902.25 88888.00 2012-01-22 08:54:59.375 022 12509.75 11.62 54902.25 88888.00 2012-01-22 08:54:59.500 022 12509.83 11.68 54902.32 88888.00 2012-01-22 08:54:59.625 022 12510.00 11.75 54902.32 88888.00 2012-01-22 08:54:59.750 022 12510.15 11.82 54902.32 88888.00 2012-01-22 08:54:59.875 022 12510.27 11.88 54902.32 88888.00 2012-01-22 08:55:00.000 022 12510.40 11.93 54902.35 88888.00 2012-01-22 08:55:00.125 022 12510.48 11.95 54902.35 88888.00 2012-01-22 08:55:00.250 022 12510.58 12.00 54902.43 88888.00 2012-01-22 08:55:00.375 022 12510.73 12.07 54902.43 88888.00 2012-01-22 08:55:00.500 022 12510.85 12.12 54902.45 88888.00 2012-01-22 08:55:00.625 022 12511.02 12.18 54902.45 88888.00 2012-01-22 08:55:00.750 022 12511.17 12.18 54902.47 88888.00 2012-01-22 08:55:00.875 022 12511.23 12.25 54902.50 88888.00 2012-01-22 08:55:01.000 022 12511.35 12.28 54902.50 88888.00 2012-01-22 08:55:01.125 022 12511.50 12.35 54902.60 88888.00 2012-01-22 08:55:01.250 022 12511.55 12.40 54902.60 88888.00 2012-01-22 08:55:01.375 022 12511.65 12.45 54902.60 88888.00 2012-01-22 08:55:01.500 022 12511.73 12.53 54902.65 88888.00 2012-01-22 08:55:01.625 022 12511.83 12.60 54902.70 88888.00 2012-01-22 08:55:01.750 022 12511.92 12.65 54902.72 88888.00 2012-01-22 08:55:01.875 022 12512.08 12.70 54902.72 88888.00 2012-01-22 08:55:02.000 022 12512.20 12.72 54902.70 88888.00 2012-01-22 08:55:02.125 022 12512.33 12.80 54902.75 88888.00 2012-01-22 08:55:02.250 022 12512.40 12.88 54902.80 88888.00 2012-01-22 08:55:02.375 022 12512.48 12.90 54902.82 88888.00 2012-01-22 08:55:02.500 022 12512.55 12.93 54902.85 88888.00 2012-01-22 08:55:02.625 022 12512.67 12.97 54902.90 88888.00 2012-01-22 08:55:02.750 022 12512.77 13.00 54902.93 88888.00 2012-01-22 08:55:02.875 022 12512.90 13.03 54902.95 88888.00 2012-01-22 08:55:03.000 022 12513.02 13.12 54902.97 88888.00 2012-01-22 08:55:03.125 022 12513.15 13.20 54903.00 88888.00 2012-01-22 08:55:03.250 022 12513.25 13.25 54903.07 88888.00 2012-01-22 08:55:03.375 022 12513.38 13.28 54903.05 88888.00 2012-01-22 08:55:03.500 022 12513.45 13.30 54903.10 88888.00 2012-01-22 08:55:03.625 022 12513.58 13.30 54903.15 88888.00 2012-01-22 08:55:03.750 022 12513.75 13.35 54903.15 88888.00 2012-01-22 08:55:03.875 022 12513.83 13.40 54903.15 88888.00 2012-01-22 08:55:04.000 022 12513.90 13.47 54903.20 88888.00 2012-01-22 08:55:04.125 022 12514.00 13.50 54903.22 88888.00 2012-01-22 08:55:04.250 022 12514.05 13.53 54903.28 88888.00 2012-01-22 08:55:04.375 022 12514.20 13.60 54903.30 88888.00 2012-01-22 08:55:04.500 022 12514.27 13.62 54903.30 88888.00 2012-01-22 08:55:04.625 022 12514.42 13.65 54903.35 88888.00 2012-01-22 08:55:04.750 022 12514.58 13.72 54903.35 88888.00 2012-01-22 08:55:04.875 022 12514.67 13.80 54903.40 88888.00 2012-01-22 08:55:05.000 022 12514.83 13.80 54903.43 88888.00 2012-01-22 08:55:05.125 022 12514.98 13.85 54903.47 88888.00 2012-01-22 08:55:05.250 022 12515.08 13.88 54903.50 88888.00 2012-01-22 08:55:05.375 022 12515.20 13.93 54903.50 88888.00 2012-01-22 08:55:05.500 022 12515.35 13.97 54903.57 88888.00 2012-01-22 08:55:05.625 022 12515.48 14.00 54903.62 88888.00 2012-01-22 08:55:05.750 022 12515.58 14.05 54903.65 88888.00 2012-01-22 08:55:05.875 022 12515.62 14.10 54903.68 88888.00 2012-01-22 08:55:06.000 022 12515.67 14.12 54903.65 88888.00 2012-01-22 08:55:06.125 022 12515.73 14.18 54903.75 88888.00 2012-01-22 08:55:06.250 022 12515.85 14.20 54903.78 88888.00 2012-01-22 08:55:06.375 022 12515.98 14.22 54903.78 88888.00 2012-01-22 08:55:06.500 022 12516.10 14.30 54903.80 88888.00 2012-01-22 08:55:06.625 022 12516.15 14.35 54903.85 88888.00 2012-01-22 08:55:06.750 022 12516.17 14.38 54903.90 88888.00 2012-01-22 08:55:06.875 022 12516.30 14.40 54903.93 88888.00 2012-01-22 08:55:07.000 022 12516.45 14.47 54903.95 88888.00 2012-01-22 08:55:07.125 022 12516.65 14.50 54904.00 88888.00 2012-01-22 08:55:07.250 022 12516.83 14.53 54904.05 88888.00 2012-01-22 08:55:07.375 022 12516.95 14.53 54904.05 88888.00 2012-01-22 08:55:07.500 022 12517.10 14.60 54904.07 88888.00 2012-01-22 08:55:07.625 022 12517.17 14.65 54904.10 88888.00 2012-01-22 08:55:07.750 022 12517.23 14.68 54904.15 88888.00 2012-01-22 08:55:07.875 022 12517.40 14.75 54904.18 88888.00 2012-01-22 08:55:08.000 022 12517.48 14.75 54904.22 88888.00 2012-01-22 08:55:08.125 022 12517.48 14.75 54904.25 88888.00 2012-01-22 08:55:08.250 022 12517.58 14.80 54904.32 88888.00 2012-01-22 08:55:08.375 022 12517.75 14.88 54904.32 88888.00 2012-01-22 08:55:08.500 022 12517.90 14.93 54904.38 88888.00 2012-01-22 08:55:08.625 022 12518.02 14.97 54904.40 88888.00 2012-01-22 08:55:08.750 022 12518.08 15.00 54904.45 88888.00 2012-01-22 08:55:08.875 022 12518.10 15.03 54904.47 88888.00 2012-01-22 08:55:09.000 022 12518.23 15.05 54904.47 88888.00 2012-01-22 08:55:09.125 022 12518.38 15.10 54904.55 88888.00 2012-01-22 08:55:09.250 022 12518.45 15.10 54904.60 88888.00 2012-01-22 08:55:09.375 022 12518.55 15.15 54904.62 88888.00 2012-01-22 08:55:09.500 022 12518.60 15.20 54904.68 88888.00 2012-01-22 08:55:09.625 022 12518.73 15.22 54904.72 88888.00 2012-01-22 08:55:09.750 022 12518.92 15.25 54904.78 88888.00 2012-01-22 08:55:09.875 022 12519.10 15.28 54904.75 88888.00 2012-01-22 08:55:10.000 022 12519.25 15.28 54904.75 88888.00 2012-01-22 08:55:10.125 022 12519.38 15.30 54904.80 88888.00 2012-01-22 08:55:10.250 022 12519.42 15.38 54904.85 88888.00 2012-01-22 08:55:10.375 022 12519.52 15.40 54904.85 88888.00 2012-01-22 08:55:10.500 022 12519.58 15.45 54904.90 88888.00 2012-01-22 08:55:10.625 022 12519.67 15.47 54904.95 88888.00 2012-01-22 08:55:10.750 022 12519.83 15.55 54905.00 88888.00 2012-01-22 08:55:10.875 022 12519.92 15.60 54905.05 88888.00 2012-01-22 08:55:11.000 022 12520.00 15.60 54905.05 88888.00 2012-01-22 08:55:11.125 022 12520.08 15.68 54905.12 88888.00 2012-01-22 08:55:11.250 022 12520.17 15.68 54905.18 88888.00 2012-01-22 08:55:11.375 022 12520.27 15.70 54905.20 88888.00 2012-01-22 08:55:11.500 022 12520.35 15.70 54905.25 88888.00 2012-01-22 08:55:11.625 022 12520.48 15.72 54905.28 88888.00 2012-01-22 08:55:11.750 022 12520.62 15.75 54905.30 88888.00 2012-01-22 08:55:11.875 022 12520.73 15.78 54905.38 88888.00 2012-01-22 08:55:12.000 022 12520.77 15.80 54905.43 88888.00 2012-01-22 08:55:12.125 022 12520.80 15.82 54905.50 88888.00 2012-01-22 08:55:12.250 022 12520.92 15.85 54905.50 88888.00 2012-01-22 08:55:12.375 022 12521.12 15.93 54905.53 88888.00 2012-01-22 08:55:12.500 022 12521.20 15.95 54905.57 88888.00 2012-01-22 08:55:12.625 022 12521.27 16.00 54905.60 88888.00 2012-01-22 08:55:12.750 022 12521.33 16.02 54905.65 88888.00 2012-01-22 08:55:12.875 022 12521.48 16.02 54905.68 88888.00 2012-01-22 08:55:13.000 022 12521.60 16.07 54905.75 88888.00 2012-01-22 08:55:13.125 022 12521.67 16.12 54905.78 88888.00 2012-01-22 08:55:13.250 022 12521.80 16.18 54905.85 88888.00 2012-01-22 08:55:13.375 022 12521.88 16.18 54905.85 88888.00 2012-01-22 08:55:13.500 022 12521.90 16.23 54905.90 88888.00 2012-01-22 08:55:13.625 022 12522.00 16.27 54905.93 88888.00 2012-01-22 08:55:13.750 022 12522.12 16.32 54906.00 88888.00 2012-01-22 08:55:13.875 022 12522.23 16.32 54906.03 88888.00 2012-01-22 08:55:14.000 022 12522.30 16.35 54906.05 88888.00 2012-01-22 08:55:14.125 022 12522.33 16.35 54906.10 88888.00 2012-01-22 08:55:14.250 022 12522.45 16.40 54906.15 88888.00 2012-01-22 08:55:14.375 022 12522.62 16.43 54906.18 88888.00 2012-01-22 08:55:14.500 022 12522.73 16.48 54906.22 88888.00 2012-01-22 08:55:14.625 022 12522.80 16.48 54906.25 88888.00 2012-01-22 08:55:14.750 022 12522.88 16.48 54906.30 88888.00 2012-01-22 08:55:14.875 022 12522.95 16.55 54906.38 88888.00 2012-01-22 08:55:15.000 022 12523.12 16.60 54906.40 88888.00 2012-01-22 08:55:15.125 022 12523.23 16.62 54906.43 88888.00 2012-01-22 08:55:15.250 022 12523.38 16.62 54906.45 88888.00 2012-01-22 08:55:15.375 022 12523.52 16.68 54906.50 88888.00 2012-01-22 08:55:15.500 022 12523.58 16.75 54906.55 88888.00 2012-01-22 08:55:15.625 022 12523.65 16.77 54906.60 88888.00 2012-01-22 08:55:15.750 022 12523.80 16.80 54906.65 88888.00 2012-01-22 08:55:15.875 022 12523.92 16.85 54906.68 88888.00 2012-01-22 08:55:16.000 022 12523.98 16.82 54906.68 88888.00 2012-01-22 08:55:16.125 022 12524.02 16.88 54906.75 88888.00 2012-01-22 08:55:16.250 022 12524.10 16.95 54906.85 88888.00 2012-01-22 08:55:16.375 022 12524.25 17.00 54906.88 88888.00 2012-01-22 08:55:16.500 022 12524.33 17.00 54906.90 88888.00 2012-01-22 08:55:16.625 022 12524.40 17.05 54906.93 88888.00 2012-01-22 08:55:16.750 022 12524.58 17.10 54906.97 88888.00 2012-01-22 08:55:16.875 022 12524.65 17.15 54907.03 88888.00 2012-01-22 08:55:17.000 022 12524.73 17.18 54907.07 88888.00 2012-01-22 08:55:17.125 022 12524.77 17.15 54907.12 88888.00 2012-01-22 08:55:17.250 022 12524.88 17.20 54907.15 88888.00 2012-01-22 08:55:17.375 022 12525.00 17.25 54907.20 88888.00 2012-01-22 08:55:17.500 022 12525.12 17.30 54907.25 88888.00 2012-01-22 08:55:17.625 022 12525.23 17.35 54907.25 88888.00 2012-01-22 08:55:17.750 022 12525.33 17.38 54907.32 88888.00 2012-01-22 08:55:17.875 022 12525.40 17.40 54907.35 88888.00 2012-01-22 08:55:18.000 022 12525.50 17.45 54907.40 88888.00 2012-01-22 08:55:18.125 022 12525.62 17.52 54907.47 88888.00 2012-01-22 08:55:18.250 022 12525.67 17.52 54907.50 88888.00 2012-01-22 08:55:18.375 022 12525.80 17.55 54907.55 88888.00 2012-01-22 08:55:18.500 022 12525.90 17.62 54907.57 88888.00 2012-01-22 08:55:18.625 022 12525.95 17.70 54907.62 88888.00 2012-01-22 08:55:18.750 022 12526.08 17.75 54907.70 88888.00 2012-01-22 08:55:18.875 022 12526.27 17.77 54907.72 88888.00 2012-01-22 08:55:19.000 022 12526.48 17.82 54907.78 88888.00 2012-01-22 08:55:19.125 022 12526.55 17.88 54907.78 88888.00 2012-01-22 08:55:19.250 022 12526.50 17.90 54907.82 88888.00 2012-01-22 08:55:19.375 022 12526.58 17.93 54907.88 88888.00 2012-01-22 08:55:19.500 022 12526.62 17.93 54907.90 88888.00 2012-01-22 08:55:19.625 022 12526.73 17.93 54907.95 88888.00 2012-01-22 08:55:19.750 022 12526.85 18.00 54908.00 88888.00 2012-01-22 08:55:19.875 022 12526.95 18.07 54908.07 88888.00 2012-01-22 08:55:20.000 022 12527.08 18.12 54908.10 88888.00 2012-01-22 08:55:20.125 022 12527.20 18.15 54908.18 88888.00 2012-01-22 08:55:20.250 022 12527.27 18.12 54908.20 88888.00 2012-01-22 08:55:20.375 022 12527.42 18.23 54908.22 88888.00 2012-01-22 08:55:20.500 022 12527.55 18.30 54908.30 88888.00 2012-01-22 08:55:20.625 022 12527.62 18.32 54908.35 88888.00 2012-01-22 08:55:20.750 022 12527.75 18.32 54908.38 88888.00 2012-01-22 08:55:20.875 022 12527.80 18.38 54908.45 88888.00 2012-01-22 08:55:21.000 022 12527.90 18.43 54908.47 88888.00 2012-01-22 08:55:21.125 022 12528.02 18.48 54908.53 88888.00 2012-01-22 08:55:21.250 022 12528.10 18.52 54908.57 88888.00 2012-01-22 08:55:21.375 022 12528.23 18.55 54908.62 88888.00 2012-01-22 08:55:21.500 022 12528.30 18.60 54908.65 88888.00 2012-01-22 08:55:21.625 022 12528.42 18.73 54908.72 88888.00 2012-01-22 08:55:21.750 022 12528.58 18.75 54908.78 88888.00 2012-01-22 08:55:21.875 022 12528.65 18.77 54908.82 88888.00 2012-01-22 08:55:22.000 022 12528.73 18.77 54908.85 88888.00 2012-01-22 08:55:22.125 022 12528.83 18.85 54908.90 88888.00 2012-01-22 08:55:22.250 022 12528.88 18.88 54908.95 88888.00 2012-01-22 08:55:22.375 022 12528.98 18.93 54909.03 88888.00 2012-01-22 08:55:22.500 022 12529.08 18.98 54909.07 88888.00 2012-01-22 08:55:22.625 022 12529.17 19.00 54909.12 88888.00 2012-01-22 08:55:22.750 022 12529.27 18.98 54909.18 88888.00 2012-01-22 08:55:22.875 022 12529.38 19.05 54909.22 88888.00 2012-01-22 08:55:23.000 022 12529.50 19.07 54909.25 88888.00 2012-01-22 08:55:23.125 022 12529.62 19.15 54909.28 88888.00 2012-01-22 08:55:23.250 022 12529.70 19.20 54909.32 88888.00 2012-01-22 08:55:23.375 022 12529.88 19.25 54909.38 88888.00 2012-01-22 08:55:23.500 022 12530.02 19.30 54909.43 88888.00 2012-01-22 08:55:23.625 022 12530.12 19.32 54909.43 88888.00 2012-01-22 08:55:23.750 022 12530.25 19.38 54909.47 88888.00 2012-01-22 08:55:23.875 022 12530.33 19.43 54909.55 88888.00 2012-01-22 08:55:24.000 022 12530.38 19.48 54909.55 88888.00 2012-01-22 08:55:24.125 022 12530.48 19.55 54909.60 88888.00 2012-01-22 08:55:24.250 022 12530.55 19.52 54909.68 88888.00 2012-01-22 08:55:24.375 022 12530.65 19.60 54909.70 88888.00 2012-01-22 08:55:24.500 022 12530.70 19.65 54909.72 88888.00 2012-01-22 08:55:24.625 022 12530.77 19.73 54909.78 88888.00 2012-01-22 08:55:24.750 022 12530.90 19.75 54909.88 88888.00 2012-01-22 08:55:24.875 022 12531.00 19.80 54909.90 88888.00 2012-01-22 08:55:25.000 022 12531.12 19.80 54909.93 88888.00 2012-01-22 08:55:25.125 022 12531.20 19.82 54909.93 88888.00 2012-01-22 08:55:25.250 022 12531.27 19.88 54909.97 88888.00 2012-01-22 08:55:25.375 022 12531.38 19.90 54910.05 88888.00 2012-01-22 08:55:25.500 022 12531.52 19.95 54910.10 88888.00 2012-01-22 08:55:25.625 022 12531.73 20.00 54910.15 88888.00 2012-01-22 08:55:25.750 022 12531.77 20.00 54910.20 88888.00 2012-01-22 08:55:25.875 022 12531.80 20.05 54910.30 88888.00 2012-01-22 08:55:26.000 022 12531.95 20.12 54910.35 88888.00 2012-01-22 08:55:26.125 022 12532.10 20.18 54910.38 88888.00 2012-01-22 08:55:26.250 022 12532.15 20.18 54910.45 88888.00 2012-01-22 08:55:26.375 022 12532.23 20.27 54910.50 88888.00 2012-01-22 08:55:26.500 022 12532.30 20.30 54910.53 88888.00 2012-01-22 08:55:26.625 022 12532.35 20.35 54910.53 88888.00 2012-01-22 08:55:26.750 022 12532.35 20.38 54910.60 88888.00 2012-01-22 08:55:26.875 022 12532.48 20.40 54910.65 88888.00 2012-01-22 08:55:27.000 022 12532.65 20.43 54910.70 88888.00 2012-01-22 08:55:27.125 022 12532.80 20.50 54910.78 88888.00 2012-01-22 08:55:27.250 022 12532.90 20.55 54910.82 88888.00 2012-01-22 08:55:27.375 022 12532.98 20.57 54910.85 88888.00 2012-01-22 08:55:27.500 022 12533.05 20.62 54910.90 88888.00 2012-01-22 08:55:27.625 022 12533.20 20.70 54910.95 88888.00 2012-01-22 08:55:27.750 022 12533.35 20.75 54911.00 88888.00 2012-01-22 08:55:27.875 022 12533.50 20.77 54911.10 88888.00 2012-01-22 08:55:28.000 022 12533.60 20.82 54911.10 88888.00 2012-01-22 08:55:28.125 022 12533.65 20.82 54911.15 88888.00 2012-01-22 08:55:28.250 022 12533.70 20.82 54911.20 88888.00 2012-01-22 08:55:28.375 022 12533.85 20.88 54911.22 88888.00 2012-01-22 08:55:28.500 022 12533.95 20.93 54911.30 88888.00 2012-01-22 08:55:28.625 022 12534.08 20.95 54911.32 88888.00 2012-01-22 08:55:28.750 022 12534.15 20.98 54911.35 88888.00 2012-01-22 08:55:28.875 022 12534.33 21.02 54911.43 88888.00 2012-01-22 08:55:29.000 022 12534.48 21.10 54911.45 88888.00 2012-01-22 08:55:29.125 022 12534.55 21.12 54911.53 88888.00 2012-01-22 08:55:29.250 022 12534.58 21.15 54911.60 88888.00 2012-01-22 08:55:29.375 022 12534.60 21.18 54911.60 88888.00 2012-01-22 08:55:29.500 022 12534.73 21.23 54911.68 88888.00 2012-01-22 08:55:29.625 022 12534.90 21.27 54911.72 88888.00 2012-01-22 08:55:29.750 022 12534.95 21.27 54911.78 88888.00 2012-01-22 08:55:29.875 022 12535.02 21.30 54911.85 88888.00 2012-01-22 08:55:30.000 022 12535.12 21.35 54911.85 88888.00 2012-01-22 08:55:30.125 022 12535.20 21.40 54911.95 88888.00 2012-01-22 08:55:30.250 022 12535.27 21.38 54912.03 88888.00 2012-01-22 08:55:30.375 022 12535.42 21.43 54912.05 88888.00 2012-01-22 08:55:30.500 022 12535.55 21.50 54912.10 88888.00 2012-01-22 08:55:30.625 022 12535.60 21.52 54912.12 88888.00 2012-01-22 08:55:30.750 022 12535.62 21.55 54912.15 88888.00 2012-01-22 08:55:30.875 022 12535.75 21.52 54912.22 88888.00 2012-01-22 08:55:31.000 022 12535.88 21.50 54912.25 88888.00 2012-01-22 08:55:31.125 022 12536.02 21.55 54912.32 88888.00 2012-01-22 08:55:31.250 022 12536.17 21.60 54912.40 88888.00 2012-01-22 08:55:31.375 022 12536.27 21.62 54912.43 88888.00 2012-01-22 08:55:31.500 022 12536.35 21.65 54912.45 88888.00 2012-01-22 08:55:31.625 022 12536.38 21.65 54912.50 88888.00 2012-01-22 08:55:31.750 022 12536.45 21.68 54912.55 88888.00 2012-01-22 08:55:31.875 022 12536.60 21.73 54912.60 88888.00 2012-01-22 08:55:32.000 022 12536.70 21.77 54912.68 88888.00 2012-01-22 08:55:32.125 022 12536.77 21.77 54912.75 88888.00 2012-01-22 08:55:32.250 022 12536.85 21.80 54912.80 88888.00 2012-01-22 08:55:32.375 022 12536.92 21.85 54912.82 88888.00 2012-01-22 08:55:32.500 022 12537.02 21.85 54912.88 88888.00 2012-01-22 08:55:32.625 022 12537.15 21.90 54912.90 88888.00 2012-01-22 08:55:32.750 022 12537.25 21.90 54912.95 88888.00 2012-01-22 08:55:32.875 022 12537.35 21.90 54913.00 88888.00 2012-01-22 08:55:33.000 022 12537.52 21.93 54913.05 88888.00 2012-01-22 08:55:33.125 022 12537.58 21.95 54913.12 88888.00 2012-01-22 08:55:33.250 022 12537.62 21.95 54913.18 88888.00 2012-01-22 08:55:33.375 022 12537.77 22.00 54913.22 88888.00 2012-01-22 08:55:33.500 022 12537.92 22.02 54913.22 88888.00 2012-01-22 08:55:33.625 022 12538.00 22.00 54913.30 88888.00 2012-01-22 08:55:33.750 022 12538.05 22.02 54913.32 88888.00 2012-01-22 08:55:33.875 022 12538.08 22.02 54913.40 88888.00 2012-01-22 08:55:34.000 022 12538.20 22.05 54913.40 88888.00 2012-01-22 08:55:34.125 022 12538.35 22.07 54913.47 88888.00 2012-01-22 08:55:34.250 022 12538.38 22.05 54913.57 88888.00 2012-01-22 08:55:34.375 022 12538.50 22.10 54913.57 88888.00 2012-01-22 08:55:34.500 022 12538.62 22.12 54913.62 88888.00 2012-01-22 08:55:34.625 022 12538.77 22.12 54913.68 88888.00 2012-01-22 08:55:34.750 022 12538.88 22.12 54913.72 88888.00 2012-01-22 08:55:34.875 022 12538.95 22.15 54913.82 88888.00 2012-01-22 08:55:35.000 022 12539.08 22.25 54913.90 88888.00 2012-01-22 08:55:35.125 022 12539.20 22.27 54913.90 88888.00 2012-01-22 08:55:35.250 022 12539.30 22.23 54913.95 88888.00 2012-01-22 08:55:35.375 022 12539.45 22.25 54914.00 88888.00 2012-01-22 08:55:35.500 022 12539.55 22.25 54914.07 88888.00 2012-01-22 08:55:35.625 022 12539.58 22.23 54914.12 88888.00 2012-01-22 08:55:35.750 022 12539.65 22.25 54914.18 88888.00 2012-01-22 08:55:35.875 022 12539.70 22.27 54914.22 88888.00 2012-01-22 08:55:36.000 022 12539.73 22.25 54914.22 88888.00 2012-01-22 08:55:36.125 022 12539.88 22.27 54914.28 88888.00 2012-01-22 08:55:36.250 022 12539.98 22.30 54914.35 88888.00 2012-01-22 08:55:36.375 022 12540.02 22.32 54914.38 88888.00 2012-01-22 08:55:36.500 022 12540.08 22.32 54914.40 88888.00 2012-01-22 08:55:36.625 022 12540.17 22.35 54914.45 88888.00 2012-01-22 08:55:36.750 022 12540.33 22.38 54914.53 88888.00 2012-01-22 08:55:36.875 022 12540.42 22.40 54914.60 88888.00 2012-01-22 08:55:37.000 022 12540.62 22.40 54914.68 88888.00 2012-01-22 08:55:37.125 022 12540.80 22.43 54914.70 88888.00 2012-01-22 08:55:37.250 022 12540.80 22.40 54914.72 88888.00 2012-01-22 08:55:37.375 022 12540.85 22.40 54914.78 88888.00 2012-01-22 08:55:37.500 022 12540.90 22.40 54914.85 88888.00 2012-01-22 08:55:37.625 022 12541.00 22.45 54914.93 88888.00 2012-01-22 08:55:37.750 022 12541.08 22.48 54914.93 88888.00 2012-01-22 08:55:37.875 022 12541.20 22.45 54914.95 88888.00 2012-01-22 08:55:38.000 022 12541.35 22.45 54915.03 88888.00 2012-01-22 08:55:38.125 022 12541.50 22.50 54915.12 88888.00 2012-01-22 08:55:38.250 022 12541.55 22.55 54915.20 88888.00 2012-01-22 08:55:38.375 022 12541.65 22.55 54915.25 88888.00 2012-01-22 08:55:38.500 022 12541.75 22.55 54915.28 88888.00 2012-01-22 08:55:38.625 022 12541.83 22.55 54915.30 88888.00 2012-01-22 08:55:38.750 022 12541.92 22.57 54915.35 88888.00 2012-01-22 08:55:38.875 022 12542.02 22.57 54915.40 88888.00 2012-01-22 08:55:39.000 022 12542.12 22.57 54915.45 88888.00 2012-01-22 08:55:39.125 022 12542.20 22.60 54915.53 88888.00 2012-01-22 08:55:39.250 022 12542.27 22.60 54915.57 88888.00 2012-01-22 08:55:39.375 022 12542.38 22.60 54915.57 88888.00 2012-01-22 08:55:39.500 022 12542.45 22.60 54915.65 88888.00 2012-01-22 08:55:39.625 022 12542.48 22.62 54915.68 88888.00 2012-01-22 08:55:39.750 022 12542.55 22.68 54915.75 88888.00 2012-01-22 08:55:39.875 022 12542.67 22.65 54915.80 88888.00 2012-01-22 08:55:40.000 022 12542.77 22.68 54915.85 88888.00 2012-01-22 08:55:40.125 022 12542.85 22.73 54915.95 88888.00 2012-01-22 08:55:40.250 022 12542.88 22.75 54916.03 88888.00 2012-01-22 08:55:40.375 022 12543.00 22.77 54916.05 88888.00 2012-01-22 08:55:40.500 022 12543.12 22.80 54916.10 88888.00 2012-01-22 08:55:40.625 022 12543.15 22.77 54916.12 88888.00 2012-01-22 08:55:40.750 022 12543.20 22.77 54916.15 88888.00 2012-01-22 08:55:40.875 022 12543.35 22.82 54916.22 88888.00 2012-01-22 08:55:41.000 022 12543.48 22.82 54916.28 88888.00 2012-01-22 08:55:41.125 022 12543.55 22.82 54916.35 88888.00 2012-01-22 08:55:41.250 022 12543.65 22.82 54916.40 88888.00 2012-01-22 08:55:41.375 022 12543.77 22.82 54916.45 88888.00 2012-01-22 08:55:41.500 022 12543.85 22.88 54916.50 88888.00 2012-01-22 08:55:41.625 022 12543.95 22.90 54916.57 88888.00 2012-01-22 08:55:41.750 022 12544.05 22.93 54916.60 88888.00 2012-01-22 08:55:41.875 022 12544.15 22.93 54916.68 88888.00 2012-01-22 08:55:42.000 022 12544.20 22.95 54916.70 88888.00 2012-01-22 08:55:42.125 022 12544.25 22.95 54916.80 88888.00 2012-01-22 08:55:42.250 022 12544.33 22.98 54916.85 88888.00 2012-01-22 08:55:42.375 022 12544.45 22.98 54916.85 88888.00 2012-01-22 08:55:42.500 022 12544.58 22.95 54916.90 88888.00 2012-01-22 08:55:42.625 022 12544.70 23.00 54916.97 88888.00 2012-01-22 08:55:42.750 022 12544.80 23.02 54917.05 88888.00 2012-01-22 08:55:42.875 022 12544.88 23.05 54917.07 88888.00 2012-01-22 08:55:43.000 022 12545.00 23.05 54917.12 88888.00 2012-01-22 08:55:43.125 022 12545.05 23.05 54917.20 88888.00 2012-01-22 08:55:43.250 022 12545.05 23.10 54917.28 88888.00 2012-01-22 08:55:43.375 022 12545.12 23.15 54917.30 88888.00 2012-01-22 08:55:43.500 022 12545.20 23.15 54917.35 88888.00 2012-01-22 08:55:43.625 022 12545.27 23.18 54917.40 88888.00 2012-01-22 08:55:43.750 022 12545.30 23.15 54917.47 88888.00 2012-01-22 08:55:43.875 022 12545.35 23.15 54917.50 88888.00 2012-01-22 08:55:44.000 022 12545.50 23.18 54917.53 88888.00 2012-01-22 08:55:44.125 022 12545.60 23.20 54917.62 88888.00 2012-01-22 08:55:44.250 022 12545.65 23.23 54917.70 88888.00 2012-01-22 08:55:44.375 022 12545.70 23.25 54917.70 88888.00 2012-01-22 08:55:44.500 022 12545.80 23.25 54917.75 88888.00 2012-01-22 08:55:44.625 022 12545.90 23.27 54917.80 88888.00 2012-01-22 08:55:44.750 022 12546.02 23.27 54917.82 88888.00 2012-01-22 08:55:44.875 022 12546.10 23.25 54917.90 88888.00 2012-01-22 08:55:45.000 022 12546.15 23.30 54917.97 88888.00 2012-01-22 08:55:45.125 022 12546.17 23.38 54918.05 88888.00 2012-01-22 08:55:45.250 022 12546.25 23.40 54918.12 88888.00 2012-01-22 08:55:45.375 022 12546.38 23.38 54918.18 88888.00 2012-01-22 08:55:45.500 022 12546.48 23.43 54918.22 88888.00 2012-01-22 08:55:45.625 022 12546.60 23.45 54918.28 88888.00 2012-01-22 08:55:45.750 022 12546.65 23.48 54918.35 88888.00 2012-01-22 08:55:45.875 022 12546.73 23.50 54918.40 88888.00 2012-01-22 08:55:46.000 022 12546.85 23.48 54918.45 88888.00 2012-01-22 08:55:46.125 022 12546.92 23.52 54918.50 88888.00 2012-01-22 08:55:46.250 022 12546.98 23.52 54918.53 88888.00 2012-01-22 08:55:46.375 022 12547.12 23.57 54918.57 88888.00 2012-01-22 08:55:46.500 022 12547.15 23.57 54918.60 88888.00 2012-01-22 08:55:46.625 022 12547.23 23.55 54918.68 88888.00 2012-01-22 08:55:46.750 022 12547.23 23.60 54918.72 88888.00 2012-01-22 08:55:46.875 022 12547.27 23.62 54918.78 88888.00 2012-01-22 08:55:47.000 022 12547.38 23.62 54918.82 88888.00 2012-01-22 08:55:47.125 022 12547.40 23.68 54918.90 88888.00 2012-01-22 08:55:47.250 022 12547.42 23.65 54918.95 88888.00 2012-01-22 08:55:47.375 022 12547.60 23.68 54918.95 88888.00 2012-01-22 08:55:47.500 022 12547.77 23.73 54919.03 88888.00 2012-01-22 08:55:47.625 022 12547.85 23.73 54919.07 88888.00 2012-01-22 08:55:47.750 022 12547.85 23.75 54919.12 88888.00 2012-01-22 08:55:47.875 022 12547.88 23.77 54919.20 88888.00 2012-01-22 08:55:48.000 022 12547.98 23.75 54919.20 88888.00 2012-01-22 08:55:48.125 022 12548.08 23.80 54919.30 88888.00 2012-01-22 08:55:48.250 022 12548.10 23.80 54919.35 88888.00 2012-01-22 08:55:48.375 022 12548.15 23.80 54919.38 88888.00 2012-01-22 08:55:48.500 022 12548.23 23.82 54919.45 88888.00 2012-01-22 08:55:48.625 022 12548.38 23.88 54919.50 88888.00 2012-01-22 08:55:48.750 022 12548.45 23.93 54919.55 88888.00 2012-01-22 08:55:48.875 022 12548.42 23.93 54919.62 88888.00 2012-01-22 08:55:49.000 022 12548.48 23.88 54919.62 88888.00 2012-01-22 08:55:49.125 022 12548.62 23.90 54919.72 88888.00 2012-01-22 08:55:49.250 022 12548.73 23.90 54919.78 88888.00 2012-01-22 08:55:49.375 022 12548.85 23.90 54919.80 88888.00 2012-01-22 08:55:49.500 022 12548.98 23.95 54919.90 88888.00 2012-01-22 08:55:49.625 022 12549.05 24.00 54919.95 88888.00 2012-01-22 08:55:49.750 022 12549.10 24.02 54920.00 88888.00 2012-01-22 08:55:49.875 022 12549.17 24.00 54920.03 88888.00 2012-01-22 08:55:50.000 022 12549.27 24.07 54920.07 88888.00 2012-01-22 08:55:50.125 022 12549.35 24.10 54920.15 88888.00 2012-01-22 08:55:50.250 022 12549.40 24.07 54920.28 88888.00 2012-01-22 08:55:50.375 022 12549.42 24.07 54920.28 88888.00 2012-01-22 08:55:50.500 022 12549.45 24.15 54920.35 88888.00 2012-01-22 08:55:50.625 022 12549.60 24.18 54920.40 88888.00 2012-01-22 08:55:50.750 022 12549.75 24.15 54920.45 88888.00 2012-01-22 08:55:50.875 022 12549.88 24.18 54920.50 88888.00 2012-01-22 08:55:51.000 022 12549.92 24.18 54920.55 88888.00 2012-01-22 08:55:51.125 022 12549.90 24.23 54920.62 88888.00 2012-01-22 08:55:51.250 022 12549.90 24.20 54920.68 88888.00 2012-01-22 08:55:51.375 022 12550.05 24.23 54920.72 88888.00 2012-01-22 08:55:51.500 022 12550.10 24.27 54920.78 88888.00 2012-01-22 08:55:51.625 022 12550.25 24.27 54920.82 88888.00 2012-01-22 08:55:51.750 022 12550.38 24.27 54920.88 88888.00 2012-01-22 08:55:51.875 022 12550.35 24.27 54920.93 88888.00 2012-01-22 08:55:52.000 022 12550.38 24.30 54920.97 88888.00 2012-01-22 08:55:52.125 022 12550.48 24.32 54921.07 88888.00 2012-01-22 08:55:52.250 022 12550.58 24.35 54921.10 88888.00 2012-01-22 08:55:52.375 022 12550.62 24.35 54921.15 88888.00 2012-01-22 08:55:52.500 022 12550.60 24.35 54921.18 88888.00 2012-01-22 08:55:52.625 022 12550.67 24.32 54921.22 88888.00 2012-01-22 08:55:52.750 022 12550.83 24.38 54921.30 88888.00 2012-01-22 08:55:52.875 022 12550.92 24.40 54921.35 88888.00 2012-01-22 08:55:53.000 022 12551.00 24.40 54921.40 88888.00 2012-01-22 08:55:53.125 022 12551.10 24.38 54921.45 88888.00 2012-01-22 08:55:53.250 022 12551.10 24.40 54921.53 88888.00 2012-01-22 08:55:53.375 022 12551.17 24.43 54921.57 88888.00 2012-01-22 08:55:53.500 022 12551.30 24.48 54921.62 88888.00 2012-01-22 08:55:53.625 022 12551.40 24.50 54921.68 88888.00 2012-01-22 08:55:53.750 022 12551.48 24.48 54921.70 88888.00 2012-01-22 08:55:53.875 022 12551.55 24.50 54921.75 88888.00 2012-01-22 08:55:54.000 022 12551.60 24.50 54921.80 88888.00 2012-01-22 08:55:54.125 022 12551.67 24.48 54921.90 88888.00 2012-01-22 08:55:54.250 022 12551.80 24.48 54921.97 88888.00 2012-01-22 08:55:54.375 022 12551.95 24.50 54922.00 88888.00 2012-01-22 08:55:54.500 022 12552.00 24.52 54922.05 88888.00 2012-01-22 08:55:54.625 022 12552.05 24.52 54922.12 88888.00 2012-01-22 08:55:54.750 022 12552.12 24.50 54922.18 88888.00 2012-01-22 08:55:54.875 022 12552.20 24.48 54922.22 88888.00 2012-01-22 08:55:55.000 022 12552.35 24.48 54922.28 88888.00 2012-01-22 08:55:55.125 022 12552.45 24.50 54922.32 88888.00 2012-01-22 08:55:55.250 022 12552.45 24.52 54922.38 88888.00 2012-01-22 08:55:55.375 022 12552.50 24.52 54922.38 88888.00 2012-01-22 08:55:55.500 022 12552.58 24.52 54922.43 88888.00 2012-01-22 08:55:55.625 022 12552.60 24.50 54922.50 88888.00 2012-01-22 08:55:55.750 022 12552.67 24.52 54922.55 88888.00 2012-01-22 08:55:55.875 022 12552.77 24.57 54922.65 88888.00 2012-01-22 08:55:56.000 022 12552.83 24.60 54922.70 88888.00 2012-01-22 08:55:56.125 022 12552.85 24.60 54922.75 88888.00 2012-01-22 08:55:56.250 022 12552.90 24.60 54922.80 88888.00 2012-01-22 08:55:56.375 022 12553.02 24.57 54922.85 88888.00 2012-01-22 08:55:56.500 022 12553.10 24.55 54922.90 88888.00 2012-01-22 08:55:56.625 022 12553.17 24.55 54922.95 88888.00 2012-01-22 08:55:56.750 022 12553.25 24.57 54923.03 88888.00 2012-01-22 08:55:56.875 022 12553.33 24.57 54923.10 88888.00 2012-01-22 08:55:57.000 022 12553.38 24.55 54923.12 88888.00 2012-01-22 08:55:57.125 022 12553.45 24.52 54923.18 88888.00 2012-01-22 08:55:57.250 022 12553.52 24.52 54923.25 88888.00 2012-01-22 08:55:57.375 022 12553.60 24.55 54923.30 88888.00 2012-01-22 08:55:57.500 022 12553.65 24.55 54923.35 88888.00 2012-01-22 08:55:57.625 022 12553.73 24.52 54923.38 88888.00 2012-01-22 08:55:57.750 022 12553.83 24.52 54923.45 88888.00 2012-01-22 08:55:57.875 022 12553.92 24.55 54923.47 88888.00 2012-01-22 08:55:58.000 022 12554.02 24.55 54923.53 88888.00 2012-01-22 08:55:58.125 022 12554.08 24.55 54923.62 88888.00 2012-01-22 08:55:58.250 022 12554.10 24.52 54923.70 88888.00 2012-01-22 08:55:58.375 022 12554.23 24.55 54923.72 88888.00 2012-01-22 08:55:58.500 022 12554.33 24.50 54923.78 88888.00 2012-01-22 08:55:58.625 022 12554.38 24.50 54923.82 88888.00 2012-01-22 08:55:58.750 022 12554.38 24.52 54923.90 88888.00 2012-01-22 08:55:58.875 022 12554.50 24.52 54923.95 88888.00 2012-01-22 08:55:59.000 022 12554.60 24.52 54924.00 88888.00 2012-01-22 08:55:59.125 022 12554.65 24.52 54924.07 88888.00 2012-01-22 08:55:59.250 022 12554.67 24.50 54924.10 88888.00 2012-01-22 08:55:59.375 022 12554.83 24.52 54924.12 88888.00 2012-01-22 08:55:59.500 022 12554.92 24.52 54924.20 88888.00 2012-01-22 08:55:59.625 022 12555.02 24.55 54924.30 88888.00 2012-01-22 08:55:59.750 022 12555.05 24.55 54924.32 88888.00 2012-01-22 08:55:59.875 022 12555.08 24.50 54924.35 88888.00 2012-01-22 08:56:00.000 022 12555.15 24.50 54924.38 88888.00 2012-01-22 08:56:00.125 022 12555.30 24.52 54924.47 88888.00 2012-01-22 08:56:00.250 022 12555.40 24.48 54924.57 88888.00 2012-01-22 08:56:00.375 022 12555.52 24.48 54924.62 88888.00 2012-01-22 08:56:00.500 022 12555.58 24.45 54924.68 88888.00 2012-01-22 08:56:00.625 022 12555.62 24.48 54924.72 88888.00 2012-01-22 08:56:00.750 022 12555.65 24.48 54924.78 88888.00 2012-01-22 08:56:00.875 022 12555.77 24.50 54924.82 88888.00 2012-01-22 08:56:01.000 022 12555.90 24.55 54924.88 88888.00 2012-01-22 08:56:01.125 022 12555.98 24.52 54924.93 88888.00 2012-01-22 08:56:01.250 022 12556.08 24.50 54925.00 88888.00 2012-01-22 08:56:01.375 022 12556.15 24.52 54925.07 88888.00 2012-01-22 08:56:01.500 022 12556.20 24.52 54925.12 88888.00 2012-01-22 08:56:01.625 022 12556.25 24.48 54925.12 88888.00 2012-01-22 08:56:01.750 022 12556.23 24.48 54925.20 88888.00 2012-01-22 08:56:01.875 022 12556.27 24.50 54925.28 88888.00 2012-01-22 08:56:02.000 022 12556.35 24.52 54925.35 88888.00 2012-01-22 08:56:02.125 022 12556.38 24.52 54925.40 88888.00 2012-01-22 08:56:02.250 022 12556.42 24.50 54925.43 88888.00 2012-01-22 08:56:02.375 022 12556.58 24.52 54925.50 88888.00 2012-01-22 08:56:02.500 022 12556.67 24.57 54925.55 88888.00 2012-01-22 08:56:02.625 022 12556.73 24.55 54925.57 88888.00 2012-01-22 08:56:02.750 022 12556.80 24.52 54925.62 88888.00 2012-01-22 08:56:02.875 022 12556.90 24.52 54925.68 88888.00 2012-01-22 08:56:03.000 022 12557.00 24.57 54925.72 88888.00 2012-01-22 08:56:03.125 022 12557.05 24.55 54925.80 88888.00 2012-01-22 08:56:03.250 022 12557.15 24.55 54925.88 88888.00 2012-01-22 08:56:03.375 022 12557.25 24.57 54925.93 88888.00 2012-01-22 08:56:03.500 022 12557.23 24.60 54925.97 88888.00 2012-01-22 08:56:03.625 022 12557.27 24.57 54926.03 88888.00 2012-01-22 08:56:03.750 022 12557.33 24.55 54926.07 88888.00 2012-01-22 08:56:03.875 022 12557.45 24.57 54926.10 88888.00 2012-01-22 08:56:04.000 022 12557.52 24.62 54926.15 88888.00 2012-01-22 08:56:04.125 022 12557.62 24.65 54926.22 88888.00 2012-01-22 08:56:04.250 022 12557.65 24.62 54926.30 88888.00 2012-01-22 08:56:04.375 022 12557.67 24.65 54926.35 88888.00 2012-01-22 08:56:04.500 022 12557.77 24.62 54926.43 88888.00 2012-01-22 08:56:04.625 022 12557.90 24.65 54926.45 88888.00 2012-01-22 08:56:04.750 022 12557.98 24.70 54926.50 88888.00 2012-01-22 08:56:04.875 022 12558.08 24.70 54926.57 88888.00 2012-01-22 08:56:05.000 022 12558.17 24.73 54926.62 88888.00 2012-01-22 08:56:05.125 022 12558.25 24.73 54926.70 88888.00 2012-01-22 08:56:05.250 022 12558.30 24.68 54926.80 88888.00 2012-01-22 08:56:05.375 022 12558.33 24.70 54926.80 88888.00 2012-01-22 08:56:05.500 022 12558.27 24.73 54926.85 88888.00 2012-01-22 08:56:05.625 022 12558.38 24.73 54926.90 88888.00 2012-01-22 08:56:05.750 022 12558.50 24.75 54926.95 88888.00 2012-01-22 08:56:05.875 022 12558.58 24.77 54927.00 88888.00 2012-01-22 08:56:06.000 022 12558.67 24.77 54927.07 88888.00 2012-01-22 08:56:06.125 022 12558.73 24.77 54927.12 88888.00 2012-01-22 08:56:06.250 022 12558.75 24.82 54927.22 88888.00 2012-01-22 08:56:06.375 022 12558.88 24.82 54927.25 88888.00 2012-01-22 08:56:06.500 022 12558.95 24.80 54927.32 88888.00 2012-01-22 08:56:06.625 022 12559.05 24.82 54927.38 88888.00 2012-01-22 08:56:06.750 022 12559.10 24.85 54927.43 88888.00 2012-01-22 08:56:06.875 022 12559.20 24.90 54927.45 88888.00 2012-01-22 08:56:07.000 022 12559.27 24.90 54927.50 88888.00 2012-01-22 08:56:07.125 022 12559.40 24.90 54927.57 88888.00 2012-01-22 08:56:07.250 022 12559.50 24.85 54927.65 88888.00 2012-01-22 08:56:07.375 022 12559.55 24.90 54927.68 88888.00 2012-01-22 08:56:07.500 022 12559.45 24.90 54927.75 88888.00 2012-01-22 08:56:07.625 022 12559.52 24.95 54927.82 88888.00 2012-01-22 08:56:07.750 022 12559.60 24.98 54927.88 88888.00 2012-01-22 08:56:07.875 022 12559.65 25.00 54927.95 88888.00 2012-01-22 08:56:08.000 022 12559.73 24.98 54927.97 88888.00 2012-01-22 08:56:08.125 022 12559.77 24.95 54928.05 88888.00 2012-01-22 08:56:08.250 022 12559.88 25.02 54928.07 88888.00 2012-01-22 08:56:08.375 022 12560.00 25.07 54928.15 88888.00 2012-01-22 08:56:08.500 022 12560.05 25.10 54928.20 88888.00 2012-01-22 08:56:08.625 022 12560.10 25.10 54928.25 88888.00 2012-01-22 08:56:08.750 022 12560.10 25.10 54928.35 88888.00 2012-01-22 08:56:08.875 022 12560.10 25.12 54928.40 88888.00 2012-01-22 08:56:09.000 022 12560.17 25.15 54928.47 88888.00 2012-01-22 08:56:09.125 022 12560.25 25.12 54928.53 88888.00 2012-01-22 08:56:09.250 022 12560.33 25.12 54928.57 88888.00 2012-01-22 08:56:09.375 022 12560.42 25.10 54928.60 88888.00 2012-01-22 08:56:09.500 022 12560.50 25.10 54928.62 88888.00 2012-01-22 08:56:09.625 022 12560.60 25.18 54928.70 88888.00 2012-01-22 08:56:09.750 022 12560.65 25.20 54928.78 88888.00 2012-01-22 08:56:09.875 022 12560.73 25.20 54928.85 88888.00 2012-01-22 08:56:10.000 022 12560.77 25.23 54928.88 88888.00 2012-01-22 08:56:10.125 022 12560.88 25.23 54928.93 88888.00 2012-01-22 08:56:10.250 022 12560.95 25.23 54929.00 88888.00 2012-01-22 08:56:10.375 022 12561.02 25.23 54929.03 88888.00 2012-01-22 08:56:10.500 022 12561.00 25.23 54929.10 88888.00 2012-01-22 08:56:10.625 022 12560.98 25.27 54929.20 88888.00 2012-01-22 08:56:10.750 022 12561.08 25.30 54929.25 88888.00 2012-01-22 08:56:10.875 022 12561.12 25.32 54929.30 88888.00 2012-01-22 08:56:11.000 022 12561.17 25.30 54929.32 88888.00 2012-01-22 08:56:11.125 022 12561.20 25.30 54929.43 88888.00 2012-01-22 08:56:11.250 022 12561.27 25.32 54929.47 88888.00 2012-01-22 08:56:11.375 022 12561.35 25.35 54929.50 88888.00 2012-01-22 08:56:11.500 022 12561.40 25.38 54929.57 88888.00 2012-01-22 08:56:11.625 022 12561.48 25.35 54929.62 88888.00 2012-01-22 08:56:11.750 022 12561.52 25.40 54929.68 88888.00 2012-01-22 08:56:11.875 022 12561.48 25.43 54929.75 88888.00 2012-01-22 08:56:12.000 022 12561.42 25.43 54929.80 88888.00 2012-01-22 08:56:12.125 022 12561.45 25.43 54929.90 88888.00 2012-01-22 08:56:12.250 022 12561.48 25.40 54929.90 88888.00 2012-01-22 08:56:12.375 022 12561.55 25.38 54929.93 88888.00 2012-01-22 08:56:12.500 022 12561.55 25.35 54929.97 88888.00 2012-01-22 08:56:12.625 022 12561.65 25.40 54930.07 88888.00 2012-01-22 08:56:12.750 022 12561.67 25.43 54930.15 88888.00 2012-01-22 08:56:12.875 022 12561.75 25.45 54930.20 88888.00 2012-01-22 08:56:13.000 022 12561.85 25.50 54930.22 88888.00 2012-01-22 08:56:13.125 022 12561.90 25.50 54930.32 88888.00 2012-01-22 08:56:13.250 022 12561.88 25.48 54930.38 88888.00 2012-01-22 08:56:13.375 022 12561.92 25.50 54930.40 88888.00 2012-01-22 08:56:13.500 022 12562.00 25.52 54930.45 88888.00 2012-01-22 08:56:13.625 022 12562.02 25.55 54930.50 88888.00 2012-01-22 08:56:13.750 022 12562.10 25.52 54930.57 88888.00 2012-01-22 08:56:13.875 022 12562.20 25.50 54930.62 88888.00 2012-01-22 08:56:14.000 022 12562.23 25.50 54930.68 88888.00 2012-01-22 08:56:14.125 022 12562.27 25.52 54930.75 88888.00 2012-01-22 08:56:14.250 022 12562.25 25.50 54930.80 88888.00 2012-01-22 08:56:14.375 022 12562.27 25.52 54930.82 88888.00 2012-01-22 08:56:14.500 022 12562.30 25.55 54930.88 88888.00 2012-01-22 08:56:14.625 022 12562.33 25.55 54930.95 88888.00 2012-01-22 08:56:14.750 022 12562.40 25.57 54931.00 88888.00 2012-01-22 08:56:14.875 022 12562.50 25.57 54931.05 88888.00 2012-01-22 08:56:15.000 022 12562.50 25.57 54931.10 88888.00 2012-01-22 08:56:15.125 022 12562.58 25.57 54931.18 88888.00 2012-01-22 08:56:15.250 022 12562.62 25.57 54931.22 88888.00 2012-01-22 08:56:15.375 022 12562.70 25.57 54931.25 88888.00 2012-01-22 08:56:15.500 022 12562.67 25.57 54931.30 88888.00 2012-01-22 08:56:15.625 022 12562.75 25.57 54931.35 88888.00 2012-01-22 08:56:15.750 022 12562.85 25.55 54931.45 88888.00 2012-01-22 08:56:15.875 022 12562.90 25.52 54931.50 88888.00 2012-01-22 08:56:16.000 022 12562.90 25.55 54931.55 88888.00 2012-01-22 08:56:16.125 022 12562.92 25.57 54931.62 88888.00 2012-01-22 08:56:16.250 022 12562.98 25.55 54931.70 88888.00 2012-01-22 08:56:16.375 022 12563.15 25.57 54931.70 88888.00 2012-01-22 08:56:16.500 022 12563.20 25.57 54931.75 88888.00 2012-01-22 08:56:16.625 022 12563.17 25.57 54931.80 88888.00 2012-01-22 08:56:16.750 022 12563.15 25.55 54931.85 88888.00 2012-01-22 08:56:16.875 022 12563.20 25.55 54931.93 88888.00 2012-01-22 08:56:17.000 022 12563.33 25.55 54931.95 88888.00 2012-01-22 08:56:17.125 022 12563.35 25.57 54932.05 88888.00 2012-01-22 08:56:17.250 022 12563.35 25.57 54932.12 88888.00 2012-01-22 08:56:17.375 022 12563.38 25.52 54932.15 88888.00 2012-01-22 08:56:17.500 022 12563.40 25.52 54932.22 88888.00 2012-01-22 08:56:17.625 022 12563.50 25.55 54932.25 88888.00 2012-01-22 08:56:17.750 022 12563.58 25.52 54932.30 88888.00 2012-01-22 08:56:17.875 022 12563.65 25.55 54932.32 88888.00 2012-01-22 08:56:18.000 022 12563.70 25.55 54932.43 88888.00 2012-01-22 08:56:18.125 022 12563.77 25.57 54932.53 88888.00 2012-01-22 08:56:18.250 022 12563.77 25.57 54932.57 88888.00 2012-01-22 08:56:18.375 022 12563.80 25.55 54932.62 88888.00 2012-01-22 08:56:18.500 022 12563.83 25.55 54932.62 88888.00 2012-01-22 08:56:18.625 022 12563.88 25.52 54932.70 88888.00 2012-01-22 08:56:18.750 022 12563.90 25.55 54932.78 88888.00 2012-01-22 08:56:18.875 022 12563.90 25.57 54932.85 88888.00 2012-01-22 08:56:19.000 022 12563.98 25.57 54932.90 88888.00 2012-01-22 08:56:19.125 022 12564.05 25.55 54932.95 88888.00 2012-01-22 08:56:19.250 022 12564.08 25.52 54933.03 88888.00 2012-01-22 08:56:19.375 022 12564.05 25.52 54933.05 88888.00 2012-01-22 08:56:19.500 022 12564.02 25.50 54933.07 88888.00 2012-01-22 08:56:19.625 022 12564.05 25.50 54933.12 88888.00 2012-01-22 08:56:19.750 022 12564.12 25.52 54933.20 88888.00 2012-01-22 08:56:19.875 022 12564.17 25.55 54933.28 88888.00 2012-01-22 08:56:20.000 022 12564.20 25.50 54933.35 88888.00 2012-01-22 08:56:20.125 022 12564.23 25.50 54933.40 88888.00 2012-01-22 08:56:20.250 022 12564.25 25.45 54933.45 88888.00 2012-01-22 08:56:20.375 022 12564.35 25.48 54933.50 88888.00 2012-01-22 08:56:20.500 022 12564.42 25.50 54933.53 88888.00 2012-01-22 08:56:20.625 022 12564.50 25.48 54933.57 88888.00 2012-01-22 08:56:20.750 022 12564.50 25.50 54933.62 88888.00 2012-01-22 08:56:20.875 022 12564.50 25.48 54933.70 88888.00 2012-01-22 08:56:21.000 022 12564.52 25.48 54933.72 88888.00 2012-01-22 08:56:21.125 022 12564.55 25.45 54933.78 88888.00 2012-01-22 08:56:21.250 022 12564.58 25.45 54933.88 88888.00 2012-01-22 08:56:21.375 022 12564.75 25.45 54933.93 88888.00 2012-01-22 08:56:21.500 022 12564.75 25.40 54933.97 88888.00 2012-01-22 08:56:21.625 022 12564.73 25.35 54934.03 88888.00 2012-01-22 08:56:21.750 022 12564.67 25.38 54934.07 88888.00 2012-01-22 08:56:21.875 022 12564.75 25.40 54934.15 88888.00 2012-01-22 08:56:22.000 022 12564.85 25.45 54934.20 88888.00 2012-01-22 08:56:22.125 022 12564.85 25.38 54934.28 88888.00 2012-01-22 08:56:22.250 022 12564.88 25.32 54934.30 88888.00 2012-01-22 08:56:22.375 022 12564.95 25.38 54934.35 88888.00 2012-01-22 08:56:22.500 022 12565.02 25.38 54934.40 88888.00 2012-01-22 08:56:22.625 022 12565.05 25.32 54934.45 88888.00 2012-01-22 08:56:22.750 022 12565.08 25.30 54934.50 88888.00 2012-01-22 08:56:22.875 022 12565.08 25.32 54934.55 88888.00 2012-01-22 08:56:23.000 022 12565.12 25.30 54934.60 88888.00 2012-01-22 08:56:23.125 022 12565.15 25.27 54934.68 88888.00 2012-01-22 08:56:23.250 022 12565.17 25.23 54934.70 88888.00 2012-01-22 08:56:23.375 022 12565.27 25.27 54934.78 88888.00 2012-01-22 08:56:23.500 022 12565.27 25.25 54934.82 88888.00 2012-01-22 08:56:23.625 022 12565.23 25.30 54934.88 88888.00 2012-01-22 08:56:23.750 022 12565.30 25.30 54934.95 88888.00 2012-01-22 08:56:23.875 022 12565.35 25.25 54935.00 88888.00 2012-01-22 08:56:24.000 022 12565.38 25.25 54935.05 88888.00 2012-01-22 08:56:24.125 022 12565.38 25.25 54935.12 88888.00 2012-01-22 08:56:24.250 022 12565.33 25.23 54935.15 88888.00 2012-01-22 08:56:24.375 022 12565.45 25.23 54935.18 88888.00 2012-01-22 08:56:24.500 022 12565.58 25.25 54935.20 88888.00 2012-01-22 08:56:24.625 022 12565.60 25.23 54935.28 88888.00 2012-01-22 08:56:24.750 022 12565.60 25.20 54935.32 88888.00 2012-01-22 08:56:24.875 022 12565.62 25.18 54935.40 88888.00 2012-01-22 08:56:25.000 022 12565.60 25.20 54935.45 88888.00 2012-01-22 08:56:25.125 022 12565.62 25.18 54935.50 88888.00 2012-01-22 08:56:25.250 022 12565.67 25.15 54935.55 88888.00 2012-01-22 08:56:25.375 022 12565.75 25.15 54935.60 88888.00 2012-01-22 08:56:25.500 022 12565.77 25.10 54935.65 88888.00 2012-01-22 08:56:25.625 022 12565.75 25.12 54935.70 88888.00 2012-01-22 08:56:25.750 022 12565.73 25.10 54935.72 88888.00 2012-01-22 08:56:25.875 022 12565.77 25.07 54935.82 88888.00 2012-01-22 08:56:26.000 022 12565.80 25.07 54935.85 88888.00 2012-01-22 08:56:26.125 022 12565.80 25.10 54935.95 88888.00 2012-01-22 08:56:26.250 022 12565.77 25.02 54936.03 88888.00 2012-01-22 08:56:26.375 022 12565.83 25.02 54936.03 88888.00 2012-01-22 08:56:26.500 022 12565.77 25.00 54936.07 88888.00 2012-01-22 08:56:26.625 022 12565.83 25.02 54936.15 88888.00 2012-01-22 08:56:26.750 022 12565.90 25.05 54936.22 88888.00 2012-01-22 08:56:26.875 022 12565.88 25.00 54936.25 88888.00 2012-01-22 08:56:27.000 022 12565.88 24.98 54936.28 88888.00 2012-01-22 08:56:27.125 022 12565.98 24.95 54936.35 88888.00 2012-01-22 08:56:27.250 022 12566.02 24.98 54936.43 88888.00 2012-01-22 08:56:27.375 022 12566.02 25.00 54936.47 88888.00 2012-01-22 08:56:27.500 022 12566.00 25.00 54936.55 88888.00 2012-01-22 08:56:27.625 022 12566.00 25.00 54936.60 88888.00 2012-01-22 08:56:27.750 022 12566.02 25.00 54936.65 88888.00 2012-01-22 08:56:27.875 022 12566.05 25.00 54936.68 88888.00 2012-01-22 08:56:28.000 022 12566.08 24.95 54936.70 88888.00 2012-01-22 08:56:28.125 022 12566.12 24.95 54936.75 88888.00 2012-01-22 08:56:28.250 022 12566.10 24.95 54936.80 88888.00 2012-01-22 08:56:28.375 022 12566.15 24.95 54936.85 88888.00 2012-01-22 08:56:28.500 022 12566.12 24.93 54936.93 88888.00 2012-01-22 08:56:28.625 022 12566.15 24.90 54936.95 88888.00 2012-01-22 08:56:28.750 022 12566.10 24.93 54937.00 88888.00 2012-01-22 08:56:28.875 022 12566.12 24.93 54937.07 88888.00 2012-01-22 08:56:29.000 022 12566.15 24.93 54937.15 88888.00 2012-01-22 08:56:29.125 022 12566.15 24.93 54937.18 88888.00 2012-01-22 08:56:29.250 022 12566.20 24.90 54937.22 88888.00 2012-01-22 08:56:29.375 022 12566.30 24.88 54937.28 88888.00 2012-01-22 08:56:29.500 022 12566.25 24.85 54937.28 88888.00 2012-01-22 08:56:29.625 022 12566.25 24.85 54937.40 88888.00 2012-01-22 08:56:29.750 022 12566.30 24.88 54937.43 88888.00 2012-01-22 08:56:29.875 022 12566.33 24.82 54937.47 88888.00 2012-01-22 08:56:30.000 022 12566.30 24.80 54937.53 88888.00 2012-01-22 08:56:30.125 022 12566.30 24.80 54937.57 88888.00 2012-01-22 08:56:30.250 022 12566.27 24.80 54937.65 88888.00 2012-01-22 08:56:30.375 022 12566.27 24.80 54937.70 88888.00 2012-01-22 08:56:30.500 022 12566.35 24.77 54937.75 88888.00 2012-01-22 08:56:30.625 022 12566.40 24.75 54937.80 88888.00 2012-01-22 08:56:30.750 022 12566.35 24.77 54937.82 88888.00 2012-01-22 08:56:30.875 022 12566.38 24.80 54937.88 88888.00 2012-01-22 08:56:31.000 022 12566.38 24.77 54937.90 88888.00 2012-01-22 08:56:31.125 022 12566.40 24.75 54937.97 88888.00 2012-01-22 08:56:31.250 022 12566.40 24.73 54938.05 88888.00 2012-01-22 08:56:31.375 022 12566.42 24.70 54938.07 88888.00 2012-01-22 08:56:31.500 022 12566.48 24.73 54938.15 88888.00 2012-01-22 08:56:31.625 022 12566.52 24.73 54938.20 88888.00 2012-01-22 08:56:31.750 022 12566.50 24.73 54938.25 88888.00 2012-01-22 08:56:31.875 022 12566.50 24.70 54938.25 88888.00 2012-01-22 08:56:32.000 022 12566.58 24.68 54938.28 88888.00 2012-01-22 08:56:32.125 022 12566.58 24.73 54938.38 88888.00 2012-01-22 08:56:32.250 022 12566.50 24.70 54938.43 88888.00 2012-01-22 08:56:32.375 022 12566.52 24.70 54938.45 88888.00 2012-01-22 08:56:32.500 022 12566.50 24.70 54938.50 88888.00 2012-01-22 08:56:32.625 022 12566.52 24.68 54938.55 88888.00 2012-01-22 08:56:32.750 022 12566.60 24.65 54938.60 88888.00 2012-01-22 08:56:32.875 022 12566.67 24.65 54938.62 88888.00 2012-01-22 08:56:33.000 022 12566.65 24.60 54938.68 88888.00 2012-01-22 08:56:33.125 022 12566.62 24.65 54938.75 88888.00 2012-01-22 08:56:33.250 022 12566.55 24.62 54938.82 88888.00 2012-01-22 08:56:33.375 022 12566.52 24.60 54938.88 88888.00 2012-01-22 08:56:33.500 022 12566.52 24.60 54938.90 88888.00 2012-01-22 08:56:33.625 022 12566.48 24.60 54938.95 88888.00 2012-01-22 08:56:33.750 022 12566.50 24.60 54939.03 88888.00 2012-01-22 08:56:33.875 022 12566.52 24.60 54939.07 88888.00 2012-01-22 08:56:34.000 022 12566.58 24.57 54939.10 88888.00 2012-01-22 08:56:34.125 022 12566.65 24.52 54939.18 88888.00 2012-01-22 08:56:34.250 022 12566.70 24.50 54939.22 88888.00 2012-01-22 08:56:34.375 022 12566.75 24.55 54939.25 88888.00 2012-01-22 08:56:34.500 022 12566.80 24.50 54939.28 88888.00 2012-01-22 08:56:34.625 022 12566.77 24.50 54939.35 88888.00 2012-01-22 08:56:34.750 022 12566.70 24.48 54939.40 88888.00 2012-01-22 08:56:34.875 022 12566.67 24.43 54939.43 88888.00 2012-01-22 08:56:35.000 022 12566.65 24.43 54939.47 88888.00 2012-01-22 08:56:35.125 022 12566.67 24.43 54939.55 88888.00 2012-01-22 08:56:35.250 022 12566.65 24.40 54939.60 88888.00 2012-01-22 08:56:35.375 022 12566.70 24.40 54939.62 88888.00 2012-01-22 08:56:35.500 022 12566.73 24.43 54939.68 88888.00 2012-01-22 08:56:35.625 022 12566.73 24.38 54939.72 88888.00 2012-01-22 08:56:35.750 022 12566.75 24.32 54939.75 88888.00 2012-01-22 08:56:35.875 022 12566.77 24.30 54939.80 88888.00 2012-01-22 08:56:36.000 022 12566.73 24.30 54939.85 88888.00 2012-01-22 08:56:36.125 022 12566.70 24.30 54939.90 88888.00 2012-01-22 08:56:36.250 022 12566.70 24.25 54939.97 88888.00 2012-01-22 08:56:36.375 022 12566.70 24.27 54940.03 88888.00 2012-01-22 08:56:36.500 022 12566.67 24.23 54940.07 88888.00 2012-01-22 08:56:36.625 022 12566.67 24.23 54940.10 88888.00 2012-01-22 08:56:36.750 022 12566.70 24.20 54940.12 88888.00 2012-01-22 08:56:36.875 022 12566.67 24.23 54940.20 88888.00 2012-01-22 08:56:37.000 022 12566.67 24.15 54940.20 88888.00 2012-01-22 08:56:37.125 022 12566.62 24.12 54940.25 88888.00 2012-01-22 08:56:37.250 022 12566.58 24.12 54940.35 88888.00 2012-01-22 08:56:37.375 022 12566.55 24.07 54940.38 88888.00 2012-01-22 08:56:37.500 022 12566.55 24.05 54940.40 88888.00 2012-01-22 08:56:37.625 022 12566.62 24.07 54940.47 88888.00 2012-01-22 08:56:37.750 022 12566.62 24.07 54940.53 88888.00 2012-01-22 08:56:37.875 022 12566.60 24.02 54940.55 88888.00 2012-01-22 08:56:38.000 022 12566.58 24.00 54940.57 88888.00 2012-01-22 08:56:38.125 022 12566.55 23.95 54940.62 88888.00 2012-01-22 08:56:38.250 022 12566.50 23.93 54940.72 88888.00 2012-01-22 08:56:38.375 022 12566.50 23.95 54940.75 88888.00 2012-01-22 08:56:38.500 022 12566.52 23.88 54940.78 88888.00 2012-01-22 08:56:38.625 022 12566.52 23.88 54940.85 88888.00 2012-01-22 08:56:38.750 022 12566.55 23.88 54940.90 88888.00 2012-01-22 08:56:38.875 022 12566.55 23.82 54940.93 88888.00 2012-01-22 08:56:39.000 022 12566.50 23.80 54940.97 88888.00 2012-01-22 08:56:39.125 022 12566.42 23.75 54941.05 88888.00 2012-01-22 08:56:39.250 022 12566.38 23.73 54941.07 88888.00 2012-01-22 08:56:39.375 022 12566.42 23.70 54941.12 88888.00 2012-01-22 08:56:39.500 022 12566.38 23.65 54941.15 88888.00 2012-01-22 08:56:39.625 022 12566.38 23.68 54941.20 88888.00 2012-01-22 08:56:39.750 022 12566.38 23.68 54941.25 88888.00 2012-01-22 08:56:39.875 022 12566.35 23.65 54941.30 88888.00 2012-01-22 08:56:40.000 022 12566.30 23.65 54941.35 88888.00 2012-01-22 08:56:40.125 022 12566.25 23.60 54941.40 88888.00 2012-01-22 08:56:40.250 022 12566.23 23.55 54941.43 88888.00 2012-01-22 08:56:40.375 022 12566.23 23.52 54941.50 88888.00 2012-01-22 08:56:40.500 022 12566.20 23.52 54941.55 88888.00 2012-01-22 08:56:40.625 022 12566.17 23.52 54941.60 88888.00 2012-01-22 08:56:40.750 022 12566.15 23.55 54941.65 88888.00 2012-01-22 08:56:40.875 022 12566.10 23.48 54941.68 88888.00 2012-01-22 08:56:41.000 022 12566.05 23.45 54941.72 88888.00 2012-01-22 08:56:41.125 022 12566.08 23.43 54941.78 88888.00 2012-01-22 08:56:41.250 022 12566.10 23.43 54941.85 88888.00 2012-01-22 08:56:41.375 022 12566.12 23.40 54941.85 88888.00 2012-01-22 08:56:41.500 022 12566.10 23.35 54941.88 88888.00 2012-01-22 08:56:41.625 022 12566.10 23.32 54941.93 88888.00 2012-01-22 08:56:41.750 022 12566.02 23.30 54941.97 88888.00 2012-01-22 08:56:41.875 022 12565.98 23.32 54942.03 88888.00 2012-01-22 08:56:42.000 022 12566.05 23.30 54942.07 88888.00 2012-01-22 08:56:42.125 022 12566.02 23.23 54942.10 88888.00 2012-01-22 08:56:42.250 022 12565.98 23.20 54942.20 88888.00 2012-01-22 08:56:42.375 022 12566.02 23.23 54942.22 88888.00 2012-01-22 08:56:42.500 022 12565.98 23.20 54942.30 88888.00 2012-01-22 08:56:42.625 022 12565.90 23.18 54942.32 88888.00 2012-01-22 08:56:42.750 022 12565.90 23.15 54942.38 88888.00 2012-01-22 08:56:42.875 022 12565.88 23.15 54942.40 88888.00 2012-01-22 08:56:43.000 022 12565.90 23.12 54942.43 88888.00 2012-01-22 08:56:43.125 022 12565.90 23.12 54942.50 88888.00 2012-01-22 08:56:43.250 022 12565.85 23.10 54942.57 88888.00 2012-01-22 08:56:43.375 022 12565.88 23.10 54942.60 88888.00 2012-01-22 08:56:43.500 022 12565.83 23.07 54942.62 88888.00 2012-01-22 08:56:43.625 022 12565.80 23.05 54942.70 88888.00 2012-01-22 08:56:43.750 022 12565.83 23.00 54942.72 88888.00 2012-01-22 08:56:43.875 022 12565.83 22.98 54942.78 88888.00 2012-01-22 08:56:44.000 022 12565.88 22.98 54942.80 88888.00 2012-01-22 08:56:44.125 022 12565.92 22.98 54942.88 88888.00 2012-01-22 08:56:44.250 022 12565.80 22.90 54942.90 88888.00 2012-01-22 08:56:44.375 022 12565.75 22.90 54942.93 88888.00 2012-01-22 08:56:44.500 022 12565.70 22.88 54942.97 88888.00 2012-01-22 08:56:44.625 022 12565.70 22.90 54943.00 88888.00 2012-01-22 08:56:44.750 022 12565.77 22.93 54943.05 88888.00 2012-01-22 08:56:44.875 022 12565.75 22.85 54943.07 88888.00 2012-01-22 08:56:45.000 022 12565.70 22.82 54943.15 88888.00 2012-01-22 08:56:45.125 022 12565.70 22.85 54943.18 88888.00 2012-01-22 08:56:45.250 022 12565.70 22.82 54943.22 88888.00 2012-01-22 08:56:45.375 022 12565.70 22.82 54943.25 88888.00 2012-01-22 08:56:45.500 022 12565.70 22.77 54943.25 88888.00 2012-01-22 08:56:45.625 022 12565.70 22.75 54943.32 88888.00 2012-01-22 08:56:45.750 022 12565.65 22.75 54943.38 88888.00 2012-01-22 08:56:45.875 022 12565.58 22.70 54943.40 88888.00 2012-01-22 08:56:46.000 022 12565.58 22.68 54943.43 88888.00 2012-01-22 08:56:46.125 022 12565.52 22.62 54943.47 88888.00 2012-01-22 08:56:46.250 022 12565.50 22.62 54943.55 88888.00 2012-01-22 08:56:46.375 022 12565.58 22.62 54943.57 88888.00 2012-01-22 08:56:46.500 022 12565.55 22.62 54943.60 88888.00 2012-01-22 08:56:46.625 022 12565.52 22.57 54943.68 88888.00 2012-01-22 08:56:46.750 022 12565.50 22.57 54943.72 88888.00 2012-01-22 08:56:46.875 022 12565.48 22.57 54943.78 88888.00 2012-01-22 08:56:47.000 022 12565.42 22.55 54943.80 88888.00 2012-01-22 08:56:47.125 022 12565.45 22.52 54943.85 88888.00 2012-01-22 08:56:47.250 022 12565.38 22.52 54943.93 88888.00 2012-01-22 08:56:47.375 022 12565.38 22.52 54943.95 88888.00 2012-01-22 08:56:47.500 022 12565.30 22.48 54943.97 88888.00 2012-01-22 08:56:47.625 022 12565.35 22.45 54944.03 88888.00 2012-01-22 08:56:47.750 022 12565.35 22.45 54944.05 88888.00 2012-01-22 08:56:47.875 022 12565.38 22.45 54944.07 88888.00 2012-01-22 08:56:48.000 022 12565.35 22.45 54944.10 88888.00 2012-01-22 08:56:48.125 022 12565.30 22.45 54944.15 88888.00 2012-01-22 08:56:48.250 022 12565.33 22.40 54944.18 88888.00 2012-01-22 08:56:48.375 022 12565.33 22.40 54944.22 88888.00 2012-01-22 08:56:48.500 022 12565.25 22.40 54944.25 88888.00 2012-01-22 08:56:48.625 022 12565.25 22.35 54944.28 88888.00 2012-01-22 08:56:48.750 022 12565.27 22.32 54944.30 88888.00 2012-01-22 08:56:48.875 022 12565.23 22.35 54944.38 88888.00 2012-01-22 08:56:49.000 022 12565.17 22.32 54944.40 88888.00 2012-01-22 08:56:49.125 022 12565.17 22.30 54944.45 88888.00 2012-01-22 08:56:49.250 022 12565.15 22.27 54944.50 88888.00 2012-01-22 08:56:49.375 022 12565.20 22.27 54944.55 88888.00 2012-01-22 08:56:49.500 022 12565.15 22.27 54944.60 88888.00 2012-01-22 08:56:49.625 022 12565.05 22.25 54944.65 88888.00 2012-01-22 08:56:49.750 022 12565.05 22.25 54944.68 88888.00 2012-01-22 08:56:49.875 022 12565.05 22.23 54944.72 88888.00 2012-01-22 08:56:50.000 022 12565.08 22.20 54944.72 88888.00 2012-01-22 08:56:50.125 022 12565.08 22.15 54944.78 88888.00 2012-01-22 08:56:50.250 022 12565.02 22.15 54944.80 88888.00 2012-01-22 08:56:50.375 022 12565.02 22.18 54944.88 88888.00 2012-01-22 08:56:50.500 022 12564.95 22.15 54944.88 88888.00 2012-01-22 08:56:50.625 022 12564.90 22.12 54944.93 88888.00 2012-01-22 08:56:50.750 022 12564.85 22.12 54944.95 88888.00 2012-01-22 08:56:50.875 022 12564.77 22.10 54944.97 88888.00 2012-01-22 08:56:51.000 022 12564.75 22.07 54945.00 88888.00 2012-01-22 08:56:51.125 022 12564.75 22.05 54945.05 88888.00 2012-01-22 08:56:51.250 022 12564.73 21.98 54945.10 88888.00 2012-01-22 08:56:51.375 022 12564.77 22.02 54945.12 88888.00 2012-01-22 08:56:51.500 022 12564.80 22.00 54945.18 88888.00 2012-01-22 08:56:51.625 022 12564.77 22.00 54945.20 88888.00 2012-01-22 08:56:51.750 022 12564.73 22.00 54945.25 88888.00 2012-01-22 08:56:51.875 022 12564.70 22.00 54945.28 88888.00 2012-01-22 08:56:52.000 022 12564.73 21.98 54945.32 88888.00 2012-01-22 08:56:52.125 022 12564.65 21.95 54945.35 88888.00 2012-01-22 08:56:52.250 022 12564.52 21.93 54945.43 88888.00 2012-01-22 08:56:52.375 022 12564.52 21.93 54945.47 88888.00 2012-01-22 08:56:52.500 022 12564.55 21.88 54945.50 88888.00 2012-01-22 08:56:52.625 022 12564.55 21.88 54945.50 88888.00 2012-01-22 08:56:52.750 022 12564.50 21.88 54945.57 88888.00 2012-01-22 08:56:52.875 022 12564.45 21.85 54945.62 88888.00 2012-01-22 08:56:53.000 022 12564.50 21.80 54945.65 88888.00 2012-01-22 08:56:53.125 022 12564.48 21.80 54945.68 88888.00 2012-01-22 08:56:53.250 022 12564.45 21.77 54945.70 88888.00 2012-01-22 08:56:53.375 022 12564.42 21.77 54945.72 88888.00 2012-01-22 08:56:53.500 022 12564.42 21.80 54945.75 88888.00 2012-01-22 08:56:53.625 022 12564.42 21.75 54945.80 88888.00 2012-01-22 08:56:53.750 022 12564.40 21.73 54945.82 88888.00 2012-01-22 08:56:53.875 022 12564.33 21.73 54945.85 88888.00 2012-01-22 08:56:54.000 022 12564.33 21.70 54945.88 88888.00 2012-01-22 08:56:54.125 022 12564.30 21.70 54945.93 88888.00 2012-01-22 08:56:54.250 022 12564.17 21.68 54945.95 88888.00 2012-01-22 08:56:54.375 022 12564.17 21.70 54946.00 88888.00 2012-01-22 08:56:54.500 022 12564.23 21.70 54946.07 88888.00 2012-01-22 08:56:54.625 022 12564.30 21.68 54946.10 88888.00 2012-01-22 08:56:54.750 022 12564.20 21.65 54946.12 88888.00 2012-01-22 08:56:54.875 022 12564.15 21.68 54946.18 88888.00 2012-01-22 08:56:55.000 022 12564.10 21.68 54946.20 88888.00 2012-01-22 08:56:55.125 022 12564.08 21.62 54946.20 88888.00 2012-01-22 08:56:55.250 022 12564.02 21.57 54946.25 88888.00 2012-01-22 08:56:55.375 022 12564.05 21.60 54946.28 88888.00 2012-01-22 08:56:55.500 022 12564.02 21.57 54946.30 88888.00 2012-01-22 08:56:55.625 022 12563.98 21.55 54946.32 88888.00 2012-01-22 08:56:55.750 022 12563.90 21.55 54946.35 88888.00 2012-01-22 08:56:55.875 022 12563.92 21.55 54946.38 88888.00 2012-01-22 08:56:56.000 022 12564.00 21.55 54946.43 88888.00 2012-01-22 08:56:56.125 022 12564.00 21.55 54946.45 88888.00 2012-01-22 08:56:56.250 022 12563.92 21.52 54946.47 88888.00 2012-01-22 08:56:56.375 022 12563.90 21.52 54946.45 88888.00 2012-01-22 08:56:56.500 022 12563.88 21.50 54946.53 88888.00 2012-01-22 08:56:56.625 022 12563.85 21.50 54946.57 88888.00 2012-01-22 08:56:56.750 022 12563.85 21.48 54946.60 88888.00 2012-01-22 08:56:56.875 022 12563.83 21.50 54946.65 88888.00 2012-01-22 08:56:57.000 022 12563.77 21.48 54946.68 88888.00 2012-01-22 08:56:57.125 022 12563.73 21.45 54946.72 88888.00 2012-01-22 08:56:57.250 022 12563.67 21.40 54946.75 88888.00 2012-01-22 08:56:57.375 022 12563.67 21.40 54946.75 88888.00 2012-01-22 08:56:57.500 022 12563.62 21.35 54946.80 88888.00 2012-01-22 08:56:57.625 022 12563.60 21.30 54946.82 88888.00 2012-01-22 08:56:57.750 022 12563.60 21.35 54946.88 88888.00 2012-01-22 08:56:57.875 022 12563.52 21.38 54946.93 88888.00 2012-01-22 08:56:58.000 022 12563.55 21.32 54946.97 88888.00 2012-01-22 08:56:58.125 022 12563.55 21.32 54946.97 88888.00 2012-01-22 08:56:58.250 022 12563.50 21.27 54947.03 88888.00 2012-01-22 08:56:58.375 022 12563.48 21.30 54947.07 88888.00 2012-01-22 08:56:58.500 022 12563.45 21.27 54947.12 88888.00 2012-01-22 08:56:58.625 022 12563.42 21.27 54947.12 88888.00 2012-01-22 08:56:58.750 022 12563.45 21.23 54947.18 88888.00 2012-01-22 08:56:58.875 022 12563.40 21.23 54947.20 88888.00 2012-01-22 08:56:59.000 022 12563.38 21.20 54947.20 88888.00 2012-01-22 08:56:59.125 022 12563.30 21.20 54947.28 88888.00 2012-01-22 08:56:59.250 022 12563.23 21.15 54947.30 88888.00 2012-01-22 08:56:59.375 022 12563.20 21.12 54947.32 88888.00 2012-01-22 08:56:59.500 022 12563.15 21.18 54947.35 88888.00 2012-01-22 08:56:59.625 022 12563.12 21.15 54947.43 88888.00 2012-01-22 08:56:59.750 022 12563.10 21.12 54947.45 88888.00 2012-01-22 08:56:59.875 022 12563.00 21.10 54947.47 88888.00 2012-01-22 08:57:00.000 022 12562.92 21.05 54947.47 88888.00 2012-01-22 08:57:00.125 022 12562.85 21.02 54947.50 88888.00 2012-01-22 08:57:00.250 022 12562.77 21.05 54947.57 88888.00 2012-01-22 08:57:00.375 022 12562.80 21.05 54947.60 88888.00 2012-01-22 08:57:00.500 022 12562.80 21.00 54947.60 88888.00 2012-01-22 08:57:00.625 022 12562.85 21.02 54947.65 88888.00 2012-01-22 08:57:00.750 022 12562.77 20.98 54947.70 88888.00 2012-01-22 08:57:00.875 022 12562.65 20.93 54947.70 88888.00 2012-01-22 08:57:01.000 022 12562.70 20.95 54947.75 88888.00 2012-01-22 08:57:01.125 022 12562.73 20.98 54947.80 88888.00 2012-01-22 08:57:01.250 022 12562.73 20.90 54947.82 88888.00 2012-01-22 08:57:01.375 022 12562.73 20.90 54947.82 88888.00 2012-01-22 08:57:01.500 022 12562.55 20.85 54947.88 88888.00 2012-01-22 08:57:01.625 022 12562.45 20.88 54947.90 88888.00 2012-01-22 08:57:01.750 022 12562.40 20.88 54947.95 88888.00 2012-01-22 08:57:01.875 022 12562.35 20.82 54947.97 88888.00 2012-01-22 08:57:02.000 022 12562.33 20.80 54948.00 88888.00 2012-01-22 08:57:02.125 022 12562.33 20.80 54948.03 88888.00 2012-01-22 08:57:02.250 022 12562.30 20.82 54948.07 88888.00 2012-01-22 08:57:02.375 022 12562.33 20.82 54948.07 88888.00 2012-01-22 08:57:02.500 022 12562.27 20.80 54948.10 88888.00 2012-01-22 08:57:02.625 022 12562.25 20.75 54948.15 88888.00 2012-01-22 08:57:02.750 022 12562.25 20.77 54948.18 88888.00 2012-01-22 08:57:02.875 022 12562.20 20.77 54948.22 88888.00 2012-01-22 08:57:03.000 022 12562.08 20.70 54948.20 88888.00 2012-01-22 08:57:03.125 022 12562.05 20.68 54948.25 88888.00 2012-01-22 08:57:03.250 022 12562.00 20.68 54948.30 88888.00 2012-01-22 08:57:03.375 022 12562.02 20.70 54948.32 88888.00 2012-01-22 08:57:03.500 022 12561.95 20.73 54948.40 88888.00 2012-01-22 08:57:03.625 022 12561.92 20.70 54948.40 88888.00 2012-01-22 08:57:03.750 022 12561.85 20.68 54948.43 88888.00 2012-01-22 08:57:03.875 022 12561.80 20.62 54948.43 88888.00 2012-01-22 08:57:04.000 022 12561.75 20.57 54948.45 88888.00 2012-01-22 08:57:04.125 022 12561.67 20.57 54948.50 88888.00 2012-01-22 08:57:04.250 022 12561.65 20.60 54948.55 88888.00 2012-01-22 08:57:04.375 022 12561.70 20.60 54948.55 88888.00 2012-01-22 08:57:04.500 022 12561.67 20.57 54948.57 88888.00 2012-01-22 08:57:04.625 022 12561.58 20.48 54948.57 88888.00 2012-01-22 08:57:04.750 022 12561.50 20.48 54948.65 88888.00 2012-01-22 08:57:04.875 022 12561.48 20.50 54948.68 88888.00 2012-01-22 08:57:05.000 022 12561.50 20.50 54948.75 88888.00 2012-01-22 08:57:05.125 022 12561.45 20.52 54948.78 88888.00 2012-01-22 08:57:05.250 022 12561.35 20.50 54948.80 88888.00 2012-01-22 08:57:05.375 022 12561.27 20.43 54948.80 88888.00 2012-01-22 08:57:05.500 022 12561.27 20.40 54948.82 88888.00 2012-01-22 08:57:05.625 022 12561.23 20.38 54948.88 88888.00 2012-01-22 08:57:05.750 022 12561.12 20.38 54948.90 88888.00 2012-01-22 08:57:05.875 022 12561.08 20.35 54948.93 88888.00 2012-01-22 08:57:06.000 022 12561.05 20.35 54948.93 88888.00 2012-01-22 08:57:06.125 022 12560.98 20.35 54948.97 88888.00 2012-01-22 08:57:06.250 022 12560.88 20.35 54949.03 88888.00 2012-01-22 08:57:06.375 022 12560.90 20.35 54949.05 88888.00 2012-01-22 08:57:06.500 022 12560.85 20.32 54949.10 88888.00 2012-01-22 08:57:06.625 022 12560.83 20.30 54949.10 88888.00 2012-01-22 08:57:06.750 022 12560.77 20.25 54949.12 88888.00 2012-01-22 08:57:06.875 022 12560.70 20.23 54949.15 88888.00 2012-01-22 08:57:07.000 022 12560.65 20.25 54949.20 88888.00 2012-01-22 08:57:07.125 022 12560.65 20.25 54949.25 88888.00 2012-01-22 08:57:07.250 022 12560.60 20.25 54949.30 88888.00 2012-01-22 08:57:07.375 022 12560.62 20.25 54949.32 88888.00 2012-01-22 08:57:07.500 022 12560.60 20.25 54949.35 88888.00 2012-01-22 08:57:07.625 022 12560.52 20.27 54949.38 88888.00 2012-01-22 08:57:07.750 022 12560.42 20.25 54949.38 88888.00 2012-01-22 08:57:07.875 022 12560.40 20.20 54949.40 88888.00 2012-01-22 08:57:08.000 022 12560.35 20.15 54949.40 88888.00 2012-01-22 08:57:08.125 022 12560.23 20.18 54949.47 88888.00 2012-01-22 08:57:08.250 022 12560.10 20.18 54949.53 88888.00 2012-01-22 08:57:08.375 022 12560.10 20.15 54949.53 88888.00 2012-01-22 08:57:08.500 022 12560.00 20.15 54949.55 88888.00 2012-01-22 08:57:08.625 022 12559.98 20.10 54949.57 88888.00 2012-01-22 08:57:08.750 022 12559.92 20.10 54949.60 88888.00 2012-01-22 08:57:08.875 022 12559.88 20.12 54949.65 88888.00 2012-01-22 08:57:09.000 022 12559.77 20.10 54949.68 88888.00 2012-01-22 08:57:09.125 022 12559.77 20.07 54949.70 88888.00 2012-01-22 08:57:09.250 022 12559.75 20.05 54949.72 88888.00 2012-01-22 08:57:09.375 022 12559.75 20.07 54949.75 88888.00 2012-01-22 08:57:09.500 022 12559.67 20.05 54949.75 88888.00 2012-01-22 08:57:09.625 022 12559.67 20.02 54949.75 88888.00 2012-01-22 08:57:09.750 022 12559.62 20.02 54949.78 88888.00 2012-01-22 08:57:09.875 022 12559.58 20.05 54949.82 88888.00 2012-01-22 08:57:10.000 022 12559.55 20.05 54949.82 88888.00 2012-01-22 08:57:10.125 022 12559.55 20.02 54949.88 88888.00 2012-01-22 08:57:10.250 022 12559.48 19.98 54949.90 88888.00 2012-01-22 08:57:10.375 022 12559.38 19.98 54949.95 88888.00 2012-01-22 08:57:10.500 022 12559.23 19.98 54949.97 88888.00 2012-01-22 08:57:10.625 022 12559.15 19.95 54950.00 88888.00 2012-01-22 08:57:10.750 022 12559.12 19.95 54950.03 88888.00 2012-01-22 08:57:10.875 022 12559.15 19.95 54950.03 88888.00 2012-01-22 08:57:11.000 022 12559.12 19.90 54950.05 88888.00 2012-01-22 08:57:11.125 022 12559.05 19.85 54950.10 88888.00 2012-01-22 08:57:11.250 022 12558.95 19.85 54950.15 88888.00 2012-01-22 08:57:11.375 022 12558.85 19.85 54950.15 88888.00 2012-01-22 08:57:11.500 022 12558.83 19.85 54950.18 88888.00 2012-01-22 08:57:11.625 022 12558.85 19.85 54950.18 88888.00 2012-01-22 08:57:11.750 022 12558.85 19.88 54950.20 88888.00 2012-01-22 08:57:11.875 022 12558.73 19.85 54950.22 88888.00 2012-01-22 08:57:12.000 022 12558.60 19.80 54950.22 88888.00 2012-01-22 08:57:12.125 022 12558.55 19.80 54950.30 88888.00 2012-01-22 08:57:12.250 022 12558.45 19.77 54950.35 88888.00 2012-01-22 08:57:12.375 022 12558.48 19.77 54950.38 88888.00 2012-01-22 08:57:12.500 022 12558.40 19.75 54950.40 88888.00 2012-01-22 08:57:12.625 022 12558.33 19.75 54950.45 88888.00 2012-01-22 08:57:12.750 022 12558.30 19.73 54950.45 88888.00 2012-01-22 08:57:12.875 022 12558.23 19.75 54950.45 88888.00 2012-01-22 08:57:13.000 022 12558.15 19.68 54950.45 88888.00 2012-01-22 08:57:13.125 022 12558.10 19.68 54950.50 88888.00 2012-01-22 08:57:13.250 022 12558.05 19.68 54950.53 88888.00 2012-01-22 08:57:13.375 022 12557.98 19.65 54950.53 88888.00 2012-01-22 08:57:13.500 022 12557.95 19.65 54950.55 88888.00 2012-01-22 08:57:13.625 022 12557.92 19.62 54950.55 88888.00 2012-01-22 08:57:13.750 022 12557.88 19.57 54950.55 88888.00 2012-01-22 08:57:13.875 022 12557.80 19.62 54950.57 88888.00 2012-01-22 08:57:14.000 022 12557.75 19.62 54950.60 88888.00 2012-01-22 08:57:14.125 022 12557.75 19.62 54950.62 88888.00 2012-01-22 08:57:14.250 022 12557.67 19.60 54950.68 88888.00 2012-01-22 08:57:14.375 022 12557.60 19.57 54950.70 88888.00 2012-01-22 08:57:14.500 022 12557.52 19.55 54950.70 88888.00 2012-01-22 08:57:14.625 022 12557.50 19.55 54950.72 88888.00 2012-01-22 08:57:14.750 022 12557.48 19.52 54950.75 88888.00 2012-01-22 08:57:14.875 022 12557.42 19.50 54950.75 88888.00 2012-01-22 08:57:15.000 022 12557.33 19.48 54950.78 88888.00 2012-01-22 08:57:15.125 022 12557.25 19.50 54950.82 88888.00 2012-01-22 08:57:15.250 022 12557.17 19.48 54950.85 88888.00 2012-01-22 08:57:15.375 022 12557.12 19.48 54950.88 88888.00 2012-01-22 08:57:15.500 022 12557.08 19.48 54950.95 88888.00 2012-01-22 08:57:15.625 022 12557.00 19.48 54950.95 88888.00 2012-01-22 08:57:15.750 022 12556.90 19.43 54950.93 88888.00 2012-01-22 08:57:15.875 022 12556.90 19.40 54950.95 88888.00 2012-01-22 08:57:16.000 022 12556.88 19.38 54950.95 88888.00 2012-01-22 08:57:16.125 022 12556.83 19.38 54950.97 88888.00 2012-01-22 08:57:16.250 022 12556.77 19.40 54951.00 88888.00 2012-01-22 08:57:16.375 022 12556.73 19.38 54951.03 88888.00 2012-01-22 08:57:16.500 022 12556.67 19.32 54951.03 88888.00 2012-01-22 08:57:16.625 022 12556.58 19.30 54951.03 88888.00 2012-01-22 08:57:16.750 022 12556.48 19.30 54951.07 88888.00 2012-01-22 08:57:16.875 022 12556.42 19.32 54951.10 88888.00 2012-01-22 08:57:17.000 022 12556.33 19.30 54951.12 88888.00 2012-01-22 08:57:17.125 022 12556.25 19.30 54951.15 88888.00 2012-01-22 08:57:17.250 022 12556.25 19.30 54951.20 88888.00 2012-01-22 08:57:17.375 022 12556.30 19.32 54951.20 88888.00 2012-01-22 08:57:17.500 022 12556.23 19.30 54951.20 88888.00 2012-01-22 08:57:17.625 022 12556.10 19.25 54951.22 88888.00 2012-01-22 08:57:17.750 022 12556.05 19.25 54951.20 88888.00 2012-01-22 08:57:17.875 022 12556.00 19.25 54951.25 88888.00 2012-01-22 08:57:18.000 022 12555.98 19.30 54951.28 88888.00 2012-01-22 08:57:18.125 022 12555.92 19.25 54951.28 88888.00 2012-01-22 08:57:18.250 022 12555.88 19.23 54951.30 88888.00 2012-01-22 08:57:18.375 022 12555.88 19.23 54951.30 88888.00 2012-01-22 08:57:18.500 022 12555.85 19.20 54951.32 88888.00 2012-01-22 08:57:18.625 022 12555.70 19.20 54951.32 88888.00 2012-01-22 08:57:18.750 022 12555.60 19.20 54951.35 88888.00 2012-01-22 08:57:18.875 022 12555.65 19.18 54951.38 88888.00 2012-01-22 08:57:19.000 022 12555.67 19.18 54951.38 88888.00 2012-01-22 08:57:19.125 022 12555.58 19.15 54951.40 88888.00 2012-01-22 08:57:19.250 022 12555.42 19.15 54951.43 88888.00 2012-01-22 08:57:19.375 022 12555.38 19.15 54951.45 88888.00 2012-01-22 08:57:19.500 022 12555.30 19.12 54951.45 88888.00 2012-01-22 08:57:19.625 022 12555.23 19.07 54951.47 88888.00 2012-01-22 08:57:19.750 022 12555.20 19.10 54951.53 88888.00 2012-01-22 08:57:19.875 022 12555.20 19.12 54951.55 88888.00 2012-01-22 08:57:20.000 022 12555.17 19.10 54951.50 88888.00 2012-01-22 08:57:20.125 022 12555.10 19.05 54951.53 88888.00 2012-01-22 08:57:20.250 022 12555.00 19.02 54951.57 88888.00 2012-01-22 08:57:20.375 022 12554.92 19.02 54951.60 88888.00 2012-01-22 08:57:20.500 022 12554.85 19.02 54951.60 88888.00 2012-01-22 08:57:20.625 022 12554.85 19.02 54951.60 88888.00 2012-01-22 08:57:20.750 022 12554.80 19.00 54951.62 88888.00 2012-01-22 08:57:20.875 022 12554.83 18.98 54951.65 88888.00 2012-01-22 08:57:21.000 022 12554.80 18.95 54951.62 88888.00 2012-01-22 08:57:21.125 022 12554.75 18.90 54951.68 88888.00 2012-01-22 08:57:21.250 022 12554.67 18.90 54951.70 88888.00 2012-01-22 08:57:21.375 022 12554.67 18.90 54951.70 88888.00 2012-01-22 08:57:21.500 022 12554.60 18.90 54951.70 88888.00 2012-01-22 08:57:21.625 022 12554.48 18.88 54951.72 88888.00 2012-01-22 08:57:21.750 022 12554.40 18.85 54951.72 88888.00 2012-01-22 08:57:21.875 022 12554.33 18.85 54951.75 88888.00 2012-01-22 08:57:22.000 022 12554.30 18.80 54951.75 88888.00 2012-01-22 08:57:22.125 022 12554.27 18.80 54951.75 88888.00 2012-01-22 08:57:22.250 022 12554.17 18.75 54951.82 88888.00 2012-01-22 08:57:22.375 022 12554.10 18.77 54951.82 88888.00 2012-01-22 08:57:22.500 022 12554.02 18.77 54951.82 88888.00 2012-01-22 08:57:22.625 022 12554.00 18.77 54951.78 88888.00 2012-01-22 08:57:22.750 022 12553.92 18.75 54951.82 88888.00 2012-01-22 08:57:22.875 022 12553.83 18.73 54951.85 88888.00 2012-01-22 08:57:23.000 022 12553.80 18.73 54951.85 88888.00 2012-01-22 08:57:23.125 022 12553.83 18.75 54951.88 88888.00 2012-01-22 08:57:23.250 022 12553.75 18.70 54951.90 88888.00 2012-01-22 08:57:23.375 022 12553.65 18.70 54951.85 88888.00 2012-01-22 08:57:23.500 022 12553.60 18.68 54951.93 88888.00 2012-01-22 08:57:23.625 022 12553.52 18.68 54951.95 88888.00 2012-01-22 08:57:23.750 022 12553.48 18.68 54951.97 88888.00 2012-01-22 08:57:23.875 022 12553.42 18.62 54951.97 88888.00 2012-01-22 08:57:24.000 022 12553.33 18.60 54951.95 88888.00 2012-01-22 08:57:24.125 022 12553.27 18.60 54951.97 88888.00 2012-01-22 08:57:24.250 022 12553.23 18.55 54952.00 88888.00 2012-01-22 08:57:24.375 022 12553.20 18.57 54952.00 88888.00 2012-01-22 08:57:24.500 022 12553.20 18.57 54952.00 88888.00 2012-01-22 08:57:24.625 022 12553.17 18.55 54952.03 88888.00 2012-01-22 08:57:24.750 022 12553.05 18.52 54952.05 88888.00 2012-01-22 08:57:24.875 022 12552.95 18.50 54952.07 88888.00 2012-01-22 08:57:25.000 022 12552.90 18.48 54952.07 88888.00 2012-01-22 08:57:25.125 022 12552.83 18.48 54952.10 88888.00 2012-01-22 08:57:25.250 022 12552.77 18.45 54952.10 88888.00 2012-01-22 08:57:25.375 022 12552.77 18.45 54952.10 88888.00 2012-01-22 08:57:25.500 022 12552.73 18.48 54952.15 88888.00 2012-01-22 08:57:25.625 022 12552.67 18.48 54952.12 88888.00 2012-01-22 08:57:25.750 022 12552.60 18.43 54952.15 88888.00 2012-01-22 08:57:25.875 022 12552.52 18.43 54952.18 88888.00 2012-01-22 08:57:26.000 022 12552.45 18.43 54952.15 88888.00 2012-01-22 08:57:26.125 022 12552.40 18.43 54952.18 88888.00 2012-01-22 08:57:26.250 022 12552.27 18.40 54952.20 88888.00 2012-01-22 08:57:26.375 022 12552.25 18.40 54952.22 88888.00 2012-01-22 08:57:26.500 022 12552.30 18.38 54952.22 88888.00 2012-01-22 08:57:26.625 022 12552.27 18.35 54952.22 88888.00 2012-01-22 08:57:26.750 022 12552.12 18.32 54952.22 88888.00 2012-01-22 08:57:26.875 022 12552.02 18.32 54952.25 88888.00 2012-01-22 08:57:27.000 022 12552.00 18.32 54952.28 88888.00 2012-01-22 08:57:27.125 022 12551.92 18.32 54952.28 88888.00 2012-01-22 08:57:27.250 022 12551.73 18.27 54952.30 88888.00 2012-01-22 08:57:27.375 022 12551.67 18.27 54952.32 88888.00 2012-01-22 08:57:27.500 022 12551.67 18.27 54952.32 88888.00 2012-01-22 08:57:27.625 022 12551.67 18.27 54952.32 88888.00 2012-01-22 08:57:27.750 022 12551.55 18.27 54952.38 88888.00 2012-01-22 08:57:27.875 022 12551.42 18.23 54952.38 88888.00 2012-01-22 08:57:28.000 022 12551.33 18.20 54952.38 88888.00 2012-01-22 08:57:28.125 022 12551.25 18.20 54952.40 88888.00 2012-01-22 08:57:28.250 022 12551.10 18.18 54952.38 88888.00 2012-01-22 08:57:28.375 022 12551.15 18.20 54952.40 88888.00 2012-01-22 08:57:28.500 022 12551.15 18.20 54952.40 88888.00 2012-01-22 08:57:28.625 022 12550.98 18.23 54952.43 88888.00 2012-01-22 08:57:28.750 022 12550.80 18.18 54952.47 88888.00 2012-01-22 08:57:28.875 022 12550.73 18.15 54952.47 88888.00 2012-01-22 08:57:29.000 022 12550.75 18.10 54952.50 88888.00 2012-01-22 08:57:29.125 022 12550.73 18.10 54952.47 88888.00 2012-01-22 08:57:29.250 022 12550.58 18.07 54952.50 88888.00 2012-01-22 08:57:29.375 022 12550.52 18.05 54952.50 88888.00 2012-01-22 08:57:29.500 022 12550.50 18.07 54952.53 88888.00 2012-01-22 08:57:29.625 022 12550.42 18.05 54952.53 88888.00 2012-01-22 08:57:29.750 022 12550.33 18.02 54952.53 88888.00 2012-01-22 08:57:29.875 022 12550.27 18.05 54952.53 88888.00 2012-01-22 08:57:30.000 022 12550.23 18.02 54952.53 88888.00 2012-01-22 08:57:30.125 022 12550.08 18.00 54952.55 88888.00 2012-01-22 08:57:30.250 022 12549.98 18.00 54952.57 88888.00 2012-01-22 08:57:30.375 022 12549.95 17.98 54952.57 88888.00 2012-01-22 08:57:30.500 022 12549.92 17.98 54952.57 88888.00 2012-01-22 08:57:30.625 022 12549.88 18.00 54952.60 88888.00 2012-01-22 08:57:30.750 022 12549.88 17.98 54952.60 88888.00 2012-01-22 08:57:30.875 022 12549.80 17.95 54952.62 88888.00 2012-01-22 08:57:31.000 022 12549.77 17.93 54952.60 88888.00 2012-01-22 08:57:31.125 022 12549.67 17.90 54952.62 88888.00 2012-01-22 08:57:31.250 022 12549.58 17.90 54952.65 88888.00 2012-01-22 08:57:31.375 022 12549.52 17.93 54952.68 88888.00 2012-01-22 08:57:31.500 022 12549.42 17.90 54952.68 88888.00 2012-01-22 08:57:31.625 022 12549.35 17.93 54952.68 88888.00 2012-01-22 08:57:31.750 022 12549.30 17.90 54952.68 88888.00 2012-01-22 08:57:31.875 022 12549.27 17.85 54952.68 88888.00 2012-01-22 08:57:32.000 022 12549.23 17.82 54952.68 88888.00 2012-01-22 08:57:32.125 022 12549.17 17.82 54952.72 88888.00 2012-01-22 08:57:32.250 022 12549.08 17.80 54952.72 88888.00 2012-01-22 08:57:32.375 022 12549.05 17.82 54952.70 88888.00 2012-01-22 08:57:32.500 022 12548.98 17.82 54952.70 88888.00 2012-01-22 08:57:32.625 022 12548.88 17.82 54952.70 88888.00 2012-01-22 08:57:32.750 022 12548.75 17.80 54952.72 88888.00 2012-01-22 08:57:32.875 022 12548.70 17.80 54952.75 88888.00 2012-01-22 08:57:33.000 022 12548.70 17.80 54952.75 88888.00 2012-01-22 08:57:33.125 022 12548.62 17.77 54952.75 88888.00 2012-01-22 08:57:33.250 022 12548.50 17.75 54952.78 88888.00 2012-01-22 08:57:33.375 022 12548.50 17.77 54952.75 88888.00 2012-01-22 08:57:33.500 022 12548.48 17.77 54952.78 88888.00 2012-01-22 08:57:33.625 022 12548.35 17.75 54952.75 88888.00 2012-01-22 08:57:33.750 022 12548.20 17.73 54952.78 88888.00 2012-01-22 08:57:33.875 022 12548.08 17.75 54952.80 88888.00 2012-01-22 08:57:34.000 022 12548.02 17.75 54952.78 88888.00 2012-01-22 08:57:34.125 022 12548.02 17.75 54952.78 88888.00 2012-01-22 08:57:34.250 022 12547.92 17.75 54952.80 88888.00 2012-01-22 08:57:34.375 022 12547.90 17.75 54952.82 88888.00 2012-01-22 08:57:34.500 022 12547.85 17.73 54952.85 88888.00 2012-01-22 08:57:34.625 022 12547.80 17.73 54952.82 88888.00 2012-01-22 08:57:34.750 022 12547.70 17.65 54952.82 88888.00 2012-01-22 08:57:34.875 022 12547.60 17.65 54952.85 88888.00 2012-01-22 08:57:35.000 022 12547.55 17.65 54952.85 88888.00 2012-01-22 08:57:35.125 022 12547.52 17.62 54952.85 88888.00 2012-01-22 08:57:35.250 022 12547.48 17.60 54952.85 88888.00 2012-01-22 08:57:35.375 022 12547.45 17.60 54952.85 88888.00 2012-01-22 08:57:35.500 022 12547.35 17.60 54952.88 88888.00 2012-01-22 08:57:35.625 022 12547.30 17.57 54952.85 88888.00 2012-01-22 08:57:35.750 022 12547.17 17.55 54952.85 88888.00 2012-01-22 08:57:35.875 022 12547.02 17.55 54952.82 88888.00 2012-01-22 08:57:36.000 022 12546.95 17.55 54952.85 88888.00 2012-01-22 08:57:36.125 022 12546.98 17.55 54952.90 88888.00 2012-01-22 08:57:36.250 022 12546.92 17.52 54952.90 88888.00 2012-01-22 08:57:36.375 022 12546.80 17.52 54952.90 88888.00 2012-01-22 08:57:36.500 022 12546.75 17.50 54952.88 88888.00 2012-01-22 08:57:36.625 022 12546.80 17.50 54952.88 88888.00 2012-01-22 08:57:36.750 022 12546.73 17.50 54952.88 88888.00 2012-01-22 08:57:36.875 022 12546.58 17.45 54952.82 88888.00 2012-01-22 08:57:37.000 022 12546.48 17.45 54952.85 88888.00 2012-01-22 08:57:37.125 022 12546.38 17.45 54952.88 88888.00 2012-01-22 08:57:37.250 022 12546.30 17.40 54952.88 88888.00 2012-01-22 08:57:37.375 022 12546.23 17.40 54952.88 88888.00 2012-01-22 08:57:37.500 022 12546.12 17.38 54952.88 88888.00 2012-01-22 08:57:37.625 022 12546.05 17.38 54952.90 88888.00 2012-01-22 08:57:37.750 022 12546.00 17.38 54952.88 88888.00 2012-01-22 08:57:37.875 022 12545.95 17.35 54952.90 88888.00 2012-01-22 08:57:38.000 022 12545.88 17.38 54952.93 88888.00 2012-01-22 08:57:38.125 022 12545.77 17.40 54952.95 88888.00 2012-01-22 08:57:38.250 022 12545.65 17.32 54952.93 88888.00 2012-01-22 08:57:38.375 022 12545.62 17.30 54952.90 88888.00 2012-01-22 08:57:38.500 022 12545.55 17.30 54952.90 88888.00 2012-01-22 08:57:38.625 022 12545.42 17.30 54952.90 88888.00 2012-01-22 08:57:38.750 022 12545.30 17.27 54952.90 88888.00 2012-01-22 08:57:38.875 022 12545.27 17.25 54952.93 88888.00 2012-01-22 08:57:39.000 022 12545.25 17.23 54952.90 88888.00 2012-01-22 08:57:39.125 022 12545.17 17.23 54952.93 88888.00 2012-01-22 08:57:39.250 022 12545.05 17.20 54952.93 88888.00 2012-01-22 08:57:39.375 022 12544.98 17.23 54952.93 88888.00 2012-01-22 08:57:39.500 022 12544.88 17.20 54952.95 88888.00 2012-01-22 08:57:39.625 022 12544.85 17.18 54952.95 88888.00 2012-01-22 08:57:39.750 022 12544.83 17.12 54952.95 88888.00 2012-01-22 08:57:39.875 022 12544.75 17.12 54952.93 88888.00 2012-01-22 08:57:40.000 022 12544.65 17.12 54952.93 88888.00 2012-01-22 08:57:40.125 022 12544.55 17.07 54952.95 88888.00 2012-01-22 08:57:40.250 022 12544.48 17.05 54952.97 88888.00 2012-01-22 08:57:40.375 022 12544.48 17.05 54952.97 88888.00 2012-01-22 08:57:40.500 022 12544.38 17.05 54952.95 88888.00 2012-01-22 08:57:40.625 022 12544.27 17.05 54952.97 88888.00 2012-01-22 08:57:40.750 022 12544.23 17.02 54952.95 88888.00 2012-01-22 08:57:40.875 022 12544.20 16.98 54952.95 88888.00 2012-01-22 08:57:41.000 022 12544.17 16.95 54952.93 88888.00 2012-01-22 08:57:41.125 022 12544.10 16.93 54952.93 88888.00 2012-01-22 08:57:41.250 022 12544.00 16.90 54952.95 88888.00 2012-01-22 08:57:41.375 022 12543.98 16.88 54952.95 88888.00 2012-01-22 08:57:41.500 022 12543.92 16.90 54952.95 88888.00 2012-01-22 08:57:41.625 022 12543.88 16.90 54952.93 88888.00 2012-01-22 08:57:41.750 022 12543.77 16.90 54952.93 88888.00 2012-01-22 08:57:41.875 022 12543.62 16.85 54952.93 88888.00 2012-01-22 08:57:42.000 022 12543.58 16.80 54952.90 88888.00 2012-01-22 08:57:42.125 022 12543.48 16.77 54952.90 88888.00 2012-01-22 08:57:42.250 022 12543.38 16.80 54952.95 88888.00 2012-01-22 08:57:42.375 022 12543.33 16.77 54952.90 88888.00 2012-01-22 08:57:42.500 022 12543.25 16.75 54952.90 88888.00 2012-01-22 08:57:42.625 022 12543.23 16.73 54952.90 88888.00 2012-01-22 08:57:42.750 022 12543.20 16.75 54952.93 88888.00 2012-01-22 08:57:42.875 022 12543.10 16.77 54952.95 88888.00 2012-01-22 08:57:43.000 022 12542.98 16.73 54952.90 88888.00 2012-01-22 08:57:43.125 022 12542.85 16.70 54952.88 88888.00 2012-01-22 08:57:43.250 022 12542.75 16.68 54952.93 88888.00 2012-01-22 08:57:43.375 022 12542.73 16.65 54952.90 88888.00 2012-01-22 08:57:43.500 022 12542.67 16.65 54952.93 88888.00 2012-01-22 08:57:43.625 022 12542.62 16.62 54952.93 88888.00 2012-01-22 08:57:43.750 022 12542.52 16.60 54952.88 88888.00 2012-01-22 08:57:43.875 022 12542.52 16.57 54952.90 88888.00 2012-01-22 08:57:44.000 022 12542.45 16.55 54952.88 88888.00 2012-01-22 08:57:44.125 022 12542.35 16.55 54952.90 88888.00 2012-01-22 08:57:44.250 022 12542.23 16.52 54952.93 88888.00 2012-01-22 08:57:44.375 022 12542.23 16.52 54952.90 88888.00 2012-01-22 08:57:44.500 022 12542.20 16.50 54952.88 88888.00 2012-01-22 08:57:44.625 022 12542.12 16.48 54952.85 88888.00 2012-01-22 08:57:44.750 022 12542.08 16.45 54952.82 88888.00 2012-01-22 08:57:44.875 022 12542.05 16.45 54952.85 88888.00 2012-01-22 08:57:45.000 022 12542.02 16.43 54952.88 88888.00 2012-01-22 08:57:45.125 022 12541.90 16.43 54952.88 88888.00 2012-01-22 08:57:45.250 022 12541.83 16.40 54952.85 88888.00 2012-01-22 08:57:45.375 022 12541.73 16.43 54952.88 88888.00 2012-01-22 08:57:45.500 022 12541.62 16.38 54952.85 88888.00 2012-01-22 08:57:45.625 022 12541.55 16.38 54952.85 88888.00 2012-01-22 08:57:45.750 022 12541.42 16.35 54952.85 88888.00 2012-01-22 08:57:45.875 022 12541.33 16.27 54952.82 88888.00 2012-01-22 08:57:46.000 022 12541.27 16.27 54952.82 88888.00 2012-01-22 08:57:46.125 022 12541.30 16.30 54952.85 88888.00 2012-01-22 08:57:46.250 022 12541.17 16.27 54952.82 88888.00 2012-01-22 08:57:46.375 022 12541.10 16.25 54952.80 88888.00 2012-01-22 08:57:46.500 022 12541.08 16.25 54952.80 88888.00 2012-01-22 08:57:46.625 022 12541.02 16.23 54952.82 88888.00 2012-01-22 08:57:46.750 022 12540.95 16.23 54952.80 88888.00 2012-01-22 08:57:46.875 022 12540.83 16.20 54952.80 88888.00 2012-01-22 08:57:47.000 022 12540.75 16.23 54952.80 88888.00 2012-01-22 08:57:47.125 022 12540.70 16.18 54952.80 88888.00 2012-01-22 08:57:47.250 022 12540.60 16.12 54952.80 88888.00 2012-01-22 08:57:47.375 022 12540.55 16.10 54952.80 88888.00 2012-01-22 08:57:47.500 022 12540.45 16.10 54952.78 88888.00 2012-01-22 08:57:47.625 022 12540.35 16.07 54952.78 88888.00 2012-01-22 08:57:47.750 022 12540.27 16.07 54952.78 88888.00 2012-01-22 08:57:47.875 022 12540.23 16.07 54952.78 88888.00 2012-01-22 08:57:48.000 022 12540.20 16.07 54952.78 88888.00 2012-01-22 08:57:48.125 022 12540.17 16.05 54952.75 88888.00 2012-01-22 08:57:48.250 022 12540.08 16.05 54952.78 88888.00 2012-01-22 08:57:48.375 022 12540.02 16.07 54952.75 88888.00 2012-01-22 08:57:48.500 022 12539.95 16.05 54952.78 88888.00 2012-01-22 08:57:48.625 022 12539.92 16.02 54952.75 88888.00 2012-01-22 08:57:48.750 022 12539.92 16.02 54952.72 88888.00 2012-01-22 08:57:48.875 022 12539.92 16.05 54952.75 88888.00 2012-01-22 08:57:49.000 022 12539.85 16.05 54952.72 88888.00 2012-01-22 08:57:49.125 022 12539.70 16.02 54952.72 88888.00 2012-01-22 08:57:49.250 022 12539.52 15.97 54952.70 88888.00 2012-01-22 08:57:49.375 022 12539.52 16.00 54952.70 88888.00 2012-01-22 08:57:49.500 022 12539.45 16.00 54952.70 88888.00 2012-01-22 08:57:49.625 022 12539.35 16.00 54952.72 88888.00 2012-01-22 08:57:49.750 022 12539.27 15.97 54952.70 88888.00 2012-01-22 08:57:49.875 022 12539.20 15.95 54952.65 88888.00 2012-01-22 08:57:50.000 022 12539.12 15.97 54952.62 88888.00 2012-01-22 08:57:50.125 022 12538.98 15.97 54952.65 88888.00 2012-01-22 08:57:50.250 022 12538.90 16.00 54952.65 88888.00 2012-01-22 08:57:50.375 022 12538.92 15.97 54952.65 88888.00 2012-01-22 08:57:50.500 022 12538.85 15.93 54952.62 88888.00 2012-01-22 08:57:50.625 022 12538.75 15.95 54952.62 88888.00 2012-01-22 08:57:50.750 022 12538.75 15.93 54952.62 88888.00 2012-01-22 08:57:50.875 022 12538.67 15.90 54952.57 88888.00 2012-01-22 08:57:51.000 022 12538.58 15.93 54952.60 88888.00 2012-01-22 08:57:51.125 022 12538.48 15.93 54952.62 88888.00 2012-01-22 08:57:51.250 022 12538.40 15.93 54952.62 88888.00 2012-01-22 08:57:51.375 022 12538.40 15.90 54952.60 88888.00 2012-01-22 08:57:51.500 022 12538.40 15.90 54952.55 88888.00 2012-01-22 08:57:51.625 022 12538.33 15.88 54952.53 88888.00 2012-01-22 08:57:51.750 022 12538.20 15.88 54952.53 88888.00 2012-01-22 08:57:51.875 022 12538.15 15.90 54952.55 88888.00 2012-01-22 08:57:52.000 022 12538.05 15.90 54952.53 88888.00 2012-01-22 08:57:52.125 022 12537.98 15.85 54952.53 88888.00 2012-01-22 08:57:52.250 022 12537.83 15.82 54952.53 88888.00 2012-01-22 08:57:52.375 022 12537.77 15.85 54952.50 88888.00 2012-01-22 08:57:52.500 022 12537.73 15.82 54952.47 88888.00 2012-01-22 08:57:52.625 022 12537.67 15.82 54952.50 88888.00 2012-01-22 08:57:52.750 022 12537.62 15.82 54952.50 88888.00 2012-01-22 08:57:52.875 022 12537.58 15.80 54952.50 88888.00 2012-01-22 08:57:53.000 022 12537.48 15.75 54952.45 88888.00 2012-01-22 08:57:53.125 022 12537.42 15.75 54952.45 88888.00 2012-01-22 08:57:53.250 022 12537.38 15.75 54952.43 88888.00 2012-01-22 08:57:53.375 022 12537.35 15.75 54952.43 88888.00 2012-01-22 08:57:53.500 022 12537.30 15.78 54952.43 88888.00 2012-01-22 08:57:53.625 022 12537.23 15.75 54952.40 88888.00 2012-01-22 08:57:53.750 022 12537.15 15.72 54952.40 88888.00 2012-01-22 08:57:53.875 022 12537.08 15.72 54952.38 88888.00 2012-01-22 08:57:54.000 022 12537.00 15.70 54952.35 88888.00 2012-01-22 08:57:54.125 022 12536.95 15.70 54952.35 88888.00 2012-01-22 08:57:54.250 022 12536.88 15.62 54952.38 88888.00 2012-01-22 08:57:54.375 022 12536.85 15.65 54952.38 88888.00 2012-01-22 08:57:54.500 022 12536.80 15.68 54952.38 88888.00 2012-01-22 08:57:54.625 022 12536.75 15.68 54952.32 88888.00 2012-01-22 08:57:54.750 022 12536.67 15.68 54952.32 88888.00 2012-01-22 08:57:54.875 022 12536.58 15.68 54952.32 88888.00 2012-01-22 08:57:55.000 022 12536.52 15.60 54952.28 88888.00 2012-01-22 08:57:55.125 022 12536.42 15.57 54952.25 88888.00 2012-01-22 08:57:55.250 022 12536.25 15.55 54952.22 88888.00 2012-01-22 08:57:55.375 022 12536.20 15.55 54952.25 88888.00 2012-01-22 08:57:55.500 022 12536.15 15.57 54952.20 88888.00 2012-01-22 08:57:55.625 022 12536.05 15.57 54952.22 88888.00 2012-01-22 08:57:55.750 022 12535.98 15.57 54952.22 88888.00 2012-01-22 08:57:55.875 022 12535.92 15.57 54952.20 88888.00 2012-01-22 08:57:56.000 022 12535.88 15.55 54952.18 88888.00 2012-01-22 08:57:56.125 022 12535.88 15.53 54952.18 88888.00 2012-01-22 08:57:56.250 022 12535.75 15.53 54952.15 88888.00 2012-01-22 08:57:56.375 022 12535.75 15.55 54952.12 88888.00 2012-01-22 08:57:56.500 022 12535.70 15.55 54952.15 88888.00 2012-01-22 08:57:56.625 022 12535.62 15.53 54952.12 88888.00 2012-01-22 08:57:56.750 022 12535.50 15.47 54952.12 88888.00 2012-01-22 08:57:56.875 022 12535.42 15.47 54952.10 88888.00 2012-01-22 08:57:57.000 022 12535.35 15.50 54952.07 88888.00 2012-01-22 08:57:57.125 022 12535.25 15.53 54952.10 88888.00 2012-01-22 08:57:57.250 022 12535.12 15.47 54952.07 88888.00 2012-01-22 08:57:57.375 022 12535.05 15.40 54952.10 88888.00 2012-01-22 08:57:57.500 022 12535.02 15.38 54952.07 88888.00 2012-01-22 08:57:57.625 022 12534.98 15.40 54952.05 88888.00 2012-01-22 08:57:57.750 022 12534.95 15.45 54952.05 88888.00 2012-01-22 08:57:57.875 022 12534.83 15.43 54952.03 88888.00 2012-01-22 08:57:58.000 022 12534.80 15.38 54951.97 88888.00 2012-01-22 08:57:58.125 022 12534.75 15.38 54951.97 88888.00 2012-01-22 08:57:58.250 022 12534.60 15.38 54952.00 88888.00 2012-01-22 08:57:58.375 022 12534.55 15.38 54951.97 88888.00 2012-01-22 08:57:58.500 022 12534.48 15.43 54951.97 88888.00 2012-01-22 08:57:58.625 022 12534.42 15.40 54951.97 88888.00 2012-01-22 08:57:58.750 022 12534.35 15.35 54951.93 88888.00 2012-01-22 08:57:58.875 022 12534.30 15.32 54951.90 88888.00 2012-01-22 08:57:59.000 022 12534.25 15.30 54951.88 88888.00 2012-01-22 08:57:59.125 022 12534.17 15.32 54951.90 88888.00 2012-01-22 08:57:59.250 022 12534.05 15.30 54951.85 88888.00 2012-01-22 08:57:59.375 022 12534.02 15.25 54951.82 88888.00 2012-01-22 08:57:59.500 022 12533.95 15.25 54951.82 88888.00 2012-01-22 08:57:59.625 022 12533.88 15.28 54951.82 88888.00 2012-01-22 08:57:59.750 022 12533.85 15.25 54951.80 88888.00 2012-01-22 08:57:59.875 022 12533.83 15.25 54951.80 88888.00 2012-01-22 08:58:00.000 022 12533.80 15.25 54951.75 88888.00 2012-01-22 08:58:00.125 022 12533.80 15.22 54951.75 88888.00 2012-01-22 08:58:00.250 022 12533.75 15.22 54951.75 88888.00 2012-01-22 08:58:00.375 022 12533.67 15.20 54951.70 88888.00 2012-01-22 08:58:00.500 022 12533.58 15.20 54951.70 88888.00 2012-01-22 08:58:00.625 022 12533.50 15.18 54951.68 88888.00 2012-01-22 08:58:00.750 022 12533.50 15.18 54951.68 88888.00 2012-01-22 08:58:00.875 022 12533.48 15.15 54951.65 88888.00 2012-01-22 08:58:01.000 022 12533.40 15.15 54951.65 88888.00 2012-01-22 08:58:01.125 022 12533.27 15.18 54951.65 88888.00 2012-01-22 08:58:01.250 022 12533.15 15.10 54951.57 88888.00 2012-01-22 08:58:01.375 022 12533.15 15.12 54951.60 88888.00 2012-01-22 08:58:01.500 022 12533.08 15.15 54951.60 88888.00 2012-01-22 08:58:01.625 022 12532.98 15.07 54951.57 88888.00 2012-01-22 08:58:01.750 022 12532.95 15.10 54951.55 88888.00 2012-01-22 08:58:01.875 022 12532.92 15.12 54951.53 88888.00 2012-01-22 08:58:02.000 022 12532.90 15.10 54951.50 88888.00 2012-01-22 08:58:02.125 022 12532.83 15.10 54951.50 88888.00 2012-01-22 08:58:02.250 022 12532.67 15.05 54951.50 88888.00 2012-01-22 08:58:02.375 022 12532.60 15.03 54951.47 88888.00 2012-01-22 08:58:02.500 022 12532.50 15.00 54951.45 88888.00 2012-01-22 08:58:02.625 022 12532.42 14.97 54951.45 88888.00 2012-01-22 08:58:02.750 022 12532.35 15.03 54951.40 88888.00 2012-01-22 08:58:02.875 022 12532.35 15.00 54951.40 88888.00 2012-01-22 08:58:03.000 022 12532.30 15.00 54951.38 88888.00 2012-01-22 08:58:03.125 022 12532.25 15.00 54951.40 88888.00 2012-01-22 08:58:03.250 022 12532.17 14.95 54951.40 88888.00 2012-01-22 08:58:03.375 022 12532.12 14.95 54951.38 88888.00 2012-01-22 08:58:03.500 022 12532.10 14.95 54951.35 88888.00 2012-01-22 08:58:03.625 022 12532.02 14.93 54951.35 88888.00 2012-01-22 08:58:03.750 022 12531.98 14.93 54951.30 88888.00 2012-01-22 08:58:03.875 022 12531.95 14.93 54951.30 88888.00 2012-01-22 08:58:04.000 022 12531.95 14.90 54951.25 88888.00 2012-01-22 08:58:04.125 022 12531.83 14.88 54951.25 88888.00 2012-01-22 08:58:04.250 022 12531.73 14.82 54951.25 88888.00 2012-01-22 08:58:04.375 022 12531.73 14.80 54951.20 88888.00 2012-01-22 08:58:04.500 022 12531.62 14.82 54951.20 88888.00 2012-01-22 08:58:04.625 022 12531.58 14.82 54951.20 88888.00 2012-01-22 08:58:04.750 022 12531.50 14.82 54951.20 88888.00 2012-01-22 08:58:04.875 022 12531.40 14.82 54951.18 88888.00 2012-01-22 08:58:05.000 022 12531.38 14.82 54951.15 88888.00 2012-01-22 08:58:05.125 022 12531.33 14.82 54951.15 88888.00 2012-01-22 08:58:05.250 022 12531.23 14.78 54951.10 88888.00 2012-01-22 08:58:05.375 022 12531.20 14.75 54951.07 88888.00 2012-01-22 08:58:05.500 022 12531.25 14.78 54951.07 88888.00 2012-01-22 08:58:05.625 022 12531.25 14.82 54951.07 88888.00 2012-01-22 08:58:05.750 022 12531.23 14.80 54951.07 88888.00 2012-01-22 08:58:05.875 022 12531.15 14.75 54951.03 88888.00 2012-01-22 08:58:06.000 022 12531.05 14.72 54951.03 88888.00 2012-01-22 08:58:06.125 022 12530.98 14.72 54951.03 88888.00 2012-01-22 08:58:06.250 022 12530.92 14.72 54950.95 88888.00 2012-01-22 08:58:06.375 022 12530.92 14.72 54950.93 88888.00 2012-01-22 08:58:06.500 022 12530.83 14.72 54950.93 88888.00 2012-01-22 08:58:06.625 022 12530.75 14.78 54950.93 88888.00 2012-01-22 08:58:06.750 022 12530.62 14.70 54950.93 88888.00 2012-01-22 08:58:06.875 022 12530.55 14.68 54950.90 88888.00 2012-01-22 08:58:07.000 022 12530.55 14.70 54950.88 88888.00 2012-01-22 08:58:07.125 022 12530.45 14.70 54950.82 88888.00 2012-01-22 08:58:07.250 022 12530.42 14.65 54950.80 88888.00 2012-01-22 08:58:07.375 022 12530.42 14.65 54950.80 88888.00 2012-01-22 08:58:07.500 022 12530.40 14.68 54950.80 88888.00 2012-01-22 08:58:07.625 022 12530.35 14.68 54950.78 88888.00 2012-01-22 08:58:07.750 022 12530.30 14.68 54950.70 88888.00 2012-01-22 08:58:07.875 022 12530.17 14.65 54950.68 88888.00 2012-01-22 08:58:08.000 022 12530.12 14.68 54950.65 88888.00 2012-01-22 08:58:08.125 022 12530.05 14.68 54950.65 88888.00 2012-01-22 08:58:08.250 022 12529.92 14.65 54950.62 88888.00 2012-01-22 08:58:08.375 022 12529.92 14.62 54950.65 88888.00 2012-01-22 08:58:08.500 022 12529.92 14.65 54950.62 88888.00 2012-01-22 08:58:08.625 022 12529.83 14.60 54950.57 88888.00 2012-01-22 08:58:08.750 022 12529.75 14.60 54950.55 88888.00 2012-01-22 08:58:08.875 022 12529.75 14.68 54950.55 88888.00 2012-01-22 08:58:09.000 022 12529.75 14.68 54950.53 88888.00 2012-01-22 08:58:09.125 022 12529.75 14.65 54950.53 88888.00 2012-01-22 08:58:09.250 022 12529.65 14.62 54950.50 88888.00 2012-01-22 08:58:09.375 022 12529.60 14.68 54950.47 88888.00 2012-01-22 08:58:09.500 022 12529.50 14.68 54950.47 88888.00 2012-01-22 08:58:09.625 022 12529.40 14.62 54950.45 88888.00 2012-01-22 08:58:09.750 022 12529.38 14.62 54950.43 88888.00 2012-01-22 08:58:09.875 022 12529.35 14.62 54950.43 88888.00 2012-01-22 08:58:10.000 022 12529.27 14.65 54950.40 88888.00 2012-01-22 08:58:10.125 022 12529.20 14.65 54950.38 88888.00 2012-01-22 08:58:10.250 022 12529.12 14.68 54950.40 88888.00 2012-01-22 08:58:10.375 022 12529.20 14.65 54950.38 88888.00 2012-01-22 08:58:10.500 022 12529.12 14.65 54950.35 88888.00 2012-01-22 08:58:10.625 022 12529.02 14.65 54950.32 88888.00 2012-01-22 08:58:10.750 022 12528.95 14.68 54950.35 88888.00 2012-01-22 08:58:10.875 022 12528.90 14.68 54950.28 88888.00 2012-01-22 08:58:11.000 022 12528.90 14.62 54950.22 88888.00 2012-01-22 08:58:11.125 022 12528.85 14.60 54950.25 88888.00 2012-01-22 08:58:11.250 022 12528.73 14.60 54950.22 88888.00 2012-01-22 08:58:11.375 022 12528.73 14.65 54950.22 88888.00 2012-01-22 08:58:11.500 022 12528.75 14.65 54950.18 88888.00 2012-01-22 08:58:11.625 022 12528.73 14.62 54950.15 88888.00 2012-01-22 08:58:11.750 022 12528.60 14.68 54950.15 88888.00 2012-01-22 08:58:11.875 022 12528.52 14.68 54950.12 88888.00 2012-01-22 08:58:12.000 022 12528.50 14.65 54950.07 88888.00 2012-01-22 08:58:12.125 022 12528.48 14.65 54950.10 88888.00 2012-01-22 08:58:12.250 022 12528.40 14.65 54950.07 88888.00 2012-01-22 08:58:12.375 022 12528.35 14.70 54950.05 88888.00 2012-01-22 08:58:12.500 022 12528.30 14.70 54950.05 88888.00 2012-01-22 08:58:12.625 022 12528.23 14.65 54950.00 88888.00 2012-01-22 08:58:12.750 022 12528.17 14.65 54950.00 88888.00 2012-01-22 08:58:12.875 022 12528.10 14.65 54949.95 88888.00 2012-01-22 08:58:13.000 022 12528.08 14.68 54949.93 88888.00 2012-01-22 08:58:13.125 022 12528.02 14.70 54949.93 88888.00 2012-01-22 08:58:13.250 022 12527.92 14.68 54949.93 88888.00 2012-01-22 08:58:13.375 022 12527.98 14.68 54949.90 88888.00 2012-01-22 08:58:13.500 022 12527.90 14.65 54949.88 88888.00 2012-01-22 08:58:13.625 022 12527.88 14.68 54949.88 88888.00 2012-01-22 08:58:13.750 022 12527.75 14.70 54949.85 88888.00 2012-01-22 08:58:13.875 022 12527.70 14.72 54949.85 88888.00 2012-01-22 08:58:14.000 022 12527.80 14.72 54949.82 88888.00 2012-01-22 08:58:14.125 022 12527.75 14.70 54949.82 88888.00 2012-01-22 08:58:14.250 022 12527.65 14.68 54949.80 88888.00 2012-01-22 08:58:14.375 022 12527.60 14.70 54949.78 88888.00 2012-01-22 08:58:14.500 022 12527.50 14.68 54949.75 88888.00 2012-01-22 08:58:14.625 022 12527.45 14.72 54949.75 88888.00 2012-01-22 08:58:14.750 022 12527.45 14.72 54949.75 88888.00 2012-01-22 08:58:14.875 022 12527.35 14.72 54949.75 88888.00 2012-01-22 08:58:15.000 022 12527.30 14.70 54949.70 88888.00 2012-01-22 08:58:15.125 022 12527.20 14.72 54949.65 88888.00 2012-01-22 08:58:15.250 022 12527.08 14.68 54949.57 88888.00 2012-01-22 08:58:15.375 022 12527.02 14.68 54949.55 88888.00 2012-01-22 08:58:15.500 022 12527.02 14.72 54949.55 88888.00 2012-01-22 08:58:15.625 022 12527.10 14.78 54949.57 88888.00 2012-01-22 08:58:15.750 022 12527.05 14.78 54949.55 88888.00 2012-01-22 08:58:15.875 022 12526.95 14.75 54949.53 88888.00 2012-01-22 08:58:16.000 022 12526.85 14.72 54949.47 88888.00 2012-01-22 08:58:16.125 022 12526.83 14.72 54949.45 88888.00 2012-01-22 08:58:16.250 022 12526.70 14.68 54949.45 88888.00 2012-01-22 08:58:16.375 022 12526.70 14.72 54949.45 88888.00 2012-01-22 08:58:16.500 022 12526.73 14.75 54949.45 88888.00 2012-01-22 08:58:16.625 022 12526.80 14.78 54949.40 88888.00 2012-01-22 08:58:16.750 022 12526.75 14.78 54949.40 88888.00 2012-01-22 08:58:16.875 022 12526.62 14.75 54949.35 88888.00 2012-01-22 08:58:17.000 022 12526.52 14.75 54949.32 88888.00 2012-01-22 08:58:17.125 022 12526.48 14.75 54949.32 88888.00 2012-01-22 08:58:17.250 022 12526.42 14.72 54949.28 88888.00 2012-01-22 08:58:17.375 022 12526.40 14.75 54949.28 88888.00 2012-01-22 08:58:17.500 022 12526.35 14.78 54949.28 88888.00 2012-01-22 08:58:17.625 022 12526.33 14.75 54949.25 88888.00 2012-01-22 08:58:17.750 022 12526.35 14.78 54949.20 88888.00 2012-01-22 08:58:17.875 022 12526.30 14.78 54949.18 88888.00 2012-01-22 08:58:18.000 022 12526.17 14.80 54949.12 88888.00 2012-01-22 08:58:18.125 022 12526.12 14.80 54949.15 88888.00 2012-01-22 08:58:18.250 022 12526.12 14.80 54949.15 88888.00 2012-01-22 08:58:18.375 022 12526.17 14.82 54949.12 88888.00 2012-01-22 08:58:18.500 022 12526.12 14.80 54949.07 88888.00 2012-01-22 08:58:18.625 022 12526.02 14.78 54949.05 88888.00 2012-01-22 08:58:18.750 022 12525.88 14.78 54949.05 88888.00 2012-01-22 08:58:18.875 022 12525.83 14.80 54949.05 88888.00 2012-01-22 08:58:19.000 022 12525.83 14.78 54949.03 88888.00 2012-01-22 08:58:19.125 022 12525.90 14.78 54949.00 88888.00 2012-01-22 08:58:19.250 022 12525.80 14.78 54948.97 88888.00 2012-01-22 08:58:19.375 022 12525.80 14.78 54948.95 88888.00 2012-01-22 08:58:19.500 022 12525.73 14.78 54948.93 88888.00 2012-01-22 08:58:19.625 022 12525.62 14.78 54948.90 88888.00 2012-01-22 08:58:19.750 022 12525.60 14.80 54948.88 88888.00 2012-01-22 08:58:19.875 022 12525.55 14.82 54948.85 88888.00 2012-01-22 08:58:20.000 022 12525.50 14.80 54948.82 88888.00 2012-01-22 08:58:20.125 022 12525.48 14.80 54948.82 88888.00 2012-01-22 08:58:20.250 022 12525.45 14.78 54948.78 88888.00 2012-01-22 08:58:20.375 022 12525.48 14.80 54948.75 88888.00 2012-01-22 08:58:20.500 022 12525.38 14.80 54948.72 88888.00 2012-01-22 08:58:20.625 022 12525.30 14.80 54948.70 88888.00 2012-01-22 08:58:20.750 022 12525.30 14.80 54948.68 88888.00 2012-01-22 08:58:20.875 022 12525.33 14.82 54948.70 88888.00 2012-01-22 08:58:21.000 022 12525.25 14.82 54948.68 88888.00 2012-01-22 08:58:21.125 022 12525.17 14.78 54948.62 88888.00 2012-01-22 08:58:21.250 022 12525.12 14.80 54948.62 88888.00 2012-01-22 08:58:21.375 022 12525.12 14.82 54948.57 88888.00 2012-01-22 08:58:21.500 022 12525.05 14.82 54948.57 88888.00 2012-01-22 08:58:21.625 022 12525.05 14.80 54948.53 88888.00 2012-01-22 08:58:21.750 022 12525.02 14.75 54948.53 88888.00 2012-01-22 08:58:21.875 022 12524.95 14.72 54948.45 88888.00 2012-01-22 08:58:22.000 022 12524.88 14.78 54948.47 88888.00 2012-01-22 08:58:22.125 022 12524.83 14.80 54948.50 88888.00 2012-01-22 08:58:22.250 022 12524.75 14.75 54948.43 88888.00 2012-01-22 08:58:22.375 022 12524.77 14.78 54948.43 88888.00 2012-01-22 08:58:22.500 022 12524.77 14.78 54948.38 88888.00 2012-01-22 08:58:22.625 022 12524.70 14.78 54948.32 88888.00 2012-01-22 08:58:22.750 022 12524.62 14.75 54948.35 88888.00 2012-01-22 08:58:22.875 022 12524.52 14.72 54948.30 88888.00 2012-01-22 08:58:23.000 022 12524.50 14.72 54948.30 88888.00 2012-01-22 08:58:23.125 022 12524.55 14.78 54948.30 88888.00 2012-01-22 08:58:23.250 022 12524.50 14.78 54948.30 88888.00 2012-01-22 08:58:23.375 022 12524.42 14.75 54948.28 88888.00 2012-01-22 08:58:23.500 022 12524.42 14.72 54948.22 88888.00 2012-01-22 08:58:23.625 022 12524.45 14.75 54948.15 88888.00 2012-01-22 08:58:23.750 022 12524.42 14.78 54948.12 88888.00 2012-01-22 08:58:23.875 022 12524.40 14.78 54948.15 88888.00 2012-01-22 08:58:24.000 022 12524.33 14.75 54948.12 88888.00 2012-01-22 08:58:24.125 022 12524.17 14.75 54948.15 88888.00 2012-01-22 08:58:24.250 022 12524.12 14.75 54948.15 88888.00 2012-01-22 08:58:24.375 022 12524.17 14.72 54948.10 88888.00 2012-01-22 08:58:24.500 022 12524.15 14.70 54948.07 88888.00 2012-01-22 08:58:24.625 022 12524.10 14.68 54948.05 88888.00 2012-01-22 08:58:24.750 022 12524.08 14.68 54948.03 88888.00 2012-01-22 08:58:24.875 022 12524.05 14.70 54947.97 88888.00 2012-01-22 08:58:25.000 022 12524.02 14.70 54947.95 88888.00 2012-01-22 08:58:25.125 022 12523.98 14.75 54947.97 88888.00 2012-01-22 08:58:25.250 022 12523.95 14.72 54947.97 88888.00 2012-01-22 08:58:25.375 022 12524.02 14.72 54947.95 88888.00 2012-01-22 08:58:25.500 022 12524.00 14.75 54947.93 88888.00 2012-01-22 08:58:25.625 022 12524.00 14.78 54947.93 88888.00 2012-01-22 08:58:25.750 022 12523.92 14.72 54947.88 88888.00 2012-01-22 08:58:25.875 022 12523.88 14.72 54947.85 88888.00 2012-01-22 08:58:26.000 022 12523.88 14.72 54947.78 88888.00 2012-01-22 08:58:26.125 022 12523.85 14.72 54947.78 88888.00 2012-01-22 08:58:26.250 022 12523.80 14.70 54947.78 88888.00 2012-01-22 08:58:26.375 022 12523.77 14.70 54947.75 88888.00 2012-01-22 08:58:26.500 022 12523.65 14.70 54947.70 88888.00 2012-01-22 08:58:26.625 022 12523.70 14.72 54947.70 88888.00 2012-01-22 08:58:26.750 022 12523.67 14.75 54947.68 88888.00 2012-01-22 08:58:26.875 022 12523.60 14.75 54947.65 88888.00 2012-01-22 08:58:27.000 022 12523.52 14.72 54947.62 88888.00 2012-01-22 08:58:27.125 022 12523.52 14.68 54947.60 88888.00 2012-01-22 08:58:27.250 022 12523.55 14.65 54947.57 88888.00 2012-01-22 08:58:27.375 022 12523.50 14.68 54947.57 88888.00 2012-01-22 08:58:27.500 022 12523.48 14.68 54947.53 88888.00 2012-01-22 08:58:27.625 022 12523.42 14.70 54947.53 88888.00 2012-01-22 08:58:27.750 022 12523.38 14.72 54947.50 88888.00 2012-01-22 08:58:27.875 022 12523.30 14.70 54947.47 88888.00 2012-01-22 08:58:28.000 022 12523.27 14.72 54947.45 88888.00 2012-01-22 08:58:28.125 022 12523.27 14.72 54947.45 88888.00 2012-01-22 08:58:28.250 022 12523.23 14.72 54947.43 88888.00 2012-01-22 08:58:28.375 022 12523.20 14.72 54947.38 88888.00 2012-01-22 08:58:28.500 022 12523.17 14.72 54947.38 88888.00 2012-01-22 08:58:28.625 022 12523.20 14.70 54947.32 88888.00 2012-01-22 08:58:28.750 022 12523.20 14.70 54947.32 88888.00 2012-01-22 08:58:28.875 022 12523.15 14.70 54947.30 88888.00 2012-01-22 08:58:29.000 022 12523.05 14.72 54947.28 88888.00 2012-01-22 08:58:29.125 022 12523.02 14.78 54947.25 88888.00 2012-01-22 08:58:29.250 022 12522.92 14.75 54947.22 88888.00 2012-01-22 08:58:29.375 022 12522.90 14.75 54947.22 88888.00 2012-01-22 08:58:29.500 022 12522.88 14.72 54947.20 88888.00 2012-01-22 08:58:29.625 022 12522.88 14.72 54947.18 88888.00 2012-01-22 08:58:29.750 022 12522.88 14.75 54947.15 88888.00 2012-01-22 08:58:29.875 022 12522.83 14.78 54947.12 88888.00 2012-01-22 08:58:30.000 022 12522.85 14.78 54947.07 88888.00 2012-01-22 08:58:30.125 022 12522.85 14.82 54947.07 88888.00 2012-01-22 08:58:30.250 022 12522.80 14.78 54947.03 88888.00 2012-01-22 08:58:30.375 022 12522.70 14.78 54946.97 88888.00 2012-01-22 08:58:30.500 022 12522.65 14.78 54946.97 88888.00 2012-01-22 08:58:30.625 022 12522.62 14.75 54946.97 88888.00 2012-01-22 08:58:30.750 022 12522.70 14.78 54946.93 88888.00 2012-01-22 08:58:30.875 022 12522.73 14.82 54946.90 88888.00 2012-01-22 08:58:31.000 022 12522.73 14.80 54946.90 88888.00 2012-01-22 08:58:31.125 022 12522.65 14.82 54946.88 88888.00 2012-01-22 08:58:31.250 022 12522.60 14.78 54946.85 88888.00 2012-01-22 08:58:31.375 022 12522.60 14.82 54946.82 88888.00 2012-01-22 08:58:31.500 022 12522.52 14.80 54946.80 88888.00 2012-01-22 08:58:31.625 022 12522.50 14.82 54946.78 88888.00 2012-01-22 08:58:31.750 022 12522.50 14.82 54946.75 88888.00 2012-01-22 08:58:31.875 022 12522.48 14.82 54946.70 88888.00 2012-01-22 08:58:32.000 022 12522.40 14.82 54946.65 88888.00 2012-01-22 08:58:32.125 022 12522.35 14.82 54946.70 88888.00 2012-01-22 08:58:32.250 022 12522.40 14.82 54946.65 88888.00 2012-01-22 08:58:32.375 022 12522.40 14.82 54946.60 88888.00 2012-01-22 08:58:32.500 022 12522.33 14.85 54946.57 88888.00 2012-01-22 08:58:32.625 022 12522.30 14.90 54946.60 88888.00 2012-01-22 08:58:32.750 022 12522.25 14.88 54946.60 88888.00 2012-01-22 08:58:32.875 022 12522.25 14.90 54946.62 88888.00 2012-01-22 08:58:33.000 022 12522.27 14.95 54946.55 88888.00 2012-01-22 08:58:33.125 022 12522.20 14.93 54946.53 88888.00 2012-01-22 08:58:33.250 022 12522.12 14.90 54946.47 88888.00 2012-01-22 08:58:33.375 022 12522.10 14.90 54946.45 88888.00 2012-01-22 08:58:33.500 022 12522.10 14.90 54946.43 88888.00 2012-01-22 08:58:33.625 022 12522.15 14.93 54946.45 88888.00 2012-01-22 08:58:33.750 022 12522.10 14.95 54946.43 88888.00 2012-01-22 08:58:33.875 022 12522.08 14.95 54946.40 88888.00 2012-01-22 08:58:34.000 022 12522.02 14.95 54946.35 88888.00 2012-01-22 08:58:34.125 022 12521.95 14.95 54946.38 88888.00 2012-01-22 08:58:34.250 022 12521.95 14.93 54946.32 88888.00 2012-01-22 08:58:34.375 022 12521.95 14.95 54946.30 88888.00 2012-01-22 08:58:34.500 022 12521.95 14.97 54946.30 88888.00 2012-01-22 08:58:34.625 022 12521.85 15.00 54946.28 88888.00 2012-01-22 08:58:34.750 022 12521.80 15.03 54946.22 88888.00 2012-01-22 08:58:34.875 022 12521.88 15.03 54946.22 88888.00 2012-01-22 08:58:35.000 022 12521.92 15.03 54946.20 88888.00 2012-01-22 08:58:35.125 022 12521.88 15.05 54946.18 88888.00 2012-01-22 08:58:35.250 022 12521.85 14.97 54946.12 88888.00 2012-01-22 08:58:35.375 022 12521.88 15.03 54946.10 88888.00 2012-01-22 08:58:35.500 022 12521.85 15.03 54946.10 88888.00 2012-01-22 08:58:35.625 022 12521.83 15.03 54946.07 88888.00 2012-01-22 08:58:35.750 022 12521.80 15.05 54946.07 88888.00 2012-01-22 08:58:35.875 022 12521.80 15.05 54946.07 88888.00 2012-01-22 08:58:36.000 022 12521.83 15.05 54946.03 88888.00 2012-01-22 08:58:36.125 022 12521.77 15.10 54946.05 88888.00 2012-01-22 08:58:36.250 022 12521.65 15.10 54946.03 88888.00 2012-01-22 08:58:36.375 022 12521.65 15.07 54946.00 88888.00 2012-01-22 08:58:36.500 022 12521.70 15.07 54945.95 88888.00 2012-01-22 08:58:36.625 022 12521.70 15.10 54945.95 88888.00 2012-01-22 08:58:36.750 022 12521.65 15.12 54945.90 88888.00 2012-01-22 08:58:36.875 022 12521.62 15.12 54945.85 88888.00 2012-01-22 08:58:37.000 022 12521.58 15.12 54945.85 88888.00 2012-01-22 08:58:37.125 022 12521.52 15.15 54945.85 88888.00 2012-01-22 08:58:37.250 022 12521.42 15.12 54945.82 88888.00 2012-01-22 08:58:37.375 022 12521.45 15.15 54945.82 88888.00 2012-01-22 08:58:37.500 022 12521.48 15.18 54945.78 88888.00 2012-01-22 08:58:37.625 022 12521.50 15.15 54945.75 88888.00 2012-01-22 08:58:37.750 022 12521.55 15.15 54945.72 88888.00 2012-01-22 08:58:37.875 022 12521.58 15.20 54945.72 88888.00 2012-01-22 08:58:38.000 022 12521.50 15.20 54945.68 88888.00 2012-01-22 08:58:38.125 022 12521.45 15.20 54945.68 88888.00 2012-01-22 08:58:38.250 022 12521.33 15.20 54945.70 88888.00 2012-01-22 08:58:38.375 022 12521.33 15.22 54945.68 88888.00 2012-01-22 08:58:38.500 022 12521.30 15.20 54945.62 88888.00 2012-01-22 08:58:38.625 022 12521.35 15.20 54945.60 88888.00 2012-01-22 08:58:38.750 022 12521.38 15.25 54945.60 88888.00 2012-01-22 08:58:38.875 022 12521.35 15.28 54945.57 88888.00 2012-01-22 08:58:39.000 022 12521.30 15.30 54945.53 88888.00 2012-01-22 08:58:39.125 022 12521.27 15.28 54945.53 88888.00 2012-01-22 08:58:39.250 022 12521.17 15.25 54945.50 88888.00 2012-01-22 08:58:39.375 022 12521.12 15.25 54945.47 88888.00 2012-01-22 08:58:39.500 022 12521.02 15.25 54945.43 88888.00 2012-01-22 08:58:39.625 022 12521.02 15.30 54945.47 88888.00 2012-01-22 08:58:39.750 022 12521.05 15.32 54945.45 88888.00 2012-01-22 08:58:39.875 022 12521.05 15.32 54945.40 88888.00 2012-01-22 08:58:40.000 022 12521.05 15.32 54945.35 88888.00 2012-01-22 08:58:40.125 022 12521.00 15.32 54945.35 88888.00 2012-01-22 08:58:40.250 022 12520.95 15.32 54945.30 88888.00 2012-01-22 08:58:40.375 022 12521.00 15.38 54945.28 88888.00 2012-01-22 08:58:40.500 022 12520.98 15.40 54945.25 88888.00 2012-01-22 08:58:40.625 022 12520.92 15.43 54945.18 88888.00 2012-01-22 08:58:40.750 022 12520.98 15.45 54945.22 88888.00 2012-01-22 08:58:40.875 022 12520.95 15.43 54945.20 88888.00 2012-01-22 08:58:41.000 022 12520.88 15.43 54945.18 88888.00 2012-01-22 08:58:41.125 022 12520.85 15.47 54945.18 88888.00 2012-01-22 08:58:41.250 022 12520.83 15.43 54945.15 88888.00 2012-01-22 08:58:41.375 022 12520.83 15.45 54945.15 88888.00 2012-01-22 08:58:41.500 022 12520.83 15.45 54945.12 88888.00 2012-01-22 08:58:41.625 022 12520.85 15.47 54945.05 88888.00 2012-01-22 08:58:41.750 022 12520.80 15.47 54945.00 88888.00 2012-01-22 08:58:41.875 022 12520.75 15.47 54944.97 88888.00 2012-01-22 08:58:42.000 022 12520.77 15.47 54944.97 88888.00 2012-01-22 08:58:42.125 022 12520.73 15.55 54944.97 88888.00 2012-01-22 08:58:42.250 022 12520.65 15.55 54944.93 88888.00 2012-01-22 08:58:42.375 022 12520.65 15.55 54944.90 88888.00 2012-01-22 08:58:42.500 022 12520.65 15.55 54944.88 88888.00 2012-01-22 08:58:42.625 022 12520.65 15.55 54944.85 88888.00 2012-01-22 08:58:42.750 022 12520.58 15.57 54944.85 88888.00 2012-01-22 08:58:42.875 022 12520.58 15.55 54944.82 88888.00 2012-01-22 08:58:43.000 022 12520.55 15.55 54944.80 88888.00 2012-01-22 08:58:43.125 022 12520.55 15.60 54944.78 88888.00 2012-01-22 08:58:43.250 022 12520.55 15.60 54944.78 88888.00 2012-01-22 08:58:43.375 022 12520.60 15.60 54944.78 88888.00 2012-01-22 08:58:43.500 022 12520.60 15.62 54944.72 88888.00 2012-01-22 08:58:43.625 022 12520.55 15.62 54944.72 88888.00 2012-01-22 08:58:43.750 022 12520.58 15.65 54944.72 88888.00 2012-01-22 08:58:43.875 022 12520.58 15.68 54944.68 88888.00 2012-01-22 08:58:44.000 022 12520.55 15.68 54944.68 88888.00 2012-01-22 08:58:44.125 022 12520.50 15.62 54944.65 88888.00 2012-01-22 08:58:44.250 022 12520.35 15.62 54944.65 88888.00 2012-01-22 08:58:44.375 022 12520.35 15.65 54944.60 88888.00 2012-01-22 08:58:44.500 022 12520.35 15.65 54944.60 88888.00 2012-01-22 08:58:44.625 022 12520.40 15.72 54944.57 88888.00 2012-01-22 08:58:44.750 022 12520.38 15.75 54944.53 88888.00 2012-01-22 08:58:44.875 022 12520.30 15.75 54944.50 88888.00 2012-01-22 08:58:45.000 022 12520.27 15.72 54944.47 88888.00 2012-01-22 08:58:45.125 022 12520.27 15.70 54944.50 88888.00 2012-01-22 08:58:45.250 022 12520.25 15.72 54944.47 88888.00 2012-01-22 08:58:45.375 022 12520.30 15.70 54944.43 88888.00 2012-01-22 08:58:45.500 022 12520.30 15.72 54944.38 88888.00 2012-01-22 08:58:45.625 022 12520.30 15.75 54944.40 88888.00 2012-01-22 08:58:45.750 022 12520.25 15.80 54944.38 88888.00 2012-01-22 08:58:45.875 022 12520.15 15.78 54944.38 88888.00 2012-01-22 08:58:46.000 022 12520.12 15.75 54944.32 88888.00 2012-01-22 08:58:46.125 022 12520.15 15.78 54944.35 88888.00 2012-01-22 08:58:46.250 022 12520.10 15.78 54944.35 88888.00 2012-01-22 08:58:46.375 022 12520.05 15.78 54944.28 88888.00 2012-01-22 08:58:46.500 022 12520.10 15.80 54944.25 88888.00 2012-01-22 08:58:46.625 022 12520.20 15.80 54944.25 88888.00 2012-01-22 08:58:46.750 022 12520.17 15.78 54944.20 88888.00 2012-01-22 08:58:46.875 022 12520.15 15.78 54944.20 88888.00 2012-01-22 08:58:47.000 022 12520.12 15.80 54944.15 88888.00 2012-01-22 08:58:47.125 022 12520.10 15.80 54944.12 88888.00 2012-01-22 08:58:47.250 022 12520.08 15.80 54944.10 88888.00 2012-01-22 08:58:47.375 022 12520.10 15.82 54944.07 88888.00 2012-01-22 08:58:47.500 022 12520.02 15.78 54944.05 88888.00 2012-01-22 08:58:47.625 022 12520.02 15.82 54944.03 88888.00 2012-01-22 08:58:47.750 022 12519.98 15.85 54944.03 88888.00 2012-01-22 08:58:47.875 022 12519.98 15.82 54944.00 88888.00 2012-01-22 08:58:48.000 022 12520.00 15.82 54943.97 88888.00 2012-01-22 08:58:48.125 022 12520.00 15.82 54943.97 88888.00 2012-01-22 08:58:48.250 022 12519.95 15.90 54943.97 88888.00 2012-01-22 08:58:48.375 022 12519.92 15.90 54943.97 88888.00 2012-01-22 08:58:48.500 022 12519.85 15.90 54943.93 88888.00 2012-01-22 08:58:48.625 022 12519.83 15.93 54943.93 88888.00 2012-01-22 08:58:48.750 022 12519.85 15.93 54943.90 88888.00 2012-01-22 08:58:48.875 022 12519.90 15.93 54943.88 88888.00 2012-01-22 08:58:49.000 022 12519.95 15.95 54943.88 88888.00 2012-01-22 08:58:49.125 022 12519.90 15.95 54943.85 88888.00 2012-01-22 08:58:49.250 022 12519.83 15.93 54943.80 88888.00 2012-01-22 08:58:49.375 022 12519.85 15.97 54943.80 88888.00 2012-01-22 08:58:49.500 022 12519.83 15.97 54943.80 88888.00 2012-01-22 08:58:49.625 022 12519.90 15.97 54943.75 88888.00 2012-01-22 08:58:49.750 022 12519.92 15.97 54943.72 88888.00 2012-01-22 08:58:49.875 022 12519.92 15.97 54943.70 88888.00 2012-01-22 08:58:50.000 022 12519.92 16.00 54943.65 88888.00 2012-01-22 08:58:50.125 022 12519.85 16.02 54943.70 88888.00 2012-01-22 08:58:50.250 022 12519.73 16.02 54943.65 88888.00 2012-01-22 08:58:50.375 022 12519.73 16.00 54943.62 88888.00 2012-01-22 08:58:50.500 022 12519.75 16.00 54943.62 88888.00 2012-01-22 08:58:50.625 022 12519.77 16.00 54943.57 88888.00 2012-01-22 08:58:50.750 022 12519.73 16.00 54943.55 88888.00 2012-01-22 08:58:50.875 022 12519.70 16.02 54943.53 88888.00 2012-01-22 08:58:51.000 022 12519.77 16.02 54943.50 88888.00 2012-01-22 08:58:51.125 022 12519.77 16.00 54943.50 88888.00 2012-01-22 08:58:51.250 022 12519.73 16.00 54943.45 88888.00 2012-01-22 08:58:51.375 022 12519.77 16.05 54943.45 88888.00 2012-01-22 08:58:51.500 022 12519.75 16.05 54943.40 88888.00 2012-01-22 08:58:51.625 022 12519.75 16.05 54943.38 88888.00 2012-01-22 08:58:51.750 022 12519.75 16.07 54943.35 88888.00 2012-01-22 08:58:51.875 022 12519.65 16.10 54943.30 88888.00 2012-01-22 08:58:52.000 022 12519.60 16.07 54943.28 88888.00 2012-01-22 08:58:52.125 022 12519.62 16.07 54943.30 88888.00 2012-01-22 08:58:52.250 022 12519.58 16.07 54943.32 88888.00 2012-01-22 08:58:52.375 022 12519.55 16.10 54943.28 88888.00 2012-01-22 08:58:52.500 022 12519.55 16.12 54943.25 88888.00 2012-01-22 08:58:52.625 022 12519.55 16.10 54943.22 88888.00 2012-01-22 08:58:52.750 022 12519.48 16.10 54943.22 88888.00 2012-01-22 08:58:52.875 022 12519.48 16.12 54943.20 88888.00 2012-01-22 08:58:53.000 022 12519.42 16.12 54943.15 88888.00 2012-01-22 08:58:53.125 022 12519.42 16.12 54943.15 88888.00 2012-01-22 08:58:53.250 022 12519.42 16.15 54943.15 88888.00 2012-01-22 08:58:53.375 022 12519.48 16.15 54943.12 88888.00 2012-01-22 08:58:53.500 022 12519.48 16.15 54943.12 88888.00 2012-01-22 08:58:53.625 022 12519.50 16.18 54943.10 88888.00 2012-01-22 08:58:53.750 022 12519.52 16.18 54943.10 88888.00 2012-01-22 08:58:53.875 022 12519.52 16.23 54943.07 88888.00 2012-01-22 08:58:54.000 022 12519.52 16.20 54943.03 88888.00 2012-01-22 08:58:54.125 022 12519.48 16.20 54943.03 88888.00 2012-01-22 08:58:54.250 022 12519.50 16.20 54943.03 88888.00 2012-01-22 08:58:54.375 022 12519.48 16.20 54942.97 88888.00 2012-01-22 08:58:54.500 022 12519.42 16.20 54942.97 88888.00 2012-01-22 08:58:54.625 022 12519.35 16.25 54942.95 88888.00 2012-01-22 08:58:54.750 022 12519.38 16.25 54942.90 88888.00 2012-01-22 08:58:54.875 022 12519.35 16.23 54942.88 88888.00 2012-01-22 08:58:55.000 022 12519.35 16.20 54942.82 88888.00 2012-01-22 08:58:55.125 022 12519.33 16.23 54942.85 88888.00 2012-01-22 08:58:55.250 022 12519.30 16.25 54942.85 88888.00 2012-01-22 08:58:55.375 022 12519.30 16.23 54942.82 88888.00 2012-01-22 08:58:55.500 022 12519.27 16.25 54942.80 88888.00 2012-01-22 08:58:55.625 022 12519.25 16.23 54942.75 88888.00 2012-01-22 08:58:55.750 022 12519.25 16.25 54942.75 88888.00 2012-01-22 08:58:55.875 022 12519.33 16.25 54942.75 88888.00 2012-01-22 08:58:56.000 022 12519.30 16.25 54942.70 88888.00 2012-01-22 08:58:56.125 022 12519.25 16.27 54942.68 88888.00 2012-01-22 08:58:56.250 022 12519.17 16.23 54942.68 88888.00 2012-01-22 08:58:56.375 022 12519.25 16.27 54942.65 88888.00 2012-01-22 08:58:56.500 022 12519.27 16.27 54942.62 88888.00 2012-01-22 08:58:56.625 022 12519.23 16.30 54942.57 88888.00 2012-01-22 08:58:56.750 022 12519.17 16.30 54942.57 88888.00 2012-01-22 08:58:56.875 022 12519.20 16.27 54942.55 88888.00 2012-01-22 08:58:57.000 022 12519.27 16.30 54942.53 88888.00 2012-01-22 08:58:57.125 022 12519.25 16.30 54942.55 88888.00 2012-01-22 08:58:57.250 022 12519.15 16.35 54942.53 88888.00 2012-01-22 08:58:57.375 022 12519.08 16.32 54942.50 88888.00 2012-01-22 08:58:57.500 022 12519.00 16.35 54942.47 88888.00 2012-01-22 08:58:57.625 022 12518.95 16.35 54942.45 88888.00 2012-01-22 08:58:57.750 022 12519.02 16.32 54942.43 88888.00 2012-01-22 08:58:57.875 022 12519.08 16.32 54942.40 88888.00 2012-01-22 08:58:58.000 022 12519.15 16.30 54942.40 88888.00 2012-01-22 08:58:58.125 022 12519.15 16.38 54942.40 88888.00 2012-01-22 08:58:58.250 022 12519.12 16.40 54942.40 88888.00 2012-01-22 08:58:58.375 022 12519.10 16.38 54942.35 88888.00 2012-01-22 08:58:58.500 022 12519.12 16.38 54942.35 88888.00 2012-01-22 08:58:58.625 022 12519.15 16.40 54942.32 88888.00 2012-01-22 08:58:58.750 022 12519.05 16.40 54942.25 88888.00 2012-01-22 08:58:58.875 022 12518.98 16.40 54942.25 88888.00 2012-01-22 08:58:59.000 022 12519.02 16.43 54942.22 88888.00 2012-01-22 08:58:59.125 022 12519.08 16.45 54942.25 88888.00 2012-01-22 08:58:59.250 022 12519.08 16.48 54942.20 88888.00 2012-01-22 08:58:59.375 022 12519.05 16.45 54942.15 88888.00 2012-01-22 08:58:59.500 022 12519.08 16.43 54942.12 88888.00 2012-01-22 08:58:59.625 022 12519.10 16.45 54942.12 88888.00 2012-01-22 08:58:59.750 022 12519.05 16.45 54942.12 88888.00 2012-01-22 08:58:59.875 022 12518.98 16.48 54942.10 88888.00 2012-01-22 08:59:00.000 022 12518.95 16.48 54942.05 88888.00 2012-01-22 08:59:00.125 022 12518.98 16.50 54942.05 88888.00 2012-01-22 08:59:00.250 022 12518.98 16.50 54942.03 88888.00 2012-01-22 08:59:00.375 022 12518.98 16.52 54942.00 88888.00 2012-01-22 08:59:00.500 022 12519.00 16.52 54941.97 88888.00 2012-01-22 08:59:00.625 022 12519.05 16.55 54941.97 88888.00 2012-01-22 08:59:00.750 022 12519.02 16.52 54941.97 88888.00 2012-01-22 08:59:00.875 022 12518.92 16.50 54941.95 88888.00 2012-01-22 08:59:01.000 022 12518.88 16.50 54941.93 88888.00 2012-01-22 08:59:01.125 022 12518.90 16.50 54941.93 88888.00 2012-01-22 08:59:01.250 022 12518.90 16.50 54941.90 88888.00 2012-01-22 08:59:01.375 022 12518.92 16.55 54941.90 88888.00 2012-01-22 08:59:01.500 022 12518.98 16.55 54941.88 88888.00 2012-01-22 08:59:01.625 022 12519.02 16.55 54941.85 88888.00 2012-01-22 08:59:01.750 022 12518.98 16.57 54941.82 88888.00 2012-01-22 08:59:01.875 022 12518.90 16.57 54941.80 88888.00 2012-01-22 08:59:02.000 022 12518.92 16.57 54941.78 88888.00 2012-01-22 08:59:02.125 022 12518.98 16.57 54941.78 88888.00 2012-01-22 08:59:02.250 022 12518.92 16.60 54941.78 88888.00 2012-01-22 08:59:02.375 022 12518.92 16.62 54941.75 88888.00 2012-01-22 08:59:02.500 022 12518.90 16.62 54941.72 88888.00 2012-01-22 08:59:02.625 022 12518.92 16.68 54941.70 88888.00 2012-01-22 08:59:02.750 022 12518.90 16.68 54941.68 88888.00 2012-01-22 08:59:02.875 022 12518.85 16.65 54941.68 88888.00 2012-01-22 08:59:03.000 022 12518.90 16.68 54941.68 88888.00 2012-01-22 08:59:03.125 022 12518.90 16.70 54941.65 88888.00 2012-01-22 08:59:03.250 022 12518.85 16.68 54941.62 88888.00 2012-01-22 08:59:03.375 022 12518.85 16.70 54941.60 88888.00 2012-01-22 08:59:03.500 022 12518.88 16.70 54941.57 88888.00 2012-01-22 08:59:03.625 022 12518.83 16.70 54941.57 88888.00 2012-01-22 08:59:03.750 022 12518.77 16.73 54941.55 88888.00 2012-01-22 08:59:03.875 022 12518.77 16.75 54941.57 88888.00 2012-01-22 08:59:04.000 022 12518.77 16.75 54941.53 88888.00 2012-01-22 08:59:04.125 022 12518.80 16.75 54941.53 88888.00 2012-01-22 08:59:04.250 022 12518.77 16.73 54941.53 88888.00 2012-01-22 08:59:04.375 022 12518.83 16.77 54941.50 88888.00 2012-01-22 08:59:04.500 022 12518.77 16.77 54941.47 88888.00 2012-01-22 08:59:04.625 022 12518.75 16.75 54941.43 88888.00 2012-01-22 08:59:04.750 022 12518.73 16.77 54941.43 88888.00 2012-01-22 08:59:04.875 022 12518.77 16.80 54941.45 88888.00 2012-01-22 08:59:05.000 022 12518.77 16.77 54941.38 88888.00 2012-01-22 08:59:05.125 022 12518.80 16.80 54941.35 88888.00 2012-01-22 08:59:05.250 022 12518.80 16.75 54941.35 88888.00 2012-01-22 08:59:05.375 022 12518.80 16.75 54941.32 88888.00 2012-01-22 08:59:05.500 022 12518.80 16.80 54941.30 88888.00 2012-01-22 08:59:05.625 022 12518.77 16.82 54941.30 88888.00 2012-01-22 08:59:05.750 022 12518.73 16.77 54941.25 88888.00 2012-01-22 08:59:05.875 022 12518.67 16.75 54941.22 88888.00 2012-01-22 08:59:06.000 022 12518.70 16.80 54941.22 88888.00 2012-01-22 08:59:06.125 022 12518.70 16.85 54941.28 88888.00 2012-01-22 08:59:06.250 022 12518.65 16.85 54941.25 88888.00 2012-01-22 08:59:06.375 022 12518.67 16.82 54941.20 88888.00 2012-01-22 08:59:06.500 022 12518.70 16.85 54941.18 88888.00 2012-01-22 08:59:06.625 022 12518.77 16.85 54941.18 88888.00 2012-01-22 08:59:06.750 022 12518.85 16.85 54941.18 88888.00 2012-01-22 08:59:06.875 022 12518.83 16.88 54941.12 88888.00 2012-01-22 08:59:07.000 022 12518.75 16.88 54941.07 88888.00 2012-01-22 08:59:07.125 022 12518.70 16.93 54941.07 88888.00 2012-01-22 08:59:07.250 022 12518.70 16.95 54941.07 88888.00 2012-01-22 08:59:07.375 022 12518.75 16.95 54941.05 88888.00 2012-01-22 08:59:07.500 022 12518.73 16.93 54941.03 88888.00 2012-01-22 08:59:07.625 022 12518.67 16.90 54941.00 88888.00 2012-01-22 08:59:07.750 022 12518.65 16.95 54941.00 88888.00 2012-01-22 08:59:07.875 022 12518.70 16.93 54940.97 88888.00 2012-01-22 08:59:08.000 022 12518.77 16.93 54940.95 88888.00 2012-01-22 08:59:08.125 022 12518.75 16.98 54940.97 88888.00 2012-01-22 08:59:08.250 022 12518.73 16.98 54940.97 88888.00 2012-01-22 08:59:08.375 022 12518.75 16.98 54940.95 88888.00 2012-01-22 08:59:08.500 022 12518.80 16.98 54940.95 88888.00 2012-01-22 08:59:08.625 022 12518.85 17.00 54940.88 88888.00 2012-01-22 08:59:08.750 022 12518.80 17.00 54940.88 88888.00 2012-01-22 08:59:08.875 022 12518.77 17.02 54940.82 88888.00 2012-01-22 08:59:09.000 022 12518.73 17.05 54940.82 88888.00 2012-01-22 08:59:09.125 022 12518.73 17.07 54940.82 88888.00 2012-01-22 08:59:09.250 022 12518.73 17.05 54940.80 88888.00 2012-01-22 08:59:09.375 022 12518.73 17.05 54940.78 88888.00 2012-01-22 08:59:09.500 022 12518.73 17.05 54940.75 88888.00 2012-01-22 08:59:09.625 022 12518.80 17.10 54940.75 88888.00 2012-01-22 08:59:09.750 022 12518.83 17.10 54940.70 88888.00 2012-01-22 08:59:09.875 022 12518.75 17.07 54940.72 88888.00 2012-01-22 08:59:10.000 022 12518.67 17.10 54940.70 88888.00 2012-01-22 08:59:10.125 022 12518.67 17.12 54940.70 88888.00 2012-01-22 08:59:10.250 022 12518.70 17.12 54940.68 88888.00 2012-01-22 08:59:10.375 022 12518.77 17.15 54940.65 88888.00 2012-01-22 08:59:10.500 022 12518.80 17.15 54940.60 88888.00 2012-01-22 08:59:10.625 022 12518.83 17.20 54940.60 88888.00 2012-01-22 08:59:10.750 022 12518.85 17.20 54940.57 88888.00 2012-01-22 08:59:10.875 022 12518.83 17.23 54940.55 88888.00 2012-01-22 08:59:11.000 022 12518.83 17.18 54940.50 88888.00 2012-01-22 08:59:11.125 022 12518.83 17.15 54940.53 88888.00 2012-01-22 08:59:11.250 022 12518.85 17.15 54940.50 88888.00 2012-01-22 08:59:11.375 022 12518.88 17.18 54940.47 88888.00 2012-01-22 08:59:11.500 022 12518.92 17.23 54940.47 88888.00 2012-01-22 08:59:11.625 022 12518.95 17.23 54940.45 88888.00 2012-01-22 08:59:11.750 022 12518.88 17.20 54940.45 88888.00 2012-01-22 08:59:11.875 022 12518.85 17.25 54940.43 88888.00 2012-01-22 08:59:12.000 022 12518.90 17.23 54940.40 88888.00 2012-01-22 08:59:12.125 022 12518.88 17.27 54940.40 88888.00 2012-01-22 08:59:12.250 022 12518.88 17.25 54940.38 88888.00 2012-01-22 08:59:12.375 022 12518.92 17.27 54940.38 88888.00 2012-01-22 08:59:12.500 022 12518.98 17.27 54940.35 88888.00 2012-01-22 08:59:12.625 022 12518.95 17.30 54940.35 88888.00 2012-01-22 08:59:12.750 022 12518.90 17.27 54940.30 88888.00 2012-01-22 08:59:12.875 022 12518.92 17.25 54940.22 88888.00 2012-01-22 08:59:13.000 022 12518.90 17.25 54940.22 88888.00 2012-01-22 08:59:13.125 022 12518.83 17.25 54940.22 88888.00 2012-01-22 08:59:13.250 022 12518.80 17.25 54940.22 88888.00 2012-01-22 08:59:13.375 022 12518.83 17.27 54940.20 88888.00 2012-01-22 08:59:13.500 022 12518.85 17.35 54940.20 88888.00 2012-01-22 08:59:13.625 022 12518.85 17.35 54940.20 88888.00 2012-01-22 08:59:13.750 022 12518.83 17.40 54940.18 88888.00 2012-01-22 08:59:13.875 022 12518.83 17.35 54940.15 88888.00 2012-01-22 08:59:14.000 022 12518.85 17.32 54940.12 88888.00 2012-01-22 08:59:14.125 022 12518.88 17.32 54940.12 88888.00 2012-01-22 08:59:14.250 022 12518.92 17.38 54940.12 88888.00 2012-01-22 08:59:14.375 022 12518.88 17.38 54940.10 88888.00 2012-01-22 08:59:14.500 022 12518.85 17.35 54940.07 88888.00 2012-01-22 08:59:14.625 022 12518.88 17.38 54940.03 88888.00 2012-01-22 08:59:14.750 022 12518.90 17.40 54940.05 88888.00 2012-01-22 08:59:14.875 022 12518.92 17.43 54940.03 88888.00 2012-01-22 08:59:15.000 022 12519.00 17.43 54940.03 88888.00 2012-01-22 08:59:15.125 022 12519.00 17.45 54940.03 88888.00 2012-01-22 08:59:15.250 022 12518.92 17.43 54940.00 88888.00 2012-01-22 08:59:15.375 022 12518.98 17.45 54939.95 88888.00 2012-01-22 08:59:15.500 022 12518.98 17.48 54939.97 88888.00 2012-01-22 08:59:15.625 022 12518.92 17.45 54939.95 88888.00 2012-01-22 08:59:15.750 022 12518.95 17.48 54939.95 88888.00 2012-01-22 08:59:15.875 022 12519.00 17.50 54939.95 88888.00 2012-01-22 08:59:16.000 022 12518.98 17.48 54939.93 88888.00 2012-01-22 08:59:16.125 022 12518.90 17.48 54939.90 88888.00 2012-01-22 08:59:16.250 022 12518.90 17.45 54939.90 88888.00 2012-01-22 08:59:16.375 022 12518.90 17.50 54939.88 88888.00 2012-01-22 08:59:16.500 022 12518.88 17.52 54939.88 88888.00 2012-01-22 08:59:16.625 022 12518.85 17.52 54939.88 88888.00 2012-01-22 08:59:16.750 022 12518.90 17.52 54939.85 88888.00 2012-01-22 08:59:16.875 022 12518.90 17.52 54939.85 88888.00 2012-01-22 08:59:17.000 022 12518.88 17.52 54939.82 88888.00 2012-01-22 08:59:17.125 022 12518.88 17.55 54939.82 88888.00 2012-01-22 08:59:17.250 022 12518.85 17.57 54939.80 88888.00 2012-01-22 08:59:17.375 022 12518.88 17.60 54939.80 88888.00 2012-01-22 08:59:17.500 022 12518.88 17.60 54939.78 88888.00 2012-01-22 08:59:17.625 022 12518.85 17.57 54939.75 88888.00 2012-01-22 08:59:17.750 022 12518.88 17.60 54939.72 88888.00 2012-01-22 08:59:17.875 022 12518.98 17.60 54939.70 88888.00 2012-01-22 08:59:18.000 022 12519.00 17.60 54939.68 88888.00 2012-01-22 08:59:18.125 022 12519.02 17.62 54939.70 88888.00 2012-01-22 08:59:18.250 022 12518.95 17.62 54939.70 88888.00 2012-01-22 08:59:18.375 022 12518.95 17.65 54939.68 88888.00 2012-01-22 08:59:18.500 022 12518.95 17.65 54939.62 88888.00 2012-01-22 08:59:18.625 022 12518.98 17.65 54939.62 88888.00 2012-01-22 08:59:18.750 022 12518.92 17.65 54939.62 88888.00 2012-01-22 08:59:18.875 022 12518.92 17.68 54939.60 88888.00 2012-01-22 08:59:19.000 022 12519.05 17.65 54939.57 88888.00 2012-01-22 08:59:19.125 022 12519.02 17.65 54939.55 88888.00 2012-01-22 08:59:19.250 022 12518.92 17.65 54939.55 88888.00 2012-01-22 08:59:19.375 022 12518.90 17.70 54939.55 88888.00 2012-01-22 08:59:19.500 022 12518.95 17.70 54939.53 88888.00 2012-01-22 08:59:19.625 022 12519.00 17.70 54939.55 88888.00 2012-01-22 08:59:19.750 022 12519.02 17.73 54939.53 88888.00 2012-01-22 08:59:19.875 022 12519.00 17.73 54939.47 88888.00 2012-01-22 08:59:20.000 022 12519.00 17.70 54939.43 88888.00 2012-01-22 08:59:20.125 022 12519.02 17.70 54939.40 88888.00 2012-01-22 08:59:20.250 022 12519.00 17.68 54939.40 88888.00 2012-01-22 08:59:20.375 022 12519.05 17.68 54939.40 88888.00 2012-01-22 08:59:20.500 022 12519.05 17.73 54939.40 88888.00 2012-01-22 08:59:20.625 022 12519.05 17.77 54939.38 88888.00 2012-01-22 08:59:20.750 022 12519.08 17.75 54939.38 88888.00 2012-01-22 08:59:20.875 022 12519.08 17.75 54939.35 88888.00 2012-01-22 08:59:21.000 022 12519.05 17.75 54939.32 88888.00 2012-01-22 08:59:21.125 022 12519.05 17.77 54939.30 88888.00 2012-01-22 08:59:21.250 022 12519.02 17.77 54939.32 88888.00 2012-01-22 08:59:21.375 022 12519.00 17.77 54939.30 88888.00 2012-01-22 08:59:21.500 022 12519.00 17.77 54939.30 88888.00 2012-01-22 08:59:21.625 022 12519.05 17.77 54939.25 88888.00 2012-01-22 08:59:21.750 022 12519.05 17.75 54939.25 88888.00 2012-01-22 08:59:21.875 022 12518.98 17.77 54939.22 88888.00 2012-01-22 08:59:22.000 022 12519.02 17.77 54939.22 88888.00 2012-01-22 08:59:22.125 022 12519.02 17.80 54939.22 88888.00 2012-01-22 08:59:22.250 022 12518.92 17.82 54939.22 88888.00 2012-01-22 08:59:22.375 022 12518.95 17.80 54939.18 88888.00 2012-01-22 08:59:22.500 022 12518.95 17.77 54939.15 88888.00 2012-01-22 08:59:22.625 022 12519.05 17.80 54939.15 88888.00 2012-01-22 08:59:22.750 022 12519.12 17.82 54939.15 88888.00 2012-01-22 08:59:22.875 022 12519.15 17.85 54939.15 88888.00 2012-01-22 08:59:23.000 022 12519.12 17.85 54939.12 88888.00 2012-01-22 08:59:23.125 022 12519.12 17.88 54939.10 88888.00 2012-01-22 08:59:23.250 022 12519.02 17.85 54939.10 88888.00 2012-01-22 08:59:23.375 022 12518.98 17.85 54939.10 88888.00 2012-01-22 08:59:23.500 022 12519.02 17.88 54939.07 88888.00 2012-01-22 08:59:23.625 022 12519.08 17.90 54939.05 88888.00 2012-01-22 08:59:23.750 022 12519.08 17.82 54938.97 88888.00 2012-01-22 08:59:23.875 022 12519.12 17.82 54939.00 88888.00 2012-01-22 08:59:24.000 022 12519.15 17.85 54939.00 88888.00 2012-01-22 08:59:24.125 022 12519.15 17.90 54938.97 88888.00 2012-01-22 08:59:24.250 022 12519.15 17.90 54938.97 88888.00 2012-01-22 08:59:24.375 022 12519.17 17.85 54938.95 88888.00 2012-01-22 08:59:24.500 022 12519.12 17.88 54938.93 88888.00 2012-01-22 08:59:24.625 022 12519.12 17.88 54938.93 88888.00 2012-01-22 08:59:24.750 022 12519.15 17.90 54938.93 88888.00 2012-01-22 08:59:24.875 022 12519.20 17.93 54938.93 88888.00 2012-01-22 08:59:25.000 022 12519.17 17.93 54938.90 88888.00 2012-01-22 08:59:25.125 022 12519.12 17.90 54938.88 88888.00 2012-01-22 08:59:25.250 022 12519.12 17.90 54938.88 88888.00 2012-01-22 08:59:25.375 022 12519.17 17.93 54938.85 88888.00 2012-01-22 08:59:25.500 022 12519.20 17.90 54938.82 88888.00 2012-01-22 08:59:25.625 022 12519.17 17.90 54938.82 88888.00 2012-01-22 08:59:25.750 022 12519.15 17.90 54938.80 88888.00 2012-01-22 08:59:25.875 022 12519.15 17.88 54938.78 88888.00 2012-01-22 08:59:26.000 022 12519.15 17.88 54938.78 88888.00 2012-01-22 08:59:26.125 022 12519.12 17.93 54938.75 88888.00 2012-01-22 08:59:26.250 022 12519.12 17.90 54938.75 88888.00 2012-01-22 08:59:26.375 022 12519.08 17.88 54938.70 88888.00 2012-01-22 08:59:26.500 022 12519.08 17.93 54938.72 88888.00 2012-01-22 08:59:26.625 022 12519.15 17.93 54938.72 88888.00 2012-01-22 08:59:26.750 022 12519.20 17.90 54938.70 88888.00 2012-01-22 08:59:26.875 022 12519.25 17.88 54938.70 88888.00 2012-01-22 08:59:27.000 022 12519.23 17.90 54938.68 88888.00 2012-01-22 08:59:27.125 022 12519.23 17.93 54938.68 88888.00 2012-01-22 08:59:27.250 022 12519.23 17.90 54938.65 88888.00 2012-01-22 08:59:27.375 022 12519.17 17.93 54938.65 88888.00 2012-01-22 08:59:27.500 022 12519.15 17.90 54938.62 88888.00 2012-01-22 08:59:27.625 022 12519.17 17.90 54938.62 88888.00 2012-01-22 08:59:27.750 022 12519.15 17.90 54938.57 88888.00 2012-01-22 08:59:27.875 022 12519.15 17.90 54938.57 88888.00 2012-01-22 08:59:28.000 022 12519.12 17.90 54938.60 88888.00 2012-01-22 08:59:28.125 022 12519.12 17.85 54938.60 88888.00 2012-01-22 08:59:28.250 022 12519.05 17.85 54938.57 88888.00 2012-01-22 08:59:28.375 022 12519.08 17.88 54938.55 88888.00 2012-01-22 08:59:28.500 022 12519.02 17.93 54938.55 88888.00 2012-01-22 08:59:28.625 022 12519.02 17.90 54938.53 88888.00 2012-01-22 08:59:28.750 022 12519.08 17.90 54938.50 88888.00 2012-01-22 08:59:28.875 022 12519.12 17.90 54938.50 88888.00 2012-01-22 08:59:29.000 022 12519.10 17.88 54938.47 88888.00 2012-01-22 08:59:29.125 022 12519.10 17.93 54938.50 88888.00 2012-01-22 08:59:29.250 022 12519.15 17.93 54938.45 88888.00 2012-01-22 08:59:29.375 022 12519.15 17.90 54938.47 88888.00 2012-01-22 08:59:29.500 022 12519.12 17.93 54938.45 88888.00 2012-01-22 08:59:29.625 022 12519.15 17.93 54938.45 88888.00 2012-01-22 08:59:29.750 022 12519.12 17.90 54938.43 88888.00 2012-01-22 08:59:29.875 022 12519.05 17.95 54938.43 88888.00 2012-01-22 08:59:30.000 022 12519.12 17.95 54938.40 88888.00 2012-01-22 08:59:30.125 022 12519.17 17.95 54938.40 88888.00 2012-01-22 08:59:30.250 022 12519.23 17.93 54938.40 88888.00 2012-01-22 08:59:30.375 022 12519.23 17.95 54938.38 88888.00 2012-01-22 08:59:30.500 022 12519.23 17.95 54938.38 88888.00 2012-01-22 08:59:30.625 022 12519.23 17.93 54938.35 88888.00 2012-01-22 08:59:30.750 022 12519.30 17.95 54938.35 88888.00 2012-01-22 08:59:30.875 022 12519.27 17.90 54938.30 88888.00 2012-01-22 08:59:31.000 022 12519.27 17.93 54938.30 88888.00 2012-01-22 08:59:31.125 022 12519.23 17.93 54938.32 88888.00 2012-01-22 08:59:31.250 022 12519.25 17.90 54938.30 88888.00 2012-01-22 08:59:31.375 022 12519.27 17.90 54938.28 88888.00 2012-01-22 08:59:31.500 022 12519.25 17.93 54938.28 88888.00 2012-01-22 08:59:31.625 022 12519.27 17.93 54938.28 88888.00 2012-01-22 08:59:31.750 022 12519.30 17.93 54938.25 88888.00 2012-01-22 08:59:31.875 022 12519.33 17.95 54938.25 88888.00 2012-01-22 08:59:32.000 022 12519.33 17.95 54938.22 88888.00 2012-01-22 08:59:32.125 022 12519.25 17.95 54938.25 88888.00 2012-01-22 08:59:32.250 022 12519.25 17.95 54938.20 88888.00 2012-01-22 08:59:32.375 022 12519.35 17.93 54938.18 88888.00 2012-01-22 08:59:32.500 022 12519.35 17.93 54938.15 88888.00 2012-01-22 08:59:32.625 022 12519.27 17.95 54938.15 88888.00 2012-01-22 08:59:32.750 022 12519.30 17.95 54938.15 88888.00 2012-01-22 08:59:32.875 022 12519.40 17.95 54938.15 88888.00 2012-01-22 08:59:33.000 022 12519.42 17.98 54938.15 88888.00 2012-01-22 08:59:33.125 022 12519.40 17.98 54938.18 88888.00 2012-01-22 08:59:33.250 022 12519.38 18.02 54938.15 88888.00 2012-01-22 08:59:33.375 022 12519.40 18.00 54938.10 88888.00 2012-01-22 08:59:33.500 022 12519.40 17.98 54938.10 88888.00 2012-01-22 08:59:33.625 022 12519.40 17.95 54938.05 88888.00 2012-01-22 08:59:33.750 022 12519.35 17.98 54938.03 88888.00 2012-01-22 08:59:33.875 022 12519.38 17.93 54938.03 88888.00 2012-01-22 08:59:34.000 022 12519.40 17.93 54938.00 88888.00 2012-01-22 08:59:34.125 022 12519.45 18.00 54938.03 88888.00 2012-01-22 08:59:34.250 022 12519.40 18.00 54938.00 88888.00 2012-01-22 08:59:34.375 022 12519.38 18.00 54938.03 88888.00 2012-01-22 08:59:34.500 022 12519.35 18.00 54938.00 88888.00 2012-01-22 08:59:34.625 022 12519.30 18.02 54938.00 88888.00 2012-01-22 08:59:34.750 022 12519.33 18.02 54938.00 88888.00 2012-01-22 08:59:34.875 022 12519.40 18.02 54937.95 88888.00 2012-01-22 08:59:35.000 022 12519.40 18.00 54937.95 88888.00 2012-01-22 08:59:35.125 022 12519.38 18.00 54937.90 88888.00 2012-01-22 08:59:35.250 022 12519.30 17.98 54937.93 88888.00 2012-01-22 08:59:35.375 022 12519.30 17.98 54937.90 88888.00 2012-01-22 08:59:35.500 022 12519.38 18.00 54937.93 88888.00 2012-01-22 08:59:35.625 022 12519.38 18.00 54937.93 88888.00 2012-01-22 08:59:35.750 022 12519.38 18.02 54937.88 88888.00 2012-01-22 08:59:35.875 022 12519.48 18.05 54937.90 88888.00 2012-01-22 08:59:36.000 022 12519.52 18.07 54937.90 88888.00 2012-01-22 08:59:36.125 022 12519.55 18.05 54937.90 88888.00 2012-01-22 08:59:36.250 022 12519.48 17.98 54937.88 88888.00 2012-01-22 08:59:36.375 022 12519.45 18.00 54937.85 88888.00 2012-01-22 08:59:36.500 022 12519.45 18.02 54937.82 88888.00 2012-01-22 08:59:36.625 022 12519.48 18.02 54937.82 88888.00 2012-01-22 08:59:36.750 022 12519.42 18.02 54937.80 88888.00 2012-01-22 08:59:36.875 022 12519.42 18.05 54937.78 88888.00 2012-01-22 08:59:37.000 022 12519.40 18.00 54937.72 88888.00 2012-01-22 08:59:37.125 022 12519.33 17.98 54937.75 88888.00 2012-01-22 08:59:37.250 022 12519.27 18.00 54937.72 88888.00 2012-01-22 08:59:37.375 022 12519.38 18.02 54937.72 88888.00 2012-01-22 08:59:37.500 022 12519.45 18.05 54937.70 88888.00 2012-01-22 08:59:37.625 022 12519.42 18.05 54937.68 88888.00 2012-01-22 08:59:37.750 022 12519.38 18.05 54937.72 88888.00 2012-01-22 08:59:37.875 022 12519.40 18.07 54937.70 88888.00 2012-01-22 08:59:38.000 022 12519.40 18.07 54937.68 88888.00 2012-01-22 08:59:38.125 022 12519.40 18.07 54937.68 88888.00 2012-01-22 08:59:38.250 022 12519.40 18.10 54937.70 88888.00 2012-01-22 08:59:38.375 022 12519.40 18.07 54937.68 88888.00 2012-01-22 08:59:38.500 022 12519.40 18.05 54937.62 88888.00 2012-01-22 08:59:38.625 022 12519.42 18.05 54937.62 88888.00 2012-01-22 08:59:38.750 022 12519.45 18.07 54937.65 88888.00 2012-01-22 08:59:38.875 022 12519.45 18.05 54937.62 88888.00 2012-01-22 08:59:39.000 022 12519.48 18.07 54937.60 88888.00 2012-01-22 08:59:39.125 022 12519.55 18.07 54937.57 88888.00 2012-01-22 08:59:39.250 022 12519.48 18.05 54937.57 88888.00 2012-01-22 08:59:39.375 022 12519.50 18.07 54937.57 88888.00 2012-01-22 08:59:39.500 022 12519.52 18.10 54937.57 88888.00 2012-01-22 08:59:39.625 022 12519.58 18.10 54937.57 88888.00 2012-01-22 08:59:39.750 022 12519.50 18.12 54937.57 88888.00 2012-01-22 08:59:39.875 022 12519.42 18.12 54937.57 88888.00 2012-01-22 08:59:40.000 022 12519.42 18.10 54937.55 88888.00 2012-01-22 08:59:40.125 022 12519.48 18.12 54937.57 88888.00 2012-01-22 08:59:40.250 022 12519.50 18.12 54937.57 88888.00 2012-01-22 08:59:40.375 022 12519.50 18.12 54937.55 88888.00 2012-01-22 08:59:40.500 022 12519.48 18.12 54937.50 88888.00 2012-01-22 08:59:40.625 022 12519.45 18.12 54937.47 88888.00 2012-01-22 08:59:40.750 022 12519.45 18.12 54937.47 88888.00 2012-01-22 08:59:40.875 022 12519.40 18.12 54937.47 88888.00 2012-01-22 08:59:41.000 022 12519.42 18.10 54937.45 88888.00 2012-01-22 08:59:41.125 022 12519.42 18.12 54937.47 88888.00 2012-01-22 08:59:41.250 022 12519.45 18.12 54937.43 88888.00 2012-01-22 08:59:41.375 022 12519.50 18.10 54937.40 88888.00 2012-01-22 08:59:41.500 022 12519.50 18.10 54937.38 88888.00 2012-01-22 08:59:41.625 022 12519.48 18.12 54937.38 88888.00 2012-01-22 08:59:41.750 022 12519.52 18.15 54937.35 88888.00 2012-01-22 08:59:41.875 022 12519.50 18.12 54937.38 88888.00 2012-01-22 08:59:42.000 022 12519.52 18.12 54937.35 88888.00 2012-01-22 08:59:42.125 022 12519.55 18.15 54937.35 88888.00 2012-01-22 08:59:42.250 022 12519.50 18.12 54937.32 88888.00 2012-01-22 08:59:42.375 022 12519.50 18.18 54937.32 88888.00 2012-01-22 08:59:42.500 022 12519.52 18.20 54937.30 88888.00 2012-01-22 08:59:42.625 022 12519.55 18.18 54937.30 88888.00 2012-01-22 08:59:42.750 022 12519.55 18.15 54937.28 88888.00 2012-01-22 08:59:42.875 022 12519.60 18.18 54937.28 88888.00 2012-01-22 08:59:43.000 022 12519.58 18.15 54937.25 88888.00 2012-01-22 08:59:43.125 022 12519.62 18.15 54937.28 88888.00 2012-01-22 08:59:43.250 022 12519.55 18.15 54937.30 88888.00 2012-01-22 08:59:43.375 022 12519.58 18.18 54937.25 88888.00 2012-01-22 08:59:43.500 022 12519.58 18.18 54937.22 88888.00 2012-01-22 08:59:43.625 022 12519.58 18.18 54937.25 88888.00 2012-01-22 08:59:43.750 022 12519.65 18.20 54937.25 88888.00 2012-01-22 08:59:43.875 022 12519.65 18.18 54937.20 88888.00 2012-01-22 08:59:44.000 022 12519.62 18.15 54937.18 88888.00 2012-01-22 08:59:44.125 022 12519.62 18.15 54937.18 88888.00 2012-01-22 08:59:44.250 022 12519.62 18.18 54937.18 88888.00 2012-01-22 08:59:44.375 022 12519.62 18.15 54937.12 88888.00 2012-01-22 08:59:44.500 022 12519.65 18.15 54937.15 88888.00 2012-01-22 08:59:44.625 022 12519.73 18.15 54937.18 88888.00 2012-01-22 08:59:44.750 022 12519.67 18.15 54937.12 88888.00 2012-01-22 08:59:44.875 022 12519.70 18.15 54937.12 88888.00 2012-01-22 08:59:45.000 022 12519.75 18.20 54937.07 88888.00 2012-01-22 08:59:45.125 022 12519.80 18.20 54937.10 88888.00 2012-01-22 08:59:45.250 022 12519.77 18.18 54937.10 88888.00 2012-01-22 08:59:45.375 022 12519.73 18.23 54937.07 88888.00 2012-01-22 08:59:45.500 022 12519.73 18.23 54937.07 88888.00 2012-01-22 08:59:45.625 022 12519.77 18.20 54937.07 88888.00 2012-01-22 08:59:45.750 022 12519.80 18.20 54937.03 88888.00 2012-01-22 08:59:45.875 022 12519.75 18.20 54937.03 88888.00 2012-01-22 08:59:46.000 022 12519.70 18.20 54937.03 88888.00 2012-01-22 08:59:46.125 022 12519.70 18.23 54937.03 88888.00 2012-01-22 08:59:46.250 022 12519.75 18.18 54937.05 88888.00 2012-01-22 08:59:46.375 022 12519.80 18.20 54937.03 88888.00 2012-01-22 08:59:46.500 022 12519.73 18.18 54937.00 88888.00 2012-01-22 08:59:46.625 022 12519.75 18.20 54936.97 88888.00 2012-01-22 08:59:46.750 022 12519.80 18.20 54936.97 88888.00 2012-01-22 08:59:46.875 022 12519.77 18.25 54936.97 88888.00 2012-01-22 08:59:47.000 022 12519.83 18.23 54936.93 88888.00 2012-01-22 08:59:47.125 022 12519.83 18.20 54936.95 88888.00 2012-01-22 08:59:47.250 022 12519.85 18.23 54936.93 88888.00 2012-01-22 08:59:47.375 022 12519.88 18.25 54936.93 88888.00 2012-01-22 08:59:47.500 022 12519.85 18.23 54936.93 88888.00 2012-01-22 08:59:47.625 022 12519.80 18.23 54936.90 88888.00 2012-01-22 08:59:47.750 022 12519.83 18.23 54936.90 88888.00 2012-01-22 08:59:47.875 022 12519.83 18.20 54936.88 88888.00 2012-01-22 08:59:48.000 022 12519.83 18.23 54936.88 88888.00 2012-01-22 08:59:48.125 022 12519.83 18.20 54936.85 88888.00 2012-01-22 08:59:48.250 022 12519.75 18.18 54936.82 88888.00 2012-01-22 08:59:48.375 022 12519.75 18.15 54936.82 88888.00 2012-01-22 08:59:48.500 022 12519.67 18.20 54936.82 88888.00 2012-01-22 08:59:48.625 022 12519.73 18.23 54936.82 88888.00 2012-01-22 08:59:48.750 022 12519.70 18.23 54936.80 88888.00 2012-01-22 08:59:48.875 022 12519.73 18.23 54936.80 88888.00 2012-01-22 08:59:49.000 022 12519.77 18.23 54936.82 88888.00 2012-01-22 08:59:49.125 022 12519.73 18.23 54936.80 88888.00 2012-01-22 08:59:49.250 022 12519.67 18.25 54936.80 88888.00 2012-01-22 08:59:49.375 022 12519.67 18.30 54936.80 88888.00 2012-01-22 08:59:49.500 022 12519.62 18.27 54936.78 88888.00 2012-01-22 08:59:49.625 022 12519.67 18.23 54936.75 88888.00 2012-01-22 08:59:49.750 022 12519.73 18.27 54936.75 88888.00 2012-01-22 08:59:49.875 022 12519.75 18.25 54936.72 88888.00 2012-01-22 08:59:50.000 022 12519.77 18.23 54936.72 88888.00 2012-01-22 08:59:50.125 022 12519.85 18.23 54936.72 88888.00 2012-01-22 08:59:50.250 022 12519.80 18.20 54936.72 88888.00 2012-01-22 08:59:50.375 022 12519.83 18.20 54936.70 88888.00 2012-01-22 08:59:50.500 022 12519.80 18.18 54936.72 88888.00 2012-01-22 08:59:50.625 022 12519.75 18.23 54936.72 88888.00 2012-01-22 08:59:50.750 022 12519.77 18.25 54936.72 88888.00 2012-01-22 08:59:50.875 022 12519.77 18.23 54936.70 88888.00 2012-01-22 08:59:51.000 022 12519.83 18.23 54936.68 88888.00 2012-01-22 08:59:51.125 022 12519.83 18.25 54936.70 88888.00 2012-01-22 08:59:51.250 022 12519.75 18.25 54936.70 88888.00 2012-01-22 08:59:51.375 022 12519.75 18.25 54936.70 88888.00 2012-01-22 08:59:51.500 022 12519.80 18.30 54936.68 88888.00 2012-01-22 08:59:51.625 022 12519.77 18.27 54936.65 88888.00 2012-01-22 08:59:51.750 022 12519.77 18.25 54936.62 88888.00 2012-01-22 08:59:51.875 022 12519.90 18.27 54936.65 88888.00 2012-01-22 08:59:52.000 022 12520.00 18.25 54936.62 88888.00 2012-01-22 08:59:52.125 022 12519.95 18.23 54936.62 88888.00 2012-01-22 08:59:52.250 022 12519.80 18.20 54936.60 88888.00 2012-01-22 08:59:52.375 022 12519.83 18.20 54936.60 88888.00 2012-01-22 08:59:52.500 022 12519.85 18.23 54936.57 88888.00 2012-01-22 08:59:52.625 022 12519.83 18.23 54936.57 88888.00 2012-01-22 08:59:52.750 022 12519.88 18.18 54936.55 88888.00 2012-01-22 08:59:52.875 022 12519.95 18.18 54936.53 88888.00 2012-01-22 08:59:53.000 022 12519.95 18.20 54936.55 88888.00 2012-01-22 08:59:53.125 022 12519.88 18.23 54936.53 88888.00 2012-01-22 08:59:53.250 022 12519.83 18.20 54936.53 88888.00 2012-01-22 08:59:53.375 022 12519.95 18.23 54936.55 88888.00 2012-01-22 08:59:53.500 022 12520.00 18.23 54936.50 88888.00 2012-01-22 08:59:53.625 022 12519.95 18.20 54936.53 88888.00 2012-01-22 08:59:53.750 022 12519.92 18.20 54936.50 88888.00 2012-01-22 08:59:53.875 022 12519.98 18.18 54936.47 88888.00 2012-01-22 08:59:54.000 022 12520.00 18.18 54936.45 88888.00 2012-01-22 08:59:54.125 022 12519.92 18.15 54936.43 88888.00 2012-01-22 08:59:54.250 022 12519.88 18.12 54936.45 88888.00 2012-01-22 08:59:54.375 022 12519.90 18.12 54936.45 88888.00 2012-01-22 08:59:54.500 022 12519.92 18.18 54936.45 88888.00 2012-01-22 08:59:54.625 022 12519.92 18.15 54936.45 88888.00 2012-01-22 08:59:54.750 022 12519.92 18.12 54936.47 88888.00 2012-01-22 08:59:54.875 022 12519.90 18.15 54936.45 88888.00 2012-01-22 08:59:55.000 022 12519.98 18.18 54936.43 88888.00 2012-01-22 08:59:55.125 022 12520.00 18.15 54936.43 88888.00 2012-01-22 08:59:55.250 022 12520.00 18.18 54936.38 88888.00 2012-01-22 08:59:55.375 022 12520.00 18.18 54936.38 88888.00 2012-01-22 08:59:55.500 022 12520.00 18.15 54936.38 88888.00 2012-01-22 08:59:55.625 022 12519.95 18.15 54936.35 88888.00 2012-01-22 08:59:55.750 022 12519.88 18.12 54936.35 88888.00 2012-01-22 08:59:55.875 022 12519.92 18.15 54936.38 88888.00 2012-01-22 08:59:56.000 022 12519.98 18.12 54936.35 88888.00 2012-01-22 08:59:56.125 022 12519.98 18.15 54936.32 88888.00 2012-01-22 08:59:56.250 022 12519.95 18.10 54936.35 88888.00 2012-01-22 08:59:56.375 022 12520.00 18.12 54936.35 88888.00 2012-01-22 08:59:56.500 022 12520.02 18.12 54936.35 88888.00 2012-01-22 08:59:56.625 022 12520.02 18.12 54936.32 88888.00 2012-01-22 08:59:56.750 022 12520.00 18.12 54936.35 88888.00 2012-01-22 08:59:56.875 022 12520.00 18.10 54936.30 88888.00 2012-01-22 08:59:57.000 022 12520.02 18.05 54936.25 88888.00 2012-01-22 08:59:57.125 022 12520.05 18.10 54936.25 88888.00 2012-01-22 08:59:57.250 022 12520.05 18.05 54936.28 88888.00 2012-01-22 08:59:57.375 022 12520.05 18.05 54936.25 88888.00 2012-01-22 08:59:57.500 022 12520.05 18.05 54936.30 88888.00 2012-01-22 08:59:57.625 022 12520.00 18.05 54936.30 88888.00 2012-01-22 08:59:57.750 022 12519.95 18.07 54936.30 88888.00 2012-01-22 08:59:57.875 022 12519.95 18.05 54936.25 88888.00 2012-01-22 08:59:58.000 022 12520.02 18.02 54936.20 88888.00 2012-01-22 08:59:58.125 022 12520.05 18.05 54936.22 88888.00 2012-01-22 08:59:58.250 022 12520.02 18.00 54936.25 88888.00 2012-01-22 08:59:58.375 022 12520.05 18.02 54936.22 88888.00 2012-01-22 08:59:58.500 022 12520.02 18.02 54936.20 88888.00 2012-01-22 08:59:58.625 022 12520.02 18.05 54936.18 88888.00 2012-01-22 08:59:58.750 022 12520.02 18.02 54936.18 88888.00 2012-01-22 08:59:58.875 022 12520.10 18.00 54936.15 88888.00 2012-01-22 08:59:59.000 022 12520.15 18.02 54936.12 88888.00 2012-01-22 08:59:59.125 022 12520.10 18.02 54936.12 88888.00 2012-01-22 08:59:59.250 022 12520.02 17.98 54936.10 88888.00 2012-01-22 08:59:59.375 022 12520.00 18.00 54936.10 88888.00 2012-01-22 08:59:59.500 022 12519.92 18.00 54936.12 88888.00 2012-01-22 08:59:59.625 022 12519.95 18.00 54936.10 88888.00 2012-01-22 08:59:59.750 022 12519.98 18.00 54936.07 88888.00 2012-01-22 08:59:59.875 022 12519.95 17.98 54936.07 88888.00 2012-01-22 09:00:00.000 022 12519.95 17.98 54936.07 88888.00 2012-01-22 09:00:00.125 022 12519.95 17.95 54936.07 88888.00 2012-01-22 09:00:00.250 022 12519.90 17.93 54936.05 88888.00 2012-01-22 09:00:00.375 022 12519.92 17.95 54936.07 88888.00 2012-01-22 09:00:00.500 022 12519.92 17.95 54936.05 88888.00 2012-01-22 09:00:00.625 022 12519.95 17.90 54936.03 88888.00 2012-01-22 09:00:00.750 022 12519.92 17.90 54936.03 88888.00 2012-01-22 09:00:00.875 022 12519.88 17.90 54936.03 88888.00 2012-01-22 09:00:01.000 022 12519.80 17.88 54936.03 88888.00 2012-01-22 09:00:01.125 022 12519.80 17.88 54936.00 88888.00 2012-01-22 09:00:01.250 022 12519.85 17.90 54936.00 88888.00 2012-01-22 09:00:01.375 022 12519.88 17.90 54936.00 88888.00 2012-01-22 09:00:01.500 022 12519.80 17.90 54936.00 88888.00 2012-01-22 09:00:01.625 022 12519.77 17.90 54936.00 88888.00 2012-01-22 09:00:01.750 022 12519.80 17.90 54935.97 88888.00 2012-01-22 09:00:01.875 022 12519.83 17.82 54935.95 88888.00 2012-01-22 09:00:02.000 022 12519.83 17.80 54935.93 88888.00 2012-01-22 09:00:02.125 022 12519.92 17.85 54935.93 88888.00 2012-01-22 09:00:02.250 022 12519.83 17.82 54936.00 88888.00 2012-01-22 09:00:02.375 022 12519.75 17.82 54935.97 88888.00 2012-01-22 09:00:02.500 022 12519.77 17.75 54935.95 88888.00 2012-01-22 09:00:02.625 022 12519.73 17.77 54935.93 88888.00 2012-01-22 09:00:02.750 022 12519.67 17.80 54935.93 88888.00 2012-01-22 09:00:02.875 022 12519.70 17.80 54935.93 88888.00 2012-01-22 09:00:03.000 022 12519.77 17.82 54935.90 88888.00 2012-01-22 09:00:03.125 022 12519.73 17.80 54935.93 88888.00 2012-01-22 09:00:03.250 022 12519.73 17.80 54935.90 88888.00 2012-01-22 09:00:03.375 022 12519.83 17.80 54935.90 88888.00 2012-01-22 09:00:03.500 022 12519.83 17.80 54935.88 88888.00 2012-01-22 09:00:03.625 022 12519.77 17.80 54935.90 88888.00 2012-01-22 09:00:03.750 022 12519.77 17.80 54935.88 88888.00 2012-01-22 09:00:03.875 022 12519.83 17.80 54935.82 88888.00 2012-01-22 09:00:04.000 022 12519.80 17.77 54935.85 88888.00 2012-01-22 09:00:04.125 022 12519.75 17.77 54935.85 88888.00 2012-01-22 09:00:04.250 022 12519.75 17.73 54935.80 88888.00 2012-01-22 09:00:04.375 022 12519.77 17.75 54935.80 88888.00 2012-01-22 09:00:04.500 022 12519.83 17.75 54935.80 88888.00 2012-01-22 09:00:04.625 022 12519.77 17.75 54935.82 88888.00 2012-01-22 09:00:04.750 022 12519.73 17.73 54935.80 88888.00 2012-01-22 09:00:04.875 022 12519.73 17.73 54935.80 88888.00 2012-01-22 09:00:05.000 022 12519.70 17.70 54935.75 88888.00 2012-01-22 09:00:05.125 022 12519.73 17.68 54935.78 88888.00 2012-01-22 09:00:05.250 022 12519.75 17.70 54935.78 88888.00 2012-01-22 09:00:05.375 022 12519.67 17.70 54935.78 88888.00 2012-01-22 09:00:05.500 022 12519.67 17.70 54935.80 88888.00 2012-01-22 09:00:05.625 022 12519.73 17.70 54935.75 88888.00 2012-01-22 09:00:05.750 022 12519.70 17.68 54935.72 88888.00 2012-01-22 09:00:05.875 022 12519.65 17.65 54935.72 88888.00 2012-01-22 09:00:06.000 022 12519.67 17.65 54935.72 88888.00 2012-01-22 09:00:06.125 022 12519.75 17.70 54935.72 88888.00 2012-01-22 09:00:06.250 022 12519.77 17.65 54935.72 88888.00 2012-01-22 09:00:06.375 022 12519.77 17.65 54935.68 88888.00 2012-01-22 09:00:06.500 022 12519.77 17.68 54935.70 88888.00 2012-01-22 09:00:06.625 022 12519.77 17.68 54935.70 88888.00 2012-01-22 09:00:06.750 022 12519.73 17.65 54935.72 88888.00 2012-01-22 09:00:06.875 022 12519.65 17.65 54935.68 88888.00 2012-01-22 09:00:07.000 022 12519.65 17.60 54935.62 88888.00 2012-01-22 09:00:07.125 022 12519.65 17.60 54935.65 88888.00 2012-01-22 09:00:07.250 022 12519.62 17.60 54935.65 88888.00 2012-01-22 09:00:07.375 022 12519.62 17.60 54935.65 88888.00 2012-01-22 09:00:07.500 022 12519.67 17.57 54935.65 88888.00 2012-01-22 09:00:07.625 022 12519.70 17.57 54935.68 88888.00 2012-01-22 09:00:07.750 022 12519.73 17.55 54935.65 88888.00 2012-01-22 09:00:07.875 022 12519.75 17.52 54935.62 88888.00 2012-01-22 09:00:08.000 022 12519.83 17.52 54935.60 88888.00 2012-01-22 09:00:08.125 022 12519.80 17.55 54935.62 88888.00 2012-01-22 09:00:08.250 022 12519.75 17.57 54935.65 88888.00 2012-01-22 09:00:08.375 022 12519.77 17.57 54935.65 88888.00 2012-01-22 09:00:08.500 022 12519.73 17.57 54935.65 88888.00 2012-01-22 09:00:08.625 022 12519.70 17.57 54935.62 88888.00 2012-01-22 09:00:08.750 022 12519.67 17.52 54935.60 88888.00 2012-01-22 09:00:08.875 022 12519.70 17.55 54935.57 88888.00 2012-01-22 09:00:09.000 022 12519.73 17.52 54935.55 88888.00 2012-01-22 09:00:09.125 022 12519.75 17.45 54935.55 88888.00 2012-01-22 09:00:09.250 022 12519.67 17.43 54935.55 88888.00 2012-01-22 09:00:09.375 022 12519.65 17.45 54935.57 88888.00 2012-01-22 09:00:09.500 022 12519.62 17.45 54935.53 88888.00 2012-01-22 09:00:09.625 022 12519.62 17.45 54935.55 88888.00 2012-01-22 09:00:09.750 022 12519.65 17.45 54935.55 88888.00 2012-01-22 09:00:09.875 022 12519.65 17.43 54935.53 88888.00 2012-01-22 09:00:10.000 022 12519.60 17.40 54935.50 88888.00 2012-01-22 09:00:10.125 022 12519.58 17.38 54935.50 88888.00 2012-01-22 09:00:10.250 022 12519.52 17.35 54935.53 88888.00 2012-01-22 09:00:10.375 022 12519.55 17.40 54935.47 88888.00 2012-01-22 09:00:10.500 022 12519.65 17.43 54935.47 88888.00 2012-01-22 09:00:10.625 022 12519.67 17.38 54935.45 88888.00 2012-01-22 09:00:10.750 022 12519.62 17.38 54935.47 88888.00 2012-01-22 09:00:10.875 022 12519.55 17.38 54935.50 88888.00 2012-01-22 09:00:11.000 022 12519.52 17.35 54935.45 88888.00 2012-01-22 09:00:11.125 022 12519.50 17.35 54935.45 88888.00 2012-01-22 09:00:11.250 022 12519.45 17.38 54935.45 88888.00 2012-01-22 09:00:11.375 022 12519.55 17.38 54935.43 88888.00 2012-01-22 09:00:11.500 022 12519.65 17.38 54935.45 88888.00 2012-01-22 09:00:11.625 022 12519.65 17.38 54935.45 88888.00 2012-01-22 09:00:11.750 022 12519.60 17.32 54935.45 88888.00 2012-01-22 09:00:11.875 022 12519.58 17.30 54935.43 88888.00 2012-01-22 09:00:12.000 022 12519.60 17.30 54935.38 88888.00 2012-01-22 09:00:12.125 022 12519.58 17.27 54935.43 88888.00 2012-01-22 09:00:12.250 022 12519.52 17.27 54935.45 88888.00 2012-01-22 09:00:12.375 022 12519.52 17.30 54935.45 88888.00 2012-01-22 09:00:12.500 022 12519.55 17.30 54935.43 88888.00 2012-01-22 09:00:12.625 022 12519.50 17.27 54935.40 88888.00 2012-01-22 09:00:12.750 022 12519.50 17.25 54935.38 88888.00 2012-01-22 09:00:12.875 022 12519.48 17.25 54935.38 88888.00 2012-01-22 09:00:13.000 022 12519.50 17.25 54935.38 88888.00 2012-01-22 09:00:13.125 022 12519.58 17.23 54935.38 88888.00 2012-01-22 09:00:13.250 022 12519.55 17.20 54935.38 88888.00 2012-01-22 09:00:13.375 022 12519.48 17.20 54935.35 88888.00 2012-01-22 09:00:13.500 022 12519.42 17.20 54935.32 88888.00 2012-01-22 09:00:13.625 022 12519.42 17.20 54935.32 88888.00 2012-01-22 09:00:13.750 022 12519.45 17.23 54935.35 88888.00 2012-01-22 09:00:13.875 022 12519.40 17.23 54935.32 88888.00 2012-01-22 09:00:14.000 022 12519.40 17.20 54935.30 88888.00 2012-01-22 09:00:14.125 022 12519.40 17.23 54935.32 88888.00 2012-01-22 09:00:14.250 022 12519.33 17.20 54935.30 88888.00 2012-01-22 09:00:14.375 022 12519.33 17.18 54935.28 88888.00 2012-01-22 09:00:14.500 022 12519.35 17.18 54935.28 88888.00 2012-01-22 09:00:14.625 022 12519.33 17.20 54935.25 88888.00 2012-01-22 09:00:14.750 022 12519.33 17.18 54935.25 88888.00 2012-01-22 09:00:14.875 022 12519.38 17.18 54935.25 88888.00 2012-01-22 09:00:15.000 022 12519.38 17.15 54935.25 88888.00 2012-01-22 09:00:15.125 022 12519.35 17.12 54935.25 88888.00 2012-01-22 09:00:15.250 022 12519.30 17.15 54935.22 88888.00 2012-01-22 09:00:15.375 022 12519.33 17.12 54935.22 88888.00 2012-01-22 09:00:15.500 022 12519.33 17.10 54935.22 88888.00 2012-01-22 09:00:15.625 022 12519.33 17.07 54935.22 88888.00 2012-01-22 09:00:15.750 022 12519.30 17.07 54935.20 88888.00 2012-01-22 09:00:15.875 022 12519.33 17.05 54935.18 88888.00 2012-01-22 09:00:16.000 022 12519.33 17.05 54935.15 88888.00 2012-01-22 09:00:16.125 022 12519.33 17.05 54935.12 88888.00 2012-01-22 09:00:16.250 022 12519.30 17.00 54935.15 88888.00 2012-01-22 09:00:16.375 022 12519.33 17.00 54935.12 88888.00 2012-01-22 09:00:16.500 022 12519.33 16.95 54935.12 88888.00 2012-01-22 09:00:16.625 022 12519.27 16.98 54935.12 88888.00 2012-01-22 09:00:16.750 022 12519.30 17.00 54935.12 88888.00 2012-01-22 09:00:16.875 022 12519.38 16.98 54935.12 88888.00 2012-01-22 09:00:17.000 022 12519.40 16.93 54935.10 88888.00 2012-01-22 09:00:17.125 022 12519.40 16.93 54935.12 88888.00 2012-01-22 09:00:17.250 022 12519.38 16.98 54935.12 88888.00 2012-01-22 09:00:17.375 022 12519.38 17.00 54935.12 88888.00 2012-01-22 09:00:17.500 022 12519.35 16.95 54935.12 88888.00 2012-01-22 09:00:17.625 022 12519.35 16.93 54935.07 88888.00 2012-01-22 09:00:17.750 022 12519.30 16.93 54935.10 88888.00 2012-01-22 09:00:17.875 022 12519.30 16.95 54935.07 88888.00 2012-01-22 09:00:18.000 022 12519.33 16.93 54935.07 88888.00 2012-01-22 09:00:18.125 022 12519.33 16.93 54935.07 88888.00 2012-01-22 09:00:18.250 022 12519.25 16.93 54935.05 88888.00 2012-01-22 09:00:18.375 022 12519.25 16.90 54935.05 88888.00 2012-01-22 09:00:18.500 022 12519.25 16.85 54935.00 88888.00 2012-01-22 09:00:18.625 022 12519.25 16.85 54935.03 88888.00 2012-01-22 09:00:18.750 022 12519.23 16.85 54935.05 88888.00 2012-01-22 09:00:18.875 022 12519.27 16.82 54935.03 88888.00 2012-01-22 09:00:19.000 022 12519.25 16.80 54935.00 88888.00 2012-01-22 09:00:19.125 022 12519.23 16.77 54935.00 88888.00 2012-01-22 09:00:19.250 022 12519.20 16.80 54935.00 88888.00 2012-01-22 09:00:19.375 022 12519.23 16.80 54935.00 88888.00 2012-01-22 09:00:19.500 022 12519.23 16.77 54934.97 88888.00 2012-01-22 09:00:19.625 022 12519.17 16.75 54934.97 88888.00 2012-01-22 09:00:19.750 022 12519.17 16.75 54934.97 88888.00 2012-01-22 09:00:19.875 022 12519.27 16.75 54934.97 88888.00 2012-01-22 09:00:20.000 022 12519.35 16.75 54934.95 88888.00 2012-01-22 09:00:20.125 022 12519.33 16.73 54934.95 88888.00 2012-01-22 09:00:20.250 022 12519.27 16.70 54934.93 88888.00 2012-01-22 09:00:20.375 022 12519.23 16.73 54934.93 88888.00 2012-01-22 09:00:20.500 022 12519.20 16.73 54934.93 88888.00 2012-01-22 09:00:20.625 022 12519.23 16.70 54934.93 88888.00 2012-01-22 09:00:20.750 022 12519.20 16.70 54934.93 88888.00 2012-01-22 09:00:20.875 022 12519.17 16.68 54934.93 88888.00 2012-01-22 09:00:21.000 022 12519.20 16.70 54934.93 88888.00 2012-01-22 09:00:21.125 022 12519.25 16.70 54934.95 88888.00 2012-01-22 09:00:21.250 022 12519.17 16.68 54934.93 88888.00 2012-01-22 09:00:21.375 022 12519.20 16.65 54934.88 88888.00 2012-01-22 09:00:21.500 022 12519.23 16.62 54934.85 88888.00 2012-01-22 09:00:21.625 022 12519.23 16.60 54934.82 88888.00 2012-01-22 09:00:21.750 022 12519.25 16.65 54934.85 88888.00 2012-01-22 09:00:21.875 022 12519.23 16.65 54934.85 88888.00 2012-01-22 09:00:22.000 022 12519.25 16.60 54934.85 88888.00 2012-01-22 09:00:22.125 022 12519.25 16.60 54934.85 88888.00 2012-01-22 09:00:22.250 022 12519.20 16.60 54934.82 88888.00 2012-01-22 09:00:22.375 022 12519.20 16.60 54934.82 88888.00 2012-01-22 09:00:22.500 022 12519.15 16.57 54934.80 88888.00 2012-01-22 09:00:22.625 022 12519.20 16.57 54934.80 88888.00 2012-01-22 09:00:22.750 022 12519.23 16.60 54934.80 88888.00 2012-01-22 09:00:22.875 022 12519.20 16.60 54934.80 88888.00 2012-01-22 09:00:23.000 022 12519.20 16.52 54934.78 88888.00 2012-01-22 09:00:23.125 022 12519.23 16.52 54934.78 88888.00 2012-01-22 09:00:23.250 022 12519.25 16.55 54934.78 88888.00 2012-01-22 09:00:23.375 022 12519.23 16.55 54934.78 88888.00 2012-01-22 09:00:23.500 022 12519.17 16.50 54934.75 88888.00 2012-01-22 09:00:23.625 022 12519.12 16.52 54934.72 88888.00 2012-01-22 09:00:23.750 022 12519.17 16.50 54934.70 88888.00 2012-01-22 09:00:23.875 022 12519.17 16.48 54934.70 88888.00 2012-01-22 09:00:24.000 022 12519.23 16.50 54934.70 88888.00 2012-01-22 09:00:24.125 022 12519.27 16.50 54934.72 88888.00 2012-01-22 09:00:24.250 022 12519.20 16.50 54934.70 88888.00 2012-01-22 09:00:24.375 022 12519.25 16.50 54934.68 88888.00 2012-01-22 09:00:24.500 022 12519.23 16.50 54934.65 88888.00 2012-01-22 09:00:24.625 022 12519.23 16.45 54934.65 88888.00 2012-01-22 09:00:24.750 022 12519.27 16.45 54934.62 88888.00 2012-01-22 09:00:24.875 022 12519.25 16.50 54934.68 88888.00 2012-01-22 09:00:25.000 022 12519.25 16.48 54934.68 88888.00 2012-01-22 09:00:25.125 022 12519.25 16.45 54934.65 88888.00 2012-01-22 09:00:25.250 022 12519.27 16.43 54934.65 88888.00 2012-01-22 09:00:25.375 022 12519.25 16.45 54934.65 88888.00 2012-01-22 09:00:25.500 022 12519.17 16.43 54934.62 88888.00 2012-01-22 09:00:25.625 022 12519.17 16.45 54934.60 88888.00 2012-01-22 09:00:25.750 022 12519.27 16.45 54934.62 88888.00 2012-01-22 09:00:25.875 022 12519.35 16.45 54934.62 88888.00 2012-01-22 09:00:26.000 022 12519.33 16.43 54934.62 88888.00 2012-01-22 09:00:26.125 022 12519.33 16.45 54934.62 88888.00 2012-01-22 09:00:26.250 022 12519.35 16.43 54934.62 88888.00 2012-01-22 09:00:26.375 022 12519.38 16.45 54934.60 88888.00 2012-01-22 09:00:26.500 022 12519.33 16.43 54934.60 88888.00 2012-01-22 09:00:26.625 022 12519.30 16.35 54934.57 88888.00 2012-01-22 09:00:26.750 022 12519.33 16.35 54934.55 88888.00 2012-01-22 09:00:26.875 022 12519.35 16.38 54934.55 88888.00 2012-01-22 09:00:27.000 022 12519.40 16.38 54934.53 88888.00 2012-01-22 09:00:27.125 022 12519.38 16.38 54934.57 88888.00 2012-01-22 09:00:27.250 022 12519.35 16.32 54934.55 88888.00 2012-01-22 09:00:27.375 022 12519.33 16.32 54934.55 88888.00 2012-01-22 09:00:27.500 022 12519.35 16.35 54934.55 88888.00 2012-01-22 09:00:27.625 022 12519.42 16.35 54934.50 88888.00 2012-01-22 09:00:27.750 022 12519.45 16.32 54934.53 88888.00 2012-01-22 09:00:27.875 022 12519.42 16.32 54934.50 88888.00 2012-01-22 09:00:28.000 022 12519.38 16.30 54934.47 88888.00 2012-01-22 09:00:28.125 022 12519.40 16.30 54934.50 88888.00 2012-01-22 09:00:28.250 022 12519.42 16.30 54934.50 88888.00 2012-01-22 09:00:28.375 022 12519.40 16.27 54934.47 88888.00 2012-01-22 09:00:28.500 022 12519.42 16.25 54934.47 88888.00 2012-01-22 09:00:28.625 022 12519.50 16.27 54934.47 88888.00 2012-01-22 09:00:28.750 022 12519.58 16.32 54934.45 88888.00 2012-01-22 09:00:28.875 022 12519.55 16.30 54934.47 88888.00 2012-01-22 09:00:29.000 022 12519.50 16.27 54934.45 88888.00 2012-01-22 09:00:29.125 022 12519.50 16.27 54934.45 88888.00 2012-01-22 09:00:29.250 022 12519.52 16.25 54934.40 88888.00 2012-01-22 09:00:29.375 022 12519.58 16.25 54934.43 88888.00 2012-01-22 09:00:29.500 022 12519.52 16.27 54934.45 88888.00 2012-01-22 09:00:29.625 022 12519.50 16.27 54934.45 88888.00 2012-01-22 09:00:29.750 022 12519.50 16.25 54934.40 88888.00 2012-01-22 09:00:29.875 022 12519.52 16.25 54934.40 88888.00 2012-01-22 09:00:30.000 022 12519.52 16.25 54934.43 88888.00 2012-01-22 09:00:30.125 022 12519.55 16.25 54934.43 88888.00 2012-01-22 09:00:30.250 022 12519.58 16.25 54934.43 88888.00 2012-01-22 09:00:30.375 022 12519.65 16.25 54934.40 88888.00 2012-01-22 09:00:30.500 022 12519.67 16.20 54934.38 88888.00 2012-01-22 09:00:30.625 022 12519.62 16.20 54934.38 88888.00 2012-01-22 09:00:30.750 022 12519.62 16.25 54934.40 88888.00 2012-01-22 09:00:30.875 022 12519.65 16.23 54934.40 88888.00 2012-01-22 09:00:31.000 022 12519.62 16.20 54934.38 88888.00 2012-01-22 09:00:31.125 022 12519.65 16.20 54934.38 88888.00 2012-01-22 09:00:31.250 022 12519.67 16.20 54934.35 88888.00 2012-01-22 09:00:31.375 022 12519.67 16.20 54934.32 88888.00 2012-01-22 09:00:31.500 022 12519.73 16.18 54934.30 88888.00 2012-01-22 09:00:31.625 022 12519.73 16.18 54934.28 88888.00 2012-01-22 09:00:31.750 022 12519.77 16.18 54934.30 88888.00 2012-01-22 09:00:31.875 022 12519.80 16.20 54934.30 88888.00 2012-01-22 09:00:32.000 022 12519.70 16.18 54934.30 88888.00 2012-01-22 09:00:32.125 022 12519.77 16.20 54934.28 88888.00 2012-01-22 09:00:32.250 022 12519.80 16.20 54934.25 88888.00 2012-01-22 09:00:32.375 022 12519.85 16.15 54934.25 88888.00 2012-01-22 09:00:32.500 022 12519.77 16.15 54934.22 88888.00 2012-01-22 09:00:32.625 022 12519.83 16.18 54934.22 88888.00 2012-01-22 09:00:32.750 022 12519.95 16.15 54934.25 88888.00 2012-01-22 09:00:32.875 022 12519.95 16.12 54934.22 88888.00 2012-01-22 09:00:33.000 022 12519.88 16.10 54934.18 88888.00 2012-01-22 09:00:33.125 022 12519.88 16.12 54934.20 88888.00 2012-01-22 09:00:33.250 022 12519.92 16.15 54934.20 88888.00 2012-01-22 09:00:33.375 022 12519.95 16.18 54934.18 88888.00 2012-01-22 09:00:33.500 022 12519.98 16.15 54934.18 88888.00 2012-01-22 09:00:33.625 022 12520.02 16.18 54934.22 88888.00 2012-01-22 09:00:33.750 022 12520.02 16.18 54934.20 88888.00 2012-01-22 09:00:33.875 022 12520.05 16.18 54934.20 88888.00 2012-01-22 09:00:34.000 022 12520.05 16.15 54934.12 88888.00 2012-01-22 09:00:34.125 022 12520.00 16.15 54934.12 88888.00 2012-01-22 09:00:34.250 022 12520.00 16.18 54934.12 88888.00 2012-01-22 09:00:34.375 022 12520.08 16.20 54934.15 88888.00 2012-01-22 09:00:34.500 022 12520.12 16.23 54934.18 88888.00 2012-01-22 09:00:34.625 022 12520.17 16.20 54934.15 88888.00 2012-01-22 09:00:34.750 022 12520.17 16.18 54934.10 88888.00 2012-01-22 09:00:34.875 022 12520.12 16.15 54934.10 88888.00 2012-01-22 09:00:35.000 022 12520.12 16.18 54934.10 88888.00 2012-01-22 09:00:35.125 022 12520.17 16.18 54934.10 88888.00 2012-01-22 09:00:35.250 022 12520.10 16.20 54934.12 88888.00 2012-01-22 09:00:35.375 022 12520.05 16.18 54934.12 88888.00 2012-01-22 09:00:35.500 022 12520.05 16.20 54934.10 88888.00 2012-01-22 09:00:35.625 022 12520.10 16.20 54934.05 88888.00 2012-01-22 09:00:35.750 022 12520.15 16.15 54934.05 88888.00 2012-01-22 09:00:35.875 022 12520.20 16.15 54934.05 88888.00 2012-01-22 09:00:36.000 022 12520.30 16.18 54934.05 88888.00 2012-01-22 09:00:36.125 022 12520.35 16.18 54934.05 88888.00 2012-01-22 09:00:36.250 022 12520.30 16.12 54934.03 88888.00 2012-01-22 09:00:36.375 022 12520.33 16.15 54934.03 88888.00 2012-01-22 09:00:36.500 022 12520.27 16.18 54934.05 88888.00 2012-01-22 09:00:36.625 022 12520.25 16.20 54934.05 88888.00 2012-01-22 09:00:36.750 022 12520.30 16.20 54934.05 88888.00 2012-01-22 09:00:36.875 022 12520.30 16.18 54934.00 88888.00 2012-01-22 09:00:37.000 022 12520.27 16.18 54934.00 88888.00 2012-01-22 09:00:37.125 022 12520.27 16.15 54934.03 88888.00 2012-01-22 09:00:37.250 022 12520.33 16.15 54934.00 88888.00 2012-01-22 09:00:37.375 022 12520.42 16.15 54934.00 88888.00 2012-01-22 09:00:37.500 022 12520.42 16.20 54934.00 88888.00 2012-01-22 09:00:37.625 022 12520.42 16.18 54933.97 88888.00 2012-01-22 09:00:37.750 022 12520.42 16.18 54933.97 88888.00 2012-01-22 09:00:37.875 022 12520.42 16.15 54933.97 88888.00 2012-01-22 09:00:38.000 022 12520.50 16.18 54933.97 88888.00 2012-01-22 09:00:38.125 022 12520.50 16.15 54934.00 88888.00 2012-01-22 09:00:38.250 022 12520.48 16.10 54933.97 88888.00 2012-01-22 09:00:38.375 022 12520.48 16.12 54933.95 88888.00 2012-01-22 09:00:38.500 022 12520.50 16.12 54933.95 88888.00 2012-01-22 09:00:38.625 022 12520.52 16.15 54933.97 88888.00 2012-01-22 09:00:38.750 022 12520.55 16.15 54933.90 88888.00 2012-01-22 09:00:38.875 022 12520.58 16.12 54933.93 88888.00 2012-01-22 09:00:39.000 022 12520.60 16.15 54933.93 88888.00 2012-01-22 09:00:39.125 022 12520.67 16.15 54933.95 88888.00 2012-01-22 09:00:39.250 022 12520.58 16.12 54933.95 88888.00 2012-01-22 09:00:39.375 022 12520.58 16.15 54933.95 88888.00 2012-01-22 09:00:39.500 022 12520.60 16.15 54933.93 88888.00 2012-01-22 09:00:39.625 022 12520.67 16.12 54933.93 88888.00 2012-01-22 09:00:39.750 022 12520.67 16.12 54933.90 88888.00 2012-01-22 09:00:39.875 022 12520.73 16.10 54933.90 88888.00 2012-01-22 09:00:40.000 022 12520.70 16.10 54933.88 88888.00 2012-01-22 09:00:40.125 022 12520.67 16.07 54933.93 88888.00 2012-01-22 09:00:40.250 022 12520.67 16.07 54933.93 88888.00 2012-01-22 09:00:40.375 022 12520.73 16.10 54933.93 88888.00 2012-01-22 09:00:40.500 022 12520.73 16.10 54933.90 88888.00 2012-01-22 09:00:40.625 022 12520.75 16.10 54933.88 88888.00 2012-01-22 09:00:40.750 022 12520.73 16.10 54933.88 88888.00 2012-01-22 09:00:40.875 022 12520.75 16.07 54933.88 88888.00 2012-01-22 09:00:41.000 022 12520.80 16.10 54933.85 88888.00 2012-01-22 09:00:41.125 022 12520.80 16.07 54933.88 88888.00 2012-01-22 09:00:41.250 022 12520.77 16.05 54933.85 88888.00 2012-01-22 09:00:41.375 022 12520.83 16.07 54933.85 88888.00 2012-01-22 09:00:41.500 022 12520.80 16.07 54933.90 88888.00 2012-01-22 09:00:41.625 022 12520.83 16.10 54933.90 88888.00 2012-01-22 09:00:41.750 022 12520.85 16.10 54933.90 88888.00 2012-01-22 09:00:41.875 022 12520.83 16.10 54933.88 88888.00 2012-01-22 09:00:42.000 022 12520.77 16.10 54933.85 88888.00 2012-01-22 09:00:42.125 022 12520.83 16.07 54933.88 88888.00 2012-01-22 09:00:42.250 022 12520.83 16.05 54933.88 88888.00 2012-01-22 09:00:42.375 022 12520.83 16.07 54933.85 88888.00 2012-01-22 09:00:42.500 022 12520.83 16.05 54933.85 88888.00 2012-01-22 09:00:42.625 022 12520.85 16.02 54933.82 88888.00 2012-01-22 09:00:42.750 022 12520.85 16.02 54933.85 88888.00 2012-01-22 09:00:42.875 022 12520.90 16.00 54933.82 88888.00 2012-01-22 09:00:43.000 022 12520.90 15.97 54933.80 88888.00 2012-01-22 09:00:43.125 022 12520.95 16.02 54933.82 88888.00 2012-01-22 09:00:43.250 022 12521.00 16.02 54933.85 88888.00 2012-01-22 09:00:43.375 022 12521.00 16.02 54933.80 88888.00 2012-01-22 09:00:43.500 022 12520.98 16.05 54933.82 88888.00 2012-01-22 09:00:43.625 022 12520.92 16.05 54933.82 88888.00 2012-01-22 09:00:43.750 022 12520.92 16.00 54933.82 88888.00 2012-01-22 09:00:43.875 022 12520.98 15.97 54933.82 88888.00 2012-01-22 09:00:44.000 022 12521.05 16.00 54933.80 88888.00 2012-01-22 09:00:44.125 022 12521.17 16.02 54933.80 88888.00 2012-01-22 09:00:44.250 022 12521.08 16.00 54933.82 88888.00 2012-01-22 09:00:44.375 022 12521.08 16.02 54933.82 88888.00 2012-01-22 09:00:44.500 022 12521.00 16.00 54933.80 88888.00 2012-01-22 09:00:44.625 022 12521.02 15.97 54933.80 88888.00 2012-01-22 09:00:44.750 022 12521.05 15.97 54933.80 88888.00 2012-01-22 09:00:44.875 022 12521.08 16.00 54933.80 88888.00 2012-01-22 09:00:45.000 022 12521.10 15.97 54933.78 88888.00 2012-01-22 09:00:45.125 022 12521.15 15.95 54933.75 88888.00 2012-01-22 09:00:45.250 022 12521.17 15.95 54933.78 88888.00 2012-01-22 09:00:45.375 022 12521.23 15.97 54933.78 88888.00 2012-01-22 09:00:45.500 022 12521.23 15.95 54933.78 88888.00 2012-01-22 09:00:45.625 022 12521.20 15.95 54933.75 88888.00 2012-01-22 09:00:45.750 022 12521.20 15.97 54933.75 88888.00 2012-01-22 09:00:45.875 022 12521.23 15.97 54933.75 88888.00 2012-01-22 09:00:46.000 022 12521.23 15.97 54933.75 88888.00 2012-01-22 09:00:46.125 022 12521.23 15.97 54933.78 88888.00 2012-01-22 09:00:46.250 022 12521.23 15.95 54933.80 88888.00 2012-01-22 09:00:46.375 022 12521.33 15.97 54933.80 88888.00 2012-01-22 09:00:46.500 022 12521.33 15.97 54933.75 88888.00 2012-01-22 09:00:46.625 022 12521.33 15.95 54933.78 88888.00 2012-01-22 09:00:46.750 022 12521.30 15.97 54933.75 88888.00 2012-01-22 09:00:46.875 022 12521.35 16.00 54933.75 88888.00 2012-01-22 09:00:47.000 022 12521.45 15.97 54933.72 88888.00 2012-01-22 09:00:47.125 022 12521.45 16.00 54933.72 88888.00 2012-01-22 09:00:47.250 022 12521.40 15.95 54933.72 88888.00 2012-01-22 09:00:47.375 022 12521.42 15.93 54933.70 88888.00 2012-01-22 09:00:47.500 022 12521.48 15.95 54933.72 88888.00 2012-01-22 09:00:47.625 022 12521.48 15.97 54933.75 88888.00 2012-01-22 09:00:47.750 022 12521.42 15.97 54933.72 88888.00 2012-01-22 09:00:47.875 022 12521.40 16.00 54933.72 88888.00 2012-01-22 09:00:48.000 022 12521.45 16.00 54933.72 88888.00 2012-01-22 09:00:48.125 022 12521.50 16.00 54933.75 88888.00 2012-01-22 09:00:48.250 022 12521.55 15.97 54933.75 88888.00 2012-01-22 09:00:48.375 022 12521.55 15.97 54933.72 88888.00 2012-01-22 09:00:48.500 022 12521.50 16.00 54933.75 88888.00 2012-01-22 09:00:48.625 022 12521.48 15.97 54933.70 88888.00 2012-01-22 09:00:48.750 022 12521.55 15.95 54933.70 88888.00 2012-01-22 09:00:48.875 022 12521.58 15.97 54933.72 88888.00 2012-01-22 09:00:49.000 022 12521.62 15.97 54933.70 88888.00 2012-01-22 09:00:49.125 022 12521.65 15.97 54933.70 88888.00 2012-01-22 09:00:49.250 022 12521.67 15.97 54933.70 88888.00 2012-01-22 09:00:49.375 022 12521.67 15.97 54933.70 88888.00 2012-01-22 09:00:49.500 022 12521.67 15.97 54933.70 88888.00 2012-01-22 09:00:49.625 022 12521.60 15.97 54933.70 88888.00 2012-01-22 09:00:49.750 022 12521.62 15.95 54933.70 88888.00 2012-01-22 09:00:49.875 022 12521.73 15.95 54933.68 88888.00 2012-01-22 09:00:50.000 022 12521.77 15.95 54933.70 88888.00 2012-01-22 09:00:50.125 022 12521.73 15.93 54933.70 88888.00 2012-01-22 09:00:50.250 022 12521.70 15.93 54933.70 88888.00 2012-01-22 09:00:50.375 022 12521.77 15.95 54933.70 88888.00 2012-01-22 09:00:50.500 022 12521.80 15.95 54933.70 88888.00 2012-01-22 09:00:50.625 022 12521.83 15.95 54933.72 88888.00 2012-01-22 09:00:50.750 022 12521.90 15.97 54933.72 88888.00 2012-01-22 09:00:50.875 022 12521.92 15.95 54933.70 88888.00 2012-01-22 09:00:51.000 022 12521.88 15.95 54933.70 88888.00 2012-01-22 09:00:51.125 022 12521.85 15.93 54933.70 88888.00 2012-01-22 09:00:51.250 022 12521.80 15.93 54933.72 88888.00 2012-01-22 09:00:51.375 022 12521.83 15.95 54933.72 88888.00 2012-01-22 09:00:51.500 022 12521.83 15.97 54933.72 88888.00 2012-01-22 09:00:51.625 022 12521.85 15.95 54933.72 88888.00 2012-01-22 09:00:51.750 022 12521.83 15.95 54933.72 88888.00 2012-01-22 09:00:51.875 022 12521.80 15.93 54933.72 88888.00 2012-01-22 09:00:52.000 022 12521.90 15.95 54933.72 88888.00 2012-01-22 09:00:52.125 022 12521.98 15.97 54933.72 88888.00 2012-01-22 09:00:52.250 022 12522.00 15.95 54933.72 88888.00 2012-01-22 09:00:52.375 022 12522.00 15.95 54933.72 88888.00 2012-01-22 09:00:52.500 022 12522.00 15.93 54933.72 88888.00 2012-01-22 09:00:52.625 022 12522.02 15.95 54933.70 88888.00 2012-01-22 09:00:52.750 022 12521.95 15.95 54933.72 88888.00 2012-01-22 09:00:52.875 022 12521.90 15.93 54933.70 88888.00 2012-01-22 09:00:53.000 022 12521.95 15.93 54933.68 88888.00 2012-01-22 09:00:53.125 022 12521.98 15.93 54933.68 88888.00 2012-01-22 09:00:53.250 022 12522.02 15.93 54933.70 88888.00 2012-01-22 09:00:53.375 022 12522.08 15.93 54933.70 88888.00 2012-01-22 09:00:53.500 022 12522.05 15.95 54933.72 88888.00 2012-01-22 09:00:53.625 022 12522.10 15.95 54933.70 88888.00 2012-01-22 09:00:53.750 022 12522.10 15.95 54933.70 88888.00 2012-01-22 09:00:53.875 022 12522.12 15.95 54933.70 88888.00 2012-01-22 09:00:54.000 022 12522.15 15.95 54933.68 88888.00 2012-01-22 09:00:54.125 022 12522.25 15.95 54933.70 88888.00 2012-01-22 09:00:54.250 022 12522.25 15.95 54933.70 88888.00 2012-01-22 09:00:54.375 022 12522.27 15.97 54933.70 88888.00 2012-01-22 09:00:54.500 022 12522.27 15.95 54933.70 88888.00 2012-01-22 09:00:54.625 022 12522.23 15.95 54933.68 88888.00 2012-01-22 09:00:54.750 022 12522.17 15.95 54933.68 88888.00 2012-01-22 09:00:54.875 022 12522.20 15.93 54933.68 88888.00 2012-01-22 09:00:55.000 022 12522.27 15.95 54933.68 88888.00 2012-01-22 09:00:55.125 022 12522.27 15.97 54933.72 88888.00 2012-01-22 09:00:55.250 022 12522.25 16.00 54933.70 88888.00 2012-01-22 09:00:55.375 022 12522.30 15.97 54933.68 88888.00 2012-01-22 09:00:55.500 022 12522.33 15.95 54933.70 88888.00 2012-01-22 09:00:55.625 022 12522.35 15.95 54933.70 88888.00 2012-01-22 09:00:55.750 022 12522.40 16.00 54933.75 88888.00 2012-01-22 09:00:55.875 022 12522.38 15.97 54933.72 88888.00 2012-01-22 09:00:56.000 022 12522.38 15.97 54933.70 88888.00 2012-01-22 09:00:56.125 022 12522.42 16.00 54933.70 88888.00 2012-01-22 09:00:56.250 022 12522.33 15.97 54933.70 88888.00 2012-01-22 09:00:56.375 022 12522.38 15.97 54933.75 88888.00 2012-01-22 09:00:56.500 022 12522.42 16.00 54933.75 88888.00 2012-01-22 09:00:56.625 022 12522.45 16.00 54933.75 88888.00 2012-01-22 09:00:56.750 022 12522.45 16.00 54933.72 88888.00 2012-01-22 09:00:56.875 022 12522.50 16.02 54933.75 88888.00 2012-01-22 09:00:57.000 022 12522.52 16.02 54933.75 88888.00 2012-01-22 09:00:57.125 022 12522.58 16.02 54933.75 88888.00 2012-01-22 09:00:57.250 022 12522.55 16.02 54933.75 88888.00 2012-01-22 09:00:57.375 022 12522.50 16.02 54933.75 88888.00 2012-01-22 09:00:57.500 022 12522.50 16.05 54933.75 88888.00 2012-01-22 09:00:57.625 022 12522.58 16.07 54933.75 88888.00 2012-01-22 09:00:57.750 022 12522.62 16.07 54933.75 88888.00 2012-01-22 09:00:57.875 022 12522.58 16.07 54933.75 88888.00 2012-01-22 09:00:58.000 022 12522.60 16.05 54933.75 88888.00 2012-01-22 09:00:58.125 022 12522.55 16.05 54933.75 88888.00 2012-01-22 09:00:58.250 022 12522.60 16.02 54933.72 88888.00 2012-01-22 09:00:58.375 022 12522.67 16.07 54933.72 88888.00 2012-01-22 09:00:58.500 022 12522.73 16.05 54933.75 88888.00 2012-01-22 09:00:58.625 022 12522.70 16.05 54933.78 88888.00 2012-01-22 09:00:58.750 022 12522.75 16.05 54933.82 88888.00 2012-01-22 09:00:58.875 022 12522.67 16.07 54933.78 88888.00 2012-01-22 09:00:59.000 022 12522.67 16.07 54933.75 88888.00 2012-01-22 09:00:59.125 022 12522.67 16.05 54933.78 88888.00 2012-01-22 09:00:59.250 022 12522.70 16.05 54933.80 88888.00 2012-01-22 09:00:59.375 022 12522.77 16.07 54933.78 88888.00 2012-01-22 09:00:59.500 022 12522.77 16.10 54933.80 88888.00 2012-01-22 09:00:59.625 022 12522.85 16.07 54933.78 88888.00 2012-01-22 09:00:59.750 022 12522.88 16.10 54933.78 88888.00 2012-01-22 09:00:59.875 022 12522.85 16.12 54933.78 88888.00 2012-01-22 09:01:00.000 022 12522.83 16.15 54933.80 88888.00 2012-01-22 09:01:00.125 022 12522.83 16.15 54933.82 88888.00 2012-01-22 09:01:00.250 022 12522.88 16.12 54933.80 88888.00 2012-01-22 09:01:00.375 022 12523.00 16.12 54933.82 88888.00 2012-01-22 09:01:00.500 022 12522.92 16.12 54933.82 88888.00 2012-01-22 09:01:00.625 022 12522.83 16.12 54933.85 88888.00 2012-01-22 09:01:00.750 022 12522.88 16.15 54933.82 88888.00 2012-01-22 09:01:00.875 022 12522.83 16.18 54933.85 88888.00 2012-01-22 09:01:01.000 022 12522.85 16.18 54933.80 88888.00 2012-01-22 09:01:01.125 022 12522.98 16.18 54933.80 88888.00 2012-01-22 09:01:01.250 022 12523.00 16.20 54933.82 88888.00 2012-01-22 09:01:01.375 022 12523.05 16.23 54933.82 88888.00 2012-01-22 09:01:01.500 022 12523.08 16.23 54933.80 88888.00 2012-01-22 09:01:01.625 022 12523.10 16.23 54933.80 88888.00 2012-01-22 09:01:01.750 022 12523.12 16.23 54933.78 88888.00 2012-01-22 09:01:01.875 022 12523.12 16.23 54933.80 88888.00 2012-01-22 09:01:02.000 022 12523.08 16.25 54933.82 88888.00 2012-01-22 09:01:02.125 022 12523.15 16.25 54933.85 88888.00 2012-01-22 09:01:02.250 022 12523.20 16.23 54933.82 88888.00 2012-01-22 09:01:02.375 022 12523.23 16.25 54933.80 88888.00 2012-01-22 09:01:02.500 022 12523.23 16.30 54933.82 88888.00 2012-01-22 09:01:02.625 022 12523.25 16.30 54933.82 88888.00 2012-01-22 09:01:02.750 022 12523.27 16.30 54933.85 88888.00 2012-01-22 09:01:02.875 022 12523.30 16.27 54933.88 88888.00 2012-01-22 09:01:03.000 022 12523.38 16.27 54933.85 88888.00 2012-01-22 09:01:03.125 022 12523.38 16.25 54933.82 88888.00 2012-01-22 09:01:03.250 022 12523.35 16.25 54933.85 88888.00 2012-01-22 09:01:03.375 022 12523.42 16.27 54933.88 88888.00 2012-01-22 09:01:03.500 022 12523.42 16.32 54933.90 88888.00 2012-01-22 09:01:03.625 022 12523.42 16.35 54933.90 88888.00 2012-01-22 09:01:03.750 022 12523.42 16.35 54933.90 88888.00 2012-01-22 09:01:03.875 022 12523.52 16.35 54933.90 88888.00 2012-01-22 09:01:04.000 022 12523.58 16.35 54933.93 88888.00 2012-01-22 09:01:04.125 022 12523.55 16.35 54933.93 88888.00 2012-01-22 09:01:04.250 022 12523.50 16.32 54933.93 88888.00 2012-01-22 09:01:04.375 022 12523.50 16.35 54933.90 88888.00 2012-01-22 09:01:04.500 022 12523.55 16.38 54933.95 88888.00 2012-01-22 09:01:04.625 022 12523.60 16.43 54933.95 88888.00 2012-01-22 09:01:04.750 022 12523.65 16.45 54933.97 88888.00 2012-01-22 09:01:04.875 022 12523.70 16.45 54933.95 88888.00 2012-01-22 09:01:05.000 022 12523.67 16.45 54933.95 88888.00 2012-01-22 09:01:05.125 022 12523.62 16.43 54933.97 88888.00 2012-01-22 09:01:05.250 022 12523.65 16.43 54933.95 88888.00 2012-01-22 09:01:05.375 022 12523.77 16.43 54933.95 88888.00 2012-01-22 09:01:05.500 022 12523.77 16.43 54933.95 88888.00 2012-01-22 09:01:05.625 022 12523.80 16.48 54934.00 88888.00 2012-01-22 09:01:05.750 022 12523.80 16.50 54934.03 88888.00 2012-01-22 09:01:05.875 022 12523.77 16.50 54934.00 88888.00 2012-01-22 09:01:06.000 022 12523.75 16.50 54934.00 88888.00 2012-01-22 09:01:06.125 022 12523.85 16.52 54934.00 88888.00 2012-01-22 09:01:06.250 022 12523.85 16.52 54934.03 88888.00 2012-01-22 09:01:06.375 022 12523.90 16.55 54934.00 88888.00 2012-01-22 09:01:06.500 022 12523.90 16.52 54934.03 88888.00 2012-01-22 09:01:06.625 022 12523.95 16.52 54934.00 88888.00 2012-01-22 09:01:06.750 022 12523.98 16.55 54934.05 88888.00 2012-01-22 09:01:06.875 022 12524.00 16.52 54934.03 88888.00 2012-01-22 09:01:07.000 022 12524.05 16.55 54934.00 88888.00 2012-01-22 09:01:07.125 022 12524.12 16.57 54934.03 88888.00 2012-01-22 09:01:07.250 022 12524.12 16.57 54934.03 88888.00 2012-01-22 09:01:07.375 022 12524.12 16.55 54934.03 88888.00 2012-01-22 09:01:07.500 022 12524.15 16.55 54934.00 88888.00 2012-01-22 09:01:07.625 022 12524.10 16.57 54934.03 88888.00 2012-01-22 09:01:07.750 022 12524.15 16.57 54934.05 88888.00 2012-01-22 09:01:07.875 022 12524.27 16.60 54934.07 88888.00 2012-01-22 09:01:08.000 022 12524.40 16.62 54934.03 88888.00 2012-01-22 09:01:08.125 022 12524.35 16.60 54934.05 88888.00 2012-01-22 09:01:08.250 022 12524.25 16.60 54934.07 88888.00 2012-01-22 09:01:08.375 022 12524.27 16.65 54934.07 88888.00 2012-01-22 09:01:08.500 022 12524.27 16.65 54934.07 88888.00 2012-01-22 09:01:08.625 022 12524.33 16.62 54934.05 88888.00 2012-01-22 09:01:08.750 022 12524.38 16.65 54934.07 88888.00 2012-01-22 09:01:08.875 022 12524.42 16.65 54934.10 88888.00 2012-01-22 09:01:09.000 022 12524.48 16.62 54934.07 88888.00 2012-01-22 09:01:09.125 022 12524.40 16.62 54934.12 88888.00 2012-01-22 09:01:09.250 022 12524.38 16.65 54934.15 88888.00 2012-01-22 09:01:09.375 022 12524.42 16.68 54934.18 88888.00 2012-01-22 09:01:09.500 022 12524.45 16.70 54934.15 88888.00 2012-01-22 09:01:09.625 022 12524.52 16.70 54934.15 88888.00 2012-01-22 09:01:09.750 022 12524.58 16.70 54934.15 88888.00 2012-01-22 09:01:09.875 022 12524.67 16.73 54934.12 88888.00 2012-01-22 09:01:10.000 022 12524.70 16.70 54934.15 88888.00 2012-01-22 09:01:10.125 022 12524.67 16.70 54934.18 88888.00 2012-01-22 09:01:10.250 022 12524.65 16.73 54934.20 88888.00 2012-01-22 09:01:10.375 022 12524.70 16.75 54934.18 88888.00 2012-01-22 09:01:10.500 022 12524.70 16.75 54934.15 88888.00 2012-01-22 09:01:10.625 022 12524.73 16.73 54934.15 88888.00 2012-01-22 09:01:10.750 022 12524.77 16.77 54934.15 88888.00 2012-01-22 09:01:10.875 022 12524.77 16.75 54934.15 88888.00 2012-01-22 09:01:11.000 022 12524.75 16.75 54934.12 88888.00 2012-01-22 09:01:11.125 022 12524.80 16.77 54934.18 88888.00 2012-01-22 09:01:11.250 022 12524.80 16.80 54934.20 88888.00 2012-01-22 09:01:11.375 022 12524.88 16.80 54934.25 88888.00 2012-01-22 09:01:11.500 022 12524.95 16.80 54934.22 88888.00 2012-01-22 09:01:11.625 022 12525.00 16.80 54934.20 88888.00 2012-01-22 09:01:11.750 022 12525.10 16.80 54934.22 88888.00 2012-01-22 09:01:11.875 022 12525.02 16.80 54934.25 88888.00 2012-01-22 09:01:12.000 022 12525.00 16.80 54934.22 88888.00 2012-01-22 09:01:12.125 022 12525.05 16.80 54934.22 88888.00 2012-01-22 09:01:12.250 022 12525.02 16.77 54934.28 88888.00 2012-01-22 09:01:12.375 022 12525.05 16.80 54934.28 88888.00 2012-01-22 09:01:12.500 022 12525.05 16.82 54934.25 88888.00 2012-01-22 09:01:12.625 022 12525.08 16.85 54934.25 88888.00 2012-01-22 09:01:12.750 022 12525.15 16.85 54934.28 88888.00 2012-01-22 09:01:12.875 022 12525.12 16.88 54934.28 88888.00 2012-01-22 09:01:13.000 022 12525.10 16.88 54934.25 88888.00 2012-01-22 09:01:13.125 022 12525.10 16.90 54934.30 88888.00 2012-01-22 09:01:13.250 022 12525.20 16.90 54934.32 88888.00 2012-01-22 09:01:13.375 022 12525.25 16.88 54934.32 88888.00 2012-01-22 09:01:13.500 022 12525.23 16.85 54934.32 88888.00 2012-01-22 09:01:13.625 022 12525.15 16.85 54934.30 88888.00 2012-01-22 09:01:13.750 022 12525.12 16.88 54934.32 88888.00 2012-01-22 09:01:13.875 022 12525.12 16.88 54934.35 88888.00 2012-01-22 09:01:14.000 022 12525.17 16.88 54934.28 88888.00 2012-01-22 09:01:14.125 022 12525.20 16.90 54934.32 88888.00 2012-01-22 09:01:14.250 022 12525.17 16.90 54934.32 88888.00 2012-01-22 09:01:14.375 022 12525.25 16.93 54934.35 88888.00 2012-01-22 09:01:14.500 022 12525.30 16.93 54934.38 88888.00 2012-01-22 09:01:14.625 022 12525.38 16.93 54934.38 88888.00 2012-01-22 09:01:14.750 022 12525.40 16.98 54934.38 88888.00 2012-01-22 09:01:14.875 022 12525.40 16.98 54934.38 88888.00 2012-01-22 09:01:15.000 022 12525.42 16.98 54934.38 88888.00 2012-01-22 09:01:15.125 022 12525.45 17.00 54934.40 88888.00 2012-01-22 09:01:15.250 022 12525.50 16.98 54934.43 88888.00 2012-01-22 09:01:15.375 022 12525.52 16.95 54934.40 88888.00 2012-01-22 09:01:15.500 022 12525.58 16.98 54934.40 88888.00 2012-01-22 09:01:15.625 022 12525.62 17.02 54934.45 88888.00 2012-01-22 09:01:15.750 022 12525.67 17.07 54934.43 88888.00 2012-01-22 09:01:15.875 022 12525.65 17.02 54934.40 88888.00 2012-01-22 09:01:16.000 022 12525.62 17.02 54934.40 88888.00 2012-01-22 09:01:16.125 022 12525.73 17.02 54934.45 88888.00 2012-01-22 09:01:16.250 022 12525.75 17.00 54934.45 88888.00 2012-01-22 09:01:16.375 022 12525.75 17.02 54934.43 88888.00 2012-01-22 09:01:16.500 022 12525.75 17.02 54934.43 88888.00 2012-01-22 09:01:16.625 022 12525.75 17.00 54934.40 88888.00 2012-01-22 09:01:16.750 022 12525.80 17.02 54934.43 88888.00 2012-01-22 09:01:16.875 022 12525.85 17.02 54934.47 88888.00 2012-01-22 09:01:17.000 022 12525.88 17.05 54934.45 88888.00 2012-01-22 09:01:17.125 022 12525.88 17.07 54934.47 88888.00 2012-01-22 09:01:17.250 022 12525.85 17.07 54934.47 88888.00 2012-01-22 09:01:17.375 022 12525.88 17.10 54934.47 88888.00 2012-01-22 09:01:17.500 022 12525.90 17.10 54934.45 88888.00 2012-01-22 09:01:17.625 022 12525.85 17.10 54934.45 88888.00 2012-01-22 09:01:17.750 022 12525.85 17.15 54934.50 88888.00 2012-01-22 09:01:17.875 022 12525.90 17.12 54934.53 88888.00 2012-01-22 09:01:18.000 022 12525.92 17.12 54934.50 88888.00 2012-01-22 09:01:18.125 022 12525.92 17.15 54934.50 88888.00 2012-01-22 09:01:18.250 022 12525.90 17.12 54934.53 88888.00 2012-01-22 09:01:18.375 022 12525.98 17.18 54934.53 88888.00 2012-01-22 09:01:18.500 022 12525.98 17.20 54934.53 88888.00 2012-01-22 09:01:18.625 022 12526.08 17.20 54934.50 88888.00 2012-01-22 09:01:18.750 022 12526.12 17.20 54934.50 88888.00 2012-01-22 09:01:18.875 022 12526.17 17.23 54934.50 88888.00 2012-01-22 09:01:19.000 022 12526.25 17.20 54934.53 88888.00 2012-01-22 09:01:19.125 022 12526.33 17.25 54934.57 88888.00 2012-01-22 09:01:19.250 022 12526.42 17.25 54934.57 88888.00 2012-01-22 09:01:19.375 022 12526.40 17.27 54934.57 88888.00 2012-01-22 09:01:19.500 022 12526.33 17.27 54934.57 88888.00 2012-01-22 09:01:19.625 022 12526.33 17.25 54934.60 88888.00 2012-01-22 09:01:19.750 022 12526.35 17.27 54934.60 88888.00 2012-01-22 09:01:19.875 022 12526.35 17.32 54934.62 88888.00 2012-01-22 09:01:20.000 022 12526.35 17.30 54934.60 88888.00 2012-01-22 09:01:20.125 022 12526.45 17.30 54934.60 88888.00 2012-01-22 09:01:20.250 022 12526.52 17.25 54934.62 88888.00 2012-01-22 09:01:20.375 022 12526.52 17.30 54934.62 88888.00 2012-01-22 09:01:20.500 022 12526.50 17.30 54934.60 88888.00 2012-01-22 09:01:20.625 022 12526.50 17.30 54934.62 88888.00 2012-01-22 09:01:20.750 022 12526.52 17.32 54934.65 88888.00 2012-01-22 09:01:20.875 022 12526.60 17.35 54934.65 88888.00 2012-01-22 09:01:21.000 022 12526.65 17.30 54934.65 88888.00 2012-01-22 09:01:21.125 022 12526.67 17.32 54934.65 88888.00 2012-01-22 09:01:21.250 022 12526.65 17.32 54934.68 88888.00 2012-01-22 09:01:21.375 022 12526.62 17.38 54934.68 88888.00 2012-01-22 09:01:21.500 022 12526.62 17.40 54934.68 88888.00 2012-01-22 09:01:21.625 022 12526.62 17.38 54934.70 88888.00 2012-01-22 09:01:21.750 022 12526.65 17.40 54934.68 88888.00 2012-01-22 09:01:21.875 022 12526.73 17.38 54934.72 88888.00 2012-01-22 09:01:22.000 022 12526.77 17.45 54934.70 88888.00 2012-01-22 09:01:22.125 022 12526.75 17.45 54934.75 88888.00 2012-01-22 09:01:22.250 022 12526.73 17.45 54934.75 88888.00 2012-01-22 09:01:22.375 022 12526.75 17.48 54934.75 88888.00 2012-01-22 09:01:22.500 022 12526.73 17.45 54934.75 88888.00 2012-01-22 09:01:22.625 022 12526.70 17.50 54934.75 88888.00 2012-01-22 09:01:22.750 022 12526.77 17.52 54934.78 88888.00 2012-01-22 09:01:22.875 022 12526.85 17.52 54934.78 88888.00 2012-01-22 09:01:23.000 022 12526.85 17.50 54934.78 88888.00 2012-01-22 09:01:23.125 022 12526.92 17.55 54934.80 88888.00 2012-01-22 09:01:23.250 022 12526.90 17.57 54934.82 88888.00 2012-01-22 09:01:23.375 022 12526.98 17.57 54934.78 88888.00 2012-01-22 09:01:23.500 022 12527.05 17.57 54934.80 88888.00 2012-01-22 09:01:23.625 022 12527.08 17.60 54934.80 88888.00 2012-01-22 09:01:23.750 022 12527.05 17.60 54934.80 88888.00 2012-01-22 09:01:23.875 022 12527.05 17.57 54934.80 88888.00 2012-01-22 09:01:24.000 022 12527.08 17.52 54934.80 88888.00 2012-01-22 09:01:24.125 022 12527.12 17.57 54934.82 88888.00 2012-01-22 09:01:24.250 022 12527.08 17.60 54934.85 88888.00 2012-01-22 09:01:24.375 022 12527.15 17.60 54934.85 88888.00 2012-01-22 09:01:24.500 022 12527.20 17.60 54934.85 88888.00 2012-01-22 09:01:24.625 022 12527.20 17.62 54934.88 88888.00 2012-01-22 09:01:24.750 022 12527.20 17.65 54934.90 88888.00 2012-01-22 09:01:24.875 022 12527.23 17.65 54934.90 88888.00 2012-01-22 09:01:25.000 022 12527.25 17.62 54934.90 88888.00 2012-01-22 09:01:25.125 022 12527.25 17.62 54934.93 88888.00 2012-01-22 09:01:25.250 022 12527.23 17.65 54934.95 88888.00 2012-01-22 09:01:25.375 022 12527.27 17.68 54934.97 88888.00 2012-01-22 09:01:25.500 022 12527.35 17.70 54934.95 88888.00 2012-01-22 09:01:25.625 022 12527.40 17.73 54934.97 88888.00 2012-01-22 09:01:25.750 022 12527.42 17.73 54935.00 88888.00 2012-01-22 09:01:25.875 022 12527.42 17.70 54935.03 88888.00 2012-01-22 09:01:26.000 022 12527.38 17.70 54935.00 88888.00 2012-01-22 09:01:26.125 022 12527.45 17.77 54935.03 88888.00 2012-01-22 09:01:26.250 022 12527.52 17.73 54934.97 88888.00 2012-01-22 09:01:26.375 022 12527.60 17.73 54935.00 88888.00 2012-01-22 09:01:26.500 022 12527.55 17.73 54935.05 88888.00 2012-01-22 09:01:26.625 022 12527.55 17.75 54935.07 88888.00 2012-01-22 09:01:26.750 022 12527.62 17.77 54935.07 88888.00 2012-01-22 09:01:26.875 022 12527.65 17.75 54935.07 88888.00 2012-01-22 09:01:27.000 022 12527.65 17.77 54935.07 88888.00 2012-01-22 09:01:27.125 022 12527.62 17.75 54935.07 88888.00 2012-01-22 09:01:27.250 022 12527.65 17.73 54935.07 88888.00 2012-01-22 09:01:27.375 022 12527.70 17.80 54935.10 88888.00 2012-01-22 09:01:27.500 022 12527.70 17.80 54935.07 88888.00 2012-01-22 09:01:27.625 022 12527.70 17.77 54935.07 88888.00 2012-01-22 09:01:27.750 022 12527.73 17.77 54935.07 88888.00 2012-01-22 09:01:27.875 022 12527.80 17.82 54935.10 88888.00 2012-01-22 09:01:28.000 022 12527.77 17.85 54935.12 88888.00 2012-01-22 09:01:28.125 022 12527.73 17.82 54935.10 88888.00 2012-01-22 09:01:28.250 022 12527.70 17.77 54935.12 88888.00 2012-01-22 09:01:28.375 022 12527.75 17.77 54935.12 88888.00 2012-01-22 09:01:28.500 022 12527.83 17.80 54935.15 88888.00 2012-01-22 09:01:28.625 022 12527.85 17.80 54935.18 88888.00 2012-01-22 09:01:28.750 022 12527.85 17.80 54935.20 88888.00 2012-01-22 09:01:28.875 022 12527.83 17.88 54935.22 88888.00 2012-01-22 09:01:29.000 022 12527.88 17.88 54935.22 88888.00 2012-01-22 09:01:29.125 022 12527.85 17.88 54935.22 88888.00 2012-01-22 09:01:29.250 022 12527.85 17.85 54935.22 88888.00 2012-01-22 09:01:29.375 022 12527.92 17.88 54935.25 88888.00 2012-01-22 09:01:29.500 022 12527.95 17.90 54935.25 88888.00 2012-01-22 09:01:29.625 022 12527.98 17.88 54935.25 88888.00 2012-01-22 09:01:29.750 022 12528.00 17.90 54935.22 88888.00 2012-01-22 09:01:29.875 022 12528.05 17.93 54935.22 88888.00 2012-01-22 09:01:30.000 022 12528.10 17.88 54935.25 88888.00 2012-01-22 09:01:30.125 022 12528.15 17.90 54935.28 88888.00 2012-01-22 09:01:30.250 022 12528.12 17.90 54935.30 88888.00 2012-01-22 09:01:30.375 022 12528.12 17.93 54935.30 88888.00 2012-01-22 09:01:30.500 022 12528.08 17.95 54935.30 88888.00 2012-01-22 09:01:30.625 022 12528.08 17.95 54935.30 88888.00 2012-01-22 09:01:30.750 022 12528.15 17.95 54935.32 88888.00 2012-01-22 09:01:30.875 022 12528.23 17.93 54935.30 88888.00 2012-01-22 09:01:31.000 022 12528.27 17.95 54935.32 88888.00 2012-01-22 09:01:31.125 022 12528.27 17.95 54935.32 88888.00 2012-01-22 09:01:31.250 022 12528.23 17.93 54935.35 88888.00 2012-01-22 09:01:31.375 022 12528.23 17.98 54935.35 88888.00 2012-01-22 09:01:31.500 022 12528.35 18.00 54935.35 88888.00 2012-01-22 09:01:31.625 022 12528.42 17.98 54935.35 88888.00 2012-01-22 09:01:31.750 022 12528.40 17.98 54935.38 88888.00 2012-01-22 09:01:31.875 022 12528.40 17.93 54935.40 88888.00 2012-01-22 09:01:32.000 022 12528.50 17.98 54935.35 88888.00 2012-01-22 09:01:32.125 022 12528.48 17.98 54935.35 88888.00 2012-01-22 09:01:32.250 022 12528.40 18.02 54935.40 88888.00 2012-01-22 09:01:32.375 022 12528.45 18.07 54935.43 88888.00 2012-01-22 09:01:32.500 022 12528.50 18.02 54935.40 88888.00 2012-01-22 09:01:32.625 022 12528.52 18.00 54935.40 88888.00 2012-01-22 09:01:32.750 022 12528.52 18.00 54935.43 88888.00 2012-01-22 09:01:32.875 022 12528.58 18.07 54935.45 88888.00 2012-01-22 09:01:33.000 022 12528.67 18.07 54935.45 88888.00 2012-01-22 09:01:33.125 022 12528.67 18.05 54935.45 88888.00 2012-01-22 09:01:33.250 022 12528.62 17.98 54935.47 88888.00 2012-01-22 09:01:33.375 022 12528.62 18.02 54935.47 88888.00 2012-01-22 09:01:33.500 022 12528.67 18.05 54935.47 88888.00 2012-01-22 09:01:33.625 022 12528.73 18.07 54935.50 88888.00 2012-01-22 09:01:33.750 022 12528.77 18.07 54935.53 88888.00 2012-01-22 09:01:33.875 022 12528.75 18.12 54935.53 88888.00 2012-01-22 09:01:34.000 022 12528.77 18.10 54935.50 88888.00 2012-01-22 09:01:34.125 022 12528.83 18.10 54935.50 88888.00 2012-01-22 09:01:34.250 022 12528.83 18.05 54935.55 88888.00 2012-01-22 09:01:34.375 022 12529.00 18.12 54935.55 88888.00 2012-01-22 09:01:34.500 022 12529.00 18.12 54935.55 88888.00 2012-01-22 09:01:34.625 022 12528.98 18.12 54935.57 88888.00 2012-01-22 09:01:34.750 022 12529.00 18.12 54935.55 88888.00 2012-01-22 09:01:34.875 022 12529.00 18.12 54935.57 88888.00 2012-01-22 09:01:35.000 022 12529.02 18.07 54935.57 88888.00 2012-01-22 09:01:35.125 022 12529.05 18.10 54935.57 88888.00 2012-01-22 09:01:35.250 022 12529.02 18.15 54935.62 88888.00 2012-01-22 09:01:35.375 022 12529.08 18.20 54935.65 88888.00 2012-01-22 09:01:35.500 022 12529.10 18.18 54935.62 88888.00 2012-01-22 09:01:35.625 022 12529.08 18.18 54935.62 88888.00 2012-01-22 09:01:35.750 022 12529.15 18.15 54935.65 88888.00 2012-01-22 09:01:35.875 022 12529.23 18.20 54935.65 88888.00 2012-01-22 09:01:36.000 022 12529.20 18.20 54935.60 88888.00 2012-01-22 09:01:36.125 022 12529.20 18.18 54935.65 88888.00 2012-01-22 09:01:36.250 022 12529.20 18.20 54935.68 88888.00 2012-01-22 09:01:36.375 022 12529.20 18.23 54935.65 88888.00 2012-01-22 09:01:36.500 022 12529.25 18.27 54935.70 88888.00 2012-01-22 09:01:36.625 022 12529.30 18.32 54935.70 88888.00 2012-01-22 09:01:36.750 022 12529.27 18.27 54935.70 88888.00 2012-01-22 09:01:36.875 022 12529.27 18.27 54935.72 88888.00 2012-01-22 09:01:37.000 022 12529.38 18.27 54935.70 88888.00 2012-01-22 09:01:37.125 022 12529.48 18.30 54935.72 88888.00 2012-01-22 09:01:37.250 022 12529.50 18.27 54935.72 88888.00 2012-01-22 09:01:37.375 022 12529.48 18.25 54935.75 88888.00 2012-01-22 09:01:37.500 022 12529.45 18.30 54935.72 88888.00 2012-01-22 09:01:37.625 022 12529.50 18.30 54935.75 88888.00 2012-01-22 09:01:37.750 022 12529.55 18.30 54935.78 88888.00 2012-01-22 09:01:37.875 022 12529.58 18.30 54935.78 88888.00 2012-01-22 09:01:38.000 022 12529.58 18.30 54935.75 88888.00 2012-01-22 09:01:38.125 022 12529.55 18.32 54935.80 88888.00 2012-01-22 09:01:38.250 022 12529.50 18.32 54935.85 88888.00 2012-01-22 09:01:38.375 022 12529.58 18.32 54935.85 88888.00 2012-01-22 09:01:38.500 022 12529.60 18.30 54935.88 88888.00 2012-01-22 09:01:38.625 022 12529.62 18.32 54935.88 88888.00 2012-01-22 09:01:38.750 022 12529.67 18.35 54935.85 88888.00 2012-01-22 09:01:38.875 022 12529.70 18.35 54935.88 88888.00 2012-01-22 09:01:39.000 022 12529.73 18.32 54935.90 88888.00 2012-01-22 09:01:39.125 022 12529.75 18.35 54935.93 88888.00 2012-01-22 09:01:39.250 022 12529.77 18.32 54935.95 88888.00 2012-01-22 09:01:39.375 022 12529.85 18.35 54935.95 88888.00 2012-01-22 09:01:39.500 022 12529.85 18.35 54935.95 88888.00 2012-01-22 09:01:39.625 022 12529.85 18.35 54935.95 88888.00 2012-01-22 09:01:39.750 022 12529.88 18.35 54935.95 88888.00 2012-01-22 09:01:39.875 022 12529.90 18.35 54935.97 88888.00 2012-01-22 09:01:40.000 022 12529.90 18.38 54935.95 88888.00 2012-01-22 09:01:40.125 022 12529.95 18.40 54935.97 88888.00 2012-01-22 09:01:40.250 022 12530.02 18.38 54935.97 88888.00 2012-01-22 09:01:40.375 022 12530.10 18.38 54935.97 88888.00 2012-01-22 09:01:40.500 022 12530.08 18.38 54936.00 88888.00 2012-01-22 09:01:40.625 022 12530.05 18.38 54936.00 88888.00 2012-01-22 09:01:40.750 022 12530.02 18.35 54936.00 88888.00 2012-01-22 09:01:40.875 022 12530.10 18.38 54936.03 88888.00 2012-01-22 09:01:41.000 022 12530.05 18.38 54936.05 88888.00 2012-01-22 09:01:41.125 022 12530.05 18.40 54936.07 88888.00 2012-01-22 09:01:41.250 022 12530.05 18.40 54936.10 88888.00 2012-01-22 09:01:41.375 022 12530.12 18.40 54936.07 88888.00 2012-01-22 09:01:41.500 022 12530.17 18.40 54936.10 88888.00 2012-01-22 09:01:41.625 022 12530.20 18.43 54936.12 88888.00 2012-01-22 09:01:41.750 022 12530.25 18.45 54936.15 88888.00 2012-01-22 09:01:41.875 022 12530.33 18.43 54936.15 88888.00 2012-01-22 09:01:42.000 022 12530.35 18.43 54936.15 88888.00 2012-01-22 09:01:42.125 022 12530.40 18.45 54936.15 88888.00 2012-01-22 09:01:42.250 022 12530.42 18.45 54936.18 88888.00 2012-01-22 09:01:42.375 022 12530.48 18.48 54936.18 88888.00 2012-01-22 09:01:42.500 022 12530.45 18.45 54936.18 88888.00 2012-01-22 09:01:42.625 022 12530.40 18.45 54936.18 88888.00 2012-01-22 09:01:42.750 022 12530.38 18.45 54936.18 88888.00 2012-01-22 09:01:42.875 022 12530.40 18.45 54936.18 88888.00 2012-01-22 09:01:43.000 022 12530.42 18.45 54936.20 88888.00 2012-01-22 09:01:43.125 022 12530.42 18.48 54936.22 88888.00 2012-01-22 09:01:43.250 022 12530.42 18.45 54936.25 88888.00 2012-01-22 09:01:43.375 022 12530.50 18.48 54936.25 88888.00 2012-01-22 09:01:43.500 022 12530.55 18.48 54936.25 88888.00 2012-01-22 09:01:43.625 022 12530.62 18.48 54936.22 88888.00 2012-01-22 09:01:43.750 022 12530.60 18.48 54936.25 88888.00 2012-01-22 09:01:43.875 022 12530.60 18.52 54936.28 88888.00 2012-01-22 09:01:44.000 022 12530.58 18.48 54936.28 88888.00 2012-01-22 09:01:44.125 022 12530.58 18.52 54936.30 88888.00 2012-01-22 09:01:44.250 022 12530.62 18.50 54936.32 88888.00 2012-01-22 09:01:44.375 022 12530.75 18.55 54936.35 88888.00 2012-01-22 09:01:44.500 022 12530.77 18.57 54936.35 88888.00 2012-01-22 09:01:44.625 022 12530.75 18.55 54936.35 88888.00 2012-01-22 09:01:44.750 022 12530.73 18.55 54936.35 88888.00 2012-01-22 09:01:44.875 022 12530.73 18.55 54936.38 88888.00 2012-01-22 09:01:45.000 022 12530.77 18.55 54936.38 88888.00 2012-01-22 09:01:45.125 022 12530.77 18.57 54936.38 88888.00 2012-01-22 09:01:45.250 022 12530.70 18.52 54936.38 88888.00 2012-01-22 09:01:45.375 022 12530.77 18.55 54936.40 88888.00 2012-01-22 09:01:45.500 022 12530.80 18.60 54936.43 88888.00 2012-01-22 09:01:45.625 022 12530.88 18.62 54936.45 88888.00 2012-01-22 09:01:45.750 022 12530.92 18.62 54936.45 88888.00 2012-01-22 09:01:45.875 022 12530.90 18.62 54936.43 88888.00 2012-01-22 09:01:46.000 022 12530.88 18.65 54936.45 88888.00 2012-01-22 09:01:46.125 022 12530.77 18.65 54936.45 88888.00 2012-01-22 09:01:46.250 022 12530.80 18.62 54936.47 88888.00 2012-01-22 09:01:46.375 022 12530.95 18.65 54936.47 88888.00 2012-01-22 09:01:46.500 022 12530.98 18.65 54936.47 88888.00 2012-01-22 09:01:46.625 022 12530.92 18.62 54936.47 88888.00 2012-01-22 09:01:46.750 022 12530.95 18.62 54936.50 88888.00 2012-01-22 09:01:46.875 022 12531.00 18.65 54936.50 88888.00 2012-01-22 09:01:47.000 022 12531.00 18.65 54936.53 88888.00 2012-01-22 09:01:47.125 022 12531.05 18.65 54936.55 88888.00 2012-01-22 09:01:47.250 022 12531.08 18.68 54936.57 88888.00 2012-01-22 09:01:47.375 022 12531.10 18.70 54936.57 88888.00 2012-01-22 09:01:47.500 022 12531.12 18.68 54936.60 88888.00 2012-01-22 09:01:47.625 022 12531.10 18.68 54936.60 88888.00 2012-01-22 09:01:47.750 022 12531.20 18.68 54936.60 88888.00 2012-01-22 09:01:47.875 022 12531.20 18.68 54936.60 88888.00 2012-01-22 09:01:48.000 022 12531.20 18.70 54936.57 88888.00 2012-01-22 09:01:48.125 022 12531.25 18.70 54936.62 88888.00 2012-01-22 09:01:48.250 022 12531.23 18.65 54936.68 88888.00 2012-01-22 09:01:48.375 022 12531.30 18.68 54936.68 88888.00 2012-01-22 09:01:48.500 022 12531.30 18.65 54936.65 88888.00 2012-01-22 09:01:48.625 022 12531.27 18.62 54936.65 88888.00 2012-01-22 09:01:48.750 022 12531.27 18.70 54936.70 88888.00 2012-01-22 09:01:48.875 022 12531.25 18.73 54936.72 88888.00 2012-01-22 09:01:49.000 022 12531.27 18.70 54936.70 88888.00 2012-01-22 09:01:49.125 022 12531.30 18.70 54936.70 88888.00 2012-01-22 09:01:49.250 022 12531.40 18.68 54936.75 88888.00 2012-01-22 09:01:49.375 022 12531.45 18.73 54936.75 88888.00 2012-01-22 09:01:49.500 022 12531.40 18.70 54936.78 88888.00 2012-01-22 09:01:49.625 022 12531.40 18.70 54936.78 88888.00 2012-01-22 09:01:49.750 022 12531.45 18.75 54936.75 88888.00 2012-01-22 09:01:49.875 022 12531.45 18.73 54936.78 88888.00 2012-01-22 09:01:50.000 022 12531.45 18.70 54936.78 88888.00 2012-01-22 09:01:50.125 022 12531.50 18.70 54936.80 88888.00 2012-01-22 09:01:50.250 022 12531.50 18.75 54936.82 88888.00 2012-01-22 09:01:50.375 022 12531.52 18.75 54936.80 88888.00 2012-01-22 09:01:50.500 022 12531.52 18.77 54936.80 88888.00 2012-01-22 09:01:50.625 022 12531.52 18.77 54936.82 88888.00 2012-01-22 09:01:50.750 022 12531.52 18.75 54936.82 88888.00 2012-01-22 09:01:50.875 022 12531.58 18.75 54936.82 88888.00 2012-01-22 09:01:51.000 022 12531.58 18.75 54936.82 88888.00 2012-01-22 09:01:51.125 022 12531.60 18.77 54936.85 88888.00 2012-01-22 09:01:51.250 022 12531.62 18.77 54936.85 88888.00 2012-01-22 09:01:51.375 022 12531.73 18.77 54936.85 88888.00 2012-01-22 09:01:51.500 022 12531.80 18.77 54936.88 88888.00 2012-01-22 09:01:51.625 022 12531.85 18.77 54936.88 88888.00 2012-01-22 09:01:51.750 022 12531.83 18.75 54936.85 88888.00 2012-01-22 09:01:51.875 022 12531.73 18.75 54936.90 88888.00 2012-01-22 09:01:52.000 022 12531.77 18.73 54936.88 88888.00 2012-01-22 09:01:52.125 022 12531.83 18.73 54936.90 88888.00 2012-01-22 09:01:52.250 022 12531.80 18.73 54936.95 88888.00 2012-01-22 09:01:52.375 022 12531.75 18.77 54936.97 88888.00 2012-01-22 09:01:52.500 022 12531.75 18.75 54936.97 88888.00 2012-01-22 09:01:52.625 022 12531.80 18.75 54937.00 88888.00 2012-01-22 09:01:52.750 022 12531.88 18.80 54937.00 88888.00 2012-01-22 09:01:52.875 022 12531.88 18.75 54937.00 88888.00 2012-01-22 09:01:53.000 022 12531.85 18.70 54936.97 88888.00 2012-01-22 09:01:53.125 022 12531.90 18.73 54937.00 88888.00 2012-01-22 09:01:53.250 022 12531.98 18.70 54937.03 88888.00 2012-01-22 09:01:53.375 022 12531.92 18.73 54937.03 88888.00 2012-01-22 09:01:53.500 022 12531.92 18.73 54937.03 88888.00 2012-01-22 09:01:53.625 022 12531.92 18.73 54937.05 88888.00 2012-01-22 09:01:53.750 022 12531.92 18.70 54937.03 88888.00 2012-01-22 09:01:53.875 022 12531.95 18.73 54937.05 88888.00 2012-01-22 09:01:54.000 022 12531.95 18.75 54937.05 88888.00 2012-01-22 09:01:54.125 022 12532.02 18.70 54937.05 88888.00 2012-01-22 09:01:54.250 022 12532.02 18.65 54937.05 88888.00 2012-01-22 09:01:54.375 022 12532.02 18.68 54937.05 88888.00 2012-01-22 09:01:54.500 022 12532.00 18.73 54937.10 88888.00 2012-01-22 09:01:54.625 022 12532.05 18.73 54937.07 88888.00 2012-01-22 09:01:54.750 022 12532.02 18.73 54937.12 88888.00 2012-01-22 09:01:54.875 022 12532.05 18.70 54937.12 88888.00 2012-01-22 09:01:55.000 022 12532.10 18.70 54937.12 88888.00 2012-01-22 09:01:55.125 022 12532.15 18.70 54937.18 88888.00 2012-01-22 09:01:55.250 022 12532.05 18.70 54937.15 88888.00 2012-01-22 09:01:55.375 022 12532.02 18.70 54937.18 88888.00 2012-01-22 09:01:55.500 022 12532.05 18.70 54937.20 88888.00 2012-01-22 09:01:55.625 022 12532.12 18.68 54937.20 88888.00 2012-01-22 09:01:55.750 022 12532.12 18.68 54937.18 88888.00 2012-01-22 09:01:55.875 022 12532.12 18.70 54937.22 88888.00 2012-01-22 09:01:56.000 022 12532.15 18.68 54937.25 88888.00 2012-01-22 09:01:56.125 022 12532.12 18.68 54937.30 88888.00 2012-01-22 09:01:56.250 022 12532.08 18.62 54937.25 88888.00 2012-01-22 09:01:56.375 022 12532.12 18.68 54937.28 88888.00 2012-01-22 09:01:56.500 022 12532.20 18.68 54937.30 88888.00 2012-01-22 09:01:56.625 022 12532.25 18.70 54937.32 88888.00 2012-01-22 09:01:56.750 022 12532.25 18.68 54937.35 88888.00 2012-01-22 09:01:56.875 022 12532.25 18.62 54937.32 88888.00 2012-01-22 09:01:57.000 022 12532.27 18.60 54937.30 88888.00 2012-01-22 09:01:57.125 022 12532.30 18.62 54937.32 88888.00 2012-01-22 09:01:57.250 022 12532.25 18.60 54937.35 88888.00 2012-01-22 09:01:57.375 022 12532.25 18.62 54937.35 88888.00 2012-01-22 09:01:57.500 022 12532.27 18.60 54937.38 88888.00 2012-01-22 09:01:57.625 022 12532.35 18.60 54937.35 88888.00 2012-01-22 09:01:57.750 022 12532.38 18.57 54937.32 88888.00 2012-01-22 09:01:57.875 022 12532.35 18.55 54937.35 88888.00 2012-01-22 09:01:58.000 022 12532.38 18.60 54937.38 88888.00 2012-01-22 09:01:58.125 022 12532.33 18.62 54937.35 88888.00 2012-01-22 09:01:58.250 022 12532.35 18.62 54937.43 88888.00 2012-01-22 09:01:58.375 022 12532.42 18.62 54937.45 88888.00 2012-01-22 09:01:58.500 022 12532.40 18.62 54937.47 88888.00 2012-01-22 09:01:58.625 022 12532.35 18.57 54937.45 88888.00 2012-01-22 09:01:58.750 022 12532.33 18.60 54937.47 88888.00 2012-01-22 09:01:58.875 022 12532.38 18.57 54937.45 88888.00 2012-01-22 09:01:59.000 022 12532.42 18.55 54937.47 88888.00 2012-01-22 09:01:59.125 022 12532.38 18.55 54937.47 88888.00 2012-01-22 09:01:59.250 022 12532.27 18.57 54937.53 88888.00 2012-01-22 09:01:59.375 022 12532.30 18.60 54937.55 88888.00 2012-01-22 09:01:59.500 022 12532.33 18.60 54937.55 88888.00 2012-01-22 09:01:59.625 022 12532.33 18.55 54937.55 88888.00 2012-01-22 09:01:59.750 022 12532.35 18.52 54937.57 88888.00 2012-01-22 09:01:59.875 022 12532.40 18.55 54937.57 88888.00 2012-01-22 09:02:00.000 022 12532.40 18.52 54937.57 88888.00 2012-01-22 09:02:00.125 022 12532.45 18.52 54937.60 88888.00 2012-01-22 09:02:00.250 022 12532.42 18.55 54937.62 88888.00 2012-01-22 09:02:00.375 022 12532.42 18.55 54937.65 88888.00 2012-01-22 09:02:00.500 022 12532.40 18.55 54937.65 88888.00 2012-01-22 09:02:00.625 022 12532.40 18.50 54937.65 88888.00 2012-01-22 09:02:00.750 022 12532.38 18.50 54937.62 88888.00 2012-01-22 09:02:00.875 022 12532.38 18.52 54937.65 88888.00 2012-01-22 09:02:01.000 022 12532.42 18.52 54937.68 88888.00 2012-01-22 09:02:01.125 022 12532.45 18.50 54937.70 88888.00 2012-01-22 09:02:01.250 022 12532.40 18.50 54937.72 88888.00 2012-01-22 09:02:01.375 022 12532.48 18.52 54937.72 88888.00 2012-01-22 09:02:01.500 022 12532.48 18.50 54937.70 88888.00 2012-01-22 09:02:01.625 022 12532.50 18.50 54937.72 88888.00 2012-01-22 09:02:01.750 022 12532.50 18.50 54937.72 88888.00 2012-01-22 09:02:01.875 022 12532.52 18.50 54937.75 88888.00 2012-01-22 09:02:02.000 022 12532.52 18.48 54937.72 88888.00 2012-01-22 09:02:02.125 022 12532.52 18.45 54937.75 88888.00 2012-01-22 09:02:02.250 022 12532.48 18.48 54937.80 88888.00 2012-01-22 09:02:02.375 022 12532.58 18.52 54937.80 88888.00 2012-01-22 09:02:02.500 022 12532.52 18.50 54937.80 88888.00 2012-01-22 09:02:02.625 022 12532.45 18.48 54937.80 88888.00 2012-01-22 09:02:02.750 022 12532.55 18.50 54937.80 88888.00 2012-01-22 09:02:02.875 022 12532.58 18.45 54937.80 88888.00 2012-01-22 09:02:03.000 022 12532.60 18.43 54937.82 88888.00 2012-01-22 09:02:03.125 022 12532.65 18.45 54937.85 88888.00 2012-01-22 09:02:03.250 022 12532.70 18.48 54937.88 88888.00 2012-01-22 09:02:03.375 022 12532.62 18.45 54937.88 88888.00 2012-01-22 09:02:03.500 022 12532.62 18.48 54937.88 88888.00 2012-01-22 09:02:03.625 022 12532.62 18.48 54937.85 88888.00 2012-01-22 09:02:03.750 022 12532.67 18.48 54937.90 88888.00 2012-01-22 09:02:03.875 022 12532.80 18.48 54937.93 88888.00 2012-01-22 09:02:04.000 022 12532.80 18.45 54937.93 88888.00 2012-01-22 09:02:04.125 022 12532.73 18.43 54937.90 88888.00 2012-01-22 09:02:04.250 022 12532.73 18.45 54937.95 88888.00 2012-01-22 09:02:04.375 022 12532.80 18.48 54937.95 88888.00 2012-01-22 09:02:04.500 022 12532.83 18.45 54937.95 88888.00 2012-01-22 09:02:04.625 022 12532.83 18.43 54937.93 88888.00 2012-01-22 09:02:04.750 022 12532.83 18.43 54937.97 88888.00 2012-01-22 09:02:04.875 022 12532.83 18.45 54937.97 88888.00 2012-01-22 09:02:05.000 022 12532.83 18.43 54937.95 88888.00 2012-01-22 09:02:05.125 022 12532.83 18.45 54938.00 88888.00 2012-01-22 09:02:05.250 022 12532.88 18.48 54938.05 88888.00 2012-01-22 09:02:05.375 022 12532.85 18.45 54938.00 88888.00 2012-01-22 09:02:05.500 022 12532.80 18.43 54938.00 88888.00 2012-01-22 09:02:05.625 022 12532.88 18.43 54938.03 88888.00 2012-01-22 09:02:05.750 022 12532.92 18.43 54938.03 88888.00 2012-01-22 09:02:05.875 022 12532.88 18.43 54938.03 88888.00 2012-01-22 09:02:06.000 022 12532.88 18.43 54938.03 88888.00 2012-01-22 09:02:06.125 022 12532.83 18.40 54938.03 88888.00 2012-01-22 09:02:06.250 022 12532.85 18.38 54938.03 88888.00 2012-01-22 09:02:06.375 022 12532.88 18.40 54938.03 88888.00 2012-01-22 09:02:06.500 022 12532.92 18.43 54938.05 88888.00 2012-01-22 09:02:06.625 022 12532.92 18.38 54938.07 88888.00 2012-01-22 09:02:06.750 022 12532.92 18.38 54938.07 88888.00 2012-01-22 09:02:06.875 022 12532.95 18.38 54938.07 88888.00 2012-01-22 09:02:07.000 022 12533.00 18.35 54938.07 88888.00 2012-01-22 09:02:07.125 022 12533.02 18.40 54938.07 88888.00 2012-01-22 09:02:07.250 022 12533.02 18.38 54938.12 88888.00 2012-01-22 09:02:07.375 022 12533.02 18.38 54938.10 88888.00 2012-01-22 09:02:07.500 022 12533.02 18.38 54938.12 88888.00 2012-01-22 09:02:07.625 022 12533.08 18.38 54938.18 88888.00 2012-01-22 09:02:07.750 022 12533.10 18.35 54938.18 88888.00 2012-01-22 09:02:07.875 022 12533.10 18.32 54938.18 88888.00 2012-01-22 09:02:08.000 022 12533.08 18.35 54938.18 88888.00 2012-01-22 09:02:08.125 022 12533.05 18.38 54938.20 88888.00 2012-01-22 09:02:08.250 022 12533.02 18.38 54938.22 88888.00 2012-01-22 09:02:08.375 022 12533.12 18.38 54938.20 88888.00 2012-01-22 09:02:08.500 022 12533.10 18.32 54938.22 88888.00 2012-01-22 09:02:08.625 022 12533.08 18.35 54938.25 88888.00 2012-01-22 09:02:08.750 022 12533.10 18.40 54938.28 88888.00 2012-01-22 09:02:08.875 022 12533.12 18.38 54938.28 88888.00 2012-01-22 09:02:09.000 022 12533.08 18.35 54938.25 88888.00 2012-01-22 09:02:09.125 022 12533.05 18.35 54938.28 88888.00 2012-01-22 09:02:09.250 022 12533.05 18.35 54938.28 88888.00 2012-01-22 09:02:09.375 022 12533.12 18.32 54938.28 88888.00 2012-01-22 09:02:09.500 022 12533.05 18.30 54938.28 88888.00 2012-01-22 09:02:09.625 022 12533.02 18.32 54938.30 88888.00 2012-01-22 09:02:09.750 022 12533.08 18.35 54938.32 88888.00 2012-01-22 09:02:09.875 022 12533.15 18.35 54938.32 88888.00 2012-01-22 09:02:10.000 022 12533.20 18.32 54938.28 88888.00 2012-01-22 09:02:10.125 022 12533.17 18.32 54938.30 88888.00 2012-01-22 09:02:10.250 022 12533.15 18.32 54938.30 88888.00 2012-01-22 09:02:10.375 022 12533.17 18.30 54938.28 88888.00 2012-01-22 09:02:10.500 022 12533.23 18.30 54938.30 88888.00 2012-01-22 09:02:10.625 022 12533.27 18.30 54938.30 88888.00 2012-01-22 09:02:10.750 022 12533.30 18.32 54938.30 88888.00 2012-01-22 09:02:10.875 022 12533.30 18.32 54938.32 88888.00 2012-01-22 09:02:11.000 022 12533.25 18.32 54938.35 88888.00 2012-01-22 09:02:11.125 022 12533.27 18.30 54938.35 88888.00 2012-01-22 09:02:11.250 022 12533.23 18.27 54938.35 88888.00 2012-01-22 09:02:11.375 022 12533.27 18.27 54938.35 88888.00 2012-01-22 09:02:11.500 022 12533.25 18.27 54938.38 88888.00 2012-01-22 09:02:11.625 022 12533.25 18.27 54938.38 88888.00 2012-01-22 09:02:11.750 022 12533.27 18.30 54938.40 88888.00 2012-01-22 09:02:11.875 022 12533.30 18.30 54938.40 88888.00 2012-01-22 09:02:12.000 022 12533.35 18.30 54938.40 88888.00 2012-01-22 09:02:12.125 022 12533.38 18.30 54938.40 88888.00 2012-01-22 09:02:12.250 022 12533.35 18.25 54938.45 88888.00 2012-01-22 09:02:12.375 022 12533.38 18.25 54938.45 88888.00 2012-01-22 09:02:12.500 022 12533.35 18.25 54938.43 88888.00 2012-01-22 09:02:12.625 022 12533.35 18.25 54938.45 88888.00 2012-01-22 09:02:12.750 022 12533.38 18.23 54938.45 88888.00 2012-01-22 09:02:12.875 022 12533.42 18.20 54938.45 88888.00 2012-01-22 09:02:13.000 022 12533.48 18.20 54938.47 88888.00 2012-01-22 09:02:13.125 022 12533.45 18.20 54938.47 88888.00 2012-01-22 09:02:13.250 022 12533.40 18.20 54938.50 88888.00 2012-01-22 09:02:13.375 022 12533.45 18.20 54938.53 88888.00 2012-01-22 09:02:13.500 022 12533.40 18.23 54938.53 88888.00 2012-01-22 09:02:13.625 022 12533.40 18.20 54938.50 88888.00 2012-01-22 09:02:13.750 022 12533.40 18.18 54938.53 88888.00 2012-01-22 09:02:13.875 022 12533.45 18.18 54938.53 88888.00 2012-01-22 09:02:14.000 022 12533.48 18.18 54938.50 88888.00 2012-01-22 09:02:14.125 022 12533.58 18.18 54938.50 88888.00 2012-01-22 09:02:14.250 022 12533.52 18.15 54938.53 88888.00 2012-01-22 09:02:14.375 022 12533.45 18.18 54938.50 88888.00 2012-01-22 09:02:14.500 022 12533.48 18.18 54938.53 88888.00 2012-01-22 09:02:14.625 022 12533.50 18.18 54938.55 88888.00 2012-01-22 09:02:14.750 022 12533.48 18.15 54938.55 88888.00 2012-01-22 09:02:14.875 022 12533.50 18.20 54938.55 88888.00 2012-01-22 09:02:15.000 022 12533.50 18.18 54938.55 88888.00 2012-01-22 09:02:15.125 022 12533.50 18.18 54938.60 88888.00 2012-01-22 09:02:15.250 022 12533.45 18.12 54938.60 88888.00 2012-01-22 09:02:15.375 022 12533.45 18.12 54938.60 88888.00 2012-01-22 09:02:15.500 022 12533.48 18.12 54938.60 88888.00 2012-01-22 09:02:15.625 022 12533.50 18.12 54938.60 88888.00 2012-01-22 09:02:15.750 022 12533.52 18.10 54938.62 88888.00 2012-01-22 09:02:15.875 022 12533.52 18.10 54938.65 88888.00 2012-01-22 09:02:16.000 022 12533.60 18.12 54938.65 88888.00 2012-01-22 09:02:16.125 022 12533.58 18.15 54938.65 88888.00 2012-01-22 09:02:16.250 022 12533.58 18.10 54938.62 88888.00 2012-01-22 09:02:16.375 022 12533.58 18.12 54938.68 88888.00 2012-01-22 09:02:16.500 022 12533.60 18.12 54938.68 88888.00 2012-01-22 09:02:16.625 022 12533.52 18.07 54938.70 88888.00 2012-01-22 09:02:16.750 022 12533.52 18.05 54938.70 88888.00 2012-01-22 09:02:16.875 022 12533.55 18.07 54938.68 88888.00 2012-01-22 09:02:17.000 022 12533.58 18.05 54938.68 88888.00 2012-01-22 09:02:17.125 022 12533.60 18.07 54938.72 88888.00 2012-01-22 09:02:17.250 022 12533.60 18.05 54938.72 88888.00 2012-01-22 09:02:17.375 022 12533.65 18.07 54938.75 88888.00 2012-01-22 09:02:17.500 022 12533.62 18.07 54938.75 88888.00 2012-01-22 09:02:17.625 022 12533.58 18.02 54938.75 88888.00 2012-01-22 09:02:17.750 022 12533.50 18.05 54938.75 88888.00 2012-01-22 09:02:17.875 022 12533.52 18.05 54938.78 88888.00 2012-01-22 09:02:18.000 022 12533.52 18.05 54938.75 88888.00 2012-01-22 09:02:18.125 022 12533.58 18.02 54938.78 88888.00 2012-01-22 09:02:18.250 022 12533.52 18.00 54938.80 88888.00 2012-01-22 09:02:18.375 022 12533.60 18.05 54938.78 88888.00 2012-01-22 09:02:18.500 022 12533.62 18.02 54938.80 88888.00 2012-01-22 09:02:18.625 022 12533.60 18.02 54938.80 88888.00 2012-01-22 09:02:18.750 022 12533.65 18.00 54938.80 88888.00 2012-01-22 09:02:18.875 022 12533.62 18.00 54938.82 88888.00 2012-01-22 09:02:19.000 022 12533.58 18.00 54938.80 88888.00 2012-01-22 09:02:19.125 022 12533.55 17.95 54938.80 88888.00 2012-01-22 09:02:19.250 022 12533.62 17.93 54938.82 88888.00 2012-01-22 09:02:19.375 022 12533.73 17.93 54938.80 88888.00 2012-01-22 09:02:19.500 022 12533.70 17.95 54938.82 88888.00 2012-01-22 09:02:19.625 022 12533.62 17.95 54938.82 88888.00 2012-01-22 09:02:19.750 022 12533.62 17.98 54938.88 88888.00 2012-01-22 09:02:19.875 022 12533.60 17.98 54938.90 88888.00 2012-01-22 09:02:20.000 022 12533.62 17.93 54938.88 88888.00 2012-01-22 09:02:20.125 022 12533.67 17.93 54938.88 88888.00 2012-01-22 09:02:20.250 022 12533.62 17.90 54938.88 88888.00 2012-01-22 09:02:20.375 022 12533.65 17.93 54938.85 88888.00 2012-01-22 09:02:20.500 022 12533.65 17.90 54938.90 88888.00 2012-01-22 09:02:20.625 022 12533.62 17.90 54938.93 88888.00 2012-01-22 09:02:20.750 022 12533.65 17.90 54938.90 88888.00 2012-01-22 09:02:20.875 022 12533.67 17.90 54938.93 88888.00 2012-01-22 09:02:21.000 022 12533.70 17.85 54938.90 88888.00 2012-01-22 09:02:21.125 022 12533.70 17.82 54938.90 88888.00 2012-01-22 09:02:21.250 022 12533.75 17.82 54938.95 88888.00 2012-01-22 09:02:21.375 022 12533.77 17.85 54938.97 88888.00 2012-01-22 09:02:21.500 022 12533.75 17.88 54938.95 88888.00 2012-01-22 09:02:21.625 022 12533.75 17.85 54938.97 88888.00 2012-01-22 09:02:21.750 022 12533.67 17.80 54938.97 88888.00 2012-01-22 09:02:21.875 022 12533.62 17.80 54938.97 88888.00 2012-01-22 09:02:22.000 022 12533.73 17.82 54938.97 88888.00 2012-01-22 09:02:22.125 022 12533.67 17.82 54938.97 88888.00 2012-01-22 09:02:22.250 022 12533.67 17.80 54939.00 88888.00 2012-01-22 09:02:22.375 022 12533.65 17.80 54939.00 88888.00 2012-01-22 09:02:22.500 022 12533.60 17.80 54939.05 88888.00 2012-01-22 09:02:22.625 022 12533.65 17.80 54939.03 88888.00 2012-01-22 09:02:22.750 022 12533.70 17.75 54939.03 88888.00 2012-01-22 09:02:22.875 022 12533.67 17.75 54939.03 88888.00 2012-01-22 09:02:23.000 022 12533.67 17.75 54939.03 88888.00 2012-01-22 09:02:23.125 022 12533.67 17.73 54939.00 88888.00 2012-01-22 09:02:23.250 022 12533.73 17.73 54938.97 88888.00 2012-01-22 09:02:23.375 022 12533.77 17.73 54939.00 88888.00 2012-01-22 09:02:23.500 022 12533.77 17.70 54939.03 88888.00 2012-01-22 09:02:23.625 022 12533.73 17.70 54939.05 88888.00 2012-01-22 09:02:23.750 022 12533.65 17.73 54939.03 88888.00 2012-01-22 09:02:23.875 022 12533.62 17.70 54939.05 88888.00 2012-01-22 09:02:24.000 022 12533.65 17.70 54939.07 88888.00 2012-01-22 09:02:24.125 022 12533.65 17.70 54939.10 88888.00 2012-01-22 09:02:24.250 022 12533.62 17.65 54939.10 88888.00 2012-01-22 09:02:24.375 022 12533.62 17.65 54939.07 88888.00 2012-01-22 09:02:24.500 022 12533.60 17.60 54939.07 88888.00 2012-01-22 09:02:24.625 022 12533.62 17.60 54939.10 88888.00 2012-01-22 09:02:24.750 022 12533.67 17.62 54939.10 88888.00 2012-01-22 09:02:24.875 022 12533.70 17.62 54939.12 88888.00 2012-01-22 09:02:25.000 022 12533.70 17.62 54939.15 88888.00 2012-01-22 09:02:25.125 022 12533.73 17.62 54939.15 88888.00 2012-01-22 09:02:25.250 022 12533.65 17.57 54939.15 88888.00 2012-01-22 09:02:25.375 022 12533.60 17.57 54939.15 88888.00 2012-01-22 09:02:25.500 022 12533.60 17.57 54939.15 88888.00 2012-01-22 09:02:25.625 022 12533.65 17.57 54939.18 88888.00 2012-01-22 09:02:25.750 022 12533.77 17.57 54939.20 88888.00 2012-01-22 09:02:25.875 022 12533.83 17.55 54939.18 88888.00 2012-01-22 09:02:26.000 022 12533.77 17.52 54939.15 88888.00 2012-01-22 09:02:26.125 022 12533.75 17.52 54939.18 88888.00 2012-01-22 09:02:26.250 022 12533.77 17.50 54939.22 88888.00 2012-01-22 09:02:26.375 022 12533.83 17.52 54939.22 88888.00 2012-01-22 09:02:26.500 022 12533.80 17.52 54939.22 88888.00 2012-01-22 09:02:26.625 022 12533.75 17.48 54939.22 88888.00 2012-01-22 09:02:26.750 022 12533.75 17.50 54939.22 88888.00 2012-01-22 09:02:26.875 022 12533.75 17.48 54939.22 88888.00 2012-01-22 09:02:27.000 022 12533.75 17.45 54939.22 88888.00 2012-01-22 09:02:27.125 022 12533.80 17.43 54939.22 88888.00 2012-01-22 09:02:27.250 022 12533.80 17.45 54939.22 88888.00 2012-01-22 09:02:27.375 022 12533.80 17.45 54939.25 88888.00 2012-01-22 09:02:27.500 022 12533.80 17.45 54939.25 88888.00 2012-01-22 09:02:27.625 022 12533.80 17.40 54939.25 88888.00 2012-01-22 09:02:27.750 022 12533.80 17.38 54939.28 88888.00 2012-01-22 09:02:27.875 022 12533.77 17.38 54939.30 88888.00 2012-01-22 09:02:28.000 022 12533.73 17.38 54939.28 88888.00 2012-01-22 09:02:28.125 022 12533.73 17.35 54939.28 88888.00 2012-01-22 09:02:28.250 022 12533.77 17.32 54939.28 88888.00 2012-01-22 09:02:28.375 022 12533.90 17.35 54939.28 88888.00 2012-01-22 09:02:28.500 022 12533.95 17.35 54939.28 88888.00 2012-01-22 09:02:28.625 022 12533.88 17.32 54939.25 88888.00 2012-01-22 09:02:28.750 022 12533.77 17.32 54939.25 88888.00 2012-01-22 09:02:28.875 022 12533.77 17.30 54939.28 88888.00 2012-01-22 09:02:29.000 022 12533.85 17.30 54939.28 88888.00 2012-01-22 09:02:29.125 022 12533.88 17.32 54939.32 88888.00 2012-01-22 09:02:29.250 022 12533.90 17.27 54939.30 88888.00 2012-01-22 09:02:29.375 022 12533.83 17.25 54939.28 88888.00 2012-01-22 09:02:29.500 022 12533.80 17.23 54939.28 88888.00 2012-01-22 09:02:29.625 022 12533.88 17.23 54939.30 88888.00 2012-01-22 09:02:29.750 022 12533.88 17.20 54939.32 88888.00 2012-01-22 09:02:29.875 022 12533.88 17.20 54939.32 88888.00 2012-01-22 09:02:30.000 022 12533.95 17.15 54939.30 88888.00 2012-01-22 09:02:30.125 022 12533.95 17.15 54939.30 88888.00 2012-01-22 09:02:30.250 022 12533.90 17.15 54939.30 88888.00 2012-01-22 09:02:30.375 022 12533.92 17.15 54939.32 88888.00 2012-01-22 09:02:30.500 022 12534.00 17.15 54939.32 88888.00 2012-01-22 09:02:30.625 022 12534.00 17.15 54939.35 88888.00 2012-01-22 09:02:30.750 022 12533.98 17.10 54939.32 88888.00 2012-01-22 09:02:30.875 022 12533.98 17.05 54939.32 88888.00 2012-01-22 09:02:31.000 022 12533.92 17.05 54939.35 88888.00 2012-01-22 09:02:31.125 022 12533.92 17.07 54939.38 88888.00 2012-01-22 09:02:31.250 022 12533.85 17.05 54939.38 88888.00 2012-01-22 09:02:31.375 022 12533.90 17.02 54939.38 88888.00 2012-01-22 09:02:31.500 022 12533.98 17.02 54939.38 88888.00 2012-01-22 09:02:31.625 022 12534.00 17.02 54939.38 88888.00 2012-01-22 09:02:31.750 022 12533.98 17.02 54939.40 88888.00 2012-01-22 09:02:31.875 022 12534.02 16.98 54939.38 88888.00 2012-01-22 09:02:32.000 022 12534.05 16.95 54939.35 88888.00 2012-01-22 09:02:32.125 022 12534.00 16.95 54939.40 88888.00 2012-01-22 09:02:32.250 022 12533.92 16.93 54939.40 88888.00 2012-01-22 09:02:32.375 022 12534.00 16.95 54939.38 88888.00 2012-01-22 09:02:32.500 022 12533.90 16.95 54939.40 88888.00 2012-01-22 09:02:32.625 022 12533.88 16.90 54939.40 88888.00 2012-01-22 09:02:32.750 022 12533.88 16.88 54939.38 88888.00 2012-01-22 09:02:32.875 022 12533.88 16.85 54939.40 88888.00 2012-01-22 09:02:33.000 022 12533.83 16.82 54939.38 88888.00 2012-01-22 09:02:33.125 022 12533.88 16.85 54939.43 88888.00 2012-01-22 09:02:33.250 022 12533.88 16.82 54939.43 88888.00 2012-01-22 09:02:33.375 022 12533.85 16.82 54939.43 88888.00 2012-01-22 09:02:33.500 022 12533.80 16.82 54939.40 88888.00 2012-01-22 09:02:33.625 022 12533.85 16.77 54939.43 88888.00 2012-01-22 09:02:33.750 022 12533.92 16.80 54939.45 88888.00 2012-01-22 09:02:33.875 022 12533.98 16.77 54939.45 88888.00 2012-01-22 09:02:34.000 022 12533.92 16.77 54939.40 88888.00 2012-01-22 09:02:34.125 022 12533.92 16.73 54939.43 88888.00 2012-01-22 09:02:34.250 022 12533.85 16.73 54939.45 88888.00 2012-01-22 09:02:34.375 022 12533.88 16.75 54939.43 88888.00 2012-01-22 09:02:34.500 022 12533.83 16.73 54939.45 88888.00 2012-01-22 09:02:34.625 022 12533.85 16.68 54939.43 88888.00 2012-01-22 09:02:34.750 022 12533.92 16.65 54939.45 88888.00 2012-01-22 09:02:34.875 022 12533.95 16.68 54939.45 88888.00 2012-01-22 09:02:35.000 022 12533.95 16.68 54939.45 88888.00 2012-01-22 09:02:35.125 022 12533.90 16.60 54939.50 88888.00 2012-01-22 09:02:35.250 022 12533.90 16.60 54939.53 88888.00 2012-01-22 09:02:35.375 022 12533.92 16.60 54939.53 88888.00 2012-01-22 09:02:35.500 022 12533.88 16.57 54939.50 88888.00 2012-01-22 09:02:35.625 022 12533.88 16.55 54939.50 88888.00 2012-01-22 09:02:35.750 022 12533.92 16.52 54939.53 88888.00 2012-01-22 09:02:35.875 022 12533.85 16.50 54939.50 88888.00 2012-01-22 09:02:36.000 022 12533.80 16.45 54939.50 88888.00 2012-01-22 09:02:36.125 022 12533.73 16.45 54939.53 88888.00 2012-01-22 09:02:36.250 022 12533.67 16.45 54939.55 88888.00 2012-01-22 09:02:36.375 022 12533.70 16.45 54939.53 88888.00 2012-01-22 09:02:36.500 022 12533.73 16.40 54939.53 88888.00 2012-01-22 09:02:36.625 022 12533.80 16.45 54939.55 88888.00 2012-01-22 09:02:36.750 022 12533.83 16.45 54939.55 88888.00 2012-01-22 09:02:36.875 022 12533.80 16.40 54939.50 88888.00 2012-01-22 09:02:37.000 022 12533.75 16.38 54939.53 88888.00 2012-01-22 09:02:37.125 022 12533.77 16.32 54939.53 88888.00 2012-01-22 09:02:37.250 022 12533.77 16.32 54939.50 88888.00 2012-01-22 09:02:37.375 022 12533.77 16.30 54939.53 88888.00 2012-01-22 09:02:37.500 022 12533.73 16.27 54939.55 88888.00 2012-01-22 09:02:37.625 022 12533.73 16.25 54939.55 88888.00 2012-01-22 09:02:37.750 022 12533.70 16.23 54939.55 88888.00 2012-01-22 09:02:37.875 022 12533.67 16.23 54939.57 88888.00 2012-01-22 09:02:38.000 022 12533.65 16.20 54939.57 88888.00 2012-01-22 09:02:38.125 022 12533.65 16.20 54939.60 88888.00 2012-01-22 09:02:38.250 022 12533.65 16.20 54939.60 88888.00 2012-01-22 09:02:38.375 022 12533.67 16.18 54939.60 88888.00 2012-01-22 09:02:38.500 022 12533.70 16.12 54939.60 88888.00 2012-01-22 09:02:38.625 022 12533.65 16.10 54939.60 88888.00 2012-01-22 09:02:38.750 022 12533.65 16.12 54939.65 88888.00 2012-01-22 09:02:38.875 022 12533.62 16.12 54939.65 88888.00 2012-01-22 09:02:39.000 022 12533.65 16.10 54939.57 88888.00 2012-01-22 09:02:39.125 022 12533.65 16.05 54939.57 88888.00 2012-01-22 09:02:39.250 022 12533.60 16.00 54939.57 88888.00 2012-01-22 09:02:39.375 022 12533.58 16.00 54939.57 88888.00 2012-01-22 09:02:39.500 022 12533.58 16.00 54939.62 88888.00 2012-01-22 09:02:39.625 022 12533.58 16.00 54939.62 88888.00 2012-01-22 09:02:39.750 022 12533.55 16.00 54939.60 88888.00 2012-01-22 09:02:39.875 022 12533.48 15.95 54939.57 88888.00 2012-01-22 09:02:40.000 022 12533.45 15.95 54939.57 88888.00 2012-01-22 09:02:40.125 022 12533.50 15.95 54939.62 88888.00 2012-01-22 09:02:40.250 022 12533.48 15.90 54939.62 88888.00 2012-01-22 09:02:40.375 022 12533.48 15.85 54939.60 88888.00 2012-01-22 09:02:40.500 022 12533.50 15.85 54939.60 88888.00 2012-01-22 09:02:40.625 022 12533.50 15.88 54939.60 88888.00 2012-01-22 09:02:40.750 022 12533.50 15.85 54939.62 88888.00 2012-01-22 09:02:40.875 022 12533.52 15.80 54939.62 88888.00 2012-01-22 09:02:41.000 022 12533.48 15.82 54939.62 88888.00 2012-01-22 09:02:41.125 022 12533.42 15.85 54939.68 88888.00 2012-01-22 09:02:41.250 022 12533.40 15.78 54939.65 88888.00 2012-01-22 09:02:41.375 022 12533.45 15.72 54939.62 88888.00 2012-01-22 09:02:41.500 022 12533.42 15.75 54939.68 88888.00 2012-01-22 09:02:41.625 022 12533.38 15.70 54939.65 88888.00 2012-01-22 09:02:41.750 022 12533.27 15.68 54939.68 88888.00 2012-01-22 09:02:41.875 022 12533.27 15.72 54939.68 88888.00 2012-01-22 09:02:42.000 022 12533.25 15.72 54939.68 88888.00 2012-01-22 09:02:42.125 022 12533.20 15.68 54939.65 88888.00 2012-01-22 09:02:42.250 022 12533.20 15.60 54939.68 88888.00 2012-01-22 09:02:42.375 022 12533.27 15.57 54939.68 88888.00 2012-01-22 09:02:42.500 022 12533.25 15.57 54939.68 88888.00 2012-01-22 09:02:42.625 022 12533.25 15.57 54939.68 88888.00 2012-01-22 09:02:42.750 022 12533.23 15.55 54939.68 88888.00 2012-01-22 09:02:42.875 022 12533.25 15.50 54939.68 88888.00 2012-01-22 09:02:43.000 022 12533.27 15.50 54939.68 88888.00 2012-01-22 09:02:43.125 022 12533.25 15.47 54939.68 88888.00 2012-01-22 09:02:43.250 022 12533.20 15.43 54939.65 88888.00 2012-01-22 09:02:43.375 022 12533.20 15.43 54939.68 88888.00 2012-01-22 09:02:43.500 022 12533.20 15.40 54939.68 88888.00 2012-01-22 09:02:43.625 022 12533.12 15.40 54939.70 88888.00 2012-01-22 09:02:43.750 022 12533.08 15.38 54939.70 88888.00 2012-01-22 09:02:43.875 022 12533.00 15.32 54939.72 88888.00 2012-01-22 09:02:44.000 022 12533.02 15.32 54939.68 88888.00 2012-01-22 09:02:44.125 022 12533.08 15.30 54939.68 88888.00 2012-01-22 09:02:44.250 022 12533.02 15.30 54939.68 88888.00 2012-01-22 09:02:44.375 022 12533.00 15.25 54939.68 88888.00 2012-01-22 09:02:44.500 022 12532.98 15.25 54939.68 88888.00 2012-01-22 09:02:44.625 022 12532.98 15.22 54939.65 88888.00 2012-01-22 09:02:44.750 022 12533.02 15.20 54939.65 88888.00 2012-01-22 09:02:44.875 022 12533.05 15.20 54939.65 88888.00 2012-01-22 09:02:45.000 022 12532.98 15.18 54939.65 88888.00 2012-01-22 09:02:45.125 022 12532.95 15.20 54939.68 88888.00 2012-01-22 09:02:45.250 022 12532.95 15.12 54939.68 88888.00 2012-01-22 09:02:45.375 022 12533.02 15.12 54939.65 88888.00 2012-01-22 09:02:45.500 022 12533.02 15.10 54939.65 88888.00 2012-01-22 09:02:45.625 022 12532.98 15.10 54939.65 88888.00 2012-01-22 09:02:45.750 022 12532.92 15.10 54939.68 88888.00 2012-01-22 09:02:45.875 022 12532.90 15.07 54939.65 88888.00 2012-01-22 09:02:46.000 022 12532.92 15.07 54939.65 88888.00 2012-01-22 09:02:46.125 022 12532.92 15.05 54939.65 88888.00 2012-01-22 09:02:46.250 022 12532.88 15.00 54939.65 88888.00 2012-01-22 09:02:46.375 022 12532.92 15.00 54939.68 88888.00 2012-01-22 09:02:46.500 022 12532.95 15.03 54939.68 88888.00 2012-01-22 09:02:46.625 022 12532.95 15.00 54939.65 88888.00 2012-01-22 09:02:46.750 022 12532.88 14.95 54939.60 88888.00 2012-01-22 09:02:46.875 022 12532.85 14.95 54939.65 88888.00 2012-01-22 09:02:47.000 022 12532.85 14.90 54939.65 88888.00 2012-01-22 09:02:47.125 022 12532.77 14.85 54939.68 88888.00 2012-01-22 09:02:47.250 022 12532.70 14.82 54939.68 88888.00 2012-01-22 09:02:47.375 022 12532.70 14.82 54939.65 88888.00 2012-01-22 09:02:47.500 022 12532.75 14.82 54939.65 88888.00 2012-01-22 09:02:47.625 022 12532.75 14.85 54939.65 88888.00 2012-01-22 09:02:47.750 022 12532.73 14.82 54939.68 88888.00 2012-01-22 09:02:47.875 022 12532.73 14.82 54939.68 88888.00 2012-01-22 09:02:48.000 022 12532.73 14.80 54939.65 88888.00 2012-01-22 09:02:48.125 022 12532.73 14.78 54939.65 88888.00 2012-01-22 09:02:48.250 022 12532.62 14.68 54939.65 88888.00 2012-01-22 09:02:48.375 022 12532.65 14.70 54939.68 88888.00 2012-01-22 09:02:48.500 022 12532.60 14.68 54939.68 88888.00 2012-01-22 09:02:48.625 022 12532.55 14.68 54939.68 88888.00 2012-01-22 09:02:48.750 022 12532.50 14.68 54939.68 88888.00 2012-01-22 09:02:48.875 022 12532.55 14.62 54939.68 88888.00 2012-01-22 09:02:49.000 022 12532.58 14.62 54939.70 88888.00 2012-01-22 09:02:49.125 022 12532.58 14.60 54939.68 88888.00 2012-01-22 09:02:49.250 022 12532.48 14.53 54939.65 88888.00 2012-01-22 09:02:49.375 022 12532.45 14.53 54939.65 88888.00 2012-01-22 09:02:49.500 022 12532.42 14.53 54939.68 88888.00 2012-01-22 09:02:49.625 022 12532.45 14.50 54939.65 88888.00 2012-01-22 09:02:49.750 022 12532.45 14.47 54939.65 88888.00 2012-01-22 09:02:49.875 022 12532.42 14.47 54939.65 88888.00 2012-01-22 09:02:50.000 022 12532.40 14.40 54939.65 88888.00 2012-01-22 09:02:50.125 022 12532.33 14.38 54939.65 88888.00 2012-01-22 09:02:50.250 022 12532.25 14.35 54939.65 88888.00 2012-01-22 09:02:50.375 022 12532.27 14.38 54939.70 88888.00 2012-01-22 09:02:50.500 022 12532.30 14.38 54939.70 88888.00 2012-01-22 09:02:50.625 022 12532.35 14.35 54939.68 88888.00 2012-01-22 09:02:50.750 022 12532.33 14.32 54939.68 88888.00 2012-01-22 09:02:50.875 022 12532.27 14.35 54939.68 88888.00 2012-01-22 09:02:51.000 022 12532.33 14.30 54939.65 88888.00 2012-01-22 09:02:51.125 022 12532.30 14.28 54939.68 88888.00 2012-01-22 09:02:51.250 022 12532.20 14.25 54939.65 88888.00 2012-01-22 09:02:51.375 022 12532.17 14.25 54939.68 88888.00 2012-01-22 09:02:51.500 022 12532.12 14.25 54939.68 88888.00 2012-01-22 09:02:51.625 022 12532.15 14.20 54939.68 88888.00 2012-01-22 09:02:51.750 022 12532.15 14.15 54939.68 88888.00 2012-01-22 09:02:51.875 022 12532.20 14.15 54939.65 88888.00 2012-01-22 09:02:52.000 022 12532.17 14.12 54939.62 88888.00 2012-01-22 09:02:52.125 022 12532.08 14.12 54939.68 88888.00 2012-01-22 09:02:52.250 022 12532.00 14.07 54939.68 88888.00 2012-01-22 09:02:52.375 022 12532.05 14.07 54939.65 88888.00 2012-01-22 09:02:52.500 022 12532.02 14.05 54939.65 88888.00 2012-01-22 09:02:52.625 022 12532.02 14.03 54939.65 88888.00 2012-01-22 09:02:52.750 022 12532.02 14.03 54939.65 88888.00 2012-01-22 09:02:52.875 022 12532.02 14.00 54939.65 88888.00 2012-01-22 09:02:53.000 022 12532.00 13.93 54939.62 88888.00 2012-01-22 09:02:53.125 022 12531.98 13.93 54939.65 88888.00 2012-01-22 09:02:53.250 022 12531.95 13.93 54939.68 88888.00 2012-01-22 09:02:53.375 022 12531.98 13.90 54939.65 88888.00 2012-01-22 09:02:53.500 022 12531.92 13.93 54939.62 88888.00 2012-01-22 09:02:53.625 022 12531.85 13.85 54939.60 88888.00 2012-01-22 09:02:53.750 022 12531.85 13.82 54939.60 88888.00 2012-01-22 09:02:53.875 022 12531.88 13.82 54939.62 88888.00 2012-01-22 09:02:54.000 022 12531.80 13.75 54939.60 88888.00 2012-01-22 09:02:54.125 022 12531.73 13.78 54939.60 88888.00 2012-01-22 09:02:54.250 022 12531.70 13.78 54939.68 88888.00 2012-01-22 09:02:54.375 022 12531.83 13.75 54939.68 88888.00 2012-01-22 09:02:54.500 022 12531.80 13.70 54939.65 88888.00 2012-01-22 09:02:54.625 022 12531.73 13.68 54939.65 88888.00 2012-01-22 09:02:54.750 022 12531.67 13.65 54939.65 88888.00 2012-01-22 09:02:54.875 022 12531.67 13.65 54939.70 88888.00 2012-01-22 09:02:55.000 022 12531.65 13.62 54939.65 88888.00 2012-01-22 09:02:55.125 022 12531.65 13.62 54939.62 88888.00 2012-01-22 09:02:55.250 022 12531.58 13.60 54939.62 88888.00 2012-01-22 09:02:55.375 022 12531.55 13.62 54939.62 88888.00 2012-01-22 09:02:55.500 022 12531.55 13.57 54939.65 88888.00 2012-01-22 09:02:55.625 022 12531.55 13.57 54939.65 88888.00 2012-01-22 09:02:55.750 022 12531.55 13.55 54939.65 88888.00 2012-01-22 09:02:55.875 022 12531.50 13.53 54939.62 88888.00 2012-01-22 09:02:56.000 022 12531.52 13.50 54939.65 88888.00 2012-01-22 09:02:56.125 022 12531.48 13.47 54939.65 88888.00 2012-01-22 09:02:56.250 022 12531.35 13.47 54939.65 88888.00 2012-01-22 09:02:56.375 022 12531.25 13.45 54939.62 88888.00 2012-01-22 09:02:56.500 022 12531.27 13.45 54939.65 88888.00 2012-01-22 09:02:56.625 022 12531.35 13.43 54939.65 88888.00 2012-01-22 09:02:56.750 022 12531.33 13.40 54939.65 88888.00 2012-01-22 09:02:56.875 022 12531.27 13.35 54939.65 88888.00 2012-01-22 09:02:57.000 022 12531.27 13.32 54939.62 88888.00 2012-01-22 09:02:57.125 022 12531.25 13.30 54939.62 88888.00 2012-01-22 09:02:57.250 022 12531.25 13.30 54939.65 88888.00 2012-01-22 09:02:57.375 022 12531.30 13.30 54939.65 88888.00 2012-01-22 09:02:57.500 022 12531.23 13.28 54939.62 88888.00 2012-01-22 09:02:57.625 022 12531.15 13.25 54939.60 88888.00 2012-01-22 09:02:57.750 022 12531.17 13.22 54939.60 88888.00 2012-01-22 09:02:57.875 022 12531.20 13.22 54939.60 88888.00 2012-01-22 09:02:58.000 022 12531.15 13.22 54939.60 88888.00 2012-01-22 09:02:58.125 022 12531.08 13.20 54939.62 88888.00 2012-01-22 09:02:58.250 022 12530.98 13.15 54939.57 88888.00 2012-01-22 09:02:58.375 022 12531.05 13.15 54939.57 88888.00 2012-01-22 09:02:58.500 022 12531.05 13.12 54939.57 88888.00 2012-01-22 09:02:58.625 022 12531.08 13.12 54939.57 88888.00 2012-01-22 09:02:58.750 022 12531.05 13.10 54939.57 88888.00 2012-01-22 09:02:58.875 022 12531.00 13.07 54939.60 88888.00 2012-01-22 09:02:59.000 022 12530.98 13.05 54939.57 88888.00 2012-01-22 09:02:59.125 022 12530.98 12.97 54939.57 88888.00 2012-01-22 09:02:59.250 022 12530.95 12.97 54939.55 88888.00 2012-01-22 09:02:59.375 022 12530.98 12.97 54939.60 88888.00 2012-01-22 09:02:59.500 022 12530.92 12.95 54939.57 88888.00 2012-01-22 09:02:59.625 022 12530.90 12.97 54939.57 88888.00 2012-01-22 09:02:59.750 022 12530.88 12.95 54939.57 88888.00 2012-01-22 09:02:59.875 022 12530.85 12.93 54939.55 88888.00 2012-01-22 09:03:00.000 022 12530.80 12.90 54939.53 88888.00 2012-01-22 09:03:00.125 022 12530.80 12.90 54939.55 88888.00 2012-01-22 09:03:00.250 022 12530.75 12.88 54939.57 88888.00 2012-01-22 09:03:00.375 022 12530.75 12.85 54939.57 88888.00 2012-01-22 09:03:00.500 022 12530.65 12.85 54939.57 88888.00 2012-01-22 09:03:00.625 022 12530.58 12.82 54939.57 88888.00 2012-01-22 09:03:00.750 022 12530.60 12.82 54939.55 88888.00 2012-01-22 09:03:00.875 022 12530.65 12.82 54939.55 88888.00 2012-01-22 09:03:01.000 022 12530.70 12.80 54939.55 88888.00 2012-01-22 09:03:01.125 022 12530.65 12.82 54939.57 88888.00 2012-01-22 09:03:01.250 022 12530.60 12.78 54939.57 88888.00 2012-01-22 09:03:01.375 022 12530.58 12.75 54939.55 88888.00 2012-01-22 09:03:01.500 022 12530.55 12.70 54939.55 88888.00 2012-01-22 09:03:01.625 022 12530.50 12.65 54939.53 88888.00 2012-01-22 09:03:01.750 022 12530.45 12.65 54939.53 88888.00 2012-01-22 09:03:01.875 022 12530.38 12.65 54939.53 88888.00 2012-01-22 09:03:02.000 022 12530.33 12.65 54939.57 88888.00 2012-01-22 09:03:02.125 022 12530.33 12.65 54939.55 88888.00 2012-01-22 09:03:02.250 022 12530.30 12.57 54939.55 88888.00 2012-01-22 09:03:02.375 022 12530.33 12.60 54939.55 88888.00 2012-01-22 09:03:02.500 022 12530.35 12.57 54939.55 88888.00 2012-01-22 09:03:02.625 022 12530.33 12.55 54939.50 88888.00 2012-01-22 09:03:02.750 022 12530.33 12.53 54939.47 88888.00 2012-01-22 09:03:02.875 022 12530.30 12.50 54939.47 88888.00 2012-01-22 09:03:03.000 022 12530.25 12.47 54939.45 88888.00 2012-01-22 09:03:03.125 022 12530.12 12.47 54939.47 88888.00 2012-01-22 09:03:03.250 022 12530.05 12.47 54939.47 88888.00 2012-01-22 09:03:03.375 022 12530.05 12.47 54939.47 88888.00 2012-01-22 09:03:03.500 022 12530.05 12.43 54939.47 88888.00 2012-01-22 09:03:03.625 022 12530.05 12.38 54939.45 88888.00 2012-01-22 09:03:03.750 022 12530.00 12.40 54939.47 88888.00 2012-01-22 09:03:03.875 022 12530.05 12.38 54939.47 88888.00 2012-01-22 09:03:04.000 022 12530.00 12.35 54939.47 88888.00 2012-01-22 09:03:04.125 022 12529.98 12.30 54939.47 88888.00 2012-01-22 09:03:04.250 022 12529.90 12.25 54939.45 88888.00 2012-01-22 09:03:04.375 022 12529.88 12.28 54939.45 88888.00 2012-01-22 09:03:04.500 022 12529.83 12.28 54939.47 88888.00 2012-01-22 09:03:04.625 022 12529.83 12.25 54939.45 88888.00 2012-01-22 09:03:04.750 022 12529.85 12.22 54939.45 88888.00 2012-01-22 09:03:04.875 022 12529.90 12.25 54939.47 88888.00 2012-01-22 09:03:05.000 022 12529.85 12.22 54939.43 88888.00 2012-01-22 09:03:05.125 022 12529.80 12.18 54939.43 88888.00 2012-01-22 09:03:05.250 022 12529.73 12.12 54939.43 88888.00 2012-01-22 09:03:05.375 022 12529.70 12.15 54939.45 88888.00 2012-01-22 09:03:05.500 022 12529.70 12.12 54939.45 88888.00 2012-01-22 09:03:05.625 022 12529.67 12.10 54939.43 88888.00 2012-01-22 09:03:05.750 022 12529.62 12.10 54939.43 88888.00 2012-01-22 09:03:05.875 022 12529.60 12.12 54939.45 88888.00 2012-01-22 09:03:06.000 022 12529.60 12.07 54939.43 88888.00 2012-01-22 09:03:06.125 022 12529.55 12.05 54939.45 88888.00 2012-01-22 09:03:06.250 022 12529.52 12.03 54939.43 88888.00 2012-01-22 09:03:06.375 022 12529.58 12.05 54939.40 88888.00 2012-01-22 09:03:06.500 022 12529.55 12.03 54939.40 88888.00 2012-01-22 09:03:06.625 022 12529.50 12.03 54939.40 88888.00 2012-01-22 09:03:06.750 022 12529.52 12.00 54939.40 88888.00 2012-01-22 09:03:06.875 022 12529.45 11.97 54939.38 88888.00 2012-01-22 09:03:07.000 022 12529.45 11.97 54939.38 88888.00 2012-01-22 09:03:07.125 022 12529.42 11.95 54939.38 88888.00 2012-01-22 09:03:07.250 022 12529.45 11.93 54939.35 88888.00 2012-01-22 09:03:07.375 022 12529.38 11.90 54939.38 88888.00 2012-01-22 09:03:07.500 022 12529.25 11.93 54939.40 88888.00 2012-01-22 09:03:07.625 022 12529.23 11.95 54939.40 88888.00 2012-01-22 09:03:07.750 022 12529.25 11.95 54939.38 88888.00 2012-01-22 09:03:07.875 022 12529.23 11.93 54939.38 88888.00 2012-01-22 09:03:08.000 022 12529.17 11.90 54939.35 88888.00 2012-01-22 09:03:08.125 022 12529.12 11.88 54939.38 88888.00 2012-01-22 09:03:08.250 022 12529.08 11.85 54939.38 88888.00 2012-01-22 09:03:08.375 022 12529.10 11.85 54939.38 88888.00 2012-01-22 09:03:08.500 022 12529.12 11.82 54939.35 88888.00 2012-01-22 09:03:08.625 022 12529.15 11.80 54939.35 88888.00 2012-01-22 09:03:08.750 022 12529.10 11.78 54939.35 88888.00 2012-01-22 09:03:08.875 022 12529.00 11.75 54939.35 88888.00 2012-01-22 09:03:09.000 022 12528.98 11.75 54939.35 88888.00 2012-01-22 09:03:09.125 022 12529.02 11.72 54939.38 88888.00 2012-01-22 09:03:09.250 022 12528.98 11.70 54939.35 88888.00 2012-01-22 09:03:09.375 022 12528.95 11.70 54939.35 88888.00 2012-01-22 09:03:09.500 022 12528.92 11.68 54939.38 88888.00 2012-01-22 09:03:09.625 022 12528.92 11.65 54939.35 88888.00 2012-01-22 09:03:09.750 022 12528.92 11.62 54939.32 88888.00 2012-01-22 09:03:09.875 022 12528.90 11.65 54939.35 88888.00 2012-01-22 09:03:10.000 022 12528.88 11.60 54939.32 88888.00 2012-01-22 09:03:10.125 022 12528.90 11.60 54939.32 88888.00 2012-01-22 09:03:10.250 022 12528.85 11.57 54939.30 88888.00 2012-01-22 09:03:10.375 022 12528.75 11.53 54939.30 88888.00 2012-01-22 09:03:10.500 022 12528.67 11.53 54939.30 88888.00 2012-01-22 09:03:10.625 022 12528.65 11.53 54939.32 88888.00 2012-01-22 09:03:10.750 022 12528.65 11.55 54939.32 88888.00 2012-01-22 09:03:10.875 022 12528.60 11.53 54939.30 88888.00 2012-01-22 09:03:11.000 022 12528.60 11.47 54939.28 88888.00 2012-01-22 09:03:11.125 022 12528.58 11.47 54939.28 88888.00 2012-01-22 09:03:11.250 022 12528.52 11.45 54939.28 88888.00 2012-01-22 09:03:11.375 022 12528.58 11.47 54939.28 88888.00 2012-01-22 09:03:11.500 022 12528.55 11.45 54939.25 88888.00 2012-01-22 09:03:11.625 022 12528.50 11.40 54939.25 88888.00 2012-01-22 09:03:11.750 022 12528.50 11.40 54939.28 88888.00 2012-01-22 09:03:11.875 022 12528.50 11.43 54939.28 88888.00 2012-01-22 09:03:12.000 022 12528.45 11.43 54939.28 88888.00 2012-01-22 09:03:12.125 022 12528.42 11.40 54939.25 88888.00 2012-01-22 09:03:12.250 022 12528.35 11.40 54939.25 88888.00 2012-01-22 09:03:12.375 022 12528.38 11.38 54939.22 88888.00 2012-01-22 09:03:12.500 022 12528.25 11.30 54939.20 88888.00 2012-01-22 09:03:12.625 022 12528.23 11.28 54939.20 88888.00 2012-01-22 09:03:12.750 022 12528.25 11.28 54939.22 88888.00 2012-01-22 09:03:12.875 022 12528.25 11.28 54939.22 88888.00 2012-01-22 09:03:13.000 022 12528.12 11.28 54939.22 88888.00 2012-01-22 09:03:13.125 022 12528.10 11.28 54939.22 88888.00 2012-01-22 09:03:13.250 022 12528.10 11.25 54939.22 88888.00 2012-01-22 09:03:13.375 022 12528.15 11.25 54939.22 88888.00 2012-01-22 09:03:13.500 022 12528.12 11.25 54939.22 88888.00 2012-01-22 09:03:13.625 022 12528.10 11.25 54939.22 88888.00 2012-01-22 09:03:13.750 022 12528.05 11.22 54939.20 88888.00 2012-01-22 09:03:13.875 022 12528.00 11.18 54939.18 88888.00 2012-01-22 09:03:14.000 022 12528.00 11.15 54939.15 88888.00 2012-01-22 09:03:14.125 022 12528.00 11.07 54939.18 88888.00 2012-01-22 09:03:14.250 022 12527.95 11.07 54939.20 88888.00 2012-01-22 09:03:14.375 022 12527.95 11.10 54939.20 88888.00 2012-01-22 09:03:14.500 022 12527.95 11.10 54939.20 88888.00 2012-01-22 09:03:14.625 022 12527.92 11.10 54939.18 88888.00 2012-01-22 09:03:14.750 022 12527.85 11.07 54939.15 88888.00 2012-01-22 09:03:14.875 022 12527.85 11.05 54939.15 88888.00 2012-01-22 09:03:15.000 022 12527.83 11.03 54939.12 88888.00 2012-01-22 09:03:15.125 022 12527.70 10.95 54939.10 88888.00 2012-01-22 09:03:15.250 022 12527.62 10.95 54939.15 88888.00 2012-01-22 09:03:15.375 022 12527.58 10.97 54939.10 88888.00 2012-01-22 09:03:15.500 022 12527.60 10.95 54939.12 88888.00 2012-01-22 09:03:15.625 022 12527.60 10.95 54939.15 88888.00 2012-01-22 09:03:15.750 022 12527.60 10.93 54939.12 88888.00 2012-01-22 09:03:15.875 022 12527.52 10.90 54939.10 88888.00 2012-01-22 09:03:16.000 022 12527.48 10.88 54939.10 88888.00 2012-01-22 09:03:16.125 022 12527.52 10.88 54939.12 88888.00 2012-01-22 09:03:16.250 022 12527.55 10.82 54939.12 88888.00 2012-01-22 09:03:16.375 022 12527.58 10.82 54939.07 88888.00 2012-01-22 09:03:16.500 022 12527.50 10.80 54939.07 88888.00 2012-01-22 09:03:16.625 022 12527.45 10.82 54939.07 88888.00 2012-01-22 09:03:16.750 022 12527.48 10.85 54939.10 88888.00 2012-01-22 09:03:16.875 022 12527.42 10.82 54939.07 88888.00 2012-01-22 09:03:17.000 022 12527.38 10.75 54939.05 88888.00 2012-01-22 09:03:17.125 022 12527.25 10.75 54939.07 88888.00 2012-01-22 09:03:17.250 022 12527.25 10.75 54939.07 88888.00 2012-01-22 09:03:17.375 022 12527.25 10.75 54939.05 88888.00 2012-01-22 09:03:17.500 022 12527.23 10.72 54939.07 88888.00 2012-01-22 09:03:17.625 022 12527.23 10.75 54939.03 88888.00 2012-01-22 09:03:17.750 022 12527.27 10.72 54939.07 88888.00 2012-01-22 09:03:17.875 022 12527.23 10.72 54939.05 88888.00 2012-01-22 09:03:18.000 022 12527.17 10.72 54939.05 88888.00 2012-01-22 09:03:18.125 022 12527.17 10.68 54939.07 88888.00 2012-01-22 09:03:18.250 022 12527.20 10.65 54939.03 88888.00 2012-01-22 09:03:18.375 022 12527.15 10.62 54939.03 88888.00 2012-01-22 09:03:18.500 022 12527.10 10.62 54939.03 88888.00 2012-01-22 09:03:18.625 022 12527.08 10.62 54939.03 88888.00 2012-01-22 09:03:18.750 022 12527.12 10.62 54939.00 88888.00 2012-01-22 09:03:18.875 022 12527.15 10.60 54939.00 88888.00 2012-01-22 09:03:19.000 022 12527.17 10.60 54938.95 88888.00 2012-01-22 09:03:19.125 022 12527.17 10.57 54939.00 88888.00 2012-01-22 09:03:19.250 022 12527.17 10.60 54939.00 88888.00 2012-01-22 09:03:19.375 022 12527.15 10.60 54938.97 88888.00 2012-01-22 09:03:19.500 022 12527.08 10.57 54938.97 88888.00 2012-01-22 09:03:19.625 022 12527.00 10.57 54938.95 88888.00 2012-01-22 09:03:19.750 022 12527.05 10.55 54938.93 88888.00 2012-01-22 09:03:19.875 022 12527.02 10.53 54938.95 88888.00 2012-01-22 09:03:20.000 022 12527.00 10.55 54938.97 88888.00 2012-01-22 09:03:20.125 022 12526.92 10.57 54938.97 88888.00 2012-01-22 09:03:20.250 022 12526.85 10.55 54938.95 88888.00 2012-01-22 09:03:20.375 022 12526.88 10.53 54938.93 88888.00 2012-01-22 09:03:20.500 022 12526.85 10.50 54938.90 88888.00 2012-01-22 09:03:20.625 022 12526.83 10.50 54938.93 88888.00 2012-01-22 09:03:20.750 022 12526.80 10.47 54938.90 88888.00 2012-01-22 09:03:20.875 022 12526.77 10.45 54938.88 88888.00 2012-01-22 09:03:21.000 022 12526.75 10.45 54938.88 88888.00 2012-01-22 09:03:21.125 022 12526.77 10.45 54938.90 88888.00 2012-01-22 09:03:21.250 022 12526.73 10.45 54938.88 88888.00 2012-01-22 09:03:21.375 022 12526.75 10.43 54938.88 88888.00 2012-01-22 09:03:21.500 022 12526.75 10.45 54938.90 88888.00 2012-01-22 09:03:21.625 022 12526.67 10.43 54938.88 88888.00 2012-01-22 09:03:21.750 022 12526.60 10.40 54938.85 88888.00 2012-01-22 09:03:21.875 022 12526.58 10.43 54938.85 88888.00 2012-01-22 09:03:22.000 022 12526.60 10.40 54938.85 88888.00 2012-01-22 09:03:22.125 022 12526.62 10.40 54938.85 88888.00 2012-01-22 09:03:22.250 022 12526.55 10.38 54938.82 88888.00 2012-01-22 09:03:22.375 022 12526.50 10.38 54938.80 88888.00 2012-01-22 09:03:22.500 022 12526.50 10.38 54938.80 88888.00 2012-01-22 09:03:22.625 022 12526.55 10.38 54938.82 88888.00 2012-01-22 09:03:22.750 022 12526.50 10.40 54938.82 88888.00 2012-01-22 09:03:22.875 022 12526.48 10.38 54938.82 88888.00 2012-01-22 09:03:23.000 022 12526.50 10.35 54938.80 88888.00 2012-01-22 09:03:23.125 022 12526.52 10.40 54938.80 88888.00 2012-01-22 09:03:23.250 022 12526.50 10.40 54938.85 88888.00 2012-01-22 09:03:23.375 022 12526.42 10.38 54938.80 88888.00 2012-01-22 09:03:23.500 022 12526.48 10.40 54938.78 88888.00 2012-01-22 09:03:23.625 022 12526.48 10.38 54938.75 88888.00 2012-01-22 09:03:23.750 022 12526.42 10.35 54938.72 88888.00 2012-01-22 09:03:23.875 022 12526.38 10.35 54938.72 88888.00 2012-01-22 09:03:24.000 022 12526.38 10.35 54938.70 88888.00 2012-01-22 09:03:24.125 022 12526.42 10.35 54938.70 88888.00 2012-01-22 09:03:24.250 022 12526.38 10.32 54938.68 88888.00 2012-01-22 09:03:24.375 022 12526.40 10.32 54938.70 88888.00 2012-01-22 09:03:24.500 022 12526.38 10.32 54938.70 88888.00 2012-01-22 09:03:24.625 022 12526.33 10.35 54938.68 88888.00 2012-01-22 09:03:24.750 022 12526.35 10.35 54938.72 88888.00 2012-01-22 09:03:24.875 022 12526.30 10.32 54938.72 88888.00 2012-01-22 09:03:25.000 022 12526.27 10.30 54938.65 88888.00 2012-01-22 09:03:25.125 022 12526.30 10.30 54938.68 88888.00 2012-01-22 09:03:25.250 022 12526.25 10.32 54938.72 88888.00 2012-01-22 09:03:25.375 022 12526.20 10.35 54938.75 88888.00 2012-01-22 09:03:25.500 022 12526.17 10.32 54938.75 88888.00 2012-01-22 09:03:25.625 022 12526.17 10.30 54938.70 88888.00 2012-01-22 09:03:25.750 022 12526.17 10.30 54938.68 88888.00 2012-01-22 09:03:25.875 022 12526.12 10.30 54938.70 88888.00 2012-01-22 09:03:26.000 022 12526.12 10.28 54938.68 88888.00 2012-01-22 09:03:26.125 022 12526.17 10.28 54938.65 88888.00 2012-01-22 09:03:26.250 022 12526.12 10.28 54938.65 88888.00 2012-01-22 09:03:26.375 022 12526.10 10.22 54938.62 88888.00 2012-01-22 09:03:26.500 022 12526.08 10.22 54938.62 88888.00 2012-01-22 09:03:26.625 022 12526.05 10.25 54938.60 88888.00 2012-01-22 09:03:26.750 022 12526.00 10.25 54938.60 88888.00 2012-01-22 09:03:26.875 022 12525.98 10.25 54938.60 88888.00 2012-01-22 09:03:27.000 022 12525.98 10.25 54938.60 88888.00 2012-01-22 09:03:27.125 022 12525.98 10.25 54938.60 88888.00 2012-01-22 09:03:27.250 022 12525.95 10.18 54938.57 88888.00 2012-01-22 09:03:27.375 022 12525.95 10.22 54938.57 88888.00 2012-01-22 09:03:27.500 022 12525.95 10.22 54938.57 88888.00 2012-01-22 09:03:27.625 022 12525.95 10.18 54938.57 88888.00 2012-01-22 09:03:27.750 022 12525.95 10.20 54938.55 88888.00 2012-01-22 09:03:27.875 022 12525.98 10.20 54938.55 88888.00 2012-01-22 09:03:28.000 022 12525.98 10.15 54938.50 88888.00 2012-01-22 09:03:28.125 022 12525.92 10.18 54938.55 88888.00 2012-01-22 09:03:28.250 022 12525.90 10.20 54938.55 88888.00 2012-01-22 09:03:28.375 022 12525.92 10.15 54938.53 88888.00 2012-01-22 09:03:28.500 022 12525.92 10.18 54938.50 88888.00 2012-01-22 09:03:28.625 022 12525.90 10.18 54938.50 88888.00 2012-01-22 09:03:28.750 022 12525.88 10.20 54938.53 88888.00 2012-01-22 09:03:28.875 022 12525.85 10.20 54938.50 88888.00 2012-01-22 09:03:29.000 022 12525.83 10.18 54938.45 88888.00 2012-01-22 09:03:29.125 022 12525.75 10.12 54938.47 88888.00 2012-01-22 09:03:29.250 022 12525.77 10.15 54938.50 88888.00 2012-01-22 09:03:29.375 022 12525.80 10.15 54938.47 88888.00 2012-01-22 09:03:29.500 022 12525.75 10.12 54938.45 88888.00 2012-01-22 09:03:29.625 022 12525.75 10.10 54938.45 88888.00 2012-01-22 09:03:29.750 022 12525.77 10.12 54938.45 88888.00 2012-01-22 09:03:29.875 022 12525.75 10.12 54938.50 88888.00 2012-01-22 09:03:30.000 022 12525.80 10.12 54938.45 88888.00 2012-01-22 09:03:30.125 022 12525.75 10.07 54938.43 88888.00 2012-01-22 09:03:30.250 022 12525.73 10.10 54938.43 88888.00 2012-01-22 09:03:30.375 022 12525.73 10.12 54938.45 88888.00 2012-01-22 09:03:30.500 022 12525.73 10.10 54938.43 88888.00 2012-01-22 09:03:30.625 022 12525.67 10.10 54938.43 88888.00 2012-01-22 09:03:30.750 022 12525.70 10.07 54938.43 88888.00 2012-01-22 09:03:30.875 022 12525.62 10.10 54938.43 88888.00 2012-01-22 09:03:31.000 022 12525.55 10.10 54938.40 88888.00 2012-01-22 09:03:31.125 022 12525.52 10.07 54938.40 88888.00 2012-01-22 09:03:31.250 022 12525.50 10.07 54938.40 88888.00 2012-01-22 09:03:31.375 022 12525.55 10.10 54938.43 88888.00 2012-01-22 09:03:31.500 022 12525.58 10.12 54938.43 88888.00 2012-01-22 09:03:31.625 022 12525.50 10.10 54938.40 88888.00 2012-01-22 09:03:31.750 022 12525.45 10.10 54938.38 88888.00 2012-01-22 09:03:31.875 022 12525.45 10.10 54938.38 88888.00 2012-01-22 09:03:32.000 022 12525.38 10.10 54938.40 88888.00 2012-01-22 09:03:32.125 022 12525.27 10.07 54938.38 88888.00 2012-01-22 09:03:32.250 022 12525.25 10.03 54938.38 88888.00 2012-01-22 09:03:32.375 022 12525.33 10.05 54938.32 88888.00 2012-01-22 09:03:32.500 022 12525.27 10.07 54938.35 88888.00 2012-01-22 09:03:32.625 022 12525.23 10.10 54938.32 88888.00 2012-01-22 09:03:32.750 022 12525.20 10.05 54938.32 88888.00 2012-01-22 09:03:32.875 022 12525.17 10.05 54938.35 88888.00 2012-01-22 09:03:33.000 022 12525.23 10.05 54938.32 88888.00 2012-01-22 09:03:33.125 022 12525.23 10.03 54938.32 88888.00 2012-01-22 09:03:33.250 022 12525.23 10.03 54938.32 88888.00 2012-01-22 09:03:33.375 022 12525.30 10.03 54938.30 88888.00 2012-01-22 09:03:33.500 022 12525.23 10.00 54938.28 88888.00 2012-01-22 09:03:33.625 022 12525.17 10.00 54938.30 88888.00 2012-01-22 09:03:33.750 022 12525.17 10.00 54938.28 88888.00 2012-01-22 09:03:33.875 022 12525.15 10.00 54938.28 88888.00 2012-01-22 09:03:34.000 022 12525.12 10.00 54938.25 88888.00 2012-01-22 09:03:34.125 022 12525.12 10.00 54938.28 88888.00 2012-01-22 09:03:34.250 022 12525.12 10.00 54938.28 88888.00 2012-01-22 09:03:34.375 022 12525.12 10.00 54938.25 88888.00 2012-01-22 09:03:34.500 022 12525.10 10.00 54938.22 88888.00 2012-01-22 09:03:34.625 022 12525.10 9.97 54938.22 88888.00 2012-01-22 09:03:34.750 022 12525.05 9.95 54938.22 88888.00 2012-01-22 09:03:34.875 022 12524.95 9.90 54938.22 88888.00 2012-01-22 09:03:35.000 022 12524.92 9.93 54938.25 88888.00 2012-01-22 09:03:35.125 022 12524.92 9.93 54938.28 88888.00 2012-01-22 09:03:35.250 022 12524.92 9.95 54938.25 88888.00 2012-01-22 09:03:35.375 022 12524.95 9.93 54938.22 88888.00 2012-01-22 09:03:35.500 022 12524.90 9.90 54938.22 88888.00 2012-01-22 09:03:35.625 022 12524.88 9.85 54938.22 88888.00 2012-01-22 09:03:35.750 022 12524.85 9.85 54938.20 88888.00 2012-01-22 09:03:35.875 022 12524.85 9.85 54938.22 88888.00 2012-01-22 09:03:36.000 022 12524.85 9.85 54938.20 88888.00 2012-01-22 09:03:36.125 022 12524.83 9.88 54938.20 88888.00 2012-01-22 09:03:36.250 022 12524.85 9.82 54938.18 88888.00 2012-01-22 09:03:36.375 022 12524.88 9.85 54938.18 88888.00 2012-01-22 09:03:36.500 022 12524.88 9.85 54938.18 88888.00 2012-01-22 09:03:36.625 022 12524.90 9.85 54938.18 88888.00 2012-01-22 09:03:36.750 022 12524.85 9.85 54938.18 88888.00 2012-01-22 09:03:36.875 022 12524.77 9.88 54938.18 88888.00 2012-01-22 09:03:37.000 022 12524.75 9.88 54938.18 88888.00 2012-01-22 09:03:37.125 022 12524.73 9.85 54938.15 88888.00 2012-01-22 09:03:37.250 022 12524.62 9.80 54938.15 88888.00 2012-01-22 09:03:37.375 022 12524.65 9.80 54938.15 88888.00 2012-01-22 09:03:37.500 022 12524.65 9.80 54938.15 88888.00 2012-01-22 09:03:37.625 022 12524.62 9.82 54938.15 88888.00 2012-01-22 09:03:37.750 022 12524.62 9.82 54938.18 88888.00 2012-01-22 09:03:37.875 022 12524.60 9.82 54938.15 88888.00 2012-01-22 09:03:38.000 022 12524.60 9.80 54938.10 88888.00 2012-01-22 09:03:38.125 022 12524.58 9.78 54938.07 88888.00 2012-01-22 09:03:38.250 022 12524.52 9.75 54938.07 88888.00 2012-01-22 09:03:38.375 022 12524.50 9.75 54938.07 88888.00 2012-01-22 09:03:38.500 022 12524.45 9.75 54938.10 88888.00 2012-01-22 09:03:38.625 022 12524.45 9.75 54938.07 88888.00 2012-01-22 09:03:38.750 022 12524.42 9.72 54938.07 88888.00 2012-01-22 09:03:38.875 022 12524.38 9.75 54938.07 88888.00 2012-01-22 09:03:39.000 022 12524.45 9.75 54938.05 88888.00 2012-01-22 09:03:39.125 022 12524.40 9.75 54938.07 88888.00 2012-01-22 09:03:39.250 022 12524.40 9.75 54938.07 88888.00 2012-01-22 09:03:39.375 022 12524.35 9.75 54938.10 88888.00 2012-01-22 09:03:39.500 022 12524.33 9.70 54938.07 88888.00 2012-01-22 09:03:39.625 022 12524.30 9.70 54938.05 88888.00 2012-01-22 09:03:39.750 022 12524.23 9.72 54938.05 88888.00 2012-01-22 09:03:39.875 022 12524.25 9.70 54938.05 88888.00 2012-01-22 09:03:40.000 022 12524.25 9.72 54938.00 88888.00 2012-01-22 09:03:40.125 022 12524.20 9.70 54938.03 88888.00 2012-01-22 09:03:40.250 022 12524.12 9.68 54938.03 88888.00 2012-01-22 09:03:40.375 022 12524.15 9.70 54938.03 88888.00 2012-01-22 09:03:40.500 022 12524.15 9.68 54937.97 88888.00 2012-01-22 09:03:40.625 022 12524.17 9.68 54938.00 88888.00 2012-01-22 09:03:40.750 022 12524.12 9.68 54938.03 88888.00 2012-01-22 09:03:40.875 022 12524.08 9.65 54937.97 88888.00 2012-01-22 09:03:41.000 022 12524.05 9.62 54937.97 88888.00 2012-01-22 09:03:41.125 022 12524.05 9.68 54938.00 88888.00 2012-01-22 09:03:41.250 022 12524.08 9.65 54937.97 88888.00 2012-01-22 09:03:41.375 022 12524.05 9.65 54938.00 88888.00 2012-01-22 09:03:41.500 022 12524.02 9.65 54937.97 88888.00 2012-01-22 09:03:41.625 022 12524.05 9.65 54937.97 88888.00 2012-01-22 09:03:41.750 022 12524.02 9.62 54937.95 88888.00 2012-01-22 09:03:41.875 022 12523.98 9.62 54937.95 88888.00 2012-01-22 09:03:42.000 022 12523.98 9.65 54937.95 88888.00 2012-01-22 09:03:42.125 022 12523.98 9.65 54937.95 88888.00 2012-01-22 09:03:42.250 022 12523.92 9.62 54937.93 88888.00 2012-01-22 09:03:42.375 022 12523.92 9.65 54937.93 88888.00 2012-01-22 09:03:42.500 022 12523.88 9.60 54937.93 88888.00 2012-01-22 09:03:42.625 022 12523.90 9.60 54937.90 88888.00 2012-01-22 09:03:42.750 022 12523.85 9.62 54937.90 88888.00 2012-01-22 09:03:42.875 022 12523.83 9.65 54937.95 88888.00 2012-01-22 09:03:43.000 022 12523.85 9.62 54937.95 88888.00 2012-01-22 09:03:43.125 022 12523.80 9.62 54937.93 88888.00 2012-01-22 09:03:43.250 022 12523.73 9.62 54937.90 88888.00 2012-01-22 09:03:43.375 022 12523.73 9.65 54937.88 88888.00 2012-01-22 09:03:43.500 022 12523.73 9.65 54937.88 88888.00 2012-01-22 09:03:43.625 022 12523.67 9.65 54937.90 88888.00 2012-01-22 09:03:43.750 022 12523.67 9.65 54937.88 88888.00 2012-01-22 09:03:43.875 022 12523.70 9.65 54937.93 88888.00 2012-01-22 09:03:44.000 022 12523.70 9.65 54937.88 88888.00 2012-01-22 09:03:44.125 022 12523.75 9.62 54937.90 88888.00 2012-01-22 09:03:44.250 022 12523.70 9.60 54937.85 88888.00 2012-01-22 09:03:44.375 022 12523.65 9.62 54937.82 88888.00 2012-01-22 09:03:44.500 022 12523.55 9.65 54937.82 88888.00 2012-01-22 09:03:44.625 022 12523.48 9.65 54937.85 88888.00 2012-01-22 09:03:44.750 022 12523.48 9.62 54937.82 88888.00 2012-01-22 09:03:44.875 022 12523.52 9.62 54937.82 88888.00 2012-01-22 09:03:45.000 022 12523.48 9.65 54937.82 88888.00 2012-01-22 09:03:45.125 022 12523.48 9.65 54937.82 88888.00 2012-01-22 09:03:45.250 022 12523.45 9.65 54937.82 88888.00 2012-01-22 09:03:45.375 022 12523.45 9.68 54937.80 88888.00 2012-01-22 09:03:45.500 022 12523.40 9.68 54937.80 88888.00 2012-01-22 09:03:45.625 022 12523.38 9.68 54937.80 88888.00 2012-01-22 09:03:45.750 022 12523.42 9.68 54937.80 88888.00 2012-01-22 09:03:45.875 022 12523.40 9.68 54937.82 88888.00 2012-01-22 09:03:46.000 022 12523.42 9.65 54937.78 88888.00 2012-01-22 09:03:46.125 022 12523.33 9.65 54937.78 88888.00 2012-01-22 09:03:46.250 022 12523.30 9.68 54937.78 88888.00 2012-01-22 09:03:46.375 022 12523.27 9.68 54937.75 88888.00 2012-01-22 09:03:46.500 022 12523.25 9.68 54937.75 88888.00 2012-01-22 09:03:46.625 022 12523.27 9.65 54937.78 88888.00 2012-01-22 09:03:46.750 022 12523.25 9.65 54937.72 88888.00 2012-01-22 09:03:46.875 022 12523.17 9.65 54937.70 88888.00 2012-01-22 09:03:47.000 022 12523.05 9.65 54937.70 88888.00 2012-01-22 09:03:47.125 022 12523.02 9.70 54937.70 88888.00 2012-01-22 09:03:47.250 022 12523.10 9.70 54937.70 88888.00 2012-01-22 09:03:47.375 022 12523.17 9.70 54937.70 88888.00 2012-01-22 09:03:47.500 022 12523.15 9.68 54937.72 88888.00 2012-01-22 09:03:47.625 022 12523.10 9.65 54937.72 88888.00 2012-01-22 09:03:47.750 022 12523.00 9.65 54937.72 88888.00 2012-01-22 09:03:47.875 022 12522.98 9.68 54937.72 88888.00 2012-01-22 09:03:48.000 022 12523.00 9.68 54937.70 88888.00 2012-01-22 09:03:48.125 022 12523.00 9.72 54937.72 88888.00 2012-01-22 09:03:48.250 022 12522.98 9.70 54937.72 88888.00 2012-01-22 09:03:48.375 022 12522.95 9.70 54937.70 88888.00 2012-01-22 09:03:48.500 022 12522.98 9.70 54937.72 88888.00 2012-01-22 09:03:48.625 022 12522.98 9.75 54937.72 88888.00 2012-01-22 09:03:48.750 022 12522.90 9.75 54937.70 88888.00 2012-01-22 09:03:48.875 022 12522.85 9.75 54937.68 88888.00 2012-01-22 09:03:49.000 022 12522.85 9.70 54937.68 88888.00 2012-01-22 09:03:49.125 022 12522.85 9.72 54937.70 88888.00 2012-01-22 09:03:49.250 022 12522.88 9.72 54937.68 88888.00 2012-01-22 09:03:49.375 022 12522.83 9.75 54937.65 88888.00 2012-01-22 09:03:49.500 022 12522.80 9.75 54937.68 88888.00 2012-01-22 09:03:49.625 022 12522.85 9.75 54937.65 88888.00 2012-01-22 09:03:49.750 022 12522.88 9.78 54937.65 88888.00 2012-01-22 09:03:49.875 022 12522.88 9.78 54937.65 88888.00 2012-01-22 09:03:50.000 022 12522.85 9.80 54937.62 88888.00 2012-01-22 09:03:50.125 022 12522.80 9.80 54937.65 88888.00 2012-01-22 09:03:50.250 022 12522.75 9.78 54937.65 88888.00 2012-01-22 09:03:50.375 022 12522.75 9.80 54937.62 88888.00 2012-01-22 09:03:50.500 022 12522.75 9.82 54937.65 88888.00 2012-01-22 09:03:50.625 022 12522.67 9.82 54937.62 88888.00 2012-01-22 09:03:50.750 022 12522.67 9.85 54937.62 88888.00 2012-01-22 09:03:50.875 022 12522.67 9.85 54937.62 88888.00 2012-01-22 09:03:51.000 022 12522.60 9.82 54937.60 88888.00 2012-01-22 09:03:51.125 022 12522.55 9.82 54937.57 88888.00 2012-01-22 09:03:51.250 022 12522.58 9.88 54937.60 88888.00 2012-01-22 09:03:51.375 022 12522.67 9.88 54937.60 88888.00 2012-01-22 09:03:51.500 022 12522.70 9.88 54937.60 88888.00 2012-01-22 09:03:51.625 022 12522.65 9.93 54937.57 88888.00 2012-01-22 09:03:51.750 022 12522.60 9.90 54937.57 88888.00 2012-01-22 09:03:51.875 022 12522.52 9.90 54937.60 88888.00 2012-01-22 09:03:52.000 022 12522.50 9.88 54937.57 88888.00 2012-01-22 09:03:52.125 022 12522.52 9.93 54937.57 88888.00 2012-01-22 09:03:52.250 022 12522.50 9.95 54937.57 88888.00 2012-01-22 09:03:52.375 022 12522.48 9.97 54937.55 88888.00 2012-01-22 09:03:52.500 022 12522.48 9.95 54937.53 88888.00 2012-01-22 09:03:52.625 022 12522.50 9.95 54937.53 88888.00 2012-01-22 09:03:52.750 022 12522.52 9.95 54937.55 88888.00 2012-01-22 09:03:52.875 022 12522.48 10.00 54937.55 88888.00 2012-01-22 09:03:53.000 022 12522.45 10.00 54937.53 88888.00 2012-01-22 09:03:53.125 022 12522.45 9.97 54937.55 88888.00 2012-01-22 09:03:53.250 022 12522.40 10.00 54937.55 88888.00 2012-01-22 09:03:53.375 022 12522.40 10.00 54937.55 88888.00 2012-01-22 09:03:53.500 022 12522.45 10.03 54937.53 88888.00 2012-01-22 09:03:53.625 022 12522.45 10.05 54937.50 88888.00 2012-01-22 09:03:53.750 022 12522.48 10.05 54937.50 88888.00 2012-01-22 09:03:53.875 022 12522.50 10.07 54937.47 88888.00 2012-01-22 09:03:54.000 022 12522.50 10.10 54937.43 88888.00 2012-01-22 09:03:54.125 022 12522.50 10.12 54937.43 88888.00 2012-01-22 09:03:54.250 022 12522.45 10.10 54937.43 88888.00 2012-01-22 09:03:54.375 022 12522.48 10.10 54937.43 88888.00 2012-01-22 09:03:54.500 022 12522.48 10.10 54937.43 88888.00 2012-01-22 09:03:54.625 022 12522.45 10.10 54937.43 88888.00 2012-01-22 09:03:54.750 022 12522.42 10.12 54937.43 88888.00 2012-01-22 09:03:54.875 022 12522.50 10.12 54937.43 88888.00 2012-01-22 09:03:55.000 022 12522.50 10.15 54937.40 88888.00 2012-01-22 09:03:55.125 022 12522.52 10.18 54937.45 88888.00 2012-01-22 09:03:55.250 022 12522.50 10.18 54937.45 88888.00 2012-01-22 09:03:55.375 022 12522.48 10.20 54937.43 88888.00 2012-01-22 09:03:55.500 022 12522.40 10.18 54937.35 88888.00 2012-01-22 09:03:55.625 022 12522.40 10.18 54937.38 88888.00 2012-01-22 09:03:55.750 022 12522.42 10.20 54937.35 88888.00 2012-01-22 09:03:55.875 022 12522.40 10.22 54937.32 88888.00 2012-01-22 09:03:56.000 022 12522.38 10.25 54937.32 88888.00 2012-01-22 09:03:56.125 022 12522.42 10.30 54937.35 88888.00 2012-01-22 09:03:56.250 022 12522.40 10.28 54937.38 88888.00 2012-01-22 09:03:56.375 022 12522.48 10.30 54937.38 88888.00 2012-01-22 09:03:56.500 022 12522.48 10.30 54937.35 88888.00 2012-01-22 09:03:56.625 022 12522.48 10.28 54937.32 88888.00 2012-01-22 09:03:56.750 022 12522.48 10.28 54937.32 88888.00 2012-01-22 09:03:56.875 022 12522.42 10.30 54937.32 88888.00 2012-01-22 09:03:57.000 022 12522.42 10.30 54937.30 88888.00 2012-01-22 09:03:57.125 022 12522.45 10.32 54937.28 88888.00 2012-01-22 09:03:57.250 022 12522.38 10.32 54937.30 88888.00 2012-01-22 09:03:57.375 022 12522.42 10.32 54937.30 88888.00 2012-01-22 09:03:57.500 022 12522.40 10.32 54937.30 88888.00 2012-01-22 09:03:57.625 022 12522.35 10.35 54937.30 88888.00 2012-01-22 09:03:57.750 022 12522.38 10.35 54937.30 88888.00 2012-01-22 09:03:57.875 022 12522.45 10.38 54937.25 88888.00 2012-01-22 09:03:58.000 022 12522.50 10.40 54937.28 88888.00 2012-01-22 09:03:58.125 022 12522.48 10.40 54937.28 88888.00 2012-01-22 09:03:58.250 022 12522.45 10.40 54937.28 88888.00 2012-01-22 09:03:58.375 022 12522.50 10.40 54937.28 88888.00 2012-01-22 09:03:58.500 022 12522.48 10.43 54937.25 88888.00 2012-01-22 09:03:58.625 022 12522.45 10.43 54937.25 88888.00 2012-01-22 09:03:58.750 022 12522.45 10.43 54937.25 88888.00 2012-01-22 09:03:58.875 022 12522.40 10.43 54937.22 88888.00 2012-01-22 09:03:59.000 022 12522.42 10.43 54937.20 88888.00 2012-01-22 09:03:59.125 022 12522.48 10.47 54937.20 88888.00 2012-01-22 09:03:59.250 022 12522.45 10.50 54937.20 88888.00 2012-01-22 09:03:59.375 022 12522.42 10.47 54937.20 88888.00 2012-01-22 09:03:59.500 022 12522.40 10.50 54937.18 88888.00 2012-01-22 09:03:59.625 022 12522.48 10.50 54937.18 88888.00 2012-01-22 09:03:59.750 022 12522.42 10.47 54937.15 88888.00 2012-01-22 09:03:59.875 022 12522.40 10.45 54937.12 88888.00 2012-01-22 09:04:00.000 022 12522.40 10.47 54937.15 88888.00 2012-01-22 09:04:00.125 022 12522.42 10.47 54937.18 88888.00 2012-01-22 09:04:00.250 022 12522.42 10.50 54937.12 88888.00 2012-01-22 09:04:00.375 022 12522.40 10.53 54937.12 88888.00 2012-01-22 09:04:00.500 022 12522.38 10.55 54937.12 88888.00 2012-01-22 09:04:00.625 022 12522.40 10.55 54937.12 88888.00 2012-01-22 09:04:00.750 022 12522.42 10.57 54937.12 88888.00 2012-01-22 09:04:00.875 022 12522.42 10.57 54937.12 88888.00 2012-01-22 09:04:01.000 022 12522.50 10.57 54937.12 88888.00 2012-01-22 09:04:01.125 022 12522.50 10.62 54937.18 88888.00 2012-01-22 09:04:01.250 022 12522.48 10.57 54937.12 88888.00 2012-01-22 09:04:01.375 022 12522.50 10.57 54937.10 88888.00 2012-01-22 09:04:01.500 022 12522.52 10.60 54937.10 88888.00 2012-01-22 09:04:01.625 022 12522.42 10.60 54937.07 88888.00 2012-01-22 09:04:01.750 022 12522.42 10.57 54937.10 88888.00 2012-01-22 09:04:01.875 022 12522.40 10.60 54937.10 88888.00 2012-01-22 09:04:02.000 022 12522.40 10.60 54937.05 88888.00 2012-01-22 09:04:02.125 022 12522.38 10.60 54937.03 88888.00 2012-01-22 09:04:02.250 022 12522.38 10.57 54937.00 88888.00 2012-01-22 09:04:02.375 022 12522.38 10.60 54937.00 88888.00 2012-01-22 09:04:02.500 022 12522.38 10.60 54937.00 88888.00 2012-01-22 09:04:02.625 022 12522.42 10.65 54937.03 88888.00 2012-01-22 09:04:02.750 022 12522.48 10.68 54937.03 88888.00 2012-01-22 09:04:02.875 022 12522.45 10.72 54937.05 88888.00 2012-01-22 09:04:03.000 022 12522.45 10.70 54937.03 88888.00 2012-01-22 09:04:03.125 022 12522.42 10.68 54937.05 88888.00 2012-01-22 09:04:03.250 022 12522.40 10.65 54937.03 88888.00 2012-01-22 09:04:03.375 022 12522.40 10.70 54937.00 88888.00 2012-01-22 09:04:03.500 022 12522.35 10.70 54937.03 88888.00 2012-01-22 09:04:03.625 022 12522.35 10.70 54937.00 88888.00 2012-01-22 09:04:03.750 022 12522.40 10.70 54937.03 88888.00 2012-01-22 09:04:03.875 022 12522.42 10.78 54937.00 88888.00 2012-01-22 09:04:04.000 022 12522.45 10.75 54937.00 88888.00 2012-01-22 09:04:04.125 022 12522.48 10.78 54937.00 88888.00 2012-01-22 09:04:04.250 022 12522.48 10.75 54936.97 88888.00 2012-01-22 09:04:04.375 022 12522.45 10.78 54936.97 88888.00 2012-01-22 09:04:04.500 022 12522.40 10.80 54936.97 88888.00 2012-01-22 09:04:04.625 022 12522.42 10.78 54936.97 88888.00 2012-01-22 09:04:04.750 022 12522.45 10.80 54936.95 88888.00 2012-01-22 09:04:04.875 022 12522.42 10.80 54936.95 88888.00 2012-01-22 09:04:05.000 022 12522.42 10.82 54936.93 88888.00 2012-01-22 09:04:05.125 022 12522.40 10.80 54936.95 88888.00 2012-01-22 09:04:05.250 022 12522.40 10.80 54936.95 88888.00 2012-01-22 09:04:05.375 022 12522.48 10.82 54936.93 88888.00 2012-01-22 09:04:05.500 022 12522.50 10.82 54936.95 88888.00 2012-01-22 09:04:05.625 022 12522.48 10.90 54936.93 88888.00 2012-01-22 09:04:05.750 022 12522.42 10.85 54936.93 88888.00 2012-01-22 09:04:05.875 022 12522.45 10.88 54936.90 88888.00 2012-01-22 09:04:06.000 022 12522.50 10.90 54936.90 88888.00 2012-01-22 09:04:06.125 022 12522.50 10.93 54936.90 88888.00 2012-01-22 09:04:06.250 022 12522.52 10.88 54936.88 88888.00 2012-01-22 09:04:06.375 022 12522.55 10.93 54936.90 88888.00 2012-01-22 09:04:06.500 022 12522.52 10.95 54936.90 88888.00 2012-01-22 09:04:06.625 022 12522.58 10.95 54936.88 88888.00 2012-01-22 09:04:06.750 022 12522.60 11.00 54936.88 88888.00 2012-01-22 09:04:06.875 022 12522.60 11.03 54936.88 88888.00 2012-01-22 09:04:07.000 022 12522.55 11.03 54936.85 88888.00 2012-01-22 09:04:07.125 022 12522.52 10.97 54936.82 88888.00 2012-01-22 09:04:07.250 022 12522.50 10.97 54936.85 88888.00 2012-01-22 09:04:07.375 022 12522.55 11.00 54936.88 88888.00 2012-01-22 09:04:07.500 022 12522.58 11.05 54936.85 88888.00 2012-01-22 09:04:07.625 022 12522.60 11.05 54936.85 88888.00 2012-01-22 09:04:07.750 022 12522.62 11.05 54936.82 88888.00 2012-01-22 09:04:07.875 022 12522.62 11.07 54936.82 88888.00 2012-01-22 09:04:08.000 022 12522.60 11.07 54936.80 88888.00 2012-01-22 09:04:08.125 022 12522.60 11.10 54936.82 88888.00 2012-01-22 09:04:08.250 022 12522.60 11.10 54936.80 88888.00 2012-01-22 09:04:08.375 022 12522.65 11.07 54936.78 88888.00 2012-01-22 09:04:08.500 022 12522.70 11.10 54936.80 88888.00 2012-01-22 09:04:08.625 022 12522.67 11.15 54936.82 88888.00 2012-01-22 09:04:08.750 022 12522.67 11.18 54936.85 88888.00 2012-01-22 09:04:08.875 022 12522.60 11.20 54936.82 88888.00 2012-01-22 09:04:09.000 022 12522.65 11.20 54936.80 88888.00 2012-01-22 09:04:09.125 022 12522.67 11.20 54936.80 88888.00 2012-01-22 09:04:09.250 022 12522.62 11.20 54936.80 88888.00 2012-01-22 09:04:09.375 022 12522.67 11.22 54936.82 88888.00 2012-01-22 09:04:09.500 022 12522.80 11.25 54936.78 88888.00 2012-01-22 09:04:09.625 022 12522.83 11.25 54936.78 88888.00 2012-01-22 09:04:09.750 022 12522.83 11.25 54936.80 88888.00 2012-01-22 09:04:09.875 022 12522.80 11.25 54936.80 88888.00 2012-01-22 09:04:10.000 022 12522.75 11.25 54936.75 88888.00 2012-01-22 09:04:10.125 022 12522.83 11.25 54936.78 88888.00 2012-01-22 09:04:10.250 022 12522.80 11.25 54936.78 88888.00 2012-01-22 09:04:10.375 022 12522.83 11.25 54936.75 88888.00 2012-01-22 09:04:10.500 022 12522.83 11.30 54936.75 88888.00 2012-01-22 09:04:10.625 022 12522.80 11.28 54936.75 88888.00 2012-01-22 09:04:10.750 022 12522.80 11.30 54936.75 88888.00 2012-01-22 09:04:10.875 022 12522.88 11.32 54936.75 88888.00 2012-01-22 09:04:11.000 022 12522.98 11.32 54936.72 88888.00 2012-01-22 09:04:11.125 022 12522.92 11.35 54936.75 88888.00 2012-01-22 09:04:11.250 022 12522.85 11.32 54936.72 88888.00 2012-01-22 09:04:11.375 022 12522.88 11.35 54936.75 88888.00 2012-01-22 09:04:11.500 022 12522.88 11.38 54936.75 88888.00 2012-01-22 09:04:11.625 022 12522.88 11.38 54936.75 88888.00 2012-01-22 09:04:11.750 022 12522.88 11.40 54936.75 88888.00 2012-01-22 09:04:11.875 022 12522.85 11.40 54936.72 88888.00 2012-01-22 09:04:12.000 022 12522.88 11.40 54936.70 88888.00 2012-01-22 09:04:12.125 022 12522.92 11.40 54936.68 88888.00 2012-01-22 09:04:12.250 022 12522.90 11.38 54936.70 88888.00 2012-01-22 09:04:12.375 022 12522.95 11.43 54936.70 88888.00 2012-01-22 09:04:12.500 022 12522.95 11.43 54936.70 88888.00 2012-01-22 09:04:12.625 022 12522.90 11.40 54936.70 88888.00 2012-01-22 09:04:12.750 022 12522.88 11.43 54936.68 88888.00 2012-01-22 09:04:12.875 022 12522.88 11.45 54936.70 88888.00 2012-01-22 09:04:13.000 022 12522.92 11.50 54936.68 88888.00 2012-01-22 09:04:13.125 022 12522.90 11.50 54936.68 88888.00 2012-01-22 09:04:13.250 022 12522.88 11.50 54936.68 88888.00 2012-01-22 09:04:13.375 022 12522.88 11.53 54936.68 88888.00 2012-01-22 09:04:13.500 022 12522.90 11.55 54936.70 88888.00 2012-01-22 09:04:13.625 022 12522.95 11.55 54936.68 88888.00 2012-01-22 09:04:13.750 022 12522.98 11.53 54936.68 88888.00 2012-01-22 09:04:13.875 022 12522.98 11.53 54936.68 88888.00 2012-01-22 09:04:14.000 022 12522.90 11.53 54936.65 88888.00 2012-01-22 09:04:14.125 022 12522.95 11.53 54936.68 88888.00 2012-01-22 09:04:14.250 022 12523.02 11.53 54936.65 88888.00 2012-01-22 09:04:14.375 022 12523.15 11.60 54936.65 88888.00 2012-01-22 09:04:14.500 022 12523.08 11.57 54936.65 88888.00 2012-01-22 09:04:14.625 022 12523.08 11.60 54936.65 88888.00 2012-01-22 09:04:14.750 022 12523.17 11.62 54936.65 88888.00 2012-01-22 09:04:14.875 022 12523.17 11.62 54936.65 88888.00 2012-01-22 09:04:15.000 022 12523.10 11.65 54936.65 88888.00 2012-01-22 09:04:15.125 022 12523.10 11.65 54936.65 88888.00 2012-01-22 09:04:15.250 022 12523.12 11.70 54936.68 88888.00 2012-01-22 09:04:15.375 022 12523.23 11.72 54936.68 88888.00 2012-01-22 09:04:15.500 022 12523.20 11.72 54936.65 88888.00 2012-01-22 09:04:15.625 022 12523.17 11.68 54936.62 88888.00 2012-01-22 09:04:15.750 022 12523.12 11.68 54936.60 88888.00 2012-01-22 09:04:15.875 022 12523.12 11.72 54936.62 88888.00 2012-01-22 09:04:16.000 022 12523.05 11.75 54936.60 88888.00 2012-01-22 09:04:16.125 022 12523.08 11.78 54936.62 88888.00 2012-01-22 09:04:16.250 022 12523.10 11.78 54936.62 88888.00 2012-01-22 09:04:16.375 022 12523.15 11.80 54936.60 88888.00 2012-01-22 09:04:16.500 022 12523.12 11.82 54936.60 88888.00 2012-01-22 09:04:16.625 022 12523.05 11.80 54936.60 88888.00 2012-01-22 09:04:16.750 022 12523.10 11.82 54936.60 88888.00 2012-01-22 09:04:16.875 022 12523.10 11.88 54936.62 88888.00 2012-01-22 09:04:17.000 022 12523.10 11.88 54936.62 88888.00 2012-01-22 09:04:17.125 022 12523.15 11.90 54936.65 88888.00 2012-01-22 09:04:17.250 022 12523.17 11.88 54936.65 88888.00 2012-01-22 09:04:17.375 022 12523.20 11.85 54936.62 88888.00 2012-01-22 09:04:17.500 022 12523.27 11.88 54936.62 88888.00 2012-01-22 09:04:17.625 022 12523.33 11.93 54936.62 88888.00 2012-01-22 09:04:17.750 022 12523.30 11.93 54936.60 88888.00 2012-01-22 09:04:17.875 022 12523.33 11.93 54936.60 88888.00 2012-01-22 09:04:18.000 022 12523.38 11.95 54936.57 88888.00 2012-01-22 09:04:18.125 022 12523.38 11.97 54936.60 88888.00 2012-01-22 09:04:18.250 022 12523.30 11.97 54936.60 88888.00 2012-01-22 09:04:18.375 022 12523.35 12.00 54936.60 88888.00 2012-01-22 09:04:18.500 022 12523.40 12.00 54936.57 88888.00 2012-01-22 09:04:18.625 022 12523.42 12.05 54936.57 88888.00 2012-01-22 09:04:18.750 022 12523.42 12.05 54936.57 88888.00 2012-01-22 09:04:18.875 022 12523.45 12.07 54936.60 88888.00 2012-01-22 09:04:19.000 022 12523.48 12.05 54936.60 88888.00 2012-01-22 09:04:19.125 022 12523.48 12.07 54936.60 88888.00 2012-01-22 09:04:19.250 022 12523.42 12.10 54936.62 88888.00 2012-01-22 09:04:19.375 022 12523.45 12.07 54936.60 88888.00 2012-01-22 09:04:19.500 022 12523.48 12.10 54936.57 88888.00 2012-01-22 09:04:19.625 022 12523.40 12.12 54936.57 88888.00 2012-01-22 09:04:19.750 022 12523.45 12.15 54936.62 88888.00 2012-01-22 09:04:19.875 022 12523.48 12.12 54936.57 88888.00 2012-01-22 09:04:20.000 022 12523.40 12.10 54936.55 88888.00 2012-01-22 09:04:20.125 022 12523.38 12.12 54936.57 88888.00 2012-01-22 09:04:20.250 022 12523.38 12.15 54936.57 88888.00 2012-01-22 09:04:20.375 022 12523.42 12.12 54936.55 88888.00 2012-01-22 09:04:20.500 022 12523.48 12.18 54936.57 88888.00 2012-01-22 09:04:20.625 022 12523.58 12.20 54936.57 88888.00 2012-01-22 09:04:20.750 022 12523.58 12.18 54936.57 88888.00 2012-01-22 09:04:20.875 022 12523.58 12.12 54936.57 88888.00 2012-01-22 09:04:21.000 022 12523.58 12.15 54936.57 88888.00 2012-01-22 09:04:21.125 022 12523.60 12.18 54936.55 88888.00 2012-01-22 09:04:21.250 022 12523.55 12.18 54936.57 88888.00 2012-01-22 09:04:21.375 022 12523.55 12.22 54936.57 88888.00 2012-01-22 09:04:21.500 022 12523.60 12.28 54936.55 88888.00 2012-01-22 09:04:21.625 022 12523.62 12.28 54936.57 88888.00 2012-01-22 09:04:21.750 022 12523.65 12.28 54936.57 88888.00 2012-01-22 09:04:21.875 022 12523.65 12.25 54936.53 88888.00 2012-01-22 09:04:22.000 022 12523.67 12.25 54936.53 88888.00 2012-01-22 09:04:22.125 022 12523.67 12.30 54936.57 88888.00 2012-01-22 09:04:22.250 022 12523.65 12.32 54936.62 88888.00 2012-01-22 09:04:22.375 022 12523.67 12.30 54936.57 88888.00 2012-01-22 09:04:22.500 022 12523.75 12.30 54936.55 88888.00 2012-01-22 09:04:22.625 022 12523.80 12.30 54936.55 88888.00 2012-01-22 09:04:22.750 022 12523.80 12.32 54936.57 88888.00 2012-01-22 09:04:22.875 022 12523.77 12.32 54936.57 88888.00 2012-01-22 09:04:23.000 022 12523.67 12.32 54936.53 88888.00 2012-01-22 09:04:23.125 022 12523.73 12.35 54936.57 88888.00 2012-01-22 09:04:23.250 022 12523.70 12.38 54936.55 88888.00 2012-01-22 09:04:23.375 022 12523.75 12.35 54936.55 88888.00 2012-01-22 09:04:23.500 022 12523.80 12.35 54936.53 88888.00 2012-01-22 09:04:23.625 022 12523.83 12.35 54936.57 88888.00 2012-01-22 09:04:23.750 022 12523.80 12.35 54936.55 88888.00 2012-01-22 09:04:23.875 022 12523.75 12.38 54936.55 88888.00 2012-01-22 09:04:24.000 022 12523.77 12.35 54936.53 88888.00 2012-01-22 09:04:24.125 022 12523.75 12.35 54936.57 88888.00 2012-01-22 09:04:24.250 022 12523.75 12.35 54936.55 88888.00 2012-01-22 09:04:24.375 022 12523.85 12.40 54936.53 88888.00 2012-01-22 09:04:24.500 022 12523.90 12.43 54936.53 88888.00 2012-01-22 09:04:24.625 022 12523.88 12.38 54936.55 88888.00 2012-01-22 09:04:24.750 022 12523.90 12.43 54936.57 88888.00 2012-01-22 09:04:24.875 022 12523.85 12.45 54936.55 88888.00 2012-01-22 09:04:25.000 022 12523.80 12.45 54936.53 88888.00 2012-01-22 09:04:25.125 022 12523.85 12.43 54936.55 88888.00 2012-01-22 09:04:25.250 022 12523.88 12.43 54936.57 88888.00 2012-01-22 09:04:25.375 022 12523.92 12.47 54936.57 88888.00 2012-01-22 09:04:25.500 022 12523.90 12.47 54936.53 88888.00 2012-01-22 09:04:25.625 022 12523.95 12.50 54936.53 88888.00 2012-01-22 09:04:25.750 022 12523.98 12.53 54936.55 88888.00 2012-01-22 09:04:25.875 022 12523.95 12.47 54936.53 88888.00 2012-01-22 09:04:26.000 022 12523.95 12.50 54936.53 88888.00 2012-01-22 09:04:26.125 022 12523.95 12.50 54936.55 88888.00 2012-01-22 09:04:26.250 022 12523.92 12.47 54936.53 88888.00 2012-01-22 09:04:26.375 022 12524.00 12.50 54936.55 88888.00 2012-01-22 09:04:26.500 022 12524.02 12.50 54936.55 88888.00 2012-01-22 09:04:26.625 022 12524.02 12.47 54936.55 88888.00 2012-01-22 09:04:26.750 022 12524.05 12.50 54936.55 88888.00 2012-01-22 09:04:26.875 022 12524.02 12.53 54936.57 88888.00 2012-01-22 09:04:27.000 022 12524.02 12.55 54936.57 88888.00 2012-01-22 09:04:27.125 022 12524.02 12.55 54936.57 88888.00 2012-01-22 09:04:27.250 022 12524.08 12.50 54936.55 88888.00 2012-01-22 09:04:27.375 022 12524.17 12.53 54936.55 88888.00 2012-01-22 09:04:27.500 022 12524.17 12.53 54936.55 88888.00 2012-01-22 09:04:27.625 022 12524.17 12.57 54936.55 88888.00 2012-01-22 09:04:27.750 022 12524.15 12.57 54936.57 88888.00 2012-01-22 09:04:27.875 022 12524.12 12.57 54936.55 88888.00 2012-01-22 09:04:28.000 022 12524.15 12.57 54936.55 88888.00 2012-01-22 09:04:28.125 022 12524.20 12.60 54936.57 88888.00 2012-01-22 09:04:28.250 022 12524.17 12.57 54936.55 88888.00 2012-01-22 09:04:28.375 022 12524.20 12.62 54936.55 88888.00 2012-01-22 09:04:28.500 022 12524.15 12.62 54936.57 88888.00 2012-01-22 09:04:28.625 022 12524.08 12.65 54936.55 88888.00 2012-01-22 09:04:28.750 022 12524.10 12.62 54936.55 88888.00 2012-01-22 09:04:28.875 022 12524.15 12.65 54936.53 88888.00 2012-01-22 09:04:29.000 022 12524.23 12.60 54936.55 88888.00 2012-01-22 09:04:29.125 022 12524.23 12.65 54936.55 88888.00 2012-01-22 09:04:29.250 022 12524.17 12.68 54936.60 88888.00 2012-01-22 09:04:29.375 022 12524.20 12.70 54936.62 88888.00 2012-01-22 09:04:29.500 022 12524.17 12.70 54936.60 88888.00 2012-01-22 09:04:29.625 022 12524.20 12.70 54936.57 88888.00 2012-01-22 09:04:29.750 022 12524.23 12.70 54936.60 88888.00 2012-01-22 09:04:29.875 022 12524.23 12.70 54936.60 88888.00 2012-01-22 09:04:30.000 022 12524.23 12.72 54936.57 88888.00 2012-01-22 09:04:30.125 022 12524.23 12.72 54936.60 88888.00 2012-01-22 09:04:30.250 022 12524.25 12.70 54936.60 88888.00 2012-01-22 09:04:30.375 022 12524.33 12.75 54936.60 88888.00 2012-01-22 09:04:30.500 022 12524.40 12.75 54936.60 88888.00 2012-01-22 09:04:30.625 022 12524.42 12.75 54936.60 88888.00 2012-01-22 09:04:30.750 022 12524.42 12.80 54936.60 88888.00 2012-01-22 09:04:30.875 022 12524.40 12.78 54936.60 88888.00 2012-01-22 09:04:31.000 022 12524.38 12.75 54936.57 88888.00 2012-01-22 09:04:31.125 022 12524.45 12.78 54936.55 88888.00 2012-01-22 09:04:31.250 022 12524.50 12.75 54936.55 88888.00 2012-01-22 09:04:31.375 022 12524.52 12.78 54936.55 88888.00 2012-01-22 09:04:31.500 022 12524.52 12.78 54936.57 88888.00 2012-01-22 09:04:31.625 022 12524.55 12.78 54936.57 88888.00 2012-01-22 09:04:31.750 022 12524.55 12.78 54936.57 88888.00 2012-01-22 09:04:31.875 022 12524.50 12.80 54936.57 88888.00 2012-01-22 09:04:32.000 022 12524.52 12.82 54936.60 88888.00 2012-01-22 09:04:32.125 022 12524.52 12.82 54936.62 88888.00 2012-01-22 09:04:32.250 022 12524.48 12.82 54936.60 88888.00 2012-01-22 09:04:32.375 022 12524.52 12.82 54936.55 88888.00 2012-01-22 09:04:32.500 022 12524.52 12.80 54936.55 88888.00 2012-01-22 09:04:32.625 022 12524.55 12.82 54936.57 88888.00 2012-01-22 09:04:32.750 022 12524.55 12.80 54936.57 88888.00 2012-01-22 09:04:32.875 022 12524.50 12.80 54936.57 88888.00 2012-01-22 09:04:33.000 022 12524.52 12.85 54936.57 88888.00 2012-01-22 09:04:33.125 022 12524.62 12.88 54936.62 88888.00 2012-01-22 09:04:33.250 022 12524.65 12.82 54936.62 88888.00 2012-01-22 09:04:33.375 022 12524.65 12.82 54936.60 88888.00 2012-01-22 09:04:33.500 022 12524.55 12.82 54936.60 88888.00 2012-01-22 09:04:33.625 022 12524.60 12.85 54936.60 88888.00 2012-01-22 09:04:33.750 022 12524.65 12.85 54936.60 88888.00 2012-01-22 09:04:33.875 022 12524.62 12.85 54936.60 88888.00 2012-01-22 09:04:34.000 022 12524.67 12.82 54936.57 88888.00 2012-01-22 09:04:34.125 022 12524.70 12.82 54936.57 88888.00 2012-01-22 09:04:34.250 022 12524.65 12.85 54936.62 88888.00 2012-01-22 09:04:34.375 022 12524.73 12.88 54936.62 88888.00 2012-01-22 09:04:34.500 022 12524.75 12.88 54936.62 88888.00 2012-01-22 09:04:34.625 022 12524.77 12.85 54936.62 88888.00 2012-01-22 09:04:34.750 022 12524.77 12.85 54936.62 88888.00 2012-01-22 09:04:34.875 022 12524.80 12.88 54936.65 88888.00 2012-01-22 09:04:35.000 022 12524.80 12.88 54936.62 88888.00 2012-01-22 09:04:35.125 022 12524.85 12.85 54936.65 88888.00 2012-01-22 09:04:35.250 022 12524.85 12.82 54936.65 88888.00 2012-01-22 09:04:35.375 022 12524.85 12.85 54936.62 88888.00 2012-01-22 09:04:35.500 022 12524.85 12.88 54936.62 88888.00 2012-01-22 09:04:35.625 022 12524.88 12.88 54936.65 88888.00 2012-01-22 09:04:35.750 022 12524.92 12.88 54936.62 88888.00 2012-01-22 09:04:35.875 022 12525.02 12.85 54936.60 88888.00 2012-01-22 09:04:36.000 022 12525.02 12.90 54936.60 88888.00 2012-01-22 09:04:36.125 022 12524.85 12.85 54936.62 88888.00 2012-01-22 09:04:36.250 022 12524.75 12.85 54936.60 88888.00 2012-01-22 09:04:36.375 022 12524.83 12.88 54936.60 88888.00 2012-01-22 09:04:36.500 022 12524.92 12.90 54936.65 88888.00 2012-01-22 09:04:36.625 022 12524.92 12.90 54936.65 88888.00 2012-01-22 09:04:36.750 022 12524.85 12.90 54936.62 88888.00 2012-01-22 09:04:36.875 022 12524.85 12.93 54936.60 88888.00 2012-01-22 09:04:37.000 022 12524.88 12.93 54936.57 88888.00 2012-01-22 09:04:37.125 022 12525.00 12.95 54936.65 88888.00 2012-01-22 09:04:37.250 022 12525.08 12.97 54936.65 88888.00 2012-01-22 09:04:37.375 022 12525.08 12.97 54936.62 88888.00 2012-01-22 09:04:37.500 022 12525.05 13.00 54936.60 88888.00 2012-01-22 09:04:37.625 022 12525.05 13.00 54936.62 88888.00 2012-01-22 09:04:37.750 022 12525.12 13.03 54936.65 88888.00 2012-01-22 09:04:37.875 022 12525.17 13.00 54936.68 88888.00 2012-01-22 09:04:38.000 022 12525.17 13.03 54936.68 88888.00 2012-01-22 09:04:38.125 022 12525.12 13.03 54936.68 88888.00 2012-01-22 09:04:38.250 022 12525.10 13.00 54936.65 88888.00 2012-01-22 09:04:38.375 022 12525.17 13.03 54936.65 88888.00 2012-01-22 09:04:38.500 022 12525.17 13.03 54936.68 88888.00 2012-01-22 09:04:38.625 022 12525.12 13.03 54936.65 88888.00 2012-01-22 09:04:38.750 022 12525.15 13.05 54936.62 88888.00 2012-01-22 09:04:38.875 022 12525.10 13.05 54936.62 88888.00 2012-01-22 09:04:39.000 022 12525.17 13.07 54936.68 88888.00 2012-01-22 09:04:39.125 022 12525.20 13.07 54936.68 88888.00 2012-01-22 09:04:39.250 022 12525.23 13.05 54936.68 88888.00 2012-01-22 09:04:39.375 022 12525.23 13.05 54936.62 88888.00 2012-01-22 09:04:39.500 022 12525.25 13.07 54936.65 88888.00 2012-01-22 09:04:39.625 022 12525.25 13.10 54936.62 88888.00 2012-01-22 09:04:39.750 022 12525.23 13.12 54936.65 88888.00 2012-01-22 09:04:39.875 022 12525.27 13.12 54936.65 88888.00 2012-01-22 09:04:40.000 022 12525.30 13.15 54936.65 88888.00 2012-01-22 09:04:40.125 022 12525.30 13.15 54936.65 88888.00 2012-01-22 09:04:40.250 022 12525.27 13.12 54936.65 88888.00 2012-01-22 09:04:40.375 022 12525.33 13.15 54936.68 88888.00 2012-01-22 09:04:40.500 022 12525.35 13.18 54936.70 88888.00 2012-01-22 09:04:40.625 022 12525.38 13.18 54936.68 88888.00 2012-01-22 09:04:40.750 022 12525.33 13.18 54936.65 88888.00 2012-01-22 09:04:40.875 022 12525.38 13.20 54936.68 88888.00 2012-01-22 09:04:41.000 022 12525.42 13.20 54936.68 88888.00 2012-01-22 09:04:41.125 022 12525.42 13.22 54936.70 88888.00 2012-01-22 09:04:41.250 022 12525.40 13.28 54936.70 88888.00 2012-01-22 09:04:41.375 022 12525.45 13.28 54936.70 88888.00 2012-01-22 09:04:41.500 022 12525.45 13.28 54936.68 88888.00 2012-01-22 09:04:41.625 022 12525.48 13.28 54936.68 88888.00 2012-01-22 09:04:41.750 022 12525.42 13.30 54936.68 88888.00 2012-01-22 09:04:41.875 022 12525.40 13.28 54936.70 88888.00 2012-01-22 09:04:42.000 022 12525.40 13.28 54936.70 88888.00 2012-01-22 09:04:42.125 022 12525.42 13.30 54936.72 88888.00 2012-01-22 09:04:42.250 022 12525.40 13.32 54936.72 88888.00 2012-01-22 09:04:42.375 022 12525.45 13.32 54936.70 88888.00 2012-01-22 09:04:42.500 022 12525.50 13.32 54936.70 88888.00 2012-01-22 09:04:42.625 022 12525.48 13.32 54936.70 88888.00 2012-01-22 09:04:42.750 022 12525.50 13.32 54936.65 88888.00 2012-01-22 09:04:42.875 022 12525.55 13.38 54936.68 88888.00 2012-01-22 09:04:43.000 022 12525.58 13.38 54936.65 88888.00 2012-01-22 09:04:43.125 022 12525.55 13.35 54936.68 88888.00 2012-01-22 09:04:43.250 022 12525.55 13.35 54936.70 88888.00 2012-01-22 09:04:43.375 022 12525.60 13.38 54936.70 88888.00 2012-01-22 09:04:43.500 022 12525.62 13.40 54936.72 88888.00 2012-01-22 09:04:43.625 022 12525.67 13.40 54936.72 88888.00 2012-01-22 09:04:43.750 022 12525.70 13.40 54936.70 88888.00 2012-01-22 09:04:43.875 022 12525.73 13.43 54936.70 88888.00 2012-01-22 09:04:44.000 022 12525.67 13.40 54936.70 88888.00 2012-01-22 09:04:44.125 022 12525.73 13.40 54936.68 88888.00 2012-01-22 09:04:44.250 022 12525.75 13.43 54936.70 88888.00 2012-01-22 09:04:44.375 022 12525.77 13.45 54936.70 88888.00 2012-01-22 09:04:44.500 022 12525.77 13.40 54936.70 88888.00 2012-01-22 09:04:44.625 022 12525.83 13.40 54936.70 88888.00 2012-01-22 09:04:44.750 022 12525.83 13.43 54936.72 88888.00 2012-01-22 09:04:44.875 022 12525.85 13.45 54936.70 88888.00 2012-01-22 09:04:45.000 022 12525.85 13.47 54936.68 88888.00 2012-01-22 09:04:45.125 022 12525.83 13.45 54936.72 88888.00 2012-01-22 09:04:45.250 022 12525.83 13.43 54936.72 88888.00 2012-01-22 09:04:45.375 022 12525.88 13.43 54936.72 88888.00 2012-01-22 09:04:45.500 022 12525.98 13.45 54936.72 88888.00 2012-01-22 09:04:45.625 022 12526.00 13.45 54936.72 88888.00 2012-01-22 09:04:45.750 022 12525.95 13.43 54936.68 88888.00 2012-01-22 09:04:45.875 022 12526.00 13.47 54936.68 88888.00 2012-01-22 09:04:46.000 022 12526.05 13.50 54936.70 88888.00 2012-01-22 09:04:46.125 022 12526.12 13.50 54936.70 88888.00 2012-01-22 09:04:46.250 022 12526.12 13.50 54936.72 88888.00 2012-01-22 09:04:46.375 022 12526.12 13.53 54936.72 88888.00 2012-01-22 09:04:46.500 022 12526.08 13.55 54936.75 88888.00 2012-01-22 09:04:46.625 022 12526.02 13.55 54936.72 88888.00 2012-01-22 09:04:46.750 022 12526.05 13.57 54936.72 88888.00 2012-01-22 09:04:46.875 022 12526.05 13.57 54936.72 88888.00 2012-01-22 09:04:47.000 022 12526.10 13.55 54936.70 88888.00 2012-01-22 09:04:47.125 022 12526.15 13.55 54936.72 88888.00 2012-01-22 09:04:47.250 022 12526.20 13.57 54936.75 88888.00 2012-01-22 09:04:47.375 022 12526.23 13.60 54936.75 88888.00 2012-01-22 09:04:47.500 022 12526.23 13.60 54936.78 88888.00 2012-01-22 09:04:47.625 022 12526.27 13.57 54936.75 88888.00 2012-01-22 09:04:47.750 022 12526.30 13.60 54936.75 88888.00 2012-01-22 09:04:47.875 022 12526.25 13.57 54936.75 88888.00 2012-01-22 09:04:48.000 022 12526.23 13.55 54936.75 88888.00 2012-01-22 09:04:48.125 022 12526.23 13.60 54936.78 88888.00 2012-01-22 09:04:48.250 022 12526.23 13.60 54936.78 88888.00 2012-01-22 09:04:48.375 022 12526.27 13.57 54936.78 88888.00 2012-01-22 09:04:48.500 022 12526.33 13.60 54936.78 88888.00 2012-01-22 09:04:48.625 022 12526.40 13.55 54936.78 88888.00 2012-01-22 09:04:48.750 022 12526.48 13.60 54936.75 88888.00 2012-01-22 09:04:48.875 022 12526.42 13.60 54936.78 88888.00 2012-01-22 09:04:49.000 022 12526.38 13.60 54936.75 88888.00 2012-01-22 09:04:49.125 022 12526.38 13.60 54936.80 88888.00 2012-01-22 09:04:49.250 022 12526.40 13.62 54936.78 88888.00 2012-01-22 09:04:49.375 022 12526.42 13.62 54936.78 88888.00 2012-01-22 09:04:49.500 022 12526.45 13.62 54936.80 88888.00 2012-01-22 09:04:49.625 022 12526.45 13.62 54936.80 88888.00 2012-01-22 09:04:49.750 022 12526.52 13.62 54936.80 88888.00 2012-01-22 09:04:49.875 022 12526.55 13.62 54936.78 88888.00 2012-01-22 09:04:50.000 022 12526.55 13.62 54936.78 88888.00 2012-01-22 09:04:50.125 022 12526.55 13.68 54936.82 88888.00 2012-01-22 09:04:50.250 022 12526.55 13.65 54936.82 88888.00 2012-01-22 09:04:50.375 022 12526.60 13.65 54936.82 88888.00 2012-01-22 09:04:50.500 022 12526.62 13.68 54936.85 88888.00 2012-01-22 09:04:50.625 022 12526.65 13.70 54936.82 88888.00 2012-01-22 09:04:50.750 022 12526.62 13.72 54936.82 88888.00 2012-01-22 09:04:50.875 022 12526.60 13.72 54936.82 88888.00 2012-01-22 09:04:51.000 022 12526.58 13.72 54936.82 88888.00 2012-01-22 09:04:51.125 022 12526.62 13.72 54936.85 88888.00 2012-01-22 09:04:51.250 022 12526.73 13.75 54936.85 88888.00 2012-01-22 09:04:51.375 022 12526.77 13.75 54936.85 88888.00 2012-01-22 09:04:51.500 022 12526.73 13.70 54936.80 88888.00 2012-01-22 09:04:51.625 022 12526.65 13.70 54936.80 88888.00 2012-01-22 09:04:51.750 022 12526.65 13.72 54936.80 88888.00 2012-01-22 09:04:51.875 022 12526.67 13.72 54936.82 88888.00 2012-01-22 09:04:52.000 022 12526.75 13.70 54936.80 88888.00 2012-01-22 09:04:52.125 022 12526.88 13.72 54936.82 88888.00 2012-01-22 09:04:52.250 022 12526.85 13.72 54936.85 88888.00 2012-01-22 09:04:52.375 022 12526.88 13.78 54936.85 88888.00 2012-01-22 09:04:52.500 022 12526.88 13.78 54936.85 88888.00 2012-01-22 09:04:52.625 022 12526.90 13.78 54936.82 88888.00 2012-01-22 09:04:52.750 022 12526.98 13.78 54936.82 88888.00 2012-01-22 09:04:52.875 022 12526.98 13.72 54936.82 88888.00 2012-01-22 09:04:53.000 022 12527.00 13.70 54936.80 88888.00 2012-01-22 09:04:53.125 022 12527.02 13.75 54936.85 88888.00 2012-01-22 09:04:53.250 022 12526.98 13.75 54936.88 88888.00 2012-01-22 09:04:53.375 022 12527.00 13.78 54936.85 88888.00 2012-01-22 09:04:53.500 022 12526.98 13.70 54936.82 88888.00 2012-01-22 09:04:53.625 022 12527.05 13.72 54936.85 88888.00 2012-01-22 09:04:53.750 022 12527.08 13.75 54936.88 88888.00 2012-01-22 09:04:53.875 022 12527.12 13.78 54936.88 88888.00 2012-01-22 09:04:54.000 022 12527.15 13.75 54936.85 88888.00 2012-01-22 09:04:54.125 022 12527.15 13.75 54936.88 88888.00 2012-01-22 09:04:54.250 022 12527.08 13.82 54936.93 88888.00 2012-01-22 09:04:54.375 022 12527.15 13.85 54936.93 88888.00 2012-01-22 09:04:54.500 022 12527.20 13.85 54936.93 88888.00 2012-01-22 09:04:54.625 022 12527.15 13.82 54936.93 88888.00 2012-01-22 09:04:54.750 022 12527.17 13.85 54936.90 88888.00 2012-01-22 09:04:54.875 022 12527.23 13.88 54936.93 88888.00 2012-01-22 09:04:55.000 022 12527.23 13.85 54936.90 88888.00 2012-01-22 09:04:55.125 022 12527.20 13.82 54936.90 88888.00 2012-01-22 09:04:55.250 022 12527.25 13.85 54936.93 88888.00 2012-01-22 09:04:55.375 022 12527.25 13.88 54936.93 88888.00 2012-01-22 09:04:55.500 022 12527.25 13.90 54936.90 88888.00 2012-01-22 09:04:55.625 022 12527.27 13.90 54936.88 88888.00 2012-01-22 09:04:55.750 022 12527.25 13.85 54936.88 88888.00 2012-01-22 09:04:55.875 022 12527.25 13.82 54936.88 88888.00 2012-01-22 09:04:56.000 022 12527.27 13.85 54936.90 88888.00 2012-01-22 09:04:56.125 022 12527.35 13.85 54936.93 88888.00 2012-01-22 09:04:56.250 022 12527.33 13.82 54936.93 88888.00 2012-01-22 09:04:56.375 022 12527.38 13.88 54936.95 88888.00 2012-01-22 09:04:56.500 022 12527.40 13.90 54936.93 88888.00 2012-01-22 09:04:56.625 022 12527.40 13.93 54936.93 88888.00 2012-01-22 09:04:56.750 022 12527.40 13.88 54936.93 88888.00 2012-01-22 09:04:56.875 022 12527.38 13.88 54936.95 88888.00 2012-01-22 09:04:57.000 022 12527.55 13.90 54936.95 88888.00 2012-01-22 09:04:57.125 022 12527.67 13.90 54936.93 88888.00 2012-01-22 09:04:57.250 022 12527.62 13.88 54936.97 88888.00 2012-01-22 09:04:57.375 022 12527.60 13.93 54936.97 88888.00 2012-01-22 09:04:57.500 022 12527.62 13.93 54937.00 88888.00 2012-01-22 09:04:57.625 022 12527.67 13.93 54936.97 88888.00 2012-01-22 09:04:57.750 022 12527.65 13.95 54936.97 88888.00 2012-01-22 09:04:57.875 022 12527.65 13.93 54936.95 88888.00 2012-01-22 09:04:58.000 022 12527.70 13.85 54936.93 88888.00 2012-01-22 09:04:58.125 022 12527.70 13.90 54936.97 88888.00 2012-01-22 09:04:58.250 022 12527.73 13.90 54936.97 88888.00 2012-01-22 09:04:58.375 022 12527.80 13.95 54936.95 88888.00 2012-01-22 09:04:58.500 022 12527.77 13.97 54936.97 88888.00 2012-01-22 09:04:58.625 022 12527.75 13.95 54936.97 88888.00 2012-01-22 09:04:58.750 022 12527.83 13.95 54937.00 88888.00 2012-01-22 09:04:58.875 022 12527.90 13.97 54937.03 88888.00 2012-01-22 09:04:59.000 022 12527.90 13.95 54937.00 88888.00 2012-01-22 09:04:59.125 022 12527.92 13.97 54937.00 88888.00 2012-01-22 09:04:59.250 022 12527.92 14.00 54937.03 88888.00 2012-01-22 09:04:59.375 022 12528.00 14.00 54937.03 88888.00 2012-01-22 09:04:59.500 022 12528.00 13.97 54936.97 88888.00 2012-01-22 09:04:59.625 022 12528.00 13.93 54937.00 88888.00 2012-01-22 09:04:59.750 022 12527.98 13.95 54937.00 88888.00 2012-01-22 09:04:59.875 022 12527.95 13.97 54937.03 88888.00 2012-01-22 09:05:00.000 022 12527.98 13.95 54937.03 88888.00 2012-01-22 09:05:00.125 022 12527.95 13.97 54937.03 88888.00 2012-01-22 09:05:00.250 022 12527.98 13.95 54937.03 88888.00 2012-01-22 09:05:00.375 022 12528.02 13.93 54937.00 88888.00 2012-01-22 09:05:00.500 022 12528.05 13.97 54937.00 88888.00 2012-01-22 09:05:00.625 022 12528.02 13.97 54937.00 88888.00 2012-01-22 09:05:00.750 022 12528.00 13.97 54937.05 88888.00 2012-01-22 09:05:00.875 022 12528.02 14.00 54937.03 88888.00 2012-01-22 09:05:01.000 022 12528.02 13.97 54937.03 88888.00 2012-01-22 09:05:01.125 022 12528.05 13.95 54937.05 88888.00 2012-01-22 09:05:01.250 022 12527.98 13.97 54937.05 88888.00 2012-01-22 09:05:01.375 022 12528.05 14.00 54937.07 88888.00 2012-01-22 09:05:01.500 022 12528.08 14.00 54937.07 88888.00 2012-01-22 09:05:01.625 022 12528.08 14.00 54937.05 88888.00 2012-01-22 09:05:01.750 022 12528.08 14.03 54937.07 88888.00 2012-01-22 09:05:01.875 022 12528.05 14.00 54937.07 88888.00 2012-01-22 09:05:02.000 022 12528.05 14.03 54937.05 88888.00 2012-01-22 09:05:02.125 022 12528.10 14.00 54937.07 88888.00 2012-01-22 09:05:02.250 022 12528.12 14.00 54937.07 88888.00 2012-01-22 09:05:02.375 022 12528.17 14.05 54937.10 88888.00 2012-01-22 09:05:02.500 022 12528.25 14.07 54937.07 88888.00 2012-01-22 09:05:02.625 022 12528.27 14.05 54937.07 88888.00 2012-01-22 09:05:02.750 022 12528.25 14.07 54937.07 88888.00 2012-01-22 09:05:02.875 022 12528.27 14.07 54937.07 88888.00 2012-01-22 09:05:03.000 022 12528.25 14.05 54937.05 88888.00 2012-01-22 09:05:03.125 022 12528.17 14.05 54937.10 88888.00 2012-01-22 09:05:03.250 022 12528.17 14.07 54937.12 88888.00 2012-01-22 09:05:03.375 022 12528.23 14.07 54937.10 88888.00 2012-01-22 09:05:03.500 022 12528.23 14.07 54937.12 88888.00 2012-01-22 09:05:03.625 022 12528.20 14.07 54937.15 88888.00 2012-01-22 09:05:03.750 022 12528.23 14.05 54937.12 88888.00 2012-01-22 09:05:03.875 022 12528.27 14.07 54937.15 88888.00 2012-01-22 09:05:04.000 022 12528.38 14.10 54937.12 88888.00 2012-01-22 09:05:04.125 022 12528.40 14.10 54937.18 88888.00 2012-01-22 09:05:04.250 022 12528.35 14.07 54937.18 88888.00 2012-01-22 09:05:04.375 022 12528.33 14.12 54937.15 88888.00 2012-01-22 09:05:04.500 022 12528.35 14.12 54937.15 88888.00 2012-01-22 09:05:04.625 022 12528.40 14.12 54937.18 88888.00 2012-01-22 09:05:04.750 022 12528.35 14.10 54937.20 88888.00 2012-01-22 09:05:04.875 022 12528.30 14.10 54937.18 88888.00 2012-01-22 09:05:05.000 022 12528.27 14.10 54937.18 88888.00 2012-01-22 09:05:05.125 022 12528.35 14.15 54937.22 88888.00 2012-01-22 09:05:05.250 022 12528.35 14.10 54937.20 88888.00 2012-01-22 09:05:05.375 022 12528.38 14.12 54937.18 88888.00 2012-01-22 09:05:05.500 022 12528.40 14.10 54937.20 88888.00 2012-01-22 09:05:05.625 022 12528.42 14.18 54937.22 88888.00 2012-01-22 09:05:05.750 022 12528.45 14.18 54937.25 88888.00 2012-01-22 09:05:05.875 022 12528.48 14.15 54937.25 88888.00 2012-01-22 09:05:06.000 022 12528.48 14.12 54937.20 88888.00 2012-01-22 09:05:06.125 022 12528.52 14.15 54937.20 88888.00 2012-01-22 09:05:06.250 022 12528.52 14.18 54937.22 88888.00 2012-01-22 09:05:06.375 022 12528.52 14.18 54937.22 88888.00 2012-01-22 09:05:06.500 022 12528.48 14.12 54937.22 88888.00 2012-01-22 09:05:06.625 022 12528.55 14.12 54937.20 88888.00 2012-01-22 09:05:06.750 022 12528.60 14.15 54937.20 88888.00 2012-01-22 09:05:06.875 022 12528.58 14.15 54937.22 88888.00 2012-01-22 09:05:07.000 022 12528.58 14.15 54937.20 88888.00 2012-01-22 09:05:07.125 022 12528.52 14.15 54937.22 88888.00 2012-01-22 09:05:07.250 022 12528.45 14.12 54937.28 88888.00 2012-01-22 09:05:07.375 022 12528.50 14.12 54937.25 88888.00 2012-01-22 09:05:07.500 022 12528.55 14.15 54937.25 88888.00 2012-01-22 09:05:07.625 022 12528.62 14.18 54937.22 88888.00 2012-01-22 09:05:07.750 022 12528.65 14.18 54937.25 88888.00 2012-01-22 09:05:07.875 022 12528.62 14.15 54937.28 88888.00 2012-01-22 09:05:08.000 022 12528.62 14.15 54937.25 88888.00 2012-01-22 09:05:08.125 022 12528.67 14.12 54937.25 88888.00 2012-01-22 09:05:08.250 022 12528.65 14.12 54937.25 88888.00 2012-01-22 09:05:08.375 022 12528.73 14.15 54937.25 88888.00 2012-01-22 09:05:08.500 022 12528.75 14.20 54937.28 88888.00 2012-01-22 09:05:08.625 022 12528.77 14.22 54937.30 88888.00 2012-01-22 09:05:08.750 022 12528.77 14.20 54937.28 88888.00 2012-01-22 09:05:08.875 022 12528.77 14.20 54937.25 88888.00 2012-01-22 09:05:09.000 022 12528.77 14.20 54937.28 88888.00 2012-01-22 09:05:09.125 022 12528.75 14.22 54937.30 88888.00 2012-01-22 09:05:09.250 022 12528.75 14.18 54937.28 88888.00 2012-01-22 09:05:09.375 022 12528.75 14.18 54937.30 88888.00 2012-01-22 09:05:09.500 022 12528.77 14.20 54937.30 88888.00 2012-01-22 09:05:09.625 022 12528.80 14.20 54937.30 88888.00 2012-01-22 09:05:09.750 022 12528.77 14.18 54937.30 88888.00 2012-01-22 09:05:09.875 022 12528.80 14.20 54937.30 88888.00 2012-01-22 09:05:10.000 022 12528.85 14.22 54937.32 88888.00 2012-01-22 09:05:10.125 022 12528.95 14.22 54937.32 88888.00 2012-01-22 09:05:10.250 022 12528.95 14.20 54937.32 88888.00 2012-01-22 09:05:10.375 022 12529.00 14.20 54937.35 88888.00 2012-01-22 09:05:10.500 022 12529.05 14.20 54937.32 88888.00 2012-01-22 09:05:10.625 022 12529.02 14.18 54937.30 88888.00 2012-01-22 09:05:10.750 022 12529.02 14.15 54937.30 88888.00 2012-01-22 09:05:10.875 022 12529.12 14.12 54937.30 88888.00 2012-01-22 09:05:11.000 022 12529.17 14.12 54937.30 88888.00 2012-01-22 09:05:11.125 022 12529.12 14.12 54937.32 88888.00 2012-01-22 09:05:11.250 022 12529.10 14.12 54937.32 88888.00 2012-01-22 09:05:11.375 022 12529.17 14.12 54937.32 88888.00 2012-01-22 09:05:11.500 022 12529.17 14.12 54937.30 88888.00 2012-01-22 09:05:11.625 022 12529.12 14.12 54937.35 88888.00 2012-01-22 09:05:11.750 022 12529.08 14.18 54937.38 88888.00 2012-01-22 09:05:11.875 022 12529.02 14.18 54937.35 88888.00 2012-01-22 09:05:12.000 022 12529.10 14.18 54937.35 88888.00 2012-01-22 09:05:12.125 022 12529.15 14.15 54937.38 88888.00 2012-01-22 09:05:12.250 022 12529.23 14.18 54937.40 88888.00 2012-01-22 09:05:12.375 022 12529.27 14.20 54937.40 88888.00 2012-01-22 09:05:12.500 022 12529.33 14.18 54937.40 88888.00 2012-01-22 09:05:12.625 022 12529.33 14.15 54937.38 88888.00 2012-01-22 09:05:12.750 022 12529.35 14.15 54937.43 88888.00 2012-01-22 09:05:12.875 022 12529.35 14.18 54937.47 88888.00 2012-01-22 09:05:13.000 022 12529.38 14.20 54937.47 88888.00 2012-01-22 09:05:13.125 022 12529.35 14.18 54937.45 88888.00 2012-01-22 09:05:13.250 022 12529.27 14.15 54937.45 88888.00 2012-01-22 09:05:13.375 022 12529.30 14.18 54937.45 88888.00 2012-01-22 09:05:13.500 022 12529.30 14.18 54937.45 88888.00 2012-01-22 09:05:13.625 022 12529.30 14.20 54937.50 88888.00 2012-01-22 09:05:13.750 022 12529.35 14.20 54937.50 88888.00 2012-01-22 09:05:13.875 022 12529.38 14.18 54937.45 88888.00 2012-01-22 09:05:14.000 022 12529.40 14.18 54937.47 88888.00 2012-01-22 09:05:14.125 022 12529.38 14.18 54937.47 88888.00 2012-01-22 09:05:14.250 022 12529.38 14.18 54937.47 88888.00 2012-01-22 09:05:14.375 022 12529.38 14.18 54937.50 88888.00 2012-01-22 09:05:14.500 022 12529.38 14.22 54937.50 88888.00 2012-01-22 09:05:14.625 022 12529.40 14.22 54937.53 88888.00 2012-01-22 09:05:14.750 022 12529.42 14.22 54937.53 88888.00 2012-01-22 09:05:14.875 022 12529.38 14.22 54937.50 88888.00 2012-01-22 09:05:15.000 022 12529.40 14.22 54937.53 88888.00 2012-01-22 09:05:15.125 022 12529.42 14.20 54937.53 88888.00 2012-01-22 09:05:15.250 022 12529.40 14.18 54937.53 88888.00 2012-01-22 09:05:15.375 022 12529.48 14.18 54937.55 88888.00 2012-01-22 09:05:15.500 022 12529.52 14.20 54937.57 88888.00 2012-01-22 09:05:15.625 022 12529.55 14.15 54937.55 88888.00 2012-01-22 09:05:15.750 022 12529.55 14.12 54937.55 88888.00 2012-01-22 09:05:15.875 022 12529.60 14.15 54937.55 88888.00 2012-01-22 09:05:16.000 022 12529.62 14.22 54937.57 88888.00 2012-01-22 09:05:16.125 022 12529.65 14.22 54937.57 88888.00 2012-01-22 09:05:16.250 022 12529.65 14.15 54937.57 88888.00 2012-01-22 09:05:16.375 022 12529.67 14.12 54937.55 88888.00 2012-01-22 09:05:16.500 022 12529.65 14.18 54937.55 88888.00 2012-01-22 09:05:16.625 022 12529.70 14.20 54937.57 88888.00 2012-01-22 09:05:16.750 022 12529.75 14.18 54937.55 88888.00 2012-01-22 09:05:16.875 022 12529.73 14.18 54937.55 88888.00 2012-01-22 09:05:17.000 022 12529.67 14.20 54937.55 88888.00 2012-01-22 09:05:17.125 022 12529.67 14.20 54937.60 88888.00 2012-01-22 09:05:17.250 022 12529.75 14.20 54937.60 88888.00 2012-01-22 09:05:17.375 022 12529.75 14.22 54937.62 88888.00 2012-01-22 09:05:17.500 022 12529.73 14.25 54937.62 88888.00 2012-01-22 09:05:17.625 022 12529.70 14.28 54937.62 88888.00 2012-01-22 09:05:17.750 022 12529.73 14.25 54937.60 88888.00 2012-01-22 09:05:17.875 022 12529.80 14.28 54937.60 88888.00 2012-01-22 09:05:18.000 022 12529.85 14.25 54937.60 88888.00 2012-01-22 09:05:18.125 022 12529.88 14.28 54937.60 88888.00 2012-01-22 09:05:18.250 022 12529.88 14.25 54937.62 88888.00 2012-01-22 09:05:18.375 022 12529.95 14.22 54937.60 88888.00 2012-01-22 09:05:18.500 022 12529.92 14.22 54937.62 88888.00 2012-01-22 09:05:18.625 022 12529.90 14.22 54937.60 88888.00 2012-01-22 09:05:18.750 022 12529.88 14.22 54937.62 88888.00 2012-01-22 09:05:18.875 022 12529.92 14.22 54937.65 88888.00 2012-01-22 09:05:19.000 022 12529.95 14.22 54937.65 88888.00 2012-01-22 09:05:19.125 022 12530.00 14.25 54937.65 88888.00 2012-01-22 09:05:19.250 022 12530.02 14.22 54937.65 88888.00 2012-01-22 09:05:19.375 022 12530.00 14.22 54937.65 88888.00 2012-01-22 09:05:19.500 022 12530.00 14.25 54937.65 88888.00 2012-01-22 09:05:19.625 022 12530.05 14.28 54937.68 88888.00 2012-01-22 09:05:19.750 022 12530.02 14.30 54937.68 88888.00 2012-01-22 09:05:19.875 022 12530.02 14.30 54937.68 88888.00 2012-01-22 09:05:20.000 022 12530.08 14.30 54937.68 88888.00 2012-01-22 09:05:20.125 022 12530.17 14.30 54937.70 88888.00 2012-01-22 09:05:20.250 022 12530.25 14.30 54937.72 88888.00 2012-01-22 09:05:20.375 022 12530.23 14.30 54937.70 88888.00 2012-01-22 09:05:20.500 022 12530.17 14.35 54937.70 88888.00 2012-01-22 09:05:20.625 022 12530.20 14.35 54937.70 88888.00 2012-01-22 09:05:20.750 022 12530.23 14.32 54937.68 88888.00 2012-01-22 09:05:20.875 022 12530.23 14.32 54937.70 88888.00 2012-01-22 09:05:21.000 022 12530.20 14.32 54937.70 88888.00 2012-01-22 09:05:21.125 022 12530.20 14.32 54937.70 88888.00 2012-01-22 09:05:21.250 022 12530.20 14.30 54937.70 88888.00 2012-01-22 09:05:21.375 022 12530.27 14.35 54937.72 88888.00 2012-01-22 09:05:21.500 022 12530.27 14.35 54937.72 88888.00 2012-01-22 09:05:21.625 022 12530.25 14.32 54937.75 88888.00 2012-01-22 09:05:21.750 022 12530.25 14.38 54937.72 88888.00 2012-01-22 09:05:21.875 022 12530.33 14.38 54937.75 88888.00 2012-01-22 09:05:22.000 022 12530.40 14.35 54937.75 88888.00 2012-01-22 09:05:22.125 022 12530.42 14.35 54937.72 88888.00 2012-01-22 09:05:22.250 022 12530.38 14.32 54937.72 88888.00 2012-01-22 09:05:22.375 022 12530.40 14.38 54937.78 88888.00 2012-01-22 09:05:22.500 022 12530.45 14.38 54937.75 88888.00 2012-01-22 09:05:22.625 022 12530.55 14.40 54937.78 88888.00 2012-01-22 09:05:22.750 022 12530.55 14.35 54937.78 88888.00 2012-01-22 09:05:22.875 022 12530.52 14.38 54937.78 88888.00 2012-01-22 09:05:23.000 022 12530.52 14.40 54937.78 88888.00 2012-01-22 09:05:23.125 022 12530.58 14.43 54937.80 88888.00 2012-01-22 09:05:23.250 022 12530.52 14.43 54937.80 88888.00 2012-01-22 09:05:23.375 022 12530.52 14.45 54937.80 88888.00 2012-01-22 09:05:23.500 022 12530.58 14.45 54937.82 88888.00 2012-01-22 09:05:23.625 022 12530.65 14.47 54937.85 88888.00 2012-01-22 09:05:23.750 022 12530.67 14.43 54937.82 88888.00 2012-01-22 09:05:23.875 022 12530.65 14.43 54937.85 88888.00 2012-01-22 09:05:24.000 022 12530.73 14.38 54937.82 88888.00 2012-01-22 09:05:24.125 022 12530.73 14.40 54937.85 88888.00 2012-01-22 09:05:24.250 022 12530.67 14.40 54937.88 88888.00 2012-01-22 09:05:24.375 022 12530.75 14.40 54937.90 88888.00 2012-01-22 09:05:24.500 022 12530.77 14.43 54937.90 88888.00 2012-01-22 09:05:24.625 022 12530.75 14.40 54937.88 88888.00 2012-01-22 09:05:24.750 022 12530.67 14.40 54937.85 88888.00 2012-01-22 09:05:24.875 022 12530.70 14.43 54937.88 88888.00 2012-01-22 09:05:25.000 022 12530.80 14.43 54937.88 88888.00 2012-01-22 09:05:25.125 022 12530.80 14.45 54937.93 88888.00 2012-01-22 09:05:25.250 022 12530.83 14.45 54937.93 88888.00 2012-01-22 09:05:25.375 022 12530.90 14.45 54937.90 88888.00 2012-01-22 09:05:25.500 022 12530.90 14.43 54937.90 88888.00 2012-01-22 09:05:25.625 022 12530.90 14.43 54937.90 88888.00 2012-01-22 09:05:25.750 022 12530.95 14.47 54937.90 88888.00 2012-01-22 09:05:25.875 022 12530.98 14.55 54937.93 88888.00 2012-01-22 09:05:26.000 022 12531.00 14.55 54937.95 88888.00 2012-01-22 09:05:26.125 022 12530.98 14.57 54937.95 88888.00 2012-01-22 09:05:26.250 022 12530.88 14.55 54937.97 88888.00 2012-01-22 09:05:26.375 022 12530.90 14.55 54937.95 88888.00 2012-01-22 09:05:26.500 022 12531.00 14.57 54937.95 88888.00 2012-01-22 09:05:26.625 022 12531.02 14.55 54937.95 88888.00 2012-01-22 09:05:26.750 022 12531.02 14.55 54937.97 88888.00 2012-01-22 09:05:26.875 022 12531.08 14.55 54937.97 88888.00 2012-01-22 09:05:27.000 022 12531.08 14.57 54937.97 88888.00 2012-01-22 09:05:27.125 022 12531.02 14.60 54938.03 88888.00 2012-01-22 09:05:27.250 022 12531.00 14.60 54938.03 88888.00 2012-01-22 09:05:27.375 022 12531.08 14.60 54938.03 88888.00 2012-01-22 09:05:27.500 022 12531.12 14.57 54938.05 88888.00 2012-01-22 09:05:27.625 022 12531.10 14.57 54938.03 88888.00 2012-01-22 09:05:27.750 022 12531.10 14.60 54938.07 88888.00 2012-01-22 09:05:27.875 022 12531.10 14.62 54938.05 88888.00 2012-01-22 09:05:28.000 022 12531.15 14.57 54938.03 88888.00 2012-01-22 09:05:28.125 022 12531.20 14.60 54938.05 88888.00 2012-01-22 09:05:28.250 022 12531.20 14.60 54938.05 88888.00 2012-01-22 09:05:28.375 022 12531.20 14.60 54938.03 88888.00 2012-01-22 09:05:28.500 022 12531.23 14.62 54938.05 88888.00 2012-01-22 09:05:28.625 022 12531.30 14.68 54938.07 88888.00 2012-01-22 09:05:28.750 022 12531.35 14.70 54938.05 88888.00 2012-01-22 09:05:28.875 022 12531.30 14.70 54938.03 88888.00 2012-01-22 09:05:29.000 022 12531.25 14.70 54938.05 88888.00 2012-01-22 09:05:29.125 022 12531.27 14.70 54938.05 88888.00 2012-01-22 09:05:29.250 022 12531.35 14.72 54938.10 88888.00 2012-01-22 09:05:29.375 022 12531.40 14.75 54938.10 88888.00 2012-01-22 09:05:29.500 022 12531.42 14.75 54938.10 88888.00 2012-01-22 09:05:29.625 022 12531.42 14.75 54938.10 88888.00 2012-01-22 09:05:29.750 022 12531.48 14.72 54938.10 88888.00 2012-01-22 09:05:29.875 022 12531.48 14.72 54938.10 88888.00 2012-01-22 09:05:30.000 022 12531.52 14.72 54938.10 88888.00 2012-01-22 09:05:30.125 022 12531.52 14.75 54938.12 88888.00 2012-01-22 09:05:30.250 022 12531.52 14.75 54938.12 88888.00 2012-01-22 09:05:30.375 022 12531.58 14.72 54938.12 88888.00 2012-01-22 09:05:30.500 022 12531.62 14.75 54938.15 88888.00 2012-01-22 09:05:30.625 022 12531.60 14.78 54938.12 88888.00 2012-01-22 09:05:30.750 022 12531.60 14.75 54938.15 88888.00 2012-01-22 09:05:30.875 022 12531.62 14.75 54938.15 88888.00 2012-01-22 09:05:31.000 022 12531.62 14.80 54938.18 88888.00 2012-01-22 09:05:31.125 022 12531.62 14.78 54938.18 88888.00 2012-01-22 09:05:31.250 022 12531.65 14.78 54938.20 88888.00 2012-01-22 09:05:31.375 022 12531.67 14.82 54938.20 88888.00 2012-01-22 09:05:31.500 022 12531.67 14.80 54938.18 88888.00 2012-01-22 09:05:31.625 022 12531.67 14.82 54938.20 88888.00 2012-01-22 09:05:31.750 022 12531.73 14.85 54938.20 88888.00 2012-01-22 09:05:31.875 022 12531.73 14.85 54938.20 88888.00 2012-01-22 09:05:32.000 022 12531.70 14.82 54938.20 88888.00 2012-01-22 09:05:32.125 022 12531.75 14.85 54938.22 88888.00 2012-01-22 09:05:32.250 022 12531.83 14.80 54938.20 88888.00 2012-01-22 09:05:32.375 022 12531.90 14.88 54938.20 88888.00 2012-01-22 09:05:32.500 022 12531.92 14.85 54938.25 88888.00 2012-01-22 09:05:32.625 022 12531.92 14.82 54938.22 88888.00 2012-01-22 09:05:32.750 022 12531.92 14.80 54938.22 88888.00 2012-01-22 09:05:32.875 022 12531.92 14.78 54938.28 88888.00 2012-01-22 09:05:33.000 022 12531.95 14.80 54938.25 88888.00 2012-01-22 09:05:33.125 022 12531.95 14.82 54938.28 88888.00 2012-01-22 09:05:33.250 022 12532.00 14.82 54938.30 88888.00 2012-01-22 09:05:33.375 022 12532.05 14.82 54938.28 88888.00 2012-01-22 09:05:33.500 022 12532.02 14.85 54938.30 88888.00 2012-01-22 09:05:33.625 022 12532.05 14.82 54938.28 88888.00 2012-01-22 09:05:33.750 022 12532.02 14.82 54938.28 88888.00 2012-01-22 09:05:33.875 022 12532.02 14.82 54938.30 88888.00 2012-01-22 09:05:34.000 022 12532.05 14.80 54938.28 88888.00 2012-01-22 09:05:34.125 022 12532.10 14.85 54938.30 88888.00 2012-01-22 09:05:34.250 022 12532.08 14.78 54938.30 88888.00 2012-01-22 09:05:34.375 022 12532.10 14.80 54938.30 88888.00 2012-01-22 09:05:34.500 022 12532.08 14.85 54938.30 88888.00 2012-01-22 09:05:34.625 022 12532.12 14.82 54938.30 88888.00 2012-01-22 09:05:34.750 022 12532.15 14.82 54938.30 88888.00 2012-01-22 09:05:34.875 022 12532.10 14.82 54938.35 88888.00 2012-01-22 09:05:35.000 022 12532.15 14.80 54938.35 88888.00 2012-01-22 09:05:35.125 022 12532.20 14.80 54938.35 88888.00 2012-01-22 09:05:35.250 022 12532.15 14.78 54938.35 88888.00 2012-01-22 09:05:35.375 022 12532.15 14.78 54938.35 88888.00 2012-01-22 09:05:35.500 022 12532.15 14.80 54938.38 88888.00 2012-01-22 09:05:35.625 022 12532.15 14.80 54938.40 88888.00 2012-01-22 09:05:35.750 022 12532.20 14.80 54938.38 88888.00 2012-01-22 09:05:35.875 022 12532.20 14.82 54938.40 88888.00 2012-01-22 09:05:36.000 022 12532.25 14.82 54938.38 88888.00 2012-01-22 09:05:36.125 022 12532.27 14.82 54938.45 88888.00 2012-01-22 09:05:36.250 022 12532.23 14.82 54938.45 88888.00 2012-01-22 09:05:36.375 022 12532.25 14.85 54938.45 88888.00 2012-01-22 09:05:36.500 022 12532.23 14.85 54938.43 88888.00 2012-01-22 09:05:36.625 022 12532.25 14.85 54938.43 88888.00 2012-01-22 09:05:36.750 022 12532.30 14.82 54938.43 88888.00 2012-01-22 09:05:36.875 022 12532.35 14.80 54938.43 88888.00 2012-01-22 09:05:37.000 022 12532.33 14.80 54938.45 88888.00 2012-01-22 09:05:37.125 022 12532.33 14.80 54938.45 88888.00 2012-01-22 09:05:37.250 022 12532.30 14.82 54938.47 88888.00 2012-01-22 09:05:37.375 022 12532.35 14.80 54938.45 88888.00 2012-01-22 09:05:37.500 022 12532.35 14.80 54938.45 88888.00 2012-01-22 09:05:37.625 022 12532.40 14.80 54938.47 88888.00 2012-01-22 09:05:37.750 022 12532.45 14.80 54938.50 88888.00 2012-01-22 09:05:37.875 022 12532.50 14.82 54938.50 88888.00 2012-01-22 09:05:38.000 022 12532.52 14.82 54938.50 88888.00 2012-01-22 09:05:38.125 022 12532.55 14.78 54938.50 88888.00 2012-01-22 09:05:38.250 022 12532.52 14.78 54938.53 88888.00 2012-01-22 09:05:38.375 022 12532.60 14.78 54938.53 88888.00 2012-01-22 09:05:38.500 022 12532.62 14.80 54938.57 88888.00 2012-01-22 09:05:38.625 022 12532.67 14.80 54938.57 88888.00 2012-01-22 09:05:38.750 022 12532.73 14.82 54938.57 88888.00 2012-01-22 09:05:38.875 022 12532.70 14.82 54938.57 88888.00 2012-01-22 09:05:39.000 022 12532.73 14.80 54938.57 88888.00 2012-01-22 09:05:39.125 022 12532.80 14.80 54938.57 88888.00 2012-01-22 09:05:39.250 022 12532.77 14.80 54938.60 88888.00 2012-01-22 09:05:39.375 022 12532.75 14.82 54938.60 88888.00 2012-01-22 09:05:39.500 022 12532.77 14.82 54938.60 88888.00 2012-01-22 09:05:39.625 022 12532.73 14.82 54938.62 88888.00 2012-01-22 09:05:39.750 022 12532.73 14.85 54938.62 88888.00 2012-01-22 09:05:39.875 022 12532.75 14.88 54938.62 88888.00 2012-01-22 09:05:40.000 022 12532.80 14.85 54938.65 88888.00 2012-01-22 09:05:40.125 022 12532.80 14.85 54938.65 88888.00 2012-01-22 09:05:40.250 022 12532.77 14.80 54938.68 88888.00 2012-01-22 09:05:40.375 022 12532.77 14.80 54938.68 88888.00 2012-01-22 09:05:40.500 022 12532.83 14.82 54938.68 88888.00 2012-01-22 09:05:40.625 022 12532.88 14.80 54938.68 88888.00 2012-01-22 09:05:40.750 022 12532.85 14.80 54938.68 88888.00 2012-01-22 09:05:40.875 022 12532.90 14.82 54938.68 88888.00 2012-01-22 09:05:41.000 022 12532.90 14.82 54938.70 88888.00 2012-01-22 09:05:41.125 022 12532.90 14.82 54938.70 88888.00 2012-01-22 09:05:41.250 022 12532.85 14.82 54938.72 88888.00 2012-01-22 09:05:41.375 022 12532.88 14.88 54938.72 88888.00 2012-01-22 09:05:41.500 022 12532.90 14.90 54938.75 88888.00 2012-01-22 09:05:41.625 022 12532.92 14.90 54938.78 88888.00 2012-01-22 09:05:41.750 022 12533.00 14.90 54938.75 88888.00 2012-01-22 09:05:41.875 022 12533.02 14.90 54938.72 88888.00 2012-01-22 09:05:42.000 022 12533.00 14.88 54938.70 88888.00 2012-01-22 09:05:42.125 022 12532.98 14.90 54938.75 88888.00 2012-01-22 09:05:42.250 022 12532.98 14.88 54938.78 88888.00 2012-01-22 09:05:42.375 022 12533.00 14.88 54938.78 88888.00 2012-01-22 09:05:42.500 022 12533.02 14.90 54938.75 88888.00 2012-01-22 09:05:42.625 022 12532.95 14.93 54938.78 88888.00 2012-01-22 09:05:42.750 022 12532.92 14.95 54938.80 88888.00 2012-01-22 09:05:42.875 022 12533.00 14.93 54938.85 88888.00 2012-01-22 09:05:43.000 022 12532.95 14.90 54938.85 88888.00 2012-01-22 09:05:43.125 022 12532.92 14.88 54938.85 88888.00 2012-01-22 09:05:43.250 022 12532.92 14.88 54938.85 88888.00 2012-01-22 09:05:43.375 022 12533.00 14.90 54938.85 88888.00 2012-01-22 09:05:43.500 022 12533.00 14.90 54938.88 88888.00 2012-01-22 09:05:43.625 022 12532.95 14.90 54938.88 88888.00 2012-01-22 09:05:43.750 022 12532.95 14.88 54938.88 88888.00 2012-01-22 09:05:43.875 022 12533.02 14.93 54938.88 88888.00 2012-01-22 09:05:44.000 022 12533.02 14.90 54938.88 88888.00 2012-01-22 09:05:44.125 022 12532.98 14.93 54938.90 88888.00 2012-01-22 09:05:44.250 022 12532.95 14.90 54938.85 88888.00 2012-01-22 09:05:44.375 022 12532.98 14.90 54938.90 88888.00 2012-01-22 09:05:44.500 022 12533.00 14.95 54938.88 88888.00 2012-01-22 09:05:44.625 022 12533.02 14.95 54938.90 88888.00 2012-01-22 09:05:44.750 022 12533.00 14.97 54938.93 88888.00 2012-01-22 09:05:44.875 022 12532.98 15.00 54938.95 88888.00 2012-01-22 09:05:45.000 022 12533.00 14.97 54938.93 88888.00 2012-01-22 09:05:45.125 022 12533.05 14.93 54938.93 88888.00 2012-01-22 09:05:45.250 022 12533.08 14.93 54938.95 88888.00 2012-01-22 09:05:45.375 022 12533.10 14.95 54938.95 88888.00 2012-01-22 09:05:45.500 022 12533.17 14.97 54939.00 88888.00 2012-01-22 09:05:45.625 022 12533.17 14.97 54939.00 88888.00 2012-01-22 09:05:45.750 022 12533.17 14.95 54938.97 88888.00 2012-01-22 09:05:45.875 022 12533.17 14.95 54939.00 88888.00 2012-01-22 09:05:46.000 022 12533.20 14.95 54939.05 88888.00 2012-01-22 09:05:46.125 022 12533.20 14.95 54939.05 88888.00 2012-01-22 09:05:46.250 022 12533.20 14.95 54939.05 88888.00 2012-01-22 09:05:46.375 022 12533.23 14.95 54939.05 88888.00 2012-01-22 09:05:46.500 022 12533.23 14.95 54939.05 88888.00 2012-01-22 09:05:46.625 022 12533.20 14.95 54939.05 88888.00 2012-01-22 09:05:46.750 022 12533.15 14.97 54939.05 88888.00 2012-01-22 09:05:46.875 022 12533.20 15.03 54939.07 88888.00 2012-01-22 09:05:47.000 022 12533.23 15.00 54939.10 88888.00 2012-01-22 09:05:47.125 022 12533.27 15.00 54939.10 88888.00 2012-01-22 09:05:47.250 022 12533.33 15.00 54939.12 88888.00 2012-01-22 09:05:47.375 022 12533.35 15.03 54939.12 88888.00 2012-01-22 09:05:47.500 022 12533.40 15.05 54939.12 88888.00 2012-01-22 09:05:47.625 022 12533.38 15.07 54939.12 88888.00 2012-01-22 09:05:47.750 022 12533.33 15.07 54939.15 88888.00 2012-01-22 09:05:47.875 022 12533.25 15.05 54939.15 88888.00 2012-01-22 09:05:48.000 022 12533.17 15.03 54939.12 88888.00 2012-01-22 09:05:48.125 022 12533.20 15.05 54939.12 88888.00 2012-01-22 09:05:48.250 022 12533.23 15.05 54939.18 88888.00 2012-01-22 09:05:48.375 022 12533.33 15.03 54939.15 88888.00 2012-01-22 09:05:48.500 022 12533.38 15.05 54939.15 88888.00 2012-01-22 09:05:48.625 022 12533.45 15.05 54939.18 88888.00 2012-01-22 09:05:48.750 022 12533.45 15.05 54939.20 88888.00 2012-01-22 09:05:48.875 022 12533.45 15.05 54939.18 88888.00 2012-01-22 09:05:49.000 022 12533.42 15.03 54939.18 88888.00 2012-01-22 09:05:49.125 022 12533.45 15.03 54939.15 88888.00 2012-01-22 09:05:49.250 022 12533.50 15.05 54939.20 88888.00 2012-01-22 09:05:49.375 022 12533.52 15.05 54939.20 88888.00 2012-01-22 09:05:49.500 022 12533.52 15.03 54939.20 88888.00 2012-01-22 09:05:49.625 022 12533.58 15.05 54939.22 88888.00 2012-01-22 09:05:49.750 022 12533.58 15.07 54939.25 88888.00 2012-01-22 09:05:49.875 022 12533.60 15.07 54939.25 88888.00 2012-01-22 09:05:50.000 022 12533.58 15.07 54939.22 88888.00 2012-01-22 09:05:50.125 022 12533.52 15.07 54939.25 88888.00 2012-01-22 09:05:50.250 022 12533.55 15.07 54939.25 88888.00 2012-01-22 09:05:50.375 022 12533.60 15.07 54939.28 88888.00 2012-01-22 09:05:50.500 022 12533.58 15.10 54939.28 88888.00 2012-01-22 09:05:50.625 022 12533.58 15.10 54939.30 88888.00 2012-01-22 09:05:50.750 022 12533.52 15.07 54939.30 88888.00 2012-01-22 09:05:50.875 022 12533.55 15.07 54939.30 88888.00 2012-01-22 09:05:51.000 022 12533.58 15.07 54939.28 88888.00 2012-01-22 09:05:51.125 022 12533.60 15.10 54939.30 88888.00 2012-01-22 09:05:51.250 022 12533.60 15.10 54939.32 88888.00 2012-01-22 09:05:51.375 022 12533.62 15.12 54939.30 88888.00 2012-01-22 09:05:51.500 022 12533.65 15.12 54939.32 88888.00 2012-01-22 09:05:51.625 022 12533.62 15.15 54939.30 88888.00 2012-01-22 09:05:51.750 022 12533.65 15.15 54939.32 88888.00 2012-01-22 09:05:51.875 022 12533.73 15.20 54939.38 88888.00 2012-01-22 09:05:52.000 022 12533.80 15.20 54939.38 88888.00 2012-01-22 09:05:52.125 022 12533.80 15.18 54939.40 88888.00 2012-01-22 09:05:52.250 022 12533.80 15.12 54939.38 88888.00 2012-01-22 09:05:52.375 022 12533.80 15.15 54939.38 88888.00 2012-01-22 09:05:52.500 022 12533.80 15.18 54939.38 88888.00 2012-01-22 09:05:52.625 022 12533.80 15.22 54939.43 88888.00 2012-01-22 09:05:52.750 022 12533.83 15.22 54939.43 88888.00 2012-01-22 09:05:52.875 022 12533.90 15.22 54939.45 88888.00 2012-01-22 09:05:53.000 022 12533.92 15.22 54939.45 88888.00 2012-01-22 09:05:53.125 022 12533.90 15.22 54939.47 88888.00 2012-01-22 09:05:53.250 022 12533.83 15.20 54939.45 88888.00 2012-01-22 09:05:53.375 022 12533.85 15.20 54939.47 88888.00 2012-01-22 09:05:53.500 022 12533.90 15.22 54939.47 88888.00 2012-01-22 09:05:53.625 022 12533.92 15.25 54939.50 88888.00 2012-01-22 09:05:53.750 022 12533.95 15.28 54939.47 88888.00 2012-01-22 09:05:53.875 022 12534.00 15.25 54939.47 88888.00 2012-01-22 09:05:54.000 022 12534.02 15.25 54939.43 88888.00 2012-01-22 09:05:54.125 022 12533.98 15.28 54939.47 88888.00 2012-01-22 09:05:54.250 022 12533.95 15.28 54939.50 88888.00 2012-01-22 09:05:54.375 022 12534.02 15.30 54939.53 88888.00 2012-01-22 09:05:54.500 022 12534.08 15.30 54939.53 88888.00 2012-01-22 09:05:54.625 022 12534.15 15.30 54939.50 88888.00 2012-01-22 09:05:54.750 022 12534.15 15.30 54939.50 88888.00 2012-01-22 09:05:54.875 022 12534.17 15.30 54939.55 88888.00 2012-01-22 09:05:55.000 022 12534.17 15.32 54939.53 88888.00 2012-01-22 09:05:55.125 022 12534.20 15.35 54939.53 88888.00 2012-01-22 09:05:55.250 022 12534.17 15.35 54939.53 88888.00 2012-01-22 09:05:55.375 022 12534.17 15.35 54939.53 88888.00 2012-01-22 09:05:55.500 022 12534.15 15.38 54939.57 88888.00 2012-01-22 09:05:55.625 022 12534.23 15.40 54939.57 88888.00 2012-01-22 09:05:55.750 022 12534.17 15.38 54939.57 88888.00 2012-01-22 09:05:55.875 022 12534.15 15.38 54939.60 88888.00 2012-01-22 09:05:56.000 022 12534.15 15.35 54939.60 88888.00 2012-01-22 09:05:56.125 022 12534.17 15.38 54939.62 88888.00 2012-01-22 09:05:56.250 022 12534.20 15.43 54939.62 88888.00 2012-01-22 09:05:56.375 022 12534.27 15.45 54939.62 88888.00 2012-01-22 09:05:56.500 022 12534.27 15.47 54939.65 88888.00 2012-01-22 09:05:56.625 022 12534.27 15.47 54939.70 88888.00 2012-01-22 09:05:56.750 022 12534.27 15.43 54939.68 88888.00 2012-01-22 09:05:56.875 022 12534.27 15.45 54939.65 88888.00 2012-01-22 09:05:57.000 022 12534.33 15.43 54939.62 88888.00 2012-01-22 09:05:57.125 022 12534.35 15.45 54939.70 88888.00 2012-01-22 09:05:57.250 022 12534.35 15.47 54939.72 88888.00 2012-01-22 09:05:57.375 022 12534.40 15.47 54939.70 88888.00 2012-01-22 09:05:57.500 022 12534.33 15.47 54939.68 88888.00 2012-01-22 09:05:57.625 022 12534.25 15.53 54939.70 88888.00 2012-01-22 09:05:57.750 022 12534.23 15.55 54939.75 88888.00 2012-01-22 09:05:57.875 022 12534.33 15.53 54939.75 88888.00 2012-01-22 09:05:58.000 022 12534.40 15.53 54939.75 88888.00 2012-01-22 09:05:58.125 022 12534.45 15.57 54939.75 88888.00 2012-01-22 09:05:58.250 022 12534.45 15.55 54939.78 88888.00 2012-01-22 09:05:58.375 022 12534.48 15.55 54939.75 88888.00 2012-01-22 09:05:58.500 022 12534.50 15.57 54939.75 88888.00 2012-01-22 09:05:58.625 022 12534.55 15.55 54939.75 88888.00 2012-01-22 09:05:58.750 022 12534.58 15.53 54939.78 88888.00 2012-01-22 09:05:58.875 022 12534.58 15.57 54939.78 88888.00 2012-01-22 09:05:59.000 022 12534.55 15.55 54939.78 88888.00 2012-01-22 09:05:59.125 022 12534.55 15.55 54939.78 88888.00 2012-01-22 09:05:59.250 022 12534.50 15.53 54939.80 88888.00 2012-01-22 09:05:59.375 022 12534.52 15.57 54939.82 88888.00 2012-01-22 09:05:59.500 022 12534.58 15.57 54939.82 88888.00 2012-01-22 09:05:59.625 022 12534.62 15.57 54939.82 88888.00 2012-01-22 09:05:59.750 022 12534.65 15.57 54939.85 88888.00 2012-01-22 09:05:59.875 022 12534.65 15.60 54939.85 88888.00 2012-01-22 09:06:00.000 022 12534.73 15.55 54939.85 88888.00 2012-01-22 09:06:00.125 022 12534.77 15.57 54939.85 88888.00 2012-01-22 09:06:00.250 022 12534.80 15.60 54939.85 88888.00 2012-01-22 09:06:00.375 022 12534.77 15.62 54939.85 88888.00 2012-01-22 09:06:00.500 022 12534.75 15.62 54939.88 88888.00 2012-01-22 09:06:00.625 022 12534.70 15.65 54939.90 88888.00 2012-01-22 09:06:00.750 022 12534.70 15.62 54939.90 88888.00 2012-01-22 09:06:00.875 022 12534.67 15.65 54939.90 88888.00 2012-01-22 09:06:01.000 022 12534.70 15.68 54939.90 88888.00 2012-01-22 09:06:01.125 022 12534.73 15.65 54939.88 88888.00 2012-01-22 09:06:01.250 022 12534.73 15.65 54939.90 88888.00 2012-01-22 09:06:01.375 022 12534.73 15.62 54939.90 88888.00 2012-01-22 09:06:01.500 022 12534.75 15.60 54939.95 88888.00 2012-01-22 09:06:01.625 022 12534.83 15.65 54939.95 88888.00 2012-01-22 09:06:01.750 022 12534.92 15.68 54939.97 88888.00 2012-01-22 09:06:01.875 022 12534.90 15.65 54939.97 88888.00 2012-01-22 09:06:02.000 022 12534.90 15.65 54939.97 88888.00 2012-01-22 09:06:02.125 022 12534.98 15.68 54940.00 88888.00 2012-01-22 09:06:02.250 022 12534.95 15.70 54940.00 88888.00 2012-01-22 09:06:02.375 022 12534.98 15.70 54939.97 88888.00 2012-01-22 09:06:02.500 022 12534.95 15.68 54939.97 88888.00 2012-01-22 09:06:02.625 022 12534.92 15.65 54940.00 88888.00 2012-01-22 09:06:02.750 022 12534.95 15.68 54940.00 88888.00 2012-01-22 09:06:02.875 022 12534.95 15.70 54940.03 88888.00 2012-01-22 09:06:03.000 022 12535.00 15.68 54940.03 88888.00 2012-01-22 09:06:03.125 022 12535.10 15.68 54940.05 88888.00 2012-01-22 09:06:03.250 022 12535.10 15.68 54940.03 88888.00 2012-01-22 09:06:03.375 022 12535.15 15.70 54940.05 88888.00 2012-01-22 09:06:03.500 022 12535.12 15.72 54940.05 88888.00 2012-01-22 09:06:03.625 022 12535.08 15.68 54940.05 88888.00 2012-01-22 09:06:03.750 022 12535.05 15.65 54940.05 88888.00 2012-01-22 09:06:03.875 022 12535.12 15.65 54940.07 88888.00 2012-01-22 09:06:04.000 022 12535.17 15.70 54940.05 88888.00 2012-01-22 09:06:04.125 022 12535.20 15.72 54940.07 88888.00 2012-01-22 09:06:04.250 022 12535.20 15.70 54940.07 88888.00 2012-01-22 09:06:04.375 022 12535.20 15.72 54940.07 88888.00 2012-01-22 09:06:04.500 022 12535.20 15.70 54940.07 88888.00 2012-01-22 09:06:04.625 022 12535.25 15.70 54940.12 88888.00 2012-01-22 09:06:04.750 022 12535.30 15.70 54940.12 88888.00 2012-01-22 09:06:04.875 022 12535.27 15.72 54940.12 88888.00 2012-01-22 09:06:05.000 022 12535.33 15.72 54940.10 88888.00 2012-01-22 09:06:05.125 022 12535.35 15.75 54940.15 88888.00 2012-01-22 09:06:05.250 022 12535.33 15.72 54940.15 88888.00 2012-01-22 09:06:05.375 022 12535.30 15.70 54940.15 88888.00 2012-01-22 09:06:05.500 022 12535.33 15.80 54940.20 88888.00 2012-01-22 09:06:05.625 022 12535.33 15.78 54940.20 88888.00 2012-01-22 09:06:05.750 022 12535.35 15.78 54940.20 88888.00 2012-01-22 09:06:05.875 022 12535.38 15.78 54940.20 88888.00 2012-01-22 09:06:06.000 022 12535.38 15.80 54940.20 88888.00 2012-01-22 09:06:06.125 022 12535.33 15.82 54940.22 88888.00 2012-01-22 09:06:06.250 022 12535.33 15.82 54940.22 88888.00 2012-01-22 09:06:06.375 022 12535.38 15.80 54940.22 88888.00 2012-01-22 09:06:06.500 022 12535.45 15.82 54940.25 88888.00 2012-01-22 09:06:06.625 022 12535.40 15.80 54940.28 88888.00 2012-01-22 09:06:06.750 022 12535.42 15.82 54940.28 88888.00 2012-01-22 09:06:06.875 022 12535.48 15.85 54940.30 88888.00 2012-01-22 09:06:07.000 022 12535.50 15.85 54940.30 88888.00 2012-01-22 09:06:07.125 022 12535.52 15.85 54940.32 88888.00 2012-01-22 09:06:07.250 022 12535.55 15.88 54940.35 88888.00 2012-01-22 09:06:07.375 022 12535.58 15.88 54940.35 88888.00 2012-01-22 09:06:07.500 022 12535.58 15.88 54940.32 88888.00 2012-01-22 09:06:07.625 022 12535.55 15.88 54940.35 88888.00 2012-01-22 09:06:07.750 022 12535.52 15.88 54940.38 88888.00 2012-01-22 09:06:07.875 022 12535.52 15.88 54940.40 88888.00 2012-01-22 09:06:08.000 022 12535.55 15.90 54940.40 88888.00 2012-01-22 09:06:08.125 022 12535.60 15.90 54940.43 88888.00 2012-01-22 09:06:08.250 022 12535.55 15.88 54940.40 88888.00 2012-01-22 09:06:08.375 022 12535.50 15.88 54940.40 88888.00 2012-01-22 09:06:08.500 022 12535.60 15.90 54940.43 88888.00 2012-01-22 09:06:08.625 022 12535.62 15.93 54940.40 88888.00 2012-01-22 09:06:08.750 022 12535.58 15.90 54940.43 88888.00 2012-01-22 09:06:08.875 022 12535.55 15.90 54940.40 88888.00 2012-01-22 09:06:09.000 022 12535.58 15.93 54940.40 88888.00 2012-01-22 09:06:09.125 022 12535.62 15.97 54940.45 88888.00 2012-01-22 09:06:09.250 022 12535.60 15.95 54940.47 88888.00 2012-01-22 09:06:09.375 022 12535.62 15.95 54940.47 88888.00 2012-01-22 09:06:09.500 022 12535.58 15.93 54940.47 88888.00 2012-01-22 09:06:09.625 022 12535.62 15.93 54940.50 88888.00 2012-01-22 09:06:09.750 022 12535.67 15.95 54940.50 88888.00 2012-01-22 09:06:09.875 022 12535.75 15.95 54940.53 88888.00 2012-01-22 09:06:10.000 022 12535.75 15.93 54940.50 88888.00 2012-01-22 09:06:10.125 022 12535.73 15.93 54940.50 88888.00 2012-01-22 09:06:10.250 022 12535.70 15.90 54940.55 88888.00 2012-01-22 09:06:10.375 022 12535.73 15.93 54940.55 88888.00 2012-01-22 09:06:10.500 022 12535.75 15.93 54940.55 88888.00 2012-01-22 09:06:10.625 022 12535.80 15.90 54940.55 88888.00 2012-01-22 09:06:10.750 022 12535.83 15.93 54940.55 88888.00 2012-01-22 09:06:10.875 022 12535.83 15.95 54940.55 88888.00 2012-01-22 09:06:11.000 022 12535.85 15.95 54940.60 88888.00 2012-01-22 09:06:11.125 022 12535.80 15.93 54940.62 88888.00 2012-01-22 09:06:11.250 022 12535.73 15.93 54940.62 88888.00 2012-01-22 09:06:11.375 022 12535.75 15.95 54940.60 88888.00 2012-01-22 09:06:11.500 022 12535.80 15.90 54940.62 88888.00 2012-01-22 09:06:11.625 022 12535.80 15.93 54940.62 88888.00 2012-01-22 09:06:11.750 022 12535.75 15.95 54940.62 88888.00 2012-01-22 09:06:11.875 022 12535.70 15.93 54940.65 88888.00 2012-01-22 09:06:12.000 022 12535.70 15.93 54940.68 88888.00 2012-01-22 09:06:12.125 022 12535.67 15.93 54940.70 88888.00 2012-01-22 09:06:12.250 022 12535.70 15.90 54940.72 88888.00 2012-01-22 09:06:12.375 022 12535.75 15.95 54940.70 88888.00 2012-01-22 09:06:12.500 022 12535.80 15.95 54940.70 88888.00 2012-01-22 09:06:12.625 022 12535.77 15.90 54940.72 88888.00 2012-01-22 09:06:12.750 022 12535.70 15.88 54940.72 88888.00 2012-01-22 09:06:12.875 022 12535.70 15.85 54940.75 88888.00 2012-01-22 09:06:13.000 022 12535.67 15.88 54940.72 88888.00 2012-01-22 09:06:13.125 022 12535.62 15.88 54940.75 88888.00 2012-01-22 09:06:13.250 022 12535.67 15.85 54940.78 88888.00 2012-01-22 09:06:13.375 022 12535.65 15.85 54940.82 88888.00 2012-01-22 09:06:13.500 022 12535.65 15.90 54940.85 88888.00 2012-01-22 09:06:13.625 022 12535.65 15.93 54940.82 88888.00 2012-01-22 09:06:13.750 022 12535.67 15.90 54940.82 88888.00 2012-01-22 09:06:13.875 022 12535.65 15.88 54940.82 88888.00 2012-01-22 09:06:14.000 022 12535.62 15.85 54940.82 88888.00 2012-01-22 09:06:14.125 022 12535.70 15.88 54940.85 88888.00 2012-01-22 09:06:14.250 022 12535.67 15.82 54940.88 88888.00 2012-01-22 09:06:14.375 022 12535.67 15.82 54940.85 88888.00 2012-01-22 09:06:14.500 022 12535.70 15.80 54940.88 88888.00 2012-01-22 09:06:14.625 022 12535.75 15.78 54940.88 88888.00 2012-01-22 09:06:14.750 022 12535.73 15.78 54940.90 88888.00 2012-01-22 09:06:14.875 022 12535.67 15.78 54940.93 88888.00 2012-01-22 09:06:15.000 022 12535.73 15.75 54940.90 88888.00 2012-01-22 09:06:15.125 022 12535.77 15.72 54940.93 88888.00 2012-01-22 09:06:15.250 022 12535.73 15.72 54940.93 88888.00 2012-01-22 09:06:15.375 022 12535.73 15.72 54940.93 88888.00 2012-01-22 09:06:15.500 022 12535.67 15.72 54940.93 88888.00 2012-01-22 09:06:15.625 022 12535.62 15.72 54940.95 88888.00 2012-01-22 09:06:15.750 022 12535.55 15.65 54940.97 88888.00 2012-01-22 09:06:15.875 022 12535.55 15.65 54941.00 88888.00 2012-01-22 09:06:16.000 022 12535.60 15.68 54940.97 88888.00 2012-01-22 09:06:16.125 022 12535.62 15.65 54940.97 88888.00 2012-01-22 09:06:16.250 022 12535.62 15.62 54940.95 88888.00 2012-01-22 09:06:16.375 022 12535.60 15.62 54940.97 88888.00 2012-01-22 09:06:16.500 022 12535.55 15.65 54941.00 88888.00 2012-01-22 09:06:16.625 022 12535.52 15.65 54941.00 88888.00 2012-01-22 09:06:16.750 022 12535.48 15.65 54941.00 88888.00 2012-01-22 09:06:16.875 022 12535.52 15.68 54941.05 88888.00 2012-01-22 09:06:17.000 022 12535.55 15.68 54941.05 88888.00 2012-01-22 09:06:17.125 022 12535.58 15.60 54941.05 88888.00 2012-01-22 09:06:17.250 022 12535.55 15.55 54941.03 88888.00 2012-01-22 09:06:17.375 022 12535.60 15.57 54941.05 88888.00 2012-01-22 09:06:17.500 022 12535.60 15.55 54941.07 88888.00 2012-01-22 09:06:17.625 022 12535.60 15.57 54941.07 88888.00 2012-01-22 09:06:17.750 022 12535.55 15.53 54941.07 88888.00 2012-01-22 09:06:17.875 022 12535.52 15.47 54941.10 88888.00 2012-01-22 09:06:18.000 022 12535.50 15.47 54941.12 88888.00 2012-01-22 09:06:18.125 022 12535.52 15.50 54941.12 88888.00 2012-01-22 09:06:18.250 022 12535.58 15.47 54941.12 88888.00 2012-01-22 09:06:18.375 022 12535.58 15.45 54941.10 88888.00 2012-01-22 09:06:18.500 022 12535.45 15.43 54941.10 88888.00 2012-01-22 09:06:18.625 022 12535.42 15.40 54941.12 88888.00 2012-01-22 09:06:18.750 022 12535.42 15.45 54941.18 88888.00 2012-01-22 09:06:18.875 022 12535.40 15.43 54941.18 88888.00 2012-01-22 09:06:19.000 022 12535.33 15.40 54941.12 88888.00 2012-01-22 09:06:19.125 022 12535.33 15.43 54941.15 88888.00 2012-01-22 09:06:19.250 022 12535.38 15.40 54941.15 88888.00 2012-01-22 09:06:19.375 022 12535.33 15.38 54941.18 88888.00 2012-01-22 09:06:19.500 022 12535.33 15.38 54941.20 88888.00 2012-01-22 09:06:19.625 022 12535.33 15.38 54941.20 88888.00 2012-01-22 09:06:19.750 022 12535.30 15.35 54941.20 88888.00 2012-01-22 09:06:19.875 022 12535.35 15.32 54941.18 88888.00 2012-01-22 09:06:20.000 022 12535.40 15.32 54941.22 88888.00 2012-01-22 09:06:20.125 022 12535.35 15.35 54941.25 88888.00 2012-01-22 09:06:20.250 022 12535.25 15.30 54941.25 88888.00 2012-01-22 09:06:20.375 022 12535.23 15.32 54941.22 88888.00 2012-01-22 09:06:20.500 022 12535.20 15.30 54941.22 88888.00 2012-01-22 09:06:20.625 022 12535.17 15.25 54941.22 88888.00 2012-01-22 09:06:20.750 022 12535.23 15.28 54941.28 88888.00 2012-01-22 09:06:20.875 022 12535.23 15.25 54941.25 88888.00 2012-01-22 09:06:21.000 022 12535.20 15.22 54941.25 88888.00 2012-01-22 09:06:21.125 022 12535.17 15.22 54941.28 88888.00 2012-01-22 09:06:21.250 022 12535.10 15.20 54941.25 88888.00 2012-01-22 09:06:21.375 022 12535.02 15.20 54941.28 88888.00 2012-01-22 09:06:21.500 022 12535.05 15.18 54941.25 88888.00 2012-01-22 09:06:21.625 022 12535.10 15.18 54941.28 88888.00 2012-01-22 09:06:21.750 022 12535.12 15.20 54941.30 88888.00 2012-01-22 09:06:21.875 022 12535.10 15.18 54941.30 88888.00 2012-01-22 09:06:22.000 022 12535.10 15.15 54941.32 88888.00 2012-01-22 09:06:22.125 022 12535.12 15.12 54941.35 88888.00 2012-01-22 09:06:22.250 022 12535.10 15.10 54941.35 88888.00 2012-01-22 09:06:22.375 022 12535.15 15.10 54941.35 88888.00 2012-01-22 09:06:22.500 022 12535.12 15.07 54941.32 88888.00 2012-01-22 09:06:22.625 022 12535.05 15.03 54941.32 88888.00 2012-01-22 09:06:22.750 022 12535.05 15.05 54941.35 88888.00 2012-01-22 09:06:22.875 022 12535.05 15.05 54941.35 88888.00 2012-01-22 09:06:23.000 022 12535.02 15.07 54941.35 88888.00 2012-01-22 09:06:23.125 022 12535.00 15.07 54941.38 88888.00 2012-01-22 09:06:23.250 022 12534.92 15.00 54941.35 88888.00 2012-01-22 09:06:23.375 022 12534.92 14.97 54941.32 88888.00 2012-01-22 09:06:23.500 022 12534.90 15.03 54941.35 88888.00 2012-01-22 09:06:23.625 022 12534.92 15.03 54941.38 88888.00 2012-01-22 09:06:23.750 022 12534.92 15.00 54941.38 88888.00 2012-01-22 09:06:23.875 022 12534.92 15.00 54941.35 88888.00 2012-01-22 09:06:24.000 022 12534.92 14.95 54941.32 88888.00 2012-01-22 09:06:24.125 022 12535.00 14.97 54941.38 88888.00 2012-01-22 09:06:24.250 022 12534.98 14.93 54941.38 88888.00 2012-01-22 09:06:24.375 022 12534.98 14.93 54941.40 88888.00 2012-01-22 09:06:24.500 022 12534.95 14.95 54941.40 88888.00 2012-01-22 09:06:24.625 022 12534.95 14.95 54941.43 88888.00 2012-01-22 09:06:24.750 022 12534.95 14.95 54941.43 88888.00 2012-01-22 09:06:24.875 022 12534.92 14.93 54941.40 88888.00 2012-01-22 09:06:25.000 022 12534.85 14.88 54941.40 88888.00 2012-01-22 09:06:25.125 022 12534.80 14.88 54941.40 88888.00 2012-01-22 09:06:25.250 022 12534.75 14.88 54941.43 88888.00 2012-01-22 09:06:25.375 022 12534.83 14.93 54941.45 88888.00 2012-01-22 09:06:25.500 022 12534.85 14.90 54941.43 88888.00 2012-01-22 09:06:25.625 022 12534.83 14.88 54941.43 88888.00 2012-01-22 09:06:25.750 022 12534.83 14.85 54941.45 88888.00 2012-01-22 09:06:25.875 022 12534.83 14.82 54941.43 88888.00 2012-01-22 09:06:26.000 022 12534.83 14.82 54941.45 88888.00 2012-01-22 09:06:26.125 022 12534.83 14.82 54941.47 88888.00 2012-01-22 09:06:26.250 022 12534.75 14.78 54941.45 88888.00 2012-01-22 09:06:26.375 022 12534.75 14.75 54941.45 88888.00 2012-01-22 09:06:26.500 022 12534.70 14.75 54941.45 88888.00 2012-01-22 09:06:26.625 022 12534.67 14.72 54941.47 88888.00 2012-01-22 09:06:26.750 022 12534.62 14.70 54941.50 88888.00 2012-01-22 09:06:26.875 022 12534.67 14.72 54941.47 88888.00 2012-01-22 09:06:27.000 022 12534.67 14.68 54941.47 88888.00 2012-01-22 09:06:27.125 022 12534.65 14.68 54941.47 88888.00 2012-01-22 09:06:27.250 022 12534.62 14.68 54941.47 88888.00 2012-01-22 09:06:27.375 022 12534.62 14.70 54941.47 88888.00 2012-01-22 09:06:27.500 022 12534.58 14.68 54941.50 88888.00 2012-01-22 09:06:27.625 022 12534.52 14.68 54941.50 88888.00 2012-01-22 09:06:27.750 022 12534.55 14.68 54941.50 88888.00 2012-01-22 09:06:27.875 022 12534.62 14.62 54941.53 88888.00 2012-01-22 09:06:28.000 022 12534.67 14.60 54941.50 88888.00 2012-01-22 09:06:28.125 022 12534.67 14.60 54941.50 88888.00 2012-01-22 09:06:28.250 022 12534.60 14.60 54941.55 88888.00 2012-01-22 09:06:28.375 022 12534.58 14.62 54941.53 88888.00 2012-01-22 09:06:28.500 022 12534.55 14.60 54941.55 88888.00 2012-01-22 09:06:28.625 022 12534.52 14.60 54941.57 88888.00 2012-01-22 09:06:28.750 022 12534.52 14.57 54941.55 88888.00 2012-01-22 09:06:28.875 022 12534.52 14.53 54941.53 88888.00 2012-01-22 09:06:29.000 022 12534.45 14.50 54941.53 88888.00 2012-01-22 09:06:29.125 022 12534.48 14.50 54941.53 88888.00 2012-01-22 09:06:29.250 022 12534.48 14.53 54941.55 88888.00 2012-01-22 09:06:29.375 022 12534.40 14.47 54941.55 88888.00 2012-01-22 09:06:29.500 022 12534.33 14.47 54941.57 88888.00 2012-01-22 09:06:29.625 022 12534.33 14.47 54941.57 88888.00 2012-01-22 09:06:29.750 022 12534.38 14.50 54941.57 88888.00 2012-01-22 09:06:29.875 022 12534.45 14.50 54941.57 88888.00 2012-01-22 09:06:30.000 022 12534.40 14.45 54941.55 88888.00 2012-01-22 09:06:30.125 022 12534.30 14.45 54941.57 88888.00 2012-01-22 09:06:30.250 022 12534.20 14.45 54941.60 88888.00 2012-01-22 09:06:30.375 022 12534.23 14.43 54941.60 88888.00 2012-01-22 09:06:30.500 022 12534.17 14.40 54941.60 88888.00 2012-01-22 09:06:30.625 022 12534.12 14.38 54941.57 88888.00 2012-01-22 09:06:30.750 022 12534.12 14.35 54941.60 88888.00 2012-01-22 09:06:30.875 022 12534.12 14.35 54941.57 88888.00 2012-01-22 09:06:31.000 022 12534.05 14.35 54941.60 88888.00 2012-01-22 09:06:31.125 022 12534.00 14.32 54941.62 88888.00 2012-01-22 09:06:31.250 022 12533.98 14.28 54941.60 88888.00 2012-01-22 09:06:31.375 022 12534.02 14.30 54941.60 88888.00 2012-01-22 09:06:31.500 022 12534.02 14.30 54941.60 88888.00 2012-01-22 09:06:31.625 022 12534.10 14.25 54941.60 88888.00 2012-01-22 09:06:31.750 022 12534.05 14.25 54941.62 88888.00 2012-01-22 09:06:31.875 022 12534.00 14.25 54941.65 88888.00 2012-01-22 09:06:32.000 022 12533.92 14.20 54941.60 88888.00 2012-01-22 09:06:32.125 022 12533.88 14.20 54941.62 88888.00 2012-01-22 09:06:32.250 022 12533.85 14.15 54941.62 88888.00 2012-01-22 09:06:32.375 022 12533.98 14.20 54941.62 88888.00 2012-01-22 09:06:32.500 022 12533.95 14.18 54941.62 88888.00 2012-01-22 09:06:32.625 022 12533.85 14.15 54941.62 88888.00 2012-01-22 09:06:32.750 022 12533.77 14.15 54941.65 88888.00 2012-01-22 09:06:32.875 022 12533.75 14.12 54941.65 88888.00 2012-01-22 09:06:33.000 022 12533.75 14.12 54941.62 88888.00 2012-01-22 09:06:33.125 022 12533.67 14.10 54941.65 88888.00 2012-01-22 09:06:33.250 022 12533.65 14.07 54941.62 88888.00 2012-01-22 09:06:33.375 022 12533.62 14.10 54941.65 88888.00 2012-01-22 09:06:33.500 022 12533.62 14.07 54941.68 88888.00 2012-01-22 09:06:33.625 022 12533.62 14.07 54941.68 88888.00 2012-01-22 09:06:33.750 022 12533.60 14.07 54941.68 88888.00 2012-01-22 09:06:33.875 022 12533.60 14.03 54941.65 88888.00 2012-01-22 09:06:34.000 022 12533.58 14.00 54941.65 88888.00 2012-01-22 09:06:34.125 022 12533.60 14.00 54941.68 88888.00 2012-01-22 09:06:34.250 022 12533.55 14.00 54941.68 88888.00 2012-01-22 09:06:34.375 022 12533.55 13.97 54941.70 88888.00 2012-01-22 09:06:34.500 022 12533.52 13.97 54941.68 88888.00 2012-01-22 09:06:34.625 022 12533.52 14.00 54941.68 88888.00 2012-01-22 09:06:34.750 022 12533.48 13.95 54941.68 88888.00 2012-01-22 09:06:34.875 022 12533.45 13.93 54941.65 88888.00 2012-01-22 09:06:35.000 022 12533.45 13.90 54941.68 88888.00 2012-01-22 09:06:35.125 022 12533.42 13.90 54941.68 88888.00 2012-01-22 09:06:35.250 022 12533.25 13.85 54941.65 88888.00 2012-01-22 09:06:35.375 022 12533.23 13.82 54941.65 88888.00 2012-01-22 09:06:35.500 022 12533.27 13.85 54941.65 88888.00 2012-01-22 09:06:35.625 022 12533.20 13.88 54941.68 88888.00 2012-01-22 09:06:35.750 022 12533.17 13.90 54941.68 88888.00 2012-01-22 09:06:35.875 022 12533.12 13.88 54941.68 88888.00 2012-01-22 09:06:36.000 022 12533.05 13.85 54941.65 88888.00 2012-01-22 09:06:36.125 022 12533.00 13.82 54941.68 88888.00 2012-01-22 09:06:36.250 022 12532.98 13.80 54941.68 88888.00 2012-01-22 09:06:36.375 022 12533.02 13.80 54941.65 88888.00 2012-01-22 09:06:36.500 022 12533.02 13.75 54941.68 88888.00 2012-01-22 09:06:36.625 022 12533.00 13.78 54941.70 88888.00 2012-01-22 09:06:36.750 022 12532.95 13.75 54941.72 88888.00 2012-01-22 09:06:36.875 022 12532.85 13.72 54941.72 88888.00 2012-01-22 09:06:37.000 022 12532.77 13.68 54941.70 88888.00 2012-01-22 09:06:37.125 022 12532.75 13.70 54941.72 88888.00 2012-01-22 09:06:37.250 022 12532.67 13.70 54941.72 88888.00 2012-01-22 09:06:37.375 022 12532.75 13.68 54941.70 88888.00 2012-01-22 09:06:37.500 022 12532.75 13.70 54941.68 88888.00 2012-01-22 09:06:37.625 022 12532.75 13.65 54941.72 88888.00 2012-01-22 09:06:37.750 022 12532.70 13.65 54941.70 88888.00 2012-01-22 09:06:37.875 022 12532.62 13.60 54941.70 88888.00 2012-01-22 09:06:38.000 022 12532.55 13.60 54941.68 88888.00 2012-01-22 09:06:38.125 022 12532.52 13.60 54941.70 88888.00 2012-01-22 09:06:38.250 022 12532.48 13.55 54941.68 88888.00 2012-01-22 09:06:38.375 022 12532.45 13.55 54941.70 88888.00 2012-01-22 09:06:38.500 022 12532.42 13.55 54941.70 88888.00 2012-01-22 09:06:38.625 022 12532.42 13.50 54941.75 88888.00 2012-01-22 09:06:38.750 022 12532.40 13.53 54941.70 88888.00 2012-01-22 09:06:38.875 022 12532.40 13.50 54941.70 88888.00 2012-01-22 09:06:39.000 022 12532.42 13.50 54941.70 88888.00 2012-01-22 09:06:39.125 022 12532.45 13.45 54941.70 88888.00 2012-01-22 09:06:39.250 022 12532.40 13.43 54941.68 88888.00 2012-01-22 09:06:39.375 022 12532.38 13.43 54941.70 88888.00 2012-01-22 09:06:39.500 022 12532.30 13.40 54941.72 88888.00 2012-01-22 09:06:39.625 022 12532.23 13.40 54941.70 88888.00 2012-01-22 09:06:39.750 022 12532.20 13.40 54941.70 88888.00 2012-01-22 09:06:39.875 022 12532.15 13.40 54941.70 88888.00 2012-01-22 09:06:40.000 022 12532.17 13.40 54941.70 88888.00 2012-01-22 09:06:40.125 022 12532.12 13.35 54941.70 88888.00 2012-01-22 09:06:40.250 022 12532.05 13.28 54941.70 88888.00 2012-01-22 09:06:40.375 022 12532.08 13.28 54941.68 88888.00 2012-01-22 09:06:40.500 022 12532.02 13.28 54941.70 88888.00 2012-01-22 09:06:40.625 022 12531.95 13.22 54941.68 88888.00 2012-01-22 09:06:40.750 022 12531.90 13.20 54941.70 88888.00 2012-01-22 09:06:40.875 022 12531.92 13.20 54941.70 88888.00 2012-01-22 09:06:41.000 022 12531.92 13.20 54941.70 88888.00 2012-01-22 09:06:41.125 022 12531.90 13.18 54941.70 88888.00 2012-01-22 09:06:41.250 022 12531.90 13.12 54941.68 88888.00 2012-01-22 09:06:41.375 022 12531.88 13.05 54941.68 88888.00 2012-01-22 09:06:41.500 022 12531.73 13.05 54941.68 88888.00 2012-01-22 09:06:41.625 022 12531.67 13.05 54941.70 88888.00 2012-01-22 09:06:41.750 022 12531.67 13.03 54941.75 88888.00 2012-01-22 09:06:41.875 022 12531.65 13.05 54941.72 88888.00 2012-01-22 09:06:42.000 022 12531.58 13.03 54941.70 88888.00 2012-01-22 09:06:42.125 022 12531.50 12.97 54941.70 88888.00 2012-01-22 09:06:42.250 022 12531.50 12.95 54941.68 88888.00 2012-01-22 09:06:42.375 022 12531.48 12.95 54941.65 88888.00 2012-01-22 09:06:42.500 022 12531.42 12.93 54941.68 88888.00 2012-01-22 09:06:42.625 022 12531.38 12.90 54941.68 88888.00 2012-01-22 09:06:42.750 022 12531.35 12.90 54941.70 88888.00 2012-01-22 09:06:42.875 022 12531.35 12.90 54941.68 88888.00 2012-01-22 09:06:43.000 022 12531.35 12.90 54941.68 88888.00 2012-01-22 09:06:43.125 022 12531.35 12.88 54941.70 88888.00 2012-01-22 09:06:43.250 022 12531.33 12.82 54941.68 88888.00 2012-01-22 09:06:43.375 022 12531.30 12.80 54941.68 88888.00 2012-01-22 09:06:43.500 022 12531.23 12.80 54941.68 88888.00 2012-01-22 09:06:43.625 022 12531.20 12.80 54941.65 88888.00 2012-01-22 09:06:43.750 022 12531.10 12.78 54941.65 88888.00 2012-01-22 09:06:43.875 022 12531.00 12.75 54941.62 88888.00 2012-01-22 09:06:44.000 022 12531.02 12.75 54941.65 88888.00 2012-01-22 09:06:44.125 022 12530.98 12.75 54941.68 88888.00 2012-01-22 09:06:44.250 022 12530.88 12.68 54941.65 88888.00 2012-01-22 09:06:44.375 022 12530.90 12.65 54941.65 88888.00 2012-01-22 09:06:44.500 022 12530.88 12.65 54941.65 88888.00 2012-01-22 09:06:44.625 022 12530.85 12.65 54941.65 88888.00 2012-01-22 09:06:44.750 022 12530.75 12.60 54941.65 88888.00 2012-01-22 09:06:44.875 022 12530.67 12.57 54941.65 88888.00 2012-01-22 09:06:45.000 022 12530.62 12.55 54941.65 88888.00 2012-01-22 09:06:45.125 022 12530.65 12.57 54941.70 88888.00 2012-01-22 09:06:45.250 022 12530.65 12.57 54941.65 88888.00 2012-01-22 09:06:45.375 022 12530.62 12.55 54941.65 88888.00 2012-01-22 09:06:45.500 022 12530.55 12.47 54941.62 88888.00 2012-01-22 09:06:45.625 022 12530.60 12.47 54941.62 88888.00 2012-01-22 09:06:45.750 022 12530.62 12.47 54941.62 88888.00 2012-01-22 09:06:45.875 022 12530.50 12.43 54941.62 88888.00 2012-01-22 09:06:46.000 022 12530.45 12.43 54941.62 88888.00 2012-01-22 09:06:46.125 022 12530.40 12.43 54941.65 88888.00 2012-01-22 09:06:46.250 022 12530.38 12.38 54941.65 88888.00 2012-01-22 09:06:46.375 022 12530.35 12.35 54941.65 88888.00 2012-01-22 09:06:46.500 022 12530.30 12.35 54941.65 88888.00 2012-01-22 09:06:46.625 022 12530.27 12.32 54941.65 88888.00 2012-01-22 09:06:46.750 022 12530.27 12.30 54941.65 88888.00 2012-01-22 09:06:46.875 022 12530.25 12.28 54941.65 88888.00 2012-01-22 09:06:47.000 022 12530.17 12.25 54941.62 88888.00 2012-01-22 09:06:47.125 022 12530.12 12.22 54941.60 88888.00 2012-01-22 09:06:47.250 022 12530.02 12.18 54941.62 88888.00 2012-01-22 09:06:47.375 022 12530.02 12.18 54941.62 88888.00 2012-01-22 09:06:47.500 022 12529.98 12.15 54941.62 88888.00 2012-01-22 09:06:47.625 022 12530.00 12.18 54941.60 88888.00 2012-01-22 09:06:47.750 022 12529.98 12.15 54941.60 88888.00 2012-01-22 09:06:47.875 022 12529.90 12.10 54941.57 88888.00 2012-01-22 09:06:48.000 022 12529.83 12.12 54941.57 88888.00 2012-01-22 09:06:48.125 022 12529.83 12.07 54941.57 88888.00 2012-01-22 09:06:48.250 022 12529.83 12.05 54941.60 88888.00 2012-01-22 09:06:48.375 022 12529.83 12.05 54941.60 88888.00 2012-01-22 09:06:48.500 022 12529.67 12.03 54941.60 88888.00 2012-01-22 09:06:48.625 022 12529.52 12.03 54941.60 88888.00 2012-01-22 09:06:48.750 022 12529.50 12.00 54941.57 88888.00 2012-01-22 09:06:48.875 022 12529.52 11.95 54941.55 88888.00 2012-01-22 09:06:49.000 022 12529.48 11.95 54941.55 88888.00 2012-01-22 09:06:49.125 022 12529.42 11.95 54941.57 88888.00 2012-01-22 09:06:49.250 022 12529.42 11.90 54941.55 88888.00 2012-01-22 09:06:49.375 022 12529.45 11.93 54941.55 88888.00 2012-01-22 09:06:49.500 022 12529.45 11.90 54941.55 88888.00 2012-01-22 09:06:49.625 022 12529.40 11.88 54941.55 88888.00 2012-01-22 09:06:49.750 022 12529.35 11.88 54941.57 88888.00 2012-01-22 09:06:49.875 022 12529.30 11.82 54941.55 88888.00 2012-01-22 09:06:50.000 022 12529.20 11.80 54941.55 88888.00 2012-01-22 09:06:50.125 022 12529.15 11.78 54941.55 88888.00 2012-01-22 09:06:50.250 022 12529.02 11.75 54941.55 88888.00 2012-01-22 09:06:50.375 022 12529.02 11.75 54941.55 88888.00 2012-01-22 09:06:50.500 022 12528.98 11.70 54941.55 88888.00 2012-01-22 09:06:50.625 022 12529.00 11.68 54941.53 88888.00 2012-01-22 09:06:50.750 022 12528.92 11.75 54941.50 88888.00 2012-01-22 09:06:50.875 022 12528.85 11.72 54941.50 88888.00 2012-01-22 09:06:51.000 022 12528.88 11.72 54941.50 88888.00 2012-01-22 09:06:51.125 022 12528.88 11.70 54941.50 88888.00 2012-01-22 09:06:51.250 022 12528.75 11.62 54941.50 88888.00 2012-01-22 09:06:51.375 022 12528.65 11.62 54941.50 88888.00 2012-01-22 09:06:51.500 022 12528.58 11.65 54941.50 88888.00 2012-01-22 09:06:51.625 022 12528.52 11.65 54941.50 88888.00 2012-01-22 09:06:51.750 022 12528.58 11.62 54941.50 88888.00 2012-01-22 09:06:51.875 022 12528.55 11.62 54941.47 88888.00 2012-01-22 09:06:52.000 022 12528.50 11.60 54941.45 88888.00 2012-01-22 09:06:52.125 022 12528.45 11.57 54941.43 88888.00 2012-01-22 09:06:52.250 022 12528.35 11.53 54941.40 88888.00 2012-01-22 09:06:52.375 022 12528.30 11.55 54941.40 88888.00 2012-01-22 09:06:52.500 022 12528.30 11.55 54941.43 88888.00 2012-01-22 09:06:52.625 022 12528.38 11.50 54941.40 88888.00 2012-01-22 09:06:52.750 022 12528.33 11.47 54941.43 88888.00 2012-01-22 09:06:52.875 022 12528.25 11.45 54941.40 88888.00 2012-01-22 09:06:53.000 022 12528.20 11.45 54941.38 88888.00 2012-01-22 09:06:53.125 022 12528.15 11.43 54941.35 88888.00 2012-01-22 09:06:53.250 022 12528.05 11.40 54941.40 88888.00 2012-01-22 09:06:53.375 022 12528.02 11.40 54941.38 88888.00 2012-01-22 09:06:53.500 022 12528.05 11.40 54941.38 88888.00 2012-01-22 09:06:53.625 022 12528.10 11.38 54941.38 88888.00 2012-01-22 09:06:53.750 022 12528.05 11.38 54941.35 88888.00 2012-01-22 09:06:53.875 022 12527.95 11.32 54941.35 88888.00 2012-01-22 09:06:54.000 022 12527.88 11.32 54941.32 88888.00 2012-01-22 09:06:54.125 022 12527.85 11.32 54941.32 88888.00 2012-01-22 09:06:54.250 022 12527.83 11.30 54941.32 88888.00 2012-01-22 09:06:54.375 022 12527.85 11.28 54941.28 88888.00 2012-01-22 09:06:54.500 022 12527.88 11.30 54941.30 88888.00 2012-01-22 09:06:54.625 022 12527.83 11.28 54941.28 88888.00 2012-01-22 09:06:54.750 022 12527.67 11.28 54941.28 88888.00 2012-01-22 09:06:54.875 022 12527.58 11.25 54941.28 88888.00 2012-01-22 09:06:55.000 022 12527.55 11.20 54941.22 88888.00 2012-01-22 09:06:55.125 022 12527.58 11.22 54941.28 88888.00 2012-01-22 09:06:55.250 022 12527.60 11.22 54941.25 88888.00 2012-01-22 09:06:55.375 022 12527.55 11.22 54941.25 88888.00 2012-01-22 09:06:55.500 022 12527.40 11.20 54941.22 88888.00 2012-01-22 09:06:55.625 022 12527.33 11.22 54941.25 88888.00 2012-01-22 09:06:55.750 022 12527.33 11.22 54941.22 88888.00 2012-01-22 09:06:55.875 022 12527.35 11.20 54941.22 88888.00 2012-01-22 09:06:56.000 022 12527.33 11.20 54941.20 88888.00 2012-01-22 09:06:56.125 022 12527.33 11.20 54941.20 88888.00 2012-01-22 09:06:56.250 022 12527.30 11.15 54941.22 88888.00 2012-01-22 09:06:56.375 022 12527.27 11.15 54941.20 88888.00 2012-01-22 09:06:56.500 022 12527.20 11.12 54941.18 88888.00 2012-01-22 09:06:56.625 022 12527.17 11.10 54941.15 88888.00 2012-01-22 09:06:56.750 022 12527.12 11.10 54941.15 88888.00 2012-01-22 09:06:56.875 022 12527.12 11.07 54941.15 88888.00 2012-01-22 09:06:57.000 022 12527.12 11.05 54941.15 88888.00 2012-01-22 09:06:57.125 022 12527.02 11.05 54941.15 88888.00 2012-01-22 09:06:57.250 022 12527.02 11.03 54941.12 88888.00 2012-01-22 09:06:57.375 022 12527.05 10.97 54941.12 88888.00 2012-01-22 09:06:57.500 022 12527.00 11.03 54941.12 88888.00 2012-01-22 09:06:57.625 022 12526.92 11.03 54941.15 88888.00 2012-01-22 09:06:57.750 022 12526.92 11.00 54941.12 88888.00 2012-01-22 09:06:57.875 022 12526.88 10.97 54941.10 88888.00 2012-01-22 09:06:58.000 022 12526.80 10.97 54941.10 88888.00 2012-01-22 09:06:58.125 022 12526.77 11.00 54941.05 88888.00 2012-01-22 09:06:58.250 022 12526.67 10.95 54941.03 88888.00 2012-01-22 09:06:58.375 022 12526.62 11.03 54941.05 88888.00 2012-01-22 09:06:58.500 022 12526.60 11.00 54941.03 88888.00 2012-01-22 09:06:58.625 022 12526.60 11.00 54941.03 88888.00 2012-01-22 09:06:58.750 022 12526.60 10.95 54941.00 88888.00 2012-01-22 09:06:58.875 022 12526.58 10.93 54941.00 88888.00 2012-01-22 09:06:59.000 022 12526.50 10.90 54940.97 88888.00 2012-01-22 09:06:59.125 022 12526.50 10.95 54941.00 88888.00 2012-01-22 09:06:59.250 022 12526.58 10.93 54941.00 88888.00 2012-01-22 09:06:59.375 022 12526.55 10.90 54940.97 88888.00 2012-01-22 09:06:59.500 022 12526.42 10.90 54940.95 88888.00 2012-01-22 09:06:59.625 022 12526.27 10.90 54940.93 88888.00 2012-01-22 09:06:59.750 022 12526.25 10.90 54940.93 88888.00 2012-01-22 09:06:59.875 022 12526.23 10.88 54940.93 88888.00 2012-01-22 09:07:00.000 022 12526.17 10.88 54940.88 88888.00 2012-01-22 09:07:00.125 022 12526.15 10.82 54940.88 88888.00 2012-01-22 09:07:00.250 022 12526.12 10.78 54940.90 88888.00 2012-01-22 09:07:00.375 022 12526.12 10.82 54940.90 88888.00 2012-01-22 09:07:00.500 022 12526.08 10.80 54940.90 88888.00 2012-01-22 09:07:00.625 022 12526.05 10.82 54940.90 88888.00 2012-01-22 09:07:00.750 022 12526.08 10.82 54940.88 88888.00 2012-01-22 09:07:00.875 022 12526.02 10.80 54940.88 88888.00 2012-01-22 09:07:01.000 022 12525.95 10.75 54940.85 88888.00 2012-01-22 09:07:01.125 022 12525.95 10.72 54940.85 88888.00 2012-01-22 09:07:01.250 022 12525.90 10.72 54940.82 88888.00 2012-01-22 09:07:01.375 022 12525.95 10.70 54940.82 88888.00 2012-01-22 09:07:01.500 022 12525.92 10.72 54940.85 88888.00 2012-01-22 09:07:01.625 022 12525.92 10.70 54940.85 88888.00 2012-01-22 09:07:01.750 022 12525.90 10.70 54940.80 88888.00 2012-01-22 09:07:01.875 022 12525.85 10.70 54940.78 88888.00 2012-01-22 09:07:02.000 022 12525.85 10.68 54940.72 88888.00 2012-01-22 09:07:02.125 022 12525.80 10.68 54940.75 88888.00 2012-01-22 09:07:02.250 022 12525.70 10.68 54940.75 88888.00 2012-01-22 09:07:02.375 022 12525.70 10.70 54940.72 88888.00 2012-01-22 09:07:02.500 022 12525.70 10.70 54940.72 88888.00 2012-01-22 09:07:02.625 022 12525.60 10.68 54940.70 88888.00 2012-01-22 09:07:02.750 022 12525.55 10.65 54940.68 88888.00 2012-01-22 09:07:02.875 022 12525.52 10.68 54940.68 88888.00 2012-01-22 09:07:03.000 022 12525.52 10.68 54940.68 88888.00 2012-01-22 09:07:03.125 022 12525.50 10.70 54940.70 88888.00 2012-01-22 09:07:03.250 022 12525.45 10.62 54940.68 88888.00 2012-01-22 09:07:03.375 022 12525.45 10.62 54940.65 88888.00 2012-01-22 09:07:03.500 022 12525.40 10.60 54940.60 88888.00 2012-01-22 09:07:03.625 022 12525.42 10.62 54940.62 88888.00 2012-01-22 09:07:03.750 022 12525.40 10.65 54940.60 88888.00 2012-01-22 09:07:03.875 022 12525.35 10.68 54940.60 88888.00 2012-01-22 09:07:04.000 022 12525.35 10.65 54940.57 88888.00 2012-01-22 09:07:04.125 022 12525.38 10.65 54940.53 88888.00 2012-01-22 09:07:04.250 022 12525.25 10.57 54940.53 88888.00 2012-01-22 09:07:04.375 022 12525.23 10.60 54940.55 88888.00 2012-01-22 09:07:04.500 022 12525.25 10.60 54940.55 88888.00 2012-01-22 09:07:04.625 022 12525.25 10.60 54940.55 88888.00 2012-01-22 09:07:04.750 022 12525.23 10.57 54940.55 88888.00 2012-01-22 09:07:04.875 022 12525.20 10.55 54940.50 88888.00 2012-01-22 09:07:05.000 022 12525.25 10.55 54940.47 88888.00 2012-01-22 09:07:05.125 022 12525.23 10.55 54940.47 88888.00 2012-01-22 09:07:05.250 022 12525.17 10.53 54940.47 88888.00 2012-01-22 09:07:05.375 022 12525.12 10.55 54940.47 88888.00 2012-01-22 09:07:05.500 022 12525.05 10.55 54940.45 88888.00 2012-01-22 09:07:05.625 022 12524.98 10.55 54940.40 88888.00 2012-01-22 09:07:05.750 022 12524.98 10.53 54940.38 88888.00 2012-01-22 09:07:05.875 022 12524.95 10.55 54940.38 88888.00 2012-01-22 09:07:06.000 022 12524.92 10.55 54940.35 88888.00 2012-01-22 09:07:06.125 022 12524.95 10.55 54940.38 88888.00 2012-01-22 09:07:06.250 022 12524.92 10.55 54940.35 88888.00 2012-01-22 09:07:06.375 022 12524.92 10.55 54940.32 88888.00 2012-01-22 09:07:06.500 022 12524.85 10.57 54940.32 88888.00 2012-01-22 09:07:06.625 022 12524.77 10.57 54940.32 88888.00 2012-01-22 09:07:06.750 022 12524.83 10.55 54940.30 88888.00 2012-01-22 09:07:06.875 022 12524.85 10.57 54940.28 88888.00 2012-01-22 09:07:07.000 022 12524.85 10.53 54940.22 88888.00 2012-01-22 09:07:07.125 022 12524.77 10.50 54940.22 88888.00 2012-01-22 09:07:07.250 022 12524.73 10.47 54940.22 88888.00 2012-01-22 09:07:07.375 022 12524.75 10.47 54940.20 88888.00 2012-01-22 09:07:07.500 022 12524.75 10.47 54940.20 88888.00 2012-01-22 09:07:07.625 022 12524.75 10.47 54940.15 88888.00 2012-01-22 09:07:07.750 022 12524.75 10.53 54940.15 88888.00 2012-01-22 09:07:07.875 022 12524.65 10.53 54940.15 88888.00 2012-01-22 09:07:08.000 022 12524.65 10.53 54940.15 88888.00 2012-01-22 09:07:08.125 022 12524.67 10.53 54940.12 88888.00 2012-01-22 09:07:08.250 022 12524.62 10.50 54940.15 88888.00 2012-01-22 09:07:08.375 022 12524.60 10.53 54940.10 88888.00 2012-01-22 09:07:08.500 022 12524.65 10.53 54940.12 88888.00 2012-01-22 09:07:08.625 022 12524.60 10.53 54940.10 88888.00 2012-01-22 09:07:08.750 022 12524.58 10.55 54940.07 88888.00 2012-01-22 09:07:08.875 022 12524.55 10.53 54940.07 88888.00 2012-01-22 09:07:09.000 022 12524.58 10.53 54940.07 88888.00 2012-01-22 09:07:09.125 022 12524.55 10.55 54940.07 88888.00 2012-01-22 09:07:09.250 022 12524.50 10.53 54940.03 88888.00 2012-01-22 09:07:09.375 022 12524.45 10.53 54940.00 88888.00 2012-01-22 09:07:09.500 022 12524.38 10.53 54940.03 88888.00 2012-01-22 09:07:09.625 022 12524.42 10.55 54940.00 88888.00 2012-01-22 09:07:09.750 022 12524.42 10.57 54940.00 88888.00 2012-01-22 09:07:09.875 022 12524.40 10.57 54939.97 88888.00 2012-01-22 09:07:10.000 022 12524.38 10.55 54939.93 88888.00 2012-01-22 09:07:10.125 022 12524.33 10.53 54939.93 88888.00 2012-01-22 09:07:10.250 022 12524.27 10.53 54939.95 88888.00 2012-01-22 09:07:10.375 022 12524.30 10.53 54939.93 88888.00 2012-01-22 09:07:10.500 022 12524.30 10.55 54939.90 88888.00 2012-01-22 09:07:10.625 022 12524.27 10.55 54939.90 88888.00 2012-01-22 09:07:10.750 022 12524.23 10.55 54939.90 88888.00 2012-01-22 09:07:10.875 022 12524.23 10.55 54939.85 88888.00 2012-01-22 09:07:11.000 022 12524.30 10.53 54939.85 88888.00 2012-01-22 09:07:11.125 022 12524.25 10.53 54939.85 88888.00 2012-01-22 09:07:11.250 022 12524.20 10.53 54939.88 88888.00 2012-01-22 09:07:11.375 022 12524.33 10.55 54939.85 88888.00 2012-01-22 09:07:11.500 022 12524.38 10.53 54939.82 88888.00 2012-01-22 09:07:11.625 022 12524.30 10.50 54939.80 88888.00 2012-01-22 09:07:11.750 022 12524.23 10.53 54939.82 88888.00 2012-01-22 09:07:11.875 022 12524.12 10.55 54939.80 88888.00 2012-01-22 09:07:12.000 022 12524.10 10.53 54939.78 88888.00 2012-01-22 09:07:12.125 022 12524.10 10.53 54939.78 88888.00 2012-01-22 09:07:12.250 022 12524.12 10.53 54939.75 88888.00 2012-01-22 09:07:12.375 022 12524.15 10.55 54939.75 88888.00 2012-01-22 09:07:12.500 022 12524.17 10.57 54939.72 88888.00 2012-01-22 09:07:12.625 022 12524.12 10.55 54939.70 88888.00 2012-01-22 09:07:12.750 022 12524.05 10.55 54939.70 88888.00 2012-01-22 09:07:12.875 022 12524.05 10.57 54939.68 88888.00 2012-01-22 09:07:13.000 022 12524.10 10.60 54939.65 88888.00 2012-01-22 09:07:13.125 022 12524.10 10.57 54939.62 88888.00 2012-01-22 09:07:13.250 022 12524.05 10.55 54939.62 88888.00 2012-01-22 09:07:13.375 022 12524.05 10.53 54939.57 88888.00 2012-01-22 09:07:13.500 022 12524.05 10.53 54939.53 88888.00 2012-01-22 09:07:13.625 022 12524.02 10.57 54939.55 88888.00 2012-01-22 09:07:13.750 022 12524.00 10.60 54939.57 88888.00 2012-01-22 09:07:13.875 022 12524.00 10.60 54939.53 88888.00 2012-01-22 09:07:14.000 022 12524.05 10.57 54939.50 88888.00 2012-01-22 09:07:14.125 022 12524.05 10.60 54939.50 88888.00 2012-01-22 09:07:14.250 022 12524.02 10.57 54939.50 88888.00 2012-01-22 09:07:14.375 022 12524.02 10.57 54939.45 88888.00 2012-01-22 09:07:14.500 022 12523.98 10.60 54939.45 88888.00 2012-01-22 09:07:14.625 022 12523.95 10.60 54939.43 88888.00 2012-01-22 09:07:14.750 022 12523.98 10.60 54939.40 88888.00 2012-01-22 09:07:14.875 022 12523.98 10.60 54939.40 88888.00 2012-01-22 09:07:15.000 022 12523.98 10.60 54939.35 88888.00 2012-01-22 09:07:15.125 022 12524.00 10.62 54939.38 88888.00 2012-01-22 09:07:15.250 022 12524.00 10.62 54939.38 88888.00 2012-01-22 09:07:15.375 022 12523.95 10.62 54939.38 88888.00 2012-01-22 09:07:15.500 022 12523.95 10.65 54939.38 88888.00 2012-01-22 09:07:15.625 022 12523.98 10.70 54939.32 88888.00 2012-01-22 09:07:15.750 022 12523.98 10.68 54939.32 88888.00 2012-01-22 09:07:15.875 022 12523.98 10.68 54939.30 88888.00 2012-01-22 09:07:16.000 022 12523.98 10.68 54939.30 88888.00 2012-01-22 09:07:16.125 022 12523.92 10.68 54939.28 88888.00 2012-01-22 09:07:16.250 022 12523.83 10.65 54939.22 88888.00 2012-01-22 09:07:16.375 022 12523.88 10.65 54939.22 88888.00 2012-01-22 09:07:16.500 022 12523.80 10.68 54939.20 88888.00 2012-01-22 09:07:16.625 022 12523.73 10.68 54939.15 88888.00 2012-01-22 09:07:16.750 022 12523.77 10.70 54939.18 88888.00 2012-01-22 09:07:16.875 022 12523.77 10.70 54939.15 88888.00 2012-01-22 09:07:17.000 022 12523.80 10.72 54939.15 88888.00 2012-01-22 09:07:17.125 022 12523.83 10.75 54939.15 88888.00 2012-01-22 09:07:17.250 022 12523.80 10.70 54939.12 88888.00 2012-01-22 09:07:17.375 022 12523.88 10.70 54939.10 88888.00 2012-01-22 09:07:17.500 022 12523.92 10.72 54939.10 88888.00 2012-01-22 09:07:17.625 022 12523.88 10.75 54939.05 88888.00 2012-01-22 09:07:17.750 022 12523.80 10.75 54939.07 88888.00 2012-01-22 09:07:17.875 022 12523.77 10.78 54939.10 88888.00 2012-01-22 09:07:18.000 022 12523.83 10.80 54939.05 88888.00 2012-01-22 09:07:18.125 022 12523.88 10.78 54939.03 88888.00 2012-01-22 09:07:18.250 022 12523.80 10.78 54938.97 88888.00 2012-01-22 09:07:18.375 022 12523.73 10.75 54939.03 88888.00 2012-01-22 09:07:18.500 022 12523.67 10.78 54939.00 88888.00 2012-01-22 09:07:18.625 022 12523.70 10.78 54938.95 88888.00 2012-01-22 09:07:18.750 022 12523.73 10.80 54938.93 88888.00 2012-01-22 09:07:18.875 022 12523.75 10.80 54938.90 88888.00 2012-01-22 09:07:19.000 022 12523.77 10.85 54938.93 88888.00 2012-01-22 09:07:19.125 022 12523.67 10.80 54938.93 88888.00 2012-01-22 09:07:19.250 022 12523.58 10.80 54938.88 88888.00 2012-01-22 09:07:19.375 022 12523.62 10.80 54938.90 88888.00 2012-01-22 09:07:19.500 022 12523.62 10.82 54938.88 88888.00 2012-01-22 09:07:19.625 022 12523.67 10.85 54938.88 88888.00 2012-01-22 09:07:19.750 022 12523.73 10.85 54938.88 88888.00 2012-01-22 09:07:19.875 022 12523.67 10.85 54938.85 88888.00 2012-01-22 09:07:20.000 022 12523.58 10.88 54938.85 88888.00 2012-01-22 09:07:20.125 022 12523.55 10.82 54938.85 88888.00 2012-01-22 09:07:20.250 022 12523.58 10.85 54938.88 88888.00 2012-01-22 09:07:20.375 022 12523.60 10.88 54938.82 88888.00 2012-01-22 09:07:20.500 022 12523.55 10.88 54938.80 88888.00 2012-01-22 09:07:20.625 022 12523.58 10.88 54938.80 88888.00 2012-01-22 09:07:20.750 022 12523.62 10.90 54938.78 88888.00 2012-01-22 09:07:20.875 022 12523.62 10.90 54938.72 88888.00 2012-01-22 09:07:21.000 022 12523.62 10.90 54938.68 88888.00 2012-01-22 09:07:21.125 022 12523.58 10.90 54938.68 88888.00 2012-01-22 09:07:21.250 022 12523.55 10.88 54938.68 88888.00 2012-01-22 09:07:21.375 022 12523.60 10.90 54938.68 88888.00 2012-01-22 09:07:21.500 022 12523.62 10.95 54938.70 88888.00 2012-01-22 09:07:21.625 022 12523.58 10.93 54938.65 88888.00 2012-01-22 09:07:21.750 022 12523.52 10.95 54938.65 88888.00 2012-01-22 09:07:21.875 022 12523.55 10.95 54938.62 88888.00 2012-01-22 09:07:22.000 022 12523.58 10.97 54938.62 88888.00 2012-01-22 09:07:22.125 022 12523.52 10.95 54938.57 88888.00 2012-01-22 09:07:22.250 022 12523.52 10.95 54938.55 88888.00 2012-01-22 09:07:22.375 022 12523.52 11.00 54938.57 88888.00 2012-01-22 09:07:22.500 022 12523.55 11.03 54938.55 88888.00 2012-01-22 09:07:22.625 022 12523.55 11.03 54938.55 88888.00 2012-01-22 09:07:22.750 022 12523.58 11.00 54938.53 88888.00 2012-01-22 09:07:22.875 022 12523.55 11.03 54938.50 88888.00 2012-01-22 09:07:23.000 022 12523.58 11.00 54938.47 88888.00 2012-01-22 09:07:23.125 022 12523.60 11.00 54938.47 88888.00 2012-01-22 09:07:23.250 022 12523.58 11.00 54938.45 88888.00 2012-01-22 09:07:23.375 022 12523.55 11.00 54938.45 88888.00 2012-01-22 09:07:23.500 022 12523.60 10.97 54938.45 88888.00 2012-01-22 09:07:23.625 022 12523.58 11.03 54938.47 88888.00 2012-01-22 09:07:23.750 022 12523.60 11.10 54938.45 88888.00 2012-01-22 09:07:23.875 022 12523.65 11.07 54938.40 88888.00 2012-01-22 09:07:24.000 022 12523.65 11.07 54938.40 88888.00 2012-01-22 09:07:24.125 022 12523.55 11.10 54938.40 88888.00 2012-01-22 09:07:24.250 022 12523.50 11.12 54938.38 88888.00 2012-01-22 09:07:24.375 022 12523.55 11.10 54938.35 88888.00 2012-01-22 09:07:24.500 022 12523.52 11.12 54938.35 88888.00 2012-01-22 09:07:24.625 022 12523.55 11.12 54938.32 88888.00 2012-01-22 09:07:24.750 022 12523.52 11.12 54938.32 88888.00 2012-01-22 09:07:24.875 022 12523.50 11.12 54938.30 88888.00 2012-01-22 09:07:25.000 022 12523.48 11.10 54938.25 88888.00 2012-01-22 09:07:25.125 022 12523.50 11.12 54938.25 88888.00 2012-01-22 09:07:25.250 022 12523.45 11.15 54938.22 88888.00 2012-01-22 09:07:25.375 022 12523.45 11.15 54938.22 88888.00 2012-01-22 09:07:25.500 022 12523.48 11.18 54938.25 88888.00 2012-01-22 09:07:25.625 022 12523.48 11.20 54938.22 88888.00 2012-01-22 09:07:25.750 022 12523.45 11.22 54938.18 88888.00 2012-01-22 09:07:25.875 022 12523.42 11.22 54938.20 88888.00 2012-01-22 09:07:26.000 022 12523.48 11.22 54938.20 88888.00 2012-01-22 09:07:26.125 022 12523.50 11.22 54938.18 88888.00 2012-01-22 09:07:26.250 022 12523.48 11.22 54938.18 88888.00 2012-01-22 09:07:26.375 022 12523.50 11.22 54938.12 88888.00 2012-01-22 09:07:26.500 022 12523.50 11.25 54938.12 88888.00 2012-01-22 09:07:26.625 022 12523.48 11.28 54938.15 88888.00 2012-01-22 09:07:26.750 022 12523.55 11.28 54938.10 88888.00 2012-01-22 09:07:26.875 022 12523.58 11.28 54938.07 88888.00 2012-01-22 09:07:27.000 022 12523.55 11.25 54938.03 88888.00 2012-01-22 09:07:27.125 022 12523.48 11.30 54938.05 88888.00 2012-01-22 09:07:27.250 022 12523.40 11.30 54938.03 88888.00 2012-01-22 09:07:27.375 022 12523.40 11.30 54938.03 88888.00 2012-01-22 09:07:27.500 022 12523.52 11.32 54938.03 88888.00 2012-01-22 09:07:27.625 022 12523.58 11.30 54938.00 88888.00 2012-01-22 09:07:27.750 022 12523.60 11.32 54937.97 88888.00 2012-01-22 09:07:27.875 022 12523.55 11.32 54937.95 88888.00 2012-01-22 09:07:28.000 022 12523.58 11.35 54937.95 88888.00 2012-01-22 09:07:28.125 022 12523.55 11.38 54937.97 88888.00 2012-01-22 09:07:28.250 022 12523.48 11.38 54937.97 88888.00 2012-01-22 09:07:28.375 022 12523.42 11.43 54937.90 88888.00 2012-01-22 09:07:28.500 022 12523.42 11.45 54937.90 88888.00 2012-01-22 09:07:28.625 022 12523.45 11.45 54937.93 88888.00 2012-01-22 09:07:28.750 022 12523.38 11.47 54937.90 88888.00 2012-01-22 09:07:28.875 022 12523.45 11.47 54937.88 88888.00 2012-01-22 09:07:29.000 022 12523.52 11.53 54937.88 88888.00 2012-01-22 09:07:29.125 022 12523.48 11.55 54937.88 88888.00 2012-01-22 09:07:29.250 022 12523.45 11.50 54937.85 88888.00 2012-01-22 09:07:29.375 022 12523.52 11.50 54937.85 88888.00 2012-01-22 09:07:29.500 022 12523.60 11.55 54937.85 88888.00 2012-01-22 09:07:29.625 022 12523.55 11.55 54937.80 88888.00 2012-01-22 09:07:29.750 022 12523.48 11.57 54937.78 88888.00 2012-01-22 09:07:29.875 022 12523.40 11.55 54937.75 88888.00 2012-01-22 09:07:30.000 022 12523.45 11.60 54937.75 88888.00 2012-01-22 09:07:30.125 022 12523.50 11.60 54937.78 88888.00 2012-01-22 09:07:30.250 022 12523.50 11.57 54937.75 88888.00 2012-01-22 09:07:30.375 022 12523.55 11.60 54937.75 88888.00 2012-01-22 09:07:30.500 022 12523.60 11.62 54937.72 88888.00 2012-01-22 09:07:30.625 022 12523.62 11.65 54937.70 88888.00 2012-01-22 09:07:30.750 022 12523.65 11.62 54937.68 88888.00 2012-01-22 09:07:30.875 022 12523.65 11.65 54937.65 88888.00 2012-01-22 09:07:31.000 022 12523.62 11.65 54937.65 88888.00 2012-01-22 09:07:31.125 022 12523.60 11.65 54937.65 88888.00 2012-01-22 09:07:31.250 022 12523.52 11.65 54937.68 88888.00 2012-01-22 09:07:31.375 022 12523.55 11.68 54937.68 88888.00 2012-01-22 09:07:31.500 022 12523.58 11.75 54937.65 88888.00 2012-01-22 09:07:31.625 022 12523.58 11.78 54937.62 88888.00 2012-01-22 09:07:31.750 022 12523.58 11.78 54937.60 88888.00 2012-01-22 09:07:31.875 022 12523.62 11.78 54937.60 88888.00 2012-01-22 09:07:32.000 022 12523.60 11.78 54937.55 88888.00 2012-01-22 09:07:32.125 022 12523.55 11.80 54937.55 88888.00 2012-01-22 09:07:32.250 022 12523.60 11.85 54937.57 88888.00 2012-01-22 09:07:32.375 022 12523.73 11.88 54937.53 88888.00 2012-01-22 09:07:32.500 022 12523.77 11.88 54937.50 88888.00 2012-01-22 09:07:32.625 022 12523.75 11.90 54937.50 88888.00 2012-01-22 09:07:32.750 022 12523.73 11.93 54937.47 88888.00 2012-01-22 09:07:32.875 022 12523.70 11.93 54937.50 88888.00 2012-01-22 09:07:33.000 022 12523.75 11.90 54937.50 88888.00 2012-01-22 09:07:33.125 022 12523.75 11.93 54937.50 88888.00 2012-01-22 09:07:33.250 022 12523.77 11.95 54937.50 88888.00 2012-01-22 09:07:33.375 022 12523.88 11.95 54937.45 88888.00 2012-01-22 09:07:33.500 022 12523.83 11.95 54937.45 88888.00 2012-01-22 09:07:33.625 022 12523.75 11.95 54937.45 88888.00 2012-01-22 09:07:33.750 022 12523.75 11.93 54937.43 88888.00 2012-01-22 09:07:33.875 022 12523.73 11.95 54937.43 88888.00 2012-01-22 09:07:34.000 022 12523.75 11.95 54937.45 88888.00 2012-01-22 09:07:34.125 022 12523.83 11.97 54937.38 88888.00 2012-01-22 09:07:34.250 022 12523.88 11.97 54937.38 88888.00 2012-01-22 09:07:34.375 022 12523.92 12.03 54937.38 88888.00 2012-01-22 09:07:34.500 022 12523.85 12.03 54937.35 88888.00 2012-01-22 09:07:34.625 022 12523.80 12.03 54937.32 88888.00 2012-01-22 09:07:34.750 022 12523.85 12.03 54937.30 88888.00 2012-01-22 09:07:34.875 022 12523.90 12.05 54937.32 88888.00 2012-01-22 09:07:35.000 022 12523.88 12.07 54937.28 88888.00 2012-01-22 09:07:35.125 022 12523.88 12.07 54937.25 88888.00 2012-01-22 09:07:35.250 022 12523.80 12.10 54937.25 88888.00 2012-01-22 09:07:35.375 022 12523.80 12.07 54937.25 88888.00 2012-01-22 09:07:35.500 022 12523.88 12.10 54937.20 88888.00 2012-01-22 09:07:35.625 022 12523.95 12.15 54937.20 88888.00 2012-01-22 09:07:35.750 022 12523.92 12.18 54937.20 88888.00 2012-01-22 09:07:35.875 022 12523.90 12.18 54937.20 88888.00 2012-01-22 09:07:36.000 022 12523.92 12.18 54937.15 88888.00 2012-01-22 09:07:36.125 022 12523.95 12.20 54937.15 88888.00 2012-01-22 09:07:36.250 022 12523.95 12.20 54937.15 88888.00 2012-01-22 09:07:36.375 022 12524.00 12.22 54937.15 88888.00 2012-01-22 09:07:36.500 022 12524.08 12.30 54937.15 88888.00 2012-01-22 09:07:36.625 022 12524.02 12.28 54937.07 88888.00 2012-01-22 09:07:36.750 022 12523.98 12.22 54937.07 88888.00 2012-01-22 09:07:36.875 022 12524.00 12.25 54937.07 88888.00 2012-01-22 09:07:37.000 022 12524.00 12.22 54937.07 88888.00 2012-01-22 09:07:37.125 022 12524.05 12.25 54937.05 88888.00 2012-01-22 09:07:37.250 022 12524.02 12.28 54937.07 88888.00 2012-01-22 09:07:37.375 022 12524.05 12.30 54937.05 88888.00 2012-01-22 09:07:37.500 022 12524.02 12.35 54937.03 88888.00 2012-01-22 09:07:37.625 022 12524.08 12.32 54937.05 88888.00 2012-01-22 09:07:37.750 022 12524.08 12.32 54937.00 88888.00 2012-01-22 09:07:37.875 022 12524.08 12.30 54937.03 88888.00 2012-01-22 09:07:38.000 022 12524.10 12.32 54937.03 88888.00 2012-01-22 09:07:38.125 022 12524.10 12.38 54937.05 88888.00 2012-01-22 09:07:38.250 022 12524.12 12.40 54937.03 88888.00 2012-01-22 09:07:38.375 022 12524.20 12.40 54936.95 88888.00 2012-01-22 09:07:38.500 022 12524.20 12.40 54936.93 88888.00 2012-01-22 09:07:38.625 022 12524.17 12.43 54936.97 88888.00 2012-01-22 09:07:38.750 022 12524.15 12.47 54936.95 88888.00 2012-01-22 09:07:38.875 022 12524.17 12.53 54936.95 88888.00 2012-01-22 09:07:39.000 022 12524.23 12.53 54936.90 88888.00 2012-01-22 09:07:39.125 022 12524.15 12.53 54936.90 88888.00 2012-01-22 09:07:39.250 022 12524.17 12.53 54936.88 88888.00 2012-01-22 09:07:39.375 022 12524.25 12.55 54936.88 88888.00 2012-01-22 09:07:39.500 022 12524.27 12.55 54936.85 88888.00 2012-01-22 09:07:39.625 022 12524.25 12.57 54936.88 88888.00 2012-01-22 09:07:39.750 022 12524.25 12.55 54936.82 88888.00 2012-01-22 09:07:39.875 022 12524.25 12.60 54936.85 88888.00 2012-01-22 09:07:40.000 022 12524.17 12.60 54936.82 88888.00 2012-01-22 09:07:40.125 022 12524.17 12.57 54936.80 88888.00 2012-01-22 09:07:40.250 022 12524.23 12.60 54936.80 88888.00 2012-01-22 09:07:40.375 022 12524.23 12.62 54936.78 88888.00 2012-01-22 09:07:40.500 022 12524.17 12.62 54936.78 88888.00 2012-01-22 09:07:40.625 022 12524.23 12.60 54936.78 88888.00 2012-01-22 09:07:40.750 022 12524.30 12.68 54936.78 88888.00 2012-01-22 09:07:40.875 022 12524.30 12.68 54936.72 88888.00 2012-01-22 09:07:41.000 022 12524.33 12.68 54936.72 88888.00 2012-01-22 09:07:41.125 022 12524.38 12.70 54936.75 88888.00 2012-01-22 09:07:41.250 022 12524.38 12.70 54936.75 88888.00 2012-01-22 09:07:41.375 022 12524.35 12.72 54936.75 88888.00 2012-01-22 09:07:41.500 022 12524.40 12.72 54936.70 88888.00 2012-01-22 09:07:41.625 022 12524.45 12.72 54936.70 88888.00 2012-01-22 09:07:41.750 022 12524.48 12.75 54936.70 88888.00 2012-01-22 09:07:41.875 022 12524.52 12.80 54936.72 88888.00 2012-01-22 09:07:42.000 022 12524.52 12.80 54936.68 88888.00 2012-01-22 09:07:42.125 022 12524.45 12.80 54936.70 88888.00 2012-01-22 09:07:42.250 022 12524.38 12.82 54936.70 88888.00 2012-01-22 09:07:42.375 022 12524.38 12.85 54936.68 88888.00 2012-01-22 09:07:42.500 022 12524.38 12.82 54936.65 88888.00 2012-01-22 09:07:42.625 022 12524.35 12.85 54936.65 88888.00 2012-01-22 09:07:42.750 022 12524.38 12.85 54936.65 88888.00 2012-01-22 09:07:42.875 022 12524.42 12.85 54936.60 88888.00 2012-01-22 09:07:43.000 022 12524.48 12.85 54936.60 88888.00 2012-01-22 09:07:43.125 022 12524.50 12.88 54936.60 88888.00 2012-01-22 09:07:43.250 022 12524.52 12.90 54936.60 88888.00 2012-01-22 09:07:43.375 022 12524.55 12.88 54936.60 88888.00 2012-01-22 09:07:43.500 022 12524.52 12.90 54936.55 88888.00 2012-01-22 09:07:43.625 022 12524.48 12.93 54936.57 88888.00 2012-01-22 09:07:43.750 022 12524.52 12.93 54936.60 88888.00 2012-01-22 09:07:43.875 022 12524.60 12.93 54936.57 88888.00 2012-01-22 09:07:44.000 022 12524.58 12.93 54936.55 88888.00 2012-01-22 09:07:44.125 022 12524.55 12.93 54936.55 88888.00 2012-01-22 09:07:44.250 022 12524.58 12.97 54936.57 88888.00 2012-01-22 09:07:44.375 022 12524.62 13.00 54936.55 88888.00 2012-01-22 09:07:44.500 022 12524.60 12.97 54936.53 88888.00 2012-01-22 09:07:44.625 022 12524.67 12.95 54936.50 88888.00 2012-01-22 09:07:44.750 022 12524.67 12.97 54936.47 88888.00 2012-01-22 09:07:44.875 022 12524.73 13.03 54936.50 88888.00 2012-01-22 09:07:45.000 022 12524.73 13.05 54936.47 88888.00 2012-01-22 09:07:45.125 022 12524.83 13.07 54936.47 88888.00 2012-01-22 09:07:45.250 022 12524.83 13.05 54936.45 88888.00 2012-01-22 09:07:45.375 022 12524.83 13.03 54936.43 88888.00 2012-01-22 09:07:45.500 022 12524.83 13.00 54936.40 88888.00 2012-01-22 09:07:45.625 022 12524.77 13.03 54936.43 88888.00 2012-01-22 09:07:45.750 022 12524.83 13.10 54936.43 88888.00 2012-01-22 09:07:45.875 022 12524.88 13.12 54936.40 88888.00 2012-01-22 09:07:46.000 022 12524.88 13.10 54936.38 88888.00 2012-01-22 09:07:46.125 022 12524.85 13.10 54936.40 88888.00 2012-01-22 09:07:46.250 022 12524.85 13.07 54936.38 88888.00 2012-01-22 09:07:46.375 022 12524.88 13.12 54936.35 88888.00 2012-01-22 09:07:46.500 022 12524.85 13.12 54936.38 88888.00 2012-01-22 09:07:46.625 022 12524.85 13.10 54936.38 88888.00 2012-01-22 09:07:46.750 022 12524.88 13.07 54936.35 88888.00 2012-01-22 09:07:46.875 022 12524.98 13.12 54936.32 88888.00 2012-01-22 09:07:47.000 022 12525.05 13.15 54936.32 88888.00 2012-01-22 09:07:47.125 022 12525.05 13.18 54936.32 88888.00 2012-01-22 09:07:47.250 022 12525.02 13.15 54936.32 88888.00 2012-01-22 09:07:47.375 022 12525.08 13.18 54936.30 88888.00 2012-01-22 09:07:47.500 022 12525.10 13.18 54936.28 88888.00 2012-01-22 09:07:47.625 022 12525.08 13.15 54936.25 88888.00 2012-01-22 09:07:47.750 022 12525.05 13.15 54936.25 88888.00 2012-01-22 09:07:47.875 022 12525.08 13.22 54936.28 88888.00 2012-01-22 09:07:48.000 022 12525.15 13.22 54936.25 88888.00 2012-01-22 09:07:48.125 022 12525.17 13.25 54936.22 88888.00 2012-01-22 09:07:48.250 022 12525.15 13.22 54936.22 88888.00 2012-01-22 09:07:48.375 022 12525.17 13.22 54936.22 88888.00 2012-01-22 09:07:48.500 022 12525.17 13.20 54936.20 88888.00 2012-01-22 09:07:48.625 022 12525.23 13.20 54936.20 88888.00 2012-01-22 09:07:48.750 022 12525.30 13.25 54936.18 88888.00 2012-01-22 09:07:48.875 022 12525.33 13.25 54936.18 88888.00 2012-01-22 09:07:49.000 022 12525.30 13.25 54936.18 88888.00 2012-01-22 09:07:49.125 022 12525.27 13.28 54936.18 88888.00 2012-01-22 09:07:49.250 022 12525.25 13.30 54936.20 88888.00 2012-01-22 09:07:49.375 022 12525.25 13.30 54936.18 88888.00 2012-01-22 09:07:49.500 022 12525.27 13.30 54936.15 88888.00 2012-01-22 09:07:49.625 022 12525.33 13.30 54936.15 88888.00 2012-01-22 09:07:49.750 022 12525.30 13.30 54936.15 88888.00 2012-01-22 09:07:49.875 022 12525.40 13.32 54936.15 88888.00 2012-01-22 09:07:50.000 022 12525.48 13.35 54936.12 88888.00 2012-01-22 09:07:50.125 022 12525.48 13.32 54936.12 88888.00 2012-01-22 09:07:50.250 022 12525.45 13.35 54936.12 88888.00 2012-01-22 09:07:50.375 022 12525.48 13.38 54936.10 88888.00 2012-01-22 09:07:50.500 022 12525.48 13.43 54936.07 88888.00 2012-01-22 09:07:50.625 022 12525.52 13.43 54936.07 88888.00 2012-01-22 09:07:50.750 022 12525.52 13.43 54936.10 88888.00 2012-01-22 09:07:50.875 022 12525.52 13.45 54936.10 88888.00 2012-01-22 09:07:51.000 022 12525.52 13.45 54936.07 88888.00 2012-01-22 09:07:51.125 022 12525.52 13.45 54936.07 88888.00 2012-01-22 09:07:51.250 022 12525.55 13.47 54936.07 88888.00 2012-01-22 09:07:51.375 022 12525.58 13.47 54936.07 88888.00 2012-01-22 09:07:51.500 022 12525.58 13.45 54936.07 88888.00 2012-01-22 09:07:51.625 022 12525.60 13.47 54936.07 88888.00 2012-01-22 09:07:51.750 022 12525.67 13.50 54936.07 88888.00 2012-01-22 09:07:51.875 022 12525.77 13.53 54936.05 88888.00 2012-01-22 09:07:52.000 022 12525.73 13.55 54936.03 88888.00 2012-01-22 09:07:52.125 022 12525.70 13.55 54936.03 88888.00 2012-01-22 09:07:52.250 022 12525.65 13.53 54936.00 88888.00 2012-01-22 09:07:52.375 022 12525.62 13.55 54935.97 88888.00 2012-01-22 09:07:52.500 022 12525.67 13.55 54936.03 88888.00 2012-01-22 09:07:52.625 022 12525.73 13.57 54936.00 88888.00 2012-01-22 09:07:52.750 022 12525.73 13.57 54936.00 88888.00 2012-01-22 09:07:52.875 022 12525.77 13.60 54936.00 88888.00 2012-01-22 09:07:53.000 022 12525.83 13.60 54935.97 88888.00 2012-01-22 09:07:53.125 022 12525.85 13.60 54936.00 88888.00 2012-01-22 09:07:53.250 022 12525.85 13.60 54935.97 88888.00 2012-01-22 09:07:53.375 022 12525.85 13.60 54935.95 88888.00 2012-01-22 09:07:53.500 022 12525.83 13.62 54935.95 88888.00 2012-01-22 09:07:53.625 022 12525.88 13.65 54935.97 88888.00 2012-01-22 09:07:53.750 022 12525.90 13.68 54935.95 88888.00 2012-01-22 09:07:53.875 022 12525.95 13.70 54935.93 88888.00 2012-01-22 09:07:54.000 022 12526.00 13.68 54935.90 88888.00 2012-01-22 09:07:54.125 022 12526.08 13.72 54935.93 88888.00 2012-01-22 09:07:54.250 022 12526.08 13.75 54935.93 88888.00 2012-01-22 09:07:54.375 022 12526.05 13.72 54935.90 88888.00 2012-01-22 09:07:54.500 022 12526.08 13.75 54935.90 88888.00 2012-01-22 09:07:54.625 022 12526.17 13.75 54935.93 88888.00 2012-01-22 09:07:54.750 022 12526.20 13.78 54935.90 88888.00 2012-01-22 09:07:54.875 022 12526.17 13.80 54935.90 88888.00 2012-01-22 09:07:55.000 022 12526.20 13.78 54935.85 88888.00 2012-01-22 09:07:55.125 022 12526.25 13.80 54935.85 88888.00 2012-01-22 09:07:55.250 022 12526.27 13.82 54935.85 88888.00 2012-01-22 09:07:55.375 022 12526.38 13.88 54935.85 88888.00 2012-01-22 09:07:55.500 022 12526.30 13.90 54935.88 88888.00 2012-01-22 09:07:55.625 022 12526.30 13.90 54935.85 88888.00 2012-01-22 09:07:55.750 022 12526.35 13.90 54935.88 88888.00 2012-01-22 09:07:55.875 022 12526.42 13.90 54935.85 88888.00 2012-01-22 09:07:56.000 022 12526.40 13.90 54935.80 88888.00 2012-01-22 09:07:56.125 022 12526.35 13.93 54935.82 88888.00 2012-01-22 09:07:56.250 022 12526.40 13.97 54935.85 88888.00 2012-01-22 09:07:56.375 022 12526.45 13.97 54935.82 88888.00 2012-01-22 09:07:56.500 022 12526.48 13.97 54935.78 88888.00 2012-01-22 09:07:56.625 022 12526.50 14.00 54935.78 88888.00 2012-01-22 09:07:56.750 022 12526.50 14.03 54935.78 88888.00 2012-01-22 09:07:56.875 022 12526.42 14.03 54935.75 88888.00 2012-01-22 09:07:57.000 022 12526.48 14.05 54935.75 88888.00 2012-01-22 09:07:57.125 022 12526.58 14.10 54935.78 88888.00 2012-01-22 09:07:57.250 022 12526.62 14.12 54935.78 88888.00 2012-01-22 09:07:57.375 022 12526.65 14.10 54935.75 88888.00 2012-01-22 09:07:57.500 022 12526.62 14.10 54935.75 88888.00 2012-01-22 09:07:57.625 022 12526.65 14.15 54935.75 88888.00 2012-01-22 09:07:57.750 022 12526.62 14.20 54935.78 88888.00 2012-01-22 09:07:57.875 022 12526.65 14.22 54935.80 88888.00 2012-01-22 09:07:58.000 022 12526.75 14.22 54935.75 88888.00 2012-01-22 09:07:58.125 022 12526.75 14.22 54935.72 88888.00 2012-01-22 09:07:58.250 022 12526.70 14.22 54935.72 88888.00 2012-01-22 09:07:58.375 022 12526.75 14.28 54935.70 88888.00 2012-01-22 09:07:58.500 022 12526.80 14.30 54935.68 88888.00 2012-01-22 09:07:58.625 022 12526.85 14.32 54935.72 88888.00 2012-01-22 09:07:58.750 022 12526.88 14.32 54935.68 88888.00 2012-01-22 09:07:58.875 022 12526.90 14.35 54935.70 88888.00 2012-01-22 09:07:59.000 022 12526.95 14.35 54935.70 88888.00 2012-01-22 09:07:59.125 022 12527.00 14.32 54935.68 88888.00 2012-01-22 09:07:59.250 022 12526.98 14.38 54935.68 88888.00 2012-01-22 09:07:59.375 022 12527.02 14.43 54935.70 88888.00 2012-01-22 09:07:59.500 022 12527.10 14.45 54935.70 88888.00 2012-01-22 09:07:59.625 022 12527.12 14.45 54935.70 88888.00 2012-01-22 09:07:59.750 022 12527.17 14.45 54935.70 88888.00 2012-01-22 09:07:59.875 022 12527.15 14.45 54935.70 88888.00 2012-01-22 09:08:00.000 022 12527.12 14.53 54935.68 88888.00 2012-01-22 09:08:00.125 022 12527.10 14.53 54935.70 88888.00 2012-01-22 09:08:00.250 022 12527.10 14.50 54935.68 88888.00 2012-01-22 09:08:00.375 022 12527.20 14.55 54935.70 88888.00 2012-01-22 09:08:00.500 022 12527.20 14.60 54935.70 88888.00 2012-01-22 09:08:00.625 022 12527.23 14.62 54935.68 88888.00 2012-01-22 09:08:00.750 022 12527.30 14.62 54935.65 88888.00 2012-01-22 09:08:00.875 022 12527.30 14.62 54935.65 88888.00 2012-01-22 09:08:01.000 022 12527.33 14.65 54935.62 88888.00 2012-01-22 09:08:01.125 022 12527.38 14.68 54935.62 88888.00 2012-01-22 09:08:01.250 022 12527.42 14.70 54935.65 88888.00 2012-01-22 09:08:01.375 022 12527.50 14.72 54935.65 88888.00 2012-01-22 09:08:01.500 022 12527.50 14.70 54935.60 88888.00 2012-01-22 09:08:01.625 022 12527.50 14.70 54935.60 88888.00 2012-01-22 09:08:01.750 022 12527.55 14.75 54935.60 88888.00 2012-01-22 09:08:01.875 022 12527.62 14.78 54935.62 88888.00 2012-01-22 09:08:02.000 022 12527.55 14.80 54935.60 88888.00 2012-01-22 09:08:02.125 022 12527.55 14.82 54935.60 88888.00 2012-01-22 09:08:02.250 022 12527.62 14.82 54935.62 88888.00 2012-01-22 09:08:02.375 022 12527.67 14.82 54935.57 88888.00 2012-01-22 09:08:02.500 022 12527.67 14.85 54935.57 88888.00 2012-01-22 09:08:02.625 022 12527.73 14.88 54935.57 88888.00 2012-01-22 09:08:02.750 022 12527.75 14.93 54935.57 88888.00 2012-01-22 09:08:02.875 022 12527.83 14.95 54935.57 88888.00 2012-01-22 09:08:03.000 022 12527.80 14.93 54935.53 88888.00 2012-01-22 09:08:03.125 022 12527.83 14.95 54935.57 88888.00 2012-01-22 09:08:03.250 022 12527.80 14.97 54935.57 88888.00 2012-01-22 09:08:03.375 022 12527.85 15.05 54935.57 88888.00 2012-01-22 09:08:03.500 022 12527.83 15.07 54935.57 88888.00 2012-01-22 09:08:03.625 022 12527.90 15.03 54935.57 88888.00 2012-01-22 09:08:03.750 022 12527.95 15.07 54935.55 88888.00 2012-01-22 09:08:03.875 022 12527.98 15.07 54935.53 88888.00 2012-01-22 09:08:04.000 022 12527.98 15.07 54935.53 88888.00 2012-01-22 09:08:04.125 022 12528.02 15.12 54935.55 88888.00 2012-01-22 09:08:04.250 022 12528.08 15.12 54935.57 88888.00 2012-01-22 09:08:04.375 022 12528.15 15.15 54935.55 88888.00 2012-01-22 09:08:04.500 022 12528.17 15.15 54935.50 88888.00 2012-01-22 09:08:04.625 022 12528.17 15.15 54935.50 88888.00 2012-01-22 09:08:04.750 022 12528.20 15.15 54935.50 88888.00 2012-01-22 09:08:04.875 022 12528.23 15.18 54935.50 88888.00 2012-01-22 09:08:05.000 022 12528.23 15.22 54935.50 88888.00 2012-01-22 09:08:05.125 022 12528.25 15.22 54935.53 88888.00 2012-01-22 09:08:05.250 022 12528.27 15.25 54935.55 88888.00 2012-01-22 09:08:05.375 022 12528.35 15.28 54935.55 88888.00 2012-01-22 09:08:05.500 022 12528.35 15.28 54935.53 88888.00 2012-01-22 09:08:05.625 022 12528.38 15.32 54935.53 88888.00 2012-01-22 09:08:05.750 022 12528.42 15.35 54935.50 88888.00 2012-01-22 09:08:05.875 022 12528.45 15.32 54935.50 88888.00 2012-01-22 09:08:06.000 022 12528.42 15.38 54935.50 88888.00 2012-01-22 09:08:06.125 022 12528.42 15.43 54935.53 88888.00 2012-01-22 09:08:06.250 022 12528.45 15.45 54935.53 88888.00 2012-01-22 09:08:06.375 022 12528.50 15.50 54935.50 88888.00 2012-01-22 09:08:06.500 022 12528.48 15.50 54935.50 88888.00 2012-01-22 09:08:06.625 022 12528.48 15.50 54935.47 88888.00 2012-01-22 09:08:06.750 022 12528.50 15.47 54935.45 88888.00 2012-01-22 09:08:06.875 022 12528.60 15.50 54935.45 88888.00 2012-01-22 09:08:07.000 022 12528.67 15.53 54935.45 88888.00 2012-01-22 09:08:07.125 022 12528.75 15.57 54935.45 88888.00 2012-01-22 09:08:07.250 022 12528.75 15.57 54935.50 88888.00 2012-01-22 09:08:07.375 022 12528.77 15.60 54935.50 88888.00 2012-01-22 09:08:07.500 022 12528.75 15.62 54935.53 88888.00 2012-01-22 09:08:07.625 022 12528.77 15.65 54935.50 88888.00 2012-01-22 09:08:07.750 022 12528.83 15.68 54935.50 88888.00 2012-01-22 09:08:07.875 022 12528.88 15.70 54935.50 88888.00 2012-01-22 09:08:08.000 022 12528.88 15.70 54935.47 88888.00 2012-01-22 09:08:08.125 022 12528.83 15.72 54935.50 88888.00 2012-01-22 09:08:08.250 022 12528.80 15.72 54935.47 88888.00 2012-01-22 09:08:08.375 022 12528.83 15.75 54935.45 88888.00 2012-01-22 09:08:08.500 022 12528.90 15.80 54935.47 88888.00 2012-01-22 09:08:08.625 022 12528.92 15.85 54935.45 88888.00 2012-01-22 09:08:08.750 022 12528.95 15.90 54935.47 88888.00 2012-01-22 09:08:08.875 022 12528.98 15.93 54935.45 88888.00 2012-01-22 09:08:09.000 022 12529.05 15.93 54935.47 88888.00 2012-01-22 09:08:09.125 022 12529.05 15.95 54935.50 88888.00 2012-01-22 09:08:09.250 022 12528.98 15.97 54935.50 88888.00 2012-01-22 09:08:09.375 022 12529.00 16.00 54935.50 88888.00 2012-01-22 09:08:09.500 022 12529.05 16.00 54935.50 88888.00 2012-01-22 09:08:09.625 022 12529.08 16.02 54935.47 88888.00 2012-01-22 09:08:09.750 022 12529.12 16.07 54935.47 88888.00 2012-01-22 09:08:09.875 022 12529.17 16.10 54935.50 88888.00 2012-01-22 09:08:10.000 022 12529.25 16.12 54935.45 88888.00 2012-01-22 09:08:10.125 022 12529.25 16.18 54935.47 88888.00 2012-01-22 09:08:10.250 022 12529.23 16.18 54935.47 88888.00 2012-01-22 09:08:10.375 022 12529.33 16.20 54935.53 88888.00 2012-01-22 09:08:10.500 022 12529.38 16.20 54935.53 88888.00 2012-01-22 09:08:10.625 022 12529.42 16.23 54935.47 88888.00 2012-01-22 09:08:10.750 022 12529.52 16.30 54935.50 88888.00 2012-01-22 09:08:10.875 022 12529.48 16.32 54935.45 88888.00 2012-01-22 09:08:11.000 022 12529.40 16.32 54935.43 88888.00 2012-01-22 09:08:11.125 022 12529.45 16.38 54935.47 88888.00 2012-01-22 09:08:11.250 022 12529.58 16.43 54935.50 88888.00 2012-01-22 09:08:11.375 022 12529.67 16.45 54935.53 88888.00 2012-01-22 09:08:11.500 022 12529.70 16.45 54935.50 88888.00 2012-01-22 09:08:11.625 022 12529.70 16.45 54935.53 88888.00 2012-01-22 09:08:11.750 022 12529.75 16.50 54935.50 88888.00 2012-01-22 09:08:11.875 022 12529.75 16.52 54935.50 88888.00 2012-01-22 09:08:12.000 022 12529.75 16.52 54935.50 88888.00 2012-01-22 09:08:12.125 022 12529.80 16.57 54935.50 88888.00 2012-01-22 09:08:12.250 022 12529.88 16.60 54935.50 88888.00 2012-01-22 09:08:12.375 022 12529.90 16.65 54935.53 88888.00 2012-01-22 09:08:12.500 022 12529.90 16.68 54935.53 88888.00 2012-01-22 09:08:12.625 022 12529.92 16.70 54935.55 88888.00 2012-01-22 09:08:12.750 022 12529.92 16.70 54935.53 88888.00 2012-01-22 09:08:12.875 022 12529.98 16.70 54935.47 88888.00 2012-01-22 09:08:13.000 022 12530.00 16.73 54935.50 88888.00 2012-01-22 09:08:13.125 022 12529.98 16.75 54935.53 88888.00 2012-01-22 09:08:13.250 022 12529.98 16.77 54935.50 88888.00 2012-01-22 09:08:13.375 022 12530.02 16.80 54935.50 88888.00 2012-01-22 09:08:13.500 022 12530.08 16.82 54935.53 88888.00 2012-01-22 09:08:13.625 022 12530.17 16.85 54935.50 88888.00 2012-01-22 09:08:13.750 022 12530.25 16.88 54935.50 88888.00 2012-01-22 09:08:13.875 022 12530.20 16.93 54935.50 88888.00 2012-01-22 09:08:14.000 022 12530.23 16.93 54935.50 88888.00 2012-01-22 09:08:14.125 022 12530.23 16.98 54935.53 88888.00 2012-01-22 09:08:14.250 022 12530.27 17.00 54935.50 88888.00 2012-01-22 09:08:14.375 022 12530.35 17.00 54935.50 88888.00 2012-01-22 09:08:14.500 022 12530.35 17.02 54935.50 88888.00 2012-01-22 09:08:14.625 022 12530.40 17.10 54935.53 88888.00 2012-01-22 09:08:14.750 022 12530.38 17.12 54935.53 88888.00 2012-01-22 09:08:14.875 022 12530.38 17.15 54935.50 88888.00 2012-01-22 09:08:15.000 022 12530.40 17.12 54935.50 88888.00 2012-01-22 09:08:15.125 022 12530.45 17.18 54935.53 88888.00 2012-01-22 09:08:15.250 022 12530.50 17.20 54935.53 88888.00 2012-01-22 09:08:15.375 022 12530.55 17.23 54935.53 88888.00 2012-01-22 09:08:15.500 022 12530.58 17.23 54935.55 88888.00 2012-01-22 09:08:15.625 022 12530.65 17.25 54935.55 88888.00 2012-01-22 09:08:15.750 022 12530.65 17.27 54935.55 88888.00 2012-01-22 09:08:15.875 022 12530.77 17.32 54935.57 88888.00 2012-01-22 09:08:16.000 022 12530.85 17.38 54935.55 88888.00 2012-01-22 09:08:16.125 022 12530.90 17.43 54935.55 88888.00 2012-01-22 09:08:16.250 022 12530.92 17.45 54935.55 88888.00 2012-01-22 09:08:16.375 022 12531.05 17.50 54935.55 88888.00 2012-01-22 09:08:16.500 022 12531.08 17.50 54935.57 88888.00 2012-01-22 09:08:16.625 022 12531.08 17.52 54935.55 88888.00 2012-01-22 09:08:16.750 022 12531.15 17.55 54935.55 88888.00 2012-01-22 09:08:16.875 022 12531.20 17.60 54935.57 88888.00 2012-01-22 09:08:17.000 022 12531.20 17.62 54935.55 88888.00 2012-01-22 09:08:17.125 022 12531.23 17.65 54935.57 88888.00 2012-01-22 09:08:17.250 022 12531.27 17.65 54935.60 88888.00 2012-01-22 09:08:17.375 022 12531.35 17.65 54935.57 88888.00 2012-01-22 09:08:17.500 022 12531.38 17.68 54935.57 88888.00 2012-01-22 09:08:17.625 022 12531.42 17.68 54935.57 88888.00 2012-01-22 09:08:17.750 022 12531.45 17.75 54935.60 88888.00 2012-01-22 09:08:17.875 022 12531.45 17.77 54935.60 88888.00 2012-01-22 09:08:18.000 022 12531.38 17.75 54935.57 88888.00 2012-01-22 09:08:18.125 022 12531.40 17.77 54935.60 88888.00 2012-01-22 09:08:18.250 022 12531.52 17.82 54935.60 88888.00 2012-01-22 09:08:18.375 022 12531.67 17.80 54935.60 88888.00 2012-01-22 09:08:18.500 022 12531.73 17.82 54935.60 88888.00 2012-01-22 09:08:18.625 022 12531.75 17.82 54935.60 88888.00 2012-01-22 09:08:18.750 022 12531.83 17.90 54935.60 88888.00 2012-01-22 09:08:18.875 022 12531.88 17.95 54935.62 88888.00 2012-01-22 09:08:19.000 022 12531.88 17.98 54935.62 88888.00 2012-01-22 09:08:19.125 022 12531.95 18.00 54935.65 88888.00 2012-01-22 09:08:19.250 022 12531.98 18.02 54935.65 88888.00 2012-01-22 09:08:19.375 022 12531.98 18.07 54935.65 88888.00 2012-01-22 09:08:19.500 022 12532.05 18.12 54935.62 88888.00 2012-01-22 09:08:19.625 022 12532.10 18.12 54935.60 88888.00 2012-01-22 09:08:19.750 022 12532.12 18.12 54935.62 88888.00 2012-01-22 09:08:19.875 022 12532.17 18.18 54935.60 88888.00 2012-01-22 09:08:20.000 022 12532.25 18.20 54935.60 88888.00 2012-01-22 09:08:20.125 022 12532.27 18.23 54935.65 88888.00 2012-01-22 09:08:20.250 022 12532.27 18.25 54935.65 88888.00 2012-01-22 09:08:20.375 022 12532.38 18.25 54935.65 88888.00 2012-01-22 09:08:20.500 022 12532.42 18.27 54935.60 88888.00 2012-01-22 09:08:20.625 022 12532.45 18.27 54935.60 88888.00 2012-01-22 09:08:20.750 022 12532.52 18.27 54935.60 88888.00 2012-01-22 09:08:20.875 022 12532.55 18.27 54935.62 88888.00 2012-01-22 09:08:21.000 022 12532.70 18.30 54935.65 88888.00 2012-01-22 09:08:21.125 022 12532.85 18.35 54935.70 88888.00 2012-01-22 09:08:21.250 022 12532.88 18.38 54935.70 88888.00 2012-01-22 09:08:21.375 022 12532.88 18.40 54935.68 88888.00 2012-01-22 09:08:21.500 022 12532.83 18.40 54935.65 88888.00 2012-01-22 09:08:21.625 022 12532.83 18.40 54935.68 88888.00 2012-01-22 09:08:21.750 022 12532.90 18.45 54935.70 88888.00 2012-01-22 09:08:21.875 022 12533.00 18.50 54935.72 88888.00 2012-01-22 09:08:22.000 022 12533.05 18.55 54935.72 88888.00 2012-01-22 09:08:22.125 022 12533.10 18.55 54935.72 88888.00 2012-01-22 09:08:22.250 022 12533.15 18.55 54935.75 88888.00 2012-01-22 09:08:22.375 022 12533.27 18.60 54935.72 88888.00 2012-01-22 09:08:22.500 022 12533.27 18.52 54935.70 88888.00 2012-01-22 09:08:22.625 022 12533.30 18.55 54935.75 88888.00 2012-01-22 09:08:22.750 022 12533.40 18.60 54935.72 88888.00 2012-01-22 09:08:22.875 022 12533.40 18.65 54935.75 88888.00 2012-01-22 09:08:23.000 022 12533.42 18.68 54935.70 88888.00 2012-01-22 09:08:23.125 022 12533.45 18.68 54935.72 88888.00 2012-01-22 09:08:23.250 022 12533.48 18.70 54935.75 88888.00 2012-01-22 09:08:23.375 022 12533.58 18.73 54935.78 88888.00 2012-01-22 09:08:23.500 022 12533.60 18.75 54935.78 88888.00 2012-01-22 09:08:23.625 022 12533.62 18.75 54935.75 88888.00 2012-01-22 09:08:23.750 022 12533.73 18.75 54935.75 88888.00 2012-01-22 09:08:23.875 022 12533.73 18.77 54935.72 88888.00 2012-01-22 09:08:24.000 022 12533.75 18.75 54935.72 88888.00 2012-01-22 09:08:24.125 022 12533.73 18.80 54935.80 88888.00 2012-01-22 09:08:24.250 022 12533.73 18.82 54935.80 88888.00 2012-01-22 09:08:24.375 022 12533.73 18.82 54935.80 88888.00 2012-01-22 09:08:24.500 022 12533.80 18.82 54935.75 88888.00 2012-01-22 09:08:24.625 022 12533.95 18.85 54935.80 88888.00 2012-01-22 09:08:24.750 022 12534.00 18.90 54935.82 88888.00 2012-01-22 09:08:24.875 022 12534.08 18.95 54935.82 88888.00 2012-01-22 09:08:25.000 022 12534.12 18.93 54935.82 88888.00 2012-01-22 09:08:25.125 022 12534.17 18.93 54935.82 88888.00 2012-01-22 09:08:25.250 022 12534.20 19.02 54935.88 88888.00 2012-01-22 09:08:25.375 022 12534.25 19.02 54935.85 88888.00 2012-01-22 09:08:25.500 022 12534.27 19.02 54935.85 88888.00 2012-01-22 09:08:25.625 022 12534.33 19.02 54935.88 88888.00 2012-01-22 09:08:25.750 022 12534.40 19.00 54935.85 88888.00 2012-01-22 09:08:25.875 022 12534.42 19.02 54935.88 88888.00 2012-01-22 09:08:26.000 022 12534.40 19.05 54935.88 88888.00 2012-01-22 09:08:26.125 022 12534.45 19.05 54935.88 88888.00 2012-01-22 09:08:26.250 022 12534.50 19.07 54935.90 88888.00 2012-01-22 09:08:26.375 022 12534.55 19.10 54935.90 88888.00 2012-01-22 09:08:26.500 022 12534.60 19.10 54935.93 88888.00 2012-01-22 09:08:26.625 022 12534.65 19.07 54935.90 88888.00 2012-01-22 09:08:26.750 022 12534.70 19.07 54935.93 88888.00 2012-01-22 09:08:26.875 022 12534.77 19.12 54935.90 88888.00 2012-01-22 09:08:27.000 022 12534.80 19.12 54935.93 88888.00 2012-01-22 09:08:27.125 022 12534.88 19.12 54935.95 88888.00 2012-01-22 09:08:27.250 022 12534.92 19.12 54935.95 88888.00 2012-01-22 09:08:27.375 022 12535.00 19.15 54935.97 88888.00 2012-01-22 09:08:27.500 022 12535.05 19.20 54936.00 88888.00 2012-01-22 09:08:27.625 022 12535.08 19.18 54935.97 88888.00 2012-01-22 09:08:27.750 022 12535.12 19.18 54935.95 88888.00 2012-01-22 09:08:27.875 022 12535.17 19.20 54935.97 88888.00 2012-01-22 09:08:28.000 022 12535.20 19.20 54935.95 88888.00 2012-01-22 09:08:28.125 022 12535.23 19.20 54935.97 88888.00 2012-01-22 09:08:28.250 022 12535.17 19.20 54936.00 88888.00 2012-01-22 09:08:28.375 022 12535.23 19.20 54936.00 88888.00 2012-01-22 09:08:28.500 022 12535.35 19.23 54936.00 88888.00 2012-01-22 09:08:28.625 022 12535.52 19.25 54936.00 88888.00 2012-01-22 09:08:28.750 022 12535.52 19.25 54936.03 88888.00 2012-01-22 09:08:28.875 022 12535.52 19.27 54936.00 88888.00 2012-01-22 09:08:29.000 022 12535.50 19.27 54936.03 88888.00 2012-01-22 09:08:29.125 022 12535.60 19.25 54936.03 88888.00 2012-01-22 09:08:29.250 022 12535.60 19.23 54936.03 88888.00 2012-01-22 09:08:29.375 022 12535.65 19.23 54936.03 88888.00 2012-01-22 09:08:29.500 022 12535.70 19.25 54936.00 88888.00 2012-01-22 09:08:29.625 022 12535.75 19.25 54936.03 88888.00 2012-01-22 09:08:29.750 022 12535.80 19.25 54936.03 88888.00 2012-01-22 09:08:29.875 022 12535.80 19.25 54936.03 88888.00 2012-01-22 09:08:30.000 022 12535.75 19.27 54936.00 88888.00 2012-01-22 09:08:30.125 022 12535.73 19.30 54936.05 88888.00 2012-01-22 09:08:30.250 022 12535.77 19.30 54936.05 88888.00 2012-01-22 09:08:30.375 022 12535.85 19.30 54936.07 88888.00 2012-01-22 09:08:30.500 022 12535.88 19.27 54936.10 88888.00 2012-01-22 09:08:30.625 022 12535.95 19.30 54936.07 88888.00 2012-01-22 09:08:30.750 022 12535.98 19.27 54936.10 88888.00 2012-01-22 09:08:30.875 022 12536.05 19.27 54936.10 88888.00 2012-01-22 09:08:31.000 022 12536.05 19.30 54936.12 88888.00 2012-01-22 09:08:31.125 022 12536.08 19.30 54936.18 88888.00 2012-01-22 09:08:31.250 022 12536.02 19.32 54936.18 88888.00 2012-01-22 09:08:31.375 022 12536.02 19.32 54936.15 88888.00 2012-01-22 09:08:31.500 022 12536.00 19.30 54936.15 88888.00 2012-01-22 09:08:31.625 022 12536.05 19.30 54936.15 88888.00 2012-01-22 09:08:31.750 022 12536.08 19.30 54936.20 88888.00 2012-01-22 09:08:31.875 022 12536.10 19.30 54936.22 88888.00 2012-01-22 09:08:32.000 022 12536.15 19.30 54936.22 88888.00 2012-01-22 09:08:32.125 022 12536.27 19.32 54936.25 88888.00 2012-01-22 09:08:32.250 022 12536.38 19.35 54936.28 88888.00 2012-01-22 09:08:32.375 022 12536.45 19.32 54936.28 88888.00 2012-01-22 09:08:32.500 022 12536.38 19.27 54936.28 88888.00 2012-01-22 09:08:32.625 022 12536.38 19.27 54936.30 88888.00 2012-01-22 09:08:32.750 022 12536.45 19.27 54936.28 88888.00 2012-01-22 09:08:32.875 022 12536.48 19.27 54936.30 88888.00 2012-01-22 09:08:33.000 022 12536.40 19.27 54936.28 88888.00 2012-01-22 09:08:33.125 022 12536.35 19.23 54936.25 88888.00 2012-01-22 09:08:33.250 022 12536.42 19.20 54936.28 88888.00 2012-01-22 09:08:33.375 022 12536.50 19.25 54936.30 88888.00 2012-01-22 09:08:33.500 022 12536.55 19.25 54936.30 88888.00 2012-01-22 09:08:33.625 022 12536.60 19.23 54936.30 88888.00 2012-01-22 09:08:33.750 022 12536.62 19.25 54936.30 88888.00 2012-01-22 09:08:33.875 022 12536.60 19.23 54936.30 88888.00 2012-01-22 09:08:34.000 022 12536.65 19.20 54936.30 88888.00 2012-01-22 09:08:34.125 022 12536.65 19.20 54936.32 88888.00 2012-01-22 09:08:34.250 022 12536.70 19.18 54936.35 88888.00 2012-01-22 09:08:34.375 022 12536.75 19.15 54936.35 88888.00 2012-01-22 09:08:34.500 022 12536.80 19.18 54936.38 88888.00 2012-01-22 09:08:34.625 022 12536.80 19.15 54936.38 88888.00 2012-01-22 09:08:34.750 022 12536.75 19.10 54936.38 88888.00 2012-01-22 09:08:34.875 022 12536.75 19.10 54936.38 88888.00 2012-01-22 09:08:35.000 022 12536.77 19.12 54936.40 88888.00 2012-01-22 09:08:35.125 022 12536.75 19.12 54936.40 88888.00 2012-01-22 09:08:35.250 022 12536.80 19.07 54936.43 88888.00 2012-01-22 09:08:35.375 022 12536.88 19.10 54936.40 88888.00 2012-01-22 09:08:35.500 022 12536.88 19.12 54936.43 88888.00 2012-01-22 09:08:35.625 022 12536.90 19.07 54936.43 88888.00 2012-01-22 09:08:35.750 022 12537.00 19.02 54936.43 88888.00 2012-01-22 09:08:35.875 022 12537.10 19.02 54936.43 88888.00 2012-01-22 09:08:36.000 022 12537.05 19.07 54936.43 88888.00 2012-01-22 09:08:36.125 022 12536.98 19.07 54936.47 88888.00 2012-01-22 09:08:36.250 022 12536.88 19.05 54936.50 88888.00 2012-01-22 09:08:36.375 022 12536.92 19.05 54936.47 88888.00 2012-01-22 09:08:36.500 022 12536.92 19.00 54936.50 88888.00 2012-01-22 09:08:36.625 022 12536.95 18.98 54936.53 88888.00 2012-01-22 09:08:36.750 022 12536.98 18.98 54936.50 88888.00 2012-01-22 09:08:36.875 022 12536.95 18.95 54936.50 88888.00 2012-01-22 09:08:37.000 022 12536.95 18.93 54936.50 88888.00 2012-01-22 09:08:37.125 022 12536.88 18.90 54936.55 88888.00 2012-01-22 09:08:37.250 022 12536.83 18.90 54936.57 88888.00 2012-01-22 09:08:37.375 022 12536.88 18.90 54936.57 88888.00 2012-01-22 09:08:37.500 022 12536.98 18.90 54936.57 88888.00 2012-01-22 09:08:37.625 022 12537.10 18.85 54936.57 88888.00 2012-01-22 09:08:37.750 022 12537.08 18.82 54936.57 88888.00 2012-01-22 09:08:37.875 022 12537.08 18.77 54936.57 88888.00 2012-01-22 09:08:38.000 022 12537.08 18.73 54936.57 88888.00 2012-01-22 09:08:38.125 022 12537.10 18.75 54936.60 88888.00 2012-01-22 09:08:38.250 022 12537.08 18.77 54936.62 88888.00 2012-01-22 09:08:38.375 022 12537.15 18.75 54936.62 88888.00 2012-01-22 09:08:38.500 022 12537.17 18.70 54936.60 88888.00 2012-01-22 09:08:38.625 022 12537.23 18.68 54936.62 88888.00 2012-01-22 09:08:38.750 022 12537.23 18.62 54936.70 88888.00 2012-01-22 09:08:38.875 022 12537.20 18.62 54936.68 88888.00 2012-01-22 09:08:39.000 022 12537.17 18.57 54936.68 88888.00 2012-01-22 09:08:39.125 022 12537.17 18.55 54936.68 88888.00 2012-01-22 09:08:39.250 022 12537.12 18.55 54936.68 88888.00 2012-01-22 09:08:39.375 022 12537.02 18.55 54936.65 88888.00 2012-01-22 09:08:39.500 022 12537.00 18.55 54936.68 88888.00 2012-01-22 09:08:39.625 022 12537.08 18.50 54936.68 88888.00 2012-01-22 09:08:39.750 022 12537.05 18.43 54936.70 88888.00 2012-01-22 09:08:39.875 022 12537.02 18.45 54936.70 88888.00 2012-01-22 09:08:40.000 022 12537.05 18.45 54936.72 88888.00 2012-01-22 09:08:40.125 022 12537.08 18.43 54936.70 88888.00 2012-01-22 09:08:40.250 022 12537.05 18.40 54936.72 88888.00 2012-01-22 09:08:40.375 022 12537.08 18.40 54936.72 88888.00 2012-01-22 09:08:40.500 022 12537.05 18.40 54936.72 88888.00 2012-01-22 09:08:40.625 022 12537.10 18.38 54936.75 88888.00 2012-01-22 09:08:40.750 022 12537.15 18.35 54936.75 88888.00 2012-01-22 09:08:40.875 022 12537.15 18.32 54936.75 88888.00 2012-01-22 09:08:41.000 022 12537.05 18.35 54936.72 88888.00 2012-01-22 09:08:41.125 022 12537.08 18.32 54936.78 88888.00 2012-01-22 09:08:41.250 022 12537.10 18.30 54936.75 88888.00 2012-01-22 09:08:41.375 022 12537.20 18.27 54936.78 88888.00 2012-01-22 09:08:41.500 022 12537.20 18.23 54936.78 88888.00 2012-01-22 09:08:41.625 022 12537.12 18.18 54936.80 88888.00 2012-01-22 09:08:41.750 022 12537.02 18.18 54936.78 88888.00 2012-01-22 09:08:41.875 022 12537.00 18.15 54936.80 88888.00 2012-01-22 09:08:42.000 022 12537.08 18.18 54936.80 88888.00 2012-01-22 09:08:42.125 022 12537.05 18.18 54936.80 88888.00 2012-01-22 09:08:42.250 022 12537.02 18.10 54936.82 88888.00 2012-01-22 09:08:42.375 022 12537.05 18.05 54936.82 88888.00 2012-01-22 09:08:42.500 022 12537.10 18.02 54936.80 88888.00 2012-01-22 09:08:42.625 022 12537.12 18.02 54936.80 88888.00 2012-01-22 09:08:42.750 022 12537.12 18.00 54936.80 88888.00 2012-01-22 09:08:42.875 022 12537.08 17.98 54936.80 88888.00 2012-01-22 09:08:43.000 022 12537.02 17.95 54936.80 88888.00 2012-01-22 09:08:43.125 022 12537.02 17.95 54936.80 88888.00 2012-01-22 09:08:43.250 022 12537.02 17.93 54936.80 88888.00 2012-01-22 09:08:43.375 022 12537.10 17.93 54936.80 88888.00 2012-01-22 09:08:43.500 022 12537.12 17.85 54936.80 88888.00 2012-01-22 09:08:43.625 022 12537.10 17.85 54936.82 88888.00 2012-01-22 09:08:43.750 022 12537.08 17.85 54936.85 88888.00 2012-01-22 09:08:43.875 022 12537.08 17.82 54936.85 88888.00 2012-01-22 09:08:44.000 022 12537.05 17.82 54936.82 88888.00 2012-01-22 09:08:44.125 022 12537.05 17.77 54936.82 88888.00 2012-01-22 09:08:44.250 022 12537.08 17.70 54936.82 88888.00 2012-01-22 09:08:44.375 022 12537.10 17.73 54936.85 88888.00 2012-01-22 09:08:44.500 022 12537.10 17.70 54936.88 88888.00 2012-01-22 09:08:44.625 022 12537.10 17.68 54936.88 88888.00 2012-01-22 09:08:44.750 022 12537.08 17.62 54936.90 88888.00 2012-01-22 09:08:44.875 022 12537.10 17.62 54936.88 88888.00 2012-01-22 09:08:45.000 022 12537.10 17.57 54936.85 88888.00 2012-01-22 09:08:45.125 022 12537.10 17.57 54936.85 88888.00 2012-01-22 09:08:45.250 022 12537.20 17.55 54936.85 88888.00 2012-01-22 09:08:45.375 022 12537.25 17.52 54936.88 88888.00 2012-01-22 09:08:45.500 022 12537.17 17.50 54936.88 88888.00 2012-01-22 09:08:45.625 022 12537.08 17.45 54936.85 88888.00 2012-01-22 09:08:45.750 022 12537.02 17.45 54936.85 88888.00 2012-01-22 09:08:45.875 022 12536.98 17.40 54936.85 88888.00 2012-01-22 09:08:46.000 022 12537.00 17.38 54936.85 88888.00 2012-01-22 09:08:46.125 022 12537.10 17.40 54936.93 88888.00 2012-01-22 09:08:46.250 022 12537.10 17.35 54936.93 88888.00 2012-01-22 09:08:46.375 022 12537.12 17.35 54936.90 88888.00 2012-01-22 09:08:46.500 022 12537.10 17.30 54936.88 88888.00 2012-01-22 09:08:46.625 022 12537.08 17.23 54936.88 88888.00 2012-01-22 09:08:46.750 022 12537.10 17.23 54936.90 88888.00 2012-01-22 09:08:46.875 022 12537.12 17.23 54936.90 88888.00 2012-01-22 09:08:47.000 022 12537.08 17.20 54936.88 88888.00 2012-01-22 09:08:47.125 022 12537.08 17.18 54936.93 88888.00 2012-01-22 09:08:47.250 022 12537.02 17.12 54936.90 88888.00 2012-01-22 09:08:47.375 022 12537.00 17.12 54936.90 88888.00 2012-01-22 09:08:47.500 022 12536.98 17.10 54936.90 88888.00 2012-01-22 09:08:47.625 022 12536.92 17.02 54936.88 88888.00 2012-01-22 09:08:47.750 022 12536.95 17.02 54936.90 88888.00 2012-01-22 09:08:47.875 022 12537.00 17.00 54936.93 88888.00 2012-01-22 09:08:48.000 022 12537.08 17.00 54936.90 88888.00 2012-01-22 09:08:48.125 022 12537.02 16.98 54936.90 88888.00 2012-01-22 09:08:48.250 022 12536.98 16.90 54936.88 88888.00 2012-01-22 09:08:48.375 022 12537.02 16.88 54936.85 88888.00 2012-01-22 09:08:48.500 022 12537.02 16.85 54936.90 88888.00 2012-01-22 09:08:48.625 022 12537.02 16.85 54936.93 88888.00 2012-01-22 09:08:48.750 022 12537.00 16.82 54936.93 88888.00 2012-01-22 09:08:48.875 022 12537.00 16.77 54936.90 88888.00 2012-01-22 09:08:49.000 022 12537.05 16.75 54936.90 88888.00 2012-01-22 09:08:49.125 022 12537.02 16.75 54936.90 88888.00 2012-01-22 09:08:49.250 022 12536.98 16.70 54936.90 88888.00 2012-01-22 09:08:49.375 022 12536.92 16.70 54936.90 88888.00 2012-01-22 09:08:49.500 022 12536.92 16.68 54936.90 88888.00 2012-01-22 09:08:49.625 022 12536.88 16.68 54936.90 88888.00 2012-01-22 09:08:49.750 022 12536.83 16.68 54936.90 88888.00 2012-01-22 09:08:49.875 022 12536.85 16.62 54936.85 88888.00 2012-01-22 09:08:50.000 022 12536.88 16.60 54936.85 88888.00 2012-01-22 09:08:50.125 022 12536.80 16.55 54936.88 88888.00 2012-01-22 09:08:50.250 022 12536.75 16.52 54936.88 88888.00 2012-01-22 09:08:50.375 022 12536.75 16.50 54936.88 88888.00 2012-01-22 09:08:50.500 022 12536.77 16.50 54936.90 88888.00 2012-01-22 09:08:50.625 022 12536.80 16.45 54936.90 88888.00 2012-01-22 09:08:50.750 022 12536.73 16.43 54936.90 88888.00 2012-01-22 09:08:50.875 022 12536.67 16.40 54936.90 88888.00 2012-01-22 09:08:51.000 022 12536.65 16.40 54936.90 88888.00 2012-01-22 09:08:51.125 022 12536.60 16.35 54936.90 88888.00 2012-01-22 09:08:51.250 022 12536.48 16.30 54936.88 88888.00 2012-01-22 09:08:51.375 022 12536.50 16.25 54936.88 88888.00 2012-01-22 09:08:51.500 022 12536.52 16.25 54936.88 88888.00 2012-01-22 09:08:51.625 022 12536.50 16.25 54936.88 88888.00 2012-01-22 09:08:51.750 022 12536.50 16.20 54936.88 88888.00 2012-01-22 09:08:51.875 022 12536.52 16.18 54936.88 88888.00 2012-01-22 09:08:52.000 022 12536.52 16.15 54936.85 88888.00 2012-01-22 09:08:52.125 022 12536.50 16.10 54936.88 88888.00 2012-01-22 09:08:52.250 022 12536.48 16.07 54936.90 88888.00 2012-01-22 09:08:52.375 022 12536.48 16.05 54936.88 88888.00 2012-01-22 09:08:52.500 022 12536.50 16.02 54936.85 88888.00 2012-01-22 09:08:52.625 022 12536.50 16.00 54936.88 88888.00 2012-01-22 09:08:52.750 022 12536.50 15.97 54936.85 88888.00 2012-01-22 09:08:52.875 022 12536.45 15.93 54936.85 88888.00 2012-01-22 09:08:53.000 022 12536.45 15.90 54936.85 88888.00 2012-01-22 09:08:53.125 022 12536.42 15.90 54936.88 88888.00 2012-01-22 09:08:53.250 022 12536.38 15.85 54936.82 88888.00 2012-01-22 09:08:53.375 022 12536.40 15.85 54936.82 88888.00 2012-01-22 09:08:53.500 022 12536.27 15.82 54936.82 88888.00 2012-01-22 09:08:53.625 022 12536.20 15.80 54936.88 88888.00 2012-01-22 09:08:53.750 022 12536.23 15.75 54936.85 88888.00 2012-01-22 09:08:53.875 022 12536.23 15.70 54936.82 88888.00 2012-01-22 09:08:54.000 022 12536.23 15.70 54936.82 88888.00 2012-01-22 09:08:54.125 022 12536.17 15.70 54936.85 88888.00 2012-01-22 09:08:54.250 022 12536.15 15.65 54936.88 88888.00 2012-01-22 09:08:54.375 022 12536.15 15.65 54936.88 88888.00 2012-01-22 09:08:54.500 022 12536.12 15.65 54936.88 88888.00 2012-01-22 09:08:54.625 022 12536.10 15.57 54936.88 88888.00 2012-01-22 09:08:54.750 022 12536.08 15.55 54936.85 88888.00 2012-01-22 09:08:54.875 022 12536.08 15.53 54936.82 88888.00 2012-01-22 09:08:55.000 022 12536.05 15.45 54936.80 88888.00 2012-01-22 09:08:55.125 022 12536.02 15.43 54936.85 88888.00 2012-01-22 09:08:55.250 022 12535.95 15.43 54936.85 88888.00 2012-01-22 09:08:55.375 022 12535.92 15.38 54936.82 88888.00 2012-01-22 09:08:55.500 022 12535.88 15.32 54936.82 88888.00 2012-01-22 09:08:55.625 022 12535.88 15.32 54936.82 88888.00 2012-01-22 09:08:55.750 022 12535.83 15.35 54936.82 88888.00 2012-01-22 09:08:55.875 022 12535.83 15.32 54936.82 88888.00 2012-01-22 09:08:56.000 022 12535.80 15.28 54936.82 88888.00 2012-01-22 09:08:56.125 022 12535.77 15.22 54936.82 88888.00 2012-01-22 09:08:56.250 022 12535.73 15.22 54936.82 88888.00 2012-01-22 09:08:56.375 022 12535.73 15.20 54936.82 88888.00 2012-01-22 09:08:56.500 022 12535.70 15.18 54936.82 88888.00 2012-01-22 09:08:56.625 022 12535.65 15.12 54936.82 88888.00 2012-01-22 09:08:56.750 022 12535.67 15.10 54936.80 88888.00 2012-01-22 09:08:56.875 022 12535.70 15.07 54936.80 88888.00 2012-01-22 09:08:57.000 022 12535.65 15.05 54936.78 88888.00 2012-01-22 09:08:57.125 022 12535.55 15.03 54936.80 88888.00 2012-01-22 09:08:57.250 022 12535.48 14.93 54936.80 88888.00 2012-01-22 09:08:57.375 022 12535.50 14.95 54936.80 88888.00 2012-01-22 09:08:57.500 022 12535.52 14.93 54936.80 88888.00 2012-01-22 09:08:57.625 022 12535.48 14.93 54936.80 88888.00 2012-01-22 09:08:57.750 022 12535.42 14.85 54936.78 88888.00 2012-01-22 09:08:57.875 022 12535.33 14.80 54936.78 88888.00 2012-01-22 09:08:58.000 022 12535.25 14.80 54936.78 88888.00 2012-01-22 09:08:58.125 022 12535.23 14.78 54936.78 88888.00 2012-01-22 09:08:58.250 022 12535.27 14.75 54936.78 88888.00 2012-01-22 09:08:58.375 022 12535.30 14.75 54936.75 88888.00 2012-01-22 09:08:58.500 022 12535.25 14.72 54936.78 88888.00 2012-01-22 09:08:58.625 022 12535.15 14.68 54936.75 88888.00 2012-01-22 09:08:58.750 022 12535.12 14.68 54936.72 88888.00 2012-01-22 09:08:58.875 022 12535.15 14.65 54936.75 88888.00 2012-01-22 09:08:59.000 022 12535.15 14.60 54936.75 88888.00 2012-01-22 09:08:59.125 022 12535.12 14.55 54936.72 88888.00 2012-01-22 09:08:59.250 022 12535.08 14.50 54936.70 88888.00 2012-01-22 09:08:59.375 022 12535.00 14.45 54936.72 88888.00 2012-01-22 09:08:59.500 022 12534.95 14.45 54936.72 88888.00 2012-01-22 09:08:59.625 022 12535.00 14.43 54936.70 88888.00 2012-01-22 09:08:59.750 022 12535.00 14.38 54936.70 88888.00 2012-01-22 09:08:59.875 022 12534.95 14.38 54936.70 88888.00 2012-01-22 09:09:00.000 022 12534.92 14.32 54936.68 88888.00 2012-01-22 09:09:00.125 022 12534.95 14.30 54936.70 88888.00 2012-01-22 09:09:00.250 022 12534.98 14.25 54936.72 88888.00 2012-01-22 09:09:00.375 022 12534.85 14.22 54936.68 88888.00 2012-01-22 09:09:00.500 022 12534.75 14.20 54936.65 88888.00 2012-01-22 09:09:00.625 022 12534.80 14.20 54936.70 88888.00 2012-01-22 09:09:00.750 022 12534.80 14.18 54936.70 88888.00 2012-01-22 09:09:00.875 022 12534.77 14.10 54936.68 88888.00 2012-01-22 09:09:01.000 022 12534.65 14.05 54936.68 88888.00 2012-01-22 09:09:01.125 022 12534.58 14.03 54936.68 88888.00 2012-01-22 09:09:01.250 022 12534.50 13.97 54936.70 88888.00 2012-01-22 09:09:01.375 022 12534.52 13.97 54936.70 88888.00 2012-01-22 09:09:01.500 022 12534.50 13.97 54936.68 88888.00 2012-01-22 09:09:01.625 022 12534.40 13.93 54936.65 88888.00 2012-01-22 09:09:01.750 022 12534.30 13.90 54936.62 88888.00 2012-01-22 09:09:01.875 022 12534.35 13.82 54936.60 88888.00 2012-01-22 09:09:02.000 022 12534.38 13.78 54936.60 88888.00 2012-01-22 09:09:02.125 022 12534.35 13.78 54936.62 88888.00 2012-01-22 09:09:02.250 022 12534.35 13.72 54936.60 88888.00 2012-01-22 09:09:02.375 022 12534.30 13.70 54936.57 88888.00 2012-01-22 09:09:02.500 022 12534.20 13.65 54936.55 88888.00 2012-01-22 09:09:02.625 022 12534.20 13.68 54936.57 88888.00 2012-01-22 09:09:02.750 022 12534.20 13.65 54936.57 88888.00 2012-01-22 09:09:02.875 022 12534.10 13.57 54936.55 88888.00 2012-01-22 09:09:03.000 022 12534.05 13.53 54936.55 88888.00 2012-01-22 09:09:03.125 022 12534.02 13.50 54936.55 88888.00 2012-01-22 09:09:03.250 022 12533.92 13.47 54936.53 88888.00 2012-01-22 09:09:03.375 022 12533.88 13.45 54936.53 88888.00 2012-01-22 09:09:03.500 022 12533.88 13.43 54936.53 88888.00 2012-01-22 09:09:03.625 022 12533.75 13.40 54936.53 88888.00 2012-01-22 09:09:03.750 022 12533.67 13.35 54936.50 88888.00 2012-01-22 09:09:03.875 022 12533.65 13.30 54936.50 88888.00 2012-01-22 09:09:04.000 022 12533.62 13.28 54936.50 88888.00 2012-01-22 09:09:04.125 022 12533.62 13.25 54936.50 88888.00 2012-01-22 09:09:04.250 022 12533.58 13.20 54936.47 88888.00 2012-01-22 09:09:04.375 022 12533.55 13.18 54936.45 88888.00 2012-01-22 09:09:04.500 022 12533.52 13.12 54936.45 88888.00 2012-01-22 09:09:04.625 022 12533.48 13.05 54936.43 88888.00 2012-01-22 09:09:04.750 022 12533.45 13.05 54936.45 88888.00 2012-01-22 09:09:04.875 022 12533.45 13.05 54936.45 88888.00 2012-01-22 09:09:05.000 022 12533.48 13.00 54936.45 88888.00 2012-01-22 09:09:05.125 022 12533.40 12.95 54936.45 88888.00 2012-01-22 09:09:05.250 022 12533.25 12.88 54936.40 88888.00 2012-01-22 09:09:05.375 022 12533.12 12.85 54936.40 88888.00 2012-01-22 09:09:05.500 022 12533.05 12.85 54936.35 88888.00 2012-01-22 09:09:05.625 022 12533.00 12.80 54936.35 88888.00 2012-01-22 09:09:05.750 022 12532.98 12.78 54936.38 88888.00 2012-01-22 09:09:05.875 022 12532.90 12.78 54936.38 88888.00 2012-01-22 09:09:06.000 022 12532.85 12.72 54936.35 88888.00 2012-01-22 09:09:06.125 022 12532.83 12.70 54936.35 88888.00 2012-01-22 09:09:06.250 022 12532.80 12.60 54936.32 88888.00 2012-01-22 09:09:06.375 022 12532.77 12.57 54936.32 88888.00 2012-01-22 09:09:06.500 022 12532.70 12.55 54936.30 88888.00 2012-01-22 09:09:06.625 022 12532.58 12.53 54936.30 88888.00 2012-01-22 09:09:06.750 022 12532.55 12.50 54936.28 88888.00 2012-01-22 09:09:06.875 022 12532.60 12.45 54936.28 88888.00 2012-01-22 09:09:07.000 022 12532.55 12.40 54936.20 88888.00 2012-01-22 09:09:07.125 022 12532.48 12.32 54936.20 88888.00 2012-01-22 09:09:07.250 022 12532.40 12.28 54936.22 88888.00 2012-01-22 09:09:07.375 022 12532.42 12.22 54936.20 88888.00 2012-01-22 09:09:07.500 022 12532.35 12.20 54936.20 88888.00 2012-01-22 09:09:07.625 022 12532.27 12.20 54936.20 88888.00 2012-01-22 09:09:07.750 022 12532.20 12.18 54936.20 88888.00 2012-01-22 09:09:07.875 022 12532.17 12.12 54936.18 88888.00 2012-01-22 09:09:08.000 022 12532.15 12.10 54936.12 88888.00 2012-01-22 09:09:08.125 022 12532.08 12.07 54936.18 88888.00 2012-01-22 09:09:08.250 022 12532.00 12.03 54936.20 88888.00 2012-01-22 09:09:08.375 022 12531.92 12.05 54936.18 88888.00 2012-01-22 09:09:08.500 022 12531.83 11.97 54936.18 88888.00 2012-01-22 09:09:08.625 022 12531.77 11.97 54936.18 88888.00 2012-01-22 09:09:08.750 022 12531.75 11.93 54936.15 88888.00 2012-01-22 09:09:08.875 022 12531.67 11.93 54936.15 88888.00 2012-01-22 09:09:09.000 022 12531.65 11.88 54936.12 88888.00 2012-01-22 09:09:09.125 022 12531.65 11.82 54936.10 88888.00 2012-01-22 09:09:09.250 022 12531.60 11.78 54936.10 88888.00 2012-01-22 09:09:09.375 022 12531.55 11.78 54936.07 88888.00 2012-01-22 09:09:09.500 022 12531.50 11.70 54936.05 88888.00 2012-01-22 09:09:09.625 022 12531.48 11.62 54936.03 88888.00 2012-01-22 09:09:09.750 022 12531.40 11.57 54936.00 88888.00 2012-01-22 09:09:09.875 022 12531.33 11.57 54936.00 88888.00 2012-01-22 09:09:10.000 022 12531.23 11.50 54935.97 88888.00 2012-01-22 09:09:10.125 022 12531.15 11.47 54936.00 88888.00 2012-01-22 09:09:10.250 022 12531.12 11.40 54935.97 88888.00 2012-01-22 09:09:10.375 022 12531.17 11.38 54935.95 88888.00 2012-01-22 09:09:10.500 022 12531.15 11.38 54935.95 88888.00 2012-01-22 09:09:10.625 022 12531.02 11.30 54935.93 88888.00 2012-01-22 09:09:10.750 022 12530.90 11.28 54935.90 88888.00 2012-01-22 09:09:10.875 022 12530.88 11.25 54935.90 88888.00 2012-01-22 09:09:11.000 022 12530.88 11.20 54935.85 88888.00 2012-01-22 09:09:11.125 022 12530.70 11.15 54935.85 88888.00 2012-01-22 09:09:11.250 022 12530.60 11.07 54935.85 88888.00 2012-01-22 09:09:11.375 022 12530.60 11.07 54935.82 88888.00 2012-01-22 09:09:11.500 022 12530.60 11.07 54935.80 88888.00 2012-01-22 09:09:11.625 022 12530.55 11.03 54935.78 88888.00 2012-01-22 09:09:11.750 022 12530.50 11.03 54935.82 88888.00 2012-01-22 09:09:11.875 022 12530.50 11.00 54935.80 88888.00 2012-01-22 09:09:12.000 022 12530.45 10.93 54935.75 88888.00 2012-01-22 09:09:12.125 022 12530.33 10.90 54935.75 88888.00 2012-01-22 09:09:12.250 022 12530.20 10.88 54935.72 88888.00 2012-01-22 09:09:12.375 022 12530.17 10.82 54935.70 88888.00 2012-01-22 09:09:12.500 022 12530.12 10.80 54935.70 88888.00 2012-01-22 09:09:12.625 022 12530.12 10.75 54935.68 88888.00 2012-01-22 09:09:12.750 022 12530.10 10.70 54935.65 88888.00 2012-01-22 09:09:12.875 022 12530.02 10.65 54935.62 88888.00 2012-01-22 09:09:13.000 022 12529.92 10.62 54935.60 88888.00 2012-01-22 09:09:13.125 022 12529.83 10.55 54935.62 88888.00 2012-01-22 09:09:13.250 022 12529.75 10.53 54935.60 88888.00 2012-01-22 09:09:13.375 022 12529.80 10.45 54935.60 88888.00 2012-01-22 09:09:13.500 022 12529.75 10.43 54935.60 88888.00 2012-01-22 09:09:13.625 022 12529.70 10.40 54935.57 88888.00 2012-01-22 09:09:13.750 022 12529.60 10.35 54935.55 88888.00 2012-01-22 09:09:13.875 022 12529.48 10.32 54935.50 88888.00 2012-01-22 09:09:14.000 022 12529.38 10.30 54935.47 88888.00 2012-01-22 09:09:14.125 022 12529.33 10.28 54935.45 88888.00 2012-01-22 09:09:14.250 022 12529.30 10.18 54935.43 88888.00 2012-01-22 09:09:14.375 022 12529.23 10.20 54935.43 88888.00 2012-01-22 09:09:14.500 022 12529.20 10.15 54935.45 88888.00 2012-01-22 09:09:14.625 022 12529.15 10.15 54935.45 88888.00 2012-01-22 09:09:14.750 022 12529.10 10.10 54935.40 88888.00 2012-01-22 09:09:14.875 022 12529.05 10.10 54935.38 88888.00 2012-01-22 09:09:15.000 022 12528.98 10.05 54935.38 88888.00 2012-01-22 09:09:15.125 022 12528.85 10.00 54935.38 88888.00 2012-01-22 09:09:15.250 022 12528.77 9.93 54935.35 88888.00 2012-01-22 09:09:15.375 022 12528.80 9.90 54935.32 88888.00 2012-01-22 09:09:15.500 022 12528.80 9.90 54935.32 88888.00 2012-01-22 09:09:15.625 022 12528.75 9.85 54935.30 88888.00 2012-01-22 09:09:15.750 022 12528.62 9.80 54935.28 88888.00 2012-01-22 09:09:15.875 022 12528.52 9.78 54935.28 88888.00 2012-01-22 09:09:16.000 022 12528.50 9.70 54935.25 88888.00 2012-01-22 09:09:16.125 022 12528.45 9.68 54935.22 88888.00 2012-01-22 09:09:16.250 022 12528.42 9.62 54935.22 88888.00 2012-01-22 09:09:16.375 022 12528.38 9.62 54935.20 88888.00 2012-01-22 09:09:16.500 022 12528.25 9.57 54935.20 88888.00 2012-01-22 09:09:16.625 022 12528.23 9.55 54935.18 88888.00 2012-01-22 09:09:16.750 022 12528.23 9.47 54935.15 88888.00 2012-01-22 09:09:16.875 022 12528.23 9.43 54935.12 88888.00 2012-01-22 09:09:17.000 022 12528.17 9.43 54935.10 88888.00 2012-01-22 09:09:17.125 022 12528.15 9.38 54935.10 88888.00 2012-01-22 09:09:17.250 022 12528.05 9.30 54935.10 88888.00 2012-01-22 09:09:17.375 022 12527.98 9.25 54935.07 88888.00 2012-01-22 09:09:17.500 022 12527.83 9.22 54935.05 88888.00 2012-01-22 09:09:17.625 022 12527.77 9.22 54935.03 88888.00 2012-01-22 09:09:17.750 022 12527.75 9.20 54935.00 88888.00 2012-01-22 09:09:17.875 022 12527.65 9.12 54934.97 88888.00 2012-01-22 09:09:18.000 022 12527.55 9.07 54934.93 88888.00 2012-01-22 09:09:18.125 022 12527.50 9.00 54934.95 88888.00 2012-01-22 09:09:18.250 022 12527.42 8.95 54934.93 88888.00 2012-01-22 09:09:18.375 022 12527.38 8.95 54934.93 88888.00 2012-01-22 09:09:18.500 022 12527.35 8.90 54934.90 88888.00 2012-01-22 09:09:18.625 022 12527.33 8.88 54934.88 88888.00 2012-01-22 09:09:18.750 022 12527.27 8.82 54934.85 88888.00 2012-01-22 09:09:18.875 022 12527.23 8.80 54934.85 88888.00 2012-01-22 09:09:19.000 022 12527.20 8.78 54934.80 88888.00 2012-01-22 09:09:19.125 022 12527.12 8.72 54934.78 88888.00 2012-01-22 09:09:19.250 022 12527.00 8.72 54934.80 88888.00 2012-01-22 09:09:19.375 022 12526.98 8.68 54934.75 88888.00 2012-01-22 09:09:19.500 022 12526.95 8.62 54934.72 88888.00 2012-01-22 09:09:19.625 022 12526.90 8.60 54934.70 88888.00 2012-01-22 09:09:19.750 022 12526.85 8.55 54934.68 88888.00 2012-01-22 09:09:19.875 022 12526.73 8.50 54934.65 88888.00 2012-01-22 09:09:20.000 022 12526.62 8.47 54934.62 88888.00 2012-01-22 09:09:20.125 022 12526.52 8.43 54934.60 88888.00 2012-01-22 09:09:20.250 022 12526.50 8.38 54934.57 88888.00 2012-01-22 09:09:20.375 022 12526.48 8.38 54934.55 88888.00 2012-01-22 09:09:20.500 022 12526.45 8.35 54934.53 88888.00 2012-01-22 09:09:20.625 022 12526.42 8.28 54934.53 88888.00 2012-01-22 09:09:20.750 022 12526.38 8.22 54934.50 88888.00 2012-01-22 09:09:20.875 022 12526.30 8.20 54934.50 88888.00 2012-01-22 09:09:21.000 022 12526.15 8.15 54934.50 88888.00 2012-01-22 09:09:21.125 022 12526.05 8.10 54934.47 88888.00 2012-01-22 09:09:21.250 022 12525.98 8.05 54934.45 88888.00 2012-01-22 09:09:21.375 022 12525.98 8.03 54934.40 88888.00 2012-01-22 09:09:21.500 022 12525.85 7.97 54934.38 88888.00 2012-01-22 09:09:21.625 022 12525.73 7.95 54934.35 88888.00 2012-01-22 09:09:21.750 022 12525.67 7.90 54934.35 88888.00 2012-01-22 09:09:21.875 022 12525.67 7.85 54934.30 88888.00 2012-01-22 09:09:22.000 022 12525.60 7.80 54934.25 88888.00 2012-01-22 09:09:22.125 022 12525.55 7.80 54934.30 88888.00 2012-01-22 09:09:22.250 022 12525.48 7.78 54934.25 88888.00 2012-01-22 09:09:22.375 022 12525.45 7.72 54934.22 88888.00 2012-01-22 09:09:22.500 022 12525.33 7.67 54934.18 88888.00 2012-01-22 09:09:22.625 022 12525.17 7.62 54934.18 88888.00 2012-01-22 09:09:22.750 022 12525.15 7.58 54934.15 88888.00 2012-01-22 09:09:22.875 022 12525.05 7.50 54934.12 88888.00 2012-01-22 09:09:23.000 022 12525.00 7.50 54934.07 88888.00 2012-01-22 09:09:23.125 022 12524.92 7.47 54934.07 88888.00 2012-01-22 09:09:23.250 022 12524.88 7.42 54934.05 88888.00 2012-01-22 09:09:23.375 022 12524.83 7.38 54934.03 88888.00 2012-01-22 09:09:23.500 022 12524.77 7.35 54934.05 88888.00 2012-01-22 09:09:23.625 022 12524.70 7.35 54934.05 88888.00 2012-01-22 09:09:23.750 022 12524.65 7.30 54934.00 88888.00 2012-01-22 09:09:23.875 022 12524.60 7.25 54933.97 88888.00 2012-01-22 09:09:24.000 022 12524.55 7.17 54933.93 88888.00 2012-01-22 09:09:24.125 022 12524.50 7.17 54933.93 88888.00 2012-01-22 09:09:24.250 022 12524.40 7.12 54933.90 88888.00 2012-01-22 09:09:24.375 022 12524.35 7.10 54933.85 88888.00 2012-01-22 09:09:24.500 022 12524.30 7.05 54933.80 88888.00 2012-01-22 09:09:24.625 022 12524.27 7.00 54933.80 88888.00 2012-01-22 09:09:24.750 022 12524.20 6.97 54933.78 88888.00 2012-01-22 09:09:24.875 022 12524.12 6.95 54933.75 88888.00 2012-01-22 09:09:25.000 022 12524.05 6.90 54933.70 88888.00 2012-01-22 09:09:25.125 022 12523.88 6.88 54933.70 88888.00 2012-01-22 09:09:25.250 022 12523.75 6.83 54933.70 88888.00 2012-01-22 09:09:25.375 022 12523.73 6.83 54933.70 88888.00 2012-01-22 09:09:25.500 022 12523.70 6.78 54933.65 88888.00 2012-01-22 09:09:25.625 022 12523.62 6.72 54933.60 88888.00 2012-01-22 09:09:25.750 022 12523.55 6.72 54933.60 88888.00 2012-01-22 09:09:25.875 022 12523.52 6.70 54933.55 88888.00 2012-01-22 09:09:26.000 022 12523.52 6.62 54933.55 88888.00 2012-01-22 09:09:26.125 022 12523.45 6.58 54933.55 88888.00 2012-01-22 09:09:26.250 022 12523.30 6.50 54933.50 88888.00 2012-01-22 09:09:26.375 022 12523.23 6.47 54933.53 88888.00 2012-01-22 09:09:26.500 022 12523.15 6.47 54933.50 88888.00 2012-01-22 09:09:26.625 022 12523.12 6.45 54933.47 88888.00 2012-01-22 09:09:26.750 022 12523.05 6.42 54933.43 88888.00 2012-01-22 09:09:26.875 022 12522.95 6.40 54933.38 88888.00 2012-01-22 09:09:27.000 022 12522.85 6.33 54933.32 88888.00 2012-01-22 09:09:27.125 022 12522.80 6.28 54933.32 88888.00 2012-01-22 09:09:27.250 022 12522.75 6.25 54933.30 88888.00 2012-01-22 09:09:27.375 022 12522.67 6.28 54933.30 88888.00 2012-01-22 09:09:27.500 022 12522.55 6.25 54933.25 88888.00 2012-01-22 09:09:27.625 022 12522.45 6.15 54933.20 88888.00 2012-01-22 09:09:27.750 022 12522.45 6.10 54933.18 88888.00 2012-01-22 09:09:27.875 022 12522.45 6.03 54933.15 88888.00 2012-01-22 09:09:28.000 022 12522.35 5.97 54933.12 88888.00 2012-01-22 09:09:28.125 022 12522.30 5.97 54933.10 88888.00 2012-01-22 09:09:28.250 022 12522.12 5.95 54933.05 88888.00 2012-01-22 09:09:28.375 022 12522.00 5.95 54933.03 88888.00 2012-01-22 09:09:28.500 022 12521.98 5.90 54933.03 88888.00 2012-01-22 09:09:28.625 022 12521.92 5.85 54933.00 88888.00 2012-01-22 09:09:28.750 022 12521.85 5.83 54932.95 88888.00 2012-01-22 09:09:28.875 022 12521.77 5.80 54932.93 88888.00 2012-01-22 09:09:29.000 022 12521.67 5.75 54932.90 88888.00 2012-01-22 09:09:29.125 022 12521.60 5.72 54932.90 88888.00 2012-01-22 09:09:29.250 022 12521.45 5.72 54932.88 88888.00 2012-01-22 09:09:29.375 022 12521.40 5.70 54932.85 88888.00 2012-01-22 09:09:29.500 022 12521.27 5.60 54932.80 88888.00 2012-01-22 09:09:29.625 022 12521.27 5.60 54932.78 88888.00 2012-01-22 09:09:29.750 022 12521.30 5.60 54932.75 88888.00 2012-01-22 09:09:29.875 022 12521.20 5.55 54932.72 88888.00 2012-01-22 09:09:30.000 022 12521.12 5.50 54932.70 88888.00 2012-01-22 09:09:30.125 022 12521.08 5.45 54932.62 88888.00 2012-01-22 09:09:30.250 022 12520.98 5.38 54932.57 88888.00 2012-01-22 09:09:30.375 022 12520.92 5.35 54932.57 88888.00 2012-01-22 09:09:30.500 022 12520.92 5.33 54932.55 88888.00 2012-01-22 09:09:30.625 022 12520.80 5.28 54932.53 88888.00 2012-01-22 09:09:30.750 022 12520.65 5.25 54932.53 88888.00 2012-01-22 09:09:30.875 022 12520.55 5.20 54932.45 88888.00 2012-01-22 09:09:31.000 022 12520.48 5.17 54932.40 88888.00 2012-01-22 09:09:31.125 022 12520.42 5.15 54932.40 88888.00 2012-01-22 09:09:31.250 022 12520.38 5.10 54932.38 88888.00 2012-01-22 09:09:31.375 022 12520.30 5.03 54932.32 88888.00 2012-01-22 09:09:31.500 022 12520.30 4.97 54932.30 88888.00 2012-01-22 09:09:31.625 022 12520.20 5.00 54932.32 88888.00 2012-01-22 09:09:31.750 022 12520.10 4.97 54932.30 88888.00 2012-01-22 09:09:31.875 022 12520.02 4.92 54932.22 88888.00 2012-01-22 09:09:32.000 022 12519.98 4.95 54932.20 88888.00 2012-01-22 09:09:32.125 022 12519.92 4.88 54932.18 88888.00 2012-01-22 09:09:32.250 022 12519.85 4.88 54932.15 88888.00 2012-01-22 09:09:32.375 022 12519.80 4.88 54932.15 88888.00 2012-01-22 09:09:32.500 022 12519.65 4.83 54932.12 88888.00 2012-01-22 09:09:32.625 022 12519.60 4.80 54932.07 88888.00 2012-01-22 09:09:32.750 022 12519.58 4.75 54932.03 88888.00 2012-01-22 09:09:32.875 022 12519.52 4.72 54932.03 88888.00 2012-01-22 09:09:33.000 022 12519.40 4.70 54932.00 88888.00 2012-01-22 09:09:33.125 022 12519.35 4.70 54931.97 88888.00 2012-01-22 09:09:33.250 022 12519.30 4.60 54931.95 88888.00 2012-01-22 09:09:33.375 022 12519.25 4.58 54931.93 88888.00 2012-01-22 09:09:33.500 022 12519.15 4.55 54931.90 88888.00 2012-01-22 09:09:33.625 022 12519.05 4.53 54931.88 88888.00 2012-01-22 09:09:33.750 022 12518.98 4.47 54931.85 88888.00 2012-01-22 09:09:33.875 022 12518.88 4.40 54931.80 88888.00 2012-01-22 09:09:34.000 022 12518.80 4.40 54931.78 88888.00 2012-01-22 09:09:34.125 022 12518.80 4.38 54931.75 88888.00 2012-01-22 09:09:34.250 022 12518.67 4.30 54931.72 88888.00 2012-01-22 09:09:34.375 022 12518.60 4.28 54931.72 88888.00 2012-01-22 09:09:34.500 022 12518.48 4.25 54931.68 88888.00 2012-01-22 09:09:34.625 022 12518.35 4.20 54931.65 88888.00 2012-01-22 09:09:34.750 022 12518.30 4.15 54931.60 88888.00 2012-01-22 09:09:34.875 022 12518.25 4.15 54931.57 88888.00 2012-01-22 09:09:35.000 022 12518.20 4.08 54931.53 88888.00 2012-01-22 09:09:35.125 022 12518.10 4.05 54931.47 88888.00 2012-01-22 09:09:35.250 022 12517.98 4.05 54931.45 88888.00 2012-01-22 09:09:35.375 022 12517.90 4.03 54931.43 88888.00 2012-01-22 09:09:35.500 022 12517.83 4.00 54931.40 88888.00 2012-01-22 09:09:35.625 022 12517.75 4.00 54931.38 88888.00 2012-01-22 09:09:35.750 022 12517.75 4.00 54931.35 88888.00 2012-01-22 09:09:35.875 022 12517.62 3.92 54931.32 88888.00 2012-01-22 09:09:36.000 022 12517.55 3.88 54931.28 88888.00 2012-01-22 09:09:36.125 022 12517.52 3.83 54931.25 88888.00 2012-01-22 09:09:36.250 022 12517.50 3.77 54931.22 88888.00 2012-01-22 09:09:36.375 022 12517.50 3.77 54931.20 88888.00 2012-01-22 09:09:36.500 022 12517.40 3.75 54931.15 88888.00 2012-01-22 09:09:36.625 022 12517.27 3.73 54931.15 88888.00 2012-01-22 09:09:36.750 022 12517.15 3.67 54931.10 88888.00 2012-01-22 09:09:36.875 022 12517.08 3.65 54931.07 88888.00 2012-01-22 09:09:37.000 022 12517.10 3.60 54931.03 88888.00 2012-01-22 09:09:37.125 022 12517.05 3.58 54931.00 88888.00 2012-01-22 09:09:37.250 022 12517.00 3.55 54930.95 88888.00 2012-01-22 09:09:37.375 022 12516.95 3.50 54930.93 88888.00 2012-01-22 09:09:37.500 022 12516.85 3.50 54930.90 88888.00 2012-01-22 09:09:37.625 022 12516.73 3.48 54930.90 88888.00 2012-01-22 09:09:37.750 022 12516.58 3.45 54930.85 88888.00 2012-01-22 09:09:37.875 022 12516.52 3.40 54930.80 88888.00 2012-01-22 09:09:38.000 022 12516.48 3.38 54930.72 88888.00 2012-01-22 09:09:38.125 022 12516.38 3.35 54930.70 88888.00 2012-01-22 09:09:38.250 022 12516.25 3.30 54930.65 88888.00 2012-01-22 09:09:38.375 022 12516.23 3.30 54930.62 88888.00 2012-01-22 09:09:38.500 022 12516.17 3.30 54930.60 88888.00 2012-01-22 09:09:38.625 022 12516.12 3.27 54930.57 88888.00 2012-01-22 09:09:38.750 022 12516.05 3.25 54930.53 88888.00 2012-01-22 09:09:38.875 022 12516.00 3.23 54930.50 88888.00 2012-01-22 09:09:39.000 022 12515.90 3.17 54930.45 88888.00 2012-01-22 09:09:39.125 022 12515.77 3.15 54930.40 88888.00 2012-01-22 09:09:39.250 022 12515.70 3.08 54930.40 88888.00 2012-01-22 09:09:39.375 022 12515.67 3.08 54930.40 88888.00 2012-01-22 09:09:39.500 022 12515.60 3.05 54930.35 88888.00 2012-01-22 09:09:39.625 022 12515.60 3.00 54930.30 88888.00 2012-01-22 09:09:39.750 022 12515.58 2.95 54930.30 88888.00 2012-01-22 09:09:39.875 022 12515.55 2.98 54930.28 88888.00 2012-01-22 09:09:40.000 022 12515.48 2.90 54930.22 88888.00 2012-01-22 09:09:40.125 022 12515.30 2.83 54930.18 88888.00 2012-01-22 09:09:40.250 022 12515.15 2.80 54930.15 88888.00 2012-01-22 09:09:40.375 022 12515.10 2.80 54930.10 88888.00 2012-01-22 09:09:40.500 022 12515.05 2.73 54930.03 88888.00 2012-01-22 09:09:40.625 022 12514.90 2.73 54930.03 88888.00 2012-01-22 09:09:40.750 022 12514.88 2.67 54930.00 88888.00 2012-01-22 09:09:40.875 022 12514.90 2.67 54929.95 88888.00 2012-01-22 09:09:41.000 022 12514.88 2.65 54929.90 88888.00 2012-01-22 09:09:41.125 022 12514.83 2.65 54929.90 88888.00 2012-01-22 09:09:41.250 022 12514.73 2.65 54929.88 88888.00 2012-01-22 09:09:41.375 022 12514.70 2.60 54929.85 88888.00 2012-01-22 09:09:41.500 022 12514.60 2.60 54929.80 88888.00 2012-01-22 09:09:41.625 022 12514.50 2.55 54929.72 88888.00 2012-01-22 09:09:41.750 022 12514.45 2.55 54929.70 88888.00 2012-01-22 09:09:41.875 022 12514.45 2.55 54929.65 88888.00 2012-01-22 09:09:42.000 022 12514.35 2.52 54929.62 88888.00 2012-01-22 09:09:42.125 022 12514.25 2.50 54929.60 88888.00 2012-01-22 09:09:42.250 022 12514.12 2.45 54929.55 88888.00 2012-01-22 09:09:42.375 022 12514.08 2.42 54929.53 88888.00 2012-01-22 09:09:42.500 022 12514.02 2.42 54929.47 88888.00 2012-01-22 09:09:42.625 022 12514.00 2.40 54929.45 88888.00 2012-01-22 09:09:42.750 022 12514.00 2.38 54929.40 88888.00 2012-01-22 09:09:42.875 022 12513.88 2.38 54929.38 88888.00 2012-01-22 09:09:43.000 022 12513.83 2.35 54929.32 88888.00 2012-01-22 09:09:43.125 022 12513.73 2.30 54929.32 88888.00 2012-01-22 09:09:43.250 022 12513.65 2.27 54929.28 88888.00 2012-01-22 09:09:43.375 022 12513.65 2.25 54929.22 88888.00 2012-01-22 09:09:43.500 022 12513.58 2.23 54929.15 88888.00 2012-01-22 09:09:43.625 022 12513.55 2.23 54929.12 88888.00 2012-01-22 09:09:43.750 022 12513.50 2.20 54929.10 88888.00 2012-01-22 09:09:43.875 022 12513.45 2.23 54929.07 88888.00 2012-01-22 09:09:44.000 022 12513.30 2.15 54929.03 88888.00 2012-01-22 09:09:44.125 022 12513.17 2.12 54928.97 88888.00 2012-01-22 09:09:44.250 022 12513.08 2.10 54928.95 88888.00 2012-01-22 09:09:44.375 022 12513.05 2.10 54928.95 88888.00 2012-01-22 09:09:44.500 022 12513.00 2.08 54928.95 88888.00 2012-01-22 09:09:44.625 022 12512.92 2.02 54928.88 88888.00 2012-01-22 09:09:44.750 022 12512.85 2.02 54928.82 88888.00 2012-01-22 09:09:44.875 022 12512.75 2.02 54928.78 88888.00 2012-01-22 09:09:45.000 022 12512.65 1.98 54928.75 88888.00 2012-01-22 09:09:45.125 022 12512.62 1.95 54928.75 88888.00 2012-01-22 09:09:45.250 022 12512.52 1.90 54928.72 88888.00 2012-01-22 09:09:45.375 022 12512.50 1.88 54928.70 88888.00 2012-01-22 09:09:45.500 022 12512.40 1.85 54928.62 88888.00 2012-01-22 09:09:45.625 022 12512.33 1.85 54928.57 88888.00 2012-01-22 09:09:45.750 022 12512.27 1.80 54928.55 88888.00 2012-01-22 09:09:45.875 022 12512.20 1.75 54928.47 88888.00 2012-01-22 09:09:46.000 022 12512.15 1.73 54928.45 88888.00 2012-01-22 09:09:46.125 022 12512.10 1.73 54928.45 88888.00 2012-01-22 09:09:46.250 022 12512.08 1.70 54928.43 88888.00 2012-01-22 09:09:46.375 022 12512.05 1.70 54928.38 88888.00 2012-01-22 09:09:46.500 022 12511.88 1.68 54928.32 88888.00 2012-01-22 09:09:46.625 022 12511.75 1.62 54928.25 88888.00 2012-01-22 09:09:46.750 022 12511.73 1.65 54928.22 88888.00 2012-01-22 09:09:46.875 022 12511.70 1.62 54928.18 88888.00 2012-01-22 09:09:47.000 022 12511.62 1.60 54928.12 88888.00 2012-01-22 09:09:47.125 022 12511.60 1.60 54928.10 88888.00 2012-01-22 09:09:47.250 022 12511.55 1.57 54928.07 88888.00 2012-01-22 09:09:47.375 022 12511.45 1.55 54928.05 88888.00 2012-01-22 09:09:47.500 022 12511.30 1.48 54928.00 88888.00 2012-01-22 09:09:47.625 022 12511.25 1.50 54927.95 88888.00 2012-01-22 09:09:47.750 022 12511.25 1.48 54927.95 88888.00 2012-01-22 09:09:47.875 022 12511.23 1.45 54927.88 88888.00 2012-01-22 09:09:48.000 022 12511.15 1.45 54927.82 88888.00 2012-01-22 09:09:48.125 022 12511.02 1.40 54927.80 88888.00 2012-01-22 09:09:48.250 022 12510.95 1.38 54927.78 88888.00 2012-01-22 09:09:48.375 022 12510.95 1.38 54927.72 88888.00 2012-01-22 09:09:48.500 022 12510.92 1.38 54927.68 88888.00 2012-01-22 09:09:48.625 022 12510.88 1.32 54927.62 88888.00 2012-01-22 09:09:48.750 022 12510.85 1.30 54927.57 88888.00 2012-01-22 09:09:48.875 022 12510.75 1.27 54927.60 88888.00 2012-01-22 09:09:49.000 022 12510.62 1.30 54927.55 88888.00 2012-01-22 09:09:49.125 022 12510.58 1.30 54927.53 88888.00 2012-01-22 09:09:49.250 022 12510.50 1.25 54927.45 88888.00 2012-01-22 09:09:49.375 022 12510.45 1.25 54927.43 88888.00 2012-01-22 09:09:49.500 022 12510.38 1.23 54927.38 88888.00 2012-01-22 09:09:49.625 022 12510.35 1.23 54927.30 88888.00 2012-01-22 09:09:49.750 022 12510.33 1.23 54927.25 88888.00 2012-01-22 09:09:49.875 022 12510.30 1.20 54927.22 88888.00 2012-01-22 09:09:50.000 022 12510.23 1.15 54927.20 88888.00 2012-01-22 09:09:50.125 022 12510.15 1.15 54927.18 88888.00 2012-01-22 09:09:50.250 022 12510.05 1.12 54927.15 88888.00 2012-01-22 09:09:50.375 022 12509.98 1.07 54927.10 88888.00 2012-01-22 09:09:50.500 022 12509.90 1.02 54927.07 88888.00 2012-01-22 09:09:50.625 022 12509.83 1.05 54927.05 88888.00 2012-01-22 09:09:50.750 022 12509.73 1.07 54927.00 88888.00 2012-01-22 09:09:50.875 022 12509.70 1.02 54926.97 88888.00 2012-01-22 09:09:51.000 022 12509.67 1.02 54926.90 88888.00 2012-01-22 09:09:51.125 022 12509.60 1.00 54926.88 88888.00 2012-01-22 09:09:51.250 022 12509.52 0.95 54926.82 88888.00 2012-01-22 09:09:51.375 022 12509.48 0.93 54926.80 88888.00 2012-01-22 09:09:51.500 022 12509.40 0.95 54926.78 88888.00 2012-01-22 09:09:51.625 022 12509.40 0.97 54926.72 88888.00 2012-01-22 09:09:51.750 022 12509.38 0.95 54926.68 88888.00 2012-01-22 09:09:51.875 022 12509.35 0.93 54926.65 88888.00 2012-01-22 09:09:52.000 022 12509.27 0.93 54926.60 88888.00 2012-01-22 09:09:52.125 022 12509.15 0.90 54926.57 88888.00 2012-01-22 09:09:52.250 022 12509.08 0.88 54926.53 88888.00 2012-01-22 09:09:52.375 022 12509.08 0.88 54926.45 88888.00 2012-01-22 09:09:52.500 022 12509.05 0.88 54926.38 88888.00 2012-01-22 09:09:52.625 022 12509.00 0.88 54926.38 88888.00 2012-01-22 09:09:52.750 022 12508.88 0.85 54926.30 88888.00 2012-01-22 09:09:52.875 022 12508.88 0.85 54926.30 88888.00 2012-01-22 09:09:53.000 022 12508.83 0.82 54926.22 88888.00 2012-01-22 09:09:53.125 022 12508.75 0.82 54926.18 88888.00 2012-01-22 09:09:53.250 022 12508.62 0.78 54926.12 88888.00 2012-01-22 09:09:53.375 022 12508.67 0.80 54926.07 88888.00 2012-01-22 09:09:53.500 022 12508.65 0.78 54926.05 88888.00 2012-01-22 09:09:53.625 022 12508.55 0.78 54926.05 88888.00 2012-01-22 09:09:53.750 022 12508.48 0.78 54926.00 88888.00 2012-01-22 09:09:53.875 022 12508.38 0.78 54925.95 88888.00 2012-01-22 09:09:54.000 022 12508.30 0.78 54925.90 88888.00 2012-01-22 09:09:54.125 022 12508.23 0.75 54925.85 88888.00 2012-01-22 09:09:54.250 022 12508.20 0.70 54925.80 88888.00 2012-01-22 09:09:54.375 022 12508.23 0.72 54925.72 88888.00 2012-01-22 09:09:54.500 022 12508.12 0.75 54925.75 88888.00 2012-01-22 09:09:54.625 022 12508.08 0.75 54925.72 88888.00 2012-01-22 09:09:54.750 022 12508.05 0.78 54925.68 88888.00 2012-01-22 09:09:54.875 022 12507.98 0.75 54925.60 88888.00 2012-01-22 09:09:55.000 022 12507.98 0.70 54925.55 88888.00 2012-01-22 09:09:55.125 022 12507.92 0.68 54925.50 88888.00 2012-01-22 09:09:55.250 022 12507.73 0.68 54925.47 88888.00 2012-01-22 09:09:55.375 022 12507.62 0.68 54925.45 88888.00 2012-01-22 09:09:55.500 022 12507.62 0.65 54925.43 88888.00 2012-01-22 09:09:55.625 022 12507.58 0.68 54925.35 88888.00 2012-01-22 09:09:55.750 022 12507.52 0.65 54925.30 88888.00 2012-01-22 09:09:55.875 022 12507.45 0.65 54925.25 88888.00 2012-01-22 09:09:56.000 022 12507.48 0.68 54925.25 88888.00 2012-01-22 09:09:56.125 022 12507.50 0.68 54925.25 88888.00 2012-01-22 09:09:56.250 022 12507.45 0.65 54925.18 88888.00 2012-01-22 09:09:56.375 022 12507.45 0.65 54925.12 88888.00 2012-01-22 09:09:56.500 022 12507.38 0.62 54925.10 88888.00 2012-01-22 09:09:56.625 022 12507.25 0.60 54925.05 88888.00 2012-01-22 09:09:56.750 022 12507.15 0.60 54925.00 88888.00 2012-01-22 09:09:56.875 022 12507.15 0.57 54924.95 88888.00 2012-01-22 09:09:57.000 022 12507.12 0.55 54924.93 88888.00 2012-01-22 09:09:57.125 022 12507.15 0.62 54924.90 88888.00 2012-01-22 09:09:57.250 022 12507.08 0.62 54924.85 88888.00 2012-01-22 09:09:57.375 022 12507.00 0.60 54924.80 88888.00 2012-01-22 09:09:57.500 022 12506.92 0.57 54924.75 88888.00 2012-01-22 09:09:57.625 022 12506.90 0.60 54924.72 88888.00 2012-01-22 09:09:57.750 022 12506.83 0.57 54924.68 88888.00 2012-01-22 09:09:57.875 022 12506.77 0.55 54924.60 88888.00 2012-01-22 09:09:58.000 022 12506.77 0.60 54924.57 88888.00 2012-01-22 09:09:58.125 022 12506.77 0.60 54924.55 88888.00 2012-01-22 09:09:58.250 022 12506.67 0.55 54924.47 88888.00 2012-01-22 09:09:58.375 022 12506.73 0.57 54924.43 88888.00 2012-01-22 09:09:58.500 022 12506.73 0.57 54924.43 88888.00 2012-01-22 09:09:58.625 022 12506.70 0.55 54924.35 88888.00 2012-01-22 09:09:58.750 022 12506.65 0.53 54924.30 88888.00 2012-01-22 09:09:58.875 022 12506.58 0.50 54924.22 88888.00 2012-01-22 09:09:59.000 022 12506.55 0.53 54924.20 88888.00 2012-01-22 09:09:59.125 022 12506.45 0.53 54924.15 88888.00 2012-01-22 09:09:59.250 022 12506.35 0.50 54924.10 88888.00 2012-01-22 09:09:59.375 022 12506.35 0.50 54924.05 88888.00 2012-01-22 09:09:59.500 022 12506.30 0.53 54924.05 88888.00 2012-01-22 09:09:59.625 022 12506.25 0.55 54924.03 88888.00 2012-01-22 09:09:59.750 022 12506.25 0.55 54923.97 88888.00 2012-01-22 09:09:59.875 022 12506.23 0.55 54923.93 88888.00 2012-01-22 09:10:00.000 022 12506.23 0.55 54923.88 88888.00 2012-01-22 09:10:00.125 022 12506.17 0.57 54923.85 88888.00 2012-01-22 09:10:00.250 022 12506.08 0.53 54923.82 88888.00 2012-01-22 09:10:00.375 022 12506.02 0.55 54923.75 88888.00 2012-01-22 09:10:00.500 022 12506.05 0.55 54923.70 88888.00 2012-01-22 09:10:00.625 022 12506.05 0.57 54923.68 88888.00 2012-01-22 09:10:00.750 022 12506.00 0.57 54923.62 88888.00 2012-01-22 09:10:00.875 022 12505.95 0.55 54923.57 88888.00 2012-01-22 09:10:01.000 022 12505.88 0.55 54923.53 88888.00 2012-01-22 09:10:01.125 022 12505.83 0.57 54923.53 88888.00 2012-01-22 09:10:01.250 022 12505.70 0.53 54923.45 88888.00 2012-01-22 09:10:01.375 022 12505.67 0.53 54923.43 88888.00 2012-01-22 09:10:01.500 022 12505.73 0.55 54923.38 88888.00 2012-01-22 09:10:01.625 022 12505.70 0.53 54923.32 88888.00 2012-01-22 09:10:01.750 022 12505.65 0.53 54923.28 88888.00 2012-01-22 09:10:01.875 022 12505.58 0.50 54923.22 88888.00 2012-01-22 09:10:02.000 022 12505.58 0.53 54923.18 88888.00 2012-01-22 09:10:02.125 022 12505.52 0.53 54923.18 88888.00 2012-01-22 09:10:02.250 022 12505.45 0.45 54923.10 88888.00 2012-01-22 09:10:02.375 022 12505.48 0.50 54923.07 88888.00 2012-01-22 09:10:02.500 022 12505.45 0.50 54923.00 88888.00 2012-01-22 09:10:02.625 022 12505.38 0.53 54922.95 88888.00 2012-01-22 09:10:02.750 022 12505.40 0.50 54922.93 88888.00 2012-01-22 09:10:02.875 022 12505.42 0.47 54922.88 88888.00 2012-01-22 09:10:03.000 022 12505.33 0.50 54922.80 88888.00 2012-01-22 09:10:03.125 022 12505.25 0.47 54922.78 88888.00 2012-01-22 09:10:03.250 022 12505.20 0.45 54922.75 88888.00 2012-01-22 09:10:03.375 022 12505.15 0.47 54922.68 88888.00 2012-01-22 09:10:03.500 022 12505.05 0.45 54922.65 88888.00 2012-01-22 09:10:03.625 022 12505.02 0.47 54922.62 88888.00 2012-01-22 09:10:03.750 022 12504.98 0.47 54922.57 88888.00 2012-01-22 09:10:03.875 022 12505.02 0.47 54922.53 88888.00 2012-01-22 09:10:04.000 022 12505.00 0.45 54922.47 88888.00 2012-01-22 09:10:04.125 022 12504.95 0.50 54922.43 88888.00 2012-01-22 09:10:04.250 022 12504.88 0.47 54922.38 88888.00 2012-01-22 09:10:04.375 022 12504.95 0.53 54922.38 88888.00 2012-01-22 09:10:04.500 022 12504.98 0.55 54922.38 88888.00 2012-01-22 09:10:04.625 022 12504.88 0.55 54922.30 88888.00 2012-01-22 09:10:04.750 022 12504.85 0.53 54922.25 88888.00 2012-01-22 09:10:04.875 022 12504.88 0.47 54922.20 88888.00 2012-01-22 09:10:05.000 022 12504.88 0.45 54922.15 88888.00 2012-01-22 09:10:05.125 022 12504.85 0.53 54922.12 88888.00 2012-01-22 09:10:05.250 022 12504.77 0.50 54922.05 88888.00 2012-01-22 09:10:05.375 022 12504.75 0.47 54922.03 88888.00 2012-01-22 09:10:05.500 022 12504.70 0.50 54922.00 88888.00 2012-01-22 09:10:05.625 022 12504.70 0.50 54921.95 88888.00 2012-01-22 09:10:05.750 022 12504.73 0.50 54921.90 88888.00 2012-01-22 09:10:05.875 022 12504.70 0.45 54921.82 88888.00 2012-01-22 09:10:06.000 022 12504.62 0.50 54921.80 88888.00 2012-01-22 09:10:06.125 022 12504.58 0.50 54921.78 88888.00 2012-01-22 09:10:06.250 022 12504.50 0.45 54921.72 88888.00 2012-01-22 09:10:06.375 022 12504.48 0.50 54921.68 88888.00 2012-01-22 09:10:06.500 022 12504.50 0.53 54921.65 88888.00 2012-01-22 09:10:06.625 022 12504.52 0.53 54921.62 88888.00 2012-01-22 09:10:06.750 022 12504.50 0.53 54921.60 88888.00 2012-01-22 09:10:06.875 022 12504.48 0.53 54921.55 88888.00 2012-01-22 09:10:07.000 022 12504.45 0.50 54921.50 88888.00 2012-01-22 09:10:07.125 022 12504.35 0.50 54921.47 88888.00 2012-01-22 09:10:07.250 022 12504.27 0.53 54921.43 88888.00 2012-01-22 09:10:07.375 022 12504.33 0.55 54921.38 88888.00 2012-01-22 09:10:07.500 022 12504.33 0.55 54921.32 88888.00 2012-01-22 09:10:07.625 022 12504.30 0.55 54921.30 88888.00 2012-01-22 09:10:07.750 022 12504.27 0.55 54921.28 88888.00 2012-01-22 09:10:07.875 022 12504.30 0.55 54921.22 88888.00 2012-01-22 09:10:08.000 022 12504.23 0.53 54921.18 88888.00 2012-01-22 09:10:08.125 022 12504.17 0.50 54921.15 88888.00 2012-01-22 09:10:08.250 022 12504.10 0.50 54921.10 88888.00 2012-01-22 09:10:08.375 022 12504.12 0.53 54921.05 88888.00 2012-01-22 09:10:08.500 022 12504.12 0.50 54921.00 88888.00 2012-01-22 09:10:08.625 022 12504.10 0.53 54920.97 88888.00 2012-01-22 09:10:08.750 022 12504.08 0.50 54920.95 88888.00 2012-01-22 09:10:08.875 022 12504.02 0.45 54920.88 88888.00 2012-01-22 09:10:09.000 022 12504.00 0.45 54920.82 88888.00 2012-01-22 09:10:09.125 022 12504.00 0.47 54920.82 88888.00 2012-01-22 09:10:09.250 022 12503.92 0.45 54920.80 88888.00 2012-01-22 09:10:09.375 022 12503.90 0.45 54920.75 88888.00 2012-01-22 09:10:09.500 022 12503.88 0.42 54920.70 88888.00 2012-01-22 09:10:09.625 022 12503.90 0.45 54920.65 88888.00 2012-01-22 09:10:09.750 022 12503.88 0.45 54920.60 88888.00 2012-01-22 09:10:09.875 022 12503.80 0.45 54920.60 88888.00 2012-01-22 09:10:10.000 022 12503.75 0.47 54920.55 88888.00 2012-01-22 09:10:10.125 022 12503.67 0.47 54920.50 88888.00 2012-01-22 09:10:10.250 022 12503.65 0.47 54920.45 88888.00 2012-01-22 09:10:10.375 022 12503.70 0.50 54920.43 88888.00 2012-01-22 09:10:10.500 022 12503.67 0.50 54920.38 88888.00 2012-01-22 09:10:10.625 022 12503.60 0.45 54920.35 88888.00 2012-01-22 09:10:10.750 022 12503.60 0.45 54920.28 88888.00 2012-01-22 09:10:10.875 022 12503.55 0.45 54920.25 88888.00 2012-01-22 09:10:11.000 022 12503.50 0.47 54920.20 88888.00 2012-01-22 09:10:11.125 022 12503.48 0.50 54920.18 88888.00 2012-01-22 09:10:11.250 022 12503.45 0.47 54920.12 88888.00 2012-01-22 09:10:11.375 022 12503.42 0.47 54920.10 88888.00 2012-01-22 09:10:11.500 022 12503.35 0.45 54920.05 88888.00 2012-01-22 09:10:11.625 022 12503.27 0.45 54920.03 88888.00 2012-01-22 09:10:11.750 022 12503.25 0.42 54920.00 88888.00 2012-01-22 09:10:11.875 022 12503.27 0.42 54919.95 88888.00 2012-01-22 09:10:12.000 022 12503.27 0.42 54919.85 88888.00 2012-01-22 09:10:12.125 022 12503.27 0.42 54919.85 88888.00 2012-01-22 09:10:12.250 022 12503.17 0.42 54919.80 88888.00 2012-01-22 09:10:12.375 022 12503.12 0.40 54919.78 88888.00 2012-01-22 09:10:12.500 022 12503.08 0.40 54919.70 88888.00 2012-01-22 09:10:12.625 022 12503.10 0.40 54919.70 88888.00 2012-01-22 09:10:12.750 022 12503.12 0.40 54919.68 88888.00 2012-01-22 09:10:12.875 022 12503.15 0.38 54919.62 88888.00 2012-01-22 09:10:13.000 022 12503.10 0.40 54919.55 88888.00 2012-01-22 09:10:13.125 022 12503.02 0.42 54919.53 88888.00 2012-01-22 09:10:13.250 022 12502.95 0.40 54919.47 88888.00 2012-01-22 09:10:13.375 022 12502.92 0.38 54919.40 88888.00 2012-01-22 09:10:13.500 022 12502.85 0.35 54919.40 88888.00 2012-01-22 09:10:13.625 022 12502.80 0.38 54919.38 88888.00 2012-01-22 09:10:13.750 022 12502.88 0.40 54919.32 88888.00 2012-01-22 09:10:13.875 022 12502.88 0.38 54919.30 88888.00 2012-01-22 09:10:14.000 022 12502.83 0.38 54919.25 88888.00 2012-01-22 09:10:14.125 022 12502.77 0.38 54919.22 88888.00 2012-01-22 09:10:14.250 022 12502.70 0.35 54919.18 88888.00 2012-01-22 09:10:14.375 022 12502.67 0.40 54919.18 88888.00 2012-01-22 09:10:14.500 022 12502.60 0.38 54919.12 88888.00 2012-01-22 09:10:14.625 022 12502.58 0.40 54919.07 88888.00 2012-01-22 09:10:14.750 022 12502.58 0.38 54919.03 88888.00 2012-01-22 09:10:14.875 022 12502.52 0.38 54919.03 88888.00 2012-01-22 09:10:15.000 022 12502.48 0.35 54918.95 88888.00 2012-01-22 09:10:15.125 022 12502.50 0.35 54918.93 88888.00 2012-01-22 09:10:15.250 022 12502.45 0.38 54918.90 88888.00 2012-01-22 09:10:15.375 022 12502.42 0.40 54918.88 88888.00 2012-01-22 09:10:15.500 022 12502.42 0.38 54918.82 88888.00 2012-01-22 09:10:15.625 022 12502.45 0.35 54918.78 88888.00 2012-01-22 09:10:15.750 022 12502.42 0.38 54918.72 88888.00 2012-01-22 09:10:15.875 022 12502.40 0.38 54918.68 88888.00 2012-01-22 09:10:16.000 022 12502.40 0.35 54918.62 88888.00 2012-01-22 09:10:16.125 022 12502.35 0.38 54918.62 88888.00 2012-01-22 09:10:16.250 022 12502.25 0.38 54918.57 88888.00 2012-01-22 09:10:16.375 022 12502.27 0.38 54918.55 88888.00 2012-01-22 09:10:16.500 022 12502.27 0.35 54918.47 88888.00 2012-01-22 09:10:16.625 022 12502.30 0.33 54918.45 88888.00 2012-01-22 09:10:16.750 022 12502.23 0.30 54918.40 88888.00 2012-01-22 09:10:16.875 022 12502.15 0.28 54918.38 88888.00 2012-01-22 09:10:17.000 022 12502.12 0.30 54918.32 88888.00 2012-01-22 09:10:17.125 022 12502.10 0.30 54918.30 88888.00 2012-01-22 09:10:17.250 022 12502.05 0.30 54918.25 88888.00 2012-01-22 09:10:17.375 022 12502.02 0.25 54918.22 88888.00 2012-01-22 09:10:17.500 022 12501.95 0.25 54918.15 88888.00 2012-01-22 09:10:17.625 022 12501.92 0.30 54918.12 88888.00 2012-01-22 09:10:17.750 022 12501.95 0.30 54918.10 88888.00 2012-01-22 09:10:17.875 022 12501.92 0.28 54918.05 88888.00 2012-01-22 09:10:18.000 022 12501.88 0.28 54918.00 88888.00 2012-01-22 09:10:18.125 022 12501.83 0.25 54917.97 88888.00 2012-01-22 09:10:18.250 022 12501.75 0.23 54917.90 88888.00 2012-01-22 09:10:18.375 022 12501.73 0.23 54917.90 88888.00 2012-01-22 09:10:18.500 022 12501.65 0.25 54917.85 88888.00 2012-01-22 09:10:18.625 022 12501.65 0.25 54917.82 88888.00 2012-01-22 09:10:18.750 022 12501.67 0.28 54917.80 88888.00 2012-01-22 09:10:18.875 022 12501.62 0.28 54917.78 88888.00 2012-01-22 09:10:19.000 022 12501.60 0.20 54917.72 88888.00 2012-01-22 09:10:19.125 022 12501.52 0.17 54917.68 88888.00 2012-01-22 09:10:19.250 022 12501.42 0.20 54917.65 88888.00 2012-01-22 09:10:19.375 022 12501.50 0.20 54917.60 88888.00 2012-01-22 09:10:19.500 022 12501.45 0.20 54917.60 88888.00 2012-01-22 09:10:19.625 022 12501.40 0.20 54917.55 88888.00 2012-01-22 09:10:19.750 022 12501.30 0.23 54917.55 88888.00 2012-01-22 09:10:19.875 022 12501.23 0.20 54917.50 88888.00 2012-01-22 09:10:20.000 022 12501.25 0.15 54917.45 88888.00 2012-01-22 09:10:20.125 022 12501.23 0.15 54917.40 88888.00 2012-01-22 09:10:20.250 022 12501.23 0.15 54917.38 88888.00 2012-01-22 09:10:20.375 022 12501.25 0.12 54917.35 88888.00 2012-01-22 09:10:20.500 022 12501.20 0.12 54917.28 88888.00 2012-01-22 09:10:20.625 022 12501.05 0.12 54917.22 88888.00 2012-01-22 09:10:20.750 022 12501.02 0.07 54917.20 88888.00 2012-01-22 09:10:20.875 022 12501.08 0.05 54917.18 88888.00 2012-01-22 09:10:21.000 022 12501.05 0.07 54917.12 88888.00 2012-01-22 09:10:21.125 022 12500.98 0.07 54917.10 88888.00 2012-01-22 09:10:21.250 022 12500.85 0.05 54917.05 88888.00 2012-01-22 09:10:21.375 022 12500.83 0.05 54917.03 88888.00 2012-01-22 09:10:21.500 022 12500.80 0.05 54916.95 88888.00 2012-01-22 09:10:21.625 022 12500.80 0.05 54916.93 88888.00 2012-01-22 09:10:21.750 022 12500.75 0.07 54916.93 88888.00 2012-01-22 09:10:21.875 022 12500.65 0.05 54916.85 88888.00 2012-01-22 09:10:22.000 022 12500.62 0.05 54916.82 88888.00 2012-01-22 09:10:22.125 022 12500.62 0.03 54916.80 88888.00 2012-01-22 09:10:22.250 022 12500.58 0.00 54916.75 88888.00 2012-01-22 09:10:22.375 022 12500.60 0.03 54916.72 88888.00 2012-01-22 09:10:22.500 022 12500.60 0.03 54916.70 88888.00 2012-01-22 09:10:22.625 022 12500.62 0.00 54916.62 88888.00 2012-01-22 09:10:22.750 022 12500.58 -0.03 54916.55 88888.00 2012-01-22 09:10:22.875 022 12500.52 0.00 54916.53 88888.00 2012-01-22 09:10:23.000 022 12500.48 -0.03 54916.47 88888.00 2012-01-22 09:10:23.125 022 12500.45 -0.03 54916.47 88888.00 2012-01-22 09:10:23.250 022 12500.35 -0.07 54916.40 88888.00 2012-01-22 09:10:23.375 022 12500.40 -0.05 54916.35 88888.00 2012-01-22 09:10:23.500 022 12500.33 -0.03 54916.35 88888.00 2012-01-22 09:10:23.625 022 12500.25 -0.03 54916.30 88888.00 2012-01-22 09:10:23.750 022 12500.25 -0.05 54916.28 88888.00 2012-01-22 09:10:23.875 022 12500.17 -0.07 54916.22 88888.00 2012-01-22 09:10:24.000 022 12500.12 -0.15 54916.15 88888.00 2012-01-22 09:10:24.125 022 12500.08 -0.10 54916.12 88888.00 2012-01-22 09:10:24.250 022 12500.05 -0.07 54916.15 88888.00 2012-01-22 09:10:24.375 022 12500.08 -0.05 54916.12 88888.00 2012-01-22 09:10:24.500 022 12500.10 -0.03 54916.07 88888.00 2012-01-22 09:10:24.625 022 12500.05 -0.07 54916.00 88888.00 2012-01-22 09:10:24.750 022 12499.98 -0.07 54916.00 88888.00 2012-01-22 09:10:24.875 022 12499.98 -0.12 54915.97 88888.00 2012-01-22 09:10:25.000 022 12499.98 -0.15 54915.90 88888.00 2012-01-22 09:10:25.125 022 12499.95 -0.12 54915.90 88888.00 2012-01-22 09:10:25.250 022 12499.95 -0.15 54915.82 88888.00 2012-01-22 09:10:25.375 022 12500.00 -0.15 54915.78 88888.00 2012-01-22 09:10:25.500 022 12499.95 -0.15 54915.75 88888.00 2012-01-22 09:10:25.625 022 12499.92 -0.15 54915.72 88888.00 2012-01-22 09:10:25.750 022 12499.92 -0.12 54915.72 88888.00 2012-01-22 09:10:25.875 022 12499.90 -0.12 54915.68 88888.00 2012-01-22 09:10:26.000 022 12499.88 -0.15 54915.62 88888.00 2012-01-22 09:10:26.125 022 12499.73 -0.25 54915.60 88888.00 2012-01-22 09:10:26.250 022 12499.70 -0.25 54915.55 88888.00 2012-01-22 09:10:26.375 022 12499.73 -0.20 54915.53 88888.00 2012-01-22 09:10:26.500 022 12499.73 -0.20 54915.53 88888.00 2012-01-22 09:10:26.625 022 12499.65 -0.25 54915.45 88888.00 2012-01-22 09:10:26.750 022 12499.67 -0.23 54915.40 88888.00 2012-01-22 09:10:26.875 022 12499.70 -0.25 54915.38 88888.00 2012-01-22 09:10:27.000 022 12499.65 -0.25 54915.32 88888.00 2012-01-22 09:10:27.125 022 12499.60 -0.30 54915.30 88888.00 2012-01-22 09:10:27.250 022 12499.52 -0.30 54915.28 88888.00 2012-01-22 09:10:27.375 022 12499.52 -0.30 54915.22 88888.00 2012-01-22 09:10:27.500 022 12499.48 -0.33 54915.20 88888.00 2012-01-22 09:10:27.625 022 12499.48 -0.30 54915.18 88888.00 2012-01-22 09:10:27.750 022 12499.45 -0.30 54915.18 88888.00 2012-01-22 09:10:27.875 022 12499.38 -0.30 54915.12 88888.00 2012-01-22 09:10:28.000 022 12499.30 -0.33 54915.05 88888.00 2012-01-22 09:10:28.125 022 12499.27 -0.33 54915.03 88888.00 2012-01-22 09:10:28.250 022 12499.25 -0.35 54914.97 88888.00 2012-01-22 09:10:28.375 022 12499.25 -0.38 54914.97 88888.00 2012-01-22 09:10:28.500 022 12499.20 -0.38 54914.93 88888.00 2012-01-22 09:10:28.625 022 12499.15 -0.40 54914.88 88888.00 2012-01-22 09:10:28.750 022 12499.15 -0.40 54914.82 88888.00 2012-01-22 09:10:28.875 022 12499.10 -0.40 54914.78 88888.00 2012-01-22 09:10:29.000 022 12499.12 -0.40 54914.75 88888.00 2012-01-22 09:10:29.125 022 12499.10 -0.42 54914.72 88888.00 2012-01-22 09:10:29.250 022 12499.00 -0.45 54914.65 88888.00 2012-01-22 09:10:29.375 022 12498.98 -0.47 54914.62 88888.00 2012-01-22 09:10:29.500 022 12498.92 -0.45 54914.60 88888.00 2012-01-22 09:10:29.625 022 12498.92 -0.47 54914.57 88888.00 2012-01-22 09:10:29.750 022 12498.92 -0.53 54914.55 88888.00 2012-01-22 09:10:29.875 022 12498.90 -0.55 54914.47 88888.00 2012-01-22 09:10:30.000 022 12498.90 -0.55 54914.43 88888.00 2012-01-22 09:10:30.125 022 12498.85 -0.57 54914.43 88888.00 2012-01-22 09:10:30.250 022 12498.83 -0.60 54914.40 88888.00 2012-01-22 09:10:30.375 022 12498.92 -0.57 54914.35 88888.00 2012-01-22 09:10:30.500 022 12498.92 -0.57 54914.32 88888.00 2012-01-22 09:10:30.625 022 12498.90 -0.60 54914.30 88888.00 2012-01-22 09:10:30.750 022 12498.88 -0.60 54914.25 88888.00 2012-01-22 09:10:30.875 022 12498.90 -0.60 54914.20 88888.00 2012-01-22 09:10:31.000 022 12498.85 -0.62 54914.18 88888.00 2012-01-22 09:10:31.125 022 12498.77 -0.62 54914.12 88888.00 2012-01-22 09:10:31.250 022 12498.67 -0.65 54914.07 88888.00 2012-01-22 09:10:31.375 022 12498.67 -0.62 54914.05 88888.00 2012-01-22 09:10:31.500 022 12498.62 -0.68 54914.00 88888.00 2012-01-22 09:10:31.625 022 12498.55 -0.72 54913.97 88888.00 2012-01-22 09:10:31.750 022 12498.50 -0.70 54913.95 88888.00 2012-01-22 09:10:31.875 022 12498.48 -0.68 54913.93 88888.00 2012-01-22 09:10:32.000 022 12498.48 -0.72 54913.88 88888.00 2012-01-22 09:10:32.125 022 12498.48 -0.72 54913.85 88888.00 2012-01-22 09:10:32.250 022 12498.42 -0.75 54913.78 88888.00 2012-01-22 09:10:32.375 022 12498.40 -0.72 54913.75 88888.00 2012-01-22 09:10:32.500 022 12498.40 -0.75 54913.72 88888.00 2012-01-22 09:10:32.625 022 12498.42 -0.75 54913.70 88888.00 2012-01-22 09:10:32.750 022 12498.42 -0.78 54913.65 88888.00 2012-01-22 09:10:32.875 022 12498.48 -0.78 54913.60 88888.00 2012-01-22 09:10:33.000 022 12498.42 -0.82 54913.57 88888.00 2012-01-22 09:10:33.125 022 12498.33 -0.88 54913.53 88888.00 2012-01-22 09:10:33.250 022 12498.25 -0.85 54913.50 88888.00 2012-01-22 09:10:33.375 022 12498.30 -0.82 54913.47 88888.00 2012-01-22 09:10:33.500 022 12498.33 -0.85 54913.43 88888.00 2012-01-22 09:10:33.625 022 12498.25 -0.88 54913.45 88888.00 2012-01-22 09:10:33.750 022 12498.15 -0.90 54913.38 88888.00 2012-01-22 09:10:33.875 022 12498.10 -0.93 54913.35 88888.00 2012-01-22 09:10:34.000 022 12498.08 -0.93 54913.30 88888.00 2012-01-22 09:10:34.125 022 12498.05 -0.90 54913.28 88888.00 2012-01-22 09:10:34.250 022 12497.98 -0.93 54913.22 88888.00 2012-01-22 09:10:34.375 022 12497.92 -0.93 54913.20 88888.00 2012-01-22 09:10:34.500 022 12497.83 -1.00 54913.15 88888.00 2012-01-22 09:10:34.625 022 12497.80 -0.97 54913.12 88888.00 2012-01-22 09:10:34.750 022 12497.83 -0.93 54913.10 88888.00 2012-01-22 09:10:34.875 022 12497.83 -0.97 54913.03 88888.00 2012-01-22 09:10:35.000 022 12497.75 -1.05 54912.97 88888.00 2012-01-22 09:10:35.125 022 12497.73 -1.00 54913.00 88888.00 2012-01-22 09:10:35.250 022 12497.83 -0.97 54912.95 88888.00 2012-01-22 09:10:35.375 022 12497.90 -0.97 54912.90 88888.00 2012-01-22 09:10:35.500 022 12497.88 -1.02 54912.88 88888.00 2012-01-22 09:10:35.625 022 12497.83 -1.00 54912.85 88888.00 2012-01-22 09:10:35.750 022 12497.77 -1.00 54912.80 88888.00 2012-01-22 09:10:35.875 022 12497.75 -1.05 54912.80 88888.00 2012-01-22 09:10:36.000 022 12497.70 -1.07 54912.75 88888.00 2012-01-22 09:10:36.125 022 12497.60 -1.05 54912.72 88888.00 2012-01-22 09:10:36.250 022 12497.48 -1.10 54912.70 88888.00 2012-01-22 09:10:36.375 022 12497.45 -1.10 54912.65 88888.00 2012-01-22 09:10:36.500 022 12497.38 -1.10 54912.60 88888.00 2012-01-22 09:10:36.625 022 12497.40 -1.12 54912.57 88888.00 2012-01-22 09:10:36.750 022 12497.40 -1.15 54912.55 88888.00 2012-01-22 09:10:36.875 022 12497.42 -1.15 54912.50 88888.00 2012-01-22 09:10:37.000 022 12497.40 -1.15 54912.47 88888.00 2012-01-22 09:10:37.125 022 12497.35 -1.12 54912.47 88888.00 2012-01-22 09:10:37.250 022 12497.25 -1.18 54912.40 88888.00 2012-01-22 09:10:37.375 022 12497.25 -1.15 54912.38 88888.00 2012-01-22 09:10:37.500 022 12497.20 -1.15 54912.35 88888.00 2012-01-22 09:10:37.625 022 12497.23 -1.18 54912.35 88888.00 2012-01-22 09:10:37.750 022 12497.20 -1.23 54912.30 88888.00 2012-01-22 09:10:37.875 022 12497.08 -1.25 54912.25 88888.00 2012-01-22 09:10:38.000 022 12497.00 -1.27 54912.18 88888.00 2012-01-22 09:10:38.125 022 12496.98 -1.27 54912.15 88888.00 2012-01-22 09:10:38.250 022 12496.95 -1.25 54912.15 88888.00 2012-01-22 09:10:38.375 022 12496.98 -1.25 54912.10 88888.00 2012-01-22 09:10:38.500 022 12497.00 -1.30 54912.05 88888.00 2012-01-22 09:10:38.625 022 12496.90 -1.30 54912.00 88888.00 2012-01-22 09:10:38.750 022 12496.88 -1.32 54911.97 88888.00 2012-01-22 09:10:38.875 022 12496.90 -1.35 54911.93 88888.00 2012-01-22 09:10:39.000 022 12496.88 -1.38 54911.90 88888.00 2012-01-22 09:10:39.125 022 12496.83 -1.35 54911.90 88888.00 2012-01-22 09:10:39.250 022 12496.73 -1.40 54911.85 88888.00 2012-01-22 09:10:39.375 022 12496.73 -1.40 54911.82 88888.00 2012-01-22 09:10:39.500 022 12496.75 -1.43 54911.75 88888.00 2012-01-22 09:10:39.625 022 12496.70 -1.43 54911.72 88888.00 2012-01-22 09:10:39.750 022 12496.65 -1.38 54911.70 88888.00 2012-01-22 09:10:39.875 022 12496.58 -1.40 54911.65 88888.00 2012-01-22 09:10:40.000 022 12496.52 -1.43 54911.60 88888.00 2012-01-22 09:10:40.125 022 12496.48 -1.45 54911.57 88888.00 2012-01-22 09:10:40.250 022 12496.40 -1.48 54911.55 88888.00 2012-01-22 09:10:40.375 022 12496.38 -1.43 54911.53 88888.00 2012-01-22 09:10:40.500 022 12496.40 -1.43 54911.50 88888.00 2012-01-22 09:10:40.625 022 12496.35 -1.45 54911.45 88888.00 2012-01-22 09:10:40.750 022 12496.27 -1.45 54911.40 88888.00 2012-01-22 09:10:40.875 022 12496.23 -1.50 54911.38 88888.00 2012-01-22 09:10:41.000 022 12496.20 -1.52 54911.30 88888.00 2012-01-22 09:10:41.125 022 12496.23 -1.52 54911.30 88888.00 2012-01-22 09:10:41.250 022 12496.20 -1.50 54911.28 88888.00 2012-01-22 09:10:41.375 022 12496.20 -1.48 54911.28 88888.00 2012-01-22 09:10:41.500 022 12496.17 -1.48 54911.22 88888.00 2012-01-22 09:10:41.625 022 12496.08 -1.52 54911.18 88888.00 2012-01-22 09:10:41.750 022 12496.02 -1.52 54911.15 88888.00 2012-01-22 09:10:41.875 022 12495.95 -1.55 54911.15 88888.00 2012-01-22 09:10:42.000 022 12495.88 -1.57 54911.10 88888.00 2012-01-22 09:10:42.125 022 12495.80 -1.55 54911.10 88888.00 2012-01-22 09:10:42.250 022 12495.80 -1.55 54911.07 88888.00 2012-01-22 09:10:42.375 022 12495.80 -1.55 54911.00 88888.00 2012-01-22 09:10:42.500 022 12495.80 -1.55 54910.95 88888.00 2012-01-22 09:10:42.625 022 12495.77 -1.55 54910.93 88888.00 2012-01-22 09:10:42.750 022 12495.75 -1.55 54910.90 88888.00 2012-01-22 09:10:42.875 022 12495.70 -1.52 54910.88 88888.00 2012-01-22 09:10:43.000 022 12495.67 -1.52 54910.82 88888.00 2012-01-22 09:10:43.125 022 12495.62 -1.57 54910.78 88888.00 2012-01-22 09:10:43.250 022 12495.55 -1.57 54910.75 88888.00 2012-01-22 09:10:43.375 022 12495.58 -1.57 54910.72 88888.00 2012-01-22 09:10:43.500 022 12495.55 -1.57 54910.70 88888.00 2012-01-22 09:10:43.625 022 12495.55 -1.57 54910.68 88888.00 2012-01-22 09:10:43.750 022 12495.52 -1.60 54910.62 88888.00 2012-01-22 09:10:43.875 022 12495.48 -1.60 54910.57 88888.00 2012-01-22 09:10:44.000 022 12495.48 -1.60 54910.57 88888.00 2012-01-22 09:10:44.125 022 12495.40 -1.60 54910.57 88888.00 2012-01-22 09:10:44.250 022 12495.33 -1.65 54910.50 88888.00 2012-01-22 09:10:44.375 022 12495.30 -1.62 54910.45 88888.00 2012-01-22 09:10:44.500 022 12495.27 -1.62 54910.45 88888.00 2012-01-22 09:10:44.625 022 12495.27 -1.62 54910.45 88888.00 2012-01-22 09:10:44.750 022 12495.20 -1.60 54910.40 88888.00 2012-01-22 09:10:44.875 022 12495.17 -1.62 54910.35 88888.00 2012-01-22 09:10:45.000 022 12495.12 -1.60 54910.28 88888.00 2012-01-22 09:10:45.125 022 12495.10 -1.60 54910.28 88888.00 2012-01-22 09:10:45.250 022 12495.02 -1.62 54910.20 88888.00 2012-01-22 09:10:45.375 022 12495.05 -1.62 54910.18 88888.00 2012-01-22 09:10:45.500 022 12495.05 -1.62 54910.15 88888.00 2012-01-22 09:10:45.625 022 12495.02 -1.60 54910.10 88888.00 2012-01-22 09:10:45.750 022 12494.92 -1.57 54910.10 88888.00 2012-01-22 09:10:45.875 022 12494.90 -1.60 54910.07 88888.00 2012-01-22 09:10:46.000 022 12494.85 -1.65 54910.00 88888.00 2012-01-22 09:10:46.125 022 12494.85 -1.62 54909.97 88888.00 2012-01-22 09:10:46.250 022 12494.83 -1.60 54909.93 88888.00 2012-01-22 09:10:46.375 022 12494.83 -1.60 54909.90 88888.00 2012-01-22 09:10:46.500 022 12494.75 -1.60 54909.88 88888.00 2012-01-22 09:10:46.625 022 12494.70 -1.62 54909.80 88888.00 2012-01-22 09:10:46.750 022 12494.67 -1.62 54909.78 88888.00 2012-01-22 09:10:46.875 022 12494.62 -1.65 54909.75 88888.00 2012-01-22 09:10:47.000 022 12494.60 -1.65 54909.72 88888.00 2012-01-22 09:10:47.125 022 12494.58 -1.65 54909.70 88888.00 2012-01-22 09:10:47.250 022 12494.65 -1.68 54909.68 88888.00 2012-01-22 09:10:47.375 022 12494.62 -1.65 54909.65 88888.00 2012-01-22 09:10:47.500 022 12494.52 -1.65 54909.57 88888.00 2012-01-22 09:10:47.625 022 12494.50 -1.68 54909.55 88888.00 2012-01-22 09:10:47.750 022 12494.48 -1.62 54909.53 88888.00 2012-01-22 09:10:47.875 022 12494.38 -1.62 54909.50 88888.00 2012-01-22 09:10:48.000 022 12494.27 -1.65 54909.45 88888.00 2012-01-22 09:10:48.125 022 12494.27 -1.62 54909.45 88888.00 2012-01-22 09:10:48.250 022 12494.23 -1.62 54909.40 88888.00 2012-01-22 09:10:48.375 022 12494.25 -1.62 54909.35 88888.00 2012-01-22 09:10:48.500 022 12494.17 -1.65 54909.30 88888.00 2012-01-22 09:10:48.625 022 12494.17 -1.62 54909.28 88888.00 2012-01-22 09:10:48.750 022 12494.15 -1.60 54909.25 88888.00 2012-01-22 09:10:48.875 022 12494.12 -1.57 54909.20 88888.00 2012-01-22 09:10:49.000 022 12494.05 -1.60 54909.15 88888.00 2012-01-22 09:10:49.125 022 12494.02 -1.62 54909.15 88888.00 2012-01-22 09:10:49.250 022 12493.95 -1.65 54909.12 88888.00 2012-01-22 09:10:49.375 022 12493.98 -1.65 54909.05 88888.00 2012-01-22 09:10:49.500 022 12493.95 -1.65 54909.03 88888.00 2012-01-22 09:10:49.625 022 12493.90 -1.68 54909.03 88888.00 2012-01-22 09:10:49.750 022 12493.90 -1.68 54908.97 88888.00 2012-01-22 09:10:49.875 022 12493.90 -1.68 54908.97 88888.00 2012-01-22 09:10:50.000 022 12493.85 -1.62 54908.93 88888.00 2012-01-22 09:10:50.125 022 12493.85 -1.62 54908.90 88888.00 2012-01-22 09:10:50.250 022 12493.75 -1.73 54908.85 88888.00 2012-01-22 09:10:50.375 022 12493.70 -1.70 54908.82 88888.00 2012-01-22 09:10:50.500 022 12493.70 -1.65 54908.78 88888.00 2012-01-22 09:10:50.625 022 12493.73 -1.62 54908.78 88888.00 2012-01-22 09:10:50.750 022 12493.75 -1.60 54908.75 88888.00 2012-01-22 09:10:50.875 022 12493.75 -1.65 54908.70 88888.00 2012-01-22 09:10:51.000 022 12493.65 -1.68 54908.62 88888.00 2012-01-22 09:10:51.125 022 12493.60 -1.62 54908.62 88888.00 2012-01-22 09:10:51.250 022 12493.58 -1.62 54908.60 88888.00 2012-01-22 09:10:51.375 022 12493.52 -1.65 54908.55 88888.00 2012-01-22 09:10:51.500 022 12493.40 -1.68 54908.53 88888.00 2012-01-22 09:10:51.625 022 12493.35 -1.65 54908.53 88888.00 2012-01-22 09:10:51.750 022 12493.42 -1.65 54908.47 88888.00 2012-01-22 09:10:51.875 022 12493.45 -1.68 54908.45 88888.00 2012-01-22 09:10:52.000 022 12493.40 -1.70 54908.40 88888.00 2012-01-22 09:10:52.125 022 12493.45 -1.65 54908.38 88888.00 2012-01-22 09:10:52.250 022 12493.45 -1.70 54908.30 88888.00 2012-01-22 09:10:52.375 022 12493.38 -1.70 54908.28 88888.00 2012-01-22 09:10:52.500 022 12493.27 -1.70 54908.25 88888.00 2012-01-22 09:10:52.625 022 12493.27 -1.68 54908.22 88888.00 2012-01-22 09:10:52.750 022 12493.33 -1.65 54908.22 88888.00 2012-01-22 09:10:52.875 022 12493.27 -1.65 54908.18 88888.00 2012-01-22 09:10:53.000 022 12493.23 -1.70 54908.12 88888.00 2012-01-22 09:10:53.125 022 12493.23 -1.70 54908.10 88888.00 2012-01-22 09:10:53.250 022 12493.15 -1.70 54908.07 88888.00 2012-01-22 09:10:53.375 022 12493.08 -1.70 54908.03 88888.00 2012-01-22 09:10:53.500 022 12493.02 -1.70 54908.00 88888.00 2012-01-22 09:10:53.625 022 12493.02 -1.68 54908.00 88888.00 2012-01-22 09:10:53.750 022 12492.90 -1.68 54907.97 88888.00 2012-01-22 09:10:53.875 022 12492.85 -1.68 54907.93 88888.00 2012-01-22 09:10:54.000 022 12492.90 -1.68 54907.93 88888.00 2012-01-22 09:10:54.125 022 12492.88 -1.68 54907.90 88888.00 2012-01-22 09:10:54.250 022 12492.77 -1.73 54907.85 88888.00 2012-01-22 09:10:54.375 022 12492.77 -1.73 54907.80 88888.00 2012-01-22 09:10:54.500 022 12492.80 -1.75 54907.75 88888.00 2012-01-22 09:10:54.625 022 12492.80 -1.77 54907.75 88888.00 2012-01-22 09:10:54.750 022 12492.75 -1.77 54907.70 88888.00 2012-01-22 09:10:54.875 022 12492.77 -1.75 54907.65 88888.00 2012-01-22 09:10:55.000 022 12492.73 -1.73 54907.65 88888.00 2012-01-22 09:10:55.125 022 12492.75 -1.73 54907.62 88888.00 2012-01-22 09:10:55.250 022 12492.73 -1.77 54907.57 88888.00 2012-01-22 09:10:55.375 022 12492.70 -1.77 54907.53 88888.00 2012-01-22 09:10:55.500 022 12492.70 -1.75 54907.45 88888.00 2012-01-22 09:10:55.625 022 12492.80 -1.70 54907.43 88888.00 2012-01-22 09:10:55.750 022 12492.73 -1.75 54907.43 88888.00 2012-01-22 09:10:55.875 022 12492.58 -1.75 54907.40 88888.00 2012-01-22 09:10:56.000 022 12492.50 -1.75 54907.35 88888.00 2012-01-22 09:10:56.125 022 12492.52 -1.75 54907.35 88888.00 2012-01-22 09:10:56.250 022 12492.45 -1.75 54907.32 88888.00 2012-01-22 09:10:56.375 022 12492.42 -1.70 54907.30 88888.00 2012-01-22 09:10:56.500 022 12492.40 -1.70 54907.22 88888.00 2012-01-22 09:10:56.625 022 12492.38 -1.70 54907.20 88888.00 2012-01-22 09:10:56.750 022 12492.30 -1.73 54907.20 88888.00 2012-01-22 09:10:56.875 022 12492.20 -1.75 54907.18 88888.00 2012-01-22 09:10:57.000 022 12492.30 -1.77 54907.12 88888.00 2012-01-22 09:10:57.125 022 12492.40 -1.75 54907.07 88888.00 2012-01-22 09:10:57.250 022 12492.33 -1.77 54907.05 88888.00 2012-01-22 09:10:57.375 022 12492.23 -1.77 54907.00 88888.00 2012-01-22 09:10:57.500 022 12492.17 -1.82 54907.00 88888.00 2012-01-22 09:10:57.625 022 12492.17 -1.80 54906.97 88888.00 2012-01-22 09:10:57.750 022 12492.15 -1.80 54906.93 88888.00 2012-01-22 09:10:57.875 022 12492.12 -1.82 54906.90 88888.00 2012-01-22 09:10:58.000 022 12492.12 -1.85 54906.88 88888.00 2012-01-22 09:10:58.125 022 12492.10 -1.82 54906.85 88888.00 2012-01-22 09:10:58.250 022 12492.05 -1.88 54906.80 88888.00 2012-01-22 09:10:58.375 022 12492.02 -1.88 54906.80 88888.00 2012-01-22 09:10:58.500 022 12492.00 -1.85 54906.72 88888.00 2012-01-22 09:10:58.625 022 12492.02 -1.82 54906.70 88888.00 2012-01-22 09:10:58.750 022 12492.05 -1.82 54906.68 88888.00 2012-01-22 09:10:58.875 022 12492.05 -1.85 54906.68 88888.00 2012-01-22 09:10:59.000 022 12491.95 -1.85 54906.62 88888.00 2012-01-22 09:10:59.125 022 12491.90 -1.85 54906.57 88888.00 2012-01-22 09:10:59.250 022 12491.90 -1.85 54906.55 88888.00 2012-01-22 09:10:59.375 022 12491.98 -1.82 54906.53 88888.00 2012-01-22 09:10:59.500 022 12492.02 -1.82 54906.50 88888.00 2012-01-22 09:10:59.625 022 12491.98 -1.88 54906.45 88888.00 2012-01-22 09:10:59.750 022 12491.92 -1.88 54906.43 88888.00 2012-01-22 09:10:59.875 022 12491.90 -1.88 54906.43 88888.00 2012-01-22 09:11:00.000 022 12491.88 -1.90 54906.38 88888.00 2012-01-22 09:11:00.125 022 12491.83 -1.93 54906.35 88888.00 2012-01-22 09:11:00.250 022 12491.77 -1.98 54906.30 88888.00 2012-01-22 09:11:00.375 022 12491.75 -1.93 54906.30 88888.00 2012-01-22 09:11:00.500 022 12491.70 -1.93 54906.25 88888.00 2012-01-22 09:11:00.625 022 12491.73 -1.95 54906.22 88888.00 2012-01-22 09:11:00.750 022 12491.73 -1.98 54906.20 88888.00 2012-01-22 09:11:00.875 022 12491.75 -1.95 54906.20 88888.00 2012-01-22 09:11:01.000 022 12491.67 -1.95 54906.15 88888.00 2012-01-22 09:11:01.125 022 12491.58 -2.00 54906.10 88888.00 2012-01-22 09:11:01.250 022 12491.55 -2.02 54906.05 88888.00 2012-01-22 09:11:01.375 022 12491.62 -1.98 54906.03 88888.00 2012-01-22 09:11:01.500 022 12491.58 -1.98 54906.00 88888.00 2012-01-22 09:11:01.625 022 12491.52 -2.00 54905.97 88888.00 2012-01-22 09:11:01.750 022 12491.45 -2.00 54905.93 88888.00 2012-01-22 09:11:01.875 022 12491.42 -1.98 54905.93 88888.00 2012-01-22 09:11:02.000 022 12491.40 -2.00 54905.85 88888.00 2012-01-22 09:11:02.125 022 12491.38 -2.00 54905.82 88888.00 2012-01-22 09:11:02.250 022 12491.38 -2.05 54905.80 88888.00 2012-01-22 09:11:02.375 022 12491.45 -2.05 54905.78 88888.00 2012-01-22 09:11:02.500 022 12491.40 -2.08 54905.72 88888.00 2012-01-22 09:11:02.625 022 12491.35 -2.08 54905.72 88888.00 2012-01-22 09:11:02.750 022 12491.30 -2.10 54905.65 88888.00 2012-01-22 09:11:02.875 022 12491.27 -2.15 54905.62 88888.00 2012-01-22 09:11:03.000 022 12491.35 -2.15 54905.60 88888.00 2012-01-22 09:11:03.125 022 12491.35 -2.15 54905.57 88888.00 2012-01-22 09:11:03.250 022 12491.30 -2.17 54905.53 88888.00 2012-01-22 09:11:03.375 022 12491.25 -2.17 54905.45 88888.00 2012-01-22 09:11:03.500 022 12491.25 -2.17 54905.45 88888.00 2012-01-22 09:11:03.625 022 12491.25 -2.17 54905.43 88888.00 2012-01-22 09:11:03.750 022 12491.20 -2.17 54905.40 88888.00 2012-01-22 09:11:03.875 022 12491.12 -2.17 54905.35 88888.00 2012-01-22 09:11:04.000 022 12491.05 -2.17 54905.32 88888.00 2012-01-22 09:11:04.125 022 12491.02 -2.20 54905.30 88888.00 2012-01-22 09:11:04.250 022 12490.98 -2.25 54905.25 88888.00 2012-01-22 09:11:04.375 022 12491.00 -2.23 54905.20 88888.00 2012-01-22 09:11:04.500 022 12490.92 -2.25 54905.18 88888.00 2012-01-22 09:11:04.625 022 12490.90 -2.23 54905.20 88888.00 2012-01-22 09:11:04.750 022 12490.90 -2.25 54905.15 88888.00 2012-01-22 09:11:04.875 022 12490.88 -2.27 54905.12 88888.00 2012-01-22 09:11:05.000 022 12490.83 -2.25 54905.10 88888.00 2012-01-22 09:11:05.125 022 12490.83 -2.25 54905.05 88888.00 2012-01-22 09:11:05.250 022 12490.83 -2.27 54905.00 88888.00 2012-01-22 09:11:05.375 022 12490.83 -2.27 54904.97 88888.00 2012-01-22 09:11:05.500 022 12490.85 -2.27 54904.95 88888.00 2012-01-22 09:11:05.625 022 12490.88 -2.30 54904.93 88888.00 2012-01-22 09:11:05.750 022 12490.85 -2.33 54904.90 88888.00 2012-01-22 09:11:05.875 022 12490.83 -2.35 54904.90 88888.00 2012-01-22 09:11:06.000 022 12490.83 -2.30 54904.88 88888.00 2012-01-22 09:11:06.125 022 12490.75 -2.35 54904.85 88888.00 2012-01-22 09:11:06.250 022 12490.67 -2.35 54904.78 88888.00 2012-01-22 09:11:06.375 022 12490.70 -2.38 54904.75 88888.00 2012-01-22 09:11:06.500 022 12490.70 -2.40 54904.72 88888.00 2012-01-22 09:11:06.625 022 12490.62 -2.42 54904.70 88888.00 2012-01-22 09:11:06.750 022 12490.58 -2.40 54904.68 88888.00 2012-01-22 09:11:06.875 022 12490.58 -2.42 54904.65 88888.00 2012-01-22 09:11:07.000 022 12490.52 -2.42 54904.60 88888.00 2012-01-22 09:11:07.125 022 12490.58 -2.42 54904.57 88888.00 2012-01-22 09:11:07.250 022 12490.50 -2.48 54904.53 88888.00 2012-01-22 09:11:07.375 022 12490.50 -2.42 54904.47 88888.00 2012-01-22 09:11:07.500 022 12490.52 -2.42 54904.45 88888.00 2012-01-22 09:11:07.625 022 12490.58 -2.42 54904.43 88888.00 2012-01-22 09:11:07.750 022 12490.60 -2.42 54904.43 88888.00 2012-01-22 09:11:07.875 022 12490.55 -2.40 54904.40 88888.00 2012-01-22 09:11:08.000 022 12490.45 -2.42 54904.35 88888.00 2012-01-22 09:11:08.125 022 12490.42 -2.42 54904.35 88888.00 2012-01-22 09:11:08.250 022 12490.40 -2.45 54904.28 88888.00 2012-01-22 09:11:08.375 022 12490.40 -2.45 54904.25 88888.00 2012-01-22 09:11:08.500 022 12490.35 -2.45 54904.22 88888.00 2012-01-22 09:11:08.625 022 12490.33 -2.45 54904.22 88888.00 2012-01-22 09:11:08.750 022 12490.38 -2.45 54904.18 88888.00 2012-01-22 09:11:08.875 022 12490.33 -2.48 54904.12 88888.00 2012-01-22 09:11:09.000 022 12490.30 -2.50 54904.12 88888.00 2012-01-22 09:11:09.125 022 12490.33 -2.52 54904.07 88888.00 2012-01-22 09:11:09.250 022 12490.30 -2.55 54904.03 88888.00 2012-01-22 09:11:09.375 022 12490.25 -2.52 54904.00 88888.00 2012-01-22 09:11:09.500 022 12490.23 -2.55 54903.97 88888.00 2012-01-22 09:11:09.625 022 12490.23 -2.52 54903.90 88888.00 2012-01-22 09:11:09.750 022 12490.23 -2.55 54903.90 88888.00 2012-01-22 09:11:09.875 022 12490.23 -2.58 54903.88 88888.00 2012-01-22 09:11:10.000 022 12490.20 -2.58 54903.85 88888.00 2012-01-22 09:11:10.125 022 12490.15 -2.55 54903.85 88888.00 2012-01-22 09:11:10.250 022 12490.17 -2.60 54903.80 88888.00 2012-01-22 09:11:10.375 022 12490.17 -2.58 54903.75 88888.00 2012-01-22 09:11:10.500 022 12490.17 -2.55 54903.72 88888.00 2012-01-22 09:11:10.625 022 12490.10 -2.60 54903.68 88888.00 2012-01-22 09:11:10.750 022 12490.10 -2.60 54903.65 88888.00 2012-01-22 09:11:10.875 022 12490.12 -2.60 54903.60 88888.00 2012-01-22 09:11:11.000 022 12490.10 -2.62 54903.55 88888.00 2012-01-22 09:11:11.125 022 12490.02 -2.65 54903.55 88888.00 2012-01-22 09:11:11.250 022 12489.95 -2.65 54903.53 88888.00 2012-01-22 09:11:11.375 022 12490.05 -2.62 54903.47 88888.00 2012-01-22 09:11:11.500 022 12490.10 -2.62 54903.47 88888.00 2012-01-22 09:11:11.625 022 12490.00 -2.62 54903.43 88888.00 2012-01-22 09:11:11.750 022 12490.00 -2.62 54903.43 88888.00 2012-01-22 09:11:11.875 022 12490.00 -2.65 54903.38 88888.00 2012-01-22 09:11:12.000 022 12490.00 -2.67 54903.32 88888.00 2012-01-22 09:11:12.125 022 12490.00 -2.67 54903.35 88888.00 2012-01-22 09:11:12.250 022 12489.98 -2.73 54903.32 88888.00 2012-01-22 09:11:12.375 022 12489.98 -2.70 54903.30 88888.00 2012-01-22 09:11:12.500 022 12489.98 -2.70 54903.25 88888.00 2012-01-22 09:11:12.625 022 12489.95 -2.75 54903.20 88888.00 2012-01-22 09:11:12.750 022 12489.90 -2.73 54903.18 88888.00 2012-01-22 09:11:12.875 022 12489.92 -2.73 54903.15 88888.00 2012-01-22 09:11:13.000 022 12489.90 -2.67 54903.12 88888.00 2012-01-22 09:11:13.125 022 12489.90 -2.70 54903.10 88888.00 2012-01-22 09:11:13.250 022 12489.85 -2.75 54903.07 88888.00 2012-01-22 09:11:13.375 022 12489.90 -2.73 54903.05 88888.00 2012-01-22 09:11:13.500 022 12489.88 -2.70 54903.03 88888.00 2012-01-22 09:11:13.625 022 12489.77 -2.70 54902.97 88888.00 2012-01-22 09:11:13.750 022 12489.80 -2.73 54902.97 88888.00 2012-01-22 09:11:13.875 022 12489.75 -2.70 54902.90 88888.00 2012-01-22 09:11:14.000 022 12489.73 -2.73 54902.88 88888.00 2012-01-22 09:11:14.125 022 12489.77 -2.73 54902.88 88888.00 2012-01-22 09:11:14.250 022 12489.77 -2.77 54902.80 88888.00 2012-01-22 09:11:14.375 022 12489.85 -2.70 54902.80 88888.00 2012-01-22 09:11:14.500 022 12489.80 -2.67 54902.78 88888.00 2012-01-22 09:11:14.625 022 12489.75 -2.70 54902.72 88888.00 2012-01-22 09:11:14.750 022 12489.75 -2.73 54902.68 88888.00 2012-01-22 09:11:14.875 022 12489.77 -2.73 54902.62 88888.00 2012-01-22 09:11:15.000 022 12489.77 -2.77 54902.57 88888.00 2012-01-22 09:11:15.125 022 12489.83 -2.77 54902.55 88888.00 2012-01-22 09:11:15.250 022 12489.80 -2.77 54902.57 88888.00 2012-01-22 09:11:15.375 022 12489.77 -2.75 54902.55 88888.00 2012-01-22 09:11:15.500 022 12489.77 -2.75 54902.50 88888.00 2012-01-22 09:11:15.625 022 12489.83 -2.75 54902.47 88888.00 2012-01-22 09:11:15.750 022 12489.85 -2.75 54902.45 88888.00 2012-01-22 09:11:15.875 022 12489.88 -2.73 54902.43 88888.00 2012-01-22 09:11:16.000 022 12489.80 -2.73 54902.38 88888.00 2012-01-22 09:11:16.125 022 12489.73 -2.77 54902.35 88888.00 2012-01-22 09:11:16.250 022 12489.73 -2.77 54902.30 88888.00 2012-01-22 09:11:16.375 022 12489.80 -2.75 54902.28 88888.00 2012-01-22 09:11:16.500 022 12489.75 -2.75 54902.28 88888.00 2012-01-22 09:11:16.625 022 12489.75 -2.75 54902.22 88888.00 2012-01-22 09:11:16.750 022 12489.75 -2.75 54902.20 88888.00 2012-01-22 09:11:16.875 022 12489.80 -2.73 54902.18 88888.00 2012-01-22 09:11:17.000 022 12489.83 -2.75 54902.10 88888.00 2012-01-22 09:11:17.125 022 12489.85 -2.73 54902.10 88888.00 2012-01-22 09:11:17.250 022 12489.80 -2.73 54902.07 88888.00 2012-01-22 09:11:17.375 022 12489.80 -2.70 54902.03 88888.00 2012-01-22 09:11:17.500 022 12489.75 -2.70 54902.03 88888.00 2012-01-22 09:11:17.625 022 12489.73 -2.70 54901.97 88888.00 2012-01-22 09:11:17.750 022 12489.70 -2.73 54901.95 88888.00 2012-01-22 09:11:17.875 022 12489.73 -2.70 54901.95 88888.00 2012-01-22 09:11:18.000 022 12489.77 -2.73 54901.85 88888.00 2012-01-22 09:11:18.125 022 12489.77 -2.73 54901.85 88888.00 2012-01-22 09:11:18.250 022 12489.67 -2.77 54901.78 88888.00 2012-01-22 09:11:18.375 022 12489.67 -2.77 54901.75 88888.00 2012-01-22 09:11:18.500 022 12489.73 -2.77 54901.72 88888.00 2012-01-22 09:11:18.625 022 12489.75 -2.77 54901.68 88888.00 2012-01-22 09:11:18.750 022 12489.75 -2.77 54901.65 88888.00 2012-01-22 09:11:18.875 022 12489.75 -2.75 54901.65 88888.00 2012-01-22 09:11:19.000 022 12489.77 -2.75 54901.62 88888.00 2012-01-22 09:11:19.125 022 12489.80 -2.77 54901.60 88888.00 2012-01-22 09:11:19.250 022 12489.77 -2.77 54901.55 88888.00 2012-01-22 09:11:19.375 022 12489.73 -2.77 54901.53 88888.00 2012-01-22 09:11:19.500 022 12489.75 -2.75 54901.53 88888.00 2012-01-22 09:11:19.625 022 12489.67 -2.75 54901.47 88888.00 2012-01-22 09:11:19.750 022 12489.65 -2.77 54901.45 88888.00 2012-01-22 09:11:19.875 022 12489.62 -2.80 54901.40 88888.00 2012-01-22 09:11:20.000 022 12489.70 -2.75 54901.38 88888.00 2012-01-22 09:11:20.125 022 12489.80 -2.73 54901.38 88888.00 2012-01-22 09:11:20.250 022 12489.80 -2.75 54901.32 88888.00 2012-01-22 09:11:20.375 022 12489.75 -2.73 54901.30 88888.00 2012-01-22 09:11:20.500 022 12489.73 -2.70 54901.30 88888.00 2012-01-22 09:11:20.625 022 12489.75 -2.70 54901.25 88888.00 2012-01-22 09:11:20.750 022 12489.73 -2.70 54901.20 88888.00 2012-01-22 09:11:20.875 022 12489.65 -2.73 54901.20 88888.00 2012-01-22 09:11:21.000 022 12489.70 -2.73 54901.15 88888.00 2012-01-22 09:11:21.125 022 12489.73 -2.73 54901.12 88888.00 2012-01-22 09:11:21.250 022 12489.73 -2.73 54901.07 88888.00 2012-01-22 09:11:21.375 022 12489.73 -2.70 54901.05 88888.00 2012-01-22 09:11:21.500 022 12489.77 -2.73 54901.03 88888.00 2012-01-22 09:11:21.625 022 12489.80 -2.70 54900.97 88888.00 2012-01-22 09:11:21.750 022 12489.85 -2.70 54900.93 88888.00 2012-01-22 09:11:21.875 022 12489.77 -2.75 54900.90 88888.00 2012-01-22 09:11:22.000 022 12489.70 -2.75 54900.85 88888.00 2012-01-22 09:11:22.125 022 12489.67 -2.70 54900.85 88888.00 2012-01-22 09:11:22.250 022 12489.70 -2.67 54900.82 88888.00 2012-01-22 09:11:22.375 022 12489.77 -2.67 54900.80 88888.00 2012-01-22 09:11:22.500 022 12489.77 -2.70 54900.78 88888.00 2012-01-22 09:11:22.625 022 12489.83 -2.73 54900.75 88888.00 2012-01-22 09:11:22.750 022 12489.73 -2.73 54900.72 88888.00 2012-01-22 09:11:22.875 022 12489.65 -2.73 54900.72 88888.00 2012-01-22 09:11:23.000 022 12489.62 -2.73 54900.62 88888.00 2012-01-22 09:11:23.125 022 12489.65 -2.70 54900.65 88888.00 2012-01-22 09:11:23.250 022 12489.70 -2.73 54900.60 88888.00 2012-01-22 09:11:23.375 022 12489.70 -2.70 54900.57 88888.00 2012-01-22 09:11:23.500 022 12489.73 -2.70 54900.55 88888.00 2012-01-22 09:11:23.625 022 12489.73 -2.70 54900.50 88888.00 2012-01-22 09:11:23.750 022 12489.73 -2.70 54900.47 88888.00 2012-01-22 09:11:23.875 022 12489.75 -2.67 54900.43 88888.00 2012-01-22 09:11:24.000 022 12489.80 -2.70 54900.38 88888.00 2012-01-22 09:11:24.125 022 12489.75 -2.70 54900.35 88888.00 2012-01-22 09:11:24.250 022 12489.80 -2.70 54900.32 88888.00 2012-01-22 09:11:24.375 022 12489.90 -2.70 54900.32 88888.00 2012-01-22 09:11:24.500 022 12489.88 -2.73 54900.25 88888.00 2012-01-22 09:11:24.625 022 12489.80 -2.75 54900.20 88888.00 2012-01-22 09:11:24.750 022 12489.77 -2.75 54900.18 88888.00 2012-01-22 09:11:24.875 022 12489.75 -2.75 54900.18 88888.00 2012-01-22 09:11:25.000 022 12489.77 -2.75 54900.15 88888.00 2012-01-22 09:11:25.125 022 12489.80 -2.73 54900.15 88888.00 2012-01-22 09:11:25.250 022 12489.80 -2.73 54900.15 88888.00 2012-01-22 09:11:25.375 022 12489.83 -2.70 54900.10 88888.00 2012-01-22 09:11:25.500 022 12489.73 -2.73 54900.07 88888.00 2012-01-22 09:11:25.625 022 12489.75 -2.70 54900.05 88888.00 2012-01-22 09:11:25.750 022 12489.75 -2.70 54900.03 88888.00 2012-01-22 09:11:25.875 022 12489.73 -2.70 54900.00 88888.00 2012-01-22 09:11:26.000 022 12489.67 -2.70 54900.00 88888.00 2012-01-22 09:11:26.125 022 12489.70 -2.70 54899.97 88888.00 2012-01-22 09:11:26.250 022 12489.77 -2.73 54899.93 88888.00 2012-01-22 09:11:26.375 022 12489.77 -2.67 54899.93 88888.00 2012-01-22 09:11:26.500 022 12489.80 -2.70 54899.93 88888.00 2012-01-22 09:11:26.625 022 12489.80 -2.67 54899.88 88888.00 2012-01-22 09:11:26.750 022 12489.73 -2.65 54899.82 88888.00 2012-01-22 09:11:26.875 022 12489.75 -2.67 54899.80 88888.00 2012-01-22 09:11:27.000 022 12489.85 -2.65 54899.75 88888.00 2012-01-22 09:11:27.125 022 12489.83 -2.67 54899.72 88888.00 2012-01-22 09:11:27.250 022 12489.75 -2.70 54899.70 88888.00 2012-01-22 09:11:27.375 022 12489.77 -2.65 54899.68 88888.00 2012-01-22 09:11:27.500 022 12489.83 -2.62 54899.65 88888.00 2012-01-22 09:11:27.625 022 12489.85 -2.65 54899.62 88888.00 2012-01-22 09:11:27.750 022 12489.83 -2.65 54899.57 88888.00 2012-01-22 09:11:27.875 022 12489.80 -2.67 54899.55 88888.00 2012-01-22 09:11:28.000 022 12489.83 -2.65 54899.50 88888.00 2012-01-22 09:11:28.125 022 12489.90 -2.65 54899.50 88888.00 2012-01-22 09:11:28.250 022 12489.88 -2.70 54899.45 88888.00 2012-01-22 09:11:28.375 022 12489.90 -2.67 54899.43 88888.00 2012-01-22 09:11:28.500 022 12489.90 -2.65 54899.40 88888.00 2012-01-22 09:11:28.625 022 12489.95 -2.62 54899.40 88888.00 2012-01-22 09:11:28.750 022 12489.95 -2.58 54899.35 88888.00 2012-01-22 09:11:28.875 022 12489.90 -2.55 54899.32 88888.00 2012-01-22 09:11:29.000 022 12489.95 -2.50 54899.32 88888.00 2012-01-22 09:11:29.125 022 12490.05 -2.48 54899.32 88888.00 2012-01-22 09:11:29.250 022 12490.02 -2.55 54899.30 88888.00 2012-01-22 09:11:29.375 022 12490.05 -2.50 54899.28 88888.00 2012-01-22 09:11:29.500 022 12490.00 -2.50 54899.22 88888.00 2012-01-22 09:11:29.625 022 12489.92 -2.52 54899.20 88888.00 2012-01-22 09:11:29.750 022 12489.95 -2.55 54899.18 88888.00 2012-01-22 09:11:29.875 022 12489.95 -2.52 54899.12 88888.00 2012-01-22 09:11:30.000 022 12490.05 -2.50 54899.12 88888.00 2012-01-22 09:11:30.125 022 12490.10 -2.50 54899.12 88888.00 2012-01-22 09:11:30.250 022 12490.12 -2.52 54899.07 88888.00 2012-01-22 09:11:30.375 022 12490.20 -2.50 54899.03 88888.00 2012-01-22 09:11:30.500 022 12490.25 -2.45 54898.97 88888.00 2012-01-22 09:11:30.625 022 12490.27 -2.42 54898.95 88888.00 2012-01-22 09:11:30.750 022 12490.23 -2.40 54898.93 88888.00 2012-01-22 09:11:30.875 022 12490.20 -2.40 54898.90 88888.00 2012-01-22 09:11:31.000 022 12490.23 -2.40 54898.80 88888.00 2012-01-22 09:11:31.125 022 12490.25 -2.42 54898.80 88888.00 2012-01-22 09:11:31.250 022 12490.23 -2.40 54898.82 88888.00 2012-01-22 09:11:31.375 022 12490.20 -2.38 54898.80 88888.00 2012-01-22 09:11:31.500 022 12490.20 -2.33 54898.78 88888.00 2012-01-22 09:11:31.625 022 12490.27 -2.33 54898.78 88888.00 2012-01-22 09:11:31.750 022 12490.33 -2.27 54898.72 88888.00 2012-01-22 09:11:31.875 022 12490.38 -2.27 54898.68 88888.00 2012-01-22 09:11:32.000 022 12490.38 -2.30 54898.62 88888.00 2012-01-22 09:11:32.125 022 12490.38 -2.25 54898.62 88888.00 2012-01-22 09:11:32.250 022 12490.40 -2.27 54898.62 88888.00 2012-01-22 09:11:32.375 022 12490.42 -2.27 54898.55 88888.00 2012-01-22 09:11:32.500 022 12490.45 -2.27 54898.53 88888.00 2012-01-22 09:11:32.625 022 12490.52 -2.27 54898.50 88888.00 2012-01-22 09:11:32.750 022 12490.58 -2.30 54898.47 88888.00 2012-01-22 09:11:32.875 022 12490.60 -2.27 54898.50 88888.00 2012-01-22 09:11:33.000 022 12490.55 -2.30 54898.43 88888.00 2012-01-22 09:11:33.125 022 12490.60 -2.27 54898.40 88888.00 2012-01-22 09:11:33.250 022 12490.62 -2.27 54898.38 88888.00 2012-01-22 09:11:33.375 022 12490.65 -2.23 54898.38 88888.00 2012-01-22 09:11:33.500 022 12490.62 -2.25 54898.35 88888.00 2012-01-22 09:11:33.625 022 12490.62 -2.23 54898.32 88888.00 2012-01-22 09:11:33.750 022 12490.67 -2.20 54898.30 88888.00 2012-01-22 09:11:33.875 022 12490.75 -2.15 54898.30 88888.00 2012-01-22 09:11:34.000 022 12490.70 -2.15 54898.25 88888.00 2012-01-22 09:11:34.125 022 12490.67 -2.12 54898.20 88888.00 2012-01-22 09:11:34.250 022 12490.67 -2.17 54898.20 88888.00 2012-01-22 09:11:34.375 022 12490.73 -2.15 54898.18 88888.00 2012-01-22 09:11:34.500 022 12490.77 -2.12 54898.15 88888.00 2012-01-22 09:11:34.625 022 12490.77 -2.10 54898.12 88888.00 2012-01-22 09:11:34.750 022 12490.80 -2.08 54898.10 88888.00 2012-01-22 09:11:34.875 022 12490.85 -2.08 54898.07 88888.00 2012-01-22 09:11:35.000 022 12490.88 -2.08 54898.07 88888.00 2012-01-22 09:11:35.125 022 12490.90 -2.05 54898.05 88888.00 2012-01-22 09:11:35.250 022 12490.88 -2.10 54898.03 88888.00 2012-01-22 09:11:35.375 022 12490.85 -2.08 54898.00 88888.00 2012-01-22 09:11:35.500 022 12490.88 -2.10 54897.97 88888.00 2012-01-22 09:11:35.625 022 12490.88 -2.12 54897.95 88888.00 2012-01-22 09:11:35.750 022 12490.95 -2.10 54897.93 88888.00 2012-01-22 09:11:35.875 022 12491.00 -2.08 54897.88 88888.00 2012-01-22 09:11:36.000 022 12491.02 -2.02 54897.85 88888.00 2012-01-22 09:11:36.125 022 12491.08 -2.02 54897.85 88888.00 2012-01-22 09:11:36.250 022 12490.98 -2.10 54897.82 88888.00 2012-01-22 09:11:36.375 022 12491.02 -2.08 54897.82 88888.00 2012-01-22 09:11:36.500 022 12491.15 -2.02 54897.80 88888.00 2012-01-22 09:11:36.625 022 12491.17 -2.00 54897.75 88888.00 2012-01-22 09:11:36.750 022 12491.15 -2.00 54897.72 88888.00 2012-01-22 09:11:36.875 022 12491.17 -1.98 54897.72 88888.00 2012-01-22 09:11:37.000 022 12491.17 -1.98 54897.68 88888.00 2012-01-22 09:11:37.125 022 12491.20 -1.98 54897.65 88888.00 2012-01-22 09:11:37.250 022 12491.15 -2.02 54897.62 88888.00 2012-01-22 09:11:37.375 022 12491.20 -1.95 54897.62 88888.00 2012-01-22 09:11:37.500 022 12491.20 -1.98 54897.60 88888.00 2012-01-22 09:11:37.625 022 12491.23 -1.95 54897.55 88888.00 2012-01-22 09:11:37.750 022 12491.27 -1.93 54897.53 88888.00 2012-01-22 09:11:37.875 022 12491.27 -1.98 54897.53 88888.00 2012-01-22 09:11:38.000 022 12491.27 -2.02 54897.45 88888.00 2012-01-22 09:11:38.125 022 12491.27 -1.95 54897.43 88888.00 2012-01-22 09:11:38.250 022 12491.30 -2.00 54897.43 88888.00 2012-01-22 09:11:38.375 022 12491.33 -1.98 54897.40 88888.00 2012-01-22 09:11:38.500 022 12491.38 -1.95 54897.40 88888.00 2012-01-22 09:11:38.625 022 12491.38 -1.98 54897.35 88888.00 2012-01-22 09:11:38.750 022 12491.33 -1.95 54897.35 88888.00 2012-01-22 09:11:38.875 022 12491.33 -1.93 54897.38 88888.00 2012-01-22 09:11:39.000 022 12491.35 -1.95 54897.35 88888.00 2012-01-22 09:11:39.125 022 12491.40 -1.95 54897.28 88888.00 2012-01-22 09:11:39.250 022 12491.38 -2.00 54897.25 88888.00 2012-01-22 09:11:39.375 022 12491.45 -1.98 54897.22 88888.00 2012-01-22 09:11:39.500 022 12491.50 -1.93 54897.22 88888.00 2012-01-22 09:11:39.625 022 12491.40 -1.93 54897.22 88888.00 2012-01-22 09:11:39.750 022 12491.35 -1.93 54897.20 88888.00 2012-01-22 09:11:39.875 022 12491.38 -1.90 54897.18 88888.00 2012-01-22 09:11:40.000 022 12491.48 -1.90 54897.15 88888.00 2012-01-22 09:11:40.125 022 12491.52 -1.90 54897.12 88888.00 2012-01-22 09:11:40.250 022 12491.50 -1.95 54897.10 88888.00 2012-01-22 09:11:40.375 022 12491.55 -1.95 54897.05 88888.00 2012-01-22 09:11:40.500 022 12491.62 -1.93 54897.03 88888.00 2012-01-22 09:11:40.625 022 12491.65 -1.90 54897.00 88888.00 2012-01-22 09:11:40.750 022 12491.67 -1.88 54896.97 88888.00 2012-01-22 09:11:40.875 022 12491.67 -1.88 54896.97 88888.00 2012-01-22 09:11:41.000 022 12491.70 -1.90 54896.93 88888.00 2012-01-22 09:11:41.125 022 12491.70 -1.93 54896.90 88888.00 2012-01-22 09:11:41.250 022 12491.65 -1.93 54896.90 88888.00 2012-01-22 09:11:41.375 022 12491.73 -1.88 54896.90 88888.00 2012-01-22 09:11:41.500 022 12491.75 -1.93 54896.88 88888.00 2012-01-22 09:11:41.625 022 12491.77 -1.90 54896.85 88888.00 2012-01-22 09:11:41.750 022 12491.77 -1.88 54896.85 88888.00 2012-01-22 09:11:41.875 022 12491.77 -1.95 54896.80 88888.00 2012-01-22 09:11:42.000 022 12491.83 -1.93 54896.75 88888.00 2012-01-22 09:11:42.125 022 12491.88 -1.93 54896.72 88888.00 2012-01-22 09:11:42.250 022 12491.83 -1.95 54896.72 88888.00 2012-01-22 09:11:42.375 022 12491.90 -1.93 54896.72 88888.00 2012-01-22 09:11:42.500 022 12491.95 -1.90 54896.75 88888.00 2012-01-22 09:11:42.625 022 12491.95 -1.90 54896.72 88888.00 2012-01-22 09:11:42.750 022 12491.92 -1.88 54896.65 88888.00 2012-01-22 09:11:42.875 022 12491.90 -1.88 54896.65 88888.00 2012-01-22 09:11:43.000 022 12491.92 -1.90 54896.62 88888.00 2012-01-22 09:11:43.125 022 12492.00 -1.85 54896.62 88888.00 2012-01-22 09:11:43.250 022 12492.02 -1.85 54896.62 88888.00 2012-01-22 09:11:43.375 022 12492.00 -1.85 54896.57 88888.00 2012-01-22 09:11:43.500 022 12491.98 -1.85 54896.57 88888.00 2012-01-22 09:11:43.625 022 12492.02 -1.80 54896.57 88888.00 2012-01-22 09:11:43.750 022 12492.05 -1.80 54896.53 88888.00 2012-01-22 09:11:43.875 022 12492.00 -1.82 54896.47 88888.00 2012-01-22 09:11:44.000 022 12492.05 -1.88 54896.43 88888.00 2012-01-22 09:11:44.125 022 12492.08 -1.85 54896.40 88888.00 2012-01-22 09:11:44.250 022 12492.15 -1.85 54896.43 88888.00 2012-01-22 09:11:44.375 022 12492.15 -1.85 54896.40 88888.00 2012-01-22 09:11:44.500 022 12492.08 -1.85 54896.35 88888.00 2012-01-22 09:11:44.625 022 12492.08 -1.82 54896.35 88888.00 2012-01-22 09:11:44.750 022 12492.10 -1.80 54896.35 88888.00 2012-01-22 09:11:44.875 022 12492.15 -1.77 54896.30 88888.00 2012-01-22 09:11:45.000 022 12492.17 -1.80 54896.28 88888.00 2012-01-22 09:11:45.125 022 12492.12 -1.80 54896.28 88888.00 2012-01-22 09:11:45.250 022 12492.12 -1.77 54896.28 88888.00 2012-01-22 09:11:45.375 022 12492.17 -1.73 54896.30 88888.00 2012-01-22 09:11:45.500 022 12492.20 -1.75 54896.30 88888.00 2012-01-22 09:11:45.625 022 12492.23 -1.73 54896.22 88888.00 2012-01-22 09:11:45.750 022 12492.25 -1.70 54896.22 88888.00 2012-01-22 09:11:45.875 022 12492.38 -1.73 54896.20 88888.00 2012-01-22 09:11:46.000 022 12492.48 -1.70 54896.18 88888.00 2012-01-22 09:11:46.125 022 12492.42 -1.75 54896.15 88888.00 2012-01-22 09:11:46.250 022 12492.35 -1.75 54896.12 88888.00 2012-01-22 09:11:46.375 022 12492.40 -1.70 54896.10 88888.00 2012-01-22 09:11:46.500 022 12492.42 -1.68 54896.12 88888.00 2012-01-22 09:11:46.625 022 12492.42 -1.65 54896.07 88888.00 2012-01-22 09:11:46.750 022 12492.42 -1.68 54896.05 88888.00 2012-01-22 09:11:46.875 022 12492.48 -1.68 54896.05 88888.00 2012-01-22 09:11:47.000 022 12492.50 -1.68 54896.03 88888.00 2012-01-22 09:11:47.125 022 12492.58 -1.65 54896.03 88888.00 2012-01-22 09:11:47.250 022 12492.65 -1.62 54896.00 88888.00 2012-01-22 09:11:47.375 022 12492.75 -1.60 54896.00 88888.00 2012-01-22 09:11:47.500 022 12492.75 -1.62 54895.95 88888.00 2012-01-22 09:11:47.625 022 12492.65 -1.62 54895.93 88888.00 2012-01-22 09:11:47.750 022 12492.65 -1.60 54895.93 88888.00 2012-01-22 09:11:47.875 022 12492.65 -1.60 54895.93 88888.00 2012-01-22 09:11:48.000 022 12492.65 -1.60 54895.88 88888.00 2012-01-22 09:11:48.125 022 12492.70 -1.60 54895.85 88888.00 2012-01-22 09:11:48.250 022 12492.75 -1.57 54895.85 88888.00 2012-01-22 09:11:48.375 022 12492.77 -1.55 54895.85 88888.00 2012-01-22 09:11:48.500 022 12492.77 -1.60 54895.82 88888.00 2012-01-22 09:11:48.625 022 12492.80 -1.60 54895.82 88888.00 2012-01-22 09:11:48.750 022 12492.83 -1.57 54895.75 88888.00 2012-01-22 09:11:48.875 022 12492.85 -1.60 54895.72 88888.00 2012-01-22 09:11:49.000 022 12492.85 -1.57 54895.72 88888.00 2012-01-22 09:11:49.125 022 12492.90 -1.55 54895.75 88888.00 2012-01-22 09:11:49.250 022 12492.85 -1.55 54895.72 88888.00 2012-01-22 09:11:49.375 022 12492.85 -1.52 54895.72 88888.00 2012-01-22 09:11:49.500 022 12492.90 -1.50 54895.68 88888.00 2012-01-22 09:11:49.625 022 12492.92 -1.52 54895.65 88888.00 2012-01-22 09:11:49.750 022 12492.95 -1.55 54895.60 88888.00 2012-01-22 09:11:49.875 022 12492.92 -1.52 54895.60 88888.00 2012-01-22 09:11:50.000 022 12492.95 -1.52 54895.57 88888.00 2012-01-22 09:11:50.125 022 12492.98 -1.50 54895.60 88888.00 2012-01-22 09:11:50.250 022 12493.02 -1.52 54895.60 88888.00 2012-01-22 09:11:50.375 022 12493.05 -1.48 54895.55 88888.00 2012-01-22 09:11:50.500 022 12493.12 -1.48 54895.50 88888.00 2012-01-22 09:11:50.625 022 12493.20 -1.48 54895.50 88888.00 2012-01-22 09:11:50.750 022 12493.15 -1.48 54895.47 88888.00 2012-01-22 09:11:50.875 022 12493.12 -1.48 54895.45 88888.00 2012-01-22 09:11:51.000 022 12493.20 -1.48 54895.43 88888.00 2012-01-22 09:11:51.125 022 12493.25 -1.50 54895.43 88888.00 2012-01-22 09:11:51.250 022 12493.27 -1.50 54895.40 88888.00 2012-01-22 09:11:51.375 022 12493.33 -1.48 54895.38 88888.00 2012-01-22 09:11:51.500 022 12493.33 -1.45 54895.38 88888.00 2012-01-22 09:11:51.625 022 12493.23 -1.48 54895.35 88888.00 2012-01-22 09:11:51.750 022 12493.12 -1.50 54895.32 88888.00 2012-01-22 09:11:51.875 022 12493.15 -1.52 54895.32 88888.00 2012-01-22 09:11:52.000 022 12493.20 -1.50 54895.30 88888.00 2012-01-22 09:11:52.125 022 12493.30 -1.50 54895.32 88888.00 2012-01-22 09:11:52.250 022 12493.38 -1.50 54895.30 88888.00 2012-01-22 09:11:52.375 022 12493.52 -1.48 54895.25 88888.00 2012-01-22 09:11:52.500 022 12493.52 -1.50 54895.25 88888.00 2012-01-22 09:11:52.625 022 12493.45 -1.50 54895.22 88888.00 2012-01-22 09:11:52.750 022 12493.42 -1.50 54895.20 88888.00 2012-01-22 09:11:52.875 022 12493.42 -1.45 54895.20 88888.00 2012-01-22 09:11:53.000 022 12493.42 -1.45 54895.18 88888.00 2012-01-22 09:11:53.125 022 12493.42 -1.48 54895.18 88888.00 2012-01-22 09:11:53.250 022 12493.45 -1.50 54895.15 88888.00 2012-01-22 09:11:53.375 022 12493.55 -1.45 54895.15 88888.00 2012-01-22 09:11:53.500 022 12493.62 -1.43 54895.15 88888.00 2012-01-22 09:11:53.625 022 12493.55 -1.45 54895.12 88888.00 2012-01-22 09:11:53.750 022 12493.55 -1.48 54895.10 88888.00 2012-01-22 09:11:53.875 022 12493.60 -1.48 54895.10 88888.00 2012-01-22 09:11:54.000 022 12493.65 -1.50 54895.07 88888.00 2012-01-22 09:11:54.125 022 12493.67 -1.50 54895.07 88888.00 2012-01-22 09:11:54.250 022 12493.67 -1.55 54895.05 88888.00 2012-01-22 09:11:54.375 022 12493.70 -1.50 54895.05 88888.00 2012-01-22 09:11:54.500 022 12493.77 -1.50 54895.03 88888.00 2012-01-22 09:11:54.625 022 12493.75 -1.52 54895.03 88888.00 2012-01-22 09:11:54.750 022 12493.73 -1.55 54895.03 88888.00 2012-01-22 09:11:54.875 022 12493.73 -1.55 54895.03 88888.00 2012-01-22 09:11:55.000 022 12493.70 -1.55 54895.03 88888.00 2012-01-22 09:11:55.125 022 12493.62 -1.52 54895.03 88888.00 2012-01-22 09:11:55.250 022 12493.62 -1.52 54895.00 88888.00 2012-01-22 09:11:55.375 022 12493.62 -1.55 54894.97 88888.00 2012-01-22 09:11:55.500 022 12493.65 -1.55 54895.00 88888.00 2012-01-22 09:11:55.625 022 12493.73 -1.52 54894.95 88888.00 2012-01-22 09:11:55.750 022 12493.70 -1.57 54894.93 88888.00 2012-01-22 09:11:55.875 022 12493.73 -1.57 54894.90 88888.00 2012-01-22 09:11:56.000 022 12493.75 -1.57 54894.85 88888.00 2012-01-22 09:11:56.125 022 12493.80 -1.60 54894.85 88888.00 2012-01-22 09:11:56.250 022 12493.83 -1.57 54894.88 88888.00 2012-01-22 09:11:56.375 022 12493.88 -1.60 54894.85 88888.00 2012-01-22 09:11:56.500 022 12493.92 -1.57 54894.88 88888.00 2012-01-22 09:11:56.625 022 12493.92 -1.57 54894.85 88888.00 2012-01-22 09:11:56.750 022 12493.90 -1.60 54894.80 88888.00 2012-01-22 09:11:56.875 022 12493.88 -1.62 54894.78 88888.00 2012-01-22 09:11:57.000 022 12493.85 -1.62 54894.75 88888.00 2012-01-22 09:11:57.125 022 12493.92 -1.62 54894.78 88888.00 2012-01-22 09:11:57.250 022 12494.00 -1.60 54894.78 88888.00 2012-01-22 09:11:57.375 022 12494.10 -1.57 54894.75 88888.00 2012-01-22 09:11:57.500 022 12494.05 -1.60 54894.72 88888.00 2012-01-22 09:11:57.625 022 12494.00 -1.62 54894.72 88888.00 2012-01-22 09:11:57.750 022 12494.05 -1.62 54894.70 88888.00 2012-01-22 09:11:57.875 022 12494.12 -1.62 54894.68 88888.00 2012-01-22 09:11:58.000 022 12494.17 -1.62 54894.62 88888.00 2012-01-22 09:11:58.125 022 12494.17 -1.65 54894.62 88888.00 2012-01-22 09:11:58.250 022 12494.12 -1.62 54894.62 88888.00 2012-01-22 09:11:58.375 022 12494.15 -1.62 54894.62 88888.00 2012-01-22 09:11:58.500 022 12494.17 -1.65 54894.62 88888.00 2012-01-22 09:11:58.625 022 12494.25 -1.65 54894.60 88888.00 2012-01-22 09:11:58.750 022 12494.30 -1.65 54894.57 88888.00 2012-01-22 09:11:58.875 022 12494.33 -1.68 54894.57 88888.00 2012-01-22 09:11:59.000 022 12494.33 -1.70 54894.55 88888.00 2012-01-22 09:11:59.125 022 12494.30 -1.70 54894.55 88888.00 2012-01-22 09:11:59.250 022 12494.25 -1.70 54894.53 88888.00 2012-01-22 09:11:59.375 022 12494.27 -1.70 54894.50 88888.00 2012-01-22 09:11:59.500 022 12494.33 -1.70 54894.50 88888.00 2012-01-22 09:11:59.625 022 12494.33 -1.68 54894.47 88888.00 2012-01-22 09:11:59.750 022 12494.27 -1.70 54894.45 88888.00 2012-01-22 09:11:59.875 022 12494.20 -1.70 54894.45 88888.00 2012-01-22 09:12:00.000 022 12494.27 -1.73 54894.43 88888.00 2012-01-22 09:12:00.125 022 12494.40 -1.70 54894.43 88888.00 2012-01-22 09:12:00.250 022 12494.45 -1.73 54894.40 88888.00 2012-01-22 09:12:00.375 022 12494.52 -1.70 54894.40 88888.00 2012-01-22 09:12:00.500 022 12494.62 -1.70 54894.40 88888.00 2012-01-22 09:12:00.625 022 12494.62 -1.73 54894.38 88888.00 2012-01-22 09:12:00.750 022 12494.62 -1.73 54894.35 88888.00 2012-01-22 09:12:00.875 022 12494.67 -1.73 54894.32 88888.00 2012-01-22 09:12:01.000 022 12494.73 -1.73 54894.30 88888.00 2012-01-22 09:12:01.125 022 12494.77 -1.70 54894.28 88888.00 2012-01-22 09:12:01.250 022 12494.80 -1.77 54894.28 88888.00 2012-01-22 09:12:01.375 022 12494.80 -1.75 54894.28 88888.00 2012-01-22 09:12:01.500 022 12494.77 -1.73 54894.28 88888.00 2012-01-22 09:12:01.625 022 12494.80 -1.75 54894.25 88888.00 2012-01-22 09:12:01.750 022 12494.85 -1.75 54894.22 88888.00 2012-01-22 09:12:01.875 022 12494.88 -1.75 54894.20 88888.00 2012-01-22 09:12:02.000 022 12494.88 -1.77 54894.15 88888.00 2012-01-22 09:12:02.125 022 12494.95 -1.75 54894.15 88888.00 2012-01-22 09:12:02.250 022 12495.00 -1.80 54894.15 88888.00 2012-01-22 09:12:02.375 022 12495.08 -1.75 54894.15 88888.00 2012-01-22 09:12:02.500 022 12495.02 -1.75 54894.18 88888.00 2012-01-22 09:12:02.625 022 12495.00 -1.75 54894.15 88888.00 2012-01-22 09:12:02.750 022 12495.02 -1.73 54894.07 88888.00 2012-01-22 09:12:02.875 022 12495.02 -1.77 54894.07 88888.00 2012-01-22 09:12:03.000 022 12495.12 -1.75 54894.05 88888.00 2012-01-22 09:12:03.125 022 12495.17 -1.77 54894.03 88888.00 2012-01-22 09:12:03.250 022 12495.20 -1.77 54894.03 88888.00 2012-01-22 09:12:03.375 022 12495.25 -1.75 54894.00 88888.00 2012-01-22 09:12:03.500 022 12495.20 -1.73 54894.00 88888.00 2012-01-22 09:12:03.625 022 12495.27 -1.73 54894.03 88888.00 2012-01-22 09:12:03.750 022 12495.35 -1.75 54894.00 88888.00 2012-01-22 09:12:03.875 022 12495.40 -1.75 54894.00 88888.00 2012-01-22 09:12:04.000 022 12495.40 -1.75 54894.00 88888.00 2012-01-22 09:12:04.125 022 12495.48 -1.73 54894.03 88888.00 2012-01-22 09:12:04.250 022 12495.52 -1.80 54893.97 88888.00 2012-01-22 09:12:04.375 022 12495.55 -1.77 54893.95 88888.00 2012-01-22 09:12:04.500 022 12495.52 -1.75 54893.93 88888.00 2012-01-22 09:12:04.625 022 12495.58 -1.77 54893.95 88888.00 2012-01-22 09:12:04.750 022 12495.62 -1.82 54893.93 88888.00 2012-01-22 09:12:04.875 022 12495.65 -1.77 54893.88 88888.00 2012-01-22 09:12:05.000 022 12495.70 -1.80 54893.85 88888.00 2012-01-22 09:12:05.125 022 12495.65 -1.82 54893.88 88888.00 2012-01-22 09:12:05.250 022 12495.70 -1.85 54893.82 88888.00 2012-01-22 09:12:05.375 022 12495.80 -1.85 54893.82 88888.00 2012-01-22 09:12:05.500 022 12495.85 -1.80 54893.80 88888.00 2012-01-22 09:12:05.625 022 12495.88 -1.77 54893.78 88888.00 2012-01-22 09:12:05.750 022 12495.95 -1.77 54893.78 88888.00 2012-01-22 09:12:05.875 022 12495.95 -1.77 54893.80 88888.00 2012-01-22 09:12:06.000 022 12495.98 -1.75 54893.78 88888.00 2012-01-22 09:12:06.125 022 12496.02 -1.80 54893.78 88888.00 2012-01-22 09:12:06.250 022 12496.00 -1.82 54893.75 88888.00 2012-01-22 09:12:06.375 022 12496.05 -1.80 54893.75 88888.00 2012-01-22 09:12:06.500 022 12496.10 -1.80 54893.75 88888.00 2012-01-22 09:12:06.625 022 12496.17 -1.77 54893.72 88888.00 2012-01-22 09:12:06.750 022 12496.25 -1.80 54893.70 88888.00 2012-01-22 09:12:06.875 022 12496.35 -1.82 54893.70 88888.00 2012-01-22 09:12:07.000 022 12496.42 -1.80 54893.65 88888.00 2012-01-22 09:12:07.125 022 12496.42 -1.80 54893.68 88888.00 2012-01-22 09:12:07.250 022 12496.40 -1.80 54893.65 88888.00 2012-01-22 09:12:07.375 022 12496.45 -1.80 54893.68 88888.00 2012-01-22 09:12:07.500 022 12496.50 -1.77 54893.65 88888.00 2012-01-22 09:12:07.625 022 12496.50 -1.75 54893.65 88888.00 2012-01-22 09:12:07.750 022 12496.50 -1.77 54893.65 88888.00 2012-01-22 09:12:07.875 022 12496.50 -1.80 54893.60 88888.00 2012-01-22 09:12:08.000 022 12496.45 -1.80 54893.60 88888.00 2012-01-22 09:12:08.125 022 12496.50 -1.82 54893.60 88888.00 2012-01-22 09:12:08.250 022 12496.58 -1.82 54893.60 88888.00 2012-01-22 09:12:08.375 022 12496.65 -1.80 54893.60 88888.00 2012-01-22 09:12:08.500 022 12496.67 -1.80 54893.57 88888.00 2012-01-22 09:12:08.625 022 12496.75 -1.77 54893.57 88888.00 2012-01-22 09:12:08.750 022 12496.80 -1.77 54893.55 88888.00 2012-01-22 09:12:08.875 022 12496.90 -1.73 54893.57 88888.00 2012-01-22 09:12:09.000 022 12496.98 -1.75 54893.55 88888.00 2012-01-22 09:12:09.125 022 12496.95 -1.77 54893.55 88888.00 2012-01-22 09:12:09.250 022 12496.92 -1.77 54893.53 88888.00 2012-01-22 09:12:09.375 022 12496.98 -1.77 54893.53 88888.00 2012-01-22 09:12:09.500 022 12497.00 -1.75 54893.53 88888.00 2012-01-22 09:12:09.625 022 12497.08 -1.75 54893.55 88888.00 2012-01-22 09:12:09.750 022 12497.08 -1.77 54893.50 88888.00 2012-01-22 09:12:09.875 022 12497.05 -1.75 54893.47 88888.00 2012-01-22 09:12:10.000 022 12497.10 -1.73 54893.47 88888.00 2012-01-22 09:12:10.125 022 12497.10 -1.75 54893.50 88888.00 2012-01-22 09:12:10.250 022 12497.10 -1.73 54893.47 88888.00 2012-01-22 09:12:10.375 022 12497.17 -1.73 54893.45 88888.00 2012-01-22 09:12:10.500 022 12497.17 -1.70 54893.43 88888.00 2012-01-22 09:12:10.625 022 12497.25 -1.73 54893.43 88888.00 2012-01-22 09:12:10.750 022 12497.27 -1.73 54893.43 88888.00 2012-01-22 09:12:10.875 022 12497.35 -1.73 54893.40 88888.00 2012-01-22 09:12:11.000 022 12497.42 -1.70 54893.40 88888.00 2012-01-22 09:12:11.125 022 12497.40 -1.73 54893.43 88888.00 2012-01-22 09:12:11.250 022 12497.42 -1.70 54893.43 88888.00 2012-01-22 09:12:11.375 022 12497.52 -1.68 54893.43 88888.00 2012-01-22 09:12:11.500 022 12497.48 -1.68 54893.38 88888.00 2012-01-22 09:12:11.625 022 12497.45 -1.68 54893.35 88888.00 2012-01-22 09:12:11.750 022 12497.52 -1.68 54893.35 88888.00 2012-01-22 09:12:11.875 022 12497.62 -1.70 54893.32 88888.00 2012-01-22 09:12:12.000 022 12497.65 -1.68 54893.32 88888.00 2012-01-22 09:12:12.125 022 12497.70 -1.62 54893.35 88888.00 2012-01-22 09:12:12.250 022 12497.77 -1.62 54893.38 88888.00 2012-01-22 09:12:12.375 022 12497.80 -1.62 54893.38 88888.00 2012-01-22 09:12:12.500 022 12497.77 -1.65 54893.35 88888.00 2012-01-22 09:12:12.625 022 12497.77 -1.62 54893.32 88888.00 2012-01-22 09:12:12.750 022 12497.83 -1.60 54893.32 88888.00 2012-01-22 09:12:12.875 022 12497.88 -1.62 54893.32 88888.00 2012-01-22 09:12:13.000 022 12497.92 -1.62 54893.32 88888.00 2012-01-22 09:12:13.125 022 12497.90 -1.62 54893.30 88888.00 2012-01-22 09:12:13.250 022 12497.85 -1.65 54893.28 88888.00 2012-01-22 09:12:13.375 022 12497.92 -1.65 54893.28 88888.00 2012-01-22 09:12:13.500 022 12498.00 -1.65 54893.28 88888.00 2012-01-22 09:12:13.625 022 12498.00 -1.62 54893.28 88888.00 2012-01-22 09:12:13.750 022 12498.08 -1.60 54893.25 88888.00 2012-01-22 09:12:13.875 022 12498.23 -1.60 54893.25 88888.00 2012-01-22 09:12:14.000 022 12498.27 -1.62 54893.22 88888.00 2012-01-22 09:12:14.125 022 12498.27 -1.60 54893.22 88888.00 2012-01-22 09:12:14.250 022 12498.27 -1.60 54893.22 88888.00 2012-01-22 09:12:14.375 022 12498.30 -1.57 54893.20 88888.00 2012-01-22 09:12:14.500 022 12498.27 -1.52 54893.22 88888.00 2012-01-22 09:12:14.625 022 12498.30 -1.50 54893.25 88888.00 2012-01-22 09:12:14.750 022 12498.38 -1.52 54893.22 88888.00 2012-01-22 09:12:14.875 022 12498.42 -1.55 54893.20 88888.00 2012-01-22 09:12:15.000 022 12498.38 -1.55 54893.20 88888.00 2012-01-22 09:12:15.125 022 12498.35 -1.52 54893.20 88888.00 2012-01-22 09:12:15.250 022 12498.38 -1.55 54893.18 88888.00 2012-01-22 09:12:15.375 022 12498.45 -1.50 54893.18 88888.00 2012-01-22 09:12:15.500 022 12498.52 -1.52 54893.18 88888.00 2012-01-22 09:12:15.625 022 12498.58 -1.55 54893.15 88888.00 2012-01-22 09:12:15.750 022 12498.62 -1.55 54893.18 88888.00 2012-01-22 09:12:15.875 022 12498.67 -1.52 54893.18 88888.00 2012-01-22 09:12:16.000 022 12498.67 -1.52 54893.18 88888.00 2012-01-22 09:12:16.125 022 12498.70 -1.52 54893.18 88888.00 2012-01-22 09:12:16.250 022 12498.65 -1.52 54893.18 88888.00 2012-01-22 09:12:16.375 022 12498.70 -1.55 54893.15 88888.00 2012-01-22 09:12:16.500 022 12498.75 -1.55 54893.18 88888.00 2012-01-22 09:12:16.625 022 12498.80 -1.50 54893.18 88888.00 2012-01-22 09:12:16.750 022 12498.85 -1.50 54893.18 88888.00 2012-01-22 09:12:16.875 022 12498.83 -1.50 54893.15 88888.00 2012-01-22 09:12:17.000 022 12498.80 -1.50 54893.18 88888.00 2012-01-22 09:12:17.125 022 12498.85 -1.50 54893.12 88888.00 2012-01-22 09:12:17.250 022 12498.92 -1.50 54893.12 88888.00 2012-01-22 09:12:17.375 022 12499.00 -1.48 54893.15 88888.00 2012-01-22 09:12:17.500 022 12499.05 -1.48 54893.15 88888.00 2012-01-22 09:12:17.625 022 12499.02 -1.50 54893.12 88888.00 2012-01-22 09:12:17.750 022 12499.02 -1.50 54893.12 88888.00 2012-01-22 09:12:17.875 022 12499.08 -1.50 54893.12 88888.00 2012-01-22 09:12:18.000 022 12499.10 -1.50 54893.12 88888.00 2012-01-22 09:12:18.125 022 12499.10 -1.50 54893.10 88888.00 2012-01-22 09:12:18.250 022 12499.15 -1.45 54893.10 88888.00 2012-01-22 09:12:18.375 022 12499.23 -1.40 54893.10 88888.00 2012-01-22 09:12:18.500 022 12499.23 -1.45 54893.10 88888.00 2012-01-22 09:12:18.625 022 12499.20 -1.48 54893.07 88888.00 2012-01-22 09:12:18.750 022 12499.15 -1.43 54893.10 88888.00 2012-01-22 09:12:18.875 022 12499.17 -1.40 54893.10 88888.00 2012-01-22 09:12:19.000 022 12499.20 -1.45 54893.05 88888.00 2012-01-22 09:12:19.125 022 12499.27 -1.45 54893.05 88888.00 2012-01-22 09:12:19.250 022 12499.27 -1.45 54893.05 88888.00 2012-01-22 09:12:19.375 022 12499.38 -1.43 54893.05 88888.00 2012-01-22 09:12:19.500 022 12499.33 -1.43 54893.05 88888.00 2012-01-22 09:12:19.625 022 12499.45 -1.45 54893.05 88888.00 2012-01-22 09:12:19.750 022 12499.60 -1.48 54893.03 88888.00 2012-01-22 09:12:19.875 022 12499.70 -1.45 54893.00 88888.00 2012-01-22 09:12:20.000 022 12499.75 -1.45 54893.03 88888.00 2012-01-22 09:12:20.125 022 12499.73 -1.40 54893.07 88888.00 2012-01-22 09:12:20.250 022 12499.75 -1.40 54893.07 88888.00 2012-01-22 09:12:20.375 022 12499.83 -1.38 54893.05 88888.00 2012-01-22 09:12:20.500 022 12499.85 -1.43 54893.03 88888.00 2012-01-22 09:12:20.625 022 12499.83 -1.43 54893.05 88888.00 2012-01-22 09:12:20.750 022 12499.88 -1.43 54893.05 88888.00 2012-01-22 09:12:20.875 022 12499.92 -1.40 54893.03 88888.00 2012-01-22 09:12:21.000 022 12499.98 -1.38 54893.07 88888.00 2012-01-22 09:12:21.125 022 12500.02 -1.40 54893.07 88888.00 2012-01-22 09:12:21.250 022 12500.08 -1.40 54893.05 88888.00 2012-01-22 09:12:21.375 022 12500.10 -1.40 54893.03 88888.00 2012-01-22 09:12:21.500 022 12500.12 -1.40 54893.00 88888.00 2012-01-22 09:12:21.625 022 12500.10 -1.40 54893.03 88888.00 2012-01-22 09:12:21.750 022 12500.20 -1.38 54893.05 88888.00 2012-01-22 09:12:21.875 022 12500.30 -1.38 54893.05 88888.00 2012-01-22 09:12:22.000 022 12500.30 -1.43 54893.03 88888.00 2012-01-22 09:12:22.125 022 12500.35 -1.45 54893.03 88888.00 2012-01-22 09:12:22.250 022 12500.38 -1.45 54893.05 88888.00 2012-01-22 09:12:22.375 022 12500.45 -1.43 54893.03 88888.00 2012-01-22 09:12:22.500 022 12500.48 -1.40 54893.00 88888.00 2012-01-22 09:12:22.625 022 12500.45 -1.40 54892.97 88888.00 2012-01-22 09:12:22.750 022 12500.50 -1.43 54893.00 88888.00 2012-01-22 09:12:22.875 022 12500.58 -1.43 54893.00 88888.00 2012-01-22 09:12:23.000 022 12500.73 -1.40 54893.00 88888.00 2012-01-22 09:12:23.125 022 12500.75 -1.38 54893.05 88888.00 2012-01-22 09:12:23.250 022 12500.77 -1.43 54893.03 88888.00 2012-01-22 09:12:23.375 022 12500.83 -1.40 54893.00 88888.00 2012-01-22 09:12:23.500 022 12500.83 -1.35 54893.00 88888.00 2012-01-22 09:12:23.625 022 12500.88 -1.32 54893.00 88888.00 2012-01-22 09:12:23.750 022 12500.95 -1.35 54893.00 88888.00 2012-01-22 09:12:23.875 022 12501.02 -1.38 54892.97 88888.00 2012-01-22 09:12:24.000 022 12501.05 -1.45 54892.97 88888.00 2012-01-22 09:12:24.125 022 12501.02 -1.40 54893.00 88888.00 2012-01-22 09:12:24.250 022 12501.00 -1.38 54893.03 88888.00 2012-01-22 09:12:24.375 022 12501.05 -1.35 54893.00 88888.00 2012-01-22 09:12:24.500 022 12501.08 -1.38 54893.00 88888.00 2012-01-22 09:12:24.625 022 12501.25 -1.38 54893.00 88888.00 2012-01-22 09:12:24.750 022 12501.35 -1.32 54893.03 88888.00 2012-01-22 09:12:24.875 022 12501.33 -1.35 54893.00 88888.00 2012-01-22 09:12:25.000 022 12501.27 -1.38 54892.95 88888.00 2012-01-22 09:12:25.125 022 12501.38 -1.38 54892.97 88888.00 2012-01-22 09:12:25.250 022 12501.50 -1.40 54892.97 88888.00 2012-01-22 09:12:25.375 022 12501.52 -1.35 54892.97 88888.00 2012-01-22 09:12:25.500 022 12501.55 -1.32 54892.97 88888.00 2012-01-22 09:12:25.625 022 12501.62 -1.32 54893.00 88888.00 2012-01-22 09:12:25.750 022 12501.65 -1.32 54893.00 88888.00 2012-01-22 09:12:25.875 022 12501.67 -1.32 54893.00 88888.00 2012-01-22 09:12:26.000 022 12501.75 -1.32 54893.00 88888.00 2012-01-22 09:12:26.125 022 12501.83 -1.30 54893.00 88888.00 2012-01-22 09:12:26.250 022 12501.75 -1.32 54893.00 88888.00 2012-01-22 09:12:26.375 022 12501.80 -1.30 54893.00 88888.00 2012-01-22 09:12:26.500 022 12501.85 -1.27 54892.97 88888.00 2012-01-22 09:12:26.625 022 12501.92 -1.27 54892.97 88888.00 2012-01-22 09:12:26.750 022 12501.98 -1.27 54892.97 88888.00 2012-01-22 09:12:26.875 022 12502.02 -1.27 54893.00 88888.00 2012-01-22 09:12:27.000 022 12502.10 -1.27 54892.97 88888.00 2012-01-22 09:12:27.125 022 12502.20 -1.27 54892.97 88888.00 2012-01-22 09:12:27.250 022 12502.20 -1.27 54893.00 88888.00 2012-01-22 09:12:27.375 022 12502.25 -1.23 54893.00 88888.00 2012-01-22 09:12:27.500 022 12502.33 -1.25 54893.00 88888.00 2012-01-22 09:12:27.625 022 12502.35 -1.25 54892.97 88888.00 2012-01-22 09:12:27.750 022 12502.38 -1.25 54893.00 88888.00 2012-01-22 09:12:27.875 022 12502.40 -1.25 54893.00 88888.00 2012-01-22 09:12:28.000 022 12502.50 -1.25 54893.00 88888.00 2012-01-22 09:12:28.125 022 12502.58 -1.20 54893.03 88888.00 2012-01-22 09:12:28.250 022 12502.65 -1.23 54893.00 88888.00 2012-01-22 09:12:28.375 022 12502.67 -1.18 54893.00 88888.00 2012-01-22 09:12:28.500 022 12502.73 -1.20 54893.00 88888.00 2012-01-22 09:12:28.625 022 12502.77 -1.20 54893.00 88888.00 2012-01-22 09:12:28.750 022 12502.80 -1.15 54893.00 88888.00 2012-01-22 09:12:28.875 022 12502.85 -1.12 54893.03 88888.00 2012-01-22 09:12:29.000 022 12502.92 -1.15 54893.00 88888.00 2012-01-22 09:12:29.125 022 12503.00 -1.18 54892.97 88888.00 2012-01-22 09:12:29.250 022 12502.90 -1.15 54892.97 88888.00 2012-01-22 09:12:29.375 022 12502.98 -1.10 54893.00 88888.00 2012-01-22 09:12:29.500 022 12502.98 -1.15 54892.97 88888.00 2012-01-22 09:12:29.625 022 12503.00 -1.12 54892.97 88888.00 2012-01-22 09:12:29.750 022 12503.08 -1.12 54892.97 88888.00 2012-01-22 09:12:29.875 022 12503.17 -1.12 54892.97 88888.00 2012-01-22 09:12:30.000 022 12503.23 -1.12 54893.00 88888.00 2012-01-22 09:12:30.125 022 12503.33 -1.12 54893.00 88888.00 2012-01-22 09:12:30.250 022 12503.42 -1.07 54893.00 88888.00 2012-01-22 09:12:30.375 022 12503.52 -1.07 54893.03 88888.00 2012-01-22 09:12:30.500 022 12503.50 -1.05 54893.00 88888.00 2012-01-22 09:12:30.625 022 12503.52 -1.00 54893.00 88888.00 2012-01-22 09:12:30.750 022 12503.52 -1.02 54893.00 88888.00 2012-01-22 09:12:30.875 022 12503.58 -1.02 54892.97 88888.00 2012-01-22 09:12:31.000 022 12503.60 -1.00 54892.97 88888.00 2012-01-22 09:12:31.125 022 12503.62 -1.00 54893.00 88888.00 2012-01-22 09:12:31.250 022 12503.67 -0.97 54893.03 88888.00 2012-01-22 09:12:31.375 022 12503.77 -0.95 54893.03 88888.00 2012-01-22 09:12:31.500 022 12503.80 -0.95 54893.03 88888.00 2012-01-22 09:12:31.625 022 12503.77 -0.97 54893.00 88888.00 2012-01-22 09:12:31.750 022 12503.85 -0.95 54893.03 88888.00 2012-01-22 09:12:31.875 022 12503.92 -0.93 54893.03 88888.00 2012-01-22 09:12:32.000 022 12504.02 -0.93 54893.03 88888.00 2012-01-22 09:12:32.125 022 12504.05 -0.93 54893.05 88888.00 2012-01-22 09:12:32.250 022 12504.05 -0.90 54893.07 88888.00 2012-01-22 09:12:32.375 022 12504.15 -0.90 54893.07 88888.00 2012-01-22 09:12:32.500 022 12504.15 -0.90 54893.07 88888.00 2012-01-22 09:12:32.625 022 12504.20 -0.85 54893.07 88888.00 2012-01-22 09:12:32.750 022 12504.25 -0.82 54893.10 88888.00 2012-01-22 09:12:32.875 022 12504.33 -0.85 54893.10 88888.00 2012-01-22 09:12:33.000 022 12504.42 -0.85 54893.07 88888.00 2012-01-22 09:12:33.125 022 12504.50 -0.88 54893.05 88888.00 2012-01-22 09:12:33.250 022 12504.48 -0.88 54893.07 88888.00 2012-01-22 09:12:33.375 022 12504.50 -0.82 54893.07 88888.00 2012-01-22 09:12:33.500 022 12504.55 -0.82 54893.10 88888.00 2012-01-22 09:12:33.625 022 12504.60 -0.82 54893.10 88888.00 2012-01-22 09:12:33.750 022 12504.65 -0.80 54893.12 88888.00 2012-01-22 09:12:33.875 022 12504.70 -0.82 54893.12 88888.00 2012-01-22 09:12:34.000 022 12504.75 -0.82 54893.10 88888.00 2012-01-22 09:12:34.125 022 12504.75 -0.82 54893.10 88888.00 2012-01-22 09:12:34.250 022 12504.77 -0.80 54893.12 88888.00 2012-01-22 09:12:34.375 022 12504.80 -0.78 54893.15 88888.00 2012-01-22 09:12:34.500 022 12504.83 -0.78 54893.12 88888.00 2012-01-22 09:12:34.625 022 12504.85 -0.78 54893.10 88888.00 2012-01-22 09:12:34.750 022 12504.85 -0.78 54893.12 88888.00 2012-01-22 09:12:34.875 022 12504.92 -0.72 54893.12 88888.00 2012-01-22 09:12:35.000 022 12504.98 -0.75 54893.15 88888.00 2012-01-22 09:12:35.125 022 12505.00 -0.78 54893.20 88888.00 2012-01-22 09:12:35.250 022 12505.05 -0.75 54893.20 88888.00 2012-01-22 09:12:35.375 022 12505.15 -0.70 54893.20 88888.00 2012-01-22 09:12:35.500 022 12505.17 -0.70 54893.20 88888.00 2012-01-22 09:12:35.625 022 12505.25 -0.68 54893.20 88888.00 2012-01-22 09:12:35.750 022 12505.25 -0.70 54893.22 88888.00 2012-01-22 09:12:35.875 022 12505.30 -0.68 54893.25 88888.00 2012-01-22 09:12:36.000 022 12505.38 -0.70 54893.22 88888.00 2012-01-22 09:12:36.125 022 12505.48 -0.70 54893.25 88888.00 2012-01-22 09:12:36.250 022 12505.52 -0.68 54893.25 88888.00 2012-01-22 09:12:36.375 022 12505.60 -0.65 54893.25 88888.00 2012-01-22 09:12:36.500 022 12505.60 -0.62 54893.25 88888.00 2012-01-22 09:12:36.625 022 12505.62 -0.60 54893.28 88888.00 2012-01-22 09:12:36.750 022 12505.67 -0.60 54893.25 88888.00 2012-01-22 09:12:36.875 022 12505.75 -0.60 54893.25 88888.00 2012-01-22 09:12:37.000 022 12505.77 -0.62 54893.25 88888.00 2012-01-22 09:12:37.125 022 12505.80 -0.57 54893.28 88888.00 2012-01-22 09:12:37.250 022 12505.85 -0.57 54893.30 88888.00 2012-01-22 09:12:37.375 022 12505.92 -0.57 54893.30 88888.00 2012-01-22 09:12:37.500 022 12505.95 -0.57 54893.30 88888.00 2012-01-22 09:12:37.625 022 12506.00 -0.53 54893.32 88888.00 2012-01-22 09:12:37.750 022 12506.05 -0.53 54893.35 88888.00 2012-01-22 09:12:37.875 022 12506.10 -0.53 54893.32 88888.00 2012-01-22 09:12:38.000 022 12506.17 -0.45 54893.35 88888.00 2012-01-22 09:12:38.125 022 12506.25 -0.45 54893.35 88888.00 2012-01-22 09:12:38.250 022 12506.25 -0.53 54893.32 88888.00 2012-01-22 09:12:38.375 022 12506.35 -0.47 54893.32 88888.00 2012-01-22 09:12:38.500 022 12506.38 -0.45 54893.35 88888.00 2012-01-22 09:12:38.625 022 12506.48 -0.42 54893.38 88888.00 2012-01-22 09:12:38.750 022 12506.52 -0.42 54893.38 88888.00 2012-01-22 09:12:38.875 022 12506.52 -0.42 54893.43 88888.00 2012-01-22 09:12:39.000 022 12506.50 -0.42 54893.40 88888.00 2012-01-22 09:12:39.125 022 12506.50 -0.42 54893.40 88888.00 2012-01-22 09:12:39.250 022 12506.62 -0.45 54893.38 88888.00 2012-01-22 09:12:39.375 022 12506.70 -0.42 54893.40 88888.00 2012-01-22 09:12:39.500 022 12506.75 -0.42 54893.40 88888.00 2012-01-22 09:12:39.625 022 12506.88 -0.42 54893.45 88888.00 2012-01-22 09:12:39.750 022 12506.90 -0.35 54893.47 88888.00 2012-01-22 09:12:39.875 022 12506.88 -0.38 54893.45 88888.00 2012-01-22 09:12:40.000 022 12506.95 -0.38 54893.45 88888.00 2012-01-22 09:12:40.125 022 12507.05 -0.35 54893.50 88888.00 2012-01-22 09:12:40.250 022 12507.10 -0.35 54893.47 88888.00 2012-01-22 09:12:40.375 022 12507.12 -0.35 54893.47 88888.00 2012-01-22 09:12:40.500 022 12507.08 -0.35 54893.53 88888.00 2012-01-22 09:12:40.625 022 12507.10 -0.30 54893.53 88888.00 2012-01-22 09:12:40.750 022 12507.20 -0.28 54893.53 88888.00 2012-01-22 09:12:40.875 022 12507.33 -0.30 54893.50 88888.00 2012-01-22 09:12:41.000 022 12507.40 -0.30 54893.50 88888.00 2012-01-22 09:12:41.125 022 12507.42 -0.28 54893.55 88888.00 2012-01-22 09:12:41.250 022 12507.40 -0.30 54893.55 88888.00 2012-01-22 09:12:41.375 022 12507.42 -0.28 54893.53 88888.00 2012-01-22 09:12:41.500 022 12507.45 -0.28 54893.53 88888.00 2012-01-22 09:12:41.625 022 12507.48 -0.25 54893.53 88888.00 2012-01-22 09:12:41.750 022 12507.58 -0.25 54893.55 88888.00 2012-01-22 09:12:41.875 022 12507.67 -0.23 54893.57 88888.00 2012-01-22 09:12:42.000 022 12507.73 -0.20 54893.57 88888.00 2012-01-22 09:12:42.125 022 12507.80 -0.20 54893.60 88888.00 2012-01-22 09:12:42.250 022 12507.85 -0.20 54893.62 88888.00 2012-01-22 09:12:42.375 022 12507.92 -0.15 54893.62 88888.00 2012-01-22 09:12:42.500 022 12507.90 -0.10 54893.65 88888.00 2012-01-22 09:12:42.625 022 12507.95 -0.15 54893.65 88888.00 2012-01-22 09:12:42.750 022 12507.98 -0.12 54893.65 88888.00 2012-01-22 09:12:42.875 022 12507.95 -0.12 54893.65 88888.00 2012-01-22 09:12:43.000 022 12508.00 -0.12 54893.65 88888.00 2012-01-22 09:12:43.125 022 12508.05 -0.12 54893.68 88888.00 2012-01-22 09:12:43.250 022 12508.10 -0.15 54893.68 88888.00 2012-01-22 09:12:43.375 022 12508.17 -0.15 54893.68 88888.00 2012-01-22 09:12:43.500 022 12508.27 -0.12 54893.70 88888.00 2012-01-22 09:12:43.625 022 12508.30 -0.07 54893.70 88888.00 2012-01-22 09:12:43.750 022 12508.23 -0.05 54893.70 88888.00 2012-01-22 09:12:43.875 022 12508.23 -0.10 54893.72 88888.00 2012-01-22 09:12:44.000 022 12508.38 -0.10 54893.72 88888.00 2012-01-22 09:12:44.125 022 12508.52 -0.07 54893.78 88888.00 2012-01-22 09:12:44.250 022 12508.52 -0.07 54893.80 88888.00 2012-01-22 09:12:44.375 022 12508.52 -0.05 54893.75 88888.00 2012-01-22 09:12:44.500 022 12508.50 -0.05 54893.75 88888.00 2012-01-22 09:12:44.625 022 12508.55 -0.03 54893.80 88888.00 2012-01-22 09:12:44.750 022 12508.65 0.00 54893.82 88888.00 2012-01-22 09:12:44.875 022 12508.73 0.03 54893.82 88888.00 2012-01-22 09:12:45.000 022 12508.77 0.03 54893.80 88888.00 2012-01-22 09:12:45.125 022 12508.80 0.03 54893.82 88888.00 2012-01-22 09:12:45.250 022 12508.80 0.05 54893.90 88888.00 2012-01-22 09:12:45.375 022 12508.85 0.07 54893.88 88888.00 2012-01-22 09:12:45.500 022 12508.88 0.07 54893.82 88888.00 2012-01-22 09:12:45.625 022 12508.98 0.05 54893.85 88888.00 2012-01-22 09:12:45.750 022 12509.08 0.03 54893.88 88888.00 2012-01-22 09:12:45.875 022 12509.05 0.03 54893.88 88888.00 2012-01-22 09:12:46.000 022 12509.05 0.05 54893.88 88888.00 2012-01-22 09:12:46.125 022 12509.15 0.05 54893.93 88888.00 2012-01-22 09:12:46.250 022 12509.12 0.07 54893.95 88888.00 2012-01-22 09:12:46.375 022 12509.20 0.10 54893.95 88888.00 2012-01-22 09:12:46.500 022 12509.20 0.10 54893.97 88888.00 2012-01-22 09:12:46.625 022 12509.27 0.10 54893.97 88888.00 2012-01-22 09:12:46.750 022 12509.35 0.07 54893.95 88888.00 2012-01-22 09:12:46.875 022 12509.48 0.07 54894.00 88888.00 2012-01-22 09:12:47.000 022 12509.48 0.10 54894.00 88888.00 2012-01-22 09:12:47.125 022 12509.52 0.10 54894.05 88888.00 2012-01-22 09:12:47.250 022 12509.58 0.07 54894.05 88888.00 2012-01-22 09:12:47.375 022 12509.60 0.12 54894.05 88888.00 2012-01-22 09:12:47.500 022 12509.65 0.15 54894.10 88888.00 2012-01-22 09:12:47.625 022 12509.77 0.15 54894.10 88888.00 2012-01-22 09:12:47.750 022 12509.85 0.17 54894.07 88888.00 2012-01-22 09:12:47.875 022 12509.88 0.20 54894.07 88888.00 2012-01-22 09:12:48.000 022 12509.92 0.25 54894.07 88888.00 2012-01-22 09:12:48.125 022 12510.00 0.25 54894.10 88888.00 2012-01-22 09:12:48.250 022 12510.05 0.25 54894.12 88888.00 2012-01-22 09:12:48.375 022 12510.12 0.25 54894.15 88888.00 2012-01-22 09:12:48.500 022 12510.15 0.25 54894.18 88888.00 2012-01-22 09:12:48.625 022 12510.15 0.28 54894.18 88888.00 2012-01-22 09:12:48.750 022 12510.25 0.23 54894.22 88888.00 2012-01-22 09:12:48.875 022 12510.35 0.23 54894.25 88888.00 2012-01-22 09:12:49.000 022 12510.40 0.25 54894.22 88888.00 2012-01-22 09:12:49.125 022 12510.40 0.25 54894.28 88888.00 2012-01-22 09:12:49.250 022 12510.45 0.23 54894.30 88888.00 2012-01-22 09:12:49.375 022 12510.48 0.23 54894.25 88888.00 2012-01-22 09:12:49.500 022 12510.55 0.25 54894.25 88888.00 2012-01-22 09:12:49.625 022 12510.67 0.30 54894.25 88888.00 2012-01-22 09:12:49.750 022 12510.70 0.30 54894.28 88888.00 2012-01-22 09:12:49.875 022 12510.67 0.33 54894.30 88888.00 2012-01-22 09:12:50.000 022 12510.70 0.33 54894.28 88888.00 2012-01-22 09:12:50.125 022 12510.80 0.35 54894.32 88888.00 2012-01-22 09:12:50.250 022 12510.90 0.35 54894.38 88888.00 2012-01-22 09:12:50.375 022 12510.98 0.35 54894.35 88888.00 2012-01-22 09:12:50.500 022 12511.00 0.38 54894.35 88888.00 2012-01-22 09:12:50.625 022 12511.08 0.40 54894.40 88888.00 2012-01-22 09:12:50.750 022 12511.12 0.40 54894.40 88888.00 2012-01-22 09:12:50.875 022 12511.12 0.40 54894.40 88888.00 2012-01-22 09:12:51.000 022 12511.15 0.45 54894.40 88888.00 2012-01-22 09:12:51.125 022 12511.25 0.50 54894.45 88888.00 2012-01-22 09:12:51.250 022 12511.27 0.45 54894.45 88888.00 2012-01-22 09:12:51.375 022 12511.33 0.42 54894.45 88888.00 2012-01-22 09:12:51.500 022 12511.35 0.45 54894.50 88888.00 2012-01-22 09:12:51.625 022 12511.40 0.47 54894.53 88888.00 2012-01-22 09:12:51.750 022 12511.48 0.47 54894.50 88888.00 2012-01-22 09:12:51.875 022 12511.60 0.45 54894.50 88888.00 2012-01-22 09:12:52.000 022 12511.60 0.47 54894.50 88888.00 2012-01-22 09:12:52.125 022 12511.67 0.47 54894.53 88888.00 2012-01-22 09:12:52.250 022 12511.80 0.50 54894.60 88888.00 2012-01-22 09:12:52.375 022 12511.92 0.55 54894.60 88888.00 2012-01-22 09:12:52.500 022 12511.92 0.50 54894.62 88888.00 2012-01-22 09:12:52.625 022 12511.95 0.50 54894.60 88888.00 2012-01-22 09:12:52.750 022 12511.95 0.50 54894.60 88888.00 2012-01-22 09:12:52.875 022 12512.02 0.53 54894.62 88888.00 2012-01-22 09:12:53.000 022 12512.08 0.57 54894.65 88888.00 2012-01-22 09:12:53.125 022 12512.10 0.62 54894.68 88888.00 2012-01-22 09:12:53.250 022 12512.15 0.57 54894.68 88888.00 2012-01-22 09:12:53.375 022 12512.25 0.62 54894.70 88888.00 2012-01-22 09:12:53.500 022 12512.27 0.60 54894.72 88888.00 2012-01-22 09:12:53.625 022 12512.25 0.60 54894.72 88888.00 2012-01-22 09:12:53.750 022 12512.33 0.62 54894.75 88888.00 2012-01-22 09:12:53.875 022 12512.40 0.55 54894.78 88888.00 2012-01-22 09:12:54.000 022 12512.38 0.53 54894.78 88888.00 2012-01-22 09:12:54.125 022 12512.48 0.60 54894.82 88888.00 2012-01-22 09:12:54.250 022 12512.58 0.57 54894.82 88888.00 2012-01-22 09:12:54.375 022 12512.62 0.57 54894.82 88888.00 2012-01-22 09:12:54.500 022 12512.62 0.57 54894.85 88888.00 2012-01-22 09:12:54.625 022 12512.70 0.57 54894.88 88888.00 2012-01-22 09:12:54.750 022 12512.70 0.57 54894.88 88888.00 2012-01-22 09:12:54.875 022 12512.70 0.60 54894.90 88888.00 2012-01-22 09:12:55.000 022 12512.77 0.60 54894.93 88888.00 2012-01-22 09:12:55.125 022 12512.80 0.60 54894.93 88888.00 2012-01-22 09:12:55.250 022 12512.80 0.62 54894.95 88888.00 2012-01-22 09:12:55.375 022 12512.85 0.68 54894.97 88888.00 2012-01-22 09:12:55.500 022 12512.90 0.68 54895.00 88888.00 2012-01-22 09:12:55.625 022 12512.90 0.65 54895.03 88888.00 2012-01-22 09:12:55.750 022 12512.98 0.62 54895.03 88888.00 2012-01-22 09:12:55.875 022 12513.00 0.62 54895.05 88888.00 2012-01-22 09:12:56.000 022 12513.08 0.65 54895.05 88888.00 2012-01-22 09:12:56.125 022 12513.12 0.60 54895.07 88888.00 2012-01-22 09:12:56.250 022 12513.12 0.60 54895.12 88888.00 2012-01-22 09:12:56.375 022 12513.20 0.68 54895.12 88888.00 2012-01-22 09:12:56.500 022 12513.23 0.68 54895.15 88888.00 2012-01-22 09:12:56.625 022 12513.27 0.65 54895.15 88888.00 2012-01-22 09:12:56.750 022 12513.35 0.65 54895.15 88888.00 2012-01-22 09:12:56.875 022 12513.45 0.70 54895.18 88888.00 2012-01-22 09:12:57.000 022 12513.55 0.68 54895.18 88888.00 2012-01-22 09:12:57.125 022 12513.60 0.68 54895.20 88888.00 2012-01-22 09:12:57.250 022 12513.60 0.68 54895.22 88888.00 2012-01-22 09:12:57.375 022 12513.65 0.70 54895.22 88888.00 2012-01-22 09:12:57.500 022 12513.62 0.70 54895.25 88888.00 2012-01-22 09:12:57.625 022 12513.65 0.75 54895.28 88888.00 2012-01-22 09:12:57.750 022 12513.70 0.75 54895.28 88888.00 2012-01-22 09:12:57.875 022 12513.75 0.72 54895.28 88888.00 2012-01-22 09:12:58.000 022 12513.73 0.75 54895.28 88888.00 2012-01-22 09:12:58.125 022 12513.77 0.75 54895.32 88888.00 2012-01-22 09:12:58.250 022 12513.80 0.72 54895.40 88888.00 2012-01-22 09:12:58.375 022 12513.88 0.78 54895.38 88888.00 2012-01-22 09:12:58.500 022 12513.92 0.75 54895.40 88888.00 2012-01-22 09:12:58.625 022 12513.98 0.72 54895.40 88888.00 2012-01-22 09:12:58.750 022 12514.00 0.75 54895.43 88888.00 2012-01-22 09:12:58.875 022 12514.05 0.75 54895.45 88888.00 2012-01-22 09:12:59.000 022 12514.12 0.68 54895.45 88888.00 2012-01-22 09:12:59.125 022 12514.23 0.70 54895.50 88888.00 2012-01-22 09:12:59.250 022 12514.23 0.75 54895.53 88888.00 2012-01-22 09:12:59.375 022 12514.27 0.75 54895.53 88888.00 2012-01-22 09:12:59.500 022 12514.30 0.75 54895.57 88888.00 2012-01-22 09:12:59.625 022 12514.38 0.78 54895.60 88888.00 2012-01-22 09:12:59.750 022 12514.45 0.78 54895.57 88888.00 2012-01-22 09:12:59.875 022 12514.48 0.75 54895.55 88888.00 2012-01-22 09:13:00.000 022 12514.48 0.75 54895.62 88888.00 2012-01-22 09:13:00.125 022 12514.48 0.82 54895.65 88888.00 2012-01-22 09:13:00.250 022 12514.50 0.82 54895.68 88888.00 2012-01-22 09:13:00.375 022 12514.55 0.80 54895.68 88888.00 2012-01-22 09:13:00.500 022 12514.50 0.82 54895.68 88888.00 2012-01-22 09:13:00.625 022 12514.50 0.82 54895.70 88888.00 2012-01-22 09:13:00.750 022 12514.62 0.82 54895.75 88888.00 2012-01-22 09:13:00.875 022 12514.70 0.85 54895.78 88888.00 2012-01-22 09:13:01.000 022 12514.70 0.85 54895.75 88888.00 2012-01-22 09:13:01.125 022 12514.70 0.88 54895.80 88888.00 2012-01-22 09:13:01.250 022 12514.70 0.88 54895.80 88888.00 2012-01-22 09:13:01.375 022 12514.73 0.85 54895.80 88888.00 2012-01-22 09:13:01.500 022 12514.77 0.82 54895.85 88888.00 2012-01-22 09:13:01.625 022 12514.92 0.85 54895.88 88888.00 2012-01-22 09:13:01.750 022 12515.00 0.88 54895.93 88888.00 2012-01-22 09:13:01.875 022 12515.05 0.85 54895.93 88888.00 2012-01-22 09:13:02.000 022 12515.05 0.85 54895.90 88888.00 2012-01-22 09:13:02.125 022 12515.12 0.90 54895.95 88888.00 2012-01-22 09:13:02.250 022 12515.23 0.93 54895.97 88888.00 2012-01-22 09:13:02.375 022 12515.25 0.95 54895.97 88888.00 2012-01-22 09:13:02.500 022 12515.17 0.93 54896.03 88888.00 2012-01-22 09:13:02.625 022 12515.20 0.97 54896.03 88888.00 2012-01-22 09:13:02.750 022 12515.30 1.02 54896.05 88888.00 2012-01-22 09:13:02.875 022 12515.38 1.00 54896.05 88888.00 2012-01-22 09:13:03.000 022 12515.38 1.02 54896.07 88888.00 2012-01-22 09:13:03.125 022 12515.35 1.02 54896.10 88888.00 2012-01-22 09:13:03.250 022 12515.35 1.02 54896.12 88888.00 2012-01-22 09:13:03.375 022 12515.42 1.02 54896.10 88888.00 2012-01-22 09:13:03.500 022 12515.52 1.02 54896.15 88888.00 2012-01-22 09:13:03.625 022 12515.58 1.05 54896.22 88888.00 2012-01-22 09:13:03.750 022 12515.55 1.02 54896.22 88888.00 2012-01-22 09:13:03.875 022 12515.60 1.07 54896.25 88888.00 2012-01-22 09:13:04.000 022 12515.65 1.02 54896.25 88888.00 2012-01-22 09:13:04.125 022 12515.70 1.05 54896.30 88888.00 2012-01-22 09:13:04.250 022 12515.73 1.05 54896.30 88888.00 2012-01-22 09:13:04.375 022 12515.85 1.05 54896.30 88888.00 2012-01-22 09:13:04.500 022 12515.88 1.07 54896.32 88888.00 2012-01-22 09:13:04.625 022 12515.90 1.07 54896.35 88888.00 2012-01-22 09:13:04.750 022 12515.92 1.10 54896.38 88888.00 2012-01-22 09:13:04.875 022 12515.92 1.10 54896.43 88888.00 2012-01-22 09:13:05.000 022 12515.98 1.15 54896.40 88888.00 2012-01-22 09:13:05.125 022 12516.00 1.12 54896.40 88888.00 2012-01-22 09:13:05.250 022 12515.98 1.18 54896.45 88888.00 2012-01-22 09:13:05.375 022 12515.98 1.18 54896.50 88888.00 2012-01-22 09:13:05.500 022 12516.02 1.18 54896.53 88888.00 2012-01-22 09:13:05.625 022 12516.05 1.20 54896.53 88888.00 2012-01-22 09:13:05.750 022 12516.08 1.18 54896.55 88888.00 2012-01-22 09:13:05.875 022 12516.15 1.18 54896.53 88888.00 2012-01-22 09:13:06.000 022 12516.17 1.18 54896.57 88888.00 2012-01-22 09:13:06.125 022 12516.20 1.20 54896.62 88888.00 2012-01-22 09:13:06.250 022 12516.20 1.20 54896.65 88888.00 2012-01-22 09:13:06.375 022 12516.30 1.20 54896.65 88888.00 2012-01-22 09:13:06.500 022 12516.33 1.20 54896.65 88888.00 2012-01-22 09:13:06.625 022 12516.30 1.20 54896.68 88888.00 2012-01-22 09:13:06.750 022 12516.35 1.20 54896.72 88888.00 2012-01-22 09:13:06.875 022 12516.45 1.23 54896.72 88888.00 2012-01-22 09:13:07.000 022 12516.55 1.25 54896.75 88888.00 2012-01-22 09:13:07.125 022 12516.60 1.25 54896.75 88888.00 2012-01-22 09:13:07.250 022 12516.58 1.25 54896.80 88888.00 2012-01-22 09:13:07.375 022 12516.60 1.27 54896.82 88888.00 2012-01-22 09:13:07.500 022 12516.67 1.27 54896.82 88888.00 2012-01-22 09:13:07.625 022 12516.73 1.23 54896.85 88888.00 2012-01-22 09:13:07.750 022 12516.80 1.25 54896.88 88888.00 2012-01-22 09:13:07.875 022 12516.85 1.27 54896.90 88888.00 2012-01-22 09:13:08.000 022 12516.85 1.30 54896.93 88888.00 2012-01-22 09:13:08.125 022 12516.90 1.32 54896.95 88888.00 2012-01-22 09:13:08.250 022 12516.88 1.30 54896.97 88888.00 2012-01-22 09:13:08.375 022 12516.80 1.30 54897.00 88888.00 2012-01-22 09:13:08.500 022 12516.83 1.27 54897.00 88888.00 2012-01-22 09:13:08.625 022 12516.85 1.27 54897.00 88888.00 2012-01-22 09:13:08.750 022 12517.02 1.30 54897.03 88888.00 2012-01-22 09:13:08.875 022 12517.12 1.27 54897.03 88888.00 2012-01-22 09:13:09.000 022 12517.15 1.27 54897.07 88888.00 2012-01-22 09:13:09.125 022 12517.10 1.32 54897.12 88888.00 2012-01-22 09:13:09.250 022 12517.08 1.30 54897.18 88888.00 2012-01-22 09:13:09.375 022 12517.17 1.30 54897.22 88888.00 2012-01-22 09:13:09.500 022 12517.27 1.32 54897.22 88888.00 2012-01-22 09:13:09.625 022 12517.30 1.35 54897.22 88888.00 2012-01-22 09:13:09.750 022 12517.27 1.35 54897.20 88888.00 2012-01-22 09:13:09.875 022 12517.27 1.32 54897.22 88888.00 2012-01-22 09:13:10.000 022 12517.33 1.32 54897.25 88888.00 2012-01-22 09:13:10.125 022 12517.35 1.32 54897.28 88888.00 2012-01-22 09:13:10.250 022 12517.40 1.35 54897.32 88888.00 2012-01-22 09:13:10.375 022 12517.48 1.38 54897.32 88888.00 2012-01-22 09:13:10.500 022 12517.48 1.38 54897.35 88888.00 2012-01-22 09:13:10.625 022 12517.48 1.35 54897.38 88888.00 2012-01-22 09:13:10.750 022 12517.48 1.35 54897.40 88888.00 2012-01-22 09:13:10.875 022 12517.58 1.40 54897.43 88888.00 2012-01-22 09:13:11.000 022 12517.58 1.40 54897.45 88888.00 2012-01-22 09:13:11.125 022 12517.58 1.43 54897.47 88888.00 2012-01-22 09:13:11.250 022 12517.65 1.43 54897.50 88888.00 2012-01-22 09:13:11.375 022 12517.77 1.43 54897.53 88888.00 2012-01-22 09:13:11.500 022 12517.80 1.43 54897.55 88888.00 2012-01-22 09:13:11.625 022 12517.77 1.40 54897.55 88888.00 2012-01-22 09:13:11.750 022 12517.83 1.43 54897.60 88888.00 2012-01-22 09:13:11.875 022 12517.90 1.43 54897.60 88888.00 2012-01-22 09:13:12.000 022 12517.95 1.43 54897.60 88888.00 2012-01-22 09:13:12.125 022 12517.95 1.43 54897.65 88888.00 2012-01-22 09:13:12.250 022 12517.98 1.45 54897.68 88888.00 2012-01-22 09:13:12.375 022 12518.08 1.50 54897.68 88888.00 2012-01-22 09:13:12.500 022 12518.10 1.50 54897.70 88888.00 2012-01-22 09:13:12.625 022 12518.10 1.50 54897.75 88888.00 2012-01-22 09:13:12.750 022 12518.12 1.50 54897.75 88888.00 2012-01-22 09:13:12.875 022 12518.17 1.52 54897.80 88888.00 2012-01-22 09:13:13.000 022 12518.20 1.52 54897.80 88888.00 2012-01-22 09:13:13.125 022 12518.27 1.52 54897.80 88888.00 2012-01-22 09:13:13.250 022 12518.30 1.52 54897.85 88888.00 2012-01-22 09:13:13.375 022 12518.38 1.52 54897.85 88888.00 2012-01-22 09:13:13.500 022 12518.35 1.55 54897.90 88888.00 2012-01-22 09:13:13.625 022 12518.38 1.50 54897.88 88888.00 2012-01-22 09:13:13.750 022 12518.40 1.52 54897.90 88888.00 2012-01-22 09:13:13.875 022 12518.45 1.52 54897.93 88888.00 2012-01-22 09:13:14.000 022 12518.50 1.55 54897.97 88888.00 2012-01-22 09:13:14.125 022 12518.55 1.57 54898.00 88888.00 2012-01-22 09:13:14.250 022 12518.52 1.55 54898.00 88888.00 2012-01-22 09:13:14.375 022 12518.58 1.57 54897.97 88888.00 2012-01-22 09:13:14.500 022 12518.70 1.62 54898.05 88888.00 2012-01-22 09:13:14.625 022 12518.77 1.62 54898.07 88888.00 2012-01-22 09:13:14.750 022 12518.75 1.65 54898.10 88888.00 2012-01-22 09:13:14.875 022 12518.85 1.62 54898.12 88888.00 2012-01-22 09:13:15.000 022 12518.88 1.68 54898.15 88888.00 2012-01-22 09:13:15.125 022 12518.90 1.70 54898.20 88888.00 2012-01-22 09:13:15.250 022 12518.90 1.70 54898.20 88888.00 2012-01-22 09:13:15.375 022 12518.92 1.73 54898.22 88888.00 2012-01-22 09:13:15.500 022 12518.92 1.73 54898.25 88888.00 2012-01-22 09:13:15.625 022 12518.98 1.70 54898.28 88888.00 2012-01-22 09:13:15.750 022 12519.00 1.70 54898.28 88888.00 2012-01-22 09:13:15.875 022 12519.00 1.73 54898.30 88888.00 2012-01-22 09:13:16.000 022 12519.05 1.77 54898.32 88888.00 2012-01-22 09:13:16.125 022 12519.15 1.77 54898.38 88888.00 2012-01-22 09:13:16.250 022 12519.20 1.80 54898.40 88888.00 2012-01-22 09:13:16.375 022 12519.25 1.80 54898.35 88888.00 2012-01-22 09:13:16.500 022 12519.27 1.82 54898.38 88888.00 2012-01-22 09:13:16.625 022 12519.27 1.85 54898.40 88888.00 2012-01-22 09:13:16.750 022 12519.33 1.88 54898.43 88888.00 2012-01-22 09:13:16.875 022 12519.40 1.88 54898.47 88888.00 2012-01-22 09:13:17.000 022 12519.40 1.90 54898.47 88888.00 2012-01-22 09:13:17.125 022 12519.42 1.93 54898.50 88888.00 2012-01-22 09:13:17.250 022 12519.42 1.90 54898.53 88888.00 2012-01-22 09:13:17.375 022 12519.50 1.90 54898.53 88888.00 2012-01-22 09:13:17.500 022 12519.58 1.93 54898.57 88888.00 2012-01-22 09:13:17.625 022 12519.60 1.93 54898.55 88888.00 2012-01-22 09:13:17.750 022 12519.70 1.98 54898.62 88888.00 2012-01-22 09:13:17.875 022 12519.73 1.98 54898.62 88888.00 2012-01-22 09:13:18.000 022 12519.73 2.02 54898.62 88888.00 2012-01-22 09:13:18.125 022 12519.70 2.02 54898.68 88888.00 2012-01-22 09:13:18.250 022 12519.77 2.00 54898.70 88888.00 2012-01-22 09:13:18.375 022 12519.85 2.02 54898.75 88888.00 2012-01-22 09:13:18.500 022 12519.88 2.05 54898.78 88888.00 2012-01-22 09:13:18.625 022 12519.92 2.08 54898.80 88888.00 2012-01-22 09:13:18.750 022 12519.98 2.15 54898.82 88888.00 2012-01-22 09:13:18.875 022 12520.00 2.15 54898.85 88888.00 2012-01-22 09:13:19.000 022 12520.08 2.12 54898.85 88888.00 2012-01-22 09:13:19.125 022 12520.15 2.12 54898.88 88888.00 2012-01-22 09:13:19.250 022 12520.17 2.15 54898.93 88888.00 2012-01-22 09:13:19.375 022 12520.27 2.20 54898.95 88888.00 2012-01-22 09:13:19.500 022 12520.33 2.20 54898.93 88888.00 2012-01-22 09:13:19.625 022 12520.35 2.20 54898.97 88888.00 2012-01-22 09:13:19.750 022 12520.38 2.23 54898.97 88888.00 2012-01-22 09:13:19.875 022 12520.35 2.23 54899.00 88888.00 2012-01-22 09:13:20.000 022 12520.40 2.25 54899.00 88888.00 2012-01-22 09:13:20.125 022 12520.48 2.27 54899.03 88888.00 2012-01-22 09:13:20.250 022 12520.58 2.25 54899.07 88888.00 2012-01-22 09:13:20.375 022 12520.65 2.33 54899.10 88888.00 2012-01-22 09:13:20.500 022 12520.65 2.33 54899.12 88888.00 2012-01-22 09:13:20.625 022 12520.65 2.33 54899.15 88888.00 2012-01-22 09:13:20.750 022 12520.62 2.33 54899.18 88888.00 2012-01-22 09:13:20.875 022 12520.67 2.35 54899.20 88888.00 2012-01-22 09:13:21.000 022 12520.73 2.38 54899.22 88888.00 2012-01-22 09:13:21.125 022 12520.77 2.40 54899.25 88888.00 2012-01-22 09:13:21.250 022 12520.80 2.38 54899.25 88888.00 2012-01-22 09:13:21.375 022 12520.80 2.38 54899.28 88888.00 2012-01-22 09:13:21.500 022 12520.83 2.40 54899.30 88888.00 2012-01-22 09:13:21.625 022 12520.92 2.40 54899.32 88888.00 2012-01-22 09:13:21.750 022 12521.00 2.42 54899.35 88888.00 2012-01-22 09:13:21.875 022 12521.05 2.45 54899.38 88888.00 2012-01-22 09:13:22.000 022 12521.00 2.45 54899.38 88888.00 2012-01-22 09:13:22.125 022 12521.08 2.52 54899.40 88888.00 2012-01-22 09:13:22.250 022 12521.12 2.50 54899.43 88888.00 2012-01-22 09:13:22.375 022 12521.15 2.52 54899.45 88888.00 2012-01-22 09:13:22.500 022 12521.20 2.55 54899.50 88888.00 2012-01-22 09:13:22.625 022 12521.27 2.52 54899.50 88888.00 2012-01-22 09:13:22.750 022 12521.27 2.55 54899.50 88888.00 2012-01-22 09:13:22.875 022 12521.33 2.58 54899.57 88888.00 2012-01-22 09:13:23.000 022 12521.38 2.60 54899.57 88888.00 2012-01-22 09:13:23.125 022 12521.45 2.60 54899.60 88888.00 2012-01-22 09:13:23.250 022 12521.48 2.60 54899.65 88888.00 2012-01-22 09:13:23.375 022 12521.52 2.65 54899.68 88888.00 2012-01-22 09:13:23.500 022 12521.55 2.70 54899.70 88888.00 2012-01-22 09:13:23.625 022 12521.55 2.75 54899.75 88888.00 2012-01-22 09:13:23.750 022 12521.58 2.75 54899.75 88888.00 2012-01-22 09:13:23.875 022 12521.60 2.75 54899.75 88888.00 2012-01-22 09:13:24.000 022 12521.65 2.75 54899.75 88888.00 2012-01-22 09:13:24.125 022 12521.73 2.77 54899.78 88888.00 2012-01-22 09:13:24.250 022 12521.70 2.77 54899.82 88888.00 2012-01-22 09:13:24.375 022 12521.77 2.80 54899.85 88888.00 2012-01-22 09:13:24.500 022 12521.88 2.83 54899.88 88888.00 2012-01-22 09:13:24.625 022 12521.95 2.88 54899.90 88888.00 2012-01-22 09:13:24.750 022 12522.05 2.85 54899.90 88888.00 2012-01-22 09:13:24.875 022 12522.10 2.85 54899.90 88888.00 2012-01-22 09:13:25.000 022 12522.10 2.88 54899.95 88888.00 2012-01-22 09:13:25.125 022 12522.08 2.90 54900.00 88888.00 2012-01-22 09:13:25.250 022 12522.12 2.95 54900.03 88888.00 2012-01-22 09:13:25.375 022 12522.17 2.98 54900.00 88888.00 2012-01-22 09:13:25.500 022 12522.17 2.98 54900.05 88888.00 2012-01-22 09:13:25.625 022 12522.23 3.02 54900.07 88888.00 2012-01-22 09:13:25.750 022 12522.27 3.08 54900.12 88888.00 2012-01-22 09:13:25.875 022 12522.33 3.10 54900.15 88888.00 2012-01-22 09:13:26.000 022 12522.35 3.08 54900.12 88888.00 2012-01-22 09:13:26.125 022 12522.38 3.10 54900.15 88888.00 2012-01-22 09:13:26.250 022 12522.38 3.12 54900.20 88888.00 2012-01-22 09:13:26.375 022 12522.40 3.15 54900.22 88888.00 2012-01-22 09:13:26.500 022 12522.40 3.17 54900.25 88888.00 2012-01-22 09:13:26.625 022 12522.60 3.17 54900.30 88888.00 2012-01-22 09:13:26.750 022 12522.75 3.17 54900.35 88888.00 2012-01-22 09:13:26.875 022 12522.73 3.23 54900.35 88888.00 2012-01-22 09:13:27.000 022 12522.73 3.27 54900.32 88888.00 2012-01-22 09:13:27.125 022 12522.77 3.25 54900.38 88888.00 2012-01-22 09:13:27.250 022 12522.85 3.20 54900.40 88888.00 2012-01-22 09:13:27.375 022 12523.05 3.23 54900.43 88888.00 2012-01-22 09:13:27.500 022 12523.10 3.25 54900.47 88888.00 2012-01-22 09:13:27.625 022 12523.02 3.30 54900.50 88888.00 2012-01-22 09:13:27.750 022 12523.02 3.38 54900.50 88888.00 2012-01-22 09:13:27.875 022 12523.02 3.40 54900.57 88888.00 2012-01-22 09:13:28.000 022 12523.05 3.38 54900.57 88888.00 2012-01-22 09:13:28.125 022 12523.08 3.40 54900.62 88888.00 2012-01-22 09:13:28.250 022 12523.08 3.45 54900.65 88888.00 2012-01-22 09:13:28.375 022 12523.15 3.42 54900.65 88888.00 2012-01-22 09:13:28.500 022 12523.17 3.42 54900.68 88888.00 2012-01-22 09:13:28.625 022 12523.25 3.48 54900.68 88888.00 2012-01-22 09:13:28.750 022 12523.30 3.52 54900.72 88888.00 2012-01-22 09:13:28.875 022 12523.35 3.50 54900.80 88888.00 2012-01-22 09:13:29.000 022 12523.38 3.52 54900.80 88888.00 2012-01-22 09:13:29.125 022 12523.50 3.55 54900.82 88888.00 2012-01-22 09:13:29.250 022 12523.58 3.52 54900.82 88888.00 2012-01-22 09:13:29.375 022 12523.65 3.58 54900.85 88888.00 2012-01-22 09:13:29.500 022 12523.65 3.62 54900.93 88888.00 2012-01-22 09:13:29.625 022 12523.65 3.60 54900.90 88888.00 2012-01-22 09:13:29.750 022 12523.73 3.60 54900.90 88888.00 2012-01-22 09:13:29.875 022 12523.70 3.62 54900.95 88888.00 2012-01-22 09:13:30.000 022 12523.75 3.65 54901.00 88888.00 2012-01-22 09:13:30.125 022 12523.80 3.67 54901.00 88888.00 2012-01-22 09:13:30.250 022 12523.83 3.67 54901.05 88888.00 2012-01-22 09:13:30.375 022 12523.92 3.75 54901.07 88888.00 2012-01-22 09:13:30.500 022 12524.00 3.80 54901.10 88888.00 2012-01-22 09:13:30.625 022 12524.02 3.77 54901.12 88888.00 2012-01-22 09:13:30.750 022 12524.02 3.77 54901.15 88888.00 2012-01-22 09:13:30.875 022 12524.08 3.77 54901.15 88888.00 2012-01-22 09:13:31.000 022 12524.10 3.77 54901.20 88888.00 2012-01-22 09:13:31.125 022 12524.15 3.83 54901.25 88888.00 2012-01-22 09:13:31.250 022 12524.20 3.85 54901.28 88888.00 2012-01-22 09:13:31.375 022 12524.27 3.88 54901.30 88888.00 2012-01-22 09:13:31.500 022 12524.25 3.90 54901.30 88888.00 2012-01-22 09:13:31.625 022 12524.33 3.90 54901.32 88888.00 2012-01-22 09:13:31.750 022 12524.40 3.92 54901.35 88888.00 2012-01-22 09:13:31.875 022 12524.48 3.95 54901.38 88888.00 2012-01-22 09:13:32.000 022 12524.52 3.95 54901.38 88888.00 2012-01-22 09:13:32.125 022 12524.55 3.98 54901.40 88888.00 2012-01-22 09:13:32.250 022 12524.58 4.00 54901.45 88888.00 2012-01-22 09:13:32.375 022 12524.62 4.05 54901.47 88888.00 2012-01-22 09:13:32.500 022 12524.67 4.08 54901.50 88888.00 2012-01-22 09:13:32.625 022 12524.75 4.08 54901.50 88888.00 2012-01-22 09:13:32.750 022 12524.80 4.05 54901.53 88888.00 2012-01-22 09:13:32.875 022 12524.83 4.08 54901.57 88888.00 2012-01-22 09:13:33.000 022 12524.85 4.05 54901.57 88888.00 2012-01-22 09:13:33.125 022 12524.85 4.08 54901.60 88888.00 2012-01-22 09:13:33.250 022 12524.88 4.10 54901.62 88888.00 2012-01-22 09:13:33.375 022 12524.92 4.10 54901.65 88888.00 2012-01-22 09:13:33.500 022 12524.90 4.12 54901.68 88888.00 2012-01-22 09:13:33.625 022 12524.90 4.12 54901.72 88888.00 2012-01-22 09:13:33.750 022 12524.90 4.20 54901.72 88888.00 2012-01-22 09:13:33.875 022 12524.95 4.22 54901.78 88888.00 2012-01-22 09:13:34.000 022 12525.00 4.20 54901.78 88888.00 2012-01-22 09:13:34.125 022 12525.05 4.17 54901.78 88888.00 2012-01-22 09:13:34.250 022 12525.05 4.20 54901.85 88888.00 2012-01-22 09:13:34.375 022 12525.10 4.22 54901.88 88888.00 2012-01-22 09:13:34.500 022 12525.08 4.25 54901.93 88888.00 2012-01-22 09:13:34.625 022 12525.15 4.30 54901.95 88888.00 2012-01-22 09:13:34.750 022 12525.23 4.33 54901.97 88888.00 2012-01-22 09:13:34.875 022 12525.25 4.30 54901.97 88888.00 2012-01-22 09:13:35.000 022 12525.25 4.28 54901.97 88888.00 2012-01-22 09:13:35.125 022 12525.25 4.35 54901.97 88888.00 2012-01-22 09:13:35.250 022 12525.27 4.35 54902.00 88888.00 2012-01-22 09:13:35.375 022 12525.38 4.38 54902.05 88888.00 2012-01-22 09:13:35.500 022 12525.45 4.40 54902.10 88888.00 2012-01-22 09:13:35.625 022 12525.50 4.38 54902.12 88888.00 2012-01-22 09:13:35.750 022 12525.50 4.40 54902.18 88888.00 2012-01-22 09:13:35.875 022 12525.52 4.42 54902.18 88888.00 2012-01-22 09:13:36.000 022 12525.60 4.42 54902.18 88888.00 2012-01-22 09:13:36.125 022 12525.65 4.42 54902.22 88888.00 2012-01-22 09:13:36.250 022 12525.65 4.40 54902.25 88888.00 2012-01-22 09:13:36.375 022 12525.70 4.42 54902.30 88888.00 2012-01-22 09:13:36.500 022 12525.80 4.47 54902.32 88888.00 2012-01-22 09:13:36.625 022 12525.85 4.50 54902.35 88888.00 2012-01-22 09:13:36.750 022 12525.88 4.47 54902.35 88888.00 2012-01-22 09:13:36.875 022 12525.90 4.45 54902.38 88888.00 2012-01-22 09:13:37.000 022 12525.95 4.55 54902.43 88888.00 2012-01-22 09:13:37.125 022 12525.98 4.58 54902.47 88888.00 2012-01-22 09:13:37.250 022 12525.98 4.58 54902.47 88888.00 2012-01-22 09:13:37.375 022 12526.05 4.60 54902.50 88888.00 2012-01-22 09:13:37.500 022 12526.08 4.60 54902.53 88888.00 2012-01-22 09:13:37.625 022 12526.02 4.60 54902.55 88888.00 2012-01-22 09:13:37.750 022 12526.05 4.60 54902.60 88888.00 2012-01-22 09:13:37.875 022 12526.12 4.60 54902.60 88888.00 2012-01-22 09:13:38.000 022 12526.23 4.65 54902.62 88888.00 2012-01-22 09:13:38.125 022 12526.25 4.62 54902.65 88888.00 2012-01-22 09:13:38.250 022 12526.25 4.67 54902.68 88888.00 2012-01-22 09:13:38.375 022 12526.27 4.70 54902.70 88888.00 2012-01-22 09:13:38.500 022 12526.38 4.72 54902.72 88888.00 2012-01-22 09:13:38.625 022 12526.40 4.75 54902.75 88888.00 2012-01-22 09:13:38.750 022 12526.42 4.78 54902.78 88888.00 2012-01-22 09:13:38.875 022 12526.42 4.78 54902.82 88888.00 2012-01-22 09:13:39.000 022 12526.45 4.78 54902.80 88888.00 2012-01-22 09:13:39.125 022 12526.50 4.80 54902.82 88888.00 2012-01-22 09:13:39.250 022 12526.48 4.80 54902.90 88888.00 2012-01-22 09:13:39.375 022 12526.48 4.80 54902.93 88888.00 2012-01-22 09:13:39.500 022 12526.52 4.80 54902.93 88888.00 2012-01-22 09:13:39.625 022 12526.62 4.83 54902.95 88888.00 2012-01-22 09:13:39.750 022 12526.73 4.85 54902.97 88888.00 2012-01-22 09:13:39.875 022 12526.75 4.85 54903.03 88888.00 2012-01-22 09:13:40.000 022 12526.73 4.85 54903.03 88888.00 2012-01-22 09:13:40.125 022 12526.70 4.90 54903.10 88888.00 2012-01-22 09:13:40.250 022 12526.70 4.90 54903.12 88888.00 2012-01-22 09:13:40.375 022 12526.77 4.90 54903.12 88888.00 2012-01-22 09:13:40.500 022 12526.77 4.88 54903.15 88888.00 2012-01-22 09:13:40.625 022 12526.77 4.90 54903.15 88888.00 2012-01-22 09:13:40.750 022 12526.83 4.90 54903.20 88888.00 2012-01-22 09:13:40.875 022 12526.85 4.92 54903.20 88888.00 2012-01-22 09:13:41.000 022 12526.95 4.97 54903.25 88888.00 2012-01-22 09:13:41.125 022 12527.00 4.95 54903.25 88888.00 2012-01-22 09:13:41.250 022 12526.98 4.95 54903.30 88888.00 2012-01-22 09:13:41.375 022 12527.08 4.97 54903.32 88888.00 2012-01-22 09:13:41.500 022 12527.12 5.00 54903.35 88888.00 2012-01-22 09:13:41.625 022 12527.15 5.03 54903.38 88888.00 2012-01-22 09:13:41.750 022 12527.17 5.03 54903.40 88888.00 2012-01-22 09:13:41.875 022 12527.15 5.03 54903.43 88888.00 2012-01-22 09:13:42.000 022 12527.20 5.03 54903.43 88888.00 2012-01-22 09:13:42.125 022 12527.20 5.05 54903.50 88888.00 2012-01-22 09:13:42.250 022 12527.27 5.05 54903.53 88888.00 2012-01-22 09:13:42.375 022 12527.27 5.03 54903.55 88888.00 2012-01-22 09:13:42.500 022 12527.23 5.10 54903.62 88888.00 2012-01-22 09:13:42.625 022 12527.20 5.12 54903.65 88888.00 2012-01-22 09:13:42.750 022 12527.20 5.10 54903.65 88888.00 2012-01-22 09:13:42.875 022 12527.20 5.10 54903.68 88888.00 2012-01-22 09:13:43.000 022 12527.25 5.12 54903.70 88888.00 2012-01-22 09:13:43.125 022 12527.30 5.05 54903.72 88888.00 2012-01-22 09:13:43.250 022 12527.33 5.08 54903.75 88888.00 2012-01-22 09:13:43.375 022 12527.38 5.12 54903.80 88888.00 2012-01-22 09:13:43.500 022 12527.42 5.15 54903.80 88888.00 2012-01-22 09:13:43.625 022 12527.52 5.15 54903.88 88888.00 2012-01-22 09:13:43.750 022 12527.50 5.17 54903.88 88888.00 2012-01-22 09:13:43.875 022 12527.52 5.17 54903.90 88888.00 2012-01-22 09:13:44.000 022 12527.58 5.17 54903.90 88888.00 2012-01-22 09:13:44.125 022 12527.60 5.20 54903.95 88888.00 2012-01-22 09:13:44.250 022 12527.60 5.20 54903.97 88888.00 2012-01-22 09:13:44.375 022 12527.67 5.28 54904.00 88888.00 2012-01-22 09:13:44.500 022 12527.67 5.28 54904.05 88888.00 2012-01-22 09:13:44.625 022 12527.67 5.28 54904.05 88888.00 2012-01-22 09:13:44.750 022 12527.75 5.28 54904.07 88888.00 2012-01-22 09:13:44.875 022 12527.75 5.30 54904.07 88888.00 2012-01-22 09:13:45.000 022 12527.70 5.28 54904.07 88888.00 2012-01-22 09:13:45.125 022 12527.70 5.25 54904.10 88888.00 2012-01-22 09:13:45.250 022 12527.70 5.22 54904.15 88888.00 2012-01-22 09:13:45.375 022 12527.70 5.25 54904.15 88888.00 2012-01-22 09:13:45.500 022 12527.70 5.33 54904.22 88888.00 2012-01-22 09:13:45.625 022 12527.75 5.30 54904.25 88888.00 2012-01-22 09:13:45.750 022 12527.80 5.33 54904.30 88888.00 2012-01-22 09:13:45.875 022 12527.85 5.33 54904.32 88888.00 2012-01-22 09:13:46.000 022 12527.90 5.33 54904.35 88888.00 2012-01-22 09:13:46.125 022 12527.95 5.35 54904.35 88888.00 2012-01-22 09:13:46.250 022 12527.98 5.38 54904.38 88888.00 2012-01-22 09:13:46.375 022 12528.02 5.40 54904.40 88888.00 2012-01-22 09:13:46.500 022 12528.12 5.40 54904.43 88888.00 2012-01-22 09:13:46.625 022 12528.15 5.42 54904.45 88888.00 2012-01-22 09:13:46.750 022 12528.12 5.42 54904.45 88888.00 2012-01-22 09:13:46.875 022 12528.20 5.45 54904.50 88888.00 2012-01-22 09:13:47.000 022 12528.30 5.47 54904.50 88888.00 2012-01-22 09:13:47.125 022 12528.35 5.47 54904.55 88888.00 2012-01-22 09:13:47.250 022 12528.27 5.47 54904.55 88888.00 2012-01-22 09:13:47.375 022 12528.27 5.53 54904.60 88888.00 2012-01-22 09:13:47.500 022 12528.30 5.55 54904.65 88888.00 2012-01-22 09:13:47.625 022 12528.27 5.55 54904.70 88888.00 2012-01-22 09:13:47.750 022 12528.33 5.53 54904.70 88888.00 2012-01-22 09:13:47.875 022 12528.35 5.50 54904.70 88888.00 2012-01-22 09:13:48.000 022 12528.42 5.50 54904.72 88888.00 2012-01-22 09:13:48.125 022 12528.48 5.55 54904.75 88888.00 2012-01-22 09:13:48.250 022 12528.42 5.53 54904.78 88888.00 2012-01-22 09:13:48.375 022 12528.50 5.58 54904.78 88888.00 2012-01-22 09:13:48.500 022 12528.55 5.58 54904.80 88888.00 2012-01-22 09:13:48.625 022 12528.58 5.55 54904.82 88888.00 2012-01-22 09:13:48.750 022 12528.55 5.55 54904.85 88888.00 2012-01-22 09:13:48.875 022 12528.52 5.58 54904.90 88888.00 2012-01-22 09:13:49.000 022 12528.52 5.62 54904.90 88888.00 2012-01-22 09:13:49.125 022 12528.52 5.65 54904.95 88888.00 2012-01-22 09:13:49.250 022 12528.45 5.62 54904.97 88888.00 2012-01-22 09:13:49.375 022 12528.50 5.62 54904.97 88888.00 2012-01-22 09:13:49.500 022 12528.60 5.67 54904.97 88888.00 2012-01-22 09:13:49.625 022 12528.65 5.70 54905.03 88888.00 2012-01-22 09:13:49.750 022 12528.65 5.72 54905.07 88888.00 2012-01-22 09:13:49.875 022 12528.70 5.70 54905.10 88888.00 2012-01-22 09:13:50.000 022 12528.75 5.70 54905.10 88888.00 2012-01-22 09:13:50.125 022 12528.75 5.72 54905.10 88888.00 2012-01-22 09:13:50.250 022 12528.77 5.72 54905.15 88888.00 2012-01-22 09:13:50.375 022 12528.85 5.72 54905.18 88888.00 2012-01-22 09:13:50.500 022 12528.88 5.72 54905.22 88888.00 2012-01-22 09:13:50.625 022 12528.88 5.72 54905.22 88888.00 2012-01-22 09:13:50.750 022 12528.92 5.72 54905.25 88888.00 2012-01-22 09:13:50.875 022 12528.88 5.72 54905.25 88888.00 2012-01-22 09:13:51.000 022 12528.90 5.78 54905.25 88888.00 2012-01-22 09:13:51.125 022 12528.95 5.80 54905.35 88888.00 2012-01-22 09:13:51.250 022 12528.98 5.78 54905.35 88888.00 2012-01-22 09:13:51.375 022 12528.95 5.80 54905.38 88888.00 2012-01-22 09:13:51.500 022 12528.90 5.83 54905.40 88888.00 2012-01-22 09:13:51.625 022 12528.92 5.83 54905.45 88888.00 2012-01-22 09:13:51.750 022 12528.98 5.88 54905.45 88888.00 2012-01-22 09:13:51.875 022 12528.95 5.88 54905.47 88888.00 2012-01-22 09:13:52.000 022 12528.92 5.88 54905.47 88888.00 2012-01-22 09:13:52.125 022 12528.92 5.88 54905.55 88888.00 2012-01-22 09:13:52.250 022 12528.98 5.90 54905.57 88888.00 2012-01-22 09:13:52.375 022 12528.98 5.88 54905.57 88888.00 2012-01-22 09:13:52.500 022 12528.95 5.90 54905.60 88888.00 2012-01-22 09:13:52.625 022 12528.92 5.95 54905.62 88888.00 2012-01-22 09:13:52.750 022 12528.98 5.92 54905.65 88888.00 2012-01-22 09:13:52.875 022 12529.02 5.92 54905.68 88888.00 2012-01-22 09:13:53.000 022 12529.05 5.92 54905.70 88888.00 2012-01-22 09:13:53.125 022 12529.05 5.92 54905.75 88888.00 2012-01-22 09:13:53.250 022 12529.08 5.90 54905.75 88888.00 2012-01-22 09:13:53.375 022 12529.10 5.95 54905.80 88888.00 2012-01-22 09:13:53.500 022 12529.08 5.97 54905.82 88888.00 2012-01-22 09:13:53.625 022 12529.05 5.97 54905.82 88888.00 2012-01-22 09:13:53.750 022 12529.10 5.97 54905.85 88888.00 2012-01-22 09:13:53.875 022 12529.17 6.00 54905.88 88888.00 2012-01-22 09:13:54.000 022 12529.12 6.00 54905.88 88888.00 2012-01-22 09:13:54.125 022 12529.12 6.00 54905.93 88888.00 2012-01-22 09:13:54.250 022 12529.10 5.97 54905.97 88888.00 2012-01-22 09:13:54.375 022 12529.12 6.00 54905.97 88888.00 2012-01-22 09:13:54.500 022 12529.15 6.03 54906.00 88888.00 2012-01-22 09:13:54.625 022 12529.10 6.03 54906.00 88888.00 2012-01-22 09:13:54.750 022 12529.05 5.97 54906.03 88888.00 2012-01-22 09:13:54.875 022 12529.15 5.97 54906.05 88888.00 2012-01-22 09:13:55.000 022 12529.25 6.00 54906.10 88888.00 2012-01-22 09:13:55.125 022 12529.30 6.05 54906.15 88888.00 2012-01-22 09:13:55.250 022 12529.27 6.03 54906.20 88888.00 2012-01-22 09:13:55.375 022 12529.25 6.00 54906.18 88888.00 2012-01-22 09:13:55.500 022 12529.23 6.03 54906.20 88888.00 2012-01-22 09:13:55.625 022 12529.30 6.03 54906.22 88888.00 2012-01-22 09:13:55.750 022 12529.35 6.08 54906.25 88888.00 2012-01-22 09:13:55.875 022 12529.35 6.08 54906.28 88888.00 2012-01-22 09:13:56.000 022 12529.38 6.05 54906.28 88888.00 2012-01-22 09:13:56.125 022 12529.35 6.10 54906.32 88888.00 2012-01-22 09:13:56.250 022 12529.38 6.05 54906.38 88888.00 2012-01-22 09:13:56.375 022 12529.38 6.12 54906.38 88888.00 2012-01-22 09:13:56.500 022 12529.35 6.12 54906.40 88888.00 2012-01-22 09:13:56.625 022 12529.38 6.10 54906.40 88888.00 2012-01-22 09:13:56.750 022 12529.35 6.05 54906.45 88888.00 2012-01-22 09:13:56.875 022 12529.35 6.08 54906.45 88888.00 2012-01-22 09:13:57.000 022 12529.33 6.08 54906.45 88888.00 2012-01-22 09:13:57.125 022 12529.35 6.08 54906.50 88888.00 2012-01-22 09:13:57.250 022 12529.38 6.03 54906.53 88888.00 2012-01-22 09:13:57.375 022 12529.38 6.05 54906.53 88888.00 2012-01-22 09:13:57.500 022 12529.35 6.05 54906.55 88888.00 2012-01-22 09:13:57.625 022 12529.40 6.08 54906.60 88888.00 2012-01-22 09:13:57.750 022 12529.48 6.05 54906.60 88888.00 2012-01-22 09:13:57.875 022 12529.52 6.03 54906.62 88888.00 2012-01-22 09:13:58.000 022 12529.52 6.08 54906.65 88888.00 2012-01-22 09:13:58.125 022 12529.52 6.08 54906.68 88888.00 2012-01-22 09:13:58.250 022 12529.52 6.05 54906.72 88888.00 2012-01-22 09:13:58.375 022 12529.55 6.12 54906.78 88888.00 2012-01-22 09:13:58.500 022 12529.50 6.15 54906.78 88888.00 2012-01-22 09:13:58.625 022 12529.45 6.12 54906.80 88888.00 2012-01-22 09:13:58.750 022 12529.52 6.15 54906.82 88888.00 2012-01-22 09:13:58.875 022 12529.55 6.17 54906.88 88888.00 2012-01-22 09:13:59.000 022 12529.50 6.17 54906.88 88888.00 2012-01-22 09:13:59.125 022 12529.50 6.12 54906.93 88888.00 2012-01-22 09:13:59.250 022 12529.48 6.10 54906.95 88888.00 2012-01-22 09:13:59.375 022 12529.45 6.12 54906.93 88888.00 2012-01-22 09:13:59.500 022 12529.42 6.12 54906.95 88888.00 2012-01-22 09:13:59.625 022 12529.40 6.08 54906.95 88888.00 2012-01-22 09:13:59.750 022 12529.42 6.10 54907.03 88888.00 2012-01-22 09:13:59.875 022 12529.48 6.12 54907.05 88888.00 2012-01-22 09:14:00.000 022 12529.50 6.12 54907.07 88888.00 2012-01-22 09:14:00.125 022 12529.45 6.08 54907.10 88888.00 2012-01-22 09:14:00.250 022 12529.42 6.05 54907.12 88888.00 2012-01-22 09:14:00.375 022 12529.42 6.10 54907.15 88888.00 2012-01-22 09:14:00.500 022 12529.50 6.12 54907.20 88888.00 2012-01-22 09:14:00.625 022 12529.48 6.12 54907.20 88888.00 2012-01-22 09:14:00.750 022 12529.50 6.10 54907.22 88888.00 2012-01-22 09:14:00.875 022 12529.55 6.10 54907.28 88888.00 2012-01-22 09:14:01.000 022 12529.60 6.10 54907.28 88888.00 2012-01-22 09:14:01.125 022 12529.58 6.10 54907.30 88888.00 2012-01-22 09:14:01.250 022 12529.52 6.08 54907.35 88888.00 2012-01-22 09:14:01.375 022 12529.55 6.08 54907.38 88888.00 2012-01-22 09:14:01.500 022 12529.52 6.12 54907.38 88888.00 2012-01-22 09:14:01.625 022 12529.58 6.15 54907.38 88888.00 2012-01-22 09:14:01.750 022 12529.55 6.12 54907.40 88888.00 2012-01-22 09:14:01.875 022 12529.52 6.17 54907.45 88888.00 2012-01-22 09:14:02.000 022 12529.45 6.15 54907.47 88888.00 2012-01-22 09:14:02.125 022 12529.45 6.15 54907.47 88888.00 2012-01-22 09:14:02.250 022 12529.35 6.10 54907.50 88888.00 2012-01-22 09:14:02.375 022 12529.35 6.10 54907.53 88888.00 2012-01-22 09:14:02.500 022 12529.40 6.12 54907.57 88888.00 2012-01-22 09:14:02.625 022 12529.40 6.12 54907.55 88888.00 2012-01-22 09:14:02.750 022 12529.40 6.15 54907.60 88888.00 2012-01-22 09:14:02.875 022 12529.42 6.12 54907.62 88888.00 2012-01-22 09:14:03.000 022 12529.42 6.12 54907.65 88888.00 2012-01-22 09:14:03.125 022 12529.50 6.12 54907.68 88888.00 2012-01-22 09:14:03.250 022 12529.55 6.08 54907.68 88888.00 2012-01-22 09:14:03.375 022 12529.60 6.10 54907.72 88888.00 2012-01-22 09:14:03.500 022 12529.58 6.10 54907.72 88888.00 2012-01-22 09:14:03.625 022 12529.55 6.12 54907.75 88888.00 2012-01-22 09:14:03.750 022 12529.50 6.12 54907.80 88888.00 2012-01-22 09:14:03.875 022 12529.48 6.12 54907.85 88888.00 2012-01-22 09:14:04.000 022 12529.42 6.10 54907.85 88888.00 2012-01-22 09:14:04.125 022 12529.42 6.12 54907.88 88888.00 2012-01-22 09:14:04.250 022 12529.40 6.08 54907.88 88888.00 2012-01-22 09:14:04.375 022 12529.42 6.10 54907.90 88888.00 2012-01-22 09:14:04.500 022 12529.38 6.10 54907.93 88888.00 2012-01-22 09:14:04.625 022 12529.40 6.08 54907.95 88888.00 2012-01-22 09:14:04.750 022 12529.40 6.10 54908.00 88888.00 2012-01-22 09:14:04.875 022 12529.35 6.15 54908.03 88888.00 2012-01-22 09:14:05.000 022 12529.33 6.15 54908.03 88888.00 2012-01-22 09:14:05.125 022 12529.27 6.10 54908.05 88888.00 2012-01-22 09:14:05.250 022 12529.25 6.10 54908.05 88888.00 2012-01-22 09:14:05.375 022 12529.25 6.05 54908.03 88888.00 2012-01-22 09:14:05.500 022 12529.20 6.08 54908.07 88888.00 2012-01-22 09:14:05.625 022 12529.27 6.08 54908.12 88888.00 2012-01-22 09:14:05.750 022 12529.25 6.05 54908.12 88888.00 2012-01-22 09:14:05.875 022 12529.25 6.05 54908.15 88888.00 2012-01-22 09:14:06.000 022 12529.33 6.05 54908.15 88888.00 2012-01-22 09:14:06.125 022 12529.38 6.10 54908.20 88888.00 2012-01-22 09:14:06.250 022 12529.38 6.10 54908.22 88888.00 2012-01-22 09:14:06.375 022 12529.38 6.08 54908.22 88888.00 2012-01-22 09:14:06.500 022 12529.38 6.08 54908.28 88888.00 2012-01-22 09:14:06.625 022 12529.38 6.08 54908.30 88888.00 2012-01-22 09:14:06.750 022 12529.33 6.08 54908.32 88888.00 2012-01-22 09:14:06.875 022 12529.30 6.05 54908.30 88888.00 2012-01-22 09:14:07.000 022 12529.35 6.05 54908.32 88888.00 2012-01-22 09:14:07.125 022 12529.40 6.05 54908.38 88888.00 2012-01-22 09:14:07.250 022 12529.30 6.08 54908.40 88888.00 2012-01-22 09:14:07.375 022 12529.23 6.10 54908.43 88888.00 2012-01-22 09:14:07.500 022 12529.25 6.12 54908.47 88888.00 2012-01-22 09:14:07.625 022 12529.35 6.12 54908.47 88888.00 2012-01-22 09:14:07.750 022 12529.38 6.08 54908.50 88888.00 2012-01-22 09:14:07.875 022 12529.38 6.05 54908.53 88888.00 2012-01-22 09:14:08.000 022 12529.30 6.05 54908.53 88888.00 2012-01-22 09:14:08.125 022 12529.33 6.05 54908.55 88888.00 2012-01-22 09:14:08.250 022 12529.35 6.03 54908.62 88888.00 2012-01-22 09:14:08.375 022 12529.35 6.08 54908.62 88888.00 2012-01-22 09:14:08.500 022 12529.33 6.03 54908.60 88888.00 2012-01-22 09:14:08.625 022 12529.33 6.03 54908.60 88888.00 2012-01-22 09:14:08.750 022 12529.38 6.00 54908.62 88888.00 2012-01-22 09:14:08.875 022 12529.35 6.03 54908.65 88888.00 2012-01-22 09:14:09.000 022 12529.30 6.00 54908.70 88888.00 2012-01-22 09:14:09.125 022 12529.33 6.03 54908.72 88888.00 2012-01-22 09:14:09.250 022 12529.33 6.00 54908.78 88888.00 2012-01-22 09:14:09.375 022 12529.40 6.05 54908.78 88888.00 2012-01-22 09:14:09.500 022 12529.30 6.03 54908.80 88888.00 2012-01-22 09:14:09.625 022 12529.23 6.03 54908.80 88888.00 2012-01-22 09:14:09.750 022 12529.30 6.03 54908.82 88888.00 2012-01-22 09:14:09.875 022 12529.25 6.05 54908.85 88888.00 2012-01-22 09:14:10.000 022 12529.25 6.05 54908.88 88888.00 2012-01-22 09:14:10.125 022 12529.25 6.03 54908.90 88888.00 2012-01-22 09:14:10.250 022 12529.30 6.00 54908.93 88888.00 2012-01-22 09:14:10.375 022 12529.33 6.05 54908.95 88888.00 2012-01-22 09:14:10.500 022 12529.27 6.08 54908.95 88888.00 2012-01-22 09:14:10.625 022 12529.25 6.05 54908.97 88888.00 2012-01-22 09:14:10.750 022 12529.25 6.03 54908.97 88888.00 2012-01-22 09:14:10.875 022 12529.30 6.00 54909.00 88888.00 2012-01-22 09:14:11.000 022 12529.33 6.03 54909.00 88888.00 2012-01-22 09:14:11.125 022 12529.27 6.00 54909.05 88888.00 2012-01-22 09:14:11.250 022 12529.23 5.97 54909.12 88888.00 2012-01-22 09:14:11.375 022 12529.23 5.97 54909.15 88888.00 2012-01-22 09:14:11.500 022 12529.15 5.95 54909.12 88888.00 2012-01-22 09:14:11.625 022 12529.12 5.95 54909.18 88888.00 2012-01-22 09:14:11.750 022 12529.20 5.95 54909.18 88888.00 2012-01-22 09:14:11.875 022 12529.23 5.95 54909.18 88888.00 2012-01-22 09:14:12.000 022 12529.25 5.92 54909.18 88888.00 2012-01-22 09:14:12.125 022 12529.20 5.92 54909.22 88888.00 2012-01-22 09:14:12.250 022 12529.12 5.90 54909.22 88888.00 2012-01-22 09:14:12.375 022 12529.12 5.92 54909.25 88888.00 2012-01-22 09:14:12.500 022 12529.15 5.92 54909.28 88888.00 2012-01-22 09:14:12.625 022 12529.15 5.95 54909.28 88888.00 2012-01-22 09:14:12.750 022 12529.08 5.95 54909.28 88888.00 2012-01-22 09:14:12.875 022 12529.05 5.95 54909.28 88888.00 2012-01-22 09:14:13.000 022 12529.00 5.95 54909.28 88888.00 2012-01-22 09:14:13.125 022 12529.00 5.95 54909.30 88888.00 2012-01-22 09:14:13.250 022 12528.92 5.92 54909.35 88888.00 2012-01-22 09:14:13.375 022 12528.88 5.92 54909.35 88888.00 2012-01-22 09:14:13.500 022 12528.85 5.90 54909.40 88888.00 2012-01-22 09:14:13.625 022 12528.90 5.90 54909.43 88888.00 2012-01-22 09:14:13.750 022 12528.95 5.95 54909.45 88888.00 2012-01-22 09:14:13.875 022 12528.95 5.90 54909.47 88888.00 2012-01-22 09:14:14.000 022 12528.92 5.90 54909.47 88888.00 2012-01-22 09:14:14.125 022 12528.92 5.88 54909.50 88888.00 2012-01-22 09:14:14.250 022 12528.95 5.85 54909.53 88888.00 2012-01-22 09:14:14.375 022 12528.95 5.85 54909.53 88888.00 2012-01-22 09:14:14.500 022 12528.90 5.83 54909.55 88888.00 2012-01-22 09:14:14.625 022 12528.85 5.85 54909.57 88888.00 2012-01-22 09:14:14.750 022 12528.88 5.85 54909.57 88888.00 2012-01-22 09:14:14.875 022 12528.98 5.83 54909.60 88888.00 2012-01-22 09:14:15.000 022 12528.92 5.85 54909.60 88888.00 2012-01-22 09:14:15.125 022 12528.83 5.83 54909.62 88888.00 2012-01-22 09:14:15.250 022 12528.77 5.83 54909.65 88888.00 2012-01-22 09:14:15.375 022 12528.83 5.85 54909.68 88888.00 2012-01-22 09:14:15.500 022 12528.88 5.90 54909.70 88888.00 2012-01-22 09:14:15.625 022 12528.88 5.88 54909.68 88888.00 2012-01-22 09:14:15.750 022 12528.80 5.85 54909.70 88888.00 2012-01-22 09:14:15.875 022 12528.70 5.83 54909.72 88888.00 2012-01-22 09:14:16.000 022 12528.73 5.83 54909.72 88888.00 2012-01-22 09:14:16.125 022 12528.73 5.80 54909.78 88888.00 2012-01-22 09:14:16.250 022 12528.70 5.80 54909.80 88888.00 2012-01-22 09:14:16.375 022 12528.67 5.75 54909.80 88888.00 2012-01-22 09:14:16.500 022 12528.58 5.78 54909.82 88888.00 2012-01-22 09:14:16.625 022 12528.58 5.78 54909.82 88888.00 2012-01-22 09:14:16.750 022 12528.60 5.75 54909.85 88888.00 2012-01-22 09:14:16.875 022 12528.55 5.75 54909.85 88888.00 2012-01-22 09:14:17.000 022 12528.55 5.72 54909.88 88888.00 2012-01-22 09:14:17.125 022 12528.58 5.72 54909.90 88888.00 2012-01-22 09:14:17.250 022 12528.48 5.70 54909.95 88888.00 2012-01-22 09:14:17.375 022 12528.48 5.70 54909.97 88888.00 2012-01-22 09:14:17.500 022 12528.48 5.72 54909.97 88888.00 2012-01-22 09:14:17.625 022 12528.52 5.70 54910.00 88888.00 2012-01-22 09:14:17.750 022 12528.50 5.70 54910.00 88888.00 2012-01-22 09:14:17.875 022 12528.50 5.65 54910.00 88888.00 2012-01-22 09:14:18.000 022 12528.48 5.62 54910.03 88888.00 2012-01-22 09:14:18.125 022 12528.48 5.62 54910.03 88888.00 2012-01-22 09:14:18.250 022 12528.40 5.65 54910.07 88888.00 2012-01-22 09:14:18.375 022 12528.38 5.70 54910.10 88888.00 2012-01-22 09:14:18.500 022 12528.38 5.70 54910.12 88888.00 2012-01-22 09:14:18.625 022 12528.35 5.67 54910.15 88888.00 2012-01-22 09:14:18.750 022 12528.33 5.62 54910.15 88888.00 2012-01-22 09:14:18.875 022 12528.23 5.60 54910.18 88888.00 2012-01-22 09:14:19.000 022 12528.27 5.62 54910.18 88888.00 2012-01-22 09:14:19.125 022 12528.33 5.65 54910.20 88888.00 2012-01-22 09:14:19.250 022 12528.25 5.62 54910.18 88888.00 2012-01-22 09:14:19.375 022 12528.25 5.60 54910.20 88888.00 2012-01-22 09:14:19.500 022 12528.23 5.62 54910.22 88888.00 2012-01-22 09:14:19.625 022 12528.23 5.60 54910.25 88888.00 2012-01-22 09:14:19.750 022 12528.20 5.58 54910.25 88888.00 2012-01-22 09:14:19.875 022 12528.15 5.55 54910.25 88888.00 2012-01-22 09:14:20.000 022 12528.15 5.50 54910.28 88888.00 2012-01-22 09:14:20.125 022 12528.17 5.53 54910.30 88888.00 2012-01-22 09:14:20.250 022 12528.12 5.50 54910.30 88888.00 2012-01-22 09:14:20.375 022 12528.15 5.50 54910.35 88888.00 2012-01-22 09:14:20.500 022 12528.15 5.50 54910.32 88888.00 2012-01-22 09:14:20.625 022 12528.12 5.50 54910.35 88888.00 2012-01-22 09:14:20.750 022 12528.12 5.50 54910.38 88888.00 2012-01-22 09:14:20.875 022 12528.08 5.50 54910.40 88888.00 2012-01-22 09:14:21.000 022 12528.08 5.47 54910.43 88888.00 2012-01-22 09:14:21.125 022 12528.05 5.47 54910.43 88888.00 2012-01-22 09:14:21.250 022 12528.00 5.45 54910.45 88888.00 2012-01-22 09:14:21.375 022 12528.02 5.45 54910.47 88888.00 2012-01-22 09:14:21.500 022 12528.05 5.45 54910.47 88888.00 2012-01-22 09:14:21.625 022 12528.08 5.47 54910.45 88888.00 2012-01-22 09:14:21.750 022 12528.02 5.47 54910.47 88888.00 2012-01-22 09:14:21.875 022 12528.00 5.47 54910.50 88888.00 2012-01-22 09:14:22.000 022 12527.98 5.47 54910.50 88888.00 2012-01-22 09:14:22.125 022 12527.92 5.45 54910.55 88888.00 2012-01-22 09:14:22.250 022 12527.90 5.42 54910.57 88888.00 2012-01-22 09:14:22.375 022 12527.85 5.45 54910.57 88888.00 2012-01-22 09:14:22.500 022 12527.77 5.40 54910.60 88888.00 2012-01-22 09:14:22.625 022 12527.83 5.38 54910.60 88888.00 2012-01-22 09:14:22.750 022 12527.88 5.38 54910.62 88888.00 2012-01-22 09:14:22.875 022 12527.85 5.35 54910.62 88888.00 2012-01-22 09:14:23.000 022 12527.85 5.35 54910.62 88888.00 2012-01-22 09:14:23.125 022 12527.77 5.30 54910.68 88888.00 2012-01-22 09:14:23.250 022 12527.70 5.30 54910.68 88888.00 2012-01-22 09:14:23.375 022 12527.65 5.25 54910.70 88888.00 2012-01-22 09:14:23.500 022 12527.70 5.25 54910.70 88888.00 2012-01-22 09:14:23.625 022 12527.70 5.28 54910.72 88888.00 2012-01-22 09:14:23.750 022 12527.73 5.30 54910.72 88888.00 2012-01-22 09:14:23.875 022 12527.62 5.28 54910.72 88888.00 2012-01-22 09:14:24.000 022 12527.55 5.28 54910.70 88888.00 2012-01-22 09:14:24.125 022 12527.58 5.28 54910.78 88888.00 2012-01-22 09:14:24.250 022 12527.48 5.25 54910.80 88888.00 2012-01-22 09:14:24.375 022 12527.48 5.28 54910.80 88888.00 2012-01-22 09:14:24.500 022 12527.45 5.28 54910.78 88888.00 2012-01-22 09:14:24.625 022 12527.40 5.22 54910.80 88888.00 2012-01-22 09:14:24.750 022 12527.40 5.22 54910.80 88888.00 2012-01-22 09:14:24.875 022 12527.38 5.22 54910.85 88888.00 2012-01-22 09:14:25.000 022 12527.35 5.20 54910.82 88888.00 2012-01-22 09:14:25.125 022 12527.33 5.15 54910.85 88888.00 2012-01-22 09:14:25.250 022 12527.30 5.15 54910.90 88888.00 2012-01-22 09:14:25.375 022 12527.25 5.15 54910.93 88888.00 2012-01-22 09:14:25.500 022 12527.25 5.12 54910.95 88888.00 2012-01-22 09:14:25.625 022 12527.23 5.12 54910.95 88888.00 2012-01-22 09:14:25.750 022 12527.23 5.12 54910.95 88888.00 2012-01-22 09:14:25.875 022 12527.23 5.10 54910.97 88888.00 2012-01-22 09:14:26.000 022 12527.20 5.08 54910.95 88888.00 2012-01-22 09:14:26.125 022 12527.20 5.10 54910.97 88888.00 2012-01-22 09:14:26.250 022 12527.17 5.05 54911.00 88888.00 2012-01-22 09:14:26.375 022 12527.15 5.03 54911.00 88888.00 2012-01-22 09:14:26.500 022 12527.10 5.03 54911.03 88888.00 2012-01-22 09:14:26.625 022 12527.08 5.03 54911.03 88888.00 2012-01-22 09:14:26.750 022 12527.02 5.03 54911.05 88888.00 2012-01-22 09:14:26.875 022 12527.08 5.05 54911.05 88888.00 2012-01-22 09:14:27.000 022 12527.05 5.03 54911.07 88888.00 2012-01-22 09:14:27.125 022 12527.02 5.03 54911.10 88888.00 2012-01-22 09:14:27.250 022 12526.95 5.00 54911.10 88888.00 2012-01-22 09:14:27.375 022 12526.95 5.03 54911.12 88888.00 2012-01-22 09:14:27.500 022 12526.95 5.03 54911.15 88888.00 2012-01-22 09:14:27.625 022 12526.90 5.03 54911.15 88888.00 2012-01-22 09:14:27.750 022 12526.88 5.00 54911.18 88888.00 2012-01-22 09:14:27.875 022 12526.88 4.97 54911.15 88888.00 2012-01-22 09:14:28.000 022 12526.88 4.95 54911.15 88888.00 2012-01-22 09:14:28.125 022 12526.83 4.90 54911.18 88888.00 2012-01-22 09:14:28.250 022 12526.77 4.90 54911.18 88888.00 2012-01-22 09:14:28.375 022 12526.80 4.88 54911.15 88888.00 2012-01-22 09:14:28.500 022 12526.73 4.90 54911.15 88888.00 2012-01-22 09:14:28.625 022 12526.60 4.90 54911.18 88888.00 2012-01-22 09:14:28.750 022 12526.55 4.88 54911.20 88888.00 2012-01-22 09:14:28.875 022 12526.55 4.88 54911.20 88888.00 2012-01-22 09:14:29.000 022 12526.58 4.88 54911.22 88888.00 2012-01-22 09:14:29.125 022 12526.58 4.85 54911.25 88888.00 2012-01-22 09:14:29.250 022 12526.52 4.83 54911.28 88888.00 2012-01-22 09:14:29.375 022 12526.50 4.83 54911.28 88888.00 2012-01-22 09:14:29.500 022 12526.48 4.88 54911.30 88888.00 2012-01-22 09:14:29.625 022 12526.48 4.88 54911.32 88888.00 2012-01-22 09:14:29.750 022 12526.48 4.85 54911.35 88888.00 2012-01-22 09:14:29.875 022 12526.48 4.83 54911.35 88888.00 2012-01-22 09:14:30.000 022 12526.42 4.80 54911.35 88888.00 2012-01-22 09:14:30.125 022 12526.38 4.80 54911.35 88888.00 2012-01-22 09:14:30.250 022 12526.30 4.75 54911.38 88888.00 2012-01-22 09:14:30.375 022 12526.25 4.72 54911.38 88888.00 2012-01-22 09:14:30.500 022 12526.27 4.72 54911.35 88888.00 2012-01-22 09:14:30.625 022 12526.17 4.70 54911.35 88888.00 2012-01-22 09:14:30.750 022 12526.15 4.70 54911.38 88888.00 2012-01-22 09:14:30.875 022 12526.12 4.67 54911.40 88888.00 2012-01-22 09:14:31.000 022 12526.12 4.65 54911.40 88888.00 2012-01-22 09:14:31.125 022 12526.05 4.65 54911.43 88888.00 2012-01-22 09:14:31.250 022 12525.95 4.60 54911.45 88888.00 2012-01-22 09:14:31.375 022 12526.00 4.60 54911.43 88888.00 2012-01-22 09:14:31.500 022 12526.05 4.58 54911.43 88888.00 2012-01-22 09:14:31.625 022 12526.05 4.55 54911.45 88888.00 2012-01-22 09:14:31.750 022 12526.00 4.53 54911.45 88888.00 2012-01-22 09:14:31.875 022 12525.95 4.55 54911.45 88888.00 2012-01-22 09:14:32.000 022 12525.90 4.58 54911.45 88888.00 2012-01-22 09:14:32.125 022 12525.85 4.55 54911.47 88888.00 2012-01-22 09:14:32.250 022 12525.75 4.53 54911.50 88888.00 2012-01-22 09:14:32.375 022 12525.80 4.53 54911.55 88888.00 2012-01-22 09:14:32.500 022 12525.75 4.50 54911.53 88888.00 2012-01-22 09:14:32.625 022 12525.70 4.47 54911.50 88888.00 2012-01-22 09:14:32.750 022 12525.70 4.47 54911.53 88888.00 2012-01-22 09:14:32.875 022 12525.73 4.50 54911.53 88888.00 2012-01-22 09:14:33.000 022 12525.65 4.45 54911.53 88888.00 2012-01-22 09:14:33.125 022 12525.58 4.42 54911.53 88888.00 2012-01-22 09:14:33.250 022 12525.52 4.38 54911.55 88888.00 2012-01-22 09:14:33.375 022 12525.52 4.38 54911.55 88888.00 2012-01-22 09:14:33.500 022 12525.50 4.38 54911.60 88888.00 2012-01-22 09:14:33.625 022 12525.40 4.33 54911.57 88888.00 2012-01-22 09:14:33.750 022 12525.33 4.33 54911.57 88888.00 2012-01-22 09:14:33.875 022 12525.30 4.28 54911.60 88888.00 2012-01-22 09:14:34.000 022 12525.30 4.30 54911.60 88888.00 2012-01-22 09:14:34.125 022 12525.27 4.28 54911.62 88888.00 2012-01-22 09:14:34.250 022 12525.23 4.25 54911.65 88888.00 2012-01-22 09:14:34.375 022 12525.33 4.25 54911.62 88888.00 2012-01-22 09:14:34.500 022 12525.33 4.20 54911.65 88888.00 2012-01-22 09:14:34.625 022 12525.30 4.20 54911.65 88888.00 2012-01-22 09:14:34.750 022 12525.23 4.20 54911.68 88888.00 2012-01-22 09:14:34.875 022 12525.15 4.20 54911.68 88888.00 2012-01-22 09:14:35.000 022 12525.17 4.17 54911.65 88888.00 2012-01-22 09:14:35.125 022 12525.20 4.17 54911.65 88888.00 2012-01-22 09:14:35.250 022 12525.15 4.17 54911.70 88888.00 2012-01-22 09:14:35.375 022 12525.08 4.17 54911.68 88888.00 2012-01-22 09:14:35.500 022 12524.98 4.15 54911.68 88888.00 2012-01-22 09:14:35.625 022 12524.95 4.15 54911.70 88888.00 2012-01-22 09:14:35.750 022 12524.92 4.12 54911.70 88888.00 2012-01-22 09:14:35.875 022 12524.92 4.10 54911.75 88888.00 2012-01-22 09:14:36.000 022 12524.90 4.05 54911.72 88888.00 2012-01-22 09:14:36.125 022 12524.80 4.05 54911.75 88888.00 2012-01-22 09:14:36.250 022 12524.73 4.05 54911.75 88888.00 2012-01-22 09:14:36.375 022 12524.75 4.05 54911.75 88888.00 2012-01-22 09:14:36.500 022 12524.73 4.03 54911.78 88888.00 2012-01-22 09:14:36.625 022 12524.70 4.00 54911.78 88888.00 2012-01-22 09:14:36.750 022 12524.70 3.98 54911.80 88888.00 2012-01-22 09:14:36.875 022 12524.70 3.95 54911.78 88888.00 2012-01-22 09:14:37.000 022 12524.75 3.92 54911.78 88888.00 2012-01-22 09:14:37.125 022 12524.70 3.92 54911.80 88888.00 2012-01-22 09:14:37.250 022 12524.65 3.90 54911.80 88888.00 2012-01-22 09:14:37.375 022 12524.62 3.92 54911.80 88888.00 2012-01-22 09:14:37.500 022 12524.58 3.90 54911.82 88888.00 2012-01-22 09:14:37.625 022 12524.55 3.85 54911.85 88888.00 2012-01-22 09:14:37.750 022 12524.58 3.83 54911.85 88888.00 2012-01-22 09:14:37.875 022 12524.58 3.77 54911.82 88888.00 2012-01-22 09:14:38.000 022 12524.52 3.75 54911.85 88888.00 2012-01-22 09:14:38.125 022 12524.50 3.80 54911.88 88888.00 2012-01-22 09:14:38.250 022 12524.45 3.83 54911.88 88888.00 2012-01-22 09:14:38.375 022 12524.42 3.83 54911.90 88888.00 2012-01-22 09:14:38.500 022 12524.45 3.83 54911.90 88888.00 2012-01-22 09:14:38.625 022 12524.45 3.80 54911.93 88888.00 2012-01-22 09:14:38.750 022 12524.40 3.80 54911.90 88888.00 2012-01-22 09:14:38.875 022 12524.35 3.77 54911.88 88888.00 2012-01-22 09:14:39.000 022 12524.33 3.75 54911.90 88888.00 2012-01-22 09:14:39.125 022 12524.25 3.73 54911.90 88888.00 2012-01-22 09:14:39.250 022 12524.23 3.73 54911.95 88888.00 2012-01-22 09:14:39.375 022 12524.27 3.70 54911.93 88888.00 2012-01-22 09:14:39.500 022 12524.23 3.67 54911.93 88888.00 2012-01-22 09:14:39.625 022 12524.17 3.65 54911.93 88888.00 2012-01-22 09:14:39.750 022 12524.10 3.62 54911.93 88888.00 2012-01-22 09:14:39.875 022 12524.02 3.60 54911.97 88888.00 2012-01-22 09:14:40.000 022 12523.92 3.60 54911.97 88888.00 2012-01-22 09:14:40.125 022 12523.85 3.58 54911.97 88888.00 2012-01-22 09:14:40.250 022 12523.80 3.55 54911.97 88888.00 2012-01-22 09:14:40.375 022 12523.88 3.55 54911.97 88888.00 2012-01-22 09:14:40.500 022 12523.83 3.50 54911.97 88888.00 2012-01-22 09:14:40.625 022 12523.80 3.52 54911.97 88888.00 2012-01-22 09:14:40.750 022 12523.80 3.58 54911.97 88888.00 2012-01-22 09:14:40.875 022 12523.77 3.55 54911.97 88888.00 2012-01-22 09:14:41.000 022 12523.75 3.52 54911.97 88888.00 2012-01-22 09:14:41.125 022 12523.70 3.52 54911.97 88888.00 2012-01-22 09:14:41.250 022 12523.70 3.52 54912.00 88888.00 2012-01-22 09:14:41.375 022 12523.70 3.55 54912.00 88888.00 2012-01-22 09:14:41.500 022 12523.65 3.55 54912.00 88888.00 2012-01-22 09:14:41.625 022 12523.62 3.55 54912.03 88888.00 2012-01-22 09:14:41.750 022 12523.60 3.55 54912.03 88888.00 2012-01-22 09:14:41.875 022 12523.55 3.52 54912.03 88888.00 2012-01-22 09:14:42.000 022 12523.50 3.50 54912.03 88888.00 2012-01-22 09:14:42.125 022 12523.45 3.48 54912.03 88888.00 2012-01-22 09:14:42.250 022 12523.38 3.45 54912.05 88888.00 2012-01-22 09:14:42.375 022 12523.35 3.42 54912.03 88888.00 2012-01-22 09:14:42.500 022 12523.38 3.40 54912.03 88888.00 2012-01-22 09:14:42.625 022 12523.45 3.40 54912.05 88888.00 2012-01-22 09:14:42.750 022 12523.45 3.38 54912.05 88888.00 2012-01-22 09:14:42.875 022 12523.35 3.38 54912.03 88888.00 2012-01-22 09:14:43.000 022 12523.35 3.33 54912.03 88888.00 2012-01-22 09:14:43.125 022 12523.35 3.33 54912.03 88888.00 2012-01-22 09:14:43.250 022 12523.30 3.38 54912.05 88888.00 2012-01-22 09:14:43.375 022 12523.33 3.35 54912.03 88888.00 2012-01-22 09:14:43.500 022 12523.30 3.38 54912.03 88888.00 2012-01-22 09:14:43.625 022 12523.30 3.35 54912.03 88888.00 2012-01-22 09:14:43.750 022 12523.27 3.38 54912.03 88888.00 2012-01-22 09:14:43.875 022 12523.25 3.35 54912.05 88888.00 2012-01-22 09:14:44.000 022 12523.20 3.35 54912.03 88888.00 2012-01-22 09:14:44.125 022 12523.20 3.38 54912.05 88888.00 2012-01-22 09:14:44.250 022 12523.08 3.38 54912.05 88888.00 2012-01-22 09:14:44.375 022 12523.00 3.35 54912.03 88888.00 2012-01-22 09:14:44.500 022 12523.02 3.33 54912.05 88888.00 2012-01-22 09:14:44.625 022 12523.00 3.30 54912.07 88888.00 2012-01-22 09:14:44.750 022 12523.00 3.33 54912.07 88888.00 2012-01-22 09:14:44.875 022 12522.98 3.30 54912.07 88888.00 2012-01-22 09:14:45.000 022 12522.92 3.30 54912.07 88888.00 2012-01-22 09:14:45.125 022 12522.90 3.27 54912.07 88888.00 2012-01-22 09:14:45.250 022 12522.90 3.25 54912.10 88888.00 2012-01-22 09:14:45.375 022 12522.90 3.25 54912.10 88888.00 2012-01-22 09:14:45.500 022 12522.88 3.20 54912.07 88888.00 2012-01-22 09:14:45.625 022 12522.83 3.17 54912.07 88888.00 2012-01-22 09:14:45.750 022 12522.80 3.17 54912.07 88888.00 2012-01-22 09:14:45.875 022 12522.85 3.17 54912.07 88888.00 2012-01-22 09:14:46.000 022 12522.80 3.17 54912.05 88888.00 2012-01-22 09:14:46.125 022 12522.73 3.15 54912.10 88888.00 2012-01-22 09:14:46.250 022 12522.70 3.15 54912.10 88888.00 2012-01-22 09:14:46.375 022 12522.73 3.20 54912.10 88888.00 2012-01-22 09:14:46.500 022 12522.65 3.17 54912.07 88888.00 2012-01-22 09:14:46.625 022 12522.62 3.17 54912.07 88888.00 2012-01-22 09:14:46.750 022 12522.55 3.20 54912.10 88888.00 2012-01-22 09:14:46.875 022 12522.50 3.15 54912.10 88888.00 2012-01-22 09:14:47.000 022 12522.42 3.12 54912.10 88888.00 2012-01-22 09:14:47.125 022 12522.40 3.15 54912.12 88888.00 2012-01-22 09:14:47.250 022 12522.33 3.15 54912.12 88888.00 2012-01-22 09:14:47.375 022 12522.40 3.15 54912.12 88888.00 2012-01-22 09:14:47.500 022 12522.42 3.12 54912.12 88888.00 2012-01-22 09:14:47.625 022 12522.42 3.10 54912.10 88888.00 2012-01-22 09:14:47.750 022 12522.40 3.08 54912.10 88888.00 2012-01-22 09:14:47.875 022 12522.40 3.08 54912.10 88888.00 2012-01-22 09:14:48.000 022 12522.38 3.05 54912.07 88888.00 2012-01-22 09:14:48.125 022 12522.30 3.00 54912.10 88888.00 2012-01-22 09:14:48.250 022 12522.20 3.00 54912.12 88888.00 2012-01-22 09:14:48.375 022 12522.17 3.02 54912.12 88888.00 2012-01-22 09:14:48.500 022 12522.15 3.05 54912.12 88888.00 2012-01-22 09:14:48.625 022 12522.15 3.02 54912.12 88888.00 2012-01-22 09:14:48.750 022 12522.17 2.98 54912.12 88888.00 2012-01-22 09:14:48.875 022 12522.15 2.95 54912.12 88888.00 2012-01-22 09:14:49.000 022 12522.10 2.95 54912.12 88888.00 2012-01-22 09:14:49.125 022 12522.00 2.95 54912.15 88888.00 2012-01-22 09:14:49.250 022 12521.90 2.92 54912.12 88888.00 2012-01-22 09:14:49.375 022 12521.92 2.95 54912.12 88888.00 2012-01-22 09:14:49.500 022 12521.92 2.95 54912.10 88888.00 2012-01-22 09:14:49.625 022 12521.90 2.95 54912.10 88888.00 2012-01-22 09:14:49.750 022 12521.85 2.95 54912.12 88888.00 2012-01-22 09:14:49.875 022 12521.85 2.92 54912.12 88888.00 2012-01-22 09:14:50.000 022 12521.90 2.92 54912.10 88888.00 2012-01-22 09:14:50.125 022 12521.95 2.92 54912.10 88888.00 2012-01-22 09:14:50.250 022 12521.88 2.92 54912.12 88888.00 2012-01-22 09:14:50.375 022 12521.85 2.92 54912.12 88888.00 2012-01-22 09:14:50.500 022 12521.77 2.92 54912.10 88888.00 2012-01-22 09:14:50.625 022 12521.70 2.92 54912.15 88888.00 2012-01-22 09:14:50.750 022 12521.70 2.90 54912.12 88888.00 2012-01-22 09:14:50.875 022 12521.70 2.88 54912.15 88888.00 2012-01-22 09:14:51.000 022 12521.67 2.90 54912.12 88888.00 2012-01-22 09:14:51.125 022 12521.70 2.88 54912.15 88888.00 2012-01-22 09:14:51.250 022 12521.70 2.88 54912.18 88888.00 2012-01-22 09:14:51.375 022 12521.65 2.90 54912.18 88888.00 2012-01-22 09:14:51.500 022 12521.65 2.90 54912.18 88888.00 2012-01-22 09:14:51.625 022 12521.67 2.88 54912.18 88888.00 2012-01-22 09:14:51.750 022 12521.65 2.85 54912.18 88888.00 2012-01-22 09:14:51.875 022 12521.62 2.83 54912.15 88888.00 2012-01-22 09:14:52.000 022 12521.62 2.80 54912.15 88888.00 2012-01-22 09:14:52.125 022 12521.62 2.83 54912.15 88888.00 2012-01-22 09:14:52.250 022 12521.52 2.83 54912.18 88888.00 2012-01-22 09:14:52.375 022 12521.55 2.83 54912.15 88888.00 2012-01-22 09:14:52.500 022 12521.42 2.80 54912.15 88888.00 2012-01-22 09:14:52.625 022 12521.38 2.77 54912.15 88888.00 2012-01-22 09:14:52.750 022 12521.40 2.80 54912.15 88888.00 2012-01-22 09:14:52.875 022 12521.35 2.77 54912.18 88888.00 2012-01-22 09:14:53.000 022 12521.35 2.77 54912.15 88888.00 2012-01-22 09:14:53.125 022 12521.33 2.75 54912.15 88888.00 2012-01-22 09:14:53.250 022 12521.30 2.75 54912.15 88888.00 2012-01-22 09:14:53.375 022 12521.30 2.75 54912.15 88888.00 2012-01-22 09:14:53.500 022 12521.27 2.77 54912.15 88888.00 2012-01-22 09:14:53.625 022 12521.25 2.77 54912.15 88888.00 2012-01-22 09:14:53.750 022 12521.23 2.75 54912.18 88888.00 2012-01-22 09:14:53.875 022 12521.25 2.75 54912.18 88888.00 2012-01-22 09:14:54.000 022 12521.23 2.77 54912.12 88888.00 2012-01-22 09:14:54.125 022 12521.15 2.75 54912.10 88888.00 2012-01-22 09:14:54.250 022 12521.10 2.70 54912.12 88888.00 2012-01-22 09:14:54.375 022 12521.12 2.67 54912.12 88888.00 2012-01-22 09:14:54.500 022 12521.10 2.67 54912.15 88888.00 2012-01-22 09:14:54.625 022 12521.00 2.70 54912.18 88888.00 2012-01-22 09:14:54.750 022 12521.00 2.67 54912.15 88888.00 2012-01-22 09:14:54.875 022 12520.98 2.67 54912.12 88888.00 2012-01-22 09:14:55.000 022 12520.98 2.67 54912.10 88888.00 2012-01-22 09:14:55.125 022 12520.90 2.65 54912.12 88888.00 2012-01-22 09:14:55.250 022 12520.85 2.60 54912.12 88888.00 2012-01-22 09:14:55.375 022 12520.83 2.60 54912.10 88888.00 2012-01-22 09:14:55.500 022 12520.80 2.55 54912.07 88888.00 2012-01-22 09:14:55.625 022 12520.75 2.58 54912.07 88888.00 2012-01-22 09:14:55.750 022 12520.83 2.60 54912.10 88888.00 2012-01-22 09:14:55.875 022 12520.88 2.60 54912.12 88888.00 2012-01-22 09:14:56.000 022 12520.88 2.58 54912.10 88888.00 2012-01-22 09:14:56.125 022 12520.88 2.58 54912.12 88888.00 2012-01-22 09:14:56.250 022 12520.77 2.52 54912.12 88888.00 2012-01-22 09:14:56.375 022 12520.83 2.55 54912.15 88888.00 2012-01-22 09:14:56.500 022 12520.83 2.55 54912.12 88888.00 2012-01-22 09:14:56.625 022 12520.77 2.55 54912.12 88888.00 2012-01-22 09:14:56.750 022 12520.75 2.55 54912.10 88888.00 2012-01-22 09:14:56.875 022 12520.75 2.52 54912.10 88888.00 2012-01-22 09:14:57.000 022 12520.75 2.48 54912.10 88888.00 2012-01-22 09:14:57.125 022 12520.73 2.48 54912.10 88888.00 2012-01-22 09:14:57.250 022 12520.70 2.48 54912.10 88888.00 2012-01-22 09:14:57.375 022 12520.67 2.45 54912.10 88888.00 2012-01-22 09:14:57.500 022 12520.65 2.45 54912.07 88888.00 2012-01-22 09:14:57.625 022 12520.67 2.42 54912.07 88888.00 2012-01-22 09:14:57.750 022 12520.65 2.40 54912.10 88888.00 2012-01-22 09:14:57.875 022 12520.62 2.42 54912.10 88888.00 2012-01-22 09:14:58.000 022 12520.62 2.40 54912.07 88888.00 2012-01-22 09:14:58.125 022 12520.62 2.40 54912.10 88888.00 2012-01-22 09:14:58.250 022 12520.58 2.38 54912.12 88888.00 2012-01-22 09:14:58.375 022 12520.55 2.38 54912.10 88888.00 2012-01-22 09:14:58.500 022 12520.50 2.38 54912.07 88888.00 2012-01-22 09:14:58.625 022 12520.48 2.38 54912.10 88888.00 2012-01-22 09:14:58.750 022 12520.48 2.40 54912.07 88888.00 2012-01-22 09:14:58.875 022 12520.48 2.38 54912.07 88888.00 2012-01-22 09:14:59.000 022 12520.45 2.35 54912.07 88888.00 2012-01-22 09:14:59.125 022 12520.38 2.35 54912.10 88888.00 2012-01-22 09:14:59.250 022 12520.38 2.33 54912.10 88888.00 2012-01-22 09:14:59.375 022 12520.35 2.33 54912.10 88888.00 2012-01-22 09:14:59.500 022 12520.27 2.33 54912.10 88888.00 2012-01-22 09:14:59.625 022 12520.17 2.35 54912.10 88888.00 2012-01-22 09:14:59.750 022 12520.20 2.30 54912.10 88888.00 2012-01-22 09:14:59.875 022 12520.27 2.27 54912.07 88888.00 2012-01-22 09:15:00.000 022 12520.27 2.27 54912.07 88888.00 2012-01-22 09:15:00.125 022 12520.27 2.27 54912.10 88888.00 2012-01-22 09:15:00.250 022 12520.20 2.23 54912.10 88888.00 2012-01-22 09:15:00.375 022 12520.20 2.25 54912.07 88888.00 2012-01-22 09:15:00.500 022 12520.17 2.23 54912.07 88888.00 2012-01-22 09:15:00.625 022 12520.15 2.23 54912.05 88888.00 2012-01-22 09:15:00.750 022 12520.10 2.23 54912.05 88888.00 2012-01-22 09:15:00.875 022 12520.10 2.23 54912.07 88888.00 2012-01-22 09:15:01.000 022 12520.08 2.23 54912.05 88888.00 2012-01-22 09:15:01.125 022 12520.08 2.23 54912.07 88888.00 2012-01-22 09:15:01.250 022 12520.10 2.20 54912.05 88888.00 2012-01-22 09:15:01.375 022 12520.17 2.17 54912.05 88888.00 2012-01-22 09:15:01.500 022 12520.12 2.17 54912.07 88888.00 2012-01-22 09:15:01.625 022 12520.02 2.23 54912.07 88888.00 2012-01-22 09:15:01.750 022 12520.00 2.23 54912.07 88888.00 2012-01-22 09:15:01.875 022 12520.08 2.27 54912.07 88888.00 2012-01-22 09:15:02.000 022 12520.15 2.23 54912.03 88888.00 2012-01-22 09:15:02.125 022 12520.12 2.17 54912.03 88888.00 2012-01-22 09:15:02.250 022 12520.02 2.15 54912.03 88888.00 2012-01-22 09:15:02.375 022 12520.02 2.17 54912.03 88888.00 2012-01-22 09:15:02.500 022 12519.95 2.17 54912.00 88888.00 2012-01-22 09:15:02.625 022 12519.90 2.20 54912.03 88888.00 2012-01-22 09:15:02.750 022 12519.92 2.20 54912.03 88888.00 2012-01-22 09:15:02.875 022 12519.98 2.17 54912.00 88888.00 2012-01-22 09:15:03.000 022 12519.95 2.12 54912.00 88888.00 2012-01-22 09:15:03.125 022 12519.88 2.12 54912.03 88888.00 2012-01-22 09:15:03.250 022 12519.85 2.12 54912.00 88888.00 2012-01-22 09:15:03.375 022 12519.95 2.10 54912.00 88888.00 2012-01-22 09:15:03.500 022 12520.00 2.12 54911.97 88888.00 2012-01-22 09:15:03.625 022 12520.00 2.10 54911.97 88888.00 2012-01-22 09:15:03.750 022 12519.95 2.12 54912.03 88888.00 2012-01-22 09:15:03.875 022 12519.90 2.10 54912.03 88888.00 2012-01-22 09:15:04.000 022 12519.92 2.10 54912.00 88888.00 2012-01-22 09:15:04.125 022 12519.90 2.10 54912.00 88888.00 2012-01-22 09:15:04.250 022 12519.77 2.10 54912.00 88888.00 2012-01-22 09:15:04.375 022 12519.77 2.10 54911.97 88888.00 2012-01-22 09:15:04.500 022 12519.83 2.12 54911.97 88888.00 2012-01-22 09:15:04.625 022 12519.85 2.10 54911.97 88888.00 2012-01-22 09:15:04.750 022 12519.88 2.10 54911.97 88888.00 2012-01-22 09:15:04.875 022 12519.88 2.12 54911.95 88888.00 2012-01-22 09:15:05.000 022 12519.88 2.12 54911.93 88888.00 2012-01-22 09:15:05.125 022 12519.80 2.08 54911.95 88888.00 2012-01-22 09:15:05.250 022 12519.65 2.05 54911.95 88888.00 2012-01-22 09:15:05.375 022 12519.67 2.08 54911.97 88888.00 2012-01-22 09:15:05.500 022 12519.73 2.08 54911.95 88888.00 2012-01-22 09:15:05.625 022 12519.77 2.08 54911.95 88888.00 2012-01-22 09:15:05.750 022 12519.83 2.10 54911.93 88888.00 2012-01-22 09:15:05.875 022 12519.80 2.08 54911.93 88888.00 2012-01-22 09:15:06.000 022 12519.77 2.08 54911.93 88888.00 2012-01-22 09:15:06.125 022 12519.73 2.05 54911.95 88888.00 2012-01-22 09:15:06.250 022 12519.75 2.05 54911.93 88888.00 2012-01-22 09:15:06.375 022 12519.73 2.05 54911.90 88888.00 2012-01-22 09:15:06.500 022 12519.75 2.02 54911.90 88888.00 2012-01-22 09:15:06.625 022 12519.77 2.02 54911.90 88888.00 2012-01-22 09:15:06.750 022 12519.65 2.08 54911.90 88888.00 2012-01-22 09:15:06.875 022 12519.58 2.08 54911.90 88888.00 2012-01-22 09:15:07.000 022 12519.55 2.05 54911.88 88888.00 2012-01-22 09:15:07.125 022 12519.55 2.05 54911.88 88888.00 2012-01-22 09:15:07.250 022 12519.50 2.02 54911.90 88888.00 2012-01-22 09:15:07.375 022 12519.48 2.05 54911.90 88888.00 2012-01-22 09:15:07.500 022 12519.52 2.08 54911.88 88888.00 2012-01-22 09:15:07.625 022 12519.60 2.05 54911.88 88888.00 2012-01-22 09:15:07.750 022 12519.55 2.08 54911.88 88888.00 2012-01-22 09:15:07.875 022 12519.52 2.05 54911.85 88888.00 2012-01-22 09:15:08.000 022 12519.52 2.02 54911.82 88888.00 2012-01-22 09:15:08.125 022 12519.45 2.00 54911.88 88888.00 2012-01-22 09:15:08.250 022 12519.40 1.98 54911.88 88888.00 2012-01-22 09:15:08.375 022 12519.45 2.00 54911.88 88888.00 2012-01-22 09:15:08.500 022 12519.55 2.02 54911.85 88888.00 2012-01-22 09:15:08.625 022 12519.50 2.02 54911.85 88888.00 2012-01-22 09:15:08.750 022 12519.42 2.00 54911.88 88888.00 2012-01-22 09:15:08.875 022 12519.45 2.00 54911.85 88888.00 2012-01-22 09:15:09.000 022 12519.40 2.00 54911.85 88888.00 2012-01-22 09:15:09.125 022 12519.38 2.00 54911.88 88888.00 2012-01-22 09:15:09.250 022 12519.33 1.98 54911.88 88888.00 2012-01-22 09:15:09.375 022 12519.35 2.00 54911.88 88888.00 2012-01-22 09:15:09.500 022 12519.33 2.00 54911.80 88888.00 2012-01-22 09:15:09.625 022 12519.27 2.00 54911.82 88888.00 2012-01-22 09:15:09.750 022 12519.27 1.98 54911.82 88888.00 2012-01-22 09:15:09.875 022 12519.30 1.98 54911.82 88888.00 2012-01-22 09:15:10.000 022 12519.30 1.95 54911.80 88888.00 2012-01-22 09:15:10.125 022 12519.35 1.98 54911.80 88888.00 2012-01-22 09:15:10.250 022 12519.30 1.95 54911.80 88888.00 2012-01-22 09:15:10.375 022 12519.30 1.95 54911.80 88888.00 2012-01-22 09:15:10.500 022 12519.27 1.95 54911.80 88888.00 2012-01-22 09:15:10.625 022 12519.27 1.95 54911.78 88888.00 2012-01-22 09:15:10.750 022 12519.35 1.98 54911.78 88888.00 2012-01-22 09:15:10.875 022 12519.35 1.98 54911.75 88888.00 2012-01-22 09:15:11.000 022 12519.27 1.98 54911.75 88888.00 2012-01-22 09:15:11.125 022 12519.23 2.00 54911.78 88888.00 2012-01-22 09:15:11.250 022 12519.17 1.93 54911.80 88888.00 2012-01-22 09:15:11.375 022 12519.17 1.95 54911.80 88888.00 2012-01-22 09:15:11.500 022 12519.17 1.98 54911.80 88888.00 2012-01-22 09:15:11.625 022 12519.17 1.93 54911.80 88888.00 2012-01-22 09:15:11.750 022 12519.15 1.93 54911.78 88888.00 2012-01-22 09:15:11.875 022 12519.20 1.95 54911.78 88888.00 2012-01-22 09:15:12.000 022 12519.23 1.93 54911.75 88888.00 2012-01-22 09:15:12.125 022 12519.23 1.93 54911.75 88888.00 2012-01-22 09:15:12.250 022 12519.20 1.93 54911.75 88888.00 2012-01-22 09:15:12.375 022 12519.25 1.95 54911.72 88888.00 2012-01-22 09:15:12.500 022 12519.23 1.95 54911.75 88888.00 2012-01-22 09:15:12.625 022 12519.25 1.93 54911.72 88888.00 2012-01-22 09:15:12.750 022 12519.30 1.93 54911.70 88888.00 2012-01-22 09:15:12.875 022 12519.25 1.95 54911.70 88888.00 2012-01-22 09:15:13.000 022 12519.17 1.93 54911.72 88888.00 2012-01-22 09:15:13.125 022 12519.08 1.93 54911.70 88888.00 2012-01-22 09:15:13.250 022 12519.05 1.90 54911.75 88888.00 2012-01-22 09:15:13.375 022 12519.10 1.98 54911.75 88888.00 2012-01-22 09:15:13.500 022 12519.10 1.95 54911.72 88888.00 2012-01-22 09:15:13.625 022 12519.08 1.95 54911.70 88888.00 2012-01-22 09:15:13.750 022 12519.08 1.93 54911.68 88888.00 2012-01-22 09:15:13.875 022 12519.08 1.93 54911.68 88888.00 2012-01-22 09:15:14.000 022 12519.10 1.95 54911.68 88888.00 2012-01-22 09:15:14.125 022 12519.08 1.95 54911.70 88888.00 2012-01-22 09:15:14.250 022 12519.08 1.93 54911.68 88888.00 2012-01-22 09:15:14.375 022 12519.10 1.95 54911.68 88888.00 2012-01-22 09:15:14.500 022 12519.10 1.93 54911.68 88888.00 2012-01-22 09:15:14.625 022 12519.12 1.93 54911.70 88888.00 2012-01-22 09:15:14.750 022 12519.10 1.93 54911.70 88888.00 2012-01-22 09:15:14.875 022 12519.12 1.93 54911.65 88888.00 2012-01-22 09:15:15.000 022 12519.08 1.90 54911.62 88888.00 2012-01-22 09:15:15.125 022 12519.02 1.90 54911.65 88888.00 2012-01-22 09:15:15.250 022 12519.00 1.90 54911.68 88888.00 2012-01-22 09:15:15.375 022 12519.05 1.95 54911.70 88888.00 2012-01-22 09:15:15.500 022 12519.00 1.95 54911.68 88888.00 2012-01-22 09:15:15.625 022 12518.92 1.95 54911.68 88888.00 2012-01-22 09:15:15.750 022 12518.92 1.98 54911.68 88888.00 2012-01-22 09:15:15.875 022 12518.98 1.98 54911.65 88888.00 2012-01-22 09:15:16.000 022 12519.00 1.98 54911.62 88888.00 2012-01-22 09:15:16.125 022 12518.90 1.98 54911.62 88888.00 2012-01-22 09:15:16.250 022 12518.85 1.93 54911.62 88888.00 2012-01-22 09:15:16.375 022 12518.90 1.93 54911.60 88888.00 2012-01-22 09:15:16.500 022 12518.92 1.93 54911.60 88888.00 2012-01-22 09:15:16.625 022 12518.90 1.93 54911.62 88888.00 2012-01-22 09:15:16.750 022 12518.85 1.95 54911.62 88888.00 2012-01-22 09:15:16.875 022 12518.90 1.95 54911.62 88888.00 2012-01-22 09:15:17.000 022 12518.90 1.93 54911.60 88888.00 2012-01-22 09:15:17.125 022 12518.88 1.93 54911.60 88888.00 2012-01-22 09:15:17.250 022 12518.83 1.88 54911.60 88888.00 2012-01-22 09:15:17.375 022 12518.90 1.93 54911.62 88888.00 2012-01-22 09:15:17.500 022 12518.92 1.95 54911.60 88888.00 2012-01-22 09:15:17.625 022 12518.92 1.93 54911.60 88888.00 2012-01-22 09:15:17.750 022 12518.95 1.95 54911.60 88888.00 2012-01-22 09:15:17.875 022 12518.95 1.98 54911.60 88888.00 2012-01-22 09:15:18.000 022 12518.90 1.95 54911.60 88888.00 2012-01-22 09:15:18.125 022 12518.95 1.98 54911.62 88888.00 2012-01-22 09:15:18.250 022 12518.92 1.95 54911.60 88888.00 2012-01-22 09:15:18.375 022 12518.90 2.00 54911.62 88888.00 2012-01-22 09:15:18.500 022 12518.83 2.00 54911.60 88888.00 2012-01-22 09:15:18.625 022 12518.83 2.02 54911.60 88888.00 2012-01-22 09:15:18.750 022 12518.85 2.02 54911.57 88888.00 2012-01-22 09:15:18.875 022 12518.83 2.02 54911.55 88888.00 2012-01-22 09:15:19.000 022 12518.83 2.05 54911.55 88888.00 2012-01-22 09:15:19.125 022 12518.88 2.02 54911.55 88888.00 2012-01-22 09:15:19.250 022 12518.83 2.00 54911.55 88888.00 2012-01-22 09:15:19.375 022 12518.85 2.00 54911.55 88888.00 2012-01-22 09:15:19.500 022 12518.83 2.00 54911.55 88888.00 2012-01-22 09:15:19.625 022 12518.80 1.98 54911.60 88888.00 2012-01-22 09:15:19.750 022 12518.83 1.98 54911.60 88888.00 2012-01-22 09:15:19.875 022 12518.83 2.00 54911.60 88888.00 2012-01-22 09:15:20.000 022 12518.80 1.98 54911.57 88888.00 2012-01-22 09:15:20.125 022 12518.80 1.98 54911.57 88888.00 2012-01-22 09:15:20.250 022 12518.80 1.93 54911.60 88888.00 2012-01-22 09:15:20.375 022 12518.77 1.98 54911.60 88888.00 2012-01-22 09:15:20.500 022 12518.75 1.98 54911.57 88888.00 2012-01-22 09:15:20.625 022 12518.77 1.95 54911.55 88888.00 2012-01-22 09:15:20.750 022 12518.83 1.98 54911.55 88888.00 2012-01-22 09:15:20.875 022 12518.88 2.00 54911.53 88888.00 2012-01-22 09:15:21.000 022 12518.80 2.00 54911.55 88888.00 2012-01-22 09:15:21.125 022 12518.73 2.02 54911.55 88888.00 2012-01-22 09:15:21.250 022 12518.77 2.05 54911.55 88888.00 2012-01-22 09:15:21.375 022 12518.77 2.05 54911.55 88888.00 2012-01-22 09:15:21.500 022 12518.75 2.05 54911.53 88888.00 2012-01-22 09:15:21.625 022 12518.73 2.02 54911.53 88888.00 2012-01-22 09:15:21.750 022 12518.67 2.02 54911.50 88888.00 2012-01-22 09:15:21.875 022 12518.70 2.02 54911.50 88888.00 2012-01-22 09:15:22.000 022 12518.70 2.02 54911.47 88888.00 2012-01-22 09:15:22.125 022 12518.73 2.05 54911.47 88888.00 2012-01-22 09:15:22.250 022 12518.75 2.02 54911.47 88888.00 2012-01-22 09:15:22.375 022 12518.80 2.02 54911.45 88888.00 2012-01-22 09:15:22.500 022 12518.77 2.05 54911.47 88888.00 2012-01-22 09:15:22.625 022 12518.75 2.05 54911.50 88888.00 2012-01-22 09:15:22.750 022 12518.77 2.08 54911.53 88888.00 2012-01-22 09:15:22.875 022 12518.70 2.05 54911.50 88888.00 2012-01-22 09:15:23.000 022 12518.73 2.05 54911.47 88888.00 2012-01-22 09:15:23.125 022 12518.75 2.02 54911.47 88888.00 2012-01-22 09:15:23.250 022 12518.70 2.08 54911.50 88888.00 2012-01-22 09:15:23.375 022 12518.75 2.08 54911.47 88888.00 2012-01-22 09:15:23.500 022 12518.77 2.08 54911.50 88888.00 2012-01-22 09:15:23.625 022 12518.75 2.10 54911.45 88888.00 2012-01-22 09:15:23.750 022 12518.70 2.08 54911.45 88888.00 2012-01-22 09:15:23.875 022 12518.65 2.10 54911.43 88888.00 2012-01-22 09:15:24.000 022 12518.67 2.12 54911.45 88888.00 2012-01-22 09:15:24.125 022 12518.73 2.12 54911.47 88888.00 2012-01-22 09:15:24.250 022 12518.67 2.10 54911.47 88888.00 2012-01-22 09:15:24.375 022 12518.70 2.12 54911.47 88888.00 2012-01-22 09:15:24.500 022 12518.67 2.15 54911.45 88888.00 2012-01-22 09:15:24.625 022 12518.73 2.15 54911.45 88888.00 2012-01-22 09:15:24.750 022 12518.73 2.15 54911.45 88888.00 2012-01-22 09:15:24.875 022 12518.75 2.15 54911.43 88888.00 2012-01-22 09:15:25.000 022 12518.73 2.15 54911.40 88888.00 2012-01-22 09:15:25.125 022 12518.77 2.15 54911.43 88888.00 2012-01-22 09:15:25.250 022 12518.80 2.12 54911.43 88888.00 2012-01-22 09:15:25.375 022 12518.88 2.15 54911.43 88888.00 2012-01-22 09:15:25.500 022 12518.83 2.17 54911.40 88888.00 2012-01-22 09:15:25.625 022 12518.73 2.15 54911.40 88888.00 2012-01-22 09:15:25.750 022 12518.62 2.17 54911.43 88888.00 2012-01-22 09:15:25.875 022 12518.58 2.20 54911.43 88888.00 2012-01-22 09:15:26.000 022 12518.60 2.15 54911.43 88888.00 2012-01-22 09:15:26.125 022 12518.62 2.15 54911.43 88888.00 2012-01-22 09:15:26.250 022 12518.60 2.17 54911.43 88888.00 2012-01-22 09:15:26.375 022 12518.58 2.20 54911.43 88888.00 2012-01-22 09:15:26.500 022 12518.58 2.20 54911.40 88888.00 2012-01-22 09:15:26.625 022 12518.55 2.23 54911.40 88888.00 2012-01-22 09:15:26.750 022 12518.55 2.25 54911.40 88888.00 2012-01-22 09:15:26.875 022 12518.58 2.25 54911.38 88888.00 2012-01-22 09:15:27.000 022 12518.60 2.25 54911.38 88888.00 2012-01-22 09:15:27.125 022 12518.67 2.25 54911.40 88888.00 2012-01-22 09:15:27.250 022 12518.60 2.23 54911.40 88888.00 2012-01-22 09:15:27.375 022 12518.55 2.25 54911.40 88888.00 2012-01-22 09:15:27.500 022 12518.52 2.27 54911.40 88888.00 2012-01-22 09:15:27.625 022 12518.62 2.27 54911.38 88888.00 2012-01-22 09:15:27.750 022 12518.65 2.30 54911.38 88888.00 2012-01-22 09:15:27.875 022 12518.65 2.27 54911.40 88888.00 2012-01-22 09:15:28.000 022 12518.62 2.30 54911.40 88888.00 2012-01-22 09:15:28.125 022 12518.70 2.30 54911.40 88888.00 2012-01-22 09:15:28.250 022 12518.65 2.25 54911.38 88888.00 2012-01-22 09:15:28.375 022 12518.60 2.30 54911.38 88888.00 2012-01-22 09:15:28.500 022 12518.55 2.33 54911.40 88888.00 2012-01-22 09:15:28.625 022 12518.60 2.33 54911.38 88888.00 2012-01-22 09:15:28.750 022 12518.60 2.30 54911.38 88888.00 2012-01-22 09:15:28.875 022 12518.62 2.30 54911.38 88888.00 2012-01-22 09:15:29.000 022 12518.62 2.33 54911.35 88888.00 2012-01-22 09:15:29.125 022 12518.55 2.35 54911.35 88888.00 2012-01-22 09:15:29.250 022 12518.55 2.33 54911.38 88888.00 2012-01-22 09:15:29.375 022 12518.60 2.35 54911.35 88888.00 2012-01-22 09:15:29.500 022 12518.60 2.33 54911.32 88888.00 2012-01-22 09:15:29.625 022 12518.50 2.33 54911.32 88888.00 2012-01-22 09:15:29.750 022 12518.50 2.35 54911.32 88888.00 2012-01-22 09:15:29.875 022 12518.50 2.38 54911.38 88888.00 2012-01-22 09:15:30.000 022 12518.45 2.38 54911.35 88888.00 2012-01-22 09:15:30.125 022 12518.50 2.38 54911.38 88888.00 2012-01-22 09:15:30.250 022 12518.55 2.40 54911.40 88888.00 2012-01-22 09:15:30.375 022 12518.65 2.45 54911.38 88888.00 2012-01-22 09:15:30.500 022 12518.65 2.42 54911.35 88888.00 2012-01-22 09:15:30.625 022 12518.58 2.42 54911.35 88888.00 2012-01-22 09:15:30.750 022 12518.58 2.42 54911.32 88888.00 2012-01-22 09:15:30.875 022 12518.60 2.45 54911.38 88888.00 2012-01-22 09:15:31.000 022 12518.58 2.45 54911.38 88888.00 2012-01-22 09:15:31.125 022 12518.48 2.45 54911.35 88888.00 2012-01-22 09:15:31.250 022 12518.48 2.42 54911.35 88888.00 2012-01-22 09:15:31.375 022 12518.48 2.45 54911.35 88888.00 2012-01-22 09:15:31.500 022 12518.48 2.48 54911.35 88888.00 2012-01-22 09:15:31.625 022 12518.48 2.48 54911.35 88888.00 2012-01-22 09:15:31.750 022 12518.45 2.50 54911.35 88888.00 2012-01-22 09:15:31.875 022 12518.48 2.48 54911.35 88888.00 2012-01-22 09:15:32.000 022 12518.50 2.48 54911.32 88888.00 2012-01-22 09:15:32.125 022 12518.52 2.52 54911.38 88888.00 2012-01-22 09:15:32.250 022 12518.45 2.50 54911.38 88888.00 2012-01-22 09:15:32.375 022 12518.48 2.55 54911.35 88888.00 2012-01-22 09:15:32.500 022 12518.42 2.55 54911.32 88888.00 2012-01-22 09:15:32.625 022 12518.42 2.52 54911.35 88888.00 2012-01-22 09:15:32.750 022 12518.42 2.55 54911.35 88888.00 2012-01-22 09:15:32.875 022 12518.48 2.58 54911.32 88888.00 2012-01-22 09:15:33.000 022 12518.55 2.52 54911.32 88888.00 2012-01-22 09:15:33.125 022 12518.58 2.58 54911.35 88888.00 2012-01-22 09:15:33.250 022 12518.48 2.62 54911.35 88888.00 2012-01-22 09:15:33.375 022 12518.45 2.60 54911.32 88888.00 2012-01-22 09:15:33.500 022 12518.40 2.65 54911.32 88888.00 2012-01-22 09:15:33.625 022 12518.35 2.65 54911.35 88888.00 2012-01-22 09:15:33.750 022 12518.33 2.65 54911.35 88888.00 2012-01-22 09:15:33.875 022 12518.35 2.67 54911.35 88888.00 2012-01-22 09:15:34.000 022 12518.38 2.67 54911.32 88888.00 2012-01-22 09:15:34.125 022 12518.38 2.70 54911.35 88888.00 2012-01-22 09:15:34.250 022 12518.38 2.67 54911.35 88888.00 2012-01-22 09:15:34.375 022 12518.42 2.70 54911.35 88888.00 2012-01-22 09:15:34.500 022 12518.42 2.70 54911.32 88888.00 2012-01-22 09:15:34.625 022 12518.42 2.67 54911.35 88888.00 2012-01-22 09:15:34.750 022 12518.35 2.65 54911.35 88888.00 2012-01-22 09:15:34.875 022 12518.33 2.67 54911.32 88888.00 2012-01-22 09:15:35.000 022 12518.30 2.65 54911.32 88888.00 2012-01-22 09:15:35.125 022 12518.25 2.65 54911.30 88888.00 2012-01-22 09:15:35.250 022 12518.30 2.67 54911.32 88888.00 2012-01-22 09:15:35.375 022 12518.35 2.73 54911.35 88888.00 2012-01-22 09:15:35.500 022 12518.35 2.73 54911.35 88888.00 2012-01-22 09:15:35.625 022 12518.38 2.75 54911.35 88888.00 2012-01-22 09:15:35.750 022 12518.38 2.77 54911.35 88888.00 2012-01-22 09:15:35.875 022 12518.38 2.77 54911.35 88888.00 2012-01-22 09:15:36.000 022 12518.38 2.77 54911.32 88888.00 2012-01-22 09:15:36.125 022 12518.38 2.80 54911.32 88888.00 2012-01-22 09:15:36.250 022 12518.27 2.80 54911.38 88888.00 2012-01-22 09:15:36.375 022 12518.30 2.83 54911.35 88888.00 2012-01-22 09:15:36.500 022 12518.17 2.85 54911.32 88888.00 2012-01-22 09:15:36.625 022 12518.27 2.85 54911.35 88888.00 2012-01-22 09:15:36.750 022 12518.33 2.85 54911.35 88888.00 2012-01-22 09:15:36.875 022 12518.30 2.83 54911.32 88888.00 2012-01-22 09:15:37.000 022 12518.30 2.83 54911.32 88888.00 2012-01-22 09:15:37.125 022 12518.27 2.85 54911.35 88888.00 2012-01-22 09:15:37.250 022 12518.23 2.80 54911.35 88888.00 2012-01-22 09:15:37.375 022 12518.27 2.80 54911.32 88888.00 2012-01-22 09:15:37.500 022 12518.30 2.83 54911.32 88888.00 2012-01-22 09:15:37.625 022 12518.27 2.88 54911.35 88888.00 2012-01-22 09:15:37.750 022 12518.25 2.90 54911.35 88888.00 2012-01-22 09:15:37.875 022 12518.30 2.90 54911.35 88888.00 2012-01-22 09:15:38.000 022 12518.25 2.88 54911.32 88888.00 2012-01-22 09:15:38.125 022 12518.23 2.90 54911.32 88888.00 2012-01-22 09:15:38.250 022 12518.25 2.88 54911.35 88888.00 2012-01-22 09:15:38.375 022 12518.20 2.90 54911.35 88888.00 2012-01-22 09:15:38.500 022 12518.20 2.92 54911.35 88888.00 2012-01-22 09:15:38.625 022 12518.17 2.98 54911.35 88888.00 2012-01-22 09:15:38.750 022 12518.17 3.00 54911.35 88888.00 2012-01-22 09:15:38.875 022 12518.15 2.98 54911.35 88888.00 2012-01-22 09:15:39.000 022 12518.15 3.00 54911.35 88888.00 2012-01-22 09:15:39.125 022 12518.17 3.02 54911.35 88888.00 2012-01-22 09:15:39.250 022 12518.15 3.00 54911.32 88888.00 2012-01-22 09:15:39.375 022 12518.15 3.00 54911.32 88888.00 2012-01-22 09:15:39.500 022 12518.15 3.02 54911.35 88888.00 2012-01-22 09:15:39.625 022 12518.08 3.02 54911.35 88888.00 2012-01-22 09:15:39.750 022 12518.02 3.00 54911.38 88888.00 2012-01-22 09:15:39.875 022 12518.10 3.02 54911.32 88888.00 2012-01-22 09:15:40.000 022 12518.17 3.00 54911.35 88888.00 2012-01-22 09:15:40.125 022 12518.25 3.00 54911.35 88888.00 2012-01-22 09:15:40.250 022 12518.17 2.98 54911.35 88888.00 2012-01-22 09:15:40.375 022 12518.17 2.98 54911.32 88888.00 2012-01-22 09:15:40.500 022 12518.10 3.00 54911.32 88888.00 2012-01-22 09:15:40.625 022 12518.10 3.00 54911.35 88888.00 2012-01-22 09:15:40.750 022 12518.12 3.00 54911.35 88888.00 2012-01-22 09:15:40.875 022 12518.15 3.02 54911.35 88888.00 2012-01-22 09:15:41.000 022 12518.10 3.05 54911.35 88888.00 2012-01-22 09:15:41.125 022 12518.15 3.05 54911.32 88888.00 2012-01-22 09:15:41.250 022 12518.15 3.05 54911.35 88888.00 2012-01-22 09:15:41.375 022 12518.20 3.08 54911.35 88888.00 2012-01-22 09:15:41.500 022 12518.17 3.10 54911.38 88888.00 2012-01-22 09:15:41.625 022 12518.10 3.10 54911.35 88888.00 2012-01-22 09:15:41.750 022 12518.08 3.15 54911.35 88888.00 2012-01-22 09:15:41.875 022 12518.12 3.15 54911.35 88888.00 2012-01-22 09:15:42.000 022 12518.12 3.15 54911.35 88888.00 2012-01-22 09:15:42.125 022 12518.12 3.15 54911.38 88888.00 2012-01-22 09:15:42.250 022 12518.15 3.15 54911.40 88888.00 2012-01-22 09:15:42.375 022 12518.20 3.15 54911.40 88888.00 2012-01-22 09:15:42.500 022 12518.20 3.17 54911.38 88888.00 2012-01-22 09:15:42.625 022 12518.12 3.17 54911.38 88888.00 2012-01-22 09:15:42.750 022 12518.17 3.20 54911.38 88888.00 2012-01-22 09:15:42.875 022 12518.15 3.17 54911.38 88888.00 2012-01-22 09:15:43.000 022 12518.23 3.15 54911.35 88888.00 2012-01-22 09:15:43.125 022 12518.30 3.17 54911.35 88888.00 2012-01-22 09:15:43.250 022 12518.17 3.20 54911.35 88888.00 2012-01-22 09:15:43.375 022 12518.20 3.23 54911.38 88888.00 2012-01-22 09:15:43.500 022 12518.25 3.20 54911.35 88888.00 2012-01-22 09:15:43.625 022 12518.27 3.23 54911.35 88888.00 2012-01-22 09:15:43.750 022 12518.25 3.25 54911.38 88888.00 2012-01-22 09:15:43.875 022 12518.27 3.27 54911.38 88888.00 2012-01-22 09:15:44.000 022 12518.27 3.25 54911.40 88888.00 2012-01-22 09:15:44.125 022 12518.23 3.27 54911.38 88888.00 2012-01-22 09:15:44.250 022 12518.20 3.25 54911.38 88888.00 2012-01-22 09:15:44.375 022 12518.17 3.27 54911.35 88888.00 2012-01-22 09:15:44.500 022 12518.17 3.30 54911.38 88888.00 2012-01-22 09:15:44.625 022 12518.25 3.30 54911.38 88888.00 2012-01-22 09:15:44.750 022 12518.33 3.30 54911.38 88888.00 2012-01-22 09:15:44.875 022 12518.35 3.30 54911.35 88888.00 2012-01-22 09:15:45.000 022 12518.30 3.30 54911.35 88888.00 2012-01-22 09:15:45.125 022 12518.25 3.33 54911.38 88888.00 2012-01-22 09:15:45.250 022 12518.25 3.33 54911.38 88888.00 2012-01-22 09:15:45.375 022 12518.30 3.33 54911.38 88888.00 2012-01-22 09:15:45.500 022 12518.30 3.35 54911.38 88888.00 2012-01-22 09:15:45.625 022 12518.30 3.38 54911.38 88888.00 2012-01-22 09:15:45.750 022 12518.27 3.40 54911.38 88888.00 2012-01-22 09:15:45.875 022 12518.33 3.42 54911.40 88888.00 2012-01-22 09:15:46.000 022 12518.33 3.40 54911.35 88888.00 2012-01-22 09:15:46.125 022 12518.30 3.35 54911.38 88888.00 2012-01-22 09:15:46.250 022 12518.20 3.40 54911.40 88888.00 2012-01-22 09:15:46.375 022 12518.17 3.42 54911.38 88888.00 2012-01-22 09:15:46.500 022 12518.17 3.42 54911.38 88888.00 2012-01-22 09:15:46.625 022 12518.20 3.40 54911.38 88888.00 2012-01-22 09:15:46.750 022 12518.23 3.45 54911.35 88888.00 2012-01-22 09:15:46.875 022 12518.27 3.42 54911.38 88888.00 2012-01-22 09:15:47.000 022 12518.27 3.45 54911.38 88888.00 2012-01-22 09:15:47.125 022 12518.15 3.45 54911.38 88888.00 2012-01-22 09:15:47.250 022 12518.12 3.48 54911.38 88888.00 2012-01-22 09:15:47.375 022 12518.20 3.50 54911.38 88888.00 2012-01-22 09:15:47.500 022 12518.20 3.50 54911.38 88888.00 2012-01-22 09:15:47.625 022 12518.15 3.50 54911.38 88888.00 2012-01-22 09:15:47.750 022 12518.15 3.52 54911.38 88888.00 2012-01-22 09:15:47.875 022 12518.25 3.55 54911.43 88888.00 2012-01-22 09:15:48.000 022 12518.25 3.55 54911.40 88888.00 2012-01-22 09:15:48.125 022 12518.15 3.58 54911.43 88888.00 2012-01-22 09:15:48.250 022 12518.10 3.58 54911.43 88888.00 2012-01-22 09:15:48.375 022 12518.23 3.60 54911.43 88888.00 2012-01-22 09:15:48.500 022 12518.20 3.60 54911.40 88888.00 2012-01-22 09:15:48.625 022 12518.30 3.60 54911.40 88888.00 2012-01-22 09:15:48.750 022 12518.33 3.58 54911.43 88888.00 2012-01-22 09:15:48.875 022 12518.27 3.62 54911.43 88888.00 2012-01-22 09:15:49.000 022 12518.33 3.62 54911.43 88888.00 2012-01-22 09:15:49.125 022 12518.35 3.62 54911.43 88888.00 2012-01-22 09:15:49.250 022 12518.38 3.60 54911.43 88888.00 2012-01-22 09:15:49.375 022 12518.30 3.62 54911.40 88888.00 2012-01-22 09:15:49.500 022 12518.25 3.65 54911.40 88888.00 2012-01-22 09:15:49.625 022 12518.27 3.62 54911.40 88888.00 2012-01-22 09:15:49.750 022 12518.30 3.62 54911.40 88888.00 2012-01-22 09:15:49.875 022 12518.35 3.62 54911.40 88888.00 2012-01-22 09:15:50.000 022 12518.40 3.65 54911.40 88888.00 2012-01-22 09:15:50.125 022 12518.35 3.70 54911.45 88888.00 2012-01-22 09:15:50.250 022 12518.25 3.73 54911.43 88888.00 2012-01-22 09:15:50.375 022 12518.30 3.70 54911.43 88888.00 2012-01-22 09:15:50.500 022 12518.33 3.73 54911.43 88888.00 2012-01-22 09:15:50.625 022 12518.33 3.73 54911.43 88888.00 2012-01-22 09:15:50.750 022 12518.25 3.75 54911.43 88888.00 2012-01-22 09:15:50.875 022 12518.25 3.77 54911.43 88888.00 2012-01-22 09:15:51.000 022 12518.33 3.80 54911.43 88888.00 2012-01-22 09:15:51.125 022 12518.40 3.77 54911.43 88888.00 2012-01-22 09:15:51.250 022 12518.35 3.77 54911.43 88888.00 2012-01-22 09:15:51.375 022 12518.33 3.77 54911.45 88888.00 2012-01-22 09:15:51.500 022 12518.33 3.83 54911.45 88888.00 2012-01-22 09:15:51.625 022 12518.33 3.83 54911.45 88888.00 2012-01-22 09:15:51.750 022 12518.35 3.85 54911.43 88888.00 2012-01-22 09:15:51.875 022 12518.38 3.85 54911.43 88888.00 2012-01-22 09:15:52.000 022 12518.38 3.83 54911.43 88888.00 2012-01-22 09:15:52.125 022 12518.38 3.83 54911.45 88888.00 2012-01-22 09:15:52.250 022 12518.40 3.85 54911.45 88888.00 2012-01-22 09:15:52.375 022 12518.40 3.85 54911.43 88888.00 2012-01-22 09:15:52.500 022 12518.40 3.90 54911.45 88888.00 2012-01-22 09:15:52.625 022 12518.40 3.88 54911.43 88888.00 2012-01-22 09:15:52.750 022 12518.40 3.90 54911.45 88888.00 2012-01-22 09:15:52.875 022 12518.40 3.92 54911.43 88888.00 2012-01-22 09:15:53.000 022 12518.40 3.92 54911.40 88888.00 2012-01-22 09:15:53.125 022 12518.40 3.92 54911.43 88888.00 2012-01-22 09:15:53.250 022 12518.40 3.92 54911.45 88888.00 2012-01-22 09:15:53.375 022 12518.40 3.95 54911.45 88888.00 2012-01-22 09:15:53.500 022 12518.38 3.95 54911.47 88888.00 2012-01-22 09:15:53.625 022 12518.42 3.95 54911.45 88888.00 2012-01-22 09:15:53.750 022 12518.40 3.95 54911.47 88888.00 2012-01-22 09:15:53.875 022 12518.35 3.95 54911.47 88888.00 2012-01-22 09:15:54.000 022 12518.33 3.92 54911.45 88888.00 2012-01-22 09:15:54.125 022 12518.33 3.92 54911.45 88888.00 2012-01-22 09:15:54.250 022 12518.30 3.95 54911.47 88888.00 2012-01-22 09:15:54.375 022 12518.33 3.98 54911.47 88888.00 2012-01-22 09:15:54.500 022 12518.30 3.95 54911.47 88888.00 2012-01-22 09:15:54.625 022 12518.33 3.95 54911.50 88888.00 2012-01-22 09:15:54.750 022 12518.38 3.98 54911.50 88888.00 2012-01-22 09:15:54.875 022 12518.40 3.98 54911.47 88888.00 2012-01-22 09:15:55.000 022 12518.35 3.98 54911.47 88888.00 2012-01-22 09:15:55.125 022 12518.33 4.00 54911.45 88888.00 2012-01-22 09:15:55.250 022 12518.33 4.00 54911.47 88888.00 2012-01-22 09:15:55.375 022 12518.35 4.00 54911.47 88888.00 2012-01-22 09:15:55.500 022 12518.33 4.00 54911.50 88888.00 2012-01-22 09:15:55.625 022 12518.33 4.03 54911.47 88888.00 2012-01-22 09:15:55.750 022 12518.30 4.03 54911.47 88888.00 2012-01-22 09:15:55.875 022 12518.27 4.03 54911.47 88888.00 2012-01-22 09:15:56.000 022 12518.30 4.03 54911.45 88888.00 2012-01-22 09:15:56.125 022 12518.38 4.05 54911.50 88888.00 2012-01-22 09:15:56.250 022 12518.40 4.08 54911.50 88888.00 2012-01-22 09:15:56.375 022 12518.40 4.08 54911.47 88888.00 2012-01-22 09:15:56.500 022 12518.38 4.08 54911.47 88888.00 2012-01-22 09:15:56.625 022 12518.38 4.08 54911.47 88888.00 2012-01-22 09:15:56.750 022 12518.33 4.08 54911.47 88888.00 2012-01-22 09:15:56.875 022 12518.30 4.12 54911.47 88888.00 2012-01-22 09:15:57.000 022 12518.35 4.10 54911.45 88888.00 2012-01-22 09:15:57.125 022 12518.35 4.10 54911.47 88888.00 2012-01-22 09:15:57.250 022 12518.33 4.05 54911.47 88888.00 2012-01-22 09:15:57.375 022 12518.38 4.03 54911.50 88888.00 2012-01-22 09:15:57.500 022 12518.40 4.08 54911.47 88888.00 2012-01-22 09:15:57.625 022 12518.35 4.08 54911.53 88888.00 2012-01-22 09:15:57.750 022 12518.27 4.08 54911.50 88888.00 2012-01-22 09:15:57.875 022 12518.27 4.08 54911.53 88888.00 2012-01-22 09:15:58.000 022 12518.27 4.08 54911.55 88888.00 2012-01-22 09:15:58.125 022 12518.38 4.10 54911.55 88888.00 2012-01-22 09:15:58.250 022 12518.40 4.08 54911.57 88888.00 2012-01-22 09:15:58.375 022 12518.38 4.10 54911.55 88888.00 2012-01-22 09:15:58.500 022 12518.27 4.10 54911.55 88888.00 2012-01-22 09:15:58.625 022 12518.30 4.12 54911.53 88888.00 2012-01-22 09:15:58.750 022 12518.27 4.12 54911.53 88888.00 2012-01-22 09:15:58.875 022 12518.25 4.15 54911.55 88888.00 2012-01-22 09:15:59.000 022 12518.27 4.15 54911.55 88888.00 2012-01-22 09:15:59.125 022 12518.30 4.15 54911.55 88888.00 2012-01-22 09:15:59.250 022 12518.30 4.15 54911.53 88888.00 2012-01-22 09:15:59.375 022 12518.35 4.15 54911.55 88888.00 2012-01-22 09:15:59.500 022 12518.35 4.15 54911.53 88888.00 2012-01-22 09:15:59.625 022 12518.40 4.15 54911.50 88888.00 2012-01-22 09:15:59.750 022 12518.42 4.12 54911.53 88888.00 2012-01-22 09:15:59.875 022 12518.40 4.12 54911.53 88888.00 2012-01-22 09:16:00.000 022 12518.38 4.15 54911.55 88888.00 2012-01-22 09:16:00.125 022 12518.38 4.17 54911.55 88888.00 2012-01-22 09:16:00.250 022 12518.33 4.17 54911.53 88888.00 2012-01-22 09:16:00.375 022 12518.40 4.17 54911.55 88888.00 2012-01-22 09:16:00.500 022 12518.42 4.17 54911.53 88888.00 2012-01-22 09:16:00.625 022 12518.42 4.17 54911.53 88888.00 2012-01-22 09:16:00.750 022 12518.42 4.20 54911.55 88888.00 2012-01-22 09:16:00.875 022 12518.38 4.22 54911.55 88888.00 2012-01-22 09:16:01.000 022 12518.35 4.20 54911.55 88888.00 2012-01-22 09:16:01.125 022 12518.38 4.20 54911.57 88888.00 2012-01-22 09:16:01.250 022 12518.38 4.17 54911.55 88888.00 2012-01-22 09:16:01.375 022 12518.38 4.20 54911.55 88888.00 2012-01-22 09:16:01.500 022 12518.40 4.17 54911.55 88888.00 2012-01-22 09:16:01.625 022 12518.42 4.17 54911.55 88888.00 2012-01-22 09:16:01.750 022 12518.45 4.17 54911.55 88888.00 2012-01-22 09:16:01.875 022 12518.55 4.20 54911.55 88888.00 2012-01-22 09:16:02.000 022 12518.58 4.22 54911.55 88888.00 2012-01-22 09:16:02.125 022 12518.58 4.22 54911.55 88888.00 2012-01-22 09:16:02.250 022 12518.55 4.22 54911.55 88888.00 2012-01-22 09:16:02.375 022 12518.60 4.22 54911.57 88888.00 2012-01-22 09:16:02.500 022 12518.55 4.20 54911.55 88888.00 2012-01-22 09:16:02.625 022 12518.52 4.20 54911.53 88888.00 2012-01-22 09:16:02.750 022 12518.52 4.20 54911.55 88888.00 2012-01-22 09:16:02.875 022 12518.55 4.20 54911.55 88888.00 2012-01-22 09:16:03.000 022 12518.62 4.20 54911.53 88888.00 2012-01-22 09:16:03.125 022 12518.62 4.22 54911.57 88888.00 2012-01-22 09:16:03.250 022 12518.62 4.25 54911.57 88888.00 2012-01-22 09:16:03.375 022 12518.65 4.25 54911.60 88888.00 2012-01-22 09:16:03.500 022 12518.58 4.28 54911.57 88888.00 2012-01-22 09:16:03.625 022 12518.58 4.28 54911.57 88888.00 2012-01-22 09:16:03.750 022 12518.60 4.30 54911.55 88888.00 2012-01-22 09:16:03.875 022 12518.60 4.30 54911.55 88888.00 2012-01-22 09:16:04.000 022 12518.60 4.30 54911.57 88888.00 2012-01-22 09:16:04.125 022 12518.60 4.28 54911.57 88888.00 2012-01-22 09:16:04.250 022 12518.60 4.25 54911.57 88888.00 2012-01-22 09:16:04.375 022 12518.62 4.25 54911.53 88888.00 2012-01-22 09:16:04.500 022 12518.60 4.30 54911.53 88888.00 2012-01-22 09:16:04.625 022 12518.58 4.33 54911.57 88888.00 2012-01-22 09:16:04.750 022 12518.62 4.30 54911.57 88888.00 2012-01-22 09:16:04.875 022 12518.70 4.28 54911.53 88888.00 2012-01-22 09:16:05.000 022 12518.73 4.28 54911.55 88888.00 2012-01-22 09:16:05.125 022 12518.67 4.33 54911.60 88888.00 2012-01-22 09:16:05.250 022 12518.67 4.28 54911.57 88888.00 2012-01-22 09:16:05.375 022 12518.70 4.30 54911.53 88888.00 2012-01-22 09:16:05.500 022 12518.73 4.33 54911.50 88888.00 2012-01-22 09:16:05.625 022 12518.73 4.33 54911.55 88888.00 2012-01-22 09:16:05.750 022 12518.73 4.30 54911.57 88888.00 2012-01-22 09:16:05.875 022 12518.77 4.33 54911.57 88888.00 2012-01-22 09:16:06.000 022 12518.75 4.35 54911.57 88888.00 2012-01-22 09:16:06.125 022 12518.70 4.33 54911.57 88888.00 2012-01-22 09:16:06.250 022 12518.62 4.33 54911.55 88888.00 2012-01-22 09:16:06.375 022 12518.70 4.35 54911.55 88888.00 2012-01-22 09:16:06.500 022 12518.75 4.35 54911.53 88888.00 2012-01-22 09:16:06.625 022 12518.80 4.30 54911.50 88888.00 2012-01-22 09:16:06.750 022 12518.77 4.33 54911.55 88888.00 2012-01-22 09:16:06.875 022 12518.77 4.35 54911.55 88888.00 2012-01-22 09:16:07.000 022 12518.80 4.35 54911.50 88888.00 2012-01-22 09:16:07.125 022 12518.85 4.35 54911.55 88888.00 2012-01-22 09:16:07.250 022 12518.85 4.33 54911.55 88888.00 2012-01-22 09:16:07.375 022 12518.83 4.35 54911.55 88888.00 2012-01-22 09:16:07.500 022 12518.77 4.35 54911.57 88888.00 2012-01-22 09:16:07.625 022 12518.77 4.35 54911.55 88888.00 2012-01-22 09:16:07.750 022 12518.77 4.35 54911.55 88888.00 2012-01-22 09:16:07.875 022 12518.77 4.35 54911.55 88888.00 2012-01-22 09:16:08.000 022 12518.85 4.35 54911.53 88888.00 2012-01-22 09:16:08.125 022 12518.85 4.40 54911.53 88888.00 2012-01-22 09:16:08.250 022 12518.77 4.40 54911.55 88888.00 2012-01-22 09:16:08.375 022 12518.88 4.40 54911.57 88888.00 2012-01-22 09:16:08.500 022 12518.85 4.40 54911.53 88888.00 2012-01-22 09:16:08.625 022 12518.85 4.40 54911.50 88888.00 2012-01-22 09:16:08.750 022 12518.90 4.42 54911.53 88888.00 2012-01-22 09:16:08.875 022 12518.92 4.45 54911.55 88888.00 2012-01-22 09:16:09.000 022 12518.85 4.42 54911.53 88888.00 2012-01-22 09:16:09.125 022 12518.80 4.40 54911.55 88888.00 2012-01-22 09:16:09.250 022 12518.83 4.40 54911.55 88888.00 2012-01-22 09:16:09.375 022 12518.85 4.47 54911.53 88888.00 2012-01-22 09:16:09.500 022 12518.88 4.45 54911.55 88888.00 2012-01-22 09:16:09.625 022 12518.90 4.40 54911.55 88888.00 2012-01-22 09:16:09.750 022 12518.88 4.40 54911.55 88888.00 2012-01-22 09:16:09.875 022 12518.85 4.42 54911.55 88888.00 2012-01-22 09:16:10.000 022 12518.90 4.45 54911.55 88888.00 2012-01-22 09:16:10.125 022 12518.92 4.45 54911.55 88888.00 2012-01-22 09:16:10.250 022 12518.90 4.40 54911.60 88888.00 2012-01-22 09:16:10.375 022 12518.92 4.42 54911.55 88888.00 2012-01-22 09:16:10.500 022 12518.95 4.45 54911.55 88888.00 2012-01-22 09:16:10.625 022 12518.95 4.45 54911.57 88888.00 2012-01-22 09:16:10.750 022 12518.90 4.42 54911.57 88888.00 2012-01-22 09:16:10.875 022 12518.92 4.45 54911.57 88888.00 2012-01-22 09:16:11.000 022 12518.90 4.47 54911.57 88888.00 2012-01-22 09:16:11.125 022 12518.90 4.50 54911.57 88888.00 2012-01-22 09:16:11.250 022 12518.92 4.45 54911.57 88888.00 2012-01-22 09:16:11.375 022 12518.95 4.45 54911.57 88888.00 2012-01-22 09:16:11.500 022 12519.00 4.47 54911.60 88888.00 2012-01-22 09:16:11.625 022 12518.95 4.47 54911.57 88888.00 2012-01-22 09:16:11.750 022 12518.90 4.47 54911.57 88888.00 2012-01-22 09:16:11.875 022 12518.88 4.47 54911.57 88888.00 2012-01-22 09:16:12.000 022 12518.88 4.55 54911.55 88888.00 2012-01-22 09:16:12.125 022 12518.85 4.53 54911.57 88888.00 2012-01-22 09:16:12.250 022 12518.85 4.47 54911.60 88888.00 2012-01-22 09:16:12.375 022 12518.88 4.50 54911.60 88888.00 2012-01-22 09:16:12.500 022 12518.85 4.50 54911.60 88888.00 2012-01-22 09:16:12.625 022 12518.88 4.53 54911.55 88888.00 2012-01-22 09:16:12.750 022 12518.90 4.53 54911.57 88888.00 2012-01-22 09:16:12.875 022 12518.90 4.50 54911.60 88888.00 2012-01-22 09:16:13.000 022 12518.85 4.53 54911.57 88888.00 2012-01-22 09:16:13.125 022 12518.80 4.55 54911.57 88888.00 2012-01-22 09:16:13.250 022 12518.85 4.53 54911.57 88888.00 2012-01-22 09:16:13.375 022 12518.90 4.55 54911.57 88888.00 2012-01-22 09:16:13.500 022 12518.90 4.55 54911.60 88888.00 2012-01-22 09:16:13.625 022 12518.90 4.53 54911.57 88888.00 2012-01-22 09:16:13.750 022 12518.95 4.55 54911.57 88888.00 2012-01-22 09:16:13.875 022 12519.00 4.58 54911.60 88888.00 2012-01-22 09:16:14.000 022 12519.02 4.55 54911.55 88888.00 2012-01-22 09:16:14.125 022 12519.00 4.58 54911.57 88888.00 2012-01-22 09:16:14.250 022 12518.90 4.58 54911.60 88888.00 2012-01-22 09:16:14.375 022 12518.92 4.58 54911.55 88888.00 2012-01-22 09:16:14.500 022 12519.00 4.58 54911.57 88888.00 2012-01-22 09:16:14.625 022 12518.95 4.60 54911.60 88888.00 2012-01-22 09:16:14.750 022 12518.85 4.60 54911.60 88888.00 2012-01-22 09:16:14.875 022 12518.88 4.58 54911.57 88888.00 2012-01-22 09:16:15.000 022 12518.90 4.60 54911.55 88888.00 2012-01-22 09:16:15.125 022 12518.92 4.62 54911.57 88888.00 2012-01-22 09:16:15.250 022 12518.92 4.62 54911.60 88888.00 2012-01-22 09:16:15.375 022 12518.92 4.65 54911.60 88888.00 2012-01-22 09:16:15.500 022 12518.90 4.62 54911.60 88888.00 2012-01-22 09:16:15.625 022 12518.92 4.62 54911.57 88888.00 2012-01-22 09:16:15.750 022 12518.83 4.60 54911.57 88888.00 2012-01-22 09:16:15.875 022 12518.83 4.62 54911.57 88888.00 2012-01-22 09:16:16.000 022 12518.88 4.65 54911.57 88888.00 2012-01-22 09:16:16.125 022 12518.90 4.62 54911.60 88888.00 2012-01-22 09:16:16.250 022 12518.85 4.60 54911.60 88888.00 2012-01-22 09:16:16.375 022 12518.83 4.65 54911.57 88888.00 2012-01-22 09:16:16.500 022 12518.85 4.62 54911.55 88888.00 2012-01-22 09:16:16.625 022 12518.85 4.62 54911.57 88888.00 2012-01-22 09:16:16.750 022 12518.92 4.65 54911.57 88888.00 2012-01-22 09:16:16.875 022 12519.00 4.67 54911.57 88888.00 2012-01-22 09:16:17.000 022 12518.92 4.67 54911.57 88888.00 2012-01-22 09:16:17.125 022 12518.92 4.67 54911.60 88888.00 2012-01-22 09:16:17.250 022 12518.88 4.67 54911.60 88888.00 2012-01-22 09:16:17.375 022 12518.88 4.67 54911.57 88888.00 2012-01-22 09:16:17.500 022 12518.88 4.70 54911.57 88888.00 2012-01-22 09:16:17.625 022 12518.88 4.70 54911.57 88888.00 2012-01-22 09:16:17.750 022 12518.88 4.70 54911.57 88888.00 2012-01-22 09:16:17.875 022 12518.85 4.70 54911.60 88888.00 2012-01-22 09:16:18.000 022 12518.83 4.70 54911.60 88888.00 2012-01-22 09:16:18.125 022 12518.90 4.70 54911.57 88888.00 2012-01-22 09:16:18.250 022 12518.90 4.67 54911.57 88888.00 2012-01-22 09:16:18.375 022 12518.88 4.70 54911.55 88888.00 2012-01-22 09:16:18.500 022 12518.77 4.70 54911.60 88888.00 2012-01-22 09:16:18.625 022 12518.83 4.72 54911.62 88888.00 2012-01-22 09:16:18.750 022 12518.92 4.72 54911.62 88888.00 2012-01-22 09:16:18.875 022 12518.90 4.70 54911.57 88888.00 2012-01-22 09:16:19.000 022 12518.90 4.70 54911.57 88888.00 2012-01-22 09:16:19.125 022 12518.92 4.72 54911.57 88888.00 2012-01-22 09:16:19.250 022 12518.85 4.72 54911.60 88888.00 2012-01-22 09:16:19.375 022 12518.77 4.70 54911.57 88888.00 2012-01-22 09:16:19.500 022 12518.85 4.70 54911.60 88888.00 2012-01-22 09:16:19.625 022 12518.88 4.72 54911.60 88888.00 2012-01-22 09:16:19.750 022 12518.92 4.75 54911.62 88888.00 2012-01-22 09:16:19.875 022 12519.00 4.75 54911.62 88888.00 2012-01-22 09:16:20.000 022 12519.02 4.75 54911.60 88888.00 2012-01-22 09:16:20.125 022 12519.05 4.75 54911.62 88888.00 2012-01-22 09:16:20.250 022 12519.02 4.78 54911.60 88888.00 2012-01-22 09:16:20.375 022 12519.02 4.78 54911.62 88888.00 2012-01-22 09:16:20.500 022 12519.02 4.78 54911.60 88888.00 2012-01-22 09:16:20.625 022 12519.05 4.78 54911.60 88888.00 2012-01-22 09:16:20.750 022 12518.98 4.83 54911.60 88888.00 2012-01-22 09:16:20.875 022 12518.90 4.83 54911.57 88888.00 2012-01-22 09:16:21.000 022 12518.92 4.80 54911.60 88888.00 2012-01-22 09:16:21.125 022 12518.98 4.80 54911.60 88888.00 2012-01-22 09:16:21.250 022 12518.95 4.78 54911.62 88888.00 2012-01-22 09:16:21.375 022 12518.95 4.80 54911.60 88888.00 2012-01-22 09:16:21.500 022 12519.00 4.80 54911.60 88888.00 2012-01-22 09:16:21.625 022 12519.05 4.78 54911.57 88888.00 2012-01-22 09:16:21.750 022 12519.05 4.78 54911.60 88888.00 2012-01-22 09:16:21.875 022 12519.08 4.78 54911.60 88888.00 2012-01-22 09:16:22.000 022 12519.05 4.80 54911.55 88888.00 2012-01-22 09:16:22.125 022 12519.00 4.80 54911.57 88888.00 2012-01-22 09:16:22.250 022 12519.02 4.78 54911.60 88888.00 2012-01-22 09:16:22.375 022 12519.08 4.78 54911.60 88888.00 2012-01-22 09:16:22.500 022 12519.10 4.80 54911.62 88888.00 2012-01-22 09:16:22.625 022 12519.12 4.80 54911.62 88888.00 2012-01-22 09:16:22.750 022 12519.12 4.80 54911.60 88888.00 2012-01-22 09:16:22.875 022 12519.15 4.83 54911.60 88888.00 2012-01-22 09:16:23.000 022 12519.15 4.80 54911.60 88888.00 2012-01-22 09:16:23.125 022 12519.15 4.80 54911.60 88888.00 2012-01-22 09:16:23.250 022 12519.12 4.83 54911.57 88888.00 2012-01-22 09:16:23.375 022 12519.12 4.83 54911.60 88888.00 2012-01-22 09:16:23.500 022 12519.15 4.83 54911.57 88888.00 2012-01-22 09:16:23.625 022 12519.15 4.83 54911.57 88888.00 2012-01-22 09:16:23.750 022 12519.12 4.83 54911.55 88888.00 2012-01-22 09:16:23.875 022 12519.12 4.85 54911.57 88888.00 2012-01-22 09:16:24.000 022 12519.15 4.83 54911.55 88888.00 2012-01-22 09:16:24.125 022 12519.15 4.85 54911.57 88888.00 2012-01-22 09:16:24.250 022 12519.17 4.83 54911.60 88888.00 2012-01-22 09:16:24.375 022 12519.17 4.85 54911.57 88888.00 2012-01-22 09:16:24.500 022 12519.12 4.88 54911.60 88888.00 2012-01-22 09:16:24.625 022 12519.12 4.85 54911.60 88888.00 2012-01-22 09:16:24.750 022 12519.12 4.83 54911.60 88888.00 2012-01-22 09:16:24.875 022 12519.15 4.85 54911.60 88888.00 2012-01-22 09:16:25.000 022 12519.15 4.85 54911.57 88888.00 2012-01-22 09:16:25.125 022 12519.12 4.83 54911.55 88888.00 2012-01-22 09:16:25.250 022 12519.10 4.83 54911.55 88888.00 2012-01-22 09:16:25.375 022 12519.12 4.83 54911.55 88888.00 2012-01-22 09:16:25.500 022 12519.15 4.88 54911.57 88888.00 2012-01-22 09:16:25.625 022 12519.17 4.88 54911.60 88888.00 2012-01-22 09:16:25.750 022 12519.23 4.85 54911.57 88888.00 2012-01-22 09:16:25.875 022 12519.23 4.85 54911.55 88888.00 2012-01-22 09:16:26.000 022 12519.25 4.85 54911.55 88888.00 2012-01-22 09:16:26.125 022 12519.20 4.85 54911.60 88888.00 2012-01-22 09:16:26.250 022 12519.17 4.88 54911.57 88888.00 2012-01-22 09:16:26.375 022 12519.20 4.95 54911.57 88888.00 2012-01-22 09:16:26.500 022 12519.20 4.90 54911.57 88888.00 2012-01-22 09:16:26.625 022 12519.12 4.88 54911.60 88888.00 2012-01-22 09:16:26.750 022 12519.15 4.90 54911.60 88888.00 2012-01-22 09:16:26.875 022 12519.15 4.90 54911.60 88888.00 2012-01-22 09:16:27.000 022 12519.15 4.88 54911.55 88888.00 2012-01-22 09:16:27.125 022 12519.20 4.88 54911.55 88888.00 2012-01-22 09:16:27.250 022 12519.20 4.88 54911.57 88888.00 2012-01-22 09:16:27.375 022 12518.77 4.90 54911.93 88888.00 2012-01-22 09:16:27.500 022 12518.85 4.90 54911.93 88888.00 2012-01-22 09:16:27.625 022 12518.75 4.88 54911.93 88888.00 2012-01-22 09:16:27.750 022 12518.75 4.88 54911.93 88888.00 2012-01-22 09:16:27.875 022 12518.85 4.90 54911.93 88888.00 2012-01-22 09:16:28.000 022 12518.90 4.90 54911.93 88888.00 2012-01-22 09:16:28.125 022 12518.90 4.92 54911.93 88888.00 2012-01-22 09:16:28.250 022 12518.90 4.90 54911.95 88888.00 2012-01-22 09:16:28.375 022 12519.40 4.92 54911.62 88888.00 2012-01-22 09:16:28.500 022 12519.40 4.95 54911.62 88888.00 2012-01-22 09:16:28.625 022 12519.42 4.90 54911.57 88888.00 2012-01-22 09:16:28.750 022 12519.48 4.90 54911.57 88888.00 2012-01-22 09:16:28.875 022 12519.50 4.92 54911.60 88888.00 2012-01-22 09:16:29.000 022 12519.48 4.95 54911.62 88888.00 2012-01-22 09:16:29.125 022 12519.55 4.95 54911.65 88888.00 2012-01-22 09:16:29.250 022 12519.55 4.92 54911.62 88888.00 2012-01-22 09:16:29.375 022 12519.52 4.90 54911.60 88888.00 2012-01-22 09:16:29.500 022 12519.40 4.92 54911.60 88888.00 2012-01-22 09:16:29.625 022 12519.35 4.90 54911.60 88888.00 2012-01-22 09:16:29.750 022 12519.35 4.88 54911.60 88888.00 2012-01-22 09:16:29.875 022 12519.38 4.88 54911.60 88888.00 2012-01-22 09:16:30.000 022 12519.38 4.85 54911.57 88888.00 2012-01-22 09:16:30.125 022 12519.35 4.88 54911.60 88888.00 2012-01-22 09:16:30.250 022 12519.35 4.85 54911.60 88888.00 2012-01-22 09:16:30.375 022 12519.42 4.85 54911.60 88888.00 2012-01-22 09:16:30.500 022 12519.48 4.85 54911.55 88888.00 2012-01-22 09:16:30.625 022 12519.52 4.85 54911.60 88888.00 2012-01-22 09:16:30.750 022 12519.55 4.90 54911.60 88888.00 2012-01-22 09:16:30.875 022 12519.55 4.88 54911.57 88888.00 2012-01-22 09:16:31.000 022 12519.58 4.88 54911.57 88888.00 2012-01-22 09:16:31.125 022 12519.55 4.88 54911.62 88888.00 2012-01-22 09:16:31.250 022 12519.55 4.88 54911.62 88888.00 2012-01-22 09:16:31.375 022 12519.55 4.90 54911.60 88888.00 2012-01-22 09:16:31.500 022 12519.60 4.95 54911.62 88888.00 2012-01-22 09:16:31.625 022 12519.65 4.92 54911.57 88888.00 2012-01-22 09:16:31.750 022 12519.65 4.92 54911.57 88888.00 2012-01-22 09:16:31.875 022 12519.67 4.90 54911.57 88888.00 2012-01-22 09:16:32.000 022 12519.62 4.90 54911.57 88888.00 2012-01-22 09:16:32.125 022 12519.60 4.90 54911.57 88888.00 2012-01-22 09:16:32.250 022 12519.60 4.92 54911.57 88888.00 2012-01-22 09:16:32.375 022 12519.67 4.92 54911.57 88888.00 2012-01-22 09:16:32.500 022 12519.67 4.88 54911.57 88888.00 2012-01-22 09:16:32.625 022 12519.67 4.90 54911.60 88888.00 2012-01-22 09:16:32.750 022 12519.73 4.92 54911.60 88888.00 2012-01-22 09:16:32.875 022 12519.77 4.90 54911.60 88888.00 2012-01-22 09:16:33.000 022 12519.80 4.90 54911.57 88888.00 2012-01-22 09:16:33.125 022 12519.90 4.90 54911.60 88888.00 2012-01-22 09:16:33.250 022 12519.90 4.88 54911.60 88888.00 2012-01-22 09:16:33.375 022 12519.83 4.90 54911.62 88888.00 2012-01-22 09:16:33.500 022 12519.77 4.88 54911.60 88888.00 2012-01-22 09:16:33.625 022 12519.73 4.88 54911.60 88888.00 2012-01-22 09:16:33.750 022 12519.73 4.90 54911.60 88888.00 2012-01-22 09:16:33.875 022 12519.70 4.90 54911.60 88888.00 2012-01-22 09:16:34.000 022 12519.70 4.88 54911.57 88888.00 2012-01-22 09:16:34.125 022 12519.73 4.92 54911.57 88888.00 2012-01-22 09:16:34.250 022 12519.80 4.92 54911.57 88888.00 2012-01-22 09:16:34.375 022 12519.75 4.92 54911.60 88888.00 2012-01-22 09:16:34.500 022 12519.70 4.92 54911.62 88888.00 2012-01-22 09:16:34.625 022 12519.67 4.92 54911.62 88888.00 2012-01-22 09:16:34.750 022 12519.67 4.92 54911.60 88888.00 2012-01-22 09:16:34.875 022 12519.75 4.92 54911.60 88888.00 2012-01-22 09:16:35.000 022 12519.80 4.92 54911.60 88888.00 2012-01-22 09:16:35.125 022 12519.90 4.92 54911.62 88888.00 2012-01-22 09:16:35.250 022 12519.90 4.92 54911.60 88888.00 2012-01-22 09:16:35.375 022 12519.95 4.92 54911.60 88888.00 2012-01-22 09:16:35.500 022 12519.92 4.95 54911.62 88888.00 2012-01-22 09:16:35.625 022 12519.90 4.90 54911.60 88888.00 2012-01-22 09:16:35.750 022 12519.85 4.88 54911.60 88888.00 2012-01-22 09:16:35.875 022 12519.90 4.88 54911.57 88888.00 2012-01-22 09:16:36.000 022 12519.90 4.92 54911.62 88888.00 2012-01-22 09:16:36.125 022 12519.88 4.95 54911.62 88888.00 2012-01-22 09:16:36.250 022 12519.85 4.90 54911.62 88888.00 2012-01-22 09:16:36.375 022 12519.92 4.88 54911.65 88888.00 2012-01-22 09:16:36.500 022 12519.98 4.90 54911.65 88888.00 2012-01-22 09:16:36.625 022 12519.98 4.90 54911.65 88888.00 2012-01-22 09:16:36.750 022 12520.00 4.90 54911.68 88888.00 2012-01-22 09:16:36.875 022 12520.00 4.95 54911.70 88888.00 2012-01-22 09:16:37.000 022 12519.95 4.95 54911.68 88888.00 2012-01-22 09:16:37.125 022 12519.92 4.90 54911.68 88888.00 2012-01-22 09:16:37.250 022 12519.90 4.90 54911.68 88888.00 2012-01-22 09:16:37.375 022 12519.88 4.92 54911.65 88888.00 2012-01-22 09:16:37.500 022 12519.85 4.95 54911.62 88888.00 2012-01-22 09:16:37.625 022 12519.95 4.95 54911.65 88888.00 2012-01-22 09:16:37.750 022 12520.05 4.97 54911.68 88888.00 2012-01-22 09:16:37.875 022 12520.02 4.97 54911.68 88888.00 2012-01-22 09:16:38.000 022 12520.00 4.95 54911.62 88888.00 2012-01-22 09:16:38.125 022 12520.00 4.95 54911.68 88888.00 2012-01-22 09:16:38.250 022 12520.00 4.92 54911.70 88888.00 2012-01-22 09:16:38.375 022 12520.02 4.95 54911.68 88888.00 2012-01-22 09:16:38.500 022 12520.02 4.95 54911.68 88888.00 2012-01-22 09:16:38.625 022 12520.08 4.95 54911.68 88888.00 2012-01-22 09:16:38.750 022 12520.02 4.97 54911.68 88888.00 2012-01-22 09:16:38.875 022 12520.00 4.95 54911.68 88888.00 2012-01-22 09:16:39.000 022 12520.10 4.95 54911.68 88888.00 2012-01-22 09:16:39.125 022 12520.08 4.97 54911.70 88888.00 2012-01-22 09:16:39.250 022 12520.05 4.97 54911.65 88888.00 2012-01-22 09:16:39.375 022 12520.12 4.97 54911.65 88888.00 2012-01-22 09:16:39.500 022 12520.15 4.97 54911.68 88888.00 2012-01-22 09:16:39.625 022 12520.17 4.97 54911.68 88888.00 2012-01-22 09:16:39.750 022 12520.10 5.00 54911.65 88888.00 2012-01-22 09:16:39.875 022 12520.08 5.03 54911.68 88888.00 2012-01-22 09:16:40.000 022 12520.12 5.00 54911.70 88888.00 2012-01-22 09:16:40.125 022 12520.08 5.00 54911.70 88888.00 2012-01-22 09:16:40.250 022 12520.08 4.97 54911.72 88888.00 2012-01-22 09:16:40.375 022 12520.08 5.03 54911.70 88888.00 2012-01-22 09:16:40.500 022 12520.05 5.00 54911.70 88888.00 2012-01-22 09:16:40.625 022 12520.10 4.97 54911.68 88888.00 2012-01-22 09:16:40.750 022 12520.15 5.00 54911.72 88888.00 2012-01-22 09:16:40.875 022 12520.20 5.00 54911.70 88888.00 2012-01-22 09:16:41.000 022 12520.17 5.00 54911.68 88888.00 2012-01-22 09:16:41.125 022 12520.10 5.00 54911.72 88888.00 2012-01-22 09:16:41.250 022 12520.10 4.97 54911.72 88888.00 2012-01-22 09:16:41.375 022 12520.17 5.00 54911.75 88888.00 2012-01-22 09:16:41.500 022 12520.23 5.00 54911.72 88888.00 2012-01-22 09:16:41.625 022 12520.23 4.97 54911.72 88888.00 2012-01-22 09:16:41.750 022 12520.23 5.00 54911.72 88888.00 2012-01-22 09:16:41.875 022 12520.30 5.03 54911.75 88888.00 2012-01-22 09:16:42.000 022 12520.27 5.03 54911.72 88888.00 2012-01-22 09:16:42.125 022 12520.17 5.03 54911.75 88888.00 2012-01-22 09:16:42.250 022 12520.20 5.05 54911.80 88888.00 2012-01-22 09:16:42.375 022 12520.33 5.05 54911.78 88888.00 2012-01-22 09:16:42.500 022 12520.23 5.05 54911.72 88888.00 2012-01-22 09:16:42.625 022 12520.15 5.03 54911.72 88888.00 2012-01-22 09:16:42.750 022 12520.15 5.03 54911.75 88888.00 2012-01-22 09:16:42.875 022 12520.17 5.05 54911.75 88888.00 2012-01-22 09:16:43.000 022 12520.17 5.05 54911.75 88888.00 2012-01-22 09:16:43.125 022 12520.23 5.05 54911.78 88888.00 2012-01-22 09:16:43.250 022 12520.27 5.05 54911.80 88888.00 2012-01-22 09:16:43.375 022 12520.30 5.05 54911.78 88888.00 2012-01-22 09:16:43.500 022 12520.30 5.03 54911.78 88888.00 2012-01-22 09:16:43.625 022 12520.33 5.00 54911.78 88888.00 2012-01-22 09:16:43.750 022 12520.35 5.03 54911.80 88888.00 2012-01-22 09:16:43.875 022 12520.30 5.00 54911.80 88888.00 2012-01-22 09:16:44.000 022 12520.30 5.00 54911.78 88888.00 2012-01-22 09:16:44.125 022 12520.30 5.00 54911.80 88888.00 2012-01-22 09:16:44.250 022 12520.27 5.03 54911.82 88888.00 2012-01-22 09:16:44.375 022 12520.27 5.03 54911.80 88888.00 2012-01-22 09:16:44.500 022 12520.25 5.03 54911.78 88888.00 2012-01-22 09:16:44.625 022 12520.27 5.05 54911.80 88888.00 2012-01-22 09:16:44.750 022 12520.27 5.03 54911.82 88888.00 2012-01-22 09:16:44.875 022 12520.27 5.05 54911.82 88888.00 2012-01-22 09:16:45.000 022 12520.33 5.03 54911.80 88888.00 2012-01-22 09:16:45.125 022 12520.33 5.00 54911.82 88888.00 2012-01-22 09:16:45.250 022 12520.27 5.05 54911.85 88888.00 2012-01-22 09:16:45.375 022 12520.30 5.05 54911.88 88888.00 2012-01-22 09:16:45.500 022 12520.35 5.08 54911.88 88888.00 2012-01-22 09:16:45.625 022 12520.42 5.08 54911.88 88888.00 2012-01-22 09:16:45.750 022 12520.40 5.08 54911.85 88888.00 2012-01-22 09:16:45.875 022 12520.38 5.08 54911.80 88888.00 2012-01-22 09:16:46.000 022 12520.30 5.05 54911.82 88888.00 2012-01-22 09:16:46.125 022 12520.33 5.10 54911.88 88888.00 2012-01-22 09:16:46.250 022 12520.33 5.05 54911.85 88888.00 2012-01-22 09:16:46.375 022 12520.35 5.05 54911.82 88888.00 2012-01-22 09:16:46.500 022 12520.33 5.05 54911.85 88888.00 2012-01-22 09:16:46.625 022 12520.40 5.08 54911.85 88888.00 2012-01-22 09:16:46.750 022 12520.40 5.08 54911.85 88888.00 2012-01-22 09:16:46.875 022 12520.45 5.05 54911.85 88888.00 2012-01-22 09:16:47.000 022 12520.55 5.08 54911.82 88888.00 2012-01-22 09:16:47.125 022 12520.55 5.08 54911.82 88888.00 2012-01-22 09:16:47.250 022 12520.45 5.03 54911.85 88888.00 2012-01-22 09:16:47.375 022 12520.42 5.05 54911.88 88888.00 2012-01-22 09:16:47.500 022 12520.42 5.03 54911.88 88888.00 2012-01-22 09:16:47.625 022 12520.45 5.05 54911.88 88888.00 2012-01-22 09:16:47.750 022 12520.52 5.05 54911.90 88888.00 2012-01-22 09:16:47.875 022 12520.48 5.05 54911.93 88888.00 2012-01-22 09:16:48.000 022 12520.40 5.05 54911.93 88888.00 2012-01-22 09:16:48.125 022 12520.42 5.08 54911.95 88888.00 2012-01-22 09:16:48.250 022 12520.50 5.08 54911.97 88888.00 2012-01-22 09:16:48.375 022 12520.55 5.08 54911.95 88888.00 2012-01-22 09:16:48.500 022 12520.50 5.05 54911.95 88888.00 2012-01-22 09:16:48.625 022 12520.45 5.10 54911.95 88888.00 2012-01-22 09:16:48.750 022 12520.42 5.10 54911.97 88888.00 2012-01-22 09:16:48.875 022 12520.38 5.08 54911.97 88888.00 2012-01-22 09:16:49.000 022 12520.40 5.08 54911.95 88888.00 2012-01-22 09:16:49.125 022 12520.45 5.08 54911.97 88888.00 2012-01-22 09:16:49.250 022 12520.42 5.08 54911.97 88888.00 2012-01-22 09:16:49.375 022 12520.45 5.05 54912.00 88888.00 2012-01-22 09:16:49.500 022 12520.45 5.05 54911.97 88888.00 2012-01-22 09:16:49.625 022 12520.52 5.08 54911.97 88888.00 2012-01-22 09:16:49.750 022 12520.60 5.05 54911.97 88888.00 2012-01-22 09:16:49.875 022 12520.65 5.05 54912.00 88888.00 2012-01-22 09:16:50.000 022 12520.60 5.03 54912.00 88888.00 2012-01-22 09:16:50.125 022 12520.52 5.05 54912.00 88888.00 2012-01-22 09:16:50.250 022 12520.52 5.03 54912.03 88888.00 2012-01-22 09:16:50.375 022 12520.58 5.05 54912.03 88888.00 2012-01-22 09:16:50.500 022 12520.55 5.05 54912.03 88888.00 2012-01-22 09:16:50.625 022 12520.50 5.05 54912.03 88888.00 2012-01-22 09:16:50.750 022 12520.48 5.03 54912.00 88888.00 2012-01-22 09:16:50.875 022 12520.52 5.00 54912.00 88888.00 2012-01-22 09:16:51.000 022 12520.55 5.03 54912.00 88888.00 2012-01-22 09:16:51.125 022 12520.52 5.03 54912.03 88888.00 2012-01-22 09:16:51.250 022 12520.48 5.05 54912.03 88888.00 2012-01-22 09:16:51.375 022 12520.50 5.05 54912.03 88888.00 2012-01-22 09:16:51.500 022 12520.55 5.03 54912.03 88888.00 2012-01-22 09:16:51.625 022 12520.55 5.00 54912.05 88888.00 2012-01-22 09:16:51.750 022 12520.62 5.00 54912.05 88888.00 2012-01-22 09:16:51.875 022 12520.60 5.05 54912.03 88888.00 2012-01-22 09:16:52.000 022 12520.50 5.03 54912.03 88888.00 2012-01-22 09:16:52.125 022 12520.48 5.03 54912.05 88888.00 2012-01-22 09:16:52.250 022 12520.45 5.00 54912.05 88888.00 2012-01-22 09:16:52.375 022 12520.52 4.97 54912.03 88888.00 2012-01-22 09:16:52.500 022 12520.52 4.97 54912.05 88888.00 2012-01-22 09:16:52.625 022 12520.52 4.97 54912.05 88888.00 2012-01-22 09:16:52.750 022 12520.55 4.97 54912.05 88888.00 2012-01-22 09:16:52.875 022 12520.50 4.95 54912.07 88888.00 2012-01-22 09:16:53.000 022 12520.48 4.95 54912.05 88888.00 2012-01-22 09:16:53.125 022 12520.45 5.00 54912.07 88888.00 2012-01-22 09:16:53.250 022 12520.48 4.97 54912.10 88888.00 2012-01-22 09:16:53.375 022 12520.52 4.95 54912.07 88888.00 2012-01-22 09:16:53.500 022 12520.50 4.90 54912.05 88888.00 2012-01-22 09:16:53.625 022 12520.45 4.90 54912.05 88888.00 2012-01-22 09:16:53.750 022 12520.42 4.92 54912.07 88888.00 2012-01-22 09:16:53.875 022 12520.45 4.95 54912.10 88888.00 2012-01-22 09:16:54.000 022 12520.45 4.92 54912.07 88888.00 2012-01-22 09:16:54.125 022 12520.48 4.95 54912.10 88888.00 2012-01-22 09:16:54.250 022 12520.55 4.97 54912.10 88888.00 2012-01-22 09:16:54.375 022 12520.58 4.97 54912.12 88888.00 2012-01-22 09:16:54.500 022 12520.62 4.92 54912.12 88888.00 2012-01-22 09:16:54.625 022 12520.55 4.90 54912.12 88888.00 2012-01-22 09:16:54.750 022 12520.58 4.92 54912.12 88888.00 2012-01-22 09:16:54.875 022 12520.65 4.95 54912.15 88888.00 2012-01-22 09:16:55.000 022 12520.67 4.92 54912.12 88888.00 2012-01-22 09:16:55.125 022 12520.62 4.90 54912.12 88888.00 2012-01-22 09:16:55.250 022 12520.52 4.88 54912.15 88888.00 2012-01-22 09:16:55.375 022 12520.52 4.88 54912.12 88888.00 2012-01-22 09:16:55.500 022 12520.55 4.88 54912.12 88888.00 2012-01-22 09:16:55.625 022 12520.58 4.90 54912.15 88888.00 2012-01-22 09:16:55.750 022 12520.50 4.88 54912.15 88888.00 2012-01-22 09:16:55.875 022 12520.52 4.88 54912.12 88888.00 2012-01-22 09:16:56.000 022 12520.52 4.88 54912.15 88888.00 2012-01-22 09:16:56.125 022 12520.50 4.90 54912.18 88888.00 2012-01-22 09:16:56.250 022 12520.45 4.90 54912.18 88888.00 2012-01-22 09:16:56.375 022 12520.52 4.88 54912.18 88888.00 2012-01-22 09:16:56.500 022 12520.55 4.88 54912.15 88888.00 2012-01-22 09:16:56.625 022 12520.52 4.88 54912.18 88888.00 2012-01-22 09:16:56.750 022 12520.50 4.90 54912.20 88888.00 2012-01-22 09:16:56.875 022 12520.45 4.92 54912.18 88888.00 2012-01-22 09:16:57.000 022 12520.35 4.90 54912.12 88888.00 2012-01-22 09:16:57.125 022 12520.35 4.90 54912.18 88888.00 2012-01-22 09:16:57.250 022 12520.38 4.88 54912.18 88888.00 2012-01-22 09:16:57.375 022 12520.40 4.90 54912.18 88888.00 2012-01-22 09:16:57.500 022 12520.42 4.88 54912.20 88888.00 2012-01-22 09:16:57.625 022 12520.42 4.88 54912.20 88888.00 2012-01-22 09:16:57.750 022 12520.40 4.90 54912.20 88888.00 2012-01-22 09:16:57.875 022 12520.40 4.85 54912.20 88888.00 2012-01-22 09:16:58.000 022 12520.42 4.85 54912.20 88888.00 2012-01-22 09:16:58.125 022 12520.45 4.88 54912.22 88888.00 2012-01-22 09:16:58.250 022 12520.35 4.83 54912.20 88888.00 2012-01-22 09:16:58.375 022 12520.35 4.85 54912.20 88888.00 2012-01-22 09:16:58.500 022 12520.40 4.85 54912.22 88888.00 2012-01-22 09:16:58.625 022 12520.42 4.88 54912.22 88888.00 2012-01-22 09:16:58.750 022 12520.33 4.83 54912.25 88888.00 2012-01-22 09:16:58.875 022 12520.30 4.85 54912.22 88888.00 2012-01-22 09:16:59.000 022 12520.35 4.85 54912.20 88888.00 2012-01-22 09:16:59.125 022 12520.38 4.83 54912.22 88888.00 2012-01-22 09:16:59.250 022 12520.38 4.83 54912.25 88888.00 2012-01-22 09:16:59.375 022 12520.38 4.85 54912.25 88888.00 2012-01-22 09:16:59.500 022 12520.38 4.88 54912.28 88888.00 2012-01-22 09:16:59.625 022 12520.38 4.88 54912.28 88888.00 2012-01-22 09:16:59.750 022 12520.30 4.85 54912.28 88888.00 2012-01-22 09:16:59.875 022 12520.25 4.83 54912.25 88888.00 2012-01-22 09:17:00.000 022 12520.27 4.85 54912.22 88888.00 2012-01-22 09:17:00.125 022 12520.35 4.90 54912.25 88888.00 2012-01-22 09:17:00.250 022 12520.33 4.85 54912.25 88888.00 2012-01-22 09:17:00.375 022 12520.33 4.83 54912.22 88888.00 2012-01-22 09:17:00.500 022 12520.35 4.83 54912.25 88888.00 2012-01-22 09:17:00.625 022 12520.38 4.85 54912.25 88888.00 2012-01-22 09:17:00.750 022 12520.42 4.90 54912.25 88888.00 2012-01-22 09:17:00.875 022 12520.45 4.88 54912.28 88888.00 2012-01-22 09:17:01.000 022 12520.40 4.83 54912.25 88888.00 2012-01-22 09:17:01.125 022 12520.38 4.80 54912.30 88888.00 2012-01-22 09:17:01.250 022 12520.35 4.80 54912.28 88888.00 2012-01-22 09:17:01.375 022 12520.33 4.80 54912.28 88888.00 2012-01-22 09:17:01.500 022 12520.33 4.80 54912.30 88888.00 2012-01-22 09:17:01.625 022 12520.38 4.80 54912.28 88888.00 2012-01-22 09:17:01.750 022 12520.35 4.78 54912.32 88888.00 2012-01-22 09:17:01.875 022 12520.35 4.78 54912.32 88888.00 2012-01-22 09:17:02.000 022 12520.38 4.78 54912.30 88888.00 2012-01-22 09:17:02.125 022 12520.35 4.78 54912.30 88888.00 2012-01-22 09:17:02.250 022 12520.33 4.78 54912.32 88888.00 2012-01-22 09:17:02.375 022 12520.33 4.78 54912.35 88888.00 2012-01-22 09:17:02.500 022 12520.33 4.75 54912.35 88888.00 2012-01-22 09:17:02.625 022 12520.33 4.72 54912.35 88888.00 2012-01-22 09:17:02.750 022 12520.35 4.75 54912.38 88888.00 2012-01-22 09:17:02.875 022 12520.38 4.75 54912.40 88888.00 2012-01-22 09:17:03.000 022 12520.38 4.72 54912.35 88888.00 2012-01-22 09:17:03.125 022 12520.33 4.72 54912.38 88888.00 2012-01-22 09:17:03.250 022 12520.30 4.70 54912.38 88888.00 2012-01-22 09:17:03.375 022 12520.27 4.70 54912.35 88888.00 2012-01-22 09:17:03.500 022 12520.30 4.70 54912.35 88888.00 2012-01-22 09:17:03.625 022 12520.30 4.70 54912.38 88888.00 2012-01-22 09:17:03.750 022 12520.30 4.65 54912.35 88888.00 2012-01-22 09:17:03.875 022 12520.38 4.67 54912.38 88888.00 2012-01-22 09:17:04.000 022 12520.38 4.67 54912.40 88888.00 2012-01-22 09:17:04.125 022 12520.27 4.65 54912.40 88888.00 2012-01-22 09:17:04.250 022 12520.20 4.67 54912.38 88888.00 2012-01-22 09:17:04.375 022 12520.27 4.70 54912.40 88888.00 2012-01-22 09:17:04.500 022 12520.23 4.70 54912.40 88888.00 2012-01-22 09:17:04.625 022 12520.15 4.65 54912.40 88888.00 2012-01-22 09:17:04.750 022 12520.12 4.65 54912.40 88888.00 2012-01-22 09:17:04.875 022 12520.17 4.62 54912.38 88888.00 2012-01-22 09:17:05.000 022 12520.20 4.62 54912.40 88888.00 2012-01-22 09:17:05.125 022 12520.15 4.60 54912.45 88888.00 2012-01-22 09:17:05.250 022 12520.10 4.60 54912.45 88888.00 2012-01-22 09:17:05.375 022 12520.17 4.60 54912.43 88888.00 2012-01-22 09:17:05.500 022 12520.17 4.58 54912.40 88888.00 2012-01-22 09:17:05.625 022 12520.10 4.55 54912.43 88888.00 2012-01-22 09:17:05.750 022 12520.08 4.55 54912.43 88888.00 2012-01-22 09:17:05.875 022 12520.08 4.58 54912.43 88888.00 2012-01-22 09:17:06.000 022 12520.10 4.60 54912.43 88888.00 2012-01-22 09:17:06.125 022 12520.10 4.58 54912.45 88888.00 2012-01-22 09:17:06.250 022 12520.05 4.50 54912.45 88888.00 2012-01-22 09:17:06.375 022 12520.08 4.55 54912.45 88888.00 2012-01-22 09:17:06.500 022 12520.05 4.55 54912.45 88888.00 2012-01-22 09:17:06.625 022 12520.05 4.55 54912.45 88888.00 2012-01-22 09:17:06.750 022 12520.00 4.55 54912.47 88888.00 2012-01-22 09:17:06.875 022 12519.95 4.55 54912.47 88888.00 2012-01-22 09:17:07.000 022 12519.92 4.50 54912.47 88888.00 2012-01-22 09:17:07.125 022 12519.85 4.47 54912.47 88888.00 2012-01-22 09:17:07.250 022 12519.88 4.50 54912.47 88888.00 2012-01-22 09:17:07.375 022 12519.88 4.50 54912.47 88888.00 2012-01-22 09:17:07.500 022 12519.80 4.53 54912.50 88888.00 2012-01-22 09:17:07.625 022 12519.80 4.50 54912.50 88888.00 2012-01-22 09:17:07.750 022 12519.85 4.50 54912.50 88888.00 2012-01-22 09:17:07.875 022 12519.83 4.47 54912.53 88888.00 2012-01-22 09:17:08.000 022 12519.70 4.45 54912.50 88888.00 2012-01-22 09:17:08.125 022 12519.70 4.45 54912.50 88888.00 2012-01-22 09:17:08.250 022 12519.75 4.45 54912.53 88888.00 2012-01-22 09:17:08.375 022 12519.70 4.47 54912.53 88888.00 2012-01-22 09:17:08.500 022 12519.65 4.45 54912.53 88888.00 2012-01-22 09:17:08.625 022 12519.67 4.45 54912.53 88888.00 2012-01-22 09:17:08.750 022 12519.73 4.45 54912.53 88888.00 2012-01-22 09:17:08.875 022 12519.77 4.42 54912.53 88888.00 2012-01-22 09:17:09.000 022 12519.70 4.42 54912.50 88888.00 2012-01-22 09:17:09.125 022 12519.62 4.42 54912.57 88888.00 2012-01-22 09:17:09.250 022 12519.58 4.40 54912.60 88888.00 2012-01-22 09:17:09.375 022 12519.60 4.40 54912.60 88888.00 2012-01-22 09:17:09.500 022 12519.62 4.40 54912.57 88888.00 2012-01-22 09:17:09.625 022 12519.60 4.38 54912.55 88888.00 2012-01-22 09:17:09.750 022 12519.55 4.38 54912.55 88888.00 2012-01-22 09:17:09.875 022 12519.58 4.38 54912.57 88888.00 2012-01-22 09:17:10.000 022 12519.58 4.33 54912.55 88888.00 2012-01-22 09:17:10.125 022 12519.62 4.33 54912.57 88888.00 2012-01-22 09:17:10.250 022 12519.58 4.33 54912.57 88888.00 2012-01-22 09:17:10.375 022 12519.58 4.33 54912.60 88888.00 2012-01-22 09:17:10.500 022 12519.50 4.33 54912.62 88888.00 2012-01-22 09:17:10.625 022 12519.40 4.33 54912.60 88888.00 2012-01-22 09:17:10.750 022 12519.40 4.33 54912.60 88888.00 2012-01-22 09:17:10.875 022 12519.42 4.33 54912.60 88888.00 2012-01-22 09:17:11.000 022 12519.40 4.33 54912.60 88888.00 2012-01-22 09:17:11.125 022 12519.40 4.33 54912.60 88888.00 2012-01-22 09:17:11.250 022 12519.38 4.25 54912.57 88888.00 2012-01-22 09:17:11.375 022 12519.40 4.28 54912.57 88888.00 2012-01-22 09:17:11.500 022 12519.38 4.30 54912.60 88888.00 2012-01-22 09:17:11.625 022 12519.35 4.28 54912.60 88888.00 2012-01-22 09:17:11.750 022 12519.40 4.28 54912.62 88888.00 2012-01-22 09:17:11.875 022 12519.40 4.28 54912.62 88888.00 2012-01-22 09:17:12.000 022 12519.30 4.25 54912.62 88888.00 2012-01-22 09:17:12.125 022 12519.20 4.28 54912.62 88888.00 2012-01-22 09:17:12.250 022 12519.17 4.25 54912.65 88888.00 2012-01-22 09:17:12.375 022 12519.23 4.22 54912.60 88888.00 2012-01-22 09:17:12.500 022 12519.23 4.22 54912.60 88888.00 2012-01-22 09:17:12.625 022 12519.23 4.20 54912.62 88888.00 2012-01-22 09:17:12.750 022 12519.23 4.17 54912.62 88888.00 2012-01-22 09:17:12.875 022 12519.23 4.20 54912.62 88888.00 2012-01-22 09:17:13.000 022 12519.23 4.20 54912.62 88888.00 2012-01-22 09:17:13.125 022 12519.23 4.20 54912.65 88888.00 2012-01-22 09:17:13.250 022 12519.20 4.20 54912.65 88888.00 2012-01-22 09:17:13.375 022 12519.20 4.20 54912.65 88888.00 2012-01-22 09:17:13.500 022 12519.20 4.20 54912.70 88888.00 2012-01-22 09:17:13.625 022 12519.25 4.20 54912.70 88888.00 2012-01-22 09:17:13.750 022 12519.20 4.20 54912.65 88888.00 2012-01-22 09:17:13.875 022 12519.20 4.17 54912.65 88888.00 2012-01-22 09:17:14.000 022 12519.20 4.17 54912.60 88888.00 2012-01-22 09:17:14.125 022 12519.20 4.15 54912.65 88888.00 2012-01-22 09:17:14.250 022 12519.20 4.12 54912.65 88888.00 2012-01-22 09:17:14.375 022 12519.15 4.15 54912.62 88888.00 2012-01-22 09:17:14.500 022 12519.05 4.15 54912.62 88888.00 2012-01-22 09:17:14.625 022 12518.98 4.12 54912.65 88888.00 2012-01-22 09:17:14.750 022 12518.92 4.12 54912.68 88888.00 2012-01-22 09:17:14.875 022 12518.98 4.15 54912.65 88888.00 2012-01-22 09:17:15.000 022 12518.98 4.12 54912.65 88888.00 2012-01-22 09:17:15.125 022 12518.90 4.10 54912.70 88888.00 2012-01-22 09:17:15.250 022 12518.83 4.08 54912.72 88888.00 2012-01-22 09:17:15.375 022 12518.83 4.10 54912.72 88888.00 2012-01-22 09:17:15.500 022 12518.85 4.10 54912.68 88888.00 2012-01-22 09:17:15.625 022 12518.88 4.08 54912.68 88888.00 2012-01-22 09:17:15.750 022 12518.85 4.08 54912.70 88888.00 2012-01-22 09:17:15.875 022 12518.73 4.08 54912.70 88888.00 2012-01-22 09:17:16.000 022 12518.65 4.05 54912.68 88888.00 2012-01-22 09:17:16.125 022 12518.70 4.03 54912.70 88888.00 2012-01-22 09:17:16.250 022 12518.62 4.03 54912.70 88888.00 2012-01-22 09:17:16.375 022 12518.65 4.05 54912.72 88888.00 2012-01-22 09:17:16.500 022 12518.60 4.03 54912.72 88888.00 2012-01-22 09:17:16.625 022 12518.55 4.00 54912.72 88888.00 2012-01-22 09:17:16.750 022 12518.55 4.03 54912.72 88888.00 2012-01-22 09:17:16.875 022 12518.55 4.03 54912.72 88888.00 2012-01-22 09:17:17.000 022 12518.52 4.00 54912.72 88888.00 2012-01-22 09:17:17.125 022 12518.48 3.98 54912.75 88888.00 2012-01-22 09:17:17.250 022 12518.45 3.98 54912.75 88888.00 2012-01-22 09:17:17.375 022 12518.45 4.00 54912.75 88888.00 2012-01-22 09:17:17.500 022 12518.40 4.00 54912.72 88888.00 2012-01-22 09:17:17.625 022 12518.40 4.00 54912.72 88888.00 2012-01-22 09:17:17.750 022 12518.38 3.98 54912.70 88888.00 2012-01-22 09:17:17.875 022 12518.38 3.95 54912.72 88888.00 2012-01-22 09:17:18.000 022 12518.42 3.95 54912.72 88888.00 2012-01-22 09:17:18.125 022 12518.45 3.98 54912.75 88888.00 2012-01-22 09:17:18.250 022 12518.38 3.92 54912.75 88888.00 2012-01-22 09:17:18.375 022 12518.38 3.95 54912.75 88888.00 2012-01-22 09:17:18.500 022 12518.35 3.90 54912.75 88888.00 2012-01-22 09:17:18.625 022 12518.33 3.90 54912.75 88888.00 2012-01-22 09:17:18.750 022 12518.35 3.90 54912.75 88888.00 2012-01-22 09:17:18.875 022 12518.30 3.90 54912.78 88888.00 2012-01-22 09:17:19.000 022 12518.25 3.90 54912.75 88888.00 2012-01-22 09:17:19.125 022 12518.25 3.90 54912.78 88888.00 2012-01-22 09:17:19.250 022 12518.23 3.83 54912.75 88888.00 2012-01-22 09:17:19.375 022 12518.25 3.80 54912.75 88888.00 2012-01-22 09:17:19.500 022 12518.30 3.80 54912.72 88888.00 2012-01-22 09:17:19.625 022 12518.23 3.83 54912.72 88888.00 2012-01-22 09:17:19.750 022 12518.12 3.80 54912.75 88888.00 2012-01-22 09:17:19.875 022 12518.10 3.77 54912.72 88888.00 2012-01-22 09:17:20.000 022 12518.08 3.77 54912.70 88888.00 2012-01-22 09:17:20.125 022 12518.05 3.80 54912.72 88888.00 2012-01-22 09:17:20.250 022 12518.05 3.75 54912.75 88888.00 2012-01-22 09:17:20.375 022 12518.02 3.75 54912.75 88888.00 2012-01-22 09:17:20.500 022 12517.95 3.73 54912.72 88888.00 2012-01-22 09:17:20.625 022 12517.85 3.75 54912.75 88888.00 2012-01-22 09:17:20.750 022 12517.80 3.70 54912.75 88888.00 2012-01-22 09:17:20.875 022 12517.83 3.67 54912.72 88888.00 2012-01-22 09:17:21.000 022 12517.92 3.67 54912.75 88888.00 2012-01-22 09:17:21.125 022 12517.98 3.70 54912.75 88888.00 2012-01-22 09:17:21.250 022 12517.88 3.67 54912.75 88888.00 2012-01-22 09:17:21.375 022 12517.83 3.65 54912.75 88888.00 2012-01-22 09:17:21.500 022 12517.80 3.62 54912.75 88888.00 2012-01-22 09:17:21.625 022 12517.77 3.60 54912.75 88888.00 2012-01-22 09:17:21.750 022 12517.75 3.65 54912.75 88888.00 2012-01-22 09:17:21.875 022 12517.77 3.60 54912.75 88888.00 2012-01-22 09:17:22.000 022 12517.77 3.55 54912.72 88888.00 2012-01-22 09:17:22.125 022 12517.75 3.55 54912.72 88888.00 2012-01-22 09:17:22.250 022 12517.67 3.52 54912.75 88888.00 2012-01-22 09:17:22.375 022 12517.67 3.52 54912.75 88888.00 2012-01-22 09:17:22.500 022 12517.65 3.50 54912.75 88888.00 2012-01-22 09:17:22.625 022 12517.67 3.50 54912.72 88888.00 2012-01-22 09:17:22.750 022 12517.73 3.50 54912.72 88888.00 2012-01-22 09:17:22.875 022 12517.70 3.48 54912.72 88888.00 2012-01-22 09:17:23.000 022 12517.65 3.42 54912.72 88888.00 2012-01-22 09:17:23.125 022 12517.65 3.45 54912.75 88888.00 2012-01-22 09:17:23.250 022 12517.67 3.45 54912.75 88888.00 2012-01-22 09:17:23.375 022 12517.67 3.45 54912.75 88888.00 2012-01-22 09:17:23.500 022 12517.60 3.42 54912.75 88888.00 2012-01-22 09:17:23.625 022 12517.60 3.40 54912.72 88888.00 2012-01-22 09:17:23.750 022 12517.58 3.38 54912.75 88888.00 2012-01-22 09:17:23.875 022 12517.48 3.38 54912.75 88888.00 2012-01-22 09:17:24.000 022 12517.42 3.33 54912.72 88888.00 2012-01-22 09:17:24.125 022 12517.42 3.33 54912.72 88888.00 2012-01-22 09:17:24.250 022 12517.38 3.30 54912.72 88888.00 2012-01-22 09:17:24.375 022 12517.33 3.33 54912.72 88888.00 2012-01-22 09:17:24.500 022 12517.30 3.27 54912.72 88888.00 2012-01-22 09:17:24.625 022 12517.30 3.27 54912.72 88888.00 2012-01-22 09:17:24.750 022 12517.35 3.25 54912.75 88888.00 2012-01-22 09:17:24.875 022 12517.35 3.25 54912.75 88888.00 2012-01-22 09:17:25.000 022 12517.35 3.23 54912.72 88888.00 2012-01-22 09:17:25.125 022 12517.27 3.23 54912.72 88888.00 2012-01-22 09:17:25.250 022 12517.23 3.20 54912.75 88888.00 2012-01-22 09:17:25.375 022 12517.25 3.20 54912.72 88888.00 2012-01-22 09:17:25.500 022 12517.25 3.17 54912.72 88888.00 2012-01-22 09:17:25.625 022 12517.23 3.17 54912.75 88888.00 2012-01-22 09:17:25.750 022 12517.27 3.17 54912.75 88888.00 2012-01-22 09:17:25.875 022 12517.25 3.20 54912.75 88888.00 2012-01-22 09:17:26.000 022 12517.25 3.15 54912.72 88888.00 2012-01-22 09:17:26.125 022 12517.17 3.15 54912.75 88888.00 2012-01-22 09:17:26.250 022 12517.08 3.12 54912.75 88888.00 2012-01-22 09:17:26.375 022 12517.12 3.12 54912.75 88888.00 2012-01-22 09:17:26.500 022 12517.10 3.10 54912.72 88888.00 2012-01-22 09:17:26.625 022 12517.17 3.08 54912.70 88888.00 2012-01-22 09:17:26.750 022 12517.15 3.05 54912.70 88888.00 2012-01-22 09:17:26.875 022 12517.12 3.05 54912.72 88888.00 2012-01-22 09:17:27.000 022 12517.10 3.02 54912.72 88888.00 2012-01-22 09:17:27.125 022 12517.00 3.00 54912.72 88888.00 2012-01-22 09:17:27.250 022 12516.95 3.00 54912.72 88888.00 2012-01-22 09:17:27.375 022 12517.05 3.00 54912.72 88888.00 2012-01-22 09:17:27.500 022 12517.02 2.98 54912.72 88888.00 2012-01-22 09:17:27.625 022 12516.95 2.95 54912.70 88888.00 2012-01-22 09:17:27.750 022 12516.83 2.92 54912.70 88888.00 2012-01-22 09:17:27.875 022 12516.83 2.95 54912.70 88888.00 2012-01-22 09:17:28.000 022 12516.83 2.92 54912.65 88888.00 2012-01-22 09:17:28.125 022 12516.80 2.90 54912.68 88888.00 2012-01-22 09:17:28.250 022 12516.73 2.88 54912.70 88888.00 2012-01-22 09:17:28.375 022 12516.77 2.88 54912.70 88888.00 2012-01-22 09:17:28.500 022 12516.77 2.88 54912.70 88888.00 2012-01-22 09:17:28.625 022 12516.73 2.88 54912.70 88888.00 2012-01-22 09:17:28.750 022 12516.75 2.88 54912.70 88888.00 2012-01-22 09:17:28.875 022 12516.67 2.83 54912.68 88888.00 2012-01-22 09:17:29.000 022 12516.62 2.83 54912.68 88888.00 2012-01-22 09:17:29.125 022 12516.67 2.85 54912.70 88888.00 2012-01-22 09:17:29.250 022 12516.73 2.83 54912.70 88888.00 2012-01-22 09:17:29.375 022 12516.73 2.83 54912.70 88888.00 2012-01-22 09:17:29.500 022 12516.58 2.80 54912.68 88888.00 2012-01-22 09:17:29.625 022 12516.52 2.75 54912.70 88888.00 2012-01-22 09:17:29.750 022 12516.52 2.73 54912.70 88888.00 2012-01-22 09:17:29.875 022 12516.52 2.70 54912.70 88888.00 2012-01-22 09:17:30.000 022 12516.58 2.70 54912.68 88888.00 2012-01-22 09:17:30.125 022 12516.55 2.70 54912.70 88888.00 2012-01-22 09:17:30.250 022 12516.52 2.65 54912.70 88888.00 2012-01-22 09:17:30.375 022 12516.48 2.62 54912.68 88888.00 2012-01-22 09:17:30.500 022 12516.38 2.60 54912.68 88888.00 2012-01-22 09:17:30.625 022 12516.33 2.58 54912.68 88888.00 2012-01-22 09:17:30.750 022 12516.38 2.58 54912.65 88888.00 2012-01-22 09:17:30.875 022 12516.45 2.62 54912.65 88888.00 2012-01-22 09:17:31.000 022 12516.45 2.62 54912.62 88888.00 2012-01-22 09:17:31.125 022 12516.38 2.58 54912.62 88888.00 2012-01-22 09:17:31.250 022 12516.33 2.52 54912.65 88888.00 2012-01-22 09:17:31.375 022 12516.35 2.52 54912.65 88888.00 2012-01-22 09:17:31.500 022 12516.33 2.55 54912.65 88888.00 2012-01-22 09:17:31.625 022 12516.23 2.55 54912.65 88888.00 2012-01-22 09:17:31.750 022 12516.15 2.55 54912.65 88888.00 2012-01-22 09:17:31.875 022 12516.23 2.55 54912.65 88888.00 2012-01-22 09:17:32.000 022 12516.25 2.52 54912.62 88888.00 2012-01-22 09:17:32.125 022 12516.20 2.52 54912.65 88888.00 2012-01-22 09:17:32.250 022 12516.12 2.50 54912.62 88888.00 2012-01-22 09:17:32.375 022 12516.08 2.50 54912.62 88888.00 2012-01-22 09:17:32.500 022 12516.05 2.52 54912.62 88888.00 2012-01-22 09:17:32.625 022 12515.98 2.50 54912.62 88888.00 2012-01-22 09:17:32.750 022 12515.92 2.48 54912.62 88888.00 2012-01-22 09:17:32.875 022 12515.98 2.48 54912.62 88888.00 2012-01-22 09:17:33.000 022 12515.98 2.42 54912.62 88888.00 2012-01-22 09:17:33.125 022 12516.00 2.42 54912.62 88888.00 2012-01-22 09:17:33.250 022 12515.95 2.40 54912.62 88888.00 2012-01-22 09:17:33.375 022 12515.98 2.42 54912.60 88888.00 2012-01-22 09:17:33.500 022 12515.95 2.42 54912.60 88888.00 2012-01-22 09:17:33.625 022 12515.95 2.38 54912.60 88888.00 2012-01-22 09:17:33.750 022 12515.92 2.38 54912.60 88888.00 2012-01-22 09:17:33.875 022 12515.90 2.38 54912.60 88888.00 2012-01-22 09:17:34.000 022 12515.92 2.38 54912.57 88888.00 2012-01-22 09:17:34.125 022 12515.92 2.35 54912.57 88888.00 2012-01-22 09:17:34.250 022 12515.90 2.35 54912.57 88888.00 2012-01-22 09:17:34.375 022 12515.95 2.35 54912.57 88888.00 2012-01-22 09:17:34.500 022 12515.92 2.35 54912.55 88888.00 2012-01-22 09:17:34.625 022 12515.88 2.38 54912.57 88888.00 2012-01-22 09:17:34.750 022 12515.83 2.38 54912.60 88888.00 2012-01-22 09:17:34.875 022 12515.80 2.38 54912.57 88888.00 2012-01-22 09:17:35.000 022 12515.80 2.38 54912.55 88888.00 2012-01-22 09:17:35.125 022 12515.77 2.35 54912.53 88888.00 2012-01-22 09:17:35.250 022 12515.75 2.35 54912.55 88888.00 2012-01-22 09:17:35.375 022 12515.75 2.35 54912.55 88888.00 2012-01-22 09:17:35.500 022 12515.80 2.35 54912.55 88888.00 2012-01-22 09:17:35.625 022 12515.75 2.30 54912.55 88888.00 2012-01-22 09:17:35.750 022 12515.75 2.33 54912.57 88888.00 2012-01-22 09:17:35.875 022 12515.77 2.33 54912.55 88888.00 2012-01-22 09:17:36.000 022 12515.77 2.30 54912.55 88888.00 2012-01-22 09:17:36.125 022 12515.75 2.30 54912.53 88888.00 2012-01-22 09:17:36.250 022 12515.67 2.27 54912.53 88888.00 2012-01-22 09:17:36.375 022 12515.67 2.30 54912.53 88888.00 2012-01-22 09:17:36.500 022 12515.70 2.27 54912.50 88888.00 2012-01-22 09:17:36.625 022 12515.70 2.25 54912.50 88888.00 2012-01-22 09:17:36.750 022 12515.67 2.27 54912.50 88888.00 2012-01-22 09:17:36.875 022 12515.65 2.30 54912.53 88888.00 2012-01-22 09:17:37.000 022 12515.60 2.30 54912.50 88888.00 2012-01-22 09:17:37.125 022 12515.60 2.27 54912.47 88888.00 2012-01-22 09:17:37.250 022 12515.58 2.25 54912.50 88888.00 2012-01-22 09:17:37.375 022 12515.55 2.30 54912.50 88888.00 2012-01-22 09:17:37.500 022 12515.48 2.30 54912.47 88888.00 2012-01-22 09:17:37.625 022 12515.45 2.30 54912.47 88888.00 2012-01-22 09:17:37.750 022 12515.48 2.33 54912.50 88888.00 2012-01-22 09:17:37.875 022 12515.50 2.30 54912.47 88888.00 2012-01-22 09:17:38.000 022 12515.55 2.27 54912.45 88888.00 2012-01-22 09:17:38.125 022 12515.55 2.27 54912.47 88888.00 2012-01-22 09:17:38.250 022 12515.45 2.25 54912.47 88888.00 2012-01-22 09:17:38.375 022 12515.38 2.25 54912.45 88888.00 2012-01-22 09:17:38.500 022 12515.33 2.25 54912.45 88888.00 2012-01-22 09:17:38.625 022 12515.38 2.23 54912.43 88888.00 2012-01-22 09:17:38.750 022 12515.40 2.23 54912.43 88888.00 2012-01-22 09:17:38.875 022 12515.35 2.20 54912.43 88888.00 2012-01-22 09:17:39.000 022 12515.30 2.20 54912.43 88888.00 2012-01-22 09:17:39.125 022 12515.27 2.23 54912.43 88888.00 2012-01-22 09:17:39.250 022 12515.27 2.20 54912.43 88888.00 2012-01-22 09:17:39.375 022 12515.33 2.23 54912.40 88888.00 2012-01-22 09:17:39.500 022 12515.30 2.23 54912.43 88888.00 2012-01-22 09:17:39.625 022 12515.30 2.25 54912.40 88888.00 2012-01-22 09:17:39.750 022 12515.27 2.25 54912.40 88888.00 2012-01-22 09:17:39.875 022 12515.23 2.27 54912.38 88888.00 2012-01-22 09:17:40.000 022 12515.23 2.27 54912.38 88888.00 2012-01-22 09:17:40.125 022 12515.25 2.27 54912.38 88888.00 2012-01-22 09:17:40.250 022 12515.25 2.23 54912.40 88888.00 2012-01-22 09:17:40.375 022 12515.20 2.27 54912.38 88888.00 2012-01-22 09:17:40.500 022 12515.15 2.30 54912.38 88888.00 2012-01-22 09:17:40.625 022 12515.10 2.27 54912.35 88888.00 2012-01-22 09:17:40.750 022 12515.10 2.25 54912.35 88888.00 2012-01-22 09:17:40.875 022 12515.10 2.23 54912.35 88888.00 2012-01-22 09:17:41.000 022 12515.17 2.23 54912.35 88888.00 2012-01-22 09:17:41.125 022 12515.20 2.25 54912.35 88888.00 2012-01-22 09:17:41.250 022 12515.17 2.20 54912.32 88888.00 2012-01-22 09:17:41.375 022 12515.12 2.23 54912.32 88888.00 2012-01-22 09:17:41.500 022 12515.10 2.23 54912.32 88888.00 2012-01-22 09:17:41.625 022 12515.12 2.23 54912.35 88888.00 2012-01-22 09:17:41.750 022 12515.08 2.25 54912.32 88888.00 2012-01-22 09:17:41.875 022 12515.05 2.25 54912.32 88888.00 2012-01-22 09:17:42.000 022 12515.12 2.23 54912.32 88888.00 2012-01-22 09:17:42.125 022 12515.15 2.23 54912.32 88888.00 2012-01-22 09:17:42.250 022 12515.10 2.23 54912.35 88888.00 2012-01-22 09:17:42.375 022 12515.17 2.27 54912.38 88888.00 2012-01-22 09:17:42.500 022 12515.17 2.25 54912.32 88888.00 2012-01-22 09:17:42.625 022 12515.15 2.25 54912.30 88888.00 2012-01-22 09:17:42.750 022 12515.12 2.25 54912.28 88888.00 2012-01-22 09:17:42.875 022 12515.08 2.27 54912.25 88888.00 2012-01-22 09:17:43.000 022 12515.00 2.27 54912.22 88888.00 2012-01-22 09:17:43.125 022 12514.98 2.27 54912.28 88888.00 2012-01-22 09:17:43.250 022 12514.95 2.27 54912.25 88888.00 2012-01-22 09:17:43.375 022 12515.00 2.27 54912.25 88888.00 2012-01-22 09:17:43.500 022 12515.02 2.27 54912.25 88888.00 2012-01-22 09:17:43.625 022 12515.02 2.27 54912.25 88888.00 2012-01-22 09:17:43.750 022 12515.05 2.25 54912.28 88888.00 2012-01-22 09:17:43.875 022 12515.05 2.25 54912.25 88888.00 2012-01-22 09:17:44.000 022 12515.00 2.27 54912.22 88888.00 2012-01-22 09:17:44.125 022 12515.05 2.27 54912.22 88888.00 2012-01-22 09:17:44.250 022 12515.05 2.23 54912.28 88888.00 2012-01-22 09:17:44.375 022 12515.05 2.25 54912.25 88888.00 2012-01-22 09:17:44.500 022 12515.02 2.25 54912.20 88888.00 2012-01-22 09:17:44.625 022 12515.00 2.27 54912.20 88888.00 2012-01-22 09:17:44.750 022 12514.98 2.27 54912.20 88888.00 2012-01-22 09:17:44.875 022 12515.00 2.25 54912.20 88888.00 2012-01-22 09:17:45.000 022 12514.92 2.23 54912.18 88888.00 2012-01-22 09:17:45.125 022 12514.98 2.25 54912.18 88888.00 2012-01-22 09:17:45.250 022 12515.02 2.30 54912.22 88888.00 2012-01-22 09:17:45.375 022 12515.00 2.30 54912.20 88888.00 2012-01-22 09:17:45.500 022 12515.02 2.30 54912.18 88888.00 2012-01-22 09:17:45.625 022 12515.00 2.30 54912.15 88888.00 2012-01-22 09:17:45.750 022 12515.00 2.33 54912.15 88888.00 2012-01-22 09:17:45.875 022 12514.98 2.33 54912.18 88888.00 2012-01-22 09:17:46.000 022 12514.92 2.27 54912.15 88888.00 2012-01-22 09:17:46.125 022 12514.95 2.30 54912.18 88888.00 2012-01-22 09:17:46.250 022 12515.00 2.33 54912.20 88888.00 2012-01-22 09:17:46.375 022 12515.08 2.33 54912.18 88888.00 2012-01-22 09:17:46.500 022 12515.05 2.33 54912.18 88888.00 2012-01-22 09:17:46.625 022 12515.08 2.33 54912.12 88888.00 2012-01-22 09:17:46.750 022 12515.08 2.33 54912.12 88888.00 2012-01-22 09:17:46.875 022 12515.02 2.33 54912.12 88888.00 2012-01-22 09:17:47.000 022 12515.05 2.30 54912.10 88888.00 2012-01-22 09:17:47.125 022 12515.10 2.33 54912.12 88888.00 2012-01-22 09:17:47.250 022 12515.05 2.33 54912.12 88888.00 2012-01-22 09:17:47.375 022 12515.02 2.35 54912.12 88888.00 2012-01-22 09:17:47.500 022 12514.98 2.35 54912.12 88888.00 2012-01-22 09:17:47.625 022 12514.95 2.35 54912.12 88888.00 2012-01-22 09:17:47.750 022 12515.00 2.35 54912.10 88888.00 2012-01-22 09:17:47.875 022 12515.08 2.38 54912.10 88888.00 2012-01-22 09:17:48.000 022 12515.05 2.38 54912.10 88888.00 2012-01-22 09:17:48.125 022 12515.00 2.40 54912.07 88888.00 2012-01-22 09:17:48.250 022 12514.90 2.38 54912.10 88888.00 2012-01-22 09:17:48.375 022 12514.95 2.38 54912.07 88888.00 2012-01-22 09:17:48.500 022 12514.98 2.38 54912.05 88888.00 2012-01-22 09:17:48.625 022 12514.98 2.40 54912.05 88888.00 2012-01-22 09:17:48.750 022 12514.88 2.45 54912.07 88888.00 2012-01-22 09:17:48.875 022 12514.88 2.45 54912.07 88888.00 2012-01-22 09:17:49.000 022 12514.92 2.42 54912.05 88888.00 2012-01-22 09:17:49.125 022 12514.98 2.40 54912.07 88888.00 2012-01-22 09:17:49.250 022 12514.92 2.40 54912.05 88888.00 2012-01-22 09:17:49.375 022 12514.88 2.38 54912.05 88888.00 2012-01-22 09:17:49.500 022 12514.90 2.40 54912.05 88888.00 2012-01-22 09:17:49.625 022 12514.95 2.42 54912.03 88888.00 2012-01-22 09:17:49.750 022 12514.95 2.42 54912.00 88888.00 2012-01-22 09:17:49.875 022 12514.98 2.42 54912.03 88888.00 2012-01-22 09:17:50.000 022 12514.90 2.42 54912.03 88888.00 2012-01-22 09:17:50.125 022 12514.92 2.45 54912.03 88888.00 2012-01-22 09:17:50.250 022 12514.92 2.45 54912.03 88888.00 2012-01-22 09:17:50.375 022 12514.95 2.45 54912.00 88888.00 2012-01-22 09:17:50.500 022 12514.98 2.45 54912.00 88888.00 2012-01-22 09:17:50.625 022 12515.00 2.50 54911.97 88888.00 2012-01-22 09:17:50.750 022 12515.05 2.52 54912.00 88888.00 2012-01-22 09:17:50.875 022 12514.98 2.55 54912.03 88888.00 2012-01-22 09:17:51.000 022 12515.00 2.55 54911.97 88888.00 2012-01-22 09:17:51.125 022 12514.98 2.52 54911.97 88888.00 2012-01-22 09:17:51.250 022 12514.92 2.50 54911.97 88888.00 2012-01-22 09:17:51.375 022 12515.00 2.50 54911.97 88888.00 2012-01-22 09:17:51.500 022 12514.98 2.52 54911.97 88888.00 2012-01-22 09:17:51.625 022 12514.95 2.50 54911.97 88888.00 2012-01-22 09:17:51.750 022 12514.98 2.52 54911.95 88888.00 2012-01-22 09:17:51.875 022 12515.08 2.55 54911.97 88888.00 2012-01-22 09:17:52.000 022 12515.08 2.55 54911.95 88888.00 2012-01-22 09:17:52.125 022 12515.08 2.55 54911.97 88888.00 2012-01-22 09:17:52.250 022 12515.00 2.52 54911.95 88888.00 2012-01-22 09:17:52.375 022 12515.05 2.52 54911.97 88888.00 2012-01-22 09:17:52.500 022 12515.05 2.55 54911.97 88888.00 2012-01-22 09:17:52.625 022 12515.12 2.58 54911.95 88888.00 2012-01-22 09:17:52.750 022 12515.12 2.58 54911.97 88888.00 2012-01-22 09:17:52.875 022 12515.08 2.55 54911.95 88888.00 2012-01-22 09:17:53.000 022 12515.05 2.52 54911.93 88888.00 2012-01-22 09:17:53.125 022 12515.00 2.58 54911.93 88888.00 2012-01-22 09:17:53.250 022 12514.92 2.58 54911.95 88888.00 2012-01-22 09:17:53.375 022 12514.98 2.58 54911.93 88888.00 2012-01-22 09:17:53.500 022 12515.00 2.60 54911.90 88888.00 2012-01-22 09:17:53.625 022 12515.05 2.62 54911.95 88888.00 2012-01-22 09:17:53.750 022 12515.05 2.60 54911.93 88888.00 2012-01-22 09:17:53.875 022 12515.08 2.58 54911.88 88888.00 2012-01-22 09:17:54.000 022 12515.12 2.58 54911.85 88888.00 2012-01-22 09:17:54.125 022 12515.12 2.60 54911.88 88888.00 2012-01-22 09:17:54.250 022 12515.08 2.58 54911.88 88888.00 2012-01-22 09:17:54.375 022 12515.12 2.55 54911.88 88888.00 2012-01-22 09:17:54.500 022 12515.12 2.58 54911.90 88888.00 2012-01-22 09:17:54.625 022 12515.12 2.58 54911.88 88888.00 2012-01-22 09:17:54.750 022 12515.15 2.60 54911.85 88888.00 2012-01-22 09:17:54.875 022 12515.12 2.58 54911.85 88888.00 2012-01-22 09:17:55.000 022 12515.12 2.58 54911.82 88888.00 2012-01-22 09:17:55.125 022 12515.15 2.60 54911.82 88888.00 2012-01-22 09:17:55.250 022 12515.15 2.60 54911.82 88888.00 2012-01-22 09:17:55.375 022 12515.20 2.60 54911.85 88888.00 2012-01-22 09:17:55.500 022 12515.15 2.60 54911.90 88888.00 2012-01-22 09:17:55.625 022 12515.15 2.62 54911.90 88888.00 2012-01-22 09:17:55.750 022 12515.12 2.62 54911.88 88888.00 2012-01-22 09:17:55.875 022 12515.15 2.62 54911.85 88888.00 2012-01-22 09:17:56.000 022 12515.17 2.62 54911.82 88888.00 2012-01-22 09:17:56.125 022 12515.12 2.60 54911.80 88888.00 2012-01-22 09:17:56.250 022 12515.08 2.60 54911.82 88888.00 2012-01-22 09:17:56.375 022 12515.15 2.60 54911.88 88888.00 2012-01-22 09:17:56.500 022 12515.20 2.60 54911.85 88888.00 2012-01-22 09:17:56.625 022 12515.15 2.62 54911.85 88888.00 2012-01-22 09:17:56.750 022 12515.17 2.62 54911.85 88888.00 2012-01-22 09:17:56.875 022 12515.23 2.60 54911.80 88888.00 2012-01-22 09:17:57.000 022 12515.30 2.58 54911.80 88888.00 2012-01-22 09:17:57.125 022 12515.30 2.60 54911.85 88888.00 2012-01-22 09:17:57.250 022 12515.25 2.60 54911.82 88888.00 2012-01-22 09:17:57.375 022 12515.25 2.60 54911.78 88888.00 2012-01-22 09:17:57.500 022 12515.25 2.58 54911.80 88888.00 2012-01-22 09:17:57.625 022 12515.25 2.58 54911.82 88888.00 2012-01-22 09:17:57.750 022 12515.23 2.60 54911.82 88888.00 2012-01-22 09:17:57.875 022 12515.23 2.60 54911.80 88888.00 2012-01-22 09:17:58.000 022 12515.23 2.58 54911.78 88888.00 2012-01-22 09:17:58.125 022 12515.20 2.58 54911.78 88888.00 2012-01-22 09:17:58.250 022 12515.17 2.58 54911.78 88888.00 2012-01-22 09:17:58.375 022 12515.15 2.62 54911.78 88888.00 2012-01-22 09:17:58.500 022 12515.12 2.60 54911.78 88888.00 2012-01-22 09:17:58.625 022 12515.12 2.60 54911.80 88888.00 2012-01-22 09:17:58.750 022 12515.15 2.58 54911.78 88888.00 2012-01-22 09:17:58.875 022 12515.23 2.55 54911.78 88888.00 2012-01-22 09:17:59.000 022 12515.25 2.60 54911.75 88888.00 2012-01-22 09:17:59.125 022 12515.25 2.60 54911.75 88888.00 2012-01-22 09:17:59.250 022 12515.20 2.58 54911.78 88888.00 2012-01-22 09:17:59.375 022 12515.27 2.58 54911.78 88888.00 2012-01-22 09:17:59.500 022 12515.30 2.62 54911.75 88888.00 2012-01-22 09:17:59.625 022 12515.30 2.58 54911.75 88888.00 2012-01-22 09:17:59.750 022 12515.30 2.55 54911.72 88888.00 2012-01-22 09:17:59.875 022 12515.38 2.55 54911.72 88888.00 2012-01-22 09:18:00.000 022 12515.38 2.55 54911.70 88888.00 2012-01-22 09:18:00.125 022 12515.30 2.58 54911.72 88888.00 2012-01-22 09:18:00.250 022 12515.27 2.52 54911.72 88888.00 2012-01-22 09:18:00.375 022 12515.27 2.55 54911.70 88888.00 2012-01-22 09:18:00.500 022 12515.25 2.55 54911.72 88888.00 2012-01-22 09:18:00.625 022 12515.25 2.55 54911.75 88888.00 2012-01-22 09:18:00.750 022 12515.33 2.58 54911.75 88888.00 2012-01-22 09:18:00.875 022 12515.38 2.60 54911.72 88888.00 2012-01-22 09:18:01.000 022 12515.40 2.58 54911.70 88888.00 2012-01-22 09:18:01.125 022 12515.38 2.58 54911.75 88888.00 2012-01-22 09:18:01.250 022 12515.25 2.55 54911.72 88888.00 2012-01-22 09:18:01.375 022 12515.27 2.55 54911.75 88888.00 2012-01-22 09:18:01.500 022 12515.30 2.55 54911.75 88888.00 2012-01-22 09:18:01.625 022 12515.33 2.52 54911.72 88888.00 2012-01-22 09:18:01.750 022 12515.38 2.58 54911.72 88888.00 2012-01-22 09:18:01.875 022 12515.35 2.58 54911.70 88888.00 2012-01-22 09:18:02.000 022 12515.35 2.52 54911.70 88888.00 2012-01-22 09:18:02.125 022 12515.33 2.52 54911.68 88888.00 2012-01-22 09:18:02.250 022 12515.35 2.55 54911.70 88888.00 2012-01-22 09:18:02.375 022 12515.40 2.58 54911.70 88888.00 2012-01-22 09:18:02.500 022 12515.38 2.55 54911.70 88888.00 2012-01-22 09:18:02.625 022 12515.45 2.52 54911.68 88888.00 2012-01-22 09:18:02.750 022 12515.50 2.52 54911.70 88888.00 2012-01-22 09:18:02.875 022 12515.52 2.52 54911.70 88888.00 2012-01-22 09:18:03.000 022 12515.52 2.50 54911.65 88888.00 2012-01-22 09:18:03.125 022 12515.50 2.52 54911.65 88888.00 2012-01-22 09:18:03.250 022 12515.45 2.52 54911.70 88888.00 2012-01-22 09:18:03.375 022 12515.38 2.50 54911.65 88888.00 2012-01-22 09:18:03.500 022 12515.33 2.48 54911.65 88888.00 2012-01-22 09:18:03.625 022 12515.40 2.50 54911.68 88888.00 2012-01-22 09:18:03.750 022 12515.42 2.52 54911.65 88888.00 2012-01-22 09:18:03.875 022 12515.38 2.50 54911.65 88888.00 2012-01-22 09:18:04.000 022 12515.35 2.50 54911.62 88888.00 2012-01-22 09:18:04.125 022 12515.38 2.50 54911.65 88888.00 2012-01-22 09:18:04.250 022 12515.30 2.50 54911.70 88888.00 2012-01-22 09:18:04.375 022 12515.35 2.52 54911.68 88888.00 2012-01-22 09:18:04.500 022 12515.42 2.50 54911.65 88888.00 2012-01-22 09:18:04.625 022 12515.45 2.50 54911.65 88888.00 2012-01-22 09:18:04.750 022 12515.48 2.52 54911.68 88888.00 2012-01-22 09:18:04.875 022 12515.45 2.52 54911.68 88888.00 2012-01-22 09:18:05.000 022 12515.42 2.48 54911.65 88888.00 2012-01-22 09:18:05.125 022 12515.45 2.52 54911.68 88888.00 2012-01-22 09:18:05.250 022 12515.48 2.55 54911.65 88888.00 2012-01-22 09:18:05.375 022 12515.48 2.52 54911.68 88888.00 2012-01-22 09:18:05.500 022 12515.42 2.52 54911.68 88888.00 2012-01-22 09:18:05.625 022 12515.40 2.52 54911.68 88888.00 2012-01-22 09:18:05.750 022 12515.42 2.50 54911.65 88888.00 2012-01-22 09:18:05.875 022 12515.40 2.48 54911.65 88888.00 2012-01-22 09:18:06.000 022 12515.45 2.50 54911.62 88888.00 2012-01-22 09:18:06.125 022 12515.42 2.50 54911.65 88888.00 2012-01-22 09:18:06.250 022 12515.45 2.50 54911.68 88888.00 2012-01-22 09:18:06.375 022 12515.52 2.52 54911.68 88888.00 2012-01-22 09:18:06.500 022 12515.52 2.50 54911.65 88888.00 2012-01-22 09:18:06.625 022 12515.48 2.48 54911.62 88888.00 2012-01-22 09:18:06.750 022 12515.48 2.45 54911.62 88888.00 2012-01-22 09:18:06.875 022 12515.55 2.48 54911.65 88888.00 2012-01-22 09:18:07.000 022 12515.60 2.48 54911.62 88888.00 2012-01-22 09:18:07.125 022 12515.62 2.45 54911.62 88888.00 2012-01-22 09:18:07.250 022 12515.52 2.48 54911.65 88888.00 2012-01-22 09:18:07.375 022 12515.50 2.48 54911.65 88888.00 2012-01-22 09:18:07.500 022 12515.52 2.45 54911.68 88888.00 2012-01-22 09:18:07.625 022 12515.60 2.48 54911.65 88888.00 2012-01-22 09:18:07.750 022 12515.62 2.48 54911.62 88888.00 2012-01-22 09:18:07.875 022 12515.62 2.45 54911.62 88888.00 2012-01-22 09:18:08.000 022 12515.62 2.45 54911.62 88888.00 2012-01-22 09:18:08.125 022 12515.62 2.48 54911.62 88888.00 2012-01-22 09:18:08.250 022 12515.55 2.40 54911.60 88888.00 2012-01-22 09:18:08.375 022 12515.52 2.45 54911.60 88888.00 2012-01-22 09:18:08.500 022 12515.58 2.48 54911.57 88888.00 2012-01-22 09:18:08.625 022 12515.58 2.48 54911.60 88888.00 2012-01-22 09:18:08.750 022 12515.65 2.45 54911.60 88888.00 2012-01-22 09:18:08.875 022 12515.62 2.45 54911.57 88888.00 2012-01-22 09:18:09.000 022 12515.67 2.48 54911.57 88888.00 2012-01-22 09:18:09.125 022 12515.73 2.45 54911.62 88888.00 2012-01-22 09:18:09.250 022 12515.73 2.42 54911.60 88888.00 2012-01-22 09:18:09.375 022 12515.67 2.42 54911.62 88888.00 2012-01-22 09:18:09.500 022 12515.65 2.45 54911.65 88888.00 2012-01-22 09:18:09.625 022 12515.65 2.42 54911.65 88888.00 2012-01-22 09:18:09.750 022 12515.60 2.45 54911.60 88888.00 2012-01-22 09:18:09.875 022 12515.62 2.42 54911.57 88888.00 2012-01-22 09:18:10.000 022 12515.73 2.42 54911.57 88888.00 2012-01-22 09:18:10.125 022 12515.80 2.42 54911.57 88888.00 2012-01-22 09:18:10.250 022 12515.80 2.40 54911.57 88888.00 2012-01-22 09:18:10.375 022 12515.80 2.40 54911.55 88888.00 2012-01-22 09:18:10.500 022 12515.83 2.40 54911.55 88888.00 2012-01-22 09:18:10.625 022 12515.80 2.45 54911.57 88888.00 2012-01-22 09:18:10.750 022 12515.80 2.45 54911.55 88888.00 2012-01-22 09:18:10.875 022 12515.80 2.45 54911.57 88888.00 2012-01-22 09:18:11.000 022 12515.77 2.42 54911.55 88888.00 2012-01-22 09:18:11.125 022 12515.73 2.42 54911.57 88888.00 2012-01-22 09:18:11.250 022 12515.70 2.45 54911.57 88888.00 2012-01-22 09:18:11.375 022 12515.73 2.45 54911.57 88888.00 2012-01-22 09:18:11.500 022 12515.70 2.42 54911.57 88888.00 2012-01-22 09:18:11.625 022 12515.70 2.42 54911.55 88888.00 2012-01-22 09:18:11.750 022 12515.73 2.45 54911.55 88888.00 2012-01-22 09:18:11.875 022 12515.75 2.45 54911.57 88888.00 2012-01-22 09:18:12.000 022 12515.75 2.42 54911.55 88888.00 2012-01-22 09:18:12.125 022 12515.70 2.38 54911.55 88888.00 2012-01-22 09:18:12.250 022 12515.73 2.38 54911.55 88888.00 2012-01-22 09:18:12.375 022 12515.83 2.40 54911.55 88888.00 2012-01-22 09:18:12.500 022 12515.80 2.40 54911.55 88888.00 2012-01-22 09:18:12.625 022 12515.80 2.40 54911.57 88888.00 2012-01-22 09:18:12.750 022 12515.77 2.38 54911.55 88888.00 2012-01-22 09:18:12.875 022 12515.77 2.38 54911.55 88888.00 2012-01-22 09:18:13.000 022 12515.80 2.40 54911.57 88888.00 2012-01-22 09:18:13.125 022 12515.83 2.42 54911.57 88888.00 2012-01-22 09:18:13.250 022 12515.75 2.40 54911.55 88888.00 2012-01-22 09:18:13.375 022 12515.73 2.40 54911.55 88888.00 2012-01-22 09:18:13.500 022 12515.75 2.40 54911.55 88888.00 2012-01-22 09:18:13.625 022 12515.77 2.42 54911.55 88888.00 2012-01-22 09:18:13.750 022 12515.73 2.45 54911.55 88888.00 2012-01-22 09:18:13.875 022 12515.73 2.42 54911.55 88888.00 2012-01-22 09:18:14.000 022 12515.67 2.38 54911.53 88888.00 2012-01-22 09:18:14.125 022 12515.73 2.35 54911.50 88888.00 2012-01-22 09:18:14.250 022 12515.65 2.35 54911.50 88888.00 2012-01-22 09:18:14.375 022 12515.62 2.35 54911.50 88888.00 2012-01-22 09:18:14.500 022 12515.62 2.38 54911.53 88888.00 2012-01-22 09:18:14.625 022 12515.67 2.38 54911.57 88888.00 2012-01-22 09:18:14.750 022 12515.70 2.38 54911.57 88888.00 2012-01-22 09:18:14.875 022 12515.70 2.35 54911.55 88888.00 2012-01-22 09:18:15.000 022 12515.65 2.33 54911.53 88888.00 2012-01-22 09:18:15.125 022 12515.67 2.35 54911.50 88888.00 2012-01-22 09:18:15.250 022 12515.67 2.35 54911.53 88888.00 2012-01-22 09:18:15.375 022 12515.77 2.38 54911.50 88888.00 2012-01-22 09:18:15.500 022 12515.77 2.40 54911.50 88888.00 2012-01-22 09:18:15.625 022 12515.75 2.38 54911.50 88888.00 2012-01-22 09:18:15.750 022 12515.67 2.38 54911.53 88888.00 2012-01-22 09:18:15.875 022 12515.62 2.38 54911.50 88888.00 2012-01-22 09:18:16.000 022 12515.70 2.38 54911.50 88888.00 2012-01-22 09:18:16.125 022 12515.75 2.38 54911.55 88888.00 2012-01-22 09:18:16.250 022 12515.75 2.35 54911.55 88888.00 2012-01-22 09:18:16.375 022 12515.77 2.35 54911.53 88888.00 2012-01-22 09:18:16.500 022 12515.77 2.35 54911.53 88888.00 2012-01-22 09:18:16.625 022 12515.73 2.35 54911.55 88888.00 2012-01-22 09:18:16.750 022 12515.73 2.35 54911.53 88888.00 2012-01-22 09:18:16.875 022 12515.70 2.38 54911.53 88888.00 2012-01-22 09:18:17.000 022 12515.73 2.33 54911.50 88888.00 2012-01-22 09:18:17.125 022 12515.73 2.30 54911.53 88888.00 2012-01-22 09:18:17.250 022 12515.75 2.27 54911.55 88888.00 2012-01-22 09:18:17.375 022 12515.77 2.33 54911.53 88888.00 2012-01-22 09:18:17.500 022 12515.75 2.33 54911.53 88888.00 2012-01-22 09:18:17.625 022 12515.73 2.33 54911.55 88888.00 2012-01-22 09:18:17.750 022 12515.73 2.30 54911.55 88888.00 2012-01-22 09:18:17.875 022 12515.65 2.30 54911.55 88888.00 2012-01-22 09:18:18.000 022 12515.60 2.30 54911.53 88888.00 2012-01-22 09:18:18.125 022 12515.62 2.30 54911.55 88888.00 2012-01-22 09:18:18.250 022 12515.70 2.30 54911.53 88888.00 2012-01-22 09:18:18.375 022 12515.75 2.33 54911.53 88888.00 2012-01-22 09:18:18.500 022 12515.70 2.30 54911.50 88888.00 2012-01-22 09:18:18.625 022 12515.70 2.30 54911.50 88888.00 2012-01-22 09:18:18.750 022 12515.75 2.33 54911.53 88888.00 2012-01-22 09:18:18.875 022 12515.77 2.33 54911.53 88888.00 2012-01-22 09:18:19.000 022 12515.67 2.33 54911.50 88888.00 2012-01-22 09:18:19.125 022 12515.70 2.33 54911.55 88888.00 2012-01-22 09:18:19.250 022 12515.70 2.33 54911.55 88888.00 2012-01-22 09:18:19.375 022 12515.73 2.33 54911.55 88888.00 2012-01-22 09:18:19.500 022 12515.73 2.30 54911.50 88888.00 2012-01-22 09:18:19.625 022 12515.75 2.27 54911.53 88888.00 2012-01-22 09:18:19.750 022 12515.70 2.30 54911.53 88888.00 2012-01-22 09:18:19.875 022 12515.73 2.30 54911.50 88888.00 2012-01-22 09:18:20.000 022 12515.70 2.30 54911.47 88888.00 2012-01-22 09:18:20.125 022 12515.77 2.30 54911.50 88888.00 2012-01-22 09:18:20.250 022 12515.77 2.30 54911.53 88888.00 2012-01-22 09:18:20.375 022 12515.77 2.30 54911.57 88888.00 2012-01-22 09:18:20.500 022 12515.83 2.27 54911.55 88888.00 2012-01-22 09:18:20.625 022 12515.85 2.27 54911.50 88888.00 2012-01-22 09:18:20.750 022 12515.85 2.30 54911.50 88888.00 2012-01-22 09:18:20.875 022 12515.83 2.25 54911.47 88888.00 2012-01-22 09:18:21.000 022 12515.83 2.27 54911.45 88888.00 2012-01-22 09:18:21.125 022 12515.83 2.25 54911.50 88888.00 2012-01-22 09:18:21.250 022 12515.77 2.27 54911.50 88888.00 2012-01-22 09:18:21.375 022 12515.70 2.30 54911.50 88888.00 2012-01-22 09:18:21.500 022 12515.70 2.27 54911.50 88888.00 2012-01-22 09:18:21.625 022 12515.75 2.27 54911.47 88888.00 2012-01-22 09:18:21.750 022 12515.73 2.27 54911.50 88888.00 2012-01-22 09:18:21.875 022 12515.73 2.27 54911.53 88888.00 2012-01-22 09:18:22.000 022 12515.70 2.25 54911.50 88888.00 2012-01-22 09:18:22.125 022 12515.73 2.25 54911.47 88888.00 2012-01-22 09:18:22.250 022 12515.73 2.23 54911.50 88888.00 2012-01-22 09:18:22.375 022 12515.70 2.25 54911.50 88888.00 2012-01-22 09:18:22.500 022 12515.70 2.25 54911.45 88888.00 2012-01-22 09:18:22.625 022 12515.70 2.25 54911.45 88888.00 2012-01-22 09:18:22.750 022 12515.70 2.27 54911.47 88888.00 2012-01-22 09:18:22.875 022 12515.73 2.27 54911.50 88888.00 2012-01-22 09:18:23.000 022 12515.75 2.25 54911.45 88888.00 2012-01-22 09:18:23.125 022 12515.70 2.25 54911.45 88888.00 2012-01-22 09:18:23.250 022 12515.65 2.23 54911.45 88888.00 2012-01-22 09:18:23.375 022 12515.62 2.23 54911.45 88888.00 2012-01-22 09:18:23.500 022 12515.67 2.23 54911.47 88888.00 2012-01-22 09:18:23.625 022 12515.70 2.25 54911.45 88888.00 2012-01-22 09:18:23.750 022 12515.70 2.25 54911.45 88888.00 2012-01-22 09:18:23.875 022 12515.73 2.25 54911.45 88888.00 2012-01-22 09:18:24.000 022 12515.70 2.23 54911.43 88888.00 2012-01-22 09:18:24.125 022 12515.62 2.25 54911.43 88888.00 2012-01-22 09:18:24.250 022 12515.60 2.20 54911.45 88888.00 2012-01-22 09:18:24.375 022 12515.67 2.20 54911.45 88888.00 2012-01-22 09:18:24.500 022 12515.73 2.20 54911.47 88888.00 2012-01-22 09:18:24.625 022 12515.70 2.25 54911.47 88888.00 2012-01-22 09:18:24.750 022 12515.70 2.25 54911.47 88888.00 2012-01-22 09:18:24.875 022 12515.60 2.23 54911.45 88888.00 2012-01-22 09:18:25.000 022 12515.60 2.20 54911.45 88888.00 2012-01-22 09:18:25.125 022 12515.65 2.23 54911.45 88888.00 2012-01-22 09:18:25.250 022 12515.70 2.20 54911.40 88888.00 2012-01-22 09:18:25.375 022 12515.77 2.17 54911.40 88888.00 2012-01-22 09:18:25.500 022 12515.83 2.23 54911.40 88888.00 2012-01-22 09:18:25.625 022 12515.77 2.23 54911.43 88888.00 2012-01-22 09:18:25.750 022 12515.77 2.23 54911.43 88888.00 2012-01-22 09:18:25.875 022 12515.75 2.23 54911.43 88888.00 2012-01-22 09:18:26.000 022 12515.73 2.27 54911.43 88888.00 2012-01-22 09:18:26.125 022 12515.73 2.27 54911.45 88888.00 2012-01-22 09:18:26.250 022 12515.73 2.25 54911.43 88888.00 2012-01-22 09:18:26.375 022 12515.75 2.27 54911.40 88888.00 2012-01-22 09:18:26.500 022 12515.73 2.25 54911.40 88888.00 2012-01-22 09:18:26.625 022 12515.73 2.23 54911.43 88888.00 2012-01-22 09:18:26.750 022 12515.75 2.20 54911.43 88888.00 2012-01-22 09:18:26.875 022 12515.73 2.20 54911.40 88888.00 2012-01-22 09:18:27.000 022 12515.73 2.23 54911.38 88888.00 2012-01-22 09:18:27.125 022 12515.77 2.23 54911.38 88888.00 2012-01-22 09:18:27.250 022 12515.80 2.20 54911.40 88888.00 2012-01-22 09:18:27.375 022 12515.85 2.23 54911.40 88888.00 2012-01-22 09:18:27.500 022 12515.85 2.25 54911.40 88888.00 2012-01-22 09:18:27.625 022 12515.85 2.25 54911.38 88888.00 2012-01-22 09:18:27.750 022 12515.90 2.27 54911.40 88888.00 2012-01-22 09:18:27.875 022 12515.90 2.33 54911.38 88888.00 2012-01-22 09:18:28.000 022 12515.90 2.30 54911.40 88888.00 2012-01-22 09:18:28.125 022 12515.95 2.30 54911.43 88888.00 2012-01-22 09:18:28.250 022 12515.95 2.27 54911.43 88888.00 2012-01-22 09:18:28.375 022 12515.92 2.33 54911.40 88888.00 2012-01-22 09:18:28.500 022 12515.83 2.30 54911.40 88888.00 2012-01-22 09:18:28.625 022 12515.88 2.33 54911.40 88888.00 2012-01-22 09:18:28.750 022 12515.92 2.35 54911.40 88888.00 2012-01-22 09:18:28.875 022 12515.95 2.33 54911.40 88888.00 2012-01-22 09:18:29.000 022 12515.92 2.35 54911.45 88888.00 2012-01-22 09:18:29.125 022 12515.95 2.35 54911.45 88888.00 2012-01-22 09:18:29.250 022 12515.92 2.35 54911.45 88888.00 2012-01-22 09:18:29.375 022 12515.92 2.35 54911.43 88888.00 2012-01-22 09:18:29.500 022 12515.95 2.35 54911.40 88888.00 2012-01-22 09:18:29.625 022 12515.95 2.38 54911.43 88888.00 2012-01-22 09:18:29.750 022 12515.92 2.38 54911.43 88888.00 2012-01-22 09:18:29.875 022 12515.95 2.35 54911.43 88888.00 2012-01-22 09:18:30.000 022 12515.92 2.35 54911.40 88888.00 2012-01-22 09:18:30.125 022 12515.95 2.38 54911.45 88888.00 2012-01-22 09:18:30.250 022 12515.92 2.35 54911.43 88888.00 2012-01-22 09:18:30.375 022 12516.00 2.38 54911.43 88888.00 2012-01-22 09:18:30.500 022 12516.02 2.38 54911.43 88888.00 2012-01-22 09:18:30.625 022 12516.00 2.42 54911.40 88888.00 2012-01-22 09:18:30.750 022 12515.95 2.42 54911.43 88888.00 2012-01-22 09:18:30.875 022 12515.92 2.42 54911.43 88888.00 2012-01-22 09:18:31.000 022 12515.95 2.42 54911.43 88888.00 2012-01-22 09:18:31.125 022 12515.95 2.40 54911.40 88888.00 2012-01-22 09:18:31.250 022 12515.95 2.42 54911.43 88888.00 2012-01-22 09:18:31.375 022 12515.92 2.45 54911.43 88888.00 2012-01-22 09:18:31.500 022 12515.92 2.45 54911.40 88888.00 2012-01-22 09:18:31.625 022 12515.88 2.45 54911.40 88888.00 2012-01-22 09:18:31.750 022 12515.88 2.45 54911.38 88888.00 2012-01-22 09:18:31.875 022 12515.95 2.48 54911.40 88888.00 2012-01-22 09:18:32.000 022 12515.95 2.45 54911.40 88888.00 2012-01-22 09:18:32.125 022 12515.95 2.45 54911.40 88888.00 2012-01-22 09:18:32.250 022 12515.95 2.48 54911.43 88888.00 2012-01-22 09:18:32.375 022 12516.00 2.50 54911.45 88888.00 2012-01-22 09:18:32.500 022 12516.05 2.50 54911.45 88888.00 2012-01-22 09:18:32.625 022 12516.08 2.50 54911.45 88888.00 2012-01-22 09:18:32.750 022 12516.08 2.48 54911.40 88888.00 2012-01-22 09:18:32.875 022 12516.08 2.55 54911.40 88888.00 2012-01-22 09:18:33.000 022 12516.05 2.52 54911.40 88888.00 2012-01-22 09:18:33.125 022 12516.10 2.55 54911.40 88888.00 2012-01-22 09:18:33.250 022 12516.10 2.52 54911.43 88888.00 2012-01-22 09:18:33.375 022 12516.05 2.55 54911.45 88888.00 2012-01-22 09:18:33.500 022 12516.02 2.58 54911.43 88888.00 2012-01-22 09:18:33.625 022 12516.02 2.60 54911.45 88888.00 2012-01-22 09:18:33.750 022 12516.05 2.62 54911.47 88888.00 2012-01-22 09:18:33.875 022 12516.05 2.65 54911.45 88888.00 2012-01-22 09:18:34.000 022 12516.05 2.60 54911.43 88888.00 2012-01-22 09:18:34.125 022 12516.08 2.60 54911.45 88888.00 2012-01-22 09:18:34.250 022 12516.05 2.55 54911.43 88888.00 2012-01-22 09:18:34.375 022 12516.08 2.55 54911.43 88888.00 2012-01-22 09:18:34.500 022 12516.02 2.60 54911.40 88888.00 2012-01-22 09:18:34.625 022 12516.02 2.60 54911.43 88888.00 2012-01-22 09:18:34.750 022 12515.95 2.62 54911.43 88888.00 2012-01-22 09:18:34.875 022 12515.98 2.60 54911.43 88888.00 2012-01-22 09:18:35.000 022 12516.02 2.62 54911.43 88888.00 2012-01-22 09:18:35.125 022 12516.05 2.67 54911.45 88888.00 2012-01-22 09:18:35.250 022 12516.02 2.65 54911.45 88888.00 2012-01-22 09:18:35.375 022 12516.05 2.65 54911.45 88888.00 2012-01-22 09:18:35.500 022 12516.10 2.67 54911.43 88888.00 2012-01-22 09:18:35.625 022 12516.12 2.67 54911.43 88888.00 2012-01-22 09:18:35.750 022 12516.12 2.67 54911.43 88888.00 2012-01-22 09:18:35.875 022 12516.08 2.70 54911.45 88888.00 2012-01-22 09:18:36.000 022 12516.05 2.70 54911.45 88888.00 2012-01-22 09:18:36.125 022 12516.02 2.70 54911.45 88888.00 2012-01-22 09:18:36.250 022 12516.00 2.73 54911.47 88888.00 2012-01-22 09:18:36.375 022 12516.02 2.77 54911.47 88888.00 2012-01-22 09:18:36.500 022 12516.02 2.75 54911.50 88888.00 2012-01-22 09:18:36.625 022 12516.00 2.73 54911.50 88888.00 2012-01-22 09:18:36.750 022 12515.95 2.75 54911.50 88888.00 2012-01-22 09:18:36.875 022 12515.92 2.77 54911.47 88888.00 2012-01-22 09:18:37.000 022 12515.95 2.75 54911.45 88888.00 2012-01-22 09:18:37.125 022 12515.95 2.73 54911.45 88888.00 2012-01-22 09:18:37.250 022 12515.95 2.70 54911.47 88888.00 2012-01-22 09:18:37.375 022 12515.98 2.73 54911.45 88888.00 2012-01-22 09:18:37.500 022 12515.98 2.73 54911.45 88888.00 2012-01-22 09:18:37.625 022 12516.02 2.73 54911.47 88888.00 2012-01-22 09:18:37.750 022 12516.00 2.77 54911.50 88888.00 2012-01-22 09:18:37.875 022 12515.98 2.75 54911.47 88888.00 2012-01-22 09:18:38.000 022 12515.98 2.73 54911.47 88888.00 2012-01-22 09:18:38.125 022 12515.95 2.77 54911.47 88888.00 2012-01-22 09:18:38.250 022 12515.92 2.73 54911.53 88888.00 2012-01-22 09:18:38.375 022 12515.92 2.77 54911.53 88888.00 2012-01-22 09:18:38.500 022 12515.92 2.83 54911.50 88888.00 2012-01-22 09:18:38.625 022 12515.90 2.83 54911.50 88888.00 2012-01-22 09:18:38.750 022 12515.90 2.83 54911.50 88888.00 2012-01-22 09:18:38.875 022 12515.85 2.83 54911.45 88888.00 2012-01-22 09:18:39.000 022 12515.88 2.85 54911.45 88888.00 2012-01-22 09:18:39.125 022 12515.88 2.85 54911.50 88888.00 2012-01-22 09:18:39.250 022 12515.83 2.80 54911.53 88888.00 2012-01-22 09:18:39.375 022 12515.85 2.80 54911.47 88888.00 2012-01-22 09:18:39.500 022 12515.83 2.77 54911.45 88888.00 2012-01-22 09:18:39.625 022 12515.83 2.77 54911.45 88888.00 2012-01-22 09:18:39.750 022 12515.83 2.77 54911.50 88888.00 2012-01-22 09:18:39.875 022 12515.80 2.80 54911.50 88888.00 2012-01-22 09:18:40.000 022 12515.80 2.80 54911.47 88888.00 2012-01-22 09:18:40.125 022 12515.77 2.80 54911.53 88888.00 2012-01-22 09:18:40.250 022 12515.70 2.77 54911.50 88888.00 2012-01-22 09:18:40.375 022 12515.70 2.80 54911.50 88888.00 2012-01-22 09:18:40.500 022 12515.67 2.80 54911.53 88888.00 2012-01-22 09:18:40.625 022 12515.67 2.83 54911.53 88888.00 2012-01-22 09:18:40.750 022 12515.70 2.83 54911.53 88888.00 2012-01-22 09:18:40.875 022 12515.73 2.83 54911.53 88888.00 2012-01-22 09:18:41.000 022 12515.65 2.83 54911.50 88888.00 2012-01-22 09:18:41.125 022 12515.58 2.83 54911.53 88888.00 2012-01-22 09:18:41.250 022 12515.55 2.83 54911.53 88888.00 2012-01-22 09:18:41.375 022 12515.52 2.80 54911.53 88888.00 2012-01-22 09:18:41.500 022 12515.48 2.80 54911.47 88888.00 2012-01-22 09:18:41.625 022 12515.48 2.80 54911.50 88888.00 2012-01-22 09:18:41.750 022 12515.45 2.83 54911.53 88888.00 2012-01-22 09:18:41.875 022 12515.45 2.77 54911.53 88888.00 2012-01-22 09:18:42.000 022 12515.48 2.75 54911.53 88888.00 2012-01-22 09:18:42.125 022 12515.48 2.75 54911.50 88888.00 2012-01-22 09:18:42.250 022 12515.50 2.70 54911.50 88888.00 2012-01-22 09:18:42.375 022 12515.55 2.70 54911.50 88888.00 2012-01-22 09:18:42.500 022 12515.48 2.73 54911.53 88888.00 2012-01-22 09:18:42.625 022 12515.42 2.75 54911.53 88888.00 2012-01-22 09:18:42.750 022 12515.42 2.73 54911.53 88888.00 2012-01-22 09:18:42.875 022 12515.40 2.73 54911.50 88888.00 2012-01-22 09:18:43.000 022 12515.35 2.75 54911.50 88888.00 2012-01-22 09:18:43.125 022 12515.38 2.75 54911.55 88888.00 2012-01-22 09:18:43.250 022 12515.35 2.75 54911.53 88888.00 2012-01-22 09:18:43.375 022 12515.35 2.77 54911.53 88888.00 2012-01-22 09:18:43.500 022 12515.35 2.75 54911.47 88888.00 2012-01-22 09:18:43.625 022 12515.25 2.75 54911.53 88888.00 2012-01-22 09:18:43.750 022 12515.20 2.77 54911.53 88888.00 2012-01-22 09:18:43.875 022 12515.20 2.75 54911.47 88888.00 2012-01-22 09:18:44.000 022 12515.15 2.73 54911.47 88888.00 2012-01-22 09:18:44.125 022 12515.15 2.73 54911.53 88888.00 2012-01-22 09:18:44.250 022 12515.12 2.73 54911.53 88888.00 2012-01-22 09:18:44.375 022 12515.12 2.75 54911.50 88888.00 2012-01-22 09:18:44.500 022 12515.08 2.73 54911.53 88888.00 2012-01-22 09:18:44.625 022 12515.05 2.70 54911.53 88888.00 2012-01-22 09:18:44.750 022 12515.08 2.73 54911.53 88888.00 2012-01-22 09:18:44.875 022 12515.12 2.70 54911.53 88888.00 2012-01-22 09:18:45.000 022 12515.10 2.73 54911.50 88888.00 2012-01-22 09:18:45.125 022 12515.02 2.73 54911.53 88888.00 2012-01-22 09:18:45.250 022 12514.92 2.70 54911.50 88888.00 2012-01-22 09:18:45.375 022 12514.92 2.70 54911.50 88888.00 2012-01-22 09:18:45.500 022 12514.88 2.67 54911.50 88888.00 2012-01-22 09:18:45.625 022 12514.88 2.67 54911.53 88888.00 2012-01-22 09:18:45.750 022 12514.90 2.70 54911.53 88888.00 2012-01-22 09:18:45.875 022 12514.90 2.70 54911.53 88888.00 2012-01-22 09:18:46.000 022 12514.88 2.73 54911.53 88888.00 2012-01-22 09:18:46.125 022 12514.88 2.73 54911.53 88888.00 2012-01-22 09:18:46.250 022 12514.77 2.73 54911.55 88888.00 2012-01-22 09:18:46.375 022 12514.80 2.73 54911.53 88888.00 2012-01-22 09:18:46.500 022 12514.80 2.73 54911.50 88888.00 2012-01-22 09:18:46.625 022 12514.73 2.73 54911.50 88888.00 2012-01-22 09:18:46.750 022 12514.65 2.73 54911.53 88888.00 2012-01-22 09:18:46.875 022 12514.62 2.70 54911.50 88888.00 2012-01-22 09:18:47.000 022 12514.62 2.70 54911.50 88888.00 2012-01-22 09:18:47.125 022 12514.58 2.67 54911.50 88888.00 2012-01-22 09:18:47.250 022 12514.52 2.65 54911.50 88888.00 2012-01-22 09:18:47.375 022 12514.55 2.67 54911.50 88888.00 2012-01-22 09:18:47.500 022 12514.52 2.65 54911.47 88888.00 2012-01-22 09:18:47.625 022 12514.48 2.62 54911.47 88888.00 2012-01-22 09:18:47.750 022 12514.42 2.62 54911.45 88888.00 2012-01-22 09:18:47.875 022 12514.40 2.62 54911.45 88888.00 2012-01-22 09:18:48.000 022 12514.42 2.62 54911.45 88888.00 2012-01-22 09:18:48.125 022 12514.40 2.65 54911.50 88888.00 2012-01-22 09:18:48.250 022 12514.33 2.65 54911.47 88888.00 2012-01-22 09:18:48.375 022 12514.30 2.65 54911.47 88888.00 2012-01-22 09:18:48.500 022 12514.25 2.62 54911.47 88888.00 2012-01-22 09:18:48.625 022 12514.23 2.65 54911.50 88888.00 2012-01-22 09:18:48.750 022 12514.15 2.65 54911.50 88888.00 2012-01-22 09:18:48.875 022 12514.15 2.62 54911.50 88888.00 2012-01-22 09:18:49.000 022 12514.15 2.62 54911.47 88888.00 2012-01-22 09:18:49.125 022 12514.12 2.62 54911.50 88888.00 2012-01-22 09:18:49.250 022 12514.08 2.62 54911.50 88888.00 2012-01-22 09:18:49.375 022 12514.05 2.62 54911.47 88888.00 2012-01-22 09:18:49.500 022 12514.02 2.58 54911.45 88888.00 2012-01-22 09:18:49.625 022 12513.98 2.55 54911.45 88888.00 2012-01-22 09:18:49.750 022 12514.00 2.55 54911.45 88888.00 2012-01-22 09:18:49.875 022 12514.05 2.52 54911.45 88888.00 2012-01-22 09:18:50.000 022 12514.00 2.48 54911.45 88888.00 2012-01-22 09:18:50.125 022 12513.90 2.52 54911.45 88888.00 2012-01-22 09:18:50.250 022 12513.83 2.52 54911.45 88888.00 2012-01-22 09:18:50.375 022 12513.88 2.55 54911.47 88888.00 2012-01-22 09:18:50.500 022 12513.90 2.50 54911.47 88888.00 2012-01-22 09:18:50.625 022 12513.88 2.48 54911.45 88888.00 2012-01-22 09:18:50.750 022 12513.80 2.50 54911.45 88888.00 2012-01-22 09:18:50.875 022 12513.75 2.48 54911.45 88888.00 2012-01-22 09:18:51.000 022 12513.73 2.48 54911.40 88888.00 2012-01-22 09:18:51.125 022 12513.67 2.45 54911.43 88888.00 2012-01-22 09:18:51.250 022 12513.65 2.42 54911.45 88888.00 2012-01-22 09:18:51.375 022 12513.62 2.42 54911.40 88888.00 2012-01-22 09:18:51.500 022 12513.55 2.45 54911.40 88888.00 2012-01-22 09:18:51.625 022 12513.52 2.42 54911.43 88888.00 2012-01-22 09:18:51.750 022 12513.50 2.42 54911.43 88888.00 2012-01-22 09:18:51.875 022 12513.50 2.40 54911.40 88888.00 2012-01-22 09:18:52.000 022 12513.48 2.38 54911.40 88888.00 2012-01-22 09:18:52.125 022 12513.40 2.40 54911.40 88888.00 2012-01-22 09:18:52.250 022 12513.33 2.40 54911.40 88888.00 2012-01-22 09:18:52.375 022 12513.30 2.42 54911.43 88888.00 2012-01-22 09:18:52.500 022 12513.30 2.40 54911.38 88888.00 2012-01-22 09:18:52.625 022 12513.33 2.38 54911.38 88888.00 2012-01-22 09:18:52.750 022 12513.30 2.35 54911.38 88888.00 2012-01-22 09:18:52.875 022 12513.27 2.38 54911.38 88888.00 2012-01-22 09:18:53.000 022 12513.27 2.35 54911.38 88888.00 2012-01-22 09:18:53.125 022 12513.27 2.33 54911.38 88888.00 2012-01-22 09:18:53.250 022 12513.20 2.33 54911.35 88888.00 2012-01-22 09:18:53.375 022 12513.12 2.38 54911.30 88888.00 2012-01-22 09:18:53.500 022 12513.02 2.35 54911.32 88888.00 2012-01-22 09:18:53.625 022 12512.98 2.33 54911.32 88888.00 2012-01-22 09:18:53.750 022 12512.98 2.33 54911.32 88888.00 2012-01-22 09:18:53.875 022 12512.98 2.35 54911.30 88888.00 2012-01-22 09:18:54.000 022 12512.95 2.33 54911.32 88888.00 2012-01-22 09:18:54.125 022 12512.90 2.30 54911.35 88888.00 2012-01-22 09:18:54.250 022 12512.88 2.27 54911.30 88888.00 2012-01-22 09:18:54.375 022 12512.88 2.33 54911.30 88888.00 2012-01-22 09:18:54.500 022 12512.92 2.33 54911.30 88888.00 2012-01-22 09:18:54.625 022 12512.90 2.30 54911.28 88888.00 2012-01-22 09:18:54.750 022 12512.83 2.27 54911.25 88888.00 2012-01-22 09:18:54.875 022 12512.70 2.25 54911.22 88888.00 2012-01-22 09:18:55.000 022 12512.67 2.25 54911.25 88888.00 2012-01-22 09:18:55.125 022 12512.70 2.25 54911.28 88888.00 2012-01-22 09:18:55.250 022 12512.67 2.23 54911.28 88888.00 2012-01-22 09:18:55.375 022 12512.67 2.23 54911.25 88888.00 2012-01-22 09:18:55.500 022 12512.60 2.20 54911.22 88888.00 2012-01-22 09:18:55.625 022 12512.62 2.20 54911.25 88888.00 2012-01-22 09:18:55.750 022 12512.62 2.20 54911.25 88888.00 2012-01-22 09:18:55.875 022 12512.48 2.20 54911.25 88888.00 2012-01-22 09:18:56.000 022 12512.33 2.17 54911.22 88888.00 2012-01-22 09:18:56.125 022 12512.33 2.17 54911.22 88888.00 2012-01-22 09:18:56.250 022 12512.25 2.15 54911.20 88888.00 2012-01-22 09:18:56.375 022 12512.27 2.20 54911.22 88888.00 2012-01-22 09:18:56.500 022 12512.20 2.17 54911.22 88888.00 2012-01-22 09:18:56.625 022 12512.23 2.12 54911.20 88888.00 2012-01-22 09:18:56.750 022 12512.17 2.12 54911.18 88888.00 2012-01-22 09:18:56.875 022 12512.15 2.08 54911.18 88888.00 2012-01-22 09:18:57.000 022 12512.20 2.05 54911.15 88888.00 2012-01-22 09:18:57.125 022 12512.23 2.08 54911.15 88888.00 2012-01-22 09:18:57.250 022 12512.17 2.10 54911.20 88888.00 2012-01-22 09:18:57.375 022 12512.12 2.10 54911.18 88888.00 2012-01-22 09:18:57.500 022 12512.10 2.08 54911.15 88888.00 2012-01-22 09:18:57.625 022 12512.05 2.08 54911.12 88888.00 2012-01-22 09:18:57.750 022 12512.02 2.05 54911.10 88888.00 2012-01-22 09:18:57.875 022 12512.00 2.05 54911.10 88888.00 2012-01-22 09:18:58.000 022 12511.98 2.02 54911.07 88888.00 2012-01-22 09:18:58.125 022 12511.95 2.00 54911.10 88888.00 2012-01-22 09:18:58.250 022 12511.85 2.00 54911.07 88888.00 2012-01-22 09:18:58.375 022 12511.80 2.00 54911.07 88888.00 2012-01-22 09:18:58.500 022 12511.73 2.00 54911.05 88888.00 2012-01-22 09:18:58.625 022 12511.67 2.02 54911.07 88888.00 2012-01-22 09:18:58.750 022 12511.58 2.00 54911.05 88888.00 2012-01-22 09:18:58.875 022 12511.55 1.95 54911.03 88888.00 2012-01-22 09:18:59.000 022 12511.55 1.95 54911.00 88888.00 2012-01-22 09:18:59.125 022 12511.52 1.95 54911.00 88888.00 2012-01-22 09:18:59.250 022 12511.40 1.93 54911.00 88888.00 2012-01-22 09:18:59.375 022 12511.40 1.93 54911.00 88888.00 2012-01-22 09:18:59.500 022 12511.35 1.90 54910.97 88888.00 2012-01-22 09:18:59.625 022 12511.38 1.93 54910.97 88888.00 2012-01-22 09:18:59.750 022 12511.40 1.90 54910.95 88888.00 2012-01-22 09:18:59.875 022 12511.35 1.90 54910.95 88888.00 2012-01-22 09:19:00.000 022 12511.23 1.85 54910.95 88888.00 2012-01-22 09:19:00.125 022 12511.17 1.85 54910.95 88888.00 2012-01-22 09:19:00.250 022 12511.20 1.88 54910.93 88888.00 2012-01-22 09:19:00.375 022 12511.23 1.88 54910.90 88888.00 2012-01-22 09:19:00.500 022 12511.20 1.85 54910.90 88888.00 2012-01-22 09:19:00.625 022 12511.12 1.88 54910.90 88888.00 2012-01-22 09:19:00.750 022 12511.10 1.85 54910.88 88888.00 2012-01-22 09:19:00.875 022 12511.10 1.85 54910.88 88888.00 2012-01-22 09:19:01.000 022 12511.10 1.82 54910.88 88888.00 2012-01-22 09:19:01.125 022 12511.02 1.80 54910.88 88888.00 2012-01-22 09:19:01.250 022 12510.92 1.75 54910.82 88888.00 2012-01-22 09:19:01.375 022 12510.88 1.80 54910.80 88888.00 2012-01-22 09:19:01.500 022 12510.92 1.80 54910.82 88888.00 2012-01-22 09:19:01.625 022 12510.85 1.77 54910.78 88888.00 2012-01-22 09:19:01.750 022 12510.83 1.77 54910.80 88888.00 2012-01-22 09:19:01.875 022 12510.85 1.75 54910.78 88888.00 2012-01-22 09:19:02.000 022 12510.83 1.75 54910.78 88888.00 2012-01-22 09:19:02.125 022 12510.75 1.75 54910.75 88888.00 2012-01-22 09:19:02.250 022 12510.67 1.68 54910.72 88888.00 2012-01-22 09:19:02.375 022 12510.67 1.70 54910.70 88888.00 2012-01-22 09:19:02.500 022 12510.62 1.70 54910.70 88888.00 2012-01-22 09:19:02.625 022 12510.65 1.70 54910.68 88888.00 2012-01-22 09:19:02.750 022 12510.62 1.70 54910.68 88888.00 2012-01-22 09:19:02.875 022 12510.52 1.70 54910.65 88888.00 2012-01-22 09:19:03.000 022 12510.42 1.68 54910.65 88888.00 2012-01-22 09:19:03.125 022 12510.42 1.68 54910.68 88888.00 2012-01-22 09:19:03.250 022 12510.42 1.70 54910.65 88888.00 2012-01-22 09:19:03.375 022 12510.45 1.70 54910.65 88888.00 2012-01-22 09:19:03.500 022 12510.40 1.65 54910.65 88888.00 2012-01-22 09:19:03.625 022 12510.30 1.62 54910.62 88888.00 2012-01-22 09:19:03.750 022 12510.25 1.62 54910.57 88888.00 2012-01-22 09:19:03.875 022 12510.25 1.62 54910.55 88888.00 2012-01-22 09:19:04.000 022 12510.27 1.62 54910.55 88888.00 2012-01-22 09:19:04.125 022 12510.20 1.62 54910.55 88888.00 2012-01-22 09:19:04.250 022 12510.12 1.60 54910.55 88888.00 2012-01-22 09:19:04.375 022 12510.15 1.60 54910.53 88888.00 2012-01-22 09:19:04.500 022 12510.17 1.60 54910.50 88888.00 2012-01-22 09:19:04.625 022 12510.10 1.60 54910.47 88888.00 2012-01-22 09:19:04.750 022 12510.02 1.60 54910.50 88888.00 2012-01-22 09:19:04.875 022 12510.02 1.57 54910.47 88888.00 2012-01-22 09:19:05.000 022 12509.92 1.57 54910.47 88888.00 2012-01-22 09:19:05.125 022 12509.92 1.55 54910.47 88888.00 2012-01-22 09:19:05.250 022 12509.90 1.50 54910.45 88888.00 2012-01-22 09:19:05.375 022 12509.90 1.52 54910.43 88888.00 2012-01-22 09:19:05.500 022 12509.85 1.52 54910.40 88888.00 2012-01-22 09:19:05.625 022 12509.85 1.55 54910.43 88888.00 2012-01-22 09:19:05.750 022 12509.90 1.50 54910.38 88888.00 2012-01-22 09:19:05.875 022 12509.80 1.48 54910.35 88888.00 2012-01-22 09:19:06.000 022 12509.73 1.43 54910.32 88888.00 2012-01-22 09:19:06.125 022 12509.73 1.45 54910.32 88888.00 2012-01-22 09:19:06.250 022 12509.75 1.40 54910.28 88888.00 2012-01-22 09:19:06.375 022 12509.67 1.43 54910.30 88888.00 2012-01-22 09:19:06.500 022 12509.65 1.40 54910.30 88888.00 2012-01-22 09:19:06.625 022 12509.70 1.43 54910.25 88888.00 2012-01-22 09:19:06.750 022 12509.67 1.45 54910.25 88888.00 2012-01-22 09:19:06.875 022 12509.62 1.48 54910.22 88888.00 2012-01-22 09:19:07.000 022 12509.52 1.48 54910.18 88888.00 2012-01-22 09:19:07.125 022 12509.50 1.45 54910.20 88888.00 2012-01-22 09:19:07.250 022 12509.55 1.48 54910.22 88888.00 2012-01-22 09:19:07.375 022 12509.55 1.48 54910.20 88888.00 2012-01-22 09:19:07.500 022 12509.50 1.43 54910.15 88888.00 2012-01-22 09:19:07.625 022 12509.45 1.40 54910.12 88888.00 2012-01-22 09:19:07.750 022 12509.45 1.40 54910.07 88888.00 2012-01-22 09:19:07.875 022 12509.42 1.43 54910.10 88888.00 2012-01-22 09:19:08.000 022 12509.38 1.43 54910.07 88888.00 2012-01-22 09:19:08.125 022 12509.27 1.43 54910.07 88888.00 2012-01-22 09:19:08.250 022 12509.20 1.35 54910.05 88888.00 2012-01-22 09:19:08.375 022 12509.27 1.35 54910.00 88888.00 2012-01-22 09:19:08.500 022 12509.30 1.32 54910.00 88888.00 2012-01-22 09:19:08.625 022 12509.35 1.35 54910.03 88888.00 2012-01-22 09:19:08.750 022 12509.30 1.32 54909.97 88888.00 2012-01-22 09:19:08.875 022 12509.25 1.32 54909.97 88888.00 2012-01-22 09:19:09.000 022 12509.25 1.32 54909.93 88888.00 2012-01-22 09:19:09.125 022 12509.27 1.32 54909.90 88888.00 2012-01-22 09:19:09.250 022 12509.20 1.30 54909.90 88888.00 2012-01-22 09:19:09.375 022 12509.17 1.30 54909.88 88888.00 2012-01-22 09:19:09.500 022 12509.15 1.30 54909.82 88888.00 2012-01-22 09:19:09.625 022 12509.10 1.32 54909.82 88888.00 2012-01-22 09:19:09.750 022 12509.12 1.30 54909.82 88888.00 2012-01-22 09:19:09.875 022 12509.08 1.32 54909.82 88888.00 2012-01-22 09:19:10.000 022 12509.00 1.27 54909.80 88888.00 2012-01-22 09:19:10.125 022 12508.98 1.27 54909.80 88888.00 2012-01-22 09:19:10.250 022 12508.92 1.27 54909.82 88888.00 2012-01-22 09:19:10.375 022 12509.00 1.30 54909.80 88888.00 2012-01-22 09:19:10.500 022 12508.95 1.30 54909.75 88888.00 2012-01-22 09:19:10.625 022 12508.90 1.27 54909.72 88888.00 2012-01-22 09:19:10.750 022 12508.88 1.25 54909.70 88888.00 2012-01-22 09:19:10.875 022 12508.80 1.27 54909.68 88888.00 2012-01-22 09:19:11.000 022 12508.80 1.27 54909.62 88888.00 2012-01-22 09:19:11.125 022 12508.80 1.27 54909.62 88888.00 2012-01-22 09:19:11.250 022 12508.70 1.25 54909.62 88888.00 2012-01-22 09:19:11.375 022 12508.73 1.25 54909.62 88888.00 2012-01-22 09:19:11.500 022 12508.67 1.25 54909.57 88888.00 2012-01-22 09:19:11.625 022 12508.70 1.25 54909.57 88888.00 2012-01-22 09:19:11.750 022 12508.73 1.23 54909.57 88888.00 2012-01-22 09:19:11.875 022 12508.75 1.23 54909.55 88888.00 2012-01-22 09:19:12.000 022 12508.75 1.23 54909.53 88888.00 2012-01-22 09:19:12.125 022 12508.77 1.23 54909.50 88888.00 2012-01-22 09:19:12.250 022 12508.67 1.23 54909.50 88888.00 2012-01-22 09:19:12.375 022 12508.67 1.23 54909.47 88888.00 2012-01-22 09:19:12.500 022 12508.60 1.25 54909.47 88888.00 2012-01-22 09:19:12.625 022 12508.58 1.25 54909.45 88888.00 2012-01-22 09:19:12.750 022 12508.55 1.23 54909.38 88888.00 2012-01-22 09:19:12.875 022 12508.45 1.25 54909.40 88888.00 2012-01-22 09:19:13.000 022 12508.40 1.23 54909.38 88888.00 2012-01-22 09:19:13.125 022 12508.40 1.23 54909.38 88888.00 2012-01-22 09:19:13.250 022 12508.35 1.25 54909.32 88888.00 2012-01-22 09:19:13.375 022 12508.38 1.23 54909.32 88888.00 2012-01-22 09:19:13.500 022 12508.33 1.20 54909.30 88888.00 2012-01-22 09:19:13.625 022 12508.25 1.18 54909.25 88888.00 2012-01-22 09:19:13.750 022 12508.23 1.20 54909.25 88888.00 2012-01-22 09:19:13.875 022 12508.20 1.20 54909.25 88888.00 2012-01-22 09:19:14.000 022 12508.20 1.20 54909.20 88888.00 2012-01-22 09:19:14.125 022 12508.12 1.18 54909.20 88888.00 2012-01-22 09:19:14.250 022 12508.05 1.18 54909.20 88888.00 2012-01-22 09:19:14.375 022 12508.10 1.20 54909.18 88888.00 2012-01-22 09:19:14.500 022 12508.10 1.20 54909.15 88888.00 2012-01-22 09:19:14.625 022 12508.05 1.20 54909.12 88888.00 2012-01-22 09:19:14.750 022 12508.00 1.15 54909.10 88888.00 2012-01-22 09:19:14.875 022 12507.95 1.12 54909.10 88888.00 2012-01-22 09:19:15.000 022 12507.95 1.12 54909.07 88888.00 2012-01-22 09:19:15.125 022 12507.95 1.15 54909.07 88888.00 2012-01-22 09:19:15.250 022 12507.83 1.07 54909.05 88888.00 2012-01-22 09:19:15.375 022 12507.80 1.07 54909.03 88888.00 2012-01-22 09:19:15.500 022 12507.83 1.07 54908.97 88888.00 2012-01-22 09:19:15.625 022 12507.80 1.07 54909.00 88888.00 2012-01-22 09:19:15.750 022 12507.80 1.05 54908.97 88888.00 2012-01-22 09:19:15.875 022 12507.73 1.02 54908.97 88888.00 2012-01-22 09:19:16.000 022 12507.62 1.02 54908.93 88888.00 2012-01-22 09:19:16.125 022 12507.60 1.02 54908.93 88888.00 2012-01-22 09:19:16.250 022 12507.60 1.00 54908.90 88888.00 2012-01-22 09:19:16.375 022 12507.65 0.97 54908.88 88888.00 2012-01-22 09:19:16.500 022 12507.62 0.97 54908.85 88888.00 2012-01-22 09:19:16.625 022 12507.62 0.97 54908.85 88888.00 2012-01-22 09:19:16.750 022 12507.58 0.97 54908.85 88888.00 2012-01-22 09:19:16.875 022 12507.55 0.95 54908.82 88888.00 2012-01-22 09:19:17.000 022 12507.55 0.95 54908.80 88888.00 2012-01-22 09:19:17.125 022 12507.50 0.95 54908.80 88888.00 2012-01-22 09:19:17.250 022 12507.38 0.93 54908.80 88888.00 2012-01-22 09:19:17.375 022 12507.33 0.93 54908.75 88888.00 2012-01-22 09:19:17.500 022 12507.25 0.93 54908.70 88888.00 2012-01-22 09:19:17.625 022 12507.25 0.90 54908.72 88888.00 2012-01-22 09:19:17.750 022 12507.30 0.90 54908.70 88888.00 2012-01-22 09:19:17.875 022 12507.27 0.90 54908.70 88888.00 2012-01-22 09:19:18.000 022 12507.25 0.88 54908.62 88888.00 2012-01-22 09:19:18.125 022 12507.17 0.88 54908.65 88888.00 2012-01-22 09:19:18.250 022 12507.15 0.82 54908.62 88888.00 2012-01-22 09:19:18.375 022 12507.10 0.82 54908.57 88888.00 2012-01-22 09:19:18.500 022 12507.08 0.82 54908.55 88888.00 2012-01-22 09:19:18.625 022 12507.02 0.80 54908.57 88888.00 2012-01-22 09:19:18.750 022 12507.02 0.80 54908.60 88888.00 2012-01-22 09:19:18.875 022 12506.98 0.82 54908.55 88888.00 2012-01-22 09:19:19.000 022 12506.98 0.80 54908.55 88888.00 2012-01-22 09:19:19.125 022 12506.92 0.78 54908.53 88888.00 2012-01-22 09:19:19.250 022 12506.92 0.78 54908.53 88888.00 2012-01-22 09:19:19.375 022 12506.85 0.75 54908.50 88888.00 2012-01-22 09:19:19.500 022 12506.85 0.72 54908.45 88888.00 2012-01-22 09:19:19.625 022 12506.85 0.72 54908.43 88888.00 2012-01-22 09:19:19.750 022 12506.80 0.75 54908.40 88888.00 2012-01-22 09:19:19.875 022 12506.75 0.72 54908.40 88888.00 2012-01-22 09:19:20.000 022 12506.75 0.72 54908.35 88888.00 2012-01-22 09:19:20.125 022 12506.70 0.68 54908.35 88888.00 2012-01-22 09:19:20.250 022 12506.60 0.68 54908.30 88888.00 2012-01-22 09:19:20.375 022 12506.62 0.68 54908.25 88888.00 2012-01-22 09:19:20.500 022 12506.65 0.65 54908.25 88888.00 2012-01-22 09:19:20.625 022 12506.62 0.65 54908.25 88888.00 2012-01-22 09:19:20.750 022 12506.60 0.62 54908.25 88888.00 2012-01-22 09:19:20.875 022 12506.52 0.57 54908.22 88888.00 2012-01-22 09:19:21.000 022 12506.42 0.57 54908.18 88888.00 2012-01-22 09:19:21.125 022 12506.38 0.55 54908.18 88888.00 2012-01-22 09:19:21.250 022 12506.35 0.57 54908.12 88888.00 2012-01-22 09:19:21.375 022 12506.40 0.57 54908.12 88888.00 2012-01-22 09:19:21.500 022 12506.38 0.57 54908.10 88888.00 2012-01-22 09:19:21.625 022 12506.38 0.53 54908.10 88888.00 2012-01-22 09:19:21.750 022 12506.33 0.50 54908.05 88888.00 2012-01-22 09:19:21.875 022 12506.27 0.47 54908.03 88888.00 2012-01-22 09:19:22.000 022 12506.23 0.47 54907.97 88888.00 2012-01-22 09:19:22.125 022 12506.25 0.45 54908.00 88888.00 2012-01-22 09:19:22.250 022 12506.23 0.38 54907.97 88888.00 2012-01-22 09:19:22.375 022 12506.15 0.38 54907.97 88888.00 2012-01-22 09:19:22.500 022 12506.10 0.40 54907.97 88888.00 2012-01-22 09:19:22.625 022 12506.02 0.38 54907.93 88888.00 2012-01-22 09:19:22.750 022 12506.05 0.38 54907.90 88888.00 2012-01-22 09:19:22.875 022 12506.05 0.35 54907.88 88888.00 2012-01-22 09:19:23.000 022 12506.02 0.30 54907.85 88888.00 2012-01-22 09:19:23.125 022 12505.98 0.33 54907.85 88888.00 2012-01-22 09:19:23.250 022 12505.90 0.35 54907.85 88888.00 2012-01-22 09:19:23.375 022 12505.98 0.33 54907.85 88888.00 2012-01-22 09:19:23.500 022 12505.90 0.30 54907.82 88888.00 2012-01-22 09:19:23.625 022 12505.83 0.28 54907.78 88888.00 2012-01-22 09:19:23.750 022 12505.85 0.25 54907.75 88888.00 2012-01-22 09:19:23.875 022 12505.85 0.25 54907.72 88888.00 2012-01-22 09:19:24.000 022 12505.80 0.28 54907.72 88888.00 2012-01-22 09:19:24.125 022 12505.73 0.25 54907.72 88888.00 2012-01-22 09:19:24.250 022 12505.73 0.25 54907.68 88888.00 2012-01-22 09:19:24.375 022 12505.75 0.25 54907.65 88888.00 2012-01-22 09:19:24.500 022 12505.75 0.28 54907.60 88888.00 2012-01-22 09:19:24.625 022 12505.75 0.25 54907.62 88888.00 2012-01-22 09:19:24.750 022 12505.73 0.25 54907.62 88888.00 2012-01-22 09:19:24.875 022 12505.65 0.23 54907.57 88888.00 2012-01-22 09:19:25.000 022 12505.55 0.20 54907.53 88888.00 2012-01-22 09:19:25.125 022 12505.50 0.17 54907.50 88888.00 2012-01-22 09:19:25.250 022 12505.45 0.17 54907.50 88888.00 2012-01-22 09:19:25.375 022 12505.40 0.12 54907.53 88888.00 2012-01-22 09:19:25.500 022 12505.40 0.10 54907.47 88888.00 2012-01-22 09:19:25.625 022 12505.35 0.10 54907.45 88888.00 2012-01-22 09:19:25.750 022 12505.35 0.05 54907.43 88888.00 2012-01-22 09:19:25.875 022 12505.33 0.05 54907.40 88888.00 2012-01-22 09:19:26.000 022 12505.30 0.07 54907.38 88888.00 2012-01-22 09:19:26.125 022 12505.30 0.07 54907.38 88888.00 2012-01-22 09:19:26.250 022 12505.30 0.07 54907.30 88888.00 2012-01-22 09:19:26.375 022 12505.33 0.07 54907.25 88888.00 2012-01-22 09:19:26.500 022 12505.33 0.07 54907.25 88888.00 2012-01-22 09:19:26.625 022 12505.27 0.07 54907.22 88888.00 2012-01-22 09:19:26.750 022 12505.20 0.05 54907.22 88888.00 2012-01-22 09:19:26.875 022 12505.12 0.05 54907.22 88888.00 2012-01-22 09:19:27.000 022 12505.02 0.05 54907.20 88888.00 2012-01-22 09:19:27.125 022 12505.00 0.00 54907.18 88888.00 2012-01-22 09:19:27.250 022 12504.95 -0.03 54907.15 88888.00 2012-01-22 09:19:27.375 022 12504.92 -0.03 54907.10 88888.00 2012-01-22 09:19:27.500 022 12504.90 -0.03 54907.10 88888.00 2012-01-22 09:19:27.625 022 12504.95 -0.03 54907.07 88888.00 2012-01-22 09:19:27.750 022 12504.92 -0.05 54907.03 88888.00 2012-01-22 09:19:27.875 022 12504.85 -0.03 54906.97 88888.00 2012-01-22 09:19:28.000 022 12504.80 -0.03 54907.00 88888.00 2012-01-22 09:19:28.125 022 12504.80 -0.05 54906.95 88888.00 2012-01-22 09:19:28.250 022 12504.75 -0.07 54906.95 88888.00 2012-01-22 09:19:28.375 022 12504.75 -0.05 54906.95 88888.00 2012-01-22 09:19:28.500 022 12504.70 -0.05 54906.97 88888.00 2012-01-22 09:19:28.625 022 12504.62 -0.07 54906.93 88888.00 2012-01-22 09:19:28.750 022 12504.65 -0.07 54906.90 88888.00 2012-01-22 09:19:28.875 022 12504.60 -0.07 54906.85 88888.00 2012-01-22 09:19:29.000 022 12504.52 -0.12 54906.80 88888.00 2012-01-22 09:19:29.125 022 12504.52 -0.15 54906.78 88888.00 2012-01-22 09:19:29.250 022 12504.48 -0.17 54906.78 88888.00 2012-01-22 09:19:29.375 022 12504.42 -0.12 54906.78 88888.00 2012-01-22 09:19:29.500 022 12504.40 -0.12 54906.78 88888.00 2012-01-22 09:19:29.625 022 12504.45 -0.15 54906.72 88888.00 2012-01-22 09:19:29.750 022 12504.42 -0.15 54906.68 88888.00 2012-01-22 09:19:29.875 022 12504.40 -0.17 54906.65 88888.00 2012-01-22 09:19:30.000 022 12504.35 -0.20 54906.60 88888.00 2012-01-22 09:19:30.125 022 12504.38 -0.23 54906.57 88888.00 2012-01-22 09:19:30.250 022 12504.38 -0.25 54906.55 88888.00 2012-01-22 09:19:30.375 022 12504.38 -0.20 54906.55 88888.00 2012-01-22 09:19:30.500 022 12504.35 -0.23 54906.53 88888.00 2012-01-22 09:19:30.625 022 12504.33 -0.28 54906.50 88888.00 2012-01-22 09:19:30.750 022 12504.33 -0.25 54906.47 88888.00 2012-01-22 09:19:30.875 022 12504.27 -0.25 54906.45 88888.00 2012-01-22 09:19:31.000 022 12504.15 -0.25 54906.45 88888.00 2012-01-22 09:19:31.125 022 12504.08 -0.28 54906.43 88888.00 2012-01-22 09:19:31.250 022 12504.05 -0.30 54906.40 88888.00 2012-01-22 09:19:31.375 022 12504.08 -0.30 54906.38 88888.00 2012-01-22 09:19:31.500 022 12504.12 -0.28 54906.32 88888.00 2012-01-22 09:19:31.625 022 12504.05 -0.28 54906.30 88888.00 2012-01-22 09:19:31.750 022 12504.02 -0.30 54906.30 88888.00 2012-01-22 09:19:31.875 022 12504.02 -0.33 54906.30 88888.00 2012-01-22 09:19:32.000 022 12504.05 -0.28 54906.25 88888.00 2012-01-22 09:19:32.125 022 12504.02 -0.33 54906.22 88888.00 2012-01-22 09:19:32.250 022 12503.98 -0.38 54906.18 88888.00 2012-01-22 09:19:32.375 022 12503.95 -0.38 54906.12 88888.00 2012-01-22 09:19:32.500 022 12503.90 -0.33 54906.15 88888.00 2012-01-22 09:19:32.625 022 12503.88 -0.33 54906.12 88888.00 2012-01-22 09:19:32.750 022 12503.83 -0.30 54906.10 88888.00 2012-01-22 09:19:32.875 022 12503.83 -0.33 54906.07 88888.00 2012-01-22 09:19:33.000 022 12503.88 -0.35 54906.03 88888.00 2012-01-22 09:19:33.125 022 12503.80 -0.35 54906.03 88888.00 2012-01-22 09:19:33.250 022 12503.73 -0.35 54906.00 88888.00 2012-01-22 09:19:33.375 022 12503.75 -0.33 54905.97 88888.00 2012-01-22 09:19:33.500 022 12503.83 -0.33 54905.95 88888.00 2012-01-22 09:19:33.625 022 12503.83 -0.33 54905.90 88888.00 2012-01-22 09:19:33.750 022 12503.80 -0.30 54905.85 88888.00 2012-01-22 09:19:33.875 022 12503.70 -0.33 54905.85 88888.00 2012-01-22 09:19:34.000 022 12503.73 -0.30 54905.82 88888.00 2012-01-22 09:19:34.125 022 12503.70 -0.33 54905.80 88888.00 2012-01-22 09:19:34.250 022 12503.62 -0.40 54905.78 88888.00 2012-01-22 09:19:34.375 022 12503.60 -0.35 54905.78 88888.00 2012-01-22 09:19:34.500 022 12503.60 -0.35 54905.75 88888.00 2012-01-22 09:19:34.625 022 12503.60 -0.38 54905.75 88888.00 2012-01-22 09:19:34.750 022 12503.58 -0.40 54905.70 88888.00 2012-01-22 09:19:34.875 022 12503.58 -0.42 54905.68 88888.00 2012-01-22 09:19:35.000 022 12503.48 -0.45 54905.65 88888.00 2012-01-22 09:19:35.125 022 12503.45 -0.47 54905.65 88888.00 2012-01-22 09:19:35.250 022 12503.45 -0.53 54905.60 88888.00 2012-01-22 09:19:35.375 022 12503.45 -0.50 54905.55 88888.00 2012-01-22 09:19:35.500 022 12503.50 -0.47 54905.53 88888.00 2012-01-22 09:19:35.625 022 12503.42 -0.50 54905.53 88888.00 2012-01-22 09:19:35.750 022 12503.35 -0.53 54905.50 88888.00 2012-01-22 09:19:35.875 022 12503.27 -0.53 54905.47 88888.00 2012-01-22 09:19:36.000 022 12503.27 -0.50 54905.43 88888.00 2012-01-22 09:19:36.125 022 12503.25 -0.50 54905.40 88888.00 2012-01-22 09:19:36.250 022 12503.30 -0.53 54905.38 88888.00 2012-01-22 09:19:36.375 022 12503.35 -0.50 54905.35 88888.00 2012-01-22 09:19:36.500 022 12503.27 -0.57 54905.30 88888.00 2012-01-22 09:19:36.625 022 12503.23 -0.57 54905.28 88888.00 2012-01-22 09:19:36.750 022 12503.20 -0.60 54905.28 88888.00 2012-01-22 09:19:36.875 022 12503.25 -0.62 54905.22 88888.00 2012-01-22 09:19:37.000 022 12503.17 -0.62 54905.15 88888.00 2012-01-22 09:19:37.125 022 12503.12 -0.60 54905.18 88888.00 2012-01-22 09:19:37.250 022 12503.17 -0.62 54905.18 88888.00 2012-01-22 09:19:37.375 022 12503.20 -0.68 54905.12 88888.00 2012-01-22 09:19:37.500 022 12503.20 -0.70 54905.07 88888.00 2012-01-22 09:19:37.625 022 12503.20 -0.70 54905.07 88888.00 2012-01-22 09:19:37.750 022 12503.25 -0.68 54905.00 88888.00 2012-01-22 09:19:37.875 022 12503.25 -0.70 54905.00 88888.00 2012-01-22 09:19:38.000 022 12503.17 -0.72 54905.00 88888.00 2012-01-22 09:19:38.125 022 12503.10 -0.72 54904.97 88888.00 2012-01-22 09:19:38.250 022 12503.02 -0.75 54904.97 88888.00 2012-01-22 09:19:38.375 022 12503.00 -0.75 54904.95 88888.00 2012-01-22 09:19:38.500 022 12502.98 -0.75 54904.93 88888.00 2012-01-22 09:19:38.625 022 12503.02 -0.72 54904.88 88888.00 2012-01-22 09:19:38.750 022 12503.10 -0.72 54904.85 88888.00 2012-01-22 09:19:38.875 022 12503.15 -0.75 54904.82 88888.00 2012-01-22 09:19:39.000 022 12503.12 -0.78 54904.80 88888.00 2012-01-22 09:19:39.125 022 12503.02 -0.80 54904.78 88888.00 2012-01-22 09:19:39.250 022 12503.00 -0.80 54904.75 88888.00 2012-01-22 09:19:39.375 022 12502.98 -0.82 54904.72 88888.00 2012-01-22 09:19:39.500 022 12502.92 -0.80 54904.70 88888.00 2012-01-22 09:19:39.625 022 12502.92 -0.78 54904.70 88888.00 2012-01-22 09:19:39.750 022 12502.88 -0.82 54904.62 88888.00 2012-01-22 09:19:39.875 022 12502.83 -0.82 54904.60 88888.00 2012-01-22 09:19:40.000 022 12502.80 -0.82 54904.60 88888.00 2012-01-22 09:19:40.125 022 12502.90 -0.82 54904.60 88888.00 2012-01-22 09:19:40.250 022 12502.98 -0.88 54904.57 88888.00 2012-01-22 09:19:40.375 022 12503.00 -0.88 54904.50 88888.00 2012-01-22 09:19:40.500 022 12503.00 -0.90 54904.45 88888.00 2012-01-22 09:19:40.625 022 12502.98 -0.88 54904.47 88888.00 2012-01-22 09:19:40.750 022 12502.88 -0.88 54904.45 88888.00 2012-01-22 09:19:40.875 022 12502.80 -0.90 54904.38 88888.00 2012-01-22 09:19:41.000 022 12502.77 -0.90 54904.35 88888.00 2012-01-22 09:19:41.125 022 12502.75 -0.90 54904.38 88888.00 2012-01-22 09:19:41.250 022 12502.67 -0.93 54904.35 88888.00 2012-01-22 09:19:41.375 022 12502.67 -0.90 54904.32 88888.00 2012-01-22 09:19:41.500 022 12502.70 -0.95 54904.28 88888.00 2012-01-22 09:19:41.625 022 12502.73 -0.97 54904.20 88888.00 2012-01-22 09:19:41.750 022 12502.67 -1.02 54904.20 88888.00 2012-01-22 09:19:41.875 022 12502.62 -1.05 54904.18 88888.00 2012-01-22 09:19:42.000 022 12502.62 -1.02 54904.18 88888.00 2012-01-22 09:19:42.125 022 12502.60 -1.00 54904.12 88888.00 2012-01-22 09:19:42.250 022 12502.62 -1.02 54904.10 88888.00 2012-01-22 09:19:42.375 022 12502.62 -1.05 54904.07 88888.00 2012-01-22 09:19:42.500 022 12502.65 -1.07 54904.05 88888.00 2012-01-22 09:19:42.625 022 12502.65 -1.05 54904.03 88888.00 2012-01-22 09:19:42.750 022 12502.60 -1.07 54903.97 88888.00 2012-01-22 09:19:42.875 022 12502.60 -1.12 54903.95 88888.00 2012-01-22 09:19:43.000 022 12502.58 -1.10 54903.93 88888.00 2012-01-22 09:19:43.125 022 12502.50 -1.15 54903.93 88888.00 2012-01-22 09:19:43.250 022 12502.48 -1.18 54903.88 88888.00 2012-01-22 09:19:43.375 022 12502.50 -1.12 54903.85 88888.00 2012-01-22 09:19:43.500 022 12502.48 -1.15 54903.82 88888.00 2012-01-22 09:19:43.625 022 12502.45 -1.20 54903.80 88888.00 2012-01-22 09:19:43.750 022 12502.45 -1.20 54903.75 88888.00 2012-01-22 09:19:43.875 022 12502.45 -1.20 54903.75 88888.00 2012-01-22 09:19:44.000 022 12502.45 -1.20 54903.72 88888.00 2012-01-22 09:19:44.125 022 12502.48 -1.20 54903.72 88888.00 2012-01-22 09:19:44.250 022 12502.48 -1.25 54903.68 88888.00 2012-01-22 09:19:44.375 022 12502.48 -1.25 54903.65 88888.00 2012-01-22 09:19:44.500 022 12502.42 -1.30 54903.60 88888.00 2012-01-22 09:19:44.625 022 12502.42 -1.30 54903.57 88888.00 2012-01-22 09:19:44.750 022 12502.45 -1.30 54903.55 88888.00 2012-01-22 09:19:44.875 022 12502.45 -1.32 54903.53 88888.00 2012-01-22 09:19:45.000 022 12502.42 -1.35 54903.47 88888.00 2012-01-22 09:19:45.125 022 12502.38 -1.35 54903.50 88888.00 2012-01-22 09:19:45.250 022 12502.27 -1.35 54903.47 88888.00 2012-01-22 09:19:45.375 022 12502.25 -1.35 54903.43 88888.00 2012-01-22 09:19:45.500 022 12502.25 -1.43 54903.38 88888.00 2012-01-22 09:19:45.625 022 12502.23 -1.45 54903.35 88888.00 2012-01-22 09:19:45.750 022 12502.23 -1.43 54903.35 88888.00 2012-01-22 09:19:45.875 022 12502.25 -1.45 54903.32 88888.00 2012-01-22 09:19:46.000 022 12502.25 -1.45 54903.28 88888.00 2012-01-22 09:19:46.125 022 12502.27 -1.48 54903.25 88888.00 2012-01-22 09:19:46.250 022 12502.20 -1.50 54903.22 88888.00 2012-01-22 09:19:46.375 022 12502.20 -1.50 54903.20 88888.00 2012-01-22 09:19:46.500 022 12502.20 -1.50 54903.18 88888.00 2012-01-22 09:19:46.625 022 12502.17 -1.50 54903.18 88888.00 2012-01-22 09:19:46.750 022 12502.10 -1.52 54903.15 88888.00 2012-01-22 09:19:46.875 022 12502.08 -1.55 54903.12 88888.00 2012-01-22 09:19:47.000 022 12502.05 -1.55 54903.10 88888.00 2012-01-22 09:19:47.125 022 12502.02 -1.57 54903.03 88888.00 2012-01-22 09:19:47.250 022 12501.98 -1.62 54903.00 88888.00 2012-01-22 09:19:47.375 022 12502.05 -1.60 54903.03 88888.00 2012-01-22 09:19:47.500 022 12502.05 -1.62 54902.97 88888.00 2012-01-22 09:19:47.625 022 12502.00 -1.65 54902.95 88888.00 2012-01-22 09:19:47.750 022 12502.00 -1.65 54902.95 88888.00 2012-01-22 09:19:47.875 022 12501.98 -1.68 54902.90 88888.00 2012-01-22 09:19:48.000 022 12502.00 -1.70 54902.82 88888.00 2012-01-22 09:19:48.125 022 12502.00 -1.75 54902.82 88888.00 2012-01-22 09:19:48.250 022 12502.05 -1.73 54902.80 88888.00 2012-01-22 09:19:48.375 022 12502.12 -1.68 54902.80 88888.00 2012-01-22 09:19:48.500 022 12502.02 -1.70 54902.75 88888.00 2012-01-22 09:19:48.625 022 12501.92 -1.75 54902.72 88888.00 2012-01-22 09:19:48.750 022 12501.85 -1.75 54902.70 88888.00 2012-01-22 09:19:48.875 022 12501.85 -1.77 54902.68 88888.00 2012-01-22 09:19:49.000 022 12501.83 -1.80 54902.65 88888.00 2012-01-22 09:19:49.125 022 12501.77 -1.80 54902.62 88888.00 2012-01-22 09:19:49.250 022 12501.73 -1.85 54902.57 88888.00 2012-01-22 09:19:49.375 022 12501.83 -1.85 54902.55 88888.00 2012-01-22 09:19:49.500 022 12501.85 -1.82 54902.53 88888.00 2012-01-22 09:19:49.625 022 12501.88 -1.85 54902.53 88888.00 2012-01-22 09:19:49.750 022 12501.83 -1.85 54902.53 88888.00 2012-01-22 09:19:49.875 022 12501.83 -1.88 54902.47 88888.00 2012-01-22 09:19:50.000 022 12501.83 -1.95 54902.40 88888.00 2012-01-22 09:19:50.125 022 12501.77 -1.98 54902.43 88888.00 2012-01-22 09:19:50.250 022 12501.73 -1.98 54902.40 88888.00 2012-01-22 09:19:50.375 022 12501.80 -1.93 54902.35 88888.00 2012-01-22 09:19:50.500 022 12501.80 -1.95 54902.35 88888.00 2012-01-22 09:19:50.625 022 12501.80 -2.00 54902.28 88888.00 2012-01-22 09:19:50.750 022 12501.83 -2.02 54902.25 88888.00 2012-01-22 09:19:50.875 022 12501.83 -2.02 54902.25 88888.00 2012-01-22 09:19:51.000 022 12501.75 -2.02 54902.22 88888.00 2012-01-22 09:19:51.125 022 12501.67 -2.05 54902.22 88888.00 2012-01-22 09:19:51.250 022 12501.67 -2.10 54902.20 88888.00 2012-01-22 09:19:51.375 022 12501.77 -2.02 54902.18 88888.00 2012-01-22 09:19:51.500 022 12501.73 -2.05 54902.12 88888.00 2012-01-22 09:19:51.625 022 12501.73 -2.10 54902.05 88888.00 2012-01-22 09:19:51.750 022 12501.75 -2.12 54902.05 88888.00 2012-01-22 09:19:51.875 022 12501.75 -2.15 54902.03 88888.00 2012-01-22 09:19:52.000 022 12501.70 -2.12 54901.97 88888.00 2012-01-22 09:19:52.125 022 12501.65 -2.15 54901.97 88888.00 2012-01-22 09:19:52.250 022 12501.60 -2.20 54901.97 88888.00 2012-01-22 09:19:52.375 022 12501.62 -2.20 54901.95 88888.00 2012-01-22 09:19:52.500 022 12501.62 -2.27 54901.90 88888.00 2012-01-22 09:19:52.625 022 12501.62 -2.25 54901.88 88888.00 2012-01-22 09:19:52.750 022 12501.60 -2.27 54901.82 88888.00 2012-01-22 09:19:52.875 022 12501.60 -2.27 54901.82 88888.00 2012-01-22 09:19:53.000 022 12501.60 -2.30 54901.75 88888.00 2012-01-22 09:19:53.125 022 12501.58 -2.33 54901.75 88888.00 2012-01-22 09:19:53.250 022 12501.50 -2.35 54901.75 88888.00 2012-01-22 09:19:53.375 022 12501.48 -2.33 54901.70 88888.00 2012-01-22 09:19:53.500 022 12501.45 -2.33 54901.68 88888.00 2012-01-22 09:19:53.625 022 12501.50 -2.35 54901.65 88888.00 2012-01-22 09:19:53.750 022 12501.52 -2.38 54901.60 88888.00 2012-01-22 09:19:53.875 022 12501.50 -2.40 54901.57 88888.00 2012-01-22 09:19:54.000 022 12501.50 -2.38 54901.55 88888.00 2012-01-22 09:19:54.125 022 12501.50 -2.40 54901.57 88888.00 2012-01-22 09:19:54.250 022 12501.45 -2.45 54901.55 88888.00 2012-01-22 09:19:54.375 022 12501.50 -2.48 54901.53 88888.00 2012-01-22 09:19:54.500 022 12501.50 -2.45 54901.50 88888.00 2012-01-22 09:19:54.625 022 12501.48 -2.50 54901.50 88888.00 2012-01-22 09:19:54.750 022 12501.48 -2.50 54901.47 88888.00 2012-01-22 09:19:54.875 022 12501.52 -2.50 54901.45 88888.00 2012-01-22 09:19:55.000 022 12501.50 -2.52 54901.40 88888.00 2012-01-22 09:19:55.125 022 12501.38 -2.58 54901.38 88888.00 2012-01-22 09:19:55.250 022 12501.33 -2.60 54901.35 88888.00 2012-01-22 09:19:55.375 022 12501.38 -2.60 54901.32 88888.00 2012-01-22 09:19:55.500 022 12501.35 -2.62 54901.32 88888.00 2012-01-22 09:19:55.625 022 12501.30 -2.62 54901.28 88888.00 2012-01-22 09:19:55.750 022 12501.33 -2.62 54901.25 88888.00 2012-01-22 09:19:55.875 022 12501.30 -2.62 54901.20 88888.00 2012-01-22 09:19:56.000 022 12501.27 -2.67 54901.18 88888.00 2012-01-22 09:19:56.125 022 12501.27 -2.65 54901.20 88888.00 2012-01-22 09:19:56.250 022 12501.25 -2.70 54901.15 88888.00 2012-01-22 09:19:56.375 022 12501.30 -2.73 54901.10 88888.00 2012-01-22 09:19:56.500 022 12501.30 -2.75 54901.07 88888.00 2012-01-22 09:19:56.625 022 12501.27 -2.77 54901.05 88888.00 2012-01-22 09:19:56.750 022 12501.20 -2.75 54901.05 88888.00 2012-01-22 09:19:56.875 022 12501.17 -2.75 54901.03 88888.00 2012-01-22 09:19:57.000 022 12501.12 -2.77 54900.97 88888.00 2012-01-22 09:19:57.125 022 12501.12 -2.83 54900.97 88888.00 2012-01-22 09:19:57.250 022 12501.15 -2.90 54900.93 88888.00 2012-01-22 09:19:57.375 022 12501.17 -2.90 54900.90 88888.00 2012-01-22 09:19:57.500 022 12501.17 -2.92 54900.88 88888.00 2012-01-22 09:19:57.625 022 12501.20 -2.90 54900.88 88888.00 2012-01-22 09:19:57.750 022 12501.17 -2.92 54900.85 88888.00 2012-01-22 09:19:57.875 022 12501.23 -2.98 54900.82 88888.00 2012-01-22 09:19:58.000 022 12501.27 -3.00 54900.80 88888.00 2012-01-22 09:19:58.125 022 12501.33 -2.98 54900.78 88888.00 2012-01-22 09:19:58.250 022 12501.33 -3.02 54900.72 88888.00 2012-01-22 09:19:58.375 022 12501.23 -3.05 54900.70 88888.00 2012-01-22 09:19:58.500 022 12501.12 -3.10 54900.70 88888.00 2012-01-22 09:19:58.625 022 12501.00 -3.10 54900.68 88888.00 2012-01-22 09:19:58.750 022 12501.00 -3.08 54900.65 88888.00 2012-01-22 09:19:58.875 022 12501.02 -3.12 54900.60 88888.00 2012-01-22 09:19:59.000 022 12501.02 -3.15 54900.60 88888.00 2012-01-22 09:19:59.125 022 12501.05 -3.15 54900.57 88888.00 2012-01-22 09:19:59.250 022 12501.08 -3.17 54900.55 88888.00 2012-01-22 09:19:59.375 022 12501.02 -3.20 54900.50 88888.00 2012-01-22 09:19:59.500 022 12500.95 -3.25 54900.47 88888.00 2012-01-22 09:19:59.625 022 12501.02 -3.25 54900.45 88888.00 2012-01-22 09:19:59.750 022 12501.10 -3.25 54900.40 88888.00 2012-01-22 09:19:59.875 022 12501.08 -3.25 54900.43 88888.00 2012-01-22 09:20:00.000 022 12501.05 -3.33 54900.40 88888.00 2012-01-22 09:20:00.125 022 12501.08 -3.40 54900.38 88888.00 2012-01-22 09:20:00.250 022 12501.02 -3.40 54900.35 88888.00 2012-01-22 09:20:00.375 022 12501.02 -3.38 54900.35 88888.00 2012-01-22 09:20:00.500 022 12500.95 -3.40 54900.28 88888.00 2012-01-22 09:20:00.625 022 12500.98 -3.42 54900.25 88888.00 2012-01-22 09:20:00.750 022 12500.98 -3.48 54900.20 88888.00 2012-01-22 09:20:00.875 022 12500.98 -3.48 54900.20 88888.00 2012-01-22 09:20:01.000 022 12500.95 -3.50 54900.20 88888.00 2012-01-22 09:20:01.125 022 12500.90 -3.55 54900.18 88888.00 2012-01-22 09:20:01.250 022 12500.88 -3.60 54900.15 88888.00 2012-01-22 09:20:01.375 022 12500.88 -3.58 54900.15 88888.00 2012-01-22 09:20:01.500 022 12500.88 -3.60 54900.10 88888.00 2012-01-22 09:20:01.625 022 12500.90 -3.65 54900.07 88888.00 2012-01-22 09:20:01.750 022 12500.92 -3.67 54900.05 88888.00 2012-01-22 09:20:01.875 022 12500.92 -3.70 54900.03 88888.00 2012-01-22 09:20:02.000 022 12500.85 -3.73 54900.00 88888.00 2012-01-22 09:20:02.125 022 12500.85 -3.73 54899.97 88888.00 2012-01-22 09:20:02.250 022 12500.88 -3.77 54899.97 88888.00 2012-01-22 09:20:02.375 022 12500.85 -3.75 54899.95 88888.00 2012-01-22 09:20:02.500 022 12500.83 -3.77 54899.93 88888.00 2012-01-22 09:20:02.625 022 12500.85 -3.83 54899.88 88888.00 2012-01-22 09:20:02.750 022 12500.83 -3.83 54899.85 88888.00 2012-01-22 09:20:02.875 022 12500.77 -3.88 54899.80 88888.00 2012-01-22 09:20:03.000 022 12500.75 -3.88 54899.75 88888.00 2012-01-22 09:20:03.125 022 12500.73 -3.90 54899.78 88888.00 2012-01-22 09:20:03.250 022 12500.70 -3.98 54899.75 88888.00 2012-01-22 09:20:03.375 022 12500.65 -3.98 54899.72 88888.00 2012-01-22 09:20:03.500 022 12500.65 -3.98 54899.75 88888.00 2012-01-22 09:20:03.625 022 12500.73 -4.00 54899.70 88888.00 2012-01-22 09:20:03.750 022 12500.70 -4.03 54899.65 88888.00 2012-01-22 09:20:03.875 022 12500.65 -4.05 54899.65 88888.00 2012-01-22 09:20:04.000 022 12500.65 -4.05 54899.57 88888.00 2012-01-22 09:20:04.125 022 12500.62 -4.08 54899.55 88888.00 2012-01-22 09:20:04.250 022 12500.55 -4.15 54899.53 88888.00 2012-01-22 09:20:04.375 022 12500.60 -4.15 54899.55 88888.00 2012-01-22 09:20:04.500 022 12500.60 -4.17 54899.50 88888.00 2012-01-22 09:20:04.625 022 12500.62 -4.20 54899.47 88888.00 2012-01-22 09:20:04.750 022 12500.62 -4.17 54899.45 88888.00 2012-01-22 09:20:04.875 022 12500.58 -4.22 54899.43 88888.00 2012-01-22 09:20:05.000 022 12500.55 -4.28 54899.38 88888.00 2012-01-22 09:20:05.125 022 12500.55 -4.30 54899.35 88888.00 2012-01-22 09:20:05.250 022 12500.55 -4.38 54899.32 88888.00 2012-01-22 09:20:05.375 022 12500.50 -4.35 54899.32 88888.00 2012-01-22 09:20:05.500 022 12500.45 -4.38 54899.30 88888.00 2012-01-22 09:20:05.625 022 12500.42 -4.40 54899.28 88888.00 2012-01-22 09:20:05.750 022 12500.40 -4.42 54899.25 88888.00 2012-01-22 09:20:05.875 022 12500.45 -4.45 54899.22 88888.00 2012-01-22 09:20:06.000 022 12500.42 -4.45 54899.20 88888.00 2012-01-22 09:20:06.125 022 12500.42 -4.50 54899.18 88888.00 2012-01-22 09:20:06.250 022 12500.42 -4.55 54899.15 88888.00 2012-01-22 09:20:06.375 022 12500.48 -4.53 54899.12 88888.00 2012-01-22 09:20:06.500 022 12500.50 -4.58 54899.10 88888.00 2012-01-22 09:20:06.625 022 12500.45 -4.60 54899.10 88888.00 2012-01-22 09:20:06.750 022 12500.45 -4.62 54899.07 88888.00 2012-01-22 09:20:06.875 022 12500.45 -4.65 54899.05 88888.00 2012-01-22 09:20:07.000 022 12500.42 -4.67 54899.00 88888.00 2012-01-22 09:20:07.125 022 12500.42 -4.75 54898.95 88888.00 2012-01-22 09:20:07.250 022 12500.42 -4.75 54898.95 88888.00 2012-01-22 09:20:07.375 022 12500.42 -4.75 54898.90 88888.00 2012-01-22 09:20:07.500 022 12500.35 -4.78 54898.88 88888.00 2012-01-22 09:20:07.625 022 12500.33 -4.80 54898.88 88888.00 2012-01-22 09:20:07.750 022 12500.33 -4.80 54898.82 88888.00 2012-01-22 09:20:07.875 022 12500.35 -4.83 54898.80 88888.00 2012-01-22 09:20:08.000 022 12500.30 -4.88 54898.80 88888.00 2012-01-22 09:20:08.125 022 12500.33 -4.92 54898.78 88888.00 2012-01-22 09:20:08.250 022 12500.33 -4.97 54898.75 88888.00 2012-01-22 09:20:08.375 022 12500.33 -4.97 54898.72 88888.00 2012-01-22 09:20:08.500 022 12500.35 -5.00 54898.68 88888.00 2012-01-22 09:20:08.625 022 12500.38 -5.03 54898.62 88888.00 2012-01-22 09:20:08.750 022 12500.35 -5.05 54898.62 88888.00 2012-01-22 09:20:08.875 022 12500.27 -5.08 54898.57 88888.00 2012-01-22 09:20:09.000 022 12500.30 -5.15 54898.57 88888.00 2012-01-22 09:20:09.125 022 12500.30 -5.15 54898.55 88888.00 2012-01-22 09:20:09.250 022 12500.25 -5.17 54898.55 88888.00 2012-01-22 09:20:09.375 022 12500.25 -5.17 54898.53 88888.00 2012-01-22 09:20:09.500 022 12500.25 -5.20 54898.53 88888.00 2012-01-22 09:20:09.625 022 12500.30 -5.22 54898.50 88888.00 2012-01-22 09:20:09.750 022 12500.35 -5.22 54898.45 88888.00 2012-01-22 09:20:09.875 022 12500.38 -5.28 54898.43 88888.00 2012-01-22 09:20:10.000 022 12500.27 -5.30 54898.40 88888.00 2012-01-22 09:20:10.125 022 12500.20 -5.33 54898.40 88888.00 2012-01-22 09:20:10.250 022 12500.17 -5.40 54898.38 88888.00 2012-01-22 09:20:10.375 022 12500.25 -5.42 54898.38 88888.00 2012-01-22 09:20:10.500 022 12500.27 -5.47 54898.32 88888.00 2012-01-22 09:20:10.625 022 12500.25 -5.45 54898.30 88888.00 2012-01-22 09:20:10.750 022 12500.23 -5.45 54898.28 88888.00 2012-01-22 09:20:10.875 022 12500.20 -5.50 54898.28 88888.00 2012-01-22 09:20:11.000 022 12500.15 -5.55 54898.25 88888.00 2012-01-22 09:20:11.125 022 12500.12 -5.58 54898.22 88888.00 2012-01-22 09:20:11.250 022 12500.12 -5.62 54898.20 88888.00 2012-01-22 09:20:11.375 022 12500.15 -5.62 54898.18 88888.00 2012-01-22 09:20:11.500 022 12500.20 -5.62 54898.15 88888.00 2012-01-22 09:20:11.625 022 12500.20 -5.65 54898.15 88888.00 2012-01-22 09:20:11.750 022 12500.23 -5.70 54898.12 88888.00 2012-01-22 09:20:11.875 022 12500.27 -5.72 54898.10 88888.00 2012-01-22 09:20:12.000 022 12500.25 -5.72 54898.03 88888.00 2012-01-22 09:20:12.125 022 12500.17 -5.72 54898.03 88888.00 2012-01-22 09:20:12.250 022 12500.15 -5.80 54897.97 88888.00 2012-01-22 09:20:12.375 022 12500.15 -5.83 54897.97 88888.00 2012-01-22 09:20:12.500 022 12500.17 -5.85 54897.95 88888.00 2012-01-22 09:20:12.625 022 12500.15 -5.90 54897.90 88888.00 2012-01-22 09:20:12.750 022 12500.17 -5.92 54897.90 88888.00 2012-01-22 09:20:12.875 022 12500.25 -5.92 54897.88 88888.00 2012-01-22 09:20:13.000 022 12500.27 -5.95 54897.85 88888.00 2012-01-22 09:20:13.125 022 12500.17 -5.97 54897.82 88888.00 2012-01-22 09:20:13.250 022 12500.12 -6.05 54897.82 88888.00 2012-01-22 09:20:13.375 022 12500.20 -6.08 54897.82 88888.00 2012-01-22 09:20:13.500 022 12500.20 -6.10 54897.80 88888.00 2012-01-22 09:20:13.625 022 12500.15 -6.17 54897.75 88888.00 2012-01-22 09:20:13.750 022 12500.12 -6.20 54897.70 88888.00 2012-01-22 09:20:13.875 022 12500.15 -6.25 54897.70 88888.00 2012-01-22 09:20:14.000 022 12500.15 -6.28 54897.68 88888.00 2012-01-22 09:20:14.125 022 12500.12 -6.28 54897.65 88888.00 2012-01-22 09:20:14.250 022 12500.15 -6.30 54897.65 88888.00 2012-01-22 09:20:14.375 022 12500.15 -6.30 54897.60 88888.00 2012-01-22 09:20:14.500 022 12500.08 -6.35 54897.60 88888.00 2012-01-22 09:20:14.625 022 12500.02 -6.38 54897.57 88888.00 2012-01-22 09:20:14.750 022 12500.02 -6.38 54897.57 88888.00 2012-01-22 09:20:14.875 022 12500.05 -6.40 54897.55 88888.00 2012-01-22 09:20:15.000 022 12500.05 -6.47 54897.50 88888.00 2012-01-22 09:20:15.125 022 12500.10 -6.53 54897.50 88888.00 2012-01-22 09:20:15.250 022 12500.05 -6.58 54897.45 88888.00 2012-01-22 09:20:15.375 022 12500.05 -6.58 54897.45 88888.00 2012-01-22 09:20:15.500 022 12500.05 -6.60 54897.43 88888.00 2012-01-22 09:20:15.625 022 12500.05 -6.65 54897.38 88888.00 2012-01-22 09:20:15.750 022 12500.02 -6.70 54897.35 88888.00 2012-01-22 09:20:15.875 022 12500.05 -6.75 54897.35 88888.00 2012-01-22 09:20:16.000 022 12500.02 -6.78 54897.30 88888.00 2012-01-22 09:20:16.125 022 12500.08 -6.80 54897.28 88888.00 2012-01-22 09:20:16.250 022 12500.00 -6.88 54897.30 88888.00 2012-01-22 09:20:16.375 022 12499.95 -6.88 54897.28 88888.00 2012-01-22 09:20:16.500 022 12499.92 -6.90 54897.25 88888.00 2012-01-22 09:20:16.625 022 12499.95 -6.95 54897.20 88888.00 2012-01-22 09:20:16.750 022 12499.92 -6.97 54897.20 88888.00 2012-01-22 09:20:16.875 022 12499.90 -6.97 54897.18 88888.00 2012-01-22 09:20:17.000 022 12499.95 -7.00 54897.12 88888.00 2012-01-22 09:20:17.125 022 12499.95 -7.05 54897.12 88888.00 2012-01-22 09:20:17.250 022 12499.90 -7.10 54897.10 88888.00 2012-01-22 09:20:17.375 022 12499.85 -7.12 54897.10 88888.00 2012-01-22 09:20:17.500 022 12499.85 -7.15 54897.07 88888.00 2012-01-22 09:20:17.625 022 12499.90 -7.15 54897.05 88888.00 2012-01-22 09:20:17.750 022 12499.88 -7.20 54897.00 88888.00 2012-01-22 09:20:17.875 022 12499.85 -7.28 54896.97 88888.00 2012-01-22 09:20:18.000 022 12499.80 -7.28 54896.93 88888.00 2012-01-22 09:20:18.125 022 12499.77 -7.30 54896.93 88888.00 2012-01-22 09:20:18.250 022 12499.80 -7.38 54896.90 88888.00 2012-01-22 09:20:18.375 022 12499.85 -7.38 54896.85 88888.00 2012-01-22 09:20:18.500 022 12499.88 -7.40 54896.85 88888.00 2012-01-22 09:20:18.625 022 12499.92 -7.45 54896.82 88888.00 2012-01-22 09:20:18.750 022 12499.90 -7.47 54896.85 88888.00 2012-01-22 09:20:18.875 022 12499.90 -7.50 54896.80 88888.00 2012-01-22 09:20:19.000 022 12499.83 -7.53 54896.78 88888.00 2012-01-22 09:20:19.125 022 12499.83 -7.55 54896.78 88888.00 2012-01-22 09:20:19.250 022 12499.85 -7.62 54896.78 88888.00 2012-01-22 09:20:19.375 022 12499.83 -7.60 54896.78 88888.00 2012-01-22 09:20:19.500 022 12499.77 -7.62 54896.75 88888.00 2012-01-22 09:20:19.625 022 12499.75 -7.67 54896.72 88888.00 2012-01-22 09:20:19.750 022 12499.75 -7.70 54896.68 88888.00 2012-01-22 09:20:19.875 022 12499.73 -7.67 54896.68 88888.00 2012-01-22 09:20:20.000 022 12499.70 -7.70 54896.65 88888.00 2012-01-22 09:20:20.125 022 12499.70 -7.78 54896.62 88888.00 2012-01-22 09:20:20.250 022 12499.70 -7.80 54896.62 88888.00 2012-01-22 09:20:20.375 022 12499.83 -7.83 54896.60 88888.00 2012-01-22 09:20:20.500 022 12499.83 -7.85 54896.57 88888.00 2012-01-22 09:20:20.625 022 12499.73 -7.88 54896.57 88888.00 2012-01-22 09:20:20.750 022 12499.67 -7.92 54896.53 88888.00 2012-01-22 09:20:20.875 022 12499.67 -7.92 54896.53 88888.00 2012-01-22 09:20:21.000 022 12499.67 -7.97 54896.50 88888.00 2012-01-22 09:20:21.125 022 12499.73 -8.00 54896.50 88888.00 2012-01-22 09:20:21.250 022 12499.67 -8.00 54896.45 88888.00 2012-01-22 09:20:21.375 022 12499.65 -8.03 54896.43 88888.00 2012-01-22 09:20:21.500 022 12499.60 -8.03 54896.38 88888.00 2012-01-22 09:20:21.625 022 12499.52 -8.05 54896.38 88888.00 2012-01-22 09:20:21.750 022 12499.55 -8.12 54896.38 88888.00 2012-01-22 09:20:21.875 022 12499.60 -8.12 54896.35 88888.00 2012-01-22 09:20:22.000 022 12499.62 -8.15 54896.35 88888.00 2012-01-22 09:20:22.125 022 12499.60 -8.15 54896.35 88888.00 2012-01-22 09:20:22.250 022 12499.60 -8.20 54896.28 88888.00 2012-01-22 09:20:22.375 022 12499.65 -8.20 54896.28 88888.00 2012-01-22 09:20:22.500 022 12499.60 -8.25 54896.22 88888.00 2012-01-22 09:20:22.625 022 12499.55 -8.25 54896.18 88888.00 2012-01-22 09:20:22.750 022 12499.52 -8.28 54896.18 88888.00 2012-01-22 09:20:22.875 022 12499.58 -8.32 54896.18 88888.00 2012-01-22 09:20:23.000 022 12499.58 -8.35 54896.15 88888.00 2012-01-22 09:20:23.125 022 12499.50 -8.35 54896.12 88888.00 2012-01-22 09:20:23.250 022 12499.48 -8.43 54896.10 88888.00 2012-01-22 09:20:23.375 022 12499.48 -8.43 54896.07 88888.00 2012-01-22 09:20:23.500 022 12499.45 -8.43 54896.10 88888.00 2012-01-22 09:20:23.625 022 12499.48 -8.45 54896.05 88888.00 2012-01-22 09:20:23.750 022 12499.45 -8.47 54896.05 88888.00 2012-01-22 09:20:23.875 022 12499.45 -8.47 54896.05 88888.00 2012-01-22 09:20:24.000 022 12499.48 -8.47 54896.00 88888.00 2012-01-22 09:20:24.125 022 12499.45 -8.53 54895.97 88888.00 2012-01-22 09:20:24.250 022 12499.42 -8.53 54896.00 88888.00 2012-01-22 09:20:24.375 022 12499.40 -8.53 54896.00 88888.00 2012-01-22 09:20:24.500 022 12499.33 -8.57 54895.95 88888.00 2012-01-22 09:20:24.625 022 12499.42 -8.60 54895.93 88888.00 2012-01-22 09:20:24.750 022 12499.50 -8.60 54895.90 88888.00 2012-01-22 09:20:24.875 022 12499.42 -8.65 54895.90 88888.00 2012-01-22 09:20:25.000 022 12499.40 -8.70 54895.88 88888.00 2012-01-22 09:20:25.125 022 12499.38 -8.72 54895.85 88888.00 2012-01-22 09:20:25.250 022 12499.33 -8.72 54895.82 88888.00 2012-01-22 09:20:25.375 022 12499.33 -8.70 54895.82 88888.00 2012-01-22 09:20:25.500 022 12499.30 -8.72 54895.82 88888.00 2012-01-22 09:20:25.625 022 12499.30 -8.78 54895.82 88888.00 2012-01-22 09:20:25.750 022 12499.20 -8.80 54895.75 88888.00 2012-01-22 09:20:25.875 022 12499.12 -8.78 54895.72 88888.00 2012-01-22 09:20:26.000 022 12499.17 -8.78 54895.72 88888.00 2012-01-22 09:20:26.125 022 12499.20 -8.82 54895.72 88888.00 2012-01-22 09:20:26.250 022 12499.25 -8.88 54895.65 88888.00 2012-01-22 09:20:26.375 022 12499.25 -8.90 54895.65 88888.00 2012-01-22 09:20:26.500 022 12499.25 -8.90 54895.60 88888.00 2012-01-22 09:20:26.625 022 12499.23 -8.95 54895.62 88888.00 2012-01-22 09:20:26.750 022 12499.25 -8.95 54895.62 88888.00 2012-01-22 09:20:26.875 022 12499.30 -8.97 54895.57 88888.00 2012-01-22 09:20:27.000 022 12499.30 -9.05 54895.55 88888.00 2012-01-22 09:20:27.125 022 12499.27 -9.07 54895.55 88888.00 2012-01-22 09:20:27.250 022 12499.23 -9.07 54895.53 88888.00 2012-01-22 09:20:27.375 022 12499.23 -9.05 54895.50 88888.00 2012-01-22 09:20:27.500 022 12499.27 -9.07 54895.50 88888.00 2012-01-22 09:20:27.625 022 12499.25 -9.07 54895.53 88888.00 2012-01-22 09:20:27.750 022 12499.23 -9.12 54895.47 88888.00 2012-01-22 09:20:27.875 022 12499.27 -9.15 54895.43 88888.00 2012-01-22 09:20:28.000 022 12499.33 -9.18 54895.40 88888.00 2012-01-22 09:20:28.125 022 12499.25 -9.18 54895.45 88888.00 2012-01-22 09:20:28.250 022 12499.23 -9.22 54895.40 88888.00 2012-01-22 09:20:28.375 022 12499.25 -9.18 54895.38 88888.00 2012-01-22 09:20:28.500 022 12499.25 -9.22 54895.38 88888.00 2012-01-22 09:20:28.625 022 12499.25 -9.25 54895.35 88888.00 2012-01-22 09:20:28.750 022 12499.27 -9.25 54895.35 88888.00 2012-01-22 09:20:28.875 022 12499.23 -9.28 54895.32 88888.00 2012-01-22 09:20:29.000 022 12499.25 -9.32 54895.28 88888.00 2012-01-22 09:20:29.125 022 12499.27 -9.32 54895.25 88888.00 2012-01-22 09:20:29.250 022 12499.27 -9.35 54895.22 88888.00 2012-01-22 09:20:29.375 022 12499.33 -9.35 54895.22 88888.00 2012-01-22 09:20:29.500 022 12499.35 -9.35 54895.22 88888.00 2012-01-22 09:20:29.625 022 12499.35 -9.40 54895.22 88888.00 2012-01-22 09:20:29.750 022 12499.38 -9.43 54895.22 88888.00 2012-01-22 09:20:29.875 022 12499.38 -9.43 54895.20 88888.00 2012-01-22 09:20:30.000 022 12499.35 -9.47 54895.15 88888.00 2012-01-22 09:20:30.125 022 12499.33 -9.50 54895.15 88888.00 2012-01-22 09:20:30.250 022 12499.27 -9.55 54895.15 88888.00 2012-01-22 09:20:30.375 022 12499.33 -9.57 54895.12 88888.00 2012-01-22 09:20:30.500 022 12499.33 -9.55 54895.12 88888.00 2012-01-22 09:20:30.625 022 12499.33 -9.55 54895.10 88888.00 2012-01-22 09:20:30.750 022 12499.25 -9.60 54895.07 88888.00 2012-01-22 09:20:30.875 022 12499.23 -9.60 54895.05 88888.00 2012-01-22 09:20:31.000 022 12499.27 -9.60 54895.05 88888.00 2012-01-22 09:20:31.125 022 12499.25 -9.60 54895.05 88888.00 2012-01-22 09:20:31.250 022 12499.20 -9.65 54895.05 88888.00 2012-01-22 09:20:31.375 022 12499.27 -9.68 54895.00 88888.00 2012-01-22 09:20:31.500 022 12499.25 -9.70 54895.00 88888.00 2012-01-22 09:20:31.625 022 12499.23 -9.75 54894.97 88888.00 2012-01-22 09:20:31.750 022 12499.20 -9.80 54894.97 88888.00 2012-01-22 09:20:31.875 022 12499.20 -9.75 54894.97 88888.00 2012-01-22 09:20:32.000 022 12499.20 -9.75 54894.97 88888.00 2012-01-22 09:20:32.125 022 12499.20 -9.82 54894.97 88888.00 2012-01-22 09:20:32.250 022 12499.20 -9.90 54894.93 88888.00 2012-01-22 09:20:32.375 022 12499.20 -9.88 54894.90 88888.00 2012-01-22 09:20:32.500 022 12499.20 -9.88 54894.90 88888.00 2012-01-22 09:20:32.625 022 12499.20 -9.90 54894.88 88888.00 2012-01-22 09:20:32.750 022 12499.23 -9.95 54894.88 88888.00 2012-01-22 09:20:32.875 022 12499.23 -9.95 54894.88 88888.00 2012-01-22 09:20:33.000 022 12499.20 -10.00 54894.85 88888.00 2012-01-22 09:20:33.125 022 12499.17 -10.03 54894.80 88888.00 2012-01-22 09:20:33.250 022 12499.10 -10.07 54894.80 88888.00 2012-01-22 09:20:33.375 022 12499.15 -10.07 54894.78 88888.00 2012-01-22 09:20:33.500 022 12499.20 -10.07 54894.80 88888.00 2012-01-22 09:20:33.625 022 12499.20 -10.10 54894.75 88888.00 2012-01-22 09:20:33.750 022 12499.12 -10.12 54894.75 88888.00 2012-01-22 09:20:33.875 022 12499.20 -10.15 54894.75 88888.00 2012-01-22 09:20:34.000 022 12499.23 -10.18 54894.70 88888.00 2012-01-22 09:20:34.125 022 12499.15 -10.20 54894.70 88888.00 2012-01-22 09:20:34.250 022 12499.10 -10.25 54894.70 88888.00 2012-01-22 09:20:34.375 022 12499.17 -10.25 54894.70 88888.00 2012-01-22 09:20:34.500 022 12499.25 -10.25 54894.68 88888.00 2012-01-22 09:20:34.625 022 12499.25 -10.25 54894.65 88888.00 2012-01-22 09:20:34.750 022 12499.23 -10.28 54894.65 88888.00 2012-01-22 09:20:34.875 022 12499.25 -10.28 54894.65 88888.00 2012-01-22 09:20:35.000 022 12499.30 -10.30 54894.60 88888.00 2012-01-22 09:20:35.125 022 12499.30 -10.35 54894.60 88888.00 2012-01-22 09:20:35.250 022 12499.23 -10.38 54894.57 88888.00 2012-01-22 09:20:35.375 022 12499.25 -10.35 54894.55 88888.00 2012-01-22 09:20:35.500 022 12499.27 -10.38 54894.55 88888.00 2012-01-22 09:20:35.625 022 12499.25 -10.43 54894.53 88888.00 2012-01-22 09:20:35.750 022 12499.23 -10.47 54894.50 88888.00 2012-01-22 09:20:35.875 022 12499.23 -10.47 54894.50 88888.00 2012-01-22 09:20:36.000 022 12499.25 -10.45 54894.50 88888.00 2012-01-22 09:20:36.125 022 12499.23 -10.50 54894.47 88888.00 2012-01-22 09:20:36.250 022 12499.12 -10.55 54894.45 88888.00 2012-01-22 09:20:36.375 022 12499.17 -10.55 54894.45 88888.00 2012-01-22 09:20:36.500 022 12499.23 -10.57 54894.45 88888.00 2012-01-22 09:20:36.625 022 12499.23 -10.57 54894.43 88888.00 2012-01-22 09:20:36.750 022 12499.20 -10.60 54894.38 88888.00 2012-01-22 09:20:36.875 022 12499.17 -10.65 54894.35 88888.00 2012-01-22 09:20:37.000 022 12499.12 -10.68 54894.35 88888.00 2012-01-22 09:20:37.125 022 12499.15 -10.70 54894.35 88888.00 2012-01-22 09:20:37.250 022 12499.15 -10.72 54894.32 88888.00 2012-01-22 09:20:37.375 022 12499.15 -10.72 54894.35 88888.00 2012-01-22 09:20:37.500 022 12499.20 -10.72 54894.30 88888.00 2012-01-22 09:20:37.625 022 12499.23 -10.78 54894.28 88888.00 2012-01-22 09:20:37.750 022 12499.15 -10.78 54894.28 88888.00 2012-01-22 09:20:37.875 022 12499.10 -10.80 54894.22 88888.00 2012-01-22 09:20:38.000 022 12499.15 -10.82 54894.22 88888.00 2012-01-22 09:20:38.125 022 12499.15 -10.85 54894.25 88888.00 2012-01-22 09:20:38.250 022 12499.10 -10.88 54894.25 88888.00 2012-01-22 09:20:38.375 022 12499.15 -10.88 54894.22 88888.00 2012-01-22 09:20:38.500 022 12499.20 -10.88 54894.22 88888.00 2012-01-22 09:20:38.625 022 12499.17 -10.90 54894.20 88888.00 2012-01-22 09:20:38.750 022 12499.17 -10.93 54894.15 88888.00 2012-01-22 09:20:38.875 022 12499.10 -11.00 54894.12 88888.00 2012-01-22 09:20:39.000 022 12499.12 -11.00 54894.10 88888.00 2012-01-22 09:20:39.125 022 12499.15 -10.95 54894.15 88888.00 2012-01-22 09:20:39.250 022 12499.05 -10.97 54894.15 88888.00 2012-01-22 09:20:39.375 022 12499.10 -11.00 54894.15 88888.00 2012-01-22 09:20:39.500 022 12499.08 -11.03 54894.12 88888.00 2012-01-22 09:20:39.625 022 12499.02 -11.03 54894.12 88888.00 2012-01-22 09:20:39.750 022 12499.02 -11.03 54894.07 88888.00 2012-01-22 09:20:39.875 022 12499.02 -11.03 54894.07 88888.00 2012-01-22 09:20:40.000 022 12499.00 -11.05 54894.05 88888.00 2012-01-22 09:20:40.125 022 12499.00 -11.07 54894.05 88888.00 2012-01-22 09:20:40.250 022 12499.05 -11.10 54894.00 88888.00 2012-01-22 09:20:40.375 022 12499.05 -11.12 54894.03 88888.00 2012-01-22 09:20:40.500 022 12499.02 -11.10 54894.03 88888.00 2012-01-22 09:20:40.625 022 12499.02 -11.12 54894.00 88888.00 2012-01-22 09:20:40.750 022 12498.95 -11.15 54893.97 88888.00 2012-01-22 09:20:40.875 022 12498.95 -11.12 54893.97 88888.00 2012-01-22 09:20:41.000 022 12498.95 -11.18 54893.93 88888.00 2012-01-22 09:20:41.125 022 12498.88 -11.20 54893.90 88888.00 2012-01-22 09:20:41.250 022 12498.80 -11.20 54893.93 88888.00 2012-01-22 09:20:41.375 022 12498.80 -11.18 54893.93 88888.00 2012-01-22 09:20:41.500 022 12498.80 -11.18 54893.90 88888.00 2012-01-22 09:20:41.625 022 12498.80 -11.20 54893.88 88888.00 2012-01-22 09:20:41.750 022 12498.77 -11.20 54893.85 88888.00 2012-01-22 09:20:41.875 022 12498.80 -11.20 54893.85 88888.00 2012-01-22 09:20:42.000 022 12498.77 -11.20 54893.82 88888.00 2012-01-22 09:20:42.125 022 12498.70 -11.25 54893.82 88888.00 2012-01-22 09:20:42.250 022 12498.67 -11.25 54893.80 88888.00 2012-01-22 09:20:42.375 022 12498.77 -11.25 54893.78 88888.00 2012-01-22 09:20:42.500 022 12498.83 -11.22 54893.80 88888.00 2012-01-22 09:20:42.625 022 12498.80 -11.22 54893.80 88888.00 2012-01-22 09:20:42.750 022 12498.70 -11.28 54893.80 88888.00 2012-01-22 09:20:42.875 022 12498.73 -11.30 54893.75 88888.00 2012-01-22 09:20:43.000 022 12498.75 -11.28 54893.75 88888.00 2012-01-22 09:20:43.125 022 12498.75 -11.28 54893.72 88888.00 2012-01-22 09:20:43.250 022 12498.75 -11.30 54893.75 88888.00 2012-01-22 09:20:43.375 022 12498.73 -11.30 54893.72 88888.00 2012-01-22 09:20:43.500 022 12498.67 -11.32 54893.70 88888.00 2012-01-22 09:20:43.625 022 12498.62 -11.35 54893.68 88888.00 2012-01-22 09:20:43.750 022 12498.65 -11.35 54893.70 88888.00 2012-01-22 09:20:43.875 022 12498.65 -11.38 54893.70 88888.00 2012-01-22 09:20:44.000 022 12498.65 -11.35 54893.65 88888.00 2012-01-22 09:20:44.125 022 12498.67 -11.35 54893.68 88888.00 2012-01-22 09:20:44.250 022 12498.67 -11.38 54893.65 88888.00 2012-01-22 09:20:44.375 022 12498.70 -11.35 54893.62 88888.00 2012-01-22 09:20:44.500 022 12498.75 -11.35 54893.65 88888.00 2012-01-22 09:20:44.625 022 12498.75 -11.38 54893.65 88888.00 2012-01-22 09:20:44.750 022 12498.65 -11.35 54893.60 88888.00 2012-01-22 09:20:44.875 022 12498.62 -11.32 54893.62 88888.00 2012-01-22 09:20:45.000 022 12498.62 -11.38 54893.60 88888.00 2012-01-22 09:20:45.125 022 12498.65 -11.40 54893.62 88888.00 2012-01-22 09:20:45.250 022 12498.67 -11.43 54893.60 88888.00 2012-01-22 09:20:45.375 022 12498.67 -11.38 54893.60 88888.00 2012-01-22 09:20:45.500 022 12498.65 -11.40 54893.55 88888.00 2012-01-22 09:20:45.625 022 12498.67 -11.40 54893.55 88888.00 2012-01-22 09:20:45.750 022 12498.73 -11.40 54893.55 88888.00 2012-01-22 09:20:45.875 022 12498.75 -11.38 54893.55 88888.00 2012-01-22 09:20:46.000 022 12498.80 -11.38 54893.50 88888.00 2012-01-22 09:20:46.125 022 12498.80 -11.38 54893.53 88888.00 2012-01-22 09:20:46.250 022 12498.65 -11.40 54893.53 88888.00 2012-01-22 09:20:46.375 022 12498.62 -11.38 54893.53 88888.00 2012-01-22 09:20:46.500 022 12498.67 -11.38 54893.50 88888.00 2012-01-22 09:20:46.625 022 12498.67 -11.38 54893.47 88888.00 2012-01-22 09:20:46.750 022 12498.73 -11.40 54893.43 88888.00 2012-01-22 09:20:46.875 022 12498.75 -11.40 54893.43 88888.00 2012-01-22 09:20:47.000 022 12498.67 -11.40 54893.40 88888.00 2012-01-22 09:20:47.125 022 12498.62 -11.40 54893.40 88888.00 2012-01-22 09:20:47.250 022 12498.65 -11.40 54893.40 88888.00 2012-01-22 09:20:47.375 022 12498.62 -11.40 54893.40 88888.00 2012-01-22 09:20:47.500 022 12498.58 -11.40 54893.38 88888.00 2012-01-22 09:20:47.625 022 12498.55 -11.35 54893.38 88888.00 2012-01-22 09:20:47.750 022 12498.60 -11.40 54893.38 88888.00 2012-01-22 09:20:47.875 022 12498.65 -11.43 54893.38 88888.00 2012-01-22 09:20:48.000 022 12498.65 -11.40 54893.32 88888.00 2012-01-22 09:20:48.125 022 12498.70 -11.40 54893.32 88888.00 2012-01-22 09:20:48.250 022 12498.70 -11.40 54893.32 88888.00 2012-01-22 09:20:48.375 022 12498.67 -11.38 54893.32 88888.00 2012-01-22 09:20:48.500 022 12498.65 -11.35 54893.32 88888.00 2012-01-22 09:20:48.625 022 12498.65 -11.38 54893.30 88888.00 2012-01-22 09:20:48.750 022 12498.65 -11.40 54893.25 88888.00 2012-01-22 09:20:48.875 022 12498.58 -11.38 54893.30 88888.00 2012-01-22 09:20:49.000 022 12498.62 -11.35 54893.30 88888.00 2012-01-22 09:20:49.125 022 12498.65 -11.35 54893.28 88888.00 2012-01-22 09:20:49.250 022 12498.58 -11.38 54893.25 88888.00 2012-01-22 09:20:49.375 022 12498.52 -11.32 54893.25 88888.00 2012-01-22 09:20:49.500 022 12498.55 -11.28 54893.25 88888.00 2012-01-22 09:20:49.625 022 12498.60 -11.32 54893.22 88888.00 2012-01-22 09:20:49.750 022 12498.70 -11.32 54893.22 88888.00 2012-01-22 09:20:49.875 022 12498.73 -11.32 54893.20 88888.00 2012-01-22 09:20:50.000 022 12498.70 -11.32 54893.20 88888.00 2012-01-22 09:20:50.125 022 12498.65 -11.32 54893.20 88888.00 2012-01-22 09:20:50.250 022 12498.65 -11.32 54893.20 88888.00 2012-01-22 09:20:50.375 022 12498.70 -11.30 54893.18 88888.00 2012-01-22 09:20:50.500 022 12498.67 -11.28 54893.18 88888.00 2012-01-22 09:20:50.625 022 12498.75 -11.30 54893.15 88888.00 2012-01-22 09:20:50.750 022 12498.80 -11.28 54893.12 88888.00 2012-01-22 09:20:50.875 022 12498.77 -11.28 54893.12 88888.00 2012-01-22 09:20:51.000 022 12498.80 -11.28 54893.10 88888.00 2012-01-22 09:20:51.125 022 12498.85 -11.28 54893.10 88888.00 2012-01-22 09:20:51.250 022 12498.80 -11.30 54893.07 88888.00 2012-01-22 09:20:51.375 022 12498.77 -11.28 54893.07 88888.00 2012-01-22 09:20:51.500 022 12498.77 -11.25 54893.07 88888.00 2012-01-22 09:20:51.625 022 12498.83 -11.25 54893.07 88888.00 2012-01-22 09:20:51.750 022 12498.85 -11.22 54893.07 88888.00 2012-01-22 09:20:51.875 022 12498.83 -11.22 54893.07 88888.00 2012-01-22 09:20:52.000 022 12498.77 -11.28 54893.05 88888.00 2012-01-22 09:20:52.125 022 12498.77 -11.28 54893.03 88888.00 2012-01-22 09:20:52.250 022 12498.80 -11.28 54893.00 88888.00 2012-01-22 09:20:52.375 022 12498.85 -11.25 54892.97 88888.00 2012-01-22 09:20:52.500 022 12498.83 -11.22 54893.00 88888.00 2012-01-22 09:20:52.625 022 12498.83 -11.18 54893.03 88888.00 2012-01-22 09:20:52.750 022 12498.85 -11.20 54893.00 88888.00 2012-01-22 09:20:52.875 022 12498.90 -11.22 54892.97 88888.00 2012-01-22 09:20:53.000 022 12498.95 -11.25 54892.95 88888.00 2012-01-22 09:20:53.125 022 12498.98 -11.22 54892.97 88888.00 2012-01-22 09:20:53.250 022 12498.92 -11.22 54893.00 88888.00 2012-01-22 09:20:53.375 022 12498.92 -11.20 54892.97 88888.00 2012-01-22 09:20:53.500 022 12498.90 -11.22 54892.93 88888.00 2012-01-22 09:20:53.625 022 12498.90 -11.20 54892.95 88888.00 2012-01-22 09:20:53.750 022 12498.95 -11.18 54892.93 88888.00 2012-01-22 09:20:53.875 022 12498.95 -11.15 54892.95 88888.00 2012-01-22 09:20:54.000 022 12498.95 -11.15 54892.90 88888.00 2012-01-22 09:20:54.125 022 12498.95 -11.15 54892.90 88888.00 2012-01-22 09:20:54.250 022 12498.92 -11.18 54892.93 88888.00 2012-01-22 09:20:54.375 022 12498.92 -11.15 54892.93 88888.00 2012-01-22 09:20:54.500 022 12498.98 -11.12 54892.93 88888.00 2012-01-22 09:20:54.625 022 12498.95 -11.12 54892.95 88888.00 2012-01-22 09:20:54.750 022 12499.00 -11.10 54892.90 88888.00 2012-01-22 09:20:54.875 022 12499.08 -11.10 54892.88 88888.00 2012-01-22 09:20:55.000 022 12499.05 -11.07 54892.82 88888.00 2012-01-22 09:20:55.125 022 12498.95 -11.07 54892.85 88888.00 2012-01-22 09:20:55.250 022 12498.95 -11.07 54892.85 88888.00 2012-01-22 09:20:55.375 022 12499.02 -11.05 54892.82 88888.00 2012-01-22 09:20:55.500 022 12499.10 -11.07 54892.85 88888.00 2012-01-22 09:20:55.625 022 12499.12 -11.07 54892.82 88888.00 2012-01-22 09:20:55.750 022 12499.08 -11.05 54892.82 88888.00 2012-01-22 09:20:55.875 022 12499.10 -11.05 54892.85 88888.00 2012-01-22 09:20:56.000 022 12499.15 -11.03 54892.82 88888.00 2012-01-22 09:20:56.125 022 12499.10 -11.03 54892.80 88888.00 2012-01-22 09:20:56.250 022 12499.10 -11.05 54892.80 88888.00 2012-01-22 09:20:56.375 022 12499.15 -11.00 54892.78 88888.00 2012-01-22 09:20:56.500 022 12499.17 -11.03 54892.78 88888.00 2012-01-22 09:20:56.625 022 12499.15 -11.03 54892.80 88888.00 2012-01-22 09:20:56.750 022 12499.08 -10.97 54892.80 88888.00 2012-01-22 09:20:56.875 022 12499.08 -10.95 54892.80 88888.00 2012-01-22 09:20:57.000 022 12499.12 -10.95 54892.78 88888.00 2012-01-22 09:20:57.125 022 12499.17 -10.97 54892.75 88888.00 2012-01-22 09:20:57.250 022 12499.15 -10.95 54892.75 88888.00 2012-01-22 09:20:57.375 022 12499.17 -10.95 54892.75 88888.00 2012-01-22 09:20:57.500 022 12499.17 -10.93 54892.75 88888.00 2012-01-22 09:20:57.625 022 12499.20 -10.93 54892.75 88888.00 2012-01-22 09:20:57.750 022 12499.23 -10.90 54892.75 88888.00 2012-01-22 09:20:57.875 022 12499.27 -10.88 54892.72 88888.00 2012-01-22 09:20:58.000 022 12499.27 -10.85 54892.72 88888.00 2012-01-22 09:20:58.125 022 12499.30 -10.90 54892.72 88888.00 2012-01-22 09:20:58.250 022 12499.30 -10.93 54892.65 88888.00 2012-01-22 09:20:58.375 022 12499.30 -10.90 54892.65 88888.00 2012-01-22 09:20:58.500 022 12499.27 -10.85 54892.68 88888.00 2012-01-22 09:20:58.625 022 12499.30 -10.80 54892.68 88888.00 2012-01-22 09:20:58.750 022 12499.33 -10.80 54892.70 88888.00 2012-01-22 09:20:58.875 022 12499.27 -10.80 54892.65 88888.00 2012-01-22 09:20:59.000 022 12499.25 -10.78 54892.60 88888.00 2012-01-22 09:20:59.125 022 12499.27 -10.72 54892.62 88888.00 2012-01-22 09:20:59.250 022 12499.30 -10.78 54892.62 88888.00 2012-01-22 09:20:59.375 022 12499.38 -10.75 54892.57 88888.00 2012-01-22 09:20:59.500 022 12499.45 -10.72 54892.57 88888.00 2012-01-22 09:20:59.625 022 12499.45 -10.70 54892.60 88888.00 2012-01-22 09:20:59.750 022 12499.40 -10.65 54892.60 88888.00 2012-01-22 09:20:59.875 022 12499.45 -10.65 54892.55 88888.00 2012-01-22 09:21:00.000 022 12499.48 -10.65 54892.53 88888.00 2012-01-22 09:21:00.125 022 12499.50 -10.65 54892.55 88888.00 2012-01-22 09:21:00.250 022 12499.42 -10.65 54892.55 88888.00 2012-01-22 09:21:00.375 022 12499.40 -10.62 54892.55 88888.00 2012-01-22 09:21:00.500 022 12499.40 -10.62 54892.50 88888.00 2012-01-22 09:21:00.625 022 12499.42 -10.62 54892.50 88888.00 2012-01-22 09:21:00.750 022 12499.48 -10.60 54892.50 88888.00 2012-01-22 09:21:00.875 022 12499.50 -10.55 54892.53 88888.00 2012-01-22 09:21:01.000 022 12499.50 -10.55 54892.50 88888.00 2012-01-22 09:21:01.125 022 12499.50 -10.53 54892.50 88888.00 2012-01-22 09:21:01.250 022 12499.50 -10.53 54892.50 88888.00 2012-01-22 09:21:01.375 022 12499.55 -10.53 54892.50 88888.00 2012-01-22 09:21:01.500 022 12499.58 -10.47 54892.47 88888.00 2012-01-22 09:21:01.625 022 12499.55 -10.47 54892.47 88888.00 2012-01-22 09:21:01.750 022 12499.58 -10.47 54892.45 88888.00 2012-01-22 09:21:01.875 022 12499.60 -10.45 54892.45 88888.00 2012-01-22 09:21:02.000 022 12499.62 -10.43 54892.43 88888.00 2012-01-22 09:21:02.125 022 12499.67 -10.40 54892.45 88888.00 2012-01-22 09:21:02.250 022 12499.70 -10.38 54892.47 88888.00 2012-01-22 09:21:02.375 022 12499.75 -10.35 54892.45 88888.00 2012-01-22 09:21:02.500 022 12499.80 -10.32 54892.35 88888.00 2012-01-22 09:21:02.625 022 12499.80 -10.32 54892.38 88888.00 2012-01-22 09:21:02.750 022 12499.73 -10.32 54892.40 88888.00 2012-01-22 09:21:02.875 022 12499.70 -10.32 54892.38 88888.00 2012-01-22 09:21:03.000 022 12499.73 -10.28 54892.35 88888.00 2012-01-22 09:21:03.125 022 12499.75 -10.25 54892.35 88888.00 2012-01-22 09:21:03.250 022 12499.80 -10.25 54892.38 88888.00 2012-01-22 09:21:03.375 022 12499.83 -10.22 54892.38 88888.00 2012-01-22 09:21:03.500 022 12499.88 -10.20 54892.38 88888.00 2012-01-22 09:21:03.625 022 12499.88 -10.18 54892.35 88888.00 2012-01-22 09:21:03.750 022 12499.90 -10.12 54892.35 88888.00 2012-01-22 09:21:03.875 022 12499.95 -10.12 54892.35 88888.00 2012-01-22 09:21:04.000 022 12499.98 -10.12 54892.32 88888.00 2012-01-22 09:21:04.125 022 12499.98 -10.12 54892.35 88888.00 2012-01-22 09:21:04.250 022 12499.95 -10.12 54892.32 88888.00 2012-01-22 09:21:04.375 022 12499.98 -10.07 54892.32 88888.00 2012-01-22 09:21:04.500 022 12499.98 -10.03 54892.32 88888.00 2012-01-22 09:21:04.625 022 12500.00 -9.97 54892.32 88888.00 2012-01-22 09:21:04.750 022 12500.00 -9.95 54892.30 88888.00 2012-01-22 09:21:04.875 022 12500.00 -9.93 54892.30 88888.00 2012-01-22 09:21:05.000 022 12500.05 -9.90 54892.28 88888.00 2012-01-22 09:21:05.125 022 12500.08 -9.90 54892.28 88888.00 2012-01-22 09:21:05.250 022 12500.05 -9.88 54892.30 88888.00 2012-01-22 09:21:05.375 022 12500.10 -9.88 54892.30 88888.00 2012-01-22 09:21:05.500 022 12500.12 -9.82 54892.32 88888.00 2012-01-22 09:21:05.625 022 12500.17 -9.82 54892.32 88888.00 2012-01-22 09:21:05.750 022 12500.23 -9.80 54892.30 88888.00 2012-01-22 09:21:05.875 022 12500.20 -9.80 54892.28 88888.00 2012-01-22 09:21:06.000 022 12500.23 -9.78 54892.22 88888.00 2012-01-22 09:21:06.125 022 12500.25 -9.72 54892.25 88888.00 2012-01-22 09:21:06.250 022 12500.17 -9.72 54892.25 88888.00 2012-01-22 09:21:06.375 022 12500.27 -9.70 54892.25 88888.00 2012-01-22 09:21:06.500 022 12500.38 -9.70 54892.22 88888.00 2012-01-22 09:21:06.625 022 12500.38 -9.68 54892.22 88888.00 2012-01-22 09:21:06.750 022 12500.30 -9.65 54892.20 88888.00 2012-01-22 09:21:06.875 022 12500.30 -9.62 54892.20 88888.00 2012-01-22 09:21:07.000 022 12500.33 -9.65 54892.18 88888.00 2012-01-22 09:21:07.125 022 12500.35 -9.62 54892.20 88888.00 2012-01-22 09:21:07.250 022 12500.35 -9.57 54892.22 88888.00 2012-01-22 09:21:07.375 022 12500.38 -9.55 54892.20 88888.00 2012-01-22 09:21:07.500 022 12500.45 -9.55 54892.18 88888.00 2012-01-22 09:21:07.625 022 12500.42 -9.50 54892.20 88888.00 2012-01-22 09:21:07.750 022 12500.42 -9.50 54892.18 88888.00 2012-01-22 09:21:07.875 022 12500.42 -9.45 54892.18 88888.00 2012-01-22 09:21:08.000 022 12500.40 -9.45 54892.15 88888.00 2012-01-22 09:21:08.125 022 12500.45 -9.47 54892.15 88888.00 2012-01-22 09:21:08.250 022 12500.52 -9.45 54892.15 88888.00 2012-01-22 09:21:08.375 022 12500.62 -9.40 54892.12 88888.00 2012-01-22 09:21:08.500 022 12500.62 -9.38 54892.12 88888.00 2012-01-22 09:21:08.625 022 12500.67 -9.35 54892.12 88888.00 2012-01-22 09:21:08.750 022 12500.75 -9.32 54892.12 88888.00 2012-01-22 09:21:08.875 022 12500.75 -9.35 54892.12 88888.00 2012-01-22 09:21:09.000 022 12500.73 -9.32 54892.15 88888.00 2012-01-22 09:21:09.125 022 12500.73 -9.32 54892.12 88888.00 2012-01-22 09:21:09.250 022 12500.70 -9.30 54892.10 88888.00 2012-01-22 09:21:09.375 022 12500.73 -9.28 54892.10 88888.00 2012-01-22 09:21:09.500 022 12500.77 -9.20 54892.12 88888.00 2012-01-22 09:21:09.625 022 12500.80 -9.20 54892.12 88888.00 2012-01-22 09:21:09.750 022 12500.90 -9.20 54892.10 88888.00 2012-01-22 09:21:09.875 022 12500.92 -9.18 54892.10 88888.00 2012-01-22 09:21:10.000 022 12500.92 -9.18 54892.10 88888.00 2012-01-22 09:21:10.125 022 12500.92 -9.18 54892.15 88888.00 2012-01-22 09:21:10.250 022 12500.92 -9.15 54892.15 88888.00 2012-01-22 09:21:10.375 022 12500.98 -9.10 54892.12 88888.00 2012-01-22 09:21:10.500 022 12501.00 -9.07 54892.15 88888.00 2012-01-22 09:21:10.625 022 12501.02 -9.07 54892.15 88888.00 2012-01-22 09:21:10.750 022 12501.05 -9.07 54892.12 88888.00 2012-01-22 09:21:10.875 022 12501.02 -9.05 54892.12 88888.00 2012-01-22 09:21:11.000 022 12501.05 -9.03 54892.10 88888.00 2012-01-22 09:21:11.125 022 12501.02 -9.03 54892.07 88888.00 2012-01-22 09:21:11.250 022 12501.00 -9.00 54892.10 88888.00 2012-01-22 09:21:11.375 022 12501.10 -8.95 54892.10 88888.00 2012-01-22 09:21:11.500 022 12501.10 -8.95 54892.10 88888.00 2012-01-22 09:21:11.625 022 12501.08 -8.93 54892.05 88888.00 2012-01-22 09:21:11.750 022 12501.08 -8.93 54892.05 88888.00 2012-01-22 09:21:11.875 022 12501.12 -8.90 54892.07 88888.00 2012-01-22 09:21:12.000 022 12501.17 -8.90 54892.07 88888.00 2012-01-22 09:21:12.125 022 12501.15 -8.85 54892.07 88888.00 2012-01-22 09:21:12.250 022 12501.12 -8.82 54892.12 88888.00 2012-01-22 09:21:12.375 022 12501.20 -8.80 54892.10 88888.00 2012-01-22 09:21:12.500 022 12501.23 -8.80 54892.07 88888.00 2012-01-22 09:21:12.625 022 12501.20 -8.82 54892.10 88888.00 2012-01-22 09:21:12.750 022 12501.27 -8.80 54892.10 88888.00 2012-01-22 09:21:12.875 022 12501.38 -8.80 54892.10 88888.00 2012-01-22 09:21:13.000 022 12501.40 -8.75 54892.05 88888.00 2012-01-22 09:21:13.125 022 12501.40 -8.72 54892.07 88888.00 2012-01-22 09:21:13.250 022 12501.27 -8.72 54892.07 88888.00 2012-01-22 09:21:13.375 022 12501.27 -8.72 54892.05 88888.00 2012-01-22 09:21:13.500 022 12501.38 -8.70 54892.05 88888.00 2012-01-22 09:21:13.625 022 12501.42 -8.65 54892.07 88888.00 2012-01-22 09:21:13.750 022 12501.50 -8.62 54892.07 88888.00 2012-01-22 09:21:13.875 022 12501.48 -8.60 54892.05 88888.00 2012-01-22 09:21:14.000 022 12501.40 -8.60 54892.05 88888.00 2012-01-22 09:21:14.125 022 12501.42 -8.53 54892.05 88888.00 2012-01-22 09:21:14.250 022 12501.45 -8.53 54892.05 88888.00 2012-01-22 09:21:14.375 022 12501.50 -8.47 54892.07 88888.00 2012-01-22 09:21:14.500 022 12501.50 -8.47 54892.05 88888.00 2012-01-22 09:21:14.625 022 12501.55 -8.45 54892.07 88888.00 2012-01-22 09:21:14.750 022 12501.58 -8.43 54892.05 88888.00 2012-01-22 09:21:14.875 022 12501.60 -8.43 54892.05 88888.00 2012-01-22 09:21:15.000 022 12501.62 -8.45 54892.05 88888.00 2012-01-22 09:21:15.125 022 12501.62 -8.40 54892.07 88888.00 2012-01-22 09:21:15.250 022 12501.60 -8.38 54892.07 88888.00 2012-01-22 09:21:15.375 022 12501.70 -8.35 54892.07 88888.00 2012-01-22 09:21:15.500 022 12501.75 -8.32 54892.05 88888.00 2012-01-22 09:21:15.625 022 12501.77 -8.30 54892.05 88888.00 2012-01-22 09:21:15.750 022 12501.77 -8.28 54892.07 88888.00 2012-01-22 09:21:15.875 022 12501.80 -8.28 54892.07 88888.00 2012-01-22 09:21:16.000 022 12501.88 -8.28 54892.07 88888.00 2012-01-22 09:21:16.125 022 12501.85 -8.28 54892.07 88888.00 2012-01-22 09:21:16.250 022 12501.75 -8.20 54892.05 88888.00 2012-01-22 09:21:16.375 022 12501.80 -8.18 54892.05 88888.00 2012-01-22 09:21:16.500 022 12501.80 -8.20 54892.05 88888.00 2012-01-22 09:21:16.625 022 12501.80 -8.18 54892.03 88888.00 2012-01-22 09:21:16.750 022 12501.85 -8.07 54892.05 88888.00 2012-01-22 09:21:16.875 022 12501.83 -8.05 54892.07 88888.00 2012-01-22 09:21:17.000 022 12501.85 -8.10 54892.07 88888.00 2012-01-22 09:21:17.125 022 12501.95 -8.07 54892.07 88888.00 2012-01-22 09:21:17.250 022 12501.98 -8.07 54892.07 88888.00 2012-01-22 09:21:17.375 022 12502.05 -8.03 54892.05 88888.00 2012-01-22 09:21:17.500 022 12502.02 -8.00 54892.05 88888.00 2012-01-22 09:21:17.625 022 12502.05 -7.97 54892.05 88888.00 2012-01-22 09:21:17.750 022 12502.10 -7.92 54892.05 88888.00 2012-01-22 09:21:17.875 022 12502.10 -7.92 54892.00 88888.00 2012-01-22 09:21:18.000 022 12502.08 -7.92 54892.00 88888.00 2012-01-22 09:21:18.125 022 12502.15 -7.92 54892.05 88888.00 2012-01-22 09:21:18.250 022 12502.17 -7.88 54892.05 88888.00 2012-01-22 09:21:18.375 022 12502.20 -7.88 54892.03 88888.00 2012-01-22 09:21:18.500 022 12502.25 -7.85 54892.03 88888.00 2012-01-22 09:21:18.625 022 12502.25 -7.83 54892.05 88888.00 2012-01-22 09:21:18.750 022 12502.25 -7.80 54892.05 88888.00 2012-01-22 09:21:18.875 022 12502.30 -7.78 54892.05 88888.00 2012-01-22 09:21:19.000 022 12502.35 -7.75 54892.03 88888.00 2012-01-22 09:21:19.125 022 12502.40 -7.72 54892.03 88888.00 2012-01-22 09:21:19.250 022 12502.35 -7.70 54892.05 88888.00 2012-01-22 09:21:19.375 022 12502.38 -7.65 54892.05 88888.00 2012-01-22 09:21:19.500 022 12502.40 -7.62 54892.07 88888.00 2012-01-22 09:21:19.625 022 12502.42 -7.62 54892.07 88888.00 2012-01-22 09:21:19.750 022 12502.45 -7.60 54892.10 88888.00 2012-01-22 09:21:19.875 022 12502.45 -7.60 54892.07 88888.00 2012-01-22 09:21:20.000 022 12502.40 -7.55 54892.05 88888.00 2012-01-22 09:21:20.125 022 12502.40 -7.53 54892.05 88888.00 2012-01-22 09:21:20.250 022 12502.48 -7.53 54892.05 88888.00 2012-01-22 09:21:20.375 022 12502.52 -7.45 54892.07 88888.00 2012-01-22 09:21:20.500 022 12502.50 -7.47 54892.07 88888.00 2012-01-22 09:21:20.625 022 12502.48 -7.42 54892.12 88888.00 2012-01-22 09:21:20.750 022 12502.52 -7.42 54892.10 88888.00 2012-01-22 09:21:20.875 022 12502.67 -7.45 54892.10 88888.00 2012-01-22 09:21:21.000 022 12502.70 -7.42 54892.07 88888.00 2012-01-22 09:21:21.125 022 12502.65 -7.38 54892.10 88888.00 2012-01-22 09:21:21.250 022 12502.60 -7.38 54892.10 88888.00 2012-01-22 09:21:21.375 022 12502.65 -7.35 54892.10 88888.00 2012-01-22 09:21:21.500 022 12502.70 -7.33 54892.07 88888.00 2012-01-22 09:21:21.625 022 12502.75 -7.30 54892.10 88888.00 2012-01-22 09:21:21.750 022 12502.75 -7.33 54892.10 88888.00 2012-01-22 09:21:21.875 022 12502.77 -7.30 54892.10 88888.00 2012-01-22 09:21:22.000 022 12502.75 -7.25 54892.10 88888.00 2012-01-22 09:21:22.125 022 12502.75 -7.28 54892.07 88888.00 2012-01-22 09:21:22.250 022 12502.77 -7.28 54892.07 88888.00 2012-01-22 09:21:22.375 022 12502.80 -7.25 54892.10 88888.00 2012-01-22 09:21:22.500 022 12502.75 -7.22 54892.10 88888.00 2012-01-22 09:21:22.625 022 12502.80 -7.20 54892.12 88888.00 2012-01-22 09:21:22.750 022 12502.83 -7.20 54892.12 88888.00 2012-01-22 09:21:22.875 022 12502.83 -7.20 54892.10 88888.00 2012-01-22 09:21:23.000 022 12502.83 -7.15 54892.10 88888.00 2012-01-22 09:21:23.125 022 12502.85 -7.15 54892.10 88888.00 2012-01-22 09:21:23.250 022 12502.98 -7.15 54892.12 88888.00 2012-01-22 09:21:23.375 022 12503.00 -7.12 54892.10 88888.00 2012-01-22 09:21:23.500 022 12503.05 -7.10 54892.10 88888.00 2012-01-22 09:21:23.625 022 12503.05 -7.10 54892.10 88888.00 2012-01-22 09:21:23.750 022 12503.02 -7.08 54892.12 88888.00 2012-01-22 09:21:23.875 022 12503.05 -7.03 54892.15 88888.00 2012-01-22 09:21:24.000 022 12503.08 -7.00 54892.15 88888.00 2012-01-22 09:21:24.125 022 12503.12 -7.00 54892.15 88888.00 2012-01-22 09:21:24.250 022 12503.15 -7.05 54892.10 88888.00 2012-01-22 09:21:24.375 022 12503.20 -7.03 54892.12 88888.00 2012-01-22 09:21:24.500 022 12503.23 -6.97 54892.12 88888.00 2012-01-22 09:21:24.625 022 12503.25 -6.92 54892.12 88888.00 2012-01-22 09:21:24.750 022 12503.27 -6.95 54892.12 88888.00 2012-01-22 09:21:24.875 022 12503.23 -6.95 54892.12 88888.00 2012-01-22 09:21:25.000 022 12503.17 -6.92 54892.10 88888.00 2012-01-22 09:21:25.125 022 12503.17 -6.92 54892.12 88888.00 2012-01-22 09:21:25.250 022 12503.17 -6.95 54892.12 88888.00 2012-01-22 09:21:25.375 022 12503.23 -6.88 54892.12 88888.00 2012-01-22 09:21:25.500 022 12503.27 -6.85 54892.15 88888.00 2012-01-22 09:21:25.625 022 12503.30 -6.83 54892.20 88888.00 2012-01-22 09:21:25.750 022 12503.33 -6.80 54892.18 88888.00 2012-01-22 09:21:25.875 022 12503.35 -6.83 54892.18 88888.00 2012-01-22 09:21:26.000 022 12503.35 -6.83 54892.15 88888.00 2012-01-22 09:21:26.125 022 12503.38 -6.78 54892.18 88888.00 2012-01-22 09:21:26.250 022 12503.38 -6.75 54892.20 88888.00 2012-01-22 09:21:26.375 022 12503.35 -6.75 54892.20 88888.00 2012-01-22 09:21:26.500 022 12503.38 -6.72 54892.18 88888.00 2012-01-22 09:21:26.625 022 12503.33 -6.72 54892.22 88888.00 2012-01-22 09:21:26.750 022 12503.27 -6.72 54892.20 88888.00 2012-01-22 09:21:26.875 022 12503.30 -6.72 54892.20 88888.00 2012-01-22 09:21:27.000 022 12503.35 -6.72 54892.20 88888.00 2012-01-22 09:21:27.125 022 12503.40 -6.70 54892.20 88888.00 2012-01-22 09:21:27.250 022 12503.40 -6.70 54892.25 88888.00 2012-01-22 09:21:27.375 022 12503.40 -6.65 54892.22 88888.00 2012-01-22 09:21:27.500 022 12503.38 -6.62 54892.22 88888.00 2012-01-22 09:21:27.625 022 12503.38 -6.62 54892.22 88888.00 2012-01-22 09:21:27.750 022 12503.45 -6.62 54892.22 88888.00 2012-01-22 09:21:27.875 022 12503.52 -6.58 54892.25 88888.00 2012-01-22 09:21:28.000 022 12503.52 -6.58 54892.25 88888.00 2012-01-22 09:21:28.125 022 12503.50 -6.58 54892.22 88888.00 2012-01-22 09:21:28.250 022 12503.42 -6.62 54892.22 88888.00 2012-01-22 09:21:28.375 022 12503.50 -6.58 54892.25 88888.00 2012-01-22 09:21:28.500 022 12503.60 -6.53 54892.25 88888.00 2012-01-22 09:21:28.625 022 12503.67 -6.53 54892.25 88888.00 2012-01-22 09:21:28.750 022 12503.62 -6.53 54892.22 88888.00 2012-01-22 09:21:28.875 022 12503.60 -6.53 54892.22 88888.00 2012-01-22 09:21:29.000 022 12503.62 -6.50 54892.22 88888.00 2012-01-22 09:21:29.125 022 12503.58 -6.45 54892.28 88888.00 2012-01-22 09:21:29.250 022 12503.55 -6.45 54892.28 88888.00 2012-01-22 09:21:29.375 022 12503.58 -6.45 54892.28 88888.00 2012-01-22 09:21:29.500 022 12503.62 -6.45 54892.28 88888.00 2012-01-22 09:21:29.625 022 12503.62 -6.42 54892.30 88888.00 2012-01-22 09:21:29.750 022 12503.65 -6.40 54892.28 88888.00 2012-01-22 09:21:29.875 022 12503.65 -6.40 54892.28 88888.00 2012-01-22 09:21:30.000 022 12503.67 -6.42 54892.28 88888.00 2012-01-22 09:21:30.125 022 12503.73 -6.38 54892.30 88888.00 2012-01-22 09:21:30.250 022 12503.65 -6.40 54892.32 88888.00 2012-01-22 09:21:30.375 022 12503.73 -6.40 54892.30 88888.00 2012-01-22 09:21:30.500 022 12503.75 -6.40 54892.28 88888.00 2012-01-22 09:21:30.625 022 12503.77 -6.40 54892.30 88888.00 2012-01-22 09:21:30.750 022 12503.77 -6.35 54892.32 88888.00 2012-01-22 09:21:30.875 022 12503.85 -6.38 54892.32 88888.00 2012-01-22 09:21:31.000 022 12503.85 -6.38 54892.32 88888.00 2012-01-22 09:21:31.125 022 12503.88 -6.35 54892.35 88888.00 2012-01-22 09:21:31.250 022 12503.85 -6.38 54892.32 88888.00 2012-01-22 09:21:31.375 022 12503.90 -6.38 54892.30 88888.00 2012-01-22 09:21:31.500 022 12503.88 -6.38 54892.35 88888.00 2012-01-22 09:21:31.625 022 12503.85 -6.38 54892.35 88888.00 2012-01-22 09:21:31.750 022 12503.88 -6.38 54892.35 88888.00 2012-01-22 09:21:31.875 022 12503.85 -6.35 54892.38 88888.00 2012-01-22 09:21:32.000 022 12503.88 -6.33 54892.38 88888.00 2012-01-22 09:21:32.125 022 12503.85 -6.35 54892.38 88888.00 2012-01-22 09:21:32.250 022 12503.80 -6.35 54892.40 88888.00 2012-01-22 09:21:32.375 022 12503.85 -6.35 54892.40 88888.00 2012-01-22 09:21:32.500 022 12503.85 -6.33 54892.40 88888.00 2012-01-22 09:21:32.625 022 12503.90 -6.30 54892.43 88888.00 2012-01-22 09:21:32.750 022 12503.95 -6.30 54892.43 88888.00 2012-01-22 09:21:32.875 022 12503.90 -6.28 54892.43 88888.00 2012-01-22 09:21:33.000 022 12503.90 -6.28 54892.40 88888.00 2012-01-22 09:21:33.125 022 12503.90 -6.30 54892.43 88888.00 2012-01-22 09:21:33.250 022 12503.88 -6.33 54892.43 88888.00 2012-01-22 09:21:33.375 022 12503.90 -6.30 54892.43 88888.00 2012-01-22 09:21:33.500 022 12503.95 -6.28 54892.47 88888.00 2012-01-22 09:21:33.625 022 12503.92 -6.28 54892.45 88888.00 2012-01-22 09:21:33.750 022 12503.90 -6.28 54892.45 88888.00 2012-01-22 09:21:33.875 022 12503.90 -6.28 54892.45 88888.00 2012-01-22 09:21:34.000 022 12503.88 -6.28 54892.45 88888.00 2012-01-22 09:21:34.125 022 12503.88 -6.25 54892.47 88888.00 2012-01-22 09:21:34.250 022 12503.85 -6.28 54892.45 88888.00 2012-01-22 09:21:34.375 022 12503.92 -6.22 54892.43 88888.00 2012-01-22 09:21:34.500 022 12503.98 -6.20 54892.43 88888.00 2012-01-22 09:21:34.625 022 12504.00 -6.20 54892.45 88888.00 2012-01-22 09:21:34.750 022 12504.00 -6.20 54892.47 88888.00 2012-01-22 09:21:34.875 022 12504.02 -6.25 54892.47 88888.00 2012-01-22 09:21:35.000 022 12504.00 -6.25 54892.47 88888.00 2012-01-22 09:21:35.125 022 12504.02 -6.22 54892.45 88888.00 2012-01-22 09:21:35.250 022 12504.02 -6.25 54892.47 88888.00 2012-01-22 09:21:35.375 022 12504.00 -6.25 54892.47 88888.00 2012-01-22 09:21:35.500 022 12504.00 -6.22 54892.50 88888.00 2012-01-22 09:21:35.625 022 12504.00 -6.22 54892.53 88888.00 2012-01-22 09:21:35.750 022 12504.00 -6.25 54892.50 88888.00 2012-01-22 09:21:35.875 022 12503.98 -6.25 54892.53 88888.00 2012-01-22 09:21:36.000 022 12504.02 -6.25 54892.50 88888.00 2012-01-22 09:21:36.125 022 12504.00 -6.25 54892.50 88888.00 2012-01-22 09:21:36.250 022 12503.95 -6.25 54892.55 88888.00 2012-01-22 09:21:36.375 022 12503.95 -6.22 54892.55 88888.00 2012-01-22 09:21:36.500 022 12503.95 -6.17 54892.55 88888.00 2012-01-22 09:21:36.625 022 12503.90 -6.17 54892.55 88888.00 2012-01-22 09:21:36.750 022 12503.88 -6.22 54892.53 88888.00 2012-01-22 09:21:36.875 022 12503.88 -6.22 54892.53 88888.00 2012-01-22 09:21:37.000 022 12503.88 -6.20 54892.55 88888.00 2012-01-22 09:21:37.125 022 12503.88 -6.17 54892.57 88888.00 2012-01-22 09:21:37.250 022 12503.85 -6.20 54892.60 88888.00 2012-01-22 09:21:37.375 022 12503.85 -6.20 54892.57 88888.00 2012-01-22 09:21:37.500 022 12503.90 -6.22 54892.60 88888.00 2012-01-22 09:21:37.625 022 12503.90 -6.22 54892.62 88888.00 2012-01-22 09:21:37.750 022 12503.85 -6.22 54892.60 88888.00 2012-01-22 09:21:37.875 022 12503.85 -6.20 54892.62 88888.00 2012-01-22 09:21:38.000 022 12503.92 -6.20 54892.62 88888.00 2012-01-22 09:21:38.125 022 12504.00 -6.20 54892.62 88888.00 2012-01-22 09:21:38.250 022 12503.92 -6.28 54892.65 88888.00 2012-01-22 09:21:38.375 022 12503.83 -6.28 54892.62 88888.00 2012-01-22 09:21:38.500 022 12503.85 -6.28 54892.65 88888.00 2012-01-22 09:21:38.625 022 12503.95 -6.25 54892.65 88888.00 2012-01-22 09:21:38.750 022 12504.00 -6.22 54892.68 88888.00 2012-01-22 09:21:38.875 022 12503.92 -6.25 54892.68 88888.00 2012-01-22 09:21:39.000 022 12503.90 -6.25 54892.65 88888.00 2012-01-22 09:21:39.125 022 12503.88 -6.22 54892.68 88888.00 2012-01-22 09:21:39.250 022 12503.88 -6.28 54892.68 88888.00 2012-01-22 09:21:39.375 022 12503.90 -6.28 54892.70 88888.00 2012-01-22 09:21:39.500 022 12503.90 -6.22 54892.70 88888.00 2012-01-22 09:21:39.625 022 12503.80 -6.17 54892.70 88888.00 2012-01-22 09:21:39.750 022 12503.77 -6.20 54892.70 88888.00 2012-01-22 09:21:39.875 022 12503.83 -6.22 54892.70 88888.00 2012-01-22 09:21:40.000 022 12503.85 -6.25 54892.68 88888.00 2012-01-22 09:21:40.125 022 12503.88 -6.22 54892.72 88888.00 2012-01-22 09:21:40.250 022 12503.80 -6.25 54892.72 88888.00 2012-01-22 09:21:40.375 022 12503.75 -6.25 54892.72 88888.00 2012-01-22 09:21:40.500 022 12503.73 -6.22 54892.75 88888.00 2012-01-22 09:21:40.625 022 12503.75 -6.25 54892.72 88888.00 2012-01-22 09:21:40.750 022 12503.73 -6.25 54892.75 88888.00 2012-01-22 09:21:40.875 022 12503.75 -6.25 54892.78 88888.00 2012-01-22 09:21:41.000 022 12503.83 -6.25 54892.75 88888.00 2012-01-22 09:21:41.125 022 12503.80 -6.25 54892.78 88888.00 2012-01-22 09:21:41.250 022 12503.70 -6.28 54892.75 88888.00 2012-01-22 09:21:41.375 022 12503.70 -6.25 54892.72 88888.00 2012-01-22 09:21:41.500 022 12503.67 -6.25 54892.75 88888.00 2012-01-22 09:21:41.625 022 12503.67 -6.28 54892.75 88888.00 2012-01-22 09:21:41.750 022 12503.67 -6.25 54892.75 88888.00 2012-01-22 09:21:41.875 022 12503.70 -6.22 54892.80 88888.00 2012-01-22 09:21:42.000 022 12503.67 -6.22 54892.80 88888.00 2012-01-22 09:21:42.125 022 12503.67 -6.25 54892.80 88888.00 2012-01-22 09:21:42.250 022 12503.67 -6.28 54892.82 88888.00 2012-01-22 09:21:42.375 022 12503.65 -6.28 54892.80 88888.00 2012-01-22 09:21:42.500 022 12503.65 -6.25 54892.82 88888.00 2012-01-22 09:21:42.625 022 12503.65 -6.30 54892.82 88888.00 2012-01-22 09:21:42.750 022 12503.62 -6.28 54892.82 88888.00 2012-01-22 09:21:42.875 022 12503.62 -6.25 54892.80 88888.00 2012-01-22 09:21:43.000 022 12503.70 -6.25 54892.80 88888.00 2012-01-22 09:21:43.125 022 12503.73 -6.28 54892.82 88888.00 2012-01-22 09:21:43.250 022 12503.65 -6.30 54892.82 88888.00 2012-01-22 09:21:43.375 022 12503.65 -6.28 54892.85 88888.00 2012-01-22 09:21:43.500 022 12503.67 -6.25 54892.82 88888.00 2012-01-22 09:21:43.625 022 12503.60 -6.25 54892.85 88888.00 2012-01-22 09:21:43.750 022 12503.60 -6.25 54892.85 88888.00 2012-01-22 09:21:43.875 022 12503.65 -6.28 54892.85 88888.00 2012-01-22 09:21:44.000 022 12503.67 -6.28 54892.82 88888.00 2012-01-22 09:21:44.125 022 12503.60 -6.28 54892.85 88888.00 2012-01-22 09:21:44.250 022 12503.50 -6.30 54892.88 88888.00 2012-01-22 09:21:44.375 022 12503.45 -6.30 54892.85 88888.00 2012-01-22 09:21:44.500 022 12503.45 -6.28 54892.85 88888.00 2012-01-22 09:21:44.625 022 12503.45 -6.28 54892.82 88888.00 2012-01-22 09:21:44.750 022 12503.40 -6.25 54892.85 88888.00 2012-01-22 09:21:44.875 022 12503.42 -6.28 54892.85 88888.00 2012-01-22 09:21:45.000 022 12503.50 -6.25 54892.82 88888.00 2012-01-22 09:21:45.125 022 12503.58 -6.28 54892.82 88888.00 2012-01-22 09:21:45.250 022 12503.55 -6.30 54892.85 88888.00 2012-01-22 09:21:45.375 022 12503.50 -6.30 54892.85 88888.00 2012-01-22 09:21:45.500 022 12503.50 -6.28 54892.88 88888.00 2012-01-22 09:21:45.625 022 12503.55 -6.28 54892.88 88888.00 2012-01-22 09:21:45.750 022 12503.58 -6.28 54892.88 88888.00 2012-01-22 09:21:45.875 022 12503.55 -6.30 54892.90 88888.00 2012-01-22 09:21:46.000 022 12503.45 -6.30 54892.90 88888.00 2012-01-22 09:21:46.125 022 12503.38 -6.30 54892.93 88888.00 2012-01-22 09:21:46.250 022 12503.33 -6.35 54892.90 88888.00 2012-01-22 09:21:46.375 022 12503.33 -6.33 54892.90 88888.00 2012-01-22 09:21:46.500 022 12503.30 -6.30 54892.93 88888.00 2012-01-22 09:21:46.625 022 12503.33 -6.30 54892.93 88888.00 2012-01-22 09:21:46.750 022 12503.38 -6.30 54892.90 88888.00 2012-01-22 09:21:46.875 022 12503.35 -6.30 54892.93 88888.00 2012-01-22 09:21:47.000 022 12503.27 -6.30 54892.95 88888.00 2012-01-22 09:21:47.125 022 12503.25 -6.28 54892.95 88888.00 2012-01-22 09:21:47.250 022 12503.25 -6.30 54892.97 88888.00 2012-01-22 09:21:47.375 022 12503.27 -6.30 54892.95 88888.00 2012-01-22 09:21:47.500 022 12503.23 -6.33 54892.95 88888.00 2012-01-22 09:21:47.625 022 12503.20 -6.33 54892.95 88888.00 2012-01-22 09:21:47.750 022 12503.25 -6.33 54892.95 88888.00 2012-01-22 09:21:47.875 022 12503.17 -6.30 54892.97 88888.00 2012-01-22 09:21:48.000 022 12503.17 -6.30 54892.95 88888.00 2012-01-22 09:21:48.125 022 12503.17 -6.35 54892.97 88888.00 2012-01-22 09:21:48.250 022 12503.15 -6.38 54893.00 88888.00 2012-01-22 09:21:48.375 022 12503.17 -6.33 54893.00 88888.00 2012-01-22 09:21:48.500 022 12503.20 -6.33 54893.00 88888.00 2012-01-22 09:21:48.625 022 12503.23 -6.33 54893.00 88888.00 2012-01-22 09:21:48.750 022 12503.25 -6.33 54892.97 88888.00 2012-01-22 09:21:48.875 022 12503.20 -6.33 54892.97 88888.00 2012-01-22 09:21:49.000 022 12503.17 -6.33 54892.97 88888.00 2012-01-22 09:21:49.125 022 12503.17 -6.35 54893.00 88888.00 2012-01-22 09:21:49.250 022 12503.17 -6.35 54893.00 88888.00 2012-01-22 09:21:49.375 022 12503.10 -6.38 54893.00 88888.00 2012-01-22 09:21:49.500 022 12503.02 -6.38 54893.03 88888.00 2012-01-22 09:21:49.625 022 12502.98 -6.38 54893.00 88888.00 2012-01-22 09:21:49.750 022 12502.98 -6.38 54893.03 88888.00 2012-01-22 09:21:49.875 022 12503.00 -6.35 54893.03 88888.00 2012-01-22 09:21:50.000 022 12503.00 -6.35 54893.00 88888.00 2012-01-22 09:21:50.125 022 12502.98 -6.35 54893.00 88888.00 2012-01-22 09:21:50.250 022 12502.92 -6.40 54893.00 88888.00 2012-01-22 09:21:50.375 022 12502.92 -6.38 54893.00 88888.00 2012-01-22 09:21:50.500 022 12502.90 -6.38 54893.03 88888.00 2012-01-22 09:21:50.625 022 12502.92 -6.35 54893.03 88888.00 2012-01-22 09:21:50.750 022 12502.90 -6.35 54893.05 88888.00 2012-01-22 09:21:50.875 022 12502.92 -6.38 54893.03 88888.00 2012-01-22 09:21:51.000 022 12502.88 -6.38 54893.00 88888.00 2012-01-22 09:21:51.125 022 12502.80 -6.38 54893.03 88888.00 2012-01-22 09:21:51.250 022 12502.75 -6.38 54893.03 88888.00 2012-01-22 09:21:51.375 022 12502.77 -6.35 54893.03 88888.00 2012-01-22 09:21:51.500 022 12502.80 -6.35 54893.03 88888.00 2012-01-22 09:21:51.625 022 12502.80 -6.38 54893.03 88888.00 2012-01-22 09:21:51.750 022 12502.83 -6.38 54893.03 88888.00 2012-01-22 09:21:51.875 022 12502.80 -6.38 54893.03 88888.00 2012-01-22 09:21:52.000 022 12502.73 -6.38 54893.03 88888.00 2012-01-22 09:21:52.125 022 12502.70 -6.38 54893.05 88888.00 2012-01-22 09:21:52.250 022 12502.65 -6.40 54893.03 88888.00 2012-01-22 09:21:52.375 022 12502.67 -6.40 54893.05 88888.00 2012-01-22 09:21:52.500 022 12502.62 -6.42 54893.05 88888.00 2012-01-22 09:21:52.625 022 12502.60 -6.40 54893.07 88888.00 2012-01-22 09:21:52.750 022 12502.62 -6.42 54893.07 88888.00 2012-01-22 09:21:52.875 022 12502.65 -6.40 54893.07 88888.00 2012-01-22 09:21:53.000 022 12502.65 -6.40 54893.05 88888.00 2012-01-22 09:21:53.125 022 12502.58 -6.40 54893.07 88888.00 2012-01-22 09:21:53.250 022 12502.50 -6.40 54893.07 88888.00 2012-01-22 09:21:53.375 022 12502.52 -6.40 54893.10 88888.00 2012-01-22 09:21:53.500 022 12502.48 -6.40 54893.07 88888.00 2012-01-22 09:21:53.625 022 12502.45 -6.40 54893.10 88888.00 2012-01-22 09:21:53.750 022 12502.42 -6.42 54893.07 88888.00 2012-01-22 09:21:53.875 022 12502.42 -6.42 54893.07 88888.00 2012-01-22 09:21:54.000 022 12502.42 -6.40 54893.05 88888.00 2012-01-22 09:21:54.125 022 12502.40 -6.45 54893.07 88888.00 2012-01-22 09:21:54.250 022 12502.38 -6.47 54893.07 88888.00 2012-01-22 09:21:54.375 022 12502.42 -6.47 54893.05 88888.00 2012-01-22 09:21:54.500 022 12502.42 -6.47 54893.07 88888.00 2012-01-22 09:21:54.625 022 12502.38 -6.47 54893.10 88888.00 2012-01-22 09:21:54.750 022 12502.35 -6.50 54893.10 88888.00 2012-01-22 09:21:54.875 022 12502.33 -6.53 54893.07 88888.00 2012-01-22 09:21:55.000 022 12502.35 -6.47 54893.07 88888.00 2012-01-22 09:21:55.125 022 12502.33 -6.45 54893.10 88888.00 2012-01-22 09:21:55.250 022 12502.30 -6.53 54893.10 88888.00 2012-01-22 09:21:55.375 022 12502.30 -6.50 54893.10 88888.00 2012-01-22 09:21:55.500 022 12502.30 -6.53 54893.10 88888.00 2012-01-22 09:21:55.625 022 12502.27 -6.53 54893.12 88888.00 2012-01-22 09:21:55.750 022 12502.23 -6.53 54893.07 88888.00 2012-01-22 09:21:55.875 022 12502.23 -6.55 54893.05 88888.00 2012-01-22 09:21:56.000 022 12502.17 -6.58 54893.05 88888.00 2012-01-22 09:21:56.125 022 12502.15 -6.55 54893.10 88888.00 2012-01-22 09:21:56.250 022 12502.08 -6.58 54893.12 88888.00 2012-01-22 09:21:56.375 022 12502.12 -6.60 54893.12 88888.00 2012-01-22 09:21:56.500 022 12502.12 -6.58 54893.10 88888.00 2012-01-22 09:21:56.625 022 12502.15 -6.58 54893.10 88888.00 2012-01-22 09:21:56.750 022 12502.12 -6.60 54893.07 88888.00 2012-01-22 09:21:56.875 022 12502.10 -6.62 54893.07 88888.00 2012-01-22 09:21:57.000 022 12502.05 -6.62 54893.10 88888.00 2012-01-22 09:21:57.125 022 12502.00 -6.65 54893.10 88888.00 2012-01-22 09:21:57.250 022 12501.98 -6.65 54893.12 88888.00 2012-01-22 09:21:57.375 022 12502.02 -6.67 54893.10 88888.00 2012-01-22 09:21:57.500 022 12502.05 -6.67 54893.05 88888.00 2012-01-22 09:21:57.625 022 12502.02 -6.70 54893.10 88888.00 2012-01-22 09:21:57.750 022 12502.00 -6.70 54893.10 88888.00 2012-01-22 09:21:57.875 022 12501.98 -6.70 54893.10 88888.00 2012-01-22 09:21:58.000 022 12501.90 -6.70 54893.10 88888.00 2012-01-22 09:21:58.125 022 12501.85 -6.70 54893.12 88888.00 2012-01-22 09:21:58.250 022 12501.77 -6.72 54893.10 88888.00 2012-01-22 09:21:58.375 022 12501.77 -6.72 54893.07 88888.00 2012-01-22 09:21:58.500 022 12501.80 -6.75 54893.10 88888.00 2012-01-22 09:21:58.625 022 12501.83 -6.75 54893.12 88888.00 2012-01-22 09:21:58.750 022 12501.85 -6.80 54893.12 88888.00 2012-01-22 09:21:58.875 022 12501.88 -6.78 54893.12 88888.00 2012-01-22 09:21:59.000 022 12501.88 -6.78 54893.12 88888.00 2012-01-22 09:21:59.125 022 12501.83 -6.80 54893.10 88888.00 2012-01-22 09:21:59.250 022 12501.75 -6.83 54893.07 88888.00 2012-01-22 09:21:59.375 022 12501.85 -6.80 54893.07 88888.00 2012-01-22 09:21:59.500 022 12501.88 -6.80 54893.07 88888.00 2012-01-22 09:21:59.625 022 12501.75 -6.83 54893.07 88888.00 2012-01-22 09:21:59.750 022 12501.67 -6.85 54893.12 88888.00 2012-01-22 09:21:59.875 022 12501.67 -6.90 54893.15 88888.00 2012-01-22 09:22:00.000 022 12501.65 -6.88 54893.12 88888.00 2012-01-22 09:22:00.125 022 12501.62 -6.88 54893.12 88888.00 2012-01-22 09:22:00.250 022 12501.62 -6.95 54893.12 88888.00 2012-01-22 09:22:00.375 022 12501.67 -6.90 54893.12 88888.00 2012-01-22 09:22:00.500 022 12501.67 -6.92 54893.10 88888.00 2012-01-22 09:22:00.625 022 12501.65 -6.92 54893.12 88888.00 2012-01-22 09:22:00.750 022 12501.62 -6.90 54893.12 88888.00 2012-01-22 09:22:00.875 022 12501.65 -6.95 54893.12 88888.00 2012-01-22 09:22:01.000 022 12501.60 -6.95 54893.10 88888.00 2012-01-22 09:22:01.125 022 12501.58 -6.95 54893.15 88888.00 2012-01-22 09:22:01.250 022 12501.58 -6.95 54893.15 88888.00 2012-01-22 09:22:01.375 022 12501.62 -6.92 54893.12 88888.00 2012-01-22 09:22:01.500 022 12501.62 -6.92 54893.12 88888.00 2012-01-22 09:22:01.625 022 12501.62 -6.95 54893.12 88888.00 2012-01-22 09:22:01.750 022 12501.62 -7.00 54893.12 88888.00 2012-01-22 09:22:01.875 022 12501.60 -7.00 54893.12 88888.00 2012-01-22 09:22:02.000 022 12501.58 -7.00 54893.10 88888.00 2012-01-22 09:22:02.125 022 12501.60 -7.00 54893.12 88888.00 2012-01-22 09:22:02.250 022 12501.60 -7.03 54893.10 88888.00 2012-01-22 09:22:02.375 022 12501.65 -7.00 54893.12 88888.00 2012-01-22 09:22:02.500 022 12501.62 -7.00 54893.15 88888.00 2012-01-22 09:22:02.625 022 12501.60 -7.05 54893.12 88888.00 2012-01-22 09:22:02.750 022 12501.55 -7.08 54893.07 88888.00 2012-01-22 09:22:02.875 022 12501.55 -7.05 54893.12 88888.00 2012-01-22 09:22:03.000 022 12501.52 -7.05 54893.10 88888.00 2012-01-22 09:22:03.125 022 12501.48 -7.08 54893.10 88888.00 2012-01-22 09:22:03.250 022 12501.45 -7.08 54893.10 88888.00 2012-01-22 09:22:03.375 022 12501.50 -7.05 54893.07 88888.00 2012-01-22 09:22:03.500 022 12501.52 -7.08 54893.10 88888.00 2012-01-22 09:22:03.625 022 12501.52 -7.08 54893.10 88888.00 2012-01-22 09:22:03.750 022 12501.50 -7.08 54893.10 88888.00 2012-01-22 09:22:03.875 022 12501.50 -7.05 54893.10 88888.00 2012-01-22 09:22:04.000 022 12501.52 -7.05 54893.10 88888.00 2012-01-22 09:22:04.125 022 12501.52 -7.10 54893.05 88888.00 2012-01-22 09:22:04.250 022 12501.42 -7.10 54893.05 88888.00 2012-01-22 09:22:04.375 022 12501.52 -7.10 54893.07 88888.00 2012-01-22 09:22:04.500 022 12501.55 -7.08 54893.10 88888.00 2012-01-22 09:22:04.625 022 12501.55 -7.05 54893.10 88888.00 2012-01-22 09:22:04.750 022 12501.52 -7.08 54893.05 88888.00 2012-01-22 09:22:04.875 022 12501.55 -7.10 54893.05 88888.00 2012-01-22 09:22:05.000 022 12501.58 -7.10 54893.05 88888.00 2012-01-22 09:22:05.125 022 12501.55 -7.12 54893.07 88888.00 2012-01-22 09:22:05.250 022 12501.52 -7.15 54893.05 88888.00 2012-01-22 09:22:05.375 022 12501.50 -7.12 54893.07 88888.00 2012-01-22 09:22:05.500 022 12501.50 -7.10 54893.07 88888.00 2012-01-22 09:22:05.625 022 12501.48 -7.12 54893.07 88888.00 2012-01-22 09:22:05.750 022 12501.52 -7.10 54893.05 88888.00 2012-01-22 09:22:05.875 022 12501.58 -7.12 54893.05 88888.00 2012-01-22 09:22:06.000 022 12501.58 -7.08 54893.03 88888.00 2012-01-22 09:22:06.125 022 12501.55 -7.10 54893.03 88888.00 2012-01-22 09:22:06.250 022 12501.50 -7.12 54893.07 88888.00 2012-01-22 09:22:06.375 022 12501.48 -7.10 54893.07 88888.00 2012-01-22 09:22:06.500 022 12501.52 -7.12 54893.07 88888.00 2012-01-22 09:22:06.625 022 12501.48 -7.12 54893.10 88888.00 2012-01-22 09:22:06.750 022 12501.45 -7.08 54893.07 88888.00 2012-01-22 09:22:06.875 022 12501.48 -7.12 54893.05 88888.00 2012-01-22 09:22:07.000 022 12501.50 -7.15 54893.03 88888.00 2012-01-22 09:22:07.125 022 12501.55 -7.15 54893.05 88888.00 2012-01-22 09:22:07.250 022 12501.52 -7.15 54893.03 88888.00 2012-01-22 09:22:07.375 022 12501.52 -7.12 54893.03 88888.00 2012-01-22 09:22:07.500 022 12501.52 -7.12 54893.00 88888.00 2012-01-22 09:22:07.625 022 12501.55 -7.12 54893.03 88888.00 2012-01-22 09:22:07.750 022 12501.50 -7.12 54893.05 88888.00 2012-01-22 09:22:07.875 022 12501.50 -7.10 54893.05 88888.00 2012-01-22 09:22:08.000 022 12501.52 -7.12 54893.03 88888.00 2012-01-22 09:22:08.125 022 12501.45 -7.15 54893.05 88888.00 2012-01-22 09:22:08.250 022 12501.38 -7.15 54893.03 88888.00 2012-01-22 09:22:08.375 022 12501.38 -7.15 54893.03 88888.00 2012-01-22 09:22:08.500 022 12501.48 -7.12 54893.03 88888.00 2012-01-22 09:22:08.625 022 12501.52 -7.10 54893.03 88888.00 2012-01-22 09:22:08.750 022 12501.52 -7.10 54893.03 88888.00 2012-01-22 09:22:08.875 022 12501.50 -7.12 54893.03 88888.00 2012-01-22 09:22:09.000 022 12501.50 -7.12 54893.00 88888.00 2012-01-22 09:22:09.125 022 12501.52 -7.10 54893.00 88888.00 2012-01-22 09:22:09.250 022 12501.48 -7.12 54893.00 88888.00 2012-01-22 09:22:09.375 022 12501.52 -7.12 54893.00 88888.00 2012-01-22 09:22:09.500 022 12501.50 -7.10 54893.00 88888.00 2012-01-22 09:22:09.625 022 12501.45 -7.10 54893.00 88888.00 2012-01-22 09:22:09.750 022 12501.48 -7.10 54893.03 88888.00 2012-01-22 09:22:09.875 022 12501.52 -7.10 54893.00 88888.00 2012-01-22 09:22:10.000 022 12501.52 -7.10 54893.00 88888.00 2012-01-22 09:22:10.125 022 12501.48 -7.08 54893.03 88888.00 2012-01-22 09:22:10.250 022 12501.45 -7.10 54893.00 88888.00 2012-01-22 09:22:10.375 022 12501.48 -7.08 54893.00 88888.00 2012-01-22 09:22:10.500 022 12501.50 -7.10 54892.97 88888.00 2012-01-22 09:22:10.625 022 12501.50 -7.08 54892.97 88888.00 2012-01-22 09:22:10.750 022 12501.50 -7.10 54893.00 88888.00 2012-01-22 09:22:10.875 022 12501.50 -7.12 54893.03 88888.00 2012-01-22 09:22:11.000 022 12501.45 -7.08 54892.97 88888.00 2012-01-22 09:22:11.125 022 12501.38 -7.08 54892.97 88888.00 2012-01-22 09:22:11.250 022 12501.33 -7.08 54892.97 88888.00 2012-01-22 09:22:11.375 022 12501.40 -7.10 54892.97 88888.00 2012-01-22 09:22:11.500 022 12501.45 -7.10 54892.97 88888.00 2012-01-22 09:22:11.625 022 12501.50 -7.08 54892.97 88888.00 2012-01-22 09:22:11.750 022 12501.55 -7.05 54892.97 88888.00 2012-01-22 09:22:11.875 022 12501.58 -7.05 54892.97 88888.00 2012-01-22 09:22:12.000 022 12501.52 -7.03 54892.97 88888.00 2012-01-22 09:22:12.125 022 12501.52 -7.03 54893.00 88888.00 2012-01-22 09:22:12.250 022 12501.48 -7.08 54893.00 88888.00 2012-01-22 09:22:12.375 022 12501.52 -7.05 54893.00 88888.00 2012-01-22 09:22:12.500 022 12501.50 -7.05 54892.97 88888.00 2012-01-22 09:22:12.625 022 12501.45 -7.05 54892.97 88888.00 2012-01-22 09:22:12.750 022 12501.40 -7.03 54892.97 88888.00 2012-01-22 09:22:12.875 022 12501.40 -7.00 54892.97 88888.00 2012-01-22 09:22:13.000 022 12501.42 -7.03 54892.95 88888.00 2012-01-22 09:22:13.125 022 12501.45 -7.03 54892.95 88888.00 2012-01-22 09:22:13.250 022 12501.48 -7.05 54892.95 88888.00 2012-01-22 09:22:13.375 022 12501.55 -6.97 54892.95 88888.00 2012-01-22 09:22:13.500 022 12501.55 -6.97 54892.95 88888.00 2012-01-22 09:22:13.625 022 12501.58 -6.97 54892.93 88888.00 2012-01-22 09:22:13.750 022 12501.55 -6.97 54892.93 88888.00 2012-01-22 09:22:13.875 022 12501.58 -6.97 54892.93 88888.00 2012-01-22 09:22:14.000 022 12501.60 -6.92 54892.93 88888.00 2012-01-22 09:22:14.125 022 12501.58 -6.92 54892.93 88888.00 2012-01-22 09:22:14.250 022 12501.55 -6.90 54892.93 88888.00 2012-01-22 09:22:14.375 022 12501.58 -6.90 54892.93 88888.00 2012-01-22 09:22:14.500 022 12501.55 -6.92 54892.90 88888.00 2012-01-22 09:22:14.625 022 12501.52 -6.92 54892.93 88888.00 2012-01-22 09:22:14.750 022 12501.55 -6.88 54892.93 88888.00 2012-01-22 09:22:14.875 022 12501.60 -6.85 54892.93 88888.00 2012-01-22 09:22:15.000 022 12501.62 -6.83 54892.93 88888.00 2012-01-22 09:22:15.125 022 12501.60 -6.83 54892.93 88888.00 2012-01-22 09:22:15.250 022 12501.55 -6.83 54892.90 88888.00 2012-01-22 09:22:15.375 022 12501.60 -6.83 54892.90 88888.00 2012-01-22 09:22:15.500 022 12501.62 -6.83 54892.90 88888.00 2012-01-22 09:22:15.625 022 12501.60 -6.83 54892.93 88888.00 2012-01-22 09:22:15.750 022 12501.58 -6.78 54892.90 88888.00 2012-01-22 09:22:15.875 022 12501.60 -6.78 54892.93 88888.00 2012-01-22 09:22:16.000 022 12501.62 -6.78 54892.90 88888.00 2012-01-22 09:22:16.125 022 12501.60 -6.75 54892.93 88888.00 2012-01-22 09:22:16.250 022 12501.58 -6.75 54892.93 88888.00 2012-01-22 09:22:16.375 022 12501.65 -6.75 54892.93 88888.00 2012-01-22 09:22:16.500 022 12501.65 -6.72 54892.90 88888.00 2012-01-22 09:22:16.625 022 12501.60 -6.75 54892.90 88888.00 2012-01-22 09:22:16.750 022 12501.60 -6.75 54892.90 88888.00 2012-01-22 09:22:16.875 022 12501.62 -6.75 54892.93 88888.00 2012-01-22 09:22:17.000 022 12501.65 -6.72 54892.90 88888.00 2012-01-22 09:22:17.125 022 12501.65 -6.70 54892.88 88888.00 2012-01-22 09:22:17.250 022 12501.70 -6.72 54892.90 88888.00 2012-01-22 09:22:17.375 022 12501.67 -6.72 54892.85 88888.00 2012-01-22 09:22:17.500 022 12501.67 -6.72 54892.88 88888.00 2012-01-22 09:22:17.625 022 12501.65 -6.67 54892.88 88888.00 2012-01-22 09:22:17.750 022 12501.65 -6.67 54892.88 88888.00 2012-01-22 09:22:17.875 022 12501.62 -6.67 54892.90 88888.00 2012-01-22 09:22:18.000 022 12501.60 -6.67 54892.88 88888.00 2012-01-22 09:22:18.125 022 12501.65 -6.65 54892.85 88888.00 2012-01-22 09:22:18.250 022 12501.60 -6.67 54892.85 88888.00 2012-01-22 09:22:18.375 022 12501.65 -6.67 54892.85 88888.00 2012-01-22 09:22:18.500 022 12501.67 -6.65 54892.88 88888.00 2012-01-22 09:22:18.625 022 12501.70 -6.70 54892.85 88888.00 2012-01-22 09:22:18.750 022 12501.65 -6.67 54892.90 88888.00 2012-01-22 09:22:18.875 022 12501.60 -6.62 54892.93 88888.00 2012-01-22 09:22:19.000 022 12501.60 -6.60 54892.90 88888.00 2012-01-22 09:22:19.125 022 12501.65 -6.62 54892.90 88888.00 2012-01-22 09:22:19.250 022 12501.70 -6.62 54892.90 88888.00 2012-01-22 09:22:19.375 022 12501.77 -6.60 54892.90 88888.00 2012-01-22 09:22:19.500 022 12501.75 -6.60 54892.90 88888.00 2012-01-22 09:22:19.625 022 12501.70 -6.55 54892.90 88888.00 2012-01-22 09:22:19.750 022 12501.73 -6.55 54892.90 88888.00 2012-01-22 09:22:19.875 022 12501.73 -6.55 54892.88 88888.00 2012-01-22 09:22:20.000 022 12501.73 -6.58 54892.88 88888.00 2012-01-22 09:22:20.125 022 12501.73 -6.55 54892.88 88888.00 2012-01-22 09:22:20.250 022 12501.65 -6.55 54892.88 88888.00 2012-01-22 09:22:20.375 022 12501.65 -6.53 54892.88 88888.00 2012-01-22 09:22:20.500 022 12501.65 -6.50 54892.90 88888.00 2012-01-22 09:22:20.625 022 12501.62 -6.50 54892.90 88888.00 2012-01-22 09:22:20.750 022 12501.70 -6.50 54892.90 88888.00 2012-01-22 09:22:20.875 022 12501.77 -6.50 54892.88 88888.00 2012-01-22 09:22:21.000 022 12501.85 -6.45 54892.88 88888.00 2012-01-22 09:22:21.125 022 12501.83 -6.45 54892.88 88888.00 2012-01-22 09:22:21.250 022 12501.77 -6.47 54892.90 88888.00 2012-01-22 09:22:21.375 022 12501.83 -6.42 54892.90 88888.00 2012-01-22 09:22:21.500 022 12501.80 -6.42 54892.88 88888.00 2012-01-22 09:22:21.625 022 12501.83 -6.45 54892.88 88888.00 2012-01-22 09:22:21.750 022 12501.88 -6.42 54892.90 88888.00 2012-01-22 09:22:21.875 022 12501.90 -6.42 54892.88 88888.00 2012-01-22 09:22:22.000 022 12501.83 -6.42 54892.88 88888.00 2012-01-22 09:22:22.125 022 12501.80 -6.40 54892.88 88888.00 2012-01-22 09:22:22.250 022 12501.88 -6.40 54892.88 88888.00 2012-01-22 09:22:22.375 022 12501.95 -6.38 54892.88 88888.00 2012-01-22 09:22:22.500 022 12501.98 -6.40 54892.90 88888.00 2012-01-22 09:22:22.625 022 12501.95 -6.40 54892.88 88888.00 2012-01-22 09:22:22.750 022 12501.95 -6.40 54892.88 88888.00 2012-01-22 09:22:22.875 022 12501.92 -6.40 54892.88 88888.00 2012-01-22 09:22:23.000 022 12501.92 -6.38 54892.88 88888.00 2012-01-22 09:22:23.125 022 12501.88 -6.33 54892.88 88888.00 2012-01-22 09:22:23.250 022 12501.95 -6.30 54892.90 88888.00 2012-01-22 09:22:23.375 022 12502.08 -6.28 54892.90 88888.00 2012-01-22 09:22:23.500 022 12502.02 -6.28 54892.90 88888.00 2012-01-22 09:22:23.625 022 12501.95 -6.30 54892.85 88888.00 2012-01-22 09:22:23.750 022 12501.98 -6.30 54892.88 88888.00 2012-01-22 09:22:23.875 022 12502.02 -6.30 54892.88 88888.00 2012-01-22 09:22:24.000 022 12502.05 -6.22 54892.88 88888.00 2012-01-22 09:22:24.125 022 12502.08 -6.22 54892.88 88888.00 2012-01-22 09:22:24.250 022 12502.12 -6.28 54892.90 88888.00 2012-01-22 09:22:24.375 022 12502.20 -6.25 54892.90 88888.00 2012-01-22 09:22:24.500 022 12502.20 -6.20 54892.88 88888.00 2012-01-22 09:22:24.625 022 12502.23 -6.17 54892.85 88888.00 2012-01-22 09:22:24.750 022 12502.23 -6.20 54892.85 88888.00 2012-01-22 09:22:24.875 022 12502.17 -6.17 54892.88 88888.00 2012-01-22 09:22:25.000 022 12502.15 -6.17 54892.88 88888.00 2012-01-22 09:22:25.125 022 12502.20 -6.17 54892.90 88888.00 2012-01-22 09:22:25.250 022 12502.20 -6.20 54892.90 88888.00 2012-01-22 09:22:25.375 022 12502.17 -6.20 54892.90 88888.00 2012-01-22 09:22:25.500 022 12502.15 -6.20 54892.88 88888.00 2012-01-22 09:22:25.625 022 12502.17 -6.17 54892.85 88888.00 2012-01-22 09:22:25.750 022 12502.17 -6.17 54892.85 88888.00 2012-01-22 09:22:25.875 022 12502.17 -6.15 54892.85 88888.00 2012-01-22 09:22:26.000 022 12502.17 -6.15 54892.82 88888.00 2012-01-22 09:22:26.125 022 12502.25 -6.12 54892.82 88888.00 2012-01-22 09:22:26.250 022 12502.25 -6.15 54892.82 88888.00 2012-01-22 09:22:26.375 022 12502.27 -6.12 54892.82 88888.00 2012-01-22 09:22:26.500 022 12502.27 -6.12 54892.85 88888.00 2012-01-22 09:22:26.625 022 12502.25 -6.10 54892.85 88888.00 2012-01-22 09:22:26.750 022 12502.25 -6.10 54892.88 88888.00 2012-01-22 09:22:26.875 022 12502.30 -6.12 54892.90 88888.00 2012-01-22 09:22:27.000 022 12502.35 -6.10 54892.85 88888.00 2012-01-22 09:22:27.125 022 12502.35 -6.10 54892.88 88888.00 2012-01-22 09:22:27.250 022 12502.33 -6.12 54892.88 88888.00 2012-01-22 09:22:27.375 022 12502.38 -6.12 54892.88 88888.00 2012-01-22 09:22:27.500 022 12502.35 -6.08 54892.88 88888.00 2012-01-22 09:22:27.625 022 12502.27 -6.05 54892.88 88888.00 2012-01-22 09:22:27.750 022 12502.27 -6.05 54892.88 88888.00 2012-01-22 09:22:27.875 022 12502.33 -6.03 54892.88 88888.00 2012-01-22 09:22:28.000 022 12502.38 -6.05 54892.85 88888.00 2012-01-22 09:22:28.125 022 12502.38 -6.05 54892.85 88888.00 2012-01-22 09:22:28.250 022 12502.30 -6.03 54892.85 88888.00 2012-01-22 09:22:28.375 022 12502.42 -6.03 54892.88 88888.00 2012-01-22 09:22:28.500 022 12502.42 -6.00 54892.88 88888.00 2012-01-22 09:22:28.625 022 12502.42 -6.05 54892.85 88888.00 2012-01-22 09:22:28.750 022 12502.48 -6.03 54892.85 88888.00 2012-01-22 09:22:28.875 022 12502.48 -5.97 54892.88 88888.00 2012-01-22 09:22:29.000 022 12502.48 -5.95 54892.90 88888.00 2012-01-22 09:22:29.125 022 12502.50 -5.92 54892.93 88888.00 2012-01-22 09:22:29.250 022 12502.58 -5.95 54892.90 88888.00 2012-01-22 09:22:29.375 022 12502.60 -5.97 54892.88 88888.00 2012-01-22 09:22:29.500 022 12502.58 -5.97 54892.88 88888.00 2012-01-22 09:22:29.625 022 12502.55 -5.92 54892.90 88888.00 2012-01-22 09:22:29.750 022 12502.55 -5.92 54892.95 88888.00 2012-01-22 09:22:29.875 022 12502.55 -5.92 54892.93 88888.00 2012-01-22 09:22:30.000 022 12502.58 -5.90 54892.93 88888.00 2012-01-22 09:22:30.125 022 12502.58 -5.92 54892.93 88888.00 2012-01-22 09:22:30.250 022 12502.50 -5.95 54892.93 88888.00 2012-01-22 09:22:30.375 022 12502.50 -5.92 54892.95 88888.00 2012-01-22 09:22:30.500 022 12502.50 -5.95 54892.93 88888.00 2012-01-22 09:22:30.625 022 12502.50 -5.92 54892.90 88888.00 2012-01-22 09:22:30.750 022 12502.58 -5.90 54892.90 88888.00 2012-01-22 09:22:30.875 022 12502.62 -5.90 54892.90 88888.00 2012-01-22 09:22:31.000 022 12502.65 -5.90 54892.93 88888.00 2012-01-22 09:22:31.125 022 12502.67 -5.88 54892.93 88888.00 2012-01-22 09:22:31.250 022 12502.62 -5.90 54892.93 88888.00 2012-01-22 09:22:31.375 022 12502.70 -5.90 54892.93 88888.00 2012-01-22 09:22:31.500 022 12502.73 -5.88 54892.93 88888.00 2012-01-22 09:22:31.625 022 12502.80 -5.85 54892.95 88888.00 2012-01-22 09:22:31.750 022 12502.77 -5.85 54892.93 88888.00 2012-01-22 09:22:31.875 022 12502.73 -5.85 54892.95 88888.00 2012-01-22 09:22:32.000 022 12502.62 -5.85 54892.95 88888.00 2012-01-22 09:22:32.125 022 12502.62 -5.83 54892.95 88888.00 2012-01-22 09:22:32.250 022 12502.70 -5.85 54892.93 88888.00 2012-01-22 09:22:32.375 022 12502.75 -5.85 54892.93 88888.00 2012-01-22 09:22:32.500 022 12502.77 -5.85 54892.93 88888.00 2012-01-22 09:22:32.625 022 12502.77 -5.85 54892.93 88888.00 2012-01-22 09:22:32.750 022 12502.67 -5.83 54892.93 88888.00 2012-01-22 09:22:32.875 022 12502.70 -5.78 54892.93 88888.00 2012-01-22 09:22:33.000 022 12502.75 -5.80 54892.90 88888.00 2012-01-22 09:22:33.125 022 12502.83 -5.78 54892.95 88888.00 2012-01-22 09:22:33.250 022 12502.85 -5.75 54892.97 88888.00 2012-01-22 09:22:33.375 022 12502.83 -5.72 54893.00 88888.00 2012-01-22 09:22:33.500 022 12502.73 -5.78 54892.97 88888.00 2012-01-22 09:22:33.625 022 12502.77 -5.78 54892.97 88888.00 2012-01-22 09:22:33.750 022 12502.83 -5.72 54892.97 88888.00 2012-01-22 09:22:33.875 022 12502.80 -5.72 54892.97 88888.00 2012-01-22 09:22:34.000 022 12502.80 -5.75 54892.97 88888.00 2012-01-22 09:22:34.125 022 12502.83 -5.78 54893.00 88888.00 2012-01-22 09:22:34.250 022 12502.83 -5.72 54893.00 88888.00 2012-01-22 09:22:34.375 022 12502.88 -5.70 54893.00 88888.00 2012-01-22 09:22:34.500 022 12502.90 -5.72 54893.03 88888.00 2012-01-22 09:22:34.625 022 12502.83 -5.70 54893.03 88888.00 2012-01-22 09:22:34.750 022 12502.85 -5.67 54893.03 88888.00 2012-01-22 09:22:34.875 022 12502.90 -5.67 54892.97 88888.00 2012-01-22 09:22:35.000 022 12502.90 -5.67 54893.00 88888.00 2012-01-22 09:22:35.125 022 12502.90 -5.67 54893.03 88888.00 2012-01-22 09:22:35.250 022 12502.88 -5.70 54893.05 88888.00 2012-01-22 09:22:35.375 022 12502.92 -5.62 54893.03 88888.00 2012-01-22 09:22:35.500 022 12503.00 -5.62 54893.05 88888.00 2012-01-22 09:22:35.625 022 12503.02 -5.62 54893.03 88888.00 2012-01-22 09:22:35.750 022 12503.08 -5.62 54893.03 88888.00 2012-01-22 09:22:35.875 022 12503.15 -5.60 54893.00 88888.00 2012-01-22 09:22:36.000 022 12503.12 -5.60 54893.00 88888.00 2012-01-22 09:22:36.125 022 12503.15 -5.60 54893.03 88888.00 2012-01-22 09:22:36.250 022 12503.10 -5.60 54893.05 88888.00 2012-01-22 09:22:36.375 022 12503.12 -5.58 54893.03 88888.00 2012-01-22 09:22:36.500 022 12503.12 -5.58 54893.03 88888.00 2012-01-22 09:22:36.625 022 12503.12 -5.53 54893.03 88888.00 2012-01-22 09:22:36.750 022 12503.10 -5.53 54893.03 88888.00 2012-01-22 09:22:36.875 022 12503.12 -5.55 54893.05 88888.00 2012-01-22 09:22:37.000 022 12503.12 -5.53 54893.05 88888.00 2012-01-22 09:22:37.125 022 12503.12 -5.53 54893.05 88888.00 2012-01-22 09:22:37.250 022 12503.10 -5.55 54893.07 88888.00 2012-01-22 09:22:37.375 022 12503.17 -5.50 54893.07 88888.00 2012-01-22 09:22:37.500 022 12503.17 -5.47 54893.07 88888.00 2012-01-22 09:22:37.625 022 12503.20 -5.47 54893.07 88888.00 2012-01-22 09:22:37.750 022 12503.27 -5.47 54893.07 88888.00 2012-01-22 09:22:37.875 022 12503.30 -5.42 54893.05 88888.00 2012-01-22 09:22:38.000 022 12503.30 -5.42 54893.07 88888.00 2012-01-22 09:22:38.125 022 12503.35 -5.42 54893.07 88888.00 2012-01-22 09:22:38.250 022 12503.30 -5.42 54893.07 88888.00 2012-01-22 09:22:38.375 022 12503.33 -5.38 54893.07 88888.00 2012-01-22 09:22:38.500 022 12503.35 -5.38 54893.10 88888.00 2012-01-22 09:22:38.625 022 12503.35 -5.38 54893.10 88888.00 2012-01-22 09:22:38.750 022 12503.35 -5.40 54893.10 88888.00 2012-01-22 09:22:38.875 022 12503.40 -5.35 54893.07 88888.00 2012-01-22 09:22:39.000 022 12503.42 -5.33 54893.05 88888.00 2012-01-22 09:22:39.125 022 12503.48 -5.30 54893.10 88888.00 2012-01-22 09:22:39.250 022 12503.48 -5.30 54893.12 88888.00 2012-01-22 09:22:39.375 022 12503.50 -5.25 54893.10 88888.00 2012-01-22 09:22:39.500 022 12503.48 -5.28 54893.10 88888.00 2012-01-22 09:22:39.625 022 12503.45 -5.25 54893.12 88888.00 2012-01-22 09:22:39.750 022 12503.48 -5.22 54893.15 88888.00 2012-01-22 09:22:39.875 022 12503.52 -5.22 54893.15 88888.00 2012-01-22 09:22:40.000 022 12503.52 -5.20 54893.12 88888.00 2012-01-22 09:22:40.125 022 12503.58 -5.17 54893.15 88888.00 2012-01-22 09:22:40.250 022 12503.62 -5.20 54893.15 88888.00 2012-01-22 09:22:40.375 022 12503.55 -5.17 54893.12 88888.00 2012-01-22 09:22:40.500 022 12503.55 -5.17 54893.12 88888.00 2012-01-22 09:22:40.625 022 12503.55 -5.12 54893.18 88888.00 2012-01-22 09:22:40.750 022 12503.65 -5.12 54893.18 88888.00 2012-01-22 09:22:40.875 022 12503.73 -5.12 54893.15 88888.00 2012-01-22 09:22:41.000 022 12503.73 -5.10 54893.15 88888.00 2012-01-22 09:22:41.125 022 12503.70 -5.08 54893.18 88888.00 2012-01-22 09:22:41.250 022 12503.67 -5.08 54893.20 88888.00 2012-01-22 09:22:41.375 022 12503.75 -5.03 54893.20 88888.00 2012-01-22 09:22:41.500 022 12503.70 -5.03 54893.20 88888.00 2012-01-22 09:22:41.625 022 12503.75 -4.97 54893.20 88888.00 2012-01-22 09:22:41.750 022 12503.83 -4.97 54893.20 88888.00 2012-01-22 09:22:41.875 022 12503.90 -4.95 54893.20 88888.00 2012-01-22 09:22:42.000 022 12503.90 -4.95 54893.18 88888.00 2012-01-22 09:22:42.125 022 12503.88 -4.92 54893.20 88888.00 2012-01-22 09:22:42.250 022 12503.90 -4.92 54893.22 88888.00 2012-01-22 09:22:42.375 022 12503.92 -4.88 54893.25 88888.00 2012-01-22 09:22:42.500 022 12503.88 -4.88 54893.20 88888.00 2012-01-22 09:22:42.625 022 12503.95 -4.85 54893.20 88888.00 2012-01-22 09:22:42.750 022 12503.95 -4.85 54893.25 88888.00 2012-01-22 09:22:42.875 022 12504.00 -4.85 54893.22 88888.00 2012-01-22 09:22:43.000 022 12504.00 -4.83 54893.20 88888.00 2012-01-22 09:22:43.125 022 12504.02 -4.78 54893.25 88888.00 2012-01-22 09:22:43.250 022 12504.05 -4.78 54893.25 88888.00 2012-01-22 09:22:43.375 022 12504.10 -4.75 54893.28 88888.00 2012-01-22 09:22:43.500 022 12504.12 -4.75 54893.25 88888.00 2012-01-22 09:22:43.625 022 12504.15 -4.78 54893.25 88888.00 2012-01-22 09:22:43.750 022 12504.15 -4.75 54893.28 88888.00 2012-01-22 09:22:43.875 022 12504.12 -4.72 54893.28 88888.00 2012-01-22 09:22:44.000 022 12504.15 -4.72 54893.28 88888.00 2012-01-22 09:22:44.125 022 12504.12 -4.70 54893.28 88888.00 2012-01-22 09:22:44.250 022 12504.17 -4.70 54893.30 88888.00 2012-01-22 09:22:44.375 022 12504.27 -4.65 54893.28 88888.00 2012-01-22 09:22:44.500 022 12504.30 -4.62 54893.30 88888.00 2012-01-22 09:22:44.625 022 12504.35 -4.60 54893.30 88888.00 2012-01-22 09:22:44.750 022 12504.35 -4.60 54893.30 88888.00 2012-01-22 09:22:44.875 022 12504.38 -4.60 54893.30 88888.00 2012-01-22 09:22:45.000 022 12504.42 -4.55 54893.30 88888.00 2012-01-22 09:22:45.125 022 12504.38 -4.58 54893.30 88888.00 2012-01-22 09:22:45.250 022 12504.35 -4.60 54893.32 88888.00 2012-01-22 09:22:45.375 022 12504.40 -4.53 54893.32 88888.00 2012-01-22 09:22:45.500 022 12504.45 -4.53 54893.35 88888.00 2012-01-22 09:22:45.625 022 12504.50 -4.50 54893.35 88888.00 2012-01-22 09:22:45.750 022 12504.48 -4.47 54893.35 88888.00 2012-01-22 09:22:45.875 022 12504.48 -4.50 54893.35 88888.00 2012-01-22 09:22:46.000 022 12504.50 -4.47 54893.35 88888.00 2012-01-22 09:22:46.125 022 12504.48 -4.47 54893.35 88888.00 2012-01-22 09:22:46.250 022 12504.45 -4.47 54893.38 88888.00 2012-01-22 09:22:46.375 022 12504.52 -4.45 54893.38 88888.00 2012-01-22 09:22:46.500 022 12504.60 -4.40 54893.40 88888.00 2012-01-22 09:22:46.625 022 12504.60 -4.40 54893.38 88888.00 2012-01-22 09:22:46.750 022 12504.60 -4.40 54893.40 88888.00 2012-01-22 09:22:46.875 022 12504.65 -4.40 54893.40 88888.00 2012-01-22 09:22:47.000 022 12504.65 -4.40 54893.40 88888.00 2012-01-22 09:22:47.125 022 12504.65 -4.38 54893.40 88888.00 2012-01-22 09:22:47.250 022 12504.65 -4.38 54893.43 88888.00 2012-01-22 09:22:47.375 022 12504.65 -4.33 54893.43 88888.00 2012-01-22 09:22:47.500 022 12504.67 -4.30 54893.43 88888.00 2012-01-22 09:22:47.625 022 12504.73 -4.25 54893.45 88888.00 2012-01-22 09:22:47.750 022 12504.77 -4.25 54893.45 88888.00 2012-01-22 09:22:47.875 022 12504.75 -4.28 54893.47 88888.00 2012-01-22 09:22:48.000 022 12504.73 -4.28 54893.45 88888.00 2012-01-22 09:22:48.125 022 12504.75 -4.25 54893.45 88888.00 2012-01-22 09:22:48.250 022 12504.75 -4.22 54893.47 88888.00 2012-01-22 09:22:48.375 022 12504.77 -4.17 54893.50 88888.00 2012-01-22 09:22:48.500 022 12504.73 -4.17 54893.50 88888.00 2012-01-22 09:22:48.625 022 12504.73 -4.17 54893.47 88888.00 2012-01-22 09:22:48.750 022 12504.77 -4.17 54893.50 88888.00 2012-01-22 09:22:48.875 022 12504.83 -4.17 54893.50 88888.00 2012-01-22 09:22:49.000 022 12504.80 -4.15 54893.47 88888.00 2012-01-22 09:22:49.125 022 12504.85 -4.15 54893.47 88888.00 2012-01-22 09:22:49.250 022 12504.90 -4.12 54893.53 88888.00 2012-01-22 09:22:49.375 022 12504.92 -4.10 54893.53 88888.00 2012-01-22 09:22:49.500 022 12504.90 -4.10 54893.53 88888.00 2012-01-22 09:22:49.625 022 12504.88 -4.10 54893.55 88888.00 2012-01-22 09:22:49.750 022 12504.88 -4.08 54893.53 88888.00 2012-01-22 09:22:49.875 022 12504.90 -4.03 54893.53 88888.00 2012-01-22 09:22:50.000 022 12504.95 -4.03 54893.55 88888.00 2012-01-22 09:22:50.125 022 12504.98 -4.03 54893.57 88888.00 2012-01-22 09:22:50.250 022 12505.00 -4.05 54893.57 88888.00 2012-01-22 09:22:50.375 022 12505.08 -4.03 54893.60 88888.00 2012-01-22 09:22:50.500 022 12505.10 -4.00 54893.60 88888.00 2012-01-22 09:22:50.625 022 12505.08 -3.98 54893.62 88888.00 2012-01-22 09:22:50.750 022 12505.08 -3.98 54893.62 88888.00 2012-01-22 09:22:50.875 022 12505.10 -4.00 54893.60 88888.00 2012-01-22 09:22:51.000 022 12505.15 -3.95 54893.62 88888.00 2012-01-22 09:22:51.125 022 12505.15 -3.95 54893.65 88888.00 2012-01-22 09:22:51.250 022 12505.12 -3.95 54893.65 88888.00 2012-01-22 09:22:51.375 022 12505.23 -3.92 54893.65 88888.00 2012-01-22 09:22:51.500 022 12505.23 -3.92 54893.65 88888.00 2012-01-22 09:22:51.625 022 12505.25 -3.92 54893.65 88888.00 2012-01-22 09:22:51.750 022 12505.20 -3.90 54893.68 88888.00 2012-01-22 09:22:51.875 022 12505.17 -3.90 54893.70 88888.00 2012-01-22 09:22:52.000 022 12505.20 -3.90 54893.68 88888.00 2012-01-22 09:22:52.125 022 12505.27 -3.88 54893.65 88888.00 2012-01-22 09:22:52.250 022 12505.27 -3.88 54893.68 88888.00 2012-01-22 09:22:52.375 022 12505.35 -3.85 54893.70 88888.00 2012-01-22 09:22:52.500 022 12505.33 -3.80 54893.72 88888.00 2012-01-22 09:22:52.625 022 12505.30 -3.77 54893.72 88888.00 2012-01-22 09:22:52.750 022 12505.35 -3.75 54893.70 88888.00 2012-01-22 09:22:52.875 022 12505.40 -3.80 54893.70 88888.00 2012-01-22 09:22:53.000 022 12505.45 -3.77 54893.72 88888.00 2012-01-22 09:22:53.125 022 12505.48 -3.73 54893.75 88888.00 2012-01-22 09:22:53.250 022 12505.45 -3.73 54893.72 88888.00 2012-01-22 09:22:53.375 022 12505.42 -3.73 54893.75 88888.00 2012-01-22 09:22:53.500 022 12505.42 -3.67 54893.75 88888.00 2012-01-22 09:22:53.625 022 12505.45 -3.67 54893.78 88888.00 2012-01-22 09:22:53.750 022 12505.52 -3.67 54893.78 88888.00 2012-01-22 09:22:53.875 022 12505.50 -3.67 54893.78 88888.00 2012-01-22 09:22:54.000 022 12505.50 -3.65 54893.80 88888.00 2012-01-22 09:22:54.125 022 12505.55 -3.65 54893.80 88888.00 2012-01-22 09:22:54.250 022 12505.52 -3.62 54893.82 88888.00 2012-01-22 09:22:54.375 022 12505.55 -3.60 54893.80 88888.00 2012-01-22 09:22:54.500 022 12505.58 -3.55 54893.80 88888.00 2012-01-22 09:22:54.625 022 12505.62 -3.55 54893.82 88888.00 2012-01-22 09:22:54.750 022 12505.65 -3.55 54893.85 88888.00 2012-01-22 09:22:54.875 022 12505.70 -3.52 54893.82 88888.00 2012-01-22 09:22:55.000 022 12505.75 -3.52 54893.85 88888.00 2012-01-22 09:22:55.125 022 12505.77 -3.52 54893.90 88888.00 2012-01-22 09:22:55.250 022 12505.73 -3.50 54893.90 88888.00 2012-01-22 09:22:55.375 022 12505.75 -3.50 54893.85 88888.00 2012-01-22 09:22:55.500 022 12505.75 -3.48 54893.90 88888.00 2012-01-22 09:22:55.625 022 12505.77 -3.45 54893.93 88888.00 2012-01-22 09:22:55.750 022 12505.83 -3.45 54893.90 88888.00 2012-01-22 09:22:55.875 022 12505.83 -3.42 54893.90 88888.00 2012-01-22 09:22:56.000 022 12505.83 -3.40 54893.90 88888.00 2012-01-22 09:22:56.125 022 12505.85 -3.40 54893.93 88888.00 2012-01-22 09:22:56.250 022 12505.88 -3.42 54893.95 88888.00 2012-01-22 09:22:56.375 022 12505.98 -3.40 54893.97 88888.00 2012-01-22 09:22:56.500 022 12506.02 -3.35 54893.97 88888.00 2012-01-22 09:22:56.625 022 12506.08 -3.35 54893.97 88888.00 2012-01-22 09:22:56.750 022 12506.00 -3.33 54893.97 88888.00 2012-01-22 09:22:56.875 022 12506.00 -3.30 54894.03 88888.00 2012-01-22 09:22:57.000 022 12506.08 -3.27 54894.00 88888.00 2012-01-22 09:22:57.125 022 12506.12 -3.27 54894.03 88888.00 2012-01-22 09:22:57.250 022 12506.10 -3.27 54894.05 88888.00 2012-01-22 09:22:57.375 022 12506.12 -3.25 54894.03 88888.00 2012-01-22 09:22:57.500 022 12506.12 -3.25 54894.03 88888.00 2012-01-22 09:22:57.625 022 12506.10 -3.23 54894.07 88888.00 2012-01-22 09:22:57.750 022 12506.05 -3.20 54894.07 88888.00 2012-01-22 09:22:57.875 022 12506.08 -3.20 54894.10 88888.00 2012-01-22 09:22:58.000 022 12506.10 -3.23 54894.07 88888.00 2012-01-22 09:22:58.125 022 12506.12 -3.17 54894.10 88888.00 2012-01-22 09:22:58.250 022 12506.12 -3.15 54894.10 88888.00 2012-01-22 09:22:58.375 022 12506.20 -3.12 54894.12 88888.00 2012-01-22 09:22:58.500 022 12506.30 -3.12 54894.12 88888.00 2012-01-22 09:22:58.625 022 12506.38 -3.08 54894.18 88888.00 2012-01-22 09:22:58.750 022 12506.40 -3.05 54894.18 88888.00 2012-01-22 09:22:58.875 022 12506.38 -3.02 54894.15 88888.00 2012-01-22 09:22:59.000 022 12506.42 -3.05 54894.10 88888.00 2012-01-22 09:22:59.125 022 12506.42 -3.05 54894.15 88888.00 2012-01-22 09:22:59.250 022 12506.38 -3.05 54894.15 88888.00 2012-01-22 09:22:59.375 022 12506.42 -3.02 54894.18 88888.00 2012-01-22 09:22:59.500 022 12506.45 -3.00 54894.20 88888.00 2012-01-22 09:22:59.625 022 12506.48 -2.98 54894.25 88888.00 2012-01-22 09:22:59.750 022 12506.48 -2.98 54894.25 88888.00 2012-01-22 09:22:59.875 022 12506.52 -2.92 54894.25 88888.00 2012-01-22 09:23:00.000 022 12506.60 -2.90 54894.25 88888.00 2012-01-22 09:23:00.125 022 12506.70 -2.88 54894.28 88888.00 2012-01-22 09:23:00.250 022 12506.65 -2.90 54894.30 88888.00 2012-01-22 09:23:00.375 022 12506.65 -2.83 54894.30 88888.00 2012-01-22 09:23:00.500 022 12506.73 -2.83 54894.30 88888.00 2012-01-22 09:23:00.625 022 12506.70 -2.85 54894.30 88888.00 2012-01-22 09:23:00.750 022 12506.65 -2.85 54894.32 88888.00 2012-01-22 09:23:00.875 022 12506.70 -2.80 54894.32 88888.00 2012-01-22 09:23:01.000 022 12506.75 -2.83 54894.30 88888.00 2012-01-22 09:23:01.125 022 12506.80 -2.77 54894.35 88888.00 2012-01-22 09:23:01.250 022 12506.83 -2.77 54894.38 88888.00 2012-01-22 09:23:01.375 022 12506.90 -2.77 54894.38 88888.00 2012-01-22 09:23:01.500 022 12506.90 -2.75 54894.38 88888.00 2012-01-22 09:23:01.625 022 12506.88 -2.73 54894.38 88888.00 2012-01-22 09:23:01.750 022 12506.88 -2.73 54894.40 88888.00 2012-01-22 09:23:01.875 022 12506.95 -2.70 54894.43 88888.00 2012-01-22 09:23:02.000 022 12506.92 -2.70 54894.40 88888.00 2012-01-22 09:23:02.125 022 12506.92 -2.65 54894.40 88888.00 2012-01-22 09:23:02.250 022 12506.95 -2.67 54894.43 88888.00 2012-01-22 09:23:02.375 022 12507.02 -2.65 54894.45 88888.00 2012-01-22 09:23:02.500 022 12507.00 -2.60 54894.45 88888.00 2012-01-22 09:23:02.625 022 12507.02 -2.58 54894.47 88888.00 2012-01-22 09:23:02.750 022 12507.02 -2.62 54894.47 88888.00 2012-01-22 09:23:02.875 022 12507.02 -2.62 54894.50 88888.00 2012-01-22 09:23:03.000 022 12507.02 -2.60 54894.47 88888.00 2012-01-22 09:23:03.125 022 12507.15 -2.55 54894.50 88888.00 2012-01-22 09:23:03.250 022 12507.15 -2.52 54894.53 88888.00 2012-01-22 09:23:03.375 022 12507.23 -2.52 54894.53 88888.00 2012-01-22 09:23:03.500 022 12507.33 -2.52 54894.50 88888.00 2012-01-22 09:23:03.625 022 12507.35 -2.52 54894.53 88888.00 2012-01-22 09:23:03.750 022 12507.33 -2.50 54894.55 88888.00 2012-01-22 09:23:03.875 022 12507.35 -2.48 54894.57 88888.00 2012-01-22 09:23:04.000 022 12507.40 -2.45 54894.60 88888.00 2012-01-22 09:23:04.125 022 12507.33 -2.45 54894.60 88888.00 2012-01-22 09:23:04.250 022 12507.30 -2.45 54894.60 88888.00 2012-01-22 09:23:04.375 022 12507.38 -2.42 54894.60 88888.00 2012-01-22 09:23:04.500 022 12507.38 -2.40 54894.62 88888.00 2012-01-22 09:23:04.625 022 12507.35 -2.40 54894.65 88888.00 2012-01-22 09:23:04.750 022 12507.38 -2.40 54894.65 88888.00 2012-01-22 09:23:04.875 022 12507.50 -2.40 54894.65 88888.00 2012-01-22 09:23:05.000 022 12507.58 -2.38 54894.68 88888.00 2012-01-22 09:23:05.125 022 12507.60 -2.35 54894.68 88888.00 2012-01-22 09:23:05.250 022 12507.52 -2.35 54894.68 88888.00 2012-01-22 09:23:05.375 022 12507.55 -2.33 54894.70 88888.00 2012-01-22 09:23:05.500 022 12507.52 -2.30 54894.72 88888.00 2012-01-22 09:23:05.625 022 12507.52 -2.30 54894.72 88888.00 2012-01-22 09:23:05.750 022 12507.58 -2.30 54894.75 88888.00 2012-01-22 09:23:05.875 022 12507.65 -2.27 54894.78 88888.00 2012-01-22 09:23:06.000 022 12507.70 -2.30 54894.78 88888.00 2012-01-22 09:23:06.125 022 12507.73 -2.27 54894.80 88888.00 2012-01-22 09:23:06.250 022 12507.70 -2.30 54894.82 88888.00 2012-01-22 09:23:06.375 022 12507.75 -2.25 54894.80 88888.00 2012-01-22 09:23:06.500 022 12507.80 -2.23 54894.80 88888.00 2012-01-22 09:23:06.625 022 12507.80 -2.23 54894.85 88888.00 2012-01-22 09:23:06.750 022 12507.80 -2.25 54894.88 88888.00 2012-01-22 09:23:06.875 022 12507.85 -2.25 54894.90 88888.00 2012-01-22 09:23:07.000 022 12507.85 -2.25 54894.88 88888.00 2012-01-22 09:23:07.125 022 12507.83 -2.23 54894.90 88888.00 2012-01-22 09:23:07.250 022 12507.83 -2.25 54894.93 88888.00 2012-01-22 09:23:07.375 022 12507.90 -2.23 54894.93 88888.00 2012-01-22 09:23:07.500 022 12507.92 -2.20 54894.95 88888.00 2012-01-22 09:23:07.625 022 12507.88 -2.15 54894.93 88888.00 2012-01-22 09:23:07.750 022 12507.80 -2.15 54894.93 88888.00 2012-01-22 09:23:07.875 022 12507.80 -2.12 54894.95 88888.00 2012-01-22 09:23:08.000 022 12507.83 -2.12 54894.95 88888.00 2012-01-22 09:23:08.125 022 12507.90 -2.08 54894.97 88888.00 2012-01-22 09:23:08.250 022 12507.92 -2.10 54894.97 88888.00 2012-01-22 09:23:08.375 022 12507.92 -2.08 54894.97 88888.00 2012-01-22 09:23:08.500 022 12507.92 -2.08 54895.00 88888.00 2012-01-22 09:23:08.625 022 12507.95 -2.10 54895.03 88888.00 2012-01-22 09:23:08.750 022 12507.90 -2.10 54895.03 88888.00 2012-01-22 09:23:08.875 022 12507.92 -2.12 54895.05 88888.00 2012-01-22 09:23:09.000 022 12508.05 -2.10 54895.05 88888.00 2012-01-22 09:23:09.125 022 12508.15 -2.08 54895.07 88888.00 2012-01-22 09:23:09.250 022 12508.12 -2.02 54895.10 88888.00 2012-01-22 09:23:09.375 022 12508.15 -2.00 54895.12 88888.00 2012-01-22 09:23:09.500 022 12508.15 -2.00 54895.12 88888.00 2012-01-22 09:23:09.625 022 12508.17 -2.00 54895.12 88888.00 2012-01-22 09:23:09.750 022 12508.23 -2.02 54895.15 88888.00 2012-01-22 09:23:09.875 022 12508.20 -1.98 54895.15 88888.00 2012-01-22 09:23:10.000 022 12508.15 -2.00 54895.15 88888.00 2012-01-22 09:23:10.125 022 12508.17 -2.02 54895.18 88888.00 2012-01-22 09:23:10.250 022 12508.15 -2.02 54895.20 88888.00 2012-01-22 09:23:10.375 022 12508.20 -2.00 54895.18 88888.00 2012-01-22 09:23:10.500 022 12508.25 -1.98 54895.18 88888.00 2012-01-22 09:23:10.625 022 12508.25 -1.98 54895.20 88888.00 2012-01-22 09:23:10.750 022 12508.30 -1.98 54895.22 88888.00 2012-01-22 09:23:10.875 022 12508.40 -1.93 54895.25 88888.00 2012-01-22 09:23:11.000 022 12508.45 -1.93 54895.22 88888.00 2012-01-22 09:23:11.125 022 12508.42 -1.93 54895.25 88888.00 2012-01-22 09:23:11.250 022 12508.40 -1.93 54895.25 88888.00 2012-01-22 09:23:11.375 022 12508.40 -1.95 54895.25 88888.00 2012-01-22 09:23:11.500 022 12508.40 -1.93 54895.25 88888.00 2012-01-22 09:23:11.625 022 12508.42 -1.90 54895.28 88888.00 2012-01-22 09:23:11.750 022 12508.50 -1.93 54895.28 88888.00 2012-01-22 09:23:11.875 022 12508.48 -1.90 54895.28 88888.00 2012-01-22 09:23:12.000 022 12508.50 -1.88 54895.28 88888.00 2012-01-22 09:23:12.125 022 12508.50 -1.85 54895.32 88888.00 2012-01-22 09:23:12.250 022 12508.52 -1.93 54895.38 88888.00 2012-01-22 09:23:12.375 022 12508.58 -1.88 54895.38 88888.00 2012-01-22 09:23:12.500 022 12508.60 -1.85 54895.40 88888.00 2012-01-22 09:23:12.625 022 12508.65 -1.80 54895.40 88888.00 2012-01-22 09:23:12.750 022 12508.73 -1.80 54895.40 88888.00 2012-01-22 09:23:12.875 022 12508.73 -1.82 54895.43 88888.00 2012-01-22 09:23:13.000 022 12508.67 -1.82 54895.43 88888.00 2012-01-22 09:23:13.125 022 12508.67 -1.80 54895.47 88888.00 2012-01-22 09:23:13.250 022 12508.60 -1.80 54895.47 88888.00 2012-01-22 09:23:13.375 022 12508.60 -1.77 54895.47 88888.00 2012-01-22 09:23:13.500 022 12508.67 -1.75 54895.50 88888.00 2012-01-22 09:23:13.625 022 12508.67 -1.77 54895.53 88888.00 2012-01-22 09:23:13.750 022 12508.70 -1.77 54895.50 88888.00 2012-01-22 09:23:13.875 022 12508.75 -1.75 54895.55 88888.00 2012-01-22 09:23:14.000 022 12508.77 -1.73 54895.53 88888.00 2012-01-22 09:23:14.125 022 12508.80 -1.73 54895.55 88888.00 2012-01-22 09:23:14.250 022 12508.85 -1.73 54895.60 88888.00 2012-01-22 09:23:14.375 022 12508.88 -1.73 54895.57 88888.00 2012-01-22 09:23:14.500 022 12508.85 -1.73 54895.60 88888.00 2012-01-22 09:23:14.625 022 12508.77 -1.70 54895.65 88888.00 2012-01-22 09:23:14.750 022 12508.83 -1.70 54895.62 88888.00 2012-01-22 09:23:14.875 022 12508.83 -1.73 54895.65 88888.00 2012-01-22 09:23:15.000 022 12508.88 -1.70 54895.68 88888.00 2012-01-22 09:23:15.125 022 12508.90 -1.68 54895.72 88888.00 2012-01-22 09:23:15.250 022 12508.95 -1.65 54895.72 88888.00 2012-01-22 09:23:15.375 022 12508.98 -1.65 54895.72 88888.00 2012-01-22 09:23:15.500 022 12508.95 -1.65 54895.72 88888.00 2012-01-22 09:23:15.625 022 12509.00 -1.62 54895.72 88888.00 2012-01-22 09:23:15.750 022 12509.10 -1.62 54895.75 88888.00 2012-01-22 09:23:15.875 022 12509.10 -1.62 54895.75 88888.00 2012-01-22 09:23:16.000 022 12509.02 -1.62 54895.75 88888.00 2012-01-22 09:23:16.125 022 12509.05 -1.62 54895.80 88888.00 2012-01-22 09:23:16.250 022 12509.10 -1.62 54895.80 88888.00 2012-01-22 09:23:16.375 022 12509.10 -1.60 54895.85 88888.00 2012-01-22 09:23:16.500 022 12509.15 -1.57 54895.82 88888.00 2012-01-22 09:23:16.625 022 12509.20 -1.55 54895.85 88888.00 2012-01-22 09:23:16.750 022 12509.20 -1.57 54895.85 88888.00 2012-01-22 09:23:16.875 022 12509.20 -1.55 54895.88 88888.00 2012-01-22 09:23:17.000 022 12509.20 -1.52 54895.88 88888.00 2012-01-22 09:23:17.125 022 12509.17 -1.52 54895.93 88888.00 2012-01-22 09:23:17.250 022 12509.17 -1.57 54895.93 88888.00 2012-01-22 09:23:17.375 022 12509.25 -1.55 54895.93 88888.00 2012-01-22 09:23:17.500 022 12509.27 -1.55 54895.95 88888.00 2012-01-22 09:23:17.625 022 12509.33 -1.57 54895.95 88888.00 2012-01-22 09:23:17.750 022 12509.38 -1.50 54895.95 88888.00 2012-01-22 09:23:17.875 022 12509.42 -1.48 54895.97 88888.00 2012-01-22 09:23:18.000 022 12509.50 -1.48 54895.97 88888.00 2012-01-22 09:23:18.125 022 12509.50 -1.45 54896.00 88888.00 2012-01-22 09:23:18.250 022 12509.45 -1.48 54896.03 88888.00 2012-01-22 09:23:18.375 022 12509.45 -1.48 54896.03 88888.00 2012-01-22 09:23:18.500 022 12509.58 -1.48 54896.03 88888.00 2012-01-22 09:23:18.625 022 12509.65 -1.45 54896.05 88888.00 2012-01-22 09:23:18.750 022 12509.58 -1.45 54896.05 88888.00 2012-01-22 09:23:18.875 022 12509.55 -1.45 54896.07 88888.00 2012-01-22 09:23:19.000 022 12509.60 -1.43 54896.10 88888.00 2012-01-22 09:23:19.125 022 12509.62 -1.48 54896.12 88888.00 2012-01-22 09:23:19.250 022 12509.60 -1.48 54896.15 88888.00 2012-01-22 09:23:19.375 022 12509.67 -1.45 54896.12 88888.00 2012-01-22 09:23:19.500 022 12509.67 -1.43 54896.15 88888.00 2012-01-22 09:23:19.625 022 12509.65 -1.43 54896.20 88888.00 2012-01-22 09:23:19.750 022 12509.67 -1.43 54896.20 88888.00 2012-01-22 09:23:19.875 022 12509.65 -1.38 54896.20 88888.00 2012-01-22 09:23:20.000 022 12509.60 -1.40 54896.22 88888.00 2012-01-22 09:23:20.125 022 12509.65 -1.45 54896.22 88888.00 2012-01-22 09:23:20.250 022 12509.75 -1.45 54896.25 88888.00 2012-01-22 09:23:20.375 022 12509.83 -1.43 54896.25 88888.00 2012-01-22 09:23:20.500 022 12509.83 -1.38 54896.25 88888.00 2012-01-22 09:23:20.625 022 12509.75 -1.35 54896.30 88888.00 2012-01-22 09:23:20.750 022 12509.67 -1.38 54896.32 88888.00 2012-01-22 09:23:20.875 022 12509.70 -1.38 54896.32 88888.00 2012-01-22 09:23:21.000 022 12509.75 -1.35 54896.32 88888.00 2012-01-22 09:23:21.125 022 12509.75 -1.35 54896.35 88888.00 2012-01-22 09:23:21.250 022 12509.80 -1.38 54896.38 88888.00 2012-01-22 09:23:21.375 022 12509.90 -1.35 54896.38 88888.00 2012-01-22 09:23:21.500 022 12509.95 -1.35 54896.40 88888.00 2012-01-22 09:23:21.625 022 12509.92 -1.35 54896.40 88888.00 2012-01-22 09:23:21.750 022 12509.95 -1.35 54896.43 88888.00 2012-01-22 09:23:21.875 022 12509.95 -1.35 54896.43 88888.00 2012-01-22 09:23:22.000 022 12509.92 -1.32 54896.47 88888.00 2012-01-22 09:23:22.125 022 12509.98 -1.30 54896.53 88888.00 2012-01-22 09:23:22.250 022 12509.95 -1.30 54896.53 88888.00 2012-01-22 09:23:22.375 022 12509.95 -1.25 54896.53 88888.00 2012-01-22 09:23:22.500 022 12509.98 -1.27 54896.55 88888.00 2012-01-22 09:23:22.625 022 12509.98 -1.27 54896.55 88888.00 2012-01-22 09:23:22.750 022 12510.00 -1.25 54896.57 88888.00 2012-01-22 09:23:22.875 022 12510.08 -1.23 54896.57 88888.00 2012-01-22 09:23:23.000 022 12510.00 -1.20 54896.55 88888.00 2012-01-22 09:23:23.125 022 12510.00 -1.23 54896.60 88888.00 2012-01-22 09:23:23.250 022 12510.05 -1.23 54896.65 88888.00 2012-01-22 09:23:23.375 022 12510.10 -1.20 54896.65 88888.00 2012-01-22 09:23:23.500 022 12510.15 -1.20 54896.68 88888.00 2012-01-22 09:23:23.625 022 12510.20 -1.20 54896.70 88888.00 2012-01-22 09:23:23.750 022 12510.23 -1.20 54896.68 88888.00 2012-01-22 09:23:23.875 022 12510.25 -1.20 54896.68 88888.00 2012-01-22 09:23:24.000 022 12510.33 -1.18 54896.68 88888.00 2012-01-22 09:23:24.125 022 12510.35 -1.18 54896.70 88888.00 2012-01-22 09:23:24.250 022 12510.30 -1.18 54896.72 88888.00 2012-01-22 09:23:24.375 022 12510.33 -1.18 54896.72 88888.00 2012-01-22 09:23:24.500 022 12510.30 -1.15 54896.72 88888.00 2012-01-22 09:23:24.625 022 12510.30 -1.15 54896.75 88888.00 2012-01-22 09:23:24.750 022 12510.30 -1.15 54896.78 88888.00 2012-01-22 09:23:24.875 022 12510.30 -1.12 54896.78 88888.00 2012-01-22 09:23:25.000 022 12510.38 -1.12 54896.80 88888.00 2012-01-22 09:23:25.125 022 12510.52 -1.12 54896.82 88888.00 2012-01-22 09:23:25.250 022 12510.58 -1.15 54896.82 88888.00 2012-01-22 09:23:25.375 022 12510.55 -1.07 54896.82 88888.00 2012-01-22 09:23:25.500 022 12510.50 -1.05 54896.85 88888.00 2012-01-22 09:23:25.625 022 12510.50 -1.05 54896.88 88888.00 2012-01-22 09:23:25.750 022 12510.45 -1.05 54896.85 88888.00 2012-01-22 09:23:25.875 022 12510.50 -1.05 54896.85 88888.00 2012-01-22 09:23:26.000 022 12510.60 -1.07 54896.88 88888.00 2012-01-22 09:23:26.125 022 12510.65 -1.05 54896.90 88888.00 2012-01-22 09:23:26.250 022 12510.62 -1.07 54896.93 88888.00 2012-01-22 09:23:26.375 022 12510.65 -1.00 54896.95 88888.00 2012-01-22 09:23:26.500 022 12510.67 -0.97 54897.00 88888.00 2012-01-22 09:23:26.625 022 12510.65 -0.95 54896.97 88888.00 2012-01-22 09:23:26.750 022 12510.67 -0.97 54897.00 88888.00 2012-01-22 09:23:26.875 022 12510.70 -0.97 54897.03 88888.00 2012-01-22 09:23:27.000 022 12510.73 -0.93 54897.00 88888.00 2012-01-22 09:23:27.125 022 12510.75 -0.88 54897.00 88888.00 2012-01-22 09:23:27.250 022 12510.70 -0.88 54897.03 88888.00 2012-01-22 09:23:27.375 022 12510.75 -0.88 54897.07 88888.00 2012-01-22 09:23:27.500 022 12510.80 -0.88 54897.05 88888.00 2012-01-22 09:23:27.625 022 12510.75 -0.93 54897.07 88888.00 2012-01-22 09:23:27.750 022 12510.75 -0.90 54897.10 88888.00 2012-01-22 09:23:27.875 022 12510.80 -0.88 54897.10 88888.00 2012-01-22 09:23:28.000 022 12510.83 -0.88 54897.12 88888.00 2012-01-22 09:23:28.125 022 12510.88 -0.85 54897.15 88888.00 2012-01-22 09:23:28.250 022 12510.90 -0.85 54897.20 88888.00 2012-01-22 09:23:28.375 022 12510.98 -0.82 54897.18 88888.00 2012-01-22 09:23:28.500 022 12510.95 -0.80 54897.18 88888.00 2012-01-22 09:23:28.625 022 12510.92 -0.78 54897.20 88888.00 2012-01-22 09:23:28.750 022 12510.98 -0.75 54897.20 88888.00 2012-01-22 09:23:28.875 022 12511.02 -0.78 54897.20 88888.00 2012-01-22 09:23:29.000 022 12511.05 -0.78 54897.25 88888.00 2012-01-22 09:23:29.125 022 12511.10 -0.75 54897.28 88888.00 2012-01-22 09:23:29.250 022 12511.12 -0.75 54897.22 88888.00 2012-01-22 09:23:29.375 022 12511.17 -0.70 54897.28 88888.00 2012-01-22 09:23:29.500 022 12511.17 -0.72 54897.28 88888.00 2012-01-22 09:23:29.625 022 12511.20 -0.72 54897.30 88888.00 2012-01-22 09:23:29.750 022 12511.23 -0.70 54897.30 88888.00 2012-01-22 09:23:29.875 022 12511.20 -0.65 54897.35 88888.00 2012-01-22 09:23:30.000 022 12511.23 -0.62 54897.35 88888.00 2012-01-22 09:23:30.125 022 12511.27 -0.65 54897.35 88888.00 2012-01-22 09:23:30.250 022 12511.25 -0.65 54897.38 88888.00 2012-01-22 09:23:30.375 022 12511.27 -0.60 54897.40 88888.00 2012-01-22 09:23:30.500 022 12511.27 -0.57 54897.43 88888.00 2012-01-22 09:23:30.625 022 12511.35 -0.57 54897.45 88888.00 2012-01-22 09:23:30.750 022 12511.45 -0.55 54897.43 88888.00 2012-01-22 09:23:30.875 022 12511.48 -0.53 54897.47 88888.00 2012-01-22 09:23:31.000 022 12511.55 -0.47 54897.47 88888.00 2012-01-22 09:23:31.125 022 12511.52 -0.50 54897.50 88888.00 2012-01-22 09:23:31.250 022 12511.48 -0.50 54897.47 88888.00 2012-01-22 09:23:31.375 022 12511.52 -0.50 54897.50 88888.00 2012-01-22 09:23:31.500 022 12511.58 -0.45 54897.53 88888.00 2012-01-22 09:23:31.625 022 12511.60 -0.42 54897.55 88888.00 2012-01-22 09:23:31.750 022 12511.65 -0.40 54897.57 88888.00 2012-01-22 09:23:31.875 022 12511.62 -0.38 54897.55 88888.00 2012-01-22 09:23:32.000 022 12511.62 -0.35 54897.57 88888.00 2012-01-22 09:23:32.125 022 12511.67 -0.35 54897.60 88888.00 2012-01-22 09:23:32.250 022 12511.70 -0.38 54897.62 88888.00 2012-01-22 09:23:32.375 022 12511.75 -0.35 54897.62 88888.00 2012-01-22 09:23:32.500 022 12511.77 -0.30 54897.65 88888.00 2012-01-22 09:23:32.625 022 12511.80 -0.33 54897.65 88888.00 2012-01-22 09:23:32.750 022 12511.83 -0.30 54897.68 88888.00 2012-01-22 09:23:32.875 022 12511.90 -0.30 54897.70 88888.00 2012-01-22 09:23:33.000 022 12511.88 -0.28 54897.68 88888.00 2012-01-22 09:23:33.125 022 12511.88 -0.23 54897.72 88888.00 2012-01-22 09:23:33.250 022 12511.85 -0.28 54897.72 88888.00 2012-01-22 09:23:33.375 022 12511.88 -0.23 54897.75 88888.00 2012-01-22 09:23:33.500 022 12511.92 -0.17 54897.78 88888.00 2012-01-22 09:23:33.625 022 12511.92 -0.20 54897.80 88888.00 2012-01-22 09:23:33.750 022 12511.92 -0.20 54897.80 88888.00 2012-01-22 09:23:33.875 022 12512.00 -0.20 54897.82 88888.00 2012-01-22 09:23:34.000 022 12512.00 -0.17 54897.80 88888.00 2012-01-22 09:23:34.125 022 12512.08 -0.15 54897.85 88888.00 2012-01-22 09:23:34.250 022 12512.05 -0.12 54897.88 88888.00 2012-01-22 09:23:34.375 022 12512.02 -0.10 54897.85 88888.00 2012-01-22 09:23:34.500 022 12512.08 -0.07 54897.85 88888.00 2012-01-22 09:23:34.625 022 12512.20 -0.05 54897.85 88888.00 2012-01-22 09:23:34.750 022 12512.33 -0.03 54897.85 88888.00 2012-01-22 09:23:34.875 022 12512.33 -0.03 54897.90 88888.00 2012-01-22 09:23:35.000 022 12512.25 0.00 54897.93 88888.00 2012-01-22 09:23:35.125 022 12512.23 -0.03 54897.95 88888.00 2012-01-22 09:23:35.250 022 12512.23 -0.03 54897.95 88888.00 2012-01-22 09:23:35.375 022 12512.30 0.00 54897.97 88888.00 2012-01-22 09:23:35.500 022 12512.40 0.07 54898.03 88888.00 2012-01-22 09:23:35.625 022 12512.48 0.05 54897.97 88888.00 2012-01-22 09:23:35.750 022 12512.50 0.03 54897.95 88888.00 2012-01-22 09:23:35.875 022 12512.52 0.07 54897.97 88888.00 2012-01-22 09:23:36.000 022 12512.58 0.10 54898.00 88888.00 2012-01-22 09:23:36.125 022 12512.58 0.12 54898.05 88888.00 2012-01-22 09:23:36.250 022 12512.58 0.10 54898.07 88888.00 2012-01-22 09:23:36.375 022 12512.62 0.15 54898.07 88888.00 2012-01-22 09:23:36.500 022 12512.62 0.12 54898.10 88888.00 2012-01-22 09:23:36.625 022 12512.65 0.15 54898.07 88888.00 2012-01-22 09:23:36.750 022 12512.65 0.17 54898.10 88888.00 2012-01-22 09:23:36.875 022 12512.70 0.20 54898.12 88888.00 2012-01-22 09:23:37.000 022 12512.75 0.23 54898.12 88888.00 2012-01-22 09:23:37.125 022 12512.75 0.23 54898.12 88888.00 2012-01-22 09:23:37.250 022 12512.73 0.23 54898.15 88888.00 2012-01-22 09:23:37.375 022 12512.73 0.23 54898.15 88888.00 2012-01-22 09:23:37.500 022 12512.75 0.23 54898.18 88888.00 2012-01-22 09:23:37.625 022 12512.77 0.28 54898.20 88888.00 2012-01-22 09:23:37.750 022 12512.77 0.30 54898.22 88888.00 2012-01-22 09:23:37.875 022 12512.80 0.30 54898.28 88888.00 2012-01-22 09:23:38.000 022 12512.88 0.33 54898.28 88888.00 2012-01-22 09:23:38.125 022 12512.95 0.33 54898.30 88888.00 2012-01-22 09:23:38.250 022 12512.98 0.33 54898.30 88888.00 2012-01-22 09:23:38.375 022 12513.00 0.38 54898.30 88888.00 2012-01-22 09:23:38.500 022 12513.05 0.38 54898.30 88888.00 2012-01-22 09:23:38.625 022 12513.17 0.40 54898.32 88888.00 2012-01-22 09:23:38.750 022 12513.17 0.40 54898.32 88888.00 2012-01-22 09:23:38.875 022 12513.12 0.42 54898.35 88888.00 2012-01-22 09:23:39.000 022 12513.05 0.42 54898.38 88888.00 2012-01-22 09:23:39.125 022 12513.02 0.45 54898.38 88888.00 2012-01-22 09:23:39.250 022 12513.02 0.42 54898.40 88888.00 2012-01-22 09:23:39.375 022 12513.10 0.47 54898.43 88888.00 2012-01-22 09:23:39.500 022 12513.20 0.50 54898.45 88888.00 2012-01-22 09:23:39.625 022 12513.25 0.50 54898.45 88888.00 2012-01-22 09:23:39.750 022 12513.27 0.53 54898.45 88888.00 2012-01-22 09:23:39.875 022 12513.27 0.53 54898.47 88888.00 2012-01-22 09:23:40.000 022 12513.30 0.50 54898.50 88888.00 2012-01-22 09:23:40.125 022 12513.35 0.50 54898.50 88888.00 2012-01-22 09:23:40.250 022 12513.42 0.53 54898.53 88888.00 2012-01-22 09:23:40.375 022 12513.45 0.57 54898.53 88888.00 2012-01-22 09:23:40.500 022 12513.48 0.62 54898.55 88888.00 2012-01-22 09:23:40.625 022 12513.55 0.65 54898.57 88888.00 2012-01-22 09:23:40.750 022 12513.52 0.62 54898.57 88888.00 2012-01-22 09:23:40.875 022 12513.52 0.65 54898.57 88888.00 2012-01-22 09:23:41.000 022 12513.50 0.68 54898.57 88888.00 2012-01-22 09:23:41.125 022 12513.52 0.70 54898.57 88888.00 2012-01-22 09:23:41.250 022 12513.55 0.72 54898.60 88888.00 2012-01-22 09:23:41.375 022 12513.65 0.72 54898.62 88888.00 2012-01-22 09:23:41.500 022 12513.65 0.72 54898.62 88888.00 2012-01-22 09:23:41.625 022 12513.65 0.75 54898.65 88888.00 2012-01-22 09:23:41.750 022 12513.73 0.78 54898.68 88888.00 2012-01-22 09:23:41.875 022 12513.83 0.78 54898.68 88888.00 2012-01-22 09:23:42.000 022 12513.85 0.80 54898.68 88888.00 2012-01-22 09:23:42.125 022 12513.90 0.82 54898.75 88888.00 2012-01-22 09:23:42.250 022 12513.88 0.80 54898.75 88888.00 2012-01-22 09:23:42.375 022 12513.92 0.80 54898.75 88888.00 2012-01-22 09:23:42.500 022 12513.98 0.82 54898.78 88888.00 2012-01-22 09:23:42.625 022 12514.00 0.85 54898.80 88888.00 2012-01-22 09:23:42.750 022 12513.95 0.88 54898.80 88888.00 2012-01-22 09:23:42.875 022 12513.90 0.88 54898.82 88888.00 2012-01-22 09:23:43.000 022 12513.88 0.85 54898.85 88888.00 2012-01-22 09:23:43.125 022 12513.92 0.88 54898.88 88888.00 2012-01-22 09:23:43.250 022 12513.98 0.93 54898.90 88888.00 2012-01-22 09:23:43.375 022 12514.02 0.93 54898.88 88888.00 2012-01-22 09:23:43.500 022 12514.05 0.95 54898.90 88888.00 2012-01-22 09:23:43.625 022 12514.12 0.97 54898.95 88888.00 2012-01-22 09:23:43.750 022 12514.20 0.95 54898.97 88888.00 2012-01-22 09:23:43.875 022 12514.23 0.95 54898.97 88888.00 2012-01-22 09:23:44.000 022 12514.23 0.97 54898.97 88888.00 2012-01-22 09:23:44.125 022 12514.25 0.97 54899.03 88888.00 2012-01-22 09:23:44.250 022 12514.35 0.97 54899.05 88888.00 2012-01-22 09:23:44.375 022 12514.40 1.00 54899.07 88888.00 2012-01-22 09:23:44.500 022 12514.40 1.00 54899.07 88888.00 2012-01-22 09:23:44.625 022 12514.45 1.05 54899.07 88888.00 2012-01-22 09:23:44.750 022 12514.45 1.05 54899.10 88888.00 2012-01-22 09:23:44.875 022 12514.45 1.05 54899.12 88888.00 2012-01-22 09:23:45.000 022 12514.50 1.10 54899.12 88888.00 2012-01-22 09:23:45.125 022 12514.58 1.10 54899.15 88888.00 2012-01-22 09:23:45.250 022 12514.58 1.07 54899.12 88888.00 2012-01-22 09:23:45.375 022 12514.58 1.07 54899.15 88888.00 2012-01-22 09:23:45.500 022 12514.55 1.10 54899.18 88888.00 2012-01-22 09:23:45.625 022 12514.52 1.15 54899.18 88888.00 2012-01-22 09:23:45.750 022 12514.52 1.18 54899.18 88888.00 2012-01-22 09:23:45.875 022 12514.60 1.20 54899.20 88888.00 2012-01-22 09:23:46.000 022 12514.67 1.20 54899.22 88888.00 2012-01-22 09:23:46.125 022 12514.73 1.18 54899.25 88888.00 2012-01-22 09:23:46.250 022 12514.65 1.20 54899.28 88888.00 2012-01-22 09:23:46.375 022 12514.70 1.23 54899.28 88888.00 2012-01-22 09:23:46.500 022 12514.75 1.23 54899.28 88888.00 2012-01-22 09:23:46.625 022 12514.73 1.23 54899.28 88888.00 2012-01-22 09:23:46.750 022 12514.80 1.25 54899.30 88888.00 2012-01-22 09:23:46.875 022 12514.90 1.25 54899.30 88888.00 2012-01-22 09:23:47.000 022 12514.95 1.27 54899.32 88888.00 2012-01-22 09:23:47.125 022 12515.00 1.30 54899.35 88888.00 2012-01-22 09:23:47.250 022 12515.00 1.30 54899.40 88888.00 2012-01-22 09:23:47.375 022 12515.08 1.32 54899.40 88888.00 2012-01-22 09:23:47.500 022 12515.08 1.30 54899.40 88888.00 2012-01-22 09:23:47.625 022 12515.08 1.35 54899.43 88888.00 2012-01-22 09:23:47.750 022 12515.05 1.40 54899.45 88888.00 2012-01-22 09:23:47.875 022 12515.08 1.43 54899.47 88888.00 2012-01-22 09:23:48.000 022 12515.20 1.45 54899.45 88888.00 2012-01-22 09:23:48.125 022 12515.27 1.45 54899.47 88888.00 2012-01-22 09:23:48.250 022 12515.27 1.45 54899.50 88888.00 2012-01-22 09:23:48.375 022 12515.33 1.43 54899.53 88888.00 2012-01-22 09:23:48.500 022 12515.33 1.45 54899.57 88888.00 2012-01-22 09:23:48.625 022 12515.38 1.45 54899.60 88888.00 2012-01-22 09:23:48.750 022 12515.38 1.45 54899.57 88888.00 2012-01-22 09:23:48.875 022 12515.38 1.48 54899.57 88888.00 2012-01-22 09:23:49.000 022 12515.35 1.48 54899.57 88888.00 2012-01-22 09:23:49.125 022 12515.33 1.50 54899.60 88888.00 2012-01-22 09:23:49.250 022 12515.38 1.48 54899.62 88888.00 2012-01-22 09:23:49.375 022 12515.48 1.50 54899.65 88888.00 2012-01-22 09:23:49.500 022 12515.48 1.55 54899.65 88888.00 2012-01-22 09:23:49.625 022 12515.50 1.55 54899.70 88888.00 2012-01-22 09:23:49.750 022 12515.52 1.57 54899.72 88888.00 2012-01-22 09:23:49.875 022 12515.52 1.62 54899.72 88888.00 2012-01-22 09:23:50.000 022 12515.55 1.60 54899.72 88888.00 2012-01-22 09:23:50.125 022 12515.58 1.60 54899.75 88888.00 2012-01-22 09:23:50.250 022 12515.60 1.60 54899.78 88888.00 2012-01-22 09:23:50.375 022 12515.70 1.68 54899.80 88888.00 2012-01-22 09:23:50.500 022 12515.73 1.62 54899.82 88888.00 2012-01-22 09:23:50.625 022 12515.70 1.62 54899.85 88888.00 2012-01-22 09:23:50.750 022 12515.70 1.68 54899.88 88888.00 2012-01-22 09:23:50.875 022 12515.73 1.68 54899.88 88888.00 2012-01-22 09:23:51.000 022 12515.80 1.70 54899.88 88888.00 2012-01-22 09:23:51.125 022 12515.85 1.68 54899.90 88888.00 2012-01-22 09:23:51.250 022 12515.83 1.70 54899.93 88888.00 2012-01-22 09:23:51.375 022 12515.80 1.73 54899.95 88888.00 2012-01-22 09:23:51.500 022 12515.83 1.75 54899.97 88888.00 2012-01-22 09:23:51.625 022 12515.92 1.73 54899.95 88888.00 2012-01-22 09:23:51.750 022 12516.00 1.75 54899.95 88888.00 2012-01-22 09:23:51.875 022 12516.05 1.75 54899.97 88888.00 2012-01-22 09:23:52.000 022 12516.05 1.75 54900.00 88888.00 2012-01-22 09:23:52.125 022 12516.08 1.77 54900.03 88888.00 2012-01-22 09:23:52.250 022 12516.05 1.75 54900.03 88888.00 2012-01-22 09:23:52.375 022 12516.12 1.77 54900.03 88888.00 2012-01-22 09:23:52.500 022 12516.12 1.85 54900.07 88888.00 2012-01-22 09:23:52.625 022 12516.15 1.85 54900.10 88888.00 2012-01-22 09:23:52.750 022 12516.15 1.88 54900.07 88888.00 2012-01-22 09:23:52.875 022 12516.23 1.88 54900.12 88888.00 2012-01-22 09:23:53.000 022 12516.33 1.82 54900.12 88888.00 2012-01-22 09:23:53.125 022 12516.35 1.82 54900.12 88888.00 2012-01-22 09:23:53.250 022 12516.33 1.88 54900.15 88888.00 2012-01-22 09:23:53.375 022 12516.38 1.90 54900.15 88888.00 2012-01-22 09:23:53.500 022 12516.35 1.95 54900.18 88888.00 2012-01-22 09:23:53.625 022 12516.38 1.93 54900.20 88888.00 2012-01-22 09:23:53.750 022 12516.40 1.90 54900.22 88888.00 2012-01-22 09:23:53.875 022 12516.45 1.93 54900.22 88888.00 2012-01-22 09:23:54.000 022 12516.48 1.90 54900.18 88888.00 2012-01-22 09:23:54.125 022 12516.48 1.95 54900.25 88888.00 2012-01-22 09:23:54.250 022 12516.52 1.95 54900.28 88888.00 2012-01-22 09:23:54.375 022 12516.60 1.98 54900.32 88888.00 2012-01-22 09:23:54.500 022 12516.60 2.00 54900.35 88888.00 2012-01-22 09:23:54.625 022 12516.62 1.98 54900.40 88888.00 2012-01-22 09:23:54.750 022 12516.70 1.98 54900.40 88888.00 2012-01-22 09:23:54.875 022 12516.67 2.00 54900.38 88888.00 2012-01-22 09:23:55.000 022 12516.67 2.02 54900.43 88888.00 2012-01-22 09:23:55.125 022 12516.70 2.05 54900.45 88888.00 2012-01-22 09:23:55.250 022 12516.75 2.05 54900.45 88888.00 2012-01-22 09:23:55.375 022 12516.75 2.08 54900.47 88888.00 2012-01-22 09:23:55.500 022 12516.73 2.08 54900.50 88888.00 2012-01-22 09:23:55.625 022 12516.80 2.10 54900.50 88888.00 2012-01-22 09:23:55.750 022 12516.85 2.10 54900.53 88888.00 2012-01-22 09:23:55.875 022 12516.88 2.08 54900.50 88888.00 2012-01-22 09:23:56.000 022 12516.88 2.08 54900.55 88888.00 2012-01-22 09:23:56.125 022 12516.88 2.10 54900.60 88888.00 2012-01-22 09:23:56.250 022 12516.85 2.10 54900.60 88888.00 2012-01-22 09:23:56.375 022 12516.95 2.12 54900.62 88888.00 2012-01-22 09:23:56.500 022 12517.02 2.12 54900.62 88888.00 2012-01-22 09:23:56.625 022 12517.02 2.12 54900.65 88888.00 2012-01-22 09:23:56.750 022 12517.02 2.15 54900.68 88888.00 2012-01-22 09:23:56.875 022 12517.12 2.15 54900.68 88888.00 2012-01-22 09:23:57.000 022 12517.20 2.20 54900.68 88888.00 2012-01-22 09:23:57.125 022 12517.17 2.17 54900.65 88888.00 2012-01-22 09:23:57.250 022 12517.15 2.15 54900.68 88888.00 2012-01-22 09:23:57.375 022 12517.17 2.17 54900.70 88888.00 2012-01-22 09:23:57.500 022 12517.17 2.23 54900.75 88888.00 2012-01-22 09:23:57.625 022 12517.27 2.23 54900.80 88888.00 2012-01-22 09:23:57.750 022 12517.33 2.23 54900.80 88888.00 2012-01-22 09:23:57.875 022 12517.40 2.23 54900.82 88888.00 2012-01-22 09:23:58.000 022 12517.38 2.25 54900.80 88888.00 2012-01-22 09:23:58.125 022 12517.30 2.23 54900.85 88888.00 2012-01-22 09:23:58.250 022 12517.35 2.20 54900.85 88888.00 2012-01-22 09:23:58.375 022 12517.42 2.27 54900.88 88888.00 2012-01-22 09:23:58.500 022 12517.48 2.27 54900.88 88888.00 2012-01-22 09:23:58.625 022 12517.58 2.30 54900.90 88888.00 2012-01-22 09:23:58.750 022 12517.60 2.30 54900.90 88888.00 2012-01-22 09:23:58.875 022 12517.60 2.35 54900.88 88888.00 2012-01-22 09:23:59.000 022 12517.60 2.35 54900.90 88888.00 2012-01-22 09:23:59.125 022 12517.58 2.33 54900.93 88888.00 2012-01-22 09:23:59.250 022 12517.60 2.33 54900.97 88888.00 2012-01-22 09:23:59.375 022 12517.65 2.35 54900.97 88888.00 2012-01-22 09:23:59.500 022 12517.67 2.35 54901.00 88888.00 2012-01-22 09:23:59.625 022 12517.67 2.38 54901.05 88888.00 2012-01-22 09:23:59.750 022 12517.75 2.38 54901.05 88888.00 2012-01-22 09:23:59.875 022 12517.83 2.38 54901.05 88888.00 2012-01-22 09:24:00.000 022 12517.92 2.40 54901.05 88888.00 2012-01-22 09:24:00.125 022 12517.95 2.40 54901.07 88888.00 2012-01-22 09:24:00.250 022 12517.92 2.38 54901.07 88888.00 2012-01-22 09:24:00.375 022 12517.92 2.40 54901.10 88888.00 2012-01-22 09:24:00.500 022 12517.92 2.40 54901.12 88888.00 2012-01-22 09:24:00.625 022 12517.92 2.42 54901.18 88888.00 2012-01-22 09:24:00.750 022 12517.92 2.42 54901.20 88888.00 2012-01-22 09:24:00.875 022 12517.98 2.45 54901.20 88888.00 2012-01-22 09:24:01.000 022 12518.02 2.45 54901.22 88888.00 2012-01-22 09:24:01.125 022 12518.05 2.48 54901.25 88888.00 2012-01-22 09:24:01.250 022 12518.02 2.42 54901.25 88888.00 2012-01-22 09:24:01.375 022 12518.08 2.45 54901.28 88888.00 2012-01-22 09:24:01.500 022 12518.05 2.48 54901.30 88888.00 2012-01-22 09:24:01.625 022 12518.08 2.48 54901.30 88888.00 2012-01-22 09:24:01.750 022 12518.15 2.48 54901.30 88888.00 2012-01-22 09:24:01.875 022 12518.23 2.50 54901.35 88888.00 2012-01-22 09:24:02.000 022 12518.23 2.50 54901.38 88888.00 2012-01-22 09:24:02.125 022 12518.17 2.52 54901.38 88888.00 2012-01-22 09:24:02.250 022 12518.17 2.52 54901.43 88888.00 2012-01-22 09:24:02.375 022 12518.30 2.55 54901.40 88888.00 2012-01-22 09:24:02.500 022 12518.38 2.58 54901.43 88888.00 2012-01-22 09:24:02.625 022 12518.40 2.58 54901.47 88888.00 2012-01-22 09:24:02.750 022 12518.40 2.58 54901.45 88888.00 2012-01-22 09:24:02.875 022 12518.40 2.60 54901.45 88888.00 2012-01-22 09:24:03.000 022 12518.40 2.65 54901.47 88888.00 2012-01-22 09:24:03.125 022 12518.40 2.65 54901.50 88888.00 2012-01-22 09:24:03.250 022 12518.38 2.62 54901.53 88888.00 2012-01-22 09:24:03.375 022 12518.48 2.65 54901.53 88888.00 2012-01-22 09:24:03.500 022 12518.50 2.67 54901.57 88888.00 2012-01-22 09:24:03.625 022 12518.55 2.65 54901.57 88888.00 2012-01-22 09:24:03.750 022 12518.55 2.62 54901.60 88888.00 2012-01-22 09:24:03.875 022 12518.52 2.65 54901.60 88888.00 2012-01-22 09:24:04.000 022 12518.55 2.65 54901.60 88888.00 2012-01-22 09:24:04.125 022 12518.62 2.65 54901.62 88888.00 2012-01-22 09:24:04.250 022 12518.67 2.62 54901.65 88888.00 2012-01-22 09:24:04.375 022 12518.73 2.65 54901.65 88888.00 2012-01-22 09:24:04.500 022 12518.77 2.65 54901.68 88888.00 2012-01-22 09:24:04.625 022 12518.83 2.70 54901.68 88888.00 2012-01-22 09:24:04.750 022 12518.80 2.73 54901.70 88888.00 2012-01-22 09:24:04.875 022 12518.77 2.70 54901.72 88888.00 2012-01-22 09:24:05.000 022 12518.77 2.70 54901.75 88888.00 2012-01-22 09:24:05.125 022 12518.80 2.70 54901.75 88888.00 2012-01-22 09:24:05.250 022 12518.80 2.67 54901.80 88888.00 2012-01-22 09:24:05.375 022 12518.83 2.73 54901.80 88888.00 2012-01-22 09:24:05.500 022 12518.88 2.73 54901.80 88888.00 2012-01-22 09:24:05.625 022 12518.92 2.73 54901.82 88888.00 2012-01-22 09:24:05.750 022 12518.92 2.73 54901.85 88888.00 2012-01-22 09:24:05.875 022 12518.90 2.75 54901.88 88888.00 2012-01-22 09:24:06.000 022 12518.88 2.75 54901.90 88888.00 2012-01-22 09:24:06.125 022 12518.88 2.75 54901.95 88888.00 2012-01-22 09:24:06.250 022 12518.88 2.75 54901.97 88888.00 2012-01-22 09:24:06.375 022 12518.92 2.77 54901.97 88888.00 2012-01-22 09:24:06.500 022 12518.95 2.77 54901.95 88888.00 2012-01-22 09:24:06.625 022 12518.95 2.77 54901.95 88888.00 2012-01-22 09:24:06.750 022 12518.95 2.75 54901.97 88888.00 2012-01-22 09:24:06.875 022 12519.02 2.75 54902.03 88888.00 2012-01-22 09:24:07.000 022 12519.02 2.80 54902.05 88888.00 2012-01-22 09:24:07.125 022 12519.08 2.75 54902.03 88888.00 2012-01-22 09:24:07.250 022 12519.12 2.73 54902.05 88888.00 2012-01-22 09:24:07.375 022 12519.17 2.75 54902.07 88888.00 2012-01-22 09:24:07.500 022 12519.20 2.75 54902.12 88888.00 2012-01-22 09:24:07.625 022 12519.23 2.77 54902.18 88888.00 2012-01-22 09:24:07.750 022 12519.12 2.77 54902.15 88888.00 2012-01-22 09:24:07.875 022 12519.10 2.75 54902.18 88888.00 2012-01-22 09:24:08.000 022 12519.12 2.80 54902.18 88888.00 2012-01-22 09:24:08.125 022 12519.12 2.80 54902.22 88888.00 2012-01-22 09:24:08.250 022 12519.15 2.77 54902.25 88888.00 2012-01-22 09:24:08.375 022 12519.20 2.77 54902.30 88888.00 2012-01-22 09:24:08.500 022 12519.20 2.80 54902.28 88888.00 2012-01-22 09:24:08.625 022 12519.25 2.77 54902.32 88888.00 2012-01-22 09:24:08.750 022 12519.25 2.80 54902.35 88888.00 2012-01-22 09:24:08.875 022 12519.25 2.80 54902.35 88888.00 2012-01-22 09:24:09.000 022 12519.27 2.80 54902.38 88888.00 2012-01-22 09:24:09.125 022 12519.30 2.80 54902.38 88888.00 2012-01-22 09:24:09.250 022 12519.27 2.83 54902.43 88888.00 2012-01-22 09:24:09.375 022 12519.27 2.83 54902.43 88888.00 2012-01-22 09:24:09.500 022 12519.30 2.83 54902.45 88888.00 2012-01-22 09:24:09.625 022 12519.35 2.83 54902.50 88888.00 2012-01-22 09:24:09.750 022 12519.42 2.83 54902.50 88888.00 2012-01-22 09:24:09.875 022 12519.48 2.83 54902.53 88888.00 2012-01-22 09:24:10.000 022 12519.42 2.83 54902.55 88888.00 2012-01-22 09:24:10.125 022 12519.45 2.85 54902.55 88888.00 2012-01-22 09:24:10.250 022 12519.50 2.85 54902.53 88888.00 2012-01-22 09:24:10.375 022 12519.60 2.88 54902.53 88888.00 2012-01-22 09:24:10.500 022 12519.60 2.85 54902.55 88888.00 2012-01-22 09:24:10.625 022 12519.60 2.80 54902.55 88888.00 2012-01-22 09:24:10.750 022 12519.62 2.85 54902.60 88888.00 2012-01-22 09:24:10.875 022 12519.55 2.83 54902.60 88888.00 2012-01-22 09:24:11.000 022 12519.55 2.88 54902.65 88888.00 2012-01-22 09:24:11.125 022 12519.60 2.90 54902.65 88888.00 2012-01-22 09:24:11.250 022 12519.67 2.88 54902.70 88888.00 2012-01-22 09:24:11.375 022 12519.75 2.88 54902.72 88888.00 2012-01-22 09:24:11.500 022 12519.70 2.88 54902.75 88888.00 2012-01-22 09:24:11.625 022 12519.62 2.85 54902.75 88888.00 2012-01-22 09:24:11.750 022 12519.62 2.85 54902.72 88888.00 2012-01-22 09:24:11.875 022 12519.67 2.88 54902.72 88888.00 2012-01-22 09:24:12.000 022 12519.70 2.88 54902.78 88888.00 2012-01-22 09:24:12.125 022 12519.73 2.90 54902.82 88888.00 2012-01-22 09:24:12.250 022 12519.67 2.85 54902.85 88888.00 2012-01-22 09:24:12.375 022 12519.65 2.88 54902.82 88888.00 2012-01-22 09:24:12.500 022 12519.65 2.90 54902.85 88888.00 2012-01-22 09:24:12.625 022 12519.65 2.92 54902.90 88888.00 2012-01-22 09:24:12.750 022 12519.67 2.92 54902.93 88888.00 2012-01-22 09:24:12.875 022 12519.75 2.95 54902.93 88888.00 2012-01-22 09:24:13.000 022 12519.77 2.95 54902.93 88888.00 2012-01-22 09:24:13.125 022 12519.77 2.95 54902.93 88888.00 2012-01-22 09:24:13.250 022 12519.77 2.95 54902.95 88888.00 2012-01-22 09:24:13.375 022 12519.88 2.92 54902.97 88888.00 2012-01-22 09:24:13.500 022 12519.92 2.95 54903.00 88888.00 2012-01-22 09:24:13.625 022 12519.92 2.95 54903.00 88888.00 2012-01-22 09:24:13.750 022 12519.98 2.92 54903.03 88888.00 2012-01-22 09:24:13.875 022 12519.95 2.92 54903.05 88888.00 2012-01-22 09:24:14.000 022 12519.88 2.90 54903.10 88888.00 2012-01-22 09:24:14.125 022 12519.83 2.98 54903.10 88888.00 2012-01-22 09:24:14.250 022 12519.88 2.95 54903.12 88888.00 2012-01-22 09:24:14.375 022 12519.95 2.98 54903.15 88888.00 2012-01-22 09:24:14.500 022 12520.00 3.00 54903.15 88888.00 2012-01-22 09:24:14.625 022 12520.00 3.02 54903.18 88888.00 2012-01-22 09:24:14.750 022 12520.00 3.02 54903.20 88888.00 2012-01-22 09:24:14.875 022 12520.02 3.02 54903.20 88888.00 2012-01-22 09:24:15.000 022 12520.05 2.98 54903.22 88888.00 2012-01-22 09:24:15.125 022 12520.05 2.95 54903.25 88888.00 2012-01-22 09:24:15.250 022 12519.98 2.98 54903.28 88888.00 2012-01-22 09:24:15.375 022 12520.02 2.98 54903.28 88888.00 2012-01-22 09:24:15.500 022 12520.10 3.00 54903.30 88888.00 2012-01-22 09:24:15.625 022 12520.08 3.02 54903.32 88888.00 2012-01-22 09:24:15.750 022 12520.05 3.02 54903.38 88888.00 2012-01-22 09:24:15.875 022 12520.02 3.00 54903.38 88888.00 2012-01-22 09:24:16.000 022 12520.10 3.00 54903.38 88888.00 2012-01-22 09:24:16.125 022 12520.12 2.98 54903.43 88888.00 2012-01-22 09:24:16.250 022 12520.12 2.95 54903.40 88888.00 2012-01-22 09:24:16.375 022 12520.17 3.00 54903.43 88888.00 2012-01-22 09:24:16.500 022 12520.15 3.00 54903.47 88888.00 2012-01-22 09:24:16.625 022 12520.08 3.00 54903.50 88888.00 2012-01-22 09:24:16.750 022 12520.10 3.02 54903.50 88888.00 2012-01-22 09:24:16.875 022 12520.15 3.05 54903.50 88888.00 2012-01-22 09:24:17.000 022 12520.23 3.02 54903.53 88888.00 2012-01-22 09:24:17.125 022 12520.25 3.02 54903.55 88888.00 2012-01-22 09:24:17.250 022 12520.20 3.02 54903.57 88888.00 2012-01-22 09:24:17.375 022 12520.17 3.02 54903.57 88888.00 2012-01-22 09:24:17.500 022 12520.23 3.05 54903.62 88888.00 2012-01-22 09:24:17.625 022 12520.33 3.10 54903.70 88888.00 2012-01-22 09:24:17.750 022 12520.30 3.10 54903.70 88888.00 2012-01-22 09:24:17.875 022 12520.27 3.08 54903.68 88888.00 2012-01-22 09:24:18.000 022 12520.35 3.10 54903.70 88888.00 2012-01-22 09:24:18.125 022 12520.45 3.12 54903.75 88888.00 2012-01-22 09:24:18.250 022 12520.40 3.05 54903.78 88888.00 2012-01-22 09:24:18.375 022 12520.42 3.10 54903.75 88888.00 2012-01-22 09:24:18.500 022 12520.42 3.10 54903.80 88888.00 2012-01-22 09:24:18.625 022 12520.40 3.12 54903.80 88888.00 2012-01-22 09:24:18.750 022 12520.40 3.15 54903.82 88888.00 2012-01-22 09:24:18.875 022 12520.40 3.15 54903.85 88888.00 2012-01-22 09:24:19.000 022 12520.42 3.12 54903.85 88888.00 2012-01-22 09:24:19.125 022 12520.40 3.10 54903.90 88888.00 2012-01-22 09:24:19.250 022 12520.42 3.10 54903.93 88888.00 2012-01-22 09:24:19.375 022 12520.45 3.12 54903.95 88888.00 2012-01-22 09:24:19.500 022 12520.42 3.12 54903.95 88888.00 2012-01-22 09:24:19.625 022 12520.38 3.15 54904.00 88888.00 2012-01-22 09:24:19.750 022 12520.42 3.17 54904.00 88888.00 2012-01-22 09:24:19.875 022 12520.45 3.15 54904.00 88888.00 2012-01-22 09:24:20.000 022 12520.50 3.12 54904.00 88888.00 2012-01-22 09:24:20.125 022 12520.48 3.12 54904.03 88888.00 2012-01-22 09:24:20.250 022 12520.48 3.12 54904.05 88888.00 2012-01-22 09:24:20.375 022 12520.58 3.15 54904.07 88888.00 2012-01-22 09:24:20.500 022 12520.62 3.10 54904.07 88888.00 2012-01-22 09:24:20.625 022 12520.60 3.10 54904.10 88888.00 2012-01-22 09:24:20.750 022 12520.58 3.10 54904.10 88888.00 2012-01-22 09:24:20.875 022 12520.58 3.10 54904.12 88888.00 2012-01-22 09:24:21.000 022 12520.55 3.15 54904.18 88888.00 2012-01-22 09:24:21.125 022 12520.60 3.15 54904.22 88888.00 2012-01-22 09:24:21.250 022 12520.60 3.17 54904.25 88888.00 2012-01-22 09:24:21.375 022 12520.62 3.17 54904.30 88888.00 2012-01-22 09:24:21.500 022 12520.62 3.15 54904.28 88888.00 2012-01-22 09:24:21.625 022 12520.67 3.15 54904.28 88888.00 2012-01-22 09:24:21.750 022 12520.70 3.15 54904.32 88888.00 2012-01-22 09:24:21.875 022 12520.70 3.15 54904.35 88888.00 2012-01-22 09:24:22.000 022 12520.67 3.15 54904.32 88888.00 2012-01-22 09:24:22.125 022 12520.67 3.17 54904.35 88888.00 2012-01-22 09:24:22.250 022 12520.70 3.17 54904.40 88888.00 2012-01-22 09:24:22.375 022 12520.75 3.17 54904.40 88888.00 2012-01-22 09:24:22.500 022 12520.73 3.17 54904.40 88888.00 2012-01-22 09:24:22.625 022 12520.75 3.17 54904.43 88888.00 2012-01-22 09:24:22.750 022 12520.75 3.15 54904.47 88888.00 2012-01-22 09:24:22.875 022 12520.73 3.15 54904.50 88888.00 2012-01-22 09:24:23.000 022 12520.73 3.20 54904.50 88888.00 2012-01-22 09:24:23.125 022 12520.75 3.23 54904.53 88888.00 2012-01-22 09:24:23.250 022 12520.70 3.20 54904.55 88888.00 2012-01-22 09:24:23.375 022 12520.77 3.20 54904.57 88888.00 2012-01-22 09:24:23.500 022 12520.77 3.20 54904.57 88888.00 2012-01-22 09:24:23.625 022 12520.80 3.17 54904.60 88888.00 2012-01-22 09:24:23.750 022 12520.83 3.23 54904.62 88888.00 2012-01-22 09:24:23.875 022 12520.75 3.20 54904.68 88888.00 2012-01-22 09:24:24.000 022 12520.73 3.20 54904.65 88888.00 2012-01-22 09:24:24.125 022 12520.73 3.20 54904.70 88888.00 2012-01-22 09:24:24.250 022 12520.75 3.20 54904.72 88888.00 2012-01-22 09:24:24.375 022 12520.83 3.23 54904.75 88888.00 2012-01-22 09:24:24.500 022 12520.83 3.20 54904.72 88888.00 2012-01-22 09:24:24.625 022 12520.88 3.20 54904.72 88888.00 2012-01-22 09:24:24.750 022 12520.88 3.20 54904.75 88888.00 2012-01-22 09:24:24.875 022 12520.90 3.23 54904.80 88888.00 2012-01-22 09:24:25.000 022 12520.85 3.23 54904.80 88888.00 2012-01-22 09:24:25.125 022 12520.88 3.23 54904.85 88888.00 2012-01-22 09:24:25.250 022 12520.85 3.23 54904.85 88888.00 2012-01-22 09:24:25.375 022 12520.85 3.23 54904.88 88888.00 2012-01-22 09:24:25.500 022 12520.85 3.23 54904.88 88888.00 2012-01-22 09:24:25.625 022 12520.88 3.23 54904.85 88888.00 2012-01-22 09:24:25.750 022 12520.95 3.23 54904.88 88888.00 2012-01-22 09:24:25.875 022 12520.98 3.25 54904.90 88888.00 2012-01-22 09:24:26.000 022 12520.92 3.25 54904.90 88888.00 2012-01-22 09:24:26.125 022 12520.90 3.27 54904.93 88888.00 2012-01-22 09:24:26.250 022 12520.92 3.27 54904.97 88888.00 2012-01-22 09:24:26.375 022 12520.98 3.27 54905.00 88888.00 2012-01-22 09:24:26.500 022 12520.95 3.27 54905.03 88888.00 2012-01-22 09:24:26.625 022 12520.95 3.27 54905.03 88888.00 2012-01-22 09:24:26.750 022 12521.02 3.27 54905.07 88888.00 2012-01-22 09:24:26.875 022 12521.02 3.25 54905.07 88888.00 2012-01-22 09:24:27.000 022 12520.95 3.27 54905.07 88888.00 2012-01-22 09:24:27.125 022 12520.92 3.30 54905.12 88888.00 2012-01-22 09:24:27.250 022 12520.85 3.30 54905.18 88888.00 2012-01-22 09:24:27.375 022 12520.85 3.27 54905.15 88888.00 2012-01-22 09:24:27.500 022 12520.90 3.27 54905.18 88888.00 2012-01-22 09:24:27.625 022 12520.88 3.27 54905.20 88888.00 2012-01-22 09:24:27.750 022 12520.92 3.25 54905.22 88888.00 2012-01-22 09:24:27.875 022 12521.00 3.27 54905.25 88888.00 2012-01-22 09:24:28.000 022 12520.98 3.27 54905.25 88888.00 2012-01-22 09:24:28.125 022 12520.90 3.25 54905.32 88888.00 2012-01-22 09:24:28.250 022 12520.88 3.27 54905.32 88888.00 2012-01-22 09:24:28.375 022 12520.92 3.30 54905.35 88888.00 2012-01-22 09:24:28.500 022 12520.88 3.30 54905.35 88888.00 2012-01-22 09:24:28.625 022 12520.98 3.30 54905.38 88888.00 2012-01-22 09:24:28.750 022 12521.10 3.30 54905.43 88888.00 2012-01-22 09:24:28.875 022 12521.10 3.30 54905.43 88888.00 2012-01-22 09:24:29.000 022 12521.05 3.30 54905.45 88888.00 2012-01-22 09:24:29.125 022 12520.95 3.30 54905.47 88888.00 2012-01-22 09:24:29.250 022 12520.90 3.27 54905.45 88888.00 2012-01-22 09:24:29.375 022 12520.98 3.30 54905.45 88888.00 2012-01-22 09:24:29.500 022 12520.92 3.30 54905.50 88888.00 2012-01-22 09:24:29.625 022 12520.90 3.30 54905.55 88888.00 2012-01-22 09:24:29.750 022 12520.95 3.30 54905.53 88888.00 2012-01-22 09:24:29.875 022 12521.02 3.33 54905.55 88888.00 2012-01-22 09:24:30.000 022 12521.05 3.30 54905.55 88888.00 2012-01-22 09:24:30.125 022 12521.02 3.30 54905.60 88888.00 2012-01-22 09:24:30.250 022 12521.10 3.33 54905.65 88888.00 2012-01-22 09:24:30.375 022 12521.15 3.35 54905.68 88888.00 2012-01-22 09:24:30.500 022 12521.15 3.33 54905.68 88888.00 2012-01-22 09:24:30.625 022 12521.08 3.33 54905.68 88888.00 2012-01-22 09:24:30.750 022 12521.02 3.35 54905.70 88888.00 2012-01-22 09:24:30.875 022 12521.05 3.35 54905.72 88888.00 2012-01-22 09:24:31.000 022 12521.10 3.35 54905.72 88888.00 2012-01-22 09:24:31.125 022 12521.12 3.30 54905.75 88888.00 2012-01-22 09:24:31.250 022 12521.02 3.30 54905.78 88888.00 2012-01-22 09:24:31.375 022 12521.05 3.30 54905.78 88888.00 2012-01-22 09:24:31.500 022 12521.10 3.33 54905.78 88888.00 2012-01-22 09:24:31.625 022 12521.08 3.33 54905.80 88888.00 2012-01-22 09:24:31.750 022 12521.08 3.35 54905.85 88888.00 2012-01-22 09:24:31.875 022 12521.10 3.33 54905.85 88888.00 2012-01-22 09:24:32.000 022 12521.12 3.33 54905.88 88888.00 2012-01-22 09:24:32.125 022 12521.12 3.33 54905.93 88888.00 2012-01-22 09:24:32.250 022 12521.05 3.33 54905.93 88888.00 2012-01-22 09:24:32.375 022 12521.00 3.33 54905.95 88888.00 2012-01-22 09:24:32.500 022 12521.00 3.35 54905.95 88888.00 2012-01-22 09:24:32.625 022 12521.00 3.35 54905.97 88888.00 2012-01-22 09:24:32.750 022 12521.08 3.33 54905.97 88888.00 2012-01-22 09:24:32.875 022 12521.00 3.33 54906.00 88888.00 2012-01-22 09:24:33.000 022 12521.00 3.35 54906.03 88888.00 2012-01-22 09:24:33.125 022 12521.05 3.38 54906.07 88888.00 2012-01-22 09:24:33.250 022 12521.08 3.35 54906.07 88888.00 2012-01-22 09:24:33.375 022 12521.10 3.33 54906.10 88888.00 2012-01-22 09:24:33.500 022 12521.08 3.30 54906.10 88888.00 2012-01-22 09:24:33.625 022 12521.10 3.30 54906.12 88888.00 2012-01-22 09:24:33.750 022 12521.10 3.33 54906.12 88888.00 2012-01-22 09:24:33.875 022 12521.10 3.33 54906.15 88888.00 2012-01-22 09:24:34.000 022 12521.10 3.35 54906.18 88888.00 2012-01-22 09:24:34.125 022 12521.02 3.33 54906.18 88888.00 2012-01-22 09:24:34.250 022 12520.92 3.30 54906.22 88888.00 2012-01-22 09:24:34.375 022 12520.98 3.30 54906.22 88888.00 2012-01-22 09:24:34.500 022 12521.02 3.30 54906.25 88888.00 2012-01-22 09:24:34.625 022 12521.08 3.30 54906.30 88888.00 2012-01-22 09:24:34.750 022 12521.10 3.33 54906.30 88888.00 2012-01-22 09:24:34.875 022 12521.10 3.33 54906.32 88888.00 2012-01-22 09:24:35.000 022 12521.02 3.27 54906.30 88888.00 2012-01-22 09:24:35.125 022 12520.98 3.27 54906.32 88888.00 2012-01-22 09:24:35.250 022 12521.05 3.25 54906.32 88888.00 2012-01-22 09:24:35.375 022 12521.12 3.25 54906.38 88888.00 2012-01-22 09:24:35.500 022 12521.08 3.25 54906.40 88888.00 2012-01-22 09:24:35.625 022 12521.00 3.25 54906.40 88888.00 2012-01-22 09:24:35.750 022 12520.98 3.25 54906.40 88888.00 2012-01-22 09:24:35.875 022 12521.02 3.30 54906.43 88888.00 2012-01-22 09:24:36.000 022 12520.98 3.27 54906.43 88888.00 2012-01-22 09:24:36.125 022 12520.92 3.27 54906.47 88888.00 2012-01-22 09:24:36.250 022 12520.92 3.23 54906.53 88888.00 2012-01-22 09:24:36.375 022 12520.98 3.25 54906.53 88888.00 2012-01-22 09:24:36.500 022 12520.98 3.20 54906.50 88888.00 2012-01-22 09:24:36.625 022 12520.92 3.23 54906.55 88888.00 2012-01-22 09:24:36.750 022 12520.90 3.23 54906.60 88888.00 2012-01-22 09:24:36.875 022 12520.95 3.23 54906.60 88888.00 2012-01-22 09:24:37.000 022 12520.92 3.25 54906.60 88888.00 2012-01-22 09:24:37.125 022 12520.88 3.23 54906.62 88888.00 2012-01-22 09:24:37.250 022 12520.88 3.25 54906.65 88888.00 2012-01-22 09:24:37.375 022 12520.95 3.25 54906.68 88888.00 2012-01-22 09:24:37.500 022 12520.98 3.25 54906.68 88888.00 2012-01-22 09:24:37.625 022 12520.92 3.23 54906.68 88888.00 2012-01-22 09:24:37.750 022 12520.83 3.23 54906.72 88888.00 2012-01-22 09:24:37.875 022 12520.80 3.23 54906.75 88888.00 2012-01-22 09:24:38.000 022 12520.83 3.23 54906.72 88888.00 2012-01-22 09:24:38.125 022 12520.83 3.20 54906.78 88888.00 2012-01-22 09:24:38.250 022 12520.75 3.20 54906.82 88888.00 2012-01-22 09:24:38.375 022 12520.83 3.23 54906.85 88888.00 2012-01-22 09:24:38.500 022 12520.90 3.23 54906.85 88888.00 2012-01-22 09:24:38.625 022 12520.90 3.20 54906.85 88888.00 2012-01-22 09:24:38.750 022 12520.83 3.20 54906.88 88888.00 2012-01-22 09:24:38.875 022 12520.77 3.23 54906.90 88888.00 2012-01-22 09:24:39.000 022 12520.80 3.20 54906.90 88888.00 2012-01-22 09:24:39.125 022 12520.80 3.20 54906.93 88888.00 2012-01-22 09:24:39.250 022 12520.77 3.23 54906.95 88888.00 2012-01-22 09:24:39.375 022 12520.85 3.23 54906.95 88888.00 2012-01-22 09:24:39.500 022 12520.92 3.20 54906.95 88888.00 2012-01-22 09:24:39.625 022 12520.90 3.23 54907.00 88888.00 2012-01-22 09:24:39.750 022 12520.85 3.20 54907.00 88888.00 2012-01-22 09:24:39.875 022 12520.80 3.20 54907.03 88888.00 2012-01-22 09:24:40.000 022 12520.85 3.20 54907.05 88888.00 2012-01-22 09:24:40.125 022 12520.85 3.20 54907.07 88888.00 2012-01-22 09:24:40.250 022 12520.83 3.20 54907.12 88888.00 2012-01-22 09:24:40.375 022 12520.80 3.20 54907.10 88888.00 2012-01-22 09:24:40.500 022 12520.77 3.23 54907.10 88888.00 2012-01-22 09:24:40.625 022 12520.80 3.20 54907.12 88888.00 2012-01-22 09:24:40.750 022 12520.80 3.17 54907.12 88888.00 2012-01-22 09:24:40.875 022 12520.77 3.17 54907.12 88888.00 2012-01-22 09:24:41.000 022 12520.75 3.17 54907.12 88888.00 2012-01-22 09:24:41.125 022 12520.75 3.20 54907.20 88888.00 2012-01-22 09:24:41.250 022 12520.73 3.23 54907.22 88888.00 2012-01-22 09:24:41.375 022 12520.73 3.23 54907.25 88888.00 2012-01-22 09:24:41.500 022 12520.75 3.23 54907.28 88888.00 2012-01-22 09:24:41.625 022 12520.77 3.23 54907.28 88888.00 2012-01-22 09:24:41.750 022 12520.75 3.20 54907.30 88888.00 2012-01-22 09:24:41.875 022 12520.73 3.20 54907.28 88888.00 2012-01-22 09:24:42.000 022 12520.75 3.20 54907.28 88888.00 2012-01-22 09:24:42.125 022 12520.80 3.23 54907.30 88888.00 2012-01-22 09:24:42.250 022 12520.75 3.17 54907.35 88888.00 2012-01-22 09:24:42.375 022 12520.77 3.20 54907.38 88888.00 2012-01-22 09:24:42.500 022 12520.73 3.20 54907.40 88888.00 2012-01-22 09:24:42.625 022 12520.70 3.23 54907.40 88888.00 2012-01-22 09:24:42.750 022 12520.70 3.23 54907.43 88888.00 2012-01-22 09:24:42.875 022 12520.70 3.23 54907.43 88888.00 2012-01-22 09:24:43.000 022 12520.75 3.25 54907.40 88888.00 2012-01-22 09:24:43.125 022 12520.75 3.25 54907.45 88888.00 2012-01-22 09:24:43.250 022 12520.70 3.23 54907.47 88888.00 2012-01-22 09:24:43.375 022 12520.77 3.23 54907.53 88888.00 2012-01-22 09:24:43.500 022 12520.80 3.25 54907.50 88888.00 2012-01-22 09:24:43.625 022 12520.75 3.25 54907.47 88888.00 2012-01-22 09:24:43.750 022 12520.73 3.25 54907.50 88888.00 2012-01-22 09:24:43.875 022 12520.67 3.23 54907.53 88888.00 2012-01-22 09:24:44.000 022 12520.67 3.27 54907.57 88888.00 2012-01-22 09:24:44.125 022 12520.70 3.27 54907.62 88888.00 2012-01-22 09:24:44.250 022 12520.65 3.25 54907.65 88888.00 2012-01-22 09:24:44.375 022 12520.70 3.23 54907.60 88888.00 2012-01-22 09:24:44.500 022 12520.67 3.23 54907.62 88888.00 2012-01-22 09:24:44.625 022 12520.73 3.25 54907.62 88888.00 2012-01-22 09:24:44.750 022 12520.80 3.25 54907.68 88888.00 2012-01-22 09:24:44.875 022 12520.77 3.27 54907.70 88888.00 2012-01-22 09:24:45.000 022 12520.73 3.27 54907.68 88888.00 2012-01-22 09:24:45.125 022 12520.65 3.25 54907.70 88888.00 2012-01-22 09:24:45.250 022 12520.62 3.27 54907.72 88888.00 2012-01-22 09:24:45.375 022 12520.70 3.27 54907.75 88888.00 2012-01-22 09:24:45.500 022 12520.60 3.25 54907.75 88888.00 2012-01-22 09:24:45.625 022 12520.60 3.25 54907.78 88888.00 2012-01-22 09:24:45.750 022 12520.67 3.30 54907.78 88888.00 2012-01-22 09:24:45.875 022 12520.65 3.30 54907.78 88888.00 2012-01-22 09:24:46.000 022 12520.62 3.30 54907.80 88888.00 2012-01-22 09:24:46.125 022 12520.67 3.30 54907.85 88888.00 2012-01-22 09:24:46.250 022 12520.67 3.27 54907.88 88888.00 2012-01-22 09:24:46.375 022 12520.67 3.27 54907.85 88888.00 2012-01-22 09:24:46.500 022 12520.67 3.27 54907.88 88888.00 2012-01-22 09:24:46.625 022 12520.67 3.30 54907.93 88888.00 2012-01-22 09:24:46.750 022 12520.60 3.33 54907.95 88888.00 2012-01-22 09:24:46.875 022 12520.65 3.33 54907.95 88888.00 2012-01-22 09:24:47.000 022 12520.70 3.33 54907.95 88888.00 2012-01-22 09:24:47.125 022 12520.67 3.33 54907.95 88888.00 2012-01-22 09:24:47.250 022 12520.62 3.30 54907.97 88888.00 2012-01-22 09:24:47.375 022 12520.65 3.30 54907.97 88888.00 2012-01-22 09:24:47.500 022 12520.65 3.33 54907.97 88888.00 2012-01-22 09:24:47.625 022 12520.67 3.33 54908.00 88888.00 2012-01-22 09:24:47.750 022 12520.67 3.33 54908.00 88888.00 2012-01-22 09:24:47.875 022 12520.65 3.30 54908.00 88888.00 2012-01-22 09:24:48.000 022 12520.67 3.33 54908.03 88888.00 2012-01-22 09:24:48.125 022 12520.67 3.33 54908.05 88888.00 2012-01-22 09:24:48.250 022 12520.62 3.33 54908.05 88888.00 2012-01-22 09:24:48.375 022 12520.67 3.33 54908.05 88888.00 2012-01-22 09:24:48.500 022 12520.62 3.35 54908.10 88888.00 2012-01-22 09:24:48.625 022 12520.62 3.33 54908.07 88888.00 2012-01-22 09:24:48.750 022 12520.62 3.33 54908.10 88888.00 2012-01-22 09:24:48.875 022 12520.60 3.33 54908.10 88888.00 2012-01-22 09:24:49.000 022 12520.60 3.33 54908.12 88888.00 2012-01-22 09:24:49.125 022 12520.62 3.35 54908.15 88888.00 2012-01-22 09:24:49.250 022 12520.62 3.35 54908.18 88888.00 2012-01-22 09:24:49.375 022 12520.60 3.38 54908.20 88888.00 2012-01-22 09:24:49.500 022 12520.60 3.38 54908.22 88888.00 2012-01-22 09:24:49.625 022 12520.55 3.33 54908.22 88888.00 2012-01-22 09:24:49.750 022 12520.55 3.35 54908.28 88888.00 2012-01-22 09:24:49.875 022 12520.60 3.38 54908.28 88888.00 2012-01-22 09:24:50.000 022 12520.62 3.35 54908.28 88888.00 2012-01-22 09:24:50.125 022 12520.60 3.35 54908.28 88888.00 2012-01-22 09:24:50.250 022 12520.52 3.35 54908.30 88888.00 2012-01-22 09:24:50.375 022 12520.52 3.38 54908.30 88888.00 2012-01-22 09:24:50.500 022 12520.45 3.38 54908.32 88888.00 2012-01-22 09:24:50.625 022 12520.48 3.38 54908.35 88888.00 2012-01-22 09:24:50.750 022 12520.52 3.38 54908.35 88888.00 2012-01-22 09:24:50.875 022 12520.52 3.40 54908.35 88888.00 2012-01-22 09:24:51.000 022 12520.48 3.38 54908.38 88888.00 2012-01-22 09:24:51.125 022 12520.48 3.38 54908.35 88888.00 2012-01-22 09:24:51.250 022 12520.45 3.35 54908.40 88888.00 2012-01-22 09:24:51.375 022 12520.45 3.38 54908.43 88888.00 2012-01-22 09:24:51.500 022 12520.45 3.40 54908.47 88888.00 2012-01-22 09:24:51.625 022 12520.48 3.42 54908.53 88888.00 2012-01-22 09:24:51.750 022 12520.45 3.40 54908.50 88888.00 2012-01-22 09:24:51.875 022 12520.40 3.38 54908.53 88888.00 2012-01-22 09:24:52.000 022 12520.40 3.38 54908.47 88888.00 2012-01-22 09:24:52.125 022 12520.48 3.40 54908.50 88888.00 2012-01-22 09:24:52.250 022 12520.45 3.40 54908.57 88888.00 2012-01-22 09:24:52.375 022 12520.45 3.45 54908.60 88888.00 2012-01-22 09:24:52.500 022 12520.52 3.45 54908.60 88888.00 2012-01-22 09:24:52.625 022 12520.55 3.45 54908.60 88888.00 2012-01-22 09:24:52.750 022 12520.58 3.45 54908.65 88888.00 2012-01-22 09:24:52.875 022 12520.52 3.48 54908.60 88888.00 2012-01-22 09:24:53.000 022 12520.50 3.45 54908.57 88888.00 2012-01-22 09:24:53.125 022 12520.48 3.45 54908.65 88888.00 2012-01-22 09:24:53.250 022 12520.48 3.45 54908.68 88888.00 2012-01-22 09:24:53.375 022 12520.48 3.48 54908.68 88888.00 2012-01-22 09:24:53.500 022 12520.45 3.48 54908.68 88888.00 2012-01-22 09:24:53.625 022 12520.45 3.48 54908.70 88888.00 2012-01-22 09:24:53.750 022 12520.48 3.50 54908.72 88888.00 2012-01-22 09:24:53.875 022 12520.45 3.48 54908.75 88888.00 2012-01-22 09:24:54.000 022 12520.40 3.48 54908.75 88888.00 2012-01-22 09:24:54.125 022 12520.35 3.48 54908.75 88888.00 2012-01-22 09:24:54.250 022 12520.40 3.48 54908.78 88888.00 2012-01-22 09:24:54.375 022 12520.42 3.48 54908.78 88888.00 2012-01-22 09:24:54.500 022 12520.40 3.48 54908.80 88888.00 2012-01-22 09:24:54.625 022 12520.40 3.50 54908.80 88888.00 2012-01-22 09:24:54.750 022 12520.42 3.50 54908.82 88888.00 2012-01-22 09:24:54.875 022 12520.48 3.52 54908.82 88888.00 2012-01-22 09:24:55.000 022 12520.48 3.52 54908.82 88888.00 2012-01-22 09:24:55.125 022 12520.35 3.55 54908.85 88888.00 2012-01-22 09:24:55.250 022 12520.35 3.50 54908.85 88888.00 2012-01-22 09:24:55.375 022 12520.38 3.50 54908.88 88888.00 2012-01-22 09:24:55.500 022 12520.35 3.52 54908.90 88888.00 2012-01-22 09:24:55.625 022 12520.30 3.52 54908.93 88888.00 2012-01-22 09:24:55.750 022 12520.30 3.52 54908.95 88888.00 2012-01-22 09:24:55.875 022 12520.33 3.55 54908.97 88888.00 2012-01-22 09:24:56.000 022 12520.40 3.52 54908.95 88888.00 2012-01-22 09:24:56.125 022 12520.45 3.52 54908.97 88888.00 2012-01-22 09:24:56.250 022 12520.35 3.50 54908.95 88888.00 2012-01-22 09:24:56.375 022 12520.38 3.52 54908.97 88888.00 2012-01-22 09:24:56.500 022 12520.33 3.58 54908.97 88888.00 2012-01-22 09:24:56.625 022 12520.25 3.58 54909.00 88888.00 2012-01-22 09:24:56.750 022 12520.33 3.58 54909.03 88888.00 2012-01-22 09:24:56.875 022 12520.35 3.58 54909.03 88888.00 2012-01-22 09:24:57.000 022 12520.38 3.62 54909.05 88888.00 2012-01-22 09:24:57.125 022 12520.38 3.62 54909.05 88888.00 2012-01-22 09:24:57.250 022 12520.30 3.60 54909.07 88888.00 2012-01-22 09:24:57.375 022 12520.38 3.60 54909.07 88888.00 2012-01-22 09:24:57.500 022 12520.40 3.60 54909.07 88888.00 2012-01-22 09:24:57.625 022 12520.38 3.60 54909.10 88888.00 2012-01-22 09:24:57.750 022 12520.35 3.62 54909.12 88888.00 2012-01-22 09:24:57.875 022 12520.40 3.65 54909.15 88888.00 2012-01-22 09:24:58.000 022 12520.42 3.65 54909.12 88888.00 2012-01-22 09:24:58.125 022 12520.38 3.65 54909.15 88888.00 2012-01-22 09:24:58.250 022 12520.38 3.62 54909.20 88888.00 2012-01-22 09:24:58.375 022 12520.48 3.67 54909.22 88888.00 2012-01-22 09:24:58.500 022 12520.50 3.67 54909.25 88888.00 2012-01-22 09:24:58.625 022 12520.50 3.70 54909.25 88888.00 2012-01-22 09:24:58.750 022 12520.42 3.70 54909.25 88888.00 2012-01-22 09:24:58.875 022 12520.38 3.70 54909.25 88888.00 2012-01-22 09:24:59.000 022 12520.40 3.70 54909.25 88888.00 2012-01-22 09:24:59.125 022 12520.38 3.75 54909.28 88888.00 2012-01-22 09:24:59.250 022 12520.35 3.75 54909.32 88888.00 2012-01-22 09:24:59.375 022 12520.40 3.75 54909.35 88888.00 2012-01-22 09:24:59.500 022 12520.40 3.75 54909.35 88888.00 2012-01-22 09:24:59.625 022 12520.42 3.75 54909.35 88888.00 2012-01-22 09:24:59.750 022 12520.42 3.75 54909.38 88888.00 2012-01-22 09:24:59.875 022 12520.40 3.77 54909.40 88888.00 2012-01-22 09:25:00.000 022 12520.40 3.75 54909.38 88888.00 2012-01-22 09:25:00.125 022 12520.42 3.75 54909.40 88888.00 2012-01-22 09:25:00.250 022 12520.38 3.77 54909.43 88888.00 2012-01-22 09:25:00.375 022 12520.42 3.80 54909.43 88888.00 2012-01-22 09:25:00.500 022 12520.42 3.77 54909.43 88888.00 2012-01-22 09:25:00.625 022 12520.52 3.75 54909.45 88888.00 2012-01-22 09:25:00.750 022 12520.52 3.75 54909.45 88888.00 2012-01-22 09:25:00.875 022 12520.42 3.77 54909.50 88888.00 2012-01-22 09:25:01.000 022 12520.40 3.80 54909.47 88888.00 2012-01-22 09:25:01.125 022 12520.42 3.80 54909.47 88888.00 2012-01-22 09:25:01.250 022 12520.40 3.77 54909.53 88888.00 2012-01-22 09:25:01.375 022 12520.38 3.77 54909.53 88888.00 2012-01-22 09:25:01.500 022 12520.38 3.80 54909.53 88888.00 2012-01-22 09:25:01.625 022 12520.35 3.85 54909.53 88888.00 2012-01-22 09:25:01.750 022 12520.38 3.85 54909.55 88888.00 2012-01-22 09:25:01.875 022 12520.40 3.88 54909.57 88888.00 2012-01-22 09:25:02.000 022 12520.50 3.88 54909.57 88888.00 2012-01-22 09:25:02.125 022 12520.55 3.88 54909.57 88888.00 2012-01-22 09:25:02.250 022 12520.48 3.88 54909.57 88888.00 2012-01-22 09:25:02.375 022 12520.45 3.88 54909.57 88888.00 2012-01-22 09:25:02.500 022 12520.45 3.90 54909.62 88888.00 2012-01-22 09:25:02.625 022 12520.55 3.90 54909.65 88888.00 2012-01-22 09:25:02.750 022 12520.52 3.92 54909.65 88888.00 2012-01-22 09:25:02.875 022 12520.45 3.98 54909.62 88888.00 2012-01-22 09:25:03.000 022 12520.40 3.98 54909.60 88888.00 2012-01-22 09:25:03.125 022 12520.45 3.95 54909.62 88888.00 2012-01-22 09:25:03.250 022 12520.55 3.92 54909.68 88888.00 2012-01-22 09:25:03.375 022 12520.55 3.95 54909.68 88888.00 2012-01-22 09:25:03.500 022 12520.45 3.95 54909.68 88888.00 2012-01-22 09:25:03.625 022 12520.45 3.98 54909.70 88888.00 2012-01-22 09:25:03.750 022 12520.50 3.95 54909.72 88888.00 2012-01-22 09:25:03.875 022 12520.60 3.98 54909.75 88888.00 2012-01-22 09:25:04.000 022 12520.70 3.98 54909.75 88888.00 2012-01-22 09:25:04.125 022 12520.70 4.03 54909.80 88888.00 2012-01-22 09:25:04.250 022 12520.60 4.03 54909.80 88888.00 2012-01-22 09:25:04.375 022 12520.58 4.05 54909.80 88888.00 2012-01-22 09:25:04.500 022 12520.52 4.05 54909.85 88888.00 2012-01-22 09:25:04.625 022 12520.48 4.03 54909.82 88888.00 2012-01-22 09:25:04.750 022 12520.50 4.03 54909.82 88888.00 2012-01-22 09:25:04.875 022 12520.58 4.05 54909.85 88888.00 2012-01-22 09:25:05.000 022 12520.58 4.05 54909.85 88888.00 2012-01-22 09:25:05.125 022 12520.58 4.05 54909.88 88888.00 2012-01-22 09:25:05.250 022 12520.52 4.05 54909.88 88888.00 2012-01-22 09:25:05.375 022 12520.55 4.10 54909.90 88888.00 2012-01-22 09:25:05.500 022 12520.60 4.10 54909.93 88888.00 2012-01-22 09:25:05.625 022 12520.60 4.10 54909.90 88888.00 2012-01-22 09:25:05.750 022 12520.58 4.10 54909.90 88888.00 2012-01-22 09:25:05.875 022 12520.50 4.12 54909.93 88888.00 2012-01-22 09:25:06.000 022 12520.52 4.15 54909.90 88888.00 2012-01-22 09:25:06.125 022 12520.58 4.15 54909.95 88888.00 2012-01-22 09:25:06.250 022 12520.58 4.15 54909.97 88888.00 2012-01-22 09:25:06.375 022 12520.62 4.15 54910.00 88888.00 2012-01-22 09:25:06.500 022 12520.65 4.12 54910.00 88888.00 2012-01-22 09:25:06.625 022 12520.67 4.17 54910.00 88888.00 2012-01-22 09:25:06.750 022 12520.62 4.17 54910.03 88888.00 2012-01-22 09:25:06.875 022 12520.70 4.20 54910.05 88888.00 2012-01-22 09:25:07.000 022 12520.73 4.20 54910.03 88888.00 2012-01-22 09:25:07.125 022 12520.73 4.20 54910.05 88888.00 2012-01-22 09:25:07.250 022 12520.65 4.20 54910.07 88888.00 2012-01-22 09:25:07.375 022 12520.62 4.22 54910.07 88888.00 2012-01-22 09:25:07.500 022 12520.62 4.25 54910.10 88888.00 2012-01-22 09:25:07.625 022 12520.58 4.25 54910.12 88888.00 2012-01-22 09:25:07.750 022 12520.60 4.22 54910.12 88888.00 2012-01-22 09:25:07.875 022 12520.67 4.22 54910.15 88888.00 2012-01-22 09:25:08.000 022 12520.73 4.25 54910.18 88888.00 2012-01-22 09:25:08.125 022 12520.70 4.28 54910.18 88888.00 2012-01-22 09:25:08.250 022 12520.65 4.28 54910.18 88888.00 2012-01-22 09:25:08.375 022 12520.62 4.30 54910.20 88888.00 2012-01-22 09:25:08.500 022 12520.62 4.33 54910.22 88888.00 2012-01-22 09:25:08.625 022 12520.60 4.35 54910.22 88888.00 2012-01-22 09:25:08.750 022 12520.55 4.35 54910.25 88888.00 2012-01-22 09:25:08.875 022 12520.48 4.38 54910.25 88888.00 2012-01-22 09:25:09.000 022 12520.48 4.33 54910.25 88888.00 2012-01-22 09:25:09.125 022 12520.55 4.33 54910.25 88888.00 2012-01-22 09:25:09.250 022 12520.52 4.33 54910.30 88888.00 2012-01-22 09:25:09.375 022 12520.52 4.38 54910.32 88888.00 2012-01-22 09:25:09.500 022 12520.52 4.45 54910.38 88888.00 2012-01-22 09:25:09.625 022 12520.50 4.42 54910.35 88888.00 2012-01-22 09:25:09.750 022 12520.52 4.40 54910.38 88888.00 2012-01-22 09:25:09.875 022 12520.50 4.40 54910.40 88888.00 2012-01-22 09:25:10.000 022 12520.48 4.45 54910.40 88888.00 2012-01-22 09:25:10.125 022 12520.50 4.42 54910.43 88888.00 2012-01-22 09:25:10.250 022 12520.48 4.42 54910.43 88888.00 2012-01-22 09:25:10.375 022 12520.48 4.47 54910.40 88888.00 2012-01-22 09:25:10.500 022 12520.42 4.47 54910.40 88888.00 2012-01-22 09:25:10.625 022 12520.45 4.47 54910.40 88888.00 2012-01-22 09:25:10.750 022 12520.48 4.50 54910.43 88888.00 2012-01-22 09:25:10.875 022 12520.42 4.50 54910.43 88888.00 2012-01-22 09:25:11.000 022 12520.45 4.53 54910.47 88888.00 2012-01-22 09:25:11.125 022 12520.50 4.55 54910.50 88888.00 2012-01-22 09:25:11.250 022 12520.50 4.53 54910.50 88888.00 2012-01-22 09:25:11.375 022 12520.58 4.53 54910.53 88888.00 2012-01-22 09:25:11.500 022 12520.58 4.53 54910.53 88888.00 2012-01-22 09:25:11.625 022 12520.58 4.53 54910.53 88888.00 2012-01-22 09:25:11.750 022 12520.60 4.58 54910.55 88888.00 2012-01-22 09:25:11.875 022 12520.62 4.58 54910.55 88888.00 2012-01-22 09:25:12.000 022 12520.60 4.58 54910.57 88888.00 2012-01-22 09:25:12.125 022 12520.62 4.60 54910.60 88888.00 2012-01-22 09:25:12.250 022 12520.65 4.62 54910.60 88888.00 2012-01-22 09:25:12.375 022 12520.70 4.60 54910.60 88888.00 2012-01-22 09:25:12.500 022 12520.67 4.65 54910.60 88888.00 2012-01-22 09:25:12.625 022 12520.62 4.65 54910.62 88888.00 2012-01-22 09:25:12.750 022 12520.58 4.70 54910.65 88888.00 2012-01-22 09:25:12.875 022 12520.58 4.75 54910.62 88888.00 2012-01-22 09:25:13.000 022 12520.60 4.75 54910.65 88888.00 2012-01-22 09:25:13.125 022 12520.62 4.75 54910.68 88888.00 2012-01-22 09:25:13.250 022 12520.55 4.72 54910.70 88888.00 2012-01-22 09:25:13.375 022 12520.58 4.75 54910.70 88888.00 2012-01-22 09:25:13.500 022 12520.65 4.78 54910.68 88888.00 2012-01-22 09:25:13.625 022 12520.65 4.80 54910.70 88888.00 2012-01-22 09:25:13.750 022 12520.62 4.83 54910.72 88888.00 2012-01-22 09:25:13.875 022 12520.60 4.80 54910.75 88888.00 2012-01-22 09:25:14.000 022 12520.60 4.80 54910.75 88888.00 2012-01-22 09:25:14.125 022 12520.60 4.83 54910.80 88888.00 2012-01-22 09:25:14.250 022 12520.55 4.83 54910.80 88888.00 2012-01-22 09:25:14.375 022 12520.58 4.83 54910.82 88888.00 2012-01-22 09:25:14.500 022 12520.55 4.85 54910.82 88888.00 2012-01-22 09:25:14.625 022 12520.50 4.83 54910.85 88888.00 2012-01-22 09:25:14.750 022 12520.55 4.85 54910.85 88888.00 2012-01-22 09:25:14.875 022 12520.58 4.83 54910.85 88888.00 2012-01-22 09:25:15.000 022 12520.62 4.85 54910.88 88888.00 2012-01-22 09:25:15.125 022 12520.60 4.85 54910.88 88888.00 2012-01-22 09:25:15.250 022 12520.62 4.88 54910.90 88888.00 2012-01-22 09:25:15.375 022 12520.62 4.88 54910.90 88888.00 2012-01-22 09:25:15.500 022 12520.58 4.90 54910.93 88888.00 2012-01-22 09:25:15.625 022 12520.60 4.90 54910.95 88888.00 2012-01-22 09:25:15.750 022 12520.62 4.92 54910.95 88888.00 2012-01-22 09:25:15.875 022 12520.65 4.95 54910.95 88888.00 2012-01-22 09:25:16.000 022 12520.70 4.95 54910.97 88888.00 2012-01-22 09:25:16.125 022 12520.73 4.92 54911.00 88888.00 2012-01-22 09:25:16.250 022 12520.67 4.92 54911.00 88888.00 2012-01-22 09:25:16.375 022 12520.67 4.95 54911.03 88888.00 2012-01-22 09:25:16.500 022 12520.65 4.95 54911.03 88888.00 2012-01-22 09:25:16.625 022 12520.65 4.95 54911.03 88888.00 2012-01-22 09:25:16.750 022 12520.65 4.97 54911.05 88888.00 2012-01-22 09:25:16.875 022 12520.70 5.03 54911.05 88888.00 2012-01-22 09:25:17.000 022 12520.73 5.00 54911.05 88888.00 2012-01-22 09:25:17.125 022 12520.73 5.00 54911.07 88888.00 2012-01-22 09:25:17.250 022 12520.70 5.00 54911.10 88888.00 2012-01-22 09:25:17.375 022 12520.70 5.03 54911.12 88888.00 2012-01-22 09:25:17.500 022 12520.73 5.03 54911.15 88888.00 2012-01-22 09:25:17.625 022 12520.73 5.03 54911.12 88888.00 2012-01-22 09:25:17.750 022 12520.70 5.03 54911.12 88888.00 2012-01-22 09:25:17.875 022 12520.75 5.03 54911.15 88888.00 2012-01-22 09:25:18.000 022 12520.80 5.05 54911.15 88888.00 2012-01-22 09:25:18.125 022 12520.80 5.08 54911.15 88888.00 2012-01-22 09:25:18.250 022 12520.83 5.08 54911.18 88888.00 2012-01-22 09:25:18.375 022 12520.85 5.10 54911.18 88888.00 2012-01-22 09:25:18.500 022 12520.85 5.10 54911.18 88888.00 2012-01-22 09:25:18.625 022 12520.80 5.12 54911.20 88888.00 2012-01-22 09:25:18.750 022 12520.77 5.17 54911.22 88888.00 2012-01-22 09:25:18.875 022 12520.77 5.12 54911.22 88888.00 2012-01-22 09:25:19.000 022 12520.83 5.12 54911.22 88888.00 2012-01-22 09:25:19.125 022 12520.88 5.17 54911.25 88888.00 2012-01-22 09:25:19.250 022 12520.83 5.15 54911.25 88888.00 2012-01-22 09:25:19.375 022 12520.85 5.17 54911.25 88888.00 2012-01-22 09:25:19.500 022 12520.88 5.22 54911.30 88888.00 2012-01-22 09:25:19.625 022 12520.90 5.20 54911.30 88888.00 2012-01-22 09:25:19.750 022 12520.88 5.17 54911.30 88888.00 2012-01-22 09:25:19.875 022 12520.83 5.22 54911.28 88888.00 2012-01-22 09:25:20.000 022 12520.88 5.20 54911.28 88888.00 2012-01-22 09:25:20.125 022 12520.95 5.25 54911.30 88888.00 2012-01-22 09:25:20.250 022 12520.95 5.25 54911.35 88888.00 2012-01-22 09:25:20.375 022 12520.92 5.28 54911.35 88888.00 2012-01-22 09:25:20.500 022 12520.92 5.25 54911.35 88888.00 2012-01-22 09:25:20.625 022 12521.00 5.28 54911.35 88888.00 2012-01-22 09:25:20.750 022 12520.98 5.25 54911.35 88888.00 2012-01-22 09:25:20.875 022 12521.00 5.25 54911.35 88888.00 2012-01-22 09:25:21.000 022 12520.98 5.25 54911.38 88888.00 2012-01-22 09:25:21.125 022 12520.92 5.25 54911.40 88888.00 2012-01-22 09:25:21.250 022 12520.90 5.25 54911.40 88888.00 2012-01-22 09:25:21.375 022 12520.92 5.30 54911.43 88888.00 2012-01-22 09:25:21.500 022 12520.92 5.28 54911.45 88888.00 2012-01-22 09:25:21.625 022 12520.90 5.30 54911.50 88888.00 2012-01-22 09:25:21.750 022 12520.95 5.30 54911.50 88888.00 2012-01-22 09:25:21.875 022 12520.92 5.33 54911.50 88888.00 2012-01-22 09:25:22.000 022 12520.90 5.30 54911.47 88888.00 2012-01-22 09:25:22.125 022 12520.90 5.30 54911.50 88888.00 2012-01-22 09:25:22.250 022 12520.85 5.30 54911.53 88888.00 2012-01-22 09:25:22.375 022 12520.95 5.35 54911.53 88888.00 2012-01-22 09:25:22.500 022 12521.00 5.35 54911.55 88888.00 2012-01-22 09:25:22.625 022 12521.02 5.33 54911.53 88888.00 2012-01-22 09:25:22.750 022 12521.05 5.35 54911.57 88888.00 2012-01-22 09:25:22.875 022 12521.05 5.38 54911.60 88888.00 2012-01-22 09:25:23.000 022 12521.00 5.38 54911.62 88888.00 2012-01-22 09:25:23.125 022 12520.98 5.38 54911.62 88888.00 2012-01-22 09:25:23.250 022 12521.02 5.38 54911.65 88888.00 2012-01-22 09:25:23.375 022 12521.08 5.40 54911.65 88888.00 2012-01-22 09:25:23.500 022 12521.05 5.40 54911.62 88888.00 2012-01-22 09:25:23.625 022 12520.95 5.38 54911.65 88888.00 2012-01-22 09:25:23.750 022 12520.88 5.35 54911.68 88888.00 2012-01-22 09:25:23.875 022 12520.83 5.40 54911.70 88888.00 2012-01-22 09:25:24.000 022 12520.83 5.40 54911.70 88888.00 2012-01-22 09:25:24.125 022 12520.90 5.40 54911.70 88888.00 2012-01-22 09:25:24.250 022 12520.88 5.35 54911.72 88888.00 2012-01-22 09:25:24.375 022 12520.95 5.42 54911.72 88888.00 2012-01-22 09:25:24.500 022 12520.88 5.38 54911.72 88888.00 2012-01-22 09:25:24.625 022 12520.92 5.38 54911.75 88888.00 2012-01-22 09:25:24.750 022 12520.98 5.42 54911.75 88888.00 2012-01-22 09:25:24.875 022 12520.98 5.42 54911.72 88888.00 2012-01-22 09:25:25.000 022 12520.92 5.42 54911.72 88888.00 2012-01-22 09:25:25.125 022 12520.95 5.42 54911.75 88888.00 2012-01-22 09:25:25.250 022 12520.98 5.40 54911.80 88888.00 2012-01-22 09:25:25.375 022 12521.00 5.42 54911.80 88888.00 2012-01-22 09:25:25.500 022 12520.95 5.45 54911.82 88888.00 2012-01-22 09:25:25.625 022 12520.92 5.45 54911.82 88888.00 2012-01-22 09:25:25.750 022 12520.85 5.45 54911.85 88888.00 2012-01-22 09:25:25.875 022 12520.85 5.47 54911.88 88888.00 2012-01-22 09:25:26.000 022 12520.88 5.45 54911.85 88888.00 2012-01-22 09:25:26.125 022 12520.88 5.42 54911.88 88888.00 2012-01-22 09:25:26.250 022 12520.88 5.40 54911.88 88888.00 2012-01-22 09:25:26.375 022 12520.92 5.42 54911.93 88888.00 2012-01-22 09:25:26.500 022 12521.00 5.47 54911.95 88888.00 2012-01-22 09:25:26.625 022 12521.02 5.53 54911.88 88888.00 2012-01-22 09:25:26.750 022 12520.98 5.53 54911.90 88888.00 2012-01-22 09:25:26.875 022 12520.90 5.50 54911.95 88888.00 2012-01-22 09:25:27.000 022 12520.92 5.50 54911.95 88888.00 2012-01-22 09:25:27.125 022 12520.95 5.50 54911.97 88888.00 2012-01-22 09:25:27.250 022 12520.95 5.47 54911.97 88888.00 2012-01-22 09:25:27.375 022 12520.92 5.53 54911.97 88888.00 2012-01-22 09:25:27.500 022 12520.92 5.55 54912.00 88888.00 2012-01-22 09:25:27.625 022 12520.95 5.55 54912.03 88888.00 2012-01-22 09:25:27.750 022 12520.98 5.53 54912.00 88888.00 2012-01-22 09:25:27.875 022 12520.98 5.55 54912.00 88888.00 2012-01-22 09:25:28.000 022 12520.98 5.55 54912.03 88888.00 2012-01-22 09:25:28.125 022 12521.00 5.55 54912.05 88888.00 2012-01-22 09:25:28.250 022 12520.98 5.58 54912.05 88888.00 2012-01-22 09:25:28.375 022 12520.95 5.58 54912.07 88888.00 2012-01-22 09:25:28.500 022 12520.92 5.62 54912.10 88888.00 2012-01-22 09:25:28.625 022 12520.90 5.62 54912.10 88888.00 2012-01-22 09:25:28.750 022 12520.88 5.60 54912.10 88888.00 2012-01-22 09:25:28.875 022 12520.88 5.60 54912.07 88888.00 2012-01-22 09:25:29.000 022 12520.95 5.60 54912.10 88888.00 2012-01-22 09:25:29.125 022 12521.02 5.62 54912.12 88888.00 2012-01-22 09:25:29.250 022 12520.95 5.62 54912.15 88888.00 2012-01-22 09:25:29.375 022 12520.95 5.65 54912.12 88888.00 2012-01-22 09:25:29.500 022 12520.98 5.65 54912.12 88888.00 2012-01-22 09:25:29.625 022 12520.98 5.67 54912.18 88888.00 2012-01-22 09:25:29.750 022 12520.95 5.67 54912.18 88888.00 2012-01-22 09:25:29.875 022 12520.98 5.67 54912.20 88888.00 2012-01-22 09:25:30.000 022 12521.00 5.70 54912.20 88888.00 2012-01-22 09:25:30.125 022 12521.00 5.72 54912.22 88888.00 2012-01-22 09:25:30.250 022 12520.95 5.75 54912.25 88888.00 2012-01-22 09:25:30.375 022 12520.98 5.75 54912.25 88888.00 2012-01-22 09:25:30.500 022 12520.88 5.72 54912.25 88888.00 2012-01-22 09:25:30.625 022 12520.88 5.70 54912.28 88888.00 2012-01-22 09:25:30.750 022 12520.98 5.70 54912.30 88888.00 2012-01-22 09:25:30.875 022 12521.00 5.75 54912.32 88888.00 2012-01-22 09:25:31.000 022 12521.00 5.70 54912.30 88888.00 2012-01-22 09:25:31.125 022 12520.98 5.72 54912.30 88888.00 2012-01-22 09:25:31.250 022 12521.00 5.75 54912.32 88888.00 2012-01-22 09:25:31.375 022 12521.02 5.78 54912.32 88888.00 2012-01-22 09:25:31.500 022 12521.00 5.80 54912.32 88888.00 2012-01-22 09:25:31.625 022 12521.02 5.80 54912.32 88888.00 2012-01-22 09:25:31.750 022 12520.98 5.80 54912.30 88888.00 2012-01-22 09:25:31.875 022 12520.98 5.78 54912.32 88888.00 2012-01-22 09:25:32.000 022 12521.02 5.78 54912.38 88888.00 2012-01-22 09:25:32.125 022 12520.92 5.78 54912.35 88888.00 2012-01-22 09:25:32.250 022 12520.95 5.83 54912.40 88888.00 2012-01-22 09:25:32.375 022 12521.02 5.85 54912.40 88888.00 2012-01-22 09:25:32.500 022 12521.05 5.83 54912.43 88888.00 2012-01-22 09:25:32.625 022 12521.08 5.85 54912.43 88888.00 2012-01-22 09:25:32.750 022 12521.08 5.85 54912.45 88888.00 2012-01-22 09:25:32.875 022 12521.00 5.90 54912.45 88888.00 2012-01-22 09:25:33.000 022 12521.02 5.90 54912.43 88888.00 2012-01-22 09:25:33.125 022 12521.05 5.88 54912.43 88888.00 2012-01-22 09:25:33.250 022 12521.08 5.88 54912.45 88888.00 2012-01-22 09:25:33.375 022 12521.08 5.92 54912.47 88888.00 2012-01-22 09:25:33.500 022 12521.08 5.95 54912.50 88888.00 2012-01-22 09:25:33.625 022 12521.08 5.95 54912.50 88888.00 2012-01-22 09:25:33.750 022 12521.10 5.95 54912.50 88888.00 2012-01-22 09:25:33.875 022 12521.10 5.97 54912.50 88888.00 2012-01-22 09:25:34.000 022 12521.02 5.95 54912.53 88888.00 2012-01-22 09:25:34.125 022 12521.02 5.92 54912.55 88888.00 2012-01-22 09:25:34.250 022 12521.00 5.92 54912.57 88888.00 2012-01-22 09:25:34.375 022 12521.08 5.95 54912.57 88888.00 2012-01-22 09:25:34.500 022 12521.12 5.97 54912.60 88888.00 2012-01-22 09:25:34.625 022 12521.12 6.03 54912.60 88888.00 2012-01-22 09:25:34.750 022 12521.12 6.00 54912.57 88888.00 2012-01-22 09:25:34.875 022 12521.12 6.00 54912.57 88888.00 2012-01-22 09:25:35.000 022 12521.12 6.03 54912.60 88888.00 2012-01-22 09:25:35.125 022 12521.12 6.08 54912.62 88888.00 2012-01-22 09:25:35.250 022 12521.12 6.08 54912.62 88888.00 2012-01-22 09:25:35.375 022 12521.15 6.05 54912.62 88888.00 2012-01-22 09:25:35.500 022 12521.12 6.03 54912.62 88888.00 2012-01-22 09:25:35.625 022 12521.12 6.10 54912.68 88888.00 2012-01-22 09:25:35.750 022 12521.10 6.15 54912.68 88888.00 2012-01-22 09:25:35.875 022 12521.05 6.15 54912.68 88888.00 2012-01-22 09:25:36.000 022 12521.08 6.12 54912.65 88888.00 2012-01-22 09:25:36.125 022 12521.08 6.12 54912.68 88888.00 2012-01-22 09:25:36.250 022 12521.05 6.10 54912.68 88888.00 2012-01-22 09:25:36.375 022 12521.10 6.15 54912.70 88888.00 2012-01-22 09:25:36.500 022 12521.12 6.15 54912.70 88888.00 2012-01-22 09:25:36.625 022 12521.10 6.17 54912.72 88888.00 2012-01-22 09:25:36.750 022 12521.10 6.20 54912.75 88888.00 2012-01-22 09:25:36.875 022 12521.17 6.20 54912.75 88888.00 2012-01-22 09:25:37.000 022 12521.17 6.20 54912.75 88888.00 2012-01-22 09:25:37.125 022 12521.23 6.20 54912.78 88888.00 2012-01-22 09:25:37.250 022 12521.23 6.17 54912.80 88888.00 2012-01-22 09:25:37.375 022 12521.20 6.20 54912.78 88888.00 2012-01-22 09:25:37.500 022 12521.20 6.20 54912.80 88888.00 2012-01-22 09:25:37.625 022 12521.23 6.22 54912.80 88888.00 2012-01-22 09:25:37.750 022 12521.17 6.22 54912.82 88888.00 2012-01-22 09:25:37.875 022 12521.15 6.25 54912.82 88888.00 2012-01-22 09:25:38.000 022 12521.15 6.22 54912.82 88888.00 2012-01-22 09:25:38.125 022 12521.17 6.28 54912.85 88888.00 2012-01-22 09:25:38.250 022 12521.15 6.25 54912.85 88888.00 2012-01-22 09:25:38.375 022 12521.12 6.30 54912.88 88888.00 2012-01-22 09:25:38.500 022 12521.10 6.30 54912.88 88888.00 2012-01-22 09:25:38.625 022 12521.10 6.28 54912.88 88888.00 2012-01-22 09:25:38.750 022 12521.10 6.28 54912.90 88888.00 2012-01-22 09:25:38.875 022 12521.20 6.30 54912.93 88888.00 2012-01-22 09:25:39.000 022 12521.27 6.33 54912.88 88888.00 2012-01-22 09:25:39.125 022 12521.27 6.35 54912.93 88888.00 2012-01-22 09:25:39.250 022 12521.20 6.33 54912.95 88888.00 2012-01-22 09:25:39.375 022 12521.17 6.33 54912.95 88888.00 2012-01-22 09:25:39.500 022 12521.20 6.33 54912.95 88888.00 2012-01-22 09:25:39.625 022 12521.27 6.33 54912.97 88888.00 2012-01-22 09:25:39.750 022 12521.27 6.35 54913.03 88888.00 2012-01-22 09:25:39.875 022 12521.27 6.35 54913.03 88888.00 2012-01-22 09:25:40.000 022 12521.20 6.35 54913.00 88888.00 2012-01-22 09:25:40.125 022 12521.17 6.35 54913.00 88888.00 2012-01-22 09:25:40.250 022 12521.17 6.40 54913.00 88888.00 2012-01-22 09:25:40.375 022 12521.25 6.40 54913.00 88888.00 2012-01-22 09:25:40.500 022 12521.20 6.40 54913.03 88888.00 2012-01-22 09:25:40.625 022 12521.15 6.42 54913.03 88888.00 2012-01-22 09:25:40.750 022 12521.10 6.42 54913.03 88888.00 2012-01-22 09:25:40.875 022 12521.08 6.45 54913.03 88888.00 2012-01-22 09:25:41.000 022 12521.12 6.42 54913.03 88888.00 2012-01-22 09:25:41.125 022 12521.12 6.42 54913.05 88888.00 2012-01-22 09:25:41.250 022 12521.12 6.42 54913.07 88888.00 2012-01-22 09:25:41.375 022 12521.12 6.45 54913.05 88888.00 2012-01-22 09:25:41.500 022 12521.08 6.45 54913.10 88888.00 2012-01-22 09:25:41.625 022 12521.05 6.47 54913.10 88888.00 2012-01-22 09:25:41.750 022 12521.08 6.50 54913.12 88888.00 2012-01-22 09:25:41.875 022 12521.10 6.50 54913.10 88888.00 2012-01-22 09:25:42.000 022 12521.15 6.50 54913.10 88888.00 2012-01-22 09:25:42.125 022 12521.23 6.47 54913.12 88888.00 2012-01-22 09:25:42.250 022 12521.15 6.50 54913.15 88888.00 2012-01-22 09:25:42.375 022 12521.20 6.50 54913.12 88888.00 2012-01-22 09:25:42.500 022 12521.23 6.47 54913.12 88888.00 2012-01-22 09:25:42.625 022 12521.23 6.50 54913.20 88888.00 2012-01-22 09:25:42.750 022 12521.20 6.53 54913.20 88888.00 2012-01-22 09:25:42.875 022 12521.20 6.53 54913.20 88888.00 2012-01-22 09:25:43.000 022 12521.25 6.50 54913.18 88888.00 2012-01-22 09:25:43.125 022 12521.20 6.50 54913.20 88888.00 2012-01-22 09:25:43.250 022 12521.17 6.50 54913.22 88888.00 2012-01-22 09:25:43.375 022 12521.15 6.53 54913.25 88888.00 2012-01-22 09:25:43.500 022 12521.08 6.55 54913.25 88888.00 2012-01-22 09:25:43.625 022 12521.15 6.55 54913.28 88888.00 2012-01-22 09:25:43.750 022 12521.23 6.55 54913.28 88888.00 2012-01-22 09:25:43.875 022 12521.23 6.58 54913.30 88888.00 2012-01-22 09:25:44.000 022 12521.20 6.58 54913.28 88888.00 2012-01-22 09:25:44.125 022 12521.12 6.58 54913.30 88888.00 2012-01-22 09:25:44.250 022 12521.08 6.58 54913.30 88888.00 2012-01-22 09:25:44.375 022 12521.10 6.60 54913.32 88888.00 2012-01-22 09:25:44.500 022 12521.15 6.62 54913.32 88888.00 2012-01-22 09:25:44.625 022 12521.23 6.62 54913.32 88888.00 2012-01-22 09:25:44.750 022 12521.30 6.65 54913.32 88888.00 2012-01-22 09:25:44.875 022 12521.23 6.65 54913.35 88888.00 2012-01-22 09:25:45.000 022 12521.17 6.67 54913.35 88888.00 2012-01-22 09:25:45.125 022 12521.20 6.70 54913.38 88888.00 2012-01-22 09:25:45.250 022 12521.23 6.67 54913.40 88888.00 2012-01-22 09:25:45.375 022 12521.20 6.72 54913.40 88888.00 2012-01-22 09:25:45.500 022 12521.17 6.72 54913.40 88888.00 2012-01-22 09:25:45.625 022 12521.15 6.70 54913.40 88888.00 2012-01-22 09:25:45.750 022 12521.12 6.75 54913.40 88888.00 2012-01-22 09:25:45.875 022 12521.15 6.75 54913.43 88888.00 2012-01-22 09:25:46.000 022 12521.12 6.75 54913.43 88888.00 2012-01-22 09:25:46.125 022 12521.20 6.75 54913.43 88888.00 2012-01-22 09:25:46.250 022 12521.12 6.78 54913.47 88888.00 2012-01-22 09:25:46.375 022 12521.10 6.83 54913.45 88888.00 2012-01-22 09:25:46.500 022 12521.12 6.83 54913.50 88888.00 2012-01-22 09:25:46.625 022 12521.23 6.83 54913.50 88888.00 2012-01-22 09:25:46.750 022 12521.23 6.83 54913.50 88888.00 2012-01-22 09:25:46.875 022 12521.23 6.80 54913.45 88888.00 2012-01-22 09:25:47.000 022 12521.27 6.83 54913.45 88888.00 2012-01-22 09:25:47.125 022 12521.33 6.80 54913.50 88888.00 2012-01-22 09:25:47.250 022 12521.35 6.83 54913.55 88888.00 2012-01-22 09:25:47.375 022 12521.30 6.88 54913.55 88888.00 2012-01-22 09:25:47.500 022 12521.20 6.83 54913.55 88888.00 2012-01-22 09:25:47.625 022 12521.12 6.80 54913.55 88888.00 2012-01-22 09:25:47.750 022 12521.15 6.83 54913.57 88888.00 2012-01-22 09:25:47.875 022 12521.20 6.85 54913.57 88888.00 2012-01-22 09:25:48.000 022 12521.23 6.85 54913.60 88888.00 2012-01-22 09:25:48.125 022 12521.20 6.90 54913.62 88888.00 2012-01-22 09:25:48.250 022 12521.12 6.90 54913.62 88888.00 2012-01-22 09:25:48.375 022 12521.10 6.90 54913.62 88888.00 2012-01-22 09:25:48.500 022 12521.10 6.90 54913.62 88888.00 2012-01-22 09:25:48.625 022 12521.10 6.92 54913.65 88888.00 2012-01-22 09:25:48.750 022 12521.10 6.90 54913.62 88888.00 2012-01-22 09:25:48.875 022 12521.08 6.88 54913.65 88888.00 2012-01-22 09:25:49.000 022 12521.10 6.90 54913.65 88888.00 2012-01-22 09:25:49.125 022 12521.17 6.92 54913.68 88888.00 2012-01-22 09:25:49.250 022 12521.17 6.90 54913.70 88888.00 2012-01-22 09:25:49.375 022 12521.20 6.88 54913.68 88888.00 2012-01-22 09:25:49.500 022 12521.27 6.90 54913.70 88888.00 2012-01-22 09:25:49.625 022 12521.35 6.92 54913.70 88888.00 2012-01-22 09:25:49.750 022 12521.30 6.95 54913.75 88888.00 2012-01-22 09:25:49.875 022 12521.23 6.92 54913.72 88888.00 2012-01-22 09:25:50.000 022 12521.12 6.92 54913.72 88888.00 2012-01-22 09:25:50.125 022 12521.12 6.95 54913.75 88888.00 2012-01-22 09:25:50.250 022 12521.08 6.95 54913.78 88888.00 2012-01-22 09:25:50.375 022 12521.10 7.00 54913.80 88888.00 2012-01-22 09:25:50.500 022 12521.08 7.03 54913.80 88888.00 2012-01-22 09:25:50.625 022 12521.10 7.00 54913.78 88888.00 2012-01-22 09:25:50.750 022 12521.15 7.03 54913.78 88888.00 2012-01-22 09:25:50.875 022 12521.17 7.05 54913.82 88888.00 2012-01-22 09:25:51.000 022 12521.17 7.05 54913.80 88888.00 2012-01-22 09:25:51.125 022 12521.12 7.05 54913.82 88888.00 2012-01-22 09:25:51.250 022 12521.12 7.05 54913.85 88888.00 2012-01-22 09:25:51.375 022 12521.17 7.05 54913.82 88888.00 2012-01-22 09:25:51.500 022 12521.20 7.05 54913.85 88888.00 2012-01-22 09:25:51.625 022 12521.25 7.10 54913.85 88888.00 2012-01-22 09:25:51.750 022 12521.27 7.10 54913.85 88888.00 2012-01-22 09:25:51.875 022 12521.25 7.12 54913.85 88888.00 2012-01-22 09:25:52.000 022 12521.23 7.10 54913.88 88888.00 2012-01-22 09:25:52.125 022 12521.20 7.12 54913.90 88888.00 2012-01-22 09:25:52.250 022 12521.17 7.12 54913.90 88888.00 2012-01-22 09:25:52.375 022 12521.17 7.10 54913.90 88888.00 2012-01-22 09:25:52.500 022 12521.10 7.12 54913.90 88888.00 2012-01-22 09:25:52.625 022 12521.12 7.15 54913.93 88888.00 2012-01-22 09:25:52.750 022 12521.10 7.12 54913.95 88888.00 2012-01-22 09:25:52.875 022 12521.10 7.15 54913.95 88888.00 2012-01-22 09:25:53.000 022 12521.17 7.17 54913.95 88888.00 2012-01-22 09:25:53.125 022 12521.17 7.17 54913.97 88888.00 2012-01-22 09:25:53.250 022 12521.15 7.20 54914.00 88888.00 2012-01-22 09:25:53.375 022 12521.12 7.22 54914.00 88888.00 2012-01-22 09:25:53.500 022 12521.15 7.22 54914.00 88888.00 2012-01-22 09:25:53.625 022 12521.20 7.22 54914.00 88888.00 2012-01-22 09:25:53.750 022 12521.23 7.22 54914.00 88888.00 2012-01-22 09:25:53.875 022 12521.23 7.22 54914.03 88888.00 2012-01-22 09:25:54.000 022 12521.25 7.22 54914.00 88888.00 2012-01-22 09:25:54.125 022 12521.25 7.22 54914.03 88888.00 2012-01-22 09:25:54.250 022 12521.25 7.25 54914.05 88888.00 2012-01-22 09:25:54.375 022 12521.25 7.25 54914.05 88888.00 2012-01-22 09:25:54.500 022 12521.23 7.25 54914.07 88888.00 2012-01-22 09:25:54.625 022 12521.23 7.30 54914.07 88888.00 2012-01-22 09:25:54.750 022 12521.25 7.33 54914.07 88888.00 2012-01-22 09:25:54.875 022 12521.27 7.30 54914.05 88888.00 2012-01-22 09:25:55.000 022 12521.27 7.30 54914.07 88888.00 2012-01-22 09:25:55.125 022 12521.25 7.33 54914.12 88888.00 2012-01-22 09:25:55.250 022 12521.25 7.33 54914.12 88888.00 2012-01-22 09:25:55.375 022 12521.27 7.33 54914.12 88888.00 2012-01-22 09:25:55.500 022 12521.27 7.35 54914.12 88888.00 2012-01-22 09:25:55.625 022 12521.35 7.35 54914.12 88888.00 2012-01-22 09:25:55.750 022 12521.33 7.40 54914.12 88888.00 2012-01-22 09:25:55.875 022 12521.25 7.38 54914.15 88888.00 2012-01-22 09:25:56.000 022 12521.27 7.40 54914.12 88888.00 2012-01-22 09:25:56.125 022 12521.33 7.42 54914.15 88888.00 2012-01-22 09:25:56.250 022 12521.33 7.40 54914.15 88888.00 2012-01-22 09:25:56.375 022 12521.35 7.40 54914.18 88888.00 2012-01-22 09:25:56.500 022 12521.38 7.40 54914.20 88888.00 2012-01-22 09:25:56.625 022 12521.38 7.42 54914.22 88888.00 2012-01-22 09:25:56.750 022 12521.35 7.47 54914.22 88888.00 2012-01-22 09:25:56.875 022 12521.38 7.50 54914.25 88888.00 2012-01-22 09:25:57.000 022 12521.40 7.50 54914.22 88888.00 2012-01-22 09:25:57.125 022 12521.38 7.50 54914.22 88888.00 2012-01-22 09:25:57.250 022 12521.35 7.45 54914.28 88888.00 2012-01-22 09:25:57.375 022 12521.40 7.50 54914.28 88888.00 2012-01-22 09:25:57.500 022 12521.33 7.55 54914.28 88888.00 2012-01-22 09:25:57.625 022 12521.33 7.53 54914.28 88888.00 2012-01-22 09:25:57.750 022 12521.30 7.53 54914.28 88888.00 2012-01-22 09:25:57.875 022 12521.35 7.55 54914.30 88888.00 2012-01-22 09:25:58.000 022 12521.33 7.55 54914.30 88888.00 2012-01-22 09:25:58.125 022 12521.23 7.58 54914.32 88888.00 2012-01-22 09:25:58.250 022 12521.17 7.58 54914.32 88888.00 2012-01-22 09:25:58.375 022 12521.27 7.60 54914.35 88888.00 2012-01-22 09:25:58.500 022 12521.30 7.58 54914.35 88888.00 2012-01-22 09:25:58.625 022 12521.25 7.58 54914.35 88888.00 2012-01-22 09:25:58.750 022 12521.23 7.60 54914.32 88888.00 2012-01-22 09:25:58.875 022 12521.27 7.60 54914.35 88888.00 2012-01-22 09:25:59.000 022 12521.33 7.62 54914.35 88888.00 2012-01-22 09:25:59.125 022 12521.40 7.65 54914.38 88888.00 2012-01-22 09:25:59.250 022 12521.33 7.67 54914.38 88888.00 2012-01-22 09:25:59.375 022 12521.33 7.67 54914.38 88888.00 2012-01-22 09:25:59.500 022 12521.35 7.67 54914.38 88888.00 2012-01-22 09:25:59.625 022 12521.33 7.67 54914.40 88888.00 2012-01-22 09:25:59.750 022 12521.35 7.67 54914.40 88888.00 2012-01-22 09:25:59.875 022 12521.35 7.67 54914.40 88888.00 2012-01-22 09:26:00.000 022 12521.33 7.67 54914.40 88888.00 2012-01-22 09:26:00.125 022 12521.30 7.67 54914.43 88888.00 2012-01-22 09:26:00.250 022 12521.30 7.67 54914.45 88888.00 2012-01-22 09:26:00.375 022 12521.35 7.70 54914.47 88888.00 2012-01-22 09:26:00.500 022 12521.35 7.70 54914.47 88888.00 2012-01-22 09:26:00.625 022 12521.25 7.72 54914.45 88888.00 2012-01-22 09:26:00.750 022 12521.27 7.72 54914.45 88888.00 2012-01-22 09:26:00.875 022 12521.30 7.72 54914.50 88888.00 2012-01-22 09:26:01.000 022 12521.23 7.75 54914.50 88888.00 2012-01-22 09:26:01.125 022 12521.17 7.78 54914.53 88888.00 2012-01-22 09:26:01.250 022 12521.23 7.78 54914.53 88888.00 2012-01-22 09:26:01.375 022 12521.30 7.75 54914.53 88888.00 2012-01-22 09:26:01.500 022 12521.25 7.75 54914.55 88888.00 2012-01-22 09:26:01.625 022 12521.27 7.78 54914.55 88888.00 2012-01-22 09:26:01.750 022 12521.33 7.78 54914.55 88888.00 2012-01-22 09:26:01.875 022 12521.33 7.78 54914.55 88888.00 2012-01-22 09:26:02.000 022 12521.27 7.78 54914.50 88888.00 2012-01-22 09:26:02.125 022 12521.27 7.78 54914.53 88888.00 2012-01-22 09:26:02.250 022 12521.30 7.78 54914.57 88888.00 2012-01-22 09:26:02.375 022 12521.33 7.80 54914.57 88888.00 2012-01-22 09:26:02.500 022 12521.23 7.80 54914.60 88888.00 2012-01-22 09:26:02.625 022 12521.20 7.83 54914.62 88888.00 2012-01-22 09:26:02.750 022 12521.25 7.83 54914.60 88888.00 2012-01-22 09:26:02.875 022 12521.25 7.83 54914.60 88888.00 2012-01-22 09:26:03.000 022 12521.27 7.83 54914.62 88888.00 2012-01-22 09:26:03.125 022 12521.23 7.83 54914.62 88888.00 2012-01-22 09:26:03.250 022 12521.20 7.88 54914.65 88888.00 2012-01-22 09:26:03.375 022 12521.20 7.88 54914.68 88888.00 2012-01-22 09:26:03.500 022 12521.20 7.85 54914.68 88888.00 2012-01-22 09:26:03.625 022 12521.20 7.83 54914.65 88888.00 2012-01-22 09:26:03.750 022 12521.17 7.85 54914.62 88888.00 2012-01-22 09:26:03.875 022 12521.20 7.85 54914.68 88888.00 2012-01-22 09:26:04.000 022 12521.27 7.85 54914.70 88888.00 2012-01-22 09:26:04.125 022 12521.35 7.85 54914.68 88888.00 2012-01-22 09:26:04.250 022 12521.27 7.83 54914.72 88888.00 2012-01-22 09:26:04.375 022 12521.30 7.88 54914.72 88888.00 2012-01-22 09:26:04.500 022 12521.38 7.88 54914.75 88888.00 2012-01-22 09:26:04.625 022 12521.42 7.85 54914.75 88888.00 2012-01-22 09:26:04.750 022 12521.30 7.85 54914.72 88888.00 2012-01-22 09:26:04.875 022 12521.20 7.88 54914.72 88888.00 2012-01-22 09:26:05.000 022 12521.20 7.88 54914.78 88888.00 2012-01-22 09:26:05.125 022 12521.25 7.88 54914.80 88888.00 2012-01-22 09:26:05.250 022 12521.27 7.85 54914.80 88888.00 2012-01-22 09:26:05.375 022 12521.33 7.85 54914.78 88888.00 2012-01-22 09:26:05.500 022 12521.30 7.90 54914.80 88888.00 2012-01-22 09:26:05.625 022 12521.33 7.90 54914.82 88888.00 2012-01-22 09:26:05.750 022 12521.30 7.90 54914.82 88888.00 2012-01-22 09:26:05.875 022 12521.23 7.90 54914.85 88888.00 2012-01-22 09:26:06.000 022 12521.17 7.88 54914.82 88888.00 2012-01-22 09:26:06.125 022 12521.25 7.88 54914.88 88888.00 2012-01-22 09:26:06.250 022 12521.20 7.88 54914.88 88888.00 2012-01-22 09:26:06.375 022 12521.17 7.90 54914.88 88888.00 2012-01-22 09:26:06.500 022 12521.15 7.88 54914.90 88888.00 2012-01-22 09:26:06.625 022 12521.25 7.90 54914.93 88888.00 2012-01-22 09:26:06.750 022 12521.27 7.95 54914.93 88888.00 2012-01-22 09:26:06.875 022 12521.23 7.95 54914.93 88888.00 2012-01-22 09:26:07.000 022 12521.25 7.92 54914.90 88888.00 2012-01-22 09:26:07.125 022 12521.30 7.92 54914.93 88888.00 2012-01-22 09:26:07.250 022 12521.23 7.90 54914.93 88888.00 2012-01-22 09:26:07.375 022 12521.23 7.90 54914.93 88888.00 2012-01-22 09:26:07.500 022 12521.23 7.92 54914.93 88888.00 2012-01-22 09:26:07.625 022 12521.25 7.92 54914.93 88888.00 2012-01-22 09:26:07.750 022 12521.23 7.92 54914.95 88888.00 2012-01-22 09:26:07.875 022 12521.17 7.92 54914.97 88888.00 2012-01-22 09:26:08.000 022 12521.17 7.90 54914.95 88888.00 2012-01-22 09:26:08.125 022 12521.25 7.90 54915.03 88888.00 2012-01-22 09:26:08.250 022 12521.33 7.90 54915.03 88888.00 2012-01-22 09:26:08.375 022 12521.35 7.95 54915.00 88888.00 2012-01-22 09:26:08.500 022 12521.25 7.92 54914.95 88888.00 2012-01-22 09:26:08.625 022 12521.30 7.92 54914.97 88888.00 2012-01-22 09:26:08.750 022 12521.35 7.95 54914.95 88888.00 2012-01-22 09:26:08.875 022 12521.25 7.92 54915.00 88888.00 2012-01-22 09:26:09.000 022 12521.33 7.90 54915.05 88888.00 2012-01-22 09:26:09.125 022 12521.42 7.90 54915.03 88888.00 2012-01-22 09:26:09.250 022 12521.33 7.92 54915.05 88888.00 2012-01-22 09:26:09.375 022 12521.30 7.92 54915.05 88888.00 2012-01-22 09:26:09.500 022 12521.30 7.92 54915.03 88888.00 2012-01-22 09:26:09.625 022 12521.30 7.90 54915.07 88888.00 2012-01-22 09:26:09.750 022 12521.30 7.92 54915.05 88888.00 2012-01-22 09:26:09.875 022 12521.33 7.90 54915.07 88888.00 2012-01-22 09:26:10.000 022 12521.35 7.90 54915.07 88888.00 2012-01-22 09:26:10.125 022 12521.30 7.90 54915.10 88888.00 2012-01-22 09:26:10.250 022 12521.25 7.90 54915.15 88888.00 2012-01-22 09:26:10.375 022 12521.25 7.92 54915.15 88888.00 2012-01-22 09:26:10.500 022 12521.20 7.92 54915.15 88888.00 2012-01-22 09:26:10.625 022 12521.25 7.92 54915.15 88888.00 2012-01-22 09:26:10.750 022 12521.25 7.97 54915.15 88888.00 2012-01-22 09:26:10.875 022 12521.23 7.95 54915.18 88888.00 2012-01-22 09:26:11.000 022 12521.27 7.97 54915.15 88888.00 2012-01-22 09:26:11.125 022 12521.27 8.00 54915.18 88888.00 2012-01-22 09:26:11.250 022 12521.25 7.95 54915.18 88888.00 2012-01-22 09:26:11.375 022 12521.23 7.95 54915.18 88888.00 2012-01-22 09:26:11.500 022 12521.23 7.92 54915.20 88888.00 2012-01-22 09:26:11.625 022 12521.25 7.95 54915.22 88888.00 2012-01-22 09:26:11.750 022 12521.33 7.95 54915.22 88888.00 2012-01-22 09:26:11.875 022 12521.40 7.92 54915.20 88888.00 2012-01-22 09:26:12.000 022 12521.40 7.95 54915.20 88888.00 2012-01-22 09:26:12.125 022 12521.40 7.92 54915.25 88888.00 2012-01-22 09:26:12.250 022 12521.38 7.90 54915.25 88888.00 2012-01-22 09:26:12.375 022 12521.38 7.90 54915.25 88888.00 2012-01-22 09:26:12.500 022 12521.30 7.92 54915.25 88888.00 2012-01-22 09:26:12.625 022 12521.30 7.92 54915.25 88888.00 2012-01-22 09:26:12.750 022 12521.33 7.90 54915.25 88888.00 2012-01-22 09:26:12.875 022 12521.40 7.90 54915.28 88888.00 2012-01-22 09:26:13.000 022 12521.42 7.92 54915.28 88888.00 2012-01-22 09:26:13.125 022 12521.35 7.90 54915.28 88888.00 2012-01-22 09:26:13.250 022 12521.27 7.88 54915.30 88888.00 2012-01-22 09:26:13.375 022 12521.38 7.90 54915.28 88888.00 2012-01-22 09:26:13.500 022 12521.42 7.88 54915.28 88888.00 2012-01-22 09:26:13.625 022 12521.38 7.92 54915.30 88888.00 2012-01-22 09:26:13.750 022 12521.30 7.92 54915.30 88888.00 2012-01-22 09:26:13.875 022 12521.27 7.92 54915.30 88888.00 2012-01-22 09:26:14.000 022 12521.25 7.90 54915.28 88888.00 2012-01-22 09:26:14.125 022 12521.25 7.85 54915.30 88888.00 2012-01-22 09:26:14.250 022 12521.30 7.83 54915.32 88888.00 2012-01-22 09:26:14.375 022 12521.35 7.88 54915.35 88888.00 2012-01-22 09:26:14.500 022 12521.33 7.90 54915.32 88888.00 2012-01-22 09:26:14.625 022 12521.33 7.85 54915.35 88888.00 2012-01-22 09:26:14.750 022 12521.33 7.83 54915.38 88888.00 2012-01-22 09:26:14.875 022 12521.25 7.83 54915.38 88888.00 2012-01-22 09:26:15.000 022 12521.20 7.85 54915.40 88888.00 2012-01-22 09:26:15.125 022 12521.23 7.83 54915.38 88888.00 2012-01-22 09:26:15.250 022 12521.27 7.83 54915.40 88888.00 2012-01-22 09:26:15.375 022 12521.30 7.80 54915.40 88888.00 2012-01-22 09:26:15.500 022 12521.27 7.80 54915.40 88888.00 2012-01-22 09:26:15.625 022 12521.27 7.83 54915.43 88888.00 2012-01-22 09:26:15.750 022 12521.30 7.83 54915.43 88888.00 2012-01-22 09:26:15.875 022 12521.30 7.80 54915.43 88888.00 2012-01-22 09:26:16.000 022 12521.30 7.80 54915.40 88888.00 2012-01-22 09:26:16.125 022 12521.30 7.80 54915.45 88888.00 2012-01-22 09:26:16.250 022 12521.23 7.78 54915.45 88888.00 2012-01-22 09:26:16.375 022 12521.20 7.80 54915.45 88888.00 2012-01-22 09:26:16.500 022 12521.27 7.80 54915.43 88888.00 2012-01-22 09:26:16.625 022 12521.33 7.83 54915.47 88888.00 2012-01-22 09:26:16.750 022 12521.27 7.80 54915.47 88888.00 2012-01-22 09:26:16.875 022 12521.27 7.85 54915.50 88888.00 2012-01-22 09:26:17.000 022 12521.30 7.83 54915.47 88888.00 2012-01-22 09:26:17.125 022 12521.27 7.83 54915.53 88888.00 2012-01-22 09:26:17.250 022 12521.20 7.80 54915.50 88888.00 2012-01-22 09:26:17.375 022 12521.20 7.80 54915.53 88888.00 2012-01-22 09:26:17.500 022 12521.27 7.83 54915.53 88888.00 2012-01-22 09:26:17.625 022 12521.35 7.80 54915.55 88888.00 2012-01-22 09:26:17.750 022 12521.35 7.80 54915.55 88888.00 2012-01-22 09:26:17.875 022 12521.25 7.80 54915.53 88888.00 2012-01-22 09:26:18.000 022 12521.25 7.78 54915.50 88888.00 2012-01-22 09:26:18.125 022 12521.27 7.75 54915.50 88888.00 2012-01-22 09:26:18.250 022 12521.23 7.75 54915.53 88888.00 2012-01-22 09:26:18.375 022 12521.20 7.78 54915.55 88888.00 2012-01-22 09:26:18.500 022 12521.30 7.78 54915.57 88888.00 2012-01-22 09:26:18.625 022 12521.33 7.80 54915.57 88888.00 2012-01-22 09:26:18.750 022 12521.25 7.80 54915.57 88888.00 2012-01-22 09:26:18.875 022 12521.15 7.78 54915.57 88888.00 2012-01-22 09:26:19.000 022 12521.15 7.75 54915.57 88888.00 2012-01-22 09:26:19.125 022 12521.20 7.78 54915.60 88888.00 2012-01-22 09:26:19.250 022 12521.20 7.80 54915.62 88888.00 2012-01-22 09:26:19.375 022 12521.25 7.80 54915.62 88888.00 2012-01-22 09:26:19.500 022 12521.23 7.80 54915.65 88888.00 2012-01-22 09:26:19.625 022 12521.25 7.78 54915.68 88888.00 2012-01-22 09:26:19.750 022 12521.25 7.75 54915.65 88888.00 2012-01-22 09:26:19.875 022 12521.23 7.78 54915.68 88888.00 2012-01-22 09:26:20.000 022 12521.12 7.78 54915.68 88888.00 2012-01-22 09:26:20.125 022 12521.12 7.78 54915.70 88888.00 2012-01-22 09:26:20.250 022 12521.10 7.75 54915.70 88888.00 2012-01-22 09:26:20.375 022 12521.10 7.72 54915.70 88888.00 2012-01-22 09:26:20.500 022 12521.10 7.72 54915.70 88888.00 2012-01-22 09:26:20.625 022 12521.15 7.78 54915.70 88888.00 2012-01-22 09:26:20.750 022 12521.15 7.75 54915.72 88888.00 2012-01-22 09:26:20.875 022 12521.10 7.72 54915.72 88888.00 2012-01-22 09:26:21.000 022 12521.10 7.72 54915.70 88888.00 2012-01-22 09:26:21.125 022 12521.12 7.75 54915.70 88888.00 2012-01-22 09:26:21.250 022 12521.12 7.72 54915.75 88888.00 2012-01-22 09:26:21.375 022 12521.17 7.78 54915.78 88888.00 2012-01-22 09:26:21.500 022 12521.17 7.70 54915.75 88888.00 2012-01-22 09:26:21.625 022 12521.05 7.67 54915.75 88888.00 2012-01-22 09:26:21.750 022 12521.05 7.70 54915.75 88888.00 2012-01-22 09:26:21.875 022 12521.02 7.72 54915.78 88888.00 2012-01-22 09:26:22.000 022 12521.05 7.70 54915.75 88888.00 2012-01-22 09:26:22.125 022 12521.08 7.70 54915.75 88888.00 2012-01-22 09:26:22.250 022 12521.02 7.70 54915.78 88888.00 2012-01-22 09:26:22.375 022 12521.02 7.72 54915.80 88888.00 2012-01-22 09:26:22.500 022 12521.02 7.72 54915.80 88888.00 2012-01-22 09:26:22.625 022 12521.00 7.70 54915.80 88888.00 2012-01-22 09:26:22.750 022 12521.08 7.70 54915.82 88888.00 2012-01-22 09:26:22.875 022 12521.05 7.72 54915.82 88888.00 2012-01-22 09:26:23.000 022 12521.08 7.72 54915.85 88888.00 2012-01-22 09:26:23.125 022 12521.10 7.72 54915.85 88888.00 2012-01-22 09:26:23.250 022 12521.15 7.72 54915.85 88888.00 2012-01-22 09:26:23.375 022 12521.08 7.72 54915.85 88888.00 2012-01-22 09:26:23.500 022 12521.02 7.75 54915.85 88888.00 2012-01-22 09:26:23.625 022 12521.08 7.75 54915.85 88888.00 2012-01-22 09:26:23.750 022 12521.12 7.70 54915.82 88888.00 2012-01-22 09:26:23.875 022 12521.12 7.75 54915.88 88888.00 2012-01-22 09:26:24.000 022 12521.08 7.70 54915.88 88888.00 2012-01-22 09:26:24.125 022 12521.10 7.70 54915.88 88888.00 2012-01-22 09:26:24.250 022 12521.10 7.70 54915.88 88888.00 2012-01-22 09:26:24.375 022 12521.15 7.75 54915.85 88888.00 2012-01-22 09:26:24.500 022 12521.15 7.75 54915.88 88888.00 2012-01-22 09:26:24.625 022 12521.12 7.75 54915.93 88888.00 2012-01-22 09:26:24.750 022 12521.02 7.75 54915.90 88888.00 2012-01-22 09:26:24.875 022 12521.05 7.75 54915.90 88888.00 2012-01-22 09:26:25.000 022 12521.08 7.80 54915.93 88888.00 2012-01-22 09:26:25.125 022 12521.15 7.78 54915.95 88888.00 2012-01-22 09:26:25.250 022 12521.15 7.75 54915.95 88888.00 2012-01-22 09:26:25.375 022 12521.23 7.75 54915.93 88888.00 2012-01-22 09:26:25.500 022 12521.20 7.72 54915.90 88888.00 2012-01-22 09:26:25.625 022 12521.15 7.72 54915.93 88888.00 2012-01-22 09:26:25.750 022 12521.12 7.72 54915.93 88888.00 2012-01-22 09:26:25.875 022 12521.15 7.72 54915.95 88888.00 2012-01-22 09:26:26.000 022 12521.17 7.75 54915.95 88888.00 2012-01-22 09:26:26.125 022 12521.20 7.75 54915.93 88888.00 2012-01-22 09:26:26.250 022 12521.12 7.70 54915.95 88888.00 2012-01-22 09:26:26.375 022 12521.12 7.67 54915.97 88888.00 2012-01-22 09:26:26.500 022 12521.10 7.72 54915.97 88888.00 2012-01-22 09:26:26.625 022 12521.15 7.75 54915.95 88888.00 2012-01-22 09:26:26.750 022 12521.23 7.72 54915.97 88888.00 2012-01-22 09:26:26.875 022 12521.17 7.75 54915.97 88888.00 2012-01-22 09:26:27.000 022 12521.20 7.75 54915.97 88888.00 2012-01-22 09:26:27.125 022 12521.23 7.75 54915.97 88888.00 2012-01-22 09:26:27.250 022 12521.25 7.70 54916.00 88888.00 2012-01-22 09:26:27.375 022 12521.23 7.72 54916.00 88888.00 2012-01-22 09:26:27.500 022 12521.23 7.75 54916.03 88888.00 2012-01-22 09:26:27.625 022 12521.23 7.78 54916.03 88888.00 2012-01-22 09:26:27.750 022 12521.30 7.75 54916.03 88888.00 2012-01-22 09:26:27.875 022 12521.30 7.75 54916.00 88888.00 2012-01-22 09:26:28.000 022 12521.33 7.75 54915.97 88888.00 2012-01-22 09:26:28.125 022 12521.38 7.72 54916.00 88888.00 2012-01-22 09:26:28.250 022 12521.33 7.75 54916.03 88888.00 2012-01-22 09:26:28.375 022 12521.30 7.75 54916.03 88888.00 2012-01-22 09:26:28.500 022 12521.33 7.80 54916.05 88888.00 2012-01-22 09:26:28.625 022 12521.38 7.83 54916.05 88888.00 2012-01-22 09:26:28.750 022 12521.30 7.80 54916.07 88888.00 2012-01-22 09:26:28.875 022 12521.23 7.78 54916.10 88888.00 2012-01-22 09:26:29.000 022 12521.25 7.75 54916.07 88888.00 2012-01-22 09:26:29.125 022 12521.23 7.78 54916.07 88888.00 2012-01-22 09:26:29.250 022 12521.23 7.80 54916.10 88888.00 2012-01-22 09:26:29.375 022 12521.25 7.83 54916.10 88888.00 2012-01-22 09:26:29.500 022 12521.27 7.85 54916.12 88888.00 2012-01-22 09:26:29.625 022 12521.33 7.83 54916.10 88888.00 2012-01-22 09:26:29.750 022 12521.38 7.80 54916.10 88888.00 2012-01-22 09:26:29.875 022 12521.27 7.80 54916.07 88888.00 2012-01-22 09:26:30.000 022 12521.20 7.78 54916.07 88888.00 2012-01-22 09:26:30.125 022 12521.33 7.80 54916.10 88888.00 2012-01-22 09:26:30.250 022 12521.38 7.83 54916.12 88888.00 2012-01-22 09:26:30.375 022 12521.38 7.78 54916.07 88888.00 2012-01-22 09:26:30.500 022 12521.40 7.80 54916.10 88888.00 2012-01-22 09:26:30.625 022 12521.40 7.83 54916.10 88888.00 2012-01-22 09:26:30.750 022 12521.42 7.85 54916.10 88888.00 2012-01-22 09:26:30.875 022 12521.42 7.83 54916.12 88888.00 2012-01-22 09:26:31.000 022 12521.40 7.80 54916.12 88888.00 2012-01-22 09:26:31.125 022 12521.40 7.80 54916.12 88888.00 2012-01-22 09:26:31.250 022 12521.33 7.80 54916.18 88888.00 2012-01-22 09:26:31.375 022 12521.33 7.80 54916.12 88888.00 2012-01-22 09:26:31.500 022 12521.40 7.80 54916.12 88888.00 2012-01-22 09:26:31.625 022 12521.48 7.80 54916.15 88888.00 2012-01-22 09:26:31.750 022 12521.50 7.80 54916.18 88888.00 2012-01-22 09:26:31.875 022 12521.55 7.83 54916.20 88888.00 2012-01-22 09:26:32.000 022 12521.55 7.83 54916.15 88888.00 2012-01-22 09:26:32.125 022 12521.52 7.83 54916.18 88888.00 2012-01-22 09:26:32.250 022 12521.55 7.78 54916.20 88888.00 2012-01-22 09:26:32.375 022 12521.60 7.80 54916.20 88888.00 2012-01-22 09:26:32.500 022 12521.67 7.80 54916.22 88888.00 2012-01-22 09:26:32.625 022 12521.67 7.85 54916.22 88888.00 2012-01-22 09:26:32.750 022 12521.67 7.85 54916.22 88888.00 2012-01-22 09:26:32.875 022 12521.62 7.85 54916.22 88888.00 2012-01-22 09:26:33.000 022 12521.62 7.85 54916.22 88888.00 2012-01-22 09:26:33.125 022 12521.67 7.85 54916.25 88888.00 2012-01-22 09:26:33.250 022 12521.67 7.83 54916.22 88888.00 2012-01-22 09:26:33.375 022 12521.67 7.83 54916.22 88888.00 2012-01-22 09:26:33.500 022 12521.67 7.88 54916.25 88888.00 2012-01-22 09:26:33.625 022 12521.75 7.90 54916.25 88888.00 2012-01-22 09:26:33.750 022 12521.80 7.92 54916.30 88888.00 2012-01-22 09:26:33.875 022 12521.75 7.90 54916.28 88888.00 2012-01-22 09:26:34.000 022 12521.75 7.90 54916.28 88888.00 2012-01-22 09:26:34.125 022 12521.83 7.88 54916.30 88888.00 2012-01-22 09:26:34.250 022 12521.83 7.85 54916.28 88888.00 2012-01-22 09:26:34.375 022 12521.85 7.90 54916.30 88888.00 2012-01-22 09:26:34.500 022 12521.83 7.95 54916.30 88888.00 2012-01-22 09:26:34.625 022 12521.80 7.97 54916.32 88888.00 2012-01-22 09:26:34.750 022 12521.83 7.97 54916.30 88888.00 2012-01-22 09:26:34.875 022 12521.88 7.95 54916.35 88888.00 2012-01-22 09:26:35.000 022 12521.92 7.95 54916.32 88888.00 2012-01-22 09:26:35.125 022 12521.95 7.95 54916.32 88888.00 2012-01-22 09:26:35.250 022 12521.90 7.95 54916.35 88888.00 2012-01-22 09:26:35.375 022 12521.95 7.97 54916.35 88888.00 2012-01-22 09:26:35.500 022 12522.00 8.03 54916.35 88888.00 2012-01-22 09:26:35.625 022 12521.98 8.00 54916.38 88888.00 2012-01-22 09:26:35.750 022 12521.90 7.97 54916.38 88888.00 2012-01-22 09:26:35.875 022 12522.00 8.03 54916.38 88888.00 2012-01-22 09:26:36.000 022 12522.08 8.03 54916.38 88888.00 2012-01-22 09:26:36.125 022 12522.08 8.03 54916.40 88888.00 2012-01-22 09:26:36.250 022 12522.00 8.05 54916.43 88888.00 2012-01-22 09:26:36.375 022 12522.02 8.03 54916.43 88888.00 2012-01-22 09:26:36.500 022 12522.05 8.05 54916.40 88888.00 2012-01-22 09:26:36.625 022 12522.05 8.03 54916.43 88888.00 2012-01-22 09:26:36.750 022 12522.17 8.05 54916.43 88888.00 2012-01-22 09:26:36.875 022 12522.25 8.07 54916.47 88888.00 2012-01-22 09:26:37.000 022 12522.25 8.10 54916.45 88888.00 2012-01-22 09:26:37.125 022 12522.20 8.12 54916.43 88888.00 2012-01-22 09:26:37.250 022 12522.17 8.12 54916.45 88888.00 2012-01-22 09:26:37.375 022 12522.17 8.15 54916.47 88888.00 2012-01-22 09:26:37.500 022 12522.20 8.12 54916.50 88888.00 2012-01-22 09:26:37.625 022 12522.25 8.12 54916.47 88888.00 2012-01-22 09:26:37.750 022 12522.20 8.12 54916.47 88888.00 2012-01-22 09:26:37.875 022 12522.27 8.18 54916.50 88888.00 2012-01-22 09:26:38.000 022 12522.38 8.15 54916.50 88888.00 2012-01-22 09:26:38.125 022 12522.35 8.18 54916.50 88888.00 2012-01-22 09:26:38.250 022 12522.35 8.20 54916.50 88888.00 2012-01-22 09:26:38.375 022 12522.38 8.25 54916.53 88888.00 2012-01-22 09:26:38.500 022 12522.35 8.25 54916.53 88888.00 2012-01-22 09:26:38.625 022 12522.38 8.25 54916.53 88888.00 2012-01-22 09:26:38.750 022 12522.42 8.25 54916.53 88888.00 2012-01-22 09:26:38.875 022 12522.52 8.22 54916.53 88888.00 2012-01-22 09:26:39.000 022 12522.60 8.20 54916.50 88888.00 2012-01-22 09:26:39.125 022 12522.62 8.25 54916.53 88888.00 2012-01-22 09:26:39.250 022 12522.58 8.25 54916.57 88888.00 2012-01-22 09:26:39.375 022 12522.60 8.28 54916.57 88888.00 2012-01-22 09:26:39.500 022 12522.62 8.28 54916.55 88888.00 2012-01-22 09:26:39.625 022 12522.65 8.28 54916.55 88888.00 2012-01-22 09:26:39.750 022 12522.65 8.28 54916.57 88888.00 2012-01-22 09:26:39.875 022 12522.65 8.30 54916.57 88888.00 2012-01-22 09:26:40.000 022 12522.67 8.28 54916.55 88888.00 2012-01-22 09:26:40.125 022 12522.70 8.30 54916.60 88888.00 2012-01-22 09:26:40.250 022 12522.62 8.30 54916.60 88888.00 2012-01-22 09:26:40.375 022 12522.70 8.30 54916.60 88888.00 2012-01-22 09:26:40.500 022 12522.75 8.32 54916.57 88888.00 2012-01-22 09:26:40.625 022 12522.80 8.32 54916.60 88888.00 2012-01-22 09:26:40.750 022 12522.80 8.35 54916.62 88888.00 2012-01-22 09:26:40.875 022 12522.83 8.38 54916.65 88888.00 2012-01-22 09:26:41.000 022 12522.90 8.38 54916.65 88888.00 2012-01-22 09:26:41.125 022 12522.92 8.38 54916.68 88888.00 2012-01-22 09:26:41.250 022 12522.90 8.35 54916.68 88888.00 2012-01-22 09:26:41.375 022 12522.88 8.40 54916.68 88888.00 2012-01-22 09:26:41.500 022 12522.92 8.43 54916.68 88888.00 2012-01-22 09:26:41.625 022 12523.00 8.45 54916.68 88888.00 2012-01-22 09:26:41.750 022 12523.08 8.45 54916.70 88888.00 2012-01-22 09:26:41.875 022 12523.00 8.45 54916.70 88888.00 2012-01-22 09:26:42.000 022 12523.00 8.47 54916.70 88888.00 2012-01-22 09:26:42.125 022 12523.10 8.50 54916.72 88888.00 2012-01-22 09:26:42.250 022 12523.10 8.47 54916.72 88888.00 2012-01-22 09:26:42.375 022 12523.12 8.47 54916.70 88888.00 2012-01-22 09:26:42.500 022 12523.12 8.50 54916.75 88888.00 2012-01-22 09:26:42.625 022 12523.15 8.53 54916.72 88888.00 2012-01-22 09:26:42.750 022 12523.10 8.53 54916.75 88888.00 2012-01-22 09:26:42.875 022 12523.08 8.55 54916.75 88888.00 2012-01-22 09:26:43.000 022 12523.15 8.57 54916.78 88888.00 2012-01-22 09:26:43.125 022 12523.17 8.60 54916.80 88888.00 2012-01-22 09:26:43.250 022 12523.15 8.57 54916.78 88888.00 2012-01-22 09:26:43.375 022 12523.20 8.60 54916.82 88888.00 2012-01-22 09:26:43.500 022 12523.23 8.65 54916.80 88888.00 2012-01-22 09:26:43.625 022 12523.27 8.62 54916.80 88888.00 2012-01-22 09:26:43.750 022 12523.30 8.62 54916.80 88888.00 2012-01-22 09:26:43.875 022 12523.38 8.62 54916.82 88888.00 2012-01-22 09:26:44.000 022 12523.38 8.62 54916.82 88888.00 2012-01-22 09:26:44.125 022 12523.48 8.62 54916.82 88888.00 2012-01-22 09:26:44.250 022 12523.50 8.62 54916.82 88888.00 2012-01-22 09:26:44.375 022 12523.52 8.68 54916.88 88888.00 2012-01-22 09:26:44.500 022 12523.48 8.70 54916.88 88888.00 2012-01-22 09:26:44.625 022 12523.48 8.70 54916.90 88888.00 2012-01-22 09:26:44.750 022 12523.52 8.68 54916.88 88888.00 2012-01-22 09:26:44.875 022 12523.58 8.68 54916.88 88888.00 2012-01-22 09:26:45.000 022 12523.58 8.68 54916.90 88888.00 2012-01-22 09:26:45.125 022 12523.62 8.70 54916.90 88888.00 2012-01-22 09:26:45.250 022 12523.58 8.70 54916.93 88888.00 2012-01-22 09:26:45.375 022 12523.55 8.75 54916.95 88888.00 2012-01-22 09:26:45.500 022 12523.55 8.75 54916.93 88888.00 2012-01-22 09:26:45.625 022 12523.55 8.75 54916.93 88888.00 2012-01-22 09:26:45.750 022 12523.55 8.80 54916.95 88888.00 2012-01-22 09:26:45.875 022 12523.62 8.78 54916.95 88888.00 2012-01-22 09:26:46.000 022 12523.70 8.75 54916.95 88888.00 2012-01-22 09:26:46.125 022 12523.75 8.75 54916.97 88888.00 2012-01-22 09:26:46.250 022 12523.77 8.75 54916.97 88888.00 2012-01-22 09:26:46.375 022 12523.80 8.75 54916.97 88888.00 2012-01-22 09:26:46.500 022 12523.75 8.78 54917.00 88888.00 2012-01-22 09:26:46.625 022 12523.80 8.78 54917.00 88888.00 2012-01-22 09:26:46.750 022 12523.85 8.80 54917.03 88888.00 2012-01-22 09:26:46.875 022 12523.88 8.80 54917.05 88888.00 2012-01-22 09:26:47.000 022 12523.88 8.80 54917.00 88888.00 2012-01-22 09:26:47.125 022 12523.90 8.80 54917.03 88888.00 2012-01-22 09:26:47.250 022 12523.83 8.78 54917.07 88888.00 2012-01-22 09:26:47.375 022 12523.85 8.80 54917.07 88888.00 2012-01-22 09:26:47.500 022 12523.85 8.82 54917.07 88888.00 2012-01-22 09:26:47.625 022 12523.88 8.82 54917.10 88888.00 2012-01-22 09:26:47.750 022 12523.90 8.82 54917.10 88888.00 2012-01-22 09:26:47.875 022 12523.92 8.85 54917.10 88888.00 2012-01-22 09:26:48.000 022 12523.95 8.85 54917.10 88888.00 2012-01-22 09:26:48.125 022 12523.98 8.88 54917.15 88888.00 2012-01-22 09:26:48.250 022 12524.00 8.88 54917.18 88888.00 2012-01-22 09:26:48.375 022 12524.05 8.90 54917.15 88888.00 2012-01-22 09:26:48.500 022 12524.05 8.90 54917.15 88888.00 2012-01-22 09:26:48.625 022 12524.05 8.90 54917.15 88888.00 2012-01-22 09:26:48.750 022 12524.12 8.93 54917.20 88888.00 2012-01-22 09:26:48.875 022 12524.10 8.93 54917.25 88888.00 2012-01-22 09:26:49.000 022 12524.10 8.90 54917.25 88888.00 2012-01-22 09:26:49.125 022 12524.12 8.88 54917.22 88888.00 2012-01-22 09:26:49.250 022 12524.12 8.88 54917.22 88888.00 2012-01-22 09:26:49.375 022 12524.20 8.88 54917.22 88888.00 2012-01-22 09:26:49.500 022 12524.17 8.85 54917.28 88888.00 2012-01-22 09:26:49.625 022 12524.15 8.88 54917.25 88888.00 2012-01-22 09:26:49.750 022 12524.17 8.88 54917.28 88888.00 2012-01-22 09:26:49.875 022 12524.17 8.93 54917.30 88888.00 2012-01-22 09:26:50.000 022 12524.20 8.95 54917.30 88888.00 2012-01-22 09:26:50.125 022 12524.23 8.95 54917.30 88888.00 2012-01-22 09:26:50.250 022 12524.20 8.90 54917.30 88888.00 2012-01-22 09:26:50.375 022 12524.25 8.93 54917.28 88888.00 2012-01-22 09:26:50.500 022 12524.30 8.95 54917.30 88888.00 2012-01-22 09:26:50.625 022 12524.33 8.97 54917.32 88888.00 2012-01-22 09:26:50.750 022 12524.30 8.97 54917.32 88888.00 2012-01-22 09:26:50.875 022 12524.33 8.97 54917.35 88888.00 2012-01-22 09:26:51.000 022 12524.38 9.00 54917.38 88888.00 2012-01-22 09:26:51.125 022 12524.40 9.00 54917.35 88888.00 2012-01-22 09:26:51.250 022 12524.42 8.97 54917.35 88888.00 2012-01-22 09:26:51.375 022 12524.42 9.03 54917.40 88888.00 2012-01-22 09:26:51.500 022 12524.42 9.00 54917.40 88888.00 2012-01-22 09:26:51.625 022 12524.48 9.00 54917.40 88888.00 2012-01-22 09:26:51.750 022 12524.48 9.00 54917.43 88888.00 2012-01-22 09:26:51.875 022 12524.45 9.00 54917.43 88888.00 2012-01-22 09:26:52.000 022 12524.38 8.97 54917.43 88888.00 2012-01-22 09:26:52.125 022 12524.40 8.97 54917.43 88888.00 2012-01-22 09:26:52.250 022 12524.45 8.95 54917.45 88888.00 2012-01-22 09:26:52.375 022 12524.48 8.97 54917.43 88888.00 2012-01-22 09:26:52.500 022 12524.50 8.97 54917.47 88888.00 2012-01-22 09:26:52.625 022 12524.52 9.05 54917.47 88888.00 2012-01-22 09:26:52.750 022 12524.58 9.03 54917.50 88888.00 2012-01-22 09:26:52.875 022 12524.62 9.00 54917.50 88888.00 2012-01-22 09:26:53.000 022 12524.65 8.97 54917.50 88888.00 2012-01-22 09:26:53.125 022 12524.65 8.95 54917.55 88888.00 2012-01-22 09:26:53.250 022 12524.65 8.95 54917.53 88888.00 2012-01-22 09:26:53.375 022 12524.70 8.97 54917.53 88888.00 2012-01-22 09:26:53.500 022 12524.70 9.03 54917.57 88888.00 2012-01-22 09:26:53.625 022 12524.77 9.03 54917.55 88888.00 2012-01-22 09:26:53.750 022 12524.80 9.03 54917.57 88888.00 2012-01-22 09:26:53.875 022 12524.80 9.03 54917.60 88888.00 2012-01-22 09:26:54.000 022 12524.83 9.05 54917.60 88888.00 2012-01-22 09:26:54.125 022 12524.83 9.05 54917.62 88888.00 2012-01-22 09:26:54.250 022 12524.80 9.00 54917.65 88888.00 2012-01-22 09:26:54.375 022 12524.83 9.00 54917.65 88888.00 2012-01-22 09:26:54.500 022 12524.85 9.05 54917.68 88888.00 2012-01-22 09:26:54.625 022 12524.92 9.05 54917.68 88888.00 2012-01-22 09:26:54.750 022 12524.90 9.03 54917.68 88888.00 2012-01-22 09:26:54.875 022 12524.88 9.05 54917.68 88888.00 2012-01-22 09:26:55.000 022 12524.90 9.07 54917.68 88888.00 2012-01-22 09:26:55.125 022 12524.83 9.07 54917.70 88888.00 2012-01-22 09:26:55.250 022 12524.80 9.07 54917.72 88888.00 2012-01-22 09:26:55.375 022 12524.85 9.03 54917.70 88888.00 2012-01-22 09:26:55.500 022 12524.90 9.07 54917.72 88888.00 2012-01-22 09:26:55.625 022 12524.88 9.07 54917.72 88888.00 2012-01-22 09:26:55.750 022 12524.85 9.07 54917.75 88888.00 2012-01-22 09:26:55.875 022 12524.90 9.07 54917.75 88888.00 2012-01-22 09:26:56.000 022 12524.92 9.07 54917.78 88888.00 2012-01-22 09:26:56.125 022 12524.98 9.07 54917.78 88888.00 2012-01-22 09:26:56.250 022 12525.02 9.03 54917.80 88888.00 2012-01-22 09:26:56.375 022 12525.00 9.07 54917.78 88888.00 2012-01-22 09:26:56.500 022 12524.98 9.05 54917.82 88888.00 2012-01-22 09:26:56.625 022 12524.95 9.05 54917.82 88888.00 2012-01-22 09:26:56.750 022 12524.98 9.07 54917.85 88888.00 2012-01-22 09:26:56.875 022 12525.08 9.05 54917.88 88888.00 2012-01-22 09:26:57.000 022 12525.08 9.05 54917.88 88888.00 2012-01-22 09:26:57.125 022 12525.08 9.05 54917.88 88888.00 2012-01-22 09:26:57.250 022 12525.02 9.05 54917.90 88888.00 2012-01-22 09:26:57.375 022 12524.98 9.05 54917.88 88888.00 2012-01-22 09:26:57.500 022 12524.95 9.05 54917.93 88888.00 2012-01-22 09:26:57.625 022 12525.02 9.10 54917.93 88888.00 2012-01-22 09:26:57.750 022 12525.05 9.07 54917.95 88888.00 2012-01-22 09:26:57.875 022 12525.20 9.10 54917.95 88888.00 2012-01-22 09:26:58.000 022 12525.17 9.05 54917.95 88888.00 2012-01-22 09:26:58.125 022 12525.05 9.07 54918.00 88888.00 2012-01-22 09:26:58.250 022 12524.98 9.05 54918.00 88888.00 2012-01-22 09:26:58.375 022 12525.08 9.07 54918.07 88888.00 2012-01-22 09:26:58.500 022 12525.17 9.10 54918.05 88888.00 2012-01-22 09:26:58.625 022 12525.15 9.07 54918.05 88888.00 2012-01-22 09:26:58.750 022 12525.20 9.12 54918.05 88888.00 2012-01-22 09:26:58.875 022 12525.30 9.12 54918.10 88888.00 2012-01-22 09:26:59.000 022 12525.38 9.10 54918.10 88888.00 2012-01-22 09:26:59.125 022 12525.42 9.10 54918.10 88888.00 2012-01-22 09:26:59.250 022 12525.38 9.12 54918.10 88888.00 2012-01-22 09:26:59.375 022 12525.33 9.12 54918.07 88888.00 2012-01-22 09:26:59.500 022 12525.30 9.10 54918.10 88888.00 2012-01-22 09:26:59.625 022 12525.30 9.12 54918.12 88888.00 2012-01-22 09:26:59.750 022 12525.27 9.12 54918.18 88888.00 2012-01-22 09:26:59.875 022 12525.30 9.12 54918.18 88888.00 2012-01-22 09:27:00.000 022 12525.38 9.15 54918.20 88888.00 2012-01-22 09:27:00.125 022 12525.40 9.15 54918.25 88888.00 2012-01-22 09:27:00.250 022 12525.35 9.10 54918.25 88888.00 2012-01-22 09:27:00.375 022 12525.38 9.12 54918.20 88888.00 2012-01-22 09:27:00.500 022 12525.48 9.12 54918.20 88888.00 2012-01-22 09:27:00.625 022 12525.52 9.15 54918.20 88888.00 2012-01-22 09:27:00.750 022 12525.55 9.12 54918.22 88888.00 2012-01-22 09:27:00.875 022 12525.52 9.15 54918.22 88888.00 2012-01-22 09:27:01.000 022 12525.45 9.15 54918.25 88888.00 2012-01-22 09:27:01.125 022 12525.42 9.15 54918.30 88888.00 2012-01-22 09:27:01.250 022 12525.52 9.12 54918.30 88888.00 2012-01-22 09:27:01.375 022 12525.60 9.12 54918.30 88888.00 2012-01-22 09:27:01.500 022 12525.60 9.15 54918.35 88888.00 2012-01-22 09:27:01.625 022 12525.60 9.18 54918.35 88888.00 2012-01-22 09:27:01.750 022 12525.58 9.18 54918.35 88888.00 2012-01-22 09:27:01.875 022 12525.62 9.18 54918.35 88888.00 2012-01-22 09:27:02.000 022 12525.62 9.15 54918.35 88888.00 2012-01-22 09:27:02.125 022 12525.60 9.12 54918.38 88888.00 2012-01-22 09:27:02.250 022 12525.50 9.15 54918.40 88888.00 2012-01-22 09:27:02.375 022 12525.55 9.15 54918.43 88888.00 2012-01-22 09:27:02.500 022 12525.60 9.15 54918.40 88888.00 2012-01-22 09:27:02.625 022 12525.62 9.10 54918.40 88888.00 2012-01-22 09:27:02.750 022 12525.62 9.12 54918.45 88888.00 2012-01-22 09:27:02.875 022 12525.65 9.15 54918.47 88888.00 2012-01-22 09:27:03.000 022 12525.67 9.12 54918.47 88888.00 2012-01-22 09:27:03.125 022 12525.70 9.12 54918.47 88888.00 2012-01-22 09:27:03.250 022 12525.67 9.12 54918.45 88888.00 2012-01-22 09:27:03.375 022 12525.65 9.15 54918.47 88888.00 2012-01-22 09:27:03.500 022 12525.67 9.15 54918.53 88888.00 2012-01-22 09:27:03.625 022 12525.70 9.15 54918.53 88888.00 2012-01-22 09:27:03.750 022 12525.73 9.18 54918.53 88888.00 2012-01-22 09:27:03.875 022 12525.77 9.20 54918.55 88888.00 2012-01-22 09:27:04.000 022 12525.83 9.15 54918.57 88888.00 2012-01-22 09:27:04.125 022 12525.80 9.15 54918.57 88888.00 2012-01-22 09:27:04.250 022 12525.75 9.12 54918.60 88888.00 2012-01-22 09:27:04.375 022 12525.75 9.15 54918.60 88888.00 2012-01-22 09:27:04.500 022 12525.77 9.18 54918.62 88888.00 2012-01-22 09:27:04.625 022 12525.92 9.18 54918.62 88888.00 2012-01-22 09:27:04.750 022 12525.95 9.20 54918.62 88888.00 2012-01-22 09:27:04.875 022 12525.92 9.20 54918.62 88888.00 2012-01-22 09:27:05.000 022 12525.90 9.18 54918.65 88888.00 2012-01-22 09:27:05.125 022 12525.90 9.18 54918.65 88888.00 2012-01-22 09:27:05.250 022 12525.90 9.18 54918.70 88888.00 2012-01-22 09:27:05.375 022 12525.95 9.20 54918.70 88888.00 2012-01-22 09:27:05.500 022 12526.02 9.22 54918.70 88888.00 2012-01-22 09:27:05.625 022 12526.02 9.20 54918.72 88888.00 2012-01-22 09:27:05.750 022 12526.08 9.20 54918.75 88888.00 2012-01-22 09:27:05.875 022 12526.08 9.22 54918.75 88888.00 2012-01-22 09:27:06.000 022 12526.10 9.22 54918.78 88888.00 2012-01-22 09:27:06.125 022 12526.15 9.22 54918.82 88888.00 2012-01-22 09:27:06.250 022 12526.20 9.20 54918.80 88888.00 2012-01-22 09:27:06.375 022 12526.25 9.22 54918.78 88888.00 2012-01-22 09:27:06.500 022 12526.25 9.20 54918.80 88888.00 2012-01-22 09:27:06.625 022 12526.23 9.22 54918.82 88888.00 2012-01-22 09:27:06.750 022 12526.23 9.28 54918.85 88888.00 2012-01-22 09:27:06.875 022 12526.30 9.28 54918.88 88888.00 2012-01-22 09:27:07.000 022 12526.35 9.32 54918.88 88888.00 2012-01-22 09:27:07.125 022 12526.40 9.28 54918.88 88888.00 2012-01-22 09:27:07.250 022 12526.42 9.22 54918.88 88888.00 2012-01-22 09:27:07.375 022 12526.52 9.22 54918.88 88888.00 2012-01-22 09:27:07.500 022 12526.58 9.28 54918.90 88888.00 2012-01-22 09:27:07.625 022 12526.58 9.32 54918.93 88888.00 2012-01-22 09:27:07.750 022 12526.52 9.32 54918.90 88888.00 2012-01-22 09:27:07.875 022 12526.50 9.32 54918.93 88888.00 2012-01-22 09:27:08.000 022 12526.52 9.35 54918.95 88888.00 2012-01-22 09:27:08.125 022 12526.60 9.40 54918.97 88888.00 2012-01-22 09:27:08.250 022 12526.60 9.38 54919.00 88888.00 2012-01-22 09:27:08.375 022 12526.60 9.38 54918.97 88888.00 2012-01-22 09:27:08.500 022 12526.58 9.35 54919.00 88888.00 2012-01-22 09:27:08.625 022 12526.65 9.38 54919.00 88888.00 2012-01-22 09:27:08.750 022 12526.70 9.32 54919.03 88888.00 2012-01-22 09:27:08.875 022 12526.67 9.32 54919.03 88888.00 2012-01-22 09:27:09.000 022 12526.73 9.35 54919.05 88888.00 2012-01-22 09:27:09.125 022 12526.75 9.38 54919.05 88888.00 2012-01-22 09:27:09.250 022 12526.75 9.38 54919.12 88888.00 2012-01-22 09:27:09.375 022 12526.73 9.38 54919.12 88888.00 2012-01-22 09:27:09.500 022 12526.73 9.38 54919.15 88888.00 2012-01-22 09:27:09.625 022 12526.80 9.40 54919.12 88888.00 2012-01-22 09:27:09.750 022 12526.83 9.40 54919.12 88888.00 2012-01-22 09:27:09.875 022 12526.85 9.40 54919.15 88888.00 2012-01-22 09:27:10.000 022 12526.85 9.43 54919.15 88888.00 2012-01-22 09:27:10.125 022 12526.83 9.40 54919.18 88888.00 2012-01-22 09:27:10.250 022 12526.83 9.43 54919.18 88888.00 2012-01-22 09:27:10.375 022 12526.90 9.47 54919.18 88888.00 2012-01-22 09:27:10.500 022 12526.88 9.47 54919.18 88888.00 2012-01-22 09:27:10.625 022 12526.88 9.45 54919.20 88888.00 2012-01-22 09:27:10.750 022 12526.90 9.47 54919.22 88888.00 2012-01-22 09:27:10.875 022 12526.98 9.45 54919.22 88888.00 2012-01-22 09:27:11.000 022 12527.02 9.47 54919.22 88888.00 2012-01-22 09:27:11.125 022 12527.05 9.50 54919.25 88888.00 2012-01-22 09:27:11.250 022 12527.08 9.50 54919.28 88888.00 2012-01-22 09:27:11.375 022 12527.12 9.55 54919.30 88888.00 2012-01-22 09:27:11.500 022 12527.12 9.55 54919.32 88888.00 2012-01-22 09:27:11.625 022 12527.15 9.55 54919.32 88888.00 2012-01-22 09:27:11.750 022 12527.17 9.53 54919.32 88888.00 2012-01-22 09:27:11.875 022 12527.15 9.50 54919.35 88888.00 2012-01-22 09:27:12.000 022 12527.17 9.50 54919.35 88888.00 2012-01-22 09:27:12.125 022 12527.23 9.53 54919.35 88888.00 2012-01-22 09:27:12.250 022 12527.23 9.53 54919.40 88888.00 2012-01-22 09:27:12.375 022 12527.20 9.57 54919.40 88888.00 2012-01-22 09:27:12.500 022 12527.15 9.57 54919.43 88888.00 2012-01-22 09:27:12.625 022 12527.20 9.60 54919.45 88888.00 2012-01-22 09:27:12.750 022 12527.20 9.55 54919.45 88888.00 2012-01-22 09:27:12.875 022 12527.20 9.57 54919.47 88888.00 2012-01-22 09:27:13.000 022 12527.20 9.57 54919.45 88888.00 2012-01-22 09:27:13.125 022 12527.25 9.57 54919.47 88888.00 2012-01-22 09:27:13.250 022 12527.27 9.57 54919.50 88888.00 2012-01-22 09:27:13.375 022 12527.35 9.60 54919.45 88888.00 2012-01-22 09:27:13.500 022 12527.40 9.57 54919.47 88888.00 2012-01-22 09:27:13.625 022 12527.35 9.57 54919.50 88888.00 2012-01-22 09:27:13.750 022 12527.35 9.60 54919.55 88888.00 2012-01-22 09:27:13.875 022 12527.38 9.65 54919.60 88888.00 2012-01-22 09:27:14.000 022 12527.45 9.65 54919.57 88888.00 2012-01-22 09:27:14.125 022 12527.48 9.62 54919.60 88888.00 2012-01-22 09:27:14.250 022 12527.52 9.60 54919.62 88888.00 2012-01-22 09:27:14.375 022 12527.55 9.62 54919.62 88888.00 2012-01-22 09:27:14.500 022 12527.52 9.65 54919.62 88888.00 2012-01-22 09:27:14.625 022 12527.48 9.68 54919.68 88888.00 2012-01-22 09:27:14.750 022 12527.48 9.68 54919.68 88888.00 2012-01-22 09:27:14.875 022 12527.48 9.65 54919.65 88888.00 2012-01-22 09:27:15.000 022 12527.50 9.68 54919.68 88888.00 2012-01-22 09:27:15.125 022 12527.55 9.68 54919.70 88888.00 2012-01-22 09:27:15.250 022 12527.60 9.68 54919.75 88888.00 2012-01-22 09:27:15.375 022 12527.70 9.68 54919.72 88888.00 2012-01-22 09:27:15.500 022 12527.70 9.68 54919.72 88888.00 2012-01-22 09:27:15.625 022 12527.73 9.70 54919.78 88888.00 2012-01-22 09:27:15.750 022 12527.73 9.70 54919.80 88888.00 2012-01-22 09:27:15.875 022 12527.65 9.72 54919.80 88888.00 2012-01-22 09:27:16.000 022 12527.67 9.72 54919.82 88888.00 2012-01-22 09:27:16.125 022 12527.75 9.75 54919.85 88888.00 2012-01-22 09:27:16.250 022 12527.77 9.72 54919.90 88888.00 2012-01-22 09:27:16.375 022 12527.77 9.72 54919.82 88888.00 2012-01-22 09:27:16.500 022 12527.80 9.70 54919.85 88888.00 2012-01-22 09:27:16.625 022 12527.85 9.75 54919.90 88888.00 2012-01-22 09:27:16.750 022 12527.85 9.78 54919.93 88888.00 2012-01-22 09:27:16.875 022 12527.88 9.75 54919.90 88888.00 2012-01-22 09:27:17.000 022 12527.88 9.78 54919.90 88888.00 2012-01-22 09:27:17.125 022 12527.90 9.78 54919.90 88888.00 2012-01-22 09:27:17.250 022 12527.85 9.75 54919.93 88888.00 2012-01-22 09:27:17.375 022 12527.92 9.78 54919.97 88888.00 2012-01-22 09:27:17.500 022 12527.98 9.78 54919.97 88888.00 2012-01-22 09:27:17.625 022 12528.00 9.82 54920.00 88888.00 2012-01-22 09:27:17.750 022 12528.02 9.82 54920.00 88888.00 2012-01-22 09:27:17.875 022 12528.05 9.80 54920.00 88888.00 2012-01-22 09:27:18.000 022 12528.10 9.82 54920.03 88888.00 2012-01-22 09:27:18.125 022 12528.12 9.80 54920.05 88888.00 2012-01-22 09:27:18.250 022 12528.05 9.80 54920.05 88888.00 2012-01-22 09:27:18.375 022 12528.10 9.85 54920.07 88888.00 2012-01-22 09:27:18.500 022 12528.17 9.85 54920.07 88888.00 2012-01-22 09:27:18.625 022 12528.15 9.88 54920.07 88888.00 2012-01-22 09:27:18.750 022 12528.10 9.90 54920.12 88888.00 2012-01-22 09:27:18.875 022 12528.10 9.88 54920.15 88888.00 2012-01-22 09:27:19.000 022 12528.17 9.88 54920.15 88888.00 2012-01-22 09:27:19.125 022 12528.23 9.85 54920.15 88888.00 2012-01-22 09:27:19.250 022 12528.23 9.85 54920.15 88888.00 2012-01-22 09:27:19.375 022 12528.27 9.88 54920.18 88888.00 2012-01-22 09:27:19.500 022 12528.35 9.88 54920.20 88888.00 2012-01-22 09:27:19.625 022 12528.35 9.88 54920.22 88888.00 2012-01-22 09:27:19.750 022 12528.30 9.90 54920.20 88888.00 2012-01-22 09:27:19.875 022 12528.23 9.93 54920.20 88888.00 2012-01-22 09:27:20.000 022 12528.25 9.93 54920.22 88888.00 2012-01-22 09:27:20.125 022 12528.33 9.90 54920.25 88888.00 2012-01-22 09:27:20.250 022 12528.30 9.85 54920.30 88888.00 2012-01-22 09:27:20.375 022 12528.38 9.90 54920.30 88888.00 2012-01-22 09:27:20.500 022 12528.38 9.95 54920.32 88888.00 2012-01-22 09:27:20.625 022 12528.42 9.93 54920.35 88888.00 2012-01-22 09:27:20.750 022 12528.48 9.95 54920.35 88888.00 2012-01-22 09:27:20.875 022 12528.45 9.95 54920.35 88888.00 2012-01-22 09:27:21.000 022 12528.38 9.95 54920.32 88888.00 2012-01-22 09:27:21.125 022 12528.38 9.90 54920.38 88888.00 2012-01-22 09:27:21.250 022 12528.45 9.90 54920.43 88888.00 2012-01-22 09:27:21.375 022 12528.52 9.95 54920.43 88888.00 2012-01-22 09:27:21.500 022 12528.45 9.95 54920.40 88888.00 2012-01-22 09:27:21.625 022 12528.45 9.97 54920.40 88888.00 2012-01-22 09:27:21.750 022 12528.48 9.95 54920.43 88888.00 2012-01-22 09:27:21.875 022 12528.50 9.93 54920.47 88888.00 2012-01-22 09:27:22.000 022 12528.52 9.93 54920.45 88888.00 2012-01-22 09:27:22.125 022 12528.55 9.95 54920.50 88888.00 2012-01-22 09:27:22.250 022 12528.55 9.95 54920.53 88888.00 2012-01-22 09:27:22.375 022 12528.62 9.95 54920.50 88888.00 2012-01-22 09:27:22.500 022 12528.70 9.97 54920.53 88888.00 2012-01-22 09:27:22.625 022 12528.73 9.97 54920.55 88888.00 2012-01-22 09:27:22.750 022 12528.80 9.95 54920.53 88888.00 2012-01-22 09:27:22.875 022 12528.80 9.95 54920.57 88888.00 2012-01-22 09:27:23.000 022 12528.73 9.95 54920.60 88888.00 2012-01-22 09:27:23.125 022 12528.70 9.95 54920.65 88888.00 2012-01-22 09:27:23.250 022 12528.73 10.00 54920.68 88888.00 2012-01-22 09:27:23.375 022 12528.75 10.00 54920.68 88888.00 2012-01-22 09:27:23.500 022 12528.80 9.97 54920.68 88888.00 2012-01-22 09:27:23.625 022 12528.85 10.03 54920.68 88888.00 2012-01-22 09:27:23.750 022 12528.83 10.00 54920.68 88888.00 2012-01-22 09:27:23.875 022 12528.88 9.97 54920.68 88888.00 2012-01-22 09:27:24.000 022 12528.92 9.95 54920.68 88888.00 2012-01-22 09:27:24.125 022 12528.92 9.95 54920.72 88888.00 2012-01-22 09:27:24.250 022 12528.90 10.00 54920.75 88888.00 2012-01-22 09:27:24.375 022 12528.90 10.00 54920.78 88888.00 2012-01-22 09:27:24.500 022 12528.92 9.95 54920.78 88888.00 2012-01-22 09:27:24.625 022 12528.90 9.95 54920.80 88888.00 2012-01-22 09:27:24.750 022 12528.88 9.93 54920.82 88888.00 2012-01-22 09:27:24.875 022 12528.92 9.93 54920.82 88888.00 2012-01-22 09:27:25.000 022 12529.00 9.93 54920.80 88888.00 2012-01-22 09:27:25.125 022 12528.88 9.93 54920.82 88888.00 2012-01-22 09:27:25.250 022 12528.80 9.88 54920.85 88888.00 2012-01-22 09:27:25.375 022 12528.88 9.95 54920.85 88888.00 2012-01-22 09:27:25.500 022 12528.98 9.93 54920.90 88888.00 2012-01-22 09:27:25.625 022 12528.98 9.95 54920.93 88888.00 2012-01-22 09:27:25.750 022 12528.92 9.95 54920.93 88888.00 2012-01-22 09:27:25.875 022 12528.92 9.90 54920.93 88888.00 2012-01-22 09:27:26.000 022 12528.95 9.93 54920.93 88888.00 2012-01-22 09:27:26.125 022 12528.92 9.93 54920.97 88888.00 2012-01-22 09:27:26.250 022 12528.88 9.93 54921.00 88888.00 2012-01-22 09:27:26.375 022 12528.90 9.93 54921.00 88888.00 2012-01-22 09:27:26.500 022 12528.90 9.93 54921.03 88888.00 2012-01-22 09:27:26.625 022 12528.92 9.90 54921.05 88888.00 2012-01-22 09:27:26.750 022 12528.98 9.90 54921.07 88888.00 2012-01-22 09:27:26.875 022 12528.95 9.85 54921.07 88888.00 2012-01-22 09:27:27.000 022 12528.92 9.85 54921.07 88888.00 2012-01-22 09:27:27.125 022 12528.98 9.88 54921.15 88888.00 2012-01-22 09:27:27.250 022 12529.00 9.90 54921.12 88888.00 2012-01-22 09:27:27.375 022 12529.02 9.88 54921.12 88888.00 2012-01-22 09:27:27.500 022 12529.00 9.90 54921.15 88888.00 2012-01-22 09:27:27.625 022 12529.02 9.90 54921.18 88888.00 2012-01-22 09:27:27.750 022 12529.08 9.90 54921.20 88888.00 2012-01-22 09:27:27.875 022 12529.05 9.90 54921.20 88888.00 2012-01-22 09:27:28.000 022 12529.00 9.88 54921.20 88888.00 2012-01-22 09:27:28.125 022 12529.02 9.90 54921.25 88888.00 2012-01-22 09:27:28.250 022 12529.02 9.90 54921.28 88888.00 2012-01-22 09:27:28.375 022 12529.02 9.90 54921.28 88888.00 2012-01-22 09:27:28.500 022 12529.05 9.88 54921.30 88888.00 2012-01-22 09:27:28.625 022 12529.02 9.85 54921.30 88888.00 2012-01-22 09:27:28.750 022 12529.02 9.85 54921.32 88888.00 2012-01-22 09:27:28.875 022 12529.05 9.85 54921.35 88888.00 2012-01-22 09:27:29.000 022 12529.05 9.85 54921.35 88888.00 2012-01-22 09:27:29.125 022 12528.98 9.85 54921.35 88888.00 2012-01-22 09:27:29.250 022 12528.90 9.85 54921.40 88888.00 2012-01-22 09:27:29.375 022 12528.90 9.85 54921.43 88888.00 2012-01-22 09:27:29.500 022 12528.95 9.85 54921.43 88888.00 2012-01-22 09:27:29.625 022 12528.98 9.85 54921.45 88888.00 2012-01-22 09:27:29.750 022 12529.02 9.88 54921.43 88888.00 2012-01-22 09:27:29.875 022 12529.05 9.82 54921.45 88888.00 2012-01-22 09:27:30.000 022 12528.98 9.78 54921.47 88888.00 2012-01-22 09:27:30.125 022 12528.92 9.80 54921.47 88888.00 2012-01-22 09:27:30.250 022 12528.95 9.80 54921.47 88888.00 2012-01-22 09:27:30.375 022 12529.00 9.80 54921.50 88888.00 2012-01-22 09:27:30.500 022 12528.95 9.80 54921.53 88888.00 2012-01-22 09:27:30.625 022 12529.02 9.80 54921.57 88888.00 2012-01-22 09:27:30.750 022 12529.10 9.80 54921.60 88888.00 2012-01-22 09:27:30.875 022 12529.10 9.78 54921.60 88888.00 2012-01-22 09:27:31.000 022 12529.05 9.72 54921.60 88888.00 2012-01-22 09:27:31.125 022 12529.08 9.75 54921.60 88888.00 2012-01-22 09:27:31.250 022 12529.10 9.75 54921.62 88888.00 2012-01-22 09:27:31.375 022 12529.12 9.72 54921.65 88888.00 2012-01-22 09:27:31.500 022 12529.12 9.72 54921.70 88888.00 2012-01-22 09:27:31.625 022 12529.08 9.70 54921.70 88888.00 2012-01-22 09:27:31.750 022 12529.10 9.70 54921.68 88888.00 2012-01-22 09:27:31.875 022 12529.17 9.70 54921.72 88888.00 2012-01-22 09:27:32.000 022 12529.17 9.75 54921.72 88888.00 2012-01-22 09:27:32.125 022 12529.17 9.78 54921.75 88888.00 2012-01-22 09:27:32.250 022 12529.12 9.70 54921.75 88888.00 2012-01-22 09:27:32.375 022 12529.10 9.70 54921.78 88888.00 2012-01-22 09:27:32.500 022 12529.10 9.70 54921.80 88888.00 2012-01-22 09:27:32.625 022 12529.02 9.68 54921.82 88888.00 2012-01-22 09:27:32.750 022 12529.05 9.65 54921.82 88888.00 2012-01-22 09:27:32.875 022 12529.05 9.70 54921.85 88888.00 2012-01-22 09:27:33.000 022 12529.05 9.68 54921.85 88888.00 2012-01-22 09:27:33.125 022 12529.02 9.65 54921.88 88888.00 2012-01-22 09:27:33.250 022 12528.98 9.65 54921.88 88888.00 2012-01-22 09:27:33.375 022 12529.00 9.68 54921.90 88888.00 2012-01-22 09:27:33.500 022 12529.00 9.65 54921.93 88888.00 2012-01-22 09:27:33.625 022 12528.95 9.65 54921.95 88888.00 2012-01-22 09:27:33.750 022 12528.90 9.62 54921.95 88888.00 2012-01-22 09:27:33.875 022 12528.90 9.65 54921.97 88888.00 2012-01-22 09:27:34.000 022 12528.95 9.62 54922.00 88888.00 2012-01-22 09:27:34.125 022 12528.98 9.60 54922.00 88888.00 2012-01-22 09:27:34.250 022 12528.95 9.57 54922.00 88888.00 2012-01-22 09:27:34.375 022 12528.92 9.60 54922.00 88888.00 2012-01-22 09:27:34.500 022 12528.92 9.57 54922.05 88888.00 2012-01-22 09:27:34.625 022 12528.98 9.57 54922.07 88888.00 2012-01-22 09:27:34.750 022 12528.90 9.55 54922.10 88888.00 2012-01-22 09:27:34.875 022 12528.85 9.57 54922.10 88888.00 2012-01-22 09:27:35.000 022 12528.90 9.55 54922.12 88888.00 2012-01-22 09:27:35.125 022 12528.92 9.53 54922.12 88888.00 2012-01-22 09:27:35.250 022 12528.88 9.50 54922.12 88888.00 2012-01-22 09:27:35.375 022 12528.90 9.53 54922.18 88888.00 2012-01-22 09:27:35.500 022 12528.92 9.50 54922.20 88888.00 2012-01-22 09:27:35.625 022 12528.92 9.47 54922.20 88888.00 2012-01-22 09:27:35.750 022 12528.95 9.47 54922.22 88888.00 2012-01-22 09:27:35.875 022 12528.95 9.50 54922.25 88888.00 2012-01-22 09:27:36.000 022 12528.95 9.50 54922.28 88888.00 2012-01-22 09:27:36.125 022 12528.92 9.47 54922.25 88888.00 2012-01-22 09:27:36.250 022 12528.88 9.43 54922.25 88888.00 2012-01-22 09:27:36.375 022 12528.90 9.43 54922.28 88888.00 2012-01-22 09:27:36.500 022 12528.98 9.40 54922.28 88888.00 2012-01-22 09:27:36.625 022 12528.92 9.40 54922.30 88888.00 2012-01-22 09:27:36.750 022 12528.85 9.40 54922.32 88888.00 2012-01-22 09:27:36.875 022 12528.90 9.38 54922.35 88888.00 2012-01-22 09:27:37.000 022 12528.95 9.35 54922.32 88888.00 2012-01-22 09:27:37.125 022 12528.92 9.38 54922.35 88888.00 2012-01-22 09:27:37.250 022 12528.88 9.38 54922.40 88888.00 2012-01-22 09:27:37.375 022 12528.90 9.35 54922.38 88888.00 2012-01-22 09:27:37.500 022 12528.92 9.32 54922.40 88888.00 2012-01-22 09:27:37.625 022 12528.92 9.35 54922.43 88888.00 2012-01-22 09:27:37.750 022 12528.85 9.35 54922.43 88888.00 2012-01-22 09:27:37.875 022 12528.83 9.30 54922.45 88888.00 2012-01-22 09:27:38.000 022 12528.80 9.30 54922.45 88888.00 2012-01-22 09:27:38.125 022 12528.80 9.30 54922.47 88888.00 2012-01-22 09:27:38.250 022 12528.80 9.25 54922.50 88888.00 2012-01-22 09:27:38.375 022 12528.83 9.25 54922.50 88888.00 2012-01-22 09:27:38.500 022 12528.83 9.22 54922.50 88888.00 2012-01-22 09:27:38.625 022 12528.80 9.22 54922.55 88888.00 2012-01-22 09:27:38.750 022 12528.75 9.20 54922.55 88888.00 2012-01-22 09:27:38.875 022 12528.77 9.20 54922.55 88888.00 2012-01-22 09:27:39.000 022 12528.83 9.20 54922.55 88888.00 2012-01-22 09:27:39.125 022 12528.80 9.18 54922.57 88888.00 2012-01-22 09:27:39.250 022 12528.73 9.15 54922.60 88888.00 2012-01-22 09:27:39.375 022 12528.75 9.15 54922.62 88888.00 2012-01-22 09:27:39.500 022 12528.73 9.15 54922.65 88888.00 2012-01-22 09:27:39.625 022 12528.73 9.12 54922.65 88888.00 2012-01-22 09:27:39.750 022 12528.75 9.12 54922.68 88888.00 2012-01-22 09:27:39.875 022 12528.73 9.10 54922.68 88888.00 2012-01-22 09:27:40.000 022 12528.77 9.10 54922.70 88888.00 2012-01-22 09:27:40.125 022 12528.77 9.10 54922.75 88888.00 2012-01-22 09:27:40.250 022 12528.75 9.03 54922.75 88888.00 2012-01-22 09:27:40.375 022 12528.77 9.03 54922.75 88888.00 2012-01-22 09:27:40.500 022 12528.73 9.03 54922.78 88888.00 2012-01-22 09:27:40.625 022 12528.70 9.03 54922.75 88888.00 2012-01-22 09:27:40.750 022 12528.67 8.97 54922.80 88888.00 2012-01-22 09:27:40.875 022 12528.65 8.95 54922.78 88888.00 2012-01-22 09:27:41.000 022 12528.60 8.97 54922.82 88888.00 2012-01-22 09:27:41.125 022 12528.65 8.95 54922.85 88888.00 2012-01-22 09:27:41.250 022 12528.60 8.93 54922.88 88888.00 2012-01-22 09:27:41.375 022 12528.62 8.95 54922.85 88888.00 2012-01-22 09:27:41.500 022 12528.62 8.93 54922.88 88888.00 2012-01-22 09:27:41.625 022 12528.60 8.90 54922.90 88888.00 2012-01-22 09:27:41.750 022 12528.58 8.88 54922.90 88888.00 2012-01-22 09:27:41.875 022 12528.60 8.85 54922.93 88888.00 2012-01-22 09:27:42.000 022 12528.60 8.90 54922.95 88888.00 2012-01-22 09:27:42.125 022 12528.60 8.90 54922.95 88888.00 2012-01-22 09:27:42.250 022 12528.52 8.88 54922.95 88888.00 2012-01-22 09:27:42.375 022 12528.48 8.88 54922.95 88888.00 2012-01-22 09:27:42.500 022 12528.40 8.85 54922.93 88888.00 2012-01-22 09:27:42.625 022 12528.35 8.82 54922.97 88888.00 2012-01-22 09:27:42.750 022 12528.33 8.82 54923.00 88888.00 2012-01-22 09:27:42.875 022 12528.35 8.78 54923.03 88888.00 2012-01-22 09:27:43.000 022 12528.38 8.78 54923.03 88888.00 2012-01-22 09:27:43.125 022 12528.35 8.78 54923.03 88888.00 2012-01-22 09:27:43.250 022 12528.33 8.72 54923.07 88888.00 2012-01-22 09:27:43.375 022 12528.38 8.72 54923.10 88888.00 2012-01-22 09:27:43.500 022 12528.35 8.75 54923.10 88888.00 2012-01-22 09:27:43.625 022 12528.38 8.75 54923.10 88888.00 2012-01-22 09:27:43.750 022 12528.40 8.75 54923.10 88888.00 2012-01-22 09:27:43.875 022 12528.33 8.72 54923.12 88888.00 2012-01-22 09:27:44.000 022 12528.33 8.68 54923.10 88888.00 2012-01-22 09:27:44.125 022 12528.30 8.70 54923.18 88888.00 2012-01-22 09:27:44.250 022 12528.27 8.70 54923.20 88888.00 2012-01-22 09:27:44.375 022 12528.38 8.70 54923.22 88888.00 2012-01-22 09:27:44.500 022 12528.38 8.70 54923.22 88888.00 2012-01-22 09:27:44.625 022 12528.30 8.65 54923.22 88888.00 2012-01-22 09:27:44.750 022 12528.25 8.62 54923.22 88888.00 2012-01-22 09:27:44.875 022 12528.20 8.62 54923.25 88888.00 2012-01-22 09:27:45.000 022 12528.17 8.62 54923.28 88888.00 2012-01-22 09:27:45.125 022 12528.17 8.62 54923.30 88888.00 2012-01-22 09:27:45.250 022 12528.17 8.60 54923.32 88888.00 2012-01-22 09:27:45.375 022 12528.10 8.60 54923.32 88888.00 2012-01-22 09:27:45.500 022 12528.02 8.60 54923.32 88888.00 2012-01-22 09:27:45.625 022 12527.98 8.57 54923.32 88888.00 2012-01-22 09:27:45.750 022 12527.98 8.55 54923.35 88888.00 2012-01-22 09:27:45.875 022 12528.02 8.53 54923.35 88888.00 2012-01-22 09:27:46.000 022 12528.08 8.50 54923.35 88888.00 2012-01-22 09:27:46.125 022 12528.08 8.50 54923.38 88888.00 2012-01-22 09:27:46.250 022 12528.08 8.50 54923.43 88888.00 2012-01-22 09:27:46.375 022 12528.05 8.53 54923.43 88888.00 2012-01-22 09:27:46.500 022 12527.98 8.50 54923.43 88888.00 2012-01-22 09:27:46.625 022 12527.95 8.47 54923.43 88888.00 2012-01-22 09:27:46.750 022 12528.00 8.45 54923.45 88888.00 2012-01-22 09:27:46.875 022 12528.02 8.43 54923.47 88888.00 2012-01-22 09:27:47.000 022 12528.05 8.43 54923.47 88888.00 2012-01-22 09:27:47.125 022 12528.02 8.43 54923.47 88888.00 2012-01-22 09:27:47.250 022 12527.95 8.43 54923.50 88888.00 2012-01-22 09:27:47.375 022 12527.88 8.45 54923.50 88888.00 2012-01-22 09:27:47.500 022 12527.85 8.45 54923.50 88888.00 2012-01-22 09:27:47.625 022 12527.83 8.43 54923.50 88888.00 2012-01-22 09:27:47.750 022 12527.77 8.40 54923.55 88888.00 2012-01-22 09:27:47.875 022 12527.77 8.35 54923.53 88888.00 2012-01-22 09:27:48.000 022 12527.77 8.35 54923.57 88888.00 2012-01-22 09:27:48.125 022 12527.80 8.35 54923.57 88888.00 2012-01-22 09:27:48.250 022 12527.77 8.32 54923.65 88888.00 2012-01-22 09:27:48.375 022 12527.80 8.32 54923.65 88888.00 2012-01-22 09:27:48.500 022 12527.80 8.30 54923.62 88888.00 2012-01-22 09:27:48.625 022 12527.75 8.30 54923.62 88888.00 2012-01-22 09:27:48.750 022 12527.70 8.30 54923.65 88888.00 2012-01-22 09:27:48.875 022 12527.67 8.30 54923.65 88888.00 2012-01-22 09:27:49.000 022 12527.62 8.25 54923.65 88888.00 2012-01-22 09:27:49.125 022 12527.58 8.25 54923.68 88888.00 2012-01-22 09:27:49.250 022 12527.60 8.22 54923.70 88888.00 2012-01-22 09:27:49.375 022 12527.58 8.25 54923.72 88888.00 2012-01-22 09:27:49.500 022 12527.52 8.25 54923.75 88888.00 2012-01-22 09:27:49.625 022 12527.55 8.20 54923.78 88888.00 2012-01-22 09:27:49.750 022 12527.52 8.20 54923.82 88888.00 2012-01-22 09:27:49.875 022 12527.48 8.20 54923.82 88888.00 2012-01-22 09:27:50.000 022 12527.40 8.18 54923.82 88888.00 2012-01-22 09:27:50.125 022 12527.40 8.15 54923.82 88888.00 2012-01-22 09:27:50.250 022 12527.45 8.12 54923.82 88888.00 2012-01-22 09:27:50.375 022 12527.45 8.10 54923.82 88888.00 2012-01-22 09:27:50.500 022 12527.38 8.07 54923.85 88888.00 2012-01-22 09:27:50.625 022 12527.33 8.05 54923.85 88888.00 2012-01-22 09:27:50.750 022 12527.35 8.03 54923.85 88888.00 2012-01-22 09:27:50.875 022 12527.35 8.03 54923.88 88888.00 2012-01-22 09:27:51.000 022 12527.40 8.05 54923.85 88888.00 2012-01-22 09:27:51.125 022 12527.40 8.03 54923.88 88888.00 2012-01-22 09:27:51.250 022 12527.27 7.97 54923.90 88888.00 2012-01-22 09:27:51.375 022 12527.23 8.00 54923.93 88888.00 2012-01-22 09:27:51.500 022 12527.20 7.97 54923.93 88888.00 2012-01-22 09:27:51.625 022 12527.23 7.95 54923.93 88888.00 2012-01-22 09:27:51.750 022 12527.20 7.95 54923.95 88888.00 2012-01-22 09:27:51.875 022 12527.15 7.92 54923.95 88888.00 2012-01-22 09:27:52.000 022 12527.15 7.92 54923.95 88888.00 2012-01-22 09:27:52.125 022 12527.15 7.90 54923.97 88888.00 2012-01-22 09:27:52.250 022 12527.08 7.88 54923.97 88888.00 2012-01-22 09:27:52.375 022 12527.02 7.90 54923.97 88888.00 2012-01-22 09:27:52.500 022 12526.95 7.90 54923.97 88888.00 2012-01-22 09:27:52.625 022 12526.90 7.88 54923.97 88888.00 2012-01-22 09:27:52.750 022 12526.83 7.85 54924.00 88888.00 2012-01-22 09:27:52.875 022 12526.88 7.85 54924.03 88888.00 2012-01-22 09:27:53.000 022 12526.90 7.85 54924.03 88888.00 2012-01-22 09:27:53.125 022 12526.83 7.80 54924.03 88888.00 2012-01-22 09:27:53.250 022 12526.75 7.78 54924.03 88888.00 2012-01-22 09:27:53.375 022 12526.73 7.78 54924.05 88888.00 2012-01-22 09:27:53.500 022 12526.75 7.72 54924.05 88888.00 2012-01-22 09:27:53.625 022 12526.80 7.72 54924.05 88888.00 2012-01-22 09:27:53.750 022 12526.83 7.70 54924.07 88888.00 2012-01-22 09:27:53.875 022 12526.73 7.72 54924.10 88888.00 2012-01-22 09:27:54.000 022 12526.65 7.70 54924.10 88888.00 2012-01-22 09:27:54.125 022 12526.65 7.70 54924.12 88888.00 2012-01-22 09:27:54.250 022 12526.62 7.65 54924.15 88888.00 2012-01-22 09:27:54.375 022 12526.65 7.65 54924.15 88888.00 2012-01-22 09:27:54.500 022 12526.60 7.62 54924.20 88888.00 2012-01-22 09:27:54.625 022 12526.55 7.62 54924.20 88888.00 2012-01-22 09:27:54.750 022 12526.60 7.62 54924.25 88888.00 2012-01-22 09:27:54.875 022 12526.60 7.60 54924.22 88888.00 2012-01-22 09:27:55.000 022 12526.55 7.58 54924.20 88888.00 2012-01-22 09:27:55.125 022 12526.50 7.58 54924.20 88888.00 2012-01-22 09:27:55.250 022 12526.45 7.53 54924.22 88888.00 2012-01-22 09:27:55.375 022 12526.48 7.55 54924.22 88888.00 2012-01-22 09:27:55.500 022 12526.45 7.53 54924.25 88888.00 2012-01-22 09:27:55.625 022 12526.48 7.53 54924.28 88888.00 2012-01-22 09:27:55.750 022 12526.50 7.50 54924.25 88888.00 2012-01-22 09:27:55.875 022 12526.45 7.47 54924.25 88888.00 2012-01-22 09:27:56.000 022 12526.48 7.45 54924.25 88888.00 2012-01-22 09:27:56.125 022 12526.42 7.45 54924.25 88888.00 2012-01-22 09:27:56.250 022 12526.38 7.42 54924.28 88888.00 2012-01-22 09:27:56.375 022 12526.33 7.42 54924.30 88888.00 2012-01-22 09:27:56.500 022 12526.30 7.45 54924.30 88888.00 2012-01-22 09:27:56.625 022 12526.38 7.40 54924.28 88888.00 2012-01-22 09:27:56.750 022 12526.35 7.40 54924.28 88888.00 2012-01-22 09:27:56.875 022 12526.33 7.38 54924.28 88888.00 2012-01-22 09:27:57.000 022 12526.35 7.35 54924.28 88888.00 2012-01-22 09:27:57.125 022 12526.30 7.35 54924.30 88888.00 2012-01-22 09:27:57.250 022 12526.27 7.35 54924.38 88888.00 2012-01-22 09:27:57.375 022 12526.30 7.35 54924.35 88888.00 2012-01-22 09:27:57.500 022 12526.25 7.35 54924.35 88888.00 2012-01-22 09:27:57.625 022 12526.20 7.33 54924.35 88888.00 2012-01-22 09:27:57.750 022 12526.17 7.33 54924.35 88888.00 2012-01-22 09:27:57.875 022 12526.20 7.30 54924.38 88888.00 2012-01-22 09:27:58.000 022 12526.23 7.33 54924.38 88888.00 2012-01-22 09:27:58.125 022 12526.25 7.38 54924.40 88888.00 2012-01-22 09:27:58.250 022 12526.23 7.30 54924.43 88888.00 2012-01-22 09:27:58.375 022 12526.20 7.30 54924.43 88888.00 2012-01-22 09:27:58.500 022 12526.17 7.30 54924.40 88888.00 2012-01-22 09:27:58.625 022 12526.17 7.25 54924.40 88888.00 2012-01-22 09:27:58.750 022 12526.12 7.25 54924.43 88888.00 2012-01-22 09:27:58.875 022 12526.05 7.25 54924.45 88888.00 2012-01-22 09:27:59.000 022 12526.02 7.28 54924.43 88888.00 2012-01-22 09:27:59.125 022 12526.02 7.25 54924.45 88888.00 2012-01-22 09:27:59.250 022 12525.98 7.20 54924.45 88888.00 2012-01-22 09:27:59.375 022 12525.98 7.20 54924.47 88888.00 2012-01-22 09:27:59.500 022 12525.90 7.17 54924.47 88888.00 2012-01-22 09:27:59.625 022 12525.83 7.17 54924.50 88888.00 2012-01-22 09:27:59.750 022 12525.85 7.20 54924.53 88888.00 2012-01-22 09:27:59.875 022 12525.88 7.20 54924.53 88888.00 2012-01-22 09:28:00.000 022 12525.83 7.17 54924.50 88888.00 2012-01-22 09:28:00.125 022 12525.77 7.17 54924.53 88888.00 2012-01-22 09:28:00.250 022 12525.75 7.12 54924.55 88888.00 2012-01-22 09:28:00.375 022 12525.80 7.12 54924.53 88888.00 2012-01-22 09:28:00.500 022 12525.80 7.15 54924.55 88888.00 2012-01-22 09:28:00.625 022 12525.80 7.15 54924.57 88888.00 2012-01-22 09:28:00.750 022 12525.80 7.12 54924.57 88888.00 2012-01-22 09:28:00.875 022 12525.85 7.12 54924.55 88888.00 2012-01-22 09:28:01.000 022 12525.80 7.10 54924.53 88888.00 2012-01-22 09:28:01.125 022 12525.75 7.12 54924.57 88888.00 2012-01-22 09:28:01.250 022 12525.73 7.10 54924.60 88888.00 2012-01-22 09:28:01.375 022 12525.73 7.10 54924.60 88888.00 2012-01-22 09:28:01.500 022 12525.67 7.10 54924.60 88888.00 2012-01-22 09:28:01.625 022 12525.62 7.10 54924.62 88888.00 2012-01-22 09:28:01.750 022 12525.65 7.08 54924.60 88888.00 2012-01-22 09:28:01.875 022 12525.67 7.05 54924.60 88888.00 2012-01-22 09:28:02.000 022 12525.65 7.05 54924.60 88888.00 2012-01-22 09:28:02.125 022 12525.60 7.08 54924.65 88888.00 2012-01-22 09:28:02.250 022 12525.55 7.05 54924.68 88888.00 2012-01-22 09:28:02.375 022 12525.55 7.05 54924.62 88888.00 2012-01-22 09:28:02.500 022 12525.60 7.00 54924.62 88888.00 2012-01-22 09:28:02.625 022 12525.60 7.03 54924.65 88888.00 2012-01-22 09:28:02.750 022 12525.55 7.00 54924.68 88888.00 2012-01-22 09:28:02.875 022 12525.50 7.00 54924.65 88888.00 2012-01-22 09:28:03.000 022 12525.48 7.00 54924.68 88888.00 2012-01-22 09:28:03.125 022 12525.50 7.00 54924.70 88888.00 2012-01-22 09:28:03.250 022 12525.50 7.00 54924.70 88888.00 2012-01-22 09:28:03.375 022 12525.50 7.00 54924.72 88888.00 2012-01-22 09:28:03.500 022 12525.45 7.00 54924.75 88888.00 2012-01-22 09:28:03.625 022 12525.48 7.00 54924.75 88888.00 2012-01-22 09:28:03.750 022 12525.50 7.03 54924.75 88888.00 2012-01-22 09:28:03.875 022 12525.45 7.00 54924.72 88888.00 2012-01-22 09:28:04.000 022 12525.42 6.97 54924.72 88888.00 2012-01-22 09:28:04.125 022 12525.48 6.97 54924.72 88888.00 2012-01-22 09:28:04.250 022 12525.42 6.95 54924.72 88888.00 2012-01-22 09:28:04.375 022 12525.35 6.92 54924.72 88888.00 2012-01-22 09:28:04.500 022 12525.33 6.92 54924.75 88888.00 2012-01-22 09:28:04.625 022 12525.33 7.00 54924.75 88888.00 2012-01-22 09:28:04.750 022 12525.33 6.97 54924.75 88888.00 2012-01-22 09:28:04.875 022 12525.30 6.92 54924.75 88888.00 2012-01-22 09:28:05.000 022 12525.27 6.90 54924.75 88888.00 2012-01-22 09:28:05.125 022 12525.25 6.90 54924.78 88888.00 2012-01-22 09:28:05.250 022 12525.17 6.90 54924.78 88888.00 2012-01-22 09:28:05.375 022 12525.25 6.92 54924.80 88888.00 2012-01-22 09:28:05.500 022 12525.20 6.90 54924.80 88888.00 2012-01-22 09:28:05.625 022 12525.15 6.92 54924.80 88888.00 2012-01-22 09:28:05.750 022 12525.15 6.90 54924.82 88888.00 2012-01-22 09:28:05.875 022 12525.17 6.88 54924.82 88888.00 2012-01-22 09:28:06.000 022 12525.15 6.88 54924.80 88888.00 2012-01-22 09:28:06.125 022 12525.12 6.88 54924.82 88888.00 2012-01-22 09:28:06.250 022 12525.12 6.88 54924.85 88888.00 2012-01-22 09:28:06.375 022 12525.20 6.88 54924.82 88888.00 2012-01-22 09:28:06.500 022 12525.15 6.88 54924.82 88888.00 2012-01-22 09:28:06.625 022 12525.08 6.90 54924.82 88888.00 2012-01-22 09:28:06.750 022 12525.02 6.85 54924.82 88888.00 2012-01-22 09:28:06.875 022 12524.95 6.85 54924.82 88888.00 2012-01-22 09:28:07.000 022 12524.95 6.85 54924.85 88888.00 2012-01-22 09:28:07.125 022 12524.98 6.88 54924.82 88888.00 2012-01-22 09:28:07.250 022 12524.92 6.85 54924.82 88888.00 2012-01-22 09:28:07.375 022 12524.95 6.85 54924.85 88888.00 2012-01-22 09:28:07.500 022 12525.00 6.83 54924.88 88888.00 2012-01-22 09:28:07.625 022 12525.00 6.83 54924.88 88888.00 2012-01-22 09:28:07.750 022 12524.92 6.83 54924.88 88888.00 2012-01-22 09:28:07.875 022 12524.85 6.83 54924.88 88888.00 2012-01-22 09:28:08.000 022 12524.88 6.83 54924.88 88888.00 2012-01-22 09:28:08.125 022 12524.85 6.80 54924.90 88888.00 2012-01-22 09:28:08.250 022 12524.83 6.80 54924.90 88888.00 2012-01-22 09:28:08.375 022 12524.83 6.83 54924.90 88888.00 2012-01-22 09:28:08.500 022 12524.85 6.88 54924.95 88888.00 2012-01-22 09:28:08.625 022 12524.83 6.88 54924.95 88888.00 2012-01-22 09:28:08.750 022 12524.83 6.88 54924.95 88888.00 2012-01-22 09:28:08.875 022 12524.80 6.83 54924.95 88888.00 2012-01-22 09:28:09.000 022 12524.77 6.83 54924.93 88888.00 2012-01-22 09:28:09.125 022 12524.70 6.83 54924.97 88888.00 2012-01-22 09:28:09.250 022 12524.60 6.85 54924.95 88888.00 2012-01-22 09:28:09.375 022 12524.60 6.85 54924.97 88888.00 2012-01-22 09:28:09.500 022 12524.58 6.85 54924.97 88888.00 2012-01-22 09:28:09.625 022 12524.60 6.83 54924.97 88888.00 2012-01-22 09:28:09.750 022 12524.60 6.83 54925.00 88888.00 2012-01-22 09:28:09.875 022 12524.55 6.83 54924.97 88888.00 2012-01-22 09:28:10.000 022 12524.58 6.80 54924.97 88888.00 2012-01-22 09:28:10.125 022 12524.58 6.78 54925.00 88888.00 2012-01-22 09:28:10.250 022 12524.58 6.78 54925.00 88888.00 2012-01-22 09:28:10.375 022 12524.55 6.80 54925.03 88888.00 2012-01-22 09:28:10.500 022 12524.45 6.83 54925.05 88888.00 2012-01-22 09:28:10.625 022 12524.48 6.80 54925.03 88888.00 2012-01-22 09:28:10.750 022 12524.45 6.80 54925.00 88888.00 2012-01-22 09:28:10.875 022 12524.45 6.80 54925.00 88888.00 2012-01-22 09:28:11.000 022 12524.48 6.78 54925.00 88888.00 2012-01-22 09:28:11.125 022 12524.45 6.78 54925.03 88888.00 2012-01-22 09:28:11.250 022 12524.45 6.75 54925.03 88888.00 2012-01-22 09:28:11.375 022 12524.45 6.75 54925.03 88888.00 2012-01-22 09:28:11.500 022 12524.35 6.78 54925.05 88888.00 2012-01-22 09:28:11.625 022 12524.30 6.75 54925.05 88888.00 2012-01-22 09:28:11.750 022 12524.27 6.72 54925.03 88888.00 2012-01-22 09:28:11.875 022 12524.33 6.75 54925.03 88888.00 2012-01-22 09:28:12.000 022 12524.30 6.75 54925.05 88888.00 2012-01-22 09:28:12.125 022 12524.25 6.75 54925.07 88888.00 2012-01-22 09:28:12.250 022 12524.23 6.72 54925.03 88888.00 2012-01-22 09:28:12.375 022 12524.27 6.72 54925.03 88888.00 2012-01-22 09:28:12.500 022 12524.27 6.72 54925.03 88888.00 2012-01-22 09:28:12.625 022 12524.23 6.70 54925.03 88888.00 2012-01-22 09:28:12.750 022 12524.25 6.70 54925.03 88888.00 2012-01-22 09:28:12.875 022 12524.25 6.70 54925.05 88888.00 2012-01-22 09:28:13.000 022 12524.27 6.65 54925.03 88888.00 2012-01-22 09:28:13.125 022 12524.15 6.62 54925.00 88888.00 2012-01-22 09:28:13.250 022 12524.05 6.65 54925.05 88888.00 2012-01-22 09:28:13.375 022 12524.02 6.65 54925.07 88888.00 2012-01-22 09:28:13.500 022 12524.00 6.62 54925.07 88888.00 2012-01-22 09:28:13.625 022 12524.02 6.62 54925.07 88888.00 2012-01-22 09:28:13.750 022 12523.98 6.62 54925.10 88888.00 2012-01-22 09:28:13.875 022 12523.90 6.62 54925.10 88888.00 2012-01-22 09:28:14.000 022 12523.88 6.60 54925.07 88888.00 2012-01-22 09:28:14.125 022 12523.92 6.62 54925.07 88888.00 2012-01-22 09:28:14.250 022 12523.92 6.62 54925.07 88888.00 2012-01-22 09:28:14.375 022 12523.95 6.60 54925.07 88888.00 2012-01-22 09:28:14.500 022 12523.92 6.60 54925.07 88888.00 2012-01-22 09:28:14.625 022 12523.90 6.60 54925.10 88888.00 2012-01-22 09:28:14.750 022 12523.90 6.58 54925.07 88888.00 2012-01-22 09:28:14.875 022 12523.83 6.60 54925.05 88888.00 2012-01-22 09:28:15.000 022 12523.77 6.60 54925.03 88888.00 2012-01-22 09:28:15.125 022 12523.83 6.58 54925.05 88888.00 2012-01-22 09:28:15.250 022 12523.83 6.58 54925.10 88888.00 2012-01-22 09:28:15.375 022 12523.85 6.58 54925.12 88888.00 2012-01-22 09:28:15.500 022 12523.77 6.60 54925.15 88888.00 2012-01-22 09:28:15.625 022 12523.77 6.58 54925.15 88888.00 2012-01-22 09:28:15.750 022 12523.77 6.58 54925.12 88888.00 2012-01-22 09:28:15.875 022 12523.75 6.55 54925.10 88888.00 2012-01-22 09:28:16.000 022 12523.73 6.53 54925.10 88888.00 2012-01-22 09:28:16.125 022 12523.75 6.55 54925.12 88888.00 2012-01-22 09:28:16.250 022 12523.70 6.55 54925.12 88888.00 2012-01-22 09:28:16.375 022 12523.70 6.55 54925.15 88888.00 2012-01-22 09:28:16.500 022 12523.55 6.53 54925.15 88888.00 2012-01-22 09:28:16.625 022 12523.50 6.47 54925.12 88888.00 2012-01-22 09:28:16.750 022 12523.52 6.50 54925.12 88888.00 2012-01-22 09:28:16.875 022 12523.55 6.50 54925.12 88888.00 2012-01-22 09:28:17.000 022 12523.50 6.50 54925.12 88888.00 2012-01-22 09:28:17.125 022 12523.40 6.53 54925.12 88888.00 2012-01-22 09:28:17.250 022 12523.33 6.47 54925.12 88888.00 2012-01-22 09:28:17.375 022 12523.35 6.50 54925.15 88888.00 2012-01-22 09:28:17.500 022 12523.35 6.50 54925.15 88888.00 2012-01-22 09:28:17.625 022 12523.33 6.50 54925.15 88888.00 2012-01-22 09:28:17.750 022 12523.27 6.53 54925.15 88888.00 2012-01-22 09:28:17.875 022 12523.25 6.47 54925.18 88888.00 2012-01-22 09:28:18.000 022 12523.25 6.45 54925.15 88888.00 2012-01-22 09:28:18.125 022 12523.33 6.47 54925.18 88888.00 2012-01-22 09:28:18.250 022 12523.33 6.45 54925.18 88888.00 2012-01-22 09:28:18.375 022 12523.35 6.45 54925.18 88888.00 2012-01-22 09:28:18.500 022 12523.30 6.45 54925.15 88888.00 2012-01-22 09:28:18.625 022 12523.30 6.45 54925.15 88888.00 2012-01-22 09:28:18.750 022 12523.33 6.47 54925.18 88888.00 2012-01-22 09:28:18.875 022 12523.20 6.50 54925.20 88888.00 2012-01-22 09:28:19.000 022 12523.12 6.47 54925.18 88888.00 2012-01-22 09:28:19.125 022 12523.12 6.47 54925.15 88888.00 2012-01-22 09:28:19.250 022 12523.15 6.45 54925.18 88888.00 2012-01-22 09:28:19.375 022 12523.12 6.42 54925.18 88888.00 2012-01-22 09:28:19.500 022 12523.02 6.42 54925.18 88888.00 2012-01-22 09:28:19.625 022 12523.05 6.42 54925.15 88888.00 2012-01-22 09:28:19.750 022 12523.00 6.40 54925.12 88888.00 2012-01-22 09:28:19.875 022 12522.95 6.40 54925.15 88888.00 2012-01-22 09:28:20.000 022 12522.95 6.42 54925.12 88888.00 2012-01-22 09:28:20.125 022 12522.95 6.42 54925.12 88888.00 2012-01-22 09:28:20.250 022 12522.90 6.42 54925.15 88888.00 2012-01-22 09:28:20.375 022 12522.90 6.42 54925.15 88888.00 2012-01-22 09:28:20.500 022 12522.90 6.42 54925.15 88888.00 2012-01-22 09:28:20.625 022 12522.88 6.42 54925.18 88888.00 2012-01-22 09:28:20.750 022 12522.83 6.42 54925.18 88888.00 2012-01-22 09:28:20.875 022 12522.77 6.40 54925.15 88888.00 2012-01-22 09:28:21.000 022 12522.77 6.38 54925.10 88888.00 2012-01-22 09:28:21.125 022 12522.73 6.35 54925.10 88888.00 2012-01-22 09:28:21.250 022 12522.65 6.35 54925.15 88888.00 2012-01-22 09:28:21.375 022 12522.65 6.38 54925.15 88888.00 2012-01-22 09:28:21.500 022 12522.65 6.38 54925.18 88888.00 2012-01-22 09:28:21.625 022 12522.62 6.33 54925.18 88888.00 2012-01-22 09:28:21.750 022 12522.58 6.33 54925.18 88888.00 2012-01-22 09:28:21.875 022 12522.48 6.33 54925.15 88888.00 2012-01-22 09:28:22.000 022 12522.42 6.30 54925.15 88888.00 2012-01-22 09:28:22.125 022 12522.40 6.33 54925.18 88888.00 2012-01-22 09:28:22.250 022 12522.38 6.33 54925.18 88888.00 2012-01-22 09:28:22.375 022 12522.45 6.30 54925.18 88888.00 2012-01-22 09:28:22.500 022 12522.48 6.30 54925.18 88888.00 2012-01-22 09:28:22.625 022 12522.48 6.28 54925.18 88888.00 2012-01-22 09:28:22.750 022 12522.42 6.30 54925.20 88888.00 2012-01-22 09:28:22.875 022 12522.35 6.28 54925.20 88888.00 2012-01-22 09:28:23.000 022 12522.25 6.30 54925.20 88888.00 2012-01-22 09:28:23.125 022 12522.15 6.28 54925.20 88888.00 2012-01-22 09:28:23.250 022 12522.12 6.25 54925.20 88888.00 2012-01-22 09:28:23.375 022 12522.15 6.25 54925.15 88888.00 2012-01-22 09:28:23.500 022 12522.12 6.28 54925.15 88888.00 2012-01-22 09:28:23.625 022 12522.12 6.28 54925.20 88888.00 2012-01-22 09:28:23.750 022 12522.15 6.28 54925.18 88888.00 2012-01-22 09:28:23.875 022 12522.15 6.25 54925.20 88888.00 2012-01-22 09:28:24.000 022 12522.08 6.25 54925.18 88888.00 2012-01-22 09:28:24.125 022 12522.08 6.25 54925.18 88888.00 2012-01-22 09:28:24.250 022 12522.02 6.20 54925.18 88888.00 2012-01-22 09:28:24.375 022 12521.95 6.20 54925.15 88888.00 2012-01-22 09:28:24.500 022 12521.90 6.15 54925.15 88888.00 2012-01-22 09:28:24.625 022 12521.92 6.12 54925.18 88888.00 2012-01-22 09:28:24.750 022 12521.90 6.15 54925.18 88888.00 2012-01-22 09:28:24.875 022 12521.83 6.17 54925.18 88888.00 2012-01-22 09:28:25.000 022 12521.85 6.15 54925.15 88888.00 2012-01-22 09:28:25.125 022 12521.85 6.12 54925.15 88888.00 2012-01-22 09:28:25.250 022 12521.77 6.15 54925.18 88888.00 2012-01-22 09:28:25.375 022 12521.73 6.17 54925.18 88888.00 2012-01-22 09:28:25.500 022 12521.73 6.12 54925.18 88888.00 2012-01-22 09:28:25.625 022 12521.70 6.10 54925.18 88888.00 2012-01-22 09:28:25.750 022 12521.65 6.12 54925.18 88888.00 2012-01-22 09:28:25.875 022 12521.55 6.12 54925.18 88888.00 2012-01-22 09:28:26.000 022 12521.50 6.12 54925.15 88888.00 2012-01-22 09:28:26.125 022 12521.50 6.12 54925.20 88888.00 2012-01-22 09:28:26.250 022 12521.48 6.08 54925.20 88888.00 2012-01-22 09:28:26.375 022 12521.38 6.08 54925.15 88888.00 2012-01-22 09:28:26.500 022 12521.35 6.10 54925.18 88888.00 2012-01-22 09:28:26.625 022 12521.42 6.10 54925.18 88888.00 2012-01-22 09:28:26.750 022 12521.42 6.08 54925.18 88888.00 2012-01-22 09:28:26.875 022 12521.35 6.03 54925.15 88888.00 2012-01-22 09:28:27.000 022 12521.27 6.03 54925.15 88888.00 2012-01-22 09:28:27.125 022 12521.27 6.05 54925.18 88888.00 2012-01-22 09:28:27.250 022 12521.27 6.05 54925.15 88888.00 2012-01-22 09:28:27.375 022 12521.23 6.08 54925.18 88888.00 2012-01-22 09:28:27.500 022 12521.17 6.03 54925.15 88888.00 2012-01-22 09:28:27.625 022 12521.20 6.03 54925.18 88888.00 2012-01-22 09:28:27.750 022 12521.23 6.05 54925.15 88888.00 2012-01-22 09:28:27.875 022 12521.12 6.03 54925.15 88888.00 2012-01-22 09:28:28.000 022 12521.00 6.03 54925.15 88888.00 2012-01-22 09:28:28.125 022 12521.00 6.00 54925.15 88888.00 2012-01-22 09:28:28.250 022 12520.92 6.03 54925.15 88888.00 2012-01-22 09:28:28.375 022 12520.92 6.00 54925.10 88888.00 2012-01-22 09:28:28.500 022 12520.90 5.97 54925.10 88888.00 2012-01-22 09:28:28.625 022 12520.92 6.03 54925.12 88888.00 2012-01-22 09:28:28.750 022 12520.90 6.03 54925.12 88888.00 2012-01-22 09:28:28.875 022 12520.88 5.97 54925.12 88888.00 2012-01-22 09:28:29.000 022 12520.85 5.97 54925.12 88888.00 2012-01-22 09:28:29.125 022 12520.85 5.97 54925.12 88888.00 2012-01-22 09:28:29.250 022 12520.75 6.00 54925.10 88888.00 2012-01-22 09:28:29.375 022 12520.75 5.95 54925.10 88888.00 2012-01-22 09:28:29.500 022 12520.73 5.97 54925.12 88888.00 2012-01-22 09:28:29.625 022 12520.75 5.97 54925.12 88888.00 2012-01-22 09:28:29.750 022 12520.67 5.95 54925.10 88888.00 2012-01-22 09:28:29.875 022 12520.60 5.95 54925.10 88888.00 2012-01-22 09:28:30.000 022 12520.55 5.95 54925.07 88888.00 2012-01-22 09:28:30.125 022 12520.55 5.95 54925.07 88888.00 2012-01-22 09:28:30.250 022 12520.52 5.90 54925.10 88888.00 2012-01-22 09:28:30.375 022 12520.52 5.92 54925.07 88888.00 2012-01-22 09:28:30.500 022 12520.48 5.92 54925.07 88888.00 2012-01-22 09:28:30.625 022 12520.42 5.90 54925.10 88888.00 2012-01-22 09:28:30.750 022 12520.40 5.92 54925.10 88888.00 2012-01-22 09:28:30.875 022 12520.35 5.90 54925.10 88888.00 2012-01-22 09:28:31.000 022 12520.25 5.88 54925.10 88888.00 2012-01-22 09:28:31.125 022 12520.17 5.88 54925.10 88888.00 2012-01-22 09:28:31.250 022 12520.12 5.85 54925.12 88888.00 2012-01-22 09:28:31.375 022 12520.12 5.88 54925.12 88888.00 2012-01-22 09:28:31.500 022 12520.12 5.88 54925.10 88888.00 2012-01-22 09:28:31.625 022 12520.12 5.85 54925.07 88888.00 2012-01-22 09:28:31.750 022 12520.05 5.85 54925.07 88888.00 2012-01-22 09:28:31.875 022 12520.02 5.85 54925.07 88888.00 2012-01-22 09:28:32.000 022 12520.05 5.83 54925.05 88888.00 2012-01-22 09:28:32.125 022 12519.95 5.88 54925.07 88888.00 2012-01-22 09:28:32.250 022 12519.85 5.88 54925.10 88888.00 2012-01-22 09:28:32.375 022 12519.90 5.88 54925.07 88888.00 2012-01-22 09:28:32.500 022 12519.92 5.85 54925.05 88888.00 2012-01-22 09:28:32.625 022 12519.88 5.85 54925.05 88888.00 2012-01-22 09:28:32.750 022 12519.85 5.83 54925.03 88888.00 2012-01-22 09:28:32.875 022 12519.83 5.83 54925.05 88888.00 2012-01-22 09:28:33.000 022 12519.75 5.85 54925.03 88888.00 2012-01-22 09:28:33.125 022 12519.75 5.85 54925.03 88888.00 2012-01-22 09:28:33.250 022 12519.70 5.83 54925.07 88888.00 2012-01-22 09:28:33.375 022 12519.67 5.85 54925.03 88888.00 2012-01-22 09:28:33.500 022 12519.60 5.85 54925.03 88888.00 2012-01-22 09:28:33.625 022 12519.58 5.85 54925.00 88888.00 2012-01-22 09:28:33.750 022 12519.58 5.85 54925.03 88888.00 2012-01-22 09:28:33.875 022 12519.55 5.83 54925.03 88888.00 2012-01-22 09:28:34.000 022 12519.60 5.80 54925.00 88888.00 2012-01-22 09:28:34.125 022 12519.55 5.83 54925.00 88888.00 2012-01-22 09:28:34.250 022 12519.40 5.75 54925.00 88888.00 2012-01-22 09:28:34.375 022 12519.38 5.75 54925.00 88888.00 2012-01-22 09:28:34.500 022 12519.40 5.80 54925.07 88888.00 2012-01-22 09:28:34.625 022 12519.42 5.80 54925.05 88888.00 2012-01-22 09:28:34.750 022 12519.42 5.80 54925.03 88888.00 2012-01-22 09:28:34.875 022 12519.40 5.80 54925.03 88888.00 2012-01-22 09:28:35.000 022 12519.38 5.83 54924.97 88888.00 2012-01-22 09:28:35.125 022 12519.30 5.78 54925.00 88888.00 2012-01-22 09:28:35.250 022 12519.20 5.78 54925.00 88888.00 2012-01-22 09:28:35.375 022 12519.17 5.78 54924.97 88888.00 2012-01-22 09:28:35.500 022 12519.12 5.78 54924.97 88888.00 2012-01-22 09:28:35.625 022 12519.15 5.78 54924.95 88888.00 2012-01-22 09:28:35.750 022 12519.15 5.78 54924.97 88888.00 2012-01-22 09:28:35.875 022 12519.15 5.85 54924.97 88888.00 2012-01-22 09:28:36.000 022 12519.15 5.80 54924.95 88888.00 2012-01-22 09:28:36.125 022 12519.12 5.78 54924.95 88888.00 2012-01-22 09:28:36.250 022 12519.02 5.78 54924.97 88888.00 2012-01-22 09:28:36.375 022 12519.08 5.75 54924.97 88888.00 2012-01-22 09:28:36.500 022 12519.00 5.78 54924.97 88888.00 2012-01-22 09:28:36.625 022 12518.90 5.78 54924.97 88888.00 2012-01-22 09:28:36.750 022 12518.88 5.78 54924.97 88888.00 2012-01-22 09:28:36.875 022 12518.88 5.75 54924.95 88888.00 2012-01-22 09:28:37.000 022 12518.90 5.75 54924.93 88888.00 2012-01-22 09:28:37.125 022 12518.85 5.78 54924.90 88888.00 2012-01-22 09:28:37.250 022 12518.70 5.78 54924.93 88888.00 2012-01-22 09:28:37.375 022 12518.67 5.80 54924.90 88888.00 2012-01-22 09:28:37.500 022 12518.67 5.80 54924.90 88888.00 2012-01-22 09:28:37.625 022 12518.75 5.75 54924.93 88888.00 2012-01-22 09:28:37.750 022 12518.75 5.75 54924.90 88888.00 2012-01-22 09:28:37.875 022 12518.75 5.72 54924.88 88888.00 2012-01-22 09:28:38.000 022 12518.67 5.70 54924.88 88888.00 2012-01-22 09:28:38.125 022 12518.58 5.75 54924.88 88888.00 2012-01-22 09:28:38.250 022 12518.48 5.78 54924.88 88888.00 2012-01-22 09:28:38.375 022 12518.48 5.78 54924.85 88888.00 2012-01-22 09:28:38.500 022 12518.42 5.75 54924.85 88888.00 2012-01-22 09:28:38.625 022 12518.48 5.75 54924.85 88888.00 2012-01-22 09:28:38.750 022 12518.48 5.78 54924.82 88888.00 2012-01-22 09:28:38.875 022 12518.48 5.78 54924.85 88888.00 2012-01-22 09:28:39.000 022 12518.45 5.80 54924.80 88888.00 2012-01-22 09:28:39.125 022 12518.45 5.80 54924.82 88888.00 2012-01-22 09:28:39.250 022 12518.38 5.75 54924.82 88888.00 2012-01-22 09:28:39.375 022 12518.38 5.75 54924.80 88888.00 2012-01-22 09:28:39.500 022 12518.38 5.78 54924.80 88888.00 2012-01-22 09:28:39.625 022 12518.33 5.78 54924.80 88888.00 2012-01-22 09:28:39.750 022 12518.33 5.75 54924.80 88888.00 2012-01-22 09:28:39.875 022 12518.33 5.78 54924.80 88888.00 2012-01-22 09:28:40.000 022 12518.35 5.80 54924.80 88888.00 2012-01-22 09:28:40.125 022 12518.35 5.78 54924.82 88888.00 2012-01-22 09:28:40.250 022 12518.23 5.75 54924.80 88888.00 2012-01-22 09:28:40.375 022 12518.17 5.75 54924.80 88888.00 2012-01-22 09:28:40.500 022 12518.10 5.75 54924.75 88888.00 2012-01-22 09:28:40.625 022 12518.12 5.75 54924.75 88888.00 2012-01-22 09:28:40.750 022 12518.25 5.75 54924.78 88888.00 2012-01-22 09:28:40.875 022 12518.27 5.78 54924.78 88888.00 2012-01-22 09:28:41.000 022 12518.17 5.78 54924.78 88888.00 2012-01-22 09:28:41.125 022 12518.10 5.75 54924.75 88888.00 2012-01-22 09:28:41.250 022 12518.00 5.72 54924.72 88888.00 2012-01-22 09:28:41.375 022 12517.98 5.72 54924.72 88888.00 2012-01-22 09:28:41.500 022 12517.92 5.72 54924.70 88888.00 2012-01-22 09:28:41.625 022 12517.88 5.75 54924.70 88888.00 2012-01-22 09:28:41.750 022 12517.85 5.75 54924.70 88888.00 2012-01-22 09:28:41.875 022 12517.88 5.78 54924.68 88888.00 2012-01-22 09:28:42.000 022 12517.83 5.80 54924.68 88888.00 2012-01-22 09:28:42.125 022 12517.83 5.75 54924.68 88888.00 2012-01-22 09:28:42.250 022 12517.80 5.75 54924.68 88888.00 2012-01-22 09:28:42.375 022 12517.83 5.78 54924.68 88888.00 2012-01-22 09:28:42.500 022 12517.83 5.80 54924.65 88888.00 2012-01-22 09:28:42.625 022 12517.73 5.78 54924.65 88888.00 2012-01-22 09:28:42.750 022 12517.65 5.72 54924.65 88888.00 2012-01-22 09:28:42.875 022 12517.65 5.72 54924.68 88888.00 2012-01-22 09:28:43.000 022 12517.62 5.70 54924.68 88888.00 2012-01-22 09:28:43.125 022 12517.60 5.75 54924.65 88888.00 2012-01-22 09:28:43.250 022 12517.65 5.72 54924.62 88888.00 2012-01-22 09:28:43.375 022 12517.67 5.72 54924.62 88888.00 2012-01-22 09:28:43.500 022 12517.60 5.75 54924.57 88888.00 2012-01-22 09:28:43.625 022 12517.55 5.75 54924.60 88888.00 2012-01-22 09:28:43.750 022 12517.60 5.78 54924.60 88888.00 2012-01-22 09:28:43.875 022 12517.65 5.80 54924.57 88888.00 2012-01-22 09:28:44.000 022 12517.62 5.78 54924.57 88888.00 2012-01-22 09:28:44.125 022 12517.58 5.78 54924.57 88888.00 2012-01-22 09:28:44.250 022 12517.50 5.75 54924.55 88888.00 2012-01-22 09:28:44.375 022 12517.52 5.78 54924.55 88888.00 2012-01-22 09:28:44.500 022 12517.48 5.78 54924.55 88888.00 2012-01-22 09:28:44.625 022 12517.42 5.78 54924.53 88888.00 2012-01-22 09:28:44.750 022 12517.45 5.78 54924.50 88888.00 2012-01-22 09:28:44.875 022 12517.42 5.75 54924.53 88888.00 2012-01-22 09:28:45.000 022 12517.42 5.80 54924.45 88888.00 2012-01-22 09:28:45.125 022 12517.45 5.78 54924.47 88888.00 2012-01-22 09:28:45.250 022 12517.42 5.80 54924.47 88888.00 2012-01-22 09:28:45.375 022 12517.42 5.80 54924.45 88888.00 2012-01-22 09:28:45.500 022 12517.40 5.78 54924.45 88888.00 2012-01-22 09:28:45.625 022 12517.35 5.80 54924.45 88888.00 2012-01-22 09:28:45.750 022 12517.33 5.83 54924.45 88888.00 2012-01-22 09:28:45.875 022 12517.30 5.80 54924.43 88888.00 2012-01-22 09:28:46.000 022 12517.35 5.78 54924.40 88888.00 2012-01-22 09:28:46.125 022 12517.35 5.80 54924.40 88888.00 2012-01-22 09:28:46.250 022 12517.30 5.80 54924.40 88888.00 2012-01-22 09:28:46.375 022 12517.35 5.83 54924.43 88888.00 2012-01-22 09:28:46.500 022 12517.33 5.80 54924.40 88888.00 2012-01-22 09:28:46.625 022 12517.25 5.80 54924.38 88888.00 2012-01-22 09:28:46.750 022 12517.17 5.80 54924.38 88888.00 2012-01-22 09:28:46.875 022 12517.17 5.85 54924.38 88888.00 2012-01-22 09:28:47.000 022 12517.20 5.83 54924.35 88888.00 2012-01-22 09:28:47.125 022 12517.23 5.88 54924.35 88888.00 2012-01-22 09:28:47.250 022 12517.17 5.88 54924.38 88888.00 2012-01-22 09:28:47.375 022 12517.15 5.85 54924.35 88888.00 2012-01-22 09:28:47.500 022 12517.12 5.85 54924.30 88888.00 2012-01-22 09:28:47.625 022 12517.15 5.85 54924.30 88888.00 2012-01-22 09:28:47.750 022 12517.15 5.90 54924.30 88888.00 2012-01-22 09:28:47.875 022 12517.12 5.90 54924.28 88888.00 2012-01-22 09:28:48.000 022 12517.12 5.90 54924.28 88888.00 2012-01-22 09:28:48.125 022 12517.17 5.90 54924.28 88888.00 2012-01-22 09:28:48.250 022 12517.08 5.88 54924.28 88888.00 2012-01-22 09:28:48.375 022 12517.05 5.92 54924.28 88888.00 2012-01-22 09:28:48.500 022 12517.00 5.92 54924.30 88888.00 2012-01-22 09:28:48.625 022 12517.00 5.95 54924.28 88888.00 2012-01-22 09:28:48.750 022 12517.00 5.95 54924.28 88888.00 2012-01-22 09:28:48.875 022 12517.02 5.92 54924.22 88888.00 2012-01-22 09:28:49.000 022 12517.00 5.95 54924.20 88888.00 2012-01-22 09:28:49.125 022 12516.95 5.97 54924.22 88888.00 2012-01-22 09:28:49.250 022 12516.92 5.95 54924.22 88888.00 2012-01-22 09:28:49.375 022 12516.92 5.97 54924.22 88888.00 2012-01-22 09:28:49.500 022 12516.90 5.97 54924.20 88888.00 2012-01-22 09:28:49.625 022 12516.95 5.97 54924.20 88888.00 2012-01-22 09:28:49.750 022 12516.92 6.00 54924.20 88888.00 2012-01-22 09:28:49.875 022 12516.88 6.03 54924.25 88888.00 2012-01-22 09:28:50.000 022 12516.83 6.03 54924.20 88888.00 2012-01-22 09:28:50.125 022 12516.83 6.05 54924.18 88888.00 2012-01-22 09:28:50.250 022 12516.77 6.10 54924.20 88888.00 2012-01-22 09:28:50.375 022 12516.80 6.10 54924.15 88888.00 2012-01-22 09:28:50.500 022 12516.77 6.08 54924.15 88888.00 2012-01-22 09:28:50.625 022 12516.80 6.08 54924.10 88888.00 2012-01-22 09:28:50.750 022 12516.80 6.10 54924.10 88888.00 2012-01-22 09:28:50.875 022 12516.77 6.12 54924.12 88888.00 2012-01-22 09:28:51.000 022 12516.70 6.10 54924.12 88888.00 2012-01-22 09:28:51.125 022 12516.67 6.12 54924.12 88888.00 2012-01-22 09:28:51.250 022 12516.73 6.12 54924.10 88888.00 2012-01-22 09:28:51.375 022 12516.80 6.12 54924.05 88888.00 2012-01-22 09:28:51.500 022 12516.83 6.12 54924.07 88888.00 2012-01-22 09:28:51.625 022 12516.83 6.15 54924.05 88888.00 2012-01-22 09:28:51.750 022 12516.73 6.12 54924.07 88888.00 2012-01-22 09:28:51.875 022 12516.70 6.15 54924.07 88888.00 2012-01-22 09:28:52.000 022 12516.75 6.15 54924.05 88888.00 2012-01-22 09:28:52.125 022 12516.75 6.17 54924.05 88888.00 2012-01-22 09:28:52.250 022 12516.65 6.20 54924.05 88888.00 2012-01-22 09:28:52.375 022 12516.65 6.20 54924.03 88888.00 2012-01-22 09:28:52.500 022 12516.67 6.20 54924.05 88888.00 2012-01-22 09:28:52.625 022 12516.60 6.25 54924.05 88888.00 2012-01-22 09:28:52.750 022 12516.60 6.30 54924.03 88888.00 2012-01-22 09:28:52.875 022 12516.62 6.30 54924.00 88888.00 2012-01-22 09:28:53.000 022 12516.58 6.28 54924.00 88888.00 2012-01-22 09:28:53.125 022 12516.60 6.28 54924.00 88888.00 2012-01-22 09:28:53.250 022 12516.58 6.30 54923.97 88888.00 2012-01-22 09:28:53.375 022 12516.60 6.30 54923.97 88888.00 2012-01-22 09:28:53.500 022 12516.65 6.33 54923.97 88888.00 2012-01-22 09:28:53.625 022 12516.60 6.35 54923.95 88888.00 2012-01-22 09:28:53.750 022 12516.55 6.35 54923.95 88888.00 2012-01-22 09:28:53.875 022 12516.52 6.35 54923.97 88888.00 2012-01-22 09:28:54.000 022 12516.52 6.33 54923.93 88888.00 2012-01-22 09:28:54.125 022 12516.45 6.38 54923.95 88888.00 2012-01-22 09:28:54.250 022 12516.35 6.38 54923.95 88888.00 2012-01-22 09:28:54.375 022 12516.50 6.38 54923.95 88888.00 2012-01-22 09:28:54.500 022 12516.55 6.40 54923.90 88888.00 2012-01-22 09:28:54.625 022 12516.55 6.38 54923.93 88888.00 2012-01-22 09:28:54.750 022 12516.50 6.40 54923.90 88888.00 2012-01-22 09:28:54.875 022 12516.48 6.42 54923.88 88888.00 2012-01-22 09:28:55.000 022 12516.45 6.42 54923.88 88888.00 2012-01-22 09:28:55.125 022 12516.38 6.42 54923.85 88888.00 2012-01-22 09:28:55.250 022 12516.27 6.42 54923.88 88888.00 2012-01-22 09:28:55.375 022 12516.33 6.45 54923.88 88888.00 2012-01-22 09:28:55.500 022 12516.30 6.45 54923.88 88888.00 2012-01-22 09:28:55.625 022 12516.27 6.45 54923.88 88888.00 2012-01-22 09:28:55.750 022 12516.27 6.47 54923.90 88888.00 2012-01-22 09:28:55.875 022 12516.27 6.47 54923.85 88888.00 2012-01-22 09:28:56.000 022 12516.27 6.50 54923.80 88888.00 2012-01-22 09:28:56.125 022 12516.30 6.50 54923.82 88888.00 2012-01-22 09:28:56.250 022 12516.25 6.50 54923.85 88888.00 2012-01-22 09:28:56.375 022 12516.27 6.53 54923.85 88888.00 2012-01-22 09:28:56.500 022 12516.17 6.53 54923.85 88888.00 2012-01-22 09:28:56.625 022 12516.17 6.53 54923.85 88888.00 2012-01-22 09:28:56.750 022 12516.12 6.53 54923.80 88888.00 2012-01-22 09:28:56.875 022 12516.10 6.53 54923.75 88888.00 2012-01-22 09:28:57.000 022 12516.05 6.53 54923.75 88888.00 2012-01-22 09:28:57.125 022 12516.05 6.55 54923.78 88888.00 2012-01-22 09:28:57.250 022 12516.08 6.55 54923.78 88888.00 2012-01-22 09:28:57.375 022 12516.08 6.60 54923.78 88888.00 2012-01-22 09:28:57.500 022 12516.05 6.58 54923.75 88888.00 2012-01-22 09:28:57.625 022 12516.05 6.58 54923.75 88888.00 2012-01-22 09:28:57.750 022 12516.08 6.60 54923.72 88888.00 2012-01-22 09:28:57.875 022 12516.02 6.60 54923.72 88888.00 2012-01-22 09:28:58.000 022 12516.05 6.58 54923.70 88888.00 2012-01-22 09:28:58.125 022 12516.05 6.60 54923.72 88888.00 2012-01-22 09:28:58.250 022 12515.95 6.62 54923.70 88888.00 2012-01-22 09:28:58.375 022 12516.00 6.62 54923.68 88888.00 2012-01-22 09:28:58.500 022 12516.05 6.60 54923.65 88888.00 2012-01-22 09:28:58.625 022 12516.02 6.62 54923.65 88888.00 2012-01-22 09:28:58.750 022 12516.02 6.62 54923.65 88888.00 2012-01-22 09:28:58.875 022 12516.00 6.65 54923.65 88888.00 2012-01-22 09:28:59.000 022 12515.95 6.70 54923.65 88888.00 2012-01-22 09:28:59.125 022 12516.00 6.67 54923.65 88888.00 2012-01-22 09:28:59.250 022 12515.95 6.67 54923.65 88888.00 2012-01-22 09:28:59.375 022 12515.92 6.70 54923.62 88888.00 2012-01-22 09:28:59.500 022 12515.95 6.72 54923.62 88888.00 2012-01-22 09:28:59.625 022 12515.92 6.72 54923.60 88888.00 2012-01-22 09:28:59.750 022 12515.90 6.67 54923.60 88888.00 2012-01-22 09:28:59.875 022 12515.90 6.67 54923.60 88888.00 2012-01-22 09:29:00.000 022 12515.90 6.75 54923.62 88888.00 2012-01-22 09:29:00.125 022 12515.90 6.75 54923.60 88888.00 2012-01-22 09:29:00.250 022 12515.88 6.78 54923.60 88888.00 2012-01-22 09:29:00.375 022 12515.90 6.80 54923.60 88888.00 2012-01-22 09:29:00.500 022 12515.88 6.80 54923.60 88888.00 2012-01-22 09:29:00.625 022 12515.85 6.75 54923.55 88888.00 2012-01-22 09:29:00.750 022 12515.85 6.75 54923.55 88888.00 2012-01-22 09:29:00.875 022 12515.90 6.80 54923.55 88888.00 2012-01-22 09:29:01.000 022 12515.92 6.80 54923.53 88888.00 2012-01-22 09:29:01.125 022 12515.90 6.83 54923.55 88888.00 2012-01-22 09:29:01.250 022 12515.88 6.75 54923.55 88888.00 2012-01-22 09:29:01.375 022 12515.90 6.78 54923.53 88888.00 2012-01-22 09:29:01.500 022 12515.90 6.83 54923.50 88888.00 2012-01-22 09:29:01.625 022 12515.85 6.85 54923.50 88888.00 2012-01-22 09:29:01.750 022 12515.85 6.85 54923.55 88888.00 2012-01-22 09:29:01.875 022 12515.85 6.83 54923.53 88888.00 2012-01-22 09:29:02.000 022 12515.85 6.85 54923.47 88888.00 2012-01-22 09:29:02.125 022 12515.88 6.83 54923.47 88888.00 2012-01-22 09:29:02.250 022 12515.80 6.85 54923.45 88888.00 2012-01-22 09:29:02.375 022 12515.80 6.88 54923.43 88888.00 2012-01-22 09:29:02.500 022 12515.77 6.88 54923.40 88888.00 2012-01-22 09:29:02.625 022 12515.73 6.90 54923.43 88888.00 2012-01-22 09:29:02.750 022 12515.70 6.90 54923.45 88888.00 2012-01-22 09:29:02.875 022 12515.67 6.92 54923.43 88888.00 2012-01-22 09:29:03.000 022 12515.65 6.95 54923.40 88888.00 2012-01-22 09:29:03.125 022 12515.65 6.95 54923.40 88888.00 2012-01-22 09:29:03.250 022 12515.65 6.92 54923.40 88888.00 2012-01-22 09:29:03.375 022 12515.70 6.92 54923.38 88888.00 2012-01-22 09:29:03.500 022 12515.67 6.95 54923.38 88888.00 2012-01-22 09:29:03.625 022 12515.65 6.95 54923.38 88888.00 2012-01-22 09:29:03.750 022 12515.60 6.95 54923.40 88888.00 2012-01-22 09:29:03.875 022 12515.60 6.97 54923.40 88888.00 2012-01-22 09:29:04.000 022 12515.62 6.97 54923.38 88888.00 2012-01-22 09:29:04.125 022 12515.60 7.00 54923.38 88888.00 2012-01-22 09:29:04.250 022 12515.60 7.00 54923.35 88888.00 2012-01-22 09:29:04.375 022 12515.55 7.00 54923.35 88888.00 2012-01-22 09:29:04.500 022 12515.55 7.03 54923.38 88888.00 2012-01-22 09:29:04.625 022 12515.55 7.05 54923.40 88888.00 2012-01-22 09:29:04.750 022 12515.58 7.08 54923.35 88888.00 2012-01-22 09:29:04.875 022 12515.55 7.05 54923.35 88888.00 2012-01-22 09:29:05.000 022 12515.60 7.05 54923.28 88888.00 2012-01-22 09:29:05.125 022 12515.52 7.08 54923.30 88888.00 2012-01-22 09:29:05.250 022 12515.45 7.05 54923.30 88888.00 2012-01-22 09:29:05.375 022 12515.48 7.03 54923.30 88888.00 2012-01-22 09:29:05.500 022 12515.45 7.03 54923.30 88888.00 2012-01-22 09:29:05.625 022 12515.42 7.05 54923.25 88888.00 2012-01-22 09:29:05.750 022 12515.38 7.05 54923.25 88888.00 2012-01-22 09:29:05.875 022 12515.35 7.05 54923.25 88888.00 2012-01-22 09:29:06.000 022 12515.45 7.05 54923.22 88888.00 2012-01-22 09:29:06.125 022 12515.45 7.08 54923.22 88888.00 2012-01-22 09:29:06.250 022 12515.42 7.05 54923.20 88888.00 2012-01-22 09:29:06.375 022 12515.42 7.05 54923.20 88888.00 2012-01-22 09:29:06.500 022 12515.42 7.03 54923.20 88888.00 2012-01-22 09:29:06.625 022 12515.40 7.08 54923.22 88888.00 2012-01-22 09:29:06.750 022 12515.38 7.08 54923.22 88888.00 2012-01-22 09:29:06.875 022 12515.33 7.10 54923.22 88888.00 2012-01-22 09:29:07.000 022 12515.30 7.10 54923.20 88888.00 2012-01-22 09:29:07.125 022 12515.27 7.08 54923.20 88888.00 2012-01-22 09:29:07.250 022 12515.23 7.10 54923.18 88888.00 2012-01-22 09:29:07.375 022 12515.25 7.08 54923.18 88888.00 2012-01-22 09:29:07.500 022 12515.30 7.10 54923.20 88888.00 2012-01-22 09:29:07.625 022 12515.30 7.10 54923.15 88888.00 2012-01-22 09:29:07.750 022 12515.25 7.10 54923.15 88888.00 2012-01-22 09:29:07.875 022 12515.20 7.10 54923.18 88888.00 2012-01-22 09:29:08.000 022 12515.17 7.08 54923.15 88888.00 2012-01-22 09:29:08.125 022 12515.15 7.10 54923.15 88888.00 2012-01-22 09:29:08.250 022 12515.08 7.12 54923.12 88888.00 2012-01-22 09:29:08.375 022 12515.15 7.12 54923.12 88888.00 2012-01-22 09:29:08.500 022 12515.17 7.17 54923.12 88888.00 2012-01-22 09:29:08.625 022 12515.17 7.17 54923.12 88888.00 2012-01-22 09:29:08.750 022 12515.17 7.20 54923.10 88888.00 2012-01-22 09:29:08.875 022 12515.12 7.17 54923.10 88888.00 2012-01-22 09:29:09.000 022 12515.10 7.15 54923.10 88888.00 2012-01-22 09:29:09.125 022 12515.10 7.17 54923.07 88888.00 2012-01-22 09:29:09.250 022 12515.02 7.20 54923.12 88888.00 2012-01-22 09:29:09.375 022 12515.10 7.20 54923.07 88888.00 2012-01-22 09:29:09.500 022 12515.10 7.20 54923.10 88888.00 2012-01-22 09:29:09.625 022 12515.05 7.17 54923.07 88888.00 2012-01-22 09:29:09.750 022 12515.02 7.17 54923.07 88888.00 2012-01-22 09:29:09.875 022 12514.98 7.17 54923.05 88888.00 2012-01-22 09:29:10.000 022 12515.00 7.20 54923.07 88888.00 2012-01-22 09:29:10.125 022 12515.05 7.20 54923.07 88888.00 2012-01-22 09:29:10.250 022 12514.98 7.20 54923.05 88888.00 2012-01-22 09:29:10.375 022 12514.92 7.20 54923.05 88888.00 2012-01-22 09:29:10.500 022 12514.92 7.20 54923.03 88888.00 2012-01-22 09:29:10.625 022 12514.92 7.22 54923.00 88888.00 2012-01-22 09:29:10.750 022 12514.85 7.22 54923.00 88888.00 2012-01-22 09:29:10.875 022 12514.85 7.20 54923.00 88888.00 2012-01-22 09:29:11.000 022 12514.92 7.22 54922.97 88888.00 2012-01-22 09:29:11.125 022 12514.85 7.22 54923.00 88888.00 2012-01-22 09:29:11.250 022 12514.73 7.20 54923.00 88888.00 2012-01-22 09:29:11.375 022 12514.77 7.22 54922.97 88888.00 2012-01-22 09:29:11.500 022 12514.80 7.25 54922.95 88888.00 2012-01-22 09:29:11.625 022 12514.75 7.25 54922.97 88888.00 2012-01-22 09:29:11.750 022 12514.67 7.25 54922.95 88888.00 2012-01-22 09:29:11.875 022 12514.62 7.25 54922.95 88888.00 2012-01-22 09:29:12.000 022 12514.60 7.25 54922.95 88888.00 2012-01-22 09:29:12.125 022 12514.60 7.25 54922.93 88888.00 2012-01-22 09:29:12.250 022 12514.60 7.25 54922.93 88888.00 2012-01-22 09:29:12.375 022 12514.60 7.28 54922.93 88888.00 2012-01-22 09:29:12.500 022 12514.60 7.30 54922.95 88888.00 2012-01-22 09:29:12.625 022 12514.55 7.30 54922.95 88888.00 2012-01-22 09:29:12.750 022 12514.55 7.30 54922.93 88888.00 2012-01-22 09:29:12.875 022 12514.62 7.28 54922.93 88888.00 2012-01-22 09:29:13.000 022 12514.60 7.25 54922.90 88888.00 2012-01-22 09:29:13.125 022 12514.58 7.30 54922.93 88888.00 2012-01-22 09:29:13.250 022 12514.52 7.33 54922.93 88888.00 2012-01-22 09:29:13.375 022 12514.55 7.30 54922.88 88888.00 2012-01-22 09:29:13.500 022 12514.52 7.30 54922.90 88888.00 2012-01-22 09:29:13.625 022 12514.48 7.30 54922.95 88888.00 2012-01-22 09:29:13.750 022 12514.50 7.30 54922.93 88888.00 2012-01-22 09:29:13.875 022 12514.48 7.33 54922.88 88888.00 2012-01-22 09:29:14.000 022 12514.45 7.33 54922.85 88888.00 2012-01-22 09:29:14.125 022 12514.45 7.30 54922.88 88888.00 2012-01-22 09:29:14.250 022 12514.35 7.30 54922.85 88888.00 2012-01-22 09:29:14.375 022 12514.38 7.28 54922.82 88888.00 2012-01-22 09:29:14.500 022 12514.35 7.33 54922.85 88888.00 2012-01-22 09:29:14.625 022 12514.30 7.33 54922.85 88888.00 2012-01-22 09:29:14.750 022 12514.35 7.30 54922.85 88888.00 2012-01-22 09:29:14.875 022 12514.35 7.28 54922.82 88888.00 2012-01-22 09:29:15.000 022 12514.33 7.30 54922.82 88888.00 2012-01-22 09:29:15.125 022 12514.30 7.33 54922.85 88888.00 2012-01-22 09:29:15.250 022 12514.25 7.33 54922.85 88888.00 2012-01-22 09:29:15.375 022 12514.25 7.33 54922.80 88888.00 2012-01-22 09:29:15.500 022 12514.23 7.35 54922.80 88888.00 2012-01-22 09:29:15.625 022 12514.25 7.35 54922.80 88888.00 2012-01-22 09:29:15.750 022 12514.23 7.35 54922.80 88888.00 2012-01-22 09:29:15.875 022 12514.02 7.35 54922.78 88888.00 2012-01-22 09:29:16.000 022 12514.00 7.35 54922.75 88888.00 2012-01-22 09:29:16.125 022 12514.02 7.40 54922.80 88888.00 2012-01-22 09:29:16.250 022 12513.98 7.35 54922.78 88888.00 2012-01-22 09:29:16.375 022 12514.00 7.38 54922.78 88888.00 2012-01-22 09:29:16.500 022 12513.92 7.38 54922.78 88888.00 2012-01-22 09:29:16.625 022 12513.90 7.35 54922.75 88888.00 2012-01-22 09:29:16.750 022 12513.83 7.40 54922.75 88888.00 2012-01-22 09:29:16.875 022 12513.83 7.38 54922.78 88888.00 2012-01-22 09:29:17.000 022 12513.77 7.35 54922.75 88888.00 2012-01-22 09:29:17.125 022 12513.75 7.38 54922.75 88888.00 2012-01-22 09:29:17.250 022 12513.70 7.38 54922.75 88888.00 2012-01-22 09:29:17.375 022 12513.75 7.42 54922.75 88888.00 2012-01-22 09:29:17.500 022 12513.83 7.42 54922.75 88888.00 2012-01-22 09:29:17.625 022 12513.80 7.42 54922.78 88888.00 2012-01-22 09:29:17.750 022 12513.80 7.42 54922.75 88888.00 2012-01-22 09:29:17.875 022 12513.75 7.42 54922.72 88888.00 2012-01-22 09:29:18.000 022 12513.65 7.40 54922.72 88888.00 2012-01-22 09:29:18.125 022 12513.60 7.45 54922.70 88888.00 2012-01-22 09:29:18.250 022 12513.62 7.42 54922.72 88888.00 2012-01-22 09:29:18.375 022 12513.65 7.45 54922.72 88888.00 2012-01-22 09:29:18.500 022 12513.65 7.42 54922.72 88888.00 2012-01-22 09:29:18.625 022 12513.62 7.42 54922.72 88888.00 2012-01-22 09:29:18.750 022 12513.58 7.45 54922.72 88888.00 2012-01-22 09:29:18.875 022 12513.52 7.45 54922.70 88888.00 2012-01-22 09:29:19.000 022 12513.50 7.45 54922.68 88888.00 2012-01-22 09:29:19.125 022 12513.50 7.45 54922.70 88888.00 2012-01-22 09:29:19.250 022 12513.45 7.42 54922.68 88888.00 2012-01-22 09:29:19.375 022 12513.42 7.45 54922.62 88888.00 2012-01-22 09:29:19.500 022 12513.40 7.42 54922.62 88888.00 2012-01-22 09:29:19.625 022 12513.40 7.40 54922.68 88888.00 2012-01-22 09:29:19.750 022 12513.35 7.42 54922.65 88888.00 2012-01-22 09:29:19.875 022 12513.30 7.45 54922.68 88888.00 2012-01-22 09:29:20.000 022 12513.27 7.45 54922.65 88888.00 2012-01-22 09:29:20.125 022 12513.27 7.45 54922.65 88888.00 2012-01-22 09:29:20.250 022 12513.23 7.42 54922.65 88888.00 2012-01-22 09:29:20.375 022 12513.17 7.42 54922.65 88888.00 2012-01-22 09:29:20.500 022 12513.15 7.40 54922.65 88888.00 2012-01-22 09:29:20.625 022 12513.17 7.40 54922.68 88888.00 2012-01-22 09:29:20.750 022 12513.20 7.45 54922.68 88888.00 2012-01-22 09:29:20.875 022 12513.12 7.47 54922.65 88888.00 2012-01-22 09:29:21.000 022 12513.08 7.47 54922.62 88888.00 2012-01-22 09:29:21.125 022 12513.08 7.50 54922.62 88888.00 2012-01-22 09:29:21.250 022 12513.05 7.47 54922.57 88888.00 2012-01-22 09:29:21.375 022 12513.05 7.47 54922.57 88888.00 2012-01-22 09:29:21.500 022 12512.98 7.47 54922.57 88888.00 2012-01-22 09:29:21.625 022 12512.98 7.50 54922.57 88888.00 2012-01-22 09:29:21.750 022 12512.92 7.50 54922.57 88888.00 2012-01-22 09:29:21.875 022 12512.90 7.47 54922.57 88888.00 2012-01-22 09:29:22.000 022 12512.88 7.47 54922.57 88888.00 2012-01-22 09:29:22.125 022 12512.85 7.50 54922.57 88888.00 2012-01-22 09:29:22.250 022 12512.80 7.47 54922.57 88888.00 2012-01-22 09:29:22.375 022 12512.85 7.47 54922.57 88888.00 2012-01-22 09:29:22.500 022 12512.77 7.53 54922.57 88888.00 2012-01-22 09:29:22.625 022 12512.75 7.50 54922.55 88888.00 2012-01-22 09:29:22.750 022 12512.75 7.50 54922.57 88888.00 2012-01-22 09:29:22.875 022 12512.70 7.53 54922.57 88888.00 2012-01-22 09:29:23.000 022 12512.67 7.53 54922.57 88888.00 2012-01-22 09:29:23.125 022 12512.73 7.53 54922.55 88888.00 2012-01-22 09:29:23.250 022 12512.73 7.47 54922.53 88888.00 2012-01-22 09:29:23.375 022 12512.67 7.53 54922.53 88888.00 2012-01-22 09:29:23.500 022 12512.65 7.55 54922.53 88888.00 2012-01-22 09:29:23.625 022 12512.58 7.53 54922.53 88888.00 2012-01-22 09:29:23.750 022 12512.58 7.50 54922.55 88888.00 2012-01-22 09:29:23.875 022 12512.55 7.53 54922.53 88888.00 2012-01-22 09:29:24.000 022 12512.58 7.50 54922.50 88888.00 2012-01-22 09:29:24.125 022 12512.50 7.50 54922.50 88888.00 2012-01-22 09:29:24.250 022 12512.40 7.50 54922.55 88888.00 2012-01-22 09:29:24.375 022 12512.38 7.50 54922.57 88888.00 2012-01-22 09:29:24.500 022 12512.40 7.53 54922.55 88888.00 2012-01-22 09:29:24.625 022 12512.38 7.53 54922.50 88888.00 2012-01-22 09:29:24.750 022 12512.35 7.50 54922.47 88888.00 2012-01-22 09:29:24.875 022 12512.40 7.53 54922.47 88888.00 2012-01-22 09:29:25.000 022 12512.33 7.53 54922.47 88888.00 2012-01-22 09:29:25.125 022 12512.33 7.55 54922.50 88888.00 2012-01-22 09:29:25.250 022 12512.20 7.53 54922.47 88888.00 2012-01-22 09:29:25.375 022 12512.20 7.50 54922.45 88888.00 2012-01-22 09:29:25.500 022 12512.20 7.50 54922.45 88888.00 2012-01-22 09:29:25.625 022 12512.20 7.47 54922.45 88888.00 2012-01-22 09:29:25.750 022 12512.15 7.47 54922.45 88888.00 2012-01-22 09:29:25.875 022 12512.12 7.50 54922.45 88888.00 2012-01-22 09:29:26.000 022 12512.17 7.50 54922.43 88888.00 2012-01-22 09:29:26.125 022 12512.15 7.50 54922.43 88888.00 2012-01-22 09:29:26.250 022 12512.10 7.47 54922.43 88888.00 2012-01-22 09:29:26.375 022 12512.12 7.50 54922.43 88888.00 2012-01-22 09:29:26.500 022 12512.10 7.53 54922.43 88888.00 2012-01-22 09:29:26.625 022 12512.05 7.53 54922.40 88888.00 2012-01-22 09:29:26.750 022 12512.00 7.53 54922.43 88888.00 2012-01-22 09:29:26.875 022 12511.95 7.53 54922.40 88888.00 2012-01-22 09:29:27.000 022 12511.95 7.50 54922.40 88888.00 2012-01-22 09:29:27.125 022 12511.88 7.50 54922.40 88888.00 2012-01-22 09:29:27.250 022 12511.88 7.50 54922.43 88888.00 2012-01-22 09:29:27.375 022 12511.92 7.50 54922.40 88888.00 2012-01-22 09:29:27.500 022 12511.85 7.53 54922.40 88888.00 2012-01-22 09:29:27.625 022 12511.73 7.53 54922.40 88888.00 2012-01-22 09:29:27.750 022 12511.70 7.53 54922.40 88888.00 2012-01-22 09:29:27.875 022 12511.65 7.55 54922.38 88888.00 2012-01-22 09:29:28.000 022 12511.62 7.53 54922.38 88888.00 2012-01-22 09:29:28.125 022 12511.67 7.53 54922.35 88888.00 2012-01-22 09:29:28.250 022 12511.55 7.50 54922.35 88888.00 2012-01-22 09:29:28.375 022 12511.52 7.50 54922.35 88888.00 2012-01-22 09:29:28.500 022 12511.50 7.53 54922.35 88888.00 2012-01-22 09:29:28.625 022 12511.50 7.55 54922.38 88888.00 2012-01-22 09:29:28.750 022 12511.48 7.53 54922.35 88888.00 2012-01-22 09:29:28.875 022 12511.48 7.53 54922.35 88888.00 2012-01-22 09:29:29.000 022 12511.50 7.53 54922.35 88888.00 2012-01-22 09:29:29.125 022 12511.42 7.53 54922.38 88888.00 2012-01-22 09:29:29.250 022 12511.40 7.53 54922.35 88888.00 2012-01-22 09:29:29.375 022 12511.35 7.53 54922.35 88888.00 2012-01-22 09:29:29.500 022 12511.30 7.53 54922.35 88888.00 2012-01-22 09:29:29.625 022 12511.27 7.53 54922.32 88888.00 2012-01-22 09:29:29.750 022 12511.27 7.53 54922.30 88888.00 2012-01-22 09:29:29.875 022 12511.20 7.50 54922.30 88888.00 2012-01-22 09:29:30.000 022 12511.17 7.53 54922.30 88888.00 2012-01-22 09:29:30.125 022 12511.10 7.55 54922.30 88888.00 2012-01-22 09:29:30.250 022 12511.05 7.47 54922.30 88888.00 2012-01-22 09:29:30.375 022 12511.08 7.50 54922.30 88888.00 2012-01-22 09:29:30.500 022 12511.10 7.50 54922.30 88888.00 2012-01-22 09:29:30.625 022 12511.15 7.47 54922.28 88888.00 2012-01-22 09:29:30.750 022 12511.12 7.50 54922.28 88888.00 2012-01-22 09:29:30.875 022 12511.08 7.53 54922.25 88888.00 2012-01-22 09:29:31.000 022 12511.02 7.47 54922.22 88888.00 2012-01-22 09:29:31.125 022 12510.95 7.47 54922.22 88888.00 2012-01-22 09:29:31.250 022 12510.92 7.45 54922.25 88888.00 2012-01-22 09:29:31.375 022 12511.00 7.42 54922.25 88888.00 2012-01-22 09:29:31.500 022 12511.02 7.45 54922.22 88888.00 2012-01-22 09:29:31.625 022 12510.92 7.42 54922.22 88888.00 2012-01-22 09:29:31.750 022 12510.83 7.45 54922.22 88888.00 2012-01-22 09:29:31.875 022 12510.75 7.45 54922.22 88888.00 2012-01-22 09:29:32.000 022 12510.73 7.45 54922.22 88888.00 2012-01-22 09:29:32.125 022 12510.77 7.45 54922.20 88888.00 2012-01-22 09:29:32.250 022 12510.77 7.45 54922.20 88888.00 2012-01-22 09:29:32.375 022 12510.77 7.45 54922.22 88888.00 2012-01-22 09:29:32.500 022 12510.73 7.40 54922.22 88888.00 2012-01-22 09:29:32.625 022 12510.67 7.42 54922.20 88888.00 2012-01-22 09:29:32.750 022 12510.67 7.45 54922.20 88888.00 2012-01-22 09:29:32.875 022 12510.62 7.45 54922.20 88888.00 2012-01-22 09:29:33.000 022 12510.60 7.42 54922.18 88888.00 2012-01-22 09:29:33.125 022 12510.55 7.47 54922.18 88888.00 2012-01-22 09:29:33.250 022 12510.45 7.40 54922.20 88888.00 2012-01-22 09:29:33.375 022 12510.45 7.40 54922.18 88888.00 2012-01-22 09:29:33.500 022 12510.45 7.45 54922.15 88888.00 2012-01-22 09:29:33.625 022 12510.45 7.45 54922.18 88888.00 2012-01-22 09:29:33.750 022 12510.38 7.42 54922.15 88888.00 2012-01-22 09:29:33.875 022 12510.35 7.42 54922.12 88888.00 2012-01-22 09:29:34.000 022 12510.35 7.42 54922.10 88888.00 2012-01-22 09:29:34.125 022 12510.33 7.45 54922.10 88888.00 2012-01-22 09:29:34.250 022 12510.15 7.45 54922.12 88888.00 2012-01-22 09:29:34.375 022 12510.08 7.45 54922.10 88888.00 2012-01-22 09:29:34.500 022 12510.10 7.45 54922.10 88888.00 2012-01-22 09:29:34.625 022 12510.12 7.42 54922.07 88888.00 2012-01-22 09:29:34.750 022 12510.12 7.42 54922.07 88888.00 2012-01-22 09:29:34.875 022 12510.10 7.42 54922.07 88888.00 2012-01-22 09:29:35.000 022 12510.10 7.42 54922.05 88888.00 2012-01-22 09:29:35.125 022 12510.08 7.45 54922.07 88888.00 2012-01-22 09:29:35.250 022 12510.00 7.42 54922.05 88888.00 2012-01-22 09:29:35.375 022 12509.98 7.42 54922.03 88888.00 2012-01-22 09:29:35.500 022 12510.00 7.42 54922.03 88888.00 2012-01-22 09:29:35.625 022 12509.98 7.40 54922.00 88888.00 2012-01-22 09:29:35.750 022 12509.90 7.42 54921.97 88888.00 2012-01-22 09:29:35.875 022 12509.85 7.40 54922.00 88888.00 2012-01-22 09:29:36.000 022 12509.80 7.40 54921.97 88888.00 2012-01-22 09:29:36.125 022 12509.83 7.40 54921.97 88888.00 2012-01-22 09:29:36.250 022 12509.85 7.38 54921.95 88888.00 2012-01-22 09:29:36.375 022 12509.83 7.42 54921.95 88888.00 2012-01-22 09:29:36.500 022 12509.75 7.40 54921.95 88888.00 2012-01-22 09:29:36.625 022 12509.67 7.38 54921.93 88888.00 2012-01-22 09:29:36.750 022 12509.70 7.35 54921.90 88888.00 2012-01-22 09:29:36.875 022 12509.73 7.38 54921.90 88888.00 2012-01-22 09:29:37.000 022 12509.73 7.38 54921.90 88888.00 2012-01-22 09:29:37.125 022 12509.60 7.40 54921.93 88888.00 2012-01-22 09:29:37.250 022 12509.60 7.38 54921.93 88888.00 2012-01-22 09:29:37.375 022 12509.60 7.38 54921.90 88888.00 2012-01-22 09:29:37.500 022 12509.55 7.38 54921.88 88888.00 2012-01-22 09:29:37.625 022 12509.50 7.40 54921.85 88888.00 2012-01-22 09:29:37.750 022 12509.50 7.38 54921.88 88888.00 2012-01-22 09:29:37.875 022 12509.50 7.40 54921.88 88888.00 2012-01-22 09:29:38.000 022 12509.50 7.40 54921.82 88888.00 2012-01-22 09:29:38.125 022 12509.48 7.38 54921.82 88888.00 2012-01-22 09:29:38.250 022 12509.42 7.35 54921.82 88888.00 2012-01-22 09:29:38.375 022 12509.42 7.38 54921.82 88888.00 2012-01-22 09:29:38.500 022 12509.42 7.38 54921.82 88888.00 2012-01-22 09:29:38.625 022 12509.42 7.40 54921.80 88888.00 2012-01-22 09:29:38.750 022 12509.40 7.40 54921.78 88888.00 2012-01-22 09:29:38.875 022 12509.35 7.38 54921.75 88888.00 2012-01-22 09:29:39.000 022 12509.30 7.40 54921.75 88888.00 2012-01-22 09:29:39.125 022 12509.25 7.38 54921.78 88888.00 2012-01-22 09:29:39.250 022 12509.17 7.38 54921.78 88888.00 2012-01-22 09:29:39.375 022 12509.17 7.38 54921.80 88888.00 2012-01-22 09:29:39.500 022 12509.20 7.40 54921.78 88888.00 2012-01-22 09:29:39.625 022 12509.12 7.38 54921.78 88888.00 2012-01-22 09:29:39.750 022 12509.15 7.38 54921.78 88888.00 2012-01-22 09:29:39.875 022 12509.15 7.38 54921.75 88888.00 2012-01-22 09:29:40.000 022 12509.10 7.35 54921.72 88888.00 2012-01-22 09:29:40.125 022 12509.05 7.38 54921.75 88888.00 2012-01-22 09:29:40.250 022 12509.08 7.38 54921.75 88888.00 2012-01-22 09:29:40.375 022 12509.23 7.40 54921.75 88888.00 2012-01-22 09:29:40.500 022 12509.17 7.38 54921.70 88888.00 2012-01-22 09:29:40.625 022 12509.08 7.38 54921.72 88888.00 2012-01-22 09:29:40.750 022 12509.00 7.35 54921.65 88888.00 2012-01-22 09:29:40.875 022 12509.00 7.35 54921.62 88888.00 2012-01-22 09:29:41.000 022 12509.02 7.35 54921.60 88888.00 2012-01-22 09:29:41.125 022 12508.95 7.33 54921.62 88888.00 2012-01-22 09:29:41.250 022 12508.92 7.33 54921.62 88888.00 2012-01-22 09:29:41.375 022 12508.95 7.33 54921.62 88888.00 2012-01-22 09:29:41.500 022 12508.92 7.35 54921.62 88888.00 2012-01-22 09:29:41.625 022 12508.83 7.38 54921.60 88888.00 2012-01-22 09:29:41.750 022 12508.77 7.35 54921.57 88888.00 2012-01-22 09:29:41.875 022 12508.83 7.33 54921.55 88888.00 2012-01-22 09:29:42.000 022 12508.85 7.33 54921.53 88888.00 2012-01-22 09:29:42.125 022 12508.83 7.33 54921.53 88888.00 2012-01-22 09:29:42.250 022 12508.83 7.35 54921.55 88888.00 2012-01-22 09:29:42.375 022 12508.85 7.35 54921.55 88888.00 2012-01-22 09:29:42.500 022 12508.83 7.40 54921.55 88888.00 2012-01-22 09:29:42.625 022 12508.77 7.40 54921.55 88888.00 2012-01-22 09:29:42.750 022 12508.73 7.40 54921.53 88888.00 2012-01-22 09:29:42.875 022 12508.75 7.38 54921.47 88888.00 2012-01-22 09:29:43.000 022 12508.80 7.35 54921.47 88888.00 2012-01-22 09:29:43.125 022 12508.75 7.38 54921.50 88888.00 2012-01-22 09:29:43.250 022 12508.75 7.33 54921.50 88888.00 2012-01-22 09:29:43.375 022 12508.77 7.30 54921.50 88888.00 2012-01-22 09:29:43.500 022 12508.75 7.30 54921.45 88888.00 2012-01-22 09:29:43.625 022 12508.70 7.33 54921.45 88888.00 2012-01-22 09:29:43.750 022 12508.60 7.35 54921.45 88888.00 2012-01-22 09:29:43.875 022 12508.55 7.33 54921.45 88888.00 2012-01-22 09:29:44.000 022 12508.52 7.33 54921.40 88888.00 2012-01-22 09:29:44.125 022 12508.52 7.38 54921.38 88888.00 2012-01-22 09:29:44.250 022 12508.55 7.35 54921.35 88888.00 2012-01-22 09:29:44.375 022 12508.62 7.35 54921.38 88888.00 2012-01-22 09:29:44.500 022 12508.50 7.33 54921.38 88888.00 2012-01-22 09:29:44.625 022 12508.45 7.38 54921.32 88888.00 2012-01-22 09:29:44.750 022 12508.40 7.35 54921.32 88888.00 2012-01-22 09:29:44.875 022 12508.35 7.33 54921.30 88888.00 2012-01-22 09:29:45.000 022 12508.33 7.35 54921.32 88888.00 2012-01-22 09:29:45.125 022 12508.30 7.35 54921.32 88888.00 2012-01-22 09:29:45.250 022 12508.27 7.33 54921.35 88888.00 2012-01-22 09:29:45.375 022 12508.33 7.35 54921.32 88888.00 2012-01-22 09:29:45.500 022 12508.30 7.35 54921.30 88888.00 2012-01-22 09:29:45.625 022 12508.27 7.35 54921.30 88888.00 2012-01-22 09:29:45.750 022 12508.25 7.35 54921.28 88888.00 2012-01-22 09:29:45.875 022 12508.27 7.35 54921.32 88888.00 2012-01-22 09:29:46.000 022 12508.33 7.35 54921.25 88888.00 2012-01-22 09:29:46.125 022 12508.33 7.35 54921.25 88888.00 2012-01-22 09:29:46.250 022 12508.23 7.35 54921.25 88888.00 2012-01-22 09:29:46.375 022 12508.25 7.33 54921.22 88888.00 2012-01-22 09:29:46.500 022 12508.23 7.33 54921.22 88888.00 2012-01-22 09:29:46.625 022 12508.20 7.33 54921.22 88888.00 2012-01-22 09:29:46.750 022 12508.20 7.33 54921.20 88888.00 2012-01-22 09:29:46.875 022 12508.20 7.33 54921.18 88888.00 2012-01-22 09:29:47.000 022 12508.25 7.33 54921.18 88888.00 2012-01-22 09:29:47.125 022 12508.23 7.35 54921.18 88888.00 2012-01-22 09:29:47.250 022 12508.17 7.30 54921.15 88888.00 2012-01-22 09:29:47.375 022 12508.17 7.33 54921.12 88888.00 2012-01-22 09:29:47.500 022 12508.20 7.35 54921.12 88888.00 2012-01-22 09:29:47.625 022 12508.17 7.35 54921.12 88888.00 2012-01-22 09:29:47.750 022 12508.12 7.30 54921.07 88888.00 2012-01-22 09:29:47.875 022 12508.08 7.33 54921.10 88888.00 2012-01-22 09:29:48.000 022 12508.10 7.30 54921.10 88888.00 2012-01-22 09:29:48.125 022 12508.10 7.33 54921.05 88888.00 2012-01-22 09:29:48.250 022 12508.05 7.30 54921.03 88888.00 2012-01-22 09:29:48.375 022 12508.02 7.33 54921.03 88888.00 2012-01-22 09:29:48.500 022 12507.98 7.30 54920.97 88888.00 2012-01-22 09:29:48.625 022 12508.00 7.28 54920.97 88888.00 2012-01-22 09:29:48.750 022 12508.02 7.28 54920.95 88888.00 2012-01-22 09:29:48.875 022 12507.95 7.28 54920.95 88888.00 2012-01-22 09:29:49.000 022 12507.92 7.25 54920.93 88888.00 2012-01-22 09:29:49.125 022 12507.95 7.28 54920.95 88888.00 2012-01-22 09:29:49.250 022 12507.88 7.30 54920.93 88888.00 2012-01-22 09:29:49.375 022 12507.85 7.30 54920.90 88888.00 2012-01-22 09:29:49.500 022 12507.83 7.28 54920.88 88888.00 2012-01-22 09:29:49.625 022 12507.80 7.25 54920.85 88888.00 2012-01-22 09:29:49.750 022 12507.83 7.28 54920.90 88888.00 2012-01-22 09:29:49.875 022 12507.83 7.30 54920.90 88888.00 2012-01-22 09:29:50.000 022 12507.77 7.30 54920.88 88888.00 2012-01-22 09:29:50.125 022 12507.67 7.30 54920.85 88888.00 2012-01-22 09:29:50.250 022 12507.62 7.28 54920.85 88888.00 2012-01-22 09:29:50.375 022 12507.62 7.30 54920.82 88888.00 2012-01-22 09:29:50.500 022 12507.65 7.30 54920.85 88888.00 2012-01-22 09:29:50.625 022 12507.65 7.33 54920.85 88888.00 2012-01-22 09:29:50.750 022 12507.62 7.38 54920.82 88888.00 2012-01-22 09:29:50.875 022 12507.67 7.38 54920.82 88888.00 2012-01-22 09:29:51.000 022 12507.65 7.33 54920.78 88888.00 2012-01-22 09:29:51.125 022 12507.60 7.33 54920.78 88888.00 2012-01-22 09:29:51.250 022 12507.52 7.30 54920.78 88888.00 2012-01-22 09:29:51.375 022 12507.45 7.30 54920.75 88888.00 2012-01-22 09:29:51.500 022 12507.45 7.28 54920.75 88888.00 2012-01-22 09:29:51.625 022 12507.55 7.28 54920.72 88888.00 2012-01-22 09:29:51.750 022 12507.60 7.30 54920.72 88888.00 2012-01-22 09:29:51.875 022 12507.65 7.28 54920.70 88888.00 2012-01-22 09:29:52.000 022 12507.58 7.30 54920.70 88888.00 2012-01-22 09:29:52.125 022 12507.42 7.25 54920.68 88888.00 2012-01-22 09:29:52.250 022 12507.40 7.25 54920.68 88888.00 2012-01-22 09:29:52.375 022 12507.45 7.28 54920.68 88888.00 2012-01-22 09:29:52.500 022 12507.48 7.30 54920.65 88888.00 2012-01-22 09:29:52.625 022 12507.40 7.30 54920.65 88888.00 2012-01-22 09:29:52.750 022 12507.30 7.30 54920.65 88888.00 2012-01-22 09:29:52.875 022 12507.30 7.28 54920.65 88888.00 2012-01-22 09:29:53.000 022 12507.35 7.30 54920.62 88888.00 2012-01-22 09:29:53.125 022 12507.38 7.33 54920.62 88888.00 2012-01-22 09:29:53.250 022 12507.40 7.33 54920.62 88888.00 2012-01-22 09:29:53.375 022 12507.35 7.30 54920.57 88888.00 2012-01-22 09:29:53.500 022 12507.25 7.28 54920.55 88888.00 2012-01-22 09:29:53.625 022 12507.20 7.30 54920.57 88888.00 2012-01-22 09:29:53.750 022 12507.17 7.30 54920.55 88888.00 2012-01-22 09:29:53.875 022 12507.20 7.30 54920.50 88888.00 2012-01-22 09:29:54.000 022 12507.17 7.30 54920.53 88888.00 2012-01-22 09:29:54.125 022 12507.10 7.30 54920.50 88888.00 2012-01-22 09:29:54.250 022 12507.05 7.28 54920.50 88888.00 2012-01-22 09:29:54.375 022 12507.12 7.30 54920.50 88888.00 2012-01-22 09:29:54.500 022 12507.05 7.30 54920.47 88888.00 2012-01-22 09:29:54.625 022 12507.00 7.30 54920.47 88888.00 2012-01-22 09:29:54.750 022 12507.05 7.30 54920.45 88888.00 2012-01-22 09:29:54.875 022 12507.08 7.30 54920.45 88888.00 2012-01-22 09:29:55.000 022 12507.10 7.33 54920.43 88888.00 2012-01-22 09:29:55.125 022 12507.08 7.33 54920.40 88888.00 2012-01-22 09:29:55.250 022 12507.08 7.30 54920.43 88888.00 2012-01-22 09:29:55.375 022 12507.10 7.30 54920.40 88888.00 2012-01-22 09:29:55.500 022 12507.02 7.30 54920.40 88888.00 2012-01-22 09:29:55.625 022 12507.02 7.28 54920.38 88888.00 2012-01-22 09:29:55.750 022 12506.98 7.30 54920.35 88888.00 2012-01-22 09:29:55.875 022 12506.98 7.30 54920.35 88888.00 2012-01-22 09:29:56.000 022 12506.92 7.30 54920.35 88888.00 2012-01-22 09:29:56.125 022 12506.88 7.28 54920.35 88888.00 2012-01-22 09:29:56.250 022 12506.80 7.30 54920.32 88888.00 2012-01-22 09:29:56.375 022 12506.80 7.30 54920.32 88888.00 2012-01-22 09:29:56.500 022 12506.85 7.30 54920.30 88888.00 2012-01-22 09:29:56.625 022 12506.85 7.33 54920.25 88888.00 2012-01-22 09:29:56.750 022 12506.90 7.33 54920.25 88888.00 2012-01-22 09:29:56.875 022 12506.92 7.30 54920.25 88888.00 2012-01-22 09:29:57.000 022 12506.90 7.28 54920.22 88888.00 2012-01-22 09:29:57.125 022 12506.83 7.25 54920.20 88888.00 2012-01-22 09:29:57.250 022 12506.77 7.28 54920.20 88888.00 2012-01-22 09:29:57.375 022 12506.83 7.30 54920.20 88888.00 2012-01-22 09:29:57.500 022 12506.83 7.28 54920.20 88888.00 2012-01-22 09:29:57.625 022 12506.77 7.30 54920.18 88888.00 2012-01-22 09:29:57.750 022 12506.75 7.33 54920.15 88888.00 2012-01-22 09:29:57.875 022 12506.67 7.30 54920.15 88888.00 2012-01-22 09:29:58.000 022 12506.62 7.30 54920.12 88888.00 2012-01-22 09:29:58.125 022 12506.62 7.30 54920.15 88888.00 2012-01-22 09:29:58.250 022 12506.52 7.30 54920.18 88888.00 2012-01-22 09:29:58.375 022 12506.55 7.33 54920.12 88888.00 2012-01-22 09:29:58.500 022 12506.60 7.25 54920.07 88888.00 2012-01-22 09:29:58.625 022 12506.58 7.25 54920.07 88888.00 2012-01-22 09:29:58.750 022 12506.58 7.28 54920.07 88888.00 2012-01-22 09:29:58.875 022 12506.60 7.28 54920.05 88888.00 2012-01-22 09:29:59.000 022 12506.60 7.28 54920.03 88888.00 2012-01-22 09:29:59.125 022 12506.65 7.25 54920.03 88888.00 2012-01-22 09:29:59.250 022 12506.65 7.28 54920.03 88888.00 2012-01-22 09:29:59.375 022 12506.55 7.25 54920.00 88888.00 2012-01-22 09:29:59.500 022 12506.48 7.25 54920.00 88888.00 2012-01-22 09:29:59.625 022 12506.52 7.22 54920.00 88888.00 2012-01-22 09:29:59.750 022 12506.50 7.20 54919.95 88888.00 2012-01-22 09:29:59.875 022 12506.50 7.22 54919.93 88888.00 2012-01-22 09:30:00.000 022 12506.42 7.22 54919.93 88888.00 2012-01-22 09:30:00.125 022 12506.42 7.22 54919.95 88888.00 2012-01-22 09:30:00.250 022 12506.45 7.20 54919.90 88888.00 2012-01-22 09:30:00.375 022 12506.48 7.20 54919.90 88888.00 2012-01-22 09:30:00.500 022 12506.35 7.20 54919.88 88888.00 2012-01-22 09:30:00.625 022 12506.33 7.20 54919.88 88888.00 2012-01-22 09:30:00.750 022 12506.33 7.17 54919.82 88888.00 2012-01-22 09:30:00.875 022 12506.30 7.17 54919.85 88888.00 2012-01-22 09:30:01.000 022 12506.25 7.20 54919.85 88888.00 2012-01-22 09:30:01.125 022 12506.25 7.22 54919.85 88888.00 2012-01-22 09:30:01.250 022 12506.27 7.20 54919.85 88888.00 2012-01-22 09:30:01.375 022 12506.25 7.20 54919.82 88888.00 2012-01-22 09:30:01.500 022 12506.17 7.22 54919.80 88888.00 2012-01-22 09:30:01.625 022 12506.15 7.20 54919.78 88888.00 2012-01-22 09:30:01.750 022 12506.10 7.20 54919.80 88888.00 2012-01-22 09:30:01.875 022 12506.10 7.20 54919.78 88888.00 2012-01-22 09:30:02.000 022 12506.08 7.20 54919.78 88888.00 2012-01-22 09:30:02.125 022 12506.00 7.20 54919.72 88888.00 2012-01-22 09:30:02.250 022 12505.95 7.17 54919.72 88888.00 2012-01-22 09:30:02.375 022 12505.98 7.17 54919.72 88888.00 2012-01-22 09:30:02.500 022 12505.98 7.22 54919.75 88888.00 2012-01-22 09:30:02.625 022 12505.92 7.20 54919.72 88888.00 2012-01-22 09:30:02.750 022 12505.98 7.22 54919.70 88888.00 2012-01-22 09:30:02.875 022 12506.00 7.20 54919.70 88888.00 2012-01-22 09:30:03.000 022 12506.02 7.20 54919.65 88888.00 2012-01-22 09:30:03.125 022 12505.98 7.17 54919.62 88888.00 2012-01-22 09:30:03.250 022 12505.88 7.17 54919.62 88888.00 2012-01-22 09:30:03.375 022 12505.88 7.17 54919.65 88888.00 2012-01-22 09:30:03.500 022 12505.83 7.15 54919.62 88888.00 2012-01-22 09:30:03.625 022 12505.85 7.15 54919.62 88888.00 2012-01-22 09:30:03.750 022 12505.85 7.17 54919.60 88888.00 2012-01-22 09:30:03.875 022 12505.85 7.15 54919.55 88888.00 2012-01-22 09:30:04.000 022 12505.88 7.15 54919.55 88888.00 2012-01-22 09:30:04.125 022 12505.80 7.15 54919.55 88888.00 2012-01-22 09:30:04.250 022 12505.67 7.15 54919.55 88888.00 2012-01-22 09:30:04.375 022 12505.70 7.15 54919.55 88888.00 2012-01-22 09:30:04.500 022 12505.77 7.17 54919.53 88888.00 2012-01-22 09:30:04.625 022 12505.73 7.17 54919.50 88888.00 2012-01-22 09:30:04.750 022 12505.75 7.17 54919.50 88888.00 2012-01-22 09:30:04.875 022 12505.73 7.20 54919.47 88888.00 2012-01-22 09:30:05.000 022 12505.67 7.20 54919.47 88888.00 2012-01-22 09:30:05.125 022 12505.65 7.17 54919.47 88888.00 2012-01-22 09:30:05.250 022 12505.62 7.15 54919.45 88888.00 2012-01-22 09:30:05.375 022 12505.62 7.15 54919.43 88888.00 2012-01-22 09:30:05.500 022 12505.62 7.12 54919.40 88888.00 2012-01-22 09:30:05.625 022 12505.55 7.17 54919.40 88888.00 2012-01-22 09:30:05.750 022 12505.48 7.15 54919.40 88888.00 2012-01-22 09:30:05.875 022 12505.52 7.12 54919.38 88888.00 2012-01-22 09:30:06.000 022 12505.55 7.12 54919.35 88888.00 2012-01-22 09:30:06.125 022 12505.58 7.10 54919.30 88888.00 2012-01-22 09:30:06.250 022 12505.45 7.08 54919.32 88888.00 2012-01-22 09:30:06.375 022 12505.42 7.10 54919.32 88888.00 2012-01-22 09:30:06.500 022 12505.45 7.08 54919.30 88888.00 2012-01-22 09:30:06.625 022 12505.48 7.05 54919.28 88888.00 2012-01-22 09:30:06.750 022 12505.42 7.05 54919.25 88888.00 2012-01-22 09:30:06.875 022 12505.42 7.08 54919.25 88888.00 2012-01-22 09:30:07.000 022 12505.42 7.08 54919.20 88888.00 2012-01-22 09:30:07.125 022 12505.40 7.10 54919.20 88888.00 2012-01-22 09:30:07.250 022 12505.35 7.08 54919.20 88888.00 2012-01-22 09:30:07.375 022 12505.33 7.08 54919.20 88888.00 2012-01-22 09:30:07.500 022 12505.33 7.08 54919.20 88888.00 2012-01-22 09:30:07.625 022 12505.33 7.03 54919.20 88888.00 2012-01-22 09:30:07.750 022 12505.30 7.03 54919.18 88888.00 2012-01-22 09:30:07.875 022 12505.33 7.05 54919.15 88888.00 2012-01-22 09:30:08.000 022 12505.33 7.05 54919.12 88888.00 2012-01-22 09:30:08.125 022 12505.30 7.08 54919.15 88888.00 2012-01-22 09:30:08.250 022 12505.25 7.08 54919.15 88888.00 2012-01-22 09:30:08.375 022 12505.30 7.05 54919.12 88888.00 2012-01-22 09:30:08.500 022 12505.25 7.05 54919.12 88888.00 2012-01-22 09:30:08.625 022 12505.15 7.08 54919.10 88888.00 2012-01-22 09:30:08.750 022 12505.08 7.03 54919.10 88888.00 2012-01-22 09:30:08.875 022 12505.05 6.97 54919.07 88888.00 2012-01-22 09:30:09.000 022 12505.12 6.97 54919.03 88888.00 2012-01-22 09:30:09.125 022 12505.17 7.00 54919.03 88888.00 2012-01-22 09:30:09.250 022 12505.12 7.03 54919.03 88888.00 2012-01-22 09:30:09.375 022 12505.08 7.03 54919.03 88888.00 2012-01-22 09:30:09.500 022 12505.02 7.03 54919.03 88888.00 2012-01-22 09:30:09.625 022 12505.02 7.03 54919.00 88888.00 2012-01-22 09:30:09.750 022 12505.08 7.03 54918.97 88888.00 2012-01-22 09:30:09.875 022 12505.05 7.00 54918.95 88888.00 2012-01-22 09:30:10.000 022 12504.98 6.95 54918.90 88888.00 2012-01-22 09:30:10.125 022 12504.95 6.95 54918.90 88888.00 2012-01-22 09:30:10.250 022 12504.95 6.90 54918.93 88888.00 2012-01-22 09:30:10.375 022 12504.95 6.90 54918.90 88888.00 2012-01-22 09:30:10.500 022 12504.95 6.88 54918.88 88888.00 2012-01-22 09:30:10.625 022 12504.90 6.90 54918.85 88888.00 2012-01-22 09:30:10.750 022 12504.85 6.88 54918.85 88888.00 2012-01-22 09:30:10.875 022 12504.83 6.88 54918.85 88888.00 2012-01-22 09:30:11.000 022 12504.80 6.88 54918.85 88888.00 2012-01-22 09:30:11.125 022 12504.80 6.88 54918.88 88888.00 2012-01-22 09:30:11.250 022 12504.80 6.85 54918.88 88888.00 2012-01-22 09:30:11.375 022 12504.80 6.88 54918.85 88888.00 2012-01-22 09:30:11.500 022 12504.75 6.83 54918.82 88888.00 2012-01-22 09:30:11.625 022 12504.73 6.83 54918.80 88888.00 2012-01-22 09:30:11.750 022 12504.77 6.83 54918.80 88888.00 2012-01-22 09:30:11.875 022 12504.77 6.80 54918.82 88888.00 2012-01-22 09:30:12.000 022 12504.77 6.78 54918.78 88888.00 2012-01-22 09:30:12.125 022 12504.77 6.75 54918.72 88888.00 2012-01-22 09:30:12.250 022 12504.73 6.72 54918.70 88888.00 2012-01-22 09:30:12.375 022 12504.73 6.75 54918.68 88888.00 2012-01-22 09:30:12.500 022 12504.70 6.80 54918.68 88888.00 2012-01-22 09:30:12.625 022 12504.67 6.78 54918.68 88888.00 2012-01-22 09:30:12.750 022 12504.70 6.75 54918.65 88888.00 2012-01-22 09:30:12.875 022 12504.67 6.70 54918.68 88888.00 2012-01-22 09:30:13.000 022 12504.67 6.67 54918.65 88888.00 2012-01-22 09:30:13.125 022 12504.65 6.72 54918.60 88888.00 2012-01-22 09:30:13.250 022 12504.60 6.67 54918.60 88888.00 2012-01-22 09:30:13.375 022 12504.60 6.70 54918.62 88888.00 2012-01-22 09:30:13.500 022 12504.62 6.70 54918.62 88888.00 2012-01-22 09:30:13.625 022 12504.60 6.65 54918.60 88888.00 2012-01-22 09:30:13.750 022 12504.60 6.65 54918.57 88888.00 2012-01-22 09:30:13.875 022 12504.60 6.65 54918.55 88888.00 2012-01-22 09:30:14.000 022 12504.60 6.67 54918.55 88888.00 2012-01-22 09:30:14.125 022 12504.58 6.67 54918.57 88888.00 2012-01-22 09:30:14.250 022 12504.48 6.60 54918.53 88888.00 2012-01-22 09:30:14.375 022 12504.48 6.60 54918.50 88888.00 2012-01-22 09:30:14.500 022 12504.48 6.62 54918.50 88888.00 2012-01-22 09:30:14.625 022 12504.45 6.60 54918.47 88888.00 2012-01-22 09:30:14.750 022 12504.48 6.58 54918.47 88888.00 2012-01-22 09:30:14.875 022 12504.50 6.58 54918.47 88888.00 2012-01-22 09:30:15.000 022 12504.42 6.55 54918.47 88888.00 2012-01-22 09:30:15.125 022 12504.42 6.60 54918.47 88888.00 2012-01-22 09:30:15.250 022 12504.35 6.58 54918.43 88888.00 2012-01-22 09:30:15.375 022 12504.30 6.53 54918.40 88888.00 2012-01-22 09:30:15.500 022 12504.30 6.55 54918.40 88888.00 2012-01-22 09:30:15.625 022 12504.27 6.53 54918.38 88888.00 2012-01-22 09:30:15.750 022 12504.25 6.53 54918.35 88888.00 2012-01-22 09:30:15.875 022 12504.27 6.50 54918.35 88888.00 2012-01-22 09:30:16.000 022 12504.30 6.50 54918.35 88888.00 2012-01-22 09:30:16.125 022 12504.30 6.53 54918.38 88888.00 2012-01-22 09:30:16.250 022 12504.25 6.50 54918.35 88888.00 2012-01-22 09:30:16.375 022 12504.23 6.47 54918.32 88888.00 2012-01-22 09:30:16.500 022 12504.12 6.50 54918.30 88888.00 2012-01-22 09:30:16.625 022 12504.12 6.50 54918.30 88888.00 2012-01-22 09:30:16.750 022 12504.17 6.53 54918.32 88888.00 2012-01-22 09:30:16.875 022 12504.12 6.47 54918.28 88888.00 2012-01-22 09:30:17.000 022 12504.05 6.47 54918.25 88888.00 2012-01-22 09:30:17.125 022 12504.08 6.47 54918.22 88888.00 2012-01-22 09:30:17.250 022 12504.08 6.45 54918.22 88888.00 2012-01-22 09:30:17.375 022 12504.08 6.42 54918.20 88888.00 2012-01-22 09:30:17.500 022 12504.08 6.45 54918.20 88888.00 2012-01-22 09:30:17.625 022 12504.05 6.45 54918.22 88888.00 2012-01-22 09:30:17.750 022 12504.02 6.42 54918.20 88888.00 2012-01-22 09:30:17.875 022 12504.00 6.45 54918.18 88888.00 2012-01-22 09:30:18.000 022 12504.05 6.45 54918.15 88888.00 2012-01-22 09:30:18.125 022 12504.00 6.45 54918.15 88888.00 2012-01-22 09:30:18.250 022 12503.95 6.40 54918.10 88888.00 2012-01-22 09:30:18.375 022 12503.98 6.40 54918.10 88888.00 2012-01-22 09:30:18.500 022 12503.95 6.40 54918.07 88888.00 2012-01-22 09:30:18.625 022 12503.85 6.38 54918.05 88888.00 2012-01-22 09:30:18.750 022 12503.85 6.40 54918.05 88888.00 2012-01-22 09:30:18.875 022 12503.88 6.40 54918.00 88888.00 2012-01-22 09:30:19.000 022 12503.83 6.38 54917.97 88888.00 2012-01-22 09:30:19.125 022 12503.85 6.38 54918.00 88888.00 2012-01-22 09:30:19.250 022 12503.77 6.35 54917.97 88888.00 2012-01-22 09:30:19.375 022 12503.77 6.38 54917.97 88888.00 2012-01-22 09:30:19.500 022 12503.83 6.38 54917.95 88888.00 2012-01-22 09:30:19.625 022 12503.77 6.38 54917.97 88888.00 2012-01-22 09:30:19.750 022 12503.77 6.38 54917.95 88888.00 2012-01-22 09:30:19.875 022 12503.77 6.38 54917.95 88888.00 2012-01-22 09:30:20.000 022 12503.73 6.35 54917.93 88888.00 2012-01-22 09:30:20.125 022 12503.73 6.35 54917.90 88888.00 2012-01-22 09:30:20.250 022 12503.70 6.30 54917.88 88888.00 2012-01-22 09:30:20.375 022 12503.80 6.30 54917.82 88888.00 2012-01-22 09:30:20.500 022 12503.75 6.30 54917.82 88888.00 2012-01-22 09:30:20.625 022 12503.67 6.28 54917.80 88888.00 2012-01-22 09:30:20.750 022 12503.60 6.25 54917.82 88888.00 2012-01-22 09:30:20.875 022 12503.65 6.25 54917.80 88888.00 2012-01-22 09:30:21.000 022 12503.65 6.28 54917.80 88888.00 2012-01-22 09:30:21.125 022 12503.67 6.28 54917.78 88888.00 2012-01-22 09:30:21.250 022 12503.60 6.28 54917.80 88888.00 2012-01-22 09:30:21.375 022 12503.60 6.25 54917.75 88888.00 2012-01-22 09:30:21.500 022 12503.62 6.25 54917.75 88888.00 2012-01-22 09:30:21.625 022 12503.65 6.25 54917.75 88888.00 2012-01-22 09:30:21.750 022 12503.60 6.28 54917.72 88888.00 2012-01-22 09:30:21.875 022 12503.58 6.22 54917.72 88888.00 2012-01-22 09:30:22.000 022 12503.55 6.17 54917.70 88888.00 2012-01-22 09:30:22.125 022 12503.50 6.12 54917.70 88888.00 2012-01-22 09:30:22.250 022 12503.45 6.15 54917.70 88888.00 2012-01-22 09:30:22.375 022 12503.45 6.22 54917.72 88888.00 2012-01-22 09:30:22.500 022 12503.52 6.20 54917.70 88888.00 2012-01-22 09:30:22.625 022 12503.52 6.17 54917.65 88888.00 2012-01-22 09:30:22.750 022 12503.50 6.15 54917.62 88888.00 2012-01-22 09:30:22.875 022 12503.52 6.12 54917.65 88888.00 2012-01-22 09:30:23.000 022 12503.58 6.12 54917.62 88888.00 2012-01-22 09:30:23.125 022 12503.50 6.15 54917.65 88888.00 2012-01-22 09:30:23.250 022 12503.35 6.10 54917.60 88888.00 2012-01-22 09:30:23.375 022 12503.33 6.12 54917.57 88888.00 2012-01-22 09:30:23.500 022 12503.27 6.12 54917.57 88888.00 2012-01-22 09:30:23.625 022 12503.33 6.15 54917.55 88888.00 2012-01-22 09:30:23.750 022 12503.30 6.15 54917.55 88888.00 2012-01-22 09:30:23.875 022 12503.25 6.15 54917.55 88888.00 2012-01-22 09:30:24.000 022 12503.20 6.10 54917.53 88888.00 2012-01-22 09:30:24.125 022 12503.20 6.12 54917.53 88888.00 2012-01-22 09:30:24.250 022 12503.12 6.10 54917.50 88888.00 2012-01-22 09:30:24.375 022 12503.15 6.12 54917.47 88888.00 2012-01-22 09:30:24.500 022 12503.15 6.10 54917.47 88888.00 2012-01-22 09:30:24.625 022 12503.17 6.10 54917.47 88888.00 2012-01-22 09:30:24.750 022 12503.15 6.12 54917.47 88888.00 2012-01-22 09:30:24.875 022 12503.12 6.12 54917.43 88888.00 2012-01-22 09:30:25.000 022 12503.12 6.10 54917.43 88888.00 2012-01-22 09:30:25.125 022 12503.10 6.10 54917.43 88888.00 2012-01-22 09:30:25.250 022 12503.05 6.10 54917.40 88888.00 2012-01-22 09:30:25.375 022 12503.08 6.10 54917.38 88888.00 2012-01-22 09:30:25.500 022 12503.05 6.08 54917.35 88888.00 2012-01-22 09:30:25.625 022 12503.08 6.08 54917.38 88888.00 2012-01-22 09:30:25.750 022 12503.05 6.03 54917.35 88888.00 2012-01-22 09:30:25.875 022 12502.98 6.03 54917.35 88888.00 2012-01-22 09:30:26.000 022 12502.98 6.03 54917.35 88888.00 2012-01-22 09:30:26.125 022 12502.95 6.08 54917.35 88888.00 2012-01-22 09:30:26.250 022 12502.90 6.03 54917.32 88888.00 2012-01-22 09:30:26.375 022 12502.88 6.05 54917.28 88888.00 2012-01-22 09:30:26.500 022 12502.88 6.03 54917.28 88888.00 2012-01-22 09:30:26.625 022 12502.85 6.03 54917.25 88888.00 2012-01-22 09:30:26.750 022 12502.85 6.03 54917.25 88888.00 2012-01-22 09:30:26.875 022 12502.85 6.03 54917.22 88888.00 2012-01-22 09:30:27.000 022 12502.88 6.00 54917.18 88888.00 2012-01-22 09:30:27.125 022 12502.83 5.97 54917.18 88888.00 2012-01-22 09:30:27.250 022 12502.75 6.00 54917.20 88888.00 2012-01-22 09:30:27.375 022 12502.75 6.05 54917.18 88888.00 2012-01-22 09:30:27.500 022 12502.70 6.00 54917.15 88888.00 2012-01-22 09:30:27.625 022 12502.67 5.97 54917.18 88888.00 2012-01-22 09:30:27.750 022 12502.70 6.03 54917.18 88888.00 2012-01-22 09:30:27.875 022 12502.73 6.00 54917.15 88888.00 2012-01-22 09:30:28.000 022 12502.73 5.97 54917.12 88888.00 2012-01-22 09:30:28.125 022 12502.70 6.03 54917.12 88888.00 2012-01-22 09:30:28.250 022 12502.67 6.00 54917.10 88888.00 2012-01-22 09:30:28.375 022 12502.73 5.97 54917.07 88888.00 2012-01-22 09:30:28.500 022 12502.70 5.97 54917.05 88888.00 2012-01-22 09:30:28.625 022 12502.67 5.97 54917.03 88888.00 2012-01-22 09:30:28.750 022 12502.60 6.03 54917.03 88888.00 2012-01-22 09:30:28.875 022 12502.52 6.00 54917.00 88888.00 2012-01-22 09:30:29.000 022 12502.48 5.97 54917.00 88888.00 2012-01-22 09:30:29.125 022 12502.50 5.95 54916.97 88888.00 2012-01-22 09:30:29.250 022 12502.52 5.95 54916.97 88888.00 2012-01-22 09:30:29.375 022 12502.50 5.97 54916.95 88888.00 2012-01-22 09:30:29.500 022 12502.45 5.95 54916.90 88888.00 2012-01-22 09:30:29.625 022 12502.42 5.92 54916.93 88888.00 2012-01-22 09:30:29.750 022 12502.45 5.95 54916.93 88888.00 2012-01-22 09:30:29.875 022 12502.50 5.92 54916.90 88888.00 2012-01-22 09:30:30.000 022 12502.50 5.95 54916.90 88888.00 2012-01-22 09:30:30.125 022 12502.55 5.95 54916.90 88888.00 2012-01-22 09:30:30.250 022 12502.52 5.90 54916.88 88888.00 2012-01-22 09:30:30.375 022 12502.52 5.88 54916.85 88888.00 2012-01-22 09:30:30.500 022 12502.50 5.90 54916.85 88888.00 2012-01-22 09:30:30.625 022 12502.50 5.90 54916.82 88888.00 2012-01-22 09:30:30.750 022 12502.50 5.90 54916.80 88888.00 2012-01-22 09:30:30.875 022 12502.48 5.90 54916.80 88888.00 2012-01-22 09:30:31.000 022 12502.40 5.88 54916.80 88888.00 2012-01-22 09:30:31.125 022 12502.38 5.88 54916.82 88888.00 2012-01-22 09:30:31.250 022 12502.38 5.90 54916.82 88888.00 2012-01-22 09:30:31.375 022 12502.42 5.90 54916.80 88888.00 2012-01-22 09:30:31.500 022 12502.40 5.90 54916.75 88888.00 2012-01-22 09:30:31.625 022 12502.35 5.92 54916.75 88888.00 2012-01-22 09:30:31.750 022 12502.23 5.90 54916.75 88888.00 2012-01-22 09:30:31.875 022 12502.23 5.92 54916.72 88888.00 2012-01-22 09:30:32.000 022 12502.30 5.92 54916.72 88888.00 2012-01-22 09:30:32.125 022 12502.27 5.90 54916.72 88888.00 2012-01-22 09:30:32.250 022 12502.20 5.88 54916.70 88888.00 2012-01-22 09:30:32.375 022 12502.23 5.88 54916.62 88888.00 2012-01-22 09:30:32.500 022 12502.20 5.90 54916.65 88888.00 2012-01-22 09:30:32.625 022 12502.20 5.90 54916.65 88888.00 2012-01-22 09:30:32.750 022 12502.25 5.88 54916.62 88888.00 2012-01-22 09:30:32.875 022 12502.25 5.85 54916.60 88888.00 2012-01-22 09:30:33.000 022 12502.23 5.85 54916.57 88888.00 2012-01-22 09:30:33.125 022 12502.17 5.85 54916.60 88888.00 2012-01-22 09:30:33.250 022 12502.12 5.85 54916.55 88888.00 2012-01-22 09:30:33.375 022 12502.17 5.83 54916.53 88888.00 2012-01-22 09:30:33.500 022 12502.12 5.83 54916.50 88888.00 2012-01-22 09:30:33.625 022 12502.10 5.85 54916.50 88888.00 2012-01-22 09:30:33.750 022 12502.12 5.88 54916.50 88888.00 2012-01-22 09:30:33.875 022 12502.15 5.88 54916.47 88888.00 2012-01-22 09:30:34.000 022 12502.10 5.85 54916.45 88888.00 2012-01-22 09:30:34.125 022 12502.08 5.85 54916.47 88888.00 2012-01-22 09:30:34.250 022 12502.05 5.83 54916.45 88888.00 2012-01-22 09:30:34.375 022 12502.08 5.85 54916.43 88888.00 2012-01-22 09:30:34.500 022 12502.12 5.88 54916.43 88888.00 2012-01-22 09:30:34.625 022 12502.12 5.90 54916.43 88888.00 2012-01-22 09:30:34.750 022 12502.08 5.88 54916.40 88888.00 2012-01-22 09:30:34.875 022 12501.98 5.85 54916.38 88888.00 2012-01-22 09:30:35.000 022 12501.98 5.88 54916.38 88888.00 2012-01-22 09:30:35.125 022 12501.92 5.92 54916.40 88888.00 2012-01-22 09:30:35.250 022 12501.95 5.90 54916.40 88888.00 2012-01-22 09:30:35.375 022 12501.95 5.90 54916.38 88888.00 2012-01-22 09:30:35.500 022 12501.92 5.90 54916.35 88888.00 2012-01-22 09:30:35.625 022 12501.90 5.90 54916.35 88888.00 2012-01-22 09:30:35.750 022 12501.90 5.90 54916.35 88888.00 2012-01-22 09:30:35.875 022 12501.92 5.88 54916.32 88888.00 2012-01-22 09:30:36.000 022 12501.98 5.92 54916.28 88888.00 2012-01-22 09:30:36.125 022 12501.95 5.92 54916.30 88888.00 2012-01-22 09:30:36.250 022 12501.95 5.88 54916.30 88888.00 2012-01-22 09:30:36.375 022 12502.00 5.90 54916.28 88888.00 2012-01-22 09:30:36.500 022 12501.95 5.90 54916.28 88888.00 2012-01-22 09:30:36.625 022 12501.90 5.88 54916.22 88888.00 2012-01-22 09:30:36.750 022 12501.85 5.85 54916.15 88888.00 2012-01-22 09:30:36.875 022 12501.85 5.83 54916.15 88888.00 2012-01-22 09:30:37.000 022 12501.88 5.90 54916.15 88888.00 2012-01-22 09:30:37.125 022 12501.92 5.90 54916.15 88888.00 2012-01-22 09:30:37.250 022 12501.88 5.88 54916.15 88888.00 2012-01-22 09:30:37.375 022 12501.77 5.90 54916.15 88888.00 2012-01-22 09:30:37.500 022 12501.75 5.88 54916.12 88888.00 2012-01-22 09:30:37.625 022 12501.80 5.90 54916.12 88888.00 2012-01-22 09:30:37.750 022 12501.80 5.90 54916.12 88888.00 2012-01-22 09:30:37.875 022 12501.80 5.92 54916.07 88888.00 2012-01-22 09:30:38.000 022 12501.77 5.90 54916.05 88888.00 2012-01-22 09:30:38.125 022 12501.75 5.88 54916.03 88888.00 2012-01-22 09:30:38.250 022 12501.73 5.83 54916.03 88888.00 2012-01-22 09:30:38.375 022 12501.75 5.88 54916.00 88888.00 2012-01-22 09:30:38.500 022 12501.73 5.88 54915.97 88888.00 2012-01-22 09:30:38.625 022 12501.75 5.88 54915.97 88888.00 2012-01-22 09:30:38.750 022 12501.70 5.88 54915.97 88888.00 2012-01-22 09:30:38.875 022 12501.67 5.90 54915.97 88888.00 2012-01-22 09:30:39.000 022 12501.73 5.90 54915.95 88888.00 2012-01-22 09:30:39.125 022 12501.70 5.90 54915.95 88888.00 2012-01-22 09:30:39.250 022 12501.70 5.85 54915.95 88888.00 2012-01-22 09:30:39.375 022 12501.80 5.88 54915.90 88888.00 2012-01-22 09:30:39.500 022 12501.80 5.92 54915.93 88888.00 2012-01-22 09:30:39.625 022 12501.83 5.95 54915.93 88888.00 2012-01-22 09:30:39.750 022 12501.83 5.95 54915.95 88888.00 2012-01-22 09:30:39.875 022 12501.70 5.92 54915.90 88888.00 2012-01-22 09:30:40.000 022 12501.67 5.90 54915.85 88888.00 2012-01-22 09:30:40.125 022 12501.70 5.92 54915.88 88888.00 2012-01-22 09:30:40.250 022 12501.70 5.95 54915.88 88888.00 2012-01-22 09:30:40.375 022 12501.80 5.95 54915.85 88888.00 2012-01-22 09:30:40.500 022 12501.85 5.95 54915.82 88888.00 2012-01-22 09:30:40.625 022 12501.77 5.97 54915.82 88888.00 2012-01-22 09:30:40.750 022 12501.70 6.03 54915.82 88888.00 2012-01-22 09:30:40.875 022 12501.75 6.05 54915.80 88888.00 2012-01-22 09:30:41.000 022 12501.77 6.05 54915.78 88888.00 2012-01-22 09:30:41.125 022 12501.80 6.03 54915.78 88888.00 2012-01-22 09:30:41.250 022 12501.73 6.00 54915.72 88888.00 2012-01-22 09:30:41.375 022 12501.75 6.03 54915.72 88888.00 2012-01-22 09:30:41.500 022 12501.80 6.05 54915.75 88888.00 2012-01-22 09:30:41.625 022 12501.77 6.05 54915.75 88888.00 2012-01-22 09:30:41.750 022 12501.75 6.05 54915.70 88888.00 2012-01-22 09:30:41.875 022 12501.70 6.05 54915.68 88888.00 2012-01-22 09:30:42.000 022 12501.67 6.08 54915.65 88888.00 2012-01-22 09:30:42.125 022 12501.70 6.08 54915.68 88888.00 2012-01-22 09:30:42.250 022 12501.65 6.03 54915.65 88888.00 2012-01-22 09:30:42.375 022 12501.67 6.03 54915.62 88888.00 2012-01-22 09:30:42.500 022 12501.70 6.00 54915.62 88888.00 2012-01-22 09:30:42.625 022 12501.70 6.05 54915.62 88888.00 2012-01-22 09:30:42.750 022 12501.67 6.08 54915.62 88888.00 2012-01-22 09:30:42.875 022 12501.67 6.10 54915.60 88888.00 2012-01-22 09:30:43.000 022 12501.65 6.08 54915.57 88888.00 2012-01-22 09:30:43.125 022 12501.67 6.10 54915.60 88888.00 2012-01-22 09:30:43.250 022 12501.62 6.10 54915.57 88888.00 2012-01-22 09:30:43.375 022 12501.58 6.10 54915.60 88888.00 2012-01-22 09:30:43.500 022 12501.58 6.10 54915.55 88888.00 2012-01-22 09:30:43.625 022 12501.58 6.10 54915.55 88888.00 2012-01-22 09:30:43.750 022 12501.55 6.12 54915.53 88888.00 2012-01-22 09:30:43.875 022 12501.55 6.15 54915.55 88888.00 2012-01-22 09:30:44.000 022 12501.60 6.17 54915.50 88888.00 2012-01-22 09:30:44.125 022 12501.58 6.12 54915.47 88888.00 2012-01-22 09:30:44.250 022 12501.52 6.10 54915.45 88888.00 2012-01-22 09:30:44.375 022 12501.52 6.10 54915.43 88888.00 2012-01-22 09:30:44.500 022 12501.52 6.08 54915.43 88888.00 2012-01-22 09:30:44.625 022 12501.52 6.12 54915.43 88888.00 2012-01-22 09:30:44.750 022 12501.55 6.15 54915.43 88888.00 2012-01-22 09:30:44.875 022 12501.55 6.17 54915.38 88888.00 2012-01-22 09:30:45.000 022 12501.55 6.15 54915.40 88888.00 2012-01-22 09:30:45.125 022 12501.55 6.15 54915.43 88888.00 2012-01-22 09:30:45.250 022 12501.50 6.17 54915.40 88888.00 2012-01-22 09:30:45.375 022 12501.55 6.20 54915.40 88888.00 2012-01-22 09:30:45.500 022 12501.58 6.17 54915.38 88888.00 2012-01-22 09:30:45.625 022 12501.52 6.22 54915.38 88888.00 2012-01-22 09:30:45.750 022 12501.42 6.22 54915.38 88888.00 2012-01-22 09:30:45.875 022 12501.42 6.22 54915.35 88888.00 2012-01-22 09:30:46.000 022 12501.48 6.25 54915.32 88888.00 2012-01-22 09:30:46.125 022 12501.45 6.22 54915.30 88888.00 2012-01-22 09:30:46.250 022 12501.42 6.17 54915.30 88888.00 2012-01-22 09:30:46.375 022 12501.48 6.15 54915.30 88888.00 2012-01-22 09:30:46.500 022 12501.48 6.20 54915.28 88888.00 2012-01-22 09:30:46.625 022 12501.50 6.28 54915.28 88888.00 2012-01-22 09:30:46.750 022 12501.52 6.28 54915.25 88888.00 2012-01-22 09:30:46.875 022 12501.52 6.22 54915.22 88888.00 2012-01-22 09:30:47.000 022 12501.50 6.28 54915.22 88888.00 2012-01-22 09:30:47.125 022 12501.58 6.30 54915.22 88888.00 2012-01-22 09:30:47.250 022 12501.60 6.30 54915.22 88888.00 2012-01-22 09:30:47.375 022 12501.58 6.30 54915.20 88888.00 2012-01-22 09:30:47.500 022 12501.58 6.33 54915.20 88888.00 2012-01-22 09:30:47.625 022 12501.62 6.35 54915.18 88888.00 2012-01-22 09:30:47.750 022 12501.60 6.33 54915.18 88888.00 2012-01-22 09:30:47.875 022 12501.55 6.35 54915.18 88888.00 2012-01-22 09:30:48.000 022 12501.55 6.38 54915.18 88888.00 2012-01-22 09:30:48.125 022 12501.60 6.40 54915.18 88888.00 2012-01-22 09:30:48.250 022 12501.60 6.38 54915.15 88888.00 2012-01-22 09:30:48.375 022 12501.60 6.40 54915.15 88888.00 2012-01-22 09:30:48.500 022 12501.50 6.40 54915.18 88888.00 2012-01-22 09:30:48.625 022 12501.50 6.42 54915.12 88888.00 2012-01-22 09:30:48.750 022 12501.55 6.42 54915.07 88888.00 2012-01-22 09:30:48.875 022 12501.65 6.40 54915.07 88888.00 2012-01-22 09:30:49.000 022 12501.67 6.45 54915.10 88888.00 2012-01-22 09:30:49.125 022 12501.62 6.47 54915.10 88888.00 2012-01-22 09:30:49.250 022 12501.60 6.47 54915.05 88888.00 2012-01-22 09:30:49.375 022 12501.60 6.47 54915.03 88888.00 2012-01-22 09:30:49.500 022 12501.52 6.47 54915.03 88888.00 2012-01-22 09:30:49.625 022 12501.55 6.47 54915.00 88888.00 2012-01-22 09:30:49.750 022 12501.55 6.47 54914.97 88888.00 2012-01-22 09:30:49.875 022 12501.55 6.47 54914.97 88888.00 2012-01-22 09:30:50.000 022 12501.52 6.47 54914.97 88888.00 2012-01-22 09:30:50.125 022 12501.58 6.50 54914.95 88888.00 2012-01-22 09:30:50.250 022 12501.52 6.53 54914.95 88888.00 2012-01-22 09:30:50.375 022 12501.55 6.58 54914.95 88888.00 2012-01-22 09:30:50.500 022 12501.58 6.58 54914.95 88888.00 2012-01-22 09:30:50.625 022 12501.58 6.58 54914.95 88888.00 2012-01-22 09:30:50.750 022 12501.58 6.58 54914.95 88888.00 2012-01-22 09:30:50.875 022 12501.62 6.58 54914.95 88888.00 2012-01-22 09:30:51.000 022 12501.62 6.62 54914.88 88888.00 2012-01-22 09:30:51.125 022 12501.58 6.62 54914.90 88888.00 2012-01-22 09:30:51.250 022 12501.52 6.62 54914.90 88888.00 2012-01-22 09:30:51.375 022 12501.55 6.62 54914.85 88888.00 2012-01-22 09:30:51.500 022 12501.55 6.62 54914.85 88888.00 2012-01-22 09:30:51.625 022 12501.52 6.65 54914.82 88888.00 2012-01-22 09:30:51.750 022 12501.52 6.67 54914.85 88888.00 2012-01-22 09:30:51.875 022 12501.58 6.65 54914.85 88888.00 2012-01-22 09:30:52.000 022 12501.58 6.67 54914.80 88888.00 2012-01-22 09:30:52.125 022 12501.60 6.72 54914.75 88888.00 2012-01-22 09:30:52.250 022 12501.62 6.78 54914.78 88888.00 2012-01-22 09:30:52.375 022 12501.62 6.78 54914.78 88888.00 2012-01-22 09:30:52.500 022 12501.55 6.78 54914.78 88888.00 2012-01-22 09:30:52.625 022 12501.52 6.80 54914.75 88888.00 2012-01-22 09:30:52.750 022 12501.55 6.80 54914.78 88888.00 2012-01-22 09:30:52.875 022 12501.55 6.80 54914.78 88888.00 2012-01-22 09:30:53.000 022 12501.55 6.83 54914.78 88888.00 2012-01-22 09:30:53.125 022 12501.58 6.80 54914.75 88888.00 2012-01-22 09:30:53.250 022 12501.60 6.83 54914.72 88888.00 2012-01-22 09:30:53.375 022 12501.60 6.85 54914.70 88888.00 2012-01-22 09:30:53.500 022 12501.52 6.85 54914.70 88888.00 2012-01-22 09:30:53.625 022 12501.50 6.88 54914.70 88888.00 2012-01-22 09:30:53.750 022 12501.52 6.88 54914.68 88888.00 2012-01-22 09:30:53.875 022 12501.58 6.90 54914.68 88888.00 2012-01-22 09:30:54.000 022 12501.58 6.92 54914.68 88888.00 2012-01-22 09:30:54.125 022 12501.55 6.95 54914.68 88888.00 2012-01-22 09:30:54.250 022 12501.55 6.92 54914.65 88888.00 2012-01-22 09:30:54.375 022 12501.58 6.95 54914.65 88888.00 2012-01-22 09:30:54.500 022 12501.55 6.95 54914.62 88888.00 2012-01-22 09:30:54.625 022 12501.50 6.97 54914.62 88888.00 2012-01-22 09:30:54.750 022 12501.48 7.03 54914.60 88888.00 2012-01-22 09:30:54.875 022 12501.50 7.05 54914.60 88888.00 2012-01-22 09:30:55.000 022 12501.52 7.05 54914.57 88888.00 2012-01-22 09:30:55.125 022 12501.55 7.05 54914.57 88888.00 2012-01-22 09:30:55.250 022 12501.48 7.05 54914.60 88888.00 2012-01-22 09:30:55.375 022 12501.48 7.08 54914.60 88888.00 2012-01-22 09:30:55.500 022 12501.50 7.08 54914.60 88888.00 2012-01-22 09:30:55.625 022 12501.50 7.08 54914.55 88888.00 2012-01-22 09:30:55.750 022 12501.52 7.12 54914.55 88888.00 2012-01-22 09:30:55.875 022 12501.55 7.15 54914.53 88888.00 2012-01-22 09:30:56.000 022 12501.52 7.15 54914.50 88888.00 2012-01-22 09:30:56.125 022 12501.50 7.20 54914.47 88888.00 2012-01-22 09:30:56.250 022 12501.45 7.17 54914.50 88888.00 2012-01-22 09:30:56.375 022 12501.55 7.20 54914.47 88888.00 2012-01-22 09:30:56.500 022 12501.58 7.20 54914.45 88888.00 2012-01-22 09:30:56.625 022 12501.55 7.22 54914.43 88888.00 2012-01-22 09:30:56.750 022 12501.52 7.22 54914.43 88888.00 2012-01-22 09:30:56.875 022 12501.58 7.25 54914.43 88888.00 2012-01-22 09:30:57.000 022 12501.52 7.25 54914.43 88888.00 2012-01-22 09:30:57.125 022 12501.50 7.25 54914.43 88888.00 2012-01-22 09:30:57.250 022 12501.48 7.30 54914.43 88888.00 2012-01-22 09:30:57.375 022 12501.52 7.33 54914.40 88888.00 2012-01-22 09:30:57.500 022 12501.50 7.33 54914.43 88888.00 2012-01-22 09:30:57.625 022 12501.45 7.33 54914.43 88888.00 2012-01-22 09:30:57.750 022 12501.48 7.38 54914.45 88888.00 2012-01-22 09:30:57.875 022 12501.48 7.38 54914.40 88888.00 2012-01-22 09:30:58.000 022 12501.48 7.35 54914.35 88888.00 2012-01-22 09:30:58.125 022 12501.48 7.38 54914.38 88888.00 2012-01-22 09:30:58.250 022 12501.40 7.40 54914.43 88888.00 2012-01-22 09:30:58.375 022 12501.48 7.50 54914.38 88888.00 2012-01-22 09:30:58.500 022 12501.42 7.47 54914.38 88888.00 2012-01-22 09:30:58.625 022 12501.38 7.47 54914.35 88888.00 2012-01-22 09:30:58.750 022 12501.40 7.47 54914.35 88888.00 2012-01-22 09:30:58.875 022 12501.38 7.50 54914.32 88888.00 2012-01-22 09:30:59.000 022 12501.38 7.50 54914.32 88888.00 2012-01-22 09:30:59.125 022 12501.42 7.50 54914.32 88888.00 2012-01-22 09:30:59.250 022 12501.40 7.50 54914.32 88888.00 2012-01-22 09:30:59.375 022 12501.45 7.55 54914.30 88888.00 2012-01-22 09:30:59.500 022 12501.48 7.60 54914.32 88888.00 2012-01-22 09:30:59.625 022 12501.48 7.62 54914.30 88888.00 2012-01-22 09:30:59.750 022 12501.48 7.62 54914.28 88888.00 2012-01-22 09:30:59.875 022 12501.42 7.62 54914.28 88888.00 2012-01-22 09:31:00.000 022 12501.48 7.65 54914.30 88888.00 2012-01-22 09:31:00.125 022 12501.48 7.62 54914.28 88888.00 2012-01-22 09:31:00.250 022 12501.45 7.62 54914.25 88888.00 2012-01-22 09:31:00.375 022 12501.55 7.67 54914.25 88888.00 2012-01-22 09:31:00.500 022 12501.52 7.70 54914.22 88888.00 2012-01-22 09:31:00.625 022 12501.45 7.70 54914.20 88888.00 2012-01-22 09:31:00.750 022 12501.45 7.75 54914.22 88888.00 2012-01-22 09:31:00.875 022 12501.50 7.75 54914.22 88888.00 2012-01-22 09:31:01.000 022 12501.48 7.78 54914.25 88888.00 2012-01-22 09:31:01.125 022 12501.42 7.83 54914.25 88888.00 2012-01-22 09:31:01.250 022 12501.42 7.78 54914.20 88888.00 2012-01-22 09:31:01.375 022 12501.45 7.78 54914.18 88888.00 2012-01-22 09:31:01.500 022 12501.35 7.80 54914.15 88888.00 2012-01-22 09:31:01.625 022 12501.30 7.85 54914.18 88888.00 2012-01-22 09:31:01.750 022 12501.33 7.88 54914.12 88888.00 2012-01-22 09:31:01.875 022 12501.42 7.88 54914.12 88888.00 2012-01-22 09:31:02.000 022 12501.50 7.90 54914.12 88888.00 2012-01-22 09:31:02.125 022 12501.52 7.95 54914.15 88888.00 2012-01-22 09:31:02.250 022 12501.50 7.95 54914.12 88888.00 2012-01-22 09:31:02.375 022 12501.50 7.97 54914.12 88888.00 2012-01-22 09:31:02.500 022 12501.42 8.00 54914.10 88888.00 2012-01-22 09:31:02.625 022 12501.40 8.00 54914.10 88888.00 2012-01-22 09:31:02.750 022 12501.45 8.00 54914.07 88888.00 2012-01-22 09:31:02.875 022 12501.45 8.03 54914.10 88888.00 2012-01-22 09:31:03.000 022 12501.42 8.05 54914.05 88888.00 2012-01-22 09:31:03.125 022 12501.42 8.05 54914.05 88888.00 2012-01-22 09:31:03.250 022 12501.50 8.05 54914.05 88888.00 2012-01-22 09:31:03.375 022 12501.52 8.07 54914.05 88888.00 2012-01-22 09:31:03.500 022 12501.52 8.10 54914.05 88888.00 2012-01-22 09:31:03.625 022 12501.52 8.10 54914.03 88888.00 2012-01-22 09:31:03.750 022 12501.48 8.10 54914.03 88888.00 2012-01-22 09:31:03.875 022 12501.45 8.12 54914.03 88888.00 2012-01-22 09:31:04.000 022 12501.50 8.18 54914.05 88888.00 2012-01-22 09:31:04.125 022 12501.58 8.22 54914.05 88888.00 2012-01-22 09:31:04.250 022 12501.55 8.20 54914.05 88888.00 2012-01-22 09:31:04.375 022 12501.50 8.20 54914.03 88888.00 2012-01-22 09:31:04.500 022 12501.45 8.22 54914.03 88888.00 2012-01-22 09:31:04.625 022 12501.38 8.25 54914.00 88888.00 2012-01-22 09:31:04.750 022 12501.35 8.28 54914.00 88888.00 2012-01-22 09:31:04.875 022 12501.45 8.32 54913.97 88888.00 2012-01-22 09:31:05.000 022 12501.50 8.32 54913.95 88888.00 2012-01-22 09:31:05.125 022 12501.50 8.38 54913.93 88888.00 2012-01-22 09:31:05.250 022 12501.50 8.40 54913.95 88888.00 2012-01-22 09:31:05.375 022 12501.50 8.43 54913.93 88888.00 2012-01-22 09:31:05.500 022 12501.48 8.38 54913.90 88888.00 2012-01-22 09:31:05.625 022 12501.48 8.40 54913.90 88888.00 2012-01-22 09:31:05.750 022 12501.50 8.43 54913.90 88888.00 2012-01-22 09:31:05.875 022 12501.48 8.47 54913.88 88888.00 2012-01-22 09:31:06.000 022 12501.50 8.53 54913.88 88888.00 2012-01-22 09:31:06.125 022 12501.55 8.53 54913.90 88888.00 2012-01-22 09:31:06.250 022 12501.52 8.55 54913.90 88888.00 2012-01-22 09:31:06.375 022 12501.50 8.55 54913.85 88888.00 2012-01-22 09:31:06.500 022 12501.52 8.55 54913.82 88888.00 2012-01-22 09:31:06.625 022 12501.55 8.57 54913.82 88888.00 2012-01-22 09:31:06.750 022 12501.58 8.57 54913.82 88888.00 2012-01-22 09:31:06.875 022 12501.60 8.57 54913.80 88888.00 2012-01-22 09:31:07.000 022 12501.60 8.60 54913.78 88888.00 2012-01-22 09:31:07.125 022 12501.58 8.65 54913.82 88888.00 2012-01-22 09:31:07.250 022 12501.52 8.68 54913.82 88888.00 2012-01-22 09:31:07.375 022 12501.48 8.65 54913.78 88888.00 2012-01-22 09:31:07.500 022 12501.50 8.68 54913.80 88888.00 2012-01-22 09:31:07.625 022 12501.50 8.72 54913.80 88888.00 2012-01-22 09:31:07.750 022 12501.52 8.78 54913.80 88888.00 2012-01-22 09:31:07.875 022 12501.58 8.78 54913.78 88888.00 2012-01-22 09:31:08.000 022 12501.60 8.78 54913.75 88888.00 2012-01-22 09:31:08.125 022 12501.58 8.82 54913.78 88888.00 2012-01-22 09:31:08.250 022 12501.55 8.82 54913.75 88888.00 2012-01-22 09:31:08.375 022 12501.58 8.82 54913.78 88888.00 2012-01-22 09:31:08.500 022 12501.60 8.90 54913.78 88888.00 2012-01-22 09:31:08.625 022 12501.60 8.93 54913.72 88888.00 2012-01-22 09:31:08.750 022 12501.60 8.90 54913.70 88888.00 2012-01-22 09:31:08.875 022 12501.62 8.90 54913.70 88888.00 2012-01-22 09:31:09.000 022 12501.70 8.93 54913.70 88888.00 2012-01-22 09:31:09.125 022 12501.67 8.97 54913.70 88888.00 2012-01-22 09:31:09.250 022 12501.62 9.03 54913.68 88888.00 2012-01-22 09:31:09.375 022 12501.65 9.07 54913.68 88888.00 2012-01-22 09:31:09.500 022 12501.65 9.12 54913.70 88888.00 2012-01-22 09:31:09.625 022 12501.73 9.15 54913.68 88888.00 2012-01-22 09:31:09.750 022 12501.75 9.18 54913.65 88888.00 2012-01-22 09:31:09.875 022 12501.73 9.18 54913.65 88888.00 2012-01-22 09:31:10.000 022 12501.73 9.18 54913.68 88888.00 2012-01-22 09:31:10.125 022 12501.70 9.22 54913.65 88888.00 2012-01-22 09:31:10.250 022 12501.67 9.22 54913.68 88888.00 2012-01-22 09:31:10.375 022 12501.70 9.25 54913.65 88888.00 2012-01-22 09:31:10.500 022 12501.77 9.25 54913.65 88888.00 2012-01-22 09:31:10.625 022 12501.77 9.30 54913.62 88888.00 2012-01-22 09:31:10.750 022 12501.75 9.32 54913.60 88888.00 2012-01-22 09:31:10.875 022 12501.75 9.38 54913.60 88888.00 2012-01-22 09:31:11.000 022 12501.70 9.40 54913.60 88888.00 2012-01-22 09:31:11.125 022 12501.73 9.45 54913.60 88888.00 2012-01-22 09:31:11.250 022 12501.73 9.50 54913.57 88888.00 2012-01-22 09:31:11.375 022 12501.85 9.50 54913.57 88888.00 2012-01-22 09:31:11.500 022 12501.88 9.50 54913.55 88888.00 2012-01-22 09:31:11.625 022 12501.83 9.53 54913.57 88888.00 2012-01-22 09:31:11.750 022 12501.85 9.53 54913.57 88888.00 2012-01-22 09:31:11.875 022 12501.95 9.55 54913.55 88888.00 2012-01-22 09:31:12.000 022 12502.00 9.60 54913.53 88888.00 2012-01-22 09:31:12.125 022 12501.92 9.62 54913.55 88888.00 2012-01-22 09:31:12.250 022 12501.83 9.65 54913.53 88888.00 2012-01-22 09:31:12.375 022 12501.90 9.65 54913.50 88888.00 2012-01-22 09:31:12.500 022 12501.90 9.68 54913.50 88888.00 2012-01-22 09:31:12.625 022 12501.90 9.72 54913.50 88888.00 2012-01-22 09:31:12.750 022 12501.95 9.78 54913.50 88888.00 2012-01-22 09:31:12.875 022 12501.98 9.80 54913.50 88888.00 2012-01-22 09:31:13.000 022 12501.95 9.82 54913.47 88888.00 2012-01-22 09:31:13.125 022 12502.00 9.82 54913.45 88888.00 2012-01-22 09:31:13.250 022 12502.05 9.85 54913.45 88888.00 2012-01-22 09:31:13.375 022 12502.10 9.88 54913.43 88888.00 2012-01-22 09:31:13.500 022 12502.10 9.93 54913.45 88888.00 2012-01-22 09:31:13.625 022 12502.15 9.93 54913.45 88888.00 2012-01-22 09:31:13.750 022 12502.15 10.00 54913.45 88888.00 2012-01-22 09:31:13.875 022 12502.15 10.05 54913.43 88888.00 2012-01-22 09:31:14.000 022 12502.17 10.03 54913.43 88888.00 2012-01-22 09:31:14.125 022 12502.20 10.05 54913.45 88888.00 2012-01-22 09:31:14.250 022 12502.25 10.05 54913.45 88888.00 2012-01-22 09:31:14.375 022 12502.30 10.10 54913.43 88888.00 2012-01-22 09:31:14.500 022 12502.33 10.18 54913.43 88888.00 2012-01-22 09:31:14.625 022 12502.33 10.15 54913.40 88888.00 2012-01-22 09:31:14.750 022 12502.38 10.15 54913.35 88888.00 2012-01-22 09:31:14.875 022 12502.38 10.20 54913.40 88888.00 2012-01-22 09:31:15.000 022 12502.38 10.20 54913.38 88888.00 2012-01-22 09:31:15.125 022 12502.35 10.20 54913.38 88888.00 2012-01-22 09:31:15.250 022 12502.33 10.25 54913.38 88888.00 2012-01-22 09:31:15.375 022 12502.30 10.30 54913.35 88888.00 2012-01-22 09:31:15.500 022 12502.27 10.30 54913.32 88888.00 2012-01-22 09:31:15.625 022 12502.33 10.30 54913.32 88888.00 2012-01-22 09:31:15.750 022 12502.38 10.32 54913.35 88888.00 2012-01-22 09:31:15.875 022 12502.40 10.40 54913.35 88888.00 2012-01-22 09:31:16.000 022 12502.35 10.40 54913.32 88888.00 2012-01-22 09:31:16.125 022 12502.38 10.45 54913.32 88888.00 2012-01-22 09:31:16.250 022 12502.38 10.50 54913.32 88888.00 2012-01-22 09:31:16.375 022 12502.40 10.50 54913.32 88888.00 2012-01-22 09:31:16.500 022 12502.38 10.53 54913.30 88888.00 2012-01-22 09:31:16.625 022 12502.42 10.57 54913.28 88888.00 2012-01-22 09:31:16.750 022 12502.50 10.60 54913.28 88888.00 2012-01-22 09:31:16.875 022 12502.50 10.60 54913.30 88888.00 2012-01-22 09:31:17.000 022 12502.50 10.65 54913.28 88888.00 2012-01-22 09:31:17.125 022 12502.50 10.68 54913.30 88888.00 2012-01-22 09:31:17.250 022 12502.55 10.75 54913.30 88888.00 2012-01-22 09:31:17.375 022 12502.62 10.75 54913.28 88888.00 2012-01-22 09:31:17.500 022 12502.58 10.78 54913.25 88888.00 2012-01-22 09:31:17.625 022 12502.58 10.80 54913.28 88888.00 2012-01-22 09:31:17.750 022 12502.60 10.85 54913.28 88888.00 2012-01-22 09:31:17.875 022 12502.60 10.88 54913.25 88888.00 2012-01-22 09:31:18.000 022 12502.67 10.90 54913.25 88888.00 2012-01-22 09:31:18.125 022 12502.67 10.90 54913.22 88888.00 2012-01-22 09:31:18.250 022 12502.67 10.93 54913.25 88888.00 2012-01-22 09:31:18.375 022 12502.73 10.95 54913.25 88888.00 2012-01-22 09:31:18.500 022 12502.73 10.97 54913.22 88888.00 2012-01-22 09:31:18.625 022 12502.75 11.03 54913.22 88888.00 2012-01-22 09:31:18.750 022 12502.77 11.07 54913.22 88888.00 2012-01-22 09:31:18.875 022 12502.75 11.07 54913.22 88888.00 2012-01-22 09:31:19.000 022 12502.77 11.10 54913.20 88888.00 2012-01-22 09:31:19.125 022 12502.75 11.12 54913.20 88888.00 2012-01-22 09:31:19.250 022 12502.70 11.15 54913.20 88888.00 2012-01-22 09:31:19.375 022 12502.77 11.20 54913.18 88888.00 2012-01-22 09:31:19.500 022 12502.77 11.22 54913.20 88888.00 2012-01-22 09:31:19.625 022 12502.80 11.25 54913.22 88888.00 2012-01-22 09:31:19.750 022 12502.88 11.22 54913.18 88888.00 2012-01-22 09:31:19.875 022 12502.90 11.25 54913.18 88888.00 2012-01-22 09:31:20.000 022 12502.90 11.30 54913.18 88888.00 2012-01-22 09:31:20.125 022 12502.88 11.35 54913.22 88888.00 2012-01-22 09:31:20.250 022 12502.85 11.35 54913.18 88888.00 2012-01-22 09:31:20.375 022 12502.95 11.38 54913.18 88888.00 2012-01-22 09:31:20.500 022 12503.02 11.40 54913.18 88888.00 2012-01-22 09:31:20.625 022 12503.05 11.43 54913.18 88888.00 2012-01-22 09:31:20.750 022 12503.00 11.45 54913.15 88888.00 2012-01-22 09:31:20.875 022 12503.05 11.50 54913.15 88888.00 2012-01-22 09:31:21.000 022 12503.10 11.53 54913.12 88888.00 2012-01-22 09:31:21.125 022 12503.10 11.57 54913.15 88888.00 2012-01-22 09:31:21.250 022 12503.10 11.60 54913.12 88888.00 2012-01-22 09:31:21.375 022 12503.15 11.57 54913.10 88888.00 2012-01-22 09:31:21.500 022 12503.20 11.60 54913.10 88888.00 2012-01-22 09:31:21.625 022 12503.25 11.68 54913.15 88888.00 2012-01-22 09:31:21.750 022 12503.25 11.72 54913.15 88888.00 2012-01-22 09:31:21.875 022 12503.27 11.72 54913.12 88888.00 2012-01-22 09:31:22.000 022 12503.33 11.75 54913.07 88888.00 2012-01-22 09:31:22.125 022 12503.33 11.80 54913.12 88888.00 2012-01-22 09:31:22.250 022 12503.33 11.80 54913.15 88888.00 2012-01-22 09:31:22.375 022 12503.40 11.85 54913.15 88888.00 2012-01-22 09:31:22.500 022 12503.48 11.90 54913.15 88888.00 2012-01-22 09:31:22.625 022 12503.52 11.95 54913.12 88888.00 2012-01-22 09:31:22.750 022 12503.50 11.95 54913.12 88888.00 2012-01-22 09:31:22.875 022 12503.48 11.95 54913.10 88888.00 2012-01-22 09:31:23.000 022 12503.50 11.95 54913.07 88888.00 2012-01-22 09:31:23.125 022 12503.58 11.97 54913.07 88888.00 2012-01-22 09:31:23.250 022 12503.58 11.97 54913.10 88888.00 2012-01-22 09:31:23.375 022 12503.65 12.00 54913.07 88888.00 2012-01-22 09:31:23.500 022 12503.67 12.00 54913.10 88888.00 2012-01-22 09:31:23.625 022 12503.67 12.07 54913.07 88888.00 2012-01-22 09:31:23.750 022 12503.65 12.05 54913.07 88888.00 2012-01-22 09:31:23.875 022 12503.65 12.10 54913.10 88888.00 2012-01-22 09:31:24.000 022 12503.62 12.12 54913.10 88888.00 2012-01-22 09:31:24.125 022 12503.58 12.18 54913.07 88888.00 2012-01-22 09:31:24.250 022 12503.62 12.18 54913.05 88888.00 2012-01-22 09:31:24.375 022 12503.73 12.20 54913.07 88888.00 2012-01-22 09:31:24.500 022 12503.77 12.20 54913.07 88888.00 2012-01-22 09:31:24.625 022 12503.80 12.25 54913.07 88888.00 2012-01-22 09:31:24.750 022 12503.77 12.22 54913.05 88888.00 2012-01-22 09:31:24.875 022 12503.83 12.28 54913.05 88888.00 2012-01-22 09:31:25.000 022 12503.88 12.35 54913.03 88888.00 2012-01-22 09:31:25.125 022 12503.95 12.35 54913.03 88888.00 2012-01-22 09:31:25.250 022 12503.98 12.35 54913.05 88888.00 2012-01-22 09:31:25.375 022 12503.92 12.38 54913.03 88888.00 2012-01-22 09:31:25.500 022 12503.92 12.43 54913.03 88888.00 2012-01-22 09:31:25.625 022 12503.92 12.47 54913.05 88888.00 2012-01-22 09:31:25.750 022 12504.00 12.50 54913.07 88888.00 2012-01-22 09:31:25.875 022 12504.08 12.53 54913.10 88888.00 2012-01-22 09:31:26.000 022 12504.08 12.57 54913.07 88888.00 2012-01-22 09:31:26.125 022 12504.08 12.57 54913.07 88888.00 2012-01-22 09:31:26.250 022 12504.10 12.57 54913.03 88888.00 2012-01-22 09:31:26.375 022 12504.15 12.62 54913.05 88888.00 2012-01-22 09:31:26.500 022 12504.17 12.68 54913.05 88888.00 2012-01-22 09:31:26.625 022 12504.20 12.70 54913.10 88888.00 2012-01-22 09:31:26.750 022 12504.27 12.72 54913.05 88888.00 2012-01-22 09:31:26.875 022 12504.27 12.72 54913.03 88888.00 2012-01-22 09:31:27.000 022 12504.27 12.80 54913.03 88888.00 2012-01-22 09:31:27.125 022 12504.30 12.82 54913.03 88888.00 2012-01-22 09:31:27.250 022 12504.27 12.82 54913.05 88888.00 2012-01-22 09:31:27.375 022 12504.38 12.90 54913.03 88888.00 2012-01-22 09:31:27.500 022 12504.45 12.90 54913.05 88888.00 2012-01-22 09:31:27.625 022 12504.50 12.90 54913.03 88888.00 2012-01-22 09:31:27.750 022 12504.55 12.90 54913.00 88888.00 2012-01-22 09:31:27.875 022 12504.55 12.93 54912.97 88888.00 2012-01-22 09:31:28.000 022 12504.55 12.93 54912.97 88888.00 2012-01-22 09:31:28.125 022 12504.60 12.95 54913.00 88888.00 2012-01-22 09:31:28.250 022 12504.58 13.00 54913.00 88888.00 2012-01-22 09:31:28.375 022 12504.60 13.07 54913.03 88888.00 2012-01-22 09:31:28.500 022 12504.73 13.07 54913.00 88888.00 2012-01-22 09:31:28.625 022 12504.77 13.10 54913.00 88888.00 2012-01-22 09:31:28.750 022 12504.75 13.10 54913.00 88888.00 2012-01-22 09:31:28.875 022 12504.75 13.15 54913.03 88888.00 2012-01-22 09:31:29.000 022 12504.83 13.20 54913.03 88888.00 2012-01-22 09:31:29.125 022 12504.85 13.22 54913.03 88888.00 2012-01-22 09:31:29.250 022 12504.80 13.22 54913.05 88888.00 2012-01-22 09:31:29.375 022 12504.83 13.25 54913.07 88888.00 2012-01-22 09:31:29.500 022 12504.88 13.30 54913.05 88888.00 2012-01-22 09:31:29.625 022 12504.95 13.32 54913.03 88888.00 2012-01-22 09:31:29.750 022 12504.95 13.30 54912.97 88888.00 2012-01-22 09:31:29.875 022 12505.00 13.30 54912.95 88888.00 2012-01-22 09:31:30.000 022 12505.10 13.38 54912.97 88888.00 2012-01-22 09:31:30.125 022 12505.12 13.43 54913.00 88888.00 2012-01-22 09:31:30.250 022 12505.08 13.43 54913.03 88888.00 2012-01-22 09:31:30.375 022 12505.08 13.45 54913.00 88888.00 2012-01-22 09:31:30.500 022 12505.08 13.47 54913.00 88888.00 2012-01-22 09:31:30.625 022 12505.15 13.53 54913.03 88888.00 2012-01-22 09:31:30.750 022 12505.23 13.55 54913.05 88888.00 2012-01-22 09:31:30.875 022 12505.25 13.57 54913.05 88888.00 2012-01-22 09:31:31.000 022 12505.23 13.60 54913.05 88888.00 2012-01-22 09:31:31.125 022 12505.20 13.62 54913.05 88888.00 2012-01-22 09:31:31.250 022 12505.27 13.65 54913.05 88888.00 2012-01-22 09:31:31.375 022 12505.33 13.68 54913.05 88888.00 2012-01-22 09:31:31.500 022 12505.40 13.70 54913.05 88888.00 2012-01-22 09:31:31.625 022 12505.52 13.72 54913.03 88888.00 2012-01-22 09:31:31.750 022 12505.50 13.75 54913.03 88888.00 2012-01-22 09:31:31.875 022 12505.48 13.75 54913.05 88888.00 2012-01-22 09:31:32.000 022 12505.48 13.82 54913.05 88888.00 2012-01-22 09:31:32.125 022 12505.50 13.82 54913.05 88888.00 2012-01-22 09:31:32.250 022 12505.50 13.80 54913.05 88888.00 2012-01-22 09:31:32.375 022 12505.52 13.85 54913.05 88888.00 2012-01-22 09:31:32.500 022 12505.58 13.88 54913.07 88888.00 2012-01-22 09:31:32.625 022 12505.62 13.93 54913.05 88888.00 2012-01-22 09:31:32.750 022 12505.70 13.95 54913.07 88888.00 2012-01-22 09:31:32.875 022 12505.77 13.90 54913.05 88888.00 2012-01-22 09:31:33.000 022 12505.80 13.93 54913.03 88888.00 2012-01-22 09:31:33.125 022 12505.83 13.97 54913.05 88888.00 2012-01-22 09:31:33.250 022 12505.85 14.03 54913.05 88888.00 2012-01-22 09:31:33.375 022 12505.90 14.03 54913.07 88888.00 2012-01-22 09:31:33.500 022 12505.98 14.05 54913.07 88888.00 2012-01-22 09:31:33.625 022 12505.98 14.07 54913.07 88888.00 2012-01-22 09:31:33.750 022 12505.95 14.12 54913.07 88888.00 2012-01-22 09:31:33.875 022 12505.95 14.18 54913.07 88888.00 2012-01-22 09:31:34.000 022 12506.05 14.18 54913.05 88888.00 2012-01-22 09:31:34.125 022 12506.10 14.20 54913.07 88888.00 2012-01-22 09:31:34.250 022 12506.08 14.18 54913.07 88888.00 2012-01-22 09:31:34.375 022 12506.12 14.22 54913.10 88888.00 2012-01-22 09:31:34.500 022 12506.17 14.25 54913.10 88888.00 2012-01-22 09:31:34.625 022 12506.17 14.28 54913.07 88888.00 2012-01-22 09:31:34.750 022 12506.17 14.30 54913.05 88888.00 2012-01-22 09:31:34.875 022 12506.15 14.35 54913.07 88888.00 2012-01-22 09:31:35.000 022 12506.20 14.38 54913.10 88888.00 2012-01-22 09:31:35.125 022 12506.27 14.43 54913.12 88888.00 2012-01-22 09:31:35.250 022 12506.30 14.43 54913.12 88888.00 2012-01-22 09:31:35.375 022 12506.33 14.47 54913.12 88888.00 2012-01-22 09:31:35.500 022 12506.30 14.50 54913.12 88888.00 2012-01-22 09:31:35.625 022 12506.33 14.47 54913.10 88888.00 2012-01-22 09:31:35.750 022 12506.35 14.47 54913.10 88888.00 2012-01-22 09:31:35.875 022 12506.40 14.55 54913.10 88888.00 2012-01-22 09:31:36.000 022 12506.48 14.60 54913.10 88888.00 2012-01-22 09:31:36.125 022 12506.52 14.62 54913.12 88888.00 2012-01-22 09:31:36.250 022 12506.50 14.57 54913.15 88888.00 2012-01-22 09:31:36.375 022 12506.50 14.62 54913.15 88888.00 2012-01-22 09:31:36.500 022 12506.60 14.62 54913.12 88888.00 2012-01-22 09:31:36.625 022 12506.62 14.68 54913.12 88888.00 2012-01-22 09:31:36.750 022 12506.55 14.68 54913.12 88888.00 2012-01-22 09:31:36.875 022 12506.58 14.70 54913.12 88888.00 2012-01-22 09:31:37.000 022 12506.62 14.75 54913.10 88888.00 2012-01-22 09:31:37.125 022 12506.65 14.72 54913.12 88888.00 2012-01-22 09:31:37.250 022 12506.60 14.78 54913.15 88888.00 2012-01-22 09:31:37.375 022 12506.70 14.82 54913.12 88888.00 2012-01-22 09:31:37.500 022 12506.77 14.82 54913.12 88888.00 2012-01-22 09:31:37.625 022 12506.83 14.88 54913.15 88888.00 2012-01-22 09:31:37.750 022 12506.83 14.85 54913.12 88888.00 2012-01-22 09:31:37.875 022 12506.83 14.85 54913.18 88888.00 2012-01-22 09:31:38.000 022 12506.88 14.88 54913.15 88888.00 2012-01-22 09:31:38.125 022 12506.95 14.90 54913.15 88888.00 2012-01-22 09:31:38.250 022 12506.95 14.93 54913.18 88888.00 2012-01-22 09:31:38.375 022 12507.00 14.93 54913.18 88888.00 2012-01-22 09:31:38.500 022 12507.00 14.93 54913.18 88888.00 2012-01-22 09:31:38.625 022 12507.10 14.95 54913.20 88888.00 2012-01-22 09:31:38.750 022 12507.10 14.97 54913.18 88888.00 2012-01-22 09:31:38.875 022 12507.10 15.03 54913.18 88888.00 2012-01-22 09:31:39.000 022 12507.08 15.03 54913.18 88888.00 2012-01-22 09:31:39.125 022 12507.12 15.05 54913.22 88888.00 2012-01-22 09:31:39.250 022 12507.12 15.07 54913.22 88888.00 2012-01-22 09:31:39.375 022 12507.23 15.10 54913.18 88888.00 2012-01-22 09:31:39.500 022 12507.25 15.12 54913.18 88888.00 2012-01-22 09:31:39.625 022 12507.20 15.10 54913.20 88888.00 2012-01-22 09:31:39.750 022 12507.25 15.12 54913.22 88888.00 2012-01-22 09:31:39.875 022 12507.33 15.18 54913.20 88888.00 2012-01-22 09:31:40.000 022 12507.30 15.18 54913.18 88888.00 2012-01-22 09:31:40.125 022 12507.33 15.18 54913.22 88888.00 2012-01-22 09:31:40.250 022 12507.30 15.18 54913.22 88888.00 2012-01-22 09:31:40.375 022 12507.35 15.20 54913.20 88888.00 2012-01-22 09:31:40.500 022 12507.42 15.20 54913.22 88888.00 2012-01-22 09:31:40.625 022 12507.48 15.25 54913.22 88888.00 2012-01-22 09:31:40.750 022 12507.45 15.25 54913.25 88888.00 2012-01-22 09:31:40.875 022 12507.42 15.28 54913.25 88888.00 2012-01-22 09:31:41.000 022 12507.40 15.28 54913.28 88888.00 2012-01-22 09:31:41.125 022 12507.50 15.30 54913.30 88888.00 2012-01-22 09:31:41.250 022 12507.52 15.30 54913.28 88888.00 2012-01-22 09:31:41.375 022 12507.52 15.32 54913.28 88888.00 2012-01-22 09:31:41.500 022 12507.55 15.35 54913.28 88888.00 2012-01-22 09:31:41.625 022 12507.62 15.38 54913.30 88888.00 2012-01-22 09:31:41.750 022 12507.60 15.40 54913.30 88888.00 2012-01-22 09:31:41.875 022 12507.60 15.45 54913.32 88888.00 2012-01-22 09:31:42.000 022 12507.67 15.45 54913.32 88888.00 2012-01-22 09:31:42.125 022 12507.70 15.43 54913.30 88888.00 2012-01-22 09:31:42.250 022 12507.75 15.47 54913.30 88888.00 2012-01-22 09:31:42.375 022 12507.77 15.47 54913.30 88888.00 2012-01-22 09:31:42.500 022 12507.65 15.50 54913.30 88888.00 2012-01-22 09:31:42.625 022 12507.67 15.50 54913.32 88888.00 2012-01-22 09:31:42.750 022 12507.75 15.50 54913.32 88888.00 2012-01-22 09:31:42.875 022 12507.80 15.50 54913.32 88888.00 2012-01-22 09:31:43.000 022 12507.88 15.57 54913.32 88888.00 2012-01-22 09:31:43.125 022 12507.85 15.60 54913.35 88888.00 2012-01-22 09:31:43.250 022 12507.85 15.60 54913.35 88888.00 2012-01-22 09:31:43.375 022 12507.95 15.62 54913.40 88888.00 2012-01-22 09:31:43.500 022 12507.98 15.62 54913.35 88888.00 2012-01-22 09:31:43.625 022 12508.00 15.62 54913.32 88888.00 2012-01-22 09:31:43.750 022 12508.02 15.65 54913.38 88888.00 2012-01-22 09:31:43.875 022 12507.98 15.70 54913.40 88888.00 2012-01-22 09:31:44.000 022 12507.95 15.72 54913.40 88888.00 2012-01-22 09:31:44.125 022 12507.98 15.72 54913.40 88888.00 2012-01-22 09:31:44.250 022 12507.98 15.72 54913.43 88888.00 2012-01-22 09:31:44.375 022 12507.98 15.75 54913.43 88888.00 2012-01-22 09:31:44.500 022 12508.02 15.78 54913.43 88888.00 2012-01-22 09:31:44.625 022 12508.08 15.78 54913.43 88888.00 2012-01-22 09:31:44.750 022 12508.12 15.80 54913.43 88888.00 2012-01-22 09:31:44.875 022 12508.12 15.82 54913.43 88888.00 2012-01-22 09:31:45.000 022 12508.12 15.80 54913.43 88888.00 2012-01-22 09:31:45.125 022 12508.17 15.82 54913.45 88888.00 2012-01-22 09:31:45.250 022 12508.25 15.82 54913.50 88888.00 2012-01-22 09:31:45.375 022 12508.30 15.88 54913.50 88888.00 2012-01-22 09:31:45.500 022 12508.30 15.90 54913.50 88888.00 2012-01-22 09:31:45.625 022 12508.27 15.88 54913.50 88888.00 2012-01-22 09:31:45.750 022 12508.30 15.85 54913.53 88888.00 2012-01-22 09:31:45.875 022 12508.30 15.88 54913.53 88888.00 2012-01-22 09:31:46.000 022 12508.38 15.90 54913.50 88888.00 2012-01-22 09:31:46.125 022 12508.48 15.93 54913.53 88888.00 2012-01-22 09:31:46.250 022 12508.48 15.93 54913.53 88888.00 2012-01-22 09:31:46.375 022 12508.48 15.95 54913.50 88888.00 2012-01-22 09:31:46.500 022 12508.48 16.00 54913.50 88888.00 2012-01-22 09:31:46.625 022 12508.45 15.97 54913.55 88888.00 2012-01-22 09:31:46.750 022 12508.48 15.97 54913.55 88888.00 2012-01-22 09:31:46.875 022 12508.58 16.00 54913.55 88888.00 2012-01-22 09:31:47.000 022 12508.60 16.00 54913.55 88888.00 2012-01-22 09:31:47.125 022 12508.60 16.00 54913.57 88888.00 2012-01-22 09:31:47.250 022 12508.60 16.05 54913.60 88888.00 2012-01-22 09:31:47.375 022 12508.67 16.05 54913.60 88888.00 2012-01-22 09:31:47.500 022 12508.65 16.05 54913.60 88888.00 2012-01-22 09:31:47.625 022 12508.62 16.05 54913.60 88888.00 2012-01-22 09:31:47.750 022 12508.62 16.07 54913.62 88888.00 2012-01-22 09:31:47.875 022 12508.67 16.07 54913.62 88888.00 2012-01-22 09:31:48.000 022 12508.75 16.10 54913.62 88888.00 2012-01-22 09:31:48.125 022 12508.77 16.07 54913.62 88888.00 2012-01-22 09:31:48.250 022 12508.77 16.07 54913.65 88888.00 2012-01-22 09:31:48.375 022 12508.85 16.12 54913.65 88888.00 2012-01-22 09:31:48.500 022 12508.90 16.12 54913.62 88888.00 2012-01-22 09:31:48.625 022 12508.95 16.15 54913.68 88888.00 2012-01-22 09:31:48.750 022 12509.00 16.20 54913.65 88888.00 2012-01-22 09:31:48.875 022 12509.02 16.20 54913.68 88888.00 2012-01-22 09:31:49.000 022 12509.05 16.20 54913.68 88888.00 2012-01-22 09:31:49.125 022 12509.00 16.20 54913.68 88888.00 2012-01-22 09:31:49.250 022 12509.02 16.18 54913.68 88888.00 2012-01-22 09:31:49.375 022 12509.10 16.18 54913.68 88888.00 2012-01-22 09:31:49.500 022 12509.10 16.18 54913.68 88888.00 2012-01-22 09:31:49.625 022 12509.05 16.20 54913.68 88888.00 2012-01-22 09:31:49.750 022 12509.08 16.27 54913.72 88888.00 2012-01-22 09:31:49.875 022 12509.12 16.27 54913.75 88888.00 2012-01-22 09:31:50.000 022 12509.17 16.20 54913.72 88888.00 2012-01-22 09:31:50.125 022 12509.17 16.23 54913.75 88888.00 2012-01-22 09:31:50.250 022 12509.20 16.25 54913.75 88888.00 2012-01-22 09:31:50.375 022 12509.25 16.25 54913.78 88888.00 2012-01-22 09:31:50.500 022 12509.25 16.23 54913.78 88888.00 2012-01-22 09:31:50.625 022 12509.25 16.27 54913.78 88888.00 2012-01-22 09:31:50.750 022 12509.30 16.27 54913.78 88888.00 2012-01-22 09:31:50.875 022 12509.35 16.27 54913.78 88888.00 2012-01-22 09:31:51.000 022 12509.38 16.30 54913.80 88888.00 2012-01-22 09:31:51.125 022 12509.42 16.35 54913.82 88888.00 2012-01-22 09:31:51.250 022 12509.48 16.32 54913.85 88888.00 2012-01-22 09:31:51.375 022 12509.50 16.32 54913.85 88888.00 2012-01-22 09:31:51.500 022 12509.50 16.35 54913.85 88888.00 2012-01-22 09:31:51.625 022 12509.45 16.38 54913.88 88888.00 2012-01-22 09:31:51.750 022 12509.40 16.35 54913.85 88888.00 2012-01-22 09:31:51.875 022 12509.45 16.38 54913.88 88888.00 2012-01-22 09:31:52.000 022 12509.48 16.40 54913.90 88888.00 2012-01-22 09:31:52.125 022 12509.48 16.43 54913.90 88888.00 2012-01-22 09:31:52.250 022 12509.48 16.45 54913.90 88888.00 2012-01-22 09:31:52.375 022 12509.52 16.40 54913.88 88888.00 2012-01-22 09:31:52.500 022 12509.55 16.40 54913.88 88888.00 2012-01-22 09:31:52.625 022 12509.55 16.45 54913.90 88888.00 2012-01-22 09:31:52.750 022 12509.58 16.48 54913.93 88888.00 2012-01-22 09:31:52.875 022 12509.60 16.43 54913.93 88888.00 2012-01-22 09:31:53.000 022 12509.58 16.40 54913.93 88888.00 2012-01-22 09:31:53.125 022 12509.58 16.43 54913.97 88888.00 2012-01-22 09:31:53.250 022 12509.62 16.43 54914.00 88888.00 2012-01-22 09:31:53.375 022 12509.62 16.43 54914.00 88888.00 2012-01-22 09:31:53.500 022 12509.60 16.45 54914.03 88888.00 2012-01-22 09:31:53.625 022 12509.65 16.43 54914.00 88888.00 2012-01-22 09:31:53.750 022 12509.65 16.40 54914.00 88888.00 2012-01-22 09:31:53.875 022 12509.70 16.43 54914.03 88888.00 2012-01-22 09:31:54.000 022 12509.67 16.45 54913.97 88888.00 2012-01-22 09:31:54.125 022 12509.67 16.45 54914.03 88888.00 2012-01-22 09:31:54.250 022 12509.70 16.45 54914.07 88888.00 2012-01-22 09:31:54.375 022 12509.77 16.48 54914.10 88888.00 2012-01-22 09:31:54.500 022 12509.80 16.48 54914.07 88888.00 2012-01-22 09:31:54.625 022 12509.75 16.45 54914.07 88888.00 2012-01-22 09:31:54.750 022 12509.77 16.48 54914.10 88888.00 2012-01-22 09:31:54.875 022 12509.85 16.48 54914.10 88888.00 2012-01-22 09:31:55.000 022 12509.88 16.45 54914.05 88888.00 2012-01-22 09:31:55.125 022 12509.90 16.45 54914.07 88888.00 2012-01-22 09:31:55.250 022 12509.83 16.45 54914.10 88888.00 2012-01-22 09:31:55.375 022 12509.77 16.48 54914.07 88888.00 2012-01-22 09:31:55.500 022 12509.77 16.50 54914.12 88888.00 2012-01-22 09:31:55.625 022 12509.85 16.50 54914.12 88888.00 2012-01-22 09:31:55.750 022 12509.90 16.52 54914.15 88888.00 2012-01-22 09:31:55.875 022 12509.95 16.50 54914.15 88888.00 2012-01-22 09:31:56.000 022 12510.00 16.48 54914.12 88888.00 2012-01-22 09:31:56.125 022 12510.00 16.50 54914.18 88888.00 2012-01-22 09:31:56.250 022 12509.92 16.50 54914.18 88888.00 2012-01-22 09:31:56.375 022 12509.95 16.52 54914.18 88888.00 2012-01-22 09:31:56.500 022 12509.98 16.55 54914.18 88888.00 2012-01-22 09:31:56.625 022 12510.02 16.57 54914.20 88888.00 2012-01-22 09:31:56.750 022 12510.05 16.55 54914.20 88888.00 2012-01-22 09:31:56.875 022 12510.08 16.52 54914.18 88888.00 2012-01-22 09:31:57.000 022 12510.12 16.52 54914.18 88888.00 2012-01-22 09:31:57.125 022 12510.12 16.55 54914.20 88888.00 2012-01-22 09:31:57.250 022 12510.10 16.57 54914.22 88888.00 2012-01-22 09:31:57.375 022 12510.15 16.55 54914.25 88888.00 2012-01-22 09:31:57.500 022 12510.17 16.52 54914.22 88888.00 2012-01-22 09:31:57.625 022 12510.15 16.52 54914.22 88888.00 2012-01-22 09:31:57.750 022 12510.10 16.50 54914.25 88888.00 2012-01-22 09:31:57.875 022 12510.12 16.50 54914.25 88888.00 2012-01-22 09:31:58.000 022 12510.17 16.52 54914.25 88888.00 2012-01-22 09:31:58.125 022 12510.20 16.55 54914.28 88888.00 2012-01-22 09:31:58.250 022 12510.20 16.55 54914.30 88888.00 2012-01-22 09:31:58.375 022 12510.23 16.55 54914.32 88888.00 2012-01-22 09:31:58.500 022 12510.25 16.52 54914.32 88888.00 2012-01-22 09:31:58.625 022 12510.27 16.57 54914.32 88888.00 2012-01-22 09:31:58.750 022 12510.35 16.60 54914.32 88888.00 2012-01-22 09:31:58.875 022 12510.30 16.57 54914.35 88888.00 2012-01-22 09:31:59.000 022 12510.30 16.57 54914.32 88888.00 2012-01-22 09:31:59.125 022 12510.27 16.57 54914.35 88888.00 2012-01-22 09:31:59.250 022 12510.33 16.52 54914.38 88888.00 2012-01-22 09:31:59.375 022 12510.35 16.52 54914.38 88888.00 2012-01-22 09:31:59.500 022 12510.35 16.52 54914.35 88888.00 2012-01-22 09:31:59.625 022 12510.35 16.50 54914.38 88888.00 2012-01-22 09:31:59.750 022 12510.38 16.50 54914.38 88888.00 2012-01-22 09:31:59.875 022 12510.40 16.55 54914.38 88888.00 2012-01-22 09:32:00.000 022 12510.42 16.50 54914.38 88888.00 2012-01-22 09:32:00.125 022 12510.38 16.52 54914.38 88888.00 2012-01-22 09:32:00.250 022 12510.35 16.52 54914.43 88888.00 2012-01-22 09:32:00.375 022 12510.38 16.52 54914.43 88888.00 2012-01-22 09:32:00.500 022 12510.38 16.52 54914.45 88888.00 2012-01-22 09:32:00.625 022 12510.35 16.55 54914.47 88888.00 2012-01-22 09:32:00.750 022 12510.38 16.55 54914.47 88888.00 2012-01-22 09:32:00.875 022 12510.40 16.57 54914.45 88888.00 2012-01-22 09:32:01.000 022 12510.50 16.55 54914.43 88888.00 2012-01-22 09:32:01.125 022 12510.62 16.55 54914.47 88888.00 2012-01-22 09:32:01.250 022 12510.65 16.57 54914.53 88888.00 2012-01-22 09:32:01.375 022 12510.65 16.60 54914.50 88888.00 2012-01-22 09:32:01.500 022 12510.62 16.55 54914.50 88888.00 2012-01-22 09:32:01.625 022 12510.62 16.55 54914.53 88888.00 2012-01-22 09:32:01.750 022 12510.62 16.60 54914.55 88888.00 2012-01-22 09:32:01.875 022 12510.62 16.65 54914.53 88888.00 2012-01-22 09:32:02.000 022 12510.65 16.65 54914.55 88888.00 2012-01-22 09:32:02.125 022 12510.67 16.60 54914.55 88888.00 2012-01-22 09:32:02.250 022 12510.67 16.60 54914.55 88888.00 2012-01-22 09:32:02.375 022 12510.67 16.60 54914.57 88888.00 2012-01-22 09:32:02.500 022 12510.70 16.60 54914.55 88888.00 2012-01-22 09:32:02.625 022 12510.80 16.62 54914.57 88888.00 2012-01-22 09:32:02.750 022 12510.80 16.57 54914.55 88888.00 2012-01-22 09:32:02.875 022 12510.83 16.57 54914.55 88888.00 2012-01-22 09:32:03.000 022 12510.85 16.60 54914.55 88888.00 2012-01-22 09:32:03.125 022 12510.85 16.62 54914.60 88888.00 2012-01-22 09:32:03.250 022 12510.88 16.62 54914.65 88888.00 2012-01-22 09:32:03.375 022 12510.95 16.60 54914.68 88888.00 2012-01-22 09:32:03.500 022 12510.92 16.57 54914.65 88888.00 2012-01-22 09:32:03.625 022 12510.90 16.60 54914.65 88888.00 2012-01-22 09:32:03.750 022 12510.90 16.62 54914.68 88888.00 2012-01-22 09:32:03.875 022 12510.92 16.62 54914.70 88888.00 2012-01-22 09:32:04.000 022 12510.90 16.65 54914.70 88888.00 2012-01-22 09:32:04.125 022 12510.88 16.65 54914.70 88888.00 2012-01-22 09:32:04.250 022 12510.92 16.65 54914.70 88888.00 2012-01-22 09:32:04.375 022 12511.00 16.65 54914.68 88888.00 2012-01-22 09:32:04.500 022 12511.10 16.68 54914.70 88888.00 2012-01-22 09:32:04.625 022 12511.10 16.68 54914.70 88888.00 2012-01-22 09:32:04.750 022 12511.15 16.73 54914.70 88888.00 2012-01-22 09:32:04.875 022 12511.12 16.73 54914.72 88888.00 2012-01-22 09:32:05.000 022 12511.12 16.70 54914.72 88888.00 2012-01-22 09:32:05.125 022 12511.15 16.70 54914.75 88888.00 2012-01-22 09:32:05.250 022 12511.15 16.73 54914.78 88888.00 2012-01-22 09:32:05.375 022 12511.20 16.70 54914.78 88888.00 2012-01-22 09:32:05.500 022 12511.23 16.68 54914.78 88888.00 2012-01-22 09:32:05.625 022 12511.23 16.73 54914.80 88888.00 2012-01-22 09:32:05.750 022 12511.23 16.70 54914.80 88888.00 2012-01-22 09:32:05.875 022 12511.20 16.70 54914.80 88888.00 2012-01-22 09:32:06.000 022 12511.23 16.73 54914.80 88888.00 2012-01-22 09:32:06.125 022 12511.30 16.70 54914.82 88888.00 2012-01-22 09:32:06.250 022 12511.25 16.70 54914.85 88888.00 2012-01-22 09:32:06.375 022 12511.27 16.73 54914.88 88888.00 2012-01-22 09:32:06.500 022 12511.27 16.73 54914.85 88888.00 2012-01-22 09:32:06.625 022 12511.30 16.73 54914.85 88888.00 2012-01-22 09:32:06.750 022 12511.27 16.75 54914.90 88888.00 2012-01-22 09:32:06.875 022 12511.23 16.75 54914.85 88888.00 2012-01-22 09:32:07.000 022 12511.27 16.73 54914.88 88888.00 2012-01-22 09:32:07.125 022 12511.33 16.73 54914.88 88888.00 2012-01-22 09:32:07.250 022 12511.33 16.70 54914.88 88888.00 2012-01-22 09:32:07.375 022 12511.38 16.75 54914.90 88888.00 2012-01-22 09:32:07.500 022 12511.38 16.75 54914.90 88888.00 2012-01-22 09:32:07.625 022 12511.38 16.75 54914.93 88888.00 2012-01-22 09:32:07.750 022 12511.45 16.75 54914.93 88888.00 2012-01-22 09:32:07.875 022 12511.50 16.73 54914.93 88888.00 2012-01-22 09:32:08.000 022 12511.52 16.73 54914.90 88888.00 2012-01-22 09:32:08.125 022 12511.50 16.77 54914.95 88888.00 2012-01-22 09:32:08.250 022 12511.48 16.75 54914.95 88888.00 2012-01-22 09:32:08.375 022 12511.52 16.75 54914.93 88888.00 2012-01-22 09:32:08.500 022 12511.58 16.75 54914.93 88888.00 2012-01-22 09:32:08.625 022 12511.60 16.73 54914.93 88888.00 2012-01-22 09:32:08.750 022 12511.62 16.70 54914.95 88888.00 2012-01-22 09:32:08.875 022 12511.60 16.73 54914.97 88888.00 2012-01-22 09:32:09.000 022 12511.58 16.75 54914.97 88888.00 2012-01-22 09:32:09.125 022 12511.60 16.77 54915.00 88888.00 2012-01-22 09:32:09.250 022 12511.60 16.77 54915.00 88888.00 2012-01-22 09:32:09.375 022 12511.65 16.75 54915.03 88888.00 2012-01-22 09:32:09.500 022 12511.75 16.75 54915.00 88888.00 2012-01-22 09:32:09.625 022 12511.77 16.75 54915.03 88888.00 2012-01-22 09:32:09.750 022 12511.75 16.73 54915.00 88888.00 2012-01-22 09:32:09.875 022 12511.67 16.73 54915.03 88888.00 2012-01-22 09:32:10.000 022 12511.70 16.75 54915.05 88888.00 2012-01-22 09:32:10.125 022 12511.70 16.73 54915.05 88888.00 2012-01-22 09:32:10.250 022 12511.73 16.70 54915.05 88888.00 2012-01-22 09:32:10.375 022 12511.80 16.70 54915.05 88888.00 2012-01-22 09:32:10.500 022 12511.80 16.73 54915.10 88888.00 2012-01-22 09:32:10.625 022 12511.85 16.73 54915.12 88888.00 2012-01-22 09:32:10.750 022 12511.90 16.75 54915.10 88888.00 2012-01-22 09:32:10.875 022 12511.88 16.75 54915.12 88888.00 2012-01-22 09:32:11.000 022 12511.95 16.75 54915.10 88888.00 2012-01-22 09:32:11.125 022 12511.90 16.75 54915.10 88888.00 2012-01-22 09:32:11.250 022 12511.85 16.73 54915.15 88888.00 2012-01-22 09:32:11.375 022 12511.77 16.73 54915.10 88888.00 2012-01-22 09:32:11.500 022 12511.88 16.73 54915.15 88888.00 2012-01-22 09:32:11.625 022 12511.98 16.75 54915.18 88888.00 2012-01-22 09:32:11.750 022 12512.00 16.75 54915.22 88888.00 2012-01-22 09:32:11.875 022 12512.05 16.73 54915.20 88888.00 2012-01-22 09:32:12.000 022 12512.02 16.70 54915.20 88888.00 2012-01-22 09:32:12.125 022 12512.02 16.68 54915.20 88888.00 2012-01-22 09:32:12.250 022 12512.02 16.70 54915.22 88888.00 2012-01-22 09:32:12.375 022 12512.05 16.70 54915.20 88888.00 2012-01-22 09:32:12.500 022 12512.05 16.73 54915.18 88888.00 2012-01-22 09:32:12.625 022 12512.02 16.70 54915.20 88888.00 2012-01-22 09:32:12.750 022 12512.02 16.70 54915.25 88888.00 2012-01-22 09:32:12.875 022 12512.05 16.73 54915.25 88888.00 2012-01-22 09:32:13.000 022 12512.02 16.70 54915.25 88888.00 2012-01-22 09:32:13.125 022 12512.00 16.70 54915.25 88888.00 2012-01-22 09:32:13.250 022 12511.95 16.65 54915.25 88888.00 2012-01-22 09:32:13.375 022 12512.02 16.70 54915.25 88888.00 2012-01-22 09:32:13.500 022 12512.02 16.70 54915.28 88888.00 2012-01-22 09:32:13.625 022 12511.98 16.68 54915.28 88888.00 2012-01-22 09:32:13.750 022 12511.98 16.65 54915.25 88888.00 2012-01-22 09:32:13.875 022 12512.00 16.65 54915.25 88888.00 2012-01-22 09:32:14.000 022 12511.98 16.65 54915.25 88888.00 2012-01-22 09:32:14.125 022 12512.00 16.65 54915.28 88888.00 2012-01-22 09:32:14.250 022 12511.98 16.65 54915.30 88888.00 2012-01-22 09:32:14.375 022 12511.98 16.68 54915.30 88888.00 2012-01-22 09:32:14.500 022 12511.95 16.62 54915.32 88888.00 2012-01-22 09:32:14.625 022 12511.95 16.68 54915.32 88888.00 2012-01-22 09:32:14.750 022 12512.05 16.65 54915.32 88888.00 2012-01-22 09:32:14.875 022 12512.12 16.65 54915.30 88888.00 2012-01-22 09:32:15.000 022 12512.15 16.65 54915.32 88888.00 2012-01-22 09:32:15.125 022 12512.08 16.65 54915.38 88888.00 2012-01-22 09:32:15.250 022 12512.00 16.62 54915.40 88888.00 2012-01-22 09:32:15.375 022 12512.08 16.62 54915.38 88888.00 2012-01-22 09:32:15.500 022 12512.10 16.57 54915.38 88888.00 2012-01-22 09:32:15.625 022 12512.15 16.57 54915.40 88888.00 2012-01-22 09:32:15.750 022 12512.15 16.60 54915.40 88888.00 2012-01-22 09:32:15.875 022 12512.10 16.60 54915.40 88888.00 2012-01-22 09:32:16.000 022 12512.15 16.57 54915.40 88888.00 2012-01-22 09:32:16.125 022 12512.15 16.55 54915.43 88888.00 2012-01-22 09:32:16.250 022 12512.02 16.52 54915.45 88888.00 2012-01-22 09:32:16.375 022 12512.02 16.55 54915.45 88888.00 2012-01-22 09:32:16.500 022 12512.12 16.55 54915.47 88888.00 2012-01-22 09:32:16.625 022 12512.15 16.55 54915.47 88888.00 2012-01-22 09:32:16.750 022 12512.12 16.50 54915.47 88888.00 2012-01-22 09:32:16.875 022 12512.15 16.50 54915.47 88888.00 2012-01-22 09:32:17.000 022 12512.20 16.52 54915.47 88888.00 2012-01-22 09:32:17.125 022 12512.25 16.50 54915.50 88888.00 2012-01-22 09:32:17.250 022 12512.23 16.48 54915.50 88888.00 2012-01-22 09:32:17.375 022 12512.23 16.48 54915.53 88888.00 2012-01-22 09:32:17.500 022 12512.12 16.50 54915.50 88888.00 2012-01-22 09:32:17.625 022 12512.08 16.50 54915.53 88888.00 2012-01-22 09:32:17.750 022 12512.15 16.48 54915.53 88888.00 2012-01-22 09:32:17.875 022 12512.17 16.43 54915.53 88888.00 2012-01-22 09:32:18.000 022 12512.08 16.40 54915.53 88888.00 2012-01-22 09:32:18.125 022 12512.02 16.38 54915.55 88888.00 2012-01-22 09:32:18.250 022 12512.08 16.40 54915.62 88888.00 2012-01-22 09:32:18.375 022 12512.12 16.43 54915.60 88888.00 2012-01-22 09:32:18.500 022 12512.12 16.38 54915.60 88888.00 2012-01-22 09:32:18.625 022 12512.12 16.35 54915.60 88888.00 2012-01-22 09:32:18.750 022 12512.10 16.32 54915.62 88888.00 2012-01-22 09:32:18.875 022 12512.08 16.32 54915.65 88888.00 2012-01-22 09:32:19.000 022 12512.08 16.30 54915.60 88888.00 2012-01-22 09:32:19.125 022 12512.12 16.27 54915.60 88888.00 2012-01-22 09:32:19.250 022 12512.12 16.30 54915.65 88888.00 2012-01-22 09:32:19.375 022 12512.15 16.27 54915.65 88888.00 2012-01-22 09:32:19.500 022 12512.10 16.23 54915.65 88888.00 2012-01-22 09:32:19.625 022 12512.08 16.23 54915.68 88888.00 2012-01-22 09:32:19.750 022 12512.05 16.25 54915.70 88888.00 2012-01-22 09:32:19.875 022 12512.05 16.25 54915.70 88888.00 2012-01-22 09:32:20.000 022 12512.10 16.25 54915.72 88888.00 2012-01-22 09:32:20.125 022 12512.08 16.23 54915.72 88888.00 2012-01-22 09:32:20.250 022 12512.08 16.20 54915.78 88888.00 2012-01-22 09:32:20.375 022 12512.10 16.23 54915.78 88888.00 2012-01-22 09:32:20.500 022 12512.15 16.20 54915.75 88888.00 2012-01-22 09:32:20.625 022 12512.15 16.18 54915.75 88888.00 2012-01-22 09:32:20.750 022 12512.10 16.15 54915.75 88888.00 2012-01-22 09:32:20.875 022 12512.05 16.12 54915.78 88888.00 2012-01-22 09:32:21.000 022 12512.08 16.10 54915.78 88888.00 2012-01-22 09:32:21.125 022 12512.10 16.10 54915.80 88888.00 2012-01-22 09:32:21.250 022 12512.02 16.05 54915.80 88888.00 2012-01-22 09:32:21.375 022 12511.98 16.02 54915.78 88888.00 2012-01-22 09:32:21.500 022 12512.00 16.02 54915.78 88888.00 2012-01-22 09:32:21.625 022 12512.08 16.05 54915.82 88888.00 2012-01-22 09:32:21.750 022 12512.05 16.02 54915.82 88888.00 2012-01-22 09:32:21.875 022 12512.02 16.02 54915.82 88888.00 2012-01-22 09:32:22.000 022 12512.00 15.97 54915.85 88888.00 2012-01-22 09:32:22.125 022 12511.98 16.00 54915.88 88888.00 2012-01-22 09:32:22.250 022 12511.92 15.97 54915.90 88888.00 2012-01-22 09:32:22.375 022 12511.90 16.00 54915.88 88888.00 2012-01-22 09:32:22.500 022 12511.85 15.95 54915.85 88888.00 2012-01-22 09:32:22.625 022 12511.90 15.93 54915.88 88888.00 2012-01-22 09:32:22.750 022 12511.92 15.90 54915.90 88888.00 2012-01-22 09:32:22.875 022 12511.88 15.88 54915.93 88888.00 2012-01-22 09:32:23.000 022 12511.80 15.88 54915.90 88888.00 2012-01-22 09:32:23.125 022 12511.80 15.88 54915.95 88888.00 2012-01-22 09:32:23.250 022 12511.70 15.80 54915.95 88888.00 2012-01-22 09:32:23.375 022 12511.73 15.80 54915.95 88888.00 2012-01-22 09:32:23.500 022 12511.80 15.82 54915.95 88888.00 2012-01-22 09:32:23.625 022 12511.85 15.80 54915.95 88888.00 2012-01-22 09:32:23.750 022 12511.85 15.75 54915.93 88888.00 2012-01-22 09:32:23.875 022 12511.75 15.72 54915.97 88888.00 2012-01-22 09:32:24.000 022 12511.70 15.72 54915.95 88888.00 2012-01-22 09:32:24.125 022 12511.73 15.70 54915.97 88888.00 2012-01-22 09:32:24.250 022 12511.70 15.65 54916.00 88888.00 2012-01-22 09:32:24.375 022 12511.73 15.65 54915.97 88888.00 2012-01-22 09:32:24.500 022 12511.70 15.62 54915.97 88888.00 2012-01-22 09:32:24.625 022 12511.65 15.60 54916.00 88888.00 2012-01-22 09:32:24.750 022 12511.62 15.60 54916.05 88888.00 2012-01-22 09:32:24.875 022 12511.65 15.57 54916.03 88888.00 2012-01-22 09:32:25.000 022 12511.62 15.55 54916.00 88888.00 2012-01-22 09:32:25.125 022 12511.65 15.55 54916.03 88888.00 2012-01-22 09:32:25.250 022 12511.60 15.47 54916.03 88888.00 2012-01-22 09:32:25.375 022 12511.52 15.50 54916.03 88888.00 2012-01-22 09:32:25.500 022 12511.48 15.47 54916.05 88888.00 2012-01-22 09:32:25.625 022 12511.40 15.45 54916.05 88888.00 2012-01-22 09:32:25.750 022 12511.35 15.40 54916.05 88888.00 2012-01-22 09:32:25.875 022 12511.33 15.38 54916.07 88888.00 2012-01-22 09:32:26.000 022 12511.33 15.40 54916.10 88888.00 2012-01-22 09:32:26.125 022 12511.25 15.38 54916.12 88888.00 2012-01-22 09:32:26.250 022 12511.23 15.35 54916.15 88888.00 2012-01-22 09:32:26.375 022 12511.27 15.35 54916.10 88888.00 2012-01-22 09:32:26.500 022 12511.33 15.32 54916.15 88888.00 2012-01-22 09:32:26.625 022 12511.27 15.25 54916.18 88888.00 2012-01-22 09:32:26.750 022 12511.30 15.25 54916.18 88888.00 2012-01-22 09:32:26.875 022 12511.25 15.25 54916.20 88888.00 2012-01-22 09:32:27.000 022 12511.17 15.20 54916.18 88888.00 2012-01-22 09:32:27.125 022 12511.12 15.18 54916.18 88888.00 2012-01-22 09:32:27.250 022 12511.10 15.15 54916.22 88888.00 2012-01-22 09:32:27.375 022 12511.15 15.15 54916.20 88888.00 2012-01-22 09:32:27.500 022 12511.17 15.12 54916.20 88888.00 2012-01-22 09:32:27.625 022 12511.15 15.07 54916.20 88888.00 2012-01-22 09:32:27.750 022 12511.05 15.03 54916.20 88888.00 2012-01-22 09:32:27.875 022 12510.98 15.00 54916.22 88888.00 2012-01-22 09:32:28.000 022 12510.90 14.97 54916.22 88888.00 2012-01-22 09:32:28.125 022 12510.83 14.97 54916.22 88888.00 2012-01-22 09:32:28.250 022 12510.75 14.93 54916.22 88888.00 2012-01-22 09:32:28.375 022 12510.80 14.90 54916.22 88888.00 2012-01-22 09:32:28.500 022 12510.83 14.90 54916.22 88888.00 2012-01-22 09:32:28.625 022 12510.77 14.88 54916.28 88888.00 2012-01-22 09:32:28.750 022 12510.73 14.85 54916.25 88888.00 2012-01-22 09:32:28.875 022 12510.70 14.82 54916.25 88888.00 2012-01-22 09:32:29.000 022 12510.67 14.78 54916.25 88888.00 2012-01-22 09:32:29.125 022 12510.62 14.72 54916.25 88888.00 2012-01-22 09:32:29.250 022 12510.52 14.72 54916.30 88888.00 2012-01-22 09:32:29.375 022 12510.55 14.75 54916.32 88888.00 2012-01-22 09:32:29.500 022 12510.55 14.72 54916.32 88888.00 2012-01-22 09:32:29.625 022 12510.50 14.68 54916.30 88888.00 2012-01-22 09:32:29.750 022 12510.40 14.65 54916.32 88888.00 2012-01-22 09:32:29.875 022 12510.35 14.62 54916.35 88888.00 2012-01-22 09:32:30.000 022 12510.33 14.60 54916.30 88888.00 2012-01-22 09:32:30.125 022 12510.30 14.57 54916.30 88888.00 2012-01-22 09:32:30.250 022 12510.20 14.55 54916.35 88888.00 2012-01-22 09:32:30.375 022 12510.17 14.53 54916.32 88888.00 2012-01-22 09:32:30.500 022 12510.12 14.50 54916.35 88888.00 2012-01-22 09:32:30.625 022 12510.12 14.50 54916.35 88888.00 2012-01-22 09:32:30.750 022 12510.10 14.45 54916.35 88888.00 2012-01-22 09:32:30.875 022 12510.10 14.40 54916.38 88888.00 2012-01-22 09:32:31.000 022 12510.12 14.40 54916.38 88888.00 2012-01-22 09:32:31.125 022 12510.02 14.40 54916.40 88888.00 2012-01-22 09:32:31.250 022 12509.92 14.38 54916.43 88888.00 2012-01-22 09:32:31.375 022 12509.95 14.35 54916.43 88888.00 2012-01-22 09:32:31.500 022 12510.00 14.28 54916.40 88888.00 2012-01-22 09:32:31.625 022 12509.95 14.30 54916.43 88888.00 2012-01-22 09:32:31.750 022 12509.85 14.28 54916.43 88888.00 2012-01-22 09:32:31.875 022 12509.88 14.25 54916.40 88888.00 2012-01-22 09:32:32.000 022 12509.90 14.20 54916.40 88888.00 2012-01-22 09:32:32.125 022 12509.85 14.15 54916.40 88888.00 2012-01-22 09:32:32.250 022 12509.80 14.10 54916.45 88888.00 2012-01-22 09:32:32.375 022 12509.80 14.12 54916.47 88888.00 2012-01-22 09:32:32.500 022 12509.73 14.07 54916.45 88888.00 2012-01-22 09:32:32.625 022 12509.65 14.05 54916.43 88888.00 2012-01-22 09:32:32.750 022 12509.62 14.03 54916.45 88888.00 2012-01-22 09:32:32.875 022 12509.62 14.00 54916.45 88888.00 2012-01-22 09:32:33.000 022 12509.55 13.95 54916.43 88888.00 2012-01-22 09:32:33.125 022 12509.45 13.90 54916.45 88888.00 2012-01-22 09:32:33.250 022 12509.38 13.90 54916.47 88888.00 2012-01-22 09:32:33.375 022 12509.40 13.90 54916.50 88888.00 2012-01-22 09:32:33.500 022 12509.40 13.85 54916.50 88888.00 2012-01-22 09:32:33.625 022 12509.33 13.82 54916.50 88888.00 2012-01-22 09:32:33.750 022 12509.33 13.80 54916.47 88888.00 2012-01-22 09:32:33.875 022 12509.30 13.78 54916.43 88888.00 2012-01-22 09:32:34.000 022 12509.17 13.75 54916.45 88888.00 2012-01-22 09:32:34.125 022 12509.05 13.72 54916.47 88888.00 2012-01-22 09:32:34.250 022 12509.02 13.70 54916.50 88888.00 2012-01-22 09:32:34.375 022 12509.12 13.70 54916.47 88888.00 2012-01-22 09:32:34.500 022 12509.15 13.68 54916.47 88888.00 2012-01-22 09:32:34.625 022 12509.12 13.65 54916.47 88888.00 2012-01-22 09:32:34.750 022 12509.05 13.65 54916.47 88888.00 2012-01-22 09:32:34.875 022 12509.00 13.60 54916.45 88888.00 2012-01-22 09:32:35.000 022 12508.98 13.60 54916.50 88888.00 2012-01-22 09:32:35.125 022 12508.92 13.60 54916.50 88888.00 2012-01-22 09:32:35.250 022 12508.90 13.55 54916.47 88888.00 2012-01-22 09:32:35.375 022 12508.85 13.53 54916.50 88888.00 2012-01-22 09:32:35.500 022 12508.77 13.50 54916.53 88888.00 2012-01-22 09:32:35.625 022 12508.67 13.47 54916.53 88888.00 2012-01-22 09:32:35.750 022 12508.62 13.40 54916.47 88888.00 2012-01-22 09:32:35.875 022 12508.60 13.40 54916.50 88888.00 2012-01-22 09:32:36.000 022 12508.55 13.40 54916.50 88888.00 2012-01-22 09:32:36.125 022 12508.55 13.40 54916.47 88888.00 2012-01-22 09:32:36.250 022 12508.45 13.35 54916.50 88888.00 2012-01-22 09:32:36.375 022 12508.45 13.32 54916.47 88888.00 2012-01-22 09:32:36.500 022 12508.38 13.30 54916.50 88888.00 2012-01-22 09:32:36.625 022 12508.35 13.28 54916.50 88888.00 2012-01-22 09:32:36.750 022 12508.35 13.25 54916.50 88888.00 2012-01-22 09:32:36.875 022 12508.30 13.25 54916.50 88888.00 2012-01-22 09:32:37.000 022 12508.23 13.20 54916.50 88888.00 2012-01-22 09:32:37.125 022 12508.20 13.20 54916.50 88888.00 2012-01-22 09:32:37.250 022 12508.15 13.12 54916.50 88888.00 2012-01-22 09:32:37.375 022 12508.17 13.12 54916.55 88888.00 2012-01-22 09:32:37.500 022 12508.12 13.15 54916.53 88888.00 2012-01-22 09:32:37.625 022 12508.08 13.10 54916.50 88888.00 2012-01-22 09:32:37.750 022 12508.05 13.03 54916.50 88888.00 2012-01-22 09:32:37.875 022 12507.95 13.00 54916.47 88888.00 2012-01-22 09:32:38.000 022 12507.90 12.95 54916.45 88888.00 2012-01-22 09:32:38.125 022 12507.83 12.95 54916.47 88888.00 2012-01-22 09:32:38.250 022 12507.80 12.93 54916.50 88888.00 2012-01-22 09:32:38.375 022 12507.83 12.95 54916.50 88888.00 2012-01-22 09:32:38.500 022 12507.77 12.95 54916.53 88888.00 2012-01-22 09:32:38.625 022 12507.73 12.90 54916.53 88888.00 2012-01-22 09:32:38.750 022 12507.62 12.88 54916.53 88888.00 2012-01-22 09:32:38.875 022 12507.55 12.85 54916.53 88888.00 2012-01-22 09:32:39.000 022 12507.52 12.80 54916.47 88888.00 2012-01-22 09:32:39.125 022 12507.52 12.80 54916.50 88888.00 2012-01-22 09:32:39.250 022 12507.48 12.80 54916.53 88888.00 2012-01-22 09:32:39.375 022 12507.40 12.75 54916.50 88888.00 2012-01-22 09:32:39.500 022 12507.38 12.78 54916.50 88888.00 2012-01-22 09:32:39.625 022 12507.35 12.78 54916.50 88888.00 2012-01-22 09:32:39.750 022 12507.35 12.75 54916.47 88888.00 2012-01-22 09:32:39.875 022 12507.35 12.70 54916.47 88888.00 2012-01-22 09:32:40.000 022 12507.33 12.68 54916.47 88888.00 2012-01-22 09:32:40.125 022 12507.33 12.65 54916.50 88888.00 2012-01-22 09:32:40.250 022 12507.27 12.57 54916.47 88888.00 2012-01-22 09:32:40.375 022 12507.27 12.55 54916.45 88888.00 2012-01-22 09:32:40.500 022 12507.27 12.53 54916.47 88888.00 2012-01-22 09:32:40.625 022 12507.20 12.53 54916.47 88888.00 2012-01-22 09:32:40.750 022 12507.15 12.55 54916.50 88888.00 2012-01-22 09:32:40.875 022 12507.17 12.55 54916.47 88888.00 2012-01-22 09:32:41.000 022 12507.12 12.47 54916.45 88888.00 2012-01-22 09:32:41.125 022 12507.08 12.43 54916.47 88888.00 2012-01-22 09:32:41.250 022 12507.00 12.40 54916.45 88888.00 2012-01-22 09:32:41.375 022 12507.05 12.38 54916.47 88888.00 2012-01-22 09:32:41.500 022 12506.98 12.38 54916.45 88888.00 2012-01-22 09:32:41.625 022 12506.90 12.35 54916.43 88888.00 2012-01-22 09:32:41.750 022 12506.88 12.32 54916.45 88888.00 2012-01-22 09:32:41.875 022 12506.80 12.28 54916.43 88888.00 2012-01-22 09:32:42.000 022 12506.77 12.30 54916.43 88888.00 2012-01-22 09:32:42.125 022 12506.73 12.25 54916.43 88888.00 2012-01-22 09:32:42.250 022 12506.67 12.18 54916.40 88888.00 2012-01-22 09:32:42.375 022 12506.65 12.18 54916.43 88888.00 2012-01-22 09:32:42.500 022 12506.60 12.15 54916.43 88888.00 2012-01-22 09:32:42.625 022 12506.62 12.12 54916.45 88888.00 2012-01-22 09:32:42.750 022 12506.60 12.12 54916.45 88888.00 2012-01-22 09:32:42.875 022 12506.58 12.07 54916.43 88888.00 2012-01-22 09:32:43.000 022 12506.50 12.05 54916.43 88888.00 2012-01-22 09:32:43.125 022 12506.48 12.07 54916.43 88888.00 2012-01-22 09:32:43.250 022 12506.42 12.05 54916.43 88888.00 2012-01-22 09:32:43.375 022 12506.40 12.00 54916.38 88888.00 2012-01-22 09:32:43.500 022 12506.35 12.00 54916.40 88888.00 2012-01-22 09:32:43.625 022 12506.27 11.97 54916.40 88888.00 2012-01-22 09:32:43.750 022 12506.23 11.97 54916.40 88888.00 2012-01-22 09:32:43.875 022 12506.27 11.93 54916.40 88888.00 2012-01-22 09:32:44.000 022 12506.30 11.93 54916.35 88888.00 2012-01-22 09:32:44.125 022 12506.25 11.90 54916.35 88888.00 2012-01-22 09:32:44.250 022 12506.12 11.85 54916.32 88888.00 2012-01-22 09:32:44.375 022 12506.08 11.88 54916.32 88888.00 2012-01-22 09:32:44.500 022 12506.02 11.85 54916.35 88888.00 2012-01-22 09:32:44.625 022 12505.98 11.82 54916.38 88888.00 2012-01-22 09:32:44.750 022 12505.92 11.82 54916.32 88888.00 2012-01-22 09:32:44.875 022 12505.95 11.80 54916.32 88888.00 2012-01-22 09:32:45.000 022 12505.90 11.78 54916.30 88888.00 2012-01-22 09:32:45.125 022 12505.88 11.75 54916.32 88888.00 2012-01-22 09:32:45.250 022 12505.80 11.70 54916.32 88888.00 2012-01-22 09:32:45.375 022 12505.80 11.68 54916.30 88888.00 2012-01-22 09:32:45.500 022 12505.75 11.72 54916.30 88888.00 2012-01-22 09:32:45.625 022 12505.73 11.68 54916.28 88888.00 2012-01-22 09:32:45.750 022 12505.75 11.65 54916.25 88888.00 2012-01-22 09:32:45.875 022 12505.73 11.62 54916.22 88888.00 2012-01-22 09:32:46.000 022 12505.67 11.60 54916.25 88888.00 2012-01-22 09:32:46.125 022 12505.67 11.57 54916.28 88888.00 2012-01-22 09:32:46.250 022 12505.58 11.55 54916.28 88888.00 2012-01-22 09:32:46.375 022 12505.58 11.53 54916.28 88888.00 2012-01-22 09:32:46.500 022 12505.58 11.53 54916.25 88888.00 2012-01-22 09:32:46.625 022 12505.50 11.53 54916.22 88888.00 2012-01-22 09:32:46.750 022 12505.38 11.47 54916.22 88888.00 2012-01-22 09:32:46.875 022 12505.33 11.43 54916.20 88888.00 2012-01-22 09:32:47.000 022 12505.38 11.43 54916.18 88888.00 2012-01-22 09:32:47.125 022 12505.35 11.40 54916.20 88888.00 2012-01-22 09:32:47.250 022 12505.27 11.38 54916.20 88888.00 2012-01-22 09:32:47.375 022 12505.25 11.38 54916.20 88888.00 2012-01-22 09:32:47.500 022 12505.20 11.32 54916.18 88888.00 2012-01-22 09:32:47.625 022 12505.15 11.32 54916.18 88888.00 2012-01-22 09:32:47.750 022 12505.15 11.28 54916.10 88888.00 2012-01-22 09:32:47.875 022 12505.05 11.22 54916.10 88888.00 2012-01-22 09:32:48.000 022 12505.05 11.18 54916.10 88888.00 2012-01-22 09:32:48.125 022 12505.10 11.20 54916.15 88888.00 2012-01-22 09:32:48.250 022 12504.98 11.15 54916.12 88888.00 2012-01-22 09:32:48.375 022 12504.98 11.12 54916.07 88888.00 2012-01-22 09:32:48.500 022 12504.98 11.15 54916.07 88888.00 2012-01-22 09:32:48.625 022 12505.00 11.12 54916.07 88888.00 2012-01-22 09:32:48.750 022 12504.92 11.12 54916.07 88888.00 2012-01-22 09:32:48.875 022 12504.88 11.12 54916.10 88888.00 2012-01-22 09:32:49.000 022 12504.80 11.05 54916.07 88888.00 2012-01-22 09:32:49.125 022 12504.75 11.00 54916.07 88888.00 2012-01-22 09:32:49.250 022 12504.73 10.97 54916.05 88888.00 2012-01-22 09:32:49.375 022 12504.73 10.95 54916.05 88888.00 2012-01-22 09:32:49.500 022 12504.73 10.97 54916.05 88888.00 2012-01-22 09:32:49.625 022 12504.67 10.93 54916.05 88888.00 2012-01-22 09:32:49.750 022 12504.62 10.88 54916.03 88888.00 2012-01-22 09:32:49.875 022 12504.58 10.82 54916.00 88888.00 2012-01-22 09:32:50.000 022 12504.55 10.80 54916.00 88888.00 2012-01-22 09:32:50.125 022 12504.48 10.82 54916.03 88888.00 2012-01-22 09:32:50.250 022 12504.35 10.78 54916.00 88888.00 2012-01-22 09:32:50.375 022 12504.33 10.72 54915.97 88888.00 2012-01-22 09:32:50.500 022 12504.33 10.70 54915.95 88888.00 2012-01-22 09:32:50.625 022 12504.27 10.68 54915.97 88888.00 2012-01-22 09:32:50.750 022 12504.23 10.70 54915.95 88888.00 2012-01-22 09:32:50.875 022 12504.17 10.68 54915.95 88888.00 2012-01-22 09:32:51.000 022 12504.23 10.62 54915.93 88888.00 2012-01-22 09:32:51.125 022 12504.17 10.60 54915.95 88888.00 2012-01-22 09:32:51.250 022 12504.15 10.57 54915.95 88888.00 2012-01-22 09:32:51.375 022 12504.20 10.57 54915.93 88888.00 2012-01-22 09:32:51.500 022 12504.17 10.57 54915.93 88888.00 2012-01-22 09:32:51.625 022 12504.08 10.53 54915.93 88888.00 2012-01-22 09:32:51.750 022 12504.02 10.50 54915.90 88888.00 2012-01-22 09:32:51.875 022 12504.00 10.45 54915.88 88888.00 2012-01-22 09:32:52.000 022 12504.00 10.45 54915.88 88888.00 2012-01-22 09:32:52.125 022 12503.98 10.43 54915.88 88888.00 2012-01-22 09:32:52.250 022 12503.90 10.38 54915.85 88888.00 2012-01-22 09:32:52.375 022 12503.85 10.43 54915.85 88888.00 2012-01-22 09:32:52.500 022 12503.83 10.43 54915.85 88888.00 2012-01-22 09:32:52.625 022 12503.77 10.38 54915.85 88888.00 2012-01-22 09:32:52.750 022 12503.75 10.32 54915.82 88888.00 2012-01-22 09:32:52.875 022 12503.70 10.28 54915.75 88888.00 2012-01-22 09:32:53.000 022 12503.62 10.25 54915.78 88888.00 2012-01-22 09:32:53.125 022 12503.58 10.25 54915.80 88888.00 2012-01-22 09:32:53.250 022 12503.60 10.20 54915.78 88888.00 2012-01-22 09:32:53.375 022 12503.62 10.20 54915.75 88888.00 2012-01-22 09:32:53.500 022 12503.60 10.15 54915.75 88888.00 2012-01-22 09:32:53.625 022 12503.52 10.12 54915.72 88888.00 2012-01-22 09:32:53.750 022 12503.45 10.12 54915.72 88888.00 2012-01-22 09:32:53.875 022 12503.42 10.15 54915.72 88888.00 2012-01-22 09:32:54.000 022 12503.42 10.12 54915.72 88888.00 2012-01-22 09:32:54.125 022 12503.38 10.10 54915.72 88888.00 2012-01-22 09:32:54.250 022 12503.25 10.00 54915.70 88888.00 2012-01-22 09:32:54.375 022 12503.23 10.03 54915.70 88888.00 2012-01-22 09:32:54.500 022 12503.25 10.05 54915.68 88888.00 2012-01-22 09:32:54.625 022 12503.23 10.03 54915.62 88888.00 2012-01-22 09:32:54.750 022 12503.23 10.03 54915.60 88888.00 2012-01-22 09:32:54.875 022 12503.23 9.95 54915.57 88888.00 2012-01-22 09:32:55.000 022 12503.15 9.95 54915.60 88888.00 2012-01-22 09:32:55.125 022 12503.10 9.93 54915.60 88888.00 2012-01-22 09:32:55.250 022 12503.05 9.90 54915.55 88888.00 2012-01-22 09:32:55.375 022 12503.00 9.85 54915.53 88888.00 2012-01-22 09:32:55.500 022 12502.95 9.82 54915.50 88888.00 2012-01-22 09:32:55.625 022 12502.98 9.80 54915.50 88888.00 2012-01-22 09:32:55.750 022 12502.92 9.78 54915.47 88888.00 2012-01-22 09:32:55.875 022 12502.90 9.78 54915.45 88888.00 2012-01-22 09:32:56.000 022 12502.92 9.78 54915.43 88888.00 2012-01-22 09:32:56.125 022 12502.88 9.75 54915.45 88888.00 2012-01-22 09:32:56.250 022 12502.83 9.70 54915.45 88888.00 2012-01-22 09:32:56.375 022 12502.83 9.68 54915.43 88888.00 2012-01-22 09:32:56.500 022 12502.70 9.68 54915.43 88888.00 2012-01-22 09:32:56.625 022 12502.67 9.65 54915.43 88888.00 2012-01-22 09:32:56.750 022 12502.70 9.62 54915.43 88888.00 2012-01-22 09:32:56.875 022 12502.67 9.65 54915.40 88888.00 2012-01-22 09:32:57.000 022 12502.62 9.62 54915.35 88888.00 2012-01-22 09:32:57.125 022 12502.58 9.57 54915.35 88888.00 2012-01-22 09:32:57.250 022 12502.52 9.55 54915.32 88888.00 2012-01-22 09:32:57.375 022 12502.52 9.57 54915.35 88888.00 2012-01-22 09:32:57.500 022 12502.58 9.55 54915.30 88888.00 2012-01-22 09:32:57.625 022 12502.50 9.53 54915.28 88888.00 2012-01-22 09:32:57.750 022 12502.48 9.53 54915.25 88888.00 2012-01-22 09:32:57.875 022 12502.50 9.53 54915.25 88888.00 2012-01-22 09:32:58.000 022 12502.50 9.45 54915.22 88888.00 2012-01-22 09:32:58.125 022 12502.42 9.45 54915.22 88888.00 2012-01-22 09:32:58.250 022 12502.33 9.38 54915.22 88888.00 2012-01-22 09:32:58.375 022 12502.30 9.38 54915.20 88888.00 2012-01-22 09:32:58.500 022 12502.27 9.35 54915.15 88888.00 2012-01-22 09:32:58.625 022 12502.23 9.38 54915.15 88888.00 2012-01-22 09:32:58.750 022 12502.25 9.35 54915.12 88888.00 2012-01-22 09:32:58.875 022 12502.20 9.32 54915.12 88888.00 2012-01-22 09:32:59.000 022 12502.20 9.28 54915.07 88888.00 2012-01-22 09:32:59.125 022 12502.17 9.28 54915.07 88888.00 2012-01-22 09:32:59.250 022 12502.17 9.28 54915.05 88888.00 2012-01-22 09:32:59.375 022 12502.12 9.30 54915.03 88888.00 2012-01-22 09:32:59.500 022 12502.10 9.30 54915.00 88888.00 2012-01-22 09:32:59.625 022 12502.02 9.22 54915.00 88888.00 2012-01-22 09:32:59.750 022 12501.95 9.22 54915.00 88888.00 2012-01-22 09:32:59.875 022 12501.95 9.18 54915.00 88888.00 2012-01-22 09:33:00.000 022 12501.90 9.15 54914.97 88888.00 2012-01-22 09:33:00.125 022 12501.80 9.12 54914.97 88888.00 2012-01-22 09:33:00.250 022 12501.77 9.12 54914.95 88888.00 2012-01-22 09:33:00.375 022 12501.85 9.15 54914.95 88888.00 2012-01-22 09:33:00.500 022 12501.85 9.10 54914.95 88888.00 2012-01-22 09:33:00.625 022 12501.83 9.07 54914.90 88888.00 2012-01-22 09:33:00.750 022 12501.77 9.05 54914.88 88888.00 2012-01-22 09:33:00.875 022 12501.73 9.05 54914.88 88888.00 2012-01-22 09:33:01.000 022 12501.65 9.05 54914.82 88888.00 2012-01-22 09:33:01.125 022 12501.62 9.03 54914.85 88888.00 2012-01-22 09:33:01.250 022 12501.52 8.97 54914.80 88888.00 2012-01-22 09:33:01.375 022 12501.52 9.00 54914.80 88888.00 2012-01-22 09:33:01.500 022 12501.45 8.97 54914.78 88888.00 2012-01-22 09:33:01.625 022 12501.35 8.93 54914.75 88888.00 2012-01-22 09:33:01.750 022 12501.38 8.90 54914.72 88888.00 2012-01-22 09:33:01.875 022 12501.35 8.90 54914.70 88888.00 2012-01-22 09:33:02.000 022 12501.30 8.90 54914.70 88888.00 2012-01-22 09:33:02.125 022 12501.35 8.90 54914.70 88888.00 2012-01-22 09:33:02.250 022 12501.27 8.85 54914.68 88888.00 2012-01-22 09:33:02.375 022 12501.27 8.85 54914.65 88888.00 2012-01-22 09:33:02.500 022 12501.20 8.88 54914.60 88888.00 2012-01-22 09:33:02.625 022 12501.15 8.85 54914.60 88888.00 2012-01-22 09:33:02.750 022 12501.10 8.85 54914.57 88888.00 2012-01-22 09:33:02.875 022 12501.05 8.82 54914.55 88888.00 2012-01-22 09:33:03.000 022 12501.05 8.80 54914.55 88888.00 2012-01-22 09:33:03.125 022 12501.05 8.80 54914.53 88888.00 2012-01-22 09:33:03.250 022 12501.02 8.78 54914.50 88888.00 2012-01-22 09:33:03.375 022 12501.00 8.78 54914.47 88888.00 2012-01-22 09:33:03.500 022 12501.00 8.75 54914.45 88888.00 2012-01-22 09:33:03.625 022 12501.00 8.75 54914.43 88888.00 2012-01-22 09:33:03.750 022 12500.95 8.72 54914.43 88888.00 2012-01-22 09:33:03.875 022 12500.92 8.75 54914.40 88888.00 2012-01-22 09:33:04.000 022 12500.92 8.75 54914.35 88888.00 2012-01-22 09:33:04.125 022 12500.88 8.72 54914.35 88888.00 2012-01-22 09:33:04.250 022 12500.80 8.68 54914.35 88888.00 2012-01-22 09:33:04.375 022 12500.83 8.70 54914.35 88888.00 2012-01-22 09:33:04.500 022 12500.77 8.68 54914.32 88888.00 2012-01-22 09:33:04.625 022 12500.65 8.68 54914.32 88888.00 2012-01-22 09:33:04.750 022 12500.55 8.68 54914.32 88888.00 2012-01-22 09:33:04.875 022 12500.52 8.65 54914.30 88888.00 2012-01-22 09:33:05.000 022 12500.50 8.65 54914.25 88888.00 2012-01-22 09:33:05.125 022 12500.45 8.60 54914.25 88888.00 2012-01-22 09:33:05.250 022 12500.35 8.55 54914.20 88888.00 2012-01-22 09:33:05.375 022 12500.38 8.55 54914.20 88888.00 2012-01-22 09:33:05.500 022 12500.40 8.55 54914.20 88888.00 2012-01-22 09:33:05.625 022 12500.35 8.57 54914.15 88888.00 2012-01-22 09:33:05.750 022 12500.27 8.57 54914.15 88888.00 2012-01-22 09:33:05.875 022 12500.23 8.57 54914.12 88888.00 2012-01-22 09:33:06.000 022 12500.17 8.55 54914.07 88888.00 2012-01-22 09:33:06.125 022 12500.12 8.55 54914.10 88888.00 2012-01-22 09:33:06.250 022 12500.10 8.50 54914.10 88888.00 2012-01-22 09:33:06.375 022 12500.10 8.55 54914.10 88888.00 2012-01-22 09:33:06.500 022 12500.08 8.50 54914.05 88888.00 2012-01-22 09:33:06.625 022 12500.02 8.50 54914.03 88888.00 2012-01-22 09:33:06.750 022 12499.98 8.45 54914.00 88888.00 2012-01-22 09:33:06.875 022 12499.98 8.45 54913.97 88888.00 2012-01-22 09:33:07.000 022 12499.92 8.45 54913.93 88888.00 2012-01-22 09:33:07.125 022 12499.90 8.45 54913.95 88888.00 2012-01-22 09:33:07.250 022 12499.85 8.43 54913.93 88888.00 2012-01-22 09:33:07.375 022 12499.85 8.40 54913.90 88888.00 2012-01-22 09:33:07.500 022 12499.85 8.38 54913.85 88888.00 2012-01-22 09:33:07.625 022 12499.85 8.38 54913.85 88888.00 2012-01-22 09:33:07.750 022 12499.83 8.40 54913.82 88888.00 2012-01-22 09:33:07.875 022 12499.80 8.40 54913.82 88888.00 2012-01-22 09:33:08.000 022 12499.77 8.35 54913.80 88888.00 2012-01-22 09:33:08.125 022 12499.73 8.35 54913.82 88888.00 2012-01-22 09:33:08.250 022 12499.62 8.32 54913.78 88888.00 2012-01-22 09:33:08.375 022 12499.60 8.38 54913.80 88888.00 2012-01-22 09:33:08.500 022 12499.58 8.35 54913.75 88888.00 2012-01-22 09:33:08.625 022 12499.50 8.32 54913.70 88888.00 2012-01-22 09:33:08.750 022 12499.48 8.30 54913.68 88888.00 2012-01-22 09:33:08.875 022 12499.45 8.28 54913.68 88888.00 2012-01-22 09:33:09.000 022 12499.38 8.28 54913.65 88888.00 2012-01-22 09:33:09.125 022 12499.40 8.30 54913.62 88888.00 2012-01-22 09:33:09.250 022 12499.33 8.28 54913.60 88888.00 2012-01-22 09:33:09.375 022 12499.27 8.25 54913.57 88888.00 2012-01-22 09:33:09.500 022 12499.27 8.28 54913.57 88888.00 2012-01-22 09:33:09.625 022 12499.25 8.25 54913.57 88888.00 2012-01-22 09:33:09.750 022 12499.23 8.28 54913.53 88888.00 2012-01-22 09:33:09.875 022 12499.20 8.22 54913.50 88888.00 2012-01-22 09:33:10.000 022 12499.17 8.22 54913.47 88888.00 2012-01-22 09:33:10.125 022 12499.15 8.25 54913.50 88888.00 2012-01-22 09:33:10.250 022 12499.05 8.22 54913.47 88888.00 2012-01-22 09:33:10.375 022 12499.02 8.18 54913.45 88888.00 2012-01-22 09:33:10.500 022 12499.00 8.18 54913.40 88888.00 2012-01-22 09:33:10.625 022 12499.02 8.18 54913.35 88888.00 2012-01-22 09:33:10.750 022 12499.02 8.22 54913.38 88888.00 2012-01-22 09:33:10.875 022 12498.98 8.20 54913.38 88888.00 2012-01-22 09:33:11.000 022 12498.88 8.18 54913.30 88888.00 2012-01-22 09:33:11.125 022 12498.88 8.12 54913.28 88888.00 2012-01-22 09:33:11.250 022 12498.85 8.12 54913.28 88888.00 2012-01-22 09:33:11.375 022 12498.83 8.10 54913.25 88888.00 2012-01-22 09:33:11.500 022 12498.77 8.10 54913.22 88888.00 2012-01-22 09:33:11.625 022 12498.85 8.10 54913.18 88888.00 2012-01-22 09:33:11.750 022 12498.88 8.07 54913.20 88888.00 2012-01-22 09:33:11.875 022 12498.88 8.07 54913.20 88888.00 2012-01-22 09:33:12.000 022 12498.83 8.05 54913.15 88888.00 2012-01-22 09:33:12.125 022 12498.73 8.05 54913.10 88888.00 2012-01-22 09:33:12.250 022 12498.67 8.05 54913.10 88888.00 2012-01-22 09:33:12.375 022 12498.70 8.07 54913.07 88888.00 2012-01-22 09:33:12.500 022 12498.67 8.05 54913.03 88888.00 2012-01-22 09:33:12.625 022 12498.60 8.00 54913.00 88888.00 2012-01-22 09:33:12.750 022 12498.60 8.03 54913.00 88888.00 2012-01-22 09:33:12.875 022 12498.55 8.03 54913.00 88888.00 2012-01-22 09:33:13.000 022 12498.52 7.97 54912.97 88888.00 2012-01-22 09:33:13.125 022 12498.48 7.97 54912.95 88888.00 2012-01-22 09:33:13.250 022 12498.45 8.00 54912.97 88888.00 2012-01-22 09:33:13.375 022 12498.45 8.00 54912.93 88888.00 2012-01-22 09:33:13.500 022 12498.40 7.95 54912.90 88888.00 2012-01-22 09:33:13.625 022 12498.35 7.95 54912.90 88888.00 2012-01-22 09:33:13.750 022 12498.35 8.00 54912.88 88888.00 2012-01-22 09:33:13.875 022 12498.35 7.97 54912.88 88888.00 2012-01-22 09:33:14.000 022 12498.33 7.97 54912.80 88888.00 2012-01-22 09:33:14.125 022 12498.25 7.97 54912.78 88888.00 2012-01-22 09:33:14.250 022 12498.17 7.92 54912.75 88888.00 2012-01-22 09:33:14.375 022 12498.23 7.95 54912.75 88888.00 2012-01-22 09:33:14.500 022 12498.17 7.95 54912.78 88888.00 2012-01-22 09:33:14.625 022 12498.08 7.90 54912.75 88888.00 2012-01-22 09:33:14.750 022 12498.05 7.90 54912.72 88888.00 2012-01-22 09:33:14.875 022 12498.02 7.90 54912.70 88888.00 2012-01-22 09:33:15.000 022 12498.02 7.92 54912.62 88888.00 2012-01-22 09:33:15.125 022 12498.02 7.92 54912.60 88888.00 2012-01-22 09:33:15.250 022 12498.05 7.90 54912.60 88888.00 2012-01-22 09:33:15.375 022 12498.05 7.88 54912.57 88888.00 2012-01-22 09:33:15.500 022 12497.98 7.88 54912.55 88888.00 2012-01-22 09:33:15.625 022 12497.92 7.88 54912.55 88888.00 2012-01-22 09:33:15.750 022 12497.90 7.88 54912.53 88888.00 2012-01-22 09:33:15.875 022 12497.92 7.88 54912.53 88888.00 2012-01-22 09:33:16.000 022 12497.92 7.88 54912.47 88888.00 2012-01-22 09:33:16.125 022 12497.90 7.88 54912.47 88888.00 2012-01-22 09:33:16.250 022 12497.85 7.88 54912.45 88888.00 2012-01-22 09:33:16.375 022 12497.80 7.90 54912.43 88888.00 2012-01-22 09:33:16.500 022 12497.75 7.90 54912.40 88888.00 2012-01-22 09:33:16.625 022 12497.73 7.83 54912.35 88888.00 2012-01-22 09:33:16.750 022 12497.73 7.80 54912.30 88888.00 2012-01-22 09:33:16.875 022 12497.75 7.85 54912.30 88888.00 2012-01-22 09:33:17.000 022 12497.77 7.88 54912.30 88888.00 2012-01-22 09:33:17.125 022 12497.67 7.90 54912.30 88888.00 2012-01-22 09:33:17.250 022 12497.62 7.85 54912.25 88888.00 2012-01-22 09:33:17.375 022 12497.60 7.83 54912.22 88888.00 2012-01-22 09:33:17.500 022 12497.60 7.83 54912.22 88888.00 2012-01-22 09:33:17.625 022 12497.60 7.83 54912.22 88888.00 2012-01-22 09:33:17.750 022 12497.55 7.83 54912.20 88888.00 2012-01-22 09:33:17.875 022 12497.55 7.85 54912.18 88888.00 2012-01-22 09:33:18.000 022 12497.52 7.85 54912.15 88888.00 2012-01-22 09:33:18.125 022 12497.58 7.85 54912.12 88888.00 2012-01-22 09:33:18.250 022 12497.52 7.85 54912.10 88888.00 2012-01-22 09:33:18.375 022 12497.58 7.88 54912.10 88888.00 2012-01-22 09:33:18.500 022 12497.58 7.90 54912.07 88888.00 2012-01-22 09:33:18.625 022 12497.50 7.88 54912.05 88888.00 2012-01-22 09:33:18.750 022 12497.40 7.83 54912.03 88888.00 2012-01-22 09:33:18.875 022 12497.40 7.83 54912.00 88888.00 2012-01-22 09:33:19.000 022 12497.48 7.85 54912.00 88888.00 2012-01-22 09:33:19.125 022 12497.42 7.85 54912.00 88888.00 2012-01-22 09:33:19.250 022 12497.35 7.88 54911.97 88888.00 2012-01-22 09:33:19.375 022 12497.30 7.88 54911.95 88888.00 2012-01-22 09:33:19.500 022 12497.27 7.85 54911.95 88888.00 2012-01-22 09:33:19.625 022 12497.23 7.85 54911.90 88888.00 2012-01-22 09:33:19.750 022 12497.17 7.83 54911.85 88888.00 2012-01-22 09:33:19.875 022 12497.15 7.85 54911.80 88888.00 2012-01-22 09:33:20.000 022 12497.10 7.85 54911.80 88888.00 2012-01-22 09:33:20.125 022 12497.08 7.90 54911.82 88888.00 2012-01-22 09:33:20.250 022 12497.02 7.88 54911.78 88888.00 2012-01-22 09:33:20.375 022 12497.05 7.88 54911.75 88888.00 2012-01-22 09:33:20.500 022 12497.08 7.88 54911.75 88888.00 2012-01-22 09:33:20.625 022 12497.05 7.83 54911.70 88888.00 2012-01-22 09:33:20.750 022 12497.00 7.85 54911.65 88888.00 2012-01-22 09:33:20.875 022 12496.98 7.88 54911.68 88888.00 2012-01-22 09:33:21.000 022 12497.05 7.88 54911.62 88888.00 2012-01-22 09:33:21.125 022 12497.08 7.88 54911.62 88888.00 2012-01-22 09:33:21.250 022 12496.98 7.88 54911.62 88888.00 2012-01-22 09:33:21.375 022 12496.88 7.88 54911.57 88888.00 2012-01-22 09:33:21.500 022 12496.80 7.85 54911.57 88888.00 2012-01-22 09:33:21.625 022 12496.83 7.85 54911.53 88888.00 2012-01-22 09:33:21.750 022 12496.77 7.88 54911.50 88888.00 2012-01-22 09:33:21.875 022 12496.67 7.90 54911.47 88888.00 2012-01-22 09:33:22.000 022 12496.70 7.85 54911.47 88888.00 2012-01-22 09:33:22.125 022 12496.70 7.83 54911.45 88888.00 2012-01-22 09:33:22.250 022 12496.65 7.88 54911.43 88888.00 2012-01-22 09:33:22.375 022 12496.62 7.88 54911.40 88888.00 2012-01-22 09:33:22.500 022 12496.60 7.88 54911.40 88888.00 2012-01-22 09:33:22.625 022 12496.62 7.88 54911.38 88888.00 2012-01-22 09:33:22.750 022 12496.55 7.88 54911.35 88888.00 2012-01-22 09:33:22.875 022 12496.50 7.90 54911.32 88888.00 2012-01-22 09:33:23.000 022 12496.50 7.88 54911.30 88888.00 2012-01-22 09:33:23.125 022 12496.50 7.92 54911.30 88888.00 2012-01-22 09:33:23.250 022 12496.40 7.90 54911.28 88888.00 2012-01-22 09:33:23.375 022 12496.42 7.90 54911.25 88888.00 2012-01-22 09:33:23.500 022 12496.45 7.90 54911.22 88888.00 2012-01-22 09:33:23.625 022 12496.40 7.90 54911.20 88888.00 2012-01-22 09:33:23.750 022 12496.33 7.90 54911.20 88888.00 2012-01-22 09:33:23.875 022 12496.30 7.90 54911.15 88888.00 2012-01-22 09:33:24.000 022 12496.35 7.92 54911.15 88888.00 2012-01-22 09:33:24.125 022 12496.35 7.92 54911.15 88888.00 2012-01-22 09:33:24.250 022 12496.27 7.95 54911.15 88888.00 2012-01-22 09:33:24.375 022 12496.27 7.95 54911.12 88888.00 2012-01-22 09:33:24.500 022 12496.27 7.90 54911.07 88888.00 2012-01-22 09:33:24.625 022 12496.27 7.88 54911.03 88888.00 2012-01-22 09:33:24.750 022 12496.25 7.90 54911.03 88888.00 2012-01-22 09:33:24.875 022 12496.23 7.95 54911.03 88888.00 2012-01-22 09:33:25.000 022 12496.23 8.00 54911.03 88888.00 2012-01-22 09:33:25.125 022 12496.20 7.97 54911.00 88888.00 2012-01-22 09:33:25.250 022 12496.12 7.97 54910.97 88888.00 2012-01-22 09:33:25.375 022 12496.12 8.00 54910.95 88888.00 2012-01-22 09:33:25.500 022 12496.08 8.03 54910.93 88888.00 2012-01-22 09:33:25.625 022 12496.05 8.03 54910.90 88888.00 2012-01-22 09:33:25.750 022 12496.10 8.03 54910.88 88888.00 2012-01-22 09:33:25.875 022 12496.08 8.03 54910.85 88888.00 2012-01-22 09:33:26.000 022 12495.98 8.00 54910.82 88888.00 2012-01-22 09:33:26.125 022 12495.90 8.00 54910.82 88888.00 2012-01-22 09:33:26.250 022 12495.92 7.97 54910.82 88888.00 2012-01-22 09:33:26.375 022 12496.00 8.03 54910.80 88888.00 2012-01-22 09:33:26.500 022 12495.98 8.03 54910.75 88888.00 2012-01-22 09:33:26.625 022 12495.92 8.03 54910.75 88888.00 2012-01-22 09:33:26.750 022 12495.92 8.03 54910.70 88888.00 2012-01-22 09:33:26.875 022 12495.90 8.05 54910.68 88888.00 2012-01-22 09:33:27.000 022 12495.88 8.05 54910.68 88888.00 2012-01-22 09:33:27.125 022 12495.80 8.05 54910.68 88888.00 2012-01-22 09:33:27.250 022 12495.73 8.07 54910.65 88888.00 2012-01-22 09:33:27.375 022 12495.77 8.10 54910.62 88888.00 2012-01-22 09:33:27.500 022 12495.80 8.12 54910.62 88888.00 2012-01-22 09:33:27.625 022 12495.83 8.12 54910.60 88888.00 2012-01-22 09:33:27.750 022 12495.77 8.15 54910.57 88888.00 2012-01-22 09:33:27.875 022 12495.67 8.15 54910.53 88888.00 2012-01-22 09:33:28.000 022 12495.67 8.18 54910.53 88888.00 2012-01-22 09:33:28.125 022 12495.70 8.18 54910.50 88888.00 2012-01-22 09:33:28.250 022 12495.75 8.18 54910.47 88888.00 2012-01-22 09:33:28.375 022 12495.70 8.22 54910.47 88888.00 2012-01-22 09:33:28.500 022 12495.67 8.25 54910.47 88888.00 2012-01-22 09:33:28.625 022 12495.65 8.25 54910.45 88888.00 2012-01-22 09:33:28.750 022 12495.70 8.25 54910.43 88888.00 2012-01-22 09:33:28.875 022 12495.65 8.28 54910.38 88888.00 2012-01-22 09:33:29.000 022 12495.60 8.30 54910.35 88888.00 2012-01-22 09:33:29.125 022 12495.62 8.30 54910.35 88888.00 2012-01-22 09:33:29.250 022 12495.60 8.32 54910.32 88888.00 2012-01-22 09:33:29.375 022 12495.60 8.30 54910.30 88888.00 2012-01-22 09:33:29.500 022 12495.50 8.32 54910.30 88888.00 2012-01-22 09:33:29.625 022 12495.45 8.32 54910.28 88888.00 2012-01-22 09:33:29.750 022 12495.40 8.38 54910.25 88888.00 2012-01-22 09:33:29.875 022 12495.42 8.40 54910.25 88888.00 2012-01-22 09:33:30.000 022 12495.40 8.40 54910.20 88888.00 2012-01-22 09:33:30.125 022 12495.40 8.40 54910.15 88888.00 2012-01-22 09:33:30.250 022 12495.40 8.40 54910.10 88888.00 2012-01-22 09:33:30.375 022 12495.38 8.43 54910.10 88888.00 2012-01-22 09:33:30.500 022 12495.38 8.47 54910.07 88888.00 2012-01-22 09:33:30.625 022 12495.45 8.50 54910.07 88888.00 2012-01-22 09:33:30.750 022 12495.42 8.50 54910.07 88888.00 2012-01-22 09:33:30.875 022 12495.35 8.53 54910.07 88888.00 2012-01-22 09:33:31.000 022 12495.25 8.53 54910.05 88888.00 2012-01-22 09:33:31.125 022 12495.27 8.53 54910.05 88888.00 2012-01-22 09:33:31.250 022 12495.30 8.53 54910.03 88888.00 2012-01-22 09:33:31.375 022 12495.33 8.60 54909.97 88888.00 2012-01-22 09:33:31.500 022 12495.33 8.57 54909.97 88888.00 2012-01-22 09:33:31.625 022 12495.33 8.60 54909.95 88888.00 2012-01-22 09:33:31.750 022 12495.30 8.65 54909.95 88888.00 2012-01-22 09:33:31.875 022 12495.33 8.65 54909.88 88888.00 2012-01-22 09:33:32.000 022 12495.38 8.68 54909.88 88888.00 2012-01-22 09:33:32.125 022 12495.33 8.72 54909.85 88888.00 2012-01-22 09:33:32.250 022 12495.20 8.72 54909.85 88888.00 2012-01-22 09:33:32.375 022 12495.23 8.75 54909.82 88888.00 2012-01-22 09:33:32.500 022 12495.25 8.75 54909.78 88888.00 2012-01-22 09:33:32.625 022 12495.27 8.78 54909.78 88888.00 2012-01-22 09:33:32.750 022 12495.25 8.82 54909.80 88888.00 2012-01-22 09:33:32.875 022 12495.25 8.85 54909.75 88888.00 2012-01-22 09:33:33.000 022 12495.27 8.82 54909.70 88888.00 2012-01-22 09:33:33.125 022 12495.25 8.85 54909.70 88888.00 2012-01-22 09:33:33.250 022 12495.20 8.85 54909.68 88888.00 2012-01-22 09:33:33.375 022 12495.17 8.90 54909.65 88888.00 2012-01-22 09:33:33.500 022 12495.23 8.93 54909.62 88888.00 2012-01-22 09:33:33.625 022 12495.25 8.93 54909.62 88888.00 2012-01-22 09:33:33.750 022 12495.20 8.95 54909.62 88888.00 2012-01-22 09:33:33.875 022 12495.25 8.97 54909.57 88888.00 2012-01-22 09:33:34.000 022 12495.23 8.97 54909.57 88888.00 2012-01-22 09:33:34.125 022 12495.17 9.03 54909.57 88888.00 2012-01-22 09:33:34.250 022 12495.15 9.00 54909.55 88888.00 2012-01-22 09:33:34.375 022 12495.15 9.03 54909.53 88888.00 2012-01-22 09:33:34.500 022 12495.23 9.07 54909.50 88888.00 2012-01-22 09:33:34.625 022 12495.30 9.18 54909.55 88888.00 2012-01-22 09:33:34.750 022 12495.25 9.18 54909.50 88888.00 2012-01-22 09:33:34.875 022 12495.23 9.15 54909.45 88888.00 2012-01-22 09:33:35.000 022 12495.23 9.15 54909.43 88888.00 2012-01-22 09:33:35.125 022 12495.30 9.20 54909.43 88888.00 2012-01-22 09:33:35.250 022 12495.30 9.25 54909.43 88888.00 2012-01-22 09:33:35.375 022 12495.30 9.28 54909.38 88888.00 2012-01-22 09:33:35.500 022 12495.17 9.30 54909.35 88888.00 2012-01-22 09:33:35.625 022 12495.15 9.32 54909.32 88888.00 2012-01-22 09:33:35.750 022 12495.23 9.38 54909.30 88888.00 2012-01-22 09:33:35.875 022 12495.27 9.35 54909.28 88888.00 2012-01-22 09:33:36.000 022 12495.23 9.38 54909.25 88888.00 2012-01-22 09:33:36.125 022 12495.20 9.45 54909.25 88888.00 2012-01-22 09:33:36.250 022 12495.20 9.45 54909.25 88888.00 2012-01-22 09:33:36.375 022 12495.25 9.47 54909.22 88888.00 2012-01-22 09:33:36.500 022 12495.25 9.55 54909.22 88888.00 2012-01-22 09:33:36.625 022 12495.30 9.57 54909.20 88888.00 2012-01-22 09:33:36.750 022 12495.35 9.57 54909.15 88888.00 2012-01-22 09:33:36.875 022 12495.30 9.62 54909.15 88888.00 2012-01-22 09:33:37.000 022 12495.33 9.65 54909.12 88888.00 2012-01-22 09:33:37.125 022 12495.30 9.68 54909.10 88888.00 2012-01-22 09:33:37.250 022 12495.25 9.68 54909.10 88888.00 2012-01-22 09:33:37.375 022 12495.25 9.70 54909.07 88888.00 2012-01-22 09:33:37.500 022 12495.30 9.75 54909.05 88888.00 2012-01-22 09:33:37.625 022 12495.33 9.78 54909.03 88888.00 2012-01-22 09:33:37.750 022 12495.25 9.78 54909.00 88888.00 2012-01-22 09:33:37.875 022 12495.25 9.82 54908.97 88888.00 2012-01-22 09:33:38.000 022 12495.35 9.80 54908.97 88888.00 2012-01-22 09:33:38.125 022 12495.40 9.80 54909.00 88888.00 2012-01-22 09:33:38.250 022 12495.35 9.85 54908.97 88888.00 2012-01-22 09:33:38.375 022 12495.35 9.88 54908.95 88888.00 2012-01-22 09:33:38.500 022 12495.40 9.90 54908.93 88888.00 2012-01-22 09:33:38.625 022 12495.48 9.97 54908.93 88888.00 2012-01-22 09:33:38.750 022 12495.48 9.97 54908.90 88888.00 2012-01-22 09:33:38.875 022 12495.42 10.03 54908.90 88888.00 2012-01-22 09:33:39.000 022 12495.45 10.03 54908.85 88888.00 2012-01-22 09:33:39.125 022 12495.48 10.05 54908.85 88888.00 2012-01-22 09:33:39.250 022 12495.48 10.07 54908.82 88888.00 2012-01-22 09:33:39.375 022 12495.48 10.07 54908.80 88888.00 2012-01-22 09:33:39.500 022 12495.42 10.12 54908.80 88888.00 2012-01-22 09:33:39.625 022 12495.48 10.18 54908.78 88888.00 2012-01-22 09:33:39.750 022 12495.60 10.18 54908.75 88888.00 2012-01-22 09:33:39.875 022 12495.62 10.20 54908.72 88888.00 2012-01-22 09:33:40.000 022 12495.55 10.20 54908.70 88888.00 2012-01-22 09:33:40.125 022 12495.52 10.22 54908.70 88888.00 2012-01-22 09:33:40.250 022 12495.52 10.22 54908.70 88888.00 2012-01-22 09:33:40.375 022 12495.58 10.25 54908.70 88888.00 2012-01-22 09:33:40.500 022 12495.60 10.30 54908.68 88888.00 2012-01-22 09:33:40.625 022 12495.58 10.35 54908.65 88888.00 2012-01-22 09:33:40.750 022 12495.60 10.38 54908.62 88888.00 2012-01-22 09:33:40.875 022 12495.62 10.38 54908.62 88888.00 2012-01-22 09:33:41.000 022 12495.62 10.38 54908.60 88888.00 2012-01-22 09:33:41.125 022 12495.60 10.40 54908.57 88888.00 2012-01-22 09:33:41.250 022 12495.58 10.43 54908.55 88888.00 2012-01-22 09:33:41.375 022 12495.60 10.45 54908.55 88888.00 2012-01-22 09:33:41.500 022 12495.60 10.47 54908.55 88888.00 2012-01-22 09:33:41.625 022 12495.60 10.53 54908.53 88888.00 2012-01-22 09:33:41.750 022 12495.62 10.55 54908.50 88888.00 2012-01-22 09:33:41.875 022 12495.67 10.57 54908.47 88888.00 2012-01-22 09:33:42.000 022 12495.67 10.57 54908.47 88888.00 2012-01-22 09:33:42.125 022 12495.65 10.60 54908.47 88888.00 2012-01-22 09:33:42.250 022 12495.67 10.60 54908.45 88888.00 2012-01-22 09:33:42.375 022 12495.75 10.60 54908.43 88888.00 2012-01-22 09:33:42.500 022 12495.73 10.65 54908.38 88888.00 2012-01-22 09:33:42.625 022 12495.73 10.65 54908.38 88888.00 2012-01-22 09:33:42.750 022 12495.70 10.70 54908.35 88888.00 2012-01-22 09:33:42.875 022 12495.70 10.72 54908.32 88888.00 2012-01-22 09:33:43.000 022 12495.73 10.72 54908.30 88888.00 2012-01-22 09:33:43.125 022 12495.77 10.80 54908.32 88888.00 2012-01-22 09:33:43.250 022 12495.75 10.80 54908.32 88888.00 2012-01-22 09:33:43.375 022 12495.77 10.75 54908.25 88888.00 2012-01-22 09:33:43.500 022 12495.85 10.80 54908.25 88888.00 2012-01-22 09:33:43.625 022 12495.88 10.80 54908.25 88888.00 2012-01-22 09:33:43.750 022 12495.90 10.82 54908.20 88888.00 2012-01-22 09:33:43.875 022 12495.90 10.85 54908.18 88888.00 2012-01-22 09:33:44.000 022 12495.90 10.85 54908.18 88888.00 2012-01-22 09:33:44.125 022 12495.85 10.90 54908.20 88888.00 2012-01-22 09:33:44.250 022 12495.83 10.90 54908.18 88888.00 2012-01-22 09:33:44.375 022 12495.95 10.93 54908.15 88888.00 2012-01-22 09:33:44.500 022 12496.02 10.95 54908.15 88888.00 2012-01-22 09:33:44.625 022 12496.02 10.97 54908.12 88888.00 2012-01-22 09:33:44.750 022 12496.02 11.03 54908.10 88888.00 2012-01-22 09:33:44.875 022 12496.00 11.03 54908.07 88888.00 2012-01-22 09:33:45.000 022 12495.98 11.05 54908.10 88888.00 2012-01-22 09:33:45.125 022 12496.00 11.07 54908.07 88888.00 2012-01-22 09:33:45.250 022 12496.00 11.10 54908.07 88888.00 2012-01-22 09:33:45.375 022 12496.08 11.10 54908.05 88888.00 2012-01-22 09:33:45.500 022 12496.10 11.15 54908.05 88888.00 2012-01-22 09:33:45.625 022 12496.08 11.18 54908.07 88888.00 2012-01-22 09:33:45.750 022 12496.00 11.18 54908.00 88888.00 2012-01-22 09:33:45.875 022 12495.98 11.18 54908.00 88888.00 2012-01-22 09:33:46.000 022 12496.12 11.20 54907.97 88888.00 2012-01-22 09:33:46.125 022 12496.20 11.22 54907.95 88888.00 2012-01-22 09:33:46.250 022 12496.15 11.22 54907.95 88888.00 2012-01-22 09:33:46.375 022 12496.15 11.22 54907.93 88888.00 2012-01-22 09:33:46.500 022 12496.20 11.25 54907.95 88888.00 2012-01-22 09:33:46.625 022 12496.20 11.28 54907.93 88888.00 2012-01-22 09:33:46.750 022 12496.23 11.28 54907.93 88888.00 2012-01-22 09:33:46.875 022 12496.27 11.32 54907.90 88888.00 2012-01-22 09:33:47.000 022 12496.33 11.32 54907.85 88888.00 2012-01-22 09:33:47.125 022 12496.35 11.30 54907.88 88888.00 2012-01-22 09:33:47.250 022 12496.30 11.32 54907.88 88888.00 2012-01-22 09:33:47.375 022 12496.27 11.35 54907.88 88888.00 2012-01-22 09:33:47.500 022 12496.30 11.40 54907.88 88888.00 2012-01-22 09:33:47.625 022 12496.35 11.43 54907.85 88888.00 2012-01-22 09:33:47.750 022 12496.38 11.43 54907.82 88888.00 2012-01-22 09:33:47.875 022 12496.38 11.45 54907.78 88888.00 2012-01-22 09:33:48.000 022 12496.33 11.47 54907.78 88888.00 2012-01-22 09:33:48.125 022 12496.40 11.47 54907.75 88888.00 2012-01-22 09:33:48.250 022 12496.50 11.47 54907.75 88888.00 2012-01-22 09:33:48.375 022 12496.52 11.50 54907.72 88888.00 2012-01-22 09:33:48.500 022 12496.50 11.55 54907.72 88888.00 2012-01-22 09:33:48.625 022 12496.52 11.55 54907.72 88888.00 2012-01-22 09:33:48.750 022 12496.58 11.60 54907.72 88888.00 2012-01-22 09:33:48.875 022 12496.52 11.62 54907.70 88888.00 2012-01-22 09:33:49.000 022 12496.60 11.65 54907.68 88888.00 2012-01-22 09:33:49.125 022 12496.67 11.65 54907.65 88888.00 2012-01-22 09:33:49.250 022 12496.67 11.65 54907.62 88888.00 2012-01-22 09:33:49.375 022 12496.73 11.70 54907.65 88888.00 2012-01-22 09:33:49.500 022 12496.70 11.75 54907.65 88888.00 2012-01-22 09:33:49.625 022 12496.73 11.78 54907.65 88888.00 2012-01-22 09:33:49.750 022 12496.73 11.80 54907.62 88888.00 2012-01-22 09:33:49.875 022 12496.70 11.82 54907.60 88888.00 2012-01-22 09:33:50.000 022 12496.70 11.82 54907.60 88888.00 2012-01-22 09:33:50.125 022 12496.73 11.82 54907.60 88888.00 2012-01-22 09:33:50.250 022 12496.70 11.85 54907.57 88888.00 2012-01-22 09:33:50.375 022 12496.77 11.88 54907.55 88888.00 2012-01-22 09:33:50.500 022 12496.80 11.90 54907.53 88888.00 2012-01-22 09:33:50.625 022 12496.80 11.93 54907.53 88888.00 2012-01-22 09:33:50.750 022 12496.85 11.95 54907.53 88888.00 2012-01-22 09:33:50.875 022 12496.88 11.97 54907.53 88888.00 2012-01-22 09:33:51.000 022 12496.90 11.97 54907.47 88888.00 2012-01-22 09:33:51.125 022 12496.80 11.97 54907.50 88888.00 2012-01-22 09:33:51.250 022 12496.80 12.00 54907.50 88888.00 2012-01-22 09:33:51.375 022 12496.88 12.03 54907.47 88888.00 2012-01-22 09:33:51.500 022 12496.90 12.03 54907.47 88888.00 2012-01-22 09:33:51.625 022 12496.95 12.07 54907.45 88888.00 2012-01-22 09:33:51.750 022 12496.98 12.10 54907.43 88888.00 2012-01-22 09:33:51.875 022 12496.92 12.07 54907.43 88888.00 2012-01-22 09:33:52.000 022 12496.88 12.07 54907.38 88888.00 2012-01-22 09:33:52.125 022 12496.88 12.15 54907.38 88888.00 2012-01-22 09:33:52.250 022 12496.95 12.18 54907.38 88888.00 2012-01-22 09:33:52.375 022 12497.02 12.22 54907.35 88888.00 2012-01-22 09:33:52.500 022 12497.05 12.25 54907.32 88888.00 2012-01-22 09:33:52.625 022 12497.05 12.32 54907.38 88888.00 2012-01-22 09:33:52.750 022 12497.05 12.30 54907.35 88888.00 2012-01-22 09:33:52.875 022 12497.10 12.30 54907.32 88888.00 2012-01-22 09:33:53.000 022 12497.10 12.30 54907.30 88888.00 2012-01-22 09:33:53.125 022 12497.10 12.35 54907.32 88888.00 2012-01-22 09:33:53.250 022 12497.10 12.40 54907.32 88888.00 2012-01-22 09:33:53.375 022 12497.15 12.43 54907.28 88888.00 2012-01-22 09:33:53.500 022 12497.08 12.43 54907.28 88888.00 2012-01-22 09:33:53.625 022 12497.15 12.43 54907.30 88888.00 2012-01-22 09:33:53.750 022 12497.20 12.43 54907.30 88888.00 2012-01-22 09:33:53.875 022 12497.23 12.50 54907.28 88888.00 2012-01-22 09:33:54.000 022 12497.17 12.55 54907.25 88888.00 2012-01-22 09:33:54.125 022 12497.20 12.53 54907.25 88888.00 2012-01-22 09:33:54.250 022 12497.17 12.57 54907.25 88888.00 2012-01-22 09:33:54.375 022 12497.23 12.57 54907.25 88888.00 2012-01-22 09:33:54.500 022 12497.30 12.60 54907.22 88888.00 2012-01-22 09:33:54.625 022 12497.35 12.62 54907.20 88888.00 2012-01-22 09:33:54.750 022 12497.33 12.68 54907.22 88888.00 2012-01-22 09:33:54.875 022 12497.38 12.70 54907.22 88888.00 2012-01-22 09:33:55.000 022 12497.38 12.72 54907.20 88888.00 2012-01-22 09:33:55.125 022 12497.38 12.75 54907.20 88888.00 2012-01-22 09:33:55.250 022 12497.40 12.78 54907.18 88888.00 2012-01-22 09:33:55.375 022 12497.42 12.82 54907.18 88888.00 2012-01-22 09:33:55.500 022 12497.42 12.85 54907.18 88888.00 2012-01-22 09:33:55.625 022 12497.40 12.85 54907.18 88888.00 2012-01-22 09:33:55.750 022 12497.40 12.88 54907.18 88888.00 2012-01-22 09:33:55.875 022 12497.42 12.88 54907.15 88888.00 2012-01-22 09:33:56.000 022 12497.48 12.88 54907.12 88888.00 2012-01-22 09:33:56.125 022 12497.48 12.88 54907.10 88888.00 2012-01-22 09:33:56.250 022 12497.40 12.93 54907.12 88888.00 2012-01-22 09:33:56.375 022 12497.42 13.00 54907.12 88888.00 2012-01-22 09:33:56.500 022 12497.50 13.00 54907.10 88888.00 2012-01-22 09:33:56.625 022 12497.55 13.00 54907.07 88888.00 2012-01-22 09:33:56.750 022 12497.60 13.03 54907.07 88888.00 2012-01-22 09:33:56.875 022 12497.65 13.07 54907.07 88888.00 2012-01-22 09:33:57.000 022 12497.62 13.12 54907.05 88888.00 2012-01-22 09:33:57.125 022 12497.60 13.15 54907.07 88888.00 2012-01-22 09:33:57.250 022 12497.60 13.20 54907.07 88888.00 2012-01-22 09:33:57.375 022 12497.67 13.22 54907.03 88888.00 2012-01-22 09:33:57.500 022 12497.70 13.22 54907.00 88888.00 2012-01-22 09:33:57.625 022 12497.62 13.22 54907.00 88888.00 2012-01-22 09:33:57.750 022 12497.62 13.25 54907.00 88888.00 2012-01-22 09:33:57.875 022 12497.65 13.28 54907.03 88888.00 2012-01-22 09:33:58.000 022 12497.65 13.32 54907.00 88888.00 2012-01-22 09:33:58.125 022 12497.65 13.32 54907.03 88888.00 2012-01-22 09:33:58.250 022 12497.65 13.30 54907.00 88888.00 2012-01-22 09:33:58.375 022 12497.67 13.35 54907.00 88888.00 2012-01-22 09:33:58.500 022 12497.70 13.40 54906.97 88888.00 2012-01-22 09:33:58.625 022 12497.80 13.40 54906.97 88888.00 2012-01-22 09:33:58.750 022 12497.77 13.40 54906.97 88888.00 2012-01-22 09:33:58.875 022 12497.77 13.45 54906.95 88888.00 2012-01-22 09:33:59.000 022 12497.80 13.47 54906.97 88888.00 2012-01-22 09:33:59.125 022 12497.80 13.50 54907.00 88888.00 2012-01-22 09:33:59.250 022 12497.83 13.50 54906.97 88888.00 2012-01-22 09:33:59.375 022 12497.83 13.53 54906.97 88888.00 2012-01-22 09:33:59.500 022 12497.88 13.55 54906.95 88888.00 2012-01-22 09:33:59.625 022 12497.88 13.55 54906.95 88888.00 2012-01-22 09:33:59.750 022 12497.92 13.60 54906.95 88888.00 2012-01-22 09:33:59.875 022 12497.98 13.62 54906.95 88888.00 2012-01-22 09:34:00.000 022 12497.95 13.65 54906.93 88888.00 2012-01-22 09:34:00.125 022 12497.92 13.68 54906.90 88888.00 2012-01-22 09:34:00.250 022 12497.90 13.68 54906.93 88888.00 2012-01-22 09:34:00.375 022 12497.95 13.68 54906.93 88888.00 2012-01-22 09:34:00.500 022 12497.95 13.70 54906.93 88888.00 2012-01-22 09:34:00.625 022 12497.95 13.72 54906.93 88888.00 2012-01-22 09:34:00.750 022 12497.98 13.75 54906.88 88888.00 2012-01-22 09:34:00.875 022 12497.95 13.75 54906.85 88888.00 2012-01-22 09:34:01.000 022 12497.95 13.80 54906.85 88888.00 2012-01-22 09:34:01.125 022 12497.95 13.85 54906.90 88888.00 2012-01-22 09:34:01.250 022 12497.95 13.82 54906.88 88888.00 2012-01-22 09:34:01.375 022 12498.00 13.85 54906.88 88888.00 2012-01-22 09:34:01.500 022 12498.02 13.88 54906.82 88888.00 2012-01-22 09:34:01.625 022 12498.08 13.93 54906.85 88888.00 2012-01-22 09:34:01.750 022 12498.05 13.95 54906.85 88888.00 2012-01-22 09:34:01.875 022 12498.02 13.95 54906.85 88888.00 2012-01-22 09:34:02.000 022 12498.12 13.97 54906.88 88888.00 2012-01-22 09:34:02.125 022 12498.20 14.00 54906.88 88888.00 2012-01-22 09:34:02.250 022 12498.20 14.00 54906.88 88888.00 2012-01-22 09:34:02.375 022 12498.27 14.03 54906.88 88888.00 2012-01-22 09:34:02.500 022 12498.30 14.07 54906.90 88888.00 2012-01-22 09:34:02.625 022 12498.30 14.07 54906.85 88888.00 2012-01-22 09:34:02.750 022 12498.27 14.07 54906.85 88888.00 2012-01-22 09:34:02.875 022 12498.23 14.12 54906.82 88888.00 2012-01-22 09:34:03.000 022 12498.20 14.12 54906.80 88888.00 2012-01-22 09:34:03.125 022 12498.20 14.15 54906.82 88888.00 2012-01-22 09:34:03.250 022 12498.25 14.18 54906.82 88888.00 2012-01-22 09:34:03.375 022 12498.38 14.20 54906.80 88888.00 2012-01-22 09:34:03.500 022 12498.35 14.22 54906.80 88888.00 2012-01-22 09:34:03.625 022 12498.30 14.25 54906.82 88888.00 2012-01-22 09:34:03.750 022 12498.25 14.28 54906.82 88888.00 2012-01-22 09:34:03.875 022 12498.27 14.25 54906.82 88888.00 2012-01-22 09:34:04.000 022 12498.30 14.25 54906.82 88888.00 2012-01-22 09:34:04.125 022 12498.30 14.22 54906.80 88888.00 2012-01-22 09:34:04.250 022 12498.30 14.22 54906.78 88888.00 2012-01-22 09:34:04.375 022 12498.35 14.28 54906.78 88888.00 2012-01-22 09:34:04.500 022 12498.33 14.32 54906.75 88888.00 2012-01-22 09:34:04.625 022 12498.35 14.32 54906.78 88888.00 2012-01-22 09:34:04.750 022 12498.40 14.35 54906.78 88888.00 2012-01-22 09:34:04.875 022 12498.48 14.35 54906.78 88888.00 2012-01-22 09:34:05.000 022 12498.50 14.35 54906.75 88888.00 2012-01-22 09:34:05.125 022 12498.48 14.38 54906.75 88888.00 2012-01-22 09:34:05.250 022 12498.48 14.38 54906.72 88888.00 2012-01-22 09:34:05.375 022 12498.50 14.40 54906.72 88888.00 2012-01-22 09:34:05.500 022 12498.48 14.43 54906.75 88888.00 2012-01-22 09:34:05.625 022 12498.58 14.45 54906.75 88888.00 2012-01-22 09:34:05.750 022 12498.65 14.45 54906.72 88888.00 2012-01-22 09:34:05.875 022 12498.58 14.43 54906.72 88888.00 2012-01-22 09:34:06.000 022 12498.58 14.45 54906.70 88888.00 2012-01-22 09:34:06.125 022 12498.58 14.47 54906.75 88888.00 2012-01-22 09:34:06.250 022 12498.60 14.47 54906.70 88888.00 2012-01-22 09:34:06.375 022 12498.60 14.50 54906.70 88888.00 2012-01-22 09:34:06.500 022 12498.55 14.53 54906.72 88888.00 2012-01-22 09:34:06.625 022 12498.52 14.53 54906.72 88888.00 2012-01-22 09:34:06.750 022 12498.58 14.57 54906.70 88888.00 2012-01-22 09:34:06.875 022 12498.58 14.57 54906.70 88888.00 2012-01-22 09:34:07.000 022 12498.55 14.60 54906.68 88888.00 2012-01-22 09:34:07.125 022 12498.52 14.60 54906.70 88888.00 2012-01-22 09:34:07.250 022 12498.52 14.57 54906.70 88888.00 2012-01-22 09:34:07.375 022 12498.67 14.62 54906.70 88888.00 2012-01-22 09:34:07.500 022 12498.77 14.70 54906.75 88888.00 2012-01-22 09:34:07.625 022 12498.75 14.72 54906.72 88888.00 2012-01-22 09:34:07.750 022 12498.75 14.70 54906.70 88888.00 2012-01-22 09:34:07.875 022 12498.73 14.70 54906.70 88888.00 2012-01-22 09:34:08.000 022 12498.73 14.68 54906.68 88888.00 2012-01-22 09:34:08.125 022 12498.75 14.70 54906.68 88888.00 2012-01-22 09:34:08.250 022 12498.77 14.70 54906.70 88888.00 2012-01-22 09:34:08.375 022 12498.88 14.72 54906.70 88888.00 2012-01-22 09:34:08.500 022 12498.88 14.75 54906.68 88888.00 2012-01-22 09:34:08.625 022 12498.90 14.78 54906.68 88888.00 2012-01-22 09:34:08.750 022 12498.95 14.78 54906.68 88888.00 2012-01-22 09:34:08.875 022 12498.98 14.78 54906.68 88888.00 2012-01-22 09:34:09.000 022 12498.98 14.78 54906.65 88888.00 2012-01-22 09:34:09.125 022 12498.90 14.80 54906.65 88888.00 2012-01-22 09:34:09.250 022 12498.88 14.80 54906.68 88888.00 2012-01-22 09:34:09.375 022 12498.95 14.80 54906.70 88888.00 2012-01-22 09:34:09.500 022 12498.90 14.78 54906.68 88888.00 2012-01-22 09:34:09.625 022 12498.90 14.78 54906.68 88888.00 2012-01-22 09:34:09.750 022 12498.92 14.80 54906.68 88888.00 2012-01-22 09:34:09.875 022 12498.90 14.78 54906.65 88888.00 2012-01-22 09:34:10.000 022 12498.98 14.78 54906.62 88888.00 2012-01-22 09:34:10.125 022 12499.05 14.82 54906.70 88888.00 2012-01-22 09:34:10.250 022 12499.02 14.85 54906.70 88888.00 2012-01-22 09:34:10.375 022 12499.02 14.85 54906.70 88888.00 2012-01-22 09:34:10.500 022 12499.08 14.85 54906.65 88888.00 2012-01-22 09:34:10.625 022 12499.08 14.85 54906.68 88888.00 2012-01-22 09:34:10.750 022 12499.08 14.88 54906.65 88888.00 2012-01-22 09:34:10.875 022 12499.05 14.88 54906.65 88888.00 2012-01-22 09:34:11.000 022 12499.02 14.88 54906.60 88888.00 2012-01-22 09:34:11.125 022 12499.08 14.88 54906.62 88888.00 2012-01-22 09:34:11.250 022 12499.02 14.85 54906.65 88888.00 2012-01-22 09:34:11.375 022 12499.10 14.82 54906.65 88888.00 2012-01-22 09:34:11.500 022 12499.17 14.88 54906.65 88888.00 2012-01-22 09:34:11.625 022 12499.20 14.90 54906.65 88888.00 2012-01-22 09:34:11.750 022 12499.20 14.93 54906.65 88888.00 2012-01-22 09:34:11.875 022 12499.20 14.93 54906.68 88888.00 2012-01-22 09:34:12.000 022 12499.20 14.93 54906.65 88888.00 2012-01-22 09:34:12.125 022 12499.23 14.93 54906.65 88888.00 2012-01-22 09:34:12.250 022 12499.27 14.95 54906.65 88888.00 2012-01-22 09:34:12.375 022 12499.30 14.93 54906.65 88888.00 2012-01-22 09:34:12.500 022 12499.35 14.95 54906.65 88888.00 2012-01-22 09:34:12.625 022 12499.40 14.97 54906.68 88888.00 2012-01-22 09:34:12.750 022 12499.42 15.03 54906.65 88888.00 2012-01-22 09:34:12.875 022 12499.40 15.03 54906.65 88888.00 2012-01-22 09:34:13.000 022 12499.38 15.03 54906.65 88888.00 2012-01-22 09:34:13.125 022 12499.40 15.03 54906.68 88888.00 2012-01-22 09:34:13.250 022 12499.40 15.05 54906.65 88888.00 2012-01-22 09:34:13.375 022 12499.42 15.05 54906.62 88888.00 2012-01-22 09:34:13.500 022 12499.40 15.05 54906.65 88888.00 2012-01-22 09:34:13.625 022 12499.42 15.07 54906.65 88888.00 2012-01-22 09:34:13.750 022 12499.42 15.05 54906.65 88888.00 2012-01-22 09:34:13.875 022 12499.42 15.07 54906.65 88888.00 2012-01-22 09:34:14.000 022 12499.45 15.07 54906.62 88888.00 2012-01-22 09:34:14.125 022 12499.48 15.07 54906.62 88888.00 2012-01-22 09:34:14.250 022 12499.50 15.07 54906.62 88888.00 2012-01-22 09:34:14.375 022 12499.50 15.10 54906.60 88888.00 2012-01-22 09:34:14.500 022 12499.45 15.12 54906.60 88888.00 2012-01-22 09:34:14.625 022 12499.42 15.07 54906.62 88888.00 2012-01-22 09:34:14.750 022 12499.40 15.10 54906.60 88888.00 2012-01-22 09:34:14.875 022 12499.42 15.10 54906.60 88888.00 2012-01-22 09:34:15.000 022 12499.50 15.10 54906.60 88888.00 2012-01-22 09:34:15.125 022 12499.50 15.10 54906.60 88888.00 2012-01-22 09:34:15.250 022 12499.45 15.10 54906.60 88888.00 2012-01-22 09:34:15.375 022 12499.48 15.12 54906.60 88888.00 2012-01-22 09:34:15.500 022 12499.48 15.12 54906.57 88888.00 2012-01-22 09:34:15.625 022 12499.52 15.15 54906.60 88888.00 2012-01-22 09:34:15.750 022 12499.55 15.15 54906.57 88888.00 2012-01-22 09:34:15.875 022 12499.55 15.15 54906.60 88888.00 2012-01-22 09:34:16.000 022 12499.50 15.15 54906.60 88888.00 2012-01-22 09:34:16.125 022 12499.58 15.18 54906.62 88888.00 2012-01-22 09:34:16.250 022 12499.55 15.18 54906.60 88888.00 2012-01-22 09:34:16.375 022 12499.55 15.18 54906.60 88888.00 2012-01-22 09:34:16.500 022 12499.60 15.15 54906.60 88888.00 2012-01-22 09:34:16.625 022 12499.65 15.18 54906.57 88888.00 2012-01-22 09:34:16.750 022 12499.65 15.18 54906.57 88888.00 2012-01-22 09:34:16.875 022 12499.67 15.22 54906.60 88888.00 2012-01-22 09:34:17.000 022 12499.67 15.22 54906.60 88888.00 2012-01-22 09:34:17.125 022 12499.62 15.20 54906.62 88888.00 2012-01-22 09:34:17.250 022 12499.55 15.20 54906.62 88888.00 2012-01-22 09:34:17.375 022 12499.65 15.25 54906.62 88888.00 2012-01-22 09:34:17.500 022 12499.65 15.28 54906.65 88888.00 2012-01-22 09:34:17.625 022 12499.67 15.25 54906.62 88888.00 2012-01-22 09:34:17.750 022 12499.75 15.28 54906.62 88888.00 2012-01-22 09:34:17.875 022 12499.77 15.28 54906.60 88888.00 2012-01-22 09:34:18.000 022 12499.70 15.25 54906.57 88888.00 2012-01-22 09:34:18.125 022 12499.70 15.25 54906.57 88888.00 2012-01-22 09:34:18.250 022 12499.77 15.28 54906.57 88888.00 2012-01-22 09:34:18.375 022 12499.83 15.28 54906.57 88888.00 2012-01-22 09:34:18.500 022 12499.77 15.30 54906.60 88888.00 2012-01-22 09:34:18.625 022 12499.83 15.30 54906.55 88888.00 2012-01-22 09:34:18.750 022 12499.88 15.32 54906.57 88888.00 2012-01-22 09:34:18.875 022 12499.77 15.30 54906.55 88888.00 2012-01-22 09:34:19.000 022 12499.70 15.28 54906.53 88888.00 2012-01-22 09:34:19.125 022 12499.80 15.30 54906.55 88888.00 2012-01-22 09:34:19.250 022 12499.80 15.28 54906.57 88888.00 2012-01-22 09:34:19.375 022 12499.83 15.30 54906.57 88888.00 2012-01-22 09:34:19.500 022 12499.77 15.32 54906.62 88888.00 2012-01-22 09:34:19.625 022 12499.80 15.35 54906.62 88888.00 2012-01-22 09:34:19.750 022 12499.88 15.32 54906.60 88888.00 2012-01-22 09:34:19.875 022 12499.88 15.32 54906.60 88888.00 2012-01-22 09:34:20.000 022 12499.80 15.35 54906.57 88888.00 2012-01-22 09:34:20.125 022 12499.88 15.38 54906.60 88888.00 2012-01-22 09:34:20.250 022 12499.88 15.38 54906.60 88888.00 2012-01-22 09:34:20.375 022 12499.90 15.38 54906.57 88888.00 2012-01-22 09:34:20.500 022 12499.88 15.40 54906.62 88888.00 2012-01-22 09:34:20.625 022 12499.88 15.38 54906.60 88888.00 2012-01-22 09:34:20.750 022 12499.90 15.32 54906.57 88888.00 2012-01-22 09:34:20.875 022 12499.92 15.30 54906.57 88888.00 2012-01-22 09:34:21.000 022 12499.88 15.32 54906.53 88888.00 2012-01-22 09:34:21.125 022 12499.92 15.32 54906.55 88888.00 2012-01-22 09:34:21.250 022 12499.92 15.32 54906.57 88888.00 2012-01-22 09:34:21.375 022 12499.98 15.35 54906.57 88888.00 2012-01-22 09:34:21.500 022 12499.98 15.40 54906.57 88888.00 2012-01-22 09:34:21.625 022 12499.95 15.38 54906.57 88888.00 2012-01-22 09:34:21.750 022 12499.95 15.38 54906.57 88888.00 2012-01-22 09:34:21.875 022 12499.98 15.38 54906.55 88888.00 2012-01-22 09:34:22.000 022 12500.05 15.38 54906.55 88888.00 2012-01-22 09:34:22.125 022 12500.08 15.38 54906.53 88888.00 2012-01-22 09:34:22.250 022 12500.08 15.35 54906.53 88888.00 2012-01-22 09:34:22.375 022 12500.08 15.35 54906.53 88888.00 2012-01-22 09:34:22.500 022 12500.08 15.38 54906.57 88888.00 2012-01-22 09:34:22.625 022 12500.10 15.40 54906.60 88888.00 2012-01-22 09:34:22.750 022 12500.12 15.40 54906.57 88888.00 2012-01-22 09:34:22.875 022 12500.08 15.40 54906.60 88888.00 2012-01-22 09:34:23.000 022 12500.02 15.43 54906.57 88888.00 2012-01-22 09:34:23.125 022 12500.00 15.45 54906.60 88888.00 2012-01-22 09:34:23.250 022 12500.08 15.40 54906.60 88888.00 2012-01-22 09:34:23.375 022 12500.17 15.40 54906.57 88888.00 2012-01-22 09:34:23.500 022 12500.17 15.40 54906.57 88888.00 2012-01-22 09:34:23.625 022 12500.12 15.38 54906.57 88888.00 2012-01-22 09:34:23.750 022 12500.08 15.38 54906.60 88888.00 2012-01-22 09:34:23.875 022 12500.00 15.40 54906.60 88888.00 2012-01-22 09:34:24.000 022 12500.02 15.38 54906.57 88888.00 2012-01-22 09:34:24.125 022 12500.10 15.40 54906.57 88888.00 2012-01-22 09:34:24.250 022 12500.08 15.38 54906.57 88888.00 2012-01-22 09:34:24.375 022 12500.10 15.38 54906.55 88888.00 2012-01-22 09:34:24.500 022 12500.05 15.35 54906.55 88888.00 2012-01-22 09:34:24.625 022 12500.08 15.38 54906.57 88888.00 2012-01-22 09:34:24.750 022 12500.15 15.35 54906.57 88888.00 2012-01-22 09:34:24.875 022 12500.15 15.40 54906.57 88888.00 2012-01-22 09:34:25.000 022 12500.12 15.43 54906.57 88888.00 2012-01-22 09:34:25.125 022 12500.15 15.43 54906.57 88888.00 2012-01-22 09:34:25.250 022 12500.20 15.40 54906.55 88888.00 2012-01-22 09:34:25.375 022 12500.17 15.40 54906.55 88888.00 2012-01-22 09:34:25.500 022 12500.20 15.40 54906.57 88888.00 2012-01-22 09:34:25.625 022 12500.25 15.40 54906.62 88888.00 2012-01-22 09:34:25.750 022 12500.25 15.38 54906.57 88888.00 2012-01-22 09:34:25.875 022 12500.30 15.40 54906.55 88888.00 2012-01-22 09:34:26.000 022 12500.27 15.43 54906.55 88888.00 2012-01-22 09:34:26.125 022 12500.25 15.43 54906.57 88888.00 2012-01-22 09:34:26.250 022 12500.23 15.40 54906.57 88888.00 2012-01-22 09:34:26.375 022 12500.30 15.43 54906.57 88888.00 2012-01-22 09:34:26.500 022 12500.30 15.43 54906.55 88888.00 2012-01-22 09:34:26.625 022 12500.33 15.40 54906.55 88888.00 2012-01-22 09:34:26.750 022 12500.38 15.35 54906.55 88888.00 2012-01-22 09:34:26.875 022 12500.27 15.35 54906.57 88888.00 2012-01-22 09:34:27.000 022 12500.23 15.35 54906.53 88888.00 2012-01-22 09:34:27.125 022 12500.27 15.38 54906.55 88888.00 2012-01-22 09:34:27.250 022 12500.30 15.35 54906.55 88888.00 2012-01-22 09:34:27.375 022 12500.30 15.35 54906.55 88888.00 2012-01-22 09:34:27.500 022 12500.35 15.38 54906.57 88888.00 2012-01-22 09:34:27.625 022 12500.42 15.38 54906.55 88888.00 2012-01-22 09:34:27.750 022 12500.50 15.38 54906.57 88888.00 2012-01-22 09:34:27.875 022 12500.55 15.38 54906.57 88888.00 2012-01-22 09:34:28.000 022 12500.52 15.35 54906.55 88888.00 2012-01-22 09:34:28.125 022 12500.50 15.32 54906.55 88888.00 2012-01-22 09:34:28.250 022 12500.55 15.32 54906.60 88888.00 2012-01-22 09:34:28.375 022 12500.58 15.32 54906.60 88888.00 2012-01-22 09:34:28.500 022 12500.55 15.32 54906.55 88888.00 2012-01-22 09:34:28.625 022 12500.48 15.32 54906.55 88888.00 2012-01-22 09:34:28.750 022 12500.48 15.32 54906.57 88888.00 2012-01-22 09:34:28.875 022 12500.50 15.32 54906.55 88888.00 2012-01-22 09:34:29.000 022 12500.55 15.30 54906.53 88888.00 2012-01-22 09:34:29.125 022 12500.52 15.30 54906.53 88888.00 2012-01-22 09:34:29.250 022 12500.52 15.30 54906.55 88888.00 2012-01-22 09:34:29.375 022 12500.52 15.30 54906.55 88888.00 2012-01-22 09:34:29.500 022 12500.48 15.30 54906.53 88888.00 2012-01-22 09:34:29.625 022 12500.52 15.30 54906.55 88888.00 2012-01-22 09:34:29.750 022 12500.52 15.30 54906.53 88888.00 2012-01-22 09:34:29.875 022 12500.52 15.30 54906.53 88888.00 2012-01-22 09:34:30.000 022 12500.50 15.28 54906.50 88888.00 2012-01-22 09:34:30.125 022 12500.58 15.28 54906.57 88888.00 2012-01-22 09:34:30.250 022 12500.62 15.28 54906.55 88888.00 2012-01-22 09:34:30.375 022 12500.65 15.25 54906.53 88888.00 2012-01-22 09:34:30.500 022 12500.62 15.25 54906.50 88888.00 2012-01-22 09:34:30.625 022 12500.60 15.25 54906.55 88888.00 2012-01-22 09:34:30.750 022 12500.67 15.25 54906.53 88888.00 2012-01-22 09:34:30.875 022 12500.75 15.25 54906.53 88888.00 2012-01-22 09:34:31.000 022 12500.77 15.25 54906.50 88888.00 2012-01-22 09:34:31.125 022 12500.80 15.25 54906.50 88888.00 2012-01-22 09:34:31.250 022 12500.75 15.28 54906.55 88888.00 2012-01-22 09:34:31.375 022 12500.80 15.28 54906.53 88888.00 2012-01-22 09:34:31.500 022 12500.85 15.25 54906.53 88888.00 2012-01-22 09:34:31.625 022 12500.85 15.25 54906.53 88888.00 2012-01-22 09:34:31.750 022 12500.85 15.28 54906.53 88888.00 2012-01-22 09:34:31.875 022 12500.80 15.22 54906.53 88888.00 2012-01-22 09:34:32.000 022 12500.73 15.20 54906.53 88888.00 2012-01-22 09:34:32.125 022 12500.73 15.20 54906.53 88888.00 2012-01-22 09:34:32.250 022 12500.75 15.18 54906.53 88888.00 2012-01-22 09:34:32.375 022 12500.80 15.20 54906.50 88888.00 2012-01-22 09:34:32.500 022 12500.85 15.22 54906.50 88888.00 2012-01-22 09:34:32.625 022 12500.88 15.20 54906.53 88888.00 2012-01-22 09:34:32.750 022 12500.85 15.18 54906.55 88888.00 2012-01-22 09:34:32.875 022 12500.85 15.18 54906.50 88888.00 2012-01-22 09:34:33.000 022 12500.85 15.20 54906.47 88888.00 2012-01-22 09:34:33.125 022 12500.88 15.20 54906.47 88888.00 2012-01-22 09:34:33.250 022 12500.92 15.18 54906.50 88888.00 2012-01-22 09:34:33.375 022 12500.98 15.20 54906.53 88888.00 2012-01-22 09:34:33.500 022 12501.02 15.20 54906.53 88888.00 2012-01-22 09:34:33.625 022 12501.08 15.18 54906.55 88888.00 2012-01-22 09:34:33.750 022 12501.15 15.18 54906.50 88888.00 2012-01-22 09:34:33.875 022 12501.15 15.18 54906.50 88888.00 2012-01-22 09:34:34.000 022 12501.08 15.15 54906.50 88888.00 2012-01-22 09:34:34.125 022 12501.05 15.12 54906.47 88888.00 2012-01-22 09:34:34.250 022 12501.08 15.10 54906.50 88888.00 2012-01-22 09:34:34.375 022 12501.15 15.18 54906.50 88888.00 2012-01-22 09:34:34.500 022 12501.15 15.18 54906.50 88888.00 2012-01-22 09:34:34.625 022 12501.17 15.18 54906.47 88888.00 2012-01-22 09:34:34.750 022 12501.20 15.18 54906.50 88888.00 2012-01-22 09:34:34.875 022 12501.25 15.20 54906.53 88888.00 2012-01-22 09:34:35.000 022 12501.30 15.20 54906.50 88888.00 2012-01-22 09:34:35.125 022 12501.30 15.20 54906.50 88888.00 2012-01-22 09:34:35.250 022 12501.25 15.15 54906.47 88888.00 2012-01-22 09:34:35.375 022 12501.25 15.18 54906.47 88888.00 2012-01-22 09:34:35.500 022 12501.23 15.18 54906.47 88888.00 2012-01-22 09:34:35.625 022 12501.25 15.18 54906.47 88888.00 2012-01-22 09:34:35.750 022 12501.27 15.18 54906.45 88888.00 2012-01-22 09:34:35.875 022 12501.23 15.12 54906.47 88888.00 2012-01-22 09:34:36.000 022 12501.23 15.15 54906.47 88888.00 2012-01-22 09:34:36.125 022 12501.33 15.18 54906.50 88888.00 2012-01-22 09:34:36.250 022 12501.33 15.12 54906.50 88888.00 2012-01-22 09:34:36.375 022 12501.38 15.18 54906.50 88888.00 2012-01-22 09:34:36.500 022 12501.40 15.18 54906.47 88888.00 2012-01-22 09:34:36.625 022 12501.42 15.15 54906.47 88888.00 2012-01-22 09:34:36.750 022 12501.42 15.15 54906.47 88888.00 2012-01-22 09:34:36.875 022 12501.42 15.12 54906.50 88888.00 2012-01-22 09:34:37.000 022 12501.45 15.12 54906.47 88888.00 2012-01-22 09:34:37.125 022 12501.42 15.15 54906.45 88888.00 2012-01-22 09:34:37.250 022 12501.48 15.12 54906.45 88888.00 2012-01-22 09:34:37.375 022 12501.55 15.12 54906.43 88888.00 2012-01-22 09:34:37.500 022 12501.55 15.12 54906.43 88888.00 2012-01-22 09:34:37.625 022 12501.62 15.15 54906.45 88888.00 2012-01-22 09:34:37.750 022 12501.58 15.15 54906.45 88888.00 2012-01-22 09:34:37.875 022 12501.48 15.12 54906.45 88888.00 2012-01-22 09:34:38.000 022 12501.45 15.10 54906.43 88888.00 2012-01-22 09:34:38.125 022 12501.50 15.12 54906.45 88888.00 2012-01-22 09:34:38.250 022 12501.58 15.12 54906.45 88888.00 2012-01-22 09:34:38.375 022 12501.60 15.12 54906.45 88888.00 2012-01-22 09:34:38.500 022 12501.62 15.10 54906.45 88888.00 2012-01-22 09:34:38.625 022 12501.70 15.10 54906.47 88888.00 2012-01-22 09:34:38.750 022 12501.67 15.10 54906.47 88888.00 2012-01-22 09:34:38.875 022 12501.60 15.12 54906.45 88888.00 2012-01-22 09:34:39.000 022 12501.60 15.10 54906.45 88888.00 2012-01-22 09:34:39.125 022 12501.65 15.12 54906.47 88888.00 2012-01-22 09:34:39.250 022 12501.67 15.10 54906.47 88888.00 2012-01-22 09:34:39.375 022 12501.70 15.10 54906.47 88888.00 2012-01-22 09:34:39.500 022 12501.65 15.07 54906.45 88888.00 2012-01-22 09:34:39.625 022 12501.67 15.10 54906.43 88888.00 2012-01-22 09:34:39.750 022 12501.73 15.07 54906.45 88888.00 2012-01-22 09:34:39.875 022 12501.73 15.07 54906.45 88888.00 2012-01-22 09:34:40.000 022 12501.75 15.07 54906.43 88888.00 2012-01-22 09:34:40.125 022 12501.80 15.07 54906.45 88888.00 2012-01-22 09:34:40.250 022 12501.73 15.05 54906.43 88888.00 2012-01-22 09:34:40.375 022 12501.80 15.07 54906.45 88888.00 2012-01-22 09:34:40.500 022 12501.83 15.07 54906.47 88888.00 2012-01-22 09:34:40.625 022 12501.83 15.05 54906.45 88888.00 2012-01-22 09:34:40.750 022 12501.85 15.05 54906.47 88888.00 2012-01-22 09:34:40.875 022 12501.85 15.05 54906.45 88888.00 2012-01-22 09:34:41.000 022 12501.77 15.03 54906.45 88888.00 2012-01-22 09:34:41.125 022 12501.73 15.03 54906.45 88888.00 2012-01-22 09:34:41.250 022 12501.73 15.03 54906.45 88888.00 2012-01-22 09:34:41.375 022 12501.83 15.03 54906.47 88888.00 2012-01-22 09:34:41.500 022 12501.88 15.03 54906.45 88888.00 2012-01-22 09:34:41.625 022 12501.92 15.00 54906.45 88888.00 2012-01-22 09:34:41.750 022 12501.90 15.05 54906.43 88888.00 2012-01-22 09:34:41.875 022 12501.85 15.07 54906.45 88888.00 2012-01-22 09:34:42.000 022 12501.85 15.03 54906.47 88888.00 2012-01-22 09:34:42.125 022 12501.90 15.03 54906.50 88888.00 2012-01-22 09:34:42.250 022 12501.90 15.00 54906.47 88888.00 2012-01-22 09:34:42.375 022 12501.92 15.00 54906.45 88888.00 2012-01-22 09:34:42.500 022 12501.98 14.97 54906.45 88888.00 2012-01-22 09:34:42.625 022 12502.05 14.97 54906.43 88888.00 2012-01-22 09:34:42.750 022 12502.05 14.97 54906.45 88888.00 2012-01-22 09:34:42.875 022 12502.02 14.97 54906.45 88888.00 2012-01-22 09:34:43.000 022 12502.08 14.95 54906.43 88888.00 2012-01-22 09:34:43.125 022 12502.10 14.93 54906.43 88888.00 2012-01-22 09:34:43.250 022 12502.10 14.93 54906.40 88888.00 2012-01-22 09:34:43.375 022 12502.12 14.95 54906.43 88888.00 2012-01-22 09:34:43.500 022 12502.23 14.95 54906.45 88888.00 2012-01-22 09:34:43.625 022 12502.17 14.93 54906.43 88888.00 2012-01-22 09:34:43.750 022 12502.15 14.90 54906.43 88888.00 2012-01-22 09:34:43.875 022 12502.17 14.90 54906.43 88888.00 2012-01-22 09:34:44.000 022 12502.23 14.90 54906.40 88888.00 2012-01-22 09:34:44.125 022 12502.25 14.88 54906.40 88888.00 2012-01-22 09:34:44.250 022 12502.27 14.85 54906.40 88888.00 2012-01-22 09:34:44.375 022 12502.27 14.85 54906.38 88888.00 2012-01-22 09:34:44.500 022 12502.27 14.88 54906.43 88888.00 2012-01-22 09:34:44.625 022 12502.33 14.85 54906.45 88888.00 2012-01-22 09:34:44.750 022 12502.40 14.82 54906.43 88888.00 2012-01-22 09:34:44.875 022 12502.40 14.85 54906.43 88888.00 2012-01-22 09:34:45.000 022 12502.42 14.85 54906.43 88888.00 2012-01-22 09:34:45.125 022 12502.45 14.82 54906.45 88888.00 2012-01-22 09:34:45.250 022 12502.40 14.80 54906.40 88888.00 2012-01-22 09:34:45.375 022 12502.45 14.82 54906.40 88888.00 2012-01-22 09:34:45.500 022 12502.45 14.82 54906.40 88888.00 2012-01-22 09:34:45.625 022 12502.38 14.80 54906.43 88888.00 2012-01-22 09:34:45.750 022 12502.40 14.78 54906.43 88888.00 2012-01-22 09:34:45.875 022 12502.42 14.75 54906.43 88888.00 2012-01-22 09:34:46.000 022 12502.40 14.72 54906.43 88888.00 2012-01-22 09:34:46.125 022 12502.45 14.70 54906.43 88888.00 2012-01-22 09:34:46.250 022 12502.45 14.70 54906.43 88888.00 2012-01-22 09:34:46.375 022 12502.55 14.70 54906.43 88888.00 2012-01-22 09:34:46.500 022 12502.58 14.68 54906.43 88888.00 2012-01-22 09:34:46.625 022 12502.58 14.65 54906.43 88888.00 2012-01-22 09:34:46.750 022 12502.60 14.65 54906.43 88888.00 2012-01-22 09:34:46.875 022 12502.60 14.62 54906.40 88888.00 2012-01-22 09:34:47.000 022 12502.58 14.62 54906.38 88888.00 2012-01-22 09:34:47.125 022 12502.58 14.62 54906.43 88888.00 2012-01-22 09:34:47.250 022 12502.60 14.62 54906.43 88888.00 2012-01-22 09:34:47.375 022 12502.70 14.62 54906.45 88888.00 2012-01-22 09:34:47.500 022 12502.75 14.62 54906.45 88888.00 2012-01-22 09:34:47.625 022 12502.73 14.60 54906.43 88888.00 2012-01-22 09:34:47.750 022 12502.77 14.62 54906.43 88888.00 2012-01-22 09:34:47.875 022 12502.75 14.57 54906.43 88888.00 2012-01-22 09:34:48.000 022 12502.67 14.55 54906.38 88888.00 2012-01-22 09:34:48.125 022 12502.70 14.55 54906.38 88888.00 2012-01-22 09:34:48.250 022 12502.77 14.53 54906.43 88888.00 2012-01-22 09:34:48.375 022 12502.88 14.53 54906.40 88888.00 2012-01-22 09:34:48.500 022 12502.95 14.47 54906.38 88888.00 2012-01-22 09:34:48.625 022 12502.95 14.47 54906.40 88888.00 2012-01-22 09:34:48.750 022 12502.95 14.47 54906.43 88888.00 2012-01-22 09:34:48.875 022 12502.98 14.47 54906.43 88888.00 2012-01-22 09:34:49.000 022 12503.02 14.47 54906.40 88888.00 2012-01-22 09:34:49.125 022 12503.02 14.47 54906.40 88888.00 2012-01-22 09:34:49.250 022 12502.98 14.43 54906.40 88888.00 2012-01-22 09:34:49.375 022 12503.00 14.38 54906.40 88888.00 2012-01-22 09:34:49.500 022 12502.92 14.35 54906.40 88888.00 2012-01-22 09:34:49.625 022 12502.92 14.35 54906.38 88888.00 2012-01-22 09:34:49.750 022 12502.98 14.38 54906.38 88888.00 2012-01-22 09:34:49.875 022 12503.02 14.40 54906.38 88888.00 2012-01-22 09:34:50.000 022 12503.02 14.35 54906.35 88888.00 2012-01-22 09:34:50.125 022 12503.08 14.35 54906.38 88888.00 2012-01-22 09:34:50.250 022 12503.10 14.30 54906.43 88888.00 2012-01-22 09:34:50.375 022 12503.08 14.30 54906.40 88888.00 2012-01-22 09:34:50.500 022 12503.05 14.28 54906.40 88888.00 2012-01-22 09:34:50.625 022 12503.02 14.30 54906.40 88888.00 2012-01-22 09:34:50.750 022 12503.10 14.28 54906.40 88888.00 2012-01-22 09:34:50.875 022 12503.15 14.22 54906.38 88888.00 2012-01-22 09:34:51.000 022 12503.12 14.25 54906.40 88888.00 2012-01-22 09:34:51.125 022 12503.12 14.28 54906.38 88888.00 2012-01-22 09:34:51.250 022 12503.12 14.22 54906.38 88888.00 2012-01-22 09:34:51.375 022 12503.17 14.20 54906.38 88888.00 2012-01-22 09:34:51.500 022 12503.15 14.18 54906.38 88888.00 2012-01-22 09:34:51.625 022 12503.17 14.20 54906.40 88888.00 2012-01-22 09:34:51.750 022 12503.15 14.18 54906.40 88888.00 2012-01-22 09:34:51.875 022 12503.15 14.10 54906.40 88888.00 2012-01-22 09:34:52.000 022 12503.20 14.07 54906.38 88888.00 2012-01-22 09:34:52.125 022 12503.23 14.10 54906.40 88888.00 2012-01-22 09:34:52.250 022 12503.20 14.07 54906.38 88888.00 2012-01-22 09:34:52.375 022 12503.27 14.07 54906.40 88888.00 2012-01-22 09:34:52.500 022 12503.33 14.07 54906.40 88888.00 2012-01-22 09:34:52.625 022 12503.35 14.07 54906.38 88888.00 2012-01-22 09:34:52.750 022 12503.33 14.03 54906.35 88888.00 2012-01-22 09:34:52.875 022 12503.38 14.00 54906.35 88888.00 2012-01-22 09:34:53.000 022 12503.38 14.00 54906.35 88888.00 2012-01-22 09:34:53.125 022 12503.33 14.00 54906.38 88888.00 2012-01-22 09:34:53.250 022 12503.33 13.95 54906.35 88888.00 2012-01-22 09:34:53.375 022 12503.38 13.95 54906.35 88888.00 2012-01-22 09:34:53.500 022 12503.42 13.95 54906.40 88888.00 2012-01-22 09:34:53.625 022 12503.42 13.95 54906.38 88888.00 2012-01-22 09:34:53.750 022 12503.45 13.93 54906.35 88888.00 2012-01-22 09:34:53.875 022 12503.50 13.90 54906.35 88888.00 2012-01-22 09:34:54.000 022 12503.55 13.93 54906.35 88888.00 2012-01-22 09:34:54.125 022 12503.50 13.93 54906.35 88888.00 2012-01-22 09:34:54.250 022 12503.48 13.85 54906.35 88888.00 2012-01-22 09:34:54.375 022 12503.50 13.85 54906.38 88888.00 2012-01-22 09:34:54.500 022 12503.55 13.85 54906.38 88888.00 2012-01-22 09:34:54.625 022 12503.58 13.85 54906.38 88888.00 2012-01-22 09:34:54.750 022 12503.58 13.82 54906.35 88888.00 2012-01-22 09:34:54.875 022 12503.58 13.80 54906.32 88888.00 2012-01-22 09:34:55.000 022 12503.60 13.82 54906.32 88888.00 2012-01-22 09:34:55.125 022 12503.65 13.80 54906.35 88888.00 2012-01-22 09:34:55.250 022 12503.55 13.72 54906.35 88888.00 2012-01-22 09:34:55.375 022 12503.50 13.75 54906.35 88888.00 2012-01-22 09:34:55.500 022 12503.48 13.78 54906.35 88888.00 2012-01-22 09:34:55.625 022 12503.50 13.75 54906.35 88888.00 2012-01-22 09:34:55.750 022 12503.52 13.72 54906.35 88888.00 2012-01-22 09:34:55.875 022 12503.62 13.75 54906.35 88888.00 2012-01-22 09:34:56.000 022 12503.60 13.70 54906.32 88888.00 2012-01-22 09:34:56.125 022 12503.58 13.70 54906.35 88888.00 2012-01-22 09:34:56.250 022 12503.58 13.70 54906.38 88888.00 2012-01-22 09:34:56.375 022 12503.60 13.68 54906.38 88888.00 2012-01-22 09:34:56.500 022 12503.67 13.68 54906.35 88888.00 2012-01-22 09:34:56.625 022 12503.70 13.68 54906.38 88888.00 2012-01-22 09:34:56.750 022 12503.67 13.68 54906.38 88888.00 2012-01-22 09:34:56.875 022 12503.65 13.65 54906.35 88888.00 2012-01-22 09:34:57.000 022 12503.62 13.60 54906.35 88888.00 2012-01-22 09:34:57.125 022 12503.67 13.57 54906.38 88888.00 2012-01-22 09:34:57.250 022 12503.67 13.60 54906.35 88888.00 2012-01-22 09:34:57.375 022 12503.70 13.57 54906.38 88888.00 2012-01-22 09:34:57.500 022 12503.62 13.57 54906.38 88888.00 2012-01-22 09:34:57.625 022 12503.62 13.57 54906.35 88888.00 2012-01-22 09:34:57.750 022 12503.67 13.57 54906.35 88888.00 2012-01-22 09:34:57.875 022 12503.73 13.57 54906.35 88888.00 2012-01-22 09:34:58.000 022 12503.75 13.55 54906.35 88888.00 2012-01-22 09:34:58.125 022 12503.75 13.55 54906.38 88888.00 2012-01-22 09:34:58.250 022 12503.75 13.55 54906.38 88888.00 2012-01-22 09:34:58.375 022 12503.80 13.57 54906.38 88888.00 2012-01-22 09:34:58.500 022 12503.83 13.55 54906.35 88888.00 2012-01-22 09:34:58.625 022 12503.83 13.53 54906.35 88888.00 2012-01-22 09:34:58.750 022 12503.83 13.53 54906.35 88888.00 2012-01-22 09:34:58.875 022 12503.83 13.50 54906.35 88888.00 2012-01-22 09:34:59.000 022 12503.75 13.45 54906.35 88888.00 2012-01-22 09:34:59.125 022 12503.75 13.43 54906.35 88888.00 2012-01-22 09:34:59.250 022 12503.75 13.45 54906.38 88888.00 2012-01-22 09:34:59.375 022 12503.75 13.47 54906.38 88888.00 2012-01-22 09:34:59.500 022 12503.80 13.45 54906.38 88888.00 2012-01-22 09:34:59.625 022 12503.77 13.43 54906.40 88888.00 2012-01-22 09:34:59.750 022 12503.77 13.40 54906.38 88888.00 2012-01-22 09:34:59.875 022 12503.80 13.35 54906.35 88888.00 2012-01-22 09:35:00.000 022 12503.80 13.38 54906.38 88888.00 2012-01-22 09:35:00.125 022 12503.83 13.40 54906.40 88888.00 2012-01-22 09:35:00.250 022 12503.83 13.40 54906.38 88888.00 2012-01-22 09:35:00.375 022 12503.83 13.38 54906.38 88888.00 2012-01-22 09:35:00.500 022 12503.80 13.38 54906.35 88888.00 2012-01-22 09:35:00.625 022 12503.80 13.38 54906.38 88888.00 2012-01-22 09:35:00.750 022 12503.83 13.35 54906.35 88888.00 2012-01-22 09:35:00.875 022 12503.80 13.35 54906.38 88888.00 2012-01-22 09:35:01.000 022 12503.80 13.35 54906.38 88888.00 2012-01-22 09:35:01.125 022 12503.85 13.32 54906.35 88888.00 2012-01-22 09:35:01.250 022 12503.80 13.32 54906.38 88888.00 2012-01-22 09:35:01.375 022 12503.85 13.28 54906.35 88888.00 2012-01-22 09:35:01.500 022 12503.88 13.25 54906.35 88888.00 2012-01-22 09:35:01.625 022 12503.90 13.28 54906.38 88888.00 2012-01-22 09:35:01.750 022 12503.90 13.30 54906.38 88888.00 2012-01-22 09:35:01.875 022 12503.88 13.25 54906.38 88888.00 2012-01-22 09:35:02.000 022 12503.80 13.20 54906.35 88888.00 2012-01-22 09:35:02.125 022 12503.77 13.20 54906.38 88888.00 2012-01-22 09:35:02.250 022 12503.75 13.20 54906.38 88888.00 2012-01-22 09:35:02.375 022 12503.75 13.22 54906.38 88888.00 2012-01-22 09:35:02.500 022 12503.75 13.18 54906.38 88888.00 2012-01-22 09:35:02.625 022 12503.73 13.15 54906.35 88888.00 2012-01-22 09:35:02.750 022 12503.77 13.15 54906.35 88888.00 2012-01-22 09:35:02.875 022 12503.83 13.18 54906.38 88888.00 2012-01-22 09:35:03.000 022 12503.85 13.18 54906.38 88888.00 2012-01-22 09:35:03.125 022 12503.90 13.12 54906.35 88888.00 2012-01-22 09:35:03.250 022 12503.88 13.10 54906.32 88888.00 2012-01-22 09:35:03.375 022 12503.88 13.12 54906.32 88888.00 2012-01-22 09:35:03.500 022 12503.75 13.10 54906.35 88888.00 2012-01-22 09:35:03.625 022 12503.75 13.07 54906.35 88888.00 2012-01-22 09:35:03.750 022 12503.75 13.10 54906.35 88888.00 2012-01-22 09:35:03.875 022 12503.67 13.07 54906.38 88888.00 2012-01-22 09:35:04.000 022 12503.67 13.07 54906.35 88888.00 2012-01-22 09:35:04.125 022 12503.75 13.05 54906.35 88888.00 2012-01-22 09:35:04.250 022 12503.75 13.00 54906.35 88888.00 2012-01-22 09:35:04.375 022 12503.85 13.03 54906.35 88888.00 2012-01-22 09:35:04.500 022 12503.88 13.00 54906.35 88888.00 2012-01-22 09:35:04.625 022 12503.88 12.97 54906.35 88888.00 2012-01-22 09:35:04.750 022 12503.90 12.95 54906.38 88888.00 2012-01-22 09:35:04.875 022 12503.90 12.95 54906.35 88888.00 2012-01-22 09:35:05.000 022 12503.83 12.93 54906.32 88888.00 2012-01-22 09:35:05.125 022 12503.77 12.90 54906.35 88888.00 2012-01-22 09:35:05.250 022 12503.80 12.90 54906.35 88888.00 2012-01-22 09:35:05.375 022 12503.92 12.90 54906.38 88888.00 2012-01-22 09:35:05.500 022 12503.92 12.88 54906.35 88888.00 2012-01-22 09:35:05.625 022 12503.88 12.88 54906.32 88888.00 2012-01-22 09:35:05.750 022 12503.88 12.85 54906.35 88888.00 2012-01-22 09:35:05.875 022 12503.92 12.82 54906.32 88888.00 2012-01-22 09:35:06.000 022 12503.98 12.82 54906.32 88888.00 2012-01-22 09:35:06.125 022 12503.92 12.82 54906.35 88888.00 2012-01-22 09:35:06.250 022 12503.88 12.78 54906.35 88888.00 2012-01-22 09:35:06.375 022 12503.88 12.78 54906.30 88888.00 2012-01-22 09:35:06.500 022 12503.95 12.78 54906.32 88888.00 2012-01-22 09:35:06.625 022 12504.00 12.78 54906.35 88888.00 2012-01-22 09:35:06.750 022 12504.02 12.78 54906.35 88888.00 2012-01-22 09:35:06.875 022 12503.90 12.70 54906.32 88888.00 2012-01-22 09:35:07.000 022 12503.85 12.68 54906.35 88888.00 2012-01-22 09:35:07.125 022 12503.85 12.65 54906.38 88888.00 2012-01-22 09:35:07.250 022 12503.80 12.65 54906.38 88888.00 2012-01-22 09:35:07.375 022 12503.83 12.62 54906.38 88888.00 2012-01-22 09:35:07.500 022 12503.98 12.62 54906.35 88888.00 2012-01-22 09:35:07.625 022 12504.02 12.62 54906.32 88888.00 2012-01-22 09:35:07.750 022 12503.98 12.60 54906.30 88888.00 2012-01-22 09:35:07.875 022 12503.92 12.57 54906.30 88888.00 2012-01-22 09:35:08.000 022 12503.92 12.53 54906.28 88888.00 2012-01-22 09:35:08.125 022 12503.95 12.53 54906.30 88888.00 2012-01-22 09:35:08.250 022 12503.95 12.47 54906.30 88888.00 2012-01-22 09:35:08.375 022 12503.98 12.47 54906.25 88888.00 2012-01-22 09:35:08.500 022 12504.00 12.47 54906.30 88888.00 2012-01-22 09:35:08.625 022 12504.00 12.43 54906.30 88888.00 2012-01-22 09:35:08.750 022 12504.02 12.40 54906.28 88888.00 2012-01-22 09:35:08.875 022 12504.00 12.40 54906.28 88888.00 2012-01-22 09:35:09.000 022 12504.02 12.38 54906.25 88888.00 2012-01-22 09:35:09.125 022 12504.05 12.35 54906.25 88888.00 2012-01-22 09:35:09.250 022 12504.00 12.30 54906.25 88888.00 2012-01-22 09:35:09.375 022 12504.02 12.30 54906.28 88888.00 2012-01-22 09:35:09.500 022 12504.02 12.30 54906.28 88888.00 2012-01-22 09:35:09.625 022 12504.05 12.28 54906.25 88888.00 2012-01-22 09:35:09.750 022 12504.08 12.28 54906.22 88888.00 2012-01-22 09:35:09.875 022 12504.08 12.25 54906.22 88888.00 2012-01-22 09:35:10.000 022 12504.02 12.20 54906.22 88888.00 2012-01-22 09:35:10.125 022 12503.98 12.18 54906.28 88888.00 2012-01-22 09:35:10.250 022 12503.98 12.12 54906.25 88888.00 2012-01-22 09:35:10.375 022 12504.10 12.12 54906.22 88888.00 2012-01-22 09:35:10.500 022 12504.17 12.12 54906.25 88888.00 2012-01-22 09:35:10.625 022 12504.15 12.07 54906.25 88888.00 2012-01-22 09:35:10.750 022 12504.10 12.03 54906.25 88888.00 2012-01-22 09:35:10.875 022 12504.12 12.00 54906.22 88888.00 2012-01-22 09:35:11.000 022 12504.12 12.00 54906.20 88888.00 2012-01-22 09:35:11.125 022 12504.17 12.00 54906.22 88888.00 2012-01-22 09:35:11.250 022 12504.17 11.95 54906.20 88888.00 2012-01-22 09:35:11.375 022 12504.23 11.95 54906.22 88888.00 2012-01-22 09:35:11.500 022 12504.20 11.93 54906.22 88888.00 2012-01-22 09:35:11.625 022 12504.15 11.90 54906.20 88888.00 2012-01-22 09:35:11.750 022 12504.12 11.82 54906.20 88888.00 2012-01-22 09:35:11.875 022 12504.10 11.82 54906.20 88888.00 2012-01-22 09:35:12.000 022 12504.10 11.80 54906.22 88888.00 2012-01-22 09:35:12.125 022 12504.10 11.80 54906.22 88888.00 2012-01-22 09:35:12.250 022 12504.12 11.75 54906.22 88888.00 2012-01-22 09:35:12.375 022 12504.17 11.72 54906.20 88888.00 2012-01-22 09:35:12.500 022 12504.17 11.70 54906.18 88888.00 2012-01-22 09:35:12.625 022 12504.17 11.68 54906.18 88888.00 2012-01-22 09:35:12.750 022 12504.25 11.68 54906.18 88888.00 2012-01-22 09:35:12.875 022 12504.25 11.68 54906.18 88888.00 2012-01-22 09:35:13.000 022 12504.25 11.65 54906.18 88888.00 2012-01-22 09:35:13.125 022 12504.25 11.60 54906.20 88888.00 2012-01-22 09:35:13.250 022 12504.27 11.53 54906.15 88888.00 2012-01-22 09:35:13.375 022 12504.38 11.53 54906.18 88888.00 2012-01-22 09:35:13.500 022 12504.38 11.50 54906.15 88888.00 2012-01-22 09:35:13.625 022 12504.33 11.47 54906.15 88888.00 2012-01-22 09:35:13.750 022 12504.33 11.47 54906.18 88888.00 2012-01-22 09:35:13.875 022 12504.30 11.43 54906.15 88888.00 2012-01-22 09:35:14.000 022 12504.38 11.35 54906.15 88888.00 2012-01-22 09:35:14.125 022 12504.45 11.35 54906.15 88888.00 2012-01-22 09:35:14.250 022 12504.45 11.32 54906.15 88888.00 2012-01-22 09:35:14.375 022 12504.48 11.32 54906.15 88888.00 2012-01-22 09:35:14.500 022 12504.40 11.28 54906.12 88888.00 2012-01-22 09:35:14.625 022 12504.38 11.22 54906.12 88888.00 2012-01-22 09:35:14.750 022 12504.38 11.20 54906.10 88888.00 2012-01-22 09:35:14.875 022 12504.40 11.18 54906.12 88888.00 2012-01-22 09:35:15.000 022 12504.42 11.20 54906.10 88888.00 2012-01-22 09:35:15.125 022 12504.42 11.15 54906.12 88888.00 2012-01-22 09:35:15.250 022 12504.35 11.12 54906.15 88888.00 2012-01-22 09:35:15.375 022 12504.38 11.10 54906.12 88888.00 2012-01-22 09:35:15.500 022 12504.40 11.10 54906.10 88888.00 2012-01-22 09:35:15.625 022 12504.35 11.05 54906.05 88888.00 2012-01-22 09:35:15.750 022 12504.38 11.00 54906.07 88888.00 2012-01-22 09:35:15.875 022 12504.38 10.97 54906.07 88888.00 2012-01-22 09:35:16.000 022 12504.45 10.95 54906.07 88888.00 2012-01-22 09:35:16.125 022 12504.55 10.95 54906.10 88888.00 2012-01-22 09:35:16.250 022 12504.55 10.90 54906.07 88888.00 2012-01-22 09:35:16.375 022 12504.58 10.88 54906.07 88888.00 2012-01-22 09:35:16.500 022 12504.52 10.80 54906.05 88888.00 2012-01-22 09:35:16.625 022 12504.50 10.80 54906.07 88888.00 2012-01-22 09:35:16.750 022 12504.50 10.80 54906.07 88888.00 2012-01-22 09:35:16.875 022 12504.58 10.78 54906.03 88888.00 2012-01-22 09:35:17.000 022 12504.52 10.78 54906.03 88888.00 2012-01-22 09:35:17.125 022 12504.50 10.78 54906.05 88888.00 2012-01-22 09:35:17.250 022 12504.45 10.72 54906.05 88888.00 2012-01-22 09:35:17.375 022 12504.58 10.70 54906.07 88888.00 2012-01-22 09:35:17.500 022 12504.55 10.70 54906.07 88888.00 2012-01-22 09:35:17.625 022 12504.52 10.68 54906.07 88888.00 2012-01-22 09:35:17.750 022 12504.52 10.62 54906.05 88888.00 2012-01-22 09:35:17.875 022 12504.58 10.57 54906.03 88888.00 2012-01-22 09:35:18.000 022 12504.58 10.53 54906.05 88888.00 2012-01-22 09:35:18.125 022 12504.52 10.50 54906.05 88888.00 2012-01-22 09:35:18.250 022 12504.50 10.50 54906.03 88888.00 2012-01-22 09:35:18.375 022 12504.62 10.50 54906.03 88888.00 2012-01-22 09:35:18.500 022 12504.73 10.47 54906.05 88888.00 2012-01-22 09:35:18.625 022 12504.73 10.45 54906.05 88888.00 2012-01-22 09:35:18.750 022 12504.70 10.43 54906.05 88888.00 2012-01-22 09:35:18.875 022 12504.60 10.40 54906.05 88888.00 2012-01-22 09:35:19.000 022 12504.58 10.32 54906.03 88888.00 2012-01-22 09:35:19.125 022 12504.52 10.35 54906.03 88888.00 2012-01-22 09:35:19.250 022 12504.50 10.32 54906.03 88888.00 2012-01-22 09:35:19.375 022 12504.52 10.32 54905.97 88888.00 2012-01-22 09:35:19.500 022 12504.52 10.28 54905.93 88888.00 2012-01-22 09:35:19.625 022 12504.55 10.25 54905.93 88888.00 2012-01-22 09:35:19.750 022 12504.45 10.25 54905.93 88888.00 2012-01-22 09:35:19.875 022 12504.42 10.20 54905.95 88888.00 2012-01-22 09:35:20.000 022 12504.45 10.18 54905.95 88888.00 2012-01-22 09:35:20.125 022 12504.52 10.15 54905.95 88888.00 2012-01-22 09:35:20.250 022 12504.55 10.10 54905.95 88888.00 2012-01-22 09:35:20.375 022 12504.58 10.10 54905.93 88888.00 2012-01-22 09:35:20.500 022 12504.58 10.07 54905.93 88888.00 2012-01-22 09:35:20.625 022 12504.52 10.07 54905.95 88888.00 2012-01-22 09:35:20.750 022 12504.48 10.05 54905.97 88888.00 2012-01-22 09:35:20.875 022 12504.48 10.03 54905.93 88888.00 2012-01-22 09:35:21.000 022 12504.40 10.03 54905.93 88888.00 2012-01-22 09:35:21.125 022 12504.35 10.00 54905.90 88888.00 2012-01-22 09:35:21.250 022 12504.38 9.90 54905.90 88888.00 2012-01-22 09:35:21.375 022 12504.45 9.90 54905.90 88888.00 2012-01-22 09:35:21.500 022 12504.42 9.90 54905.88 88888.00 2012-01-22 09:35:21.625 022 12504.42 9.88 54905.90 88888.00 2012-01-22 09:35:21.750 022 12504.40 9.88 54905.90 88888.00 2012-01-22 09:35:21.875 022 12504.35 9.82 54905.88 88888.00 2012-01-22 09:35:22.000 022 12504.27 9.78 54905.88 88888.00 2012-01-22 09:35:22.125 022 12504.25 9.78 54905.93 88888.00 2012-01-22 09:35:22.250 022 12504.27 9.72 54905.90 88888.00 2012-01-22 09:35:22.375 022 12504.33 9.75 54905.85 88888.00 2012-01-22 09:35:22.500 022 12504.38 9.72 54905.88 88888.00 2012-01-22 09:35:22.625 022 12504.35 9.68 54905.85 88888.00 2012-01-22 09:35:22.750 022 12504.33 9.65 54905.85 88888.00 2012-01-22 09:35:22.875 022 12504.33 9.62 54905.85 88888.00 2012-01-22 09:35:23.000 022 12504.23 9.60 54905.85 88888.00 2012-01-22 09:35:23.125 022 12504.12 9.60 54905.88 88888.00 2012-01-22 09:35:23.250 022 12504.12 9.57 54905.88 88888.00 2012-01-22 09:35:23.375 022 12504.25 9.57 54905.85 88888.00 2012-01-22 09:35:23.500 022 12504.25 9.55 54905.82 88888.00 2012-01-22 09:35:23.625 022 12504.20 9.53 54905.80 88888.00 2012-01-22 09:35:23.750 022 12504.17 9.50 54905.78 88888.00 2012-01-22 09:35:23.875 022 12504.15 9.47 54905.78 88888.00 2012-01-22 09:35:24.000 022 12504.12 9.43 54905.78 88888.00 2012-01-22 09:35:24.125 022 12504.15 9.38 54905.75 88888.00 2012-01-22 09:35:24.250 022 12504.15 9.35 54905.78 88888.00 2012-01-22 09:35:24.375 022 12504.12 9.35 54905.78 88888.00 2012-01-22 09:35:24.500 022 12504.15 9.32 54905.78 88888.00 2012-01-22 09:35:24.625 022 12504.15 9.32 54905.78 88888.00 2012-01-22 09:35:24.750 022 12504.15 9.30 54905.80 88888.00 2012-01-22 09:35:24.875 022 12504.10 9.25 54905.75 88888.00 2012-01-22 09:35:25.000 022 12504.05 9.20 54905.72 88888.00 2012-01-22 09:35:25.125 022 12504.02 9.20 54905.75 88888.00 2012-01-22 09:35:25.250 022 12503.98 9.12 54905.75 88888.00 2012-01-22 09:35:25.375 022 12504.02 9.12 54905.75 88888.00 2012-01-22 09:35:25.500 022 12504.08 9.10 54905.75 88888.00 2012-01-22 09:35:25.625 022 12504.08 9.07 54905.72 88888.00 2012-01-22 09:35:25.750 022 12504.00 9.03 54905.70 88888.00 2012-01-22 09:35:25.875 022 12503.92 9.00 54905.68 88888.00 2012-01-22 09:35:26.000 022 12503.92 8.95 54905.70 88888.00 2012-01-22 09:35:26.125 022 12503.90 8.95 54905.70 88888.00 2012-01-22 09:35:26.250 022 12503.88 8.90 54905.70 88888.00 2012-01-22 09:35:26.375 022 12503.95 8.88 54905.70 88888.00 2012-01-22 09:35:26.500 022 12504.02 8.88 54905.70 88888.00 2012-01-22 09:35:26.625 022 12503.95 8.82 54905.70 88888.00 2012-01-22 09:35:26.750 022 12503.83 8.80 54905.70 88888.00 2012-01-22 09:35:26.875 022 12503.80 8.80 54905.70 88888.00 2012-01-22 09:35:27.000 022 12503.80 8.75 54905.68 88888.00 2012-01-22 09:35:27.125 022 12503.83 8.72 54905.62 88888.00 2012-01-22 09:35:27.250 022 12503.73 8.68 54905.62 88888.00 2012-01-22 09:35:27.375 022 12503.67 8.65 54905.65 88888.00 2012-01-22 09:35:27.500 022 12503.65 8.62 54905.65 88888.00 2012-01-22 09:35:27.625 022 12503.67 8.62 54905.65 88888.00 2012-01-22 09:35:27.750 022 12503.67 8.60 54905.62 88888.00 2012-01-22 09:35:27.875 022 12503.67 8.53 54905.60 88888.00 2012-01-22 09:35:28.000 022 12503.65 8.53 54905.62 88888.00 2012-01-22 09:35:28.125 022 12503.60 8.47 54905.68 88888.00 2012-01-22 09:35:28.250 022 12503.55 8.43 54905.62 88888.00 2012-01-22 09:35:28.375 022 12503.52 8.40 54905.60 88888.00 2012-01-22 09:35:28.500 022 12503.48 8.35 54905.60 88888.00 2012-01-22 09:35:28.625 022 12503.55 8.32 54905.60 88888.00 2012-01-22 09:35:28.750 022 12503.52 8.28 54905.57 88888.00 2012-01-22 09:35:28.875 022 12503.48 8.25 54905.57 88888.00 2012-01-22 09:35:29.000 022 12503.42 8.20 54905.57 88888.00 2012-01-22 09:35:29.125 022 12503.38 8.18 54905.57 88888.00 2012-01-22 09:35:29.250 022 12503.38 8.12 54905.57 88888.00 2012-01-22 09:35:29.375 022 12503.38 8.10 54905.57 88888.00 2012-01-22 09:35:29.500 022 12503.38 8.07 54905.55 88888.00 2012-01-22 09:35:29.625 022 12503.35 8.03 54905.55 88888.00 2012-01-22 09:35:29.750 022 12503.33 8.05 54905.55 88888.00 2012-01-22 09:35:29.875 022 12503.33 7.97 54905.50 88888.00 2012-01-22 09:35:30.000 022 12503.35 7.92 54905.53 88888.00 2012-01-22 09:35:30.125 022 12503.35 7.88 54905.50 88888.00 2012-01-22 09:35:30.250 022 12503.30 7.85 54905.50 88888.00 2012-01-22 09:35:30.375 022 12503.30 7.85 54905.50 88888.00 2012-01-22 09:35:30.500 022 12503.30 7.80 54905.47 88888.00 2012-01-22 09:35:30.625 022 12503.30 7.78 54905.47 88888.00 2012-01-22 09:35:30.750 022 12503.27 7.70 54905.45 88888.00 2012-01-22 09:35:30.875 022 12503.20 7.70 54905.47 88888.00 2012-01-22 09:35:31.000 022 12503.15 7.67 54905.45 88888.00 2012-01-22 09:35:31.125 022 12503.10 7.60 54905.50 88888.00 2012-01-22 09:35:31.250 022 12503.10 7.50 54905.45 88888.00 2012-01-22 09:35:31.375 022 12503.15 7.47 54905.40 88888.00 2012-01-22 09:35:31.500 022 12503.12 7.45 54905.40 88888.00 2012-01-22 09:35:31.625 022 12503.10 7.42 54905.38 88888.00 2012-01-22 09:35:31.750 022 12503.02 7.40 54905.35 88888.00 2012-01-22 09:35:31.875 022 12502.98 7.33 54905.35 88888.00 2012-01-22 09:35:32.000 022 12502.95 7.30 54905.30 88888.00 2012-01-22 09:35:32.125 022 12502.98 7.28 54905.35 88888.00 2012-01-22 09:35:32.250 022 12502.83 7.22 54905.32 88888.00 2012-01-22 09:35:32.375 022 12502.83 7.17 54905.28 88888.00 2012-01-22 09:35:32.500 022 12502.90 7.17 54905.30 88888.00 2012-01-22 09:35:32.625 022 12502.92 7.17 54905.28 88888.00 2012-01-22 09:35:32.750 022 12502.92 7.12 54905.28 88888.00 2012-01-22 09:35:32.875 022 12502.85 7.05 54905.25 88888.00 2012-01-22 09:35:33.000 022 12502.75 7.00 54905.22 88888.00 2012-01-22 09:35:33.125 022 12502.75 7.00 54905.25 88888.00 2012-01-22 09:35:33.250 022 12502.75 6.92 54905.22 88888.00 2012-01-22 09:35:33.375 022 12502.73 6.90 54905.25 88888.00 2012-01-22 09:35:33.500 022 12502.67 6.90 54905.25 88888.00 2012-01-22 09:35:33.625 022 12502.70 6.88 54905.22 88888.00 2012-01-22 09:35:33.750 022 12502.77 6.85 54905.20 88888.00 2012-01-22 09:35:33.875 022 12502.80 6.78 54905.20 88888.00 2012-01-22 09:35:34.000 022 12502.75 6.75 54905.15 88888.00 2012-01-22 09:35:34.125 022 12502.75 6.70 54905.15 88888.00 2012-01-22 09:35:34.250 022 12502.70 6.62 54905.15 88888.00 2012-01-22 09:35:34.375 022 12502.65 6.60 54905.15 88888.00 2012-01-22 09:35:34.500 022 12502.60 6.58 54905.12 88888.00 2012-01-22 09:35:34.625 022 12502.58 6.55 54905.10 88888.00 2012-01-22 09:35:34.750 022 12502.60 6.53 54905.10 88888.00 2012-01-22 09:35:34.875 022 12502.60 6.53 54905.10 88888.00 2012-01-22 09:35:35.000 022 12502.58 6.47 54905.10 88888.00 2012-01-22 09:35:35.125 022 12502.48 6.42 54905.10 88888.00 2012-01-22 09:35:35.250 022 12502.45 6.35 54905.03 88888.00 2012-01-22 09:35:35.375 022 12502.48 6.35 54905.05 88888.00 2012-01-22 09:35:35.500 022 12502.48 6.33 54905.05 88888.00 2012-01-22 09:35:35.625 022 12502.45 6.30 54905.03 88888.00 2012-01-22 09:35:35.750 022 12502.45 6.22 54904.97 88888.00 2012-01-22 09:35:35.875 022 12502.40 6.22 54905.00 88888.00 2012-01-22 09:35:36.000 022 12502.38 6.22 54905.00 88888.00 2012-01-22 09:35:36.125 022 12502.38 6.15 54904.95 88888.00 2012-01-22 09:35:36.250 022 12502.38 6.08 54904.95 88888.00 2012-01-22 09:35:36.375 022 12502.40 6.05 54904.90 88888.00 2012-01-22 09:35:36.500 022 12502.35 6.03 54904.90 88888.00 2012-01-22 09:35:36.625 022 12502.33 5.97 54904.93 88888.00 2012-01-22 09:35:36.750 022 12502.33 5.92 54904.93 88888.00 2012-01-22 09:35:36.875 022 12502.35 5.90 54904.90 88888.00 2012-01-22 09:35:37.000 022 12502.40 5.85 54904.90 88888.00 2012-01-22 09:35:37.125 022 12502.35 5.85 54904.90 88888.00 2012-01-22 09:35:37.250 022 12502.27 5.80 54904.85 88888.00 2012-01-22 09:35:37.375 022 12502.30 5.80 54904.82 88888.00 2012-01-22 09:35:37.500 022 12502.33 5.78 54904.85 88888.00 2012-01-22 09:35:37.625 022 12502.33 5.75 54904.88 88888.00 2012-01-22 09:35:37.750 022 12502.20 5.70 54904.85 88888.00 2012-01-22 09:35:37.875 022 12502.12 5.62 54904.80 88888.00 2012-01-22 09:35:38.000 022 12502.12 5.60 54904.78 88888.00 2012-01-22 09:35:38.125 022 12502.12 5.58 54904.78 88888.00 2012-01-22 09:35:38.250 022 12502.15 5.53 54904.78 88888.00 2012-01-22 09:35:38.375 022 12502.20 5.55 54904.78 88888.00 2012-01-22 09:35:38.500 022 12502.23 5.53 54904.78 88888.00 2012-01-22 09:35:38.625 022 12502.15 5.47 54904.75 88888.00 2012-01-22 09:35:38.750 022 12502.00 5.45 54904.75 88888.00 2012-01-22 09:35:38.875 022 12501.95 5.40 54904.75 88888.00 2012-01-22 09:35:39.000 022 12501.98 5.38 54904.72 88888.00 2012-01-22 09:35:39.125 022 12501.95 5.35 54904.72 88888.00 2012-01-22 09:35:39.250 022 12501.90 5.28 54904.70 88888.00 2012-01-22 09:35:39.375 022 12501.90 5.22 54904.68 88888.00 2012-01-22 09:35:39.500 022 12501.92 5.20 54904.62 88888.00 2012-01-22 09:35:39.625 022 12501.88 5.17 54904.62 88888.00 2012-01-22 09:35:39.750 022 12501.85 5.17 54904.62 88888.00 2012-01-22 09:35:39.875 022 12501.73 5.15 54904.60 88888.00 2012-01-22 09:35:40.000 022 12501.73 5.12 54904.57 88888.00 2012-01-22 09:35:40.125 022 12501.75 5.10 54904.60 88888.00 2012-01-22 09:35:40.250 022 12501.77 5.00 54904.57 88888.00 2012-01-22 09:35:40.375 022 12501.83 4.97 54904.55 88888.00 2012-01-22 09:35:40.500 022 12501.83 4.95 54904.53 88888.00 2012-01-22 09:35:40.625 022 12501.70 4.92 54904.53 88888.00 2012-01-22 09:35:40.750 022 12501.58 4.90 54904.53 88888.00 2012-01-22 09:35:40.875 022 12501.55 4.85 54904.47 88888.00 2012-01-22 09:35:41.000 022 12501.60 4.83 54904.47 88888.00 2012-01-22 09:35:41.125 022 12501.58 4.83 54904.47 88888.00 2012-01-22 09:35:41.250 022 12501.55 4.78 54904.45 88888.00 2012-01-22 09:35:41.375 022 12501.55 4.75 54904.45 88888.00 2012-01-22 09:35:41.500 022 12501.48 4.72 54904.43 88888.00 2012-01-22 09:35:41.625 022 12501.40 4.70 54904.43 88888.00 2012-01-22 09:35:41.750 022 12501.38 4.62 54904.45 88888.00 2012-01-22 09:35:41.875 022 12501.40 4.60 54904.40 88888.00 2012-01-22 09:35:42.000 022 12501.35 4.60 54904.35 88888.00 2012-01-22 09:35:42.125 022 12501.25 4.55 54904.38 88888.00 2012-01-22 09:35:42.250 022 12501.25 4.50 54904.35 88888.00 2012-01-22 09:35:42.375 022 12501.23 4.45 54904.35 88888.00 2012-01-22 09:35:42.500 022 12501.17 4.40 54904.32 88888.00 2012-01-22 09:35:42.625 022 12501.17 4.42 54904.32 88888.00 2012-01-22 09:35:42.750 022 12501.10 4.38 54904.30 88888.00 2012-01-22 09:35:42.875 022 12501.08 4.33 54904.28 88888.00 2012-01-22 09:35:43.000 022 12501.08 4.28 54904.22 88888.00 2012-01-22 09:35:43.125 022 12501.05 4.25 54904.25 88888.00 2012-01-22 09:35:43.250 022 12500.98 4.20 54904.22 88888.00 2012-01-22 09:35:43.375 022 12500.98 4.22 54904.20 88888.00 2012-01-22 09:35:43.500 022 12500.98 4.22 54904.20 88888.00 2012-01-22 09:35:43.625 022 12500.92 4.12 54904.20 88888.00 2012-01-22 09:35:43.750 022 12500.83 4.10 54904.18 88888.00 2012-01-22 09:35:43.875 022 12500.73 4.10 54904.12 88888.00 2012-01-22 09:35:44.000 022 12500.73 4.03 54904.10 88888.00 2012-01-22 09:35:44.125 022 12500.73 4.00 54904.12 88888.00 2012-01-22 09:35:44.250 022 12500.70 3.95 54904.10 88888.00 2012-01-22 09:35:44.375 022 12500.67 3.95 54904.07 88888.00 2012-01-22 09:35:44.500 022 12500.58 3.92 54904.07 88888.00 2012-01-22 09:35:44.625 022 12500.58 3.90 54904.07 88888.00 2012-01-22 09:35:44.750 022 12500.60 3.88 54904.07 88888.00 2012-01-22 09:35:44.875 022 12500.58 3.88 54904.05 88888.00 2012-01-22 09:35:45.000 022 12500.55 3.80 54904.03 88888.00 2012-01-22 09:35:45.125 022 12500.42 3.77 54904.03 88888.00 2012-01-22 09:35:45.250 022 12500.33 3.73 54904.00 88888.00 2012-01-22 09:35:45.375 022 12500.33 3.70 54904.00 88888.00 2012-01-22 09:35:45.500 022 12500.33 3.67 54904.00 88888.00 2012-01-22 09:35:45.625 022 12500.30 3.62 54903.97 88888.00 2012-01-22 09:35:45.750 022 12500.20 3.60 54903.95 88888.00 2012-01-22 09:35:45.875 022 12500.10 3.58 54903.90 88888.00 2012-01-22 09:35:46.000 022 12500.08 3.52 54903.82 88888.00 2012-01-22 09:35:46.125 022 12500.05 3.48 54903.82 88888.00 2012-01-22 09:35:46.250 022 12500.00 3.42 54903.82 88888.00 2012-01-22 09:35:46.375 022 12500.00 3.42 54903.82 88888.00 2012-01-22 09:35:46.500 022 12500.00 3.40 54903.80 88888.00 2012-01-22 09:35:46.625 022 12500.00 3.35 54903.82 88888.00 2012-01-22 09:35:46.750 022 12499.95 3.30 54903.75 88888.00 2012-01-22 09:35:46.875 022 12499.92 3.25 54903.75 88888.00 2012-01-22 09:35:47.000 022 12499.85 3.23 54903.72 88888.00 2012-01-22 09:35:47.125 022 12499.73 3.25 54903.75 88888.00 2012-01-22 09:35:47.250 022 12499.62 3.17 54903.78 88888.00 2012-01-22 09:35:47.375 022 12499.60 3.10 54903.72 88888.00 2012-01-22 09:35:47.500 022 12499.62 3.05 54903.70 88888.00 2012-01-22 09:35:47.625 022 12499.62 3.05 54903.68 88888.00 2012-01-22 09:35:47.750 022 12499.62 3.02 54903.65 88888.00 2012-01-22 09:35:47.875 022 12499.60 3.02 54903.65 88888.00 2012-01-22 09:35:48.000 022 12499.55 3.00 54903.62 88888.00 2012-01-22 09:35:48.125 022 12499.52 2.98 54903.62 88888.00 2012-01-22 09:35:48.250 022 12499.45 2.90 54903.60 88888.00 2012-01-22 09:35:48.375 022 12499.40 2.85 54903.57 88888.00 2012-01-22 09:35:48.500 022 12499.33 2.80 54903.53 88888.00 2012-01-22 09:35:48.625 022 12499.30 2.77 54903.50 88888.00 2012-01-22 09:35:48.750 022 12499.30 2.77 54903.50 88888.00 2012-01-22 09:35:48.875 022 12499.20 2.70 54903.50 88888.00 2012-01-22 09:35:49.000 022 12499.05 2.65 54903.45 88888.00 2012-01-22 09:35:49.125 022 12499.02 2.62 54903.45 88888.00 2012-01-22 09:35:49.250 022 12499.05 2.55 54903.45 88888.00 2012-01-22 09:35:49.375 022 12499.08 2.52 54903.43 88888.00 2012-01-22 09:35:49.500 022 12499.00 2.52 54903.40 88888.00 2012-01-22 09:35:49.625 022 12498.90 2.50 54903.38 88888.00 2012-01-22 09:35:49.750 022 12498.85 2.50 54903.40 88888.00 2012-01-22 09:35:49.875 022 12498.88 2.48 54903.38 88888.00 2012-01-22 09:35:50.000 022 12498.88 2.40 54903.38 88888.00 2012-01-22 09:35:50.125 022 12498.77 2.35 54903.35 88888.00 2012-01-22 09:35:50.250 022 12498.75 2.33 54903.30 88888.00 2012-01-22 09:35:50.375 022 12498.77 2.33 54903.28 88888.00 2012-01-22 09:35:50.500 022 12498.77 2.30 54903.28 88888.00 2012-01-22 09:35:50.625 022 12498.67 2.30 54903.30 88888.00 2012-01-22 09:35:50.750 022 12498.55 2.23 54903.28 88888.00 2012-01-22 09:35:50.875 022 12498.45 2.15 54903.22 88888.00 2012-01-22 09:35:51.000 022 12498.45 2.10 54903.20 88888.00 2012-01-22 09:35:51.125 022 12498.48 2.08 54903.18 88888.00 2012-01-22 09:35:51.250 022 12498.45 2.02 54903.15 88888.00 2012-01-22 09:35:51.375 022 12498.38 2.00 54903.12 88888.00 2012-01-22 09:35:51.500 022 12498.25 1.95 54903.12 88888.00 2012-01-22 09:35:51.625 022 12498.17 1.90 54903.07 88888.00 2012-01-22 09:35:51.750 022 12498.20 1.85 54903.07 88888.00 2012-01-22 09:35:51.875 022 12498.15 1.85 54903.10 88888.00 2012-01-22 09:35:52.000 022 12498.15 1.85 54903.10 88888.00 2012-01-22 09:35:52.125 022 12498.10 1.75 54903.07 88888.00 2012-01-22 09:35:52.250 022 12498.02 1.70 54903.05 88888.00 2012-01-22 09:35:52.375 022 12498.00 1.70 54903.03 88888.00 2012-01-22 09:35:52.500 022 12497.95 1.68 54902.97 88888.00 2012-01-22 09:35:52.625 022 12497.95 1.65 54903.00 88888.00 2012-01-22 09:35:52.750 022 12497.95 1.62 54902.97 88888.00 2012-01-22 09:35:52.875 022 12497.85 1.55 54902.93 88888.00 2012-01-22 09:35:53.000 022 12497.77 1.55 54902.90 88888.00 2012-01-22 09:35:53.125 022 12497.80 1.50 54902.88 88888.00 2012-01-22 09:35:53.250 022 12497.75 1.45 54902.85 88888.00 2012-01-22 09:35:53.375 022 12497.75 1.40 54902.85 88888.00 2012-01-22 09:35:53.500 022 12497.67 1.35 54902.78 88888.00 2012-01-22 09:35:53.625 022 12497.58 1.30 54902.78 88888.00 2012-01-22 09:35:53.750 022 12497.52 1.27 54902.72 88888.00 2012-01-22 09:35:53.875 022 12497.42 1.27 54902.72 88888.00 2012-01-22 09:35:54.000 022 12497.40 1.25 54902.70 88888.00 2012-01-22 09:35:54.125 022 12497.35 1.20 54902.70 88888.00 2012-01-22 09:35:54.250 022 12497.25 1.15 54902.65 88888.00 2012-01-22 09:35:54.375 022 12497.20 1.10 54902.62 88888.00 2012-01-22 09:35:54.500 022 12497.25 1.07 54902.62 88888.00 2012-01-22 09:35:54.625 022 12497.27 1.05 54902.57 88888.00 2012-01-22 09:35:54.750 022 12497.17 1.02 54902.55 88888.00 2012-01-22 09:35:54.875 022 12497.10 0.97 54902.57 88888.00 2012-01-22 09:35:55.000 022 12497.05 0.93 54902.55 88888.00 2012-01-22 09:35:55.125 022 12497.02 0.88 54902.53 88888.00 2012-01-22 09:35:55.250 022 12496.95 0.82 54902.50 88888.00 2012-01-22 09:35:55.375 022 12496.90 0.80 54902.45 88888.00 2012-01-22 09:35:55.500 022 12496.85 0.78 54902.45 88888.00 2012-01-22 09:35:55.625 022 12496.85 0.78 54902.43 88888.00 2012-01-22 09:35:55.750 022 12496.77 0.75 54902.43 88888.00 2012-01-22 09:35:55.875 022 12496.75 0.72 54902.40 88888.00 2012-01-22 09:35:56.000 022 12496.80 0.70 54902.35 88888.00 2012-01-22 09:35:56.125 022 12496.83 0.65 54902.38 88888.00 2012-01-22 09:35:56.250 022 12496.73 0.60 54902.35 88888.00 2012-01-22 09:35:56.375 022 12496.70 0.62 54902.32 88888.00 2012-01-22 09:35:56.500 022 12496.62 0.57 54902.30 88888.00 2012-01-22 09:35:56.625 022 12496.60 0.57 54902.25 88888.00 2012-01-22 09:35:56.750 022 12496.60 0.53 54902.22 88888.00 2012-01-22 09:35:56.875 022 12496.55 0.47 54902.20 88888.00 2012-01-22 09:35:57.000 022 12496.45 0.45 54902.15 88888.00 2012-01-22 09:35:57.125 022 12496.35 0.40 54902.12 88888.00 2012-01-22 09:35:57.250 022 12496.35 0.40 54902.12 88888.00 2012-01-22 09:35:57.375 022 12496.30 0.33 54902.10 88888.00 2012-01-22 09:35:57.500 022 12496.25 0.33 54902.05 88888.00 2012-01-22 09:35:57.625 022 12496.17 0.28 54902.03 88888.00 2012-01-22 09:35:57.750 022 12496.10 0.30 54902.00 88888.00 2012-01-22 09:35:57.875 022 12496.12 0.25 54902.00 88888.00 2012-01-22 09:35:58.000 022 12496.20 0.23 54901.95 88888.00 2012-01-22 09:35:58.125 022 12496.20 0.17 54901.95 88888.00 2012-01-22 09:35:58.250 022 12496.05 0.17 54901.95 88888.00 2012-01-22 09:35:58.375 022 12496.05 0.15 54901.90 88888.00 2012-01-22 09:35:58.500 022 12496.05 0.12 54901.88 88888.00 2012-01-22 09:35:58.625 022 12496.02 0.05 54901.85 88888.00 2012-01-22 09:35:58.750 022 12495.98 0.03 54901.82 88888.00 2012-01-22 09:35:58.875 022 12495.95 0.00 54901.78 88888.00 2012-01-22 09:35:59.000 022 12495.88 0.00 54901.72 88888.00 2012-01-22 09:35:59.125 022 12495.90 0.00 54901.70 88888.00 2012-01-22 09:35:59.250 022 12495.88 -0.03 54901.68 88888.00 2012-01-22 09:35:59.375 022 12495.80 -0.05 54901.65 88888.00 2012-01-22 09:35:59.500 022 12495.75 -0.07 54901.65 88888.00 2012-01-22 09:35:59.625 022 12495.73 -0.10 54901.62 88888.00 2012-01-22 09:35:59.750 022 12495.67 -0.12 54901.60 88888.00 2012-01-22 09:35:59.875 022 12495.62 -0.17 54901.57 88888.00 2012-01-22 09:36:00.000 022 12495.55 -0.20 54901.55 88888.00 2012-01-22 09:36:00.125 022 12495.55 -0.23 54901.53 88888.00 2012-01-22 09:36:00.250 022 12495.42 -0.28 54901.53 88888.00 2012-01-22 09:36:00.375 022 12495.38 -0.25 54901.50 88888.00 2012-01-22 09:36:00.500 022 12495.38 -0.25 54901.50 88888.00 2012-01-22 09:36:00.625 022 12495.42 -0.28 54901.47 88888.00 2012-01-22 09:36:00.750 022 12495.35 -0.30 54901.47 88888.00 2012-01-22 09:36:00.875 022 12495.30 -0.35 54901.43 88888.00 2012-01-22 09:36:01.000 022 12495.35 -0.35 54901.45 88888.00 2012-01-22 09:36:01.125 022 12495.33 -0.35 54901.40 88888.00 2012-01-22 09:36:01.250 022 12495.23 -0.40 54901.35 88888.00 2012-01-22 09:36:01.375 022 12495.23 -0.40 54901.35 88888.00 2012-01-22 09:36:01.500 022 12495.20 -0.45 54901.32 88888.00 2012-01-22 09:36:01.625 022 12495.20 -0.45 54901.25 88888.00 2012-01-22 09:36:01.750 022 12495.20 -0.50 54901.22 88888.00 2012-01-22 09:36:01.875 022 12495.15 -0.50 54901.20 88888.00 2012-01-22 09:36:02.000 022 12495.10 -0.53 54901.18 88888.00 2012-01-22 09:36:02.125 022 12495.00 -0.57 54901.15 88888.00 2012-01-22 09:36:02.250 022 12494.92 -0.62 54901.07 88888.00 2012-01-22 09:36:02.375 022 12494.88 -0.62 54901.07 88888.00 2012-01-22 09:36:02.500 022 12494.92 -0.60 54901.07 88888.00 2012-01-22 09:36:02.625 022 12494.90 -0.60 54901.03 88888.00 2012-01-22 09:36:02.750 022 12494.88 -0.68 54900.97 88888.00 2012-01-22 09:36:02.875 022 12494.77 -0.65 54900.95 88888.00 2012-01-22 09:36:03.000 022 12494.77 -0.65 54900.95 88888.00 2012-01-22 09:36:03.125 022 12494.75 -0.65 54900.95 88888.00 2012-01-22 09:36:03.250 022 12494.65 -0.70 54900.93 88888.00 2012-01-22 09:36:03.375 022 12494.55 -0.70 54900.90 88888.00 2012-01-22 09:36:03.500 022 12494.55 -0.72 54900.85 88888.00 2012-01-22 09:36:03.625 022 12494.58 -0.75 54900.80 88888.00 2012-01-22 09:36:03.750 022 12494.58 -0.78 54900.80 88888.00 2012-01-22 09:36:03.875 022 12494.50 -0.75 54900.78 88888.00 2012-01-22 09:36:04.000 022 12494.42 -0.80 54900.72 88888.00 2012-01-22 09:36:04.125 022 12494.45 -0.82 54900.68 88888.00 2012-01-22 09:36:04.250 022 12494.40 -0.82 54900.65 88888.00 2012-01-22 09:36:04.375 022 12494.38 -0.82 54900.62 88888.00 2012-01-22 09:36:04.500 022 12494.35 -0.85 54900.57 88888.00 2012-01-22 09:36:04.625 022 12494.30 -0.88 54900.53 88888.00 2012-01-22 09:36:04.750 022 12494.23 -0.88 54900.53 88888.00 2012-01-22 09:36:04.875 022 12494.20 -0.88 54900.47 88888.00 2012-01-22 09:36:05.000 022 12494.12 -0.88 54900.47 88888.00 2012-01-22 09:36:05.125 022 12494.10 -0.90 54900.43 88888.00 2012-01-22 09:36:05.250 022 12494.00 -0.95 54900.40 88888.00 2012-01-22 09:36:05.375 022 12494.08 -0.90 54900.40 88888.00 2012-01-22 09:36:05.500 022 12494.00 -0.93 54900.38 88888.00 2012-01-22 09:36:05.625 022 12493.90 -0.95 54900.32 88888.00 2012-01-22 09:36:05.750 022 12493.83 -0.97 54900.28 88888.00 2012-01-22 09:36:05.875 022 12493.77 -1.00 54900.28 88888.00 2012-01-22 09:36:06.000 022 12493.80 -1.00 54900.25 88888.00 2012-01-22 09:36:06.125 022 12493.80 -0.97 54900.25 88888.00 2012-01-22 09:36:06.250 022 12493.80 -1.07 54900.20 88888.00 2012-01-22 09:36:06.375 022 12493.80 -1.05 54900.18 88888.00 2012-01-22 09:36:06.500 022 12493.73 -1.07 54900.12 88888.00 2012-01-22 09:36:06.625 022 12493.70 -1.10 54900.05 88888.00 2012-01-22 09:36:06.750 022 12493.67 -1.12 54900.05 88888.00 2012-01-22 09:36:06.875 022 12493.65 -1.10 54900.03 88888.00 2012-01-22 09:36:07.000 022 12493.62 -1.10 54900.00 88888.00 2012-01-22 09:36:07.125 022 12493.52 -1.10 54900.03 88888.00 2012-01-22 09:36:07.250 022 12493.45 -1.15 54899.97 88888.00 2012-01-22 09:36:07.375 022 12493.45 -1.15 54899.95 88888.00 2012-01-22 09:36:07.500 022 12493.40 -1.20 54899.93 88888.00 2012-01-22 09:36:07.625 022 12493.33 -1.20 54899.88 88888.00 2012-01-22 09:36:07.750 022 12493.33 -1.25 54899.85 88888.00 2012-01-22 09:36:07.875 022 12493.40 -1.23 54899.82 88888.00 2012-01-22 09:36:08.000 022 12493.42 -1.23 54899.80 88888.00 2012-01-22 09:36:08.125 022 12493.38 -1.27 54899.80 88888.00 2012-01-22 09:36:08.250 022 12493.33 -1.30 54899.72 88888.00 2012-01-22 09:36:08.375 022 12493.27 -1.27 54899.70 88888.00 2012-01-22 09:36:08.500 022 12493.17 -1.27 54899.68 88888.00 2012-01-22 09:36:08.625 022 12493.17 -1.30 54899.68 88888.00 2012-01-22 09:36:08.750 022 12493.20 -1.30 54899.68 88888.00 2012-01-22 09:36:08.875 022 12493.20 -1.32 54899.65 88888.00 2012-01-22 09:36:09.000 022 12493.10 -1.35 54899.57 88888.00 2012-01-22 09:36:09.125 022 12493.05 -1.38 54899.53 88888.00 2012-01-22 09:36:09.250 022 12493.05 -1.38 54899.50 88888.00 2012-01-22 09:36:09.375 022 12493.12 -1.38 54899.45 88888.00 2012-01-22 09:36:09.500 022 12493.10 -1.40 54899.45 88888.00 2012-01-22 09:36:09.625 022 12493.02 -1.40 54899.43 88888.00 2012-01-22 09:36:09.750 022 12492.92 -1.43 54899.40 88888.00 2012-01-22 09:36:09.875 022 12492.88 -1.45 54899.35 88888.00 2012-01-22 09:36:10.000 022 12492.88 -1.45 54899.30 88888.00 2012-01-22 09:36:10.125 022 12492.90 -1.43 54899.32 88888.00 2012-01-22 09:36:10.250 022 12492.88 -1.50 54899.28 88888.00 2012-01-22 09:36:10.375 022 12492.88 -1.52 54899.25 88888.00 2012-01-22 09:36:10.500 022 12492.85 -1.52 54899.22 88888.00 2012-01-22 09:36:10.625 022 12492.80 -1.52 54899.18 88888.00 2012-01-22 09:36:10.750 022 12492.77 -1.52 54899.18 88888.00 2012-01-22 09:36:10.875 022 12492.73 -1.52 54899.15 88888.00 2012-01-22 09:36:11.000 022 12492.62 -1.57 54899.12 88888.00 2012-01-22 09:36:11.125 022 12492.65 -1.57 54899.12 88888.00 2012-01-22 09:36:11.250 022 12492.65 -1.57 54899.05 88888.00 2012-01-22 09:36:11.375 022 12492.70 -1.57 54899.03 88888.00 2012-01-22 09:36:11.500 022 12492.65 -1.60 54899.05 88888.00 2012-01-22 09:36:11.625 022 12492.65 -1.57 54899.00 88888.00 2012-01-22 09:36:11.750 022 12492.65 -1.57 54899.00 88888.00 2012-01-22 09:36:11.875 022 12492.60 -1.60 54898.95 88888.00 2012-01-22 09:36:12.000 022 12492.52 -1.60 54898.90 88888.00 2012-01-22 09:36:12.125 022 12492.52 -1.62 54898.88 88888.00 2012-01-22 09:36:12.250 022 12492.50 -1.65 54898.88 88888.00 2012-01-22 09:36:12.375 022 12492.45 -1.65 54898.82 88888.00 2012-01-22 09:36:12.500 022 12492.38 -1.70 54898.75 88888.00 2012-01-22 09:36:12.625 022 12492.35 -1.70 54898.72 88888.00 2012-01-22 09:36:12.750 022 12492.35 -1.68 54898.70 88888.00 2012-01-22 09:36:12.875 022 12492.30 -1.73 54898.65 88888.00 2012-01-22 09:36:13.000 022 12492.15 -1.73 54898.60 88888.00 2012-01-22 09:36:13.125 022 12492.15 -1.73 54898.62 88888.00 2012-01-22 09:36:13.250 022 12492.15 -1.73 54898.55 88888.00 2012-01-22 09:36:13.375 022 12492.12 -1.75 54898.53 88888.00 2012-01-22 09:36:13.500 022 12492.10 -1.75 54898.47 88888.00 2012-01-22 09:36:13.625 022 12492.10 -1.75 54898.45 88888.00 2012-01-22 09:36:13.750 022 12492.10 -1.75 54898.43 88888.00 2012-01-22 09:36:13.875 022 12492.05 -1.80 54898.40 88888.00 2012-01-22 09:36:14.000 022 12492.00 -1.80 54898.35 88888.00 2012-01-22 09:36:14.125 022 12492.02 -1.80 54898.35 88888.00 2012-01-22 09:36:14.250 022 12492.05 -1.82 54898.32 88888.00 2012-01-22 09:36:14.375 022 12492.05 -1.82 54898.30 88888.00 2012-01-22 09:36:14.500 022 12492.02 -1.82 54898.28 88888.00 2012-01-22 09:36:14.625 022 12491.95 -1.82 54898.20 88888.00 2012-01-22 09:36:14.750 022 12491.95 -1.85 54898.20 88888.00 2012-01-22 09:36:14.875 022 12491.98 -1.85 54898.18 88888.00 2012-01-22 09:36:15.000 022 12491.98 -1.85 54898.12 88888.00 2012-01-22 09:36:15.125 022 12491.92 -1.88 54898.12 88888.00 2012-01-22 09:36:15.250 022 12491.88 -1.88 54898.07 88888.00 2012-01-22 09:36:15.375 022 12491.90 -1.88 54898.05 88888.00 2012-01-22 09:36:15.500 022 12491.88 -1.93 54898.03 88888.00 2012-01-22 09:36:15.625 022 12491.92 -1.90 54897.97 88888.00 2012-01-22 09:36:15.750 022 12491.90 -1.95 54897.95 88888.00 2012-01-22 09:36:15.875 022 12491.88 -1.93 54897.95 88888.00 2012-01-22 09:36:16.000 022 12491.80 -1.93 54897.90 88888.00 2012-01-22 09:36:16.125 022 12491.80 -1.95 54897.85 88888.00 2012-01-22 09:36:16.250 022 12491.73 -1.95 54897.82 88888.00 2012-01-22 09:36:16.375 022 12491.75 -1.93 54897.80 88888.00 2012-01-22 09:36:16.500 022 12491.70 -1.98 54897.78 88888.00 2012-01-22 09:36:16.625 022 12491.62 -1.98 54897.72 88888.00 2012-01-22 09:36:16.750 022 12491.60 -2.00 54897.70 88888.00 2012-01-22 09:36:16.875 022 12491.62 -1.98 54897.68 88888.00 2012-01-22 09:36:17.000 022 12491.65 -2.00 54897.65 88888.00 2012-01-22 09:36:17.125 022 12491.65 -2.00 54897.62 88888.00 2012-01-22 09:36:17.250 022 12491.55 -1.98 54897.62 88888.00 2012-01-22 09:36:17.375 022 12491.50 -1.98 54897.60 88888.00 2012-01-22 09:36:17.500 022 12491.50 -1.98 54897.57 88888.00 2012-01-22 09:36:17.625 022 12491.50 -1.98 54897.55 88888.00 2012-01-22 09:36:17.750 022 12491.45 -2.02 54897.50 88888.00 2012-01-22 09:36:17.875 022 12491.40 -2.02 54897.43 88888.00 2012-01-22 09:36:18.000 022 12491.42 -2.02 54897.40 88888.00 2012-01-22 09:36:18.125 022 12491.48 -2.02 54897.38 88888.00 2012-01-22 09:36:18.250 022 12491.48 -2.02 54897.32 88888.00 2012-01-22 09:36:18.375 022 12491.48 -2.05 54897.30 88888.00 2012-01-22 09:36:18.500 022 12491.42 -2.05 54897.25 88888.00 2012-01-22 09:36:18.625 022 12491.42 -2.02 54897.22 88888.00 2012-01-22 09:36:18.750 022 12491.40 -2.00 54897.20 88888.00 2012-01-22 09:36:18.875 022 12491.38 -2.00 54897.18 88888.00 2012-01-22 09:36:19.000 022 12491.33 -2.00 54897.12 88888.00 2012-01-22 09:36:19.125 022 12491.33 -2.02 54897.10 88888.00 2012-01-22 09:36:19.250 022 12491.33 -2.02 54897.07 88888.00 2012-01-22 09:36:19.375 022 12491.35 -2.00 54897.05 88888.00 2012-01-22 09:36:19.500 022 12491.38 -2.00 54897.00 88888.00 2012-01-22 09:36:19.625 022 12491.30 -2.00 54896.97 88888.00 2012-01-22 09:36:19.750 022 12491.23 -2.00 54896.95 88888.00 2012-01-22 09:36:19.875 022 12491.25 -2.02 54896.90 88888.00 2012-01-22 09:36:20.000 022 12491.27 -2.02 54896.85 88888.00 2012-01-22 09:36:20.125 022 12491.30 -2.02 54896.82 88888.00 2012-01-22 09:36:20.250 022 12491.30 -2.02 54896.82 88888.00 2012-01-22 09:36:20.375 022 12491.20 -2.02 54896.82 88888.00 2012-01-22 09:36:20.500 022 12491.10 -2.05 54896.78 88888.00 2012-01-22 09:36:20.625 022 12491.10 -2.02 54896.78 88888.00 2012-01-22 09:36:20.750 022 12491.08 -2.00 54896.72 88888.00 2012-01-22 09:36:20.875 022 12491.08 -2.05 54896.70 88888.00 2012-01-22 09:36:21.000 022 12491.02 -2.05 54896.65 88888.00 2012-01-22 09:36:21.125 022 12491.00 -2.05 54896.68 88888.00 2012-01-22 09:36:21.250 022 12490.95 -2.02 54896.62 88888.00 2012-01-22 09:36:21.375 022 12490.95 -2.02 54896.60 88888.00 2012-01-22 09:36:21.500 022 12490.90 -2.05 54896.53 88888.00 2012-01-22 09:36:21.625 022 12490.85 -2.05 54896.50 88888.00 2012-01-22 09:36:21.750 022 12490.90 -2.05 54896.47 88888.00 2012-01-22 09:36:21.875 022 12490.95 -2.05 54896.43 88888.00 2012-01-22 09:36:22.000 022 12491.00 -2.02 54896.40 88888.00 2012-01-22 09:36:22.125 022 12490.98 -2.05 54896.38 88888.00 2012-01-22 09:36:22.250 022 12490.85 -2.10 54896.35 88888.00 2012-01-22 09:36:22.375 022 12490.88 -2.08 54896.30 88888.00 2012-01-22 09:36:22.500 022 12490.88 -2.05 54896.28 88888.00 2012-01-22 09:36:22.625 022 12490.95 -2.05 54896.25 88888.00 2012-01-22 09:36:22.750 022 12490.88 -2.05 54896.22 88888.00 2012-01-22 09:36:22.875 022 12490.77 -2.05 54896.20 88888.00 2012-01-22 09:36:23.000 022 12490.67 -2.05 54896.15 88888.00 2012-01-22 09:36:23.125 022 12490.65 -2.08 54896.15 88888.00 2012-01-22 09:36:23.250 022 12490.65 -2.05 54896.10 88888.00 2012-01-22 09:36:23.375 022 12490.65 -2.08 54896.07 88888.00 2012-01-22 09:36:23.500 022 12490.65 -2.05 54896.03 88888.00 2012-01-22 09:36:23.625 022 12490.60 -2.02 54896.03 88888.00 2012-01-22 09:36:23.750 022 12490.67 -2.05 54896.00 88888.00 2012-01-22 09:36:23.875 022 12490.67 -2.05 54895.97 88888.00 2012-01-22 09:36:24.000 022 12490.65 -2.05 54895.97 88888.00 2012-01-22 09:36:24.125 022 12490.62 -2.02 54895.95 88888.00 2012-01-22 09:36:24.250 022 12490.58 -2.05 54895.93 88888.00 2012-01-22 09:36:24.375 022 12490.60 -2.02 54895.90 88888.00 2012-01-22 09:36:24.500 022 12490.67 -2.02 54895.85 88888.00 2012-01-22 09:36:24.625 022 12490.70 -2.02 54895.82 88888.00 2012-01-22 09:36:24.750 022 12490.62 -2.02 54895.80 88888.00 2012-01-22 09:36:24.875 022 12490.58 -2.08 54895.70 88888.00 2012-01-22 09:36:25.000 022 12490.52 -2.10 54895.65 88888.00 2012-01-22 09:36:25.125 022 12490.48 -2.08 54895.62 88888.00 2012-01-22 09:36:25.250 022 12490.42 -2.08 54895.65 88888.00 2012-01-22 09:36:25.375 022 12490.45 -2.00 54895.62 88888.00 2012-01-22 09:36:25.500 022 12490.50 -2.02 54895.60 88888.00 2012-01-22 09:36:25.625 022 12490.50 -2.00 54895.55 88888.00 2012-01-22 09:36:25.750 022 12490.50 -1.98 54895.53 88888.00 2012-01-22 09:36:25.875 022 12490.40 -2.00 54895.47 88888.00 2012-01-22 09:36:26.000 022 12490.38 -2.02 54895.43 88888.00 2012-01-22 09:36:26.125 022 12490.33 -2.00 54895.40 88888.00 2012-01-22 09:36:26.250 022 12490.38 -2.02 54895.40 88888.00 2012-01-22 09:36:26.375 022 12490.42 -2.02 54895.32 88888.00 2012-01-22 09:36:26.500 022 12490.42 -2.02 54895.32 88888.00 2012-01-22 09:36:26.625 022 12490.40 -2.02 54895.28 88888.00 2012-01-22 09:36:26.750 022 12490.38 -2.02 54895.28 88888.00 2012-01-22 09:36:26.875 022 12490.35 -2.05 54895.25 88888.00 2012-01-22 09:36:27.000 022 12490.30 -2.02 54895.20 88888.00 2012-01-22 09:36:27.125 022 12490.27 -2.02 54895.18 88888.00 2012-01-22 09:36:27.250 022 12490.23 -2.05 54895.15 88888.00 2012-01-22 09:36:27.375 022 12490.27 -2.05 54895.12 88888.00 2012-01-22 09:36:27.500 022 12490.23 -2.02 54895.07 88888.00 2012-01-22 09:36:27.625 022 12490.25 -2.02 54895.05 88888.00 2012-01-22 09:36:27.750 022 12490.25 -2.02 54895.05 88888.00 2012-01-22 09:36:27.875 022 12490.23 -2.00 54895.03 88888.00 2012-01-22 09:36:28.000 022 12490.27 -2.02 54894.97 88888.00 2012-01-22 09:36:28.125 022 12490.20 -2.05 54894.95 88888.00 2012-01-22 09:36:28.250 022 12490.10 -2.10 54894.88 88888.00 2012-01-22 09:36:28.375 022 12490.10 -2.05 54894.85 88888.00 2012-01-22 09:36:28.500 022 12490.12 -2.08 54894.85 88888.00 2012-01-22 09:36:28.625 022 12490.10 -2.05 54894.80 88888.00 2012-01-22 09:36:28.750 022 12490.08 -2.08 54894.80 88888.00 2012-01-22 09:36:28.875 022 12490.08 -2.05 54894.75 88888.00 2012-01-22 09:36:29.000 022 12490.00 -2.05 54894.72 88888.00 2012-01-22 09:36:29.125 022 12489.92 -2.05 54894.68 88888.00 2012-01-22 09:36:29.250 022 12489.95 -2.10 54894.62 88888.00 2012-01-22 09:36:29.375 022 12490.00 -2.05 54894.62 88888.00 2012-01-22 09:36:29.500 022 12489.95 -2.08 54894.57 88888.00 2012-01-22 09:36:29.625 022 12489.98 -2.05 54894.55 88888.00 2012-01-22 09:36:29.750 022 12490.05 -2.05 54894.53 88888.00 2012-01-22 09:36:29.875 022 12490.10 -2.02 54894.50 88888.00 2012-01-22 09:36:30.000 022 12490.08 -2.08 54894.47 88888.00 2012-01-22 09:36:30.125 022 12489.98 -2.02 54894.43 88888.00 2012-01-22 09:36:30.250 022 12489.95 -2.05 54894.40 88888.00 2012-01-22 09:36:30.375 022 12489.95 -2.02 54894.38 88888.00 2012-01-22 09:36:30.500 022 12489.90 -2.02 54894.35 88888.00 2012-01-22 09:36:30.625 022 12489.88 -2.02 54894.28 88888.00 2012-01-22 09:36:30.750 022 12489.80 -2.05 54894.25 88888.00 2012-01-22 09:36:30.875 022 12489.75 -2.10 54894.20 88888.00 2012-01-22 09:36:31.000 022 12489.77 -2.08 54894.18 88888.00 2012-01-22 09:36:31.125 022 12489.77 -2.05 54894.18 88888.00 2012-01-22 09:36:31.250 022 12489.77 -2.05 54894.12 88888.00 2012-01-22 09:36:31.375 022 12489.77 -2.02 54894.10 88888.00 2012-01-22 09:36:31.500 022 12489.75 -2.02 54894.03 88888.00 2012-01-22 09:36:31.625 022 12489.75 -2.02 54894.03 88888.00 2012-01-22 09:36:31.750 022 12489.80 -2.02 54893.97 88888.00 2012-01-22 09:36:31.875 022 12489.83 -2.02 54893.97 88888.00 2012-01-22 09:36:32.000 022 12489.73 -2.00 54893.95 88888.00 2012-01-22 09:36:32.125 022 12489.70 -2.00 54893.93 88888.00 2012-01-22 09:36:32.250 022 12489.65 -2.00 54893.88 88888.00 2012-01-22 09:36:32.375 022 12489.65 -2.00 54893.85 88888.00 2012-01-22 09:36:32.500 022 12489.60 -2.02 54893.82 88888.00 2012-01-22 09:36:32.625 022 12489.62 -2.00 54893.80 88888.00 2012-01-22 09:36:32.750 022 12489.62 -1.98 54893.78 88888.00 2012-01-22 09:36:32.875 022 12489.60 -1.98 54893.72 88888.00 2012-01-22 09:36:33.000 022 12489.58 -2.02 54893.65 88888.00 2012-01-22 09:36:33.125 022 12489.60 -2.02 54893.62 88888.00 2012-01-22 09:36:33.250 022 12489.52 -2.05 54893.62 88888.00 2012-01-22 09:36:33.375 022 12489.50 -2.02 54893.60 88888.00 2012-01-22 09:36:33.500 022 12489.50 -2.05 54893.60 88888.00 2012-01-22 09:36:33.625 022 12489.58 -2.02 54893.62 88888.00 2012-01-22 09:36:33.750 022 12489.55 -2.05 54893.57 88888.00 2012-01-22 09:36:33.875 022 12489.52 -2.08 54893.50 88888.00 2012-01-22 09:36:34.000 022 12489.48 -2.08 54893.47 88888.00 2012-01-22 09:36:34.125 022 12489.45 -2.08 54893.47 88888.00 2012-01-22 09:36:34.250 022 12489.38 -2.08 54893.43 88888.00 2012-01-22 09:36:34.375 022 12489.35 -2.08 54893.35 88888.00 2012-01-22 09:36:34.500 022 12489.30 -2.08 54893.32 88888.00 2012-01-22 09:36:34.625 022 12489.25 -2.08 54893.35 88888.00 2012-01-22 09:36:34.750 022 12489.33 -2.05 54893.32 88888.00 2012-01-22 09:36:34.875 022 12489.35 -2.02 54893.25 88888.00 2012-01-22 09:36:35.000 022 12489.30 -2.02 54893.20 88888.00 2012-01-22 09:36:35.125 022 12489.27 -2.02 54893.18 88888.00 2012-01-22 09:36:35.250 022 12489.27 -2.08 54893.15 88888.00 2012-01-22 09:36:35.375 022 12489.30 -2.02 54893.10 88888.00 2012-01-22 09:36:35.500 022 12489.25 -2.05 54893.10 88888.00 2012-01-22 09:36:35.625 022 12489.20 -2.05 54893.05 88888.00 2012-01-22 09:36:35.750 022 12489.20 -2.02 54893.03 88888.00 2012-01-22 09:36:35.875 022 12489.17 -2.02 54893.03 88888.00 2012-01-22 09:36:36.000 022 12489.12 -2.02 54892.97 88888.00 2012-01-22 09:36:36.125 022 12489.15 -2.05 54892.95 88888.00 2012-01-22 09:36:36.250 022 12489.17 -2.05 54892.95 88888.00 2012-01-22 09:36:36.375 022 12489.23 -2.00 54892.93 88888.00 2012-01-22 09:36:36.500 022 12489.23 -2.00 54892.88 88888.00 2012-01-22 09:36:36.625 022 12489.15 -2.00 54892.85 88888.00 2012-01-22 09:36:36.750 022 12489.15 -1.98 54892.80 88888.00 2012-01-22 09:36:36.875 022 12489.17 -2.00 54892.80 88888.00 2012-01-22 09:36:37.000 022 12489.15 -2.00 54892.75 88888.00 2012-01-22 09:36:37.125 022 12489.08 -1.98 54892.75 88888.00 2012-01-22 09:36:37.250 022 12488.98 -1.98 54892.70 88888.00 2012-01-22 09:36:37.375 022 12488.98 -1.95 54892.65 88888.00 2012-01-22 09:36:37.500 022 12488.98 -1.98 54892.62 88888.00 2012-01-22 09:36:37.625 022 12489.05 -1.98 54892.57 88888.00 2012-01-22 09:36:37.750 022 12489.12 -1.98 54892.55 88888.00 2012-01-22 09:36:37.875 022 12489.05 -1.98 54892.55 88888.00 2012-01-22 09:36:38.000 022 12489.02 -2.00 54892.53 88888.00 2012-01-22 09:36:38.125 022 12488.98 -2.00 54892.53 88888.00 2012-01-22 09:36:38.250 022 12488.95 -2.00 54892.45 88888.00 2012-01-22 09:36:38.375 022 12489.00 -1.98 54892.40 88888.00 2012-01-22 09:36:38.500 022 12489.02 -1.93 54892.38 88888.00 2012-01-22 09:36:38.625 022 12489.00 -1.95 54892.32 88888.00 2012-01-22 09:36:38.750 022 12489.02 -1.95 54892.30 88888.00 2012-01-22 09:36:38.875 022 12489.08 -1.93 54892.25 88888.00 2012-01-22 09:36:39.000 022 12489.08 -1.93 54892.25 88888.00 2012-01-22 09:36:39.125 022 12489.02 -1.93 54892.25 88888.00 2012-01-22 09:36:39.250 022 12488.98 -1.95 54892.22 88888.00 2012-01-22 09:36:39.375 022 12488.92 -1.95 54892.15 88888.00 2012-01-22 09:36:39.500 022 12488.92 -1.95 54892.12 88888.00 2012-01-22 09:36:39.625 022 12489.00 -1.90 54892.12 88888.00 2012-01-22 09:36:39.750 022 12489.02 -1.88 54892.12 88888.00 2012-01-22 09:36:39.875 022 12488.90 -1.93 54892.07 88888.00 2012-01-22 09:36:40.000 022 12488.85 -1.88 54892.03 88888.00 2012-01-22 09:36:40.125 022 12488.85 -1.88 54892.03 88888.00 2012-01-22 09:36:40.250 022 12488.83 -1.88 54892.00 88888.00 2012-01-22 09:36:40.375 022 12488.80 -1.88 54891.95 88888.00 2012-01-22 09:36:40.500 022 12488.75 -1.93 54891.90 88888.00 2012-01-22 09:36:40.625 022 12488.75 -1.93 54891.88 88888.00 2012-01-22 09:36:40.750 022 12488.77 -1.88 54891.90 88888.00 2012-01-22 09:36:40.875 022 12488.77 -1.90 54891.85 88888.00 2012-01-22 09:36:41.000 022 12488.75 -1.88 54891.80 88888.00 2012-01-22 09:36:41.125 022 12488.75 -1.88 54891.78 88888.00 2012-01-22 09:36:41.250 022 12488.73 -1.93 54891.78 88888.00 2012-01-22 09:36:41.375 022 12488.75 -1.88 54891.75 88888.00 2012-01-22 09:36:41.500 022 12488.75 -1.85 54891.72 88888.00 2012-01-22 09:36:41.625 022 12488.70 -1.85 54891.72 88888.00 2012-01-22 09:36:41.750 022 12488.65 -1.85 54891.68 88888.00 2012-01-22 09:36:41.875 022 12488.60 -1.85 54891.65 88888.00 2012-01-22 09:36:42.000 022 12488.55 -1.85 54891.57 88888.00 2012-01-22 09:36:42.125 022 12488.55 -1.85 54891.57 88888.00 2012-01-22 09:36:42.250 022 12488.55 -1.82 54891.50 88888.00 2012-01-22 09:36:42.375 022 12488.55 -1.82 54891.47 88888.00 2012-01-22 09:36:42.500 022 12488.55 -1.85 54891.45 88888.00 2012-01-22 09:36:42.625 022 12488.55 -1.82 54891.43 88888.00 2012-01-22 09:36:42.750 022 12488.62 -1.82 54891.40 88888.00 2012-01-22 09:36:42.875 022 12488.60 -1.82 54891.38 88888.00 2012-01-22 09:36:43.000 022 12488.58 -1.82 54891.35 88888.00 2012-01-22 09:36:43.125 022 12488.52 -1.80 54891.35 88888.00 2012-01-22 09:36:43.250 022 12488.50 -1.80 54891.32 88888.00 2012-01-22 09:36:43.375 022 12488.48 -1.82 54891.28 88888.00 2012-01-22 09:36:43.500 022 12488.48 -1.82 54891.25 88888.00 2012-01-22 09:36:43.625 022 12488.48 -1.77 54891.22 88888.00 2012-01-22 09:36:43.750 022 12488.42 -1.77 54891.22 88888.00 2012-01-22 09:36:43.875 022 12488.40 -1.77 54891.18 88888.00 2012-01-22 09:36:44.000 022 12488.42 -1.80 54891.12 88888.00 2012-01-22 09:36:44.125 022 12488.40 -1.82 54891.10 88888.00 2012-01-22 09:36:44.250 022 12488.27 -1.85 54891.10 88888.00 2012-01-22 09:36:44.375 022 12488.33 -1.82 54891.07 88888.00 2012-01-22 09:36:44.500 022 12488.27 -1.77 54891.03 88888.00 2012-01-22 09:36:44.625 022 12488.23 -1.73 54891.00 88888.00 2012-01-22 09:36:44.750 022 12488.23 -1.73 54890.97 88888.00 2012-01-22 09:36:44.875 022 12488.30 -1.73 54890.93 88888.00 2012-01-22 09:36:45.000 022 12488.33 -1.70 54890.90 88888.00 2012-01-22 09:36:45.125 022 12488.33 -1.70 54890.88 88888.00 2012-01-22 09:36:45.250 022 12488.27 -1.70 54890.82 88888.00 2012-01-22 09:36:45.375 022 12488.27 -1.68 54890.80 88888.00 2012-01-22 09:36:45.500 022 12488.25 -1.73 54890.75 88888.00 2012-01-22 09:36:45.625 022 12488.23 -1.73 54890.75 88888.00 2012-01-22 09:36:45.750 022 12488.17 -1.73 54890.70 88888.00 2012-01-22 09:36:45.875 022 12488.10 -1.77 54890.68 88888.00 2012-01-22 09:36:46.000 022 12488.08 -1.73 54890.62 88888.00 2012-01-22 09:36:46.125 022 12488.15 -1.73 54890.62 88888.00 2012-01-22 09:36:46.250 022 12488.10 -1.73 54890.62 88888.00 2012-01-22 09:36:46.375 022 12488.12 -1.68 54890.60 88888.00 2012-01-22 09:36:46.500 022 12488.10 -1.70 54890.55 88888.00 2012-01-22 09:36:46.625 022 12488.05 -1.68 54890.53 88888.00 2012-01-22 09:36:46.750 022 12488.00 -1.70 54890.47 88888.00 2012-01-22 09:36:46.875 022 12487.98 -1.73 54890.45 88888.00 2012-01-22 09:36:47.000 022 12488.02 -1.68 54890.45 88888.00 2012-01-22 09:36:47.125 022 12488.08 -1.68 54890.43 88888.00 2012-01-22 09:36:47.250 022 12488.00 -1.70 54890.38 88888.00 2012-01-22 09:36:47.375 022 12488.00 -1.68 54890.38 88888.00 2012-01-22 09:36:47.500 022 12488.02 -1.68 54890.35 88888.00 2012-01-22 09:36:47.625 022 12487.98 -1.73 54890.32 88888.00 2012-01-22 09:36:47.750 022 12487.95 -1.70 54890.30 88888.00 2012-01-22 09:36:47.875 022 12487.95 -1.62 54890.28 88888.00 2012-01-22 09:36:48.000 022 12487.95 -1.62 54890.25 88888.00 2012-01-22 09:36:48.125 022 12487.90 -1.65 54890.20 88888.00 2012-01-22 09:36:48.250 022 12487.67 -1.70 54890.20 88888.00 2012-01-22 09:36:48.375 022 12487.73 -1.70 54890.20 88888.00 2012-01-22 09:36:48.500 022 12487.77 -1.65 54890.15 88888.00 2012-01-22 09:36:48.625 022 12487.80 -1.65 54890.12 88888.00 2012-01-22 09:36:48.750 022 12487.83 -1.68 54890.07 88888.00 2012-01-22 09:36:48.875 022 12487.83 -1.68 54890.05 88888.00 2012-01-22 09:36:49.000 022 12487.80 -1.65 54890.05 88888.00 2012-01-22 09:36:49.125 022 12487.75 -1.62 54890.03 88888.00 2012-01-22 09:36:49.250 022 12487.73 -1.62 54889.97 88888.00 2012-01-22 09:36:49.375 022 12487.75 -1.62 54889.93 88888.00 2012-01-22 09:36:49.500 022 12487.77 -1.65 54889.90 88888.00 2012-01-22 09:36:49.625 022 12487.67 -1.65 54889.88 88888.00 2012-01-22 09:36:49.750 022 12487.67 -1.65 54889.85 88888.00 2012-01-22 09:36:49.875 022 12487.77 -1.65 54889.82 88888.00 2012-01-22 09:36:50.000 022 12487.75 -1.60 54889.80 88888.00 2012-01-22 09:36:50.125 022 12487.70 -1.62 54889.80 88888.00 2012-01-22 09:36:50.250 022 12487.62 -1.62 54889.78 88888.00 2012-01-22 09:36:50.375 022 12487.67 -1.60 54889.75 88888.00 2012-01-22 09:36:50.500 022 12487.65 -1.62 54889.70 88888.00 2012-01-22 09:36:50.625 022 12487.58 -1.65 54889.65 88888.00 2012-01-22 09:36:50.750 022 12487.50 -1.62 54889.60 88888.00 2012-01-22 09:36:50.875 022 12487.55 -1.62 54889.60 88888.00 2012-01-22 09:36:51.000 022 12487.55 -1.65 54889.57 88888.00 2012-01-22 09:36:51.125 022 12487.48 -1.62 54889.57 88888.00 2012-01-22 09:36:51.250 022 12487.50 -1.62 54889.57 88888.00 2012-01-22 09:36:51.375 022 12487.50 -1.60 54889.55 88888.00 2012-01-22 09:36:51.500 022 12487.48 -1.62 54889.47 88888.00 2012-01-22 09:36:51.625 022 12487.45 -1.68 54889.45 88888.00 2012-01-22 09:36:51.750 022 12487.48 -1.65 54889.45 88888.00 2012-01-22 09:36:51.875 022 12487.48 -1.65 54889.45 88888.00 2012-01-22 09:36:52.000 022 12487.50 -1.65 54889.35 88888.00 2012-01-22 09:36:52.125 022 12487.48 -1.62 54889.30 88888.00 2012-01-22 09:36:52.250 022 12487.48 -1.62 54889.28 88888.00 2012-01-22 09:36:52.375 022 12487.50 -1.60 54889.28 88888.00 2012-01-22 09:36:52.500 022 12487.45 -1.57 54889.22 88888.00 2012-01-22 09:36:52.625 022 12487.38 -1.60 54889.20 88888.00 2012-01-22 09:36:52.750 022 12487.38 -1.62 54889.15 88888.00 2012-01-22 09:36:52.875 022 12487.38 -1.62 54889.12 88888.00 2012-01-22 09:36:53.000 022 12487.33 -1.60 54889.12 88888.00 2012-01-22 09:36:53.125 022 12487.27 -1.62 54889.12 88888.00 2012-01-22 09:36:53.250 022 12487.25 -1.68 54889.07 88888.00 2012-01-22 09:36:53.375 022 12487.30 -1.68 54889.07 88888.00 2012-01-22 09:36:53.500 022 12487.30 -1.65 54889.05 88888.00 2012-01-22 09:36:53.625 022 12487.27 -1.65 54889.00 88888.00 2012-01-22 09:36:53.750 022 12487.25 -1.68 54888.93 88888.00 2012-01-22 09:36:53.875 022 12487.25 -1.65 54888.90 88888.00 2012-01-22 09:36:54.000 022 12487.30 -1.62 54888.90 88888.00 2012-01-22 09:36:54.125 022 12487.25 -1.62 54888.88 88888.00 2012-01-22 09:36:54.250 022 12487.12 -1.68 54888.80 88888.00 2012-01-22 09:36:54.375 022 12487.12 -1.62 54888.80 88888.00 2012-01-22 09:36:54.500 022 12487.12 -1.62 54888.78 88888.00 2012-01-22 09:36:54.625 022 12487.20 -1.62 54888.72 88888.00 2012-01-22 09:36:54.750 022 12487.23 -1.62 54888.70 88888.00 2012-01-22 09:36:54.875 022 12487.20 -1.60 54888.70 88888.00 2012-01-22 09:36:55.000 022 12487.12 -1.57 54888.68 88888.00 2012-01-22 09:36:55.125 022 12487.10 -1.57 54888.65 88888.00 2012-01-22 09:36:55.250 022 12487.15 -1.60 54888.62 88888.00 2012-01-22 09:36:55.375 022 12487.20 -1.62 54888.65 88888.00 2012-01-22 09:36:55.500 022 12487.12 -1.62 54888.60 88888.00 2012-01-22 09:36:55.625 022 12487.02 -1.60 54888.55 88888.00 2012-01-22 09:36:55.750 022 12487.02 -1.60 54888.50 88888.00 2012-01-22 09:36:55.875 022 12487.00 -1.55 54888.50 88888.00 2012-01-22 09:36:56.000 022 12487.05 -1.55 54888.45 88888.00 2012-01-22 09:36:56.125 022 12487.05 -1.55 54888.45 88888.00 2012-01-22 09:36:56.250 022 12487.02 -1.55 54888.43 88888.00 2012-01-22 09:36:56.375 022 12487.08 -1.55 54888.38 88888.00 2012-01-22 09:36:56.500 022 12487.02 -1.57 54888.32 88888.00 2012-01-22 09:36:56.625 022 12487.00 -1.57 54888.32 88888.00 2012-01-22 09:36:56.750 022 12486.98 -1.55 54888.32 88888.00 2012-01-22 09:36:56.875 022 12486.95 -1.52 54888.28 88888.00 2012-01-22 09:36:57.000 022 12486.98 -1.55 54888.22 88888.00 2012-01-22 09:36:57.125 022 12487.08 -1.52 54888.20 88888.00 2012-01-22 09:36:57.250 022 12487.05 -1.52 54888.20 88888.00 2012-01-22 09:36:57.375 022 12487.02 -1.50 54888.18 88888.00 2012-01-22 09:36:57.500 022 12487.08 -1.52 54888.15 88888.00 2012-01-22 09:36:57.625 022 12487.05 -1.52 54888.07 88888.00 2012-01-22 09:36:57.750 022 12487.00 -1.52 54888.00 88888.00 2012-01-22 09:36:57.875 022 12487.00 -1.50 54888.00 88888.00 2012-01-22 09:36:58.000 022 12486.98 -1.50 54887.95 88888.00 2012-01-22 09:36:58.125 022 12486.92 -1.50 54887.95 88888.00 2012-01-22 09:36:58.250 022 12486.85 -1.50 54887.95 88888.00 2012-01-22 09:36:58.375 022 12486.92 -1.48 54887.90 88888.00 2012-01-22 09:36:58.500 022 12486.88 -1.45 54887.90 88888.00 2012-01-22 09:36:58.625 022 12486.88 -1.48 54887.85 88888.00 2012-01-22 09:36:58.750 022 12486.95 -1.48 54887.80 88888.00 2012-01-22 09:36:58.875 022 12486.95 -1.43 54887.80 88888.00 2012-01-22 09:36:59.000 022 12486.92 -1.43 54887.80 88888.00 2012-01-22 09:36:59.125 022 12486.92 -1.43 54887.78 88888.00 2012-01-22 09:36:59.250 022 12486.85 -1.43 54887.72 88888.00 2012-01-22 09:36:59.375 022 12486.85 -1.43 54887.68 88888.00 2012-01-22 09:36:59.500 022 12486.85 -1.43 54887.65 88888.00 2012-01-22 09:36:59.625 022 12486.88 -1.40 54887.65 88888.00 2012-01-22 09:36:59.750 022 12486.90 -1.38 54887.62 88888.00 2012-01-22 09:36:59.875 022 12486.88 -1.38 54887.60 88888.00 2012-01-22 09:37:00.000 022 12486.88 -1.35 54887.55 88888.00 2012-01-22 09:37:00.125 022 12486.80 -1.35 54887.55 88888.00 2012-01-22 09:37:00.250 022 12486.83 -1.38 54887.50 88888.00 2012-01-22 09:37:00.375 022 12486.83 -1.35 54887.50 88888.00 2012-01-22 09:37:00.500 022 12486.75 -1.32 54887.47 88888.00 2012-01-22 09:37:00.625 022 12486.77 -1.30 54887.43 88888.00 2012-01-22 09:37:00.750 022 12486.77 -1.30 54887.40 88888.00 2012-01-22 09:37:00.875 022 12486.80 -1.30 54887.35 88888.00 2012-01-22 09:37:01.000 022 12486.80 -1.30 54887.28 88888.00 2012-01-22 09:37:01.125 022 12486.77 -1.27 54887.28 88888.00 2012-01-22 09:37:01.250 022 12486.75 -1.30 54887.22 88888.00 2012-01-22 09:37:01.375 022 12486.75 -1.32 54887.22 88888.00 2012-01-22 09:37:01.500 022 12486.80 -1.27 54887.20 88888.00 2012-01-22 09:37:01.625 022 12486.83 -1.23 54887.20 88888.00 2012-01-22 09:37:01.750 022 12486.83 -1.23 54887.18 88888.00 2012-01-22 09:37:01.875 022 12486.83 -1.23 54887.15 88888.00 2012-01-22 09:37:02.000 022 12486.88 -1.20 54887.12 88888.00 2012-01-22 09:37:02.125 022 12486.85 -1.18 54887.12 88888.00 2012-01-22 09:37:02.250 022 12486.73 -1.20 54887.07 88888.00 2012-01-22 09:37:02.375 022 12486.75 -1.18 54887.05 88888.00 2012-01-22 09:37:02.500 022 12486.80 -1.18 54887.03 88888.00 2012-01-22 09:37:02.625 022 12486.75 -1.18 54887.00 88888.00 2012-01-22 09:37:02.750 022 12486.73 -1.15 54886.97 88888.00 2012-01-22 09:37:02.875 022 12486.73 -1.12 54886.95 88888.00 2012-01-22 09:37:03.000 022 12486.70 -1.15 54886.95 88888.00 2012-01-22 09:37:03.125 022 12486.67 -1.12 54886.93 88888.00 2012-01-22 09:37:03.250 022 12486.67 -1.15 54886.93 88888.00 2012-01-22 09:37:03.375 022 12486.73 -1.10 54886.88 88888.00 2012-01-22 09:37:03.500 022 12486.73 -1.12 54886.82 88888.00 2012-01-22 09:37:03.625 022 12486.75 -1.10 54886.82 88888.00 2012-01-22 09:37:03.750 022 12486.75 -1.15 54886.78 88888.00 2012-01-22 09:37:03.875 022 12486.75 -1.10 54886.75 88888.00 2012-01-22 09:37:04.000 022 12486.80 -1.05 54886.72 88888.00 2012-01-22 09:37:04.125 022 12486.83 -1.02 54886.70 88888.00 2012-01-22 09:37:04.250 022 12486.80 -1.10 54886.62 88888.00 2012-01-22 09:37:04.375 022 12486.85 -1.05 54886.60 88888.00 2012-01-22 09:37:04.500 022 12486.77 -1.02 54886.60 88888.00 2012-01-22 09:37:04.625 022 12486.73 -1.00 54886.57 88888.00 2012-01-22 09:37:04.750 022 12486.77 -1.02 54886.55 88888.00 2012-01-22 09:37:04.875 022 12486.77 -1.02 54886.53 88888.00 2012-01-22 09:37:05.000 022 12486.67 -1.00 54886.50 88888.00 2012-01-22 09:37:05.125 022 12486.58 -0.97 54886.47 88888.00 2012-01-22 09:37:05.250 022 12486.50 -0.97 54886.45 88888.00 2012-01-22 09:37:05.375 022 12486.55 -0.95 54886.45 88888.00 2012-01-22 09:37:05.500 022 12486.65 -0.93 54886.40 88888.00 2012-01-22 09:37:05.625 022 12486.67 -0.97 54886.38 88888.00 2012-01-22 09:37:05.750 022 12486.60 -0.95 54886.38 88888.00 2012-01-22 09:37:05.875 022 12486.60 -1.00 54886.35 88888.00 2012-01-22 09:37:06.000 022 12486.58 -0.95 54886.28 88888.00 2012-01-22 09:37:06.125 022 12486.60 -0.95 54886.25 88888.00 2012-01-22 09:37:06.250 022 12486.62 -0.93 54886.25 88888.00 2012-01-22 09:37:06.375 022 12486.67 -0.90 54886.28 88888.00 2012-01-22 09:37:06.500 022 12486.67 -0.95 54886.22 88888.00 2012-01-22 09:37:06.625 022 12486.60 -0.95 54886.18 88888.00 2012-01-22 09:37:06.750 022 12486.67 -0.90 54886.20 88888.00 2012-01-22 09:37:06.875 022 12486.75 -0.88 54886.20 88888.00 2012-01-22 09:37:07.000 022 12486.75 -0.90 54886.07 88888.00 2012-01-22 09:37:07.125 022 12486.77 -0.88 54886.07 88888.00 2012-01-22 09:37:07.250 022 12486.80 -0.85 54886.05 88888.00 2012-01-22 09:37:07.375 022 12486.83 -0.82 54886.00 88888.00 2012-01-22 09:37:07.500 022 12486.75 -0.85 54886.00 88888.00 2012-01-22 09:37:07.625 022 12486.73 -0.82 54886.00 88888.00 2012-01-22 09:37:07.750 022 12486.67 -0.82 54885.95 88888.00 2012-01-22 09:37:07.875 022 12486.62 -0.82 54885.93 88888.00 2012-01-22 09:37:08.000 022 12486.62 -0.80 54885.88 88888.00 2012-01-22 09:37:08.125 022 12486.62 -0.78 54885.88 88888.00 2012-01-22 09:37:08.250 022 12486.60 -0.78 54885.88 88888.00 2012-01-22 09:37:08.375 022 12486.65 -0.75 54885.82 88888.00 2012-01-22 09:37:08.500 022 12486.62 -0.75 54885.78 88888.00 2012-01-22 09:37:08.625 022 12486.67 -0.78 54885.78 88888.00 2012-01-22 09:37:08.750 022 12486.70 -0.78 54885.75 88888.00 2012-01-22 09:37:08.875 022 12486.73 -0.78 54885.72 88888.00 2012-01-22 09:37:09.000 022 12486.70 -0.78 54885.68 88888.00 2012-01-22 09:37:09.125 022 12486.65 -0.75 54885.68 88888.00 2012-01-22 09:37:09.250 022 12486.60 -0.72 54885.65 88888.00 2012-01-22 09:37:09.375 022 12486.65 -0.70 54885.62 88888.00 2012-01-22 09:37:09.500 022 12486.73 -0.70 54885.60 88888.00 2012-01-22 09:37:09.625 022 12486.73 -0.68 54885.60 88888.00 2012-01-22 09:37:09.750 022 12486.70 -0.70 54885.55 88888.00 2012-01-22 09:37:09.875 022 12486.70 -0.70 54885.53 88888.00 2012-01-22 09:37:10.000 022 12486.70 -0.68 54885.53 88888.00 2012-01-22 09:37:10.125 022 12486.70 -0.65 54885.53 88888.00 2012-01-22 09:37:10.250 022 12486.67 -0.65 54885.50 88888.00 2012-01-22 09:37:10.375 022 12486.65 -0.65 54885.45 88888.00 2012-01-22 09:37:10.500 022 12486.60 -0.65 54885.45 88888.00 2012-01-22 09:37:10.625 022 12486.65 -0.60 54885.40 88888.00 2012-01-22 09:37:10.750 022 12486.75 -0.60 54885.38 88888.00 2012-01-22 09:37:10.875 022 12486.73 -0.60 54885.35 88888.00 2012-01-22 09:37:11.000 022 12486.67 -0.60 54885.32 88888.00 2012-01-22 09:37:11.125 022 12486.65 -0.57 54885.30 88888.00 2012-01-22 09:37:11.250 022 12486.65 -0.62 54885.28 88888.00 2012-01-22 09:37:11.375 022 12486.62 -0.57 54885.25 88888.00 2012-01-22 09:37:11.500 022 12486.62 -0.53 54885.25 88888.00 2012-01-22 09:37:11.625 022 12486.60 -0.50 54885.25 88888.00 2012-01-22 09:37:11.750 022 12486.65 -0.47 54885.22 88888.00 2012-01-22 09:37:11.875 022 12486.70 -0.53 54885.20 88888.00 2012-01-22 09:37:12.000 022 12486.67 -0.53 54885.15 88888.00 2012-01-22 09:37:12.125 022 12486.67 -0.53 54885.15 88888.00 2012-01-22 09:37:12.250 022 12486.65 -0.53 54885.12 88888.00 2012-01-22 09:37:12.375 022 12486.62 -0.47 54885.10 88888.00 2012-01-22 09:37:12.500 022 12486.65 -0.50 54885.07 88888.00 2012-01-22 09:37:12.625 022 12486.70 -0.50 54885.00 88888.00 2012-01-22 09:37:12.750 022 12486.77 -0.45 54885.00 88888.00 2012-01-22 09:37:12.875 022 12486.83 -0.45 54885.00 88888.00 2012-01-22 09:37:13.000 022 12486.83 -0.47 54884.97 88888.00 2012-01-22 09:37:13.125 022 12486.83 -0.47 54884.95 88888.00 2012-01-22 09:37:13.250 022 12486.80 -0.53 54884.90 88888.00 2012-01-22 09:37:13.375 022 12486.83 -0.47 54884.90 88888.00 2012-01-22 09:37:13.500 022 12486.73 -0.45 54884.88 88888.00 2012-01-22 09:37:13.625 022 12486.67 -0.47 54884.82 88888.00 2012-01-22 09:37:13.750 022 12486.73 -0.47 54884.82 88888.00 2012-01-22 09:37:13.875 022 12486.77 -0.42 54884.80 88888.00 2012-01-22 09:37:14.000 022 12486.83 -0.45 54884.78 88888.00 2012-01-22 09:37:14.125 022 12486.85 -0.45 54884.75 88888.00 2012-01-22 09:37:14.250 022 12486.83 -0.47 54884.68 88888.00 2012-01-22 09:37:14.375 022 12486.75 -0.45 54884.65 88888.00 2012-01-22 09:37:14.500 022 12486.77 -0.42 54884.68 88888.00 2012-01-22 09:37:14.625 022 12486.73 -0.42 54884.65 88888.00 2012-01-22 09:37:14.750 022 12486.70 -0.40 54884.62 88888.00 2012-01-22 09:37:14.875 022 12486.80 -0.42 54884.57 88888.00 2012-01-22 09:37:15.000 022 12486.88 -0.40 54884.53 88888.00 2012-01-22 09:37:15.125 022 12486.83 -0.40 54884.55 88888.00 2012-01-22 09:37:15.250 022 12486.77 -0.40 54884.53 88888.00 2012-01-22 09:37:15.375 022 12486.80 -0.38 54884.50 88888.00 2012-01-22 09:37:15.500 022 12486.77 -0.38 54884.50 88888.00 2012-01-22 09:37:15.625 022 12486.70 -0.38 54884.47 88888.00 2012-01-22 09:37:15.750 022 12486.70 -0.40 54884.45 88888.00 2012-01-22 09:37:15.875 022 12486.73 -0.38 54884.43 88888.00 2012-01-22 09:37:16.000 022 12486.75 -0.38 54884.38 88888.00 2012-01-22 09:37:16.125 022 12486.77 -0.38 54884.35 88888.00 2012-01-22 09:37:16.250 022 12486.80 -0.38 54884.32 88888.00 2012-01-22 09:37:16.375 022 12486.88 -0.38 54884.32 88888.00 2012-01-22 09:37:16.500 022 12486.85 -0.35 54884.30 88888.00 2012-01-22 09:37:16.625 022 12486.83 -0.35 54884.25 88888.00 2012-01-22 09:37:16.750 022 12486.85 -0.33 54884.22 88888.00 2012-01-22 09:37:16.875 022 12486.88 -0.33 54884.20 88888.00 2012-01-22 09:37:17.000 022 12486.85 -0.35 54884.15 88888.00 2012-01-22 09:37:17.125 022 12486.90 -0.33 54884.15 88888.00 2012-01-22 09:37:17.250 022 12486.85 -0.33 54884.12 88888.00 2012-01-22 09:37:17.375 022 12486.83 -0.30 54884.07 88888.00 2012-01-22 09:37:17.500 022 12486.90 -0.30 54884.07 88888.00 2012-01-22 09:37:17.625 022 12486.98 -0.30 54884.05 88888.00 2012-01-22 09:37:17.750 022 12487.00 -0.28 54884.05 88888.00 2012-01-22 09:37:17.875 022 12486.98 -0.30 54884.03 88888.00 2012-01-22 09:37:18.000 022 12486.95 -0.30 54884.03 88888.00 2012-01-22 09:37:18.125 022 12486.98 -0.28 54884.00 88888.00 2012-01-22 09:37:18.250 022 12486.95 -0.30 54883.97 88888.00 2012-01-22 09:37:18.375 022 12486.92 -0.28 54883.95 88888.00 2012-01-22 09:37:18.500 022 12486.88 -0.25 54883.95 88888.00 2012-01-22 09:37:18.625 022 12486.95 -0.23 54883.93 88888.00 2012-01-22 09:37:18.750 022 12487.02 -0.20 54883.93 88888.00 2012-01-22 09:37:18.875 022 12487.08 -0.23 54883.90 88888.00 2012-01-22 09:37:19.000 022 12487.02 -0.25 54883.85 88888.00 2012-01-22 09:37:19.125 022 12486.98 -0.23 54883.85 88888.00 2012-01-22 09:37:19.250 022 12486.95 -0.20 54883.82 88888.00 2012-01-22 09:37:19.375 022 12487.05 -0.17 54883.80 88888.00 2012-01-22 09:37:19.500 022 12487.08 -0.15 54883.78 88888.00 2012-01-22 09:37:19.625 022 12487.15 -0.12 54883.75 88888.00 2012-01-22 09:37:19.750 022 12487.17 -0.12 54883.72 88888.00 2012-01-22 09:37:19.875 022 12487.12 -0.15 54883.70 88888.00 2012-01-22 09:37:20.000 022 12487.12 -0.15 54883.65 88888.00 2012-01-22 09:37:20.125 022 12487.10 -0.10 54883.65 88888.00 2012-01-22 09:37:20.250 022 12487.08 -0.12 54883.62 88888.00 2012-01-22 09:37:20.375 022 12487.10 -0.12 54883.60 88888.00 2012-01-22 09:37:20.500 022 12487.15 -0.07 54883.55 88888.00 2012-01-22 09:37:20.625 022 12487.17 -0.10 54883.53 88888.00 2012-01-22 09:37:20.750 022 12487.20 -0.10 54883.53 88888.00 2012-01-22 09:37:20.875 022 12487.25 -0.03 54883.53 88888.00 2012-01-22 09:37:21.000 022 12487.25 -0.03 54883.47 88888.00 2012-01-22 09:37:21.125 022 12487.30 -0.03 54883.45 88888.00 2012-01-22 09:37:21.250 022 12487.33 -0.03 54883.40 88888.00 2012-01-22 09:37:21.375 022 12487.33 -0.03 54883.35 88888.00 2012-01-22 09:37:21.500 022 12487.30 -0.03 54883.35 88888.00 2012-01-22 09:37:21.625 022 12487.25 -0.03 54883.32 88888.00 2012-01-22 09:37:21.750 022 12487.23 0.00 54883.32 88888.00 2012-01-22 09:37:21.875 022 12487.25 0.00 54883.30 88888.00 2012-01-22 09:37:22.000 022 12487.35 -0.03 54883.28 88888.00 2012-01-22 09:37:22.125 022 12487.33 0.00 54883.25 88888.00 2012-01-22 09:37:22.250 022 12487.33 -0.03 54883.22 88888.00 2012-01-22 09:37:22.375 022 12487.40 0.00 54883.20 88888.00 2012-01-22 09:37:22.500 022 12487.42 0.03 54883.18 88888.00 2012-01-22 09:37:22.625 022 12487.40 0.07 54883.20 88888.00 2012-01-22 09:37:22.750 022 12487.35 0.07 54883.20 88888.00 2012-01-22 09:37:22.875 022 12487.38 0.07 54883.15 88888.00 2012-01-22 09:37:23.000 022 12487.38 0.03 54883.12 88888.00 2012-01-22 09:37:23.125 022 12487.40 0.05 54883.07 88888.00 2012-01-22 09:37:23.250 022 12487.38 0.05 54883.05 88888.00 2012-01-22 09:37:23.375 022 12487.40 0.10 54883.00 88888.00 2012-01-22 09:37:23.500 022 12487.52 0.10 54882.97 88888.00 2012-01-22 09:37:23.625 022 12487.58 0.07 54882.97 88888.00 2012-01-22 09:37:23.750 022 12487.55 0.05 54882.95 88888.00 2012-01-22 09:37:23.875 022 12487.62 0.10 54882.90 88888.00 2012-01-22 09:37:24.000 022 12487.67 0.10 54882.88 88888.00 2012-01-22 09:37:24.125 022 12487.70 0.15 54882.88 88888.00 2012-01-22 09:37:24.250 022 12487.62 0.12 54882.85 88888.00 2012-01-22 09:37:24.375 022 12487.67 0.12 54882.85 88888.00 2012-01-22 09:37:24.500 022 12487.65 0.15 54882.82 88888.00 2012-01-22 09:37:24.625 022 12487.60 0.17 54882.80 88888.00 2012-01-22 09:37:24.750 022 12487.60 0.15 54882.80 88888.00 2012-01-22 09:37:24.875 022 12487.62 0.17 54882.75 88888.00 2012-01-22 09:37:25.000 022 12487.62 0.17 54882.72 88888.00 2012-01-22 09:37:25.125 022 12487.58 0.20 54882.75 88888.00 2012-01-22 09:37:25.250 022 12487.52 0.20 54882.72 88888.00 2012-01-22 09:37:25.375 022 12487.60 0.23 54882.72 88888.00 2012-01-22 09:37:25.500 022 12487.60 0.20 54882.68 88888.00 2012-01-22 09:37:25.625 022 12487.62 0.20 54882.65 88888.00 2012-01-22 09:37:25.750 022 12487.67 0.17 54882.65 88888.00 2012-01-22 09:37:25.875 022 12487.65 0.25 54882.62 88888.00 2012-01-22 09:37:26.000 022 12487.58 0.23 54882.57 88888.00 2012-01-22 09:37:26.125 022 12487.67 0.23 54882.57 88888.00 2012-01-22 09:37:26.250 022 12487.70 0.23 54882.57 88888.00 2012-01-22 09:37:26.375 022 12487.67 0.25 54882.57 88888.00 2012-01-22 09:37:26.500 022 12487.60 0.25 54882.53 88888.00 2012-01-22 09:37:26.625 022 12487.67 0.28 54882.50 88888.00 2012-01-22 09:37:26.750 022 12487.62 0.30 54882.50 88888.00 2012-01-22 09:37:26.875 022 12487.58 0.30 54882.47 88888.00 2012-01-22 09:37:27.000 022 12487.60 0.30 54882.43 88888.00 2012-01-22 09:37:27.125 022 12487.62 0.30 54882.43 88888.00 2012-01-22 09:37:27.250 022 12487.58 0.30 54882.43 88888.00 2012-01-22 09:37:27.375 022 12487.58 0.33 54882.40 88888.00 2012-01-22 09:37:27.500 022 12487.60 0.30 54882.35 88888.00 2012-01-22 09:37:27.625 022 12487.62 0.33 54882.32 88888.00 2012-01-22 09:37:27.750 022 12487.60 0.30 54882.32 88888.00 2012-01-22 09:37:27.875 022 12487.58 0.33 54882.32 88888.00 2012-01-22 09:37:28.000 022 12487.60 0.33 54882.28 88888.00 2012-01-22 09:37:28.125 022 12487.62 0.28 54882.22 88888.00 2012-01-22 09:37:28.250 022 12487.62 0.30 54882.22 88888.00 2012-01-22 09:37:28.375 022 12487.70 0.33 54882.22 88888.00 2012-01-22 09:37:28.500 022 12487.75 0.35 54882.22 88888.00 2012-01-22 09:37:28.625 022 12487.83 0.38 54882.22 88888.00 2012-01-22 09:37:28.750 022 12487.83 0.38 54882.20 88888.00 2012-01-22 09:37:28.875 022 12487.80 0.38 54882.18 88888.00 2012-01-22 09:37:29.000 022 12487.77 0.40 54882.12 88888.00 2012-01-22 09:37:29.125 022 12487.75 0.42 54882.12 88888.00 2012-01-22 09:37:29.250 022 12487.73 0.40 54882.10 88888.00 2012-01-22 09:37:29.375 022 12487.77 0.38 54882.07 88888.00 2012-01-22 09:37:29.500 022 12487.80 0.35 54882.03 88888.00 2012-01-22 09:37:29.625 022 12487.88 0.40 54882.03 88888.00 2012-01-22 09:37:29.750 022 12487.90 0.42 54882.00 88888.00 2012-01-22 09:37:29.875 022 12487.88 0.38 54882.00 88888.00 2012-01-22 09:37:30.000 022 12487.83 0.38 54881.97 88888.00 2012-01-22 09:37:30.125 022 12487.85 0.38 54881.97 88888.00 2012-01-22 09:37:30.250 022 12487.83 0.35 54881.95 88888.00 2012-01-22 09:37:30.375 022 12487.88 0.40 54881.93 88888.00 2012-01-22 09:37:30.500 022 12487.77 0.42 54881.90 88888.00 2012-01-22 09:37:30.625 022 12487.73 0.42 54881.88 88888.00 2012-01-22 09:37:30.750 022 12487.75 0.38 54881.82 88888.00 2012-01-22 09:37:30.875 022 12487.88 0.40 54881.80 88888.00 2012-01-22 09:37:31.000 022 12487.92 0.42 54881.82 88888.00 2012-01-22 09:37:31.125 022 12487.85 0.42 54881.80 88888.00 2012-01-22 09:37:31.250 022 12487.85 0.42 54881.78 88888.00 2012-01-22 09:37:31.375 022 12487.95 0.42 54881.75 88888.00 2012-01-22 09:37:31.500 022 12487.95 0.45 54881.72 88888.00 2012-01-22 09:37:31.625 022 12488.00 0.45 54881.70 88888.00 2012-01-22 09:37:31.750 022 12487.95 0.45 54881.72 88888.00 2012-01-22 09:37:31.875 022 12487.95 0.45 54881.72 88888.00 2012-01-22 09:37:32.000 022 12487.95 0.45 54881.68 88888.00 2012-01-22 09:37:32.125 022 12487.88 0.47 54881.65 88888.00 2012-01-22 09:37:32.250 022 12487.80 0.45 54881.65 88888.00 2012-01-22 09:37:32.375 022 12487.80 0.50 54881.62 88888.00 2012-01-22 09:37:32.500 022 12487.83 0.47 54881.65 88888.00 2012-01-22 09:37:32.625 022 12487.85 0.50 54881.62 88888.00 2012-01-22 09:37:32.750 022 12487.90 0.53 54881.60 88888.00 2012-01-22 09:37:32.875 022 12487.95 0.47 54881.57 88888.00 2012-01-22 09:37:33.000 022 12487.95 0.50 54881.55 88888.00 2012-01-22 09:37:33.125 022 12487.95 0.53 54881.53 88888.00 2012-01-22 09:37:33.250 022 12487.92 0.53 54881.50 88888.00 2012-01-22 09:37:33.375 022 12487.98 0.50 54881.47 88888.00 2012-01-22 09:37:33.500 022 12487.98 0.50 54881.45 88888.00 2012-01-22 09:37:33.625 022 12487.95 0.53 54881.43 88888.00 2012-01-22 09:37:33.750 022 12487.98 0.53 54881.43 88888.00 2012-01-22 09:37:33.875 022 12488.02 0.53 54881.38 88888.00 2012-01-22 09:37:34.000 022 12488.00 0.50 54881.38 88888.00 2012-01-22 09:37:34.125 022 12487.95 0.53 54881.40 88888.00 2012-01-22 09:37:34.250 022 12487.83 0.47 54881.32 88888.00 2012-01-22 09:37:34.375 022 12487.90 0.47 54881.30 88888.00 2012-01-22 09:37:34.500 022 12487.95 0.50 54881.30 88888.00 2012-01-22 09:37:34.625 022 12487.92 0.53 54881.30 88888.00 2012-01-22 09:37:34.750 022 12487.90 0.53 54881.28 88888.00 2012-01-22 09:37:34.875 022 12487.90 0.50 54881.25 88888.00 2012-01-22 09:37:35.000 022 12487.92 0.57 54881.22 88888.00 2012-01-22 09:37:35.125 022 12487.92 0.55 54881.25 88888.00 2012-01-22 09:37:35.250 022 12487.90 0.55 54881.22 88888.00 2012-01-22 09:37:35.375 022 12487.98 0.57 54881.18 88888.00 2012-01-22 09:37:35.500 022 12488.08 0.55 54881.15 88888.00 2012-01-22 09:37:35.625 022 12488.15 0.53 54881.10 88888.00 2012-01-22 09:37:35.750 022 12488.08 0.55 54881.10 88888.00 2012-01-22 09:37:35.875 022 12488.02 0.57 54881.12 88888.00 2012-01-22 09:37:36.000 022 12488.08 0.57 54881.07 88888.00 2012-01-22 09:37:36.125 022 12488.12 0.60 54881.05 88888.00 2012-01-22 09:37:36.250 022 12488.10 0.60 54881.07 88888.00 2012-01-22 09:37:36.375 022 12488.08 0.60 54881.03 88888.00 2012-01-22 09:37:36.500 022 12488.08 0.57 54881.03 88888.00 2012-01-22 09:37:36.625 022 12488.08 0.60 54880.97 88888.00 2012-01-22 09:37:36.750 022 12488.08 0.60 54880.95 88888.00 2012-01-22 09:37:36.875 022 12488.10 0.62 54880.90 88888.00 2012-01-22 09:37:37.000 022 12488.15 0.60 54880.88 88888.00 2012-01-22 09:37:37.125 022 12488.25 0.62 54880.88 88888.00 2012-01-22 09:37:37.250 022 12488.20 0.60 54880.90 88888.00 2012-01-22 09:37:37.375 022 12488.25 0.62 54880.88 88888.00 2012-01-22 09:37:37.500 022 12488.30 0.62 54880.85 88888.00 2012-01-22 09:37:37.625 022 12488.25 0.60 54880.82 88888.00 2012-01-22 09:37:37.750 022 12488.20 0.62 54880.82 88888.00 2012-01-22 09:37:37.875 022 12488.23 0.62 54880.80 88888.00 2012-01-22 09:37:38.000 022 12488.35 0.65 54880.80 88888.00 2012-01-22 09:37:38.125 022 12488.48 0.62 54880.80 88888.00 2012-01-22 09:37:38.250 022 12488.38 0.60 54880.78 88888.00 2012-01-22 09:37:38.375 022 12488.38 0.60 54880.75 88888.00 2012-01-22 09:37:38.500 022 12488.38 0.65 54880.75 88888.00 2012-01-22 09:37:38.625 022 12488.40 0.65 54880.75 88888.00 2012-01-22 09:37:38.750 022 12488.42 0.68 54880.70 88888.00 2012-01-22 09:37:38.875 022 12488.45 0.68 54880.68 88888.00 2012-01-22 09:37:39.000 022 12488.45 0.65 54880.68 88888.00 2012-01-22 09:37:39.125 022 12488.42 0.65 54880.65 88888.00 2012-01-22 09:37:39.250 022 12488.45 0.65 54880.62 88888.00 2012-01-22 09:37:39.375 022 12488.50 0.68 54880.65 88888.00 2012-01-22 09:37:39.500 022 12488.45 0.68 54880.62 88888.00 2012-01-22 09:37:39.625 022 12488.42 0.65 54880.62 88888.00 2012-01-22 09:37:39.750 022 12488.38 0.68 54880.57 88888.00 2012-01-22 09:37:39.875 022 12488.40 0.68 54880.53 88888.00 2012-01-22 09:37:40.000 022 12488.38 0.70 54880.50 88888.00 2012-01-22 09:37:40.125 022 12488.38 0.68 54880.53 88888.00 2012-01-22 09:37:40.250 022 12488.38 0.62 54880.50 88888.00 2012-01-22 09:37:40.375 022 12488.50 0.65 54880.45 88888.00 2012-01-22 09:37:40.500 022 12488.62 0.68 54880.45 88888.00 2012-01-22 09:37:40.625 022 12488.67 0.68 54880.45 88888.00 2012-01-22 09:37:40.750 022 12488.62 0.68 54880.43 88888.00 2012-01-22 09:37:40.875 022 12488.62 0.68 54880.40 88888.00 2012-01-22 09:37:41.000 022 12488.62 0.70 54880.38 88888.00 2012-01-22 09:37:41.125 022 12488.65 0.68 54880.35 88888.00 2012-01-22 09:37:41.250 022 12488.65 0.70 54880.38 88888.00 2012-01-22 09:37:41.375 022 12488.70 0.72 54880.35 88888.00 2012-01-22 09:37:41.500 022 12488.75 0.78 54880.40 88888.00 2012-01-22 09:37:41.625 022 12488.77 0.78 54880.38 88888.00 2012-01-22 09:37:41.750 022 12488.75 0.72 54880.32 88888.00 2012-01-22 09:37:41.875 022 12488.70 0.75 54880.30 88888.00 2012-01-22 09:37:42.000 022 12488.65 0.75 54880.25 88888.00 2012-01-22 09:37:42.125 022 12488.70 0.75 54880.25 88888.00 2012-01-22 09:37:42.250 022 12488.70 0.70 54880.25 88888.00 2012-01-22 09:37:42.375 022 12488.73 0.72 54880.22 88888.00 2012-01-22 09:37:42.500 022 12488.75 0.75 54880.22 88888.00 2012-01-22 09:37:42.625 022 12488.77 0.75 54880.20 88888.00 2012-01-22 09:37:42.750 022 12488.75 0.75 54880.18 88888.00 2012-01-22 09:37:42.875 022 12488.75 0.78 54880.12 88888.00 2012-01-22 09:37:43.000 022 12488.75 0.78 54880.07 88888.00 2012-01-22 09:37:43.125 022 12488.75 0.80 54880.10 88888.00 2012-01-22 09:37:43.250 022 12488.75 0.80 54880.12 88888.00 2012-01-22 09:37:43.375 022 12488.80 0.78 54880.07 88888.00 2012-01-22 09:37:43.500 022 12488.83 0.78 54880.05 88888.00 2012-01-22 09:37:43.625 022 12488.85 0.78 54880.03 88888.00 2012-01-22 09:37:43.750 022 12488.90 0.78 54880.03 88888.00 2012-01-22 09:37:43.875 022 12488.95 0.80 54880.03 88888.00 2012-01-22 09:37:44.000 022 12488.98 0.80 54880.00 88888.00 2012-01-22 09:37:44.125 022 12489.00 0.82 54880.00 88888.00 2012-01-22 09:37:44.250 022 12489.05 0.85 54879.97 88888.00 2012-01-22 09:37:44.375 022 12489.10 0.90 54879.97 88888.00 2012-01-22 09:37:44.500 022 12489.08 0.88 54879.97 88888.00 2012-01-22 09:37:44.625 022 12489.05 0.88 54879.97 88888.00 2012-01-22 09:37:44.750 022 12489.02 0.82 54879.93 88888.00 2012-01-22 09:37:44.875 022 12489.00 0.82 54879.90 88888.00 2012-01-22 09:37:45.000 022 12489.00 0.82 54879.90 88888.00 2012-01-22 09:37:45.125 022 12489.02 0.85 54879.90 88888.00 2012-01-22 09:37:45.250 022 12489.08 0.82 54879.88 88888.00 2012-01-22 09:37:45.375 022 12489.15 0.88 54879.88 88888.00 2012-01-22 09:37:45.500 022 12489.17 0.90 54879.85 88888.00 2012-01-22 09:37:45.625 022 12489.17 0.93 54879.82 88888.00 2012-01-22 09:37:45.750 022 12489.12 0.93 54879.80 88888.00 2012-01-22 09:37:45.875 022 12489.17 0.90 54879.78 88888.00 2012-01-22 09:37:46.000 022 12489.20 0.88 54879.80 88888.00 2012-01-22 09:37:46.125 022 12489.23 0.90 54879.82 88888.00 2012-01-22 09:37:46.250 022 12489.17 0.93 54879.78 88888.00 2012-01-22 09:37:46.375 022 12489.20 0.95 54879.75 88888.00 2012-01-22 09:37:46.500 022 12489.20 0.95 54879.72 88888.00 2012-01-22 09:37:46.625 022 12489.30 0.97 54879.70 88888.00 2012-01-22 09:37:46.750 022 12489.33 0.95 54879.72 88888.00 2012-01-22 09:37:46.875 022 12489.33 0.97 54879.72 88888.00 2012-01-22 09:37:47.000 022 12489.40 1.00 54879.70 88888.00 2012-01-22 09:37:47.125 022 12489.40 1.00 54879.70 88888.00 2012-01-22 09:37:47.250 022 12489.40 0.97 54879.70 88888.00 2012-01-22 09:37:47.375 022 12489.48 1.00 54879.62 88888.00 2012-01-22 09:37:47.500 022 12489.40 1.02 54879.60 88888.00 2012-01-22 09:37:47.625 022 12489.40 1.05 54879.60 88888.00 2012-01-22 09:37:47.750 022 12489.45 1.05 54879.60 88888.00 2012-01-22 09:37:47.875 022 12489.45 1.07 54879.57 88888.00 2012-01-22 09:37:48.000 022 12489.52 1.07 54879.55 88888.00 2012-01-22 09:37:48.125 022 12489.52 1.10 54879.55 88888.00 2012-01-22 09:37:48.250 022 12489.48 1.05 54879.53 88888.00 2012-01-22 09:37:48.375 022 12489.55 1.07 54879.50 88888.00 2012-01-22 09:37:48.500 022 12489.55 1.10 54879.47 88888.00 2012-01-22 09:37:48.625 022 12489.52 1.10 54879.50 88888.00 2012-01-22 09:37:48.750 022 12489.52 1.12 54879.53 88888.00 2012-01-22 09:37:48.875 022 12489.58 1.15 54879.47 88888.00 2012-01-22 09:37:49.000 022 12489.60 1.12 54879.43 88888.00 2012-01-22 09:37:49.125 022 12489.60 1.12 54879.45 88888.00 2012-01-22 09:37:49.250 022 12489.62 1.18 54879.45 88888.00 2012-01-22 09:37:49.375 022 12489.67 1.20 54879.45 88888.00 2012-01-22 09:37:49.500 022 12489.67 1.20 54879.40 88888.00 2012-01-22 09:37:49.625 022 12489.75 1.20 54879.35 88888.00 2012-01-22 09:37:49.750 022 12489.75 1.18 54879.38 88888.00 2012-01-22 09:37:49.875 022 12489.70 1.20 54879.35 88888.00 2012-01-22 09:37:50.000 022 12489.67 1.20 54879.32 88888.00 2012-01-22 09:37:50.125 022 12489.73 1.23 54879.35 88888.00 2012-01-22 09:37:50.250 022 12489.75 1.25 54879.32 88888.00 2012-01-22 09:37:50.375 022 12489.83 1.27 54879.32 88888.00 2012-01-22 09:37:50.500 022 12489.80 1.25 54879.32 88888.00 2012-01-22 09:37:50.625 022 12489.73 1.27 54879.28 88888.00 2012-01-22 09:37:50.750 022 12489.67 1.25 54879.25 88888.00 2012-01-22 09:37:50.875 022 12489.73 1.27 54879.22 88888.00 2012-01-22 09:37:51.000 022 12489.73 1.25 54879.22 88888.00 2012-01-22 09:37:51.125 022 12489.80 1.30 54879.22 88888.00 2012-01-22 09:37:51.250 022 12489.83 1.27 54879.20 88888.00 2012-01-22 09:37:51.375 022 12489.90 1.27 54879.20 88888.00 2012-01-22 09:37:51.500 022 12489.88 1.32 54879.22 88888.00 2012-01-22 09:37:51.625 022 12489.85 1.38 54879.20 88888.00 2012-01-22 09:37:51.750 022 12489.95 1.40 54879.20 88888.00 2012-01-22 09:37:51.875 022 12490.00 1.38 54879.18 88888.00 2012-01-22 09:37:52.000 022 12489.92 1.38 54879.18 88888.00 2012-01-22 09:37:52.125 022 12489.95 1.38 54879.20 88888.00 2012-01-22 09:37:52.250 022 12489.98 1.32 54879.18 88888.00 2012-01-22 09:37:52.375 022 12489.98 1.38 54879.15 88888.00 2012-01-22 09:37:52.500 022 12489.95 1.40 54879.18 88888.00 2012-01-22 09:37:52.625 022 12490.00 1.43 54879.15 88888.00 2012-01-22 09:37:52.750 022 12490.10 1.45 54879.15 88888.00 2012-01-22 09:37:52.875 022 12490.17 1.48 54879.12 88888.00 2012-01-22 09:37:53.000 022 12490.15 1.48 54879.10 88888.00 2012-01-22 09:37:53.125 022 12490.05 1.48 54879.10 88888.00 2012-01-22 09:37:53.250 022 12490.05 1.45 54879.10 88888.00 2012-01-22 09:37:53.375 022 12490.08 1.48 54879.07 88888.00 2012-01-22 09:37:53.500 022 12490.10 1.48 54879.05 88888.00 2012-01-22 09:37:53.625 022 12490.10 1.48 54879.00 88888.00 2012-01-22 09:37:53.750 022 12490.12 1.50 54879.00 88888.00 2012-01-22 09:37:53.875 022 12490.20 1.55 54879.00 88888.00 2012-01-22 09:37:54.000 022 12490.17 1.52 54879.00 88888.00 2012-01-22 09:37:54.125 022 12490.15 1.52 54879.00 88888.00 2012-01-22 09:37:54.250 022 12490.17 1.52 54879.00 88888.00 2012-01-22 09:37:54.375 022 12490.17 1.55 54879.00 88888.00 2012-01-22 09:37:54.500 022 12490.17 1.57 54878.97 88888.00 2012-01-22 09:37:54.625 022 12490.25 1.60 54878.95 88888.00 2012-01-22 09:37:54.750 022 12490.27 1.60 54878.93 88888.00 2012-01-22 09:37:54.875 022 12490.25 1.60 54878.90 88888.00 2012-01-22 09:37:55.000 022 12490.25 1.62 54878.88 88888.00 2012-01-22 09:37:55.125 022 12490.35 1.68 54878.90 88888.00 2012-01-22 09:37:55.250 022 12490.40 1.68 54878.93 88888.00 2012-01-22 09:37:55.375 022 12490.42 1.65 54878.88 88888.00 2012-01-22 09:37:55.500 022 12490.40 1.65 54878.88 88888.00 2012-01-22 09:37:55.625 022 12490.42 1.68 54878.85 88888.00 2012-01-22 09:37:55.750 022 12490.40 1.68 54878.85 88888.00 2012-01-22 09:37:55.875 022 12490.40 1.70 54878.82 88888.00 2012-01-22 09:37:56.000 022 12490.42 1.70 54878.80 88888.00 2012-01-22 09:37:56.125 022 12490.42 1.73 54878.82 88888.00 2012-01-22 09:37:56.250 022 12490.45 1.73 54878.85 88888.00 2012-01-22 09:37:56.375 022 12490.52 1.77 54878.82 88888.00 2012-01-22 09:37:56.500 022 12490.60 1.77 54878.78 88888.00 2012-01-22 09:37:56.625 022 12490.62 1.77 54878.78 88888.00 2012-01-22 09:37:56.750 022 12490.55 1.75 54878.78 88888.00 2012-01-22 09:37:56.875 022 12490.55 1.80 54878.78 88888.00 2012-01-22 09:37:57.000 022 12490.60 1.82 54878.78 88888.00 2012-01-22 09:37:57.125 022 12490.62 1.85 54878.78 88888.00 2012-01-22 09:37:57.250 022 12490.62 1.80 54878.72 88888.00 2012-01-22 09:37:57.375 022 12490.70 1.82 54878.70 88888.00 2012-01-22 09:37:57.500 022 12490.67 1.82 54878.68 88888.00 2012-01-22 09:37:57.625 022 12490.67 1.88 54878.70 88888.00 2012-01-22 09:37:57.750 022 12490.75 1.88 54878.70 88888.00 2012-01-22 09:37:57.875 022 12490.73 1.88 54878.65 88888.00 2012-01-22 09:37:58.000 022 12490.73 1.85 54878.65 88888.00 2012-01-22 09:37:58.125 022 12490.75 1.90 54878.65 88888.00 2012-01-22 09:37:58.250 022 12490.73 1.88 54878.65 88888.00 2012-01-22 09:37:58.375 022 12490.70 1.93 54878.65 88888.00 2012-01-22 09:37:58.500 022 12490.65 1.93 54878.65 88888.00 2012-01-22 09:37:58.625 022 12490.75 1.90 54878.65 88888.00 2012-01-22 09:37:58.750 022 12490.80 1.93 54878.62 88888.00 2012-01-22 09:37:58.875 022 12490.88 1.95 54878.62 88888.00 2012-01-22 09:37:59.000 022 12490.92 1.95 54878.60 88888.00 2012-01-22 09:37:59.125 022 12490.92 1.93 54878.60 88888.00 2012-01-22 09:37:59.250 022 12490.95 1.98 54878.60 88888.00 2012-01-22 09:37:59.375 022 12490.98 1.98 54878.60 88888.00 2012-01-22 09:37:59.500 022 12491.02 2.00 54878.60 88888.00 2012-01-22 09:37:59.625 022 12491.12 2.00 54878.57 88888.00 2012-01-22 09:37:59.750 022 12491.15 1.98 54878.57 88888.00 2012-01-22 09:37:59.875 022 12491.12 1.98 54878.53 88888.00 2012-01-22 09:38:00.000 022 12491.12 2.00 54878.50 88888.00 2012-01-22 09:38:00.125 022 12491.15 2.02 54878.53 88888.00 2012-01-22 09:38:00.250 022 12491.08 2.05 54878.53 88888.00 2012-01-22 09:38:00.375 022 12491.15 2.08 54878.50 88888.00 2012-01-22 09:38:00.500 022 12491.20 2.05 54878.47 88888.00 2012-01-22 09:38:00.625 022 12491.17 2.05 54878.47 88888.00 2012-01-22 09:38:00.750 022 12491.17 2.05 54878.47 88888.00 2012-01-22 09:38:00.875 022 12491.20 2.05 54878.47 88888.00 2012-01-22 09:38:01.000 022 12491.23 2.05 54878.45 88888.00 2012-01-22 09:38:01.125 022 12491.27 2.08 54878.45 88888.00 2012-01-22 09:38:01.250 022 12491.35 2.12 54878.45 88888.00 2012-01-22 09:38:01.375 022 12491.42 2.17 54878.43 88888.00 2012-01-22 09:38:01.500 022 12491.40 2.17 54878.40 88888.00 2012-01-22 09:38:01.625 022 12491.42 2.12 54878.38 88888.00 2012-01-22 09:38:01.750 022 12491.38 2.12 54878.38 88888.00 2012-01-22 09:38:01.875 022 12491.40 2.12 54878.40 88888.00 2012-01-22 09:38:02.000 022 12491.42 2.12 54878.35 88888.00 2012-01-22 09:38:02.125 022 12491.50 2.12 54878.38 88888.00 2012-01-22 09:38:02.250 022 12491.50 2.12 54878.38 88888.00 2012-01-22 09:38:02.375 022 12491.55 2.17 54878.38 88888.00 2012-01-22 09:38:02.500 022 12491.60 2.20 54878.38 88888.00 2012-01-22 09:38:02.625 022 12491.60 2.23 54878.35 88888.00 2012-01-22 09:38:02.750 022 12491.58 2.23 54878.35 88888.00 2012-01-22 09:38:02.875 022 12491.55 2.20 54878.35 88888.00 2012-01-22 09:38:03.000 022 12491.58 2.17 54878.35 88888.00 2012-01-22 09:38:03.125 022 12491.58 2.23 54878.32 88888.00 2012-01-22 09:38:03.250 022 12491.58 2.20 54878.28 88888.00 2012-01-22 09:38:03.375 022 12491.60 2.17 54878.25 88888.00 2012-01-22 09:38:03.500 022 12491.62 2.20 54878.22 88888.00 2012-01-22 09:38:03.625 022 12491.70 2.25 54878.22 88888.00 2012-01-22 09:38:03.750 022 12491.77 2.25 54878.22 88888.00 2012-01-22 09:38:03.875 022 12491.85 2.25 54878.20 88888.00 2012-01-22 09:38:04.000 022 12491.85 2.25 54878.20 88888.00 2012-01-22 09:38:04.125 022 12491.88 2.25 54878.20 88888.00 2012-01-22 09:38:04.250 022 12491.85 2.25 54878.22 88888.00 2012-01-22 09:38:04.375 022 12491.92 2.27 54878.20 88888.00 2012-01-22 09:38:04.500 022 12491.88 2.25 54878.18 88888.00 2012-01-22 09:38:04.625 022 12491.90 2.27 54878.20 88888.00 2012-01-22 09:38:04.750 022 12491.90 2.27 54878.18 88888.00 2012-01-22 09:38:04.875 022 12491.88 2.33 54878.20 88888.00 2012-01-22 09:38:05.000 022 12491.88 2.33 54878.20 88888.00 2012-01-22 09:38:05.125 022 12491.92 2.33 54878.20 88888.00 2012-01-22 09:38:05.250 022 12491.95 2.35 54878.18 88888.00 2012-01-22 09:38:05.375 022 12491.95 2.35 54878.18 88888.00 2012-01-22 09:38:05.500 022 12492.00 2.30 54878.18 88888.00 2012-01-22 09:38:05.625 022 12492.02 2.30 54878.15 88888.00 2012-01-22 09:38:05.750 022 12491.98 2.27 54878.12 88888.00 2012-01-22 09:38:05.875 022 12492.00 2.30 54878.12 88888.00 2012-01-22 09:38:06.000 022 12492.08 2.38 54878.12 88888.00 2012-01-22 09:38:06.125 022 12492.10 2.35 54878.10 88888.00 2012-01-22 09:38:06.250 022 12492.08 2.30 54878.10 88888.00 2012-01-22 09:38:06.375 022 12492.10 2.33 54878.12 88888.00 2012-01-22 09:38:06.500 022 12492.15 2.33 54878.10 88888.00 2012-01-22 09:38:06.625 022 12492.20 2.35 54878.10 88888.00 2012-01-22 09:38:06.750 022 12492.15 2.33 54878.07 88888.00 2012-01-22 09:38:06.875 022 12492.12 2.33 54878.07 88888.00 2012-01-22 09:38:07.000 022 12492.15 2.35 54878.05 88888.00 2012-01-22 09:38:07.125 022 12492.12 2.35 54878.05 88888.00 2012-01-22 09:38:07.250 022 12492.12 2.33 54878.05 88888.00 2012-01-22 09:38:07.375 022 12492.20 2.33 54878.03 88888.00 2012-01-22 09:38:07.500 022 12492.27 2.33 54878.05 88888.00 2012-01-22 09:38:07.625 022 12492.33 2.35 54877.97 88888.00 2012-01-22 09:38:07.750 022 12492.33 2.33 54877.97 88888.00 2012-01-22 09:38:07.875 022 12492.35 2.35 54878.03 88888.00 2012-01-22 09:38:08.000 022 12492.33 2.35 54878.00 88888.00 2012-01-22 09:38:08.125 022 12492.33 2.35 54878.03 88888.00 2012-01-22 09:38:08.250 022 12492.38 2.30 54878.00 88888.00 2012-01-22 09:38:08.375 022 12492.42 2.30 54877.97 88888.00 2012-01-22 09:38:08.500 022 12492.42 2.35 54878.00 88888.00 2012-01-22 09:38:08.625 022 12492.45 2.35 54878.00 88888.00 2012-01-22 09:38:08.750 022 12492.52 2.38 54877.95 88888.00 2012-01-22 09:38:08.875 022 12492.58 2.35 54877.97 88888.00 2012-01-22 09:38:09.000 022 12492.65 2.33 54877.95 88888.00 2012-01-22 09:38:09.125 022 12492.67 2.35 54877.97 88888.00 2012-01-22 09:38:09.250 022 12492.65 2.35 54877.97 88888.00 2012-01-22 09:38:09.375 022 12492.67 2.35 54877.95 88888.00 2012-01-22 09:38:09.500 022 12492.67 2.35 54877.93 88888.00 2012-01-22 09:38:09.625 022 12492.70 2.35 54877.93 88888.00 2012-01-22 09:38:09.750 022 12492.70 2.35 54877.93 88888.00 2012-01-22 09:38:09.875 022 12492.75 2.35 54877.90 88888.00 2012-01-22 09:38:10.000 022 12492.77 2.33 54877.88 88888.00 2012-01-22 09:38:10.125 022 12492.75 2.33 54877.88 88888.00 2012-01-22 09:38:10.250 022 12492.67 2.27 54877.85 88888.00 2012-01-22 09:38:10.375 022 12492.77 2.33 54877.85 88888.00 2012-01-22 09:38:10.500 022 12492.77 2.35 54877.88 88888.00 2012-01-22 09:38:10.625 022 12492.75 2.35 54877.88 88888.00 2012-01-22 09:38:10.750 022 12492.77 2.35 54877.90 88888.00 2012-01-22 09:38:10.875 022 12492.85 2.35 54877.85 88888.00 2012-01-22 09:38:11.000 022 12492.88 2.35 54877.85 88888.00 2012-01-22 09:38:11.125 022 12492.90 2.38 54877.85 88888.00 2012-01-22 09:38:11.250 022 12492.95 2.35 54877.88 88888.00 2012-01-22 09:38:11.375 022 12493.02 2.38 54877.88 88888.00 2012-01-22 09:38:11.500 022 12493.02 2.38 54877.85 88888.00 2012-01-22 09:38:11.625 022 12493.00 2.35 54877.82 88888.00 2012-01-22 09:38:11.750 022 12493.02 2.38 54877.85 88888.00 2012-01-22 09:38:11.875 022 12493.05 2.40 54877.85 88888.00 2012-01-22 09:38:12.000 022 12493.02 2.38 54877.78 88888.00 2012-01-22 09:38:12.125 022 12493.05 2.35 54877.78 88888.00 2012-01-22 09:38:12.250 022 12493.15 2.33 54877.80 88888.00 2012-01-22 09:38:12.375 022 12493.20 2.35 54877.80 88888.00 2012-01-22 09:38:12.500 022 12493.20 2.38 54877.80 88888.00 2012-01-22 09:38:12.625 022 12493.15 2.40 54877.78 88888.00 2012-01-22 09:38:12.750 022 12493.08 2.40 54877.78 88888.00 2012-01-22 09:38:12.875 022 12493.17 2.40 54877.78 88888.00 2012-01-22 09:38:13.000 022 12493.23 2.40 54877.75 88888.00 2012-01-22 09:38:13.125 022 12493.15 2.38 54877.72 88888.00 2012-01-22 09:38:13.250 022 12493.15 2.38 54877.78 88888.00 2012-01-22 09:38:13.375 022 12493.25 2.42 54877.78 88888.00 2012-01-22 09:38:13.500 022 12493.30 2.42 54877.75 88888.00 2012-01-22 09:38:13.625 022 12493.30 2.40 54877.75 88888.00 2012-01-22 09:38:13.750 022 12493.30 2.40 54877.75 88888.00 2012-01-22 09:38:13.875 022 12493.33 2.40 54877.75 88888.00 2012-01-22 09:38:14.000 022 12493.42 2.40 54877.72 88888.00 2012-01-22 09:38:14.125 022 12493.42 2.40 54877.72 88888.00 2012-01-22 09:38:14.250 022 12493.40 2.38 54877.70 88888.00 2012-01-22 09:38:14.375 022 12493.50 2.40 54877.70 88888.00 2012-01-22 09:38:14.500 022 12493.55 2.38 54877.70 88888.00 2012-01-22 09:38:14.625 022 12493.50 2.40 54877.70 88888.00 2012-01-22 09:38:14.750 022 12493.52 2.40 54877.72 88888.00 2012-01-22 09:38:14.875 022 12493.52 2.40 54877.68 88888.00 2012-01-22 09:38:15.000 022 12493.62 2.35 54877.65 88888.00 2012-01-22 09:38:15.125 022 12493.67 2.35 54877.68 88888.00 2012-01-22 09:38:15.250 022 12493.65 2.38 54877.68 88888.00 2012-01-22 09:38:15.375 022 12493.67 2.40 54877.68 88888.00 2012-01-22 09:38:15.500 022 12493.65 2.40 54877.65 88888.00 2012-01-22 09:38:15.625 022 12493.70 2.40 54877.65 88888.00 2012-01-22 09:38:15.750 022 12493.73 2.42 54877.65 88888.00 2012-01-22 09:38:15.875 022 12493.73 2.40 54877.65 88888.00 2012-01-22 09:38:16.000 022 12493.77 2.38 54877.60 88888.00 2012-01-22 09:38:16.125 022 12493.80 2.35 54877.60 88888.00 2012-01-22 09:38:16.250 022 12493.85 2.38 54877.62 88888.00 2012-01-22 09:38:16.375 022 12493.85 2.40 54877.62 88888.00 2012-01-22 09:38:16.500 022 12493.85 2.38 54877.60 88888.00 2012-01-22 09:38:16.625 022 12493.80 2.38 54877.57 88888.00 2012-01-22 09:38:16.750 022 12493.80 2.40 54877.57 88888.00 2012-01-22 09:38:16.875 022 12493.83 2.40 54877.57 88888.00 2012-01-22 09:38:17.000 022 12493.90 2.42 54877.57 88888.00 2012-01-22 09:38:17.125 022 12493.98 2.42 54877.57 88888.00 2012-01-22 09:38:17.250 022 12494.02 2.40 54877.55 88888.00 2012-01-22 09:38:17.375 022 12494.00 2.40 54877.55 88888.00 2012-01-22 09:38:17.500 022 12493.98 2.38 54877.55 88888.00 2012-01-22 09:38:17.625 022 12494.00 2.38 54877.57 88888.00 2012-01-22 09:38:17.750 022 12493.98 2.40 54877.57 88888.00 2012-01-22 09:38:17.875 022 12493.95 2.40 54877.57 88888.00 2012-01-22 09:38:18.000 022 12493.98 2.38 54877.55 88888.00 2012-01-22 09:38:18.125 022 12493.95 2.40 54877.57 88888.00 2012-01-22 09:38:18.250 022 12493.98 2.42 54877.57 88888.00 2012-01-22 09:38:18.375 022 12494.08 2.40 54877.57 88888.00 2012-01-22 09:38:18.500 022 12494.10 2.38 54877.57 88888.00 2012-01-22 09:38:18.625 022 12494.12 2.38 54877.55 88888.00 2012-01-22 09:38:18.750 022 12494.17 2.38 54877.55 88888.00 2012-01-22 09:38:18.875 022 12494.23 2.40 54877.53 88888.00 2012-01-22 09:38:19.000 022 12494.25 2.40 54877.53 88888.00 2012-01-22 09:38:19.125 022 12494.25 2.40 54877.53 88888.00 2012-01-22 09:38:19.250 022 12494.33 2.35 54877.53 88888.00 2012-01-22 09:38:19.375 022 12494.38 2.35 54877.55 88888.00 2012-01-22 09:38:19.500 022 12494.30 2.40 54877.55 88888.00 2012-01-22 09:38:19.625 022 12494.23 2.40 54877.55 88888.00 2012-01-22 09:38:19.750 022 12494.27 2.40 54877.55 88888.00 2012-01-22 09:38:19.875 022 12494.25 2.40 54877.53 88888.00 2012-01-22 09:38:20.000 022 12494.23 2.40 54877.50 88888.00 2012-01-22 09:38:20.125 022 12494.25 2.40 54877.50 88888.00 2012-01-22 09:38:20.250 022 12494.33 2.40 54877.53 88888.00 2012-01-22 09:38:20.375 022 12494.35 2.40 54877.50 88888.00 2012-01-22 09:38:20.500 022 12494.35 2.40 54877.53 88888.00 2012-01-22 09:38:20.625 022 12494.35 2.40 54877.53 88888.00 2012-01-22 09:38:20.750 022 12494.38 2.38 54877.47 88888.00 2012-01-22 09:38:20.875 022 12494.40 2.38 54877.47 88888.00 2012-01-22 09:38:21.000 022 12494.40 2.35 54877.45 88888.00 2012-01-22 09:38:21.125 022 12494.40 2.33 54877.45 88888.00 2012-01-22 09:38:21.250 022 12494.33 2.30 54877.45 88888.00 2012-01-22 09:38:21.375 022 12494.38 2.35 54877.45 88888.00 2012-01-22 09:38:21.500 022 12494.45 2.35 54877.45 88888.00 2012-01-22 09:38:21.625 022 12494.50 2.38 54877.47 88888.00 2012-01-22 09:38:21.750 022 12494.42 2.35 54877.47 88888.00 2012-01-22 09:38:21.875 022 12494.45 2.33 54877.45 88888.00 2012-01-22 09:38:22.000 022 12494.48 2.27 54877.40 88888.00 2012-01-22 09:38:22.125 022 12494.45 2.27 54877.40 88888.00 2012-01-22 09:38:22.250 022 12494.48 2.25 54877.38 88888.00 2012-01-22 09:38:22.375 022 12494.52 2.27 54877.40 88888.00 2012-01-22 09:38:22.500 022 12494.60 2.25 54877.40 88888.00 2012-01-22 09:38:22.625 022 12494.62 2.27 54877.38 88888.00 2012-01-22 09:38:22.750 022 12494.60 2.27 54877.40 88888.00 2012-01-22 09:38:22.875 022 12494.58 2.25 54877.40 88888.00 2012-01-22 09:38:23.000 022 12494.60 2.20 54877.38 88888.00 2012-01-22 09:38:23.125 022 12494.58 2.20 54877.38 88888.00 2012-01-22 09:38:23.250 022 12494.52 2.17 54877.38 88888.00 2012-01-22 09:38:23.375 022 12494.48 2.20 54877.40 88888.00 2012-01-22 09:38:23.500 022 12494.42 2.17 54877.38 88888.00 2012-01-22 09:38:23.625 022 12494.45 2.17 54877.35 88888.00 2012-01-22 09:38:23.750 022 12494.52 2.15 54877.35 88888.00 2012-01-22 09:38:23.875 022 12494.55 2.15 54877.38 88888.00 2012-01-22 09:38:24.000 022 12494.60 2.12 54877.38 88888.00 2012-01-22 09:38:24.125 022 12494.62 2.10 54877.40 88888.00 2012-01-22 09:38:24.250 022 12494.58 2.08 54877.35 88888.00 2012-01-22 09:38:24.375 022 12494.55 2.10 54877.35 88888.00 2012-01-22 09:38:24.500 022 12494.55 2.08 54877.35 88888.00 2012-01-22 09:38:24.625 022 12494.58 2.05 54877.32 88888.00 2012-01-22 09:38:24.750 022 12494.60 2.08 54877.32 88888.00 2012-01-22 09:38:24.875 022 12494.60 2.05 54877.32 88888.00 2012-01-22 09:38:25.000 022 12494.62 2.02 54877.30 88888.00 2012-01-22 09:38:25.125 022 12494.70 2.02 54877.32 88888.00 2012-01-22 09:38:25.250 022 12494.75 2.02 54877.35 88888.00 2012-01-22 09:38:25.375 022 12494.80 2.02 54877.32 88888.00 2012-01-22 09:38:25.500 022 12494.77 2.00 54877.30 88888.00 2012-01-22 09:38:25.625 022 12494.73 2.00 54877.32 88888.00 2012-01-22 09:38:25.750 022 12494.67 1.95 54877.30 88888.00 2012-01-22 09:38:25.875 022 12494.73 1.95 54877.30 88888.00 2012-01-22 09:38:26.000 022 12494.67 1.93 54877.30 88888.00 2012-01-22 09:38:26.125 022 12494.73 1.93 54877.30 88888.00 2012-01-22 09:38:26.250 022 12494.65 1.93 54877.35 88888.00 2012-01-22 09:38:26.375 022 12494.75 1.95 54877.38 88888.00 2012-01-22 09:38:26.500 022 12494.75 1.90 54877.35 88888.00 2012-01-22 09:38:26.625 022 12494.75 1.88 54877.35 88888.00 2012-01-22 09:38:26.750 022 12494.70 1.88 54877.35 88888.00 2012-01-22 09:38:26.875 022 12494.73 1.90 54877.35 88888.00 2012-01-22 09:38:27.000 022 12494.73 1.90 54877.35 88888.00 2012-01-22 09:38:27.125 022 12494.73 1.82 54877.35 88888.00 2012-01-22 09:38:27.250 022 12494.70 1.77 54877.32 88888.00 2012-01-22 09:38:27.375 022 12494.73 1.77 54877.32 88888.00 2012-01-22 09:38:27.500 022 12494.80 1.77 54877.30 88888.00 2012-01-22 09:38:27.625 022 12494.75 1.75 54877.30 88888.00 2012-01-22 09:38:27.750 022 12494.67 1.70 54877.28 88888.00 2012-01-22 09:38:27.875 022 12494.75 1.70 54877.30 88888.00 2012-01-22 09:38:28.000 022 12494.77 1.70 54877.30 88888.00 2012-01-22 09:38:28.125 022 12494.80 1.70 54877.30 88888.00 2012-01-22 09:38:28.250 022 12494.77 1.65 54877.30 88888.00 2012-01-22 09:38:28.375 022 12494.80 1.65 54877.28 88888.00 2012-01-22 09:38:28.500 022 12494.80 1.62 54877.28 88888.00 2012-01-22 09:38:28.625 022 12494.77 1.62 54877.28 88888.00 2012-01-22 09:38:28.750 022 12494.75 1.60 54877.28 88888.00 2012-01-22 09:38:28.875 022 12494.75 1.57 54877.28 88888.00 2012-01-22 09:38:29.000 022 12494.75 1.55 54877.28 88888.00 2012-01-22 09:38:29.125 022 12494.70 1.52 54877.28 88888.00 2012-01-22 09:38:29.250 022 12494.60 1.43 54877.28 88888.00 2012-01-22 09:38:29.375 022 12494.62 1.43 54877.25 88888.00 2012-01-22 09:38:29.500 022 12494.73 1.45 54877.25 88888.00 2012-01-22 09:38:29.625 022 12494.73 1.43 54877.28 88888.00 2012-01-22 09:38:29.750 022 12494.62 1.38 54877.28 88888.00 2012-01-22 09:38:29.875 022 12494.58 1.40 54877.25 88888.00 2012-01-22 09:38:30.000 022 12494.60 1.38 54877.22 88888.00 2012-01-22 09:38:30.125 022 12494.65 1.35 54877.25 88888.00 2012-01-22 09:38:30.250 022 12494.55 1.27 54877.25 88888.00 2012-01-22 09:38:30.375 022 12494.55 1.30 54877.28 88888.00 2012-01-22 09:38:30.500 022 12494.55 1.30 54877.30 88888.00 2012-01-22 09:38:30.625 022 12494.52 1.30 54877.28 88888.00 2012-01-22 09:38:30.750 022 12494.52 1.23 54877.25 88888.00 2012-01-22 09:38:30.875 022 12494.55 1.23 54877.25 88888.00 2012-01-22 09:38:31.000 022 12494.55 1.20 54877.22 88888.00 2012-01-22 09:38:31.125 022 12494.55 1.15 54877.22 88888.00 2012-01-22 09:38:31.250 022 12494.48 1.07 54877.22 88888.00 2012-01-22 09:38:31.375 022 12494.52 1.07 54877.22 88888.00 2012-01-22 09:38:31.500 022 12494.58 1.05 54877.20 88888.00 2012-01-22 09:38:31.625 022 12494.60 1.05 54877.25 88888.00 2012-01-22 09:38:31.750 022 12494.58 1.02 54877.25 88888.00 2012-01-22 09:38:31.875 022 12494.55 0.97 54877.22 88888.00 2012-01-22 09:38:32.000 022 12494.58 0.90 54877.18 88888.00 2012-01-22 09:38:32.125 022 12494.52 0.90 54877.20 88888.00 2012-01-22 09:38:32.250 022 12494.45 0.90 54877.20 88888.00 2012-01-22 09:38:32.375 022 12494.48 0.88 54877.20 88888.00 2012-01-22 09:38:32.500 022 12494.45 0.82 54877.18 88888.00 2012-01-22 09:38:32.625 022 12494.42 0.82 54877.18 88888.00 2012-01-22 09:38:32.750 022 12494.45 0.78 54877.15 88888.00 2012-01-22 09:38:32.875 022 12494.52 0.75 54877.18 88888.00 2012-01-22 09:38:33.000 022 12494.52 0.72 54877.15 88888.00 2012-01-22 09:38:33.125 022 12494.50 0.75 54877.18 88888.00 2012-01-22 09:38:33.250 022 12494.42 0.70 54877.18 88888.00 2012-01-22 09:38:33.375 022 12494.40 0.68 54877.18 88888.00 2012-01-22 09:38:33.500 022 12494.38 0.60 54877.18 88888.00 2012-01-22 09:38:33.625 022 12494.33 0.57 54877.18 88888.00 2012-01-22 09:38:33.750 022 12494.35 0.60 54877.18 88888.00 2012-01-22 09:38:33.875 022 12494.33 0.57 54877.18 88888.00 2012-01-22 09:38:34.000 022 12494.38 0.53 54877.15 88888.00 2012-01-22 09:38:34.125 022 12494.40 0.50 54877.18 88888.00 2012-01-22 09:38:34.250 022 12494.42 0.42 54877.18 88888.00 2012-01-22 09:38:34.375 022 12494.42 0.40 54877.18 88888.00 2012-01-22 09:38:34.500 022 12494.40 0.38 54877.15 88888.00 2012-01-22 09:38:34.625 022 12494.40 0.33 54877.15 88888.00 2012-01-22 09:38:34.750 022 12494.40 0.28 54877.12 88888.00 2012-01-22 09:38:34.875 022 12494.35 0.25 54877.12 88888.00 2012-01-22 09:38:35.000 022 12494.35 0.23 54877.10 88888.00 2012-01-22 09:38:35.125 022 12494.38 0.20 54877.12 88888.00 2012-01-22 09:38:35.250 022 12494.30 0.17 54877.15 88888.00 2012-01-22 09:38:35.375 022 12494.27 0.12 54877.12 88888.00 2012-01-22 09:38:35.500 022 12494.27 0.12 54877.15 88888.00 2012-01-22 09:38:35.625 022 12494.20 0.07 54877.12 88888.00 2012-01-22 09:38:35.750 022 12494.10 0.07 54877.10 88888.00 2012-01-22 09:38:35.875 022 12494.10 0.05 54877.10 88888.00 2012-01-22 09:38:36.000 022 12494.17 0.00 54877.10 88888.00 2012-01-22 09:38:36.125 022 12494.25 0.00 54877.12 88888.00 2012-01-22 09:38:36.250 022 12494.20 -0.05 54877.12 88888.00 2012-01-22 09:38:36.375 022 12494.23 -0.05 54877.10 88888.00 2012-01-22 09:38:36.500 022 12494.20 -0.10 54877.07 88888.00 2012-01-22 09:38:36.625 022 12494.17 -0.12 54877.10 88888.00 2012-01-22 09:38:36.750 022 12494.23 -0.12 54877.10 88888.00 2012-01-22 09:38:36.875 022 12494.15 -0.20 54877.10 88888.00 2012-01-22 09:38:37.000 022 12494.00 -0.28 54877.07 88888.00 2012-01-22 09:38:37.125 022 12494.00 -0.35 54877.05 88888.00 2012-01-22 09:38:37.250 022 12493.95 -0.40 54877.05 88888.00 2012-01-22 09:38:37.375 022 12493.98 -0.40 54877.05 88888.00 2012-01-22 09:38:37.500 022 12493.98 -0.40 54877.05 88888.00 2012-01-22 09:38:37.625 022 12493.98 -0.45 54877.10 88888.00 2012-01-22 09:38:37.750 022 12493.98 -0.50 54877.07 88888.00 2012-01-22 09:38:37.875 022 12493.98 -0.53 54877.03 88888.00 2012-01-22 09:38:38.000 022 12493.90 -0.55 54877.03 88888.00 2012-01-22 09:38:38.125 022 12493.95 -0.60 54877.05 88888.00 2012-01-22 09:38:38.250 022 12493.95 -0.62 54877.07 88888.00 2012-01-22 09:38:38.375 022 12493.90 -0.62 54877.07 88888.00 2012-01-22 09:38:38.500 022 12493.80 -0.70 54877.03 88888.00 2012-01-22 09:38:38.625 022 12493.80 -0.75 54877.03 88888.00 2012-01-22 09:38:38.750 022 12493.83 -0.78 54877.03 88888.00 2012-01-22 09:38:38.875 022 12493.77 -0.80 54877.03 88888.00 2012-01-22 09:38:39.000 022 12493.77 -0.85 54877.00 88888.00 2012-01-22 09:38:39.125 022 12493.73 -0.88 54876.97 88888.00 2012-01-22 09:38:39.250 022 12493.62 -0.90 54876.97 88888.00 2012-01-22 09:38:39.375 022 12493.65 -0.95 54877.00 88888.00 2012-01-22 09:38:39.500 022 12493.62 -0.97 54877.00 88888.00 2012-01-22 09:38:39.625 022 12493.60 -1.02 54877.00 88888.00 2012-01-22 09:38:39.750 022 12493.60 -1.05 54876.95 88888.00 2012-01-22 09:38:39.875 022 12493.55 -1.07 54876.97 88888.00 2012-01-22 09:38:40.000 022 12493.45 -1.07 54876.95 88888.00 2012-01-22 09:38:40.125 022 12493.42 -1.15 54876.95 88888.00 2012-01-22 09:38:40.250 022 12493.50 -1.20 54876.97 88888.00 2012-01-22 09:38:40.375 022 12493.58 -1.20 54876.95 88888.00 2012-01-22 09:38:40.500 022 12493.58 -1.20 54876.95 88888.00 2012-01-22 09:38:40.625 022 12493.52 -1.25 54876.95 88888.00 2012-01-22 09:38:40.750 022 12493.42 -1.30 54876.93 88888.00 2012-01-22 09:38:40.875 022 12493.38 -1.35 54876.93 88888.00 2012-01-22 09:38:41.000 022 12493.42 -1.38 54876.93 88888.00 2012-01-22 09:38:41.125 022 12493.42 -1.43 54876.93 88888.00 2012-01-22 09:38:41.250 022 12493.38 -1.48 54876.93 88888.00 2012-01-22 09:38:41.375 022 12493.35 -1.50 54876.90 88888.00 2012-01-22 09:38:41.500 022 12493.27 -1.50 54876.88 88888.00 2012-01-22 09:38:41.625 022 12493.23 -1.52 54876.90 88888.00 2012-01-22 09:38:41.750 022 12493.23 -1.57 54876.90 88888.00 2012-01-22 09:38:41.875 022 12493.20 -1.62 54876.90 88888.00 2012-01-22 09:38:42.000 022 12493.10 -1.65 54876.88 88888.00 2012-01-22 09:38:42.125 022 12493.05 -1.70 54876.88 88888.00 2012-01-22 09:38:42.250 022 12492.98 -1.80 54876.88 88888.00 2012-01-22 09:38:42.375 022 12493.00 -1.82 54876.85 88888.00 2012-01-22 09:38:42.500 022 12493.00 -1.88 54876.85 88888.00 2012-01-22 09:38:42.625 022 12493.02 -1.93 54876.85 88888.00 2012-01-22 09:38:42.750 022 12493.02 -1.95 54876.82 88888.00 2012-01-22 09:38:42.875 022 12493.00 -1.98 54876.82 88888.00 2012-01-22 09:38:43.000 022 12492.98 -2.00 54876.82 88888.00 2012-01-22 09:38:43.125 022 12492.98 -2.05 54876.82 88888.00 2012-01-22 09:38:43.250 022 12492.90 -2.10 54876.82 88888.00 2012-01-22 09:38:43.375 022 12492.88 -2.10 54876.82 88888.00 2012-01-22 09:38:43.500 022 12492.83 -2.15 54876.82 88888.00 2012-01-22 09:38:43.625 022 12492.80 -2.20 54876.80 88888.00 2012-01-22 09:38:43.750 022 12492.77 -2.27 54876.75 88888.00 2012-01-22 09:38:43.875 022 12492.75 -2.33 54876.78 88888.00 2012-01-22 09:38:44.000 022 12492.70 -2.33 54876.75 88888.00 2012-01-22 09:38:44.125 022 12492.65 -2.35 54876.75 88888.00 2012-01-22 09:38:44.250 022 12492.58 -2.42 54876.72 88888.00 2012-01-22 09:38:44.375 022 12492.60 -2.48 54876.72 88888.00 2012-01-22 09:38:44.500 022 12492.52 -2.52 54876.70 88888.00 2012-01-22 09:38:44.625 022 12492.50 -2.52 54876.72 88888.00 2012-01-22 09:38:44.750 022 12492.50 -2.52 54876.72 88888.00 2012-01-22 09:38:44.875 022 12492.45 -2.58 54876.72 88888.00 2012-01-22 09:38:45.000 022 12492.38 -2.65 54876.70 88888.00 2012-01-22 09:38:45.125 022 12492.30 -2.67 54876.70 88888.00 2012-01-22 09:38:45.250 022 12492.38 -2.73 54876.70 88888.00 2012-01-22 09:38:45.375 022 12492.42 -2.75 54876.68 88888.00 2012-01-22 09:38:45.500 022 12492.33 -2.75 54876.68 88888.00 2012-01-22 09:38:45.625 022 12492.20 -2.83 54876.70 88888.00 2012-01-22 09:38:45.750 022 12492.12 -2.88 54876.68 88888.00 2012-01-22 09:38:45.875 022 12492.02 -2.90 54876.65 88888.00 2012-01-22 09:38:46.000 022 12491.95 -2.95 54876.65 88888.00 2012-01-22 09:38:46.125 022 12491.90 -2.98 54876.65 88888.00 2012-01-22 09:38:46.250 022 12491.85 -3.05 54876.65 88888.00 2012-01-22 09:38:46.375 022 12491.83 -3.08 54876.60 88888.00 2012-01-22 09:38:46.500 022 12491.83 -3.10 54876.57 88888.00 2012-01-22 09:38:46.625 022 12491.85 -3.10 54876.62 88888.00 2012-01-22 09:38:46.750 022 12491.77 -3.17 54876.60 88888.00 2012-01-22 09:38:46.875 022 12491.73 -3.20 54876.57 88888.00 2012-01-22 09:38:47.000 022 12491.73 -3.23 54876.60 88888.00 2012-01-22 09:38:47.125 022 12491.70 -3.27 54876.60 88888.00 2012-01-22 09:38:47.250 022 12491.58 -3.33 54876.53 88888.00 2012-01-22 09:38:47.375 022 12491.48 -3.35 54876.53 88888.00 2012-01-22 09:38:47.500 022 12491.48 -3.40 54876.55 88888.00 2012-01-22 09:38:47.625 022 12491.45 -3.42 54876.53 88888.00 2012-01-22 09:38:47.750 022 12491.42 -3.48 54876.50 88888.00 2012-01-22 09:38:47.875 022 12491.38 -3.50 54876.50 88888.00 2012-01-22 09:38:48.000 022 12491.30 -3.55 54876.45 88888.00 2012-01-22 09:38:48.125 022 12491.30 -3.58 54876.47 88888.00 2012-01-22 09:38:48.250 022 12491.23 -3.65 54876.50 88888.00 2012-01-22 09:38:48.375 022 12491.23 -3.65 54876.50 88888.00 2012-01-22 09:38:48.500 022 12491.25 -3.67 54876.47 88888.00 2012-01-22 09:38:48.625 022 12491.25 -3.70 54876.43 88888.00 2012-01-22 09:38:48.750 022 12491.15 -3.75 54876.43 88888.00 2012-01-22 09:38:48.875 022 12491.12 -3.75 54876.43 88888.00 2012-01-22 09:38:49.000 022 12491.10 -3.80 54876.43 88888.00 2012-01-22 09:38:49.125 022 12491.05 -3.85 54876.40 88888.00 2012-01-22 09:38:49.250 022 12490.98 -3.90 54876.40 88888.00 2012-01-22 09:38:49.375 022 12490.92 -3.90 54876.38 88888.00 2012-01-22 09:38:49.500 022 12490.83 -3.92 54876.40 88888.00 2012-01-22 09:38:49.625 022 12490.75 -4.00 54876.38 88888.00 2012-01-22 09:38:49.750 022 12490.75 -4.03 54876.35 88888.00 2012-01-22 09:38:49.875 022 12490.73 -4.03 54876.38 88888.00 2012-01-22 09:38:50.000 022 12490.62 -4.08 54876.32 88888.00 2012-01-22 09:38:50.125 022 12490.60 -4.12 54876.28 88888.00 2012-01-22 09:38:50.250 022 12490.58 -4.15 54876.30 88888.00 2012-01-22 09:38:50.375 022 12490.55 -4.12 54876.32 88888.00 2012-01-22 09:38:50.500 022 12490.55 -4.15 54876.32 88888.00 2012-01-22 09:38:50.625 022 12490.50 -4.20 54876.28 88888.00 2012-01-22 09:38:50.750 022 12490.42 -4.25 54876.25 88888.00 2012-01-22 09:38:50.875 022 12490.40 -4.28 54876.28 88888.00 2012-01-22 09:38:51.000 022 12490.40 -4.30 54876.25 88888.00 2012-01-22 09:38:51.125 022 12490.38 -4.33 54876.22 88888.00 2012-01-22 09:38:51.250 022 12490.33 -4.38 54876.22 88888.00 2012-01-22 09:38:51.375 022 12490.25 -4.38 54876.18 88888.00 2012-01-22 09:38:51.500 022 12490.15 -4.45 54876.15 88888.00 2012-01-22 09:38:51.625 022 12490.10 -4.45 54876.18 88888.00 2012-01-22 09:38:51.750 022 12490.05 -4.45 54876.18 88888.00 2012-01-22 09:38:51.875 022 12490.00 -4.53 54876.15 88888.00 2012-01-22 09:38:52.000 022 12489.95 -4.55 54876.12 88888.00 2012-01-22 09:38:52.125 022 12489.98 -4.58 54876.12 88888.00 2012-01-22 09:38:52.250 022 12489.98 -4.62 54876.10 88888.00 2012-01-22 09:38:52.375 022 12489.95 -4.62 54876.10 88888.00 2012-01-22 09:38:52.500 022 12489.85 -4.65 54876.05 88888.00 2012-01-22 09:38:52.625 022 12489.83 -4.67 54876.07 88888.00 2012-01-22 09:38:52.750 022 12489.80 -4.72 54876.07 88888.00 2012-01-22 09:38:52.875 022 12489.83 -4.75 54876.10 88888.00 2012-01-22 09:38:53.000 022 12489.77 -4.75 54876.07 88888.00 2012-01-22 09:38:53.125 022 12489.70 -4.80 54876.07 88888.00 2012-01-22 09:38:53.250 022 12489.60 -4.88 54876.05 88888.00 2012-01-22 09:38:53.375 022 12489.58 -4.88 54876.07 88888.00 2012-01-22 09:38:53.500 022 12489.58 -4.85 54876.05 88888.00 2012-01-22 09:38:53.625 022 12489.58 -4.88 54876.03 88888.00 2012-01-22 09:38:53.750 022 12489.52 -4.95 54876.00 88888.00 2012-01-22 09:38:53.875 022 12489.45 -5.03 54875.97 88888.00 2012-01-22 09:38:54.000 022 12489.35 -5.05 54875.95 88888.00 2012-01-22 09:38:54.125 022 12489.27 -5.08 54875.97 88888.00 2012-01-22 09:38:54.250 022 12489.17 -5.10 54875.97 88888.00 2012-01-22 09:38:54.375 022 12489.15 -5.10 54876.00 88888.00 2012-01-22 09:38:54.500 022 12489.15 -5.12 54875.95 88888.00 2012-01-22 09:38:54.625 022 12489.10 -5.17 54875.93 88888.00 2012-01-22 09:38:54.750 022 12489.00 -5.20 54875.90 88888.00 2012-01-22 09:38:54.875 022 12488.92 -5.22 54875.90 88888.00 2012-01-22 09:38:55.000 022 12488.88 -5.25 54875.88 88888.00 2012-01-22 09:38:55.125 022 12488.90 -5.25 54875.88 88888.00 2012-01-22 09:38:55.250 022 12488.92 -5.30 54875.88 88888.00 2012-01-22 09:38:55.375 022 12488.92 -5.33 54875.82 88888.00 2012-01-22 09:38:55.500 022 12488.92 -5.35 54875.85 88888.00 2012-01-22 09:38:55.625 022 12488.88 -5.38 54875.82 88888.00 2012-01-22 09:38:55.750 022 12488.80 -5.40 54875.80 88888.00 2012-01-22 09:38:55.875 022 12488.75 -5.45 54875.78 88888.00 2012-01-22 09:38:56.000 022 12488.75 -5.47 54875.78 88888.00 2012-01-22 09:38:56.125 022 12488.70 -5.45 54875.80 88888.00 2012-01-22 09:38:56.250 022 12488.60 -5.47 54875.78 88888.00 2012-01-22 09:38:56.375 022 12488.62 -5.53 54875.75 88888.00 2012-01-22 09:38:56.500 022 12488.48 -5.55 54875.70 88888.00 2012-01-22 09:38:56.625 022 12488.35 -5.58 54875.70 88888.00 2012-01-22 09:38:56.750 022 12488.38 -5.58 54875.70 88888.00 2012-01-22 09:38:56.875 022 12488.35 -5.58 54875.68 88888.00 2012-01-22 09:38:57.000 022 12488.33 -5.60 54875.68 88888.00 2012-01-22 09:38:57.125 022 12488.30 -5.65 54875.68 88888.00 2012-01-22 09:38:57.250 022 12488.23 -5.72 54875.65 88888.00 2012-01-22 09:38:57.375 022 12488.15 -5.75 54875.60 88888.00 2012-01-22 09:38:57.500 022 12488.15 -5.80 54875.57 88888.00 2012-01-22 09:38:57.625 022 12488.17 -5.78 54875.57 88888.00 2012-01-22 09:38:57.750 022 12488.20 -5.78 54875.57 88888.00 2012-01-22 09:38:57.875 022 12488.17 -5.75 54875.60 88888.00 2012-01-22 09:38:58.000 022 12488.12 -5.83 54875.55 88888.00 2012-01-22 09:38:58.125 022 12488.08 -5.83 54875.53 88888.00 2012-01-22 09:38:58.250 022 12487.98 -5.85 54875.53 88888.00 2012-01-22 09:38:58.375 022 12487.98 -5.83 54875.53 88888.00 2012-01-22 09:38:58.500 022 12487.95 -5.90 54875.50 88888.00 2012-01-22 09:38:58.625 022 12487.88 -5.92 54875.47 88888.00 2012-01-22 09:38:58.750 022 12487.83 -5.95 54875.45 88888.00 2012-01-22 09:38:58.875 022 12487.88 -5.92 54875.47 88888.00 2012-01-22 09:38:59.000 022 12487.88 -5.92 54875.45 88888.00 2012-01-22 09:38:59.125 022 12487.75 -5.95 54875.47 88888.00 2012-01-22 09:38:59.250 022 12487.65 -5.97 54875.47 88888.00 2012-01-22 09:38:59.375 022 12487.65 -6.00 54875.45 88888.00 2012-01-22 09:38:59.500 022 12487.58 -6.03 54875.43 88888.00 2012-01-22 09:38:59.625 022 12487.50 -6.08 54875.38 88888.00 2012-01-22 09:38:59.750 022 12487.50 -6.08 54875.38 88888.00 2012-01-22 09:38:59.875 022 12487.50 -6.08 54875.38 88888.00 2012-01-22 09:39:00.000 022 12487.48 -6.10 54875.32 88888.00 2012-01-22 09:39:00.125 022 12487.48 -6.12 54875.32 88888.00 2012-01-22 09:39:00.250 022 12487.42 -6.15 54875.32 88888.00 2012-01-22 09:39:00.375 022 12487.35 -6.12 54875.30 88888.00 2012-01-22 09:39:00.500 022 12487.25 -6.15 54875.28 88888.00 2012-01-22 09:39:00.625 022 12487.27 -6.17 54875.25 88888.00 2012-01-22 09:39:00.750 022 12487.25 -6.22 54875.22 88888.00 2012-01-22 09:39:00.875 022 12487.17 -6.22 54875.22 88888.00 2012-01-22 09:39:01.000 022 12487.15 -6.22 54875.22 88888.00 2012-01-22 09:39:01.125 022 12487.17 -6.20 54875.20 88888.00 2012-01-22 09:39:01.250 022 12487.12 -6.20 54875.20 88888.00 2012-01-22 09:39:01.375 022 12487.15 -6.25 54875.18 88888.00 2012-01-22 09:39:01.500 022 12487.12 -6.28 54875.18 88888.00 2012-01-22 09:39:01.625 022 12487.10 -6.30 54875.15 88888.00 2012-01-22 09:39:01.750 022 12487.10 -6.33 54875.15 88888.00 2012-01-22 09:39:01.875 022 12487.00 -6.33 54875.10 88888.00 2012-01-22 09:39:02.000 022 12486.92 -6.33 54875.07 88888.00 2012-01-22 09:39:02.125 022 12486.95 -6.33 54875.07 88888.00 2012-01-22 09:39:02.250 022 12487.00 -6.35 54875.07 88888.00 2012-01-22 09:39:02.375 022 12486.95 -6.40 54875.05 88888.00 2012-01-22 09:39:02.500 022 12486.85 -6.40 54875.03 88888.00 2012-01-22 09:39:02.625 022 12486.75 -6.40 54875.03 88888.00 2012-01-22 09:39:02.750 022 12486.70 -6.38 54875.03 88888.00 2012-01-22 09:39:02.875 022 12486.70 -6.42 54874.97 88888.00 2012-01-22 09:39:03.000 022 12486.65 -6.42 54874.95 88888.00 2012-01-22 09:39:03.125 022 12486.60 -6.45 54874.97 88888.00 2012-01-22 09:39:03.250 022 12486.67 -6.47 54874.97 88888.00 2012-01-22 09:39:03.375 022 12486.65 -6.45 54874.95 88888.00 2012-01-22 09:39:03.500 022 12486.65 -6.47 54874.93 88888.00 2012-01-22 09:39:03.625 022 12486.62 -6.50 54874.90 88888.00 2012-01-22 09:39:03.750 022 12486.55 -6.53 54874.88 88888.00 2012-01-22 09:39:03.875 022 12486.48 -6.58 54874.88 88888.00 2012-01-22 09:39:04.000 022 12486.48 -6.55 54874.85 88888.00 2012-01-22 09:39:04.125 022 12486.45 -6.53 54874.85 88888.00 2012-01-22 09:39:04.250 022 12486.38 -6.58 54874.85 88888.00 2012-01-22 09:39:04.375 022 12486.40 -6.53 54874.88 88888.00 2012-01-22 09:39:04.500 022 12486.38 -6.58 54874.82 88888.00 2012-01-22 09:39:04.625 022 12486.35 -6.60 54874.80 88888.00 2012-01-22 09:39:04.750 022 12486.30 -6.62 54874.78 88888.00 2012-01-22 09:39:04.875 022 12486.25 -6.62 54874.78 88888.00 2012-01-22 09:39:05.000 022 12486.20 -6.65 54874.75 88888.00 2012-01-22 09:39:05.125 022 12486.15 -6.65 54874.75 88888.00 2012-01-22 09:39:05.250 022 12486.15 -6.67 54874.75 88888.00 2012-01-22 09:39:05.375 022 12486.20 -6.65 54874.75 88888.00 2012-01-22 09:39:05.500 022 12486.17 -6.65 54874.70 88888.00 2012-01-22 09:39:05.625 022 12486.08 -6.70 54874.68 88888.00 2012-01-22 09:39:05.750 022 12486.02 -6.70 54874.65 88888.00 2012-01-22 09:39:05.875 022 12486.00 -6.72 54874.62 88888.00 2012-01-22 09:39:06.000 022 12485.95 -6.72 54874.60 88888.00 2012-01-22 09:39:06.125 022 12485.92 -6.72 54874.62 88888.00 2012-01-22 09:39:06.250 022 12485.88 -6.78 54874.60 88888.00 2012-01-22 09:39:06.375 022 12485.88 -6.78 54874.55 88888.00 2012-01-22 09:39:06.500 022 12485.85 -6.80 54874.57 88888.00 2012-01-22 09:39:06.625 022 12485.83 -6.78 54874.60 88888.00 2012-01-22 09:39:06.750 022 12485.80 -6.75 54874.57 88888.00 2012-01-22 09:39:06.875 022 12485.77 -6.78 54874.55 88888.00 2012-01-22 09:39:07.000 022 12485.77 -6.75 54874.50 88888.00 2012-01-22 09:39:07.125 022 12485.77 -6.78 54874.50 88888.00 2012-01-22 09:39:07.250 022 12485.73 -6.78 54874.50 88888.00 2012-01-22 09:39:07.375 022 12485.73 -6.78 54874.50 88888.00 2012-01-22 09:39:07.500 022 12485.65 -6.78 54874.45 88888.00 2012-01-22 09:39:07.625 022 12485.55 -6.78 54874.45 88888.00 2012-01-22 09:39:07.750 022 12485.55 -6.78 54874.47 88888.00 2012-01-22 09:39:07.875 022 12485.55 -6.75 54874.43 88888.00 2012-01-22 09:39:08.000 022 12485.58 -6.80 54874.38 88888.00 2012-01-22 09:39:08.125 022 12485.58 -6.80 54874.38 88888.00 2012-01-22 09:39:08.250 022 12485.50 -6.80 54874.38 88888.00 2012-01-22 09:39:08.375 022 12485.50 -6.78 54874.38 88888.00 2012-01-22 09:39:08.500 022 12485.48 -6.78 54874.38 88888.00 2012-01-22 09:39:08.625 022 12485.45 -6.78 54874.38 88888.00 2012-01-22 09:39:08.750 022 12485.50 -6.78 54874.35 88888.00 2012-01-22 09:39:08.875 022 12485.48 -6.80 54874.32 88888.00 2012-01-22 09:39:09.000 022 12485.40 -6.80 54874.30 88888.00 2012-01-22 09:39:09.125 022 12485.40 -6.85 54874.28 88888.00 2012-01-22 09:39:09.250 022 12485.38 -6.83 54874.28 88888.00 2012-01-22 09:39:09.375 022 12485.38 -6.80 54874.25 88888.00 2012-01-22 09:39:09.500 022 12485.38 -6.83 54874.22 88888.00 2012-01-22 09:39:09.625 022 12485.25 -6.83 54874.22 88888.00 2012-01-22 09:39:09.750 022 12485.15 -6.80 54874.22 88888.00 2012-01-22 09:39:09.875 022 12485.10 -6.80 54874.20 88888.00 2012-01-22 09:39:10.000 022 12485.12 -6.80 54874.18 88888.00 2012-01-22 09:39:10.125 022 12485.15 -6.83 54874.18 88888.00 2012-01-22 09:39:10.250 022 12485.12 -6.80 54874.15 88888.00 2012-01-22 09:39:10.375 022 12485.17 -6.80 54874.15 88888.00 2012-01-22 09:39:10.500 022 12485.17 -6.83 54874.15 88888.00 2012-01-22 09:39:10.625 022 12485.08 -6.80 54874.12 88888.00 2012-01-22 09:39:10.750 022 12485.00 -6.80 54874.10 88888.00 2012-01-22 09:39:10.875 022 12484.90 -6.80 54874.05 88888.00 2012-01-22 09:39:11.000 022 12484.90 -6.83 54874.03 88888.00 2012-01-22 09:39:11.125 022 12484.90 -6.90 54874.05 88888.00 2012-01-22 09:39:11.250 022 12484.88 -6.88 54874.05 88888.00 2012-01-22 09:39:11.375 022 12484.88 -6.85 54874.00 88888.00 2012-01-22 09:39:11.500 022 12484.85 -6.83 54873.97 88888.00 2012-01-22 09:39:11.625 022 12484.80 -6.83 54873.97 88888.00 2012-01-22 09:39:11.750 022 12484.83 -6.85 54873.95 88888.00 2012-01-22 09:39:11.875 022 12484.85 -6.85 54873.95 88888.00 2012-01-22 09:39:12.000 022 12484.83 -6.85 54873.93 88888.00 2012-01-22 09:39:12.125 022 12484.80 -6.85 54873.90 88888.00 2012-01-22 09:39:12.250 022 12484.77 -6.85 54873.85 88888.00 2012-01-22 09:39:12.375 022 12484.77 -6.85 54873.85 88888.00 2012-01-22 09:39:12.500 022 12484.80 -6.80 54873.85 88888.00 2012-01-22 09:39:12.625 022 12484.75 -6.78 54873.82 88888.00 2012-01-22 09:39:12.750 022 12484.75 -6.83 54873.80 88888.00 2012-01-22 09:39:12.875 022 12484.77 -6.85 54873.80 88888.00 2012-01-22 09:39:13.000 022 12484.75 -6.83 54873.82 88888.00 2012-01-22 09:39:13.125 022 12484.65 -6.80 54873.78 88888.00 2012-01-22 09:39:13.250 022 12484.58 -6.83 54873.72 88888.00 2012-01-22 09:39:13.375 022 12484.58 -6.83 54873.70 88888.00 2012-01-22 09:39:13.500 022 12484.58 -6.85 54873.72 88888.00 2012-01-22 09:39:13.625 022 12484.58 -6.85 54873.70 88888.00 2012-01-22 09:39:13.750 022 12484.52 -6.83 54873.68 88888.00 2012-01-22 09:39:13.875 022 12484.48 -6.85 54873.65 88888.00 2012-01-22 09:39:14.000 022 12484.48 -6.83 54873.60 88888.00 2012-01-22 09:39:14.125 022 12484.45 -6.83 54873.62 88888.00 2012-01-22 09:39:14.250 022 12484.35 -6.85 54873.62 88888.00 2012-01-22 09:39:14.375 022 12484.38 -6.83 54873.60 88888.00 2012-01-22 09:39:14.500 022 12484.38 -6.83 54873.57 88888.00 2012-01-22 09:39:14.625 022 12484.38 -6.80 54873.57 88888.00 2012-01-22 09:39:14.750 022 12484.35 -6.78 54873.53 88888.00 2012-01-22 09:39:14.875 022 12484.33 -6.80 54873.55 88888.00 2012-01-22 09:39:15.000 022 12484.35 -6.80 54873.55 88888.00 2012-01-22 09:39:15.125 022 12484.38 -6.78 54873.55 88888.00 2012-01-22 09:39:15.250 022 12484.35 -6.75 54873.53 88888.00 2012-01-22 09:39:15.375 022 12484.33 -6.72 54873.50 88888.00 2012-01-22 09:39:15.500 022 12484.27 -6.78 54873.47 88888.00 2012-01-22 09:39:15.625 022 12484.25 -6.80 54873.45 88888.00 2012-01-22 09:39:15.750 022 12484.27 -6.78 54873.47 88888.00 2012-01-22 09:39:15.875 022 12484.30 -6.78 54873.45 88888.00 2012-01-22 09:39:16.000 022 12484.27 -6.78 54873.43 88888.00 2012-01-22 09:39:16.125 022 12484.25 -6.78 54873.40 88888.00 2012-01-22 09:39:16.250 022 12484.23 -6.83 54873.35 88888.00 2012-01-22 09:39:16.375 022 12484.20 -6.80 54873.35 88888.00 2012-01-22 09:39:16.500 022 12484.17 -6.78 54873.30 88888.00 2012-01-22 09:39:16.625 022 12484.17 -6.75 54873.32 88888.00 2012-01-22 09:39:16.750 022 12484.17 -6.72 54873.30 88888.00 2012-01-22 09:39:16.875 022 12484.15 -6.72 54873.28 88888.00 2012-01-22 09:39:17.000 022 12484.15 -6.75 54873.20 88888.00 2012-01-22 09:39:17.125 022 12484.08 -6.75 54873.22 88888.00 2012-01-22 09:39:17.250 022 12484.02 -6.78 54873.22 88888.00 2012-01-22 09:39:17.375 022 12484.10 -6.72 54873.22 88888.00 2012-01-22 09:39:17.500 022 12484.08 -6.70 54873.18 88888.00 2012-01-22 09:39:17.625 022 12484.08 -6.70 54873.20 88888.00 2012-01-22 09:39:17.750 022 12484.05 -6.67 54873.15 88888.00 2012-01-22 09:39:17.875 022 12484.08 -6.67 54873.15 88888.00 2012-01-22 09:39:18.000 022 12484.02 -6.67 54873.12 88888.00 2012-01-22 09:39:18.125 022 12484.00 -6.67 54873.10 88888.00 2012-01-22 09:39:18.250 022 12483.98 -6.67 54873.10 88888.00 2012-01-22 09:39:18.375 022 12484.00 -6.62 54873.07 88888.00 2012-01-22 09:39:18.500 022 12483.95 -6.62 54873.05 88888.00 2012-01-22 09:39:18.625 022 12483.98 -6.65 54873.03 88888.00 2012-01-22 09:39:18.750 022 12484.00 -6.65 54873.00 88888.00 2012-01-22 09:39:18.875 022 12484.00 -6.65 54872.97 88888.00 2012-01-22 09:39:19.000 022 12483.98 -6.60 54872.95 88888.00 2012-01-22 09:39:19.125 022 12483.95 -6.60 54872.93 88888.00 2012-01-22 09:39:19.250 022 12483.92 -6.60 54872.93 88888.00 2012-01-22 09:39:19.375 022 12483.95 -6.58 54872.95 88888.00 2012-01-22 09:39:19.500 022 12483.95 -6.55 54872.95 88888.00 2012-01-22 09:39:19.625 022 12483.95 -6.55 54872.93 88888.00 2012-01-22 09:39:19.750 022 12483.90 -6.55 54872.90 88888.00 2012-01-22 09:39:19.875 022 12483.83 -6.55 54872.90 88888.00 2012-01-22 09:39:20.000 022 12483.83 -6.53 54872.85 88888.00 2012-01-22 09:39:20.125 022 12483.88 -6.53 54872.82 88888.00 2012-01-22 09:39:20.250 022 12483.83 -6.58 54872.82 88888.00 2012-01-22 09:39:20.375 022 12483.88 -6.55 54872.82 88888.00 2012-01-22 09:39:20.500 022 12483.92 -6.47 54872.82 88888.00 2012-01-22 09:39:20.625 022 12483.88 -6.47 54872.80 88888.00 2012-01-22 09:39:20.750 022 12483.77 -6.50 54872.75 88888.00 2012-01-22 09:39:20.875 022 12483.77 -6.50 54872.75 88888.00 2012-01-22 09:39:21.000 022 12483.80 -6.47 54872.72 88888.00 2012-01-22 09:39:21.125 022 12483.85 -6.45 54872.72 88888.00 2012-01-22 09:39:21.250 022 12483.88 -6.47 54872.70 88888.00 2012-01-22 09:39:21.375 022 12483.92 -6.45 54872.68 88888.00 2012-01-22 09:39:21.500 022 12483.88 -6.45 54872.68 88888.00 2012-01-22 09:39:21.625 022 12483.88 -6.42 54872.68 88888.00 2012-01-22 09:39:21.750 022 12483.85 -6.45 54872.65 88888.00 2012-01-22 09:39:21.875 022 12483.77 -6.42 54872.62 88888.00 2012-01-22 09:39:22.000 022 12483.75 -6.40 54872.62 88888.00 2012-01-22 09:39:22.125 022 12483.67 -6.40 54872.60 88888.00 2012-01-22 09:39:22.250 022 12483.65 -6.40 54872.57 88888.00 2012-01-22 09:39:22.375 022 12483.73 -6.35 54872.55 88888.00 2012-01-22 09:39:22.500 022 12483.77 -6.35 54872.53 88888.00 2012-01-22 09:39:22.625 022 12483.83 -6.35 54872.50 88888.00 2012-01-22 09:39:22.750 022 12483.90 -6.38 54872.47 88888.00 2012-01-22 09:39:22.875 022 12483.92 -6.35 54872.45 88888.00 2012-01-22 09:39:23.000 022 12483.88 -6.33 54872.43 88888.00 2012-01-22 09:39:23.125 022 12483.80 -6.38 54872.43 88888.00 2012-01-22 09:39:23.250 022 12483.83 -6.35 54872.38 88888.00 2012-01-22 09:39:23.375 022 12483.85 -6.35 54872.38 88888.00 2012-01-22 09:39:23.500 022 12483.83 -6.35 54872.38 88888.00 2012-01-22 09:39:23.625 022 12483.83 -6.30 54872.35 88888.00 2012-01-22 09:39:23.750 022 12483.90 -6.25 54872.32 88888.00 2012-01-22 09:39:23.875 022 12483.88 -6.25 54872.32 88888.00 2012-01-22 09:39:24.000 022 12483.77 -6.28 54872.30 88888.00 2012-01-22 09:39:24.125 022 12483.77 -6.28 54872.30 88888.00 2012-01-22 09:39:24.250 022 12483.77 -6.28 54872.25 88888.00 2012-01-22 09:39:24.375 022 12483.83 -6.25 54872.25 88888.00 2012-01-22 09:39:24.500 022 12483.83 -6.20 54872.22 88888.00 2012-01-22 09:39:24.625 022 12483.83 -6.17 54872.25 88888.00 2012-01-22 09:39:24.750 022 12483.80 -6.17 54872.22 88888.00 2012-01-22 09:39:24.875 022 12483.80 -6.20 54872.20 88888.00 2012-01-22 09:39:25.000 022 12483.77 -6.17 54872.15 88888.00 2012-01-22 09:39:25.125 022 12483.77 -6.15 54872.18 88888.00 2012-01-22 09:39:25.250 022 12483.73 -6.12 54872.15 88888.00 2012-01-22 09:39:25.375 022 12483.73 -6.10 54872.12 88888.00 2012-01-22 09:39:25.500 022 12483.73 -6.05 54872.15 88888.00 2012-01-22 09:39:25.625 022 12483.70 -6.10 54872.10 88888.00 2012-01-22 09:39:25.750 022 12483.75 -6.10 54872.07 88888.00 2012-01-22 09:39:25.875 022 12483.73 -6.08 54872.10 88888.00 2012-01-22 09:39:26.000 022 12483.73 -6.05 54872.07 88888.00 2012-01-22 09:39:26.125 022 12483.75 -6.05 54872.03 88888.00 2012-01-22 09:39:26.250 022 12483.75 -6.05 54872.03 88888.00 2012-01-22 09:39:26.375 022 12483.75 -6.00 54872.00 88888.00 2012-01-22 09:39:26.500 022 12483.75 -5.95 54871.97 88888.00 2012-01-22 09:39:26.625 022 12483.75 -5.95 54871.97 88888.00 2012-01-22 09:39:26.750 022 12483.77 -5.95 54871.95 88888.00 2012-01-22 09:39:26.875 022 12483.75 -5.95 54871.95 88888.00 2012-01-22 09:39:27.000 022 12483.75 -5.97 54871.90 88888.00 2012-01-22 09:39:27.125 022 12483.75 -5.95 54871.93 88888.00 2012-01-22 09:39:27.250 022 12483.75 -5.95 54871.90 88888.00 2012-01-22 09:39:27.375 022 12483.75 -5.92 54871.88 88888.00 2012-01-22 09:39:27.500 022 12483.75 -5.90 54871.88 88888.00 2012-01-22 09:39:27.625 022 12483.70 -5.88 54871.88 88888.00 2012-01-22 09:39:27.750 022 12483.70 -5.90 54871.85 88888.00 2012-01-22 09:39:27.875 022 12483.77 -5.90 54871.82 88888.00 2012-01-22 09:39:28.000 022 12483.85 -5.88 54871.78 88888.00 2012-01-22 09:39:28.125 022 12483.83 -5.83 54871.80 88888.00 2012-01-22 09:39:28.250 022 12483.83 -5.88 54871.75 88888.00 2012-01-22 09:39:28.375 022 12483.85 -5.88 54871.75 88888.00 2012-01-22 09:39:28.500 022 12483.83 -5.80 54871.75 88888.00 2012-01-22 09:39:28.625 022 12483.77 -5.80 54871.72 88888.00 2012-01-22 09:39:28.750 022 12483.80 -5.83 54871.68 88888.00 2012-01-22 09:39:28.875 022 12483.80 -5.80 54871.65 88888.00 2012-01-22 09:39:29.000 022 12483.73 -5.78 54871.62 88888.00 2012-01-22 09:39:29.125 022 12483.70 -5.78 54871.65 88888.00 2012-01-22 09:39:29.250 022 12483.65 -5.80 54871.60 88888.00 2012-01-22 09:39:29.375 022 12483.67 -5.78 54871.62 88888.00 2012-01-22 09:39:29.500 022 12483.65 -5.72 54871.62 88888.00 2012-01-22 09:39:29.625 022 12483.67 -5.72 54871.62 88888.00 2012-01-22 09:39:29.750 022 12483.75 -5.70 54871.57 88888.00 2012-01-22 09:39:29.875 022 12483.88 -5.72 54871.57 88888.00 2012-01-22 09:39:30.000 022 12483.90 -5.72 54871.55 88888.00 2012-01-22 09:39:30.125 022 12483.85 -5.67 54871.53 88888.00 2012-01-22 09:39:30.250 022 12483.80 -5.67 54871.47 88888.00 2012-01-22 09:39:30.375 022 12483.85 -5.65 54871.45 88888.00 2012-01-22 09:39:30.500 022 12483.90 -5.65 54871.45 88888.00 2012-01-22 09:39:30.625 022 12483.92 -5.62 54871.45 88888.00 2012-01-22 09:39:30.750 022 12483.83 -5.62 54871.45 88888.00 2012-01-22 09:39:30.875 022 12483.73 -5.60 54871.43 88888.00 2012-01-22 09:39:31.000 022 12483.73 -5.60 54871.40 88888.00 2012-01-22 09:39:31.125 022 12483.77 -5.60 54871.43 88888.00 2012-01-22 09:39:31.250 022 12483.83 -5.62 54871.40 88888.00 2012-01-22 09:39:31.375 022 12483.88 -5.60 54871.40 88888.00 2012-01-22 09:39:31.500 022 12483.80 -5.60 54871.35 88888.00 2012-01-22 09:39:31.625 022 12483.83 -5.58 54871.32 88888.00 2012-01-22 09:39:31.750 022 12483.83 -5.55 54871.35 88888.00 2012-01-22 09:39:31.875 022 12483.77 -5.53 54871.32 88888.00 2012-01-22 09:39:32.000 022 12483.77 -5.53 54871.30 88888.00 2012-01-22 09:39:32.125 022 12483.77 -5.55 54871.32 88888.00 2012-01-22 09:39:32.250 022 12483.73 -5.58 54871.32 88888.00 2012-01-22 09:39:32.375 022 12483.70 -5.58 54871.28 88888.00 2012-01-22 09:39:32.500 022 12483.75 -5.50 54871.28 88888.00 2012-01-22 09:39:32.625 022 12483.83 -5.53 54871.25 88888.00 2012-01-22 09:39:32.750 022 12483.88 -5.50 54871.25 88888.00 2012-01-22 09:39:32.875 022 12483.85 -5.50 54871.20 88888.00 2012-01-22 09:39:33.000 022 12483.77 -5.50 54871.18 88888.00 2012-01-22 09:39:33.125 022 12483.80 -5.53 54871.18 88888.00 2012-01-22 09:39:33.250 022 12483.80 -5.53 54871.18 88888.00 2012-01-22 09:39:33.375 022 12483.83 -5.53 54871.15 88888.00 2012-01-22 09:39:33.500 022 12483.85 -5.50 54871.18 88888.00 2012-01-22 09:39:33.625 022 12483.88 -5.47 54871.18 88888.00 2012-01-22 09:39:33.750 022 12483.85 -5.45 54871.18 88888.00 2012-01-22 09:39:33.875 022 12483.88 -5.45 54871.15 88888.00 2012-01-22 09:39:34.000 022 12483.88 -5.47 54871.12 88888.00 2012-01-22 09:39:34.125 022 12483.80 -5.45 54871.07 88888.00 2012-01-22 09:39:34.250 022 12483.80 -5.47 54871.10 88888.00 2012-01-22 09:39:34.375 022 12483.85 -5.45 54871.10 88888.00 2012-01-22 09:39:34.500 022 12483.88 -5.42 54871.07 88888.00 2012-01-22 09:39:34.625 022 12483.92 -5.40 54871.07 88888.00 2012-01-22 09:39:34.750 022 12483.90 -5.40 54871.05 88888.00 2012-01-22 09:39:34.875 022 12483.90 -5.42 54871.05 88888.00 2012-01-22 09:39:35.000 022 12483.90 -5.38 54871.05 88888.00 2012-01-22 09:39:35.125 022 12483.85 -5.35 54871.03 88888.00 2012-01-22 09:39:35.250 022 12483.83 -5.38 54871.05 88888.00 2012-01-22 09:39:35.375 022 12483.88 -5.35 54871.00 88888.00 2012-01-22 09:39:35.500 022 12483.95 -5.38 54870.97 88888.00 2012-01-22 09:39:35.625 022 12484.00 -5.38 54870.95 88888.00 2012-01-22 09:39:35.750 022 12484.02 -5.38 54870.95 88888.00 2012-01-22 09:39:35.875 022 12483.95 -5.38 54870.93 88888.00 2012-01-22 09:39:36.000 022 12483.90 -5.35 54870.93 88888.00 2012-01-22 09:39:36.125 022 12483.90 -5.33 54870.93 88888.00 2012-01-22 09:39:36.250 022 12483.88 -5.33 54870.90 88888.00 2012-01-22 09:39:36.375 022 12483.92 -5.30 54870.90 88888.00 2012-01-22 09:39:36.500 022 12483.88 -5.33 54870.88 88888.00 2012-01-22 09:39:36.625 022 12483.85 -5.33 54870.88 88888.00 2012-01-22 09:39:36.750 022 12483.80 -5.30 54870.85 88888.00 2012-01-22 09:39:36.875 022 12483.85 -5.33 54870.82 88888.00 2012-01-22 09:39:37.000 022 12483.88 -5.33 54870.82 88888.00 2012-01-22 09:39:37.125 022 12483.90 -5.30 54870.80 88888.00 2012-01-22 09:39:37.250 022 12483.92 -5.35 54870.82 88888.00 2012-01-22 09:39:37.375 022 12483.88 -5.33 54870.80 88888.00 2012-01-22 09:39:37.500 022 12483.85 -5.33 54870.78 88888.00 2012-01-22 09:39:37.625 022 12483.80 -5.33 54870.78 88888.00 2012-01-22 09:39:37.750 022 12483.80 -5.35 54870.75 88888.00 2012-01-22 09:39:37.875 022 12483.88 -5.33 54870.72 88888.00 2012-01-22 09:39:38.000 022 12483.92 -5.35 54870.70 88888.00 2012-01-22 09:39:38.125 022 12483.88 -5.35 54870.70 88888.00 2012-01-22 09:39:38.250 022 12483.83 -5.28 54870.70 88888.00 2012-01-22 09:39:38.375 022 12483.92 -5.28 54870.68 88888.00 2012-01-22 09:39:38.500 022 12483.92 -5.28 54870.65 88888.00 2012-01-22 09:39:38.625 022 12483.85 -5.33 54870.65 88888.00 2012-01-22 09:39:38.750 022 12483.85 -5.33 54870.65 88888.00 2012-01-22 09:39:38.875 022 12483.90 -5.28 54870.62 88888.00 2012-01-22 09:39:39.000 022 12483.90 -5.25 54870.60 88888.00 2012-01-22 09:39:39.125 022 12483.88 -5.33 54870.60 88888.00 2012-01-22 09:39:39.250 022 12483.88 -5.35 54870.62 88888.00 2012-01-22 09:39:39.375 022 12483.90 -5.30 54870.60 88888.00 2012-01-22 09:39:39.500 022 12483.92 -5.25 54870.60 88888.00 2012-01-22 09:39:39.625 022 12483.92 -5.25 54870.60 88888.00 2012-01-22 09:39:39.750 022 12483.92 -5.30 54870.55 88888.00 2012-01-22 09:39:39.875 022 12483.92 -5.28 54870.55 88888.00 2012-01-22 09:39:40.000 022 12483.92 -5.28 54870.53 88888.00 2012-01-22 09:39:40.125 022 12483.92 -5.30 54870.53 88888.00 2012-01-22 09:39:40.250 022 12483.92 -5.35 54870.50 88888.00 2012-01-22 09:39:40.375 022 12483.98 -5.30 54870.50 88888.00 2012-01-22 09:39:40.500 022 12483.98 -5.30 54870.47 88888.00 2012-01-22 09:39:40.625 022 12483.98 -5.30 54870.47 88888.00 2012-01-22 09:39:40.750 022 12483.98 -5.30 54870.47 88888.00 2012-01-22 09:39:40.875 022 12484.00 -5.25 54870.47 88888.00 2012-01-22 09:39:41.000 022 12484.00 -5.25 54870.43 88888.00 2012-01-22 09:39:41.125 022 12483.95 -5.25 54870.43 88888.00 2012-01-22 09:39:41.250 022 12483.92 -5.28 54870.43 88888.00 2012-01-22 09:39:41.375 022 12483.98 -5.25 54870.40 88888.00 2012-01-22 09:39:41.500 022 12484.00 -5.25 54870.43 88888.00 2012-01-22 09:39:41.625 022 12483.98 -5.25 54870.40 88888.00 2012-01-22 09:39:41.750 022 12483.92 -5.30 54870.38 88888.00 2012-01-22 09:39:41.875 022 12483.95 -5.28 54870.38 88888.00 2012-01-22 09:39:42.000 022 12484.00 -5.22 54870.40 88888.00 2012-01-22 09:39:42.125 022 12484.00 -5.22 54870.40 88888.00 2012-01-22 09:39:42.250 022 12483.92 -5.28 54870.38 88888.00 2012-01-22 09:39:42.375 022 12483.98 -5.25 54870.35 88888.00 2012-01-22 09:39:42.500 022 12483.92 -5.28 54870.35 88888.00 2012-01-22 09:39:42.625 022 12483.92 -5.25 54870.35 88888.00 2012-01-22 09:39:42.750 022 12483.90 -5.22 54870.32 88888.00 2012-01-22 09:39:42.875 022 12483.85 -5.25 54870.30 88888.00 2012-01-22 09:39:43.000 022 12483.83 -5.28 54870.30 88888.00 2012-01-22 09:39:43.125 022 12483.88 -5.22 54870.30 88888.00 2012-01-22 09:39:43.250 022 12483.83 -5.25 54870.28 88888.00 2012-01-22 09:39:43.375 022 12483.88 -5.25 54870.25 88888.00 2012-01-22 09:39:43.500 022 12483.90 -5.25 54870.25 88888.00 2012-01-22 09:39:43.625 022 12483.88 -5.20 54870.22 88888.00 2012-01-22 09:39:43.750 022 12483.85 -5.20 54870.22 88888.00 2012-01-22 09:39:43.875 022 12483.90 -5.25 54870.20 88888.00 2012-01-22 09:39:44.000 022 12483.90 -5.22 54870.20 88888.00 2012-01-22 09:39:44.125 022 12483.92 -5.17 54870.22 88888.00 2012-01-22 09:39:44.250 022 12483.90 -5.20 54870.20 88888.00 2012-01-22 09:39:44.375 022 12483.88 -5.20 54870.18 88888.00 2012-01-22 09:39:44.500 022 12483.88 -5.20 54870.20 88888.00 2012-01-22 09:39:44.625 022 12483.88 -5.20 54870.18 88888.00 2012-01-22 09:39:44.750 022 12483.90 -5.20 54870.15 88888.00 2012-01-22 09:39:44.875 022 12483.95 -5.22 54870.12 88888.00 2012-01-22 09:39:45.000 022 12483.92 -5.22 54870.10 88888.00 2012-01-22 09:39:45.125 022 12483.92 -5.20 54870.12 88888.00 2012-01-22 09:39:45.250 022 12483.90 -5.22 54870.10 88888.00 2012-01-22 09:39:45.375 022 12483.88 -5.20 54870.07 88888.00 2012-01-22 09:39:45.500 022 12483.85 -5.22 54870.05 88888.00 2012-01-22 09:39:45.625 022 12483.90 -5.22 54870.07 88888.00 2012-01-22 09:39:45.750 022 12483.92 -5.20 54870.05 88888.00 2012-01-22 09:39:45.875 022 12483.95 -5.20 54870.05 88888.00 2012-01-22 09:39:46.000 022 12483.98 -5.20 54870.03 88888.00 2012-01-22 09:39:46.125 022 12483.95 -5.22 54870.00 88888.00 2012-01-22 09:39:46.250 022 12483.80 -5.22 54870.03 88888.00 2012-01-22 09:39:46.375 022 12483.80 -5.17 54870.03 88888.00 2012-01-22 09:39:46.500 022 12483.88 -5.20 54870.00 88888.00 2012-01-22 09:39:46.625 022 12483.90 -5.25 54870.00 88888.00 2012-01-22 09:39:46.750 022 12483.88 -5.20 54870.00 88888.00 2012-01-22 09:39:46.875 022 12483.85 -5.17 54870.00 88888.00 2012-01-22 09:39:47.000 022 12483.90 -5.17 54869.97 88888.00 2012-01-22 09:39:47.125 022 12483.88 -5.20 54870.00 88888.00 2012-01-22 09:39:47.250 022 12483.83 -5.20 54869.97 88888.00 2012-01-22 09:39:47.375 022 12483.88 -5.22 54869.97 88888.00 2012-01-22 09:39:47.500 022 12483.88 -5.20 54869.95 88888.00 2012-01-22 09:39:47.625 022 12483.92 -5.22 54869.95 88888.00 2012-01-22 09:39:47.750 022 12483.90 -5.20 54869.95 88888.00 2012-01-22 09:39:47.875 022 12483.83 -5.17 54869.95 88888.00 2012-01-22 09:39:48.000 022 12483.85 -5.17 54869.93 88888.00 2012-01-22 09:39:48.125 022 12483.92 -5.17 54869.93 88888.00 2012-01-22 09:39:48.250 022 12483.90 -5.20 54869.88 88888.00 2012-01-22 09:39:48.375 022 12483.83 -5.20 54869.85 88888.00 2012-01-22 09:39:48.500 022 12483.77 -5.22 54869.85 88888.00 2012-01-22 09:39:48.625 022 12483.80 -5.17 54869.88 88888.00 2012-01-22 09:39:48.750 022 12483.77 -5.20 54869.85 88888.00 2012-01-22 09:39:48.875 022 12483.73 -5.22 54869.82 88888.00 2012-01-22 09:39:49.000 022 12483.73 -5.20 54869.80 88888.00 2012-01-22 09:39:49.125 022 12483.70 -5.22 54869.80 88888.00 2012-01-22 09:39:49.250 022 12483.77 -5.25 54869.82 88888.00 2012-01-22 09:39:49.375 022 12483.83 -5.20 54869.82 88888.00 2012-01-22 09:39:49.500 022 12483.80 -5.20 54869.80 88888.00 2012-01-22 09:39:49.625 022 12483.77 -5.20 54869.78 88888.00 2012-01-22 09:39:49.750 022 12483.77 -5.17 54869.80 88888.00 2012-01-22 09:39:49.875 022 12483.75 -5.22 54869.80 88888.00 2012-01-22 09:39:50.000 022 12483.77 -5.17 54869.78 88888.00 2012-01-22 09:39:50.125 022 12483.80 -5.17 54869.78 88888.00 2012-01-22 09:39:50.250 022 12483.75 -5.25 54869.75 88888.00 2012-01-22 09:39:50.375 022 12483.80 -5.20 54869.75 88888.00 2012-01-22 09:39:50.500 022 12483.77 -5.20 54869.75 88888.00 2012-01-22 09:39:50.625 022 12483.77 -5.20 54869.75 88888.00 2012-01-22 09:39:50.750 022 12483.83 -5.20 54869.72 88888.00 2012-01-22 09:39:50.875 022 12483.85 -5.22 54869.72 88888.00 2012-01-22 09:39:51.000 022 12483.85 -5.20 54869.70 88888.00 2012-01-22 09:39:51.125 022 12483.83 -5.22 54869.70 88888.00 2012-01-22 09:39:51.250 022 12483.75 -5.22 54869.72 88888.00 2012-01-22 09:39:51.375 022 12483.70 -5.20 54869.72 88888.00 2012-01-22 09:39:51.500 022 12483.67 -5.22 54869.72 88888.00 2012-01-22 09:39:51.625 022 12483.73 -5.22 54869.70 88888.00 2012-01-22 09:39:51.750 022 12483.75 -5.20 54869.65 88888.00 2012-01-22 09:39:51.875 022 12483.73 -5.20 54869.68 88888.00 2012-01-22 09:39:52.000 022 12483.73 -5.20 54869.62 88888.00 2012-01-22 09:39:52.125 022 12483.67 -5.25 54869.62 88888.00 2012-01-22 09:39:52.250 022 12483.65 -5.28 54869.62 88888.00 2012-01-22 09:39:52.375 022 12483.67 -5.25 54869.65 88888.00 2012-01-22 09:39:52.500 022 12483.70 -5.22 54869.62 88888.00 2012-01-22 09:39:52.625 022 12483.73 -5.22 54869.65 88888.00 2012-01-22 09:39:52.750 022 12483.65 -5.25 54869.62 88888.00 2012-01-22 09:39:52.875 022 12483.67 -5.22 54869.62 88888.00 2012-01-22 09:39:53.000 022 12483.77 -5.22 54869.62 88888.00 2012-01-22 09:39:53.125 022 12483.80 -5.20 54869.62 88888.00 2012-01-22 09:39:53.250 022 12483.75 -5.22 54869.60 88888.00 2012-01-22 09:39:53.375 022 12483.67 -5.25 54869.60 88888.00 2012-01-22 09:39:53.500 022 12483.62 -5.28 54869.60 88888.00 2012-01-22 09:39:53.625 022 12483.62 -5.22 54869.62 88888.00 2012-01-22 09:39:53.750 022 12483.62 -5.20 54869.60 88888.00 2012-01-22 09:39:53.875 022 12483.60 -5.28 54869.57 88888.00 2012-01-22 09:39:54.000 022 12483.55 -5.25 54869.57 88888.00 2012-01-22 09:39:54.125 022 12483.62 -5.22 54869.57 88888.00 2012-01-22 09:39:54.250 022 12483.62 -5.20 54869.60 88888.00 2012-01-22 09:39:54.375 022 12483.60 -5.17 54869.57 88888.00 2012-01-22 09:39:54.500 022 12483.58 -5.20 54869.57 88888.00 2012-01-22 09:39:54.625 022 12483.55 -5.17 54869.57 88888.00 2012-01-22 09:39:54.750 022 12483.48 -5.20 54869.55 88888.00 2012-01-22 09:39:54.875 022 12483.52 -5.22 54869.53 88888.00 2012-01-22 09:39:55.000 022 12483.60 -5.20 54869.53 88888.00 2012-01-22 09:39:55.125 022 12483.67 -5.20 54869.53 88888.00 2012-01-22 09:39:55.250 022 12483.67 -5.20 54869.55 88888.00 2012-01-22 09:39:55.375 022 12483.67 -5.20 54869.50 88888.00 2012-01-22 09:39:55.500 022 12483.60 -5.20 54869.50 88888.00 2012-01-22 09:39:55.625 022 12483.58 -5.17 54869.53 88888.00 2012-01-22 09:39:55.750 022 12483.58 -5.17 54869.50 88888.00 2012-01-22 09:39:55.875 022 12483.58 -5.17 54869.50 88888.00 2012-01-22 09:39:56.000 022 12483.62 -5.17 54869.47 88888.00 2012-01-22 09:39:56.125 022 12483.60 -5.17 54869.47 88888.00 2012-01-22 09:39:56.250 022 12483.58 -5.15 54869.45 88888.00 2012-01-22 09:39:56.375 022 12483.58 -5.12 54869.47 88888.00 2012-01-22 09:39:56.500 022 12483.55 -5.17 54869.45 88888.00 2012-01-22 09:39:56.625 022 12483.50 -5.17 54869.43 88888.00 2012-01-22 09:39:56.750 022 12483.50 -5.17 54869.43 88888.00 2012-01-22 09:39:56.875 022 12483.58 -5.12 54869.43 88888.00 2012-01-22 09:39:57.000 022 12483.62 -5.12 54869.40 88888.00 2012-01-22 09:39:57.125 022 12483.58 -5.12 54869.43 88888.00 2012-01-22 09:39:57.250 022 12483.55 -5.12 54869.43 88888.00 2012-01-22 09:39:57.375 022 12483.55 -5.08 54869.43 88888.00 2012-01-22 09:39:57.500 022 12483.60 -5.08 54869.43 88888.00 2012-01-22 09:39:57.625 022 12483.60 -5.10 54869.43 88888.00 2012-01-22 09:39:57.750 022 12483.58 -5.12 54869.40 88888.00 2012-01-22 09:39:57.875 022 12483.62 -5.15 54869.38 88888.00 2012-01-22 09:39:58.000 022 12483.65 -5.15 54869.35 88888.00 2012-01-22 09:39:58.125 022 12483.60 -5.12 54869.38 88888.00 2012-01-22 09:39:58.250 022 12483.60 -5.08 54869.40 88888.00 2012-01-22 09:39:58.375 022 12483.60 -5.05 54869.40 88888.00 2012-01-22 09:39:58.500 022 12483.62 -5.08 54869.38 88888.00 2012-01-22 09:39:58.625 022 12483.58 -5.08 54869.38 88888.00 2012-01-22 09:39:58.750 022 12483.58 -5.08 54869.38 88888.00 2012-01-22 09:39:58.875 022 12483.58 -5.05 54869.35 88888.00 2012-01-22 09:39:59.000 022 12483.52 -5.05 54869.35 88888.00 2012-01-22 09:39:59.125 022 12483.58 -5.05 54869.35 88888.00 2012-01-22 09:39:59.250 022 12483.65 -5.03 54869.35 88888.00 2012-01-22 09:39:59.375 022 12483.67 -5.00 54869.32 88888.00 2012-01-22 09:39:59.500 022 12483.70 -5.00 54869.30 88888.00 2012-01-22 09:39:59.625 022 12483.62 -5.03 54869.30 88888.00 2012-01-22 09:39:59.750 022 12483.55 -5.03 54869.30 88888.00 2012-01-22 09:39:59.875 022 12483.50 -5.03 54869.28 88888.00 2012-01-22 09:40:00.000 022 12483.60 -5.03 54869.25 88888.00 2012-01-22 09:40:00.125 022 12483.70 -4.95 54869.28 88888.00 2012-01-22 09:40:00.250 022 12483.62 -4.95 54869.28 88888.00 2012-01-22 09:40:00.375 022 12483.60 -5.00 54869.25 88888.00 2012-01-22 09:40:00.500 022 12483.58 -4.97 54869.28 88888.00 2012-01-22 09:40:00.625 022 12483.58 -4.92 54869.28 88888.00 2012-01-22 09:40:00.750 022 12483.58 -4.88 54869.25 88888.00 2012-01-22 09:40:00.875 022 12483.55 -4.88 54869.25 88888.00 2012-01-22 09:40:01.000 022 12483.50 -4.90 54869.22 88888.00 2012-01-22 09:40:01.125 022 12483.50 -4.90 54869.25 88888.00 2012-01-22 09:40:01.250 022 12483.52 -4.88 54869.25 88888.00 2012-01-22 09:40:01.375 022 12483.58 -4.83 54869.22 88888.00 2012-01-22 09:40:01.500 022 12483.48 -4.83 54869.20 88888.00 2012-01-22 09:40:01.625 022 12483.45 -4.83 54869.20 88888.00 2012-01-22 09:40:01.750 022 12483.48 -4.85 54869.20 88888.00 2012-01-22 09:40:01.875 022 12483.58 -4.85 54869.20 88888.00 2012-01-22 09:40:02.000 022 12483.65 -4.83 54869.20 88888.00 2012-01-22 09:40:02.125 022 12483.60 -4.83 54869.20 88888.00 2012-01-22 09:40:02.250 022 12483.55 -4.85 54869.18 88888.00 2012-01-22 09:40:02.375 022 12483.55 -4.83 54869.15 88888.00 2012-01-22 09:40:02.500 022 12483.60 -4.80 54869.18 88888.00 2012-01-22 09:40:02.625 022 12483.58 -4.78 54869.18 88888.00 2012-01-22 09:40:02.750 022 12483.58 -4.78 54869.15 88888.00 2012-01-22 09:40:02.875 022 12483.60 -4.78 54869.12 88888.00 2012-01-22 09:40:03.000 022 12483.60 -4.78 54869.12 88888.00 2012-01-22 09:40:03.125 022 12483.62 -4.75 54869.12 88888.00 2012-01-22 09:40:03.250 022 12483.65 -4.75 54869.12 88888.00 2012-01-22 09:40:03.375 022 12483.62 -4.75 54869.10 88888.00 2012-01-22 09:40:03.500 022 12483.52 -4.78 54869.10 88888.00 2012-01-22 09:40:03.625 022 12483.48 -4.78 54869.12 88888.00 2012-01-22 09:40:03.750 022 12483.52 -4.72 54869.10 88888.00 2012-01-22 09:40:03.875 022 12483.50 -4.67 54869.10 88888.00 2012-01-22 09:40:04.000 022 12483.50 -4.67 54869.07 88888.00 2012-01-22 09:40:04.125 022 12483.50 -4.70 54869.10 88888.00 2012-01-22 09:40:04.250 022 12483.45 -4.72 54869.10 88888.00 2012-01-22 09:40:04.375 022 12483.45 -4.70 54869.10 88888.00 2012-01-22 09:40:04.500 022 12483.42 -4.67 54869.10 88888.00 2012-01-22 09:40:04.625 022 12483.45 -4.65 54869.10 88888.00 2012-01-22 09:40:04.750 022 12483.45 -4.67 54869.07 88888.00 2012-01-22 09:40:04.875 022 12483.52 -4.67 54869.05 88888.00 2012-01-22 09:40:05.000 022 12483.45 -4.65 54869.07 88888.00 2012-01-22 09:40:05.125 022 12483.40 -4.62 54869.07 88888.00 2012-01-22 09:40:05.250 022 12483.40 -4.65 54869.07 88888.00 2012-01-22 09:40:05.375 022 12483.48 -4.62 54869.03 88888.00 2012-01-22 09:40:05.500 022 12483.50 -4.65 54869.03 88888.00 2012-01-22 09:40:05.625 022 12483.50 -4.62 54869.03 88888.00 2012-01-22 09:40:05.750 022 12483.50 -4.60 54869.03 88888.00 2012-01-22 09:40:05.875 022 12483.52 -4.58 54869.07 88888.00 2012-01-22 09:40:06.000 022 12483.48 -4.58 54869.05 88888.00 2012-01-22 09:40:06.125 022 12483.48 -4.55 54869.07 88888.00 2012-01-22 09:40:06.250 022 12483.45 -4.60 54869.07 88888.00 2012-01-22 09:40:06.375 022 12483.48 -4.58 54869.03 88888.00 2012-01-22 09:40:06.500 022 12483.45 -4.55 54869.00 88888.00 2012-01-22 09:40:06.625 022 12483.48 -4.55 54869.00 88888.00 2012-01-22 09:40:06.750 022 12483.48 -4.50 54869.00 88888.00 2012-01-22 09:40:06.875 022 12483.40 -4.50 54869.03 88888.00 2012-01-22 09:40:07.000 022 12483.38 -4.50 54869.00 88888.00 2012-01-22 09:40:07.125 022 12483.35 -4.47 54869.00 88888.00 2012-01-22 09:40:07.250 022 12483.38 -4.47 54869.00 88888.00 2012-01-22 09:40:07.375 022 12483.40 -4.47 54869.00 88888.00 2012-01-22 09:40:07.500 022 12483.35 -4.47 54869.00 88888.00 2012-01-22 09:40:07.625 022 12483.38 -4.47 54868.97 88888.00 2012-01-22 09:40:07.750 022 12483.40 -4.50 54868.95 88888.00 2012-01-22 09:40:07.875 022 12483.42 -4.47 54868.93 88888.00 2012-01-22 09:40:08.000 022 12483.42 -4.47 54868.93 88888.00 2012-01-22 09:40:08.125 022 12483.45 -4.45 54868.95 88888.00 2012-01-22 09:40:08.250 022 12483.48 -4.42 54868.95 88888.00 2012-01-22 09:40:08.375 022 12483.55 -4.40 54868.95 88888.00 2012-01-22 09:40:08.500 022 12483.55 -4.42 54868.95 88888.00 2012-01-22 09:40:08.625 022 12483.48 -4.40 54868.95 88888.00 2012-01-22 09:40:08.750 022 12483.50 -4.40 54868.95 88888.00 2012-01-22 09:40:08.875 022 12483.52 -4.38 54868.93 88888.00 2012-01-22 09:40:09.000 022 12483.48 -4.35 54868.95 88888.00 2012-01-22 09:40:09.125 022 12483.50 -4.35 54868.95 88888.00 2012-01-22 09:40:09.250 022 12483.48 -4.40 54868.95 88888.00 2012-01-22 09:40:09.375 022 12483.50 -4.38 54868.93 88888.00 2012-01-22 09:40:09.500 022 12483.52 -4.33 54868.93 88888.00 2012-01-22 09:40:09.625 022 12483.42 -4.33 54868.90 88888.00 2012-01-22 09:40:09.750 022 12483.40 -4.33 54868.93 88888.00 2012-01-22 09:40:09.875 022 12483.42 -4.33 54868.93 88888.00 2012-01-22 09:40:10.000 022 12483.40 -4.30 54868.90 88888.00 2012-01-22 09:40:10.125 022 12483.45 -4.28 54868.90 88888.00 2012-01-22 09:40:10.250 022 12483.48 -4.28 54868.93 88888.00 2012-01-22 09:40:10.375 022 12483.50 -4.28 54868.93 88888.00 2012-01-22 09:40:10.500 022 12483.45 -4.28 54868.90 88888.00 2012-01-22 09:40:10.625 022 12483.45 -4.25 54868.88 88888.00 2012-01-22 09:40:10.750 022 12483.50 -4.22 54868.90 88888.00 2012-01-22 09:40:10.875 022 12483.50 -4.25 54868.93 88888.00 2012-01-22 09:40:11.000 022 12483.52 -4.25 54868.88 88888.00 2012-01-22 09:40:11.125 022 12483.52 -4.22 54868.90 88888.00 2012-01-22 09:40:11.250 022 12483.48 -4.20 54868.93 88888.00 2012-01-22 09:40:11.375 022 12483.45 -4.17 54868.90 88888.00 2012-01-22 09:40:11.500 022 12483.50 -4.20 54868.88 88888.00 2012-01-22 09:40:11.625 022 12483.55 -4.20 54868.88 88888.00 2012-01-22 09:40:11.750 022 12483.45 -4.17 54868.85 88888.00 2012-01-22 09:40:11.875 022 12483.42 -4.12 54868.85 88888.00 2012-01-22 09:40:12.000 022 12483.48 -4.12 54868.82 88888.00 2012-01-22 09:40:12.125 022 12483.48 -4.10 54868.85 88888.00 2012-01-22 09:40:12.250 022 12483.42 -4.12 54868.85 88888.00 2012-01-22 09:40:12.375 022 12483.48 -4.10 54868.85 88888.00 2012-01-22 09:40:12.500 022 12483.50 -4.10 54868.85 88888.00 2012-01-22 09:40:12.625 022 12483.45 -4.10 54868.85 88888.00 2012-01-22 09:40:12.750 022 12483.45 -4.10 54868.82 88888.00 2012-01-22 09:40:12.875 022 12483.50 -4.08 54868.85 88888.00 2012-01-22 09:40:13.000 022 12483.52 -4.08 54868.82 88888.00 2012-01-22 09:40:13.125 022 12483.58 -4.10 54868.80 88888.00 2012-01-22 09:40:13.250 022 12483.60 -4.12 54868.80 88888.00 2012-01-22 09:40:13.375 022 12483.67 -4.08 54868.82 88888.00 2012-01-22 09:40:13.500 022 12483.75 -4.05 54868.80 88888.00 2012-01-22 09:40:13.625 022 12483.77 -4.05 54868.82 88888.00 2012-01-22 09:40:13.750 022 12483.75 -4.05 54868.80 88888.00 2012-01-22 09:40:13.875 022 12483.67 -4.05 54868.78 88888.00 2012-01-22 09:40:14.000 022 12483.67 -4.05 54868.78 88888.00 2012-01-22 09:40:14.125 022 12483.70 -4.03 54868.82 88888.00 2012-01-22 09:40:14.250 022 12483.62 -4.05 54868.82 88888.00 2012-01-22 09:40:14.375 022 12483.62 -4.03 54868.82 88888.00 2012-01-22 09:40:14.500 022 12483.65 -4.03 54868.80 88888.00 2012-01-22 09:40:14.625 022 12483.67 -3.98 54868.80 88888.00 2012-01-22 09:40:14.750 022 12483.73 -3.98 54868.78 88888.00 2012-01-22 09:40:14.875 022 12483.70 -3.98 54868.78 88888.00 2012-01-22 09:40:15.000 022 12483.65 -3.98 54868.78 88888.00 2012-01-22 09:40:15.125 022 12483.67 -3.98 54868.80 88888.00 2012-01-22 09:40:15.250 022 12483.70 -3.92 54868.80 88888.00 2012-01-22 09:40:15.375 022 12483.65 -3.92 54868.78 88888.00 2012-01-22 09:40:15.500 022 12483.62 -3.92 54868.80 88888.00 2012-01-22 09:40:15.625 022 12483.67 -3.92 54868.75 88888.00 2012-01-22 09:40:15.750 022 12483.73 -3.92 54868.72 88888.00 2012-01-22 09:40:15.875 022 12483.77 -3.92 54868.72 88888.00 2012-01-22 09:40:16.000 022 12483.83 -3.85 54868.75 88888.00 2012-01-22 09:40:16.125 022 12483.85 -3.85 54868.75 88888.00 2012-01-22 09:40:16.250 022 12483.77 -3.90 54868.75 88888.00 2012-01-22 09:40:16.375 022 12483.77 -3.88 54868.72 88888.00 2012-01-22 09:40:16.500 022 12483.80 -3.83 54868.75 88888.00 2012-01-22 09:40:16.625 022 12483.85 -3.85 54868.75 88888.00 2012-01-22 09:40:16.750 022 12483.83 -3.85 54868.72 88888.00 2012-01-22 09:40:16.875 022 12483.77 -3.85 54868.72 88888.00 2012-01-22 09:40:17.000 022 12483.77 -3.83 54868.72 88888.00 2012-01-22 09:40:17.125 022 12483.77 -3.80 54868.72 88888.00 2012-01-22 09:40:17.250 022 12483.77 -3.80 54868.75 88888.00 2012-01-22 09:40:17.375 022 12483.75 -3.77 54868.78 88888.00 2012-01-22 09:40:17.500 022 12483.75 -3.75 54868.75 88888.00 2012-01-22 09:40:17.625 022 12483.80 -3.75 54868.72 88888.00 2012-01-22 09:40:17.750 022 12483.88 -3.73 54868.70 88888.00 2012-01-22 09:40:17.875 022 12483.92 -3.67 54868.70 88888.00 2012-01-22 09:40:18.000 022 12483.88 -3.70 54868.68 88888.00 2012-01-22 09:40:18.125 022 12483.83 -3.70 54868.72 88888.00 2012-01-22 09:40:18.250 022 12483.85 -3.67 54868.72 88888.00 2012-01-22 09:40:18.375 022 12483.90 -3.65 54868.70 88888.00 2012-01-22 09:40:18.500 022 12483.92 -3.65 54868.70 88888.00 2012-01-22 09:40:18.625 022 12483.88 -3.62 54868.70 88888.00 2012-01-22 09:40:18.750 022 12483.80 -3.65 54868.65 88888.00 2012-01-22 09:40:18.875 022 12483.77 -3.67 54868.65 88888.00 2012-01-22 09:40:19.000 022 12483.80 -3.62 54868.62 88888.00 2012-01-22 09:40:19.125 022 12483.88 -3.58 54868.70 88888.00 2012-01-22 09:40:19.250 022 12483.95 -3.55 54868.70 88888.00 2012-01-22 09:40:19.375 022 12484.02 -3.52 54868.68 88888.00 2012-01-22 09:40:19.500 022 12484.02 -3.55 54868.62 88888.00 2012-01-22 09:40:19.625 022 12484.00 -3.58 54868.65 88888.00 2012-01-22 09:40:19.750 022 12483.98 -3.55 54868.65 88888.00 2012-01-22 09:40:19.875 022 12484.00 -3.52 54868.62 88888.00 2012-01-22 09:40:20.000 022 12483.98 -3.52 54868.60 88888.00 2012-01-22 09:40:20.125 022 12483.95 -3.48 54868.60 88888.00 2012-01-22 09:40:20.250 022 12484.00 -3.48 54868.62 88888.00 2012-01-22 09:40:20.375 022 12484.08 -3.42 54868.62 88888.00 2012-01-22 09:40:20.500 022 12484.05 -3.42 54868.62 88888.00 2012-01-22 09:40:20.625 022 12484.05 -3.40 54868.62 88888.00 2012-01-22 09:40:20.750 022 12484.08 -3.40 54868.60 88888.00 2012-01-22 09:40:20.875 022 12484.10 -3.45 54868.65 88888.00 2012-01-22 09:40:21.000 022 12484.08 -3.45 54868.62 88888.00 2012-01-22 09:40:21.125 022 12484.08 -3.42 54868.62 88888.00 2012-01-22 09:40:21.250 022 12484.08 -3.42 54868.60 88888.00 2012-01-22 09:40:21.375 022 12484.05 -3.40 54868.60 88888.00 2012-01-22 09:40:21.500 022 12484.10 -3.33 54868.62 88888.00 2012-01-22 09:40:21.625 022 12484.20 -3.30 54868.65 88888.00 2012-01-22 09:40:21.750 022 12484.23 -3.30 54868.65 88888.00 2012-01-22 09:40:21.875 022 12484.15 -3.30 54868.65 88888.00 2012-01-22 09:40:22.000 022 12484.15 -3.30 54868.60 88888.00 2012-01-22 09:40:22.125 022 12484.23 -3.25 54868.60 88888.00 2012-01-22 09:40:22.250 022 12484.25 -3.27 54868.62 88888.00 2012-01-22 09:40:22.375 022 12484.25 -3.23 54868.62 88888.00 2012-01-22 09:40:22.500 022 12484.27 -3.23 54868.65 88888.00 2012-01-22 09:40:22.625 022 12484.27 -3.20 54868.65 88888.00 2012-01-22 09:40:22.750 022 12484.27 -3.20 54868.62 88888.00 2012-01-22 09:40:22.875 022 12484.33 -3.17 54868.65 88888.00 2012-01-22 09:40:23.000 022 12484.35 -3.15 54868.68 88888.00 2012-01-22 09:40:23.125 022 12484.38 -3.12 54868.68 88888.00 2012-01-22 09:40:23.250 022 12484.38 -3.12 54868.65 88888.00 2012-01-22 09:40:23.375 022 12484.40 -3.08 54868.68 88888.00 2012-01-22 09:40:23.500 022 12484.40 -3.08 54868.65 88888.00 2012-01-22 09:40:23.625 022 12484.40 -3.10 54868.68 88888.00 2012-01-22 09:40:23.750 022 12484.38 -3.10 54868.65 88888.00 2012-01-22 09:40:23.875 022 12484.38 -3.10 54868.62 88888.00 2012-01-22 09:40:24.000 022 12484.35 -3.08 54868.60 88888.00 2012-01-22 09:40:24.125 022 12484.35 -3.02 54868.62 88888.00 2012-01-22 09:40:24.250 022 12484.38 -3.02 54868.62 88888.00 2012-01-22 09:40:24.375 022 12484.42 -3.02 54868.62 88888.00 2012-01-22 09:40:24.500 022 12484.40 -2.98 54868.62 88888.00 2012-01-22 09:40:24.625 022 12484.40 -2.98 54868.62 88888.00 2012-01-22 09:40:24.750 022 12484.38 -2.95 54868.65 88888.00 2012-01-22 09:40:24.875 022 12484.48 -2.92 54868.62 88888.00 2012-01-22 09:40:25.000 022 12484.58 -2.92 54868.60 88888.00 2012-01-22 09:40:25.125 022 12484.62 -2.90 54868.60 88888.00 2012-01-22 09:40:25.250 022 12484.67 -2.90 54868.65 88888.00 2012-01-22 09:40:25.375 022 12484.73 -2.85 54868.62 88888.00 2012-01-22 09:40:25.500 022 12484.65 -2.88 54868.60 88888.00 2012-01-22 09:40:25.625 022 12484.67 -2.88 54868.60 88888.00 2012-01-22 09:40:25.750 022 12484.70 -2.88 54868.57 88888.00 2012-01-22 09:40:25.875 022 12484.67 -2.83 54868.60 88888.00 2012-01-22 09:40:26.000 022 12484.62 -2.77 54868.60 88888.00 2012-01-22 09:40:26.125 022 12484.60 -2.75 54868.60 88888.00 2012-01-22 09:40:26.250 022 12484.67 -2.80 54868.62 88888.00 2012-01-22 09:40:26.375 022 12484.73 -2.73 54868.65 88888.00 2012-01-22 09:40:26.500 022 12484.73 -2.70 54868.62 88888.00 2012-01-22 09:40:26.625 022 12484.80 -2.67 54868.62 88888.00 2012-01-22 09:40:26.750 022 12484.80 -2.65 54868.60 88888.00 2012-01-22 09:40:26.875 022 12484.75 -2.65 54868.65 88888.00 2012-01-22 09:40:27.000 022 12484.77 -2.62 54868.65 88888.00 2012-01-22 09:40:27.125 022 12484.80 -2.62 54868.62 88888.00 2012-01-22 09:40:27.250 022 12484.77 -2.65 54868.62 88888.00 2012-01-22 09:40:27.375 022 12484.77 -2.60 54868.62 88888.00 2012-01-22 09:40:27.500 022 12484.85 -2.58 54868.62 88888.00 2012-01-22 09:40:27.625 022 12484.88 -2.55 54868.62 88888.00 2012-01-22 09:40:27.750 022 12484.88 -2.52 54868.65 88888.00 2012-01-22 09:40:27.875 022 12484.90 -2.52 54868.65 88888.00 2012-01-22 09:40:28.000 022 12485.00 -2.50 54868.62 88888.00 2012-01-22 09:40:28.125 022 12485.02 -2.48 54868.65 88888.00 2012-01-22 09:40:28.250 022 12484.98 -2.48 54868.65 88888.00 2012-01-22 09:40:28.375 022 12484.98 -2.48 54868.65 88888.00 2012-01-22 09:40:28.500 022 12485.00 -2.45 54868.60 88888.00 2012-01-22 09:40:28.625 022 12484.95 -2.42 54868.57 88888.00 2012-01-22 09:40:28.750 022 12485.00 -2.42 54868.60 88888.00 2012-01-22 09:40:28.875 022 12485.05 -2.38 54868.62 88888.00 2012-01-22 09:40:29.000 022 12485.05 -2.35 54868.62 88888.00 2012-01-22 09:40:29.125 022 12485.05 -2.27 54868.62 88888.00 2012-01-22 09:40:29.250 022 12485.10 -2.27 54868.62 88888.00 2012-01-22 09:40:29.375 022 12485.15 -2.27 54868.62 88888.00 2012-01-22 09:40:29.500 022 12485.15 -2.27 54868.62 88888.00 2012-01-22 09:40:29.625 022 12485.12 -2.27 54868.62 88888.00 2012-01-22 09:40:29.750 022 12485.08 -2.23 54868.62 88888.00 2012-01-22 09:40:29.875 022 12485.17 -2.17 54868.65 88888.00 2012-01-22 09:40:30.000 022 12485.15 -2.15 54868.65 88888.00 2012-01-22 09:40:30.125 022 12485.17 -2.15 54868.68 88888.00 2012-01-22 09:40:30.250 022 12485.20 -2.15 54868.70 88888.00 2012-01-22 09:40:30.375 022 12485.30 -2.10 54868.68 88888.00 2012-01-22 09:40:30.500 022 12485.33 -2.02 54868.70 88888.00 2012-01-22 09:40:30.625 022 12485.35 -2.00 54868.70 88888.00 2012-01-22 09:40:30.750 022 12485.40 -2.00 54868.72 88888.00 2012-01-22 09:40:30.875 022 12485.33 -2.00 54868.72 88888.00 2012-01-22 09:40:31.000 022 12485.30 -1.98 54868.68 88888.00 2012-01-22 09:40:31.125 022 12485.38 -1.93 54868.70 88888.00 2012-01-22 09:40:31.250 022 12485.35 -1.90 54868.70 88888.00 2012-01-22 09:40:31.375 022 12485.38 -1.85 54868.72 88888.00 2012-01-22 09:40:31.500 022 12485.40 -1.88 54868.70 88888.00 2012-01-22 09:40:31.625 022 12485.42 -1.90 54868.68 88888.00 2012-01-22 09:40:31.750 022 12485.40 -1.85 54868.65 88888.00 2012-01-22 09:40:31.875 022 12485.40 -1.82 54868.75 88888.00 2012-01-22 09:40:32.000 022 12485.45 -1.80 54868.78 88888.00 2012-01-22 09:40:32.125 022 12485.52 -1.75 54868.78 88888.00 2012-01-22 09:40:32.250 022 12485.50 -1.73 54868.72 88888.00 2012-01-22 09:40:32.375 022 12485.55 -1.68 54868.72 88888.00 2012-01-22 09:40:32.500 022 12485.65 -1.62 54868.72 88888.00 2012-01-22 09:40:32.625 022 12485.67 -1.62 54868.72 88888.00 2012-01-22 09:40:32.750 022 12485.60 -1.62 54868.70 88888.00 2012-01-22 09:40:32.875 022 12485.58 -1.60 54868.72 88888.00 2012-01-22 09:40:33.000 022 12485.60 -1.57 54868.75 88888.00 2012-01-22 09:40:33.125 022 12485.65 -1.55 54868.78 88888.00 2012-01-22 09:40:33.250 022 12485.67 -1.55 54868.78 88888.00 2012-01-22 09:40:33.375 022 12485.73 -1.55 54868.72 88888.00 2012-01-22 09:40:33.500 022 12485.70 -1.50 54868.72 88888.00 2012-01-22 09:40:33.625 022 12485.70 -1.48 54868.75 88888.00 2012-01-22 09:40:33.750 022 12485.70 -1.48 54868.75 88888.00 2012-01-22 09:40:33.875 022 12485.67 -1.45 54868.78 88888.00 2012-01-22 09:40:34.000 022 12485.70 -1.38 54868.80 88888.00 2012-01-22 09:40:34.125 022 12485.73 -1.32 54868.82 88888.00 2012-01-22 09:40:34.250 022 12485.75 -1.38 54868.80 88888.00 2012-01-22 09:40:34.375 022 12485.77 -1.38 54868.80 88888.00 2012-01-22 09:40:34.500 022 12485.83 -1.32 54868.78 88888.00 2012-01-22 09:40:34.625 022 12485.90 -1.32 54868.78 88888.00 2012-01-22 09:40:34.750 022 12485.88 -1.32 54868.78 88888.00 2012-01-22 09:40:34.875 022 12485.88 -1.27 54868.80 88888.00 2012-01-22 09:40:35.000 022 12485.85 -1.20 54868.78 88888.00 2012-01-22 09:40:35.125 022 12485.88 -1.18 54868.80 88888.00 2012-01-22 09:40:35.250 022 12486.00 -1.15 54868.82 88888.00 2012-01-22 09:40:35.375 022 12486.02 -1.12 54868.82 88888.00 2012-01-22 09:40:35.500 022 12486.05 -1.10 54868.82 88888.00 2012-01-22 09:40:35.625 022 12486.08 -1.10 54868.82 88888.00 2012-01-22 09:40:35.750 022 12486.08 -1.10 54868.82 88888.00 2012-01-22 09:40:35.875 022 12486.12 -1.10 54868.82 88888.00 2012-01-22 09:40:36.000 022 12486.12 -1.05 54868.82 88888.00 2012-01-22 09:40:36.125 022 12486.10 -1.00 54868.82 88888.00 2012-01-22 09:40:36.250 022 12486.08 -1.00 54868.82 88888.00 2012-01-22 09:40:36.375 022 12486.10 -0.95 54868.80 88888.00 2012-01-22 09:40:36.500 022 12486.12 -0.97 54868.82 88888.00 2012-01-22 09:40:36.625 022 12486.17 -0.93 54868.82 88888.00 2012-01-22 09:40:36.750 022 12486.10 -0.88 54868.85 88888.00 2012-01-22 09:40:36.875 022 12486.17 -0.88 54868.90 88888.00 2012-01-22 09:40:37.000 022 12486.23 -0.88 54868.88 88888.00 2012-01-22 09:40:37.125 022 12486.27 -0.85 54868.90 88888.00 2012-01-22 09:40:37.250 022 12486.27 -0.85 54868.88 88888.00 2012-01-22 09:40:37.375 022 12486.38 -0.80 54868.90 88888.00 2012-01-22 09:40:37.500 022 12486.35 -0.75 54868.93 88888.00 2012-01-22 09:40:37.625 022 12486.27 -0.72 54868.93 88888.00 2012-01-22 09:40:37.750 022 12486.30 -0.70 54868.95 88888.00 2012-01-22 09:40:37.875 022 12486.40 -0.62 54868.93 88888.00 2012-01-22 09:40:38.000 022 12486.40 -0.68 54868.90 88888.00 2012-01-22 09:40:38.125 022 12486.42 -0.65 54868.90 88888.00 2012-01-22 09:40:38.250 022 12486.45 -0.65 54868.90 88888.00 2012-01-22 09:40:38.375 022 12486.42 -0.62 54868.90 88888.00 2012-01-22 09:40:38.500 022 12486.42 -0.57 54868.88 88888.00 2012-01-22 09:40:38.625 022 12486.45 -0.53 54868.93 88888.00 2012-01-22 09:40:38.750 022 12486.50 -0.53 54868.95 88888.00 2012-01-22 09:40:38.875 022 12486.55 -0.50 54868.93 88888.00 2012-01-22 09:40:39.000 022 12486.55 -0.45 54868.95 88888.00 2012-01-22 09:40:39.125 022 12486.60 -0.40 54868.95 88888.00 2012-01-22 09:40:39.250 022 12486.65 -0.38 54868.95 88888.00 2012-01-22 09:40:39.375 022 12486.62 -0.38 54868.95 88888.00 2012-01-22 09:40:39.500 022 12486.58 -0.38 54869.00 88888.00 2012-01-22 09:40:39.625 022 12486.62 -0.33 54869.00 88888.00 2012-01-22 09:40:39.750 022 12486.75 -0.25 54869.00 88888.00 2012-01-22 09:40:39.875 022 12486.77 -0.25 54868.97 88888.00 2012-01-22 09:40:40.000 022 12486.70 -0.28 54868.97 88888.00 2012-01-22 09:40:40.125 022 12486.75 -0.25 54869.03 88888.00 2012-01-22 09:40:40.250 022 12486.80 -0.20 54869.03 88888.00 2012-01-22 09:40:40.375 022 12486.83 -0.10 54869.03 88888.00 2012-01-22 09:40:40.500 022 12486.85 -0.07 54869.05 88888.00 2012-01-22 09:40:40.625 022 12486.80 -0.12 54869.03 88888.00 2012-01-22 09:40:40.750 022 12486.83 -0.10 54869.03 88888.00 2012-01-22 09:40:40.875 022 12486.80 -0.05 54869.03 88888.00 2012-01-22 09:40:41.000 022 12486.85 -0.03 54869.03 88888.00 2012-01-22 09:40:41.125 022 12486.90 -0.03 54869.03 88888.00 2012-01-22 09:40:41.250 022 12486.92 0.00 54869.07 88888.00 2012-01-22 09:40:41.375 022 12487.00 0.03 54869.10 88888.00 2012-01-22 09:40:41.500 022 12487.00 0.07 54869.12 88888.00 2012-01-22 09:40:41.625 022 12487.05 0.07 54869.10 88888.00 2012-01-22 09:40:41.750 022 12487.15 0.10 54869.07 88888.00 2012-01-22 09:40:41.875 022 12487.20 0.12 54869.10 88888.00 2012-01-22 09:40:42.000 022 12487.25 0.15 54869.07 88888.00 2012-01-22 09:40:42.125 022 12487.23 0.17 54869.10 88888.00 2012-01-22 09:40:42.250 022 12487.25 0.20 54869.12 88888.00 2012-01-22 09:40:42.375 022 12487.30 0.25 54869.15 88888.00 2012-01-22 09:40:42.500 022 12487.33 0.25 54869.15 88888.00 2012-01-22 09:40:42.625 022 12487.33 0.25 54869.18 88888.00 2012-01-22 09:40:42.750 022 12487.33 0.25 54869.15 88888.00 2012-01-22 09:40:42.875 022 12487.38 0.33 54869.18 88888.00 2012-01-22 09:40:43.000 022 12487.38 0.33 54869.18 88888.00 2012-01-22 09:40:43.125 022 12487.35 0.35 54869.18 88888.00 2012-01-22 09:40:43.250 022 12487.40 0.35 54869.18 88888.00 2012-01-22 09:40:43.375 022 12487.50 0.42 54869.18 88888.00 2012-01-22 09:40:43.500 022 12487.50 0.45 54869.22 88888.00 2012-01-22 09:40:43.625 022 12487.50 0.45 54869.22 88888.00 2012-01-22 09:40:43.750 022 12487.48 0.50 54869.25 88888.00 2012-01-22 09:40:43.875 022 12487.52 0.55 54869.25 88888.00 2012-01-22 09:40:44.000 022 12487.52 0.60 54869.25 88888.00 2012-01-22 09:40:44.125 022 12487.52 0.60 54869.25 88888.00 2012-01-22 09:40:44.250 022 12487.58 0.62 54869.28 88888.00 2012-01-22 09:40:44.375 022 12487.60 0.65 54869.25 88888.00 2012-01-22 09:40:44.500 022 12487.65 0.68 54869.30 88888.00 2012-01-22 09:40:44.625 022 12487.70 0.70 54869.30 88888.00 2012-01-22 09:40:44.750 022 12487.67 0.75 54869.32 88888.00 2012-01-22 09:40:44.875 022 12487.70 0.75 54869.32 88888.00 2012-01-22 09:40:45.000 022 12487.70 0.75 54869.30 88888.00 2012-01-22 09:40:45.125 022 12487.65 0.78 54869.35 88888.00 2012-01-22 09:40:45.250 022 12487.67 0.82 54869.38 88888.00 2012-01-22 09:40:45.375 022 12487.75 0.88 54869.38 88888.00 2012-01-22 09:40:45.500 022 12487.75 0.90 54869.35 88888.00 2012-01-22 09:40:45.625 022 12487.75 0.93 54869.35 88888.00 2012-01-22 09:40:45.750 022 12487.83 0.93 54869.38 88888.00 2012-01-22 09:40:45.875 022 12487.88 0.97 54869.43 88888.00 2012-01-22 09:40:46.000 022 12487.95 1.00 54869.40 88888.00 2012-01-22 09:40:46.125 022 12487.95 1.00 54869.40 88888.00 2012-01-22 09:40:46.250 022 12487.90 1.02 54869.43 88888.00 2012-01-22 09:40:46.375 022 12487.98 1.07 54869.40 88888.00 2012-01-22 09:40:46.500 022 12488.00 1.07 54869.43 88888.00 2012-01-22 09:40:46.625 022 12487.98 1.10 54869.43 88888.00 2012-01-22 09:40:46.750 022 12487.92 1.12 54869.43 88888.00 2012-01-22 09:40:46.875 022 12487.95 1.15 54869.43 88888.00 2012-01-22 09:40:47.000 022 12488.08 1.15 54869.45 88888.00 2012-01-22 09:40:47.125 022 12488.10 1.20 54869.45 88888.00 2012-01-22 09:40:47.250 022 12488.12 1.23 54869.47 88888.00 2012-01-22 09:40:47.375 022 12488.17 1.25 54869.47 88888.00 2012-01-22 09:40:47.500 022 12488.20 1.30 54869.50 88888.00 2012-01-22 09:40:47.625 022 12488.15 1.35 54869.50 88888.00 2012-01-22 09:40:47.750 022 12488.15 1.35 54869.47 88888.00 2012-01-22 09:40:47.875 022 12488.17 1.38 54869.50 88888.00 2012-01-22 09:40:48.000 022 12488.25 1.43 54869.50 88888.00 2012-01-22 09:40:48.125 022 12488.25 1.45 54869.50 88888.00 2012-01-22 09:40:48.250 022 12488.25 1.48 54869.53 88888.00 2012-01-22 09:40:48.375 022 12488.40 1.50 54869.55 88888.00 2012-01-22 09:40:48.500 022 12488.45 1.52 54869.55 88888.00 2012-01-22 09:40:48.625 022 12488.40 1.55 54869.55 88888.00 2012-01-22 09:40:48.750 022 12488.40 1.60 54869.55 88888.00 2012-01-22 09:40:48.875 022 12488.45 1.62 54869.55 88888.00 2012-01-22 09:40:49.000 022 12488.50 1.62 54869.55 88888.00 2012-01-22 09:40:49.125 022 12488.48 1.65 54869.57 88888.00 2012-01-22 09:40:49.250 022 12488.52 1.65 54869.60 88888.00 2012-01-22 09:40:49.375 022 12488.60 1.73 54869.60 88888.00 2012-01-22 09:40:49.500 022 12488.65 1.75 54869.62 88888.00 2012-01-22 09:40:49.625 022 12488.67 1.75 54869.62 88888.00 2012-01-22 09:40:49.750 022 12488.65 1.77 54869.65 88888.00 2012-01-22 09:40:49.875 022 12488.67 1.82 54869.62 88888.00 2012-01-22 09:40:50.000 022 12488.70 1.85 54869.65 88888.00 2012-01-22 09:40:50.125 022 12488.65 1.90 54869.65 88888.00 2012-01-22 09:40:50.250 022 12488.62 1.88 54869.65 88888.00 2012-01-22 09:40:50.375 022 12488.65 1.88 54869.68 88888.00 2012-01-22 09:40:50.500 022 12488.73 1.95 54869.72 88888.00 2012-01-22 09:40:50.625 022 12488.83 1.98 54869.72 88888.00 2012-01-22 09:40:50.750 022 12488.90 2.00 54869.75 88888.00 2012-01-22 09:40:50.875 022 12488.85 2.02 54869.78 88888.00 2012-01-22 09:40:51.000 022 12488.85 2.08 54869.78 88888.00 2012-01-22 09:40:51.125 022 12488.88 2.10 54869.82 88888.00 2012-01-22 09:40:51.250 022 12488.90 2.10 54869.82 88888.00 2012-01-22 09:40:51.375 022 12488.98 2.12 54869.80 88888.00 2012-01-22 09:40:51.500 022 12488.98 2.12 54869.82 88888.00 2012-01-22 09:40:51.625 022 12488.92 2.17 54869.82 88888.00 2012-01-22 09:40:51.750 022 12488.90 2.20 54869.82 88888.00 2012-01-22 09:40:51.875 022 12488.98 2.20 54869.82 88888.00 2012-01-22 09:40:52.000 022 12489.05 2.23 54869.82 88888.00 2012-01-22 09:40:52.125 022 12488.98 2.27 54869.88 88888.00 2012-01-22 09:40:52.250 022 12488.95 2.30 54869.90 88888.00 2012-01-22 09:40:52.375 022 12489.00 2.35 54869.90 88888.00 2012-01-22 09:40:52.500 022 12489.05 2.35 54869.88 88888.00 2012-01-22 09:40:52.625 022 12489.15 2.35 54869.88 88888.00 2012-01-22 09:40:52.750 022 12489.20 2.38 54869.95 88888.00 2012-01-22 09:40:52.875 022 12489.27 2.42 54869.93 88888.00 2012-01-22 09:40:53.000 022 12489.30 2.40 54869.93 88888.00 2012-01-22 09:40:53.125 022 12489.33 2.45 54869.97 88888.00 2012-01-22 09:40:53.250 022 12489.35 2.48 54869.95 88888.00 2012-01-22 09:40:53.375 022 12489.40 2.50 54869.93 88888.00 2012-01-22 09:40:53.500 022 12489.42 2.52 54869.97 88888.00 2012-01-22 09:40:53.625 022 12489.45 2.52 54870.00 88888.00 2012-01-22 09:40:53.750 022 12489.52 2.55 54869.97 88888.00 2012-01-22 09:40:53.875 022 12489.55 2.62 54870.03 88888.00 2012-01-22 09:40:54.000 022 12489.58 2.65 54870.05 88888.00 2012-01-22 09:40:54.125 022 12489.60 2.67 54870.05 88888.00 2012-01-22 09:40:54.250 022 12489.58 2.67 54870.07 88888.00 2012-01-22 09:40:54.375 022 12489.60 2.70 54870.05 88888.00 2012-01-22 09:40:54.500 022 12489.60 2.70 54870.10 88888.00 2012-01-22 09:40:54.625 022 12489.65 2.75 54870.12 88888.00 2012-01-22 09:40:54.750 022 12489.67 2.80 54870.12 88888.00 2012-01-22 09:40:54.875 022 12489.67 2.83 54870.12 88888.00 2012-01-22 09:40:55.000 022 12489.67 2.83 54870.12 88888.00 2012-01-22 09:40:55.125 022 12489.75 2.85 54870.15 88888.00 2012-01-22 09:40:55.250 022 12489.75 2.88 54870.15 88888.00 2012-01-22 09:40:55.375 022 12489.67 2.88 54870.20 88888.00 2012-01-22 09:40:55.500 022 12489.62 2.92 54870.22 88888.00 2012-01-22 09:40:55.625 022 12489.75 3.00 54870.25 88888.00 2012-01-22 09:40:55.750 022 12489.83 3.02 54870.25 88888.00 2012-01-22 09:40:55.875 022 12489.90 3.05 54870.25 88888.00 2012-01-22 09:40:56.000 022 12489.88 3.08 54870.25 88888.00 2012-01-22 09:40:56.125 022 12489.90 3.12 54870.28 88888.00 2012-01-22 09:40:56.250 022 12489.90 3.10 54870.30 88888.00 2012-01-22 09:40:56.375 022 12489.92 3.12 54870.30 88888.00 2012-01-22 09:40:56.500 022 12489.92 3.15 54870.32 88888.00 2012-01-22 09:40:56.625 022 12490.00 3.17 54870.32 88888.00 2012-01-22 09:40:56.750 022 12490.08 3.23 54870.32 88888.00 2012-01-22 09:40:56.875 022 12490.08 3.23 54870.35 88888.00 2012-01-22 09:40:57.000 022 12490.08 3.23 54870.32 88888.00 2012-01-22 09:40:57.125 022 12490.12 3.25 54870.35 88888.00 2012-01-22 09:40:57.250 022 12490.15 3.30 54870.40 88888.00 2012-01-22 09:40:57.375 022 12490.23 3.38 54870.43 88888.00 2012-01-22 09:40:57.500 022 12490.20 3.40 54870.40 88888.00 2012-01-22 09:40:57.625 022 12490.23 3.42 54870.40 88888.00 2012-01-22 09:40:57.750 022 12490.30 3.45 54870.43 88888.00 2012-01-22 09:40:57.875 022 12490.35 3.48 54870.47 88888.00 2012-01-22 09:40:58.000 022 12490.40 3.50 54870.50 88888.00 2012-01-22 09:40:58.125 022 12490.38 3.52 54870.50 88888.00 2012-01-22 09:40:58.250 022 12490.35 3.52 54870.53 88888.00 2012-01-22 09:40:58.375 022 12490.38 3.55 54870.53 88888.00 2012-01-22 09:40:58.500 022 12490.38 3.58 54870.50 88888.00 2012-01-22 09:40:58.625 022 12490.38 3.60 54870.53 88888.00 2012-01-22 09:40:58.750 022 12490.42 3.62 54870.53 88888.00 2012-01-22 09:40:58.875 022 12490.52 3.67 54870.53 88888.00 2012-01-22 09:40:59.000 022 12490.55 3.70 54870.55 88888.00 2012-01-22 09:40:59.125 022 12490.60 3.73 54870.57 88888.00 2012-01-22 09:40:59.250 022 12490.67 3.73 54870.60 88888.00 2012-01-22 09:40:59.375 022 12490.73 3.80 54870.62 88888.00 2012-01-22 09:40:59.500 022 12490.75 3.85 54870.62 88888.00 2012-01-22 09:40:59.625 022 12490.73 3.88 54870.65 88888.00 2012-01-22 09:40:59.750 022 12490.73 3.88 54870.68 88888.00 2012-01-22 09:40:59.875 022 12490.80 3.88 54870.68 88888.00 2012-01-22 09:41:00.000 022 12490.85 3.90 54870.68 88888.00 2012-01-22 09:41:00.125 022 12490.90 3.98 54870.72 88888.00 2012-01-22 09:41:00.250 022 12490.88 3.95 54870.72 88888.00 2012-01-22 09:41:00.375 022 12490.92 4.00 54870.70 88888.00 2012-01-22 09:41:00.500 022 12490.92 4.03 54870.72 88888.00 2012-01-22 09:41:00.625 022 12490.90 4.05 54870.78 88888.00 2012-01-22 09:41:00.750 022 12490.90 4.05 54870.80 88888.00 2012-01-22 09:41:00.875 022 12490.95 4.08 54870.80 88888.00 2012-01-22 09:41:01.000 022 12490.98 4.12 54870.78 88888.00 2012-01-22 09:41:01.125 022 12491.00 4.10 54870.80 88888.00 2012-01-22 09:41:01.250 022 12491.00 4.10 54870.88 88888.00 2012-01-22 09:41:01.375 022 12491.05 4.15 54870.88 88888.00 2012-01-22 09:41:01.500 022 12491.08 4.17 54870.90 88888.00 2012-01-22 09:41:01.625 022 12491.15 4.25 54870.90 88888.00 2012-01-22 09:41:01.750 022 12491.20 4.25 54870.90 88888.00 2012-01-22 09:41:01.875 022 12491.23 4.30 54870.90 88888.00 2012-01-22 09:41:02.000 022 12491.25 4.33 54870.90 88888.00 2012-01-22 09:41:02.125 022 12491.30 4.38 54870.95 88888.00 2012-01-22 09:41:02.250 022 12491.33 4.35 54870.95 88888.00 2012-01-22 09:41:02.375 022 12491.33 4.40 54870.93 88888.00 2012-01-22 09:41:02.500 022 12491.30 4.45 54870.97 88888.00 2012-01-22 09:41:02.625 022 12491.33 4.47 54870.97 88888.00 2012-01-22 09:41:02.750 022 12491.40 4.47 54871.00 88888.00 2012-01-22 09:41:02.875 022 12491.42 4.55 54871.03 88888.00 2012-01-22 09:41:03.000 022 12491.42 4.53 54871.00 88888.00 2012-01-22 09:41:03.125 022 12491.45 4.53 54871.03 88888.00 2012-01-22 09:41:03.250 022 12491.50 4.53 54871.07 88888.00 2012-01-22 09:41:03.375 022 12491.60 4.58 54871.07 88888.00 2012-01-22 09:41:03.500 022 12491.62 4.65 54871.07 88888.00 2012-01-22 09:41:03.625 022 12491.60 4.65 54871.10 88888.00 2012-01-22 09:41:03.750 022 12491.65 4.67 54871.12 88888.00 2012-01-22 09:41:03.875 022 12491.70 4.70 54871.12 88888.00 2012-01-22 09:41:04.000 022 12491.73 4.72 54871.12 88888.00 2012-01-22 09:41:04.125 022 12491.77 4.75 54871.18 88888.00 2012-01-22 09:41:04.250 022 12491.80 4.78 54871.18 88888.00 2012-01-22 09:41:04.375 022 12491.85 4.83 54871.22 88888.00 2012-01-22 09:41:04.500 022 12491.80 4.85 54871.20 88888.00 2012-01-22 09:41:04.625 022 12491.80 4.85 54871.22 88888.00 2012-01-22 09:41:04.750 022 12491.90 4.90 54871.25 88888.00 2012-01-22 09:41:04.875 022 12491.98 4.92 54871.28 88888.00 2012-01-22 09:41:05.000 022 12492.02 4.95 54871.28 88888.00 2012-01-22 09:41:05.125 022 12492.08 4.95 54871.28 88888.00 2012-01-22 09:41:05.250 022 12492.05 4.95 54871.25 88888.00 2012-01-22 09:41:05.375 022 12492.10 5.00 54871.28 88888.00 2012-01-22 09:41:05.500 022 12492.10 5.05 54871.30 88888.00 2012-01-22 09:41:05.625 022 12492.10 5.05 54871.30 88888.00 2012-01-22 09:41:05.750 022 12492.12 5.10 54871.32 88888.00 2012-01-22 09:41:05.875 022 12492.20 5.10 54871.38 88888.00 2012-01-22 09:41:06.000 022 12492.23 5.10 54871.35 88888.00 2012-01-22 09:41:06.125 022 12492.25 5.12 54871.38 88888.00 2012-01-22 09:41:06.250 022 12492.27 5.15 54871.43 88888.00 2012-01-22 09:41:06.375 022 12492.25 5.20 54871.45 88888.00 2012-01-22 09:41:06.500 022 12492.25 5.20 54871.43 88888.00 2012-01-22 09:41:06.625 022 12492.33 5.25 54871.43 88888.00 2012-01-22 09:41:06.750 022 12492.35 5.28 54871.47 88888.00 2012-01-22 09:41:06.875 022 12492.42 5.28 54871.53 88888.00 2012-01-22 09:41:07.000 022 12492.50 5.25 54871.50 88888.00 2012-01-22 09:41:07.125 022 12492.58 5.33 54871.50 88888.00 2012-01-22 09:41:07.250 022 12492.52 5.38 54871.53 88888.00 2012-01-22 09:41:07.375 022 12492.55 5.40 54871.57 88888.00 2012-01-22 09:41:07.500 022 12492.55 5.42 54871.55 88888.00 2012-01-22 09:41:07.625 022 12492.58 5.42 54871.55 88888.00 2012-01-22 09:41:07.750 022 12492.65 5.47 54871.60 88888.00 2012-01-22 09:41:07.875 022 12492.67 5.50 54871.62 88888.00 2012-01-22 09:41:08.000 022 12492.73 5.47 54871.62 88888.00 2012-01-22 09:41:08.125 022 12492.77 5.53 54871.65 88888.00 2012-01-22 09:41:08.250 022 12492.80 5.55 54871.68 88888.00 2012-01-22 09:41:08.375 022 12492.80 5.58 54871.68 88888.00 2012-01-22 09:41:08.500 022 12492.80 5.58 54871.70 88888.00 2012-01-22 09:41:08.625 022 12492.83 5.58 54871.70 88888.00 2012-01-22 09:41:08.750 022 12492.92 5.60 54871.75 88888.00 2012-01-22 09:41:08.875 022 12492.95 5.67 54871.75 88888.00 2012-01-22 09:41:09.000 022 12492.92 5.67 54871.78 88888.00 2012-01-22 09:41:09.125 022 12492.98 5.70 54871.78 88888.00 2012-01-22 09:41:09.250 022 12493.08 5.70 54871.80 88888.00 2012-01-22 09:41:09.375 022 12493.23 5.72 54871.82 88888.00 2012-01-22 09:41:09.500 022 12493.30 5.78 54871.85 88888.00 2012-01-22 09:41:09.625 022 12493.30 5.75 54871.85 88888.00 2012-01-22 09:41:09.750 022 12493.27 5.80 54871.88 88888.00 2012-01-22 09:41:09.875 022 12493.30 5.85 54871.90 88888.00 2012-01-22 09:41:10.000 022 12493.30 5.88 54871.90 88888.00 2012-01-22 09:41:10.125 022 12493.27 5.88 54871.93 88888.00 2012-01-22 09:41:10.250 022 12493.30 5.88 54871.97 88888.00 2012-01-22 09:41:10.375 022 12493.35 5.92 54871.97 88888.00 2012-01-22 09:41:10.500 022 12493.40 5.95 54871.97 88888.00 2012-01-22 09:41:10.625 022 12493.48 6.00 54872.00 88888.00 2012-01-22 09:41:10.750 022 12493.50 6.05 54872.03 88888.00 2012-01-22 09:41:10.875 022 12493.50 6.05 54872.05 88888.00 2012-01-22 09:41:11.000 022 12493.55 6.03 54872.05 88888.00 2012-01-22 09:41:11.125 022 12493.58 6.03 54872.07 88888.00 2012-01-22 09:41:11.250 022 12493.62 6.05 54872.07 88888.00 2012-01-22 09:41:11.375 022 12493.62 6.12 54872.07 88888.00 2012-01-22 09:41:11.500 022 12493.58 6.10 54872.10 88888.00 2012-01-22 09:41:11.625 022 12493.58 6.15 54872.12 88888.00 2012-01-22 09:41:11.750 022 12493.67 6.22 54872.15 88888.00 2012-01-22 09:41:11.875 022 12493.73 6.25 54872.15 88888.00 2012-01-22 09:41:12.000 022 12493.83 6.28 54872.18 88888.00 2012-01-22 09:41:12.125 022 12493.80 6.28 54872.20 88888.00 2012-01-22 09:41:12.250 022 12493.80 6.28 54872.22 88888.00 2012-01-22 09:41:12.375 022 12493.85 6.38 54872.22 88888.00 2012-01-22 09:41:12.500 022 12493.90 6.40 54872.25 88888.00 2012-01-22 09:41:12.625 022 12493.95 6.40 54872.28 88888.00 2012-01-22 09:41:12.750 022 12493.98 6.40 54872.30 88888.00 2012-01-22 09:41:12.875 022 12493.98 6.40 54872.30 88888.00 2012-01-22 09:41:13.000 022 12494.05 6.40 54872.32 88888.00 2012-01-22 09:41:13.125 022 12494.10 6.42 54872.35 88888.00 2012-01-22 09:41:13.250 022 12494.02 6.45 54872.38 88888.00 2012-01-22 09:41:13.375 022 12494.05 6.50 54872.40 88888.00 2012-01-22 09:41:13.500 022 12494.17 6.53 54872.40 88888.00 2012-01-22 09:41:13.625 022 12494.25 6.53 54872.43 88888.00 2012-01-22 09:41:13.750 022 12494.25 6.55 54872.45 88888.00 2012-01-22 09:41:13.875 022 12494.25 6.55 54872.43 88888.00 2012-01-22 09:41:14.000 022 12494.33 6.55 54872.47 88888.00 2012-01-22 09:41:14.125 022 12494.42 6.62 54872.53 88888.00 2012-01-22 09:41:14.250 022 12494.38 6.62 54872.53 88888.00 2012-01-22 09:41:14.375 022 12494.38 6.62 54872.53 88888.00 2012-01-22 09:41:14.500 022 12494.33 6.65 54872.53 88888.00 2012-01-22 09:41:14.625 022 12494.33 6.67 54872.57 88888.00 2012-01-22 09:41:14.750 022 12494.45 6.72 54872.62 88888.00 2012-01-22 09:41:14.875 022 12494.55 6.78 54872.62 88888.00 2012-01-22 09:41:15.000 022 12494.55 6.78 54872.62 88888.00 2012-01-22 09:41:15.125 022 12494.55 6.80 54872.65 88888.00 2012-01-22 09:41:15.250 022 12494.58 6.78 54872.68 88888.00 2012-01-22 09:41:15.375 022 12494.67 6.80 54872.68 88888.00 2012-01-22 09:41:15.500 022 12494.67 6.85 54872.70 88888.00 2012-01-22 09:41:15.625 022 12494.73 6.85 54872.72 88888.00 2012-01-22 09:41:15.750 022 12494.75 6.85 54872.75 88888.00 2012-01-22 09:41:15.875 022 12494.75 6.90 54872.80 88888.00 2012-01-22 09:41:16.000 022 12494.80 6.95 54872.80 88888.00 2012-01-22 09:41:16.125 022 12494.88 6.90 54872.80 88888.00 2012-01-22 09:41:16.250 022 12494.90 6.92 54872.80 88888.00 2012-01-22 09:41:16.375 022 12494.98 6.95 54872.80 88888.00 2012-01-22 09:41:16.500 022 12494.95 6.97 54872.80 88888.00 2012-01-22 09:41:16.625 022 12494.98 7.05 54872.85 88888.00 2012-01-22 09:41:16.750 022 12495.02 7.05 54872.88 88888.00 2012-01-22 09:41:16.875 022 12495.05 7.05 54872.88 88888.00 2012-01-22 09:41:17.000 022 12495.00 7.05 54872.90 88888.00 2012-01-22 09:41:17.125 022 12495.05 7.08 54872.93 88888.00 2012-01-22 09:41:17.250 022 12495.10 7.10 54872.95 88888.00 2012-01-22 09:41:17.375 022 12495.15 7.12 54872.95 88888.00 2012-01-22 09:41:17.500 022 12495.17 7.15 54872.97 88888.00 2012-01-22 09:41:17.625 022 12495.23 7.17 54873.03 88888.00 2012-01-22 09:41:17.750 022 12495.30 7.22 54873.03 88888.00 2012-01-22 09:41:17.875 022 12495.38 7.28 54873.05 88888.00 2012-01-22 09:41:18.000 022 12495.40 7.28 54873.03 88888.00 2012-01-22 09:41:18.125 022 12495.30 7.25 54873.05 88888.00 2012-01-22 09:41:18.250 022 12495.27 7.25 54873.10 88888.00 2012-01-22 09:41:18.375 022 12495.35 7.28 54873.18 88888.00 2012-01-22 09:41:18.500 022 12495.40 7.33 54873.15 88888.00 2012-01-22 09:41:18.625 022 12495.45 7.33 54873.15 88888.00 2012-01-22 09:41:18.750 022 12495.55 7.38 54873.15 88888.00 2012-01-22 09:41:18.875 022 12495.58 7.38 54873.18 88888.00 2012-01-22 09:41:19.000 022 12495.62 7.38 54873.20 88888.00 2012-01-22 09:41:19.125 022 12495.62 7.40 54873.25 88888.00 2012-01-22 09:41:19.250 022 12495.65 7.42 54873.25 88888.00 2012-01-22 09:41:19.375 022 12495.73 7.50 54873.28 88888.00 2012-01-22 09:41:19.500 022 12495.77 7.53 54873.28 88888.00 2012-01-22 09:41:19.625 022 12495.80 7.53 54873.32 88888.00 2012-01-22 09:41:19.750 022 12495.77 7.55 54873.40 88888.00 2012-01-22 09:41:19.875 022 12495.77 7.58 54873.40 88888.00 2012-01-22 09:41:20.000 022 12495.83 7.58 54873.38 88888.00 2012-01-22 09:41:20.125 022 12495.92 7.62 54873.43 88888.00 2012-01-22 09:41:20.250 022 12495.92 7.62 54873.45 88888.00 2012-01-22 09:41:20.375 022 12496.00 7.67 54873.47 88888.00 2012-01-22 09:41:20.500 022 12496.00 7.70 54873.50 88888.00 2012-01-22 09:41:20.625 022 12496.02 7.70 54873.53 88888.00 2012-01-22 09:41:20.750 022 12496.05 7.70 54873.55 88888.00 2012-01-22 09:41:20.875 022 12496.12 7.75 54873.57 88888.00 2012-01-22 09:41:21.000 022 12496.15 7.78 54873.57 88888.00 2012-01-22 09:41:21.125 022 12496.17 7.80 54873.62 88888.00 2012-01-22 09:41:21.250 022 12496.15 7.80 54873.62 88888.00 2012-01-22 09:41:21.375 022 12496.12 7.85 54873.62 88888.00 2012-01-22 09:41:21.500 022 12496.20 7.88 54873.65 88888.00 2012-01-22 09:41:21.625 022 12496.23 7.92 54873.65 88888.00 2012-01-22 09:41:21.750 022 12496.25 7.90 54873.70 88888.00 2012-01-22 09:41:21.875 022 12496.27 7.95 54873.72 88888.00 2012-01-22 09:41:22.000 022 12496.38 7.97 54873.75 88888.00 2012-01-22 09:41:22.125 022 12496.42 7.95 54873.75 88888.00 2012-01-22 09:41:22.250 022 12496.40 7.97 54873.78 88888.00 2012-01-22 09:41:22.375 022 12496.40 8.00 54873.80 88888.00 2012-01-22 09:41:22.500 022 12496.42 8.03 54873.85 88888.00 2012-01-22 09:41:22.625 022 12496.52 8.03 54873.85 88888.00 2012-01-22 09:41:22.750 022 12496.55 8.05 54873.85 88888.00 2012-01-22 09:41:22.875 022 12496.55 8.10 54873.88 88888.00 2012-01-22 09:41:23.000 022 12496.52 8.12 54873.90 88888.00 2012-01-22 09:41:23.125 022 12496.55 8.15 54873.95 88888.00 2012-01-22 09:41:23.250 022 12496.60 8.18 54873.97 88888.00 2012-01-22 09:41:23.375 022 12496.67 8.20 54874.00 88888.00 2012-01-22 09:41:23.500 022 12496.75 8.22 54874.00 88888.00 2012-01-22 09:41:23.625 022 12496.83 8.25 54874.05 88888.00 2012-01-22 09:41:23.750 022 12496.80 8.22 54874.07 88888.00 2012-01-22 09:41:23.875 022 12496.77 8.28 54874.10 88888.00 2012-01-22 09:41:24.000 022 12496.83 8.25 54874.10 88888.00 2012-01-22 09:41:24.125 022 12496.85 8.28 54874.12 88888.00 2012-01-22 09:41:24.250 022 12496.80 8.30 54874.15 88888.00 2012-01-22 09:41:24.375 022 12496.88 8.35 54874.18 88888.00 2012-01-22 09:41:24.500 022 12496.95 8.38 54874.20 88888.00 2012-01-22 09:41:24.625 022 12496.95 8.40 54874.22 88888.00 2012-01-22 09:41:24.750 022 12496.92 8.43 54874.25 88888.00 2012-01-22 09:41:24.875 022 12496.90 8.43 54874.25 88888.00 2012-01-22 09:41:25.000 022 12496.98 8.45 54874.30 88888.00 2012-01-22 09:41:25.125 022 12497.05 8.47 54874.35 88888.00 2012-01-22 09:41:25.250 022 12497.05 8.50 54874.38 88888.00 2012-01-22 09:41:25.375 022 12497.15 8.53 54874.38 88888.00 2012-01-22 09:41:25.500 022 12497.15 8.53 54874.43 88888.00 2012-01-22 09:41:25.625 022 12497.20 8.55 54874.43 88888.00 2012-01-22 09:41:25.750 022 12497.23 8.57 54874.45 88888.00 2012-01-22 09:41:25.875 022 12497.25 8.60 54874.45 88888.00 2012-01-22 09:41:26.000 022 12497.27 8.62 54874.47 88888.00 2012-01-22 09:41:26.125 022 12497.35 8.65 54874.50 88888.00 2012-01-22 09:41:26.250 022 12497.38 8.65 54874.53 88888.00 2012-01-22 09:41:26.375 022 12497.38 8.70 54874.55 88888.00 2012-01-22 09:41:26.500 022 12497.33 8.70 54874.57 88888.00 2012-01-22 09:41:26.625 022 12497.40 8.72 54874.60 88888.00 2012-01-22 09:41:26.750 022 12497.45 8.75 54874.60 88888.00 2012-01-22 09:41:26.875 022 12497.48 8.75 54874.62 88888.00 2012-01-22 09:41:27.000 022 12497.52 8.78 54874.65 88888.00 2012-01-22 09:41:27.125 022 12497.50 8.80 54874.70 88888.00 2012-01-22 09:41:27.250 022 12497.48 8.80 54874.75 88888.00 2012-01-22 09:41:27.375 022 12497.55 8.82 54874.75 88888.00 2012-01-22 09:41:27.500 022 12497.60 8.85 54874.80 88888.00 2012-01-22 09:41:27.625 022 12497.62 8.85 54874.80 88888.00 2012-01-22 09:41:27.750 022 12497.62 8.85 54874.80 88888.00 2012-01-22 09:41:27.875 022 12497.65 8.90 54874.82 88888.00 2012-01-22 09:41:28.000 022 12497.73 8.93 54874.88 88888.00 2012-01-22 09:41:28.125 022 12497.70 9.00 54874.93 88888.00 2012-01-22 09:41:28.250 022 12497.73 8.97 54874.95 88888.00 2012-01-22 09:41:28.375 022 12497.75 9.00 54874.97 88888.00 2012-01-22 09:41:28.500 022 12497.83 9.00 54875.00 88888.00 2012-01-22 09:41:28.625 022 12497.80 9.00 54875.03 88888.00 2012-01-22 09:41:28.750 022 12497.75 9.03 54875.05 88888.00 2012-01-22 09:41:28.875 022 12497.80 9.05 54875.05 88888.00 2012-01-22 09:41:29.000 022 12497.90 9.05 54875.10 88888.00 2012-01-22 09:41:29.125 022 12497.92 9.10 54875.12 88888.00 2012-01-22 09:41:29.250 022 12497.88 9.10 54875.15 88888.00 2012-01-22 09:41:29.375 022 12497.80 9.07 54875.18 88888.00 2012-01-22 09:41:29.500 022 12497.83 9.12 54875.20 88888.00 2012-01-22 09:41:29.625 022 12497.95 9.18 54875.22 88888.00 2012-01-22 09:41:29.750 022 12497.98 9.20 54875.28 88888.00 2012-01-22 09:41:29.875 022 12498.00 9.20 54875.28 88888.00 2012-01-22 09:41:30.000 022 12498.08 9.22 54875.28 88888.00 2012-01-22 09:41:30.125 022 12498.12 9.25 54875.30 88888.00 2012-01-22 09:41:30.250 022 12498.08 9.28 54875.38 88888.00 2012-01-22 09:41:30.375 022 12498.10 9.32 54875.40 88888.00 2012-01-22 09:41:30.500 022 12498.15 9.30 54875.40 88888.00 2012-01-22 09:41:30.625 022 12498.23 9.30 54875.43 88888.00 2012-01-22 09:41:30.750 022 12498.25 9.32 54875.45 88888.00 2012-01-22 09:41:30.875 022 12498.27 9.35 54875.47 88888.00 2012-01-22 09:41:31.000 022 12498.33 9.38 54875.53 88888.00 2012-01-22 09:41:31.125 022 12498.33 9.45 54875.57 88888.00 2012-01-22 09:41:31.250 022 12498.27 9.45 54875.62 88888.00 2012-01-22 09:41:31.375 022 12498.35 9.47 54875.62 88888.00 2012-01-22 09:41:31.500 022 12498.38 9.47 54875.65 88888.00 2012-01-22 09:41:31.625 022 12498.35 9.50 54875.68 88888.00 2012-01-22 09:41:31.750 022 12498.35 9.50 54875.72 88888.00 2012-01-22 09:41:31.875 022 12498.38 9.47 54875.75 88888.00 2012-01-22 09:41:32.000 022 12498.38 9.53 54875.72 88888.00 2012-01-22 09:41:32.125 022 12498.35 9.53 54875.80 88888.00 2012-01-22 09:41:32.250 022 12498.35 9.53 54875.80 88888.00 2012-01-22 09:41:32.375 022 12498.38 9.53 54875.80 88888.00 2012-01-22 09:41:32.500 022 12498.40 9.55 54875.85 88888.00 2012-01-22 09:41:32.625 022 12498.35 9.57 54875.85 88888.00 2012-01-22 09:41:32.750 022 12498.40 9.57 54875.90 88888.00 2012-01-22 09:41:32.875 022 12498.52 9.62 54875.93 88888.00 2012-01-22 09:41:33.000 022 12498.55 9.62 54875.95 88888.00 2012-01-22 09:41:33.125 022 12498.50 9.65 54875.97 88888.00 2012-01-22 09:41:33.250 022 12498.50 9.65 54876.03 88888.00 2012-01-22 09:41:33.375 022 12498.62 9.68 54876.03 88888.00 2012-01-22 09:41:33.500 022 12498.62 9.70 54876.05 88888.00 2012-01-22 09:41:33.625 022 12498.60 9.70 54876.05 88888.00 2012-01-22 09:41:33.750 022 12498.60 9.70 54876.07 88888.00 2012-01-22 09:41:33.875 022 12498.62 9.70 54876.07 88888.00 2012-01-22 09:41:34.000 022 12498.65 9.70 54876.07 88888.00 2012-01-22 09:41:34.125 022 12498.70 9.72 54876.15 88888.00 2012-01-22 09:41:34.250 022 12498.73 9.75 54876.22 88888.00 2012-01-22 09:41:34.375 022 12498.70 9.78 54876.20 88888.00 2012-01-22 09:41:34.500 022 12498.70 9.80 54876.25 88888.00 2012-01-22 09:41:34.625 022 12498.75 9.80 54876.30 88888.00 2012-01-22 09:41:34.750 022 12498.77 9.82 54876.35 88888.00 2012-01-22 09:41:34.875 022 12498.80 9.82 54876.35 88888.00 2012-01-22 09:41:35.000 022 12498.80 9.80 54876.38 88888.00 2012-01-22 09:41:35.125 022 12498.80 9.80 54876.40 88888.00 2012-01-22 09:41:35.250 022 12498.83 9.85 54876.40 88888.00 2012-01-22 09:41:35.375 022 12498.88 9.90 54876.47 88888.00 2012-01-22 09:41:35.500 022 12498.92 9.93 54876.50 88888.00 2012-01-22 09:41:35.625 022 12498.95 9.93 54876.53 88888.00 2012-01-22 09:41:35.750 022 12498.90 9.93 54876.53 88888.00 2012-01-22 09:41:35.875 022 12498.92 9.93 54876.53 88888.00 2012-01-22 09:41:36.000 022 12498.90 9.97 54876.57 88888.00 2012-01-22 09:41:36.125 022 12498.92 9.97 54876.60 88888.00 2012-01-22 09:41:36.250 022 12499.00 10.00 54876.68 88888.00 2012-01-22 09:41:36.375 022 12499.08 10.03 54876.68 88888.00 2012-01-22 09:41:36.500 022 12499.08 10.03 54876.72 88888.00 2012-01-22 09:41:36.625 022 12499.08 10.07 54876.75 88888.00 2012-01-22 09:41:36.750 022 12499.12 10.05 54876.78 88888.00 2012-01-22 09:41:36.875 022 12499.15 10.05 54876.80 88888.00 2012-01-22 09:41:37.000 022 12499.17 10.05 54876.80 88888.00 2012-01-22 09:41:37.125 022 12499.20 10.07 54876.85 88888.00 2012-01-22 09:41:37.250 022 12499.17 10.10 54876.88 88888.00 2012-01-22 09:41:37.375 022 12499.20 10.12 54876.88 88888.00 2012-01-22 09:41:37.500 022 12499.23 10.12 54876.93 88888.00 2012-01-22 09:41:37.625 022 12499.27 10.15 54876.95 88888.00 2012-01-22 09:41:37.750 022 12499.33 10.18 54877.00 88888.00 2012-01-22 09:41:37.875 022 12499.30 10.15 54877.00 88888.00 2012-01-22 09:41:38.000 022 12499.30 10.18 54877.00 88888.00 2012-01-22 09:41:38.125 022 12499.33 10.20 54877.03 88888.00 2012-01-22 09:41:38.250 022 12499.38 10.20 54877.07 88888.00 2012-01-22 09:41:38.375 022 12499.48 10.22 54877.07 88888.00 2012-01-22 09:41:38.500 022 12499.48 10.22 54877.12 88888.00 2012-01-22 09:41:38.625 022 12499.40 10.28 54877.18 88888.00 2012-01-22 09:41:38.750 022 12499.38 10.28 54877.20 88888.00 2012-01-22 09:41:38.875 022 12499.40 10.32 54877.22 88888.00 2012-01-22 09:41:39.000 022 12499.42 10.32 54877.25 88888.00 2012-01-22 09:41:39.125 022 12499.48 10.28 54877.28 88888.00 2012-01-22 09:41:39.250 022 12499.45 10.28 54877.32 88888.00 2012-01-22 09:41:39.375 022 12499.42 10.30 54877.30 88888.00 2012-01-22 09:41:39.500 022 12499.40 10.32 54877.32 88888.00 2012-01-22 09:41:39.625 022 12499.52 10.38 54877.40 88888.00 2012-01-22 09:41:39.750 022 12499.62 10.38 54877.43 88888.00 2012-01-22 09:41:39.875 022 12499.65 10.35 54877.45 88888.00 2012-01-22 09:41:40.000 022 12499.60 10.35 54877.47 88888.00 2012-01-22 09:41:40.125 022 12499.58 10.35 54877.53 88888.00 2012-01-22 09:41:40.250 022 12499.60 10.40 54877.57 88888.00 2012-01-22 09:41:40.375 022 12499.65 10.43 54877.57 88888.00 2012-01-22 09:41:40.500 022 12499.65 10.45 54877.57 88888.00 2012-01-22 09:41:40.625 022 12499.67 10.43 54877.60 88888.00 2012-01-22 09:41:40.750 022 12499.67 10.43 54877.62 88888.00 2012-01-22 09:41:40.875 022 12499.75 10.43 54877.65 88888.00 2012-01-22 09:41:41.000 022 12499.80 10.45 54877.68 88888.00 2012-01-22 09:41:41.125 022 12499.80 10.47 54877.72 88888.00 2012-01-22 09:41:41.250 022 12499.77 10.47 54877.72 88888.00 2012-01-22 09:41:41.375 022 12499.85 10.53 54877.75 88888.00 2012-01-22 09:41:41.500 022 12499.80 10.55 54877.78 88888.00 2012-01-22 09:41:41.625 022 12499.73 10.57 54877.82 88888.00 2012-01-22 09:41:41.750 022 12499.73 10.55 54877.85 88888.00 2012-01-22 09:41:41.875 022 12499.75 10.55 54877.85 88888.00 2012-01-22 09:41:42.000 022 12499.77 10.57 54877.88 88888.00 2012-01-22 09:41:42.125 022 12499.80 10.60 54877.88 88888.00 2012-01-22 09:41:42.250 022 12499.80 10.57 54877.93 88888.00 2012-01-22 09:41:42.375 022 12499.83 10.62 54877.97 88888.00 2012-01-22 09:41:42.500 022 12499.85 10.62 54877.97 88888.00 2012-01-22 09:41:42.625 022 12499.95 10.65 54878.00 88888.00 2012-01-22 09:41:42.750 022 12499.98 10.65 54878.00 88888.00 2012-01-22 09:41:42.875 022 12500.00 10.68 54878.03 88888.00 2012-01-22 09:41:43.000 022 12500.02 10.70 54878.05 88888.00 2012-01-22 09:41:43.125 022 12500.02 10.72 54878.07 88888.00 2012-01-22 09:41:43.250 022 12500.05 10.72 54878.12 88888.00 2012-01-22 09:41:43.375 022 12500.10 10.78 54878.12 88888.00 2012-01-22 09:41:43.500 022 12500.15 10.78 54878.18 88888.00 2012-01-22 09:41:43.625 022 12500.12 10.80 54878.20 88888.00 2012-01-22 09:41:43.750 022 12500.15 10.80 54878.28 88888.00 2012-01-22 09:41:43.875 022 12500.20 10.80 54878.30 88888.00 2012-01-22 09:41:44.000 022 12500.27 10.80 54878.30 88888.00 2012-01-22 09:41:44.125 022 12500.33 10.85 54878.35 88888.00 2012-01-22 09:41:44.250 022 12500.33 10.88 54878.38 88888.00 2012-01-22 09:41:44.375 022 12500.27 10.88 54878.40 88888.00 2012-01-22 09:41:44.500 022 12500.27 10.90 54878.45 88888.00 2012-01-22 09:41:44.625 022 12500.30 10.90 54878.45 88888.00 2012-01-22 09:41:44.750 022 12500.27 10.90 54878.45 88888.00 2012-01-22 09:41:44.875 022 12500.25 10.90 54878.50 88888.00 2012-01-22 09:41:45.000 022 12500.27 10.95 54878.55 88888.00 2012-01-22 09:41:45.125 022 12500.33 11.00 54878.60 88888.00 2012-01-22 09:41:45.250 022 12500.33 11.00 54878.62 88888.00 2012-01-22 09:41:45.375 022 12500.33 11.03 54878.65 88888.00 2012-01-22 09:41:45.500 022 12500.33 11.03 54878.62 88888.00 2012-01-22 09:41:45.625 022 12500.35 11.07 54878.70 88888.00 2012-01-22 09:41:45.750 022 12500.40 11.05 54878.72 88888.00 2012-01-22 09:41:45.875 022 12500.48 11.05 54878.75 88888.00 2012-01-22 09:41:46.000 022 12500.52 11.07 54878.75 88888.00 2012-01-22 09:41:46.125 022 12500.55 11.12 54878.82 88888.00 2012-01-22 09:41:46.250 022 12500.55 11.12 54878.85 88888.00 2012-01-22 09:41:46.375 022 12500.60 11.12 54878.85 88888.00 2012-01-22 09:41:46.500 022 12500.55 11.12 54878.88 88888.00 2012-01-22 09:41:46.625 022 12500.55 11.12 54878.93 88888.00 2012-01-22 09:41:46.750 022 12500.60 11.15 54878.97 88888.00 2012-01-22 09:41:46.875 022 12500.62 11.22 54879.03 88888.00 2012-01-22 09:41:47.000 022 12500.62 11.25 54879.00 88888.00 2012-01-22 09:41:47.125 022 12500.62 11.28 54879.05 88888.00 2012-01-22 09:41:47.250 022 12500.60 11.25 54879.05 88888.00 2012-01-22 09:41:47.375 022 12500.67 11.28 54879.10 88888.00 2012-01-22 09:41:47.500 022 12500.73 11.30 54879.10 88888.00 2012-01-22 09:41:47.625 022 12500.75 11.30 54879.15 88888.00 2012-01-22 09:41:47.750 022 12500.62 11.32 54879.18 88888.00 2012-01-22 09:41:47.875 022 12500.65 11.30 54879.18 88888.00 2012-01-22 09:41:48.000 022 12500.70 11.30 54879.20 88888.00 2012-01-22 09:41:48.125 022 12500.70 11.32 54879.22 88888.00 2012-01-22 09:41:48.250 022 12500.70 11.40 54879.28 88888.00 2012-01-22 09:41:48.375 022 12500.80 11.40 54879.30 88888.00 2012-01-22 09:41:48.500 022 12500.80 11.40 54879.32 88888.00 2012-01-22 09:41:48.625 022 12500.80 11.43 54879.32 88888.00 2012-01-22 09:41:48.750 022 12500.83 11.40 54879.35 88888.00 2012-01-22 09:41:48.875 022 12500.90 11.43 54879.40 88888.00 2012-01-22 09:41:49.000 022 12500.98 11.43 54879.43 88888.00 2012-01-22 09:41:49.125 022 12500.92 11.45 54879.45 88888.00 2012-01-22 09:41:49.250 022 12500.83 11.45 54879.47 88888.00 2012-01-22 09:41:49.375 022 12500.90 11.47 54879.55 88888.00 2012-01-22 09:41:49.500 022 12500.95 11.53 54879.57 88888.00 2012-01-22 09:41:49.625 022 12501.00 11.47 54879.57 88888.00 2012-01-22 09:41:49.750 022 12500.92 11.53 54879.62 88888.00 2012-01-22 09:41:49.875 022 12500.90 11.55 54879.62 88888.00 2012-01-22 09:41:50.000 022 12500.92 11.53 54879.62 88888.00 2012-01-22 09:41:50.125 022 12500.92 11.55 54879.68 88888.00 2012-01-22 09:41:50.250 022 12500.90 11.57 54879.70 88888.00 2012-01-22 09:41:50.375 022 12500.95 11.57 54879.70 88888.00 2012-01-22 09:41:50.500 022 12500.98 11.60 54879.75 88888.00 2012-01-22 09:41:50.625 022 12501.05 11.60 54879.75 88888.00 2012-01-22 09:41:50.750 022 12501.02 11.62 54879.80 88888.00 2012-01-22 09:41:50.875 022 12501.02 11.65 54879.85 88888.00 2012-01-22 09:41:51.000 022 12501.05 11.68 54879.88 88888.00 2012-01-22 09:41:51.125 022 12501.05 11.65 54879.90 88888.00 2012-01-22 09:41:51.250 022 12501.08 11.65 54879.90 88888.00 2012-01-22 09:41:51.375 022 12501.15 11.68 54879.93 88888.00 2012-01-22 09:41:51.500 022 12501.17 11.68 54879.97 88888.00 2012-01-22 09:41:51.625 022 12501.17 11.70 54880.00 88888.00 2012-01-22 09:41:51.750 022 12501.17 11.75 54880.00 88888.00 2012-01-22 09:41:51.875 022 12501.17 11.75 54880.07 88888.00 2012-01-22 09:41:52.000 022 12501.17 11.78 54880.07 88888.00 2012-01-22 09:41:52.125 022 12501.17 11.75 54880.10 88888.00 2012-01-22 09:41:52.250 022 12501.15 11.72 54880.12 88888.00 2012-01-22 09:41:52.375 022 12501.23 11.78 54880.18 88888.00 2012-01-22 09:41:52.500 022 12501.20 11.80 54880.18 88888.00 2012-01-22 09:41:52.625 022 12501.20 11.82 54880.18 88888.00 2012-01-22 09:41:52.750 022 12501.20 11.82 54880.20 88888.00 2012-01-22 09:41:52.875 022 12501.27 11.85 54880.22 88888.00 2012-01-22 09:41:53.000 022 12501.35 11.88 54880.25 88888.00 2012-01-22 09:41:53.125 022 12501.33 11.82 54880.28 88888.00 2012-01-22 09:41:53.250 022 12501.25 11.85 54880.30 88888.00 2012-01-22 09:41:53.375 022 12501.27 11.85 54880.32 88888.00 2012-01-22 09:41:53.500 022 12501.35 11.90 54880.35 88888.00 2012-01-22 09:41:53.625 022 12501.38 11.90 54880.38 88888.00 2012-01-22 09:41:53.750 022 12501.40 11.88 54880.40 88888.00 2012-01-22 09:41:53.875 022 12501.38 11.90 54880.45 88888.00 2012-01-22 09:41:54.000 022 12501.35 11.90 54880.45 88888.00 2012-01-22 09:41:54.125 022 12501.40 11.90 54880.50 88888.00 2012-01-22 09:41:54.250 022 12501.45 11.88 54880.50 88888.00 2012-01-22 09:41:54.375 022 12501.52 11.93 54880.53 88888.00 2012-01-22 09:41:54.500 022 12501.45 11.97 54880.57 88888.00 2012-01-22 09:41:54.625 022 12501.48 11.97 54880.62 88888.00 2012-01-22 09:41:54.750 022 12501.50 11.97 54880.65 88888.00 2012-01-22 09:41:54.875 022 12501.55 11.95 54880.65 88888.00 2012-01-22 09:41:55.000 022 12501.60 11.95 54880.68 88888.00 2012-01-22 09:41:55.125 022 12501.60 11.97 54880.72 88888.00 2012-01-22 09:41:55.250 022 12501.60 12.03 54880.72 88888.00 2012-01-22 09:41:55.375 022 12501.67 12.03 54880.75 88888.00 2012-01-22 09:41:55.500 022 12501.62 12.05 54880.78 88888.00 2012-01-22 09:41:55.625 022 12501.58 12.05 54880.82 88888.00 2012-01-22 09:41:55.750 022 12501.60 12.05 54880.82 88888.00 2012-01-22 09:41:55.875 022 12501.67 12.05 54880.85 88888.00 2012-01-22 09:41:56.000 022 12501.67 12.07 54880.85 88888.00 2012-01-22 09:41:56.125 022 12501.67 12.07 54880.90 88888.00 2012-01-22 09:41:56.250 022 12501.62 12.07 54880.93 88888.00 2012-01-22 09:41:56.375 022 12501.62 12.05 54880.93 88888.00 2012-01-22 09:41:56.500 022 12501.62 12.05 54880.97 88888.00 2012-01-22 09:41:56.625 022 12501.60 12.05 54880.97 88888.00 2012-01-22 09:41:56.750 022 12501.65 12.07 54881.03 88888.00 2012-01-22 09:41:56.875 022 12501.67 12.10 54881.05 88888.00 2012-01-22 09:41:57.000 022 12501.70 12.10 54881.10 88888.00 2012-01-22 09:41:57.125 022 12501.75 12.12 54881.15 88888.00 2012-01-22 09:41:57.250 022 12501.75 12.12 54881.12 88888.00 2012-01-22 09:41:57.375 022 12501.75 12.12 54881.15 88888.00 2012-01-22 09:41:57.500 022 12501.70 12.10 54881.15 88888.00 2012-01-22 09:41:57.625 022 12501.73 12.15 54881.18 88888.00 2012-01-22 09:41:57.750 022 12501.75 12.18 54881.25 88888.00 2012-01-22 09:41:57.875 022 12501.75 12.18 54881.28 88888.00 2012-01-22 09:41:58.000 022 12501.80 12.12 54881.25 88888.00 2012-01-22 09:41:58.125 022 12501.83 12.12 54881.28 88888.00 2012-01-22 09:41:58.250 022 12501.85 12.15 54881.35 88888.00 2012-01-22 09:41:58.375 022 12501.83 12.18 54881.35 88888.00 2012-01-22 09:41:58.500 022 12501.77 12.18 54881.38 88888.00 2012-01-22 09:41:58.625 022 12501.77 12.20 54881.40 88888.00 2012-01-22 09:41:58.750 022 12501.83 12.20 54881.40 88888.00 2012-01-22 09:41:58.875 022 12501.80 12.22 54881.45 88888.00 2012-01-22 09:41:59.000 022 12501.83 12.20 54881.50 88888.00 2012-01-22 09:41:59.125 022 12501.90 12.20 54881.53 88888.00 2012-01-22 09:41:59.250 022 12501.88 12.22 54881.55 88888.00 2012-01-22 09:41:59.375 022 12501.92 12.25 54881.57 88888.00 2012-01-22 09:41:59.500 022 12501.92 12.22 54881.60 88888.00 2012-01-22 09:41:59.625 022 12502.02 12.22 54881.62 88888.00 2012-01-22 09:41:59.750 022 12502.08 12.22 54881.65 88888.00 2012-01-22 09:41:59.875 022 12502.00 12.25 54881.68 88888.00 2012-01-22 09:42:00.000 022 12502.00 12.25 54881.68 88888.00 2012-01-22 09:42:00.125 022 12502.02 12.28 54881.70 88888.00 2012-01-22 09:42:00.250 022 12502.05 12.25 54881.75 88888.00 2012-01-22 09:42:00.375 022 12502.10 12.25 54881.75 88888.00 2012-01-22 09:42:00.500 022 12502.10 12.28 54881.75 88888.00 2012-01-22 09:42:00.625 022 12502.05 12.30 54881.78 88888.00 2012-01-22 09:42:00.750 022 12502.08 12.25 54881.80 88888.00 2012-01-22 09:42:00.875 022 12502.17 12.30 54881.82 88888.00 2012-01-22 09:42:01.000 022 12502.15 12.30 54881.85 88888.00 2012-01-22 09:42:01.125 022 12502.12 12.28 54881.93 88888.00 2012-01-22 09:42:01.250 022 12502.05 12.30 54881.95 88888.00 2012-01-22 09:42:01.375 022 12502.10 12.30 54881.95 88888.00 2012-01-22 09:42:01.500 022 12502.10 12.28 54881.97 88888.00 2012-01-22 09:42:01.625 022 12502.12 12.28 54882.00 88888.00 2012-01-22 09:42:01.750 022 12502.20 12.30 54882.00 88888.00 2012-01-22 09:42:01.875 022 12502.20 12.32 54882.05 88888.00 2012-01-22 09:42:02.000 022 12502.25 12.35 54882.07 88888.00 2012-01-22 09:42:02.125 022 12502.30 12.35 54882.12 88888.00 2012-01-22 09:42:02.250 022 12502.25 12.35 54882.18 88888.00 2012-01-22 09:42:02.375 022 12502.25 12.35 54882.18 88888.00 2012-01-22 09:42:02.500 022 12502.25 12.35 54882.20 88888.00 2012-01-22 09:42:02.625 022 12502.33 12.35 54882.20 88888.00 2012-01-22 09:42:02.750 022 12502.30 12.35 54882.22 88888.00 2012-01-22 09:42:02.875 022 12502.30 12.38 54882.22 88888.00 2012-01-22 09:42:03.000 022 12502.30 12.35 54882.22 88888.00 2012-01-22 09:42:03.125 022 12502.35 12.40 54882.28 88888.00 2012-01-22 09:42:03.250 022 12502.40 12.35 54882.28 88888.00 2012-01-22 09:42:03.375 022 12502.45 12.35 54882.32 88888.00 2012-01-22 09:42:03.500 022 12502.45 12.35 54882.38 88888.00 2012-01-22 09:42:03.625 022 12502.45 12.35 54882.38 88888.00 2012-01-22 09:42:03.750 022 12502.45 12.38 54882.38 88888.00 2012-01-22 09:42:03.875 022 12502.42 12.38 54882.40 88888.00 2012-01-22 09:42:04.000 022 12502.40 12.35 54882.40 88888.00 2012-01-22 09:42:04.125 022 12502.48 12.38 54882.45 88888.00 2012-01-22 09:42:04.250 022 12502.50 12.38 54882.47 88888.00 2012-01-22 09:42:04.375 022 12502.48 12.40 54882.50 88888.00 2012-01-22 09:42:04.500 022 12502.42 12.40 54882.53 88888.00 2012-01-22 09:42:04.625 022 12502.38 12.40 54882.53 88888.00 2012-01-22 09:42:04.750 022 12502.45 12.43 54882.57 88888.00 2012-01-22 09:42:04.875 022 12502.55 12.45 54882.57 88888.00 2012-01-22 09:42:05.000 022 12502.55 12.43 54882.60 88888.00 2012-01-22 09:42:05.125 022 12502.58 12.43 54882.60 88888.00 2012-01-22 09:42:05.250 022 12502.58 12.43 54882.62 88888.00 2012-01-22 09:42:05.375 022 12502.55 12.40 54882.65 88888.00 2012-01-22 09:42:05.500 022 12502.58 12.45 54882.70 88888.00 2012-01-22 09:42:05.625 022 12502.62 12.50 54882.75 88888.00 2012-01-22 09:42:05.750 022 12502.60 12.53 54882.80 88888.00 2012-01-22 09:42:05.875 022 12502.60 12.50 54882.85 88888.00 2012-01-22 09:42:06.000 022 12502.62 12.45 54882.85 88888.00 2012-01-22 09:42:06.125 022 12502.67 12.50 54882.82 88888.00 2012-01-22 09:42:06.250 022 12502.73 12.50 54882.88 88888.00 2012-01-22 09:42:06.375 022 12502.75 12.47 54882.88 88888.00 2012-01-22 09:42:06.500 022 12502.70 12.47 54882.90 88888.00 2012-01-22 09:42:06.625 022 12502.67 12.57 54882.93 88888.00 2012-01-22 09:42:06.750 022 12502.67 12.57 54882.95 88888.00 2012-01-22 09:42:06.875 022 12502.73 12.60 54882.97 88888.00 2012-01-22 09:42:07.000 022 12502.73 12.62 54883.00 88888.00 2012-01-22 09:42:07.125 022 12502.65 12.65 54883.05 88888.00 2012-01-22 09:42:07.250 022 12502.65 12.65 54883.07 88888.00 2012-01-22 09:42:07.375 022 12502.73 12.65 54883.10 88888.00 2012-01-22 09:42:07.500 022 12502.70 12.68 54883.12 88888.00 2012-01-22 09:42:07.625 022 12502.70 12.62 54883.15 88888.00 2012-01-22 09:42:07.750 022 12502.67 12.62 54883.15 88888.00 2012-01-22 09:42:07.875 022 12502.70 12.65 54883.20 88888.00 2012-01-22 09:42:08.000 022 12502.75 12.68 54883.20 88888.00 2012-01-22 09:42:08.125 022 12502.83 12.68 54883.20 88888.00 2012-01-22 09:42:08.250 022 12502.83 12.65 54883.25 88888.00 2012-01-22 09:42:08.375 022 12502.83 12.70 54883.25 88888.00 2012-01-22 09:42:08.500 022 12502.80 12.72 54883.30 88888.00 2012-01-22 09:42:08.625 022 12502.83 12.72 54883.32 88888.00 2012-01-22 09:42:08.750 022 12502.80 12.72 54883.32 88888.00 2012-01-22 09:42:08.875 022 12502.83 12.75 54883.35 88888.00 2012-01-22 09:42:09.000 022 12502.80 12.72 54883.32 88888.00 2012-01-22 09:42:09.125 022 12502.77 12.70 54883.38 88888.00 2012-01-22 09:42:09.250 022 12502.83 12.78 54883.43 88888.00 2012-01-22 09:42:09.375 022 12502.85 12.78 54883.40 88888.00 2012-01-22 09:42:09.500 022 12502.90 12.78 54883.43 88888.00 2012-01-22 09:42:09.625 022 12502.92 12.78 54883.45 88888.00 2012-01-22 09:42:09.750 022 12502.90 12.80 54883.45 88888.00 2012-01-22 09:42:09.875 022 12502.90 12.85 54883.50 88888.00 2012-01-22 09:42:10.000 022 12502.88 12.85 54883.55 88888.00 2012-01-22 09:42:10.125 022 12502.90 12.82 54883.57 88888.00 2012-01-22 09:42:10.250 022 12502.92 12.85 54883.57 88888.00 2012-01-22 09:42:10.375 022 12503.00 12.85 54883.57 88888.00 2012-01-22 09:42:10.500 022 12503.08 12.85 54883.62 88888.00 2012-01-22 09:42:10.625 022 12503.02 12.93 54883.65 88888.00 2012-01-22 09:42:10.750 022 12502.98 12.88 54883.65 88888.00 2012-01-22 09:42:10.875 022 12502.98 12.93 54883.68 88888.00 2012-01-22 09:42:11.000 022 12502.98 12.93 54883.70 88888.00 2012-01-22 09:42:11.125 022 12503.00 12.93 54883.75 88888.00 2012-01-22 09:42:11.250 022 12502.98 12.93 54883.78 88888.00 2012-01-22 09:42:11.375 022 12503.02 12.95 54883.80 88888.00 2012-01-22 09:42:11.500 022 12503.05 12.97 54883.85 88888.00 2012-01-22 09:42:11.625 022 12503.10 13.03 54883.88 88888.00 2012-01-22 09:42:11.750 022 12503.05 13.00 54883.88 88888.00 2012-01-22 09:42:11.875 022 12503.02 13.00 54883.90 88888.00 2012-01-22 09:42:12.000 022 12503.08 12.97 54883.90 88888.00 2012-01-22 09:42:12.125 022 12503.10 12.97 54883.93 88888.00 2012-01-22 09:42:12.250 022 12503.08 12.97 54883.93 88888.00 2012-01-22 09:42:12.375 022 12503.10 13.00 54883.95 88888.00 2012-01-22 09:42:12.500 022 12503.12 13.03 54883.97 88888.00 2012-01-22 09:42:12.625 022 12503.12 13.05 54884.00 88888.00 2012-01-22 09:42:12.750 022 12503.12 13.03 54884.03 88888.00 2012-01-22 09:42:12.875 022 12503.12 13.03 54884.03 88888.00 2012-01-22 09:42:13.000 022 12503.08 13.03 54884.05 88888.00 2012-01-22 09:42:13.125 022 12503.15 13.07 54884.07 88888.00 2012-01-22 09:42:13.250 022 12503.10 13.05 54884.07 88888.00 2012-01-22 09:42:13.375 022 12503.10 13.10 54884.12 88888.00 2012-01-22 09:42:13.500 022 12503.10 13.12 54884.15 88888.00 2012-01-22 09:42:13.625 022 12503.15 13.12 54884.18 88888.00 2012-01-22 09:42:13.750 022 12503.15 13.12 54884.18 88888.00 2012-01-22 09:42:13.875 022 12503.12 13.10 54884.20 88888.00 2012-01-22 09:42:14.000 022 12503.12 13.10 54884.22 88888.00 2012-01-22 09:42:14.125 022 12503.15 13.12 54884.25 88888.00 2012-01-22 09:42:14.250 022 12503.12 13.12 54884.25 88888.00 2012-01-22 09:42:14.375 022 12503.10 13.15 54884.28 88888.00 2012-01-22 09:42:14.500 022 12503.08 13.18 54884.32 88888.00 2012-01-22 09:42:14.625 022 12503.15 13.15 54884.35 88888.00 2012-01-22 09:42:14.750 022 12503.20 13.15 54884.38 88888.00 2012-01-22 09:42:14.875 022 12503.20 13.18 54884.38 88888.00 2012-01-22 09:42:15.000 022 12503.17 13.15 54884.40 88888.00 2012-01-22 09:42:15.125 022 12503.20 13.15 54884.40 88888.00 2012-01-22 09:42:15.250 022 12503.25 13.18 54884.43 88888.00 2012-01-22 09:42:15.375 022 12503.27 13.18 54884.45 88888.00 2012-01-22 09:42:15.500 022 12503.25 13.22 54884.47 88888.00 2012-01-22 09:42:15.625 022 12503.15 13.22 54884.53 88888.00 2012-01-22 09:42:15.750 022 12503.15 13.22 54884.55 88888.00 2012-01-22 09:42:15.875 022 12503.17 13.25 54884.55 88888.00 2012-01-22 09:42:16.000 022 12503.20 13.28 54884.57 88888.00 2012-01-22 09:42:16.125 022 12503.20 13.28 54884.60 88888.00 2012-01-22 09:42:16.250 022 12503.20 13.25 54884.65 88888.00 2012-01-22 09:42:16.375 022 12503.23 13.28 54884.62 88888.00 2012-01-22 09:42:16.500 022 12503.33 13.25 54884.65 88888.00 2012-01-22 09:42:16.625 022 12503.38 13.25 54884.70 88888.00 2012-01-22 09:42:16.750 022 12503.33 13.30 54884.70 88888.00 2012-01-22 09:42:16.875 022 12503.30 13.30 54884.72 88888.00 2012-01-22 09:42:17.000 022 12503.33 13.30 54884.75 88888.00 2012-01-22 09:42:17.125 022 12503.38 13.32 54884.78 88888.00 2012-01-22 09:42:17.250 022 12503.35 13.28 54884.80 88888.00 2012-01-22 09:42:17.375 022 12503.25 13.28 54884.80 88888.00 2012-01-22 09:42:17.500 022 12503.25 13.35 54884.82 88888.00 2012-01-22 09:42:17.625 022 12503.33 13.40 54884.85 88888.00 2012-01-22 09:42:17.750 022 12503.38 13.38 54884.88 88888.00 2012-01-22 09:42:17.875 022 12503.35 13.38 54884.90 88888.00 2012-01-22 09:42:18.000 022 12503.38 13.38 54884.88 88888.00 2012-01-22 09:42:18.125 022 12503.48 13.35 54884.88 88888.00 2012-01-22 09:42:18.250 022 12503.40 13.35 54884.95 88888.00 2012-01-22 09:42:18.375 022 12503.45 13.38 54884.95 88888.00 2012-01-22 09:42:18.500 022 12503.42 13.38 54884.97 88888.00 2012-01-22 09:42:18.625 022 12503.45 13.40 54885.00 88888.00 2012-01-22 09:42:18.750 022 12503.45 13.43 54885.05 88888.00 2012-01-22 09:42:18.875 022 12503.50 13.45 54885.07 88888.00 2012-01-22 09:42:19.000 022 12503.58 13.45 54885.07 88888.00 2012-01-22 09:42:19.125 022 12503.55 13.40 54885.10 88888.00 2012-01-22 09:42:19.250 022 12503.50 13.43 54885.12 88888.00 2012-01-22 09:42:19.375 022 12503.52 13.43 54885.15 88888.00 2012-01-22 09:42:19.500 022 12503.52 13.47 54885.18 88888.00 2012-01-22 09:42:19.625 022 12503.50 13.43 54885.18 88888.00 2012-01-22 09:42:19.750 022 12503.55 13.45 54885.18 88888.00 2012-01-22 09:42:19.875 022 12503.60 13.45 54885.22 88888.00 2012-01-22 09:42:20.000 022 12503.65 13.45 54885.22 88888.00 2012-01-22 09:42:20.125 022 12503.62 13.47 54885.28 88888.00 2012-01-22 09:42:20.250 022 12503.60 13.47 54885.32 88888.00 2012-01-22 09:42:20.375 022 12503.65 13.50 54885.32 88888.00 2012-01-22 09:42:20.500 022 12503.65 13.50 54885.32 88888.00 2012-01-22 09:42:20.625 022 12503.62 13.50 54885.38 88888.00 2012-01-22 09:42:20.750 022 12503.60 13.50 54885.38 88888.00 2012-01-22 09:42:20.875 022 12503.58 13.50 54885.38 88888.00 2012-01-22 09:42:21.000 022 12503.62 13.50 54885.40 88888.00 2012-01-22 09:42:21.125 022 12503.67 13.50 54885.43 88888.00 2012-01-22 09:42:21.250 022 12503.70 13.47 54885.43 88888.00 2012-01-22 09:42:21.375 022 12503.75 13.50 54885.45 88888.00 2012-01-22 09:42:21.500 022 12503.77 13.55 54885.47 88888.00 2012-01-22 09:42:21.625 022 12503.80 13.55 54885.50 88888.00 2012-01-22 09:42:21.750 022 12503.73 13.53 54885.50 88888.00 2012-01-22 09:42:21.875 022 12503.75 13.55 54885.53 88888.00 2012-01-22 09:42:22.000 022 12503.73 13.57 54885.53 88888.00 2012-01-22 09:42:22.125 022 12503.73 13.57 54885.57 88888.00 2012-01-22 09:42:22.250 022 12503.67 13.60 54885.60 88888.00 2012-01-22 09:42:22.375 022 12503.67 13.62 54885.62 88888.00 2012-01-22 09:42:22.500 022 12503.70 13.65 54885.62 88888.00 2012-01-22 09:42:22.625 022 12503.73 13.62 54885.65 88888.00 2012-01-22 09:42:22.750 022 12503.73 13.65 54885.65 88888.00 2012-01-22 09:42:22.875 022 12503.70 13.65 54885.65 88888.00 2012-01-22 09:42:23.000 022 12503.67 13.65 54885.68 88888.00 2012-01-22 09:42:23.125 022 12503.77 13.70 54885.70 88888.00 2012-01-22 09:42:23.250 022 12503.77 13.65 54885.70 88888.00 2012-01-22 09:42:23.375 022 12503.65 13.65 54885.70 88888.00 2012-01-22 09:42:23.500 022 12503.75 13.62 54885.70 88888.00 2012-01-22 09:42:23.625 022 12503.88 13.68 54885.78 88888.00 2012-01-22 09:42:23.750 022 12503.88 13.70 54885.80 88888.00 2012-01-22 09:42:23.875 022 12503.83 13.70 54885.85 88888.00 2012-01-22 09:42:24.000 022 12503.80 13.70 54885.85 88888.00 2012-01-22 09:42:24.125 022 12503.77 13.72 54885.88 88888.00 2012-01-22 09:42:24.250 022 12503.77 13.72 54885.95 88888.00 2012-01-22 09:42:24.375 022 12503.80 13.75 54885.95 88888.00 2012-01-22 09:42:24.500 022 12503.77 13.75 54885.97 88888.00 2012-01-22 09:42:24.625 022 12503.75 13.75 54885.95 88888.00 2012-01-22 09:42:24.750 022 12503.75 13.78 54885.97 88888.00 2012-01-22 09:42:24.875 022 12503.73 13.82 54886.03 88888.00 2012-01-22 09:42:25.000 022 12503.80 13.82 54886.00 88888.00 2012-01-22 09:42:25.125 022 12503.83 13.82 54886.03 88888.00 2012-01-22 09:42:25.250 022 12503.80 13.82 54886.05 88888.00 2012-01-22 09:42:25.375 022 12503.88 13.85 54886.05 88888.00 2012-01-22 09:42:25.500 022 12503.95 13.90 54886.07 88888.00 2012-01-22 09:42:25.625 022 12503.95 13.90 54886.07 88888.00 2012-01-22 09:42:25.750 022 12503.95 13.90 54886.10 88888.00 2012-01-22 09:42:25.875 022 12503.95 13.90 54886.12 88888.00 2012-01-22 09:42:26.000 022 12503.92 13.93 54886.15 88888.00 2012-01-22 09:42:26.125 022 12503.92 13.95 54886.15 88888.00 2012-01-22 09:42:26.250 022 12503.90 13.93 54886.20 88888.00 2012-01-22 09:42:26.375 022 12503.98 13.95 54886.22 88888.00 2012-01-22 09:42:26.500 022 12504.02 14.00 54886.18 88888.00 2012-01-22 09:42:26.625 022 12504.02 14.03 54886.22 88888.00 2012-01-22 09:42:26.750 022 12504.00 13.97 54886.25 88888.00 2012-01-22 09:42:26.875 022 12503.92 14.00 54886.28 88888.00 2012-01-22 09:42:27.000 022 12503.95 14.05 54886.28 88888.00 2012-01-22 09:42:27.125 022 12504.00 14.10 54886.32 88888.00 2012-01-22 09:42:27.250 022 12503.98 14.07 54886.38 88888.00 2012-01-22 09:42:27.375 022 12504.00 14.07 54886.38 88888.00 2012-01-22 09:42:27.500 022 12504.00 14.07 54886.38 88888.00 2012-01-22 09:42:27.625 022 12504.08 14.10 54886.40 88888.00 2012-01-22 09:42:27.750 022 12504.15 14.12 54886.38 88888.00 2012-01-22 09:42:27.875 022 12504.10 14.12 54886.40 88888.00 2012-01-22 09:42:28.000 022 12504.00 14.18 54886.43 88888.00 2012-01-22 09:42:28.125 022 12504.05 14.18 54886.45 88888.00 2012-01-22 09:42:28.250 022 12504.08 14.15 54886.47 88888.00 2012-01-22 09:42:28.375 022 12504.12 14.20 54886.47 88888.00 2012-01-22 09:42:28.500 022 12504.12 14.25 54886.50 88888.00 2012-01-22 09:42:28.625 022 12504.12 14.30 54886.50 88888.00 2012-01-22 09:42:28.750 022 12504.15 14.30 54886.55 88888.00 2012-01-22 09:42:28.875 022 12504.10 14.30 54886.53 88888.00 2012-01-22 09:42:29.000 022 12504.08 14.30 54886.53 88888.00 2012-01-22 09:42:29.125 022 12504.08 14.35 54886.57 88888.00 2012-01-22 09:42:29.250 022 12504.08 14.30 54886.57 88888.00 2012-01-22 09:42:29.375 022 12504.10 14.32 54886.60 88888.00 2012-01-22 09:42:29.500 022 12504.10 14.38 54886.60 88888.00 2012-01-22 09:42:29.625 022 12504.10 14.43 54886.68 88888.00 2012-01-22 09:42:29.750 022 12504.12 14.40 54886.70 88888.00 2012-01-22 09:42:29.875 022 12504.17 14.40 54886.70 88888.00 2012-01-22 09:42:30.000 022 12504.20 14.40 54886.70 88888.00 2012-01-22 09:42:30.125 022 12504.20 14.45 54886.75 88888.00 2012-01-22 09:42:30.250 022 12504.20 14.47 54886.78 88888.00 2012-01-22 09:42:30.375 022 12504.25 14.50 54886.78 88888.00 2012-01-22 09:42:30.500 022 12504.20 14.53 54886.82 88888.00 2012-01-22 09:42:30.625 022 12504.15 14.53 54886.85 88888.00 2012-01-22 09:42:30.750 022 12504.17 14.53 54886.82 88888.00 2012-01-22 09:42:30.875 022 12504.25 14.55 54886.82 88888.00 2012-01-22 09:42:31.000 022 12504.23 14.57 54886.85 88888.00 2012-01-22 09:42:31.125 022 12504.25 14.60 54886.90 88888.00 2012-01-22 09:42:31.250 022 12504.25 14.62 54886.93 88888.00 2012-01-22 09:42:31.375 022 12504.25 14.62 54886.95 88888.00 2012-01-22 09:42:31.500 022 12504.27 14.62 54886.93 88888.00 2012-01-22 09:42:31.625 022 12504.30 14.68 54886.93 88888.00 2012-01-22 09:42:31.750 022 12504.30 14.72 54886.97 88888.00 2012-01-22 09:42:31.875 022 12504.33 14.72 54887.03 88888.00 2012-01-22 09:42:32.000 022 12504.30 14.75 54887.03 88888.00 2012-01-22 09:42:32.125 022 12504.33 14.78 54887.05 88888.00 2012-01-22 09:42:32.250 022 12504.35 14.75 54887.07 88888.00 2012-01-22 09:42:32.375 022 12504.35 14.78 54887.10 88888.00 2012-01-22 09:42:32.500 022 12504.35 14.80 54887.10 88888.00 2012-01-22 09:42:32.625 022 12504.35 14.82 54887.12 88888.00 2012-01-22 09:42:32.750 022 12504.38 14.85 54887.12 88888.00 2012-01-22 09:42:32.875 022 12504.45 14.82 54887.15 88888.00 2012-01-22 09:42:33.000 022 12504.42 14.85 54887.15 88888.00 2012-01-22 09:42:33.125 022 12504.52 14.90 54887.18 88888.00 2012-01-22 09:42:33.250 022 12504.48 14.90 54887.20 88888.00 2012-01-22 09:42:33.375 022 12504.48 14.93 54887.22 88888.00 2012-01-22 09:42:33.500 022 12504.45 14.95 54887.22 88888.00 2012-01-22 09:42:33.625 022 12504.48 15.00 54887.22 88888.00 2012-01-22 09:42:33.750 022 12504.48 15.00 54887.22 88888.00 2012-01-22 09:42:33.875 022 12504.48 15.00 54887.30 88888.00 2012-01-22 09:42:34.000 022 12504.48 15.05 54887.30 88888.00 2012-01-22 09:42:34.125 022 12504.42 15.07 54887.32 88888.00 2012-01-22 09:42:34.250 022 12504.40 15.05 54887.32 88888.00 2012-01-22 09:42:34.375 022 12504.42 15.07 54887.32 88888.00 2012-01-22 09:42:34.500 022 12504.38 15.10 54887.38 88888.00 2012-01-22 09:42:34.625 022 12504.40 15.12 54887.40 88888.00 2012-01-22 09:42:34.750 022 12504.48 15.15 54887.40 88888.00 2012-01-22 09:42:34.875 022 12504.52 15.15 54887.43 88888.00 2012-01-22 09:42:35.000 022 12504.50 15.15 54887.43 88888.00 2012-01-22 09:42:35.125 022 12504.45 15.12 54887.45 88888.00 2012-01-22 09:42:35.250 022 12504.42 15.15 54887.50 88888.00 2012-01-22 09:42:35.375 022 12504.52 15.18 54887.47 88888.00 2012-01-22 09:42:35.500 022 12504.52 15.20 54887.53 88888.00 2012-01-22 09:42:35.625 022 12504.50 15.20 54887.55 88888.00 2012-01-22 09:42:35.750 022 12504.55 15.20 54887.55 88888.00 2012-01-22 09:42:35.875 022 12504.60 15.25 54887.57 88888.00 2012-01-22 09:42:36.000 022 12504.65 15.25 54887.55 88888.00 2012-01-22 09:42:36.125 022 12504.70 15.28 54887.62 88888.00 2012-01-22 09:42:36.250 022 12504.60 15.30 54887.65 88888.00 2012-01-22 09:42:36.375 022 12504.62 15.28 54887.65 88888.00 2012-01-22 09:42:36.500 022 12504.58 15.30 54887.65 88888.00 2012-01-22 09:42:36.625 022 12504.55 15.35 54887.68 88888.00 2012-01-22 09:42:36.750 022 12504.55 15.38 54887.70 88888.00 2012-01-22 09:42:36.875 022 12504.60 15.38 54887.68 88888.00 2012-01-22 09:42:37.000 022 12504.62 15.40 54887.70 88888.00 2012-01-22 09:42:37.125 022 12504.58 15.40 54887.78 88888.00 2012-01-22 09:42:37.250 022 12504.60 15.43 54887.80 88888.00 2012-01-22 09:42:37.375 022 12504.65 15.47 54887.78 88888.00 2012-01-22 09:42:37.500 022 12504.60 15.43 54887.80 88888.00 2012-01-22 09:42:37.625 022 12504.58 15.45 54887.82 88888.00 2012-01-22 09:42:37.750 022 12504.58 15.47 54887.88 88888.00 2012-01-22 09:42:37.875 022 12504.62 15.50 54887.85 88888.00 2012-01-22 09:42:38.000 022 12504.62 15.53 54887.82 88888.00 2012-01-22 09:42:38.125 022 12504.62 15.53 54887.88 88888.00 2012-01-22 09:42:38.250 022 12504.52 15.57 54887.95 88888.00 2012-01-22 09:42:38.375 022 12504.58 15.62 54888.00 88888.00 2012-01-22 09:42:38.500 022 12504.60 15.57 54887.97 88888.00 2012-01-22 09:42:38.625 022 12504.62 15.57 54887.97 88888.00 2012-01-22 09:42:38.750 022 12504.67 15.60 54888.00 88888.00 2012-01-22 09:42:38.875 022 12504.65 15.65 54888.00 88888.00 2012-01-22 09:42:39.000 022 12504.67 15.65 54888.03 88888.00 2012-01-22 09:42:39.125 022 12504.65 15.65 54888.05 88888.00 2012-01-22 09:42:39.250 022 12504.58 15.68 54888.10 88888.00 2012-01-22 09:42:39.375 022 12504.67 15.68 54888.10 88888.00 2012-01-22 09:42:39.500 022 12504.75 15.72 54888.12 88888.00 2012-01-22 09:42:39.625 022 12504.80 15.75 54888.15 88888.00 2012-01-22 09:42:39.750 022 12504.83 15.78 54888.18 88888.00 2012-01-22 09:42:39.875 022 12504.80 15.80 54888.20 88888.00 2012-01-22 09:42:40.000 022 12504.77 15.78 54888.20 88888.00 2012-01-22 09:42:40.125 022 12504.75 15.78 54888.22 88888.00 2012-01-22 09:42:40.250 022 12504.70 15.80 54888.22 88888.00 2012-01-22 09:42:40.375 022 12504.75 15.85 54888.22 88888.00 2012-01-22 09:42:40.500 022 12504.77 15.88 54888.25 88888.00 2012-01-22 09:42:40.625 022 12504.77 15.85 54888.28 88888.00 2012-01-22 09:42:40.750 022 12504.83 15.85 54888.30 88888.00 2012-01-22 09:42:40.875 022 12504.88 15.90 54888.32 88888.00 2012-01-22 09:42:41.000 022 12504.80 15.90 54888.35 88888.00 2012-01-22 09:42:41.125 022 12504.77 15.93 54888.35 88888.00 2012-01-22 09:42:41.250 022 12504.75 15.95 54888.38 88888.00 2012-01-22 09:42:41.375 022 12504.80 15.93 54888.38 88888.00 2012-01-22 09:42:41.500 022 12504.75 15.95 54888.38 88888.00 2012-01-22 09:42:41.625 022 12504.77 16.00 54888.43 88888.00 2012-01-22 09:42:41.750 022 12504.85 15.97 54888.43 88888.00 2012-01-22 09:42:41.875 022 12504.90 16.02 54888.45 88888.00 2012-01-22 09:42:42.000 022 12504.90 16.00 54888.47 88888.00 2012-01-22 09:42:42.125 022 12504.90 16.00 54888.53 88888.00 2012-01-22 09:42:42.250 022 12504.92 16.02 54888.53 88888.00 2012-01-22 09:42:42.375 022 12504.95 16.05 54888.53 88888.00 2012-01-22 09:42:42.500 022 12504.95 16.02 54888.53 88888.00 2012-01-22 09:42:42.625 022 12505.00 16.07 54888.55 88888.00 2012-01-22 09:42:42.750 022 12504.98 16.07 54888.57 88888.00 2012-01-22 09:42:42.875 022 12505.02 16.05 54888.60 88888.00 2012-01-22 09:42:43.000 022 12505.08 16.05 54888.60 88888.00 2012-01-22 09:42:43.125 022 12504.98 16.07 54888.65 88888.00 2012-01-22 09:42:43.250 022 12504.95 16.12 54888.65 88888.00 2012-01-22 09:42:43.375 022 12505.00 16.12 54888.65 88888.00 2012-01-22 09:42:43.500 022 12504.98 16.10 54888.68 88888.00 2012-01-22 09:42:43.625 022 12505.02 16.15 54888.68 88888.00 2012-01-22 09:42:43.750 022 12505.08 16.20 54888.70 88888.00 2012-01-22 09:42:43.875 022 12505.15 16.18 54888.70 88888.00 2012-01-22 09:42:44.000 022 12505.17 16.20 54888.70 88888.00 2012-01-22 09:42:44.125 022 12505.05 16.20 54888.75 88888.00 2012-01-22 09:42:44.250 022 12505.05 16.18 54888.75 88888.00 2012-01-22 09:42:44.375 022 12505.08 16.15 54888.75 88888.00 2012-01-22 09:42:44.500 022 12505.08 16.18 54888.75 88888.00 2012-01-22 09:42:44.625 022 12505.05 16.23 54888.80 88888.00 2012-01-22 09:42:44.750 022 12505.12 16.27 54888.78 88888.00 2012-01-22 09:42:44.875 022 12505.12 16.30 54888.80 88888.00 2012-01-22 09:42:45.000 022 12505.10 16.27 54888.82 88888.00 2012-01-22 09:42:45.125 022 12505.12 16.30 54888.85 88888.00 2012-01-22 09:42:45.250 022 12505.10 16.32 54888.88 88888.00 2012-01-22 09:42:45.375 022 12505.15 16.32 54888.93 88888.00 2012-01-22 09:42:45.500 022 12505.17 16.30 54888.90 88888.00 2012-01-22 09:42:45.625 022 12505.17 16.32 54888.93 88888.00 2012-01-22 09:42:45.750 022 12505.20 16.35 54888.93 88888.00 2012-01-22 09:42:45.875 022 12505.15 16.38 54888.93 88888.00 2012-01-22 09:42:46.000 022 12505.12 16.38 54888.93 88888.00 2012-01-22 09:42:46.125 022 12505.15 16.38 54888.97 88888.00 2012-01-22 09:42:46.250 022 12505.17 16.40 54888.97 88888.00 2012-01-22 09:42:46.375 022 12505.17 16.40 54889.03 88888.00 2012-01-22 09:42:46.500 022 12505.08 16.43 54889.00 88888.00 2012-01-22 09:42:46.625 022 12505.10 16.48 54889.05 88888.00 2012-01-22 09:42:46.750 022 12505.10 16.48 54889.07 88888.00 2012-01-22 09:42:46.875 022 12505.10 16.50 54889.07 88888.00 2012-01-22 09:42:47.000 022 12505.12 16.50 54889.07 88888.00 2012-01-22 09:42:47.125 022 12505.12 16.48 54889.12 88888.00 2012-01-22 09:42:47.250 022 12505.20 16.50 54889.15 88888.00 2012-01-22 09:42:47.375 022 12505.23 16.52 54889.15 88888.00 2012-01-22 09:42:47.500 022 12505.20 16.52 54889.18 88888.00 2012-01-22 09:42:47.625 022 12505.25 16.52 54889.18 88888.00 2012-01-22 09:42:47.750 022 12505.27 16.52 54889.20 88888.00 2012-01-22 09:42:47.875 022 12505.20 16.55 54889.22 88888.00 2012-01-22 09:42:48.000 022 12505.12 16.55 54889.22 88888.00 2012-01-22 09:42:48.125 022 12505.20 16.57 54889.25 88888.00 2012-01-22 09:42:48.250 022 12505.23 16.60 54889.25 88888.00 2012-01-22 09:42:48.375 022 12505.25 16.62 54889.25 88888.00 2012-01-22 09:42:48.500 022 12505.20 16.62 54889.28 88888.00 2012-01-22 09:42:48.625 022 12505.25 16.65 54889.30 88888.00 2012-01-22 09:42:48.750 022 12505.33 16.65 54889.28 88888.00 2012-01-22 09:42:48.875 022 12505.30 16.65 54889.28 88888.00 2012-01-22 09:42:49.000 022 12505.33 16.68 54889.32 88888.00 2012-01-22 09:42:49.125 022 12505.33 16.70 54889.35 88888.00 2012-01-22 09:42:49.250 022 12505.35 16.70 54889.38 88888.00 2012-01-22 09:42:49.375 022 12505.38 16.73 54889.38 88888.00 2012-01-22 09:42:49.500 022 12505.33 16.73 54889.40 88888.00 2012-01-22 09:42:49.625 022 12505.33 16.73 54889.40 88888.00 2012-01-22 09:42:49.750 022 12505.35 16.73 54889.43 88888.00 2012-01-22 09:42:49.875 022 12505.30 16.75 54889.45 88888.00 2012-01-22 09:42:50.000 022 12505.27 16.75 54889.47 88888.00 2012-01-22 09:42:50.125 022 12505.27 16.75 54889.50 88888.00 2012-01-22 09:42:50.250 022 12505.33 16.75 54889.53 88888.00 2012-01-22 09:42:50.375 022 12505.38 16.77 54889.55 88888.00 2012-01-22 09:42:50.500 022 12505.30 16.77 54889.55 88888.00 2012-01-22 09:42:50.625 022 12505.25 16.77 54889.55 88888.00 2012-01-22 09:42:50.750 022 12505.30 16.80 54889.57 88888.00 2012-01-22 09:42:50.875 022 12505.33 16.82 54889.57 88888.00 2012-01-22 09:42:51.000 022 12505.38 16.85 54889.60 88888.00 2012-01-22 09:42:51.125 022 12505.35 16.88 54889.62 88888.00 2012-01-22 09:42:51.250 022 12505.30 16.88 54889.62 88888.00 2012-01-22 09:42:51.375 022 12505.33 16.88 54889.62 88888.00 2012-01-22 09:42:51.500 022 12505.33 16.90 54889.65 88888.00 2012-01-22 09:42:51.625 022 12505.30 16.88 54889.65 88888.00 2012-01-22 09:42:51.750 022 12505.30 16.90 54889.70 88888.00 2012-01-22 09:42:51.875 022 12505.35 16.93 54889.70 88888.00 2012-01-22 09:42:52.000 022 12505.42 16.95 54889.72 88888.00 2012-01-22 09:42:52.125 022 12505.42 16.95 54889.75 88888.00 2012-01-22 09:42:52.250 022 12505.35 16.95 54889.78 88888.00 2012-01-22 09:42:52.375 022 12505.35 17.00 54889.78 88888.00 2012-01-22 09:42:52.500 022 12505.33 17.00 54889.80 88888.00 2012-01-22 09:42:52.625 022 12505.38 17.02 54889.82 88888.00 2012-01-22 09:42:52.750 022 12505.38 17.02 54889.82 88888.00 2012-01-22 09:42:52.875 022 12505.35 17.02 54889.80 88888.00 2012-01-22 09:42:53.000 022 12505.30 17.02 54889.80 88888.00 2012-01-22 09:42:53.125 022 12505.40 17.02 54889.82 88888.00 2012-01-22 09:42:53.250 022 12505.33 17.05 54889.85 88888.00 2012-01-22 09:42:53.375 022 12505.35 17.07 54889.88 88888.00 2012-01-22 09:42:53.500 022 12505.30 17.07 54889.90 88888.00 2012-01-22 09:42:53.625 022 12505.27 17.07 54889.93 88888.00 2012-01-22 09:42:53.750 022 12505.27 17.15 54889.90 88888.00 2012-01-22 09:42:53.875 022 12505.33 17.12 54889.93 88888.00 2012-01-22 09:42:54.000 022 12505.33 17.12 54889.95 88888.00 2012-01-22 09:42:54.125 022 12505.30 17.12 54890.00 88888.00 2012-01-22 09:42:54.250 022 12505.27 17.15 54890.03 88888.00 2012-01-22 09:42:54.375 022 12505.27 17.20 54890.00 88888.00 2012-01-22 09:42:54.500 022 12505.23 17.18 54890.03 88888.00 2012-01-22 09:42:54.625 022 12505.30 17.20 54890.07 88888.00 2012-01-22 09:42:54.750 022 12505.30 17.25 54890.07 88888.00 2012-01-22 09:42:54.875 022 12505.25 17.25 54890.07 88888.00 2012-01-22 09:42:55.000 022 12505.25 17.25 54890.05 88888.00 2012-01-22 09:42:55.125 022 12505.27 17.27 54890.10 88888.00 2012-01-22 09:42:55.250 022 12505.30 17.27 54890.15 88888.00 2012-01-22 09:42:55.375 022 12505.35 17.30 54890.18 88888.00 2012-01-22 09:42:55.500 022 12505.33 17.32 54890.20 88888.00 2012-01-22 09:42:55.625 022 12505.38 17.32 54890.18 88888.00 2012-01-22 09:42:55.750 022 12505.42 17.35 54890.18 88888.00 2012-01-22 09:42:55.875 022 12505.38 17.38 54890.20 88888.00 2012-01-22 09:42:56.000 022 12505.38 17.38 54890.18 88888.00 2012-01-22 09:42:56.125 022 12505.33 17.38 54890.20 88888.00 2012-01-22 09:42:56.250 022 12505.33 17.38 54890.20 88888.00 2012-01-22 09:42:56.375 022 12505.35 17.40 54890.20 88888.00 2012-01-22 09:42:56.500 022 12505.38 17.40 54890.25 88888.00 2012-01-22 09:42:56.625 022 12505.38 17.45 54890.28 88888.00 2012-01-22 09:42:56.750 022 12505.33 17.48 54890.28 88888.00 2012-01-22 09:42:56.875 022 12505.30 17.52 54890.30 88888.00 2012-01-22 09:42:57.000 022 12505.35 17.52 54890.32 88888.00 2012-01-22 09:42:57.125 022 12505.30 17.55 54890.35 88888.00 2012-01-22 09:42:57.250 022 12505.27 17.52 54890.38 88888.00 2012-01-22 09:42:57.375 022 12505.35 17.52 54890.38 88888.00 2012-01-22 09:42:57.500 022 12505.42 17.55 54890.38 88888.00 2012-01-22 09:42:57.625 022 12505.42 17.55 54890.40 88888.00 2012-01-22 09:42:57.750 022 12505.33 17.57 54890.43 88888.00 2012-01-22 09:42:57.875 022 12505.33 17.60 54890.43 88888.00 2012-01-22 09:42:58.000 022 12505.35 17.62 54890.40 88888.00 2012-01-22 09:42:58.125 022 12505.27 17.62 54890.43 88888.00 2012-01-22 09:42:58.250 022 12505.23 17.62 54890.43 88888.00 2012-01-22 09:42:58.375 022 12505.30 17.62 54890.45 88888.00 2012-01-22 09:42:58.500 022 12505.33 17.65 54890.47 88888.00 2012-01-22 09:42:58.625 022 12505.33 17.70 54890.50 88888.00 2012-01-22 09:42:58.750 022 12505.30 17.70 54890.53 88888.00 2012-01-22 09:42:58.875 022 12505.25 17.68 54890.55 88888.00 2012-01-22 09:42:59.000 022 12505.25 17.68 54890.53 88888.00 2012-01-22 09:42:59.125 022 12505.20 17.70 54890.53 88888.00 2012-01-22 09:42:59.250 022 12505.17 17.73 54890.55 88888.00 2012-01-22 09:42:59.375 022 12505.25 17.75 54890.55 88888.00 2012-01-22 09:42:59.500 022 12505.27 17.75 54890.60 88888.00 2012-01-22 09:42:59.625 022 12505.25 17.77 54890.62 88888.00 2012-01-22 09:42:59.750 022 12505.17 17.82 54890.62 88888.00 2012-01-22 09:42:59.875 022 12505.15 17.88 54890.65 88888.00 2012-01-22 09:43:00.000 022 12505.25 17.85 54890.65 88888.00 2012-01-22 09:43:00.125 022 12505.25 17.85 54890.68 88888.00 2012-01-22 09:43:00.250 022 12505.20 17.85 54890.70 88888.00 2012-01-22 09:43:00.375 022 12505.15 17.88 54890.68 88888.00 2012-01-22 09:43:00.500 022 12505.05 17.93 54890.70 88888.00 2012-01-22 09:43:00.625 022 12505.02 17.93 54890.75 88888.00 2012-01-22 09:43:00.750 022 12505.10 17.95 54890.78 88888.00 2012-01-22 09:43:00.875 022 12505.10 17.95 54890.75 88888.00 2012-01-22 09:43:01.000 022 12505.05 17.95 54890.72 88888.00 2012-01-22 09:43:01.125 022 12505.12 17.98 54890.80 88888.00 2012-01-22 09:43:01.250 022 12505.17 18.02 54890.80 88888.00 2012-01-22 09:43:01.375 022 12505.15 18.05 54890.80 88888.00 2012-01-22 09:43:01.500 022 12505.12 18.02 54890.80 88888.00 2012-01-22 09:43:01.625 022 12505.15 18.05 54890.82 88888.00 2012-01-22 09:43:01.750 022 12505.15 18.07 54890.82 88888.00 2012-01-22 09:43:01.875 022 12505.15 18.10 54890.82 88888.00 2012-01-22 09:43:02.000 022 12505.15 18.07 54890.85 88888.00 2012-01-22 09:43:02.125 022 12505.12 18.12 54890.88 88888.00 2012-01-22 09:43:02.250 022 12505.17 18.15 54890.88 88888.00 2012-01-22 09:43:02.375 022 12505.25 18.18 54890.90 88888.00 2012-01-22 09:43:02.500 022 12505.20 18.20 54890.95 88888.00 2012-01-22 09:43:02.625 022 12505.15 18.18 54890.95 88888.00 2012-01-22 09:43:02.750 022 12505.08 18.18 54890.93 88888.00 2012-01-22 09:43:02.875 022 12505.08 18.18 54890.93 88888.00 2012-01-22 09:43:03.000 022 12505.08 18.18 54890.93 88888.00 2012-01-22 09:43:03.125 022 12505.08 18.20 54890.97 88888.00 2012-01-22 09:43:03.250 022 12505.05 18.25 54891.00 88888.00 2012-01-22 09:43:03.375 022 12505.08 18.27 54891.00 88888.00 2012-01-22 09:43:03.500 022 12505.10 18.32 54891.03 88888.00 2012-01-22 09:43:03.625 022 12505.08 18.32 54891.05 88888.00 2012-01-22 09:43:03.750 022 12505.05 18.32 54891.05 88888.00 2012-01-22 09:43:03.875 022 12505.05 18.35 54891.07 88888.00 2012-01-22 09:43:04.000 022 12505.12 18.38 54891.07 88888.00 2012-01-22 09:43:04.125 022 12505.10 18.35 54891.10 88888.00 2012-01-22 09:43:04.250 022 12505.05 18.35 54891.12 88888.00 2012-01-22 09:43:04.375 022 12505.05 18.40 54891.12 88888.00 2012-01-22 09:43:04.500 022 12505.05 18.40 54891.12 88888.00 2012-01-22 09:43:04.625 022 12505.02 18.40 54891.12 88888.00 2012-01-22 09:43:04.750 022 12504.95 18.45 54891.15 88888.00 2012-01-22 09:43:04.875 022 12504.95 18.45 54891.15 88888.00 2012-01-22 09:43:05.000 022 12505.05 18.45 54891.15 88888.00 2012-01-22 09:43:05.125 022 12505.02 18.48 54891.18 88888.00 2012-01-22 09:43:05.250 022 12504.95 18.45 54891.20 88888.00 2012-01-22 09:43:05.375 022 12505.00 18.50 54891.22 88888.00 2012-01-22 09:43:05.500 022 12505.05 18.52 54891.25 88888.00 2012-01-22 09:43:05.625 022 12504.95 18.50 54891.25 88888.00 2012-01-22 09:43:05.750 022 12504.95 18.52 54891.28 88888.00 2012-01-22 09:43:05.875 022 12505.00 18.57 54891.28 88888.00 2012-01-22 09:43:06.000 022 12505.02 18.57 54891.30 88888.00 2012-01-22 09:43:06.125 022 12505.00 18.57 54891.30 88888.00 2012-01-22 09:43:06.250 022 12504.95 18.60 54891.32 88888.00 2012-01-22 09:43:06.375 022 12504.95 18.62 54891.30 88888.00 2012-01-22 09:43:06.500 022 12505.02 18.65 54891.32 88888.00 2012-01-22 09:43:06.625 022 12505.05 18.62 54891.35 88888.00 2012-01-22 09:43:06.750 022 12505.08 18.62 54891.35 88888.00 2012-01-22 09:43:06.875 022 12505.02 18.70 54891.35 88888.00 2012-01-22 09:43:07.000 022 12504.98 18.70 54891.35 88888.00 2012-01-22 09:43:07.125 022 12505.02 18.70 54891.38 88888.00 2012-01-22 09:43:07.250 022 12505.00 18.73 54891.43 88888.00 2012-01-22 09:43:07.375 022 12505.00 18.80 54891.45 88888.00 2012-01-22 09:43:07.500 022 12504.92 18.80 54891.43 88888.00 2012-01-22 09:43:07.625 022 12504.98 18.77 54891.40 88888.00 2012-01-22 09:43:07.750 022 12505.00 18.77 54891.40 88888.00 2012-01-22 09:43:07.875 022 12504.98 18.82 54891.43 88888.00 2012-01-22 09:43:08.000 022 12505.00 18.85 54891.45 88888.00 2012-01-22 09:43:08.125 022 12505.00 18.88 54891.50 88888.00 2012-01-22 09:43:08.250 022 12504.98 18.85 54891.55 88888.00 2012-01-22 09:43:08.375 022 12504.98 18.90 54891.55 88888.00 2012-01-22 09:43:08.500 022 12504.95 18.90 54891.55 88888.00 2012-01-22 09:43:08.625 022 12504.92 18.93 54891.57 88888.00 2012-01-22 09:43:08.750 022 12504.95 18.95 54891.55 88888.00 2012-01-22 09:43:08.875 022 12505.00 18.95 54891.57 88888.00 2012-01-22 09:43:09.000 022 12504.95 18.95 54891.57 88888.00 2012-01-22 09:43:09.125 022 12504.95 18.98 54891.62 88888.00 2012-01-22 09:43:09.250 022 12504.90 19.00 54891.62 88888.00 2012-01-22 09:43:09.375 022 12504.92 18.98 54891.62 88888.00 2012-01-22 09:43:09.500 022 12504.92 19.00 54891.62 88888.00 2012-01-22 09:43:09.625 022 12504.90 19.07 54891.65 88888.00 2012-01-22 09:43:09.750 022 12504.92 19.10 54891.68 88888.00 2012-01-22 09:43:09.875 022 12504.98 19.12 54891.65 88888.00 2012-01-22 09:43:10.000 022 12504.98 19.15 54891.65 88888.00 2012-01-22 09:43:10.125 022 12504.98 19.20 54891.72 88888.00 2012-01-22 09:43:10.250 022 12504.92 19.20 54891.75 88888.00 2012-01-22 09:43:10.375 022 12504.92 19.20 54891.72 88888.00 2012-01-22 09:43:10.500 022 12504.92 19.20 54891.70 88888.00 2012-01-22 09:43:10.625 022 12504.95 19.20 54891.68 88888.00 2012-01-22 09:43:10.750 022 12504.85 19.20 54891.70 88888.00 2012-01-22 09:43:10.875 022 12504.85 19.23 54891.75 88888.00 2012-01-22 09:43:11.000 022 12504.92 19.27 54891.78 88888.00 2012-01-22 09:43:11.125 022 12504.90 19.30 54891.80 88888.00 2012-01-22 09:43:11.250 022 12504.80 19.27 54891.82 88888.00 2012-01-22 09:43:11.375 022 12504.77 19.27 54891.80 88888.00 2012-01-22 09:43:11.500 022 12504.85 19.32 54891.82 88888.00 2012-01-22 09:43:11.625 022 12504.90 19.32 54891.82 88888.00 2012-01-22 09:43:11.750 022 12504.92 19.32 54891.85 88888.00 2012-01-22 09:43:11.875 022 12504.88 19.35 54891.88 88888.00 2012-01-22 09:43:12.000 022 12504.90 19.38 54891.88 88888.00 2012-01-22 09:43:12.125 022 12505.00 19.40 54891.90 88888.00 2012-01-22 09:43:12.250 022 12505.02 19.43 54891.90 88888.00 2012-01-22 09:43:12.375 022 12504.95 19.45 54891.95 88888.00 2012-01-22 09:43:12.500 022 12504.85 19.48 54891.93 88888.00 2012-01-22 09:43:12.625 022 12504.85 19.48 54891.95 88888.00 2012-01-22 09:43:12.750 022 12504.88 19.50 54891.97 88888.00 2012-01-22 09:43:12.875 022 12504.85 19.52 54891.97 88888.00 2012-01-22 09:43:13.000 022 12504.80 19.52 54891.97 88888.00 2012-01-22 09:43:13.125 022 12504.88 19.55 54891.97 88888.00 2012-01-22 09:43:13.250 022 12504.90 19.55 54891.97 88888.00 2012-01-22 09:43:13.375 022 12504.92 19.55 54891.97 88888.00 2012-01-22 09:43:13.500 022 12504.88 19.57 54891.97 88888.00 2012-01-22 09:43:13.625 022 12504.85 19.60 54892.00 88888.00 2012-01-22 09:43:13.750 022 12504.88 19.65 54892.03 88888.00 2012-01-22 09:43:13.875 022 12504.90 19.68 54892.05 88888.00 2012-01-22 09:43:14.000 022 12504.85 19.70 54892.03 88888.00 2012-01-22 09:43:14.125 022 12504.80 19.70 54892.03 88888.00 2012-01-22 09:43:14.250 022 12504.75 19.70 54892.07 88888.00 2012-01-22 09:43:14.375 022 12504.77 19.75 54892.12 88888.00 2012-01-22 09:43:14.500 022 12504.73 19.75 54892.12 88888.00 2012-01-22 09:43:14.625 022 12504.77 19.77 54892.12 88888.00 2012-01-22 09:43:14.750 022 12504.83 19.80 54892.10 88888.00 2012-01-22 09:43:14.875 022 12504.83 19.82 54892.15 88888.00 2012-01-22 09:43:15.000 022 12504.80 19.85 54892.15 88888.00 2012-01-22 09:43:15.125 022 12504.73 19.85 54892.18 88888.00 2012-01-22 09:43:15.250 022 12504.70 19.82 54892.15 88888.00 2012-01-22 09:43:15.375 022 12504.70 19.88 54892.12 88888.00 2012-01-22 09:43:15.500 022 12504.73 19.93 54892.18 88888.00 2012-01-22 09:43:15.625 022 12504.75 19.95 54892.20 88888.00 2012-01-22 09:43:15.750 022 12504.70 19.98 54892.22 88888.00 2012-01-22 09:43:15.875 022 12504.70 19.98 54892.25 88888.00 2012-01-22 09:43:16.000 022 12504.70 20.00 54892.28 88888.00 2012-01-22 09:43:16.125 022 12504.75 20.02 54892.28 88888.00 2012-01-22 09:43:16.250 022 12504.77 20.00 54892.30 88888.00 2012-01-22 09:43:16.375 022 12504.77 20.02 54892.30 88888.00 2012-01-22 09:43:16.500 022 12504.73 20.02 54892.32 88888.00 2012-01-22 09:43:16.625 022 12504.65 20.07 54892.30 88888.00 2012-01-22 09:43:16.750 022 12504.62 20.10 54892.32 88888.00 2012-01-22 09:43:16.875 022 12504.62 20.07 54892.32 88888.00 2012-01-22 09:43:17.000 022 12504.65 20.10 54892.32 88888.00 2012-01-22 09:43:17.125 022 12504.65 20.15 54892.35 88888.00 2012-01-22 09:43:17.250 022 12504.67 20.15 54892.35 88888.00 2012-01-22 09:43:17.375 022 12504.67 20.18 54892.38 88888.00 2012-01-22 09:43:17.500 022 12504.65 20.18 54892.40 88888.00 2012-01-22 09:43:17.625 022 12504.73 20.18 54892.38 88888.00 2012-01-22 09:43:17.750 022 12504.75 20.20 54892.43 88888.00 2012-01-22 09:43:17.875 022 12504.70 20.25 54892.45 88888.00 2012-01-22 09:43:18.000 022 12504.65 20.23 54892.45 88888.00 2012-01-22 09:43:18.125 022 12504.70 20.27 54892.50 88888.00 2012-01-22 09:43:18.250 022 12504.70 20.30 54892.50 88888.00 2012-01-22 09:43:18.375 022 12504.73 20.32 54892.47 88888.00 2012-01-22 09:43:18.500 022 12504.75 20.35 54892.50 88888.00 2012-01-22 09:43:18.625 022 12504.77 20.40 54892.50 88888.00 2012-01-22 09:43:18.750 022 12504.70 20.35 54892.50 88888.00 2012-01-22 09:43:18.875 022 12504.70 20.38 54892.50 88888.00 2012-01-22 09:43:19.000 022 12504.70 20.40 54892.50 88888.00 2012-01-22 09:43:19.125 022 12504.65 20.45 54892.55 88888.00 2012-01-22 09:43:19.250 022 12504.52 20.45 54892.57 88888.00 2012-01-22 09:43:19.375 022 12504.55 20.45 54892.57 88888.00 2012-01-22 09:43:19.500 022 12504.62 20.50 54892.60 88888.00 2012-01-22 09:43:19.625 022 12504.67 20.50 54892.57 88888.00 2012-01-22 09:43:19.750 022 12504.67 20.52 54892.57 88888.00 2012-01-22 09:43:19.875 022 12504.67 20.57 54892.60 88888.00 2012-01-22 09:43:20.000 022 12504.75 20.57 54892.65 88888.00 2012-01-22 09:43:20.125 022 12504.75 20.57 54892.65 88888.00 2012-01-22 09:43:20.250 022 12504.73 20.55 54892.65 88888.00 2012-01-22 09:43:20.375 022 12504.73 20.60 54892.62 88888.00 2012-01-22 09:43:20.500 022 12504.67 20.62 54892.68 88888.00 2012-01-22 09:43:20.625 022 12504.67 20.62 54892.68 88888.00 2012-01-22 09:43:20.750 022 12504.67 20.70 54892.68 88888.00 2012-01-22 09:43:20.875 022 12504.62 20.70 54892.68 88888.00 2012-01-22 09:43:21.000 022 12504.62 20.73 54892.68 88888.00 2012-01-22 09:43:21.125 022 12504.67 20.75 54892.72 88888.00 2012-01-22 09:43:21.250 022 12504.70 20.77 54892.72 88888.00 2012-01-22 09:43:21.375 022 12504.73 20.80 54892.70 88888.00 2012-01-22 09:43:21.500 022 12504.80 20.82 54892.75 88888.00 2012-01-22 09:43:21.625 022 12504.83 20.82 54892.75 88888.00 2012-01-22 09:43:21.750 022 12504.80 20.85 54892.78 88888.00 2012-01-22 09:43:21.875 022 12504.75 20.85 54892.78 88888.00 2012-01-22 09:43:22.000 022 12504.75 20.85 54892.78 88888.00 2012-01-22 09:43:22.125 022 12504.77 20.88 54892.78 88888.00 2012-01-22 09:43:22.250 022 12504.75 20.88 54892.78 88888.00 2012-01-22 09:43:22.375 022 12504.80 20.90 54892.78 88888.00 2012-01-22 09:43:22.500 022 12504.80 20.95 54892.82 88888.00 2012-01-22 09:43:22.625 022 12504.75 20.98 54892.85 88888.00 2012-01-22 09:43:22.750 022 12504.70 21.00 54892.88 88888.00 2012-01-22 09:43:22.875 022 12504.65 21.00 54892.88 88888.00 2012-01-22 09:43:23.000 022 12504.65 21.00 54892.85 88888.00 2012-01-22 09:43:23.125 022 12504.67 21.00 54892.85 88888.00 2012-01-22 09:43:23.250 022 12504.67 21.05 54892.90 88888.00 2012-01-22 09:43:23.375 022 12504.73 21.07 54892.90 88888.00 2012-01-22 09:43:23.500 022 12504.77 21.10 54892.88 88888.00 2012-01-22 09:43:23.625 022 12504.77 21.10 54892.88 88888.00 2012-01-22 09:43:23.750 022 12504.73 21.12 54892.93 88888.00 2012-01-22 09:43:23.875 022 12504.62 21.12 54892.95 88888.00 2012-01-22 09:43:24.000 022 12504.62 21.12 54892.95 88888.00 2012-01-22 09:43:24.125 022 12504.67 21.15 54892.97 88888.00 2012-01-22 09:43:24.250 022 12504.58 21.18 54893.00 88888.00 2012-01-22 09:43:24.375 022 12504.62 21.25 54892.97 88888.00 2012-01-22 09:43:24.500 022 12504.65 21.27 54892.97 88888.00 2012-01-22 09:43:24.625 022 12504.67 21.27 54892.97 88888.00 2012-01-22 09:43:24.750 022 12504.67 21.30 54893.00 88888.00 2012-01-22 09:43:24.875 022 12504.70 21.30 54893.03 88888.00 2012-01-22 09:43:25.000 022 12504.70 21.30 54893.03 88888.00 2012-01-22 09:43:25.125 022 12504.73 21.35 54893.05 88888.00 2012-01-22 09:43:25.250 022 12504.73 21.38 54893.05 88888.00 2012-01-22 09:43:25.375 022 12504.70 21.40 54893.05 88888.00 2012-01-22 09:43:25.500 022 12504.58 21.40 54893.05 88888.00 2012-01-22 09:43:25.625 022 12504.60 21.43 54893.05 88888.00 2012-01-22 09:43:25.750 022 12504.62 21.45 54893.10 88888.00 2012-01-22 09:43:25.875 022 12504.58 21.45 54893.10 88888.00 2012-01-22 09:43:26.000 022 12504.62 21.45 54893.07 88888.00 2012-01-22 09:43:26.125 022 12504.62 21.48 54893.10 88888.00 2012-01-22 09:43:26.250 022 12504.62 21.50 54893.15 88888.00 2012-01-22 09:43:26.375 022 12504.65 21.52 54893.12 88888.00 2012-01-22 09:43:26.500 022 12504.65 21.52 54893.10 88888.00 2012-01-22 09:43:26.625 022 12504.67 21.52 54893.10 88888.00 2012-01-22 09:43:26.750 022 12504.65 21.57 54893.18 88888.00 2012-01-22 09:43:26.875 022 12504.62 21.60 54893.20 88888.00 2012-01-22 09:43:27.000 022 12504.65 21.60 54893.18 88888.00 2012-01-22 09:43:27.125 022 12504.70 21.65 54893.22 88888.00 2012-01-22 09:43:27.250 022 12504.67 21.65 54893.22 88888.00 2012-01-22 09:43:27.375 022 12504.70 21.62 54893.22 88888.00 2012-01-22 09:43:27.500 022 12504.70 21.65 54893.22 88888.00 2012-01-22 09:43:27.625 022 12504.70 21.68 54893.25 88888.00 2012-01-22 09:43:27.750 022 12504.75 21.70 54893.28 88888.00 2012-01-22 09:43:27.875 022 12504.75 21.75 54893.30 88888.00 2012-01-22 09:43:28.000 022 12504.70 21.75 54893.28 88888.00 2012-01-22 09:43:28.125 022 12504.65 21.73 54893.30 88888.00 2012-01-22 09:43:28.250 022 12504.67 21.75 54893.30 88888.00 2012-01-22 09:43:28.375 022 12504.73 21.77 54893.28 88888.00 2012-01-22 09:43:28.500 022 12504.77 21.80 54893.30 88888.00 2012-01-22 09:43:28.625 022 12504.77 21.85 54893.30 88888.00 2012-01-22 09:43:28.750 022 12504.75 21.88 54893.30 88888.00 2012-01-22 09:43:28.875 022 12504.70 21.88 54893.32 88888.00 2012-01-22 09:43:29.000 022 12504.73 21.93 54893.32 88888.00 2012-01-22 09:43:29.125 022 12504.73 21.88 54893.35 88888.00 2012-01-22 09:43:29.250 022 12504.75 21.93 54893.40 88888.00 2012-01-22 09:43:29.375 022 12504.77 21.95 54893.38 88888.00 2012-01-22 09:43:29.500 022 12504.73 21.95 54893.40 88888.00 2012-01-22 09:43:29.625 022 12504.70 21.98 54893.38 88888.00 2012-01-22 09:43:29.750 022 12504.67 22.00 54893.38 88888.00 2012-01-22 09:43:29.875 022 12504.70 22.02 54893.38 88888.00 2012-01-22 09:43:30.000 022 12504.70 22.02 54893.38 88888.00 2012-01-22 09:43:30.125 022 12504.73 22.05 54893.43 88888.00 2012-01-22 09:43:30.250 022 12504.70 22.02 54893.43 88888.00 2012-01-22 09:43:30.375 022 12504.73 22.07 54893.40 88888.00 2012-01-22 09:43:30.500 022 12504.75 22.10 54893.43 88888.00 2012-01-22 09:43:30.625 022 12504.70 22.12 54893.43 88888.00 2012-01-22 09:43:30.750 022 12504.67 22.15 54893.47 88888.00 2012-01-22 09:43:30.875 022 12504.62 22.15 54893.47 88888.00 2012-01-22 09:43:31.000 022 12504.67 22.15 54893.47 88888.00 2012-01-22 09:43:31.125 022 12504.65 22.18 54893.50 88888.00 2012-01-22 09:43:31.250 022 12504.62 22.15 54893.53 88888.00 2012-01-22 09:43:31.375 022 12504.67 22.20 54893.53 88888.00 2012-01-22 09:43:31.500 022 12504.70 22.23 54893.53 88888.00 2012-01-22 09:43:31.625 022 12504.67 22.23 54893.55 88888.00 2012-01-22 09:43:31.750 022 12504.65 22.25 54893.55 88888.00 2012-01-22 09:43:31.875 022 12504.67 22.27 54893.53 88888.00 2012-01-22 09:43:32.000 022 12504.70 22.27 54893.50 88888.00 2012-01-22 09:43:32.125 022 12504.70 22.30 54893.53 88888.00 2012-01-22 09:43:32.250 022 12504.67 22.32 54893.57 88888.00 2012-01-22 09:43:32.375 022 12504.70 22.38 54893.62 88888.00 2012-01-22 09:43:32.500 022 12504.73 22.40 54893.62 88888.00 2012-01-22 09:43:32.625 022 12504.75 22.38 54893.60 88888.00 2012-01-22 09:43:32.750 022 12504.75 22.38 54893.57 88888.00 2012-01-22 09:43:32.875 022 12504.75 22.38 54893.60 88888.00 2012-01-22 09:43:33.000 022 12504.75 22.38 54893.60 88888.00 2012-01-22 09:43:33.125 022 12504.70 22.38 54893.60 88888.00 2012-01-22 09:43:33.250 022 12504.70 22.38 54893.62 88888.00 2012-01-22 09:43:33.375 022 12504.75 22.43 54893.62 88888.00 2012-01-22 09:43:33.500 022 12504.77 22.45 54893.60 88888.00 2012-01-22 09:43:33.625 022 12504.80 22.48 54893.62 88888.00 2012-01-22 09:43:33.750 022 12504.80 22.50 54893.68 88888.00 2012-01-22 09:43:33.875 022 12504.80 22.50 54893.68 88888.00 2012-01-22 09:43:34.000 022 12504.75 22.50 54893.65 88888.00 2012-01-22 09:43:34.125 022 12504.75 22.50 54893.65 88888.00 2012-01-22 09:43:34.250 022 12504.70 22.55 54893.68 88888.00 2012-01-22 09:43:34.375 022 12504.75 22.57 54893.70 88888.00 2012-01-22 09:43:34.500 022 12504.80 22.55 54893.70 88888.00 2012-01-22 09:43:34.625 022 12504.83 22.55 54893.70 88888.00 2012-01-22 09:43:34.750 022 12504.80 22.60 54893.72 88888.00 2012-01-22 09:43:34.875 022 12504.73 22.65 54893.75 88888.00 2012-01-22 09:43:35.000 022 12504.67 22.62 54893.72 88888.00 2012-01-22 09:43:35.125 022 12504.65 22.60 54893.70 88888.00 2012-01-22 09:43:35.250 022 12504.70 22.62 54893.72 88888.00 2012-01-22 09:43:35.375 022 12504.80 22.65 54893.72 88888.00 2012-01-22 09:43:35.500 022 12504.83 22.68 54893.78 88888.00 2012-01-22 09:43:35.625 022 12504.83 22.73 54893.78 88888.00 2012-01-22 09:43:35.750 022 12504.85 22.73 54893.78 88888.00 2012-01-22 09:43:35.875 022 12504.80 22.75 54893.80 88888.00 2012-01-22 09:43:36.000 022 12504.80 22.75 54893.80 88888.00 2012-01-22 09:43:36.125 022 12504.83 22.77 54893.85 88888.00 2012-01-22 09:43:36.250 022 12504.75 22.80 54893.82 88888.00 2012-01-22 09:43:36.375 022 12504.75 22.80 54893.85 88888.00 2012-01-22 09:43:36.500 022 12504.75 22.77 54893.85 88888.00 2012-01-22 09:43:36.625 022 12504.80 22.82 54893.85 88888.00 2012-01-22 09:43:36.750 022 12504.80 22.85 54893.85 88888.00 2012-01-22 09:43:36.875 022 12504.85 22.88 54893.85 88888.00 2012-01-22 09:43:37.000 022 12504.85 22.85 54893.85 88888.00 2012-01-22 09:43:37.125 022 12504.90 22.88 54893.88 88888.00 2012-01-22 09:43:37.250 022 12504.88 22.90 54893.88 88888.00 2012-01-22 09:43:37.375 022 12504.83 22.93 54893.90 88888.00 2012-01-22 09:43:37.500 022 12504.75 22.90 54893.88 88888.00 2012-01-22 09:43:37.625 022 12504.75 22.93 54893.88 88888.00 2012-01-22 09:43:37.750 022 12504.75 22.95 54893.93 88888.00 2012-01-22 09:43:37.875 022 12504.80 22.95 54893.95 88888.00 2012-01-22 09:43:38.000 022 12504.85 22.98 54893.93 88888.00 2012-01-22 09:43:38.125 022 12504.90 23.02 54893.97 88888.00 2012-01-22 09:43:38.250 022 12504.85 23.07 54894.00 88888.00 2012-01-22 09:43:38.375 022 12504.85 23.05 54894.00 88888.00 2012-01-22 09:43:38.500 022 12504.77 23.05 54894.00 88888.00 2012-01-22 09:43:38.625 022 12504.77 23.05 54893.97 88888.00 2012-01-22 09:43:38.750 022 12504.73 23.07 54893.95 88888.00 2012-01-22 09:43:38.875 022 12504.70 23.10 54893.97 88888.00 2012-01-22 09:43:39.000 022 12504.73 23.12 54894.00 88888.00 2012-01-22 09:43:39.125 022 12504.70 23.15 54893.97 88888.00 2012-01-22 09:43:39.250 022 12504.67 23.10 54894.00 88888.00 2012-01-22 09:43:39.375 022 12504.70 23.12 54894.00 88888.00 2012-01-22 09:43:39.500 022 12504.75 23.15 54894.00 88888.00 2012-01-22 09:43:39.625 022 12504.73 23.15 54894.00 88888.00 2012-01-22 09:43:39.750 022 12504.67 23.18 54894.03 88888.00 2012-01-22 09:43:39.875 022 12504.73 23.18 54894.03 88888.00 2012-01-22 09:43:40.000 022 12504.73 23.20 54894.03 88888.00 2012-01-22 09:43:40.125 022 12504.75 23.20 54894.05 88888.00 2012-01-22 09:43:40.250 022 12504.73 23.20 54894.05 88888.00 2012-01-22 09:43:40.375 022 12504.73 23.20 54894.07 88888.00 2012-01-22 09:43:40.500 022 12504.70 23.25 54894.10 88888.00 2012-01-22 09:43:40.625 022 12504.67 23.25 54894.07 88888.00 2012-01-22 09:43:40.750 022 12504.67 23.27 54894.07 88888.00 2012-01-22 09:43:40.875 022 12504.70 23.27 54894.10 88888.00 2012-01-22 09:43:41.000 022 12504.73 23.27 54894.05 88888.00 2012-01-22 09:43:41.125 022 12504.77 23.25 54894.10 88888.00 2012-01-22 09:43:41.250 022 12504.73 23.27 54894.12 88888.00 2012-01-22 09:43:41.375 022 12504.70 23.30 54894.15 88888.00 2012-01-22 09:43:41.500 022 12504.70 23.30 54894.15 88888.00 2012-01-22 09:43:41.625 022 12504.73 23.32 54894.18 88888.00 2012-01-22 09:43:41.750 022 12504.77 23.32 54894.20 88888.00 2012-01-22 09:43:41.875 022 12504.77 23.38 54894.20 88888.00 2012-01-22 09:43:42.000 022 12504.70 23.38 54894.15 88888.00 2012-01-22 09:43:42.125 022 12504.65 23.35 54894.18 88888.00 2012-01-22 09:43:42.250 022 12504.65 23.40 54894.20 88888.00 2012-01-22 09:43:42.375 022 12504.70 23.40 54894.22 88888.00 2012-01-22 09:43:42.500 022 12504.70 23.43 54894.22 88888.00 2012-01-22 09:43:42.625 022 12504.73 23.43 54894.22 88888.00 2012-01-22 09:43:42.750 022 12504.70 23.43 54894.25 88888.00 2012-01-22 09:43:42.875 022 12504.65 23.45 54894.30 88888.00 2012-01-22 09:43:43.000 022 12504.67 23.48 54894.28 88888.00 2012-01-22 09:43:43.125 022 12504.67 23.45 54894.30 88888.00 2012-01-22 09:43:43.250 022 12504.62 23.45 54894.28 88888.00 2012-01-22 09:43:43.375 022 12504.62 23.48 54894.30 88888.00 2012-01-22 09:43:43.500 022 12504.60 23.45 54894.28 88888.00 2012-01-22 09:43:43.625 022 12504.65 23.48 54894.28 88888.00 2012-01-22 09:43:43.750 022 12504.65 23.55 54894.30 88888.00 2012-01-22 09:43:43.875 022 12504.67 23.52 54894.32 88888.00 2012-01-22 09:43:44.000 022 12504.65 23.52 54894.30 88888.00 2012-01-22 09:43:44.125 022 12504.67 23.52 54894.32 88888.00 2012-01-22 09:43:44.250 022 12504.67 23.57 54894.35 88888.00 2012-01-22 09:43:44.375 022 12504.73 23.60 54894.32 88888.00 2012-01-22 09:43:44.500 022 12504.73 23.60 54894.32 88888.00 2012-01-22 09:43:44.625 022 12504.70 23.62 54894.32 88888.00 2012-01-22 09:43:44.750 022 12504.67 23.65 54894.35 88888.00 2012-01-22 09:43:44.875 022 12504.65 23.65 54894.38 88888.00 2012-01-22 09:43:45.000 022 12504.65 23.62 54894.38 88888.00 2012-01-22 09:43:45.125 022 12504.67 23.65 54894.38 88888.00 2012-01-22 09:43:45.250 022 12504.62 23.70 54894.40 88888.00 2012-01-22 09:43:45.375 022 12504.62 23.68 54894.40 88888.00 2012-01-22 09:43:45.500 022 12504.58 23.70 54894.40 88888.00 2012-01-22 09:43:45.625 022 12504.55 23.68 54894.43 88888.00 2012-01-22 09:43:45.750 022 12504.52 23.70 54894.43 88888.00 2012-01-22 09:43:45.875 022 12504.52 23.70 54894.43 88888.00 2012-01-22 09:43:46.000 022 12504.55 23.70 54894.43 88888.00 2012-01-22 09:43:46.125 022 12504.58 23.77 54894.43 88888.00 2012-01-22 09:43:46.250 022 12504.52 23.70 54894.43 88888.00 2012-01-22 09:43:46.375 022 12504.60 23.75 54894.40 88888.00 2012-01-22 09:43:46.500 022 12504.58 23.77 54894.45 88888.00 2012-01-22 09:43:46.625 022 12504.55 23.75 54894.45 88888.00 2012-01-22 09:43:46.750 022 12504.58 23.73 54894.43 88888.00 2012-01-22 09:43:46.875 022 12504.60 23.77 54894.45 88888.00 2012-01-22 09:43:47.000 022 12504.62 23.80 54894.43 88888.00 2012-01-22 09:43:47.125 022 12504.55 23.85 54894.47 88888.00 2012-01-22 09:43:47.250 022 12504.45 23.85 54894.50 88888.00 2012-01-22 09:43:47.375 022 12504.50 23.85 54894.50 88888.00 2012-01-22 09:43:47.500 022 12504.48 23.88 54894.47 88888.00 2012-01-22 09:43:47.625 022 12504.48 23.85 54894.50 88888.00 2012-01-22 09:43:47.750 022 12504.50 23.85 54894.53 88888.00 2012-01-22 09:43:47.875 022 12504.50 23.90 54894.53 88888.00 2012-01-22 09:43:48.000 022 12504.50 23.90 54894.53 88888.00 2012-01-22 09:43:48.125 022 12504.50 23.88 54894.53 88888.00 2012-01-22 09:43:48.250 022 12504.42 23.88 54894.55 88888.00 2012-01-22 09:43:48.375 022 12504.42 23.88 54894.57 88888.00 2012-01-22 09:43:48.500 022 12504.48 23.90 54894.57 88888.00 2012-01-22 09:43:48.625 022 12504.48 23.90 54894.57 88888.00 2012-01-22 09:43:48.750 022 12504.48 23.90 54894.57 88888.00 2012-01-22 09:43:48.875 022 12504.48 23.93 54894.60 88888.00 2012-01-22 09:43:49.000 022 12504.45 23.90 54894.60 88888.00 2012-01-22 09:43:49.125 022 12504.42 23.93 54894.62 88888.00 2012-01-22 09:43:49.250 022 12504.38 23.95 54894.62 88888.00 2012-01-22 09:43:49.375 022 12504.48 23.95 54894.62 88888.00 2012-01-22 09:43:49.500 022 12504.52 23.98 54894.60 88888.00 2012-01-22 09:43:49.625 022 12504.55 23.98 54894.62 88888.00 2012-01-22 09:43:49.750 022 12504.55 24.00 54894.65 88888.00 2012-01-22 09:43:49.875 022 12504.52 24.02 54894.65 88888.00 2012-01-22 09:43:50.000 022 12504.45 24.05 54894.65 88888.00 2012-01-22 09:43:50.125 022 12504.48 24.05 54894.65 88888.00 2012-01-22 09:43:50.250 022 12504.45 24.02 54894.68 88888.00 2012-01-22 09:43:50.375 022 12504.42 24.02 54894.68 88888.00 2012-01-22 09:43:50.500 022 12504.35 24.05 54894.70 88888.00 2012-01-22 09:43:50.625 022 12504.42 24.05 54894.68 88888.00 2012-01-22 09:43:50.750 022 12504.48 24.07 54894.68 88888.00 2012-01-22 09:43:50.875 022 12504.48 24.07 54894.72 88888.00 2012-01-22 09:43:51.000 022 12504.50 24.10 54894.72 88888.00 2012-01-22 09:43:51.125 022 12504.52 24.10 54894.72 88888.00 2012-01-22 09:43:51.250 022 12504.50 24.10 54894.72 88888.00 2012-01-22 09:43:51.375 022 12504.42 24.12 54894.72 88888.00 2012-01-22 09:43:51.500 022 12504.38 24.15 54894.70 88888.00 2012-01-22 09:43:51.625 022 12504.40 24.12 54894.72 88888.00 2012-01-22 09:43:51.750 022 12504.42 24.12 54894.72 88888.00 2012-01-22 09:43:51.875 022 12504.40 24.15 54894.72 88888.00 2012-01-22 09:43:52.000 022 12504.45 24.15 54894.75 88888.00 2012-01-22 09:43:52.125 022 12504.48 24.18 54894.78 88888.00 2012-01-22 09:43:52.250 022 12504.38 24.15 54894.80 88888.00 2012-01-22 09:43:52.375 022 12504.42 24.15 54894.78 88888.00 2012-01-22 09:43:52.500 022 12504.45 24.15 54894.80 88888.00 2012-01-22 09:43:52.625 022 12504.52 24.15 54894.82 88888.00 2012-01-22 09:43:52.750 022 12504.45 24.18 54894.78 88888.00 2012-01-22 09:43:52.875 022 12504.48 24.18 54894.75 88888.00 2012-01-22 09:43:53.000 022 12504.52 24.20 54894.75 88888.00 2012-01-22 09:43:53.125 022 12504.48 24.23 54894.78 88888.00 2012-01-22 09:43:53.250 022 12504.45 24.20 54894.80 88888.00 2012-01-22 09:43:53.375 022 12504.45 24.25 54894.82 88888.00 2012-01-22 09:43:53.500 022 12504.42 24.25 54894.80 88888.00 2012-01-22 09:43:53.625 022 12504.42 24.20 54894.80 88888.00 2012-01-22 09:43:53.750 022 12504.42 24.23 54894.82 88888.00 2012-01-22 09:43:53.875 022 12504.45 24.27 54894.85 88888.00 2012-01-22 09:43:54.000 022 12504.42 24.27 54894.85 88888.00 2012-01-22 09:43:54.125 022 12504.42 24.27 54894.85 88888.00 2012-01-22 09:43:54.250 022 12504.48 24.27 54894.88 88888.00 2012-01-22 09:43:54.375 022 12504.52 24.25 54894.88 88888.00 2012-01-22 09:43:54.500 022 12504.58 24.27 54894.88 88888.00 2012-01-22 09:43:54.625 022 12504.50 24.30 54894.88 88888.00 2012-01-22 09:43:54.750 022 12504.45 24.30 54894.90 88888.00 2012-01-22 09:43:54.875 022 12504.45 24.30 54894.88 88888.00 2012-01-22 09:43:55.000 022 12504.45 24.32 54894.88 88888.00 2012-01-22 09:43:55.125 022 12504.50 24.32 54894.90 88888.00 2012-01-22 09:43:55.250 022 12504.52 24.32 54894.90 88888.00 2012-01-22 09:43:55.375 022 12504.52 24.32 54894.90 88888.00 2012-01-22 09:43:55.500 022 12504.52 24.35 54894.95 88888.00 2012-01-22 09:43:55.625 022 12504.50 24.38 54894.95 88888.00 2012-01-22 09:43:55.750 022 12504.45 24.38 54894.93 88888.00 2012-01-22 09:43:55.875 022 12504.50 24.38 54894.93 88888.00 2012-01-22 09:43:56.000 022 12504.60 24.40 54894.93 88888.00 2012-01-22 09:43:56.125 022 12504.58 24.43 54894.97 88888.00 2012-01-22 09:43:56.250 022 12504.50 24.38 54895.00 88888.00 2012-01-22 09:43:56.375 022 12504.50 24.40 54894.97 88888.00 2012-01-22 09:43:56.500 022 12504.48 24.40 54894.97 88888.00 2012-01-22 09:43:56.625 022 12504.48 24.43 54894.97 88888.00 2012-01-22 09:43:56.750 022 12504.45 24.43 54894.97 88888.00 2012-01-22 09:43:56.875 022 12504.45 24.43 54894.97 88888.00 2012-01-22 09:43:57.000 022 12504.45 24.40 54894.95 88888.00 2012-01-22 09:43:57.125 022 12504.52 24.40 54894.97 88888.00 2012-01-22 09:43:57.250 022 12504.52 24.45 54895.00 88888.00 2012-01-22 09:43:57.375 022 12504.52 24.48 54895.00 88888.00 2012-01-22 09:43:57.500 022 12504.50 24.48 54895.03 88888.00 2012-01-22 09:43:57.625 022 12504.48 24.43 54895.03 88888.00 2012-01-22 09:43:57.750 022 12504.55 24.48 54895.03 88888.00 2012-01-22 09:43:57.875 022 12504.58 24.50 54895.00 88888.00 2012-01-22 09:43:58.000 022 12504.55 24.48 54895.00 88888.00 2012-01-22 09:43:58.125 022 12504.50 24.50 54895.03 88888.00 2012-01-22 09:43:58.250 022 12504.42 24.48 54895.03 88888.00 2012-01-22 09:43:58.375 022 12504.50 24.52 54895.03 88888.00 2012-01-22 09:43:58.500 022 12504.60 24.55 54895.03 88888.00 2012-01-22 09:43:58.625 022 12504.60 24.52 54895.03 88888.00 2012-01-22 09:43:58.750 022 12504.62 24.50 54895.00 88888.00 2012-01-22 09:43:58.875 022 12504.60 24.50 54895.03 88888.00 2012-01-22 09:43:59.000 022 12504.55 24.55 54895.03 88888.00 2012-01-22 09:43:59.125 022 12504.52 24.57 54895.05 88888.00 2012-01-22 09:43:59.250 022 12504.50 24.55 54895.05 88888.00 2012-01-22 09:43:59.375 022 12504.55 24.60 54895.07 88888.00 2012-01-22 09:43:59.500 022 12504.50 24.60 54895.07 88888.00 2012-01-22 09:43:59.625 022 12504.42 24.57 54895.07 88888.00 2012-01-22 09:43:59.750 022 12504.45 24.62 54895.10 88888.00 2012-01-22 09:43:59.875 022 12504.50 24.62 54895.07 88888.00 2012-01-22 09:44:00.000 022 12504.52 24.62 54895.07 88888.00 2012-01-22 09:44:00.125 022 12504.55 24.60 54895.10 88888.00 2012-01-22 09:44:00.250 022 12504.55 24.62 54895.12 88888.00 2012-01-22 09:44:00.375 022 12504.60 24.68 54895.12 88888.00 2012-01-22 09:44:00.500 022 12504.60 24.65 54895.15 88888.00 2012-01-22 09:44:00.625 022 12504.58 24.62 54895.15 88888.00 2012-01-22 09:44:00.750 022 12504.58 24.62 54895.12 88888.00 2012-01-22 09:44:00.875 022 12504.60 24.65 54895.12 88888.00 2012-01-22 09:44:01.000 022 12504.58 24.65 54895.10 88888.00 2012-01-22 09:44:01.125 022 12504.55 24.68 54895.12 88888.00 2012-01-22 09:44:01.250 022 12504.50 24.62 54895.15 88888.00 2012-01-22 09:44:01.375 022 12504.45 24.68 54895.18 88888.00 2012-01-22 09:44:01.500 022 12504.45 24.70 54895.20 88888.00 2012-01-22 09:44:01.625 022 12504.52 24.75 54895.18 88888.00 2012-01-22 09:44:01.750 022 12504.60 24.75 54895.20 88888.00 2012-01-22 09:44:01.875 022 12504.58 24.75 54895.18 88888.00 2012-01-22 09:44:02.000 022 12504.45 24.70 54895.15 88888.00 2012-01-22 09:44:02.125 022 12504.48 24.70 54895.18 88888.00 2012-01-22 09:44:02.250 022 12504.45 24.73 54895.20 88888.00 2012-01-22 09:44:02.375 022 12504.42 24.75 54895.20 88888.00 2012-01-22 09:44:02.500 022 12504.45 24.75 54895.20 88888.00 2012-01-22 09:44:02.625 022 12504.40 24.75 54895.18 88888.00 2012-01-22 09:44:02.750 022 12504.42 24.77 54895.18 88888.00 2012-01-22 09:44:02.875 022 12504.48 24.80 54895.20 88888.00 2012-01-22 09:44:03.000 022 12504.52 24.80 54895.20 88888.00 2012-01-22 09:44:03.125 022 12504.52 24.77 54895.20 88888.00 2012-01-22 09:44:03.250 022 12504.52 24.77 54895.22 88888.00 2012-01-22 09:44:03.375 022 12504.58 24.80 54895.20 88888.00 2012-01-22 09:44:03.500 022 12504.55 24.82 54895.20 88888.00 2012-01-22 09:44:03.625 022 12504.50 24.82 54895.22 88888.00 2012-01-22 09:44:03.750 022 12504.48 24.80 54895.25 88888.00 2012-01-22 09:44:03.875 022 12504.48 24.82 54895.20 88888.00 2012-01-22 09:44:04.000 022 12504.45 24.85 54895.22 88888.00 2012-01-22 09:44:04.125 022 12504.50 24.85 54895.25 88888.00 2012-01-22 09:44:04.250 022 12504.50 24.85 54895.25 88888.00 2012-01-22 09:44:04.375 022 12504.50 24.90 54895.28 88888.00 2012-01-22 09:44:04.500 022 12504.42 24.90 54895.28 88888.00 2012-01-22 09:44:04.625 022 12504.40 24.90 54895.28 88888.00 2012-01-22 09:44:04.750 022 12504.40 24.90 54895.28 88888.00 2012-01-22 09:44:04.875 022 12504.42 24.95 54895.28 88888.00 2012-01-22 09:44:05.000 022 12504.48 24.95 54895.28 88888.00 2012-01-22 09:44:05.125 022 12504.40 24.95 54895.28 88888.00 2012-01-22 09:44:05.250 022 12504.30 24.98 54895.28 88888.00 2012-01-22 09:44:05.375 022 12504.30 24.98 54895.32 88888.00 2012-01-22 09:44:05.500 022 12504.42 25.00 54895.35 88888.00 2012-01-22 09:44:05.625 022 12504.50 25.02 54895.32 88888.00 2012-01-22 09:44:05.750 022 12504.55 25.02 54895.32 88888.00 2012-01-22 09:44:05.875 022 12504.52 24.98 54895.28 88888.00 2012-01-22 09:44:06.000 022 12504.48 24.95 54895.30 88888.00 2012-01-22 09:44:06.125 022 12504.40 25.00 54895.30 88888.00 2012-01-22 09:44:06.250 022 12504.35 25.00 54895.32 88888.00 2012-01-22 09:44:06.375 022 12504.42 25.02 54895.35 88888.00 2012-01-22 09:44:06.500 022 12504.40 25.07 54895.35 88888.00 2012-01-22 09:44:06.625 022 12504.38 25.07 54895.35 88888.00 2012-01-22 09:44:06.750 022 12504.40 25.05 54895.35 88888.00 2012-01-22 09:44:06.875 022 12504.38 25.07 54895.40 88888.00 2012-01-22 09:44:07.000 022 12504.38 25.07 54895.35 88888.00 2012-01-22 09:44:07.125 022 12504.42 25.07 54895.38 88888.00 2012-01-22 09:44:07.250 022 12504.40 25.05 54895.38 88888.00 2012-01-22 09:44:07.375 022 12504.45 25.07 54895.35 88888.00 2012-01-22 09:44:07.500 022 12504.45 25.07 54895.38 88888.00 2012-01-22 09:44:07.625 022 12504.42 25.10 54895.38 88888.00 2012-01-22 09:44:07.750 022 12504.42 25.10 54895.38 88888.00 2012-01-22 09:44:07.875 022 12504.42 25.12 54895.38 88888.00 2012-01-22 09:44:08.000 022 12504.50 25.10 54895.38 88888.00 2012-01-22 09:44:08.125 022 12504.48 25.10 54895.40 88888.00 2012-01-22 09:44:08.250 022 12504.42 25.10 54895.40 88888.00 2012-01-22 09:44:08.375 022 12504.45 25.12 54895.43 88888.00 2012-01-22 09:44:08.500 022 12504.48 25.12 54895.40 88888.00 2012-01-22 09:44:08.625 022 12504.48 25.12 54895.40 88888.00 2012-01-22 09:44:08.750 022 12504.50 25.12 54895.43 88888.00 2012-01-22 09:44:08.875 022 12504.50 25.18 54895.45 88888.00 2012-01-22 09:44:09.000 022 12504.45 25.18 54895.45 88888.00 2012-01-22 09:44:09.125 022 12504.45 25.20 54895.45 88888.00 2012-01-22 09:44:09.250 022 12504.50 25.20 54895.45 88888.00 2012-01-22 09:44:09.375 022 12504.52 25.20 54895.43 88888.00 2012-01-22 09:44:09.500 022 12504.52 25.15 54895.45 88888.00 2012-01-22 09:44:09.625 022 12504.52 25.20 54895.45 88888.00 2012-01-22 09:44:09.750 022 12504.50 25.20 54895.45 88888.00 2012-01-22 09:44:09.875 022 12504.48 25.15 54895.43 88888.00 2012-01-22 09:44:10.000 022 12504.52 25.20 54895.45 88888.00 2012-01-22 09:44:10.125 022 12504.52 25.25 54895.47 88888.00 2012-01-22 09:44:10.250 022 12504.52 25.23 54895.50 88888.00 2012-01-22 09:44:10.375 022 12504.58 25.20 54895.47 88888.00 2012-01-22 09:44:10.500 022 12504.60 25.18 54895.47 88888.00 2012-01-22 09:44:10.625 022 12504.62 25.23 54895.45 88888.00 2012-01-22 09:44:10.750 022 12504.62 25.25 54895.50 88888.00 2012-01-22 09:44:10.875 022 12504.60 25.27 54895.53 88888.00 2012-01-22 09:44:11.000 022 12504.58 25.30 54895.50 88888.00 2012-01-22 09:44:11.125 022 12504.60 25.30 54895.53 88888.00 2012-01-22 09:44:11.250 022 12504.58 25.27 54895.53 88888.00 2012-01-22 09:44:11.375 022 12504.62 25.27 54895.50 88888.00 2012-01-22 09:44:11.500 022 12504.62 25.27 54895.50 88888.00 2012-01-22 09:44:11.625 022 12504.62 25.27 54895.50 88888.00 2012-01-22 09:44:11.750 022 12504.62 25.27 54895.53 88888.00 2012-01-22 09:44:11.875 022 12504.58 25.30 54895.53 88888.00 2012-01-22 09:44:12.000 022 12504.62 25.27 54895.47 88888.00 2012-01-22 09:44:12.125 022 12504.60 25.27 54895.50 88888.00 2012-01-22 09:44:12.250 022 12504.52 25.25 54895.47 88888.00 2012-01-22 09:44:12.375 022 12504.52 25.27 54895.50 88888.00 2012-01-22 09:44:12.500 022 12504.52 25.27 54895.53 88888.00 2012-01-22 09:44:12.625 022 12504.55 25.30 54895.53 88888.00 2012-01-22 09:44:12.750 022 12504.58 25.30 54895.53 88888.00 2012-01-22 09:44:12.875 022 12504.62 25.30 54895.53 88888.00 2012-01-22 09:44:13.000 022 12504.65 25.32 54895.53 88888.00 2012-01-22 09:44:13.125 022 12504.58 25.32 54895.55 88888.00 2012-01-22 09:44:13.250 022 12504.48 25.27 54895.53 88888.00 2012-01-22 09:44:13.375 022 12504.52 25.32 54895.57 88888.00 2012-01-22 09:44:13.500 022 12504.58 25.40 54895.60 88888.00 2012-01-22 09:44:13.625 022 12504.60 25.38 54895.57 88888.00 2012-01-22 09:44:13.750 022 12504.65 25.38 54895.55 88888.00 2012-01-22 09:44:13.875 022 12504.60 25.35 54895.53 88888.00 2012-01-22 09:44:14.000 022 12504.60 25.38 54895.53 88888.00 2012-01-22 09:44:14.125 022 12504.67 25.38 54895.55 88888.00 2012-01-22 09:44:14.250 022 12504.65 25.38 54895.55 88888.00 2012-01-22 09:44:14.375 022 12504.65 25.40 54895.57 88888.00 2012-01-22 09:44:14.500 022 12504.65 25.40 54895.60 88888.00 2012-01-22 09:44:14.625 022 12504.65 25.43 54895.60 88888.00 2012-01-22 09:44:14.750 022 12504.67 25.43 54895.57 88888.00 2012-01-22 09:44:14.875 022 12504.67 25.40 54895.60 88888.00 2012-01-22 09:44:15.000 022 12504.60 25.38 54895.57 88888.00 2012-01-22 09:44:15.125 022 12504.55 25.40 54895.60 88888.00 2012-01-22 09:44:15.250 022 12504.60 25.38 54895.57 88888.00 2012-01-22 09:44:15.375 022 12504.65 25.43 54895.60 88888.00 2012-01-22 09:44:15.500 022 12504.67 25.45 54895.60 88888.00 2012-01-22 09:44:15.625 022 12504.67 25.48 54895.62 88888.00 2012-01-22 09:44:15.750 022 12504.70 25.43 54895.62 88888.00 2012-01-22 09:44:15.875 022 12504.73 25.45 54895.62 88888.00 2012-01-22 09:44:16.000 022 12504.70 25.43 54895.62 88888.00 2012-01-22 09:44:16.125 022 12504.65 25.40 54895.65 88888.00 2012-01-22 09:44:16.250 022 12504.65 25.43 54895.62 88888.00 2012-01-22 09:44:16.375 022 12504.65 25.43 54895.62 88888.00 2012-01-22 09:44:16.500 022 12504.62 25.45 54895.62 88888.00 2012-01-22 09:44:16.625 022 12504.65 25.50 54895.68 88888.00 2012-01-22 09:44:16.750 022 12504.70 25.52 54895.65 88888.00 2012-01-22 09:44:16.875 022 12504.65 25.50 54895.68 88888.00 2012-01-22 09:44:17.000 022 12504.65 25.50 54895.68 88888.00 2012-01-22 09:44:17.125 022 12504.65 25.48 54895.70 88888.00 2012-01-22 09:44:17.250 022 12504.58 25.48 54895.65 88888.00 2012-01-22 09:44:17.375 022 12504.60 25.50 54895.68 88888.00 2012-01-22 09:44:17.500 022 12504.60 25.50 54895.70 88888.00 2012-01-22 09:44:17.625 022 12504.60 25.50 54895.70 88888.00 2012-01-22 09:44:17.750 022 12504.60 25.52 54895.70 88888.00 2012-01-22 09:44:17.875 022 12504.58 25.55 54895.68 88888.00 2012-01-22 09:44:18.000 022 12504.65 25.55 54895.68 88888.00 2012-01-22 09:44:18.125 022 12504.65 25.52 54895.70 88888.00 2012-01-22 09:44:18.250 022 12504.62 25.55 54895.70 88888.00 2012-01-22 09:44:18.375 022 12504.65 25.57 54895.72 88888.00 2012-01-22 09:44:18.500 022 12504.58 25.57 54895.70 88888.00 2012-01-22 09:44:18.625 022 12504.55 25.60 54895.72 88888.00 2012-01-22 09:44:18.750 022 12504.55 25.62 54895.70 88888.00 2012-01-22 09:44:18.875 022 12504.55 25.62 54895.65 88888.00 2012-01-22 09:44:19.000 022 12504.65 25.60 54895.65 88888.00 2012-01-22 09:44:19.125 022 12504.70 25.60 54895.68 88888.00 2012-01-22 09:44:19.250 022 12504.58 25.60 54895.70 88888.00 2012-01-22 09:44:19.375 022 12504.52 25.60 54895.70 88888.00 2012-01-22 09:44:19.500 022 12504.58 25.60 54895.68 88888.00 2012-01-22 09:44:19.625 022 12504.65 25.62 54895.70 88888.00 2012-01-22 09:44:19.750 022 12504.65 25.65 54895.72 88888.00 2012-01-22 09:44:19.875 022 12504.58 25.65 54895.70 88888.00 2012-01-22 09:44:20.000 022 12504.60 25.68 54895.70 88888.00 2012-01-22 09:44:20.125 022 12504.65 25.70 54895.72 88888.00 2012-01-22 09:44:20.250 022 12504.65 25.68 54895.70 88888.00 2012-01-22 09:44:20.375 022 12504.70 25.68 54895.68 88888.00 2012-01-22 09:44:20.500 022 12504.65 25.65 54895.70 88888.00 2012-01-22 09:44:20.625 022 12504.60 25.68 54895.72 88888.00 2012-01-22 09:44:20.750 022 12504.65 25.70 54895.72 88888.00 2012-01-22 09:44:20.875 022 12504.67 25.68 54895.72 88888.00 2012-01-22 09:44:21.000 022 12504.65 25.68 54895.72 88888.00 2012-01-22 09:44:21.125 022 12504.58 25.70 54895.75 88888.00 2012-01-22 09:44:21.250 022 12504.58 25.70 54895.72 88888.00 2012-01-22 09:44:21.375 022 12504.65 25.68 54895.72 88888.00 2012-01-22 09:44:21.500 022 12504.70 25.68 54895.75 88888.00 2012-01-22 09:44:21.625 022 12504.77 25.70 54895.78 88888.00 2012-01-22 09:44:21.750 022 12504.70 25.73 54895.78 88888.00 2012-01-22 09:44:21.875 022 12504.62 25.73 54895.78 88888.00 2012-01-22 09:44:22.000 022 12504.67 25.73 54895.75 88888.00 2012-01-22 09:44:22.125 022 12504.70 25.70 54895.75 88888.00 2012-01-22 09:44:22.250 022 12504.70 25.70 54895.78 88888.00 2012-01-22 09:44:22.375 022 12504.75 25.73 54895.78 88888.00 2012-01-22 09:44:22.500 022 12504.75 25.75 54895.78 88888.00 2012-01-22 09:44:22.625 022 12504.77 25.75 54895.80 88888.00 2012-01-22 09:44:22.750 022 12504.83 25.77 54895.78 88888.00 2012-01-22 09:44:22.875 022 12504.80 25.75 54895.80 88888.00 2012-01-22 09:44:23.000 022 12504.80 25.75 54895.80 88888.00 2012-01-22 09:44:23.125 022 12504.70 25.77 54895.78 88888.00 2012-01-22 09:44:23.250 022 12504.65 25.80 54895.80 88888.00 2012-01-22 09:44:23.375 022 12504.67 25.80 54895.80 88888.00 2012-01-22 09:44:23.500 022 12504.67 25.77 54895.80 88888.00 2012-01-22 09:44:23.625 022 12504.70 25.80 54895.82 88888.00 2012-01-22 09:44:23.750 022 12504.77 25.85 54895.85 88888.00 2012-01-22 09:44:23.875 022 12504.77 25.85 54895.88 88888.00 2012-01-22 09:44:24.000 022 12504.73 25.85 54895.85 88888.00 2012-01-22 09:44:24.125 022 12504.73 25.90 54895.88 88888.00 2012-01-22 09:44:24.250 022 12504.70 25.90 54895.88 88888.00 2012-01-22 09:44:24.375 022 12504.73 25.90 54895.88 88888.00 2012-01-22 09:44:24.500 022 12504.75 25.90 54895.85 88888.00 2012-01-22 09:44:24.625 022 12504.75 25.88 54895.88 88888.00 2012-01-22 09:44:24.750 022 12504.70 25.85 54895.88 88888.00 2012-01-22 09:44:24.875 022 12504.65 25.88 54895.85 88888.00 2012-01-22 09:44:25.000 022 12504.67 25.90 54895.85 88888.00 2012-01-22 09:44:25.125 022 12504.75 25.90 54895.82 88888.00 2012-01-22 09:44:25.250 022 12504.75 25.88 54895.85 88888.00 2012-01-22 09:44:25.375 022 12504.75 25.85 54895.85 88888.00 2012-01-22 09:44:25.500 022 12504.75 25.88 54895.85 88888.00 2012-01-22 09:44:25.625 022 12504.73 25.88 54895.85 88888.00 2012-01-22 09:44:25.750 022 12504.70 25.93 54895.85 88888.00 2012-01-22 09:44:25.875 022 12504.70 25.88 54895.88 88888.00 2012-01-22 09:44:26.000 022 12504.75 25.88 54895.88 88888.00 2012-01-22 09:44:26.125 022 12504.73 25.90 54895.88 88888.00 2012-01-22 09:44:26.250 022 12504.73 25.90 54895.88 88888.00 2012-01-22 09:44:26.375 022 12504.80 25.88 54895.88 88888.00 2012-01-22 09:44:26.500 022 12504.83 25.90 54895.90 88888.00 2012-01-22 09:44:26.625 022 12504.83 25.90 54895.90 88888.00 2012-01-22 09:44:26.750 022 12504.83 25.88 54895.90 88888.00 2012-01-22 09:44:26.875 022 12504.77 25.90 54895.90 88888.00 2012-01-22 09:44:27.000 022 12504.75 25.88 54895.88 88888.00 2012-01-22 09:44:27.125 022 12504.77 25.88 54895.85 88888.00 2012-01-22 09:44:27.250 022 12504.75 25.82 54895.88 88888.00 2012-01-22 09:44:27.375 022 12504.75 25.85 54895.88 88888.00 2012-01-22 09:44:27.500 022 12504.77 25.93 54895.90 88888.00 2012-01-22 09:44:27.625 022 12504.75 25.93 54895.90 88888.00 2012-01-22 09:44:27.750 022 12504.75 25.93 54895.90 88888.00 2012-01-22 09:44:27.875 022 12504.83 25.93 54895.93 88888.00 2012-01-22 09:44:28.000 022 12504.80 25.95 54895.90 88888.00 2012-01-22 09:44:28.125 022 12504.70 25.90 54895.88 88888.00 2012-01-22 09:44:28.250 022 12504.70 25.88 54895.88 88888.00 2012-01-22 09:44:28.375 022 12504.73 25.90 54895.90 88888.00 2012-01-22 09:44:28.500 022 12504.75 25.90 54895.90 88888.00 2012-01-22 09:44:28.625 022 12504.80 25.90 54895.95 88888.00 2012-01-22 09:44:28.750 022 12504.77 25.90 54895.95 88888.00 2012-01-22 09:44:28.875 022 12504.70 25.88 54895.90 88888.00 2012-01-22 09:44:29.000 022 12504.75 25.90 54895.93 88888.00 2012-01-22 09:44:29.125 022 12504.80 25.93 54895.93 88888.00 2012-01-22 09:44:29.250 022 12504.80 25.93 54895.95 88888.00 2012-01-22 09:44:29.375 022 12504.83 25.93 54895.95 88888.00 2012-01-22 09:44:29.500 022 12504.80 25.90 54895.95 88888.00 2012-01-22 09:44:29.625 022 12504.80 25.90 54895.93 88888.00 2012-01-22 09:44:29.750 022 12504.83 25.90 54895.93 88888.00 2012-01-22 09:44:29.875 022 12504.85 25.90 54895.93 88888.00 2012-01-22 09:44:30.000 022 12504.88 25.93 54895.93 88888.00 2012-01-22 09:44:30.125 022 12504.95 25.93 54895.97 88888.00 2012-01-22 09:44:30.250 022 12504.90 25.90 54895.97 88888.00 2012-01-22 09:44:30.375 022 12504.83 25.93 54895.97 88888.00 2012-01-22 09:44:30.500 022 12504.85 25.93 54895.95 88888.00 2012-01-22 09:44:30.625 022 12504.80 25.95 54895.97 88888.00 2012-01-22 09:44:30.750 022 12504.85 25.98 54895.95 88888.00 2012-01-22 09:44:30.875 022 12504.90 25.98 54895.97 88888.00 2012-01-22 09:44:31.000 022 12504.95 26.00 54896.00 88888.00 2012-01-22 09:44:31.125 022 12504.92 25.98 54895.97 88888.00 2012-01-22 09:44:31.250 022 12504.88 25.93 54895.97 88888.00 2012-01-22 09:44:31.375 022 12504.88 25.95 54895.97 88888.00 2012-01-22 09:44:31.500 022 12504.85 25.98 54895.97 88888.00 2012-01-22 09:44:31.625 022 12504.83 25.98 54895.97 88888.00 2012-01-22 09:44:31.750 022 12504.83 26.00 54896.00 88888.00 2012-01-22 09:44:31.875 022 12504.90 25.95 54896.00 88888.00 2012-01-22 09:44:32.000 022 12504.88 25.95 54895.95 88888.00 2012-01-22 09:44:32.125 022 12504.88 25.98 54895.97 88888.00 2012-01-22 09:44:32.250 022 12504.83 25.95 54896.00 88888.00 2012-01-22 09:44:32.375 022 12504.88 25.95 54896.00 88888.00 2012-01-22 09:44:32.500 022 12504.92 25.98 54895.97 88888.00 2012-01-22 09:44:32.625 022 12504.98 26.00 54896.00 88888.00 2012-01-22 09:44:32.750 022 12505.00 26.00 54896.00 88888.00 2012-01-22 09:44:32.875 022 12504.92 26.00 54896.00 88888.00 2012-01-22 09:44:33.000 022 12504.90 26.00 54895.97 88888.00 2012-01-22 09:44:33.125 022 12504.90 26.00 54896.00 88888.00 2012-01-22 09:44:33.250 022 12504.88 26.00 54896.03 88888.00 2012-01-22 09:44:33.375 022 12504.90 26.00 54896.00 88888.00 2012-01-22 09:44:33.500 022 12504.85 26.00 54896.03 88888.00 2012-01-22 09:44:33.625 022 12504.83 25.98 54896.00 88888.00 2012-01-22 09:44:33.750 022 12504.85 26.02 54896.03 88888.00 2012-01-22 09:44:33.875 022 12504.90 26.02 54896.03 88888.00 2012-01-22 09:44:34.000 022 12504.90 26.00 54896.03 88888.00 2012-01-22 09:44:34.125 022 12504.95 26.02 54896.03 88888.00 2012-01-22 09:44:34.250 022 12504.95 26.00 54896.05 88888.00 2012-01-22 09:44:34.375 022 12504.98 26.00 54896.07 88888.00 2012-01-22 09:44:34.500 022 12504.88 26.02 54896.07 88888.00 2012-01-22 09:44:34.625 022 12504.85 26.02 54896.03 88888.00 2012-01-22 09:44:34.750 022 12504.90 26.02 54896.05 88888.00 2012-01-22 09:44:34.875 022 12504.92 26.02 54896.05 88888.00 2012-01-22 09:44:35.000 022 12504.88 26.05 54896.05 88888.00 2012-01-22 09:44:35.125 022 12504.83 26.05 54896.07 88888.00 2012-01-22 09:44:35.250 022 12504.77 26.02 54896.05 88888.00 2012-01-22 09:44:35.375 022 12504.83 26.05 54896.05 88888.00 2012-01-22 09:44:35.500 022 12504.85 26.07 54896.05 88888.00 2012-01-22 09:44:35.625 022 12504.90 26.10 54896.07 88888.00 2012-01-22 09:44:35.750 022 12504.98 26.12 54896.10 88888.00 2012-01-22 09:44:35.875 022 12504.98 26.12 54896.05 88888.00 2012-01-22 09:44:36.000 022 12504.95 26.10 54896.03 88888.00 2012-01-22 09:44:36.125 022 12505.00 26.10 54896.03 88888.00 2012-01-22 09:44:36.250 022 12505.05 26.07 54896.07 88888.00 2012-01-22 09:44:36.375 022 12505.02 26.07 54896.07 88888.00 2012-01-22 09:44:36.500 022 12505.05 26.12 54896.10 88888.00 2012-01-22 09:44:36.625 022 12505.05 26.10 54896.07 88888.00 2012-01-22 09:44:36.750 022 12505.05 26.07 54896.07 88888.00 2012-01-22 09:44:36.875 022 12505.05 26.07 54896.07 88888.00 2012-01-22 09:44:37.000 022 12505.00 26.07 54896.07 88888.00 2012-01-22 09:44:37.125 022 12504.95 26.10 54896.10 88888.00 2012-01-22 09:44:37.250 022 12505.00 26.12 54896.10 88888.00 2012-01-22 09:44:37.375 022 12505.10 26.12 54896.10 88888.00 2012-01-22 09:44:37.500 022 12505.08 26.12 54896.10 88888.00 2012-01-22 09:44:37.625 022 12505.05 26.12 54896.10 88888.00 2012-01-22 09:44:37.750 022 12505.05 26.12 54896.10 88888.00 2012-01-22 09:44:37.875 022 12505.05 26.15 54896.12 88888.00 2012-01-22 09:44:38.000 022 12505.05 26.12 54896.07 88888.00 2012-01-22 09:44:38.125 022 12505.02 26.12 54896.07 88888.00 2012-01-22 09:44:38.250 022 12505.02 26.07 54896.05 88888.00 2012-01-22 09:44:38.375 022 12505.02 26.12 54896.05 88888.00 2012-01-22 09:44:38.500 022 12505.02 26.18 54896.10 88888.00 2012-01-22 09:44:38.625 022 12505.00 26.18 54896.10 88888.00 2012-01-22 09:44:38.750 022 12505.05 26.20 54896.10 88888.00 2012-01-22 09:44:38.875 022 12505.08 26.20 54896.10 88888.00 2012-01-22 09:44:39.000 022 12505.02 26.15 54896.10 88888.00 2012-01-22 09:44:39.125 022 12505.02 26.18 54896.10 88888.00 2012-01-22 09:44:39.250 022 12505.12 26.15 54896.07 88888.00 2012-01-22 09:44:39.375 022 12505.20 26.18 54896.07 88888.00 2012-01-22 09:44:39.500 022 12505.15 26.20 54896.12 88888.00 2012-01-22 09:44:39.625 022 12505.08 26.23 54896.15 88888.00 2012-01-22 09:44:39.750 022 12504.98 26.18 54896.10 88888.00 2012-01-22 09:44:39.875 022 12505.00 26.20 54896.10 88888.00 2012-01-22 09:44:40.000 022 12505.02 26.23 54896.10 88888.00 2012-01-22 09:44:40.125 022 12505.05 26.25 54896.12 88888.00 2012-01-22 09:44:40.250 022 12505.02 26.25 54896.12 88888.00 2012-01-22 09:44:40.375 022 12505.02 26.23 54896.10 88888.00 2012-01-22 09:44:40.500 022 12505.12 26.25 54896.12 88888.00 2012-01-22 09:44:40.625 022 12505.10 26.25 54896.12 88888.00 2012-01-22 09:44:40.750 022 12505.20 26.25 54896.12 88888.00 2012-01-22 09:44:40.875 022 12505.17 26.23 54896.12 88888.00 2012-01-22 09:44:41.000 022 12505.08 26.25 54896.10 88888.00 2012-01-22 09:44:41.125 022 12505.02 26.23 54896.12 88888.00 2012-01-22 09:44:41.250 022 12505.05 26.23 54896.12 88888.00 2012-01-22 09:44:41.375 022 12505.15 26.23 54896.12 88888.00 2012-01-22 09:44:41.500 022 12505.15 26.23 54896.10 88888.00 2012-01-22 09:44:41.625 022 12505.12 26.30 54896.12 88888.00 2012-01-22 09:44:41.750 022 12505.15 26.35 54896.12 88888.00 2012-01-22 09:44:41.875 022 12505.15 26.30 54896.12 88888.00 2012-01-22 09:44:42.000 022 12505.15 26.25 54896.12 88888.00 2012-01-22 09:44:42.125 022 12505.17 26.30 54896.15 88888.00 2012-01-22 09:44:42.250 022 12505.12 26.27 54896.15 88888.00 2012-01-22 09:44:42.375 022 12505.15 26.27 54896.12 88888.00 2012-01-22 09:44:42.500 022 12505.15 26.25 54896.12 88888.00 2012-01-22 09:44:42.625 022 12505.23 26.32 54896.12 88888.00 2012-01-22 09:44:42.750 022 12505.23 26.32 54896.15 88888.00 2012-01-22 09:44:42.875 022 12505.20 26.32 54896.18 88888.00 2012-01-22 09:44:43.000 022 12505.17 26.32 54896.18 88888.00 2012-01-22 09:44:43.125 022 12505.15 26.32 54896.20 88888.00 2012-01-22 09:44:43.250 022 12505.17 26.35 54896.22 88888.00 2012-01-22 09:44:43.375 022 12505.12 26.35 54896.22 88888.00 2012-01-22 09:44:43.500 022 12505.10 26.38 54896.22 88888.00 2012-01-22 09:44:43.625 022 12505.15 26.40 54896.22 88888.00 2012-01-22 09:44:43.750 022 12505.17 26.40 54896.20 88888.00 2012-01-22 09:44:43.875 022 12505.17 26.38 54896.20 88888.00 2012-01-22 09:44:44.000 022 12505.12 26.35 54896.20 88888.00 2012-01-22 09:44:44.125 022 12505.05 26.38 54896.20 88888.00 2012-01-22 09:44:44.250 022 12505.08 26.32 54896.22 88888.00 2012-01-22 09:44:44.375 022 12505.15 26.38 54896.22 88888.00 2012-01-22 09:44:44.500 022 12505.15 26.38 54896.20 88888.00 2012-01-22 09:44:44.625 022 12505.12 26.40 54896.20 88888.00 2012-01-22 09:44:44.750 022 12505.17 26.40 54896.20 88888.00 2012-01-22 09:44:44.875 022 12505.17 26.38 54896.22 88888.00 2012-01-22 09:44:45.000 022 12505.17 26.38 54896.20 88888.00 2012-01-22 09:44:45.125 022 12505.20 26.45 54896.22 88888.00 2012-01-22 09:44:45.250 022 12505.20 26.43 54896.22 88888.00 2012-01-22 09:44:45.375 022 12505.20 26.43 54896.22 88888.00 2012-01-22 09:44:45.500 022 12505.20 26.43 54896.22 88888.00 2012-01-22 09:44:45.625 022 12505.15 26.45 54896.20 88888.00 2012-01-22 09:44:45.750 022 12505.15 26.43 54896.22 88888.00 2012-01-22 09:44:45.875 022 12505.20 26.43 54896.22 88888.00 2012-01-22 09:44:46.000 022 12505.23 26.45 54896.22 88888.00 2012-01-22 09:44:46.125 022 12505.20 26.45 54896.22 88888.00 2012-01-22 09:44:46.250 022 12505.17 26.43 54896.25 88888.00 2012-01-22 09:44:46.375 022 12505.20 26.45 54896.22 88888.00 2012-01-22 09:44:46.500 022 12505.20 26.48 54896.25 88888.00 2012-01-22 09:44:46.625 022 12505.20 26.45 54896.22 88888.00 2012-01-22 09:44:46.750 022 12505.25 26.43 54896.22 88888.00 2012-01-22 09:44:46.875 022 12505.23 26.43 54896.20 88888.00 2012-01-22 09:44:47.000 022 12505.23 26.45 54896.22 88888.00 2012-01-22 09:44:47.125 022 12505.20 26.45 54896.25 88888.00 2012-01-22 09:44:47.250 022 12505.17 26.43 54896.25 88888.00 2012-01-22 09:44:47.375 022 12505.17 26.45 54896.22 88888.00 2012-01-22 09:44:47.500 022 12505.23 26.45 54896.22 88888.00 2012-01-22 09:44:47.625 022 12505.23 26.50 54896.28 88888.00 2012-01-22 09:44:47.750 022 12505.25 26.55 54896.28 88888.00 2012-01-22 09:44:47.875 022 12505.27 26.52 54896.28 88888.00 2012-01-22 09:44:48.000 022 12505.27 26.48 54896.25 88888.00 2012-01-22 09:44:48.125 022 12505.30 26.48 54896.28 88888.00 2012-01-22 09:44:48.250 022 12505.33 26.48 54896.30 88888.00 2012-01-22 09:44:48.375 022 12505.35 26.45 54896.28 88888.00 2012-01-22 09:44:48.500 022 12505.33 26.48 54896.25 88888.00 2012-01-22 09:44:48.625 022 12505.33 26.50 54896.28 88888.00 2012-01-22 09:44:48.750 022 12505.35 26.55 54896.30 88888.00 2012-01-22 09:44:48.875 022 12505.33 26.52 54896.30 88888.00 2012-01-22 09:44:49.000 022 12505.35 26.50 54896.28 88888.00 2012-01-22 09:44:49.125 022 12505.33 26.55 54896.28 88888.00 2012-01-22 09:44:49.250 022 12505.27 26.55 54896.28 88888.00 2012-01-22 09:44:49.375 022 12505.38 26.57 54896.28 88888.00 2012-01-22 09:44:49.500 022 12505.35 26.55 54896.28 88888.00 2012-01-22 09:44:49.625 022 12505.33 26.57 54896.25 88888.00 2012-01-22 09:44:49.750 022 12505.30 26.55 54896.25 88888.00 2012-01-22 09:44:49.875 022 12505.27 26.55 54896.30 88888.00 2012-01-22 09:44:50.000 022 12505.30 26.55 54896.30 88888.00 2012-01-22 09:44:50.125 022 12505.35 26.55 54896.32 88888.00 2012-01-22 09:44:50.250 022 12505.38 26.55 54896.32 88888.00 2012-01-22 09:44:50.375 022 12505.40 26.55 54896.32 88888.00 2012-01-22 09:44:50.500 022 12505.33 26.55 54896.32 88888.00 2012-01-22 09:44:50.625 022 12505.40 26.57 54896.30 88888.00 2012-01-22 09:44:50.750 022 12505.42 26.60 54896.32 88888.00 2012-01-22 09:44:50.875 022 12505.35 26.57 54896.32 88888.00 2012-01-22 09:44:51.000 022 12505.38 26.55 54896.30 88888.00 2012-01-22 09:44:51.125 022 12505.42 26.57 54896.32 88888.00 2012-01-22 09:44:51.250 022 12505.48 26.57 54896.32 88888.00 2012-01-22 09:44:51.375 022 12505.50 26.57 54896.32 88888.00 2012-01-22 09:44:51.500 022 12505.45 26.55 54896.32 88888.00 2012-01-22 09:44:51.625 022 12505.45 26.57 54896.32 88888.00 2012-01-22 09:44:51.750 022 12505.48 26.60 54896.30 88888.00 2012-01-22 09:44:51.875 022 12505.40 26.57 54896.32 88888.00 2012-01-22 09:44:52.000 022 12505.40 26.57 54896.28 88888.00 2012-01-22 09:44:52.125 022 12505.38 26.57 54896.32 88888.00 2012-01-22 09:44:52.250 022 12505.35 26.60 54896.35 88888.00 2012-01-22 09:44:52.375 022 12505.38 26.60 54896.35 88888.00 2012-01-22 09:44:52.500 022 12505.40 26.62 54896.38 88888.00 2012-01-22 09:44:52.625 022 12505.52 26.65 54896.40 88888.00 2012-01-22 09:44:52.750 022 12505.50 26.62 54896.40 88888.00 2012-01-22 09:44:52.875 022 12505.42 26.65 54896.38 88888.00 2012-01-22 09:44:53.000 022 12505.40 26.62 54896.35 88888.00 2012-01-22 09:44:53.125 022 12505.42 26.68 54896.35 88888.00 2012-01-22 09:44:53.250 022 12505.38 26.62 54896.38 88888.00 2012-01-22 09:44:53.375 022 12505.40 26.62 54896.35 88888.00 2012-01-22 09:44:53.500 022 12505.45 26.62 54896.32 88888.00 2012-01-22 09:44:53.625 022 12505.58 26.65 54896.32 88888.00 2012-01-22 09:44:53.750 022 12505.60 26.65 54896.35 88888.00 2012-01-22 09:44:53.875 022 12505.55 26.68 54896.32 88888.00 2012-01-22 09:44:54.000 022 12505.52 26.68 54896.35 88888.00 2012-01-22 09:44:54.125 022 12505.55 26.70 54896.35 88888.00 2012-01-22 09:44:54.250 022 12505.52 26.68 54896.40 88888.00 2012-01-22 09:44:54.375 022 12505.58 26.70 54896.40 88888.00 2012-01-22 09:44:54.500 022 12505.58 26.70 54896.43 88888.00 2012-01-22 09:44:54.625 022 12505.58 26.70 54896.40 88888.00 2012-01-22 09:44:54.750 022 12505.60 26.73 54896.38 88888.00 2012-01-22 09:44:54.875 022 12505.60 26.75 54896.38 88888.00 2012-01-22 09:44:55.000 022 12505.62 26.73 54896.35 88888.00 2012-01-22 09:44:55.125 022 12505.58 26.73 54896.35 88888.00 2012-01-22 09:44:55.250 022 12505.58 26.75 54896.38 88888.00 2012-01-22 09:44:55.375 022 12505.65 26.75 54896.38 88888.00 2012-01-22 09:44:55.500 022 12505.67 26.73 54896.38 88888.00 2012-01-22 09:44:55.625 022 12505.67 26.77 54896.38 88888.00 2012-01-22 09:44:55.750 022 12505.73 26.80 54896.38 88888.00 2012-01-22 09:44:55.875 022 12505.75 26.80 54896.38 88888.00 2012-01-22 09:44:56.000 022 12505.73 26.75 54896.35 88888.00 2012-01-22 09:44:56.125 022 12505.73 26.73 54896.38 88888.00 2012-01-22 09:44:56.250 022 12505.67 26.73 54896.35 88888.00 2012-01-22 09:44:56.375 022 12505.67 26.75 54896.38 88888.00 2012-01-22 09:44:56.500 022 12505.75 26.82 54896.35 88888.00 2012-01-22 09:44:56.625 022 12505.75 26.80 54896.38 88888.00 2012-01-22 09:44:56.750 022 12505.67 26.75 54896.38 88888.00 2012-01-22 09:44:56.875 022 12505.65 26.80 54896.38 88888.00 2012-01-22 09:44:57.000 022 12505.70 26.85 54896.38 88888.00 2012-01-22 09:44:57.125 022 12505.73 26.85 54896.38 88888.00 2012-01-22 09:44:57.250 022 12505.73 26.80 54896.40 88888.00 2012-01-22 09:44:57.375 022 12505.73 26.75 54896.38 88888.00 2012-01-22 09:44:57.500 022 12505.77 26.77 54896.40 88888.00 2012-01-22 09:44:57.625 022 12505.80 26.82 54896.40 88888.00 2012-01-22 09:44:57.750 022 12505.80 26.85 54896.40 88888.00 2012-01-22 09:44:57.875 022 12505.75 26.80 54896.40 88888.00 2012-01-22 09:44:58.000 022 12505.75 26.82 54896.38 88888.00 2012-01-22 09:44:58.125 022 12505.75 26.85 54896.40 88888.00 2012-01-22 09:44:58.250 022 12505.75 26.85 54896.43 88888.00 2012-01-22 09:44:58.375 022 12505.80 26.88 54896.43 88888.00 2012-01-22 09:44:58.500 022 12505.83 26.88 54896.43 88888.00 2012-01-22 09:44:58.625 022 12505.85 26.85 54896.40 88888.00 2012-01-22 09:44:58.750 022 12505.88 26.85 54896.40 88888.00 2012-01-22 09:44:58.875 022 12505.90 26.85 54896.43 88888.00 2012-01-22 09:44:59.000 022 12505.92 26.85 54896.43 88888.00 2012-01-22 09:44:59.125 022 12505.90 26.85 54896.43 88888.00 2012-01-22 09:44:59.250 022 12505.88 26.85 54896.43 88888.00 2012-01-22 09:44:59.375 022 12505.85 26.82 54896.43 88888.00 2012-01-22 09:44:59.500 022 12505.90 26.88 54896.45 88888.00 2012-01-22 09:44:59.625 022 12506.00 26.90 54896.45 88888.00 2012-01-22 09:44:59.750 022 12506.05 26.88 54896.45 88888.00 2012-01-22 09:44:59.875 022 12506.02 26.93 54896.45 88888.00 2012-01-22 09:45:00.000 022 12505.98 26.95 54896.45 88888.00 2012-01-22 09:45:00.125 022 12505.95 26.93 54896.47 88888.00 2012-01-22 09:45:00.250 022 12505.92 26.90 54896.45 88888.00 2012-01-22 09:45:00.375 022 12505.95 26.88 54896.43 88888.00 2012-01-22 09:45:00.500 022 12505.98 26.90 54896.45 88888.00 2012-01-22 09:45:00.625 022 12505.98 26.90 54896.47 88888.00 2012-01-22 09:45:00.750 022 12505.95 26.93 54896.47 88888.00 2012-01-22 09:45:00.875 022 12505.92 26.93 54896.47 88888.00 2012-01-22 09:45:01.000 022 12505.95 26.93 54896.47 88888.00 2012-01-22 09:45:01.125 022 12505.98 26.90 54896.45 88888.00 2012-01-22 09:45:01.250 022 12505.92 26.90 54896.43 88888.00 2012-01-22 09:45:01.375 022 12505.92 26.90 54896.45 88888.00 2012-01-22 09:45:01.500 022 12506.00 26.90 54896.45 88888.00 2012-01-22 09:45:01.625 022 12506.02 26.90 54896.47 88888.00 2012-01-22 09:45:01.750 022 12506.08 26.93 54896.50 88888.00 2012-01-22 09:45:01.875 022 12506.08 26.98 54896.50 88888.00 2012-01-22 09:45:02.000 022 12506.08 26.95 54896.50 88888.00 2012-01-22 09:45:02.125 022 12506.08 26.95 54896.50 88888.00 2012-01-22 09:45:02.250 022 12506.00 26.93 54896.50 88888.00 2012-01-22 09:45:02.375 022 12506.08 26.95 54896.50 88888.00 2012-01-22 09:45:02.500 022 12506.02 26.98 54896.53 88888.00 2012-01-22 09:45:02.625 022 12506.10 27.00 54896.53 88888.00 2012-01-22 09:45:02.750 022 12506.12 26.98 54896.53 88888.00 2012-01-22 09:45:02.875 022 12506.12 27.02 54896.53 88888.00 2012-01-22 09:45:03.000 022 12506.15 27.02 54896.50 88888.00 2012-01-22 09:45:03.125 022 12506.12 26.98 54896.53 88888.00 2012-01-22 09:45:03.250 022 12506.17 26.95 54896.55 88888.00 2012-01-22 09:45:03.375 022 12506.27 27.02 54896.57 88888.00 2012-01-22 09:45:03.500 022 12506.30 27.07 54896.57 88888.00 2012-01-22 09:45:03.625 022 12506.33 27.02 54896.55 88888.00 2012-01-22 09:45:03.750 022 12506.27 27.00 54896.55 88888.00 2012-01-22 09:45:03.875 022 12506.25 27.02 54896.55 88888.00 2012-01-22 09:45:04.000 022 12506.30 27.05 54896.55 88888.00 2012-01-22 09:45:04.125 022 12506.30 27.05 54896.55 88888.00 2012-01-22 09:45:04.250 022 12506.35 27.02 54896.55 88888.00 2012-01-22 09:45:04.375 022 12506.40 27.07 54896.55 88888.00 2012-01-22 09:45:04.500 022 12506.33 27.05 54896.53 88888.00 2012-01-22 09:45:04.625 022 12506.27 27.02 54896.53 88888.00 2012-01-22 09:45:04.750 022 12506.27 27.00 54896.55 88888.00 2012-01-22 09:45:04.875 022 12506.20 27.02 54896.55 88888.00 2012-01-22 09:45:05.000 022 12506.23 27.07 54896.55 88888.00 2012-01-22 09:45:05.125 022 12506.27 27.02 54896.57 88888.00 2012-01-22 09:45:05.250 022 12506.33 27.00 54896.57 88888.00 2012-01-22 09:45:05.375 022 12506.35 27.02 54896.57 88888.00 2012-01-22 09:45:05.500 022 12506.35 27.05 54896.57 88888.00 2012-01-22 09:45:05.625 022 12506.33 27.07 54896.55 88888.00 2012-01-22 09:45:05.750 022 12506.35 27.07 54896.55 88888.00 2012-01-22 09:45:05.875 022 12506.40 27.07 54896.57 88888.00 2012-01-22 09:45:06.000 022 12506.38 27.10 54896.57 88888.00 2012-01-22 09:45:06.125 022 12506.45 27.12 54896.62 88888.00 2012-01-22 09:45:06.250 022 12506.42 27.12 54896.62 88888.00 2012-01-22 09:45:06.375 022 12506.48 27.15 54896.62 88888.00 2012-01-22 09:45:06.500 022 12506.55 27.15 54896.60 88888.00 2012-01-22 09:45:06.625 022 12506.52 27.12 54896.60 88888.00 2012-01-22 09:45:06.750 022 12506.50 27.15 54896.62 88888.00 2012-01-22 09:45:06.875 022 12506.50 27.15 54896.65 88888.00 2012-01-22 09:45:07.000 022 12506.55 27.12 54896.60 88888.00 2012-01-22 09:45:07.125 022 12506.55 27.12 54896.60 88888.00 2012-01-22 09:45:07.250 022 12506.42 27.10 54896.62 88888.00 2012-01-22 09:45:07.375 022 12506.45 27.12 54896.62 88888.00 2012-01-22 09:45:07.500 022 12506.55 27.18 54896.62 88888.00 2012-01-22 09:45:07.625 022 12506.58 27.18 54896.68 88888.00 2012-01-22 09:45:07.750 022 12506.60 27.23 54896.68 88888.00 2012-01-22 09:45:07.875 022 12506.60 27.20 54896.68 88888.00 2012-01-22 09:45:08.000 022 12506.62 27.20 54896.65 88888.00 2012-01-22 09:45:08.125 022 12506.62 27.23 54896.65 88888.00 2012-01-22 09:45:08.250 022 12506.58 27.18 54896.65 88888.00 2012-01-22 09:45:08.375 022 12506.58 27.20 54896.62 88888.00 2012-01-22 09:45:08.500 022 12506.62 27.20 54896.65 88888.00 2012-01-22 09:45:08.625 022 12506.67 27.20 54896.65 88888.00 2012-01-22 09:45:08.750 022 12506.70 27.20 54896.65 88888.00 2012-01-22 09:45:08.875 022 12506.73 27.20 54896.65 88888.00 2012-01-22 09:45:09.000 022 12506.73 27.20 54896.62 88888.00 2012-01-22 09:45:09.125 022 12506.75 27.23 54896.65 88888.00 2012-01-22 09:45:09.250 022 12506.67 27.25 54896.68 88888.00 2012-01-22 09:45:09.375 022 12506.67 27.27 54896.68 88888.00 2012-01-22 09:45:09.500 022 12506.70 27.30 54896.70 88888.00 2012-01-22 09:45:09.625 022 12506.73 27.27 54896.68 88888.00 2012-01-22 09:45:09.750 022 12506.70 27.25 54896.65 88888.00 2012-01-22 09:45:09.875 022 12506.65 27.23 54896.68 88888.00 2012-01-22 09:45:10.000 022 12506.65 27.23 54896.68 88888.00 2012-01-22 09:45:10.125 022 12506.73 27.27 54896.70 88888.00 2012-01-22 09:45:10.250 022 12506.77 27.27 54896.70 88888.00 2012-01-22 09:45:10.375 022 12506.77 27.30 54896.70 88888.00 2012-01-22 09:45:10.500 022 12506.88 27.30 54896.70 88888.00 2012-01-22 09:45:10.625 022 12506.90 27.30 54896.70 88888.00 2012-01-22 09:45:10.750 022 12506.88 27.27 54896.72 88888.00 2012-01-22 09:45:10.875 022 12506.85 27.30 54896.72 88888.00 2012-01-22 09:45:11.000 022 12506.85 27.27 54896.70 88888.00 2012-01-22 09:45:11.125 022 12506.88 27.30 54896.70 88888.00 2012-01-22 09:45:11.250 022 12506.83 27.32 54896.72 88888.00 2012-01-22 09:45:11.375 022 12506.83 27.30 54896.75 88888.00 2012-01-22 09:45:11.500 022 12506.83 27.27 54896.75 88888.00 2012-01-22 09:45:11.625 022 12506.90 27.32 54896.75 88888.00 2012-01-22 09:45:11.750 022 12506.92 27.35 54896.72 88888.00 2012-01-22 09:45:11.875 022 12506.95 27.35 54896.72 88888.00 2012-01-22 09:45:12.000 022 12506.90 27.32 54896.72 88888.00 2012-01-22 09:45:12.125 022 12506.90 27.32 54896.72 88888.00 2012-01-22 09:45:12.250 022 12506.90 27.30 54896.75 88888.00 2012-01-22 09:45:12.375 022 12506.95 27.32 54896.72 88888.00 2012-01-22 09:45:12.500 022 12506.98 27.35 54896.75 88888.00 2012-01-22 09:45:12.625 022 12506.98 27.32 54896.75 88888.00 2012-01-22 09:45:12.750 022 12507.02 27.38 54896.75 88888.00 2012-01-22 09:45:12.875 022 12507.00 27.35 54896.75 88888.00 2012-01-22 09:45:13.000 022 12506.92 27.35 54896.75 88888.00 2012-01-22 09:45:13.125 022 12506.92 27.35 54896.75 88888.00 2012-01-22 09:45:13.250 022 12507.00 27.32 54896.75 88888.00 2012-01-22 09:45:13.375 022 12507.02 27.30 54896.75 88888.00 2012-01-22 09:45:13.500 022 12507.05 27.32 54896.75 88888.00 2012-01-22 09:45:13.625 022 12507.05 27.35 54896.75 88888.00 2012-01-22 09:45:13.750 022 12507.08 27.38 54896.80 88888.00 2012-01-22 09:45:13.875 022 12507.10 27.38 54896.80 88888.00 2012-01-22 09:45:14.000 022 12507.05 27.35 54896.80 88888.00 2012-01-22 09:45:14.125 022 12507.00 27.32 54896.80 88888.00 2012-01-22 09:45:14.250 022 12506.98 27.35 54896.82 88888.00 2012-01-22 09:45:14.375 022 12507.12 27.38 54896.82 88888.00 2012-01-22 09:45:14.500 022 12507.12 27.38 54896.82 88888.00 2012-01-22 09:45:14.625 022 12507.10 27.32 54896.80 88888.00 2012-01-22 09:45:14.750 022 12507.17 27.35 54896.82 88888.00 2012-01-22 09:45:14.875 022 12507.23 27.35 54896.85 88888.00 2012-01-22 09:45:15.000 022 12507.23 27.35 54896.85 88888.00 2012-01-22 09:45:15.125 022 12507.25 27.40 54896.88 88888.00 2012-01-22 09:45:15.250 022 12507.20 27.35 54896.85 88888.00 2012-01-22 09:45:15.375 022 12507.17 27.35 54896.85 88888.00 2012-01-22 09:45:15.500 022 12507.17 27.32 54896.85 88888.00 2012-01-22 09:45:15.625 022 12507.23 27.35 54896.90 88888.00 2012-01-22 09:45:15.750 022 12507.20 27.35 54896.88 88888.00 2012-01-22 09:45:15.875 022 12507.25 27.35 54896.88 88888.00 2012-01-22 09:45:16.000 022 12507.23 27.35 54896.85 88888.00 2012-01-22 09:45:16.125 022 12507.23 27.35 54896.88 88888.00 2012-01-22 09:45:16.250 022 12507.25 27.35 54896.88 88888.00 2012-01-22 09:45:16.375 022 12507.35 27.38 54896.85 88888.00 2012-01-22 09:45:16.500 022 12507.38 27.38 54896.85 88888.00 2012-01-22 09:45:16.625 022 12507.33 27.35 54896.88 88888.00 2012-01-22 09:45:16.750 022 12507.30 27.35 54896.90 88888.00 2012-01-22 09:45:16.875 022 12507.35 27.35 54896.95 88888.00 2012-01-22 09:45:17.000 022 12507.40 27.35 54896.95 88888.00 2012-01-22 09:45:17.125 022 12507.40 27.35 54896.97 88888.00 2012-01-22 09:45:17.250 022 12507.27 27.35 54896.93 88888.00 2012-01-22 09:45:17.375 022 12507.30 27.32 54896.90 88888.00 2012-01-22 09:45:17.500 022 12507.40 27.35 54896.93 88888.00 2012-01-22 09:45:17.625 022 12507.45 27.35 54896.97 88888.00 2012-01-22 09:45:17.750 022 12507.45 27.32 54896.93 88888.00 2012-01-22 09:45:17.875 022 12507.42 27.35 54896.93 88888.00 2012-01-22 09:45:18.000 022 12507.45 27.38 54896.93 88888.00 2012-01-22 09:45:18.125 022 12507.50 27.38 54896.97 88888.00 2012-01-22 09:45:18.250 022 12507.48 27.32 54896.95 88888.00 2012-01-22 09:45:18.375 022 12507.52 27.35 54896.95 88888.00 2012-01-22 09:45:18.500 022 12507.58 27.38 54896.97 88888.00 2012-01-22 09:45:18.625 022 12507.58 27.43 54897.00 88888.00 2012-01-22 09:45:18.750 022 12507.58 27.38 54896.97 88888.00 2012-01-22 09:45:18.875 022 12507.60 27.38 54897.00 88888.00 2012-01-22 09:45:19.000 022 12507.60 27.35 54896.97 88888.00 2012-01-22 09:45:19.125 022 12507.55 27.38 54897.03 88888.00 2012-01-22 09:45:19.250 022 12507.52 27.32 54897.03 88888.00 2012-01-22 09:45:19.375 022 12507.52 27.35 54897.00 88888.00 2012-01-22 09:45:19.500 022 12507.58 27.35 54897.03 88888.00 2012-01-22 09:45:19.625 022 12507.67 27.38 54897.05 88888.00 2012-01-22 09:45:19.750 022 12507.62 27.40 54897.05 88888.00 2012-01-22 09:45:19.875 022 12507.60 27.43 54897.05 88888.00 2012-01-22 09:45:20.000 022 12507.60 27.38 54897.03 88888.00 2012-01-22 09:45:20.125 022 12507.60 27.35 54897.03 88888.00 2012-01-22 09:45:20.250 022 12507.62 27.32 54897.05 88888.00 2012-01-22 09:45:20.375 022 12507.62 27.35 54897.10 88888.00 2012-01-22 09:45:20.500 022 12507.58 27.38 54897.10 88888.00 2012-01-22 09:45:20.625 022 12507.58 27.38 54897.10 88888.00 2012-01-22 09:45:20.750 022 12507.62 27.38 54897.10 88888.00 2012-01-22 09:45:20.875 022 12507.65 27.38 54897.07 88888.00 2012-01-22 09:45:21.000 022 12507.62 27.38 54897.03 88888.00 2012-01-22 09:45:21.125 022 12507.62 27.32 54897.07 88888.00 2012-01-22 09:45:21.250 022 12507.60 27.32 54897.10 88888.00 2012-01-22 09:45:21.375 022 12507.62 27.38 54897.12 88888.00 2012-01-22 09:45:21.500 022 12507.67 27.40 54897.15 88888.00 2012-01-22 09:45:21.625 022 12507.75 27.38 54897.12 88888.00 2012-01-22 09:45:21.750 022 12507.75 27.38 54897.12 88888.00 2012-01-22 09:45:21.875 022 12507.75 27.38 54897.12 88888.00 2012-01-22 09:45:22.000 022 12507.77 27.40 54897.12 88888.00 2012-01-22 09:45:22.125 022 12507.80 27.40 54897.12 88888.00 2012-01-22 09:45:22.250 022 12507.75 27.35 54897.12 88888.00 2012-01-22 09:45:22.375 022 12507.80 27.38 54897.12 88888.00 2012-01-22 09:45:22.500 022 12507.83 27.38 54897.15 88888.00 2012-01-22 09:45:22.625 022 12507.85 27.32 54897.12 88888.00 2012-01-22 09:45:22.750 022 12507.80 27.35 54897.15 88888.00 2012-01-22 09:45:22.875 022 12507.80 27.32 54897.18 88888.00 2012-01-22 09:45:23.000 022 12507.80 27.32 54897.18 88888.00 2012-01-22 09:45:23.125 022 12507.83 27.35 54897.18 88888.00 2012-01-22 09:45:23.250 022 12507.88 27.38 54897.20 88888.00 2012-01-22 09:45:23.375 022 12507.88 27.35 54897.20 88888.00 2012-01-22 09:45:23.500 022 12507.90 27.38 54897.20 88888.00 2012-01-22 09:45:23.625 022 12507.95 27.35 54897.20 88888.00 2012-01-22 09:45:23.750 022 12507.92 27.32 54897.22 88888.00 2012-01-22 09:45:23.875 022 12507.92 27.43 54897.22 88888.00 2012-01-22 09:45:24.000 022 12507.92 27.40 54897.22 88888.00 2012-01-22 09:45:24.125 022 12507.92 27.38 54897.25 88888.00 2012-01-22 09:45:24.250 022 12507.92 27.38 54897.25 88888.00 2012-01-22 09:45:24.375 022 12507.98 27.38 54897.22 88888.00 2012-01-22 09:45:24.500 022 12507.98 27.38 54897.20 88888.00 2012-01-22 09:45:24.625 022 12507.98 27.38 54897.22 88888.00 2012-01-22 09:45:24.750 022 12507.98 27.38 54897.22 88888.00 2012-01-22 09:45:24.875 022 12508.00 27.38 54897.25 88888.00 2012-01-22 09:45:25.000 022 12508.05 27.40 54897.25 88888.00 2012-01-22 09:45:25.125 022 12508.05 27.38 54897.30 88888.00 2012-01-22 09:45:25.250 022 12508.02 27.38 54897.28 88888.00 2012-01-22 09:45:25.375 022 12508.05 27.38 54897.30 88888.00 2012-01-22 09:45:25.500 022 12508.05 27.38 54897.28 88888.00 2012-01-22 09:45:25.625 022 12508.05 27.38 54897.30 88888.00 2012-01-22 09:45:25.750 022 12508.02 27.38 54897.32 88888.00 2012-01-22 09:45:25.875 022 12508.05 27.38 54897.30 88888.00 2012-01-22 09:45:26.000 022 12508.02 27.38 54897.32 88888.00 2012-01-22 09:45:26.125 022 12508.05 27.38 54897.32 88888.00 2012-01-22 09:45:26.250 022 12508.05 27.38 54897.32 88888.00 2012-01-22 09:45:26.375 022 12508.05 27.38 54897.30 88888.00 2012-01-22 09:45:26.500 022 12508.05 27.35 54897.35 88888.00 2012-01-22 09:45:26.625 022 12508.15 27.32 54897.32 88888.00 2012-01-22 09:45:26.750 022 12508.17 27.38 54897.35 88888.00 2012-01-22 09:45:26.875 022 12508.12 27.40 54897.35 88888.00 2012-01-22 09:45:27.000 022 12508.15 27.40 54897.30 88888.00 2012-01-22 09:45:27.125 022 12508.15 27.40 54897.32 88888.00 2012-01-22 09:45:27.250 022 12508.12 27.38 54897.35 88888.00 2012-01-22 09:45:27.375 022 12508.15 27.40 54897.35 88888.00 2012-01-22 09:45:27.500 022 12508.20 27.38 54897.35 88888.00 2012-01-22 09:45:27.625 022 12508.17 27.40 54897.38 88888.00 2012-01-22 09:45:27.750 022 12508.15 27.40 54897.38 88888.00 2012-01-22 09:45:27.875 022 12508.23 27.38 54897.38 88888.00 2012-01-22 09:45:28.000 022 12508.20 27.35 54897.35 88888.00 2012-01-22 09:45:28.125 022 12508.17 27.38 54897.38 88888.00 2012-01-22 09:45:28.250 022 12508.17 27.35 54897.40 88888.00 2012-01-22 09:45:28.375 022 12508.23 27.35 54897.40 88888.00 2012-01-22 09:45:28.500 022 12508.27 27.32 54897.40 88888.00 2012-01-22 09:45:28.625 022 12508.35 27.35 54897.40 88888.00 2012-01-22 09:45:28.750 022 12508.38 27.32 54897.43 88888.00 2012-01-22 09:45:28.875 022 12508.25 27.32 54897.43 88888.00 2012-01-22 09:45:29.000 022 12508.25 27.35 54897.43 88888.00 2012-01-22 09:45:29.125 022 12508.30 27.35 54897.47 88888.00 2012-01-22 09:45:29.250 022 12508.30 27.32 54897.45 88888.00 2012-01-22 09:45:29.375 022 12508.27 27.35 54897.45 88888.00 2012-01-22 09:45:29.500 022 12508.35 27.35 54897.45 88888.00 2012-01-22 09:45:29.625 022 12508.33 27.38 54897.47 88888.00 2012-01-22 09:45:29.750 022 12508.27 27.38 54897.47 88888.00 2012-01-22 09:45:29.875 022 12508.30 27.38 54897.50 88888.00 2012-01-22 09:45:30.000 022 12508.38 27.38 54897.50 88888.00 2012-01-22 09:45:30.125 022 12508.42 27.38 54897.53 88888.00 2012-01-22 09:45:30.250 022 12508.42 27.38 54897.55 88888.00 2012-01-22 09:45:30.375 022 12508.42 27.38 54897.57 88888.00 2012-01-22 09:45:30.500 022 12508.42 27.43 54897.55 88888.00 2012-01-22 09:45:30.625 022 12508.40 27.43 54897.57 88888.00 2012-01-22 09:45:30.750 022 12508.42 27.40 54897.57 88888.00 2012-01-22 09:45:30.875 022 12508.42 27.38 54897.55 88888.00 2012-01-22 09:45:31.000 022 12508.48 27.38 54897.55 88888.00 2012-01-22 09:45:31.125 022 12508.42 27.38 54897.55 88888.00 2012-01-22 09:45:31.250 022 12508.42 27.35 54897.57 88888.00 2012-01-22 09:45:31.375 022 12508.50 27.40 54897.57 88888.00 2012-01-22 09:45:31.500 022 12508.55 27.38 54897.57 88888.00 2012-01-22 09:45:31.625 022 12508.50 27.38 54897.55 88888.00 2012-01-22 09:45:31.750 022 12508.48 27.38 54897.55 88888.00 2012-01-22 09:45:31.875 022 12508.48 27.35 54897.60 88888.00 2012-01-22 09:45:32.000 022 12508.50 27.38 54897.62 88888.00 2012-01-22 09:45:32.125 022 12508.50 27.38 54897.62 88888.00 2012-01-22 09:45:32.250 022 12508.58 27.32 54897.62 88888.00 2012-01-22 09:45:32.375 022 12508.65 27.32 54897.60 88888.00 2012-01-22 09:45:32.500 022 12508.70 27.35 54897.60 88888.00 2012-01-22 09:45:32.625 022 12508.70 27.38 54897.62 88888.00 2012-01-22 09:45:32.750 022 12508.70 27.38 54897.62 88888.00 2012-01-22 09:45:32.875 022 12508.65 27.40 54897.65 88888.00 2012-01-22 09:45:33.000 022 12508.65 27.40 54897.62 88888.00 2012-01-22 09:45:33.125 022 12508.62 27.38 54897.65 88888.00 2012-01-22 09:45:33.250 022 12508.60 27.32 54897.65 88888.00 2012-01-22 09:45:33.375 022 12508.67 27.35 54897.62 88888.00 2012-01-22 09:45:33.500 022 12508.67 27.40 54897.65 88888.00 2012-01-22 09:45:33.625 022 12508.65 27.40 54897.65 88888.00 2012-01-22 09:45:33.750 022 12508.65 27.40 54897.65 88888.00 2012-01-22 09:45:33.875 022 12508.65 27.38 54897.65 88888.00 2012-01-22 09:45:34.000 022 12508.73 27.40 54897.68 88888.00 2012-01-22 09:45:34.125 022 12508.73 27.38 54897.70 88888.00 2012-01-22 09:45:34.250 022 12508.67 27.35 54897.70 88888.00 2012-01-22 09:45:34.375 022 12508.73 27.38 54897.70 88888.00 2012-01-22 09:45:34.500 022 12508.80 27.40 54897.70 88888.00 2012-01-22 09:45:34.625 022 12508.83 27.38 54897.70 88888.00 2012-01-22 09:45:34.750 022 12508.80 27.38 54897.70 88888.00 2012-01-22 09:45:34.875 022 12508.80 27.38 54897.68 88888.00 2012-01-22 09:45:35.000 022 12508.88 27.38 54897.70 88888.00 2012-01-22 09:45:35.125 022 12508.90 27.43 54897.75 88888.00 2012-01-22 09:45:35.250 022 12508.85 27.38 54897.72 88888.00 2012-01-22 09:45:35.375 022 12508.88 27.38 54897.70 88888.00 2012-01-22 09:45:35.500 022 12508.92 27.38 54897.75 88888.00 2012-01-22 09:45:35.625 022 12508.92 27.38 54897.75 88888.00 2012-01-22 09:45:35.750 022 12508.88 27.35 54897.78 88888.00 2012-01-22 09:45:35.875 022 12508.83 27.35 54897.80 88888.00 2012-01-22 09:45:36.000 022 12508.85 27.35 54897.80 88888.00 2012-01-22 09:45:36.125 022 12508.98 27.35 54897.82 88888.00 2012-01-22 09:45:36.250 022 12508.92 27.35 54897.82 88888.00 2012-01-22 09:45:36.375 022 12508.92 27.38 54897.82 88888.00 2012-01-22 09:45:36.500 022 12508.90 27.32 54897.80 88888.00 2012-01-22 09:45:36.625 022 12508.90 27.32 54897.82 88888.00 2012-01-22 09:45:36.750 022 12508.88 27.35 54897.82 88888.00 2012-01-22 09:45:36.875 022 12508.92 27.40 54897.82 88888.00 2012-01-22 09:45:37.000 022 12509.02 27.40 54897.80 88888.00 2012-01-22 09:45:37.125 022 12509.10 27.40 54897.82 88888.00 2012-01-22 09:45:37.250 022 12509.08 27.38 54897.85 88888.00 2012-01-22 09:45:37.375 022 12509.12 27.35 54897.85 88888.00 2012-01-22 09:45:37.500 022 12509.15 27.35 54897.82 88888.00 2012-01-22 09:45:37.625 022 12509.17 27.38 54897.80 88888.00 2012-01-22 09:45:37.750 022 12509.17 27.35 54897.82 88888.00 2012-01-22 09:45:37.875 022 12509.17 27.35 54897.85 88888.00 2012-01-22 09:45:38.000 022 12509.25 27.35 54897.85 88888.00 2012-01-22 09:45:38.125 022 12509.25 27.32 54897.85 88888.00 2012-01-22 09:45:38.250 022 12509.12 27.30 54897.85 88888.00 2012-01-22 09:45:38.375 022 12509.15 27.38 54897.88 88888.00 2012-01-22 09:45:38.500 022 12509.17 27.40 54897.93 88888.00 2012-01-22 09:45:38.625 022 12509.20 27.38 54897.93 88888.00 2012-01-22 09:45:38.750 022 12509.20 27.38 54897.93 88888.00 2012-01-22 09:45:38.875 022 12509.23 27.38 54897.93 88888.00 2012-01-22 09:45:39.000 022 12509.23 27.38 54897.93 88888.00 2012-01-22 09:45:39.125 022 12509.30 27.40 54897.93 88888.00 2012-01-22 09:45:39.250 022 12509.35 27.40 54897.93 88888.00 2012-01-22 09:45:39.375 022 12509.38 27.40 54897.93 88888.00 2012-01-22 09:45:39.500 022 12509.30 27.40 54897.95 88888.00 2012-01-22 09:45:39.625 022 12509.25 27.43 54897.97 88888.00 2012-01-22 09:45:39.750 022 12509.20 27.40 54897.97 88888.00 2012-01-22 09:45:39.875 022 12509.30 27.38 54897.95 88888.00 2012-01-22 09:45:40.000 022 12509.40 27.38 54897.93 88888.00 2012-01-22 09:45:40.125 022 12509.40 27.38 54897.95 88888.00 2012-01-22 09:45:40.250 022 12509.40 27.40 54898.00 88888.00 2012-01-22 09:45:40.375 022 12509.48 27.43 54898.03 88888.00 2012-01-22 09:45:40.500 022 12509.50 27.40 54898.03 88888.00 2012-01-22 09:45:40.625 022 12509.48 27.40 54898.00 88888.00 2012-01-22 09:45:40.750 022 12509.50 27.40 54898.00 88888.00 2012-01-22 09:45:40.875 022 12509.45 27.43 54898.00 88888.00 2012-01-22 09:45:41.000 022 12509.38 27.40 54898.00 88888.00 2012-01-22 09:45:41.125 022 12509.35 27.38 54898.03 88888.00 2012-01-22 09:45:41.250 022 12509.42 27.43 54898.07 88888.00 2012-01-22 09:45:41.375 022 12509.48 27.43 54898.05 88888.00 2012-01-22 09:45:41.500 022 12509.45 27.40 54898.05 88888.00 2012-01-22 09:45:41.625 022 12509.45 27.40 54898.03 88888.00 2012-01-22 09:45:41.750 022 12509.58 27.43 54898.05 88888.00 2012-01-22 09:45:41.875 022 12509.62 27.43 54898.07 88888.00 2012-01-22 09:45:42.000 022 12509.58 27.40 54898.05 88888.00 2012-01-22 09:45:42.125 022 12509.55 27.40 54898.10 88888.00 2012-01-22 09:45:42.250 022 12509.55 27.40 54898.07 88888.00 2012-01-22 09:45:42.375 022 12509.58 27.43 54898.05 88888.00 2012-01-22 09:45:42.500 022 12509.55 27.40 54898.05 88888.00 2012-01-22 09:45:42.625 022 12509.58 27.40 54898.05 88888.00 2012-01-22 09:45:42.750 022 12509.60 27.40 54898.05 88888.00 2012-01-22 09:45:42.875 022 12509.65 27.43 54898.05 88888.00 2012-01-22 09:45:43.000 022 12509.65 27.43 54898.07 88888.00 2012-01-22 09:45:43.125 022 12509.62 27.45 54898.12 88888.00 2012-01-22 09:45:43.250 022 12509.52 27.43 54898.12 88888.00 2012-01-22 09:45:43.375 022 12509.52 27.40 54898.12 88888.00 2012-01-22 09:45:43.500 022 12509.58 27.40 54898.12 88888.00 2012-01-22 09:45:43.625 022 12509.60 27.43 54898.12 88888.00 2012-01-22 09:45:43.750 022 12509.65 27.43 54898.15 88888.00 2012-01-22 09:45:43.875 022 12509.62 27.48 54898.15 88888.00 2012-01-22 09:45:44.000 022 12509.58 27.45 54898.18 88888.00 2012-01-22 09:45:44.125 022 12509.60 27.43 54898.18 88888.00 2012-01-22 09:45:44.250 022 12509.58 27.38 54898.18 88888.00 2012-01-22 09:45:44.375 022 12509.60 27.38 54898.15 88888.00 2012-01-22 09:45:44.500 022 12509.62 27.40 54898.18 88888.00 2012-01-22 09:45:44.625 022 12509.67 27.43 54898.20 88888.00 2012-01-22 09:45:44.750 022 12509.73 27.40 54898.20 88888.00 2012-01-22 09:45:44.875 022 12509.77 27.43 54898.20 88888.00 2012-01-22 09:45:45.000 022 12509.83 27.48 54898.22 88888.00 2012-01-22 09:45:45.125 022 12509.75 27.43 54898.22 88888.00 2012-01-22 09:45:45.250 022 12509.77 27.38 54898.22 88888.00 2012-01-22 09:45:45.375 022 12509.80 27.40 54898.22 88888.00 2012-01-22 09:45:45.500 022 12509.70 27.40 54898.28 88888.00 2012-01-22 09:45:45.625 022 12509.70 27.43 54898.25 88888.00 2012-01-22 09:45:45.750 022 12509.70 27.43 54898.28 88888.00 2012-01-22 09:45:45.875 022 12509.77 27.45 54898.30 88888.00 2012-01-22 09:45:46.000 022 12509.85 27.45 54898.30 88888.00 2012-01-22 09:45:46.125 022 12509.85 27.45 54898.30 88888.00 2012-01-22 09:45:46.250 022 12509.83 27.43 54898.28 88888.00 2012-01-22 09:45:46.375 022 12509.85 27.45 54898.28 88888.00 2012-01-22 09:45:46.500 022 12509.92 27.48 54898.30 88888.00 2012-01-22 09:45:46.625 022 12509.90 27.43 54898.30 88888.00 2012-01-22 09:45:46.750 022 12509.88 27.40 54898.32 88888.00 2012-01-22 09:45:46.875 022 12509.92 27.43 54898.32 88888.00 2012-01-22 09:45:47.000 022 12509.95 27.45 54898.30 88888.00 2012-01-22 09:45:47.125 022 12510.00 27.43 54898.30 88888.00 2012-01-22 09:45:47.250 022 12510.05 27.40 54898.32 88888.00 2012-01-22 09:45:47.375 022 12510.10 27.45 54898.38 88888.00 2012-01-22 09:45:47.500 022 12510.08 27.48 54898.38 88888.00 2012-01-22 09:45:47.625 022 12510.00 27.45 54898.38 88888.00 2012-01-22 09:45:47.750 022 12510.00 27.48 54898.38 88888.00 2012-01-22 09:45:47.875 022 12510.00 27.48 54898.38 88888.00 2012-01-22 09:45:48.000 022 12510.08 27.45 54898.38 88888.00 2012-01-22 09:45:48.125 022 12510.08 27.45 54898.38 88888.00 2012-01-22 09:45:48.250 022 12510.08 27.45 54898.38 88888.00 2012-01-22 09:45:48.375 022 12510.02 27.45 54898.38 88888.00 2012-01-22 09:45:48.500 022 12510.02 27.43 54898.38 88888.00 2012-01-22 09:45:48.625 022 12510.12 27.45 54898.38 88888.00 2012-01-22 09:45:48.750 022 12510.12 27.45 54898.40 88888.00 2012-01-22 09:45:48.875 022 12510.15 27.45 54898.38 88888.00 2012-01-22 09:45:49.000 022 12510.23 27.43 54898.35 88888.00 2012-01-22 09:45:49.125 022 12510.25 27.45 54898.38 88888.00 2012-01-22 09:45:49.250 022 12510.20 27.48 54898.43 88888.00 2012-01-22 09:45:49.375 022 12510.25 27.48 54898.43 88888.00 2012-01-22 09:45:49.500 022 12510.27 27.45 54898.45 88888.00 2012-01-22 09:45:49.625 022 12510.27 27.48 54898.45 88888.00 2012-01-22 09:45:49.750 022 12510.38 27.50 54898.45 88888.00 2012-01-22 09:45:49.875 022 12510.35 27.50 54898.47 88888.00 2012-01-22 09:45:50.000 022 12510.25 27.48 54898.45 88888.00 2012-01-22 09:45:50.125 022 12510.23 27.45 54898.47 88888.00 2012-01-22 09:45:50.250 022 12510.17 27.40 54898.47 88888.00 2012-01-22 09:45:50.375 022 12510.20 27.45 54898.50 88888.00 2012-01-22 09:45:50.500 022 12510.23 27.48 54898.47 88888.00 2012-01-22 09:45:50.625 022 12510.27 27.45 54898.50 88888.00 2012-01-22 09:45:50.750 022 12510.27 27.48 54898.55 88888.00 2012-01-22 09:45:50.875 022 12510.33 27.48 54898.53 88888.00 2012-01-22 09:45:51.000 022 12510.38 27.48 54898.50 88888.00 2012-01-22 09:45:51.125 022 12510.42 27.48 54898.47 88888.00 2012-01-22 09:45:51.250 022 12510.35 27.45 54898.53 88888.00 2012-01-22 09:45:51.375 022 12510.38 27.48 54898.53 88888.00 2012-01-22 09:45:51.500 022 12510.42 27.45 54898.53 88888.00 2012-01-22 09:45:51.625 022 12510.42 27.48 54898.55 88888.00 2012-01-22 09:45:51.750 022 12510.45 27.48 54898.55 88888.00 2012-01-22 09:45:51.875 022 12510.48 27.48 54898.57 88888.00 2012-01-22 09:45:52.000 022 12510.42 27.48 54898.57 88888.00 2012-01-22 09:45:52.125 022 12510.48 27.48 54898.60 88888.00 2012-01-22 09:45:52.250 022 12510.45 27.45 54898.62 88888.00 2012-01-22 09:45:52.375 022 12510.48 27.45 54898.60 88888.00 2012-01-22 09:45:52.500 022 12510.50 27.43 54898.62 88888.00 2012-01-22 09:45:52.625 022 12510.55 27.45 54898.60 88888.00 2012-01-22 09:45:52.750 022 12510.60 27.48 54898.65 88888.00 2012-01-22 09:45:52.875 022 12510.62 27.48 54898.62 88888.00 2012-01-22 09:45:53.000 022 12510.62 27.48 54898.62 88888.00 2012-01-22 09:45:53.125 022 12510.62 27.48 54898.62 88888.00 2012-01-22 09:45:53.250 022 12510.62 27.45 54898.62 88888.00 2012-01-22 09:45:53.375 022 12510.67 27.43 54898.62 88888.00 2012-01-22 09:45:53.500 022 12510.65 27.43 54898.65 88888.00 2012-01-22 09:45:53.625 022 12510.62 27.48 54898.68 88888.00 2012-01-22 09:45:53.750 022 12510.62 27.48 54898.68 88888.00 2012-01-22 09:45:53.875 022 12510.70 27.45 54898.68 88888.00 2012-01-22 09:45:54.000 022 12510.67 27.43 54898.68 88888.00 2012-01-22 09:45:54.125 022 12510.60 27.43 54898.70 88888.00 2012-01-22 09:45:54.250 022 12510.62 27.43 54898.70 88888.00 2012-01-22 09:45:54.375 022 12510.70 27.45 54898.70 88888.00 2012-01-22 09:45:54.500 022 12510.73 27.45 54898.72 88888.00 2012-01-22 09:45:54.625 022 12510.70 27.43 54898.70 88888.00 2012-01-22 09:45:54.750 022 12510.73 27.40 54898.70 88888.00 2012-01-22 09:45:54.875 022 12510.75 27.43 54898.70 88888.00 2012-01-22 09:45:55.000 022 12510.75 27.40 54898.72 88888.00 2012-01-22 09:45:55.125 022 12510.73 27.43 54898.72 88888.00 2012-01-22 09:45:55.250 022 12510.77 27.43 54898.72 88888.00 2012-01-22 09:45:55.375 022 12510.77 27.43 54898.75 88888.00 2012-01-22 09:45:55.500 022 12510.75 27.45 54898.78 88888.00 2012-01-22 09:45:55.625 022 12510.77 27.45 54898.80 88888.00 2012-01-22 09:45:55.750 022 12510.83 27.48 54898.82 88888.00 2012-01-22 09:45:55.875 022 12510.83 27.50 54898.80 88888.00 2012-01-22 09:45:56.000 022 12510.85 27.48 54898.75 88888.00 2012-01-22 09:45:56.125 022 12510.88 27.45 54898.78 88888.00 2012-01-22 09:45:56.250 022 12510.80 27.48 54898.82 88888.00 2012-01-22 09:45:56.375 022 12510.77 27.50 54898.82 88888.00 2012-01-22 09:45:56.500 022 12510.77 27.52 54898.82 88888.00 2012-01-22 09:45:56.625 022 12510.85 27.48 54898.82 88888.00 2012-01-22 09:45:56.750 022 12510.85 27.50 54898.88 88888.00 2012-01-22 09:45:56.875 022 12510.85 27.52 54898.88 88888.00 2012-01-22 09:45:57.000 022 12510.85 27.50 54898.85 88888.00 2012-01-22 09:45:57.125 022 12510.90 27.48 54898.85 88888.00 2012-01-22 09:45:57.250 022 12510.90 27.48 54898.90 88888.00 2012-01-22 09:45:57.375 022 12510.90 27.50 54898.88 88888.00 2012-01-22 09:45:57.500 022 12510.92 27.55 54898.85 88888.00 2012-01-22 09:45:57.625 022 12510.98 27.52 54898.88 88888.00 2012-01-22 09:45:57.750 022 12510.98 27.50 54898.88 88888.00 2012-01-22 09:45:57.875 022 12510.95 27.50 54898.88 88888.00 2012-01-22 09:45:58.000 022 12510.98 27.50 54898.85 88888.00 2012-01-22 09:45:58.125 022 12511.05 27.55 54898.88 88888.00 2012-01-22 09:45:58.250 022 12511.12 27.55 54898.95 88888.00 2012-01-22 09:45:58.375 022 12511.17 27.57 54898.88 88888.00 2012-01-22 09:45:58.500 022 12511.15 27.55 54898.90 88888.00 2012-01-22 09:45:58.625 022 12511.12 27.52 54898.93 88888.00 2012-01-22 09:45:58.750 022 12511.12 27.52 54898.93 88888.00 2012-01-22 09:45:58.875 022 12511.15 27.55 54898.95 88888.00 2012-01-22 09:45:59.000 022 12511.15 27.57 54898.95 88888.00 2012-01-22 09:45:59.125 022 12511.10 27.60 54898.97 88888.00 2012-01-22 09:45:59.250 022 12511.08 27.57 54898.97 88888.00 2012-01-22 09:45:59.375 022 12511.12 27.57 54899.00 88888.00 2012-01-22 09:45:59.500 022 12511.17 27.60 54899.00 88888.00 2012-01-22 09:45:59.625 022 12511.17 27.57 54899.00 88888.00 2012-01-22 09:45:59.750 022 12511.17 27.60 54899.03 88888.00 2012-01-22 09:45:59.875 022 12511.17 27.60 54899.00 88888.00 2012-01-22 09:46:00.000 022 12511.23 27.60 54898.95 88888.00 2012-01-22 09:46:00.125 022 12511.25 27.60 54899.03 88888.00 2012-01-22 09:46:00.250 022 12511.25 27.60 54899.00 88888.00 2012-01-22 09:46:00.375 022 12511.27 27.60 54898.97 88888.00 2012-01-22 09:46:00.500 022 12511.30 27.65 54899.03 88888.00 2012-01-22 09:46:00.625 022 12511.35 27.65 54899.05 88888.00 2012-01-22 09:46:00.750 022 12511.35 27.62 54899.05 88888.00 2012-01-22 09:46:00.875 022 12511.42 27.62 54899.00 88888.00 2012-01-22 09:46:01.000 022 12511.42 27.62 54899.00 88888.00 2012-01-22 09:46:01.125 022 12511.40 27.62 54899.00 88888.00 2012-01-22 09:46:01.250 022 12511.40 27.65 54899.05 88888.00 2012-01-22 09:46:01.375 022 12511.42 27.70 54899.07 88888.00 2012-01-22 09:46:01.500 022 12511.38 27.70 54899.10 88888.00 2012-01-22 09:46:01.625 022 12511.40 27.70 54899.12 88888.00 2012-01-22 09:46:01.750 022 12511.45 27.70 54899.12 88888.00 2012-01-22 09:46:01.875 022 12511.42 27.65 54899.10 88888.00 2012-01-22 09:46:02.000 022 12511.38 27.65 54899.12 88888.00 2012-01-22 09:46:02.125 022 12511.38 27.65 54899.12 88888.00 2012-01-22 09:46:02.250 022 12511.40 27.62 54899.10 88888.00 2012-01-22 09:46:02.375 022 12511.50 27.65 54899.15 88888.00 2012-01-22 09:46:02.500 022 12511.52 27.68 54899.12 88888.00 2012-01-22 09:46:02.625 022 12511.48 27.70 54899.12 88888.00 2012-01-22 09:46:02.750 022 12511.50 27.65 54899.12 88888.00 2012-01-22 09:46:02.875 022 12511.52 27.65 54899.10 88888.00 2012-01-22 09:46:03.000 022 12511.58 27.65 54899.12 88888.00 2012-01-22 09:46:03.125 022 12511.58 27.68 54899.15 88888.00 2012-01-22 09:46:03.250 022 12511.52 27.68 54899.18 88888.00 2012-01-22 09:46:03.375 022 12511.58 27.65 54899.20 88888.00 2012-01-22 09:46:03.500 022 12511.60 27.70 54899.20 88888.00 2012-01-22 09:46:03.625 022 12511.60 27.73 54899.22 88888.00 2012-01-22 09:46:03.750 022 12511.58 27.70 54899.22 88888.00 2012-01-22 09:46:03.875 022 12511.55 27.68 54899.22 88888.00 2012-01-22 09:46:04.000 022 12511.58 27.62 54899.22 88888.00 2012-01-22 09:46:04.125 022 12511.52 27.65 54899.25 88888.00 2012-01-22 09:46:04.250 022 12511.50 27.68 54899.28 88888.00 2012-01-22 09:46:04.375 022 12511.55 27.70 54899.28 88888.00 2012-01-22 09:46:04.500 022 12511.58 27.68 54899.25 88888.00 2012-01-22 09:46:04.625 022 12511.58 27.65 54899.25 88888.00 2012-01-22 09:46:04.750 022 12511.60 27.65 54899.28 88888.00 2012-01-22 09:46:04.875 022 12511.60 27.62 54899.28 88888.00 2012-01-22 09:46:05.000 022 12511.65 27.62 54899.28 88888.00 2012-01-22 09:46:05.125 022 12511.62 27.62 54899.30 88888.00 2012-01-22 09:46:05.250 022 12511.55 27.60 54899.30 88888.00 2012-01-22 09:46:05.375 022 12511.62 27.57 54899.30 88888.00 2012-01-22 09:46:05.500 022 12511.67 27.57 54899.32 88888.00 2012-01-22 09:46:05.625 022 12511.70 27.57 54899.32 88888.00 2012-01-22 09:46:05.750 022 12511.65 27.55 54899.32 88888.00 2012-01-22 09:46:05.875 022 12511.65 27.52 54899.30 88888.00 2012-01-22 09:46:06.000 022 12511.73 27.52 54899.38 88888.00 2012-01-22 09:46:06.125 022 12511.80 27.55 54899.40 88888.00 2012-01-22 09:46:06.250 022 12511.73 27.52 54899.38 88888.00 2012-01-22 09:46:06.375 022 12511.73 27.55 54899.38 88888.00 2012-01-22 09:46:06.500 022 12511.77 27.52 54899.40 88888.00 2012-01-22 09:46:06.625 022 12511.77 27.55 54899.35 88888.00 2012-01-22 09:46:06.750 022 12511.77 27.52 54899.38 88888.00 2012-01-22 09:46:06.875 022 12511.83 27.50 54899.38 88888.00 2012-01-22 09:46:07.000 022 12511.85 27.50 54899.35 88888.00 2012-01-22 09:46:07.125 022 12511.85 27.48 54899.38 88888.00 2012-01-22 09:46:07.250 022 12511.92 27.48 54899.40 88888.00 2012-01-22 09:46:07.375 022 12512.00 27.52 54899.43 88888.00 2012-01-22 09:46:07.500 022 12512.00 27.50 54899.43 88888.00 2012-01-22 09:46:07.625 022 12512.02 27.48 54899.43 88888.00 2012-01-22 09:46:07.750 022 12512.05 27.45 54899.40 88888.00 2012-01-22 09:46:07.875 022 12512.00 27.43 54899.40 88888.00 2012-01-22 09:46:08.000 022 12512.00 27.43 54899.40 88888.00 2012-01-22 09:46:08.125 022 12512.08 27.45 54899.45 88888.00 2012-01-22 09:46:08.250 022 12512.08 27.43 54899.45 88888.00 2012-01-22 09:46:08.375 022 12512.00 27.43 54899.43 88888.00 2012-01-22 09:46:08.500 022 12512.02 27.43 54899.45 88888.00 2012-01-22 09:46:08.625 022 12512.08 27.43 54899.45 88888.00 2012-01-22 09:46:08.750 022 12512.05 27.43 54899.45 88888.00 2012-01-22 09:46:08.875 022 12512.08 27.43 54899.45 88888.00 2012-01-22 09:46:09.000 022 12512.12 27.43 54899.45 88888.00 2012-01-22 09:46:09.125 022 12512.10 27.43 54899.50 88888.00 2012-01-22 09:46:09.250 022 12512.10 27.43 54899.55 88888.00 2012-01-22 09:46:09.375 022 12512.17 27.45 54899.53 88888.00 2012-01-22 09:46:09.500 022 12512.20 27.45 54899.55 88888.00 2012-01-22 09:46:09.625 022 12512.17 27.45 54899.55 88888.00 2012-01-22 09:46:09.750 022 12512.20 27.45 54899.53 88888.00 2012-01-22 09:46:09.875 022 12512.25 27.48 54899.55 88888.00 2012-01-22 09:46:10.000 022 12512.23 27.45 54899.53 88888.00 2012-01-22 09:46:10.125 022 12512.17 27.40 54899.55 88888.00 2012-01-22 09:46:10.250 022 12512.23 27.38 54899.57 88888.00 2012-01-22 09:46:10.375 022 12512.27 27.40 54899.57 88888.00 2012-01-22 09:46:10.500 022 12512.30 27.40 54899.57 88888.00 2012-01-22 09:46:10.625 022 12512.38 27.38 54899.60 88888.00 2012-01-22 09:46:10.750 022 12512.33 27.40 54899.60 88888.00 2012-01-22 09:46:10.875 022 12512.30 27.40 54899.62 88888.00 2012-01-22 09:46:11.000 022 12512.27 27.38 54899.60 88888.00 2012-01-22 09:46:11.125 022 12512.30 27.38 54899.60 88888.00 2012-01-22 09:46:11.250 022 12512.33 27.38 54899.62 88888.00 2012-01-22 09:46:11.375 022 12512.30 27.38 54899.65 88888.00 2012-01-22 09:46:11.500 022 12512.33 27.35 54899.62 88888.00 2012-01-22 09:46:11.625 022 12512.38 27.32 54899.65 88888.00 2012-01-22 09:46:11.750 022 12512.40 27.35 54899.65 88888.00 2012-01-22 09:46:11.875 022 12512.42 27.32 54899.68 88888.00 2012-01-22 09:46:12.000 022 12512.40 27.32 54899.68 88888.00 2012-01-22 09:46:12.125 022 12512.40 27.30 54899.70 88888.00 2012-01-22 09:46:12.250 022 12512.42 27.30 54899.68 88888.00 2012-01-22 09:46:12.375 022 12512.45 27.27 54899.70 88888.00 2012-01-22 09:46:12.500 022 12512.42 27.27 54899.70 88888.00 2012-01-22 09:46:12.625 022 12512.48 27.30 54899.75 88888.00 2012-01-22 09:46:12.750 022 12512.50 27.32 54899.75 88888.00 2012-01-22 09:46:12.875 022 12512.50 27.30 54899.72 88888.00 2012-01-22 09:46:13.000 022 12512.50 27.30 54899.70 88888.00 2012-01-22 09:46:13.125 022 12512.55 27.30 54899.72 88888.00 2012-01-22 09:46:13.250 022 12512.52 27.25 54899.75 88888.00 2012-01-22 09:46:13.375 022 12512.52 27.25 54899.72 88888.00 2012-01-22 09:46:13.500 022 12512.50 27.27 54899.75 88888.00 2012-01-22 09:46:13.625 022 12512.60 27.30 54899.78 88888.00 2012-01-22 09:46:13.750 022 12512.62 27.27 54899.78 88888.00 2012-01-22 09:46:13.875 022 12512.60 27.27 54899.78 88888.00 2012-01-22 09:46:14.000 022 12512.55 27.23 54899.75 88888.00 2012-01-22 09:46:14.125 022 12512.60 27.23 54899.75 88888.00 2012-01-22 09:46:14.250 022 12512.58 27.20 54899.75 88888.00 2012-01-22 09:46:14.375 022 12512.62 27.20 54899.78 88888.00 2012-01-22 09:46:14.500 022 12512.65 27.23 54899.80 88888.00 2012-01-22 09:46:14.625 022 12512.70 27.20 54899.82 88888.00 2012-01-22 09:46:14.750 022 12512.70 27.20 54899.80 88888.00 2012-01-22 09:46:14.875 022 12512.75 27.20 54899.80 88888.00 2012-01-22 09:46:15.000 022 12512.77 27.18 54899.82 88888.00 2012-01-22 09:46:15.125 022 12512.77 27.18 54899.80 88888.00 2012-01-22 09:46:15.250 022 12512.80 27.18 54899.82 88888.00 2012-01-22 09:46:15.375 022 12512.83 27.18 54899.85 88888.00 2012-01-22 09:46:15.500 022 12512.85 27.18 54899.88 88888.00 2012-01-22 09:46:15.625 022 12512.88 27.18 54899.90 88888.00 2012-01-22 09:46:15.750 022 12512.85 27.15 54899.88 88888.00 2012-01-22 09:46:15.875 022 12512.92 27.18 54899.88 88888.00 2012-01-22 09:46:16.000 022 12512.90 27.15 54899.85 88888.00 2012-01-22 09:46:16.125 022 12512.88 27.15 54899.85 88888.00 2012-01-22 09:46:16.250 022 12512.88 27.18 54899.88 88888.00 2012-01-22 09:46:16.375 022 12512.90 27.18 54899.88 88888.00 2012-01-22 09:46:16.500 022 12512.90 27.15 54899.88 88888.00 2012-01-22 09:46:16.625 022 12512.90 27.10 54899.85 88888.00 2012-01-22 09:46:16.750 022 12512.98 27.15 54899.90 88888.00 2012-01-22 09:46:16.875 022 12512.95 27.12 54899.90 88888.00 2012-01-22 09:46:17.000 022 12512.90 27.10 54899.93 88888.00 2012-01-22 09:46:17.125 022 12512.88 27.10 54899.93 88888.00 2012-01-22 09:46:17.250 022 12512.85 27.12 54899.93 88888.00 2012-01-22 09:46:17.375 022 12512.88 27.07 54899.95 88888.00 2012-01-22 09:46:17.500 022 12512.88 27.07 54899.95 88888.00 2012-01-22 09:46:17.625 022 12512.92 27.07 54899.97 88888.00 2012-01-22 09:46:17.750 022 12512.98 27.07 54899.97 88888.00 2012-01-22 09:46:17.875 022 12513.05 27.07 54899.97 88888.00 2012-01-22 09:46:18.000 022 12513.08 27.07 54899.97 88888.00 2012-01-22 09:46:18.125 022 12513.05 27.10 54899.97 88888.00 2012-01-22 09:46:18.250 022 12513.00 27.05 54900.00 88888.00 2012-01-22 09:46:18.375 022 12512.98 27.05 54899.97 88888.00 2012-01-22 09:46:18.500 022 12512.98 27.02 54899.97 88888.00 2012-01-22 09:46:18.625 022 12512.98 27.02 54900.00 88888.00 2012-01-22 09:46:18.750 022 12513.10 27.02 54900.00 88888.00 2012-01-22 09:46:18.875 022 12513.12 27.02 54900.00 88888.00 2012-01-22 09:46:19.000 022 12513.15 27.02 54900.03 88888.00 2012-01-22 09:46:19.125 022 12513.10 27.00 54900.03 88888.00 2012-01-22 09:46:19.250 022 12513.08 27.00 54900.05 88888.00 2012-01-22 09:46:19.375 022 12513.17 27.02 54900.05 88888.00 2012-01-22 09:46:19.500 022 12513.20 27.02 54900.05 88888.00 2012-01-22 09:46:19.625 022 12513.15 27.02 54900.07 88888.00 2012-01-22 09:46:19.750 022 12513.10 27.02 54900.07 88888.00 2012-01-22 09:46:19.875 022 12513.05 27.07 54900.12 88888.00 2012-01-22 09:46:20.000 022 12513.12 27.10 54900.10 88888.00 2012-01-22 09:46:20.125 022 12513.15 27.05 54900.10 88888.00 2012-01-22 09:46:20.250 022 12513.12 27.00 54900.10 88888.00 2012-01-22 09:46:20.375 022 12513.15 27.00 54900.10 88888.00 2012-01-22 09:46:20.500 022 12513.20 27.00 54900.10 88888.00 2012-01-22 09:46:20.625 022 12513.25 26.98 54900.12 88888.00 2012-01-22 09:46:20.750 022 12513.23 26.98 54900.12 88888.00 2012-01-22 09:46:20.875 022 12513.17 27.00 54900.12 88888.00 2012-01-22 09:46:21.000 022 12513.17 26.95 54900.12 88888.00 2012-01-22 09:46:21.125 022 12513.17 27.00 54900.15 88888.00 2012-01-22 09:46:21.250 022 12513.20 26.95 54900.15 88888.00 2012-01-22 09:46:21.375 022 12513.27 26.98 54900.18 88888.00 2012-01-22 09:46:21.500 022 12513.27 27.00 54900.15 88888.00 2012-01-22 09:46:21.625 022 12513.27 26.95 54900.12 88888.00 2012-01-22 09:46:21.750 022 12513.33 26.90 54900.15 88888.00 2012-01-22 09:46:21.875 022 12513.33 26.90 54900.12 88888.00 2012-01-22 09:46:22.000 022 12513.38 26.93 54900.15 88888.00 2012-01-22 09:46:22.125 022 12513.45 26.93 54900.18 88888.00 2012-01-22 09:46:22.250 022 12513.42 26.93 54900.20 88888.00 2012-01-22 09:46:22.375 022 12513.38 26.93 54900.18 88888.00 2012-01-22 09:46:22.500 022 12513.33 26.90 54900.18 88888.00 2012-01-22 09:46:22.625 022 12513.35 26.88 54900.18 88888.00 2012-01-22 09:46:22.750 022 12513.45 26.93 54900.18 88888.00 2012-01-22 09:46:22.875 022 12513.48 26.93 54900.22 88888.00 2012-01-22 09:46:23.000 022 12513.40 26.90 54900.20 88888.00 2012-01-22 09:46:23.125 022 12513.45 26.88 54900.25 88888.00 2012-01-22 09:46:23.250 022 12513.48 26.88 54900.25 88888.00 2012-01-22 09:46:23.375 022 12513.55 26.90 54900.22 88888.00 2012-01-22 09:46:23.500 022 12513.55 26.90 54900.22 88888.00 2012-01-22 09:46:23.625 022 12513.55 26.88 54900.22 88888.00 2012-01-22 09:46:23.750 022 12513.55 26.90 54900.25 88888.00 2012-01-22 09:46:23.875 022 12513.58 26.90 54900.28 88888.00 2012-01-22 09:46:24.000 022 12513.58 26.90 54900.30 88888.00 2012-01-22 09:46:24.125 022 12513.60 26.88 54900.32 88888.00 2012-01-22 09:46:24.250 022 12513.55 26.82 54900.32 88888.00 2012-01-22 09:46:24.375 022 12513.55 26.85 54900.28 88888.00 2012-01-22 09:46:24.500 022 12513.58 26.85 54900.28 88888.00 2012-01-22 09:46:24.625 022 12513.58 26.82 54900.30 88888.00 2012-01-22 09:46:24.750 022 12513.58 26.82 54900.30 88888.00 2012-01-22 09:46:24.875 022 12513.58 26.80 54900.32 88888.00 2012-01-22 09:46:25.000 022 12513.62 26.82 54900.28 88888.00 2012-01-22 09:46:25.125 022 12513.62 26.85 54900.35 88888.00 2012-01-22 09:46:25.250 022 12513.58 26.82 54900.35 88888.00 2012-01-22 09:46:25.375 022 12513.60 26.77 54900.32 88888.00 2012-01-22 09:46:25.500 022 12513.65 26.80 54900.32 88888.00 2012-01-22 09:46:25.625 022 12513.67 26.82 54900.38 88888.00 2012-01-22 09:46:25.750 022 12513.70 26.82 54900.38 88888.00 2012-01-22 09:46:25.875 022 12513.67 26.82 54900.35 88888.00 2012-01-22 09:46:26.000 022 12513.67 26.77 54900.35 88888.00 2012-01-22 09:46:26.125 022 12513.67 26.75 54900.35 88888.00 2012-01-22 09:46:26.250 022 12513.67 26.77 54900.40 88888.00 2012-01-22 09:46:26.375 022 12513.70 26.80 54900.40 88888.00 2012-01-22 09:46:26.500 022 12513.70 26.77 54900.38 88888.00 2012-01-22 09:46:26.625 022 12513.75 26.73 54900.43 88888.00 2012-01-22 09:46:26.750 022 12513.80 26.75 54900.43 88888.00 2012-01-22 09:46:26.875 022 12513.75 26.75 54900.40 88888.00 2012-01-22 09:46:27.000 022 12513.73 26.75 54900.43 88888.00 2012-01-22 09:46:27.125 022 12513.70 26.73 54900.45 88888.00 2012-01-22 09:46:27.250 022 12513.70 26.70 54900.45 88888.00 2012-01-22 09:46:27.375 022 12513.73 26.70 54900.43 88888.00 2012-01-22 09:46:27.500 022 12513.75 26.68 54900.43 88888.00 2012-01-22 09:46:27.625 022 12513.77 26.70 54900.45 88888.00 2012-01-22 09:46:27.750 022 12513.77 26.75 54900.47 88888.00 2012-01-22 09:46:27.875 022 12513.83 26.73 54900.47 88888.00 2012-01-22 09:46:28.000 022 12513.80 26.68 54900.43 88888.00 2012-01-22 09:46:28.125 022 12513.85 26.65 54900.45 88888.00 2012-01-22 09:46:28.250 022 12513.80 26.62 54900.47 88888.00 2012-01-22 09:46:28.375 022 12513.85 26.65 54900.45 88888.00 2012-01-22 09:46:28.500 022 12513.92 26.70 54900.53 88888.00 2012-01-22 09:46:28.625 022 12513.98 26.68 54900.53 88888.00 2012-01-22 09:46:28.750 022 12513.92 26.62 54900.55 88888.00 2012-01-22 09:46:28.875 022 12513.90 26.60 54900.53 88888.00 2012-01-22 09:46:29.000 022 12513.95 26.65 54900.55 88888.00 2012-01-22 09:46:29.125 022 12513.90 26.65 54900.57 88888.00 2012-01-22 09:46:29.250 022 12513.88 26.62 54900.57 88888.00 2012-01-22 09:46:29.375 022 12513.92 26.62 54900.55 88888.00 2012-01-22 09:46:29.500 022 12513.95 26.60 54900.53 88888.00 2012-01-22 09:46:29.625 022 12513.98 26.65 54900.57 88888.00 2012-01-22 09:46:29.750 022 12513.95 26.62 54900.60 88888.00 2012-01-22 09:46:29.875 022 12513.92 26.62 54900.60 88888.00 2012-01-22 09:46:30.000 022 12513.95 26.60 54900.57 88888.00 2012-01-22 09:46:30.125 022 12513.85 26.60 54900.62 88888.00 2012-01-22 09:46:30.250 022 12513.80 26.57 54900.60 88888.00 2012-01-22 09:46:30.375 022 12513.88 26.57 54900.62 88888.00 2012-01-22 09:46:30.500 022 12513.88 26.57 54900.65 88888.00 2012-01-22 09:46:30.625 022 12513.95 26.55 54900.62 88888.00 2012-01-22 09:46:30.750 022 12513.98 26.55 54900.65 88888.00 2012-01-22 09:46:30.875 022 12514.02 26.57 54900.68 88888.00 2012-01-22 09:46:31.000 022 12514.02 26.55 54900.65 88888.00 2012-01-22 09:46:31.125 022 12513.98 26.55 54900.68 88888.00 2012-01-22 09:46:31.250 022 12513.88 26.52 54900.70 88888.00 2012-01-22 09:46:31.375 022 12513.98 26.52 54900.70 88888.00 2012-01-22 09:46:31.500 022 12514.05 26.52 54900.70 88888.00 2012-01-22 09:46:31.625 022 12514.02 26.50 54900.70 88888.00 2012-01-22 09:46:31.750 022 12514.00 26.48 54900.72 88888.00 2012-01-22 09:46:31.875 022 12514.02 26.48 54900.72 88888.00 2012-01-22 09:46:32.000 022 12514.05 26.48 54900.75 88888.00 2012-01-22 09:46:32.125 022 12514.05 26.45 54900.75 88888.00 2012-01-22 09:46:32.250 022 12514.08 26.48 54900.78 88888.00 2012-01-22 09:46:32.375 022 12514.10 26.48 54900.75 88888.00 2012-01-22 09:46:32.500 022 12514.15 26.50 54900.75 88888.00 2012-01-22 09:46:32.625 022 12514.15 26.50 54900.78 88888.00 2012-01-22 09:46:32.750 022 12514.10 26.48 54900.78 88888.00 2012-01-22 09:46:32.875 022 12514.12 26.45 54900.78 88888.00 2012-01-22 09:46:33.000 022 12514.10 26.48 54900.80 88888.00 2012-01-22 09:46:33.125 022 12514.10 26.43 54900.80 88888.00 2012-01-22 09:46:33.250 022 12514.12 26.43 54900.82 88888.00 2012-01-22 09:46:33.375 022 12514.17 26.43 54900.85 88888.00 2012-01-22 09:46:33.500 022 12514.20 26.45 54900.88 88888.00 2012-01-22 09:46:33.625 022 12514.20 26.45 54900.82 88888.00 2012-01-22 09:46:33.750 022 12514.20 26.45 54900.80 88888.00 2012-01-22 09:46:33.875 022 12514.27 26.45 54900.85 88888.00 2012-01-22 09:46:34.000 022 12514.27 26.45 54900.82 88888.00 2012-01-22 09:46:34.125 022 12514.20 26.38 54900.82 88888.00 2012-01-22 09:46:34.250 022 12514.23 26.35 54900.88 88888.00 2012-01-22 09:46:34.375 022 12514.33 26.35 54900.85 88888.00 2012-01-22 09:46:34.500 022 12514.30 26.32 54900.85 88888.00 2012-01-22 09:46:34.625 022 12514.27 26.35 54900.85 88888.00 2012-01-22 09:46:34.750 022 12514.27 26.35 54900.88 88888.00 2012-01-22 09:46:34.875 022 12514.33 26.32 54900.90 88888.00 2012-01-22 09:46:35.000 022 12514.40 26.32 54900.90 88888.00 2012-01-22 09:46:35.125 022 12514.38 26.32 54900.93 88888.00 2012-01-22 09:46:35.250 022 12514.27 26.32 54900.93 88888.00 2012-01-22 09:46:35.375 022 12514.30 26.30 54900.90 88888.00 2012-01-22 09:46:35.500 022 12514.30 26.30 54900.93 88888.00 2012-01-22 09:46:35.625 022 12514.35 26.25 54900.90 88888.00 2012-01-22 09:46:35.750 022 12514.38 26.25 54900.93 88888.00 2012-01-22 09:46:35.875 022 12514.35 26.27 54900.95 88888.00 2012-01-22 09:46:36.000 022 12514.38 26.25 54900.95 88888.00 2012-01-22 09:46:36.125 022 12514.40 26.25 54900.97 88888.00 2012-01-22 09:46:36.250 022 12514.38 26.23 54900.95 88888.00 2012-01-22 09:46:36.375 022 12514.35 26.23 54900.95 88888.00 2012-01-22 09:46:36.500 022 12514.33 26.23 54900.95 88888.00 2012-01-22 09:46:36.625 022 12514.40 26.25 54900.97 88888.00 2012-01-22 09:46:36.750 022 12514.42 26.27 54901.03 88888.00 2012-01-22 09:46:36.875 022 12514.40 26.25 54901.03 88888.00 2012-01-22 09:46:37.000 022 12514.38 26.25 54900.97 88888.00 2012-01-22 09:46:37.125 022 12514.35 26.25 54901.00 88888.00 2012-01-22 09:46:37.250 022 12514.33 26.20 54901.03 88888.00 2012-01-22 09:46:37.375 022 12514.40 26.18 54901.00 88888.00 2012-01-22 09:46:37.500 022 12514.40 26.12 54901.00 88888.00 2012-01-22 09:46:37.625 022 12514.48 26.15 54901.00 88888.00 2012-01-22 09:46:37.750 022 12514.52 26.18 54901.03 88888.00 2012-01-22 09:46:37.875 022 12514.55 26.20 54901.05 88888.00 2012-01-22 09:46:38.000 022 12514.52 26.18 54901.05 88888.00 2012-01-22 09:46:38.125 022 12514.50 26.12 54901.05 88888.00 2012-01-22 09:46:38.250 022 12514.58 26.12 54901.10 88888.00 2012-01-22 09:46:38.375 022 12514.62 26.15 54901.10 88888.00 2012-01-22 09:46:38.500 022 12514.55 26.12 54901.05 88888.00 2012-01-22 09:46:38.625 022 12514.48 26.12 54901.07 88888.00 2012-01-22 09:46:38.750 022 12514.50 26.18 54901.12 88888.00 2012-01-22 09:46:38.875 022 12514.58 26.18 54901.10 88888.00 2012-01-22 09:46:39.000 022 12514.58 26.10 54901.07 88888.00 2012-01-22 09:46:39.125 022 12514.65 26.07 54901.07 88888.00 2012-01-22 09:46:39.250 022 12514.62 26.07 54901.10 88888.00 2012-01-22 09:46:39.375 022 12514.58 26.05 54901.07 88888.00 2012-01-22 09:46:39.500 022 12514.58 26.05 54901.07 88888.00 2012-01-22 09:46:39.625 022 12514.62 26.05 54901.12 88888.00 2012-01-22 09:46:39.750 022 12514.67 26.05 54901.12 88888.00 2012-01-22 09:46:39.875 022 12514.70 26.07 54901.12 88888.00 2012-01-22 09:46:40.000 022 12514.73 26.05 54901.12 88888.00 2012-01-22 09:46:40.125 022 12514.75 26.07 54901.15 88888.00 2012-01-22 09:46:40.250 022 12514.70 26.02 54901.18 88888.00 2012-01-22 09:46:40.375 022 12514.62 26.02 54901.20 88888.00 2012-01-22 09:46:40.500 022 12514.62 26.00 54901.20 88888.00 2012-01-22 09:46:40.625 022 12514.65 26.02 54901.20 88888.00 2012-01-22 09:46:40.750 022 12514.73 26.02 54901.18 88888.00 2012-01-22 09:46:40.875 022 12514.75 26.02 54901.18 88888.00 2012-01-22 09:46:41.000 022 12514.80 26.00 54901.18 88888.00 2012-01-22 09:46:41.125 022 12514.73 25.98 54901.20 88888.00 2012-01-22 09:46:41.250 022 12514.67 25.98 54901.22 88888.00 2012-01-22 09:46:41.375 022 12514.75 26.00 54901.22 88888.00 2012-01-22 09:46:41.500 022 12514.80 26.02 54901.25 88888.00 2012-01-22 09:46:41.625 022 12514.85 25.98 54901.22 88888.00 2012-01-22 09:46:41.750 022 12514.92 25.95 54901.22 88888.00 2012-01-22 09:46:41.875 022 12514.88 25.98 54901.22 88888.00 2012-01-22 09:46:42.000 022 12514.80 26.00 54901.25 88888.00 2012-01-22 09:46:42.125 022 12514.80 25.95 54901.25 88888.00 2012-01-22 09:46:42.250 022 12514.77 25.88 54901.25 88888.00 2012-01-22 09:46:42.375 022 12514.85 25.93 54901.25 88888.00 2012-01-22 09:46:42.500 022 12514.92 25.90 54901.25 88888.00 2012-01-22 09:46:42.625 022 12514.90 25.90 54901.30 88888.00 2012-01-22 09:46:42.750 022 12514.85 25.93 54901.30 88888.00 2012-01-22 09:46:42.875 022 12514.88 25.90 54901.30 88888.00 2012-01-22 09:46:43.000 022 12514.92 25.93 54901.30 88888.00 2012-01-22 09:46:43.125 022 12515.02 25.90 54901.30 88888.00 2012-01-22 09:46:43.250 022 12514.98 25.88 54901.30 88888.00 2012-01-22 09:46:43.375 022 12515.00 25.88 54901.32 88888.00 2012-01-22 09:46:43.500 022 12515.00 25.88 54901.32 88888.00 2012-01-22 09:46:43.625 022 12515.02 25.88 54901.32 88888.00 2012-01-22 09:46:43.750 022 12515.00 25.88 54901.35 88888.00 2012-01-22 09:46:43.875 022 12515.00 25.82 54901.35 88888.00 2012-01-22 09:46:44.000 022 12515.00 25.80 54901.32 88888.00 2012-01-22 09:46:44.125 022 12515.00 25.82 54901.35 88888.00 2012-01-22 09:46:44.250 022 12515.02 25.80 54901.35 88888.00 2012-01-22 09:46:44.375 022 12515.15 25.77 54901.32 88888.00 2012-01-22 09:46:44.500 022 12515.10 25.77 54901.38 88888.00 2012-01-22 09:46:44.625 022 12515.08 25.80 54901.38 88888.00 2012-01-22 09:46:44.750 022 12515.15 25.85 54901.38 88888.00 2012-01-22 09:46:44.875 022 12515.17 25.80 54901.43 88888.00 2012-01-22 09:46:45.000 022 12515.12 25.75 54901.43 88888.00 2012-01-22 09:46:45.125 022 12515.12 25.75 54901.43 88888.00 2012-01-22 09:46:45.250 022 12515.12 25.75 54901.45 88888.00 2012-01-22 09:46:45.375 022 12515.15 25.75 54901.45 88888.00 2012-01-22 09:46:45.500 022 12515.17 25.73 54901.45 88888.00 2012-01-22 09:46:45.625 022 12515.15 25.75 54901.47 88888.00 2012-01-22 09:46:45.750 022 12515.15 25.73 54901.45 88888.00 2012-01-22 09:46:45.875 022 12515.12 25.73 54901.43 88888.00 2012-01-22 09:46:46.000 022 12515.17 25.75 54901.47 88888.00 2012-01-22 09:46:46.125 022 12515.23 25.73 54901.47 88888.00 2012-01-22 09:46:46.250 022 12515.20 25.68 54901.47 88888.00 2012-01-22 09:46:46.375 022 12515.17 25.68 54901.45 88888.00 2012-01-22 09:46:46.500 022 12515.17 25.68 54901.50 88888.00 2012-01-22 09:46:46.625 022 12515.23 25.70 54901.50 88888.00 2012-01-22 09:46:46.750 022 12515.27 25.68 54901.53 88888.00 2012-01-22 09:46:46.875 022 12515.30 25.65 54901.50 88888.00 2012-01-22 09:46:47.000 022 12515.30 25.65 54901.50 88888.00 2012-01-22 09:46:47.125 022 12515.25 25.68 54901.53 88888.00 2012-01-22 09:46:47.250 022 12515.27 25.68 54901.55 88888.00 2012-01-22 09:46:47.375 022 12515.30 25.68 54901.55 88888.00 2012-01-22 09:46:47.500 022 12515.27 25.65 54901.55 88888.00 2012-01-22 09:46:47.625 022 12515.33 25.65 54901.53 88888.00 2012-01-22 09:46:47.750 022 12515.42 25.65 54901.55 88888.00 2012-01-22 09:46:47.875 022 12515.48 25.65 54901.57 88888.00 2012-01-22 09:46:48.000 022 12515.42 25.65 54901.55 88888.00 2012-01-22 09:46:48.125 022 12515.38 25.60 54901.55 88888.00 2012-01-22 09:46:48.250 022 12515.40 25.62 54901.57 88888.00 2012-01-22 09:46:48.375 022 12515.50 25.68 54901.60 88888.00 2012-01-22 09:46:48.500 022 12515.50 25.62 54901.62 88888.00 2012-01-22 09:46:48.625 022 12515.45 25.60 54901.60 88888.00 2012-01-22 09:46:48.750 022 12515.42 25.57 54901.60 88888.00 2012-01-22 09:46:48.875 022 12515.45 25.57 54901.60 88888.00 2012-01-22 09:46:49.000 022 12515.55 25.60 54901.60 88888.00 2012-01-22 09:46:49.125 022 12515.58 25.60 54901.60 88888.00 2012-01-22 09:46:49.250 022 12515.55 25.60 54901.62 88888.00 2012-01-22 09:46:49.375 022 12515.55 25.60 54901.62 88888.00 2012-01-22 09:46:49.500 022 12515.55 25.57 54901.62 88888.00 2012-01-22 09:46:49.625 022 12515.55 25.57 54901.62 88888.00 2012-01-22 09:46:49.750 022 12515.60 25.57 54901.62 88888.00 2012-01-22 09:46:49.875 022 12515.62 25.57 54901.65 88888.00 2012-01-22 09:46:50.000 022 12515.62 25.60 54901.62 88888.00 2012-01-22 09:46:50.125 022 12515.65 25.60 54901.65 88888.00 2012-01-22 09:46:50.250 022 12515.65 25.57 54901.68 88888.00 2012-01-22 09:46:50.375 022 12515.67 25.57 54901.68 88888.00 2012-01-22 09:46:50.500 022 12515.70 25.57 54901.68 88888.00 2012-01-22 09:46:50.625 022 12515.77 25.57 54901.68 88888.00 2012-01-22 09:46:50.750 022 12515.75 25.57 54901.70 88888.00 2012-01-22 09:46:50.875 022 12515.67 25.57 54901.68 88888.00 2012-01-22 09:46:51.000 022 12515.73 25.55 54901.65 88888.00 2012-01-22 09:46:51.125 022 12515.73 25.52 54901.65 88888.00 2012-01-22 09:46:51.250 022 12515.67 25.55 54901.68 88888.00 2012-01-22 09:46:51.375 022 12515.70 25.57 54901.70 88888.00 2012-01-22 09:46:51.500 022 12515.70 25.57 54901.70 88888.00 2012-01-22 09:46:51.625 022 12515.70 25.55 54901.72 88888.00 2012-01-22 09:46:51.750 022 12515.73 25.52 54901.70 88888.00 2012-01-22 09:46:51.875 022 12515.77 25.57 54901.72 88888.00 2012-01-22 09:46:52.000 022 12515.80 25.55 54901.72 88888.00 2012-01-22 09:46:52.125 022 12515.77 25.52 54901.72 88888.00 2012-01-22 09:46:52.250 022 12515.75 25.52 54901.72 88888.00 2012-01-22 09:46:52.375 022 12515.80 25.52 54901.72 88888.00 2012-01-22 09:46:52.500 022 12515.77 25.50 54901.72 88888.00 2012-01-22 09:46:52.625 022 12515.75 25.52 54901.75 88888.00 2012-01-22 09:46:52.750 022 12515.83 25.55 54901.78 88888.00 2012-01-22 09:46:52.875 022 12515.92 25.52 54901.78 88888.00 2012-01-22 09:46:53.000 022 12515.92 25.55 54901.80 88888.00 2012-01-22 09:46:53.125 022 12516.00 25.55 54901.82 88888.00 2012-01-22 09:46:53.250 022 12516.05 25.57 54901.82 88888.00 2012-01-22 09:46:53.375 022 12516.02 25.57 54901.82 88888.00 2012-01-22 09:46:53.500 022 12515.98 25.52 54901.82 88888.00 2012-01-22 09:46:53.625 022 12515.95 25.52 54901.82 88888.00 2012-01-22 09:46:53.750 022 12515.95 25.52 54901.82 88888.00 2012-01-22 09:46:53.875 022 12515.98 25.50 54901.80 88888.00 2012-01-22 09:46:54.000 022 12515.95 25.50 54901.82 88888.00 2012-01-22 09:46:54.125 022 12516.00 25.50 54901.85 88888.00 2012-01-22 09:46:54.250 022 12515.95 25.50 54901.90 88888.00 2012-01-22 09:46:54.375 022 12516.00 25.48 54901.88 88888.00 2012-01-22 09:46:54.500 022 12516.00 25.48 54901.90 88888.00 2012-01-22 09:46:54.625 022 12516.08 25.48 54901.93 88888.00 2012-01-22 09:46:54.750 022 12516.10 25.50 54901.93 88888.00 2012-01-22 09:46:54.875 022 12516.12 25.45 54901.93 88888.00 2012-01-22 09:46:55.000 022 12516.15 25.45 54901.95 88888.00 2012-01-22 09:46:55.125 022 12516.12 25.45 54901.95 88888.00 2012-01-22 09:46:55.250 022 12516.10 25.45 54901.93 88888.00 2012-01-22 09:46:55.375 022 12516.15 25.45 54901.93 88888.00 2012-01-22 09:46:55.500 022 12516.17 25.48 54901.95 88888.00 2012-01-22 09:46:55.625 022 12516.23 25.45 54901.97 88888.00 2012-01-22 09:46:55.750 022 12516.30 25.45 54901.97 88888.00 2012-01-22 09:46:55.875 022 12516.35 25.50 54901.97 88888.00 2012-01-22 09:46:56.000 022 12516.30 25.48 54901.95 88888.00 2012-01-22 09:46:56.125 022 12516.27 25.45 54901.95 88888.00 2012-01-22 09:46:56.250 022 12516.30 25.43 54901.93 88888.00 2012-01-22 09:46:56.375 022 12516.35 25.40 54901.93 88888.00 2012-01-22 09:46:56.500 022 12516.35 25.38 54901.95 88888.00 2012-01-22 09:46:56.625 022 12516.35 25.43 54901.95 88888.00 2012-01-22 09:46:56.750 022 12516.38 25.43 54901.97 88888.00 2012-01-22 09:46:56.875 022 12516.40 25.40 54901.93 88888.00 2012-01-22 09:46:57.000 022 12516.42 25.38 54901.93 88888.00 2012-01-22 09:46:57.125 022 12516.42 25.43 54901.95 88888.00 2012-01-22 09:46:57.250 022 12516.45 25.45 54902.00 88888.00 2012-01-22 09:46:57.375 022 12516.50 25.48 54902.03 88888.00 2012-01-22 09:46:57.500 022 12516.48 25.43 54902.03 88888.00 2012-01-22 09:46:57.625 022 12516.50 25.38 54902.00 88888.00 2012-01-22 09:46:57.750 022 12516.45 25.35 54902.03 88888.00 2012-01-22 09:46:57.875 022 12516.42 25.35 54902.05 88888.00 2012-01-22 09:46:58.000 022 12516.45 25.32 54902.03 88888.00 2012-01-22 09:46:58.125 022 12516.48 25.35 54902.03 88888.00 2012-01-22 09:46:58.250 022 12516.45 25.35 54902.05 88888.00 2012-01-22 09:46:58.375 022 12516.55 25.38 54902.07 88888.00 2012-01-22 09:46:58.500 022 12516.60 25.38 54902.07 88888.00 2012-01-22 09:46:58.625 022 12516.65 25.38 54902.10 88888.00 2012-01-22 09:46:58.750 022 12516.65 25.40 54902.12 88888.00 2012-01-22 09:46:58.875 022 12516.67 25.38 54902.15 88888.00 2012-01-22 09:46:59.000 022 12516.62 25.38 54902.12 88888.00 2012-01-22 09:46:59.125 022 12516.55 25.35 54902.10 88888.00 2012-01-22 09:46:59.250 022 12516.60 25.38 54902.15 88888.00 2012-01-22 09:46:59.375 022 12516.62 25.38 54902.15 88888.00 2012-01-22 09:46:59.500 022 12516.65 25.40 54902.15 88888.00 2012-01-22 09:46:59.625 022 12516.70 25.40 54902.15 88888.00 2012-01-22 09:46:59.750 022 12516.70 25.40 54902.15 88888.00 2012-01-22 09:46:59.875 022 12516.70 25.35 54902.10 88888.00 2012-01-22 09:47:00.000 022 12516.73 25.32 54902.10 88888.00 2012-01-22 09:47:00.125 022 12516.73 25.35 54902.12 88888.00 2012-01-22 09:47:00.250 022 12516.70 25.35 54902.15 88888.00 2012-01-22 09:47:00.375 022 12516.70 25.35 54902.15 88888.00 2012-01-22 09:47:00.500 022 12516.58 25.38 54902.20 88888.00 2012-01-22 09:47:00.625 022 12516.60 25.38 54902.22 88888.00 2012-01-22 09:47:00.750 022 12516.75 25.38 54902.20 88888.00 2012-01-22 09:47:00.875 022 12516.83 25.35 54902.20 88888.00 2012-01-22 09:47:01.000 022 12516.85 25.35 54902.18 88888.00 2012-01-22 09:47:01.125 022 12516.83 25.30 54902.22 88888.00 2012-01-22 09:47:01.250 022 12516.83 25.32 54902.25 88888.00 2012-01-22 09:47:01.375 022 12516.85 25.35 54902.22 88888.00 2012-01-22 09:47:01.500 022 12516.83 25.32 54902.22 88888.00 2012-01-22 09:47:01.625 022 12516.83 25.30 54902.25 88888.00 2012-01-22 09:47:01.750 022 12516.85 25.32 54902.25 88888.00 2012-01-22 09:47:01.875 022 12516.92 25.30 54902.25 88888.00 2012-01-22 09:47:02.000 022 12516.95 25.30 54902.22 88888.00 2012-01-22 09:47:02.125 022 12516.98 25.30 54902.22 88888.00 2012-01-22 09:47:02.250 022 12516.98 25.30 54902.30 88888.00 2012-01-22 09:47:02.375 022 12516.92 25.30 54902.28 88888.00 2012-01-22 09:47:02.500 022 12516.90 25.30 54902.30 88888.00 2012-01-22 09:47:02.625 022 12516.98 25.30 54902.32 88888.00 2012-01-22 09:47:02.750 022 12517.00 25.30 54902.30 88888.00 2012-01-22 09:47:02.875 022 12516.98 25.32 54902.32 88888.00 2012-01-22 09:47:03.000 022 12516.98 25.32 54902.35 88888.00 2012-01-22 09:47:03.125 022 12517.08 25.32 54902.35 88888.00 2012-01-22 09:47:03.250 022 12517.12 25.30 54902.38 88888.00 2012-01-22 09:47:03.375 022 12517.15 25.27 54902.35 88888.00 2012-01-22 09:47:03.500 022 12517.10 25.32 54902.38 88888.00 2012-01-22 09:47:03.625 022 12517.05 25.32 54902.38 88888.00 2012-01-22 09:47:03.750 022 12517.02 25.30 54902.38 88888.00 2012-01-22 09:47:03.875 022 12516.98 25.27 54902.38 88888.00 2012-01-22 09:47:04.000 022 12516.98 25.30 54902.38 88888.00 2012-01-22 09:47:04.125 022 12517.08 25.32 54902.40 88888.00 2012-01-22 09:47:04.250 022 12517.15 25.30 54902.40 88888.00 2012-01-22 09:47:04.375 022 12517.12 25.30 54902.40 88888.00 2012-01-22 09:47:04.500 022 12517.17 25.27 54902.40 88888.00 2012-01-22 09:47:04.625 022 12517.25 25.30 54902.43 88888.00 2012-01-22 09:47:04.750 022 12517.17 25.30 54902.45 88888.00 2012-01-22 09:47:04.875 022 12517.17 25.30 54902.45 88888.00 2012-01-22 09:47:05.000 022 12517.23 25.30 54902.43 88888.00 2012-01-22 09:47:05.125 022 12517.20 25.30 54902.43 88888.00 2012-01-22 09:47:05.250 022 12517.17 25.25 54902.45 88888.00 2012-01-22 09:47:05.375 022 12517.20 25.27 54902.47 88888.00 2012-01-22 09:47:05.500 022 12517.20 25.27 54902.45 88888.00 2012-01-22 09:47:05.625 022 12517.20 25.25 54902.45 88888.00 2012-01-22 09:47:05.750 022 12517.23 25.27 54902.45 88888.00 2012-01-22 09:47:05.875 022 12517.20 25.30 54902.47 88888.00 2012-01-22 09:47:06.000 022 12517.17 25.30 54902.45 88888.00 2012-01-22 09:47:06.125 022 12517.20 25.27 54902.47 88888.00 2012-01-22 09:47:06.250 022 12517.17 25.27 54902.47 88888.00 2012-01-22 09:47:06.375 022 12517.27 25.27 54902.50 88888.00 2012-01-22 09:47:06.500 022 12517.27 25.27 54902.53 88888.00 2012-01-22 09:47:06.625 022 12517.27 25.25 54902.53 88888.00 2012-01-22 09:47:06.750 022 12517.35 25.20 54902.55 88888.00 2012-01-22 09:47:06.875 022 12517.42 25.27 54902.57 88888.00 2012-01-22 09:47:07.000 022 12517.48 25.30 54902.57 88888.00 2012-01-22 09:47:07.125 022 12517.42 25.27 54902.60 88888.00 2012-01-22 09:47:07.250 022 12517.35 25.27 54902.57 88888.00 2012-01-22 09:47:07.375 022 12517.40 25.27 54902.62 88888.00 2012-01-22 09:47:07.500 022 12517.40 25.27 54902.62 88888.00 2012-01-22 09:47:07.625 022 12517.42 25.25 54902.62 88888.00 2012-01-22 09:47:07.750 022 12517.45 25.25 54902.65 88888.00 2012-01-22 09:47:07.875 022 12517.50 25.25 54902.62 88888.00 2012-01-22 09:47:08.000 022 12517.52 25.27 54902.62 88888.00 2012-01-22 09:47:08.125 022 12517.52 25.25 54902.65 88888.00 2012-01-22 09:47:08.250 022 12517.48 25.25 54902.68 88888.00 2012-01-22 09:47:08.375 022 12517.52 25.27 54902.65 88888.00 2012-01-22 09:47:08.500 022 12517.52 25.27 54902.68 88888.00 2012-01-22 09:47:08.625 022 12517.55 25.27 54902.70 88888.00 2012-01-22 09:47:08.750 022 12517.50 25.23 54902.70 88888.00 2012-01-22 09:47:08.875 022 12517.48 25.25 54902.70 88888.00 2012-01-22 09:47:09.000 022 12517.48 25.27 54902.72 88888.00 2012-01-22 09:47:09.125 022 12517.45 25.27 54902.72 88888.00 2012-01-22 09:47:09.250 022 12517.48 25.27 54902.72 88888.00 2012-01-22 09:47:09.375 022 12517.58 25.27 54902.75 88888.00 2012-01-22 09:47:09.500 022 12517.62 25.30 54902.75 88888.00 2012-01-22 09:47:09.625 022 12517.58 25.27 54902.75 88888.00 2012-01-22 09:47:09.750 022 12517.50 25.23 54902.75 88888.00 2012-01-22 09:47:09.875 022 12517.48 25.25 54902.75 88888.00 2012-01-22 09:47:10.000 022 12517.55 25.25 54902.75 88888.00 2012-01-22 09:47:10.125 022 12517.67 25.27 54902.80 88888.00 2012-01-22 09:47:10.250 022 12517.67 25.23 54902.80 88888.00 2012-01-22 09:47:10.375 022 12517.70 25.23 54902.82 88888.00 2012-01-22 09:47:10.500 022 12517.77 25.25 54902.80 88888.00 2012-01-22 09:47:10.625 022 12517.80 25.27 54902.82 88888.00 2012-01-22 09:47:10.750 022 12517.75 25.27 54902.82 88888.00 2012-01-22 09:47:10.875 022 12517.70 25.27 54902.85 88888.00 2012-01-22 09:47:11.000 022 12517.70 25.27 54902.85 88888.00 2012-01-22 09:47:11.125 022 12517.67 25.25 54902.85 88888.00 2012-01-22 09:47:11.250 022 12517.67 25.27 54902.88 88888.00 2012-01-22 09:47:11.375 022 12517.77 25.30 54902.85 88888.00 2012-01-22 09:47:11.500 022 12517.77 25.30 54902.90 88888.00 2012-01-22 09:47:11.625 022 12517.83 25.32 54902.90 88888.00 2012-01-22 09:47:11.750 022 12517.85 25.30 54902.90 88888.00 2012-01-22 09:47:11.875 022 12517.92 25.30 54902.93 88888.00 2012-01-22 09:47:12.000 022 12517.88 25.25 54902.88 88888.00 2012-01-22 09:47:12.125 022 12517.83 25.25 54902.88 88888.00 2012-01-22 09:47:12.250 022 12517.85 25.25 54902.93 88888.00 2012-01-22 09:47:12.375 022 12517.90 25.27 54902.93 88888.00 2012-01-22 09:47:12.500 022 12517.90 25.27 54902.95 88888.00 2012-01-22 09:47:12.625 022 12517.92 25.27 54902.95 88888.00 2012-01-22 09:47:12.750 022 12517.98 25.30 54902.95 88888.00 2012-01-22 09:47:12.875 022 12518.00 25.32 54902.95 88888.00 2012-01-22 09:47:13.000 022 12518.00 25.32 54902.95 88888.00 2012-01-22 09:47:13.125 022 12517.98 25.32 54903.00 88888.00 2012-01-22 09:47:13.250 022 12517.88 25.27 54903.00 88888.00 2012-01-22 09:47:13.375 022 12517.95 25.27 54903.00 88888.00 2012-01-22 09:47:13.500 022 12518.08 25.30 54902.97 88888.00 2012-01-22 09:47:13.625 022 12518.12 25.27 54903.00 88888.00 2012-01-22 09:47:13.750 022 12518.08 25.27 54903.03 88888.00 2012-01-22 09:47:13.875 022 12518.08 25.32 54903.05 88888.00 2012-01-22 09:47:14.000 022 12518.12 25.32 54903.05 88888.00 2012-01-22 09:47:14.125 022 12518.10 25.35 54903.05 88888.00 2012-01-22 09:47:14.250 022 12518.05 25.32 54903.07 88888.00 2012-01-22 09:47:14.375 022 12518.12 25.30 54903.05 88888.00 2012-01-22 09:47:14.500 022 12518.12 25.27 54903.05 88888.00 2012-01-22 09:47:14.625 022 12518.12 25.32 54903.07 88888.00 2012-01-22 09:47:14.750 022 12518.15 25.32 54903.10 88888.00 2012-01-22 09:47:14.875 022 12518.20 25.30 54903.07 88888.00 2012-01-22 09:47:15.000 022 12518.20 25.27 54903.05 88888.00 2012-01-22 09:47:15.125 022 12518.23 25.32 54903.10 88888.00 2012-01-22 09:47:15.250 022 12518.23 25.32 54903.12 88888.00 2012-01-22 09:47:15.375 022 12518.25 25.35 54903.15 88888.00 2012-01-22 09:47:15.500 022 12518.25 25.38 54903.18 88888.00 2012-01-22 09:47:15.625 022 12518.25 25.38 54903.15 88888.00 2012-01-22 09:47:15.750 022 12518.30 25.35 54903.15 88888.00 2012-01-22 09:47:15.875 022 12518.33 25.38 54903.18 88888.00 2012-01-22 09:47:16.000 022 12518.33 25.35 54903.15 88888.00 2012-01-22 09:47:16.125 022 12518.33 25.35 54903.18 88888.00 2012-01-22 09:47:16.250 022 12518.33 25.32 54903.18 88888.00 2012-01-22 09:47:16.375 022 12518.38 25.35 54903.18 88888.00 2012-01-22 09:47:16.500 022 12518.45 25.38 54903.22 88888.00 2012-01-22 09:47:16.625 022 12518.50 25.35 54903.20 88888.00 2012-01-22 09:47:16.750 022 12518.50 25.40 54903.20 88888.00 2012-01-22 09:47:16.875 022 12518.45 25.38 54903.20 88888.00 2012-01-22 09:47:17.000 022 12518.45 25.40 54903.22 88888.00 2012-01-22 09:47:17.125 022 12518.48 25.43 54903.25 88888.00 2012-01-22 09:47:17.250 022 12518.58 25.40 54903.25 88888.00 2012-01-22 09:47:17.375 022 12518.65 25.40 54903.25 88888.00 2012-01-22 09:47:17.500 022 12518.67 25.40 54903.25 88888.00 2012-01-22 09:47:17.625 022 12518.75 25.40 54903.25 88888.00 2012-01-22 09:47:17.750 022 12518.70 25.40 54903.30 88888.00 2012-01-22 09:47:17.875 022 12518.65 25.45 54903.30 88888.00 2012-01-22 09:47:18.000 022 12518.65 25.45 54903.30 88888.00 2012-01-22 09:47:18.125 022 12518.62 25.43 54903.32 88888.00 2012-01-22 09:47:18.250 022 12518.65 25.45 54903.32 88888.00 2012-01-22 09:47:18.375 022 12518.75 25.40 54903.30 88888.00 2012-01-22 09:47:18.500 022 12518.77 25.40 54903.30 88888.00 2012-01-22 09:47:18.625 022 12518.75 25.43 54903.30 88888.00 2012-01-22 09:47:18.750 022 12518.77 25.40 54903.32 88888.00 2012-01-22 09:47:18.875 022 12518.77 25.40 54903.35 88888.00 2012-01-22 09:47:19.000 022 12518.83 25.43 54903.35 88888.00 2012-01-22 09:47:19.125 022 12518.92 25.45 54903.38 88888.00 2012-01-22 09:47:19.250 022 12519.00 25.48 54903.40 88888.00 2012-01-22 09:47:19.375 022 12519.00 25.45 54903.40 88888.00 2012-01-22 09:47:19.500 022 12519.00 25.45 54903.38 88888.00 2012-01-22 09:47:19.625 022 12518.95 25.45 54903.40 88888.00 2012-01-22 09:47:19.750 022 12518.95 25.45 54903.43 88888.00 2012-01-22 09:47:19.875 022 12518.92 25.43 54903.40 88888.00 2012-01-22 09:47:20.000 022 12518.95 25.43 54903.43 88888.00 2012-01-22 09:47:20.125 022 12519.02 25.48 54903.45 88888.00 2012-01-22 09:47:20.250 022 12519.02 25.45 54903.47 88888.00 2012-01-22 09:47:20.375 022 12519.10 25.45 54903.47 88888.00 2012-01-22 09:47:20.500 022 12519.15 25.50 54903.47 88888.00 2012-01-22 09:47:20.625 022 12519.15 25.52 54903.50 88888.00 2012-01-22 09:47:20.750 022 12519.15 25.52 54903.50 88888.00 2012-01-22 09:47:20.875 022 12519.17 25.50 54903.55 88888.00 2012-01-22 09:47:21.000 022 12519.17 25.48 54903.50 88888.00 2012-01-22 09:47:21.125 022 12519.20 25.50 54903.53 88888.00 2012-01-22 09:47:21.250 022 12519.20 25.55 54903.57 88888.00 2012-01-22 09:47:21.375 022 12519.25 25.52 54903.55 88888.00 2012-01-22 09:47:21.500 022 12519.25 25.50 54903.60 88888.00 2012-01-22 09:47:21.625 022 12519.30 25.45 54903.57 88888.00 2012-01-22 09:47:21.750 022 12519.33 25.48 54903.60 88888.00 2012-01-22 09:47:21.875 022 12519.27 25.52 54903.60 88888.00 2012-01-22 09:47:22.000 022 12519.30 25.52 54903.60 88888.00 2012-01-22 09:47:22.125 022 12519.33 25.55 54903.62 88888.00 2012-01-22 09:47:22.250 022 12519.33 25.55 54903.62 88888.00 2012-01-22 09:47:22.375 022 12519.33 25.57 54903.62 88888.00 2012-01-22 09:47:22.500 022 12519.30 25.57 54903.62 88888.00 2012-01-22 09:47:22.625 022 12519.27 25.57 54903.62 88888.00 2012-01-22 09:47:22.750 022 12519.33 25.55 54903.62 88888.00 2012-01-22 09:47:22.875 022 12519.35 25.52 54903.65 88888.00 2012-01-22 09:47:23.000 022 12519.35 25.55 54903.65 88888.00 2012-01-22 09:47:23.125 022 12519.45 25.57 54903.68 88888.00 2012-01-22 09:47:23.250 022 12519.45 25.55 54903.70 88888.00 2012-01-22 09:47:23.375 022 12519.52 25.57 54903.72 88888.00 2012-01-22 09:47:23.500 022 12519.52 25.60 54903.75 88888.00 2012-01-22 09:47:23.625 022 12519.50 25.57 54903.72 88888.00 2012-01-22 09:47:23.750 022 12519.42 25.57 54903.75 88888.00 2012-01-22 09:47:23.875 022 12519.48 25.57 54903.80 88888.00 2012-01-22 09:47:24.000 022 12519.52 25.57 54903.78 88888.00 2012-01-22 09:47:24.125 022 12519.58 25.60 54903.80 88888.00 2012-01-22 09:47:24.250 022 12519.55 25.62 54903.82 88888.00 2012-01-22 09:47:24.375 022 12519.60 25.62 54903.82 88888.00 2012-01-22 09:47:24.500 022 12519.65 25.60 54903.82 88888.00 2012-01-22 09:47:24.625 022 12519.65 25.57 54903.80 88888.00 2012-01-22 09:47:24.750 022 12519.65 25.57 54903.80 88888.00 2012-01-22 09:47:24.875 022 12519.65 25.55 54903.85 88888.00 2012-01-22 09:47:25.000 022 12519.73 25.57 54903.85 88888.00 2012-01-22 09:47:25.125 022 12519.77 25.57 54903.88 88888.00 2012-01-22 09:47:25.250 022 12519.77 25.57 54903.88 88888.00 2012-01-22 09:47:25.375 022 12519.80 25.57 54903.88 88888.00 2012-01-22 09:47:25.500 022 12519.77 25.60 54903.90 88888.00 2012-01-22 09:47:25.625 022 12519.77 25.57 54903.88 88888.00 2012-01-22 09:47:25.750 022 12519.80 25.57 54903.90 88888.00 2012-01-22 09:47:25.875 022 12519.80 25.60 54903.93 88888.00 2012-01-22 09:47:26.000 022 12519.90 25.60 54903.93 88888.00 2012-01-22 09:47:26.125 022 12519.88 25.60 54903.93 88888.00 2012-01-22 09:47:26.250 022 12519.83 25.57 54903.93 88888.00 2012-01-22 09:47:26.375 022 12519.92 25.60 54903.93 88888.00 2012-01-22 09:47:26.500 022 12519.98 25.62 54903.95 88888.00 2012-01-22 09:47:26.625 022 12519.95 25.62 54904.00 88888.00 2012-01-22 09:47:26.750 022 12519.95 25.60 54904.00 88888.00 2012-01-22 09:47:26.875 022 12519.95 25.60 54903.97 88888.00 2012-01-22 09:47:27.000 022 12519.98 25.57 54903.97 88888.00 2012-01-22 09:47:27.125 022 12520.08 25.60 54904.03 88888.00 2012-01-22 09:47:27.250 022 12520.12 25.65 54904.05 88888.00 2012-01-22 09:47:27.375 022 12520.15 25.65 54904.05 88888.00 2012-01-22 09:47:27.500 022 12520.08 25.65 54904.05 88888.00 2012-01-22 09:47:27.625 022 12520.10 25.62 54904.07 88888.00 2012-01-22 09:47:27.750 022 12520.10 25.62 54904.07 88888.00 2012-01-22 09:47:27.875 022 12520.10 25.65 54904.10 88888.00 2012-01-22 09:47:28.000 022 12520.12 25.65 54904.10 88888.00 2012-01-22 09:47:28.125 022 12520.17 25.62 54904.10 88888.00 2012-01-22 09:47:28.250 022 12520.15 25.65 54904.12 88888.00 2012-01-22 09:47:28.375 022 12520.17 25.68 54904.12 88888.00 2012-01-22 09:47:28.500 022 12520.10 25.68 54904.12 88888.00 2012-01-22 09:47:28.625 022 12520.10 25.65 54904.12 88888.00 2012-01-22 09:47:28.750 022 12520.15 25.65 54904.10 88888.00 2012-01-22 09:47:28.875 022 12520.25 25.65 54904.15 88888.00 2012-01-22 09:47:29.000 022 12520.20 25.62 54904.15 88888.00 2012-01-22 09:47:29.125 022 12520.20 25.60 54904.18 88888.00 2012-01-22 09:47:29.250 022 12520.25 25.62 54904.20 88888.00 2012-01-22 09:47:29.375 022 12520.33 25.65 54904.20 88888.00 2012-01-22 09:47:29.500 022 12520.27 25.65 54904.22 88888.00 2012-01-22 09:47:29.625 022 12520.25 25.62 54904.25 88888.00 2012-01-22 09:47:29.750 022 12520.30 25.62 54904.22 88888.00 2012-01-22 09:47:29.875 022 12520.35 25.68 54904.28 88888.00 2012-01-22 09:47:30.000 022 12520.40 25.65 54904.25 88888.00 2012-01-22 09:47:30.125 022 12520.40 25.68 54904.28 88888.00 2012-01-22 09:47:30.250 022 12520.35 25.65 54904.28 88888.00 2012-01-22 09:47:30.375 022 12520.38 25.65 54904.28 88888.00 2012-01-22 09:47:30.500 022 12520.40 25.65 54904.28 88888.00 2012-01-22 09:47:30.625 022 12520.42 25.62 54904.30 88888.00 2012-01-22 09:47:30.750 022 12520.45 25.65 54904.30 88888.00 2012-01-22 09:47:30.875 022 12520.48 25.68 54904.32 88888.00 2012-01-22 09:47:31.000 022 12520.50 25.68 54904.35 88888.00 2012-01-22 09:47:31.125 022 12520.50 25.65 54904.35 88888.00 2012-01-22 09:47:31.250 022 12520.50 25.65 54904.35 88888.00 2012-01-22 09:47:31.375 022 12520.60 25.62 54904.35 88888.00 2012-01-22 09:47:31.500 022 12520.62 25.65 54904.38 88888.00 2012-01-22 09:47:31.625 022 12520.65 25.68 54904.38 88888.00 2012-01-22 09:47:31.750 022 12520.65 25.65 54904.38 88888.00 2012-01-22 09:47:31.875 022 12520.60 25.65 54904.38 88888.00 2012-01-22 09:47:32.000 022 12520.55 25.65 54904.40 88888.00 2012-01-22 09:47:32.125 022 12520.60 25.68 54904.45 88888.00 2012-01-22 09:47:32.250 022 12520.60 25.68 54904.45 88888.00 2012-01-22 09:47:32.375 022 12520.65 25.62 54904.45 88888.00 2012-01-22 09:47:32.500 022 12520.67 25.65 54904.47 88888.00 2012-01-22 09:47:32.625 022 12520.70 25.70 54904.47 88888.00 2012-01-22 09:47:32.750 022 12520.70 25.68 54904.53 88888.00 2012-01-22 09:47:32.875 022 12520.75 25.65 54904.50 88888.00 2012-01-22 09:47:33.000 022 12520.80 25.65 54904.47 88888.00 2012-01-22 09:47:33.125 022 12520.77 25.65 54904.50 88888.00 2012-01-22 09:47:33.250 022 12520.67 25.65 54904.57 88888.00 2012-01-22 09:47:33.375 022 12520.73 25.70 54904.57 88888.00 2012-01-22 09:47:33.500 022 12520.73 25.65 54904.57 88888.00 2012-01-22 09:47:33.625 022 12520.77 25.65 54904.57 88888.00 2012-01-22 09:47:33.750 022 12520.83 25.68 54904.60 88888.00 2012-01-22 09:47:33.875 022 12520.77 25.65 54904.60 88888.00 2012-01-22 09:47:34.000 022 12520.75 25.62 54904.57 88888.00 2012-01-22 09:47:34.125 022 12520.83 25.62 54904.65 88888.00 2012-01-22 09:47:34.250 022 12520.85 25.65 54904.70 88888.00 2012-01-22 09:47:34.375 022 12520.90 25.68 54904.70 88888.00 2012-01-22 09:47:34.500 022 12520.90 25.65 54904.68 88888.00 2012-01-22 09:47:34.625 022 12520.90 25.62 54904.68 88888.00 2012-01-22 09:47:34.750 022 12520.92 25.62 54904.68 88888.00 2012-01-22 09:47:34.875 022 12520.92 25.60 54904.68 88888.00 2012-01-22 09:47:35.000 022 12520.95 25.60 54904.68 88888.00 2012-01-22 09:47:35.125 022 12520.95 25.62 54904.70 88888.00 2012-01-22 09:47:35.250 022 12521.00 25.62 54904.72 88888.00 2012-01-22 09:47:35.375 022 12521.10 25.65 54904.72 88888.00 2012-01-22 09:47:35.500 022 12521.15 25.62 54904.75 88888.00 2012-01-22 09:47:35.625 022 12521.12 25.62 54904.75 88888.00 2012-01-22 09:47:35.750 022 12521.02 25.60 54904.72 88888.00 2012-01-22 09:47:35.875 022 12521.00 25.60 54904.75 88888.00 2012-01-22 09:47:36.000 022 12521.08 25.57 54904.75 88888.00 2012-01-22 09:47:36.125 022 12521.10 25.60 54904.80 88888.00 2012-01-22 09:47:36.250 022 12521.08 25.60 54904.82 88888.00 2012-01-22 09:47:36.375 022 12521.15 25.60 54904.80 88888.00 2012-01-22 09:47:36.500 022 12521.17 25.60 54904.80 88888.00 2012-01-22 09:47:36.625 022 12521.17 25.60 54904.80 88888.00 2012-01-22 09:47:36.750 022 12521.23 25.62 54904.82 88888.00 2012-01-22 09:47:36.875 022 12521.23 25.65 54904.85 88888.00 2012-01-22 09:47:37.000 022 12521.27 25.62 54904.85 88888.00 2012-01-22 09:47:37.125 022 12521.17 25.57 54904.85 88888.00 2012-01-22 09:47:37.250 022 12521.15 25.55 54904.88 88888.00 2012-01-22 09:47:37.375 022 12521.17 25.57 54904.90 88888.00 2012-01-22 09:47:37.500 022 12521.20 25.60 54904.90 88888.00 2012-01-22 09:47:37.625 022 12521.27 25.60 54904.93 88888.00 2012-01-22 09:47:37.750 022 12521.30 25.60 54904.95 88888.00 2012-01-22 09:47:37.875 022 12521.33 25.60 54904.95 88888.00 2012-01-22 09:47:38.000 022 12521.33 25.60 54904.90 88888.00 2012-01-22 09:47:38.125 022 12521.35 25.57 54904.93 88888.00 2012-01-22 09:47:38.250 022 12521.30 25.55 54904.95 88888.00 2012-01-22 09:47:38.375 022 12521.40 25.57 54904.97 88888.00 2012-01-22 09:47:38.500 022 12521.48 25.62 54905.00 88888.00 2012-01-22 09:47:38.625 022 12521.45 25.62 54904.97 88888.00 2012-01-22 09:47:38.750 022 12521.42 25.60 54904.97 88888.00 2012-01-22 09:47:38.875 022 12521.42 25.60 54905.03 88888.00 2012-01-22 09:47:39.000 022 12521.48 25.57 54905.03 88888.00 2012-01-22 09:47:39.125 022 12521.52 25.57 54905.05 88888.00 2012-01-22 09:47:39.250 022 12521.58 25.55 54905.07 88888.00 2012-01-22 09:47:39.375 022 12521.55 25.60 54905.10 88888.00 2012-01-22 09:47:39.500 022 12521.55 25.60 54905.10 88888.00 2012-01-22 09:47:39.625 022 12521.55 25.62 54905.07 88888.00 2012-01-22 09:47:39.750 022 12521.55 25.62 54905.05 88888.00 2012-01-22 09:47:39.875 022 12521.55 25.60 54905.05 88888.00 2012-01-22 09:47:40.000 022 12521.52 25.60 54905.07 88888.00 2012-01-22 09:47:40.125 022 12521.55 25.60 54905.07 88888.00 2012-01-22 09:47:40.250 022 12521.52 25.57 54905.15 88888.00 2012-01-22 09:47:40.375 022 12521.58 25.60 54905.12 88888.00 2012-01-22 09:47:40.500 022 12521.60 25.60 54905.12 88888.00 2012-01-22 09:47:40.625 022 12521.62 25.55 54905.12 88888.00 2012-01-22 09:47:40.750 022 12521.62 25.57 54905.15 88888.00 2012-01-22 09:47:40.875 022 12521.62 25.57 54905.18 88888.00 2012-01-22 09:47:41.000 022 12521.67 25.55 54905.18 88888.00 2012-01-22 09:47:41.125 022 12521.70 25.55 54905.18 88888.00 2012-01-22 09:47:41.250 022 12521.65 25.52 54905.22 88888.00 2012-01-22 09:47:41.375 022 12521.67 25.55 54905.22 88888.00 2012-01-22 09:47:41.500 022 12521.60 25.55 54905.22 88888.00 2012-01-22 09:47:41.625 022 12521.62 25.52 54905.25 88888.00 2012-01-22 09:47:41.750 022 12521.67 25.55 54905.25 88888.00 2012-01-22 09:47:41.875 022 12521.67 25.52 54905.28 88888.00 2012-01-22 09:47:42.000 022 12521.65 25.52 54905.28 88888.00 2012-01-22 09:47:42.125 022 12521.67 25.55 54905.28 88888.00 2012-01-22 09:47:42.250 022 12521.67 25.48 54905.28 88888.00 2012-01-22 09:47:42.375 022 12521.73 25.50 54905.30 88888.00 2012-01-22 09:47:42.500 022 12521.80 25.52 54905.32 88888.00 2012-01-22 09:47:42.625 022 12521.77 25.52 54905.35 88888.00 2012-01-22 09:47:42.750 022 12521.73 25.55 54905.38 88888.00 2012-01-22 09:47:42.875 022 12521.75 25.55 54905.35 88888.00 2012-01-22 09:47:43.000 022 12521.85 25.55 54905.35 88888.00 2012-01-22 09:47:43.125 022 12521.88 25.55 54905.38 88888.00 2012-01-22 09:47:43.250 022 12521.92 25.55 54905.38 88888.00 2012-01-22 09:47:43.375 022 12521.95 25.55 54905.38 88888.00 2012-01-22 09:47:43.500 022 12521.92 25.55 54905.38 88888.00 2012-01-22 09:47:43.625 022 12521.92 25.55 54905.40 88888.00 2012-01-22 09:47:43.750 022 12521.88 25.52 54905.45 88888.00 2012-01-22 09:47:43.875 022 12521.90 25.50 54905.47 88888.00 2012-01-22 09:47:44.000 022 12521.85 25.50 54905.45 88888.00 2012-01-22 09:47:44.125 022 12521.88 25.52 54905.47 88888.00 2012-01-22 09:47:44.250 022 12521.88 25.50 54905.47 88888.00 2012-01-22 09:47:44.375 022 12521.90 25.45 54905.47 88888.00 2012-01-22 09:47:44.500 022 12521.98 25.50 54905.47 88888.00 2012-01-22 09:47:44.625 022 12522.02 25.48 54905.50 88888.00 2012-01-22 09:47:44.750 022 12522.00 25.48 54905.53 88888.00 2012-01-22 09:47:44.875 022 12522.00 25.48 54905.55 88888.00 2012-01-22 09:47:45.000 022 12522.02 25.50 54905.53 88888.00 2012-01-22 09:47:45.125 022 12522.05 25.50 54905.53 88888.00 2012-01-22 09:47:45.250 022 12522.05 25.50 54905.57 88888.00 2012-01-22 09:47:45.375 022 12522.08 25.50 54905.60 88888.00 2012-01-22 09:47:45.500 022 12522.02 25.45 54905.60 88888.00 2012-01-22 09:47:45.625 022 12522.02 25.48 54905.60 88888.00 2012-01-22 09:47:45.750 022 12522.05 25.50 54905.62 88888.00 2012-01-22 09:47:45.875 022 12522.10 25.50 54905.62 88888.00 2012-01-22 09:47:46.000 022 12522.05 25.48 54905.62 88888.00 2012-01-22 09:47:46.125 022 12522.08 25.48 54905.60 88888.00 2012-01-22 09:47:46.250 022 12522.12 25.48 54905.62 88888.00 2012-01-22 09:47:46.375 022 12522.08 25.48 54905.68 88888.00 2012-01-22 09:47:46.500 022 12522.05 25.52 54905.70 88888.00 2012-01-22 09:47:46.625 022 12522.12 25.48 54905.70 88888.00 2012-01-22 09:47:46.750 022 12522.23 25.45 54905.68 88888.00 2012-01-22 09:47:46.875 022 12522.33 25.50 54905.70 88888.00 2012-01-22 09:47:47.000 022 12522.35 25.48 54905.70 88888.00 2012-01-22 09:47:47.125 022 12522.30 25.48 54905.75 88888.00 2012-01-22 09:47:47.250 022 12522.27 25.45 54905.75 88888.00 2012-01-22 09:47:47.375 022 12522.23 25.40 54905.72 88888.00 2012-01-22 09:47:47.500 022 12522.20 25.40 54905.72 88888.00 2012-01-22 09:47:47.625 022 12522.15 25.43 54905.72 88888.00 2012-01-22 09:47:47.750 022 12522.20 25.40 54905.72 88888.00 2012-01-22 09:47:47.875 022 12522.27 25.38 54905.75 88888.00 2012-01-22 09:47:48.000 022 12522.25 25.35 54905.78 88888.00 2012-01-22 09:47:48.125 022 12522.20 25.35 54905.82 88888.00 2012-01-22 09:47:48.250 022 12522.27 25.38 54905.82 88888.00 2012-01-22 09:47:48.375 022 12522.40 25.40 54905.82 88888.00 2012-01-22 09:47:48.500 022 12522.40 25.38 54905.82 88888.00 2012-01-22 09:47:48.625 022 12522.38 25.35 54905.85 88888.00 2012-01-22 09:47:48.750 022 12522.38 25.32 54905.88 88888.00 2012-01-22 09:47:48.875 022 12522.33 25.35 54905.85 88888.00 2012-01-22 09:47:49.000 022 12522.38 25.40 54905.85 88888.00 2012-01-22 09:47:49.125 022 12522.40 25.40 54905.85 88888.00 2012-01-22 09:47:49.250 022 12522.42 25.35 54905.85 88888.00 2012-01-22 09:47:49.375 022 12522.42 25.38 54905.88 88888.00 2012-01-22 09:47:49.500 022 12522.45 25.38 54905.93 88888.00 2012-01-22 09:47:49.625 022 12522.50 25.38 54905.93 88888.00 2012-01-22 09:47:49.750 022 12522.50 25.38 54905.95 88888.00 2012-01-22 09:47:49.875 022 12522.45 25.35 54906.00 88888.00 2012-01-22 09:47:50.000 022 12522.35 25.32 54906.00 88888.00 2012-01-22 09:47:50.125 022 12522.35 25.30 54906.03 88888.00 2012-01-22 09:47:50.250 022 12522.35 25.30 54906.03 88888.00 2012-01-22 09:47:50.375 022 12522.40 25.30 54906.03 88888.00 2012-01-22 09:47:50.500 022 12522.45 25.27 54906.03 88888.00 2012-01-22 09:47:50.625 022 12522.45 25.27 54906.05 88888.00 2012-01-22 09:47:50.750 022 12522.48 25.27 54906.07 88888.00 2012-01-22 09:47:50.875 022 12522.52 25.27 54906.07 88888.00 2012-01-22 09:47:51.000 022 12522.50 25.25 54906.05 88888.00 2012-01-22 09:47:51.125 022 12522.48 25.25 54906.10 88888.00 2012-01-22 09:47:51.250 022 12522.45 25.25 54906.12 88888.00 2012-01-22 09:47:51.375 022 12522.50 25.25 54906.12 88888.00 2012-01-22 09:47:51.500 022 12522.60 25.27 54906.15 88888.00 2012-01-22 09:47:51.625 022 12522.60 25.20 54906.15 88888.00 2012-01-22 09:47:51.750 022 12522.58 25.23 54906.18 88888.00 2012-01-22 09:47:51.875 022 12522.60 25.20 54906.18 88888.00 2012-01-22 09:47:52.000 022 12522.60 25.20 54906.15 88888.00 2012-01-22 09:47:52.125 022 12522.65 25.20 54906.20 88888.00 2012-01-22 09:47:52.250 022 12522.62 25.18 54906.18 88888.00 2012-01-22 09:47:52.375 022 12522.52 25.18 54906.20 88888.00 2012-01-22 09:47:52.500 022 12522.48 25.18 54906.20 88888.00 2012-01-22 09:47:52.625 022 12522.50 25.20 54906.22 88888.00 2012-01-22 09:47:52.750 022 12522.58 25.20 54906.20 88888.00 2012-01-22 09:47:52.875 022 12522.70 25.23 54906.25 88888.00 2012-01-22 09:47:53.000 022 12522.65 25.18 54906.25 88888.00 2012-01-22 09:47:53.125 022 12522.58 25.15 54906.28 88888.00 2012-01-22 09:47:53.250 022 12522.58 25.15 54906.28 88888.00 2012-01-22 09:47:53.375 022 12522.62 25.15 54906.28 88888.00 2012-01-22 09:47:53.500 022 12522.67 25.12 54906.28 88888.00 2012-01-22 09:47:53.625 022 12522.73 25.12 54906.28 88888.00 2012-01-22 09:47:53.750 022 12522.75 25.12 54906.28 88888.00 2012-01-22 09:47:53.875 022 12522.77 25.12 54906.30 88888.00 2012-01-22 09:47:54.000 022 12522.75 25.10 54906.32 88888.00 2012-01-22 09:47:54.125 022 12522.75 25.07 54906.35 88888.00 2012-01-22 09:47:54.250 022 12522.80 25.07 54906.38 88888.00 2012-01-22 09:47:54.375 022 12522.83 25.15 54906.40 88888.00 2012-01-22 09:47:54.500 022 12522.80 25.12 54906.40 88888.00 2012-01-22 09:47:54.625 022 12522.75 25.10 54906.40 88888.00 2012-01-22 09:47:54.750 022 12522.83 25.10 54906.43 88888.00 2012-01-22 09:47:54.875 022 12522.85 25.07 54906.43 88888.00 2012-01-22 09:47:55.000 022 12522.77 25.05 54906.43 88888.00 2012-01-22 09:47:55.125 022 12522.77 25.05 54906.45 88888.00 2012-01-22 09:47:55.250 022 12522.83 25.02 54906.45 88888.00 2012-01-22 09:47:55.375 022 12522.88 25.02 54906.45 88888.00 2012-01-22 09:47:55.500 022 12522.80 25.02 54906.45 88888.00 2012-01-22 09:47:55.625 022 12522.80 25.05 54906.45 88888.00 2012-01-22 09:47:55.750 022 12522.80 25.02 54906.45 88888.00 2012-01-22 09:47:55.875 022 12522.85 25.00 54906.47 88888.00 2012-01-22 09:47:56.000 022 12522.90 24.98 54906.45 88888.00 2012-01-22 09:47:56.125 022 12522.90 24.98 54906.50 88888.00 2012-01-22 09:47:56.250 022 12522.90 25.00 54906.55 88888.00 2012-01-22 09:47:56.375 022 12522.90 24.98 54906.53 88888.00 2012-01-22 09:47:56.500 022 12522.88 25.00 54906.55 88888.00 2012-01-22 09:47:56.625 022 12522.83 25.00 54906.57 88888.00 2012-01-22 09:47:56.750 022 12522.85 24.98 54906.55 88888.00 2012-01-22 09:47:56.875 022 12522.85 24.95 54906.55 88888.00 2012-01-22 09:47:57.000 022 12522.88 24.95 54906.60 88888.00 2012-01-22 09:47:57.125 022 12522.83 24.93 54906.60 88888.00 2012-01-22 09:47:57.250 022 12522.85 24.93 54906.62 88888.00 2012-01-22 09:47:57.375 022 12522.90 24.90 54906.62 88888.00 2012-01-22 09:47:57.500 022 12522.88 24.93 54906.65 88888.00 2012-01-22 09:47:57.625 022 12522.90 24.93 54906.68 88888.00 2012-01-22 09:47:57.750 022 12522.92 24.93 54906.68 88888.00 2012-01-22 09:47:57.875 022 12522.95 24.93 54906.68 88888.00 2012-01-22 09:47:58.000 022 12523.05 24.90 54906.68 88888.00 2012-01-22 09:47:58.125 022 12523.15 24.88 54906.70 88888.00 2012-01-22 09:47:58.250 022 12523.12 24.85 54906.72 88888.00 2012-01-22 09:47:58.375 022 12523.15 24.85 54906.70 88888.00 2012-01-22 09:47:58.500 022 12523.12 24.82 54906.72 88888.00 2012-01-22 09:47:58.625 022 12523.10 24.82 54906.72 88888.00 2012-01-22 09:47:58.750 022 12523.15 24.82 54906.72 88888.00 2012-01-22 09:47:58.875 022 12523.20 24.85 54906.72 88888.00 2012-01-22 09:47:59.000 022 12523.12 24.82 54906.72 88888.00 2012-01-22 09:47:59.125 022 12523.15 24.80 54906.75 88888.00 2012-01-22 09:47:59.250 022 12523.10 24.80 54906.78 88888.00 2012-01-22 09:47:59.375 022 12523.15 24.80 54906.80 88888.00 2012-01-22 09:47:59.500 022 12523.15 24.80 54906.82 88888.00 2012-01-22 09:47:59.625 022 12523.12 24.77 54906.82 88888.00 2012-01-22 09:47:59.750 022 12523.15 24.77 54906.82 88888.00 2012-01-22 09:47:59.875 022 12523.12 24.77 54906.80 88888.00 2012-01-22 09:48:00.000 022 12523.17 24.80 54906.82 88888.00 2012-01-22 09:48:00.125 022 12523.20 24.80 54906.85 88888.00 2012-01-22 09:48:00.250 022 12523.20 24.77 54906.82 88888.00 2012-01-22 09:48:00.375 022 12523.27 24.77 54906.82 88888.00 2012-01-22 09:48:00.500 022 12523.30 24.75 54906.85 88888.00 2012-01-22 09:48:00.625 022 12523.27 24.75 54906.85 88888.00 2012-01-22 09:48:00.750 022 12523.27 24.75 54906.88 88888.00 2012-01-22 09:48:00.875 022 12523.27 24.77 54906.90 88888.00 2012-01-22 09:48:01.000 022 12523.27 24.75 54906.88 88888.00 2012-01-22 09:48:01.125 022 12523.23 24.70 54906.90 88888.00 2012-01-22 09:48:01.250 022 12523.23 24.70 54906.90 88888.00 2012-01-22 09:48:01.375 022 12523.33 24.73 54906.93 88888.00 2012-01-22 09:48:01.500 022 12523.30 24.70 54906.93 88888.00 2012-01-22 09:48:01.625 022 12523.35 24.68 54906.93 88888.00 2012-01-22 09:48:01.750 022 12523.33 24.70 54906.95 88888.00 2012-01-22 09:48:01.875 022 12523.30 24.70 54906.97 88888.00 2012-01-22 09:48:02.000 022 12523.38 24.65 54906.97 88888.00 2012-01-22 09:48:02.125 022 12523.42 24.62 54906.97 88888.00 2012-01-22 09:48:02.250 022 12523.38 24.62 54907.00 88888.00 2012-01-22 09:48:02.375 022 12523.38 24.62 54906.97 88888.00 2012-01-22 09:48:02.500 022 12523.38 24.62 54907.03 88888.00 2012-01-22 09:48:02.625 022 12523.40 24.60 54907.05 88888.00 2012-01-22 09:48:02.750 022 12523.45 24.60 54907.05 88888.00 2012-01-22 09:48:02.875 022 12523.48 24.62 54907.05 88888.00 2012-01-22 09:48:03.000 022 12523.50 24.60 54907.05 88888.00 2012-01-22 09:48:03.125 022 12523.48 24.55 54907.05 88888.00 2012-01-22 09:48:03.250 022 12523.45 24.55 54907.07 88888.00 2012-01-22 09:48:03.375 022 12523.48 24.57 54907.10 88888.00 2012-01-22 09:48:03.500 022 12523.48 24.55 54907.10 88888.00 2012-01-22 09:48:03.625 022 12523.52 24.55 54907.10 88888.00 2012-01-22 09:48:03.750 022 12523.58 24.55 54907.10 88888.00 2012-01-22 09:48:03.875 022 12523.58 24.55 54907.10 88888.00 2012-01-22 09:48:04.000 022 12523.60 24.55 54907.15 88888.00 2012-01-22 09:48:04.125 022 12523.62 24.52 54907.15 88888.00 2012-01-22 09:48:04.250 022 12523.58 24.55 54907.18 88888.00 2012-01-22 09:48:04.375 022 12523.55 24.55 54907.18 88888.00 2012-01-22 09:48:04.500 022 12523.55 24.50 54907.20 88888.00 2012-01-22 09:48:04.625 022 12523.65 24.52 54907.20 88888.00 2012-01-22 09:48:04.750 022 12523.65 24.52 54907.20 88888.00 2012-01-22 09:48:04.875 022 12523.60 24.52 54907.22 88888.00 2012-01-22 09:48:05.000 022 12523.58 24.52 54907.22 88888.00 2012-01-22 09:48:05.125 022 12523.52 24.50 54907.25 88888.00 2012-01-22 09:48:05.250 022 12523.50 24.48 54907.25 88888.00 2012-01-22 09:48:05.375 022 12523.60 24.48 54907.25 88888.00 2012-01-22 09:48:05.500 022 12523.67 24.48 54907.25 88888.00 2012-01-22 09:48:05.625 022 12523.67 24.48 54907.28 88888.00 2012-01-22 09:48:05.750 022 12523.70 24.48 54907.28 88888.00 2012-01-22 09:48:05.875 022 12523.75 24.50 54907.30 88888.00 2012-01-22 09:48:06.000 022 12523.80 24.50 54907.28 88888.00 2012-01-22 09:48:06.125 022 12523.80 24.43 54907.28 88888.00 2012-01-22 09:48:06.250 022 12523.75 24.40 54907.35 88888.00 2012-01-22 09:48:06.375 022 12523.80 24.43 54907.32 88888.00 2012-01-22 09:48:06.500 022 12523.83 24.43 54907.30 88888.00 2012-01-22 09:48:06.625 022 12523.85 24.38 54907.32 88888.00 2012-01-22 09:48:06.750 022 12523.83 24.38 54907.35 88888.00 2012-01-22 09:48:06.875 022 12523.83 24.40 54907.38 88888.00 2012-01-22 09:48:07.000 022 12523.85 24.38 54907.35 88888.00 2012-01-22 09:48:07.125 022 12523.85 24.35 54907.35 88888.00 2012-01-22 09:48:07.250 022 12523.83 24.30 54907.35 88888.00 2012-01-22 09:48:07.375 022 12523.85 24.32 54907.38 88888.00 2012-01-22 09:48:07.500 022 12523.85 24.30 54907.40 88888.00 2012-01-22 09:48:07.625 022 12523.88 24.30 54907.43 88888.00 2012-01-22 09:48:07.750 022 12523.85 24.30 54907.43 88888.00 2012-01-22 09:48:07.875 022 12523.88 24.30 54907.43 88888.00 2012-01-22 09:48:08.000 022 12523.92 24.27 54907.45 88888.00 2012-01-22 09:48:08.125 022 12523.88 24.25 54907.45 88888.00 2012-01-22 09:48:08.250 022 12523.88 24.25 54907.47 88888.00 2012-01-22 09:48:08.375 022 12523.95 24.27 54907.47 88888.00 2012-01-22 09:48:08.500 022 12523.98 24.25 54907.45 88888.00 2012-01-22 09:48:08.625 022 12523.98 24.23 54907.45 88888.00 2012-01-22 09:48:08.750 022 12523.95 24.23 54907.47 88888.00 2012-01-22 09:48:08.875 022 12524.02 24.23 54907.45 88888.00 2012-01-22 09:48:09.000 022 12524.02 24.25 54907.50 88888.00 2012-01-22 09:48:09.125 022 12523.98 24.20 54907.53 88888.00 2012-01-22 09:48:09.250 022 12523.92 24.20 54907.55 88888.00 2012-01-22 09:48:09.375 022 12524.00 24.20 54907.50 88888.00 2012-01-22 09:48:09.500 022 12524.02 24.15 54907.53 88888.00 2012-01-22 09:48:09.625 022 12524.02 24.18 54907.55 88888.00 2012-01-22 09:48:09.750 022 12524.08 24.18 54907.57 88888.00 2012-01-22 09:48:09.875 022 12524.12 24.15 54907.60 88888.00 2012-01-22 09:48:10.000 022 12524.12 24.12 54907.57 88888.00 2012-01-22 09:48:10.125 022 12524.10 24.12 54907.60 88888.00 2012-01-22 09:48:10.250 022 12524.10 24.10 54907.62 88888.00 2012-01-22 09:48:10.375 022 12524.08 24.10 54907.62 88888.00 2012-01-22 09:48:10.500 022 12524.12 24.10 54907.62 88888.00 2012-01-22 09:48:10.625 022 12524.15 24.07 54907.62 88888.00 2012-01-22 09:48:10.750 022 12524.12 24.10 54907.65 88888.00 2012-01-22 09:48:10.875 022 12524.10 24.05 54907.65 88888.00 2012-01-22 09:48:11.000 022 12524.15 24.07 54907.65 88888.00 2012-01-22 09:48:11.125 022 12524.12 24.07 54907.65 88888.00 2012-01-22 09:48:11.250 022 12524.05 24.05 54907.68 88888.00 2012-01-22 09:48:11.375 022 12524.08 24.00 54907.62 88888.00 2012-01-22 09:48:11.500 022 12524.10 24.02 54907.65 88888.00 2012-01-22 09:48:11.625 022 12524.15 24.02 54907.68 88888.00 2012-01-22 09:48:11.750 022 12524.15 24.00 54907.68 88888.00 2012-01-22 09:48:11.875 022 12524.10 24.00 54907.70 88888.00 2012-01-22 09:48:12.000 022 12524.10 24.00 54907.70 88888.00 2012-01-22 09:48:12.125 022 12524.15 23.98 54907.72 88888.00 2012-01-22 09:48:12.250 022 12524.10 23.98 54907.75 88888.00 2012-01-22 09:48:12.375 022 12524.08 23.98 54907.75 88888.00 2012-01-22 09:48:12.500 022 12524.05 23.93 54907.72 88888.00 2012-01-22 09:48:12.625 022 12524.05 23.95 54907.75 88888.00 2012-01-22 09:48:12.750 022 12524.12 23.95 54907.78 88888.00 2012-01-22 09:48:12.875 022 12524.15 23.90 54907.78 88888.00 2012-01-22 09:48:13.000 022 12524.17 23.88 54907.78 88888.00 2012-01-22 09:48:13.125 022 12524.12 23.88 54907.78 88888.00 2012-01-22 09:48:13.250 022 12524.12 23.85 54907.80 88888.00 2012-01-22 09:48:13.375 022 12524.17 23.82 54907.80 88888.00 2012-01-22 09:48:13.500 022 12524.15 23.82 54907.80 88888.00 2012-01-22 09:48:13.625 022 12524.12 23.80 54907.80 88888.00 2012-01-22 09:48:13.750 022 12524.17 23.80 54907.82 88888.00 2012-01-22 09:48:13.875 022 12524.20 23.80 54907.85 88888.00 2012-01-22 09:48:14.000 022 12524.17 23.77 54907.82 88888.00 2012-01-22 09:48:14.125 022 12524.17 23.75 54907.85 88888.00 2012-01-22 09:48:14.250 022 12524.15 23.75 54907.88 88888.00 2012-01-22 09:48:14.375 022 12524.10 23.77 54907.85 88888.00 2012-01-22 09:48:14.500 022 12524.12 23.77 54907.88 88888.00 2012-01-22 09:48:14.625 022 12524.20 23.75 54907.88 88888.00 2012-01-22 09:48:14.750 022 12524.25 23.75 54907.90 88888.00 2012-01-22 09:48:14.875 022 12524.30 23.70 54907.90 88888.00 2012-01-22 09:48:15.000 022 12524.27 23.68 54907.90 88888.00 2012-01-22 09:48:15.125 022 12524.25 23.68 54907.95 88888.00 2012-01-22 09:48:15.250 022 12524.25 23.68 54907.95 88888.00 2012-01-22 09:48:15.375 022 12524.25 23.70 54907.97 88888.00 2012-01-22 09:48:15.500 022 12524.20 23.68 54907.95 88888.00 2012-01-22 09:48:15.625 022 12524.30 23.70 54907.97 88888.00 2012-01-22 09:48:15.750 022 12524.35 23.65 54907.97 88888.00 2012-01-22 09:48:15.875 022 12524.35 23.62 54907.95 88888.00 2012-01-22 09:48:16.000 022 12524.35 23.68 54907.97 88888.00 2012-01-22 09:48:16.125 022 12524.38 23.68 54907.97 88888.00 2012-01-22 09:48:16.250 022 12524.35 23.60 54908.00 88888.00 2012-01-22 09:48:16.375 022 12524.40 23.60 54908.00 88888.00 2012-01-22 09:48:16.500 022 12524.38 23.55 54908.00 88888.00 2012-01-22 09:48:16.625 022 12524.35 23.60 54908.00 88888.00 2012-01-22 09:48:16.750 022 12524.33 23.60 54908.00 88888.00 2012-01-22 09:48:16.875 022 12524.30 23.57 54908.03 88888.00 2012-01-22 09:48:17.000 022 12524.30 23.55 54908.03 88888.00 2012-01-22 09:48:17.125 022 12524.33 23.50 54908.03 88888.00 2012-01-22 09:48:17.250 022 12524.30 23.45 54908.05 88888.00 2012-01-22 09:48:17.375 022 12524.38 23.48 54908.07 88888.00 2012-01-22 09:48:17.500 022 12524.40 23.48 54908.10 88888.00 2012-01-22 09:48:17.625 022 12524.42 23.48 54908.07 88888.00 2012-01-22 09:48:17.750 022 12524.45 23.48 54908.07 88888.00 2012-01-22 09:48:17.875 022 12524.45 23.45 54908.10 88888.00 2012-01-22 09:48:18.000 022 12524.42 23.43 54908.07 88888.00 2012-01-22 09:48:18.125 022 12524.38 23.45 54908.10 88888.00 2012-01-22 09:48:18.250 022 12524.38 23.40 54908.12 88888.00 2012-01-22 09:48:18.375 022 12524.45 23.40 54908.10 88888.00 2012-01-22 09:48:18.500 022 12524.42 23.40 54908.12 88888.00 2012-01-22 09:48:18.625 022 12524.45 23.38 54908.18 88888.00 2012-01-22 09:48:18.750 022 12524.45 23.38 54908.18 88888.00 2012-01-22 09:48:18.875 022 12524.48 23.38 54908.15 88888.00 2012-01-22 09:48:19.000 022 12524.50 23.35 54908.18 88888.00 2012-01-22 09:48:19.125 022 12524.50 23.38 54908.22 88888.00 2012-01-22 09:48:19.250 022 12524.42 23.35 54908.15 88888.00 2012-01-22 09:48:19.375 022 12524.48 23.32 54908.18 88888.00 2012-01-22 09:48:19.500 022 12524.48 23.32 54908.20 88888.00 2012-01-22 09:48:19.625 022 12524.52 23.30 54908.20 88888.00 2012-01-22 09:48:19.750 022 12524.55 23.25 54908.20 88888.00 2012-01-22 09:48:19.875 022 12524.58 23.27 54908.22 88888.00 2012-01-22 09:48:20.000 022 12524.58 23.23 54908.18 88888.00 2012-01-22 09:48:20.125 022 12524.58 23.23 54908.20 88888.00 2012-01-22 09:48:20.250 022 12524.55 23.25 54908.22 88888.00 2012-01-22 09:48:20.375 022 12524.55 23.25 54908.25 88888.00 2012-01-22 09:48:20.500 022 12524.60 23.23 54908.28 88888.00 2012-01-22 09:48:20.625 022 12524.65 23.25 54908.25 88888.00 2012-01-22 09:48:20.750 022 12524.58 23.25 54908.28 88888.00 2012-01-22 09:48:20.875 022 12524.55 23.23 54908.28 88888.00 2012-01-22 09:48:21.000 022 12524.50 23.18 54908.22 88888.00 2012-01-22 09:48:21.125 022 12524.52 23.20 54908.28 88888.00 2012-01-22 09:48:21.250 022 12524.55 23.18 54908.30 88888.00 2012-01-22 09:48:21.375 022 12524.65 23.20 54908.28 88888.00 2012-01-22 09:48:21.500 022 12524.73 23.18 54908.30 88888.00 2012-01-22 09:48:21.625 022 12524.67 23.18 54908.32 88888.00 2012-01-22 09:48:21.750 022 12524.62 23.20 54908.32 88888.00 2012-01-22 09:48:21.875 022 12524.67 23.15 54908.32 88888.00 2012-01-22 09:48:22.000 022 12524.73 23.10 54908.32 88888.00 2012-01-22 09:48:22.125 022 12524.65 23.10 54908.32 88888.00 2012-01-22 09:48:22.250 022 12524.62 23.07 54908.35 88888.00 2012-01-22 09:48:22.375 022 12524.73 23.07 54908.38 88888.00 2012-01-22 09:48:22.500 022 12524.75 23.10 54908.38 88888.00 2012-01-22 09:48:22.625 022 12524.77 23.07 54908.38 88888.00 2012-01-22 09:48:22.750 022 12524.75 23.05 54908.40 88888.00 2012-01-22 09:48:22.875 022 12524.70 23.07 54908.38 88888.00 2012-01-22 09:48:23.000 022 12524.73 23.07 54908.35 88888.00 2012-01-22 09:48:23.125 022 12524.73 23.05 54908.40 88888.00 2012-01-22 09:48:23.250 022 12524.65 23.02 54908.43 88888.00 2012-01-22 09:48:23.375 022 12524.67 23.00 54908.47 88888.00 2012-01-22 09:48:23.500 022 12524.70 23.00 54908.45 88888.00 2012-01-22 09:48:23.625 022 12524.67 22.98 54908.47 88888.00 2012-01-22 09:48:23.750 022 12524.67 22.95 54908.47 88888.00 2012-01-22 09:48:23.875 022 12524.67 22.98 54908.50 88888.00 2012-01-22 09:48:24.000 022 12524.65 22.95 54908.50 88888.00 2012-01-22 09:48:24.125 022 12524.67 22.93 54908.47 88888.00 2012-01-22 09:48:24.250 022 12524.70 22.90 54908.50 88888.00 2012-01-22 09:48:24.375 022 12524.77 22.93 54908.53 88888.00 2012-01-22 09:48:24.500 022 12524.80 22.93 54908.50 88888.00 2012-01-22 09:48:24.625 022 12524.77 22.90 54908.47 88888.00 2012-01-22 09:48:24.750 022 12524.75 22.90 54908.50 88888.00 2012-01-22 09:48:24.875 022 12524.73 22.85 54908.53 88888.00 2012-01-22 09:48:25.000 022 12524.75 22.80 54908.53 88888.00 2012-01-22 09:48:25.125 022 12524.80 22.80 54908.55 88888.00 2012-01-22 09:48:25.250 022 12524.75 22.80 54908.55 88888.00 2012-01-22 09:48:25.375 022 12524.73 22.82 54908.53 88888.00 2012-01-22 09:48:25.500 022 12524.73 22.80 54908.55 88888.00 2012-01-22 09:48:25.625 022 12524.73 22.82 54908.57 88888.00 2012-01-22 09:48:25.750 022 12524.70 22.82 54908.55 88888.00 2012-01-22 09:48:25.875 022 12524.75 22.80 54908.57 88888.00 2012-01-22 09:48:26.000 022 12524.77 22.82 54908.60 88888.00 2012-01-22 09:48:26.125 022 12524.73 22.80 54908.62 88888.00 2012-01-22 09:48:26.250 022 12524.73 22.75 54908.60 88888.00 2012-01-22 09:48:26.375 022 12524.75 22.73 54908.60 88888.00 2012-01-22 09:48:26.500 022 12524.73 22.75 54908.62 88888.00 2012-01-22 09:48:26.625 022 12524.77 22.75 54908.68 88888.00 2012-01-22 09:48:26.750 022 12524.80 22.73 54908.68 88888.00 2012-01-22 09:48:26.875 022 12524.80 22.70 54908.65 88888.00 2012-01-22 09:48:27.000 022 12524.80 22.68 54908.62 88888.00 2012-01-22 09:48:27.125 022 12524.83 22.70 54908.68 88888.00 2012-01-22 09:48:27.250 022 12524.88 22.68 54908.70 88888.00 2012-01-22 09:48:27.375 022 12524.88 22.68 54908.68 88888.00 2012-01-22 09:48:27.500 022 12524.83 22.62 54908.68 88888.00 2012-01-22 09:48:27.625 022 12524.83 22.60 54908.70 88888.00 2012-01-22 09:48:27.750 022 12524.88 22.60 54908.70 88888.00 2012-01-22 09:48:27.875 022 12524.90 22.62 54908.72 88888.00 2012-01-22 09:48:28.000 022 12524.85 22.57 54908.72 88888.00 2012-01-22 09:48:28.125 022 12524.85 22.57 54908.72 88888.00 2012-01-22 09:48:28.250 022 12524.85 22.60 54908.72 88888.00 2012-01-22 09:48:28.375 022 12524.92 22.60 54908.75 88888.00 2012-01-22 09:48:28.500 022 12524.90 22.60 54908.75 88888.00 2012-01-22 09:48:28.625 022 12524.83 22.55 54908.75 88888.00 2012-01-22 09:48:28.750 022 12524.80 22.50 54908.75 88888.00 2012-01-22 09:48:28.875 022 12524.83 22.55 54908.75 88888.00 2012-01-22 09:48:29.000 022 12524.83 22.55 54908.78 88888.00 2012-01-22 09:48:29.125 022 12524.83 22.55 54908.80 88888.00 2012-01-22 09:48:29.250 022 12524.83 22.52 54908.78 88888.00 2012-01-22 09:48:29.375 022 12524.88 22.50 54908.78 88888.00 2012-01-22 09:48:29.500 022 12524.95 22.52 54908.82 88888.00 2012-01-22 09:48:29.625 022 12524.98 22.50 54908.82 88888.00 2012-01-22 09:48:29.750 022 12524.90 22.48 54908.85 88888.00 2012-01-22 09:48:29.875 022 12524.88 22.50 54908.85 88888.00 2012-01-22 09:48:30.000 022 12524.90 22.48 54908.85 88888.00 2012-01-22 09:48:30.125 022 12524.90 22.50 54908.88 88888.00 2012-01-22 09:48:30.250 022 12524.88 22.45 54908.85 88888.00 2012-01-22 09:48:30.375 022 12524.95 22.43 54908.88 88888.00 2012-01-22 09:48:30.500 022 12524.95 22.43 54908.90 88888.00 2012-01-22 09:48:30.625 022 12524.88 22.43 54908.90 88888.00 2012-01-22 09:48:30.750 022 12524.85 22.40 54908.85 88888.00 2012-01-22 09:48:30.875 022 12524.83 22.38 54908.85 88888.00 2012-01-22 09:48:31.000 022 12524.85 22.35 54908.85 88888.00 2012-01-22 09:48:31.125 022 12524.95 22.38 54908.90 88888.00 2012-01-22 09:48:31.250 022 12525.00 22.35 54908.93 88888.00 2012-01-22 09:48:31.375 022 12524.98 22.30 54908.90 88888.00 2012-01-22 09:48:31.500 022 12524.98 22.30 54908.90 88888.00 2012-01-22 09:48:31.625 022 12525.00 22.32 54908.90 88888.00 2012-01-22 09:48:31.750 022 12524.95 22.32 54908.90 88888.00 2012-01-22 09:48:31.875 022 12525.00 22.30 54908.93 88888.00 2012-01-22 09:48:32.000 022 12525.00 22.27 54908.90 88888.00 2012-01-22 09:48:32.125 022 12524.98 22.27 54908.90 88888.00 2012-01-22 09:48:32.250 022 12524.90 22.27 54908.95 88888.00 2012-01-22 09:48:32.375 022 12524.95 22.23 54908.97 88888.00 2012-01-22 09:48:32.500 022 12524.98 22.23 54908.95 88888.00 2012-01-22 09:48:32.625 022 12524.98 22.23 54908.95 88888.00 2012-01-22 09:48:32.750 022 12524.98 22.20 54908.95 88888.00 2012-01-22 09:48:32.875 022 12524.98 22.15 54908.97 88888.00 2012-01-22 09:48:33.000 022 12524.95 22.12 54908.97 88888.00 2012-01-22 09:48:33.125 022 12524.92 22.12 54909.00 88888.00 2012-01-22 09:48:33.250 022 12524.98 22.15 54909.00 88888.00 2012-01-22 09:48:33.375 022 12525.08 22.12 54909.00 88888.00 2012-01-22 09:48:33.500 022 12525.10 22.12 54909.00 88888.00 2012-01-22 09:48:33.625 022 12525.08 22.10 54909.03 88888.00 2012-01-22 09:48:33.750 022 12525.10 22.12 54909.03 88888.00 2012-01-22 09:48:33.875 022 12525.05 22.07 54909.05 88888.00 2012-01-22 09:48:34.000 022 12525.02 22.05 54909.05 88888.00 2012-01-22 09:48:34.125 022 12525.02 22.07 54909.05 88888.00 2012-01-22 09:48:34.250 022 12525.08 22.00 54909.05 88888.00 2012-01-22 09:48:34.375 022 12525.12 22.00 54909.05 88888.00 2012-01-22 09:48:34.500 022 12525.12 22.00 54909.07 88888.00 2012-01-22 09:48:34.625 022 12525.10 22.00 54909.07 88888.00 2012-01-22 09:48:34.750 022 12525.10 22.00 54909.07 88888.00 2012-01-22 09:48:34.875 022 12525.08 21.98 54909.07 88888.00 2012-01-22 09:48:35.000 022 12525.10 21.95 54909.07 88888.00 2012-01-22 09:48:35.125 022 12525.12 21.95 54909.10 88888.00 2012-01-22 09:48:35.250 022 12525.10 21.93 54909.10 88888.00 2012-01-22 09:48:35.375 022 12525.10 21.93 54909.10 88888.00 2012-01-22 09:48:35.500 022 12525.02 21.93 54909.10 88888.00 2012-01-22 09:48:35.625 022 12525.02 21.90 54909.15 88888.00 2012-01-22 09:48:35.750 022 12525.02 21.90 54909.20 88888.00 2012-01-22 09:48:35.875 022 12525.05 21.90 54909.20 88888.00 2012-01-22 09:48:36.000 022 12525.05 21.90 54909.18 88888.00 2012-01-22 09:48:36.125 022 12525.08 21.88 54909.20 88888.00 2012-01-22 09:48:36.250 022 12525.12 21.80 54909.20 88888.00 2012-01-22 09:48:36.375 022 12525.15 21.77 54909.18 88888.00 2012-01-22 09:48:36.500 022 12525.12 21.80 54909.15 88888.00 2012-01-22 09:48:36.625 022 12525.15 21.80 54909.18 88888.00 2012-01-22 09:48:36.750 022 12525.12 21.80 54909.20 88888.00 2012-01-22 09:48:36.875 022 12525.10 21.80 54909.22 88888.00 2012-01-22 09:48:37.000 022 12525.15 21.80 54909.25 88888.00 2012-01-22 09:48:37.125 022 12525.12 21.75 54909.22 88888.00 2012-01-22 09:48:37.250 022 12525.15 21.73 54909.25 88888.00 2012-01-22 09:48:37.375 022 12525.20 21.75 54909.25 88888.00 2012-01-22 09:48:37.500 022 12525.20 21.75 54909.25 88888.00 2012-01-22 09:48:37.625 022 12525.15 21.75 54909.30 88888.00 2012-01-22 09:48:37.750 022 12525.15 21.70 54909.28 88888.00 2012-01-22 09:48:37.875 022 12525.17 21.70 54909.30 88888.00 2012-01-22 09:48:38.000 022 12525.23 21.68 54909.28 88888.00 2012-01-22 09:48:38.125 022 12525.20 21.62 54909.25 88888.00 2012-01-22 09:48:38.250 022 12525.15 21.62 54909.28 88888.00 2012-01-22 09:48:38.375 022 12525.20 21.65 54909.28 88888.00 2012-01-22 09:48:38.500 022 12525.20 21.62 54909.30 88888.00 2012-01-22 09:48:38.625 022 12525.23 21.60 54909.28 88888.00 2012-01-22 09:48:38.750 022 12525.25 21.60 54909.25 88888.00 2012-01-22 09:48:38.875 022 12525.25 21.62 54909.32 88888.00 2012-01-22 09:48:39.000 022 12525.23 21.62 54909.35 88888.00 2012-01-22 09:48:39.125 022 12525.17 21.62 54909.38 88888.00 2012-01-22 09:48:39.250 022 12525.23 21.60 54909.38 88888.00 2012-01-22 09:48:39.375 022 12525.30 21.60 54909.40 88888.00 2012-01-22 09:48:39.500 022 12525.30 21.57 54909.38 88888.00 2012-01-22 09:48:39.625 022 12525.27 21.55 54909.38 88888.00 2012-01-22 09:48:39.750 022 12525.30 21.50 54909.38 88888.00 2012-01-22 09:48:39.875 022 12525.35 21.50 54909.40 88888.00 2012-01-22 09:48:40.000 022 12525.33 21.50 54909.38 88888.00 2012-01-22 09:48:40.125 022 12525.25 21.45 54909.40 88888.00 2012-01-22 09:48:40.250 022 12525.23 21.43 54909.40 88888.00 2012-01-22 09:48:40.375 022 12525.30 21.43 54909.40 88888.00 2012-01-22 09:48:40.500 022 12525.35 21.45 54909.43 88888.00 2012-01-22 09:48:40.625 022 12525.38 21.45 54909.43 88888.00 2012-01-22 09:48:40.750 022 12525.35 21.45 54909.40 88888.00 2012-01-22 09:48:40.875 022 12525.33 21.40 54909.40 88888.00 2012-01-22 09:48:41.000 022 12525.30 21.43 54909.40 88888.00 2012-01-22 09:48:41.125 022 12525.30 21.45 54909.43 88888.00 2012-01-22 09:48:41.250 022 12525.30 21.43 54909.45 88888.00 2012-01-22 09:48:41.375 022 12525.33 21.43 54909.47 88888.00 2012-01-22 09:48:41.500 022 12525.38 21.40 54909.50 88888.00 2012-01-22 09:48:41.625 022 12525.45 21.40 54909.47 88888.00 2012-01-22 09:48:41.750 022 12525.50 21.35 54909.47 88888.00 2012-01-22 09:48:41.875 022 12525.45 21.30 54909.47 88888.00 2012-01-22 09:48:42.000 022 12525.42 21.30 54909.47 88888.00 2012-01-22 09:48:42.125 022 12525.45 21.30 54909.47 88888.00 2012-01-22 09:48:42.250 022 12525.48 21.27 54909.47 88888.00 2012-01-22 09:48:42.375 022 12525.50 21.30 54909.50 88888.00 2012-01-22 09:48:42.500 022 12525.45 21.27 54909.50 88888.00 2012-01-22 09:48:42.625 022 12525.48 21.25 54909.53 88888.00 2012-01-22 09:48:42.750 022 12525.52 21.25 54909.53 88888.00 2012-01-22 09:48:42.875 022 12525.55 21.20 54909.53 88888.00 2012-01-22 09:48:43.000 022 12525.50 21.18 54909.50 88888.00 2012-01-22 09:48:43.125 022 12525.52 21.20 54909.55 88888.00 2012-01-22 09:48:43.250 022 12525.48 21.20 54909.53 88888.00 2012-01-22 09:48:43.375 022 12525.50 21.20 54909.53 88888.00 2012-01-22 09:48:43.500 022 12525.55 21.20 54909.57 88888.00 2012-01-22 09:48:43.625 022 12525.55 21.23 54909.60 88888.00 2012-01-22 09:48:43.750 022 12525.55 21.18 54909.60 88888.00 2012-01-22 09:48:43.875 022 12525.55 21.15 54909.60 88888.00 2012-01-22 09:48:44.000 022 12525.52 21.12 54909.55 88888.00 2012-01-22 09:48:44.125 022 12525.52 21.10 54909.57 88888.00 2012-01-22 09:48:44.250 022 12525.52 21.07 54909.60 88888.00 2012-01-22 09:48:44.375 022 12525.55 21.07 54909.60 88888.00 2012-01-22 09:48:44.500 022 12525.55 21.12 54909.60 88888.00 2012-01-22 09:48:44.625 022 12525.58 21.10 54909.62 88888.00 2012-01-22 09:48:44.750 022 12525.52 21.07 54909.62 88888.00 2012-01-22 09:48:44.875 022 12525.55 21.07 54909.62 88888.00 2012-01-22 09:48:45.000 022 12525.55 21.05 54909.65 88888.00 2012-01-22 09:48:45.125 022 12525.52 21.07 54909.68 88888.00 2012-01-22 09:48:45.250 022 12525.52 21.07 54909.68 88888.00 2012-01-22 09:48:45.375 022 12525.58 21.07 54909.68 88888.00 2012-01-22 09:48:45.500 022 12525.52 21.05 54909.68 88888.00 2012-01-22 09:48:45.625 022 12525.52 21.02 54909.70 88888.00 2012-01-22 09:48:45.750 022 12525.58 21.02 54909.68 88888.00 2012-01-22 09:48:45.875 022 12525.67 21.05 54909.68 88888.00 2012-01-22 09:48:46.000 022 12525.62 21.02 54909.68 88888.00 2012-01-22 09:48:46.125 022 12525.62 21.05 54909.68 88888.00 2012-01-22 09:48:46.250 022 12525.58 21.00 54909.70 88888.00 2012-01-22 09:48:46.375 022 12525.62 20.98 54909.70 88888.00 2012-01-22 09:48:46.500 022 12525.67 20.98 54909.75 88888.00 2012-01-22 09:48:46.625 022 12525.67 20.95 54909.72 88888.00 2012-01-22 09:48:46.750 022 12525.65 20.95 54909.72 88888.00 2012-01-22 09:48:46.875 022 12525.65 20.90 54909.72 88888.00 2012-01-22 09:48:47.000 022 12525.62 20.90 54909.70 88888.00 2012-01-22 09:48:47.125 022 12525.62 20.95 54909.75 88888.00 2012-01-22 09:48:47.250 022 12525.65 20.95 54909.75 88888.00 2012-01-22 09:48:47.375 022 12525.67 20.90 54909.75 88888.00 2012-01-22 09:48:47.500 022 12525.65 20.90 54909.75 88888.00 2012-01-22 09:48:47.625 022 12525.70 20.93 54909.78 88888.00 2012-01-22 09:48:47.750 022 12525.73 20.90 54909.80 88888.00 2012-01-22 09:48:47.875 022 12525.65 20.88 54909.80 88888.00 2012-01-22 09:48:48.000 022 12525.62 20.90 54909.80 88888.00 2012-01-22 09:48:48.125 022 12525.62 20.90 54909.80 88888.00 2012-01-22 09:48:48.250 022 12525.60 20.85 54909.82 88888.00 2012-01-22 09:48:48.375 022 12525.62 20.88 54909.80 88888.00 2012-01-22 09:48:48.500 022 12525.65 20.85 54909.80 88888.00 2012-01-22 09:48:48.625 022 12525.65 20.82 54909.80 88888.00 2012-01-22 09:48:48.750 022 12525.62 20.80 54909.82 88888.00 2012-01-22 09:48:48.875 022 12525.62 20.80 54909.82 88888.00 2012-01-22 09:48:49.000 022 12525.67 20.80 54909.80 88888.00 2012-01-22 09:48:49.125 022 12525.75 20.82 54909.82 88888.00 2012-01-22 09:48:49.250 022 12525.83 20.80 54909.88 88888.00 2012-01-22 09:48:49.375 022 12525.83 20.80 54909.88 88888.00 2012-01-22 09:48:49.500 022 12525.77 20.77 54909.90 88888.00 2012-01-22 09:48:49.625 022 12525.77 20.77 54909.88 88888.00 2012-01-22 09:48:49.750 022 12525.77 20.77 54909.88 88888.00 2012-01-22 09:48:49.875 022 12525.75 20.75 54909.88 88888.00 2012-01-22 09:48:50.000 022 12525.70 20.75 54909.85 88888.00 2012-01-22 09:48:50.125 022 12525.67 20.75 54909.88 88888.00 2012-01-22 09:48:50.250 022 12525.62 20.75 54909.88 88888.00 2012-01-22 09:48:50.375 022 12525.67 20.75 54909.90 88888.00 2012-01-22 09:48:50.500 022 12525.62 20.73 54909.93 88888.00 2012-01-22 09:48:50.625 022 12525.65 20.73 54909.93 88888.00 2012-01-22 09:48:50.750 022 12525.70 20.70 54909.93 88888.00 2012-01-22 09:48:50.875 022 12525.75 20.70 54909.90 88888.00 2012-01-22 09:48:51.000 022 12525.73 20.70 54909.93 88888.00 2012-01-22 09:48:51.125 022 12525.73 20.68 54909.90 88888.00 2012-01-22 09:48:51.250 022 12525.80 20.65 54909.93 88888.00 2012-01-22 09:48:51.375 022 12525.83 20.68 54909.95 88888.00 2012-01-22 09:48:51.500 022 12525.80 20.70 54909.95 88888.00 2012-01-22 09:48:51.625 022 12525.85 20.65 54909.97 88888.00 2012-01-22 09:48:51.750 022 12525.88 20.65 54909.97 88888.00 2012-01-22 09:48:51.875 022 12525.85 20.62 54910.00 88888.00 2012-01-22 09:48:52.000 022 12525.83 20.65 54910.00 88888.00 2012-01-22 09:48:52.125 022 12525.80 20.65 54910.00 88888.00 2012-01-22 09:48:52.250 022 12525.77 20.62 54910.00 88888.00 2012-01-22 09:48:52.375 022 12525.80 20.60 54909.97 88888.00 2012-01-22 09:48:52.500 022 12525.77 20.62 54910.00 88888.00 2012-01-22 09:48:52.625 022 12525.73 20.62 54910.00 88888.00 2012-01-22 09:48:52.750 022 12525.75 20.60 54910.00 88888.00 2012-01-22 09:48:52.875 022 12525.83 20.60 54910.03 88888.00 2012-01-22 09:48:53.000 022 12525.85 20.60 54910.05 88888.00 2012-01-22 09:48:53.125 022 12525.83 20.55 54910.05 88888.00 2012-01-22 09:48:53.250 022 12525.85 20.55 54910.05 88888.00 2012-01-22 09:48:53.375 022 12525.88 20.52 54910.03 88888.00 2012-01-22 09:48:53.500 022 12525.83 20.52 54910.05 88888.00 2012-01-22 09:48:53.625 022 12525.85 20.52 54910.07 88888.00 2012-01-22 09:48:53.750 022 12525.90 20.55 54910.05 88888.00 2012-01-22 09:48:53.875 022 12525.92 20.52 54910.07 88888.00 2012-01-22 09:48:54.000 022 12525.95 20.52 54910.07 88888.00 2012-01-22 09:48:54.125 022 12525.95 20.45 54910.07 88888.00 2012-01-22 09:48:54.250 022 12525.85 20.48 54910.07 88888.00 2012-01-22 09:48:54.375 022 12525.92 20.55 54910.10 88888.00 2012-01-22 09:48:54.500 022 12525.95 20.52 54910.12 88888.00 2012-01-22 09:48:54.625 022 12526.00 20.50 54910.10 88888.00 2012-01-22 09:48:54.750 022 12526.02 20.45 54910.12 88888.00 2012-01-22 09:48:54.875 022 12526.00 20.48 54910.10 88888.00 2012-01-22 09:48:55.000 022 12525.95 20.48 54910.12 88888.00 2012-01-22 09:48:55.125 022 12525.98 20.45 54910.12 88888.00 2012-01-22 09:48:55.250 022 12525.90 20.43 54910.15 88888.00 2012-01-22 09:48:55.375 022 12525.98 20.43 54910.15 88888.00 2012-01-22 09:48:55.500 022 12525.95 20.40 54910.15 88888.00 2012-01-22 09:48:55.625 022 12525.88 20.43 54910.15 88888.00 2012-01-22 09:48:55.750 022 12525.88 20.45 54910.18 88888.00 2012-01-22 09:48:55.875 022 12525.92 20.45 54910.20 88888.00 2012-01-22 09:48:56.000 022 12525.92 20.43 54910.20 88888.00 2012-01-22 09:48:56.125 022 12526.02 20.43 54910.20 88888.00 2012-01-22 09:48:56.250 022 12526.05 20.38 54910.18 88888.00 2012-01-22 09:48:56.375 022 12526.02 20.38 54910.18 88888.00 2012-01-22 09:48:56.500 022 12526.02 20.40 54910.20 88888.00 2012-01-22 09:48:56.625 022 12526.05 20.40 54910.22 88888.00 2012-01-22 09:48:56.750 022 12526.02 20.38 54910.22 88888.00 2012-01-22 09:48:56.875 022 12525.98 20.40 54910.22 88888.00 2012-01-22 09:48:57.000 022 12526.00 20.38 54910.20 88888.00 2012-01-22 09:48:57.125 022 12525.95 20.40 54910.18 88888.00 2012-01-22 09:48:57.250 022 12525.95 20.38 54910.25 88888.00 2012-01-22 09:48:57.375 022 12525.98 20.38 54910.22 88888.00 2012-01-22 09:48:57.500 022 12526.02 20.40 54910.25 88888.00 2012-01-22 09:48:57.625 022 12526.08 20.40 54910.25 88888.00 2012-01-22 09:48:57.750 022 12526.00 20.35 54910.22 88888.00 2012-01-22 09:48:57.875 022 12526.00 20.32 54910.28 88888.00 2012-01-22 09:48:58.000 022 12525.98 20.32 54910.28 88888.00 2012-01-22 09:48:58.125 022 12526.02 20.35 54910.32 88888.00 2012-01-22 09:48:58.250 022 12526.02 20.35 54910.32 88888.00 2012-01-22 09:48:58.375 022 12526.10 20.38 54910.32 88888.00 2012-01-22 09:48:58.500 022 12526.08 20.38 54910.32 88888.00 2012-01-22 09:48:58.625 022 12526.10 20.38 54910.32 88888.00 2012-01-22 09:48:58.750 022 12526.10 20.38 54910.32 88888.00 2012-01-22 09:48:58.875 022 12526.05 20.32 54910.32 88888.00 2012-01-22 09:48:59.000 022 12526.00 20.30 54910.30 88888.00 2012-01-22 09:48:59.125 022 12526.00 20.30 54910.30 88888.00 2012-01-22 09:48:59.250 022 12526.05 20.27 54910.32 88888.00 2012-01-22 09:48:59.375 022 12526.10 20.30 54910.35 88888.00 2012-01-22 09:48:59.500 022 12526.12 20.32 54910.35 88888.00 2012-01-22 09:48:59.625 022 12526.10 20.30 54910.38 88888.00 2012-01-22 09:48:59.750 022 12526.08 20.27 54910.32 88888.00 2012-01-22 09:48:59.875 022 12526.10 20.25 54910.38 88888.00 2012-01-22 09:49:00.000 022 12526.15 20.25 54910.40 88888.00 2012-01-22 09:49:00.125 022 12526.10 20.25 54910.43 88888.00 2012-01-22 09:49:00.250 022 12526.00 20.23 54910.40 88888.00 2012-01-22 09:49:00.375 022 12526.08 20.25 54910.40 88888.00 2012-01-22 09:49:00.500 022 12526.12 20.25 54910.45 88888.00 2012-01-22 09:49:00.625 022 12526.05 20.25 54910.47 88888.00 2012-01-22 09:49:00.750 022 12526.05 20.20 54910.50 88888.00 2012-01-22 09:49:00.875 022 12526.10 20.25 54910.47 88888.00 2012-01-22 09:49:01.000 022 12526.12 20.23 54910.43 88888.00 2012-01-22 09:49:01.125 022 12526.08 20.20 54910.45 88888.00 2012-01-22 09:49:01.250 022 12526.08 20.18 54910.45 88888.00 2012-01-22 09:49:01.375 022 12526.08 20.18 54910.47 88888.00 2012-01-22 09:49:01.500 022 12526.12 20.20 54910.47 88888.00 2012-01-22 09:49:01.625 022 12526.15 20.18 54910.45 88888.00 2012-01-22 09:49:01.750 022 12526.08 20.12 54910.45 88888.00 2012-01-22 09:49:01.875 022 12526.10 20.15 54910.45 88888.00 2012-01-22 09:49:02.000 022 12526.15 20.18 54910.45 88888.00 2012-01-22 09:49:02.125 022 12526.20 20.18 54910.50 88888.00 2012-01-22 09:49:02.250 022 12526.12 20.18 54910.53 88888.00 2012-01-22 09:49:02.375 022 12526.17 20.15 54910.53 88888.00 2012-01-22 09:49:02.500 022 12526.25 20.12 54910.55 88888.00 2012-01-22 09:49:02.625 022 12526.27 20.12 54910.55 88888.00 2012-01-22 09:49:02.750 022 12526.23 20.15 54910.55 88888.00 2012-01-22 09:49:02.875 022 12526.15 20.12 54910.53 88888.00 2012-01-22 09:49:03.000 022 12526.23 20.07 54910.53 88888.00 2012-01-22 09:49:03.125 022 12526.33 20.10 54910.55 88888.00 2012-01-22 09:49:03.250 022 12526.30 20.10 54910.55 88888.00 2012-01-22 09:49:03.375 022 12526.35 20.12 54910.55 88888.00 2012-01-22 09:49:03.500 022 12526.33 20.10 54910.55 88888.00 2012-01-22 09:49:03.625 022 12526.30 20.10 54910.57 88888.00 2012-01-22 09:49:03.750 022 12526.27 20.10 54910.57 88888.00 2012-01-22 09:49:03.875 022 12526.30 20.05 54910.57 88888.00 2012-01-22 09:49:04.000 022 12526.40 20.02 54910.55 88888.00 2012-01-22 09:49:04.125 022 12526.45 20.07 54910.57 88888.00 2012-01-22 09:49:04.250 022 12526.38 20.02 54910.60 88888.00 2012-01-22 09:49:04.375 022 12526.38 20.05 54910.60 88888.00 2012-01-22 09:49:04.500 022 12526.35 20.05 54910.65 88888.00 2012-01-22 09:49:04.625 022 12526.40 20.02 54910.62 88888.00 2012-01-22 09:49:04.750 022 12526.42 20.02 54910.65 88888.00 2012-01-22 09:49:04.875 022 12526.35 20.02 54910.65 88888.00 2012-01-22 09:49:05.000 022 12526.33 20.02 54910.62 88888.00 2012-01-22 09:49:05.125 022 12526.40 20.00 54910.65 88888.00 2012-01-22 09:49:05.250 022 12526.42 19.98 54910.68 88888.00 2012-01-22 09:49:05.375 022 12526.42 19.98 54910.70 88888.00 2012-01-22 09:49:05.500 022 12526.42 19.98 54910.68 88888.00 2012-01-22 09:49:05.625 022 12526.42 19.95 54910.68 88888.00 2012-01-22 09:49:05.750 022 12526.42 19.98 54910.70 88888.00 2012-01-22 09:49:05.875 022 12526.48 20.00 54910.68 88888.00 2012-01-22 09:49:06.000 022 12526.52 19.98 54910.70 88888.00 2012-01-22 09:49:06.125 022 12526.50 19.98 54910.70 88888.00 2012-01-22 09:49:06.250 022 12526.42 19.93 54910.70 88888.00 2012-01-22 09:49:06.375 022 12526.40 19.95 54910.68 88888.00 2012-01-22 09:49:06.500 022 12526.42 19.93 54910.70 88888.00 2012-01-22 09:49:06.625 022 12526.48 19.93 54910.75 88888.00 2012-01-22 09:49:06.750 022 12526.48 19.95 54910.75 88888.00 2012-01-22 09:49:06.875 022 12526.48 19.90 54910.72 88888.00 2012-01-22 09:49:07.000 022 12526.50 19.85 54910.72 88888.00 2012-01-22 09:49:07.125 022 12526.50 19.85 54910.75 88888.00 2012-01-22 09:49:07.250 022 12526.50 19.82 54910.78 88888.00 2012-01-22 09:49:07.375 022 12526.45 19.85 54910.75 88888.00 2012-01-22 09:49:07.500 022 12526.42 19.85 54910.78 88888.00 2012-01-22 09:49:07.625 022 12526.45 19.85 54910.78 88888.00 2012-01-22 09:49:07.750 022 12526.50 19.85 54910.78 88888.00 2012-01-22 09:49:07.875 022 12526.50 19.82 54910.80 88888.00 2012-01-22 09:49:08.000 022 12526.48 19.80 54910.75 88888.00 2012-01-22 09:49:08.125 022 12526.58 19.80 54910.80 88888.00 2012-01-22 09:49:08.250 022 12526.58 19.82 54910.82 88888.00 2012-01-22 09:49:08.375 022 12526.60 19.80 54910.82 88888.00 2012-01-22 09:49:08.500 022 12526.55 19.77 54910.82 88888.00 2012-01-22 09:49:08.625 022 12526.55 19.75 54910.80 88888.00 2012-01-22 09:49:08.750 022 12526.58 19.70 54910.80 88888.00 2012-01-22 09:49:08.875 022 12526.55 19.68 54910.82 88888.00 2012-01-22 09:49:09.000 022 12526.60 19.73 54910.82 88888.00 2012-01-22 09:49:09.125 022 12526.62 19.70 54910.82 88888.00 2012-01-22 09:49:09.250 022 12526.58 19.65 54910.85 88888.00 2012-01-22 09:49:09.375 022 12526.58 19.68 54910.85 88888.00 2012-01-22 09:49:09.500 022 12526.55 19.73 54910.88 88888.00 2012-01-22 09:49:09.625 022 12526.52 19.65 54910.88 88888.00 2012-01-22 09:49:09.750 022 12526.58 19.62 54910.88 88888.00 2012-01-22 09:49:09.875 022 12526.60 19.62 54910.85 88888.00 2012-01-22 09:49:10.000 022 12526.65 19.62 54910.85 88888.00 2012-01-22 09:49:10.125 022 12526.60 19.62 54910.88 88888.00 2012-01-22 09:49:10.250 022 12526.58 19.57 54910.90 88888.00 2012-01-22 09:49:10.375 022 12526.62 19.55 54910.90 88888.00 2012-01-22 09:49:10.500 022 12526.60 19.57 54910.90 88888.00 2012-01-22 09:49:10.625 022 12526.60 19.57 54910.88 88888.00 2012-01-22 09:49:10.750 022 12526.60 19.60 54910.90 88888.00 2012-01-22 09:49:10.875 022 12526.60 19.55 54910.93 88888.00 2012-01-22 09:49:11.000 022 12526.62 19.52 54910.93 88888.00 2012-01-22 09:49:11.125 022 12526.67 19.52 54910.93 88888.00 2012-01-22 09:49:11.250 022 12526.65 19.52 54910.93 88888.00 2012-01-22 09:49:11.375 022 12526.67 19.52 54910.93 88888.00 2012-01-22 09:49:11.500 022 12526.65 19.52 54910.95 88888.00 2012-01-22 09:49:11.625 022 12526.62 19.52 54910.95 88888.00 2012-01-22 09:49:11.750 022 12526.65 19.52 54910.95 88888.00 2012-01-22 09:49:11.875 022 12526.62 19.48 54910.97 88888.00 2012-01-22 09:49:12.000 022 12526.65 19.48 54910.97 88888.00 2012-01-22 09:49:12.125 022 12526.67 19.48 54911.00 88888.00 2012-01-22 09:49:12.250 022 12526.62 19.45 54911.00 88888.00 2012-01-22 09:49:12.375 022 12526.60 19.45 54910.97 88888.00 2012-01-22 09:49:12.500 022 12526.62 19.43 54910.97 88888.00 2012-01-22 09:49:12.625 022 12526.62 19.43 54911.00 88888.00 2012-01-22 09:49:12.750 022 12526.60 19.40 54910.97 88888.00 2012-01-22 09:49:12.875 022 12526.52 19.35 54910.97 88888.00 2012-01-22 09:49:13.000 022 12526.62 19.35 54910.97 88888.00 2012-01-22 09:49:13.125 022 12526.75 19.35 54911.00 88888.00 2012-01-22 09:49:13.250 022 12526.75 19.32 54911.03 88888.00 2012-01-22 09:49:13.375 022 12526.73 19.32 54911.05 88888.00 2012-01-22 09:49:13.500 022 12526.73 19.32 54911.07 88888.00 2012-01-22 09:49:13.625 022 12526.73 19.32 54911.07 88888.00 2012-01-22 09:49:13.750 022 12526.75 19.35 54911.10 88888.00 2012-01-22 09:49:13.875 022 12526.80 19.32 54911.10 88888.00 2012-01-22 09:49:14.000 022 12526.75 19.27 54911.07 88888.00 2012-01-22 09:49:14.125 022 12526.75 19.25 54911.07 88888.00 2012-01-22 09:49:14.250 022 12526.70 19.27 54911.07 88888.00 2012-01-22 09:49:14.375 022 12526.80 19.25 54911.07 88888.00 2012-01-22 09:49:14.500 022 12526.83 19.23 54911.07 88888.00 2012-01-22 09:49:14.625 022 12526.83 19.25 54911.10 88888.00 2012-01-22 09:49:14.750 022 12526.88 19.23 54911.12 88888.00 2012-01-22 09:49:14.875 022 12526.88 19.23 54911.12 88888.00 2012-01-22 09:49:15.000 022 12526.85 19.20 54911.12 88888.00 2012-01-22 09:49:15.125 022 12526.83 19.18 54911.12 88888.00 2012-01-22 09:49:15.250 022 12526.77 19.15 54911.12 88888.00 2012-01-22 09:49:15.375 022 12526.80 19.15 54911.10 88888.00 2012-01-22 09:49:15.500 022 12526.75 19.18 54911.12 88888.00 2012-01-22 09:49:15.625 022 12526.70 19.20 54911.15 88888.00 2012-01-22 09:49:15.750 022 12526.73 19.15 54911.12 88888.00 2012-01-22 09:49:15.875 022 12526.80 19.12 54911.12 88888.00 2012-01-22 09:49:16.000 022 12526.83 19.10 54911.12 88888.00 2012-01-22 09:49:16.125 022 12526.83 19.12 54911.12 88888.00 2012-01-22 09:49:16.250 022 12526.83 19.12 54911.12 88888.00 2012-01-22 09:49:16.375 022 12526.85 19.10 54911.12 88888.00 2012-01-22 09:49:16.500 022 12526.85 19.07 54911.15 88888.00 2012-01-22 09:49:16.625 022 12526.88 19.07 54911.12 88888.00 2012-01-22 09:49:16.750 022 12526.90 19.07 54911.15 88888.00 2012-01-22 09:49:16.875 022 12526.90 19.05 54911.15 88888.00 2012-01-22 09:49:17.000 022 12526.85 19.02 54911.15 88888.00 2012-01-22 09:49:17.125 022 12526.80 19.02 54911.15 88888.00 2012-01-22 09:49:17.250 022 12526.75 19.00 54911.18 88888.00 2012-01-22 09:49:17.375 022 12526.75 19.00 54911.15 88888.00 2012-01-22 09:49:17.500 022 12526.85 18.98 54911.15 88888.00 2012-01-22 09:49:17.625 022 12526.95 18.98 54911.15 88888.00 2012-01-22 09:49:17.750 022 12526.95 18.98 54911.18 88888.00 2012-01-22 09:49:17.875 022 12526.95 18.98 54911.20 88888.00 2012-01-22 09:49:18.000 022 12526.98 18.93 54911.18 88888.00 2012-01-22 09:49:18.125 022 12526.98 18.98 54911.18 88888.00 2012-01-22 09:49:18.250 022 12526.98 18.98 54911.18 88888.00 2012-01-22 09:49:18.375 022 12526.98 18.98 54911.20 88888.00 2012-01-22 09:49:18.500 022 12527.00 18.98 54911.22 88888.00 2012-01-22 09:49:18.625 022 12527.08 18.93 54911.20 88888.00 2012-01-22 09:49:18.750 022 12527.08 18.90 54911.20 88888.00 2012-01-22 09:49:18.875 022 12527.05 18.93 54911.22 88888.00 2012-01-22 09:49:19.000 022 12527.10 18.90 54911.20 88888.00 2012-01-22 09:49:19.125 022 12527.08 18.88 54911.22 88888.00 2012-01-22 09:49:19.250 022 12527.02 18.82 54911.22 88888.00 2012-01-22 09:49:19.375 022 12527.08 18.77 54911.22 88888.00 2012-01-22 09:49:19.500 022 12527.10 18.80 54911.25 88888.00 2012-01-22 09:49:19.625 022 12527.10 18.80 54911.25 88888.00 2012-01-22 09:49:19.750 022 12527.08 18.80 54911.25 88888.00 2012-01-22 09:49:19.875 022 12527.05 18.80 54911.25 88888.00 2012-01-22 09:49:20.000 022 12527.05 18.75 54911.22 88888.00 2012-01-22 09:49:20.125 022 12527.12 18.73 54911.22 88888.00 2012-01-22 09:49:20.250 022 12527.15 18.75 54911.28 88888.00 2012-01-22 09:49:20.375 022 12527.15 18.73 54911.30 88888.00 2012-01-22 09:49:20.500 022 12527.17 18.75 54911.30 88888.00 2012-01-22 09:49:20.625 022 12527.20 18.77 54911.28 88888.00 2012-01-22 09:49:20.750 022 12527.20 18.77 54911.30 88888.00 2012-01-22 09:49:20.875 022 12527.23 18.73 54911.28 88888.00 2012-01-22 09:49:21.000 022 12527.20 18.73 54911.30 88888.00 2012-01-22 09:49:21.125 022 12527.17 18.73 54911.30 88888.00 2012-01-22 09:49:21.250 022 12527.12 18.70 54911.32 88888.00 2012-01-22 09:49:21.375 022 12527.17 18.70 54911.32 88888.00 2012-01-22 09:49:21.500 022 12527.20 18.70 54911.32 88888.00 2012-01-22 09:49:21.625 022 12527.20 18.68 54911.30 88888.00 2012-01-22 09:49:21.750 022 12527.25 18.68 54911.32 88888.00 2012-01-22 09:49:21.875 022 12527.23 18.62 54911.35 88888.00 2012-01-22 09:49:22.000 022 12527.20 18.65 54911.32 88888.00 2012-01-22 09:49:22.125 022 12527.20 18.62 54911.35 88888.00 2012-01-22 09:49:22.250 022 12527.17 18.60 54911.35 88888.00 2012-01-22 09:49:22.375 022 12527.17 18.57 54911.35 88888.00 2012-01-22 09:49:22.500 022 12527.17 18.55 54911.32 88888.00 2012-01-22 09:49:22.625 022 12527.25 18.57 54911.35 88888.00 2012-01-22 09:49:22.750 022 12527.27 18.62 54911.35 88888.00 2012-01-22 09:49:22.875 022 12527.30 18.55 54911.35 88888.00 2012-01-22 09:49:23.000 022 12527.27 18.55 54911.35 88888.00 2012-01-22 09:49:23.125 022 12527.25 18.55 54911.35 88888.00 2012-01-22 09:49:23.250 022 12527.27 18.55 54911.38 88888.00 2012-01-22 09:49:23.375 022 12527.35 18.52 54911.35 88888.00 2012-01-22 09:49:23.500 022 12527.30 18.55 54911.40 88888.00 2012-01-22 09:49:23.625 022 12527.25 18.55 54911.38 88888.00 2012-01-22 09:49:23.750 022 12527.23 18.50 54911.40 88888.00 2012-01-22 09:49:23.875 022 12527.17 18.50 54911.38 88888.00 2012-01-22 09:49:24.000 022 12527.20 18.45 54911.35 88888.00 2012-01-22 09:49:24.125 022 12527.23 18.50 54911.43 88888.00 2012-01-22 09:49:24.250 022 12527.25 18.48 54911.43 88888.00 2012-01-22 09:49:24.375 022 12527.27 18.43 54911.38 88888.00 2012-01-22 09:49:24.500 022 12527.35 18.43 54911.40 88888.00 2012-01-22 09:49:24.625 022 12527.30 18.43 54911.43 88888.00 2012-01-22 09:49:24.750 022 12527.33 18.43 54911.43 88888.00 2012-01-22 09:49:24.875 022 12527.33 18.40 54911.45 88888.00 2012-01-22 09:49:25.000 022 12527.38 18.38 54911.43 88888.00 2012-01-22 09:49:25.125 022 12527.38 18.35 54911.40 88888.00 2012-01-22 09:49:25.250 022 12527.42 18.32 54911.45 88888.00 2012-01-22 09:49:25.375 022 12527.45 18.35 54911.47 88888.00 2012-01-22 09:49:25.500 022 12527.40 18.35 54911.45 88888.00 2012-01-22 09:49:25.625 022 12527.40 18.32 54911.45 88888.00 2012-01-22 09:49:25.750 022 12527.48 18.32 54911.50 88888.00 2012-01-22 09:49:25.875 022 12527.52 18.35 54911.50 88888.00 2012-01-22 09:49:26.000 022 12527.50 18.32 54911.47 88888.00 2012-01-22 09:49:26.125 022 12527.48 18.30 54911.47 88888.00 2012-01-22 09:49:26.250 022 12527.38 18.27 54911.45 88888.00 2012-01-22 09:49:26.375 022 12527.40 18.30 54911.47 88888.00 2012-01-22 09:49:26.500 022 12527.40 18.27 54911.50 88888.00 2012-01-22 09:49:26.625 022 12527.45 18.27 54911.50 88888.00 2012-01-22 09:49:26.750 022 12527.52 18.27 54911.50 88888.00 2012-01-22 09:49:26.875 022 12527.52 18.25 54911.50 88888.00 2012-01-22 09:49:27.000 022 12527.52 18.25 54911.50 88888.00 2012-01-22 09:49:27.125 022 12527.55 18.23 54911.53 88888.00 2012-01-22 09:49:27.250 022 12527.48 18.18 54911.53 88888.00 2012-01-22 09:49:27.375 022 12527.42 18.15 54911.47 88888.00 2012-01-22 09:49:27.500 022 12527.50 18.15 54911.50 88888.00 2012-01-22 09:49:27.625 022 12527.55 18.20 54911.50 88888.00 2012-01-22 09:49:27.750 022 12527.60 18.18 54911.53 88888.00 2012-01-22 09:49:27.875 022 12527.58 18.15 54911.53 88888.00 2012-01-22 09:49:28.000 022 12527.50 18.12 54911.47 88888.00 2012-01-22 09:49:28.125 022 12527.50 18.12 54911.50 88888.00 2012-01-22 09:49:28.250 022 12527.50 18.12 54911.53 88888.00 2012-01-22 09:49:28.375 022 12527.55 18.12 54911.50 88888.00 2012-01-22 09:49:28.500 022 12527.58 18.12 54911.53 88888.00 2012-01-22 09:49:28.625 022 12527.60 18.12 54911.55 88888.00 2012-01-22 09:49:28.750 022 12527.67 18.12 54911.53 88888.00 2012-01-22 09:49:28.875 022 12527.65 18.12 54911.55 88888.00 2012-01-22 09:49:29.000 022 12527.67 18.07 54911.55 88888.00 2012-01-22 09:49:29.125 022 12527.73 18.02 54911.55 88888.00 2012-01-22 09:49:29.250 022 12527.70 18.00 54911.55 88888.00 2012-01-22 09:49:29.375 022 12527.62 17.98 54911.53 88888.00 2012-01-22 09:49:29.500 022 12527.58 17.98 54911.53 88888.00 2012-01-22 09:49:29.625 022 12527.62 17.98 54911.55 88888.00 2012-01-22 09:49:29.750 022 12527.70 17.95 54911.50 88888.00 2012-01-22 09:49:29.875 022 12527.70 17.98 54911.53 88888.00 2012-01-22 09:49:30.000 022 12527.75 17.95 54911.53 88888.00 2012-01-22 09:49:30.125 022 12527.75 17.90 54911.53 88888.00 2012-01-22 09:49:30.250 022 12527.75 17.85 54911.57 88888.00 2012-01-22 09:49:30.375 022 12527.83 17.90 54911.57 88888.00 2012-01-22 09:49:30.500 022 12527.85 17.90 54911.60 88888.00 2012-01-22 09:49:30.625 022 12527.88 17.85 54911.57 88888.00 2012-01-22 09:49:30.750 022 12527.77 17.82 54911.57 88888.00 2012-01-22 09:49:30.875 022 12527.80 17.85 54911.60 88888.00 2012-01-22 09:49:31.000 022 12527.73 17.80 54911.60 88888.00 2012-01-22 09:49:31.125 022 12527.62 17.77 54911.60 88888.00 2012-01-22 09:49:31.250 022 12527.62 17.77 54911.60 88888.00 2012-01-22 09:49:31.375 022 12527.70 17.77 54911.60 88888.00 2012-01-22 09:49:31.500 022 12527.65 17.77 54911.60 88888.00 2012-01-22 09:49:31.625 022 12527.70 17.75 54911.60 88888.00 2012-01-22 09:49:31.750 022 12527.80 17.77 54911.62 88888.00 2012-01-22 09:49:31.875 022 12527.85 17.73 54911.62 88888.00 2012-01-22 09:49:32.000 022 12527.83 17.68 54911.60 88888.00 2012-01-22 09:49:32.125 022 12527.80 17.68 54911.65 88888.00 2012-01-22 09:49:32.250 022 12527.83 17.65 54911.68 88888.00 2012-01-22 09:49:32.375 022 12527.88 17.65 54911.68 88888.00 2012-01-22 09:49:32.500 022 12527.88 17.60 54911.70 88888.00 2012-01-22 09:49:32.625 022 12527.92 17.62 54911.70 88888.00 2012-01-22 09:49:32.750 022 12527.92 17.62 54911.65 88888.00 2012-01-22 09:49:32.875 022 12527.95 17.62 54911.65 88888.00 2012-01-22 09:49:33.000 022 12527.98 17.57 54911.65 88888.00 2012-01-22 09:49:33.125 022 12527.98 17.57 54911.68 88888.00 2012-01-22 09:49:33.250 022 12527.98 17.55 54911.62 88888.00 2012-01-22 09:49:33.375 022 12528.05 17.52 54911.65 88888.00 2012-01-22 09:49:33.500 022 12528.08 17.52 54911.65 88888.00 2012-01-22 09:49:33.625 022 12528.05 17.50 54911.68 88888.00 2012-01-22 09:49:33.750 022 12528.02 17.48 54911.65 88888.00 2012-01-22 09:49:33.875 022 12528.05 17.48 54911.62 88888.00 2012-01-22 09:49:34.000 022 12528.12 17.48 54911.65 88888.00 2012-01-22 09:49:34.125 022 12528.10 17.45 54911.68 88888.00 2012-01-22 09:49:34.250 022 12528.00 17.38 54911.70 88888.00 2012-01-22 09:49:34.375 022 12527.98 17.38 54911.68 88888.00 2012-01-22 09:49:34.500 022 12527.95 17.38 54911.68 88888.00 2012-01-22 09:49:34.625 022 12527.95 17.38 54911.70 88888.00 2012-01-22 09:49:34.750 022 12528.02 17.35 54911.70 88888.00 2012-01-22 09:49:34.875 022 12528.05 17.32 54911.68 88888.00 2012-01-22 09:49:35.000 022 12528.02 17.32 54911.68 88888.00 2012-01-22 09:49:35.125 022 12528.08 17.30 54911.68 88888.00 2012-01-22 09:49:35.250 022 12528.12 17.27 54911.70 88888.00 2012-01-22 09:49:35.375 022 12528.15 17.25 54911.70 88888.00 2012-01-22 09:49:35.500 022 12528.10 17.25 54911.72 88888.00 2012-01-22 09:49:35.625 022 12528.05 17.25 54911.75 88888.00 2012-01-22 09:49:35.750 022 12528.05 17.23 54911.72 88888.00 2012-01-22 09:49:35.875 022 12528.05 17.20 54911.72 88888.00 2012-01-22 09:49:36.000 022 12528.10 17.18 54911.70 88888.00 2012-01-22 09:49:36.125 022 12528.08 17.15 54911.75 88888.00 2012-01-22 09:49:36.250 022 12528.08 17.15 54911.70 88888.00 2012-01-22 09:49:36.375 022 12528.12 17.15 54911.72 88888.00 2012-01-22 09:49:36.500 022 12528.12 17.15 54911.75 88888.00 2012-01-22 09:49:36.625 022 12528.20 17.12 54911.75 88888.00 2012-01-22 09:49:36.750 022 12528.25 17.10 54911.70 88888.00 2012-01-22 09:49:36.875 022 12528.27 17.05 54911.72 88888.00 2012-01-22 09:49:37.000 022 12528.27 17.05 54911.72 88888.00 2012-01-22 09:49:37.125 022 12528.30 17.07 54911.75 88888.00 2012-01-22 09:49:37.250 022 12528.20 17.05 54911.78 88888.00 2012-01-22 09:49:37.375 022 12528.17 17.05 54911.75 88888.00 2012-01-22 09:49:37.500 022 12528.23 17.05 54911.78 88888.00 2012-01-22 09:49:37.625 022 12528.27 17.02 54911.75 88888.00 2012-01-22 09:49:37.750 022 12528.23 16.95 54911.75 88888.00 2012-01-22 09:49:37.875 022 12528.23 16.98 54911.72 88888.00 2012-01-22 09:49:38.000 022 12528.23 16.95 54911.75 88888.00 2012-01-22 09:49:38.125 022 12528.17 16.93 54911.75 88888.00 2012-01-22 09:49:38.250 022 12528.12 16.90 54911.80 88888.00 2012-01-22 09:49:38.375 022 12528.17 16.88 54911.75 88888.00 2012-01-22 09:49:38.500 022 12528.20 16.85 54911.75 88888.00 2012-01-22 09:49:38.625 022 12528.20 16.85 54911.78 88888.00 2012-01-22 09:49:38.750 022 12528.23 16.85 54911.78 88888.00 2012-01-22 09:49:38.875 022 12528.23 16.85 54911.78 88888.00 2012-01-22 09:49:39.000 022 12528.25 16.80 54911.70 88888.00 2012-01-22 09:49:39.125 022 12528.27 16.77 54911.72 88888.00 2012-01-22 09:49:39.250 022 12528.30 16.75 54911.78 88888.00 2012-01-22 09:49:39.375 022 12528.27 16.70 54911.75 88888.00 2012-01-22 09:49:39.500 022 12528.27 16.70 54911.80 88888.00 2012-01-22 09:49:39.625 022 12528.27 16.73 54911.82 88888.00 2012-01-22 09:49:39.750 022 12528.23 16.70 54911.82 88888.00 2012-01-22 09:49:39.875 022 12528.25 16.68 54911.80 88888.00 2012-01-22 09:49:40.000 022 12528.20 16.65 54911.78 88888.00 2012-01-22 09:49:40.125 022 12528.23 16.62 54911.78 88888.00 2012-01-22 09:49:40.250 022 12528.25 16.62 54911.82 88888.00 2012-01-22 09:49:40.375 022 12528.25 16.62 54911.82 88888.00 2012-01-22 09:49:40.500 022 12528.27 16.62 54911.82 88888.00 2012-01-22 09:49:40.625 022 12528.33 16.57 54911.80 88888.00 2012-01-22 09:49:40.750 022 12528.30 16.57 54911.80 88888.00 2012-01-22 09:49:40.875 022 12528.30 16.57 54911.82 88888.00 2012-01-22 09:49:41.000 022 12528.25 16.52 54911.80 88888.00 2012-01-22 09:49:41.125 022 12528.20 16.50 54911.80 88888.00 2012-01-22 09:49:41.250 022 12528.27 16.50 54911.80 88888.00 2012-01-22 09:49:41.375 022 12528.35 16.50 54911.78 88888.00 2012-01-22 09:49:41.500 022 12528.38 16.50 54911.82 88888.00 2012-01-22 09:49:41.625 022 12528.33 16.48 54911.82 88888.00 2012-01-22 09:49:41.750 022 12528.30 16.43 54911.82 88888.00 2012-01-22 09:49:41.875 022 12528.30 16.40 54911.80 88888.00 2012-01-22 09:49:42.000 022 12528.33 16.43 54911.80 88888.00 2012-01-22 09:49:42.125 022 12528.35 16.40 54911.80 88888.00 2012-01-22 09:49:42.250 022 12528.33 16.32 54911.80 88888.00 2012-01-22 09:49:42.375 022 12528.33 16.35 54911.80 88888.00 2012-01-22 09:49:42.500 022 12528.30 16.35 54911.80 88888.00 2012-01-22 09:49:42.625 022 12528.38 16.38 54911.82 88888.00 2012-01-22 09:49:42.750 022 12528.38 16.35 54911.85 88888.00 2012-01-22 09:49:42.875 022 12528.35 16.30 54911.82 88888.00 2012-01-22 09:49:43.000 022 12528.35 16.27 54911.80 88888.00 2012-01-22 09:49:43.125 022 12528.42 16.25 54911.82 88888.00 2012-01-22 09:49:43.250 022 12528.40 16.23 54911.82 88888.00 2012-01-22 09:49:43.375 022 12528.45 16.18 54911.80 88888.00 2012-01-22 09:49:43.500 022 12528.50 16.20 54911.82 88888.00 2012-01-22 09:49:43.625 022 12528.52 16.23 54911.88 88888.00 2012-01-22 09:49:43.750 022 12528.48 16.18 54911.82 88888.00 2012-01-22 09:49:43.875 022 12528.48 16.18 54911.85 88888.00 2012-01-22 09:49:44.000 022 12528.48 16.15 54911.82 88888.00 2012-01-22 09:49:44.125 022 12528.50 16.15 54911.82 88888.00 2012-01-22 09:49:44.250 022 12528.45 16.15 54911.82 88888.00 2012-01-22 09:49:44.375 022 12528.48 16.12 54911.80 88888.00 2012-01-22 09:49:44.500 022 12528.45 16.12 54911.88 88888.00 2012-01-22 09:49:44.625 022 12528.45 16.07 54911.88 88888.00 2012-01-22 09:49:44.750 022 12528.45 16.07 54911.85 88888.00 2012-01-22 09:49:44.875 022 12528.48 16.05 54911.88 88888.00 2012-01-22 09:49:45.000 022 12528.52 16.05 54911.82 88888.00 2012-01-22 09:49:45.125 022 12528.50 16.02 54911.85 88888.00 2012-01-22 09:49:45.250 022 12528.45 16.00 54911.88 88888.00 2012-01-22 09:49:45.375 022 12528.48 16.00 54911.90 88888.00 2012-01-22 09:49:45.500 022 12528.58 16.00 54911.90 88888.00 2012-01-22 09:49:45.625 022 12528.67 15.97 54911.88 88888.00 2012-01-22 09:49:45.750 022 12528.67 15.93 54911.90 88888.00 2012-01-22 09:49:45.875 022 12528.65 15.88 54911.88 88888.00 2012-01-22 09:49:46.000 022 12528.65 15.88 54911.85 88888.00 2012-01-22 09:49:46.125 022 12528.60 15.90 54911.82 88888.00 2012-01-22 09:49:46.250 022 12528.58 15.90 54911.82 88888.00 2012-01-22 09:49:46.375 022 12528.62 15.88 54911.82 88888.00 2012-01-22 09:49:46.500 022 12528.60 15.82 54911.85 88888.00 2012-01-22 09:49:46.625 022 12528.50 15.80 54911.80 88888.00 2012-01-22 09:49:46.750 022 12528.45 15.78 54911.82 88888.00 2012-01-22 09:49:46.875 022 12528.48 15.78 54911.85 88888.00 2012-01-22 09:49:47.000 022 12528.58 15.78 54911.85 88888.00 2012-01-22 09:49:47.125 022 12528.58 15.78 54911.85 88888.00 2012-01-22 09:49:47.250 022 12528.50 15.72 54911.82 88888.00 2012-01-22 09:49:47.375 022 12528.52 15.72 54911.82 88888.00 2012-01-22 09:49:47.500 022 12528.45 15.70 54911.85 88888.00 2012-01-22 09:49:47.625 022 12528.45 15.70 54911.88 88888.00 2012-01-22 09:49:47.750 022 12528.52 15.70 54911.88 88888.00 2012-01-22 09:49:47.875 022 12528.52 15.62 54911.88 88888.00 2012-01-22 09:49:48.000 022 12528.52 15.60 54911.85 88888.00 2012-01-22 09:49:48.125 022 12528.52 15.62 54911.85 88888.00 2012-01-22 09:49:48.250 022 12528.50 15.60 54911.88 88888.00 2012-01-22 09:49:48.375 022 12528.58 15.62 54911.88 88888.00 2012-01-22 09:49:48.500 022 12528.58 15.60 54911.82 88888.00 2012-01-22 09:49:48.625 022 12528.58 15.50 54911.85 88888.00 2012-01-22 09:49:48.750 022 12528.58 15.50 54911.82 88888.00 2012-01-22 09:49:48.875 022 12528.55 15.47 54911.82 88888.00 2012-01-22 09:49:49.000 022 12528.52 15.47 54911.80 88888.00 2012-01-22 09:49:49.125 022 12528.48 15.45 54911.82 88888.00 2012-01-22 09:49:49.250 022 12528.42 15.43 54911.85 88888.00 2012-01-22 09:49:49.375 022 12528.42 15.43 54911.82 88888.00 2012-01-22 09:49:49.500 022 12528.45 15.38 54911.80 88888.00 2012-01-22 09:49:49.625 022 12528.45 15.35 54911.82 88888.00 2012-01-22 09:49:49.750 022 12528.48 15.38 54911.85 88888.00 2012-01-22 09:49:49.875 022 12528.55 15.32 54911.82 88888.00 2012-01-22 09:49:50.000 022 12528.52 15.30 54911.82 88888.00 2012-01-22 09:49:50.125 022 12528.48 15.32 54911.85 88888.00 2012-01-22 09:49:50.250 022 12528.45 15.30 54911.82 88888.00 2012-01-22 09:49:50.375 022 12528.45 15.30 54911.85 88888.00 2012-01-22 09:49:50.500 022 12528.45 15.32 54911.85 88888.00 2012-01-22 09:49:50.625 022 12528.42 15.30 54911.85 88888.00 2012-01-22 09:49:50.750 022 12528.45 15.28 54911.82 88888.00 2012-01-22 09:49:50.875 022 12528.45 15.25 54911.82 88888.00 2012-01-22 09:49:51.000 022 12528.48 15.25 54911.80 88888.00 2012-01-22 09:49:51.125 022 12528.42 15.20 54911.82 88888.00 2012-01-22 09:49:51.250 022 12528.27 15.15 54911.85 88888.00 2012-01-22 09:49:51.375 022 12528.33 15.15 54911.85 88888.00 2012-01-22 09:49:51.500 022 12528.42 15.15 54911.88 88888.00 2012-01-22 09:49:51.625 022 12528.42 15.15 54911.88 88888.00 2012-01-22 09:49:51.750 022 12528.40 15.10 54911.88 88888.00 2012-01-22 09:49:51.875 022 12528.40 15.12 54911.88 88888.00 2012-01-22 09:49:52.000 022 12528.38 15.10 54911.85 88888.00 2012-01-22 09:49:52.125 022 12528.35 15.07 54911.85 88888.00 2012-01-22 09:49:52.250 022 12528.33 15.05 54911.88 88888.00 2012-01-22 09:49:52.375 022 12528.35 15.05 54911.85 88888.00 2012-01-22 09:49:52.500 022 12528.40 15.03 54911.82 88888.00 2012-01-22 09:49:52.625 022 12528.40 15.00 54911.80 88888.00 2012-01-22 09:49:52.750 022 12528.38 15.00 54911.82 88888.00 2012-01-22 09:49:52.875 022 12528.38 15.00 54911.85 88888.00 2012-01-22 09:49:53.000 022 12528.38 14.97 54911.82 88888.00 2012-01-22 09:49:53.125 022 12528.40 14.93 54911.82 88888.00 2012-01-22 09:49:53.250 022 12528.35 14.88 54911.82 88888.00 2012-01-22 09:49:53.375 022 12528.33 14.85 54911.80 88888.00 2012-01-22 09:49:53.500 022 12528.30 14.85 54911.82 88888.00 2012-01-22 09:49:53.625 022 12528.27 14.88 54911.82 88888.00 2012-01-22 09:49:53.750 022 12528.25 14.85 54911.78 88888.00 2012-01-22 09:49:53.875 022 12528.30 14.82 54911.78 88888.00 2012-01-22 09:49:54.000 022 12528.42 14.80 54911.80 88888.00 2012-01-22 09:49:54.125 022 12528.42 14.78 54911.82 88888.00 2012-01-22 09:49:54.250 022 12528.35 14.72 54911.82 88888.00 2012-01-22 09:49:54.375 022 12528.38 14.72 54911.80 88888.00 2012-01-22 09:49:54.500 022 12528.30 14.75 54911.82 88888.00 2012-01-22 09:49:54.625 022 12528.30 14.78 54911.88 88888.00 2012-01-22 09:49:54.750 022 12528.33 14.70 54911.85 88888.00 2012-01-22 09:49:54.875 022 12528.33 14.70 54911.82 88888.00 2012-01-22 09:49:55.000 022 12528.30 14.70 54911.80 88888.00 2012-01-22 09:49:55.125 022 12528.30 14.75 54911.82 88888.00 2012-01-22 09:49:55.250 022 12528.33 14.68 54911.85 88888.00 2012-01-22 09:49:55.375 022 12528.35 14.65 54911.82 88888.00 2012-01-22 09:49:55.500 022 12528.33 14.62 54911.80 88888.00 2012-01-22 09:49:55.625 022 12528.33 14.65 54911.82 88888.00 2012-01-22 09:49:55.750 022 12528.27 14.62 54911.82 88888.00 2012-01-22 09:49:55.875 022 12528.25 14.60 54911.80 88888.00 2012-01-22 09:49:56.000 022 12528.30 14.57 54911.80 88888.00 2012-01-22 09:49:56.125 022 12528.35 14.55 54911.82 88888.00 2012-01-22 09:49:56.250 022 12528.30 14.53 54911.80 88888.00 2012-01-22 09:49:56.375 022 12528.30 14.53 54911.80 88888.00 2012-01-22 09:49:56.500 022 12528.27 14.50 54911.78 88888.00 2012-01-22 09:49:56.625 022 12528.30 14.50 54911.78 88888.00 2012-01-22 09:49:56.750 022 12528.35 14.50 54911.78 88888.00 2012-01-22 09:49:56.875 022 12528.30 14.47 54911.78 88888.00 2012-01-22 09:49:57.000 022 12528.17 14.43 54911.75 88888.00 2012-01-22 09:49:57.125 022 12528.10 14.40 54911.78 88888.00 2012-01-22 09:49:57.250 022 12528.12 14.40 54911.78 88888.00 2012-01-22 09:49:57.375 022 12528.17 14.38 54911.78 88888.00 2012-01-22 09:49:57.500 022 12528.23 14.35 54911.78 88888.00 2012-01-22 09:49:57.625 022 12528.27 14.32 54911.78 88888.00 2012-01-22 09:49:57.750 022 12528.25 14.32 54911.80 88888.00 2012-01-22 09:49:57.875 022 12528.23 14.30 54911.80 88888.00 2012-01-22 09:49:58.000 022 12528.10 14.22 54911.78 88888.00 2012-01-22 09:49:58.125 022 12528.12 14.18 54911.75 88888.00 2012-01-22 09:49:58.250 022 12528.20 14.22 54911.78 88888.00 2012-01-22 09:49:58.375 022 12528.25 14.25 54911.75 88888.00 2012-01-22 09:49:58.500 022 12528.25 14.25 54911.78 88888.00 2012-01-22 09:49:58.625 022 12528.23 14.20 54911.75 88888.00 2012-01-22 09:49:58.750 022 12528.23 14.22 54911.75 88888.00 2012-01-22 09:49:58.875 022 12528.23 14.20 54911.78 88888.00 2012-01-22 09:49:59.000 022 12528.27 14.20 54911.75 88888.00 2012-01-22 09:49:59.125 022 12528.27 14.15 54911.72 88888.00 2012-01-22 09:49:59.250 022 12528.20 14.15 54911.75 88888.00 2012-01-22 09:49:59.375 022 12528.23 14.12 54911.72 88888.00 2012-01-22 09:49:59.500 022 12528.17 14.12 54911.75 88888.00 2012-01-22 09:49:59.625 022 12528.17 14.10 54911.72 88888.00 2012-01-22 09:49:59.750 022 12528.17 14.07 54911.70 88888.00 2012-01-22 09:49:59.875 022 12528.15 14.07 54911.70 88888.00 2012-01-22 09:50:00.000 022 12528.17 14.05 54911.70 88888.00 2012-01-22 09:50:00.125 022 12528.20 14.00 54911.72 88888.00 2012-01-22 09:50:00.250 022 12528.23 13.97 54911.70 88888.00 2012-01-22 09:50:00.375 022 12528.27 13.97 54911.68 88888.00 2012-01-22 09:50:00.500 022 12528.23 13.95 54911.70 88888.00 2012-01-22 09:50:00.625 022 12528.23 13.93 54911.68 88888.00 2012-01-22 09:50:00.750 022 12528.25 13.93 54911.68 88888.00 2012-01-22 09:50:00.875 022 12528.25 13.93 54911.68 88888.00 2012-01-22 09:50:01.000 022 12528.25 13.90 54911.65 88888.00 2012-01-22 09:50:01.125 022 12528.20 13.85 54911.65 88888.00 2012-01-22 09:50:01.250 022 12528.12 13.80 54911.65 88888.00 2012-01-22 09:50:01.375 022 12528.10 13.82 54911.65 88888.00 2012-01-22 09:50:01.500 022 12528.08 13.80 54911.65 88888.00 2012-01-22 09:50:01.625 022 12528.05 13.75 54911.65 88888.00 2012-01-22 09:50:01.750 022 12528.05 13.75 54911.68 88888.00 2012-01-22 09:50:01.875 022 12528.08 13.75 54911.65 88888.00 2012-01-22 09:50:02.000 022 12528.08 13.72 54911.65 88888.00 2012-01-22 09:50:02.125 022 12528.12 13.68 54911.65 88888.00 2012-01-22 09:50:02.250 022 12528.10 13.68 54911.68 88888.00 2012-01-22 09:50:02.375 022 12528.12 13.70 54911.70 88888.00 2012-01-22 09:50:02.500 022 12528.08 13.70 54911.68 88888.00 2012-01-22 09:50:02.625 022 12528.05 13.65 54911.65 88888.00 2012-01-22 09:50:02.750 022 12528.08 13.62 54911.65 88888.00 2012-01-22 09:50:02.875 022 12528.05 13.60 54911.65 88888.00 2012-01-22 09:50:03.000 022 12528.05 13.60 54911.62 88888.00 2012-01-22 09:50:03.125 022 12528.05 13.62 54911.65 88888.00 2012-01-22 09:50:03.250 022 12527.98 13.57 54911.62 88888.00 2012-01-22 09:50:03.375 022 12527.98 13.55 54911.60 88888.00 2012-01-22 09:50:03.500 022 12528.00 13.60 54911.62 88888.00 2012-01-22 09:50:03.625 022 12527.98 13.57 54911.62 88888.00 2012-01-22 09:50:03.750 022 12527.98 13.53 54911.60 88888.00 2012-01-22 09:50:03.875 022 12527.95 13.47 54911.55 88888.00 2012-01-22 09:50:04.000 022 12527.95 13.47 54911.57 88888.00 2012-01-22 09:50:04.125 022 12527.98 13.50 54911.57 88888.00 2012-01-22 09:50:04.250 022 12527.90 13.45 54911.60 88888.00 2012-01-22 09:50:04.375 022 12527.92 13.43 54911.57 88888.00 2012-01-22 09:50:04.500 022 12527.90 13.43 54911.57 88888.00 2012-01-22 09:50:04.625 022 12527.90 13.43 54911.57 88888.00 2012-01-22 09:50:04.750 022 12527.85 13.40 54911.57 88888.00 2012-01-22 09:50:04.875 022 12527.80 13.40 54911.60 88888.00 2012-01-22 09:50:05.000 022 12527.83 13.38 54911.57 88888.00 2012-01-22 09:50:05.125 022 12527.85 13.35 54911.57 88888.00 2012-01-22 09:50:05.250 022 12527.77 13.35 54911.53 88888.00 2012-01-22 09:50:05.375 022 12527.73 13.32 54911.50 88888.00 2012-01-22 09:50:05.500 022 12527.75 13.30 54911.55 88888.00 2012-01-22 09:50:05.625 022 12527.80 13.28 54911.53 88888.00 2012-01-22 09:50:05.750 022 12527.80 13.30 54911.53 88888.00 2012-01-22 09:50:05.875 022 12527.80 13.28 54911.53 88888.00 2012-01-22 09:50:06.000 022 12527.75 13.25 54911.53 88888.00 2012-01-22 09:50:06.125 022 12527.77 13.25 54911.53 88888.00 2012-01-22 09:50:06.250 022 12527.77 13.25 54911.50 88888.00 2012-01-22 09:50:06.375 022 12527.85 13.25 54911.50 88888.00 2012-01-22 09:50:06.500 022 12527.80 13.25 54911.50 88888.00 2012-01-22 09:50:06.625 022 12527.75 13.25 54911.50 88888.00 2012-01-22 09:50:06.750 022 12527.67 13.22 54911.53 88888.00 2012-01-22 09:50:06.875 022 12527.65 13.20 54911.50 88888.00 2012-01-22 09:50:07.000 022 12527.62 13.15 54911.50 88888.00 2012-01-22 09:50:07.125 022 12527.62 13.15 54911.50 88888.00 2012-01-22 09:50:07.250 022 12527.65 13.15 54911.47 88888.00 2012-01-22 09:50:07.375 022 12527.73 13.12 54911.45 88888.00 2012-01-22 09:50:07.500 022 12527.70 13.10 54911.45 88888.00 2012-01-22 09:50:07.625 022 12527.70 13.07 54911.45 88888.00 2012-01-22 09:50:07.750 022 12527.65 13.07 54911.47 88888.00 2012-01-22 09:50:07.875 022 12527.60 13.05 54911.45 88888.00 2012-01-22 09:50:08.000 022 12527.62 13.03 54911.43 88888.00 2012-01-22 09:50:08.125 022 12527.60 13.00 54911.40 88888.00 2012-01-22 09:50:08.250 022 12527.48 12.95 54911.45 88888.00 2012-01-22 09:50:08.375 022 12527.50 12.95 54911.43 88888.00 2012-01-22 09:50:08.500 022 12527.55 12.93 54911.40 88888.00 2012-01-22 09:50:08.625 022 12527.60 12.93 54911.40 88888.00 2012-01-22 09:50:08.750 022 12527.60 12.90 54911.43 88888.00 2012-01-22 09:50:08.875 022 12527.52 12.85 54911.43 88888.00 2012-01-22 09:50:09.000 022 12527.48 12.82 54911.40 88888.00 2012-01-22 09:50:09.125 022 12527.48 12.88 54911.43 88888.00 2012-01-22 09:50:09.250 022 12527.45 12.85 54911.40 88888.00 2012-01-22 09:50:09.375 022 12527.45 12.80 54911.40 88888.00 2012-01-22 09:50:09.500 022 12527.42 12.80 54911.38 88888.00 2012-01-22 09:50:09.625 022 12527.40 12.80 54911.40 88888.00 2012-01-22 09:50:09.750 022 12527.35 12.78 54911.38 88888.00 2012-01-22 09:50:09.875 022 12527.42 12.75 54911.38 88888.00 2012-01-22 09:50:10.000 022 12527.52 12.75 54911.35 88888.00 2012-01-22 09:50:10.125 022 12527.48 12.75 54911.35 88888.00 2012-01-22 09:50:10.250 022 12527.40 12.72 54911.32 88888.00 2012-01-22 09:50:10.375 022 12527.35 12.72 54911.32 88888.00 2012-01-22 09:50:10.500 022 12527.40 12.72 54911.32 88888.00 2012-01-22 09:50:10.625 022 12527.35 12.72 54911.32 88888.00 2012-01-22 09:50:10.750 022 12527.33 12.75 54911.30 88888.00 2012-01-22 09:50:10.875 022 12527.27 12.70 54911.30 88888.00 2012-01-22 09:50:11.000 022 12527.33 12.60 54911.25 88888.00 2012-01-22 09:50:11.125 022 12527.33 12.62 54911.28 88888.00 2012-01-22 09:50:11.250 022 12527.25 12.62 54911.28 88888.00 2012-01-22 09:50:11.375 022 12527.30 12.68 54911.30 88888.00 2012-01-22 09:50:11.500 022 12527.30 12.62 54911.30 88888.00 2012-01-22 09:50:11.625 022 12527.38 12.57 54911.28 88888.00 2012-01-22 09:50:11.750 022 12527.38 12.55 54911.25 88888.00 2012-01-22 09:50:11.875 022 12527.35 12.55 54911.25 88888.00 2012-01-22 09:50:12.000 022 12527.38 12.55 54911.25 88888.00 2012-01-22 09:50:12.125 022 12527.35 12.55 54911.28 88888.00 2012-01-22 09:50:12.250 022 12527.27 12.47 54911.25 88888.00 2012-01-22 09:50:12.375 022 12527.23 12.43 54911.22 88888.00 2012-01-22 09:50:12.500 022 12527.23 12.45 54911.22 88888.00 2012-01-22 09:50:12.625 022 12527.25 12.43 54911.22 88888.00 2012-01-22 09:50:12.750 022 12527.25 12.40 54911.22 88888.00 2012-01-22 09:50:12.875 022 12527.25 12.38 54911.22 88888.00 2012-01-22 09:50:13.000 022 12527.25 12.38 54911.22 88888.00 2012-01-22 09:50:13.125 022 12527.27 12.38 54911.25 88888.00 2012-01-22 09:50:13.250 022 12527.25 12.32 54911.22 88888.00 2012-01-22 09:50:13.375 022 12527.23 12.30 54911.20 88888.00 2012-01-22 09:50:13.500 022 12527.20 12.30 54911.20 88888.00 2012-01-22 09:50:13.625 022 12527.12 12.30 54911.20 88888.00 2012-01-22 09:50:13.750 022 12527.10 12.32 54911.22 88888.00 2012-01-22 09:50:13.875 022 12527.12 12.32 54911.20 88888.00 2012-01-22 09:50:14.000 022 12527.17 12.28 54911.18 88888.00 2012-01-22 09:50:14.125 022 12527.17 12.25 54911.18 88888.00 2012-01-22 09:50:14.250 022 12527.08 12.20 54911.15 88888.00 2012-01-22 09:50:14.375 022 12527.10 12.22 54911.15 88888.00 2012-01-22 09:50:14.500 022 12527.10 12.20 54911.15 88888.00 2012-01-22 09:50:14.625 022 12527.08 12.20 54911.12 88888.00 2012-01-22 09:50:14.750 022 12527.08 12.18 54911.12 88888.00 2012-01-22 09:50:14.875 022 12527.10 12.12 54911.12 88888.00 2012-01-22 09:50:15.000 022 12527.08 12.12 54911.10 88888.00 2012-01-22 09:50:15.125 022 12527.02 12.10 54911.12 88888.00 2012-01-22 09:50:15.250 022 12526.95 12.07 54911.10 88888.00 2012-01-22 09:50:15.375 022 12526.98 12.05 54911.10 88888.00 2012-01-22 09:50:15.500 022 12527.00 12.07 54911.07 88888.00 2012-01-22 09:50:15.625 022 12527.08 12.05 54911.07 88888.00 2012-01-22 09:50:15.750 022 12526.98 12.05 54911.07 88888.00 2012-01-22 09:50:15.875 022 12526.92 12.03 54911.07 88888.00 2012-01-22 09:50:16.000 022 12526.92 11.97 54911.05 88888.00 2012-01-22 09:50:16.125 022 12526.95 11.97 54911.07 88888.00 2012-01-22 09:50:16.250 022 12526.90 11.95 54911.07 88888.00 2012-01-22 09:50:16.375 022 12526.88 11.97 54911.07 88888.00 2012-01-22 09:50:16.500 022 12526.77 11.97 54911.05 88888.00 2012-01-22 09:50:16.625 022 12526.73 11.95 54911.05 88888.00 2012-01-22 09:50:16.750 022 12526.70 11.95 54911.05 88888.00 2012-01-22 09:50:16.875 022 12526.73 11.93 54911.00 88888.00 2012-01-22 09:50:17.000 022 12526.75 11.93 54910.97 88888.00 2012-01-22 09:50:17.125 022 12526.75 11.90 54910.97 88888.00 2012-01-22 09:50:17.250 022 12526.67 11.88 54910.97 88888.00 2012-01-22 09:50:17.375 022 12526.75 11.85 54910.97 88888.00 2012-01-22 09:50:17.500 022 12526.77 11.80 54910.95 88888.00 2012-01-22 09:50:17.625 022 12526.73 11.80 54910.97 88888.00 2012-01-22 09:50:17.750 022 12526.77 11.85 54910.97 88888.00 2012-01-22 09:50:17.875 022 12526.83 11.82 54910.93 88888.00 2012-01-22 09:50:18.000 022 12526.80 11.78 54910.93 88888.00 2012-01-22 09:50:18.125 022 12526.77 11.80 54910.95 88888.00 2012-01-22 09:50:18.250 022 12526.75 11.75 54910.95 88888.00 2012-01-22 09:50:18.375 022 12526.73 11.72 54910.93 88888.00 2012-01-22 09:50:18.500 022 12526.70 11.75 54910.90 88888.00 2012-01-22 09:50:18.625 022 12526.67 11.75 54910.90 88888.00 2012-01-22 09:50:18.750 022 12526.70 11.68 54910.88 88888.00 2012-01-22 09:50:18.875 022 12526.70 11.70 54910.90 88888.00 2012-01-22 09:50:19.000 022 12526.62 11.70 54910.88 88888.00 2012-01-22 09:50:19.125 022 12526.58 11.68 54910.88 88888.00 2012-01-22 09:50:19.250 022 12526.62 11.65 54910.88 88888.00 2012-01-22 09:50:19.375 022 12526.70 11.65 54910.88 88888.00 2012-01-22 09:50:19.500 022 12526.67 11.60 54910.88 88888.00 2012-01-22 09:50:19.625 022 12526.65 11.60 54910.88 88888.00 2012-01-22 09:50:19.750 022 12526.60 11.60 54910.85 88888.00 2012-01-22 09:50:19.875 022 12526.60 11.57 54910.85 88888.00 2012-01-22 09:50:20.000 022 12526.58 11.60 54910.82 88888.00 2012-01-22 09:50:20.125 022 12526.55 11.60 54910.85 88888.00 2012-01-22 09:50:20.250 022 12526.60 11.53 54910.80 88888.00 2012-01-22 09:50:20.375 022 12526.65 11.50 54910.75 88888.00 2012-01-22 09:50:20.500 022 12526.52 11.47 54910.75 88888.00 2012-01-22 09:50:20.625 022 12526.52 11.50 54910.78 88888.00 2012-01-22 09:50:20.750 022 12526.55 11.50 54910.75 88888.00 2012-01-22 09:50:20.875 022 12526.52 11.47 54910.75 88888.00 2012-01-22 09:50:21.000 022 12526.58 11.45 54910.75 88888.00 2012-01-22 09:50:21.125 022 12526.55 11.43 54910.75 88888.00 2012-01-22 09:50:21.250 022 12526.40 11.38 54910.75 88888.00 2012-01-22 09:50:21.375 022 12526.38 11.43 54910.75 88888.00 2012-01-22 09:50:21.500 022 12526.40 11.40 54910.72 88888.00 2012-01-22 09:50:21.625 022 12526.42 11.35 54910.75 88888.00 2012-01-22 09:50:21.750 022 12526.38 11.35 54910.70 88888.00 2012-01-22 09:50:21.875 022 12526.40 11.38 54910.68 88888.00 2012-01-22 09:50:22.000 022 12526.40 11.32 54910.68 88888.00 2012-01-22 09:50:22.125 022 12526.42 11.32 54910.70 88888.00 2012-01-22 09:50:22.250 022 12526.35 11.32 54910.70 88888.00 2012-01-22 09:50:22.375 022 12526.27 11.35 54910.68 88888.00 2012-01-22 09:50:22.500 022 12526.27 11.30 54910.68 88888.00 2012-01-22 09:50:22.625 022 12526.33 11.28 54910.65 88888.00 2012-01-22 09:50:22.750 022 12526.35 11.25 54910.62 88888.00 2012-01-22 09:50:22.875 022 12526.35 11.28 54910.62 88888.00 2012-01-22 09:50:23.000 022 12526.33 11.25 54910.60 88888.00 2012-01-22 09:50:23.125 022 12526.33 11.25 54910.60 88888.00 2012-01-22 09:50:23.250 022 12526.27 11.22 54910.60 88888.00 2012-01-22 09:50:23.375 022 12526.23 11.20 54910.62 88888.00 2012-01-22 09:50:23.500 022 12526.20 11.18 54910.57 88888.00 2012-01-22 09:50:23.625 022 12526.23 11.18 54910.53 88888.00 2012-01-22 09:50:23.750 022 12526.23 11.15 54910.53 88888.00 2012-01-22 09:50:23.875 022 12526.20 11.15 54910.55 88888.00 2012-01-22 09:50:24.000 022 12526.25 11.12 54910.55 88888.00 2012-01-22 09:50:24.125 022 12526.23 11.15 54910.55 88888.00 2012-01-22 09:50:24.250 022 12526.17 11.10 54910.55 88888.00 2012-01-22 09:50:24.375 022 12526.17 11.12 54910.53 88888.00 2012-01-22 09:50:24.500 022 12526.12 11.12 54910.47 88888.00 2012-01-22 09:50:24.625 022 12526.17 11.07 54910.45 88888.00 2012-01-22 09:50:24.750 022 12526.20 11.07 54910.47 88888.00 2012-01-22 09:50:24.875 022 12526.17 11.05 54910.47 88888.00 2012-01-22 09:50:25.000 022 12526.10 11.03 54910.45 88888.00 2012-01-22 09:50:25.125 022 12526.05 11.03 54910.45 88888.00 2012-01-22 09:50:25.250 022 12526.05 11.03 54910.45 88888.00 2012-01-22 09:50:25.375 022 12526.02 11.00 54910.45 88888.00 2012-01-22 09:50:25.500 022 12526.05 10.97 54910.45 88888.00 2012-01-22 09:50:25.625 022 12526.08 11.00 54910.43 88888.00 2012-01-22 09:50:25.750 022 12526.05 11.00 54910.45 88888.00 2012-01-22 09:50:25.875 022 12526.00 10.97 54910.43 88888.00 2012-01-22 09:50:26.000 022 12526.02 10.95 54910.40 88888.00 2012-01-22 09:50:26.125 022 12526.02 10.90 54910.40 88888.00 2012-01-22 09:50:26.250 022 12526.00 10.88 54910.40 88888.00 2012-01-22 09:50:26.375 022 12526.02 10.93 54910.40 88888.00 2012-01-22 09:50:26.500 022 12526.05 10.90 54910.40 88888.00 2012-01-22 09:50:26.625 022 12525.95 10.90 54910.35 88888.00 2012-01-22 09:50:26.750 022 12525.90 10.88 54910.35 88888.00 2012-01-22 09:50:26.875 022 12525.95 10.85 54910.35 88888.00 2012-01-22 09:50:27.000 022 12525.98 10.82 54910.32 88888.00 2012-01-22 09:50:27.125 022 12525.90 10.80 54910.30 88888.00 2012-01-22 09:50:27.250 022 12525.88 10.78 54910.30 88888.00 2012-01-22 09:50:27.375 022 12525.88 10.78 54910.30 88888.00 2012-01-22 09:50:27.500 022 12525.90 10.78 54910.32 88888.00 2012-01-22 09:50:27.625 022 12525.88 10.80 54910.30 88888.00 2012-01-22 09:50:27.750 022 12525.85 10.78 54910.28 88888.00 2012-01-22 09:50:27.875 022 12525.88 10.75 54910.25 88888.00 2012-01-22 09:50:28.000 022 12525.90 10.70 54910.22 88888.00 2012-01-22 09:50:28.125 022 12525.90 10.70 54910.25 88888.00 2012-01-22 09:50:28.250 022 12525.85 10.68 54910.25 88888.00 2012-01-22 09:50:28.375 022 12525.85 10.70 54910.25 88888.00 2012-01-22 09:50:28.500 022 12525.88 10.68 54910.20 88888.00 2012-01-22 09:50:28.625 022 12525.75 10.65 54910.20 88888.00 2012-01-22 09:50:28.750 022 12525.67 10.62 54910.15 88888.00 2012-01-22 09:50:28.875 022 12525.67 10.62 54910.15 88888.00 2012-01-22 09:50:29.000 022 12525.73 10.65 54910.15 88888.00 2012-01-22 09:50:29.125 022 12525.70 10.68 54910.10 88888.00 2012-01-22 09:50:29.250 022 12525.62 10.65 54910.10 88888.00 2012-01-22 09:50:29.375 022 12525.65 10.62 54910.10 88888.00 2012-01-22 09:50:29.500 022 12525.62 10.60 54910.10 88888.00 2012-01-22 09:50:29.625 022 12525.65 10.60 54910.10 88888.00 2012-01-22 09:50:29.750 022 12525.73 10.57 54910.10 88888.00 2012-01-22 09:50:29.875 022 12525.70 10.55 54910.05 88888.00 2012-01-22 09:50:30.000 022 12525.67 10.53 54910.05 88888.00 2012-01-22 09:50:30.125 022 12525.62 10.55 54910.05 88888.00 2012-01-22 09:50:30.250 022 12525.62 10.53 54910.05 88888.00 2012-01-22 09:50:30.375 022 12525.67 10.53 54910.07 88888.00 2012-01-22 09:50:30.500 022 12525.67 10.50 54910.05 88888.00 2012-01-22 09:50:30.625 022 12525.70 10.47 54910.03 88888.00 2012-01-22 09:50:30.750 022 12525.62 10.45 54910.00 88888.00 2012-01-22 09:50:30.875 022 12525.60 10.47 54910.00 88888.00 2012-01-22 09:50:31.000 022 12525.58 10.43 54909.97 88888.00 2012-01-22 09:50:31.125 022 12525.55 10.43 54909.95 88888.00 2012-01-22 09:50:31.250 022 12525.50 10.43 54909.97 88888.00 2012-01-22 09:50:31.375 022 12525.52 10.43 54909.97 88888.00 2012-01-22 09:50:31.500 022 12525.50 10.43 54909.95 88888.00 2012-01-22 09:50:31.625 022 12525.45 10.43 54909.93 88888.00 2012-01-22 09:50:31.750 022 12525.50 10.40 54909.90 88888.00 2012-01-22 09:50:31.875 022 12525.52 10.38 54909.93 88888.00 2012-01-22 09:50:32.000 022 12525.52 10.38 54909.90 88888.00 2012-01-22 09:50:32.125 022 12525.52 10.38 54909.88 88888.00 2012-01-22 09:50:32.250 022 12525.52 10.38 54909.90 88888.00 2012-01-22 09:50:32.375 022 12525.48 10.35 54909.90 88888.00 2012-01-22 09:50:32.500 022 12525.45 10.32 54909.88 88888.00 2012-01-22 09:50:32.625 022 12525.50 10.32 54909.88 88888.00 2012-01-22 09:50:32.750 022 12525.55 10.30 54909.82 88888.00 2012-01-22 09:50:32.875 022 12525.50 10.30 54909.82 88888.00 2012-01-22 09:50:33.000 022 12525.50 10.28 54909.80 88888.00 2012-01-22 09:50:33.125 022 12525.52 10.28 54909.80 88888.00 2012-01-22 09:50:33.250 022 12525.50 10.25 54909.80 88888.00 2012-01-22 09:50:33.375 022 12525.50 10.22 54909.80 88888.00 2012-01-22 09:50:33.500 022 12525.42 10.22 54909.72 88888.00 2012-01-22 09:50:33.625 022 12525.38 10.22 54909.72 88888.00 2012-01-22 09:50:33.750 022 12525.33 10.22 54909.72 88888.00 2012-01-22 09:50:33.875 022 12525.35 10.22 54909.72 88888.00 2012-01-22 09:50:34.000 022 12525.40 10.22 54909.72 88888.00 2012-01-22 09:50:34.125 022 12525.38 10.20 54909.68 88888.00 2012-01-22 09:50:34.250 022 12525.30 10.12 54909.68 88888.00 2012-01-22 09:50:34.375 022 12525.33 10.12 54909.65 88888.00 2012-01-22 09:50:34.500 022 12525.33 10.15 54909.65 88888.00 2012-01-22 09:50:34.625 022 12525.27 10.18 54909.70 88888.00 2012-01-22 09:50:34.750 022 12525.25 10.18 54909.70 88888.00 2012-01-22 09:50:34.875 022 12525.27 10.18 54909.70 88888.00 2012-01-22 09:50:35.000 022 12525.27 10.15 54909.65 88888.00 2012-01-22 09:50:35.125 022 12525.25 10.15 54909.65 88888.00 2012-01-22 09:50:35.250 022 12525.27 10.10 54909.65 88888.00 2012-01-22 09:50:35.375 022 12525.33 10.10 54909.62 88888.00 2012-01-22 09:50:35.500 022 12525.30 10.07 54909.62 88888.00 2012-01-22 09:50:35.625 022 12525.30 10.07 54909.60 88888.00 2012-01-22 09:50:35.750 022 12525.27 10.07 54909.60 88888.00 2012-01-22 09:50:35.875 022 12525.25 10.05 54909.60 88888.00 2012-01-22 09:50:36.000 022 12525.23 10.03 54909.57 88888.00 2012-01-22 09:50:36.125 022 12525.23 10.05 54909.57 88888.00 2012-01-22 09:50:36.250 022 12525.17 10.00 54909.55 88888.00 2012-01-22 09:50:36.375 022 12525.17 9.97 54909.55 88888.00 2012-01-22 09:50:36.500 022 12525.27 10.00 54909.53 88888.00 2012-01-22 09:50:36.625 022 12525.20 9.97 54909.53 88888.00 2012-01-22 09:50:36.750 022 12525.15 9.97 54909.47 88888.00 2012-01-22 09:50:36.875 022 12525.08 10.00 54909.50 88888.00 2012-01-22 09:50:37.000 022 12525.12 10.00 54909.47 88888.00 2012-01-22 09:50:37.125 022 12525.17 9.95 54909.47 88888.00 2012-01-22 09:50:37.250 022 12525.17 9.88 54909.45 88888.00 2012-01-22 09:50:37.375 022 12525.23 9.90 54909.50 88888.00 2012-01-22 09:50:37.500 022 12525.25 9.93 54909.45 88888.00 2012-01-22 09:50:37.625 022 12525.20 9.93 54909.45 88888.00 2012-01-22 09:50:37.750 022 12525.10 9.93 54909.45 88888.00 2012-01-22 09:50:37.875 022 12525.08 9.93 54909.43 88888.00 2012-01-22 09:50:38.000 022 12525.12 9.90 54909.40 88888.00 2012-01-22 09:50:38.125 022 12525.15 9.90 54909.40 88888.00 2012-01-22 09:50:38.250 022 12525.10 9.90 54909.40 88888.00 2012-01-22 09:50:38.375 022 12525.10 9.90 54909.38 88888.00 2012-01-22 09:50:38.500 022 12525.05 9.90 54909.35 88888.00 2012-01-22 09:50:38.625 022 12525.08 9.88 54909.35 88888.00 2012-01-22 09:50:38.750 022 12525.10 9.85 54909.40 88888.00 2012-01-22 09:50:38.875 022 12525.05 9.88 54909.38 88888.00 2012-01-22 09:50:39.000 022 12525.00 9.85 54909.32 88888.00 2012-01-22 09:50:39.125 022 12525.05 9.85 54909.30 88888.00 2012-01-22 09:50:39.250 022 12525.10 9.80 54909.30 88888.00 2012-01-22 09:50:39.375 022 12525.12 9.80 54909.28 88888.00 2012-01-22 09:50:39.500 022 12525.08 9.80 54909.28 88888.00 2012-01-22 09:50:39.625 022 12524.98 9.75 54909.25 88888.00 2012-01-22 09:50:39.750 022 12524.90 9.78 54909.25 88888.00 2012-01-22 09:50:39.875 022 12524.92 9.80 54909.28 88888.00 2012-01-22 09:50:40.000 022 12524.98 9.80 54909.28 88888.00 2012-01-22 09:50:40.125 022 12525.02 9.75 54909.25 88888.00 2012-01-22 09:50:40.250 022 12525.05 9.72 54909.25 88888.00 2012-01-22 09:50:40.375 022 12525.05 9.72 54909.22 88888.00 2012-01-22 09:50:40.500 022 12525.02 9.70 54909.20 88888.00 2012-01-22 09:50:40.625 022 12525.00 9.72 54909.20 88888.00 2012-01-22 09:50:40.750 022 12524.98 9.70 54909.20 88888.00 2012-01-22 09:50:40.875 022 12524.95 9.70 54909.20 88888.00 2012-01-22 09:50:41.000 022 12525.02 9.70 54909.15 88888.00 2012-01-22 09:50:41.125 022 12524.95 9.70 54909.15 88888.00 2012-01-22 09:50:41.250 022 12524.88 9.68 54909.12 88888.00 2012-01-22 09:50:41.375 022 12524.85 9.70 54909.10 88888.00 2012-01-22 09:50:41.500 022 12524.80 9.70 54909.10 88888.00 2012-01-22 09:50:41.625 022 12524.77 9.68 54909.10 88888.00 2012-01-22 09:50:41.750 022 12524.73 9.65 54909.10 88888.00 2012-01-22 09:50:41.875 022 12524.77 9.68 54909.07 88888.00 2012-01-22 09:50:42.000 022 12524.85 9.65 54909.07 88888.00 2012-01-22 09:50:42.125 022 12524.83 9.65 54909.07 88888.00 2012-01-22 09:50:42.250 022 12524.80 9.70 54909.10 88888.00 2012-01-22 09:50:42.375 022 12524.77 9.65 54909.05 88888.00 2012-01-22 09:50:42.500 022 12524.65 9.62 54909.03 88888.00 2012-01-22 09:50:42.625 022 12524.65 9.62 54909.00 88888.00 2012-01-22 09:50:42.750 022 12524.73 9.62 54909.00 88888.00 2012-01-22 09:50:42.875 022 12524.70 9.60 54909.00 88888.00 2012-01-22 09:50:43.000 022 12524.60 9.55 54908.97 88888.00 2012-01-22 09:50:43.125 022 12524.65 9.55 54908.97 88888.00 2012-01-22 09:50:43.250 022 12524.70 9.60 54908.95 88888.00 2012-01-22 09:50:43.375 022 12524.77 9.62 54908.95 88888.00 2012-01-22 09:50:43.500 022 12524.77 9.62 54908.93 88888.00 2012-01-22 09:50:43.625 022 12524.73 9.60 54908.93 88888.00 2012-01-22 09:50:43.750 022 12524.65 9.57 54908.93 88888.00 2012-01-22 09:50:43.875 022 12524.60 9.57 54908.95 88888.00 2012-01-22 09:50:44.000 022 12524.62 9.55 54908.93 88888.00 2012-01-22 09:50:44.125 022 12524.62 9.57 54908.93 88888.00 2012-01-22 09:50:44.250 022 12524.60 9.57 54908.90 88888.00 2012-01-22 09:50:44.375 022 12524.55 9.57 54908.90 88888.00 2012-01-22 09:50:44.500 022 12524.50 9.55 54908.90 88888.00 2012-01-22 09:50:44.625 022 12524.50 9.55 54908.90 88888.00 2012-01-22 09:50:44.750 022 12524.52 9.55 54908.90 88888.00 2012-01-22 09:50:44.875 022 12524.50 9.53 54908.88 88888.00 2012-01-22 09:50:45.000 022 12524.52 9.53 54908.85 88888.00 2012-01-22 09:50:45.125 022 12524.50 9.53 54908.85 88888.00 2012-01-22 09:50:45.250 022 12524.45 9.50 54908.82 88888.00 2012-01-22 09:50:45.375 022 12524.48 9.50 54908.82 88888.00 2012-01-22 09:50:45.500 022 12524.45 9.47 54908.78 88888.00 2012-01-22 09:50:45.625 022 12524.45 9.45 54908.75 88888.00 2012-01-22 09:50:45.750 022 12524.45 9.47 54908.78 88888.00 2012-01-22 09:50:45.875 022 12524.48 9.50 54908.78 88888.00 2012-01-22 09:50:46.000 022 12524.48 9.47 54908.75 88888.00 2012-01-22 09:50:46.125 022 12524.42 9.45 54908.72 88888.00 2012-01-22 09:50:46.250 022 12524.40 9.40 54908.72 88888.00 2012-01-22 09:50:46.375 022 12524.42 9.45 54908.75 88888.00 2012-01-22 09:50:46.500 022 12524.45 9.45 54908.75 88888.00 2012-01-22 09:50:46.625 022 12524.45 9.45 54908.72 88888.00 2012-01-22 09:50:46.750 022 12524.42 9.45 54908.70 88888.00 2012-01-22 09:50:46.875 022 12524.40 9.43 54908.68 88888.00 2012-01-22 09:50:47.000 022 12524.45 9.43 54908.62 88888.00 2012-01-22 09:50:47.125 022 12524.45 9.43 54908.62 88888.00 2012-01-22 09:50:47.250 022 12524.42 9.40 54908.65 88888.00 2012-01-22 09:50:47.375 022 12524.50 9.40 54908.62 88888.00 2012-01-22 09:50:47.500 022 12524.50 9.40 54908.62 88888.00 2012-01-22 09:50:47.625 022 12524.52 9.35 54908.60 88888.00 2012-01-22 09:50:47.750 022 12524.50 9.35 54908.60 88888.00 2012-01-22 09:50:47.875 022 12524.52 9.38 54908.60 88888.00 2012-01-22 09:50:48.000 022 12524.50 9.35 54908.57 88888.00 2012-01-22 09:50:48.125 022 12524.45 9.32 54908.57 88888.00 2012-01-22 09:50:48.250 022 12524.40 9.30 54908.60 88888.00 2012-01-22 09:50:48.375 022 12524.45 9.32 54908.60 88888.00 2012-01-22 09:50:48.500 022 12524.40 9.28 54908.55 88888.00 2012-01-22 09:50:48.625 022 12524.30 9.30 54908.55 88888.00 2012-01-22 09:50:48.750 022 12524.30 9.32 54908.53 88888.00 2012-01-22 09:50:48.875 022 12524.35 9.32 54908.53 88888.00 2012-01-22 09:50:49.000 022 12524.35 9.30 54908.47 88888.00 2012-01-22 09:50:49.125 022 12524.42 9.28 54908.47 88888.00 2012-01-22 09:50:49.250 022 12524.50 9.25 54908.50 88888.00 2012-01-22 09:50:49.375 022 12524.50 9.25 54908.47 88888.00 2012-01-22 09:50:49.500 022 12524.45 9.28 54908.47 88888.00 2012-01-22 09:50:49.625 022 12524.45 9.22 54908.47 88888.00 2012-01-22 09:50:49.750 022 12524.45 9.22 54908.43 88888.00 2012-01-22 09:50:49.875 022 12524.35 9.20 54908.45 88888.00 2012-01-22 09:50:50.000 022 12524.35 9.20 54908.40 88888.00 2012-01-22 09:50:50.125 022 12524.30 9.25 54908.40 88888.00 2012-01-22 09:50:50.250 022 12524.30 9.20 54908.38 88888.00 2012-01-22 09:50:50.375 022 12524.33 9.25 54908.38 88888.00 2012-01-22 09:50:50.500 022 12524.25 9.22 54908.38 88888.00 2012-01-22 09:50:50.625 022 12524.23 9.15 54908.35 88888.00 2012-01-22 09:50:50.750 022 12524.25 9.18 54908.32 88888.00 2012-01-22 09:50:50.875 022 12524.27 9.20 54908.32 88888.00 2012-01-22 09:50:51.000 022 12524.27 9.18 54908.30 88888.00 2012-01-22 09:50:51.125 022 12524.27 9.18 54908.32 88888.00 2012-01-22 09:50:51.250 022 12524.17 9.18 54908.30 88888.00 2012-01-22 09:50:51.375 022 12524.12 9.15 54908.28 88888.00 2012-01-22 09:50:51.500 022 12524.20 9.15 54908.30 88888.00 2012-01-22 09:50:51.625 022 12524.25 9.18 54908.30 88888.00 2012-01-22 09:50:51.750 022 12524.23 9.15 54908.28 88888.00 2012-01-22 09:50:51.875 022 12524.23 9.12 54908.28 88888.00 2012-01-22 09:50:52.000 022 12524.25 9.07 54908.22 88888.00 2012-01-22 09:50:52.125 022 12524.23 9.12 54908.22 88888.00 2012-01-22 09:50:52.250 022 12524.23 9.12 54908.22 88888.00 2012-01-22 09:50:52.375 022 12524.30 9.12 54908.20 88888.00 2012-01-22 09:50:52.500 022 12524.30 9.10 54908.18 88888.00 2012-01-22 09:50:52.625 022 12524.25 9.07 54908.18 88888.00 2012-01-22 09:50:52.750 022 12524.17 9.07 54908.18 88888.00 2012-01-22 09:50:52.875 022 12524.17 9.10 54908.15 88888.00 2012-01-22 09:50:53.000 022 12524.12 9.10 54908.15 88888.00 2012-01-22 09:50:53.125 022 12524.08 9.07 54908.18 88888.00 2012-01-22 09:50:53.250 022 12524.05 9.05 54908.18 88888.00 2012-01-22 09:50:53.375 022 12524.10 9.07 54908.15 88888.00 2012-01-22 09:50:53.500 022 12524.15 9.07 54908.12 88888.00 2012-01-22 09:50:53.625 022 12524.15 9.05 54908.10 88888.00 2012-01-22 09:50:53.750 022 12524.10 9.03 54908.07 88888.00 2012-01-22 09:50:53.875 022 12524.08 9.05 54908.10 88888.00 2012-01-22 09:50:54.000 022 12524.10 9.07 54908.10 88888.00 2012-01-22 09:50:54.125 022 12524.15 9.05 54908.07 88888.00 2012-01-22 09:50:54.250 022 12524.08 9.00 54908.07 88888.00 2012-01-22 09:50:54.375 022 12524.00 8.97 54908.03 88888.00 2012-01-22 09:50:54.500 022 12523.92 9.00 54908.03 88888.00 2012-01-22 09:50:54.625 022 12523.98 9.03 54908.00 88888.00 2012-01-22 09:50:54.750 022 12524.00 9.00 54908.00 88888.00 2012-01-22 09:50:54.875 022 12524.00 8.95 54908.00 88888.00 2012-01-22 09:50:55.000 022 12524.00 8.97 54908.00 88888.00 2012-01-22 09:50:55.125 022 12523.95 8.97 54908.00 88888.00 2012-01-22 09:50:55.250 022 12523.88 8.95 54907.97 88888.00 2012-01-22 09:50:55.375 022 12523.90 8.97 54907.97 88888.00 2012-01-22 09:50:55.500 022 12523.90 8.95 54908.00 88888.00 2012-01-22 09:50:55.625 022 12523.95 8.97 54907.97 88888.00 2012-01-22 09:50:55.750 022 12523.98 8.97 54907.97 88888.00 2012-01-22 09:50:55.875 022 12523.92 8.97 54907.97 88888.00 2012-01-22 09:50:56.000 022 12523.92 8.95 54907.93 88888.00 2012-01-22 09:50:56.125 022 12523.92 8.93 54907.93 88888.00 2012-01-22 09:50:56.250 022 12523.90 8.95 54907.95 88888.00 2012-01-22 09:50:56.375 022 12523.90 8.95 54907.93 88888.00 2012-01-22 09:50:56.500 022 12523.90 8.95 54907.90 88888.00 2012-01-22 09:50:56.625 022 12523.90 8.90 54907.88 88888.00 2012-01-22 09:50:56.750 022 12523.92 8.90 54907.88 88888.00 2012-01-22 09:50:56.875 022 12523.90 8.93 54907.85 88888.00 2012-01-22 09:50:57.000 022 12523.88 8.90 54907.88 88888.00 2012-01-22 09:50:57.125 022 12523.90 8.88 54907.88 88888.00 2012-01-22 09:50:57.250 022 12523.88 8.88 54907.85 88888.00 2012-01-22 09:50:57.375 022 12523.88 8.88 54907.88 88888.00 2012-01-22 09:50:57.500 022 12523.88 8.90 54907.88 88888.00 2012-01-22 09:50:57.625 022 12523.88 8.90 54907.82 88888.00 2012-01-22 09:50:57.750 022 12523.90 8.88 54907.85 88888.00 2012-01-22 09:50:57.875 022 12523.90 8.88 54907.82 88888.00 2012-01-22 09:50:58.000 022 12523.88 8.88 54907.82 88888.00 2012-01-22 09:50:58.125 022 12523.83 8.88 54907.82 88888.00 2012-01-22 09:50:58.250 022 12523.83 8.82 54907.78 88888.00 2012-01-22 09:50:58.375 022 12523.80 8.82 54907.78 88888.00 2012-01-22 09:50:58.500 022 12523.80 8.88 54907.80 88888.00 2012-01-22 09:50:58.625 022 12523.80 8.90 54907.80 88888.00 2012-01-22 09:50:58.750 022 12523.80 8.85 54907.78 88888.00 2012-01-22 09:50:58.875 022 12523.77 8.85 54907.75 88888.00 2012-01-22 09:50:59.000 022 12523.73 8.88 54907.72 88888.00 2012-01-22 09:50:59.125 022 12523.73 8.88 54907.72 88888.00 2012-01-22 09:50:59.250 022 12523.65 8.82 54907.70 88888.00 2012-01-22 09:50:59.375 022 12523.58 8.80 54907.68 88888.00 2012-01-22 09:50:59.500 022 12523.60 8.82 54907.65 88888.00 2012-01-22 09:50:59.625 022 12523.65 8.82 54907.68 88888.00 2012-01-22 09:50:59.750 022 12523.62 8.82 54907.70 88888.00 2012-01-22 09:50:59.875 022 12523.58 8.80 54907.65 88888.00 2012-01-22 09:51:00.000 022 12523.62 8.80 54907.65 88888.00 2012-01-22 09:51:00.125 022 12523.67 8.82 54907.65 88888.00 2012-01-22 09:51:00.250 022 12523.62 8.78 54907.65 88888.00 2012-01-22 09:51:00.375 022 12523.60 8.78 54907.62 88888.00 2012-01-22 09:51:00.500 022 12523.58 8.78 54907.62 88888.00 2012-01-22 09:51:00.625 022 12523.60 8.78 54907.62 88888.00 2012-01-22 09:51:00.750 022 12523.60 8.78 54907.62 88888.00 2012-01-22 09:51:00.875 022 12523.58 8.78 54907.62 88888.00 2012-01-22 09:51:01.000 022 12523.62 8.78 54907.60 88888.00 2012-01-22 09:51:01.125 022 12523.58 8.78 54907.60 88888.00 2012-01-22 09:51:01.250 022 12523.50 8.72 54907.60 88888.00 2012-01-22 09:51:01.375 022 12523.48 8.75 54907.57 88888.00 2012-01-22 09:51:01.500 022 12523.50 8.72 54907.57 88888.00 2012-01-22 09:51:01.625 022 12523.58 8.72 54907.55 88888.00 2012-01-22 09:51:01.750 022 12523.60 8.72 54907.57 88888.00 2012-01-22 09:51:01.875 022 12523.58 8.72 54907.55 88888.00 2012-01-22 09:51:02.000 022 12523.58 8.70 54907.50 88888.00 2012-01-22 09:51:02.125 022 12523.50 8.70 54907.55 88888.00 2012-01-22 09:51:02.250 022 12523.50 8.70 54907.53 88888.00 2012-01-22 09:51:02.375 022 12523.52 8.68 54907.50 88888.00 2012-01-22 09:51:02.500 022 12523.60 8.70 54907.47 88888.00 2012-01-22 09:51:02.625 022 12523.58 8.65 54907.50 88888.00 2012-01-22 09:51:02.750 022 12523.45 8.62 54907.45 88888.00 2012-01-22 09:51:02.875 022 12523.42 8.62 54907.43 88888.00 2012-01-22 09:51:03.000 022 12523.55 8.62 54907.43 88888.00 2012-01-22 09:51:03.125 022 12523.58 8.65 54907.43 88888.00 2012-01-22 09:51:03.250 022 12523.55 8.65 54907.45 88888.00 2012-01-22 09:51:03.375 022 12523.55 8.68 54907.45 88888.00 2012-01-22 09:51:03.500 022 12523.55 8.68 54907.40 88888.00 2012-01-22 09:51:03.625 022 12523.55 8.68 54907.40 88888.00 2012-01-22 09:51:03.750 022 12523.50 8.65 54907.40 88888.00 2012-01-22 09:51:03.875 022 12523.50 8.65 54907.43 88888.00 2012-01-22 09:51:04.000 022 12523.48 8.62 54907.40 88888.00 2012-01-22 09:51:04.125 022 12523.52 8.62 54907.43 88888.00 2012-01-22 09:51:04.250 022 12523.52 8.60 54907.38 88888.00 2012-01-22 09:51:04.375 022 12523.52 8.60 54907.35 88888.00 2012-01-22 09:51:04.500 022 12523.50 8.65 54907.35 88888.00 2012-01-22 09:51:04.625 022 12523.52 8.62 54907.35 88888.00 2012-01-22 09:51:04.750 022 12523.58 8.60 54907.32 88888.00 2012-01-22 09:51:04.875 022 12523.55 8.60 54907.32 88888.00 2012-01-22 09:51:05.000 022 12523.50 8.60 54907.30 88888.00 2012-01-22 09:51:05.125 022 12523.48 8.60 54907.30 88888.00 2012-01-22 09:51:05.250 022 12523.48 8.57 54907.28 88888.00 2012-01-22 09:51:05.375 022 12523.55 8.55 54907.25 88888.00 2012-01-22 09:51:05.500 022 12523.50 8.55 54907.25 88888.00 2012-01-22 09:51:05.625 022 12523.45 8.55 54907.22 88888.00 2012-01-22 09:51:05.750 022 12523.45 8.55 54907.22 88888.00 2012-01-22 09:51:05.875 022 12523.40 8.53 54907.22 88888.00 2012-01-22 09:51:06.000 022 12523.42 8.50 54907.22 88888.00 2012-01-22 09:51:06.125 022 12523.48 8.55 54907.25 88888.00 2012-01-22 09:51:06.250 022 12523.40 8.53 54907.22 88888.00 2012-01-22 09:51:06.375 022 12523.45 8.50 54907.25 88888.00 2012-01-22 09:51:06.500 022 12523.42 8.53 54907.22 88888.00 2012-01-22 09:51:06.625 022 12523.42 8.47 54907.22 88888.00 2012-01-22 09:51:06.750 022 12523.42 8.50 54907.20 88888.00 2012-01-22 09:51:06.875 022 12523.42 8.53 54907.20 88888.00 2012-01-22 09:51:07.000 022 12523.42 8.50 54907.18 88888.00 2012-01-22 09:51:07.125 022 12523.42 8.53 54907.18 88888.00 2012-01-22 09:51:07.250 022 12523.38 8.47 54907.15 88888.00 2012-01-22 09:51:07.375 022 12523.42 8.50 54907.12 88888.00 2012-01-22 09:51:07.500 022 12523.42 8.53 54907.12 88888.00 2012-01-22 09:51:07.625 022 12523.42 8.50 54907.15 88888.00 2012-01-22 09:51:07.750 022 12523.45 8.50 54907.12 88888.00 2012-01-22 09:51:07.875 022 12523.45 8.47 54907.12 88888.00 2012-01-22 09:51:08.000 022 12523.48 8.47 54907.12 88888.00 2012-01-22 09:51:08.125 022 12523.42 8.47 54907.12 88888.00 2012-01-22 09:51:08.250 022 12523.40 8.50 54907.12 88888.00 2012-01-22 09:51:08.375 022 12523.38 8.45 54907.10 88888.00 2012-01-22 09:51:08.500 022 12523.38 8.40 54907.07 88888.00 2012-01-22 09:51:08.625 022 12523.40 8.43 54907.03 88888.00 2012-01-22 09:51:08.750 022 12523.50 8.43 54907.05 88888.00 2012-01-22 09:51:08.875 022 12523.55 8.43 54907.05 88888.00 2012-01-22 09:51:09.000 022 12523.58 8.43 54907.03 88888.00 2012-01-22 09:51:09.125 022 12523.55 8.40 54907.00 88888.00 2012-01-22 09:51:09.250 022 12523.45 8.38 54907.00 88888.00 2012-01-22 09:51:09.375 022 12523.45 8.40 54906.97 88888.00 2012-01-22 09:51:09.500 022 12523.48 8.43 54906.97 88888.00 2012-01-22 09:51:09.625 022 12523.40 8.40 54906.97 88888.00 2012-01-22 09:51:09.750 022 12523.38 8.38 54906.95 88888.00 2012-01-22 09:51:09.875 022 12523.40 8.32 54906.95 88888.00 2012-01-22 09:51:10.000 022 12523.42 8.38 54906.93 88888.00 2012-01-22 09:51:10.125 022 12523.38 8.40 54906.95 88888.00 2012-01-22 09:51:10.250 022 12523.27 8.38 54906.95 88888.00 2012-01-22 09:51:10.375 022 12523.30 8.35 54906.90 88888.00 2012-01-22 09:51:10.500 022 12523.40 8.35 54906.90 88888.00 2012-01-22 09:51:10.625 022 12523.50 8.35 54906.93 88888.00 2012-01-22 09:51:10.750 022 12523.50 8.32 54906.90 88888.00 2012-01-22 09:51:10.875 022 12523.40 8.32 54906.90 88888.00 2012-01-22 09:51:11.000 022 12523.35 8.32 54906.85 88888.00 2012-01-22 09:51:11.125 022 12523.38 8.35 54906.82 88888.00 2012-01-22 09:51:11.250 022 12523.35 8.30 54906.82 88888.00 2012-01-22 09:51:11.375 022 12523.35 8.28 54906.80 88888.00 2012-01-22 09:51:11.500 022 12523.30 8.25 54906.85 88888.00 2012-01-22 09:51:11.625 022 12523.35 8.30 54906.85 88888.00 2012-01-22 09:51:11.750 022 12523.40 8.28 54906.82 88888.00 2012-01-22 09:51:11.875 022 12523.40 8.28 54906.80 88888.00 2012-01-22 09:51:12.000 022 12523.40 8.28 54906.82 88888.00 2012-01-22 09:51:12.125 022 12523.42 8.30 54906.85 88888.00 2012-01-22 09:51:12.250 022 12523.38 8.28 54906.82 88888.00 2012-01-22 09:51:12.375 022 12523.38 8.30 54906.80 88888.00 2012-01-22 09:51:12.500 022 12523.38 8.28 54906.75 88888.00 2012-01-22 09:51:12.625 022 12523.35 8.25 54906.75 88888.00 2012-01-22 09:51:12.750 022 12523.35 8.25 54906.75 88888.00 2012-01-22 09:51:12.875 022 12523.40 8.30 54906.75 88888.00 2012-01-22 09:51:13.000 022 12523.50 8.28 54906.72 88888.00 2012-01-22 09:51:13.125 022 12523.48 8.25 54906.75 88888.00 2012-01-22 09:51:13.250 022 12523.40 8.25 54906.72 88888.00 2012-01-22 09:51:13.375 022 12523.40 8.28 54906.72 88888.00 2012-01-22 09:51:13.500 022 12523.40 8.25 54906.68 88888.00 2012-01-22 09:51:13.625 022 12523.40 8.25 54906.70 88888.00 2012-01-22 09:51:13.750 022 12523.42 8.28 54906.70 88888.00 2012-01-22 09:51:13.875 022 12523.42 8.28 54906.68 88888.00 2012-01-22 09:51:14.000 022 12523.40 8.28 54906.68 88888.00 2012-01-22 09:51:14.125 022 12523.38 8.25 54906.68 88888.00 2012-01-22 09:51:14.250 022 12523.33 8.20 54906.62 88888.00 2012-01-22 09:51:14.375 022 12523.35 8.18 54906.62 88888.00 2012-01-22 09:51:14.500 022 12523.35 8.20 54906.62 88888.00 2012-01-22 09:51:14.625 022 12523.38 8.22 54906.60 88888.00 2012-01-22 09:51:14.750 022 12523.35 8.25 54906.60 88888.00 2012-01-22 09:51:14.875 022 12523.40 8.28 54906.62 88888.00 2012-01-22 09:51:15.000 022 12523.40 8.28 54906.60 88888.00 2012-01-22 09:51:15.125 022 12523.40 8.25 54906.60 88888.00 2012-01-22 09:51:15.250 022 12523.42 8.28 54906.62 88888.00 2012-01-22 09:51:15.375 022 12523.42 8.25 54906.57 88888.00 2012-01-22 09:51:15.500 022 12523.38 8.25 54906.53 88888.00 2012-01-22 09:51:15.625 022 12523.35 8.25 54906.53 88888.00 2012-01-22 09:51:15.750 022 12523.33 8.22 54906.55 88888.00 2012-01-22 09:51:15.875 022 12523.33 8.20 54906.55 88888.00 2012-01-22 09:51:16.000 022 12523.45 8.15 54906.55 88888.00 2012-01-22 09:51:16.125 022 12523.45 8.15 54906.55 88888.00 2012-01-22 09:51:16.250 022 12523.40 8.18 54906.50 88888.00 2012-01-22 09:51:16.375 022 12523.45 8.18 54906.47 88888.00 2012-01-22 09:51:16.500 022 12523.45 8.15 54906.47 88888.00 2012-01-22 09:51:16.625 022 12523.38 8.15 54906.47 88888.00 2012-01-22 09:51:16.750 022 12523.38 8.15 54906.47 88888.00 2012-01-22 09:51:16.875 022 12523.38 8.18 54906.47 88888.00 2012-01-22 09:51:17.000 022 12523.40 8.18 54906.47 88888.00 2012-01-22 09:51:17.125 022 12523.35 8.22 54906.50 88888.00 2012-01-22 09:51:17.250 022 12523.33 8.20 54906.47 88888.00 2012-01-22 09:51:17.375 022 12523.38 8.15 54906.45 88888.00 2012-01-22 09:51:17.500 022 12523.38 8.15 54906.47 88888.00 2012-01-22 09:51:17.625 022 12523.33 8.18 54906.47 88888.00 2012-01-22 09:51:17.750 022 12523.33 8.18 54906.45 88888.00 2012-01-22 09:51:17.875 022 12523.30 8.15 54906.45 88888.00 2012-01-22 09:51:18.000 022 12523.35 8.15 54906.43 88888.00 2012-01-22 09:51:18.125 022 12523.35 8.12 54906.40 88888.00 2012-01-22 09:51:18.250 022 12523.30 8.15 54906.40 88888.00 2012-01-22 09:51:18.375 022 12523.33 8.15 54906.40 88888.00 2012-01-22 09:51:18.500 022 12523.30 8.15 54906.40 88888.00 2012-01-22 09:51:18.625 022 12523.27 8.10 54906.38 88888.00 2012-01-22 09:51:18.750 022 12523.25 8.10 54906.38 88888.00 2012-01-22 09:51:18.875 022 12523.25 8.12 54906.38 88888.00 2012-01-22 09:51:19.000 022 12523.27 8.12 54906.32 88888.00 2012-01-22 09:51:19.125 022 12523.23 8.10 54906.32 88888.00 2012-01-22 09:51:19.250 022 12523.23 8.10 54906.30 88888.00 2012-01-22 09:51:19.375 022 12523.27 8.10 54906.32 88888.00 2012-01-22 09:51:19.500 022 12523.30 8.12 54906.32 88888.00 2012-01-22 09:51:19.625 022 12523.35 8.10 54906.32 88888.00 2012-01-22 09:51:19.750 022 12523.27 8.10 54906.30 88888.00 2012-01-22 09:51:19.875 022 12523.23 8.10 54906.30 88888.00 2012-01-22 09:51:20.000 022 12523.25 8.10 54906.28 88888.00 2012-01-22 09:51:20.125 022 12523.38 8.10 54906.30 88888.00 2012-01-22 09:51:20.250 022 12523.30 8.07 54906.28 88888.00 2012-01-22 09:51:20.375 022 12523.25 8.07 54906.28 88888.00 2012-01-22 09:51:20.500 022 12523.23 8.07 54906.28 88888.00 2012-01-22 09:51:20.625 022 12523.25 8.10 54906.28 88888.00 2012-01-22 09:51:20.750 022 12523.27 8.07 54906.22 88888.00 2012-01-22 09:51:20.875 022 12523.27 8.07 54906.20 88888.00 2012-01-22 09:51:21.000 022 12523.27 8.07 54906.18 88888.00 2012-01-22 09:51:21.125 022 12523.25 8.05 54906.18 88888.00 2012-01-22 09:51:21.250 022 12523.20 8.07 54906.20 88888.00 2012-01-22 09:51:21.375 022 12523.23 8.07 54906.18 88888.00 2012-01-22 09:51:21.500 022 12523.25 8.07 54906.20 88888.00 2012-01-22 09:51:21.625 022 12523.27 8.05 54906.18 88888.00 2012-01-22 09:51:21.750 022 12523.25 8.03 54906.20 88888.00 2012-01-22 09:51:21.875 022 12523.23 8.03 54906.18 88888.00 2012-01-22 09:51:22.000 022 12523.15 8.00 54906.15 88888.00 2012-01-22 09:51:22.125 022 12523.12 8.03 54906.18 88888.00 2012-01-22 09:51:22.250 022 12523.08 8.03 54906.12 88888.00 2012-01-22 09:51:22.375 022 12523.12 8.00 54906.12 88888.00 2012-01-22 09:51:22.500 022 12523.15 8.00 54906.10 88888.00 2012-01-22 09:51:22.625 022 12523.20 8.00 54906.10 88888.00 2012-01-22 09:51:22.750 022 12523.17 7.97 54906.07 88888.00 2012-01-22 09:51:22.875 022 12523.12 7.97 54906.07 88888.00 2012-01-22 09:51:23.000 022 12523.10 7.97 54906.05 88888.00 2012-01-22 09:51:23.125 022 12523.12 8.00 54906.07 88888.00 2012-01-22 09:51:23.250 022 12523.10 7.92 54906.07 88888.00 2012-01-22 09:51:23.375 022 12523.15 7.92 54906.05 88888.00 2012-01-22 09:51:23.500 022 12523.15 7.95 54906.03 88888.00 2012-01-22 09:51:23.625 022 12523.17 7.92 54906.03 88888.00 2012-01-22 09:51:23.750 022 12523.23 7.95 54906.03 88888.00 2012-01-22 09:51:23.875 022 12523.23 7.97 54906.03 88888.00 2012-01-22 09:51:24.000 022 12523.23 7.95 54906.03 88888.00 2012-01-22 09:51:24.125 022 12523.17 7.92 54906.00 88888.00 2012-01-22 09:51:24.250 022 12523.15 7.90 54905.97 88888.00 2012-01-22 09:51:24.375 022 12523.20 7.92 54905.97 88888.00 2012-01-22 09:51:24.500 022 12523.20 7.95 54906.00 88888.00 2012-01-22 09:51:24.625 022 12523.20 7.95 54905.95 88888.00 2012-01-22 09:51:24.750 022 12523.25 7.92 54905.93 88888.00 2012-01-22 09:51:24.875 022 12523.20 7.90 54905.95 88888.00 2012-01-22 09:51:25.000 022 12523.17 7.90 54905.93 88888.00 2012-01-22 09:51:25.125 022 12523.30 7.92 54905.93 88888.00 2012-01-22 09:51:25.250 022 12523.27 7.90 54905.93 88888.00 2012-01-22 09:51:25.375 022 12523.33 7.90 54905.90 88888.00 2012-01-22 09:51:25.500 022 12523.33 7.85 54905.90 88888.00 2012-01-22 09:51:25.625 022 12523.25 7.88 54905.90 88888.00 2012-01-22 09:51:25.750 022 12523.23 7.85 54905.88 88888.00 2012-01-22 09:51:25.875 022 12523.27 7.83 54905.85 88888.00 2012-01-22 09:51:26.000 022 12523.27 7.88 54905.88 88888.00 2012-01-22 09:51:26.125 022 12523.20 7.88 54905.90 88888.00 2012-01-22 09:51:26.250 022 12523.17 7.80 54905.88 88888.00 2012-01-22 09:51:26.375 022 12523.15 7.80 54905.80 88888.00 2012-01-22 09:51:26.500 022 12523.15 7.83 54905.82 88888.00 2012-01-22 09:51:26.625 022 12523.20 7.83 54905.82 88888.00 2012-01-22 09:51:26.750 022 12523.17 7.83 54905.82 88888.00 2012-01-22 09:51:26.875 022 12523.20 7.80 54905.80 88888.00 2012-01-22 09:51:27.000 022 12523.17 7.78 54905.78 88888.00 2012-01-22 09:51:27.125 022 12523.12 7.80 54905.80 88888.00 2012-01-22 09:51:27.250 022 12523.15 7.78 54905.78 88888.00 2012-01-22 09:51:27.375 022 12523.17 7.75 54905.80 88888.00 2012-01-22 09:51:27.500 022 12523.12 7.75 54905.80 88888.00 2012-01-22 09:51:27.625 022 12523.12 7.75 54905.82 88888.00 2012-01-22 09:51:27.750 022 12523.20 7.75 54905.80 88888.00 2012-01-22 09:51:27.875 022 12523.25 7.70 54905.75 88888.00 2012-01-22 09:51:28.000 022 12523.27 7.70 54905.75 88888.00 2012-01-22 09:51:28.125 022 12523.23 7.70 54905.78 88888.00 2012-01-22 09:51:28.250 022 12523.12 7.70 54905.75 88888.00 2012-01-22 09:51:28.375 022 12523.15 7.67 54905.72 88888.00 2012-01-22 09:51:28.500 022 12523.15 7.67 54905.72 88888.00 2012-01-22 09:51:28.625 022 12523.20 7.70 54905.72 88888.00 2012-01-22 09:51:28.750 022 12523.23 7.67 54905.70 88888.00 2012-01-22 09:51:28.875 022 12523.25 7.67 54905.70 88888.00 2012-01-22 09:51:29.000 022 12523.25 7.65 54905.68 88888.00 2012-01-22 09:51:29.125 022 12523.27 7.65 54905.70 88888.00 2012-01-22 09:51:29.250 022 12523.25 7.67 54905.70 88888.00 2012-01-22 09:51:29.375 022 12523.27 7.65 54905.68 88888.00 2012-01-22 09:51:29.500 022 12523.25 7.62 54905.68 88888.00 2012-01-22 09:51:29.625 022 12523.23 7.60 54905.68 88888.00 2012-01-22 09:51:29.750 022 12523.25 7.60 54905.68 88888.00 2012-01-22 09:51:29.875 022 12523.25 7.60 54905.68 88888.00 2012-01-22 09:51:30.000 022 12523.17 7.60 54905.62 88888.00 2012-01-22 09:51:30.125 022 12523.15 7.58 54905.65 88888.00 2012-01-22 09:51:30.250 022 12523.17 7.55 54905.65 88888.00 2012-01-22 09:51:30.375 022 12523.20 7.58 54905.65 88888.00 2012-01-22 09:51:30.500 022 12523.20 7.55 54905.62 88888.00 2012-01-22 09:51:30.625 022 12523.23 7.55 54905.62 88888.00 2012-01-22 09:51:30.750 022 12523.23 7.55 54905.62 88888.00 2012-01-22 09:51:30.875 022 12523.25 7.55 54905.60 88888.00 2012-01-22 09:51:31.000 022 12523.20 7.53 54905.57 88888.00 2012-01-22 09:51:31.125 022 12523.25 7.50 54905.60 88888.00 2012-01-22 09:51:31.250 022 12523.30 7.47 54905.57 88888.00 2012-01-22 09:51:31.375 022 12523.35 7.50 54905.57 88888.00 2012-01-22 09:51:31.500 022 12523.27 7.53 54905.60 88888.00 2012-01-22 09:51:31.625 022 12523.25 7.45 54905.57 88888.00 2012-01-22 09:51:31.750 022 12523.25 7.45 54905.55 88888.00 2012-01-22 09:51:31.875 022 12523.25 7.50 54905.55 88888.00 2012-01-22 09:51:32.000 022 12523.27 7.47 54905.50 88888.00 2012-01-22 09:51:32.125 022 12523.23 7.47 54905.53 88888.00 2012-01-22 09:51:32.250 022 12523.15 7.47 54905.50 88888.00 2012-01-22 09:51:32.375 022 12523.17 7.47 54905.53 88888.00 2012-01-22 09:51:32.500 022 12523.20 7.45 54905.50 88888.00 2012-01-22 09:51:32.625 022 12523.15 7.42 54905.53 88888.00 2012-01-22 09:51:32.750 022 12523.12 7.45 54905.47 88888.00 2012-01-22 09:51:32.875 022 12523.15 7.42 54905.50 88888.00 2012-01-22 09:51:33.000 022 12523.15 7.38 54905.47 88888.00 2012-01-22 09:51:33.125 022 12523.17 7.40 54905.50 88888.00 2012-01-22 09:51:33.250 022 12523.15 7.38 54905.47 88888.00 2012-01-22 09:51:33.375 022 12523.23 7.35 54905.45 88888.00 2012-01-22 09:51:33.500 022 12523.25 7.35 54905.45 88888.00 2012-01-22 09:51:33.625 022 12523.27 7.35 54905.45 88888.00 2012-01-22 09:51:33.750 022 12523.25 7.35 54905.47 88888.00 2012-01-22 09:51:33.875 022 12523.25 7.33 54905.45 88888.00 2012-01-22 09:51:34.000 022 12523.27 7.30 54905.40 88888.00 2012-01-22 09:51:34.125 022 12523.27 7.30 54905.43 88888.00 2012-01-22 09:51:34.250 022 12523.23 7.30 54905.43 88888.00 2012-01-22 09:51:34.375 022 12523.20 7.33 54905.43 88888.00 2012-01-22 09:51:34.500 022 12523.15 7.30 54905.40 88888.00 2012-01-22 09:51:34.625 022 12523.08 7.28 54905.40 88888.00 2012-01-22 09:51:34.750 022 12523.10 7.28 54905.38 88888.00 2012-01-22 09:51:34.875 022 12523.20 7.25 54905.38 88888.00 2012-01-22 09:51:35.000 022 12523.23 7.28 54905.35 88888.00 2012-01-22 09:51:35.125 022 12523.23 7.25 54905.35 88888.00 2012-01-22 09:51:35.250 022 12523.17 7.22 54905.35 88888.00 2012-01-22 09:51:35.375 022 12523.20 7.20 54905.35 88888.00 2012-01-22 09:51:35.500 022 12523.23 7.25 54905.32 88888.00 2012-01-22 09:51:35.625 022 12523.20 7.25 54905.32 88888.00 2012-01-22 09:51:35.750 022 12523.20 7.22 54905.28 88888.00 2012-01-22 09:51:35.875 022 12523.17 7.20 54905.30 88888.00 2012-01-22 09:51:36.000 022 12523.12 7.20 54905.28 88888.00 2012-01-22 09:51:36.125 022 12523.17 7.22 54905.30 88888.00 2012-01-22 09:51:36.250 022 12523.17 7.20 54905.28 88888.00 2012-01-22 09:51:36.375 022 12523.20 7.17 54905.28 88888.00 2012-01-22 09:51:36.500 022 12523.20 7.20 54905.30 88888.00 2012-01-22 09:51:36.625 022 12523.17 7.15 54905.28 88888.00 2012-01-22 09:51:36.750 022 12523.17 7.15 54905.25 88888.00 2012-01-22 09:51:36.875 022 12523.17 7.12 54905.22 88888.00 2012-01-22 09:51:37.000 022 12523.20 7.10 54905.18 88888.00 2012-01-22 09:51:37.125 022 12523.17 7.10 54905.22 88888.00 2012-01-22 09:51:37.250 022 12523.15 7.12 54905.25 88888.00 2012-01-22 09:51:37.375 022 12523.12 7.12 54905.25 88888.00 2012-01-22 09:51:37.500 022 12523.08 7.10 54905.25 88888.00 2012-01-22 09:51:37.625 022 12523.12 7.12 54905.22 88888.00 2012-01-22 09:51:37.750 022 12523.17 7.12 54905.22 88888.00 2012-01-22 09:51:37.875 022 12523.17 7.12 54905.20 88888.00 2012-01-22 09:51:38.000 022 12523.17 7.10 54905.20 88888.00 2012-01-22 09:51:38.125 022 12523.17 7.08 54905.20 88888.00 2012-01-22 09:51:38.250 022 12523.10 7.05 54905.15 88888.00 2012-01-22 09:51:38.375 022 12523.08 7.05 54905.18 88888.00 2012-01-22 09:51:38.500 022 12523.10 7.03 54905.15 88888.00 2012-01-22 09:51:38.625 022 12523.20 7.03 54905.18 88888.00 2012-01-22 09:51:38.750 022 12523.17 7.03 54905.18 88888.00 2012-01-22 09:51:38.875 022 12523.05 7.00 54905.18 88888.00 2012-01-22 09:51:39.000 022 12523.00 6.97 54905.12 88888.00 2012-01-22 09:51:39.125 022 12523.00 6.97 54905.07 88888.00 2012-01-22 09:51:39.250 022 12523.02 6.95 54905.12 88888.00 2012-01-22 09:51:39.375 022 12523.10 7.00 54905.12 88888.00 2012-01-22 09:51:39.500 022 12523.08 7.03 54905.10 88888.00 2012-01-22 09:51:39.625 022 12523.12 6.97 54905.10 88888.00 2012-01-22 09:51:39.750 022 12523.17 6.95 54905.07 88888.00 2012-01-22 09:51:39.875 022 12523.15 6.95 54905.10 88888.00 2012-01-22 09:51:40.000 022 12523.10 6.97 54905.07 88888.00 2012-01-22 09:51:40.125 022 12523.20 6.95 54905.05 88888.00 2012-01-22 09:51:40.250 022 12523.17 6.90 54905.05 88888.00 2012-01-22 09:51:40.375 022 12523.17 6.92 54905.05 88888.00 2012-01-22 09:51:40.500 022 12523.15 6.92 54905.05 88888.00 2012-01-22 09:51:40.625 022 12523.15 6.92 54905.03 88888.00 2012-01-22 09:51:40.750 022 12523.12 6.90 54905.03 88888.00 2012-01-22 09:51:40.875 022 12523.10 6.90 54905.03 88888.00 2012-01-22 09:51:41.000 022 12523.00 6.90 54905.00 88888.00 2012-01-22 09:51:41.125 022 12523.00 6.88 54905.00 88888.00 2012-01-22 09:51:41.250 022 12523.08 6.85 54904.97 88888.00 2012-01-22 09:51:41.375 022 12523.17 6.85 54905.00 88888.00 2012-01-22 09:51:41.500 022 12523.10 6.83 54904.97 88888.00 2012-01-22 09:51:41.625 022 12523.00 6.78 54904.97 88888.00 2012-01-22 09:51:41.750 022 12522.98 6.80 54904.95 88888.00 2012-01-22 09:51:41.875 022 12523.00 6.80 54904.95 88888.00 2012-01-22 09:51:42.000 022 12523.00 6.80 54904.95 88888.00 2012-01-22 09:51:42.125 022 12522.92 6.78 54904.95 88888.00 2012-01-22 09:51:42.250 022 12522.90 6.78 54904.97 88888.00 2012-01-22 09:51:42.375 022 12522.95 6.78 54904.95 88888.00 2012-01-22 09:51:42.500 022 12523.00 6.78 54904.97 88888.00 2012-01-22 09:51:42.625 022 12523.02 6.75 54904.95 88888.00 2012-01-22 09:51:42.750 022 12523.05 6.72 54904.95 88888.00 2012-01-22 09:51:42.875 022 12522.98 6.75 54904.93 88888.00 2012-01-22 09:51:43.000 022 12522.92 6.67 54904.90 88888.00 2012-01-22 09:51:43.125 022 12522.90 6.67 54904.90 88888.00 2012-01-22 09:51:43.250 022 12522.85 6.70 54904.93 88888.00 2012-01-22 09:51:43.375 022 12522.85 6.65 54904.90 88888.00 2012-01-22 09:51:43.500 022 12522.83 6.65 54904.93 88888.00 2012-01-22 09:51:43.625 022 12522.88 6.65 54904.95 88888.00 2012-01-22 09:51:43.750 022 12522.95 6.65 54904.93 88888.00 2012-01-22 09:51:43.875 022 12522.95 6.62 54904.88 88888.00 2012-01-22 09:51:44.000 022 12522.90 6.60 54904.85 88888.00 2012-01-22 09:51:44.125 022 12522.88 6.60 54904.85 88888.00 2012-01-22 09:51:44.250 022 12522.90 6.58 54904.85 88888.00 2012-01-22 09:51:44.375 022 12522.95 6.58 54904.85 88888.00 2012-01-22 09:51:44.500 022 12522.95 6.55 54904.85 88888.00 2012-01-22 09:51:44.625 022 12522.98 6.55 54904.85 88888.00 2012-01-22 09:51:44.750 022 12523.02 6.55 54904.85 88888.00 2012-01-22 09:51:44.875 022 12523.02 6.55 54904.82 88888.00 2012-01-22 09:51:45.000 022 12522.95 6.55 54904.80 88888.00 2012-01-22 09:51:45.125 022 12522.90 6.53 54904.82 88888.00 2012-01-22 09:51:45.250 022 12522.92 6.55 54904.82 88888.00 2012-01-22 09:51:45.375 022 12522.95 6.50 54904.80 88888.00 2012-01-22 09:51:45.500 022 12523.02 6.50 54904.78 88888.00 2012-01-22 09:51:45.625 022 12523.02 6.53 54904.78 88888.00 2012-01-22 09:51:45.750 022 12523.05 6.53 54904.80 88888.00 2012-01-22 09:51:45.875 022 12523.08 6.50 54904.80 88888.00 2012-01-22 09:51:46.000 022 12523.05 6.47 54904.78 88888.00 2012-01-22 09:51:46.125 022 12523.00 6.45 54904.78 88888.00 2012-01-22 09:51:46.250 022 12523.02 6.45 54904.78 88888.00 2012-01-22 09:51:46.375 022 12523.12 6.47 54904.78 88888.00 2012-01-22 09:51:46.500 022 12523.12 6.47 54904.75 88888.00 2012-01-22 09:51:46.625 022 12523.05 6.42 54904.72 88888.00 2012-01-22 09:51:46.750 022 12523.00 6.42 54904.72 88888.00 2012-01-22 09:51:46.875 022 12522.92 6.42 54904.72 88888.00 2012-01-22 09:51:47.000 022 12522.95 6.42 54904.75 88888.00 2012-01-22 09:51:47.125 022 12522.98 6.45 54904.75 88888.00 2012-01-22 09:51:47.250 022 12523.00 6.42 54904.72 88888.00 2012-01-22 09:51:47.375 022 12522.95 6.42 54904.72 88888.00 2012-01-22 09:51:47.500 022 12522.92 6.38 54904.72 88888.00 2012-01-22 09:51:47.625 022 12522.98 6.38 54904.70 88888.00 2012-01-22 09:51:47.750 022 12522.95 6.38 54904.68 88888.00 2012-01-22 09:51:47.875 022 12522.95 6.38 54904.68 88888.00 2012-01-22 09:51:48.000 022 12522.98 6.38 54904.68 88888.00 2012-01-22 09:51:48.125 022 12523.00 6.38 54904.70 88888.00 2012-01-22 09:51:48.250 022 12522.95 6.35 54904.70 88888.00 2012-01-22 09:51:48.375 022 12523.00 6.35 54904.70 88888.00 2012-01-22 09:51:48.500 022 12522.98 6.35 54904.68 88888.00 2012-01-22 09:51:48.625 022 12522.92 6.35 54904.68 88888.00 2012-01-22 09:51:48.750 022 12522.95 6.33 54904.68 88888.00 2012-01-22 09:51:48.875 022 12522.95 6.28 54904.65 88888.00 2012-01-22 09:51:49.000 022 12522.98 6.28 54904.62 88888.00 2012-01-22 09:51:49.125 022 12522.98 6.30 54904.65 88888.00 2012-01-22 09:51:49.250 022 12522.95 6.28 54904.65 88888.00 2012-01-22 09:51:49.375 022 12523.00 6.28 54904.65 88888.00 2012-01-22 09:51:49.500 022 12522.98 6.28 54904.65 88888.00 2012-01-22 09:51:49.625 022 12522.95 6.25 54904.62 88888.00 2012-01-22 09:51:49.750 022 12522.95 6.22 54904.60 88888.00 2012-01-22 09:51:49.875 022 12523.00 6.20 54904.60 88888.00 2012-01-22 09:51:50.000 022 12523.05 6.20 54904.57 88888.00 2012-01-22 09:51:50.125 022 12523.10 6.20 54904.60 88888.00 2012-01-22 09:51:50.250 022 12523.05 6.22 54904.65 88888.00 2012-01-22 09:51:50.375 022 12522.92 6.22 54904.62 88888.00 2012-01-22 09:51:50.500 022 12522.90 6.22 54904.57 88888.00 2012-01-22 09:51:50.625 022 12522.95 6.20 54904.57 88888.00 2012-01-22 09:51:50.750 022 12522.95 6.17 54904.57 88888.00 2012-01-22 09:51:50.875 022 12522.85 6.15 54904.57 88888.00 2012-01-22 09:51:51.000 022 12522.83 6.15 54904.55 88888.00 2012-01-22 09:51:51.125 022 12522.85 6.17 54904.57 88888.00 2012-01-22 09:51:51.250 022 12522.83 6.12 54904.55 88888.00 2012-01-22 09:51:51.375 022 12522.85 6.12 54904.53 88888.00 2012-01-22 09:51:51.500 022 12522.90 6.15 54904.53 88888.00 2012-01-22 09:51:51.625 022 12522.90 6.15 54904.50 88888.00 2012-01-22 09:51:51.750 022 12522.90 6.15 54904.50 88888.00 2012-01-22 09:51:51.875 022 12522.92 6.12 54904.47 88888.00 2012-01-22 09:51:52.000 022 12522.90 6.10 54904.47 88888.00 2012-01-22 09:51:52.125 022 12522.90 6.10 54904.50 88888.00 2012-01-22 09:51:52.250 022 12522.95 6.10 54904.50 88888.00 2012-01-22 09:51:52.375 022 12522.98 6.12 54904.47 88888.00 2012-01-22 09:51:52.500 022 12522.95 6.10 54904.47 88888.00 2012-01-22 09:51:52.625 022 12522.98 6.08 54904.47 88888.00 2012-01-22 09:51:52.750 022 12522.98 6.05 54904.45 88888.00 2012-01-22 09:51:52.875 022 12523.00 6.05 54904.45 88888.00 2012-01-22 09:51:53.000 022 12523.02 6.05 54904.45 88888.00 2012-01-22 09:51:53.125 022 12522.98 6.03 54904.45 88888.00 2012-01-22 09:51:53.250 022 12522.88 6.00 54904.45 88888.00 2012-01-22 09:51:53.375 022 12522.90 6.03 54904.45 88888.00 2012-01-22 09:51:53.500 022 12522.95 6.03 54904.45 88888.00 2012-01-22 09:51:53.625 022 12523.00 6.00 54904.45 88888.00 2012-01-22 09:51:53.750 022 12523.02 6.00 54904.45 88888.00 2012-01-22 09:51:53.875 022 12523.00 5.97 54904.43 88888.00 2012-01-22 09:51:54.000 022 12522.95 5.95 54904.38 88888.00 2012-01-22 09:51:54.125 022 12522.85 5.95 54904.38 88888.00 2012-01-22 09:51:54.250 022 12522.90 6.00 54904.38 88888.00 2012-01-22 09:51:54.375 022 12522.92 5.97 54904.38 88888.00 2012-01-22 09:51:54.500 022 12522.95 5.95 54904.38 88888.00 2012-01-22 09:51:54.625 022 12523.05 5.97 54904.35 88888.00 2012-01-22 09:51:54.750 022 12523.05 5.95 54904.32 88888.00 2012-01-22 09:51:54.875 022 12523.00 5.90 54904.30 88888.00 2012-01-22 09:51:55.000 022 12522.98 5.92 54904.30 88888.00 2012-01-22 09:51:55.125 022 12522.98 5.92 54904.32 88888.00 2012-01-22 09:51:55.250 022 12522.98 5.92 54904.35 88888.00 2012-01-22 09:51:55.375 022 12522.98 5.92 54904.30 88888.00 2012-01-22 09:51:55.500 022 12522.95 5.90 54904.28 88888.00 2012-01-22 09:51:55.625 022 12522.92 5.90 54904.28 88888.00 2012-01-22 09:51:55.750 022 12522.92 5.90 54904.30 88888.00 2012-01-22 09:51:55.875 022 12523.00 5.88 54904.30 88888.00 2012-01-22 09:51:56.000 022 12523.02 5.90 54904.28 88888.00 2012-01-22 09:51:56.125 022 12522.98 5.90 54904.30 88888.00 2012-01-22 09:51:56.250 022 12522.92 5.85 54904.28 88888.00 2012-01-22 09:51:56.375 022 12522.98 5.88 54904.28 88888.00 2012-01-22 09:51:56.500 022 12522.98 5.90 54904.28 88888.00 2012-01-22 09:51:56.625 022 12522.90 5.88 54904.28 88888.00 2012-01-22 09:51:56.750 022 12522.90 5.88 54904.22 88888.00 2012-01-22 09:51:56.875 022 12522.85 5.90 54904.25 88888.00 2012-01-22 09:51:57.000 022 12522.85 5.90 54904.25 88888.00 2012-01-22 09:51:57.125 022 12522.92 5.88 54904.25 88888.00 2012-01-22 09:51:57.250 022 12522.92 5.85 54904.25 88888.00 2012-01-22 09:51:57.375 022 12522.83 5.88 54904.22 88888.00 2012-01-22 09:51:57.500 022 12522.75 5.88 54904.22 88888.00 2012-01-22 09:51:57.625 022 12522.77 5.85 54904.22 88888.00 2012-01-22 09:51:57.750 022 12522.85 5.85 54904.20 88888.00 2012-01-22 09:51:57.875 022 12522.80 5.83 54904.20 88888.00 2012-01-22 09:51:58.000 022 12522.80 5.83 54904.18 88888.00 2012-01-22 09:51:58.125 022 12522.77 5.80 54904.18 88888.00 2012-01-22 09:51:58.250 022 12522.77 5.80 54904.18 88888.00 2012-01-22 09:51:58.375 022 12522.83 5.80 54904.20 88888.00 2012-01-22 09:51:58.500 022 12522.85 5.83 54904.18 88888.00 2012-01-22 09:51:58.625 022 12522.85 5.80 54904.15 88888.00 2012-01-22 09:51:58.750 022 12522.88 5.80 54904.15 88888.00 2012-01-22 09:51:58.875 022 12522.85 5.78 54904.15 88888.00 2012-01-22 09:51:59.000 022 12522.90 5.78 54904.15 88888.00 2012-01-22 09:51:59.125 022 12522.88 5.75 54904.18 88888.00 2012-01-22 09:51:59.250 022 12522.77 5.78 54904.18 88888.00 2012-01-22 09:51:59.375 022 12522.83 5.75 54904.15 88888.00 2012-01-22 09:51:59.500 022 12522.83 5.72 54904.15 88888.00 2012-01-22 09:51:59.625 022 12522.83 5.75 54904.15 88888.00 2012-01-22 09:51:59.750 022 12522.85 5.75 54904.12 88888.00 2012-01-22 09:51:59.875 022 12522.83 5.72 54904.10 88888.00 2012-01-22 09:52:00.000 022 12522.75 5.70 54904.12 88888.00 2012-01-22 09:52:00.125 022 12522.77 5.70 54904.15 88888.00 2012-01-22 09:52:00.250 022 12522.70 5.67 54904.12 88888.00 2012-01-22 09:52:00.375 022 12522.75 5.70 54904.12 88888.00 2012-01-22 09:52:00.500 022 12522.80 5.70 54904.07 88888.00 2012-01-22 09:52:00.625 022 12522.88 5.70 54904.07 88888.00 2012-01-22 09:52:00.750 022 12522.85 5.70 54904.10 88888.00 2012-01-22 09:52:00.875 022 12522.80 5.70 54904.10 88888.00 2012-01-22 09:52:01.000 022 12522.83 5.67 54904.05 88888.00 2012-01-22 09:52:01.125 022 12522.88 5.65 54904.03 88888.00 2012-01-22 09:52:01.250 022 12522.80 5.65 54904.05 88888.00 2012-01-22 09:52:01.375 022 12522.75 5.65 54904.03 88888.00 2012-01-22 09:52:01.500 022 12522.75 5.65 54904.03 88888.00 2012-01-22 09:52:01.625 022 12522.75 5.65 54904.05 88888.00 2012-01-22 09:52:01.750 022 12522.67 5.60 54904.03 88888.00 2012-01-22 09:52:01.875 022 12522.65 5.60 54904.03 88888.00 2012-01-22 09:52:02.000 022 12522.62 5.60 54904.03 88888.00 2012-01-22 09:52:02.125 022 12522.65 5.60 54904.03 88888.00 2012-01-22 09:52:02.250 022 12522.70 5.60 54904.03 88888.00 2012-01-22 09:52:02.375 022 12522.70 5.58 54904.03 88888.00 2012-01-22 09:52:02.500 022 12522.75 5.55 54904.03 88888.00 2012-01-22 09:52:02.625 022 12522.83 5.58 54904.00 88888.00 2012-01-22 09:52:02.750 022 12522.77 5.60 54904.00 88888.00 2012-01-22 09:52:02.875 022 12522.70 5.58 54904.00 88888.00 2012-01-22 09:52:03.000 022 12522.73 5.58 54904.00 88888.00 2012-01-22 09:52:03.125 022 12522.70 5.55 54904.00 88888.00 2012-01-22 09:52:03.250 022 12522.62 5.53 54904.00 88888.00 2012-01-22 09:52:03.375 022 12522.62 5.53 54904.00 88888.00 2012-01-22 09:52:03.500 022 12522.60 5.53 54903.97 88888.00 2012-01-22 09:52:03.625 022 12522.67 5.50 54903.97 88888.00 2012-01-22 09:52:03.750 022 12522.67 5.50 54903.95 88888.00 2012-01-22 09:52:03.875 022 12522.58 5.50 54903.93 88888.00 2012-01-22 09:52:04.000 022 12522.52 5.50 54903.93 88888.00 2012-01-22 09:52:04.125 022 12522.52 5.50 54903.95 88888.00 2012-01-22 09:52:04.250 022 12522.52 5.45 54903.93 88888.00 2012-01-22 09:52:04.375 022 12522.58 5.45 54903.90 88888.00 2012-01-22 09:52:04.500 022 12522.60 5.42 54903.93 88888.00 2012-01-22 09:52:04.625 022 12522.62 5.47 54903.95 88888.00 2012-01-22 09:52:04.750 022 12522.67 5.45 54903.95 88888.00 2012-01-22 09:52:04.875 022 12522.67 5.40 54903.93 88888.00 2012-01-22 09:52:05.000 022 12522.60 5.40 54903.90 88888.00 2012-01-22 09:52:05.125 022 12522.58 5.38 54903.88 88888.00 2012-01-22 09:52:05.250 022 12522.60 5.38 54903.90 88888.00 2012-01-22 09:52:05.375 022 12522.58 5.38 54903.93 88888.00 2012-01-22 09:52:05.500 022 12522.58 5.38 54903.90 88888.00 2012-01-22 09:52:05.625 022 12522.58 5.38 54903.93 88888.00 2012-01-22 09:52:05.750 022 12522.55 5.33 54903.90 88888.00 2012-01-22 09:52:05.875 022 12522.52 5.33 54903.88 88888.00 2012-01-22 09:52:06.000 022 12522.50 5.28 54903.82 88888.00 2012-01-22 09:52:06.125 022 12522.55 5.28 54903.85 88888.00 2012-01-22 09:52:06.250 022 12522.60 5.28 54903.85 88888.00 2012-01-22 09:52:06.375 022 12522.62 5.28 54903.85 88888.00 2012-01-22 09:52:06.500 022 12522.55 5.25 54903.85 88888.00 2012-01-22 09:52:06.625 022 12522.55 5.25 54903.82 88888.00 2012-01-22 09:52:06.750 022 12522.60 5.22 54903.82 88888.00 2012-01-22 09:52:06.875 022 12522.58 5.20 54903.82 88888.00 2012-01-22 09:52:07.000 022 12522.62 5.20 54903.80 88888.00 2012-01-22 09:52:07.125 022 12522.67 5.20 54903.85 88888.00 2012-01-22 09:52:07.250 022 12522.65 5.17 54903.85 88888.00 2012-01-22 09:52:07.375 022 12522.65 5.22 54903.85 88888.00 2012-01-22 09:52:07.500 022 12522.65 5.22 54903.85 88888.00 2012-01-22 09:52:07.625 022 12522.65 5.22 54903.82 88888.00 2012-01-22 09:52:07.750 022 12522.65 5.17 54903.80 88888.00 2012-01-22 09:52:07.875 022 12522.67 5.20 54903.80 88888.00 2012-01-22 09:52:08.000 022 12522.65 5.12 54903.78 88888.00 2012-01-22 09:52:08.125 022 12522.62 5.10 54903.78 88888.00 2012-01-22 09:52:08.250 022 12522.58 5.12 54903.75 88888.00 2012-01-22 09:52:08.375 022 12522.60 5.15 54903.75 88888.00 2012-01-22 09:52:08.500 022 12522.62 5.10 54903.75 88888.00 2012-01-22 09:52:08.625 022 12522.62 5.03 54903.72 88888.00 2012-01-22 09:52:08.750 022 12522.67 5.05 54903.75 88888.00 2012-01-22 09:52:08.875 022 12522.65 5.08 54903.75 88888.00 2012-01-22 09:52:09.000 022 12522.62 5.05 54903.72 88888.00 2012-01-22 09:52:09.125 022 12522.65 5.03 54903.78 88888.00 2012-01-22 09:52:09.250 022 12522.65 5.00 54903.78 88888.00 2012-01-22 09:52:09.375 022 12522.67 5.05 54903.75 88888.00 2012-01-22 09:52:09.500 022 12522.60 5.00 54903.72 88888.00 2012-01-22 09:52:09.625 022 12522.62 4.97 54903.75 88888.00 2012-01-22 09:52:09.750 022 12522.62 4.97 54903.72 88888.00 2012-01-22 09:52:09.875 022 12522.65 5.00 54903.72 88888.00 2012-01-22 09:52:10.000 022 12522.70 4.95 54903.68 88888.00 2012-01-22 09:52:10.125 022 12522.67 4.92 54903.68 88888.00 2012-01-22 09:52:10.250 022 12522.67 4.92 54903.70 88888.00 2012-01-22 09:52:10.375 022 12522.67 4.95 54903.70 88888.00 2012-01-22 09:52:10.500 022 12522.65 4.97 54903.68 88888.00 2012-01-22 09:52:10.625 022 12522.65 4.92 54903.65 88888.00 2012-01-22 09:52:10.750 022 12522.65 4.90 54903.65 88888.00 2012-01-22 09:52:10.875 022 12522.62 4.90 54903.65 88888.00 2012-01-22 09:52:11.000 022 12522.62 4.88 54903.62 88888.00 2012-01-22 09:52:11.125 022 12522.67 4.90 54903.62 88888.00 2012-01-22 09:52:11.250 022 12522.65 4.85 54903.65 88888.00 2012-01-22 09:52:11.375 022 12522.65 4.88 54903.60 88888.00 2012-01-22 09:52:11.500 022 12522.65 4.83 54903.60 88888.00 2012-01-22 09:52:11.625 022 12522.67 4.85 54903.60 88888.00 2012-01-22 09:52:11.750 022 12522.70 4.83 54903.62 88888.00 2012-01-22 09:52:11.875 022 12522.70 4.80 54903.60 88888.00 2012-01-22 09:52:12.000 022 12522.75 4.83 54903.60 88888.00 2012-01-22 09:52:12.125 022 12522.77 4.83 54903.57 88888.00 2012-01-22 09:52:12.250 022 12522.73 4.78 54903.57 88888.00 2012-01-22 09:52:12.375 022 12522.75 4.78 54903.55 88888.00 2012-01-22 09:52:12.500 022 12522.73 4.78 54903.57 88888.00 2012-01-22 09:52:12.625 022 12522.67 4.80 54903.57 88888.00 2012-01-22 09:52:12.750 022 12522.75 4.83 54903.57 88888.00 2012-01-22 09:52:12.875 022 12522.75 4.80 54903.57 88888.00 2012-01-22 09:52:13.000 022 12522.73 4.78 54903.55 88888.00 2012-01-22 09:52:13.125 022 12522.65 4.75 54903.55 88888.00 2012-01-22 09:52:13.250 022 12522.65 4.72 54903.53 88888.00 2012-01-22 09:52:13.375 022 12522.70 4.78 54903.53 88888.00 2012-01-22 09:52:13.500 022 12522.77 4.80 54903.55 88888.00 2012-01-22 09:52:13.625 022 12522.80 4.78 54903.55 88888.00 2012-01-22 09:52:13.750 022 12522.77 4.75 54903.53 88888.00 2012-01-22 09:52:13.875 022 12522.70 4.78 54903.53 88888.00 2012-01-22 09:52:14.000 022 12522.65 4.70 54903.53 88888.00 2012-01-22 09:52:14.125 022 12522.70 4.67 54903.53 88888.00 2012-01-22 09:52:14.250 022 12522.70 4.67 54903.53 88888.00 2012-01-22 09:52:14.375 022 12522.73 4.72 54903.53 88888.00 2012-01-22 09:52:14.500 022 12522.70 4.72 54903.50 88888.00 2012-01-22 09:52:14.625 022 12522.70 4.70 54903.50 88888.00 2012-01-22 09:52:14.750 022 12522.65 4.67 54903.53 88888.00 2012-01-22 09:52:14.875 022 12522.62 4.65 54903.50 88888.00 2012-01-22 09:52:15.000 022 12522.60 4.65 54903.45 88888.00 2012-01-22 09:52:15.125 022 12522.65 4.65 54903.47 88888.00 2012-01-22 09:52:15.250 022 12522.70 4.62 54903.47 88888.00 2012-01-22 09:52:15.375 022 12522.67 4.62 54903.45 88888.00 2012-01-22 09:52:15.500 022 12522.62 4.60 54903.43 88888.00 2012-01-22 09:52:15.625 022 12522.62 4.60 54903.45 88888.00 2012-01-22 09:52:15.750 022 12522.65 4.62 54903.47 88888.00 2012-01-22 09:52:15.875 022 12522.60 4.58 54903.50 88888.00 2012-01-22 09:52:16.000 022 12522.55 4.58 54903.45 88888.00 2012-01-22 09:52:16.125 022 12522.52 4.55 54903.45 88888.00 2012-01-22 09:52:16.250 022 12522.55 4.60 54903.47 88888.00 2012-01-22 09:52:16.375 022 12522.60 4.60 54903.43 88888.00 2012-01-22 09:52:16.500 022 12522.65 4.58 54903.43 88888.00 2012-01-22 09:52:16.625 022 12522.62 4.55 54903.40 88888.00 2012-01-22 09:52:16.750 022 12522.58 4.55 54903.40 88888.00 2012-01-22 09:52:16.875 022 12522.60 4.55 54903.40 88888.00 2012-01-22 09:52:17.000 022 12522.60 4.53 54903.40 88888.00 2012-01-22 09:52:17.125 022 12522.60 4.55 54903.40 88888.00 2012-01-22 09:52:17.250 022 12522.62 4.50 54903.40 88888.00 2012-01-22 09:52:17.375 022 12522.65 4.53 54903.43 88888.00 2012-01-22 09:52:17.500 022 12522.62 4.53 54903.43 88888.00 2012-01-22 09:52:17.625 022 12522.60 4.53 54903.40 88888.00 2012-01-22 09:52:17.750 022 12522.55 4.47 54903.38 88888.00 2012-01-22 09:52:17.875 022 12522.50 4.47 54903.38 88888.00 2012-01-22 09:52:18.000 022 12522.58 4.45 54903.35 88888.00 2012-01-22 09:52:18.125 022 12522.60 4.45 54903.35 88888.00 2012-01-22 09:52:18.250 022 12522.55 4.42 54903.35 88888.00 2012-01-22 09:52:18.375 022 12522.55 4.47 54903.38 88888.00 2012-01-22 09:52:18.500 022 12522.55 4.47 54903.35 88888.00 2012-01-22 09:52:18.625 022 12522.60 4.45 54903.38 88888.00 2012-01-22 09:52:18.750 022 12522.58 4.40 54903.35 88888.00 2012-01-22 09:52:18.875 022 12522.52 4.42 54903.32 88888.00 2012-01-22 09:52:19.000 022 12522.58 4.40 54903.32 88888.00 2012-01-22 09:52:19.125 022 12522.52 4.42 54903.32 88888.00 2012-01-22 09:52:19.250 022 12522.50 4.40 54903.32 88888.00 2012-01-22 09:52:19.375 022 12522.55 4.42 54903.30 88888.00 2012-01-22 09:52:19.500 022 12522.58 4.38 54903.28 88888.00 2012-01-22 09:52:19.625 022 12522.65 4.40 54903.28 88888.00 2012-01-22 09:52:19.750 022 12522.67 4.38 54903.25 88888.00 2012-01-22 09:52:19.875 022 12522.75 4.35 54903.25 88888.00 2012-01-22 09:52:20.000 022 12522.77 4.33 54903.22 88888.00 2012-01-22 09:52:20.125 022 12522.77 4.33 54903.25 88888.00 2012-01-22 09:52:20.250 022 12522.70 4.30 54903.28 88888.00 2012-01-22 09:52:20.375 022 12522.75 4.33 54903.28 88888.00 2012-01-22 09:52:20.500 022 12522.70 4.30 54903.25 88888.00 2012-01-22 09:52:20.625 022 12522.65 4.30 54903.25 88888.00 2012-01-22 09:52:20.750 022 12522.58 4.25 54903.22 88888.00 2012-01-22 09:52:20.875 022 12522.58 4.25 54903.22 88888.00 2012-01-22 09:52:21.000 022 12522.52 4.22 54903.20 88888.00 2012-01-22 09:52:21.125 022 12522.58 4.22 54903.22 88888.00 2012-01-22 09:52:21.250 022 12522.60 4.20 54903.22 88888.00 2012-01-22 09:52:21.375 022 12522.62 4.17 54903.22 88888.00 2012-01-22 09:52:21.500 022 12522.55 4.17 54903.20 88888.00 2012-01-22 09:52:21.625 022 12522.58 4.17 54903.18 88888.00 2012-01-22 09:52:21.750 022 12522.58 4.17 54903.20 88888.00 2012-01-22 09:52:21.875 022 12522.62 4.15 54903.20 88888.00 2012-01-22 09:52:22.000 022 12522.60 4.15 54903.18 88888.00 2012-01-22 09:52:22.125 022 12522.55 4.15 54903.20 88888.00 2012-01-22 09:52:22.250 022 12522.48 4.12 54903.20 88888.00 2012-01-22 09:52:22.375 022 12522.45 4.12 54903.20 88888.00 2012-01-22 09:52:22.500 022 12522.48 4.12 54903.20 88888.00 2012-01-22 09:52:22.625 022 12522.52 4.10 54903.20 88888.00 2012-01-22 09:52:22.750 022 12522.48 4.12 54903.20 88888.00 2012-01-22 09:52:22.875 022 12522.42 4.10 54903.20 88888.00 2012-01-22 09:52:23.000 022 12522.48 4.08 54903.15 88888.00 2012-01-22 09:52:23.125 022 12522.52 4.05 54903.15 88888.00 2012-01-22 09:52:23.250 022 12522.50 4.05 54903.20 88888.00 2012-01-22 09:52:23.375 022 12522.52 4.05 54903.18 88888.00 2012-01-22 09:52:23.500 022 12522.52 4.05 54903.18 88888.00 2012-01-22 09:52:23.625 022 12522.55 4.05 54903.15 88888.00 2012-01-22 09:52:23.750 022 12522.55 4.03 54903.15 88888.00 2012-01-22 09:52:23.875 022 12522.50 4.00 54903.15 88888.00 2012-01-22 09:52:24.000 022 12522.58 3.98 54903.15 88888.00 2012-01-22 09:52:24.125 022 12522.60 3.98 54903.15 88888.00 2012-01-22 09:52:24.250 022 12522.48 3.95 54903.15 88888.00 2012-01-22 09:52:24.375 022 12522.50 3.95 54903.15 88888.00 2012-01-22 09:52:24.500 022 12522.55 3.95 54903.12 88888.00 2012-01-22 09:52:24.625 022 12522.58 3.95 54903.10 88888.00 2012-01-22 09:52:24.750 022 12522.52 3.92 54903.10 88888.00 2012-01-22 09:52:24.875 022 12522.52 3.92 54903.12 88888.00 2012-01-22 09:52:25.000 022 12522.55 3.88 54903.10 88888.00 2012-01-22 09:52:25.125 022 12522.60 3.90 54903.10 88888.00 2012-01-22 09:52:25.250 022 12522.58 3.88 54903.07 88888.00 2012-01-22 09:52:25.375 022 12522.55 3.85 54903.05 88888.00 2012-01-22 09:52:25.500 022 12522.60 3.88 54903.07 88888.00 2012-01-22 09:52:25.625 022 12522.60 3.88 54903.10 88888.00 2012-01-22 09:52:25.750 022 12522.62 3.85 54903.12 88888.00 2012-01-22 09:52:25.875 022 12522.60 3.85 54903.12 88888.00 2012-01-22 09:52:26.000 022 12522.62 3.80 54903.10 88888.00 2012-01-22 09:52:26.125 022 12522.62 3.77 54903.07 88888.00 2012-01-22 09:52:26.250 022 12522.55 3.73 54903.07 88888.00 2012-01-22 09:52:26.375 022 12522.58 3.75 54903.05 88888.00 2012-01-22 09:52:26.500 022 12522.55 3.77 54903.07 88888.00 2012-01-22 09:52:26.625 022 12522.58 3.75 54903.07 88888.00 2012-01-22 09:52:26.750 022 12522.60 3.75 54903.07 88888.00 2012-01-22 09:52:26.875 022 12522.65 3.73 54903.07 88888.00 2012-01-22 09:52:27.000 022 12522.67 3.67 54903.05 88888.00 2012-01-22 09:52:27.125 022 12522.58 3.73 54903.07 88888.00 2012-01-22 09:52:27.250 022 12522.52 3.70 54903.10 88888.00 2012-01-22 09:52:27.375 022 12522.58 3.70 54903.05 88888.00 2012-01-22 09:52:27.500 022 12522.58 3.67 54903.05 88888.00 2012-01-22 09:52:27.625 022 12522.58 3.62 54903.05 88888.00 2012-01-22 09:52:27.750 022 12522.52 3.62 54903.03 88888.00 2012-01-22 09:52:27.875 022 12522.58 3.62 54903.03 88888.00 2012-01-22 09:52:28.000 022 12522.58 3.62 54903.00 88888.00 2012-01-22 09:52:28.125 022 12522.52 3.62 54903.05 88888.00 2012-01-22 09:52:28.250 022 12522.48 3.60 54903.00 88888.00 2012-01-22 09:52:28.375 022 12522.48 3.60 54902.97 88888.00 2012-01-22 09:52:28.500 022 12522.52 3.60 54903.00 88888.00 2012-01-22 09:52:28.625 022 12522.55 3.60 54902.97 88888.00 2012-01-22 09:52:28.750 022 12522.55 3.58 54902.97 88888.00 2012-01-22 09:52:28.875 022 12522.50 3.58 54903.00 88888.00 2012-01-22 09:52:29.000 022 12522.50 3.58 54902.97 88888.00 2012-01-22 09:52:29.125 022 12522.48 3.52 54902.97 88888.00 2012-01-22 09:52:29.250 022 12522.52 3.52 54903.00 88888.00 2012-01-22 09:52:29.375 022 12522.60 3.52 54902.97 88888.00 2012-01-22 09:52:29.500 022 12522.62 3.50 54902.97 88888.00 2012-01-22 09:52:29.625 022 12522.55 3.50 54903.00 88888.00 2012-01-22 09:52:29.750 022 12522.55 3.50 54903.00 88888.00 2012-01-22 09:52:29.875 022 12522.58 3.52 54902.95 88888.00 2012-01-22 09:52:30.000 022 12522.55 3.45 54902.95 88888.00 2012-01-22 09:52:30.125 022 12522.58 3.40 54902.95 88888.00 2012-01-22 09:52:30.250 022 12522.60 3.40 54903.00 88888.00 2012-01-22 09:52:30.375 022 12522.62 3.38 54902.97 88888.00 2012-01-22 09:52:30.500 022 12522.60 3.42 54902.95 88888.00 2012-01-22 09:52:30.625 022 12522.60 3.40 54902.93 88888.00 2012-01-22 09:52:30.750 022 12522.58 3.38 54902.90 88888.00 2012-01-22 09:52:30.875 022 12522.62 3.35 54902.90 88888.00 2012-01-22 09:52:31.000 022 12522.60 3.35 54902.88 88888.00 2012-01-22 09:52:31.125 022 12522.52 3.35 54902.93 88888.00 2012-01-22 09:52:31.250 022 12522.50 3.35 54902.95 88888.00 2012-01-22 09:52:31.375 022 12522.52 3.38 54902.90 88888.00 2012-01-22 09:52:31.500 022 12522.58 3.40 54902.93 88888.00 2012-01-22 09:52:31.625 022 12522.65 3.35 54902.90 88888.00 2012-01-22 09:52:31.750 022 12522.67 3.30 54902.85 88888.00 2012-01-22 09:52:31.875 022 12522.67 3.30 54902.85 88888.00 2012-01-22 09:52:32.000 022 12522.60 3.27 54902.85 88888.00 2012-01-22 09:52:32.125 022 12522.62 3.27 54902.85 88888.00 2012-01-22 09:52:32.250 022 12522.62 3.30 54902.88 88888.00 2012-01-22 09:52:32.375 022 12522.60 3.30 54902.88 88888.00 2012-01-22 09:52:32.500 022 12522.55 3.27 54902.88 88888.00 2012-01-22 09:52:32.625 022 12522.60 3.25 54902.88 88888.00 2012-01-22 09:52:32.750 022 12522.65 3.25 54902.88 88888.00 2012-01-22 09:52:32.875 022 12522.65 3.23 54902.88 88888.00 2012-01-22 09:52:33.000 022 12522.58 3.23 54902.85 88888.00 2012-01-22 09:52:33.125 022 12522.55 3.23 54902.85 88888.00 2012-01-22 09:52:33.250 022 12522.58 3.23 54902.88 88888.00 2012-01-22 09:52:33.375 022 12522.62 3.23 54902.85 88888.00 2012-01-22 09:52:33.500 022 12522.60 3.23 54902.88 88888.00 2012-01-22 09:52:33.625 022 12522.58 3.23 54902.85 88888.00 2012-01-22 09:52:33.750 022 12522.60 3.23 54902.82 88888.00 2012-01-22 09:52:33.875 022 12522.62 3.23 54902.80 88888.00 2012-01-22 09:52:34.000 022 12522.62 3.20 54902.80 88888.00 2012-01-22 09:52:34.125 022 12522.65 3.20 54902.82 88888.00 2012-01-22 09:52:34.250 022 12522.60 3.17 54902.82 88888.00 2012-01-22 09:52:34.375 022 12522.60 3.17 54902.82 88888.00 2012-01-22 09:52:34.500 022 12522.62 3.17 54902.82 88888.00 2012-01-22 09:52:34.625 022 12522.60 3.15 54902.82 88888.00 2012-01-22 09:52:34.750 022 12522.58 3.15 54902.78 88888.00 2012-01-22 09:52:34.875 022 12522.52 3.15 54902.78 88888.00 2012-01-22 09:52:35.000 022 12522.52 3.17 54902.78 88888.00 2012-01-22 09:52:35.125 022 12522.50 3.15 54902.78 88888.00 2012-01-22 09:52:35.250 022 12522.52 3.10 54902.75 88888.00 2012-01-22 09:52:35.375 022 12522.62 3.12 54902.75 88888.00 2012-01-22 09:52:35.500 022 12522.60 3.10 54902.80 88888.00 2012-01-22 09:52:35.625 022 12522.52 3.08 54902.80 88888.00 2012-01-22 09:52:35.750 022 12522.45 3.05 54902.75 88888.00 2012-01-22 09:52:35.875 022 12522.48 3.02 54902.75 88888.00 2012-01-22 09:52:36.000 022 12522.50 3.05 54902.72 88888.00 2012-01-22 09:52:36.125 022 12522.50 3.05 54902.78 88888.00 2012-01-22 09:52:36.250 022 12522.45 3.00 54902.75 88888.00 2012-01-22 09:52:36.375 022 12522.48 2.98 54902.72 88888.00 2012-01-22 09:52:36.500 022 12522.48 3.00 54902.72 88888.00 2012-01-22 09:52:36.625 022 12522.48 3.02 54902.75 88888.00 2012-01-22 09:52:36.750 022 12522.50 3.05 54902.75 88888.00 2012-01-22 09:52:36.875 022 12522.58 2.98 54902.75 88888.00 2012-01-22 09:52:37.000 022 12522.52 2.95 54902.72 88888.00 2012-01-22 09:52:37.125 022 12522.50 2.95 54902.75 88888.00 2012-01-22 09:52:37.250 022 12522.48 2.95 54902.78 88888.00 2012-01-22 09:52:37.375 022 12522.48 2.95 54902.75 88888.00 2012-01-22 09:52:37.500 022 12522.45 2.95 54902.75 88888.00 2012-01-22 09:52:37.625 022 12522.45 2.95 54902.72 88888.00 2012-01-22 09:52:37.750 022 12522.45 2.92 54902.70 88888.00 2012-01-22 09:52:37.875 022 12522.42 2.92 54902.72 88888.00 2012-01-22 09:52:38.000 022 12522.42 2.92 54902.70 88888.00 2012-01-22 09:52:38.125 022 12522.42 2.95 54902.70 88888.00 2012-01-22 09:52:38.250 022 12522.42 2.85 54902.65 88888.00 2012-01-22 09:52:38.375 022 12522.42 2.85 54902.62 88888.00 2012-01-22 09:52:38.500 022 12522.42 2.85 54902.62 88888.00 2012-01-22 09:52:38.625 022 12522.42 2.85 54902.68 88888.00 2012-01-22 09:52:38.750 022 12522.42 2.88 54902.68 88888.00 2012-01-22 09:52:38.875 022 12522.38 2.88 54902.65 88888.00 2012-01-22 09:52:39.000 022 12522.40 2.90 54902.65 88888.00 2012-01-22 09:52:39.125 022 12522.42 2.85 54902.65 88888.00 2012-01-22 09:52:39.250 022 12522.42 2.83 54902.68 88888.00 2012-01-22 09:52:39.375 022 12522.42 2.83 54902.68 88888.00 2012-01-22 09:52:39.500 022 12522.40 2.83 54902.65 88888.00 2012-01-22 09:52:39.625 022 12522.38 2.83 54902.65 88888.00 2012-01-22 09:52:39.750 022 12522.42 2.80 54902.68 88888.00 2012-01-22 09:52:39.875 022 12522.42 2.80 54902.68 88888.00 2012-01-22 09:52:40.000 022 12522.45 2.77 54902.62 88888.00 2012-01-22 09:52:40.125 022 12522.42 2.73 54902.62 88888.00 2012-01-22 09:52:40.250 022 12522.45 2.73 54902.62 88888.00 2012-01-22 09:52:40.375 022 12522.50 2.75 54902.65 88888.00 2012-01-22 09:52:40.500 022 12522.50 2.75 54902.68 88888.00 2012-01-22 09:52:40.625 022 12522.55 2.73 54902.65 88888.00 2012-01-22 09:52:40.750 022 12522.50 2.75 54902.65 88888.00 2012-01-22 09:52:40.875 022 12522.45 2.75 54902.65 88888.00 2012-01-22 09:52:41.000 022 12522.48 2.75 54902.62 88888.00 2012-01-22 09:52:41.125 022 12522.52 2.73 54902.62 88888.00 2012-01-22 09:52:41.250 022 12522.50 2.70 54902.62 88888.00 2012-01-22 09:52:41.375 022 12522.50 2.65 54902.60 88888.00 2012-01-22 09:52:41.500 022 12522.48 2.62 54902.57 88888.00 2012-01-22 09:52:41.625 022 12522.45 2.65 54902.60 88888.00 2012-01-22 09:52:41.750 022 12522.48 2.67 54902.60 88888.00 2012-01-22 09:52:41.875 022 12522.48 2.62 54902.57 88888.00 2012-01-22 09:52:42.000 022 12522.45 2.60 54902.53 88888.00 2012-01-22 09:52:42.125 022 12522.45 2.58 54902.55 88888.00 2012-01-22 09:52:42.250 022 12522.45 2.60 54902.60 88888.00 2012-01-22 09:52:42.375 022 12522.50 2.62 54902.60 88888.00 2012-01-22 09:52:42.500 022 12522.48 2.55 54902.55 88888.00 2012-01-22 09:52:42.625 022 12522.40 2.55 54902.55 88888.00 2012-01-22 09:52:42.750 022 12522.38 2.52 54902.57 88888.00 2012-01-22 09:52:42.875 022 12522.35 2.52 54902.55 88888.00 2012-01-22 09:52:43.000 022 12522.40 2.50 54902.53 88888.00 2012-01-22 09:52:43.125 022 12522.42 2.50 54902.53 88888.00 2012-01-22 09:52:43.250 022 12522.33 2.48 54902.55 88888.00 2012-01-22 09:52:43.375 022 12522.30 2.45 54902.55 88888.00 2012-01-22 09:52:43.500 022 12522.30 2.45 54902.55 88888.00 2012-01-22 09:52:43.625 022 12522.33 2.48 54902.55 88888.00 2012-01-22 09:52:43.750 022 12522.27 2.45 54902.53 88888.00 2012-01-22 09:52:43.875 022 12522.30 2.45 54902.55 88888.00 2012-01-22 09:52:44.000 022 12522.30 2.42 54902.53 88888.00 2012-01-22 09:52:44.125 022 12522.27 2.42 54902.53 88888.00 2012-01-22 09:52:44.250 022 12522.30 2.42 54902.55 88888.00 2012-01-22 09:52:44.375 022 12522.38 2.45 54902.53 88888.00 2012-01-22 09:52:44.500 022 12522.35 2.40 54902.53 88888.00 2012-01-22 09:52:44.625 022 12522.30 2.38 54902.53 88888.00 2012-01-22 09:52:44.750 022 12522.30 2.38 54902.53 88888.00 2012-01-22 09:52:44.875 022 12522.35 2.40 54902.53 88888.00 2012-01-22 09:52:45.000 022 12522.38 2.38 54902.55 88888.00 2012-01-22 09:52:45.125 022 12522.38 2.38 54902.55 88888.00 2012-01-22 09:52:45.250 022 12522.35 2.38 54902.53 88888.00 2012-01-22 09:52:45.375 022 12522.33 2.35 54902.50 88888.00 2012-01-22 09:52:45.500 022 12522.30 2.38 54902.53 88888.00 2012-01-22 09:52:45.625 022 12522.30 2.38 54902.55 88888.00 2012-01-22 09:52:45.750 022 12522.33 2.33 54902.53 88888.00 2012-01-22 09:52:45.875 022 12522.30 2.30 54902.47 88888.00 2012-01-22 09:52:46.000 022 12522.27 2.30 54902.47 88888.00 2012-01-22 09:52:46.125 022 12522.33 2.30 54902.47 88888.00 2012-01-22 09:52:46.250 022 12522.35 2.30 54902.50 88888.00 2012-01-22 09:52:46.375 022 12522.40 2.30 54902.45 88888.00 2012-01-22 09:52:46.500 022 12522.40 2.27 54902.45 88888.00 2012-01-22 09:52:46.625 022 12522.38 2.30 54902.45 88888.00 2012-01-22 09:52:46.750 022 12522.35 2.25 54902.47 88888.00 2012-01-22 09:52:46.875 022 12522.42 2.25 54902.47 88888.00 2012-01-22 09:52:47.000 022 12522.48 2.23 54902.45 88888.00 2012-01-22 09:52:47.125 022 12522.45 2.27 54902.47 88888.00 2012-01-22 09:52:47.250 022 12522.40 2.20 54902.45 88888.00 2012-01-22 09:52:47.375 022 12522.40 2.23 54902.45 88888.00 2012-01-22 09:52:47.500 022 12522.38 2.20 54902.47 88888.00 2012-01-22 09:52:47.625 022 12522.33 2.20 54902.47 88888.00 2012-01-22 09:52:47.750 022 12522.38 2.20 54902.45 88888.00 2012-01-22 09:52:47.875 022 12522.42 2.15 54902.45 88888.00 2012-01-22 09:52:48.000 022 12522.38 2.15 54902.43 88888.00 2012-01-22 09:52:48.125 022 12522.35 2.12 54902.45 88888.00 2012-01-22 09:52:48.250 022 12522.30 2.08 54902.40 88888.00 2012-01-22 09:52:48.375 022 12522.30 2.10 54902.43 88888.00 2012-01-22 09:52:48.500 022 12522.38 2.10 54902.45 88888.00 2012-01-22 09:52:48.625 022 12522.38 2.12 54902.40 88888.00 2012-01-22 09:52:48.750 022 12522.35 2.08 54902.40 88888.00 2012-01-22 09:52:48.875 022 12522.38 2.08 54902.40 88888.00 2012-01-22 09:52:49.000 022 12522.40 2.05 54902.40 88888.00 2012-01-22 09:52:49.125 022 12522.38 2.08 54902.40 88888.00 2012-01-22 09:52:49.250 022 12522.35 2.02 54902.40 88888.00 2012-01-22 09:52:49.375 022 12522.35 2.02 54902.43 88888.00 2012-01-22 09:52:49.500 022 12522.30 2.02 54902.43 88888.00 2012-01-22 09:52:49.625 022 12522.33 2.00 54902.40 88888.00 2012-01-22 09:52:49.750 022 12522.38 2.00 54902.40 88888.00 2012-01-22 09:52:49.875 022 12522.35 2.02 54902.43 88888.00 2012-01-22 09:52:50.000 022 12522.33 1.95 54902.40 88888.00 2012-01-22 09:52:50.125 022 12522.30 1.98 54902.40 88888.00 2012-01-22 09:52:50.250 022 12522.20 1.95 54902.38 88888.00 2012-01-22 09:52:50.375 022 12522.17 1.98 54902.38 88888.00 2012-01-22 09:52:50.500 022 12522.17 1.95 54902.38 88888.00 2012-01-22 09:52:50.625 022 12522.23 1.95 54902.35 88888.00 2012-01-22 09:52:50.750 022 12522.27 1.93 54902.38 88888.00 2012-01-22 09:52:50.875 022 12522.30 1.93 54902.38 88888.00 2012-01-22 09:52:51.000 022 12522.30 1.90 54902.32 88888.00 2012-01-22 09:52:51.125 022 12522.30 1.85 54902.32 88888.00 2012-01-22 09:52:51.250 022 12522.27 1.80 54902.35 88888.00 2012-01-22 09:52:51.375 022 12522.33 1.85 54902.35 88888.00 2012-01-22 09:52:51.500 022 12522.38 1.85 54902.35 88888.00 2012-01-22 09:52:51.625 022 12522.40 1.85 54902.35 88888.00 2012-01-22 09:52:51.750 022 12522.35 1.85 54902.38 88888.00 2012-01-22 09:52:51.875 022 12522.30 1.82 54902.35 88888.00 2012-01-22 09:52:52.000 022 12522.23 1.75 54902.30 88888.00 2012-01-22 09:52:52.125 022 12522.27 1.80 54902.35 88888.00 2012-01-22 09:52:52.250 022 12522.25 1.77 54902.38 88888.00 2012-01-22 09:52:52.375 022 12522.30 1.80 54902.38 88888.00 2012-01-22 09:52:52.500 022 12522.33 1.75 54902.35 88888.00 2012-01-22 09:52:52.625 022 12522.33 1.73 54902.30 88888.00 2012-01-22 09:52:52.750 022 12522.30 1.73 54902.30 88888.00 2012-01-22 09:52:52.875 022 12522.27 1.70 54902.30 88888.00 2012-01-22 09:52:53.000 022 12522.33 1.68 54902.28 88888.00 2012-01-22 09:52:53.125 022 12522.33 1.62 54902.28 88888.00 2012-01-22 09:52:53.250 022 12522.27 1.62 54902.30 88888.00 2012-01-22 09:52:53.375 022 12522.30 1.65 54902.28 88888.00 2012-01-22 09:52:53.500 022 12522.25 1.62 54902.25 88888.00 2012-01-22 09:52:53.625 022 12522.33 1.60 54902.25 88888.00 2012-01-22 09:52:53.750 022 12522.27 1.62 54902.22 88888.00 2012-01-22 09:52:53.875 022 12522.27 1.60 54902.28 88888.00 2012-01-22 09:52:54.000 022 12522.30 1.60 54902.25 88888.00 2012-01-22 09:52:54.125 022 12522.33 1.60 54902.25 88888.00 2012-01-22 09:52:54.250 022 12522.25 1.57 54902.25 88888.00 2012-01-22 09:52:54.375 022 12522.25 1.60 54902.28 88888.00 2012-01-22 09:52:54.500 022 12522.25 1.57 54902.25 88888.00 2012-01-22 09:52:54.625 022 12522.27 1.55 54902.22 88888.00 2012-01-22 09:52:54.750 022 12522.27 1.55 54902.20 88888.00 2012-01-22 09:52:54.875 022 12522.25 1.55 54902.22 88888.00 2012-01-22 09:52:55.000 022 12522.25 1.57 54902.20 88888.00 2012-01-22 09:52:55.125 022 12522.25 1.55 54902.25 88888.00 2012-01-22 09:52:55.250 022 12522.27 1.50 54902.28 88888.00 2012-01-22 09:52:55.375 022 12522.33 1.55 54902.25 88888.00 2012-01-22 09:52:55.500 022 12522.33 1.50 54902.25 88888.00 2012-01-22 09:52:55.625 022 12522.33 1.48 54902.22 88888.00 2012-01-22 09:52:55.750 022 12522.30 1.45 54902.25 88888.00 2012-01-22 09:52:55.875 022 12522.30 1.45 54902.20 88888.00 2012-01-22 09:52:56.000 022 12522.33 1.43 54902.20 88888.00 2012-01-22 09:52:56.125 022 12522.30 1.43 54902.20 88888.00 2012-01-22 09:52:56.250 022 12522.35 1.40 54902.22 88888.00 2012-01-22 09:52:56.375 022 12522.40 1.43 54902.22 88888.00 2012-01-22 09:52:56.500 022 12522.38 1.43 54902.22 88888.00 2012-01-22 09:52:56.625 022 12522.38 1.40 54902.22 88888.00 2012-01-22 09:52:56.750 022 12522.35 1.38 54902.25 88888.00 2012-01-22 09:52:56.875 022 12522.33 1.35 54902.20 88888.00 2012-01-22 09:52:57.000 022 12522.25 1.35 54902.22 88888.00 2012-01-22 09:52:57.125 022 12522.33 1.38 54902.20 88888.00 2012-01-22 09:52:57.250 022 12522.35 1.38 54902.22 88888.00 2012-01-22 09:52:57.375 022 12522.33 1.38 54902.20 88888.00 2012-01-22 09:52:57.500 022 12522.33 1.35 54902.20 88888.00 2012-01-22 09:52:57.625 022 12522.40 1.35 54902.20 88888.00 2012-01-22 09:52:57.750 022 12522.42 1.35 54902.20 88888.00 2012-01-22 09:52:57.875 022 12522.38 1.35 54902.20 88888.00 2012-01-22 09:52:58.000 022 12522.38 1.32 54902.18 88888.00 2012-01-22 09:52:58.125 022 12522.38 1.30 54902.18 88888.00 2012-01-22 09:52:58.250 022 12522.33 1.30 54902.18 88888.00 2012-01-22 09:52:58.375 022 12522.33 1.30 54902.18 88888.00 2012-01-22 09:52:58.500 022 12522.30 1.27 54902.12 88888.00 2012-01-22 09:52:58.625 022 12522.33 1.27 54902.10 88888.00 2012-01-22 09:52:58.750 022 12522.35 1.27 54902.12 88888.00 2012-01-22 09:52:58.875 022 12522.30 1.23 54902.12 88888.00 2012-01-22 09:52:59.000 022 12522.27 1.20 54902.10 88888.00 2012-01-22 09:52:59.125 022 12522.27 1.25 54902.12 88888.00 2012-01-22 09:52:59.250 022 12522.30 1.20 54902.15 88888.00 2012-01-22 09:52:59.375 022 12522.27 1.23 54902.15 88888.00 2012-01-22 09:52:59.500 022 12522.17 1.25 54902.15 88888.00 2012-01-22 09:52:59.625 022 12522.17 1.23 54902.15 88888.00 2012-01-22 09:52:59.750 022 12522.25 1.18 54902.10 88888.00 2012-01-22 09:52:59.875 022 12522.23 1.15 54902.12 88888.00 2012-01-22 09:53:00.000 022 12522.20 1.10 54902.10 88888.00 2012-01-22 09:53:00.125 022 12522.15 1.07 54902.10 88888.00 2012-01-22 09:53:00.250 022 12522.15 1.07 54902.10 88888.00 2012-01-22 09:53:00.375 022 12522.23 1.12 54902.10 88888.00 2012-01-22 09:53:00.500 022 12522.23 1.10 54902.07 88888.00 2012-01-22 09:53:00.625 022 12522.25 1.10 54902.07 88888.00 2012-01-22 09:53:00.750 022 12522.25 1.05 54902.07 88888.00 2012-01-22 09:53:00.875 022 12522.25 1.05 54902.07 88888.00 2012-01-22 09:53:01.000 022 12522.25 1.07 54902.05 88888.00 2012-01-22 09:53:01.125 022 12522.30 1.02 54902.07 88888.00 2012-01-22 09:53:01.250 022 12522.30 1.02 54902.05 88888.00 2012-01-22 09:53:01.375 022 12522.25 1.05 54902.05 88888.00 2012-01-22 09:53:01.500 022 12522.25 1.02 54902.07 88888.00 2012-01-22 09:53:01.625 022 12522.27 1.02 54902.05 88888.00 2012-01-22 09:53:01.750 022 12522.25 1.02 54902.03 88888.00 2012-01-22 09:53:01.875 022 12522.20 1.00 54902.05 88888.00 2012-01-22 09:53:02.000 022 12522.20 0.97 54902.03 88888.00 2012-01-22 09:53:02.125 022 12522.23 0.95 54902.03 88888.00 2012-01-22 09:53:02.250 022 12522.27 0.95 54902.05 88888.00 2012-01-22 09:53:02.375 022 12522.33 0.97 54902.03 88888.00 2012-01-22 09:53:02.500 022 12522.27 0.95 54902.03 88888.00 2012-01-22 09:53:02.625 022 12522.27 0.93 54902.00 88888.00 2012-01-22 09:53:02.750 022 12522.35 0.93 54902.00 88888.00 2012-01-22 09:53:02.875 022 12522.33 0.90 54902.00 88888.00 2012-01-22 09:53:03.000 022 12522.30 0.90 54902.00 88888.00 2012-01-22 09:53:03.125 022 12522.27 0.85 54901.97 88888.00 2012-01-22 09:53:03.250 022 12522.23 0.85 54902.00 88888.00 2012-01-22 09:53:03.375 022 12522.23 0.82 54902.00 88888.00 2012-01-22 09:53:03.500 022 12522.20 0.82 54902.00 88888.00 2012-01-22 09:53:03.625 022 12522.20 0.82 54902.00 88888.00 2012-01-22 09:53:03.750 022 12522.20 0.82 54902.00 88888.00 2012-01-22 09:53:03.875 022 12522.20 0.82 54901.97 88888.00 2012-01-22 09:53:04.000 022 12522.25 0.80 54901.95 88888.00 2012-01-22 09:53:04.125 022 12522.27 0.80 54901.97 88888.00 2012-01-22 09:53:04.250 022 12522.23 0.82 54902.00 88888.00 2012-01-22 09:53:04.375 022 12522.23 0.82 54902.00 88888.00 2012-01-22 09:53:04.500 022 12522.17 0.82 54902.00 88888.00 2012-01-22 09:53:04.625 022 12522.17 0.82 54902.00 88888.00 2012-01-22 09:53:04.750 022 12522.23 0.80 54901.97 88888.00 2012-01-22 09:53:04.875 022 12522.25 0.80 54901.97 88888.00 2012-01-22 09:53:05.000 022 12522.20 0.78 54901.95 88888.00 2012-01-22 09:53:05.125 022 12522.15 0.75 54901.93 88888.00 2012-01-22 09:53:05.250 022 12522.20 0.80 54901.95 88888.00 2012-01-22 09:53:05.375 022 12522.20 0.80 54901.95 88888.00 2012-01-22 09:53:05.500 022 12522.17 0.75 54901.93 88888.00 2012-01-22 09:53:05.625 022 12522.15 0.70 54901.90 88888.00 2012-01-22 09:53:05.750 022 12522.17 0.70 54901.93 88888.00 2012-01-22 09:53:05.875 022 12522.20 0.72 54901.93 88888.00 2012-01-22 09:53:06.000 022 12522.10 0.72 54901.90 88888.00 2012-01-22 09:53:06.125 022 12522.10 0.70 54901.93 88888.00 2012-01-22 09:53:06.250 022 12522.15 0.72 54901.93 88888.00 2012-01-22 09:53:06.375 022 12522.27 0.72 54901.93 88888.00 2012-01-22 09:53:06.500 022 12522.33 0.68 54901.90 88888.00 2012-01-22 09:53:06.625 022 12522.27 0.65 54901.90 88888.00 2012-01-22 09:53:06.750 022 12522.17 0.65 54901.90 88888.00 2012-01-22 09:53:06.875 022 12522.15 0.60 54901.90 88888.00 2012-01-22 09:53:07.000 022 12522.17 0.60 54901.90 88888.00 2012-01-22 09:53:07.125 022 12522.15 0.62 54901.93 88888.00 2012-01-22 09:53:07.250 022 12522.10 0.62 54901.90 88888.00 2012-01-22 09:53:07.375 022 12522.10 0.62 54901.88 88888.00 2012-01-22 09:53:07.500 022 12522.12 0.65 54901.90 88888.00 2012-01-22 09:53:07.625 022 12522.17 0.62 54901.93 88888.00 2012-01-22 09:53:07.750 022 12522.17 0.60 54901.93 88888.00 2012-01-22 09:53:07.875 022 12522.20 0.60 54901.90 88888.00 2012-01-22 09:53:08.000 022 12522.20 0.57 54901.85 88888.00 2012-01-22 09:53:08.125 022 12522.17 0.57 54901.88 88888.00 2012-01-22 09:53:08.250 022 12522.17 0.55 54901.90 88888.00 2012-01-22 09:53:08.375 022 12522.20 0.55 54901.90 88888.00 2012-01-22 09:53:08.500 022 12522.17 0.55 54901.88 88888.00 2012-01-22 09:53:08.625 022 12522.20 0.55 54901.85 88888.00 2012-01-22 09:53:08.750 022 12522.17 0.53 54901.85 88888.00 2012-01-22 09:53:08.875 022 12522.17 0.55 54901.85 88888.00 2012-01-22 09:53:09.000 022 12522.17 0.55 54901.85 88888.00 2012-01-22 09:53:09.125 022 12522.17 0.57 54901.88 88888.00 2012-01-22 09:53:09.250 022 12522.15 0.50 54901.85 88888.00 2012-01-22 09:53:09.375 022 12522.23 0.47 54901.82 88888.00 2012-01-22 09:53:09.500 022 12522.17 0.47 54901.80 88888.00 2012-01-22 09:53:09.625 022 12522.15 0.53 54901.82 88888.00 2012-01-22 09:53:09.750 022 12522.15 0.50 54901.80 88888.00 2012-01-22 09:53:09.875 022 12522.15 0.50 54901.78 88888.00 2012-01-22 09:53:10.000 022 12522.20 0.50 54901.75 88888.00 2012-01-22 09:53:10.125 022 12522.17 0.53 54901.78 88888.00 2012-01-22 09:53:10.250 022 12522.10 0.47 54901.78 88888.00 2012-01-22 09:53:10.375 022 12522.08 0.47 54901.75 88888.00 2012-01-22 09:53:10.500 022 12522.05 0.45 54901.72 88888.00 2012-01-22 09:53:10.625 022 12522.10 0.42 54901.72 88888.00 2012-01-22 09:53:10.750 022 12522.25 0.40 54901.75 88888.00 2012-01-22 09:53:10.875 022 12522.25 0.40 54901.75 88888.00 2012-01-22 09:53:11.000 022 12522.23 0.42 54901.75 88888.00 2012-01-22 09:53:11.125 022 12522.27 0.47 54901.75 88888.00 2012-01-22 09:53:11.250 022 12522.27 0.42 54901.75 88888.00 2012-01-22 09:53:11.375 022 12522.17 0.42 54901.75 88888.00 2012-01-22 09:53:11.500 022 12522.05 0.42 54901.75 88888.00 2012-01-22 09:53:11.625 022 12522.08 0.40 54901.75 88888.00 2012-01-22 09:53:11.750 022 12522.15 0.40 54901.75 88888.00 2012-01-22 09:53:11.875 022 12522.12 0.40 54901.72 88888.00 2012-01-22 09:53:12.000 022 12522.10 0.38 54901.70 88888.00 2012-01-22 09:53:12.125 022 12522.08 0.40 54901.75 88888.00 2012-01-22 09:53:12.250 022 12522.05 0.38 54901.72 88888.00 2012-01-22 09:53:12.375 022 12522.02 0.38 54901.70 88888.00 2012-01-22 09:53:12.500 022 12521.95 0.33 54901.70 88888.00 2012-01-22 09:53:12.625 022 12521.92 0.38 54901.70 88888.00 2012-01-22 09:53:12.750 022 12521.98 0.38 54901.70 88888.00 2012-01-22 09:53:12.875 022 12522.05 0.38 54901.70 88888.00 2012-01-22 09:53:13.000 022 12522.10 0.40 54901.70 88888.00 2012-01-22 09:53:13.125 022 12522.12 0.38 54901.68 88888.00 2012-01-22 09:53:13.250 022 12522.08 0.38 54901.70 88888.00 2012-01-22 09:53:13.375 022 12522.12 0.40 54901.70 88888.00 2012-01-22 09:53:13.500 022 12522.12 0.38 54901.70 88888.00 2012-01-22 09:53:13.625 022 12522.12 0.35 54901.68 88888.00 2012-01-22 09:53:13.750 022 12522.15 0.35 54901.65 88888.00 2012-01-22 09:53:13.875 022 12522.15 0.30 54901.62 88888.00 2012-01-22 09:53:14.000 022 12522.08 0.30 54901.62 88888.00 2012-01-22 09:53:14.125 022 12522.10 0.30 54901.65 88888.00 2012-01-22 09:53:14.250 022 12522.10 0.30 54901.65 88888.00 2012-01-22 09:53:14.375 022 12522.10 0.30 54901.65 88888.00 2012-01-22 09:53:14.500 022 12522.02 0.30 54901.65 88888.00 2012-01-22 09:53:14.625 022 12522.05 0.33 54901.65 88888.00 2012-01-22 09:53:14.750 022 12522.08 0.30 54901.65 88888.00 2012-01-22 09:53:14.875 022 12522.08 0.30 54901.62 88888.00 2012-01-22 09:53:15.000 022 12522.08 0.28 54901.60 88888.00 2012-01-22 09:53:15.125 022 12522.08 0.25 54901.62 88888.00 2012-01-22 09:53:15.250 022 12522.02 0.25 54901.62 88888.00 2012-01-22 09:53:15.375 022 12522.05 0.28 54901.62 88888.00 2012-01-22 09:53:15.500 022 12521.98 0.28 54901.65 88888.00 2012-01-22 09:53:15.625 022 12521.92 0.23 54901.62 88888.00 2012-01-22 09:53:15.750 022 12521.92 0.23 54901.62 88888.00 2012-01-22 09:53:15.875 022 12521.92 0.23 54901.60 88888.00 2012-01-22 09:53:16.000 022 12521.92 0.23 54901.60 88888.00 2012-01-22 09:53:16.125 022 12521.95 0.23 54901.62 88888.00 2012-01-22 09:53:16.250 022 12521.95 0.17 54901.62 88888.00 2012-01-22 09:53:16.375 022 12521.98 0.20 54901.62 88888.00 2012-01-22 09:53:16.500 022 12521.92 0.23 54901.60 88888.00 2012-01-22 09:53:16.625 022 12521.90 0.23 54901.60 88888.00 2012-01-22 09:53:16.750 022 12521.90 0.20 54901.60 88888.00 2012-01-22 09:53:16.875 022 12521.90 0.17 54901.57 88888.00 2012-01-22 09:53:17.000 022 12521.95 0.20 54901.57 88888.00 2012-01-22 09:53:17.125 022 12522.00 0.23 54901.60 88888.00 2012-01-22 09:53:17.250 022 12521.95 0.15 54901.57 88888.00 2012-01-22 09:53:17.375 022 12521.92 0.12 54901.57 88888.00 2012-01-22 09:53:17.500 022 12521.98 0.15 54901.55 88888.00 2012-01-22 09:53:17.625 022 12521.98 0.12 54901.53 88888.00 2012-01-22 09:53:17.750 022 12521.90 0.15 54901.55 88888.00 2012-01-22 09:53:17.875 022 12521.90 0.15 54901.57 88888.00 2012-01-22 09:53:18.000 022 12521.95 0.20 54901.57 88888.00 2012-01-22 09:53:18.125 022 12522.02 0.15 54901.57 88888.00 2012-01-22 09:53:18.250 022 12521.98 0.10 54901.55 88888.00 2012-01-22 09:53:18.375 022 12522.02 0.10 54901.57 88888.00 2012-01-22 09:53:18.500 022 12522.02 0.10 54901.55 88888.00 2012-01-22 09:53:18.625 022 12521.95 0.10 54901.53 88888.00 2012-01-22 09:53:18.750 022 12521.92 0.07 54901.50 88888.00 2012-01-22 09:53:18.875 022 12521.92 0.07 54901.53 88888.00 2012-01-22 09:53:19.000 022 12521.95 0.07 54901.53 88888.00 2012-01-22 09:53:19.125 022 12521.98 0.10 54901.53 88888.00 2012-01-22 09:53:19.250 022 12521.98 0.10 54901.53 88888.00 2012-01-22 09:53:19.375 022 12521.98 0.05 54901.53 88888.00 2012-01-22 09:53:19.500 022 12521.92 0.03 54901.50 88888.00 2012-01-22 09:53:19.625 022 12521.92 0.05 54901.50 88888.00 2012-01-22 09:53:19.750 022 12521.95 0.05 54901.50 88888.00 2012-01-22 09:53:19.875 022 12521.92 0.05 54901.50 88888.00 2012-01-22 09:53:20.000 022 12521.95 0.03 54901.47 88888.00 2012-01-22 09:53:20.125 022 12521.92 0.07 54901.50 88888.00 2012-01-22 09:53:20.250 022 12521.85 0.05 54901.50 88888.00 2012-01-22 09:53:20.375 022 12521.92 0.03 54901.47 88888.00 2012-01-22 09:53:20.500 022 12521.98 0.03 54901.47 88888.00 2012-01-22 09:53:20.625 022 12521.98 0.03 54901.47 88888.00 2012-01-22 09:53:20.750 022 12521.98 0.03 54901.47 88888.00 2012-01-22 09:53:20.875 022 12521.98 0.03 54901.45 88888.00 2012-01-22 09:53:21.000 022 12521.92 0.03 54901.43 88888.00 2012-01-22 09:53:21.125 022 12521.88 0.00 54901.43 88888.00 2012-01-22 09:53:21.250 022 12521.83 0.00 54901.45 88888.00 2012-01-22 09:53:21.375 022 12521.85 0.03 54901.45 88888.00 2012-01-22 09:53:21.500 022 12521.80 0.03 54901.45 88888.00 2012-01-22 09:53:21.625 022 12521.90 0.00 54901.45 88888.00 2012-01-22 09:53:21.750 022 12521.92 -0.05 54901.43 88888.00 2012-01-22 09:53:21.875 022 12521.88 -0.03 54901.45 88888.00 2012-01-22 09:53:22.000 022 12521.83 -0.03 54901.43 88888.00 2012-01-22 09:53:22.125 022 12521.83 -0.05 54901.40 88888.00 2012-01-22 09:53:22.250 022 12521.77 -0.05 54901.40 88888.00 2012-01-22 09:53:22.375 022 12521.83 -0.03 54901.38 88888.00 2012-01-22 09:53:22.500 022 12521.80 -0.07 54901.35 88888.00 2012-01-22 09:53:22.625 022 12521.80 -0.07 54901.38 88888.00 2012-01-22 09:53:22.750 022 12521.77 -0.07 54901.35 88888.00 2012-01-22 09:53:22.875 022 12521.83 -0.05 54901.38 88888.00 2012-01-22 09:53:23.000 022 12521.92 -0.03 54901.38 88888.00 2012-01-22 09:53:23.125 022 12521.90 -0.03 54901.38 88888.00 2012-01-22 09:53:23.250 022 12521.92 -0.03 54901.40 88888.00 2012-01-22 09:53:23.375 022 12521.88 -0.03 54901.38 88888.00 2012-01-22 09:53:23.500 022 12521.77 -0.03 54901.38 88888.00 2012-01-22 09:53:23.625 022 12521.75 -0.05 54901.40 88888.00 2012-01-22 09:53:23.750 022 12521.70 -0.07 54901.38 88888.00 2012-01-22 09:53:23.875 022 12521.70 -0.07 54901.35 88888.00 2012-01-22 09:53:24.000 022 12521.73 -0.07 54901.32 88888.00 2012-01-22 09:53:24.125 022 12521.73 -0.05 54901.35 88888.00 2012-01-22 09:53:24.250 022 12521.75 -0.07 54901.32 88888.00 2012-01-22 09:53:24.375 022 12521.77 -0.05 54901.32 88888.00 2012-01-22 09:53:24.500 022 12521.73 -0.05 54901.28 88888.00 2012-01-22 09:53:24.625 022 12521.75 -0.10 54901.25 88888.00 2012-01-22 09:53:24.750 022 12521.80 -0.07 54901.28 88888.00 2012-01-22 09:53:24.875 022 12521.75 -0.05 54901.32 88888.00 2012-01-22 09:53:25.000 022 12521.73 -0.05 54901.32 88888.00 2012-01-22 09:53:25.125 022 12521.70 -0.07 54901.32 88888.00 2012-01-22 09:53:25.250 022 12521.65 -0.07 54901.30 88888.00 2012-01-22 09:53:25.375 022 12521.62 -0.05 54901.30 88888.00 2012-01-22 09:53:25.500 022 12521.60 -0.05 54901.30 88888.00 2012-01-22 09:53:25.625 022 12521.60 -0.07 54901.30 88888.00 2012-01-22 09:53:25.750 022 12521.62 -0.07 54901.28 88888.00 2012-01-22 09:53:25.875 022 12521.65 -0.05 54901.30 88888.00 2012-01-22 09:53:26.000 022 12521.60 -0.05 54901.30 88888.00 2012-01-22 09:53:26.125 022 12521.55 -0.10 54901.30 88888.00 2012-01-22 09:53:26.250 022 12521.48 -0.17 54901.28 88888.00 2012-01-22 09:53:26.375 022 12521.55 -0.12 54901.28 88888.00 2012-01-22 09:53:26.500 022 12521.50 -0.07 54901.25 88888.00 2012-01-22 09:53:26.625 022 12521.48 -0.10 54901.25 88888.00 2012-01-22 09:53:26.750 022 12521.48 -0.15 54901.22 88888.00 2012-01-22 09:53:26.875 022 12521.45 -0.10 54901.22 88888.00 2012-01-22 09:53:27.000 022 12521.48 -0.12 54901.25 88888.00 2012-01-22 09:53:27.125 022 12521.45 -0.15 54901.25 88888.00 2012-01-22 09:53:27.250 022 12521.40 -0.12 54901.22 88888.00 2012-01-22 09:53:27.375 022 12521.38 -0.12 54901.22 88888.00 2012-01-22 09:53:27.500 022 12521.33 -0.15 54901.20 88888.00 2012-01-22 09:53:27.625 022 12521.33 -0.17 54901.20 88888.00 2012-01-22 09:53:27.750 022 12521.40 -0.17 54901.22 88888.00 2012-01-22 09:53:27.875 022 12521.50 -0.12 54901.22 88888.00 2012-01-22 09:53:28.000 022 12521.50 -0.15 54901.20 88888.00 2012-01-22 09:53:28.125 022 12521.52 -0.15 54901.22 88888.00 2012-01-22 09:53:28.250 022 12521.40 -0.17 54901.25 88888.00 2012-01-22 09:53:28.375 022 12521.38 -0.15 54901.22 88888.00 2012-01-22 09:53:28.500 022 12521.33 -0.20 54901.20 88888.00 2012-01-22 09:53:28.625 022 12521.25 -0.23 54901.15 88888.00 2012-01-22 09:53:28.750 022 12521.20 -0.17 54901.18 88888.00 2012-01-22 09:53:28.875 022 12521.23 -0.20 54901.18 88888.00 2012-01-22 09:53:29.000 022 12521.27 -0.23 54901.18 88888.00 2012-01-22 09:53:29.125 022 12521.30 -0.20 54901.18 88888.00 2012-01-22 09:53:29.250 022 12521.35 -0.23 54901.18 88888.00 2012-01-22 09:53:29.375 022 12521.38 -0.23 54901.15 88888.00 2012-01-22 09:53:29.500 022 12521.33 -0.20 54901.18 88888.00 2012-01-22 09:53:29.625 022 12521.27 -0.20 54901.20 88888.00 2012-01-22 09:53:29.750 022 12521.25 -0.25 54901.15 88888.00 2012-01-22 09:53:29.875 022 12521.27 -0.25 54901.12 88888.00 2012-01-22 09:53:30.000 022 12521.27 -0.23 54901.12 88888.00 2012-01-22 09:53:30.125 022 12521.25 -0.25 54901.12 88888.00 2012-01-22 09:53:30.250 022 12521.15 -0.25 54901.15 88888.00 2012-01-22 09:53:30.375 022 12521.23 -0.23 54901.12 88888.00 2012-01-22 09:53:30.500 022 12521.17 -0.23 54901.12 88888.00 2012-01-22 09:53:30.625 022 12521.12 -0.23 54901.10 88888.00 2012-01-22 09:53:30.750 022 12521.15 -0.25 54901.05 88888.00 2012-01-22 09:53:30.875 022 12521.12 -0.25 54901.07 88888.00 2012-01-22 09:53:31.000 022 12521.12 -0.23 54901.07 88888.00 2012-01-22 09:53:31.125 022 12521.17 -0.25 54901.10 88888.00 2012-01-22 09:53:31.250 022 12521.12 -0.28 54901.05 88888.00 2012-01-22 09:53:31.375 022 12521.08 -0.23 54901.05 88888.00 2012-01-22 09:53:31.500 022 12521.00 -0.25 54901.05 88888.00 2012-01-22 09:53:31.625 022 12520.95 -0.25 54901.05 88888.00 2012-01-22 09:53:31.750 022 12520.92 -0.30 54901.05 88888.00 2012-01-22 09:53:31.875 022 12520.92 -0.28 54901.03 88888.00 2012-01-22 09:53:32.000 022 12520.95 -0.28 54901.00 88888.00 2012-01-22 09:53:32.125 022 12520.98 -0.25 54901.03 88888.00 2012-01-22 09:53:32.250 022 12520.95 -0.30 54901.00 88888.00 2012-01-22 09:53:32.375 022 12521.02 -0.30 54900.97 88888.00 2012-01-22 09:53:32.500 022 12521.02 -0.30 54900.95 88888.00 2012-01-22 09:53:32.625 022 12520.98 -0.25 54900.97 88888.00 2012-01-22 09:53:32.750 022 12520.98 -0.25 54901.00 88888.00 2012-01-22 09:53:32.875 022 12521.02 -0.25 54901.03 88888.00 2012-01-22 09:53:33.000 022 12521.05 -0.28 54900.97 88888.00 2012-01-22 09:53:33.125 022 12520.95 -0.28 54900.97 88888.00 2012-01-22 09:53:33.250 022 12520.90 -0.30 54901.00 88888.00 2012-01-22 09:53:33.375 022 12520.90 -0.30 54900.97 88888.00 2012-01-22 09:53:33.500 022 12520.95 -0.28 54900.97 88888.00 2012-01-22 09:53:33.625 022 12520.92 -0.30 54900.97 88888.00 2012-01-22 09:53:33.750 022 12520.90 -0.28 54900.97 88888.00 2012-01-22 09:53:33.875 022 12520.90 -0.30 54900.95 88888.00 2012-01-22 09:53:34.000 022 12520.92 -0.28 54900.93 88888.00 2012-01-22 09:53:34.125 022 12520.90 -0.28 54900.90 88888.00 2012-01-22 09:53:34.250 022 12520.85 -0.30 54900.88 88888.00 2012-01-22 09:53:34.375 022 12520.83 -0.35 54900.88 88888.00 2012-01-22 09:53:34.500 022 12520.80 -0.33 54900.88 88888.00 2012-01-22 09:53:34.625 022 12520.80 -0.33 54900.88 88888.00 2012-01-22 09:53:34.750 022 12520.77 -0.33 54900.88 88888.00 2012-01-22 09:53:34.875 022 12520.77 -0.35 54900.85 88888.00 2012-01-22 09:53:35.000 022 12520.83 -0.33 54900.82 88888.00 2012-01-22 09:53:35.125 022 12520.85 -0.33 54900.88 88888.00 2012-01-22 09:53:35.250 022 12520.83 -0.30 54900.88 88888.00 2012-01-22 09:53:35.375 022 12520.83 -0.33 54900.85 88888.00 2012-01-22 09:53:35.500 022 12520.83 -0.33 54900.85 88888.00 2012-01-22 09:53:35.625 022 12520.83 -0.33 54900.82 88888.00 2012-01-22 09:53:35.750 022 12520.80 -0.35 54900.82 88888.00 2012-01-22 09:53:35.875 022 12520.75 -0.33 54900.85 88888.00 2012-01-22 09:53:36.000 022 12520.73 -0.33 54900.82 88888.00 2012-01-22 09:53:36.125 022 12520.73 -0.35 54900.82 88888.00 2012-01-22 09:53:36.250 022 12520.73 -0.35 54900.82 88888.00 2012-01-22 09:53:36.375 022 12520.75 -0.35 54900.82 88888.00 2012-01-22 09:53:36.500 022 12520.75 -0.35 54900.78 88888.00 2012-01-22 09:53:36.625 022 12520.73 -0.35 54900.80 88888.00 2012-01-22 09:53:36.750 022 12520.73 -0.35 54900.80 88888.00 2012-01-22 09:53:36.875 022 12520.67 -0.33 54900.78 88888.00 2012-01-22 09:53:37.000 022 12520.67 -0.33 54900.78 88888.00 2012-01-22 09:53:37.125 022 12520.60 -0.33 54900.78 88888.00 2012-01-22 09:53:37.250 022 12520.55 -0.30 54900.78 88888.00 2012-01-22 09:53:37.375 022 12520.58 -0.30 54900.78 88888.00 2012-01-22 09:53:37.500 022 12520.52 -0.33 54900.78 88888.00 2012-01-22 09:53:37.625 022 12520.52 -0.33 54900.72 88888.00 2012-01-22 09:53:37.750 022 12520.52 -0.30 54900.75 88888.00 2012-01-22 09:53:37.875 022 12520.60 -0.33 54900.75 88888.00 2012-01-22 09:53:38.000 022 12520.58 -0.35 54900.75 88888.00 2012-01-22 09:53:38.125 022 12520.48 -0.35 54900.75 88888.00 2012-01-22 09:53:38.250 022 12520.45 -0.35 54900.75 88888.00 2012-01-22 09:53:38.375 022 12520.52 -0.30 54900.72 88888.00 2012-01-22 09:53:38.500 022 12520.55 -0.33 54900.72 88888.00 2012-01-22 09:53:38.625 022 12520.52 -0.35 54900.70 88888.00 2012-01-22 09:53:38.750 022 12520.50 -0.35 54900.70 88888.00 2012-01-22 09:53:38.875 022 12520.55 -0.33 54900.70 88888.00 2012-01-22 09:53:39.000 022 12520.58 -0.33 54900.68 88888.00 2012-01-22 09:53:39.125 022 12520.55 -0.35 54900.62 88888.00 2012-01-22 09:53:39.250 022 12520.55 -0.38 54900.68 88888.00 2012-01-22 09:53:39.375 022 12520.55 -0.35 54900.65 88888.00 2012-01-22 09:53:39.500 022 12520.52 -0.38 54900.65 88888.00 2012-01-22 09:53:39.625 022 12520.42 -0.38 54900.62 88888.00 2012-01-22 09:53:39.750 022 12520.40 -0.35 54900.62 88888.00 2012-01-22 09:53:39.875 022 12520.48 -0.33 54900.62 88888.00 2012-01-22 09:53:40.000 022 12520.45 -0.30 54900.65 88888.00 2012-01-22 09:53:40.125 022 12520.42 -0.28 54900.60 88888.00 2012-01-22 09:53:40.250 022 12520.40 -0.33 54900.57 88888.00 2012-01-22 09:53:40.375 022 12520.45 -0.33 54900.60 88888.00 2012-01-22 09:53:40.500 022 12520.38 -0.35 54900.57 88888.00 2012-01-22 09:53:40.625 022 12520.38 -0.35 54900.57 88888.00 2012-01-22 09:53:40.750 022 12520.38 -0.33 54900.60 88888.00 2012-01-22 09:53:40.875 022 12520.42 -0.30 54900.57 88888.00 2012-01-22 09:53:41.000 022 12520.35 -0.33 54900.57 88888.00 2012-01-22 09:53:41.125 022 12520.38 -0.33 54900.55 88888.00 2012-01-22 09:53:41.250 022 12520.40 -0.35 54900.57 88888.00 2012-01-22 09:53:41.375 022 12520.42 -0.38 54900.55 88888.00 2012-01-22 09:53:41.500 022 12520.35 -0.38 54900.53 88888.00 2012-01-22 09:53:41.625 022 12520.25 -0.33 54900.55 88888.00 2012-01-22 09:53:41.750 022 12520.25 -0.28 54900.55 88888.00 2012-01-22 09:53:41.875 022 12520.27 -0.28 54900.55 88888.00 2012-01-22 09:53:42.000 022 12520.30 -0.30 54900.55 88888.00 2012-01-22 09:53:42.125 022 12520.27 -0.28 54900.55 88888.00 2012-01-22 09:53:42.250 022 12520.23 -0.33 54900.53 88888.00 2012-01-22 09:53:42.375 022 12520.25 -0.33 54900.47 88888.00 2012-01-22 09:53:42.500 022 12520.30 -0.33 54900.47 88888.00 2012-01-22 09:53:42.625 022 12520.33 -0.33 54900.47 88888.00 2012-01-22 09:53:42.750 022 12520.25 -0.30 54900.50 88888.00 2012-01-22 09:53:42.875 022 12520.23 -0.30 54900.47 88888.00 2012-01-22 09:53:43.000 022 12520.25 -0.30 54900.47 88888.00 2012-01-22 09:53:43.125 022 12520.33 -0.30 54900.45 88888.00 2012-01-22 09:53:43.250 022 12520.27 -0.35 54900.45 88888.00 2012-01-22 09:53:43.375 022 12520.23 -0.30 54900.47 88888.00 2012-01-22 09:53:43.500 022 12520.27 -0.30 54900.45 88888.00 2012-01-22 09:53:43.625 022 12520.25 -0.33 54900.45 88888.00 2012-01-22 09:53:43.750 022 12520.23 -0.33 54900.45 88888.00 2012-01-22 09:53:43.875 022 12520.23 -0.33 54900.43 88888.00 2012-01-22 09:53:44.000 022 12520.12 -0.30 54900.43 88888.00 2012-01-22 09:53:44.125 022 12520.05 -0.30 54900.43 88888.00 2012-01-22 09:53:44.250 022 12520.10 -0.33 54900.43 88888.00 2012-01-22 09:53:44.375 022 12520.15 -0.28 54900.43 88888.00 2012-01-22 09:53:44.500 022 12520.17 -0.28 54900.40 88888.00 2012-01-22 09:53:44.625 022 12520.15 -0.23 54900.40 88888.00 2012-01-22 09:53:44.750 022 12520.08 -0.20 54900.40 88888.00 2012-01-22 09:53:44.875 022 12520.05 -0.20 54900.40 88888.00 2012-01-22 09:53:45.000 022 12520.08 -0.23 54900.35 88888.00 2012-01-22 09:53:45.125 022 12520.10 -0.20 54900.38 88888.00 2012-01-22 09:53:45.250 022 12520.08 -0.23 54900.40 88888.00 2012-01-22 09:53:45.375 022 12520.05 -0.23 54900.35 88888.00 2012-01-22 09:53:45.500 022 12520.02 -0.23 54900.32 88888.00 2012-01-22 09:53:45.625 022 12520.05 -0.20 54900.35 88888.00 2012-01-22 09:53:45.750 022 12520.02 -0.20 54900.35 88888.00 2012-01-22 09:53:45.875 022 12520.05 -0.17 54900.35 88888.00 2012-01-22 09:53:46.000 022 12520.00 -0.20 54900.32 88888.00 2012-01-22 09:53:46.125 022 12519.95 -0.20 54900.32 88888.00 2012-01-22 09:53:46.250 022 12519.92 -0.25 54900.30 88888.00 2012-01-22 09:53:46.375 022 12519.98 -0.20 54900.32 88888.00 2012-01-22 09:53:46.500 022 12520.02 -0.17 54900.32 88888.00 2012-01-22 09:53:46.625 022 12520.00 -0.17 54900.32 88888.00 2012-01-22 09:53:46.750 022 12519.95 -0.15 54900.32 88888.00 2012-01-22 09:53:46.875 022 12519.95 -0.15 54900.30 88888.00 2012-01-22 09:53:47.000 022 12519.90 -0.12 54900.30 88888.00 2012-01-22 09:53:47.125 022 12519.90 -0.15 54900.32 88888.00 2012-01-22 09:53:47.250 022 12519.85 -0.17 54900.28 88888.00 2012-01-22 09:53:47.375 022 12519.88 -0.15 54900.25 88888.00 2012-01-22 09:53:47.500 022 12519.77 -0.12 54900.28 88888.00 2012-01-22 09:53:47.625 022 12519.77 -0.10 54900.28 88888.00 2012-01-22 09:53:47.750 022 12519.85 -0.12 54900.28 88888.00 2012-01-22 09:53:47.875 022 12519.90 -0.15 54900.25 88888.00 2012-01-22 09:53:48.000 022 12519.90 -0.15 54900.22 88888.00 2012-01-22 09:53:48.125 022 12519.83 -0.15 54900.20 88888.00 2012-01-22 09:53:48.250 022 12519.75 -0.15 54900.22 88888.00 2012-01-22 09:53:48.375 022 12519.77 -0.07 54900.22 88888.00 2012-01-22 09:53:48.500 022 12519.77 -0.10 54900.25 88888.00 2012-01-22 09:53:48.625 022 12519.77 -0.10 54900.22 88888.00 2012-01-22 09:53:48.750 022 12519.80 -0.10 54900.25 88888.00 2012-01-22 09:53:48.875 022 12519.85 -0.12 54900.22 88888.00 2012-01-22 09:53:49.000 022 12519.83 -0.10 54900.20 88888.00 2012-01-22 09:53:49.125 022 12519.75 -0.07 54900.20 88888.00 2012-01-22 09:53:49.250 022 12519.67 -0.10 54900.18 88888.00 2012-01-22 09:53:49.375 022 12519.67 -0.10 54900.18 88888.00 2012-01-22 09:53:49.500 022 12519.73 -0.07 54900.22 88888.00 2012-01-22 09:53:49.625 022 12519.73 -0.07 54900.22 88888.00 2012-01-22 09:53:49.750 022 12519.65 -0.03 54900.22 88888.00 2012-01-22 09:53:49.875 022 12519.65 -0.05 54900.20 88888.00 2012-01-22 09:53:50.000 022 12519.62 -0.10 54900.18 88888.00 2012-01-22 09:53:50.125 022 12519.60 -0.05 54900.20 88888.00 2012-01-22 09:53:50.250 022 12519.58 -0.07 54900.18 88888.00 2012-01-22 09:53:50.375 022 12519.60 -0.05 54900.15 88888.00 2012-01-22 09:53:50.500 022 12519.62 -0.05 54900.10 88888.00 2012-01-22 09:53:50.625 022 12519.58 -0.05 54900.07 88888.00 2012-01-22 09:53:50.750 022 12519.60 -0.05 54900.10 88888.00 2012-01-22 09:53:50.875 022 12519.58 -0.03 54900.10 88888.00 2012-01-22 09:53:51.000 022 12519.55 -0.03 54900.10 88888.00 2012-01-22 09:53:51.125 022 12519.60 0.00 54900.10 88888.00 2012-01-22 09:53:51.250 022 12519.55 -0.05 54900.07 88888.00 2012-01-22 09:53:51.375 022 12519.52 -0.05 54900.05 88888.00 2012-01-22 09:53:51.500 022 12519.48 -0.05 54900.07 88888.00 2012-01-22 09:53:51.625 022 12519.50 -0.03 54900.07 88888.00 2012-01-22 09:53:51.750 022 12519.52 -0.03 54900.05 88888.00 2012-01-22 09:53:51.875 022 12519.55 -0.05 54900.03 88888.00 2012-01-22 09:53:52.000 022 12519.52 -0.03 54900.03 88888.00 2012-01-22 09:53:52.125 022 12519.55 0.00 54900.00 88888.00 2012-01-22 09:53:52.250 022 12519.52 0.03 54900.05 88888.00 2012-01-22 09:53:52.375 022 12519.55 0.05 54900.03 88888.00 2012-01-22 09:53:52.500 022 12519.55 0.05 54899.97 88888.00 2012-01-22 09:53:52.625 022 12519.58 0.03 54900.00 88888.00 2012-01-22 09:53:52.750 022 12519.55 0.05 54900.03 88888.00 2012-01-22 09:53:52.875 022 12519.50 0.03 54900.00 88888.00 2012-01-22 09:53:53.000 022 12519.45 0.05 54899.95 88888.00 2012-01-22 09:53:53.125 022 12519.48 0.05 54899.95 88888.00 2012-01-22 09:53:53.250 022 12519.42 0.05 54899.97 88888.00 2012-01-22 09:53:53.375 022 12519.42 0.03 54899.95 88888.00 2012-01-22 09:53:53.500 022 12519.42 0.03 54899.93 88888.00 2012-01-22 09:53:53.625 022 12519.48 0.05 54899.93 88888.00 2012-01-22 09:53:53.750 022 12519.48 0.05 54899.93 88888.00 2012-01-22 09:53:53.875 022 12519.52 0.03 54899.90 88888.00 2012-01-22 09:53:54.000 022 12519.45 0.03 54899.85 88888.00 2012-01-22 09:53:54.125 022 12519.40 0.05 54899.90 88888.00 2012-01-22 09:53:54.250 022 12519.42 0.07 54899.93 88888.00 2012-01-22 09:53:54.375 022 12519.42 0.07 54899.90 88888.00 2012-01-22 09:53:54.500 022 12519.33 0.10 54899.90 88888.00 2012-01-22 09:53:54.625 022 12519.30 0.07 54899.88 88888.00 2012-01-22 09:53:54.750 022 12519.27 0.07 54899.88 88888.00 2012-01-22 09:53:54.875 022 12519.30 0.07 54899.85 88888.00 2012-01-22 09:53:55.000 022 12519.35 0.10 54899.82 88888.00 2012-01-22 09:53:55.125 022 12519.38 0.10 54899.82 88888.00 2012-01-22 09:53:55.250 022 12519.27 0.10 54899.85 88888.00 2012-01-22 09:53:55.375 022 12519.30 0.10 54899.82 88888.00 2012-01-22 09:53:55.500 022 12519.33 0.10 54899.82 88888.00 2012-01-22 09:53:55.625 022 12519.35 0.10 54899.82 88888.00 2012-01-22 09:53:55.750 022 12519.35 0.12 54899.80 88888.00 2012-01-22 09:53:55.875 022 12519.30 0.10 54899.80 88888.00 2012-01-22 09:53:56.000 022 12519.33 0.12 54899.78 88888.00 2012-01-22 09:53:56.125 022 12519.27 0.15 54899.75 88888.00 2012-01-22 09:53:56.250 022 12519.27 0.12 54899.78 88888.00 2012-01-22 09:53:56.375 022 12519.33 0.12 54899.78 88888.00 2012-01-22 09:53:56.500 022 12519.33 0.12 54899.78 88888.00 2012-01-22 09:53:56.625 022 12519.27 0.17 54899.75 88888.00 2012-01-22 09:53:56.750 022 12519.25 0.17 54899.78 88888.00 2012-01-22 09:53:56.875 022 12519.23 0.12 54899.75 88888.00 2012-01-22 09:53:57.000 022 12519.23 0.12 54899.72 88888.00 2012-01-22 09:53:57.125 022 12519.25 0.12 54899.72 88888.00 2012-01-22 09:53:57.250 022 12519.27 0.15 54899.72 88888.00 2012-01-22 09:53:57.375 022 12519.30 0.17 54899.72 88888.00 2012-01-22 09:53:57.500 022 12519.30 0.15 54899.75 88888.00 2012-01-22 09:53:57.625 022 12519.17 0.20 54899.72 88888.00 2012-01-22 09:53:57.750 022 12519.12 0.20 54899.72 88888.00 2012-01-22 09:53:57.875 022 12519.17 0.17 54899.70 88888.00 2012-01-22 09:53:58.000 022 12519.20 0.15 54899.70 88888.00 2012-01-22 09:53:58.125 022 12519.23 0.20 54899.70 88888.00 2012-01-22 09:53:58.250 022 12519.20 0.17 54899.68 88888.00 2012-01-22 09:53:58.375 022 12519.20 0.17 54899.65 88888.00 2012-01-22 09:53:58.500 022 12519.20 0.17 54899.62 88888.00 2012-01-22 09:53:58.625 022 12519.20 0.20 54899.65 88888.00 2012-01-22 09:53:58.750 022 12519.17 0.25 54899.68 88888.00 2012-01-22 09:53:58.875 022 12519.15 0.23 54899.65 88888.00 2012-01-22 09:53:59.000 022 12519.12 0.23 54899.62 88888.00 2012-01-22 09:53:59.125 022 12519.15 0.25 54899.62 88888.00 2012-01-22 09:53:59.250 022 12519.20 0.25 54899.62 88888.00 2012-01-22 09:53:59.375 022 12519.15 0.25 54899.60 88888.00 2012-01-22 09:53:59.500 022 12519.17 0.23 54899.60 88888.00 2012-01-22 09:53:59.625 022 12519.15 0.25 54899.57 88888.00 2012-01-22 09:53:59.750 022 12519.05 0.25 54899.57 88888.00 2012-01-22 09:53:59.875 022 12519.05 0.28 54899.57 88888.00 2012-01-22 09:54:00.000 022 12519.12 0.28 54899.57 88888.00 2012-01-22 09:54:00.125 022 12519.15 0.30 54899.57 88888.00 2012-01-22 09:54:00.250 022 12519.08 0.25 54899.55 88888.00 2012-01-22 09:54:00.375 022 12519.08 0.25 54899.55 88888.00 2012-01-22 09:54:00.500 022 12519.05 0.23 54899.53 88888.00 2012-01-22 09:54:00.625 022 12519.00 0.25 54899.50 88888.00 2012-01-22 09:54:00.750 022 12518.98 0.28 54899.50 88888.00 2012-01-22 09:54:00.875 022 12519.00 0.28 54899.50 88888.00 2012-01-22 09:54:01.000 022 12519.02 0.28 54899.47 88888.00 2012-01-22 09:54:01.125 022 12519.05 0.35 54899.50 88888.00 2012-01-22 09:54:01.250 022 12518.95 0.30 54899.47 88888.00 2012-01-22 09:54:01.375 022 12518.92 0.30 54899.50 88888.00 2012-01-22 09:54:01.500 022 12518.90 0.33 54899.47 88888.00 2012-01-22 09:54:01.625 022 12518.95 0.33 54899.45 88888.00 2012-01-22 09:54:01.750 022 12519.00 0.35 54899.45 88888.00 2012-01-22 09:54:01.875 022 12519.05 0.33 54899.45 88888.00 2012-01-22 09:54:02.000 022 12519.08 0.35 54899.45 88888.00 2012-01-22 09:54:02.125 022 12519.00 0.35 54899.45 88888.00 2012-01-22 09:54:02.250 022 12518.90 0.35 54899.45 88888.00 2012-01-22 09:54:02.375 022 12518.95 0.35 54899.45 88888.00 2012-01-22 09:54:02.500 022 12518.92 0.38 54899.45 88888.00 2012-01-22 09:54:02.625 022 12518.95 0.40 54899.45 88888.00 2012-01-22 09:54:02.750 022 12519.02 0.38 54899.43 88888.00 2012-01-22 09:54:02.875 022 12518.95 0.35 54899.43 88888.00 2012-01-22 09:54:03.000 022 12518.90 0.40 54899.40 88888.00 2012-01-22 09:54:03.125 022 12518.88 0.38 54899.40 88888.00 2012-01-22 09:54:03.250 022 12518.85 0.38 54899.40 88888.00 2012-01-22 09:54:03.375 022 12518.92 0.42 54899.38 88888.00 2012-01-22 09:54:03.500 022 12518.98 0.42 54899.38 88888.00 2012-01-22 09:54:03.625 022 12518.95 0.45 54899.40 88888.00 2012-01-22 09:54:03.750 022 12518.95 0.42 54899.38 88888.00 2012-01-22 09:54:03.875 022 12518.95 0.42 54899.32 88888.00 2012-01-22 09:54:04.000 022 12518.95 0.40 54899.30 88888.00 2012-01-22 09:54:04.125 022 12518.98 0.42 54899.32 88888.00 2012-01-22 09:54:04.250 022 12518.95 0.42 54899.35 88888.00 2012-01-22 09:54:04.375 022 12519.00 0.45 54899.35 88888.00 2012-01-22 09:54:04.500 022 12518.98 0.50 54899.35 88888.00 2012-01-22 09:54:04.625 022 12518.90 0.45 54899.35 88888.00 2012-01-22 09:54:04.750 022 12518.92 0.45 54899.32 88888.00 2012-01-22 09:54:04.875 022 12518.90 0.45 54899.30 88888.00 2012-01-22 09:54:05.000 022 12518.88 0.47 54899.28 88888.00 2012-01-22 09:54:05.125 022 12518.85 0.50 54899.30 88888.00 2012-01-22 09:54:05.250 022 12518.83 0.53 54899.32 88888.00 2012-01-22 09:54:05.375 022 12518.88 0.53 54899.30 88888.00 2012-01-22 09:54:05.500 022 12518.92 0.53 54899.30 88888.00 2012-01-22 09:54:05.625 022 12518.95 0.55 54899.28 88888.00 2012-01-22 09:54:05.750 022 12518.85 0.55 54899.28 88888.00 2012-01-22 09:54:05.875 022 12518.85 0.55 54899.25 88888.00 2012-01-22 09:54:06.000 022 12518.83 0.53 54899.25 88888.00 2012-01-22 09:54:06.125 022 12518.80 0.53 54899.28 88888.00 2012-01-22 09:54:06.250 022 12518.80 0.50 54899.28 88888.00 2012-01-22 09:54:06.375 022 12518.83 0.53 54899.28 88888.00 2012-01-22 09:54:06.500 022 12518.80 0.60 54899.25 88888.00 2012-01-22 09:54:06.625 022 12518.83 0.57 54899.22 88888.00 2012-01-22 09:54:06.750 022 12518.88 0.60 54899.25 88888.00 2012-01-22 09:54:06.875 022 12518.88 0.60 54899.22 88888.00 2012-01-22 09:54:07.000 022 12518.90 0.60 54899.18 88888.00 2012-01-22 09:54:07.125 022 12518.85 0.60 54899.20 88888.00 2012-01-22 09:54:07.250 022 12518.77 0.60 54899.22 88888.00 2012-01-22 09:54:07.375 022 12518.75 0.62 54899.22 88888.00 2012-01-22 09:54:07.500 022 12518.70 0.62 54899.20 88888.00 2012-01-22 09:54:07.625 022 12518.62 0.62 54899.18 88888.00 2012-01-22 09:54:07.750 022 12518.65 0.65 54899.20 88888.00 2012-01-22 09:54:07.875 022 12518.75 0.60 54899.18 88888.00 2012-01-22 09:54:08.000 022 12518.77 0.57 54899.15 88888.00 2012-01-22 09:54:08.125 022 12518.77 0.62 54899.12 88888.00 2012-01-22 09:54:08.250 022 12518.67 0.65 54899.15 88888.00 2012-01-22 09:54:08.375 022 12518.67 0.62 54899.12 88888.00 2012-01-22 09:54:08.500 022 12518.75 0.65 54899.12 88888.00 2012-01-22 09:54:08.625 022 12518.80 0.65 54899.12 88888.00 2012-01-22 09:54:08.750 022 12518.77 0.70 54899.12 88888.00 2012-01-22 09:54:08.875 022 12518.80 0.70 54899.12 88888.00 2012-01-22 09:54:09.000 022 12518.73 0.70 54899.10 88888.00 2012-01-22 09:54:09.125 022 12518.62 0.68 54899.12 88888.00 2012-01-22 09:54:09.250 022 12518.65 0.68 54899.12 88888.00 2012-01-22 09:54:09.375 022 12518.73 0.70 54899.10 88888.00 2012-01-22 09:54:09.500 022 12518.70 0.72 54899.07 88888.00 2012-01-22 09:54:09.625 022 12518.65 0.72 54899.12 88888.00 2012-01-22 09:54:09.750 022 12518.62 0.72 54899.07 88888.00 2012-01-22 09:54:09.875 022 12518.67 0.70 54899.07 88888.00 2012-01-22 09:54:10.000 022 12518.67 0.75 54899.05 88888.00 2012-01-22 09:54:10.125 022 12518.65 0.75 54899.05 88888.00 2012-01-22 09:54:10.250 022 12518.65 0.70 54899.03 88888.00 2012-01-22 09:54:10.375 022 12518.70 0.70 54899.00 88888.00 2012-01-22 09:54:10.500 022 12518.67 0.68 54898.97 88888.00 2012-01-22 09:54:10.625 022 12518.62 0.70 54899.00 88888.00 2012-01-22 09:54:10.750 022 12518.62 0.72 54899.00 88888.00 2012-01-22 09:54:10.875 022 12518.67 0.75 54899.00 88888.00 2012-01-22 09:54:11.000 022 12518.73 0.75 54899.00 88888.00 2012-01-22 09:54:11.125 022 12518.67 0.78 54899.00 88888.00 2012-01-22 09:54:11.250 022 12518.62 0.75 54899.03 88888.00 2012-01-22 09:54:11.375 022 12518.65 0.72 54899.00 88888.00 2012-01-22 09:54:11.500 022 12518.65 0.72 54899.00 88888.00 2012-01-22 09:54:11.625 022 12518.67 0.72 54898.95 88888.00 2012-01-22 09:54:11.750 022 12518.70 0.72 54898.95 88888.00 2012-01-22 09:54:11.875 022 12518.70 0.78 54898.95 88888.00 2012-01-22 09:54:12.000 022 12518.65 0.80 54898.95 88888.00 2012-01-22 09:54:12.125 022 12518.65 0.78 54898.95 88888.00 2012-01-22 09:54:12.250 022 12518.65 0.78 54898.90 88888.00 2012-01-22 09:54:12.375 022 12518.67 0.78 54898.88 88888.00 2012-01-22 09:54:12.500 022 12518.65 0.80 54898.90 88888.00 2012-01-22 09:54:12.625 022 12518.60 0.82 54898.88 88888.00 2012-01-22 09:54:12.750 022 12518.58 0.82 54898.90 88888.00 2012-01-22 09:54:12.875 022 12518.58 0.82 54898.88 88888.00 2012-01-22 09:54:13.000 022 12518.55 0.80 54898.88 88888.00 2012-01-22 09:54:13.125 022 12518.52 0.80 54898.88 88888.00 2012-01-22 09:54:13.250 022 12518.45 0.78 54898.85 88888.00 2012-01-22 09:54:13.375 022 12518.50 0.80 54898.85 88888.00 2012-01-22 09:54:13.500 022 12518.60 0.82 54898.85 88888.00 2012-01-22 09:54:13.625 022 12518.65 0.82 54898.85 88888.00 2012-01-22 09:54:13.750 022 12518.62 0.82 54898.85 88888.00 2012-01-22 09:54:13.875 022 12518.62 0.85 54898.85 88888.00 2012-01-22 09:54:14.000 022 12518.55 0.85 54898.82 88888.00 2012-01-22 09:54:14.125 022 12518.58 0.88 54898.80 88888.00 2012-01-22 09:54:14.250 022 12518.52 0.85 54898.82 88888.00 2012-01-22 09:54:14.375 022 12518.58 0.88 54898.82 88888.00 2012-01-22 09:54:14.500 022 12518.58 0.93 54898.80 88888.00 2012-01-22 09:54:14.625 022 12518.52 0.90 54898.80 88888.00 2012-01-22 09:54:14.750 022 12518.55 0.90 54898.80 88888.00 2012-01-22 09:54:14.875 022 12518.62 0.90 54898.80 88888.00 2012-01-22 09:54:15.000 022 12518.60 0.88 54898.78 88888.00 2012-01-22 09:54:15.125 022 12518.52 0.88 54898.75 88888.00 2012-01-22 09:54:15.250 022 12518.48 0.88 54898.75 88888.00 2012-01-22 09:54:15.375 022 12518.50 0.88 54898.75 88888.00 2012-01-22 09:54:15.500 022 12518.50 0.90 54898.70 88888.00 2012-01-22 09:54:15.625 022 12518.48 0.90 54898.72 88888.00 2012-01-22 09:54:15.750 022 12518.48 0.95 54898.70 88888.00 2012-01-22 09:54:15.875 022 12518.52 0.95 54898.72 88888.00 2012-01-22 09:54:16.000 022 12518.55 0.95 54898.70 88888.00 2012-01-22 09:54:16.125 022 12518.50 0.95 54898.72 88888.00 2012-01-22 09:54:16.250 022 12518.48 0.93 54898.72 88888.00 2012-01-22 09:54:16.375 022 12518.45 0.95 54898.72 88888.00 2012-01-22 09:54:16.500 022 12518.45 0.93 54898.68 88888.00 2012-01-22 09:54:16.625 022 12518.45 0.95 54898.68 88888.00 2012-01-22 09:54:16.750 022 12518.48 0.95 54898.70 88888.00 2012-01-22 09:54:16.875 022 12518.42 0.95 54898.70 88888.00 2012-01-22 09:54:17.000 022 12518.40 0.97 54898.68 88888.00 2012-01-22 09:54:17.125 022 12518.42 0.95 54898.68 88888.00 2012-01-22 09:54:17.250 022 12518.45 0.97 54898.68 88888.00 2012-01-22 09:54:17.375 022 12518.45 0.97 54898.65 88888.00 2012-01-22 09:54:17.500 022 12518.45 0.97 54898.68 88888.00 2012-01-22 09:54:17.625 022 12518.48 1.02 54898.68 88888.00 2012-01-22 09:54:17.750 022 12518.45 1.00 54898.65 88888.00 2012-01-22 09:54:17.875 022 12518.42 0.97 54898.65 88888.00 2012-01-22 09:54:18.000 022 12518.40 1.00 54898.65 88888.00 2012-01-22 09:54:18.125 022 12518.45 1.02 54898.65 88888.00 2012-01-22 09:54:18.250 022 12518.40 1.00 54898.62 88888.00 2012-01-22 09:54:18.375 022 12518.42 1.00 54898.62 88888.00 2012-01-22 09:54:18.500 022 12518.38 1.00 54898.62 88888.00 2012-01-22 09:54:18.625 022 12518.40 1.05 54898.62 88888.00 2012-01-22 09:54:18.750 022 12518.38 1.02 54898.62 88888.00 2012-01-22 09:54:18.875 022 12518.35 1.02 54898.60 88888.00 2012-01-22 09:54:19.000 022 12518.30 1.00 54898.60 88888.00 2012-01-22 09:54:19.125 022 12518.35 1.02 54898.60 88888.00 2012-01-22 09:54:19.250 022 12518.35 1.02 54898.60 88888.00 2012-01-22 09:54:19.375 022 12518.38 1.05 54898.60 88888.00 2012-01-22 09:54:19.500 022 12518.35 1.05 54898.60 88888.00 2012-01-22 09:54:19.625 022 12518.30 1.05 54898.60 88888.00 2012-01-22 09:54:19.750 022 12518.25 1.05 54898.60 88888.00 2012-01-22 09:54:19.875 022 12518.25 1.02 54898.57 88888.00 2012-01-22 09:54:20.000 022 12518.27 1.02 54898.55 88888.00 2012-01-22 09:54:20.125 022 12518.25 1.05 54898.55 88888.00 2012-01-22 09:54:20.250 022 12518.20 1.02 54898.57 88888.00 2012-01-22 09:54:20.375 022 12518.25 1.05 54898.57 88888.00 2012-01-22 09:54:20.500 022 12518.27 1.05 54898.55 88888.00 2012-01-22 09:54:20.625 022 12518.27 1.07 54898.57 88888.00 2012-01-22 09:54:20.750 022 12518.25 1.07 54898.57 88888.00 2012-01-22 09:54:20.875 022 12518.27 1.10 54898.55 88888.00 2012-01-22 09:54:21.000 022 12518.30 1.12 54898.50 88888.00 2012-01-22 09:54:21.125 022 12518.35 1.12 54898.50 88888.00 2012-01-22 09:54:21.250 022 12518.25 1.10 54898.50 88888.00 2012-01-22 09:54:21.375 022 12518.23 1.10 54898.50 88888.00 2012-01-22 09:54:21.500 022 12518.15 1.12 54898.50 88888.00 2012-01-22 09:54:21.625 022 12518.20 1.12 54898.53 88888.00 2012-01-22 09:54:21.750 022 12518.27 1.10 54898.53 88888.00 2012-01-22 09:54:21.875 022 12518.25 1.12 54898.53 88888.00 2012-01-22 09:54:22.000 022 12518.25 1.12 54898.50 88888.00 2012-01-22 09:54:22.125 022 12518.27 1.15 54898.53 88888.00 2012-01-22 09:54:22.250 022 12518.17 1.12 54898.55 88888.00 2012-01-22 09:54:22.375 022 12518.10 1.20 54898.57 88888.00 2012-01-22 09:54:22.500 022 12518.05 1.20 54898.55 88888.00 2012-01-22 09:54:22.625 022 12518.05 1.20 54898.50 88888.00 2012-01-22 09:54:22.750 022 12518.08 1.18 54898.45 88888.00 2012-01-22 09:54:22.875 022 12518.08 1.18 54898.45 88888.00 2012-01-22 09:54:23.000 022 12518.05 1.18 54898.47 88888.00 2012-01-22 09:54:23.125 022 12518.12 1.20 54898.47 88888.00 2012-01-22 09:54:23.250 022 12518.12 1.20 54898.50 88888.00 2012-01-22 09:54:23.375 022 12518.08 1.20 54898.47 88888.00 2012-01-22 09:54:23.500 022 12518.00 1.23 54898.45 88888.00 2012-01-22 09:54:23.625 022 12518.02 1.20 54898.43 88888.00 2012-01-22 09:54:23.750 022 12518.05 1.20 54898.45 88888.00 2012-01-22 09:54:23.875 022 12518.02 1.25 54898.45 88888.00 2012-01-22 09:54:24.000 022 12518.08 1.23 54898.43 88888.00 2012-01-22 09:54:24.125 022 12518.12 1.20 54898.45 88888.00 2012-01-22 09:54:24.250 022 12518.05 1.18 54898.43 88888.00 2012-01-22 09:54:24.375 022 12518.02 1.20 54898.43 88888.00 2012-01-22 09:54:24.500 022 12518.00 1.23 54898.43 88888.00 2012-01-22 09:54:24.625 022 12518.00 1.25 54898.43 88888.00 2012-01-22 09:54:24.750 022 12518.02 1.25 54898.43 88888.00 2012-01-22 09:54:24.875 022 12517.90 1.27 54898.43 88888.00 2012-01-22 09:54:25.000 022 12517.83 1.27 54898.40 88888.00 2012-01-22 09:54:25.125 022 12517.77 1.27 54898.43 88888.00 2012-01-22 09:54:25.250 022 12517.80 1.25 54898.43 88888.00 2012-01-22 09:54:25.375 022 12517.88 1.25 54898.40 88888.00 2012-01-22 09:54:25.500 022 12517.90 1.27 54898.43 88888.00 2012-01-22 09:54:25.625 022 12517.83 1.30 54898.43 88888.00 2012-01-22 09:54:25.750 022 12517.75 1.32 54898.40 88888.00 2012-01-22 09:54:25.875 022 12517.83 1.35 54898.40 88888.00 2012-01-22 09:54:26.000 022 12517.85 1.32 54898.38 88888.00 2012-01-22 09:54:26.125 022 12517.83 1.32 54898.38 88888.00 2012-01-22 09:54:26.250 022 12517.90 1.32 54898.38 88888.00 2012-01-22 09:54:26.375 022 12517.88 1.38 54898.40 88888.00 2012-01-22 09:54:26.500 022 12517.75 1.38 54898.38 88888.00 2012-01-22 09:54:26.625 022 12517.77 1.38 54898.38 88888.00 2012-01-22 09:54:26.750 022 12517.88 1.38 54898.38 88888.00 2012-01-22 09:54:26.875 022 12517.85 1.38 54898.38 88888.00 2012-01-22 09:54:27.000 022 12517.85 1.35 54898.35 88888.00 2012-01-22 09:54:27.125 022 12517.85 1.38 54898.35 88888.00 2012-01-22 09:54:27.250 022 12517.83 1.38 54898.35 88888.00 2012-01-22 09:54:27.375 022 12517.80 1.40 54898.35 88888.00 2012-01-22 09:54:27.500 022 12517.77 1.38 54898.32 88888.00 2012-01-22 09:54:27.625 022 12517.75 1.43 54898.35 88888.00 2012-01-22 09:54:27.750 022 12517.77 1.48 54898.35 88888.00 2012-01-22 09:54:27.875 022 12517.73 1.48 54898.35 88888.00 2012-01-22 09:54:28.000 022 12517.70 1.43 54898.32 88888.00 2012-01-22 09:54:28.125 022 12517.67 1.40 54898.32 88888.00 2012-01-22 09:54:28.250 022 12517.60 1.40 54898.35 88888.00 2012-01-22 09:54:28.375 022 12517.62 1.48 54898.35 88888.00 2012-01-22 09:54:28.500 022 12517.58 1.48 54898.35 88888.00 2012-01-22 09:54:28.625 022 12517.55 1.48 54898.35 88888.00 2012-01-22 09:54:28.750 022 12517.60 1.45 54898.35 88888.00 2012-01-22 09:54:28.875 022 12517.58 1.50 54898.35 88888.00 2012-01-22 09:54:29.000 022 12517.55 1.52 54898.32 88888.00 2012-01-22 09:54:29.125 022 12517.60 1.55 54898.30 88888.00 2012-01-22 09:54:29.250 022 12517.60 1.55 54898.30 88888.00 2012-01-22 09:54:29.375 022 12517.55 1.55 54898.32 88888.00 2012-01-22 09:54:29.500 022 12517.55 1.57 54898.32 88888.00 2012-01-22 09:54:29.625 022 12517.55 1.57 54898.30 88888.00 2012-01-22 09:54:29.750 022 12517.58 1.60 54898.28 88888.00 2012-01-22 09:54:29.875 022 12517.58 1.62 54898.30 88888.00 2012-01-22 09:54:30.000 022 12517.52 1.62 54898.30 88888.00 2012-01-22 09:54:30.125 022 12517.45 1.62 54898.32 88888.00 2012-01-22 09:54:30.250 022 12517.40 1.62 54898.32 88888.00 2012-01-22 09:54:30.375 022 12517.45 1.60 54898.30 88888.00 2012-01-22 09:54:30.500 022 12517.52 1.62 54898.30 88888.00 2012-01-22 09:54:30.625 022 12517.55 1.65 54898.30 88888.00 2012-01-22 09:54:30.750 022 12517.52 1.68 54898.30 88888.00 2012-01-22 09:54:30.875 022 12517.48 1.68 54898.30 88888.00 2012-01-22 09:54:31.000 022 12517.45 1.68 54898.30 88888.00 2012-01-22 09:54:31.125 022 12517.45 1.68 54898.30 88888.00 2012-01-22 09:54:31.250 022 12517.45 1.68 54898.30 88888.00 2012-01-22 09:54:31.375 022 12517.48 1.68 54898.30 88888.00 2012-01-22 09:54:31.500 022 12517.45 1.68 54898.25 88888.00 2012-01-22 09:54:31.625 022 12517.45 1.65 54898.25 88888.00 2012-01-22 09:54:31.750 022 12517.45 1.70 54898.25 88888.00 2012-01-22 09:54:31.875 022 12517.40 1.70 54898.22 88888.00 2012-01-22 09:54:32.000 022 12517.35 1.65 54898.20 88888.00 2012-01-22 09:54:32.125 022 12517.35 1.70 54898.22 88888.00 2012-01-22 09:54:32.250 022 12517.30 1.73 54898.25 88888.00 2012-01-22 09:54:32.375 022 12517.35 1.77 54898.25 88888.00 2012-01-22 09:54:32.500 022 12517.38 1.75 54898.25 88888.00 2012-01-22 09:54:32.625 022 12517.33 1.70 54898.20 88888.00 2012-01-22 09:54:32.750 022 12517.27 1.70 54898.18 88888.00 2012-01-22 09:54:32.875 022 12517.27 1.73 54898.18 88888.00 2012-01-22 09:54:33.000 022 12517.27 1.75 54898.18 88888.00 2012-01-22 09:54:33.125 022 12517.30 1.77 54898.20 88888.00 2012-01-22 09:54:33.250 022 12517.25 1.77 54898.22 88888.00 2012-01-22 09:54:33.375 022 12517.17 1.77 54898.20 88888.00 2012-01-22 09:54:33.500 022 12517.23 1.80 54898.20 88888.00 2012-01-22 09:54:33.625 022 12517.23 1.77 54898.20 88888.00 2012-01-22 09:54:33.750 022 12517.20 1.77 54898.20 88888.00 2012-01-22 09:54:33.875 022 12517.20 1.80 54898.18 88888.00 2012-01-22 09:54:34.000 022 12517.17 1.82 54898.18 88888.00 2012-01-22 09:54:34.125 022 12517.15 1.82 54898.18 88888.00 2012-01-22 09:54:34.250 022 12517.17 1.85 54898.20 88888.00 2012-01-22 09:54:34.375 022 12517.20 1.88 54898.18 88888.00 2012-01-22 09:54:34.500 022 12517.10 1.82 54898.18 88888.00 2012-01-22 09:54:34.625 022 12517.02 1.82 54898.18 88888.00 2012-01-22 09:54:34.750 022 12517.02 1.88 54898.20 88888.00 2012-01-22 09:54:34.875 022 12517.02 1.88 54898.18 88888.00 2012-01-22 09:54:35.000 022 12516.98 1.85 54898.15 88888.00 2012-01-22 09:54:35.125 022 12516.90 1.82 54898.15 88888.00 2012-01-22 09:54:35.250 022 12516.92 1.85 54898.15 88888.00 2012-01-22 09:54:35.375 022 12517.02 1.90 54898.15 88888.00 2012-01-22 09:54:35.500 022 12517.05 1.93 54898.15 88888.00 2012-01-22 09:54:35.625 022 12517.08 1.93 54898.12 88888.00 2012-01-22 09:54:35.750 022 12517.08 1.90 54898.12 88888.00 2012-01-22 09:54:35.875 022 12516.98 1.93 54898.12 88888.00 2012-01-22 09:54:36.000 022 12516.98 1.93 54898.07 88888.00 2012-01-22 09:54:36.125 022 12516.98 1.95 54898.10 88888.00 2012-01-22 09:54:36.250 022 12516.92 1.93 54898.07 88888.00 2012-01-22 09:54:36.375 022 12516.95 1.93 54898.10 88888.00 2012-01-22 09:54:36.500 022 12516.90 1.95 54898.10 88888.00 2012-01-22 09:54:36.625 022 12516.90 1.98 54898.10 88888.00 2012-01-22 09:54:36.750 022 12516.88 1.95 54898.10 88888.00 2012-01-22 09:54:36.875 022 12516.90 1.95 54898.10 88888.00 2012-01-22 09:54:37.000 022 12516.88 1.98 54898.10 88888.00 2012-01-22 09:54:37.125 022 12516.85 2.00 54898.10 88888.00 2012-01-22 09:54:37.250 022 12516.90 1.95 54898.07 88888.00 2012-01-22 09:54:37.375 022 12516.95 1.98 54898.05 88888.00 2012-01-22 09:54:37.500 022 12516.88 2.00 54898.07 88888.00 2012-01-22 09:54:37.625 022 12516.77 2.02 54898.05 88888.00 2012-01-22 09:54:37.750 022 12516.73 2.02 54898.07 88888.00 2012-01-22 09:54:37.875 022 12516.75 2.02 54898.05 88888.00 2012-01-22 09:54:38.000 022 12516.80 2.05 54898.05 88888.00 2012-01-22 09:54:38.125 022 12516.77 2.05 54898.05 88888.00 2012-01-22 09:54:38.250 022 12516.73 2.05 54898.07 88888.00 2012-01-22 09:54:38.375 022 12516.75 2.08 54898.07 88888.00 2012-01-22 09:54:38.500 022 12516.75 2.08 54898.03 88888.00 2012-01-22 09:54:38.625 022 12516.80 2.10 54898.03 88888.00 2012-01-22 09:54:38.750 022 12516.75 2.10 54898.03 88888.00 2012-01-22 09:54:38.875 022 12516.73 2.12 54898.03 88888.00 2012-01-22 09:54:39.000 022 12516.70 2.10 54898.03 88888.00 2012-01-22 09:54:39.125 022 12516.65 2.08 54898.00 88888.00 2012-01-22 09:54:39.250 022 12516.60 2.05 54898.00 88888.00 2012-01-22 09:54:39.375 022 12516.67 2.05 54897.97 88888.00 2012-01-22 09:54:39.500 022 12516.65 2.10 54897.97 88888.00 2012-01-22 09:54:39.625 022 12516.65 2.12 54898.03 88888.00 2012-01-22 09:54:39.750 022 12516.60 2.15 54898.03 88888.00 2012-01-22 09:54:39.875 022 12516.55 2.12 54898.03 88888.00 2012-01-22 09:54:40.000 022 12516.52 2.10 54898.00 88888.00 2012-01-22 09:54:40.125 022 12516.55 2.15 54898.03 88888.00 2012-01-22 09:54:40.250 022 12516.52 2.17 54898.00 88888.00 2012-01-22 09:54:40.375 022 12516.55 2.23 54898.00 88888.00 2012-01-22 09:54:40.500 022 12516.50 2.20 54897.97 88888.00 2012-01-22 09:54:40.625 022 12516.52 2.15 54897.97 88888.00 2012-01-22 09:54:40.750 022 12516.55 2.17 54897.97 88888.00 2012-01-22 09:54:40.875 022 12516.55 2.23 54897.97 88888.00 2012-01-22 09:54:41.000 022 12516.50 2.23 54897.97 88888.00 2012-01-22 09:54:41.125 022 12516.45 2.20 54898.00 88888.00 2012-01-22 09:54:41.250 022 12516.40 2.17 54898.00 88888.00 2012-01-22 09:54:41.375 022 12516.42 2.20 54897.97 88888.00 2012-01-22 09:54:41.500 022 12516.42 2.23 54897.93 88888.00 2012-01-22 09:54:41.625 022 12516.38 2.20 54897.93 88888.00 2012-01-22 09:54:41.750 022 12516.40 2.25 54897.93 88888.00 2012-01-22 09:54:41.875 022 12516.48 2.25 54897.95 88888.00 2012-01-22 09:54:42.000 022 12516.48 2.23 54897.90 88888.00 2012-01-22 09:54:42.125 022 12516.38 2.23 54897.90 88888.00 2012-01-22 09:54:42.250 022 12516.38 2.23 54897.93 88888.00 2012-01-22 09:54:42.375 022 12516.45 2.25 54897.93 88888.00 2012-01-22 09:54:42.500 022 12516.45 2.25 54897.90 88888.00 2012-01-22 09:54:42.625 022 12516.48 2.25 54897.88 88888.00 2012-01-22 09:54:42.750 022 12516.48 2.27 54897.90 88888.00 2012-01-22 09:54:42.875 022 12516.48 2.25 54897.88 88888.00 2012-01-22 09:54:43.000 022 12516.50 2.27 54897.90 88888.00 2012-01-22 09:54:43.125 022 12516.55 2.30 54897.90 88888.00 2012-01-22 09:54:43.250 022 12516.45 2.30 54897.90 88888.00 2012-01-22 09:54:43.375 022 12516.38 2.33 54897.90 88888.00 2012-01-22 09:54:43.500 022 12516.40 2.33 54897.90 88888.00 2012-01-22 09:54:43.625 022 12516.50 2.33 54897.88 88888.00 2012-01-22 09:54:43.750 022 12516.48 2.33 54897.85 88888.00 2012-01-22 09:54:43.875 022 12516.42 2.33 54897.85 88888.00 2012-01-22 09:54:44.000 022 12516.42 2.33 54897.85 88888.00 2012-01-22 09:54:44.125 022 12516.42 2.35 54897.88 88888.00 2012-01-22 09:54:44.250 022 12516.40 2.35 54897.88 88888.00 2012-01-22 09:54:44.375 022 12516.42 2.35 54897.82 88888.00 2012-01-22 09:54:44.500 022 12516.42 2.35 54897.82 88888.00 2012-01-22 09:54:44.625 022 12516.42 2.35 54897.85 88888.00 2012-01-22 09:54:44.750 022 12516.38 2.40 54897.88 88888.00 2012-01-22 09:54:44.875 022 12516.30 2.38 54897.85 88888.00 2012-01-22 09:54:45.000 022 12516.30 2.38 54897.82 88888.00 2012-01-22 09:54:45.125 022 12516.38 2.40 54897.85 88888.00 2012-01-22 09:54:45.250 022 12516.38 2.40 54897.85 88888.00 2012-01-22 09:54:45.375 022 12516.35 2.42 54897.82 88888.00 2012-01-22 09:54:45.500 022 12516.38 2.40 54897.78 88888.00 2012-01-22 09:54:45.625 022 12516.35 2.40 54897.75 88888.00 2012-01-22 09:54:45.750 022 12516.30 2.42 54897.75 88888.00 2012-01-22 09:54:45.875 022 12516.33 2.42 54897.78 88888.00 2012-01-22 09:54:46.000 022 12516.42 2.42 54897.75 88888.00 2012-01-22 09:54:46.125 022 12516.40 2.42 54897.75 88888.00 2012-01-22 09:54:46.250 022 12516.30 2.42 54897.75 88888.00 2012-01-22 09:54:46.375 022 12516.27 2.48 54897.75 88888.00 2012-01-22 09:54:46.500 022 12516.25 2.48 54897.78 88888.00 2012-01-22 09:54:46.625 022 12516.25 2.48 54897.75 88888.00 2012-01-22 09:54:46.750 022 12516.25 2.50 54897.75 88888.00 2012-01-22 09:54:46.875 022 12516.23 2.50 54897.78 88888.00 2012-01-22 09:54:47.000 022 12516.25 2.50 54897.72 88888.00 2012-01-22 09:54:47.125 022 12516.27 2.50 54897.72 88888.00 2012-01-22 09:54:47.250 022 12516.30 2.50 54897.75 88888.00 2012-01-22 09:54:47.375 022 12516.27 2.50 54897.72 88888.00 2012-01-22 09:54:47.500 022 12516.23 2.52 54897.70 88888.00 2012-01-22 09:54:47.625 022 12516.23 2.50 54897.72 88888.00 2012-01-22 09:54:47.750 022 12516.25 2.55 54897.70 88888.00 2012-01-22 09:54:47.875 022 12516.23 2.52 54897.70 88888.00 2012-01-22 09:54:48.000 022 12516.20 2.52 54897.68 88888.00 2012-01-22 09:54:48.125 022 12516.20 2.50 54897.70 88888.00 2012-01-22 09:54:48.250 022 12516.17 2.55 54897.70 88888.00 2012-01-22 09:54:48.375 022 12516.23 2.55 54897.68 88888.00 2012-01-22 09:54:48.500 022 12516.20 2.58 54897.70 88888.00 2012-01-22 09:54:48.625 022 12516.15 2.60 54897.70 88888.00 2012-01-22 09:54:48.750 022 12516.20 2.60 54897.68 88888.00 2012-01-22 09:54:48.875 022 12516.20 2.60 54897.65 88888.00 2012-01-22 09:54:49.000 022 12516.23 2.60 54897.62 88888.00 2012-01-22 09:54:49.125 022 12516.23 2.60 54897.68 88888.00 2012-01-22 09:54:49.250 022 12516.20 2.58 54897.68 88888.00 2012-01-22 09:54:49.375 022 12516.15 2.58 54897.65 88888.00 2012-01-22 09:54:49.500 022 12516.17 2.58 54897.65 88888.00 2012-01-22 09:54:49.625 022 12516.15 2.62 54897.65 88888.00 2012-01-22 09:54:49.750 022 12516.17 2.62 54897.65 88888.00 2012-01-22 09:54:49.875 022 12516.15 2.60 54897.65 88888.00 2012-01-22 09:54:50.000 022 12516.15 2.65 54897.65 88888.00 2012-01-22 09:54:50.125 022 12516.10 2.65 54897.65 88888.00 2012-01-22 09:54:50.250 022 12516.05 2.62 54897.62 88888.00 2012-01-22 09:54:50.375 022 12516.08 2.65 54897.62 88888.00 2012-01-22 09:54:50.500 022 12516.10 2.67 54897.62 88888.00 2012-01-22 09:54:50.625 022 12516.10 2.67 54897.65 88888.00 2012-01-22 09:54:50.750 022 12516.10 2.70 54897.62 88888.00 2012-01-22 09:54:50.875 022 12516.10 2.67 54897.60 88888.00 2012-01-22 09:54:51.000 022 12516.05 2.67 54897.57 88888.00 2012-01-22 09:54:51.125 022 12516.00 2.73 54897.57 88888.00 2012-01-22 09:54:51.250 022 12516.02 2.73 54897.60 88888.00 2012-01-22 09:54:51.375 022 12516.10 2.75 54897.60 88888.00 2012-01-22 09:54:51.500 022 12516.08 2.75 54897.62 88888.00 2012-01-22 09:54:51.625 022 12516.02 2.73 54897.60 88888.00 2012-01-22 09:54:51.750 022 12516.08 2.75 54897.60 88888.00 2012-01-22 09:54:51.875 022 12516.10 2.77 54897.57 88888.00 2012-01-22 09:54:52.000 022 12516.05 2.75 54897.60 88888.00 2012-01-22 09:54:52.125 022 12515.92 2.75 54897.60 88888.00 2012-01-22 09:54:52.250 022 12515.88 2.75 54897.60 88888.00 2012-01-22 09:54:52.375 022 12516.02 2.80 54897.60 88888.00 2012-01-22 09:54:52.500 022 12516.05 2.83 54897.62 88888.00 2012-01-22 09:54:52.625 022 12516.00 2.85 54897.60 88888.00 2012-01-22 09:54:52.750 022 12515.98 2.85 54897.57 88888.00 2012-01-22 09:54:52.875 022 12515.95 2.85 54897.57 88888.00 2012-01-22 09:54:53.000 022 12515.92 2.85 54897.53 88888.00 2012-01-22 09:54:53.125 022 12515.95 2.83 54897.50 88888.00 2012-01-22 09:54:53.250 022 12515.92 2.83 54897.50 88888.00 2012-01-22 09:54:53.375 022 12515.92 2.83 54897.53 88888.00 2012-01-22 09:54:53.500 022 12515.98 2.88 54897.53 88888.00 2012-01-22 09:54:53.625 022 12516.08 2.90 54897.47 88888.00 2012-01-22 09:54:53.750 022 12516.08 2.88 54897.47 88888.00 2012-01-22 09:54:53.875 022 12516.05 2.90 54897.50 88888.00 2012-01-22 09:54:54.000 022 12515.98 2.90 54897.47 88888.00 2012-01-22 09:54:54.125 022 12515.95 2.92 54897.47 88888.00 2012-01-22 09:54:54.250 022 12515.95 2.90 54897.50 88888.00 2012-01-22 09:54:54.375 022 12515.92 2.95 54897.47 88888.00 2012-01-22 09:54:54.500 022 12515.90 2.95 54897.47 88888.00 2012-01-22 09:54:54.625 022 12515.95 2.92 54897.47 88888.00 2012-01-22 09:54:54.750 022 12515.98 2.98 54897.50 88888.00 2012-01-22 09:54:54.875 022 12515.95 3.00 54897.53 88888.00 2012-01-22 09:54:55.000 022 12515.92 2.98 54897.47 88888.00 2012-01-22 09:54:55.125 022 12515.90 2.98 54897.47 88888.00 2012-01-22 09:54:55.250 022 12515.85 2.98 54897.53 88888.00 2012-01-22 09:54:55.375 022 12515.90 3.00 54897.50 88888.00 2012-01-22 09:54:55.500 022 12515.88 3.02 54897.50 88888.00 2012-01-22 09:54:55.625 022 12515.88 3.02 54897.50 88888.00 2012-01-22 09:54:55.750 022 12515.88 3.05 54897.50 88888.00 2012-01-22 09:54:55.875 022 12515.90 3.05 54897.47 88888.00 2012-01-22 09:54:56.000 022 12515.92 3.08 54897.45 88888.00 2012-01-22 09:54:56.125 022 12515.90 3.10 54897.47 88888.00 2012-01-22 09:54:56.250 022 12515.83 3.05 54897.47 88888.00 2012-01-22 09:54:56.375 022 12515.80 3.05 54897.43 88888.00 2012-01-22 09:54:56.500 022 12515.80 3.02 54897.45 88888.00 2012-01-22 09:54:56.625 022 12515.88 3.08 54897.45 88888.00 2012-01-22 09:54:56.750 022 12515.88 3.10 54897.43 88888.00 2012-01-22 09:54:56.875 022 12515.88 3.10 54897.43 88888.00 2012-01-22 09:54:57.000 022 12515.88 3.10 54897.43 88888.00 2012-01-22 09:54:57.125 022 12515.83 3.10 54897.43 88888.00 2012-01-22 09:54:57.250 022 12515.77 3.08 54897.40 88888.00 2012-01-22 09:54:57.375 022 12515.77 3.10 54897.40 88888.00 2012-01-22 09:54:57.500 022 12515.80 3.12 54897.43 88888.00 2012-01-22 09:54:57.625 022 12515.83 3.15 54897.45 88888.00 2012-01-22 09:54:57.750 022 12515.77 3.17 54897.43 88888.00 2012-01-22 09:54:57.875 022 12515.75 3.20 54897.38 88888.00 2012-01-22 09:54:58.000 022 12515.80 3.17 54897.35 88888.00 2012-01-22 09:54:58.125 022 12515.80 3.17 54897.38 88888.00 2012-01-22 09:54:58.250 022 12515.75 3.20 54897.40 88888.00 2012-01-22 09:54:58.375 022 12515.77 3.25 54897.40 88888.00 2012-01-22 09:54:58.500 022 12515.77 3.27 54897.43 88888.00 2012-01-22 09:54:58.625 022 12515.75 3.25 54897.40 88888.00 2012-01-22 09:54:58.750 022 12515.77 3.20 54897.38 88888.00 2012-01-22 09:54:58.875 022 12515.83 3.20 54897.38 88888.00 2012-01-22 09:54:59.000 022 12515.80 3.23 54897.35 88888.00 2012-01-22 09:54:59.125 022 12515.75 3.23 54897.38 88888.00 2012-01-22 09:54:59.250 022 12515.67 3.23 54897.35 88888.00 2012-01-22 09:54:59.375 022 12515.70 3.23 54897.32 88888.00 2012-01-22 09:54:59.500 022 12515.77 3.23 54897.30 88888.00 2012-01-22 09:54:59.625 022 12515.77 3.27 54897.35 88888.00 2012-01-22 09:54:59.750 022 12515.75 3.30 54897.35 88888.00 2012-01-22 09:54:59.875 022 12515.67 3.27 54897.32 88888.00 2012-01-22 09:55:00.000 022 12515.70 3.27 54897.32 88888.00 2012-01-22 09:55:00.125 022 12515.77 3.33 54897.32 88888.00 2012-01-22 09:55:00.250 022 12515.70 3.33 54897.35 88888.00 2012-01-22 09:55:00.375 022 12515.73 3.33 54897.32 88888.00 2012-01-22 09:55:00.500 022 12515.65 3.30 54897.32 88888.00 2012-01-22 09:55:00.625 022 12515.62 3.30 54897.30 88888.00 2012-01-22 09:55:00.750 022 12515.60 3.38 54897.32 88888.00 2012-01-22 09:55:00.875 022 12515.65 3.35 54897.30 88888.00 2012-01-22 09:55:01.000 022 12515.70 3.35 54897.30 88888.00 2012-01-22 09:55:01.125 022 12515.65 3.35 54897.32 88888.00 2012-01-22 09:55:01.250 022 12515.60 3.33 54897.30 88888.00 2012-01-22 09:55:01.375 022 12515.60 3.35 54897.32 88888.00 2012-01-22 09:55:01.500 022 12515.65 3.35 54897.32 88888.00 2012-01-22 09:55:01.625 022 12515.62 3.38 54897.30 88888.00 2012-01-22 09:55:01.750 022 12515.62 3.40 54897.28 88888.00 2012-01-22 09:55:01.875 022 12515.70 3.42 54897.28 88888.00 2012-01-22 09:55:02.000 022 12515.77 3.42 54897.28 88888.00 2012-01-22 09:55:02.125 022 12515.75 3.42 54897.30 88888.00 2012-01-22 09:55:02.250 022 12515.58 3.42 54897.30 88888.00 2012-01-22 09:55:02.375 022 12515.55 3.48 54897.28 88888.00 2012-01-22 09:55:02.500 022 12515.58 3.45 54897.28 88888.00 2012-01-22 09:55:02.625 022 12515.60 3.45 54897.28 88888.00 2012-01-22 09:55:02.750 022 12515.60 3.42 54897.25 88888.00 2012-01-22 09:55:02.875 022 12515.58 3.48 54897.28 88888.00 2012-01-22 09:55:03.000 022 12515.60 3.48 54897.28 88888.00 2012-01-22 09:55:03.125 022 12515.62 3.52 54897.30 88888.00 2012-01-22 09:55:03.250 022 12515.55 3.50 54897.30 88888.00 2012-01-22 09:55:03.375 022 12515.62 3.50 54897.30 88888.00 2012-01-22 09:55:03.500 022 12515.65 3.52 54897.30 88888.00 2012-01-22 09:55:03.625 022 12515.65 3.58 54897.28 88888.00 2012-01-22 09:55:03.750 022 12515.58 3.55 54897.30 88888.00 2012-01-22 09:55:03.875 022 12515.58 3.52 54897.28 88888.00 2012-01-22 09:55:04.000 022 12515.50 3.50 54897.25 88888.00 2012-01-22 09:55:04.125 022 12515.48 3.55 54897.28 88888.00 2012-01-22 09:55:04.250 022 12515.42 3.58 54897.28 88888.00 2012-01-22 09:55:04.375 022 12515.45 3.58 54897.25 88888.00 2012-01-22 09:55:04.500 022 12515.42 3.55 54897.22 88888.00 2012-01-22 09:55:04.625 022 12515.48 3.60 54897.25 88888.00 2012-01-22 09:55:04.750 022 12515.50 3.60 54897.22 88888.00 2012-01-22 09:55:04.875 022 12515.52 3.60 54897.20 88888.00 2012-01-22 09:55:05.000 022 12515.55 3.62 54897.18 88888.00 2012-01-22 09:55:05.125 022 12515.48 3.65 54897.22 88888.00 2012-01-22 09:55:05.250 022 12515.42 3.65 54897.22 88888.00 2012-01-22 09:55:05.375 022 12515.52 3.67 54897.25 88888.00 2012-01-22 09:55:05.500 022 12515.48 3.70 54897.25 88888.00 2012-01-22 09:55:05.625 022 12515.48 3.65 54897.22 88888.00 2012-01-22 09:55:05.750 022 12515.50 3.65 54897.20 88888.00 2012-01-22 09:55:05.875 022 12515.52 3.70 54897.22 88888.00 2012-01-22 09:55:06.000 022 12515.50 3.67 54897.20 88888.00 2012-01-22 09:55:06.125 022 12515.45 3.65 54897.20 88888.00 2012-01-22 09:55:06.250 022 12515.50 3.67 54897.20 88888.00 2012-01-22 09:55:06.375 022 12515.50 3.73 54897.20 88888.00 2012-01-22 09:55:06.500 022 12515.50 3.70 54897.18 88888.00 2012-01-22 09:55:06.625 022 12515.50 3.70 54897.18 88888.00 2012-01-22 09:55:06.750 022 12515.48 3.73 54897.15 88888.00 2012-01-22 09:55:06.875 022 12515.42 3.75 54897.18 88888.00 2012-01-22 09:55:07.000 022 12515.38 3.75 54897.15 88888.00 2012-01-22 09:55:07.125 022 12515.40 3.75 54897.18 88888.00 2012-01-22 09:55:07.250 022 12515.38 3.73 54897.18 88888.00 2012-01-22 09:55:07.375 022 12515.40 3.77 54897.18 88888.00 2012-01-22 09:55:07.500 022 12515.40 3.73 54897.18 88888.00 2012-01-22 09:55:07.625 022 12515.42 3.70 54897.20 88888.00 2012-01-22 09:55:07.750 022 12515.45 3.73 54897.18 88888.00 2012-01-22 09:55:07.875 022 12515.42 3.75 54897.20 88888.00 2012-01-22 09:55:08.000 022 12515.45 3.77 54897.18 88888.00 2012-01-22 09:55:08.125 022 12515.45 3.77 54897.20 88888.00 2012-01-22 09:55:08.250 022 12515.35 3.70 54897.20 88888.00 2012-01-22 09:55:08.375 022 12515.35 3.75 54897.15 88888.00 2012-01-22 09:55:08.500 022 12515.33 3.80 54897.18 88888.00 2012-01-22 09:55:08.625 022 12515.27 3.80 54897.18 88888.00 2012-01-22 09:55:08.750 022 12515.25 3.80 54897.20 88888.00 2012-01-22 09:55:08.875 022 12515.27 3.85 54897.20 88888.00 2012-01-22 09:55:09.000 022 12515.35 3.85 54897.18 88888.00 2012-01-22 09:55:09.125 022 12515.38 3.83 54897.18 88888.00 2012-01-22 09:55:09.250 022 12515.35 3.83 54897.15 88888.00 2012-01-22 09:55:09.375 022 12515.40 3.83 54897.15 88888.00 2012-01-22 09:55:09.500 022 12515.38 3.88 54897.20 88888.00 2012-01-22 09:55:09.625 022 12515.35 3.88 54897.20 88888.00 2012-01-22 09:55:09.750 022 12515.35 3.85 54897.15 88888.00 2012-01-22 09:55:09.875 022 12515.40 3.90 54897.12 88888.00 2012-01-22 09:55:10.000 022 12515.38 3.92 54897.12 88888.00 2012-01-22 09:55:10.125 022 12515.40 3.90 54897.12 88888.00 2012-01-22 09:55:10.250 022 12515.40 3.92 54897.15 88888.00 2012-01-22 09:55:10.375 022 12515.42 3.95 54897.18 88888.00 2012-01-22 09:55:10.500 022 12515.40 3.95 54897.15 88888.00 2012-01-22 09:55:10.625 022 12515.38 3.95 54897.18 88888.00 2012-01-22 09:55:10.750 022 12515.30 3.95 54897.15 88888.00 2012-01-22 09:55:10.875 022 12515.33 3.98 54897.15 88888.00 2012-01-22 09:55:11.000 022 12515.40 3.98 54897.12 88888.00 2012-01-22 09:55:11.125 022 12515.35 3.95 54897.10 88888.00 2012-01-22 09:55:11.250 022 12515.27 3.92 54897.12 88888.00 2012-01-22 09:55:11.375 022 12515.27 3.95 54897.10 88888.00 2012-01-22 09:55:11.500 022 12515.27 3.98 54897.12 88888.00 2012-01-22 09:55:11.625 022 12515.27 3.98 54897.15 88888.00 2012-01-22 09:55:11.750 022 12515.23 4.00 54897.18 88888.00 2012-01-22 09:55:11.875 022 12515.25 4.03 54897.15 88888.00 2012-01-22 09:55:12.000 022 12515.33 4.05 54897.15 88888.00 2012-01-22 09:55:12.125 022 12515.30 4.05 54897.15 88888.00 2012-01-22 09:55:12.250 022 12515.25 4.05 54897.15 88888.00 2012-01-22 09:55:12.375 022 12515.25 4.05 54897.12 88888.00 2012-01-22 09:55:12.500 022 12515.25 4.03 54897.12 88888.00 2012-01-22 09:55:12.625 022 12515.25 4.05 54897.12 88888.00 2012-01-22 09:55:12.750 022 12515.25 4.05 54897.10 88888.00 2012-01-22 09:55:12.875 022 12515.25 4.08 54897.15 88888.00 2012-01-22 09:55:13.000 022 12515.23 4.08 54897.15 88888.00 2012-01-22 09:55:13.125 022 12515.23 4.08 54897.15 88888.00 2012-01-22 09:55:13.250 022 12515.20 4.08 54897.15 88888.00 2012-01-22 09:55:13.375 022 12515.23 4.08 54897.12 88888.00 2012-01-22 09:55:13.500 022 12515.20 4.08 54897.12 88888.00 2012-01-22 09:55:13.625 022 12515.23 4.12 54897.15 88888.00 2012-01-22 09:55:13.750 022 12515.27 4.12 54897.15 88888.00 2012-01-22 09:55:13.875 022 12515.25 4.15 54897.15 88888.00 2012-01-22 09:55:14.000 022 12515.17 4.15 54897.12 88888.00 2012-01-22 09:55:14.125 022 12515.17 4.10 54897.12 88888.00 2012-01-22 09:55:14.250 022 12515.12 4.12 54897.12 88888.00 2012-01-22 09:55:14.375 022 12515.12 4.17 54897.15 88888.00 2012-01-22 09:55:14.500 022 12515.17 4.15 54897.10 88888.00 2012-01-22 09:55:14.625 022 12515.20 4.17 54897.12 88888.00 2012-01-22 09:55:14.750 022 12515.17 4.20 54897.15 88888.00 2012-01-22 09:55:14.875 022 12515.17 4.17 54897.10 88888.00 2012-01-22 09:55:15.000 022 12515.17 4.17 54897.07 88888.00 2012-01-22 09:55:15.125 022 12515.17 4.22 54897.10 88888.00 2012-01-22 09:55:15.250 022 12515.10 4.22 54897.10 88888.00 2012-01-22 09:55:15.375 022 12515.10 4.22 54897.10 88888.00 2012-01-22 09:55:15.500 022 12515.12 4.28 54897.10 88888.00 2012-01-22 09:55:15.625 022 12515.15 4.28 54897.12 88888.00 2012-01-22 09:55:15.750 022 12515.17 4.28 54897.07 88888.00 2012-01-22 09:55:15.875 022 12515.15 4.28 54897.10 88888.00 2012-01-22 09:55:16.000 022 12515.15 4.30 54897.07 88888.00 2012-01-22 09:55:16.125 022 12515.15 4.28 54897.07 88888.00 2012-01-22 09:55:16.250 022 12515.08 4.25 54897.10 88888.00 2012-01-22 09:55:16.375 022 12515.12 4.30 54897.10 88888.00 2012-01-22 09:55:16.500 022 12515.17 4.33 54897.07 88888.00 2012-01-22 09:55:16.625 022 12515.20 4.33 54897.10 88888.00 2012-01-22 09:55:16.750 022 12515.12 4.33 54897.10 88888.00 2012-01-22 09:55:16.875 022 12515.08 4.33 54897.10 88888.00 2012-01-22 09:55:17.000 022 12515.15 4.35 54897.07 88888.00 2012-01-22 09:55:17.125 022 12515.17 4.40 54897.12 88888.00 2012-01-22 09:55:17.250 022 12515.17 4.35 54897.10 88888.00 2012-01-22 09:55:17.375 022 12515.17 4.35 54897.10 88888.00 2012-01-22 09:55:17.500 022 12515.20 4.38 54897.10 88888.00 2012-01-22 09:55:17.625 022 12515.20 4.35 54897.10 88888.00 2012-01-22 09:55:17.750 022 12515.15 4.38 54897.12 88888.00 2012-01-22 09:55:17.875 022 12515.15 4.40 54897.10 88888.00 2012-01-22 09:55:18.000 022 12515.20 4.45 54897.10 88888.00 2012-01-22 09:55:18.125 022 12515.23 4.40 54897.12 88888.00 2012-01-22 09:55:18.250 022 12515.23 4.42 54897.12 88888.00 2012-01-22 09:55:18.375 022 12515.23 4.45 54897.10 88888.00 2012-01-22 09:55:18.500 022 12515.23 4.45 54897.07 88888.00 2012-01-22 09:55:18.625 022 12515.20 4.45 54897.05 88888.00 2012-01-22 09:55:18.750 022 12515.20 4.50 54897.05 88888.00 2012-01-22 09:55:18.875 022 12515.25 4.50 54897.05 88888.00 2012-01-22 09:55:19.000 022 12515.23 4.50 54897.07 88888.00 2012-01-22 09:55:19.125 022 12515.20 4.50 54897.10 88888.00 2012-01-22 09:55:19.250 022 12515.15 4.47 54897.10 88888.00 2012-01-22 09:55:19.375 022 12515.12 4.47 54897.05 88888.00 2012-01-22 09:55:19.500 022 12515.12 4.50 54897.03 88888.00 2012-01-22 09:55:19.625 022 12515.12 4.53 54897.07 88888.00 2012-01-22 09:55:19.750 022 12515.15 4.58 54897.07 88888.00 2012-01-22 09:55:19.875 022 12515.25 4.55 54897.05 88888.00 2012-01-22 09:55:20.000 022 12515.30 4.58 54897.10 88888.00 2012-01-22 09:55:20.125 022 12515.23 4.62 54897.10 88888.00 2012-01-22 09:55:20.250 022 12515.15 4.62 54897.05 88888.00 2012-01-22 09:55:20.375 022 12515.20 4.65 54897.05 88888.00 2012-01-22 09:55:20.500 022 12515.23 4.62 54897.03 88888.00 2012-01-22 09:55:20.625 022 12515.25 4.65 54897.03 88888.00 2012-01-22 09:55:20.750 022 12515.20 4.65 54897.05 88888.00 2012-01-22 09:55:20.875 022 12515.20 4.67 54897.07 88888.00 2012-01-22 09:55:21.000 022 12515.17 4.67 54897.07 88888.00 2012-01-22 09:55:21.125 022 12515.12 4.67 54897.05 88888.00 2012-01-22 09:55:21.250 022 12515.12 4.70 54897.05 88888.00 2012-01-22 09:55:21.375 022 12515.20 4.70 54897.05 88888.00 2012-01-22 09:55:21.500 022 12515.17 4.72 54897.05 88888.00 2012-01-22 09:55:21.625 022 12515.12 4.70 54897.03 88888.00 2012-01-22 09:55:21.750 022 12515.10 4.75 54897.05 88888.00 2012-01-22 09:55:21.875 022 12515.12 4.78 54897.03 88888.00 2012-01-22 09:55:22.000 022 12515.15 4.75 54897.03 88888.00 2012-01-22 09:55:22.125 022 12515.15 4.72 54897.05 88888.00 2012-01-22 09:55:22.250 022 12515.08 4.72 54897.07 88888.00 2012-01-22 09:55:22.375 022 12515.12 4.78 54897.07 88888.00 2012-01-22 09:55:22.500 022 12515.15 4.80 54897.07 88888.00 2012-01-22 09:55:22.625 022 12515.20 4.80 54897.07 88888.00 2012-01-22 09:55:22.750 022 12515.23 4.83 54897.07 88888.00 2012-01-22 09:55:22.875 022 12515.17 4.83 54897.05 88888.00 2012-01-22 09:55:23.000 022 12515.17 4.78 54897.05 88888.00 2012-01-22 09:55:23.125 022 12515.20 4.80 54897.07 88888.00 2012-01-22 09:55:23.250 022 12515.12 4.78 54897.07 88888.00 2012-01-22 09:55:23.375 022 12515.08 4.80 54897.05 88888.00 2012-01-22 09:55:23.500 022 12515.12 4.83 54897.07 88888.00 2012-01-22 09:55:23.625 022 12515.17 4.85 54897.10 88888.00 2012-01-22 09:55:23.750 022 12515.12 4.83 54897.07 88888.00 2012-01-22 09:55:23.875 022 12515.05 4.85 54897.05 88888.00 2012-01-22 09:55:24.000 022 12515.08 4.85 54897.00 88888.00 2012-01-22 09:55:24.125 022 12515.10 4.85 54897.05 88888.00 2012-01-22 09:55:24.250 022 12515.12 4.85 54897.07 88888.00 2012-01-22 09:55:24.375 022 12515.15 4.88 54897.10 88888.00 2012-01-22 09:55:24.500 022 12515.17 4.92 54897.10 88888.00 2012-01-22 09:55:24.625 022 12515.10 4.90 54897.05 88888.00 2012-01-22 09:55:24.750 022 12515.02 4.88 54897.03 88888.00 2012-01-22 09:55:24.875 022 12515.05 4.90 54897.05 88888.00 2012-01-22 09:55:25.000 022 12515.08 4.92 54897.05 88888.00 2012-01-22 09:55:25.125 022 12515.02 4.97 54897.07 88888.00 2012-01-22 09:55:25.250 022 12515.00 4.97 54897.05 88888.00 2012-01-22 09:55:25.375 022 12515.05 4.92 54897.03 88888.00 2012-01-22 09:55:25.500 022 12515.10 4.95 54897.03 88888.00 2012-01-22 09:55:25.625 022 12515.12 4.95 54897.05 88888.00 2012-01-22 09:55:25.750 022 12515.17 4.97 54897.07 88888.00 2012-01-22 09:55:25.875 022 12515.10 4.97 54897.05 88888.00 2012-01-22 09:55:26.000 022 12515.08 4.95 54897.03 88888.00 2012-01-22 09:55:26.125 022 12515.08 4.95 54897.05 88888.00 2012-01-22 09:55:26.250 022 12515.08 4.90 54897.07 88888.00 2012-01-22 09:55:26.375 022 12515.15 4.95 54897.07 88888.00 2012-01-22 09:55:26.500 022 12515.12 4.97 54897.07 88888.00 2012-01-22 09:55:26.625 022 12515.12 4.97 54897.07 88888.00 2012-01-22 09:55:26.750 022 12515.20 5.00 54897.05 88888.00 2012-01-22 09:55:26.875 022 12515.20 4.97 54897.05 88888.00 2012-01-22 09:55:27.000 022 12515.15 4.97 54897.03 88888.00 2012-01-22 09:55:27.125 022 12515.17 5.03 54897.05 88888.00 2012-01-22 09:55:27.250 022 12515.12 5.03 54897.07 88888.00 2012-01-22 09:55:27.375 022 12515.12 5.03 54897.07 88888.00 2012-01-22 09:55:27.500 022 12515.15 5.05 54897.10 88888.00 2012-01-22 09:55:27.625 022 12515.15 5.05 54897.10 88888.00 2012-01-22 09:55:27.750 022 12515.17 5.05 54897.07 88888.00 2012-01-22 09:55:27.875 022 12515.12 5.08 54897.05 88888.00 2012-01-22 09:55:28.000 022 12515.08 5.08 54897.03 88888.00 2012-01-22 09:55:28.125 022 12515.05 5.12 54897.07 88888.00 2012-01-22 09:55:28.250 022 12515.05 5.08 54897.03 88888.00 2012-01-22 09:55:28.375 022 12515.05 5.08 54897.03 88888.00 2012-01-22 09:55:28.500 022 12515.00 5.10 54897.05 88888.00 2012-01-22 09:55:28.625 022 12515.05 5.10 54897.05 88888.00 2012-01-22 09:55:28.750 022 12515.05 5.12 54897.07 88888.00 2012-01-22 09:55:28.875 022 12515.08 5.08 54897.07 88888.00 2012-01-22 09:55:29.000 022 12515.08 5.10 54897.00 88888.00 2012-01-22 09:55:29.125 022 12515.15 5.12 54897.03 88888.00 2012-01-22 09:55:29.250 022 12515.20 5.12 54897.07 88888.00 2012-01-22 09:55:29.375 022 12515.20 5.17 54897.10 88888.00 2012-01-22 09:55:29.500 022 12515.15 5.17 54897.10 88888.00 2012-01-22 09:55:29.625 022 12515.12 5.15 54897.07 88888.00 2012-01-22 09:55:29.750 022 12515.08 5.15 54897.07 88888.00 2012-01-22 09:55:29.875 022 12515.10 5.17 54897.03 88888.00 2012-01-22 09:55:30.000 022 12515.15 5.15 54897.00 88888.00 2012-01-22 09:55:30.125 022 12515.17 5.17 54897.05 88888.00 2012-01-22 09:55:30.250 022 12515.15 5.22 54897.05 88888.00 2012-01-22 09:55:30.375 022 12515.12 5.22 54897.05 88888.00 2012-01-22 09:55:30.500 022 12515.12 5.20 54897.05 88888.00 2012-01-22 09:55:30.625 022 12515.12 5.25 54897.07 88888.00 2012-01-22 09:55:30.750 022 12515.05 5.25 54897.07 88888.00 2012-01-22 09:55:30.875 022 12515.05 5.22 54897.07 88888.00 2012-01-22 09:55:31.000 022 12515.05 5.25 54897.05 88888.00 2012-01-22 09:55:31.125 022 12515.02 5.25 54897.05 88888.00 2012-01-22 09:55:31.250 022 12515.05 5.22 54897.05 88888.00 2012-01-22 09:55:31.375 022 12515.08 5.22 54897.03 88888.00 2012-01-22 09:55:31.500 022 12515.12 5.22 54897.03 88888.00 2012-01-22 09:55:31.625 022 12515.12 5.28 54897.05 88888.00 2012-01-22 09:55:31.750 022 12515.12 5.30 54897.07 88888.00 2012-01-22 09:55:31.875 022 12515.17 5.30 54897.10 88888.00 2012-01-22 09:55:32.000 022 12515.17 5.28 54897.05 88888.00 2012-01-22 09:55:32.125 022 12515.12 5.33 54897.10 88888.00 2012-01-22 09:55:32.250 022 12515.05 5.33 54897.05 88888.00 2012-01-22 09:55:32.375 022 12515.02 5.35 54897.10 88888.00 2012-01-22 09:55:32.500 022 12515.00 5.35 54897.07 88888.00 2012-01-22 09:55:32.625 022 12515.00 5.33 54897.05 88888.00 2012-01-22 09:55:32.750 022 12515.05 5.33 54897.05 88888.00 2012-01-22 09:55:32.875 022 12515.12 5.35 54897.10 88888.00 2012-01-22 09:55:33.000 022 12515.08 5.35 54897.07 88888.00 2012-01-22 09:55:33.125 022 12515.05 5.35 54897.07 88888.00 2012-01-22 09:55:33.250 022 12515.00 5.33 54897.07 88888.00 2012-01-22 09:55:33.375 022 12514.98 5.35 54897.05 88888.00 2012-01-22 09:55:33.500 022 12515.00 5.40 54897.07 88888.00 2012-01-22 09:55:33.625 022 12515.02 5.40 54897.07 88888.00 2012-01-22 09:55:33.750 022 12515.05 5.38 54897.07 88888.00 2012-01-22 09:55:33.875 022 12515.10 5.40 54897.07 88888.00 2012-01-22 09:55:34.000 022 12515.12 5.38 54897.07 88888.00 2012-01-22 09:55:34.125 022 12515.08 5.40 54897.07 88888.00 2012-01-22 09:55:34.250 022 12515.02 5.40 54897.07 88888.00 2012-01-22 09:55:34.375 022 12515.10 5.42 54897.05 88888.00 2012-01-22 09:55:34.500 022 12515.05 5.42 54897.07 88888.00 2012-01-22 09:55:34.625 022 12515.05 5.45 54897.10 88888.00 2012-01-22 09:55:34.750 022 12515.10 5.47 54897.07 88888.00 2012-01-22 09:55:34.875 022 12515.08 5.45 54897.05 88888.00 2012-01-22 09:55:35.000 022 12515.02 5.45 54897.03 88888.00 2012-01-22 09:55:35.125 022 12515.00 5.45 54897.05 88888.00 2012-01-22 09:55:35.250 022 12515.02 5.45 54897.05 88888.00 2012-01-22 09:55:35.375 022 12515.10 5.47 54897.05 88888.00 2012-01-22 09:55:35.500 022 12515.12 5.47 54897.05 88888.00 2012-01-22 09:55:35.625 022 12515.10 5.50 54897.05 88888.00 2012-01-22 09:55:35.750 022 12515.12 5.53 54897.07 88888.00 2012-01-22 09:55:35.875 022 12515.10 5.53 54897.05 88888.00 2012-01-22 09:55:36.000 022 12515.02 5.50 54897.07 88888.00 2012-01-22 09:55:36.125 022 12514.92 5.50 54897.07 88888.00 2012-01-22 09:55:36.250 022 12514.90 5.53 54897.10 88888.00 2012-01-22 09:55:36.375 022 12515.00 5.53 54897.07 88888.00 2012-01-22 09:55:36.500 022 12515.08 5.55 54897.10 88888.00 2012-01-22 09:55:36.625 022 12515.12 5.55 54897.07 88888.00 2012-01-22 09:55:36.750 022 12515.10 5.58 54897.07 88888.00 2012-01-22 09:55:36.875 022 12515.08 5.55 54897.07 88888.00 2012-01-22 09:55:37.000 022 12515.08 5.53 54897.03 88888.00 2012-01-22 09:55:37.125 022 12515.05 5.53 54897.05 88888.00 2012-01-22 09:55:37.250 022 12515.00 5.53 54897.03 88888.00 2012-01-22 09:55:37.375 022 12515.08 5.55 54897.03 88888.00 2012-01-22 09:55:37.500 022 12515.12 5.58 54897.03 88888.00 2012-01-22 09:55:37.625 022 12515.15 5.58 54897.03 88888.00 2012-01-22 09:55:37.750 022 12515.17 5.58 54897.07 88888.00 2012-01-22 09:55:37.875 022 12515.12 5.60 54897.07 88888.00 2012-01-22 09:55:38.000 022 12515.15 5.58 54897.07 88888.00 2012-01-22 09:55:38.125 022 12515.10 5.60 54897.07 88888.00 2012-01-22 09:55:38.250 022 12515.05 5.58 54897.07 88888.00 2012-01-22 09:55:38.375 022 12515.08 5.55 54897.07 88888.00 2012-01-22 09:55:38.500 022 12515.08 5.60 54897.07 88888.00 2012-01-22 09:55:38.625 022 12515.05 5.65 54897.12 88888.00 2012-01-22 09:55:38.750 022 12515.10 5.62 54897.10 88888.00 2012-01-22 09:55:38.875 022 12515.15 5.65 54897.05 88888.00 2012-01-22 09:55:39.000 022 12515.17 5.62 54897.05 88888.00 2012-01-22 09:55:39.125 022 12515.10 5.62 54897.05 88888.00 2012-01-22 09:55:39.250 022 12515.08 5.60 54897.03 88888.00 2012-01-22 09:55:39.375 022 12515.15 5.62 54897.05 88888.00 2012-01-22 09:55:39.500 022 12515.12 5.62 54897.07 88888.00 2012-01-22 09:55:39.625 022 12515.12 5.67 54897.10 88888.00 2012-01-22 09:55:39.750 022 12515.10 5.67 54897.10 88888.00 2012-01-22 09:55:39.875 022 12515.08 5.70 54897.05 88888.00 2012-01-22 09:55:40.000 022 12515.12 5.72 54897.03 88888.00 2012-01-22 09:55:40.125 022 12515.10 5.72 54897.05 88888.00 2012-01-22 09:55:40.250 022 12515.08 5.70 54897.07 88888.00 2012-01-22 09:55:40.375 022 12515.17 5.72 54897.07 88888.00 2012-01-22 09:55:40.500 022 12515.23 5.75 54897.10 88888.00 2012-01-22 09:55:40.625 022 12515.23 5.75 54897.10 88888.00 2012-01-22 09:55:40.750 022 12515.17 5.78 54897.10 88888.00 2012-01-22 09:55:40.875 022 12515.12 5.75 54897.10 88888.00 2012-01-22 09:55:41.000 022 12515.10 5.72 54897.05 88888.00 2012-01-22 09:55:41.125 022 12515.12 5.75 54897.05 88888.00 2012-01-22 09:55:41.250 022 12515.08 5.72 54897.05 88888.00 2012-01-22 09:55:41.375 022 12515.12 5.78 54897.07 88888.00 2012-01-22 09:55:41.500 022 12515.15 5.75 54897.05 88888.00 2012-01-22 09:55:41.625 022 12515.12 5.75 54897.07 88888.00 2012-01-22 09:55:41.750 022 12515.10 5.78 54897.05 88888.00 2012-01-22 09:55:41.875 022 12515.02 5.78 54897.07 88888.00 2012-01-22 09:55:42.000 022 12515.05 5.80 54897.05 88888.00 2012-01-22 09:55:42.125 022 12515.15 5.83 54897.07 88888.00 2012-01-22 09:55:42.250 022 12515.12 5.78 54897.07 88888.00 2012-01-22 09:55:42.375 022 12515.12 5.80 54897.10 88888.00 2012-01-22 09:55:42.500 022 12515.08 5.80 54897.10 88888.00 2012-01-22 09:55:42.625 022 12515.08 5.80 54897.07 88888.00 2012-01-22 09:55:42.750 022 12515.10 5.85 54897.07 88888.00 2012-01-22 09:55:42.875 022 12515.02 5.88 54897.05 88888.00 2012-01-22 09:55:43.000 022 12515.02 5.83 54897.07 88888.00 2012-01-22 09:55:43.125 022 12515.05 5.85 54897.07 88888.00 2012-01-22 09:55:43.250 022 12515.05 5.88 54897.07 88888.00 2012-01-22 09:55:43.375 022 12515.08 5.88 54897.07 88888.00 2012-01-22 09:55:43.500 022 12515.05 5.88 54897.05 88888.00 2012-01-22 09:55:43.625 022 12515.02 5.85 54897.07 88888.00 2012-01-22 09:55:43.750 022 12515.05 5.88 54897.07 88888.00 2012-01-22 09:55:43.875 022 12515.10 5.90 54897.05 88888.00 2012-01-22 09:55:44.000 022 12515.10 5.88 54897.05 88888.00 2012-01-22 09:55:44.125 022 12514.98 5.85 54897.07 88888.00 2012-01-22 09:55:44.250 022 12514.95 5.88 54897.10 88888.00 2012-01-22 09:55:44.375 022 12515.02 5.90 54897.12 88888.00 2012-01-22 09:55:44.500 022 12515.02 5.88 54897.10 88888.00 2012-01-22 09:55:44.625 022 12515.05 5.88 54897.10 88888.00 2012-01-22 09:55:44.750 022 12515.10 5.90 54897.12 88888.00 2012-01-22 09:55:44.875 022 12515.12 5.95 54897.12 88888.00 2012-01-22 09:55:45.000 022 12515.08 5.90 54897.10 88888.00 2012-01-22 09:55:45.125 022 12515.08 5.90 54897.12 88888.00 2012-01-22 09:55:45.250 022 12515.10 5.92 54897.12 88888.00 2012-01-22 09:55:45.375 022 12515.15 5.97 54897.12 88888.00 2012-01-22 09:55:45.500 022 12515.12 5.97 54897.12 88888.00 2012-01-22 09:55:45.625 022 12515.12 5.97 54897.12 88888.00 2012-01-22 09:55:45.750 022 12515.05 5.95 54897.15 88888.00 2012-01-22 09:55:45.875 022 12514.98 5.95 54897.12 88888.00 2012-01-22 09:55:46.000 022 12515.00 5.95 54897.12 88888.00 2012-01-22 09:55:46.125 022 12515.12 6.00 54897.12 88888.00 2012-01-22 09:55:46.250 022 12515.10 5.95 54897.18 88888.00 2012-01-22 09:55:46.375 022 12515.12 5.95 54897.18 88888.00 2012-01-22 09:55:46.500 022 12515.15 5.95 54897.18 88888.00 2012-01-22 09:55:46.625 022 12515.17 5.97 54897.12 88888.00 2012-01-22 09:55:46.750 022 12515.17 6.00 54897.12 88888.00 2012-01-22 09:55:46.875 022 12515.15 6.03 54897.15 88888.00 2012-01-22 09:55:47.000 022 12515.10 6.03 54897.12 88888.00 2012-01-22 09:55:47.125 022 12515.12 6.00 54897.15 88888.00 2012-01-22 09:55:47.250 022 12515.05 6.00 54897.15 88888.00 2012-01-22 09:55:47.375 022 12515.00 6.00 54897.15 88888.00 2012-01-22 09:55:47.500 022 12515.05 5.97 54897.18 88888.00 2012-01-22 09:55:47.625 022 12515.10 6.03 54897.20 88888.00 2012-01-22 09:55:47.750 022 12515.17 6.08 54897.18 88888.00 2012-01-22 09:55:47.875 022 12515.25 6.08 54897.18 88888.00 2012-01-22 09:55:48.000 022 12515.25 6.03 54897.18 88888.00 2012-01-22 09:55:48.125 022 12515.20 6.03 54897.18 88888.00 2012-01-22 09:55:48.250 022 12515.15 6.03 54897.18 88888.00 2012-01-22 09:55:48.375 022 12515.10 6.05 54897.20 88888.00 2012-01-22 09:55:48.500 022 12515.08 6.10 54897.18 88888.00 2012-01-22 09:55:48.625 022 12515.12 6.12 54897.18 88888.00 2012-01-22 09:55:48.750 022 12515.15 6.10 54897.15 88888.00 2012-01-22 09:55:48.875 022 12515.10 6.05 54897.20 88888.00 2012-01-22 09:55:49.000 022 12515.00 6.08 54897.20 88888.00 2012-01-22 09:55:49.125 022 12515.05 6.10 54897.18 88888.00 2012-01-22 09:55:49.250 022 12515.12 6.10 54897.20 88888.00 2012-01-22 09:55:49.375 022 12515.17 6.12 54897.22 88888.00 2012-01-22 09:55:49.500 022 12515.15 6.12 54897.20 88888.00 2012-01-22 09:55:49.625 022 12515.15 6.15 54897.20 88888.00 2012-01-22 09:55:49.750 022 12515.17 6.15 54897.20 88888.00 2012-01-22 09:55:49.875 022 12515.17 6.17 54897.22 88888.00 2012-01-22 09:55:50.000 022 12515.10 6.15 54897.22 88888.00 2012-01-22 09:55:50.125 022 12515.12 6.10 54897.22 88888.00 2012-01-22 09:55:50.250 022 12515.10 6.12 54897.25 88888.00 2012-01-22 09:55:50.375 022 12515.12 6.17 54897.25 88888.00 2012-01-22 09:55:50.500 022 12515.08 6.20 54897.28 88888.00 2012-01-22 09:55:50.625 022 12515.05 6.20 54897.28 88888.00 2012-01-22 09:55:50.750 022 12515.05 6.20 54897.25 88888.00 2012-01-22 09:55:50.875 022 12515.05 6.20 54897.25 88888.00 2012-01-22 09:55:51.000 022 12515.08 6.20 54897.25 88888.00 2012-01-22 09:55:51.125 022 12515.12 6.25 54897.28 88888.00 2012-01-22 09:55:51.250 022 12515.10 6.22 54897.30 88888.00 2012-01-22 09:55:51.375 022 12515.17 6.22 54897.28 88888.00 2012-01-22 09:55:51.500 022 12515.12 6.25 54897.28 88888.00 2012-01-22 09:55:51.625 022 12515.10 6.22 54897.28 88888.00 2012-01-22 09:55:51.750 022 12515.05 6.22 54897.28 88888.00 2012-01-22 09:55:51.875 022 12515.10 6.25 54897.28 88888.00 2012-01-22 09:55:52.000 022 12515.15 6.28 54897.28 88888.00 2012-01-22 09:55:52.125 022 12515.15 6.28 54897.32 88888.00 2012-01-22 09:55:52.250 022 12515.08 6.22 54897.30 88888.00 2012-01-22 09:55:52.375 022 12515.05 6.22 54897.32 88888.00 2012-01-22 09:55:52.500 022 12515.12 6.30 54897.32 88888.00 2012-01-22 09:55:52.625 022 12515.15 6.33 54897.35 88888.00 2012-01-22 09:55:52.750 022 12515.12 6.33 54897.32 88888.00 2012-01-22 09:55:52.875 022 12515.10 6.33 54897.32 88888.00 2012-01-22 09:55:53.000 022 12515.12 6.35 54897.32 88888.00 2012-01-22 09:55:53.125 022 12515.12 6.35 54897.35 88888.00 2012-01-22 09:55:53.250 022 12515.08 6.38 54897.35 88888.00 2012-01-22 09:55:53.375 022 12515.12 6.38 54897.32 88888.00 2012-01-22 09:55:53.500 022 12515.12 6.38 54897.32 88888.00 2012-01-22 09:55:53.625 022 12515.10 6.38 54897.35 88888.00 2012-01-22 09:55:53.750 022 12515.08 6.38 54897.38 88888.00 2012-01-22 09:55:53.875 022 12515.02 6.40 54897.35 88888.00 2012-01-22 09:55:54.000 022 12515.05 6.40 54897.32 88888.00 2012-01-22 09:55:54.125 022 12515.00 6.40 54897.35 88888.00 2012-01-22 09:55:54.250 022 12514.98 6.42 54897.35 88888.00 2012-01-22 09:55:54.375 022 12514.98 6.42 54897.38 88888.00 2012-01-22 09:55:54.500 022 12514.98 6.42 54897.35 88888.00 2012-01-22 09:55:54.625 022 12515.00 6.42 54897.38 88888.00 2012-01-22 09:55:54.750 022 12515.10 6.42 54897.38 88888.00 2012-01-22 09:55:54.875 022 12515.10 6.45 54897.35 88888.00 2012-01-22 09:55:55.000 022 12515.02 6.47 54897.35 88888.00 2012-01-22 09:55:55.125 022 12514.98 6.47 54897.38 88888.00 2012-01-22 09:55:55.250 022 12515.02 6.47 54897.38 88888.00 2012-01-22 09:55:55.375 022 12515.02 6.47 54897.40 88888.00 2012-01-22 09:55:55.500 022 12514.98 6.50 54897.40 88888.00 2012-01-22 09:55:55.625 022 12514.98 6.53 54897.43 88888.00 2012-01-22 09:55:55.750 022 12515.00 6.58 54897.40 88888.00 2012-01-22 09:55:55.875 022 12515.02 6.53 54897.38 88888.00 2012-01-22 09:55:56.000 022 12515.00 6.50 54897.38 88888.00 2012-01-22 09:55:56.125 022 12514.98 6.55 54897.40 88888.00 2012-01-22 09:55:56.250 022 12514.95 6.53 54897.43 88888.00 2012-01-22 09:55:56.375 022 12515.00 6.53 54897.40 88888.00 2012-01-22 09:55:56.500 022 12515.00 6.58 54897.43 88888.00 2012-01-22 09:55:56.625 022 12515.00 6.55 54897.38 88888.00 2012-01-22 09:55:56.750 022 12515.00 6.55 54897.40 88888.00 2012-01-22 09:55:56.875 022 12515.02 6.55 54897.43 88888.00 2012-01-22 09:55:57.000 022 12514.95 6.58 54897.43 88888.00 2012-01-22 09:55:57.125 022 12514.92 6.55 54897.43 88888.00 2012-01-22 09:55:57.250 022 12514.98 6.58 54897.43 88888.00 2012-01-22 09:55:57.375 022 12515.00 6.60 54897.45 88888.00 2012-01-22 09:55:57.500 022 12515.00 6.62 54897.50 88888.00 2012-01-22 09:55:57.625 022 12515.08 6.65 54897.47 88888.00 2012-01-22 09:55:57.750 022 12515.08 6.62 54897.45 88888.00 2012-01-22 09:55:57.875 022 12515.02 6.62 54897.47 88888.00 2012-01-22 09:55:58.000 022 12515.00 6.65 54897.47 88888.00 2012-01-22 09:55:58.125 022 12514.95 6.65 54897.47 88888.00 2012-01-22 09:55:58.250 022 12514.95 6.65 54897.50 88888.00 2012-01-22 09:55:58.375 022 12515.02 6.67 54897.50 88888.00 2012-01-22 09:55:58.500 022 12515.08 6.70 54897.50 88888.00 2012-01-22 09:55:58.625 022 12515.02 6.67 54897.50 88888.00 2012-01-22 09:55:58.750 022 12515.00 6.70 54897.53 88888.00 2012-01-22 09:55:58.875 022 12515.00 6.72 54897.50 88888.00 2012-01-22 09:55:59.000 022 12515.02 6.70 54897.47 88888.00 2012-01-22 09:55:59.125 022 12515.02 6.67 54897.50 88888.00 2012-01-22 09:55:59.250 022 12515.00 6.67 54897.53 88888.00 2012-01-22 09:55:59.375 022 12514.98 6.67 54897.50 88888.00 2012-01-22 09:55:59.500 022 12514.95 6.67 54897.55 88888.00 2012-01-22 09:55:59.625 022 12514.95 6.70 54897.55 88888.00 2012-01-22 09:55:59.750 022 12514.92 6.72 54897.55 88888.00 2012-01-22 09:55:59.875 022 12514.95 6.75 54897.57 88888.00 2012-01-22 09:56:00.000 022 12514.98 6.78 54897.60 88888.00 2012-01-22 09:56:00.125 022 12515.00 6.75 54897.60 88888.00 2012-01-22 09:56:00.250 022 12515.02 6.75 54897.62 88888.00 2012-01-22 09:56:00.375 022 12515.05 6.80 54897.62 88888.00 2012-01-22 09:56:00.500 022 12515.00 6.78 54897.60 88888.00 2012-01-22 09:56:00.625 022 12514.95 6.80 54897.60 88888.00 2012-01-22 09:56:00.750 022 12515.00 6.78 54897.57 88888.00 2012-01-22 09:56:00.875 022 12515.05 6.83 54897.60 88888.00 2012-01-22 09:56:01.000 022 12514.92 6.85 54897.60 88888.00 2012-01-22 09:56:01.125 022 12514.80 6.88 54897.60 88888.00 2012-01-22 09:56:01.250 022 12514.85 6.88 54897.65 88888.00 2012-01-22 09:56:01.375 022 12514.98 6.90 54897.62 88888.00 2012-01-22 09:56:01.500 022 12515.00 6.90 54897.62 88888.00 2012-01-22 09:56:01.625 022 12514.95 6.88 54897.62 88888.00 2012-01-22 09:56:01.750 022 12514.90 6.88 54897.62 88888.00 2012-01-22 09:56:01.875 022 12514.95 6.90 54897.62 88888.00 2012-01-22 09:56:02.000 022 12514.95 6.88 54897.62 88888.00 2012-01-22 09:56:02.125 022 12514.98 6.85 54897.62 88888.00 2012-01-22 09:56:02.250 022 12514.90 6.85 54897.65 88888.00 2012-01-22 09:56:02.375 022 12514.98 6.88 54897.68 88888.00 2012-01-22 09:56:02.500 022 12515.00 6.90 54897.68 88888.00 2012-01-22 09:56:02.625 022 12514.95 6.95 54897.68 88888.00 2012-01-22 09:56:02.750 022 12514.90 6.92 54897.68 88888.00 2012-01-22 09:56:02.875 022 12514.85 6.88 54897.68 88888.00 2012-01-22 09:56:03.000 022 12514.88 6.90 54897.68 88888.00 2012-01-22 09:56:03.125 022 12514.90 6.92 54897.68 88888.00 2012-01-22 09:56:03.250 022 12514.92 6.95 54897.68 88888.00 2012-01-22 09:56:03.375 022 12514.95 6.97 54897.70 88888.00 2012-01-22 09:56:03.500 022 12514.90 6.97 54897.70 88888.00 2012-01-22 09:56:03.625 022 12514.88 6.97 54897.70 88888.00 2012-01-22 09:56:03.750 022 12514.85 6.97 54897.70 88888.00 2012-01-22 09:56:03.875 022 12514.85 7.00 54897.70 88888.00 2012-01-22 09:56:04.000 022 12514.80 6.97 54897.70 88888.00 2012-01-22 09:56:04.125 022 12514.77 6.97 54897.70 88888.00 2012-01-22 09:56:04.250 022 12514.85 7.03 54897.72 88888.00 2012-01-22 09:56:04.375 022 12514.92 7.08 54897.75 88888.00 2012-01-22 09:56:04.500 022 12514.90 7.10 54897.75 88888.00 2012-01-22 09:56:04.625 022 12514.85 7.05 54897.78 88888.00 2012-01-22 09:56:04.750 022 12514.83 7.08 54897.78 88888.00 2012-01-22 09:56:04.875 022 12514.88 7.10 54897.75 88888.00 2012-01-22 09:56:05.000 022 12514.88 7.05 54897.72 88888.00 2012-01-22 09:56:05.125 022 12514.85 7.05 54897.72 88888.00 2012-01-22 09:56:05.250 022 12514.90 7.08 54897.75 88888.00 2012-01-22 09:56:05.375 022 12514.95 7.10 54897.78 88888.00 2012-01-22 09:56:05.500 022 12514.90 7.10 54897.75 88888.00 2012-01-22 09:56:05.625 022 12514.88 7.12 54897.78 88888.00 2012-01-22 09:56:05.750 022 12514.88 7.12 54897.78 88888.00 2012-01-22 09:56:05.875 022 12514.92 7.12 54897.80 88888.00 2012-01-22 09:56:06.000 022 12514.92 7.17 54897.80 88888.00 2012-01-22 09:56:06.125 022 12514.95 7.17 54897.82 88888.00 2012-01-22 09:56:06.250 022 12514.90 7.15 54897.82 88888.00 2012-01-22 09:56:06.375 022 12514.90 7.15 54897.82 88888.00 2012-01-22 09:56:06.500 022 12514.95 7.12 54897.82 88888.00 2012-01-22 09:56:06.625 022 12515.00 7.17 54897.85 88888.00 2012-01-22 09:56:06.750 022 12514.98 7.20 54897.88 88888.00 2012-01-22 09:56:06.875 022 12514.95 7.22 54897.85 88888.00 2012-01-22 09:56:07.000 022 12514.98 7.22 54897.85 88888.00 2012-01-22 09:56:07.125 022 12515.00 7.20 54897.90 88888.00 2012-01-22 09:56:07.250 022 12514.92 7.20 54897.88 88888.00 2012-01-22 09:56:07.375 022 12514.88 7.20 54897.90 88888.00 2012-01-22 09:56:07.500 022 12514.90 7.22 54897.88 88888.00 2012-01-22 09:56:07.625 022 12514.83 7.22 54897.88 88888.00 2012-01-22 09:56:07.750 022 12514.77 7.25 54897.90 88888.00 2012-01-22 09:56:07.875 022 12514.85 7.28 54897.93 88888.00 2012-01-22 09:56:08.000 022 12514.88 7.30 54897.90 88888.00 2012-01-22 09:56:08.125 022 12514.88 7.30 54897.93 88888.00 2012-01-22 09:56:08.250 022 12514.80 7.28 54897.93 88888.00 2012-01-22 09:56:08.375 022 12514.85 7.30 54897.95 88888.00 2012-01-22 09:56:08.500 022 12514.88 7.33 54897.95 88888.00 2012-01-22 09:56:08.625 022 12514.90 7.33 54897.93 88888.00 2012-01-22 09:56:08.750 022 12514.90 7.33 54897.93 88888.00 2012-01-22 09:56:08.875 022 12514.92 7.30 54897.95 88888.00 2012-01-22 09:56:09.000 022 12514.95 7.30 54897.90 88888.00 2012-01-22 09:56:09.125 022 12514.92 7.30 54897.95 88888.00 2012-01-22 09:56:09.250 022 12514.95 7.33 54897.97 88888.00 2012-01-22 09:56:09.375 022 12514.98 7.33 54897.97 88888.00 2012-01-22 09:56:09.500 022 12514.92 7.33 54897.95 88888.00 2012-01-22 09:56:09.625 022 12514.92 7.33 54897.95 88888.00 2012-01-22 09:56:09.750 022 12514.95 7.38 54897.97 88888.00 2012-01-22 09:56:09.875 022 12514.92 7.35 54898.00 88888.00 2012-01-22 09:56:10.000 022 12514.88 7.33 54898.00 88888.00 2012-01-22 09:56:10.125 022 12514.95 7.33 54898.05 88888.00 2012-01-22 09:56:10.250 022 12514.98 7.35 54898.05 88888.00 2012-01-22 09:56:10.375 022 12514.98 7.35 54898.03 88888.00 2012-01-22 09:56:10.500 022 12514.92 7.38 54898.03 88888.00 2012-01-22 09:56:10.625 022 12514.92 7.40 54898.03 88888.00 2012-01-22 09:56:10.750 022 12514.92 7.40 54898.03 88888.00 2012-01-22 09:56:10.875 022 12515.00 7.40 54898.03 88888.00 2012-01-22 09:56:11.000 022 12515.00 7.42 54898.03 88888.00 2012-01-22 09:56:11.125 022 12515.00 7.47 54898.07 88888.00 2012-01-22 09:56:11.250 022 12514.92 7.47 54898.07 88888.00 2012-01-22 09:56:11.375 022 12514.95 7.45 54898.05 88888.00 2012-01-22 09:56:11.500 022 12514.95 7.45 54898.07 88888.00 2012-01-22 09:56:11.625 022 12515.02 7.53 54898.10 88888.00 2012-01-22 09:56:11.750 022 12515.02 7.53 54898.10 88888.00 2012-01-22 09:56:11.875 022 12515.05 7.47 54898.12 88888.00 2012-01-22 09:56:12.000 022 12515.00 7.47 54898.10 88888.00 2012-01-22 09:56:12.125 022 12515.00 7.50 54898.10 88888.00 2012-01-22 09:56:12.250 022 12514.95 7.50 54898.12 88888.00 2012-01-22 09:56:12.375 022 12515.00 7.50 54898.10 88888.00 2012-01-22 09:56:12.500 022 12515.00 7.50 54898.15 88888.00 2012-01-22 09:56:12.625 022 12515.00 7.58 54898.18 88888.00 2012-01-22 09:56:12.750 022 12515.05 7.55 54898.15 88888.00 2012-01-22 09:56:12.875 022 12514.92 7.55 54898.12 88888.00 2012-01-22 09:56:13.000 022 12514.83 7.58 54898.12 88888.00 2012-01-22 09:56:13.125 022 12514.90 7.60 54898.18 88888.00 2012-01-22 09:56:13.250 022 12514.90 7.58 54898.18 88888.00 2012-01-22 09:56:13.375 022 12514.95 7.58 54898.18 88888.00 2012-01-22 09:56:13.500 022 12514.95 7.60 54898.18 88888.00 2012-01-22 09:56:13.625 022 12514.95 7.62 54898.20 88888.00 2012-01-22 09:56:13.750 022 12514.95 7.65 54898.20 88888.00 2012-01-22 09:56:13.875 022 12514.98 7.62 54898.20 88888.00 2012-01-22 09:56:14.000 022 12514.95 7.62 54898.22 88888.00 2012-01-22 09:56:14.125 022 12514.92 7.62 54898.22 88888.00 2012-01-22 09:56:14.250 022 12514.95 7.65 54898.25 88888.00 2012-01-22 09:56:14.375 022 12515.02 7.67 54898.22 88888.00 2012-01-22 09:56:14.500 022 12515.02 7.70 54898.25 88888.00 2012-01-22 09:56:14.625 022 12515.08 7.67 54898.25 88888.00 2012-01-22 09:56:14.750 022 12515.05 7.70 54898.25 88888.00 2012-01-22 09:56:14.875 022 12515.02 7.70 54898.28 88888.00 2012-01-22 09:56:15.000 022 12515.00 7.72 54898.25 88888.00 2012-01-22 09:56:15.125 022 12514.90 7.72 54898.28 88888.00 2012-01-22 09:56:15.250 022 12514.88 7.70 54898.30 88888.00 2012-01-22 09:56:15.375 022 12515.00 7.75 54898.30 88888.00 2012-01-22 09:56:15.500 022 12514.95 7.75 54898.28 88888.00 2012-01-22 09:56:15.625 022 12514.85 7.78 54898.30 88888.00 2012-01-22 09:56:15.750 022 12514.77 7.80 54898.35 88888.00 2012-01-22 09:56:15.875 022 12514.85 7.83 54898.35 88888.00 2012-01-22 09:56:16.000 022 12514.88 7.83 54898.32 88888.00 2012-01-22 09:56:16.125 022 12514.92 7.85 54898.35 88888.00 2012-01-22 09:56:16.250 022 12514.92 7.88 54898.35 88888.00 2012-01-22 09:56:16.375 022 12514.95 7.88 54898.32 88888.00 2012-01-22 09:56:16.500 022 12514.95 7.90 54898.35 88888.00 2012-01-22 09:56:16.625 022 12514.92 7.90 54898.32 88888.00 2012-01-22 09:56:16.750 022 12514.88 7.90 54898.35 88888.00 2012-01-22 09:56:16.875 022 12514.85 7.90 54898.32 88888.00 2012-01-22 09:56:17.000 022 12514.90 7.90 54898.32 88888.00 2012-01-22 09:56:17.125 022 12514.88 7.90 54898.32 88888.00 2012-01-22 09:56:17.250 022 12514.83 7.92 54898.35 88888.00 2012-01-22 09:56:17.375 022 12514.95 7.95 54898.40 88888.00 2012-01-22 09:56:17.500 022 12515.02 7.95 54898.40 88888.00 2012-01-22 09:56:17.625 022 12515.00 7.92 54898.40 88888.00 2012-01-22 09:56:17.750 022 12514.95 7.95 54898.40 88888.00 2012-01-22 09:56:17.875 022 12514.95 7.97 54898.40 88888.00 2012-01-22 09:56:18.000 022 12515.00 8.03 54898.40 88888.00 2012-01-22 09:56:18.125 022 12515.00 8.03 54898.40 88888.00 2012-01-22 09:56:18.250 022 12514.95 8.03 54898.40 88888.00 2012-01-22 09:56:18.375 022 12515.00 8.07 54898.45 88888.00 2012-01-22 09:56:18.500 022 12515.05 8.07 54898.45 88888.00 2012-01-22 09:56:18.625 022 12515.02 8.07 54898.43 88888.00 2012-01-22 09:56:18.750 022 12514.98 8.07 54898.43 88888.00 2012-01-22 09:56:18.875 022 12515.00 8.10 54898.43 88888.00 2012-01-22 09:56:19.000 022 12515.05 8.07 54898.43 88888.00 2012-01-22 09:56:19.125 022 12515.05 8.07 54898.45 88888.00 2012-01-22 09:56:19.250 022 12515.08 8.10 54898.47 88888.00 2012-01-22 09:56:19.375 022 12515.15 8.12 54898.47 88888.00 2012-01-22 09:56:19.500 022 12515.12 8.12 54898.50 88888.00 2012-01-22 09:56:19.625 022 12515.05 8.10 54898.45 88888.00 2012-01-22 09:56:19.750 022 12515.00 8.10 54898.47 88888.00 2012-01-22 09:56:19.875 022 12515.05 8.12 54898.45 88888.00 2012-01-22 09:56:20.000 022 12515.08 8.12 54898.47 88888.00 2012-01-22 09:56:20.125 022 12515.08 8.15 54898.47 88888.00 2012-01-22 09:56:20.250 022 12515.08 8.20 54898.50 88888.00 2012-01-22 09:56:20.375 022 12515.10 8.20 54898.50 88888.00 2012-01-22 09:56:20.500 022 12515.05 8.18 54898.50 88888.00 2012-01-22 09:56:20.625 022 12515.02 8.22 54898.53 88888.00 2012-01-22 09:56:20.750 022 12515.08 8.30 54898.55 88888.00 2012-01-22 09:56:20.875 022 12515.08 8.30 54898.55 88888.00 2012-01-22 09:56:21.000 022 12515.00 8.25 54898.53 88888.00 2012-01-22 09:56:21.125 022 12515.02 8.25 54898.55 88888.00 2012-01-22 09:56:21.250 022 12515.10 8.28 54898.55 88888.00 2012-01-22 09:56:21.375 022 12515.15 8.28 54898.55 88888.00 2012-01-22 09:56:21.500 022 12515.12 8.32 54898.55 88888.00 2012-01-22 09:56:21.625 022 12515.15 8.35 54898.60 88888.00 2012-01-22 09:56:21.750 022 12515.23 8.30 54898.55 88888.00 2012-01-22 09:56:21.875 022 12515.15 8.32 54898.55 88888.00 2012-01-22 09:56:22.000 022 12515.12 8.30 54898.55 88888.00 2012-01-22 09:56:22.125 022 12515.12 8.35 54898.55 88888.00 2012-01-22 09:56:22.250 022 12515.17 8.38 54898.57 88888.00 2012-01-22 09:56:22.375 022 12515.15 8.38 54898.60 88888.00 2012-01-22 09:56:22.500 022 12515.10 8.35 54898.60 88888.00 2012-01-22 09:56:22.625 022 12515.15 8.35 54898.60 88888.00 2012-01-22 09:56:22.750 022 12515.20 8.40 54898.65 88888.00 2012-01-22 09:56:22.875 022 12515.23 8.45 54898.65 88888.00 2012-01-22 09:56:23.000 022 12515.20 8.43 54898.62 88888.00 2012-01-22 09:56:23.125 022 12515.12 8.43 54898.65 88888.00 2012-01-22 09:56:23.250 022 12515.15 8.45 54898.70 88888.00 2012-01-22 09:56:23.375 022 12515.20 8.47 54898.70 88888.00 2012-01-22 09:56:23.500 022 12515.23 8.50 54898.70 88888.00 2012-01-22 09:56:23.625 022 12515.23 8.47 54898.68 88888.00 2012-01-22 09:56:23.750 022 12515.23 8.53 54898.70 88888.00 2012-01-22 09:56:23.875 022 12515.23 8.55 54898.70 88888.00 2012-01-22 09:56:24.000 022 12515.23 8.57 54898.70 88888.00 2012-01-22 09:56:24.125 022 12515.20 8.57 54898.70 88888.00 2012-01-22 09:56:24.250 022 12515.15 8.55 54898.70 88888.00 2012-01-22 09:56:24.375 022 12515.20 8.57 54898.72 88888.00 2012-01-22 09:56:24.500 022 12515.17 8.57 54898.70 88888.00 2012-01-22 09:56:24.625 022 12515.17 8.57 54898.72 88888.00 2012-01-22 09:56:24.750 022 12515.20 8.62 54898.70 88888.00 2012-01-22 09:56:24.875 022 12515.17 8.65 54898.70 88888.00 2012-01-22 09:56:25.000 022 12515.23 8.65 54898.75 88888.00 2012-01-22 09:56:25.125 022 12515.27 8.72 54898.78 88888.00 2012-01-22 09:56:25.250 022 12515.25 8.70 54898.78 88888.00 2012-01-22 09:56:25.375 022 12515.25 8.68 54898.78 88888.00 2012-01-22 09:56:25.500 022 12515.25 8.65 54898.78 88888.00 2012-01-22 09:56:25.625 022 12515.30 8.70 54898.78 88888.00 2012-01-22 09:56:25.750 022 12515.33 8.72 54898.80 88888.00 2012-01-22 09:56:25.875 022 12515.33 8.72 54898.85 88888.00 2012-01-22 09:56:26.000 022 12515.38 8.72 54898.82 88888.00 2012-01-22 09:56:26.125 022 12515.38 8.75 54898.85 88888.00 2012-01-22 09:56:26.250 022 12515.35 8.75 54898.85 88888.00 2012-01-22 09:56:26.375 022 12515.35 8.78 54898.85 88888.00 2012-01-22 09:56:26.500 022 12515.30 8.72 54898.88 88888.00 2012-01-22 09:56:26.625 022 12515.27 8.78 54898.88 88888.00 2012-01-22 09:56:26.750 022 12515.23 8.80 54898.88 88888.00 2012-01-22 09:56:26.875 022 12515.23 8.78 54898.90 88888.00 2012-01-22 09:56:27.000 022 12515.25 8.75 54898.88 88888.00 2012-01-22 09:56:27.125 022 12515.25 8.78 54898.88 88888.00 2012-01-22 09:56:27.250 022 12515.23 8.82 54898.95 88888.00 2012-01-22 09:56:27.375 022 12515.23 8.82 54898.93 88888.00 2012-01-22 09:56:27.500 022 12515.23 8.82 54898.93 88888.00 2012-01-22 09:56:27.625 022 12515.23 8.85 54898.93 88888.00 2012-01-22 09:56:27.750 022 12515.25 8.88 54898.95 88888.00 2012-01-22 09:56:27.875 022 12515.35 8.88 54898.95 88888.00 2012-01-22 09:56:28.000 022 12515.35 8.90 54898.97 88888.00 2012-01-22 09:56:28.125 022 12515.33 8.90 54898.97 88888.00 2012-01-22 09:56:28.250 022 12515.30 8.88 54898.97 88888.00 2012-01-22 09:56:28.375 022 12515.33 8.88 54898.97 88888.00 2012-01-22 09:56:28.500 022 12515.30 8.95 54898.97 88888.00 2012-01-22 09:56:28.625 022 12515.33 9.03 54899.03 88888.00 2012-01-22 09:56:28.750 022 12515.35 9.07 54899.03 88888.00 2012-01-22 09:56:28.875 022 12515.30 9.05 54899.00 88888.00 2012-01-22 09:56:29.000 022 12515.30 9.03 54898.95 88888.00 2012-01-22 09:56:29.125 022 12515.33 9.00 54899.00 88888.00 2012-01-22 09:56:29.250 022 12515.35 9.00 54899.03 88888.00 2012-01-22 09:56:29.375 022 12515.40 9.05 54899.05 88888.00 2012-01-22 09:56:29.500 022 12515.40 9.07 54899.05 88888.00 2012-01-22 09:56:29.625 022 12515.33 9.05 54899.05 88888.00 2012-01-22 09:56:29.750 022 12515.30 9.07 54899.05 88888.00 2012-01-22 09:56:29.875 022 12515.30 9.10 54899.00 88888.00 2012-01-22 09:56:30.000 022 12515.38 9.15 54899.00 88888.00 2012-01-22 09:56:30.125 022 12515.48 9.12 54899.03 88888.00 2012-01-22 09:56:30.250 022 12515.42 9.12 54899.05 88888.00 2012-01-22 09:56:30.375 022 12515.38 9.12 54899.07 88888.00 2012-01-22 09:56:30.500 022 12515.40 9.15 54899.05 88888.00 2012-01-22 09:56:30.625 022 12515.35 9.18 54899.07 88888.00 2012-01-22 09:56:30.750 022 12515.35 9.18 54899.07 88888.00 2012-01-22 09:56:30.875 022 12515.38 9.15 54899.05 88888.00 2012-01-22 09:56:31.000 022 12515.40 9.15 54899.07 88888.00 2012-01-22 09:56:31.125 022 12515.40 9.15 54899.10 88888.00 2012-01-22 09:56:31.250 022 12515.35 9.18 54899.12 88888.00 2012-01-22 09:56:31.375 022 12515.38 9.22 54899.10 88888.00 2012-01-22 09:56:31.500 022 12515.40 9.22 54899.12 88888.00 2012-01-22 09:56:31.625 022 12515.40 9.25 54899.12 88888.00 2012-01-22 09:56:31.750 022 12515.40 9.22 54899.12 88888.00 2012-01-22 09:56:31.875 022 12515.40 9.22 54899.12 88888.00 2012-01-22 09:56:32.000 022 12515.40 9.25 54899.12 88888.00 2012-01-22 09:56:32.125 022 12515.50 9.25 54899.15 88888.00 2012-01-22 09:56:32.250 022 12515.45 9.25 54899.15 88888.00 2012-01-22 09:56:32.375 022 12515.40 9.28 54899.18 88888.00 2012-01-22 09:56:32.500 022 12515.42 9.30 54899.18 88888.00 2012-01-22 09:56:32.625 022 12515.45 9.30 54899.18 88888.00 2012-01-22 09:56:32.750 022 12515.48 9.32 54899.18 88888.00 2012-01-22 09:56:32.875 022 12515.48 9.35 54899.20 88888.00 2012-01-22 09:56:33.000 022 12515.48 9.32 54899.18 88888.00 2012-01-22 09:56:33.125 022 12515.50 9.38 54899.20 88888.00 2012-01-22 09:56:33.250 022 12515.42 9.40 54899.22 88888.00 2012-01-22 09:56:33.375 022 12515.38 9.40 54899.18 88888.00 2012-01-22 09:56:33.500 022 12515.40 9.40 54899.20 88888.00 2012-01-22 09:56:33.625 022 12515.45 9.43 54899.18 88888.00 2012-01-22 09:56:33.750 022 12515.48 9.40 54899.20 88888.00 2012-01-22 09:56:33.875 022 12515.48 9.45 54899.22 88888.00 2012-01-22 09:56:34.000 022 12515.48 9.47 54899.22 88888.00 2012-01-22 09:56:34.125 022 12515.50 9.53 54899.28 88888.00 2012-01-22 09:56:34.250 022 12515.52 9.47 54899.25 88888.00 2012-01-22 09:56:34.375 022 12515.60 9.50 54899.25 88888.00 2012-01-22 09:56:34.500 022 12515.52 9.47 54899.28 88888.00 2012-01-22 09:56:34.625 022 12515.45 9.47 54899.28 88888.00 2012-01-22 09:56:34.750 022 12515.42 9.50 54899.28 88888.00 2012-01-22 09:56:34.875 022 12515.45 9.57 54899.30 88888.00 2012-01-22 09:56:35.000 022 12515.45 9.57 54899.30 88888.00 2012-01-22 09:56:35.125 022 12515.52 9.55 54899.30 88888.00 2012-01-22 09:56:35.250 022 12515.52 9.57 54899.35 88888.00 2012-01-22 09:56:35.375 022 12515.58 9.60 54899.32 88888.00 2012-01-22 09:56:35.500 022 12515.58 9.60 54899.30 88888.00 2012-01-22 09:56:35.625 022 12515.58 9.57 54899.32 88888.00 2012-01-22 09:56:35.750 022 12515.48 9.57 54899.38 88888.00 2012-01-22 09:56:35.875 022 12515.48 9.62 54899.38 88888.00 2012-01-22 09:56:36.000 022 12515.50 9.65 54899.38 88888.00 2012-01-22 09:56:36.125 022 12515.50 9.70 54899.40 88888.00 2012-01-22 09:56:36.250 022 12515.52 9.68 54899.40 88888.00 2012-01-22 09:56:36.375 022 12515.55 9.65 54899.40 88888.00 2012-01-22 09:56:36.500 022 12515.52 9.68 54899.40 88888.00 2012-01-22 09:56:36.625 022 12515.52 9.68 54899.40 88888.00 2012-01-22 09:56:36.750 022 12515.55 9.72 54899.40 88888.00 2012-01-22 09:56:36.875 022 12515.55 9.75 54899.40 88888.00 2012-01-22 09:56:37.000 022 12515.52 9.70 54899.40 88888.00 2012-01-22 09:56:37.125 022 12515.55 9.72 54899.43 88888.00 2012-01-22 09:56:37.250 022 12515.45 9.72 54899.45 88888.00 2012-01-22 09:56:37.375 022 12515.42 9.70 54899.45 88888.00 2012-01-22 09:56:37.500 022 12515.48 9.75 54899.47 88888.00 2012-01-22 09:56:37.625 022 12515.52 9.78 54899.47 88888.00 2012-01-22 09:56:37.750 022 12515.55 9.78 54899.47 88888.00 2012-01-22 09:56:37.875 022 12515.58 9.82 54899.47 88888.00 2012-01-22 09:56:38.000 022 12515.62 9.80 54899.47 88888.00 2012-01-22 09:56:38.125 022 12515.62 9.80 54899.47 88888.00 2012-01-22 09:56:38.250 022 12515.50 9.80 54899.53 88888.00 2012-01-22 09:56:38.375 022 12515.55 9.85 54899.50 88888.00 2012-01-22 09:56:38.500 022 12515.60 9.82 54899.53 88888.00 2012-01-22 09:56:38.625 022 12515.65 9.82 54899.53 88888.00 2012-01-22 09:56:38.750 022 12515.58 9.85 54899.53 88888.00 2012-01-22 09:56:38.875 022 12515.55 9.90 54899.55 88888.00 2012-01-22 09:56:39.000 022 12515.65 9.90 54899.53 88888.00 2012-01-22 09:56:39.125 022 12515.70 9.88 54899.55 88888.00 2012-01-22 09:56:39.250 022 12515.67 9.90 54899.57 88888.00 2012-01-22 09:56:39.375 022 12515.65 9.93 54899.55 88888.00 2012-01-22 09:56:39.500 022 12515.52 9.90 54899.57 88888.00 2012-01-22 09:56:39.625 022 12515.60 9.93 54899.55 88888.00 2012-01-22 09:56:39.750 022 12515.60 9.95 54899.57 88888.00 2012-01-22 09:56:39.875 022 12515.65 10.00 54899.60 88888.00 2012-01-22 09:56:40.000 022 12515.62 9.97 54899.60 88888.00 2012-01-22 09:56:40.125 022 12515.65 9.97 54899.62 88888.00 2012-01-22 09:56:40.250 022 12515.65 10.00 54899.65 88888.00 2012-01-22 09:56:40.375 022 12515.67 10.05 54899.65 88888.00 2012-01-22 09:56:40.500 022 12515.67 10.10 54899.68 88888.00 2012-01-22 09:56:40.625 022 12515.62 10.05 54899.65 88888.00 2012-01-22 09:56:40.750 022 12515.62 10.05 54899.65 88888.00 2012-01-22 09:56:40.875 022 12515.60 10.05 54899.68 88888.00 2012-01-22 09:56:41.000 022 12515.62 10.07 54899.70 88888.00 2012-01-22 09:56:41.125 022 12515.55 10.10 54899.72 88888.00 2012-01-22 09:56:41.250 022 12515.55 10.10 54899.70 88888.00 2012-01-22 09:56:41.375 022 12515.62 10.10 54899.70 88888.00 2012-01-22 09:56:41.500 022 12515.62 10.10 54899.70 88888.00 2012-01-22 09:56:41.625 022 12515.62 10.12 54899.72 88888.00 2012-01-22 09:56:41.750 022 12515.60 10.10 54899.72 88888.00 2012-01-22 09:56:41.875 022 12515.62 10.12 54899.70 88888.00 2012-01-22 09:56:42.000 022 12515.58 10.15 54899.72 88888.00 2012-01-22 09:56:42.125 022 12515.52 10.12 54899.75 88888.00 2012-01-22 09:56:42.250 022 12515.55 10.12 54899.78 88888.00 2012-01-22 09:56:42.375 022 12515.67 10.18 54899.80 88888.00 2012-01-22 09:56:42.500 022 12515.67 10.20 54899.78 88888.00 2012-01-22 09:56:42.625 022 12515.65 10.18 54899.78 88888.00 2012-01-22 09:56:42.750 022 12515.62 10.20 54899.78 88888.00 2012-01-22 09:56:42.875 022 12515.55 10.20 54899.80 88888.00 2012-01-22 09:56:43.000 022 12515.48 10.18 54899.78 88888.00 2012-01-22 09:56:43.125 022 12515.50 10.18 54899.80 88888.00 2012-01-22 09:56:43.250 022 12515.50 10.20 54899.80 88888.00 2012-01-22 09:56:43.375 022 12515.55 10.22 54899.80 88888.00 2012-01-22 09:56:43.500 022 12515.65 10.28 54899.82 88888.00 2012-01-22 09:56:43.625 022 12515.70 10.30 54899.85 88888.00 2012-01-22 09:56:43.750 022 12515.65 10.30 54899.85 88888.00 2012-01-22 09:56:43.875 022 12515.67 10.30 54899.88 88888.00 2012-01-22 09:56:44.000 022 12515.70 10.28 54899.88 88888.00 2012-01-22 09:56:44.125 022 12515.70 10.30 54899.88 88888.00 2012-01-22 09:56:44.250 022 12515.70 10.30 54899.85 88888.00 2012-01-22 09:56:44.375 022 12515.80 10.32 54899.85 88888.00 2012-01-22 09:56:44.500 022 12515.77 10.32 54899.88 88888.00 2012-01-22 09:56:44.625 022 12515.73 10.32 54899.90 88888.00 2012-01-22 09:56:44.750 022 12515.77 10.35 54899.93 88888.00 2012-01-22 09:56:44.875 022 12515.77 10.35 54899.90 88888.00 2012-01-22 09:56:45.000 022 12515.80 10.35 54899.88 88888.00 2012-01-22 09:56:45.125 022 12515.80 10.38 54899.90 88888.00 2012-01-22 09:56:45.250 022 12515.70 10.35 54899.93 88888.00 2012-01-22 09:56:45.375 022 12515.70 10.38 54899.93 88888.00 2012-01-22 09:56:45.500 022 12515.83 10.40 54899.95 88888.00 2012-01-22 09:56:45.625 022 12515.83 10.40 54899.95 88888.00 2012-01-22 09:56:45.750 022 12515.75 10.38 54899.95 88888.00 2012-01-22 09:56:45.875 022 12515.77 10.40 54899.95 88888.00 2012-01-22 09:56:46.000 022 12515.80 10.38 54899.95 88888.00 2012-01-22 09:56:46.125 022 12515.75 10.40 54900.00 88888.00 2012-01-22 09:56:46.250 022 12515.70 10.47 54900.03 88888.00 2012-01-22 09:56:46.375 022 12515.70 10.43 54900.00 88888.00 2012-01-22 09:56:46.500 022 12515.70 10.40 54899.97 88888.00 2012-01-22 09:56:46.625 022 12515.73 10.43 54900.00 88888.00 2012-01-22 09:56:46.750 022 12515.75 10.47 54900.05 88888.00 2012-01-22 09:56:46.875 022 12515.75 10.47 54900.03 88888.00 2012-01-22 09:56:47.000 022 12515.70 10.47 54900.00 88888.00 2012-01-22 09:56:47.125 022 12515.70 10.45 54900.03 88888.00 2012-01-22 09:56:47.250 022 12515.70 10.45 54900.05 88888.00 2012-01-22 09:56:47.375 022 12515.77 10.50 54900.07 88888.00 2012-01-22 09:56:47.500 022 12515.77 10.55 54900.05 88888.00 2012-01-22 09:56:47.625 022 12515.67 10.53 54900.07 88888.00 2012-01-22 09:56:47.750 022 12515.67 10.47 54900.05 88888.00 2012-01-22 09:56:47.875 022 12515.70 10.47 54900.07 88888.00 2012-01-22 09:56:48.000 022 12515.73 10.55 54900.10 88888.00 2012-01-22 09:56:48.125 022 12515.73 10.55 54900.07 88888.00 2012-01-22 09:56:48.250 022 12515.70 10.53 54900.10 88888.00 2012-01-22 09:56:48.375 022 12515.70 10.50 54900.10 88888.00 2012-01-22 09:56:48.500 022 12515.70 10.55 54900.10 88888.00 2012-01-22 09:56:48.625 022 12515.70 10.57 54900.12 88888.00 2012-01-22 09:56:48.750 022 12515.65 10.60 54900.15 88888.00 2012-01-22 09:56:48.875 022 12515.60 10.60 54900.12 88888.00 2012-01-22 09:56:49.000 022 12515.62 10.60 54900.12 88888.00 2012-01-22 09:56:49.125 022 12515.73 10.62 54900.15 88888.00 2012-01-22 09:56:49.250 022 12515.70 10.62 54900.15 88888.00 2012-01-22 09:56:49.375 022 12515.65 10.62 54900.15 88888.00 2012-01-22 09:56:49.500 022 12515.67 10.65 54900.18 88888.00 2012-01-22 09:56:49.625 022 12515.65 10.62 54900.18 88888.00 2012-01-22 09:56:49.750 022 12515.65 10.62 54900.20 88888.00 2012-01-22 09:56:49.875 022 12515.65 10.68 54900.20 88888.00 2012-01-22 09:56:50.000 022 12515.73 10.72 54900.20 88888.00 2012-01-22 09:56:50.125 022 12515.83 10.72 54900.20 88888.00 2012-01-22 09:56:50.250 022 12515.80 10.68 54900.20 88888.00 2012-01-22 09:56:50.375 022 12515.83 10.70 54900.22 88888.00 2012-01-22 09:56:50.500 022 12515.80 10.75 54900.25 88888.00 2012-01-22 09:56:50.625 022 12515.77 10.75 54900.28 88888.00 2012-01-22 09:56:50.750 022 12515.83 10.75 54900.28 88888.00 2012-01-22 09:56:50.875 022 12515.77 10.75 54900.25 88888.00 2012-01-22 09:56:51.000 022 12515.80 10.78 54900.28 88888.00 2012-01-22 09:56:51.125 022 12515.83 10.78 54900.30 88888.00 2012-01-22 09:56:51.250 022 12515.83 10.78 54900.32 88888.00 2012-01-22 09:56:51.375 022 12515.83 10.75 54900.30 88888.00 2012-01-22 09:56:51.500 022 12515.83 10.78 54900.30 88888.00 2012-01-22 09:56:51.625 022 12515.85 10.80 54900.30 88888.00 2012-01-22 09:56:51.750 022 12515.83 10.85 54900.35 88888.00 2012-01-22 09:56:51.875 022 12515.75 10.85 54900.32 88888.00 2012-01-22 09:56:52.000 022 12515.70 10.80 54900.32 88888.00 2012-01-22 09:56:52.125 022 12515.75 10.82 54900.35 88888.00 2012-01-22 09:56:52.250 022 12515.80 10.85 54900.38 88888.00 2012-01-22 09:56:52.375 022 12515.85 10.85 54900.35 88888.00 2012-01-22 09:56:52.500 022 12515.90 10.88 54900.38 88888.00 2012-01-22 09:56:52.625 022 12515.90 10.93 54900.40 88888.00 2012-01-22 09:56:52.750 022 12515.88 10.90 54900.43 88888.00 2012-01-22 09:56:52.875 022 12515.83 10.93 54900.43 88888.00 2012-01-22 09:56:53.000 022 12515.83 10.93 54900.40 88888.00 2012-01-22 09:56:53.125 022 12515.83 10.95 54900.43 88888.00 2012-01-22 09:56:53.250 022 12515.83 10.97 54900.43 88888.00 2012-01-22 09:56:53.375 022 12515.80 10.97 54900.43 88888.00 2012-01-22 09:56:53.500 022 12515.80 11.00 54900.43 88888.00 2012-01-22 09:56:53.625 022 12515.83 10.97 54900.43 88888.00 2012-01-22 09:56:53.750 022 12515.83 10.97 54900.43 88888.00 2012-01-22 09:56:53.875 022 12515.85 11.03 54900.45 88888.00 2012-01-22 09:56:54.000 022 12515.83 11.03 54900.43 88888.00 2012-01-22 09:56:54.125 022 12515.88 11.03 54900.45 88888.00 2012-01-22 09:56:54.250 022 12515.90 11.03 54900.45 88888.00 2012-01-22 09:56:54.375 022 12515.95 11.03 54900.47 88888.00 2012-01-22 09:56:54.500 022 12515.92 11.05 54900.50 88888.00 2012-01-22 09:56:54.625 022 12515.90 11.07 54900.47 88888.00 2012-01-22 09:56:54.750 022 12515.90 11.07 54900.47 88888.00 2012-01-22 09:56:54.875 022 12515.88 11.10 54900.53 88888.00 2012-01-22 09:56:55.000 022 12515.88 11.10 54900.53 88888.00 2012-01-22 09:56:55.125 022 12515.90 11.12 54900.53 88888.00 2012-01-22 09:56:55.250 022 12515.88 11.12 54900.53 88888.00 2012-01-22 09:56:55.375 022 12515.90 11.12 54900.53 88888.00 2012-01-22 09:56:55.500 022 12515.85 11.12 54900.55 88888.00 2012-01-22 09:56:55.625 022 12515.83 11.15 54900.57 88888.00 2012-01-22 09:56:55.750 022 12515.88 11.20 54900.55 88888.00 2012-01-22 09:56:55.875 022 12515.92 11.20 54900.57 88888.00 2012-01-22 09:56:56.000 022 12515.95 11.22 54900.55 88888.00 2012-01-22 09:56:56.125 022 12515.98 11.22 54900.57 88888.00 2012-01-22 09:56:56.250 022 12515.95 11.22 54900.60 88888.00 2012-01-22 09:56:56.375 022 12515.95 11.25 54900.62 88888.00 2012-01-22 09:56:56.500 022 12515.98 11.25 54900.60 88888.00 2012-01-22 09:56:56.625 022 12516.00 11.30 54900.65 88888.00 2012-01-22 09:56:56.750 022 12515.98 11.28 54900.62 88888.00 2012-01-22 09:56:56.875 022 12515.90 11.25 54900.60 88888.00 2012-01-22 09:56:57.000 022 12515.92 11.28 54900.57 88888.00 2012-01-22 09:56:57.125 022 12515.98 11.32 54900.65 88888.00 2012-01-22 09:56:57.250 022 12515.98 11.32 54900.70 88888.00 2012-01-22 09:56:57.375 022 12516.00 11.32 54900.70 88888.00 2012-01-22 09:56:57.500 022 12515.98 11.35 54900.70 88888.00 2012-01-22 09:56:57.625 022 12516.00 11.32 54900.68 88888.00 2012-01-22 09:56:57.750 022 12516.02 11.35 54900.68 88888.00 2012-01-22 09:56:57.875 022 12516.08 11.32 54900.68 88888.00 2012-01-22 09:56:58.000 022 12516.05 11.32 54900.68 88888.00 2012-01-22 09:56:58.125 022 12516.02 11.35 54900.68 88888.00 2012-01-22 09:56:58.250 022 12515.98 11.40 54900.70 88888.00 2012-01-22 09:56:58.375 022 12516.02 11.45 54900.68 88888.00 2012-01-22 09:56:58.500 022 12516.08 11.43 54900.70 88888.00 2012-01-22 09:56:58.625 022 12516.02 11.43 54900.70 88888.00 2012-01-22 09:56:58.750 022 12516.02 11.45 54900.75 88888.00 2012-01-22 09:56:58.875 022 12516.02 11.47 54900.78 88888.00 2012-01-22 09:56:59.000 022 12516.00 11.45 54900.75 88888.00 2012-01-22 09:56:59.125 022 12515.98 11.45 54900.78 88888.00 2012-01-22 09:56:59.250 022 12515.95 11.47 54900.78 88888.00 2012-01-22 09:56:59.375 022 12515.92 11.47 54900.75 88888.00 2012-01-22 09:56:59.500 022 12515.92 11.47 54900.78 88888.00 2012-01-22 09:56:59.625 022 12515.98 11.47 54900.78 88888.00 2012-01-22 09:56:59.750 022 12515.98 11.47 54900.78 88888.00 2012-01-22 09:56:59.875 022 12515.95 11.50 54900.78 88888.00 2012-01-22 09:57:00.000 022 12515.98 11.50 54900.78 88888.00 2012-01-22 09:57:00.125 022 12516.02 11.57 54900.80 88888.00 2012-01-22 09:57:00.250 022 12515.98 11.55 54900.80 88888.00 2012-01-22 09:57:00.375 022 12515.95 11.57 54900.80 88888.00 2012-01-22 09:57:00.500 022 12516.00 11.62 54900.82 88888.00 2012-01-22 09:57:00.625 022 12516.08 11.62 54900.80 88888.00 2012-01-22 09:57:00.750 022 12516.08 11.62 54900.80 88888.00 2012-01-22 09:57:00.875 022 12516.02 11.65 54900.82 88888.00 2012-01-22 09:57:01.000 022 12516.02 11.65 54900.85 88888.00 2012-01-22 09:57:01.125 022 12516.05 11.65 54900.85 88888.00 2012-01-22 09:57:01.250 022 12516.02 11.62 54900.85 88888.00 2012-01-22 09:57:01.375 022 12516.00 11.65 54900.88 88888.00 2012-01-22 09:57:01.500 022 12516.05 11.68 54900.88 88888.00 2012-01-22 09:57:01.625 022 12516.10 11.65 54900.88 88888.00 2012-01-22 09:57:01.750 022 12516.12 11.70 54900.88 88888.00 2012-01-22 09:57:01.875 022 12516.15 11.70 54900.90 88888.00 2012-01-22 09:57:02.000 022 12516.20 11.75 54900.90 88888.00 2012-01-22 09:57:02.125 022 12516.23 11.78 54900.93 88888.00 2012-01-22 09:57:02.250 022 12516.15 11.68 54900.90 88888.00 2012-01-22 09:57:02.375 022 12516.12 11.70 54900.93 88888.00 2012-01-22 09:57:02.500 022 12516.12 11.72 54900.95 88888.00 2012-01-22 09:57:02.625 022 12516.10 11.78 54900.97 88888.00 2012-01-22 09:57:02.750 022 12516.10 11.82 54901.00 88888.00 2012-01-22 09:57:02.875 022 12516.05 11.82 54901.00 88888.00 2012-01-22 09:57:03.000 022 12516.05 11.80 54900.97 88888.00 2012-01-22 09:57:03.125 022 12516.05 11.80 54900.97 88888.00 2012-01-22 09:57:03.250 022 12516.02 11.85 54901.00 88888.00 2012-01-22 09:57:03.375 022 12516.05 11.85 54901.00 88888.00 2012-01-22 09:57:03.500 022 12516.08 11.85 54900.97 88888.00 2012-01-22 09:57:03.625 022 12516.10 11.85 54900.97 88888.00 2012-01-22 09:57:03.750 022 12516.10 11.85 54900.97 88888.00 2012-01-22 09:57:03.875 022 12516.10 11.82 54901.03 88888.00 2012-01-22 09:57:04.000 022 12516.05 11.85 54901.05 88888.00 2012-01-22 09:57:04.125 022 12516.02 11.85 54901.05 88888.00 2012-01-22 09:57:04.250 022 12516.00 11.82 54901.05 88888.00 2012-01-22 09:57:04.375 022 12516.10 11.88 54901.05 88888.00 2012-01-22 09:57:04.500 022 12516.08 11.88 54901.05 88888.00 2012-01-22 09:57:04.625 022 12516.10 11.90 54901.05 88888.00 2012-01-22 09:57:04.750 022 12516.15 11.93 54901.05 88888.00 2012-01-22 09:57:04.875 022 12516.15 11.93 54901.07 88888.00 2012-01-22 09:57:05.000 022 12516.15 11.90 54901.07 88888.00 2012-01-22 09:57:05.125 022 12516.10 11.90 54901.10 88888.00 2012-01-22 09:57:05.250 022 12516.05 11.93 54901.07 88888.00 2012-01-22 09:57:05.375 022 12516.12 11.95 54901.07 88888.00 2012-01-22 09:57:05.500 022 12516.17 11.95 54901.10 88888.00 2012-01-22 09:57:05.625 022 12516.17 11.95 54901.10 88888.00 2012-01-22 09:57:05.750 022 12516.17 11.95 54901.10 88888.00 2012-01-22 09:57:05.875 022 12516.20 11.95 54901.10 88888.00 2012-01-22 09:57:06.000 022 12516.23 11.95 54901.10 88888.00 2012-01-22 09:57:06.125 022 12516.20 11.97 54901.12 88888.00 2012-01-22 09:57:06.250 022 12516.12 11.95 54901.12 88888.00 2012-01-22 09:57:06.375 022 12516.15 11.95 54901.12 88888.00 2012-01-22 09:57:06.500 022 12516.17 11.97 54901.15 88888.00 2012-01-22 09:57:06.625 022 12516.17 12.00 54901.18 88888.00 2012-01-22 09:57:06.750 022 12516.20 12.03 54901.20 88888.00 2012-01-22 09:57:06.875 022 12516.20 12.03 54901.20 88888.00 2012-01-22 09:57:07.000 022 12516.15 12.03 54901.18 88888.00 2012-01-22 09:57:07.125 022 12516.17 12.05 54901.22 88888.00 2012-01-22 09:57:07.250 022 12516.23 12.05 54901.20 88888.00 2012-01-22 09:57:07.375 022 12516.33 12.03 54901.20 88888.00 2012-01-22 09:57:07.500 022 12516.33 12.03 54901.20 88888.00 2012-01-22 09:57:07.625 022 12516.40 12.05 54901.22 88888.00 2012-01-22 09:57:07.750 022 12516.38 12.10 54901.22 88888.00 2012-01-22 09:57:07.875 022 12516.35 12.05 54901.20 88888.00 2012-01-22 09:57:08.000 022 12516.35 12.05 54901.20 88888.00 2012-01-22 09:57:08.125 022 12516.33 12.07 54901.22 88888.00 2012-01-22 09:57:08.250 022 12516.33 12.05 54901.22 88888.00 2012-01-22 09:57:08.375 022 12516.33 12.07 54901.22 88888.00 2012-01-22 09:57:08.500 022 12516.27 12.10 54901.22 88888.00 2012-01-22 09:57:08.625 022 12516.35 12.12 54901.25 88888.00 2012-01-22 09:57:08.750 022 12516.33 12.12 54901.28 88888.00 2012-01-22 09:57:08.875 022 12516.35 12.15 54901.30 88888.00 2012-01-22 09:57:09.000 022 12516.35 12.18 54901.28 88888.00 2012-01-22 09:57:09.125 022 12516.38 12.15 54901.25 88888.00 2012-01-22 09:57:09.250 022 12516.35 12.18 54901.28 88888.00 2012-01-22 09:57:09.375 022 12516.33 12.20 54901.30 88888.00 2012-01-22 09:57:09.500 022 12516.25 12.18 54901.30 88888.00 2012-01-22 09:57:09.625 022 12516.30 12.20 54901.32 88888.00 2012-01-22 09:57:09.750 022 12516.33 12.20 54901.32 88888.00 2012-01-22 09:57:09.875 022 12516.35 12.22 54901.30 88888.00 2012-01-22 09:57:10.000 022 12516.38 12.20 54901.30 88888.00 2012-01-22 09:57:10.125 022 12516.35 12.22 54901.32 88888.00 2012-01-22 09:57:10.250 022 12516.35 12.22 54901.32 88888.00 2012-01-22 09:57:10.375 022 12516.40 12.25 54901.32 88888.00 2012-01-22 09:57:10.500 022 12516.42 12.28 54901.32 88888.00 2012-01-22 09:57:10.625 022 12516.38 12.28 54901.35 88888.00 2012-01-22 09:57:10.750 022 12516.33 12.28 54901.35 88888.00 2012-01-22 09:57:10.875 022 12516.27 12.25 54901.38 88888.00 2012-01-22 09:57:11.000 022 12516.40 12.28 54901.38 88888.00 2012-01-22 09:57:11.125 022 12516.40 12.30 54901.40 88888.00 2012-01-22 09:57:11.250 022 12516.33 12.28 54901.40 88888.00 2012-01-22 09:57:11.375 022 12516.38 12.28 54901.43 88888.00 2012-01-22 09:57:11.500 022 12516.35 12.30 54901.40 88888.00 2012-01-22 09:57:11.625 022 12516.38 12.32 54901.38 88888.00 2012-01-22 09:57:11.750 022 12516.38 12.32 54901.40 88888.00 2012-01-22 09:57:11.875 022 12516.35 12.30 54901.43 88888.00 2012-01-22 09:57:12.000 022 12516.38 12.32 54901.43 88888.00 2012-01-22 09:57:12.125 022 12516.38 12.35 54901.43 88888.00 2012-01-22 09:57:12.250 022 12516.35 12.32 54901.45 88888.00 2012-01-22 09:57:12.375 022 12516.38 12.30 54901.45 88888.00 2012-01-22 09:57:12.500 022 12516.42 12.32 54901.43 88888.00 2012-01-22 09:57:12.625 022 12516.42 12.32 54901.45 88888.00 2012-01-22 09:57:12.750 022 12516.38 12.38 54901.45 88888.00 2012-01-22 09:57:12.875 022 12516.42 12.38 54901.47 88888.00 2012-01-22 09:57:13.000 022 12516.48 12.43 54901.47 88888.00 2012-01-22 09:57:13.125 022 12516.52 12.43 54901.47 88888.00 2012-01-22 09:57:13.250 022 12516.45 12.40 54901.50 88888.00 2012-01-22 09:57:13.375 022 12516.45 12.40 54901.50 88888.00 2012-01-22 09:57:13.500 022 12516.45 12.38 54901.47 88888.00 2012-01-22 09:57:13.625 022 12516.45 12.43 54901.47 88888.00 2012-01-22 09:57:13.750 022 12516.48 12.45 54901.50 88888.00 2012-01-22 09:57:13.875 022 12516.52 12.45 54901.50 88888.00 2012-01-22 09:57:14.000 022 12516.55 12.45 54901.50 88888.00 2012-01-22 09:57:14.125 022 12516.55 12.45 54901.53 88888.00 2012-01-22 09:57:14.250 022 12516.52 12.43 54901.53 88888.00 2012-01-22 09:57:14.375 022 12516.55 12.50 54901.55 88888.00 2012-01-22 09:57:14.500 022 12516.50 12.50 54901.55 88888.00 2012-01-22 09:57:14.625 022 12516.52 12.47 54901.57 88888.00 2012-01-22 09:57:14.750 022 12516.60 12.47 54901.57 88888.00 2012-01-22 09:57:14.875 022 12516.58 12.47 54901.57 88888.00 2012-01-22 09:57:15.000 022 12516.55 12.50 54901.60 88888.00 2012-01-22 09:57:15.125 022 12516.60 12.53 54901.60 88888.00 2012-01-22 09:57:15.250 022 12516.65 12.53 54901.57 88888.00 2012-01-22 09:57:15.375 022 12516.67 12.53 54901.57 88888.00 2012-01-22 09:57:15.500 022 12516.65 12.53 54901.57 88888.00 2012-01-22 09:57:15.625 022 12516.67 12.53 54901.60 88888.00 2012-01-22 09:57:15.750 022 12516.62 12.57 54901.60 88888.00 2012-01-22 09:57:15.875 022 12516.58 12.55 54901.60 88888.00 2012-01-22 09:57:16.000 022 12516.60 12.53 54901.60 88888.00 2012-01-22 09:57:16.125 022 12516.62 12.57 54901.65 88888.00 2012-01-22 09:57:16.250 022 12516.60 12.60 54901.65 88888.00 2012-01-22 09:57:16.375 022 12516.65 12.62 54901.65 88888.00 2012-01-22 09:57:16.500 022 12516.60 12.62 54901.68 88888.00 2012-01-22 09:57:16.625 022 12516.60 12.57 54901.65 88888.00 2012-01-22 09:57:16.750 022 12516.65 12.60 54901.68 88888.00 2012-01-22 09:57:16.875 022 12516.67 12.62 54901.68 88888.00 2012-01-22 09:57:17.000 022 12516.62 12.60 54901.68 88888.00 2012-01-22 09:57:17.125 022 12516.62 12.60 54901.68 88888.00 2012-01-22 09:57:17.250 022 12516.55 12.62 54901.70 88888.00 2012-01-22 09:57:17.375 022 12516.55 12.68 54901.70 88888.00 2012-01-22 09:57:17.500 022 12516.60 12.68 54901.70 88888.00 2012-01-22 09:57:17.625 022 12516.60 12.70 54901.70 88888.00 2012-01-22 09:57:17.750 022 12516.55 12.68 54901.70 88888.00 2012-01-22 09:57:17.875 022 12516.55 12.68 54901.70 88888.00 2012-01-22 09:57:18.000 022 12516.60 12.68 54901.72 88888.00 2012-01-22 09:57:18.125 022 12516.62 12.70 54901.72 88888.00 2012-01-22 09:57:18.250 022 12516.58 12.65 54901.72 88888.00 2012-01-22 09:57:18.375 022 12516.62 12.70 54901.72 88888.00 2012-01-22 09:57:18.500 022 12516.60 12.72 54901.75 88888.00 2012-01-22 09:57:18.625 022 12516.60 12.72 54901.75 88888.00 2012-01-22 09:57:18.750 022 12516.58 12.70 54901.70 88888.00 2012-01-22 09:57:18.875 022 12516.60 12.75 54901.72 88888.00 2012-01-22 09:57:19.000 022 12516.65 12.78 54901.72 88888.00 2012-01-22 09:57:19.125 022 12516.75 12.78 54901.72 88888.00 2012-01-22 09:57:19.250 022 12516.75 12.78 54901.80 88888.00 2012-01-22 09:57:19.375 022 12516.75 12.80 54901.80 88888.00 2012-01-22 09:57:19.500 022 12516.75 12.80 54901.80 88888.00 2012-01-22 09:57:19.625 022 12516.73 12.78 54901.78 88888.00 2012-01-22 09:57:19.750 022 12516.73 12.80 54901.80 88888.00 2012-01-22 09:57:19.875 022 12516.73 12.80 54901.82 88888.00 2012-01-22 09:57:20.000 022 12516.75 12.78 54901.80 88888.00 2012-01-22 09:57:20.125 022 12516.80 12.78 54901.82 88888.00 2012-01-22 09:57:20.250 022 12516.85 12.80 54901.82 88888.00 2012-01-22 09:57:20.375 022 12516.88 12.85 54901.82 88888.00 2012-01-22 09:57:20.500 022 12516.85 12.85 54901.82 88888.00 2012-01-22 09:57:20.625 022 12516.85 12.85 54901.82 88888.00 2012-01-22 09:57:20.750 022 12516.85 12.80 54901.82 88888.00 2012-01-22 09:57:20.875 022 12516.77 12.80 54901.82 88888.00 2012-01-22 09:57:21.000 022 12516.70 12.78 54901.82 88888.00 2012-01-22 09:57:21.125 022 12516.67 12.82 54901.88 88888.00 2012-01-22 09:57:21.250 022 12516.75 12.85 54901.90 88888.00 2012-01-22 09:57:21.375 022 12516.80 12.88 54901.90 88888.00 2012-01-22 09:57:21.500 022 12516.80 12.88 54901.90 88888.00 2012-01-22 09:57:21.625 022 12516.77 12.85 54901.90 88888.00 2012-01-22 09:57:21.750 022 12516.77 12.88 54901.90 88888.00 2012-01-22 09:57:21.875 022 12516.77 12.88 54901.93 88888.00 2012-01-22 09:57:22.000 022 12516.80 12.85 54901.90 88888.00 2012-01-22 09:57:22.125 022 12516.88 12.88 54901.95 88888.00 2012-01-22 09:57:22.250 022 12516.92 12.90 54901.95 88888.00 2012-01-22 09:57:22.375 022 12516.95 12.88 54901.93 88888.00 2012-01-22 09:57:22.500 022 12516.90 12.88 54901.95 88888.00 2012-01-22 09:57:22.625 022 12516.88 12.88 54901.97 88888.00 2012-01-22 09:57:22.750 022 12516.92 12.88 54901.97 88888.00 2012-01-22 09:57:22.875 022 12516.90 12.88 54901.95 88888.00 2012-01-22 09:57:23.000 022 12516.85 12.90 54901.93 88888.00 2012-01-22 09:57:23.125 022 12516.83 12.90 54901.97 88888.00 2012-01-22 09:57:23.250 022 12516.83 12.90 54902.00 88888.00 2012-01-22 09:57:23.375 022 12516.85 12.90 54902.03 88888.00 2012-01-22 09:57:23.500 022 12516.85 12.90 54901.97 88888.00 2012-01-22 09:57:23.625 022 12516.83 12.93 54902.03 88888.00 2012-01-22 09:57:23.750 022 12516.77 12.93 54902.00 88888.00 2012-01-22 09:57:23.875 022 12516.77 12.88 54902.00 88888.00 2012-01-22 09:57:24.000 022 12516.83 12.93 54902.00 88888.00 2012-01-22 09:57:24.125 022 12516.88 12.95 54902.03 88888.00 2012-01-22 09:57:24.250 022 12516.88 12.93 54902.03 88888.00 2012-01-22 09:57:24.375 022 12516.88 12.93 54902.05 88888.00 2012-01-22 09:57:24.500 022 12516.85 12.95 54902.07 88888.00 2012-01-22 09:57:24.625 022 12516.88 12.97 54902.10 88888.00 2012-01-22 09:57:24.750 022 12516.92 12.97 54902.12 88888.00 2012-01-22 09:57:24.875 022 12516.95 12.97 54902.07 88888.00 2012-01-22 09:57:25.000 022 12516.90 12.93 54902.07 88888.00 2012-01-22 09:57:25.125 022 12516.92 12.97 54902.12 88888.00 2012-01-22 09:57:25.250 022 12516.95 13.00 54902.15 88888.00 2012-01-22 09:57:25.375 022 12517.00 12.95 54902.10 88888.00 2012-01-22 09:57:25.500 022 12516.98 12.97 54902.10 88888.00 2012-01-22 09:57:25.625 022 12516.95 13.00 54902.15 88888.00 2012-01-22 09:57:25.750 022 12516.98 13.03 54902.15 88888.00 2012-01-22 09:57:25.875 022 12517.00 13.03 54902.15 88888.00 2012-01-22 09:57:26.000 022 12516.95 13.00 54902.12 88888.00 2012-01-22 09:57:26.125 022 12516.90 13.00 54902.15 88888.00 2012-01-22 09:57:26.250 022 12516.90 13.00 54902.15 88888.00 2012-01-22 09:57:26.375 022 12516.98 12.97 54902.15 88888.00 2012-01-22 09:57:26.500 022 12517.05 13.00 54902.12 88888.00 2012-01-22 09:57:26.625 022 12517.05 13.05 54902.20 88888.00 2012-01-22 09:57:26.750 022 12517.02 13.03 54902.20 88888.00 2012-01-22 09:57:26.875 022 12517.02 13.03 54902.15 88888.00 2012-01-22 09:57:27.000 022 12517.05 13.03 54902.18 88888.00 2012-01-22 09:57:27.125 022 12517.05 13.05 54902.20 88888.00 2012-01-22 09:57:27.250 022 12517.02 13.07 54902.20 88888.00 2012-01-22 09:57:27.375 022 12516.95 13.10 54902.25 88888.00 2012-01-22 09:57:27.500 022 12516.92 13.07 54902.22 88888.00 2012-01-22 09:57:27.625 022 12516.92 13.07 54902.25 88888.00 2012-01-22 09:57:27.750 022 12516.90 13.10 54902.28 88888.00 2012-01-22 09:57:27.875 022 12516.92 13.12 54902.25 88888.00 2012-01-22 09:57:28.000 022 12516.92 13.12 54902.28 88888.00 2012-01-22 09:57:28.125 022 12516.95 13.15 54902.30 88888.00 2012-01-22 09:57:28.250 022 12516.95 13.12 54902.28 88888.00 2012-01-22 09:57:28.375 022 12516.92 13.15 54902.28 88888.00 2012-01-22 09:57:28.500 022 12516.85 13.12 54902.28 88888.00 2012-01-22 09:57:28.625 022 12516.92 13.12 54902.28 88888.00 2012-01-22 09:57:28.750 022 12516.95 13.15 54902.30 88888.00 2012-01-22 09:57:28.875 022 12516.98 13.15 54902.30 88888.00 2012-01-22 09:57:29.000 022 12516.92 13.15 54902.32 88888.00 2012-01-22 09:57:29.125 022 12516.95 13.15 54902.35 88888.00 2012-01-22 09:57:29.250 022 12517.00 13.15 54902.35 88888.00 2012-01-22 09:57:29.375 022 12517.02 13.15 54902.38 88888.00 2012-01-22 09:57:29.500 022 12517.05 13.18 54902.35 88888.00 2012-01-22 09:57:29.625 022 12517.15 13.20 54902.35 88888.00 2012-01-22 09:57:29.750 022 12517.17 13.25 54902.35 88888.00 2012-01-22 09:57:29.875 022 12517.08 13.22 54902.38 88888.00 2012-01-22 09:57:30.000 022 12517.02 13.22 54902.40 88888.00 2012-01-22 09:57:30.125 022 12516.98 13.25 54902.38 88888.00 2012-01-22 09:57:30.250 022 12516.90 13.20 54902.38 88888.00 2012-01-22 09:57:30.375 022 12516.92 13.22 54902.38 88888.00 2012-01-22 09:57:30.500 022 12516.95 13.20 54902.43 88888.00 2012-01-22 09:57:30.625 022 12516.92 13.22 54902.43 88888.00 2012-01-22 09:57:30.750 022 12517.00 13.25 54902.40 88888.00 2012-01-22 09:57:30.875 022 12517.02 13.28 54902.40 88888.00 2012-01-22 09:57:31.000 022 12517.02 13.25 54902.43 88888.00 2012-01-22 09:57:31.125 022 12517.05 13.28 54902.43 88888.00 2012-01-22 09:57:31.250 022 12517.05 13.25 54902.45 88888.00 2012-01-22 09:57:31.375 022 12517.08 13.28 54902.45 88888.00 2012-01-22 09:57:31.500 022 12517.02 13.28 54902.45 88888.00 2012-01-22 09:57:31.625 022 12517.08 13.32 54902.45 88888.00 2012-01-22 09:57:31.750 022 12517.02 13.32 54902.45 88888.00 2012-01-22 09:57:31.875 022 12517.08 13.30 54902.45 88888.00 2012-01-22 09:57:32.000 022 12517.12 13.30 54902.45 88888.00 2012-01-22 09:57:32.125 022 12517.15 13.32 54902.47 88888.00 2012-01-22 09:57:32.250 022 12517.10 13.30 54902.47 88888.00 2012-01-22 09:57:32.375 022 12517.05 13.32 54902.47 88888.00 2012-01-22 09:57:32.500 022 12517.02 13.35 54902.50 88888.00 2012-01-22 09:57:32.625 022 12517.08 13.40 54902.53 88888.00 2012-01-22 09:57:32.750 022 12517.15 13.43 54902.53 88888.00 2012-01-22 09:57:32.875 022 12517.17 13.38 54902.53 88888.00 2012-01-22 09:57:33.000 022 12517.23 13.40 54902.53 88888.00 2012-01-22 09:57:33.125 022 12517.23 13.40 54902.53 88888.00 2012-01-22 09:57:33.250 022 12517.12 13.40 54902.55 88888.00 2012-01-22 09:57:33.375 022 12517.15 13.45 54902.55 88888.00 2012-01-22 09:57:33.500 022 12517.20 13.43 54902.55 88888.00 2012-01-22 09:57:33.625 022 12517.15 13.43 54902.57 88888.00 2012-01-22 09:57:33.750 022 12517.15 13.45 54902.57 88888.00 2012-01-22 09:57:33.875 022 12517.20 13.45 54902.57 88888.00 2012-01-22 09:57:34.000 022 12517.20 13.47 54902.55 88888.00 2012-01-22 09:57:34.125 022 12517.20 13.47 54902.57 88888.00 2012-01-22 09:57:34.250 022 12517.15 13.45 54902.60 88888.00 2012-01-22 09:57:34.375 022 12517.17 13.47 54902.60 88888.00 2012-01-22 09:57:34.500 022 12517.15 13.50 54902.62 88888.00 2012-01-22 09:57:34.625 022 12517.17 13.50 54902.62 88888.00 2012-01-22 09:57:34.750 022 12517.17 13.53 54902.62 88888.00 2012-01-22 09:57:34.875 022 12517.17 13.53 54902.62 88888.00 2012-01-22 09:57:35.000 022 12517.17 13.53 54902.62 88888.00 2012-01-22 09:57:35.125 022 12517.17 13.53 54902.65 88888.00 2012-01-22 09:57:35.250 022 12517.12 13.55 54902.68 88888.00 2012-01-22 09:57:35.375 022 12517.17 13.57 54902.70 88888.00 2012-01-22 09:57:35.500 022 12517.17 13.60 54902.72 88888.00 2012-01-22 09:57:35.625 022 12517.15 13.60 54902.72 88888.00 2012-01-22 09:57:35.750 022 12517.20 13.60 54902.72 88888.00 2012-01-22 09:57:35.875 022 12517.25 13.60 54902.70 88888.00 2012-01-22 09:57:36.000 022 12517.27 13.60 54902.70 88888.00 2012-01-22 09:57:36.125 022 12517.25 13.62 54902.78 88888.00 2012-01-22 09:57:36.250 022 12517.17 13.62 54902.78 88888.00 2012-01-22 09:57:36.375 022 12517.17 13.60 54902.75 88888.00 2012-01-22 09:57:36.500 022 12517.15 13.62 54902.75 88888.00 2012-01-22 09:57:36.625 022 12517.15 13.60 54902.75 88888.00 2012-01-22 09:57:36.750 022 12517.25 13.62 54902.78 88888.00 2012-01-22 09:57:36.875 022 12517.27 13.68 54902.80 88888.00 2012-01-22 09:57:37.000 022 12517.25 13.65 54902.80 88888.00 2012-01-22 09:57:37.125 022 12517.25 13.65 54902.80 88888.00 2012-01-22 09:57:37.250 022 12517.23 13.68 54902.82 88888.00 2012-01-22 09:57:37.375 022 12517.23 13.70 54902.80 88888.00 2012-01-22 09:57:37.500 022 12517.23 13.72 54902.80 88888.00 2012-01-22 09:57:37.625 022 12517.20 13.70 54902.82 88888.00 2012-01-22 09:57:37.750 022 12517.25 13.70 54902.82 88888.00 2012-01-22 09:57:37.875 022 12517.27 13.72 54902.82 88888.00 2012-01-22 09:57:38.000 022 12517.25 13.72 54902.80 88888.00 2012-01-22 09:57:38.125 022 12517.25 13.78 54902.82 88888.00 2012-01-22 09:57:38.250 022 12517.25 13.75 54902.85 88888.00 2012-01-22 09:57:38.375 022 12517.35 13.75 54902.88 88888.00 2012-01-22 09:57:38.500 022 12517.33 13.75 54902.88 88888.00 2012-01-22 09:57:38.625 022 12517.30 13.80 54902.88 88888.00 2012-01-22 09:57:38.750 022 12517.27 13.82 54902.88 88888.00 2012-01-22 09:57:38.875 022 12517.27 13.82 54902.88 88888.00 2012-01-22 09:57:39.000 022 12517.25 13.80 54902.85 88888.00 2012-01-22 09:57:39.125 022 12517.25 13.85 54902.90 88888.00 2012-01-22 09:57:39.250 022 12517.25 13.85 54902.93 88888.00 2012-01-22 09:57:39.375 022 12517.33 13.85 54902.93 88888.00 2012-01-22 09:57:39.500 022 12517.38 13.85 54902.93 88888.00 2012-01-22 09:57:39.625 022 12517.40 13.82 54902.95 88888.00 2012-01-22 09:57:39.750 022 12517.48 13.85 54902.93 88888.00 2012-01-22 09:57:39.875 022 12517.52 13.85 54902.95 88888.00 2012-01-22 09:57:40.000 022 12517.58 13.88 54902.95 88888.00 2012-01-22 09:57:40.125 022 12517.52 13.93 54902.97 88888.00 2012-01-22 09:57:40.250 022 12517.45 13.93 54902.97 88888.00 2012-01-22 09:57:40.375 022 12517.48 13.93 54902.97 88888.00 2012-01-22 09:57:40.500 022 12517.45 13.93 54902.97 88888.00 2012-01-22 09:57:40.625 022 12517.38 13.88 54902.97 88888.00 2012-01-22 09:57:40.750 022 12517.40 13.90 54903.00 88888.00 2012-01-22 09:57:40.875 022 12517.42 13.93 54903.03 88888.00 2012-01-22 09:57:41.000 022 12517.42 13.90 54902.97 88888.00 2012-01-22 09:57:41.125 022 12517.48 13.90 54903.00 88888.00 2012-01-22 09:57:41.250 022 12517.50 13.93 54903.05 88888.00 2012-01-22 09:57:41.375 022 12517.55 13.97 54903.05 88888.00 2012-01-22 09:57:41.500 022 12517.58 14.03 54903.07 88888.00 2012-01-22 09:57:41.625 022 12517.58 14.00 54903.07 88888.00 2012-01-22 09:57:41.750 022 12517.60 14.03 54903.07 88888.00 2012-01-22 09:57:41.875 022 12517.58 14.03 54903.07 88888.00 2012-01-22 09:57:42.000 022 12517.55 14.03 54903.07 88888.00 2012-01-22 09:57:42.125 022 12517.58 14.00 54903.10 88888.00 2012-01-22 09:57:42.250 022 12517.58 14.03 54903.12 88888.00 2012-01-22 09:57:42.375 022 12517.62 14.05 54903.12 88888.00 2012-01-22 09:57:42.500 022 12517.65 14.03 54903.10 88888.00 2012-01-22 09:57:42.625 022 12517.65 14.05 54903.12 88888.00 2012-01-22 09:57:42.750 022 12517.58 14.07 54903.15 88888.00 2012-01-22 09:57:42.875 022 12517.55 14.07 54903.15 88888.00 2012-01-22 09:57:43.000 022 12517.62 14.07 54903.10 88888.00 2012-01-22 09:57:43.125 022 12517.65 14.10 54903.15 88888.00 2012-01-22 09:57:43.250 022 12517.58 14.07 54903.15 88888.00 2012-01-22 09:57:43.375 022 12517.52 14.10 54903.15 88888.00 2012-01-22 09:57:43.500 022 12517.55 14.12 54903.15 88888.00 2012-01-22 09:57:43.625 022 12517.60 14.15 54903.18 88888.00 2012-01-22 09:57:43.750 022 12517.62 14.15 54903.18 88888.00 2012-01-22 09:57:43.875 022 12517.58 14.12 54903.20 88888.00 2012-01-22 09:57:44.000 022 12517.52 14.12 54903.20 88888.00 2012-01-22 09:57:44.125 022 12517.52 14.18 54903.20 88888.00 2012-01-22 09:57:44.250 022 12517.50 14.15 54903.20 88888.00 2012-01-22 09:57:44.375 022 12517.48 14.20 54903.20 88888.00 2012-01-22 09:57:44.500 022 12517.45 14.20 54903.25 88888.00 2012-01-22 09:57:44.625 022 12517.50 14.20 54903.25 88888.00 2012-01-22 09:57:44.750 022 12517.52 14.20 54903.22 88888.00 2012-01-22 09:57:44.875 022 12517.58 14.22 54903.25 88888.00 2012-01-22 09:57:45.000 022 12517.60 14.25 54903.22 88888.00 2012-01-22 09:57:45.125 022 12517.62 14.25 54903.22 88888.00 2012-01-22 09:57:45.250 022 12517.65 14.28 54903.25 88888.00 2012-01-22 09:57:45.375 022 12517.65 14.30 54903.28 88888.00 2012-01-22 09:57:45.500 022 12517.58 14.28 54903.30 88888.00 2012-01-22 09:57:45.625 022 12517.55 14.28 54903.32 88888.00 2012-01-22 09:57:45.750 022 12517.58 14.30 54903.30 88888.00 2012-01-22 09:57:45.875 022 12517.60 14.32 54903.32 88888.00 2012-01-22 09:57:46.000 022 12517.65 14.30 54903.30 88888.00 2012-01-22 09:57:46.125 022 12517.62 14.30 54903.30 88888.00 2012-01-22 09:57:46.250 022 12517.58 14.32 54903.32 88888.00 2012-01-22 09:57:46.375 022 12517.62 14.32 54903.32 88888.00 2012-01-22 09:57:46.500 022 12517.65 14.35 54903.32 88888.00 2012-01-22 09:57:46.625 022 12517.65 14.35 54903.32 88888.00 2012-01-22 09:57:46.750 022 12517.67 14.38 54903.38 88888.00 2012-01-22 09:57:46.875 022 12517.70 14.40 54903.40 88888.00 2012-01-22 09:57:47.000 022 12517.70 14.40 54903.38 88888.00 2012-01-22 09:57:47.125 022 12517.65 14.40 54903.40 88888.00 2012-01-22 09:57:47.250 022 12517.62 14.40 54903.45 88888.00 2012-01-22 09:57:47.375 022 12517.62 14.43 54903.40 88888.00 2012-01-22 09:57:47.500 022 12517.58 14.45 54903.45 88888.00 2012-01-22 09:57:47.625 022 12517.58 14.47 54903.50 88888.00 2012-01-22 09:57:47.750 022 12517.65 14.50 54903.53 88888.00 2012-01-22 09:57:47.875 022 12517.70 14.47 54903.50 88888.00 2012-01-22 09:57:48.000 022 12517.65 14.43 54903.45 88888.00 2012-01-22 09:57:48.125 022 12517.62 14.45 54903.47 88888.00 2012-01-22 09:57:48.250 022 12517.65 14.47 54903.53 88888.00 2012-01-22 09:57:48.375 022 12517.73 14.47 54903.53 88888.00 2012-01-22 09:57:48.500 022 12517.73 14.50 54903.50 88888.00 2012-01-22 09:57:48.625 022 12517.67 14.50 54903.50 88888.00 2012-01-22 09:57:48.750 022 12517.70 14.53 54903.53 88888.00 2012-01-22 09:57:48.875 022 12517.75 14.55 54903.53 88888.00 2012-01-22 09:57:49.000 022 12517.73 14.53 54903.53 88888.00 2012-01-22 09:57:49.125 022 12517.70 14.53 54903.55 88888.00 2012-01-22 09:57:49.250 022 12517.70 14.57 54903.57 88888.00 2012-01-22 09:57:49.375 022 12517.80 14.60 54903.55 88888.00 2012-01-22 09:57:49.500 022 12517.77 14.60 54903.57 88888.00 2012-01-22 09:57:49.625 022 12517.75 14.60 54903.60 88888.00 2012-01-22 09:57:49.750 022 12517.75 14.62 54903.57 88888.00 2012-01-22 09:57:49.875 022 12517.80 14.62 54903.57 88888.00 2012-01-22 09:57:50.000 022 12517.80 14.62 54903.57 88888.00 2012-01-22 09:57:50.125 022 12517.75 14.62 54903.60 88888.00 2012-01-22 09:57:50.250 022 12517.67 14.62 54903.62 88888.00 2012-01-22 09:57:50.375 022 12517.73 14.68 54903.68 88888.00 2012-01-22 09:57:50.500 022 12517.70 14.65 54903.68 88888.00 2012-01-22 09:57:50.625 022 12517.73 14.68 54903.62 88888.00 2012-01-22 09:57:50.750 022 12517.75 14.72 54903.65 88888.00 2012-01-22 09:57:50.875 022 12517.77 14.72 54903.68 88888.00 2012-01-22 09:57:51.000 022 12517.77 14.72 54903.65 88888.00 2012-01-22 09:57:51.125 022 12517.80 14.75 54903.68 88888.00 2012-01-22 09:57:51.250 022 12517.80 14.72 54903.65 88888.00 2012-01-22 09:57:51.375 022 12517.80 14.75 54903.65 88888.00 2012-01-22 09:57:51.500 022 12517.83 14.75 54903.68 88888.00 2012-01-22 09:57:51.625 022 12517.83 14.75 54903.68 88888.00 2012-01-22 09:57:51.750 022 12517.83 14.78 54903.70 88888.00 2012-01-22 09:57:51.875 022 12517.80 14.80 54903.70 88888.00 2012-01-22 09:57:52.000 022 12517.85 14.80 54903.70 88888.00 2012-01-22 09:57:52.125 022 12517.90 14.82 54903.75 88888.00 2012-01-22 09:57:52.250 022 12517.85 14.82 54903.75 88888.00 2012-01-22 09:57:52.375 022 12517.88 14.82 54903.78 88888.00 2012-01-22 09:57:52.500 022 12517.98 14.82 54903.80 88888.00 2012-01-22 09:57:52.625 022 12518.00 14.85 54903.80 88888.00 2012-01-22 09:57:52.750 022 12517.90 14.88 54903.80 88888.00 2012-01-22 09:57:52.875 022 12517.85 14.88 54903.80 88888.00 2012-01-22 09:57:53.000 022 12517.80 14.88 54903.80 88888.00 2012-01-22 09:57:53.125 022 12517.85 14.88 54903.82 88888.00 2012-01-22 09:57:53.250 022 12517.90 14.90 54903.82 88888.00 2012-01-22 09:57:53.375 022 12517.92 14.90 54903.85 88888.00 2012-01-22 09:57:53.500 022 12517.92 14.90 54903.85 88888.00 2012-01-22 09:57:53.625 022 12517.95 14.93 54903.85 88888.00 2012-01-22 09:57:53.750 022 12517.95 14.90 54903.88 88888.00 2012-01-22 09:57:53.875 022 12517.92 14.93 54903.90 88888.00 2012-01-22 09:57:54.000 022 12517.98 14.95 54903.88 88888.00 2012-01-22 09:57:54.125 022 12518.02 14.93 54903.90 88888.00 2012-01-22 09:57:54.250 022 12518.08 14.90 54903.90 88888.00 2012-01-22 09:57:54.375 022 12518.10 14.93 54903.93 88888.00 2012-01-22 09:57:54.500 022 12518.05 15.00 54903.95 88888.00 2012-01-22 09:57:54.625 022 12518.02 15.03 54903.93 88888.00 2012-01-22 09:57:54.750 022 12518.02 15.03 54903.93 88888.00 2012-01-22 09:57:54.875 022 12518.02 15.03 54903.95 88888.00 2012-01-22 09:57:55.000 022 12518.05 15.00 54903.93 88888.00 2012-01-22 09:57:55.125 022 12518.10 15.00 54903.95 88888.00 2012-01-22 09:57:55.250 022 12518.08 15.05 54903.97 88888.00 2012-01-22 09:57:55.375 022 12518.05 15.05 54903.97 88888.00 2012-01-22 09:57:55.500 022 12518.02 15.07 54904.00 88888.00 2012-01-22 09:57:55.625 022 12518.08 15.05 54903.97 88888.00 2012-01-22 09:57:55.750 022 12518.12 15.07 54904.00 88888.00 2012-01-22 09:57:55.875 022 12518.15 15.10 54904.00 88888.00 2012-01-22 09:57:56.000 022 12518.12 15.10 54904.00 88888.00 2012-01-22 09:57:56.125 022 12518.12 15.10 54904.00 88888.00 2012-01-22 09:57:56.250 022 12518.08 15.05 54904.00 88888.00 2012-01-22 09:57:56.375 022 12518.17 15.07 54904.00 88888.00 2012-01-22 09:57:56.500 022 12518.25 15.10 54904.03 88888.00 2012-01-22 09:57:56.625 022 12518.23 15.12 54904.05 88888.00 2012-01-22 09:57:56.750 022 12518.25 15.12 54904.05 88888.00 2012-01-22 09:57:56.875 022 12518.27 15.12 54904.05 88888.00 2012-01-22 09:57:57.000 022 12518.35 15.12 54904.05 88888.00 2012-01-22 09:57:57.125 022 12518.35 15.12 54904.05 88888.00 2012-01-22 09:57:57.250 022 12518.30 15.07 54904.05 88888.00 2012-01-22 09:57:57.375 022 12518.30 15.12 54904.07 88888.00 2012-01-22 09:57:57.500 022 12518.33 15.12 54904.07 88888.00 2012-01-22 09:57:57.625 022 12518.38 15.18 54904.07 88888.00 2012-01-22 09:57:57.750 022 12518.35 15.15 54904.12 88888.00 2012-01-22 09:57:57.875 022 12518.33 15.15 54904.10 88888.00 2012-01-22 09:57:58.000 022 12518.30 15.15 54904.10 88888.00 2012-01-22 09:57:58.125 022 12518.30 15.18 54904.12 88888.00 2012-01-22 09:57:58.250 022 12518.23 15.18 54904.15 88888.00 2012-01-22 09:57:58.375 022 12518.20 15.18 54904.15 88888.00 2012-01-22 09:57:58.500 022 12518.23 15.18 54904.15 88888.00 2012-01-22 09:57:58.625 022 12518.23 15.18 54904.15 88888.00 2012-01-22 09:57:58.750 022 12518.17 15.18 54904.18 88888.00 2012-01-22 09:57:58.875 022 12518.20 15.15 54904.18 88888.00 2012-01-22 09:57:59.000 022 12518.23 15.18 54904.18 88888.00 2012-01-22 09:57:59.125 022 12518.27 15.18 54904.20 88888.00 2012-01-22 09:57:59.250 022 12518.25 15.22 54904.20 88888.00 2012-01-22 09:57:59.375 022 12518.33 15.22 54904.20 88888.00 2012-01-22 09:57:59.500 022 12518.35 15.22 54904.22 88888.00 2012-01-22 09:57:59.625 022 12518.33 15.25 54904.22 88888.00 2012-01-22 09:57:59.750 022 12518.25 15.28 54904.25 88888.00 2012-01-22 09:57:59.875 022 12518.25 15.22 54904.25 88888.00 2012-01-22 09:58:00.000 022 12518.33 15.22 54904.22 88888.00 2012-01-22 09:58:00.125 022 12518.35 15.22 54904.25 88888.00 2012-01-22 09:58:00.250 022 12518.38 15.22 54904.28 88888.00 2012-01-22 09:58:00.375 022 12518.40 15.22 54904.30 88888.00 2012-01-22 09:58:00.500 022 12518.40 15.25 54904.32 88888.00 2012-01-22 09:58:00.625 022 12518.40 15.25 54904.32 88888.00 2012-01-22 09:58:00.750 022 12518.42 15.28 54904.35 88888.00 2012-01-22 09:58:00.875 022 12518.45 15.28 54904.32 88888.00 2012-01-22 09:58:01.000 022 12518.48 15.28 54904.35 88888.00 2012-01-22 09:58:01.125 022 12518.50 15.30 54904.35 88888.00 2012-01-22 09:58:01.250 022 12518.45 15.28 54904.38 88888.00 2012-01-22 09:58:01.375 022 12518.42 15.35 54904.38 88888.00 2012-01-22 09:58:01.500 022 12518.48 15.30 54904.35 88888.00 2012-01-22 09:58:01.625 022 12518.50 15.30 54904.35 88888.00 2012-01-22 09:58:01.750 022 12518.45 15.32 54904.40 88888.00 2012-01-22 09:58:01.875 022 12518.45 15.35 54904.38 88888.00 2012-01-22 09:58:02.000 022 12518.42 15.35 54904.35 88888.00 2012-01-22 09:58:02.125 022 12518.48 15.38 54904.40 88888.00 2012-01-22 09:58:02.250 022 12518.50 15.35 54904.43 88888.00 2012-01-22 09:58:02.375 022 12518.50 15.38 54904.43 88888.00 2012-01-22 09:58:02.500 022 12518.50 15.38 54904.43 88888.00 2012-01-22 09:58:02.625 022 12518.50 15.43 54904.47 88888.00 2012-01-22 09:58:02.750 022 12518.50 15.43 54904.47 88888.00 2012-01-22 09:58:02.875 022 12518.48 15.43 54904.45 88888.00 2012-01-22 09:58:03.000 022 12518.40 15.40 54904.43 88888.00 2012-01-22 09:58:03.125 022 12518.42 15.40 54904.45 88888.00 2012-01-22 09:58:03.250 022 12518.42 15.43 54904.50 88888.00 2012-01-22 09:58:03.375 022 12518.45 15.43 54904.50 88888.00 2012-01-22 09:58:03.500 022 12518.52 15.47 54904.50 88888.00 2012-01-22 09:58:03.625 022 12518.52 15.50 54904.53 88888.00 2012-01-22 09:58:03.750 022 12518.58 15.47 54904.53 88888.00 2012-01-22 09:58:03.875 022 12518.55 15.47 54904.53 88888.00 2012-01-22 09:58:04.000 022 12518.58 15.47 54904.55 88888.00 2012-01-22 09:58:04.125 022 12518.55 15.50 54904.53 88888.00 2012-01-22 09:58:04.250 022 12518.52 15.50 54904.55 88888.00 2012-01-22 09:58:04.375 022 12518.55 15.50 54904.55 88888.00 2012-01-22 09:58:04.500 022 12518.55 15.47 54904.55 88888.00 2012-01-22 09:58:04.625 022 12518.55 15.50 54904.60 88888.00 2012-01-22 09:58:04.750 022 12518.60 15.50 54904.60 88888.00 2012-01-22 09:58:04.875 022 12518.60 15.53 54904.62 88888.00 2012-01-22 09:58:05.000 022 12518.60 15.57 54904.62 88888.00 2012-01-22 09:58:05.125 022 12518.60 15.57 54904.65 88888.00 2012-01-22 09:58:05.250 022 12518.52 15.55 54904.65 88888.00 2012-01-22 09:58:05.375 022 12518.55 15.55 54904.65 88888.00 2012-01-22 09:58:05.500 022 12518.62 15.57 54904.68 88888.00 2012-01-22 09:58:05.625 022 12518.65 15.62 54904.70 88888.00 2012-01-22 09:58:05.750 022 12518.62 15.62 54904.70 88888.00 2012-01-22 09:58:05.875 022 12518.62 15.65 54904.70 88888.00 2012-01-22 09:58:06.000 022 12518.67 15.62 54904.68 88888.00 2012-01-22 09:58:06.125 022 12518.67 15.60 54904.70 88888.00 2012-01-22 09:58:06.250 022 12518.60 15.60 54904.72 88888.00 2012-01-22 09:58:06.375 022 12518.65 15.65 54904.75 88888.00 2012-01-22 09:58:06.500 022 12518.67 15.65 54904.75 88888.00 2012-01-22 09:58:06.625 022 12518.65 15.65 54904.75 88888.00 2012-01-22 09:58:06.750 022 12518.70 15.68 54904.75 88888.00 2012-01-22 09:58:06.875 022 12518.77 15.68 54904.78 88888.00 2012-01-22 09:58:07.000 022 12518.77 15.70 54904.78 88888.00 2012-01-22 09:58:07.125 022 12518.73 15.70 54904.78 88888.00 2012-01-22 09:58:07.250 022 12518.75 15.70 54904.78 88888.00 2012-01-22 09:58:07.375 022 12518.75 15.70 54904.78 88888.00 2012-01-22 09:58:07.500 022 12518.75 15.70 54904.78 88888.00 2012-01-22 09:58:07.625 022 12518.80 15.72 54904.80 88888.00 2012-01-22 09:58:07.750 022 12518.80 15.72 54904.80 88888.00 2012-01-22 09:58:07.875 022 12518.75 15.75 54904.82 88888.00 2012-01-22 09:58:08.000 022 12518.73 15.75 54904.85 88888.00 2012-01-22 09:58:08.125 022 12518.73 15.72 54904.85 88888.00 2012-01-22 09:58:08.250 022 12518.73 15.72 54904.85 88888.00 2012-01-22 09:58:08.375 022 12518.77 15.75 54904.82 88888.00 2012-01-22 09:58:08.500 022 12518.77 15.78 54904.82 88888.00 2012-01-22 09:58:08.625 022 12518.80 15.80 54904.88 88888.00 2012-01-22 09:58:08.750 022 12518.83 15.80 54904.82 88888.00 2012-01-22 09:58:08.875 022 12518.88 15.78 54904.82 88888.00 2012-01-22 09:58:09.000 022 12518.85 15.82 54904.85 88888.00 2012-01-22 09:58:09.125 022 12518.83 15.85 54904.90 88888.00 2012-01-22 09:58:09.250 022 12518.83 15.88 54904.93 88888.00 2012-01-22 09:58:09.375 022 12518.88 15.85 54904.90 88888.00 2012-01-22 09:58:09.500 022 12518.85 15.82 54904.88 88888.00 2012-01-22 09:58:09.625 022 12518.83 15.82 54904.90 88888.00 2012-01-22 09:58:09.750 022 12518.80 15.85 54904.90 88888.00 2012-01-22 09:58:09.875 022 12518.80 15.85 54904.93 88888.00 2012-01-22 09:58:10.000 022 12518.80 15.88 54904.93 88888.00 2012-01-22 09:58:10.125 022 12518.83 15.88 54904.97 88888.00 2012-01-22 09:58:10.250 022 12518.80 15.85 54905.00 88888.00 2012-01-22 09:58:10.375 022 12518.83 15.85 54904.95 88888.00 2012-01-22 09:58:10.500 022 12518.83 15.85 54904.97 88888.00 2012-01-22 09:58:10.625 022 12518.83 15.90 54904.97 88888.00 2012-01-22 09:58:10.750 022 12518.83 15.95 54905.03 88888.00 2012-01-22 09:58:10.875 022 12518.85 15.95 54905.00 88888.00 2012-01-22 09:58:11.000 022 12518.90 15.95 54905.00 88888.00 2012-01-22 09:58:11.125 022 12518.95 15.93 54905.03 88888.00 2012-01-22 09:58:11.250 022 12518.95 15.93 54905.03 88888.00 2012-01-22 09:58:11.375 022 12518.98 15.95 54905.05 88888.00 2012-01-22 09:58:11.500 022 12518.95 15.95 54905.03 88888.00 2012-01-22 09:58:11.625 022 12518.90 15.95 54905.05 88888.00 2012-01-22 09:58:11.750 022 12518.85 15.95 54905.05 88888.00 2012-01-22 09:58:11.875 022 12518.88 15.97 54905.05 88888.00 2012-01-22 09:58:12.000 022 12518.92 16.00 54905.03 88888.00 2012-01-22 09:58:12.125 022 12518.98 16.00 54905.07 88888.00 2012-01-22 09:58:12.250 022 12518.95 15.97 54905.12 88888.00 2012-01-22 09:58:12.375 022 12519.02 16.00 54905.12 88888.00 2012-01-22 09:58:12.500 022 12519.05 16.02 54905.12 88888.00 2012-01-22 09:58:12.625 022 12518.98 16.02 54905.12 88888.00 2012-01-22 09:58:12.750 022 12518.90 16.02 54905.15 88888.00 2012-01-22 09:58:12.875 022 12518.95 16.05 54905.18 88888.00 2012-01-22 09:58:13.000 022 12518.98 16.07 54905.15 88888.00 2012-01-22 09:58:13.125 022 12518.95 16.07 54905.20 88888.00 2012-01-22 09:58:13.250 022 12518.92 16.07 54905.18 88888.00 2012-01-22 09:58:13.375 022 12519.00 16.10 54905.18 88888.00 2012-01-22 09:58:13.500 022 12519.05 16.12 54905.20 88888.00 2012-01-22 09:58:13.625 022 12519.05 16.10 54905.22 88888.00 2012-01-22 09:58:13.750 022 12519.00 16.10 54905.22 88888.00 2012-01-22 09:58:13.875 022 12518.95 16.10 54905.20 88888.00 2012-01-22 09:58:14.000 022 12518.95 16.10 54905.20 88888.00 2012-01-22 09:58:14.125 022 12519.00 16.10 54905.20 88888.00 2012-01-22 09:58:14.250 022 12519.08 16.12 54905.25 88888.00 2012-01-22 09:58:14.375 022 12519.17 16.15 54905.25 88888.00 2012-01-22 09:58:14.500 022 12519.15 16.15 54905.25 88888.00 2012-01-22 09:58:14.625 022 12519.10 16.12 54905.25 88888.00 2012-01-22 09:58:14.750 022 12519.08 16.15 54905.28 88888.00 2012-01-22 09:58:14.875 022 12519.10 16.18 54905.28 88888.00 2012-01-22 09:58:15.000 022 12519.08 16.18 54905.22 88888.00 2012-01-22 09:58:15.125 022 12519.15 16.15 54905.25 88888.00 2012-01-22 09:58:15.250 022 12519.12 16.18 54905.30 88888.00 2012-01-22 09:58:15.375 022 12519.10 16.20 54905.32 88888.00 2012-01-22 09:58:15.500 022 12519.10 16.23 54905.35 88888.00 2012-01-22 09:58:15.625 022 12519.12 16.20 54905.32 88888.00 2012-01-22 09:58:15.750 022 12519.20 16.20 54905.35 88888.00 2012-01-22 09:58:15.875 022 12519.15 16.23 54905.35 88888.00 2012-01-22 09:58:16.000 022 12519.12 16.20 54905.30 88888.00 2012-01-22 09:58:16.125 022 12519.12 16.20 54905.35 88888.00 2012-01-22 09:58:16.250 022 12519.12 16.18 54905.38 88888.00 2012-01-22 09:58:16.375 022 12519.20 16.25 54905.40 88888.00 2012-01-22 09:58:16.500 022 12519.23 16.25 54905.38 88888.00 2012-01-22 09:58:16.625 022 12519.20 16.27 54905.38 88888.00 2012-01-22 09:58:16.750 022 12519.23 16.27 54905.38 88888.00 2012-01-22 09:58:16.875 022 12519.23 16.27 54905.38 88888.00 2012-01-22 09:58:17.000 022 12519.25 16.27 54905.40 88888.00 2012-01-22 09:58:17.125 022 12519.30 16.30 54905.40 88888.00 2012-01-22 09:58:17.250 022 12519.25 16.30 54905.45 88888.00 2012-01-22 09:58:17.375 022 12519.17 16.30 54905.47 88888.00 2012-01-22 09:58:17.500 022 12519.15 16.32 54905.47 88888.00 2012-01-22 09:58:17.625 022 12519.17 16.35 54905.45 88888.00 2012-01-22 09:58:17.750 022 12519.20 16.32 54905.43 88888.00 2012-01-22 09:58:17.875 022 12519.17 16.35 54905.47 88888.00 2012-01-22 09:58:18.000 022 12519.12 16.32 54905.53 88888.00 2012-01-22 09:58:18.125 022 12519.08 16.35 54905.50 88888.00 2012-01-22 09:58:18.250 022 12519.05 16.35 54905.50 88888.00 2012-01-22 09:58:18.375 022 12519.08 16.38 54905.50 88888.00 2012-01-22 09:58:18.500 022 12519.12 16.40 54905.53 88888.00 2012-01-22 09:58:18.625 022 12519.12 16.40 54905.55 88888.00 2012-01-22 09:58:18.750 022 12519.15 16.40 54905.55 88888.00 2012-01-22 09:58:18.875 022 12519.25 16.43 54905.57 88888.00 2012-01-22 09:58:19.000 022 12519.33 16.43 54905.57 88888.00 2012-01-22 09:58:19.125 022 12519.30 16.43 54905.57 88888.00 2012-01-22 09:58:19.250 022 12519.25 16.40 54905.60 88888.00 2012-01-22 09:58:19.375 022 12519.23 16.43 54905.57 88888.00 2012-01-22 09:58:19.500 022 12519.25 16.45 54905.60 88888.00 2012-01-22 09:58:19.625 022 12519.30 16.48 54905.60 88888.00 2012-01-22 09:58:19.750 022 12519.35 16.45 54905.60 88888.00 2012-01-22 09:58:19.875 022 12519.33 16.45 54905.62 88888.00 2012-01-22 09:58:20.000 022 12519.25 16.48 54905.62 88888.00 2012-01-22 09:58:20.125 022 12519.20 16.50 54905.65 88888.00 2012-01-22 09:58:20.250 022 12519.17 16.48 54905.65 88888.00 2012-01-22 09:58:20.375 022 12519.23 16.48 54905.62 88888.00 2012-01-22 09:58:20.500 022 12519.20 16.50 54905.65 88888.00 2012-01-22 09:58:20.625 022 12519.23 16.48 54905.65 88888.00 2012-01-22 09:58:20.750 022 12519.25 16.48 54905.65 88888.00 2012-01-22 09:58:20.875 022 12519.27 16.48 54905.68 88888.00 2012-01-22 09:58:21.000 022 12519.33 16.52 54905.68 88888.00 2012-01-22 09:58:21.125 022 12519.30 16.55 54905.70 88888.00 2012-01-22 09:58:21.250 022 12519.33 16.55 54905.72 88888.00 2012-01-22 09:58:21.375 022 12519.33 16.57 54905.72 88888.00 2012-01-22 09:58:21.500 022 12519.27 16.55 54905.72 88888.00 2012-01-22 09:58:21.625 022 12519.25 16.55 54905.75 88888.00 2012-01-22 09:58:21.750 022 12519.27 16.55 54905.78 88888.00 2012-01-22 09:58:21.875 022 12519.25 16.55 54905.75 88888.00 2012-01-22 09:58:22.000 022 12519.25 16.57 54905.72 88888.00 2012-01-22 09:58:22.125 022 12519.30 16.60 54905.75 88888.00 2012-01-22 09:58:22.250 022 12519.30 16.57 54905.78 88888.00 2012-01-22 09:58:22.375 022 12519.30 16.60 54905.78 88888.00 2012-01-22 09:58:22.500 022 12519.27 16.62 54905.80 88888.00 2012-01-22 09:58:22.625 022 12519.33 16.60 54905.80 88888.00 2012-01-22 09:58:22.750 022 12519.33 16.62 54905.80 88888.00 2012-01-22 09:58:22.875 022 12519.30 16.62 54905.80 88888.00 2012-01-22 09:58:23.000 022 12519.38 16.62 54905.80 88888.00 2012-01-22 09:58:23.125 022 12519.38 16.65 54905.80 88888.00 2012-01-22 09:58:23.250 022 12519.40 16.62 54905.82 88888.00 2012-01-22 09:58:23.375 022 12519.35 16.62 54905.82 88888.00 2012-01-22 09:58:23.500 022 12519.30 16.62 54905.82 88888.00 2012-01-22 09:58:23.625 022 12519.33 16.65 54905.82 88888.00 2012-01-22 09:58:23.750 022 12519.48 16.65 54905.82 88888.00 2012-01-22 09:58:23.875 022 12519.55 16.65 54905.85 88888.00 2012-01-22 09:58:24.000 022 12519.52 16.65 54905.88 88888.00 2012-01-22 09:58:24.125 022 12519.50 16.68 54905.88 88888.00 2012-01-22 09:58:24.250 022 12519.42 16.70 54905.88 88888.00 2012-01-22 09:58:24.375 022 12519.50 16.73 54905.88 88888.00 2012-01-22 09:58:24.500 022 12519.55 16.73 54905.93 88888.00 2012-01-22 09:58:24.625 022 12519.52 16.73 54905.95 88888.00 2012-01-22 09:58:24.750 022 12519.45 16.73 54905.90 88888.00 2012-01-22 09:58:24.875 022 12519.48 16.73 54905.93 88888.00 2012-01-22 09:58:25.000 022 12519.50 16.73 54905.93 88888.00 2012-01-22 09:58:25.125 022 12519.55 16.75 54905.97 88888.00 2012-01-22 09:58:25.250 022 12519.55 16.73 54905.95 88888.00 2012-01-22 09:58:25.375 022 12519.58 16.73 54905.95 88888.00 2012-01-22 09:58:25.500 022 12519.58 16.77 54905.97 88888.00 2012-01-22 09:58:25.625 022 12519.48 16.77 54905.95 88888.00 2012-01-22 09:58:25.750 022 12519.40 16.77 54905.95 88888.00 2012-01-22 09:58:25.875 022 12519.42 16.80 54905.97 88888.00 2012-01-22 09:58:26.000 022 12519.42 16.82 54906.00 88888.00 2012-01-22 09:58:26.125 022 12519.40 16.80 54906.00 88888.00 2012-01-22 09:58:26.250 022 12519.40 16.80 54906.00 88888.00 2012-01-22 09:58:26.375 022 12519.45 16.82 54906.05 88888.00 2012-01-22 09:58:26.500 022 12519.42 16.82 54906.05 88888.00 2012-01-22 09:58:26.625 022 12519.50 16.82 54906.03 88888.00 2012-01-22 09:58:26.750 022 12519.55 16.82 54906.03 88888.00 2012-01-22 09:58:26.875 022 12519.50 16.88 54906.03 88888.00 2012-01-22 09:58:27.000 022 12519.42 16.88 54906.05 88888.00 2012-01-22 09:58:27.125 022 12519.42 16.85 54906.05 88888.00 2012-01-22 09:58:27.250 022 12519.42 16.82 54906.07 88888.00 2012-01-22 09:58:27.375 022 12519.42 16.85 54906.07 88888.00 2012-01-22 09:58:27.500 022 12519.45 16.88 54906.10 88888.00 2012-01-22 09:58:27.625 022 12519.52 16.90 54906.10 88888.00 2012-01-22 09:58:27.750 022 12519.55 16.93 54906.10 88888.00 2012-01-22 09:58:27.875 022 12519.55 16.93 54906.10 88888.00 2012-01-22 09:58:28.000 022 12519.58 16.93 54906.10 88888.00 2012-01-22 09:58:28.125 022 12519.52 16.93 54906.12 88888.00 2012-01-22 09:58:28.250 022 12519.45 16.93 54906.18 88888.00 2012-01-22 09:58:28.375 022 12519.52 16.95 54906.18 88888.00 2012-01-22 09:58:28.500 022 12519.58 16.98 54906.18 88888.00 2012-01-22 09:58:28.625 022 12519.55 16.95 54906.18 88888.00 2012-01-22 09:58:28.750 022 12519.40 16.93 54906.15 88888.00 2012-01-22 09:58:28.875 022 12519.42 16.98 54906.18 88888.00 2012-01-22 09:58:29.000 022 12519.50 16.95 54906.18 88888.00 2012-01-22 09:58:29.125 022 12519.58 17.00 54906.22 88888.00 2012-01-22 09:58:29.250 022 12519.52 16.98 54906.22 88888.00 2012-01-22 09:58:29.375 022 12519.50 16.95 54906.20 88888.00 2012-01-22 09:58:29.500 022 12519.52 16.98 54906.20 88888.00 2012-01-22 09:58:29.625 022 12519.55 17.00 54906.22 88888.00 2012-01-22 09:58:29.750 022 12519.52 17.00 54906.25 88888.00 2012-01-22 09:58:29.875 022 12519.58 17.00 54906.28 88888.00 2012-01-22 09:58:30.000 022 12519.55 17.02 54906.25 88888.00 2012-01-22 09:58:30.125 022 12519.50 17.02 54906.28 88888.00 2012-01-22 09:58:30.250 022 12519.50 16.98 54906.25 88888.00 2012-01-22 09:58:30.375 022 12519.52 17.00 54906.25 88888.00 2012-01-22 09:58:30.500 022 12519.58 17.07 54906.28 88888.00 2012-01-22 09:58:30.625 022 12519.58 17.05 54906.28 88888.00 2012-01-22 09:58:30.750 022 12519.50 17.05 54906.25 88888.00 2012-01-22 09:58:30.875 022 12519.50 17.02 54906.30 88888.00 2012-01-22 09:58:31.000 022 12519.52 17.05 54906.25 88888.00 2012-01-22 09:58:31.125 022 12519.52 17.05 54906.28 88888.00 2012-01-22 09:58:31.250 022 12519.52 17.05 54906.30 88888.00 2012-01-22 09:58:31.375 022 12519.55 17.07 54906.30 88888.00 2012-01-22 09:58:31.500 022 12519.52 17.05 54906.32 88888.00 2012-01-22 09:58:31.625 022 12519.48 17.02 54906.30 88888.00 2012-01-22 09:58:31.750 022 12519.50 17.10 54906.30 88888.00 2012-01-22 09:58:31.875 022 12519.50 17.12 54906.35 88888.00 2012-01-22 09:58:32.000 022 12519.55 17.10 54906.35 88888.00 2012-01-22 09:58:32.125 022 12519.58 17.10 54906.35 88888.00 2012-01-22 09:58:32.250 022 12519.58 17.10 54906.38 88888.00 2012-01-22 09:58:32.375 022 12519.62 17.07 54906.38 88888.00 2012-01-22 09:58:32.500 022 12519.62 17.10 54906.40 88888.00 2012-01-22 09:58:32.625 022 12519.67 17.12 54906.40 88888.00 2012-01-22 09:58:32.750 022 12519.67 17.12 54906.38 88888.00 2012-01-22 09:58:32.875 022 12519.70 17.12 54906.40 88888.00 2012-01-22 09:58:33.000 022 12519.65 17.12 54906.40 88888.00 2012-01-22 09:58:33.125 022 12519.67 17.15 54906.43 88888.00 2012-01-22 09:58:33.250 022 12519.77 17.18 54906.43 88888.00 2012-01-22 09:58:33.375 022 12519.88 17.15 54906.43 88888.00 2012-01-22 09:58:33.500 022 12519.77 17.18 54906.43 88888.00 2012-01-22 09:58:33.625 022 12519.73 17.18 54906.45 88888.00 2012-01-22 09:58:33.750 022 12519.73 17.15 54906.45 88888.00 2012-01-22 09:58:33.875 022 12519.73 17.12 54906.43 88888.00 2012-01-22 09:58:34.000 022 12519.65 17.12 54906.43 88888.00 2012-01-22 09:58:34.125 022 12519.60 17.15 54906.43 88888.00 2012-01-22 09:58:34.250 022 12519.60 17.12 54906.47 88888.00 2012-01-22 09:58:34.375 022 12519.65 17.15 54906.45 88888.00 2012-01-22 09:58:34.500 022 12519.65 17.15 54906.45 88888.00 2012-01-22 09:58:34.625 022 12519.67 17.20 54906.47 88888.00 2012-01-22 09:58:34.750 022 12519.65 17.23 54906.50 88888.00 2012-01-22 09:58:34.875 022 12519.65 17.18 54906.47 88888.00 2012-01-22 09:58:35.000 022 12519.67 17.20 54906.47 88888.00 2012-01-22 09:58:35.125 022 12519.62 17.23 54906.50 88888.00 2012-01-22 09:58:35.250 022 12519.67 17.23 54906.50 88888.00 2012-01-22 09:58:35.375 022 12519.70 17.20 54906.53 88888.00 2012-01-22 09:58:35.500 022 12519.70 17.23 54906.55 88888.00 2012-01-22 09:58:35.625 022 12519.77 17.23 54906.55 88888.00 2012-01-22 09:58:35.750 022 12519.77 17.25 54906.53 88888.00 2012-01-22 09:58:35.875 022 12519.77 17.25 54906.55 88888.00 2012-01-22 09:58:36.000 022 12519.70 17.27 54906.55 88888.00 2012-01-22 09:58:36.125 022 12519.73 17.27 54906.57 88888.00 2012-01-22 09:58:36.250 022 12519.80 17.25 54906.57 88888.00 2012-01-22 09:58:36.375 022 12519.88 17.27 54906.57 88888.00 2012-01-22 09:58:36.500 022 12519.83 17.27 54906.60 88888.00 2012-01-22 09:58:36.625 022 12519.80 17.27 54906.57 88888.00 2012-01-22 09:58:36.750 022 12519.83 17.27 54906.60 88888.00 2012-01-22 09:58:36.875 022 12519.80 17.30 54906.60 88888.00 2012-01-22 09:58:37.000 022 12519.77 17.27 54906.60 88888.00 2012-01-22 09:58:37.125 022 12519.75 17.27 54906.60 88888.00 2012-01-22 09:58:37.250 022 12519.85 17.27 54906.60 88888.00 2012-01-22 09:58:37.375 022 12519.85 17.27 54906.60 88888.00 2012-01-22 09:58:37.500 022 12519.75 17.30 54906.62 88888.00 2012-01-22 09:58:37.625 022 12519.73 17.27 54906.62 88888.00 2012-01-22 09:58:37.750 022 12519.73 17.32 54906.65 88888.00 2012-01-22 09:58:37.875 022 12519.67 17.35 54906.65 88888.00 2012-01-22 09:58:38.000 022 12519.70 17.32 54906.68 88888.00 2012-01-22 09:58:38.125 022 12519.73 17.32 54906.68 88888.00 2012-01-22 09:58:38.250 022 12519.75 17.30 54906.65 88888.00 2012-01-22 09:58:38.375 022 12519.73 17.35 54906.65 88888.00 2012-01-22 09:58:38.500 022 12519.67 17.40 54906.70 88888.00 2012-01-22 09:58:38.625 022 12519.65 17.38 54906.70 88888.00 2012-01-22 09:58:38.750 022 12519.67 17.38 54906.72 88888.00 2012-01-22 09:58:38.875 022 12519.73 17.40 54906.72 88888.00 2012-01-22 09:58:39.000 022 12519.73 17.43 54906.68 88888.00 2012-01-22 09:58:39.125 022 12519.75 17.38 54906.70 88888.00 2012-01-22 09:58:39.250 022 12519.77 17.38 54906.72 88888.00 2012-01-22 09:58:39.375 022 12519.80 17.43 54906.78 88888.00 2012-01-22 09:58:39.500 022 12519.77 17.45 54906.75 88888.00 2012-01-22 09:58:39.625 022 12519.75 17.48 54906.75 88888.00 2012-01-22 09:58:39.750 022 12519.77 17.48 54906.78 88888.00 2012-01-22 09:58:39.875 022 12519.77 17.45 54906.78 88888.00 2012-01-22 09:58:40.000 022 12519.77 17.45 54906.78 88888.00 2012-01-22 09:58:40.125 022 12519.77 17.43 54906.80 88888.00 2012-01-22 09:58:40.250 022 12519.67 17.40 54906.78 88888.00 2012-01-22 09:58:40.375 022 12519.77 17.43 54906.80 88888.00 2012-01-22 09:58:40.500 022 12519.75 17.45 54906.80 88888.00 2012-01-22 09:58:40.625 022 12519.75 17.45 54906.80 88888.00 2012-01-22 09:58:40.750 022 12519.80 17.43 54906.80 88888.00 2012-01-22 09:58:40.875 022 12519.77 17.45 54906.82 88888.00 2012-01-22 09:58:41.000 022 12519.80 17.45 54906.80 88888.00 2012-01-22 09:58:41.125 022 12519.83 17.48 54906.80 88888.00 2012-01-22 09:58:41.250 022 12519.77 17.48 54906.80 88888.00 2012-01-22 09:58:41.375 022 12519.77 17.48 54906.80 88888.00 2012-01-22 09:58:41.500 022 12519.80 17.45 54906.82 88888.00 2012-01-22 09:58:41.625 022 12519.85 17.48 54906.82 88888.00 2012-01-22 09:58:41.750 022 12519.85 17.48 54906.88 88888.00 2012-01-22 09:58:41.875 022 12519.83 17.50 54906.85 88888.00 2012-01-22 09:58:42.000 022 12519.77 17.48 54906.82 88888.00 2012-01-22 09:58:42.125 022 12519.77 17.45 54906.85 88888.00 2012-01-22 09:58:42.250 022 12519.77 17.45 54906.88 88888.00 2012-01-22 09:58:42.375 022 12519.77 17.45 54906.88 88888.00 2012-01-22 09:58:42.500 022 12519.77 17.48 54906.88 88888.00 2012-01-22 09:58:42.625 022 12519.77 17.45 54906.82 88888.00 2012-01-22 09:58:42.750 022 12519.75 17.48 54906.85 88888.00 2012-01-22 09:58:42.875 022 12519.77 17.48 54906.85 88888.00 2012-01-22 09:58:43.000 022 12519.73 17.48 54906.90 88888.00 2012-01-22 09:58:43.125 022 12519.73 17.50 54906.93 88888.00 2012-01-22 09:58:43.250 022 12519.70 17.48 54906.93 88888.00 2012-01-22 09:58:43.375 022 12519.75 17.52 54906.95 88888.00 2012-01-22 09:58:43.500 022 12519.80 17.52 54906.95 88888.00 2012-01-22 09:58:43.625 022 12519.73 17.52 54906.95 88888.00 2012-01-22 09:58:43.750 022 12519.67 17.50 54906.95 88888.00 2012-01-22 09:58:43.875 022 12519.70 17.50 54906.95 88888.00 2012-01-22 09:58:44.000 022 12519.70 17.48 54906.97 88888.00 2012-01-22 09:58:44.125 022 12519.70 17.50 54906.97 88888.00 2012-01-22 09:58:44.250 022 12519.70 17.52 54907.00 88888.00 2012-01-22 09:58:44.375 022 12519.73 17.52 54906.97 88888.00 2012-01-22 09:58:44.500 022 12519.67 17.52 54907.00 88888.00 2012-01-22 09:58:44.625 022 12519.65 17.52 54906.97 88888.00 2012-01-22 09:58:44.750 022 12519.67 17.55 54906.97 88888.00 2012-01-22 09:58:44.875 022 12519.73 17.52 54906.97 88888.00 2012-01-22 09:58:45.000 022 12519.73 17.55 54906.95 88888.00 2012-01-22 09:58:45.125 022 12519.65 17.57 54907.00 88888.00 2012-01-22 09:58:45.250 022 12519.62 17.55 54907.03 88888.00 2012-01-22 09:58:45.375 022 12519.73 17.57 54907.03 88888.00 2012-01-22 09:58:45.500 022 12519.75 17.57 54907.03 88888.00 2012-01-22 09:58:45.625 022 12519.75 17.60 54907.07 88888.00 2012-01-22 09:58:45.750 022 12519.77 17.57 54907.07 88888.00 2012-01-22 09:58:45.875 022 12519.73 17.60 54907.07 88888.00 2012-01-22 09:58:46.000 022 12519.70 17.60 54907.05 88888.00 2012-01-22 09:58:46.125 022 12519.70 17.57 54907.07 88888.00 2012-01-22 09:58:46.250 022 12519.67 17.55 54907.07 88888.00 2012-01-22 09:58:46.375 022 12519.73 17.57 54907.10 88888.00 2012-01-22 09:58:46.500 022 12519.70 17.60 54907.10 88888.00 2012-01-22 09:58:46.625 022 12519.67 17.57 54907.07 88888.00 2012-01-22 09:58:46.750 022 12519.70 17.60 54907.05 88888.00 2012-01-22 09:58:46.875 022 12519.65 17.60 54907.05 88888.00 2012-01-22 09:58:47.000 022 12519.65 17.60 54907.10 88888.00 2012-01-22 09:58:47.125 022 12519.73 17.65 54907.15 88888.00 2012-01-22 09:58:47.250 022 12519.75 17.62 54907.15 88888.00 2012-01-22 09:58:47.375 022 12519.73 17.62 54907.12 88888.00 2012-01-22 09:58:47.500 022 12519.67 17.60 54907.07 88888.00 2012-01-22 09:58:47.625 022 12519.65 17.60 54907.15 88888.00 2012-01-22 09:58:47.750 022 12519.65 17.60 54907.15 88888.00 2012-01-22 09:58:47.875 022 12519.65 17.62 54907.15 88888.00 2012-01-22 09:58:48.000 022 12519.65 17.62 54907.12 88888.00 2012-01-22 09:58:48.125 022 12519.67 17.62 54907.15 88888.00 2012-01-22 09:58:48.250 022 12519.70 17.60 54907.18 88888.00 2012-01-22 09:58:48.375 022 12519.77 17.60 54907.18 88888.00 2012-01-22 09:58:48.500 022 12519.80 17.62 54907.15 88888.00 2012-01-22 09:58:48.625 022 12519.80 17.65 54907.15 88888.00 2012-01-22 09:58:48.750 022 12519.77 17.62 54907.15 88888.00 2012-01-22 09:58:48.875 022 12519.80 17.62 54907.20 88888.00 2012-01-22 09:58:49.000 022 12519.85 17.62 54907.18 88888.00 2012-01-22 09:58:49.125 022 12519.80 17.68 54907.20 88888.00 2012-01-22 09:58:49.250 022 12519.70 17.62 54907.22 88888.00 2012-01-22 09:58:49.375 022 12519.70 17.68 54907.22 88888.00 2012-01-22 09:58:49.500 022 12519.75 17.68 54907.20 88888.00 2012-01-22 09:58:49.625 022 12519.73 17.68 54907.22 88888.00 2012-01-22 09:58:49.750 022 12519.75 17.65 54907.22 88888.00 2012-01-22 09:58:49.875 022 12519.77 17.65 54907.22 88888.00 2012-01-22 09:58:50.000 022 12519.75 17.68 54907.22 88888.00 2012-01-22 09:58:50.125 022 12519.75 17.70 54907.22 88888.00 2012-01-22 09:58:50.250 022 12519.77 17.68 54907.22 88888.00 2012-01-22 09:58:50.375 022 12519.80 17.73 54907.25 88888.00 2012-01-22 09:58:50.500 022 12519.77 17.70 54907.25 88888.00 2012-01-22 09:58:50.625 022 12519.70 17.65 54907.20 88888.00 2012-01-22 09:58:50.750 022 12519.60 17.65 54907.22 88888.00 2012-01-22 09:58:50.875 022 12519.65 17.65 54907.25 88888.00 2012-01-22 09:58:51.000 022 12519.67 17.68 54907.25 88888.00 2012-01-22 09:58:51.125 022 12519.73 17.68 54907.25 88888.00 2012-01-22 09:58:51.250 022 12519.70 17.65 54907.25 88888.00 2012-01-22 09:58:51.375 022 12519.73 17.65 54907.25 88888.00 2012-01-22 09:58:51.500 022 12519.75 17.68 54907.25 88888.00 2012-01-22 09:58:51.625 022 12519.77 17.68 54907.28 88888.00 2012-01-22 09:58:51.750 022 12519.67 17.68 54907.28 88888.00 2012-01-22 09:58:51.875 022 12519.62 17.65 54907.28 88888.00 2012-01-22 09:58:52.000 022 12519.75 17.65 54907.28 88888.00 2012-01-22 09:58:52.125 022 12519.75 17.68 54907.30 88888.00 2012-01-22 09:58:52.250 022 12519.67 17.68 54907.30 88888.00 2012-01-22 09:58:52.375 022 12519.70 17.68 54907.30 88888.00 2012-01-22 09:58:52.500 022 12519.70 17.68 54907.32 88888.00 2012-01-22 09:58:52.625 022 12519.70 17.68 54907.35 88888.00 2012-01-22 09:58:52.750 022 12519.75 17.68 54907.30 88888.00 2012-01-22 09:58:52.875 022 12519.70 17.68 54907.30 88888.00 2012-01-22 09:58:53.000 022 12519.70 17.68 54907.28 88888.00 2012-01-22 09:58:53.125 022 12519.67 17.68 54907.30 88888.00 2012-01-22 09:58:53.250 022 12519.62 17.65 54907.32 88888.00 2012-01-22 09:58:53.375 022 12519.70 17.68 54907.32 88888.00 2012-01-22 09:58:53.500 022 12519.70 17.70 54907.32 88888.00 2012-01-22 09:58:53.625 022 12519.73 17.73 54907.35 88888.00 2012-01-22 09:58:53.750 022 12519.75 17.70 54907.35 88888.00 2012-01-22 09:58:53.875 022 12519.73 17.70 54907.35 88888.00 2012-01-22 09:58:54.000 022 12519.70 17.70 54907.35 88888.00 2012-01-22 09:58:54.125 022 12519.70 17.68 54907.38 88888.00 2012-01-22 09:58:54.250 022 12519.65 17.65 54907.38 88888.00 2012-01-22 09:58:54.375 022 12519.70 17.68 54907.38 88888.00 2012-01-22 09:58:54.500 022 12519.67 17.70 54907.40 88888.00 2012-01-22 09:58:54.625 022 12519.60 17.70 54907.40 88888.00 2012-01-22 09:58:54.750 022 12519.60 17.68 54907.40 88888.00 2012-01-22 09:58:54.875 022 12519.58 17.68 54907.40 88888.00 2012-01-22 09:58:55.000 022 12519.52 17.68 54907.38 88888.00 2012-01-22 09:58:55.125 022 12519.58 17.73 54907.40 88888.00 2012-01-22 09:58:55.250 022 12519.60 17.73 54907.43 88888.00 2012-01-22 09:58:55.375 022 12519.58 17.73 54907.43 88888.00 2012-01-22 09:58:55.500 022 12519.48 17.70 54907.43 88888.00 2012-01-22 09:58:55.625 022 12519.48 17.73 54907.43 88888.00 2012-01-22 09:58:55.750 022 12519.48 17.75 54907.43 88888.00 2012-01-22 09:58:55.875 022 12519.55 17.70 54907.40 88888.00 2012-01-22 09:58:56.000 022 12519.52 17.65 54907.38 88888.00 2012-01-22 09:58:56.125 022 12519.52 17.65 54907.40 88888.00 2012-01-22 09:58:56.250 022 12519.55 17.68 54907.40 88888.00 2012-01-22 09:58:56.375 022 12519.55 17.70 54907.40 88888.00 2012-01-22 09:58:56.500 022 12519.52 17.68 54907.40 88888.00 2012-01-22 09:58:56.625 022 12519.50 17.70 54907.40 88888.00 2012-01-22 09:58:56.750 022 12519.58 17.70 54907.40 88888.00 2012-01-22 09:58:56.875 022 12519.52 17.68 54907.43 88888.00 2012-01-22 09:58:57.000 022 12519.50 17.70 54907.43 88888.00 2012-01-22 09:58:57.125 022 12519.48 17.73 54907.45 88888.00 2012-01-22 09:58:57.250 022 12519.48 17.70 54907.47 88888.00 2012-01-22 09:58:57.375 022 12519.52 17.70 54907.45 88888.00 2012-01-22 09:58:57.500 022 12519.42 17.68 54907.43 88888.00 2012-01-22 09:58:57.625 022 12519.42 17.65 54907.43 88888.00 2012-01-22 09:58:57.750 022 12519.42 17.68 54907.45 88888.00 2012-01-22 09:58:57.875 022 12519.50 17.75 54907.47 88888.00 2012-01-22 09:58:58.000 022 12519.52 17.75 54907.47 88888.00 2012-01-22 09:58:58.125 022 12519.50 17.73 54907.47 88888.00 2012-01-22 09:58:58.250 022 12519.45 17.70 54907.50 88888.00 2012-01-22 09:58:58.375 022 12519.35 17.70 54907.50 88888.00 2012-01-22 09:58:58.500 022 12519.38 17.70 54907.50 88888.00 2012-01-22 09:58:58.625 022 12519.48 17.73 54907.50 88888.00 2012-01-22 09:58:58.750 022 12519.52 17.77 54907.50 88888.00 2012-01-22 09:58:58.875 022 12519.55 17.77 54907.53 88888.00 2012-01-22 09:58:59.000 022 12519.50 17.73 54907.47 88888.00 2012-01-22 09:58:59.125 022 12519.45 17.73 54907.47 88888.00 2012-01-22 09:58:59.250 022 12519.42 17.73 54907.50 88888.00 2012-01-22 09:58:59.375 022 12519.45 17.73 54907.55 88888.00 2012-01-22 09:58:59.500 022 12519.48 17.80 54907.55 88888.00 2012-01-22 09:58:59.625 022 12519.45 17.75 54907.53 88888.00 2012-01-22 09:58:59.750 022 12519.45 17.73 54907.47 88888.00 2012-01-22 09:58:59.875 022 12519.48 17.75 54907.50 88888.00 2012-01-22 09:59:00.000 022 12519.45 17.75 54907.55 88888.00 2012-01-22 09:59:00.125 022 12519.42 17.75 54907.55 88888.00 2012-01-22 09:59:00.250 022 12519.40 17.73 54907.55 88888.00 2012-01-22 09:59:00.375 022 12519.48 17.75 54907.53 88888.00 2012-01-22 09:59:00.500 022 12519.50 17.73 54907.53 88888.00 2012-01-22 09:59:00.625 022 12519.52 17.70 54907.50 88888.00 2012-01-22 09:59:00.750 022 12519.52 17.73 54907.50 88888.00 2012-01-22 09:59:00.875 022 12519.52 17.75 54907.53 88888.00 2012-01-22 09:59:01.000 022 12519.48 17.70 54907.53 88888.00 2012-01-22 09:59:01.125 022 12519.48 17.68 54907.53 88888.00 2012-01-22 09:59:01.250 022 12519.42 17.68 54907.53 88888.00 2012-01-22 09:59:01.375 022 12519.40 17.70 54907.53 88888.00 2012-01-22 09:59:01.500 022 12519.40 17.73 54907.55 88888.00 2012-01-22 09:59:01.625 022 12519.35 17.73 54907.55 88888.00 2012-01-22 09:59:01.750 022 12519.35 17.70 54907.55 88888.00 2012-01-22 09:59:01.875 022 12519.30 17.73 54907.57 88888.00 2012-01-22 09:59:02.000 022 12519.27 17.70 54907.53 88888.00 2012-01-22 09:59:02.125 022 12519.27 17.73 54907.55 88888.00 2012-01-22 09:59:02.250 022 12519.25 17.73 54907.57 88888.00 2012-01-22 09:59:02.375 022 12519.27 17.70 54907.55 88888.00 2012-01-22 09:59:02.500 022 12519.27 17.70 54907.55 88888.00 2012-01-22 09:59:02.625 022 12519.30 17.73 54907.57 88888.00 2012-01-22 09:59:02.750 022 12519.30 17.73 54907.57 88888.00 2012-01-22 09:59:02.875 022 12519.27 17.70 54907.57 88888.00 2012-01-22 09:59:03.000 022 12519.20 17.70 54907.57 88888.00 2012-01-22 09:59:03.125 022 12519.25 17.68 54907.57 88888.00 2012-01-22 09:59:03.250 022 12519.27 17.68 54907.60 88888.00 2012-01-22 09:59:03.375 022 12519.25 17.75 54907.60 88888.00 2012-01-22 09:59:03.500 022 12519.23 17.73 54907.60 88888.00 2012-01-22 09:59:03.625 022 12519.25 17.73 54907.57 88888.00 2012-01-22 09:59:03.750 022 12519.23 17.73 54907.57 88888.00 2012-01-22 09:59:03.875 022 12519.27 17.73 54907.55 88888.00 2012-01-22 09:59:04.000 022 12519.33 17.73 54907.55 88888.00 2012-01-22 09:59:04.125 022 12519.33 17.73 54907.57 88888.00 2012-01-22 09:59:04.250 022 12519.30 17.73 54907.57 88888.00 2012-01-22 09:59:04.375 022 12519.27 17.73 54907.55 88888.00 2012-01-22 09:59:04.500 022 12519.23 17.75 54907.57 88888.00 2012-01-22 09:59:04.625 022 12519.15 17.73 54907.57 88888.00 2012-01-22 09:59:04.750 022 12519.12 17.73 54907.60 88888.00 2012-01-22 09:59:04.875 022 12519.10 17.73 54907.60 88888.00 2012-01-22 09:59:05.000 022 12519.15 17.73 54907.57 88888.00 2012-01-22 09:59:05.125 022 12519.20 17.77 54907.62 88888.00 2012-01-22 09:59:05.250 022 12519.20 17.77 54907.60 88888.00 2012-01-22 09:59:05.375 022 12519.25 17.80 54907.57 88888.00 2012-01-22 09:59:05.500 022 12519.23 17.80 54907.60 88888.00 2012-01-22 09:59:05.625 022 12519.20 17.80 54907.57 88888.00 2012-01-22 09:59:05.750 022 12519.23 17.82 54907.60 88888.00 2012-01-22 09:59:05.875 022 12519.27 17.80 54907.60 88888.00 2012-01-22 09:59:06.000 022 12519.30 17.80 54907.60 88888.00 2012-01-22 09:59:06.125 022 12519.23 17.80 54907.62 88888.00 2012-01-22 09:59:06.250 022 12519.17 17.80 54907.65 88888.00 2012-01-22 09:59:06.375 022 12519.20 17.82 54907.65 88888.00 2012-01-22 09:59:06.500 022 12519.15 17.80 54907.62 88888.00 2012-01-22 09:59:06.625 022 12519.15 17.82 54907.65 88888.00 2012-01-22 09:59:06.750 022 12519.20 17.85 54907.65 88888.00 2012-01-22 09:59:06.875 022 12519.25 17.82 54907.62 88888.00 2012-01-22 09:59:07.000 022 12519.20 17.80 54907.60 88888.00 2012-01-22 09:59:07.125 022 12519.17 17.80 54907.62 88888.00 2012-01-22 09:59:07.250 022 12519.12 17.82 54907.62 88888.00 2012-01-22 09:59:07.375 022 12519.15 17.85 54907.65 88888.00 2012-01-22 09:59:07.500 022 12519.12 17.85 54907.68 88888.00 2012-01-22 09:59:07.625 022 12519.10 17.82 54907.68 88888.00 2012-01-22 09:59:07.750 022 12519.05 17.82 54907.68 88888.00 2012-01-22 09:59:07.875 022 12519.12 17.88 54907.70 88888.00 2012-01-22 09:59:08.000 022 12519.20 17.85 54907.65 88888.00 2012-01-22 09:59:08.125 022 12519.10 17.82 54907.62 88888.00 2012-01-22 09:59:08.250 022 12519.05 17.85 54907.65 88888.00 2012-01-22 09:59:08.375 022 12519.17 17.85 54907.65 88888.00 2012-01-22 09:59:08.500 022 12519.23 17.82 54907.68 88888.00 2012-01-22 09:59:08.625 022 12519.17 17.85 54907.68 88888.00 2012-01-22 09:59:08.750 022 12519.15 17.90 54907.70 88888.00 2012-01-22 09:59:08.875 022 12519.15 17.90 54907.70 88888.00 2012-01-22 09:59:09.000 022 12519.12 17.90 54907.65 88888.00 2012-01-22 09:59:09.125 022 12519.15 17.90 54907.68 88888.00 2012-01-22 09:59:09.250 022 12519.17 17.90 54907.70 88888.00 2012-01-22 09:59:09.375 022 12519.15 17.90 54907.68 88888.00 2012-01-22 09:59:09.500 022 12519.05 17.88 54907.70 88888.00 2012-01-22 09:59:09.625 022 12519.08 17.90 54907.72 88888.00 2012-01-22 09:59:09.750 022 12519.08 17.93 54907.70 88888.00 2012-01-22 09:59:09.875 022 12519.08 17.93 54907.68 88888.00 2012-01-22 09:59:10.000 022 12519.08 17.93 54907.68 88888.00 2012-01-22 09:59:10.125 022 12519.08 17.93 54907.68 88888.00 2012-01-22 09:59:10.250 022 12519.02 17.95 54907.68 88888.00 2012-01-22 09:59:10.375 022 12519.02 17.98 54907.70 88888.00 2012-01-22 09:59:10.500 022 12519.02 17.95 54907.65 88888.00 2012-01-22 09:59:10.625 022 12519.10 17.98 54907.65 88888.00 2012-01-22 09:59:10.750 022 12519.08 17.98 54907.65 88888.00 2012-01-22 09:59:10.875 022 12519.08 18.00 54907.68 88888.00 2012-01-22 09:59:11.000 022 12519.00 18.00 54907.65 88888.00 2012-01-22 09:59:11.125 022 12519.02 18.02 54907.68 88888.00 2012-01-22 09:59:11.250 022 12519.05 18.00 54907.70 88888.00 2012-01-22 09:59:11.375 022 12519.10 18.02 54907.70 88888.00 2012-01-22 09:59:11.500 022 12519.08 18.05 54907.70 88888.00 2012-01-22 09:59:11.625 022 12519.05 18.02 54907.68 88888.00 2012-01-22 09:59:11.750 022 12519.00 18.00 54907.68 88888.00 2012-01-22 09:59:11.875 022 12518.98 18.02 54907.68 88888.00 2012-01-22 09:59:12.000 022 12518.95 18.05 54907.65 88888.00 2012-01-22 09:59:12.125 022 12518.88 18.05 54907.68 88888.00 2012-01-22 09:59:12.250 022 12518.85 18.07 54907.70 88888.00 2012-01-22 09:59:12.375 022 12518.90 18.10 54907.70 88888.00 2012-01-22 09:59:12.500 022 12518.90 18.12 54907.70 88888.00 2012-01-22 09:59:12.625 022 12518.92 18.18 54907.70 88888.00 2012-01-22 09:59:12.750 022 12518.90 18.15 54907.70 88888.00 2012-01-22 09:59:12.875 022 12518.85 18.15 54907.72 88888.00 2012-01-22 09:59:13.000 022 12518.83 18.15 54907.70 88888.00 2012-01-22 09:59:13.125 022 12518.90 18.15 54907.70 88888.00 2012-01-22 09:59:13.250 022 12518.90 18.18 54907.72 88888.00 2012-01-22 09:59:13.375 022 12518.85 18.18 54907.70 88888.00 2012-01-22 09:59:13.500 022 12518.88 18.15 54907.70 88888.00 2012-01-22 09:59:13.625 022 12518.90 18.20 54907.75 88888.00 2012-01-22 09:59:13.750 022 12518.90 18.23 54907.75 88888.00 2012-01-22 09:59:13.875 022 12518.92 18.20 54907.72 88888.00 2012-01-22 09:59:14.000 022 12518.92 18.20 54907.72 88888.00 2012-01-22 09:59:14.125 022 12518.90 18.23 54907.75 88888.00 2012-01-22 09:59:14.250 022 12518.88 18.23 54907.75 88888.00 2012-01-22 09:59:14.375 022 12518.95 18.25 54907.72 88888.00 2012-01-22 09:59:14.500 022 12518.95 18.23 54907.72 88888.00 2012-01-22 09:59:14.625 022 12518.92 18.27 54907.75 88888.00 2012-01-22 09:59:14.750 022 12518.88 18.27 54907.72 88888.00 2012-01-22 09:59:14.875 022 12518.88 18.25 54907.72 88888.00 2012-01-22 09:59:15.000 022 12518.98 18.27 54907.75 88888.00 2012-01-22 09:59:15.125 022 12519.00 18.30 54907.72 88888.00 2012-01-22 09:59:15.250 022 12518.95 18.30 54907.72 88888.00 2012-01-22 09:59:15.375 022 12519.02 18.32 54907.72 88888.00 2012-01-22 09:59:15.500 022 12519.05 18.32 54907.75 88888.00 2012-01-22 09:59:15.625 022 12518.98 18.35 54907.75 88888.00 2012-01-22 09:59:15.750 022 12518.92 18.35 54907.72 88888.00 2012-01-22 09:59:15.875 022 12518.95 18.35 54907.75 88888.00 2012-01-22 09:59:16.000 022 12518.98 18.38 54907.75 88888.00 2012-01-22 09:59:16.125 022 12518.98 18.32 54907.75 88888.00 2012-01-22 09:59:16.250 022 12518.92 18.35 54907.80 88888.00 2012-01-22 09:59:16.375 022 12518.90 18.35 54907.80 88888.00 2012-01-22 09:59:16.500 022 12518.88 18.40 54907.82 88888.00 2012-01-22 09:59:16.625 022 12518.90 18.45 54907.82 88888.00 2012-01-22 09:59:16.750 022 12518.90 18.45 54907.80 88888.00 2012-01-22 09:59:16.875 022 12518.88 18.45 54907.78 88888.00 2012-01-22 09:59:17.000 022 12518.92 18.45 54907.75 88888.00 2012-01-22 09:59:17.125 022 12518.95 18.45 54907.78 88888.00 2012-01-22 09:59:17.250 022 12518.88 18.45 54907.80 88888.00 2012-01-22 09:59:17.375 022 12518.90 18.50 54907.82 88888.00 2012-01-22 09:59:17.500 022 12518.85 18.52 54907.82 88888.00 2012-01-22 09:59:17.625 022 12518.90 18.50 54907.82 88888.00 2012-01-22 09:59:17.750 022 12518.92 18.52 54907.85 88888.00 2012-01-22 09:59:17.875 022 12518.88 18.52 54907.82 88888.00 2012-01-22 09:59:18.000 022 12518.85 18.52 54907.85 88888.00 2012-01-22 09:59:18.125 022 12518.88 18.55 54907.88 88888.00 2012-01-22 09:59:18.250 022 12518.85 18.57 54907.88 88888.00 2012-01-22 09:59:18.375 022 12518.85 18.60 54907.85 88888.00 2012-01-22 09:59:18.500 022 12518.88 18.60 54907.82 88888.00 2012-01-22 09:59:18.625 022 12518.90 18.57 54907.85 88888.00 2012-01-22 09:59:18.750 022 12518.90 18.60 54907.85 88888.00 2012-01-22 09:59:18.875 022 12518.92 18.62 54907.82 88888.00 2012-01-22 09:59:19.000 022 12518.90 18.65 54907.85 88888.00 2012-01-22 09:59:19.125 022 12518.90 18.68 54907.82 88888.00 2012-01-22 09:59:19.250 022 12518.80 18.68 54907.82 88888.00 2012-01-22 09:59:19.375 022 12518.77 18.70 54907.85 88888.00 2012-01-22 09:59:19.500 022 12518.88 18.70 54907.85 88888.00 2012-01-22 09:59:19.625 022 12518.92 18.70 54907.85 88888.00 2012-01-22 09:59:19.750 022 12518.92 18.68 54907.82 88888.00 2012-01-22 09:59:19.875 022 12519.00 18.73 54907.85 88888.00 2012-01-22 09:59:20.000 022 12519.00 18.77 54907.88 88888.00 2012-01-22 09:59:20.125 022 12518.90 18.80 54907.88 88888.00 2012-01-22 09:59:20.250 022 12518.83 18.80 54907.88 88888.00 2012-01-22 09:59:20.375 022 12518.92 18.82 54907.90 88888.00 2012-01-22 09:59:20.500 022 12519.00 18.85 54907.88 88888.00 2012-01-22 09:59:20.625 022 12518.98 18.88 54907.85 88888.00 2012-01-22 09:59:20.750 022 12518.95 18.85 54907.88 88888.00 2012-01-22 09:59:20.875 022 12518.95 18.85 54907.90 88888.00 2012-01-22 09:59:21.000 022 12519.05 18.88 54907.90 88888.00 2012-01-22 09:59:21.125 022 12519.08 18.93 54907.93 88888.00 2012-01-22 09:59:21.250 022 12519.00 18.93 54907.93 88888.00 2012-01-22 09:59:21.375 022 12519.02 18.95 54907.90 88888.00 2012-01-22 09:59:21.500 022 12519.00 18.98 54907.93 88888.00 2012-01-22 09:59:21.625 022 12519.05 18.95 54907.90 88888.00 2012-01-22 09:59:21.750 022 12519.08 18.98 54907.88 88888.00 2012-01-22 09:59:21.875 022 12519.08 19.00 54907.90 88888.00 2012-01-22 09:59:22.000 022 12519.08 19.02 54907.93 88888.00 2012-01-22 09:59:22.125 022 12519.08 19.05 54907.90 88888.00 2012-01-22 09:59:22.250 022 12519.00 19.00 54907.90 88888.00 2012-01-22 09:59:22.375 022 12519.05 19.02 54907.90 88888.00 2012-01-22 09:59:22.500 022 12519.05 19.05 54907.93 88888.00 2012-01-22 09:59:22.625 022 12519.05 19.10 54907.93 88888.00 2012-01-22 09:59:22.750 022 12519.08 19.15 54907.90 88888.00 2012-01-22 09:59:22.875 022 12519.08 19.18 54907.93 88888.00 2012-01-22 09:59:23.000 022 12519.08 19.18 54907.90 88888.00 2012-01-22 09:59:23.125 022 12519.05 19.18 54907.93 88888.00 2012-01-22 09:59:23.250 022 12519.05 19.18 54907.93 88888.00 2012-01-22 09:59:23.375 022 12519.10 19.20 54907.93 88888.00 2012-01-22 09:59:23.500 022 12519.00 19.23 54907.95 88888.00 2012-01-22 09:59:23.625 022 12519.02 19.23 54907.95 88888.00 2012-01-22 09:59:23.750 022 12519.05 19.23 54907.95 88888.00 2012-01-22 09:59:23.875 022 12519.10 19.25 54907.95 88888.00 2012-01-22 09:59:24.000 022 12519.12 19.27 54907.95 88888.00 2012-01-22 09:59:24.125 022 12519.10 19.30 54907.95 88888.00 2012-01-22 09:59:24.250 022 12519.12 19.30 54907.93 88888.00 2012-01-22 09:59:24.375 022 12519.10 19.35 54907.95 88888.00 2012-01-22 09:59:24.500 022 12519.12 19.38 54907.95 88888.00 2012-01-22 09:59:24.625 022 12519.12 19.35 54907.95 88888.00 2012-01-22 09:59:24.750 022 12519.10 19.32 54907.97 88888.00 2012-01-22 09:59:24.875 022 12519.10 19.38 54907.95 88888.00 2012-01-22 09:59:25.000 022 12519.12 19.40 54907.95 88888.00 2012-01-22 09:59:25.125 022 12519.12 19.45 54907.97 88888.00 2012-01-22 09:59:25.250 022 12519.12 19.45 54907.97 88888.00 2012-01-22 09:59:25.375 022 12519.17 19.48 54908.00 88888.00 2012-01-22 09:59:25.500 022 12519.17 19.48 54907.97 88888.00 2012-01-22 09:59:25.625 022 12519.20 19.50 54907.97 88888.00 2012-01-22 09:59:25.750 022 12519.20 19.55 54908.00 88888.00 2012-01-22 09:59:25.875 022 12519.20 19.52 54908.03 88888.00 2012-01-22 09:59:26.000 022 12519.17 19.52 54908.00 88888.00 2012-01-22 09:59:26.125 022 12519.15 19.55 54908.00 88888.00 2012-01-22 09:59:26.250 022 12519.15 19.60 54908.00 88888.00 2012-01-22 09:59:26.375 022 12519.25 19.60 54908.00 88888.00 2012-01-22 09:59:26.500 022 12519.30 19.60 54908.00 88888.00 2012-01-22 09:59:26.625 022 12519.35 19.65 54908.00 88888.00 2012-01-22 09:59:26.750 022 12519.38 19.70 54908.00 88888.00 2012-01-22 09:59:26.875 022 12519.33 19.70 54908.00 88888.00 2012-01-22 09:59:27.000 022 12519.30 19.70 54908.03 88888.00 2012-01-22 09:59:27.125 022 12519.38 19.73 54908.00 88888.00 2012-01-22 09:59:27.250 022 12519.48 19.73 54908.00 88888.00 2012-01-22 09:59:27.375 022 12519.42 19.77 54908.00 88888.00 2012-01-22 09:59:27.500 022 12519.25 19.82 54908.05 88888.00 2012-01-22 09:59:27.625 022 12519.25 19.77 54908.03 88888.00 2012-01-22 09:59:27.750 022 12519.38 19.75 54908.03 88888.00 2012-01-22 09:59:27.875 022 12519.35 19.82 54908.03 88888.00 2012-01-22 09:59:28.000 022 12519.38 19.88 54908.03 88888.00 2012-01-22 09:59:28.125 022 12519.38 19.90 54908.05 88888.00 2012-01-22 09:59:28.250 022 12519.40 19.88 54908.05 88888.00 2012-01-22 09:59:28.375 022 12519.48 19.90 54908.05 88888.00 2012-01-22 09:59:28.500 022 12519.50 19.93 54908.07 88888.00 2012-01-22 09:59:28.625 022 12519.52 19.95 54908.05 88888.00 2012-01-22 09:59:28.750 022 12519.50 19.98 54908.10 88888.00 2012-01-22 09:59:28.875 022 12519.55 20.00 54908.07 88888.00 2012-01-22 09:59:29.000 022 12519.55 20.02 54908.10 88888.00 2012-01-22 09:59:29.125 022 12519.50 20.05 54908.10 88888.00 2012-01-22 09:59:29.250 022 12519.50 20.07 54908.10 88888.00 2012-01-22 09:59:29.375 022 12519.58 20.07 54908.12 88888.00 2012-01-22 09:59:29.500 022 12519.58 20.10 54908.12 88888.00 2012-01-22 09:59:29.625 022 12519.60 20.10 54908.15 88888.00 2012-01-22 09:59:29.750 022 12519.62 20.10 54908.15 88888.00 2012-01-22 09:59:29.875 022 12519.62 20.12 54908.15 88888.00 2012-01-22 09:59:30.000 022 12519.60 20.18 54908.12 88888.00 2012-01-22 09:59:30.125 022 12519.60 20.18 54908.10 88888.00 2012-01-22 09:59:30.250 022 12519.62 20.18 54908.10 88888.00 2012-01-22 09:59:30.375 022 12519.65 20.20 54908.10 88888.00 2012-01-22 09:59:30.500 022 12519.62 20.25 54908.15 88888.00 2012-01-22 09:59:30.625 022 12519.65 20.27 54908.12 88888.00 2012-01-22 09:59:30.750 022 12519.70 20.30 54908.15 88888.00 2012-01-22 09:59:30.875 022 12519.65 20.30 54908.15 88888.00 2012-01-22 09:59:31.000 022 12519.67 20.32 54908.15 88888.00 2012-01-22 09:59:31.125 022 12519.77 20.35 54908.12 88888.00 2012-01-22 09:59:31.250 022 12519.85 20.35 54908.12 88888.00 2012-01-22 09:59:31.375 022 12519.92 20.40 54908.15 88888.00 2012-01-22 09:59:31.500 022 12519.95 20.43 54908.15 88888.00 2012-01-22 09:59:31.625 022 12519.90 20.43 54908.15 88888.00 2012-01-22 09:59:31.750 022 12519.95 20.48 54908.18 88888.00 2012-01-22 09:59:31.875 022 12520.00 20.50 54908.20 88888.00 2012-01-22 09:59:32.000 022 12520.00 20.50 54908.18 88888.00 2012-01-22 09:59:32.125 022 12519.98 20.57 54908.18 88888.00 2012-01-22 09:59:32.250 022 12519.92 20.55 54908.18 88888.00 2012-01-22 09:59:32.375 022 12520.02 20.52 54908.15 88888.00 2012-01-22 09:59:32.500 022 12520.05 20.55 54908.18 88888.00 2012-01-22 09:59:32.625 022 12520.02 20.60 54908.18 88888.00 2012-01-22 09:59:32.750 022 12520.08 20.65 54908.18 88888.00 2012-01-22 09:59:32.875 022 12520.12 20.68 54908.20 88888.00 2012-01-22 09:59:33.000 022 12520.10 20.70 54908.18 88888.00 2012-01-22 09:59:33.125 022 12520.05 20.73 54908.22 88888.00 2012-01-22 09:59:33.250 022 12520.00 20.75 54908.25 88888.00 2012-01-22 09:59:33.375 022 12520.02 20.75 54908.22 88888.00 2012-01-22 09:59:33.500 022 12520.10 20.75 54908.22 88888.00 2012-01-22 09:59:33.625 022 12520.15 20.77 54908.28 88888.00 2012-01-22 09:59:33.750 022 12520.17 20.82 54908.25 88888.00 2012-01-22 09:59:33.875 022 12520.15 20.85 54908.28 88888.00 2012-01-22 09:59:34.000 022 12520.20 20.88 54908.25 88888.00 2012-01-22 09:59:34.125 022 12520.27 20.88 54908.30 88888.00 2012-01-22 09:59:34.250 022 12520.23 20.90 54908.30 88888.00 2012-01-22 09:59:34.375 022 12520.25 20.90 54908.28 88888.00 2012-01-22 09:59:34.500 022 12520.30 20.90 54908.30 88888.00 2012-01-22 09:59:34.625 022 12520.33 20.95 54908.32 88888.00 2012-01-22 09:59:34.750 022 12520.35 20.95 54908.30 88888.00 2012-01-22 09:59:34.875 022 12520.35 20.98 54908.28 88888.00 2012-01-22 09:59:35.000 022 12520.35 21.00 54908.30 88888.00 2012-01-22 09:59:35.125 022 12520.38 21.00 54908.32 88888.00 2012-01-22 09:59:35.250 022 12520.38 21.02 54908.32 88888.00 2012-01-22 09:59:35.375 022 12520.40 21.07 54908.30 88888.00 2012-01-22 09:59:35.500 022 12520.42 21.07 54908.30 88888.00 2012-01-22 09:59:35.625 022 12520.45 21.10 54908.32 88888.00 2012-01-22 09:59:35.750 022 12520.40 21.12 54908.32 88888.00 2012-01-22 09:59:35.875 022 12520.40 21.12 54908.38 88888.00 2012-01-22 09:59:36.000 022 12520.45 21.15 54908.35 88888.00 2012-01-22 09:59:36.125 022 12520.48 21.18 54908.38 88888.00 2012-01-22 09:59:36.250 022 12520.48 21.18 54908.35 88888.00 2012-01-22 09:59:36.375 022 12520.48 21.18 54908.32 88888.00 2012-01-22 09:59:36.500 022 12520.42 21.23 54908.35 88888.00 2012-01-22 09:59:36.625 022 12520.38 21.27 54908.38 88888.00 2012-01-22 09:59:36.750 022 12520.48 21.30 54908.43 88888.00 2012-01-22 09:59:36.875 022 12520.60 21.35 54908.38 88888.00 2012-01-22 09:59:37.000 022 12520.60 21.32 54908.40 88888.00 2012-01-22 09:59:37.125 022 12520.58 21.38 54908.40 88888.00 2012-01-22 09:59:37.250 022 12520.58 21.38 54908.43 88888.00 2012-01-22 09:59:37.375 022 12520.60 21.38 54908.40 88888.00 2012-01-22 09:59:37.500 022 12520.65 21.40 54908.40 88888.00 2012-01-22 09:59:37.625 022 12520.70 21.43 54908.43 88888.00 2012-01-22 09:59:37.750 022 12520.73 21.45 54908.43 88888.00 2012-01-22 09:59:37.875 022 12520.67 21.48 54908.50 88888.00 2012-01-22 09:59:38.000 022 12520.62 21.50 54908.47 88888.00 2012-01-22 09:59:38.125 022 12520.67 21.50 54908.50 88888.00 2012-01-22 09:59:38.250 022 12520.75 21.50 54908.50 88888.00 2012-01-22 09:59:38.375 022 12520.80 21.52 54908.47 88888.00 2012-01-22 09:59:38.500 022 12520.80 21.55 54908.47 88888.00 2012-01-22 09:59:38.625 022 12520.70 21.52 54908.45 88888.00 2012-01-22 09:59:38.750 022 12520.73 21.57 54908.45 88888.00 2012-01-22 09:59:38.875 022 12520.75 21.62 54908.47 88888.00 2012-01-22 09:59:39.000 022 12520.80 21.62 54908.50 88888.00 2012-01-22 09:59:39.125 022 12520.80 21.62 54908.53 88888.00 2012-01-22 09:59:39.250 022 12520.85 21.62 54908.53 88888.00 2012-01-22 09:59:39.375 022 12520.88 21.65 54908.53 88888.00 2012-01-22 09:59:39.500 022 12520.90 21.70 54908.53 88888.00 2012-01-22 09:59:39.625 022 12520.88 21.73 54908.53 88888.00 2012-01-22 09:59:39.750 022 12520.90 21.73 54908.50 88888.00 2012-01-22 09:59:39.875 022 12520.95 21.75 54908.53 88888.00 2012-01-22 09:59:40.000 022 12520.98 21.80 54908.50 88888.00 2012-01-22 09:59:40.125 022 12520.98 21.80 54908.53 88888.00 2012-01-22 09:59:40.250 022 12520.92 21.75 54908.50 88888.00 2012-01-22 09:59:40.375 022 12520.88 21.73 54908.50 88888.00 2012-01-22 09:59:40.500 022 12520.88 21.77 54908.55 88888.00 2012-01-22 09:59:40.625 022 12520.95 21.85 54908.60 88888.00 2012-01-22 09:59:40.750 022 12520.98 21.88 54908.60 88888.00 2012-01-22 09:59:40.875 022 12521.05 21.88 54908.60 88888.00 2012-01-22 09:59:41.000 022 12521.08 21.88 54908.57 88888.00 2012-01-22 09:59:41.125 022 12521.00 21.90 54908.57 88888.00 2012-01-22 09:59:41.250 022 12520.98 21.90 54908.57 88888.00 2012-01-22 09:59:41.375 022 12521.02 21.95 54908.62 88888.00 2012-01-22 09:59:41.500 022 12521.02 21.98 54908.60 88888.00 2012-01-22 09:59:41.625 022 12521.12 21.95 54908.60 88888.00 2012-01-22 09:59:41.750 022 12521.17 21.98 54908.65 88888.00 2012-01-22 09:59:41.875 022 12521.23 22.00 54908.65 88888.00 2012-01-22 09:59:42.000 022 12521.23 22.02 54908.65 88888.00 2012-01-22 09:59:42.125 022 12521.25 22.07 54908.65 88888.00 2012-01-22 09:59:42.250 022 12521.20 22.02 54908.65 88888.00 2012-01-22 09:59:42.375 022 12521.23 22.07 54908.68 88888.00 2012-01-22 09:59:42.500 022 12521.20 22.10 54908.68 88888.00 2012-01-22 09:59:42.625 022 12521.25 22.12 54908.65 88888.00 2012-01-22 09:59:42.750 022 12521.30 22.15 54908.70 88888.00 2012-01-22 09:59:42.875 022 12521.38 22.18 54908.70 88888.00 2012-01-22 09:59:43.000 022 12521.38 22.20 54908.72 88888.00 2012-01-22 09:59:43.125 022 12521.33 22.27 54908.78 88888.00 2012-01-22 09:59:43.250 022 12521.35 22.25 54908.78 88888.00 2012-01-22 09:59:43.375 022 12521.40 22.30 54908.78 88888.00 2012-01-22 09:59:43.500 022 12521.35 22.32 54908.78 88888.00 2012-01-22 09:59:43.625 022 12521.35 22.27 54908.78 88888.00 2012-01-22 09:59:43.750 022 12521.42 22.27 54908.75 88888.00 2012-01-22 09:59:43.875 022 12521.42 22.32 54908.78 88888.00 2012-01-22 09:59:44.000 022 12521.42 22.30 54908.78 88888.00 2012-01-22 09:59:44.125 022 12521.42 22.35 54908.80 88888.00 2012-01-22 09:59:44.250 022 12521.42 22.35 54908.80 88888.00 2012-01-22 09:59:44.375 022 12521.45 22.38 54908.80 88888.00 2012-01-22 09:59:44.500 022 12521.48 22.38 54908.80 88888.00 2012-01-22 09:59:44.625 022 12521.50 22.40 54908.82 88888.00 2012-01-22 09:59:44.750 022 12521.50 22.40 54908.85 88888.00 2012-01-22 09:59:44.875 022 12521.52 22.43 54908.82 88888.00 2012-01-22 09:59:45.000 022 12521.48 22.43 54908.82 88888.00 2012-01-22 09:59:45.125 022 12521.50 22.48 54908.88 88888.00 2012-01-22 09:59:45.250 022 12521.48 22.48 54908.88 88888.00 2012-01-22 09:59:45.375 022 12521.55 22.50 54908.88 88888.00 2012-01-22 09:59:45.500 022 12521.52 22.48 54908.88 88888.00 2012-01-22 09:59:45.625 022 12521.55 22.52 54908.90 88888.00 2012-01-22 09:59:45.750 022 12521.62 22.55 54908.90 88888.00 2012-01-22 09:59:45.875 022 12521.65 22.55 54908.90 88888.00 2012-01-22 09:59:46.000 022 12521.65 22.57 54908.93 88888.00 2012-01-22 09:59:46.125 022 12521.67 22.60 54908.95 88888.00 2012-01-22 09:59:46.250 022 12521.65 22.60 54908.97 88888.00 2012-01-22 09:59:46.375 022 12521.73 22.62 54908.97 88888.00 2012-01-22 09:59:46.500 022 12521.75 22.68 54909.00 88888.00 2012-01-22 09:59:46.625 022 12521.75 22.65 54909.00 88888.00 2012-01-22 09:59:46.750 022 12521.77 22.65 54909.00 88888.00 2012-01-22 09:59:46.875 022 12521.80 22.68 54908.97 88888.00 2012-01-22 09:59:47.000 022 12521.75 22.65 54908.97 88888.00 2012-01-22 09:59:47.125 022 12521.77 22.70 54908.97 88888.00 2012-01-22 09:59:47.250 022 12521.83 22.73 54909.00 88888.00 2012-01-22 09:59:47.375 022 12521.77 22.73 54909.00 88888.00 2012-01-22 09:59:47.500 022 12521.83 22.75 54909.00 88888.00 2012-01-22 09:59:47.625 022 12521.90 22.77 54909.00 88888.00 2012-01-22 09:59:47.750 022 12521.85 22.80 54909.03 88888.00 2012-01-22 09:59:47.875 022 12521.83 22.85 54909.05 88888.00 2012-01-22 09:59:48.000 022 12521.85 22.85 54909.07 88888.00 2012-01-22 09:59:48.125 022 12521.83 22.85 54909.07 88888.00 2012-01-22 09:59:48.250 022 12521.85 22.85 54909.10 88888.00 2012-01-22 09:59:48.375 022 12521.88 22.88 54909.07 88888.00 2012-01-22 09:59:48.500 022 12521.85 22.88 54909.07 88888.00 2012-01-22 09:59:48.625 022 12521.85 22.88 54909.07 88888.00 2012-01-22 09:59:48.750 022 12521.88 22.90 54909.10 88888.00 2012-01-22 09:59:48.875 022 12521.95 22.93 54909.10 88888.00 2012-01-22 09:59:49.000 022 12522.05 22.93 54909.12 88888.00 2012-01-22 09:59:49.125 022 12522.00 22.98 54909.12 88888.00 2012-01-22 09:59:49.250 022 12522.00 22.98 54909.15 88888.00 2012-01-22 09:59:49.375 022 12522.08 22.95 54909.12 88888.00 2012-01-22 09:59:49.500 022 12522.12 22.98 54909.15 88888.00 2012-01-22 09:59:49.625 022 12522.12 23.00 54909.18 88888.00 2012-01-22 09:59:49.750 022 12522.12 23.02 54909.18 88888.00 2012-01-22 09:59:49.875 022 12522.08 23.05 54909.18 88888.00 2012-01-22 09:59:50.000 022 12522.02 23.05 54909.20 88888.00 2012-01-22 09:59:50.125 022 12522.12 23.07 54909.20 88888.00 2012-01-22 09:59:50.250 022 12522.10 23.07 54909.20 88888.00 2012-01-22 09:59:50.375 022 12522.12 23.10 54909.22 88888.00 2012-01-22 09:59:50.500 022 12522.12 23.15 54909.20 88888.00 2012-01-22 09:59:50.625 022 12522.15 23.12 54909.22 88888.00 2012-01-22 09:59:50.750 022 12522.20 23.15 54909.25 88888.00 2012-01-22 09:59:50.875 022 12522.25 23.18 54909.28 88888.00 2012-01-22 09:59:51.000 022 12522.27 23.18 54909.28 88888.00 2012-01-22 09:59:51.125 022 12522.27 23.18 54909.28 88888.00 2012-01-22 09:59:51.250 022 12522.25 23.20 54909.28 88888.00 2012-01-22 09:59:51.375 022 12522.25 23.20 54909.28 88888.00 2012-01-22 09:59:51.500 022 12522.20 23.20 54909.30 88888.00 2012-01-22 09:59:51.625 022 12522.20 23.23 54909.28 88888.00 2012-01-22 09:59:51.750 022 12522.27 23.25 54909.30 88888.00 2012-01-22 09:59:51.875 022 12522.35 23.25 54909.30 88888.00 2012-01-22 09:59:52.000 022 12522.38 23.27 54909.30 88888.00 2012-01-22 09:59:52.125 022 12522.30 23.30 54909.35 88888.00 2012-01-22 09:59:52.250 022 12522.25 23.35 54909.35 88888.00 2012-01-22 09:59:52.375 022 12522.25 23.35 54909.35 88888.00 2012-01-22 09:59:52.500 022 12522.25 23.35 54909.35 88888.00 2012-01-22 09:59:52.625 022 12522.33 23.38 54909.38 88888.00 2012-01-22 09:59:52.750 022 12522.38 23.43 54909.38 88888.00 2012-01-22 09:59:52.875 022 12522.40 23.40 54909.40 88888.00 2012-01-22 09:59:53.000 022 12522.45 23.43 54909.38 88888.00 2012-01-22 09:59:53.125 022 12522.48 23.45 54909.43 88888.00 2012-01-22 09:59:53.250 022 12522.45 23.48 54909.43 88888.00 2012-01-22 09:59:53.375 022 12522.52 23.48 54909.43 88888.00 2012-01-22 09:59:53.500 022 12522.55 23.45 54909.43 88888.00 2012-01-22 09:59:53.625 022 12522.60 23.50 54909.45 88888.00 2012-01-22 09:59:53.750 022 12522.58 23.48 54909.47 88888.00 2012-01-22 09:59:53.875 022 12522.52 23.48 54909.45 88888.00 2012-01-22 09:59:54.000 022 12522.52 23.48 54909.45 88888.00 2012-01-22 09:59:54.125 022 12522.45 23.48 54909.47 88888.00 2012-01-22 09:59:54.250 022 12522.40 23.52 54909.50 88888.00 2012-01-22 09:59:54.375 022 12522.45 23.57 54909.50 88888.00 2012-01-22 09:59:54.500 022 12522.50 23.62 54909.53 88888.00 2012-01-22 09:59:54.625 022 12522.50 23.65 54909.53 88888.00 2012-01-22 09:59:54.750 022 12522.55 23.65 54909.55 88888.00 2012-01-22 09:59:54.875 022 12522.60 23.65 54909.53 88888.00 2012-01-22 09:59:55.000 022 12522.73 23.68 54909.50 88888.00 2012-01-22 09:59:55.125 022 12522.75 23.70 54909.55 88888.00 2012-01-22 09:59:55.250 022 12522.67 23.73 54909.57 88888.00 2012-01-22 09:59:55.375 022 12522.62 23.73 54909.57 88888.00 2012-01-22 09:59:55.500 022 12522.60 23.77 54909.62 88888.00 2012-01-22 09:59:55.625 022 12522.52 23.80 54909.62 88888.00 2012-01-22 09:59:55.750 022 12522.55 23.77 54909.62 88888.00 2012-01-22 09:59:55.875 022 12522.70 23.77 54909.60 88888.00 2012-01-22 09:59:56.000 022 12522.77 23.80 54909.60 88888.00 2012-01-22 09:59:56.125 022 12522.83 23.85 54909.65 88888.00 2012-01-22 09:59:56.250 022 12522.80 23.88 54909.68 88888.00 2012-01-22 09:59:56.375 022 12522.80 23.90 54909.68 88888.00 2012-01-22 09:59:56.500 022 12522.80 23.93 54909.70 88888.00 2012-01-22 09:59:56.625 022 12522.80 23.90 54909.75 88888.00 2012-01-22 09:59:56.750 022 12522.83 23.93 54909.72 88888.00 2012-01-22 09:59:56.875 022 12522.88 23.90 54909.72 88888.00 2012-01-22 09:59:57.000 022 12523.02 23.95 54909.70 88888.00 2012-01-22 09:59:57.125 022 12523.05 23.98 54909.72 88888.00 2012-01-22 09:59:57.250 022 12522.92 23.98 54909.75 88888.00 2012-01-22 09:59:57.375 022 12522.92 24.02 54909.78 88888.00 2012-01-22 09:59:57.500 022 12522.90 24.05 54909.80 88888.00 2012-01-22 09:59:57.625 022 12522.92 24.02 54909.78 88888.00 2012-01-22 09:59:57.750 022 12523.02 24.05 54909.80 88888.00 2012-01-22 09:59:57.875 022 12523.02 24.05 54909.80 88888.00 2012-01-22 09:59:58.000 022 12523.00 24.10 54909.75 88888.00 2012-01-22 09:59:58.125 022 12523.02 24.10 54909.78 88888.00 2012-01-22 09:59:58.250 022 12523.00 24.10 54909.80 88888.00 2012-01-22 09:59:58.375 022 12523.15 24.20 54909.85 88888.00 2012-01-22 09:59:58.500 022 12523.15 24.20 54909.88 88888.00 2012-01-22 09:59:58.625 022 12523.15 24.20 54909.85 88888.00 2012-01-22 09:59:58.750 022 12523.12 24.18 54909.85 88888.00 2012-01-22 09:59:58.875 022 12523.10 24.18 54909.82 88888.00 2012-01-22 09:59:59.000 022 12523.15 24.20 54909.82 88888.00 2012-01-22 09:59:59.125 022 12523.17 24.25 54909.85 88888.00 2012-01-22 09:59:59.250 022 12523.15 24.25 54909.88 88888.00 2012-01-22 09:59:59.375 022 12523.12 24.25 54909.88 88888.00 2012-01-22 09:59:59.500 022 12523.17 24.30 54909.90 88888.00 2012-01-22 09:59:59.625 022 12523.17 24.32 54909.93 88888.00 2012-01-22 09:59:59.750 022 12523.23 24.35 54909.95 88888.00 2012-01-22 09:59:59.875 022 12523.25 24.38 54909.95 88888.00 2012-01-22 10:00:00.000 022 12523.27 24.40 54909.95 88888.00 2012-01-22 10:00:00.125 022 12523.27 24.43 54909.95 88888.00 2012-01-22 10:00:00.250 022 12523.25 24.40 54909.97 88888.00 2012-01-22 10:00:00.375 022 12523.23 24.43 54909.97 88888.00 2012-01-22 10:00:00.500 022 12523.27 24.45 54910.00 88888.00 2012-01-22 10:00:00.625 022 12523.35 24.48 54910.00 88888.00 2012-01-22 10:00:00.750 022 12523.30 24.52 54910.05 88888.00 2012-01-22 10:00:00.875 022 12523.27 24.50 54910.05 88888.00 2012-01-22 10:00:01.000 022 12523.33 24.52 54910.05 88888.00 2012-01-22 10:00:01.125 022 12523.38 24.55 54910.10 88888.00 2012-01-22 10:00:01.250 022 12523.35 24.52 54910.10 88888.00 2012-01-22 10:00:01.375 022 12523.35 24.57 54910.10 88888.00 2012-01-22 10:00:01.500 022 12523.42 24.60 54910.12 88888.00 2012-01-22 10:00:01.625 022 12523.42 24.62 54910.15 88888.00 2012-01-22 10:00:01.750 022 12523.38 24.65 54910.12 88888.00 2012-01-22 10:00:01.875 022 12523.33 24.65 54910.15 88888.00 2012-01-22 10:00:02.000 022 12523.38 24.68 54910.15 88888.00 2012-01-22 10:00:02.125 022 12523.45 24.70 54910.20 88888.00 2012-01-22 10:00:02.250 022 12523.48 24.73 54910.20 88888.00 2012-01-22 10:00:02.375 022 12523.45 24.73 54910.18 88888.00 2012-01-22 10:00:02.500 022 12523.42 24.70 54910.18 88888.00 2012-01-22 10:00:02.625 022 12523.55 24.75 54910.18 88888.00 2012-01-22 10:00:02.750 022 12523.60 24.77 54910.20 88888.00 2012-01-22 10:00:02.875 022 12523.55 24.77 54910.22 88888.00 2012-01-22 10:00:03.000 022 12523.58 24.77 54910.18 88888.00 2012-01-22 10:00:03.125 022 12523.65 24.77 54910.18 88888.00 2012-01-22 10:00:03.250 022 12523.62 24.80 54910.22 88888.00 2012-01-22 10:00:03.375 022 12523.62 24.85 54910.25 88888.00 2012-01-22 10:00:03.500 022 12523.65 24.85 54910.25 88888.00 2012-01-22 10:00:03.625 022 12523.65 24.82 54910.28 88888.00 2012-01-22 10:00:03.750 022 12523.60 24.85 54910.28 88888.00 2012-01-22 10:00:03.875 022 12523.60 24.88 54910.32 88888.00 2012-01-22 10:00:04.000 022 12523.60 24.88 54910.32 88888.00 2012-01-22 10:00:04.125 022 12523.67 24.90 54910.32 88888.00 2012-01-22 10:00:04.250 022 12523.67 24.93 54910.38 88888.00 2012-01-22 10:00:04.375 022 12523.62 24.95 54910.35 88888.00 2012-01-22 10:00:04.500 022 12523.65 24.95 54910.38 88888.00 2012-01-22 10:00:04.625 022 12523.70 25.00 54910.38 88888.00 2012-01-22 10:00:04.750 022 12523.75 24.98 54910.38 88888.00 2012-01-22 10:00:04.875 022 12523.83 24.98 54910.40 88888.00 2012-01-22 10:00:05.000 022 12523.80 24.95 54910.40 88888.00 2012-01-22 10:00:05.125 022 12523.77 25.00 54910.43 88888.00 2012-01-22 10:00:05.250 022 12523.73 25.05 54910.45 88888.00 2012-01-22 10:00:05.375 022 12523.83 25.05 54910.45 88888.00 2012-01-22 10:00:05.500 022 12523.80 25.10 54910.45 88888.00 2012-01-22 10:00:05.625 022 12523.80 25.02 54910.43 88888.00 2012-01-22 10:00:05.750 022 12523.88 25.05 54910.45 88888.00 2012-01-22 10:00:05.875 022 12523.92 25.07 54910.45 88888.00 2012-01-22 10:00:06.000 022 12523.98 25.05 54910.47 88888.00 2012-01-22 10:00:06.125 022 12523.98 25.10 54910.50 88888.00 2012-01-22 10:00:06.250 022 12523.92 25.12 54910.53 88888.00 2012-01-22 10:00:06.375 022 12523.98 25.15 54910.53 88888.00 2012-01-22 10:00:06.500 022 12524.00 25.18 54910.53 88888.00 2012-01-22 10:00:06.625 022 12524.00 25.20 54910.55 88888.00 2012-01-22 10:00:06.750 022 12524.02 25.18 54910.55 88888.00 2012-01-22 10:00:06.875 022 12524.02 25.15 54910.55 88888.00 2012-01-22 10:00:07.000 022 12524.08 25.20 54910.57 88888.00 2012-01-22 10:00:07.125 022 12524.12 25.23 54910.60 88888.00 2012-01-22 10:00:07.250 022 12524.08 25.23 54910.62 88888.00 2012-01-22 10:00:07.375 022 12524.05 25.25 54910.62 88888.00 2012-01-22 10:00:07.500 022 12524.08 25.27 54910.62 88888.00 2012-01-22 10:00:07.625 022 12524.12 25.27 54910.68 88888.00 2012-01-22 10:00:07.750 022 12524.10 25.30 54910.65 88888.00 2012-01-22 10:00:07.875 022 12524.10 25.30 54910.68 88888.00 2012-01-22 10:00:08.000 022 12524.05 25.35 54910.65 88888.00 2012-01-22 10:00:08.125 022 12524.02 25.35 54910.68 88888.00 2012-01-22 10:00:08.250 022 12524.05 25.32 54910.70 88888.00 2012-01-22 10:00:08.375 022 12524.12 25.38 54910.70 88888.00 2012-01-22 10:00:08.500 022 12524.15 25.38 54910.72 88888.00 2012-01-22 10:00:08.625 022 12524.20 25.40 54910.75 88888.00 2012-01-22 10:00:08.750 022 12524.17 25.38 54910.72 88888.00 2012-01-22 10:00:08.875 022 12524.25 25.40 54910.75 88888.00 2012-01-22 10:00:09.000 022 12524.33 25.40 54910.75 88888.00 2012-01-22 10:00:09.125 022 12524.35 25.45 54910.78 88888.00 2012-01-22 10:00:09.250 022 12524.30 25.48 54910.78 88888.00 2012-01-22 10:00:09.375 022 12524.27 25.48 54910.80 88888.00 2012-01-22 10:00:09.500 022 12524.27 25.48 54910.82 88888.00 2012-01-22 10:00:09.625 022 12524.27 25.55 54910.80 88888.00 2012-01-22 10:00:09.750 022 12524.30 25.52 54910.80 88888.00 2012-01-22 10:00:09.875 022 12524.33 25.50 54910.82 88888.00 2012-01-22 10:00:10.000 022 12524.35 25.52 54910.85 88888.00 2012-01-22 10:00:10.125 022 12524.33 25.55 54910.85 88888.00 2012-01-22 10:00:10.250 022 12524.30 25.55 54910.85 88888.00 2012-01-22 10:00:10.375 022 12524.42 25.60 54910.90 88888.00 2012-01-22 10:00:10.500 022 12524.45 25.62 54910.93 88888.00 2012-01-22 10:00:10.625 022 12524.42 25.62 54910.93 88888.00 2012-01-22 10:00:10.750 022 12524.38 25.62 54910.93 88888.00 2012-01-22 10:00:10.875 022 12524.38 25.62 54910.95 88888.00 2012-01-22 10:00:11.000 022 12524.40 25.65 54910.97 88888.00 2012-01-22 10:00:11.125 022 12524.40 25.65 54910.97 88888.00 2012-01-22 10:00:11.250 022 12524.45 25.62 54911.00 88888.00 2012-01-22 10:00:11.375 022 12524.52 25.68 54911.03 88888.00 2012-01-22 10:00:11.500 022 12524.55 25.70 54911.03 88888.00 2012-01-22 10:00:11.625 022 12524.55 25.73 54911.03 88888.00 2012-01-22 10:00:11.750 022 12524.58 25.77 54911.03 88888.00 2012-01-22 10:00:11.875 022 12524.55 25.73 54911.03 88888.00 2012-01-22 10:00:12.000 022 12524.60 25.75 54911.05 88888.00 2012-01-22 10:00:12.125 022 12524.62 25.80 54911.05 88888.00 2012-01-22 10:00:12.250 022 12524.52 25.77 54911.05 88888.00 2012-01-22 10:00:12.375 022 12524.60 25.80 54911.07 88888.00 2012-01-22 10:00:12.500 022 12524.58 25.82 54911.10 88888.00 2012-01-22 10:00:12.625 022 12524.60 25.82 54911.07 88888.00 2012-01-22 10:00:12.750 022 12524.58 25.82 54911.07 88888.00 2012-01-22 10:00:12.875 022 12524.55 25.85 54911.12 88888.00 2012-01-22 10:00:13.000 022 12524.55 25.88 54911.12 88888.00 2012-01-22 10:00:13.125 022 12524.65 25.90 54911.15 88888.00 2012-01-22 10:00:13.250 022 12524.67 25.88 54911.18 88888.00 2012-01-22 10:00:13.375 022 12524.70 25.88 54911.15 88888.00 2012-01-22 10:00:13.500 022 12524.62 25.88 54911.15 88888.00 2012-01-22 10:00:13.625 022 12524.60 25.90 54911.18 88888.00 2012-01-22 10:00:13.750 022 12524.62 25.93 54911.18 88888.00 2012-01-22 10:00:13.875 022 12524.73 25.98 54911.20 88888.00 2012-01-22 10:00:14.000 022 12524.80 25.98 54911.20 88888.00 2012-01-22 10:00:14.125 022 12524.85 25.95 54911.20 88888.00 2012-01-22 10:00:14.250 022 12524.83 25.95 54911.20 88888.00 2012-01-22 10:00:14.375 022 12524.88 25.98 54911.22 88888.00 2012-01-22 10:00:14.500 022 12524.85 25.95 54911.18 88888.00 2012-01-22 10:00:14.625 022 12524.83 25.98 54911.20 88888.00 2012-01-22 10:00:14.750 022 12524.83 26.02 54911.25 88888.00 2012-01-22 10:00:14.875 022 12524.88 26.05 54911.28 88888.00 2012-01-22 10:00:15.000 022 12524.98 26.05 54911.28 88888.00 2012-01-22 10:00:15.125 022 12525.00 26.10 54911.28 88888.00 2012-01-22 10:00:15.250 022 12525.00 26.07 54911.28 88888.00 2012-01-22 10:00:15.375 022 12525.02 26.07 54911.22 88888.00 2012-01-22 10:00:15.500 022 12525.00 26.05 54911.28 88888.00 2012-01-22 10:00:15.625 022 12525.00 26.10 54911.30 88888.00 2012-01-22 10:00:15.750 022 12525.02 26.12 54911.32 88888.00 2012-01-22 10:00:15.875 022 12525.00 26.18 54911.35 88888.00 2012-01-22 10:00:16.000 022 12525.02 26.18 54911.35 88888.00 2012-01-22 10:00:16.125 022 12525.10 26.20 54911.40 88888.00 2012-01-22 10:00:16.250 022 12525.02 26.18 54911.40 88888.00 2012-01-22 10:00:16.375 022 12525.02 26.15 54911.38 88888.00 2012-01-22 10:00:16.500 022 12525.08 26.15 54911.38 88888.00 2012-01-22 10:00:16.625 022 12525.10 26.20 54911.40 88888.00 2012-01-22 10:00:16.750 022 12525.15 26.18 54911.43 88888.00 2012-01-22 10:00:16.875 022 12525.15 26.20 54911.43 88888.00 2012-01-22 10:00:17.000 022 12525.17 26.23 54911.40 88888.00 2012-01-22 10:00:17.125 022 12525.23 26.25 54911.45 88888.00 2012-01-22 10:00:17.250 022 12525.23 26.25 54911.50 88888.00 2012-01-22 10:00:17.375 022 12525.20 26.27 54911.50 88888.00 2012-01-22 10:00:17.500 022 12525.23 26.30 54911.50 88888.00 2012-01-22 10:00:17.625 022 12525.25 26.32 54911.50 88888.00 2012-01-22 10:00:17.750 022 12525.30 26.32 54911.50 88888.00 2012-01-22 10:00:17.875 022 12525.30 26.30 54911.53 88888.00 2012-01-22 10:00:18.000 022 12525.27 26.27 54911.53 88888.00 2012-01-22 10:00:18.125 022 12525.25 26.30 54911.50 88888.00 2012-01-22 10:00:18.250 022 12525.23 26.30 54911.53 88888.00 2012-01-22 10:00:18.375 022 12525.25 26.30 54911.55 88888.00 2012-01-22 10:00:18.500 022 12525.25 26.32 54911.57 88888.00 2012-01-22 10:00:18.625 022 12525.23 26.38 54911.57 88888.00 2012-01-22 10:00:18.750 022 12525.23 26.38 54911.60 88888.00 2012-01-22 10:00:18.875 022 12525.23 26.38 54911.62 88888.00 2012-01-22 10:00:19.000 022 12525.27 26.38 54911.60 88888.00 2012-01-22 10:00:19.125 022 12525.30 26.38 54911.60 88888.00 2012-01-22 10:00:19.250 022 12525.33 26.40 54911.65 88888.00 2012-01-22 10:00:19.375 022 12525.35 26.40 54911.68 88888.00 2012-01-22 10:00:19.500 022 12525.40 26.43 54911.70 88888.00 2012-01-22 10:00:19.625 022 12525.38 26.45 54911.68 88888.00 2012-01-22 10:00:19.750 022 12525.35 26.43 54911.68 88888.00 2012-01-22 10:00:19.875 022 12525.45 26.43 54911.70 88888.00 2012-01-22 10:00:20.000 022 12525.50 26.43 54911.72 88888.00 2012-01-22 10:00:20.125 022 12525.50 26.48 54911.75 88888.00 2012-01-22 10:00:20.250 022 12525.45 26.43 54911.75 88888.00 2012-01-22 10:00:20.375 022 12525.38 26.43 54911.72 88888.00 2012-01-22 10:00:20.500 022 12525.33 26.48 54911.78 88888.00 2012-01-22 10:00:20.625 022 12525.38 26.50 54911.78 88888.00 2012-01-22 10:00:20.750 022 12525.42 26.48 54911.78 88888.00 2012-01-22 10:00:20.875 022 12525.45 26.50 54911.78 88888.00 2012-01-22 10:00:21.000 022 12525.45 26.50 54911.80 88888.00 2012-01-22 10:00:21.125 022 12525.45 26.50 54911.80 88888.00 2012-01-22 10:00:21.250 022 12525.45 26.52 54911.85 88888.00 2012-01-22 10:00:21.375 022 12525.48 26.52 54911.85 88888.00 2012-01-22 10:00:21.500 022 12525.48 26.50 54911.88 88888.00 2012-01-22 10:00:21.625 022 12525.45 26.50 54911.88 88888.00 2012-01-22 10:00:21.750 022 12525.45 26.48 54911.88 88888.00 2012-01-22 10:00:21.875 022 12525.40 26.50 54911.90 88888.00 2012-01-22 10:00:22.000 022 12525.45 26.48 54911.90 88888.00 2012-01-22 10:00:22.125 022 12525.45 26.50 54911.95 88888.00 2012-01-22 10:00:22.250 022 12525.45 26.52 54911.97 88888.00 2012-01-22 10:00:22.375 022 12525.55 26.55 54911.97 88888.00 2012-01-22 10:00:22.500 022 12525.58 26.55 54911.97 88888.00 2012-01-22 10:00:22.625 022 12525.58 26.55 54911.97 88888.00 2012-01-22 10:00:22.750 022 12525.58 26.52 54911.97 88888.00 2012-01-22 10:00:22.875 022 12525.55 26.55 54911.97 88888.00 2012-01-22 10:00:23.000 022 12525.55 26.55 54911.97 88888.00 2012-01-22 10:00:23.125 022 12525.55 26.57 54912.00 88888.00 2012-01-22 10:00:23.250 022 12525.50 26.60 54912.03 88888.00 2012-01-22 10:00:23.375 022 12525.50 26.60 54912.00 88888.00 2012-01-22 10:00:23.500 022 12525.50 26.55 54912.03 88888.00 2012-01-22 10:00:23.625 022 12525.40 26.55 54912.05 88888.00 2012-01-22 10:00:23.750 022 12525.38 26.57 54912.05 88888.00 2012-01-22 10:00:23.875 022 12525.42 26.60 54912.05 88888.00 2012-01-22 10:00:24.000 022 12525.45 26.57 54912.05 88888.00 2012-01-22 10:00:24.125 022 12525.48 26.60 54912.10 88888.00 2012-01-22 10:00:24.250 022 12525.50 26.57 54912.10 88888.00 2012-01-22 10:00:24.375 022 12525.50 26.62 54912.07 88888.00 2012-01-22 10:00:24.500 022 12525.50 26.62 54912.07 88888.00 2012-01-22 10:00:24.625 022 12525.52 26.57 54912.10 88888.00 2012-01-22 10:00:24.750 022 12525.52 26.57 54912.10 88888.00 2012-01-22 10:00:24.875 022 12525.55 26.62 54912.12 88888.00 2012-01-22 10:00:25.000 022 12525.60 26.62 54912.15 88888.00 2012-01-22 10:00:25.125 022 12525.60 26.62 54912.15 88888.00 2012-01-22 10:00:25.250 022 12525.58 26.65 54912.15 88888.00 2012-01-22 10:00:25.375 022 12525.60 26.65 54912.18 88888.00 2012-01-22 10:00:25.500 022 12525.58 26.65 54912.20 88888.00 2012-01-22 10:00:25.625 022 12525.55 26.65 54912.18 88888.00 2012-01-22 10:00:25.750 022 12525.52 26.68 54912.15 88888.00 2012-01-22 10:00:25.875 022 12525.58 26.70 54912.20 88888.00 2012-01-22 10:00:26.000 022 12525.60 26.68 54912.20 88888.00 2012-01-22 10:00:26.125 022 12525.65 26.65 54912.22 88888.00 2012-01-22 10:00:26.250 022 12525.60 26.68 54912.25 88888.00 2012-01-22 10:00:26.375 022 12525.58 26.70 54912.22 88888.00 2012-01-22 10:00:26.500 022 12525.58 26.70 54912.22 88888.00 2012-01-22 10:00:26.625 022 12525.60 26.68 54912.22 88888.00 2012-01-22 10:00:26.750 022 12525.60 26.68 54912.28 88888.00 2012-01-22 10:00:26.875 022 12525.60 26.68 54912.28 88888.00 2012-01-22 10:00:27.000 022 12525.50 26.68 54912.30 88888.00 2012-01-22 10:00:27.125 022 12525.48 26.70 54912.32 88888.00 2012-01-22 10:00:27.250 022 12525.50 26.70 54912.32 88888.00 2012-01-22 10:00:27.375 022 12525.52 26.70 54912.32 88888.00 2012-01-22 10:00:27.500 022 12525.52 26.70 54912.32 88888.00 2012-01-22 10:00:27.625 022 12525.48 26.70 54912.38 88888.00 2012-01-22 10:00:27.750 022 12525.48 26.68 54912.38 88888.00 2012-01-22 10:00:27.875 022 12525.55 26.70 54912.40 88888.00 2012-01-22 10:00:28.000 022 12525.55 26.68 54912.38 88888.00 2012-01-22 10:00:28.125 022 12525.48 26.70 54912.38 88888.00 2012-01-22 10:00:28.250 022 12525.48 26.68 54912.40 88888.00 2012-01-22 10:00:28.375 022 12525.55 26.73 54912.40 88888.00 2012-01-22 10:00:28.500 022 12525.58 26.75 54912.43 88888.00 2012-01-22 10:00:28.625 022 12525.55 26.75 54912.40 88888.00 2012-01-22 10:00:28.750 022 12525.52 26.77 54912.43 88888.00 2012-01-22 10:00:28.875 022 12525.55 26.77 54912.45 88888.00 2012-01-22 10:00:29.000 022 12525.58 26.75 54912.45 88888.00 2012-01-22 10:00:29.125 022 12525.55 26.75 54912.45 88888.00 2012-01-22 10:00:29.250 022 12525.52 26.70 54912.47 88888.00 2012-01-22 10:00:29.375 022 12525.52 26.75 54912.50 88888.00 2012-01-22 10:00:29.500 022 12525.55 26.77 54912.50 88888.00 2012-01-22 10:00:29.625 022 12525.55 26.77 54912.50 88888.00 2012-01-22 10:00:29.750 022 12525.58 26.77 54912.50 88888.00 2012-01-22 10:00:29.875 022 12525.55 26.77 54912.47 88888.00 2012-01-22 10:00:30.000 022 12525.52 26.77 54912.50 88888.00 2012-01-22 10:00:30.125 022 12525.48 26.82 54912.55 88888.00 2012-01-22 10:00:30.250 022 12525.45 26.80 54912.55 88888.00 2012-01-22 10:00:30.375 022 12525.48 26.77 54912.55 88888.00 2012-01-22 10:00:30.500 022 12525.55 26.77 54912.55 88888.00 2012-01-22 10:00:30.625 022 12525.58 26.77 54912.57 88888.00 2012-01-22 10:00:30.750 022 12525.55 26.75 54912.60 88888.00 2012-01-22 10:00:30.875 022 12525.48 26.75 54912.57 88888.00 2012-01-22 10:00:31.000 022 12525.52 26.75 54912.57 88888.00 2012-01-22 10:00:31.125 022 12525.58 26.77 54912.57 88888.00 2012-01-22 10:00:31.250 022 12525.55 26.77 54912.60 88888.00 2012-01-22 10:00:31.375 022 12525.52 26.80 54912.60 88888.00 2012-01-22 10:00:31.500 022 12525.50 26.73 54912.57 88888.00 2012-01-22 10:00:31.625 022 12525.55 26.75 54912.62 88888.00 2012-01-22 10:00:31.750 022 12525.55 26.75 54912.62 88888.00 2012-01-22 10:00:31.875 022 12525.52 26.75 54912.68 88888.00 2012-01-22 10:00:32.000 022 12525.55 26.77 54912.68 88888.00 2012-01-22 10:00:32.125 022 12525.60 26.82 54912.68 88888.00 2012-01-22 10:00:32.250 022 12525.62 26.77 54912.68 88888.00 2012-01-22 10:00:32.375 022 12525.58 26.77 54912.68 88888.00 2012-01-22 10:00:32.500 022 12525.50 26.77 54912.70 88888.00 2012-01-22 10:00:32.625 022 12525.55 26.80 54912.72 88888.00 2012-01-22 10:00:32.750 022 12525.58 26.77 54912.72 88888.00 2012-01-22 10:00:32.875 022 12525.52 26.75 54912.72 88888.00 2012-01-22 10:00:33.000 022 12525.52 26.77 54912.72 88888.00 2012-01-22 10:00:33.125 022 12525.52 26.80 54912.72 88888.00 2012-01-22 10:00:33.250 022 12525.52 26.80 54912.72 88888.00 2012-01-22 10:00:33.375 022 12525.55 26.80 54912.75 88888.00 2012-01-22 10:00:33.500 022 12525.52 26.80 54912.75 88888.00 2012-01-22 10:00:33.625 022 12525.55 26.80 54912.75 88888.00 2012-01-22 10:00:33.750 022 12525.58 26.80 54912.78 88888.00 2012-01-22 10:00:33.875 022 12525.55 26.77 54912.78 88888.00 2012-01-22 10:00:34.000 022 12525.50 26.77 54912.78 88888.00 2012-01-22 10:00:34.125 022 12525.50 26.80 54912.80 88888.00 2012-01-22 10:00:34.250 022 12525.48 26.77 54912.78 88888.00 2012-01-22 10:00:34.375 022 12525.50 26.77 54912.80 88888.00 2012-01-22 10:00:34.500 022 12525.50 26.75 54912.80 88888.00 2012-01-22 10:00:34.625 022 12525.48 26.80 54912.80 88888.00 2012-01-22 10:00:34.750 022 12525.50 26.80 54912.82 88888.00 2012-01-22 10:00:34.875 022 12525.58 26.82 54912.80 88888.00 2012-01-22 10:00:35.000 022 12525.58 26.82 54912.82 88888.00 2012-01-22 10:00:35.125 022 12525.55 26.80 54912.85 88888.00 2012-01-22 10:00:35.250 022 12525.52 26.73 54912.85 88888.00 2012-01-22 10:00:35.375 022 12525.52 26.75 54912.85 88888.00 2012-01-22 10:00:35.500 022 12525.40 26.77 54912.85 88888.00 2012-01-22 10:00:35.625 022 12525.40 26.77 54912.88 88888.00 2012-01-22 10:00:35.750 022 12525.45 26.75 54912.88 88888.00 2012-01-22 10:00:35.875 022 12525.48 26.80 54912.90 88888.00 2012-01-22 10:00:36.000 022 12525.48 26.77 54912.88 88888.00 2012-01-22 10:00:36.125 022 12525.42 26.77 54912.88 88888.00 2012-01-22 10:00:36.250 022 12525.33 26.75 54912.88 88888.00 2012-01-22 10:00:36.375 022 12525.42 26.80 54912.90 88888.00 2012-01-22 10:00:36.500 022 12525.55 26.80 54912.90 88888.00 2012-01-22 10:00:36.625 022 12525.48 26.73 54912.90 88888.00 2012-01-22 10:00:36.750 022 12525.40 26.73 54912.93 88888.00 2012-01-22 10:00:36.875 022 12525.40 26.75 54912.95 88888.00 2012-01-22 10:00:37.000 022 12525.38 26.75 54912.95 88888.00 2012-01-22 10:00:37.125 022 12525.38 26.77 54912.95 88888.00 2012-01-22 10:00:37.250 022 12525.45 26.80 54912.95 88888.00 2012-01-22 10:00:37.375 022 12525.48 26.77 54912.93 88888.00 2012-01-22 10:00:37.500 022 12525.48 26.77 54912.95 88888.00 2012-01-22 10:00:37.625 022 12525.45 26.77 54912.93 88888.00 2012-01-22 10:00:37.750 022 12525.48 26.77 54912.97 88888.00 2012-01-22 10:00:37.875 022 12525.45 26.75 54912.97 88888.00 2012-01-22 10:00:38.000 022 12525.40 26.73 54912.97 88888.00 2012-01-22 10:00:38.125 022 12525.45 26.77 54913.00 88888.00 2012-01-22 10:00:38.250 022 12525.50 26.77 54913.03 88888.00 2012-01-22 10:00:38.375 022 12525.58 26.77 54913.05 88888.00 2012-01-22 10:00:38.500 022 12525.52 26.80 54913.03 88888.00 2012-01-22 10:00:38.625 022 12525.52 26.80 54913.03 88888.00 2012-01-22 10:00:38.750 022 12525.52 26.77 54913.00 88888.00 2012-01-22 10:00:38.875 022 12525.52 26.77 54913.03 88888.00 2012-01-22 10:00:39.000 022 12525.50 26.77 54913.03 88888.00 2012-01-22 10:00:39.125 022 12525.50 26.77 54913.05 88888.00 2012-01-22 10:00:39.250 022 12525.45 26.77 54913.05 88888.00 2012-01-22 10:00:39.375 022 12525.45 26.77 54913.05 88888.00 2012-01-22 10:00:39.500 022 12525.40 26.77 54913.05 88888.00 2012-01-22 10:00:39.625 022 12525.42 26.82 54913.05 88888.00 2012-01-22 10:00:39.750 022 12525.45 26.80 54913.07 88888.00 2012-01-22 10:00:39.875 022 12525.48 26.80 54913.10 88888.00 2012-01-22 10:00:40.000 022 12525.45 26.80 54913.07 88888.00 2012-01-22 10:00:40.125 022 12525.40 26.80 54913.10 88888.00 2012-01-22 10:00:40.250 022 12525.45 26.80 54913.12 88888.00 2012-01-22 10:00:40.375 022 12525.45 26.80 54913.10 88888.00 2012-01-22 10:00:40.500 022 12525.48 26.82 54913.10 88888.00 2012-01-22 10:00:40.625 022 12525.48 26.82 54913.12 88888.00 2012-01-22 10:00:40.750 022 12525.45 26.82 54913.10 88888.00 2012-01-22 10:00:40.875 022 12525.45 26.82 54913.12 88888.00 2012-01-22 10:00:41.000 022 12525.42 26.82 54913.10 88888.00 2012-01-22 10:00:41.125 022 12525.40 26.82 54913.15 88888.00 2012-01-22 10:00:41.250 022 12525.45 26.82 54913.18 88888.00 2012-01-22 10:00:41.375 022 12525.48 26.80 54913.15 88888.00 2012-01-22 10:00:41.500 022 12525.45 26.82 54913.15 88888.00 2012-01-22 10:00:41.625 022 12525.48 26.85 54913.15 88888.00 2012-01-22 10:00:41.750 022 12525.40 26.82 54913.18 88888.00 2012-01-22 10:00:41.875 022 12525.35 26.82 54913.18 88888.00 2012-01-22 10:00:42.000 022 12525.35 26.80 54913.15 88888.00 2012-01-22 10:00:42.125 022 12525.35 26.80 54913.20 88888.00 2012-01-22 10:00:42.250 022 12525.33 26.82 54913.20 88888.00 2012-01-22 10:00:42.375 022 12525.38 26.80 54913.18 88888.00 2012-01-22 10:00:42.500 022 12525.38 26.82 54913.20 88888.00 2012-01-22 10:00:42.625 022 12525.38 26.82 54913.20 88888.00 2012-01-22 10:00:42.750 022 12525.33 26.80 54913.20 88888.00 2012-01-22 10:00:42.875 022 12525.30 26.80 54913.22 88888.00 2012-01-22 10:00:43.000 022 12525.33 26.82 54913.20 88888.00 2012-01-22 10:00:43.125 022 12525.38 26.85 54913.25 88888.00 2012-01-22 10:00:43.250 022 12525.30 26.77 54913.22 88888.00 2012-01-22 10:00:43.375 022 12525.27 26.80 54913.22 88888.00 2012-01-22 10:00:43.500 022 12525.30 26.82 54913.25 88888.00 2012-01-22 10:00:43.625 022 12525.38 26.85 54913.28 88888.00 2012-01-22 10:00:43.750 022 12525.42 26.88 54913.22 88888.00 2012-01-22 10:00:43.875 022 12525.33 26.85 54913.25 88888.00 2012-01-22 10:00:44.000 022 12525.27 26.82 54913.22 88888.00 2012-01-22 10:00:44.125 022 12525.33 26.85 54913.22 88888.00 2012-01-22 10:00:44.250 022 12525.33 26.85 54913.25 88888.00 2012-01-22 10:00:44.375 022 12525.27 26.85 54913.25 88888.00 2012-01-22 10:00:44.500 022 12525.30 26.85 54913.25 88888.00 2012-01-22 10:00:44.625 022 12525.38 26.85 54913.25 88888.00 2012-01-22 10:00:44.750 022 12525.42 26.88 54913.28 88888.00 2012-01-22 10:00:44.875 022 12525.45 26.88 54913.25 88888.00 2012-01-22 10:00:45.000 022 12525.42 26.88 54913.25 88888.00 2012-01-22 10:00:45.125 022 12525.35 26.85 54913.28 88888.00 2012-01-22 10:00:45.250 022 12525.33 26.85 54913.32 88888.00 2012-01-22 10:00:45.375 022 12525.35 26.90 54913.32 88888.00 2012-01-22 10:00:45.500 022 12525.35 26.88 54913.32 88888.00 2012-01-22 10:00:45.625 022 12525.30 26.85 54913.28 88888.00 2012-01-22 10:00:45.750 022 12525.30 26.85 54913.30 88888.00 2012-01-22 10:00:45.875 022 12525.30 26.82 54913.32 88888.00 2012-01-22 10:00:46.000 022 12525.27 26.85 54913.30 88888.00 2012-01-22 10:00:46.125 022 12525.25 26.88 54913.32 88888.00 2012-01-22 10:00:46.250 022 12525.23 26.88 54913.32 88888.00 2012-01-22 10:00:46.375 022 12525.30 26.88 54913.32 88888.00 2012-01-22 10:00:46.500 022 12525.27 26.88 54913.32 88888.00 2012-01-22 10:00:46.625 022 12525.25 26.88 54913.32 88888.00 2012-01-22 10:00:46.750 022 12525.27 26.88 54913.32 88888.00 2012-01-22 10:00:46.875 022 12525.33 26.85 54913.32 88888.00 2012-01-22 10:00:47.000 022 12525.33 26.90 54913.32 88888.00 2012-01-22 10:00:47.125 022 12525.33 26.88 54913.35 88888.00 2012-01-22 10:00:47.250 022 12525.30 26.88 54913.38 88888.00 2012-01-22 10:00:47.375 022 12525.35 26.90 54913.38 88888.00 2012-01-22 10:00:47.500 022 12525.38 26.88 54913.35 88888.00 2012-01-22 10:00:47.625 022 12525.38 26.90 54913.38 88888.00 2012-01-22 10:00:47.750 022 12525.33 26.88 54913.40 88888.00 2012-01-22 10:00:47.875 022 12525.40 26.90 54913.40 88888.00 2012-01-22 10:00:48.000 022 12525.45 26.90 54913.38 88888.00 2012-01-22 10:00:48.125 022 12525.40 26.90 54913.35 88888.00 2012-01-22 10:00:48.250 022 12525.38 26.88 54913.38 88888.00 2012-01-22 10:00:48.375 022 12525.40 26.88 54913.35 88888.00 2012-01-22 10:00:48.500 022 12525.33 26.82 54913.38 88888.00 2012-01-22 10:00:48.625 022 12525.30 26.85 54913.40 88888.00 2012-01-22 10:00:48.750 022 12525.27 26.90 54913.40 88888.00 2012-01-22 10:00:48.875 022 12525.23 26.90 54913.43 88888.00 2012-01-22 10:00:49.000 022 12525.20 26.88 54913.40 88888.00 2012-01-22 10:00:49.125 022 12525.23 26.88 54913.45 88888.00 2012-01-22 10:00:49.250 022 12525.30 26.88 54913.43 88888.00 2012-01-22 10:00:49.375 022 12525.30 26.93 54913.43 88888.00 2012-01-22 10:00:49.500 022 12525.27 26.88 54913.43 88888.00 2012-01-22 10:00:49.625 022 12525.25 26.88 54913.40 88888.00 2012-01-22 10:00:49.750 022 12525.30 26.88 54913.43 88888.00 2012-01-22 10:00:49.875 022 12525.33 26.85 54913.45 88888.00 2012-01-22 10:00:50.000 022 12525.40 26.85 54913.43 88888.00 2012-01-22 10:00:50.125 022 12525.40 26.88 54913.43 88888.00 2012-01-22 10:00:50.250 022 12525.40 26.82 54913.43 88888.00 2012-01-22 10:00:50.375 022 12525.38 26.88 54913.43 88888.00 2012-01-22 10:00:50.500 022 12525.27 26.90 54913.45 88888.00 2012-01-22 10:00:50.625 022 12525.30 26.90 54913.47 88888.00 2012-01-22 10:00:50.750 022 12525.38 26.88 54913.43 88888.00 2012-01-22 10:00:50.875 022 12525.35 26.90 54913.43 88888.00 2012-01-22 10:00:51.000 022 12525.33 26.85 54913.45 88888.00 2012-01-22 10:00:51.125 022 12525.35 26.88 54913.47 88888.00 2012-01-22 10:00:51.250 022 12525.27 26.85 54913.47 88888.00 2012-01-22 10:00:51.375 022 12525.33 26.85 54913.47 88888.00 2012-01-22 10:00:51.500 022 12525.30 26.85 54913.47 88888.00 2012-01-22 10:00:51.625 022 12525.27 26.88 54913.47 88888.00 2012-01-22 10:00:51.750 022 12525.27 26.90 54913.47 88888.00 2012-01-22 10:00:51.875 022 12525.23 26.90 54913.47 88888.00 2012-01-22 10:00:52.000 022 12525.23 26.88 54913.47 88888.00 2012-01-22 10:00:52.125 022 12525.25 26.88 54913.50 88888.00 2012-01-22 10:00:52.250 022 12525.25 26.85 54913.47 88888.00 2012-01-22 10:00:52.375 022 12525.30 26.88 54913.45 88888.00 2012-01-22 10:00:52.500 022 12525.38 26.88 54913.45 88888.00 2012-01-22 10:00:52.625 022 12525.33 26.90 54913.43 88888.00 2012-01-22 10:00:52.750 022 12525.30 26.88 54913.45 88888.00 2012-01-22 10:00:52.875 022 12525.33 26.90 54913.50 88888.00 2012-01-22 10:00:53.000 022 12525.35 26.90 54913.50 88888.00 2012-01-22 10:00:53.125 022 12525.38 26.85 54913.50 88888.00 2012-01-22 10:00:53.250 022 12525.30 26.85 54913.47 88888.00 2012-01-22 10:00:53.375 022 12525.30 26.85 54913.50 88888.00 2012-01-22 10:00:53.500 022 12525.30 26.85 54913.47 88888.00 2012-01-22 10:00:53.625 022 12525.38 26.85 54913.50 88888.00 2012-01-22 10:00:53.750 022 12525.40 26.85 54913.50 88888.00 2012-01-22 10:00:53.875 022 12525.33 26.85 54913.50 88888.00 2012-01-22 10:00:54.000 022 12525.27 26.82 54913.50 88888.00 2012-01-22 10:00:54.125 022 12525.25 26.88 54913.50 88888.00 2012-01-22 10:00:54.250 022 12525.17 26.88 54913.53 88888.00 2012-01-22 10:00:54.375 022 12525.30 26.90 54913.53 88888.00 2012-01-22 10:00:54.500 022 12525.40 26.93 54913.55 88888.00 2012-01-22 10:00:54.625 022 12525.38 26.90 54913.55 88888.00 2012-01-22 10:00:54.750 022 12525.33 26.88 54913.53 88888.00 2012-01-22 10:00:54.875 022 12525.33 26.82 54913.53 88888.00 2012-01-22 10:00:55.000 022 12525.35 26.85 54913.55 88888.00 2012-01-22 10:00:55.125 022 12525.30 26.85 54913.57 88888.00 2012-01-22 10:00:55.250 022 12525.27 26.85 54913.57 88888.00 2012-01-22 10:00:55.375 022 12525.35 26.85 54913.55 88888.00 2012-01-22 10:00:55.500 022 12525.38 26.85 54913.55 88888.00 2012-01-22 10:00:55.625 022 12525.30 26.88 54913.57 88888.00 2012-01-22 10:00:55.750 022 12525.23 26.85 54913.57 88888.00 2012-01-22 10:00:55.875 022 12525.20 26.85 54913.57 88888.00 2012-01-22 10:00:56.000 022 12525.23 26.82 54913.53 88888.00 2012-01-22 10:00:56.125 022 12525.20 26.85 54913.57 88888.00 2012-01-22 10:00:56.250 022 12525.20 26.82 54913.57 88888.00 2012-01-22 10:00:56.375 022 12525.23 26.82 54913.55 88888.00 2012-01-22 10:00:56.500 022 12525.25 26.82 54913.55 88888.00 2012-01-22 10:00:56.625 022 12525.27 26.85 54913.57 88888.00 2012-01-22 10:00:56.750 022 12525.25 26.88 54913.60 88888.00 2012-01-22 10:00:56.875 022 12525.20 26.85 54913.57 88888.00 2012-01-22 10:00:57.000 022 12525.17 26.85 54913.57 88888.00 2012-01-22 10:00:57.125 022 12525.25 26.88 54913.60 88888.00 2012-01-22 10:00:57.250 022 12525.23 26.82 54913.60 88888.00 2012-01-22 10:00:57.375 022 12525.23 26.82 54913.57 88888.00 2012-01-22 10:00:57.500 022 12525.15 26.85 54913.60 88888.00 2012-01-22 10:00:57.625 022 12525.15 26.82 54913.60 88888.00 2012-01-22 10:00:57.750 022 12525.23 26.80 54913.60 88888.00 2012-01-22 10:00:57.875 022 12525.23 26.80 54913.62 88888.00 2012-01-22 10:00:58.000 022 12525.23 26.85 54913.62 88888.00 2012-01-22 10:00:58.125 022 12525.23 26.88 54913.62 88888.00 2012-01-22 10:00:58.250 022 12525.20 26.82 54913.60 88888.00 2012-01-22 10:00:58.375 022 12525.25 26.85 54913.60 88888.00 2012-01-22 10:00:58.500 022 12525.25 26.90 54913.60 88888.00 2012-01-22 10:00:58.625 022 12525.27 26.82 54913.62 88888.00 2012-01-22 10:00:58.750 022 12525.25 26.82 54913.60 88888.00 2012-01-22 10:00:58.875 022 12525.23 26.85 54913.62 88888.00 2012-01-22 10:00:59.000 022 12525.15 26.88 54913.60 88888.00 2012-01-22 10:00:59.125 022 12525.12 26.88 54913.65 88888.00 2012-01-22 10:00:59.250 022 12525.12 26.85 54913.62 88888.00 2012-01-22 10:00:59.375 022 12525.12 26.85 54913.62 88888.00 2012-01-22 10:00:59.500 022 12525.15 26.88 54913.62 88888.00 2012-01-22 10:00:59.625 022 12525.17 26.88 54913.62 88888.00 2012-01-22 10:00:59.750 022 12525.15 26.90 54913.62 88888.00 2012-01-22 10:00:59.875 022 12525.08 26.88 54913.65 88888.00 2012-01-22 10:01:00.000 022 12525.05 26.85 54913.65 88888.00 2012-01-22 10:01:00.125 022 12525.10 26.88 54913.68 88888.00 2012-01-22 10:01:00.250 022 12525.08 26.90 54913.68 88888.00 2012-01-22 10:01:00.375 022 12525.08 26.88 54913.68 88888.00 2012-01-22 10:01:00.500 022 12525.15 26.88 54913.65 88888.00 2012-01-22 10:01:00.625 022 12525.23 26.82 54913.65 88888.00 2012-01-22 10:01:00.750 022 12525.20 26.85 54913.65 88888.00 2012-01-22 10:01:00.875 022 12525.17 26.85 54913.65 88888.00 2012-01-22 10:01:01.000 022 12525.17 26.85 54913.65 88888.00 2012-01-22 10:01:01.125 022 12525.15 26.82 54913.65 88888.00 2012-01-22 10:01:01.250 022 12525.02 26.80 54913.65 88888.00 2012-01-22 10:01:01.375 022 12525.00 26.85 54913.65 88888.00 2012-01-22 10:01:01.500 022 12525.05 26.88 54913.65 88888.00 2012-01-22 10:01:01.625 022 12525.10 26.90 54913.68 88888.00 2012-01-22 10:01:01.750 022 12525.12 26.90 54913.70 88888.00 2012-01-22 10:01:01.875 022 12525.12 26.90 54913.70 88888.00 2012-01-22 10:01:02.000 022 12525.10 26.90 54913.68 88888.00 2012-01-22 10:01:02.125 022 12525.05 26.93 54913.68 88888.00 2012-01-22 10:01:02.250 022 12525.00 26.90 54913.70 88888.00 2012-01-22 10:01:02.375 022 12525.02 26.90 54913.70 88888.00 2012-01-22 10:01:02.500 022 12525.05 26.90 54913.68 88888.00 2012-01-22 10:01:02.625 022 12525.10 26.90 54913.68 88888.00 2012-01-22 10:01:02.750 022 12525.12 26.90 54913.68 88888.00 2012-01-22 10:01:02.875 022 12525.12 26.93 54913.70 88888.00 2012-01-22 10:01:03.000 022 12525.08 27.00 54913.70 88888.00 2012-01-22 10:01:03.125 022 12525.08 27.00 54913.72 88888.00 2012-01-22 10:01:03.250 022 12525.05 26.95 54913.75 88888.00 2012-01-22 10:01:03.375 022 12525.08 26.98 54913.72 88888.00 2012-01-22 10:01:03.500 022 12525.02 26.98 54913.72 88888.00 2012-01-22 10:01:03.625 022 12525.02 26.98 54913.72 88888.00 2012-01-22 10:01:03.750 022 12525.02 26.98 54913.72 88888.00 2012-01-22 10:01:03.875 022 12525.05 26.98 54913.70 88888.00 2012-01-22 10:01:04.000 022 12525.15 27.00 54913.72 88888.00 2012-01-22 10:01:04.125 022 12525.08 27.00 54913.72 88888.00 2012-01-22 10:01:04.250 022 12524.98 26.98 54913.72 88888.00 2012-01-22 10:01:04.375 022 12524.98 26.95 54913.72 88888.00 2012-01-22 10:01:04.500 022 12524.98 26.95 54913.72 88888.00 2012-01-22 10:01:04.625 022 12524.95 27.02 54913.72 88888.00 2012-01-22 10:01:04.750 022 12524.98 27.02 54913.70 88888.00 2012-01-22 10:01:04.875 022 12525.05 27.02 54913.70 88888.00 2012-01-22 10:01:05.000 022 12525.05 27.00 54913.70 88888.00 2012-01-22 10:01:05.125 022 12524.98 27.02 54913.72 88888.00 2012-01-22 10:01:05.250 022 12524.90 27.02 54913.72 88888.00 2012-01-22 10:01:05.375 022 12524.92 27.07 54913.72 88888.00 2012-01-22 10:01:05.500 022 12524.95 27.07 54913.75 88888.00 2012-01-22 10:01:05.625 022 12524.98 27.05 54913.72 88888.00 2012-01-22 10:01:05.750 022 12525.00 27.05 54913.72 88888.00 2012-01-22 10:01:05.875 022 12524.98 27.07 54913.72 88888.00 2012-01-22 10:01:06.000 022 12525.02 27.12 54913.72 88888.00 2012-01-22 10:01:06.125 022 12525.05 27.12 54913.75 88888.00 2012-01-22 10:01:06.250 022 12525.05 27.10 54913.78 88888.00 2012-01-22 10:01:06.375 022 12525.15 27.15 54913.80 88888.00 2012-01-22 10:01:06.500 022 12525.10 27.12 54913.75 88888.00 2012-01-22 10:01:06.625 022 12525.08 27.12 54913.72 88888.00 2012-01-22 10:01:06.750 022 12525.12 27.18 54913.75 88888.00 2012-01-22 10:01:06.875 022 12525.10 27.20 54913.75 88888.00 2012-01-22 10:01:07.000 022 12525.05 27.15 54913.75 88888.00 2012-01-22 10:01:07.125 022 12525.10 27.18 54913.72 88888.00 2012-01-22 10:01:07.250 022 12525.10 27.20 54913.75 88888.00 2012-01-22 10:01:07.375 022 12525.05 27.20 54913.75 88888.00 2012-01-22 10:01:07.500 022 12525.02 27.20 54913.78 88888.00 2012-01-22 10:01:07.625 022 12525.08 27.23 54913.75 88888.00 2012-01-22 10:01:07.750 022 12525.02 27.23 54913.72 88888.00 2012-01-22 10:01:07.875 022 12524.98 27.23 54913.72 88888.00 2012-01-22 10:01:08.000 022 12525.02 27.23 54913.72 88888.00 2012-01-22 10:01:08.125 022 12525.05 27.25 54913.75 88888.00 2012-01-22 10:01:08.250 022 12525.02 27.25 54913.78 88888.00 2012-01-22 10:01:08.375 022 12525.05 27.30 54913.75 88888.00 2012-01-22 10:01:08.500 022 12525.05 27.30 54913.75 88888.00 2012-01-22 10:01:08.625 022 12525.05 27.30 54913.75 88888.00 2012-01-22 10:01:08.750 022 12525.08 27.32 54913.75 88888.00 2012-01-22 10:01:08.875 022 12525.02 27.35 54913.72 88888.00 2012-01-22 10:01:09.000 022 12524.92 27.32 54913.72 88888.00 2012-01-22 10:01:09.125 022 12525.05 27.32 54913.75 88888.00 2012-01-22 10:01:09.250 022 12525.12 27.32 54913.75 88888.00 2012-01-22 10:01:09.375 022 12525.08 27.32 54913.75 88888.00 2012-01-22 10:01:09.500 022 12525.00 27.32 54913.75 88888.00 2012-01-22 10:01:09.625 022 12525.00 27.40 54913.72 88888.00 2012-01-22 10:01:09.750 022 12525.05 27.43 54913.72 88888.00 2012-01-22 10:01:09.875 022 12525.08 27.45 54913.75 88888.00 2012-01-22 10:01:10.000 022 12525.05 27.43 54913.70 88888.00 2012-01-22 10:01:10.125 022 12524.98 27.43 54913.72 88888.00 2012-01-22 10:01:10.250 022 12524.92 27.43 54913.78 88888.00 2012-01-22 10:01:10.375 022 12524.98 27.45 54913.75 88888.00 2012-01-22 10:01:10.500 022 12525.00 27.45 54913.78 88888.00 2012-01-22 10:01:10.625 022 12525.05 27.48 54913.78 88888.00 2012-01-22 10:01:10.750 022 12525.05 27.50 54913.75 88888.00 2012-01-22 10:01:10.875 022 12525.02 27.52 54913.75 88888.00 2012-01-22 10:01:11.000 022 12525.00 27.55 54913.75 88888.00 2012-01-22 10:01:11.125 022 12525.08 27.57 54913.80 88888.00 2012-01-22 10:01:11.250 022 12525.08 27.57 54913.82 88888.00 2012-01-22 10:01:11.375 022 12525.05 27.57 54913.80 88888.00 2012-01-22 10:01:11.500 022 12525.02 27.57 54913.80 88888.00 2012-01-22 10:01:11.625 022 12525.08 27.60 54913.78 88888.00 2012-01-22 10:01:11.750 022 12525.10 27.62 54913.80 88888.00 2012-01-22 10:01:11.875 022 12525.05 27.68 54913.78 88888.00 2012-01-22 10:01:12.000 022 12525.10 27.62 54913.78 88888.00 2012-01-22 10:01:12.125 022 12525.02 27.62 54913.80 88888.00 2012-01-22 10:01:12.250 022 12525.00 27.68 54913.78 88888.00 2012-01-22 10:01:12.375 022 12525.05 27.68 54913.80 88888.00 2012-01-22 10:01:12.500 022 12525.05 27.68 54913.78 88888.00 2012-01-22 10:01:12.625 022 12525.08 27.68 54913.78 88888.00 2012-01-22 10:01:12.750 022 12525.08 27.70 54913.75 88888.00 2012-01-22 10:01:12.875 022 12525.08 27.73 54913.72 88888.00 2012-01-22 10:01:13.000 022 12525.15 27.73 54913.75 88888.00 2012-01-22 10:01:13.125 022 12525.12 27.77 54913.80 88888.00 2012-01-22 10:01:13.250 022 12525.08 27.82 54913.80 88888.00 2012-01-22 10:01:13.375 022 12525.15 27.85 54913.80 88888.00 2012-01-22 10:01:13.500 022 12525.15 27.90 54913.78 88888.00 2012-01-22 10:01:13.625 022 12525.15 27.88 54913.78 88888.00 2012-01-22 10:01:13.750 022 12525.17 27.90 54913.75 88888.00 2012-01-22 10:01:13.875 022 12525.23 27.90 54913.75 88888.00 2012-01-22 10:01:14.000 022 12525.25 27.93 54913.75 88888.00 2012-01-22 10:01:14.125 022 12525.20 27.93 54913.78 88888.00 2012-01-22 10:01:14.250 022 12525.05 27.90 54913.80 88888.00 2012-01-22 10:01:14.375 022 12525.08 27.90 54913.80 88888.00 2012-01-22 10:01:14.500 022 12525.12 27.95 54913.80 88888.00 2012-01-22 10:01:14.625 022 12525.15 27.98 54913.80 88888.00 2012-01-22 10:01:14.750 022 12525.17 27.98 54913.78 88888.00 2012-01-22 10:01:14.875 022 12525.30 27.98 54913.78 88888.00 2012-01-22 10:01:15.000 022 12525.35 28.00 54913.75 88888.00 2012-01-22 10:01:15.125 022 12525.25 28.05 54913.78 88888.00 2012-01-22 10:01:15.250 022 12525.20 28.02 54913.80 88888.00 2012-01-22 10:01:15.375 022 12525.27 28.05 54913.80 88888.00 2012-01-22 10:01:15.500 022 12525.30 28.05 54913.80 88888.00 2012-01-22 10:01:15.625 022 12525.23 28.07 54913.82 88888.00 2012-01-22 10:01:15.750 022 12525.15 28.10 54913.82 88888.00 2012-01-22 10:01:15.875 022 12525.12 28.10 54913.80 88888.00 2012-01-22 10:01:16.000 022 12525.20 28.10 54913.78 88888.00 2012-01-22 10:01:16.125 022 12525.15 28.10 54913.82 88888.00 2012-01-22 10:01:16.250 022 12525.17 28.15 54913.82 88888.00 2012-01-22 10:01:16.375 022 12525.27 28.15 54913.82 88888.00 2012-01-22 10:01:16.500 022 12525.27 28.18 54913.82 88888.00 2012-01-22 10:01:16.625 022 12525.20 28.20 54913.82 88888.00 2012-01-22 10:01:16.750 022 12525.23 28.20 54913.82 88888.00 2012-01-22 10:01:16.875 022 12525.25 28.23 54913.80 88888.00 2012-01-22 10:01:17.000 022 12525.25 28.23 54913.78 88888.00 2012-01-22 10:01:17.125 022 12525.30 28.23 54913.80 88888.00 2012-01-22 10:01:17.250 022 12525.30 28.27 54913.82 88888.00 2012-01-22 10:01:17.375 022 12525.27 28.30 54913.82 88888.00 2012-01-22 10:01:17.500 022 12525.33 28.32 54913.82 88888.00 2012-01-22 10:01:17.625 022 12525.33 28.32 54913.82 88888.00 2012-01-22 10:01:17.750 022 12525.30 28.35 54913.85 88888.00 2012-01-22 10:01:17.875 022 12525.27 28.35 54913.82 88888.00 2012-01-22 10:01:18.000 022 12525.30 28.35 54913.82 88888.00 2012-01-22 10:01:18.125 022 12525.35 28.40 54913.82 88888.00 2012-01-22 10:01:18.250 022 12525.35 28.43 54913.82 88888.00 2012-01-22 10:01:18.375 022 12525.35 28.43 54913.80 88888.00 2012-01-22 10:01:18.500 022 12525.27 28.43 54913.82 88888.00 2012-01-22 10:01:18.625 022 12525.25 28.45 54913.88 88888.00 2012-01-22 10:01:18.750 022 12525.30 28.48 54913.88 88888.00 2012-01-22 10:01:18.875 022 12525.35 28.48 54913.85 88888.00 2012-01-22 10:01:19.000 022 12525.40 28.52 54913.85 88888.00 2012-01-22 10:01:19.125 022 12525.40 28.50 54913.82 88888.00 2012-01-22 10:01:19.250 022 12525.33 28.48 54913.80 88888.00 2012-01-22 10:01:19.375 022 12525.38 28.52 54913.82 88888.00 2012-01-22 10:01:19.500 022 12525.42 28.62 54913.85 88888.00 2012-01-22 10:01:19.625 022 12525.45 28.65 54913.88 88888.00 2012-01-22 10:01:19.750 022 12525.42 28.62 54913.88 88888.00 2012-01-22 10:01:19.875 022 12525.50 28.65 54913.88 88888.00 2012-01-22 10:01:20.000 022 12525.55 28.62 54913.85 88888.00 2012-01-22 10:01:20.125 022 12525.60 28.68 54913.90 88888.00 2012-01-22 10:01:20.250 022 12525.58 28.68 54913.95 88888.00 2012-01-22 10:01:20.375 022 12525.60 28.73 54913.93 88888.00 2012-01-22 10:01:20.500 022 12525.60 28.73 54913.90 88888.00 2012-01-22 10:01:20.625 022 12525.55 28.73 54913.88 88888.00 2012-01-22 10:01:20.750 022 12525.52 28.73 54913.90 88888.00 2012-01-22 10:01:20.875 022 12525.52 28.75 54913.93 88888.00 2012-01-22 10:01:21.000 022 12525.58 28.77 54913.93 88888.00 2012-01-22 10:01:21.125 022 12525.55 28.80 54913.93 88888.00 2012-01-22 10:01:21.250 022 12525.45 28.82 54913.90 88888.00 2012-01-22 10:01:21.375 022 12525.50 28.85 54913.90 88888.00 2012-01-22 10:01:21.500 022 12525.55 28.88 54913.88 88888.00 2012-01-22 10:01:21.625 022 12525.58 28.88 54913.93 88888.00 2012-01-22 10:01:21.750 022 12525.58 28.88 54913.95 88888.00 2012-01-22 10:01:21.875 022 12525.52 28.90 54914.00 88888.00 2012-01-22 10:01:22.000 022 12525.48 28.90 54913.95 88888.00 2012-01-22 10:01:22.125 022 12525.52 28.95 54913.95 88888.00 2012-01-22 10:01:22.250 022 12525.55 28.93 54913.97 88888.00 2012-01-22 10:01:22.375 022 12525.60 28.95 54913.95 88888.00 2012-01-22 10:01:22.500 022 12525.55 28.93 54913.95 88888.00 2012-01-22 10:01:22.625 022 12525.58 28.98 54913.93 88888.00 2012-01-22 10:01:22.750 022 12525.58 28.98 54913.95 88888.00 2012-01-22 10:01:22.875 022 12525.55 29.00 54913.97 88888.00 2012-01-22 10:01:23.000 022 12525.55 29.02 54913.95 88888.00 2012-01-22 10:01:23.125 022 12525.62 29.02 54914.00 88888.00 2012-01-22 10:01:23.250 022 12525.62 29.05 54913.97 88888.00 2012-01-22 10:01:23.375 022 12525.60 29.07 54913.95 88888.00 2012-01-22 10:01:23.500 022 12525.62 29.07 54913.95 88888.00 2012-01-22 10:01:23.625 022 12525.65 29.10 54913.97 88888.00 2012-01-22 10:01:23.750 022 12525.73 29.12 54913.97 88888.00 2012-01-22 10:01:23.875 022 12525.73 29.12 54913.97 88888.00 2012-01-22 10:01:24.000 022 12525.67 29.18 54913.97 88888.00 2012-01-22 10:01:24.125 022 12525.65 29.20 54913.97 88888.00 2012-01-22 10:01:24.250 022 12525.58 29.18 54913.97 88888.00 2012-01-22 10:01:24.375 022 12525.62 29.18 54913.97 88888.00 2012-01-22 10:01:24.500 022 12525.67 29.18 54914.00 88888.00 2012-01-22 10:01:24.625 022 12525.65 29.20 54914.03 88888.00 2012-01-22 10:01:24.750 022 12525.62 29.25 54914.05 88888.00 2012-01-22 10:01:24.875 022 12525.67 29.27 54914.07 88888.00 2012-01-22 10:01:25.000 022 12525.65 29.25 54914.03 88888.00 2012-01-22 10:01:25.125 022 12525.65 29.30 54914.03 88888.00 2012-01-22 10:01:25.250 022 12525.67 29.32 54914.07 88888.00 2012-01-22 10:01:25.375 022 12525.73 29.32 54914.07 88888.00 2012-01-22 10:01:25.500 022 12525.70 29.35 54914.10 88888.00 2012-01-22 10:01:25.625 022 12525.75 29.38 54914.10 88888.00 2012-01-22 10:01:25.750 022 12525.77 29.40 54914.10 88888.00 2012-01-22 10:01:25.875 022 12525.75 29.38 54914.07 88888.00 2012-01-22 10:01:26.000 022 12525.75 29.40 54914.07 88888.00 2012-01-22 10:01:26.125 022 12525.75 29.45 54914.10 88888.00 2012-01-22 10:01:26.250 022 12525.75 29.43 54914.07 88888.00 2012-01-22 10:01:26.375 022 12525.80 29.45 54914.07 88888.00 2012-01-22 10:01:26.500 022 12525.83 29.45 54914.10 88888.00 2012-01-22 10:01:26.625 022 12525.80 29.48 54914.12 88888.00 2012-01-22 10:01:26.750 022 12525.80 29.50 54914.12 88888.00 2012-01-22 10:01:26.875 022 12525.77 29.52 54914.12 88888.00 2012-01-22 10:01:27.000 022 12525.80 29.52 54914.12 88888.00 2012-01-22 10:01:27.125 022 12525.83 29.52 54914.15 88888.00 2012-01-22 10:01:27.250 022 12525.83 29.52 54914.15 88888.00 2012-01-22 10:01:27.375 022 12525.77 29.55 54914.15 88888.00 2012-01-22 10:01:27.500 022 12525.73 29.57 54914.12 88888.00 2012-01-22 10:01:27.625 022 12525.77 29.60 54914.10 88888.00 2012-01-22 10:01:27.750 022 12525.95 29.60 54914.12 88888.00 2012-01-22 10:01:27.875 022 12526.00 29.60 54914.07 88888.00 2012-01-22 10:01:28.000 022 12526.02 29.62 54914.07 88888.00 2012-01-22 10:01:28.125 022 12526.00 29.65 54914.15 88888.00 2012-01-22 10:01:28.250 022 12525.85 29.65 54914.18 88888.00 2012-01-22 10:01:28.375 022 12525.83 29.65 54914.15 88888.00 2012-01-22 10:01:28.500 022 12525.83 29.65 54914.18 88888.00 2012-01-22 10:01:28.625 022 12525.90 29.70 54914.20 88888.00 2012-01-22 10:01:28.750 022 12525.83 29.70 54914.20 88888.00 2012-01-22 10:01:28.875 022 12525.77 29.70 54914.18 88888.00 2012-01-22 10:01:29.000 022 12525.80 29.75 54914.18 88888.00 2012-01-22 10:01:29.125 022 12525.85 29.77 54914.18 88888.00 2012-01-22 10:01:29.250 022 12525.85 29.80 54914.20 88888.00 2012-01-22 10:01:29.375 022 12525.92 29.80 54914.20 88888.00 2012-01-22 10:01:29.500 022 12525.92 29.77 54914.18 88888.00 2012-01-22 10:01:29.625 022 12525.95 29.82 54914.18 88888.00 2012-01-22 10:01:29.750 022 12526.00 29.82 54914.20 88888.00 2012-01-22 10:01:29.875 022 12526.02 29.85 54914.20 88888.00 2012-01-22 10:01:30.000 022 12526.00 29.88 54914.20 88888.00 2012-01-22 10:01:30.125 022 12526.00 29.90 54914.22 88888.00 2012-01-22 10:01:30.250 022 12525.98 29.93 54914.25 88888.00 2012-01-22 10:01:30.375 022 12526.08 29.95 54914.20 88888.00 2012-01-22 10:01:30.500 022 12526.05 29.95 54914.18 88888.00 2012-01-22 10:01:30.625 022 12526.02 29.98 54914.20 88888.00 2012-01-22 10:01:30.750 022 12526.02 29.98 54914.25 88888.00 2012-01-22 10:01:30.875 022 12526.02 30.00 54914.30 88888.00 2012-01-22 10:01:31.000 022 12526.05 30.00 54914.28 88888.00 2012-01-22 10:01:31.125 022 12526.02 30.00 54914.25 88888.00 2012-01-22 10:01:31.250 022 12526.02 30.02 54914.25 88888.00 2012-01-22 10:01:31.375 022 12526.15 30.02 54914.25 88888.00 2012-01-22 10:01:31.500 022 12526.15 30.07 54914.25 88888.00 2012-01-22 10:01:31.625 022 12526.15 30.07 54914.25 88888.00 2012-01-22 10:01:31.750 022 12526.15 30.07 54914.25 88888.00 2012-01-22 10:01:31.875 022 12526.17 30.12 54914.28 88888.00 2012-01-22 10:01:32.000 022 12526.17 30.12 54914.28 88888.00 2012-01-22 10:01:32.125 022 12526.23 30.15 54914.28 88888.00 2012-01-22 10:01:32.250 022 12526.25 30.20 54914.32 88888.00 2012-01-22 10:01:32.375 022 12526.40 30.23 54914.32 88888.00 2012-01-22 10:01:32.500 022 12526.38 30.18 54914.28 88888.00 2012-01-22 10:01:32.625 022 12526.38 30.20 54914.28 88888.00 2012-01-22 10:01:32.750 022 12526.35 30.25 54914.30 88888.00 2012-01-22 10:01:32.875 022 12526.42 30.23 54914.32 88888.00 2012-01-22 10:01:33.000 022 12526.45 30.25 54914.32 88888.00 2012-01-22 10:01:33.125 022 12526.42 30.27 54914.32 88888.00 2012-01-22 10:01:33.250 022 12526.40 30.30 54914.32 88888.00 2012-01-22 10:01:33.375 022 12526.50 30.32 54914.32 88888.00 2012-01-22 10:01:33.500 022 12526.55 30.32 54914.32 88888.00 2012-01-22 10:01:33.625 022 12526.55 30.32 54914.30 88888.00 2012-01-22 10:01:33.750 022 12526.55 30.32 54914.32 88888.00 2012-01-22 10:01:33.875 022 12526.52 30.32 54914.35 88888.00 2012-01-22 10:01:34.000 022 12526.48 30.35 54914.32 88888.00 2012-01-22 10:01:34.125 022 12526.45 30.38 54914.35 88888.00 2012-01-22 10:01:34.250 022 12526.45 30.38 54914.38 88888.00 2012-01-22 10:01:34.375 022 12526.60 30.40 54914.38 88888.00 2012-01-22 10:01:34.500 022 12526.67 30.40 54914.35 88888.00 2012-01-22 10:01:34.625 022 12526.67 30.45 54914.35 88888.00 2012-01-22 10:01:34.750 022 12526.65 30.45 54914.35 88888.00 2012-01-22 10:01:34.875 022 12526.62 30.45 54914.38 88888.00 2012-01-22 10:01:35.000 022 12526.60 30.48 54914.35 88888.00 2012-01-22 10:01:35.125 022 12526.65 30.50 54914.38 88888.00 2012-01-22 10:01:35.250 022 12526.67 30.50 54914.38 88888.00 2012-01-22 10:01:35.375 022 12526.73 30.52 54914.38 88888.00 2012-01-22 10:01:35.500 022 12526.70 30.52 54914.38 88888.00 2012-01-22 10:01:35.625 022 12526.65 30.55 54914.38 88888.00 2012-01-22 10:01:35.750 022 12526.67 30.60 54914.38 88888.00 2012-01-22 10:01:35.875 022 12526.73 30.62 54914.40 88888.00 2012-01-22 10:01:36.000 022 12526.83 30.57 54914.35 88888.00 2012-01-22 10:01:36.125 022 12526.80 30.57 54914.38 88888.00 2012-01-22 10:01:36.250 022 12526.77 30.60 54914.40 88888.00 2012-01-22 10:01:36.375 022 12526.80 30.60 54914.40 88888.00 2012-01-22 10:01:36.500 022 12526.85 30.62 54914.40 88888.00 2012-01-22 10:01:36.625 022 12526.83 30.68 54914.38 88888.00 2012-01-22 10:01:36.750 022 12526.85 30.70 54914.43 88888.00 2012-01-22 10:01:36.875 022 12526.85 30.70 54914.43 88888.00 2012-01-22 10:01:37.000 022 12526.88 30.70 54914.43 88888.00 2012-01-22 10:01:37.125 022 12526.92 30.70 54914.43 88888.00 2012-01-22 10:01:37.250 022 12526.95 30.70 54914.43 88888.00 2012-01-22 10:01:37.375 022 12526.98 30.73 54914.43 88888.00 2012-01-22 10:01:37.500 022 12526.95 30.73 54914.43 88888.00 2012-01-22 10:01:37.625 022 12527.00 30.73 54914.43 88888.00 2012-01-22 10:01:37.750 022 12527.05 30.77 54914.45 88888.00 2012-01-22 10:01:37.875 022 12527.10 30.80 54914.45 88888.00 2012-01-22 10:01:38.000 022 12527.10 30.77 54914.43 88888.00 2012-01-22 10:01:38.125 022 12527.05 30.73 54914.43 88888.00 2012-01-22 10:01:38.250 022 12527.02 30.77 54914.43 88888.00 2012-01-22 10:01:38.375 022 12527.12 30.82 54914.47 88888.00 2012-01-22 10:01:38.500 022 12527.15 30.82 54914.47 88888.00 2012-01-22 10:01:38.625 022 12527.10 30.82 54914.47 88888.00 2012-01-22 10:01:38.750 022 12527.10 30.82 54914.50 88888.00 2012-01-22 10:01:38.875 022 12527.08 30.82 54914.47 88888.00 2012-01-22 10:01:39.000 022 12527.10 30.85 54914.45 88888.00 2012-01-22 10:01:39.125 022 12527.10 30.88 54914.47 88888.00 2012-01-22 10:01:39.250 022 12527.12 30.88 54914.45 88888.00 2012-01-22 10:01:39.375 022 12527.20 30.90 54914.47 88888.00 2012-01-22 10:01:39.500 022 12527.20 30.90 54914.47 88888.00 2012-01-22 10:01:39.625 022 12527.20 30.90 54914.45 88888.00 2012-01-22 10:01:39.750 022 12527.20 30.90 54914.43 88888.00 2012-01-22 10:01:39.875 022 12527.23 30.93 54914.47 88888.00 2012-01-22 10:01:40.000 022 12527.25 30.98 54914.50 88888.00 2012-01-22 10:01:40.125 022 12527.25 31.00 54914.50 88888.00 2012-01-22 10:01:40.250 022 12527.30 30.98 54914.53 88888.00 2012-01-22 10:01:40.375 022 12527.30 31.00 54914.53 88888.00 2012-01-22 10:01:40.500 022 12527.33 31.00 54914.50 88888.00 2012-01-22 10:01:40.625 022 12527.38 31.02 54914.50 88888.00 2012-01-22 10:01:40.750 022 12527.42 31.05 54914.50 88888.00 2012-01-22 10:01:40.875 022 12527.40 31.05 54914.53 88888.00 2012-01-22 10:01:41.000 022 12527.30 31.02 54914.53 88888.00 2012-01-22 10:01:41.125 022 12527.30 31.05 54914.53 88888.00 2012-01-22 10:01:41.250 022 12527.30 31.02 54914.50 88888.00 2012-01-22 10:01:41.375 022 12527.38 31.05 54914.53 88888.00 2012-01-22 10:01:41.500 022 12527.40 31.07 54914.53 88888.00 2012-01-22 10:01:41.625 022 12527.40 31.05 54914.53 88888.00 2012-01-22 10:01:41.750 022 12527.35 31.07 54914.53 88888.00 2012-01-22 10:01:41.875 022 12527.42 31.12 54914.55 88888.00 2012-01-22 10:01:42.000 022 12527.50 31.12 54914.57 88888.00 2012-01-22 10:01:42.125 022 12527.55 31.15 54914.57 88888.00 2012-01-22 10:01:42.250 022 12527.55 31.12 54914.57 88888.00 2012-01-22 10:01:42.375 022 12527.62 31.12 54914.57 88888.00 2012-01-22 10:01:42.500 022 12527.65 31.15 54914.57 88888.00 2012-01-22 10:01:42.625 022 12527.60 31.18 54914.60 88888.00 2012-01-22 10:01:42.750 022 12527.58 31.18 54914.57 88888.00 2012-01-22 10:01:42.875 022 12527.52 31.18 54914.57 88888.00 2012-01-22 10:01:43.000 022 12527.55 31.18 54914.57 88888.00 2012-01-22 10:01:43.125 022 12527.62 31.18 54914.60 88888.00 2012-01-22 10:01:43.250 022 12527.58 31.18 54914.60 88888.00 2012-01-22 10:01:43.375 022 12527.58 31.18 54914.57 88888.00 2012-01-22 10:01:43.500 022 12527.60 31.15 54914.60 88888.00 2012-01-22 10:01:43.625 022 12527.60 31.18 54914.57 88888.00 2012-01-22 10:01:43.750 022 12527.52 31.20 54914.60 88888.00 2012-01-22 10:01:43.875 022 12527.52 31.18 54914.62 88888.00 2012-01-22 10:01:44.000 022 12527.52 31.20 54914.60 88888.00 2012-01-22 10:01:44.125 022 12527.58 31.23 54914.65 88888.00 2012-01-22 10:01:44.250 022 12527.73 31.25 54914.68 88888.00 2012-01-22 10:01:44.375 022 12527.80 31.27 54914.65 88888.00 2012-01-22 10:01:44.500 022 12527.70 31.25 54914.68 88888.00 2012-01-22 10:01:44.625 022 12527.73 31.25 54914.65 88888.00 2012-01-22 10:01:44.750 022 12527.80 31.27 54914.65 88888.00 2012-01-22 10:01:44.875 022 12527.83 31.32 54914.68 88888.00 2012-01-22 10:01:45.000 022 12527.83 31.32 54914.65 88888.00 2012-01-22 10:01:45.125 022 12527.83 31.30 54914.68 88888.00 2012-01-22 10:01:45.250 022 12527.75 31.30 54914.70 88888.00 2012-01-22 10:01:45.375 022 12527.80 31.32 54914.70 88888.00 2012-01-22 10:01:45.500 022 12527.77 31.30 54914.70 88888.00 2012-01-22 10:01:45.625 022 12527.77 31.30 54914.68 88888.00 2012-01-22 10:01:45.750 022 12527.80 31.30 54914.70 88888.00 2012-01-22 10:01:45.875 022 12527.77 31.32 54914.70 88888.00 2012-01-22 10:01:46.000 022 12527.80 31.32 54914.70 88888.00 2012-01-22 10:01:46.125 022 12527.75 31.32 54914.72 88888.00 2012-01-22 10:01:46.250 022 12527.73 31.30 54914.72 88888.00 2012-01-22 10:01:46.375 022 12527.77 31.38 54914.72 88888.00 2012-01-22 10:01:46.500 022 12527.80 31.40 54914.78 88888.00 2012-01-22 10:01:46.625 022 12527.77 31.38 54914.72 88888.00 2012-01-22 10:01:46.750 022 12527.77 31.38 54914.75 88888.00 2012-01-22 10:01:46.875 022 12527.75 31.35 54914.75 88888.00 2012-01-22 10:01:47.000 022 12527.80 31.38 54914.72 88888.00 2012-01-22 10:01:47.125 022 12527.80 31.32 54914.75 88888.00 2012-01-22 10:01:47.250 022 12527.80 31.35 54914.75 88888.00 2012-01-22 10:01:47.375 022 12527.85 31.40 54914.72 88888.00 2012-01-22 10:01:47.500 022 12527.90 31.40 54914.78 88888.00 2012-01-22 10:01:47.625 022 12527.95 31.40 54914.78 88888.00 2012-01-22 10:01:47.750 022 12527.95 31.40 54914.78 88888.00 2012-01-22 10:01:47.875 022 12527.95 31.40 54914.80 88888.00 2012-01-22 10:01:48.000 022 12527.95 31.43 54914.80 88888.00 2012-01-22 10:01:48.125 022 12527.92 31.43 54914.82 88888.00 2012-01-22 10:01:48.250 022 12527.88 31.45 54914.82 88888.00 2012-01-22 10:01:48.375 022 12527.83 31.45 54914.78 88888.00 2012-01-22 10:01:48.500 022 12527.95 31.45 54914.80 88888.00 2012-01-22 10:01:48.625 022 12528.00 31.45 54914.80 88888.00 2012-01-22 10:01:48.750 022 12528.00 31.48 54914.82 88888.00 2012-01-22 10:01:48.875 022 12527.88 31.50 54914.82 88888.00 2012-01-22 10:01:49.000 022 12527.85 31.48 54914.80 88888.00 2012-01-22 10:01:49.125 022 12527.90 31.50 54914.82 88888.00 2012-01-22 10:01:49.250 022 12527.95 31.48 54914.88 88888.00 2012-01-22 10:01:49.375 022 12527.98 31.50 54914.82 88888.00 2012-01-22 10:01:49.500 022 12527.98 31.48 54914.85 88888.00 2012-01-22 10:01:49.625 022 12527.95 31.50 54914.82 88888.00 2012-01-22 10:01:49.750 022 12527.95 31.52 54914.82 88888.00 2012-01-22 10:01:49.875 022 12527.98 31.52 54914.82 88888.00 2012-01-22 10:01:50.000 022 12528.00 31.50 54914.85 88888.00 2012-01-22 10:01:50.125 022 12528.02 31.50 54914.85 88888.00 2012-01-22 10:01:50.250 022 12528.02 31.45 54914.85 88888.00 2012-01-22 10:01:50.375 022 12528.02 31.48 54914.85 88888.00 2012-01-22 10:01:50.500 022 12528.02 31.50 54914.90 88888.00 2012-01-22 10:01:50.625 022 12528.05 31.48 54914.88 88888.00 2012-01-22 10:01:50.750 022 12528.02 31.50 54914.90 88888.00 2012-01-22 10:01:50.875 022 12527.98 31.50 54914.90 88888.00 2012-01-22 10:01:51.000 022 12528.02 31.50 54914.88 88888.00 2012-01-22 10:01:51.125 022 12528.05 31.50 54914.90 88888.00 2012-01-22 10:01:51.250 022 12528.05 31.48 54914.90 88888.00 2012-01-22 10:01:51.375 022 12528.02 31.48 54914.90 88888.00 2012-01-22 10:01:51.500 022 12528.02 31.50 54914.90 88888.00 2012-01-22 10:01:51.625 022 12528.02 31.50 54914.90 88888.00 2012-01-22 10:01:51.750 022 12528.02 31.55 54914.95 88888.00 2012-01-22 10:01:51.875 022 12528.05 31.52 54914.97 88888.00 2012-01-22 10:01:52.000 022 12528.12 31.50 54914.95 88888.00 2012-01-22 10:01:52.125 022 12528.12 31.52 54914.95 88888.00 2012-01-22 10:01:52.250 022 12528.05 31.50 54914.95 88888.00 2012-01-22 10:01:52.375 022 12528.05 31.48 54914.93 88888.00 2012-01-22 10:01:52.500 022 12528.02 31.50 54914.93 88888.00 2012-01-22 10:01:52.625 022 12528.05 31.52 54914.97 88888.00 2012-01-22 10:01:52.750 022 12528.10 31.52 54914.97 88888.00 2012-01-22 10:01:52.875 022 12528.12 31.48 54914.97 88888.00 2012-01-22 10:01:53.000 022 12528.10 31.48 54914.97 88888.00 2012-01-22 10:01:53.125 022 12528.05 31.48 54914.95 88888.00 2012-01-22 10:01:53.250 022 12528.08 31.50 54914.95 88888.00 2012-01-22 10:01:53.375 022 12528.12 31.45 54914.95 88888.00 2012-01-22 10:01:53.500 022 12528.15 31.48 54914.97 88888.00 2012-01-22 10:01:53.625 022 12528.08 31.50 54915.00 88888.00 2012-01-22 10:01:53.750 022 12528.05 31.52 54915.00 88888.00 2012-01-22 10:01:53.875 022 12528.05 31.52 54915.00 88888.00 2012-01-22 10:01:54.000 022 12528.08 31.55 54915.00 88888.00 2012-01-22 10:01:54.125 022 12528.12 31.55 54915.03 88888.00 2012-01-22 10:01:54.250 022 12528.10 31.55 54915.05 88888.00 2012-01-22 10:01:54.375 022 12528.08 31.55 54915.03 88888.00 2012-01-22 10:01:54.500 022 12528.10 31.52 54915.03 88888.00 2012-01-22 10:01:54.625 022 12528.10 31.50 54915.05 88888.00 2012-01-22 10:01:54.750 022 12528.12 31.50 54915.05 88888.00 2012-01-22 10:01:54.875 022 12528.23 31.52 54915.10 88888.00 2012-01-22 10:01:55.000 022 12528.30 31.55 54915.07 88888.00 2012-01-22 10:01:55.125 022 12528.27 31.55 54915.10 88888.00 2012-01-22 10:01:55.250 022 12528.20 31.50 54915.05 88888.00 2012-01-22 10:01:55.375 022 12528.23 31.50 54915.05 88888.00 2012-01-22 10:01:55.500 022 12528.27 31.50 54915.07 88888.00 2012-01-22 10:01:55.625 022 12528.33 31.52 54915.05 88888.00 2012-01-22 10:01:55.750 022 12528.30 31.52 54915.05 88888.00 2012-01-22 10:01:55.875 022 12528.25 31.55 54915.10 88888.00 2012-01-22 10:01:56.000 022 12528.17 31.52 54915.10 88888.00 2012-01-22 10:01:56.125 022 12528.20 31.52 54915.07 88888.00 2012-01-22 10:01:56.250 022 12528.27 31.50 54915.10 88888.00 2012-01-22 10:01:56.375 022 12528.40 31.52 54915.10 88888.00 2012-01-22 10:01:56.500 022 12528.45 31.55 54915.10 88888.00 2012-01-22 10:01:56.625 022 12528.40 31.52 54915.07 88888.00 2012-01-22 10:01:56.750 022 12528.38 31.55 54915.05 88888.00 2012-01-22 10:01:56.875 022 12528.33 31.52 54915.05 88888.00 2012-01-22 10:01:57.000 022 12528.30 31.52 54915.05 88888.00 2012-01-22 10:01:57.125 022 12528.33 31.50 54915.05 88888.00 2012-01-22 10:01:57.250 022 12528.35 31.50 54915.10 88888.00 2012-01-22 10:01:57.375 022 12528.38 31.50 54915.07 88888.00 2012-01-22 10:01:57.500 022 12528.42 31.52 54915.07 88888.00 2012-01-22 10:01:57.625 022 12528.42 31.55 54915.12 88888.00 2012-01-22 10:01:57.750 022 12528.38 31.52 54915.12 88888.00 2012-01-22 10:01:57.875 022 12528.42 31.52 54915.10 88888.00 2012-01-22 10:01:58.000 022 12528.48 31.48 54915.05 88888.00 2012-01-22 10:01:58.125 022 12528.50 31.50 54915.10 88888.00 2012-01-22 10:01:58.250 022 12528.45 31.52 54915.10 88888.00 2012-01-22 10:01:58.375 022 12528.45 31.55 54915.12 88888.00 2012-01-22 10:01:58.500 022 12528.40 31.55 54915.12 88888.00 2012-01-22 10:01:58.625 022 12528.38 31.55 54915.12 88888.00 2012-01-22 10:01:58.750 022 12528.45 31.50 54915.07 88888.00 2012-01-22 10:01:58.875 022 12528.50 31.50 54915.07 88888.00 2012-01-22 10:01:59.000 022 12528.55 31.57 54915.10 88888.00 2012-01-22 10:01:59.125 022 12528.55 31.57 54915.12 88888.00 2012-01-22 10:01:59.250 022 12528.40 31.50 54915.12 88888.00 2012-01-22 10:01:59.375 022 12528.42 31.50 54915.12 88888.00 2012-01-22 10:01:59.500 022 12528.48 31.55 54915.18 88888.00 2012-01-22 10:01:59.625 022 12528.45 31.55 54915.15 88888.00 2012-01-22 10:01:59.750 022 12528.42 31.55 54915.12 88888.00 2012-01-22 10:01:59.875 022 12528.48 31.55 54915.12 88888.00 2012-01-22 10:02:00.000 022 12528.50 31.57 54915.15 88888.00 2012-01-22 10:02:00.125 022 12528.52 31.55 54915.18 88888.00 2012-01-22 10:02:00.250 022 12528.52 31.55 54915.15 88888.00 2012-01-22 10:02:00.375 022 12528.52 31.55 54915.18 88888.00 2012-01-22 10:02:00.500 022 12528.52 31.57 54915.18 88888.00 2012-01-22 10:02:00.625 022 12528.42 31.57 54915.18 88888.00 2012-01-22 10:02:00.750 022 12528.42 31.57 54915.15 88888.00 2012-01-22 10:02:00.875 022 12528.45 31.57 54915.18 88888.00 2012-01-22 10:02:01.000 022 12528.48 31.55 54915.15 88888.00 2012-01-22 10:02:01.125 022 12528.60 31.62 54915.20 88888.00 2012-01-22 10:02:01.250 022 12528.62 31.57 54915.18 88888.00 2012-01-22 10:02:01.375 022 12528.58 31.57 54915.15 88888.00 2012-01-22 10:02:01.500 022 12528.58 31.60 54915.20 88888.00 2012-01-22 10:02:01.625 022 12528.60 31.62 54915.18 88888.00 2012-01-22 10:02:01.750 022 12528.60 31.62 54915.18 88888.00 2012-01-22 10:02:01.875 022 12528.62 31.65 54915.18 88888.00 2012-01-22 10:02:02.000 022 12528.65 31.65 54915.20 88888.00 2012-01-22 10:02:02.125 022 12528.60 31.65 54915.20 88888.00 2012-01-22 10:02:02.250 022 12528.58 31.55 54915.20 88888.00 2012-01-22 10:02:02.375 022 12528.65 31.60 54915.18 88888.00 2012-01-22 10:02:02.500 022 12528.60 31.65 54915.20 88888.00 2012-01-22 10:02:02.625 022 12528.58 31.68 54915.20 88888.00 2012-01-22 10:02:02.750 022 12528.58 31.68 54915.22 88888.00 2012-01-22 10:02:02.875 022 12528.55 31.68 54915.22 88888.00 2012-01-22 10:02:03.000 022 12528.55 31.68 54915.20 88888.00 2012-01-22 10:02:03.125 022 12528.52 31.68 54915.20 88888.00 2012-01-22 10:02:03.250 022 12528.48 31.62 54915.20 88888.00 2012-01-22 10:02:03.375 022 12528.50 31.65 54915.20 88888.00 2012-01-22 10:02:03.500 022 12528.60 31.68 54915.20 88888.00 2012-01-22 10:02:03.625 022 12528.58 31.68 54915.22 88888.00 2012-01-22 10:02:03.750 022 12528.52 31.70 54915.22 88888.00 2012-01-22 10:02:03.875 022 12528.55 31.68 54915.22 88888.00 2012-01-22 10:02:04.000 022 12528.60 31.68 54915.22 88888.00 2012-01-22 10:02:04.125 022 12528.65 31.68 54915.25 88888.00 2012-01-22 10:02:04.250 022 12528.60 31.68 54915.25 88888.00 2012-01-22 10:02:04.375 022 12528.67 31.70 54915.25 88888.00 2012-01-22 10:02:04.500 022 12528.67 31.70 54915.25 88888.00 2012-01-22 10:02:04.625 022 12528.58 31.70 54915.25 88888.00 2012-01-22 10:02:04.750 022 12528.58 31.73 54915.25 88888.00 2012-01-22 10:02:04.875 022 12528.58 31.73 54915.28 88888.00 2012-01-22 10:02:05.000 022 12528.62 31.70 54915.25 88888.00 2012-01-22 10:02:05.125 022 12528.67 31.73 54915.28 88888.00 2012-01-22 10:02:05.250 022 12528.58 31.68 54915.30 88888.00 2012-01-22 10:02:05.375 022 12528.55 31.73 54915.30 88888.00 2012-01-22 10:02:05.500 022 12528.55 31.75 54915.30 88888.00 2012-01-22 10:02:05.625 022 12528.55 31.73 54915.28 88888.00 2012-01-22 10:02:05.750 022 12528.55 31.77 54915.28 88888.00 2012-01-22 10:02:05.875 022 12528.65 31.77 54915.30 88888.00 2012-01-22 10:02:06.000 022 12528.65 31.80 54915.30 88888.00 2012-01-22 10:02:06.125 022 12528.60 31.82 54915.32 88888.00 2012-01-22 10:02:06.250 022 12528.45 31.80 54915.30 88888.00 2012-01-22 10:02:06.375 022 12528.42 31.80 54915.28 88888.00 2012-01-22 10:02:06.500 022 12528.42 31.80 54915.30 88888.00 2012-01-22 10:02:06.625 022 12528.40 31.80 54915.32 88888.00 2012-01-22 10:02:06.750 022 12528.42 31.77 54915.30 88888.00 2012-01-22 10:02:06.875 022 12528.48 31.80 54915.30 88888.00 2012-01-22 10:02:07.000 022 12528.48 31.80 54915.30 88888.00 2012-01-22 10:02:07.125 022 12528.45 31.82 54915.32 88888.00 2012-01-22 10:02:07.250 022 12528.42 31.82 54915.32 88888.00 2012-01-22 10:02:07.375 022 12528.48 31.82 54915.32 88888.00 2012-01-22 10:02:07.500 022 12528.45 31.85 54915.30 88888.00 2012-01-22 10:02:07.625 022 12528.48 31.85 54915.30 88888.00 2012-01-22 10:02:07.750 022 12528.50 31.82 54915.30 88888.00 2012-01-22 10:02:07.875 022 12528.50 31.82 54915.32 88888.00 2012-01-22 10:02:08.000 022 12528.60 31.80 54915.32 88888.00 2012-01-22 10:02:08.125 022 12528.67 31.85 54915.35 88888.00 2012-01-22 10:02:08.250 022 12528.62 31.85 54915.32 88888.00 2012-01-22 10:02:08.375 022 12528.60 31.85 54915.32 88888.00 2012-01-22 10:02:08.500 022 12528.55 31.88 54915.30 88888.00 2012-01-22 10:02:08.625 022 12528.55 31.85 54915.32 88888.00 2012-01-22 10:02:08.750 022 12528.52 31.82 54915.35 88888.00 2012-01-22 10:02:08.875 022 12528.52 31.85 54915.35 88888.00 2012-01-22 10:02:09.000 022 12528.60 31.85 54915.32 88888.00 2012-01-22 10:02:09.125 022 12528.62 31.85 54915.35 88888.00 2012-01-22 10:02:09.250 022 12528.62 31.82 54915.35 88888.00 2012-01-22 10:02:09.375 022 12528.60 31.82 54915.35 88888.00 2012-01-22 10:02:09.500 022 12528.52 31.80 54915.35 88888.00 2012-01-22 10:02:09.625 022 12528.52 31.82 54915.35 88888.00 2012-01-22 10:02:09.750 022 12528.55 31.85 54915.32 88888.00 2012-01-22 10:02:09.875 022 12528.55 31.85 54915.32 88888.00 2012-01-22 10:02:10.000 022 12528.58 31.85 54915.32 88888.00 2012-01-22 10:02:10.125 022 12528.58 31.82 54915.35 88888.00 2012-01-22 10:02:10.250 022 12528.50 31.85 54915.38 88888.00 2012-01-22 10:02:10.375 022 12528.50 31.85 54915.38 88888.00 2012-01-22 10:02:10.500 022 12528.52 31.88 54915.38 88888.00 2012-01-22 10:02:10.625 022 12528.52 31.88 54915.38 88888.00 2012-01-22 10:02:10.750 022 12528.52 31.85 54915.38 88888.00 2012-01-22 10:02:10.875 022 12528.52 31.85 54915.38 88888.00 2012-01-22 10:02:11.000 022 12528.52 31.85 54915.38 88888.00 2012-01-22 10:02:11.125 022 12528.45 31.85 54915.38 88888.00 2012-01-22 10:02:11.250 022 12528.48 31.82 54915.40 88888.00 2012-01-22 10:02:11.375 022 12528.55 31.85 54915.40 88888.00 2012-01-22 10:02:11.500 022 12528.52 31.85 54915.38 88888.00 2012-01-22 10:02:11.625 022 12528.52 31.82 54915.38 88888.00 2012-01-22 10:02:11.750 022 12528.50 31.82 54915.38 88888.00 2012-01-22 10:02:11.875 022 12528.55 31.82 54915.35 88888.00 2012-01-22 10:02:12.000 022 12528.52 31.82 54915.35 88888.00 2012-01-22 10:02:12.125 022 12528.50 31.82 54915.38 88888.00 2012-01-22 10:02:12.250 022 12528.50 31.77 54915.38 88888.00 2012-01-22 10:02:12.375 022 12528.60 31.80 54915.35 88888.00 2012-01-22 10:02:12.500 022 12528.60 31.80 54915.38 88888.00 2012-01-22 10:02:12.625 022 12528.58 31.85 54915.38 88888.00 2012-01-22 10:02:12.750 022 12528.60 31.82 54915.40 88888.00 2012-01-22 10:02:12.875 022 12528.62 31.80 54915.35 88888.00 2012-01-22 10:02:13.000 022 12528.65 31.77 54915.38 88888.00 2012-01-22 10:02:13.125 022 12528.67 31.80 54915.40 88888.00 2012-01-22 10:02:13.250 022 12528.60 31.77 54915.40 88888.00 2012-01-22 10:02:13.375 022 12528.62 31.77 54915.40 88888.00 2012-01-22 10:02:13.500 022 12528.60 31.75 54915.38 88888.00 2012-01-22 10:02:13.625 022 12528.58 31.73 54915.40 88888.00 2012-01-22 10:02:13.750 022 12528.60 31.75 54915.40 88888.00 2012-01-22 10:02:13.875 022 12528.62 31.75 54915.38 88888.00 2012-01-22 10:02:14.000 022 12528.60 31.75 54915.40 88888.00 2012-01-22 10:02:14.125 022 12528.60 31.75 54915.40 88888.00 2012-01-22 10:02:14.250 022 12528.58 31.75 54915.40 88888.00 2012-01-22 10:02:14.375 022 12528.58 31.75 54915.38 88888.00 2012-01-22 10:02:14.500 022 12528.52 31.75 54915.40 88888.00 2012-01-22 10:02:14.625 022 12528.52 31.75 54915.40 88888.00 2012-01-22 10:02:14.750 022 12528.50 31.70 54915.43 88888.00 2012-01-22 10:02:14.875 022 12528.48 31.70 54915.45 88888.00 2012-01-22 10:02:15.000 022 12528.48 31.75 54915.40 88888.00 2012-01-22 10:02:15.125 022 12528.52 31.73 54915.38 88888.00 2012-01-22 10:02:15.250 022 12528.55 31.70 54915.38 88888.00 2012-01-22 10:02:15.375 022 12528.65 31.73 54915.40 88888.00 2012-01-22 10:02:15.500 022 12528.60 31.70 54915.40 88888.00 2012-01-22 10:02:15.625 022 12528.60 31.68 54915.40 88888.00 2012-01-22 10:02:15.750 022 12528.60 31.65 54915.38 88888.00 2012-01-22 10:02:15.875 022 12528.58 31.65 54915.40 88888.00 2012-01-22 10:02:16.000 022 12528.55 31.68 54915.38 88888.00 2012-01-22 10:02:16.125 022 12528.52 31.65 54915.40 88888.00 2012-01-22 10:02:16.250 022 12528.50 31.62 54915.38 88888.00 2012-01-22 10:02:16.375 022 12528.55 31.65 54915.40 88888.00 2012-01-22 10:02:16.500 022 12528.58 31.62 54915.40 88888.00 2012-01-22 10:02:16.625 022 12528.55 31.62 54915.43 88888.00 2012-01-22 10:02:16.750 022 12528.50 31.62 54915.43 88888.00 2012-01-22 10:02:16.875 022 12528.52 31.65 54915.43 88888.00 2012-01-22 10:02:17.000 022 12528.55 31.60 54915.38 88888.00 2012-01-22 10:02:17.125 022 12528.52 31.57 54915.38 88888.00 2012-01-22 10:02:17.250 022 12528.52 31.55 54915.35 88888.00 2012-01-22 10:02:17.375 022 12528.52 31.57 54915.38 88888.00 2012-01-22 10:02:17.500 022 12528.52 31.60 54915.43 88888.00 2012-01-22 10:02:17.625 022 12528.50 31.57 54915.38 88888.00 2012-01-22 10:02:17.750 022 12528.62 31.52 54915.35 88888.00 2012-01-22 10:02:17.875 022 12528.70 31.57 54915.35 88888.00 2012-01-22 10:02:18.000 022 12528.73 31.60 54915.35 88888.00 2012-01-22 10:02:18.125 022 12528.60 31.60 54915.38 88888.00 2012-01-22 10:02:18.250 022 12528.48 31.55 54915.38 88888.00 2012-01-22 10:02:18.375 022 12528.55 31.55 54915.35 88888.00 2012-01-22 10:02:18.500 022 12528.55 31.57 54915.35 88888.00 2012-01-22 10:02:18.625 022 12528.58 31.50 54915.35 88888.00 2012-01-22 10:02:18.750 022 12528.60 31.48 54915.32 88888.00 2012-01-22 10:02:18.875 022 12528.58 31.48 54915.32 88888.00 2012-01-22 10:02:19.000 022 12528.60 31.48 54915.35 88888.00 2012-01-22 10:02:19.125 022 12528.65 31.50 54915.35 88888.00 2012-01-22 10:02:19.250 022 12528.60 31.50 54915.38 88888.00 2012-01-22 10:02:19.375 022 12528.60 31.48 54915.35 88888.00 2012-01-22 10:02:19.500 022 12528.60 31.43 54915.32 88888.00 2012-01-22 10:02:19.625 022 12528.60 31.43 54915.32 88888.00 2012-01-22 10:02:19.750 022 12528.52 31.45 54915.38 88888.00 2012-01-22 10:02:19.875 022 12528.48 31.45 54915.35 88888.00 2012-01-22 10:02:20.000 022 12528.50 31.40 54915.32 88888.00 2012-01-22 10:02:20.125 022 12528.52 31.40 54915.38 88888.00 2012-01-22 10:02:20.250 022 12528.52 31.43 54915.35 88888.00 2012-01-22 10:02:20.375 022 12528.52 31.40 54915.35 88888.00 2012-01-22 10:02:20.500 022 12528.50 31.40 54915.35 88888.00 2012-01-22 10:02:20.625 022 12528.58 31.38 54915.32 88888.00 2012-01-22 10:02:20.750 022 12528.55 31.38 54915.30 88888.00 2012-01-22 10:02:20.875 022 12528.52 31.35 54915.32 88888.00 2012-01-22 10:02:21.000 022 12528.50 31.32 54915.32 88888.00 2012-01-22 10:02:21.125 022 12528.50 31.32 54915.32 88888.00 2012-01-22 10:02:21.250 022 12528.50 31.32 54915.32 88888.00 2012-01-22 10:02:21.375 022 12528.52 31.35 54915.32 88888.00 2012-01-22 10:02:21.500 022 12528.58 31.32 54915.32 88888.00 2012-01-22 10:02:21.625 022 12528.52 31.30 54915.35 88888.00 2012-01-22 10:02:21.750 022 12528.48 31.30 54915.32 88888.00 2012-01-22 10:02:21.875 022 12528.48 31.30 54915.30 88888.00 2012-01-22 10:02:22.000 022 12528.55 31.30 54915.30 88888.00 2012-01-22 10:02:22.125 022 12528.60 31.27 54915.30 88888.00 2012-01-22 10:02:22.250 022 12528.60 31.27 54915.32 88888.00 2012-01-22 10:02:22.375 022 12528.65 31.30 54915.35 88888.00 2012-01-22 10:02:22.500 022 12528.60 31.27 54915.32 88888.00 2012-01-22 10:02:22.625 022 12528.52 31.23 54915.30 88888.00 2012-01-22 10:02:22.750 022 12528.55 31.23 54915.30 88888.00 2012-01-22 10:02:22.875 022 12528.55 31.23 54915.28 88888.00 2012-01-22 10:02:23.000 022 12528.50 31.20 54915.28 88888.00 2012-01-22 10:02:23.125 022 12528.48 31.20 54915.28 88888.00 2012-01-22 10:02:23.250 022 12528.42 31.20 54915.28 88888.00 2012-01-22 10:02:23.375 022 12528.45 31.20 54915.28 88888.00 2012-01-22 10:02:23.500 022 12528.52 31.23 54915.30 88888.00 2012-01-22 10:02:23.625 022 12528.50 31.20 54915.30 88888.00 2012-01-22 10:02:23.750 022 12528.52 31.20 54915.32 88888.00 2012-01-22 10:02:23.875 022 12528.50 31.18 54915.28 88888.00 2012-01-22 10:02:24.000 022 12528.50 31.18 54915.30 88888.00 2012-01-22 10:02:24.125 022 12528.42 31.15 54915.30 88888.00 2012-01-22 10:02:24.250 022 12528.38 31.12 54915.28 88888.00 2012-01-22 10:02:24.375 022 12528.42 31.12 54915.28 88888.00 2012-01-22 10:02:24.500 022 12528.42 31.12 54915.28 88888.00 2012-01-22 10:02:24.625 022 12528.45 31.15 54915.28 88888.00 2012-01-22 10:02:24.750 022 12528.48 31.12 54915.28 88888.00 2012-01-22 10:02:24.875 022 12528.55 31.10 54915.25 88888.00 2012-01-22 10:02:25.000 022 12528.52 31.10 54915.25 88888.00 2012-01-22 10:02:25.125 022 12528.42 31.10 54915.28 88888.00 2012-01-22 10:02:25.250 022 12528.38 31.07 54915.28 88888.00 2012-01-22 10:02:25.375 022 12528.45 31.07 54915.25 88888.00 2012-01-22 10:02:25.500 022 12528.42 31.05 54915.22 88888.00 2012-01-22 10:02:25.625 022 12528.42 31.05 54915.25 88888.00 2012-01-22 10:02:25.750 022 12528.42 31.02 54915.25 88888.00 2012-01-22 10:02:25.875 022 12528.42 31.02 54915.22 88888.00 2012-01-22 10:02:26.000 022 12528.48 31.02 54915.25 88888.00 2012-01-22 10:02:26.125 022 12528.45 31.00 54915.25 88888.00 2012-01-22 10:02:26.250 022 12528.35 30.98 54915.22 88888.00 2012-01-22 10:02:26.375 022 12528.40 31.02 54915.22 88888.00 2012-01-22 10:02:26.500 022 12528.45 31.00 54915.25 88888.00 2012-01-22 10:02:26.625 022 12528.45 30.98 54915.25 88888.00 2012-01-22 10:02:26.750 022 12528.45 31.00 54915.25 88888.00 2012-01-22 10:02:26.875 022 12528.48 31.02 54915.25 88888.00 2012-01-22 10:02:27.000 022 12528.50 30.98 54915.20 88888.00 2012-01-22 10:02:27.125 022 12528.45 30.93 54915.22 88888.00 2012-01-22 10:02:27.250 022 12528.42 30.90 54915.22 88888.00 2012-01-22 10:02:27.375 022 12528.42 30.90 54915.20 88888.00 2012-01-22 10:02:27.500 022 12528.45 30.90 54915.20 88888.00 2012-01-22 10:02:27.625 022 12528.52 30.90 54915.22 88888.00 2012-01-22 10:02:27.750 022 12528.48 30.88 54915.20 88888.00 2012-01-22 10:02:27.875 022 12528.42 30.88 54915.15 88888.00 2012-01-22 10:02:28.000 022 12528.38 30.80 54915.15 88888.00 2012-01-22 10:02:28.125 022 12528.40 30.80 54915.18 88888.00 2012-01-22 10:02:28.250 022 12528.33 30.82 54915.20 88888.00 2012-01-22 10:02:28.375 022 12528.30 30.82 54915.18 88888.00 2012-01-22 10:02:28.500 022 12528.30 30.80 54915.20 88888.00 2012-01-22 10:02:28.625 022 12528.30 30.80 54915.20 88888.00 2012-01-22 10:02:28.750 022 12528.35 30.77 54915.18 88888.00 2012-01-22 10:02:28.875 022 12528.42 30.75 54915.20 88888.00 2012-01-22 10:02:29.000 022 12528.42 30.75 54915.18 88888.00 2012-01-22 10:02:29.125 022 12528.42 30.70 54915.18 88888.00 2012-01-22 10:02:29.250 022 12528.35 30.70 54915.15 88888.00 2012-01-22 10:02:29.375 022 12528.25 30.68 54915.10 88888.00 2012-01-22 10:02:29.500 022 12528.25 30.68 54915.15 88888.00 2012-01-22 10:02:29.625 022 12528.27 30.68 54915.12 88888.00 2012-01-22 10:02:29.750 022 12528.30 30.65 54915.10 88888.00 2012-01-22 10:02:29.875 022 12528.30 30.62 54915.12 88888.00 2012-01-22 10:02:30.000 022 12528.30 30.60 54915.10 88888.00 2012-01-22 10:02:30.125 022 12528.40 30.60 54915.10 88888.00 2012-01-22 10:02:30.250 022 12528.40 30.55 54915.10 88888.00 2012-01-22 10:02:30.375 022 12528.45 30.57 54915.12 88888.00 2012-01-22 10:02:30.500 022 12528.40 30.57 54915.12 88888.00 2012-01-22 10:02:30.625 022 12528.35 30.52 54915.12 88888.00 2012-01-22 10:02:30.750 022 12528.33 30.52 54915.12 88888.00 2012-01-22 10:02:30.875 022 12528.25 30.52 54915.12 88888.00 2012-01-22 10:02:31.000 022 12528.27 30.50 54915.10 88888.00 2012-01-22 10:02:31.125 022 12528.30 30.48 54915.10 88888.00 2012-01-22 10:02:31.250 022 12528.33 30.45 54915.10 88888.00 2012-01-22 10:02:31.375 022 12528.35 30.45 54915.07 88888.00 2012-01-22 10:02:31.500 022 12528.33 30.45 54915.07 88888.00 2012-01-22 10:02:31.625 022 12528.33 30.43 54915.05 88888.00 2012-01-22 10:02:31.750 022 12528.27 30.43 54915.07 88888.00 2012-01-22 10:02:31.875 022 12528.17 30.40 54915.03 88888.00 2012-01-22 10:02:32.000 022 12528.15 30.35 54915.00 88888.00 2012-01-22 10:02:32.125 022 12528.17 30.38 54915.05 88888.00 2012-01-22 10:02:32.250 022 12528.25 30.32 54915.03 88888.00 2012-01-22 10:02:32.375 022 12528.23 30.38 54915.03 88888.00 2012-01-22 10:02:32.500 022 12528.23 30.32 54915.03 88888.00 2012-01-22 10:02:32.625 022 12528.25 30.30 54915.05 88888.00 2012-01-22 10:02:32.750 022 12528.23 30.25 54915.00 88888.00 2012-01-22 10:02:32.875 022 12528.17 30.25 54915.00 88888.00 2012-01-22 10:02:33.000 022 12528.15 30.25 54915.00 88888.00 2012-01-22 10:02:33.125 022 12528.12 30.25 54915.00 88888.00 2012-01-22 10:02:33.250 022 12528.10 30.20 54915.00 88888.00 2012-01-22 10:02:33.375 022 12528.10 30.23 54914.97 88888.00 2012-01-22 10:02:33.500 022 12528.08 30.20 54915.00 88888.00 2012-01-22 10:02:33.625 022 12528.08 30.15 54915.00 88888.00 2012-01-22 10:02:33.750 022 12528.05 30.15 54915.03 88888.00 2012-01-22 10:02:33.875 022 12528.08 30.18 54915.00 88888.00 2012-01-22 10:02:34.000 022 12528.08 30.10 54914.97 88888.00 2012-01-22 10:02:34.125 022 12528.08 30.07 54914.95 88888.00 2012-01-22 10:02:34.250 022 12528.00 30.02 54914.95 88888.00 2012-01-22 10:02:34.375 022 12528.00 30.02 54914.95 88888.00 2012-01-22 10:02:34.500 022 12528.00 30.02 54914.95 88888.00 2012-01-22 10:02:34.625 022 12527.98 30.02 54914.95 88888.00 2012-01-22 10:02:34.750 022 12527.98 30.02 54914.95 88888.00 2012-01-22 10:02:34.875 022 12528.00 30.00 54914.95 88888.00 2012-01-22 10:02:35.000 022 12528.02 29.98 54914.90 88888.00 2012-01-22 10:02:35.125 022 12528.00 29.95 54914.93 88888.00 2012-01-22 10:02:35.250 022 12527.95 29.93 54914.90 88888.00 2012-01-22 10:02:35.375 022 12527.98 29.93 54914.93 88888.00 2012-01-22 10:02:35.500 022 12528.02 29.93 54914.90 88888.00 2012-01-22 10:02:35.625 022 12528.00 29.90 54914.90 88888.00 2012-01-22 10:02:35.750 022 12527.90 29.90 54914.90 88888.00 2012-01-22 10:02:35.875 022 12527.83 29.85 54914.90 88888.00 2012-01-22 10:02:36.000 022 12527.88 29.88 54914.88 88888.00 2012-01-22 10:02:36.125 022 12528.02 29.85 54914.90 88888.00 2012-01-22 10:02:36.250 022 12527.98 29.80 54914.88 88888.00 2012-01-22 10:02:36.375 022 12527.88 29.75 54914.88 88888.00 2012-01-22 10:02:36.500 022 12527.88 29.73 54914.85 88888.00 2012-01-22 10:02:36.625 022 12527.98 29.77 54914.85 88888.00 2012-01-22 10:02:36.750 022 12528.00 29.73 54914.85 88888.00 2012-01-22 10:02:36.875 022 12527.98 29.70 54914.80 88888.00 2012-01-22 10:02:37.000 022 12527.98 29.68 54914.85 88888.00 2012-01-22 10:02:37.125 022 12527.95 29.68 54914.85 88888.00 2012-01-22 10:02:37.250 022 12527.92 29.62 54914.80 88888.00 2012-01-22 10:02:37.375 022 12527.95 29.62 54914.82 88888.00 2012-01-22 10:02:37.500 022 12527.92 29.65 54914.82 88888.00 2012-01-22 10:02:37.625 022 12527.92 29.62 54914.78 88888.00 2012-01-22 10:02:37.750 022 12527.90 29.62 54914.80 88888.00 2012-01-22 10:02:37.875 022 12527.88 29.60 54914.78 88888.00 2012-01-22 10:02:38.000 022 12527.83 29.57 54914.75 88888.00 2012-01-22 10:02:38.125 022 12527.80 29.57 54914.75 88888.00 2012-01-22 10:02:38.250 022 12527.77 29.55 54914.72 88888.00 2012-01-22 10:02:38.375 022 12527.80 29.52 54914.68 88888.00 2012-01-22 10:02:38.500 022 12527.75 29.52 54914.70 88888.00 2012-01-22 10:02:38.625 022 12527.75 29.52 54914.72 88888.00 2012-01-22 10:02:38.750 022 12527.83 29.52 54914.75 88888.00 2012-01-22 10:02:38.875 022 12527.88 29.52 54914.72 88888.00 2012-01-22 10:02:39.000 022 12527.85 29.52 54914.70 88888.00 2012-01-22 10:02:39.125 022 12527.88 29.50 54914.72 88888.00 2012-01-22 10:02:39.250 022 12527.77 29.48 54914.72 88888.00 2012-01-22 10:02:39.375 022 12527.77 29.45 54914.70 88888.00 2012-01-22 10:02:39.500 022 12527.73 29.43 54914.68 88888.00 2012-01-22 10:02:39.625 022 12527.70 29.43 54914.68 88888.00 2012-01-22 10:02:39.750 022 12527.67 29.43 54914.68 88888.00 2012-01-22 10:02:39.875 022 12527.73 29.35 54914.68 88888.00 2012-01-22 10:02:40.000 022 12527.75 29.30 54914.62 88888.00 2012-01-22 10:02:40.125 022 12527.77 29.32 54914.60 88888.00 2012-01-22 10:02:40.250 022 12527.70 29.27 54914.62 88888.00 2012-01-22 10:02:40.375 022 12527.75 29.30 54914.62 88888.00 2012-01-22 10:02:40.500 022 12527.80 29.27 54914.62 88888.00 2012-01-22 10:02:40.625 022 12527.75 29.25 54914.60 88888.00 2012-01-22 10:02:40.750 022 12527.70 29.25 54914.57 88888.00 2012-01-22 10:02:40.875 022 12527.70 29.25 54914.60 88888.00 2012-01-22 10:02:41.000 022 12527.70 29.23 54914.60 88888.00 2012-01-22 10:02:41.125 022 12527.62 29.20 54914.57 88888.00 2012-01-22 10:02:41.250 022 12527.52 29.18 54914.60 88888.00 2012-01-22 10:02:41.375 022 12527.50 29.15 54914.57 88888.00 2012-01-22 10:02:41.500 022 12527.65 29.18 54914.55 88888.00 2012-01-22 10:02:41.625 022 12527.73 29.12 54914.53 88888.00 2012-01-22 10:02:41.750 022 12527.73 29.15 54914.53 88888.00 2012-01-22 10:02:41.875 022 12527.73 29.15 54914.55 88888.00 2012-01-22 10:02:42.000 022 12527.77 29.15 54914.53 88888.00 2012-01-22 10:02:42.125 022 12527.75 29.12 54914.53 88888.00 2012-01-22 10:02:42.250 022 12527.62 29.05 54914.53 88888.00 2012-01-22 10:02:42.375 022 12527.60 29.07 54914.50 88888.00 2012-01-22 10:02:42.500 022 12527.58 29.02 54914.50 88888.00 2012-01-22 10:02:42.625 022 12527.60 29.00 54914.47 88888.00 2012-01-22 10:02:42.750 022 12527.65 29.00 54914.47 88888.00 2012-01-22 10:02:42.875 022 12527.65 29.00 54914.47 88888.00 2012-01-22 10:02:43.000 022 12527.67 29.00 54914.47 88888.00 2012-01-22 10:02:43.125 022 12527.73 29.00 54914.45 88888.00 2012-01-22 10:02:43.250 022 12527.65 28.98 54914.45 88888.00 2012-01-22 10:02:43.375 022 12527.62 28.95 54914.43 88888.00 2012-01-22 10:02:43.500 022 12527.65 28.95 54914.45 88888.00 2012-01-22 10:02:43.625 022 12527.70 28.95 54914.45 88888.00 2012-01-22 10:02:43.750 022 12527.73 28.93 54914.43 88888.00 2012-01-22 10:02:43.875 022 12527.65 28.93 54914.40 88888.00 2012-01-22 10:02:44.000 022 12527.62 28.88 54914.40 88888.00 2012-01-22 10:02:44.125 022 12527.65 28.85 54914.43 88888.00 2012-01-22 10:02:44.250 022 12527.62 28.82 54914.40 88888.00 2012-01-22 10:02:44.375 022 12527.62 28.85 54914.40 88888.00 2012-01-22 10:02:44.500 022 12527.58 28.85 54914.40 88888.00 2012-01-22 10:02:44.625 022 12527.58 28.85 54914.40 88888.00 2012-01-22 10:02:44.750 022 12527.50 28.82 54914.40 88888.00 2012-01-22 10:02:44.875 022 12527.55 28.80 54914.40 88888.00 2012-01-22 10:02:45.000 022 12527.52 28.80 54914.38 88888.00 2012-01-22 10:02:45.125 022 12527.48 28.77 54914.40 88888.00 2012-01-22 10:02:45.250 022 12527.48 28.73 54914.35 88888.00 2012-01-22 10:02:45.375 022 12527.55 28.75 54914.35 88888.00 2012-01-22 10:02:45.500 022 12527.58 28.73 54914.32 88888.00 2012-01-22 10:02:45.625 022 12527.58 28.73 54914.35 88888.00 2012-01-22 10:02:45.750 022 12527.58 28.73 54914.35 88888.00 2012-01-22 10:02:45.875 022 12527.55 28.68 54914.32 88888.00 2012-01-22 10:02:46.000 022 12527.55 28.70 54914.30 88888.00 2012-01-22 10:02:46.125 022 12527.50 28.65 54914.25 88888.00 2012-01-22 10:02:46.250 022 12527.42 28.62 54914.25 88888.00 2012-01-22 10:02:46.375 022 12527.55 28.62 54914.28 88888.00 2012-01-22 10:02:46.500 022 12527.58 28.60 54914.28 88888.00 2012-01-22 10:02:46.625 022 12527.60 28.62 54914.25 88888.00 2012-01-22 10:02:46.750 022 12527.55 28.62 54914.25 88888.00 2012-01-22 10:02:46.875 022 12527.45 28.60 54914.22 88888.00 2012-01-22 10:02:47.000 022 12527.50 28.60 54914.20 88888.00 2012-01-22 10:02:47.125 022 12527.52 28.55 54914.20 88888.00 2012-01-22 10:02:47.250 022 12527.52 28.52 54914.25 88888.00 2012-01-22 10:02:47.375 022 12527.52 28.60 54914.25 88888.00 2012-01-22 10:02:47.500 022 12527.45 28.57 54914.25 88888.00 2012-01-22 10:02:47.625 022 12527.45 28.52 54914.22 88888.00 2012-01-22 10:02:47.750 022 12527.48 28.48 54914.20 88888.00 2012-01-22 10:02:47.875 022 12527.50 28.50 54914.18 88888.00 2012-01-22 10:02:48.000 022 12527.55 28.45 54914.12 88888.00 2012-01-22 10:02:48.125 022 12527.55 28.40 54914.12 88888.00 2012-01-22 10:02:48.250 022 12527.58 28.43 54914.18 88888.00 2012-01-22 10:02:48.375 022 12527.58 28.43 54914.12 88888.00 2012-01-22 10:02:48.500 022 12527.55 28.43 54914.18 88888.00 2012-01-22 10:02:48.625 022 12527.55 28.43 54914.15 88888.00 2012-01-22 10:02:48.750 022 12527.58 28.40 54914.12 88888.00 2012-01-22 10:02:48.875 022 12527.60 28.40 54914.10 88888.00 2012-01-22 10:02:49.000 022 12527.60 28.38 54914.07 88888.00 2012-01-22 10:02:49.125 022 12527.48 28.35 54914.07 88888.00 2012-01-22 10:02:49.250 022 12527.42 28.32 54914.07 88888.00 2012-01-22 10:02:49.375 022 12527.48 28.30 54914.07 88888.00 2012-01-22 10:02:49.500 022 12527.52 28.32 54914.07 88888.00 2012-01-22 10:02:49.625 022 12527.52 28.32 54914.05 88888.00 2012-01-22 10:02:49.750 022 12527.52 28.30 54914.03 88888.00 2012-01-22 10:02:49.875 022 12527.55 28.27 54914.03 88888.00 2012-01-22 10:02:50.000 022 12527.55 28.30 54914.00 88888.00 2012-01-22 10:02:50.125 022 12527.55 28.27 54914.00 88888.00 2012-01-22 10:02:50.250 022 12527.48 28.23 54914.05 88888.00 2012-01-22 10:02:50.375 022 12527.48 28.25 54914.03 88888.00 2012-01-22 10:02:50.500 022 12527.48 28.20 54913.97 88888.00 2012-01-22 10:02:50.625 022 12527.45 28.20 54913.97 88888.00 2012-01-22 10:02:50.750 022 12527.40 28.18 54913.93 88888.00 2012-01-22 10:02:50.875 022 12527.35 28.18 54913.95 88888.00 2012-01-22 10:02:51.000 022 12527.38 28.20 54913.93 88888.00 2012-01-22 10:02:51.125 022 12527.48 28.18 54913.95 88888.00 2012-01-22 10:02:51.250 022 12527.48 28.12 54913.90 88888.00 2012-01-22 10:02:51.375 022 12527.58 28.12 54913.93 88888.00 2012-01-22 10:02:51.500 022 12527.48 28.15 54913.93 88888.00 2012-01-22 10:02:51.625 022 12527.42 28.12 54913.90 88888.00 2012-01-22 10:02:51.750 022 12527.40 28.10 54913.90 88888.00 2012-01-22 10:02:51.875 022 12527.38 28.10 54913.88 88888.00 2012-01-22 10:02:52.000 022 12527.40 28.07 54913.82 88888.00 2012-01-22 10:02:52.125 022 12527.45 28.05 54913.82 88888.00 2012-01-22 10:02:52.250 022 12527.45 28.02 54913.80 88888.00 2012-01-22 10:02:52.375 022 12527.48 28.00 54913.80 88888.00 2012-01-22 10:02:52.500 022 12527.42 28.00 54913.80 88888.00 2012-01-22 10:02:52.625 022 12527.40 28.00 54913.80 88888.00 2012-01-22 10:02:52.750 022 12527.42 28.00 54913.80 88888.00 2012-01-22 10:02:52.875 022 12527.45 27.98 54913.78 88888.00 2012-01-22 10:02:53.000 022 12527.50 27.95 54913.78 88888.00 2012-01-22 10:02:53.125 022 12527.42 27.98 54913.80 88888.00 2012-01-22 10:02:53.250 022 12527.33 27.90 54913.78 88888.00 2012-01-22 10:02:53.375 022 12527.35 27.90 54913.75 88888.00 2012-01-22 10:02:53.500 022 12527.42 27.90 54913.75 88888.00 2012-01-22 10:02:53.625 022 12527.45 27.90 54913.75 88888.00 2012-01-22 10:02:53.750 022 12527.40 27.88 54913.78 88888.00 2012-01-22 10:02:53.875 022 12527.45 27.88 54913.75 88888.00 2012-01-22 10:02:54.000 022 12527.55 27.82 54913.68 88888.00 2012-01-22 10:02:54.125 022 12527.60 27.82 54913.65 88888.00 2012-01-22 10:02:54.250 022 12527.48 27.80 54913.70 88888.00 2012-01-22 10:02:54.375 022 12527.52 27.77 54913.68 88888.00 2012-01-22 10:02:54.500 022 12527.48 27.75 54913.65 88888.00 2012-01-22 10:02:54.625 022 12527.42 27.73 54913.65 88888.00 2012-01-22 10:02:54.750 022 12527.45 27.73 54913.62 88888.00 2012-01-22 10:02:54.875 022 12527.42 27.75 54913.68 88888.00 2012-01-22 10:02:55.000 022 12527.40 27.73 54913.65 88888.00 2012-01-22 10:02:55.125 022 12527.38 27.70 54913.65 88888.00 2012-01-22 10:02:55.250 022 12527.40 27.68 54913.65 88888.00 2012-01-22 10:02:55.375 022 12527.48 27.70 54913.62 88888.00 2012-01-22 10:02:55.500 022 12527.40 27.62 54913.60 88888.00 2012-01-22 10:02:55.625 022 12527.33 27.60 54913.60 88888.00 2012-01-22 10:02:55.750 022 12527.35 27.60 54913.60 88888.00 2012-01-22 10:02:55.875 022 12527.42 27.57 54913.60 88888.00 2012-01-22 10:02:56.000 022 12527.48 27.55 54913.55 88888.00 2012-01-22 10:02:56.125 022 12527.52 27.55 54913.55 88888.00 2012-01-22 10:02:56.250 022 12527.42 27.50 54913.55 88888.00 2012-01-22 10:02:56.375 022 12527.48 27.48 54913.53 88888.00 2012-01-22 10:02:56.500 022 12527.50 27.48 54913.53 88888.00 2012-01-22 10:02:56.625 022 12527.45 27.45 54913.53 88888.00 2012-01-22 10:02:56.750 022 12527.38 27.43 54913.47 88888.00 2012-01-22 10:02:56.875 022 12527.38 27.40 54913.47 88888.00 2012-01-22 10:02:57.000 022 12527.42 27.43 54913.45 88888.00 2012-01-22 10:02:57.125 022 12527.45 27.43 54913.45 88888.00 2012-01-22 10:02:57.250 022 12527.42 27.40 54913.50 88888.00 2012-01-22 10:02:57.375 022 12527.45 27.40 54913.45 88888.00 2012-01-22 10:02:57.500 022 12527.40 27.38 54913.45 88888.00 2012-01-22 10:02:57.625 022 12527.38 27.35 54913.43 88888.00 2012-01-22 10:02:57.750 022 12527.42 27.40 54913.43 88888.00 2012-01-22 10:02:57.875 022 12527.42 27.35 54913.40 88888.00 2012-01-22 10:02:58.000 022 12527.38 27.32 54913.40 88888.00 2012-01-22 10:02:58.125 022 12527.40 27.30 54913.40 88888.00 2012-01-22 10:02:58.250 022 12527.40 27.27 54913.38 88888.00 2012-01-22 10:02:58.375 022 12527.40 27.25 54913.35 88888.00 2012-01-22 10:02:58.500 022 12527.38 27.25 54913.32 88888.00 2012-01-22 10:02:58.625 022 12527.42 27.25 54913.32 88888.00 2012-01-22 10:02:58.750 022 12527.40 27.23 54913.32 88888.00 2012-01-22 10:02:58.875 022 12527.38 27.20 54913.30 88888.00 2012-01-22 10:02:59.000 022 12527.42 27.20 54913.32 88888.00 2012-01-22 10:02:59.125 022 12527.45 27.20 54913.30 88888.00 2012-01-22 10:02:59.250 022 12527.40 27.18 54913.28 88888.00 2012-01-22 10:02:59.375 022 12527.33 27.18 54913.28 88888.00 2012-01-22 10:02:59.500 022 12527.30 27.12 54913.28 88888.00 2012-01-22 10:02:59.625 022 12527.30 27.07 54913.28 88888.00 2012-01-22 10:02:59.750 022 12527.27 27.05 54913.25 88888.00 2012-01-22 10:02:59.875 022 12527.27 27.05 54913.22 88888.00 2012-01-22 10:03:00.000 022 12527.25 27.00 54913.20 88888.00 2012-01-22 10:03:00.125 022 12527.30 27.02 54913.20 88888.00 2012-01-22 10:03:00.250 022 12527.35 27.00 54913.22 88888.00 2012-01-22 10:03:00.375 022 12527.35 26.98 54913.20 88888.00 2012-01-22 10:03:00.500 022 12527.38 26.98 54913.18 88888.00 2012-01-22 10:03:00.625 022 12527.45 26.95 54913.18 88888.00 2012-01-22 10:03:00.750 022 12527.40 26.88 54913.15 88888.00 2012-01-22 10:03:00.875 022 12527.35 26.88 54913.15 88888.00 2012-01-22 10:03:01.000 022 12527.35 26.88 54913.15 88888.00 2012-01-22 10:03:01.125 022 12527.40 26.88 54913.15 88888.00 2012-01-22 10:03:01.250 022 12527.45 26.82 54913.12 88888.00 2012-01-22 10:03:01.375 022 12527.52 26.88 54913.12 88888.00 2012-01-22 10:03:01.500 022 12527.52 26.90 54913.10 88888.00 2012-01-22 10:03:01.625 022 12527.55 26.85 54913.10 88888.00 2012-01-22 10:03:01.750 022 12527.55 26.82 54913.07 88888.00 2012-01-22 10:03:01.875 022 12527.48 26.82 54913.10 88888.00 2012-01-22 10:03:02.000 022 12527.45 26.82 54913.10 88888.00 2012-01-22 10:03:02.125 022 12527.48 26.82 54913.07 88888.00 2012-01-22 10:03:02.250 022 12527.40 26.77 54913.05 88888.00 2012-01-22 10:03:02.375 022 12527.38 26.77 54913.07 88888.00 2012-01-22 10:03:02.500 022 12527.42 26.73 54913.03 88888.00 2012-01-22 10:03:02.625 022 12527.48 26.73 54913.00 88888.00 2012-01-22 10:03:02.750 022 12527.48 26.73 54913.03 88888.00 2012-01-22 10:03:02.875 022 12527.48 26.73 54913.03 88888.00 2012-01-22 10:03:03.000 022 12527.48 26.65 54912.97 88888.00 2012-01-22 10:03:03.125 022 12527.50 26.65 54912.97 88888.00 2012-01-22 10:03:03.250 022 12527.42 26.65 54912.97 88888.00 2012-01-22 10:03:03.375 022 12527.52 26.65 54912.95 88888.00 2012-01-22 10:03:03.500 022 12527.50 26.62 54912.93 88888.00 2012-01-22 10:03:03.625 022 12527.45 26.62 54912.95 88888.00 2012-01-22 10:03:03.750 022 12527.48 26.57 54912.95 88888.00 2012-01-22 10:03:03.875 022 12527.45 26.55 54912.93 88888.00 2012-01-22 10:03:04.000 022 12527.40 26.52 54912.88 88888.00 2012-01-22 10:03:04.125 022 12527.40 26.52 54912.90 88888.00 2012-01-22 10:03:04.250 022 12527.42 26.52 54912.90 88888.00 2012-01-22 10:03:04.375 022 12527.48 26.52 54912.90 88888.00 2012-01-22 10:03:04.500 022 12527.45 26.55 54912.93 88888.00 2012-01-22 10:03:04.625 022 12527.48 26.52 54912.90 88888.00 2012-01-22 10:03:04.750 022 12527.52 26.50 54912.88 88888.00 2012-01-22 10:03:04.875 022 12527.40 26.48 54912.88 88888.00 2012-01-22 10:03:05.000 022 12527.30 26.50 54912.88 88888.00 2012-01-22 10:03:05.125 022 12527.33 26.48 54912.85 88888.00 2012-01-22 10:03:05.250 022 12527.35 26.40 54912.80 88888.00 2012-01-22 10:03:05.375 022 12527.40 26.43 54912.80 88888.00 2012-01-22 10:03:05.500 022 12527.40 26.45 54912.78 88888.00 2012-01-22 10:03:05.625 022 12527.45 26.45 54912.82 88888.00 2012-01-22 10:03:05.750 022 12527.48 26.48 54912.82 88888.00 2012-01-22 10:03:05.875 022 12527.42 26.43 54912.80 88888.00 2012-01-22 10:03:06.000 022 12527.42 26.43 54912.80 88888.00 2012-01-22 10:03:06.125 022 12527.45 26.40 54912.80 88888.00 2012-01-22 10:03:06.250 022 12527.42 26.40 54912.80 88888.00 2012-01-22 10:03:06.375 022 12527.48 26.43 54912.78 88888.00 2012-01-22 10:03:06.500 022 12527.55 26.38 54912.75 88888.00 2012-01-22 10:03:06.625 022 12527.62 26.35 54912.72 88888.00 2012-01-22 10:03:06.750 022 12527.52 26.30 54912.70 88888.00 2012-01-22 10:03:06.875 022 12527.50 26.32 54912.72 88888.00 2012-01-22 10:03:07.000 022 12527.45 26.35 54912.70 88888.00 2012-01-22 10:03:07.125 022 12527.40 26.32 54912.72 88888.00 2012-01-22 10:03:07.250 022 12527.38 26.27 54912.72 88888.00 2012-01-22 10:03:07.375 022 12527.38 26.25 54912.70 88888.00 2012-01-22 10:03:07.500 022 12527.40 26.25 54912.72 88888.00 2012-01-22 10:03:07.625 022 12527.42 26.25 54912.72 88888.00 2012-01-22 10:03:07.750 022 12527.45 26.25 54912.68 88888.00 2012-01-22 10:03:07.875 022 12527.45 26.23 54912.65 88888.00 2012-01-22 10:03:08.000 022 12527.52 26.20 54912.60 88888.00 2012-01-22 10:03:08.125 022 12527.60 26.20 54912.62 88888.00 2012-01-22 10:03:08.250 022 12527.60 26.20 54912.65 88888.00 2012-01-22 10:03:08.375 022 12527.58 26.23 54912.65 88888.00 2012-01-22 10:03:08.500 022 12527.48 26.23 54912.65 88888.00 2012-01-22 10:03:08.625 022 12527.45 26.20 54912.65 88888.00 2012-01-22 10:03:08.750 022 12527.48 26.15 54912.62 88888.00 2012-01-22 10:03:08.875 022 12527.52 26.12 54912.60 88888.00 2012-01-22 10:03:09.000 022 12527.42 26.10 54912.60 88888.00 2012-01-22 10:03:09.125 022 12527.30 26.07 54912.57 88888.00 2012-01-22 10:03:09.250 022 12527.35 26.05 54912.57 88888.00 2012-01-22 10:03:09.375 022 12527.48 26.07 54912.57 88888.00 2012-01-22 10:03:09.500 022 12527.45 26.07 54912.57 88888.00 2012-01-22 10:03:09.625 022 12527.38 26.02 54912.53 88888.00 2012-01-22 10:03:09.750 022 12527.35 26.00 54912.53 88888.00 2012-01-22 10:03:09.875 022 12527.35 25.98 54912.50 88888.00 2012-01-22 10:03:10.000 022 12527.38 25.98 54912.53 88888.00 2012-01-22 10:03:10.125 022 12527.45 26.02 54912.55 88888.00 2012-01-22 10:03:10.250 022 12527.50 26.00 54912.53 88888.00 2012-01-22 10:03:10.375 022 12527.45 26.00 54912.50 88888.00 2012-01-22 10:03:10.500 022 12527.33 25.98 54912.47 88888.00 2012-01-22 10:03:10.625 022 12527.27 25.98 54912.47 88888.00 2012-01-22 10:03:10.750 022 12527.33 25.98 54912.47 88888.00 2012-01-22 10:03:10.875 022 12527.42 25.93 54912.45 88888.00 2012-01-22 10:03:11.000 022 12527.50 25.93 54912.43 88888.00 2012-01-22 10:03:11.125 022 12527.48 25.90 54912.43 88888.00 2012-01-22 10:03:11.250 022 12527.38 25.85 54912.43 88888.00 2012-01-22 10:03:11.375 022 12527.40 25.82 54912.43 88888.00 2012-01-22 10:03:11.500 022 12527.40 25.85 54912.45 88888.00 2012-01-22 10:03:11.625 022 12527.40 25.82 54912.43 88888.00 2012-01-22 10:03:11.750 022 12527.38 25.80 54912.40 88888.00 2012-01-22 10:03:11.875 022 12527.40 25.73 54912.35 88888.00 2012-01-22 10:03:12.000 022 12527.40 25.75 54912.32 88888.00 2012-01-22 10:03:12.125 022 12527.40 25.75 54912.40 88888.00 2012-01-22 10:03:12.250 022 12527.30 25.70 54912.35 88888.00 2012-01-22 10:03:12.375 022 12527.30 25.73 54912.32 88888.00 2012-01-22 10:03:12.500 022 12527.38 25.75 54912.38 88888.00 2012-01-22 10:03:12.625 022 12527.38 25.75 54912.38 88888.00 2012-01-22 10:03:12.750 022 12527.38 25.73 54912.32 88888.00 2012-01-22 10:03:12.875 022 12527.38 25.68 54912.32 88888.00 2012-01-22 10:03:13.000 022 12527.35 25.65 54912.30 88888.00 2012-01-22 10:03:13.125 022 12527.30 25.62 54912.30 88888.00 2012-01-22 10:03:13.250 022 12527.23 25.62 54912.30 88888.00 2012-01-22 10:03:13.375 022 12527.35 25.62 54912.30 88888.00 2012-01-22 10:03:13.500 022 12527.38 25.60 54912.30 88888.00 2012-01-22 10:03:13.625 022 12527.35 25.60 54912.28 88888.00 2012-01-22 10:03:13.750 022 12527.35 25.57 54912.25 88888.00 2012-01-22 10:03:13.875 022 12527.38 25.57 54912.22 88888.00 2012-01-22 10:03:14.000 022 12527.42 25.57 54912.25 88888.00 2012-01-22 10:03:14.125 022 12527.45 25.55 54912.25 88888.00 2012-01-22 10:03:14.250 022 12527.38 25.48 54912.22 88888.00 2012-01-22 10:03:14.375 022 12527.42 25.48 54912.20 88888.00 2012-01-22 10:03:14.500 022 12527.38 25.45 54912.20 88888.00 2012-01-22 10:03:14.625 022 12527.27 25.45 54912.20 88888.00 2012-01-22 10:03:14.750 022 12527.27 25.40 54912.20 88888.00 2012-01-22 10:03:14.875 022 12527.33 25.40 54912.20 88888.00 2012-01-22 10:03:15.000 022 12527.30 25.38 54912.20 88888.00 2012-01-22 10:03:15.125 022 12527.30 25.38 54912.20 88888.00 2012-01-22 10:03:15.250 022 12527.33 25.35 54912.18 88888.00 2012-01-22 10:03:15.375 022 12527.33 25.30 54912.15 88888.00 2012-01-22 10:03:15.500 022 12527.30 25.30 54912.15 88888.00 2012-01-22 10:03:15.625 022 12527.25 25.30 54912.18 88888.00 2012-01-22 10:03:15.750 022 12527.23 25.27 54912.18 88888.00 2012-01-22 10:03:15.875 022 12527.25 25.27 54912.18 88888.00 2012-01-22 10:03:16.000 022 12527.27 25.25 54912.15 88888.00 2012-01-22 10:03:16.125 022 12527.25 25.27 54912.12 88888.00 2012-01-22 10:03:16.250 022 12527.23 25.27 54912.12 88888.00 2012-01-22 10:03:16.375 022 12527.25 25.27 54912.10 88888.00 2012-01-22 10:03:16.500 022 12527.25 25.27 54912.10 88888.00 2012-01-22 10:03:16.625 022 12527.25 25.23 54912.10 88888.00 2012-01-22 10:03:16.750 022 12527.30 25.23 54912.10 88888.00 2012-01-22 10:03:16.875 022 12527.27 25.20 54912.10 88888.00 2012-01-22 10:03:17.000 022 12527.23 25.18 54912.07 88888.00 2012-01-22 10:03:17.125 022 12527.27 25.12 54912.07 88888.00 2012-01-22 10:03:17.250 022 12527.30 25.07 54912.05 88888.00 2012-01-22 10:03:17.375 022 12527.33 25.07 54912.05 88888.00 2012-01-22 10:03:17.500 022 12527.33 25.07 54912.05 88888.00 2012-01-22 10:03:17.625 022 12527.27 25.10 54912.03 88888.00 2012-01-22 10:03:17.750 022 12527.30 25.15 54912.05 88888.00 2012-01-22 10:03:17.875 022 12527.33 25.10 54912.00 88888.00 2012-01-22 10:03:18.000 022 12527.25 25.02 54912.00 88888.00 2012-01-22 10:03:18.125 022 12527.20 25.00 54912.00 88888.00 2012-01-22 10:03:18.250 022 12527.23 25.02 54912.03 88888.00 2012-01-22 10:03:18.375 022 12527.25 25.02 54912.00 88888.00 2012-01-22 10:03:18.500 022 12527.23 24.98 54911.97 88888.00 2012-01-22 10:03:18.625 022 12527.23 24.98 54911.97 88888.00 2012-01-22 10:03:18.750 022 12527.25 24.98 54911.97 88888.00 2012-01-22 10:03:18.875 022 12527.25 24.98 54911.97 88888.00 2012-01-22 10:03:19.000 022 12527.30 24.95 54911.97 88888.00 2012-01-22 10:03:19.125 022 12527.30 24.95 54911.95 88888.00 2012-01-22 10:03:19.250 022 12527.20 24.90 54911.95 88888.00 2012-01-22 10:03:19.375 022 12527.23 24.90 54911.93 88888.00 2012-01-22 10:03:19.500 022 12527.30 24.90 54911.93 88888.00 2012-01-22 10:03:19.625 022 12527.33 24.88 54911.93 88888.00 2012-01-22 10:03:19.750 022 12527.27 24.82 54911.90 88888.00 2012-01-22 10:03:19.875 022 12527.27 24.82 54911.90 88888.00 2012-01-22 10:03:20.000 022 12527.33 24.85 54911.88 88888.00 2012-01-22 10:03:20.125 022 12527.38 24.82 54911.85 88888.00 2012-01-22 10:03:20.250 022 12527.35 24.77 54911.85 88888.00 2012-01-22 10:03:20.375 022 12527.35 24.80 54911.85 88888.00 2012-01-22 10:03:20.500 022 12527.35 24.82 54911.85 88888.00 2012-01-22 10:03:20.625 022 12527.35 24.80 54911.80 88888.00 2012-01-22 10:03:20.750 022 12527.35 24.80 54911.80 88888.00 2012-01-22 10:03:20.875 022 12527.33 24.77 54911.82 88888.00 2012-01-22 10:03:21.000 022 12527.30 24.75 54911.80 88888.00 2012-01-22 10:03:21.125 022 12527.25 24.75 54911.82 88888.00 2012-01-22 10:03:21.250 022 12527.17 24.73 54911.80 88888.00 2012-01-22 10:03:21.375 022 12527.20 24.73 54911.78 88888.00 2012-01-22 10:03:21.500 022 12527.25 24.73 54911.78 88888.00 2012-01-22 10:03:21.625 022 12527.33 24.70 54911.82 88888.00 2012-01-22 10:03:21.750 022 12527.27 24.68 54911.78 88888.00 2012-01-22 10:03:21.875 022 12527.30 24.70 54911.78 88888.00 2012-01-22 10:03:22.000 022 12527.35 24.70 54911.70 88888.00 2012-01-22 10:03:22.125 022 12527.27 24.68 54911.72 88888.00 2012-01-22 10:03:22.250 022 12527.27 24.65 54911.72 88888.00 2012-01-22 10:03:22.375 022 12527.40 24.65 54911.70 88888.00 2012-01-22 10:03:22.500 022 12527.38 24.62 54911.68 88888.00 2012-01-22 10:03:22.625 022 12527.30 24.60 54911.70 88888.00 2012-01-22 10:03:22.750 022 12527.25 24.60 54911.65 88888.00 2012-01-22 10:03:22.875 022 12527.27 24.57 54911.65 88888.00 2012-01-22 10:03:23.000 022 12527.33 24.55 54911.65 88888.00 2012-01-22 10:03:23.125 022 12527.33 24.57 54911.68 88888.00 2012-01-22 10:03:23.250 022 12527.27 24.57 54911.68 88888.00 2012-01-22 10:03:23.375 022 12527.25 24.55 54911.62 88888.00 2012-01-22 10:03:23.500 022 12527.25 24.50 54911.65 88888.00 2012-01-22 10:03:23.625 022 12527.33 24.50 54911.60 88888.00 2012-01-22 10:03:23.750 022 12527.38 24.50 54911.60 88888.00 2012-01-22 10:03:23.875 022 12527.27 24.50 54911.60 88888.00 2012-01-22 10:03:24.000 022 12527.30 24.48 54911.55 88888.00 2012-01-22 10:03:24.125 022 12527.33 24.43 54911.62 88888.00 2012-01-22 10:03:24.250 022 12527.35 24.38 54911.55 88888.00 2012-01-22 10:03:24.375 022 12527.30 24.38 54911.55 88888.00 2012-01-22 10:03:24.500 022 12527.27 24.40 54911.55 88888.00 2012-01-22 10:03:24.625 022 12527.33 24.38 54911.55 88888.00 2012-01-22 10:03:24.750 022 12527.33 24.38 54911.53 88888.00 2012-01-22 10:03:24.875 022 12527.30 24.35 54911.53 88888.00 2012-01-22 10:03:25.000 022 12527.33 24.35 54911.50 88888.00 2012-01-22 10:03:25.125 022 12527.25 24.30 54911.53 88888.00 2012-01-22 10:03:25.250 022 12527.23 24.27 54911.53 88888.00 2012-01-22 10:03:25.375 022 12527.23 24.25 54911.50 88888.00 2012-01-22 10:03:25.500 022 12527.23 24.27 54911.50 88888.00 2012-01-22 10:03:25.625 022 12527.27 24.30 54911.50 88888.00 2012-01-22 10:03:25.750 022 12527.33 24.25 54911.50 88888.00 2012-01-22 10:03:25.875 022 12527.40 24.23 54911.50 88888.00 2012-01-22 10:03:26.000 022 12527.35 24.23 54911.47 88888.00 2012-01-22 10:03:26.125 022 12527.40 24.23 54911.47 88888.00 2012-01-22 10:03:26.250 022 12527.45 24.23 54911.45 88888.00 2012-01-22 10:03:26.375 022 12527.48 24.23 54911.45 88888.00 2012-01-22 10:03:26.500 022 12527.48 24.18 54911.45 88888.00 2012-01-22 10:03:26.625 022 12527.40 24.12 54911.43 88888.00 2012-01-22 10:03:26.750 022 12527.35 24.15 54911.43 88888.00 2012-01-22 10:03:26.875 022 12527.33 24.15 54911.43 88888.00 2012-01-22 10:03:27.000 022 12527.33 24.10 54911.38 88888.00 2012-01-22 10:03:27.125 022 12527.35 24.07 54911.45 88888.00 2012-01-22 10:03:27.250 022 12527.35 24.05 54911.40 88888.00 2012-01-22 10:03:27.375 022 12527.40 24.05 54911.40 88888.00 2012-01-22 10:03:27.500 022 12527.40 24.02 54911.38 88888.00 2012-01-22 10:03:27.625 022 12527.42 24.05 54911.38 88888.00 2012-01-22 10:03:27.750 022 12527.40 24.02 54911.38 88888.00 2012-01-22 10:03:27.875 022 12527.38 24.00 54911.38 88888.00 2012-01-22 10:03:28.000 022 12527.35 23.98 54911.35 88888.00 2012-01-22 10:03:28.125 022 12527.33 24.00 54911.38 88888.00 2012-01-22 10:03:28.250 022 12527.33 23.98 54911.35 88888.00 2012-01-22 10:03:28.375 022 12527.38 23.98 54911.35 88888.00 2012-01-22 10:03:28.500 022 12527.38 23.98 54911.32 88888.00 2012-01-22 10:03:28.625 022 12527.45 23.95 54911.32 88888.00 2012-01-22 10:03:28.750 022 12527.45 23.95 54911.38 88888.00 2012-01-22 10:03:28.875 022 12527.35 23.95 54911.32 88888.00 2012-01-22 10:03:29.000 022 12527.27 23.90 54911.28 88888.00 2012-01-22 10:03:29.125 022 12527.27 23.88 54911.28 88888.00 2012-01-22 10:03:29.250 022 12527.30 23.88 54911.28 88888.00 2012-01-22 10:03:29.375 022 12527.33 23.85 54911.25 88888.00 2012-01-22 10:03:29.500 022 12527.38 23.80 54911.28 88888.00 2012-01-22 10:03:29.625 022 12527.35 23.82 54911.25 88888.00 2012-01-22 10:03:29.750 022 12527.33 23.82 54911.28 88888.00 2012-01-22 10:03:29.875 022 12527.33 23.82 54911.28 88888.00 2012-01-22 10:03:30.000 022 12527.30 23.80 54911.22 88888.00 2012-01-22 10:03:30.125 022 12527.33 23.77 54911.22 88888.00 2012-01-22 10:03:30.250 022 12527.25 23.77 54911.22 88888.00 2012-01-22 10:03:30.375 022 12527.25 23.77 54911.22 88888.00 2012-01-22 10:03:30.500 022 12527.25 23.75 54911.22 88888.00 2012-01-22 10:03:30.625 022 12527.23 23.73 54911.22 88888.00 2012-01-22 10:03:30.750 022 12527.30 23.73 54911.22 88888.00 2012-01-22 10:03:30.875 022 12527.33 23.70 54911.20 88888.00 2012-01-22 10:03:31.000 022 12527.38 23.62 54911.18 88888.00 2012-01-22 10:03:31.125 022 12527.27 23.62 54911.18 88888.00 2012-01-22 10:03:31.250 022 12527.20 23.65 54911.18 88888.00 2012-01-22 10:03:31.375 022 12527.23 23.62 54911.20 88888.00 2012-01-22 10:03:31.500 022 12527.23 23.62 54911.18 88888.00 2012-01-22 10:03:31.625 022 12527.25 23.60 54911.18 88888.00 2012-01-22 10:03:31.750 022 12527.27 23.57 54911.18 88888.00 2012-01-22 10:03:31.875 022 12527.23 23.55 54911.15 88888.00 2012-01-22 10:03:32.000 022 12527.20 23.50 54911.12 88888.00 2012-01-22 10:03:32.125 022 12527.25 23.48 54911.18 88888.00 2012-01-22 10:03:32.250 022 12527.30 23.50 54911.15 88888.00 2012-01-22 10:03:32.375 022 12527.40 23.48 54911.15 88888.00 2012-01-22 10:03:32.500 022 12527.35 23.48 54911.15 88888.00 2012-01-22 10:03:32.625 022 12527.27 23.45 54911.18 88888.00 2012-01-22 10:03:32.750 022 12527.25 23.45 54911.15 88888.00 2012-01-22 10:03:32.875 022 12527.27 23.45 54911.12 88888.00 2012-01-22 10:03:33.000 022 12527.27 23.43 54911.07 88888.00 2012-01-22 10:03:33.125 022 12527.27 23.43 54911.05 88888.00 2012-01-22 10:03:33.250 022 12527.20 23.38 54911.07 88888.00 2012-01-22 10:03:33.375 022 12527.23 23.35 54911.10 88888.00 2012-01-22 10:03:33.500 022 12527.25 23.35 54911.12 88888.00 2012-01-22 10:03:33.625 022 12527.17 23.35 54911.10 88888.00 2012-01-22 10:03:33.750 022 12527.15 23.35 54911.07 88888.00 2012-01-22 10:03:33.875 022 12527.15 23.35 54911.05 88888.00 2012-01-22 10:03:34.000 022 12527.17 23.32 54911.05 88888.00 2012-01-22 10:03:34.125 022 12527.20 23.30 54911.05 88888.00 2012-01-22 10:03:34.250 022 12527.20 23.27 54911.07 88888.00 2012-01-22 10:03:34.375 022 12527.17 23.25 54911.03 88888.00 2012-01-22 10:03:34.500 022 12527.10 23.25 54911.00 88888.00 2012-01-22 10:03:34.625 022 12527.05 23.25 54911.03 88888.00 2012-01-22 10:03:34.750 022 12527.10 23.23 54911.05 88888.00 2012-01-22 10:03:34.875 022 12527.10 23.23 54911.03 88888.00 2012-01-22 10:03:35.000 022 12527.12 23.20 54911.00 88888.00 2012-01-22 10:03:35.125 022 12527.10 23.18 54911.03 88888.00 2012-01-22 10:03:35.250 022 12527.08 23.15 54911.03 88888.00 2012-01-22 10:03:35.375 022 12527.15 23.15 54911.00 88888.00 2012-01-22 10:03:35.500 022 12527.12 23.10 54910.97 88888.00 2012-01-22 10:03:35.625 022 12527.05 23.10 54910.97 88888.00 2012-01-22 10:03:35.750 022 12526.98 23.10 54910.97 88888.00 2012-01-22 10:03:35.875 022 12526.98 23.07 54911.00 88888.00 2012-01-22 10:03:36.000 022 12527.05 23.07 54910.97 88888.00 2012-01-22 10:03:36.125 022 12527.10 23.07 54910.97 88888.00 2012-01-22 10:03:36.250 022 12527.10 23.00 54910.95 88888.00 2012-01-22 10:03:36.375 022 12527.12 23.00 54910.90 88888.00 2012-01-22 10:03:36.500 022 12527.10 22.95 54910.90 88888.00 2012-01-22 10:03:36.625 022 12527.10 22.98 54910.90 88888.00 2012-01-22 10:03:36.750 022 12527.08 22.93 54910.93 88888.00 2012-01-22 10:03:36.875 022 12527.10 22.90 54910.93 88888.00 2012-01-22 10:03:37.000 022 12527.12 22.88 54910.90 88888.00 2012-01-22 10:03:37.125 022 12527.05 22.85 54910.93 88888.00 2012-01-22 10:03:37.250 022 12526.90 22.85 54910.93 88888.00 2012-01-22 10:03:37.375 022 12526.90 22.82 54910.90 88888.00 2012-01-22 10:03:37.500 022 12526.90 22.82 54910.88 88888.00 2012-01-22 10:03:37.625 022 12526.92 22.80 54910.88 88888.00 2012-01-22 10:03:37.750 022 12526.98 22.77 54910.90 88888.00 2012-01-22 10:03:37.875 022 12527.02 22.77 54910.90 88888.00 2012-01-22 10:03:38.000 022 12527.00 22.75 54910.88 88888.00 2012-01-22 10:03:38.125 022 12526.98 22.68 54910.85 88888.00 2012-01-22 10:03:38.250 022 12526.92 22.65 54910.82 88888.00 2012-01-22 10:03:38.375 022 12526.95 22.68 54910.82 88888.00 2012-01-22 10:03:38.500 022 12526.90 22.68 54910.82 88888.00 2012-01-22 10:03:38.625 022 12526.88 22.62 54910.82 88888.00 2012-01-22 10:03:38.750 022 12526.85 22.60 54910.82 88888.00 2012-01-22 10:03:38.875 022 12526.90 22.60 54910.82 88888.00 2012-01-22 10:03:39.000 022 12526.98 22.60 54910.80 88888.00 2012-01-22 10:03:39.125 022 12526.98 22.57 54910.85 88888.00 2012-01-22 10:03:39.250 022 12526.92 22.50 54910.78 88888.00 2012-01-22 10:03:39.375 022 12526.88 22.52 54910.72 88888.00 2012-01-22 10:03:39.500 022 12526.83 22.52 54910.78 88888.00 2012-01-22 10:03:39.625 022 12526.83 22.50 54910.78 88888.00 2012-01-22 10:03:39.750 022 12526.83 22.43 54910.78 88888.00 2012-01-22 10:03:39.875 022 12526.83 22.45 54910.75 88888.00 2012-01-22 10:03:40.000 022 12526.80 22.43 54910.75 88888.00 2012-01-22 10:03:40.125 022 12526.85 22.43 54910.78 88888.00 2012-01-22 10:03:40.250 022 12526.80 22.45 54910.78 88888.00 2012-01-22 10:03:40.375 022 12526.85 22.40 54910.75 88888.00 2012-01-22 10:03:40.500 022 12526.85 22.40 54910.72 88888.00 2012-01-22 10:03:40.625 022 12526.83 22.40 54910.75 88888.00 2012-01-22 10:03:40.750 022 12526.83 22.38 54910.72 88888.00 2012-01-22 10:03:40.875 022 12526.85 22.32 54910.70 88888.00 2012-01-22 10:03:41.000 022 12526.83 22.30 54910.70 88888.00 2012-01-22 10:03:41.125 022 12526.80 22.27 54910.68 88888.00 2012-01-22 10:03:41.250 022 12526.77 22.25 54910.68 88888.00 2012-01-22 10:03:41.375 022 12526.80 22.25 54910.65 88888.00 2012-01-22 10:03:41.500 022 12526.77 22.23 54910.68 88888.00 2012-01-22 10:03:41.625 022 12526.77 22.23 54910.68 88888.00 2012-01-22 10:03:41.750 022 12526.77 22.20 54910.65 88888.00 2012-01-22 10:03:41.875 022 12526.73 22.20 54910.62 88888.00 2012-01-22 10:03:42.000 022 12526.67 22.18 54910.60 88888.00 2012-01-22 10:03:42.125 022 12526.65 22.12 54910.62 88888.00 2012-01-22 10:03:42.250 022 12526.60 22.07 54910.62 88888.00 2012-01-22 10:03:42.375 022 12526.70 22.07 54910.60 88888.00 2012-01-22 10:03:42.500 022 12526.65 22.10 54910.60 88888.00 2012-01-22 10:03:42.625 022 12526.65 22.07 54910.57 88888.00 2012-01-22 10:03:42.750 022 12526.70 22.00 54910.57 88888.00 2012-01-22 10:03:42.875 022 12526.73 22.00 54910.60 88888.00 2012-01-22 10:03:43.000 022 12526.75 22.00 54910.60 88888.00 2012-01-22 10:03:43.125 022 12526.80 22.00 54910.60 88888.00 2012-01-22 10:03:43.250 022 12526.85 21.95 54910.57 88888.00 2012-01-22 10:03:43.375 022 12526.88 21.95 54910.55 88888.00 2012-01-22 10:03:43.500 022 12526.85 21.95 54910.55 88888.00 2012-01-22 10:03:43.625 022 12526.77 21.90 54910.55 88888.00 2012-01-22 10:03:43.750 022 12526.77 21.90 54910.53 88888.00 2012-01-22 10:03:43.875 022 12526.80 21.88 54910.53 88888.00 2012-01-22 10:03:44.000 022 12526.85 21.85 54910.50 88888.00 2012-01-22 10:03:44.125 022 12526.85 21.82 54910.50 88888.00 2012-01-22 10:03:44.250 022 12526.83 21.80 54910.47 88888.00 2012-01-22 10:03:44.375 022 12526.83 21.80 54910.47 88888.00 2012-01-22 10:03:44.500 022 12526.77 21.77 54910.45 88888.00 2012-01-22 10:03:44.625 022 12526.75 21.75 54910.45 88888.00 2012-01-22 10:03:44.750 022 12526.75 21.73 54910.45 88888.00 2012-01-22 10:03:44.875 022 12526.75 21.73 54910.45 88888.00 2012-01-22 10:03:45.000 022 12526.73 21.68 54910.45 88888.00 2012-01-22 10:03:45.125 022 12526.67 21.68 54910.45 88888.00 2012-01-22 10:03:45.250 022 12526.73 21.70 54910.45 88888.00 2012-01-22 10:03:45.375 022 12526.77 21.65 54910.43 88888.00 2012-01-22 10:03:45.500 022 12526.77 21.62 54910.40 88888.00 2012-01-22 10:03:45.625 022 12526.77 21.65 54910.40 88888.00 2012-01-22 10:03:45.750 022 12526.67 21.62 54910.40 88888.00 2012-01-22 10:03:45.875 022 12526.70 21.62 54910.40 88888.00 2012-01-22 10:03:46.000 022 12526.73 21.57 54910.38 88888.00 2012-01-22 10:03:46.125 022 12526.77 21.55 54910.38 88888.00 2012-01-22 10:03:46.250 022 12526.77 21.55 54910.40 88888.00 2012-01-22 10:03:46.375 022 12526.77 21.55 54910.35 88888.00 2012-01-22 10:03:46.500 022 12526.73 21.52 54910.35 88888.00 2012-01-22 10:03:46.625 022 12526.67 21.50 54910.35 88888.00 2012-01-22 10:03:46.750 022 12526.75 21.52 54910.38 88888.00 2012-01-22 10:03:46.875 022 12526.80 21.52 54910.38 88888.00 2012-01-22 10:03:47.000 022 12526.75 21.50 54910.32 88888.00 2012-01-22 10:03:47.125 022 12526.73 21.45 54910.32 88888.00 2012-01-22 10:03:47.250 022 12526.70 21.40 54910.32 88888.00 2012-01-22 10:03:47.375 022 12526.73 21.40 54910.28 88888.00 2012-01-22 10:03:47.500 022 12526.70 21.38 54910.28 88888.00 2012-01-22 10:03:47.625 022 12526.67 21.38 54910.28 88888.00 2012-01-22 10:03:47.750 022 12526.62 21.38 54910.25 88888.00 2012-01-22 10:03:47.875 022 12526.52 21.35 54910.25 88888.00 2012-01-22 10:03:48.000 022 12526.50 21.35 54910.22 88888.00 2012-01-22 10:03:48.125 022 12526.55 21.38 54910.22 88888.00 2012-01-22 10:03:48.250 022 12526.62 21.32 54910.22 88888.00 2012-01-22 10:03:48.375 022 12526.62 21.32 54910.22 88888.00 2012-01-22 10:03:48.500 022 12526.62 21.32 54910.22 88888.00 2012-01-22 10:03:48.625 022 12526.67 21.32 54910.20 88888.00 2012-01-22 10:03:48.750 022 12526.65 21.30 54910.18 88888.00 2012-01-22 10:03:48.875 022 12526.58 21.27 54910.18 88888.00 2012-01-22 10:03:49.000 022 12526.58 21.23 54910.15 88888.00 2012-01-22 10:03:49.125 022 12526.60 21.23 54910.18 88888.00 2012-01-22 10:03:49.250 022 12526.60 21.23 54910.18 88888.00 2012-01-22 10:03:49.375 022 12526.60 21.20 54910.15 88888.00 2012-01-22 10:03:49.500 022 12526.58 21.20 54910.10 88888.00 2012-01-22 10:03:49.625 022 12526.52 21.18 54910.10 88888.00 2012-01-22 10:03:49.750 022 12526.48 21.15 54910.12 88888.00 2012-01-22 10:03:49.875 022 12526.45 21.12 54910.12 88888.00 2012-01-22 10:03:50.000 022 12526.42 21.12 54910.07 88888.00 2012-01-22 10:03:50.125 022 12526.42 21.10 54910.10 88888.00 2012-01-22 10:03:50.250 022 12526.48 21.10 54910.05 88888.00 2012-01-22 10:03:50.375 022 12526.55 21.12 54910.05 88888.00 2012-01-22 10:03:50.500 022 12526.55 21.10 54910.05 88888.00 2012-01-22 10:03:50.625 022 12526.45 21.02 54910.07 88888.00 2012-01-22 10:03:50.750 022 12526.48 21.05 54910.07 88888.00 2012-01-22 10:03:50.875 022 12526.45 21.05 54910.05 88888.00 2012-01-22 10:03:51.000 022 12526.45 21.02 54910.03 88888.00 2012-01-22 10:03:51.125 022 12526.42 21.02 54910.05 88888.00 2012-01-22 10:03:51.250 022 12526.40 20.98 54910.03 88888.00 2012-01-22 10:03:51.375 022 12526.45 20.98 54910.05 88888.00 2012-01-22 10:03:51.500 022 12526.50 20.95 54910.03 88888.00 2012-01-22 10:03:51.625 022 12526.48 20.95 54910.03 88888.00 2012-01-22 10:03:51.750 022 12526.48 20.93 54910.00 88888.00 2012-01-22 10:03:51.875 022 12526.45 20.93 54910.00 88888.00 2012-01-22 10:03:52.000 022 12526.45 20.95 54910.00 88888.00 2012-01-22 10:03:52.125 022 12526.45 20.93 54909.97 88888.00 2012-01-22 10:03:52.250 022 12526.38 20.88 54909.95 88888.00 2012-01-22 10:03:52.375 022 12526.40 20.88 54909.95 88888.00 2012-01-22 10:03:52.500 022 12526.45 20.88 54909.97 88888.00 2012-01-22 10:03:52.625 022 12526.45 20.88 54909.95 88888.00 2012-01-22 10:03:52.750 022 12526.42 20.85 54909.93 88888.00 2012-01-22 10:03:52.875 022 12526.33 20.82 54909.90 88888.00 2012-01-22 10:03:53.000 022 12526.33 20.85 54909.90 88888.00 2012-01-22 10:03:53.125 022 12526.38 20.82 54909.88 88888.00 2012-01-22 10:03:53.250 022 12526.35 20.77 54909.85 88888.00 2012-01-22 10:03:53.375 022 12526.33 20.77 54909.85 88888.00 2012-01-22 10:03:53.500 022 12526.30 20.77 54909.85 88888.00 2012-01-22 10:03:53.625 022 12526.30 20.80 54909.85 88888.00 2012-01-22 10:03:53.750 022 12526.38 20.77 54909.88 88888.00 2012-01-22 10:03:53.875 022 12526.40 20.70 54909.85 88888.00 2012-01-22 10:03:54.000 022 12526.35 20.70 54909.80 88888.00 2012-01-22 10:03:54.125 022 12526.27 20.70 54909.80 88888.00 2012-01-22 10:03:54.250 022 12526.25 20.68 54909.80 88888.00 2012-01-22 10:03:54.375 022 12526.30 20.68 54909.80 88888.00 2012-01-22 10:03:54.500 022 12526.30 20.68 54909.80 88888.00 2012-01-22 10:03:54.625 022 12526.30 20.65 54909.78 88888.00 2012-01-22 10:03:54.750 022 12526.23 20.60 54909.78 88888.00 2012-01-22 10:03:54.875 022 12526.20 20.62 54909.75 88888.00 2012-01-22 10:03:55.000 022 12526.17 20.60 54909.75 88888.00 2012-01-22 10:03:55.125 022 12526.20 20.57 54909.72 88888.00 2012-01-22 10:03:55.250 022 12526.17 20.52 54909.75 88888.00 2012-01-22 10:03:55.375 022 12526.15 20.50 54909.72 88888.00 2012-01-22 10:03:55.500 022 12526.12 20.55 54909.72 88888.00 2012-01-22 10:03:55.625 022 12526.08 20.50 54909.70 88888.00 2012-01-22 10:03:55.750 022 12526.08 20.50 54909.72 88888.00 2012-01-22 10:03:55.875 022 12526.12 20.50 54909.72 88888.00 2012-01-22 10:03:56.000 022 12526.15 20.48 54909.70 88888.00 2012-01-22 10:03:56.125 022 12526.15 20.45 54909.70 88888.00 2012-01-22 10:03:56.250 022 12526.12 20.40 54909.68 88888.00 2012-01-22 10:03:56.375 022 12526.10 20.43 54909.68 88888.00 2012-01-22 10:03:56.500 022 12526.10 20.43 54909.68 88888.00 2012-01-22 10:03:56.625 022 12526.17 20.43 54909.65 88888.00 2012-01-22 10:03:56.750 022 12526.20 20.40 54909.62 88888.00 2012-01-22 10:03:56.875 022 12526.12 20.38 54909.62 88888.00 2012-01-22 10:03:57.000 022 12526.12 20.32 54909.62 88888.00 2012-01-22 10:03:57.125 022 12526.15 20.32 54909.65 88888.00 2012-01-22 10:03:57.250 022 12526.10 20.30 54909.60 88888.00 2012-01-22 10:03:57.375 022 12526.10 20.32 54909.57 88888.00 2012-01-22 10:03:57.500 022 12526.08 20.30 54909.57 88888.00 2012-01-22 10:03:57.625 022 12526.10 20.30 54909.57 88888.00 2012-01-22 10:03:57.750 022 12526.12 20.27 54909.55 88888.00 2012-01-22 10:03:57.875 022 12526.12 20.23 54909.55 88888.00 2012-01-22 10:03:58.000 022 12526.12 20.25 54909.55 88888.00 2012-01-22 10:03:58.125 022 12526.12 20.27 54909.55 88888.00 2012-01-22 10:03:58.250 022 12526.10 20.25 54909.55 88888.00 2012-01-22 10:03:58.375 022 12526.08 20.23 54909.53 88888.00 2012-01-22 10:03:58.500 022 12526.05 20.23 54909.55 88888.00 2012-01-22 10:03:58.625 022 12526.10 20.23 54909.53 88888.00 2012-01-22 10:03:58.750 022 12526.05 20.18 54909.47 88888.00 2012-01-22 10:03:58.875 022 12526.00 20.18 54909.50 88888.00 2012-01-22 10:03:59.000 022 12526.05 20.18 54909.50 88888.00 2012-01-22 10:03:59.125 022 12526.12 20.18 54909.50 88888.00 2012-01-22 10:03:59.250 022 12526.08 20.18 54909.53 88888.00 2012-01-22 10:03:59.375 022 12526.00 20.12 54909.47 88888.00 2012-01-22 10:03:59.500 022 12526.02 20.12 54909.47 88888.00 2012-01-22 10:03:59.625 022 12526.08 20.15 54909.45 88888.00 2012-01-22 10:03:59.750 022 12526.10 20.12 54909.47 88888.00 2012-01-22 10:03:59.875 022 12526.08 20.10 54909.43 88888.00 2012-01-22 10:04:00.000 022 12526.02 20.07 54909.43 88888.00 2012-01-22 10:04:00.125 022 12526.02 20.10 54909.43 88888.00 2012-01-22 10:04:00.250 022 12525.95 20.10 54909.43 88888.00 2012-01-22 10:04:00.375 022 12526.00 20.07 54909.40 88888.00 2012-01-22 10:04:00.500 022 12526.02 20.02 54909.40 88888.00 2012-01-22 10:04:00.625 022 12526.05 20.00 54909.38 88888.00 2012-01-22 10:04:00.750 022 12526.00 19.98 54909.38 88888.00 2012-01-22 10:04:00.875 022 12526.00 20.00 54909.35 88888.00 2012-01-22 10:04:01.000 022 12525.98 19.98 54909.35 88888.00 2012-01-22 10:04:01.125 022 12525.95 19.98 54909.35 88888.00 2012-01-22 10:04:01.250 022 12525.95 19.98 54909.32 88888.00 2012-01-22 10:04:01.375 022 12525.92 19.95 54909.35 88888.00 2012-01-22 10:04:01.500 022 12525.88 19.93 54909.32 88888.00 2012-01-22 10:04:01.625 022 12525.90 19.95 54909.32 88888.00 2012-01-22 10:04:01.750 022 12525.88 19.90 54909.28 88888.00 2012-01-22 10:04:01.875 022 12525.85 19.85 54909.28 88888.00 2012-01-22 10:04:02.000 022 12525.85 19.82 54909.25 88888.00 2012-01-22 10:04:02.125 022 12525.90 19.80 54909.25 88888.00 2012-01-22 10:04:02.250 022 12525.90 19.80 54909.22 88888.00 2012-01-22 10:04:02.375 022 12525.90 19.80 54909.25 88888.00 2012-01-22 10:04:02.500 022 12525.83 19.77 54909.25 88888.00 2012-01-22 10:04:02.625 022 12525.83 19.77 54909.25 88888.00 2012-01-22 10:04:02.750 022 12525.83 19.75 54909.22 88888.00 2012-01-22 10:04:02.875 022 12525.83 19.73 54909.20 88888.00 2012-01-22 10:04:03.000 022 12525.80 19.73 54909.18 88888.00 2012-01-22 10:04:03.125 022 12525.77 19.73 54909.20 88888.00 2012-01-22 10:04:03.250 022 12525.70 19.75 54909.25 88888.00 2012-01-22 10:04:03.375 022 12525.70 19.73 54909.20 88888.00 2012-01-22 10:04:03.500 022 12525.75 19.70 54909.18 88888.00 2012-01-22 10:04:03.625 022 12525.85 19.68 54909.15 88888.00 2012-01-22 10:04:03.750 022 12525.83 19.62 54909.15 88888.00 2012-01-22 10:04:03.875 022 12525.73 19.62 54909.15 88888.00 2012-01-22 10:04:04.000 022 12525.65 19.57 54909.12 88888.00 2012-01-22 10:04:04.125 022 12525.62 19.57 54909.12 88888.00 2012-01-22 10:04:04.250 022 12525.60 19.57 54909.12 88888.00 2012-01-22 10:04:04.375 022 12525.67 19.55 54909.07 88888.00 2012-01-22 10:04:04.500 022 12525.73 19.55 54909.07 88888.00 2012-01-22 10:04:04.625 022 12525.70 19.52 54909.07 88888.00 2012-01-22 10:04:04.750 022 12525.67 19.52 54909.07 88888.00 2012-01-22 10:04:04.875 022 12525.73 19.50 54909.07 88888.00 2012-01-22 10:04:05.000 022 12525.67 19.48 54909.05 88888.00 2012-01-22 10:04:05.125 022 12525.62 19.43 54909.07 88888.00 2012-01-22 10:04:05.250 022 12525.60 19.45 54909.07 88888.00 2012-01-22 10:04:05.375 022 12525.67 19.48 54909.07 88888.00 2012-01-22 10:04:05.500 022 12525.67 19.45 54909.03 88888.00 2012-01-22 10:04:05.625 022 12525.60 19.35 54909.00 88888.00 2012-01-22 10:04:05.750 022 12525.58 19.32 54908.97 88888.00 2012-01-22 10:04:05.875 022 12525.60 19.35 54908.97 88888.00 2012-01-22 10:04:06.000 022 12525.62 19.32 54908.97 88888.00 2012-01-22 10:04:06.125 022 12525.58 19.35 54908.97 88888.00 2012-01-22 10:04:06.250 022 12525.58 19.32 54908.97 88888.00 2012-01-22 10:04:06.375 022 12525.58 19.30 54908.95 88888.00 2012-01-22 10:04:06.500 022 12525.58 19.30 54908.95 88888.00 2012-01-22 10:04:06.625 022 12525.60 19.27 54908.93 88888.00 2012-01-22 10:04:06.750 022 12525.52 19.25 54908.90 88888.00 2012-01-22 10:04:06.875 022 12525.48 19.23 54908.88 88888.00 2012-01-22 10:04:07.000 022 12525.55 19.23 54908.88 88888.00 2012-01-22 10:04:07.125 022 12525.58 19.20 54908.90 88888.00 2012-01-22 10:04:07.250 022 12525.50 19.18 54908.90 88888.00 2012-01-22 10:04:07.375 022 12525.50 19.20 54908.88 88888.00 2012-01-22 10:04:07.500 022 12525.58 19.18 54908.85 88888.00 2012-01-22 10:04:07.625 022 12525.55 19.15 54908.85 88888.00 2012-01-22 10:04:07.750 022 12525.50 19.15 54908.88 88888.00 2012-01-22 10:04:07.875 022 12525.48 19.15 54908.85 88888.00 2012-01-22 10:04:08.000 022 12525.48 19.10 54908.80 88888.00 2012-01-22 10:04:08.125 022 12525.48 19.07 54908.80 88888.00 2012-01-22 10:04:08.250 022 12525.45 19.10 54908.80 88888.00 2012-01-22 10:04:08.375 022 12525.40 19.07 54908.82 88888.00 2012-01-22 10:04:08.500 022 12525.42 19.05 54908.80 88888.00 2012-01-22 10:04:08.625 022 12525.50 19.02 54908.80 88888.00 2012-01-22 10:04:08.750 022 12525.50 18.98 54908.78 88888.00 2012-01-22 10:04:08.875 022 12525.50 18.98 54908.75 88888.00 2012-01-22 10:04:09.000 022 12525.50 18.93 54908.68 88888.00 2012-01-22 10:04:09.125 022 12525.50 18.93 54908.68 88888.00 2012-01-22 10:04:09.250 022 12525.50 18.93 54908.70 88888.00 2012-01-22 10:04:09.375 022 12525.45 18.90 54908.70 88888.00 2012-01-22 10:04:09.500 022 12525.40 18.88 54908.70 88888.00 2012-01-22 10:04:09.625 022 12525.50 18.85 54908.70 88888.00 2012-01-22 10:04:09.750 022 12525.50 18.88 54908.68 88888.00 2012-01-22 10:04:09.875 022 12525.42 18.88 54908.65 88888.00 2012-01-22 10:04:10.000 022 12525.42 18.82 54908.65 88888.00 2012-01-22 10:04:10.125 022 12525.42 18.82 54908.62 88888.00 2012-01-22 10:04:10.250 022 12525.35 18.77 54908.60 88888.00 2012-01-22 10:04:10.375 022 12525.35 18.77 54908.60 88888.00 2012-01-22 10:04:10.500 022 12525.40 18.80 54908.57 88888.00 2012-01-22 10:04:10.625 022 12525.40 18.75 54908.57 88888.00 2012-01-22 10:04:10.750 022 12525.42 18.73 54908.57 88888.00 2012-01-22 10:04:10.875 022 12525.48 18.70 54908.55 88888.00 2012-01-22 10:04:11.000 022 12525.45 18.65 54908.50 88888.00 2012-01-22 10:04:11.125 022 12525.45 18.65 54908.55 88888.00 2012-01-22 10:04:11.250 022 12525.45 18.62 54908.55 88888.00 2012-01-22 10:04:11.375 022 12525.42 18.62 54908.53 88888.00 2012-01-22 10:04:11.500 022 12525.45 18.60 54908.53 88888.00 2012-01-22 10:04:11.625 022 12525.45 18.60 54908.50 88888.00 2012-01-22 10:04:11.750 022 12525.45 18.60 54908.50 88888.00 2012-01-22 10:04:11.875 022 12525.48 18.55 54908.45 88888.00 2012-01-22 10:04:12.000 022 12525.42 18.55 54908.40 88888.00 2012-01-22 10:04:12.125 022 12525.40 18.50 54908.43 88888.00 2012-01-22 10:04:12.250 022 12525.33 18.48 54908.45 88888.00 2012-01-22 10:04:12.375 022 12525.33 18.50 54908.43 88888.00 2012-01-22 10:04:12.500 022 12525.30 18.45 54908.40 88888.00 2012-01-22 10:04:12.625 022 12525.30 18.45 54908.40 88888.00 2012-01-22 10:04:12.750 022 12525.25 18.45 54908.40 88888.00 2012-01-22 10:04:12.875 022 12525.23 18.45 54908.40 88888.00 2012-01-22 10:04:13.000 022 12525.25 18.40 54908.38 88888.00 2012-01-22 10:04:13.125 022 12525.27 18.40 54908.35 88888.00 2012-01-22 10:04:13.250 022 12525.25 18.38 54908.38 88888.00 2012-01-22 10:04:13.375 022 12525.25 18.38 54908.32 88888.00 2012-01-22 10:04:13.500 022 12525.27 18.35 54908.35 88888.00 2012-01-22 10:04:13.625 022 12525.33 18.35 54908.32 88888.00 2012-01-22 10:04:13.750 022 12525.33 18.32 54908.30 88888.00 2012-01-22 10:04:13.875 022 12525.30 18.30 54908.25 88888.00 2012-01-22 10:04:14.000 022 12525.33 18.30 54908.25 88888.00 2012-01-22 10:04:14.125 022 12525.25 18.30 54908.25 88888.00 2012-01-22 10:04:14.250 022 12525.23 18.25 54908.28 88888.00 2012-01-22 10:04:14.375 022 12525.27 18.25 54908.25 88888.00 2012-01-22 10:04:14.500 022 12525.25 18.25 54908.22 88888.00 2012-01-22 10:04:14.625 022 12525.27 18.20 54908.22 88888.00 2012-01-22 10:04:14.750 022 12525.25 18.20 54908.20 88888.00 2012-01-22 10:04:14.875 022 12525.23 18.23 54908.22 88888.00 2012-01-22 10:04:15.000 022 12525.20 18.20 54908.20 88888.00 2012-01-22 10:04:15.125 022 12525.20 18.15 54908.15 88888.00 2012-01-22 10:04:15.250 022 12525.17 18.10 54908.18 88888.00 2012-01-22 10:04:15.375 022 12525.20 18.10 54908.15 88888.00 2012-01-22 10:04:15.500 022 12525.23 18.12 54908.15 88888.00 2012-01-22 10:04:15.625 022 12525.25 18.10 54908.12 88888.00 2012-01-22 10:04:15.750 022 12525.23 18.05 54908.10 88888.00 2012-01-22 10:04:15.875 022 12525.17 18.05 54908.10 88888.00 2012-01-22 10:04:16.000 022 12525.17 18.02 54908.07 88888.00 2012-01-22 10:04:16.125 022 12525.23 18.05 54908.10 88888.00 2012-01-22 10:04:16.250 022 12525.23 18.02 54908.07 88888.00 2012-01-22 10:04:16.375 022 12525.17 18.02 54908.03 88888.00 2012-01-22 10:04:16.500 022 12525.17 18.00 54908.05 88888.00 2012-01-22 10:04:16.625 022 12525.20 18.00 54908.03 88888.00 2012-01-22 10:04:16.750 022 12525.20 17.98 54908.03 88888.00 2012-01-22 10:04:16.875 022 12525.20 17.98 54908.03 88888.00 2012-01-22 10:04:17.000 022 12525.25 17.95 54908.00 88888.00 2012-01-22 10:04:17.125 022 12525.27 17.88 54908.00 88888.00 2012-01-22 10:04:17.250 022 12525.23 17.85 54907.97 88888.00 2012-01-22 10:04:17.375 022 12525.23 17.88 54907.97 88888.00 2012-01-22 10:04:17.500 022 12525.15 17.85 54908.00 88888.00 2012-01-22 10:04:17.625 022 12525.12 17.88 54907.97 88888.00 2012-01-22 10:04:17.750 022 12525.17 17.85 54907.95 88888.00 2012-01-22 10:04:17.875 022 12525.20 17.80 54907.93 88888.00 2012-01-22 10:04:18.000 022 12525.17 17.77 54907.88 88888.00 2012-01-22 10:04:18.125 022 12525.17 17.73 54907.88 88888.00 2012-01-22 10:04:18.250 022 12525.23 17.70 54907.93 88888.00 2012-01-22 10:04:18.375 022 12525.20 17.73 54907.88 88888.00 2012-01-22 10:04:18.500 022 12525.17 17.70 54907.90 88888.00 2012-01-22 10:04:18.625 022 12525.20 17.70 54907.90 88888.00 2012-01-22 10:04:18.750 022 12525.12 17.65 54907.88 88888.00 2012-01-22 10:04:18.875 022 12525.08 17.65 54907.82 88888.00 2012-01-22 10:04:19.000 022 12525.08 17.65 54907.78 88888.00 2012-01-22 10:04:19.125 022 12525.15 17.65 54907.78 88888.00 2012-01-22 10:04:19.250 022 12525.10 17.62 54907.80 88888.00 2012-01-22 10:04:19.375 022 12525.08 17.60 54907.80 88888.00 2012-01-22 10:04:19.500 022 12525.05 17.62 54907.80 88888.00 2012-01-22 10:04:19.625 022 12525.10 17.62 54907.78 88888.00 2012-01-22 10:04:19.750 022 12525.02 17.57 54907.75 88888.00 2012-01-22 10:04:19.875 022 12524.98 17.57 54907.78 88888.00 2012-01-22 10:04:20.000 022 12524.95 17.55 54907.72 88888.00 2012-01-22 10:04:20.125 022 12524.95 17.52 54907.72 88888.00 2012-01-22 10:04:20.250 022 12524.98 17.50 54907.75 88888.00 2012-01-22 10:04:20.375 022 12525.00 17.52 54907.72 88888.00 2012-01-22 10:04:20.500 022 12525.00 17.48 54907.72 88888.00 2012-01-22 10:04:20.625 022 12524.95 17.45 54907.70 88888.00 2012-01-22 10:04:20.750 022 12525.02 17.43 54907.68 88888.00 2012-01-22 10:04:20.875 022 12525.08 17.45 54907.65 88888.00 2012-01-22 10:04:21.000 022 12525.02 17.40 54907.60 88888.00 2012-01-22 10:04:21.125 022 12525.00 17.40 54907.60 88888.00 2012-01-22 10:04:21.250 022 12524.95 17.38 54907.62 88888.00 2012-01-22 10:04:21.375 022 12524.90 17.38 54907.60 88888.00 2012-01-22 10:04:21.500 022 12524.90 17.38 54907.60 88888.00 2012-01-22 10:04:21.625 022 12524.90 17.35 54907.60 88888.00 2012-01-22 10:04:21.750 022 12524.95 17.32 54907.57 88888.00 2012-01-22 10:04:21.875 022 12524.92 17.30 54907.57 88888.00 2012-01-22 10:04:22.000 022 12524.92 17.30 54907.57 88888.00 2012-01-22 10:04:22.125 022 12524.90 17.27 54907.57 88888.00 2012-01-22 10:04:22.250 022 12524.83 17.27 54907.55 88888.00 2012-01-22 10:04:22.375 022 12524.85 17.25 54907.55 88888.00 2012-01-22 10:04:22.500 022 12524.88 17.25 54907.50 88888.00 2012-01-22 10:04:22.625 022 12524.85 17.23 54907.47 88888.00 2012-01-22 10:04:22.750 022 12524.83 17.20 54907.45 88888.00 2012-01-22 10:04:22.875 022 12524.83 17.15 54907.40 88888.00 2012-01-22 10:04:23.000 022 12524.85 17.18 54907.40 88888.00 2012-01-22 10:04:23.125 022 12524.88 17.15 54907.43 88888.00 2012-01-22 10:04:23.250 022 12524.90 17.07 54907.43 88888.00 2012-01-22 10:04:23.375 022 12524.95 17.15 54907.43 88888.00 2012-01-22 10:04:23.500 022 12524.90 17.10 54907.40 88888.00 2012-01-22 10:04:23.625 022 12524.88 17.10 54907.38 88888.00 2012-01-22 10:04:23.750 022 12524.92 17.10 54907.38 88888.00 2012-01-22 10:04:23.875 022 12524.88 17.07 54907.35 88888.00 2012-01-22 10:04:24.000 022 12524.80 17.10 54907.32 88888.00 2012-01-22 10:04:24.125 022 12524.77 17.07 54907.32 88888.00 2012-01-22 10:04:24.250 022 12524.77 17.00 54907.30 88888.00 2012-01-22 10:04:24.375 022 12524.80 16.98 54907.28 88888.00 2012-01-22 10:04:24.500 022 12524.73 16.95 54907.28 88888.00 2012-01-22 10:04:24.625 022 12524.75 16.93 54907.25 88888.00 2012-01-22 10:04:24.750 022 12524.77 16.95 54907.25 88888.00 2012-01-22 10:04:24.875 022 12524.80 16.93 54907.22 88888.00 2012-01-22 10:04:25.000 022 12524.77 16.90 54907.20 88888.00 2012-01-22 10:04:25.125 022 12524.70 16.88 54907.20 88888.00 2012-01-22 10:04:25.250 022 12524.67 16.85 54907.18 88888.00 2012-01-22 10:04:25.375 022 12524.67 16.85 54907.18 88888.00 2012-01-22 10:04:25.500 022 12524.67 16.85 54907.18 88888.00 2012-01-22 10:04:25.625 022 12524.67 16.85 54907.20 88888.00 2012-01-22 10:04:25.750 022 12524.75 16.82 54907.18 88888.00 2012-01-22 10:04:25.875 022 12524.70 16.77 54907.15 88888.00 2012-01-22 10:04:26.000 022 12524.65 16.75 54907.10 88888.00 2012-01-22 10:04:26.125 022 12524.67 16.75 54907.12 88888.00 2012-01-22 10:04:26.250 022 12524.58 16.70 54907.12 88888.00 2012-01-22 10:04:26.375 022 12524.58 16.70 54907.12 88888.00 2012-01-22 10:04:26.500 022 12524.65 16.68 54907.10 88888.00 2012-01-22 10:04:26.625 022 12524.65 16.68 54907.05 88888.00 2012-01-22 10:04:26.750 022 12524.60 16.68 54907.05 88888.00 2012-01-22 10:04:26.875 022 12524.62 16.70 54907.03 88888.00 2012-01-22 10:04:27.000 022 12524.62 16.68 54906.97 88888.00 2012-01-22 10:04:27.125 022 12524.55 16.62 54907.00 88888.00 2012-01-22 10:04:27.250 022 12524.48 16.57 54907.00 88888.00 2012-01-22 10:04:27.375 022 12524.50 16.55 54906.95 88888.00 2012-01-22 10:04:27.500 022 12524.50 16.55 54906.95 88888.00 2012-01-22 10:04:27.625 022 12524.58 16.55 54906.97 88888.00 2012-01-22 10:04:27.750 022 12524.67 16.55 54906.97 88888.00 2012-01-22 10:04:27.875 022 12524.62 16.52 54906.95 88888.00 2012-01-22 10:04:28.000 022 12524.52 16.48 54906.90 88888.00 2012-01-22 10:04:28.125 022 12524.58 16.48 54906.90 88888.00 2012-01-22 10:04:28.250 022 12524.62 16.43 54906.90 88888.00 2012-01-22 10:04:28.375 022 12524.65 16.43 54906.88 88888.00 2012-01-22 10:04:28.500 022 12524.52 16.43 54906.85 88888.00 2012-01-22 10:04:28.625 022 12524.45 16.38 54906.82 88888.00 2012-01-22 10:04:28.750 022 12524.40 16.38 54906.85 88888.00 2012-01-22 10:04:28.875 022 12524.50 16.43 54906.85 88888.00 2012-01-22 10:04:29.000 022 12524.50 16.40 54906.85 88888.00 2012-01-22 10:04:29.125 022 12524.50 16.35 54906.82 88888.00 2012-01-22 10:04:29.250 022 12524.50 16.32 54906.82 88888.00 2012-01-22 10:04:29.375 022 12524.52 16.35 54906.80 88888.00 2012-01-22 10:04:29.500 022 12524.48 16.32 54906.78 88888.00 2012-01-22 10:04:29.625 022 12524.40 16.25 54906.75 88888.00 2012-01-22 10:04:29.750 022 12524.40 16.25 54906.78 88888.00 2012-01-22 10:04:29.875 022 12524.40 16.25 54906.78 88888.00 2012-01-22 10:04:30.000 022 12524.48 16.25 54906.72 88888.00 2012-01-22 10:04:30.125 022 12524.50 16.23 54906.70 88888.00 2012-01-22 10:04:30.250 022 12524.35 16.20 54906.70 88888.00 2012-01-22 10:04:30.375 022 12524.33 16.20 54906.68 88888.00 2012-01-22 10:04:30.500 022 12524.33 16.20 54906.65 88888.00 2012-01-22 10:04:30.625 022 12524.33 16.18 54906.65 88888.00 2012-01-22 10:04:30.750 022 12524.35 16.18 54906.65 88888.00 2012-01-22 10:04:30.875 022 12524.30 16.15 54906.65 88888.00 2012-01-22 10:04:31.000 022 12524.30 16.15 54906.62 88888.00 2012-01-22 10:04:31.125 022 12524.27 16.12 54906.60 88888.00 2012-01-22 10:04:31.250 022 12524.30 16.10 54906.62 88888.00 2012-01-22 10:04:31.375 022 12524.30 16.10 54906.57 88888.00 2012-01-22 10:04:31.500 022 12524.23 16.10 54906.57 88888.00 2012-01-22 10:04:31.625 022 12524.20 16.10 54906.62 88888.00 2012-01-22 10:04:31.750 022 12524.23 16.07 54906.55 88888.00 2012-01-22 10:04:31.875 022 12524.23 16.05 54906.53 88888.00 2012-01-22 10:04:32.000 022 12524.20 16.02 54906.50 88888.00 2012-01-22 10:04:32.125 022 12524.20 15.97 54906.50 88888.00 2012-01-22 10:04:32.250 022 12524.20 15.97 54906.50 88888.00 2012-01-22 10:04:32.375 022 12524.25 16.00 54906.47 88888.00 2012-01-22 10:04:32.500 022 12524.23 16.00 54906.47 88888.00 2012-01-22 10:04:32.625 022 12524.12 16.00 54906.47 88888.00 2012-01-22 10:04:32.750 022 12524.02 15.95 54906.45 88888.00 2012-01-22 10:04:32.875 022 12524.05 15.93 54906.45 88888.00 2012-01-22 10:04:33.000 022 12524.10 15.95 54906.45 88888.00 2012-01-22 10:04:33.125 022 12524.15 15.95 54906.45 88888.00 2012-01-22 10:04:33.250 022 12524.12 15.95 54906.45 88888.00 2012-01-22 10:04:33.375 022 12524.10 15.93 54906.45 88888.00 2012-01-22 10:04:33.500 022 12524.00 15.90 54906.43 88888.00 2012-01-22 10:04:33.625 022 12523.98 15.93 54906.40 88888.00 2012-01-22 10:04:33.750 022 12524.05 15.95 54906.40 88888.00 2012-01-22 10:04:33.875 022 12524.08 15.90 54906.38 88888.00 2012-01-22 10:04:34.000 022 12523.98 15.85 54906.30 88888.00 2012-01-22 10:04:34.125 022 12523.92 15.85 54906.32 88888.00 2012-01-22 10:04:34.250 022 12524.02 15.88 54906.32 88888.00 2012-01-22 10:04:34.375 022 12524.08 15.90 54906.32 88888.00 2012-01-22 10:04:34.500 022 12523.98 15.88 54906.30 88888.00 2012-01-22 10:04:34.625 022 12523.92 15.82 54906.30 88888.00 2012-01-22 10:04:34.750 022 12523.92 15.82 54906.30 88888.00 2012-01-22 10:04:34.875 022 12523.92 15.82 54906.28 88888.00 2012-01-22 10:04:35.000 022 12523.92 15.80 54906.22 88888.00 2012-01-22 10:04:35.125 022 12523.92 15.75 54906.22 88888.00 2012-01-22 10:04:35.250 022 12523.92 15.72 54906.22 88888.00 2012-01-22 10:04:35.375 022 12523.92 15.75 54906.20 88888.00 2012-01-22 10:04:35.500 022 12523.88 15.72 54906.20 88888.00 2012-01-22 10:04:35.625 022 12523.85 15.70 54906.18 88888.00 2012-01-22 10:04:35.750 022 12523.88 15.72 54906.15 88888.00 2012-01-22 10:04:35.875 022 12523.85 15.70 54906.12 88888.00 2012-01-22 10:04:36.000 022 12523.77 15.65 54906.12 88888.00 2012-01-22 10:04:36.125 022 12523.77 15.68 54906.12 88888.00 2012-01-22 10:04:36.250 022 12523.75 15.68 54906.12 88888.00 2012-01-22 10:04:36.375 022 12523.70 15.65 54906.07 88888.00 2012-01-22 10:04:36.500 022 12523.73 15.60 54906.07 88888.00 2012-01-22 10:04:36.625 022 12523.73 15.60 54906.07 88888.00 2012-01-22 10:04:36.750 022 12523.62 15.62 54906.10 88888.00 2012-01-22 10:04:36.875 022 12523.65 15.60 54906.07 88888.00 2012-01-22 10:04:37.000 022 12523.70 15.57 54906.03 88888.00 2012-01-22 10:04:37.125 022 12523.70 15.60 54906.05 88888.00 2012-01-22 10:04:37.250 022 12523.70 15.60 54906.05 88888.00 2012-01-22 10:04:37.375 022 12523.75 15.57 54906.05 88888.00 2012-01-22 10:04:37.500 022 12523.83 15.57 54906.00 88888.00 2012-01-22 10:04:37.625 022 12523.85 15.55 54905.97 88888.00 2012-01-22 10:04:37.750 022 12523.77 15.53 54905.95 88888.00 2012-01-22 10:04:37.875 022 12523.70 15.47 54905.95 88888.00 2012-01-22 10:04:38.000 022 12523.67 15.47 54905.93 88888.00 2012-01-22 10:04:38.125 022 12523.67 15.47 54905.97 88888.00 2012-01-22 10:04:38.250 022 12523.67 15.47 54905.95 88888.00 2012-01-22 10:04:38.375 022 12523.75 15.53 54905.93 88888.00 2012-01-22 10:04:38.500 022 12523.67 15.50 54905.90 88888.00 2012-01-22 10:04:38.625 022 12523.52 15.43 54905.90 88888.00 2012-01-22 10:04:38.750 022 12523.48 15.38 54905.85 88888.00 2012-01-22 10:04:38.875 022 12523.55 15.40 54905.82 88888.00 2012-01-22 10:04:39.000 022 12523.58 15.43 54905.82 88888.00 2012-01-22 10:04:39.125 022 12523.58 15.38 54905.85 88888.00 2012-01-22 10:04:39.250 022 12523.50 15.40 54905.82 88888.00 2012-01-22 10:04:39.375 022 12523.50 15.40 54905.82 88888.00 2012-01-22 10:04:39.500 022 12523.52 15.38 54905.85 88888.00 2012-01-22 10:04:39.625 022 12523.52 15.35 54905.82 88888.00 2012-01-22 10:04:39.750 022 12523.50 15.38 54905.80 88888.00 2012-01-22 10:04:39.875 022 12523.42 15.35 54905.75 88888.00 2012-01-22 10:04:40.000 022 12523.42 15.38 54905.75 88888.00 2012-01-22 10:04:40.125 022 12523.45 15.38 54905.75 88888.00 2012-01-22 10:04:40.250 022 12523.45 15.38 54905.78 88888.00 2012-01-22 10:04:40.375 022 12523.48 15.38 54905.78 88888.00 2012-01-22 10:04:40.500 022 12523.42 15.35 54905.75 88888.00 2012-01-22 10:04:40.625 022 12523.38 15.32 54905.72 88888.00 2012-01-22 10:04:40.750 022 12523.38 15.32 54905.70 88888.00 2012-01-22 10:04:40.875 022 12523.38 15.28 54905.70 88888.00 2012-01-22 10:04:41.000 022 12523.30 15.25 54905.68 88888.00 2012-01-22 10:04:41.125 022 12523.27 15.25 54905.68 88888.00 2012-01-22 10:04:41.250 022 12523.33 15.28 54905.65 88888.00 2012-01-22 10:04:41.375 022 12523.35 15.25 54905.65 88888.00 2012-01-22 10:04:41.500 022 12523.27 15.25 54905.62 88888.00 2012-01-22 10:04:41.625 022 12523.25 15.22 54905.62 88888.00 2012-01-22 10:04:41.750 022 12523.27 15.20 54905.60 88888.00 2012-01-22 10:04:41.875 022 12523.27 15.22 54905.60 88888.00 2012-01-22 10:04:42.000 022 12523.25 15.20 54905.55 88888.00 2012-01-22 10:04:42.125 022 12523.25 15.22 54905.55 88888.00 2012-01-22 10:04:42.250 022 12523.20 15.20 54905.53 88888.00 2012-01-22 10:04:42.375 022 12523.23 15.15 54905.47 88888.00 2012-01-22 10:04:42.500 022 12523.23 15.15 54905.50 88888.00 2012-01-22 10:04:42.625 022 12523.27 15.15 54905.50 88888.00 2012-01-22 10:04:42.750 022 12523.27 15.18 54905.50 88888.00 2012-01-22 10:04:42.875 022 12523.23 15.15 54905.45 88888.00 2012-01-22 10:04:43.000 022 12523.17 15.12 54905.43 88888.00 2012-01-22 10:04:43.125 022 12523.17 15.15 54905.43 88888.00 2012-01-22 10:04:43.250 022 12523.17 15.15 54905.40 88888.00 2012-01-22 10:04:43.375 022 12523.20 15.12 54905.40 88888.00 2012-01-22 10:04:43.500 022 12523.23 15.12 54905.38 88888.00 2012-01-22 10:04:43.625 022 12523.20 15.15 54905.40 88888.00 2012-01-22 10:04:43.750 022 12523.23 15.12 54905.38 88888.00 2012-01-22 10:04:43.875 022 12523.17 15.03 54905.30 88888.00 2012-01-22 10:04:44.000 022 12523.12 15.07 54905.30 88888.00 2012-01-22 10:04:44.125 022 12523.05 15.12 54905.38 88888.00 2012-01-22 10:04:44.250 022 12523.00 15.05 54905.35 88888.00 2012-01-22 10:04:44.375 022 12523.05 15.07 54905.32 88888.00 2012-01-22 10:04:44.500 022 12523.12 15.07 54905.32 88888.00 2012-01-22 10:04:44.625 022 12523.20 15.05 54905.30 88888.00 2012-01-22 10:04:44.750 022 12523.15 15.07 54905.28 88888.00 2012-01-22 10:04:44.875 022 12523.12 15.07 54905.22 88888.00 2012-01-22 10:04:45.000 022 12523.10 15.03 54905.22 88888.00 2012-01-22 10:04:45.125 022 12523.10 15.03 54905.20 88888.00 2012-01-22 10:04:45.250 022 12523.00 14.97 54905.20 88888.00 2012-01-22 10:04:45.375 022 12522.95 14.97 54905.20 88888.00 2012-01-22 10:04:45.500 022 12523.05 15.00 54905.18 88888.00 2012-01-22 10:04:45.625 022 12523.08 14.97 54905.18 88888.00 2012-01-22 10:04:45.750 022 12523.05 14.95 54905.18 88888.00 2012-01-22 10:04:45.875 022 12523.10 14.97 54905.15 88888.00 2012-01-22 10:04:46.000 022 12523.12 14.95 54905.10 88888.00 2012-01-22 10:04:46.125 022 12523.08 14.95 54905.07 88888.00 2012-01-22 10:04:46.250 022 12523.05 14.95 54905.07 88888.00 2012-01-22 10:04:46.375 022 12523.10 14.97 54905.05 88888.00 2012-01-22 10:04:46.500 022 12523.05 14.90 54905.05 88888.00 2012-01-22 10:04:46.625 022 12523.02 14.90 54905.00 88888.00 2012-01-22 10:04:46.750 022 12523.02 14.93 54905.03 88888.00 2012-01-22 10:04:46.875 022 12523.02 14.90 54905.03 88888.00 2012-01-22 10:04:47.000 022 12523.02 14.88 54904.97 88888.00 2012-01-22 10:04:47.125 022 12523.02 14.88 54904.95 88888.00 2012-01-22 10:04:47.250 022 12523.02 14.82 54904.95 88888.00 2012-01-22 10:04:47.375 022 12523.12 14.85 54904.93 88888.00 2012-01-22 10:04:47.500 022 12523.17 14.90 54904.93 88888.00 2012-01-22 10:04:47.625 022 12523.12 14.85 54904.88 88888.00 2012-01-22 10:04:47.750 022 12523.05 14.85 54904.88 88888.00 2012-01-22 10:04:47.875 022 12523.05 14.85 54904.88 88888.00 2012-01-22 10:04:48.000 022 12523.08 14.88 54904.88 88888.00 2012-01-22 10:04:48.125 022 12523.08 14.85 54904.88 88888.00 2012-01-22 10:04:48.250 022 12523.00 14.82 54904.85 88888.00 2012-01-22 10:04:48.375 022 12523.05 14.85 54904.85 88888.00 2012-01-22 10:04:48.500 022 12523.12 14.82 54904.85 88888.00 2012-01-22 10:04:48.625 022 12523.08 14.85 54904.82 88888.00 2012-01-22 10:04:48.750 022 12523.02 14.80 54904.80 88888.00 2012-01-22 10:04:48.875 022 12523.02 14.80 54904.80 88888.00 2012-01-22 10:04:49.000 022 12523.02 14.80 54904.78 88888.00 2012-01-22 10:04:49.125 022 12523.02 14.82 54904.78 88888.00 2012-01-22 10:04:49.250 022 12523.05 14.80 54904.75 88888.00 2012-01-22 10:04:49.375 022 12523.05 14.82 54904.72 88888.00 2012-01-22 10:04:49.500 022 12523.02 14.82 54904.72 88888.00 2012-01-22 10:04:49.625 022 12522.90 14.80 54904.72 88888.00 2012-01-22 10:04:49.750 022 12522.95 14.80 54904.72 88888.00 2012-01-22 10:04:49.875 022 12523.05 14.78 54904.70 88888.00 2012-01-22 10:04:50.000 022 12523.00 14.78 54904.68 88888.00 2012-01-22 10:04:50.125 022 12522.95 14.78 54904.68 88888.00 2012-01-22 10:04:50.250 022 12522.88 14.78 54904.68 88888.00 2012-01-22 10:04:50.375 022 12522.90 14.78 54904.65 88888.00 2012-01-22 10:04:50.500 022 12522.85 14.80 54904.62 88888.00 2012-01-22 10:04:50.625 022 12522.90 14.80 54904.60 88888.00 2012-01-22 10:04:50.750 022 12522.92 14.78 54904.57 88888.00 2012-01-22 10:04:50.875 022 12522.90 14.75 54904.60 88888.00 2012-01-22 10:04:51.000 022 12522.90 14.75 54904.55 88888.00 2012-01-22 10:04:51.125 022 12522.92 14.72 54904.55 88888.00 2012-01-22 10:04:51.250 022 12522.88 14.72 54904.55 88888.00 2012-01-22 10:04:51.375 022 12522.88 14.78 54904.53 88888.00 2012-01-22 10:04:51.500 022 12522.88 14.75 54904.50 88888.00 2012-01-22 10:04:51.625 022 12522.85 14.70 54904.50 88888.00 2012-01-22 10:04:51.750 022 12522.80 14.72 54904.50 88888.00 2012-01-22 10:04:51.875 022 12522.80 14.72 54904.47 88888.00 2012-01-22 10:04:52.000 022 12522.85 14.70 54904.45 88888.00 2012-01-22 10:04:52.125 022 12522.90 14.72 54904.47 88888.00 2012-01-22 10:04:52.250 022 12522.80 14.75 54904.47 88888.00 2012-01-22 10:04:52.375 022 12522.75 14.70 54904.45 88888.00 2012-01-22 10:04:52.500 022 12522.73 14.75 54904.43 88888.00 2012-01-22 10:04:52.625 022 12522.83 14.75 54904.43 88888.00 2012-01-22 10:04:52.750 022 12522.83 14.70 54904.40 88888.00 2012-01-22 10:04:52.875 022 12522.80 14.65 54904.38 88888.00 2012-01-22 10:04:53.000 022 12522.83 14.70 54904.35 88888.00 2012-01-22 10:04:53.125 022 12522.88 14.72 54904.35 88888.00 2012-01-22 10:04:53.250 022 12522.85 14.72 54904.35 88888.00 2012-01-22 10:04:53.375 022 12522.77 14.70 54904.30 88888.00 2012-01-22 10:04:53.500 022 12522.80 14.70 54904.28 88888.00 2012-01-22 10:04:53.625 022 12522.90 14.70 54904.28 88888.00 2012-01-22 10:04:53.750 022 12522.85 14.72 54904.28 88888.00 2012-01-22 10:04:53.875 022 12522.77 14.72 54904.30 88888.00 2012-01-22 10:04:54.000 022 12522.80 14.72 54904.28 88888.00 2012-01-22 10:04:54.125 022 12522.83 14.72 54904.25 88888.00 2012-01-22 10:04:54.250 022 12522.88 14.70 54904.28 88888.00 2012-01-22 10:04:54.375 022 12522.92 14.72 54904.25 88888.00 2012-01-22 10:04:54.500 022 12522.85 14.72 54904.22 88888.00 2012-01-22 10:04:54.625 022 12522.73 14.72 54904.20 88888.00 2012-01-22 10:04:54.750 022 12522.70 14.75 54904.20 88888.00 2012-01-22 10:04:54.875 022 12522.65 14.72 54904.18 88888.00 2012-01-22 10:04:55.000 022 12522.67 14.70 54904.18 88888.00 2012-01-22 10:04:55.125 022 12522.75 14.72 54904.20 88888.00 2012-01-22 10:04:55.250 022 12522.80 14.72 54904.18 88888.00 2012-01-22 10:04:55.375 022 12522.80 14.70 54904.12 88888.00 2012-01-22 10:04:55.500 022 12522.77 14.70 54904.10 88888.00 2012-01-22 10:04:55.625 022 12522.77 14.70 54904.10 88888.00 2012-01-22 10:04:55.750 022 12522.73 14.70 54904.07 88888.00 2012-01-22 10:04:55.875 022 12522.65 14.70 54904.05 88888.00 2012-01-22 10:04:56.000 022 12522.67 14.72 54904.03 88888.00 2012-01-22 10:04:56.125 022 12522.67 14.72 54904.03 88888.00 2012-01-22 10:04:56.250 022 12522.67 14.72 54904.03 88888.00 2012-01-22 10:04:56.375 022 12522.67 14.68 54904.00 88888.00 2012-01-22 10:04:56.500 022 12522.60 14.70 54903.97 88888.00 2012-01-22 10:04:56.625 022 12522.62 14.72 54903.97 88888.00 2012-01-22 10:04:56.750 022 12522.62 14.72 54903.97 88888.00 2012-01-22 10:04:56.875 022 12522.62 14.75 54903.95 88888.00 2012-01-22 10:04:57.000 022 12522.60 14.72 54903.93 88888.00 2012-01-22 10:04:57.125 022 12522.65 14.70 54903.95 88888.00 2012-01-22 10:04:57.250 022 12522.67 14.72 54903.95 88888.00 2012-01-22 10:04:57.375 022 12522.65 14.75 54903.93 88888.00 2012-01-22 10:04:57.500 022 12522.55 14.75 54903.90 88888.00 2012-01-22 10:04:57.625 022 12522.62 14.75 54903.90 88888.00 2012-01-22 10:04:57.750 022 12522.70 14.75 54903.88 88888.00 2012-01-22 10:04:57.875 022 12522.65 14.78 54903.88 88888.00 2012-01-22 10:04:58.000 022 12522.62 14.75 54903.88 88888.00 2012-01-22 10:04:58.125 022 12522.62 14.78 54903.85 88888.00 2012-01-22 10:04:58.250 022 12522.58 14.72 54903.82 88888.00 2012-01-22 10:04:58.375 022 12522.62 14.78 54903.80 88888.00 2012-01-22 10:04:58.500 022 12522.67 14.80 54903.82 88888.00 2012-01-22 10:04:58.625 022 12522.62 14.78 54903.80 88888.00 2012-01-22 10:04:58.750 022 12522.58 14.75 54903.80 88888.00 2012-01-22 10:04:58.875 022 12522.52 14.75 54903.80 88888.00 2012-01-22 10:04:59.000 022 12522.62 14.75 54903.75 88888.00 2012-01-22 10:04:59.125 022 12522.65 14.78 54903.75 88888.00 2012-01-22 10:04:59.250 022 12522.60 14.80 54903.75 88888.00 2012-01-22 10:04:59.375 022 12522.62 14.80 54903.75 88888.00 2012-01-22 10:04:59.500 022 12522.55 14.82 54903.72 88888.00 2012-01-22 10:04:59.625 022 12522.55 14.82 54903.70 88888.00 2012-01-22 10:04:59.750 022 12522.55 14.80 54903.68 88888.00 2012-01-22 10:04:59.875 022 12522.55 14.82 54903.65 88888.00 2012-01-22 10:05:00.000 022 12522.60 14.80 54903.62 88888.00 2012-01-22 10:05:00.125 022 12522.60 14.80 54903.62 88888.00 2012-01-22 10:05:00.250 022 12522.55 14.78 54903.65 88888.00 2012-01-22 10:05:00.375 022 12522.55 14.82 54903.62 88888.00 2012-01-22 10:05:00.500 022 12522.55 14.80 54903.60 88888.00 2012-01-22 10:05:00.625 022 12522.52 14.82 54903.60 88888.00 2012-01-22 10:05:00.750 022 12522.62 14.88 54903.62 88888.00 2012-01-22 10:05:00.875 022 12522.67 14.90 54903.60 88888.00 2012-01-22 10:05:01.000 022 12522.65 14.85 54903.60 88888.00 2012-01-22 10:05:01.125 022 12522.62 14.82 54903.60 88888.00 2012-01-22 10:05:01.250 022 12522.65 14.80 54903.55 88888.00 2012-01-22 10:05:01.375 022 12522.70 14.80 54903.53 88888.00 2012-01-22 10:05:01.500 022 12522.75 14.80 54903.53 88888.00 2012-01-22 10:05:01.625 022 12522.77 14.80 54903.53 88888.00 2012-01-22 10:05:01.750 022 12522.73 14.80 54903.50 88888.00 2012-01-22 10:05:01.875 022 12522.62 14.80 54903.47 88888.00 2012-01-22 10:05:02.000 022 12522.58 14.80 54903.45 88888.00 2012-01-22 10:05:02.125 022 12522.55 14.80 54903.45 88888.00 2012-01-22 10:05:02.250 022 12522.55 14.82 54903.50 88888.00 2012-01-22 10:05:02.375 022 12522.55 14.82 54903.47 88888.00 2012-01-22 10:05:02.500 022 12522.52 14.80 54903.43 88888.00 2012-01-22 10:05:02.625 022 12522.62 14.80 54903.43 88888.00 2012-01-22 10:05:02.750 022 12522.62 14.78 54903.43 88888.00 2012-01-22 10:05:02.875 022 12522.55 14.80 54903.43 88888.00 2012-01-22 10:05:03.000 022 12522.55 14.80 54903.40 88888.00 2012-01-22 10:05:03.125 022 12522.58 14.82 54903.40 88888.00 2012-01-22 10:05:03.250 022 12522.52 14.78 54903.38 88888.00 2012-01-22 10:05:03.375 022 12522.52 14.85 54903.35 88888.00 2012-01-22 10:05:03.500 022 12522.65 14.88 54903.35 88888.00 2012-01-22 10:05:03.625 022 12522.62 14.88 54903.35 88888.00 2012-01-22 10:05:03.750 022 12522.58 14.82 54903.35 88888.00 2012-01-22 10:05:03.875 022 12522.55 14.82 54903.32 88888.00 2012-01-22 10:05:04.000 022 12522.58 14.80 54903.30 88888.00 2012-01-22 10:05:04.125 022 12522.60 14.82 54903.30 88888.00 2012-01-22 10:05:04.250 022 12522.58 14.80 54903.28 88888.00 2012-01-22 10:05:04.375 022 12522.55 14.82 54903.28 88888.00 2012-01-22 10:05:04.500 022 12522.58 14.80 54903.25 88888.00 2012-01-22 10:05:04.625 022 12522.52 14.80 54903.25 88888.00 2012-01-22 10:05:04.750 022 12522.48 14.82 54903.22 88888.00 2012-01-22 10:05:04.875 022 12522.45 14.82 54903.22 88888.00 2012-01-22 10:05:05.000 022 12522.55 14.82 54903.22 88888.00 2012-01-22 10:05:05.125 022 12522.55 14.82 54903.22 88888.00 2012-01-22 10:05:05.250 022 12522.52 14.80 54903.22 88888.00 2012-01-22 10:05:05.375 022 12522.52 14.78 54903.20 88888.00 2012-01-22 10:05:05.500 022 12522.48 14.80 54903.20 88888.00 2012-01-22 10:05:05.625 022 12522.45 14.80 54903.18 88888.00 2012-01-22 10:05:05.750 022 12522.52 14.80 54903.18 88888.00 2012-01-22 10:05:05.875 022 12522.52 14.80 54903.15 88888.00 2012-01-22 10:05:06.000 022 12522.52 14.75 54903.12 88888.00 2012-01-22 10:05:06.125 022 12522.55 14.78 54903.10 88888.00 2012-01-22 10:05:06.250 022 12522.48 14.78 54903.12 88888.00 2012-01-22 10:05:06.375 022 12522.45 14.78 54903.12 88888.00 2012-01-22 10:05:06.500 022 12522.48 14.78 54903.10 88888.00 2012-01-22 10:05:06.625 022 12522.45 14.78 54903.07 88888.00 2012-01-22 10:05:06.750 022 12522.42 14.78 54903.10 88888.00 2012-01-22 10:05:06.875 022 12522.45 14.78 54903.10 88888.00 2012-01-22 10:05:07.000 022 12522.45 14.78 54903.03 88888.00 2012-01-22 10:05:07.125 022 12522.45 14.80 54903.03 88888.00 2012-01-22 10:05:07.250 022 12522.48 14.80 54903.03 88888.00 2012-01-22 10:05:07.375 022 12522.48 14.78 54903.00 88888.00 2012-01-22 10:05:07.500 022 12522.42 14.75 54902.97 88888.00 2012-01-22 10:05:07.625 022 12522.45 14.72 54902.97 88888.00 2012-01-22 10:05:07.750 022 12522.48 14.72 54902.97 88888.00 2012-01-22 10:05:07.875 022 12522.50 14.72 54902.95 88888.00 2012-01-22 10:05:08.000 022 12522.52 14.72 54902.93 88888.00 2012-01-22 10:05:08.125 022 12522.50 14.72 54902.90 88888.00 2012-01-22 10:05:08.250 022 12522.48 14.70 54902.90 88888.00 2012-01-22 10:05:08.375 022 12522.48 14.75 54902.93 88888.00 2012-01-22 10:05:08.500 022 12522.48 14.75 54902.90 88888.00 2012-01-22 10:05:08.625 022 12522.50 14.75 54902.90 88888.00 2012-01-22 10:05:08.750 022 12522.50 14.75 54902.90 88888.00 2012-01-22 10:05:08.875 022 12522.55 14.75 54902.88 88888.00 2012-01-22 10:05:09.000 022 12522.58 14.75 54902.85 88888.00 2012-01-22 10:05:09.125 022 12522.52 14.75 54902.85 88888.00 2012-01-22 10:05:09.250 022 12522.45 14.68 54902.85 88888.00 2012-01-22 10:05:09.375 022 12522.42 14.65 54902.85 88888.00 2012-01-22 10:05:09.500 022 12522.45 14.68 54902.85 88888.00 2012-01-22 10:05:09.625 022 12522.52 14.72 54902.85 88888.00 2012-01-22 10:05:09.750 022 12522.52 14.72 54902.85 88888.00 2012-01-22 10:05:09.875 022 12522.45 14.68 54902.80 88888.00 2012-01-22 10:05:10.000 022 12522.48 14.68 54902.75 88888.00 2012-01-22 10:05:10.125 022 12522.52 14.70 54902.78 88888.00 2012-01-22 10:05:10.250 022 12522.50 14.72 54902.78 88888.00 2012-01-22 10:05:10.375 022 12522.45 14.72 54902.75 88888.00 2012-01-22 10:05:10.500 022 12522.42 14.70 54902.75 88888.00 2012-01-22 10:05:10.625 022 12522.42 14.70 54902.72 88888.00 2012-01-22 10:05:10.750 022 12522.45 14.70 54902.70 88888.00 2012-01-22 10:05:10.875 022 12522.45 14.68 54902.70 88888.00 2012-01-22 10:05:11.000 022 12522.52 14.68 54902.70 88888.00 2012-01-22 10:05:11.125 022 12522.55 14.70 54902.70 88888.00 2012-01-22 10:05:11.250 022 12522.55 14.65 54902.68 88888.00 2012-01-22 10:05:11.375 022 12522.52 14.62 54902.65 88888.00 2012-01-22 10:05:11.500 022 12522.45 14.65 54902.62 88888.00 2012-01-22 10:05:11.625 022 12522.50 14.68 54902.62 88888.00 2012-01-22 10:05:11.750 022 12522.55 14.70 54902.62 88888.00 2012-01-22 10:05:11.875 022 12522.52 14.72 54902.62 88888.00 2012-01-22 10:05:12.000 022 12522.55 14.72 54902.60 88888.00 2012-01-22 10:05:12.125 022 12522.50 14.70 54902.62 88888.00 2012-01-22 10:05:12.250 022 12522.45 14.68 54902.60 88888.00 2012-01-22 10:05:12.375 022 12522.50 14.68 54902.57 88888.00 2012-01-22 10:05:12.500 022 12522.45 14.62 54902.55 88888.00 2012-01-22 10:05:12.625 022 12522.48 14.62 54902.55 88888.00 2012-01-22 10:05:12.750 022 12522.48 14.68 54902.55 88888.00 2012-01-22 10:05:12.875 022 12522.50 14.65 54902.55 88888.00 2012-01-22 10:05:13.000 022 12522.50 14.68 54902.53 88888.00 2012-01-22 10:05:13.125 022 12522.48 14.68 54902.55 88888.00 2012-01-22 10:05:13.250 022 12522.48 14.65 54902.53 88888.00 2012-01-22 10:05:13.375 022 12522.48 14.65 54902.53 88888.00 2012-01-22 10:05:13.500 022 12522.48 14.65 54902.50 88888.00 2012-01-22 10:05:13.625 022 12522.48 14.68 54902.50 88888.00 2012-01-22 10:05:13.750 022 12522.50 14.70 54902.50 88888.00 2012-01-22 10:05:13.875 022 12522.48 14.70 54902.47 88888.00 2012-01-22 10:05:14.000 022 12522.40 14.68 54902.47 88888.00 2012-01-22 10:05:14.125 022 12522.38 14.70 54902.47 88888.00 2012-01-22 10:05:14.250 022 12522.38 14.65 54902.45 88888.00 2012-01-22 10:05:14.375 022 12522.42 14.62 54902.45 88888.00 2012-01-22 10:05:14.500 022 12522.45 14.62 54902.45 88888.00 2012-01-22 10:05:14.625 022 12522.42 14.65 54902.43 88888.00 2012-01-22 10:05:14.750 022 12522.42 14.70 54902.43 88888.00 2012-01-22 10:05:14.875 022 12522.45 14.72 54902.43 88888.00 2012-01-22 10:05:15.000 022 12522.48 14.72 54902.40 88888.00 2012-01-22 10:05:15.125 022 12522.42 14.68 54902.43 88888.00 2012-01-22 10:05:15.250 022 12522.40 14.70 54902.43 88888.00 2012-01-22 10:05:15.375 022 12522.42 14.68 54902.43 88888.00 2012-01-22 10:05:15.500 022 12522.40 14.65 54902.43 88888.00 2012-01-22 10:05:15.625 022 12522.35 14.70 54902.40 88888.00 2012-01-22 10:05:15.750 022 12522.35 14.68 54902.38 88888.00 2012-01-22 10:05:15.875 022 12522.38 14.68 54902.38 88888.00 2012-01-22 10:05:16.000 022 12522.40 14.70 54902.35 88888.00 2012-01-22 10:05:16.125 022 12522.45 14.70 54902.38 88888.00 2012-01-22 10:05:16.250 022 12522.42 14.65 54902.38 88888.00 2012-01-22 10:05:16.375 022 12522.45 14.65 54902.38 88888.00 2012-01-22 10:05:16.500 022 12522.42 14.65 54902.38 88888.00 2012-01-22 10:05:16.625 022 12522.40 14.65 54902.35 88888.00 2012-01-22 10:05:16.750 022 12522.35 14.65 54902.35 88888.00 2012-01-22 10:05:16.875 022 12522.35 14.68 54902.32 88888.00 2012-01-22 10:05:17.000 022 12522.35 14.65 54902.30 88888.00 2012-01-22 10:05:17.125 022 12522.38 14.70 54902.32 88888.00 2012-01-22 10:05:17.250 022 12522.40 14.70 54902.32 88888.00 2012-01-22 10:05:17.375 022 12522.42 14.70 54902.30 88888.00 2012-01-22 10:05:17.500 022 12522.38 14.68 54902.30 88888.00 2012-01-22 10:05:17.625 022 12522.38 14.65 54902.30 88888.00 2012-01-22 10:05:17.750 022 12522.38 14.65 54902.28 88888.00 2012-01-22 10:05:17.875 022 12522.40 14.68 54902.22 88888.00 2012-01-22 10:05:18.000 022 12522.38 14.68 54902.22 88888.00 2012-01-22 10:05:18.125 022 12522.35 14.68 54902.22 88888.00 2012-01-22 10:05:18.250 022 12522.33 14.62 54902.22 88888.00 2012-01-22 10:05:18.375 022 12522.42 14.70 54902.20 88888.00 2012-01-22 10:05:18.500 022 12522.45 14.70 54902.22 88888.00 2012-01-22 10:05:18.625 022 12522.38 14.65 54902.18 88888.00 2012-01-22 10:05:18.750 022 12522.30 14.65 54902.22 88888.00 2012-01-22 10:05:18.875 022 12522.30 14.68 54902.22 88888.00 2012-01-22 10:05:19.000 022 12522.35 14.68 54902.22 88888.00 2012-01-22 10:05:19.125 022 12522.35 14.68 54902.20 88888.00 2012-01-22 10:05:19.250 022 12522.33 14.62 54902.20 88888.00 2012-01-22 10:05:19.375 022 12522.30 14.62 54902.18 88888.00 2012-01-22 10:05:19.500 022 12522.30 14.68 54902.20 88888.00 2012-01-22 10:05:19.625 022 12522.35 14.68 54902.18 88888.00 2012-01-22 10:05:19.750 022 12522.30 14.68 54902.15 88888.00 2012-01-22 10:05:19.875 022 12522.27 14.65 54902.18 88888.00 2012-01-22 10:05:20.000 022 12522.27 14.62 54902.15 88888.00 2012-01-22 10:05:20.125 022 12522.27 14.60 54902.15 88888.00 2012-01-22 10:05:20.250 022 12522.25 14.60 54902.18 88888.00 2012-01-22 10:05:20.375 022 12522.30 14.65 54902.18 88888.00 2012-01-22 10:05:20.500 022 12522.33 14.65 54902.15 88888.00 2012-01-22 10:05:20.625 022 12522.35 14.62 54902.07 88888.00 2012-01-22 10:05:20.750 022 12522.30 14.62 54902.10 88888.00 2012-01-22 10:05:20.875 022 12522.25 14.62 54902.07 88888.00 2012-01-22 10:05:21.000 022 12522.25 14.57 54902.07 88888.00 2012-01-22 10:05:21.125 022 12522.30 14.60 54902.10 88888.00 2012-01-22 10:05:21.250 022 12522.30 14.57 54902.07 88888.00 2012-01-22 10:05:21.375 022 12522.30 14.55 54902.07 88888.00 2012-01-22 10:05:21.500 022 12522.33 14.57 54902.10 88888.00 2012-01-22 10:05:21.625 022 12522.30 14.60 54902.10 88888.00 2012-01-22 10:05:21.750 022 12522.25 14.57 54902.07 88888.00 2012-01-22 10:05:21.875 022 12522.20 14.60 54902.05 88888.00 2012-01-22 10:05:22.000 022 12522.17 14.60 54902.03 88888.00 2012-01-22 10:05:22.125 022 12522.20 14.60 54902.03 88888.00 2012-01-22 10:05:22.250 022 12522.20 14.53 54902.03 88888.00 2012-01-22 10:05:22.375 022 12522.25 14.55 54902.03 88888.00 2012-01-22 10:05:22.500 022 12522.27 14.57 54902.03 88888.00 2012-01-22 10:05:22.625 022 12522.20 14.55 54902.03 88888.00 2012-01-22 10:05:22.750 022 12522.23 14.53 54902.00 88888.00 2012-01-22 10:05:22.875 022 12522.20 14.55 54901.97 88888.00 2012-01-22 10:05:23.000 022 12522.17 14.55 54902.00 88888.00 2012-01-22 10:05:23.125 022 12522.15 14.55 54902.00 88888.00 2012-01-22 10:05:23.250 022 12522.12 14.57 54902.00 88888.00 2012-01-22 10:05:23.375 022 12522.12 14.55 54902.00 88888.00 2012-01-22 10:05:23.500 022 12522.20 14.53 54901.97 88888.00 2012-01-22 10:05:23.625 022 12522.20 14.55 54901.97 88888.00 2012-01-22 10:05:23.750 022 12522.15 14.53 54901.95 88888.00 2012-01-22 10:05:23.875 022 12522.12 14.53 54901.93 88888.00 2012-01-22 10:05:24.000 022 12522.12 14.57 54901.93 88888.00 2012-01-22 10:05:24.125 022 12522.15 14.55 54901.95 88888.00 2012-01-22 10:05:24.250 022 12522.17 14.53 54901.95 88888.00 2012-01-22 10:05:24.375 022 12522.23 14.55 54901.97 88888.00 2012-01-22 10:05:24.500 022 12522.17 14.53 54901.93 88888.00 2012-01-22 10:05:24.625 022 12522.12 14.50 54901.90 88888.00 2012-01-22 10:05:24.750 022 12522.12 14.50 54901.90 88888.00 2012-01-22 10:05:24.875 022 12522.17 14.47 54901.88 88888.00 2012-01-22 10:05:25.000 022 12522.20 14.50 54901.85 88888.00 2012-01-22 10:05:25.125 022 12522.20 14.55 54901.88 88888.00 2012-01-22 10:05:25.250 022 12522.17 14.53 54901.88 88888.00 2012-01-22 10:05:25.375 022 12522.17 14.50 54901.85 88888.00 2012-01-22 10:05:25.500 022 12522.15 14.50 54901.85 88888.00 2012-01-22 10:05:25.625 022 12522.08 14.50 54901.82 88888.00 2012-01-22 10:05:25.750 022 12522.05 14.55 54901.82 88888.00 2012-01-22 10:05:25.875 022 12522.08 14.53 54901.80 88888.00 2012-01-22 10:05:26.000 022 12522.12 14.50 54901.80 88888.00 2012-01-22 10:05:26.125 022 12522.12 14.47 54901.80 88888.00 2012-01-22 10:05:26.250 022 12522.12 14.45 54901.82 88888.00 2012-01-22 10:05:26.375 022 12522.20 14.47 54901.80 88888.00 2012-01-22 10:05:26.500 022 12522.20 14.45 54901.82 88888.00 2012-01-22 10:05:26.625 022 12522.25 14.43 54901.80 88888.00 2012-01-22 10:05:26.750 022 12522.25 14.43 54901.78 88888.00 2012-01-22 10:05:26.875 022 12522.23 14.43 54901.78 88888.00 2012-01-22 10:05:27.000 022 12522.17 14.40 54901.75 88888.00 2012-01-22 10:05:27.125 022 12522.12 14.45 54901.75 88888.00 2012-01-22 10:05:27.250 022 12522.10 14.43 54901.78 88888.00 2012-01-22 10:05:27.375 022 12522.12 14.45 54901.75 88888.00 2012-01-22 10:05:27.500 022 12522.08 14.45 54901.72 88888.00 2012-01-22 10:05:27.625 022 12522.08 14.43 54901.70 88888.00 2012-01-22 10:05:27.750 022 12522.10 14.43 54901.70 88888.00 2012-01-22 10:05:27.875 022 12522.15 14.45 54901.72 88888.00 2012-01-22 10:05:28.000 022 12522.20 14.45 54901.70 88888.00 2012-01-22 10:05:28.125 022 12522.23 14.45 54901.70 88888.00 2012-01-22 10:05:28.250 022 12522.17 14.43 54901.70 88888.00 2012-01-22 10:05:28.375 022 12522.15 14.43 54901.68 88888.00 2012-01-22 10:05:28.500 022 12522.10 14.43 54901.70 88888.00 2012-01-22 10:05:28.625 022 12522.10 14.43 54901.65 88888.00 2012-01-22 10:05:28.750 022 12522.10 14.43 54901.70 88888.00 2012-01-22 10:05:28.875 022 12522.12 14.40 54901.68 88888.00 2012-01-22 10:05:29.000 022 12522.10 14.40 54901.65 88888.00 2012-01-22 10:05:29.125 022 12522.08 14.40 54901.68 88888.00 2012-01-22 10:05:29.250 022 12522.10 14.38 54901.65 88888.00 2012-01-22 10:05:29.375 022 12522.15 14.35 54901.60 88888.00 2012-01-22 10:05:29.500 022 12522.10 14.35 54901.62 88888.00 2012-01-22 10:05:29.625 022 12522.12 14.32 54901.60 88888.00 2012-01-22 10:05:29.750 022 12522.15 14.35 54901.57 88888.00 2012-01-22 10:05:29.875 022 12522.15 14.32 54901.57 88888.00 2012-01-22 10:05:30.000 022 12522.17 14.32 54901.55 88888.00 2012-01-22 10:05:30.125 022 12522.12 14.32 54901.57 88888.00 2012-01-22 10:05:30.250 022 12522.10 14.30 54901.57 88888.00 2012-01-22 10:05:30.375 022 12522.20 14.35 54901.57 88888.00 2012-01-22 10:05:30.500 022 12522.23 14.38 54901.57 88888.00 2012-01-22 10:05:30.625 022 12522.20 14.35 54901.55 88888.00 2012-01-22 10:05:30.750 022 12522.17 14.38 54901.57 88888.00 2012-01-22 10:05:30.875 022 12522.15 14.38 54901.57 88888.00 2012-01-22 10:05:31.000 022 12522.15 14.38 54901.55 88888.00 2012-01-22 10:05:31.125 022 12522.17 14.35 54901.55 88888.00 2012-01-22 10:05:31.250 022 12522.20 14.35 54901.50 88888.00 2012-01-22 10:05:31.375 022 12522.23 14.35 54901.50 88888.00 2012-01-22 10:05:31.500 022 12522.23 14.32 54901.53 88888.00 2012-01-22 10:05:31.625 022 12522.23 14.35 54901.53 88888.00 2012-01-22 10:05:31.750 022 12522.27 14.38 54901.50 88888.00 2012-01-22 10:05:31.875 022 12522.23 14.32 54901.50 88888.00 2012-01-22 10:05:32.000 022 12522.17 14.30 54901.47 88888.00 2012-01-22 10:05:32.125 022 12522.20 14.28 54901.47 88888.00 2012-01-22 10:05:32.250 022 12522.23 14.30 54901.47 88888.00 2012-01-22 10:05:32.375 022 12522.25 14.32 54901.47 88888.00 2012-01-22 10:05:32.500 022 12522.23 14.32 54901.45 88888.00 2012-01-22 10:05:32.625 022 12522.23 14.30 54901.43 88888.00 2012-01-22 10:05:32.750 022 12522.23 14.35 54901.43 88888.00 2012-01-22 10:05:32.875 022 12522.17 14.32 54901.40 88888.00 2012-01-22 10:05:33.000 022 12522.12 14.28 54901.38 88888.00 2012-01-22 10:05:33.125 022 12522.12 14.30 54901.43 88888.00 2012-01-22 10:05:33.250 022 12522.15 14.30 54901.45 88888.00 2012-01-22 10:05:33.375 022 12522.15 14.28 54901.43 88888.00 2012-01-22 10:05:33.500 022 12522.15 14.30 54901.38 88888.00 2012-01-22 10:05:33.625 022 12522.20 14.30 54901.38 88888.00 2012-01-22 10:05:33.750 022 12522.27 14.25 54901.38 88888.00 2012-01-22 10:05:33.875 022 12522.33 14.30 54901.35 88888.00 2012-01-22 10:05:34.000 022 12522.33 14.28 54901.32 88888.00 2012-01-22 10:05:34.125 022 12522.30 14.28 54901.35 88888.00 2012-01-22 10:05:34.250 022 12522.20 14.28 54901.35 88888.00 2012-01-22 10:05:34.375 022 12522.17 14.30 54901.35 88888.00 2012-01-22 10:05:34.500 022 12522.23 14.28 54901.35 88888.00 2012-01-22 10:05:34.625 022 12522.30 14.25 54901.32 88888.00 2012-01-22 10:05:34.750 022 12522.25 14.30 54901.30 88888.00 2012-01-22 10:05:34.875 022 12522.27 14.30 54901.32 88888.00 2012-01-22 10:05:35.000 022 12522.30 14.30 54901.30 88888.00 2012-01-22 10:05:35.125 022 12522.27 14.30 54901.30 88888.00 2012-01-22 10:05:35.250 022 12522.27 14.30 54901.30 88888.00 2012-01-22 10:05:35.375 022 12522.25 14.30 54901.30 88888.00 2012-01-22 10:05:35.500 022 12522.23 14.28 54901.30 88888.00 2012-01-22 10:05:35.625 022 12522.23 14.25 54901.28 88888.00 2012-01-22 10:05:35.750 022 12522.23 14.28 54901.28 88888.00 2012-01-22 10:05:35.875 022 12522.23 14.28 54901.28 88888.00 2012-01-22 10:05:36.000 022 12522.27 14.25 54901.25 88888.00 2012-01-22 10:05:36.125 022 12522.30 14.22 54901.22 88888.00 2012-01-22 10:05:36.250 022 12522.23 14.22 54901.28 88888.00 2012-01-22 10:05:36.375 022 12522.23 14.25 54901.25 88888.00 2012-01-22 10:05:36.500 022 12522.30 14.28 54901.22 88888.00 2012-01-22 10:05:36.625 022 12522.33 14.22 54901.20 88888.00 2012-01-22 10:05:36.750 022 12522.25 14.20 54901.18 88888.00 2012-01-22 10:05:36.875 022 12522.27 14.20 54901.18 88888.00 2012-01-22 10:05:37.000 022 12522.30 14.22 54901.15 88888.00 2012-01-22 10:05:37.125 022 12522.27 14.25 54901.18 88888.00 2012-01-22 10:05:37.250 022 12522.27 14.22 54901.18 88888.00 2012-01-22 10:05:37.375 022 12522.25 14.25 54901.18 88888.00 2012-01-22 10:05:37.500 022 12522.23 14.28 54901.18 88888.00 2012-01-22 10:05:37.625 022 12522.30 14.28 54901.18 88888.00 2012-01-22 10:05:37.750 022 12522.30 14.25 54901.12 88888.00 2012-01-22 10:05:37.875 022 12522.25 14.22 54901.15 88888.00 2012-01-22 10:05:38.000 022 12522.27 14.25 54901.15 88888.00 2012-01-22 10:05:38.125 022 12522.35 14.25 54901.15 88888.00 2012-01-22 10:05:38.250 022 12522.35 14.22 54901.12 88888.00 2012-01-22 10:05:38.375 022 12522.38 14.22 54901.10 88888.00 2012-01-22 10:05:38.500 022 12522.38 14.22 54901.10 88888.00 2012-01-22 10:05:38.625 022 12522.30 14.20 54901.10 88888.00 2012-01-22 10:05:38.750 022 12522.35 14.18 54901.10 88888.00 2012-01-22 10:05:38.875 022 12522.40 14.18 54901.07 88888.00 2012-01-22 10:05:39.000 022 12522.42 14.20 54901.05 88888.00 2012-01-22 10:05:39.125 022 12522.35 14.22 54901.07 88888.00 2012-01-22 10:05:39.250 022 12522.30 14.18 54901.05 88888.00 2012-01-22 10:05:39.375 022 12522.35 14.12 54901.05 88888.00 2012-01-22 10:05:39.500 022 12522.33 14.12 54901.03 88888.00 2012-01-22 10:05:39.625 022 12522.33 14.12 54901.03 88888.00 2012-01-22 10:05:39.750 022 12522.38 14.12 54901.03 88888.00 2012-01-22 10:05:39.875 022 12522.42 14.12 54901.03 88888.00 2012-01-22 10:05:40.000 022 12522.40 14.18 54901.03 88888.00 2012-01-22 10:05:40.125 022 12522.33 14.18 54901.00 88888.00 2012-01-22 10:05:40.250 022 12522.27 14.10 54901.00 88888.00 2012-01-22 10:05:40.375 022 12522.30 14.10 54900.97 88888.00 2012-01-22 10:05:40.500 022 12522.27 14.12 54901.00 88888.00 2012-01-22 10:05:40.625 022 12522.38 14.12 54900.97 88888.00 2012-01-22 10:05:40.750 022 12522.45 14.10 54900.95 88888.00 2012-01-22 10:05:40.875 022 12522.48 14.12 54900.97 88888.00 2012-01-22 10:05:41.000 022 12522.45 14.12 54900.95 88888.00 2012-01-22 10:05:41.125 022 12522.35 14.07 54900.95 88888.00 2012-01-22 10:05:41.250 022 12522.23 14.05 54900.93 88888.00 2012-01-22 10:05:41.375 022 12522.27 14.05 54900.93 88888.00 2012-01-22 10:05:41.500 022 12522.30 14.07 54900.95 88888.00 2012-01-22 10:05:41.625 022 12522.38 14.07 54900.93 88888.00 2012-01-22 10:05:41.750 022 12522.40 14.07 54900.90 88888.00 2012-01-22 10:05:41.875 022 12522.35 14.07 54900.90 88888.00 2012-01-22 10:05:42.000 022 12522.38 14.10 54900.88 88888.00 2012-01-22 10:05:42.125 022 12522.38 14.05 54900.85 88888.00 2012-01-22 10:05:42.250 022 12522.40 14.05 54900.88 88888.00 2012-01-22 10:05:42.375 022 12522.48 14.03 54900.88 88888.00 2012-01-22 10:05:42.500 022 12522.45 14.05 54900.85 88888.00 2012-01-22 10:05:42.625 022 12522.45 14.07 54900.85 88888.00 2012-01-22 10:05:42.750 022 12522.42 14.05 54900.85 88888.00 2012-01-22 10:05:42.875 022 12522.42 14.05 54900.85 88888.00 2012-01-22 10:05:43.000 022 12522.45 14.05 54900.85 88888.00 2012-01-22 10:05:43.125 022 12522.45 14.03 54900.85 88888.00 2012-01-22 10:05:43.250 022 12522.40 14.05 54900.82 88888.00 2012-01-22 10:05:43.375 022 12522.38 14.03 54900.80 88888.00 2012-01-22 10:05:43.500 022 12522.30 14.07 54900.82 88888.00 2012-01-22 10:05:43.625 022 12522.30 14.00 54900.82 88888.00 2012-01-22 10:05:43.750 022 12522.35 14.03 54900.82 88888.00 2012-01-22 10:05:43.875 022 12522.40 14.05 54900.82 88888.00 2012-01-22 10:05:44.000 022 12522.40 14.05 54900.82 88888.00 2012-01-22 10:05:44.125 022 12522.45 14.05 54900.82 88888.00 2012-01-22 10:05:44.250 022 12522.45 14.05 54900.80 88888.00 2012-01-22 10:05:44.375 022 12522.45 14.05 54900.80 88888.00 2012-01-22 10:05:44.500 022 12522.42 14.03 54900.80 88888.00 2012-01-22 10:05:44.625 022 12522.38 14.03 54900.80 88888.00 2012-01-22 10:05:44.750 022 12522.40 14.05 54900.75 88888.00 2012-01-22 10:05:44.875 022 12522.42 14.03 54900.75 88888.00 2012-01-22 10:05:45.000 022 12522.42 14.05 54900.78 88888.00 2012-01-22 10:05:45.125 022 12522.42 14.05 54900.78 88888.00 2012-01-22 10:05:45.250 022 12522.38 14.03 54900.78 88888.00 2012-01-22 10:05:45.375 022 12522.38 14.00 54900.75 88888.00 2012-01-22 10:05:45.500 022 12522.38 14.03 54900.78 88888.00 2012-01-22 10:05:45.625 022 12522.40 14.03 54900.75 88888.00 2012-01-22 10:05:45.750 022 12522.35 14.00 54900.72 88888.00 2012-01-22 10:05:45.875 022 12522.30 14.00 54900.72 88888.00 2012-01-22 10:05:46.000 022 12522.33 14.03 54900.70 88888.00 2012-01-22 10:05:46.125 022 12522.33 14.03 54900.75 88888.00 2012-01-22 10:05:46.250 022 12522.25 14.00 54900.72 88888.00 2012-01-22 10:05:46.375 022 12522.33 14.03 54900.72 88888.00 2012-01-22 10:05:46.500 022 12522.38 14.03 54900.70 88888.00 2012-01-22 10:05:46.625 022 12522.38 13.97 54900.65 88888.00 2012-01-22 10:05:46.750 022 12522.35 13.97 54900.65 88888.00 2012-01-22 10:05:46.875 022 12522.38 14.00 54900.68 88888.00 2012-01-22 10:05:47.000 022 12522.38 13.97 54900.62 88888.00 2012-01-22 10:05:47.125 022 12522.40 13.95 54900.57 88888.00 2012-01-22 10:05:47.250 022 12522.42 13.95 54900.62 88888.00 2012-01-22 10:05:47.375 022 12522.45 13.97 54900.62 88888.00 2012-01-22 10:05:47.500 022 12522.42 14.00 54900.62 88888.00 2012-01-22 10:05:47.625 022 12522.38 14.00 54900.60 88888.00 2012-01-22 10:05:47.750 022 12522.35 14.00 54900.57 88888.00 2012-01-22 10:05:47.875 022 12522.40 13.97 54900.57 88888.00 2012-01-22 10:05:48.000 022 12522.48 14.00 54900.55 88888.00 2012-01-22 10:05:48.125 022 12522.50 14.00 54900.55 88888.00 2012-01-22 10:05:48.250 022 12522.48 13.97 54900.55 88888.00 2012-01-22 10:05:48.375 022 12522.45 13.97 54900.53 88888.00 2012-01-22 10:05:48.500 022 12522.40 13.97 54900.57 88888.00 2012-01-22 10:05:48.625 022 12522.38 13.97 54900.53 88888.00 2012-01-22 10:05:48.750 022 12522.35 13.97 54900.53 88888.00 2012-01-22 10:05:48.875 022 12522.40 13.97 54900.55 88888.00 2012-01-22 10:05:49.000 022 12522.42 13.95 54900.50 88888.00 2012-01-22 10:05:49.125 022 12522.40 13.97 54900.53 88888.00 2012-01-22 10:05:49.250 022 12522.35 13.95 54900.53 88888.00 2012-01-22 10:05:49.375 022 12522.40 14.00 54900.55 88888.00 2012-01-22 10:05:49.500 022 12522.40 14.03 54900.53 88888.00 2012-01-22 10:05:49.625 022 12522.38 14.00 54900.55 88888.00 2012-01-22 10:05:49.750 022 12522.38 13.95 54900.50 88888.00 2012-01-22 10:05:49.875 022 12522.40 13.95 54900.50 88888.00 2012-01-22 10:05:50.000 022 12522.48 14.00 54900.50 88888.00 2012-01-22 10:05:50.125 022 12522.48 14.05 54900.50 88888.00 2012-01-22 10:05:50.250 022 12522.40 14.07 54900.50 88888.00 2012-01-22 10:05:50.375 022 12522.40 14.03 54900.47 88888.00 2012-01-22 10:05:50.500 022 12522.40 14.00 54900.45 88888.00 2012-01-22 10:05:50.625 022 12522.48 14.00 54900.47 88888.00 2012-01-22 10:05:50.750 022 12522.50 14.00 54900.47 88888.00 2012-01-22 10:05:50.875 022 12522.48 14.00 54900.47 88888.00 2012-01-22 10:05:51.000 022 12522.45 13.95 54900.43 88888.00 2012-01-22 10:05:51.125 022 12522.42 13.97 54900.47 88888.00 2012-01-22 10:05:51.250 022 12522.40 14.00 54900.47 88888.00 2012-01-22 10:05:51.375 022 12522.48 14.03 54900.50 88888.00 2012-01-22 10:05:51.500 022 12522.42 14.03 54900.45 88888.00 2012-01-22 10:05:51.625 022 12522.42 14.00 54900.45 88888.00 2012-01-22 10:05:51.750 022 12522.45 13.97 54900.40 88888.00 2012-01-22 10:05:51.875 022 12522.45 13.97 54900.45 88888.00 2012-01-22 10:05:52.000 022 12522.42 13.97 54900.43 88888.00 2012-01-22 10:05:52.125 022 12522.33 14.00 54900.43 88888.00 2012-01-22 10:05:52.250 022 12522.27 13.97 54900.45 88888.00 2012-01-22 10:05:52.375 022 12522.38 14.03 54900.47 88888.00 2012-01-22 10:05:52.500 022 12522.42 14.05 54900.47 88888.00 2012-01-22 10:05:52.625 022 12522.40 14.03 54900.43 88888.00 2012-01-22 10:05:52.750 022 12522.40 14.00 54900.40 88888.00 2012-01-22 10:05:52.875 022 12522.38 14.03 54900.43 88888.00 2012-01-22 10:05:53.000 022 12522.40 14.05 54900.40 88888.00 2012-01-22 10:05:53.125 022 12522.40 14.03 54900.43 88888.00 2012-01-22 10:05:53.250 022 12522.45 13.97 54900.43 88888.00 2012-01-22 10:05:53.375 022 12522.50 13.97 54900.40 88888.00 2012-01-22 10:05:53.500 022 12522.50 14.00 54900.40 88888.00 2012-01-22 10:05:53.625 022 12522.45 14.00 54900.40 88888.00 2012-01-22 10:05:53.750 022 12522.40 14.03 54900.40 88888.00 2012-01-22 10:05:53.875 022 12522.38 14.03 54900.38 88888.00 2012-01-22 10:05:54.000 022 12522.40 14.03 54900.38 88888.00 2012-01-22 10:05:54.125 022 12522.45 14.03 54900.35 88888.00 2012-01-22 10:05:54.250 022 12522.52 14.03 54900.38 88888.00 2012-01-22 10:05:54.375 022 12522.52 14.00 54900.35 88888.00 2012-01-22 10:05:54.500 022 12522.48 13.95 54900.35 88888.00 2012-01-22 10:05:54.625 022 12522.45 13.97 54900.32 88888.00 2012-01-22 10:05:54.750 022 12522.42 14.00 54900.30 88888.00 2012-01-22 10:05:54.875 022 12522.45 14.00 54900.32 88888.00 2012-01-22 10:05:55.000 022 12522.40 14.00 54900.25 88888.00 2012-01-22 10:05:55.125 022 12522.38 13.97 54900.25 88888.00 2012-01-22 10:05:55.250 022 12522.33 13.95 54900.30 88888.00 2012-01-22 10:05:55.375 022 12522.38 13.97 54900.28 88888.00 2012-01-22 10:05:55.500 022 12522.42 13.97 54900.25 88888.00 2012-01-22 10:05:55.625 022 12522.42 14.00 54900.25 88888.00 2012-01-22 10:05:55.750 022 12522.45 14.00 54900.25 88888.00 2012-01-22 10:05:55.875 022 12522.48 14.00 54900.25 88888.00 2012-01-22 10:05:56.000 022 12522.52 14.00 54900.25 88888.00 2012-01-22 10:05:56.125 022 12522.52 13.97 54900.22 88888.00 2012-01-22 10:05:56.250 022 12522.42 13.95 54900.28 88888.00 2012-01-22 10:05:56.375 022 12522.42 14.00 54900.28 88888.00 2012-01-22 10:05:56.500 022 12522.42 14.00 54900.25 88888.00 2012-01-22 10:05:56.625 022 12522.45 13.95 54900.25 88888.00 2012-01-22 10:05:56.750 022 12522.48 13.95 54900.22 88888.00 2012-01-22 10:05:56.875 022 12522.42 13.95 54900.20 88888.00 2012-01-22 10:05:57.000 022 12522.45 13.97 54900.22 88888.00 2012-01-22 10:05:57.125 022 12522.50 13.95 54900.20 88888.00 2012-01-22 10:05:57.250 022 12522.50 13.95 54900.20 88888.00 2012-01-22 10:05:57.375 022 12522.52 13.95 54900.18 88888.00 2012-01-22 10:05:57.500 022 12522.50 13.95 54900.18 88888.00 2012-01-22 10:05:57.625 022 12522.52 13.93 54900.20 88888.00 2012-01-22 10:05:57.750 022 12522.55 13.88 54900.20 88888.00 2012-01-22 10:05:57.875 022 12522.55 13.88 54900.15 88888.00 2012-01-22 10:05:58.000 022 12522.55 13.90 54900.15 88888.00 2012-01-22 10:05:58.125 022 12522.50 13.90 54900.15 88888.00 2012-01-22 10:05:58.250 022 12522.55 13.88 54900.15 88888.00 2012-01-22 10:05:58.375 022 12522.58 13.88 54900.18 88888.00 2012-01-22 10:05:58.500 022 12522.62 13.95 54900.15 88888.00 2012-01-22 10:05:58.625 022 12522.60 13.93 54900.12 88888.00 2012-01-22 10:05:58.750 022 12522.55 13.93 54900.15 88888.00 2012-01-22 10:05:58.875 022 12522.52 13.90 54900.12 88888.00 2012-01-22 10:05:59.000 022 12522.50 13.90 54900.10 88888.00 2012-01-22 10:05:59.125 022 12522.48 13.88 54900.07 88888.00 2012-01-22 10:05:59.250 022 12522.52 13.90 54900.10 88888.00 2012-01-22 10:05:59.375 022 12522.55 13.90 54900.10 88888.00 2012-01-22 10:05:59.500 022 12522.52 13.88 54900.10 88888.00 2012-01-22 10:05:59.625 022 12522.52 13.90 54900.10 88888.00 2012-01-22 10:05:59.750 022 12522.62 13.88 54900.10 88888.00 2012-01-22 10:05:59.875 022 12522.65 13.85 54900.10 88888.00 2012-01-22 10:06:00.000 022 12522.60 13.85 54900.10 88888.00 2012-01-22 10:06:00.125 022 12522.60 13.85 54900.10 88888.00 2012-01-22 10:06:00.250 022 12522.67 13.88 54900.12 88888.00 2012-01-22 10:06:00.375 022 12522.70 13.90 54900.10 88888.00 2012-01-22 10:06:00.500 022 12522.62 13.88 54900.07 88888.00 2012-01-22 10:06:00.625 022 12522.55 13.85 54900.05 88888.00 2012-01-22 10:06:00.750 022 12522.55 13.88 54900.07 88888.00 2012-01-22 10:06:00.875 022 12522.60 13.85 54900.05 88888.00 2012-01-22 10:06:01.000 022 12522.60 13.85 54900.03 88888.00 2012-01-22 10:06:01.125 022 12522.58 13.88 54900.03 88888.00 2012-01-22 10:06:01.250 022 12522.58 13.88 54900.07 88888.00 2012-01-22 10:06:01.375 022 12522.60 13.90 54900.07 88888.00 2012-01-22 10:06:01.500 022 12522.60 13.93 54900.10 88888.00 2012-01-22 10:06:01.625 022 12522.65 13.93 54900.05 88888.00 2012-01-22 10:06:01.750 022 12522.65 13.88 54900.03 88888.00 2012-01-22 10:06:01.875 022 12522.62 13.85 54900.07 88888.00 2012-01-22 10:06:02.000 022 12522.62 13.85 54900.05 88888.00 2012-01-22 10:06:02.125 022 12522.58 13.88 54900.05 88888.00 2012-01-22 10:06:02.250 022 12522.55 13.90 54900.05 88888.00 2012-01-22 10:06:02.375 022 12522.60 13.90 54900.05 88888.00 2012-01-22 10:06:02.500 022 12522.62 13.88 54900.03 88888.00 2012-01-22 10:06:02.625 022 12522.70 13.90 54900.03 88888.00 2012-01-22 10:06:02.750 022 12522.77 13.90 54900.00 88888.00 2012-01-22 10:06:02.875 022 12522.70 13.93 54900.00 88888.00 2012-01-22 10:06:03.000 022 12522.65 13.90 54900.00 88888.00 2012-01-22 10:06:03.125 022 12522.58 13.90 54899.95 88888.00 2012-01-22 10:06:03.250 022 12522.58 13.93 54900.00 88888.00 2012-01-22 10:06:03.375 022 12522.62 13.90 54900.00 88888.00 2012-01-22 10:06:03.500 022 12522.62 13.93 54899.97 88888.00 2012-01-22 10:06:03.625 022 12522.60 13.93 54899.97 88888.00 2012-01-22 10:06:03.750 022 12522.62 13.93 54899.97 88888.00 2012-01-22 10:06:03.875 022 12522.62 13.90 54900.00 88888.00 2012-01-22 10:06:04.000 022 12522.67 13.93 54899.97 88888.00 2012-01-22 10:06:04.125 022 12522.67 13.93 54899.97 88888.00 2012-01-22 10:06:04.250 022 12522.75 13.90 54899.95 88888.00 2012-01-22 10:06:04.375 022 12522.80 13.88 54899.93 88888.00 2012-01-22 10:06:04.500 022 12522.90 13.93 54899.93 88888.00 2012-01-22 10:06:04.625 022 12522.90 13.95 54899.95 88888.00 2012-01-22 10:06:04.750 022 12522.83 13.95 54899.95 88888.00 2012-01-22 10:06:04.875 022 12522.80 13.88 54899.95 88888.00 2012-01-22 10:06:05.000 022 12522.83 13.90 54899.93 88888.00 2012-01-22 10:06:05.125 022 12522.83 13.93 54899.93 88888.00 2012-01-22 10:06:05.250 022 12522.83 13.93 54899.93 88888.00 2012-01-22 10:06:05.375 022 12522.83 13.93 54899.93 88888.00 2012-01-22 10:06:05.500 022 12522.75 13.93 54899.90 88888.00 2012-01-22 10:06:05.625 022 12522.73 13.93 54899.93 88888.00 2012-01-22 10:06:05.750 022 12522.80 13.93 54899.93 88888.00 2012-01-22 10:06:05.875 022 12522.83 13.95 54899.95 88888.00 2012-01-22 10:06:06.000 022 12522.83 13.95 54899.93 88888.00 2012-01-22 10:06:06.125 022 12522.83 13.95 54899.93 88888.00 2012-01-22 10:06:06.250 022 12522.83 13.93 54899.90 88888.00 2012-01-22 10:06:06.375 022 12522.83 13.95 54899.93 88888.00 2012-01-22 10:06:06.500 022 12522.80 13.95 54899.93 88888.00 2012-01-22 10:06:06.625 022 12522.80 13.93 54899.90 88888.00 2012-01-22 10:06:06.750 022 12522.83 13.93 54899.88 88888.00 2012-01-22 10:06:06.875 022 12522.88 13.93 54899.88 88888.00 2012-01-22 10:06:07.000 022 12522.90 13.90 54899.82 88888.00 2012-01-22 10:06:07.125 022 12522.92 13.93 54899.88 88888.00 2012-01-22 10:06:07.250 022 12522.88 13.95 54899.88 88888.00 2012-01-22 10:06:07.375 022 12522.80 13.97 54899.88 88888.00 2012-01-22 10:06:07.500 022 12522.85 13.95 54899.82 88888.00 2012-01-22 10:06:07.625 022 12522.90 13.95 54899.85 88888.00 2012-01-22 10:06:07.750 022 12522.90 13.97 54899.85 88888.00 2012-01-22 10:06:07.875 022 12522.83 14.00 54899.82 88888.00 2012-01-22 10:06:08.000 022 12522.88 13.97 54899.80 88888.00 2012-01-22 10:06:08.125 022 12522.88 13.95 54899.80 88888.00 2012-01-22 10:06:08.250 022 12522.88 13.95 54899.82 88888.00 2012-01-22 10:06:08.375 022 12522.92 13.97 54899.82 88888.00 2012-01-22 10:06:08.500 022 12522.92 14.03 54899.82 88888.00 2012-01-22 10:06:08.625 022 12522.90 14.00 54899.80 88888.00 2012-01-22 10:06:08.750 022 12522.90 14.05 54899.80 88888.00 2012-01-22 10:06:08.875 022 12522.98 14.07 54899.80 88888.00 2012-01-22 10:06:09.000 022 12523.00 14.10 54899.82 88888.00 2012-01-22 10:06:09.125 022 12523.00 14.05 54899.80 88888.00 2012-01-22 10:06:09.250 022 12522.95 14.03 54899.78 88888.00 2012-01-22 10:06:09.375 022 12523.02 14.05 54899.78 88888.00 2012-01-22 10:06:09.500 022 12523.05 14.05 54899.75 88888.00 2012-01-22 10:06:09.625 022 12522.95 14.05 54899.75 88888.00 2012-01-22 10:06:09.750 022 12522.98 14.07 54899.78 88888.00 2012-01-22 10:06:09.875 022 12523.00 14.07 54899.75 88888.00 2012-01-22 10:06:10.000 022 12522.98 14.07 54899.72 88888.00 2012-01-22 10:06:10.125 022 12522.98 14.10 54899.75 88888.00 2012-01-22 10:06:10.250 022 12523.00 14.10 54899.72 88888.00 2012-01-22 10:06:10.375 022 12523.08 14.10 54899.72 88888.00 2012-01-22 10:06:10.500 022 12523.10 14.12 54899.72 88888.00 2012-01-22 10:06:10.625 022 12523.02 14.15 54899.72 88888.00 2012-01-22 10:06:10.750 022 12522.95 14.10 54899.70 88888.00 2012-01-22 10:06:10.875 022 12523.02 14.15 54899.75 88888.00 2012-01-22 10:06:11.000 022 12523.08 14.12 54899.72 88888.00 2012-01-22 10:06:11.125 022 12523.10 14.15 54899.70 88888.00 2012-01-22 10:06:11.250 022 12523.12 14.15 54899.68 88888.00 2012-01-22 10:06:11.375 022 12523.10 14.18 54899.68 88888.00 2012-01-22 10:06:11.500 022 12523.00 14.18 54899.68 88888.00 2012-01-22 10:06:11.625 022 12523.05 14.18 54899.70 88888.00 2012-01-22 10:06:11.750 022 12523.02 14.20 54899.68 88888.00 2012-01-22 10:06:11.875 022 12523.00 14.22 54899.65 88888.00 2012-01-22 10:06:12.000 022 12522.98 14.22 54899.68 88888.00 2012-01-22 10:06:12.125 022 12523.02 14.22 54899.68 88888.00 2012-01-22 10:06:12.250 022 12523.02 14.22 54899.65 88888.00 2012-01-22 10:06:12.375 022 12523.05 14.25 54899.65 88888.00 2012-01-22 10:06:12.500 022 12523.05 14.25 54899.65 88888.00 2012-01-22 10:06:12.625 022 12523.12 14.30 54899.65 88888.00 2012-01-22 10:06:12.750 022 12523.17 14.28 54899.65 88888.00 2012-01-22 10:06:12.875 022 12523.17 14.32 54899.68 88888.00 2012-01-22 10:06:13.000 022 12523.23 14.30 54899.65 88888.00 2012-01-22 10:06:13.125 022 12523.23 14.32 54899.65 88888.00 2012-01-22 10:06:13.250 022 12523.15 14.30 54899.65 88888.00 2012-01-22 10:06:13.375 022 12523.15 14.35 54899.68 88888.00 2012-01-22 10:06:13.500 022 12523.15 14.35 54899.68 88888.00 2012-01-22 10:06:13.625 022 12523.23 14.35 54899.65 88888.00 2012-01-22 10:06:13.750 022 12523.20 14.35 54899.62 88888.00 2012-01-22 10:06:13.875 022 12523.20 14.35 54899.60 88888.00 2012-01-22 10:06:14.000 022 12523.25 14.38 54899.60 88888.00 2012-01-22 10:06:14.125 022 12523.25 14.38 54899.60 88888.00 2012-01-22 10:06:14.250 022 12523.20 14.40 54899.60 88888.00 2012-01-22 10:06:14.375 022 12523.20 14.43 54899.60 88888.00 2012-01-22 10:06:14.500 022 12523.20 14.45 54899.57 88888.00 2012-01-22 10:06:14.625 022 12523.25 14.47 54899.62 88888.00 2012-01-22 10:06:14.750 022 12523.25 14.50 54899.65 88888.00 2012-01-22 10:06:14.875 022 12523.25 14.50 54899.65 88888.00 2012-01-22 10:06:15.000 022 12523.20 14.47 54899.62 88888.00 2012-01-22 10:06:15.125 022 12523.17 14.50 54899.65 88888.00 2012-01-22 10:06:15.250 022 12523.12 14.53 54899.62 88888.00 2012-01-22 10:06:15.375 022 12523.20 14.57 54899.65 88888.00 2012-01-22 10:06:15.500 022 12523.25 14.57 54899.65 88888.00 2012-01-22 10:06:15.625 022 12523.35 14.57 54899.60 88888.00 2012-01-22 10:06:15.750 022 12523.33 14.60 54899.60 88888.00 2012-01-22 10:06:15.875 022 12523.25 14.62 54899.60 88888.00 2012-01-22 10:06:16.000 022 12523.27 14.62 54899.60 88888.00 2012-01-22 10:06:16.125 022 12523.33 14.65 54899.60 88888.00 2012-01-22 10:06:16.250 022 12523.30 14.60 54899.57 88888.00 2012-01-22 10:06:16.375 022 12523.33 14.62 54899.57 88888.00 2012-01-22 10:06:16.500 022 12523.30 14.65 54899.57 88888.00 2012-01-22 10:06:16.625 022 12523.30 14.70 54899.57 88888.00 2012-01-22 10:06:16.750 022 12523.27 14.72 54899.57 88888.00 2012-01-22 10:06:16.875 022 12523.23 14.72 54899.57 88888.00 2012-01-22 10:06:17.000 022 12523.20 14.75 54899.57 88888.00 2012-01-22 10:06:17.125 022 12523.30 14.78 54899.60 88888.00 2012-01-22 10:06:17.250 022 12523.33 14.78 54899.60 88888.00 2012-01-22 10:06:17.375 022 12523.30 14.75 54899.55 88888.00 2012-01-22 10:06:17.500 022 12523.30 14.78 54899.57 88888.00 2012-01-22 10:06:17.625 022 12523.30 14.80 54899.57 88888.00 2012-01-22 10:06:17.750 022 12523.33 14.82 54899.60 88888.00 2012-01-22 10:06:17.875 022 12523.38 14.82 54899.60 88888.00 2012-01-22 10:06:18.000 022 12523.35 14.82 54899.57 88888.00 2012-01-22 10:06:18.125 022 12523.33 14.85 54899.57 88888.00 2012-01-22 10:06:18.250 022 12523.33 14.85 54899.55 88888.00 2012-01-22 10:06:18.375 022 12523.42 14.88 54899.55 88888.00 2012-01-22 10:06:18.500 022 12523.52 14.93 54899.57 88888.00 2012-01-22 10:06:18.625 022 12523.50 14.90 54899.57 88888.00 2012-01-22 10:06:18.750 022 12523.48 14.93 54899.57 88888.00 2012-01-22 10:06:18.875 022 12523.42 14.95 54899.57 88888.00 2012-01-22 10:06:19.000 022 12523.35 14.95 54899.53 88888.00 2012-01-22 10:06:19.125 022 12523.38 14.97 54899.53 88888.00 2012-01-22 10:06:19.250 022 12523.42 15.00 54899.50 88888.00 2012-01-22 10:06:19.375 022 12523.50 15.03 54899.53 88888.00 2012-01-22 10:06:19.500 022 12523.50 15.03 54899.55 88888.00 2012-01-22 10:06:19.625 022 12523.52 15.00 54899.55 88888.00 2012-01-22 10:06:19.750 022 12523.55 15.03 54899.55 88888.00 2012-01-22 10:06:19.875 022 12523.60 15.05 54899.57 88888.00 2012-01-22 10:06:20.000 022 12523.62 15.10 54899.55 88888.00 2012-01-22 10:06:20.125 022 12523.55 15.07 54899.55 88888.00 2012-01-22 10:06:20.250 022 12523.52 15.07 54899.53 88888.00 2012-01-22 10:06:20.375 022 12523.60 15.10 54899.55 88888.00 2012-01-22 10:06:20.500 022 12523.65 15.15 54899.55 88888.00 2012-01-22 10:06:20.625 022 12523.58 15.15 54899.57 88888.00 2012-01-22 10:06:20.750 022 12523.50 15.10 54899.55 88888.00 2012-01-22 10:06:20.875 022 12523.50 15.12 54899.57 88888.00 2012-01-22 10:06:21.000 022 12523.48 15.12 54899.57 88888.00 2012-01-22 10:06:21.125 022 12523.52 15.15 54899.57 88888.00 2012-01-22 10:06:21.250 022 12523.60 15.18 54899.57 88888.00 2012-01-22 10:06:21.375 022 12523.65 15.18 54899.57 88888.00 2012-01-22 10:06:21.500 022 12523.62 15.18 54899.57 88888.00 2012-01-22 10:06:21.625 022 12523.62 15.20 54899.55 88888.00 2012-01-22 10:06:21.750 022 12523.58 15.22 54899.55 88888.00 2012-01-22 10:06:21.875 022 12523.60 15.22 54899.60 88888.00 2012-01-22 10:06:22.000 022 12523.62 15.20 54899.60 88888.00 2012-01-22 10:06:22.125 022 12523.65 15.20 54899.60 88888.00 2012-01-22 10:06:22.250 022 12523.55 15.22 54899.60 88888.00 2012-01-22 10:06:22.375 022 12523.62 15.28 54899.60 88888.00 2012-01-22 10:06:22.500 022 12523.70 15.28 54899.57 88888.00 2012-01-22 10:06:22.625 022 12523.65 15.28 54899.57 88888.00 2012-01-22 10:06:22.750 022 12523.52 15.30 54899.57 88888.00 2012-01-22 10:06:22.875 022 12523.48 15.28 54899.57 88888.00 2012-01-22 10:06:23.000 022 12523.55 15.28 54899.57 88888.00 2012-01-22 10:06:23.125 022 12523.65 15.30 54899.57 88888.00 2012-01-22 10:06:23.250 022 12523.73 15.30 54899.60 88888.00 2012-01-22 10:06:23.375 022 12523.73 15.32 54899.60 88888.00 2012-01-22 10:06:23.500 022 12523.65 15.35 54899.62 88888.00 2012-01-22 10:06:23.625 022 12523.67 15.38 54899.62 88888.00 2012-01-22 10:06:23.750 022 12523.73 15.35 54899.62 88888.00 2012-01-22 10:06:23.875 022 12523.75 15.38 54899.60 88888.00 2012-01-22 10:06:24.000 022 12523.75 15.40 54899.57 88888.00 2012-01-22 10:06:24.125 022 12523.75 15.43 54899.60 88888.00 2012-01-22 10:06:24.250 022 12523.75 15.47 54899.60 88888.00 2012-01-22 10:06:24.375 022 12523.73 15.45 54899.60 88888.00 2012-01-22 10:06:24.500 022 12523.73 15.45 54899.60 88888.00 2012-01-22 10:06:24.625 022 12523.77 15.43 54899.60 88888.00 2012-01-22 10:06:24.750 022 12523.75 15.45 54899.60 88888.00 2012-01-22 10:06:24.875 022 12523.73 15.45 54899.60 88888.00 2012-01-22 10:06:25.000 022 12523.73 15.47 54899.62 88888.00 2012-01-22 10:06:25.125 022 12523.73 15.47 54899.60 88888.00 2012-01-22 10:06:25.250 022 12523.70 15.43 54899.60 88888.00 2012-01-22 10:06:25.375 022 12523.73 15.47 54899.60 88888.00 2012-01-22 10:06:25.500 022 12523.80 15.53 54899.57 88888.00 2012-01-22 10:06:25.625 022 12523.88 15.55 54899.57 88888.00 2012-01-22 10:06:25.750 022 12523.85 15.53 54899.57 88888.00 2012-01-22 10:06:25.875 022 12523.88 15.53 54899.60 88888.00 2012-01-22 10:06:26.000 022 12523.88 15.55 54899.60 88888.00 2012-01-22 10:06:26.125 022 12523.90 15.57 54899.57 88888.00 2012-01-22 10:06:26.250 022 12523.90 15.57 54899.57 88888.00 2012-01-22 10:06:26.375 022 12523.90 15.57 54899.57 88888.00 2012-01-22 10:06:26.500 022 12523.80 15.55 54899.57 88888.00 2012-01-22 10:06:26.625 022 12523.73 15.60 54899.60 88888.00 2012-01-22 10:06:26.750 022 12523.73 15.57 54899.62 88888.00 2012-01-22 10:06:26.875 022 12523.77 15.62 54899.62 88888.00 2012-01-22 10:06:27.000 022 12523.85 15.62 54899.60 88888.00 2012-01-22 10:06:27.125 022 12523.85 15.65 54899.60 88888.00 2012-01-22 10:06:27.250 022 12523.83 15.62 54899.62 88888.00 2012-01-22 10:06:27.375 022 12523.83 15.68 54899.65 88888.00 2012-01-22 10:06:27.500 022 12523.83 15.70 54899.60 88888.00 2012-01-22 10:06:27.625 022 12523.85 15.68 54899.60 88888.00 2012-01-22 10:06:27.750 022 12523.90 15.68 54899.55 88888.00 2012-01-22 10:06:27.875 022 12523.95 15.72 54899.57 88888.00 2012-01-22 10:06:28.000 022 12523.92 15.72 54899.60 88888.00 2012-01-22 10:06:28.125 022 12523.88 15.72 54899.57 88888.00 2012-01-22 10:06:28.250 022 12523.83 15.75 54899.62 88888.00 2012-01-22 10:06:28.375 022 12523.80 15.75 54899.60 88888.00 2012-01-22 10:06:28.500 022 12523.80 15.72 54899.60 88888.00 2012-01-22 10:06:28.625 022 12523.83 15.78 54899.60 88888.00 2012-01-22 10:06:28.750 022 12523.83 15.78 54899.57 88888.00 2012-01-22 10:06:28.875 022 12523.85 15.78 54899.60 88888.00 2012-01-22 10:06:29.000 022 12523.95 15.78 54899.60 88888.00 2012-01-22 10:06:29.125 022 12524.00 15.80 54899.60 88888.00 2012-01-22 10:06:29.250 022 12524.02 15.82 54899.62 88888.00 2012-01-22 10:06:29.375 022 12524.00 15.82 54899.60 88888.00 2012-01-22 10:06:29.500 022 12523.90 15.80 54899.57 88888.00 2012-01-22 10:06:29.625 022 12523.88 15.85 54899.62 88888.00 2012-01-22 10:06:29.750 022 12523.92 15.90 54899.62 88888.00 2012-01-22 10:06:29.875 022 12523.98 15.90 54899.62 88888.00 2012-01-22 10:06:30.000 022 12523.92 15.90 54899.60 88888.00 2012-01-22 10:06:30.125 022 12523.92 15.90 54899.62 88888.00 2012-01-22 10:06:30.250 022 12523.92 15.90 54899.65 88888.00 2012-01-22 10:06:30.375 022 12523.92 15.95 54899.65 88888.00 2012-01-22 10:06:30.500 022 12523.88 15.95 54899.62 88888.00 2012-01-22 10:06:30.625 022 12523.92 15.95 54899.60 88888.00 2012-01-22 10:06:30.750 022 12523.98 15.97 54899.62 88888.00 2012-01-22 10:06:30.875 022 12523.98 15.97 54899.62 88888.00 2012-01-22 10:06:31.000 022 12523.95 15.97 54899.60 88888.00 2012-01-22 10:06:31.125 022 12523.95 15.97 54899.60 88888.00 2012-01-22 10:06:31.250 022 12523.88 15.97 54899.65 88888.00 2012-01-22 10:06:31.375 022 12523.90 16.02 54899.62 88888.00 2012-01-22 10:06:31.500 022 12523.88 16.00 54899.65 88888.00 2012-01-22 10:06:31.625 022 12523.98 16.00 54899.60 88888.00 2012-01-22 10:06:31.750 022 12523.98 15.97 54899.60 88888.00 2012-01-22 10:06:31.875 022 12523.98 16.00 54899.62 88888.00 2012-01-22 10:06:32.000 022 12524.02 16.02 54899.60 88888.00 2012-01-22 10:06:32.125 022 12524.02 16.05 54899.65 88888.00 2012-01-22 10:06:32.250 022 12523.98 16.02 54899.65 88888.00 2012-01-22 10:06:32.375 022 12524.02 16.07 54899.65 88888.00 2012-01-22 10:06:32.500 022 12524.02 16.10 54899.62 88888.00 2012-01-22 10:06:32.625 022 12523.98 16.07 54899.62 88888.00 2012-01-22 10:06:32.750 022 12523.95 16.10 54899.62 88888.00 2012-01-22 10:06:32.875 022 12523.98 16.15 54899.60 88888.00 2012-01-22 10:06:33.000 022 12524.02 16.15 54899.62 88888.00 2012-01-22 10:06:33.125 022 12524.02 16.15 54899.62 88888.00 2012-01-22 10:06:33.250 022 12524.05 16.15 54899.60 88888.00 2012-01-22 10:06:33.375 022 12524.02 16.12 54899.57 88888.00 2012-01-22 10:06:33.500 022 12524.00 16.18 54899.60 88888.00 2012-01-22 10:06:33.625 022 12524.02 16.20 54899.62 88888.00 2012-01-22 10:06:33.750 022 12524.05 16.20 54899.62 88888.00 2012-01-22 10:06:33.875 022 12524.08 16.20 54899.60 88888.00 2012-01-22 10:06:34.000 022 12524.08 16.20 54899.60 88888.00 2012-01-22 10:06:34.125 022 12524.02 16.18 54899.60 88888.00 2012-01-22 10:06:34.250 022 12524.00 16.23 54899.60 88888.00 2012-01-22 10:06:34.375 022 12524.08 16.23 54899.60 88888.00 2012-01-22 10:06:34.500 022 12524.08 16.25 54899.60 88888.00 2012-01-22 10:06:34.625 022 12524.10 16.27 54899.60 88888.00 2012-01-22 10:06:34.750 022 12524.08 16.27 54899.57 88888.00 2012-01-22 10:06:34.875 022 12524.10 16.30 54899.57 88888.00 2012-01-22 10:06:35.000 022 12524.08 16.32 54899.57 88888.00 2012-01-22 10:06:35.125 022 12524.10 16.35 54899.60 88888.00 2012-01-22 10:06:35.250 022 12524.10 16.38 54899.60 88888.00 2012-01-22 10:06:35.375 022 12524.15 16.35 54899.60 88888.00 2012-01-22 10:06:35.500 022 12524.20 16.38 54899.60 88888.00 2012-01-22 10:06:35.625 022 12524.15 16.38 54899.60 88888.00 2012-01-22 10:06:35.750 022 12524.10 16.35 54899.57 88888.00 2012-01-22 10:06:35.875 022 12524.10 16.38 54899.62 88888.00 2012-01-22 10:06:36.000 022 12524.15 16.43 54899.62 88888.00 2012-01-22 10:06:36.125 022 12524.17 16.43 54899.65 88888.00 2012-01-22 10:06:36.250 022 12524.15 16.40 54899.62 88888.00 2012-01-22 10:06:36.375 022 12524.23 16.40 54899.62 88888.00 2012-01-22 10:06:36.500 022 12524.23 16.45 54899.62 88888.00 2012-01-22 10:06:36.625 022 12524.17 16.43 54899.57 88888.00 2012-01-22 10:06:36.750 022 12524.12 16.45 54899.60 88888.00 2012-01-22 10:06:36.875 022 12524.10 16.48 54899.62 88888.00 2012-01-22 10:06:37.000 022 12524.15 16.45 54899.57 88888.00 2012-01-22 10:06:37.125 022 12524.17 16.50 54899.60 88888.00 2012-01-22 10:06:37.250 022 12524.15 16.52 54899.62 88888.00 2012-01-22 10:06:37.375 022 12524.15 16.55 54899.60 88888.00 2012-01-22 10:06:37.500 022 12524.12 16.52 54899.60 88888.00 2012-01-22 10:06:37.625 022 12524.15 16.52 54899.60 88888.00 2012-01-22 10:06:37.750 022 12524.12 16.57 54899.60 88888.00 2012-01-22 10:06:37.875 022 12524.10 16.60 54899.60 88888.00 2012-01-22 10:06:38.000 022 12524.15 16.60 54899.60 88888.00 2012-01-22 10:06:38.125 022 12524.17 16.60 54899.60 88888.00 2012-01-22 10:06:38.250 022 12524.15 16.60 54899.60 88888.00 2012-01-22 10:06:38.375 022 12524.15 16.65 54899.60 88888.00 2012-01-22 10:06:38.500 022 12524.10 16.65 54899.60 88888.00 2012-01-22 10:06:38.625 022 12524.08 16.62 54899.57 88888.00 2012-01-22 10:06:38.750 022 12524.15 16.65 54899.60 88888.00 2012-01-22 10:06:38.875 022 12524.17 16.70 54899.62 88888.00 2012-01-22 10:06:39.000 022 12524.20 16.65 54899.60 88888.00 2012-01-22 10:06:39.125 022 12524.15 16.57 54899.57 88888.00 2012-01-22 10:06:39.250 022 12524.15 16.62 54899.57 88888.00 2012-01-22 10:06:39.375 022 12524.20 16.68 54899.57 88888.00 2012-01-22 10:06:39.500 022 12524.15 16.68 54899.57 88888.00 2012-01-22 10:06:39.625 022 12524.15 16.70 54899.60 88888.00 2012-01-22 10:06:39.750 022 12524.12 16.70 54899.62 88888.00 2012-01-22 10:06:39.875 022 12524.08 16.70 54899.60 88888.00 2012-01-22 10:06:40.000 022 12524.08 16.73 54899.60 88888.00 2012-01-22 10:06:40.125 022 12524.15 16.75 54899.60 88888.00 2012-01-22 10:06:40.250 022 12524.12 16.75 54899.60 88888.00 2012-01-22 10:06:40.375 022 12524.15 16.75 54899.60 88888.00 2012-01-22 10:06:40.500 022 12524.15 16.77 54899.65 88888.00 2012-01-22 10:06:40.625 022 12524.17 16.77 54899.65 88888.00 2012-01-22 10:06:40.750 022 12524.15 16.80 54899.65 88888.00 2012-01-22 10:06:40.875 022 12524.15 16.82 54899.65 88888.00 2012-01-22 10:06:41.000 022 12524.12 16.82 54899.60 88888.00 2012-01-22 10:06:41.125 022 12524.08 16.82 54899.60 88888.00 2012-01-22 10:06:41.250 022 12524.10 16.80 54899.65 88888.00 2012-01-22 10:06:41.375 022 12524.10 16.85 54899.68 88888.00 2012-01-22 10:06:41.500 022 12524.10 16.88 54899.65 88888.00 2012-01-22 10:06:41.625 022 12524.05 16.88 54899.62 88888.00 2012-01-22 10:06:41.750 022 12524.05 16.90 54899.65 88888.00 2012-01-22 10:06:41.875 022 12524.15 16.90 54899.65 88888.00 2012-01-22 10:06:42.000 022 12524.12 16.90 54899.62 88888.00 2012-01-22 10:06:42.125 022 12524.15 16.90 54899.62 88888.00 2012-01-22 10:06:42.250 022 12524.23 16.95 54899.68 88888.00 2012-01-22 10:06:42.375 022 12524.25 16.98 54899.68 88888.00 2012-01-22 10:06:42.500 022 12524.23 16.98 54899.65 88888.00 2012-01-22 10:06:42.625 022 12524.20 16.98 54899.62 88888.00 2012-01-22 10:06:42.750 022 12524.20 16.98 54899.65 88888.00 2012-01-22 10:06:42.875 022 12524.20 16.98 54899.65 88888.00 2012-01-22 10:06:43.000 022 12524.20 17.00 54899.65 88888.00 2012-01-22 10:06:43.125 022 12524.25 17.02 54899.65 88888.00 2012-01-22 10:06:43.250 022 12524.23 17.05 54899.65 88888.00 2012-01-22 10:06:43.375 022 12524.12 17.02 54899.65 88888.00 2012-01-22 10:06:43.500 022 12524.12 17.02 54899.65 88888.00 2012-01-22 10:06:43.625 022 12524.15 17.05 54899.62 88888.00 2012-01-22 10:06:43.750 022 12524.20 17.07 54899.62 88888.00 2012-01-22 10:06:43.875 022 12524.20 17.05 54899.62 88888.00 2012-01-22 10:06:44.000 022 12524.23 17.07 54899.62 88888.00 2012-01-22 10:06:44.125 022 12524.15 17.12 54899.65 88888.00 2012-01-22 10:06:44.250 022 12524.12 17.10 54899.65 88888.00 2012-01-22 10:06:44.375 022 12524.17 17.12 54899.65 88888.00 2012-01-22 10:06:44.500 022 12524.20 17.12 54899.65 88888.00 2012-01-22 10:06:44.625 022 12524.27 17.12 54899.65 88888.00 2012-01-22 10:06:44.750 022 12524.23 17.15 54899.62 88888.00 2012-01-22 10:06:44.875 022 12524.17 17.18 54899.65 88888.00 2012-01-22 10:06:45.000 022 12524.20 17.23 54899.62 88888.00 2012-01-22 10:06:45.125 022 12524.23 17.23 54899.65 88888.00 2012-01-22 10:06:45.250 022 12524.17 17.23 54899.68 88888.00 2012-01-22 10:06:45.375 022 12524.15 17.23 54899.68 88888.00 2012-01-22 10:06:45.500 022 12524.12 17.27 54899.65 88888.00 2012-01-22 10:06:45.625 022 12524.15 17.27 54899.68 88888.00 2012-01-22 10:06:45.750 022 12524.23 17.35 54899.68 88888.00 2012-01-22 10:06:45.875 022 12524.20 17.35 54899.70 88888.00 2012-01-22 10:06:46.000 022 12524.05 17.32 54899.65 88888.00 2012-01-22 10:06:46.125 022 12524.05 17.30 54899.68 88888.00 2012-01-22 10:06:46.250 022 12524.10 17.32 54899.72 88888.00 2012-01-22 10:06:46.375 022 12524.12 17.35 54899.70 88888.00 2012-01-22 10:06:46.500 022 12524.15 17.35 54899.68 88888.00 2012-01-22 10:06:46.625 022 12524.15 17.40 54899.68 88888.00 2012-01-22 10:06:46.750 022 12524.15 17.40 54899.68 88888.00 2012-01-22 10:06:46.875 022 12524.10 17.40 54899.70 88888.00 2012-01-22 10:06:47.000 022 12524.08 17.45 54899.70 88888.00 2012-01-22 10:06:47.125 022 12524.10 17.45 54899.68 88888.00 2012-01-22 10:06:47.250 022 12524.12 17.43 54899.68 88888.00 2012-01-22 10:06:47.375 022 12524.12 17.48 54899.68 88888.00 2012-01-22 10:06:47.500 022 12524.05 17.48 54899.68 88888.00 2012-01-22 10:06:47.625 022 12524.02 17.45 54899.68 88888.00 2012-01-22 10:06:47.750 022 12524.02 17.48 54899.68 88888.00 2012-01-22 10:06:47.875 022 12524.00 17.50 54899.68 88888.00 2012-01-22 10:06:48.000 022 12524.02 17.50 54899.65 88888.00 2012-01-22 10:06:48.125 022 12524.02 17.48 54899.68 88888.00 2012-01-22 10:06:48.250 022 12523.95 17.50 54899.70 88888.00 2012-01-22 10:06:48.375 022 12524.00 17.55 54899.70 88888.00 2012-01-22 10:06:48.500 022 12524.00 17.57 54899.72 88888.00 2012-01-22 10:06:48.625 022 12523.95 17.55 54899.72 88888.00 2012-01-22 10:06:48.750 022 12523.92 17.57 54899.70 88888.00 2012-01-22 10:06:48.875 022 12523.98 17.60 54899.70 88888.00 2012-01-22 10:06:49.000 022 12524.02 17.57 54899.68 88888.00 2012-01-22 10:06:49.125 022 12524.02 17.60 54899.68 88888.00 2012-01-22 10:06:49.250 022 12523.98 17.60 54899.68 88888.00 2012-01-22 10:06:49.375 022 12524.00 17.65 54899.68 88888.00 2012-01-22 10:06:49.500 022 12524.00 17.68 54899.68 88888.00 2012-01-22 10:06:49.625 022 12523.98 17.65 54899.70 88888.00 2012-01-22 10:06:49.750 022 12523.95 17.65 54899.68 88888.00 2012-01-22 10:06:49.875 022 12523.92 17.68 54899.70 88888.00 2012-01-22 10:06:50.000 022 12523.88 17.68 54899.70 88888.00 2012-01-22 10:06:50.125 022 12523.85 17.68 54899.72 88888.00 2012-01-22 10:06:50.250 022 12523.85 17.70 54899.72 88888.00 2012-01-22 10:06:50.375 022 12523.90 17.75 54899.70 88888.00 2012-01-22 10:06:50.500 022 12523.92 17.73 54899.72 88888.00 2012-01-22 10:06:50.625 022 12523.92 17.70 54899.70 88888.00 2012-01-22 10:06:50.750 022 12523.92 17.73 54899.70 88888.00 2012-01-22 10:06:50.875 022 12523.92 17.70 54899.70 88888.00 2012-01-22 10:06:51.000 022 12523.92 17.75 54899.70 88888.00 2012-01-22 10:06:51.125 022 12523.92 17.77 54899.70 88888.00 2012-01-22 10:06:51.250 022 12523.90 17.77 54899.70 88888.00 2012-01-22 10:06:51.375 022 12523.90 17.82 54899.70 88888.00 2012-01-22 10:06:51.500 022 12523.88 17.80 54899.72 88888.00 2012-01-22 10:06:51.625 022 12523.88 17.80 54899.70 88888.00 2012-01-22 10:06:51.750 022 12523.90 17.80 54899.70 88888.00 2012-01-22 10:06:51.875 022 12523.95 17.85 54899.75 88888.00 2012-01-22 10:06:52.000 022 12523.95 17.85 54899.70 88888.00 2012-01-22 10:06:52.125 022 12523.92 17.82 54899.70 88888.00 2012-01-22 10:06:52.250 022 12523.88 17.82 54899.72 88888.00 2012-01-22 10:06:52.375 022 12523.88 17.85 54899.72 88888.00 2012-01-22 10:06:52.500 022 12523.80 17.85 54899.72 88888.00 2012-01-22 10:06:52.625 022 12523.77 17.85 54899.72 88888.00 2012-01-22 10:06:52.750 022 12523.85 17.88 54899.75 88888.00 2012-01-22 10:06:52.875 022 12523.90 17.90 54899.72 88888.00 2012-01-22 10:06:53.000 022 12523.95 17.93 54899.72 88888.00 2012-01-22 10:06:53.125 022 12523.95 17.88 54899.75 88888.00 2012-01-22 10:06:53.250 022 12523.88 17.85 54899.75 88888.00 2012-01-22 10:06:53.375 022 12523.90 17.90 54899.72 88888.00 2012-01-22 10:06:53.500 022 12523.90 17.93 54899.78 88888.00 2012-01-22 10:06:53.625 022 12523.92 17.98 54899.78 88888.00 2012-01-22 10:06:53.750 022 12523.90 17.98 54899.80 88888.00 2012-01-22 10:06:53.875 022 12523.88 18.02 54899.78 88888.00 2012-01-22 10:06:54.000 022 12523.85 18.00 54899.75 88888.00 2012-01-22 10:06:54.125 022 12523.85 18.00 54899.75 88888.00 2012-01-22 10:06:54.250 022 12523.80 18.00 54899.75 88888.00 2012-01-22 10:06:54.375 022 12523.80 18.00 54899.72 88888.00 2012-01-22 10:06:54.500 022 12523.85 18.00 54899.75 88888.00 2012-01-22 10:06:54.625 022 12523.85 18.02 54899.72 88888.00 2012-01-22 10:06:54.750 022 12523.88 18.02 54899.72 88888.00 2012-01-22 10:06:54.875 022 12523.88 18.02 54899.72 88888.00 2012-01-22 10:06:55.000 022 12523.80 18.02 54899.72 88888.00 2012-01-22 10:06:55.125 022 12523.80 18.05 54899.72 88888.00 2012-01-22 10:06:55.250 022 12523.85 18.05 54899.72 88888.00 2012-01-22 10:06:55.375 022 12523.90 18.05 54899.72 88888.00 2012-01-22 10:06:55.500 022 12523.90 18.05 54899.70 88888.00 2012-01-22 10:06:55.625 022 12523.92 18.07 54899.72 88888.00 2012-01-22 10:06:55.750 022 12523.90 18.12 54899.72 88888.00 2012-01-22 10:06:55.875 022 12523.85 18.12 54899.75 88888.00 2012-01-22 10:06:56.000 022 12523.85 18.12 54899.75 88888.00 2012-01-22 10:06:56.125 022 12523.88 18.12 54899.78 88888.00 2012-01-22 10:06:56.250 022 12523.88 18.10 54899.75 88888.00 2012-01-22 10:06:56.375 022 12523.90 18.12 54899.75 88888.00 2012-01-22 10:06:56.500 022 12523.85 18.15 54899.78 88888.00 2012-01-22 10:06:56.625 022 12523.80 18.18 54899.72 88888.00 2012-01-22 10:06:56.750 022 12523.77 18.15 54899.72 88888.00 2012-01-22 10:06:56.875 022 12523.83 18.18 54899.75 88888.00 2012-01-22 10:06:57.000 022 12523.92 18.20 54899.70 88888.00 2012-01-22 10:06:57.125 022 12523.90 18.25 54899.72 88888.00 2012-01-22 10:06:57.250 022 12523.83 18.20 54899.75 88888.00 2012-01-22 10:06:57.375 022 12523.83 18.27 54899.78 88888.00 2012-01-22 10:06:57.500 022 12523.75 18.27 54899.78 88888.00 2012-01-22 10:06:57.625 022 12523.73 18.27 54899.78 88888.00 2012-01-22 10:06:57.750 022 12523.77 18.27 54899.78 88888.00 2012-01-22 10:06:57.875 022 12523.77 18.27 54899.75 88888.00 2012-01-22 10:06:58.000 022 12523.75 18.25 54899.75 88888.00 2012-01-22 10:06:58.125 022 12523.73 18.30 54899.75 88888.00 2012-01-22 10:06:58.250 022 12523.67 18.27 54899.75 88888.00 2012-01-22 10:06:58.375 022 12523.73 18.30 54899.72 88888.00 2012-01-22 10:06:58.500 022 12523.77 18.30 54899.75 88888.00 2012-01-22 10:06:58.625 022 12523.85 18.30 54899.75 88888.00 2012-01-22 10:06:58.750 022 12523.88 18.30 54899.72 88888.00 2012-01-22 10:06:58.875 022 12523.77 18.35 54899.75 88888.00 2012-01-22 10:06:59.000 022 12523.77 18.35 54899.75 88888.00 2012-01-22 10:06:59.125 022 12523.75 18.35 54899.75 88888.00 2012-01-22 10:06:59.250 022 12523.70 18.32 54899.75 88888.00 2012-01-22 10:06:59.375 022 12523.62 18.35 54899.72 88888.00 2012-01-22 10:06:59.500 022 12523.60 18.35 54899.72 88888.00 2012-01-22 10:06:59.625 022 12523.67 18.38 54899.72 88888.00 2012-01-22 10:06:59.750 022 12523.73 18.38 54899.75 88888.00 2012-01-22 10:06:59.875 022 12523.70 18.38 54899.72 88888.00 2012-01-22 10:07:00.000 022 12523.75 18.40 54899.70 88888.00 2012-01-22 10:07:00.125 022 12523.73 18.40 54899.72 88888.00 2012-01-22 10:07:00.250 022 12523.62 18.38 54899.70 88888.00 2012-01-22 10:07:00.375 022 12523.60 18.40 54899.72 88888.00 2012-01-22 10:07:00.500 022 12523.67 18.38 54899.72 88888.00 2012-01-22 10:07:00.625 022 12523.70 18.40 54899.72 88888.00 2012-01-22 10:07:00.750 022 12523.70 18.40 54899.75 88888.00 2012-01-22 10:07:00.875 022 12523.67 18.43 54899.72 88888.00 2012-01-22 10:07:01.000 022 12523.73 18.45 54899.70 88888.00 2012-01-22 10:07:01.125 022 12523.73 18.48 54899.75 88888.00 2012-01-22 10:07:01.250 022 12523.67 18.48 54899.72 88888.00 2012-01-22 10:07:01.375 022 12523.73 18.48 54899.70 88888.00 2012-01-22 10:07:01.500 022 12523.75 18.48 54899.68 88888.00 2012-01-22 10:07:01.625 022 12523.75 18.45 54899.70 88888.00 2012-01-22 10:07:01.750 022 12523.73 18.48 54899.68 88888.00 2012-01-22 10:07:01.875 022 12523.77 18.50 54899.68 88888.00 2012-01-22 10:07:02.000 022 12523.75 18.48 54899.65 88888.00 2012-01-22 10:07:02.125 022 12523.75 18.48 54899.68 88888.00 2012-01-22 10:07:02.250 022 12523.73 18.50 54899.68 88888.00 2012-01-22 10:07:02.375 022 12523.67 18.50 54899.68 88888.00 2012-01-22 10:07:02.500 022 12523.73 18.52 54899.70 88888.00 2012-01-22 10:07:02.625 022 12523.83 18.55 54899.70 88888.00 2012-01-22 10:07:02.750 022 12523.85 18.52 54899.70 88888.00 2012-01-22 10:07:02.875 022 12523.83 18.52 54899.70 88888.00 2012-01-22 10:07:03.000 022 12523.80 18.52 54899.70 88888.00 2012-01-22 10:07:03.125 022 12523.83 18.55 54899.70 88888.00 2012-01-22 10:07:03.250 022 12523.80 18.57 54899.72 88888.00 2012-01-22 10:07:03.375 022 12523.80 18.60 54899.72 88888.00 2012-01-22 10:07:03.500 022 12523.75 18.57 54899.70 88888.00 2012-01-22 10:07:03.625 022 12523.73 18.55 54899.70 88888.00 2012-01-22 10:07:03.750 022 12523.75 18.55 54899.70 88888.00 2012-01-22 10:07:03.875 022 12523.73 18.60 54899.70 88888.00 2012-01-22 10:07:04.000 022 12523.75 18.60 54899.65 88888.00 2012-01-22 10:07:04.125 022 12523.73 18.55 54899.65 88888.00 2012-01-22 10:07:04.250 022 12523.70 18.57 54899.70 88888.00 2012-01-22 10:07:04.375 022 12523.73 18.62 54899.68 88888.00 2012-01-22 10:07:04.500 022 12523.75 18.62 54899.68 88888.00 2012-01-22 10:07:04.625 022 12523.77 18.62 54899.68 88888.00 2012-01-22 10:07:04.750 022 12523.73 18.62 54899.65 88888.00 2012-01-22 10:07:04.875 022 12523.67 18.65 54899.65 88888.00 2012-01-22 10:07:05.000 022 12523.65 18.65 54899.70 88888.00 2012-01-22 10:07:05.125 022 12523.70 18.68 54899.72 88888.00 2012-01-22 10:07:05.250 022 12523.73 18.68 54899.70 88888.00 2012-01-22 10:07:05.375 022 12523.75 18.68 54899.68 88888.00 2012-01-22 10:07:05.500 022 12523.65 18.65 54899.68 88888.00 2012-01-22 10:07:05.625 022 12523.60 18.65 54899.68 88888.00 2012-01-22 10:07:05.750 022 12523.62 18.68 54899.68 88888.00 2012-01-22 10:07:05.875 022 12523.67 18.70 54899.65 88888.00 2012-01-22 10:07:06.000 022 12523.70 18.73 54899.62 88888.00 2012-01-22 10:07:06.125 022 12523.77 18.70 54899.68 88888.00 2012-01-22 10:07:06.250 022 12523.80 18.70 54899.65 88888.00 2012-01-22 10:07:06.375 022 12523.75 18.73 54899.68 88888.00 2012-01-22 10:07:06.500 022 12523.62 18.75 54899.68 88888.00 2012-01-22 10:07:06.625 022 12523.55 18.73 54899.65 88888.00 2012-01-22 10:07:06.750 022 12523.58 18.70 54899.65 88888.00 2012-01-22 10:07:06.875 022 12523.60 18.75 54899.62 88888.00 2012-01-22 10:07:07.000 022 12523.62 18.77 54899.62 88888.00 2012-01-22 10:07:07.125 022 12523.65 18.77 54899.62 88888.00 2012-01-22 10:07:07.250 022 12523.70 18.77 54899.62 88888.00 2012-01-22 10:07:07.375 022 12523.77 18.80 54899.62 88888.00 2012-01-22 10:07:07.500 022 12523.77 18.80 54899.65 88888.00 2012-01-22 10:07:07.625 022 12523.80 18.82 54899.65 88888.00 2012-01-22 10:07:07.750 022 12523.77 18.82 54899.62 88888.00 2012-01-22 10:07:07.875 022 12523.70 18.82 54899.62 88888.00 2012-01-22 10:07:08.000 022 12523.65 18.85 54899.62 88888.00 2012-01-22 10:07:08.125 022 12523.62 18.88 54899.62 88888.00 2012-01-22 10:07:08.250 022 12523.62 18.85 54899.65 88888.00 2012-01-22 10:07:08.375 022 12523.67 18.88 54899.62 88888.00 2012-01-22 10:07:08.500 022 12523.67 18.88 54899.65 88888.00 2012-01-22 10:07:08.625 022 12523.67 18.90 54899.65 88888.00 2012-01-22 10:07:08.750 022 12523.62 18.90 54899.62 88888.00 2012-01-22 10:07:08.875 022 12523.65 18.90 54899.62 88888.00 2012-01-22 10:07:09.000 022 12523.67 18.93 54899.62 88888.00 2012-01-22 10:07:09.125 022 12523.70 18.93 54899.62 88888.00 2012-01-22 10:07:09.250 022 12523.65 18.93 54899.65 88888.00 2012-01-22 10:07:09.375 022 12523.67 18.95 54899.62 88888.00 2012-01-22 10:07:09.500 022 12523.70 18.95 54899.65 88888.00 2012-01-22 10:07:09.625 022 12523.70 18.98 54899.65 88888.00 2012-01-22 10:07:09.750 022 12523.70 18.95 54899.62 88888.00 2012-01-22 10:07:09.875 022 12523.73 18.98 54899.62 88888.00 2012-01-22 10:07:10.000 022 12523.73 18.95 54899.62 88888.00 2012-01-22 10:07:10.125 022 12523.67 18.98 54899.62 88888.00 2012-01-22 10:07:10.250 022 12523.67 19.00 54899.65 88888.00 2012-01-22 10:07:10.375 022 12523.65 19.00 54899.65 88888.00 2012-01-22 10:07:10.500 022 12523.62 19.05 54899.68 88888.00 2012-01-22 10:07:10.625 022 12523.62 19.02 54899.68 88888.00 2012-01-22 10:07:10.750 022 12523.55 19.00 54899.68 88888.00 2012-01-22 10:07:10.875 022 12523.55 19.02 54899.70 88888.00 2012-01-22 10:07:11.000 022 12523.58 19.05 54899.68 88888.00 2012-01-22 10:07:11.125 022 12523.60 19.05 54899.65 88888.00 2012-01-22 10:07:11.250 022 12523.55 19.00 54899.62 88888.00 2012-01-22 10:07:11.375 022 12523.60 19.05 54899.65 88888.00 2012-01-22 10:07:11.500 022 12523.62 19.10 54899.68 88888.00 2012-01-22 10:07:11.625 022 12523.58 19.10 54899.68 88888.00 2012-01-22 10:07:11.750 022 12523.60 19.10 54899.65 88888.00 2012-01-22 10:07:11.875 022 12523.67 19.07 54899.65 88888.00 2012-01-22 10:07:12.000 022 12523.70 19.07 54899.62 88888.00 2012-01-22 10:07:12.125 022 12523.73 19.12 54899.65 88888.00 2012-01-22 10:07:12.250 022 12523.70 19.15 54899.65 88888.00 2012-01-22 10:07:12.375 022 12523.73 19.15 54899.68 88888.00 2012-01-22 10:07:12.500 022 12523.67 19.12 54899.68 88888.00 2012-01-22 10:07:12.625 022 12523.70 19.15 54899.65 88888.00 2012-01-22 10:07:12.750 022 12523.75 19.15 54899.62 88888.00 2012-01-22 10:07:12.875 022 12523.65 19.15 54899.65 88888.00 2012-01-22 10:07:13.000 022 12523.55 19.18 54899.68 88888.00 2012-01-22 10:07:13.125 022 12523.52 19.20 54899.68 88888.00 2012-01-22 10:07:13.250 022 12523.60 19.18 54899.68 88888.00 2012-01-22 10:07:13.375 022 12523.65 19.18 54899.65 88888.00 2012-01-22 10:07:13.500 022 12523.60 19.20 54899.65 88888.00 2012-01-22 10:07:13.625 022 12523.60 19.23 54899.68 88888.00 2012-01-22 10:07:13.750 022 12523.60 19.23 54899.68 88888.00 2012-01-22 10:07:13.875 022 12523.60 19.23 54899.62 88888.00 2012-01-22 10:07:14.000 022 12523.60 19.23 54899.62 88888.00 2012-01-22 10:07:14.125 022 12523.62 19.25 54899.65 88888.00 2012-01-22 10:07:14.250 022 12523.60 19.23 54899.65 88888.00 2012-01-22 10:07:14.375 022 12523.60 19.25 54899.62 88888.00 2012-01-22 10:07:14.500 022 12523.58 19.23 54899.65 88888.00 2012-01-22 10:07:14.625 022 12523.55 19.25 54899.62 88888.00 2012-01-22 10:07:14.750 022 12523.55 19.27 54899.62 88888.00 2012-01-22 10:07:14.875 022 12523.58 19.30 54899.62 88888.00 2012-01-22 10:07:15.000 022 12523.58 19.27 54899.60 88888.00 2012-01-22 10:07:15.125 022 12523.58 19.25 54899.60 88888.00 2012-01-22 10:07:15.250 022 12523.60 19.27 54899.65 88888.00 2012-01-22 10:07:15.375 022 12523.62 19.30 54899.62 88888.00 2012-01-22 10:07:15.500 022 12523.60 19.27 54899.62 88888.00 2012-01-22 10:07:15.625 022 12523.58 19.27 54899.60 88888.00 2012-01-22 10:07:15.750 022 12523.55 19.27 54899.60 88888.00 2012-01-22 10:07:15.875 022 12523.50 19.32 54899.60 88888.00 2012-01-22 10:07:16.000 022 12523.55 19.35 54899.62 88888.00 2012-01-22 10:07:16.125 022 12523.58 19.35 54899.62 88888.00 2012-01-22 10:07:16.250 022 12523.50 19.30 54899.57 88888.00 2012-01-22 10:07:16.375 022 12523.50 19.35 54899.57 88888.00 2012-01-22 10:07:16.500 022 12523.58 19.38 54899.60 88888.00 2012-01-22 10:07:16.625 022 12523.62 19.38 54899.60 88888.00 2012-01-22 10:07:16.750 022 12523.58 19.35 54899.57 88888.00 2012-01-22 10:07:16.875 022 12523.55 19.35 54899.60 88888.00 2012-01-22 10:07:17.000 022 12523.55 19.38 54899.60 88888.00 2012-01-22 10:07:17.125 022 12523.52 19.38 54899.60 88888.00 2012-01-22 10:07:17.250 022 12523.50 19.40 54899.65 88888.00 2012-01-22 10:07:17.375 022 12523.58 19.40 54899.65 88888.00 2012-01-22 10:07:17.500 022 12523.58 19.43 54899.65 88888.00 2012-01-22 10:07:17.625 022 12523.52 19.43 54899.65 88888.00 2012-01-22 10:07:17.750 022 12523.48 19.45 54899.62 88888.00 2012-01-22 10:07:17.875 022 12523.45 19.43 54899.65 88888.00 2012-01-22 10:07:18.000 022 12523.48 19.40 54899.60 88888.00 2012-01-22 10:07:18.125 022 12523.45 19.43 54899.62 88888.00 2012-01-22 10:07:18.250 022 12523.40 19.43 54899.65 88888.00 2012-01-22 10:07:18.375 022 12523.40 19.48 54899.62 88888.00 2012-01-22 10:07:18.500 022 12523.42 19.50 54899.62 88888.00 2012-01-22 10:07:18.625 022 12523.48 19.52 54899.62 88888.00 2012-01-22 10:07:18.750 022 12523.48 19.52 54899.60 88888.00 2012-01-22 10:07:18.875 022 12523.42 19.52 54899.60 88888.00 2012-01-22 10:07:19.000 022 12523.45 19.52 54899.60 88888.00 2012-01-22 10:07:19.125 022 12523.42 19.52 54899.60 88888.00 2012-01-22 10:07:19.250 022 12523.40 19.55 54899.62 88888.00 2012-01-22 10:07:19.375 022 12523.48 19.55 54899.60 88888.00 2012-01-22 10:07:19.500 022 12523.40 19.55 54899.57 88888.00 2012-01-22 10:07:19.625 022 12523.35 19.55 54899.60 88888.00 2012-01-22 10:07:19.750 022 12523.35 19.57 54899.65 88888.00 2012-01-22 10:07:19.875 022 12523.38 19.57 54899.60 88888.00 2012-01-22 10:07:20.000 022 12523.38 19.60 54899.60 88888.00 2012-01-22 10:07:20.125 022 12523.33 19.62 54899.62 88888.00 2012-01-22 10:07:20.250 022 12523.27 19.60 54899.62 88888.00 2012-01-22 10:07:20.375 022 12523.30 19.60 54899.60 88888.00 2012-01-22 10:07:20.500 022 12523.33 19.62 54899.57 88888.00 2012-01-22 10:07:20.625 022 12523.33 19.60 54899.60 88888.00 2012-01-22 10:07:20.750 022 12523.40 19.60 54899.60 88888.00 2012-01-22 10:07:20.875 022 12523.42 19.62 54899.65 88888.00 2012-01-22 10:07:21.000 022 12523.45 19.68 54899.62 88888.00 2012-01-22 10:07:21.125 022 12523.45 19.68 54899.65 88888.00 2012-01-22 10:07:21.250 022 12523.45 19.68 54899.65 88888.00 2012-01-22 10:07:21.375 022 12523.45 19.70 54899.65 88888.00 2012-01-22 10:07:21.500 022 12523.42 19.68 54899.65 88888.00 2012-01-22 10:07:21.625 022 12523.45 19.70 54899.62 88888.00 2012-01-22 10:07:21.750 022 12523.40 19.70 54899.62 88888.00 2012-01-22 10:07:21.875 022 12523.35 19.70 54899.62 88888.00 2012-01-22 10:07:22.000 022 12523.35 19.70 54899.62 88888.00 2012-01-22 10:07:22.125 022 12523.27 19.70 54899.62 88888.00 2012-01-22 10:07:22.250 022 12523.20 19.70 54899.62 88888.00 2012-01-22 10:07:22.375 022 12523.23 19.68 54899.62 88888.00 2012-01-22 10:07:22.500 022 12523.30 19.70 54899.60 88888.00 2012-01-22 10:07:22.625 022 12523.33 19.73 54899.62 88888.00 2012-01-22 10:07:22.750 022 12523.30 19.70 54899.62 88888.00 2012-01-22 10:07:22.875 022 12523.30 19.70 54899.60 88888.00 2012-01-22 10:07:23.000 022 12523.33 19.70 54899.57 88888.00 2012-01-22 10:07:23.125 022 12523.35 19.73 54899.60 88888.00 2012-01-22 10:07:23.250 022 12523.35 19.75 54899.60 88888.00 2012-01-22 10:07:23.375 022 12523.30 19.75 54899.60 88888.00 2012-01-22 10:07:23.500 022 12523.27 19.73 54899.60 88888.00 2012-01-22 10:07:23.625 022 12523.25 19.75 54899.60 88888.00 2012-01-22 10:07:23.750 022 12523.20 19.77 54899.62 88888.00 2012-01-22 10:07:23.875 022 12523.17 19.80 54899.62 88888.00 2012-01-22 10:07:24.000 022 12523.12 19.75 54899.60 88888.00 2012-01-22 10:07:24.125 022 12523.15 19.77 54899.62 88888.00 2012-01-22 10:07:24.250 022 12523.20 19.77 54899.60 88888.00 2012-01-22 10:07:24.375 022 12523.23 19.77 54899.57 88888.00 2012-01-22 10:07:24.500 022 12523.27 19.77 54899.60 88888.00 2012-01-22 10:07:24.625 022 12523.23 19.80 54899.60 88888.00 2012-01-22 10:07:24.750 022 12523.17 19.82 54899.60 88888.00 2012-01-22 10:07:24.875 022 12523.23 19.82 54899.57 88888.00 2012-01-22 10:07:25.000 022 12523.25 19.77 54899.57 88888.00 2012-01-22 10:07:25.125 022 12523.23 19.80 54899.57 88888.00 2012-01-22 10:07:25.250 022 12523.17 19.77 54899.57 88888.00 2012-01-22 10:07:25.375 022 12523.20 19.77 54899.57 88888.00 2012-01-22 10:07:25.500 022 12523.17 19.77 54899.57 88888.00 2012-01-22 10:07:25.625 022 12523.20 19.80 54899.60 88888.00 2012-01-22 10:07:25.750 022 12523.23 19.80 54899.60 88888.00 2012-01-22 10:07:25.875 022 12523.23 19.80 54899.57 88888.00 2012-01-22 10:07:26.000 022 12523.23 19.77 54899.55 88888.00 2012-01-22 10:07:26.125 022 12523.23 19.80 54899.60 88888.00 2012-01-22 10:07:26.250 022 12523.25 19.82 54899.62 88888.00 2012-01-22 10:07:26.375 022 12523.25 19.80 54899.60 88888.00 2012-01-22 10:07:26.500 022 12523.23 19.82 54899.57 88888.00 2012-01-22 10:07:26.625 022 12523.25 19.80 54899.60 88888.00 2012-01-22 10:07:26.750 022 12523.30 19.82 54899.60 88888.00 2012-01-22 10:07:26.875 022 12523.33 19.85 54899.60 88888.00 2012-01-22 10:07:27.000 022 12523.25 19.82 54899.60 88888.00 2012-01-22 10:07:27.125 022 12523.17 19.80 54899.60 88888.00 2012-01-22 10:07:27.250 022 12523.10 19.80 54899.62 88888.00 2012-01-22 10:07:27.375 022 12523.15 19.82 54899.62 88888.00 2012-01-22 10:07:27.500 022 12523.25 19.82 54899.60 88888.00 2012-01-22 10:07:27.625 022 12523.27 19.85 54899.60 88888.00 2012-01-22 10:07:27.750 022 12523.23 19.85 54899.65 88888.00 2012-01-22 10:07:27.875 022 12523.17 19.82 54899.65 88888.00 2012-01-22 10:07:28.000 022 12523.12 19.82 54899.57 88888.00 2012-01-22 10:07:28.125 022 12523.20 19.85 54899.57 88888.00 2012-01-22 10:07:28.250 022 12523.20 19.82 54899.57 88888.00 2012-01-22 10:07:28.375 022 12523.20 19.85 54899.62 88888.00 2012-01-22 10:07:28.500 022 12523.23 19.85 54899.57 88888.00 2012-01-22 10:07:28.625 022 12523.25 19.80 54899.57 88888.00 2012-01-22 10:07:28.750 022 12523.23 19.80 54899.55 88888.00 2012-01-22 10:07:28.875 022 12523.12 19.82 54899.55 88888.00 2012-01-22 10:07:29.000 022 12523.08 19.82 54899.57 88888.00 2012-01-22 10:07:29.125 022 12523.10 19.82 54899.57 88888.00 2012-01-22 10:07:29.250 022 12523.10 19.80 54899.50 88888.00 2012-01-22 10:07:29.375 022 12523.12 19.82 54899.55 88888.00 2012-01-22 10:07:29.500 022 12523.12 19.82 54899.55 88888.00 2012-01-22 10:07:29.625 022 12523.12 19.82 54899.57 88888.00 2012-01-22 10:07:29.750 022 12523.12 19.85 54899.60 88888.00 2012-01-22 10:07:29.875 022 12523.08 19.85 54899.57 88888.00 2012-01-22 10:07:30.000 022 12523.08 19.77 54899.55 88888.00 2012-01-22 10:07:30.125 022 12523.10 19.80 54899.55 88888.00 2012-01-22 10:07:30.250 022 12523.05 19.82 54899.55 88888.00 2012-01-22 10:07:30.375 022 12523.08 19.80 54899.53 88888.00 2012-01-22 10:07:30.500 022 12523.08 19.80 54899.55 88888.00 2012-01-22 10:07:30.625 022 12523.08 19.80 54899.57 88888.00 2012-01-22 10:07:30.750 022 12523.08 19.80 54899.55 88888.00 2012-01-22 10:07:30.875 022 12523.12 19.82 54899.53 88888.00 2012-01-22 10:07:31.000 022 12523.12 19.82 54899.53 88888.00 2012-01-22 10:07:31.125 022 12523.10 19.85 54899.55 88888.00 2012-01-22 10:07:31.250 022 12523.05 19.82 54899.57 88888.00 2012-01-22 10:07:31.375 022 12523.02 19.77 54899.50 88888.00 2012-01-22 10:07:31.500 022 12523.05 19.77 54899.50 88888.00 2012-01-22 10:07:31.625 022 12523.12 19.82 54899.53 88888.00 2012-01-22 10:07:31.750 022 12523.17 19.82 54899.53 88888.00 2012-01-22 10:07:31.875 022 12523.17 19.82 54899.50 88888.00 2012-01-22 10:07:32.000 022 12523.08 19.80 54899.50 88888.00 2012-01-22 10:07:32.125 022 12523.08 19.77 54899.55 88888.00 2012-01-22 10:07:32.250 022 12523.10 19.77 54899.55 88888.00 2012-01-22 10:07:32.375 022 12523.15 19.77 54899.50 88888.00 2012-01-22 10:07:32.500 022 12523.08 19.80 54899.50 88888.00 2012-01-22 10:07:32.625 022 12523.05 19.77 54899.50 88888.00 2012-01-22 10:07:32.750 022 12523.05 19.80 54899.47 88888.00 2012-01-22 10:07:32.875 022 12523.08 19.77 54899.47 88888.00 2012-01-22 10:07:33.000 022 12523.02 19.80 54899.47 88888.00 2012-01-22 10:07:33.125 022 12523.05 19.80 54899.47 88888.00 2012-01-22 10:07:33.250 022 12523.12 19.77 54899.45 88888.00 2012-01-22 10:07:33.375 022 12523.15 19.77 54899.47 88888.00 2012-01-22 10:07:33.500 022 12523.12 19.75 54899.47 88888.00 2012-01-22 10:07:33.625 022 12523.10 19.77 54899.45 88888.00 2012-01-22 10:07:33.750 022 12523.02 19.80 54899.47 88888.00 2012-01-22 10:07:33.875 022 12523.00 19.80 54899.47 88888.00 2012-01-22 10:07:34.000 022 12523.05 19.77 54899.45 88888.00 2012-01-22 10:07:34.125 022 12523.00 19.75 54899.47 88888.00 2012-01-22 10:07:34.250 022 12522.95 19.73 54899.45 88888.00 2012-01-22 10:07:34.375 022 12523.05 19.73 54899.43 88888.00 2012-01-22 10:07:34.500 022 12523.08 19.68 54899.43 88888.00 2012-01-22 10:07:34.625 022 12523.08 19.70 54899.43 88888.00 2012-01-22 10:07:34.750 022 12523.00 19.73 54899.43 88888.00 2012-01-22 10:07:34.875 022 12523.00 19.70 54899.43 88888.00 2012-01-22 10:07:35.000 022 12523.00 19.70 54899.40 88888.00 2012-01-22 10:07:35.125 022 12522.98 19.70 54899.40 88888.00 2012-01-22 10:07:35.250 022 12522.92 19.68 54899.43 88888.00 2012-01-22 10:07:35.375 022 12522.95 19.70 54899.43 88888.00 2012-01-22 10:07:35.500 022 12523.02 19.68 54899.43 88888.00 2012-01-22 10:07:35.625 022 12522.98 19.68 54899.43 88888.00 2012-01-22 10:07:35.750 022 12523.00 19.70 54899.45 88888.00 2012-01-22 10:07:35.875 022 12522.95 19.68 54899.40 88888.00 2012-01-22 10:07:36.000 022 12522.95 19.62 54899.38 88888.00 2012-01-22 10:07:36.125 022 12522.98 19.65 54899.40 88888.00 2012-01-22 10:07:36.250 022 12523.02 19.65 54899.40 88888.00 2012-01-22 10:07:36.375 022 12523.00 19.65 54899.40 88888.00 2012-01-22 10:07:36.500 022 12523.00 19.60 54899.35 88888.00 2012-01-22 10:07:36.625 022 12522.98 19.60 54899.38 88888.00 2012-01-22 10:07:36.750 022 12522.98 19.60 54899.38 88888.00 2012-01-22 10:07:36.875 022 12522.92 19.62 54899.40 88888.00 2012-01-22 10:07:37.000 022 12522.90 19.60 54899.35 88888.00 2012-01-22 10:07:37.125 022 12522.92 19.62 54899.38 88888.00 2012-01-22 10:07:37.250 022 12523.02 19.62 54899.38 88888.00 2012-01-22 10:07:37.375 022 12523.08 19.60 54899.38 88888.00 2012-01-22 10:07:37.500 022 12523.00 19.60 54899.38 88888.00 2012-01-22 10:07:37.625 022 12522.98 19.57 54899.35 88888.00 2012-01-22 10:07:37.750 022 12522.92 19.57 54899.35 88888.00 2012-01-22 10:07:37.875 022 12522.85 19.57 54899.35 88888.00 2012-01-22 10:07:38.000 022 12522.92 19.57 54899.35 88888.00 2012-01-22 10:07:38.125 022 12523.00 19.57 54899.32 88888.00 2012-01-22 10:07:38.250 022 12522.95 19.57 54899.32 88888.00 2012-01-22 10:07:38.375 022 12522.98 19.60 54899.35 88888.00 2012-01-22 10:07:38.500 022 12523.00 19.57 54899.32 88888.00 2012-01-22 10:07:38.625 022 12522.98 19.50 54899.28 88888.00 2012-01-22 10:07:38.750 022 12523.00 19.50 54899.30 88888.00 2012-01-22 10:07:38.875 022 12523.00 19.52 54899.32 88888.00 2012-01-22 10:07:39.000 022 12523.00 19.52 54899.30 88888.00 2012-01-22 10:07:39.125 022 12522.98 19.50 54899.32 88888.00 2012-01-22 10:07:39.250 022 12522.92 19.50 54899.32 88888.00 2012-01-22 10:07:39.375 022 12522.90 19.50 54899.32 88888.00 2012-01-22 10:07:39.500 022 12522.92 19.52 54899.32 88888.00 2012-01-22 10:07:39.625 022 12522.88 19.50 54899.32 88888.00 2012-01-22 10:07:39.750 022 12522.83 19.48 54899.32 88888.00 2012-01-22 10:07:39.875 022 12522.90 19.48 54899.32 88888.00 2012-01-22 10:07:40.000 022 12522.98 19.50 54899.32 88888.00 2012-01-22 10:07:40.125 022 12522.92 19.52 54899.30 88888.00 2012-01-22 10:07:40.250 022 12522.88 19.45 54899.30 88888.00 2012-01-22 10:07:40.375 022 12522.88 19.45 54899.30 88888.00 2012-01-22 10:07:40.500 022 12522.88 19.45 54899.32 88888.00 2012-01-22 10:07:40.625 022 12522.85 19.43 54899.28 88888.00 2012-01-22 10:07:40.750 022 12522.80 19.40 54899.25 88888.00 2012-01-22 10:07:40.875 022 12522.80 19.43 54899.25 88888.00 2012-01-22 10:07:41.000 022 12522.83 19.43 54899.28 88888.00 2012-01-22 10:07:41.125 022 12522.85 19.43 54899.30 88888.00 2012-01-22 10:07:41.250 022 12522.77 19.40 54899.30 88888.00 2012-01-22 10:07:41.375 022 12522.75 19.40 54899.30 88888.00 2012-01-22 10:07:41.500 022 12522.80 19.40 54899.30 88888.00 2012-01-22 10:07:41.625 022 12522.85 19.38 54899.25 88888.00 2012-01-22 10:07:41.750 022 12522.83 19.38 54899.22 88888.00 2012-01-22 10:07:41.875 022 12522.75 19.38 54899.25 88888.00 2012-01-22 10:07:42.000 022 12522.70 19.38 54899.28 88888.00 2012-01-22 10:07:42.125 022 12522.73 19.38 54899.28 88888.00 2012-01-22 10:07:42.250 022 12522.70 19.40 54899.28 88888.00 2012-01-22 10:07:42.375 022 12522.73 19.43 54899.28 88888.00 2012-01-22 10:07:42.500 022 12522.65 19.40 54899.25 88888.00 2012-01-22 10:07:42.625 022 12522.62 19.38 54899.25 88888.00 2012-01-22 10:07:42.750 022 12522.60 19.38 54899.28 88888.00 2012-01-22 10:07:42.875 022 12522.55 19.35 54899.25 88888.00 2012-01-22 10:07:43.000 022 12522.52 19.38 54899.22 88888.00 2012-01-22 10:07:43.125 022 12522.55 19.35 54899.22 88888.00 2012-01-22 10:07:43.250 022 12522.55 19.32 54899.22 88888.00 2012-01-22 10:07:43.375 022 12522.58 19.32 54899.22 88888.00 2012-01-22 10:07:43.500 022 12522.65 19.30 54899.22 88888.00 2012-01-22 10:07:43.625 022 12522.60 19.27 54899.22 88888.00 2012-01-22 10:07:43.750 022 12522.62 19.30 54899.22 88888.00 2012-01-22 10:07:43.875 022 12522.60 19.32 54899.22 88888.00 2012-01-22 10:07:44.000 022 12522.55 19.30 54899.22 88888.00 2012-01-22 10:07:44.125 022 12522.52 19.27 54899.25 88888.00 2012-01-22 10:07:44.250 022 12522.58 19.30 54899.25 88888.00 2012-01-22 10:07:44.375 022 12522.58 19.30 54899.25 88888.00 2012-01-22 10:07:44.500 022 12522.55 19.27 54899.25 88888.00 2012-01-22 10:07:44.625 022 12522.58 19.23 54899.25 88888.00 2012-01-22 10:07:44.750 022 12522.55 19.23 54899.22 88888.00 2012-01-22 10:07:44.875 022 12522.52 19.23 54899.20 88888.00 2012-01-22 10:07:45.000 022 12522.55 19.23 54899.18 88888.00 2012-01-22 10:07:45.125 022 12522.52 19.25 54899.18 88888.00 2012-01-22 10:07:45.250 022 12522.38 19.20 54899.22 88888.00 2012-01-22 10:07:45.375 022 12522.42 19.23 54899.20 88888.00 2012-01-22 10:07:45.500 022 12522.45 19.23 54899.20 88888.00 2012-01-22 10:07:45.625 022 12522.48 19.20 54899.18 88888.00 2012-01-22 10:07:45.750 022 12522.48 19.18 54899.18 88888.00 2012-01-22 10:07:45.875 022 12522.58 19.20 54899.18 88888.00 2012-01-22 10:07:46.000 022 12522.58 19.15 54899.15 88888.00 2012-01-22 10:07:46.125 022 12522.55 19.15 54899.15 88888.00 2012-01-22 10:07:46.250 022 12522.55 19.18 54899.18 88888.00 2012-01-22 10:07:46.375 022 12522.52 19.18 54899.15 88888.00 2012-01-22 10:07:46.500 022 12522.52 19.18 54899.15 88888.00 2012-01-22 10:07:46.625 022 12522.48 19.18 54899.15 88888.00 2012-01-22 10:07:46.750 022 12522.48 19.15 54899.15 88888.00 2012-01-22 10:07:46.875 022 12522.42 19.15 54899.15 88888.00 2012-01-22 10:07:47.000 022 12522.45 19.12 54899.10 88888.00 2012-01-22 10:07:47.125 022 12522.45 19.12 54899.15 88888.00 2012-01-22 10:07:47.250 022 12522.45 19.12 54899.15 88888.00 2012-01-22 10:07:47.375 022 12522.42 19.12 54899.15 88888.00 2012-01-22 10:07:47.500 022 12522.40 19.10 54899.12 88888.00 2012-01-22 10:07:47.625 022 12522.40 19.10 54899.07 88888.00 2012-01-22 10:07:47.750 022 12522.38 19.12 54899.07 88888.00 2012-01-22 10:07:47.875 022 12522.35 19.10 54899.10 88888.00 2012-01-22 10:07:48.000 022 12522.38 19.12 54899.10 88888.00 2012-01-22 10:07:48.125 022 12522.30 19.15 54899.10 88888.00 2012-01-22 10:07:48.250 022 12522.20 19.12 54899.10 88888.00 2012-01-22 10:07:48.375 022 12522.25 19.10 54899.10 88888.00 2012-01-22 10:07:48.500 022 12522.27 19.07 54899.05 88888.00 2012-01-22 10:07:48.625 022 12522.30 19.07 54899.05 88888.00 2012-01-22 10:07:48.750 022 12522.33 19.07 54899.07 88888.00 2012-01-22 10:07:48.875 022 12522.30 19.05 54899.07 88888.00 2012-01-22 10:07:49.000 022 12522.25 19.02 54899.07 88888.00 2012-01-22 10:07:49.125 022 12522.23 19.02 54899.05 88888.00 2012-01-22 10:07:49.250 022 12522.23 19.00 54899.03 88888.00 2012-01-22 10:07:49.375 022 12522.27 18.98 54899.00 88888.00 2012-01-22 10:07:49.500 022 12522.33 18.98 54899.00 88888.00 2012-01-22 10:07:49.625 022 12522.33 18.98 54898.97 88888.00 2012-01-22 10:07:49.750 022 12522.35 19.00 54899.05 88888.00 2012-01-22 10:07:49.875 022 12522.33 19.02 54899.05 88888.00 2012-01-22 10:07:50.000 022 12522.30 19.02 54899.00 88888.00 2012-01-22 10:07:50.125 022 12522.27 19.00 54898.97 88888.00 2012-01-22 10:07:50.250 022 12522.17 18.95 54899.00 88888.00 2012-01-22 10:07:50.375 022 12522.27 18.95 54899.00 88888.00 2012-01-22 10:07:50.500 022 12522.27 18.95 54899.00 88888.00 2012-01-22 10:07:50.625 022 12522.20 18.95 54899.00 88888.00 2012-01-22 10:07:50.750 022 12522.17 18.93 54898.97 88888.00 2012-01-22 10:07:50.875 022 12522.17 18.90 54898.97 88888.00 2012-01-22 10:07:51.000 022 12522.20 18.90 54898.95 88888.00 2012-01-22 10:07:51.125 022 12522.25 18.90 54898.93 88888.00 2012-01-22 10:07:51.250 022 12522.20 18.90 54899.00 88888.00 2012-01-22 10:07:51.375 022 12522.17 18.88 54899.00 88888.00 2012-01-22 10:07:51.500 022 12522.17 18.90 54898.97 88888.00 2012-01-22 10:07:51.625 022 12522.17 18.88 54898.95 88888.00 2012-01-22 10:07:51.750 022 12522.23 18.82 54898.93 88888.00 2012-01-22 10:07:51.875 022 12522.20 18.80 54898.93 88888.00 2012-01-22 10:07:52.000 022 12522.17 18.75 54898.90 88888.00 2012-01-22 10:07:52.125 022 12522.10 18.75 54898.90 88888.00 2012-01-22 10:07:52.250 022 12522.00 18.75 54898.95 88888.00 2012-01-22 10:07:52.375 022 12522.02 18.75 54898.93 88888.00 2012-01-22 10:07:52.500 022 12522.08 18.75 54898.90 88888.00 2012-01-22 10:07:52.625 022 12522.15 18.75 54898.93 88888.00 2012-01-22 10:07:52.750 022 12522.15 18.75 54898.93 88888.00 2012-01-22 10:07:52.875 022 12522.05 18.73 54898.95 88888.00 2012-01-22 10:07:53.000 022 12521.98 18.68 54898.93 88888.00 2012-01-22 10:07:53.125 022 12522.02 18.68 54898.95 88888.00 2012-01-22 10:07:53.250 022 12522.02 18.70 54898.95 88888.00 2012-01-22 10:07:53.375 022 12522.02 18.68 54898.93 88888.00 2012-01-22 10:07:53.500 022 12521.98 18.62 54898.93 88888.00 2012-01-22 10:07:53.625 022 12521.95 18.60 54898.93 88888.00 2012-01-22 10:07:53.750 022 12522.00 18.62 54898.88 88888.00 2012-01-22 10:07:53.875 022 12521.98 18.60 54898.88 88888.00 2012-01-22 10:07:54.000 022 12521.90 18.62 54898.85 88888.00 2012-01-22 10:07:54.125 022 12521.85 18.60 54898.88 88888.00 2012-01-22 10:07:54.250 022 12521.85 18.57 54898.85 88888.00 2012-01-22 10:07:54.375 022 12521.92 18.57 54898.90 88888.00 2012-01-22 10:07:54.500 022 12521.90 18.52 54898.88 88888.00 2012-01-22 10:07:54.625 022 12521.88 18.52 54898.88 88888.00 2012-01-22 10:07:54.750 022 12521.83 18.55 54898.85 88888.00 2012-01-22 10:07:54.875 022 12521.83 18.50 54898.88 88888.00 2012-01-22 10:07:55.000 022 12521.85 18.50 54898.85 88888.00 2012-01-22 10:07:55.125 022 12521.80 18.50 54898.85 88888.00 2012-01-22 10:07:55.250 022 12521.80 18.43 54898.85 88888.00 2012-01-22 10:07:55.375 022 12521.80 18.43 54898.85 88888.00 2012-01-22 10:07:55.500 022 12521.83 18.43 54898.82 88888.00 2012-01-22 10:07:55.625 022 12521.85 18.43 54898.82 88888.00 2012-01-22 10:07:55.750 022 12521.77 18.40 54898.80 88888.00 2012-01-22 10:07:55.875 022 12521.77 18.40 54898.78 88888.00 2012-01-22 10:07:56.000 022 12521.85 18.43 54898.82 88888.00 2012-01-22 10:07:56.125 022 12521.80 18.38 54898.82 88888.00 2012-01-22 10:07:56.250 022 12521.80 18.38 54898.80 88888.00 2012-01-22 10:07:56.375 022 12521.80 18.35 54898.78 88888.00 2012-01-22 10:07:56.500 022 12521.73 18.32 54898.75 88888.00 2012-01-22 10:07:56.625 022 12521.67 18.35 54898.75 88888.00 2012-01-22 10:07:56.750 022 12521.70 18.35 54898.78 88888.00 2012-01-22 10:07:56.875 022 12521.75 18.32 54898.75 88888.00 2012-01-22 10:07:57.000 022 12521.75 18.30 54898.78 88888.00 2012-01-22 10:07:57.125 022 12521.65 18.30 54898.78 88888.00 2012-01-22 10:07:57.250 022 12521.55 18.25 54898.80 88888.00 2012-01-22 10:07:57.375 022 12521.58 18.27 54898.80 88888.00 2012-01-22 10:07:57.500 022 12521.60 18.25 54898.75 88888.00 2012-01-22 10:07:57.625 022 12521.62 18.25 54898.75 88888.00 2012-01-22 10:07:57.750 022 12521.60 18.23 54898.78 88888.00 2012-01-22 10:07:57.875 022 12521.58 18.20 54898.72 88888.00 2012-01-22 10:07:58.000 022 12521.58 18.20 54898.72 88888.00 2012-01-22 10:07:58.125 022 12521.55 18.18 54898.70 88888.00 2012-01-22 10:07:58.250 022 12521.50 18.10 54898.72 88888.00 2012-01-22 10:07:58.375 022 12521.55 18.12 54898.70 88888.00 2012-01-22 10:07:58.500 022 12521.58 18.12 54898.70 88888.00 2012-01-22 10:07:58.625 022 12521.60 18.15 54898.70 88888.00 2012-01-22 10:07:58.750 022 12521.55 18.15 54898.70 88888.00 2012-01-22 10:07:58.875 022 12521.48 18.07 54898.70 88888.00 2012-01-22 10:07:59.000 022 12521.40 18.02 54898.70 88888.00 2012-01-22 10:07:59.125 022 12521.48 18.02 54898.68 88888.00 2012-01-22 10:07:59.250 022 12521.55 18.02 54898.68 88888.00 2012-01-22 10:07:59.375 022 12521.52 18.02 54898.68 88888.00 2012-01-22 10:07:59.500 022 12521.48 18.00 54898.68 88888.00 2012-01-22 10:07:59.625 022 12521.48 17.98 54898.65 88888.00 2012-01-22 10:07:59.750 022 12521.50 17.93 54898.65 88888.00 2012-01-22 10:07:59.875 022 12521.45 17.90 54898.65 88888.00 2012-01-22 10:08:00.000 022 12521.40 17.93 54898.62 88888.00 2012-01-22 10:08:00.125 022 12521.38 17.88 54898.60 88888.00 2012-01-22 10:08:00.250 022 12521.35 17.82 54898.60 88888.00 2012-01-22 10:08:00.375 022 12521.40 17.85 54898.57 88888.00 2012-01-22 10:08:00.500 022 12521.42 17.88 54898.60 88888.00 2012-01-22 10:08:00.625 022 12521.45 17.88 54898.60 88888.00 2012-01-22 10:08:00.750 022 12521.42 17.77 54898.60 88888.00 2012-01-22 10:08:00.875 022 12521.48 17.75 54898.57 88888.00 2012-01-22 10:08:01.000 022 12521.50 17.75 54898.57 88888.00 2012-01-22 10:08:01.125 022 12521.48 17.73 54898.57 88888.00 2012-01-22 10:08:01.250 022 12521.42 17.73 54898.60 88888.00 2012-01-22 10:08:01.375 022 12521.48 17.75 54898.55 88888.00 2012-01-22 10:08:01.500 022 12521.45 17.73 54898.53 88888.00 2012-01-22 10:08:01.625 022 12521.38 17.73 54898.55 88888.00 2012-01-22 10:08:01.750 022 12521.35 17.70 54898.55 88888.00 2012-01-22 10:08:01.875 022 12521.35 17.68 54898.53 88888.00 2012-01-22 10:08:02.000 022 12521.40 17.62 54898.50 88888.00 2012-01-22 10:08:02.125 022 12521.40 17.62 54898.50 88888.00 2012-01-22 10:08:02.250 022 12521.35 17.62 54898.53 88888.00 2012-01-22 10:08:02.375 022 12521.33 17.65 54898.55 88888.00 2012-01-22 10:08:02.500 022 12521.33 17.60 54898.53 88888.00 2012-01-22 10:08:02.625 022 12521.33 17.57 54898.50 88888.00 2012-01-22 10:08:02.750 022 12521.33 17.52 54898.47 88888.00 2012-01-22 10:08:02.875 022 12521.27 17.52 54898.47 88888.00 2012-01-22 10:08:03.000 022 12521.25 17.50 54898.45 88888.00 2012-01-22 10:08:03.125 022 12521.27 17.50 54898.45 88888.00 2012-01-22 10:08:03.250 022 12521.23 17.50 54898.45 88888.00 2012-01-22 10:08:03.375 022 12521.25 17.48 54898.45 88888.00 2012-01-22 10:08:03.500 022 12521.17 17.48 54898.45 88888.00 2012-01-22 10:08:03.625 022 12521.17 17.45 54898.45 88888.00 2012-01-22 10:08:03.750 022 12521.23 17.43 54898.43 88888.00 2012-01-22 10:08:03.875 022 12521.27 17.43 54898.40 88888.00 2012-01-22 10:08:04.000 022 12521.23 17.40 54898.40 88888.00 2012-01-22 10:08:04.125 022 12521.10 17.38 54898.43 88888.00 2012-01-22 10:08:04.250 022 12521.08 17.38 54898.43 88888.00 2012-01-22 10:08:04.375 022 12521.12 17.40 54898.43 88888.00 2012-01-22 10:08:04.500 022 12521.15 17.38 54898.43 88888.00 2012-01-22 10:08:04.625 022 12521.15 17.35 54898.40 88888.00 2012-01-22 10:08:04.750 022 12521.10 17.35 54898.40 88888.00 2012-01-22 10:08:04.875 022 12521.12 17.35 54898.40 88888.00 2012-01-22 10:08:05.000 022 12521.20 17.32 54898.35 88888.00 2012-01-22 10:08:05.125 022 12521.20 17.30 54898.35 88888.00 2012-01-22 10:08:05.250 022 12521.10 17.27 54898.35 88888.00 2012-01-22 10:08:05.375 022 12521.08 17.30 54898.38 88888.00 2012-01-22 10:08:05.500 022 12521.08 17.30 54898.38 88888.00 2012-01-22 10:08:05.625 022 12521.05 17.27 54898.35 88888.00 2012-01-22 10:08:05.750 022 12521.05 17.27 54898.35 88888.00 2012-01-22 10:08:05.875 022 12521.08 17.25 54898.35 88888.00 2012-01-22 10:08:06.000 022 12521.00 17.23 54898.35 88888.00 2012-01-22 10:08:06.125 022 12520.98 17.20 54898.35 88888.00 2012-01-22 10:08:06.250 022 12520.95 17.23 54898.32 88888.00 2012-01-22 10:08:06.375 022 12520.98 17.20 54898.32 88888.00 2012-01-22 10:08:06.500 022 12520.95 17.20 54898.32 88888.00 2012-01-22 10:08:06.625 022 12520.95 17.20 54898.32 88888.00 2012-01-22 10:08:06.750 022 12520.92 17.18 54898.32 88888.00 2012-01-22 10:08:06.875 022 12520.95 17.18 54898.30 88888.00 2012-01-22 10:08:07.000 022 12520.92 17.15 54898.25 88888.00 2012-01-22 10:08:07.125 022 12520.92 17.18 54898.28 88888.00 2012-01-22 10:08:07.250 022 12520.98 17.12 54898.32 88888.00 2012-01-22 10:08:07.375 022 12521.02 17.12 54898.30 88888.00 2012-01-22 10:08:07.500 022 12521.02 17.07 54898.25 88888.00 2012-01-22 10:08:07.625 022 12520.98 17.07 54898.28 88888.00 2012-01-22 10:08:07.750 022 12520.88 17.07 54898.25 88888.00 2012-01-22 10:08:07.875 022 12520.90 17.07 54898.28 88888.00 2012-01-22 10:08:08.000 022 12520.98 17.10 54898.28 88888.00 2012-01-22 10:08:08.125 022 12521.00 17.07 54898.28 88888.00 2012-01-22 10:08:08.250 022 12520.90 17.05 54898.28 88888.00 2012-01-22 10:08:08.375 022 12520.92 17.00 54898.25 88888.00 2012-01-22 10:08:08.500 022 12520.95 17.02 54898.22 88888.00 2012-01-22 10:08:08.625 022 12520.95 17.02 54898.20 88888.00 2012-01-22 10:08:08.750 022 12520.98 17.02 54898.20 88888.00 2012-01-22 10:08:08.875 022 12520.92 17.00 54898.22 88888.00 2012-01-22 10:08:09.000 022 12520.85 17.00 54898.20 88888.00 2012-01-22 10:08:09.125 022 12520.83 16.98 54898.20 88888.00 2012-01-22 10:08:09.250 022 12520.83 16.95 54898.20 88888.00 2012-01-22 10:08:09.375 022 12520.85 16.98 54898.15 88888.00 2012-01-22 10:08:09.500 022 12520.85 17.00 54898.20 88888.00 2012-01-22 10:08:09.625 022 12520.88 16.98 54898.18 88888.00 2012-01-22 10:08:09.750 022 12520.88 16.95 54898.15 88888.00 2012-01-22 10:08:09.875 022 12520.88 16.93 54898.12 88888.00 2012-01-22 10:08:10.000 022 12520.88 16.93 54898.10 88888.00 2012-01-22 10:08:10.125 022 12520.92 16.93 54898.15 88888.00 2012-01-22 10:08:10.250 022 12520.88 16.93 54898.15 88888.00 2012-01-22 10:08:10.375 022 12520.83 16.90 54898.12 88888.00 2012-01-22 10:08:10.500 022 12520.80 16.85 54898.12 88888.00 2012-01-22 10:08:10.625 022 12520.77 16.85 54898.10 88888.00 2012-01-22 10:08:10.750 022 12520.85 16.88 54898.10 88888.00 2012-01-22 10:08:10.875 022 12520.88 16.85 54898.07 88888.00 2012-01-22 10:08:11.000 022 12520.88 16.80 54898.05 88888.00 2012-01-22 10:08:11.125 022 12520.88 16.80 54898.05 88888.00 2012-01-22 10:08:11.250 022 12520.83 16.82 54898.07 88888.00 2012-01-22 10:08:11.375 022 12520.80 16.82 54898.07 88888.00 2012-01-22 10:08:11.500 022 12520.80 16.80 54898.05 88888.00 2012-01-22 10:08:11.625 022 12520.80 16.82 54898.05 88888.00 2012-01-22 10:08:11.750 022 12520.77 16.80 54898.00 88888.00 2012-01-22 10:08:11.875 022 12520.75 16.75 54898.00 88888.00 2012-01-22 10:08:12.000 022 12520.77 16.75 54897.97 88888.00 2012-01-22 10:08:12.125 022 12520.77 16.75 54898.00 88888.00 2012-01-22 10:08:12.250 022 12520.77 16.73 54898.00 88888.00 2012-01-22 10:08:12.375 022 12520.77 16.73 54897.97 88888.00 2012-01-22 10:08:12.500 022 12520.77 16.75 54897.97 88888.00 2012-01-22 10:08:12.625 022 12520.70 16.70 54897.97 88888.00 2012-01-22 10:08:12.750 022 12520.65 16.70 54897.97 88888.00 2012-01-22 10:08:12.875 022 12520.70 16.70 54897.95 88888.00 2012-01-22 10:08:13.000 022 12520.67 16.68 54897.97 88888.00 2012-01-22 10:08:13.125 022 12520.62 16.68 54897.97 88888.00 2012-01-22 10:08:13.250 022 12520.62 16.62 54897.95 88888.00 2012-01-22 10:08:13.375 022 12520.73 16.62 54897.93 88888.00 2012-01-22 10:08:13.500 022 12520.73 16.62 54897.93 88888.00 2012-01-22 10:08:13.625 022 12520.70 16.62 54897.90 88888.00 2012-01-22 10:08:13.750 022 12520.67 16.68 54897.93 88888.00 2012-01-22 10:08:13.875 022 12520.67 16.65 54897.93 88888.00 2012-01-22 10:08:14.000 022 12520.70 16.57 54897.88 88888.00 2012-01-22 10:08:14.125 022 12520.73 16.60 54897.88 88888.00 2012-01-22 10:08:14.250 022 12520.70 16.60 54897.88 88888.00 2012-01-22 10:08:14.375 022 12520.70 16.60 54897.90 88888.00 2012-01-22 10:08:14.500 022 12520.67 16.57 54897.88 88888.00 2012-01-22 10:08:14.625 022 12520.70 16.60 54897.85 88888.00 2012-01-22 10:08:14.750 022 12520.62 16.57 54897.85 88888.00 2012-01-22 10:08:14.875 022 12520.60 16.57 54897.90 88888.00 2012-01-22 10:08:15.000 022 12520.62 16.57 54897.82 88888.00 2012-01-22 10:08:15.125 022 12520.60 16.52 54897.82 88888.00 2012-01-22 10:08:15.250 022 12520.60 16.50 54897.80 88888.00 2012-01-22 10:08:15.375 022 12520.67 16.50 54897.80 88888.00 2012-01-22 10:08:15.500 022 12520.60 16.52 54897.80 88888.00 2012-01-22 10:08:15.625 022 12520.55 16.52 54897.82 88888.00 2012-01-22 10:08:15.750 022 12520.58 16.50 54897.80 88888.00 2012-01-22 10:08:15.875 022 12520.65 16.48 54897.82 88888.00 2012-01-22 10:08:16.000 022 12520.62 16.45 54897.80 88888.00 2012-01-22 10:08:16.125 022 12520.60 16.45 54897.80 88888.00 2012-01-22 10:08:16.250 022 12520.55 16.48 54897.78 88888.00 2012-01-22 10:08:16.375 022 12520.58 16.45 54897.78 88888.00 2012-01-22 10:08:16.500 022 12520.52 16.48 54897.75 88888.00 2012-01-22 10:08:16.625 022 12520.52 16.48 54897.78 88888.00 2012-01-22 10:08:16.750 022 12520.55 16.48 54897.75 88888.00 2012-01-22 10:08:16.875 022 12520.60 16.48 54897.72 88888.00 2012-01-22 10:08:17.000 022 12520.58 16.50 54897.72 88888.00 2012-01-22 10:08:17.125 022 12520.60 16.52 54897.75 88888.00 2012-01-22 10:08:17.250 022 12520.58 16.48 54897.72 88888.00 2012-01-22 10:08:17.375 022 12520.60 16.48 54897.70 88888.00 2012-01-22 10:08:17.500 022 12520.58 16.45 54897.70 88888.00 2012-01-22 10:08:17.625 022 12520.55 16.48 54897.70 88888.00 2012-01-22 10:08:17.750 022 12520.58 16.48 54897.72 88888.00 2012-01-22 10:08:17.875 022 12520.55 16.45 54897.70 88888.00 2012-01-22 10:08:18.000 022 12520.55 16.48 54897.70 88888.00 2012-01-22 10:08:18.125 022 12520.55 16.48 54897.70 88888.00 2012-01-22 10:08:18.250 022 12520.48 16.48 54897.70 88888.00 2012-01-22 10:08:18.375 022 12520.60 16.50 54897.70 88888.00 2012-01-22 10:08:18.500 022 12520.67 16.50 54897.70 88888.00 2012-01-22 10:08:18.625 022 12520.75 16.50 54897.68 88888.00 2012-01-22 10:08:18.750 022 12520.73 16.48 54897.68 88888.00 2012-01-22 10:08:18.875 022 12520.70 16.45 54897.68 88888.00 2012-01-22 10:08:19.000 022 12520.60 16.45 54897.65 88888.00 2012-01-22 10:08:19.125 022 12520.60 16.45 54897.68 88888.00 2012-01-22 10:08:19.250 022 12520.62 16.48 54897.68 88888.00 2012-01-22 10:08:19.375 022 12520.62 16.48 54897.62 88888.00 2012-01-22 10:08:19.500 022 12520.62 16.48 54897.62 88888.00 2012-01-22 10:08:19.625 022 12520.60 16.48 54897.60 88888.00 2012-01-22 10:08:19.750 022 12520.58 16.45 54897.60 88888.00 2012-01-22 10:08:19.875 022 12520.58 16.45 54897.60 88888.00 2012-01-22 10:08:20.000 022 12520.60 16.45 54897.57 88888.00 2012-01-22 10:08:20.125 022 12520.58 16.45 54897.57 88888.00 2012-01-22 10:08:20.250 022 12520.55 16.43 54897.57 88888.00 2012-01-22 10:08:20.375 022 12520.55 16.43 54897.57 88888.00 2012-01-22 10:08:20.500 022 12520.48 16.43 54897.57 88888.00 2012-01-22 10:08:20.625 022 12520.48 16.43 54897.60 88888.00 2012-01-22 10:08:20.750 022 12520.52 16.48 54897.60 88888.00 2012-01-22 10:08:20.875 022 12520.58 16.50 54897.55 88888.00 2012-01-22 10:08:21.000 022 12520.58 16.50 54897.55 88888.00 2012-01-22 10:08:21.125 022 12520.55 16.48 54897.55 88888.00 2012-01-22 10:08:21.250 022 12520.55 16.45 54897.53 88888.00 2012-01-22 10:08:21.375 022 12520.60 16.48 54897.50 88888.00 2012-01-22 10:08:21.500 022 12520.62 16.48 54897.53 88888.00 2012-01-22 10:08:21.625 022 12520.58 16.48 54897.53 88888.00 2012-01-22 10:08:21.750 022 12520.60 16.48 54897.50 88888.00 2012-01-22 10:08:21.875 022 12520.60 16.48 54897.47 88888.00 2012-01-22 10:08:22.000 022 12520.55 16.43 54897.45 88888.00 2012-01-22 10:08:22.125 022 12520.58 16.43 54897.47 88888.00 2012-01-22 10:08:22.250 022 12520.65 16.45 54897.45 88888.00 2012-01-22 10:08:22.375 022 12520.73 16.48 54897.43 88888.00 2012-01-22 10:08:22.500 022 12520.65 16.45 54897.43 88888.00 2012-01-22 10:08:22.625 022 12520.62 16.45 54897.45 88888.00 2012-01-22 10:08:22.750 022 12520.65 16.48 54897.43 88888.00 2012-01-22 10:08:22.875 022 12520.62 16.48 54897.43 88888.00 2012-01-22 10:08:23.000 022 12520.60 16.48 54897.40 88888.00 2012-01-22 10:08:23.125 022 12520.67 16.48 54897.43 88888.00 2012-01-22 10:08:23.250 022 12520.62 16.48 54897.43 88888.00 2012-01-22 10:08:23.375 022 12520.55 16.45 54897.38 88888.00 2012-01-22 10:08:23.500 022 12520.50 16.48 54897.38 88888.00 2012-01-22 10:08:23.625 022 12520.52 16.48 54897.38 88888.00 2012-01-22 10:08:23.750 022 12520.58 16.45 54897.38 88888.00 2012-01-22 10:08:23.875 022 12520.65 16.45 54897.35 88888.00 2012-01-22 10:08:24.000 022 12520.67 16.45 54897.35 88888.00 2012-01-22 10:08:24.125 022 12520.67 16.45 54897.35 88888.00 2012-01-22 10:08:24.250 022 12520.62 16.43 54897.32 88888.00 2012-01-22 10:08:24.375 022 12520.67 16.48 54897.35 88888.00 2012-01-22 10:08:24.500 022 12520.67 16.50 54897.35 88888.00 2012-01-22 10:08:24.625 022 12520.67 16.48 54897.32 88888.00 2012-01-22 10:08:24.750 022 12520.65 16.50 54897.32 88888.00 2012-01-22 10:08:24.875 022 12520.65 16.52 54897.30 88888.00 2012-01-22 10:08:25.000 022 12520.73 16.50 54897.28 88888.00 2012-01-22 10:08:25.125 022 12520.75 16.48 54897.28 88888.00 2012-01-22 10:08:25.250 022 12520.75 16.48 54897.30 88888.00 2012-01-22 10:08:25.375 022 12520.77 16.55 54897.35 88888.00 2012-01-22 10:08:25.500 022 12520.75 16.57 54897.32 88888.00 2012-01-22 10:08:25.625 022 12520.75 16.52 54897.30 88888.00 2012-01-22 10:08:25.750 022 12520.73 16.50 54897.28 88888.00 2012-01-22 10:08:25.875 022 12520.70 16.55 54897.28 88888.00 2012-01-22 10:08:26.000 022 12520.65 16.50 54897.28 88888.00 2012-01-22 10:08:26.125 022 12520.62 16.50 54897.25 88888.00 2012-01-22 10:08:26.250 022 12520.60 16.48 54897.22 88888.00 2012-01-22 10:08:26.375 022 12520.70 16.50 54897.22 88888.00 2012-01-22 10:08:26.500 022 12520.73 16.50 54897.20 88888.00 2012-01-22 10:08:26.625 022 12520.67 16.50 54897.20 88888.00 2012-01-22 10:08:26.750 022 12520.65 16.50 54897.20 88888.00 2012-01-22 10:08:26.875 022 12520.70 16.50 54897.18 88888.00 2012-01-22 10:08:27.000 022 12520.67 16.50 54897.18 88888.00 2012-01-22 10:08:27.125 022 12520.67 16.50 54897.22 88888.00 2012-01-22 10:08:27.250 022 12520.70 16.52 54897.22 88888.00 2012-01-22 10:08:27.375 022 12520.77 16.52 54897.22 88888.00 2012-01-22 10:08:27.500 022 12520.77 16.55 54897.22 88888.00 2012-01-22 10:08:27.625 022 12520.77 16.48 54897.22 88888.00 2012-01-22 10:08:27.750 022 12520.77 16.50 54897.20 88888.00 2012-01-22 10:08:27.875 022 12520.77 16.52 54897.20 88888.00 2012-01-22 10:08:28.000 022 12520.83 16.52 54897.18 88888.00 2012-01-22 10:08:28.125 022 12520.83 16.52 54897.15 88888.00 2012-01-22 10:08:28.250 022 12520.80 16.48 54897.15 88888.00 2012-01-22 10:08:28.375 022 12520.85 16.52 54897.18 88888.00 2012-01-22 10:08:28.500 022 12520.92 16.55 54897.18 88888.00 2012-01-22 10:08:28.625 022 12520.92 16.55 54897.18 88888.00 2012-01-22 10:08:28.750 022 12520.90 16.55 54897.15 88888.00 2012-01-22 10:08:28.875 022 12520.95 16.55 54897.15 88888.00 2012-01-22 10:08:29.000 022 12520.95 16.52 54897.12 88888.00 2012-01-22 10:08:29.125 022 12520.85 16.50 54897.12 88888.00 2012-01-22 10:08:29.250 022 12520.85 16.52 54897.15 88888.00 2012-01-22 10:08:29.375 022 12520.90 16.50 54897.12 88888.00 2012-01-22 10:08:29.500 022 12520.92 16.52 54897.12 88888.00 2012-01-22 10:08:29.625 022 12520.90 16.55 54897.12 88888.00 2012-01-22 10:08:29.750 022 12520.83 16.52 54897.12 88888.00 2012-01-22 10:08:29.875 022 12520.77 16.55 54897.12 88888.00 2012-01-22 10:08:30.000 022 12520.80 16.55 54897.12 88888.00 2012-01-22 10:08:30.125 022 12520.90 16.57 54897.12 88888.00 2012-01-22 10:08:30.250 022 12520.92 16.55 54897.10 88888.00 2012-01-22 10:08:30.375 022 12520.85 16.57 54897.10 88888.00 2012-01-22 10:08:30.500 022 12520.90 16.57 54897.10 88888.00 2012-01-22 10:08:30.625 022 12520.92 16.55 54897.07 88888.00 2012-01-22 10:08:30.750 022 12520.85 16.52 54897.07 88888.00 2012-01-22 10:08:30.875 022 12520.80 16.52 54897.07 88888.00 2012-01-22 10:08:31.000 022 12520.80 16.55 54897.07 88888.00 2012-01-22 10:08:31.125 022 12520.80 16.60 54897.10 88888.00 2012-01-22 10:08:31.250 022 12520.83 16.55 54897.07 88888.00 2012-01-22 10:08:31.375 022 12520.90 16.57 54897.05 88888.00 2012-01-22 10:08:31.500 022 12520.92 16.60 54897.07 88888.00 2012-01-22 10:08:31.625 022 12520.90 16.62 54897.07 88888.00 2012-01-22 10:08:31.750 022 12520.85 16.57 54897.05 88888.00 2012-01-22 10:08:31.875 022 12520.83 16.55 54897.05 88888.00 2012-01-22 10:08:32.000 022 12520.83 16.55 54897.03 88888.00 2012-01-22 10:08:32.125 022 12520.83 16.57 54897.03 88888.00 2012-01-22 10:08:32.250 022 12520.83 16.55 54897.00 88888.00 2012-01-22 10:08:32.375 022 12520.88 16.52 54896.97 88888.00 2012-01-22 10:08:32.500 022 12520.92 16.55 54896.95 88888.00 2012-01-22 10:08:32.625 022 12520.92 16.52 54896.95 88888.00 2012-01-22 10:08:32.750 022 12520.92 16.52 54896.95 88888.00 2012-01-22 10:08:32.875 022 12520.95 16.52 54896.97 88888.00 2012-01-22 10:08:33.000 022 12520.88 16.52 54896.97 88888.00 2012-01-22 10:08:33.125 022 12520.88 16.55 54896.97 88888.00 2012-01-22 10:08:33.250 022 12520.88 16.52 54896.95 88888.00 2012-01-22 10:08:33.375 022 12520.95 16.55 54896.95 88888.00 2012-01-22 10:08:33.500 022 12520.90 16.57 54896.97 88888.00 2012-01-22 10:08:33.625 022 12520.85 16.55 54897.00 88888.00 2012-01-22 10:08:33.750 022 12520.88 16.52 54896.97 88888.00 2012-01-22 10:08:33.875 022 12520.98 16.55 54896.95 88888.00 2012-01-22 10:08:34.000 022 12521.00 16.55 54896.97 88888.00 2012-01-22 10:08:34.125 022 12521.00 16.55 54896.95 88888.00 2012-01-22 10:08:34.250 022 12521.00 16.50 54896.95 88888.00 2012-01-22 10:08:34.375 022 12521.02 16.48 54896.93 88888.00 2012-01-22 10:08:34.500 022 12521.08 16.52 54896.95 88888.00 2012-01-22 10:08:34.625 022 12521.12 16.52 54896.95 88888.00 2012-01-22 10:08:34.750 022 12521.12 16.52 54896.95 88888.00 2012-01-22 10:08:34.875 022 12521.15 16.52 54896.95 88888.00 2012-01-22 10:08:35.000 022 12521.15 16.52 54896.93 88888.00 2012-01-22 10:08:35.125 022 12521.10 16.57 54896.95 88888.00 2012-01-22 10:08:35.250 022 12521.08 16.55 54896.95 88888.00 2012-01-22 10:08:35.375 022 12521.08 16.52 54896.95 88888.00 2012-01-22 10:08:35.500 022 12521.12 16.52 54896.93 88888.00 2012-01-22 10:08:35.625 022 12521.17 16.52 54896.90 88888.00 2012-01-22 10:08:35.750 022 12521.17 16.55 54896.93 88888.00 2012-01-22 10:08:35.875 022 12521.20 16.57 54896.95 88888.00 2012-01-22 10:08:36.000 022 12521.23 16.52 54896.90 88888.00 2012-01-22 10:08:36.125 022 12521.25 16.50 54896.88 88888.00 2012-01-22 10:08:36.250 022 12521.23 16.50 54896.88 88888.00 2012-01-22 10:08:36.375 022 12521.25 16.48 54896.85 88888.00 2012-01-22 10:08:36.500 022 12521.23 16.48 54896.85 88888.00 2012-01-22 10:08:36.625 022 12521.23 16.50 54896.85 88888.00 2012-01-22 10:08:36.750 022 12521.30 16.52 54896.85 88888.00 2012-01-22 10:08:36.875 022 12521.27 16.52 54896.85 88888.00 2012-01-22 10:08:37.000 022 12521.25 16.52 54896.82 88888.00 2012-01-22 10:08:37.125 022 12521.23 16.50 54896.82 88888.00 2012-01-22 10:08:37.250 022 12521.27 16.52 54896.85 88888.00 2012-01-22 10:08:37.375 022 12521.40 16.52 54896.85 88888.00 2012-01-22 10:08:37.500 022 12521.38 16.50 54896.85 88888.00 2012-01-22 10:08:37.625 022 12521.38 16.52 54896.85 88888.00 2012-01-22 10:08:37.750 022 12521.42 16.48 54896.85 88888.00 2012-01-22 10:08:37.875 022 12521.45 16.50 54896.82 88888.00 2012-01-22 10:08:38.000 022 12521.48 16.50 54896.82 88888.00 2012-01-22 10:08:38.125 022 12521.52 16.48 54896.82 88888.00 2012-01-22 10:08:38.250 022 12521.48 16.48 54896.85 88888.00 2012-01-22 10:08:38.375 022 12521.42 16.50 54896.85 88888.00 2012-01-22 10:08:38.500 022 12521.50 16.48 54896.82 88888.00 2012-01-22 10:08:38.625 022 12521.58 16.48 54896.82 88888.00 2012-01-22 10:08:38.750 022 12521.60 16.48 54896.80 88888.00 2012-01-22 10:08:38.875 022 12521.58 16.48 54896.80 88888.00 2012-01-22 10:08:39.000 022 12521.58 16.48 54896.80 88888.00 2012-01-22 10:08:39.125 022 12521.58 16.50 54896.85 88888.00 2012-01-22 10:08:39.250 022 12521.55 16.50 54896.82 88888.00 2012-01-22 10:08:39.375 022 12521.55 16.48 54896.82 88888.00 2012-01-22 10:08:39.500 022 12521.58 16.50 54896.80 88888.00 2012-01-22 10:08:39.625 022 12521.60 16.50 54896.75 88888.00 2012-01-22 10:08:39.750 022 12521.58 16.52 54896.78 88888.00 2012-01-22 10:08:39.875 022 12521.67 16.52 54896.80 88888.00 2012-01-22 10:08:40.000 022 12521.77 16.57 54896.78 88888.00 2012-01-22 10:08:40.125 022 12521.73 16.57 54896.78 88888.00 2012-01-22 10:08:40.250 022 12521.70 16.52 54896.80 88888.00 2012-01-22 10:08:40.375 022 12521.73 16.52 54896.78 88888.00 2012-01-22 10:08:40.500 022 12521.67 16.52 54896.75 88888.00 2012-01-22 10:08:40.625 022 12521.62 16.50 54896.75 88888.00 2012-01-22 10:08:40.750 022 12521.67 16.52 54896.78 88888.00 2012-01-22 10:08:40.875 022 12521.73 16.55 54896.80 88888.00 2012-01-22 10:08:41.000 022 12521.70 16.55 54896.78 88888.00 2012-01-22 10:08:41.125 022 12521.65 16.52 54896.78 88888.00 2012-01-22 10:08:41.250 022 12521.62 16.50 54896.78 88888.00 2012-01-22 10:08:41.375 022 12521.70 16.55 54896.75 88888.00 2012-01-22 10:08:41.500 022 12521.70 16.55 54896.75 88888.00 2012-01-22 10:08:41.625 022 12521.65 16.52 54896.75 88888.00 2012-01-22 10:08:41.750 022 12521.65 16.52 54896.78 88888.00 2012-01-22 10:08:41.875 022 12521.70 16.55 54896.78 88888.00 2012-01-22 10:08:42.000 022 12521.75 16.55 54896.78 88888.00 2012-01-22 10:08:42.125 022 12521.73 16.55 54896.78 88888.00 2012-01-22 10:08:42.250 022 12521.73 16.52 54896.78 88888.00 2012-01-22 10:08:42.375 022 12521.75 16.52 54896.75 88888.00 2012-01-22 10:08:42.500 022 12521.73 16.52 54896.75 88888.00 2012-01-22 10:08:42.625 022 12521.77 16.55 54896.72 88888.00 2012-01-22 10:08:42.750 022 12521.75 16.55 54896.72 88888.00 2012-01-22 10:08:42.875 022 12521.70 16.57 54896.70 88888.00 2012-01-22 10:08:43.000 022 12521.67 16.57 54896.68 88888.00 2012-01-22 10:08:43.125 022 12521.70 16.60 54896.68 88888.00 2012-01-22 10:08:43.250 022 12521.75 16.57 54896.70 88888.00 2012-01-22 10:08:43.375 022 12521.80 16.57 54896.72 88888.00 2012-01-22 10:08:43.500 022 12521.80 16.60 54896.70 88888.00 2012-01-22 10:08:43.625 022 12521.83 16.60 54896.72 88888.00 2012-01-22 10:08:43.750 022 12521.83 16.60 54896.72 88888.00 2012-01-22 10:08:43.875 022 12521.85 16.60 54896.72 88888.00 2012-01-22 10:08:44.000 022 12521.88 16.62 54896.75 88888.00 2012-01-22 10:08:44.125 022 12521.90 16.62 54896.72 88888.00 2012-01-22 10:08:44.250 022 12521.85 16.62 54896.68 88888.00 2012-01-22 10:08:44.375 022 12521.80 16.62 54896.70 88888.00 2012-01-22 10:08:44.500 022 12521.80 16.65 54896.70 88888.00 2012-01-22 10:08:44.625 022 12521.88 16.65 54896.72 88888.00 2012-01-22 10:08:44.750 022 12521.88 16.68 54896.72 88888.00 2012-01-22 10:08:44.875 022 12521.90 16.62 54896.72 88888.00 2012-01-22 10:08:45.000 022 12521.85 16.60 54896.70 88888.00 2012-01-22 10:08:45.125 022 12521.90 16.62 54896.72 88888.00 2012-01-22 10:08:45.250 022 12521.90 16.68 54896.70 88888.00 2012-01-22 10:08:45.375 022 12521.95 16.68 54896.70 88888.00 2012-01-22 10:08:45.500 022 12521.92 16.65 54896.70 88888.00 2012-01-22 10:08:45.625 022 12521.90 16.65 54896.68 88888.00 2012-01-22 10:08:45.750 022 12521.98 16.65 54896.70 88888.00 2012-01-22 10:08:45.875 022 12521.95 16.68 54896.70 88888.00 2012-01-22 10:08:46.000 022 12521.95 16.68 54896.68 88888.00 2012-01-22 10:08:46.125 022 12521.98 16.68 54896.68 88888.00 2012-01-22 10:08:46.250 022 12521.95 16.65 54896.68 88888.00 2012-01-22 10:08:46.375 022 12521.95 16.70 54896.68 88888.00 2012-01-22 10:08:46.500 022 12522.00 16.73 54896.70 88888.00 2012-01-22 10:08:46.625 022 12522.00 16.70 54896.70 88888.00 2012-01-22 10:08:46.750 022 12522.00 16.73 54896.70 88888.00 2012-01-22 10:08:46.875 022 12521.95 16.70 54896.70 88888.00 2012-01-22 10:08:47.000 022 12521.90 16.68 54896.65 88888.00 2012-01-22 10:08:47.125 022 12521.90 16.68 54896.68 88888.00 2012-01-22 10:08:47.250 022 12521.88 16.70 54896.65 88888.00 2012-01-22 10:08:47.375 022 12521.85 16.75 54896.68 88888.00 2012-01-22 10:08:47.500 022 12521.80 16.77 54896.68 88888.00 2012-01-22 10:08:47.625 022 12521.80 16.73 54896.65 88888.00 2012-01-22 10:08:47.750 022 12521.85 16.68 54896.65 88888.00 2012-01-22 10:08:47.875 022 12522.00 16.70 54896.62 88888.00 2012-01-22 10:08:48.000 022 12522.08 16.73 54896.65 88888.00 2012-01-22 10:08:48.125 022 12522.08 16.77 54896.68 88888.00 2012-01-22 10:08:48.250 022 12522.02 16.75 54896.70 88888.00 2012-01-22 10:08:48.375 022 12521.92 16.77 54896.68 88888.00 2012-01-22 10:08:48.500 022 12521.90 16.75 54896.65 88888.00 2012-01-22 10:08:48.625 022 12521.90 16.77 54896.68 88888.00 2012-01-22 10:08:48.750 022 12521.92 16.77 54896.65 88888.00 2012-01-22 10:08:48.875 022 12521.98 16.75 54896.65 88888.00 2012-01-22 10:08:49.000 022 12521.98 16.73 54896.62 88888.00 2012-01-22 10:08:49.125 022 12521.92 16.73 54896.65 88888.00 2012-01-22 10:08:49.250 022 12521.95 16.77 54896.68 88888.00 2012-01-22 10:08:49.375 022 12522.00 16.77 54896.68 88888.00 2012-01-22 10:08:49.500 022 12521.95 16.77 54896.68 88888.00 2012-01-22 10:08:49.625 022 12521.95 16.77 54896.65 88888.00 2012-01-22 10:08:49.750 022 12521.95 16.77 54896.65 88888.00 2012-01-22 10:08:49.875 022 12521.95 16.77 54896.68 88888.00 2012-01-22 10:08:50.000 022 12521.95 16.77 54896.65 88888.00 2012-01-22 10:08:50.125 022 12522.00 16.77 54896.68 88888.00 2012-01-22 10:08:50.250 022 12522.02 16.73 54896.65 88888.00 2012-01-22 10:08:50.375 022 12522.08 16.75 54896.60 88888.00 2012-01-22 10:08:50.500 022 12522.00 16.77 54896.65 88888.00 2012-01-22 10:08:50.625 022 12521.98 16.75 54896.62 88888.00 2012-01-22 10:08:50.750 022 12521.92 16.75 54896.62 88888.00 2012-01-22 10:08:50.875 022 12521.98 16.73 54896.62 88888.00 2012-01-22 10:08:51.000 022 12521.92 16.70 54896.62 88888.00 2012-01-22 10:08:51.125 022 12521.83 16.70 54896.65 88888.00 2012-01-22 10:08:51.250 022 12521.85 16.73 54896.62 88888.00 2012-01-22 10:08:51.375 022 12521.90 16.73 54896.60 88888.00 2012-01-22 10:08:51.500 022 12521.90 16.70 54896.60 88888.00 2012-01-22 10:08:51.625 022 12521.92 16.70 54896.60 88888.00 2012-01-22 10:08:51.750 022 12521.92 16.70 54896.62 88888.00 2012-01-22 10:08:51.875 022 12521.95 16.73 54896.65 88888.00 2012-01-22 10:08:52.000 022 12521.98 16.73 54896.62 88888.00 2012-01-22 10:08:52.125 022 12522.00 16.70 54896.62 88888.00 2012-01-22 10:08:52.250 022 12521.90 16.68 54896.62 88888.00 2012-01-22 10:08:52.375 022 12521.95 16.68 54896.62 88888.00 2012-01-22 10:08:52.500 022 12521.98 16.68 54896.62 88888.00 2012-01-22 10:08:52.625 022 12521.95 16.68 54896.65 88888.00 2012-01-22 10:08:52.750 022 12521.98 16.70 54896.65 88888.00 2012-01-22 10:08:52.875 022 12521.98 16.70 54896.65 88888.00 2012-01-22 10:08:53.000 022 12521.98 16.65 54896.62 88888.00 2012-01-22 10:08:53.125 022 12522.08 16.70 54896.62 88888.00 2012-01-22 10:08:53.250 022 12522.05 16.70 54896.62 88888.00 2012-01-22 10:08:53.375 022 12522.05 16.68 54896.60 88888.00 2012-01-22 10:08:53.500 022 12522.00 16.65 54896.60 88888.00 2012-01-22 10:08:53.625 022 12522.00 16.68 54896.62 88888.00 2012-01-22 10:08:53.750 022 12521.98 16.68 54896.65 88888.00 2012-01-22 10:08:53.875 022 12522.02 16.70 54896.65 88888.00 2012-01-22 10:08:54.000 022 12522.08 16.70 54896.65 88888.00 2012-01-22 10:08:54.125 022 12522.08 16.68 54896.62 88888.00 2012-01-22 10:08:54.250 022 12522.02 16.65 54896.62 88888.00 2012-01-22 10:08:54.375 022 12522.05 16.70 54896.62 88888.00 2012-01-22 10:08:54.500 022 12522.00 16.70 54896.62 88888.00 2012-01-22 10:08:54.625 022 12521.98 16.70 54896.60 88888.00 2012-01-22 10:08:54.750 022 12521.98 16.68 54896.62 88888.00 2012-01-22 10:08:54.875 022 12521.98 16.62 54896.62 88888.00 2012-01-22 10:08:55.000 022 12521.92 16.68 54896.62 88888.00 2012-01-22 10:08:55.125 022 12521.92 16.68 54896.62 88888.00 2012-01-22 10:08:55.250 022 12521.95 16.65 54896.62 88888.00 2012-01-22 10:08:55.375 022 12522.02 16.68 54896.60 88888.00 2012-01-22 10:08:55.500 022 12522.02 16.68 54896.62 88888.00 2012-01-22 10:08:55.625 022 12522.02 16.68 54896.60 88888.00 2012-01-22 10:08:55.750 022 12522.02 16.70 54896.62 88888.00 2012-01-22 10:08:55.875 022 12522.00 16.68 54896.65 88888.00 2012-01-22 10:08:56.000 022 12522.00 16.70 54896.62 88888.00 2012-01-22 10:08:56.125 022 12522.02 16.68 54896.60 88888.00 2012-01-22 10:08:56.250 022 12521.98 16.62 54896.60 88888.00 2012-01-22 10:08:56.375 022 12522.00 16.65 54896.60 88888.00 2012-01-22 10:08:56.500 022 12521.98 16.65 54896.60 88888.00 2012-01-22 10:08:56.625 022 12522.00 16.70 54896.60 88888.00 2012-01-22 10:08:56.750 022 12522.02 16.70 54896.62 88888.00 2012-01-22 10:08:56.875 022 12522.02 16.68 54896.62 88888.00 2012-01-22 10:08:57.000 022 12522.08 16.62 54896.60 88888.00 2012-01-22 10:08:57.125 022 12522.10 16.68 54896.60 88888.00 2012-01-22 10:08:57.250 022 12522.08 16.68 54896.65 88888.00 2012-01-22 10:08:57.375 022 12522.08 16.70 54896.62 88888.00 2012-01-22 10:08:57.500 022 12522.02 16.70 54896.60 88888.00 2012-01-22 10:08:57.625 022 12522.08 16.68 54896.60 88888.00 2012-01-22 10:08:57.750 022 12522.08 16.65 54896.57 88888.00 2012-01-22 10:08:57.875 022 12522.02 16.68 54896.57 88888.00 2012-01-22 10:08:58.000 022 12522.05 16.70 54896.57 88888.00 2012-01-22 10:08:58.125 022 12522.05 16.68 54896.55 88888.00 2012-01-22 10:08:58.250 022 12522.05 16.65 54896.55 88888.00 2012-01-22 10:08:58.375 022 12522.08 16.68 54896.55 88888.00 2012-01-22 10:08:58.500 022 12522.08 16.70 54896.55 88888.00 2012-01-22 10:08:58.625 022 12522.08 16.70 54896.55 88888.00 2012-01-22 10:08:58.750 022 12522.12 16.70 54896.53 88888.00 2012-01-22 10:08:58.875 022 12522.15 16.68 54896.53 88888.00 2012-01-22 10:08:59.000 022 12522.10 16.70 54896.55 88888.00 2012-01-22 10:08:59.125 022 12522.10 16.73 54896.57 88888.00 2012-01-22 10:08:59.250 022 12522.08 16.70 54896.55 88888.00 2012-01-22 10:08:59.375 022 12522.05 16.73 54896.50 88888.00 2012-01-22 10:08:59.500 022 12522.10 16.73 54896.50 88888.00 2012-01-22 10:08:59.625 022 12522.17 16.75 54896.53 88888.00 2012-01-22 10:08:59.750 022 12522.17 16.73 54896.55 88888.00 2012-01-22 10:08:59.875 022 12522.12 16.73 54896.57 88888.00 2012-01-22 10:09:00.000 022 12522.12 16.70 54896.50 88888.00 2012-01-22 10:09:00.125 022 12522.12 16.73 54896.53 88888.00 2012-01-22 10:09:00.250 022 12522.10 16.73 54896.53 88888.00 2012-01-22 10:09:00.375 022 12522.15 16.73 54896.55 88888.00 2012-01-22 10:09:00.500 022 12522.12 16.73 54896.53 88888.00 2012-01-22 10:09:00.625 022 12522.10 16.73 54896.55 88888.00 2012-01-22 10:09:00.750 022 12522.12 16.70 54896.55 88888.00 2012-01-22 10:09:00.875 022 12522.12 16.73 54896.57 88888.00 2012-01-22 10:09:01.000 022 12522.20 16.73 54896.55 88888.00 2012-01-22 10:09:01.125 022 12522.23 16.75 54896.55 88888.00 2012-01-22 10:09:01.250 022 12522.17 16.73 54896.60 88888.00 2012-01-22 10:09:01.375 022 12522.15 16.75 54896.57 88888.00 2012-01-22 10:09:01.500 022 12522.12 16.75 54896.55 88888.00 2012-01-22 10:09:01.625 022 12522.10 16.75 54896.55 88888.00 2012-01-22 10:09:01.750 022 12522.10 16.75 54896.53 88888.00 2012-01-22 10:09:01.875 022 12522.12 16.77 54896.53 88888.00 2012-01-22 10:09:02.000 022 12522.12 16.73 54896.50 88888.00 2012-01-22 10:09:02.125 022 12522.15 16.75 54896.53 88888.00 2012-01-22 10:09:02.250 022 12522.10 16.75 54896.53 88888.00 2012-01-22 10:09:02.375 022 12522.12 16.75 54896.53 88888.00 2012-01-22 10:09:02.500 022 12522.10 16.80 54896.55 88888.00 2012-01-22 10:09:02.625 022 12522.15 16.80 54896.57 88888.00 2012-01-22 10:09:02.750 022 12522.10 16.77 54896.57 88888.00 2012-01-22 10:09:02.875 022 12522.08 16.77 54896.55 88888.00 2012-01-22 10:09:03.000 022 12522.10 16.77 54896.53 88888.00 2012-01-22 10:09:03.125 022 12522.08 16.77 54896.55 88888.00 2012-01-22 10:09:03.250 022 12522.02 16.77 54896.55 88888.00 2012-01-22 10:09:03.375 022 12522.02 16.77 54896.53 88888.00 2012-01-22 10:09:03.500 022 12522.05 16.77 54896.47 88888.00 2012-01-22 10:09:03.625 022 12522.05 16.80 54896.53 88888.00 2012-01-22 10:09:03.750 022 12522.00 16.82 54896.57 88888.00 2012-01-22 10:09:03.875 022 12521.95 16.82 54896.57 88888.00 2012-01-22 10:09:04.000 022 12521.90 16.77 54896.53 88888.00 2012-01-22 10:09:04.125 022 12521.88 16.75 54896.53 88888.00 2012-01-22 10:09:04.250 022 12521.90 16.77 54896.55 88888.00 2012-01-22 10:09:04.375 022 12521.95 16.77 54896.53 88888.00 2012-01-22 10:09:04.500 022 12521.95 16.80 54896.55 88888.00 2012-01-22 10:09:04.625 022 12521.92 16.80 54896.53 88888.00 2012-01-22 10:09:04.750 022 12521.95 16.77 54896.53 88888.00 2012-01-22 10:09:04.875 022 12521.92 16.77 54896.53 88888.00 2012-01-22 10:09:05.000 022 12521.92 16.77 54896.53 88888.00 2012-01-22 10:09:05.125 022 12521.95 16.75 54896.55 88888.00 2012-01-22 10:09:05.250 022 12521.98 16.73 54896.55 88888.00 2012-01-22 10:09:05.375 022 12521.98 16.77 54896.55 88888.00 2012-01-22 10:09:05.500 022 12521.88 16.80 54896.57 88888.00 2012-01-22 10:09:05.625 022 12521.85 16.80 54896.57 88888.00 2012-01-22 10:09:05.750 022 12521.85 16.80 54896.55 88888.00 2012-01-22 10:09:05.875 022 12521.85 16.77 54896.55 88888.00 2012-01-22 10:09:06.000 022 12521.85 16.73 54896.50 88888.00 2012-01-22 10:09:06.125 022 12521.95 16.77 54896.53 88888.00 2012-01-22 10:09:06.250 022 12521.95 16.80 54896.53 88888.00 2012-01-22 10:09:06.375 022 12521.92 16.77 54896.53 88888.00 2012-01-22 10:09:06.500 022 12521.92 16.77 54896.53 88888.00 2012-01-22 10:09:06.625 022 12521.98 16.77 54896.55 88888.00 2012-01-22 10:09:06.750 022 12522.05 16.77 54896.50 88888.00 2012-01-22 10:09:06.875 022 12522.02 16.80 54896.50 88888.00 2012-01-22 10:09:07.000 022 12521.98 16.77 54896.47 88888.00 2012-01-22 10:09:07.125 022 12521.98 16.75 54896.50 88888.00 2012-01-22 10:09:07.250 022 12522.00 16.70 54896.50 88888.00 2012-01-22 10:09:07.375 022 12522.00 16.73 54896.50 88888.00 2012-01-22 10:09:07.500 022 12521.92 16.75 54896.53 88888.00 2012-01-22 10:09:07.625 022 12521.95 16.73 54896.50 88888.00 2012-01-22 10:09:07.750 022 12521.98 16.75 54896.53 88888.00 2012-01-22 10:09:07.875 022 12522.02 16.75 54896.53 88888.00 2012-01-22 10:09:08.000 022 12522.00 16.75 54896.50 88888.00 2012-01-22 10:09:08.125 022 12522.00 16.73 54896.53 88888.00 2012-01-22 10:09:08.250 022 12521.92 16.73 54896.53 88888.00 2012-01-22 10:09:08.375 022 12521.92 16.75 54896.50 88888.00 2012-01-22 10:09:08.500 022 12521.92 16.75 54896.47 88888.00 2012-01-22 10:09:08.625 022 12522.00 16.75 54896.50 88888.00 2012-01-22 10:09:08.750 022 12522.08 16.75 54896.50 88888.00 2012-01-22 10:09:08.875 022 12522.10 16.77 54896.50 88888.00 2012-01-22 10:09:09.000 022 12522.08 16.75 54896.50 88888.00 2012-01-22 10:09:09.125 022 12522.10 16.75 54896.50 88888.00 2012-01-22 10:09:09.250 022 12522.05 16.75 54896.50 88888.00 2012-01-22 10:09:09.375 022 12522.05 16.77 54896.47 88888.00 2012-01-22 10:09:09.500 022 12521.98 16.75 54896.50 88888.00 2012-01-22 10:09:09.625 022 12521.95 16.75 54896.47 88888.00 2012-01-22 10:09:09.750 022 12521.95 16.73 54896.45 88888.00 2012-01-22 10:09:09.875 022 12521.98 16.73 54896.47 88888.00 2012-01-22 10:09:10.000 022 12522.02 16.73 54896.47 88888.00 2012-01-22 10:09:10.125 022 12522.10 16.75 54896.50 88888.00 2012-01-22 10:09:10.250 022 12522.17 16.73 54896.50 88888.00 2012-01-22 10:09:10.375 022 12522.17 16.73 54896.50 88888.00 2012-01-22 10:09:10.500 022 12522.08 16.70 54896.47 88888.00 2012-01-22 10:09:10.625 022 12522.05 16.73 54896.50 88888.00 2012-01-22 10:09:10.750 022 12522.10 16.75 54896.50 88888.00 2012-01-22 10:09:10.875 022 12522.10 16.73 54896.50 88888.00 2012-01-22 10:09:11.000 022 12522.17 16.68 54896.45 88888.00 2012-01-22 10:09:11.125 022 12522.20 16.68 54896.47 88888.00 2012-01-22 10:09:11.250 022 12522.12 16.65 54896.47 88888.00 2012-01-22 10:09:11.375 022 12522.12 16.65 54896.45 88888.00 2012-01-22 10:09:11.500 022 12522.20 16.68 54896.45 88888.00 2012-01-22 10:09:11.625 022 12522.25 16.68 54896.47 88888.00 2012-01-22 10:09:11.750 022 12522.20 16.68 54896.47 88888.00 2012-01-22 10:09:11.875 022 12522.12 16.70 54896.47 88888.00 2012-01-22 10:09:12.000 022 12522.10 16.62 54896.45 88888.00 2012-01-22 10:09:12.125 022 12522.05 16.62 54896.47 88888.00 2012-01-22 10:09:12.250 022 12522.00 16.65 54896.50 88888.00 2012-01-22 10:09:12.375 022 12522.02 16.68 54896.47 88888.00 2012-01-22 10:09:12.500 022 12522.08 16.68 54896.47 88888.00 2012-01-22 10:09:12.625 022 12522.10 16.68 54896.50 88888.00 2012-01-22 10:09:12.750 022 12522.10 16.68 54896.53 88888.00 2012-01-22 10:09:12.875 022 12522.08 16.68 54896.50 88888.00 2012-01-22 10:09:13.000 022 12522.12 16.68 54896.47 88888.00 2012-01-22 10:09:13.125 022 12522.15 16.65 54896.47 88888.00 2012-01-22 10:09:13.250 022 12522.10 16.70 54896.53 88888.00 2012-01-22 10:09:13.375 022 12522.10 16.73 54896.50 88888.00 2012-01-22 10:09:13.500 022 12522.08 16.73 54896.47 88888.00 2012-01-22 10:09:13.625 022 12522.08 16.70 54896.47 88888.00 2012-01-22 10:09:13.750 022 12522.08 16.68 54896.45 88888.00 2012-01-22 10:09:13.875 022 12522.05 16.68 54896.45 88888.00 2012-01-22 10:09:14.000 022 12522.08 16.68 54896.43 88888.00 2012-01-22 10:09:14.125 022 12522.08 16.70 54896.47 88888.00 2012-01-22 10:09:14.250 022 12522.10 16.70 54896.47 88888.00 2012-01-22 10:09:14.375 022 12522.17 16.70 54896.45 88888.00 2012-01-22 10:09:14.500 022 12522.17 16.73 54896.47 88888.00 2012-01-22 10:09:14.625 022 12522.12 16.73 54896.45 88888.00 2012-01-22 10:09:14.750 022 12522.12 16.70 54896.47 88888.00 2012-01-22 10:09:14.875 022 12522.15 16.73 54896.47 88888.00 2012-01-22 10:09:15.000 022 12522.17 16.68 54896.43 88888.00 2012-01-22 10:09:15.125 022 12522.20 16.70 54896.40 88888.00 2012-01-22 10:09:15.250 022 12522.12 16.68 54896.43 88888.00 2012-01-22 10:09:15.375 022 12522.17 16.65 54896.43 88888.00 2012-01-22 10:09:15.500 022 12522.15 16.68 54896.45 88888.00 2012-01-22 10:09:15.625 022 12522.20 16.73 54896.45 88888.00 2012-01-22 10:09:15.750 022 12522.15 16.73 54896.47 88888.00 2012-01-22 10:09:15.875 022 12522.08 16.73 54896.45 88888.00 2012-01-22 10:09:16.000 022 12522.08 16.73 54896.43 88888.00 2012-01-22 10:09:16.125 022 12522.15 16.70 54896.43 88888.00 2012-01-22 10:09:16.250 022 12522.12 16.68 54896.43 88888.00 2012-01-22 10:09:16.375 022 12522.17 16.70 54896.43 88888.00 2012-01-22 10:09:16.500 022 12522.23 16.73 54896.45 88888.00 2012-01-22 10:09:16.625 022 12522.20 16.70 54896.45 88888.00 2012-01-22 10:09:16.750 022 12522.12 16.70 54896.45 88888.00 2012-01-22 10:09:16.875 022 12522.12 16.70 54896.40 88888.00 2012-01-22 10:09:17.000 022 12522.20 16.68 54896.43 88888.00 2012-01-22 10:09:17.125 022 12522.17 16.70 54896.45 88888.00 2012-01-22 10:09:17.250 022 12522.12 16.70 54896.43 88888.00 2012-01-22 10:09:17.375 022 12522.15 16.68 54896.40 88888.00 2012-01-22 10:09:17.500 022 12522.17 16.68 54896.40 88888.00 2012-01-22 10:09:17.625 022 12522.23 16.70 54896.40 88888.00 2012-01-22 10:09:17.750 022 12522.25 16.73 54896.43 88888.00 2012-01-22 10:09:17.875 022 12522.23 16.70 54896.43 88888.00 2012-01-22 10:09:18.000 022 12522.27 16.68 54896.38 88888.00 2012-01-22 10:09:18.125 022 12522.30 16.68 54896.38 88888.00 2012-01-22 10:09:18.250 022 12522.30 16.68 54896.38 88888.00 2012-01-22 10:09:18.375 022 12522.27 16.70 54896.38 88888.00 2012-01-22 10:09:18.500 022 12522.25 16.70 54896.38 88888.00 2012-01-22 10:09:18.625 022 12522.30 16.68 54896.38 88888.00 2012-01-22 10:09:18.750 022 12522.30 16.73 54896.38 88888.00 2012-01-22 10:09:18.875 022 12522.30 16.70 54896.35 88888.00 2012-01-22 10:09:19.000 022 12522.30 16.73 54896.32 88888.00 2012-01-22 10:09:19.125 022 12522.30 16.73 54896.35 88888.00 2012-01-22 10:09:19.250 022 12522.27 16.68 54896.40 88888.00 2012-01-22 10:09:19.375 022 12522.25 16.70 54896.43 88888.00 2012-01-22 10:09:19.500 022 12522.27 16.70 54896.40 88888.00 2012-01-22 10:09:19.625 022 12522.33 16.70 54896.38 88888.00 2012-01-22 10:09:19.750 022 12522.27 16.70 54896.35 88888.00 2012-01-22 10:09:19.875 022 12522.25 16.70 54896.38 88888.00 2012-01-22 10:09:20.000 022 12522.23 16.70 54896.35 88888.00 2012-01-22 10:09:20.125 022 12522.20 16.70 54896.38 88888.00 2012-01-22 10:09:20.250 022 12522.20 16.70 54896.35 88888.00 2012-01-22 10:09:20.375 022 12522.20 16.68 54896.38 88888.00 2012-01-22 10:09:20.500 022 12522.23 16.70 54896.35 88888.00 2012-01-22 10:09:20.625 022 12522.20 16.70 54896.35 88888.00 2012-01-22 10:09:20.750 022 12522.20 16.70 54896.32 88888.00 2012-01-22 10:09:20.875 022 12522.25 16.73 54896.35 88888.00 2012-01-22 10:09:21.000 022 12522.33 16.70 54896.35 88888.00 2012-01-22 10:09:21.125 022 12522.38 16.70 54896.35 88888.00 2012-01-22 10:09:21.250 022 12522.33 16.70 54896.35 88888.00 2012-01-22 10:09:21.375 022 12522.30 16.70 54896.38 88888.00 2012-01-22 10:09:21.500 022 12522.30 16.73 54896.38 88888.00 2012-01-22 10:09:21.625 022 12522.33 16.73 54896.38 88888.00 2012-01-22 10:09:21.750 022 12522.33 16.73 54896.38 88888.00 2012-01-22 10:09:21.875 022 12522.33 16.70 54896.38 88888.00 2012-01-22 10:09:22.000 022 12522.38 16.70 54896.38 88888.00 2012-01-22 10:09:22.125 022 12522.38 16.73 54896.38 88888.00 2012-01-22 10:09:22.250 022 12522.38 16.68 54896.38 88888.00 2012-01-22 10:09:22.375 022 12522.35 16.68 54896.35 88888.00 2012-01-22 10:09:22.500 022 12522.42 16.70 54896.35 88888.00 2012-01-22 10:09:22.625 022 12522.42 16.68 54896.32 88888.00 2012-01-22 10:09:22.750 022 12522.38 16.65 54896.32 88888.00 2012-01-22 10:09:22.875 022 12522.35 16.68 54896.38 88888.00 2012-01-22 10:09:23.000 022 12522.38 16.68 54896.38 88888.00 2012-01-22 10:09:23.125 022 12522.35 16.65 54896.35 88888.00 2012-01-22 10:09:23.250 022 12522.33 16.68 54896.35 88888.00 2012-01-22 10:09:23.375 022 12522.38 16.70 54896.30 88888.00 2012-01-22 10:09:23.500 022 12522.35 16.68 54896.30 88888.00 2012-01-22 10:09:23.625 022 12522.33 16.68 54896.32 88888.00 2012-01-22 10:09:23.750 022 12522.35 16.68 54896.32 88888.00 2012-01-22 10:09:23.875 022 12522.38 16.70 54896.32 88888.00 2012-01-22 10:09:24.000 022 12522.40 16.70 54896.32 88888.00 2012-01-22 10:09:24.125 022 12522.40 16.70 54896.35 88888.00 2012-01-22 10:09:24.250 022 12522.38 16.65 54896.38 88888.00 2012-01-22 10:09:24.375 022 12522.38 16.68 54896.38 88888.00 2012-01-22 10:09:24.500 022 12522.38 16.68 54896.35 88888.00 2012-01-22 10:09:24.625 022 12522.38 16.65 54896.32 88888.00 2012-01-22 10:09:24.750 022 12522.40 16.68 54896.32 88888.00 2012-01-22 10:09:24.875 022 12522.42 16.62 54896.32 88888.00 2012-01-22 10:09:25.000 022 12522.50 16.60 54896.32 88888.00 2012-01-22 10:09:25.125 022 12522.50 16.65 54896.35 88888.00 2012-01-22 10:09:25.250 022 12522.45 16.65 54896.32 88888.00 2012-01-22 10:09:25.375 022 12522.48 16.62 54896.32 88888.00 2012-01-22 10:09:25.500 022 12522.42 16.62 54896.30 88888.00 2012-01-22 10:09:25.625 022 12522.38 16.65 54896.32 88888.00 2012-01-22 10:09:25.750 022 12522.40 16.65 54896.32 88888.00 2012-01-22 10:09:25.875 022 12522.38 16.65 54896.30 88888.00 2012-01-22 10:09:26.000 022 12522.45 16.65 54896.28 88888.00 2012-01-22 10:09:26.125 022 12522.60 16.65 54896.28 88888.00 2012-01-22 10:09:26.250 022 12522.50 16.62 54896.32 88888.00 2012-01-22 10:09:26.375 022 12522.42 16.60 54896.32 88888.00 2012-01-22 10:09:26.500 022 12522.45 16.60 54896.30 88888.00 2012-01-22 10:09:26.625 022 12522.50 16.57 54896.28 88888.00 2012-01-22 10:09:26.750 022 12522.48 16.60 54896.28 88888.00 2012-01-22 10:09:26.875 022 12522.52 16.60 54896.30 88888.00 2012-01-22 10:09:27.000 022 12522.55 16.62 54896.32 88888.00 2012-01-22 10:09:27.125 022 12522.60 16.57 54896.35 88888.00 2012-01-22 10:09:27.250 022 12522.52 16.50 54896.32 88888.00 2012-01-22 10:09:27.375 022 12522.52 16.52 54896.32 88888.00 2012-01-22 10:09:27.500 022 12522.52 16.55 54896.35 88888.00 2012-01-22 10:09:27.625 022 12522.50 16.52 54896.35 88888.00 2012-01-22 10:09:27.750 022 12522.50 16.52 54896.35 88888.00 2012-01-22 10:09:27.875 022 12522.50 16.55 54896.32 88888.00 2012-01-22 10:09:28.000 022 12522.52 16.55 54896.32 88888.00 2012-01-22 10:09:28.125 022 12522.50 16.52 54896.32 88888.00 2012-01-22 10:09:28.250 022 12522.50 16.50 54896.32 88888.00 2012-01-22 10:09:28.375 022 12522.50 16.50 54896.32 88888.00 2012-01-22 10:09:28.500 022 12522.42 16.48 54896.32 88888.00 2012-01-22 10:09:28.625 022 12522.42 16.50 54896.35 88888.00 2012-01-22 10:09:28.750 022 12522.42 16.52 54896.35 88888.00 2012-01-22 10:09:28.875 022 12522.40 16.52 54896.32 88888.00 2012-01-22 10:09:29.000 022 12522.40 16.50 54896.32 88888.00 2012-01-22 10:09:29.125 022 12522.40 16.48 54896.30 88888.00 2012-01-22 10:09:29.250 022 12522.40 16.45 54896.28 88888.00 2012-01-22 10:09:29.375 022 12522.50 16.50 54896.28 88888.00 2012-01-22 10:09:29.500 022 12522.48 16.52 54896.30 88888.00 2012-01-22 10:09:29.625 022 12522.42 16.50 54896.32 88888.00 2012-01-22 10:09:29.750 022 12522.38 16.48 54896.28 88888.00 2012-01-22 10:09:29.875 022 12522.38 16.48 54896.30 88888.00 2012-01-22 10:09:30.000 022 12522.35 16.48 54896.30 88888.00 2012-01-22 10:09:30.125 022 12522.35 16.45 54896.32 88888.00 2012-01-22 10:09:30.250 022 12522.33 16.43 54896.28 88888.00 2012-01-22 10:09:30.375 022 12522.38 16.43 54896.30 88888.00 2012-01-22 10:09:30.500 022 12522.35 16.48 54896.32 88888.00 2012-01-22 10:09:30.625 022 12522.38 16.45 54896.35 88888.00 2012-01-22 10:09:30.750 022 12522.35 16.43 54896.32 88888.00 2012-01-22 10:09:30.875 022 12522.27 16.38 54896.32 88888.00 2012-01-22 10:09:31.000 022 12522.27 16.38 54896.30 88888.00 2012-01-22 10:09:31.125 022 12522.27 16.35 54896.30 88888.00 2012-01-22 10:09:31.250 022 12522.27 16.38 54896.30 88888.00 2012-01-22 10:09:31.375 022 12522.27 16.35 54896.30 88888.00 2012-01-22 10:09:31.500 022 12522.25 16.30 54896.30 88888.00 2012-01-22 10:09:31.625 022 12522.23 16.35 54896.30 88888.00 2012-01-22 10:09:31.750 022 12522.20 16.40 54896.30 88888.00 2012-01-22 10:09:31.875 022 12522.27 16.40 54896.32 88888.00 2012-01-22 10:09:32.000 022 12522.33 16.32 54896.35 88888.00 2012-01-22 10:09:32.125 022 12522.30 16.32 54896.32 88888.00 2012-01-22 10:09:32.250 022 12522.15 16.30 54896.38 88888.00 2012-01-22 10:09:32.375 022 12522.12 16.30 54896.38 88888.00 2012-01-22 10:09:32.500 022 12522.12 16.25 54896.35 88888.00 2012-01-22 10:09:32.625 022 12522.12 16.23 54896.35 88888.00 2012-01-22 10:09:32.750 022 12522.17 16.25 54896.35 88888.00 2012-01-22 10:09:32.875 022 12522.10 16.25 54896.32 88888.00 2012-01-22 10:09:33.000 022 12522.05 16.23 54896.32 88888.00 2012-01-22 10:09:33.125 022 12522.05 16.20 54896.32 88888.00 2012-01-22 10:09:33.250 022 12522.00 16.20 54896.35 88888.00 2012-01-22 10:09:33.375 022 12522.00 16.20 54896.35 88888.00 2012-01-22 10:09:33.500 022 12522.02 16.20 54896.32 88888.00 2012-01-22 10:09:33.625 022 12522.02 16.20 54896.32 88888.00 2012-01-22 10:09:33.750 022 12522.00 16.20 54896.38 88888.00 2012-01-22 10:09:33.875 022 12522.02 16.18 54896.35 88888.00 2012-01-22 10:09:34.000 022 12522.02 16.15 54896.30 88888.00 2012-01-22 10:09:34.125 022 12522.05 16.18 54896.35 88888.00 2012-01-22 10:09:34.250 022 12522.00 16.15 54896.38 88888.00 2012-01-22 10:09:34.375 022 12522.02 16.15 54896.35 88888.00 2012-01-22 10:09:34.500 022 12522.00 16.12 54896.38 88888.00 2012-01-22 10:09:34.625 022 12521.98 16.10 54896.38 88888.00 2012-01-22 10:09:34.750 022 12521.98 16.07 54896.35 88888.00 2012-01-22 10:09:34.875 022 12522.00 16.07 54896.35 88888.00 2012-01-22 10:09:35.000 022 12522.02 16.10 54896.38 88888.00 2012-01-22 10:09:35.125 022 12522.10 16.10 54896.35 88888.00 2012-01-22 10:09:35.250 022 12522.05 16.07 54896.35 88888.00 2012-01-22 10:09:35.375 022 12522.00 16.07 54896.32 88888.00 2012-01-22 10:09:35.500 022 12521.92 16.05 54896.35 88888.00 2012-01-22 10:09:35.625 022 12521.90 16.02 54896.35 88888.00 2012-01-22 10:09:35.750 022 12521.88 16.05 54896.35 88888.00 2012-01-22 10:09:35.875 022 12521.85 16.07 54896.35 88888.00 2012-01-22 10:09:36.000 022 12521.85 16.12 54896.38 88888.00 2012-01-22 10:09:36.125 022 12521.85 16.10 54896.38 88888.00 2012-01-22 10:09:36.250 022 12521.85 16.05 54896.40 88888.00 2012-01-22 10:09:36.375 022 12521.88 16.05 54896.38 88888.00 2012-01-22 10:09:36.500 022 12521.88 16.05 54896.35 88888.00 2012-01-22 10:09:36.625 022 12521.90 16.02 54896.35 88888.00 2012-01-22 10:09:36.750 022 12521.90 16.02 54896.38 88888.00 2012-01-22 10:09:36.875 022 12521.90 16.02 54896.38 88888.00 2012-01-22 10:09:37.000 022 12521.92 16.02 54896.38 88888.00 2012-01-22 10:09:37.125 022 12521.88 16.05 54896.38 88888.00 2012-01-22 10:09:37.250 022 12521.85 16.02 54896.38 88888.00 2012-01-22 10:09:37.375 022 12521.90 16.00 54896.35 88888.00 2012-01-22 10:09:37.500 022 12521.92 15.97 54896.35 88888.00 2012-01-22 10:09:37.625 022 12521.95 16.00 54896.35 88888.00 2012-01-22 10:09:37.750 022 12521.90 16.00 54896.35 88888.00 2012-01-22 10:09:37.875 022 12521.88 16.00 54896.38 88888.00 2012-01-22 10:09:38.000 022 12521.88 15.97 54896.38 88888.00 2012-01-22 10:09:38.125 022 12521.88 15.97 54896.38 88888.00 2012-01-22 10:09:38.250 022 12521.85 15.97 54896.38 88888.00 2012-01-22 10:09:38.375 022 12521.88 15.97 54896.38 88888.00 2012-01-22 10:09:38.500 022 12521.90 15.95 54896.38 88888.00 2012-01-22 10:09:38.625 022 12521.83 15.95 54896.35 88888.00 2012-01-22 10:09:38.750 022 12521.75 15.93 54896.35 88888.00 2012-01-22 10:09:38.875 022 12521.73 15.93 54896.38 88888.00 2012-01-22 10:09:39.000 022 12521.73 15.93 54896.38 88888.00 2012-01-22 10:09:39.125 022 12521.67 15.93 54896.38 88888.00 2012-01-22 10:09:39.250 022 12521.65 15.90 54896.38 88888.00 2012-01-22 10:09:39.375 022 12521.65 15.90 54896.38 88888.00 2012-01-22 10:09:39.500 022 12521.67 15.88 54896.40 88888.00 2012-01-22 10:09:39.625 022 12521.62 15.85 54896.40 88888.00 2012-01-22 10:09:39.750 022 12521.60 15.82 54896.38 88888.00 2012-01-22 10:09:39.875 022 12521.60 15.78 54896.35 88888.00 2012-01-22 10:09:40.000 022 12521.62 15.78 54896.35 88888.00 2012-01-22 10:09:40.125 022 12521.62 15.80 54896.38 88888.00 2012-01-22 10:09:40.250 022 12521.60 15.82 54896.38 88888.00 2012-01-22 10:09:40.375 022 12521.60 15.82 54896.38 88888.00 2012-01-22 10:09:40.500 022 12521.55 15.78 54896.35 88888.00 2012-01-22 10:09:40.625 022 12521.50 15.78 54896.38 88888.00 2012-01-22 10:09:40.750 022 12521.50 15.80 54896.40 88888.00 2012-01-22 10:09:40.875 022 12521.52 15.80 54896.40 88888.00 2012-01-22 10:09:41.000 022 12521.52 15.75 54896.38 88888.00 2012-01-22 10:09:41.125 022 12521.52 15.72 54896.38 88888.00 2012-01-22 10:09:41.250 022 12521.52 15.72 54896.38 88888.00 2012-01-22 10:09:41.375 022 12521.55 15.72 54896.35 88888.00 2012-01-22 10:09:41.500 022 12521.60 15.72 54896.38 88888.00 2012-01-22 10:09:41.625 022 12521.55 15.72 54896.38 88888.00 2012-01-22 10:09:41.750 022 12521.50 15.70 54896.40 88888.00 2012-01-22 10:09:41.875 022 12521.45 15.72 54896.43 88888.00 2012-01-22 10:09:42.000 022 12521.48 15.70 54896.40 88888.00 2012-01-22 10:09:42.125 022 12521.48 15.70 54896.43 88888.00 2012-01-22 10:09:42.250 022 12521.38 15.68 54896.40 88888.00 2012-01-22 10:09:42.375 022 12521.40 15.70 54896.40 88888.00 2012-01-22 10:09:42.500 022 12521.35 15.68 54896.43 88888.00 2012-01-22 10:09:42.625 022 12521.40 15.68 54896.45 88888.00 2012-01-22 10:09:42.750 022 12521.40 15.65 54896.43 88888.00 2012-01-22 10:09:42.875 022 12521.35 15.60 54896.40 88888.00 2012-01-22 10:09:43.000 022 12521.35 15.62 54896.38 88888.00 2012-01-22 10:09:43.125 022 12521.35 15.65 54896.45 88888.00 2012-01-22 10:09:43.250 022 12521.27 15.60 54896.43 88888.00 2012-01-22 10:09:43.375 022 12521.30 15.60 54896.40 88888.00 2012-01-22 10:09:43.500 022 12521.27 15.60 54896.40 88888.00 2012-01-22 10:09:43.625 022 12521.33 15.62 54896.43 88888.00 2012-01-22 10:09:43.750 022 12521.33 15.57 54896.43 88888.00 2012-01-22 10:09:43.875 022 12521.38 15.55 54896.40 88888.00 2012-01-22 10:09:44.000 022 12521.35 15.53 54896.38 88888.00 2012-01-22 10:09:44.125 022 12521.35 15.53 54896.40 88888.00 2012-01-22 10:09:44.250 022 12521.30 15.57 54896.43 88888.00 2012-01-22 10:09:44.375 022 12521.27 15.57 54896.40 88888.00 2012-01-22 10:09:44.500 022 12521.33 15.55 54896.38 88888.00 2012-01-22 10:09:44.625 022 12521.35 15.57 54896.40 88888.00 2012-01-22 10:09:44.750 022 12521.35 15.55 54896.40 88888.00 2012-01-22 10:09:44.875 022 12521.30 15.55 54896.40 88888.00 2012-01-22 10:09:45.000 022 12521.25 15.55 54896.40 88888.00 2012-01-22 10:09:45.125 022 12521.27 15.57 54896.43 88888.00 2012-01-22 10:09:45.250 022 12521.20 15.57 54896.40 88888.00 2012-01-22 10:09:45.375 022 12521.17 15.53 54896.40 88888.00 2012-01-22 10:09:45.500 022 12521.15 15.53 54896.40 88888.00 2012-01-22 10:09:45.625 022 12521.20 15.55 54896.40 88888.00 2012-01-22 10:09:45.750 022 12521.15 15.55 54896.43 88888.00 2012-01-22 10:09:45.875 022 12521.15 15.55 54896.40 88888.00 2012-01-22 10:09:46.000 022 12521.20 15.53 54896.38 88888.00 2012-01-22 10:09:46.125 022 12521.20 15.50 54896.38 88888.00 2012-01-22 10:09:46.250 022 12521.12 15.53 54896.43 88888.00 2012-01-22 10:09:46.375 022 12521.23 15.53 54896.43 88888.00 2012-01-22 10:09:46.500 022 12521.27 15.53 54896.45 88888.00 2012-01-22 10:09:46.625 022 12521.25 15.53 54896.43 88888.00 2012-01-22 10:09:46.750 022 12521.27 15.53 54896.40 88888.00 2012-01-22 10:09:46.875 022 12521.23 15.53 54896.43 88888.00 2012-01-22 10:09:47.000 022 12521.17 15.53 54896.43 88888.00 2012-01-22 10:09:47.125 022 12521.15 15.47 54896.43 88888.00 2012-01-22 10:09:47.250 022 12521.12 15.50 54896.43 88888.00 2012-01-22 10:09:47.375 022 12521.15 15.47 54896.40 88888.00 2012-01-22 10:09:47.500 022 12521.20 15.47 54896.40 88888.00 2012-01-22 10:09:47.625 022 12521.17 15.50 54896.40 88888.00 2012-01-22 10:09:47.750 022 12521.17 15.53 54896.40 88888.00 2012-01-22 10:09:47.875 022 12521.20 15.53 54896.40 88888.00 2012-01-22 10:09:48.000 022 12521.20 15.50 54896.40 88888.00 2012-01-22 10:09:48.125 022 12521.20 15.50 54896.40 88888.00 2012-01-22 10:09:48.250 022 12521.15 15.47 54896.38 88888.00 2012-01-22 10:09:48.375 022 12521.17 15.55 54896.40 88888.00 2012-01-22 10:09:48.500 022 12521.20 15.50 54896.40 88888.00 2012-01-22 10:09:48.625 022 12521.25 15.53 54896.40 88888.00 2012-01-22 10:09:48.750 022 12521.27 15.53 54896.40 88888.00 2012-01-22 10:09:48.875 022 12521.23 15.53 54896.40 88888.00 2012-01-22 10:09:49.000 022 12521.20 15.50 54896.40 88888.00 2012-01-22 10:09:49.125 022 12521.23 15.50 54896.43 88888.00 2012-01-22 10:09:49.250 022 12521.20 15.55 54896.43 88888.00 2012-01-22 10:09:49.375 022 12521.27 15.53 54896.40 88888.00 2012-01-22 10:09:49.500 022 12521.25 15.47 54896.38 88888.00 2012-01-22 10:09:49.625 022 12521.20 15.50 54896.38 88888.00 2012-01-22 10:09:49.750 022 12521.17 15.53 54896.43 88888.00 2012-01-22 10:09:49.875 022 12521.17 15.47 54896.40 88888.00 2012-01-22 10:09:50.000 022 12521.20 15.45 54896.38 88888.00 2012-01-22 10:09:50.125 022 12521.15 15.45 54896.40 88888.00 2012-01-22 10:09:50.250 022 12521.12 15.47 54896.40 88888.00 2012-01-22 10:09:50.375 022 12521.23 15.53 54896.40 88888.00 2012-01-22 10:09:50.500 022 12521.23 15.53 54896.40 88888.00 2012-01-22 10:09:50.625 022 12521.23 15.50 54896.40 88888.00 2012-01-22 10:09:50.750 022 12521.23 15.53 54896.43 88888.00 2012-01-22 10:09:50.875 022 12521.25 15.50 54896.40 88888.00 2012-01-22 10:09:51.000 022 12521.27 15.50 54896.38 88888.00 2012-01-22 10:09:51.125 022 12521.27 15.50 54896.38 88888.00 2012-01-22 10:09:51.250 022 12521.25 15.47 54896.38 88888.00 2012-01-22 10:09:51.375 022 12521.27 15.50 54896.40 88888.00 2012-01-22 10:09:51.500 022 12521.30 15.50 54896.40 88888.00 2012-01-22 10:09:51.625 022 12521.30 15.47 54896.40 88888.00 2012-01-22 10:09:51.750 022 12521.27 15.45 54896.38 88888.00 2012-01-22 10:09:51.875 022 12521.27 15.47 54896.35 88888.00 2012-01-22 10:09:52.000 022 12521.23 15.50 54896.35 88888.00 2012-01-22 10:09:52.125 022 12521.23 15.47 54896.35 88888.00 2012-01-22 10:09:52.250 022 12521.23 15.45 54896.35 88888.00 2012-01-22 10:09:52.375 022 12521.20 15.47 54896.35 88888.00 2012-01-22 10:09:52.500 022 12521.17 15.50 54896.35 88888.00 2012-01-22 10:09:52.625 022 12521.25 15.47 54896.35 88888.00 2012-01-22 10:09:52.750 022 12521.20 15.45 54896.35 88888.00 2012-01-22 10:09:52.875 022 12521.20 15.53 54896.38 88888.00 2012-01-22 10:09:53.000 022 12521.25 15.53 54896.35 88888.00 2012-01-22 10:09:53.125 022 12521.27 15.50 54896.38 88888.00 2012-01-22 10:09:53.250 022 12521.23 15.47 54896.38 88888.00 2012-01-22 10:09:53.375 022 12521.25 15.50 54896.40 88888.00 2012-01-22 10:09:53.500 022 12521.20 15.50 54896.35 88888.00 2012-01-22 10:09:53.625 022 12521.20 15.47 54896.35 88888.00 2012-01-22 10:09:53.750 022 12521.23 15.47 54896.35 88888.00 2012-01-22 10:09:53.875 022 12521.23 15.47 54896.35 88888.00 2012-01-22 10:09:54.000 022 12521.23 15.47 54896.35 88888.00 2012-01-22 10:09:54.125 022 12521.25 15.50 54896.40 88888.00 2012-01-22 10:09:54.250 022 12521.23 15.45 54896.40 88888.00 2012-01-22 10:09:54.375 022 12521.27 15.43 54896.40 88888.00 2012-01-22 10:09:54.500 022 12521.35 15.40 54896.38 88888.00 2012-01-22 10:09:54.625 022 12521.35 15.43 54896.38 88888.00 2012-01-22 10:09:54.750 022 12521.33 15.45 54896.38 88888.00 2012-01-22 10:09:54.875 022 12521.38 15.45 54896.35 88888.00 2012-01-22 10:09:55.000 022 12521.33 15.43 54896.30 88888.00 2012-01-22 10:09:55.125 022 12521.33 15.45 54896.32 88888.00 2012-01-22 10:09:55.250 022 12521.30 15.47 54896.35 88888.00 2012-01-22 10:09:55.375 022 12521.33 15.47 54896.35 88888.00 2012-01-22 10:09:55.500 022 12521.27 15.45 54896.32 88888.00 2012-01-22 10:09:55.625 022 12521.23 15.45 54896.32 88888.00 2012-01-22 10:09:55.750 022 12521.27 15.45 54896.32 88888.00 2012-01-22 10:09:55.875 022 12521.27 15.43 54896.35 88888.00 2012-01-22 10:09:56.000 022 12521.33 15.40 54896.35 88888.00 2012-01-22 10:09:56.125 022 12521.35 15.43 54896.35 88888.00 2012-01-22 10:09:56.250 022 12521.33 15.38 54896.35 88888.00 2012-01-22 10:09:56.375 022 12521.38 15.43 54896.35 88888.00 2012-01-22 10:09:56.500 022 12521.38 15.45 54896.35 88888.00 2012-01-22 10:09:56.625 022 12521.33 15.43 54896.35 88888.00 2012-01-22 10:09:56.750 022 12521.27 15.38 54896.35 88888.00 2012-01-22 10:09:56.875 022 12521.20 15.40 54896.35 88888.00 2012-01-22 10:09:57.000 022 12521.20 15.40 54896.35 88888.00 2012-01-22 10:09:57.125 022 12521.25 15.40 54896.35 88888.00 2012-01-22 10:09:57.250 022 12521.30 15.40 54896.32 88888.00 2012-01-22 10:09:57.375 022 12521.33 15.38 54896.30 88888.00 2012-01-22 10:09:57.500 022 12521.33 15.38 54896.32 88888.00 2012-01-22 10:09:57.625 022 12521.33 15.40 54896.38 88888.00 2012-01-22 10:09:57.750 022 12521.35 15.40 54896.35 88888.00 2012-01-22 10:09:57.875 022 12521.35 15.40 54896.32 88888.00 2012-01-22 10:09:58.000 022 12521.45 15.40 54896.28 88888.00 2012-01-22 10:09:58.125 022 12521.48 15.40 54896.30 88888.00 2012-01-22 10:09:58.250 022 12521.38 15.40 54896.28 88888.00 2012-01-22 10:09:58.375 022 12521.40 15.40 54896.28 88888.00 2012-01-22 10:09:58.500 022 12521.35 15.43 54896.30 88888.00 2012-01-22 10:09:58.625 022 12521.27 15.38 54896.32 88888.00 2012-01-22 10:09:58.750 022 12521.27 15.40 54896.32 88888.00 2012-01-22 10:09:58.875 022 12521.33 15.40 54896.32 88888.00 2012-01-22 10:09:59.000 022 12521.33 15.43 54896.30 88888.00 2012-01-22 10:09:59.125 022 12521.33 15.45 54896.32 88888.00 2012-01-22 10:09:59.250 022 12521.33 15.40 54896.30 88888.00 2012-01-22 10:09:59.375 022 12521.33 15.43 54896.28 88888.00 2012-01-22 10:09:59.500 022 12521.33 15.43 54896.28 88888.00 2012-01-22 10:09:59.625 022 12521.27 15.43 54896.30 88888.00 2012-01-22 10:09:59.750 022 12521.30 15.45 54896.32 88888.00 2012-01-22 10:09:59.875 022 12521.38 15.45 54896.30 88888.00 2012-01-22 10:10:00.000 022 12521.38 15.43 54896.28 88888.00 2012-01-22 10:10:00.125 022 12521.35 15.43 54896.30 88888.00 2012-01-22 10:10:00.250 022 12521.30 15.40 54896.32 88888.00 2012-01-22 10:10:00.375 022 12521.40 15.45 54896.35 88888.00 2012-01-22 10:10:00.500 022 12521.42 15.45 54896.32 88888.00 2012-01-22 10:10:00.625 022 12521.42 15.43 54896.30 88888.00 2012-01-22 10:10:00.750 022 12521.35 15.43 54896.30 88888.00 2012-01-22 10:10:00.875 022 12521.33 15.43 54896.30 88888.00 2012-01-22 10:10:01.000 022 12521.30 15.43 54896.30 88888.00 2012-01-22 10:10:01.125 022 12521.33 15.43 54896.30 88888.00 2012-01-22 10:10:01.250 022 12521.30 15.38 54896.28 88888.00 2012-01-22 10:10:01.375 022 12521.38 15.43 54896.32 88888.00 2012-01-22 10:10:01.500 022 12521.48 15.43 54896.30 88888.00 2012-01-22 10:10:01.625 022 12521.48 15.40 54896.30 88888.00 2012-01-22 10:10:01.750 022 12521.45 15.38 54896.28 88888.00 2012-01-22 10:10:01.875 022 12521.40 15.35 54896.28 88888.00 2012-01-22 10:10:02.000 022 12521.42 15.35 54896.30 88888.00 2012-01-22 10:10:02.125 022 12521.38 15.35 54896.30 88888.00 2012-01-22 10:10:02.250 022 12521.35 15.32 54896.32 88888.00 2012-01-22 10:10:02.375 022 12521.40 15.32 54896.30 88888.00 2012-01-22 10:10:02.500 022 12521.35 15.35 54896.30 88888.00 2012-01-22 10:10:02.625 022 12521.35 15.38 54896.35 88888.00 2012-01-22 10:10:02.750 022 12521.38 15.40 54896.32 88888.00 2012-01-22 10:10:02.875 022 12521.33 15.35 54896.32 88888.00 2012-01-22 10:10:03.000 022 12521.33 15.35 54896.32 88888.00 2012-01-22 10:10:03.125 022 12521.27 15.35 54896.32 88888.00 2012-01-22 10:10:03.250 022 12521.30 15.35 54896.35 88888.00 2012-01-22 10:10:03.375 022 12521.42 15.35 54896.32 88888.00 2012-01-22 10:10:03.500 022 12521.48 15.32 54896.30 88888.00 2012-01-22 10:10:03.625 022 12521.45 15.35 54896.32 88888.00 2012-01-22 10:10:03.750 022 12521.40 15.38 54896.32 88888.00 2012-01-22 10:10:03.875 022 12521.33 15.38 54896.32 88888.00 2012-01-22 10:10:04.000 022 12521.40 15.35 54896.35 88888.00 2012-01-22 10:10:04.125 022 12521.42 15.32 54896.35 88888.00 2012-01-22 10:10:04.250 022 12521.35 15.30 54896.35 88888.00 2012-01-22 10:10:04.375 022 12521.33 15.35 54896.35 88888.00 2012-01-22 10:10:04.500 022 12521.33 15.38 54896.35 88888.00 2012-01-22 10:10:04.625 022 12521.35 15.30 54896.35 88888.00 2012-01-22 10:10:04.750 022 12521.35 15.25 54896.30 88888.00 2012-01-22 10:10:04.875 022 12521.35 15.28 54896.30 88888.00 2012-01-22 10:10:05.000 022 12521.35 15.32 54896.32 88888.00 2012-01-22 10:10:05.125 022 12521.38 15.32 54896.32 88888.00 2012-01-22 10:10:05.250 022 12521.38 15.30 54896.35 88888.00 2012-01-22 10:10:05.375 022 12521.40 15.28 54896.38 88888.00 2012-01-22 10:10:05.500 022 12521.40 15.28 54896.32 88888.00 2012-01-22 10:10:05.625 022 12521.38 15.28 54896.30 88888.00 2012-01-22 10:10:05.750 022 12521.38 15.30 54896.32 88888.00 2012-01-22 10:10:05.875 022 12521.38 15.28 54896.30 88888.00 2012-01-22 10:10:06.000 022 12521.33 15.25 54896.30 88888.00 2012-01-22 10:10:06.125 022 12521.30 15.28 54896.30 88888.00 2012-01-22 10:10:06.250 022 12521.27 15.25 54896.32 88888.00 2012-01-22 10:10:06.375 022 12521.30 15.22 54896.30 88888.00 2012-01-22 10:10:06.500 022 12521.35 15.20 54896.28 88888.00 2012-01-22 10:10:06.625 022 12521.33 15.22 54896.30 88888.00 2012-01-22 10:10:06.750 022 12521.25 15.22 54896.32 88888.00 2012-01-22 10:10:06.875 022 12521.33 15.25 54896.32 88888.00 2012-01-22 10:10:07.000 022 12521.35 15.22 54896.32 88888.00 2012-01-22 10:10:07.125 022 12521.35 15.25 54896.35 88888.00 2012-01-22 10:10:07.250 022 12521.35 15.22 54896.35 88888.00 2012-01-22 10:10:07.375 022 12521.33 15.22 54896.32 88888.00 2012-01-22 10:10:07.500 022 12521.30 15.22 54896.32 88888.00 2012-01-22 10:10:07.625 022 12521.33 15.22 54896.32 88888.00 2012-01-22 10:10:07.750 022 12521.35 15.25 54896.35 88888.00 2012-01-22 10:10:07.875 022 12521.27 15.25 54896.38 88888.00 2012-01-22 10:10:08.000 022 12521.30 15.22 54896.35 88888.00 2012-01-22 10:10:08.125 022 12521.30 15.20 54896.30 88888.00 2012-01-22 10:10:08.250 022 12521.23 15.20 54896.32 88888.00 2012-01-22 10:10:08.375 022 12521.20 15.20 54896.32 88888.00 2012-01-22 10:10:08.500 022 12521.27 15.22 54896.30 88888.00 2012-01-22 10:10:08.625 022 12521.38 15.20 54896.32 88888.00 2012-01-22 10:10:08.750 022 12521.38 15.18 54896.30 88888.00 2012-01-22 10:10:08.875 022 12521.35 15.20 54896.30 88888.00 2012-01-22 10:10:09.000 022 12521.33 15.20 54896.32 88888.00 2012-01-22 10:10:09.125 022 12521.33 15.18 54896.32 88888.00 2012-01-22 10:10:09.250 022 12521.23 15.18 54896.35 88888.00 2012-01-22 10:10:09.375 022 12521.17 15.18 54896.32 88888.00 2012-01-22 10:10:09.500 022 12521.15 15.20 54896.30 88888.00 2012-01-22 10:10:09.625 022 12521.15 15.20 54896.32 88888.00 2012-01-22 10:10:09.750 022 12521.12 15.20 54896.32 88888.00 2012-01-22 10:10:09.875 022 12521.17 15.20 54896.30 88888.00 2012-01-22 10:10:10.000 022 12521.17 15.18 54896.30 88888.00 2012-01-22 10:10:10.125 022 12521.15 15.20 54896.30 88888.00 2012-01-22 10:10:10.250 022 12521.10 15.20 54896.32 88888.00 2012-01-22 10:10:10.375 022 12521.15 15.20 54896.32 88888.00 2012-01-22 10:10:10.500 022 12521.17 15.18 54896.32 88888.00 2012-01-22 10:10:10.625 022 12521.15 15.12 54896.35 88888.00 2012-01-22 10:10:10.750 022 12521.10 15.18 54896.35 88888.00 2012-01-22 10:10:10.875 022 12521.08 15.18 54896.35 88888.00 2012-01-22 10:10:11.000 022 12521.08 15.20 54896.35 88888.00 2012-01-22 10:10:11.125 022 12521.12 15.18 54896.32 88888.00 2012-01-22 10:10:11.250 022 12521.12 15.15 54896.30 88888.00 2012-01-22 10:10:11.375 022 12521.10 15.18 54896.30 88888.00 2012-01-22 10:10:11.500 022 12521.02 15.20 54896.30 88888.00 2012-01-22 10:10:11.625 022 12521.05 15.18 54896.32 88888.00 2012-01-22 10:10:11.750 022 12521.15 15.18 54896.30 88888.00 2012-01-22 10:10:11.875 022 12521.17 15.15 54896.32 88888.00 2012-01-22 10:10:12.000 022 12521.12 15.18 54896.28 88888.00 2012-01-22 10:10:12.125 022 12521.15 15.20 54896.30 88888.00 2012-01-22 10:10:12.250 022 12521.15 15.15 54896.32 88888.00 2012-01-22 10:10:12.375 022 12521.20 15.18 54896.30 88888.00 2012-01-22 10:10:12.500 022 12521.20 15.18 54896.30 88888.00 2012-01-22 10:10:12.625 022 12521.17 15.12 54896.30 88888.00 2012-01-22 10:10:12.750 022 12521.12 15.12 54896.30 88888.00 2012-01-22 10:10:12.875 022 12521.12 15.12 54896.30 88888.00 2012-01-22 10:10:13.000 022 12521.20 15.15 54896.30 88888.00 2012-01-22 10:10:13.125 022 12521.27 15.20 54896.35 88888.00 2012-01-22 10:10:13.250 022 12521.20 15.18 54896.35 88888.00 2012-01-22 10:10:13.375 022 12521.23 15.18 54896.32 88888.00 2012-01-22 10:10:13.500 022 12521.17 15.15 54896.30 88888.00 2012-01-22 10:10:13.625 022 12521.17 15.18 54896.28 88888.00 2012-01-22 10:10:13.750 022 12521.15 15.18 54896.30 88888.00 2012-01-22 10:10:13.875 022 12521.17 15.18 54896.30 88888.00 2012-01-22 10:10:14.000 022 12521.15 15.20 54896.32 88888.00 2012-01-22 10:10:14.125 022 12521.12 15.18 54896.32 88888.00 2012-01-22 10:10:14.250 022 12521.08 15.18 54896.32 88888.00 2012-01-22 10:10:14.375 022 12521.10 15.18 54896.32 88888.00 2012-01-22 10:10:14.500 022 12521.05 15.20 54896.28 88888.00 2012-01-22 10:10:14.625 022 12521.08 15.20 54896.30 88888.00 2012-01-22 10:10:14.750 022 12521.10 15.20 54896.30 88888.00 2012-01-22 10:10:14.875 022 12521.10 15.15 54896.30 88888.00 2012-01-22 10:10:15.000 022 12521.05 15.15 54896.28 88888.00 2012-01-22 10:10:15.125 022 12520.98 15.18 54896.30 88888.00 2012-01-22 10:10:15.250 022 12520.90 15.18 54896.28 88888.00 2012-01-22 10:10:15.375 022 12520.95 15.20 54896.28 88888.00 2012-01-22 10:10:15.500 022 12521.00 15.20 54896.30 88888.00 2012-01-22 10:10:15.625 022 12521.02 15.20 54896.32 88888.00 2012-01-22 10:10:15.750 022 12521.02 15.18 54896.32 88888.00 2012-01-22 10:10:15.875 022 12521.05 15.15 54896.30 88888.00 2012-01-22 10:10:16.000 022 12521.08 15.18 54896.28 88888.00 2012-01-22 10:10:16.125 022 12521.02 15.20 54896.30 88888.00 2012-01-22 10:10:16.250 022 12521.02 15.20 54896.32 88888.00 2012-01-22 10:10:16.375 022 12521.08 15.20 54896.32 88888.00 2012-01-22 10:10:16.500 022 12521.08 15.18 54896.32 88888.00 2012-01-22 10:10:16.625 022 12521.08 15.20 54896.32 88888.00 2012-01-22 10:10:16.750 022 12521.02 15.22 54896.32 88888.00 2012-01-22 10:10:16.875 022 12521.00 15.22 54896.32 88888.00 2012-01-22 10:10:17.000 022 12521.02 15.22 54896.30 88888.00 2012-01-22 10:10:17.125 022 12521.05 15.22 54896.30 88888.00 2012-01-22 10:10:17.250 022 12521.00 15.22 54896.30 88888.00 2012-01-22 10:10:17.375 022 12521.05 15.25 54896.30 88888.00 2012-01-22 10:10:17.500 022 12521.02 15.22 54896.32 88888.00 2012-01-22 10:10:17.625 022 12521.10 15.28 54896.30 88888.00 2012-01-22 10:10:17.750 022 12521.10 15.28 54896.30 88888.00 2012-01-22 10:10:17.875 022 12521.12 15.30 54896.30 88888.00 2012-01-22 10:10:18.000 022 12521.20 15.28 54896.28 88888.00 2012-01-22 10:10:18.125 022 12521.23 15.30 54896.32 88888.00 2012-01-22 10:10:18.250 022 12521.20 15.30 54896.30 88888.00 2012-01-22 10:10:18.375 022 12521.25 15.30 54896.30 88888.00 2012-01-22 10:10:18.500 022 12521.25 15.32 54896.30 88888.00 2012-01-22 10:10:18.625 022 12521.27 15.38 54896.32 88888.00 2012-01-22 10:10:18.750 022 12521.23 15.38 54896.32 88888.00 2012-01-22 10:10:18.875 022 12521.20 15.35 54896.32 88888.00 2012-01-22 10:10:19.000 022 12521.20 15.35 54896.30 88888.00 2012-01-22 10:10:19.125 022 12521.15 15.38 54896.30 88888.00 2012-01-22 10:10:19.250 022 12521.12 15.38 54896.30 88888.00 2012-01-22 10:10:19.375 022 12521.15 15.38 54896.28 88888.00 2012-01-22 10:10:19.500 022 12521.20 15.40 54896.25 88888.00 2012-01-22 10:10:19.625 022 12521.30 15.40 54896.28 88888.00 2012-01-22 10:10:19.750 022 12521.40 15.43 54896.25 88888.00 2012-01-22 10:10:19.875 022 12521.38 15.45 54896.25 88888.00 2012-01-22 10:10:20.000 022 12521.40 15.45 54896.25 88888.00 2012-01-22 10:10:20.125 022 12521.42 15.47 54896.28 88888.00 2012-01-22 10:10:20.250 022 12521.38 15.47 54896.25 88888.00 2012-01-22 10:10:20.375 022 12521.42 15.50 54896.25 88888.00 2012-01-22 10:10:20.500 022 12521.40 15.47 54896.22 88888.00 2012-01-22 10:10:20.625 022 12521.38 15.50 54896.25 88888.00 2012-01-22 10:10:20.750 022 12521.30 15.53 54896.28 88888.00 2012-01-22 10:10:20.875 022 12521.30 15.50 54896.25 88888.00 2012-01-22 10:10:21.000 022 12521.25 15.47 54896.22 88888.00 2012-01-22 10:10:21.125 022 12521.23 15.50 54896.20 88888.00 2012-01-22 10:10:21.250 022 12521.23 15.50 54896.22 88888.00 2012-01-22 10:10:21.375 022 12521.25 15.53 54896.25 88888.00 2012-01-22 10:10:21.500 022 12521.30 15.55 54896.25 88888.00 2012-01-22 10:10:21.625 022 12521.23 15.55 54896.25 88888.00 2012-01-22 10:10:21.750 022 12521.20 15.55 54896.25 88888.00 2012-01-22 10:10:21.875 022 12521.23 15.55 54896.28 88888.00 2012-01-22 10:10:22.000 022 12521.30 15.53 54896.25 88888.00 2012-01-22 10:10:22.125 022 12521.30 15.53 54896.25 88888.00 2012-01-22 10:10:22.250 022 12521.20 15.53 54896.30 88888.00 2012-01-22 10:10:22.375 022 12521.20 15.57 54896.30 88888.00 2012-01-22 10:10:22.500 022 12521.20 15.57 54896.32 88888.00 2012-01-22 10:10:22.625 022 12521.27 15.57 54896.32 88888.00 2012-01-22 10:10:22.750 022 12521.30 15.57 54896.30 88888.00 2012-01-22 10:10:22.875 022 12521.30 15.57 54896.30 88888.00 2012-01-22 10:10:23.000 022 12521.33 15.60 54896.30 88888.00 2012-01-22 10:10:23.125 022 12521.33 15.62 54896.30 88888.00 2012-01-22 10:10:23.250 022 12521.25 15.60 54896.30 88888.00 2012-01-22 10:10:23.375 022 12521.25 15.60 54896.28 88888.00 2012-01-22 10:10:23.500 022 12521.25 15.62 54896.28 88888.00 2012-01-22 10:10:23.625 022 12521.30 15.60 54896.32 88888.00 2012-01-22 10:10:23.750 022 12521.33 15.60 54896.32 88888.00 2012-01-22 10:10:23.875 022 12521.30 15.60 54896.28 88888.00 2012-01-22 10:10:24.000 022 12521.33 15.62 54896.25 88888.00 2012-01-22 10:10:24.125 022 12521.30 15.62 54896.28 88888.00 2012-01-22 10:10:24.250 022 12521.27 15.62 54896.30 88888.00 2012-01-22 10:10:24.375 022 12521.38 15.65 54896.28 88888.00 2012-01-22 10:10:24.500 022 12521.40 15.62 54896.28 88888.00 2012-01-22 10:10:24.625 022 12521.27 15.62 54896.28 88888.00 2012-01-22 10:10:24.750 022 12521.23 15.62 54896.30 88888.00 2012-01-22 10:10:24.875 022 12521.33 15.68 54896.30 88888.00 2012-01-22 10:10:25.000 022 12521.45 15.68 54896.30 88888.00 2012-01-22 10:10:25.125 022 12521.40 15.72 54896.32 88888.00 2012-01-22 10:10:25.250 022 12521.27 15.70 54896.30 88888.00 2012-01-22 10:10:25.375 022 12521.35 15.70 54896.30 88888.00 2012-01-22 10:10:25.500 022 12521.42 15.70 54896.30 88888.00 2012-01-22 10:10:25.625 022 12521.45 15.72 54896.28 88888.00 2012-01-22 10:10:25.750 022 12521.45 15.72 54896.32 88888.00 2012-01-22 10:10:25.875 022 12521.50 15.70 54896.30 88888.00 2012-01-22 10:10:26.000 022 12521.45 15.68 54896.28 88888.00 2012-01-22 10:10:26.125 022 12521.42 15.65 54896.25 88888.00 2012-01-22 10:10:26.250 022 12521.35 15.68 54896.28 88888.00 2012-01-22 10:10:26.375 022 12521.35 15.72 54896.28 88888.00 2012-01-22 10:10:26.500 022 12521.30 15.75 54896.28 88888.00 2012-01-22 10:10:26.625 022 12521.35 15.70 54896.25 88888.00 2012-01-22 10:10:26.750 022 12521.38 15.70 54896.28 88888.00 2012-01-22 10:10:26.875 022 12521.38 15.72 54896.32 88888.00 2012-01-22 10:10:27.000 022 12521.35 15.72 54896.32 88888.00 2012-01-22 10:10:27.125 022 12521.35 15.75 54896.32 88888.00 2012-01-22 10:10:27.250 022 12521.33 15.70 54896.30 88888.00 2012-01-22 10:10:27.375 022 12521.35 15.75 54896.30 88888.00 2012-01-22 10:10:27.500 022 12521.33 15.78 54896.28 88888.00 2012-01-22 10:10:27.625 022 12521.35 15.80 54896.28 88888.00 2012-01-22 10:10:27.750 022 12521.35 15.80 54896.30 88888.00 2012-01-22 10:10:27.875 022 12521.35 15.82 54896.30 88888.00 2012-01-22 10:10:28.000 022 12521.40 15.78 54896.30 88888.00 2012-01-22 10:10:28.125 022 12521.42 15.80 54896.32 88888.00 2012-01-22 10:10:28.250 022 12521.38 15.78 54896.30 88888.00 2012-01-22 10:10:28.375 022 12521.42 15.78 54896.32 88888.00 2012-01-22 10:10:28.500 022 12521.48 15.82 54896.32 88888.00 2012-01-22 10:10:28.625 022 12521.48 15.82 54896.32 88888.00 2012-01-22 10:10:28.750 022 12521.48 15.82 54896.30 88888.00 2012-01-22 10:10:28.875 022 12521.45 15.82 54896.28 88888.00 2012-01-22 10:10:29.000 022 12521.42 15.80 54896.30 88888.00 2012-01-22 10:10:29.125 022 12521.42 15.82 54896.32 88888.00 2012-01-22 10:10:29.250 022 12521.35 15.78 54896.32 88888.00 2012-01-22 10:10:29.375 022 12521.35 15.82 54896.32 88888.00 2012-01-22 10:10:29.500 022 12521.42 15.85 54896.32 88888.00 2012-01-22 10:10:29.625 022 12521.42 15.88 54896.32 88888.00 2012-01-22 10:10:29.750 022 12521.40 15.90 54896.35 88888.00 2012-01-22 10:10:29.875 022 12521.42 15.88 54896.35 88888.00 2012-01-22 10:10:30.000 022 12521.40 15.85 54896.32 88888.00 2012-01-22 10:10:30.125 022 12521.30 15.82 54896.35 88888.00 2012-01-22 10:10:30.250 022 12521.35 15.85 54896.35 88888.00 2012-01-22 10:10:30.375 022 12521.45 15.85 54896.30 88888.00 2012-01-22 10:10:30.500 022 12521.50 15.90 54896.30 88888.00 2012-01-22 10:10:30.625 022 12521.50 15.88 54896.30 88888.00 2012-01-22 10:10:30.750 022 12521.50 15.90 54896.30 88888.00 2012-01-22 10:10:30.875 022 12521.50 15.90 54896.30 88888.00 2012-01-22 10:10:31.000 022 12521.45 15.90 54896.30 88888.00 2012-01-22 10:10:31.125 022 12521.40 15.90 54896.32 88888.00 2012-01-22 10:10:31.250 022 12521.42 15.88 54896.30 88888.00 2012-01-22 10:10:31.375 022 12521.48 15.90 54896.30 88888.00 2012-01-22 10:10:31.500 022 12521.50 15.88 54896.32 88888.00 2012-01-22 10:10:31.625 022 12521.48 15.85 54896.32 88888.00 2012-01-22 10:10:31.750 022 12521.52 15.90 54896.32 88888.00 2012-01-22 10:10:31.875 022 12521.58 15.90 54896.30 88888.00 2012-01-22 10:10:32.000 022 12521.58 15.93 54896.25 88888.00 2012-01-22 10:10:32.125 022 12521.58 15.93 54896.28 88888.00 2012-01-22 10:10:32.250 022 12521.50 15.93 54896.30 88888.00 2012-01-22 10:10:32.375 022 12521.50 15.93 54896.35 88888.00 2012-01-22 10:10:32.500 022 12521.48 15.93 54896.32 88888.00 2012-01-22 10:10:32.625 022 12521.52 15.95 54896.35 88888.00 2012-01-22 10:10:32.750 022 12521.52 15.93 54896.32 88888.00 2012-01-22 10:10:32.875 022 12521.52 15.93 54896.28 88888.00 2012-01-22 10:10:33.000 022 12521.50 15.88 54896.28 88888.00 2012-01-22 10:10:33.125 022 12521.48 15.88 54896.30 88888.00 2012-01-22 10:10:33.250 022 12521.55 15.82 54896.30 88888.00 2012-01-22 10:10:33.375 022 12521.58 15.88 54896.30 88888.00 2012-01-22 10:10:33.500 022 12521.60 15.85 54896.30 88888.00 2012-01-22 10:10:33.625 022 12521.60 15.82 54896.30 88888.00 2012-01-22 10:10:33.750 022 12521.55 15.85 54896.30 88888.00 2012-01-22 10:10:33.875 022 12521.52 15.88 54896.30 88888.00 2012-01-22 10:10:34.000 022 12521.50 15.88 54896.28 88888.00 2012-01-22 10:10:34.125 022 12521.50 15.90 54896.32 88888.00 2012-01-22 10:10:34.250 022 12521.50 15.88 54896.38 88888.00 2012-01-22 10:10:34.375 022 12521.50 15.88 54896.35 88888.00 2012-01-22 10:10:34.500 022 12521.52 15.88 54896.30 88888.00 2012-01-22 10:10:34.625 022 12521.55 15.93 54896.30 88888.00 2012-01-22 10:10:34.750 022 12521.48 15.93 54896.35 88888.00 2012-01-22 10:10:34.875 022 12521.45 15.90 54896.35 88888.00 2012-01-22 10:10:35.000 022 12521.48 15.88 54896.30 88888.00 2012-01-22 10:10:35.125 022 12521.48 15.85 54896.32 88888.00 2012-01-22 10:10:35.250 022 12521.45 15.88 54896.35 88888.00 2012-01-22 10:10:35.375 022 12521.50 15.90 54896.35 88888.00 2012-01-22 10:10:35.500 022 12521.55 15.95 54896.35 88888.00 2012-01-22 10:10:35.625 022 12521.55 15.93 54896.32 88888.00 2012-01-22 10:10:35.750 022 12521.55 15.88 54896.32 88888.00 2012-01-22 10:10:35.875 022 12521.52 15.90 54896.35 88888.00 2012-01-22 10:10:36.000 022 12521.50 15.90 54896.32 88888.00 2012-01-22 10:10:36.125 022 12521.50 15.88 54896.30 88888.00 2012-01-22 10:10:36.250 022 12521.40 15.85 54896.32 88888.00 2012-01-22 10:10:36.375 022 12521.38 15.88 54896.38 88888.00 2012-01-22 10:10:36.500 022 12521.38 15.90 54896.35 88888.00 2012-01-22 10:10:36.625 022 12521.38 15.90 54896.35 88888.00 2012-01-22 10:10:36.750 022 12521.45 15.90 54896.35 88888.00 2012-01-22 10:10:36.875 022 12521.45 15.88 54896.35 88888.00 2012-01-22 10:10:37.000 022 12521.42 15.88 54896.32 88888.00 2012-01-22 10:10:37.125 022 12521.48 15.93 54896.35 88888.00 2012-01-22 10:10:37.250 022 12521.48 15.97 54896.35 88888.00 2012-01-22 10:10:37.375 022 12521.52 15.95 54896.35 88888.00 2012-01-22 10:10:37.500 022 12521.58 15.95 54896.35 88888.00 2012-01-22 10:10:37.625 022 12521.58 15.95 54896.35 88888.00 2012-01-22 10:10:37.750 022 12521.52 15.95 54896.32 88888.00 2012-01-22 10:10:37.875 022 12521.50 15.95 54896.32 88888.00 2012-01-22 10:10:38.000 022 12521.52 15.93 54896.32 88888.00 2012-01-22 10:10:38.125 022 12521.52 15.93 54896.35 88888.00 2012-01-22 10:10:38.250 022 12521.48 15.90 54896.35 88888.00 2012-01-22 10:10:38.375 022 12521.48 15.93 54896.35 88888.00 2012-01-22 10:10:38.500 022 12521.42 15.95 54896.35 88888.00 2012-01-22 10:10:38.625 022 12521.45 15.95 54896.35 88888.00 2012-01-22 10:10:38.750 022 12521.50 15.93 54896.32 88888.00 2012-01-22 10:10:38.875 022 12521.48 15.93 54896.32 88888.00 2012-01-22 10:10:39.000 022 12521.50 15.95 54896.32 88888.00 2012-01-22 10:10:39.125 022 12521.52 15.95 54896.32 88888.00 2012-01-22 10:10:39.250 022 12521.42 15.93 54896.32 88888.00 2012-01-22 10:10:39.375 022 12521.40 15.97 54896.35 88888.00 2012-01-22 10:10:39.500 022 12521.42 15.95 54896.35 88888.00 2012-01-22 10:10:39.625 022 12521.40 15.95 54896.35 88888.00 2012-01-22 10:10:39.750 022 12521.40 15.97 54896.32 88888.00 2012-01-22 10:10:39.875 022 12521.45 15.95 54896.30 88888.00 2012-01-22 10:10:40.000 022 12521.50 15.95 54896.30 88888.00 2012-01-22 10:10:40.125 022 12521.55 15.97 54896.35 88888.00 2012-01-22 10:10:40.250 022 12521.55 15.95 54896.35 88888.00 2012-01-22 10:10:40.375 022 12521.52 15.93 54896.32 88888.00 2012-01-22 10:10:40.500 022 12521.48 15.93 54896.32 88888.00 2012-01-22 10:10:40.625 022 12521.45 15.97 54896.35 88888.00 2012-01-22 10:10:40.750 022 12521.40 16.00 54896.35 88888.00 2012-01-22 10:10:40.875 022 12521.38 15.97 54896.38 88888.00 2012-01-22 10:10:41.000 022 12521.40 15.97 54896.38 88888.00 2012-01-22 10:10:41.125 022 12521.40 15.97 54896.35 88888.00 2012-01-22 10:10:41.250 022 12521.38 15.97 54896.38 88888.00 2012-01-22 10:10:41.375 022 12521.42 15.97 54896.32 88888.00 2012-01-22 10:10:41.500 022 12521.40 15.97 54896.32 88888.00 2012-01-22 10:10:41.625 022 12521.42 15.97 54896.32 88888.00 2012-01-22 10:10:41.750 022 12521.42 16.00 54896.35 88888.00 2012-01-22 10:10:41.875 022 12521.40 16.00 54896.35 88888.00 2012-01-22 10:10:42.000 022 12521.40 15.97 54896.35 88888.00 2012-01-22 10:10:42.125 022 12521.38 15.95 54896.35 88888.00 2012-01-22 10:10:42.250 022 12521.40 15.95 54896.35 88888.00 2012-01-22 10:10:42.375 022 12521.48 16.00 54896.38 88888.00 2012-01-22 10:10:42.500 022 12521.48 15.97 54896.35 88888.00 2012-01-22 10:10:42.625 022 12521.42 16.00 54896.35 88888.00 2012-01-22 10:10:42.750 022 12521.33 16.02 54896.35 88888.00 2012-01-22 10:10:42.875 022 12521.33 16.02 54896.35 88888.00 2012-01-22 10:10:43.000 022 12521.38 16.00 54896.32 88888.00 2012-01-22 10:10:43.125 022 12521.38 16.00 54896.35 88888.00 2012-01-22 10:10:43.250 022 12521.42 15.97 54896.35 88888.00 2012-01-22 10:10:43.375 022 12521.45 16.00 54896.35 88888.00 2012-01-22 10:10:43.500 022 12521.42 16.02 54896.38 88888.00 2012-01-22 10:10:43.625 022 12521.38 16.02 54896.38 88888.00 2012-01-22 10:10:43.750 022 12521.35 16.02 54896.35 88888.00 2012-01-22 10:10:43.875 022 12521.35 16.00 54896.32 88888.00 2012-01-22 10:10:44.000 022 12521.35 16.00 54896.30 88888.00 2012-01-22 10:10:44.125 022 12521.33 16.00 54896.38 88888.00 2012-01-22 10:10:44.250 022 12521.35 16.00 54896.40 88888.00 2012-01-22 10:10:44.375 022 12521.48 16.00 54896.38 88888.00 2012-01-22 10:10:44.500 022 12521.50 16.00 54896.38 88888.00 2012-01-22 10:10:44.625 022 12521.48 16.00 54896.38 88888.00 2012-01-22 10:10:44.750 022 12521.40 16.00 54896.38 88888.00 2012-01-22 10:10:44.875 022 12521.38 16.00 54896.40 88888.00 2012-01-22 10:10:45.000 022 12521.38 16.00 54896.38 88888.00 2012-01-22 10:10:45.125 022 12521.33 15.97 54896.35 88888.00 2012-01-22 10:10:45.250 022 12521.27 15.97 54896.38 88888.00 2012-01-22 10:10:45.375 022 12521.35 16.00 54896.38 88888.00 2012-01-22 10:10:45.500 022 12521.35 16.02 54896.35 88888.00 2012-01-22 10:10:45.625 022 12521.27 16.00 54896.35 88888.00 2012-01-22 10:10:45.750 022 12521.25 15.97 54896.35 88888.00 2012-01-22 10:10:45.875 022 12521.25 16.00 54896.35 88888.00 2012-01-22 10:10:46.000 022 12521.27 15.97 54896.38 88888.00 2012-01-22 10:10:46.125 022 12521.27 15.97 54896.40 88888.00 2012-01-22 10:10:46.250 022 12521.27 16.00 54896.40 88888.00 2012-01-22 10:10:46.375 022 12521.30 16.02 54896.38 88888.00 2012-01-22 10:10:46.500 022 12521.25 16.00 54896.35 88888.00 2012-01-22 10:10:46.625 022 12521.27 16.02 54896.35 88888.00 2012-01-22 10:10:46.750 022 12521.33 16.02 54896.35 88888.00 2012-01-22 10:10:46.875 022 12521.33 16.00 54896.35 88888.00 2012-01-22 10:10:47.000 022 12521.25 16.05 54896.38 88888.00 2012-01-22 10:10:47.125 022 12521.25 16.05 54896.38 88888.00 2012-01-22 10:10:47.250 022 12521.17 16.02 54896.38 88888.00 2012-01-22 10:10:47.375 022 12521.23 16.05 54896.40 88888.00 2012-01-22 10:10:47.500 022 12521.27 16.02 54896.38 88888.00 2012-01-22 10:10:47.625 022 12521.33 16.05 54896.38 88888.00 2012-01-22 10:10:47.750 022 12521.35 16.05 54896.40 88888.00 2012-01-22 10:10:47.875 022 12521.35 16.05 54896.40 88888.00 2012-01-22 10:10:48.000 022 12521.33 16.05 54896.40 88888.00 2012-01-22 10:10:48.125 022 12521.30 16.02 54896.40 88888.00 2012-01-22 10:10:48.250 022 12521.23 16.05 54896.43 88888.00 2012-01-22 10:10:48.375 022 12521.23 16.07 54896.40 88888.00 2012-01-22 10:10:48.500 022 12521.27 16.07 54896.38 88888.00 2012-01-22 10:10:48.625 022 12521.33 16.05 54896.38 88888.00 2012-01-22 10:10:48.750 022 12521.35 16.05 54896.35 88888.00 2012-01-22 10:10:48.875 022 12521.30 16.05 54896.38 88888.00 2012-01-22 10:10:49.000 022 12521.23 16.05 54896.38 88888.00 2012-01-22 10:10:49.125 022 12521.23 16.05 54896.38 88888.00 2012-01-22 10:10:49.250 022 12521.30 16.07 54896.40 88888.00 2012-01-22 10:10:49.375 022 12521.30 16.07 54896.38 88888.00 2012-01-22 10:10:49.500 022 12521.27 16.07 54896.38 88888.00 2012-01-22 10:10:49.625 022 12521.25 16.07 54896.38 88888.00 2012-01-22 10:10:49.750 022 12521.27 16.10 54896.35 88888.00 2012-01-22 10:10:49.875 022 12521.35 16.10 54896.35 88888.00 2012-01-22 10:10:50.000 022 12521.33 16.10 54896.35 88888.00 2012-01-22 10:10:50.125 022 12521.35 16.10 54896.40 88888.00 2012-01-22 10:10:50.250 022 12521.30 16.12 54896.38 88888.00 2012-01-22 10:10:50.375 022 12521.30 16.12 54896.32 88888.00 2012-01-22 10:10:50.500 022 12521.33 16.12 54896.32 88888.00 2012-01-22 10:10:50.625 022 12521.35 16.15 54896.35 88888.00 2012-01-22 10:10:50.750 022 12521.27 16.12 54896.35 88888.00 2012-01-22 10:10:50.875 022 12521.27 16.12 54896.35 88888.00 2012-01-22 10:10:51.000 022 12521.25 16.10 54896.38 88888.00 2012-01-22 10:10:51.125 022 12521.25 16.15 54896.40 88888.00 2012-01-22 10:10:51.250 022 12521.23 16.18 54896.43 88888.00 2012-01-22 10:10:51.375 022 12521.25 16.18 54896.43 88888.00 2012-01-22 10:10:51.500 022 12521.27 16.18 54896.40 88888.00 2012-01-22 10:10:51.625 022 12521.27 16.18 54896.40 88888.00 2012-01-22 10:10:51.750 022 12521.23 16.18 54896.38 88888.00 2012-01-22 10:10:51.875 022 12521.15 16.20 54896.40 88888.00 2012-01-22 10:10:52.000 022 12521.10 16.18 54896.38 88888.00 2012-01-22 10:10:52.125 022 12521.17 16.12 54896.35 88888.00 2012-01-22 10:10:52.250 022 12521.17 16.12 54896.38 88888.00 2012-01-22 10:10:52.375 022 12521.20 16.15 54896.38 88888.00 2012-01-22 10:10:52.500 022 12521.12 16.18 54896.40 88888.00 2012-01-22 10:10:52.625 022 12521.02 16.20 54896.43 88888.00 2012-01-22 10:10:52.750 022 12520.98 16.18 54896.40 88888.00 2012-01-22 10:10:52.875 022 12521.02 16.15 54896.40 88888.00 2012-01-22 10:10:53.000 022 12521.05 16.15 54896.40 88888.00 2012-01-22 10:10:53.125 022 12521.05 16.15 54896.40 88888.00 2012-01-22 10:10:53.250 022 12521.02 16.15 54896.43 88888.00 2012-01-22 10:10:53.375 022 12521.05 16.18 54896.43 88888.00 2012-01-22 10:10:53.500 022 12521.08 16.15 54896.45 88888.00 2012-01-22 10:10:53.625 022 12521.08 16.12 54896.43 88888.00 2012-01-22 10:10:53.750 022 12521.05 16.15 54896.40 88888.00 2012-01-22 10:10:53.875 022 12521.08 16.15 54896.43 88888.00 2012-01-22 10:10:54.000 022 12521.05 16.15 54896.43 88888.00 2012-01-22 10:10:54.125 022 12520.98 16.18 54896.43 88888.00 2012-01-22 10:10:54.250 022 12520.95 16.15 54896.40 88888.00 2012-01-22 10:10:54.375 022 12520.95 16.12 54896.38 88888.00 2012-01-22 10:10:54.500 022 12520.92 16.12 54896.38 88888.00 2012-01-22 10:10:54.625 022 12520.98 16.15 54896.40 88888.00 2012-01-22 10:10:54.750 022 12520.98 16.18 54896.40 88888.00 2012-01-22 10:10:54.875 022 12520.92 16.18 54896.43 88888.00 2012-01-22 10:10:55.000 022 12520.92 16.18 54896.43 88888.00 2012-01-22 10:10:55.125 022 12520.85 16.18 54896.40 88888.00 2012-01-22 10:10:55.250 022 12520.77 16.18 54896.43 88888.00 2012-01-22 10:10:55.375 022 12520.80 16.15 54896.40 88888.00 2012-01-22 10:10:55.500 022 12520.77 16.12 54896.43 88888.00 2012-01-22 10:10:55.625 022 12520.75 16.10 54896.45 88888.00 2012-01-22 10:10:55.750 022 12520.83 16.12 54896.43 88888.00 2012-01-22 10:10:55.875 022 12520.83 16.15 54896.43 88888.00 2012-01-22 10:10:56.000 022 12520.85 16.12 54896.40 88888.00 2012-01-22 10:10:56.125 022 12520.85 16.15 54896.45 88888.00 2012-01-22 10:10:56.250 022 12520.77 16.15 54896.47 88888.00 2012-01-22 10:10:56.375 022 12520.75 16.15 54896.47 88888.00 2012-01-22 10:10:56.500 022 12520.70 16.12 54896.45 88888.00 2012-01-22 10:10:56.625 022 12520.73 16.18 54896.43 88888.00 2012-01-22 10:10:56.750 022 12520.70 16.15 54896.45 88888.00 2012-01-22 10:10:56.875 022 12520.70 16.12 54896.45 88888.00 2012-01-22 10:10:57.000 022 12520.65 16.12 54896.43 88888.00 2012-01-22 10:10:57.125 022 12520.67 16.15 54896.45 88888.00 2012-01-22 10:10:57.250 022 12520.65 16.15 54896.47 88888.00 2012-01-22 10:10:57.375 022 12520.70 16.12 54896.47 88888.00 2012-01-22 10:10:57.500 022 12520.70 16.12 54896.47 88888.00 2012-01-22 10:10:57.625 022 12520.77 16.15 54896.45 88888.00 2012-01-22 10:10:57.750 022 12520.77 16.12 54896.45 88888.00 2012-01-22 10:10:57.875 022 12520.73 16.12 54896.50 88888.00 2012-01-22 10:10:58.000 022 12520.65 16.10 54896.47 88888.00 2012-01-22 10:10:58.125 022 12520.65 16.10 54896.50 88888.00 2012-01-22 10:10:58.250 022 12520.65 16.10 54896.50 88888.00 2012-01-22 10:10:58.375 022 12520.67 16.18 54896.50 88888.00 2012-01-22 10:10:58.500 022 12520.58 16.12 54896.50 88888.00 2012-01-22 10:10:58.625 022 12520.55 16.10 54896.50 88888.00 2012-01-22 10:10:58.750 022 12520.58 16.12 54896.50 88888.00 2012-01-22 10:10:58.875 022 12520.52 16.12 54896.53 88888.00 2012-01-22 10:10:59.000 022 12520.48 16.12 54896.55 88888.00 2012-01-22 10:10:59.125 022 12520.40 16.10 54896.55 88888.00 2012-01-22 10:10:59.250 022 12520.45 16.10 54896.53 88888.00 2012-01-22 10:10:59.375 022 12520.48 16.10 54896.47 88888.00 2012-01-22 10:10:59.500 022 12520.40 16.10 54896.50 88888.00 2012-01-22 10:10:59.625 022 12520.38 16.05 54896.55 88888.00 2012-01-22 10:10:59.750 022 12520.40 16.07 54896.55 88888.00 2012-01-22 10:10:59.875 022 12520.40 16.07 54896.55 88888.00 2012-01-22 10:11:00.000 022 12520.40 16.07 54896.53 88888.00 2012-01-22 10:11:00.125 022 12520.35 16.07 54896.53 88888.00 2012-01-22 10:11:00.250 022 12520.33 16.05 54896.53 88888.00 2012-01-22 10:11:00.375 022 12520.38 16.07 54896.50 88888.00 2012-01-22 10:11:00.500 022 12520.38 16.05 54896.53 88888.00 2012-01-22 10:11:00.625 022 12520.33 16.07 54896.53 88888.00 2012-01-22 10:11:00.750 022 12520.23 16.10 54896.55 88888.00 2012-01-22 10:11:00.875 022 12520.23 16.07 54896.55 88888.00 2012-01-22 10:11:01.000 022 12520.17 16.05 54896.53 88888.00 2012-01-22 10:11:01.125 022 12520.15 16.05 54896.53 88888.00 2012-01-22 10:11:01.250 022 12520.12 16.02 54896.55 88888.00 2012-01-22 10:11:01.375 022 12520.08 16.02 54896.57 88888.00 2012-01-22 10:11:01.500 022 12520.05 16.02 54896.60 88888.00 2012-01-22 10:11:01.625 022 12520.10 16.02 54896.55 88888.00 2012-01-22 10:11:01.750 022 12520.10 16.02 54896.53 88888.00 2012-01-22 10:11:01.875 022 12520.08 16.00 54896.53 88888.00 2012-01-22 10:11:02.000 022 12520.08 16.02 54896.50 88888.00 2012-01-22 10:11:02.125 022 12520.12 16.02 54896.53 88888.00 2012-01-22 10:11:02.250 022 12520.15 16.02 54896.53 88888.00 2012-01-22 10:11:02.375 022 12520.10 16.00 54896.53 88888.00 2012-01-22 10:11:02.500 022 12520.02 16.00 54896.53 88888.00 2012-01-22 10:11:02.625 022 12520.02 16.00 54896.55 88888.00 2012-01-22 10:11:02.750 022 12520.05 16.00 54896.55 88888.00 2012-01-22 10:11:02.875 022 12520.00 15.97 54896.53 88888.00 2012-01-22 10:11:03.000 022 12519.92 16.00 54896.53 88888.00 2012-01-22 10:11:03.125 022 12519.92 16.00 54896.55 88888.00 2012-01-22 10:11:03.250 022 12519.95 16.00 54896.57 88888.00 2012-01-22 10:11:03.375 022 12520.02 16.00 54896.55 88888.00 2012-01-22 10:11:03.500 022 12520.02 15.97 54896.50 88888.00 2012-01-22 10:11:03.625 022 12520.00 15.97 54896.53 88888.00 2012-01-22 10:11:03.750 022 12519.95 15.95 54896.53 88888.00 2012-01-22 10:11:03.875 022 12519.88 15.97 54896.50 88888.00 2012-01-22 10:11:04.000 022 12519.90 15.95 54896.47 88888.00 2012-01-22 10:11:04.125 022 12519.98 15.97 54896.47 88888.00 2012-01-22 10:11:04.250 022 12519.98 15.93 54896.50 88888.00 2012-01-22 10:11:04.375 022 12519.92 15.95 54896.47 88888.00 2012-01-22 10:11:04.500 022 12519.90 15.97 54896.50 88888.00 2012-01-22 10:11:04.625 022 12519.95 15.95 54896.47 88888.00 2012-01-22 10:11:04.750 022 12519.92 15.95 54896.50 88888.00 2012-01-22 10:11:04.875 022 12519.92 15.93 54896.50 88888.00 2012-01-22 10:11:05.000 022 12519.95 15.95 54896.47 88888.00 2012-01-22 10:11:05.125 022 12519.90 15.93 54896.50 88888.00 2012-01-22 10:11:05.250 022 12519.80 15.93 54896.50 88888.00 2012-01-22 10:11:05.375 022 12519.85 15.93 54896.50 88888.00 2012-01-22 10:11:05.500 022 12519.85 15.95 54896.47 88888.00 2012-01-22 10:11:05.625 022 12519.88 15.95 54896.47 88888.00 2012-01-22 10:11:05.750 022 12519.88 15.97 54896.53 88888.00 2012-01-22 10:11:05.875 022 12519.88 15.95 54896.53 88888.00 2012-01-22 10:11:06.000 022 12519.88 15.93 54896.50 88888.00 2012-01-22 10:11:06.125 022 12519.83 15.93 54896.50 88888.00 2012-01-22 10:11:06.250 022 12519.85 15.90 54896.47 88888.00 2012-01-22 10:11:06.375 022 12519.83 15.93 54896.47 88888.00 2012-01-22 10:11:06.500 022 12519.77 15.93 54896.50 88888.00 2012-01-22 10:11:06.625 022 12519.80 15.93 54896.45 88888.00 2012-01-22 10:11:06.750 022 12519.88 15.93 54896.47 88888.00 2012-01-22 10:11:06.875 022 12519.92 15.95 54896.47 88888.00 2012-01-22 10:11:07.000 022 12519.80 15.93 54896.45 88888.00 2012-01-22 10:11:07.125 022 12519.75 15.93 54896.45 88888.00 2012-01-22 10:11:07.250 022 12519.67 15.95 54896.45 88888.00 2012-01-22 10:11:07.375 022 12519.73 15.97 54896.47 88888.00 2012-01-22 10:11:07.500 022 12519.75 15.97 54896.47 88888.00 2012-01-22 10:11:07.625 022 12519.75 15.97 54896.47 88888.00 2012-01-22 10:11:07.750 022 12519.75 15.97 54896.47 88888.00 2012-01-22 10:11:07.875 022 12519.70 15.95 54896.50 88888.00 2012-01-22 10:11:08.000 022 12519.70 15.95 54896.50 88888.00 2012-01-22 10:11:08.125 022 12519.73 15.97 54896.50 88888.00 2012-01-22 10:11:08.250 022 12519.65 15.97 54896.47 88888.00 2012-01-22 10:11:08.375 022 12519.65 15.97 54896.53 88888.00 2012-01-22 10:11:08.500 022 12519.58 16.00 54896.50 88888.00 2012-01-22 10:11:08.625 022 12519.58 16.00 54896.47 88888.00 2012-01-22 10:11:08.750 022 12519.60 16.00 54896.47 88888.00 2012-01-22 10:11:08.875 022 12519.70 16.00 54896.50 88888.00 2012-01-22 10:11:09.000 022 12519.67 15.95 54896.45 88888.00 2012-01-22 10:11:09.125 022 12519.60 15.95 54896.45 88888.00 2012-01-22 10:11:09.250 022 12519.55 15.95 54896.45 88888.00 2012-01-22 10:11:09.375 022 12519.55 15.97 54896.43 88888.00 2012-01-22 10:11:09.500 022 12519.55 16.00 54896.45 88888.00 2012-01-22 10:11:09.625 022 12519.58 15.95 54896.45 88888.00 2012-01-22 10:11:09.750 022 12519.55 15.90 54896.43 88888.00 2012-01-22 10:11:09.875 022 12519.42 15.93 54896.45 88888.00 2012-01-22 10:11:10.000 022 12519.42 15.95 54896.43 88888.00 2012-01-22 10:11:10.125 022 12519.45 15.97 54896.45 88888.00 2012-01-22 10:11:10.250 022 12519.40 15.95 54896.45 88888.00 2012-01-22 10:11:10.375 022 12519.38 15.93 54896.43 88888.00 2012-01-22 10:11:10.500 022 12519.40 15.93 54896.43 88888.00 2012-01-22 10:11:10.625 022 12519.42 15.93 54896.45 88888.00 2012-01-22 10:11:10.750 022 12519.40 15.95 54896.45 88888.00 2012-01-22 10:11:10.875 022 12519.38 15.95 54896.45 88888.00 2012-01-22 10:11:11.000 022 12519.38 15.93 54896.40 88888.00 2012-01-22 10:11:11.125 022 12519.33 15.93 54896.43 88888.00 2012-01-22 10:11:11.250 022 12519.25 15.88 54896.40 88888.00 2012-01-22 10:11:11.375 022 12519.27 15.90 54896.40 88888.00 2012-01-22 10:11:11.500 022 12519.23 15.93 54896.40 88888.00 2012-01-22 10:11:11.625 022 12519.17 15.90 54896.40 88888.00 2012-01-22 10:11:11.750 022 12519.25 15.90 54896.43 88888.00 2012-01-22 10:11:11.875 022 12519.25 15.90 54896.43 88888.00 2012-01-22 10:11:12.000 022 12519.23 15.93 54896.40 88888.00 2012-01-22 10:11:12.125 022 12519.20 15.90 54896.40 88888.00 2012-01-22 10:11:12.250 022 12519.15 15.85 54896.43 88888.00 2012-01-22 10:11:12.375 022 12519.15 15.88 54896.45 88888.00 2012-01-22 10:11:12.500 022 12519.10 15.88 54896.45 88888.00 2012-01-22 10:11:12.625 022 12519.08 15.88 54896.45 88888.00 2012-01-22 10:11:12.750 022 12519.10 15.85 54896.45 88888.00 2012-01-22 10:11:12.875 022 12519.05 15.85 54896.43 88888.00 2012-01-22 10:11:13.000 022 12519.02 15.82 54896.40 88888.00 2012-01-22 10:11:13.125 022 12519.05 15.80 54896.40 88888.00 2012-01-22 10:11:13.250 022 12519.02 15.78 54896.40 88888.00 2012-01-22 10:11:13.375 022 12519.05 15.80 54896.43 88888.00 2012-01-22 10:11:13.500 022 12519.08 15.80 54896.43 88888.00 2012-01-22 10:11:13.625 022 12519.02 15.78 54896.40 88888.00 2012-01-22 10:11:13.750 022 12518.88 15.72 54896.40 88888.00 2012-01-22 10:11:13.875 022 12518.85 15.75 54896.43 88888.00 2012-01-22 10:11:14.000 022 12518.92 15.78 54896.43 88888.00 2012-01-22 10:11:14.125 022 12518.92 15.78 54896.43 88888.00 2012-01-22 10:11:14.250 022 12518.90 15.72 54896.43 88888.00 2012-01-22 10:11:14.375 022 12518.92 15.75 54896.45 88888.00 2012-01-22 10:11:14.500 022 12518.90 15.75 54896.43 88888.00 2012-01-22 10:11:14.625 022 12518.90 15.80 54896.45 88888.00 2012-01-22 10:11:14.750 022 12518.95 15.80 54896.43 88888.00 2012-01-22 10:11:14.875 022 12518.92 15.72 54896.43 88888.00 2012-01-22 10:11:15.000 022 12518.92 15.70 54896.43 88888.00 2012-01-22 10:11:15.125 022 12518.92 15.72 54896.43 88888.00 2012-01-22 10:11:15.250 022 12518.85 15.68 54896.40 88888.00 2012-01-22 10:11:15.375 022 12518.83 15.68 54896.40 88888.00 2012-01-22 10:11:15.500 022 12518.88 15.70 54896.40 88888.00 2012-01-22 10:11:15.625 022 12518.88 15.72 54896.45 88888.00 2012-01-22 10:11:15.750 022 12518.83 15.72 54896.45 88888.00 2012-01-22 10:11:15.875 022 12518.80 15.70 54896.43 88888.00 2012-01-22 10:11:16.000 022 12518.83 15.68 54896.43 88888.00 2012-01-22 10:11:16.125 022 12518.83 15.72 54896.40 88888.00 2012-01-22 10:11:16.250 022 12518.77 15.68 54896.40 88888.00 2012-01-22 10:11:16.375 022 12518.80 15.70 54896.38 88888.00 2012-01-22 10:11:16.500 022 12518.73 15.70 54896.38 88888.00 2012-01-22 10:11:16.625 022 12518.70 15.72 54896.38 88888.00 2012-01-22 10:11:16.750 022 12518.67 15.75 54896.40 88888.00 2012-01-22 10:11:16.875 022 12518.65 15.75 54896.40 88888.00 2012-01-22 10:11:17.000 022 12518.65 15.75 54896.38 88888.00 2012-01-22 10:11:17.125 022 12518.65 15.72 54896.38 88888.00 2012-01-22 10:11:17.250 022 12518.65 15.70 54896.38 88888.00 2012-01-22 10:11:17.375 022 12518.73 15.72 54896.40 88888.00 2012-01-22 10:11:17.500 022 12518.67 15.75 54896.38 88888.00 2012-01-22 10:11:17.625 022 12518.65 15.75 54896.38 88888.00 2012-01-22 10:11:17.750 022 12518.62 15.75 54896.35 88888.00 2012-01-22 10:11:17.875 022 12518.60 15.78 54896.35 88888.00 2012-01-22 10:11:18.000 022 12518.60 15.75 54896.32 88888.00 2012-01-22 10:11:18.125 022 12518.60 15.75 54896.32 88888.00 2012-01-22 10:11:18.250 022 12518.60 15.72 54896.32 88888.00 2012-01-22 10:11:18.375 022 12518.60 15.72 54896.32 88888.00 2012-01-22 10:11:18.500 022 12518.55 15.78 54896.35 88888.00 2012-01-22 10:11:18.625 022 12518.55 15.78 54896.35 88888.00 2012-01-22 10:11:18.750 022 12518.52 15.78 54896.32 88888.00 2012-01-22 10:11:18.875 022 12518.50 15.75 54896.32 88888.00 2012-01-22 10:11:19.000 022 12518.50 15.80 54896.32 88888.00 2012-01-22 10:11:19.125 022 12518.50 15.80 54896.35 88888.00 2012-01-22 10:11:19.250 022 12518.50 15.75 54896.35 88888.00 2012-01-22 10:11:19.375 022 12518.48 15.78 54896.35 88888.00 2012-01-22 10:11:19.500 022 12518.42 15.78 54896.38 88888.00 2012-01-22 10:11:19.625 022 12518.40 15.78 54896.38 88888.00 2012-01-22 10:11:19.750 022 12518.40 15.78 54896.32 88888.00 2012-01-22 10:11:19.875 022 12518.40 15.80 54896.30 88888.00 2012-01-22 10:11:20.000 022 12518.38 15.78 54896.28 88888.00 2012-01-22 10:11:20.125 022 12518.40 15.78 54896.28 88888.00 2012-01-22 10:11:20.250 022 12518.40 15.78 54896.28 88888.00 2012-01-22 10:11:20.375 022 12518.42 15.78 54896.28 88888.00 2012-01-22 10:11:20.500 022 12518.42 15.82 54896.28 88888.00 2012-01-22 10:11:20.625 022 12518.40 15.80 54896.25 88888.00 2012-01-22 10:11:20.750 022 12518.33 15.78 54896.30 88888.00 2012-01-22 10:11:20.875 022 12518.30 15.82 54896.30 88888.00 2012-01-22 10:11:21.000 022 12518.30 15.80 54896.28 88888.00 2012-01-22 10:11:21.125 022 12518.33 15.80 54896.30 88888.00 2012-01-22 10:11:21.250 022 12518.33 15.85 54896.28 88888.00 2012-01-22 10:11:21.375 022 12518.30 15.85 54896.28 88888.00 2012-01-22 10:11:21.500 022 12518.23 15.82 54896.28 88888.00 2012-01-22 10:11:21.625 022 12518.20 15.82 54896.28 88888.00 2012-01-22 10:11:21.750 022 12518.25 15.85 54896.28 88888.00 2012-01-22 10:11:21.875 022 12518.30 15.85 54896.28 88888.00 2012-01-22 10:11:22.000 022 12518.30 15.82 54896.25 88888.00 2012-01-22 10:11:22.125 022 12518.20 15.82 54896.25 88888.00 2012-01-22 10:11:22.250 022 12518.27 15.80 54896.25 88888.00 2012-01-22 10:11:22.375 022 12518.38 15.82 54896.25 88888.00 2012-01-22 10:11:22.500 022 12518.35 15.85 54896.20 88888.00 2012-01-22 10:11:22.625 022 12518.27 15.82 54896.20 88888.00 2012-01-22 10:11:22.750 022 12518.25 15.82 54896.20 88888.00 2012-01-22 10:11:22.875 022 12518.35 15.88 54896.18 88888.00 2012-01-22 10:11:23.000 022 12518.33 15.85 54896.15 88888.00 2012-01-22 10:11:23.125 022 12518.25 15.82 54896.15 88888.00 2012-01-22 10:11:23.250 022 12518.23 15.85 54896.15 88888.00 2012-01-22 10:11:23.375 022 12518.27 15.82 54896.15 88888.00 2012-01-22 10:11:23.500 022 12518.17 15.82 54896.18 88888.00 2012-01-22 10:11:23.625 022 12518.23 15.88 54896.18 88888.00 2012-01-22 10:11:23.750 022 12518.30 15.90 54896.18 88888.00 2012-01-22 10:11:23.875 022 12518.35 15.88 54896.15 88888.00 2012-01-22 10:11:24.000 022 12518.38 15.85 54896.12 88888.00 2012-01-22 10:11:24.125 022 12518.40 15.90 54896.15 88888.00 2012-01-22 10:11:24.250 022 12518.30 15.85 54896.12 88888.00 2012-01-22 10:11:24.375 022 12518.27 15.88 54896.12 88888.00 2012-01-22 10:11:24.500 022 12518.25 15.88 54896.12 88888.00 2012-01-22 10:11:24.625 022 12518.23 15.90 54896.12 88888.00 2012-01-22 10:11:24.750 022 12518.23 15.90 54896.10 88888.00 2012-01-22 10:11:24.875 022 12518.23 15.90 54896.12 88888.00 2012-01-22 10:11:25.000 022 12518.30 15.85 54896.10 88888.00 2012-01-22 10:11:25.125 022 12518.33 15.85 54896.12 88888.00 2012-01-22 10:11:25.250 022 12518.25 15.85 54896.10 88888.00 2012-01-22 10:11:25.375 022 12518.20 15.85 54896.10 88888.00 2012-01-22 10:11:25.500 022 12518.20 15.85 54896.07 88888.00 2012-01-22 10:11:25.625 022 12518.25 15.88 54896.07 88888.00 2012-01-22 10:11:25.750 022 12518.27 15.90 54896.07 88888.00 2012-01-22 10:11:25.875 022 12518.27 15.85 54896.05 88888.00 2012-01-22 10:11:26.000 022 12518.27 15.80 54896.03 88888.00 2012-01-22 10:11:26.125 022 12518.25 15.85 54896.05 88888.00 2012-01-22 10:11:26.250 022 12518.20 15.85 54896.05 88888.00 2012-01-22 10:11:26.375 022 12518.17 15.85 54896.05 88888.00 2012-01-22 10:11:26.500 022 12518.17 15.85 54896.07 88888.00 2012-01-22 10:11:26.625 022 12518.12 15.82 54896.07 88888.00 2012-01-22 10:11:26.750 022 12518.17 15.85 54896.07 88888.00 2012-01-22 10:11:26.875 022 12518.25 15.88 54896.05 88888.00 2012-01-22 10:11:27.000 022 12518.30 15.85 54896.03 88888.00 2012-01-22 10:11:27.125 022 12518.33 15.88 54896.07 88888.00 2012-01-22 10:11:27.250 022 12518.25 15.88 54896.07 88888.00 2012-01-22 10:11:27.375 022 12518.25 15.88 54896.07 88888.00 2012-01-22 10:11:27.500 022 12518.17 15.85 54896.05 88888.00 2012-01-22 10:11:27.625 022 12518.15 15.88 54896.03 88888.00 2012-01-22 10:11:27.750 022 12518.15 15.88 54896.03 88888.00 2012-01-22 10:11:27.875 022 12518.17 15.88 54896.03 88888.00 2012-01-22 10:11:28.000 022 12518.23 15.90 54896.03 88888.00 2012-01-22 10:11:28.125 022 12518.25 15.90 54896.05 88888.00 2012-01-22 10:11:28.250 022 12518.25 15.88 54896.03 88888.00 2012-01-22 10:11:28.375 022 12518.30 15.85 54896.00 88888.00 2012-01-22 10:11:28.500 022 12518.25 15.88 54896.00 88888.00 2012-01-22 10:11:28.625 022 12518.20 15.88 54896.03 88888.00 2012-01-22 10:11:28.750 022 12518.15 15.88 54896.00 88888.00 2012-01-22 10:11:28.875 022 12518.10 15.88 54896.00 88888.00 2012-01-22 10:11:29.000 022 12518.17 15.90 54896.00 88888.00 2012-01-22 10:11:29.125 022 12518.17 15.93 54896.03 88888.00 2012-01-22 10:11:29.250 022 12518.12 15.90 54895.97 88888.00 2012-01-22 10:11:29.375 022 12518.12 15.90 54895.95 88888.00 2012-01-22 10:11:29.500 022 12518.08 15.93 54895.95 88888.00 2012-01-22 10:11:29.625 022 12518.05 15.93 54895.97 88888.00 2012-01-22 10:11:29.750 022 12518.10 15.88 54895.97 88888.00 2012-01-22 10:11:29.875 022 12518.17 15.88 54895.95 88888.00 2012-01-22 10:11:30.000 022 12518.17 15.88 54895.95 88888.00 2012-01-22 10:11:30.125 022 12518.10 15.90 54895.97 88888.00 2012-01-22 10:11:30.250 022 12518.00 15.88 54895.95 88888.00 2012-01-22 10:11:30.375 022 12518.02 15.90 54895.97 88888.00 2012-01-22 10:11:30.500 022 12518.02 15.90 54896.00 88888.00 2012-01-22 10:11:30.625 022 12518.05 15.93 54896.00 88888.00 2012-01-22 10:11:30.750 022 12518.05 15.90 54896.00 88888.00 2012-01-22 10:11:30.875 022 12518.10 15.93 54896.00 88888.00 2012-01-22 10:11:31.000 022 12518.08 15.95 54895.97 88888.00 2012-01-22 10:11:31.125 022 12518.08 15.95 54895.97 88888.00 2012-01-22 10:11:31.250 022 12518.08 15.93 54895.93 88888.00 2012-01-22 10:11:31.375 022 12518.10 15.88 54895.88 88888.00 2012-01-22 10:11:31.500 022 12518.02 15.90 54895.93 88888.00 2012-01-22 10:11:31.625 022 12517.95 15.93 54895.95 88888.00 2012-01-22 10:11:31.750 022 12517.90 15.93 54895.93 88888.00 2012-01-22 10:11:31.875 022 12517.90 15.90 54895.90 88888.00 2012-01-22 10:11:32.000 022 12517.92 15.90 54895.88 88888.00 2012-01-22 10:11:32.125 022 12517.98 15.93 54895.93 88888.00 2012-01-22 10:11:32.250 022 12517.98 15.88 54895.93 88888.00 2012-01-22 10:11:32.375 022 12518.05 15.90 54895.93 88888.00 2012-01-22 10:11:32.500 022 12518.05 15.93 54895.88 88888.00 2012-01-22 10:11:32.625 022 12518.05 15.93 54895.88 88888.00 2012-01-22 10:11:32.750 022 12518.02 15.90 54895.88 88888.00 2012-01-22 10:11:32.875 022 12518.08 15.85 54895.85 88888.00 2012-01-22 10:11:33.000 022 12518.05 15.85 54895.85 88888.00 2012-01-22 10:11:33.125 022 12518.00 15.90 54895.82 88888.00 2012-01-22 10:11:33.250 022 12517.95 15.90 54895.85 88888.00 2012-01-22 10:11:33.375 022 12517.98 15.90 54895.85 88888.00 2012-01-22 10:11:33.500 022 12517.95 15.93 54895.88 88888.00 2012-01-22 10:11:33.625 022 12517.92 15.90 54895.85 88888.00 2012-01-22 10:11:33.750 022 12517.95 15.88 54895.82 88888.00 2012-01-22 10:11:33.875 022 12518.02 15.85 54895.82 88888.00 2012-01-22 10:11:34.000 022 12518.00 15.85 54895.82 88888.00 2012-01-22 10:11:34.125 022 12518.02 15.85 54895.82 88888.00 2012-01-22 10:11:34.250 022 12517.95 15.82 54895.85 88888.00 2012-01-22 10:11:34.375 022 12517.92 15.82 54895.82 88888.00 2012-01-22 10:11:34.500 022 12517.88 15.85 54895.80 88888.00 2012-01-22 10:11:34.625 022 12517.88 15.85 54895.78 88888.00 2012-01-22 10:11:34.750 022 12517.83 15.82 54895.78 88888.00 2012-01-22 10:11:34.875 022 12517.80 15.82 54895.80 88888.00 2012-01-22 10:11:35.000 022 12517.80 15.85 54895.78 88888.00 2012-01-22 10:11:35.125 022 12517.85 15.82 54895.78 88888.00 2012-01-22 10:11:35.250 022 12517.85 15.80 54895.80 88888.00 2012-01-22 10:11:35.375 022 12517.90 15.82 54895.82 88888.00 2012-01-22 10:11:35.500 022 12517.85 15.82 54895.80 88888.00 2012-01-22 10:11:35.625 022 12517.80 15.78 54895.80 88888.00 2012-01-22 10:11:35.750 022 12517.83 15.78 54895.78 88888.00 2012-01-22 10:11:35.875 022 12517.83 15.78 54895.75 88888.00 2012-01-22 10:11:36.000 022 12517.80 15.78 54895.72 88888.00 2012-01-22 10:11:36.125 022 12517.88 15.75 54895.75 88888.00 2012-01-22 10:11:36.250 022 12517.85 15.75 54895.72 88888.00 2012-01-22 10:11:36.375 022 12517.88 15.75 54895.72 88888.00 2012-01-22 10:11:36.500 022 12517.83 15.78 54895.75 88888.00 2012-01-22 10:11:36.625 022 12517.73 15.75 54895.75 88888.00 2012-01-22 10:11:36.750 022 12517.77 15.78 54895.78 88888.00 2012-01-22 10:11:36.875 022 12517.88 15.78 54895.75 88888.00 2012-01-22 10:11:37.000 022 12517.90 15.72 54895.72 88888.00 2012-01-22 10:11:37.125 022 12517.83 15.75 54895.72 88888.00 2012-01-22 10:11:37.250 022 12517.75 15.70 54895.72 88888.00 2012-01-22 10:11:37.375 022 12517.70 15.70 54895.70 88888.00 2012-01-22 10:11:37.500 022 12517.70 15.68 54895.70 88888.00 2012-01-22 10:11:37.625 022 12517.70 15.65 54895.70 88888.00 2012-01-22 10:11:37.750 022 12517.70 15.68 54895.68 88888.00 2012-01-22 10:11:37.875 022 12517.67 15.65 54895.70 88888.00 2012-01-22 10:11:38.000 022 12517.67 15.65 54895.65 88888.00 2012-01-22 10:11:38.125 022 12517.73 15.62 54895.68 88888.00 2012-01-22 10:11:38.250 022 12517.73 15.62 54895.68 88888.00 2012-01-22 10:11:38.375 022 12517.67 15.62 54895.68 88888.00 2012-01-22 10:11:38.500 022 12517.67 15.60 54895.60 88888.00 2012-01-22 10:11:38.625 022 12517.65 15.62 54895.62 88888.00 2012-01-22 10:11:38.750 022 12517.62 15.65 54895.68 88888.00 2012-01-22 10:11:38.875 022 12517.60 15.62 54895.68 88888.00 2012-01-22 10:11:39.000 022 12517.58 15.62 54895.65 88888.00 2012-01-22 10:11:39.125 022 12517.60 15.57 54895.65 88888.00 2012-01-22 10:11:39.250 022 12517.58 15.55 54895.68 88888.00 2012-01-22 10:11:39.375 022 12517.55 15.55 54895.68 88888.00 2012-01-22 10:11:39.500 022 12517.60 15.57 54895.70 88888.00 2012-01-22 10:11:39.625 022 12517.62 15.55 54895.70 88888.00 2012-01-22 10:11:39.750 022 12517.65 15.60 54895.68 88888.00 2012-01-22 10:11:39.875 022 12517.58 15.57 54895.68 88888.00 2012-01-22 10:11:40.000 022 12517.48 15.53 54895.65 88888.00 2012-01-22 10:11:40.125 022 12517.45 15.47 54895.65 88888.00 2012-01-22 10:11:40.250 022 12517.45 15.47 54895.68 88888.00 2012-01-22 10:11:40.375 022 12517.48 15.47 54895.62 88888.00 2012-01-22 10:11:40.500 022 12517.48 15.47 54895.60 88888.00 2012-01-22 10:11:40.625 022 12517.45 15.43 54895.60 88888.00 2012-01-22 10:11:40.750 022 12517.45 15.43 54895.57 88888.00 2012-01-22 10:11:40.875 022 12517.48 15.43 54895.57 88888.00 2012-01-22 10:11:41.000 022 12517.38 15.43 54895.57 88888.00 2012-01-22 10:11:41.125 022 12517.25 15.40 54895.65 88888.00 2012-01-22 10:11:41.250 022 12517.25 15.35 54895.60 88888.00 2012-01-22 10:11:41.375 022 12517.38 15.35 54895.60 88888.00 2012-01-22 10:11:41.500 022 12517.35 15.32 54895.57 88888.00 2012-01-22 10:11:41.625 022 12517.27 15.32 54895.55 88888.00 2012-01-22 10:11:41.750 022 12517.23 15.30 54895.53 88888.00 2012-01-22 10:11:41.875 022 12517.23 15.32 54895.55 88888.00 2012-01-22 10:11:42.000 022 12517.23 15.25 54895.55 88888.00 2012-01-22 10:11:42.125 022 12517.25 15.28 54895.55 88888.00 2012-01-22 10:11:42.250 022 12517.25 15.25 54895.53 88888.00 2012-01-22 10:11:42.375 022 12517.30 15.25 54895.53 88888.00 2012-01-22 10:11:42.500 022 12517.23 15.25 54895.53 88888.00 2012-01-22 10:11:42.625 022 12517.15 15.22 54895.57 88888.00 2012-01-22 10:11:42.750 022 12517.08 15.22 54895.57 88888.00 2012-01-22 10:11:42.875 022 12517.02 15.20 54895.60 88888.00 2012-01-22 10:11:43.000 022 12517.00 15.20 54895.55 88888.00 2012-01-22 10:11:43.125 022 12517.02 15.20 54895.55 88888.00 2012-01-22 10:11:43.250 022 12517.08 15.15 54895.55 88888.00 2012-01-22 10:11:43.375 022 12517.00 15.15 54895.53 88888.00 2012-01-22 10:11:43.500 022 12516.95 15.12 54895.53 88888.00 2012-01-22 10:11:43.625 022 12517.00 15.12 54895.53 88888.00 2012-01-22 10:11:43.750 022 12516.98 15.12 54895.55 88888.00 2012-01-22 10:11:43.875 022 12516.92 15.10 54895.55 88888.00 2012-01-22 10:11:44.000 022 12516.80 15.10 54895.53 88888.00 2012-01-22 10:11:44.125 022 12516.75 15.05 54895.50 88888.00 2012-01-22 10:11:44.250 022 12516.77 15.03 54895.50 88888.00 2012-01-22 10:11:44.375 022 12516.85 15.05 54895.50 88888.00 2012-01-22 10:11:44.500 022 12516.80 15.05 54895.50 88888.00 2012-01-22 10:11:44.625 022 12516.77 15.03 54895.50 88888.00 2012-01-22 10:11:44.750 022 12516.80 15.00 54895.47 88888.00 2012-01-22 10:11:44.875 022 12516.77 14.95 54895.50 88888.00 2012-01-22 10:11:45.000 022 12516.70 14.90 54895.47 88888.00 2012-01-22 10:11:45.125 022 12516.70 14.90 54895.47 88888.00 2012-01-22 10:11:45.250 022 12516.65 14.90 54895.47 88888.00 2012-01-22 10:11:45.375 022 12516.60 14.90 54895.45 88888.00 2012-01-22 10:11:45.500 022 12516.52 14.88 54895.43 88888.00 2012-01-22 10:11:45.625 022 12516.48 14.85 54895.47 88888.00 2012-01-22 10:11:45.750 022 12516.45 14.88 54895.47 88888.00 2012-01-22 10:11:45.875 022 12516.42 14.85 54895.45 88888.00 2012-01-22 10:11:46.000 022 12516.48 14.80 54895.45 88888.00 2012-01-22 10:11:46.125 022 12516.48 14.80 54895.47 88888.00 2012-01-22 10:11:46.250 022 12516.42 14.75 54895.47 88888.00 2012-01-22 10:11:46.375 022 12516.40 14.75 54895.45 88888.00 2012-01-22 10:11:46.500 022 12516.30 14.75 54895.45 88888.00 2012-01-22 10:11:46.625 022 12516.33 14.72 54895.45 88888.00 2012-01-22 10:11:46.750 022 12516.33 14.70 54895.43 88888.00 2012-01-22 10:11:46.875 022 12516.23 14.70 54895.43 88888.00 2012-01-22 10:11:47.000 022 12516.20 14.65 54895.43 88888.00 2012-01-22 10:11:47.125 022 12516.10 14.65 54895.45 88888.00 2012-01-22 10:11:47.250 022 12516.08 14.62 54895.47 88888.00 2012-01-22 10:11:47.375 022 12516.12 14.60 54895.45 88888.00 2012-01-22 10:11:47.500 022 12516.12 14.60 54895.47 88888.00 2012-01-22 10:11:47.625 022 12516.08 14.57 54895.45 88888.00 2012-01-22 10:11:47.750 022 12515.98 14.53 54895.43 88888.00 2012-01-22 10:11:47.875 022 12515.95 14.50 54895.45 88888.00 2012-01-22 10:11:48.000 022 12515.98 14.53 54895.45 88888.00 2012-01-22 10:11:48.125 022 12515.98 14.50 54895.43 88888.00 2012-01-22 10:11:48.250 022 12515.92 14.43 54895.40 88888.00 2012-01-22 10:11:48.375 022 12515.92 14.38 54895.40 88888.00 2012-01-22 10:11:48.500 022 12515.95 14.40 54895.38 88888.00 2012-01-22 10:11:48.625 022 12515.98 14.43 54895.43 88888.00 2012-01-22 10:11:48.750 022 12515.88 14.40 54895.40 88888.00 2012-01-22 10:11:48.875 022 12515.77 14.35 54895.40 88888.00 2012-01-22 10:11:49.000 022 12515.70 14.30 54895.38 88888.00 2012-01-22 10:11:49.125 022 12515.65 14.30 54895.40 88888.00 2012-01-22 10:11:49.250 022 12515.65 14.28 54895.40 88888.00 2012-01-22 10:11:49.375 022 12515.62 14.28 54895.38 88888.00 2012-01-22 10:11:49.500 022 12515.58 14.25 54895.38 88888.00 2012-01-22 10:11:49.625 022 12515.50 14.22 54895.38 88888.00 2012-01-22 10:11:49.750 022 12515.40 14.18 54895.35 88888.00 2012-01-22 10:11:49.875 022 12515.35 14.18 54895.38 88888.00 2012-01-22 10:11:50.000 022 12515.40 14.15 54895.35 88888.00 2012-01-22 10:11:50.125 022 12515.50 14.15 54895.35 88888.00 2012-01-22 10:11:50.250 022 12515.45 14.05 54895.32 88888.00 2012-01-22 10:11:50.375 022 12515.48 14.05 54895.35 88888.00 2012-01-22 10:11:50.500 022 12515.42 14.05 54895.35 88888.00 2012-01-22 10:11:50.625 022 12515.35 14.03 54895.35 88888.00 2012-01-22 10:11:50.750 022 12515.25 13.97 54895.38 88888.00 2012-01-22 10:11:50.875 022 12515.17 13.95 54895.32 88888.00 2012-01-22 10:11:51.000 022 12515.15 13.93 54895.32 88888.00 2012-01-22 10:11:51.125 022 12515.17 13.93 54895.32 88888.00 2012-01-22 10:11:51.250 022 12515.12 13.93 54895.35 88888.00 2012-01-22 10:11:51.375 022 12515.05 13.88 54895.32 88888.00 2012-01-22 10:11:51.500 022 12515.08 13.85 54895.32 88888.00 2012-01-22 10:11:51.625 022 12515.05 13.82 54895.30 88888.00 2012-01-22 10:11:51.750 022 12514.98 13.78 54895.28 88888.00 2012-01-22 10:11:51.875 022 12514.88 13.78 54895.30 88888.00 2012-01-22 10:11:52.000 022 12514.80 13.75 54895.30 88888.00 2012-01-22 10:11:52.125 022 12514.77 13.72 54895.30 88888.00 2012-01-22 10:11:52.250 022 12514.75 13.70 54895.30 88888.00 2012-01-22 10:11:52.375 022 12514.77 13.65 54895.28 88888.00 2012-01-22 10:11:52.500 022 12514.67 13.62 54895.28 88888.00 2012-01-22 10:11:52.625 022 12514.58 13.60 54895.25 88888.00 2012-01-22 10:11:52.750 022 12514.52 13.55 54895.22 88888.00 2012-01-22 10:11:52.875 022 12514.52 13.55 54895.22 88888.00 2012-01-22 10:11:53.000 022 12514.48 13.55 54895.22 88888.00 2012-01-22 10:11:53.125 022 12514.50 13.50 54895.25 88888.00 2012-01-22 10:11:53.250 022 12514.48 13.47 54895.22 88888.00 2012-01-22 10:11:53.375 022 12514.45 13.50 54895.22 88888.00 2012-01-22 10:11:53.500 022 12514.42 13.45 54895.22 88888.00 2012-01-22 10:11:53.625 022 12514.38 13.43 54895.22 88888.00 2012-01-22 10:11:53.750 022 12514.27 13.40 54895.20 88888.00 2012-01-22 10:11:53.875 022 12514.20 13.32 54895.18 88888.00 2012-01-22 10:11:54.000 022 12514.20 13.30 54895.18 88888.00 2012-01-22 10:11:54.125 022 12514.15 13.28 54895.20 88888.00 2012-01-22 10:11:54.250 022 12514.08 13.25 54895.20 88888.00 2012-01-22 10:11:54.375 022 12514.05 13.25 54895.20 88888.00 2012-01-22 10:11:54.500 022 12514.05 13.22 54895.20 88888.00 2012-01-22 10:11:54.625 022 12514.05 13.20 54895.18 88888.00 2012-01-22 10:11:54.750 022 12513.92 13.15 54895.15 88888.00 2012-01-22 10:11:54.875 022 12513.90 13.10 54895.15 88888.00 2012-01-22 10:11:55.000 022 12513.85 13.10 54895.15 88888.00 2012-01-22 10:11:55.125 022 12513.77 13.07 54895.15 88888.00 2012-01-22 10:11:55.250 022 12513.67 13.03 54895.15 88888.00 2012-01-22 10:11:55.375 022 12513.67 12.97 54895.12 88888.00 2012-01-22 10:11:55.500 022 12513.62 12.93 54895.12 88888.00 2012-01-22 10:11:55.625 022 12513.58 12.90 54895.15 88888.00 2012-01-22 10:11:55.750 022 12513.52 12.90 54895.15 88888.00 2012-01-22 10:11:55.875 022 12513.50 12.90 54895.15 88888.00 2012-01-22 10:11:56.000 022 12513.48 12.88 54895.12 88888.00 2012-01-22 10:11:56.125 022 12513.48 12.82 54895.10 88888.00 2012-01-22 10:11:56.250 022 12513.45 12.80 54895.12 88888.00 2012-01-22 10:11:56.375 022 12513.40 12.80 54895.10 88888.00 2012-01-22 10:11:56.500 022 12513.27 12.75 54895.10 88888.00 2012-01-22 10:11:56.625 022 12513.23 12.72 54895.10 88888.00 2012-01-22 10:11:56.750 022 12513.20 12.72 54895.10 88888.00 2012-01-22 10:11:56.875 022 12513.20 12.72 54895.10 88888.00 2012-01-22 10:11:57.000 022 12513.17 12.68 54895.07 88888.00 2012-01-22 10:11:57.125 022 12513.15 12.65 54895.10 88888.00 2012-01-22 10:11:57.250 022 12513.10 12.57 54895.07 88888.00 2012-01-22 10:11:57.375 022 12513.15 12.57 54895.07 88888.00 2012-01-22 10:11:57.500 022 12513.12 12.57 54895.05 88888.00 2012-01-22 10:11:57.625 022 12513.02 12.57 54895.07 88888.00 2012-01-22 10:11:57.750 022 12512.92 12.57 54895.07 88888.00 2012-01-22 10:11:57.875 022 12512.88 12.55 54895.07 88888.00 2012-01-22 10:11:58.000 022 12512.88 12.53 54895.05 88888.00 2012-01-22 10:11:58.125 022 12512.80 12.47 54895.03 88888.00 2012-01-22 10:11:58.250 022 12512.80 12.43 54895.00 88888.00 2012-01-22 10:11:58.375 022 12512.80 12.43 54895.00 88888.00 2012-01-22 10:11:58.500 022 12512.77 12.43 54895.00 88888.00 2012-01-22 10:11:58.625 022 12512.80 12.38 54894.97 88888.00 2012-01-22 10:11:58.750 022 12512.77 12.38 54894.95 88888.00 2012-01-22 10:11:58.875 022 12512.70 12.35 54894.95 88888.00 2012-01-22 10:11:59.000 022 12512.67 12.32 54894.95 88888.00 2012-01-22 10:11:59.125 022 12512.62 12.28 54894.95 88888.00 2012-01-22 10:11:59.250 022 12512.48 12.25 54894.95 88888.00 2012-01-22 10:11:59.375 022 12512.45 12.25 54894.95 88888.00 2012-01-22 10:11:59.500 022 12512.48 12.22 54894.90 88888.00 2012-01-22 10:11:59.625 022 12512.40 12.22 54894.90 88888.00 2012-01-22 10:11:59.750 022 12512.33 12.15 54894.88 88888.00 2012-01-22 10:11:59.875 022 12512.25 12.15 54894.88 88888.00 2012-01-22 10:12:00.000 022 12512.20 12.15 54894.88 88888.00 2012-01-22 10:12:00.125 022 12512.15 12.10 54894.88 88888.00 2012-01-22 10:12:00.250 022 12512.17 12.10 54894.88 88888.00 2012-01-22 10:12:00.375 022 12512.17 12.07 54894.88 88888.00 2012-01-22 10:12:00.500 022 12512.17 12.03 54894.90 88888.00 2012-01-22 10:12:00.625 022 12512.10 12.00 54894.85 88888.00 2012-01-22 10:12:00.750 022 12512.02 12.00 54894.82 88888.00 2012-01-22 10:12:00.875 022 12511.98 11.97 54894.82 88888.00 2012-01-22 10:12:01.000 022 12511.98 11.97 54894.82 88888.00 2012-01-22 10:12:01.125 022 12511.92 11.95 54894.82 88888.00 2012-01-22 10:12:01.250 022 12511.80 11.93 54894.82 88888.00 2012-01-22 10:12:01.375 022 12511.77 11.93 54894.80 88888.00 2012-01-22 10:12:01.500 022 12511.77 11.88 54894.78 88888.00 2012-01-22 10:12:01.625 022 12511.73 11.88 54894.82 88888.00 2012-01-22 10:12:01.750 022 12511.67 11.85 54894.80 88888.00 2012-01-22 10:12:01.875 022 12511.58 11.80 54894.75 88888.00 2012-01-22 10:12:02.000 022 12511.52 11.78 54894.72 88888.00 2012-01-22 10:12:02.125 022 12511.50 11.75 54894.75 88888.00 2012-01-22 10:12:02.250 022 12511.38 11.70 54894.75 88888.00 2012-01-22 10:12:02.375 022 12511.38 11.75 54894.75 88888.00 2012-01-22 10:12:02.500 022 12511.38 11.72 54894.70 88888.00 2012-01-22 10:12:02.625 022 12511.27 11.70 54894.70 88888.00 2012-01-22 10:12:02.750 022 12511.27 11.65 54894.70 88888.00 2012-01-22 10:12:02.875 022 12511.27 11.65 54894.68 88888.00 2012-01-22 10:12:03.000 022 12511.20 11.65 54894.62 88888.00 2012-01-22 10:12:03.125 022 12511.10 11.62 54894.65 88888.00 2012-01-22 10:12:03.250 022 12511.08 11.60 54894.68 88888.00 2012-01-22 10:12:03.375 022 12511.10 11.60 54894.68 88888.00 2012-01-22 10:12:03.500 022 12511.02 11.55 54894.62 88888.00 2012-01-22 10:12:03.625 022 12510.90 11.50 54894.62 88888.00 2012-01-22 10:12:03.750 022 12510.88 11.50 54894.62 88888.00 2012-01-22 10:12:03.875 022 12510.83 11.47 54894.62 88888.00 2012-01-22 10:12:04.000 022 12510.83 11.43 54894.60 88888.00 2012-01-22 10:12:04.125 022 12510.90 11.43 54894.57 88888.00 2012-01-22 10:12:04.250 022 12510.85 11.38 54894.57 88888.00 2012-01-22 10:12:04.375 022 12510.75 11.35 54894.57 88888.00 2012-01-22 10:12:04.500 022 12510.62 11.30 54894.55 88888.00 2012-01-22 10:12:04.625 022 12510.62 11.32 54894.53 88888.00 2012-01-22 10:12:04.750 022 12510.70 11.32 54894.53 88888.00 2012-01-22 10:12:04.875 022 12510.70 11.30 54894.47 88888.00 2012-01-22 10:12:05.000 022 12510.60 11.25 54894.45 88888.00 2012-01-22 10:12:05.125 022 12510.48 11.20 54894.45 88888.00 2012-01-22 10:12:05.250 022 12510.42 11.20 54894.47 88888.00 2012-01-22 10:12:05.375 022 12510.50 11.18 54894.45 88888.00 2012-01-22 10:12:05.500 022 12510.48 11.18 54894.45 88888.00 2012-01-22 10:12:05.625 022 12510.40 11.18 54894.45 88888.00 2012-01-22 10:12:05.750 022 12510.33 11.18 54894.43 88888.00 2012-01-22 10:12:05.875 022 12510.23 11.15 54894.40 88888.00 2012-01-22 10:12:06.000 022 12510.20 11.12 54894.38 88888.00 2012-01-22 10:12:06.125 022 12510.12 11.10 54894.40 88888.00 2012-01-22 10:12:06.250 022 12510.15 11.07 54894.40 88888.00 2012-01-22 10:12:06.375 022 12510.15 11.05 54894.38 88888.00 2012-01-22 10:12:06.500 022 12510.05 11.00 54894.32 88888.00 2012-01-22 10:12:06.625 022 12509.98 10.97 54894.35 88888.00 2012-01-22 10:12:06.750 022 12509.98 10.97 54894.35 88888.00 2012-01-22 10:12:06.875 022 12509.98 10.95 54894.32 88888.00 2012-01-22 10:12:07.000 022 12509.92 10.93 54894.32 88888.00 2012-01-22 10:12:07.125 022 12509.85 10.93 54894.30 88888.00 2012-01-22 10:12:07.250 022 12509.83 10.88 54894.30 88888.00 2012-01-22 10:12:07.375 022 12509.85 10.88 54894.28 88888.00 2012-01-22 10:12:07.500 022 12509.77 10.82 54894.30 88888.00 2012-01-22 10:12:07.625 022 12509.75 10.85 54894.25 88888.00 2012-01-22 10:12:07.750 022 12509.70 10.88 54894.22 88888.00 2012-01-22 10:12:07.875 022 12509.65 10.82 54894.20 88888.00 2012-01-22 10:12:08.000 022 12509.60 10.78 54894.15 88888.00 2012-01-22 10:12:08.125 022 12509.60 10.75 54894.18 88888.00 2012-01-22 10:12:08.250 022 12509.52 10.78 54894.18 88888.00 2012-01-22 10:12:08.375 022 12509.55 10.75 54894.18 88888.00 2012-01-22 10:12:08.500 022 12509.50 10.72 54894.15 88888.00 2012-01-22 10:12:08.625 022 12509.40 10.72 54894.12 88888.00 2012-01-22 10:12:08.750 022 12509.40 10.70 54894.15 88888.00 2012-01-22 10:12:08.875 022 12509.42 10.70 54894.12 88888.00 2012-01-22 10:12:09.000 022 12509.33 10.68 54894.07 88888.00 2012-01-22 10:12:09.125 022 12509.38 10.68 54894.07 88888.00 2012-01-22 10:12:09.250 022 12509.40 10.62 54894.05 88888.00 2012-01-22 10:12:09.375 022 12509.33 10.65 54894.07 88888.00 2012-01-22 10:12:09.500 022 12509.25 10.62 54894.07 88888.00 2012-01-22 10:12:09.625 022 12509.27 10.60 54894.05 88888.00 2012-01-22 10:12:09.750 022 12509.20 10.60 54894.05 88888.00 2012-01-22 10:12:09.875 022 12509.10 10.55 54894.05 88888.00 2012-01-22 10:12:10.000 022 12509.05 10.53 54894.00 88888.00 2012-01-22 10:12:10.125 022 12509.05 10.53 54894.00 88888.00 2012-01-22 10:12:10.250 022 12509.05 10.53 54894.00 88888.00 2012-01-22 10:12:10.375 022 12509.05 10.53 54893.97 88888.00 2012-01-22 10:12:10.500 022 12508.92 10.50 54894.00 88888.00 2012-01-22 10:12:10.625 022 12508.88 10.47 54894.00 88888.00 2012-01-22 10:12:10.750 022 12508.90 10.47 54893.97 88888.00 2012-01-22 10:12:10.875 022 12508.92 10.47 54893.97 88888.00 2012-01-22 10:12:11.000 022 12508.85 10.45 54893.93 88888.00 2012-01-22 10:12:11.125 022 12508.83 10.43 54893.90 88888.00 2012-01-22 10:12:11.250 022 12508.70 10.43 54893.93 88888.00 2012-01-22 10:12:11.375 022 12508.70 10.40 54893.90 88888.00 2012-01-22 10:12:11.500 022 12508.62 10.40 54893.90 88888.00 2012-01-22 10:12:11.625 022 12508.60 10.43 54893.93 88888.00 2012-01-22 10:12:11.750 022 12508.50 10.40 54893.90 88888.00 2012-01-22 10:12:11.875 022 12508.50 10.35 54893.85 88888.00 2012-01-22 10:12:12.000 022 12508.48 10.35 54893.82 88888.00 2012-01-22 10:12:12.125 022 12508.48 10.38 54893.85 88888.00 2012-01-22 10:12:12.250 022 12508.40 10.38 54893.82 88888.00 2012-01-22 10:12:12.375 022 12508.35 10.38 54893.82 88888.00 2012-01-22 10:12:12.500 022 12508.33 10.35 54893.80 88888.00 2012-01-22 10:12:12.625 022 12508.30 10.32 54893.80 88888.00 2012-01-22 10:12:12.750 022 12508.30 10.35 54893.80 88888.00 2012-01-22 10:12:12.875 022 12508.23 10.32 54893.78 88888.00 2012-01-22 10:12:13.000 022 12508.17 10.30 54893.75 88888.00 2012-01-22 10:12:13.125 022 12508.12 10.28 54893.72 88888.00 2012-01-22 10:12:13.250 022 12508.10 10.30 54893.78 88888.00 2012-01-22 10:12:13.375 022 12508.05 10.28 54893.72 88888.00 2012-01-22 10:12:13.500 022 12508.05 10.25 54893.70 88888.00 2012-01-22 10:12:13.625 022 12507.95 10.22 54893.68 88888.00 2012-01-22 10:12:13.750 022 12507.88 10.20 54893.65 88888.00 2012-01-22 10:12:13.875 022 12507.88 10.18 54893.65 88888.00 2012-01-22 10:12:14.000 022 12507.90 10.22 54893.65 88888.00 2012-01-22 10:12:14.125 022 12507.92 10.22 54893.65 88888.00 2012-01-22 10:12:14.250 022 12507.85 10.22 54893.65 88888.00 2012-01-22 10:12:14.375 022 12507.77 10.22 54893.62 88888.00 2012-01-22 10:12:14.500 022 12507.73 10.15 54893.62 88888.00 2012-01-22 10:12:14.625 022 12507.75 10.15 54893.62 88888.00 2012-01-22 10:12:14.750 022 12507.77 10.10 54893.57 88888.00 2012-01-22 10:12:14.875 022 12507.67 10.12 54893.57 88888.00 2012-01-22 10:12:15.000 022 12507.62 10.12 54893.55 88888.00 2012-01-22 10:12:15.125 022 12507.58 10.12 54893.57 88888.00 2012-01-22 10:12:15.250 022 12507.60 10.12 54893.55 88888.00 2012-01-22 10:12:15.375 022 12507.62 10.12 54893.50 88888.00 2012-01-22 10:12:15.500 022 12507.60 10.12 54893.53 88888.00 2012-01-22 10:12:15.625 022 12507.50 10.10 54893.50 88888.00 2012-01-22 10:12:15.750 022 12507.45 10.10 54893.50 88888.00 2012-01-22 10:12:15.875 022 12507.42 10.07 54893.47 88888.00 2012-01-22 10:12:16.000 022 12507.42 10.03 54893.45 88888.00 2012-01-22 10:12:16.125 022 12507.40 10.05 54893.47 88888.00 2012-01-22 10:12:16.250 022 12507.40 10.03 54893.45 88888.00 2012-01-22 10:12:16.375 022 12507.38 10.05 54893.43 88888.00 2012-01-22 10:12:16.500 022 12507.25 10.05 54893.43 88888.00 2012-01-22 10:12:16.625 022 12507.10 10.05 54893.45 88888.00 2012-01-22 10:12:16.750 022 12507.15 10.05 54893.45 88888.00 2012-01-22 10:12:16.875 022 12507.23 10.00 54893.40 88888.00 2012-01-22 10:12:17.000 022 12507.23 9.97 54893.38 88888.00 2012-01-22 10:12:17.125 022 12507.20 10.00 54893.38 88888.00 2012-01-22 10:12:17.250 022 12507.08 10.00 54893.35 88888.00 2012-01-22 10:12:17.375 022 12507.00 10.00 54893.35 88888.00 2012-01-22 10:12:17.500 022 12507.00 9.97 54893.35 88888.00 2012-01-22 10:12:17.625 022 12507.00 10.00 54893.35 88888.00 2012-01-22 10:12:17.750 022 12507.00 10.00 54893.38 88888.00 2012-01-22 10:12:17.875 022 12507.00 10.00 54893.35 88888.00 2012-01-22 10:12:18.000 022 12506.95 9.95 54893.32 88888.00 2012-01-22 10:12:18.125 022 12506.90 9.97 54893.28 88888.00 2012-01-22 10:12:18.250 022 12506.90 9.95 54893.28 88888.00 2012-01-22 10:12:18.375 022 12506.88 9.95 54893.28 88888.00 2012-01-22 10:12:18.500 022 12506.75 9.95 54893.28 88888.00 2012-01-22 10:12:18.625 022 12506.75 9.93 54893.25 88888.00 2012-01-22 10:12:18.750 022 12506.88 9.95 54893.25 88888.00 2012-01-22 10:12:18.875 022 12506.90 9.95 54893.28 88888.00 2012-01-22 10:12:19.000 022 12506.88 9.93 54893.25 88888.00 2012-01-22 10:12:19.125 022 12506.80 9.93 54893.22 88888.00 2012-01-22 10:12:19.250 022 12506.75 9.90 54893.18 88888.00 2012-01-22 10:12:19.375 022 12506.77 9.90 54893.22 88888.00 2012-01-22 10:12:19.500 022 12506.80 9.90 54893.20 88888.00 2012-01-22 10:12:19.625 022 12506.75 9.93 54893.18 88888.00 2012-01-22 10:12:19.750 022 12506.73 9.90 54893.18 88888.00 2012-01-22 10:12:19.875 022 12506.67 9.90 54893.18 88888.00 2012-01-22 10:12:20.000 022 12506.58 9.90 54893.12 88888.00 2012-01-22 10:12:20.125 022 12506.60 9.93 54893.10 88888.00 2012-01-22 10:12:20.250 022 12506.62 9.90 54893.10 88888.00 2012-01-22 10:12:20.375 022 12506.65 9.90 54893.12 88888.00 2012-01-22 10:12:20.500 022 12506.58 9.95 54893.12 88888.00 2012-01-22 10:12:20.625 022 12506.55 9.93 54893.10 88888.00 2012-01-22 10:12:20.750 022 12506.52 9.90 54893.05 88888.00 2012-01-22 10:12:20.875 022 12506.52 9.93 54893.05 88888.00 2012-01-22 10:12:21.000 022 12506.48 9.90 54893.03 88888.00 2012-01-22 10:12:21.125 022 12506.48 9.90 54893.03 88888.00 2012-01-22 10:12:21.250 022 12506.52 9.93 54893.00 88888.00 2012-01-22 10:12:21.375 022 12506.52 9.90 54893.00 88888.00 2012-01-22 10:12:21.500 022 12506.52 9.90 54892.97 88888.00 2012-01-22 10:12:21.625 022 12506.48 9.90 54892.95 88888.00 2012-01-22 10:12:21.750 022 12506.45 9.93 54892.95 88888.00 2012-01-22 10:12:21.875 022 12506.40 9.93 54892.93 88888.00 2012-01-22 10:12:22.000 022 12506.38 9.95 54892.93 88888.00 2012-01-22 10:12:22.125 022 12506.33 9.90 54892.93 88888.00 2012-01-22 10:12:22.250 022 12506.27 9.90 54892.90 88888.00 2012-01-22 10:12:22.375 022 12506.27 9.90 54892.90 88888.00 2012-01-22 10:12:22.500 022 12506.33 9.93 54892.88 88888.00 2012-01-22 10:12:22.625 022 12506.35 9.90 54892.85 88888.00 2012-01-22 10:12:22.750 022 12506.35 9.90 54892.85 88888.00 2012-01-22 10:12:22.875 022 12506.40 9.93 54892.85 88888.00 2012-01-22 10:12:23.000 022 12506.33 9.90 54892.80 88888.00 2012-01-22 10:12:23.125 022 12506.33 9.93 54892.80 88888.00 2012-01-22 10:12:23.250 022 12506.33 9.93 54892.78 88888.00 2012-01-22 10:12:23.375 022 12506.35 9.93 54892.80 88888.00 2012-01-22 10:12:23.500 022 12506.33 9.93 54892.80 88888.00 2012-01-22 10:12:23.625 022 12506.33 9.90 54892.78 88888.00 2012-01-22 10:12:23.750 022 12506.33 9.90 54892.75 88888.00 2012-01-22 10:12:23.875 022 12506.33 9.90 54892.75 88888.00 2012-01-22 10:12:24.000 022 12506.33 9.90 54892.78 88888.00 2012-01-22 10:12:24.125 022 12506.33 9.93 54892.75 88888.00 2012-01-22 10:12:24.250 022 12506.27 9.88 54892.70 88888.00 2012-01-22 10:12:24.375 022 12506.30 9.82 54892.65 88888.00 2012-01-22 10:12:24.500 022 12506.25 9.88 54892.68 88888.00 2012-01-22 10:12:24.625 022 12506.23 9.82 54892.68 88888.00 2012-01-22 10:12:24.750 022 12506.23 9.85 54892.65 88888.00 2012-01-22 10:12:24.875 022 12506.20 9.85 54892.65 88888.00 2012-01-22 10:12:25.000 022 12506.23 9.88 54892.60 88888.00 2012-01-22 10:12:25.125 022 12506.25 9.88 54892.57 88888.00 2012-01-22 10:12:25.250 022 12506.25 9.88 54892.60 88888.00 2012-01-22 10:12:25.375 022 12506.30 9.88 54892.57 88888.00 2012-01-22 10:12:25.500 022 12506.27 9.88 54892.53 88888.00 2012-01-22 10:12:25.625 022 12506.27 9.88 54892.55 88888.00 2012-01-22 10:12:25.750 022 12506.33 9.90 54892.55 88888.00 2012-01-22 10:12:25.875 022 12506.33 9.90 54892.57 88888.00 2012-01-22 10:12:26.000 022 12506.25 9.93 54892.53 88888.00 2012-01-22 10:12:26.125 022 12506.20 9.97 54892.53 88888.00 2012-01-22 10:12:26.250 022 12506.17 9.95 54892.55 88888.00 2012-01-22 10:12:26.375 022 12506.17 9.93 54892.50 88888.00 2012-01-22 10:12:26.500 022 12506.15 9.93 54892.50 88888.00 2012-01-22 10:12:26.625 022 12506.17 9.95 54892.50 88888.00 2012-01-22 10:12:26.750 022 12506.25 9.97 54892.50 88888.00 2012-01-22 10:12:26.875 022 12506.27 10.00 54892.47 88888.00 2012-01-22 10:12:27.000 022 12506.23 10.00 54892.40 88888.00 2012-01-22 10:12:27.125 022 12506.17 9.97 54892.40 88888.00 2012-01-22 10:12:27.250 022 12506.20 9.97 54892.40 88888.00 2012-01-22 10:12:27.375 022 12506.25 9.97 54892.40 88888.00 2012-01-22 10:12:27.500 022 12506.23 10.03 54892.40 88888.00 2012-01-22 10:12:27.625 022 12506.23 10.05 54892.35 88888.00 2012-01-22 10:12:27.750 022 12506.23 10.05 54892.35 88888.00 2012-01-22 10:12:27.875 022 12506.20 10.03 54892.30 88888.00 2012-01-22 10:12:28.000 022 12506.12 10.05 54892.30 88888.00 2012-01-22 10:12:28.125 022 12506.12 10.05 54892.30 88888.00 2012-01-22 10:12:28.250 022 12506.17 10.03 54892.30 88888.00 2012-01-22 10:12:28.375 022 12506.25 10.07 54892.28 88888.00 2012-01-22 10:12:28.500 022 12506.27 10.07 54892.22 88888.00 2012-01-22 10:12:28.625 022 12506.30 10.07 54892.22 88888.00 2012-01-22 10:12:28.750 022 12506.30 10.10 54892.22 88888.00 2012-01-22 10:12:28.875 022 12506.30 10.10 54892.20 88888.00 2012-01-22 10:12:29.000 022 12506.33 10.10 54892.20 88888.00 2012-01-22 10:12:29.125 022 12506.30 10.10 54892.22 88888.00 2012-01-22 10:12:29.250 022 12506.27 10.12 54892.20 88888.00 2012-01-22 10:12:29.375 022 12506.33 10.10 54892.15 88888.00 2012-01-22 10:12:29.500 022 12506.30 10.10 54892.12 88888.00 2012-01-22 10:12:29.625 022 12506.30 10.10 54892.15 88888.00 2012-01-22 10:12:29.750 022 12506.30 10.12 54892.12 88888.00 2012-01-22 10:12:29.875 022 12506.35 10.15 54892.12 88888.00 2012-01-22 10:12:30.000 022 12506.38 10.18 54892.10 88888.00 2012-01-22 10:12:30.125 022 12506.35 10.18 54892.12 88888.00 2012-01-22 10:12:30.250 022 12506.38 10.20 54892.12 88888.00 2012-01-22 10:12:30.375 022 12506.42 10.20 54892.10 88888.00 2012-01-22 10:12:30.500 022 12506.40 10.22 54892.07 88888.00 2012-01-22 10:12:30.625 022 12506.45 10.25 54892.07 88888.00 2012-01-22 10:12:30.750 022 12506.48 10.25 54892.03 88888.00 2012-01-22 10:12:30.875 022 12506.45 10.25 54892.00 88888.00 2012-01-22 10:12:31.000 022 12506.40 10.22 54891.97 88888.00 2012-01-22 10:12:31.125 022 12506.38 10.22 54892.03 88888.00 2012-01-22 10:12:31.250 022 12506.42 10.25 54892.05 88888.00 2012-01-22 10:12:31.375 022 12506.50 10.25 54892.00 88888.00 2012-01-22 10:12:31.500 022 12506.50 10.22 54891.97 88888.00 2012-01-22 10:12:31.625 022 12506.48 10.22 54891.95 88888.00 2012-01-22 10:12:31.750 022 12506.55 10.22 54891.95 88888.00 2012-01-22 10:12:31.875 022 12506.62 10.25 54891.93 88888.00 2012-01-22 10:12:32.000 022 12506.62 10.28 54891.93 88888.00 2012-01-22 10:12:32.125 022 12506.62 10.25 54891.95 88888.00 2012-01-22 10:12:32.250 022 12506.58 10.28 54891.95 88888.00 2012-01-22 10:12:32.375 022 12506.55 10.28 54891.93 88888.00 2012-01-22 10:12:32.500 022 12506.52 10.30 54891.93 88888.00 2012-01-22 10:12:32.625 022 12506.48 10.28 54891.93 88888.00 2012-01-22 10:12:32.750 022 12506.55 10.30 54891.90 88888.00 2012-01-22 10:12:32.875 022 12506.65 10.30 54891.88 88888.00 2012-01-22 10:12:33.000 022 12506.65 10.28 54891.85 88888.00 2012-01-22 10:12:33.125 022 12506.67 10.30 54891.85 88888.00 2012-01-22 10:12:33.250 022 12506.65 10.28 54891.82 88888.00 2012-01-22 10:12:33.375 022 12506.60 10.30 54891.82 88888.00 2012-01-22 10:12:33.500 022 12506.58 10.30 54891.82 88888.00 2012-01-22 10:12:33.625 022 12506.60 10.32 54891.80 88888.00 2012-01-22 10:12:33.750 022 12506.58 10.32 54891.80 88888.00 2012-01-22 10:12:33.875 022 12506.55 10.32 54891.78 88888.00 2012-01-22 10:12:34.000 022 12506.60 10.35 54891.78 88888.00 2012-01-22 10:12:34.125 022 12506.65 10.35 54891.80 88888.00 2012-01-22 10:12:34.250 022 12506.60 10.35 54891.78 88888.00 2012-01-22 10:12:34.375 022 12506.67 10.35 54891.75 88888.00 2012-01-22 10:12:34.500 022 12506.65 10.35 54891.75 88888.00 2012-01-22 10:12:34.625 022 12506.62 10.38 54891.72 88888.00 2012-01-22 10:12:34.750 022 12506.55 10.38 54891.70 88888.00 2012-01-22 10:12:34.875 022 12506.55 10.38 54891.70 88888.00 2012-01-22 10:12:35.000 022 12506.55 10.38 54891.70 88888.00 2012-01-22 10:12:35.125 022 12506.55 10.38 54891.70 88888.00 2012-01-22 10:12:35.250 022 12506.55 10.35 54891.72 88888.00 2012-01-22 10:12:35.375 022 12506.62 10.40 54891.70 88888.00 2012-01-22 10:12:35.500 022 12506.65 10.38 54891.68 88888.00 2012-01-22 10:12:35.625 022 12506.60 10.32 54891.65 88888.00 2012-01-22 10:12:35.750 022 12506.60 10.38 54891.68 88888.00 2012-01-22 10:12:35.875 022 12506.62 10.38 54891.68 88888.00 2012-01-22 10:12:36.000 022 12506.60 10.35 54891.65 88888.00 2012-01-22 10:12:36.125 022 12506.55 10.35 54891.65 88888.00 2012-01-22 10:12:36.250 022 12506.52 10.38 54891.65 88888.00 2012-01-22 10:12:36.375 022 12506.58 10.35 54891.57 88888.00 2012-01-22 10:12:36.500 022 12506.58 10.38 54891.57 88888.00 2012-01-22 10:12:36.625 022 12506.52 10.38 54891.60 88888.00 2012-01-22 10:12:36.750 022 12506.52 10.35 54891.60 88888.00 2012-01-22 10:12:36.875 022 12506.55 10.38 54891.60 88888.00 2012-01-22 10:12:37.000 022 12506.60 10.40 54891.57 88888.00 2012-01-22 10:12:37.125 022 12506.55 10.40 54891.60 88888.00 2012-01-22 10:12:37.250 022 12506.50 10.38 54891.55 88888.00 2012-01-22 10:12:37.375 022 12506.55 10.40 54891.57 88888.00 2012-01-22 10:12:37.500 022 12506.58 10.40 54891.53 88888.00 2012-01-22 10:12:37.625 022 12506.55 10.40 54891.55 88888.00 2012-01-22 10:12:37.750 022 12506.55 10.43 54891.55 88888.00 2012-01-22 10:12:37.875 022 12506.55 10.45 54891.53 88888.00 2012-01-22 10:12:38.000 022 12506.55 10.43 54891.50 88888.00 2012-01-22 10:12:38.125 022 12506.52 10.45 54891.50 88888.00 2012-01-22 10:12:38.250 022 12506.48 10.43 54891.50 88888.00 2012-01-22 10:12:38.375 022 12506.45 10.47 54891.47 88888.00 2012-01-22 10:12:38.500 022 12506.55 10.50 54891.50 88888.00 2012-01-22 10:12:38.625 022 12506.55 10.47 54891.50 88888.00 2012-01-22 10:12:38.750 022 12506.55 10.47 54891.47 88888.00 2012-01-22 10:12:38.875 022 12506.52 10.47 54891.45 88888.00 2012-01-22 10:12:39.000 022 12506.48 10.47 54891.43 88888.00 2012-01-22 10:12:39.125 022 12506.45 10.47 54891.45 88888.00 2012-01-22 10:12:39.250 022 12506.45 10.50 54891.43 88888.00 2012-01-22 10:12:39.375 022 12506.50 10.50 54891.43 88888.00 2012-01-22 10:12:39.500 022 12506.48 10.47 54891.38 88888.00 2012-01-22 10:12:39.625 022 12506.45 10.45 54891.38 88888.00 2012-01-22 10:12:39.750 022 12506.45 10.47 54891.38 88888.00 2012-01-22 10:12:39.875 022 12506.45 10.47 54891.40 88888.00 2012-01-22 10:12:40.000 022 12506.42 10.47 54891.38 88888.00 2012-01-22 10:12:40.125 022 12506.40 10.50 54891.38 88888.00 2012-01-22 10:12:40.250 022 12506.40 10.50 54891.35 88888.00 2012-01-22 10:12:40.375 022 12506.40 10.53 54891.32 88888.00 2012-01-22 10:12:40.500 022 12506.38 10.50 54891.30 88888.00 2012-01-22 10:12:40.625 022 12506.40 10.50 54891.30 88888.00 2012-01-22 10:12:40.750 022 12506.35 10.50 54891.30 88888.00 2012-01-22 10:12:40.875 022 12506.35 10.50 54891.30 88888.00 2012-01-22 10:12:41.000 022 12506.38 10.50 54891.30 88888.00 2012-01-22 10:12:41.125 022 12506.38 10.53 54891.30 88888.00 2012-01-22 10:12:41.250 022 12506.30 10.47 54891.28 88888.00 2012-01-22 10:12:41.375 022 12506.30 10.45 54891.28 88888.00 2012-01-22 10:12:41.500 022 12506.27 10.45 54891.28 88888.00 2012-01-22 10:12:41.625 022 12506.30 10.47 54891.28 88888.00 2012-01-22 10:12:41.750 022 12506.27 10.47 54891.28 88888.00 2012-01-22 10:12:41.875 022 12506.23 10.47 54891.25 88888.00 2012-01-22 10:12:42.000 022 12506.12 10.47 54891.25 88888.00 2012-01-22 10:12:42.125 022 12506.12 10.47 54891.25 88888.00 2012-01-22 10:12:42.250 022 12506.12 10.45 54891.25 88888.00 2012-01-22 10:12:42.375 022 12506.15 10.45 54891.25 88888.00 2012-01-22 10:12:42.500 022 12506.08 10.50 54891.20 88888.00 2012-01-22 10:12:42.625 022 12506.05 10.50 54891.22 88888.00 2012-01-22 10:12:42.750 022 12506.10 10.50 54891.18 88888.00 2012-01-22 10:12:42.875 022 12506.10 10.50 54891.18 88888.00 2012-01-22 10:12:43.000 022 12506.12 10.47 54891.18 88888.00 2012-01-22 10:12:43.125 022 12506.12 10.50 54891.15 88888.00 2012-01-22 10:12:43.250 022 12506.02 10.50 54891.18 88888.00 2012-01-22 10:12:43.375 022 12506.00 10.50 54891.15 88888.00 2012-01-22 10:12:43.500 022 12506.02 10.47 54891.18 88888.00 2012-01-22 10:12:43.625 022 12506.02 10.47 54891.18 88888.00 2012-01-22 10:12:43.750 022 12506.08 10.45 54891.18 88888.00 2012-01-22 10:12:43.875 022 12506.08 10.47 54891.12 88888.00 2012-01-22 10:12:44.000 022 12505.98 10.50 54891.12 88888.00 2012-01-22 10:12:44.125 022 12505.95 10.50 54891.12 88888.00 2012-01-22 10:12:44.250 022 12505.95 10.50 54891.12 88888.00 2012-01-22 10:12:44.375 022 12506.02 10.47 54891.10 88888.00 2012-01-22 10:12:44.500 022 12506.02 10.50 54891.10 88888.00 2012-01-22 10:12:44.625 022 12506.02 10.50 54891.07 88888.00 2012-01-22 10:12:44.750 022 12505.95 10.53 54891.07 88888.00 2012-01-22 10:12:44.875 022 12505.95 10.55 54891.07 88888.00 2012-01-22 10:12:45.000 022 12505.95 10.53 54891.05 88888.00 2012-01-22 10:12:45.125 022 12506.00 10.53 54891.03 88888.00 2012-01-22 10:12:45.250 022 12505.90 10.50 54891.05 88888.00 2012-01-22 10:12:45.375 022 12505.88 10.55 54891.05 88888.00 2012-01-22 10:12:45.500 022 12505.85 10.57 54891.05 88888.00 2012-01-22 10:12:45.625 022 12505.92 10.60 54891.03 88888.00 2012-01-22 10:12:45.750 022 12505.90 10.57 54891.00 88888.00 2012-01-22 10:12:45.875 022 12505.85 10.57 54891.00 88888.00 2012-01-22 10:12:46.000 022 12505.83 10.60 54891.00 88888.00 2012-01-22 10:12:46.125 022 12505.83 10.60 54891.00 88888.00 2012-01-22 10:12:46.250 022 12505.75 10.60 54891.00 88888.00 2012-01-22 10:12:46.375 022 12505.67 10.57 54890.97 88888.00 2012-01-22 10:12:46.500 022 12505.70 10.60 54891.00 88888.00 2012-01-22 10:12:46.625 022 12505.70 10.65 54890.97 88888.00 2012-01-22 10:12:46.750 022 12505.73 10.65 54890.97 88888.00 2012-01-22 10:12:46.875 022 12505.73 10.68 54890.95 88888.00 2012-01-22 10:12:47.000 022 12505.73 10.70 54890.93 88888.00 2012-01-22 10:12:47.125 022 12505.67 10.70 54890.95 88888.00 2012-01-22 10:12:47.250 022 12505.60 10.68 54890.90 88888.00 2012-01-22 10:12:47.375 022 12505.65 10.68 54890.88 88888.00 2012-01-22 10:12:47.500 022 12505.65 10.68 54890.93 88888.00 2012-01-22 10:12:47.625 022 12505.65 10.70 54890.90 88888.00 2012-01-22 10:12:47.750 022 12505.60 10.70 54890.90 88888.00 2012-01-22 10:12:47.875 022 12505.58 10.70 54890.88 88888.00 2012-01-22 10:12:48.000 022 12505.58 10.75 54890.88 88888.00 2012-01-22 10:12:48.125 022 12505.52 10.78 54890.93 88888.00 2012-01-22 10:12:48.250 022 12505.40 10.75 54890.88 88888.00 2012-01-22 10:12:48.375 022 12505.40 10.72 54890.88 88888.00 2012-01-22 10:12:48.500 022 12505.40 10.75 54890.85 88888.00 2012-01-22 10:12:48.625 022 12505.38 10.75 54890.82 88888.00 2012-01-22 10:12:48.750 022 12505.42 10.78 54890.85 88888.00 2012-01-22 10:12:48.875 022 12505.40 10.80 54890.85 88888.00 2012-01-22 10:12:49.000 022 12505.38 10.78 54890.80 88888.00 2012-01-22 10:12:49.125 022 12505.35 10.78 54890.80 88888.00 2012-01-22 10:12:49.250 022 12505.30 10.80 54890.82 88888.00 2012-01-22 10:12:49.375 022 12505.30 10.80 54890.80 88888.00 2012-01-22 10:12:49.500 022 12505.27 10.80 54890.75 88888.00 2012-01-22 10:12:49.625 022 12505.23 10.80 54890.75 88888.00 2012-01-22 10:12:49.750 022 12505.23 10.85 54890.75 88888.00 2012-01-22 10:12:49.875 022 12505.25 10.82 54890.75 88888.00 2012-01-22 10:12:50.000 022 12505.25 10.85 54890.72 88888.00 2012-01-22 10:12:50.125 022 12505.30 10.85 54890.75 88888.00 2012-01-22 10:12:50.250 022 12505.27 10.82 54890.72 88888.00 2012-01-22 10:12:50.375 022 12505.27 10.85 54890.75 88888.00 2012-01-22 10:12:50.500 022 12505.23 10.85 54890.70 88888.00 2012-01-22 10:12:50.625 022 12505.25 10.85 54890.72 88888.00 2012-01-22 10:12:50.750 022 12505.23 10.90 54890.72 88888.00 2012-01-22 10:12:50.875 022 12505.20 10.90 54890.72 88888.00 2012-01-22 10:12:51.000 022 12505.20 10.90 54890.65 88888.00 2012-01-22 10:12:51.125 022 12505.20 10.93 54890.68 88888.00 2012-01-22 10:12:51.250 022 12505.17 10.90 54890.70 88888.00 2012-01-22 10:12:51.375 022 12505.23 10.93 54890.68 88888.00 2012-01-22 10:12:51.500 022 12505.17 10.90 54890.68 88888.00 2012-01-22 10:12:51.625 022 12505.15 10.95 54890.68 88888.00 2012-01-22 10:12:51.750 022 12505.15 10.95 54890.62 88888.00 2012-01-22 10:12:51.875 022 12505.17 10.95 54890.60 88888.00 2012-01-22 10:12:52.000 022 12505.17 10.93 54890.60 88888.00 2012-01-22 10:12:52.125 022 12505.12 10.95 54890.62 88888.00 2012-01-22 10:12:52.250 022 12505.08 10.97 54890.62 88888.00 2012-01-22 10:12:52.375 022 12505.05 11.00 54890.60 88888.00 2012-01-22 10:12:52.500 022 12505.05 11.03 54890.57 88888.00 2012-01-22 10:12:52.625 022 12505.05 11.03 54890.55 88888.00 2012-01-22 10:12:52.750 022 12505.10 11.03 54890.53 88888.00 2012-01-22 10:12:52.875 022 12505.10 11.03 54890.53 88888.00 2012-01-22 10:12:53.000 022 12505.05 11.03 54890.50 88888.00 2012-01-22 10:12:53.125 022 12505.05 11.03 54890.53 88888.00 2012-01-22 10:12:53.250 022 12505.05 11.05 54890.55 88888.00 2012-01-22 10:12:53.375 022 12505.10 11.07 54890.53 88888.00 2012-01-22 10:12:53.500 022 12505.10 11.07 54890.50 88888.00 2012-01-22 10:12:53.625 022 12505.12 11.07 54890.50 88888.00 2012-01-22 10:12:53.750 022 12505.20 11.15 54890.50 88888.00 2012-01-22 10:12:53.875 022 12505.25 11.12 54890.47 88888.00 2012-01-22 10:12:54.000 022 12505.20 11.12 54890.45 88888.00 2012-01-22 10:12:54.125 022 12505.12 11.10 54890.47 88888.00 2012-01-22 10:12:54.250 022 12505.12 11.07 54890.45 88888.00 2012-01-22 10:12:54.375 022 12505.25 11.12 54890.45 88888.00 2012-01-22 10:12:54.500 022 12505.27 11.18 54890.43 88888.00 2012-01-22 10:12:54.625 022 12505.25 11.20 54890.43 88888.00 2012-01-22 10:12:54.750 022 12505.20 11.18 54890.40 88888.00 2012-01-22 10:12:54.875 022 12505.17 11.18 54890.38 88888.00 2012-01-22 10:12:55.000 022 12505.15 11.15 54890.32 88888.00 2012-01-22 10:12:55.125 022 12505.17 11.18 54890.32 88888.00 2012-01-22 10:12:55.250 022 12505.15 11.20 54890.35 88888.00 2012-01-22 10:12:55.375 022 12505.20 11.22 54890.35 88888.00 2012-01-22 10:12:55.500 022 12505.23 11.25 54890.32 88888.00 2012-01-22 10:12:55.625 022 12505.25 11.22 54890.32 88888.00 2012-01-22 10:12:55.750 022 12505.30 11.25 54890.30 88888.00 2012-01-22 10:12:55.875 022 12505.27 11.28 54890.30 88888.00 2012-01-22 10:12:56.000 022 12505.35 11.32 54890.30 88888.00 2012-01-22 10:12:56.125 022 12505.40 11.30 54890.30 88888.00 2012-01-22 10:12:56.250 022 12505.35 11.28 54890.30 88888.00 2012-01-22 10:12:56.375 022 12505.40 11.32 54890.28 88888.00 2012-01-22 10:12:56.500 022 12505.40 11.38 54890.28 88888.00 2012-01-22 10:12:56.625 022 12505.42 11.35 54890.28 88888.00 2012-01-22 10:12:56.750 022 12505.45 11.35 54890.25 88888.00 2012-01-22 10:12:56.875 022 12505.45 11.38 54890.25 88888.00 2012-01-22 10:12:57.000 022 12505.50 11.38 54890.22 88888.00 2012-01-22 10:12:57.125 022 12505.48 11.38 54890.25 88888.00 2012-01-22 10:12:57.250 022 12505.38 11.40 54890.20 88888.00 2012-01-22 10:12:57.375 022 12505.52 11.40 54890.18 88888.00 2012-01-22 10:12:57.500 022 12505.65 11.43 54890.18 88888.00 2012-01-22 10:12:57.625 022 12505.67 11.47 54890.20 88888.00 2012-01-22 10:12:57.750 022 12505.65 11.53 54890.15 88888.00 2012-01-22 10:12:57.875 022 12505.65 11.53 54890.12 88888.00 2012-01-22 10:12:58.000 022 12505.62 11.47 54890.12 88888.00 2012-01-22 10:12:58.125 022 12505.65 11.47 54890.15 88888.00 2012-01-22 10:12:58.250 022 12505.65 11.47 54890.10 88888.00 2012-01-22 10:12:58.375 022 12505.73 11.53 54890.07 88888.00 2012-01-22 10:12:58.500 022 12505.77 11.57 54890.10 88888.00 2012-01-22 10:12:58.625 022 12505.80 11.57 54890.10 88888.00 2012-01-22 10:12:58.750 022 12505.83 11.55 54890.07 88888.00 2012-01-22 10:12:58.875 022 12505.80 11.57 54890.05 88888.00 2012-01-22 10:12:59.000 022 12505.77 11.57 54890.03 88888.00 2012-01-22 10:12:59.125 022 12505.85 11.60 54890.05 88888.00 2012-01-22 10:12:59.250 022 12505.92 11.62 54890.03 88888.00 2012-01-22 10:12:59.375 022 12505.92 11.68 54890.03 88888.00 2012-01-22 10:12:59.500 022 12505.92 11.68 54890.03 88888.00 2012-01-22 10:12:59.625 022 12505.92 11.70 54890.00 88888.00 2012-01-22 10:12:59.750 022 12505.90 11.70 54890.00 88888.00 2012-01-22 10:12:59.875 022 12505.88 11.72 54890.00 88888.00 2012-01-22 10:13:00.000 022 12505.90 11.72 54889.97 88888.00 2012-01-22 10:13:00.125 022 12505.98 11.75 54889.97 88888.00 2012-01-22 10:13:00.250 022 12506.05 11.75 54889.97 88888.00 2012-01-22 10:13:00.375 022 12506.10 11.80 54889.97 88888.00 2012-01-22 10:13:00.500 022 12506.15 11.85 54889.97 88888.00 2012-01-22 10:13:00.625 022 12506.10 11.90 54889.97 88888.00 2012-01-22 10:13:00.750 022 12506.15 11.93 54889.97 88888.00 2012-01-22 10:13:00.875 022 12506.20 11.90 54889.95 88888.00 2012-01-22 10:13:01.000 022 12506.23 11.90 54889.93 88888.00 2012-01-22 10:13:01.125 022 12506.20 11.90 54889.93 88888.00 2012-01-22 10:13:01.250 022 12506.27 11.90 54889.95 88888.00 2012-01-22 10:13:01.375 022 12506.33 11.90 54889.95 88888.00 2012-01-22 10:13:01.500 022 12506.33 11.95 54889.90 88888.00 2012-01-22 10:13:01.625 022 12506.40 11.97 54889.90 88888.00 2012-01-22 10:13:01.750 022 12506.35 11.97 54889.88 88888.00 2012-01-22 10:13:01.875 022 12506.27 11.95 54889.88 88888.00 2012-01-22 10:13:02.000 022 12506.33 11.95 54889.85 88888.00 2012-01-22 10:13:02.125 022 12506.40 11.97 54889.82 88888.00 2012-01-22 10:13:02.250 022 12506.45 11.97 54889.85 88888.00 2012-01-22 10:13:02.375 022 12506.55 12.00 54889.82 88888.00 2012-01-22 10:13:02.500 022 12506.55 12.00 54889.82 88888.00 2012-01-22 10:13:02.625 022 12506.55 12.00 54889.80 88888.00 2012-01-22 10:13:02.750 022 12506.55 12.03 54889.80 88888.00 2012-01-22 10:13:02.875 022 12506.52 12.05 54889.78 88888.00 2012-01-22 10:13:03.000 022 12506.58 12.05 54889.75 88888.00 2012-01-22 10:13:03.125 022 12506.62 12.07 54889.75 88888.00 2012-01-22 10:13:03.250 022 12506.62 12.10 54889.78 88888.00 2012-01-22 10:13:03.375 022 12506.62 12.10 54889.75 88888.00 2012-01-22 10:13:03.500 022 12506.67 12.12 54889.75 88888.00 2012-01-22 10:13:03.625 022 12506.73 12.12 54889.72 88888.00 2012-01-22 10:13:03.750 022 12506.75 12.15 54889.75 88888.00 2012-01-22 10:13:03.875 022 12506.77 12.18 54889.75 88888.00 2012-01-22 10:13:04.000 022 12506.83 12.18 54889.72 88888.00 2012-01-22 10:13:04.125 022 12506.88 12.20 54889.70 88888.00 2012-01-22 10:13:04.250 022 12506.75 12.18 54889.70 88888.00 2012-01-22 10:13:04.375 022 12506.73 12.18 54889.70 88888.00 2012-01-22 10:13:04.500 022 12506.70 12.20 54889.70 88888.00 2012-01-22 10:13:04.625 022 12506.70 12.18 54889.68 88888.00 2012-01-22 10:13:04.750 022 12506.73 12.22 54889.68 88888.00 2012-01-22 10:13:04.875 022 12506.77 12.25 54889.70 88888.00 2012-01-22 10:13:05.000 022 12506.77 12.25 54889.70 88888.00 2012-01-22 10:13:05.125 022 12506.77 12.20 54889.68 88888.00 2012-01-22 10:13:05.250 022 12506.75 12.22 54889.65 88888.00 2012-01-22 10:13:05.375 022 12506.83 12.25 54889.65 88888.00 2012-01-22 10:13:05.500 022 12506.83 12.30 54889.65 88888.00 2012-01-22 10:13:05.625 022 12506.85 12.32 54889.65 88888.00 2012-01-22 10:13:05.750 022 12506.92 12.30 54889.62 88888.00 2012-01-22 10:13:05.875 022 12506.98 12.30 54889.62 88888.00 2012-01-22 10:13:06.000 022 12507.02 12.32 54889.62 88888.00 2012-01-22 10:13:06.125 022 12506.95 12.32 54889.62 88888.00 2012-01-22 10:13:06.250 022 12506.90 12.28 54889.60 88888.00 2012-01-22 10:13:06.375 022 12506.95 12.30 54889.62 88888.00 2012-01-22 10:13:06.500 022 12506.95 12.32 54889.65 88888.00 2012-01-22 10:13:06.625 022 12506.95 12.35 54889.65 88888.00 2012-01-22 10:13:06.750 022 12507.05 12.38 54889.62 88888.00 2012-01-22 10:13:06.875 022 12507.10 12.35 54889.60 88888.00 2012-01-22 10:13:07.000 022 12507.05 12.38 54889.60 88888.00 2012-01-22 10:13:07.125 022 12507.08 12.40 54889.60 88888.00 2012-01-22 10:13:07.250 022 12507.12 12.38 54889.57 88888.00 2012-01-22 10:13:07.375 022 12507.15 12.40 54889.55 88888.00 2012-01-22 10:13:07.500 022 12507.20 12.45 54889.57 88888.00 2012-01-22 10:13:07.625 022 12507.20 12.47 54889.55 88888.00 2012-01-22 10:13:07.750 022 12507.25 12.45 54889.50 88888.00 2012-01-22 10:13:07.875 022 12507.25 12.40 54889.50 88888.00 2012-01-22 10:13:08.000 022 12507.23 12.43 54889.50 88888.00 2012-01-22 10:13:08.125 022 12507.23 12.50 54889.50 88888.00 2012-01-22 10:13:08.250 022 12507.25 12.50 54889.53 88888.00 2012-01-22 10:13:08.375 022 12507.30 12.50 54889.50 88888.00 2012-01-22 10:13:08.500 022 12507.30 12.53 54889.53 88888.00 2012-01-22 10:13:08.625 022 12507.38 12.55 54889.55 88888.00 2012-01-22 10:13:08.750 022 12507.42 12.55 54889.53 88888.00 2012-01-22 10:13:08.875 022 12507.42 12.50 54889.47 88888.00 2012-01-22 10:13:09.000 022 12507.42 12.55 54889.50 88888.00 2012-01-22 10:13:09.125 022 12507.50 12.57 54889.53 88888.00 2012-01-22 10:13:09.250 022 12507.50 12.57 54889.50 88888.00 2012-01-22 10:13:09.375 022 12507.52 12.62 54889.50 88888.00 2012-01-22 10:13:09.500 022 12507.58 12.62 54889.47 88888.00 2012-01-22 10:13:09.625 022 12507.65 12.68 54889.45 88888.00 2012-01-22 10:13:09.750 022 12507.65 12.68 54889.43 88888.00 2012-01-22 10:13:09.875 022 12507.65 12.68 54889.43 88888.00 2012-01-22 10:13:10.000 022 12507.80 12.72 54889.40 88888.00 2012-01-22 10:13:10.125 022 12507.90 12.78 54889.45 88888.00 2012-01-22 10:13:10.250 022 12507.90 12.72 54889.43 88888.00 2012-01-22 10:13:10.375 022 12507.90 12.75 54889.40 88888.00 2012-01-22 10:13:10.500 022 12507.90 12.78 54889.40 88888.00 2012-01-22 10:13:10.625 022 12507.90 12.78 54889.40 88888.00 2012-01-22 10:13:10.750 022 12507.90 12.80 54889.40 88888.00 2012-01-22 10:13:10.875 022 12507.92 12.82 54889.38 88888.00 2012-01-22 10:13:11.000 022 12507.95 12.82 54889.35 88888.00 2012-01-22 10:13:11.125 022 12507.98 12.85 54889.35 88888.00 2012-01-22 10:13:11.250 022 12507.95 12.85 54889.35 88888.00 2012-01-22 10:13:11.375 022 12507.95 12.88 54889.38 88888.00 2012-01-22 10:13:11.500 022 12508.00 12.88 54889.35 88888.00 2012-01-22 10:13:11.625 022 12508.05 12.90 54889.32 88888.00 2012-01-22 10:13:11.750 022 12508.00 12.90 54889.32 88888.00 2012-01-22 10:13:11.875 022 12508.00 12.93 54889.35 88888.00 2012-01-22 10:13:12.000 022 12508.02 12.93 54889.30 88888.00 2012-01-22 10:13:12.125 022 12508.10 12.90 54889.28 88888.00 2012-01-22 10:13:12.250 022 12508.15 12.93 54889.30 88888.00 2012-01-22 10:13:12.375 022 12508.23 12.97 54889.25 88888.00 2012-01-22 10:13:12.500 022 12508.30 12.97 54889.28 88888.00 2012-01-22 10:13:12.625 022 12508.35 12.97 54889.25 88888.00 2012-01-22 10:13:12.750 022 12508.40 13.00 54889.25 88888.00 2012-01-22 10:13:12.875 022 12508.48 13.05 54889.25 88888.00 2012-01-22 10:13:13.000 022 12508.52 13.05 54889.22 88888.00 2012-01-22 10:13:13.125 022 12508.58 13.07 54889.22 88888.00 2012-01-22 10:13:13.250 022 12508.55 13.07 54889.20 88888.00 2012-01-22 10:13:13.375 022 12508.62 13.07 54889.18 88888.00 2012-01-22 10:13:13.500 022 12508.67 13.10 54889.22 88888.00 2012-01-22 10:13:13.625 022 12508.73 13.12 54889.25 88888.00 2012-01-22 10:13:13.750 022 12508.70 13.12 54889.25 88888.00 2012-01-22 10:13:13.875 022 12508.67 13.12 54889.22 88888.00 2012-01-22 10:13:14.000 022 12508.73 13.12 54889.20 88888.00 2012-01-22 10:13:14.125 022 12508.80 13.15 54889.22 88888.00 2012-01-22 10:13:14.250 022 12508.90 13.15 54889.20 88888.00 2012-01-22 10:13:14.375 022 12508.95 13.18 54889.18 88888.00 2012-01-22 10:13:14.500 022 12508.92 13.20 54889.18 88888.00 2012-01-22 10:13:14.625 022 12508.98 13.25 54889.20 88888.00 2012-01-22 10:13:14.750 022 12509.00 13.30 54889.20 88888.00 2012-01-22 10:13:14.875 022 12508.95 13.25 54889.18 88888.00 2012-01-22 10:13:15.000 022 12508.92 13.28 54889.12 88888.00 2012-01-22 10:13:15.125 022 12508.98 13.28 54889.12 88888.00 2012-01-22 10:13:15.250 022 12509.02 13.30 54889.15 88888.00 2012-01-22 10:13:15.375 022 12509.10 13.35 54889.15 88888.00 2012-01-22 10:13:15.500 022 12509.15 13.35 54889.12 88888.00 2012-01-22 10:13:15.625 022 12509.25 13.35 54889.10 88888.00 2012-01-22 10:13:15.750 022 12509.27 13.40 54889.07 88888.00 2012-01-22 10:13:15.875 022 12509.27 13.43 54889.10 88888.00 2012-01-22 10:13:16.000 022 12509.33 13.43 54889.07 88888.00 2012-01-22 10:13:16.125 022 12509.40 13.47 54889.12 88888.00 2012-01-22 10:13:16.250 022 12509.40 13.47 54889.15 88888.00 2012-01-22 10:13:16.375 022 12509.50 13.50 54889.15 88888.00 2012-01-22 10:13:16.500 022 12509.55 13.55 54889.12 88888.00 2012-01-22 10:13:16.625 022 12509.60 13.53 54889.12 88888.00 2012-01-22 10:13:16.750 022 12509.62 13.53 54889.10 88888.00 2012-01-22 10:13:16.875 022 12509.65 13.57 54889.12 88888.00 2012-01-22 10:13:17.000 022 12509.70 13.55 54889.07 88888.00 2012-01-22 10:13:17.125 022 12509.75 13.57 54889.07 88888.00 2012-01-22 10:13:17.250 022 12509.75 13.57 54889.10 88888.00 2012-01-22 10:13:17.375 022 12509.88 13.60 54889.07 88888.00 2012-01-22 10:13:17.500 022 12509.92 13.62 54889.07 88888.00 2012-01-22 10:13:17.625 022 12509.92 13.62 54889.07 88888.00 2012-01-22 10:13:17.750 022 12509.98 13.62 54889.07 88888.00 2012-01-22 10:13:17.875 022 12509.98 13.68 54889.07 88888.00 2012-01-22 10:13:18.000 022 12510.00 13.68 54889.03 88888.00 2012-01-22 10:13:18.125 022 12510.10 13.68 54889.05 88888.00 2012-01-22 10:13:18.250 022 12510.08 13.72 54889.05 88888.00 2012-01-22 10:13:18.375 022 12510.12 13.75 54889.03 88888.00 2012-01-22 10:13:18.500 022 12510.15 13.70 54889.03 88888.00 2012-01-22 10:13:18.625 022 12510.27 13.75 54889.03 88888.00 2012-01-22 10:13:18.750 022 12510.35 13.80 54889.03 88888.00 2012-01-22 10:13:18.875 022 12510.33 13.82 54889.00 88888.00 2012-01-22 10:13:19.000 022 12510.27 13.80 54889.00 88888.00 2012-01-22 10:13:19.125 022 12510.23 13.80 54889.03 88888.00 2012-01-22 10:13:19.250 022 12510.35 13.85 54889.03 88888.00 2012-01-22 10:13:19.375 022 12510.45 13.85 54889.03 88888.00 2012-01-22 10:13:19.500 022 12510.48 13.88 54889.00 88888.00 2012-01-22 10:13:19.625 022 12510.42 13.90 54889.00 88888.00 2012-01-22 10:13:19.750 022 12510.52 13.93 54889.05 88888.00 2012-01-22 10:13:19.875 022 12510.62 13.95 54889.03 88888.00 2012-01-22 10:13:20.000 022 12510.62 13.95 54889.00 88888.00 2012-01-22 10:13:20.125 022 12510.60 14.00 54889.05 88888.00 2012-01-22 10:13:20.250 022 12510.58 14.03 54889.03 88888.00 2012-01-22 10:13:20.375 022 12510.67 14.03 54889.05 88888.00 2012-01-22 10:13:20.500 022 12510.80 14.03 54889.03 88888.00 2012-01-22 10:13:20.625 022 12510.88 14.05 54889.03 88888.00 2012-01-22 10:13:20.750 022 12510.90 14.10 54889.03 88888.00 2012-01-22 10:13:20.875 022 12510.85 14.10 54889.03 88888.00 2012-01-22 10:13:21.000 022 12510.85 14.12 54889.03 88888.00 2012-01-22 10:13:21.125 022 12510.88 14.15 54889.05 88888.00 2012-01-22 10:13:21.250 022 12510.90 14.15 54889.03 88888.00 2012-01-22 10:13:21.375 022 12511.02 14.18 54889.03 88888.00 2012-01-22 10:13:21.500 022 12511.10 14.20 54889.03 88888.00 2012-01-22 10:13:21.625 022 12511.20 14.20 54889.05 88888.00 2012-01-22 10:13:21.750 022 12511.23 14.20 54889.05 88888.00 2012-01-22 10:13:21.875 022 12511.25 14.22 54889.03 88888.00 2012-01-22 10:13:22.000 022 12511.23 14.22 54889.03 88888.00 2012-01-22 10:13:22.125 022 12511.25 14.28 54889.03 88888.00 2012-01-22 10:13:22.250 022 12511.35 14.28 54889.03 88888.00 2012-01-22 10:13:22.375 022 12511.42 14.32 54889.00 88888.00 2012-01-22 10:13:22.500 022 12511.50 14.35 54889.03 88888.00 2012-01-22 10:13:22.625 022 12511.50 14.32 54889.03 88888.00 2012-01-22 10:13:22.750 022 12511.48 14.38 54889.07 88888.00 2012-01-22 10:13:22.875 022 12511.50 14.40 54889.07 88888.00 2012-01-22 10:13:23.000 022 12511.60 14.43 54889.07 88888.00 2012-01-22 10:13:23.125 022 12511.62 14.45 54889.12 88888.00 2012-01-22 10:13:23.250 022 12511.55 14.45 54889.12 88888.00 2012-01-22 10:13:23.375 022 12511.58 14.47 54889.12 88888.00 2012-01-22 10:13:23.500 022 12511.70 14.53 54889.10 88888.00 2012-01-22 10:13:23.625 022 12511.85 14.55 54889.12 88888.00 2012-01-22 10:13:23.750 022 12511.90 14.57 54889.10 88888.00 2012-01-22 10:13:23.875 022 12511.90 14.57 54889.07 88888.00 2012-01-22 10:13:24.000 022 12511.92 14.62 54889.10 88888.00 2012-01-22 10:13:24.125 022 12511.95 14.65 54889.12 88888.00 2012-01-22 10:13:24.250 022 12511.98 14.68 54889.10 88888.00 2012-01-22 10:13:24.375 022 12512.12 14.68 54889.10 88888.00 2012-01-22 10:13:24.500 022 12512.20 14.70 54889.07 88888.00 2012-01-22 10:13:24.625 022 12512.20 14.75 54889.15 88888.00 2012-01-22 10:13:24.750 022 12512.17 14.75 54889.15 88888.00 2012-01-22 10:13:24.875 022 12512.20 14.75 54889.12 88888.00 2012-01-22 10:13:25.000 022 12512.33 14.78 54889.10 88888.00 2012-01-22 10:13:25.125 022 12512.38 14.82 54889.12 88888.00 2012-01-22 10:13:25.250 022 12512.35 14.82 54889.15 88888.00 2012-01-22 10:13:25.375 022 12512.38 14.85 54889.15 88888.00 2012-01-22 10:13:25.500 022 12512.40 14.85 54889.10 88888.00 2012-01-22 10:13:25.625 022 12512.50 14.90 54889.15 88888.00 2012-01-22 10:13:25.750 022 12512.58 14.90 54889.15 88888.00 2012-01-22 10:13:25.875 022 12512.58 14.93 54889.12 88888.00 2012-01-22 10:13:26.000 022 12512.60 14.95 54889.15 88888.00 2012-01-22 10:13:26.125 022 12512.62 14.97 54889.18 88888.00 2012-01-22 10:13:26.250 022 12512.62 14.97 54889.18 88888.00 2012-01-22 10:13:26.375 022 12512.75 15.03 54889.22 88888.00 2012-01-22 10:13:26.500 022 12512.83 15.03 54889.22 88888.00 2012-01-22 10:13:26.625 022 12512.83 15.00 54889.22 88888.00 2012-01-22 10:13:26.750 022 12512.80 15.03 54889.20 88888.00 2012-01-22 10:13:26.875 022 12512.85 15.07 54889.20 88888.00 2012-01-22 10:13:27.000 022 12512.90 15.05 54889.20 88888.00 2012-01-22 10:13:27.125 022 12512.92 15.07 54889.20 88888.00 2012-01-22 10:13:27.250 022 12512.92 15.10 54889.20 88888.00 2012-01-22 10:13:27.375 022 12512.98 15.15 54889.22 88888.00 2012-01-22 10:13:27.500 022 12513.02 15.20 54889.28 88888.00 2012-01-22 10:13:27.625 022 12513.05 15.20 54889.25 88888.00 2012-01-22 10:13:27.750 022 12513.10 15.18 54889.25 88888.00 2012-01-22 10:13:27.875 022 12513.23 15.25 54889.28 88888.00 2012-01-22 10:13:28.000 022 12513.30 15.25 54889.22 88888.00 2012-01-22 10:13:28.125 022 12513.33 15.28 54889.25 88888.00 2012-01-22 10:13:28.250 022 12513.33 15.30 54889.30 88888.00 2012-01-22 10:13:28.375 022 12513.35 15.30 54889.30 88888.00 2012-01-22 10:13:28.500 022 12513.35 15.38 54889.30 88888.00 2012-01-22 10:13:28.625 022 12513.40 15.38 54889.32 88888.00 2012-01-22 10:13:28.750 022 12513.42 15.40 54889.32 88888.00 2012-01-22 10:13:28.875 022 12513.50 15.43 54889.32 88888.00 2012-01-22 10:13:29.000 022 12513.52 15.43 54889.38 88888.00 2012-01-22 10:13:29.125 022 12513.60 15.50 54889.38 88888.00 2012-01-22 10:13:29.250 022 12513.62 15.50 54889.40 88888.00 2012-01-22 10:13:29.375 022 12513.73 15.57 54889.40 88888.00 2012-01-22 10:13:29.500 022 12513.80 15.62 54889.40 88888.00 2012-01-22 10:13:29.625 022 12513.80 15.62 54889.40 88888.00 2012-01-22 10:13:29.750 022 12513.83 15.60 54889.40 88888.00 2012-01-22 10:13:29.875 022 12513.88 15.65 54889.43 88888.00 2012-01-22 10:13:30.000 022 12513.88 15.70 54889.43 88888.00 2012-01-22 10:13:30.125 022 12513.88 15.78 54889.45 88888.00 2012-01-22 10:13:30.250 022 12513.90 15.75 54889.47 88888.00 2012-01-22 10:13:30.375 022 12514.00 15.80 54889.47 88888.00 2012-01-22 10:13:30.500 022 12514.10 15.82 54889.50 88888.00 2012-01-22 10:13:30.625 022 12514.25 15.88 54889.50 88888.00 2012-01-22 10:13:30.750 022 12514.27 15.90 54889.50 88888.00 2012-01-22 10:13:30.875 022 12514.27 15.90 54889.50 88888.00 2012-01-22 10:13:31.000 022 12514.27 15.88 54889.45 88888.00 2012-01-22 10:13:31.125 022 12514.33 15.93 54889.53 88888.00 2012-01-22 10:13:31.250 022 12514.42 15.95 54889.55 88888.00 2012-01-22 10:13:31.375 022 12514.50 16.02 54889.55 88888.00 2012-01-22 10:13:31.500 022 12514.52 16.02 54889.55 88888.00 2012-01-22 10:13:31.625 022 12514.50 16.05 54889.53 88888.00 2012-01-22 10:13:31.750 022 12514.52 16.10 54889.53 88888.00 2012-01-22 10:13:31.875 022 12514.58 16.12 54889.55 88888.00 2012-01-22 10:13:32.000 022 12514.62 16.15 54889.55 88888.00 2012-01-22 10:13:32.125 022 12514.65 16.15 54889.57 88888.00 2012-01-22 10:13:32.250 022 12514.70 16.18 54889.60 88888.00 2012-01-22 10:13:32.375 022 12514.77 16.23 54889.60 88888.00 2012-01-22 10:13:32.500 022 12514.83 16.23 54889.60 88888.00 2012-01-22 10:13:32.625 022 12514.90 16.25 54889.60 88888.00 2012-01-22 10:13:32.750 022 12515.00 16.30 54889.62 88888.00 2012-01-22 10:13:32.875 022 12515.05 16.30 54889.62 88888.00 2012-01-22 10:13:33.000 022 12515.05 16.32 54889.65 88888.00 2012-01-22 10:13:33.125 022 12515.02 16.38 54889.68 88888.00 2012-01-22 10:13:33.250 022 12515.05 16.38 54889.70 88888.00 2012-01-22 10:13:33.375 022 12515.17 16.43 54889.70 88888.00 2012-01-22 10:13:33.500 022 12515.25 16.45 54889.72 88888.00 2012-01-22 10:13:33.625 022 12515.23 16.45 54889.72 88888.00 2012-01-22 10:13:33.750 022 12515.17 16.45 54889.72 88888.00 2012-01-22 10:13:33.875 022 12515.25 16.50 54889.72 88888.00 2012-01-22 10:13:34.000 022 12515.40 16.52 54889.72 88888.00 2012-01-22 10:13:34.125 022 12515.48 16.55 54889.72 88888.00 2012-01-22 10:13:34.250 022 12515.45 16.57 54889.78 88888.00 2012-01-22 10:13:34.375 022 12515.50 16.60 54889.80 88888.00 2012-01-22 10:13:34.500 022 12515.58 16.60 54889.80 88888.00 2012-01-22 10:13:34.625 022 12515.62 16.68 54889.80 88888.00 2012-01-22 10:13:34.750 022 12515.62 16.70 54889.80 88888.00 2012-01-22 10:13:34.875 022 12515.67 16.68 54889.82 88888.00 2012-01-22 10:13:35.000 022 12515.73 16.68 54889.82 88888.00 2012-01-22 10:13:35.125 022 12515.83 16.73 54889.82 88888.00 2012-01-22 10:13:35.250 022 12515.80 16.77 54889.88 88888.00 2012-01-22 10:13:35.375 022 12515.92 16.80 54889.90 88888.00 2012-01-22 10:13:35.500 022 12516.02 16.82 54889.88 88888.00 2012-01-22 10:13:35.625 022 12516.05 16.85 54889.88 88888.00 2012-01-22 10:13:35.750 022 12516.08 16.88 54889.93 88888.00 2012-01-22 10:13:35.875 022 12516.05 16.88 54889.95 88888.00 2012-01-22 10:13:36.000 022 12516.08 16.93 54889.95 88888.00 2012-01-22 10:13:36.125 022 12516.15 16.93 54889.95 88888.00 2012-01-22 10:13:36.250 022 12516.15 17.00 54890.00 88888.00 2012-01-22 10:13:36.375 022 12516.23 17.00 54889.97 88888.00 2012-01-22 10:13:36.500 022 12516.30 17.00 54890.00 88888.00 2012-01-22 10:13:36.625 022 12516.40 17.02 54890.00 88888.00 2012-01-22 10:13:36.750 022 12516.45 17.07 54890.00 88888.00 2012-01-22 10:13:36.875 022 12516.45 17.15 54890.05 88888.00 2012-01-22 10:13:37.000 022 12516.52 17.18 54890.05 88888.00 2012-01-22 10:13:37.125 022 12516.70 17.20 54890.05 88888.00 2012-01-22 10:13:37.250 022 12516.75 17.23 54890.05 88888.00 2012-01-22 10:13:37.375 022 12516.75 17.25 54890.07 88888.00 2012-01-22 10:13:37.500 022 12516.75 17.27 54890.07 88888.00 2012-01-22 10:13:37.625 022 12516.83 17.30 54890.10 88888.00 2012-01-22 10:13:37.750 022 12516.88 17.32 54890.12 88888.00 2012-01-22 10:13:37.875 022 12516.92 17.38 54890.12 88888.00 2012-01-22 10:13:38.000 022 12516.98 17.35 54890.12 88888.00 2012-01-22 10:13:38.125 022 12517.05 17.35 54890.12 88888.00 2012-01-22 10:13:38.250 022 12517.08 17.38 54890.18 88888.00 2012-01-22 10:13:38.375 022 12517.20 17.45 54890.20 88888.00 2012-01-22 10:13:38.500 022 12517.25 17.50 54890.20 88888.00 2012-01-22 10:13:38.625 022 12517.27 17.52 54890.22 88888.00 2012-01-22 10:13:38.750 022 12517.33 17.55 54890.25 88888.00 2012-01-22 10:13:38.875 022 12517.35 17.55 54890.25 88888.00 2012-01-22 10:13:39.000 022 12517.42 17.57 54890.25 88888.00 2012-01-22 10:13:39.125 022 12517.58 17.60 54890.28 88888.00 2012-01-22 10:13:39.250 022 12517.67 17.62 54890.30 88888.00 2012-01-22 10:13:39.375 022 12517.65 17.65 54890.32 88888.00 2012-01-22 10:13:39.500 022 12517.65 17.73 54890.32 88888.00 2012-01-22 10:13:39.625 022 12517.73 17.73 54890.38 88888.00 2012-01-22 10:13:39.750 022 12517.85 17.75 54890.38 88888.00 2012-01-22 10:13:39.875 022 12517.85 17.80 54890.38 88888.00 2012-01-22 10:13:40.000 022 12517.85 17.82 54890.40 88888.00 2012-01-22 10:13:40.125 022 12517.92 17.82 54890.43 88888.00 2012-01-22 10:13:40.250 022 12517.92 17.82 54890.43 88888.00 2012-01-22 10:13:40.375 022 12518.00 17.88 54890.45 88888.00 2012-01-22 10:13:40.500 022 12518.10 17.90 54890.47 88888.00 2012-01-22 10:13:40.625 022 12518.20 17.95 54890.47 88888.00 2012-01-22 10:13:40.750 022 12518.23 17.98 54890.50 88888.00 2012-01-22 10:13:40.875 022 12518.38 17.98 54890.53 88888.00 2012-01-22 10:13:41.000 022 12518.38 18.00 54890.53 88888.00 2012-01-22 10:13:41.125 022 12518.40 18.05 54890.57 88888.00 2012-01-22 10:13:41.250 022 12518.45 18.07 54890.57 88888.00 2012-01-22 10:13:41.375 022 12518.52 18.15 54890.57 88888.00 2012-01-22 10:13:41.500 022 12518.55 18.18 54890.57 88888.00 2012-01-22 10:13:41.625 022 12518.62 18.15 54890.57 88888.00 2012-01-22 10:13:41.750 022 12518.65 18.20 54890.60 88888.00 2012-01-22 10:13:41.875 022 12518.62 18.23 54890.62 88888.00 2012-01-22 10:13:42.000 022 12518.65 18.23 54890.65 88888.00 2012-01-22 10:13:42.125 022 12518.73 18.25 54890.70 88888.00 2012-01-22 10:13:42.250 022 12518.80 18.25 54890.72 88888.00 2012-01-22 10:13:42.375 022 12518.92 18.30 54890.70 88888.00 2012-01-22 10:13:42.500 022 12519.08 18.32 54890.72 88888.00 2012-01-22 10:13:42.625 022 12519.17 18.35 54890.75 88888.00 2012-01-22 10:13:42.750 022 12519.20 18.35 54890.75 88888.00 2012-01-22 10:13:42.875 022 12519.20 18.38 54890.78 88888.00 2012-01-22 10:13:43.000 022 12519.27 18.40 54890.80 88888.00 2012-01-22 10:13:43.125 022 12519.38 18.40 54890.82 88888.00 2012-01-22 10:13:43.250 022 12519.38 18.43 54890.88 88888.00 2012-01-22 10:13:43.375 022 12519.45 18.45 54890.88 88888.00 2012-01-22 10:13:43.500 022 12519.52 18.48 54890.90 88888.00 2012-01-22 10:13:43.625 022 12519.52 18.50 54890.88 88888.00 2012-01-22 10:13:43.750 022 12519.55 18.52 54890.90 88888.00 2012-01-22 10:13:43.875 022 12519.60 18.57 54890.95 88888.00 2012-01-22 10:13:44.000 022 12519.73 18.65 54891.00 88888.00 2012-01-22 10:13:44.125 022 12519.80 18.68 54891.00 88888.00 2012-01-22 10:13:44.250 022 12519.83 18.68 54891.03 88888.00 2012-01-22 10:13:44.375 022 12519.85 18.70 54891.03 88888.00 2012-01-22 10:13:44.500 022 12519.92 18.73 54891.03 88888.00 2012-01-22 10:13:44.625 022 12519.92 18.75 54891.07 88888.00 2012-01-22 10:13:44.750 022 12519.98 18.80 54891.12 88888.00 2012-01-22 10:13:44.875 022 12520.08 18.80 54891.12 88888.00 2012-01-22 10:13:45.000 022 12520.17 18.82 54891.12 88888.00 2012-01-22 10:13:45.125 022 12520.20 18.82 54891.18 88888.00 2012-01-22 10:13:45.250 022 12520.27 18.85 54891.20 88888.00 2012-01-22 10:13:45.375 022 12520.40 18.93 54891.22 88888.00 2012-01-22 10:13:45.500 022 12520.48 18.98 54891.22 88888.00 2012-01-22 10:13:45.625 022 12520.52 18.95 54891.20 88888.00 2012-01-22 10:13:45.750 022 12520.58 18.98 54891.20 88888.00 2012-01-22 10:13:45.875 022 12520.60 19.00 54891.28 88888.00 2012-01-22 10:13:46.000 022 12520.65 19.02 54891.30 88888.00 2012-01-22 10:13:46.125 022 12520.73 19.05 54891.30 88888.00 2012-01-22 10:13:46.250 022 12520.83 19.07 54891.32 88888.00 2012-01-22 10:13:46.375 022 12520.90 19.10 54891.32 88888.00 2012-01-22 10:13:46.500 022 12520.95 19.10 54891.35 88888.00 2012-01-22 10:13:46.625 022 12520.92 19.10 54891.38 88888.00 2012-01-22 10:13:46.750 022 12520.90 19.18 54891.40 88888.00 2012-01-22 10:13:46.875 022 12521.02 19.23 54891.45 88888.00 2012-01-22 10:13:47.000 022 12521.15 19.23 54891.47 88888.00 2012-01-22 10:13:47.125 022 12521.20 19.23 54891.55 88888.00 2012-01-22 10:13:47.250 022 12521.25 19.23 54891.55 88888.00 2012-01-22 10:13:47.375 022 12521.38 19.30 54891.55 88888.00 2012-01-22 10:13:47.500 022 12521.48 19.32 54891.55 88888.00 2012-01-22 10:13:47.625 022 12521.55 19.35 54891.55 88888.00 2012-01-22 10:13:47.750 022 12521.52 19.32 54891.57 88888.00 2012-01-22 10:13:47.875 022 12521.52 19.38 54891.62 88888.00 2012-01-22 10:13:48.000 022 12521.60 19.40 54891.62 88888.00 2012-01-22 10:13:48.125 022 12521.70 19.45 54891.68 88888.00 2012-01-22 10:13:48.250 022 12521.80 19.48 54891.70 88888.00 2012-01-22 10:13:48.375 022 12521.83 19.50 54891.72 88888.00 2012-01-22 10:13:48.500 022 12521.83 19.52 54891.75 88888.00 2012-01-22 10:13:48.625 022 12521.90 19.52 54891.78 88888.00 2012-01-22 10:13:48.750 022 12521.98 19.55 54891.80 88888.00 2012-01-22 10:13:48.875 022 12522.08 19.57 54891.82 88888.00 2012-01-22 10:13:49.000 022 12522.17 19.57 54891.85 88888.00 2012-01-22 10:13:49.125 022 12522.25 19.65 54891.88 88888.00 2012-01-22 10:13:49.250 022 12522.27 19.70 54891.93 88888.00 2012-01-22 10:13:49.375 022 12522.27 19.70 54891.93 88888.00 2012-01-22 10:13:49.500 022 12522.33 19.70 54891.95 88888.00 2012-01-22 10:13:49.625 022 12522.38 19.73 54891.95 88888.00 2012-01-22 10:13:49.750 022 12522.42 19.77 54891.97 88888.00 2012-01-22 10:13:49.875 022 12522.55 19.82 54891.97 88888.00 2012-01-22 10:13:50.000 022 12522.58 19.82 54892.00 88888.00 2012-01-22 10:13:50.125 022 12522.65 19.82 54892.05 88888.00 2012-01-22 10:13:50.250 022 12522.67 19.82 54892.07 88888.00 2012-01-22 10:13:50.375 022 12522.77 19.88 54892.10 88888.00 2012-01-22 10:13:50.500 022 12522.83 19.93 54892.12 88888.00 2012-01-22 10:13:50.625 022 12522.85 19.98 54892.12 88888.00 2012-01-22 10:13:50.750 022 12522.92 19.98 54892.12 88888.00 2012-01-22 10:13:50.875 022 12523.00 20.00 54892.18 88888.00 2012-01-22 10:13:51.000 022 12523.10 20.02 54892.20 88888.00 2012-01-22 10:13:51.125 022 12523.17 20.05 54892.22 88888.00 2012-01-22 10:13:51.250 022 12523.23 20.10 54892.25 88888.00 2012-01-22 10:13:51.375 022 12523.23 20.10 54892.22 88888.00 2012-01-22 10:13:51.500 022 12523.20 20.10 54892.30 88888.00 2012-01-22 10:13:51.625 022 12523.25 20.15 54892.35 88888.00 2012-01-22 10:13:51.750 022 12523.33 20.18 54892.35 88888.00 2012-01-22 10:13:51.875 022 12523.40 20.18 54892.38 88888.00 2012-01-22 10:13:52.000 022 12523.48 20.23 54892.38 88888.00 2012-01-22 10:13:52.125 022 12523.55 20.32 54892.43 88888.00 2012-01-22 10:13:52.250 022 12523.60 20.32 54892.45 88888.00 2012-01-22 10:13:52.375 022 12523.67 20.38 54892.50 88888.00 2012-01-22 10:13:52.500 022 12523.73 20.40 54892.53 88888.00 2012-01-22 10:13:52.625 022 12523.83 20.45 54892.55 88888.00 2012-01-22 10:13:52.750 022 12523.83 20.50 54892.55 88888.00 2012-01-22 10:13:52.875 022 12523.77 20.48 54892.60 88888.00 2012-01-22 10:13:53.000 022 12523.83 20.45 54892.60 88888.00 2012-01-22 10:13:53.125 022 12523.90 20.50 54892.60 88888.00 2012-01-22 10:13:53.250 022 12523.95 20.55 54892.68 88888.00 2012-01-22 10:13:53.375 022 12524.02 20.57 54892.70 88888.00 2012-01-22 10:13:53.500 022 12524.08 20.57 54892.72 88888.00 2012-01-22 10:13:53.625 022 12524.17 20.62 54892.78 88888.00 2012-01-22 10:13:53.750 022 12524.27 20.68 54892.80 88888.00 2012-01-22 10:13:53.875 022 12524.33 20.70 54892.82 88888.00 2012-01-22 10:13:54.000 022 12524.40 20.73 54892.85 88888.00 2012-01-22 10:13:54.125 022 12524.40 20.75 54892.85 88888.00 2012-01-22 10:13:54.250 022 12524.45 20.77 54892.90 88888.00 2012-01-22 10:13:54.375 022 12524.48 20.82 54892.90 88888.00 2012-01-22 10:13:54.500 022 12524.50 20.85 54892.93 88888.00 2012-01-22 10:13:54.625 022 12524.52 20.88 54892.97 88888.00 2012-01-22 10:13:54.750 022 12524.60 20.90 54893.00 88888.00 2012-01-22 10:13:54.875 022 12524.70 20.93 54893.00 88888.00 2012-01-22 10:13:55.000 022 12524.75 20.98 54893.05 88888.00 2012-01-22 10:13:55.125 022 12524.80 21.02 54893.07 88888.00 2012-01-22 10:13:55.250 022 12524.85 21.00 54893.10 88888.00 2012-01-22 10:13:55.375 022 12524.90 21.05 54893.15 88888.00 2012-01-22 10:13:55.500 022 12524.95 21.05 54893.15 88888.00 2012-01-22 10:13:55.625 022 12524.92 21.05 54893.20 88888.00 2012-01-22 10:13:55.750 022 12524.90 21.07 54893.22 88888.00 2012-01-22 10:13:55.875 022 12525.00 21.12 54893.22 88888.00 2012-01-22 10:13:56.000 022 12525.10 21.18 54893.25 88888.00 2012-01-22 10:13:56.125 022 12525.10 21.18 54893.30 88888.00 2012-01-22 10:13:56.250 022 12525.17 21.18 54893.35 88888.00 2012-01-22 10:13:56.375 022 12525.25 21.20 54893.32 88888.00 2012-01-22 10:13:56.500 022 12525.30 21.25 54893.38 88888.00 2012-01-22 10:13:56.625 022 12525.33 21.27 54893.40 88888.00 2012-01-22 10:13:56.750 022 12525.42 21.30 54893.43 88888.00 2012-01-22 10:13:56.875 022 12525.48 21.30 54893.45 88888.00 2012-01-22 10:13:57.000 022 12525.50 21.32 54893.47 88888.00 2012-01-22 10:13:57.125 022 12525.52 21.38 54893.53 88888.00 2012-01-22 10:13:57.250 022 12525.52 21.40 54893.55 88888.00 2012-01-22 10:13:57.375 022 12525.58 21.45 54893.57 88888.00 2012-01-22 10:13:57.500 022 12525.60 21.45 54893.60 88888.00 2012-01-22 10:13:57.625 022 12525.65 21.48 54893.60 88888.00 2012-01-22 10:13:57.750 022 12525.65 21.52 54893.65 88888.00 2012-01-22 10:13:57.875 022 12525.73 21.52 54893.70 88888.00 2012-01-22 10:13:58.000 022 12525.77 21.52 54893.70 88888.00 2012-01-22 10:13:58.125 022 12525.77 21.55 54893.72 88888.00 2012-01-22 10:13:58.250 022 12525.85 21.57 54893.75 88888.00 2012-01-22 10:13:58.375 022 12525.98 21.60 54893.78 88888.00 2012-01-22 10:13:58.500 022 12526.00 21.60 54893.82 88888.00 2012-01-22 10:13:58.625 022 12526.02 21.60 54893.88 88888.00 2012-01-22 10:13:58.750 022 12526.10 21.60 54893.90 88888.00 2012-01-22 10:13:58.875 022 12526.10 21.62 54893.90 88888.00 2012-01-22 10:13:59.000 022 12526.10 21.65 54893.95 88888.00 2012-01-22 10:13:59.125 022 12526.12 21.65 54893.97 88888.00 2012-01-22 10:13:59.250 022 12526.17 21.70 54894.05 88888.00 2012-01-22 10:13:59.375 022 12526.27 21.73 54894.03 88888.00 2012-01-22 10:13:59.500 022 12526.35 21.75 54894.05 88888.00 2012-01-22 10:13:59.625 022 12526.38 21.77 54894.10 88888.00 2012-01-22 10:13:59.750 022 12526.35 21.80 54894.15 88888.00 2012-01-22 10:13:59.875 022 12526.33 21.82 54894.18 88888.00 2012-01-22 10:14:00.000 022 12526.33 21.82 54894.18 88888.00 2012-01-22 10:14:00.125 022 12526.35 21.85 54894.25 88888.00 2012-01-22 10:14:00.250 022 12526.38 21.82 54894.25 88888.00 2012-01-22 10:14:00.375 022 12526.52 21.82 54894.28 88888.00 2012-01-22 10:14:00.500 022 12526.60 21.88 54894.28 88888.00 2012-01-22 10:14:00.625 022 12526.70 21.90 54894.32 88888.00 2012-01-22 10:14:00.750 022 12526.75 21.95 54894.38 88888.00 2012-01-22 10:14:00.875 022 12526.80 21.98 54894.40 88888.00 2012-01-22 10:14:01.000 022 12526.85 21.95 54894.43 88888.00 2012-01-22 10:14:01.125 022 12526.90 21.98 54894.47 88888.00 2012-01-22 10:14:01.250 022 12526.85 21.98 54894.53 88888.00 2012-01-22 10:14:01.375 022 12526.88 21.98 54894.50 88888.00 2012-01-22 10:14:01.500 022 12526.95 22.02 54894.53 88888.00 2012-01-22 10:14:01.625 022 12527.00 22.02 54894.57 88888.00 2012-01-22 10:14:01.750 022 12527.05 22.05 54894.60 88888.00 2012-01-22 10:14:01.875 022 12527.08 22.05 54894.65 88888.00 2012-01-22 10:14:02.000 022 12527.08 22.10 54894.65 88888.00 2012-01-22 10:14:02.125 022 12527.08 22.12 54894.70 88888.00 2012-01-22 10:14:02.250 022 12527.15 22.15 54894.75 88888.00 2012-01-22 10:14:02.375 022 12527.25 22.18 54894.78 88888.00 2012-01-22 10:14:02.500 022 12527.30 22.15 54894.78 88888.00 2012-01-22 10:14:02.625 022 12527.40 22.15 54894.78 88888.00 2012-01-22 10:14:02.750 022 12527.45 22.15 54894.82 88888.00 2012-01-22 10:14:02.875 022 12527.48 22.23 54894.85 88888.00 2012-01-22 10:14:03.000 022 12527.48 22.23 54894.88 88888.00 2012-01-22 10:14:03.125 022 12527.50 22.25 54894.93 88888.00 2012-01-22 10:14:03.250 022 12527.52 22.23 54894.97 88888.00 2012-01-22 10:14:03.375 022 12527.60 22.30 54895.00 88888.00 2012-01-22 10:14:03.500 022 12527.67 22.35 54895.03 88888.00 2012-01-22 10:14:03.625 022 12527.77 22.32 54895.05 88888.00 2012-01-22 10:14:03.750 022 12527.75 22.30 54895.07 88888.00 2012-01-22 10:14:03.875 022 12527.75 22.35 54895.12 88888.00 2012-01-22 10:14:04.000 022 12527.85 22.40 54895.15 88888.00 2012-01-22 10:14:04.125 022 12527.95 22.40 54895.18 88888.00 2012-01-22 10:14:04.250 022 12527.90 22.40 54895.20 88888.00 2012-01-22 10:14:04.375 022 12527.92 22.43 54895.25 88888.00 2012-01-22 10:14:04.500 022 12527.95 22.45 54895.28 88888.00 2012-01-22 10:14:04.625 022 12527.98 22.48 54895.32 88888.00 2012-01-22 10:14:04.750 022 12527.95 22.48 54895.32 88888.00 2012-01-22 10:14:04.875 022 12527.98 22.48 54895.32 88888.00 2012-01-22 10:14:05.000 022 12528.08 22.48 54895.32 88888.00 2012-01-22 10:14:05.125 022 12528.20 22.52 54895.40 88888.00 2012-01-22 10:14:05.250 022 12528.17 22.57 54895.45 88888.00 2012-01-22 10:14:05.375 022 12528.20 22.55 54895.45 88888.00 2012-01-22 10:14:05.500 022 12528.25 22.52 54895.45 88888.00 2012-01-22 10:14:05.625 022 12528.33 22.55 54895.50 88888.00 2012-01-22 10:14:05.750 022 12528.40 22.62 54895.55 88888.00 2012-01-22 10:14:05.875 022 12528.48 22.60 54895.57 88888.00 2012-01-22 10:14:06.000 022 12528.48 22.62 54895.57 88888.00 2012-01-22 10:14:06.125 022 12528.52 22.65 54895.65 88888.00 2012-01-22 10:14:06.250 022 12528.52 22.65 54895.68 88888.00 2012-01-22 10:14:06.375 022 12528.58 22.70 54895.70 88888.00 2012-01-22 10:14:06.500 022 12528.60 22.73 54895.75 88888.00 2012-01-22 10:14:06.625 022 12528.62 22.70 54895.78 88888.00 2012-01-22 10:14:06.750 022 12528.67 22.70 54895.80 88888.00 2012-01-22 10:14:06.875 022 12528.67 22.70 54895.82 88888.00 2012-01-22 10:14:07.000 022 12528.62 22.73 54895.85 88888.00 2012-01-22 10:14:07.125 022 12528.67 22.77 54895.88 88888.00 2012-01-22 10:14:07.250 022 12528.73 22.77 54895.93 88888.00 2012-01-22 10:14:07.375 022 12528.83 22.75 54895.95 88888.00 2012-01-22 10:14:07.500 022 12528.85 22.77 54896.00 88888.00 2012-01-22 10:14:07.625 022 12528.88 22.77 54896.03 88888.00 2012-01-22 10:14:07.750 022 12528.92 22.80 54896.05 88888.00 2012-01-22 10:14:07.875 022 12528.95 22.82 54896.07 88888.00 2012-01-22 10:14:08.000 022 12528.95 22.80 54896.10 88888.00 2012-01-22 10:14:08.125 022 12529.02 22.85 54896.12 88888.00 2012-01-22 10:14:08.250 022 12529.08 22.82 54896.15 88888.00 2012-01-22 10:14:08.375 022 12529.05 22.82 54896.12 88888.00 2012-01-22 10:14:08.500 022 12529.05 22.88 54896.20 88888.00 2012-01-22 10:14:08.625 022 12529.17 22.88 54896.25 88888.00 2012-01-22 10:14:08.750 022 12529.23 22.90 54896.28 88888.00 2012-01-22 10:14:08.875 022 12529.23 22.93 54896.30 88888.00 2012-01-22 10:14:09.000 022 12529.25 22.90 54896.32 88888.00 2012-01-22 10:14:09.125 022 12529.30 22.90 54896.35 88888.00 2012-01-22 10:14:09.250 022 12529.35 22.93 54896.43 88888.00 2012-01-22 10:14:09.375 022 12529.48 22.93 54896.43 88888.00 2012-01-22 10:14:09.500 022 12529.48 22.95 54896.45 88888.00 2012-01-22 10:14:09.625 022 12529.50 22.98 54896.47 88888.00 2012-01-22 10:14:09.750 022 12529.55 23.00 54896.47 88888.00 2012-01-22 10:14:09.875 022 12529.60 23.00 54896.53 88888.00 2012-01-22 10:14:10.000 022 12529.65 23.02 54896.55 88888.00 2012-01-22 10:14:10.125 022 12529.65 23.00 54896.60 88888.00 2012-01-22 10:14:10.250 022 12529.62 23.00 54896.62 88888.00 2012-01-22 10:14:10.375 022 12529.70 23.07 54896.65 88888.00 2012-01-22 10:14:10.500 022 12529.77 23.05 54896.68 88888.00 2012-01-22 10:14:10.625 022 12529.73 23.02 54896.70 88888.00 2012-01-22 10:14:10.750 022 12529.73 23.02 54896.75 88888.00 2012-01-22 10:14:10.875 022 12529.80 23.07 54896.78 88888.00 2012-01-22 10:14:11.000 022 12529.90 23.07 54896.80 88888.00 2012-01-22 10:14:11.125 022 12529.95 23.07 54896.82 88888.00 2012-01-22 10:14:11.250 022 12529.92 23.10 54896.82 88888.00 2012-01-22 10:14:11.375 022 12530.02 23.12 54896.85 88888.00 2012-01-22 10:14:11.500 022 12530.08 23.10 54896.88 88888.00 2012-01-22 10:14:11.625 022 12530.12 23.12 54896.90 88888.00 2012-01-22 10:14:11.750 022 12530.12 23.15 54896.90 88888.00 2012-01-22 10:14:11.875 022 12530.17 23.15 54896.95 88888.00 2012-01-22 10:14:12.000 022 12530.25 23.15 54896.97 88888.00 2012-01-22 10:14:12.125 022 12530.27 23.18 54897.03 88888.00 2012-01-22 10:14:12.250 022 12530.27 23.18 54897.10 88888.00 2012-01-22 10:14:12.375 022 12530.35 23.15 54897.10 88888.00 2012-01-22 10:14:12.500 022 12530.40 23.18 54897.10 88888.00 2012-01-22 10:14:12.625 022 12530.45 23.20 54897.12 88888.00 2012-01-22 10:14:12.750 022 12530.48 23.23 54897.18 88888.00 2012-01-22 10:14:12.875 022 12530.58 23.25 54897.20 88888.00 2012-01-22 10:14:13.000 022 12530.65 23.25 54897.22 88888.00 2012-01-22 10:14:13.125 022 12530.67 23.27 54897.25 88888.00 2012-01-22 10:14:13.250 022 12530.67 23.27 54897.30 88888.00 2012-01-22 10:14:13.375 022 12530.70 23.23 54897.30 88888.00 2012-01-22 10:14:13.500 022 12530.73 23.25 54897.35 88888.00 2012-01-22 10:14:13.625 022 12530.75 23.30 54897.40 88888.00 2012-01-22 10:14:13.750 022 12530.77 23.30 54897.43 88888.00 2012-01-22 10:14:13.875 022 12530.88 23.32 54897.45 88888.00 2012-01-22 10:14:14.000 022 12531.00 23.35 54897.47 88888.00 2012-01-22 10:14:14.125 022 12530.95 23.35 54897.53 88888.00 2012-01-22 10:14:14.250 022 12530.90 23.32 54897.55 88888.00 2012-01-22 10:14:14.375 022 12530.90 23.35 54897.57 88888.00 2012-01-22 10:14:14.500 022 12530.90 23.35 54897.60 88888.00 2012-01-22 10:14:14.625 022 12530.92 23.35 54897.62 88888.00 2012-01-22 10:14:14.750 022 12530.98 23.32 54897.68 88888.00 2012-01-22 10:14:14.875 022 12530.95 23.35 54897.70 88888.00 2012-01-22 10:14:15.000 022 12530.98 23.32 54897.70 88888.00 2012-01-22 10:14:15.125 022 12531.02 23.30 54897.75 88888.00 2012-01-22 10:14:15.250 022 12531.10 23.35 54897.78 88888.00 2012-01-22 10:14:15.375 022 12531.17 23.40 54897.80 88888.00 2012-01-22 10:14:15.500 022 12531.20 23.40 54897.80 88888.00 2012-01-22 10:14:15.625 022 12531.20 23.38 54897.82 88888.00 2012-01-22 10:14:15.750 022 12531.23 23.35 54897.85 88888.00 2012-01-22 10:14:15.875 022 12531.27 23.38 54897.90 88888.00 2012-01-22 10:14:16.000 022 12531.30 23.40 54897.93 88888.00 2012-01-22 10:14:16.125 022 12531.30 23.40 54897.97 88888.00 2012-01-22 10:14:16.250 022 12531.38 23.40 54898.03 88888.00 2012-01-22 10:14:16.375 022 12531.50 23.45 54898.05 88888.00 2012-01-22 10:14:16.500 022 12531.48 23.45 54898.07 88888.00 2012-01-22 10:14:16.625 022 12531.38 23.43 54898.10 88888.00 2012-01-22 10:14:16.750 022 12531.38 23.45 54898.12 88888.00 2012-01-22 10:14:16.875 022 12531.48 23.45 54898.15 88888.00 2012-01-22 10:14:17.000 022 12531.58 23.50 54898.18 88888.00 2012-01-22 10:14:17.125 022 12531.62 23.48 54898.20 88888.00 2012-01-22 10:14:17.250 022 12531.62 23.48 54898.25 88888.00 2012-01-22 10:14:17.375 022 12531.62 23.48 54898.28 88888.00 2012-01-22 10:14:17.500 022 12531.65 23.43 54898.28 88888.00 2012-01-22 10:14:17.625 022 12531.75 23.48 54898.30 88888.00 2012-01-22 10:14:17.750 022 12531.83 23.50 54898.35 88888.00 2012-01-22 10:14:17.875 022 12531.88 23.52 54898.35 88888.00 2012-01-22 10:14:18.000 022 12531.92 23.55 54898.38 88888.00 2012-01-22 10:14:18.125 022 12531.88 23.50 54898.40 88888.00 2012-01-22 10:14:18.250 022 12531.75 23.45 54898.43 88888.00 2012-01-22 10:14:18.375 022 12531.80 23.48 54898.45 88888.00 2012-01-22 10:14:18.500 022 12531.90 23.52 54898.53 88888.00 2012-01-22 10:14:18.625 022 12532.00 23.52 54898.55 88888.00 2012-01-22 10:14:18.750 022 12532.05 23.55 54898.55 88888.00 2012-01-22 10:14:18.875 022 12532.02 23.55 54898.57 88888.00 2012-01-22 10:14:19.000 022 12532.05 23.57 54898.60 88888.00 2012-01-22 10:14:19.125 022 12532.08 23.55 54898.62 88888.00 2012-01-22 10:14:19.250 022 12532.12 23.52 54898.68 88888.00 2012-01-22 10:14:19.375 022 12532.12 23.57 54898.70 88888.00 2012-01-22 10:14:19.500 022 12532.15 23.55 54898.70 88888.00 2012-01-22 10:14:19.625 022 12532.20 23.57 54898.78 88888.00 2012-01-22 10:14:19.750 022 12532.25 23.57 54898.78 88888.00 2012-01-22 10:14:19.875 022 12532.20 23.57 54898.80 88888.00 2012-01-22 10:14:20.000 022 12532.23 23.57 54898.82 88888.00 2012-01-22 10:14:20.125 022 12532.30 23.60 54898.88 88888.00 2012-01-22 10:14:20.250 022 12532.30 23.60 54898.90 88888.00 2012-01-22 10:14:20.375 022 12532.35 23.57 54898.90 88888.00 2012-01-22 10:14:20.500 022 12532.45 23.60 54898.95 88888.00 2012-01-22 10:14:20.625 022 12532.50 23.62 54898.97 88888.00 2012-01-22 10:14:20.750 022 12532.50 23.62 54899.03 88888.00 2012-01-22 10:14:20.875 022 12532.50 23.62 54899.05 88888.00 2012-01-22 10:14:21.000 022 12532.48 23.62 54899.10 88888.00 2012-01-22 10:14:21.125 022 12532.42 23.60 54899.10 88888.00 2012-01-22 10:14:21.250 022 12532.40 23.60 54899.12 88888.00 2012-01-22 10:14:21.375 022 12532.48 23.65 54899.18 88888.00 2012-01-22 10:14:21.500 022 12532.55 23.65 54899.20 88888.00 2012-01-22 10:14:21.625 022 12532.62 23.65 54899.22 88888.00 2012-01-22 10:14:21.750 022 12532.65 23.65 54899.25 88888.00 2012-01-22 10:14:21.875 022 12532.62 23.62 54899.28 88888.00 2012-01-22 10:14:22.000 022 12532.67 23.60 54899.28 88888.00 2012-01-22 10:14:22.125 022 12532.75 23.62 54899.30 88888.00 2012-01-22 10:14:22.250 022 12532.67 23.62 54899.35 88888.00 2012-01-22 10:14:22.375 022 12532.67 23.65 54899.40 88888.00 2012-01-22 10:14:22.500 022 12532.70 23.65 54899.40 88888.00 2012-01-22 10:14:22.625 022 12532.75 23.62 54899.43 88888.00 2012-01-22 10:14:22.750 022 12532.75 23.68 54899.45 88888.00 2012-01-22 10:14:22.875 022 12532.77 23.68 54899.47 88888.00 2012-01-22 10:14:23.000 022 12532.77 23.65 54899.47 88888.00 2012-01-22 10:14:23.125 022 12532.75 23.62 54899.53 88888.00 2012-01-22 10:14:23.250 022 12532.88 23.62 54899.60 88888.00 2012-01-22 10:14:23.375 022 12532.98 23.65 54899.62 88888.00 2012-01-22 10:14:23.500 022 12533.00 23.60 54899.60 88888.00 2012-01-22 10:14:23.625 022 12533.00 23.62 54899.65 88888.00 2012-01-22 10:14:23.750 022 12532.98 23.62 54899.70 88888.00 2012-01-22 10:14:23.875 022 12533.00 23.62 54899.72 88888.00 2012-01-22 10:14:24.000 022 12533.05 23.60 54899.72 88888.00 2012-01-22 10:14:24.125 022 12533.10 23.62 54899.75 88888.00 2012-01-22 10:14:24.250 022 12533.10 23.65 54899.80 88888.00 2012-01-22 10:14:24.375 022 12533.10 23.62 54899.82 88888.00 2012-01-22 10:14:24.500 022 12533.10 23.60 54899.85 88888.00 2012-01-22 10:14:24.625 022 12533.05 23.60 54899.85 88888.00 2012-01-22 10:14:24.750 022 12533.08 23.62 54899.90 88888.00 2012-01-22 10:14:24.875 022 12533.12 23.65 54899.95 88888.00 2012-01-22 10:14:25.000 022 12533.17 23.62 54899.95 88888.00 2012-01-22 10:14:25.125 022 12533.20 23.55 54899.93 88888.00 2012-01-22 10:14:25.250 022 12533.20 23.57 54899.97 88888.00 2012-01-22 10:14:25.375 022 12533.23 23.62 54900.03 88888.00 2012-01-22 10:14:25.500 022 12533.23 23.60 54900.03 88888.00 2012-01-22 10:14:25.625 022 12533.17 23.55 54900.03 88888.00 2012-01-22 10:14:25.750 022 12533.17 23.52 54900.05 88888.00 2012-01-22 10:14:25.875 022 12533.20 23.52 54900.07 88888.00 2012-01-22 10:14:26.000 022 12533.23 23.55 54900.10 88888.00 2012-01-22 10:14:26.125 022 12533.23 23.55 54900.15 88888.00 2012-01-22 10:14:26.250 022 12533.15 23.52 54900.18 88888.00 2012-01-22 10:14:26.375 022 12533.23 23.55 54900.20 88888.00 2012-01-22 10:14:26.500 022 12533.35 23.55 54900.25 88888.00 2012-01-22 10:14:26.625 022 12533.38 23.55 54900.28 88888.00 2012-01-22 10:14:26.750 022 12533.27 23.52 54900.25 88888.00 2012-01-22 10:14:26.875 022 12533.27 23.48 54900.28 88888.00 2012-01-22 10:14:27.000 022 12533.27 23.48 54900.30 88888.00 2012-01-22 10:14:27.125 022 12533.30 23.52 54900.32 88888.00 2012-01-22 10:14:27.250 022 12533.35 23.52 54900.38 88888.00 2012-01-22 10:14:27.375 022 12533.40 23.55 54900.43 88888.00 2012-01-22 10:14:27.500 022 12533.42 23.52 54900.45 88888.00 2012-01-22 10:14:27.625 022 12533.45 23.55 54900.47 88888.00 2012-01-22 10:14:27.750 022 12533.45 23.55 54900.50 88888.00 2012-01-22 10:14:27.875 022 12533.40 23.52 54900.53 88888.00 2012-01-22 10:14:28.000 022 12533.40 23.52 54900.53 88888.00 2012-01-22 10:14:28.125 022 12533.35 23.52 54900.57 88888.00 2012-01-22 10:14:28.250 022 12533.27 23.50 54900.60 88888.00 2012-01-22 10:14:28.375 022 12533.33 23.48 54900.62 88888.00 2012-01-22 10:14:28.500 022 12533.33 23.50 54900.65 88888.00 2012-01-22 10:14:28.625 022 12533.42 23.48 54900.65 88888.00 2012-01-22 10:14:28.750 022 12533.40 23.48 54900.65 88888.00 2012-01-22 10:14:28.875 022 12533.40 23.52 54900.72 88888.00 2012-01-22 10:14:29.000 022 12533.38 23.48 54900.75 88888.00 2012-01-22 10:14:29.125 022 12533.40 23.45 54900.78 88888.00 2012-01-22 10:14:29.250 022 12533.40 23.43 54900.80 88888.00 2012-01-22 10:14:29.375 022 12533.45 23.43 54900.80 88888.00 2012-01-22 10:14:29.500 022 12533.40 23.45 54900.82 88888.00 2012-01-22 10:14:29.625 022 12533.40 23.43 54900.85 88888.00 2012-01-22 10:14:29.750 022 12533.42 23.40 54900.90 88888.00 2012-01-22 10:14:29.875 022 12533.45 23.43 54900.95 88888.00 2012-01-22 10:14:30.000 022 12533.45 23.40 54900.97 88888.00 2012-01-22 10:14:30.125 022 12533.45 23.38 54900.97 88888.00 2012-01-22 10:14:30.250 022 12533.48 23.35 54900.97 88888.00 2012-01-22 10:14:30.375 022 12533.48 23.32 54901.00 88888.00 2012-01-22 10:14:30.500 022 12533.48 23.30 54901.03 88888.00 2012-01-22 10:14:30.625 022 12533.45 23.27 54901.05 88888.00 2012-01-22 10:14:30.750 022 12533.45 23.32 54901.07 88888.00 2012-01-22 10:14:30.875 022 12533.48 23.30 54901.12 88888.00 2012-01-22 10:14:31.000 022 12533.48 23.27 54901.15 88888.00 2012-01-22 10:14:31.125 022 12533.40 23.25 54901.20 88888.00 2012-01-22 10:14:31.250 022 12533.35 23.20 54901.20 88888.00 2012-01-22 10:14:31.375 022 12533.45 23.23 54901.22 88888.00 2012-01-22 10:14:31.500 022 12533.50 23.25 54901.28 88888.00 2012-01-22 10:14:31.625 022 12533.48 23.23 54901.28 88888.00 2012-01-22 10:14:31.750 022 12533.45 23.23 54901.32 88888.00 2012-01-22 10:14:31.875 022 12533.42 23.23 54901.35 88888.00 2012-01-22 10:14:32.000 022 12533.42 23.20 54901.38 88888.00 2012-01-22 10:14:32.125 022 12533.45 23.18 54901.40 88888.00 2012-01-22 10:14:32.250 022 12533.40 23.18 54901.45 88888.00 2012-01-22 10:14:32.375 022 12533.35 23.15 54901.47 88888.00 2012-01-22 10:14:32.500 022 12533.35 23.12 54901.47 88888.00 2012-01-22 10:14:32.625 022 12533.40 23.12 54901.50 88888.00 2012-01-22 10:14:32.750 022 12533.42 23.07 54901.47 88888.00 2012-01-22 10:14:32.875 022 12533.45 23.05 54901.50 88888.00 2012-01-22 10:14:33.000 022 12533.45 23.05 54901.50 88888.00 2012-01-22 10:14:33.125 022 12533.42 23.02 54901.53 88888.00 2012-01-22 10:14:33.250 022 12533.45 22.98 54901.55 88888.00 2012-01-22 10:14:33.375 022 12533.52 23.00 54901.60 88888.00 2012-01-22 10:14:33.500 022 12533.55 22.98 54901.60 88888.00 2012-01-22 10:14:33.625 022 12533.52 22.95 54901.60 88888.00 2012-01-22 10:14:33.750 022 12533.48 22.95 54901.62 88888.00 2012-01-22 10:14:33.875 022 12533.45 22.93 54901.65 88888.00 2012-01-22 10:14:34.000 022 12533.48 22.93 54901.65 88888.00 2012-01-22 10:14:34.125 022 12533.52 22.90 54901.70 88888.00 2012-01-22 10:14:34.250 022 12533.50 22.85 54901.75 88888.00 2012-01-22 10:14:34.375 022 12533.50 22.85 54901.78 88888.00 2012-01-22 10:14:34.500 022 12533.50 22.85 54901.80 88888.00 2012-01-22 10:14:34.625 022 12533.48 22.85 54901.80 88888.00 2012-01-22 10:14:34.750 022 12533.52 22.82 54901.82 88888.00 2012-01-22 10:14:34.875 022 12533.55 22.82 54901.82 88888.00 2012-01-22 10:14:35.000 022 12533.55 22.77 54901.85 88888.00 2012-01-22 10:14:35.125 022 12533.52 22.73 54901.88 88888.00 2012-01-22 10:14:35.250 022 12533.50 22.75 54901.93 88888.00 2012-01-22 10:14:35.375 022 12533.48 22.73 54901.95 88888.00 2012-01-22 10:14:35.500 022 12533.42 22.70 54901.93 88888.00 2012-01-22 10:14:35.625 022 12533.48 22.73 54902.00 88888.00 2012-01-22 10:14:35.750 022 12533.48 22.70 54902.00 88888.00 2012-01-22 10:14:35.875 022 12533.42 22.65 54902.00 88888.00 2012-01-22 10:14:36.000 022 12533.40 22.62 54902.03 88888.00 2012-01-22 10:14:36.125 022 12533.40 22.62 54902.05 88888.00 2012-01-22 10:14:36.250 022 12533.33 22.62 54902.07 88888.00 2012-01-22 10:14:36.375 022 12533.35 22.62 54902.12 88888.00 2012-01-22 10:14:36.500 022 12533.38 22.65 54902.15 88888.00 2012-01-22 10:14:36.625 022 12533.42 22.60 54902.15 88888.00 2012-01-22 10:14:36.750 022 12533.40 22.57 54902.18 88888.00 2012-01-22 10:14:36.875 022 12533.40 22.57 54902.25 88888.00 2012-01-22 10:14:37.000 022 12533.42 22.55 54902.22 88888.00 2012-01-22 10:14:37.125 022 12533.42 22.52 54902.25 88888.00 2012-01-22 10:14:37.250 022 12533.42 22.50 54902.32 88888.00 2012-01-22 10:14:37.375 022 12533.42 22.45 54902.32 88888.00 2012-01-22 10:14:37.500 022 12533.42 22.45 54902.35 88888.00 2012-01-22 10:14:37.625 022 12533.42 22.45 54902.32 88888.00 2012-01-22 10:14:37.750 022 12533.40 22.43 54902.35 88888.00 2012-01-22 10:14:37.875 022 12533.40 22.45 54902.38 88888.00 2012-01-22 10:14:38.000 022 12533.40 22.45 54902.40 88888.00 2012-01-22 10:14:38.125 022 12533.38 22.43 54902.43 88888.00 2012-01-22 10:14:38.250 022 12533.38 22.38 54902.40 88888.00 2012-01-22 10:14:38.375 022 12533.40 22.38 54902.43 88888.00 2012-01-22 10:14:38.500 022 12533.40 22.38 54902.45 88888.00 2012-01-22 10:14:38.625 022 12533.38 22.38 54902.47 88888.00 2012-01-22 10:14:38.750 022 12533.38 22.38 54902.53 88888.00 2012-01-22 10:14:38.875 022 12533.33 22.38 54902.53 88888.00 2012-01-22 10:14:39.000 022 12533.38 22.35 54902.53 88888.00 2012-01-22 10:14:39.125 022 12533.38 22.30 54902.55 88888.00 2012-01-22 10:14:39.250 022 12533.38 22.27 54902.57 88888.00 2012-01-22 10:14:39.375 022 12533.38 22.30 54902.57 88888.00 2012-01-22 10:14:39.500 022 12533.40 22.25 54902.60 88888.00 2012-01-22 10:14:39.625 022 12533.42 22.25 54902.62 88888.00 2012-01-22 10:14:39.750 022 12533.42 22.23 54902.68 88888.00 2012-01-22 10:14:39.875 022 12533.40 22.18 54902.68 88888.00 2012-01-22 10:14:40.000 022 12533.38 22.18 54902.70 88888.00 2012-01-22 10:14:40.125 022 12533.33 22.15 54902.75 88888.00 2012-01-22 10:14:40.250 022 12533.27 22.15 54902.75 88888.00 2012-01-22 10:14:40.375 022 12533.30 22.12 54902.75 88888.00 2012-01-22 10:14:40.500 022 12533.27 22.12 54902.78 88888.00 2012-01-22 10:14:40.625 022 12533.27 22.10 54902.80 88888.00 2012-01-22 10:14:40.750 022 12533.25 22.10 54902.82 88888.00 2012-01-22 10:14:40.875 022 12533.27 22.05 54902.85 88888.00 2012-01-22 10:14:41.000 022 12533.33 22.02 54902.85 88888.00 2012-01-22 10:14:41.125 022 12533.40 22.05 54902.85 88888.00 2012-01-22 10:14:41.250 022 12533.33 22.00 54902.85 88888.00 2012-01-22 10:14:41.375 022 12533.33 22.02 54902.90 88888.00 2012-01-22 10:14:41.500 022 12533.35 22.00 54902.90 88888.00 2012-01-22 10:14:41.625 022 12533.30 22.00 54902.93 88888.00 2012-01-22 10:14:41.750 022 12533.33 21.98 54902.93 88888.00 2012-01-22 10:14:41.875 022 12533.33 21.93 54902.93 88888.00 2012-01-22 10:14:42.000 022 12533.33 21.90 54903.00 88888.00 2012-01-22 10:14:42.125 022 12533.35 21.90 54903.03 88888.00 2012-01-22 10:14:42.250 022 12533.30 21.88 54903.03 88888.00 2012-01-22 10:14:42.375 022 12533.38 21.82 54903.03 88888.00 2012-01-22 10:14:42.500 022 12533.42 21.80 54903.03 88888.00 2012-01-22 10:14:42.625 022 12533.48 21.80 54903.05 88888.00 2012-01-22 10:14:42.750 022 12533.48 21.77 54903.07 88888.00 2012-01-22 10:14:42.875 022 12533.42 21.77 54903.10 88888.00 2012-01-22 10:14:43.000 022 12533.40 21.73 54903.10 88888.00 2012-01-22 10:14:43.125 022 12533.42 21.70 54903.12 88888.00 2012-01-22 10:14:43.250 022 12533.42 21.68 54903.18 88888.00 2012-01-22 10:14:43.375 022 12533.45 21.68 54903.18 88888.00 2012-01-22 10:14:43.500 022 12533.48 21.68 54903.18 88888.00 2012-01-22 10:14:43.625 022 12533.50 21.65 54903.18 88888.00 2012-01-22 10:14:43.750 022 12533.50 21.62 54903.20 88888.00 2012-01-22 10:14:43.875 022 12533.38 21.62 54903.22 88888.00 2012-01-22 10:14:44.000 022 12533.33 21.60 54903.22 88888.00 2012-01-22 10:14:44.125 022 12533.35 21.60 54903.30 88888.00 2012-01-22 10:14:44.250 022 12533.33 21.57 54903.30 88888.00 2012-01-22 10:14:44.375 022 12533.35 21.52 54903.30 88888.00 2012-01-22 10:14:44.500 022 12533.33 21.50 54903.32 88888.00 2012-01-22 10:14:44.625 022 12533.35 21.52 54903.35 88888.00 2012-01-22 10:14:44.750 022 12533.33 21.50 54903.38 88888.00 2012-01-22 10:14:44.875 022 12533.30 21.50 54903.43 88888.00 2012-01-22 10:14:45.000 022 12533.35 21.50 54903.43 88888.00 2012-01-22 10:14:45.125 022 12533.40 21.48 54903.45 88888.00 2012-01-22 10:14:45.250 022 12533.40 21.45 54903.47 88888.00 2012-01-22 10:14:45.375 022 12533.38 21.40 54903.50 88888.00 2012-01-22 10:14:45.500 022 12533.33 21.38 54903.53 88888.00 2012-01-22 10:14:45.625 022 12533.30 21.38 54903.53 88888.00 2012-01-22 10:14:45.750 022 12533.25 21.38 54903.57 88888.00 2012-01-22 10:14:45.875 022 12533.20 21.38 54903.57 88888.00 2012-01-22 10:14:46.000 022 12533.20 21.35 54903.60 88888.00 2012-01-22 10:14:46.125 022 12533.20 21.35 54903.60 88888.00 2012-01-22 10:14:46.250 022 12533.17 21.30 54903.60 88888.00 2012-01-22 10:14:46.375 022 12533.17 21.27 54903.62 88888.00 2012-01-22 10:14:46.500 022 12533.20 21.30 54903.65 88888.00 2012-01-22 10:14:46.625 022 12533.23 21.30 54903.70 88888.00 2012-01-22 10:14:46.750 022 12533.23 21.27 54903.72 88888.00 2012-01-22 10:14:46.875 022 12533.23 21.20 54903.72 88888.00 2012-01-22 10:14:47.000 022 12533.20 21.23 54903.75 88888.00 2012-01-22 10:14:47.125 022 12533.17 21.20 54903.75 88888.00 2012-01-22 10:14:47.250 022 12533.17 21.18 54903.78 88888.00 2012-01-22 10:14:47.375 022 12533.17 21.15 54903.78 88888.00 2012-01-22 10:14:47.500 022 12533.15 21.12 54903.80 88888.00 2012-01-22 10:14:47.625 022 12533.17 21.12 54903.82 88888.00 2012-01-22 10:14:47.750 022 12533.10 21.12 54903.82 88888.00 2012-01-22 10:14:47.875 022 12533.02 21.10 54903.85 88888.00 2012-01-22 10:14:48.000 022 12533.15 21.12 54903.85 88888.00 2012-01-22 10:14:48.125 022 12533.25 21.12 54903.88 88888.00 2012-01-22 10:14:48.250 022 12533.17 21.05 54903.90 88888.00 2012-01-22 10:14:48.375 022 12533.20 21.07 54903.93 88888.00 2012-01-22 10:14:48.500 022 12533.20 21.07 54903.95 88888.00 2012-01-22 10:14:48.625 022 12533.17 21.05 54903.93 88888.00 2012-01-22 10:14:48.750 022 12533.20 21.05 54904.00 88888.00 2012-01-22 10:14:48.875 022 12533.12 21.05 54904.00 88888.00 2012-01-22 10:14:49.000 022 12533.12 21.00 54904.00 88888.00 2012-01-22 10:14:49.125 022 12533.15 21.02 54904.03 88888.00 2012-01-22 10:14:49.250 022 12533.10 20.98 54904.05 88888.00 2012-01-22 10:14:49.375 022 12533.08 20.98 54904.07 88888.00 2012-01-22 10:14:49.500 022 12533.08 20.98 54904.07 88888.00 2012-01-22 10:14:49.625 022 12533.08 20.98 54904.10 88888.00 2012-01-22 10:14:49.750 022 12533.12 21.00 54904.10 88888.00 2012-01-22 10:14:49.875 022 12533.10 20.98 54904.12 88888.00 2012-01-22 10:14:50.000 022 12533.10 20.98 54904.15 88888.00 2012-01-22 10:14:50.125 022 12533.05 20.93 54904.20 88888.00 2012-01-22 10:14:50.250 022 12533.00 20.90 54904.22 88888.00 2012-01-22 10:14:50.375 022 12533.08 20.93 54904.22 88888.00 2012-01-22 10:14:50.500 022 12533.05 20.90 54904.22 88888.00 2012-01-22 10:14:50.625 022 12533.08 20.95 54904.25 88888.00 2012-01-22 10:14:50.750 022 12533.10 20.95 54904.28 88888.00 2012-01-22 10:14:50.875 022 12533.12 20.93 54904.30 88888.00 2012-01-22 10:14:51.000 022 12533.15 20.88 54904.32 88888.00 2012-01-22 10:14:51.125 022 12533.15 20.90 54904.32 88888.00 2012-01-22 10:14:51.250 022 12533.10 20.93 54904.32 88888.00 2012-01-22 10:14:51.375 022 12533.05 20.93 54904.32 88888.00 2012-01-22 10:14:51.500 022 12533.08 20.93 54904.38 88888.00 2012-01-22 10:14:51.625 022 12533.15 20.93 54904.38 88888.00 2012-01-22 10:14:51.750 022 12533.17 20.90 54904.35 88888.00 2012-01-22 10:14:51.875 022 12533.15 20.90 54904.38 88888.00 2012-01-22 10:14:52.000 022 12533.10 20.93 54904.38 88888.00 2012-01-22 10:14:52.125 022 12533.17 20.90 54904.43 88888.00 2012-01-22 10:14:52.250 022 12533.17 20.88 54904.40 88888.00 2012-01-22 10:14:52.375 022 12533.12 20.88 54904.40 88888.00 2012-01-22 10:14:52.500 022 12533.05 20.85 54904.43 88888.00 2012-01-22 10:14:52.625 022 12533.05 20.85 54904.47 88888.00 2012-01-22 10:14:52.750 022 12533.08 20.88 54904.47 88888.00 2012-01-22 10:14:52.875 022 12533.12 20.85 54904.53 88888.00 2012-01-22 10:14:53.000 022 12533.08 20.85 54904.55 88888.00 2012-01-22 10:14:53.125 022 12533.08 20.88 54904.60 88888.00 2012-01-22 10:14:53.250 022 12532.98 20.90 54904.62 88888.00 2012-01-22 10:14:53.375 022 12532.98 20.90 54904.62 88888.00 2012-01-22 10:14:53.500 022 12532.98 20.85 54904.60 88888.00 2012-01-22 10:14:53.625 022 12533.00 20.85 54904.60 88888.00 2012-01-22 10:14:53.750 022 12533.00 20.88 54904.65 88888.00 2012-01-22 10:14:53.875 022 12533.00 20.88 54904.70 88888.00 2012-01-22 10:14:54.000 022 12532.98 20.82 54904.68 88888.00 2012-01-22 10:14:54.125 022 12532.95 20.80 54904.68 88888.00 2012-01-22 10:14:54.250 022 12532.92 20.82 54904.70 88888.00 2012-01-22 10:14:54.375 022 12532.92 20.82 54904.70 88888.00 2012-01-22 10:14:54.500 022 12532.95 20.80 54904.72 88888.00 2012-01-22 10:14:54.625 022 12533.00 20.82 54904.75 88888.00 2012-01-22 10:14:54.750 022 12533.05 20.82 54904.78 88888.00 2012-01-22 10:14:54.875 022 12533.05 20.80 54904.78 88888.00 2012-01-22 10:14:55.000 022 12532.98 20.80 54904.78 88888.00 2012-01-22 10:14:55.125 022 12532.92 20.80 54904.78 88888.00 2012-01-22 10:14:55.250 022 12532.90 20.85 54904.82 88888.00 2012-01-22 10:14:55.375 022 12532.90 20.85 54904.80 88888.00 2012-01-22 10:14:55.500 022 12532.90 20.82 54904.82 88888.00 2012-01-22 10:14:55.625 022 12532.90 20.80 54904.82 88888.00 2012-01-22 10:14:55.750 022 12532.92 20.77 54904.85 88888.00 2012-01-22 10:14:55.875 022 12532.92 20.77 54904.88 88888.00 2012-01-22 10:14:56.000 022 12532.95 20.82 54904.90 88888.00 2012-01-22 10:14:56.125 022 12532.88 20.77 54904.97 88888.00 2012-01-22 10:14:56.250 022 12532.77 20.75 54904.97 88888.00 2012-01-22 10:14:56.375 022 12532.80 20.80 54904.97 88888.00 2012-01-22 10:14:56.500 022 12532.83 20.82 54904.95 88888.00 2012-01-22 10:14:56.625 022 12532.80 20.82 54905.00 88888.00 2012-01-22 10:14:56.750 022 12532.90 20.80 54905.00 88888.00 2012-01-22 10:14:56.875 022 12532.90 20.80 54905.03 88888.00 2012-01-22 10:14:57.000 022 12532.83 20.77 54905.03 88888.00 2012-01-22 10:14:57.125 022 12532.77 20.80 54905.05 88888.00 2012-01-22 10:14:57.250 022 12532.75 20.80 54905.10 88888.00 2012-01-22 10:14:57.375 022 12532.80 20.82 54905.12 88888.00 2012-01-22 10:14:57.500 022 12532.73 20.80 54905.10 88888.00 2012-01-22 10:14:57.625 022 12532.60 20.77 54905.12 88888.00 2012-01-22 10:14:57.750 022 12532.58 20.80 54905.12 88888.00 2012-01-22 10:14:57.875 022 12532.60 20.75 54905.12 88888.00 2012-01-22 10:14:58.000 022 12532.67 20.77 54905.15 88888.00 2012-01-22 10:14:58.125 022 12532.73 20.80 54905.15 88888.00 2012-01-22 10:14:58.250 022 12532.65 20.80 54905.20 88888.00 2012-01-22 10:14:58.375 022 12532.65 20.82 54905.28 88888.00 2012-01-22 10:14:58.500 022 12532.65 20.85 54905.25 88888.00 2012-01-22 10:14:58.625 022 12532.65 20.80 54905.22 88888.00 2012-01-22 10:14:58.750 022 12532.62 20.80 54905.25 88888.00 2012-01-22 10:14:58.875 022 12532.62 20.80 54905.32 88888.00 2012-01-22 10:14:59.000 022 12532.60 20.77 54905.30 88888.00 2012-01-22 10:14:59.125 022 12532.52 20.80 54905.32 88888.00 2012-01-22 10:14:59.250 022 12532.42 20.80 54905.38 88888.00 2012-01-22 10:14:59.375 022 12532.40 20.77 54905.35 88888.00 2012-01-22 10:14:59.500 022 12532.40 20.75 54905.35 88888.00 2012-01-22 10:14:59.625 022 12532.48 20.75 54905.38 88888.00 2012-01-22 10:14:59.750 022 12532.45 20.75 54905.40 88888.00 2012-01-22 10:14:59.875 022 12532.40 20.77 54905.43 88888.00 2012-01-22 10:15:00.000 022 12532.40 20.75 54905.40 88888.00 2012-01-22 10:15:00.125 022 12532.42 20.75 54905.43 88888.00 2012-01-22 10:15:00.250 022 12532.40 20.73 54905.47 88888.00 2012-01-22 10:15:00.375 022 12532.52 20.73 54905.50 88888.00 2012-01-22 10:15:00.500 022 12532.55 20.73 54905.47 88888.00 2012-01-22 10:15:00.625 022 12532.58 20.70 54905.53 88888.00 2012-01-22 10:15:00.750 022 12532.52 20.68 54905.55 88888.00 2012-01-22 10:15:00.875 022 12532.52 20.70 54905.57 88888.00 2012-01-22 10:15:01.000 022 12532.55 20.70 54905.55 88888.00 2012-01-22 10:15:01.125 022 12532.55 20.65 54905.60 88888.00 2012-01-22 10:15:01.250 022 12532.52 20.62 54905.57 88888.00 2012-01-22 10:15:01.375 022 12532.55 20.62 54905.57 88888.00 2012-01-22 10:15:01.500 022 12532.55 20.68 54905.60 88888.00 2012-01-22 10:15:01.625 022 12532.52 20.70 54905.60 88888.00 2012-01-22 10:15:01.750 022 12532.52 20.68 54905.60 88888.00 2012-01-22 10:15:01.875 022 12532.58 20.60 54905.62 88888.00 2012-01-22 10:15:02.000 022 12532.55 20.65 54905.68 88888.00 2012-01-22 10:15:02.125 022 12532.55 20.65 54905.68 88888.00 2012-01-22 10:15:02.250 022 12532.55 20.62 54905.68 88888.00 2012-01-22 10:15:02.375 022 12532.58 20.57 54905.65 88888.00 2012-01-22 10:15:02.500 022 12532.50 20.57 54905.68 88888.00 2012-01-22 10:15:02.625 022 12532.48 20.55 54905.70 88888.00 2012-01-22 10:15:02.750 022 12532.48 20.55 54905.70 88888.00 2012-01-22 10:15:02.875 022 12532.52 20.57 54905.70 88888.00 2012-01-22 10:15:03.000 022 12532.58 20.57 54905.70 88888.00 2012-01-22 10:15:03.125 022 12532.60 20.62 54905.75 88888.00 2012-01-22 10:15:03.250 022 12532.58 20.60 54905.78 88888.00 2012-01-22 10:15:03.375 022 12532.60 20.60 54905.78 88888.00 2012-01-22 10:15:03.500 022 12532.58 20.60 54905.80 88888.00 2012-01-22 10:15:03.625 022 12532.58 20.57 54905.78 88888.00 2012-01-22 10:15:03.750 022 12532.55 20.55 54905.78 88888.00 2012-01-22 10:15:03.875 022 12532.52 20.60 54905.80 88888.00 2012-01-22 10:15:04.000 022 12532.52 20.57 54905.82 88888.00 2012-01-22 10:15:04.125 022 12532.62 20.60 54905.85 88888.00 2012-01-22 10:15:04.250 022 12532.70 20.55 54905.85 88888.00 2012-01-22 10:15:04.375 022 12532.65 20.57 54905.82 88888.00 2012-01-22 10:15:04.500 022 12532.62 20.55 54905.85 88888.00 2012-01-22 10:15:04.625 022 12532.65 20.60 54905.93 88888.00 2012-01-22 10:15:04.750 022 12532.67 20.57 54905.93 88888.00 2012-01-22 10:15:04.875 022 12532.60 20.57 54905.90 88888.00 2012-01-22 10:15:05.000 022 12532.52 20.57 54905.93 88888.00 2012-01-22 10:15:05.125 022 12532.52 20.57 54905.93 88888.00 2012-01-22 10:15:05.250 022 12532.58 20.55 54905.95 88888.00 2012-01-22 10:15:05.375 022 12532.65 20.55 54905.95 88888.00 2012-01-22 10:15:05.500 022 12532.65 20.52 54905.95 88888.00 2012-01-22 10:15:05.625 022 12532.58 20.52 54905.97 88888.00 2012-01-22 10:15:05.750 022 12532.52 20.50 54906.00 88888.00 2012-01-22 10:15:05.875 022 12532.58 20.52 54906.05 88888.00 2012-01-22 10:15:06.000 022 12532.62 20.55 54906.05 88888.00 2012-01-22 10:15:06.125 022 12532.60 20.52 54906.05 88888.00 2012-01-22 10:15:06.250 022 12532.55 20.55 54906.07 88888.00 2012-01-22 10:15:06.375 022 12532.50 20.52 54906.07 88888.00 2012-01-22 10:15:06.500 022 12532.50 20.52 54906.07 88888.00 2012-01-22 10:15:06.625 022 12532.50 20.52 54906.07 88888.00 2012-01-22 10:15:06.750 022 12532.52 20.50 54906.10 88888.00 2012-01-22 10:15:06.875 022 12532.62 20.50 54906.12 88888.00 2012-01-22 10:15:07.000 022 12532.58 20.52 54906.12 88888.00 2012-01-22 10:15:07.125 022 12532.50 20.52 54906.15 88888.00 2012-01-22 10:15:07.250 022 12532.52 20.52 54906.15 88888.00 2012-01-22 10:15:07.375 022 12532.58 20.55 54906.18 88888.00 2012-01-22 10:15:07.500 022 12532.60 20.57 54906.20 88888.00 2012-01-22 10:15:07.625 022 12532.58 20.50 54906.20 88888.00 2012-01-22 10:15:07.750 022 12532.55 20.52 54906.18 88888.00 2012-01-22 10:15:07.875 022 12532.58 20.45 54906.20 88888.00 2012-01-22 10:15:08.000 022 12532.62 20.50 54906.18 88888.00 2012-01-22 10:15:08.125 022 12532.70 20.50 54906.20 88888.00 2012-01-22 10:15:08.250 022 12532.65 20.48 54906.22 88888.00 2012-01-22 10:15:08.375 022 12532.62 20.50 54906.20 88888.00 2012-01-22 10:15:08.500 022 12532.62 20.48 54906.22 88888.00 2012-01-22 10:15:08.625 022 12532.62 20.50 54906.22 88888.00 2012-01-22 10:15:08.750 022 12532.65 20.52 54906.25 88888.00 2012-01-22 10:15:08.875 022 12532.65 20.50 54906.25 88888.00 2012-01-22 10:15:09.000 022 12532.70 20.48 54906.25 88888.00 2012-01-22 10:15:09.125 022 12532.67 20.48 54906.30 88888.00 2012-01-22 10:15:09.250 022 12532.65 20.50 54906.28 88888.00 2012-01-22 10:15:09.375 022 12532.67 20.52 54906.30 88888.00 2012-01-22 10:15:09.500 022 12532.65 20.52 54906.30 88888.00 2012-01-22 10:15:09.625 022 12532.67 20.52 54906.32 88888.00 2012-01-22 10:15:09.750 022 12532.67 20.52 54906.35 88888.00 2012-01-22 10:15:09.875 022 12532.65 20.52 54906.38 88888.00 2012-01-22 10:15:10.000 022 12532.65 20.50 54906.38 88888.00 2012-01-22 10:15:10.125 022 12532.70 20.52 54906.38 88888.00 2012-01-22 10:15:10.250 022 12532.73 20.50 54906.38 88888.00 2012-01-22 10:15:10.375 022 12532.77 20.52 54906.40 88888.00 2012-01-22 10:15:10.500 022 12532.77 20.55 54906.43 88888.00 2012-01-22 10:15:10.625 022 12532.77 20.50 54906.43 88888.00 2012-01-22 10:15:10.750 022 12532.80 20.48 54906.43 88888.00 2012-01-22 10:15:10.875 022 12532.88 20.50 54906.43 88888.00 2012-01-22 10:15:11.000 022 12532.90 20.48 54906.45 88888.00 2012-01-22 10:15:11.125 022 12532.85 20.50 54906.47 88888.00 2012-01-22 10:15:11.250 022 12532.83 20.50 54906.50 88888.00 2012-01-22 10:15:11.375 022 12532.85 20.50 54906.47 88888.00 2012-01-22 10:15:11.500 022 12532.85 20.50 54906.50 88888.00 2012-01-22 10:15:11.625 022 12532.88 20.48 54906.50 88888.00 2012-01-22 10:15:11.750 022 12532.90 20.52 54906.50 88888.00 2012-01-22 10:15:11.875 022 12532.88 20.52 54906.50 88888.00 2012-01-22 10:15:12.000 022 12532.85 20.50 54906.50 88888.00 2012-01-22 10:15:12.125 022 12532.83 20.52 54906.57 88888.00 2012-01-22 10:15:12.250 022 12532.77 20.52 54906.62 88888.00 2012-01-22 10:15:12.375 022 12532.77 20.52 54906.60 88888.00 2012-01-22 10:15:12.500 022 12532.77 20.52 54906.57 88888.00 2012-01-22 10:15:12.625 022 12532.85 20.52 54906.57 88888.00 2012-01-22 10:15:12.750 022 12532.92 20.55 54906.57 88888.00 2012-01-22 10:15:12.875 022 12532.88 20.50 54906.60 88888.00 2012-01-22 10:15:13.000 022 12532.92 20.52 54906.62 88888.00 2012-01-22 10:15:13.125 022 12532.88 20.52 54906.62 88888.00 2012-01-22 10:15:13.250 022 12532.85 20.50 54906.62 88888.00 2012-01-22 10:15:13.375 022 12532.88 20.50 54906.65 88888.00 2012-01-22 10:15:13.500 022 12532.92 20.50 54906.70 88888.00 2012-01-22 10:15:13.625 022 12532.88 20.50 54906.75 88888.00 2012-01-22 10:15:13.750 022 12532.85 20.52 54906.72 88888.00 2012-01-22 10:15:13.875 022 12532.90 20.55 54906.72 88888.00 2012-01-22 10:15:14.000 022 12532.88 20.52 54906.72 88888.00 2012-01-22 10:15:14.125 022 12532.80 20.50 54906.75 88888.00 2012-01-22 10:15:14.250 022 12532.83 20.48 54906.78 88888.00 2012-01-22 10:15:14.375 022 12532.90 20.52 54906.75 88888.00 2012-01-22 10:15:14.500 022 12532.90 20.52 54906.75 88888.00 2012-01-22 10:15:14.625 022 12532.83 20.50 54906.80 88888.00 2012-01-22 10:15:14.750 022 12532.83 20.50 54906.78 88888.00 2012-01-22 10:15:14.875 022 12532.83 20.55 54906.82 88888.00 2012-01-22 10:15:15.000 022 12532.85 20.55 54906.82 88888.00 2012-01-22 10:15:15.125 022 12532.75 20.50 54906.82 88888.00 2012-01-22 10:15:15.250 022 12532.67 20.52 54906.88 88888.00 2012-01-22 10:15:15.375 022 12532.83 20.52 54906.88 88888.00 2012-01-22 10:15:15.500 022 12532.90 20.52 54906.88 88888.00 2012-01-22 10:15:15.625 022 12532.85 20.55 54906.88 88888.00 2012-01-22 10:15:15.750 022 12532.85 20.55 54906.93 88888.00 2012-01-22 10:15:15.875 022 12532.88 20.57 54906.95 88888.00 2012-01-22 10:15:16.000 022 12532.90 20.55 54906.90 88888.00 2012-01-22 10:15:16.125 022 12532.90 20.55 54906.93 88888.00 2012-01-22 10:15:16.250 022 12532.83 20.52 54906.93 88888.00 2012-01-22 10:15:16.375 022 12532.80 20.50 54906.95 88888.00 2012-01-22 10:15:16.500 022 12532.77 20.52 54906.93 88888.00 2012-01-22 10:15:16.625 022 12532.77 20.55 54907.00 88888.00 2012-01-22 10:15:16.750 022 12532.80 20.55 54907.03 88888.00 2012-01-22 10:15:16.875 022 12532.88 20.55 54907.03 88888.00 2012-01-22 10:15:17.000 022 12532.90 20.52 54907.03 88888.00 2012-01-22 10:15:17.125 022 12532.90 20.55 54907.05 88888.00 2012-01-22 10:15:17.250 022 12532.85 20.55 54907.07 88888.00 2012-01-22 10:15:17.375 022 12532.83 20.50 54907.07 88888.00 2012-01-22 10:15:17.500 022 12532.83 20.52 54907.10 88888.00 2012-01-22 10:15:17.625 022 12532.85 20.52 54907.10 88888.00 2012-01-22 10:15:17.750 022 12532.85 20.55 54907.15 88888.00 2012-01-22 10:15:17.875 022 12532.83 20.55 54907.15 88888.00 2012-01-22 10:15:18.000 022 12532.77 20.52 54907.12 88888.00 2012-01-22 10:15:18.125 022 12532.77 20.52 54907.15 88888.00 2012-01-22 10:15:18.250 022 12532.80 20.52 54907.15 88888.00 2012-01-22 10:15:18.375 022 12532.83 20.52 54907.18 88888.00 2012-01-22 10:15:18.500 022 12532.80 20.48 54907.20 88888.00 2012-01-22 10:15:18.625 022 12532.75 20.48 54907.20 88888.00 2012-01-22 10:15:18.750 022 12532.70 20.48 54907.22 88888.00 2012-01-22 10:15:18.875 022 12532.75 20.48 54907.25 88888.00 2012-01-22 10:15:19.000 022 12532.85 20.52 54907.25 88888.00 2012-01-22 10:15:19.125 022 12532.90 20.50 54907.28 88888.00 2012-01-22 10:15:19.250 022 12532.90 20.45 54907.28 88888.00 2012-01-22 10:15:19.375 022 12532.83 20.45 54907.28 88888.00 2012-01-22 10:15:19.500 022 12532.75 20.48 54907.30 88888.00 2012-01-22 10:15:19.625 022 12532.70 20.45 54907.30 88888.00 2012-01-22 10:15:19.750 022 12532.70 20.50 54907.32 88888.00 2012-01-22 10:15:19.875 022 12532.70 20.50 54907.35 88888.00 2012-01-22 10:15:20.000 022 12532.70 20.52 54907.35 88888.00 2012-01-22 10:15:20.125 022 12532.70 20.50 54907.35 88888.00 2012-01-22 10:15:20.250 022 12532.70 20.45 54907.38 88888.00 2012-01-22 10:15:20.375 022 12532.70 20.45 54907.38 88888.00 2012-01-22 10:15:20.500 022 12532.73 20.50 54907.38 88888.00 2012-01-22 10:15:20.625 022 12532.70 20.52 54907.38 88888.00 2012-01-22 10:15:20.750 022 12532.73 20.50 54907.43 88888.00 2012-01-22 10:15:20.875 022 12532.75 20.52 54907.43 88888.00 2012-01-22 10:15:21.000 022 12532.73 20.48 54907.43 88888.00 2012-01-22 10:15:21.125 022 12532.70 20.45 54907.43 88888.00 2012-01-22 10:15:21.250 022 12532.62 20.45 54907.45 88888.00 2012-01-22 10:15:21.375 022 12532.73 20.45 54907.45 88888.00 2012-01-22 10:15:21.500 022 12532.70 20.45 54907.47 88888.00 2012-01-22 10:15:21.625 022 12532.67 20.48 54907.47 88888.00 2012-01-22 10:15:21.750 022 12532.65 20.43 54907.50 88888.00 2012-01-22 10:15:21.875 022 12532.70 20.45 54907.45 88888.00 2012-01-22 10:15:22.000 022 12532.75 20.43 54907.50 88888.00 2012-01-22 10:15:22.125 022 12532.80 20.45 54907.55 88888.00 2012-01-22 10:15:22.250 022 12532.73 20.40 54907.57 88888.00 2012-01-22 10:15:22.375 022 12532.75 20.43 54907.57 88888.00 2012-01-22 10:15:22.500 022 12532.75 20.43 54907.57 88888.00 2012-01-22 10:15:22.625 022 12532.75 20.35 54907.55 88888.00 2012-01-22 10:15:22.750 022 12532.80 20.38 54907.60 88888.00 2012-01-22 10:15:22.875 022 12532.88 20.43 54907.62 88888.00 2012-01-22 10:15:23.000 022 12532.80 20.43 54907.60 88888.00 2012-01-22 10:15:23.125 022 12532.75 20.40 54907.62 88888.00 2012-01-22 10:15:23.250 022 12532.83 20.43 54907.68 88888.00 2012-01-22 10:15:23.375 022 12532.95 20.40 54907.70 88888.00 2012-01-22 10:15:23.500 022 12532.90 20.43 54907.68 88888.00 2012-01-22 10:15:23.625 022 12532.83 20.40 54907.65 88888.00 2012-01-22 10:15:23.750 022 12532.80 20.43 54907.65 88888.00 2012-01-22 10:15:23.875 022 12532.80 20.38 54907.65 88888.00 2012-01-22 10:15:24.000 022 12532.83 20.35 54907.65 88888.00 2012-01-22 10:15:24.125 022 12532.90 20.40 54907.70 88888.00 2012-01-22 10:15:24.250 022 12532.90 20.43 54907.72 88888.00 2012-01-22 10:15:24.375 022 12532.95 20.43 54907.72 88888.00 2012-01-22 10:15:24.500 022 12532.92 20.40 54907.75 88888.00 2012-01-22 10:15:24.625 022 12532.95 20.40 54907.75 88888.00 2012-01-22 10:15:24.750 022 12532.95 20.40 54907.75 88888.00 2012-01-22 10:15:24.875 022 12532.85 20.35 54907.75 88888.00 2012-01-22 10:15:25.000 022 12532.83 20.30 54907.78 88888.00 2012-01-22 10:15:25.125 022 12532.83 20.35 54907.78 88888.00 2012-01-22 10:15:25.250 022 12532.85 20.32 54907.80 88888.00 2012-01-22 10:15:25.375 022 12532.90 20.32 54907.75 88888.00 2012-01-22 10:15:25.500 022 12532.95 20.32 54907.80 88888.00 2012-01-22 10:15:25.625 022 12532.95 20.35 54907.82 88888.00 2012-01-22 10:15:25.750 022 12532.98 20.35 54907.85 88888.00 2012-01-22 10:15:25.875 022 12532.98 20.35 54907.85 88888.00 2012-01-22 10:15:26.000 022 12533.00 20.30 54907.82 88888.00 2012-01-22 10:15:26.125 022 12533.00 20.32 54907.85 88888.00 2012-01-22 10:15:26.250 022 12532.92 20.35 54907.88 88888.00 2012-01-22 10:15:26.375 022 12532.90 20.35 54907.88 88888.00 2012-01-22 10:15:26.500 022 12532.95 20.35 54907.90 88888.00 2012-01-22 10:15:26.625 022 12533.00 20.32 54907.93 88888.00 2012-01-22 10:15:26.750 022 12532.95 20.32 54907.93 88888.00 2012-01-22 10:15:26.875 022 12532.92 20.32 54907.93 88888.00 2012-01-22 10:15:27.000 022 12532.90 20.30 54907.93 88888.00 2012-01-22 10:15:27.125 022 12532.85 20.30 54907.95 88888.00 2012-01-22 10:15:27.250 022 12532.85 20.27 54907.95 88888.00 2012-01-22 10:15:27.375 022 12532.90 20.32 54907.95 88888.00 2012-01-22 10:15:27.500 022 12532.98 20.35 54907.95 88888.00 2012-01-22 10:15:27.625 022 12532.95 20.35 54907.97 88888.00 2012-01-22 10:15:27.750 022 12532.88 20.35 54908.00 88888.00 2012-01-22 10:15:27.875 022 12532.80 20.30 54907.97 88888.00 2012-01-22 10:15:28.000 022 12532.83 20.30 54908.00 88888.00 2012-01-22 10:15:28.125 022 12532.85 20.32 54908.03 88888.00 2012-01-22 10:15:28.250 022 12532.77 20.32 54908.05 88888.00 2012-01-22 10:15:28.375 022 12532.75 20.30 54908.03 88888.00 2012-01-22 10:15:28.500 022 12532.77 20.30 54908.03 88888.00 2012-01-22 10:15:28.625 022 12532.83 20.30 54908.03 88888.00 2012-01-22 10:15:28.750 022 12532.83 20.30 54908.05 88888.00 2012-01-22 10:15:28.875 022 12532.83 20.27 54908.05 88888.00 2012-01-22 10:15:29.000 022 12532.85 20.30 54908.03 88888.00 2012-01-22 10:15:29.125 022 12532.85 20.25 54908.03 88888.00 2012-01-22 10:15:29.250 022 12532.83 20.23 54908.07 88888.00 2012-01-22 10:15:29.375 022 12532.88 20.25 54908.07 88888.00 2012-01-22 10:15:29.500 022 12532.80 20.23 54908.10 88888.00 2012-01-22 10:15:29.625 022 12532.77 20.23 54908.07 88888.00 2012-01-22 10:15:29.750 022 12532.77 20.23 54908.07 88888.00 2012-01-22 10:15:29.875 022 12532.77 20.20 54908.10 88888.00 2012-01-22 10:15:30.000 022 12532.83 20.20 54908.10 88888.00 2012-01-22 10:15:30.125 022 12532.85 20.20 54908.10 88888.00 2012-01-22 10:15:30.250 022 12532.90 20.18 54908.15 88888.00 2012-01-22 10:15:30.375 022 12532.95 20.20 54908.12 88888.00 2012-01-22 10:15:30.500 022 12532.95 20.23 54908.15 88888.00 2012-01-22 10:15:30.625 022 12532.92 20.18 54908.15 88888.00 2012-01-22 10:15:30.750 022 12532.88 20.18 54908.18 88888.00 2012-01-22 10:15:30.875 022 12532.83 20.18 54908.15 88888.00 2012-01-22 10:15:31.000 022 12532.88 20.18 54908.15 88888.00 2012-01-22 10:15:31.125 022 12532.88 20.15 54908.20 88888.00 2012-01-22 10:15:31.250 022 12532.85 20.12 54908.20 88888.00 2012-01-22 10:15:31.375 022 12532.83 20.12 54908.20 88888.00 2012-01-22 10:15:31.500 022 12532.80 20.12 54908.20 88888.00 2012-01-22 10:15:31.625 022 12532.85 20.12 54908.22 88888.00 2012-01-22 10:15:31.750 022 12532.88 20.12 54908.22 88888.00 2012-01-22 10:15:31.875 022 12532.83 20.10 54908.25 88888.00 2012-01-22 10:15:32.000 022 12532.80 20.10 54908.25 88888.00 2012-01-22 10:15:32.125 022 12532.83 20.12 54908.25 88888.00 2012-01-22 10:15:32.250 022 12532.80 20.07 54908.25 88888.00 2012-01-22 10:15:32.375 022 12532.83 20.10 54908.28 88888.00 2012-01-22 10:15:32.500 022 12532.83 20.10 54908.28 88888.00 2012-01-22 10:15:32.625 022 12532.80 20.10 54908.28 88888.00 2012-01-22 10:15:32.750 022 12532.77 20.07 54908.28 88888.00 2012-01-22 10:15:32.875 022 12532.73 20.02 54908.28 88888.00 2012-01-22 10:15:33.000 022 12532.70 20.05 54908.28 88888.00 2012-01-22 10:15:33.125 022 12532.70 20.05 54908.30 88888.00 2012-01-22 10:15:33.250 022 12532.70 20.05 54908.32 88888.00 2012-01-22 10:15:33.375 022 12532.75 20.07 54908.35 88888.00 2012-01-22 10:15:33.500 022 12532.75 20.02 54908.32 88888.00 2012-01-22 10:15:33.625 022 12532.77 20.02 54908.35 88888.00 2012-01-22 10:15:33.750 022 12532.77 20.02 54908.35 88888.00 2012-01-22 10:15:33.875 022 12532.75 20.02 54908.38 88888.00 2012-01-22 10:15:34.000 022 12532.73 20.02 54908.35 88888.00 2012-01-22 10:15:34.125 022 12532.67 19.98 54908.35 88888.00 2012-01-22 10:15:34.250 022 12532.70 19.98 54908.38 88888.00 2012-01-22 10:15:34.375 022 12532.75 19.98 54908.35 88888.00 2012-01-22 10:15:34.500 022 12532.73 19.95 54908.38 88888.00 2012-01-22 10:15:34.625 022 12532.65 19.95 54908.32 88888.00 2012-01-22 10:15:34.750 022 12532.62 19.95 54908.38 88888.00 2012-01-22 10:15:34.875 022 12532.65 19.95 54908.40 88888.00 2012-01-22 10:15:35.000 022 12532.65 19.93 54908.40 88888.00 2012-01-22 10:15:35.125 022 12532.65 19.95 54908.43 88888.00 2012-01-22 10:15:35.250 022 12532.62 19.93 54908.43 88888.00 2012-01-22 10:15:35.375 022 12532.65 19.95 54908.45 88888.00 2012-01-22 10:15:35.500 022 12532.60 19.95 54908.43 88888.00 2012-01-22 10:15:35.625 022 12532.58 19.95 54908.43 88888.00 2012-01-22 10:15:35.750 022 12532.62 19.93 54908.45 88888.00 2012-01-22 10:15:35.875 022 12532.62 19.90 54908.43 88888.00 2012-01-22 10:15:36.000 022 12532.60 19.90 54908.43 88888.00 2012-01-22 10:15:36.125 022 12532.55 19.93 54908.47 88888.00 2012-01-22 10:15:36.250 022 12532.50 19.90 54908.50 88888.00 2012-01-22 10:15:36.375 022 12532.55 19.90 54908.47 88888.00 2012-01-22 10:15:36.500 022 12532.52 19.88 54908.50 88888.00 2012-01-22 10:15:36.625 022 12532.52 19.82 54908.50 88888.00 2012-01-22 10:15:36.750 022 12532.52 19.82 54908.50 88888.00 2012-01-22 10:15:36.875 022 12532.48 19.85 54908.50 88888.00 2012-01-22 10:15:37.000 022 12532.42 19.82 54908.50 88888.00 2012-01-22 10:15:37.125 022 12532.42 19.85 54908.53 88888.00 2012-01-22 10:15:37.250 022 12532.42 19.82 54908.53 88888.00 2012-01-22 10:15:37.375 022 12532.42 19.82 54908.50 88888.00 2012-01-22 10:15:37.500 022 12532.42 19.85 54908.53 88888.00 2012-01-22 10:15:37.625 022 12532.50 19.85 54908.55 88888.00 2012-01-22 10:15:37.750 022 12532.42 19.82 54908.55 88888.00 2012-01-22 10:15:37.875 022 12532.35 19.80 54908.50 88888.00 2012-01-22 10:15:38.000 022 12532.27 19.82 54908.53 88888.00 2012-01-22 10:15:38.125 022 12532.35 19.82 54908.53 88888.00 2012-01-22 10:15:38.250 022 12532.38 19.75 54908.53 88888.00 2012-01-22 10:15:38.375 022 12532.40 19.77 54908.53 88888.00 2012-01-22 10:15:38.500 022 12532.42 19.75 54908.55 88888.00 2012-01-22 10:15:38.625 022 12532.42 19.73 54908.55 88888.00 2012-01-22 10:15:38.750 022 12532.42 19.73 54908.55 88888.00 2012-01-22 10:15:38.875 022 12532.40 19.75 54908.62 88888.00 2012-01-22 10:15:39.000 022 12532.40 19.77 54908.62 88888.00 2012-01-22 10:15:39.125 022 12532.42 19.77 54908.65 88888.00 2012-01-22 10:15:39.250 022 12532.40 19.75 54908.65 88888.00 2012-01-22 10:15:39.375 022 12532.42 19.75 54908.62 88888.00 2012-01-22 10:15:39.500 022 12532.33 19.70 54908.62 88888.00 2012-01-22 10:15:39.625 022 12532.23 19.70 54908.62 88888.00 2012-01-22 10:15:39.750 022 12532.27 19.70 54908.62 88888.00 2012-01-22 10:15:39.875 022 12532.35 19.70 54908.65 88888.00 2012-01-22 10:15:40.000 022 12532.30 19.68 54908.60 88888.00 2012-01-22 10:15:40.125 022 12532.25 19.68 54908.65 88888.00 2012-01-22 10:15:40.250 022 12532.23 19.62 54908.65 88888.00 2012-01-22 10:15:40.375 022 12532.23 19.65 54908.65 88888.00 2012-01-22 10:15:40.500 022 12532.20 19.68 54908.68 88888.00 2012-01-22 10:15:40.625 022 12532.27 19.62 54908.70 88888.00 2012-01-22 10:15:40.750 022 12532.27 19.62 54908.68 88888.00 2012-01-22 10:15:40.875 022 12532.27 19.65 54908.70 88888.00 2012-01-22 10:15:41.000 022 12532.27 19.62 54908.70 88888.00 2012-01-22 10:15:41.125 022 12532.30 19.62 54908.68 88888.00 2012-01-22 10:15:41.250 022 12532.20 19.57 54908.68 88888.00 2012-01-22 10:15:41.375 022 12532.20 19.57 54908.70 88888.00 2012-01-22 10:15:41.500 022 12532.20 19.57 54908.70 88888.00 2012-01-22 10:15:41.625 022 12532.20 19.60 54908.72 88888.00 2012-01-22 10:15:41.750 022 12532.25 19.57 54908.75 88888.00 2012-01-22 10:15:41.875 022 12532.30 19.52 54908.72 88888.00 2012-01-22 10:15:42.000 022 12532.25 19.52 54908.70 88888.00 2012-01-22 10:15:42.125 022 12532.17 19.52 54908.78 88888.00 2012-01-22 10:15:42.250 022 12532.17 19.45 54908.78 88888.00 2012-01-22 10:15:42.375 022 12532.20 19.45 54908.72 88888.00 2012-01-22 10:15:42.500 022 12532.25 19.50 54908.75 88888.00 2012-01-22 10:15:42.625 022 12532.30 19.52 54908.78 88888.00 2012-01-22 10:15:42.750 022 12532.33 19.48 54908.78 88888.00 2012-01-22 10:15:42.875 022 12532.27 19.48 54908.78 88888.00 2012-01-22 10:15:43.000 022 12532.25 19.48 54908.80 88888.00 2012-01-22 10:15:43.125 022 12532.17 19.43 54908.80 88888.00 2012-01-22 10:15:43.250 022 12532.10 19.45 54908.80 88888.00 2012-01-22 10:15:43.375 022 12532.20 19.43 54908.80 88888.00 2012-01-22 10:15:43.500 022 12532.27 19.43 54908.80 88888.00 2012-01-22 10:15:43.625 022 12532.17 19.40 54908.80 88888.00 2012-01-22 10:15:43.750 022 12532.10 19.43 54908.80 88888.00 2012-01-22 10:15:43.875 022 12532.12 19.43 54908.82 88888.00 2012-01-22 10:15:44.000 022 12532.08 19.43 54908.82 88888.00 2012-01-22 10:15:44.125 022 12532.02 19.40 54908.85 88888.00 2012-01-22 10:15:44.250 022 12532.00 19.38 54908.88 88888.00 2012-01-22 10:15:44.375 022 12532.02 19.40 54908.85 88888.00 2012-01-22 10:15:44.500 022 12531.98 19.40 54908.88 88888.00 2012-01-22 10:15:44.625 022 12532.00 19.40 54908.85 88888.00 2012-01-22 10:15:44.750 022 12532.00 19.38 54908.85 88888.00 2012-01-22 10:15:44.875 022 12532.00 19.38 54908.88 88888.00 2012-01-22 10:15:45.000 022 12532.05 19.38 54908.88 88888.00 2012-01-22 10:15:45.125 022 12532.02 19.38 54908.90 88888.00 2012-01-22 10:15:45.250 022 12531.90 19.32 54908.88 88888.00 2012-01-22 10:15:45.375 022 12531.88 19.35 54908.88 88888.00 2012-01-22 10:15:45.500 022 12531.92 19.35 54908.88 88888.00 2012-01-22 10:15:45.625 022 12531.95 19.32 54908.88 88888.00 2012-01-22 10:15:45.750 022 12531.90 19.30 54908.90 88888.00 2012-01-22 10:15:45.875 022 12531.92 19.30 54908.93 88888.00 2012-01-22 10:15:46.000 022 12532.00 19.30 54908.95 88888.00 2012-01-22 10:15:46.125 022 12532.02 19.27 54908.93 88888.00 2012-01-22 10:15:46.250 022 12531.98 19.25 54908.95 88888.00 2012-01-22 10:15:46.375 022 12531.95 19.27 54908.95 88888.00 2012-01-22 10:15:46.500 022 12531.90 19.27 54908.93 88888.00 2012-01-22 10:15:46.625 022 12531.83 19.25 54908.95 88888.00 2012-01-22 10:15:46.750 022 12531.85 19.25 54908.95 88888.00 2012-01-22 10:15:46.875 022 12531.90 19.25 54908.95 88888.00 2012-01-22 10:15:47.000 022 12531.85 19.23 54908.97 88888.00 2012-01-22 10:15:47.125 022 12531.90 19.27 54909.00 88888.00 2012-01-22 10:15:47.250 022 12531.88 19.20 54909.00 88888.00 2012-01-22 10:15:47.375 022 12531.85 19.20 54909.00 88888.00 2012-01-22 10:15:47.500 022 12531.90 19.23 54909.00 88888.00 2012-01-22 10:15:47.625 022 12532.02 19.32 54909.00 88888.00 2012-01-22 10:15:47.750 022 12532.02 19.32 54909.00 88888.00 2012-01-22 10:15:47.875 022 12532.02 19.30 54909.03 88888.00 2012-01-22 10:15:48.000 022 12531.98 19.27 54909.00 88888.00 2012-01-22 10:15:48.125 022 12532.00 19.27 54909.00 88888.00 2012-01-22 10:15:48.250 022 12531.92 19.23 54909.00 88888.00 2012-01-22 10:15:48.375 022 12532.00 19.25 54909.00 88888.00 2012-01-22 10:15:48.500 022 12532.02 19.25 54909.03 88888.00 2012-01-22 10:15:48.625 022 12531.90 19.12 54909.05 88888.00 2012-01-22 10:15:48.750 022 12531.85 19.12 54909.03 88888.00 2012-01-22 10:15:48.875 022 12531.85 19.10 54909.05 88888.00 2012-01-22 10:15:49.000 022 12531.83 19.07 54909.03 88888.00 2012-01-22 10:15:49.125 022 12531.83 19.07 54909.03 88888.00 2012-01-22 10:15:49.250 022 12531.75 19.07 54909.05 88888.00 2012-01-22 10:15:49.375 022 12531.73 19.07 54909.03 88888.00 2012-01-22 10:15:49.500 022 12531.70 19.10 54909.05 88888.00 2012-01-22 10:15:49.625 022 12531.70 19.07 54909.05 88888.00 2012-01-22 10:15:49.750 022 12531.75 19.05 54909.05 88888.00 2012-01-22 10:15:49.875 022 12531.80 19.05 54909.07 88888.00 2012-01-22 10:15:50.000 022 12531.77 19.05 54909.05 88888.00 2012-01-22 10:15:50.125 022 12531.73 19.00 54909.05 88888.00 2012-01-22 10:15:50.250 022 12531.70 19.00 54909.07 88888.00 2012-01-22 10:15:50.375 022 12531.65 19.00 54909.10 88888.00 2012-01-22 10:15:50.500 022 12531.62 19.02 54909.10 88888.00 2012-01-22 10:15:50.625 022 12531.62 19.00 54909.10 88888.00 2012-01-22 10:15:50.750 022 12531.65 18.95 54909.07 88888.00 2012-01-22 10:15:50.875 022 12531.62 18.93 54909.10 88888.00 2012-01-22 10:15:51.000 022 12531.52 18.90 54909.10 88888.00 2012-01-22 10:15:51.125 022 12531.48 18.93 54909.10 88888.00 2012-01-22 10:15:51.250 022 12531.50 18.93 54909.12 88888.00 2012-01-22 10:15:51.375 022 12531.52 18.95 54909.18 88888.00 2012-01-22 10:15:51.500 022 12531.45 18.90 54909.18 88888.00 2012-01-22 10:15:51.625 022 12531.45 18.85 54909.12 88888.00 2012-01-22 10:15:51.750 022 12531.42 18.88 54909.15 88888.00 2012-01-22 10:15:51.875 022 12531.45 18.82 54909.10 88888.00 2012-01-22 10:15:52.000 022 12531.45 18.77 54909.12 88888.00 2012-01-22 10:15:52.125 022 12531.52 18.75 54909.18 88888.00 2012-01-22 10:15:52.250 022 12531.50 18.75 54909.18 88888.00 2012-01-22 10:15:52.375 022 12531.48 18.73 54909.18 88888.00 2012-01-22 10:15:52.500 022 12531.45 18.73 54909.18 88888.00 2012-01-22 10:15:52.625 022 12531.45 18.73 54909.15 88888.00 2012-01-22 10:15:52.750 022 12531.48 18.73 54909.15 88888.00 2012-01-22 10:15:52.875 022 12531.52 18.73 54909.18 88888.00 2012-01-22 10:15:53.000 022 12531.52 18.68 54909.18 88888.00 2012-01-22 10:15:53.125 022 12531.55 18.68 54909.18 88888.00 2012-01-22 10:15:53.250 022 12531.52 18.68 54909.20 88888.00 2012-01-22 10:15:53.375 022 12531.50 18.68 54909.20 88888.00 2012-01-22 10:15:53.500 022 12531.48 18.68 54909.20 88888.00 2012-01-22 10:15:53.625 022 12531.45 18.68 54909.20 88888.00 2012-01-22 10:15:53.750 022 12531.38 18.62 54909.20 88888.00 2012-01-22 10:15:53.875 022 12531.38 18.57 54909.20 88888.00 2012-01-22 10:15:54.000 022 12531.35 18.55 54909.18 88888.00 2012-01-22 10:15:54.125 022 12531.38 18.52 54909.20 88888.00 2012-01-22 10:15:54.250 022 12531.42 18.52 54909.20 88888.00 2012-01-22 10:15:54.375 022 12531.48 18.52 54909.22 88888.00 2012-01-22 10:15:54.500 022 12531.45 18.52 54909.22 88888.00 2012-01-22 10:15:54.625 022 12531.38 18.52 54909.22 88888.00 2012-01-22 10:15:54.750 022 12531.35 18.50 54909.20 88888.00 2012-01-22 10:15:54.875 022 12531.35 18.48 54909.20 88888.00 2012-01-22 10:15:55.000 022 12531.42 18.48 54909.20 88888.00 2012-01-22 10:15:55.125 022 12531.42 18.43 54909.20 88888.00 2012-01-22 10:15:55.250 022 12531.35 18.43 54909.20 88888.00 2012-01-22 10:15:55.375 022 12531.35 18.40 54909.22 88888.00 2012-01-22 10:15:55.500 022 12531.33 18.40 54909.20 88888.00 2012-01-22 10:15:55.625 022 12531.33 18.43 54909.18 88888.00 2012-01-22 10:15:55.750 022 12531.40 18.40 54909.20 88888.00 2012-01-22 10:15:55.875 022 12531.45 18.40 54909.20 88888.00 2012-01-22 10:15:56.000 022 12531.45 18.38 54909.18 88888.00 2012-01-22 10:15:56.125 022 12531.42 18.35 54909.20 88888.00 2012-01-22 10:15:56.250 022 12531.38 18.32 54909.25 88888.00 2012-01-22 10:15:56.375 022 12531.40 18.32 54909.22 88888.00 2012-01-22 10:15:56.500 022 12531.35 18.32 54909.20 88888.00 2012-01-22 10:15:56.625 022 12531.35 18.30 54909.20 88888.00 2012-01-22 10:15:56.750 022 12531.35 18.27 54909.20 88888.00 2012-01-22 10:15:56.875 022 12531.27 18.27 54909.20 88888.00 2012-01-22 10:15:57.000 022 12531.25 18.25 54909.20 88888.00 2012-01-22 10:15:57.125 022 12531.20 18.27 54909.20 88888.00 2012-01-22 10:15:57.250 022 12531.20 18.25 54909.20 88888.00 2012-01-22 10:15:57.375 022 12531.25 18.23 54909.22 88888.00 2012-01-22 10:15:57.500 022 12531.27 18.23 54909.20 88888.00 2012-01-22 10:15:57.625 022 12531.33 18.20 54909.22 88888.00 2012-01-22 10:15:57.750 022 12531.33 18.20 54909.22 88888.00 2012-01-22 10:15:57.875 022 12531.27 18.20 54909.22 88888.00 2012-01-22 10:15:58.000 022 12531.25 18.18 54909.20 88888.00 2012-01-22 10:15:58.125 022 12531.25 18.18 54909.22 88888.00 2012-01-22 10:15:58.250 022 12531.23 18.15 54909.22 88888.00 2012-01-22 10:15:58.375 022 12531.25 18.18 54909.22 88888.00 2012-01-22 10:15:58.500 022 12531.20 18.20 54909.25 88888.00 2012-01-22 10:15:58.625 022 12531.20 18.12 54909.25 88888.00 2012-01-22 10:15:58.750 022 12531.20 18.12 54909.20 88888.00 2012-01-22 10:15:58.875 022 12531.17 18.12 54909.20 88888.00 2012-01-22 10:15:59.000 022 12531.15 18.12 54909.20 88888.00 2012-01-22 10:15:59.125 022 12531.17 18.10 54909.18 88888.00 2012-01-22 10:15:59.250 022 12531.17 18.07 54909.20 88888.00 2012-01-22 10:15:59.375 022 12531.23 18.07 54909.18 88888.00 2012-01-22 10:15:59.500 022 12531.12 18.07 54909.20 88888.00 2012-01-22 10:15:59.625 022 12531.05 18.05 54909.20 88888.00 2012-01-22 10:15:59.750 022 12531.10 18.02 54909.20 88888.00 2012-01-22 10:15:59.875 022 12531.08 18.02 54909.20 88888.00 2012-01-22 10:16:00.000 022 12531.10 18.02 54909.20 88888.00 2012-01-22 10:16:00.125 022 12531.08 17.98 54909.22 88888.00 2012-01-22 10:16:00.250 022 12531.02 17.95 54909.22 88888.00 2012-01-22 10:16:00.375 022 12531.10 17.95 54909.20 88888.00 2012-01-22 10:16:00.500 022 12531.17 17.95 54909.20 88888.00 2012-01-22 10:16:00.625 022 12531.20 17.93 54909.25 88888.00 2012-01-22 10:16:00.750 022 12531.12 17.90 54909.20 88888.00 2012-01-22 10:16:00.875 022 12531.05 17.88 54909.20 88888.00 2012-01-22 10:16:01.000 022 12531.00 17.88 54909.22 88888.00 2012-01-22 10:16:01.125 022 12530.95 17.85 54909.25 88888.00 2012-01-22 10:16:01.250 022 12530.92 17.80 54909.25 88888.00 2012-01-22 10:16:01.375 022 12530.95 17.82 54909.22 88888.00 2012-01-22 10:16:01.500 022 12530.92 17.82 54909.22 88888.00 2012-01-22 10:16:01.625 022 12530.83 17.77 54909.22 88888.00 2012-01-22 10:16:01.750 022 12530.85 17.75 54909.22 88888.00 2012-01-22 10:16:01.875 022 12530.88 17.73 54909.28 88888.00 2012-01-22 10:16:02.000 022 12530.88 17.73 54909.22 88888.00 2012-01-22 10:16:02.125 022 12530.92 17.73 54909.22 88888.00 2012-01-22 10:16:02.250 022 12530.90 17.70 54909.22 88888.00 2012-01-22 10:16:02.375 022 12530.90 17.68 54909.20 88888.00 2012-01-22 10:16:02.500 022 12530.88 17.68 54909.22 88888.00 2012-01-22 10:16:02.625 022 12530.85 17.68 54909.25 88888.00 2012-01-22 10:16:02.750 022 12530.83 17.65 54909.20 88888.00 2012-01-22 10:16:02.875 022 12530.85 17.62 54909.18 88888.00 2012-01-22 10:16:03.000 022 12530.80 17.65 54909.22 88888.00 2012-01-22 10:16:03.125 022 12530.80 17.65 54909.22 88888.00 2012-01-22 10:16:03.250 022 12530.75 17.60 54909.22 88888.00 2012-01-22 10:16:03.375 022 12530.75 17.60 54909.22 88888.00 2012-01-22 10:16:03.500 022 12530.70 17.60 54909.20 88888.00 2012-01-22 10:16:03.625 022 12530.67 17.60 54909.22 88888.00 2012-01-22 10:16:03.750 022 12530.65 17.60 54909.25 88888.00 2012-01-22 10:16:03.875 022 12530.58 17.60 54909.25 88888.00 2012-01-22 10:16:04.000 022 12530.58 17.57 54909.22 88888.00 2012-01-22 10:16:04.125 022 12530.58 17.57 54909.25 88888.00 2012-01-22 10:16:04.250 022 12530.50 17.52 54909.22 88888.00 2012-01-22 10:16:04.375 022 12530.58 17.52 54909.22 88888.00 2012-01-22 10:16:04.500 022 12530.60 17.52 54909.25 88888.00 2012-01-22 10:16:04.625 022 12530.55 17.52 54909.25 88888.00 2012-01-22 10:16:04.750 022 12530.60 17.50 54909.22 88888.00 2012-01-22 10:16:04.875 022 12530.60 17.50 54909.22 88888.00 2012-01-22 10:16:05.000 022 12530.52 17.45 54909.18 88888.00 2012-01-22 10:16:05.125 022 12530.48 17.48 54909.22 88888.00 2012-01-22 10:16:05.250 022 12530.45 17.45 54909.25 88888.00 2012-01-22 10:16:05.375 022 12530.48 17.45 54909.25 88888.00 2012-01-22 10:16:05.500 022 12530.42 17.45 54909.22 88888.00 2012-01-22 10:16:05.625 022 12530.38 17.40 54909.20 88888.00 2012-01-22 10:16:05.750 022 12530.33 17.38 54909.20 88888.00 2012-01-22 10:16:05.875 022 12530.35 17.38 54909.20 88888.00 2012-01-22 10:16:06.000 022 12530.40 17.35 54909.20 88888.00 2012-01-22 10:16:06.125 022 12530.40 17.32 54909.20 88888.00 2012-01-22 10:16:06.250 022 12530.33 17.30 54909.22 88888.00 2012-01-22 10:16:06.375 022 12530.33 17.27 54909.20 88888.00 2012-01-22 10:16:06.500 022 12530.35 17.27 54909.22 88888.00 2012-01-22 10:16:06.625 022 12530.35 17.30 54909.22 88888.00 2012-01-22 10:16:06.750 022 12530.33 17.25 54909.28 88888.00 2012-01-22 10:16:06.875 022 12530.23 17.23 54909.25 88888.00 2012-01-22 10:16:07.000 022 12530.17 17.20 54909.22 88888.00 2012-01-22 10:16:07.125 022 12530.23 17.18 54909.25 88888.00 2012-01-22 10:16:07.250 022 12530.23 17.15 54909.25 88888.00 2012-01-22 10:16:07.375 022 12530.27 17.15 54909.22 88888.00 2012-01-22 10:16:07.500 022 12530.25 17.18 54909.22 88888.00 2012-01-22 10:16:07.625 022 12530.23 17.18 54909.25 88888.00 2012-01-22 10:16:07.750 022 12530.25 17.12 54909.25 88888.00 2012-01-22 10:16:07.875 022 12530.27 17.15 54909.25 88888.00 2012-01-22 10:16:08.000 022 12530.23 17.15 54909.25 88888.00 2012-01-22 10:16:08.125 022 12530.12 17.12 54909.25 88888.00 2012-01-22 10:16:08.250 022 12530.10 17.07 54909.25 88888.00 2012-01-22 10:16:08.375 022 12530.23 17.07 54909.22 88888.00 2012-01-22 10:16:08.500 022 12530.27 17.07 54909.25 88888.00 2012-01-22 10:16:08.625 022 12530.23 17.07 54909.25 88888.00 2012-01-22 10:16:08.750 022 12530.20 17.00 54909.25 88888.00 2012-01-22 10:16:08.875 022 12530.23 17.00 54909.28 88888.00 2012-01-22 10:16:09.000 022 12530.17 17.00 54909.22 88888.00 2012-01-22 10:16:09.125 022 12530.10 16.98 54909.22 88888.00 2012-01-22 10:16:09.250 022 12530.05 16.95 54909.22 88888.00 2012-01-22 10:16:09.375 022 12530.05 16.95 54909.20 88888.00 2012-01-22 10:16:09.500 022 12530.00 16.93 54909.22 88888.00 2012-01-22 10:16:09.625 022 12530.00 16.93 54909.22 88888.00 2012-01-22 10:16:09.750 022 12529.98 16.93 54909.22 88888.00 2012-01-22 10:16:09.875 022 12530.00 16.88 54909.22 88888.00 2012-01-22 10:16:10.000 022 12530.05 16.82 54909.20 88888.00 2012-01-22 10:16:10.125 022 12530.00 16.82 54909.22 88888.00 2012-01-22 10:16:10.250 022 12529.92 16.82 54909.25 88888.00 2012-01-22 10:16:10.375 022 12529.95 16.82 54909.28 88888.00 2012-01-22 10:16:10.500 022 12529.98 16.80 54909.25 88888.00 2012-01-22 10:16:10.625 022 12530.02 16.77 54909.20 88888.00 2012-01-22 10:16:10.750 022 12530.05 16.75 54909.22 88888.00 2012-01-22 10:16:10.875 022 12530.00 16.75 54909.25 88888.00 2012-01-22 10:16:11.000 022 12529.98 16.73 54909.25 88888.00 2012-01-22 10:16:11.125 022 12529.98 16.73 54909.28 88888.00 2012-01-22 10:16:11.250 022 12530.00 16.73 54909.28 88888.00 2012-01-22 10:16:11.375 022 12530.02 16.68 54909.25 88888.00 2012-01-22 10:16:11.500 022 12530.02 16.68 54909.22 88888.00 2012-01-22 10:16:11.625 022 12529.95 16.68 54909.22 88888.00 2012-01-22 10:16:11.750 022 12529.92 16.65 54909.22 88888.00 2012-01-22 10:16:11.875 022 12529.98 16.62 54909.22 88888.00 2012-01-22 10:16:12.000 022 12529.95 16.62 54909.22 88888.00 2012-01-22 10:16:12.125 022 12529.92 16.60 54909.22 88888.00 2012-01-22 10:16:12.250 022 12529.88 16.57 54909.22 88888.00 2012-01-22 10:16:12.375 022 12529.90 16.52 54909.20 88888.00 2012-01-22 10:16:12.500 022 12529.83 16.52 54909.25 88888.00 2012-01-22 10:16:12.625 022 12529.75 16.50 54909.25 88888.00 2012-01-22 10:16:12.750 022 12529.75 16.52 54909.25 88888.00 2012-01-22 10:16:12.875 022 12529.80 16.48 54909.25 88888.00 2012-01-22 10:16:13.000 022 12529.77 16.43 54909.22 88888.00 2012-01-22 10:16:13.125 022 12529.70 16.43 54909.22 88888.00 2012-01-22 10:16:13.250 022 12529.65 16.35 54909.25 88888.00 2012-01-22 10:16:13.375 022 12529.70 16.38 54909.22 88888.00 2012-01-22 10:16:13.500 022 12529.70 16.38 54909.22 88888.00 2012-01-22 10:16:13.625 022 12529.73 16.38 54909.22 88888.00 2012-01-22 10:16:13.750 022 12529.73 16.32 54909.22 88888.00 2012-01-22 10:16:13.875 022 12529.70 16.30 54909.22 88888.00 2012-01-22 10:16:14.000 022 12529.65 16.30 54909.20 88888.00 2012-01-22 10:16:14.125 022 12529.60 16.27 54909.20 88888.00 2012-01-22 10:16:14.250 022 12529.58 16.23 54909.25 88888.00 2012-01-22 10:16:14.375 022 12529.62 16.25 54909.22 88888.00 2012-01-22 10:16:14.500 022 12529.60 16.20 54909.20 88888.00 2012-01-22 10:16:14.625 022 12529.55 16.18 54909.20 88888.00 2012-01-22 10:16:14.750 022 12529.52 16.20 54909.20 88888.00 2012-01-22 10:16:14.875 022 12529.45 16.20 54909.25 88888.00 2012-01-22 10:16:15.000 022 12529.40 16.15 54909.22 88888.00 2012-01-22 10:16:15.125 022 12529.45 16.15 54909.25 88888.00 2012-01-22 10:16:15.250 022 12529.45 16.07 54909.20 88888.00 2012-01-22 10:16:15.375 022 12529.40 16.10 54909.22 88888.00 2012-01-22 10:16:15.500 022 12529.40 16.07 54909.25 88888.00 2012-01-22 10:16:15.625 022 12529.48 16.07 54909.25 88888.00 2012-01-22 10:16:15.750 022 12529.50 16.07 54909.22 88888.00 2012-01-22 10:16:15.875 022 12529.45 16.05 54909.22 88888.00 2012-01-22 10:16:16.000 022 12529.35 16.05 54909.20 88888.00 2012-01-22 10:16:16.125 022 12529.27 16.02 54909.25 88888.00 2012-01-22 10:16:16.250 022 12529.23 16.02 54909.20 88888.00 2012-01-22 10:16:16.375 022 12529.27 16.02 54909.25 88888.00 2012-01-22 10:16:16.500 022 12529.25 16.02 54909.22 88888.00 2012-01-22 10:16:16.625 022 12529.23 16.00 54909.25 88888.00 2012-01-22 10:16:16.750 022 12529.20 15.97 54909.22 88888.00 2012-01-22 10:16:16.875 022 12529.20 15.97 54909.20 88888.00 2012-01-22 10:16:17.000 022 12529.23 15.93 54909.22 88888.00 2012-01-22 10:16:17.125 022 12529.17 15.93 54909.20 88888.00 2012-01-22 10:16:17.250 022 12529.20 15.93 54909.20 88888.00 2012-01-22 10:16:17.375 022 12529.20 15.90 54909.18 88888.00 2012-01-22 10:16:17.500 022 12529.15 15.82 54909.20 88888.00 2012-01-22 10:16:17.625 022 12529.17 15.80 54909.22 88888.00 2012-01-22 10:16:17.750 022 12529.17 15.80 54909.22 88888.00 2012-01-22 10:16:17.875 022 12529.12 15.80 54909.22 88888.00 2012-01-22 10:16:18.000 022 12529.17 15.78 54909.22 88888.00 2012-01-22 10:16:18.125 022 12529.17 15.78 54909.22 88888.00 2012-01-22 10:16:18.250 022 12529.05 15.75 54909.22 88888.00 2012-01-22 10:16:18.375 022 12529.02 15.78 54909.22 88888.00 2012-01-22 10:16:18.500 022 12529.00 15.68 54909.22 88888.00 2012-01-22 10:16:18.625 022 12529.05 15.68 54909.20 88888.00 2012-01-22 10:16:18.750 022 12529.05 15.62 54909.18 88888.00 2012-01-22 10:16:18.875 022 12529.05 15.60 54909.18 88888.00 2012-01-22 10:16:19.000 022 12529.02 15.62 54909.18 88888.00 2012-01-22 10:16:19.125 022 12529.02 15.62 54909.20 88888.00 2012-01-22 10:16:19.250 022 12529.02 15.62 54909.20 88888.00 2012-01-22 10:16:19.375 022 12529.00 15.60 54909.20 88888.00 2012-01-22 10:16:19.500 022 12528.95 15.55 54909.18 88888.00 2012-01-22 10:16:19.625 022 12528.95 15.57 54909.18 88888.00 2012-01-22 10:16:19.750 022 12529.00 15.57 54909.18 88888.00 2012-01-22 10:16:19.875 022 12529.00 15.57 54909.20 88888.00 2012-01-22 10:16:20.000 022 12528.95 15.53 54909.18 88888.00 2012-01-22 10:16:20.125 022 12528.90 15.53 54909.18 88888.00 2012-01-22 10:16:20.250 022 12528.90 15.47 54909.20 88888.00 2012-01-22 10:16:20.375 022 12528.95 15.50 54909.18 88888.00 2012-01-22 10:16:20.500 022 12528.95 15.47 54909.20 88888.00 2012-01-22 10:16:20.625 022 12528.98 15.43 54909.18 88888.00 2012-01-22 10:16:20.750 022 12528.92 15.43 54909.18 88888.00 2012-01-22 10:16:20.875 022 12528.80 15.43 54909.18 88888.00 2012-01-22 10:16:21.000 022 12528.75 15.38 54909.15 88888.00 2012-01-22 10:16:21.125 022 12528.75 15.40 54909.20 88888.00 2012-01-22 10:16:21.250 022 12528.77 15.32 54909.20 88888.00 2012-01-22 10:16:21.375 022 12528.77 15.30 54909.15 88888.00 2012-01-22 10:16:21.500 022 12528.83 15.30 54909.18 88888.00 2012-01-22 10:16:21.625 022 12528.83 15.30 54909.20 88888.00 2012-01-22 10:16:21.750 022 12528.83 15.28 54909.18 88888.00 2012-01-22 10:16:21.875 022 12528.77 15.28 54909.15 88888.00 2012-01-22 10:16:22.000 022 12528.77 15.25 54909.12 88888.00 2012-01-22 10:16:22.125 022 12528.70 15.20 54909.15 88888.00 2012-01-22 10:16:22.250 022 12528.75 15.20 54909.15 88888.00 2012-01-22 10:16:22.375 022 12528.80 15.22 54909.15 88888.00 2012-01-22 10:16:22.500 022 12528.77 15.20 54909.15 88888.00 2012-01-22 10:16:22.625 022 12528.80 15.20 54909.15 88888.00 2012-01-22 10:16:22.750 022 12528.83 15.18 54909.15 88888.00 2012-01-22 10:16:22.875 022 12528.83 15.18 54909.15 88888.00 2012-01-22 10:16:23.000 022 12528.77 15.15 54909.18 88888.00 2012-01-22 10:16:23.125 022 12528.67 15.15 54909.20 88888.00 2012-01-22 10:16:23.250 022 12528.55 15.15 54909.20 88888.00 2012-01-22 10:16:23.375 022 12528.60 15.15 54909.18 88888.00 2012-01-22 10:16:23.500 022 12528.60 15.15 54909.18 88888.00 2012-01-22 10:16:23.625 022 12528.58 15.12 54909.15 88888.00 2012-01-22 10:16:23.750 022 12528.52 15.12 54909.12 88888.00 2012-01-22 10:16:23.875 022 12528.55 15.10 54909.15 88888.00 2012-01-22 10:16:24.000 022 12528.58 15.10 54909.12 88888.00 2012-01-22 10:16:24.125 022 12528.62 15.07 54909.12 88888.00 2012-01-22 10:16:24.250 022 12528.62 15.05 54909.15 88888.00 2012-01-22 10:16:24.375 022 12528.60 15.07 54909.12 88888.00 2012-01-22 10:16:24.500 022 12528.55 15.07 54909.12 88888.00 2012-01-22 10:16:24.625 022 12528.52 15.05 54909.12 88888.00 2012-01-22 10:16:24.750 022 12528.42 15.03 54909.12 88888.00 2012-01-22 10:16:24.875 022 12528.42 15.03 54909.15 88888.00 2012-01-22 10:16:25.000 022 12528.42 15.00 54909.12 88888.00 2012-01-22 10:16:25.125 022 12528.40 14.97 54909.12 88888.00 2012-01-22 10:16:25.250 022 12528.40 14.93 54909.15 88888.00 2012-01-22 10:16:25.375 022 12528.50 14.95 54909.12 88888.00 2012-01-22 10:16:25.500 022 12528.42 14.95 54909.15 88888.00 2012-01-22 10:16:25.625 022 12528.35 14.95 54909.15 88888.00 2012-01-22 10:16:25.750 022 12528.33 14.93 54909.12 88888.00 2012-01-22 10:16:25.875 022 12528.38 14.85 54909.10 88888.00 2012-01-22 10:16:26.000 022 12528.42 14.82 54909.07 88888.00 2012-01-22 10:16:26.125 022 12528.40 14.85 54909.07 88888.00 2012-01-22 10:16:26.250 022 12528.30 14.80 54909.10 88888.00 2012-01-22 10:16:26.375 022 12528.35 14.82 54909.10 88888.00 2012-01-22 10:16:26.500 022 12528.33 14.80 54909.07 88888.00 2012-01-22 10:16:26.625 022 12528.33 14.80 54909.07 88888.00 2012-01-22 10:16:26.750 022 12528.35 14.78 54909.07 88888.00 2012-01-22 10:16:26.875 022 12528.33 14.75 54909.07 88888.00 2012-01-22 10:16:27.000 022 12528.35 14.72 54909.05 88888.00 2012-01-22 10:16:27.125 022 12528.30 14.70 54909.07 88888.00 2012-01-22 10:16:27.250 022 12528.25 14.70 54909.10 88888.00 2012-01-22 10:16:27.375 022 12528.33 14.68 54909.10 88888.00 2012-01-22 10:16:27.500 022 12528.30 14.70 54909.07 88888.00 2012-01-22 10:16:27.625 022 12528.27 14.72 54909.07 88888.00 2012-01-22 10:16:27.750 022 12528.23 14.70 54909.07 88888.00 2012-01-22 10:16:27.875 022 12528.23 14.68 54909.12 88888.00 2012-01-22 10:16:28.000 022 12528.20 14.65 54909.10 88888.00 2012-01-22 10:16:28.125 022 12528.25 14.62 54909.10 88888.00 2012-01-22 10:16:28.250 022 12528.23 14.60 54909.07 88888.00 2012-01-22 10:16:28.375 022 12528.23 14.57 54909.07 88888.00 2012-01-22 10:16:28.500 022 12528.23 14.57 54909.07 88888.00 2012-01-22 10:16:28.625 022 12528.23 14.57 54909.05 88888.00 2012-01-22 10:16:28.750 022 12528.23 14.55 54909.05 88888.00 2012-01-22 10:16:28.875 022 12528.25 14.53 54909.03 88888.00 2012-01-22 10:16:29.000 022 12528.25 14.53 54909.05 88888.00 2012-01-22 10:16:29.125 022 12528.20 14.50 54909.07 88888.00 2012-01-22 10:16:29.250 022 12528.17 14.47 54909.07 88888.00 2012-01-22 10:16:29.375 022 12528.23 14.45 54909.07 88888.00 2012-01-22 10:16:29.500 022 12528.20 14.43 54909.07 88888.00 2012-01-22 10:16:29.625 022 12528.20 14.43 54909.07 88888.00 2012-01-22 10:16:29.750 022 12528.20 14.43 54909.05 88888.00 2012-01-22 10:16:29.875 022 12528.23 14.38 54909.05 88888.00 2012-01-22 10:16:30.000 022 12528.23 14.35 54909.03 88888.00 2012-01-22 10:16:30.125 022 12528.23 14.35 54909.05 88888.00 2012-01-22 10:16:30.250 022 12528.12 14.32 54909.07 88888.00 2012-01-22 10:16:30.375 022 12528.05 14.35 54909.07 88888.00 2012-01-22 10:16:30.500 022 12528.08 14.30 54909.05 88888.00 2012-01-22 10:16:30.625 022 12528.08 14.28 54909.05 88888.00 2012-01-22 10:16:30.750 022 12528.10 14.25 54909.03 88888.00 2012-01-22 10:16:30.875 022 12528.10 14.25 54909.03 88888.00 2012-01-22 10:16:31.000 022 12528.10 14.25 54909.00 88888.00 2012-01-22 10:16:31.125 022 12528.08 14.22 54909.03 88888.00 2012-01-22 10:16:31.250 022 12528.02 14.18 54909.05 88888.00 2012-01-22 10:16:31.375 022 12528.02 14.18 54909.03 88888.00 2012-01-22 10:16:31.500 022 12528.05 14.15 54909.03 88888.00 2012-01-22 10:16:31.625 022 12528.00 14.15 54909.00 88888.00 2012-01-22 10:16:31.750 022 12527.98 14.10 54909.00 88888.00 2012-01-22 10:16:31.875 022 12527.95 14.10 54909.03 88888.00 2012-01-22 10:16:32.000 022 12527.92 14.07 54909.03 88888.00 2012-01-22 10:16:32.125 022 12527.95 14.07 54909.00 88888.00 2012-01-22 10:16:32.250 022 12527.90 14.05 54909.00 88888.00 2012-01-22 10:16:32.375 022 12527.90 14.07 54908.97 88888.00 2012-01-22 10:16:32.500 022 12527.90 14.05 54909.03 88888.00 2012-01-22 10:16:32.625 022 12527.90 14.05 54909.03 88888.00 2012-01-22 10:16:32.750 022 12527.92 14.03 54909.03 88888.00 2012-01-22 10:16:32.875 022 12527.95 14.05 54909.03 88888.00 2012-01-22 10:16:33.000 022 12527.95 14.00 54909.00 88888.00 2012-01-22 10:16:33.125 022 12527.92 13.97 54909.03 88888.00 2012-01-22 10:16:33.250 022 12527.88 13.95 54909.03 88888.00 2012-01-22 10:16:33.375 022 12527.92 13.95 54909.00 88888.00 2012-01-22 10:16:33.500 022 12527.92 13.95 54908.97 88888.00 2012-01-22 10:16:33.625 022 12527.88 13.93 54908.97 88888.00 2012-01-22 10:16:33.750 022 12527.85 13.93 54909.00 88888.00 2012-01-22 10:16:33.875 022 12527.85 13.93 54909.00 88888.00 2012-01-22 10:16:34.000 022 12527.80 13.90 54908.97 88888.00 2012-01-22 10:16:34.125 022 12527.85 13.88 54908.97 88888.00 2012-01-22 10:16:34.250 022 12527.92 13.88 54909.00 88888.00 2012-01-22 10:16:34.375 022 12528.00 13.88 54909.00 88888.00 2012-01-22 10:16:34.500 022 12527.95 13.88 54909.03 88888.00 2012-01-22 10:16:34.625 022 12527.85 13.88 54909.00 88888.00 2012-01-22 10:16:34.750 022 12527.80 13.88 54909.00 88888.00 2012-01-22 10:16:34.875 022 12527.70 13.85 54909.03 88888.00 2012-01-22 10:16:35.000 022 12527.65 13.82 54909.00 88888.00 2012-01-22 10:16:35.125 022 12527.65 13.88 54909.00 88888.00 2012-01-22 10:16:35.250 022 12527.65 13.82 54909.03 88888.00 2012-01-22 10:16:35.375 022 12527.75 13.82 54909.00 88888.00 2012-01-22 10:16:35.500 022 12527.77 13.82 54909.00 88888.00 2012-01-22 10:16:35.625 022 12527.77 13.80 54909.00 88888.00 2012-01-22 10:16:35.750 022 12527.70 13.75 54908.95 88888.00 2012-01-22 10:16:35.875 022 12527.67 13.75 54908.95 88888.00 2012-01-22 10:16:36.000 022 12527.65 13.78 54908.95 88888.00 2012-01-22 10:16:36.125 022 12527.65 13.70 54908.97 88888.00 2012-01-22 10:16:36.250 022 12527.62 13.68 54908.93 88888.00 2012-01-22 10:16:36.375 022 12527.58 13.68 54908.95 88888.00 2012-01-22 10:16:36.500 022 12527.58 13.68 54908.95 88888.00 2012-01-22 10:16:36.625 022 12527.62 13.68 54908.95 88888.00 2012-01-22 10:16:36.750 022 12527.65 13.68 54908.95 88888.00 2012-01-22 10:16:36.875 022 12527.60 13.68 54908.90 88888.00 2012-01-22 10:16:37.000 022 12527.62 13.68 54908.88 88888.00 2012-01-22 10:16:37.125 022 12527.62 13.68 54908.90 88888.00 2012-01-22 10:16:37.250 022 12527.60 13.62 54908.93 88888.00 2012-01-22 10:16:37.375 022 12527.70 13.62 54908.93 88888.00 2012-01-22 10:16:37.500 022 12527.73 13.60 54908.93 88888.00 2012-01-22 10:16:37.625 022 12527.70 13.60 54908.93 88888.00 2012-01-22 10:16:37.750 022 12527.62 13.60 54908.93 88888.00 2012-01-22 10:16:37.875 022 12527.58 13.60 54908.93 88888.00 2012-01-22 10:16:38.000 022 12527.52 13.57 54908.90 88888.00 2012-01-22 10:16:38.125 022 12527.48 13.57 54908.88 88888.00 2012-01-22 10:16:38.250 022 12527.50 13.57 54908.88 88888.00 2012-01-22 10:16:38.375 022 12527.48 13.57 54908.85 88888.00 2012-01-22 10:16:38.500 022 12527.42 13.55 54908.90 88888.00 2012-01-22 10:16:38.625 022 12527.48 13.55 54908.90 88888.00 2012-01-22 10:16:38.750 022 12527.55 13.55 54908.90 88888.00 2012-01-22 10:16:38.875 022 12527.55 13.50 54908.88 88888.00 2012-01-22 10:16:39.000 022 12527.50 13.47 54908.88 88888.00 2012-01-22 10:16:39.125 022 12527.48 13.50 54908.90 88888.00 2012-01-22 10:16:39.250 022 12527.48 13.50 54908.88 88888.00 2012-01-22 10:16:39.375 022 12527.52 13.50 54908.88 88888.00 2012-01-22 10:16:39.500 022 12527.45 13.50 54908.85 88888.00 2012-01-22 10:16:39.625 022 12527.42 13.47 54908.88 88888.00 2012-01-22 10:16:39.750 022 12527.48 13.50 54908.85 88888.00 2012-01-22 10:16:39.875 022 12527.48 13.50 54908.85 88888.00 2012-01-22 10:16:40.000 022 12527.42 13.47 54908.82 88888.00 2012-01-22 10:16:40.125 022 12527.40 13.43 54908.82 88888.00 2012-01-22 10:16:40.250 022 12527.38 13.45 54908.85 88888.00 2012-01-22 10:16:40.375 022 12527.48 13.45 54908.85 88888.00 2012-01-22 10:16:40.500 022 12527.55 13.40 54908.85 88888.00 2012-01-22 10:16:40.625 022 12527.50 13.38 54908.85 88888.00 2012-01-22 10:16:40.750 022 12527.40 13.40 54908.85 88888.00 2012-01-22 10:16:40.875 022 12527.38 13.35 54908.85 88888.00 2012-01-22 10:16:41.000 022 12527.40 13.32 54908.82 88888.00 2012-01-22 10:16:41.125 022 12527.40 13.30 54908.85 88888.00 2012-01-22 10:16:41.250 022 12527.42 13.30 54908.85 88888.00 2012-01-22 10:16:41.375 022 12527.48 13.28 54908.82 88888.00 2012-01-22 10:16:41.500 022 12527.50 13.25 54908.82 88888.00 2012-01-22 10:16:41.625 022 12527.50 13.25 54908.82 88888.00 2012-01-22 10:16:41.750 022 12527.42 13.25 54908.82 88888.00 2012-01-22 10:16:41.875 022 12527.38 13.25 54908.80 88888.00 2012-01-22 10:16:42.000 022 12527.40 13.22 54908.80 88888.00 2012-01-22 10:16:42.125 022 12527.38 13.20 54908.82 88888.00 2012-01-22 10:16:42.250 022 12527.40 13.18 54908.85 88888.00 2012-01-22 10:16:42.375 022 12527.50 13.18 54908.85 88888.00 2012-01-22 10:16:42.500 022 12527.52 13.15 54908.82 88888.00 2012-01-22 10:16:42.625 022 12527.52 13.12 54908.80 88888.00 2012-01-22 10:16:42.750 022 12527.50 13.07 54908.80 88888.00 2012-01-22 10:16:42.875 022 12527.50 13.07 54908.80 88888.00 2012-01-22 10:16:43.000 022 12527.55 13.03 54908.80 88888.00 2012-01-22 10:16:43.125 022 12527.52 13.03 54908.80 88888.00 2012-01-22 10:16:43.250 022 12527.48 13.03 54908.80 88888.00 2012-01-22 10:16:43.375 022 12527.52 13.00 54908.78 88888.00 2012-01-22 10:16:43.500 022 12527.50 12.97 54908.80 88888.00 2012-01-22 10:16:43.625 022 12527.52 12.97 54908.82 88888.00 2012-01-22 10:16:43.750 022 12527.55 12.93 54908.82 88888.00 2012-01-22 10:16:43.875 022 12527.52 12.93 54908.80 88888.00 2012-01-22 10:16:44.000 022 12527.50 12.93 54908.78 88888.00 2012-01-22 10:16:44.125 022 12527.55 12.93 54908.80 88888.00 2012-01-22 10:16:44.250 022 12527.52 12.88 54908.78 88888.00 2012-01-22 10:16:44.375 022 12527.52 12.85 54908.78 88888.00 2012-01-22 10:16:44.500 022 12527.48 12.85 54908.78 88888.00 2012-01-22 10:16:44.625 022 12527.45 12.82 54908.80 88888.00 2012-01-22 10:16:44.750 022 12527.55 12.82 54908.80 88888.00 2012-01-22 10:16:44.875 022 12527.65 12.80 54908.80 88888.00 2012-01-22 10:16:45.000 022 12527.67 12.78 54908.78 88888.00 2012-01-22 10:16:45.125 022 12527.65 12.78 54908.80 88888.00 2012-01-22 10:16:45.250 022 12527.58 12.75 54908.78 88888.00 2012-01-22 10:16:45.375 022 12527.62 12.78 54908.80 88888.00 2012-01-22 10:16:45.500 022 12527.67 12.75 54908.80 88888.00 2012-01-22 10:16:45.625 022 12527.67 12.72 54908.72 88888.00 2012-01-22 10:16:45.750 022 12527.67 12.70 54908.75 88888.00 2012-01-22 10:16:45.875 022 12527.70 12.65 54908.75 88888.00 2012-01-22 10:16:46.000 022 12527.67 12.62 54908.72 88888.00 2012-01-22 10:16:46.125 022 12527.65 12.62 54908.78 88888.00 2012-01-22 10:16:46.250 022 12527.65 12.57 54908.78 88888.00 2012-01-22 10:16:46.375 022 12527.65 12.57 54908.75 88888.00 2012-01-22 10:16:46.500 022 12527.65 12.57 54908.75 88888.00 2012-01-22 10:16:46.625 022 12527.67 12.55 54908.72 88888.00 2012-01-22 10:16:46.750 022 12527.75 12.50 54908.72 88888.00 2012-01-22 10:16:46.875 022 12527.75 12.50 54908.72 88888.00 2012-01-22 10:16:47.000 022 12527.73 12.47 54908.75 88888.00 2012-01-22 10:16:47.125 022 12527.75 12.47 54908.75 88888.00 2012-01-22 10:16:47.250 022 12527.73 12.45 54908.78 88888.00 2012-01-22 10:16:47.375 022 12527.83 12.40 54908.72 88888.00 2012-01-22 10:16:47.500 022 12527.80 12.40 54908.72 88888.00 2012-01-22 10:16:47.625 022 12527.77 12.40 54908.75 88888.00 2012-01-22 10:16:47.750 022 12527.75 12.38 54908.72 88888.00 2012-01-22 10:16:47.875 022 12527.80 12.38 54908.72 88888.00 2012-01-22 10:16:48.000 022 12527.75 12.32 54908.70 88888.00 2012-01-22 10:16:48.125 022 12527.75 12.28 54908.72 88888.00 2012-01-22 10:16:48.250 022 12527.77 12.25 54908.70 88888.00 2012-01-22 10:16:48.375 022 12527.80 12.25 54908.72 88888.00 2012-01-22 10:16:48.500 022 12527.75 12.25 54908.75 88888.00 2012-01-22 10:16:48.625 022 12527.77 12.22 54908.72 88888.00 2012-01-22 10:16:48.750 022 12527.83 12.18 54908.72 88888.00 2012-01-22 10:16:48.875 022 12527.90 12.20 54908.72 88888.00 2012-01-22 10:16:49.000 022 12527.90 12.15 54908.70 88888.00 2012-01-22 10:16:49.125 022 12527.83 12.15 54908.75 88888.00 2012-01-22 10:16:49.250 022 12527.73 12.15 54908.75 88888.00 2012-01-22 10:16:49.375 022 12527.70 12.12 54908.75 88888.00 2012-01-22 10:16:49.500 022 12527.65 12.12 54908.72 88888.00 2012-01-22 10:16:49.625 022 12527.65 12.10 54908.75 88888.00 2012-01-22 10:16:49.750 022 12527.67 12.07 54908.72 88888.00 2012-01-22 10:16:49.875 022 12527.73 12.05 54908.70 88888.00 2012-01-22 10:16:50.000 022 12527.73 12.03 54908.68 88888.00 2012-01-22 10:16:50.125 022 12527.77 12.00 54908.68 88888.00 2012-01-22 10:16:50.250 022 12527.85 11.97 54908.72 88888.00 2012-01-22 10:16:50.375 022 12527.88 11.97 54908.70 88888.00 2012-01-22 10:16:50.500 022 12527.85 11.95 54908.70 88888.00 2012-01-22 10:16:50.625 022 12527.85 11.93 54908.68 88888.00 2012-01-22 10:16:50.750 022 12527.88 11.95 54908.68 88888.00 2012-01-22 10:16:50.875 022 12527.90 11.90 54908.68 88888.00 2012-01-22 10:16:51.000 022 12527.92 11.90 54908.68 88888.00 2012-01-22 10:16:51.125 022 12527.90 11.90 54908.68 88888.00 2012-01-22 10:16:51.250 022 12527.92 11.88 54908.65 88888.00 2012-01-22 10:16:51.375 022 12527.98 11.85 54908.68 88888.00 2012-01-22 10:16:51.500 022 12527.95 11.80 54908.68 88888.00 2012-01-22 10:16:51.625 022 12527.98 11.82 54908.65 88888.00 2012-01-22 10:16:51.750 022 12528.02 11.85 54908.65 88888.00 2012-01-22 10:16:51.875 022 12528.02 11.82 54908.68 88888.00 2012-01-22 10:16:52.000 022 12527.92 11.78 54908.65 88888.00 2012-01-22 10:16:52.125 022 12527.88 11.78 54908.65 88888.00 2012-01-22 10:16:52.250 022 12527.95 11.75 54908.65 88888.00 2012-01-22 10:16:52.375 022 12528.08 11.75 54908.62 88888.00 2012-01-22 10:16:52.500 022 12528.12 11.75 54908.65 88888.00 2012-01-22 10:16:52.625 022 12528.12 11.75 54908.65 88888.00 2012-01-22 10:16:52.750 022 12528.08 11.72 54908.60 88888.00 2012-01-22 10:16:52.875 022 12528.05 11.68 54908.57 88888.00 2012-01-22 10:16:53.000 022 12528.08 11.68 54908.60 88888.00 2012-01-22 10:16:53.125 022 12528.05 11.68 54908.62 88888.00 2012-01-22 10:16:53.250 022 12528.05 11.70 54908.62 88888.00 2012-01-22 10:16:53.375 022 12528.05 11.70 54908.62 88888.00 2012-01-22 10:16:53.500 022 12528.02 11.70 54908.62 88888.00 2012-01-22 10:16:53.625 022 12528.05 11.70 54908.60 88888.00 2012-01-22 10:16:53.750 022 12528.05 11.70 54908.62 88888.00 2012-01-22 10:16:53.875 022 12528.02 11.70 54908.60 88888.00 2012-01-22 10:16:54.000 022 12528.02 11.62 54908.60 88888.00 2012-01-22 10:16:54.125 022 12528.00 11.62 54908.62 88888.00 2012-01-22 10:16:54.250 022 12527.98 11.62 54908.62 88888.00 2012-01-22 10:16:54.375 022 12528.02 11.65 54908.62 88888.00 2012-01-22 10:16:54.500 022 12528.02 11.62 54908.60 88888.00 2012-01-22 10:16:54.625 022 12528.00 11.60 54908.60 88888.00 2012-01-22 10:16:54.750 022 12528.05 11.62 54908.60 88888.00 2012-01-22 10:16:54.875 022 12528.08 11.65 54908.60 88888.00 2012-01-22 10:16:55.000 022 12528.05 11.65 54908.60 88888.00 2012-01-22 10:16:55.125 022 12528.08 11.62 54908.60 88888.00 2012-01-22 10:16:55.250 022 12528.08 11.60 54908.62 88888.00 2012-01-22 10:16:55.375 022 12528.08 11.60 54908.60 88888.00 2012-01-22 10:16:55.500 022 12528.05 11.65 54908.62 88888.00 2012-01-22 10:16:55.625 022 12528.02 11.62 54908.65 88888.00 2012-01-22 10:16:55.750 022 12528.00 11.62 54908.65 88888.00 2012-01-22 10:16:55.875 022 12528.00 11.65 54908.62 88888.00 2012-01-22 10:16:56.000 022 12528.00 11.65 54908.62 88888.00 2012-01-22 10:16:56.125 022 12528.02 11.62 54908.65 88888.00 2012-01-22 10:16:56.250 022 12528.02 11.62 54908.62 88888.00 2012-01-22 10:16:56.375 022 12528.02 11.62 54908.57 88888.00 2012-01-22 10:16:56.500 022 12528.08 11.62 54908.57 88888.00 2012-01-22 10:16:56.625 022 12528.08 11.60 54908.60 88888.00 2012-01-22 10:16:56.750 022 12528.05 11.62 54908.60 88888.00 2012-01-22 10:16:56.875 022 12528.02 11.62 54908.60 88888.00 2012-01-22 10:16:57.000 022 12528.02 11.62 54908.57 88888.00 2012-01-22 10:16:57.125 022 12528.02 11.62 54908.62 88888.00 2012-01-22 10:16:57.250 022 12528.00 11.57 54908.62 88888.00 2012-01-22 10:16:57.375 022 12528.02 11.60 54908.60 88888.00 2012-01-22 10:16:57.500 022 12528.02 11.62 54908.62 88888.00 2012-01-22 10:16:57.625 022 12528.02 11.60 54908.62 88888.00 2012-01-22 10:16:57.750 022 12528.05 11.57 54908.60 88888.00 2012-01-22 10:16:57.875 022 12528.08 11.60 54908.60 88888.00 2012-01-22 10:16:58.000 022 12528.08 11.57 54908.62 88888.00 2012-01-22 10:16:58.125 022 12528.02 11.57 54908.62 88888.00 2012-01-22 10:16:58.250 022 12528.00 11.53 54908.62 88888.00 2012-01-22 10:16:58.375 022 12528.05 11.53 54908.62 88888.00 2012-01-22 10:16:58.500 022 12528.10 11.53 54908.65 88888.00 2012-01-22 10:16:58.625 022 12528.10 11.57 54908.62 88888.00 2012-01-22 10:16:58.750 022 12528.12 11.53 54908.60 88888.00 2012-01-22 10:16:58.875 022 12528.12 11.53 54908.62 88888.00 2012-01-22 10:16:59.000 022 12528.12 11.50 54908.62 88888.00 2012-01-22 10:16:59.125 022 12528.15 11.47 54908.62 88888.00 2012-01-22 10:16:59.250 022 12528.08 11.43 54908.62 88888.00 2012-01-22 10:16:59.375 022 12528.12 11.47 54908.62 88888.00 2012-01-22 10:16:59.500 022 12528.10 11.53 54908.62 88888.00 2012-01-22 10:16:59.625 022 12528.05 11.47 54908.65 88888.00 2012-01-22 10:16:59.750 022 12528.05 11.45 54908.65 88888.00 2012-01-22 10:16:59.875 022 12528.02 11.43 54908.65 88888.00 2012-01-22 10:17:00.000 022 12528.00 11.40 54908.62 88888.00 2012-01-22 10:17:00.125 022 12528.02 11.40 54908.62 88888.00 2012-01-22 10:17:00.250 022 12528.00 11.38 54908.65 88888.00 2012-01-22 10:17:00.375 022 12528.08 11.40 54908.62 88888.00 2012-01-22 10:17:00.500 022 12528.10 11.40 54908.65 88888.00 2012-01-22 10:17:00.625 022 12528.05 11.40 54908.68 88888.00 2012-01-22 10:17:00.750 022 12528.02 11.38 54908.65 88888.00 2012-01-22 10:17:00.875 022 12528.02 11.32 54908.65 88888.00 2012-01-22 10:17:01.000 022 12528.02 11.30 54908.62 88888.00 2012-01-22 10:17:01.125 022 12527.98 11.30 54908.60 88888.00 2012-01-22 10:17:01.250 022 12527.92 11.30 54908.62 88888.00 2012-01-22 10:17:01.375 022 12527.98 11.30 54908.62 88888.00 2012-01-22 10:17:01.500 022 12527.98 11.28 54908.65 88888.00 2012-01-22 10:17:01.625 022 12527.92 11.28 54908.62 88888.00 2012-01-22 10:17:01.750 022 12527.92 11.25 54908.62 88888.00 2012-01-22 10:17:01.875 022 12527.90 11.20 54908.65 88888.00 2012-01-22 10:17:02.000 022 12527.92 11.20 54908.62 88888.00 2012-01-22 10:17:02.125 022 12527.95 11.20 54908.65 88888.00 2012-01-22 10:17:02.250 022 12527.92 11.18 54908.65 88888.00 2012-01-22 10:17:02.375 022 12527.92 11.15 54908.60 88888.00 2012-01-22 10:17:02.500 022 12527.88 11.12 54908.62 88888.00 2012-01-22 10:17:02.625 022 12527.85 11.12 54908.65 88888.00 2012-01-22 10:17:02.750 022 12527.80 11.12 54908.65 88888.00 2012-01-22 10:17:02.875 022 12527.73 11.12 54908.68 88888.00 2012-01-22 10:17:03.000 022 12527.73 11.10 54908.62 88888.00 2012-01-22 10:17:03.125 022 12527.73 11.10 54908.68 88888.00 2012-01-22 10:17:03.250 022 12527.73 11.05 54908.72 88888.00 2012-01-22 10:17:03.375 022 12527.73 11.05 54908.68 88888.00 2012-01-22 10:17:03.500 022 12527.73 11.05 54908.68 88888.00 2012-01-22 10:17:03.625 022 12527.75 11.03 54908.68 88888.00 2012-01-22 10:17:03.750 022 12527.80 11.03 54908.68 88888.00 2012-01-22 10:17:03.875 022 12527.85 11.03 54908.70 88888.00 2012-01-22 10:17:04.000 022 12527.77 11.00 54908.70 88888.00 2012-01-22 10:17:04.125 022 12527.75 10.97 54908.70 88888.00 2012-01-22 10:17:04.250 022 12527.67 10.93 54908.70 88888.00 2012-01-22 10:17:04.375 022 12527.73 10.93 54908.68 88888.00 2012-01-22 10:17:04.500 022 12527.75 10.93 54908.70 88888.00 2012-01-22 10:17:04.625 022 12527.70 10.90 54908.68 88888.00 2012-01-22 10:17:04.750 022 12527.65 10.90 54908.68 88888.00 2012-01-22 10:17:04.875 022 12527.65 10.93 54908.72 88888.00 2012-01-22 10:17:05.000 022 12527.65 10.88 54908.68 88888.00 2012-01-22 10:17:05.125 022 12527.70 10.82 54908.68 88888.00 2012-01-22 10:17:05.250 022 12527.70 10.80 54908.70 88888.00 2012-01-22 10:17:05.375 022 12527.77 10.82 54908.70 88888.00 2012-01-22 10:17:05.500 022 12527.77 10.80 54908.72 88888.00 2012-01-22 10:17:05.625 022 12527.77 10.80 54908.70 88888.00 2012-01-22 10:17:05.750 022 12527.77 10.78 54908.70 88888.00 2012-01-22 10:17:05.875 022 12527.75 10.72 54908.68 88888.00 2012-01-22 10:17:06.000 022 12527.67 10.72 54908.68 88888.00 2012-01-22 10:17:06.125 022 12527.67 10.70 54908.72 88888.00 2012-01-22 10:17:06.250 022 12527.73 10.70 54908.70 88888.00 2012-01-22 10:17:06.375 022 12527.83 10.72 54908.70 88888.00 2012-01-22 10:17:06.500 022 12527.85 10.70 54908.70 88888.00 2012-01-22 10:17:06.625 022 12527.88 10.70 54908.70 88888.00 2012-01-22 10:17:06.750 022 12527.83 10.68 54908.70 88888.00 2012-01-22 10:17:06.875 022 12527.88 10.65 54908.70 88888.00 2012-01-22 10:17:07.000 022 12527.92 10.65 54908.68 88888.00 2012-01-22 10:17:07.125 022 12527.85 10.65 54908.70 88888.00 2012-01-22 10:17:07.250 022 12527.73 10.60 54908.72 88888.00 2012-01-22 10:17:07.375 022 12527.70 10.60 54908.72 88888.00 2012-01-22 10:17:07.500 022 12527.80 10.60 54908.70 88888.00 2012-01-22 10:17:07.625 022 12527.88 10.62 54908.68 88888.00 2012-01-22 10:17:07.750 022 12527.85 10.57 54908.70 88888.00 2012-01-22 10:17:07.875 022 12527.88 10.55 54908.70 88888.00 2012-01-22 10:17:08.000 022 12527.95 10.55 54908.70 88888.00 2012-01-22 10:17:08.125 022 12527.90 10.55 54908.72 88888.00 2012-01-22 10:17:08.250 022 12527.83 10.53 54908.72 88888.00 2012-01-22 10:17:08.375 022 12527.92 10.55 54908.75 88888.00 2012-01-22 10:17:08.500 022 12527.92 10.55 54908.75 88888.00 2012-01-22 10:17:08.625 022 12527.98 10.53 54908.72 88888.00 2012-01-22 10:17:08.750 022 12528.00 10.47 54908.72 88888.00 2012-01-22 10:17:08.875 022 12528.00 10.50 54908.75 88888.00 2012-01-22 10:17:09.000 022 12527.98 10.53 54908.75 88888.00 2012-01-22 10:17:09.125 022 12527.98 10.50 54908.75 88888.00 2012-01-22 10:17:09.250 022 12527.98 10.50 54908.72 88888.00 2012-01-22 10:17:09.375 022 12527.98 10.50 54908.75 88888.00 2012-01-22 10:17:09.500 022 12527.98 10.50 54908.72 88888.00 2012-01-22 10:17:09.625 022 12527.98 10.50 54908.75 88888.00 2012-01-22 10:17:09.750 022 12527.95 10.47 54908.78 88888.00 2012-01-22 10:17:09.875 022 12527.90 10.47 54908.80 88888.00 2012-01-22 10:17:10.000 022 12527.98 10.47 54908.78 88888.00 2012-01-22 10:17:10.125 022 12528.02 10.47 54908.78 88888.00 2012-01-22 10:17:10.250 022 12528.00 10.45 54908.75 88888.00 2012-01-22 10:17:10.375 022 12527.98 10.45 54908.75 88888.00 2012-01-22 10:17:10.500 022 12527.95 10.45 54908.78 88888.00 2012-01-22 10:17:10.625 022 12527.95 10.47 54908.75 88888.00 2012-01-22 10:17:10.750 022 12527.95 10.47 54908.75 88888.00 2012-01-22 10:17:10.875 022 12527.98 10.47 54908.78 88888.00 2012-01-22 10:17:11.000 022 12527.95 10.47 54908.75 88888.00 2012-01-22 10:17:11.125 022 12527.95 10.45 54908.80 88888.00 2012-01-22 10:17:11.250 022 12527.85 10.43 54908.80 88888.00 2012-01-22 10:17:11.375 022 12527.80 10.45 54908.82 88888.00 2012-01-22 10:17:11.500 022 12527.85 10.43 54908.78 88888.00 2012-01-22 10:17:11.625 022 12527.85 10.45 54908.78 88888.00 2012-01-22 10:17:11.750 022 12527.92 10.40 54908.78 88888.00 2012-01-22 10:17:11.875 022 12527.95 10.40 54908.78 88888.00 2012-01-22 10:17:12.000 022 12527.98 10.40 54908.80 88888.00 2012-01-22 10:17:12.125 022 12527.98 10.40 54908.80 88888.00 2012-01-22 10:17:12.250 022 12527.95 10.35 54908.80 88888.00 2012-01-22 10:17:12.375 022 12527.95 10.38 54908.82 88888.00 2012-01-22 10:17:12.500 022 12527.88 10.35 54908.82 88888.00 2012-01-22 10:17:12.625 022 12527.90 10.35 54908.80 88888.00 2012-01-22 10:17:12.750 022 12527.88 10.38 54908.82 88888.00 2012-01-22 10:17:12.875 022 12527.90 10.35 54908.85 88888.00 2012-01-22 10:17:13.000 022 12527.92 10.35 54908.82 88888.00 2012-01-22 10:17:13.125 022 12527.88 10.35 54908.82 88888.00 2012-01-22 10:17:13.250 022 12527.77 10.32 54908.82 88888.00 2012-01-22 10:17:13.375 022 12527.85 10.30 54908.85 88888.00 2012-01-22 10:17:13.500 022 12527.85 10.28 54908.85 88888.00 2012-01-22 10:17:13.625 022 12527.80 10.28 54908.88 88888.00 2012-01-22 10:17:13.750 022 12527.75 10.25 54908.85 88888.00 2012-01-22 10:17:13.875 022 12527.80 10.25 54908.85 88888.00 2012-01-22 10:17:14.000 022 12527.75 10.22 54908.85 88888.00 2012-01-22 10:17:14.125 022 12527.70 10.25 54908.88 88888.00 2012-01-22 10:17:14.250 022 12527.60 10.22 54908.90 88888.00 2012-01-22 10:17:14.375 022 12527.60 10.22 54908.90 88888.00 2012-01-22 10:17:14.500 022 12527.70 10.22 54908.90 88888.00 2012-01-22 10:17:14.625 022 12527.65 10.20 54908.88 88888.00 2012-01-22 10:17:14.750 022 12527.58 10.20 54908.88 88888.00 2012-01-22 10:17:14.875 022 12527.58 10.20 54908.88 88888.00 2012-01-22 10:17:15.000 022 12527.60 10.18 54908.88 88888.00 2012-01-22 10:17:15.125 022 12527.52 10.15 54908.93 88888.00 2012-01-22 10:17:15.250 022 12527.40 10.12 54908.93 88888.00 2012-01-22 10:17:15.375 022 12527.42 10.10 54908.90 88888.00 2012-01-22 10:17:15.500 022 12527.42 10.10 54908.93 88888.00 2012-01-22 10:17:15.625 022 12527.45 10.10 54908.93 88888.00 2012-01-22 10:17:15.750 022 12527.48 10.10 54908.93 88888.00 2012-01-22 10:17:15.875 022 12527.35 10.07 54908.93 88888.00 2012-01-22 10:17:16.000 022 12527.30 10.05 54908.90 88888.00 2012-01-22 10:17:16.125 022 12527.30 10.03 54908.93 88888.00 2012-01-22 10:17:16.250 022 12527.27 10.03 54908.95 88888.00 2012-01-22 10:17:16.375 022 12527.35 10.00 54908.93 88888.00 2012-01-22 10:17:16.500 022 12527.27 9.97 54908.93 88888.00 2012-01-22 10:17:16.625 022 12527.17 9.93 54908.95 88888.00 2012-01-22 10:17:16.750 022 12527.15 9.93 54908.97 88888.00 2012-01-22 10:17:16.875 022 12527.10 9.93 54908.97 88888.00 2012-01-22 10:17:17.000 022 12527.08 9.90 54908.95 88888.00 2012-01-22 10:17:17.125 022 12527.08 9.88 54908.97 88888.00 2012-01-22 10:17:17.250 022 12527.00 9.85 54908.97 88888.00 2012-01-22 10:17:17.375 022 12527.02 9.85 54908.97 88888.00 2012-01-22 10:17:17.500 022 12527.02 9.85 54908.97 88888.00 2012-01-22 10:17:17.625 022 12527.05 9.88 54909.03 88888.00 2012-01-22 10:17:17.750 022 12527.02 9.85 54909.03 88888.00 2012-01-22 10:17:17.875 022 12526.98 9.80 54909.03 88888.00 2012-01-22 10:17:18.000 022 12526.88 9.75 54909.05 88888.00 2012-01-22 10:17:18.125 022 12526.77 9.78 54909.07 88888.00 2012-01-22 10:17:18.250 022 12526.75 9.72 54909.07 88888.00 2012-01-22 10:17:18.375 022 12526.80 9.72 54909.07 88888.00 2012-01-22 10:17:18.500 022 12526.77 9.75 54909.10 88888.00 2012-01-22 10:17:18.625 022 12526.65 9.70 54909.05 88888.00 2012-01-22 10:17:18.750 022 12526.62 9.68 54909.05 88888.00 2012-01-22 10:17:18.875 022 12526.62 9.70 54909.07 88888.00 2012-01-22 10:17:19.000 022 12526.60 9.68 54909.07 88888.00 2012-01-22 10:17:19.125 022 12526.58 9.68 54909.07 88888.00 2012-01-22 10:17:19.250 022 12526.45 9.65 54909.05 88888.00 2012-01-22 10:17:19.375 022 12526.48 9.62 54909.07 88888.00 2012-01-22 10:17:19.500 022 12526.50 9.60 54909.10 88888.00 2012-01-22 10:17:19.625 022 12526.48 9.60 54909.12 88888.00 2012-01-22 10:17:19.750 022 12526.38 9.60 54909.12 88888.00 2012-01-22 10:17:19.875 022 12526.30 9.57 54909.10 88888.00 2012-01-22 10:17:20.000 022 12526.25 9.55 54909.10 88888.00 2012-01-22 10:17:20.125 022 12526.20 9.57 54909.12 88888.00 2012-01-22 10:17:20.250 022 12526.20 9.57 54909.12 88888.00 2012-01-22 10:17:20.375 022 12526.20 9.57 54909.12 88888.00 2012-01-22 10:17:20.500 022 12526.15 9.55 54909.15 88888.00 2012-01-22 10:17:20.625 022 12526.10 9.50 54909.10 88888.00 2012-01-22 10:17:20.750 022 12526.12 9.50 54909.12 88888.00 2012-01-22 10:17:20.875 022 12526.12 9.47 54909.12 88888.00 2012-01-22 10:17:21.000 022 12526.12 9.50 54909.15 88888.00 2012-01-22 10:17:21.125 022 12526.08 9.47 54909.18 88888.00 2012-01-22 10:17:21.250 022 12526.00 9.45 54909.18 88888.00 2012-01-22 10:17:21.375 022 12525.98 9.45 54909.15 88888.00 2012-01-22 10:17:21.500 022 12526.00 9.45 54909.18 88888.00 2012-01-22 10:17:21.625 022 12526.05 9.40 54909.15 88888.00 2012-01-22 10:17:21.750 022 12526.02 9.40 54909.15 88888.00 2012-01-22 10:17:21.875 022 12525.95 9.35 54909.18 88888.00 2012-01-22 10:17:22.000 022 12525.92 9.32 54909.20 88888.00 2012-01-22 10:17:22.125 022 12525.95 9.32 54909.20 88888.00 2012-01-22 10:17:22.250 022 12525.90 9.30 54909.20 88888.00 2012-01-22 10:17:22.375 022 12525.85 9.32 54909.20 88888.00 2012-01-22 10:17:22.500 022 12525.83 9.32 54909.20 88888.00 2012-01-22 10:17:22.625 022 12525.85 9.35 54909.20 88888.00 2012-01-22 10:17:22.750 022 12525.90 9.30 54909.20 88888.00 2012-01-22 10:17:22.875 022 12525.88 9.28 54909.22 88888.00 2012-01-22 10:17:23.000 022 12525.90 9.25 54909.20 88888.00 2012-01-22 10:17:23.125 022 12525.92 9.22 54909.20 88888.00 2012-01-22 10:17:23.250 022 12525.92 9.22 54909.18 88888.00 2012-01-22 10:17:23.375 022 12525.90 9.22 54909.20 88888.00 2012-01-22 10:17:23.500 022 12525.90 9.22 54909.18 88888.00 2012-01-22 10:17:23.625 022 12525.90 9.20 54909.18 88888.00 2012-01-22 10:17:23.750 022 12525.88 9.18 54909.18 88888.00 2012-01-22 10:17:23.875 022 12525.90 9.15 54909.20 88888.00 2012-01-22 10:17:24.000 022 12525.90 9.12 54909.18 88888.00 2012-01-22 10:17:24.125 022 12525.88 9.12 54909.18 88888.00 2012-01-22 10:17:24.250 022 12525.77 9.10 54909.20 88888.00 2012-01-22 10:17:24.375 022 12525.80 9.10 54909.20 88888.00 2012-01-22 10:17:24.500 022 12525.80 9.07 54909.20 88888.00 2012-01-22 10:17:24.625 022 12525.77 9.07 54909.20 88888.00 2012-01-22 10:17:24.750 022 12525.83 9.05 54909.20 88888.00 2012-01-22 10:17:24.875 022 12525.85 9.03 54909.18 88888.00 2012-01-22 10:17:25.000 022 12525.85 9.03 54909.18 88888.00 2012-01-22 10:17:25.125 022 12525.80 9.03 54909.20 88888.00 2012-01-22 10:17:25.250 022 12525.80 9.03 54909.22 88888.00 2012-01-22 10:17:25.375 022 12525.80 9.03 54909.22 88888.00 2012-01-22 10:17:25.500 022 12525.75 8.95 54909.22 88888.00 2012-01-22 10:17:25.625 022 12525.73 8.97 54909.20 88888.00 2012-01-22 10:17:25.750 022 12525.75 8.97 54909.18 88888.00 2012-01-22 10:17:25.875 022 12525.80 8.90 54909.18 88888.00 2012-01-22 10:17:26.000 022 12525.75 8.93 54909.20 88888.00 2012-01-22 10:17:26.125 022 12525.70 8.90 54909.20 88888.00 2012-01-22 10:17:26.250 022 12525.67 8.88 54909.20 88888.00 2012-01-22 10:17:26.375 022 12525.73 8.88 54909.20 88888.00 2012-01-22 10:17:26.500 022 12525.73 8.88 54909.20 88888.00 2012-01-22 10:17:26.625 022 12525.65 8.88 54909.20 88888.00 2012-01-22 10:17:26.750 022 12525.67 8.85 54909.20 88888.00 2012-01-22 10:17:26.875 022 12525.70 8.80 54909.20 88888.00 2012-01-22 10:17:27.000 022 12525.67 8.82 54909.18 88888.00 2012-01-22 10:17:27.125 022 12525.65 8.80 54909.20 88888.00 2012-01-22 10:17:27.250 022 12525.67 8.75 54909.18 88888.00 2012-01-22 10:17:27.375 022 12525.73 8.75 54909.18 88888.00 2012-01-22 10:17:27.500 022 12525.75 8.78 54909.18 88888.00 2012-01-22 10:17:27.625 022 12525.73 8.75 54909.18 88888.00 2012-01-22 10:17:27.750 022 12525.70 8.72 54909.18 88888.00 2012-01-22 10:17:27.875 022 12525.67 8.70 54909.18 88888.00 2012-01-22 10:17:28.000 022 12525.65 8.65 54909.18 88888.00 2012-01-22 10:17:28.125 022 12525.65 8.68 54909.20 88888.00 2012-01-22 10:17:28.250 022 12525.65 8.62 54909.20 88888.00 2012-01-22 10:17:28.375 022 12525.65 8.60 54909.18 88888.00 2012-01-22 10:17:28.500 022 12525.62 8.60 54909.18 88888.00 2012-01-22 10:17:28.625 022 12525.58 8.62 54909.18 88888.00 2012-01-22 10:17:28.750 022 12525.58 8.60 54909.18 88888.00 2012-01-22 10:17:28.875 022 12525.60 8.57 54909.18 88888.00 2012-01-22 10:17:29.000 022 12525.60 8.53 54909.18 88888.00 2012-01-22 10:17:29.125 022 12525.60 8.50 54909.20 88888.00 2012-01-22 10:17:29.250 022 12525.55 8.47 54909.20 88888.00 2012-01-22 10:17:29.375 022 12525.60 8.47 54909.18 88888.00 2012-01-22 10:17:29.500 022 12525.58 8.45 54909.15 88888.00 2012-01-22 10:17:29.625 022 12525.48 8.45 54909.18 88888.00 2012-01-22 10:17:29.750 022 12525.42 8.43 54909.20 88888.00 2012-01-22 10:17:29.875 022 12525.48 8.40 54909.18 88888.00 2012-01-22 10:17:30.000 022 12525.48 8.35 54909.18 88888.00 2012-01-22 10:17:30.125 022 12525.48 8.38 54909.20 88888.00 2012-01-22 10:17:30.250 022 12525.42 8.32 54909.20 88888.00 2012-01-22 10:17:30.375 022 12525.42 8.30 54909.18 88888.00 2012-01-22 10:17:30.500 022 12525.42 8.28 54909.18 88888.00 2012-01-22 10:17:30.625 022 12525.40 8.30 54909.18 88888.00 2012-01-22 10:17:30.750 022 12525.38 8.25 54909.18 88888.00 2012-01-22 10:17:30.875 022 12525.38 8.20 54909.18 88888.00 2012-01-22 10:17:31.000 022 12525.42 8.20 54909.15 88888.00 2012-01-22 10:17:31.125 022 12525.48 8.18 54909.18 88888.00 2012-01-22 10:17:31.250 022 12525.40 8.15 54909.20 88888.00 2012-01-22 10:17:31.375 022 12525.33 8.12 54909.20 88888.00 2012-01-22 10:17:31.500 022 12525.25 8.12 54909.20 88888.00 2012-01-22 10:17:31.625 022 12525.27 8.10 54909.20 88888.00 2012-01-22 10:17:31.750 022 12525.20 8.07 54909.20 88888.00 2012-01-22 10:17:31.875 022 12525.15 8.07 54909.22 88888.00 2012-01-22 10:17:32.000 022 12525.12 8.03 54909.20 88888.00 2012-01-22 10:17:32.125 022 12525.10 8.00 54909.22 88888.00 2012-01-22 10:17:32.250 022 12525.15 7.97 54909.25 88888.00 2012-01-22 10:17:32.375 022 12525.20 7.95 54909.20 88888.00 2012-01-22 10:17:32.500 022 12525.12 7.92 54909.20 88888.00 2012-01-22 10:17:32.625 022 12525.05 7.88 54909.22 88888.00 2012-01-22 10:17:32.750 022 12525.02 7.90 54909.20 88888.00 2012-01-22 10:17:32.875 022 12525.05 7.88 54909.22 88888.00 2012-01-22 10:17:33.000 022 12525.00 7.83 54909.22 88888.00 2012-01-22 10:17:33.125 022 12524.98 7.80 54909.22 88888.00 2012-01-22 10:17:33.250 022 12525.02 7.75 54909.22 88888.00 2012-01-22 10:17:33.375 022 12525.00 7.72 54909.20 88888.00 2012-01-22 10:17:33.500 022 12524.98 7.72 54909.22 88888.00 2012-01-22 10:17:33.625 022 12525.02 7.72 54909.25 88888.00 2012-01-22 10:17:33.750 022 12525.08 7.70 54909.25 88888.00 2012-01-22 10:17:33.875 022 12525.00 7.72 54909.25 88888.00 2012-01-22 10:17:34.000 022 12524.95 7.67 54909.20 88888.00 2012-01-22 10:17:34.125 022 12524.98 7.65 54909.20 88888.00 2012-01-22 10:17:34.250 022 12524.90 7.60 54909.22 88888.00 2012-01-22 10:17:34.375 022 12524.88 7.58 54909.20 88888.00 2012-01-22 10:17:34.500 022 12524.83 7.60 54909.20 88888.00 2012-01-22 10:17:34.625 022 12524.85 7.60 54909.22 88888.00 2012-01-22 10:17:34.750 022 12524.90 7.58 54909.22 88888.00 2012-01-22 10:17:34.875 022 12524.90 7.53 54909.22 88888.00 2012-01-22 10:17:35.000 022 12524.88 7.50 54909.20 88888.00 2012-01-22 10:17:35.125 022 12524.85 7.47 54909.22 88888.00 2012-01-22 10:17:35.250 022 12524.80 7.47 54909.25 88888.00 2012-01-22 10:17:35.375 022 12524.83 7.50 54909.25 88888.00 2012-01-22 10:17:35.500 022 12524.83 7.47 54909.22 88888.00 2012-01-22 10:17:35.625 022 12524.83 7.45 54909.20 88888.00 2012-01-22 10:17:35.750 022 12524.83 7.42 54909.20 88888.00 2012-01-22 10:17:35.875 022 12524.88 7.42 54909.20 88888.00 2012-01-22 10:17:36.000 022 12524.92 7.38 54909.20 88888.00 2012-01-22 10:17:36.125 022 12524.90 7.38 54909.25 88888.00 2012-01-22 10:17:36.250 022 12524.88 7.35 54909.22 88888.00 2012-01-22 10:17:36.375 022 12524.90 7.35 54909.22 88888.00 2012-01-22 10:17:36.500 022 12524.88 7.33 54909.20 88888.00 2012-01-22 10:17:36.625 022 12524.88 7.33 54909.20 88888.00 2012-01-22 10:17:36.750 022 12524.83 7.30 54909.22 88888.00 2012-01-22 10:17:36.875 022 12524.80 7.28 54909.22 88888.00 2012-01-22 10:17:37.000 022 12524.80 7.25 54909.20 88888.00 2012-01-22 10:17:37.125 022 12524.80 7.25 54909.20 88888.00 2012-01-22 10:17:37.250 022 12524.83 7.28 54909.22 88888.00 2012-01-22 10:17:37.375 022 12524.83 7.28 54909.22 88888.00 2012-01-22 10:17:37.500 022 12524.83 7.28 54909.22 88888.00 2012-01-22 10:17:37.625 022 12524.80 7.25 54909.22 88888.00 2012-01-22 10:17:37.750 022 12524.75 7.25 54909.25 88888.00 2012-01-22 10:17:37.875 022 12524.73 7.25 54909.22 88888.00 2012-01-22 10:17:38.000 022 12524.77 7.25 54909.20 88888.00 2012-01-22 10:17:38.125 022 12524.77 7.25 54909.22 88888.00 2012-01-22 10:17:38.250 022 12524.70 7.20 54909.25 88888.00 2012-01-22 10:17:38.375 022 12524.77 7.22 54909.22 88888.00 2012-01-22 10:17:38.500 022 12524.83 7.25 54909.25 88888.00 2012-01-22 10:17:38.625 022 12524.83 7.22 54909.22 88888.00 2012-01-22 10:17:38.750 022 12524.77 7.17 54909.22 88888.00 2012-01-22 10:17:38.875 022 12524.77 7.20 54909.20 88888.00 2012-01-22 10:17:39.000 022 12524.80 7.20 54909.20 88888.00 2012-01-22 10:17:39.125 022 12524.75 7.20 54909.22 88888.00 2012-01-22 10:17:39.250 022 12524.65 7.17 54909.25 88888.00 2012-01-22 10:17:39.375 022 12524.73 7.20 54909.22 88888.00 2012-01-22 10:17:39.500 022 12524.77 7.17 54909.22 88888.00 2012-01-22 10:17:39.625 022 12524.80 7.17 54909.20 88888.00 2012-01-22 10:17:39.750 022 12524.75 7.17 54909.20 88888.00 2012-01-22 10:17:39.875 022 12524.73 7.20 54909.20 88888.00 2012-01-22 10:17:40.000 022 12524.70 7.20 54909.20 88888.00 2012-01-22 10:17:40.125 022 12524.67 7.15 54909.22 88888.00 2012-01-22 10:17:40.250 022 12524.70 7.12 54909.22 88888.00 2012-01-22 10:17:40.375 022 12524.70 7.15 54909.22 88888.00 2012-01-22 10:17:40.500 022 12524.65 7.12 54909.22 88888.00 2012-01-22 10:17:40.625 022 12524.62 7.12 54909.22 88888.00 2012-01-22 10:17:40.750 022 12524.60 7.12 54909.25 88888.00 2012-01-22 10:17:40.875 022 12524.58 7.12 54909.25 88888.00 2012-01-22 10:17:41.000 022 12524.52 7.12 54909.22 88888.00 2012-01-22 10:17:41.125 022 12524.55 7.10 54909.22 88888.00 2012-01-22 10:17:41.250 022 12524.58 7.08 54909.25 88888.00 2012-01-22 10:17:41.375 022 12524.62 7.10 54909.28 88888.00 2012-01-22 10:17:41.500 022 12524.55 7.08 54909.28 88888.00 2012-01-22 10:17:41.625 022 12524.55 7.05 54909.25 88888.00 2012-01-22 10:17:41.750 022 12524.62 7.03 54909.22 88888.00 2012-01-22 10:17:41.875 022 12524.60 7.03 54909.25 88888.00 2012-01-22 10:17:42.000 022 12524.55 7.05 54909.25 88888.00 2012-01-22 10:17:42.125 022 12524.58 7.03 54909.25 88888.00 2012-01-22 10:17:42.250 022 12524.58 6.97 54909.22 88888.00 2012-01-22 10:17:42.375 022 12524.55 6.97 54909.22 88888.00 2012-01-22 10:17:42.500 022 12524.42 6.92 54909.20 88888.00 2012-01-22 10:17:42.625 022 12524.45 6.90 54909.20 88888.00 2012-01-22 10:17:42.750 022 12524.48 6.90 54909.20 88888.00 2012-01-22 10:17:42.875 022 12524.45 6.90 54909.22 88888.00 2012-01-22 10:17:43.000 022 12524.45 6.88 54909.25 88888.00 2012-01-22 10:17:43.125 022 12524.45 6.88 54909.25 88888.00 2012-01-22 10:17:43.250 022 12524.38 6.85 54909.28 88888.00 2012-01-22 10:17:43.375 022 12524.42 6.85 54909.25 88888.00 2012-01-22 10:17:43.500 022 12524.42 6.83 54909.25 88888.00 2012-01-22 10:17:43.625 022 12524.38 6.78 54909.22 88888.00 2012-01-22 10:17:43.750 022 12524.40 6.78 54909.25 88888.00 2012-01-22 10:17:43.875 022 12524.50 6.80 54909.22 88888.00 2012-01-22 10:17:44.000 022 12524.50 6.78 54909.20 88888.00 2012-01-22 10:17:44.125 022 12524.50 6.75 54909.25 88888.00 2012-01-22 10:17:44.250 022 12524.35 6.70 54909.28 88888.00 2012-01-22 10:17:44.375 022 12524.35 6.70 54909.28 88888.00 2012-01-22 10:17:44.500 022 12524.33 6.67 54909.25 88888.00 2012-01-22 10:17:44.625 022 12524.30 6.65 54909.25 88888.00 2012-01-22 10:17:44.750 022 12524.30 6.62 54909.25 88888.00 2012-01-22 10:17:44.875 022 12524.30 6.62 54909.25 88888.00 2012-01-22 10:17:45.000 022 12524.30 6.60 54909.25 88888.00 2012-01-22 10:17:45.125 022 12524.30 6.58 54909.25 88888.00 2012-01-22 10:17:45.250 022 12524.27 6.53 54909.28 88888.00 2012-01-22 10:17:45.375 022 12524.25 6.53 54909.28 88888.00 2012-01-22 10:17:45.500 022 12524.20 6.53 54909.28 88888.00 2012-01-22 10:17:45.625 022 12524.23 6.53 54909.28 88888.00 2012-01-22 10:17:45.750 022 12524.25 6.47 54909.28 88888.00 2012-01-22 10:17:45.875 022 12524.25 6.42 54909.28 88888.00 2012-01-22 10:17:46.000 022 12524.23 6.38 54909.28 88888.00 2012-01-22 10:17:46.125 022 12524.17 6.38 54909.28 88888.00 2012-01-22 10:17:46.250 022 12524.12 6.33 54909.28 88888.00 2012-01-22 10:17:46.375 022 12524.12 6.33 54909.28 88888.00 2012-01-22 10:17:46.500 022 12524.10 6.28 54909.28 88888.00 2012-01-22 10:17:46.625 022 12524.10 6.33 54909.30 88888.00 2012-01-22 10:17:46.750 022 12524.12 6.30 54909.30 88888.00 2012-01-22 10:17:46.875 022 12524.17 6.22 54909.32 88888.00 2012-01-22 10:17:47.000 022 12524.17 6.20 54909.32 88888.00 2012-01-22 10:17:47.125 022 12524.20 6.17 54909.28 88888.00 2012-01-22 10:17:47.250 022 12524.17 6.15 54909.30 88888.00 2012-01-22 10:17:47.375 022 12524.12 6.15 54909.30 88888.00 2012-01-22 10:17:47.500 022 12524.08 6.10 54909.30 88888.00 2012-01-22 10:17:47.625 022 12524.05 6.08 54909.30 88888.00 2012-01-22 10:17:47.750 022 12524.00 6.03 54909.28 88888.00 2012-01-22 10:17:47.875 022 12523.92 6.03 54909.28 88888.00 2012-01-22 10:17:48.000 022 12523.92 5.97 54909.30 88888.00 2012-01-22 10:17:48.125 022 12523.95 5.95 54909.28 88888.00 2012-01-22 10:17:48.250 022 12524.00 5.92 54909.30 88888.00 2012-01-22 10:17:48.375 022 12524.02 5.95 54909.28 88888.00 2012-01-22 10:17:48.500 022 12523.98 5.92 54909.32 88888.00 2012-01-22 10:17:48.625 022 12523.92 5.88 54909.30 88888.00 2012-01-22 10:17:48.750 022 12523.90 5.83 54909.32 88888.00 2012-01-22 10:17:48.875 022 12523.88 5.80 54909.30 88888.00 2012-01-22 10:17:49.000 022 12523.83 5.78 54909.28 88888.00 2012-01-22 10:17:49.125 022 12523.77 5.78 54909.28 88888.00 2012-01-22 10:17:49.250 022 12523.67 5.67 54909.30 88888.00 2012-01-22 10:17:49.375 022 12523.75 5.67 54909.30 88888.00 2012-01-22 10:17:49.500 022 12523.77 5.70 54909.32 88888.00 2012-01-22 10:17:49.625 022 12523.77 5.70 54909.32 88888.00 2012-01-22 10:17:49.750 022 12523.80 5.65 54909.30 88888.00 2012-01-22 10:17:49.875 022 12523.70 5.65 54909.30 88888.00 2012-01-22 10:17:50.000 022 12523.70 5.62 54909.32 88888.00 2012-01-22 10:17:50.125 022 12523.70 5.60 54909.30 88888.00 2012-01-22 10:17:50.250 022 12523.70 5.58 54909.30 88888.00 2012-01-22 10:17:50.375 022 12523.73 5.55 54909.30 88888.00 2012-01-22 10:17:50.500 022 12523.67 5.55 54909.35 88888.00 2012-01-22 10:17:50.625 022 12523.62 5.55 54909.35 88888.00 2012-01-22 10:17:50.750 022 12523.55 5.55 54909.35 88888.00 2012-01-22 10:17:50.875 022 12523.55 5.50 54909.32 88888.00 2012-01-22 10:17:51.000 022 12523.55 5.47 54909.30 88888.00 2012-01-22 10:17:51.125 022 12523.58 5.47 54909.32 88888.00 2012-01-22 10:17:51.250 022 12523.58 5.45 54909.32 88888.00 2012-01-22 10:17:51.375 022 12523.62 5.42 54909.32 88888.00 2012-01-22 10:17:51.500 022 12523.58 5.40 54909.35 88888.00 2012-01-22 10:17:51.625 022 12523.55 5.38 54909.30 88888.00 2012-01-22 10:17:51.750 022 12523.55 5.33 54909.32 88888.00 2012-01-22 10:17:51.875 022 12523.55 5.33 54909.35 88888.00 2012-01-22 10:17:52.000 022 12523.50 5.35 54909.32 88888.00 2012-01-22 10:17:52.125 022 12523.48 5.33 54909.38 88888.00 2012-01-22 10:17:52.250 022 12523.45 5.28 54909.38 88888.00 2012-01-22 10:17:52.375 022 12523.45 5.25 54909.38 88888.00 2012-01-22 10:17:52.500 022 12523.42 5.22 54909.38 88888.00 2012-01-22 10:17:52.625 022 12523.38 5.22 54909.38 88888.00 2012-01-22 10:17:52.750 022 12523.40 5.22 54909.35 88888.00 2012-01-22 10:17:52.875 022 12523.38 5.20 54909.38 88888.00 2012-01-22 10:17:53.000 022 12523.35 5.17 54909.35 88888.00 2012-01-22 10:17:53.125 022 12523.35 5.17 54909.38 88888.00 2012-01-22 10:17:53.250 022 12523.35 5.17 54909.38 88888.00 2012-01-22 10:17:53.375 022 12523.38 5.12 54909.32 88888.00 2012-01-22 10:17:53.500 022 12523.40 5.08 54909.30 88888.00 2012-01-22 10:17:53.625 022 12523.35 5.08 54909.35 88888.00 2012-01-22 10:17:53.750 022 12523.30 5.08 54909.35 88888.00 2012-01-22 10:17:53.875 022 12523.27 5.08 54909.35 88888.00 2012-01-22 10:17:54.000 022 12523.27 5.05 54909.35 88888.00 2012-01-22 10:17:54.125 022 12523.30 5.05 54909.35 88888.00 2012-01-22 10:17:54.250 022 12523.30 5.00 54909.35 88888.00 2012-01-22 10:17:54.375 022 12523.30 5.00 54909.35 88888.00 2012-01-22 10:17:54.500 022 12523.20 4.97 54909.38 88888.00 2012-01-22 10:17:54.625 022 12523.15 4.95 54909.35 88888.00 2012-01-22 10:17:54.750 022 12523.17 4.92 54909.35 88888.00 2012-01-22 10:17:54.875 022 12523.20 4.90 54909.38 88888.00 2012-01-22 10:17:55.000 022 12523.17 4.88 54909.38 88888.00 2012-01-22 10:17:55.125 022 12523.08 4.88 54909.38 88888.00 2012-01-22 10:17:55.250 022 12523.05 4.85 54909.35 88888.00 2012-01-22 10:17:55.375 022 12523.15 4.83 54909.35 88888.00 2012-01-22 10:17:55.500 022 12523.17 4.80 54909.38 88888.00 2012-01-22 10:17:55.625 022 12523.17 4.80 54909.38 88888.00 2012-01-22 10:17:55.750 022 12523.17 4.80 54909.40 88888.00 2012-01-22 10:17:55.875 022 12523.10 4.80 54909.38 88888.00 2012-01-22 10:17:56.000 022 12523.05 4.80 54909.35 88888.00 2012-01-22 10:17:56.125 022 12523.05 4.78 54909.38 88888.00 2012-01-22 10:17:56.250 022 12523.00 4.72 54909.38 88888.00 2012-01-22 10:17:56.375 022 12522.98 4.70 54909.38 88888.00 2012-01-22 10:17:56.500 022 12522.95 4.67 54909.38 88888.00 2012-01-22 10:17:56.625 022 12523.00 4.67 54909.32 88888.00 2012-01-22 10:17:56.750 022 12522.95 4.70 54909.35 88888.00 2012-01-22 10:17:56.875 022 12522.90 4.70 54909.38 88888.00 2012-01-22 10:17:57.000 022 12522.80 4.70 54909.35 88888.00 2012-01-22 10:17:57.125 022 12522.80 4.65 54909.38 88888.00 2012-01-22 10:17:57.250 022 12522.77 4.62 54909.38 88888.00 2012-01-22 10:17:57.375 022 12522.83 4.62 54909.38 88888.00 2012-01-22 10:17:57.500 022 12522.80 4.60 54909.40 88888.00 2012-01-22 10:17:57.625 022 12522.75 4.58 54909.38 88888.00 2012-01-22 10:17:57.750 022 12522.70 4.55 54909.38 88888.00 2012-01-22 10:17:57.875 022 12522.73 4.55 54909.40 88888.00 2012-01-22 10:17:58.000 022 12522.80 4.50 54909.38 88888.00 2012-01-22 10:17:58.125 022 12522.77 4.47 54909.38 88888.00 2012-01-22 10:17:58.250 022 12522.70 4.42 54909.38 88888.00 2012-01-22 10:17:58.375 022 12522.67 4.42 54909.35 88888.00 2012-01-22 10:17:58.500 022 12522.65 4.45 54909.38 88888.00 2012-01-22 10:17:58.625 022 12522.65 4.42 54909.38 88888.00 2012-01-22 10:17:58.750 022 12522.65 4.42 54909.38 88888.00 2012-01-22 10:17:58.875 022 12522.70 4.40 54909.40 88888.00 2012-01-22 10:17:59.000 022 12522.70 4.38 54909.43 88888.00 2012-01-22 10:17:59.125 022 12522.73 4.33 54909.43 88888.00 2012-01-22 10:17:59.250 022 12522.70 4.33 54909.43 88888.00 2012-01-22 10:17:59.375 022 12522.65 4.33 54909.43 88888.00 2012-01-22 10:17:59.500 022 12522.60 4.35 54909.40 88888.00 2012-01-22 10:17:59.625 022 12522.60 4.33 54909.43 88888.00 2012-01-22 10:17:59.750 022 12522.55 4.30 54909.43 88888.00 2012-01-22 10:17:59.875 022 12522.58 4.25 54909.40 88888.00 2012-01-22 10:18:00.000 022 12522.58 4.28 54909.40 88888.00 2012-01-22 10:18:00.125 022 12522.52 4.28 54909.38 88888.00 2012-01-22 10:18:00.250 022 12522.50 4.22 54909.40 88888.00 2012-01-22 10:18:00.375 022 12522.50 4.17 54909.43 88888.00 2012-01-22 10:18:00.500 022 12522.50 4.20 54909.40 88888.00 2012-01-22 10:18:00.625 022 12522.48 4.17 54909.43 88888.00 2012-01-22 10:18:00.750 022 12522.42 4.12 54909.40 88888.00 2012-01-22 10:18:00.875 022 12522.38 4.15 54909.40 88888.00 2012-01-22 10:18:01.000 022 12522.38 4.12 54909.40 88888.00 2012-01-22 10:18:01.125 022 12522.40 4.05 54909.43 88888.00 2012-01-22 10:18:01.250 022 12522.35 4.03 54909.43 88888.00 2012-01-22 10:18:01.375 022 12522.35 4.00 54909.43 88888.00 2012-01-22 10:18:01.500 022 12522.38 3.98 54909.43 88888.00 2012-01-22 10:18:01.625 022 12522.35 3.98 54909.43 88888.00 2012-01-22 10:18:01.750 022 12522.33 3.98 54909.45 88888.00 2012-01-22 10:18:01.875 022 12522.33 3.95 54909.43 88888.00 2012-01-22 10:18:02.000 022 12522.35 3.92 54909.40 88888.00 2012-01-22 10:18:02.125 022 12522.30 3.90 54909.43 88888.00 2012-01-22 10:18:02.250 022 12522.23 3.88 54909.45 88888.00 2012-01-22 10:18:02.375 022 12522.23 3.88 54909.45 88888.00 2012-01-22 10:18:02.500 022 12522.15 3.85 54909.43 88888.00 2012-01-22 10:18:02.625 022 12522.15 3.83 54909.43 88888.00 2012-01-22 10:18:02.750 022 12522.20 3.80 54909.45 88888.00 2012-01-22 10:18:02.875 022 12522.23 3.75 54909.45 88888.00 2012-01-22 10:18:03.000 022 12522.25 3.73 54909.45 88888.00 2012-01-22 10:18:03.125 022 12522.25 3.75 54909.45 88888.00 2012-01-22 10:18:03.250 022 12522.23 3.65 54909.45 88888.00 2012-01-22 10:18:03.375 022 12522.25 3.65 54909.43 88888.00 2012-01-22 10:18:03.500 022 12522.23 3.62 54909.43 88888.00 2012-01-22 10:18:03.625 022 12522.23 3.62 54909.40 88888.00 2012-01-22 10:18:03.750 022 12522.20 3.62 54909.43 88888.00 2012-01-22 10:18:03.875 022 12522.17 3.60 54909.43 88888.00 2012-01-22 10:18:04.000 022 12522.17 3.55 54909.43 88888.00 2012-01-22 10:18:04.125 022 12522.17 3.55 54909.43 88888.00 2012-01-22 10:18:04.250 022 12522.10 3.52 54909.43 88888.00 2012-01-22 10:18:04.375 022 12522.12 3.52 54909.43 88888.00 2012-01-22 10:18:04.500 022 12522.08 3.52 54909.43 88888.00 2012-01-22 10:18:04.625 022 12522.10 3.50 54909.45 88888.00 2012-01-22 10:18:04.750 022 12522.10 3.48 54909.43 88888.00 2012-01-22 10:18:04.875 022 12522.08 3.45 54909.43 88888.00 2012-01-22 10:18:05.000 022 12522.08 3.42 54909.43 88888.00 2012-01-22 10:18:05.125 022 12522.02 3.42 54909.43 88888.00 2012-01-22 10:18:05.250 022 12522.02 3.42 54909.45 88888.00 2012-01-22 10:18:05.375 022 12522.08 3.40 54909.43 88888.00 2012-01-22 10:18:05.500 022 12522.05 3.38 54909.45 88888.00 2012-01-22 10:18:05.625 022 12522.05 3.38 54909.43 88888.00 2012-01-22 10:18:05.750 022 12522.08 3.35 54909.43 88888.00 2012-01-22 10:18:05.875 022 12522.08 3.33 54909.43 88888.00 2012-01-22 10:18:06.000 022 12522.08 3.30 54909.40 88888.00 2012-01-22 10:18:06.125 022 12522.08 3.33 54909.43 88888.00 2012-01-22 10:18:06.250 022 12521.98 3.30 54909.40 88888.00 2012-01-22 10:18:06.375 022 12522.00 3.27 54909.40 88888.00 2012-01-22 10:18:06.500 022 12522.02 3.23 54909.40 88888.00 2012-01-22 10:18:06.625 022 12521.98 3.23 54909.40 88888.00 2012-01-22 10:18:06.750 022 12521.95 3.23 54909.40 88888.00 2012-01-22 10:18:06.875 022 12521.98 3.23 54909.38 88888.00 2012-01-22 10:18:07.000 022 12522.00 3.20 54909.38 88888.00 2012-01-22 10:18:07.125 022 12522.00 3.17 54909.38 88888.00 2012-01-22 10:18:07.250 022 12522.08 3.12 54909.38 88888.00 2012-01-22 10:18:07.375 022 12522.12 3.15 54909.38 88888.00 2012-01-22 10:18:07.500 022 12522.10 3.12 54909.40 88888.00 2012-01-22 10:18:07.625 022 12522.08 3.12 54909.40 88888.00 2012-01-22 10:18:07.750 022 12521.98 3.10 54909.40 88888.00 2012-01-22 10:18:07.875 022 12521.95 3.10 54909.40 88888.00 2012-01-22 10:18:08.000 022 12522.00 3.08 54909.38 88888.00 2012-01-22 10:18:08.125 022 12522.08 3.12 54909.38 88888.00 2012-01-22 10:18:08.250 022 12522.05 3.05 54909.40 88888.00 2012-01-22 10:18:08.375 022 12522.05 3.02 54909.38 88888.00 2012-01-22 10:18:08.500 022 12522.10 3.02 54909.35 88888.00 2012-01-22 10:18:08.625 022 12522.02 2.98 54909.35 88888.00 2012-01-22 10:18:08.750 022 12521.98 2.95 54909.38 88888.00 2012-01-22 10:18:08.875 022 12522.02 3.02 54909.38 88888.00 2012-01-22 10:18:09.000 022 12522.08 3.00 54909.35 88888.00 2012-01-22 10:18:09.125 022 12522.05 2.98 54909.38 88888.00 2012-01-22 10:18:09.250 022 12522.05 2.98 54909.38 88888.00 2012-01-22 10:18:09.375 022 12522.15 2.98 54909.38 88888.00 2012-01-22 10:18:09.500 022 12522.12 2.92 54909.38 88888.00 2012-01-22 10:18:09.625 022 12522.17 2.92 54909.35 88888.00 2012-01-22 10:18:09.750 022 12522.17 2.92 54909.35 88888.00 2012-01-22 10:18:09.875 022 12522.15 2.92 54909.35 88888.00 2012-01-22 10:18:10.000 022 12522.15 2.88 54909.35 88888.00 2012-01-22 10:18:10.125 022 12522.08 2.88 54909.35 88888.00 2012-01-22 10:18:10.250 022 12522.00 2.83 54909.32 88888.00 2012-01-22 10:18:10.375 022 12522.02 2.83 54909.30 88888.00 2012-01-22 10:18:10.500 022 12521.98 2.80 54909.32 88888.00 2012-01-22 10:18:10.625 022 12522.00 2.83 54909.35 88888.00 2012-01-22 10:18:10.750 022 12522.00 2.85 54909.35 88888.00 2012-01-22 10:18:10.875 022 12522.00 2.80 54909.35 88888.00 2012-01-22 10:18:11.000 022 12522.00 2.77 54909.32 88888.00 2012-01-22 10:18:11.125 022 12521.98 2.73 54909.38 88888.00 2012-01-22 10:18:11.250 022 12521.98 2.77 54909.35 88888.00 2012-01-22 10:18:11.375 022 12522.02 2.75 54909.35 88888.00 2012-01-22 10:18:11.500 022 12522.02 2.77 54909.38 88888.00 2012-01-22 10:18:11.625 022 12522.00 2.75 54909.38 88888.00 2012-01-22 10:18:11.750 022 12521.95 2.75 54909.32 88888.00 2012-01-22 10:18:11.875 022 12521.92 2.73 54909.32 88888.00 2012-01-22 10:18:12.000 022 12521.90 2.70 54909.30 88888.00 2012-01-22 10:18:12.125 022 12521.92 2.67 54909.35 88888.00 2012-01-22 10:18:12.250 022 12521.92 2.65 54909.35 88888.00 2012-01-22 10:18:12.375 022 12521.98 2.67 54909.35 88888.00 2012-01-22 10:18:12.500 022 12522.02 2.65 54909.35 88888.00 2012-01-22 10:18:12.625 022 12522.05 2.67 54909.35 88888.00 2012-01-22 10:18:12.750 022 12521.98 2.65 54909.35 88888.00 2012-01-22 10:18:12.875 022 12521.95 2.62 54909.35 88888.00 2012-01-22 10:18:13.000 022 12521.95 2.62 54909.35 88888.00 2012-01-22 10:18:13.125 022 12521.95 2.62 54909.38 88888.00 2012-01-22 10:18:13.250 022 12521.98 2.58 54909.40 88888.00 2012-01-22 10:18:13.375 022 12522.02 2.55 54909.38 88888.00 2012-01-22 10:18:13.500 022 12521.92 2.55 54909.38 88888.00 2012-01-22 10:18:13.625 022 12521.83 2.55 54909.38 88888.00 2012-01-22 10:18:13.750 022 12521.80 2.50 54909.32 88888.00 2012-01-22 10:18:13.875 022 12521.80 2.55 54909.32 88888.00 2012-01-22 10:18:14.000 022 12521.83 2.50 54909.30 88888.00 2012-01-22 10:18:14.125 022 12521.83 2.42 54909.32 88888.00 2012-01-22 10:18:14.250 022 12521.80 2.40 54909.35 88888.00 2012-01-22 10:18:14.375 022 12521.80 2.40 54909.35 88888.00 2012-01-22 10:18:14.500 022 12521.77 2.40 54909.35 88888.00 2012-01-22 10:18:14.625 022 12521.70 2.40 54909.40 88888.00 2012-01-22 10:18:14.750 022 12521.70 2.38 54909.40 88888.00 2012-01-22 10:18:14.875 022 12521.67 2.35 54909.35 88888.00 2012-01-22 10:18:15.000 022 12521.62 2.33 54909.32 88888.00 2012-01-22 10:18:15.125 022 12521.60 2.30 54909.35 88888.00 2012-01-22 10:18:15.250 022 12521.60 2.27 54909.35 88888.00 2012-01-22 10:18:15.375 022 12521.65 2.25 54909.35 88888.00 2012-01-22 10:18:15.500 022 12521.62 2.25 54909.38 88888.00 2012-01-22 10:18:15.625 022 12521.55 2.23 54909.40 88888.00 2012-01-22 10:18:15.750 022 12521.50 2.23 54909.35 88888.00 2012-01-22 10:18:15.875 022 12521.45 2.23 54909.35 88888.00 2012-01-22 10:18:16.000 022 12521.40 2.17 54909.35 88888.00 2012-01-22 10:18:16.125 022 12521.40 2.17 54909.38 88888.00 2012-01-22 10:18:16.250 022 12521.38 2.12 54909.38 88888.00 2012-01-22 10:18:16.375 022 12521.40 2.17 54909.38 88888.00 2012-01-22 10:18:16.500 022 12521.33 2.15 54909.40 88888.00 2012-01-22 10:18:16.625 022 12521.30 2.10 54909.38 88888.00 2012-01-22 10:18:16.750 022 12521.27 2.10 54909.38 88888.00 2012-01-22 10:18:16.875 022 12521.25 2.08 54909.38 88888.00 2012-01-22 10:18:17.000 022 12521.25 2.05 54909.35 88888.00 2012-01-22 10:18:17.125 022 12521.27 2.02 54909.38 88888.00 2012-01-22 10:18:17.250 022 12521.27 1.98 54909.38 88888.00 2012-01-22 10:18:17.375 022 12521.25 1.98 54909.38 88888.00 2012-01-22 10:18:17.500 022 12521.27 1.95 54909.38 88888.00 2012-01-22 10:18:17.625 022 12521.25 1.95 54909.38 88888.00 2012-01-22 10:18:17.750 022 12521.23 1.95 54909.40 88888.00 2012-01-22 10:18:17.875 022 12521.17 1.93 54909.38 88888.00 2012-01-22 10:18:18.000 022 12521.20 1.90 54909.35 88888.00 2012-01-22 10:18:18.125 022 12521.15 1.90 54909.38 88888.00 2012-01-22 10:18:18.250 022 12521.08 1.85 54909.38 88888.00 2012-01-22 10:18:18.375 022 12521.05 1.85 54909.38 88888.00 2012-01-22 10:18:18.500 022 12521.00 1.82 54909.40 88888.00 2012-01-22 10:18:18.625 022 12520.98 1.85 54909.40 88888.00 2012-01-22 10:18:18.750 022 12520.98 1.85 54909.40 88888.00 2012-01-22 10:18:18.875 022 12521.00 1.85 54909.40 88888.00 2012-01-22 10:18:19.000 022 12520.92 1.80 54909.43 88888.00 2012-01-22 10:18:19.125 022 12520.98 1.80 54909.43 88888.00 2012-01-22 10:18:19.250 022 12521.00 1.77 54909.43 88888.00 2012-01-22 10:18:19.375 022 12520.92 1.77 54909.43 88888.00 2012-01-22 10:18:19.500 022 12520.95 1.77 54909.45 88888.00 2012-01-22 10:18:19.625 022 12521.02 1.80 54909.45 88888.00 2012-01-22 10:18:19.750 022 12521.02 1.73 54909.43 88888.00 2012-01-22 10:18:19.875 022 12521.00 1.70 54909.43 88888.00 2012-01-22 10:18:20.000 022 12521.00 1.70 54909.43 88888.00 2012-01-22 10:18:20.125 022 12521.02 1.73 54909.45 88888.00 2012-01-22 10:18:20.250 022 12520.98 1.73 54909.45 88888.00 2012-01-22 10:18:20.375 022 12520.90 1.70 54909.43 88888.00 2012-01-22 10:18:20.500 022 12520.90 1.70 54909.40 88888.00 2012-01-22 10:18:20.625 022 12520.92 1.68 54909.43 88888.00 2012-01-22 10:18:20.750 022 12520.88 1.73 54909.45 88888.00 2012-01-22 10:18:20.875 022 12520.85 1.73 54909.40 88888.00 2012-01-22 10:18:21.000 022 12520.85 1.70 54909.43 88888.00 2012-01-22 10:18:21.125 022 12520.90 1.70 54909.45 88888.00 2012-01-22 10:18:21.250 022 12520.95 1.65 54909.45 88888.00 2012-01-22 10:18:21.375 022 12521.02 1.68 54909.45 88888.00 2012-01-22 10:18:21.500 022 12520.98 1.70 54909.45 88888.00 2012-01-22 10:18:21.625 022 12520.92 1.70 54909.45 88888.00 2012-01-22 10:18:21.750 022 12520.95 1.70 54909.45 88888.00 2012-01-22 10:18:21.875 022 12521.02 1.70 54909.47 88888.00 2012-01-22 10:18:22.000 022 12520.98 1.68 54909.43 88888.00 2012-01-22 10:18:22.125 022 12520.92 1.68 54909.45 88888.00 2012-01-22 10:18:22.250 022 12520.98 1.68 54909.45 88888.00 2012-01-22 10:18:22.375 022 12520.98 1.68 54909.43 88888.00 2012-01-22 10:18:22.500 022 12520.98 1.68 54909.43 88888.00 2012-01-22 10:18:22.625 022 12520.98 1.65 54909.43 88888.00 2012-01-22 10:18:22.750 022 12520.95 1.68 54909.45 88888.00 2012-01-22 10:18:22.875 022 12521.05 1.68 54909.47 88888.00 2012-01-22 10:18:23.000 022 12521.05 1.70 54909.45 88888.00 2012-01-22 10:18:23.125 022 12521.00 1.68 54909.45 88888.00 2012-01-22 10:18:23.250 022 12521.02 1.68 54909.45 88888.00 2012-01-22 10:18:23.375 022 12520.98 1.70 54909.45 88888.00 2012-01-22 10:18:23.500 022 12520.95 1.65 54909.45 88888.00 2012-01-22 10:18:23.625 022 12520.92 1.68 54909.45 88888.00 2012-01-22 10:18:23.750 022 12520.90 1.70 54909.47 88888.00 2012-01-22 10:18:23.875 022 12520.90 1.70 54909.47 88888.00 2012-01-22 10:18:24.000 022 12520.98 1.68 54909.47 88888.00 2012-01-22 10:18:24.125 022 12520.95 1.65 54909.50 88888.00 2012-01-22 10:18:24.250 022 12520.98 1.65 54909.47 88888.00 2012-01-22 10:18:24.375 022 12521.02 1.68 54909.47 88888.00 2012-01-22 10:18:24.500 022 12521.10 1.73 54909.45 88888.00 2012-01-22 10:18:24.625 022 12521.15 1.73 54909.47 88888.00 2012-01-22 10:18:24.750 022 12521.12 1.68 54909.50 88888.00 2012-01-22 10:18:24.875 022 12521.05 1.68 54909.50 88888.00 2012-01-22 10:18:25.000 022 12521.02 1.68 54909.50 88888.00 2012-01-22 10:18:25.125 022 12521.02 1.65 54909.47 88888.00 2012-01-22 10:18:25.250 022 12521.00 1.65 54909.47 88888.00 2012-01-22 10:18:25.375 022 12521.05 1.68 54909.47 88888.00 2012-01-22 10:18:25.500 022 12521.00 1.68 54909.53 88888.00 2012-01-22 10:18:25.625 022 12520.95 1.65 54909.53 88888.00 2012-01-22 10:18:25.750 022 12520.92 1.68 54909.53 88888.00 2012-01-22 10:18:25.875 022 12520.90 1.65 54909.50 88888.00 2012-01-22 10:18:26.000 022 12520.90 1.65 54909.47 88888.00 2012-01-22 10:18:26.125 022 12520.85 1.65 54909.50 88888.00 2012-01-22 10:18:26.250 022 12520.85 1.62 54909.53 88888.00 2012-01-22 10:18:26.375 022 12520.92 1.65 54909.55 88888.00 2012-01-22 10:18:26.500 022 12520.92 1.68 54909.53 88888.00 2012-01-22 10:18:26.625 022 12520.95 1.68 54909.55 88888.00 2012-01-22 10:18:26.750 022 12520.92 1.65 54909.53 88888.00 2012-01-22 10:18:26.875 022 12520.95 1.62 54909.53 88888.00 2012-01-22 10:18:27.000 022 12520.95 1.65 54909.53 88888.00 2012-01-22 10:18:27.125 022 12520.95 1.60 54909.55 88888.00 2012-01-22 10:18:27.250 022 12520.88 1.57 54909.53 88888.00 2012-01-22 10:18:27.375 022 12520.80 1.57 54909.53 88888.00 2012-01-22 10:18:27.500 022 12520.83 1.57 54909.53 88888.00 2012-01-22 10:18:27.625 022 12520.88 1.57 54909.57 88888.00 2012-01-22 10:18:27.750 022 12520.88 1.57 54909.57 88888.00 2012-01-22 10:18:27.875 022 12520.88 1.57 54909.57 88888.00 2012-01-22 10:18:28.000 022 12520.83 1.55 54909.60 88888.00 2012-01-22 10:18:28.125 022 12520.77 1.50 54909.57 88888.00 2012-01-22 10:18:28.250 022 12520.77 1.48 54909.57 88888.00 2012-01-22 10:18:28.375 022 12520.83 1.48 54909.57 88888.00 2012-01-22 10:18:28.500 022 12520.77 1.48 54909.57 88888.00 2012-01-22 10:18:28.625 022 12520.77 1.50 54909.55 88888.00 2012-01-22 10:18:28.750 022 12520.77 1.48 54909.55 88888.00 2012-01-22 10:18:28.875 022 12520.83 1.48 54909.57 88888.00 2012-01-22 10:18:29.000 022 12520.83 1.45 54909.57 88888.00 2012-01-22 10:18:29.125 022 12520.77 1.43 54909.57 88888.00 2012-01-22 10:18:29.250 022 12520.75 1.40 54909.57 88888.00 2012-01-22 10:18:29.375 022 12520.80 1.38 54909.60 88888.00 2012-01-22 10:18:29.500 022 12520.80 1.32 54909.60 88888.00 2012-01-22 10:18:29.625 022 12520.80 1.35 54909.57 88888.00 2012-01-22 10:18:29.750 022 12520.77 1.35 54909.60 88888.00 2012-01-22 10:18:29.875 022 12520.75 1.30 54909.62 88888.00 2012-01-22 10:18:30.000 022 12520.70 1.25 54909.62 88888.00 2012-01-22 10:18:30.125 022 12520.70 1.23 54909.62 88888.00 2012-01-22 10:18:30.250 022 12520.67 1.23 54909.65 88888.00 2012-01-22 10:18:30.375 022 12520.73 1.23 54909.62 88888.00 2012-01-22 10:18:30.500 022 12520.73 1.20 54909.65 88888.00 2012-01-22 10:18:30.625 022 12520.73 1.20 54909.65 88888.00 2012-01-22 10:18:30.750 022 12520.73 1.18 54909.65 88888.00 2012-01-22 10:18:30.875 022 12520.73 1.15 54909.65 88888.00 2012-01-22 10:18:31.000 022 12520.75 1.12 54909.62 88888.00 2012-01-22 10:18:31.125 022 12520.73 1.10 54909.65 88888.00 2012-01-22 10:18:31.250 022 12520.65 1.07 54909.65 88888.00 2012-01-22 10:18:31.375 022 12520.70 1.02 54909.62 88888.00 2012-01-22 10:18:31.500 022 12520.75 0.97 54909.62 88888.00 2012-01-22 10:18:31.625 022 12520.75 1.00 54909.62 88888.00 2012-01-22 10:18:31.750 022 12520.77 1.00 54909.68 88888.00 2012-01-22 10:18:31.875 022 12520.75 1.00 54909.68 88888.00 2012-01-22 10:18:32.000 022 12520.75 0.97 54909.65 88888.00 2012-01-22 10:18:32.125 022 12520.77 0.93 54909.68 88888.00 2012-01-22 10:18:32.250 022 12520.70 0.90 54909.68 88888.00 2012-01-22 10:18:32.375 022 12520.70 0.90 54909.65 88888.00 2012-01-22 10:18:32.500 022 12520.73 0.90 54909.65 88888.00 2012-01-22 10:18:32.625 022 12520.77 0.88 54909.68 88888.00 2012-01-22 10:18:32.750 022 12520.80 0.88 54909.70 88888.00 2012-01-22 10:18:32.875 022 12520.77 0.85 54909.70 88888.00 2012-01-22 10:18:33.000 022 12520.70 0.85 54909.68 88888.00 2012-01-22 10:18:33.125 022 12520.70 0.82 54909.68 88888.00 2012-01-22 10:18:33.250 022 12520.67 0.80 54909.68 88888.00 2012-01-22 10:18:33.375 022 12520.73 0.80 54909.68 88888.00 2012-01-22 10:18:33.500 022 12520.73 0.78 54909.70 88888.00 2012-01-22 10:18:33.625 022 12520.67 0.75 54909.72 88888.00 2012-01-22 10:18:33.750 022 12520.67 0.78 54909.70 88888.00 2012-01-22 10:18:33.875 022 12520.73 0.75 54909.72 88888.00 2012-01-22 10:18:34.000 022 12520.77 0.72 54909.75 88888.00 2012-01-22 10:18:34.125 022 12520.75 0.72 54909.72 88888.00 2012-01-22 10:18:34.250 022 12520.70 0.70 54909.78 88888.00 2012-01-22 10:18:34.375 022 12520.73 0.68 54909.75 88888.00 2012-01-22 10:18:34.500 022 12520.67 0.68 54909.75 88888.00 2012-01-22 10:18:34.625 022 12520.73 0.70 54909.75 88888.00 2012-01-22 10:18:34.750 022 12520.75 0.68 54909.78 88888.00 2012-01-22 10:18:34.875 022 12520.75 0.68 54909.78 88888.00 2012-01-22 10:18:35.000 022 12520.77 0.68 54909.75 88888.00 2012-01-22 10:18:35.125 022 12520.75 0.65 54909.78 88888.00 2012-01-22 10:18:35.250 022 12520.73 0.62 54909.80 88888.00 2012-01-22 10:18:35.375 022 12520.85 0.62 54909.80 88888.00 2012-01-22 10:18:35.500 022 12520.88 0.62 54909.80 88888.00 2012-01-22 10:18:35.625 022 12520.85 0.62 54909.80 88888.00 2012-01-22 10:18:35.750 022 12520.75 0.62 54909.80 88888.00 2012-01-22 10:18:35.875 022 12520.73 0.62 54909.80 88888.00 2012-01-22 10:18:36.000 022 12520.77 0.55 54909.78 88888.00 2012-01-22 10:18:36.125 022 12520.75 0.55 54909.80 88888.00 2012-01-22 10:18:36.250 022 12520.65 0.55 54909.80 88888.00 2012-01-22 10:18:36.375 022 12520.67 0.53 54909.80 88888.00 2012-01-22 10:18:36.500 022 12520.67 0.53 54909.80 88888.00 2012-01-22 10:18:36.625 022 12520.67 0.55 54909.82 88888.00 2012-01-22 10:18:36.750 022 12520.75 0.53 54909.85 88888.00 2012-01-22 10:18:36.875 022 12520.80 0.57 54909.85 88888.00 2012-01-22 10:18:37.000 022 12520.83 0.55 54909.82 88888.00 2012-01-22 10:18:37.125 022 12520.77 0.55 54909.82 88888.00 2012-01-22 10:18:37.250 022 12520.80 0.53 54909.88 88888.00 2012-01-22 10:18:37.375 022 12520.88 0.57 54909.88 88888.00 2012-01-22 10:18:37.500 022 12520.90 0.57 54909.90 88888.00 2012-01-22 10:18:37.625 022 12520.83 0.50 54909.85 88888.00 2012-01-22 10:18:37.750 022 12520.83 0.50 54909.85 88888.00 2012-01-22 10:18:37.875 022 12520.90 0.50 54909.85 88888.00 2012-01-22 10:18:38.000 022 12520.85 0.53 54909.85 88888.00 2012-01-22 10:18:38.125 022 12520.85 0.53 54909.88 88888.00 2012-01-22 10:18:38.250 022 12520.83 0.55 54909.90 88888.00 2012-01-22 10:18:38.375 022 12520.77 0.55 54909.90 88888.00 2012-01-22 10:18:38.500 022 12520.77 0.53 54909.88 88888.00 2012-01-22 10:18:38.625 022 12520.75 0.55 54909.88 88888.00 2012-01-22 10:18:38.750 022 12520.77 0.53 54909.88 88888.00 2012-01-22 10:18:38.875 022 12520.77 0.53 54909.90 88888.00 2012-01-22 10:18:39.000 022 12520.77 0.53 54909.88 88888.00 2012-01-22 10:18:39.125 022 12520.70 0.55 54909.90 88888.00 2012-01-22 10:18:39.250 022 12520.65 0.55 54909.90 88888.00 2012-01-22 10:18:39.375 022 12520.73 0.55 54909.90 88888.00 2012-01-22 10:18:39.500 022 12520.80 0.53 54909.90 88888.00 2012-01-22 10:18:39.625 022 12520.80 0.53 54909.90 88888.00 2012-01-22 10:18:39.750 022 12520.75 0.53 54909.90 88888.00 2012-01-22 10:18:39.875 022 12520.73 0.55 54909.90 88888.00 2012-01-22 10:18:40.000 022 12520.73 0.50 54909.90 88888.00 2012-01-22 10:18:40.125 022 12520.73 0.53 54909.93 88888.00 2012-01-22 10:18:40.250 022 12520.75 0.53 54909.95 88888.00 2012-01-22 10:18:40.375 022 12520.85 0.55 54909.95 88888.00 2012-01-22 10:18:40.500 022 12520.88 0.53 54909.93 88888.00 2012-01-22 10:18:40.625 022 12520.88 0.55 54909.93 88888.00 2012-01-22 10:18:40.750 022 12520.88 0.57 54909.93 88888.00 2012-01-22 10:18:40.875 022 12520.80 0.55 54909.95 88888.00 2012-01-22 10:18:41.000 022 12520.80 0.53 54909.97 88888.00 2012-01-22 10:18:41.125 022 12520.83 0.55 54909.95 88888.00 2012-01-22 10:18:41.250 022 12520.77 0.53 54909.97 88888.00 2012-01-22 10:18:41.375 022 12520.77 0.53 54909.97 88888.00 2012-01-22 10:18:41.500 022 12520.80 0.53 54909.95 88888.00 2012-01-22 10:18:41.625 022 12520.85 0.50 54909.95 88888.00 2012-01-22 10:18:41.750 022 12520.90 0.55 54910.00 88888.00 2012-01-22 10:18:41.875 022 12520.88 0.57 54910.00 88888.00 2012-01-22 10:18:42.000 022 12520.77 0.57 54909.97 88888.00 2012-01-22 10:18:42.125 022 12520.73 0.57 54910.00 88888.00 2012-01-22 10:18:42.250 022 12520.75 0.57 54910.03 88888.00 2012-01-22 10:18:42.375 022 12520.85 0.60 54910.03 88888.00 2012-01-22 10:18:42.500 022 12520.85 0.60 54910.03 88888.00 2012-01-22 10:18:42.625 022 12520.88 0.57 54910.03 88888.00 2012-01-22 10:18:42.750 022 12520.85 0.60 54910.03 88888.00 2012-01-22 10:18:42.875 022 12520.85 0.57 54910.03 88888.00 2012-01-22 10:18:43.000 022 12520.77 0.57 54910.03 88888.00 2012-01-22 10:18:43.125 022 12520.77 0.60 54910.03 88888.00 2012-01-22 10:18:43.250 022 12520.83 0.60 54910.07 88888.00 2012-01-22 10:18:43.375 022 12520.83 0.62 54910.12 88888.00 2012-01-22 10:18:43.500 022 12520.83 0.65 54910.10 88888.00 2012-01-22 10:18:43.625 022 12520.83 0.62 54910.10 88888.00 2012-01-22 10:18:43.750 022 12520.80 0.60 54910.07 88888.00 2012-01-22 10:18:43.875 022 12520.77 0.62 54910.07 88888.00 2012-01-22 10:18:44.000 022 12520.80 0.62 54910.05 88888.00 2012-01-22 10:18:44.125 022 12520.83 0.60 54910.05 88888.00 2012-01-22 10:18:44.250 022 12520.85 0.60 54910.07 88888.00 2012-01-22 10:18:44.375 022 12520.88 0.62 54910.07 88888.00 2012-01-22 10:18:44.500 022 12520.80 0.60 54910.07 88888.00 2012-01-22 10:18:44.625 022 12520.77 0.60 54910.07 88888.00 2012-01-22 10:18:44.750 022 12520.85 0.62 54910.10 88888.00 2012-01-22 10:18:44.875 022 12520.85 0.65 54910.12 88888.00 2012-01-22 10:18:45.000 022 12520.83 0.65 54910.15 88888.00 2012-01-22 10:18:45.125 022 12520.80 0.62 54910.12 88888.00 2012-01-22 10:18:45.250 022 12520.75 0.60 54910.15 88888.00 2012-01-22 10:18:45.375 022 12520.80 0.62 54910.15 88888.00 2012-01-22 10:18:45.500 022 12520.90 0.62 54910.15 88888.00 2012-01-22 10:18:45.625 022 12520.95 0.62 54910.15 88888.00 2012-01-22 10:18:45.750 022 12520.88 0.57 54910.18 88888.00 2012-01-22 10:18:45.875 022 12520.85 0.60 54910.15 88888.00 2012-01-22 10:18:46.000 022 12520.85 0.60 54910.15 88888.00 2012-01-22 10:18:46.125 022 12520.90 0.60 54910.15 88888.00 2012-01-22 10:18:46.250 022 12520.88 0.57 54910.20 88888.00 2012-01-22 10:18:46.375 022 12520.95 0.53 54910.22 88888.00 2012-01-22 10:18:46.500 022 12520.92 0.55 54910.20 88888.00 2012-01-22 10:18:46.625 022 12520.92 0.57 54910.18 88888.00 2012-01-22 10:18:46.750 022 12520.88 0.57 54910.20 88888.00 2012-01-22 10:18:46.875 022 12520.83 0.57 54910.22 88888.00 2012-01-22 10:18:47.000 022 12520.83 0.57 54910.22 88888.00 2012-01-22 10:18:47.125 022 12520.88 0.57 54910.22 88888.00 2012-01-22 10:18:47.250 022 12520.90 0.57 54910.28 88888.00 2012-01-22 10:18:47.375 022 12520.95 0.53 54910.30 88888.00 2012-01-22 10:18:47.500 022 12520.90 0.55 54910.28 88888.00 2012-01-22 10:18:47.625 022 12520.90 0.50 54910.25 88888.00 2012-01-22 10:18:47.750 022 12520.98 0.55 54910.28 88888.00 2012-01-22 10:18:47.875 022 12520.92 0.55 54910.32 88888.00 2012-01-22 10:18:48.000 022 12520.88 0.53 54910.32 88888.00 2012-01-22 10:18:48.125 022 12520.85 0.53 54910.35 88888.00 2012-01-22 10:18:48.250 022 12520.83 0.50 54910.35 88888.00 2012-01-22 10:18:48.375 022 12520.88 0.53 54910.35 88888.00 2012-01-22 10:18:48.500 022 12520.88 0.50 54910.35 88888.00 2012-01-22 10:18:48.625 022 12520.88 0.45 54910.35 88888.00 2012-01-22 10:18:48.750 022 12520.90 0.45 54910.35 88888.00 2012-01-22 10:18:48.875 022 12520.90 0.42 54910.38 88888.00 2012-01-22 10:18:49.000 022 12520.90 0.42 54910.35 88888.00 2012-01-22 10:18:49.125 022 12520.90 0.42 54910.35 88888.00 2012-01-22 10:18:49.250 022 12520.85 0.40 54910.40 88888.00 2012-01-22 10:18:49.375 022 12520.83 0.42 54910.40 88888.00 2012-01-22 10:18:49.500 022 12520.83 0.40 54910.43 88888.00 2012-01-22 10:18:49.625 022 12520.83 0.38 54910.43 88888.00 2012-01-22 10:18:49.750 022 12520.80 0.35 54910.43 88888.00 2012-01-22 10:18:49.875 022 12520.80 0.35 54910.45 88888.00 2012-01-22 10:18:50.000 022 12520.83 0.35 54910.45 88888.00 2012-01-22 10:18:50.125 022 12520.83 0.33 54910.47 88888.00 2012-01-22 10:18:50.250 022 12520.83 0.28 54910.45 88888.00 2012-01-22 10:18:50.375 022 12520.88 0.25 54910.45 88888.00 2012-01-22 10:18:50.500 022 12520.90 0.23 54910.45 88888.00 2012-01-22 10:18:50.625 022 12520.85 0.23 54910.45 88888.00 2012-01-22 10:18:50.750 022 12520.85 0.25 54910.47 88888.00 2012-01-22 10:18:50.875 022 12520.85 0.25 54910.50 88888.00 2012-01-22 10:18:51.000 022 12520.88 0.23 54910.47 88888.00 2012-01-22 10:18:51.125 022 12520.90 0.20 54910.50 88888.00 2012-01-22 10:18:51.250 022 12520.88 0.20 54910.55 88888.00 2012-01-22 10:18:51.375 022 12520.90 0.20 54910.53 88888.00 2012-01-22 10:18:51.500 022 12520.90 0.20 54910.53 88888.00 2012-01-22 10:18:51.625 022 12520.90 0.20 54910.53 88888.00 2012-01-22 10:18:51.750 022 12520.85 0.20 54910.55 88888.00 2012-01-22 10:18:51.875 022 12520.85 0.15 54910.53 88888.00 2012-01-22 10:18:52.000 022 12520.85 0.15 54910.55 88888.00 2012-01-22 10:18:52.125 022 12520.88 0.15 54910.60 88888.00 2012-01-22 10:18:52.250 022 12520.85 0.15 54910.65 88888.00 2012-01-22 10:18:52.375 022 12520.88 0.15 54910.62 88888.00 2012-01-22 10:18:52.500 022 12520.88 0.12 54910.62 88888.00 2012-01-22 10:18:52.625 022 12520.90 0.15 54910.62 88888.00 2012-01-22 10:18:52.750 022 12520.88 0.12 54910.65 88888.00 2012-01-22 10:18:52.875 022 12520.88 0.12 54910.68 88888.00 2012-01-22 10:18:53.000 022 12520.83 0.12 54910.68 88888.00 2012-01-22 10:18:53.125 022 12520.77 0.07 54910.68 88888.00 2012-01-22 10:18:53.250 022 12520.77 0.10 54910.70 88888.00 2012-01-22 10:18:53.375 022 12520.83 0.10 54910.70 88888.00 2012-01-22 10:18:53.500 022 12520.80 0.10 54910.68 88888.00 2012-01-22 10:18:53.625 022 12520.83 0.10 54910.65 88888.00 2012-01-22 10:18:53.750 022 12520.75 0.10 54910.68 88888.00 2012-01-22 10:18:53.875 022 12520.73 0.07 54910.70 88888.00 2012-01-22 10:18:54.000 022 12520.73 0.07 54910.70 88888.00 2012-01-22 10:18:54.125 022 12520.77 0.05 54910.72 88888.00 2012-01-22 10:18:54.250 022 12520.77 0.05 54910.75 88888.00 2012-01-22 10:18:54.375 022 12520.83 0.05 54910.75 88888.00 2012-01-22 10:18:54.500 022 12520.83 0.03 54910.78 88888.00 2012-01-22 10:18:54.625 022 12520.80 0.03 54910.78 88888.00 2012-01-22 10:18:54.750 022 12520.80 0.05 54910.82 88888.00 2012-01-22 10:18:54.875 022 12520.77 0.03 54910.82 88888.00 2012-01-22 10:18:55.000 022 12520.77 0.03 54910.82 88888.00 2012-01-22 10:18:55.125 022 12520.77 0.00 54910.82 88888.00 2012-01-22 10:18:55.250 022 12520.83 0.00 54910.82 88888.00 2012-01-22 10:18:55.375 022 12520.88 0.05 54910.82 88888.00 2012-01-22 10:18:55.500 022 12520.88 0.03 54910.82 88888.00 2012-01-22 10:18:55.625 022 12520.88 0.00 54910.80 88888.00 2012-01-22 10:18:55.750 022 12520.85 0.00 54910.82 88888.00 2012-01-22 10:18:55.875 022 12520.90 -0.03 54910.82 88888.00 2012-01-22 10:18:56.000 022 12520.95 0.00 54910.82 88888.00 2012-01-22 10:18:56.125 022 12520.95 -0.03 54910.82 88888.00 2012-01-22 10:18:56.250 022 12520.88 -0.07 54910.85 88888.00 2012-01-22 10:18:56.375 022 12520.92 -0.07 54910.85 88888.00 2012-01-22 10:18:56.500 022 12521.00 -0.05 54910.88 88888.00 2012-01-22 10:18:56.625 022 12521.05 -0.07 54910.88 88888.00 2012-01-22 10:18:56.750 022 12521.05 -0.05 54910.90 88888.00 2012-01-22 10:18:56.875 022 12521.02 -0.03 54910.90 88888.00 2012-01-22 10:18:57.000 022 12521.05 -0.07 54910.93 88888.00 2012-01-22 10:18:57.125 022 12521.00 -0.07 54910.93 88888.00 2012-01-22 10:18:57.250 022 12520.98 -0.07 54910.95 88888.00 2012-01-22 10:18:57.375 022 12521.02 -0.03 54910.97 88888.00 2012-01-22 10:18:57.500 022 12521.00 -0.07 54910.95 88888.00 2012-01-22 10:18:57.625 022 12521.00 -0.12 54910.93 88888.00 2012-01-22 10:18:57.750 022 12521.00 -0.10 54910.95 88888.00 2012-01-22 10:18:57.875 022 12521.00 -0.10 54910.97 88888.00 2012-01-22 10:18:58.000 022 12520.95 -0.07 54911.00 88888.00 2012-01-22 10:18:58.125 022 12520.98 -0.05 54911.05 88888.00 2012-01-22 10:18:58.250 022 12520.92 -0.12 54911.05 88888.00 2012-01-22 10:18:58.375 022 12520.88 -0.10 54911.03 88888.00 2012-01-22 10:18:58.500 022 12520.92 -0.07 54911.00 88888.00 2012-01-22 10:18:58.625 022 12520.98 -0.03 54911.03 88888.00 2012-01-22 10:18:58.750 022 12520.95 -0.05 54911.00 88888.00 2012-01-22 10:18:58.875 022 12520.98 -0.10 54911.03 88888.00 2012-01-22 10:18:59.000 022 12520.95 -0.12 54911.03 88888.00 2012-01-22 10:18:59.125 022 12520.88 -0.12 54911.05 88888.00 2012-01-22 10:18:59.250 022 12520.88 -0.12 54911.05 88888.00 2012-01-22 10:18:59.375 022 12520.92 -0.07 54911.07 88888.00 2012-01-22 10:18:59.500 022 12521.00 -0.07 54911.07 88888.00 2012-01-22 10:18:59.625 022 12520.98 -0.07 54911.07 88888.00 2012-01-22 10:18:59.750 022 12520.92 -0.07 54911.07 88888.00 2012-01-22 10:18:59.875 022 12520.92 -0.05 54911.07 88888.00 2012-01-22 10:19:00.000 022 12520.90 -0.05 54911.07 88888.00 2012-01-22 10:19:00.125 022 12520.85 -0.07 54911.07 88888.00 2012-01-22 10:19:00.250 022 12520.75 -0.10 54911.12 88888.00 2012-01-22 10:19:00.375 022 12520.77 -0.07 54911.12 88888.00 2012-01-22 10:19:00.500 022 12520.83 -0.07 54911.15 88888.00 2012-01-22 10:19:00.625 022 12520.80 -0.10 54911.12 88888.00 2012-01-22 10:19:00.750 022 12520.75 -0.10 54911.12 88888.00 2012-01-22 10:19:00.875 022 12520.73 -0.12 54911.15 88888.00 2012-01-22 10:19:01.000 022 12520.73 -0.10 54911.15 88888.00 2012-01-22 10:19:01.125 022 12520.73 -0.12 54911.18 88888.00 2012-01-22 10:19:01.250 022 12520.65 -0.15 54911.18 88888.00 2012-01-22 10:19:01.375 022 12520.60 -0.12 54911.18 88888.00 2012-01-22 10:19:01.500 022 12520.62 -0.12 54911.18 88888.00 2012-01-22 10:19:01.625 022 12520.73 -0.10 54911.20 88888.00 2012-01-22 10:19:01.750 022 12520.70 -0.12 54911.22 88888.00 2012-01-22 10:19:01.875 022 12520.60 -0.10 54911.22 88888.00 2012-01-22 10:19:02.000 022 12520.50 -0.10 54911.22 88888.00 2012-01-22 10:19:02.125 022 12520.58 -0.10 54911.22 88888.00 2012-01-22 10:19:02.250 022 12520.52 -0.15 54911.25 88888.00 2012-01-22 10:19:02.375 022 12520.52 -0.12 54911.22 88888.00 2012-01-22 10:19:02.500 022 12520.45 -0.12 54911.25 88888.00 2012-01-22 10:19:02.625 022 12520.42 -0.12 54911.25 88888.00 2012-01-22 10:19:02.750 022 12520.40 -0.10 54911.28 88888.00 2012-01-22 10:19:02.875 022 12520.42 -0.12 54911.28 88888.00 2012-01-22 10:19:03.000 022 12520.48 -0.12 54911.28 88888.00 2012-01-22 10:19:03.125 022 12520.40 -0.17 54911.32 88888.00 2012-01-22 10:19:03.250 022 12520.40 -0.17 54911.32 88888.00 2012-01-22 10:19:03.375 022 12520.38 -0.17 54911.32 88888.00 2012-01-22 10:19:03.500 022 12520.33 -0.20 54911.30 88888.00 2012-01-22 10:19:03.625 022 12520.27 -0.17 54911.32 88888.00 2012-01-22 10:19:03.750 022 12520.25 -0.20 54911.35 88888.00 2012-01-22 10:19:03.875 022 12520.30 -0.23 54911.35 88888.00 2012-01-22 10:19:04.000 022 12520.33 -0.23 54911.32 88888.00 2012-01-22 10:19:04.125 022 12520.25 -0.20 54911.35 88888.00 2012-01-22 10:19:04.250 022 12520.20 -0.20 54911.35 88888.00 2012-01-22 10:19:04.375 022 12520.20 -0.20 54911.40 88888.00 2012-01-22 10:19:04.500 022 12520.20 -0.25 54911.40 88888.00 2012-01-22 10:19:04.625 022 12520.23 -0.23 54911.40 88888.00 2012-01-22 10:19:04.750 022 12520.27 -0.20 54911.40 88888.00 2012-01-22 10:19:04.875 022 12520.30 -0.23 54911.43 88888.00 2012-01-22 10:19:05.000 022 12520.20 -0.28 54911.40 88888.00 2012-01-22 10:19:05.125 022 12520.15 -0.30 54911.40 88888.00 2012-01-22 10:19:05.250 022 12520.10 -0.28 54911.43 88888.00 2012-01-22 10:19:05.375 022 12520.20 -0.23 54911.43 88888.00 2012-01-22 10:19:05.500 022 12520.17 -0.28 54911.45 88888.00 2012-01-22 10:19:05.625 022 12520.15 -0.28 54911.45 88888.00 2012-01-22 10:19:05.750 022 12520.20 -0.28 54911.45 88888.00 2012-01-22 10:19:05.875 022 12520.15 -0.28 54911.50 88888.00 2012-01-22 10:19:06.000 022 12520.12 -0.23 54911.50 88888.00 2012-01-22 10:19:06.125 022 12520.10 -0.25 54911.53 88888.00 2012-01-22 10:19:06.250 022 12520.08 -0.33 54911.53 88888.00 2012-01-22 10:19:06.375 022 12520.08 -0.33 54911.53 88888.00 2012-01-22 10:19:06.500 022 12519.98 -0.30 54911.55 88888.00 2012-01-22 10:19:06.625 022 12519.95 -0.30 54911.53 88888.00 2012-01-22 10:19:06.750 022 12520.00 -0.33 54911.55 88888.00 2012-01-22 10:19:06.875 022 12520.02 -0.33 54911.55 88888.00 2012-01-22 10:19:07.000 022 12520.08 -0.33 54911.55 88888.00 2012-01-22 10:19:07.125 022 12520.05 -0.35 54911.57 88888.00 2012-01-22 10:19:07.250 022 12520.00 -0.38 54911.57 88888.00 2012-01-22 10:19:07.375 022 12520.05 -0.33 54911.60 88888.00 2012-01-22 10:19:07.500 022 12520.08 -0.35 54911.57 88888.00 2012-01-22 10:19:07.625 022 12520.08 -0.38 54911.57 88888.00 2012-01-22 10:19:07.750 022 12520.15 -0.35 54911.57 88888.00 2012-01-22 10:19:07.875 022 12520.17 -0.35 54911.57 88888.00 2012-01-22 10:19:08.000 022 12520.17 -0.33 54911.57 88888.00 2012-01-22 10:19:08.125 022 12520.02 -0.38 54911.60 88888.00 2012-01-22 10:19:08.250 022 12520.00 -0.38 54911.62 88888.00 2012-01-22 10:19:08.375 022 12520.05 -0.35 54911.65 88888.00 2012-01-22 10:19:08.500 022 12520.05 -0.35 54911.65 88888.00 2012-01-22 10:19:08.625 022 12519.98 -0.38 54911.62 88888.00 2012-01-22 10:19:08.750 022 12519.92 -0.38 54911.62 88888.00 2012-01-22 10:19:08.875 022 12519.95 -0.40 54911.60 88888.00 2012-01-22 10:19:09.000 022 12519.98 -0.38 54911.60 88888.00 2012-01-22 10:19:09.125 022 12520.00 -0.35 54911.62 88888.00 2012-01-22 10:19:09.250 022 12519.95 -0.38 54911.68 88888.00 2012-01-22 10:19:09.375 022 12519.95 -0.33 54911.65 88888.00 2012-01-22 10:19:09.500 022 12519.95 -0.30 54911.65 88888.00 2012-01-22 10:19:09.625 022 12520.05 -0.30 54911.65 88888.00 2012-01-22 10:19:09.750 022 12520.02 -0.30 54911.68 88888.00 2012-01-22 10:19:09.875 022 12520.02 -0.30 54911.68 88888.00 2012-01-22 10:19:10.000 022 12520.00 -0.28 54911.68 88888.00 2012-01-22 10:19:10.125 022 12519.98 -0.28 54911.68 88888.00 2012-01-22 10:19:10.250 022 12520.00 -0.30 54911.70 88888.00 2012-01-22 10:19:10.375 022 12520.12 -0.28 54911.72 88888.00 2012-01-22 10:19:10.500 022 12520.10 -0.25 54911.72 88888.00 2012-01-22 10:19:10.625 022 12520.02 -0.30 54911.70 88888.00 2012-01-22 10:19:10.750 022 12520.00 -0.33 54911.70 88888.00 2012-01-22 10:19:10.875 022 12519.95 -0.33 54911.72 88888.00 2012-01-22 10:19:11.000 022 12519.98 -0.28 54911.75 88888.00 2012-01-22 10:19:11.125 022 12520.08 -0.25 54911.75 88888.00 2012-01-22 10:19:11.250 022 12520.12 -0.28 54911.75 88888.00 2012-01-22 10:19:11.375 022 12520.12 -0.25 54911.72 88888.00 2012-01-22 10:19:11.500 022 12520.05 -0.23 54911.75 88888.00 2012-01-22 10:19:11.625 022 12520.05 -0.23 54911.78 88888.00 2012-01-22 10:19:11.750 022 12520.05 -0.25 54911.78 88888.00 2012-01-22 10:19:11.875 022 12520.08 -0.23 54911.75 88888.00 2012-01-22 10:19:12.000 022 12520.12 -0.23 54911.78 88888.00 2012-01-22 10:19:12.125 022 12520.12 -0.23 54911.78 88888.00 2012-01-22 10:19:12.250 022 12520.15 -0.23 54911.80 88888.00 2012-01-22 10:19:12.375 022 12520.20 -0.17 54911.82 88888.00 2012-01-22 10:19:12.500 022 12520.20 -0.17 54911.82 88888.00 2012-01-22 10:19:12.625 022 12520.20 -0.17 54911.85 88888.00 2012-01-22 10:19:12.750 022 12520.15 -0.20 54911.88 88888.00 2012-01-22 10:19:12.875 022 12520.15 -0.17 54911.85 88888.00 2012-01-22 10:19:13.000 022 12520.17 -0.15 54911.85 88888.00 2012-01-22 10:19:13.125 022 12520.20 -0.15 54911.88 88888.00 2012-01-22 10:19:13.250 022 12520.20 -0.17 54911.85 88888.00 2012-01-22 10:19:13.375 022 12520.20 -0.20 54911.88 88888.00 2012-01-22 10:19:13.500 022 12520.15 -0.15 54911.85 88888.00 2012-01-22 10:19:13.625 022 12520.08 -0.12 54911.88 88888.00 2012-01-22 10:19:13.750 022 12520.12 -0.12 54911.90 88888.00 2012-01-22 10:19:13.875 022 12520.25 -0.15 54911.90 88888.00 2012-01-22 10:19:14.000 022 12520.30 -0.15 54911.90 88888.00 2012-01-22 10:19:14.125 022 12520.25 -0.15 54911.93 88888.00 2012-01-22 10:19:14.250 022 12520.25 -0.15 54911.93 88888.00 2012-01-22 10:19:14.375 022 12520.35 -0.12 54911.93 88888.00 2012-01-22 10:19:14.500 022 12520.38 -0.10 54911.90 88888.00 2012-01-22 10:19:14.625 022 12520.38 -0.12 54911.90 88888.00 2012-01-22 10:19:14.750 022 12520.33 -0.10 54911.93 88888.00 2012-01-22 10:19:14.875 022 12520.23 -0.12 54911.93 88888.00 2012-01-22 10:19:15.000 022 12520.17 -0.10 54911.93 88888.00 2012-01-22 10:19:15.125 022 12520.27 -0.07 54911.95 88888.00 2012-01-22 10:19:15.250 022 12520.25 -0.10 54911.95 88888.00 2012-01-22 10:19:15.375 022 12520.30 -0.07 54911.93 88888.00 2012-01-22 10:19:15.500 022 12520.35 -0.07 54911.95 88888.00 2012-01-22 10:19:15.625 022 12520.35 -0.07 54911.97 88888.00 2012-01-22 10:19:15.750 022 12520.35 -0.07 54911.97 88888.00 2012-01-22 10:19:15.875 022 12520.30 -0.07 54912.00 88888.00 2012-01-22 10:19:16.000 022 12520.33 -0.05 54912.00 88888.00 2012-01-22 10:19:16.125 022 12520.42 -0.05 54912.00 88888.00 2012-01-22 10:19:16.250 022 12520.45 -0.05 54911.97 88888.00 2012-01-22 10:19:16.375 022 12520.45 -0.03 54911.97 88888.00 2012-01-22 10:19:16.500 022 12520.42 -0.03 54912.03 88888.00 2012-01-22 10:19:16.625 022 12520.45 -0.03 54912.05 88888.00 2012-01-22 10:19:16.750 022 12520.42 0.00 54912.05 88888.00 2012-01-22 10:19:16.875 022 12520.42 -0.03 54912.03 88888.00 2012-01-22 10:19:17.000 022 12520.40 -0.03 54912.03 88888.00 2012-01-22 10:19:17.125 022 12520.42 0.00 54912.03 88888.00 2012-01-22 10:19:17.250 022 12520.30 0.00 54912.05 88888.00 2012-01-22 10:19:17.375 022 12520.33 0.03 54912.05 88888.00 2012-01-22 10:19:17.500 022 12520.35 0.03 54912.07 88888.00 2012-01-22 10:19:17.625 022 12520.35 0.00 54912.10 88888.00 2012-01-22 10:19:17.750 022 12520.35 0.00 54912.10 88888.00 2012-01-22 10:19:17.875 022 12520.35 0.00 54912.12 88888.00 2012-01-22 10:19:18.000 022 12520.38 0.00 54912.10 88888.00 2012-01-22 10:19:18.125 022 12520.35 0.00 54912.12 88888.00 2012-01-22 10:19:18.250 022 12520.40 0.03 54912.12 88888.00 2012-01-22 10:19:18.375 022 12520.48 0.03 54912.15 88888.00 2012-01-22 10:19:18.500 022 12520.38 0.05 54912.15 88888.00 2012-01-22 10:19:18.625 022 12520.33 0.03 54912.15 88888.00 2012-01-22 10:19:18.750 022 12520.30 0.05 54912.15 88888.00 2012-01-22 10:19:18.875 022 12520.25 0.03 54912.18 88888.00 2012-01-22 10:19:19.000 022 12520.23 0.05 54912.18 88888.00 2012-01-22 10:19:19.125 022 12520.30 0.05 54912.22 88888.00 2012-01-22 10:19:19.250 022 12520.27 0.05 54912.20 88888.00 2012-01-22 10:19:19.375 022 12520.35 0.03 54912.22 88888.00 2012-01-22 10:19:19.500 022 12520.35 0.03 54912.22 88888.00 2012-01-22 10:19:19.625 022 12520.38 0.05 54912.25 88888.00 2012-01-22 10:19:19.750 022 12520.38 0.03 54912.25 88888.00 2012-01-22 10:19:19.875 022 12520.33 0.00 54912.28 88888.00 2012-01-22 10:19:20.000 022 12520.30 0.00 54912.25 88888.00 2012-01-22 10:19:20.125 022 12520.27 0.03 54912.28 88888.00 2012-01-22 10:19:20.250 022 12520.23 0.05 54912.28 88888.00 2012-01-22 10:19:20.375 022 12520.27 0.05 54912.30 88888.00 2012-01-22 10:19:20.500 022 12520.23 0.05 54912.32 88888.00 2012-01-22 10:19:20.625 022 12520.17 0.07 54912.35 88888.00 2012-01-22 10:19:20.750 022 12520.12 0.03 54912.35 88888.00 2012-01-22 10:19:20.875 022 12520.15 0.05 54912.38 88888.00 2012-01-22 10:19:21.000 022 12520.17 0.03 54912.35 88888.00 2012-01-22 10:19:21.125 022 12520.15 0.05 54912.35 88888.00 2012-01-22 10:19:21.250 022 12520.15 0.03 54912.40 88888.00 2012-01-22 10:19:21.375 022 12520.17 0.00 54912.40 88888.00 2012-01-22 10:19:21.500 022 12520.12 0.00 54912.40 88888.00 2012-01-22 10:19:21.625 022 12520.08 0.00 54912.40 88888.00 2012-01-22 10:19:21.750 022 12520.10 0.03 54912.40 88888.00 2012-01-22 10:19:21.875 022 12520.12 0.00 54912.43 88888.00 2012-01-22 10:19:22.000 022 12520.12 0.00 54912.43 88888.00 2012-01-22 10:19:22.125 022 12520.05 0.03 54912.45 88888.00 2012-01-22 10:19:22.250 022 12519.95 -0.03 54912.45 88888.00 2012-01-22 10:19:22.375 022 12519.90 0.03 54912.45 88888.00 2012-01-22 10:19:22.500 022 12519.92 0.00 54912.47 88888.00 2012-01-22 10:19:22.625 022 12519.95 0.00 54912.47 88888.00 2012-01-22 10:19:22.750 022 12519.98 0.00 54912.53 88888.00 2012-01-22 10:19:22.875 022 12520.05 0.00 54912.55 88888.00 2012-01-22 10:19:23.000 022 12520.05 -0.03 54912.53 88888.00 2012-01-22 10:19:23.125 022 12520.00 -0.03 54912.53 88888.00 2012-01-22 10:19:23.250 022 12519.92 -0.03 54912.50 88888.00 2012-01-22 10:19:23.375 022 12519.90 -0.03 54912.53 88888.00 2012-01-22 10:19:23.500 022 12519.98 -0.03 54912.55 88888.00 2012-01-22 10:19:23.625 022 12519.98 -0.05 54912.53 88888.00 2012-01-22 10:19:23.750 022 12520.00 -0.05 54912.55 88888.00 2012-01-22 10:19:23.875 022 12519.95 -0.07 54912.57 88888.00 2012-01-22 10:19:24.000 022 12519.90 -0.07 54912.53 88888.00 2012-01-22 10:19:24.125 022 12519.95 -0.10 54912.57 88888.00 2012-01-22 10:19:24.250 022 12519.85 -0.10 54912.60 88888.00 2012-01-22 10:19:24.375 022 12519.88 -0.07 54912.62 88888.00 2012-01-22 10:19:24.500 022 12519.95 -0.12 54912.62 88888.00 2012-01-22 10:19:24.625 022 12519.90 -0.12 54912.60 88888.00 2012-01-22 10:19:24.750 022 12519.80 -0.10 54912.62 88888.00 2012-01-22 10:19:24.875 022 12519.75 -0.10 54912.65 88888.00 2012-01-22 10:19:25.000 022 12519.73 -0.12 54912.62 88888.00 2012-01-22 10:19:25.125 022 12519.75 -0.12 54912.68 88888.00 2012-01-22 10:19:25.250 022 12519.73 -0.15 54912.68 88888.00 2012-01-22 10:19:25.375 022 12519.75 -0.15 54912.65 88888.00 2012-01-22 10:19:25.500 022 12519.73 -0.15 54912.68 88888.00 2012-01-22 10:19:25.625 022 12519.70 -0.15 54912.68 88888.00 2012-01-22 10:19:25.750 022 12519.75 -0.12 54912.68 88888.00 2012-01-22 10:19:25.875 022 12519.77 -0.17 54912.70 88888.00 2012-01-22 10:19:26.000 022 12519.75 -0.17 54912.68 88888.00 2012-01-22 10:19:26.125 022 12519.65 -0.17 54912.65 88888.00 2012-01-22 10:19:26.250 022 12519.62 -0.17 54912.70 88888.00 2012-01-22 10:19:26.375 022 12519.67 -0.15 54912.72 88888.00 2012-01-22 10:19:26.500 022 12519.70 -0.15 54912.72 88888.00 2012-01-22 10:19:26.625 022 12519.75 -0.17 54912.72 88888.00 2012-01-22 10:19:26.750 022 12519.77 -0.23 54912.70 88888.00 2012-01-22 10:19:26.875 022 12519.77 -0.23 54912.70 88888.00 2012-01-22 10:19:27.000 022 12519.70 -0.25 54912.72 88888.00 2012-01-22 10:19:27.125 022 12519.73 -0.25 54912.72 88888.00 2012-01-22 10:19:27.250 022 12519.75 -0.28 54912.75 88888.00 2012-01-22 10:19:27.375 022 12519.75 -0.25 54912.72 88888.00 2012-01-22 10:19:27.500 022 12519.75 -0.28 54912.75 88888.00 2012-01-22 10:19:27.625 022 12519.80 -0.25 54912.72 88888.00 2012-01-22 10:19:27.750 022 12519.90 -0.25 54912.75 88888.00 2012-01-22 10:19:27.875 022 12519.83 -0.28 54912.78 88888.00 2012-01-22 10:19:28.000 022 12519.85 -0.30 54912.78 88888.00 2012-01-22 10:19:28.125 022 12519.88 -0.33 54912.78 88888.00 2012-01-22 10:19:28.250 022 12519.88 -0.33 54912.75 88888.00 2012-01-22 10:19:28.375 022 12519.92 -0.30 54912.75 88888.00 2012-01-22 10:19:28.500 022 12519.95 -0.28 54912.78 88888.00 2012-01-22 10:19:28.625 022 12520.00 -0.28 54912.78 88888.00 2012-01-22 10:19:28.750 022 12520.02 -0.30 54912.80 88888.00 2012-01-22 10:19:28.875 022 12520.05 -0.30 54912.75 88888.00 2012-01-22 10:19:29.000 022 12520.05 -0.35 54912.78 88888.00 2012-01-22 10:19:29.125 022 12520.05 -0.30 54912.78 88888.00 2012-01-22 10:19:29.250 022 12520.02 -0.33 54912.78 88888.00 2012-01-22 10:19:29.375 022 12520.02 -0.33 54912.80 88888.00 2012-01-22 10:19:29.500 022 12520.02 -0.30 54912.80 88888.00 2012-01-22 10:19:29.625 022 12520.08 -0.30 54912.78 88888.00 2012-01-22 10:19:29.750 022 12520.10 -0.33 54912.80 88888.00 2012-01-22 10:19:29.875 022 12520.17 -0.33 54912.80 88888.00 2012-01-22 10:19:30.000 022 12520.20 -0.35 54912.80 88888.00 2012-01-22 10:19:30.125 022 12520.10 -0.38 54912.80 88888.00 2012-01-22 10:19:30.250 022 12520.02 -0.38 54912.82 88888.00 2012-01-22 10:19:30.375 022 12520.05 -0.33 54912.80 88888.00 2012-01-22 10:19:30.500 022 12520.10 -0.33 54912.80 88888.00 2012-01-22 10:19:30.625 022 12520.17 -0.33 54912.82 88888.00 2012-01-22 10:19:30.750 022 12520.23 -0.33 54912.80 88888.00 2012-01-22 10:19:30.875 022 12520.20 -0.35 54912.80 88888.00 2012-01-22 10:19:31.000 022 12520.15 -0.33 54912.80 88888.00 2012-01-22 10:19:31.125 022 12520.20 -0.33 54912.82 88888.00 2012-01-22 10:19:31.250 022 12520.20 -0.38 54912.82 88888.00 2012-01-22 10:19:31.375 022 12520.23 -0.33 54912.82 88888.00 2012-01-22 10:19:31.500 022 12520.17 -0.28 54912.82 88888.00 2012-01-22 10:19:31.625 022 12520.17 -0.30 54912.85 88888.00 2012-01-22 10:19:31.750 022 12520.25 -0.25 54912.82 88888.00 2012-01-22 10:19:31.875 022 12520.23 -0.25 54912.88 88888.00 2012-01-22 10:19:32.000 022 12520.20 -0.25 54912.88 88888.00 2012-01-22 10:19:32.125 022 12520.23 -0.28 54912.88 88888.00 2012-01-22 10:19:32.250 022 12520.23 -0.30 54912.88 88888.00 2012-01-22 10:19:32.375 022 12520.30 -0.28 54912.85 88888.00 2012-01-22 10:19:32.500 022 12520.33 -0.25 54912.88 88888.00 2012-01-22 10:19:32.625 022 12520.27 -0.23 54912.90 88888.00 2012-01-22 10:19:32.750 022 12520.30 -0.23 54912.90 88888.00 2012-01-22 10:19:32.875 022 12520.38 -0.20 54912.90 88888.00 2012-01-22 10:19:33.000 022 12520.40 -0.20 54912.90 88888.00 2012-01-22 10:19:33.125 022 12520.35 -0.20 54912.90 88888.00 2012-01-22 10:19:33.250 022 12520.35 -0.20 54912.90 88888.00 2012-01-22 10:19:33.375 022 12520.33 -0.20 54912.88 88888.00 2012-01-22 10:19:33.500 022 12520.33 -0.17 54912.90 88888.00 2012-01-22 10:19:33.625 022 12520.27 -0.15 54912.95 88888.00 2012-01-22 10:19:33.750 022 12520.30 -0.15 54912.95 88888.00 2012-01-22 10:19:33.875 022 12520.35 -0.15 54912.95 88888.00 2012-01-22 10:19:34.000 022 12520.35 -0.17 54912.95 88888.00 2012-01-22 10:19:34.125 022 12520.38 -0.12 54912.93 88888.00 2012-01-22 10:19:34.250 022 12520.35 -0.15 54912.95 88888.00 2012-01-22 10:19:34.375 022 12520.40 -0.12 54913.00 88888.00 2012-01-22 10:19:34.500 022 12520.42 -0.10 54912.97 88888.00 2012-01-22 10:19:34.625 022 12520.45 -0.07 54912.97 88888.00 2012-01-22 10:19:34.750 022 12520.33 -0.05 54913.00 88888.00 2012-01-22 10:19:34.875 022 12520.40 -0.10 54913.00 88888.00 2012-01-22 10:19:35.000 022 12520.38 -0.07 54912.97 88888.00 2012-01-22 10:19:35.125 022 12520.40 -0.10 54912.97 88888.00 2012-01-22 10:19:35.250 022 12520.38 -0.12 54913.03 88888.00 2012-01-22 10:19:35.375 022 12520.40 -0.10 54913.03 88888.00 2012-01-22 10:19:35.500 022 12520.40 -0.12 54913.03 88888.00 2012-01-22 10:19:35.625 022 12520.42 -0.07 54913.03 88888.00 2012-01-22 10:19:35.750 022 12520.45 -0.05 54913.03 88888.00 2012-01-22 10:19:35.875 022 12520.45 -0.05 54913.05 88888.00 2012-01-22 10:19:36.000 022 12520.42 -0.03 54913.05 88888.00 2012-01-22 10:19:36.125 022 12520.42 -0.03 54913.10 88888.00 2012-01-22 10:19:36.250 022 12520.40 0.00 54913.15 88888.00 2012-01-22 10:19:36.375 022 12520.45 -0.03 54913.12 88888.00 2012-01-22 10:19:36.500 022 12520.42 -0.05 54913.10 88888.00 2012-01-22 10:19:36.625 022 12520.40 -0.03 54913.10 88888.00 2012-01-22 10:19:36.750 022 12520.38 0.03 54913.12 88888.00 2012-01-22 10:19:36.875 022 12520.33 0.03 54913.07 88888.00 2012-01-22 10:19:37.000 022 12520.30 -0.03 54913.07 88888.00 2012-01-22 10:19:37.125 022 12520.40 -0.03 54913.10 88888.00 2012-01-22 10:19:37.250 022 12520.35 0.00 54913.12 88888.00 2012-01-22 10:19:37.375 022 12520.35 0.00 54913.07 88888.00 2012-01-22 10:19:37.500 022 12520.35 0.03 54913.10 88888.00 2012-01-22 10:19:37.625 022 12520.38 0.05 54913.15 88888.00 2012-01-22 10:19:37.750 022 12520.42 0.05 54913.15 88888.00 2012-01-22 10:19:37.875 022 12520.42 0.05 54913.12 88888.00 2012-01-22 10:19:38.000 022 12520.38 0.07 54913.15 88888.00 2012-01-22 10:19:38.125 022 12520.35 0.10 54913.18 88888.00 2012-01-22 10:19:38.250 022 12520.38 0.10 54913.15 88888.00 2012-01-22 10:19:38.375 022 12520.45 0.15 54913.18 88888.00 2012-01-22 10:19:38.500 022 12520.42 0.17 54913.18 88888.00 2012-01-22 10:19:38.625 022 12520.40 0.17 54913.18 88888.00 2012-01-22 10:19:38.750 022 12520.38 0.20 54913.18 88888.00 2012-01-22 10:19:38.875 022 12520.38 0.23 54913.18 88888.00 2012-01-22 10:19:39.000 022 12520.33 0.23 54913.15 88888.00 2012-01-22 10:19:39.125 022 12520.35 0.20 54913.20 88888.00 2012-01-22 10:19:39.250 022 12520.45 0.23 54913.20 88888.00 2012-01-22 10:19:39.375 022 12520.52 0.25 54913.22 88888.00 2012-01-22 10:19:39.500 022 12520.58 0.28 54913.22 88888.00 2012-01-22 10:19:39.625 022 12520.62 0.30 54913.22 88888.00 2012-01-22 10:19:39.750 022 12520.65 0.33 54913.22 88888.00 2012-01-22 10:19:39.875 022 12520.62 0.33 54913.22 88888.00 2012-01-22 10:19:40.000 022 12520.60 0.33 54913.20 88888.00 2012-01-22 10:19:40.125 022 12520.60 0.35 54913.25 88888.00 2012-01-22 10:19:40.250 022 12520.58 0.35 54913.25 88888.00 2012-01-22 10:19:40.375 022 12520.65 0.38 54913.22 88888.00 2012-01-22 10:19:40.500 022 12520.60 0.40 54913.22 88888.00 2012-01-22 10:19:40.625 022 12520.52 0.40 54913.25 88888.00 2012-01-22 10:19:40.750 022 12520.52 0.40 54913.28 88888.00 2012-01-22 10:19:40.875 022 12520.67 0.45 54913.28 88888.00 2012-01-22 10:19:41.000 022 12520.73 0.45 54913.28 88888.00 2012-01-22 10:19:41.125 022 12520.67 0.47 54913.28 88888.00 2012-01-22 10:19:41.250 022 12520.60 0.47 54913.32 88888.00 2012-01-22 10:19:41.375 022 12520.60 0.50 54913.35 88888.00 2012-01-22 10:19:41.500 022 12520.67 0.53 54913.32 88888.00 2012-01-22 10:19:41.625 022 12520.75 0.53 54913.32 88888.00 2012-01-22 10:19:41.750 022 12520.83 0.50 54913.30 88888.00 2012-01-22 10:19:41.875 022 12520.83 0.57 54913.32 88888.00 2012-01-22 10:19:42.000 022 12520.80 0.57 54913.32 88888.00 2012-01-22 10:19:42.125 022 12520.77 0.62 54913.38 88888.00 2012-01-22 10:19:42.250 022 12520.77 0.60 54913.35 88888.00 2012-01-22 10:19:42.375 022 12520.80 0.62 54913.32 88888.00 2012-01-22 10:19:42.500 022 12520.75 0.65 54913.35 88888.00 2012-01-22 10:19:42.625 022 12520.75 0.65 54913.38 88888.00 2012-01-22 10:19:42.750 022 12520.75 0.68 54913.38 88888.00 2012-01-22 10:19:42.875 022 12520.73 0.70 54913.38 88888.00 2012-01-22 10:19:43.000 022 12520.75 0.70 54913.40 88888.00 2012-01-22 10:19:43.125 022 12520.80 0.72 54913.40 88888.00 2012-01-22 10:19:43.250 022 12520.75 0.70 54913.40 88888.00 2012-01-22 10:19:43.375 022 12520.83 0.70 54913.40 88888.00 2012-01-22 10:19:43.500 022 12520.88 0.70 54913.43 88888.00 2012-01-22 10:19:43.625 022 12520.83 0.72 54913.40 88888.00 2012-01-22 10:19:43.750 022 12520.77 0.72 54913.43 88888.00 2012-01-22 10:19:43.875 022 12520.83 0.72 54913.43 88888.00 2012-01-22 10:19:44.000 022 12520.92 0.70 54913.43 88888.00 2012-01-22 10:19:44.125 022 12520.98 0.72 54913.40 88888.00 2012-01-22 10:19:44.250 022 12520.92 0.70 54913.45 88888.00 2012-01-22 10:19:44.375 022 12520.88 0.72 54913.47 88888.00 2012-01-22 10:19:44.500 022 12520.88 0.72 54913.47 88888.00 2012-01-22 10:19:44.625 022 12520.85 0.72 54913.45 88888.00 2012-01-22 10:19:44.750 022 12520.88 0.72 54913.43 88888.00 2012-01-22 10:19:44.875 022 12520.90 0.72 54913.45 88888.00 2012-01-22 10:19:45.000 022 12520.95 0.72 54913.43 88888.00 2012-01-22 10:19:45.125 022 12520.98 0.75 54913.45 88888.00 2012-01-22 10:19:45.250 022 12520.98 0.75 54913.47 88888.00 2012-01-22 10:19:45.375 022 12521.05 0.72 54913.47 88888.00 2012-01-22 10:19:45.500 022 12521.05 0.68 54913.47 88888.00 2012-01-22 10:19:45.625 022 12521.12 0.68 54913.53 88888.00 2012-01-22 10:19:45.750 022 12521.15 0.75 54913.53 88888.00 2012-01-22 10:19:45.875 022 12521.15 0.75 54913.53 88888.00 2012-01-22 10:19:46.000 022 12521.20 0.72 54913.50 88888.00 2012-01-22 10:19:46.125 022 12521.15 0.70 54913.53 88888.00 2012-01-22 10:19:46.250 022 12521.12 0.68 54913.53 88888.00 2012-01-22 10:19:46.375 022 12521.20 0.68 54913.55 88888.00 2012-01-22 10:19:46.500 022 12521.20 0.70 54913.55 88888.00 2012-01-22 10:19:46.625 022 12521.17 0.70 54913.57 88888.00 2012-01-22 10:19:46.750 022 12521.12 0.68 54913.57 88888.00 2012-01-22 10:19:46.875 022 12521.10 0.68 54913.57 88888.00 2012-01-22 10:19:47.000 022 12521.12 0.68 54913.57 88888.00 2012-01-22 10:19:47.125 022 12521.15 0.72 54913.60 88888.00 2012-01-22 10:19:47.250 022 12521.17 0.68 54913.60 88888.00 2012-01-22 10:19:47.375 022 12521.20 0.68 54913.60 88888.00 2012-01-22 10:19:47.500 022 12521.17 0.70 54913.62 88888.00 2012-01-22 10:19:47.625 022 12521.20 0.70 54913.65 88888.00 2012-01-22 10:19:47.750 022 12521.17 0.68 54913.65 88888.00 2012-01-22 10:19:47.875 022 12521.25 0.68 54913.62 88888.00 2012-01-22 10:19:48.000 022 12521.35 0.68 54913.62 88888.00 2012-01-22 10:19:48.125 022 12521.33 0.68 54913.65 88888.00 2012-01-22 10:19:48.250 022 12521.25 0.68 54913.65 88888.00 2012-01-22 10:19:48.375 022 12521.27 0.62 54913.65 88888.00 2012-01-22 10:19:48.500 022 12521.33 0.65 54913.68 88888.00 2012-01-22 10:19:48.625 022 12521.38 0.68 54913.70 88888.00 2012-01-22 10:19:48.750 022 12521.33 0.68 54913.68 88888.00 2012-01-22 10:19:48.875 022 12521.33 0.70 54913.68 88888.00 2012-01-22 10:19:49.000 022 12521.33 0.68 54913.65 88888.00 2012-01-22 10:19:49.125 022 12521.35 0.70 54913.68 88888.00 2012-01-22 10:19:49.250 022 12521.33 0.68 54913.70 88888.00 2012-01-22 10:19:49.375 022 12521.40 0.70 54913.70 88888.00 2012-01-22 10:19:49.500 022 12521.40 0.68 54913.68 88888.00 2012-01-22 10:19:49.625 022 12521.48 0.70 54913.70 88888.00 2012-01-22 10:19:49.750 022 12521.52 0.72 54913.70 88888.00 2012-01-22 10:19:49.875 022 12521.58 0.70 54913.72 88888.00 2012-01-22 10:19:50.000 022 12521.55 0.65 54913.72 88888.00 2012-01-22 10:19:50.125 022 12521.50 0.65 54913.75 88888.00 2012-01-22 10:19:50.250 022 12521.55 0.68 54913.75 88888.00 2012-01-22 10:19:50.375 022 12521.60 0.72 54913.72 88888.00 2012-01-22 10:19:50.500 022 12521.62 0.72 54913.78 88888.00 2012-01-22 10:19:50.625 022 12521.62 0.72 54913.72 88888.00 2012-01-22 10:19:50.750 022 12521.62 0.75 54913.72 88888.00 2012-01-22 10:19:50.875 022 12521.60 0.75 54913.75 88888.00 2012-01-22 10:19:51.000 022 12521.60 0.78 54913.75 88888.00 2012-01-22 10:19:51.125 022 12521.67 0.78 54913.78 88888.00 2012-01-22 10:19:51.250 022 12521.75 0.75 54913.78 88888.00 2012-01-22 10:19:51.375 022 12521.83 0.75 54913.78 88888.00 2012-01-22 10:19:51.500 022 12521.77 0.72 54913.78 88888.00 2012-01-22 10:19:51.625 022 12521.75 0.72 54913.75 88888.00 2012-01-22 10:19:51.750 022 12521.75 0.75 54913.80 88888.00 2012-01-22 10:19:51.875 022 12521.77 0.80 54913.80 88888.00 2012-01-22 10:19:52.000 022 12521.77 0.80 54913.80 88888.00 2012-01-22 10:19:52.125 022 12521.75 0.78 54913.80 88888.00 2012-01-22 10:19:52.250 022 12521.75 0.80 54913.85 88888.00 2012-01-22 10:19:52.375 022 12521.88 0.82 54913.85 88888.00 2012-01-22 10:19:52.500 022 12521.90 0.85 54913.85 88888.00 2012-01-22 10:19:52.625 022 12521.92 0.85 54913.85 88888.00 2012-01-22 10:19:52.750 022 12521.88 0.88 54913.85 88888.00 2012-01-22 10:19:52.875 022 12521.95 0.85 54913.85 88888.00 2012-01-22 10:19:53.000 022 12522.05 0.85 54913.85 88888.00 2012-01-22 10:19:53.125 022 12522.10 0.88 54913.88 88888.00 2012-01-22 10:19:53.250 022 12522.12 0.90 54913.90 88888.00 2012-01-22 10:19:53.375 022 12522.12 0.93 54913.90 88888.00 2012-01-22 10:19:53.500 022 12522.10 0.88 54913.90 88888.00 2012-01-22 10:19:53.625 022 12522.12 0.93 54913.88 88888.00 2012-01-22 10:19:53.750 022 12522.17 0.95 54913.95 88888.00 2012-01-22 10:19:53.875 022 12522.20 0.93 54913.95 88888.00 2012-01-22 10:19:54.000 022 12522.17 0.95 54913.93 88888.00 2012-01-22 10:19:54.125 022 12522.20 1.00 54913.95 88888.00 2012-01-22 10:19:54.250 022 12522.17 0.97 54913.95 88888.00 2012-01-22 10:19:54.375 022 12522.17 1.00 54913.95 88888.00 2012-01-22 10:19:54.500 022 12522.17 1.02 54913.97 88888.00 2012-01-22 10:19:54.625 022 12522.25 1.05 54913.97 88888.00 2012-01-22 10:19:54.750 022 12522.30 1.05 54914.00 88888.00 2012-01-22 10:19:54.875 022 12522.30 1.05 54914.05 88888.00 2012-01-22 10:19:55.000 022 12522.35 1.07 54914.03 88888.00 2012-01-22 10:19:55.125 022 12522.35 1.05 54914.03 88888.00 2012-01-22 10:19:55.250 022 12522.38 1.05 54914.03 88888.00 2012-01-22 10:19:55.375 022 12522.40 1.07 54914.03 88888.00 2012-01-22 10:19:55.500 022 12522.38 1.07 54914.05 88888.00 2012-01-22 10:19:55.625 022 12522.45 1.12 54914.05 88888.00 2012-01-22 10:19:55.750 022 12522.42 1.15 54914.05 88888.00 2012-01-22 10:19:55.875 022 12522.40 1.18 54914.07 88888.00 2012-01-22 10:19:56.000 022 12522.50 1.15 54914.05 88888.00 2012-01-22 10:19:56.125 022 12522.52 1.12 54914.07 88888.00 2012-01-22 10:19:56.250 022 12522.42 1.12 54914.10 88888.00 2012-01-22 10:19:56.375 022 12522.42 1.15 54914.10 88888.00 2012-01-22 10:19:56.500 022 12522.42 1.15 54914.12 88888.00 2012-01-22 10:19:56.625 022 12522.50 1.20 54914.12 88888.00 2012-01-22 10:19:56.750 022 12522.58 1.23 54914.12 88888.00 2012-01-22 10:19:56.875 022 12522.60 1.20 54914.15 88888.00 2012-01-22 10:19:57.000 022 12522.62 1.20 54914.15 88888.00 2012-01-22 10:19:57.125 022 12522.65 1.23 54914.18 88888.00 2012-01-22 10:19:57.250 022 12522.60 1.25 54914.18 88888.00 2012-01-22 10:19:57.375 022 12522.60 1.27 54914.18 88888.00 2012-01-22 10:19:57.500 022 12522.60 1.30 54914.18 88888.00 2012-01-22 10:19:57.625 022 12522.58 1.30 54914.20 88888.00 2012-01-22 10:19:57.750 022 12522.58 1.30 54914.20 88888.00 2012-01-22 10:19:57.875 022 12522.62 1.35 54914.20 88888.00 2012-01-22 10:19:58.000 022 12522.65 1.38 54914.22 88888.00 2012-01-22 10:19:58.125 022 12522.67 1.38 54914.22 88888.00 2012-01-22 10:19:58.250 022 12522.62 1.38 54914.22 88888.00 2012-01-22 10:19:58.375 022 12522.65 1.38 54914.22 88888.00 2012-01-22 10:19:58.500 022 12522.70 1.45 54914.22 88888.00 2012-01-22 10:19:58.625 022 12522.75 1.45 54914.22 88888.00 2012-01-22 10:19:58.750 022 12522.80 1.48 54914.25 88888.00 2012-01-22 10:19:58.875 022 12522.77 1.50 54914.25 88888.00 2012-01-22 10:19:59.000 022 12522.73 1.50 54914.25 88888.00 2012-01-22 10:19:59.125 022 12522.67 1.52 54914.30 88888.00 2012-01-22 10:19:59.250 022 12522.67 1.57 54914.30 88888.00 2012-01-22 10:19:59.375 022 12522.70 1.60 54914.30 88888.00 2012-01-22 10:19:59.500 022 12522.77 1.62 54914.32 88888.00 2012-01-22 10:19:59.625 022 12522.77 1.65 54914.35 88888.00 2012-01-22 10:19:59.750 022 12522.83 1.65 54914.35 88888.00 2012-01-22 10:19:59.875 022 12522.85 1.68 54914.35 88888.00 2012-01-22 10:20:00.000 022 12522.85 1.70 54914.35 88888.00 2012-01-22 10:20:00.125 022 12522.88 1.75 54914.32 88888.00 2012-01-22 10:20:00.250 022 12522.90 1.73 54914.35 88888.00 2012-01-22 10:20:00.375 022 12522.90 1.75 54914.38 88888.00 2012-01-22 10:20:00.500 022 12522.88 1.77 54914.40 88888.00 2012-01-22 10:20:00.625 022 12522.92 1.80 54914.40 88888.00 2012-01-22 10:20:00.750 022 12522.95 1.82 54914.38 88888.00 2012-01-22 10:20:00.875 022 12522.98 1.85 54914.43 88888.00 2012-01-22 10:20:01.000 022 12523.00 1.85 54914.43 88888.00 2012-01-22 10:20:01.125 022 12523.02 1.88 54914.40 88888.00 2012-01-22 10:20:01.250 022 12523.00 1.82 54914.40 88888.00 2012-01-22 10:20:01.375 022 12522.98 1.88 54914.43 88888.00 2012-01-22 10:20:01.500 022 12522.98 1.90 54914.45 88888.00 2012-01-22 10:20:01.625 022 12523.00 1.93 54914.45 88888.00 2012-01-22 10:20:01.750 022 12523.02 2.00 54914.47 88888.00 2012-01-22 10:20:01.875 022 12522.98 2.02 54914.47 88888.00 2012-01-22 10:20:02.000 022 12523.02 2.00 54914.45 88888.00 2012-01-22 10:20:02.125 022 12523.02 2.02 54914.50 88888.00 2012-01-22 10:20:02.250 022 12523.00 2.02 54914.53 88888.00 2012-01-22 10:20:02.375 022 12523.00 2.05 54914.53 88888.00 2012-01-22 10:20:02.500 022 12523.02 2.08 54914.57 88888.00 2012-01-22 10:20:02.625 022 12523.05 2.10 54914.57 88888.00 2012-01-22 10:20:02.750 022 12523.02 2.12 54914.55 88888.00 2012-01-22 10:20:02.875 022 12523.00 2.15 54914.57 88888.00 2012-01-22 10:20:03.000 022 12523.05 2.17 54914.57 88888.00 2012-01-22 10:20:03.125 022 12523.02 2.20 54914.57 88888.00 2012-01-22 10:20:03.250 022 12523.08 2.17 54914.60 88888.00 2012-01-22 10:20:03.375 022 12523.12 2.17 54914.60 88888.00 2012-01-22 10:20:03.500 022 12523.10 2.20 54914.62 88888.00 2012-01-22 10:20:03.625 022 12523.12 2.25 54914.65 88888.00 2012-01-22 10:20:03.750 022 12523.15 2.25 54914.68 88888.00 2012-01-22 10:20:03.875 022 12523.10 2.25 54914.70 88888.00 2012-01-22 10:20:04.000 022 12523.12 2.27 54914.72 88888.00 2012-01-22 10:20:04.125 022 12523.17 2.25 54914.75 88888.00 2012-01-22 10:20:04.250 022 12523.17 2.23 54914.75 88888.00 2012-01-22 10:20:04.375 022 12523.23 2.23 54914.72 88888.00 2012-01-22 10:20:04.500 022 12523.30 2.27 54914.70 88888.00 2012-01-22 10:20:04.625 022 12523.30 2.27 54914.70 88888.00 2012-01-22 10:20:04.750 022 12523.25 2.30 54914.72 88888.00 2012-01-22 10:20:04.875 022 12523.23 2.30 54914.75 88888.00 2012-01-22 10:20:05.000 022 12523.23 2.33 54914.75 88888.00 2012-01-22 10:20:05.125 022 12523.27 2.35 54914.78 88888.00 2012-01-22 10:20:05.250 022 12523.30 2.33 54914.82 88888.00 2012-01-22 10:20:05.375 022 12523.25 2.38 54914.85 88888.00 2012-01-22 10:20:05.500 022 12523.25 2.38 54914.85 88888.00 2012-01-22 10:20:05.625 022 12523.20 2.40 54914.82 88888.00 2012-01-22 10:20:05.750 022 12523.20 2.40 54914.85 88888.00 2012-01-22 10:20:05.875 022 12523.20 2.38 54914.85 88888.00 2012-01-22 10:20:06.000 022 12523.25 2.40 54914.82 88888.00 2012-01-22 10:20:06.125 022 12523.23 2.42 54914.88 88888.00 2012-01-22 10:20:06.250 022 12523.23 2.42 54914.88 88888.00 2012-01-22 10:20:06.375 022 12523.30 2.42 54914.90 88888.00 2012-01-22 10:20:06.500 022 12523.35 2.42 54914.88 88888.00 2012-01-22 10:20:06.625 022 12523.40 2.42 54914.88 88888.00 2012-01-22 10:20:06.750 022 12523.40 2.45 54914.93 88888.00 2012-01-22 10:20:06.875 022 12523.33 2.45 54914.93 88888.00 2012-01-22 10:20:07.000 022 12523.30 2.45 54914.95 88888.00 2012-01-22 10:20:07.125 022 12523.35 2.45 54914.95 88888.00 2012-01-22 10:20:07.250 022 12523.35 2.45 54914.97 88888.00 2012-01-22 10:20:07.375 022 12523.40 2.48 54914.95 88888.00 2012-01-22 10:20:07.500 022 12523.38 2.48 54914.95 88888.00 2012-01-22 10:20:07.625 022 12523.42 2.50 54915.00 88888.00 2012-01-22 10:20:07.750 022 12523.48 2.50 54915.03 88888.00 2012-01-22 10:20:07.875 022 12523.50 2.48 54915.03 88888.00 2012-01-22 10:20:08.000 022 12523.52 2.50 54915.03 88888.00 2012-01-22 10:20:08.125 022 12523.58 2.50 54915.05 88888.00 2012-01-22 10:20:08.250 022 12523.55 2.52 54915.07 88888.00 2012-01-22 10:20:08.375 022 12523.62 2.55 54915.05 88888.00 2012-01-22 10:20:08.500 022 12523.70 2.58 54915.07 88888.00 2012-01-22 10:20:08.625 022 12523.77 2.55 54915.10 88888.00 2012-01-22 10:20:08.750 022 12523.75 2.60 54915.12 88888.00 2012-01-22 10:20:08.875 022 12523.73 2.60 54915.12 88888.00 2012-01-22 10:20:09.000 022 12523.77 2.62 54915.10 88888.00 2012-01-22 10:20:09.125 022 12523.88 2.60 54915.12 88888.00 2012-01-22 10:20:09.250 022 12523.85 2.60 54915.15 88888.00 2012-01-22 10:20:09.375 022 12523.92 2.62 54915.18 88888.00 2012-01-22 10:20:09.500 022 12523.95 2.65 54915.22 88888.00 2012-01-22 10:20:09.625 022 12523.95 2.62 54915.22 88888.00 2012-01-22 10:20:09.750 022 12524.02 2.62 54915.20 88888.00 2012-01-22 10:20:09.875 022 12524.15 2.65 54915.22 88888.00 2012-01-22 10:20:10.000 022 12524.15 2.70 54915.20 88888.00 2012-01-22 10:20:10.125 022 12524.10 2.67 54915.22 88888.00 2012-01-22 10:20:10.250 022 12524.12 2.67 54915.25 88888.00 2012-01-22 10:20:10.375 022 12524.17 2.73 54915.25 88888.00 2012-01-22 10:20:10.500 022 12524.17 2.73 54915.28 88888.00 2012-01-22 10:20:10.625 022 12524.27 2.75 54915.28 88888.00 2012-01-22 10:20:10.750 022 12524.38 2.77 54915.30 88888.00 2012-01-22 10:20:10.875 022 12524.35 2.75 54915.30 88888.00 2012-01-22 10:20:11.000 022 12524.27 2.77 54915.30 88888.00 2012-01-22 10:20:11.125 022 12524.35 2.77 54915.30 88888.00 2012-01-22 10:20:11.250 022 12524.40 2.80 54915.32 88888.00 2012-01-22 10:20:11.375 022 12524.52 2.85 54915.32 88888.00 2012-01-22 10:20:11.500 022 12524.58 2.85 54915.32 88888.00 2012-01-22 10:20:11.625 022 12524.50 2.85 54915.35 88888.00 2012-01-22 10:20:11.750 022 12524.55 2.88 54915.35 88888.00 2012-01-22 10:20:11.875 022 12524.67 2.90 54915.35 88888.00 2012-01-22 10:20:12.000 022 12524.75 2.92 54915.38 88888.00 2012-01-22 10:20:12.125 022 12524.75 2.95 54915.38 88888.00 2012-01-22 10:20:12.250 022 12524.73 2.92 54915.38 88888.00 2012-01-22 10:20:12.375 022 12524.80 2.98 54915.38 88888.00 2012-01-22 10:20:12.500 022 12524.80 2.95 54915.40 88888.00 2012-01-22 10:20:12.625 022 12524.88 3.00 54915.43 88888.00 2012-01-22 10:20:12.750 022 12524.98 3.05 54915.43 88888.00 2012-01-22 10:20:12.875 022 12524.95 3.08 54915.43 88888.00 2012-01-22 10:20:13.000 022 12524.95 3.08 54915.45 88888.00 2012-01-22 10:20:13.125 022 12524.95 3.08 54915.47 88888.00 2012-01-22 10:20:13.250 022 12525.00 3.08 54915.47 88888.00 2012-01-22 10:20:13.375 022 12525.00 3.05 54915.47 88888.00 2012-01-22 10:20:13.500 022 12525.00 3.12 54915.50 88888.00 2012-01-22 10:20:13.625 022 12525.02 3.12 54915.50 88888.00 2012-01-22 10:20:13.750 022 12525.08 3.15 54915.53 88888.00 2012-01-22 10:20:13.875 022 12525.12 3.20 54915.53 88888.00 2012-01-22 10:20:14.000 022 12525.10 3.20 54915.53 88888.00 2012-01-22 10:20:14.125 022 12525.10 3.25 54915.57 88888.00 2012-01-22 10:20:14.250 022 12525.10 3.25 54915.60 88888.00 2012-01-22 10:20:14.375 022 12525.17 3.27 54915.62 88888.00 2012-01-22 10:20:14.500 022 12525.15 3.30 54915.62 88888.00 2012-01-22 10:20:14.625 022 12525.17 3.30 54915.60 88888.00 2012-01-22 10:20:14.750 022 12525.23 3.33 54915.65 88888.00 2012-01-22 10:20:14.875 022 12525.23 3.38 54915.65 88888.00 2012-01-22 10:20:15.000 022 12525.27 3.33 54915.62 88888.00 2012-01-22 10:20:15.125 022 12525.30 3.38 54915.65 88888.00 2012-01-22 10:20:15.250 022 12525.25 3.38 54915.68 88888.00 2012-01-22 10:20:15.375 022 12525.25 3.38 54915.68 88888.00 2012-01-22 10:20:15.500 022 12525.30 3.42 54915.70 88888.00 2012-01-22 10:20:15.625 022 12525.38 3.42 54915.75 88888.00 2012-01-22 10:20:15.750 022 12525.38 3.42 54915.75 88888.00 2012-01-22 10:20:15.875 022 12525.40 3.48 54915.75 88888.00 2012-01-22 10:20:16.000 022 12525.45 3.48 54915.78 88888.00 2012-01-22 10:20:16.125 022 12525.48 3.50 54915.80 88888.00 2012-01-22 10:20:16.250 022 12525.48 3.48 54915.82 88888.00 2012-01-22 10:20:16.375 022 12525.45 3.50 54915.85 88888.00 2012-01-22 10:20:16.500 022 12525.42 3.50 54915.85 88888.00 2012-01-22 10:20:16.625 022 12525.40 3.52 54915.85 88888.00 2012-01-22 10:20:16.750 022 12525.40 3.52 54915.88 88888.00 2012-01-22 10:20:16.875 022 12525.45 3.52 54915.90 88888.00 2012-01-22 10:20:17.000 022 12525.50 3.52 54915.90 88888.00 2012-01-22 10:20:17.125 022 12525.52 3.52 54915.93 88888.00 2012-01-22 10:20:17.250 022 12525.48 3.50 54915.97 88888.00 2012-01-22 10:20:17.375 022 12525.48 3.52 54915.97 88888.00 2012-01-22 10:20:17.500 022 12525.48 3.52 54916.00 88888.00 2012-01-22 10:20:17.625 022 12525.50 3.58 54916.00 88888.00 2012-01-22 10:20:17.750 022 12525.50 3.55 54916.00 88888.00 2012-01-22 10:20:17.875 022 12525.52 3.52 54915.97 88888.00 2012-01-22 10:20:18.000 022 12525.55 3.52 54916.00 88888.00 2012-01-22 10:20:18.125 022 12525.52 3.55 54916.05 88888.00 2012-01-22 10:20:18.250 022 12525.52 3.52 54916.03 88888.00 2012-01-22 10:20:18.375 022 12525.50 3.52 54916.05 88888.00 2012-01-22 10:20:18.500 022 12525.42 3.52 54916.07 88888.00 2012-01-22 10:20:18.625 022 12525.38 3.52 54916.07 88888.00 2012-01-22 10:20:18.750 022 12525.38 3.52 54916.12 88888.00 2012-01-22 10:20:18.875 022 12525.42 3.52 54916.12 88888.00 2012-01-22 10:20:19.000 022 12525.50 3.55 54916.15 88888.00 2012-01-22 10:20:19.125 022 12525.40 3.55 54916.15 88888.00 2012-01-22 10:20:19.250 022 12525.35 3.52 54916.18 88888.00 2012-01-22 10:20:19.375 022 12525.48 3.55 54916.18 88888.00 2012-01-22 10:20:19.500 022 12525.48 3.52 54916.20 88888.00 2012-01-22 10:20:19.625 022 12525.42 3.55 54916.22 88888.00 2012-01-22 10:20:19.750 022 12525.45 3.58 54916.25 88888.00 2012-01-22 10:20:19.875 022 12525.40 3.58 54916.25 88888.00 2012-01-22 10:20:20.000 022 12525.33 3.58 54916.28 88888.00 2012-01-22 10:20:20.125 022 12525.27 3.58 54916.30 88888.00 2012-01-22 10:20:20.250 022 12525.35 3.55 54916.32 88888.00 2012-01-22 10:20:20.375 022 12525.40 3.58 54916.32 88888.00 2012-01-22 10:20:20.500 022 12525.33 3.60 54916.35 88888.00 2012-01-22 10:20:20.625 022 12525.30 3.60 54916.38 88888.00 2012-01-22 10:20:20.750 022 12525.35 3.60 54916.40 88888.00 2012-01-22 10:20:20.875 022 12525.38 3.58 54916.40 88888.00 2012-01-22 10:20:21.000 022 12525.33 3.55 54916.45 88888.00 2012-01-22 10:20:21.125 022 12525.25 3.62 54916.47 88888.00 2012-01-22 10:20:21.250 022 12525.23 3.62 54916.50 88888.00 2012-01-22 10:20:21.375 022 12525.30 3.60 54916.50 88888.00 2012-01-22 10:20:21.500 022 12525.33 3.60 54916.50 88888.00 2012-01-22 10:20:21.625 022 12525.25 3.60 54916.53 88888.00 2012-01-22 10:20:21.750 022 12525.27 3.65 54916.53 88888.00 2012-01-22 10:20:21.875 022 12525.33 3.67 54916.57 88888.00 2012-01-22 10:20:22.000 022 12525.33 3.67 54916.57 88888.00 2012-01-22 10:20:22.125 022 12525.33 3.67 54916.60 88888.00 2012-01-22 10:20:22.250 022 12525.25 3.70 54916.62 88888.00 2012-01-22 10:20:22.375 022 12525.33 3.70 54916.65 88888.00 2012-01-22 10:20:22.500 022 12525.33 3.70 54916.65 88888.00 2012-01-22 10:20:22.625 022 12525.35 3.70 54916.65 88888.00 2012-01-22 10:20:22.750 022 12525.42 3.70 54916.68 88888.00 2012-01-22 10:20:22.875 022 12525.48 3.73 54916.70 88888.00 2012-01-22 10:20:23.000 022 12525.42 3.73 54916.70 88888.00 2012-01-22 10:20:23.125 022 12525.33 3.73 54916.75 88888.00 2012-01-22 10:20:23.250 022 12525.23 3.73 54916.78 88888.00 2012-01-22 10:20:23.375 022 12525.27 3.75 54916.78 88888.00 2012-01-22 10:20:23.500 022 12525.25 3.77 54916.80 88888.00 2012-01-22 10:20:23.625 022 12525.30 3.77 54916.80 88888.00 2012-01-22 10:20:23.750 022 12525.35 3.77 54916.82 88888.00 2012-01-22 10:20:23.875 022 12525.38 3.77 54916.82 88888.00 2012-01-22 10:20:24.000 022 12525.27 3.77 54916.85 88888.00 2012-01-22 10:20:24.125 022 12525.27 3.80 54916.90 88888.00 2012-01-22 10:20:24.250 022 12525.25 3.80 54916.90 88888.00 2012-01-22 10:20:24.375 022 12525.25 3.85 54916.93 88888.00 2012-01-22 10:20:24.500 022 12525.23 3.83 54916.95 88888.00 2012-01-22 10:20:24.625 022 12525.20 3.83 54916.97 88888.00 2012-01-22 10:20:24.750 022 12525.20 3.88 54916.97 88888.00 2012-01-22 10:20:24.875 022 12525.23 3.90 54917.00 88888.00 2012-01-22 10:20:25.000 022 12525.27 3.92 54916.97 88888.00 2012-01-22 10:20:25.125 022 12525.30 3.95 54917.00 88888.00 2012-01-22 10:20:25.250 022 12525.23 3.98 54917.05 88888.00 2012-01-22 10:20:25.375 022 12525.20 3.98 54917.07 88888.00 2012-01-22 10:20:25.500 022 12525.17 4.00 54917.05 88888.00 2012-01-22 10:20:25.625 022 12525.20 4.03 54917.05 88888.00 2012-01-22 10:20:25.750 022 12525.25 4.03 54917.10 88888.00 2012-01-22 10:20:25.875 022 12525.27 4.00 54917.10 88888.00 2012-01-22 10:20:26.000 022 12525.30 4.03 54917.12 88888.00 2012-01-22 10:20:26.125 022 12525.23 4.05 54917.15 88888.00 2012-01-22 10:20:26.250 022 12525.17 4.05 54917.18 88888.00 2012-01-22 10:20:26.375 022 12525.20 4.10 54917.20 88888.00 2012-01-22 10:20:26.500 022 12525.23 4.15 54917.22 88888.00 2012-01-22 10:20:26.625 022 12525.25 4.17 54917.22 88888.00 2012-01-22 10:20:26.750 022 12525.25 4.15 54917.22 88888.00 2012-01-22 10:20:26.875 022 12525.27 4.17 54917.28 88888.00 2012-01-22 10:20:27.000 022 12525.27 4.20 54917.28 88888.00 2012-01-22 10:20:27.125 022 12525.25 4.20 54917.30 88888.00 2012-01-22 10:20:27.250 022 12525.17 4.20 54917.35 88888.00 2012-01-22 10:20:27.375 022 12525.15 4.22 54917.35 88888.00 2012-01-22 10:20:27.500 022 12525.15 4.25 54917.35 88888.00 2012-01-22 10:20:27.625 022 12525.17 4.28 54917.35 88888.00 2012-01-22 10:20:27.750 022 12525.23 4.28 54917.38 88888.00 2012-01-22 10:20:27.875 022 12525.23 4.30 54917.38 88888.00 2012-01-22 10:20:28.000 022 12525.23 4.30 54917.40 88888.00 2012-01-22 10:20:28.125 022 12525.15 4.33 54917.43 88888.00 2012-01-22 10:20:28.250 022 12525.10 4.33 54917.47 88888.00 2012-01-22 10:20:28.375 022 12525.20 4.35 54917.45 88888.00 2012-01-22 10:20:28.500 022 12525.20 4.38 54917.47 88888.00 2012-01-22 10:20:28.625 022 12525.23 4.42 54917.53 88888.00 2012-01-22 10:20:28.750 022 12525.20 4.45 54917.55 88888.00 2012-01-22 10:20:28.875 022 12525.17 4.45 54917.55 88888.00 2012-01-22 10:20:29.000 022 12525.17 4.45 54917.55 88888.00 2012-01-22 10:20:29.125 022 12525.20 4.45 54917.55 88888.00 2012-01-22 10:20:29.250 022 12525.15 4.42 54917.60 88888.00 2012-01-22 10:20:29.375 022 12525.17 4.47 54917.62 88888.00 2012-01-22 10:20:29.500 022 12525.20 4.53 54917.62 88888.00 2012-01-22 10:20:29.625 022 12525.17 4.53 54917.62 88888.00 2012-01-22 10:20:29.750 022 12525.15 4.53 54917.65 88888.00 2012-01-22 10:20:29.875 022 12525.12 4.53 54917.65 88888.00 2012-01-22 10:20:30.000 022 12525.10 4.55 54917.62 88888.00 2012-01-22 10:20:30.125 022 12525.08 4.60 54917.65 88888.00 2012-01-22 10:20:30.250 022 12525.05 4.60 54917.70 88888.00 2012-01-22 10:20:30.375 022 12525.05 4.65 54917.70 88888.00 2012-01-22 10:20:30.500 022 12525.08 4.62 54917.72 88888.00 2012-01-22 10:20:30.625 022 12525.12 4.67 54917.75 88888.00 2012-01-22 10:20:30.750 022 12525.17 4.67 54917.78 88888.00 2012-01-22 10:20:30.875 022 12525.17 4.67 54917.78 88888.00 2012-01-22 10:20:31.000 022 12525.10 4.67 54917.78 88888.00 2012-01-22 10:20:31.125 022 12525.08 4.70 54917.85 88888.00 2012-01-22 10:20:31.250 022 12525.20 4.70 54917.82 88888.00 2012-01-22 10:20:31.375 022 12525.25 4.75 54917.85 88888.00 2012-01-22 10:20:31.500 022 12525.15 4.78 54917.88 88888.00 2012-01-22 10:20:31.625 022 12525.15 4.78 54917.90 88888.00 2012-01-22 10:20:31.750 022 12525.20 4.78 54917.90 88888.00 2012-01-22 10:20:31.875 022 12525.12 4.78 54917.93 88888.00 2012-01-22 10:20:32.000 022 12525.08 4.78 54917.95 88888.00 2012-01-22 10:20:32.125 022 12525.05 4.80 54917.95 88888.00 2012-01-22 10:20:32.250 022 12525.05 4.80 54917.97 88888.00 2012-01-22 10:20:32.375 022 12525.17 4.83 54917.95 88888.00 2012-01-22 10:20:32.500 022 12525.17 4.85 54917.97 88888.00 2012-01-22 10:20:32.625 022 12525.08 4.88 54918.00 88888.00 2012-01-22 10:20:32.750 022 12525.05 4.85 54918.03 88888.00 2012-01-22 10:20:32.875 022 12525.08 4.85 54918.05 88888.00 2012-01-22 10:20:33.000 022 12525.08 4.88 54918.03 88888.00 2012-01-22 10:20:33.125 022 12525.08 4.90 54918.05 88888.00 2012-01-22 10:20:33.250 022 12525.08 4.90 54918.10 88888.00 2012-01-22 10:20:33.375 022 12525.12 4.90 54918.07 88888.00 2012-01-22 10:20:33.500 022 12525.23 4.88 54918.10 88888.00 2012-01-22 10:20:33.625 022 12525.23 4.88 54918.12 88888.00 2012-01-22 10:20:33.750 022 12525.15 4.90 54918.12 88888.00 2012-01-22 10:20:33.875 022 12525.17 4.90 54918.15 88888.00 2012-01-22 10:20:34.000 022 12525.20 4.88 54918.18 88888.00 2012-01-22 10:20:34.125 022 12525.23 4.90 54918.22 88888.00 2012-01-22 10:20:34.250 022 12525.27 4.92 54918.25 88888.00 2012-01-22 10:20:34.375 022 12525.35 4.92 54918.25 88888.00 2012-01-22 10:20:34.500 022 12525.35 4.92 54918.22 88888.00 2012-01-22 10:20:34.625 022 12525.35 4.92 54918.28 88888.00 2012-01-22 10:20:34.750 022 12525.42 4.92 54918.30 88888.00 2012-01-22 10:20:34.875 022 12525.50 4.92 54918.28 88888.00 2012-01-22 10:20:35.000 022 12525.50 4.95 54918.28 88888.00 2012-01-22 10:20:35.125 022 12525.45 4.97 54918.32 88888.00 2012-01-22 10:20:35.250 022 12525.48 4.97 54918.32 88888.00 2012-01-22 10:20:35.375 022 12525.58 5.00 54918.32 88888.00 2012-01-22 10:20:35.500 022 12525.60 5.03 54918.38 88888.00 2012-01-22 10:20:35.625 022 12525.62 5.00 54918.35 88888.00 2012-01-22 10:20:35.750 022 12525.62 5.00 54918.35 88888.00 2012-01-22 10:20:35.875 022 12525.65 5.00 54918.40 88888.00 2012-01-22 10:20:36.000 022 12525.65 5.00 54918.40 88888.00 2012-01-22 10:20:36.125 022 12525.65 5.05 54918.43 88888.00 2012-01-22 10:20:36.250 022 12525.62 5.03 54918.40 88888.00 2012-01-22 10:20:36.375 022 12525.62 5.03 54918.40 88888.00 2012-01-22 10:20:36.500 022 12525.62 5.00 54918.43 88888.00 2012-01-22 10:20:36.625 022 12525.65 5.05 54918.47 88888.00 2012-01-22 10:20:36.750 022 12525.65 5.08 54918.50 88888.00 2012-01-22 10:20:36.875 022 12525.67 5.12 54918.53 88888.00 2012-01-22 10:20:37.000 022 12525.70 5.08 54918.50 88888.00 2012-01-22 10:20:37.125 022 12525.77 5.05 54918.50 88888.00 2012-01-22 10:20:37.250 022 12525.77 5.05 54918.55 88888.00 2012-01-22 10:20:37.375 022 12525.75 5.08 54918.55 88888.00 2012-01-22 10:20:37.500 022 12525.73 5.08 54918.57 88888.00 2012-01-22 10:20:37.625 022 12525.73 5.10 54918.60 88888.00 2012-01-22 10:20:37.750 022 12525.75 5.12 54918.62 88888.00 2012-01-22 10:20:37.875 022 12525.80 5.15 54918.60 88888.00 2012-01-22 10:20:38.000 022 12525.85 5.15 54918.62 88888.00 2012-01-22 10:20:38.125 022 12525.88 5.15 54918.65 88888.00 2012-01-22 10:20:38.250 022 12525.88 5.15 54918.68 88888.00 2012-01-22 10:20:38.375 022 12525.92 5.17 54918.68 88888.00 2012-01-22 10:20:38.500 022 12525.90 5.17 54918.72 88888.00 2012-01-22 10:20:38.625 022 12525.98 5.17 54918.72 88888.00 2012-01-22 10:20:38.750 022 12526.05 5.17 54918.72 88888.00 2012-01-22 10:20:38.875 022 12526.08 5.22 54918.72 88888.00 2012-01-22 10:20:39.000 022 12526.12 5.20 54918.72 88888.00 2012-01-22 10:20:39.125 022 12526.12 5.17 54918.75 88888.00 2012-01-22 10:20:39.250 022 12526.08 5.15 54918.78 88888.00 2012-01-22 10:20:39.375 022 12526.12 5.20 54918.80 88888.00 2012-01-22 10:20:39.500 022 12526.15 5.22 54918.82 88888.00 2012-01-22 10:20:39.625 022 12526.27 5.22 54918.80 88888.00 2012-01-22 10:20:39.750 022 12526.25 5.25 54918.82 88888.00 2012-01-22 10:20:39.875 022 12526.12 5.25 54918.85 88888.00 2012-01-22 10:20:40.000 022 12526.10 5.28 54918.85 88888.00 2012-01-22 10:20:40.125 022 12526.15 5.28 54918.85 88888.00 2012-01-22 10:20:40.250 022 12526.17 5.28 54918.90 88888.00 2012-01-22 10:20:40.375 022 12526.23 5.35 54918.95 88888.00 2012-01-22 10:20:40.500 022 12526.23 5.35 54918.93 88888.00 2012-01-22 10:20:40.625 022 12526.25 5.35 54918.95 88888.00 2012-01-22 10:20:40.750 022 12526.27 5.38 54918.97 88888.00 2012-01-22 10:20:40.875 022 12526.30 5.35 54919.00 88888.00 2012-01-22 10:20:41.000 022 12526.33 5.38 54919.03 88888.00 2012-01-22 10:20:41.125 022 12526.30 5.38 54919.03 88888.00 2012-01-22 10:20:41.250 022 12526.35 5.35 54919.05 88888.00 2012-01-22 10:20:41.375 022 12526.35 5.40 54919.05 88888.00 2012-01-22 10:20:41.500 022 12526.30 5.42 54919.07 88888.00 2012-01-22 10:20:41.625 022 12526.27 5.47 54919.10 88888.00 2012-01-22 10:20:41.750 022 12526.38 5.47 54919.12 88888.00 2012-01-22 10:20:41.875 022 12526.42 5.47 54919.12 88888.00 2012-01-22 10:20:42.000 022 12526.42 5.50 54919.12 88888.00 2012-01-22 10:20:42.125 022 12526.42 5.53 54919.15 88888.00 2012-01-22 10:20:42.250 022 12526.48 5.53 54919.18 88888.00 2012-01-22 10:20:42.375 022 12526.55 5.53 54919.20 88888.00 2012-01-22 10:20:42.500 022 12526.52 5.53 54919.22 88888.00 2012-01-22 10:20:42.625 022 12526.48 5.55 54919.25 88888.00 2012-01-22 10:20:42.750 022 12526.48 5.55 54919.30 88888.00 2012-01-22 10:20:42.875 022 12526.48 5.55 54919.30 88888.00 2012-01-22 10:20:43.000 022 12526.48 5.58 54919.28 88888.00 2012-01-22 10:20:43.125 022 12526.48 5.60 54919.30 88888.00 2012-01-22 10:20:43.250 022 12526.48 5.58 54919.32 88888.00 2012-01-22 10:20:43.375 022 12526.48 5.60 54919.32 88888.00 2012-01-22 10:20:43.500 022 12526.50 5.60 54919.38 88888.00 2012-01-22 10:20:43.625 022 12526.55 5.62 54919.38 88888.00 2012-01-22 10:20:43.750 022 12526.50 5.65 54919.40 88888.00 2012-01-22 10:20:43.875 022 12526.45 5.65 54919.40 88888.00 2012-01-22 10:20:44.000 022 12526.52 5.65 54919.40 88888.00 2012-01-22 10:20:44.125 022 12526.50 5.65 54919.43 88888.00 2012-01-22 10:20:44.250 022 12526.45 5.65 54919.50 88888.00 2012-01-22 10:20:44.375 022 12526.50 5.67 54919.50 88888.00 2012-01-22 10:20:44.500 022 12526.48 5.67 54919.50 88888.00 2012-01-22 10:20:44.625 022 12526.45 5.67 54919.53 88888.00 2012-01-22 10:20:44.750 022 12526.45 5.72 54919.55 88888.00 2012-01-22 10:20:44.875 022 12526.40 5.72 54919.55 88888.00 2012-01-22 10:20:45.000 022 12526.40 5.72 54919.57 88888.00 2012-01-22 10:20:45.125 022 12526.38 5.72 54919.57 88888.00 2012-01-22 10:20:45.250 022 12526.38 5.72 54919.62 88888.00 2012-01-22 10:20:45.375 022 12526.42 5.75 54919.60 88888.00 2012-01-22 10:20:45.500 022 12526.52 5.75 54919.65 88888.00 2012-01-22 10:20:45.625 022 12526.48 5.78 54919.65 88888.00 2012-01-22 10:20:45.750 022 12526.40 5.80 54919.70 88888.00 2012-01-22 10:20:45.875 022 12526.42 5.80 54919.70 88888.00 2012-01-22 10:20:46.000 022 12526.45 5.83 54919.72 88888.00 2012-01-22 10:20:46.125 022 12526.45 5.85 54919.75 88888.00 2012-01-22 10:20:46.250 022 12526.35 5.83 54919.80 88888.00 2012-01-22 10:20:46.375 022 12526.40 5.85 54919.82 88888.00 2012-01-22 10:20:46.500 022 12526.40 5.88 54919.80 88888.00 2012-01-22 10:20:46.625 022 12526.38 5.85 54919.78 88888.00 2012-01-22 10:20:46.750 022 12526.33 5.88 54919.82 88888.00 2012-01-22 10:20:46.875 022 12526.35 5.85 54919.85 88888.00 2012-01-22 10:20:47.000 022 12526.40 5.85 54919.88 88888.00 2012-01-22 10:20:47.125 022 12526.38 5.92 54919.93 88888.00 2012-01-22 10:20:47.250 022 12526.30 5.92 54919.95 88888.00 2012-01-22 10:20:47.375 022 12526.27 5.95 54919.95 88888.00 2012-01-22 10:20:47.500 022 12526.27 5.97 54919.97 88888.00 2012-01-22 10:20:47.625 022 12526.23 5.92 54919.97 88888.00 2012-01-22 10:20:47.750 022 12526.20 5.97 54920.00 88888.00 2012-01-22 10:20:47.875 022 12526.17 6.00 54920.00 88888.00 2012-01-22 10:20:49.000 022 12526.15 6.00 54920.00 88888.00 2012-01-22 10:20:49.125 022 12526.17 6.03 54920.03 88888.00 2012-01-22 10:20:49.250 022 12526.15 6.00 54920.07 88888.00 2012-01-22 10:20:49.375 022 12526.15 5.97 54920.07 88888.00 2012-01-22 10:20:49.500 022 12526.15 6.00 54920.07 88888.00 2012-01-22 10:20:49.625 022 12526.15 5.97 54920.10 88888.00 2012-01-22 10:20:49.750 022 12526.10 6.00 54920.15 88888.00 2012-01-22 10:20:49.875 022 12526.10 6.03 54920.15 88888.00 2012-01-22 10:20:49.000 022 12526.17 6.05 54920.18 88888.00 2012-01-22 10:20:49.125 022 12526.25 6.08 54920.20 88888.00 2012-01-22 10:20:49.250 022 12526.15 6.10 54920.25 88888.00 2012-01-22 10:20:49.375 022 12526.12 6.15 54920.25 88888.00 2012-01-22 10:20:49.500 022 12526.10 6.12 54920.25 88888.00 2012-01-22 10:20:49.625 022 12526.10 6.12 54920.22 88888.00 2012-01-22 10:20:49.750 022 12526.10 6.12 54920.30 88888.00 2012-01-22 10:20:49.875 022 12526.00 6.17 54920.30 88888.00 2012-01-22 10:20:50.000 022 12525.98 6.20 54920.30 88888.00 2012-01-22 10:20:50.125 022 12525.98 6.17 54920.32 88888.00 2012-01-22 10:20:50.250 022 12526.00 6.17 54920.38 88888.00 2012-01-22 10:20:50.375 022 12526.10 6.25 54920.38 88888.00 2012-01-22 10:20:50.500 022 12526.08 6.28 54920.38 88888.00 2012-01-22 10:20:50.625 022 12526.10 6.28 54920.40 88888.00 2012-01-22 10:20:50.750 022 12526.12 6.33 54920.43 88888.00 2012-01-22 10:20:50.875 022 12526.17 6.30 54920.45 88888.00 2012-01-22 10:20:51.000 022 12526.23 6.33 54920.45 88888.00 2012-01-22 10:20:51.125 022 12526.20 6.33 54920.45 88888.00 2012-01-22 10:20:51.250 022 12526.12 6.33 54920.47 88888.00 2012-01-22 10:20:51.375 022 12526.08 6.30 54920.50 88888.00 2012-01-22 10:20:51.500 022 12526.08 6.33 54920.50 88888.00 2012-01-22 10:20:51.625 022 12526.20 6.38 54920.50 88888.00 2012-01-22 10:20:51.750 022 12526.20 6.38 54920.53 88888.00 2012-01-22 10:20:51.875 022 12526.20 6.38 54920.55 88888.00 2012-01-22 10:20:52.000 022 12526.15 6.40 54920.55 88888.00 2012-01-22 10:20:52.125 022 12526.12 6.42 54920.57 88888.00 2012-01-22 10:20:52.250 022 12526.17 6.40 54920.60 88888.00 2012-01-22 10:20:52.375 022 12526.23 6.40 54920.60 88888.00 2012-01-22 10:20:52.500 022 12526.20 6.45 54920.65 88888.00 2012-01-22 10:20:52.625 022 12526.17 6.47 54920.65 88888.00 2012-01-22 10:20:52.750 022 12526.17 6.53 54920.68 88888.00 2012-01-22 10:20:52.875 022 12526.23 6.55 54920.70 88888.00 2012-01-22 10:20:53.000 022 12526.27 6.50 54920.70 88888.00 2012-01-22 10:20:53.125 022 12526.27 6.50 54920.70 88888.00 2012-01-22 10:20:53.250 022 12526.25 6.50 54920.72 88888.00 2012-01-22 10:20:53.375 022 12526.35 6.55 54920.78 88888.00 2012-01-22 10:20:53.500 022 12526.42 6.62 54920.78 88888.00 2012-01-22 10:20:53.625 022 12526.45 6.62 54920.78 88888.00 2012-01-22 10:20:53.750 022 12526.40 6.60 54920.75 88888.00 2012-01-22 10:20:53.875 022 12526.40 6.58 54920.78 88888.00 2012-01-22 10:20:54.000 022 12526.40 6.58 54920.78 88888.00 2012-01-22 10:20:54.125 022 12526.38 6.65 54920.80 88888.00 2012-01-22 10:20:54.250 022 12526.35 6.62 54920.82 88888.00 2012-01-22 10:20:54.375 022 12526.40 6.65 54920.82 88888.00 2012-01-22 10:20:54.500 022 12526.45 6.67 54920.82 88888.00 2012-01-22 10:20:54.625 022 12526.45 6.72 54920.85 88888.00 2012-01-22 10:20:54.750 022 12526.42 6.70 54920.85 88888.00 2012-01-22 10:20:54.875 022 12526.45 6.72 54920.88 88888.00 2012-01-22 10:20:55.000 022 12526.48 6.75 54920.90 88888.00 2012-01-22 10:20:55.125 022 12526.50 6.72 54920.93 88888.00 2012-01-22 10:20:55.250 022 12526.52 6.78 54920.93 88888.00 2012-01-22 10:20:55.375 022 12526.52 6.80 54920.95 88888.00 2012-01-22 10:20:55.500 022 12526.58 6.80 54920.90 88888.00 2012-01-22 10:20:55.625 022 12526.60 6.80 54920.95 88888.00 2012-01-22 10:20:55.750 022 12526.60 6.85 54920.97 88888.00 2012-01-22 10:20:55.875 022 12526.60 6.88 54921.00 88888.00 2012-01-22 10:20:56.000 022 12526.55 6.88 54921.00 88888.00 2012-01-22 10:20:56.125 022 12526.55 6.88 54921.00 88888.00 2012-01-22 10:20:56.250 022 12526.52 6.90 54921.03 88888.00 2012-01-22 10:20:56.375 022 12526.58 6.90 54921.00 88888.00 2012-01-22 10:20:56.500 022 12526.60 6.92 54921.05 88888.00 2012-01-22 10:20:56.625 022 12526.58 6.92 54921.05 88888.00 2012-01-22 10:20:56.750 022 12526.62 6.95 54921.05 88888.00 2012-01-22 10:20:56.875 022 12526.65 6.95 54921.10 88888.00 2012-01-22 10:20:57.000 022 12526.62 6.97 54921.10 88888.00 2012-01-22 10:20:57.125 022 12526.58 6.97 54921.10 88888.00 2012-01-22 10:20:57.250 022 12526.62 6.95 54921.12 88888.00 2012-01-22 10:20:57.375 022 12526.65 6.97 54921.15 88888.00 2012-01-22 10:20:57.500 022 12526.58 6.97 54921.20 88888.00 2012-01-22 10:20:57.625 022 12526.55 6.97 54921.20 88888.00 2012-01-22 10:20:57.750 022 12526.60 6.97 54921.20 88888.00 2012-01-22 10:20:57.875 022 12526.67 7.03 54921.22 88888.00 2012-01-22 10:20:58.000 022 12526.65 7.00 54921.25 88888.00 2012-01-22 10:20:58.125 022 12526.67 6.97 54921.28 88888.00 2012-01-22 10:20:58.250 022 12526.67 6.95 54921.25 88888.00 2012-01-22 10:20:58.375 022 12526.67 6.97 54921.30 88888.00 2012-01-22 10:20:58.500 022 12526.73 7.00 54921.30 88888.00 2012-01-22 10:20:58.625 022 12526.75 7.00 54921.30 88888.00 2012-01-22 10:20:58.750 022 12526.67 6.97 54921.28 88888.00 2012-01-22 10:20:58.875 022 12526.67 6.95 54921.32 88888.00 2012-01-22 10:20:59.000 022 12526.73 6.97 54921.32 88888.00 2012-01-22 10:20:59.125 022 12526.75 7.00 54921.35 88888.00 2012-01-22 10:20:59.250 022 12526.77 7.00 54921.38 88888.00 2012-01-22 10:20:59.375 022 12526.80 7.00 54921.35 88888.00 2012-01-22 10:20:59.500 022 12526.77 7.00 54921.40 88888.00 2012-01-22 10:20:59.625 022 12526.77 7.03 54921.43 88888.00 2012-01-22 10:20:59.750 022 12526.80 7.00 54921.45 88888.00 2012-01-22 10:20:59.875 022 12526.83 7.00 54921.45 88888.00 2012-01-22 10:21:00.000 022 12526.83 6.97 54921.50 88888.00 2012-01-22 10:21:00.125 022 12526.85 6.97 54921.50 88888.00 2012-01-22 10:21:00.250 022 12526.88 7.00 54921.53 88888.00 2012-01-22 10:21:00.375 022 12526.90 7.00 54921.53 88888.00 2012-01-22 10:21:00.500 022 12526.88 7.00 54921.55 88888.00 2012-01-22 10:21:00.625 022 12526.85 6.97 54921.55 88888.00 2012-01-22 10:21:00.750 022 12526.83 7.00 54921.57 88888.00 2012-01-22 10:21:00.875 022 12526.88 7.00 54921.62 88888.00 2012-01-22 10:21:01.000 022 12526.98 7.00 54921.62 88888.00 2012-01-22 10:21:01.125 022 12526.90 6.97 54921.65 88888.00 2012-01-22 10:21:01.250 022 12526.88 7.00 54921.65 88888.00 2012-01-22 10:21:01.375 022 12526.92 6.97 54921.68 88888.00 2012-01-22 10:21:01.500 022 12526.88 6.97 54921.68 88888.00 2012-01-22 10:21:01.625 022 12526.92 7.00 54921.70 88888.00 2012-01-22 10:21:01.750 022 12527.00 7.03 54921.72 88888.00 2012-01-22 10:21:01.875 022 12526.95 6.97 54921.72 88888.00 2012-01-22 10:21:02.000 022 12526.85 6.97 54921.72 88888.00 2012-01-22 10:21:02.125 022 12526.83 7.00 54921.78 88888.00 2012-01-22 10:21:02.250 022 12526.83 6.95 54921.80 88888.00 2012-01-22 10:21:02.375 022 12526.85 6.95 54921.80 88888.00 2012-01-22 10:21:02.500 022 12526.83 6.97 54921.82 88888.00 2012-01-22 10:21:02.625 022 12526.90 6.97 54921.85 88888.00 2012-01-22 10:21:02.750 022 12526.95 7.00 54921.88 88888.00 2012-01-22 10:21:02.875 022 12526.92 7.00 54921.85 88888.00 2012-01-22 10:21:03.000 022 12526.90 7.00 54921.85 88888.00 2012-01-22 10:21:03.125 022 12526.95 7.00 54921.90 88888.00 2012-01-22 10:21:03.250 022 12526.95 7.00 54921.90 88888.00 2012-01-22 10:21:03.375 022 12527.02 7.05 54921.93 88888.00 2012-01-22 10:21:03.500 022 12527.00 7.03 54921.90 88888.00 2012-01-22 10:21:03.625 022 12527.00 7.05 54921.93 88888.00 2012-01-22 10:21:03.750 022 12526.98 7.03 54921.95 88888.00 2012-01-22 10:21:03.875 022 12526.98 7.00 54921.95 88888.00 2012-01-22 10:21:04.000 022 12526.98 6.97 54921.95 88888.00 2012-01-22 10:21:04.125 022 12526.95 7.00 54922.00 88888.00 2012-01-22 10:21:04.250 022 12526.90 7.00 54922.05 88888.00 2012-01-22 10:21:04.375 022 12526.95 7.03 54922.03 88888.00 2012-01-22 10:21:04.500 022 12527.00 7.05 54922.05 88888.00 2012-01-22 10:21:04.625 022 12527.00 7.08 54922.07 88888.00 2012-01-22 10:21:04.750 022 12527.00 7.08 54922.07 88888.00 2012-01-22 10:21:04.875 022 12527.08 7.05 54922.10 88888.00 2012-01-22 10:21:05.000 022 12527.05 7.05 54922.10 88888.00 2012-01-22 10:21:05.125 022 12527.02 7.08 54922.12 88888.00 2012-01-22 10:21:05.250 022 12526.98 7.08 54922.15 88888.00 2012-01-22 10:21:05.375 022 12527.05 7.10 54922.18 88888.00 2012-01-22 10:21:05.500 022 12527.08 7.10 54922.18 88888.00 2012-01-22 10:21:05.625 022 12527.05 7.08 54922.18 88888.00 2012-01-22 10:21:05.750 022 12527.05 7.10 54922.20 88888.00 2012-01-22 10:21:05.875 022 12527.02 7.10 54922.22 88888.00 2012-01-22 10:21:06.000 022 12527.02 7.12 54922.25 88888.00 2012-01-22 10:21:06.125 022 12527.02 7.15 54922.25 88888.00 2012-01-22 10:21:06.250 022 12527.05 7.12 54922.25 88888.00 2012-01-22 10:21:06.375 022 12527.12 7.15 54922.28 88888.00 2012-01-22 10:21:06.500 022 12527.08 7.15 54922.30 88888.00 2012-01-22 10:21:06.625 022 12527.02 7.17 54922.32 88888.00 2012-01-22 10:21:06.750 022 12527.05 7.20 54922.35 88888.00 2012-01-22 10:21:06.875 022 12527.08 7.22 54922.35 88888.00 2012-01-22 10:21:07.000 022 12527.08 7.22 54922.35 88888.00 2012-01-22 10:21:07.125 022 12527.02 7.22 54922.38 88888.00 2012-01-22 10:21:07.250 022 12526.98 7.25 54922.43 88888.00 2012-01-22 10:21:07.375 022 12527.05 7.28 54922.43 88888.00 2012-01-22 10:21:07.500 022 12527.05 7.28 54922.43 88888.00 2012-01-22 10:21:07.625 022 12527.10 7.28 54922.45 88888.00 2012-01-22 10:21:07.750 022 12527.15 7.28 54922.45 88888.00 2012-01-22 10:21:07.875 022 12527.15 7.30 54922.47 88888.00 2012-01-22 10:21:08.000 022 12527.12 7.33 54922.47 88888.00 2012-01-22 10:21:08.125 022 12527.05 7.35 54922.50 88888.00 2012-01-22 10:21:08.250 022 12526.98 7.38 54922.55 88888.00 2012-01-22 10:21:08.375 022 12527.02 7.40 54922.55 88888.00 2012-01-22 10:21:08.500 022 12527.08 7.38 54922.57 88888.00 2012-01-22 10:21:08.625 022 12527.08 7.38 54922.57 88888.00 2012-01-22 10:21:08.750 022 12527.05 7.40 54922.55 88888.00 2012-01-22 10:21:08.875 022 12527.02 7.47 54922.60 88888.00 2012-01-22 10:21:09.000 022 12527.05 7.47 54922.60 88888.00 2012-01-22 10:21:09.125 022 12527.15 7.47 54922.62 88888.00 2012-01-22 10:21:09.250 022 12527.10 7.47 54922.62 88888.00 2012-01-22 10:21:09.375 022 12527.12 7.47 54922.62 88888.00 2012-01-22 10:21:09.500 022 12527.10 7.50 54922.65 88888.00 2012-01-22 10:21:09.625 022 12527.12 7.53 54922.68 88888.00 2012-01-22 10:21:09.750 022 12527.10 7.55 54922.72 88888.00 2012-01-22 10:21:09.875 022 12527.08 7.55 54922.75 88888.00 2012-01-22 10:21:10.000 022 12527.10 7.60 54922.78 88888.00 2012-01-22 10:21:10.125 022 12527.15 7.62 54922.78 88888.00 2012-01-22 10:21:10.250 022 12527.12 7.60 54922.80 88888.00 2012-01-22 10:21:10.375 022 12527.17 7.65 54922.80 88888.00 2012-01-22 10:21:10.500 022 12527.15 7.67 54922.80 88888.00 2012-01-22 10:21:10.625 022 12527.12 7.67 54922.80 88888.00 2012-01-22 10:21:10.750 022 12527.15 7.70 54922.82 88888.00 2012-01-22 10:21:10.875 022 12527.15 7.67 54922.82 88888.00 2012-01-22 10:21:11.000 022 12527.10 7.70 54922.82 88888.00 2012-01-22 10:21:11.125 022 12527.08 7.72 54922.85 88888.00 2012-01-22 10:21:11.250 022 12527.10 7.75 54922.93 88888.00 2012-01-22 10:21:11.375 022 12527.15 7.78 54922.90 88888.00 2012-01-22 10:21:11.500 022 12527.15 7.78 54922.90 88888.00 2012-01-22 10:21:11.625 022 12527.20 7.75 54922.93 88888.00 2012-01-22 10:21:11.750 022 12527.20 7.80 54922.95 88888.00 2012-01-22 10:21:11.875 022 12527.23 7.80 54922.97 88888.00 2012-01-22 10:21:12.000 022 12527.23 7.80 54922.97 88888.00 2012-01-22 10:21:12.125 022 12527.23 7.80 54922.97 88888.00 2012-01-22 10:21:12.250 022 12527.23 7.83 54923.03 88888.00 2012-01-22 10:21:12.375 022 12527.25 7.90 54923.03 88888.00 2012-01-22 10:21:12.500 022 12527.25 7.92 54923.05 88888.00 2012-01-22 10:21:12.625 022 12527.27 7.90 54923.07 88888.00 2012-01-22 10:21:12.750 022 12527.23 7.88 54923.07 88888.00 2012-01-22 10:21:12.875 022 12527.23 7.90 54923.10 88888.00 2012-01-22 10:21:13.000 022 12527.20 7.90 54923.10 88888.00 2012-01-22 10:21:13.125 022 12527.20 7.92 54923.12 88888.00 2012-01-22 10:21:13.250 022 12527.23 7.92 54923.15 88888.00 2012-01-22 10:21:13.375 022 12527.30 7.95 54923.20 88888.00 2012-01-22 10:21:13.500 022 12527.30 7.97 54923.20 88888.00 2012-01-22 10:21:13.625 022 12527.25 8.00 54923.22 88888.00 2012-01-22 10:21:13.750 022 12527.25 8.00 54923.20 88888.00 2012-01-22 10:21:13.875 022 12527.27 8.00 54923.20 88888.00 2012-01-22 10:21:14.000 022 12527.30 8.00 54923.22 88888.00 2012-01-22 10:21:14.125 022 12527.33 8.00 54923.25 88888.00 2012-01-22 10:21:14.250 022 12527.27 8.03 54923.28 88888.00 2012-01-22 10:21:14.375 022 12527.30 8.03 54923.25 88888.00 2012-01-22 10:21:14.500 022 12527.30 8.05 54923.28 88888.00 2012-01-22 10:21:14.625 022 12527.27 8.05 54923.28 88888.00 2012-01-22 10:21:14.750 022 12527.25 8.05 54923.28 88888.00 2012-01-22 10:21:14.875 022 12527.25 8.07 54923.30 88888.00 2012-01-22 10:21:15.000 022 12527.30 8.07 54923.35 88888.00 2012-01-22 10:21:15.125 022 12527.27 8.07 54923.35 88888.00 2012-01-22 10:21:15.250 022 12527.27 8.10 54923.35 88888.00 2012-01-22 10:21:15.375 022 12527.30 8.10 54923.40 88888.00 2012-01-22 10:21:15.500 022 12527.35 8.18 54923.40 88888.00 2012-01-22 10:21:15.625 022 12527.33 8.20 54923.40 88888.00 2012-01-22 10:21:15.750 022 12527.33 8.20 54923.43 88888.00 2012-01-22 10:21:15.875 022 12527.38 8.20 54923.43 88888.00 2012-01-22 10:21:16.000 022 12527.40 8.20 54923.45 88888.00 2012-01-22 10:21:16.125 022 12527.38 8.25 54923.50 88888.00 2012-01-22 10:21:16.250 022 12527.45 8.28 54923.45 88888.00 2012-01-22 10:21:16.375 022 12527.52 8.30 54923.47 88888.00 2012-01-22 10:21:16.500 022 12527.48 8.28 54923.50 88888.00 2012-01-22 10:21:16.625 022 12527.48 8.28 54923.53 88888.00 2012-01-22 10:21:16.750 022 12527.50 8.35 54923.55 88888.00 2012-01-22 10:21:16.875 022 12527.45 8.35 54923.55 88888.00 2012-01-22 10:21:17.000 022 12527.40 8.30 54923.50 88888.00 2012-01-22 10:21:17.125 022 12527.40 8.32 54923.55 88888.00 2012-01-22 10:21:17.250 022 12527.45 8.35 54923.62 88888.00 2012-01-22 10:21:17.375 022 12527.52 8.38 54923.62 88888.00 2012-01-22 10:21:17.500 022 12527.55 8.40 54923.62 88888.00 2012-01-22 10:21:17.625 022 12527.50 8.40 54923.60 88888.00 2012-01-22 10:21:17.750 022 12527.45 8.40 54923.62 88888.00 2012-01-22 10:21:17.875 022 12527.50 8.43 54923.65 88888.00 2012-01-22 10:21:18.000 022 12527.58 8.45 54923.68 88888.00 2012-01-22 10:21:18.125 022 12527.60 8.45 54923.68 88888.00 2012-01-22 10:21:18.250 022 12527.62 8.43 54923.70 88888.00 2012-01-22 10:21:18.375 022 12527.67 8.43 54923.70 88888.00 2012-01-22 10:21:18.500 022 12527.67 8.47 54923.72 88888.00 2012-01-22 10:21:18.625 022 12527.67 8.50 54923.72 88888.00 2012-01-22 10:21:18.750 022 12527.70 8.53 54923.75 88888.00 2012-01-22 10:21:18.875 022 12527.77 8.55 54923.75 88888.00 2012-01-22 10:21:19.000 022 12527.80 8.57 54923.75 88888.00 2012-01-22 10:21:19.125 022 12527.80 8.57 54923.78 88888.00 2012-01-22 10:21:19.250 022 12527.77 8.60 54923.82 88888.00 2012-01-22 10:21:19.375 022 12527.77 8.62 54923.82 88888.00 2012-01-22 10:21:19.500 022 12527.75 8.65 54923.85 88888.00 2012-01-22 10:21:19.625 022 12527.77 8.65 54923.88 88888.00 2012-01-22 10:21:19.750 022 12527.80 8.68 54923.88 88888.00 2012-01-22 10:21:19.875 022 12527.88 8.65 54923.88 88888.00 2012-01-22 10:21:20.000 022 12527.85 8.62 54923.90 88888.00 2012-01-22 10:21:20.125 022 12527.90 8.68 54923.88 88888.00 2012-01-22 10:21:20.250 022 12527.88 8.68 54923.90 88888.00 2012-01-22 10:21:20.375 022 12527.90 8.72 54923.93 88888.00 2012-01-22 10:21:20.500 022 12527.88 8.72 54923.95 88888.00 2012-01-22 10:21:20.625 022 12527.90 8.72 54923.93 88888.00 2012-01-22 10:21:20.750 022 12527.92 8.78 54923.95 88888.00 2012-01-22 10:21:20.875 022 12527.90 8.78 54923.97 88888.00 2012-01-22 10:21:21.000 022 12527.85 8.78 54923.97 88888.00 2012-01-22 10:21:21.125 022 12527.88 8.80 54924.00 88888.00 2012-01-22 10:21:21.250 022 12527.83 8.78 54924.03 88888.00 2012-01-22 10:21:21.375 022 12527.88 8.80 54924.05 88888.00 2012-01-22 10:21:21.500 022 12527.95 8.82 54924.05 88888.00 2012-01-22 10:21:21.625 022 12527.98 8.85 54924.03 88888.00 2012-01-22 10:21:21.750 022 12528.00 8.85 54924.05 88888.00 2012-01-22 10:21:21.875 022 12528.02 8.88 54924.10 88888.00 2012-01-22 10:21:22.000 022 12528.00 8.88 54924.07 88888.00 2012-01-22 10:21:22.125 022 12527.98 8.90 54924.07 88888.00 2012-01-22 10:21:22.250 022 12527.95 8.90 54924.07 88888.00 2012-01-22 10:21:22.375 022 12527.95 8.95 54924.10 88888.00 2012-01-22 10:21:22.500 022 12527.90 8.95 54924.15 88888.00 2012-01-22 10:21:22.625 022 12527.92 8.97 54924.18 88888.00 2012-01-22 10:21:22.750 022 12527.92 9.00 54924.20 88888.00 2012-01-22 10:21:22.875 022 12528.00 9.03 54924.18 88888.00 2012-01-22 10:21:23.000 022 12528.08 9.03 54924.18 88888.00 2012-01-22 10:21:23.125 022 12528.02 9.05 54924.22 88888.00 2012-01-22 10:21:23.250 022 12527.90 9.05 54924.25 88888.00 2012-01-22 10:21:23.375 022 12527.90 9.05 54924.22 88888.00 2012-01-22 10:21:23.500 022 12527.88 9.05 54924.25 88888.00 2012-01-22 10:21:23.625 022 12527.85 9.03 54924.28 88888.00 2012-01-22 10:21:23.750 022 12527.85 9.07 54924.30 88888.00 2012-01-22 10:21:23.875 022 12527.90 9.12 54924.30 88888.00 2012-01-22 10:21:24.000 022 12527.85 9.12 54924.32 88888.00 2012-01-22 10:21:24.125 022 12527.83 9.18 54924.35 88888.00 2012-01-22 10:21:24.250 022 12527.80 9.20 54924.38 88888.00 2012-01-22 10:21:24.375 022 12527.80 9.22 54924.35 88888.00 2012-01-22 10:21:24.500 022 12527.80 9.22 54924.43 88888.00 2012-01-22 10:21:24.625 022 12527.83 9.22 54924.43 88888.00 2012-01-22 10:21:24.750 022 12527.80 9.20 54924.47 88888.00 2012-01-22 10:21:24.875 022 12527.80 9.18 54924.45 88888.00 2012-01-22 10:21:25.000 022 12527.83 9.22 54924.47 88888.00 2012-01-22 10:21:25.125 022 12527.83 9.25 54924.53 88888.00 2012-01-22 10:21:25.250 022 12527.75 9.25 54924.53 88888.00 2012-01-22 10:21:25.375 022 12527.77 9.25 54924.53 88888.00 2012-01-22 10:21:25.500 022 12527.77 9.28 54924.57 88888.00 2012-01-22 10:21:25.625 022 12527.80 9.28 54924.55 88888.00 2012-01-22 10:21:25.750 022 12527.85 9.28 54924.55 88888.00 2012-01-22 10:21:25.875 022 12527.80 9.25 54924.55 88888.00 2012-01-22 10:21:26.000 022 12527.77 9.32 54924.60 88888.00 2012-01-22 10:21:26.125 022 12527.75 9.35 54924.60 88888.00 2012-01-22 10:21:26.250 022 12527.67 9.32 54924.62 88888.00 2012-01-22 10:21:26.375 022 12527.75 9.32 54924.65 88888.00 2012-01-22 10:21:26.500 022 12527.80 9.35 54924.68 88888.00 2012-01-22 10:21:26.625 022 12527.80 9.40 54924.70 88888.00 2012-01-22 10:21:26.750 022 12527.83 9.40 54924.72 88888.00 2012-01-22 10:21:26.875 022 12527.75 9.38 54924.72 88888.00 2012-01-22 10:21:27.000 022 12527.70 9.35 54924.72 88888.00 2012-01-22 10:21:27.125 022 12527.73 9.38 54924.75 88888.00 2012-01-22 10:21:27.250 022 12527.73 9.38 54924.78 88888.00 2012-01-22 10:21:27.375 022 12527.70 9.40 54924.80 88888.00 2012-01-22 10:21:27.500 022 12527.62 9.38 54924.82 88888.00 2012-01-22 10:21:27.625 022 12527.58 9.35 54924.80 88888.00 2012-01-22 10:21:27.750 022 12527.62 9.32 54924.80 88888.00 2012-01-22 10:21:27.875 022 12527.67 9.35 54924.85 88888.00 2012-01-22 10:21:28.000 022 12527.62 9.38 54924.85 88888.00 2012-01-22 10:21:28.125 022 12527.55 9.40 54924.88 88888.00 2012-01-22 10:21:28.250 022 12527.60 9.35 54924.90 88888.00 2012-01-22 10:21:28.375 022 12527.62 9.35 54924.93 88888.00 2012-01-22 10:21:28.500 022 12527.60 9.43 54924.93 88888.00 2012-01-22 10:21:28.625 022 12527.60 9.40 54924.90 88888.00 2012-01-22 10:21:28.750 022 12527.60 9.40 54924.93 88888.00 2012-01-22 10:21:28.875 022 12527.60 9.40 54924.93 88888.00 2012-01-22 10:21:29.000 022 12527.70 9.40 54924.95 88888.00 2012-01-22 10:21:29.125 022 12527.70 9.43 54924.97 88888.00 2012-01-22 10:21:29.250 022 12527.65 9.38 54924.97 88888.00 2012-01-22 10:21:29.375 022 12527.67 9.40 54924.97 88888.00 2012-01-22 10:21:29.500 022 12527.65 9.40 54925.00 88888.00 2012-01-22 10:21:29.625 022 12527.67 9.40 54925.00 88888.00 2012-01-22 10:21:29.750 022 12527.73 9.40 54925.03 88888.00 2012-01-22 10:21:29.875 022 12527.67 9.40 54925.05 88888.00 2012-01-22 10:21:30.000 022 12527.62 9.38 54925.05 88888.00 2012-01-22 10:21:30.125 022 12527.62 9.35 54925.05 88888.00 2012-01-22 10:21:30.250 022 12527.65 9.38 54925.07 88888.00 2012-01-22 10:21:30.375 022 12527.75 9.43 54925.07 88888.00 2012-01-22 10:21:30.500 022 12527.73 9.40 54925.10 88888.00 2012-01-22 10:21:30.625 022 12527.75 9.40 54925.07 88888.00 2012-01-22 10:21:30.750 022 12527.80 9.40 54925.12 88888.00 2012-01-22 10:21:30.875 022 12527.77 9.40 54925.12 88888.00 2012-01-22 10:21:31.000 022 12527.62 9.38 54925.15 88888.00 2012-01-22 10:21:31.125 022 12527.62 9.38 54925.18 88888.00 2012-01-22 10:21:31.250 022 12527.67 9.35 54925.18 88888.00 2012-01-22 10:21:31.375 022 12527.77 9.38 54925.20 88888.00 2012-01-22 10:21:31.500 022 12527.88 9.43 54925.22 88888.00 2012-01-22 10:21:31.625 022 12527.85 9.43 54925.22 88888.00 2012-01-22 10:21:31.750 022 12527.83 9.45 54925.25 88888.00 2012-01-22 10:21:31.875 022 12527.90 9.45 54925.25 88888.00 2012-01-22 10:21:32.000 022 12527.92 9.43 54925.25 88888.00 2012-01-22 10:21:32.125 022 12528.00 9.43 54925.25 88888.00 2012-01-22 10:21:32.250 022 12528.00 9.40 54925.25 88888.00 2012-01-22 10:21:32.375 022 12528.02 9.43 54925.28 88888.00 2012-01-22 10:21:32.500 022 12528.02 9.43 54925.28 88888.00 2012-01-22 10:21:32.625 022 12528.10 9.43 54925.28 88888.00 2012-01-22 10:21:32.750 022 12528.12 9.45 54925.28 88888.00 2012-01-22 10:21:32.875 022 12528.12 9.50 54925.32 88888.00 2012-01-22 10:21:33.000 022 12528.17 9.50 54925.32 88888.00 2012-01-22 10:21:33.125 022 12528.25 9.50 54925.35 88888.00 2012-01-22 10:21:33.250 022 12528.27 9.47 54925.35 88888.00 2012-01-22 10:21:33.375 022 12528.30 9.50 54925.32 88888.00 2012-01-22 10:21:33.500 022 12528.33 9.50 54925.35 88888.00 2012-01-22 10:21:33.625 022 12528.35 9.55 54925.38 88888.00 2012-01-22 10:21:33.750 022 12528.35 9.55 54925.40 88888.00 2012-01-22 10:21:33.875 022 12528.38 9.55 54925.38 88888.00 2012-01-22 10:21:34.000 022 12528.38 9.53 54925.38 88888.00 2012-01-22 10:21:34.125 022 12528.40 9.55 54925.45 88888.00 2012-01-22 10:21:34.250 022 12528.42 9.57 54925.47 88888.00 2012-01-22 10:21:34.375 022 12528.48 9.60 54925.47 88888.00 2012-01-22 10:21:34.500 022 12528.50 9.57 54925.47 88888.00 2012-01-22 10:21:34.625 022 12528.48 9.60 54925.50 88888.00 2012-01-22 10:21:34.750 022 12528.48 9.62 54925.53 88888.00 2012-01-22 10:21:34.875 022 12528.50 9.65 54925.50 88888.00 2012-01-22 10:21:35.000 022 12528.55 9.65 54925.50 88888.00 2012-01-22 10:21:35.125 022 12528.58 9.65 54925.50 88888.00 2012-01-22 10:21:35.250 022 12528.62 9.68 54925.50 88888.00 2012-01-22 10:21:35.375 022 12528.65 9.68 54925.50 88888.00 2012-01-22 10:21:35.500 022 12528.67 9.72 54925.53 88888.00 2012-01-22 10:21:35.625 022 12528.73 9.75 54925.55 88888.00 2012-01-22 10:21:35.750 022 12528.80 9.78 54925.55 88888.00 2012-01-22 10:21:35.875 022 12528.80 9.75 54925.53 88888.00 2012-01-22 10:21:36.000 022 12528.75 9.78 54925.53 88888.00 2012-01-22 10:21:36.125 022 12528.75 9.82 54925.53 88888.00 2012-01-22 10:21:36.250 022 12528.77 9.85 54925.55 88888.00 2012-01-22 10:21:36.375 022 12528.85 9.85 54925.57 88888.00 2012-01-22 10:21:36.500 022 12528.83 9.90 54925.57 88888.00 2012-01-22 10:21:36.625 022 12528.80 9.93 54925.55 88888.00 2012-01-22 10:21:36.750 022 12528.80 9.95 54925.57 88888.00 2012-01-22 10:21:36.875 022 12528.85 9.97 54925.60 88888.00 2012-01-22 10:21:37.000 022 12528.90 10.00 54925.57 88888.00 2012-01-22 10:21:37.125 022 12528.95 10.03 54925.62 88888.00 2012-01-22 10:21:37.250 022 12528.88 10.03 54925.62 88888.00 2012-01-22 10:21:37.375 022 12528.90 10.03 54925.62 88888.00 2012-01-22 10:21:37.500 022 12528.92 10.07 54925.65 88888.00 2012-01-22 10:21:37.625 022 12528.92 10.12 54925.68 88888.00 2012-01-22 10:21:37.750 022 12528.92 10.12 54925.68 88888.00 2012-01-22 10:21:37.875 022 12528.98 10.15 54925.68 88888.00 2012-01-22 10:21:38.000 022 12529.05 10.18 54925.68 88888.00 2012-01-22 10:21:38.125 022 12529.02 10.22 54925.70 88888.00 2012-01-22 10:21:38.250 022 12529.00 10.20 54925.70 88888.00 2012-01-22 10:21:38.375 022 12529.00 10.20 54925.72 88888.00 2012-01-22 10:21:38.500 022 12529.02 10.22 54925.72 88888.00 2012-01-22 10:21:38.625 022 12529.05 10.28 54925.72 88888.00 2012-01-22 10:21:38.750 022 12529.02 10.32 54925.75 88888.00 2012-01-22 10:21:38.875 022 12529.05 10.35 54925.78 88888.00 2012-01-22 10:21:39.000 022 12529.08 10.35 54925.78 88888.00 2012-01-22 10:21:39.125 022 12529.02 10.38 54925.82 88888.00 2012-01-22 10:21:39.250 022 12528.95 10.40 54925.85 88888.00 2012-01-22 10:21:39.375 022 12528.98 10.40 54925.85 88888.00 2012-01-22 10:21:39.500 022 12528.92 10.43 54925.85 88888.00 2012-01-22 10:21:39.625 022 12529.00 10.43 54925.88 88888.00 2012-01-22 10:21:39.750 022 12529.05 10.50 54925.85 88888.00 2012-01-22 10:21:39.875 022 12529.02 10.53 54925.88 88888.00 2012-01-22 10:21:40.000 022 12529.00 10.55 54925.90 88888.00 2012-01-22 10:21:40.125 022 12529.00 10.57 54925.95 88888.00 2012-01-22 10:21:40.250 022 12528.95 10.60 54925.97 88888.00 2012-01-22 10:21:40.375 022 12528.98 10.62 54925.95 88888.00 2012-01-22 10:21:40.500 022 12529.00 10.65 54925.97 88888.00 2012-01-22 10:21:40.625 022 12529.02 10.65 54926.00 88888.00 2012-01-22 10:21:40.750 022 12529.05 10.65 54926.00 88888.00 2012-01-22 10:21:40.875 022 12529.02 10.68 54926.00 88888.00 2012-01-22 10:21:41.000 022 12529.02 10.72 54926.03 88888.00 2012-01-22 10:21:41.125 022 12529.00 10.75 54926.07 88888.00 2012-01-22 10:21:41.250 022 12528.95 10.75 54926.07 88888.00 2012-01-22 10:21:41.375 022 12528.98 10.75 54926.07 88888.00 2012-01-22 10:21:41.500 022 12528.92 10.80 54926.07 88888.00 2012-01-22 10:21:41.625 022 12528.88 10.85 54926.10 88888.00 2012-01-22 10:21:41.750 022 12528.85 10.85 54926.12 88888.00 2012-01-22 10:21:41.875 022 12528.88 10.88 54926.12 88888.00 2012-01-22 10:21:42.000 022 12528.88 10.90 54926.15 88888.00 2012-01-22 10:21:42.125 022 12528.85 10.93 54926.20 88888.00 2012-01-22 10:21:42.250 022 12528.83 10.93 54926.20 88888.00 2012-01-22 10:21:42.375 022 12528.85 10.95 54926.22 88888.00 2012-01-22 10:21:42.500 022 12528.77 10.97 54926.22 88888.00 2012-01-22 10:21:42.625 022 12528.75 10.97 54926.22 88888.00 2012-01-22 10:21:42.750 022 12528.83 11.03 54926.22 88888.00 2012-01-22 10:21:42.875 022 12528.88 11.00 54926.25 88888.00 2012-01-22 10:21:43.000 022 12528.85 11.03 54926.28 88888.00 2012-01-22 10:21:43.125 022 12528.77 11.03 54926.28 88888.00 2012-01-22 10:21:43.250 022 12528.73 11.00 54926.28 88888.00 2012-01-22 10:21:43.375 022 12528.75 11.07 54926.28 88888.00 2012-01-22 10:21:43.500 022 12528.75 11.10 54926.30 88888.00 2012-01-22 10:21:43.625 022 12528.83 11.15 54926.32 88888.00 2012-01-22 10:21:43.750 022 12528.83 11.15 54926.32 88888.00 2012-01-22 10:21:43.875 022 12528.75 11.18 54926.38 88888.00 2012-01-22 10:21:44.000 022 12528.70 11.18 54926.38 88888.00 2012-01-22 10:21:44.125 022 12528.67 11.18 54926.40 88888.00 2012-01-22 10:21:44.250 022 12528.62 11.18 54926.43 88888.00 2012-01-22 10:21:44.375 022 12528.67 11.18 54926.43 88888.00 2012-01-22 10:21:44.500 022 12528.67 11.22 54926.43 88888.00 2012-01-22 10:21:44.625 022 12528.67 11.22 54926.45 88888.00 2012-01-22 10:21:44.750 022 12528.65 11.20 54926.45 88888.00 2012-01-22 10:21:44.875 022 12528.62 11.25 54926.47 88888.00 2012-01-22 10:21:45.000 022 12528.65 11.25 54926.50 88888.00 2012-01-22 10:21:45.125 022 12528.62 11.28 54926.50 88888.00 2012-01-22 10:21:45.250 022 12528.62 11.28 54926.53 88888.00 2012-01-22 10:21:45.375 022 12528.70 11.30 54926.55 88888.00 2012-01-22 10:21:45.500 022 12528.70 11.30 54926.53 88888.00 2012-01-22 10:21:45.625 022 12528.70 11.30 54926.53 88888.00 2012-01-22 10:21:45.750 022 12528.65 11.32 54926.57 88888.00 2012-01-22 10:21:45.875 022 12528.62 11.30 54926.60 88888.00 2012-01-22 10:21:46.000 022 12528.67 11.32 54926.57 88888.00 2012-01-22 10:21:46.125 022 12528.70 11.35 54926.57 88888.00 2012-01-22 10:21:46.250 022 12528.60 11.35 54926.60 88888.00 2012-01-22 10:21:46.375 022 12528.58 11.35 54926.62 88888.00 2012-01-22 10:21:46.500 022 12528.62 11.38 54926.65 88888.00 2012-01-22 10:21:46.625 022 12528.65 11.38 54926.68 88888.00 2012-01-22 10:21:46.750 022 12528.65 11.38 54926.70 88888.00 2012-01-22 10:21:46.875 022 12528.73 11.40 54926.68 88888.00 2012-01-22 10:21:47.000 022 12528.73 11.43 54926.65 88888.00 2012-01-22 10:21:47.125 022 12528.75 11.40 54926.70 88888.00 2012-01-22 10:21:47.250 022 12528.75 11.43 54926.72 88888.00 2012-01-22 10:21:47.375 022 12528.67 11.45 54926.75 88888.00 2012-01-22 10:21:47.500 022 12528.62 11.43 54926.75 88888.00 2012-01-22 10:21:47.625 022 12528.67 11.40 54926.78 88888.00 2012-01-22 10:21:47.750 022 12528.70 11.43 54926.78 88888.00 2012-01-22 10:21:47.875 022 12528.67 11.45 54926.78 88888.00 2012-01-22 10:21:48.000 022 12528.65 11.47 54926.78 88888.00 2012-01-22 10:21:48.125 022 12528.65 11.47 54926.82 88888.00 2012-01-22 10:21:48.250 022 12528.65 11.45 54926.82 88888.00 2012-01-22 10:21:48.375 022 12528.62 11.47 54926.82 88888.00 2012-01-22 10:21:48.500 022 12528.60 11.47 54926.82 88888.00 2012-01-22 10:21:48.625 022 12528.65 11.47 54926.88 88888.00 2012-01-22 10:21:48.750 022 12528.67 11.47 54926.85 88888.00 2012-01-22 10:21:48.875 022 12528.62 11.47 54926.90 88888.00 2012-01-22 10:21:49.000 022 12528.60 11.47 54926.88 88888.00 2012-01-22 10:21:49.125 022 12528.62 11.50 54926.93 88888.00 2012-01-22 10:21:49.250 022 12528.62 11.47 54926.95 88888.00 2012-01-22 10:21:49.375 022 12528.67 11.50 54926.95 88888.00 2012-01-22 10:21:49.500 022 12528.65 11.50 54926.95 88888.00 2012-01-22 10:21:49.625 022 12528.65 11.47 54926.93 88888.00 2012-01-22 10:21:49.750 022 12528.62 11.50 54926.93 88888.00 2012-01-22 10:21:49.875 022 12528.60 11.53 54926.97 88888.00 2012-01-22 10:21:50.000 022 12528.67 11.53 54926.97 88888.00 2012-01-22 10:21:50.125 022 12528.67 11.53 54926.97 88888.00 2012-01-22 10:21:50.250 022 12528.60 11.50 54926.97 88888.00 2012-01-22 10:21:50.375 022 12528.60 11.53 54926.97 88888.00 2012-01-22 10:21:50.500 022 12528.62 11.53 54926.97 88888.00 2012-01-22 10:21:50.625 022 12528.67 11.55 54926.97 88888.00 2012-01-22 10:21:50.750 022 12528.70 11.55 54927.00 88888.00 2012-01-22 10:21:50.875 022 12528.73 11.55 54927.05 88888.00 2012-01-22 10:21:51.000 022 12528.70 11.53 54927.05 88888.00 2012-01-22 10:21:51.125 022 12528.67 11.53 54927.05 88888.00 2012-01-22 10:21:51.250 022 12528.62 11.53 54927.05 88888.00 2012-01-22 10:21:51.375 022 12528.60 11.55 54927.07 88888.00 2012-01-22 10:21:51.500 022 12528.65 11.60 54927.10 88888.00 2012-01-22 10:21:51.625 022 12528.73 11.60 54927.12 88888.00 2012-01-22 10:21:51.750 022 12528.75 11.60 54927.12 88888.00 2012-01-22 10:21:51.875 022 12528.70 11.57 54927.12 88888.00 2012-01-22 10:21:52.000 022 12528.60 11.57 54927.10 88888.00 2012-01-22 10:21:52.125 022 12528.62 11.55 54927.12 88888.00 2012-01-22 10:21:52.250 022 12528.73 11.55 54927.12 88888.00 2012-01-22 10:21:52.375 022 12528.75 11.57 54927.12 88888.00 2012-01-22 10:21:52.500 022 12528.75 11.57 54927.15 88888.00 2012-01-22 10:21:52.625 022 12528.75 11.57 54927.15 88888.00 2012-01-22 10:21:52.750 022 12528.75 11.57 54927.15 88888.00 2012-01-22 10:21:52.875 022 12528.80 11.60 54927.18 88888.00 2012-01-22 10:21:53.000 022 12528.77 11.62 54927.20 88888.00 2012-01-22 10:21:53.125 022 12528.75 11.65 54927.25 88888.00 2012-01-22 10:21:53.250 022 12528.73 11.62 54927.22 88888.00 2012-01-22 10:21:53.375 022 12528.73 11.65 54927.22 88888.00 2012-01-22 10:21:53.500 022 12528.65 11.65 54927.25 88888.00 2012-01-22 10:21:53.625 022 12528.65 11.68 54927.25 88888.00 2012-01-22 10:21:53.750 022 12528.70 11.68 54927.25 88888.00 2012-01-22 10:21:53.875 022 12528.70 11.68 54927.28 88888.00 2012-01-22 10:21:54.000 022 12528.73 11.70 54927.28 88888.00 2012-01-22 10:21:54.125 022 12528.73 11.70 54927.30 88888.00 2012-01-22 10:21:54.250 022 12528.70 11.68 54927.30 88888.00 2012-01-22 10:21:54.375 022 12528.73 11.68 54927.32 88888.00 2012-01-22 10:21:54.500 022 12528.73 11.72 54927.32 88888.00 2012-01-22 10:21:54.625 022 12528.67 11.75 54927.32 88888.00 2012-01-22 10:21:54.750 022 12528.73 11.78 54927.30 88888.00 2012-01-22 10:21:54.875 022 12528.80 11.82 54927.32 88888.00 2012-01-22 10:21:55.000 022 12528.77 11.78 54927.32 88888.00 2012-01-22 10:21:55.125 022 12528.75 11.80 54927.38 88888.00 2012-01-22 10:21:55.250 022 12528.80 11.82 54927.35 88888.00 2012-01-22 10:21:55.375 022 12528.83 11.85 54927.35 88888.00 2012-01-22 10:21:55.500 022 12528.77 11.85 54927.35 88888.00 2012-01-22 10:21:55.625 022 12528.75 11.88 54927.35 88888.00 2012-01-22 10:21:55.750 022 12528.73 11.88 54927.38 88888.00 2012-01-22 10:21:55.875 022 12528.75 11.88 54927.35 88888.00 2012-01-22 10:21:56.000 022 12528.77 11.88 54927.35 88888.00 2012-01-22 10:21:56.125 022 12528.80 11.90 54927.40 88888.00 2012-01-22 10:21:56.250 022 12528.85 11.93 54927.40 88888.00 2012-01-22 10:21:56.375 022 12528.88 11.93 54927.43 88888.00 2012-01-22 10:21:56.500 022 12528.83 11.93 54927.43 88888.00 2012-01-22 10:21:56.625 022 12528.80 11.95 54927.45 88888.00 2012-01-22 10:21:56.750 022 12528.83 11.97 54927.47 88888.00 2012-01-22 10:21:56.875 022 12528.90 12.00 54927.53 88888.00 2012-01-22 10:21:57.000 022 12528.95 12.00 54927.47 88888.00 2012-01-22 10:21:57.125 022 12528.92 12.00 54927.53 88888.00 2012-01-22 10:21:57.250 022 12528.90 12.03 54927.53 88888.00 2012-01-22 10:21:57.375 022 12528.95 12.03 54927.50 88888.00 2012-01-22 10:21:57.500 022 12528.95 12.05 54927.55 88888.00 2012-01-22 10:21:57.625 022 12528.90 12.07 54927.53 88888.00 2012-01-22 10:21:57.750 022 12528.90 12.07 54927.55 88888.00 2012-01-22 10:21:57.875 022 12528.92 12.05 54927.55 88888.00 2012-01-22 10:21:58.000 022 12528.95 12.05 54927.55 88888.00 2012-01-22 10:21:58.125 022 12528.98 12.05 54927.57 88888.00 2012-01-22 10:21:58.250 022 12529.02 12.07 54927.62 88888.00 2012-01-22 10:21:58.375 022 12529.00 12.10 54927.60 88888.00 2012-01-22 10:21:58.500 022 12528.95 12.10 54927.62 88888.00 2012-01-22 10:21:58.625 022 12529.02 12.10 54927.65 88888.00 2012-01-22 10:21:58.750 022 12528.98 12.12 54927.65 88888.00 2012-01-22 10:21:58.875 022 12529.00 12.18 54927.68 88888.00 2012-01-22 10:21:59.000 022 12528.98 12.15 54927.68 88888.00 2012-01-22 10:21:59.125 022 12528.98 12.18 54927.70 88888.00 2012-01-22 10:21:59.250 022 12528.92 12.18 54927.72 88888.00 2012-01-22 10:21:59.375 022 12528.88 12.15 54927.70 88888.00 2012-01-22 10:21:59.500 022 12528.88 12.20 54927.68 88888.00 2012-01-22 10:21:59.625 022 12528.90 12.20 54927.68 88888.00 2012-01-22 10:21:59.750 022 12528.90 12.22 54927.72 88888.00 2012-01-22 10:21:59.875 022 12528.88 12.28 54927.75 88888.00 2012-01-22 10:22:00.000 022 12528.92 12.28 54927.75 88888.00 2012-01-22 10:22:00.125 022 12528.92 12.25 54927.75 88888.00 2012-01-22 10:22:00.250 022 12528.90 12.25 54927.75 88888.00 2012-01-22 10:22:00.375 022 12528.92 12.25 54927.78 88888.00 2012-01-22 10:22:00.500 022 12528.95 12.32 54927.78 88888.00 2012-01-22 10:22:00.625 022 12528.92 12.32 54927.80 88888.00 2012-01-22 10:22:00.750 022 12528.92 12.30 54927.82 88888.00 2012-01-22 10:22:00.875 022 12528.98 12.30 54927.80 88888.00 2012-01-22 10:22:01.000 022 12528.92 12.30 54927.82 88888.00 2012-01-22 10:22:01.125 022 12528.92 12.32 54927.82 88888.00 2012-01-22 10:22:01.250 022 12528.92 12.38 54927.85 88888.00 2012-01-22 10:22:01.375 022 12528.88 12.32 54927.88 88888.00 2012-01-22 10:22:01.500 022 12528.85 12.32 54927.85 88888.00 2012-01-22 10:22:01.625 022 12528.88 12.32 54927.90 88888.00 2012-01-22 10:22:01.750 022 12528.92 12.40 54927.90 88888.00 2012-01-22 10:22:01.875 022 12528.95 12.43 54927.90 88888.00 2012-01-22 10:22:02.000 022 12528.90 12.40 54927.88 88888.00 2012-01-22 10:22:02.125 022 12528.90 12.38 54927.88 88888.00 2012-01-22 10:22:02.250 022 12528.85 12.35 54927.90 88888.00 2012-01-22 10:22:02.375 022 12528.85 12.40 54927.95 88888.00 2012-01-22 10:22:02.500 022 12528.88 12.43 54927.97 88888.00 2012-01-22 10:22:02.625 022 12528.95 12.47 54928.00 88888.00 2012-01-22 10:22:02.750 022 12528.92 12.47 54928.00 88888.00 2012-01-22 10:22:02.875 022 12528.90 12.47 54928.00 88888.00 2012-01-22 10:22:03.000 022 12528.92 12.45 54928.00 88888.00 2012-01-22 10:22:03.125 022 12528.92 12.53 54928.03 88888.00 2012-01-22 10:22:03.250 022 12528.92 12.55 54928.03 88888.00 2012-01-22 10:22:03.375 022 12528.88 12.57 54928.03 88888.00 2012-01-22 10:22:03.500 022 12528.83 12.55 54928.05 88888.00 2012-01-22 10:22:03.625 022 12528.83 12.57 54928.03 88888.00 2012-01-22 10:22:03.750 022 12528.83 12.62 54928.05 88888.00 2012-01-22 10:22:03.875 022 12528.77 12.62 54928.05 88888.00 2012-01-22 10:22:04.000 022 12528.73 12.65 54928.05 88888.00 2012-01-22 10:22:04.125 022 12528.75 12.65 54928.05 88888.00 2012-01-22 10:22:04.250 022 12528.73 12.65 54928.07 88888.00 2012-01-22 10:22:04.375 022 12528.75 12.68 54928.07 88888.00 2012-01-22 10:22:04.500 022 12528.77 12.70 54928.07 88888.00 2012-01-22 10:22:04.625 022 12528.80 12.72 54928.07 88888.00 2012-01-22 10:22:04.750 022 12528.80 12.78 54928.12 88888.00 2012-01-22 10:22:04.875 022 12528.77 12.78 54928.12 88888.00 2012-01-22 10:22:05.000 022 12528.80 12.75 54928.10 88888.00 2012-01-22 10:22:05.125 022 12528.80 12.80 54928.15 88888.00 2012-01-22 10:22:05.250 022 12528.75 12.82 54928.18 88888.00 2012-01-22 10:22:05.375 022 12528.75 12.80 54928.18 88888.00 2012-01-22 10:22:05.500 022 12528.77 12.82 54928.20 88888.00 2012-01-22 10:22:05.625 022 12528.77 12.82 54928.22 88888.00 2012-01-22 10:22:05.750 022 12528.77 12.82 54928.20 88888.00 2012-01-22 10:22:05.875 022 12528.77 12.88 54928.22 88888.00 2012-01-22 10:22:06.000 022 12528.77 12.90 54928.25 88888.00 2012-01-22 10:22:06.125 022 12528.80 12.93 54928.25 88888.00 2012-01-22 10:22:06.250 022 12528.77 12.88 54928.25 88888.00 2012-01-22 10:22:06.375 022 12528.80 12.93 54928.28 88888.00 2012-01-22 10:22:06.500 022 12528.80 12.95 54928.28 88888.00 2012-01-22 10:22:06.625 022 12528.83 12.93 54928.30 88888.00 2012-01-22 10:22:06.750 022 12528.85 12.95 54928.30 88888.00 2012-01-22 10:22:06.875 022 12528.90 12.97 54928.30 88888.00 2012-01-22 10:22:07.000 022 12528.90 12.97 54928.28 88888.00 2012-01-22 10:22:07.125 022 12528.95 13.00 54928.30 88888.00 2012-01-22 10:22:07.250 022 12528.98 13.03 54928.32 88888.00 2012-01-22 10:22:07.375 022 12529.05 13.03 54928.35 88888.00 2012-01-22 10:22:07.500 022 12529.00 13.03 54928.32 88888.00 2012-01-22 10:22:07.625 022 12529.02 13.05 54928.38 88888.00 2012-01-22 10:22:07.750 022 12529.02 13.10 54928.40 88888.00 2012-01-22 10:22:07.875 022 12529.02 13.10 54928.43 88888.00 2012-01-22 10:22:08.000 022 12529.00 13.10 54928.40 88888.00 2012-01-22 10:22:08.125 022 12528.98 13.15 54928.45 88888.00 2012-01-22 10:22:08.250 022 12528.88 13.15 54928.47 88888.00 2012-01-22 10:22:08.375 022 12528.92 13.18 54928.47 88888.00 2012-01-22 10:22:08.500 022 12529.05 13.18 54928.50 88888.00 2012-01-22 10:22:08.625 022 12529.15 13.15 54928.47 88888.00 2012-01-22 10:22:08.750 022 12529.23 13.15 54928.47 88888.00 2012-01-22 10:22:08.875 022 12529.15 13.18 54928.47 88888.00 2012-01-22 10:22:09.000 022 12529.12 13.18 54928.47 88888.00 2012-01-22 10:22:09.125 022 12529.15 13.18 54928.53 88888.00 2012-01-22 10:22:09.250 022 12529.10 13.18 54928.53 88888.00 2012-01-22 10:22:09.375 022 12529.12 13.22 54928.55 88888.00 2012-01-22 10:22:09.500 022 12529.15 13.28 54928.57 88888.00 2012-01-22 10:22:09.625 022 12529.23 13.25 54928.57 88888.00 2012-01-22 10:22:09.750 022 12529.30 13.28 54928.60 88888.00 2012-01-22 10:22:09.875 022 12529.30 13.32 54928.60 88888.00 2012-01-22 10:22:10.000 022 12529.33 13.32 54928.60 88888.00 2012-01-22 10:22:10.125 022 12529.33 13.32 54928.60 88888.00 2012-01-22 10:22:10.250 022 12529.25 13.32 54928.62 88888.00 2012-01-22 10:22:10.375 022 12529.30 13.30 54928.62 88888.00 2012-01-22 10:22:10.500 022 12529.40 13.30 54928.62 88888.00 2012-01-22 10:22:10.625 022 12529.50 13.30 54928.62 88888.00 2012-01-22 10:22:10.750 022 12529.50 13.32 54928.68 88888.00 2012-01-22 10:22:10.875 022 12529.50 13.35 54928.70 88888.00 2012-01-22 10:22:11.000 022 12529.45 13.35 54928.70 88888.00 2012-01-22 10:22:11.125 022 12529.50 13.40 54928.70 88888.00 2012-01-22 10:22:11.250 022 12529.48 13.40 54928.70 88888.00 2012-01-22 10:22:11.375 022 12529.50 13.40 54928.72 88888.00 2012-01-22 10:22:11.500 022 12529.52 13.38 54928.72 88888.00 2012-01-22 10:22:11.625 022 12529.58 13.38 54928.75 88888.00 2012-01-22 10:22:11.750 022 12529.58 13.38 54928.75 88888.00 2012-01-22 10:22:11.875 022 12529.58 13.40 54928.75 88888.00 2012-01-22 10:22:12.000 022 12529.62 13.40 54928.72 88888.00 2012-01-22 10:22:12.125 022 12529.77 13.45 54928.75 88888.00 2012-01-22 10:22:12.250 022 12529.80 13.43 54928.78 88888.00 2012-01-22 10:22:12.375 022 12529.80 13.43 54928.78 88888.00 2012-01-22 10:22:12.500 022 12529.77 13.47 54928.78 88888.00 2012-01-22 10:22:12.625 022 12529.83 13.47 54928.78 88888.00 2012-01-22 10:22:12.750 022 12529.88 13.47 54928.78 88888.00 2012-01-22 10:22:12.875 022 12529.80 13.45 54928.80 88888.00 2012-01-22 10:22:13.000 022 12529.83 13.45 54928.80 88888.00 2012-01-22 10:22:13.125 022 12529.85 13.50 54928.80 88888.00 2012-01-22 10:22:13.250 022 12529.83 13.47 54928.85 88888.00 2012-01-22 10:22:13.375 022 12529.98 13.47 54928.82 88888.00 2012-01-22 10:22:13.500 022 12530.00 13.47 54928.85 88888.00 2012-01-22 10:22:13.625 022 12529.95 13.50 54928.85 88888.00 2012-01-22 10:22:13.750 022 12529.95 13.53 54928.85 88888.00 2012-01-22 10:22:13.875 022 12529.95 13.50 54928.88 88888.00 2012-01-22 10:22:14.000 022 12529.95 13.50 54928.88 88888.00 2012-01-22 10:22:14.125 022 12530.02 13.50 54928.88 88888.00 2012-01-22 10:22:14.250 022 12530.10 13.50 54928.88 88888.00 2012-01-22 10:22:14.375 022 12530.12 13.50 54928.85 88888.00 2012-01-22 10:22:14.500 022 12530.17 13.55 54928.90 88888.00 2012-01-22 10:22:14.625 022 12530.20 13.55 54928.90 88888.00 2012-01-22 10:22:14.750 022 12530.20 13.53 54928.90 88888.00 2012-01-22 10:22:14.875 022 12530.20 13.55 54928.90 88888.00 2012-01-22 10:22:15.000 022 12530.25 13.55 54928.93 88888.00 2012-01-22 10:22:15.125 022 12530.27 13.55 54928.97 88888.00 2012-01-22 10:22:15.250 022 12530.27 13.57 54928.97 88888.00 2012-01-22 10:22:15.375 022 12530.27 13.60 54928.97 88888.00 2012-01-22 10:22:15.500 022 12530.25 13.57 54929.00 88888.00 2012-01-22 10:22:15.625 022 12530.30 13.57 54929.03 88888.00 2012-01-22 10:22:15.750 022 12530.35 13.57 54929.03 88888.00 2012-01-22 10:22:15.875 022 12530.35 13.60 54929.03 88888.00 2012-01-22 10:22:16.000 022 12530.38 13.62 54929.05 88888.00 2012-01-22 10:22:16.125 022 12530.42 13.62 54929.07 88888.00 2012-01-22 10:22:16.250 022 12530.40 13.60 54929.07 88888.00 2012-01-22 10:22:16.375 022 12530.38 13.62 54929.05 88888.00 2012-01-22 10:22:16.500 022 12530.33 13.62 54929.07 88888.00 2012-01-22 10:22:16.625 022 12530.38 13.62 54929.10 88888.00 2012-01-22 10:22:16.750 022 12530.42 13.62 54929.10 88888.00 2012-01-22 10:22:16.875 022 12530.50 13.68 54929.15 88888.00 2012-01-22 10:22:17.000 022 12530.52 13.68 54929.12 88888.00 2012-01-22 10:22:17.125 022 12530.50 13.72 54929.15 88888.00 2012-01-22 10:22:17.250 022 12530.50 13.72 54929.18 88888.00 2012-01-22 10:22:17.375 022 12530.55 13.72 54929.20 88888.00 2012-01-22 10:22:17.500 022 12530.58 13.72 54929.20 88888.00 2012-01-22 10:22:17.625 022 12530.52 13.75 54929.20 88888.00 2012-01-22 10:22:17.750 022 12530.50 13.78 54929.20 88888.00 2012-01-22 10:22:17.875 022 12530.50 13.78 54929.22 88888.00 2012-01-22 10:22:18.000 022 12530.50 13.80 54929.20 88888.00 2012-01-22 10:22:18.125 022 12530.50 13.78 54929.25 88888.00 2012-01-22 10:22:18.250 022 12530.45 13.75 54929.22 88888.00 2012-01-22 10:22:18.375 022 12530.45 13.75 54929.28 88888.00 2012-01-22 10:22:18.500 022 12530.48 13.75 54929.28 88888.00 2012-01-22 10:22:18.625 022 12530.45 13.80 54929.28 88888.00 2012-01-22 10:22:18.750 022 12530.42 13.82 54929.30 88888.00 2012-01-22 10:22:18.875 022 12530.45 13.85 54929.30 88888.00 2012-01-22 10:22:19.000 022 12530.55 13.93 54929.35 88888.00 2012-01-22 10:22:19.125 022 12530.55 13.90 54929.38 88888.00 2012-01-22 10:22:19.250 022 12530.45 13.90 54929.38 88888.00 2012-01-22 10:22:19.375 022 12530.45 13.93 54929.38 88888.00 2012-01-22 10:22:19.500 022 12530.45 13.93 54929.43 88888.00 2012-01-22 10:22:19.625 022 12530.50 13.95 54929.43 88888.00 2012-01-22 10:22:19.750 022 12530.50 13.95 54929.40 88888.00 2012-01-22 10:22:19.875 022 12530.48 13.95 54929.40 88888.00 2012-01-22 10:22:20.000 022 12530.48 13.97 54929.40 88888.00 2012-01-22 10:22:20.125 022 12530.50 13.95 54929.45 88888.00 2012-01-22 10:22:20.250 022 12530.52 14.00 54929.50 88888.00 2012-01-22 10:22:20.375 022 12530.48 14.05 54929.53 88888.00 2012-01-22 10:22:20.500 022 12530.48 14.07 54929.53 88888.00 2012-01-22 10:22:20.625 022 12530.48 14.05 54929.50 88888.00 2012-01-22 10:22:20.750 022 12530.48 14.07 54929.53 88888.00 2012-01-22 10:22:20.875 022 12530.45 14.07 54929.53 88888.00 2012-01-22 10:22:21.000 022 12530.42 14.07 54929.50 88888.00 2012-01-22 10:22:21.125 022 12530.40 14.07 54929.55 88888.00 2012-01-22 10:22:21.250 022 12530.40 14.10 54929.60 88888.00 2012-01-22 10:22:21.375 022 12530.42 14.10 54929.57 88888.00 2012-01-22 10:22:21.500 022 12530.52 14.10 54929.62 88888.00 2012-01-22 10:22:21.625 022 12530.52 14.12 54929.62 88888.00 2012-01-22 10:22:21.750 022 12530.52 14.15 54929.65 88888.00 2012-01-22 10:22:21.875 022 12530.48 14.15 54929.65 88888.00 2012-01-22 10:22:22.000 022 12530.55 14.18 54929.65 88888.00 2012-01-22 10:22:22.125 022 12530.58 14.18 54929.68 88888.00 2012-01-22 10:22:22.250 022 12530.58 14.20 54929.68 88888.00 2012-01-22 10:22:22.375 022 12530.62 14.20 54929.70 88888.00 2012-01-22 10:22:22.500 022 12530.62 14.20 54929.70 88888.00 2012-01-22 10:22:22.625 022 12530.67 14.22 54929.68 88888.00 2012-01-22 10:22:22.750 022 12530.62 14.25 54929.68 88888.00 2012-01-22 10:22:22.875 022 12530.55 14.25 54929.70 88888.00 2012-01-22 10:22:23.000 022 12530.48 14.25 54929.68 88888.00 2012-01-22 10:22:23.125 022 12530.50 14.28 54929.70 88888.00 2012-01-22 10:22:23.250 022 12530.55 14.30 54929.75 88888.00 2012-01-22 10:22:23.375 022 12530.65 14.28 54929.75 88888.00 2012-01-22 10:22:23.500 022 12530.65 14.28 54929.75 88888.00 2012-01-22 10:22:23.625 022 12530.70 14.32 54929.75 88888.00 2012-01-22 10:22:23.750 022 12530.70 14.32 54929.80 88888.00 2012-01-22 10:22:23.875 022 12530.60 14.32 54929.82 88888.00 2012-01-22 10:22:24.000 022 12530.65 14.32 54929.82 88888.00 2012-01-22 10:22:24.125 022 12530.73 14.35 54929.82 88888.00 2012-01-22 10:22:24.250 022 12530.62 14.38 54929.85 88888.00 2012-01-22 10:22:24.375 022 12530.62 14.35 54929.85 88888.00 2012-01-22 10:22:24.500 022 12530.67 14.35 54929.88 88888.00 2012-01-22 10:22:24.625 022 12530.65 14.40 54929.90 88888.00 2012-01-22 10:22:24.750 022 12530.65 14.40 54929.90 88888.00 2012-01-22 10:22:24.875 022 12530.65 14.40 54929.93 88888.00 2012-01-22 10:22:25.000 022 12530.70 14.38 54929.93 88888.00 2012-01-22 10:22:25.125 022 12530.70 14.40 54929.95 88888.00 2012-01-22 10:22:25.250 022 12530.60 14.35 54929.95 88888.00 2012-01-22 10:22:25.375 022 12530.55 14.40 54929.95 88888.00 2012-01-22 10:22:25.500 022 12530.62 14.43 54929.97 88888.00 2012-01-22 10:22:25.625 022 12530.65 14.43 54930.00 88888.00 2012-01-22 10:22:25.750 022 12530.67 14.45 54930.00 88888.00 2012-01-22 10:22:25.875 022 12530.67 14.47 54930.00 88888.00 2012-01-22 10:22:26.000 022 12530.67 14.47 54930.00 88888.00 2012-01-22 10:22:26.125 022 12530.73 14.47 54930.03 88888.00 2012-01-22 10:22:26.250 022 12530.77 14.47 54930.05 88888.00 2012-01-22 10:22:26.375 022 12530.85 14.50 54930.03 88888.00 2012-01-22 10:22:26.500 022 12530.83 14.55 54930.05 88888.00 2012-01-22 10:22:26.625 022 12530.85 14.50 54930.05 88888.00 2012-01-22 10:22:26.750 022 12530.88 14.50 54930.07 88888.00 2012-01-22 10:22:26.875 022 12530.95 14.53 54930.10 88888.00 2012-01-22 10:22:27.000 022 12531.00 14.57 54930.07 88888.00 2012-01-22 10:22:27.125 022 12530.90 14.57 54930.12 88888.00 2012-01-22 10:22:27.250 022 12530.85 14.55 54930.10 88888.00 2012-01-22 10:22:27.375 022 12530.95 14.62 54930.12 88888.00 2012-01-22 10:22:27.500 022 12530.95 14.65 54930.15 88888.00 2012-01-22 10:22:27.625 022 12531.02 14.62 54930.15 88888.00 2012-01-22 10:22:27.750 022 12531.05 14.62 54930.18 88888.00 2012-01-22 10:22:27.875 022 12531.10 14.62 54930.20 88888.00 2012-01-22 10:22:28.000 022 12531.12 14.62 54930.15 88888.00 2012-01-22 10:22:28.125 022 12531.17 14.68 54930.18 88888.00 2012-01-22 10:22:28.250 022 12531.17 14.68 54930.18 88888.00 2012-01-22 10:22:28.375 022 12531.17 14.70 54930.20 88888.00 2012-01-22 10:22:28.500 022 12531.17 14.72 54930.22 88888.00 2012-01-22 10:22:28.625 022 12531.17 14.72 54930.22 88888.00 2012-01-22 10:22:28.750 022 12531.12 14.72 54930.22 88888.00 2012-01-22 10:22:28.875 022 12531.17 14.78 54930.22 88888.00 2012-01-22 10:22:29.000 022 12531.20 14.78 54930.22 88888.00 2012-01-22 10:22:29.125 022 12531.17 14.80 54930.28 88888.00 2012-01-22 10:22:29.250 022 12531.15 14.80 54930.28 88888.00 2012-01-22 10:22:29.375 022 12531.27 14.82 54930.28 88888.00 2012-01-22 10:22:29.500 022 12531.33 14.85 54930.28 88888.00 2012-01-22 10:22:29.625 022 12531.35 14.85 54930.30 88888.00 2012-01-22 10:22:29.750 022 12531.35 14.82 54930.30 88888.00 2012-01-22 10:22:29.875 022 12531.35 14.88 54930.32 88888.00 2012-01-22 10:22:30.000 022 12531.30 14.85 54930.32 88888.00 2012-01-22 10:22:30.125 022 12531.33 14.88 54930.35 88888.00 2012-01-22 10:22:30.250 022 12531.40 14.88 54930.35 88888.00 2012-01-22 10:22:30.375 022 12531.42 14.93 54930.38 88888.00 2012-01-22 10:22:30.500 022 12531.50 14.93 54930.38 88888.00 2012-01-22 10:22:30.625 022 12531.62 14.95 54930.35 88888.00 2012-01-22 10:22:30.750 022 12531.65 14.97 54930.38 88888.00 2012-01-22 10:22:30.875 022 12531.62 15.00 54930.40 88888.00 2012-01-22 10:22:31.000 022 12531.58 15.00 54930.38 88888.00 2012-01-22 10:22:31.125 022 12531.58 15.03 54930.40 88888.00 2012-01-22 10:22:31.250 022 12531.55 15.00 54930.40 88888.00 2012-01-22 10:22:31.375 022 12531.55 15.00 54930.43 88888.00 2012-01-22 10:22:31.500 022 12531.58 15.05 54930.43 88888.00 2012-01-22 10:22:31.625 022 12531.62 15.07 54930.43 88888.00 2012-01-22 10:22:31.750 022 12531.70 15.07 54930.45 88888.00 2012-01-22 10:22:31.875 022 12531.70 15.07 54930.45 88888.00 2012-01-22 10:22:32.000 022 12531.70 15.07 54930.45 88888.00 2012-01-22 10:22:32.125 022 12531.73 15.07 54930.47 88888.00 2012-01-22 10:22:32.250 022 12531.73 15.07 54930.50 88888.00 2012-01-22 10:22:32.375 022 12531.77 15.10 54930.50 88888.00 2012-01-22 10:22:32.500 022 12531.75 15.10 54930.53 88888.00 2012-01-22 10:22:32.625 022 12531.73 15.07 54930.55 88888.00 2012-01-22 10:22:32.750 022 12531.77 15.12 54930.55 88888.00 2012-01-22 10:22:32.875 022 12531.83 15.12 54930.57 88888.00 2012-01-22 10:22:33.000 022 12531.88 15.12 54930.57 88888.00 2012-01-22 10:22:33.125 022 12531.80 15.12 54930.62 88888.00 2012-01-22 10:22:33.250 022 12531.80 15.15 54930.62 88888.00 2012-01-22 10:22:33.375 022 12531.88 15.15 54930.65 88888.00 2012-01-22 10:22:33.500 022 12531.88 15.18 54930.62 88888.00 2012-01-22 10:22:33.625 022 12531.88 15.18 54930.65 88888.00 2012-01-22 10:22:33.750 022 12531.98 15.20 54930.68 88888.00 2012-01-22 10:22:33.875 022 12532.02 15.20 54930.68 88888.00 2012-01-22 10:22:34.000 022 12532.00 15.20 54930.68 88888.00 2012-01-22 10:22:34.125 022 12532.00 15.20 54930.72 88888.00 2012-01-22 10:22:34.250 022 12531.98 15.20 54930.75 88888.00 2012-01-22 10:22:34.375 022 12532.00 15.20 54930.78 88888.00 2012-01-22 10:22:34.500 022 12532.02 15.18 54930.75 88888.00 2012-01-22 10:22:34.625 022 12532.08 15.15 54930.75 88888.00 2012-01-22 10:22:34.750 022 12532.12 15.18 54930.75 88888.00 2012-01-22 10:22:34.875 022 12532.08 15.15 54930.75 88888.00 2012-01-22 10:22:35.000 022 12532.02 15.18 54930.78 88888.00 2012-01-22 10:22:35.125 022 12532.00 15.20 54930.82 88888.00 2012-01-22 10:22:35.250 022 12532.00 15.20 54930.82 88888.00 2012-01-22 10:22:35.375 022 12532.10 15.22 54930.80 88888.00 2012-01-22 10:22:35.500 022 12532.15 15.20 54930.85 88888.00 2012-01-22 10:22:35.625 022 12532.05 15.20 54930.85 88888.00 2012-01-22 10:22:35.750 022 12532.00 15.18 54930.85 88888.00 2012-01-22 10:22:35.875 022 12532.05 15.20 54930.82 88888.00 2012-01-22 10:22:36.000 022 12532.10 15.20 54930.88 88888.00 2012-01-22 10:22:36.125 022 12532.08 15.20 54930.90 88888.00 2012-01-22 10:22:36.250 022 12532.02 15.20 54930.88 88888.00 2012-01-22 10:22:36.375 022 12532.05 15.20 54930.93 88888.00 2012-01-22 10:22:36.500 022 12532.08 15.20 54930.93 88888.00 2012-01-22 10:22:36.625 022 12532.10 15.20 54930.93 88888.00 2012-01-22 10:22:36.750 022 12532.10 15.18 54930.93 88888.00 2012-01-22 10:22:36.875 022 12532.10 15.18 54930.93 88888.00 2012-01-22 10:22:37.000 022 12532.08 15.20 54930.97 88888.00 2012-01-22 10:22:37.125 022 12532.08 15.18 54931.03 88888.00 2012-01-22 10:22:37.250 022 12532.10 15.15 54931.10 88888.00 2012-01-22 10:22:37.375 022 12532.15 15.15 54931.10 88888.00 2012-01-22 10:22:37.500 022 12532.17 15.18 54931.07 88888.00 2012-01-22 10:22:37.625 022 12532.20 15.18 54931.03 88888.00 2012-01-22 10:22:37.750 022 12532.25 15.15 54931.07 88888.00 2012-01-22 10:22:37.875 022 12532.27 15.15 54931.12 88888.00 2012-01-22 10:22:38.000 022 12532.23 15.15 54931.12 88888.00 2012-01-22 10:22:38.125 022 12532.25 15.12 54931.10 88888.00 2012-01-22 10:22:38.250 022 12532.27 15.12 54931.12 88888.00 2012-01-22 10:22:38.375 022 12532.33 15.15 54931.12 88888.00 2012-01-22 10:22:38.500 022 12532.25 15.15 54931.12 88888.00 2012-01-22 10:22:38.625 022 12532.15 15.15 54931.15 88888.00 2012-01-22 10:22:38.750 022 12532.20 15.18 54931.20 88888.00 2012-01-22 10:22:38.875 022 12532.30 15.18 54931.20 88888.00 2012-01-22 10:22:39.000 022 12532.33 15.18 54931.20 88888.00 2012-01-22 10:22:39.125 022 12532.38 15.18 54931.22 88888.00 2012-01-22 10:22:39.250 022 12532.33 15.15 54931.25 88888.00 2012-01-22 10:22:39.375 022 12532.33 15.18 54931.28 88888.00 2012-01-22 10:22:39.500 022 12532.30 15.15 54931.28 88888.00 2012-01-22 10:22:39.625 022 12532.35 15.15 54931.28 88888.00 2012-01-22 10:22:39.750 022 12532.38 15.15 54931.30 88888.00 2012-01-22 10:22:39.875 022 12532.38 15.15 54931.30 88888.00 2012-01-22 10:22:40.000 022 12532.33 15.15 54931.30 88888.00 2012-01-22 10:22:40.125 022 12532.27 15.15 54931.32 88888.00 2012-01-22 10:22:40.250 022 12532.23 15.12 54931.35 88888.00 2012-01-22 10:22:40.375 022 12532.27 15.15 54931.35 88888.00 2012-01-22 10:22:40.500 022 12532.35 15.12 54931.35 88888.00 2012-01-22 10:22:40.625 022 12532.45 15.12 54931.38 88888.00 2012-01-22 10:22:40.750 022 12532.48 15.12 54931.38 88888.00 2012-01-22 10:22:40.875 022 12532.42 15.15 54931.40 88888.00 2012-01-22 10:22:41.000 022 12532.50 15.12 54931.40 88888.00 2012-01-22 10:22:41.125 022 12532.52 15.15 54931.43 88888.00 2012-01-22 10:22:41.250 022 12532.45 15.10 54931.45 88888.00 2012-01-22 10:22:41.375 022 12532.35 15.07 54931.43 88888.00 2012-01-22 10:22:41.500 022 12532.30 15.10 54931.45 88888.00 2012-01-22 10:22:41.625 022 12532.33 15.10 54931.47 88888.00 2012-01-22 10:22:41.750 022 12532.38 15.10 54931.47 88888.00 2012-01-22 10:22:41.875 022 12532.42 15.12 54931.47 88888.00 2012-01-22 10:22:42.000 022 12532.40 15.10 54931.47 88888.00 2012-01-22 10:22:42.125 022 12532.40 15.10 54931.53 88888.00 2012-01-22 10:22:42.250 022 12532.40 15.07 54931.55 88888.00 2012-01-22 10:22:42.375 022 12532.48 15.10 54931.57 88888.00 2012-01-22 10:22:42.500 022 12532.48 15.10 54931.57 88888.00 2012-01-22 10:22:42.625 022 12532.38 15.10 54931.60 88888.00 2012-01-22 10:22:42.750 022 12532.33 15.10 54931.60 88888.00 2012-01-22 10:22:42.875 022 12532.35 15.07 54931.62 88888.00 2012-01-22 10:22:43.000 022 12532.40 15.05 54931.60 88888.00 2012-01-22 10:22:43.125 022 12532.48 15.05 54931.65 88888.00 2012-01-22 10:22:43.250 022 12532.45 15.03 54931.65 88888.00 2012-01-22 10:22:43.375 022 12532.45 15.05 54931.65 88888.00 2012-01-22 10:22:43.500 022 12532.52 15.05 54931.65 88888.00 2012-01-22 10:22:43.625 022 12532.48 15.07 54931.68 88888.00 2012-01-22 10:22:43.750 022 12532.48 15.07 54931.70 88888.00 2012-01-22 10:22:43.875 022 12532.42 15.03 54931.72 88888.00 2012-01-22 10:22:44.000 022 12532.38 15.03 54931.70 88888.00 2012-01-22 10:22:44.125 022 12532.38 15.03 54931.72 88888.00 2012-01-22 10:22:44.250 022 12532.38 15.03 54931.75 88888.00 2012-01-22 10:22:44.375 022 12532.35 15.05 54931.78 88888.00 2012-01-22 10:22:44.500 022 12532.33 15.05 54931.78 88888.00 2012-01-22 10:22:44.625 022 12532.35 15.05 54931.80 88888.00 2012-01-22 10:22:44.750 022 12532.33 15.05 54931.80 88888.00 2012-01-22 10:22:44.875 022 12532.35 15.07 54931.82 88888.00 2012-01-22 10:22:45.000 022 12532.30 15.10 54931.82 88888.00 2012-01-22 10:22:45.125 022 12532.27 15.07 54931.85 88888.00 2012-01-22 10:22:45.250 022 12532.27 15.03 54931.90 88888.00 2012-01-22 10:22:45.375 022 12532.25 15.05 54931.93 88888.00 2012-01-22 10:22:45.500 022 12532.23 15.07 54931.93 88888.00 2012-01-22 10:22:45.625 022 12532.17 15.07 54931.93 88888.00 2012-01-22 10:22:45.750 022 12532.25 15.07 54931.95 88888.00 2012-01-22 10:22:45.875 022 12532.27 15.10 54931.95 88888.00 2012-01-22 10:22:46.000 022 12532.23 15.05 54931.95 88888.00 2012-01-22 10:22:46.125 022 12532.20 15.07 54931.97 88888.00 2012-01-22 10:22:46.250 022 12532.20 15.05 54931.97 88888.00 2012-01-22 10:22:46.375 022 12532.23 15.07 54931.97 88888.00 2012-01-22 10:22:46.500 022 12532.17 15.10 54932.00 88888.00 2012-01-22 10:22:46.625 022 12532.20 15.07 54932.00 88888.00 2012-01-22 10:22:46.750 022 12532.17 15.10 54932.03 88888.00 2012-01-22 10:22:46.875 022 12532.27 15.12 54932.03 88888.00 2012-01-22 10:22:47.000 022 12532.35 15.15 54932.05 88888.00 2012-01-22 10:22:47.125 022 12532.40 15.15 54932.05 88888.00 2012-01-22 10:22:47.250 022 12532.35 15.10 54932.05 88888.00 2012-01-22 10:22:47.375 022 12532.30 15.10 54932.10 88888.00 2012-01-22 10:22:47.500 022 12532.30 15.12 54932.12 88888.00 2012-01-22 10:22:47.625 022 12532.40 15.10 54932.07 88888.00 2012-01-22 10:22:47.750 022 12532.35 15.12 54932.10 88888.00 2012-01-22 10:22:47.875 022 12532.30 15.15 54932.10 88888.00 2012-01-22 10:22:48.000 022 12532.25 15.12 54932.12 88888.00 2012-01-22 10:22:48.125 022 12532.23 15.12 54932.15 88888.00 2012-01-22 10:22:48.250 022 12532.20 15.12 54932.20 88888.00 2012-01-22 10:22:48.375 022 12532.25 15.15 54932.22 88888.00 2012-01-22 10:22:48.500 022 12532.17 15.18 54932.22 88888.00 2012-01-22 10:22:48.625 022 12532.17 15.20 54932.22 88888.00 2012-01-22 10:22:48.750 022 12532.17 15.20 54932.22 88888.00 2012-01-22 10:22:48.875 022 12532.23 15.18 54932.22 88888.00 2012-01-22 10:22:49.000 022 12532.17 15.15 54932.22 88888.00 2012-01-22 10:22:49.125 022 12532.15 15.15 54932.28 88888.00 2012-01-22 10:22:49.250 022 12532.15 15.15 54932.30 88888.00 2012-01-22 10:22:49.375 022 12532.15 15.15 54932.30 88888.00 2012-01-22 10:22:49.500 022 12532.15 15.18 54932.30 88888.00 2012-01-22 10:22:49.625 022 12532.20 15.18 54932.32 88888.00 2012-01-22 10:22:49.750 022 12532.23 15.20 54932.30 88888.00 2012-01-22 10:22:49.875 022 12532.17 15.20 54932.35 88888.00 2012-01-22 10:22:50.000 022 12532.20 15.20 54932.35 88888.00 2012-01-22 10:22:50.125 022 12532.23 15.20 54932.38 88888.00 2012-01-22 10:22:50.250 022 12532.23 15.18 54932.40 88888.00 2012-01-22 10:22:50.375 022 12532.23 15.20 54932.40 88888.00 2012-01-22 10:22:50.500 022 12532.20 15.22 54932.40 88888.00 2012-01-22 10:22:50.625 022 12532.15 15.22 54932.43 88888.00 2012-01-22 10:22:50.750 022 12532.17 15.22 54932.45 88888.00 2012-01-22 10:22:50.875 022 12532.23 15.22 54932.43 88888.00 2012-01-22 10:22:51.000 022 12532.25 15.22 54932.43 88888.00 2012-01-22 10:22:51.125 022 12532.25 15.25 54932.47 88888.00 2012-01-22 10:22:51.250 022 12532.23 15.25 54932.45 88888.00 2012-01-22 10:22:51.375 022 12532.25 15.22 54932.45 88888.00 2012-01-22 10:22:51.500 022 12532.25 15.25 54932.47 88888.00 2012-01-22 10:22:51.625 022 12532.35 15.25 54932.53 88888.00 2012-01-22 10:22:51.750 022 12532.42 15.25 54932.50 88888.00 2012-01-22 10:22:51.875 022 12532.45 15.22 54932.50 88888.00 2012-01-22 10:22:52.000 022 12532.35 15.25 54932.50 88888.00 2012-01-22 10:22:52.125 022 12532.30 15.28 54932.57 88888.00 2012-01-22 10:22:52.250 022 12532.33 15.22 54932.55 88888.00 2012-01-22 10:22:52.375 022 12532.38 15.25 54932.55 88888.00 2012-01-22 10:22:52.500 022 12532.40 15.28 54932.57 88888.00 2012-01-22 10:22:52.625 022 12532.42 15.25 54932.60 88888.00 2012-01-22 10:22:52.750 022 12532.42 15.25 54932.55 88888.00 2012-01-22 10:22:52.875 022 12532.38 15.28 54932.60 88888.00 2012-01-22 10:22:53.000 022 12532.30 15.28 54932.60 88888.00 2012-01-22 10:22:53.125 022 12532.30 15.28 54932.62 88888.00 2012-01-22 10:22:53.250 022 12532.27 15.25 54932.62 88888.00 2012-01-22 10:22:53.375 022 12532.33 15.25 54932.62 88888.00 2012-01-22 10:22:53.500 022 12532.35 15.28 54932.65 88888.00 2012-01-22 10:22:53.625 022 12532.40 15.28 54932.68 88888.00 2012-01-22 10:22:53.750 022 12532.40 15.28 54932.70 88888.00 2012-01-22 10:22:53.875 022 12532.42 15.30 54932.72 88888.00 2012-01-22 10:22:54.000 022 12532.42 15.32 54932.72 88888.00 2012-01-22 10:22:54.125 022 12532.42 15.35 54932.75 88888.00 2012-01-22 10:22:54.250 022 12532.48 15.30 54932.75 88888.00 2012-01-22 10:22:54.375 022 12532.52 15.30 54932.75 88888.00 2012-01-22 10:22:54.500 022 12532.48 15.30 54932.78 88888.00 2012-01-22 10:22:54.625 022 12532.48 15.30 54932.80 88888.00 2012-01-22 10:22:54.750 022 12532.55 15.32 54932.80 88888.00 2012-01-22 10:22:54.875 022 12532.62 15.38 54932.80 88888.00 2012-01-22 10:22:55.000 022 12532.62 15.30 54932.78 88888.00 2012-01-22 10:22:55.125 022 12532.62 15.30 54932.80 88888.00 2012-01-22 10:22:55.250 022 12532.55 15.30 54932.85 88888.00 2012-01-22 10:22:55.375 022 12532.58 15.30 54932.82 88888.00 2012-01-22 10:22:55.500 022 12532.58 15.28 54932.82 88888.00 2012-01-22 10:22:55.625 022 12532.55 15.28 54932.85 88888.00 2012-01-22 10:22:55.750 022 12532.50 15.28 54932.93 88888.00 2012-01-22 10:22:55.875 022 12532.45 15.30 54932.95 88888.00 2012-01-22 10:22:56.000 022 12532.52 15.30 54932.90 88888.00 2012-01-22 10:22:56.125 022 12532.60 15.30 54932.90 88888.00 2012-01-22 10:22:56.250 022 12532.58 15.30 54932.93 88888.00 2012-01-22 10:22:56.375 022 12532.60 15.30 54932.93 88888.00 2012-01-22 10:22:56.500 022 12532.60 15.30 54932.97 88888.00 2012-01-22 10:22:56.625 022 12532.67 15.32 54932.97 88888.00 2012-01-22 10:22:56.750 022 12532.65 15.30 54932.97 88888.00 2012-01-22 10:22:56.875 022 12532.60 15.32 54933.00 88888.00 2012-01-22 10:22:57.000 022 12532.60 15.30 54932.97 88888.00 2012-01-22 10:22:57.125 022 12532.70 15.32 54933.00 88888.00 2012-01-22 10:22:57.250 022 12532.70 15.35 54933.05 88888.00 2012-01-22 10:22:57.375 022 12532.77 15.35 54933.05 88888.00 2012-01-22 10:22:57.500 022 12532.77 15.35 54933.05 88888.00 2012-01-22 10:22:57.625 022 12532.85 15.32 54933.03 88888.00 2012-01-22 10:22:57.750 022 12532.80 15.30 54933.00 88888.00 2012-01-22 10:22:57.875 022 12532.77 15.30 54933.03 88888.00 2012-01-22 10:22:58.000 022 12532.75 15.32 54933.03 88888.00 2012-01-22 10:22:58.125 022 12532.77 15.28 54933.05 88888.00 2012-01-22 10:22:58.250 022 12532.80 15.30 54933.10 88888.00 2012-01-22 10:22:58.375 022 12532.80 15.32 54933.10 88888.00 2012-01-22 10:22:58.500 022 12532.73 15.32 54933.12 88888.00 2012-01-22 10:22:58.625 022 12532.73 15.32 54933.12 88888.00 2012-01-22 10:22:58.750 022 12532.75 15.32 54933.12 88888.00 2012-01-22 10:22:58.875 022 12532.77 15.30 54933.15 88888.00 2012-01-22 10:22:59.000 022 12532.85 15.28 54933.12 88888.00 2012-01-22 10:22:59.125 022 12532.90 15.28 54933.15 88888.00 2012-01-22 10:22:59.250 022 12532.90 15.28 54933.15 88888.00 2012-01-22 10:22:59.375 022 12532.92 15.30 54933.20 88888.00 2012-01-22 10:22:59.500 022 12532.95 15.30 54933.20 88888.00 2012-01-22 10:22:59.625 022 12532.95 15.28 54933.18 88888.00 2012-01-22 10:22:59.750 022 12532.90 15.28 54933.18 88888.00 2012-01-22 10:22:59.875 022 12532.85 15.28 54933.18 88888.00 2012-01-22 10:23:00.000 022 12532.85 15.28 54933.20 88888.00 2012-01-22 10:23:00.125 022 12532.88 15.30 54933.25 88888.00 2012-01-22 10:23:00.250 022 12532.80 15.25 54933.25 88888.00 2012-01-22 10:23:00.375 022 12532.85 15.25 54933.25 88888.00 2012-01-22 10:23:00.500 022 12532.90 15.22 54933.25 88888.00 2012-01-22 10:23:00.625 022 12532.92 15.22 54933.28 88888.00 2012-01-22 10:23:00.750 022 12532.90 15.20 54933.30 88888.00 2012-01-22 10:23:00.875 022 12532.80 15.20 54933.32 88888.00 2012-01-22 10:23:01.000 022 12532.83 15.20 54933.30 88888.00 2012-01-22 10:23:01.125 022 12532.90 15.20 54933.32 88888.00 2012-01-22 10:23:01.250 022 12532.95 15.18 54933.35 88888.00 2012-01-22 10:23:01.375 022 12532.92 15.20 54933.35 88888.00 2012-01-22 10:23:01.500 022 12532.88 15.20 54933.38 88888.00 2012-01-22 10:23:01.625 022 12532.88 15.18 54933.38 88888.00 2012-01-22 10:23:01.750 022 12532.95 15.18 54933.38 88888.00 2012-01-22 10:23:01.875 022 12532.98 15.18 54933.38 88888.00 2012-01-22 10:23:02.000 022 12532.90 15.18 54933.43 88888.00 2012-01-22 10:23:02.125 022 12532.90 15.20 54933.45 88888.00 2012-01-22 10:23:02.250 022 12532.92 15.18 54933.45 88888.00 2012-01-22 10:23:02.375 022 12533.02 15.18 54933.43 88888.00 2012-01-22 10:23:02.500 022 12533.05 15.15 54933.45 88888.00 2012-01-22 10:23:02.625 022 12533.00 15.18 54933.50 88888.00 2012-01-22 10:23:02.750 022 12532.98 15.18 54933.53 88888.00 2012-01-22 10:23:02.875 022 12532.95 15.15 54933.53 88888.00 2012-01-22 10:23:03.000 022 12532.92 15.12 54933.50 88888.00 2012-01-22 10:23:03.125 022 12532.98 15.12 54933.53 88888.00 2012-01-22 10:23:03.250 022 12532.92 15.07 54933.55 88888.00 2012-01-22 10:23:03.375 022 12532.98 15.10 54933.55 88888.00 2012-01-22 10:23:03.500 022 12532.98 15.12 54933.57 88888.00 2012-01-22 10:23:03.625 022 12533.00 15.12 54933.57 88888.00 2012-01-22 10:23:03.750 022 12533.05 15.12 54933.57 88888.00 2012-01-22 10:23:03.875 022 12533.08 15.10 54933.57 88888.00 2012-01-22 10:23:04.000 022 12533.02 15.07 54933.57 88888.00 2012-01-22 10:23:04.125 022 12533.02 15.05 54933.60 88888.00 2012-01-22 10:23:04.250 022 12533.02 15.05 54933.60 88888.00 2012-01-22 10:23:04.375 022 12533.08 15.07 54933.60 88888.00 2012-01-22 10:23:04.500 022 12533.02 15.07 54933.62 88888.00 2012-01-22 10:23:04.625 022 12533.08 15.05 54933.68 88888.00 2012-01-22 10:23:04.750 022 12533.10 15.03 54933.65 88888.00 2012-01-22 10:23:04.875 022 12533.08 15.03 54933.65 88888.00 2012-01-22 10:23:05.000 022 12533.10 14.97 54933.68 88888.00 2012-01-22 10:23:05.125 022 12533.15 15.00 54933.70 88888.00 2012-01-22 10:23:05.250 022 12533.10 15.00 54933.70 88888.00 2012-01-22 10:23:05.375 022 12533.08 15.00 54933.72 88888.00 2012-01-22 10:23:05.500 022 12533.10 14.97 54933.72 88888.00 2012-01-22 10:23:05.625 022 12533.12 14.97 54933.70 88888.00 2012-01-22 10:23:05.750 022 12533.10 14.97 54933.72 88888.00 2012-01-22 10:23:05.875 022 12533.08 14.97 54933.75 88888.00 2012-01-22 10:23:06.000 022 12533.12 14.97 54933.78 88888.00 2012-01-22 10:23:06.125 022 12533.20 14.97 54933.80 88888.00 2012-01-22 10:23:06.250 022 12533.20 14.93 54933.82 88888.00 2012-01-22 10:23:06.375 022 12533.25 14.95 54933.82 88888.00 2012-01-22 10:23:06.500 022 12533.33 14.95 54933.82 88888.00 2012-01-22 10:23:06.625 022 12533.35 14.93 54933.85 88888.00 2012-01-22 10:23:06.750 022 12533.30 14.93 54933.85 88888.00 2012-01-22 10:23:06.875 022 12533.23 14.90 54933.88 88888.00 2012-01-22 10:23:07.000 022 12533.27 14.93 54933.90 88888.00 2012-01-22 10:23:07.125 022 12533.30 14.93 54933.93 88888.00 2012-01-22 10:23:07.250 022 12533.17 14.93 54933.93 88888.00 2012-01-22 10:23:07.375 022 12533.17 14.90 54933.90 88888.00 2012-01-22 10:23:07.500 022 12533.12 14.90 54933.95 88888.00 2012-01-22 10:23:07.625 022 12533.12 14.90 54933.95 88888.00 2012-01-22 10:23:07.750 022 12533.20 14.90 54933.97 88888.00 2012-01-22 10:23:07.875 022 12533.20 14.93 54933.97 88888.00 2012-01-22 10:23:08.000 022 12533.23 14.90 54933.95 88888.00 2012-01-22 10:23:08.125 022 12533.25 14.85 54933.95 88888.00 2012-01-22 10:23:08.250 022 12533.17 14.88 54934.00 88888.00 2012-01-22 10:23:08.375 022 12533.20 14.88 54933.97 88888.00 2012-01-22 10:23:08.500 022 12533.20 14.88 54934.00 88888.00 2012-01-22 10:23:08.625 022 12533.20 14.88 54934.03 88888.00 2012-01-22 10:23:08.750 022 12533.20 14.88 54934.03 88888.00 2012-01-22 10:23:08.875 022 12533.25 14.85 54934.05 88888.00 2012-01-22 10:23:09.000 022 12533.20 14.88 54934.10 88888.00 2012-01-22 10:23:09.125 022 12533.10 14.88 54934.10 88888.00 2012-01-22 10:23:09.250 022 12533.00 14.88 54934.10 88888.00 2012-01-22 10:23:09.375 022 12533.02 14.88 54934.15 88888.00 2012-01-22 10:23:09.500 022 12533.02 14.88 54934.12 88888.00 2012-01-22 10:23:09.625 022 12533.02 14.88 54934.12 88888.00 2012-01-22 10:23:09.750 022 12533.00 14.85 54934.12 88888.00 2012-01-22 10:23:09.875 022 12533.02 14.85 54934.18 88888.00 2012-01-22 10:23:10.000 022 12533.05 14.85 54934.20 88888.00 2012-01-22 10:23:10.125 022 12533.05 14.88 54934.22 88888.00 2012-01-22 10:23:10.250 022 12533.00 14.88 54934.20 88888.00 2012-01-22 10:23:10.375 022 12533.00 14.88 54934.20 88888.00 2012-01-22 10:23:10.500 022 12532.92 14.88 54934.25 88888.00 2012-01-22 10:23:10.625 022 12532.92 14.90 54934.25 88888.00 2012-01-22 10:23:10.750 022 12532.98 14.88 54934.25 88888.00 2012-01-22 10:23:10.875 022 12533.00 14.85 54934.28 88888.00 2012-01-22 10:23:11.000 022 12532.98 14.85 54934.28 88888.00 2012-01-22 10:23:11.125 022 12532.95 14.88 54934.32 88888.00 2012-01-22 10:23:11.250 022 12532.92 14.88 54934.35 88888.00 2012-01-22 10:23:11.375 022 12532.92 14.90 54934.38 88888.00 2012-01-22 10:23:11.500 022 12532.88 14.90 54934.38 88888.00 2012-01-22 10:23:11.625 022 12532.83 14.90 54934.38 88888.00 2012-01-22 10:23:11.750 022 12532.85 14.88 54934.38 88888.00 2012-01-22 10:23:11.875 022 12532.83 14.90 54934.40 88888.00 2012-01-22 10:23:12.000 022 12532.80 14.88 54934.38 88888.00 2012-01-22 10:23:12.125 022 12532.73 14.85 54934.40 88888.00 2012-01-22 10:23:12.250 022 12532.65 14.88 54934.40 88888.00 2012-01-22 10:23:12.375 022 12532.62 14.88 54934.43 88888.00 2012-01-22 10:23:12.500 022 12532.67 14.90 54934.45 88888.00 2012-01-22 10:23:12.625 022 12532.73 14.90 54934.45 88888.00 2012-01-22 10:23:12.750 022 12532.70 14.88 54934.47 88888.00 2012-01-22 10:23:12.875 022 12532.65 14.88 54934.47 88888.00 2012-01-22 10:23:13.000 022 12532.58 14.88 54934.47 88888.00 2012-01-22 10:23:13.125 022 12532.55 14.90 54934.53 88888.00 2012-01-22 10:23:13.250 022 12532.58 14.90 54934.55 88888.00 2012-01-22 10:23:13.375 022 12532.58 14.90 54934.55 88888.00 2012-01-22 10:23:13.500 022 12532.48 14.90 54934.57 88888.00 2012-01-22 10:23:13.625 022 12532.45 14.93 54934.57 88888.00 2012-01-22 10:23:13.750 022 12532.48 14.90 54934.60 88888.00 2012-01-22 10:23:13.875 022 12532.45 14.93 54934.62 88888.00 2012-01-22 10:23:14.000 022 12532.40 14.90 54934.60 88888.00 2012-01-22 10:23:14.125 022 12532.38 14.93 54934.60 88888.00 2012-01-22 10:23:14.250 022 12532.38 14.97 54934.65 88888.00 2012-01-22 10:23:14.375 022 12532.38 15.03 54934.68 88888.00 2012-01-22 10:23:14.500 022 12532.30 15.00 54934.68 88888.00 2012-01-22 10:23:14.625 022 12532.23 15.00 54934.65 88888.00 2012-01-22 10:23:14.750 022 12532.20 15.00 54934.68 88888.00 2012-01-22 10:23:14.875 022 12532.17 15.05 54934.70 88888.00 2012-01-22 10:23:15.000 022 12532.10 15.07 54934.72 88888.00 2012-01-22 10:23:15.125 022 12532.10 15.05 54934.75 88888.00 2012-01-22 10:23:15.250 022 12532.12 15.00 54934.72 88888.00 2012-01-22 10:23:15.375 022 12532.15 15.03 54934.75 88888.00 2012-01-22 10:23:15.500 022 12532.10 15.03 54934.80 88888.00 2012-01-22 10:23:15.625 022 12532.08 15.05 54934.82 88888.00 2012-01-22 10:23:15.750 022 12532.05 15.05 54934.82 88888.00 2012-01-22 10:23:15.875 022 12532.02 15.07 54934.82 88888.00 2012-01-22 10:23:16.000 022 12531.95 15.07 54934.82 88888.00 2012-01-22 10:23:16.125 022 12531.92 15.07 54934.85 88888.00 2012-01-22 10:23:16.250 022 12531.83 15.07 54934.88 88888.00 2012-01-22 10:23:16.375 022 12531.75 15.10 54934.90 88888.00 2012-01-22 10:23:16.500 022 12531.73 15.10 54934.90 88888.00 2012-01-22 10:23:16.625 022 12531.77 15.10 54934.93 88888.00 2012-01-22 10:23:16.750 022 12531.80 15.10 54934.93 88888.00 2012-01-22 10:23:16.875 022 12531.73 15.10 54934.95 88888.00 2012-01-22 10:23:17.000 022 12531.70 15.12 54934.97 88888.00 2012-01-22 10:23:17.125 022 12531.70 15.12 54934.97 88888.00 2012-01-22 10:23:17.250 022 12531.65 15.12 54935.00 88888.00 2012-01-22 10:23:17.375 022 12531.65 15.12 54935.00 88888.00 2012-01-22 10:23:17.500 022 12531.60 15.12 54935.03 88888.00 2012-01-22 10:23:17.625 022 12531.55 15.18 54935.05 88888.00 2012-01-22 10:23:17.750 022 12531.52 15.20 54935.05 88888.00 2012-01-22 10:23:17.875 022 12531.50 15.18 54935.05 88888.00 2012-01-22 10:23:18.000 022 12531.48 15.15 54935.05 88888.00 2012-01-22 10:23:18.125 022 12531.50 15.15 54935.07 88888.00 2012-01-22 10:23:18.250 022 12531.45 15.15 54935.10 88888.00 2012-01-22 10:23:18.375 022 12531.40 15.18 54935.10 88888.00 2012-01-22 10:23:18.500 022 12531.35 15.18 54935.07 88888.00 2012-01-22 10:23:18.625 022 12531.30 15.15 54935.10 88888.00 2012-01-22 10:23:18.750 022 12531.23 15.18 54935.12 88888.00 2012-01-22 10:23:18.875 022 12531.27 15.20 54935.12 88888.00 2012-01-22 10:23:19.000 022 12531.30 15.20 54935.12 88888.00 2012-01-22 10:23:19.125 022 12531.30 15.20 54935.18 88888.00 2012-01-22 10:23:19.250 022 12531.25 15.18 54935.18 88888.00 2012-01-22 10:23:19.375 022 12531.23 15.18 54935.18 88888.00 2012-01-22 10:23:19.500 022 12531.12 15.20 54935.20 88888.00 2012-01-22 10:23:19.625 022 12531.08 15.20 54935.20 88888.00 2012-01-22 10:23:19.750 022 12531.02 15.20 54935.20 88888.00 2012-01-22 10:23:19.875 022 12531.00 15.22 54935.22 88888.00 2012-01-22 10:23:20.000 022 12531.05 15.22 54935.22 88888.00 2012-01-22 10:23:20.125 022 12531.05 15.25 54935.30 88888.00 2012-01-22 10:23:20.250 022 12531.00 15.20 54935.30 88888.00 2012-01-22 10:23:20.375 022 12530.98 15.22 54935.30 88888.00 2012-01-22 10:23:20.500 022 12530.90 15.25 54935.30 88888.00 2012-01-22 10:23:20.625 022 12530.95 15.22 54935.28 88888.00 2012-01-22 10:23:20.750 022 12531.00 15.20 54935.32 88888.00 2012-01-22 10:23:20.875 022 12530.90 15.22 54935.32 88888.00 2012-01-22 10:23:21.000 022 12530.83 15.22 54935.30 88888.00 2012-01-22 10:23:21.125 022 12530.83 15.20 54935.32 88888.00 2012-01-22 10:23:21.250 022 12530.85 15.20 54935.32 88888.00 2012-01-22 10:23:21.375 022 12530.90 15.22 54935.35 88888.00 2012-01-22 10:23:21.500 022 12530.80 15.22 54935.38 88888.00 2012-01-22 10:23:21.625 022 12530.65 15.22 54935.40 88888.00 2012-01-22 10:23:21.750 022 12530.58 15.25 54935.38 88888.00 2012-01-22 10:23:21.875 022 12530.62 15.20 54935.40 88888.00 2012-01-22 10:23:22.000 022 12530.62 15.18 54935.43 88888.00 2012-01-22 10:23:22.125 022 12530.60 15.20 54935.45 88888.00 2012-01-22 10:23:22.250 022 12530.55 15.15 54935.43 88888.00 2012-01-22 10:23:22.375 022 12530.55 15.15 54935.43 88888.00 2012-01-22 10:23:22.500 022 12530.55 15.20 54935.43 88888.00 2012-01-22 10:23:22.625 022 12530.55 15.20 54935.47 88888.00 2012-01-22 10:23:22.750 022 12530.55 15.15 54935.47 88888.00 2012-01-22 10:23:22.875 022 12530.48 15.12 54935.47 88888.00 2012-01-22 10:23:23.000 022 12530.42 15.12 54935.47 88888.00 2012-01-22 10:23:23.125 022 12530.45 15.12 54935.53 88888.00 2012-01-22 10:23:23.250 022 12530.42 15.12 54935.53 88888.00 2012-01-22 10:23:23.375 022 12530.40 15.12 54935.55 88888.00 2012-01-22 10:23:23.500 022 12530.38 15.12 54935.57 88888.00 2012-01-22 10:23:23.625 022 12530.27 15.12 54935.60 88888.00 2012-01-22 10:23:23.750 022 12530.25 15.12 54935.57 88888.00 2012-01-22 10:23:23.875 022 12530.23 15.12 54935.57 88888.00 2012-01-22 10:23:24.000 022 12530.25 15.10 54935.55 88888.00 2012-01-22 10:23:24.125 022 12530.27 15.10 54935.60 88888.00 2012-01-22 10:23:24.250 022 12530.20 15.07 54935.60 88888.00 2012-01-22 10:23:24.375 022 12530.20 15.10 54935.60 88888.00 2012-01-22 10:23:24.500 022 12530.20 15.12 54935.62 88888.00 2012-01-22 10:23:24.625 022 12530.15 15.12 54935.60 88888.00 2012-01-22 10:23:24.750 022 12530.10 15.12 54935.62 88888.00 2012-01-22 10:23:24.875 022 12530.12 15.07 54935.62 88888.00 2012-01-22 10:23:25.000 022 12530.12 15.05 54935.60 88888.00 2012-01-22 10:23:25.125 022 12530.15 15.05 54935.62 88888.00 2012-01-22 10:23:25.250 022 12530.10 15.03 54935.65 88888.00 2012-01-22 10:23:25.375 022 12530.05 15.03 54935.65 88888.00 2012-01-22 10:23:25.500 022 12530.05 15.00 54935.68 88888.00 2012-01-22 10:23:25.625 022 12530.10 15.03 54935.68 88888.00 2012-01-22 10:23:25.750 022 12530.05 15.00 54935.62 88888.00 2012-01-22 10:23:25.875 022 12529.98 15.00 54935.65 88888.00 2012-01-22 10:23:26.000 022 12530.00 14.97 54935.65 88888.00 2012-01-22 10:23:26.125 022 12530.00 14.97 54935.65 88888.00 2012-01-22 10:23:26.250 022 12529.92 14.95 54935.68 88888.00 2012-01-22 10:23:26.375 022 12529.98 15.00 54935.70 88888.00 2012-01-22 10:23:26.500 022 12529.98 15.00 54935.70 88888.00 2012-01-22 10:23:26.625 022 12529.95 14.97 54935.72 88888.00 2012-01-22 10:23:26.750 022 12529.90 14.95 54935.72 88888.00 2012-01-22 10:23:26.875 022 12529.92 14.97 54935.72 88888.00 2012-01-22 10:23:27.000 022 12529.92 14.95 54935.70 88888.00 2012-01-22 10:23:27.125 022 12529.90 14.93 54935.72 88888.00 2012-01-22 10:23:27.250 022 12529.80 14.95 54935.72 88888.00 2012-01-22 10:23:27.375 022 12529.80 14.93 54935.72 88888.00 2012-01-22 10:23:27.500 022 12529.80 14.93 54935.70 88888.00 2012-01-22 10:23:27.625 022 12529.75 14.93 54935.72 88888.00 2012-01-22 10:23:27.750 022 12529.73 14.93 54935.72 88888.00 2012-01-22 10:23:27.875 022 12529.70 14.90 54935.75 88888.00 2012-01-22 10:23:28.000 022 12529.75 14.90 54935.75 88888.00 2012-01-22 10:23:28.125 022 12529.80 14.90 54935.80 88888.00 2012-01-22 10:23:28.250 022 12529.73 14.90 54935.82 88888.00 2012-01-22 10:23:28.375 022 12529.73 14.93 54935.82 88888.00 2012-01-22 10:23:28.500 022 12529.70 14.95 54935.85 88888.00 2012-01-22 10:23:28.625 022 12529.62 14.90 54935.82 88888.00 2012-01-22 10:23:28.750 022 12529.62 14.90 54935.82 88888.00 2012-01-22 10:23:28.875 022 12529.75 14.90 54935.82 88888.00 2012-01-22 10:23:29.000 022 12529.80 14.88 54935.80 88888.00 2012-01-22 10:23:29.125 022 12529.67 14.90 54935.82 88888.00 2012-01-22 10:23:29.250 022 12529.62 14.85 54935.82 88888.00 2012-01-22 10:23:29.375 022 12529.67 14.88 54935.82 88888.00 2012-01-22 10:23:29.500 022 12529.65 14.90 54935.82 88888.00 2012-01-22 10:23:29.625 022 12529.60 14.88 54935.80 88888.00 2012-01-22 10:23:29.750 022 12529.58 14.85 54935.82 88888.00 2012-01-22 10:23:29.875 022 12529.58 14.88 54935.85 88888.00 2012-01-22 10:23:30.000 022 12529.55 14.90 54935.85 88888.00 2012-01-22 10:23:30.125 022 12529.58 14.93 54935.88 88888.00 2012-01-22 10:23:30.250 022 12529.55 14.90 54935.85 88888.00 2012-01-22 10:23:30.375 022 12529.52 14.93 54935.88 88888.00 2012-01-22 10:23:30.500 022 12529.50 14.90 54935.93 88888.00 2012-01-22 10:23:30.625 022 12529.48 14.93 54935.90 88888.00 2012-01-22 10:23:30.750 022 12529.40 14.93 54935.93 88888.00 2012-01-22 10:23:30.875 022 12529.42 14.90 54935.95 88888.00 2012-01-22 10:23:31.000 022 12529.48 14.90 54935.95 88888.00 2012-01-22 10:23:31.125 022 12529.52 14.93 54935.95 88888.00 2012-01-22 10:23:31.250 022 12529.48 14.90 54935.97 88888.00 2012-01-22 10:23:31.375 022 12529.48 14.93 54935.95 88888.00 2012-01-22 10:23:31.500 022 12529.48 14.93 54935.95 88888.00 2012-01-22 10:23:31.625 022 12529.48 14.95 54935.95 88888.00 2012-01-22 10:23:31.750 022 12529.45 14.93 54935.93 88888.00 2012-01-22 10:23:31.875 022 12529.40 14.90 54935.95 88888.00 2012-01-22 10:23:32.000 022 12529.42 14.90 54935.97 88888.00 2012-01-22 10:23:32.125 022 12529.45 14.93 54935.97 88888.00 2012-01-22 10:23:32.250 022 12529.35 14.93 54935.97 88888.00 2012-01-22 10:23:32.375 022 12529.38 14.95 54935.97 88888.00 2012-01-22 10:23:32.500 022 12529.40 14.95 54936.00 88888.00 2012-01-22 10:23:32.625 022 12529.42 14.95 54936.00 88888.00 2012-01-22 10:23:32.750 022 12529.42 14.95 54935.97 88888.00 2012-01-22 10:23:32.875 022 12529.48 14.97 54935.97 88888.00 2012-01-22 10:23:33.000 022 12529.50 14.97 54935.97 88888.00 2012-01-22 10:23:33.125 022 12529.45 14.97 54935.97 88888.00 2012-01-22 10:23:33.250 022 12529.35 14.97 54936.00 88888.00 2012-01-22 10:23:33.375 022 12529.38 15.00 54936.00 88888.00 2012-01-22 10:23:33.500 022 12529.35 15.00 54936.00 88888.00 2012-01-22 10:23:33.625 022 12529.38 15.00 54936.03 88888.00 2012-01-22 10:23:33.750 022 12529.35 15.00 54936.03 88888.00 2012-01-22 10:23:33.875 022 12529.40 15.00 54936.03 88888.00 2012-01-22 10:23:34.000 022 12529.45 15.03 54936.03 88888.00 2012-01-22 10:23:34.125 022 12529.48 15.07 54936.07 88888.00 2012-01-22 10:23:34.250 022 12529.42 15.07 54936.05 88888.00 2012-01-22 10:23:34.375 022 12529.38 15.05 54936.03 88888.00 2012-01-22 10:23:34.500 022 12529.38 15.07 54936.05 88888.00 2012-01-22 10:23:34.625 022 12529.40 15.10 54936.05 88888.00 2012-01-22 10:23:34.750 022 12529.38 15.10 54936.10 88888.00 2012-01-22 10:23:34.875 022 12529.35 15.12 54936.10 88888.00 2012-01-22 10:23:35.000 022 12529.35 15.12 54936.07 88888.00 2012-01-22 10:23:35.125 022 12529.35 15.10 54936.07 88888.00 2012-01-22 10:23:35.250 022 12529.42 15.12 54936.10 88888.00 2012-01-22 10:23:35.375 022 12529.50 15.12 54936.10 88888.00 2012-01-22 10:23:35.500 022 12529.48 15.12 54936.10 88888.00 2012-01-22 10:23:35.625 022 12529.48 15.12 54936.10 88888.00 2012-01-22 10:23:35.750 022 12529.48 15.15 54936.10 88888.00 2012-01-22 10:23:35.875 022 12529.52 15.18 54936.12 88888.00 2012-01-22 10:23:36.000 022 12529.52 15.15 54936.10 88888.00 2012-01-22 10:23:36.125 022 12529.52 15.15 54936.12 88888.00 2012-01-22 10:23:36.250 022 12529.52 15.12 54936.10 88888.00 2012-01-22 10:23:36.375 022 12529.58 15.18 54936.10 88888.00 2012-01-22 10:23:36.500 022 12529.58 15.18 54936.12 88888.00 2012-01-22 10:23:36.625 022 12529.62 15.18 54936.12 88888.00 2012-01-22 10:23:36.750 022 12529.65 15.18 54936.12 88888.00 2012-01-22 10:23:36.875 022 12529.60 15.20 54936.12 88888.00 2012-01-22 10:23:37.000 022 12529.67 15.20 54936.12 88888.00 2012-01-22 10:23:37.125 022 12529.67 15.28 54936.15 88888.00 2012-01-22 10:23:37.250 022 12529.62 15.25 54936.15 88888.00 2012-01-22 10:23:37.375 022 12529.60 15.30 54936.15 88888.00 2012-01-22 10:23:37.500 022 12529.60 15.30 54936.18 88888.00 2012-01-22 10:23:37.625 022 12529.62 15.32 54936.15 88888.00 2012-01-22 10:23:37.750 022 12529.70 15.38 54936.18 88888.00 2012-01-22 10:23:37.875 022 12529.70 15.38 54936.20 88888.00 2012-01-22 10:23:38.000 022 12529.70 15.38 54936.20 88888.00 2012-01-22 10:23:38.125 022 12529.67 15.40 54936.20 88888.00 2012-01-22 10:23:38.250 022 12529.70 15.45 54936.22 88888.00 2012-01-22 10:23:38.375 022 12529.75 15.53 54936.22 88888.00 2012-01-22 10:23:38.500 022 12529.70 15.53 54936.22 88888.00 2012-01-22 10:23:38.625 022 12529.67 15.53 54936.22 88888.00 2012-01-22 10:23:38.750 022 12529.80 15.53 54936.20 88888.00 2012-01-22 10:23:38.875 022 12529.80 15.53 54936.20 88888.00 2012-01-22 10:23:39.000 022 12529.75 15.57 54936.22 88888.00 2012-01-22 10:23:39.125 022 12529.73 15.60 54936.25 88888.00 2012-01-22 10:23:39.250 022 12529.65 15.62 54936.25 88888.00 2012-01-22 10:23:39.375 022 12529.67 15.65 54936.25 88888.00 2012-01-22 10:23:39.500 022 12529.70 15.68 54936.25 88888.00 2012-01-22 10:23:39.625 022 12529.73 15.70 54936.25 88888.00 2012-01-22 10:23:39.750 022 12529.75 15.72 54936.25 88888.00 2012-01-22 10:23:39.875 022 12529.75 15.75 54936.28 88888.00 2012-01-22 10:23:40.000 022 12529.77 15.75 54936.30 88888.00 2012-01-22 10:23:40.125 022 12529.77 15.78 54936.32 88888.00 2012-01-22 10:23:40.250 022 12529.73 15.80 54936.35 88888.00 2012-01-22 10:23:40.375 022 12529.77 15.85 54936.32 88888.00 2012-01-22 10:23:40.500 022 12529.73 15.85 54936.32 88888.00 2012-01-22 10:23:40.625 022 12529.73 15.85 54936.32 88888.00 2012-01-22 10:23:40.750 022 12529.80 15.90 54936.35 88888.00 2012-01-22 10:23:40.875 022 12529.85 15.95 54936.35 88888.00 2012-01-22 10:23:41.000 022 12529.77 15.97 54936.35 88888.00 2012-01-22 10:23:41.125 022 12529.75 15.97 54936.38 88888.00 2012-01-22 10:23:41.250 022 12529.83 16.00 54936.38 88888.00 2012-01-22 10:23:41.375 022 12529.88 16.00 54936.38 88888.00 2012-01-22 10:23:41.500 022 12529.88 16.02 54936.38 88888.00 2012-01-22 10:23:41.625 022 12529.83 16.07 54936.38 88888.00 2012-01-22 10:23:41.750 022 12529.77 16.10 54936.40 88888.00 2012-01-22 10:23:41.875 022 12529.73 16.10 54936.38 88888.00 2012-01-22 10:23:42.000 022 12529.73 16.12 54936.35 88888.00 2012-01-22 10:23:42.125 022 12529.70 16.18 54936.40 88888.00 2012-01-22 10:23:42.250 022 12529.73 16.23 54936.45 88888.00 2012-01-22 10:23:42.375 022 12529.75 16.23 54936.43 88888.00 2012-01-22 10:23:42.500 022 12529.75 16.23 54936.40 88888.00 2012-01-22 10:23:42.625 022 12529.75 16.25 54936.40 88888.00 2012-01-22 10:23:42.750 022 12529.73 16.30 54936.45 88888.00 2012-01-22 10:23:42.875 022 12529.70 16.32 54936.43 88888.00 2012-01-22 10:23:43.000 022 12529.73 16.38 54936.43 88888.00 2012-01-22 10:23:43.125 022 12529.73 16.38 54936.43 88888.00 2012-01-22 10:23:43.250 022 12529.67 16.40 54936.47 88888.00 2012-01-22 10:23:43.375 022 12529.67 16.40 54936.45 88888.00 2012-01-22 10:23:43.500 022 12529.70 16.45 54936.47 88888.00 2012-01-22 10:23:43.625 022 12529.73 16.45 54936.47 88888.00 2012-01-22 10:23:43.750 022 12529.73 16.45 54936.47 88888.00 2012-01-22 10:23:43.875 022 12529.73 16.50 54936.47 88888.00 2012-01-22 10:23:44.000 022 12529.67 16.50 54936.47 88888.00 2012-01-22 10:23:44.125 022 12529.70 16.52 54936.53 88888.00 2012-01-22 10:23:44.250 022 12529.67 16.55 54936.53 88888.00 2012-01-22 10:23:44.375 022 12529.73 16.57 54936.57 88888.00 2012-01-22 10:23:44.500 022 12529.73 16.60 54936.53 88888.00 2012-01-22 10:23:44.625 022 12529.73 16.65 54936.53 88888.00 2012-01-22 10:23:44.750 022 12529.70 16.65 54936.53 88888.00 2012-01-22 10:23:44.875 022 12529.65 16.62 54936.57 88888.00 2012-01-22 10:23:45.000 022 12529.70 16.65 54936.55 88888.00 2012-01-22 10:23:45.125 022 12529.77 16.65 54936.55 88888.00 2012-01-22 10:23:45.250 022 12529.73 16.65 54936.57 88888.00 2012-01-22 10:23:45.375 022 12529.75 16.65 54936.60 88888.00 2012-01-22 10:23:45.500 022 12529.67 16.70 54936.57 88888.00 2012-01-22 10:23:45.625 022 12529.60 16.75 54936.55 88888.00 2012-01-22 10:23:45.750 022 12529.60 16.75 54936.57 88888.00 2012-01-22 10:23:45.875 022 12529.65 16.75 54936.57 88888.00 2012-01-22 10:23:46.000 022 12529.65 16.75 54936.60 88888.00 2012-01-22 10:23:46.125 022 12529.62 16.80 54936.62 88888.00 2012-01-22 10:23:46.250 022 12529.65 16.80 54936.60 88888.00 2012-01-22 10:23:46.375 022 12529.70 16.82 54936.60 88888.00 2012-01-22 10:23:46.500 022 12529.73 16.82 54936.62 88888.00 2012-01-22 10:23:46.625 022 12529.67 16.80 54936.62 88888.00 2012-01-22 10:23:46.750 022 12529.60 16.82 54936.65 88888.00 2012-01-22 10:23:46.875 022 12529.60 16.85 54936.65 88888.00 2012-01-22 10:23:47.000 022 12529.60 16.88 54936.65 88888.00 2012-01-22 10:23:47.125 022 12529.60 16.90 54936.68 88888.00 2012-01-22 10:23:47.250 022 12529.60 16.90 54936.70 88888.00 2012-01-22 10:23:47.375 022 12529.62 16.93 54936.68 88888.00 2012-01-22 10:23:47.500 022 12529.62 16.98 54936.70 88888.00 2012-01-22 10:23:47.625 022 12529.65 16.98 54936.72 88888.00 2012-01-22 10:23:47.750 022 12529.62 16.98 54936.70 88888.00 2012-01-22 10:23:47.875 022 12529.65 17.00 54936.70 88888.00 2012-01-22 10:23:48.000 022 12529.58 16.98 54936.72 88888.00 2012-01-22 10:23:48.125 022 12529.60 17.00 54936.75 88888.00 2012-01-22 10:23:48.250 022 12529.58 17.05 54936.75 88888.00 2012-01-22 10:23:48.375 022 12529.58 17.05 54936.72 88888.00 2012-01-22 10:23:48.500 022 12529.58 17.05 54936.72 88888.00 2012-01-22 10:23:48.625 022 12529.60 17.07 54936.75 88888.00 2012-01-22 10:23:48.750 022 12529.58 17.07 54936.75 88888.00 2012-01-22 10:23:48.875 022 12529.55 17.07 54936.78 88888.00 2012-01-22 10:23:49.000 022 12529.52 17.10 54936.75 88888.00 2012-01-22 10:23:49.125 022 12529.48 17.07 54936.78 88888.00 2012-01-22 10:23:49.250 022 12529.48 17.10 54936.80 88888.00 2012-01-22 10:23:49.375 022 12529.55 17.10 54936.80 88888.00 2012-01-22 10:23:49.500 022 12529.58 17.10 54936.80 88888.00 2012-01-22 10:23:49.625 022 12529.55 17.12 54936.80 88888.00 2012-01-22 10:23:49.750 022 12529.50 17.15 54936.78 88888.00 2012-01-22 10:23:49.875 022 12529.45 17.18 54936.78 88888.00 2012-01-22 10:23:50.000 022 12529.50 17.15 54936.78 88888.00 2012-01-22 10:23:50.125 022 12529.55 17.18 54936.80 88888.00 2012-01-22 10:23:50.250 022 12529.50 17.20 54936.82 88888.00 2012-01-22 10:23:50.375 022 12529.52 17.23 54936.85 88888.00 2012-01-22 10:23:50.500 022 12529.58 17.20 54936.82 88888.00 2012-01-22 10:23:50.625 022 12529.60 17.18 54936.82 88888.00 2012-01-22 10:23:50.750 022 12529.58 17.23 54936.82 88888.00 2012-01-22 10:23:50.875 022 12529.60 17.23 54936.82 88888.00 2012-01-22 10:23:51.000 022 12529.70 17.20 54936.80 88888.00 2012-01-22 10:23:51.125 022 12529.65 17.20 54936.80 88888.00 2012-01-22 10:23:51.250 022 12529.65 17.27 54936.82 88888.00 2012-01-22 10:23:51.375 022 12529.75 17.23 54936.82 88888.00 2012-01-22 10:23:51.500 022 12529.75 17.23 54936.82 88888.00 2012-01-22 10:23:51.625 022 12529.67 17.27 54936.82 88888.00 2012-01-22 10:23:51.750 022 12529.65 17.27 54936.85 88888.00 2012-01-22 10:23:51.875 022 12529.60 17.27 54936.85 88888.00 2012-01-22 10:23:52.000 022 12529.65 17.30 54936.85 88888.00 2012-01-22 10:23:52.125 022 12529.67 17.32 54936.88 88888.00 2012-01-22 10:23:52.250 022 12529.65 17.32 54936.88 88888.00 2012-01-22 10:23:52.375 022 12529.67 17.38 54936.88 88888.00 2012-01-22 10:23:52.500 022 12529.67 17.40 54936.88 88888.00 2012-01-22 10:23:52.625 022 12529.73 17.38 54936.93 88888.00 2012-01-22 10:23:52.750 022 12529.73 17.40 54936.90 88888.00 2012-01-22 10:23:52.875 022 12529.77 17.43 54936.90 88888.00 2012-01-22 10:23:53.000 022 12529.88 17.45 54936.93 88888.00 2012-01-22 10:23:53.125 022 12529.95 17.48 54936.93 88888.00 2012-01-22 10:23:53.250 022 12529.90 17.43 54936.93 88888.00 2012-01-22 10:23:53.375 022 12529.85 17.43 54936.90 88888.00 2012-01-22 10:23:53.500 022 12529.88 17.45 54936.90 88888.00 2012-01-22 10:23:53.625 022 12529.88 17.48 54936.90 88888.00 2012-01-22 10:23:53.750 022 12529.90 17.50 54936.93 88888.00 2012-01-22 10:23:53.875 022 12529.85 17.50 54936.93 88888.00 2012-01-22 10:23:54.000 022 12529.88 17.50 54936.93 88888.00 2012-01-22 10:23:54.125 022 12529.85 17.52 54936.97 88888.00 2012-01-22 10:23:54.250 022 12529.80 17.52 54936.95 88888.00 2012-01-22 10:23:54.375 022 12529.88 17.55 54936.95 88888.00 2012-01-22 10:23:54.500 022 12529.90 17.57 54936.97 88888.00 2012-01-22 10:23:54.625 022 12529.90 17.57 54936.95 88888.00 2012-01-22 10:23:54.750 022 12529.90 17.60 54936.95 88888.00 2012-01-22 10:23:54.875 022 12529.92 17.57 54936.95 88888.00 2012-01-22 10:23:55.000 022 12530.00 17.57 54936.95 88888.00 2012-01-22 10:23:55.125 022 12530.00 17.57 54936.97 88888.00 2012-01-22 10:23:55.250 022 12529.98 17.60 54937.00 88888.00 2012-01-22 10:23:55.375 022 12530.05 17.62 54937.03 88888.00 2012-01-22 10:23:55.500 022 12530.10 17.57 54937.03 88888.00 2012-01-22 10:23:55.625 022 12530.10 17.60 54937.03 88888.00 2012-01-22 10:23:55.750 022 12530.08 17.62 54937.03 88888.00 2012-01-22 10:23:55.875 022 12530.05 17.65 54937.00 88888.00 2012-01-22 10:23:56.000 022 12530.12 17.62 54937.00 88888.00 2012-01-22 10:23:56.125 022 12530.17 17.62 54937.00 88888.00 2012-01-22 10:23:56.250 022 12530.20 17.62 54937.00 88888.00 2012-01-22 10:23:56.375 022 12530.27 17.68 54937.03 88888.00 2012-01-22 10:23:56.500 022 12530.23 17.70 54937.05 88888.00 2012-01-22 10:23:56.625 022 12530.17 17.68 54937.00 88888.00 2012-01-22 10:23:56.750 022 12530.17 17.70 54936.97 88888.00 2012-01-22 10:23:56.875 022 12530.17 17.70 54936.97 88888.00 2012-01-22 10:23:57.000 022 12530.27 17.73 54937.03 88888.00 2012-01-22 10:23:57.125 022 12530.27 17.73 54937.05 88888.00 2012-01-22 10:23:57.250 022 12530.25 17.70 54937.07 88888.00 2012-01-22 10:23:57.375 022 12530.27 17.70 54937.05 88888.00 2012-01-22 10:23:57.500 022 12530.30 17.75 54937.07 88888.00 2012-01-22 10:23:57.625 022 12530.30 17.77 54937.07 88888.00 2012-01-22 10:23:57.750 022 12530.33 17.75 54937.10 88888.00 2012-01-22 10:23:57.875 022 12530.35 17.75 54937.10 88888.00 2012-01-22 10:23:58.000 022 12530.27 17.77 54937.07 88888.00 2012-01-22 10:23:58.125 022 12530.25 17.80 54937.10 88888.00 2012-01-22 10:23:58.250 022 12530.33 17.80 54937.12 88888.00 2012-01-22 10:23:58.375 022 12530.42 17.82 54937.15 88888.00 2012-01-22 10:23:58.500 022 12530.40 17.82 54937.15 88888.00 2012-01-22 10:23:58.625 022 12530.35 17.82 54937.15 88888.00 2012-01-22 10:23:58.750 022 12530.38 17.85 54937.20 88888.00 2012-01-22 10:23:58.875 022 12530.45 17.90 54937.18 88888.00 2012-01-22 10:23:59.000 022 12530.48 17.88 54937.15 88888.00 2012-01-22 10:23:59.125 022 12530.45 17.85 54937.18 88888.00 2012-01-22 10:23:59.250 022 12530.38 17.88 54937.15 88888.00 2012-01-22 10:23:59.375 022 12530.45 17.90 54937.20 88888.00 2012-01-22 10:23:59.500 022 12530.50 17.93 54937.18 88888.00 2012-01-22 10:23:59.625 022 12530.50 17.90 54937.22 88888.00 2012-01-22 10:23:59.750 022 12530.48 17.93 54937.18 88888.00 2012-01-22 10:23:59.875 022 12530.50 17.93 54937.18 88888.00 2012-01-22 10:24:00.000 022 12530.50 17.93 54937.18 88888.00 2012-01-22 10:24:00.125 022 12530.55 17.95 54937.22 88888.00 2012-01-22 10:24:00.250 022 12530.60 17.93 54937.20 88888.00 2012-01-22 10:24:00.375 022 12530.60 17.93 54937.22 88888.00 2012-01-22 10:24:00.500 022 12530.55 17.90 54937.20 88888.00 2012-01-22 10:24:00.625 022 12530.55 17.93 54937.20 88888.00 2012-01-22 10:24:00.750 022 12530.52 17.95 54937.20 88888.00 2012-01-22 10:24:00.875 022 12530.52 18.00 54937.22 88888.00 2012-01-22 10:24:01.000 022 12530.55 17.98 54937.20 88888.00 2012-01-22 10:24:01.125 022 12530.55 17.95 54937.22 88888.00 2012-01-22 10:24:01.250 022 12530.55 17.98 54937.25 88888.00 2012-01-22 10:24:01.375 022 12530.58 18.00 54937.25 88888.00 2012-01-22 10:24:01.500 022 12530.62 18.02 54937.25 88888.00 2012-01-22 10:24:01.625 022 12530.70 18.05 54937.28 88888.00 2012-01-22 10:24:01.750 022 12530.70 18.02 54937.28 88888.00 2012-01-22 10:24:01.875 022 12530.67 18.05 54937.25 88888.00 2012-01-22 10:24:02.000 022 12530.75 18.05 54937.28 88888.00 2012-01-22 10:24:02.125 022 12530.73 18.07 54937.28 88888.00 2012-01-22 10:24:02.250 022 12530.67 18.07 54937.28 88888.00 2012-01-22 10:24:02.375 022 12530.73 18.07 54937.30 88888.00 2012-01-22 10:24:02.500 022 12530.80 18.07 54937.32 88888.00 2012-01-22 10:24:02.625 022 12530.85 18.07 54937.35 88888.00 2012-01-22 10:24:02.750 022 12530.80 18.10 54937.32 88888.00 2012-01-22 10:24:02.875 022 12530.83 18.12 54937.28 88888.00 2012-01-22 10:24:03.000 022 12530.88 18.12 54937.30 88888.00 2012-01-22 10:24:03.125 022 12530.92 18.12 54937.32 88888.00 2012-01-22 10:24:03.250 022 12530.85 18.12 54937.35 88888.00 2012-01-22 10:24:03.375 022 12530.92 18.10 54937.35 88888.00 2012-01-22 10:24:03.500 022 12530.95 18.15 54937.35 88888.00 2012-01-22 10:24:03.625 022 12530.92 18.18 54937.38 88888.00 2012-01-22 10:24:03.750 022 12530.95 18.20 54937.35 88888.00 2012-01-22 10:24:03.875 022 12530.92 18.18 54937.38 88888.00 2012-01-22 10:24:04.000 022 12530.90 18.18 54937.40 88888.00 2012-01-22 10:24:04.125 022 12530.85 18.18 54937.43 88888.00 2012-01-22 10:24:04.250 022 12530.80 18.20 54937.40 88888.00 2012-01-22 10:24:04.375 022 12530.92 18.27 54937.40 88888.00 2012-01-22 10:24:04.500 022 12530.90 18.25 54937.45 88888.00 2012-01-22 10:24:04.625 022 12530.92 18.23 54937.43 88888.00 2012-01-22 10:24:04.750 022 12531.00 18.25 54937.47 88888.00 2012-01-22 10:24:04.875 022 12531.02 18.30 54937.47 88888.00 2012-01-22 10:24:05.000 022 12531.02 18.32 54937.47 88888.00 2012-01-22 10:24:05.125 022 12530.98 18.32 54937.50 88888.00 2012-01-22 10:24:05.250 022 12530.95 18.30 54937.53 88888.00 2012-01-22 10:24:05.375 022 12531.00 18.32 54937.53 88888.00 2012-01-22 10:24:05.500 022 12531.00 18.35 54937.57 88888.00 2012-01-22 10:24:05.625 022 12531.00 18.38 54937.57 88888.00 2012-01-22 10:24:05.750 022 12530.98 18.38 54937.55 88888.00 2012-01-22 10:24:05.875 022 12530.95 18.35 54937.55 88888.00 2012-01-22 10:24:06.000 022 12530.98 18.35 54937.50 88888.00 2012-01-22 10:24:06.125 022 12531.00 18.35 54937.50 88888.00 2012-01-22 10:24:06.250 022 12531.02 18.38 54937.55 88888.00 2012-01-22 10:24:06.375 022 12531.02 18.38 54937.57 88888.00 2012-01-22 10:24:06.500 022 12530.98 18.40 54937.57 88888.00 2012-01-22 10:24:06.625 022 12531.00 18.40 54937.55 88888.00 2012-01-22 10:24:06.750 022 12531.10 18.43 54937.55 88888.00 2012-01-22 10:24:06.875 022 12531.10 18.48 54937.57 88888.00 2012-01-22 10:24:07.000 022 12531.00 18.43 54937.57 88888.00 2012-01-22 10:24:07.125 022 12530.95 18.45 54937.60 88888.00 2012-01-22 10:24:07.250 022 12530.98 18.48 54937.62 88888.00 2012-01-22 10:24:07.375 022 12531.05 18.48 54937.62 88888.00 2012-01-22 10:24:07.500 022 12531.05 18.52 54937.62 88888.00 2012-01-22 10:24:07.625 022 12531.10 18.50 54937.62 88888.00 2012-01-22 10:24:07.750 022 12531.05 18.50 54937.65 88888.00 2012-01-22 10:24:07.875 022 12531.02 18.52 54937.65 88888.00 2012-01-22 10:24:08.000 022 12531.05 18.52 54937.62 88888.00 2012-01-22 10:24:08.125 022 12531.05 18.52 54937.65 88888.00 2012-01-22 10:24:08.250 022 12531.00 18.50 54937.65 88888.00 2012-01-22 10:24:08.375 022 12531.00 18.50 54937.65 88888.00 2012-01-22 10:24:08.500 022 12531.05 18.55 54937.70 88888.00 2012-01-22 10:24:08.625 022 12531.12 18.57 54937.70 88888.00 2012-01-22 10:24:08.750 022 12531.12 18.57 54937.68 88888.00 2012-01-22 10:24:08.875 022 12531.12 18.60 54937.70 88888.00 2012-01-22 10:24:09.000 022 12531.05 18.60 54937.70 88888.00 2012-01-22 10:24:09.125 022 12531.05 18.57 54937.72 88888.00 2012-01-22 10:24:09.250 022 12531.02 18.62 54937.72 88888.00 2012-01-22 10:24:09.375 022 12531.02 18.60 54937.75 88888.00 2012-01-22 10:24:09.500 022 12531.00 18.62 54937.75 88888.00 2012-01-22 10:24:09.625 022 12530.98 18.62 54937.80 88888.00 2012-01-22 10:24:09.750 022 12530.92 18.62 54937.80 88888.00 2012-01-22 10:24:09.875 022 12530.98 18.62 54937.78 88888.00 2012-01-22 10:24:10.000 022 12531.05 18.65 54937.80 88888.00 2012-01-22 10:24:10.125 022 12531.12 18.68 54937.80 88888.00 2012-01-22 10:24:10.250 022 12531.08 18.70 54937.78 88888.00 2012-01-22 10:24:10.375 022 12531.02 18.70 54937.80 88888.00 2012-01-22 10:24:10.500 022 12530.92 18.68 54937.82 88888.00 2012-01-22 10:24:10.625 022 12530.98 18.73 54937.80 88888.00 2012-01-22 10:24:10.750 022 12531.00 18.73 54937.80 88888.00 2012-01-22 10:24:10.875 022 12530.98 18.73 54937.82 88888.00 2012-01-22 10:24:11.000 022 12530.95 18.75 54937.85 88888.00 2012-01-22 10:24:11.125 022 12531.00 18.80 54937.88 88888.00 2012-01-22 10:24:11.250 022 12531.02 18.77 54937.88 88888.00 2012-01-22 10:24:11.375 022 12531.05 18.80 54937.85 88888.00 2012-01-22 10:24:11.500 022 12531.00 18.82 54937.82 88888.00 2012-01-22 10:24:11.625 022 12530.98 18.85 54937.82 88888.00 2012-01-22 10:24:11.750 022 12530.98 18.82 54937.85 88888.00 2012-01-22 10:24:11.875 022 12531.05 18.82 54937.85 88888.00 2012-01-22 10:24:12.000 022 12531.02 18.88 54937.85 88888.00 2012-01-22 10:24:12.125 022 12531.00 18.90 54937.85 88888.00 2012-01-22 10:24:12.250 022 12530.98 18.88 54937.88 88888.00 2012-01-22 10:24:12.375 022 12531.05 18.90 54937.88 88888.00 2012-01-22 10:24:12.500 022 12531.08 18.93 54937.88 88888.00 2012-01-22 10:24:12.625 022 12531.05 18.95 54937.90 88888.00 2012-01-22 10:24:12.750 022 12531.05 18.95 54937.90 88888.00 2012-01-22 10:24:12.875 022 12531.02 18.95 54937.90 88888.00 2012-01-22 10:24:13.000 022 12530.98 18.90 54937.90 88888.00 2012-01-22 10:24:13.125 022 12531.00 18.95 54937.93 88888.00 2012-01-22 10:24:13.250 022 12530.98 19.00 54937.95 88888.00 2012-01-22 10:24:13.375 022 12530.98 18.98 54937.95 88888.00 2012-01-22 10:24:13.500 022 12531.02 19.00 54937.97 88888.00 2012-01-22 10:24:13.625 022 12531.08 18.98 54937.97 88888.00 2012-01-22 10:24:13.750 022 12531.10 18.98 54938.00 88888.00 2012-01-22 10:24:13.875 022 12531.05 19.00 54937.97 88888.00 2012-01-22 10:24:14.000 022 12531.02 19.02 54938.00 88888.00 2012-01-22 10:24:14.125 022 12531.05 19.02 54938.00 88888.00 2012-01-22 10:24:14.250 022 12531.00 19.00 54938.00 88888.00 2012-01-22 10:24:14.375 022 12531.02 19.02 54938.03 88888.00 2012-01-22 10:24:14.500 022 12531.00 19.02 54938.03 88888.00 2012-01-22 10:24:14.625 022 12530.98 18.98 54938.03 88888.00 2012-01-22 10:24:14.750 022 12531.02 19.00 54938.05 88888.00 2012-01-22 10:24:14.875 022 12531.08 19.02 54938.03 88888.00 2012-01-22 10:24:15.000 022 12530.98 19.00 54938.03 88888.00 2012-01-22 10:24:15.125 022 12530.98 18.98 54938.07 88888.00 2012-01-22 10:24:15.250 022 12530.95 19.02 54938.07 88888.00 2012-01-22 10:24:15.375 022 12530.95 19.00 54938.10 88888.00 2012-01-22 10:24:15.500 022 12530.92 18.98 54938.12 88888.00 2012-01-22 10:24:15.625 022 12530.92 18.98 54938.12 88888.00 2012-01-22 10:24:15.750 022 12530.90 19.00 54938.12 88888.00 2012-01-22 10:24:15.875 022 12530.92 18.98 54938.12 88888.00 2012-01-22 10:24:16.000 022 12530.98 18.98 54938.10 88888.00 2012-01-22 10:24:16.125 022 12530.95 19.00 54938.15 88888.00 2012-01-22 10:24:16.250 022 12530.83 18.95 54938.15 88888.00 2012-01-22 10:24:16.375 022 12530.88 18.98 54938.15 88888.00 2012-01-22 10:24:16.500 022 12530.83 19.00 54938.15 88888.00 2012-01-22 10:24:16.625 022 12530.80 18.98 54938.12 88888.00 2012-01-22 10:24:16.750 022 12530.83 18.95 54938.15 88888.00 2012-01-22 10:24:16.875 022 12530.80 18.95 54938.18 88888.00 2012-01-22 10:24:17.000 022 12530.75 18.95 54938.15 88888.00 2012-01-22 10:24:17.125 022 12530.80 18.95 54938.18 88888.00 2012-01-22 10:24:17.250 022 12530.83 18.90 54938.20 88888.00 2012-01-22 10:24:17.375 022 12530.77 18.93 54938.20 88888.00 2012-01-22 10:24:17.500 022 12530.65 18.98 54938.22 88888.00 2012-01-22 10:24:17.625 022 12530.58 18.98 54938.25 88888.00 2012-01-22 10:24:17.750 022 12530.65 18.93 54938.28 88888.00 2012-01-22 10:24:17.875 022 12530.67 18.93 54938.25 88888.00 2012-01-22 10:24:18.000 022 12530.70 18.93 54938.25 88888.00 2012-01-22 10:24:18.125 022 12530.60 18.93 54938.28 88888.00 2012-01-22 10:24:18.250 022 12530.50 18.85 54938.28 88888.00 2012-01-22 10:24:18.375 022 12530.58 18.88 54938.25 88888.00 2012-01-22 10:24:18.500 022 12530.60 18.88 54938.25 88888.00 2012-01-22 10:24:18.625 022 12530.62 18.88 54938.30 88888.00 2012-01-22 10:24:18.750 022 12530.60 18.85 54938.32 88888.00 2012-01-22 10:24:18.875 022 12530.60 18.82 54938.32 88888.00 2012-01-22 10:24:19.000 022 12530.62 18.85 54938.32 88888.00 2012-01-22 10:24:19.125 022 12530.60 18.85 54938.35 88888.00 2012-01-22 10:24:19.250 022 12530.58 18.85 54938.38 88888.00 2012-01-22 10:24:19.375 022 12530.58 18.85 54938.40 88888.00 2012-01-22 10:24:19.500 022 12530.55 18.82 54938.38 88888.00 2012-01-22 10:24:19.625 022 12530.52 18.80 54938.38 88888.00 2012-01-22 10:24:19.750 022 12530.52 18.82 54938.40 88888.00 2012-01-22 10:24:19.875 022 12530.52 18.80 54938.43 88888.00 2012-01-22 10:24:20.000 022 12530.48 18.77 54938.40 88888.00 2012-01-22 10:24:20.125 022 12530.45 18.77 54938.40 88888.00 2012-01-22 10:24:20.250 022 12530.40 18.70 54938.43 88888.00 2012-01-22 10:24:20.375 022 12530.42 18.70 54938.40 88888.00 2012-01-22 10:24:20.500 022 12530.45 18.73 54938.40 88888.00 2012-01-22 10:24:20.625 022 12530.45 18.75 54938.45 88888.00 2012-01-22 10:24:20.750 022 12530.40 18.75 54938.40 88888.00 2012-01-22 10:24:20.875 022 12530.38 18.70 54938.40 88888.00 2012-01-22 10:24:21.000 022 12530.38 18.70 54938.43 88888.00 2012-01-22 10:24:21.125 022 12530.38 18.68 54938.47 88888.00 2012-01-22 10:24:21.250 022 12530.38 18.65 54938.50 88888.00 2012-01-22 10:24:21.375 022 12530.40 18.65 54938.47 88888.00 2012-01-22 10:24:21.500 022 12530.42 18.62 54938.47 88888.00 2012-01-22 10:24:21.625 022 12530.38 18.65 54938.47 88888.00 2012-01-22 10:24:21.750 022 12530.33 18.65 54938.47 88888.00 2012-01-22 10:24:21.875 022 12530.27 18.62 54938.47 88888.00 2012-01-22 10:24:22.000 022 12530.33 18.60 54938.47 88888.00 2012-01-22 10:24:22.125 022 12530.38 18.62 54938.50 88888.00 2012-01-22 10:24:22.250 022 12530.38 18.60 54938.53 88888.00 2012-01-22 10:24:22.375 022 12530.35 18.55 54938.50 88888.00 2012-01-22 10:24:22.500 022 12530.35 18.57 54938.53 88888.00 2012-01-22 10:24:22.625 022 12530.33 18.57 54938.53 88888.00 2012-01-22 10:24:22.750 022 12530.33 18.57 54938.55 88888.00 2012-01-22 10:24:22.875 022 12530.27 18.57 54938.55 88888.00 2012-01-22 10:24:23.000 022 12530.27 18.52 54938.55 88888.00 2012-01-22 10:24:23.125 022 12530.30 18.55 54938.53 88888.00 2012-01-22 10:24:23.250 022 12530.30 18.55 54938.55 88888.00 2012-01-22 10:24:23.375 022 12530.30 18.52 54938.57 88888.00 2012-01-22 10:24:23.500 022 12530.27 18.50 54938.57 88888.00 2012-01-22 10:24:23.625 022 12530.33 18.52 54938.60 88888.00 2012-01-22 10:24:23.750 022 12530.30 18.48 54938.57 88888.00 2012-01-22 10:24:23.875 022 12530.30 18.45 54938.57 88888.00 2012-01-22 10:24:24.000 022 12530.30 18.50 54938.60 88888.00 2012-01-22 10:24:24.125 022 12530.30 18.50 54938.62 88888.00 2012-01-22 10:24:24.250 022 12530.23 18.50 54938.65 88888.00 2012-01-22 10:24:24.375 022 12530.20 18.52 54938.68 88888.00 2012-01-22 10:24:24.500 022 12530.17 18.50 54938.68 88888.00 2012-01-22 10:24:24.625 022 12530.23 18.50 54938.68 88888.00 2012-01-22 10:24:24.750 022 12530.23 18.48 54938.68 88888.00 2012-01-22 10:24:24.875 022 12530.17 18.48 54938.70 88888.00 2012-01-22 10:24:25.000 022 12530.08 18.43 54938.72 88888.00 2012-01-22 10:24:25.125 022 12530.12 18.43 54938.75 88888.00 2012-01-22 10:24:25.250 022 12530.12 18.43 54938.72 88888.00 2012-01-22 10:24:25.375 022 12530.12 18.43 54938.75 88888.00 2012-01-22 10:24:25.500 022 12530.05 18.43 54938.72 88888.00 2012-01-22 10:24:25.625 022 12530.05 18.40 54938.72 88888.00 2012-01-22 10:24:25.750 022 12530.05 18.43 54938.75 88888.00 2012-01-22 10:24:25.875 022 12530.00 18.43 54938.78 88888.00 2012-01-22 10:24:26.000 022 12529.95 18.40 54938.75 88888.00 2012-01-22 10:24:26.125 022 12529.90 18.40 54938.80 88888.00 2012-01-22 10:24:26.250 022 12529.92 18.38 54938.82 88888.00 2012-01-22 10:24:26.375 022 12529.98 18.40 54938.80 88888.00 2012-01-22 10:24:26.500 022 12529.95 18.40 54938.80 88888.00 2012-01-22 10:24:26.625 022 12529.92 18.40 54938.82 88888.00 2012-01-22 10:24:26.750 022 12529.98 18.38 54938.85 88888.00 2012-01-22 10:24:26.875 022 12530.00 18.40 54938.85 88888.00 2012-01-22 10:24:27.000 022 12529.98 18.40 54938.85 88888.00 2012-01-22 10:24:27.125 022 12529.88 18.40 54938.88 88888.00 2012-01-22 10:24:27.250 022 12529.75 18.38 54938.88 88888.00 2012-01-22 10:24:27.375 022 12529.73 18.38 54938.88 88888.00 2012-01-22 10:24:27.500 022 12529.70 18.38 54938.88 88888.00 2012-01-22 10:24:27.625 022 12529.70 18.40 54938.90 88888.00 2012-01-22 10:24:27.750 022 12529.70 18.40 54938.93 88888.00 2012-01-22 10:24:27.875 022 12529.67 18.40 54938.93 88888.00 2012-01-22 10:24:28.000 022 12529.67 18.35 54938.90 88888.00 2012-01-22 10:24:28.125 022 12529.65 18.35 54938.93 88888.00 2012-01-22 10:24:28.250 022 12529.58 18.32 54938.95 88888.00 2012-01-22 10:24:28.375 022 12529.60 18.35 54938.97 88888.00 2012-01-22 10:24:28.500 022 12529.60 18.35 54938.95 88888.00 2012-01-22 10:24:28.625 022 12529.60 18.32 54938.95 88888.00 2012-01-22 10:24:28.750 022 12529.58 18.32 54938.95 88888.00 2012-01-22 10:24:28.875 022 12529.58 18.32 54938.95 88888.00 2012-01-22 10:24:29.000 022 12529.55 18.32 54938.95 88888.00 2012-01-22 10:24:29.125 022 12529.50 18.32 54939.00 88888.00 2012-01-22 10:24:29.250 022 12529.42 18.27 54938.97 88888.00 2012-01-22 10:24:29.375 022 12529.45 18.27 54938.97 88888.00 2012-01-22 10:24:29.500 022 12529.42 18.27 54939.00 88888.00 2012-01-22 10:24:29.625 022 12529.38 18.27 54939.03 88888.00 2012-01-22 10:24:29.750 022 12529.27 18.25 54939.05 88888.00 2012-01-22 10:24:29.875 022 12529.25 18.25 54939.03 88888.00 2012-01-22 10:24:30.000 022 12529.25 18.25 54939.05 88888.00 2012-01-22 10:24:30.125 022 12529.27 18.25 54939.05 88888.00 2012-01-22 10:24:30.250 022 12529.25 18.23 54939.05 88888.00 2012-01-22 10:24:30.375 022 12529.25 18.25 54939.05 88888.00 2012-01-22 10:24:30.500 022 12529.23 18.23 54939.05 88888.00 2012-01-22 10:24:30.625 022 12529.20 18.23 54939.05 88888.00 2012-01-22 10:24:30.750 022 12529.15 18.23 54939.10 88888.00 2012-01-22 10:24:30.875 022 12529.08 18.23 54939.12 88888.00 2012-01-22 10:24:31.000 022 12529.02 18.20 54939.12 88888.00 2012-01-22 10:24:31.125 022 12529.00 18.18 54939.12 88888.00 2012-01-22 10:24:31.250 022 12528.90 18.15 54939.12 88888.00 2012-01-22 10:24:31.375 022 12528.90 18.18 54939.12 88888.00 2012-01-22 10:24:31.500 022 12528.90 18.12 54939.15 88888.00 2012-01-22 10:24:31.625 022 12528.92 18.15 54939.15 88888.00 2012-01-22 10:24:31.750 022 12528.90 18.15 54939.15 88888.00 2012-01-22 10:24:31.875 022 12528.90 18.12 54939.15 88888.00 2012-01-22 10:24:32.000 022 12528.83 18.12 54939.15 88888.00 2012-01-22 10:24:32.125 022 12528.73 18.10 54939.20 88888.00 2012-01-22 10:24:32.250 022 12528.73 18.07 54939.20 88888.00 2012-01-22 10:24:32.375 022 12528.77 18.07 54939.18 88888.00 2012-01-22 10:24:32.500 022 12528.75 18.05 54939.20 88888.00 2012-01-22 10:24:32.625 022 12528.65 18.05 54939.20 88888.00 2012-01-22 10:24:32.750 022 12528.58 18.05 54939.20 88888.00 2012-01-22 10:24:32.875 022 12528.55 18.05 54939.22 88888.00 2012-01-22 10:24:33.000 022 12528.58 18.05 54939.18 88888.00 2012-01-22 10:24:33.125 022 12528.52 18.02 54939.20 88888.00 2012-01-22 10:24:33.250 022 12528.50 18.00 54939.20 88888.00 2012-01-22 10:24:33.375 022 12528.52 18.00 54939.20 88888.00 2012-01-22 10:24:33.500 022 12528.50 17.98 54939.22 88888.00 2012-01-22 10:24:33.625 022 12528.48 18.00 54939.28 88888.00 2012-01-22 10:24:33.750 022 12528.48 18.00 54939.28 88888.00 2012-01-22 10:24:33.875 022 12528.48 17.98 54939.28 88888.00 2012-01-22 10:24:34.000 022 12528.48 17.93 54939.25 88888.00 2012-01-22 10:24:34.125 022 12528.45 17.90 54939.28 88888.00 2012-01-22 10:24:34.250 022 12528.30 17.90 54939.32 88888.00 2012-01-22 10:24:34.375 022 12528.27 17.90 54939.35 88888.00 2012-01-22 10:24:34.500 022 12528.25 17.90 54939.32 88888.00 2012-01-22 10:24:34.625 022 12528.23 17.90 54939.32 88888.00 2012-01-22 10:24:34.750 022 12528.20 17.85 54939.35 88888.00 2012-01-22 10:24:34.875 022 12528.15 17.80 54939.35 88888.00 2012-01-22 10:24:35.000 022 12528.12 17.75 54939.32 88888.00 2012-01-22 10:24:35.125 022 12528.15 17.77 54939.38 88888.00 2012-01-22 10:24:35.250 022 12528.12 17.75 54939.38 88888.00 2012-01-22 10:24:35.375 022 12528.08 17.73 54939.38 88888.00 2012-01-22 10:24:35.500 022 12528.08 17.73 54939.38 88888.00 2012-01-22 10:24:35.625 022 12528.10 17.70 54939.40 88888.00 2012-01-22 10:24:35.750 022 12528.05 17.73 54939.40 88888.00 2012-01-22 10:24:35.875 022 12527.98 17.70 54939.43 88888.00 2012-01-22 10:24:36.000 022 12527.92 17.68 54939.40 88888.00 2012-01-22 10:24:36.125 022 12527.92 17.68 54939.43 88888.00 2012-01-22 10:24:36.250 022 12527.85 17.62 54939.43 88888.00 2012-01-22 10:24:36.375 022 12527.88 17.65 54939.45 88888.00 2012-01-22 10:24:36.500 022 12527.83 17.62 54939.43 88888.00 2012-01-22 10:24:36.625 022 12527.75 17.60 54939.45 88888.00 2012-01-22 10:24:36.750 022 12527.65 17.60 54939.47 88888.00 2012-01-22 10:24:36.875 022 12527.55 17.55 54939.50 88888.00 2012-01-22 10:24:37.000 022 12527.52 17.52 54939.47 88888.00 2012-01-22 10:24:37.125 022 12527.55 17.50 54939.50 88888.00 2012-01-22 10:24:37.250 022 12527.52 17.50 54939.53 88888.00 2012-01-22 10:24:37.375 022 12527.52 17.45 54939.50 88888.00 2012-01-22 10:24:37.500 022 12527.48 17.43 54939.53 88888.00 2012-01-22 10:24:37.625 022 12527.45 17.43 54939.53 88888.00 2012-01-22 10:24:37.750 022 12527.50 17.40 54939.50 88888.00 2012-01-22 10:24:37.875 022 12527.45 17.40 54939.53 88888.00 2012-01-22 10:24:38.000 022 12527.40 17.38 54939.50 88888.00 2012-01-22 10:24:38.125 022 12527.35 17.35 54939.53 88888.00 2012-01-22 10:24:38.250 022 12527.27 17.35 54939.57 88888.00 2012-01-22 10:24:38.375 022 12527.30 17.32 54939.55 88888.00 2012-01-22 10:24:38.500 022 12527.27 17.35 54939.55 88888.00 2012-01-22 10:24:38.625 022 12527.25 17.32 54939.55 88888.00 2012-01-22 10:24:38.750 022 12527.23 17.27 54939.53 88888.00 2012-01-22 10:24:38.875 022 12527.17 17.25 54939.50 88888.00 2012-01-22 10:24:39.000 022 12527.17 17.23 54939.55 88888.00 2012-01-22 10:24:39.125 022 12527.17 17.23 54939.55 88888.00 2012-01-22 10:24:39.250 022 12527.08 17.20 54939.55 88888.00 2012-01-22 10:24:39.375 022 12527.05 17.18 54939.55 88888.00 2012-01-22 10:24:39.500 022 12527.08 17.10 54939.55 88888.00 2012-01-22 10:24:39.625 022 12527.02 17.12 54939.57 88888.00 2012-01-22 10:24:39.750 022 12527.02 17.07 54939.60 88888.00 2012-01-22 10:24:39.875 022 12526.98 17.05 54939.57 88888.00 2012-01-22 10:24:40.000 022 12526.95 17.02 54939.57 88888.00 2012-01-22 10:24:40.125 022 12526.92 17.00 54939.57 88888.00 2012-01-22 10:24:40.250 022 12526.90 16.98 54939.60 88888.00 2012-01-22 10:24:40.375 022 12526.85 16.98 54939.62 88888.00 2012-01-22 10:24:40.500 022 12526.83 17.00 54939.60 88888.00 2012-01-22 10:24:40.625 022 12526.80 16.98 54939.57 88888.00 2012-01-22 10:24:40.750 022 12526.77 16.93 54939.60 88888.00 2012-01-22 10:24:40.875 022 12526.70 16.90 54939.62 88888.00 2012-01-22 10:24:41.000 022 12526.62 16.90 54939.62 88888.00 2012-01-22 10:24:41.125 022 12526.58 16.93 54939.65 88888.00 2012-01-22 10:24:41.250 022 12526.60 16.88 54939.68 88888.00 2012-01-22 10:24:41.375 022 12526.60 16.82 54939.65 88888.00 2012-01-22 10:24:41.500 022 12526.52 16.80 54939.65 88888.00 2012-01-22 10:24:41.625 022 12526.45 16.77 54939.65 88888.00 2012-01-22 10:24:41.750 022 12526.50 16.77 54939.62 88888.00 2012-01-22 10:24:41.875 022 12526.60 16.75 54939.65 88888.00 2012-01-22 10:24:42.000 022 12526.60 16.73 54939.62 88888.00 2012-01-22 10:24:42.125 022 12526.58 16.73 54939.65 88888.00 2012-01-22 10:24:42.250 022 12526.48 16.70 54939.68 88888.00 2012-01-22 10:24:42.375 022 12526.42 16.73 54939.68 88888.00 2012-01-22 10:24:42.500 022 12526.35 16.70 54939.70 88888.00 2012-01-22 10:24:42.625 022 12526.38 16.65 54939.68 88888.00 2012-01-22 10:24:42.750 022 12526.38 16.70 54939.68 88888.00 2012-01-22 10:24:42.875 022 12526.33 16.68 54939.65 88888.00 2012-01-22 10:24:43.000 022 12526.33 16.65 54939.62 88888.00 2012-01-22 10:24:43.125 022 12526.30 16.62 54939.68 88888.00 2012-01-22 10:24:43.250 022 12526.25 16.60 54939.70 88888.00 2012-01-22 10:24:43.375 022 12526.25 16.60 54939.72 88888.00 2012-01-22 10:24:43.500 022 12526.20 16.57 54939.68 88888.00 2012-01-22 10:24:43.625 022 12526.17 16.55 54939.68 88888.00 2012-01-22 10:24:43.750 022 12526.15 16.55 54939.68 88888.00 2012-01-22 10:24:43.875 022 12526.08 16.52 54939.65 88888.00 2012-01-22 10:24:44.000 022 12526.10 16.50 54939.70 88888.00 2012-01-22 10:24:44.125 022 12526.12 16.45 54939.72 88888.00 2012-01-22 10:24:44.250 022 12526.10 16.40 54939.70 88888.00 2012-01-22 10:24:44.375 022 12526.12 16.40 54939.72 88888.00 2012-01-22 10:24:44.500 022 12526.08 16.43 54939.72 88888.00 2012-01-22 10:24:44.625 022 12526.02 16.40 54939.72 88888.00 2012-01-22 10:24:44.750 022 12525.95 16.35 54939.72 88888.00 2012-01-22 10:24:44.875 022 12525.92 16.32 54939.72 88888.00 2012-01-22 10:24:45.000 022 12525.98 16.27 54939.72 88888.00 2012-01-22 10:24:45.125 022 12525.88 16.25 54939.70 88888.00 2012-01-22 10:24:45.250 022 12525.90 16.23 54939.68 88888.00 2012-01-22 10:24:45.375 022 12525.90 16.23 54939.70 88888.00 2012-01-22 10:24:45.500 022 12525.90 16.20 54939.72 88888.00 2012-01-22 10:24:45.625 022 12525.88 16.18 54939.72 88888.00 2012-01-22 10:24:45.750 022 12525.83 16.18 54939.72 88888.00 2012-01-22 10:24:45.875 022 12525.80 16.12 54939.72 88888.00 2012-01-22 10:24:46.000 022 12525.73 16.10 54939.72 88888.00 2012-01-22 10:24:46.125 022 12525.70 16.10 54939.72 88888.00 2012-01-22 10:24:46.250 022 12525.75 16.10 54939.72 88888.00 2012-01-22 10:24:46.375 022 12525.83 16.15 54939.78 88888.00 2012-01-22 10:24:46.500 022 12525.85 16.12 54939.78 88888.00 2012-01-22 10:24:46.625 022 12525.83 16.07 54939.75 88888.00 2012-01-22 10:24:46.750 022 12525.77 16.02 54939.72 88888.00 2012-01-22 10:24:46.875 022 12525.77 16.05 54939.75 88888.00 2012-01-22 10:24:47.000 022 12525.77 16.05 54939.72 88888.00 2012-01-22 10:24:47.125 022 12525.83 16.00 54939.72 88888.00 2012-01-22 10:24:47.250 022 12525.83 15.97 54939.75 88888.00 2012-01-22 10:24:47.375 022 12525.77 15.95 54939.68 88888.00 2012-01-22 10:24:47.500 022 12525.75 15.95 54939.70 88888.00 2012-01-22 10:24:47.625 022 12525.77 15.93 54939.72 88888.00 2012-01-22 10:24:47.750 022 12525.73 15.93 54939.75 88888.00 2012-01-22 10:24:47.875 022 12525.67 15.95 54939.75 88888.00 2012-01-22 10:24:48.000 022 12525.73 15.90 54939.72 88888.00 2012-01-22 10:24:48.125 022 12525.75 15.88 54939.72 88888.00 2012-01-22 10:24:48.250 022 12525.80 15.85 54939.75 88888.00 2012-01-22 10:24:48.375 022 12525.77 15.85 54939.72 88888.00 2012-01-22 10:24:48.500 022 12525.77 15.88 54939.72 88888.00 2012-01-22 10:24:48.625 022 12525.80 15.85 54939.70 88888.00 2012-01-22 10:24:48.750 022 12525.80 15.85 54939.75 88888.00 2012-01-22 10:24:48.875 022 12525.75 15.82 54939.72 88888.00 2012-01-22 10:24:49.000 022 12525.75 15.80 54939.72 88888.00 2012-01-22 10:24:49.125 022 12525.77 15.80 54939.72 88888.00 2012-01-22 10:24:49.250 022 12525.73 15.72 54939.72 88888.00 2012-01-22 10:24:49.375 022 12525.67 15.72 54939.70 88888.00 2012-01-22 10:24:49.500 022 12525.70 15.75 54939.72 88888.00 2012-01-22 10:24:49.625 022 12525.77 15.75 54939.72 88888.00 2012-01-22 10:24:49.750 022 12525.77 15.70 54939.72 88888.00 2012-01-22 10:24:49.875 022 12525.77 15.70 54939.72 88888.00 2012-01-22 10:24:50.000 022 12525.75 15.70 54939.72 88888.00 2012-01-22 10:24:50.125 022 12525.75 15.72 54939.75 88888.00 2012-01-22 10:24:50.250 022 12525.80 15.65 54939.75 88888.00 2012-01-22 10:24:50.375 022 12525.88 15.70 54939.75 88888.00 2012-01-22 10:24:50.500 022 12525.85 15.62 54939.75 88888.00 2012-01-22 10:24:50.625 022 12525.88 15.60 54939.75 88888.00 2012-01-22 10:24:50.750 022 12525.88 15.60 54939.75 88888.00 2012-01-22 10:24:50.875 022 12525.85 15.60 54939.80 88888.00 2012-01-22 10:24:51.000 022 12525.83 15.57 54939.78 88888.00 2012-01-22 10:24:51.125 022 12525.77 15.60 54939.80 88888.00 2012-01-22 10:24:51.250 022 12525.80 15.60 54939.80 88888.00 2012-01-22 10:24:51.375 022 12525.85 15.57 54939.78 88888.00 2012-01-22 10:24:51.500 022 12525.83 15.53 54939.78 88888.00 2012-01-22 10:24:51.625 022 12525.80 15.53 54939.78 88888.00 2012-01-22 10:24:51.750 022 12525.75 15.53 54939.75 88888.00 2012-01-22 10:24:51.875 022 12525.67 15.53 54939.78 88888.00 2012-01-22 10:24:52.000 022 12525.65 15.53 54939.78 88888.00 2012-01-22 10:24:52.125 022 12525.70 15.55 54939.78 88888.00 2012-01-22 10:24:52.250 022 12525.65 15.50 54939.80 88888.00 2012-01-22 10:24:52.375 022 12525.67 15.50 54939.78 88888.00 2012-01-22 10:24:52.500 022 12525.70 15.50 54939.80 88888.00 2012-01-22 10:24:52.625 022 12525.70 15.47 54939.78 88888.00 2012-01-22 10:24:52.750 022 12525.75 15.47 54939.75 88888.00 2012-01-22 10:24:52.875 022 12525.75 15.45 54939.78 88888.00 2012-01-22 10:24:53.000 022 12525.67 15.43 54939.75 88888.00 2012-01-22 10:24:53.125 022 12525.70 15.40 54939.78 88888.00 2012-01-22 10:24:53.250 022 12525.75 15.38 54939.80 88888.00 2012-01-22 10:24:53.375 022 12525.83 15.38 54939.80 88888.00 2012-01-22 10:24:53.500 022 12525.77 15.40 54939.82 88888.00 2012-01-22 10:24:53.625 022 12525.73 15.38 54939.82 88888.00 2012-01-22 10:24:53.750 022 12525.70 15.40 54939.78 88888.00 2012-01-22 10:24:53.875 022 12525.73 15.38 54939.78 88888.00 2012-01-22 10:24:54.000 022 12525.77 15.38 54939.78 88888.00 2012-01-22 10:24:54.125 022 12525.80 15.38 54939.80 88888.00 2012-01-22 10:24:54.250 022 12525.85 15.35 54939.80 88888.00 2012-01-22 10:24:54.375 022 12525.90 15.35 54939.80 88888.00 2012-01-22 10:24:54.500 022 12525.83 15.30 54939.80 88888.00 2012-01-22 10:24:54.625 022 12525.77 15.32 54939.82 88888.00 2012-01-22 10:24:54.750 022 12525.73 15.30 54939.80 88888.00 2012-01-22 10:24:54.875 022 12525.83 15.32 54939.78 88888.00 2012-01-22 10:24:55.000 022 12525.80 15.32 54939.78 88888.00 2012-01-22 10:24:55.125 022 12525.80 15.28 54939.82 88888.00 2012-01-22 10:24:55.250 022 12525.80 15.25 54939.82 88888.00 2012-01-22 10:24:55.375 022 12525.77 15.28 54939.82 88888.00 2012-01-22 10:24:55.500 022 12525.80 15.30 54939.82 88888.00 2012-01-22 10:24:55.625 022 12525.85 15.30 54939.85 88888.00 2012-01-22 10:24:55.750 022 12525.85 15.28 54939.85 88888.00 2012-01-22 10:24:55.875 022 12525.83 15.22 54939.85 88888.00 2012-01-22 10:24:56.000 022 12525.90 15.22 54939.85 88888.00 2012-01-22 10:24:56.125 022 12525.95 15.25 54939.88 88888.00 2012-01-22 10:24:56.250 022 12525.90 15.25 54939.88 88888.00 2012-01-22 10:24:56.375 022 12525.92 15.22 54939.88 88888.00 2012-01-22 10:24:56.500 022 12525.90 15.22 54939.82 88888.00 2012-01-22 10:24:56.625 022 12525.85 15.22 54939.82 88888.00 2012-01-22 10:24:56.750 022 12525.95 15.22 54939.85 88888.00 2012-01-22 10:24:56.875 022 12526.05 15.22 54939.85 88888.00 2012-01-22 10:24:57.000 022 12526.05 15.18 54939.82 88888.00 2012-01-22 10:24:57.125 022 12526.02 15.22 54939.82 88888.00 2012-01-22 10:24:57.250 022 12526.00 15.20 54939.85 88888.00 2012-01-22 10:24:57.375 022 12526.00 15.20 54939.85 88888.00 2012-01-22 10:24:57.500 022 12526.05 15.20 54939.85 88888.00 2012-01-22 10:24:57.625 022 12526.05 15.20 54939.85 88888.00 2012-01-22 10:24:57.750 022 12525.98 15.22 54939.85 88888.00 2012-01-22 10:24:57.875 022 12525.95 15.20 54939.88 88888.00 2012-01-22 10:24:58.000 022 12526.02 15.20 54939.85 88888.00 2012-01-22 10:24:58.125 022 12526.08 15.22 54939.88 88888.00 2012-01-22 10:24:58.250 022 12526.12 15.20 54939.90 88888.00 2012-01-22 10:24:58.375 022 12526.17 15.20 54939.90 88888.00 2012-01-22 10:24:58.500 022 12526.15 15.22 54939.90 88888.00 2012-01-22 10:24:58.625 022 12526.20 15.18 54939.88 88888.00 2012-01-22 10:24:58.750 022 12526.23 15.20 54939.88 88888.00 2012-01-22 10:24:58.875 022 12526.20 15.20 54939.90 88888.00 2012-01-22 10:24:59.000 022 12526.10 15.20 54939.90 88888.00 2012-01-22 10:24:59.125 022 12526.10 15.20 54939.93 88888.00 2012-01-22 10:24:59.250 022 12526.08 15.20 54939.93 88888.00 2012-01-22 10:24:59.375 022 12526.05 15.20 54939.93 88888.00 2012-01-22 10:24:59.500 022 12526.10 15.22 54939.90 88888.00 2012-01-22 10:24:59.625 022 12526.17 15.20 54939.93 88888.00 2012-01-22 10:24:59.750 022 12526.27 15.20 54939.93 88888.00 2012-01-22 10:24:59.875 022 12526.25 15.20 54939.93 88888.00 2012-01-22 10:25:00.000 022 12526.25 15.20 54939.93 88888.00 2012-01-22 10:25:00.125 022 12526.25 15.25 54939.97 88888.00 2012-01-22 10:25:00.250 022 12526.27 15.25 54939.97 88888.00 2012-01-22 10:25:00.375 022 12526.30 15.22 54939.95 88888.00 2012-01-22 10:25:00.500 022 12526.30 15.22 54939.95 88888.00 2012-01-22 10:25:00.625 022 12526.30 15.20 54939.95 88888.00 2012-01-22 10:25:00.750 022 12526.27 15.22 54939.97 88888.00 2012-01-22 10:25:00.875 022 12526.23 15.25 54939.95 88888.00 2012-01-22 10:25:01.000 022 12526.33 15.30 54939.95 88888.00 2012-01-22 10:25:01.125 022 12526.33 15.28 54939.95 88888.00 2012-01-22 10:25:01.250 022 12526.23 15.30 54939.93 88888.00 2012-01-22 10:25:01.375 022 12526.25 15.30 54939.95 88888.00 2012-01-22 10:25:01.500 022 12526.27 15.28 54939.95 88888.00 2012-01-22 10:25:01.625 022 12526.33 15.28 54939.95 88888.00 2012-01-22 10:25:01.750 022 12526.38 15.28 54939.97 88888.00 2012-01-22 10:25:01.875 022 12526.38 15.30 54939.97 88888.00 2012-01-22 10:25:02.000 022 12526.35 15.30 54939.97 88888.00 2012-01-22 10:25:02.125 022 12526.35 15.30 54939.97 88888.00 2012-01-22 10:25:02.250 022 12526.35 15.30 54939.97 88888.00 2012-01-22 10:25:02.375 022 12526.40 15.32 54939.93 88888.00 2012-01-22 10:25:02.500 022 12526.48 15.32 54939.95 88888.00 2012-01-22 10:25:02.625 022 12526.52 15.35 54939.97 88888.00 2012-01-22 10:25:02.750 022 12526.58 15.35 54939.97 88888.00 2012-01-22 10:25:02.875 022 12526.60 15.35 54940.00 88888.00 2012-01-22 10:25:03.000 022 12526.60 15.38 54939.97 88888.00 2012-01-22 10:25:03.125 022 12526.60 15.38 54939.97 88888.00 2012-01-22 10:25:03.250 022 12526.58 15.35 54940.00 88888.00 2012-01-22 10:25:03.375 022 12526.65 15.40 54940.00 88888.00 2012-01-22 10:25:03.500 022 12526.70 15.43 54940.00 88888.00 2012-01-22 10:25:03.625 022 12526.67 15.47 54940.00 88888.00 2012-01-22 10:25:03.750 022 12526.65 15.47 54940.00 88888.00 2012-01-22 10:25:03.875 022 12526.65 15.47 54940.03 88888.00 2012-01-22 10:25:04.000 022 12526.70 15.47 54940.03 88888.00 2012-01-22 10:25:04.125 022 12526.75 15.45 54940.03 88888.00 2012-01-22 10:25:04.250 022 12526.77 15.43 54940.05 88888.00 2012-01-22 10:25:04.375 022 12526.80 15.47 54940.05 88888.00 2012-01-22 10:25:04.500 022 12526.77 15.53 54940.05 88888.00 2012-01-22 10:25:04.625 022 12526.75 15.50 54940.05 88888.00 2012-01-22 10:25:04.750 022 12526.77 15.50 54940.05 88888.00 2012-01-22 10:25:04.875 022 12526.85 15.47 54940.07 88888.00 2012-01-22 10:25:05.000 022 12526.85 15.45 54940.05 88888.00 2012-01-22 10:25:05.125 022 12526.92 15.47 54940.07 88888.00 2012-01-22 10:25:05.250 022 12527.00 15.50 54940.07 88888.00 2012-01-22 10:25:05.375 022 12527.02 15.50 54940.07 88888.00 2012-01-22 10:25:05.500 022 12527.00 15.55 54940.10 88888.00 2012-01-22 10:25:05.625 022 12526.95 15.55 54940.12 88888.00 2012-01-22 10:25:05.750 022 12526.98 15.53 54940.10 88888.00 2012-01-22 10:25:05.875 022 12526.98 15.55 54940.10 88888.00 2012-01-22 10:25:06.000 022 12527.05 15.57 54940.10 88888.00 2012-01-22 10:25:06.125 022 12527.08 15.57 54940.10 88888.00 2012-01-22 10:25:06.250 022 12527.08 15.55 54940.12 88888.00 2012-01-22 10:25:06.375 022 12527.12 15.60 54940.10 88888.00 2012-01-22 10:25:06.500 022 12527.15 15.62 54940.12 88888.00 2012-01-22 10:25:06.625 022 12527.15 15.62 54940.10 88888.00 2012-01-22 10:25:06.750 022 12527.17 15.62 54940.15 88888.00 2012-01-22 10:25:06.875 022 12527.17 15.65 54940.12 88888.00 2012-01-22 10:25:07.000 022 12527.20 15.65 54940.12 88888.00 2012-01-22 10:25:07.125 022 12527.23 15.70 54940.15 88888.00 2012-01-22 10:25:07.250 022 12527.23 15.72 54940.18 88888.00 2012-01-22 10:25:07.375 022 12527.23 15.75 54940.20 88888.00 2012-01-22 10:25:07.500 022 12527.27 15.75 54940.20 88888.00 2012-01-22 10:25:07.625 022 12527.35 15.75 54940.18 88888.00 2012-01-22 10:25:07.750 022 12527.33 15.78 54940.18 88888.00 2012-01-22 10:25:07.875 022 12527.27 15.80 54940.18 88888.00 2012-01-22 10:25:08.000 022 12527.30 15.82 54940.18 88888.00 2012-01-22 10:25:08.125 022 12527.40 15.82 54940.18 88888.00 2012-01-22 10:25:08.250 022 12527.45 15.82 54940.20 88888.00 2012-01-22 10:25:08.375 022 12527.50 15.82 54940.20 88888.00 2012-01-22 10:25:08.500 022 12527.50 15.88 54940.20 88888.00 2012-01-22 10:25:08.625 022 12527.52 15.90 54940.22 88888.00 2012-01-22 10:25:08.750 022 12527.55 15.90 54940.25 88888.00 2012-01-22 10:25:08.875 022 12527.55 15.90 54940.25 88888.00 2012-01-22 10:25:09.000 022 12527.55 15.85 54940.22 88888.00 2012-01-22 10:25:09.125 022 12527.60 15.88 54940.25 88888.00 2012-01-22 10:25:09.250 022 12527.65 15.90 54940.22 88888.00 2012-01-22 10:25:09.375 022 12527.70 15.93 54940.22 88888.00 2012-01-22 10:25:09.500 022 12527.73 15.97 54940.25 88888.00 2012-01-22 10:25:09.625 022 12527.75 15.97 54940.28 88888.00 2012-01-22 10:25:09.750 022 12527.73 16.00 54940.30 88888.00 2012-01-22 10:25:09.875 022 12527.75 16.02 54940.30 88888.00 2012-01-22 10:25:10.000 022 12527.77 16.05 54940.28 88888.00 2012-01-22 10:25:10.125 022 12527.83 16.05 54940.30 88888.00 2012-01-22 10:25:10.250 022 12527.77 16.05 54940.32 88888.00 2012-01-22 10:25:10.375 022 12527.88 16.02 54940.30 88888.00 2012-01-22 10:25:10.500 022 12527.92 16.05 54940.28 88888.00 2012-01-22 10:25:10.625 022 12527.92 16.07 54940.30 88888.00 2012-01-22 10:25:10.750 022 12527.92 16.12 54940.32 88888.00 2012-01-22 10:25:10.875 022 12527.92 16.10 54940.32 88888.00 2012-01-22 10:25:11.000 022 12527.95 16.10 54940.30 88888.00 2012-01-22 10:25:11.125 022 12528.02 16.12 54940.32 88888.00 2012-01-22 10:25:11.250 022 12528.10 16.18 54940.32 88888.00 2012-01-22 10:25:11.375 022 12528.17 16.20 54940.32 88888.00 2012-01-22 10:25:11.500 022 12528.23 16.20 54940.38 88888.00 2012-01-22 10:25:11.625 022 12528.27 16.18 54940.38 88888.00 2012-01-22 10:25:11.750 022 12528.27 16.23 54940.38 88888.00 2012-01-22 10:25:11.875 022 12528.23 16.20 54940.35 88888.00 2012-01-22 10:25:12.000 022 12528.30 16.23 54940.35 88888.00 2012-01-22 10:25:12.125 022 12528.38 16.25 54940.35 88888.00 2012-01-22 10:25:12.250 022 12528.33 16.25 54940.38 88888.00 2012-01-22 10:25:12.375 022 12528.35 16.27 54940.38 88888.00 2012-01-22 10:25:12.500 022 12528.45 16.30 54940.35 88888.00 2012-01-22 10:25:12.625 022 12528.55 16.32 54940.38 88888.00 2012-01-22 10:25:12.750 022 12528.55 16.32 54940.40 88888.00 2012-01-22 10:25:12.875 022 12528.58 16.35 54940.40 88888.00 2012-01-22 10:25:13.000 022 12528.60 16.35 54940.38 88888.00 2012-01-22 10:25:13.125 022 12528.62 16.38 54940.43 88888.00 2012-01-22 10:25:13.250 022 12528.65 16.38 54940.43 88888.00 2012-01-22 10:25:13.375 022 12528.67 16.40 54940.43 88888.00 2012-01-22 10:25:13.500 022 12528.75 16.40 54940.43 88888.00 2012-01-22 10:25:13.625 022 12528.83 16.43 54940.43 88888.00 2012-01-22 10:25:13.750 022 12528.85 16.43 54940.45 88888.00 2012-01-22 10:25:13.875 022 12528.90 16.45 54940.45 88888.00 2012-01-22 10:25:14.000 022 12528.90 16.48 54940.43 88888.00 2012-01-22 10:25:14.125 022 12528.95 16.50 54940.47 88888.00 2012-01-22 10:25:14.250 022 12529.02 16.50 54940.47 88888.00 2012-01-22 10:25:14.375 022 12529.05 16.52 54940.47 88888.00 2012-01-22 10:25:14.500 022 12529.08 16.52 54940.47 88888.00 2012-01-22 10:25:14.625 022 12529.15 16.52 54940.47 88888.00 2012-01-22 10:25:14.750 022 12529.23 16.55 54940.47 88888.00 2012-01-22 10:25:14.875 022 12529.27 16.57 54940.47 88888.00 2012-01-22 10:25:15.000 022 12529.25 16.60 54940.50 88888.00 2012-01-22 10:25:15.125 022 12529.33 16.60 54940.50 88888.00 2012-01-22 10:25:15.250 022 12529.33 16.57 54940.50 88888.00 2012-01-22 10:25:15.375 022 12529.45 16.60 54940.50 88888.00 2012-01-22 10:25:15.500 022 12529.45 16.65 54940.50 88888.00 2012-01-22 10:25:15.625 022 12529.52 16.65 54940.50 88888.00 2012-01-22 10:25:15.750 022 12529.58 16.68 54940.55 88888.00 2012-01-22 10:25:15.875 022 12529.60 16.68 54940.53 88888.00 2012-01-22 10:25:16.000 022 12529.62 16.70 54940.53 88888.00 2012-01-22 10:25:16.125 022 12529.67 16.70 54940.55 88888.00 2012-01-22 10:25:16.250 022 12529.70 16.75 54940.55 88888.00 2012-01-22 10:25:16.375 022 12529.80 16.75 54940.53 88888.00 2012-01-22 10:25:16.500 022 12529.80 16.75 54940.55 88888.00 2012-01-22 10:25:16.625 022 12529.85 16.75 54940.55 88888.00 2012-01-22 10:25:16.750 022 12529.95 16.75 54940.55 88888.00 2012-01-22 10:25:16.875 022 12530.02 16.75 54940.60 88888.00 2012-01-22 10:25:17.000 022 12530.02 16.75 54940.57 88888.00 2012-01-22 10:25:17.125 022 12530.10 16.77 54940.57 88888.00 2012-01-22 10:25:17.250 022 12530.20 16.80 54940.60 88888.00 2012-01-22 10:25:17.375 022 12530.23 16.82 54940.60 88888.00 2012-01-22 10:25:17.500 022 12530.20 16.85 54940.65 88888.00 2012-01-22 10:25:17.625 022 12530.23 16.85 54940.62 88888.00 2012-01-22 10:25:17.750 022 12530.27 16.85 54940.62 88888.00 2012-01-22 10:25:17.875 022 12530.35 16.88 54940.62 88888.00 2012-01-22 10:25:18.000 022 12530.45 16.88 54940.62 88888.00 2012-01-22 10:25:18.125 022 12530.50 16.88 54940.65 88888.00 2012-01-22 10:25:18.250 022 12530.45 16.88 54940.68 88888.00 2012-01-22 10:25:18.375 022 12530.50 16.88 54940.68 88888.00 2012-01-22 10:25:18.500 022 12530.58 16.93 54940.65 88888.00 2012-01-22 10:25:18.625 022 12530.62 16.90 54940.62 88888.00 2012-01-22 10:25:18.750 022 12530.62 16.90 54940.65 88888.00 2012-01-22 10:25:18.875 022 12530.70 16.93 54940.65 88888.00 2012-01-22 10:25:19.000 022 12530.73 16.90 54940.65 88888.00 2012-01-22 10:25:19.125 022 12530.80 16.93 54940.68 88888.00 2012-01-22 10:25:19.250 022 12530.88 16.98 54940.70 88888.00 2012-01-22 10:25:19.375 022 12530.92 16.98 54940.70 88888.00 2012-01-22 10:25:19.500 022 12530.98 16.98 54940.72 88888.00 2012-01-22 10:25:19.625 022 12531.00 17.00 54940.72 88888.00 2012-01-22 10:25:19.750 022 12531.05 17.05 54940.72 88888.00 2012-01-22 10:25:19.875 022 12531.10 17.05 54940.72 88888.00 2012-01-22 10:25:20.000 022 12531.08 17.02 54940.72 88888.00 2012-01-22 10:25:20.125 022 12531.08 17.05 54940.72 88888.00 2012-01-22 10:25:20.250 022 12531.10 17.10 54940.75 88888.00 2012-01-22 10:25:20.375 022 12531.20 17.12 54940.72 88888.00 2012-01-22 10:25:20.500 022 12531.20 17.15 54940.72 88888.00 2012-01-22 10:25:20.625 022 12531.23 17.15 54940.75 88888.00 2012-01-22 10:25:20.750 022 12531.30 17.15 54940.78 88888.00 2012-01-22 10:25:20.875 022 12531.35 17.18 54940.80 88888.00 2012-01-22 10:25:21.000 022 12531.42 17.15 54940.80 88888.00 2012-01-22 10:25:21.125 022 12531.50 17.20 54940.80 88888.00 2012-01-22 10:25:21.250 022 12531.50 17.23 54940.80 88888.00 2012-01-22 10:25:21.375 022 12531.60 17.20 54940.80 88888.00 2012-01-22 10:25:21.500 022 12531.70 17.25 54940.82 88888.00 2012-01-22 10:25:21.625 022 12531.73 17.25 54940.82 88888.00 2012-01-22 10:25:21.750 022 12531.77 17.25 54940.88 88888.00 2012-01-22 10:25:21.875 022 12531.77 17.25 54940.85 88888.00 2012-01-22 10:25:22.000 022 12531.83 17.27 54940.82 88888.00 2012-01-22 10:25:22.125 022 12531.88 17.27 54940.85 88888.00 2012-01-22 10:25:22.250 022 12531.85 17.27 54940.85 88888.00 2012-01-22 10:25:22.375 022 12531.83 17.35 54940.88 88888.00 2012-01-22 10:25:22.500 022 12531.90 17.35 54940.85 88888.00 2012-01-22 10:25:22.625 022 12531.95 17.32 54940.85 88888.00 2012-01-22 10:25:22.750 022 12531.98 17.35 54940.90 88888.00 2012-01-22 10:25:22.875 022 12532.02 17.38 54940.90 88888.00 2012-01-22 10:25:23.000 022 12532.08 17.40 54940.90 88888.00 2012-01-22 10:25:23.125 022 12532.10 17.43 54940.93 88888.00 2012-01-22 10:25:23.250 022 12532.10 17.43 54940.95 88888.00 2012-01-22 10:25:23.375 022 12532.12 17.43 54940.93 88888.00 2012-01-22 10:25:23.500 022 12532.15 17.43 54940.95 88888.00 2012-01-22 10:25:23.625 022 12532.17 17.43 54940.95 88888.00 2012-01-22 10:25:23.750 022 12532.23 17.45 54940.95 88888.00 2012-01-22 10:25:23.875 022 12532.33 17.48 54940.95 88888.00 2012-01-22 10:25:24.000 022 12532.38 17.48 54940.95 88888.00 2012-01-22 10:25:24.125 022 12532.33 17.50 54940.97 88888.00 2012-01-22 10:25:24.250 022 12532.38 17.50 54940.97 88888.00 2012-01-22 10:25:24.375 022 12532.42 17.55 54940.97 88888.00 2012-01-22 10:25:24.500 022 12532.48 17.55 54941.00 88888.00 2012-01-22 10:25:24.625 022 12532.52 17.52 54941.03 88888.00 2012-01-22 10:25:24.750 022 12532.60 17.55 54941.03 88888.00 2012-01-22 10:25:24.875 022 12532.60 17.55 54941.00 88888.00 2012-01-22 10:25:25.000 022 12532.62 17.57 54941.03 88888.00 2012-01-22 10:25:25.125 022 12532.67 17.55 54941.05 88888.00 2012-01-22 10:25:25.250 022 12532.65 17.57 54941.03 88888.00 2012-01-22 10:25:25.375 022 12532.70 17.60 54941.05 88888.00 2012-01-22 10:25:25.500 022 12532.75 17.62 54941.07 88888.00 2012-01-22 10:25:25.625 022 12532.70 17.62 54941.07 88888.00 2012-01-22 10:25:25.750 022 12532.62 17.62 54941.07 88888.00 2012-01-22 10:25:25.875 022 12532.77 17.65 54941.07 88888.00 2012-01-22 10:25:26.000 022 12532.85 17.65 54941.07 88888.00 2012-01-22 10:25:26.125 022 12532.90 17.68 54941.10 88888.00 2012-01-22 10:25:26.250 022 12532.88 17.68 54941.12 88888.00 2012-01-22 10:25:26.375 022 12532.88 17.70 54941.12 88888.00 2012-01-22 10:25:26.500 022 12532.85 17.73 54941.18 88888.00 2012-01-22 10:25:26.625 022 12532.90 17.75 54941.18 88888.00 2012-01-22 10:25:26.750 022 12533.00 17.75 54941.15 88888.00 2012-01-22 10:25:26.875 022 12533.12 17.77 54941.15 88888.00 2012-01-22 10:25:27.000 022 12533.17 17.77 54941.15 88888.00 2012-01-22 10:25:27.125 022 12533.15 17.77 54941.18 88888.00 2012-01-22 10:25:27.250 022 12533.12 17.75 54941.20 88888.00 2012-01-22 10:25:27.375 022 12533.20 17.75 54941.20 88888.00 2012-01-22 10:25:27.500 022 12533.25 17.77 54941.18 88888.00 2012-01-22 10:25:27.625 022 12533.25 17.80 54941.18 88888.00 2012-01-22 10:25:27.750 022 12533.23 17.85 54941.20 88888.00 2012-01-22 10:25:27.875 022 12533.25 17.82 54941.25 88888.00 2012-01-22 10:25:28.000 022 12533.38 17.82 54941.22 88888.00 2012-01-22 10:25:28.125 022 12533.40 17.85 54941.22 88888.00 2012-01-22 10:25:28.250 022 12533.35 17.82 54941.28 88888.00 2012-01-22 10:25:28.375 022 12533.33 17.85 54941.30 88888.00 2012-01-22 10:25:28.500 022 12533.33 17.88 54941.32 88888.00 2012-01-22 10:25:28.625 022 12533.35 17.90 54941.32 88888.00 2012-01-22 10:25:28.750 022 12533.40 17.90 54941.32 88888.00 2012-01-22 10:25:28.875 022 12533.40 17.90 54941.35 88888.00 2012-01-22 10:25:29.000 022 12533.38 17.88 54941.32 88888.00 2012-01-22 10:25:29.125 022 12533.35 17.90 54941.32 88888.00 2012-01-22 10:25:29.250 022 12533.33 17.93 54941.35 88888.00 2012-01-22 10:25:29.375 022 12533.40 17.95 54941.38 88888.00 2012-01-22 10:25:29.500 022 12533.48 17.93 54941.40 88888.00 2012-01-22 10:25:29.625 022 12533.52 17.95 54941.40 88888.00 2012-01-22 10:25:29.750 022 12533.55 17.95 54941.40 88888.00 2012-01-22 10:25:29.875 022 12533.60 17.93 54941.38 88888.00 2012-01-22 10:25:30.000 022 12533.60 17.90 54941.38 88888.00 2012-01-22 10:25:30.125 022 12533.62 17.98 54941.40 88888.00 2012-01-22 10:25:30.250 022 12533.55 17.95 54941.45 88888.00 2012-01-22 10:25:30.375 022 12533.60 17.98 54941.47 88888.00 2012-01-22 10:25:30.500 022 12533.65 17.98 54941.47 88888.00 2012-01-22 10:25:30.625 022 12533.67 17.95 54941.47 88888.00 2012-01-22 10:25:30.750 022 12533.70 17.98 54941.50 88888.00 2012-01-22 10:25:30.875 022 12533.67 17.98 54941.50 88888.00 2012-01-22 10:25:31.000 022 12533.62 18.00 54941.47 88888.00 2012-01-22 10:25:31.125 022 12533.67 18.00 54941.50 88888.00 2012-01-22 10:25:31.250 022 12533.73 18.02 54941.53 88888.00 2012-01-22 10:25:31.375 022 12533.77 18.05 54941.53 88888.00 2012-01-22 10:25:31.500 022 12533.77 18.05 54941.53 88888.00 2012-01-22 10:25:31.625 022 12533.77 18.05 54941.55 88888.00 2012-01-22 10:25:31.750 022 12533.80 18.05 54941.60 88888.00 2012-01-22 10:25:31.875 022 12533.88 18.02 54941.60 88888.00 2012-01-22 10:25:32.000 022 12533.88 18.02 54941.60 88888.00 2012-01-22 10:25:32.125 022 12533.85 18.00 54941.60 88888.00 2012-01-22 10:25:32.250 022 12533.85 18.00 54941.62 88888.00 2012-01-22 10:25:32.375 022 12533.95 18.05 54941.62 88888.00 2012-01-22 10:25:32.500 022 12533.98 18.07 54941.62 88888.00 2012-01-22 10:25:32.625 022 12534.02 18.05 54941.62 88888.00 2012-01-22 10:25:32.750 022 12534.02 18.05 54941.65 88888.00 2012-01-22 10:25:32.875 022 12534.00 18.05 54941.65 88888.00 2012-01-22 10:25:33.000 022 12534.00 18.05 54941.68 88888.00 2012-01-22 10:25:33.125 022 12534.00 18.07 54941.70 88888.00 2012-01-22 10:25:33.250 022 12534.08 18.02 54941.70 88888.00 2012-01-22 10:25:33.375 022 12534.12 18.05 54941.68 88888.00 2012-01-22 10:25:33.500 022 12534.17 18.07 54941.70 88888.00 2012-01-22 10:25:33.625 022 12534.23 18.07 54941.70 88888.00 2012-01-22 10:25:33.750 022 12534.23 18.07 54941.70 88888.00 2012-01-22 10:25:33.875 022 12534.15 18.07 54941.72 88888.00 2012-01-22 10:25:34.000 022 12534.17 18.07 54941.72 88888.00 2012-01-22 10:25:34.125 022 12534.27 18.12 54941.78 88888.00 2012-01-22 10:25:34.250 022 12534.30 18.12 54941.80 88888.00 2012-01-22 10:25:34.375 022 12534.35 18.12 54941.80 88888.00 2012-01-22 10:25:34.500 022 12534.40 18.10 54941.82 88888.00 2012-01-22 10:25:34.625 022 12534.35 18.12 54941.80 88888.00 2012-01-22 10:25:34.750 022 12534.27 18.10 54941.80 88888.00 2012-01-22 10:25:34.875 022 12534.35 18.07 54941.80 88888.00 2012-01-22 10:25:35.000 022 12534.42 18.07 54941.78 88888.00 2012-01-22 10:25:35.125 022 12534.50 18.10 54941.80 88888.00 2012-01-22 10:25:35.250 022 12534.45 18.10 54941.80 88888.00 2012-01-22 10:25:35.375 022 12534.45 18.10 54941.82 88888.00 2012-01-22 10:25:35.500 022 12534.52 18.12 54941.82 88888.00 2012-01-22 10:25:35.625 022 12534.58 18.10 54941.85 88888.00 2012-01-22 10:25:35.750 022 12534.50 18.12 54941.88 88888.00 2012-01-22 10:25:35.875 022 12534.52 18.10 54941.88 88888.00 2012-01-22 10:25:36.000 022 12534.60 18.10 54941.88 88888.00 2012-01-22 10:25:36.125 022 12534.67 18.10 54941.93 88888.00 2012-01-22 10:25:36.250 022 12534.67 18.07 54941.95 88888.00 2012-01-22 10:25:36.375 022 12534.70 18.10 54941.93 88888.00 2012-01-22 10:25:36.500 022 12534.73 18.10 54941.93 88888.00 2012-01-22 10:25:36.625 022 12534.77 18.12 54941.95 88888.00 2012-01-22 10:25:36.750 022 12534.80 18.12 54941.95 88888.00 2012-01-22 10:25:36.875 022 12534.83 18.12 54941.93 88888.00 2012-01-22 10:25:37.000 022 12534.80 18.10 54941.95 88888.00 2012-01-22 10:25:37.125 022 12534.80 18.12 54941.95 88888.00 2012-01-22 10:25:37.250 022 12534.83 18.12 54941.97 88888.00 2012-01-22 10:25:37.375 022 12534.88 18.12 54942.00 88888.00 2012-01-22 10:25:37.500 022 12534.88 18.12 54942.00 88888.00 2012-01-22 10:25:37.625 022 12534.85 18.10 54942.00 88888.00 2012-01-22 10:25:37.750 022 12534.88 18.07 54942.03 88888.00 2012-01-22 10:25:37.875 022 12534.90 18.07 54942.03 88888.00 2012-01-22 10:25:38.000 022 12534.88 18.10 54942.00 88888.00 2012-01-22 10:25:38.125 022 12534.90 18.10 54942.03 88888.00 2012-01-22 10:25:38.250 022 12534.92 18.07 54942.05 88888.00 2012-01-22 10:25:38.375 022 12535.00 18.10 54942.07 88888.00 2012-01-22 10:25:38.500 022 12535.05 18.10 54942.05 88888.00 2012-01-22 10:25:38.625 022 12535.12 18.07 54942.05 88888.00 2012-01-22 10:25:38.750 022 12535.10 18.07 54942.05 88888.00 2012-01-22 10:25:38.875 022 12535.08 18.07 54942.10 88888.00 2012-01-22 10:25:39.000 022 12535.17 18.12 54942.12 88888.00 2012-01-22 10:25:39.125 022 12535.20 18.12 54942.15 88888.00 2012-01-22 10:25:39.250 022 12535.20 18.07 54942.18 88888.00 2012-01-22 10:25:39.375 022 12535.23 18.05 54942.15 88888.00 2012-01-22 10:25:39.500 022 12535.20 18.07 54942.18 88888.00 2012-01-22 10:25:39.625 022 12535.23 18.07 54942.15 88888.00 2012-01-22 10:25:39.750 022 12535.20 18.10 54942.15 88888.00 2012-01-22 10:25:39.875 022 12535.23 18.10 54942.20 88888.00 2012-01-22 10:25:40.000 022 12535.20 18.07 54942.20 88888.00 2012-01-22 10:25:40.125 022 12535.23 18.07 54942.18 88888.00 2012-01-22 10:25:40.250 022 12535.27 18.07 54942.20 88888.00 2012-01-22 10:25:40.375 022 12535.30 18.10 54942.28 88888.00 2012-01-22 10:25:40.500 022 12535.25 18.12 54942.28 88888.00 2012-01-22 10:25:40.625 022 12535.27 18.10 54942.25 88888.00 2012-01-22 10:25:40.750 022 12535.27 18.10 54942.30 88888.00 2012-01-22 10:25:40.875 022 12535.30 18.10 54942.28 88888.00 2012-01-22 10:25:41.000 022 12535.33 18.12 54942.25 88888.00 2012-01-22 10:25:41.125 022 12535.40 18.15 54942.30 88888.00 2012-01-22 10:25:41.250 022 12535.40 18.18 54942.30 88888.00 2012-01-22 10:25:41.375 022 12535.42 18.18 54942.32 88888.00 2012-01-22 10:25:41.500 022 12535.48 18.15 54942.35 88888.00 2012-01-22 10:25:41.625 022 12535.50 18.15 54942.38 88888.00 2012-01-22 10:25:41.750 022 12535.50 18.18 54942.38 88888.00 2012-01-22 10:25:41.875 022 12535.48 18.18 54942.38 88888.00 2012-01-22 10:25:42.000 022 12535.52 18.18 54942.38 88888.00 2012-01-22 10:25:42.125 022 12535.55 18.18 54942.40 88888.00 2012-01-22 10:25:42.250 022 12535.48 18.15 54942.40 88888.00 2012-01-22 10:25:42.375 022 12535.50 18.18 54942.43 88888.00 2012-01-22 10:25:42.500 022 12535.52 18.18 54942.43 88888.00 2012-01-22 10:25:42.625 022 12535.55 18.20 54942.43 88888.00 2012-01-22 10:25:42.750 022 12535.52 18.20 54942.43 88888.00 2012-01-22 10:25:42.875 022 12535.50 18.20 54942.45 88888.00 2012-01-22 10:25:43.000 022 12535.58 18.20 54942.45 88888.00 2012-01-22 10:25:43.125 022 12535.60 18.20 54942.50 88888.00 2012-01-22 10:25:43.250 022 12535.58 18.20 54942.53 88888.00 2012-01-22 10:25:43.375 022 12535.62 18.18 54942.50 88888.00 2012-01-22 10:25:43.500 022 12535.60 18.18 54942.50 88888.00 2012-01-22 10:25:43.625 022 12535.58 18.20 54942.53 88888.00 2012-01-22 10:25:43.750 022 12535.60 18.25 54942.53 88888.00 2012-01-22 10:25:43.875 022 12535.55 18.23 54942.55 88888.00 2012-01-22 10:25:44.000 022 12535.55 18.20 54942.55 88888.00 2012-01-22 10:25:44.125 022 12535.58 18.23 54942.57 88888.00 2012-01-22 10:25:44.250 022 12535.58 18.27 54942.60 88888.00 2012-01-22 10:25:44.375 022 12535.60 18.27 54942.57 88888.00 2012-01-22 10:25:44.500 022 12535.58 18.27 54942.57 88888.00 2012-01-22 10:25:44.625 022 12535.55 18.27 54942.62 88888.00 2012-01-22 10:25:44.750 022 12535.52 18.30 54942.68 88888.00 2012-01-22 10:25:44.875 022 12535.50 18.27 54942.68 88888.00 2012-01-22 10:25:45.000 022 12535.55 18.27 54942.65 88888.00 2012-01-22 10:25:45.125 022 12535.52 18.32 54942.68 88888.00 2012-01-22 10:25:45.250 022 12535.45 18.30 54942.70 88888.00 2012-01-22 10:25:45.375 022 12535.48 18.30 54942.70 88888.00 2012-01-22 10:25:45.500 022 12535.45 18.30 54942.72 88888.00 2012-01-22 10:25:45.625 022 12535.48 18.30 54942.78 88888.00 2012-01-22 10:25:45.750 022 12535.52 18.30 54942.78 88888.00 2012-01-22 10:25:45.875 022 12535.55 18.30 54942.72 88888.00 2012-01-22 10:25:46.000 022 12535.52 18.35 54942.78 88888.00 2012-01-22 10:25:46.125 022 12535.48 18.38 54942.80 88888.00 2012-01-22 10:25:46.250 022 12535.42 18.35 54942.82 88888.00 2012-01-22 10:25:46.375 022 12535.38 18.38 54942.85 88888.00 2012-01-22 10:25:46.500 022 12535.40 18.38 54942.85 88888.00 2012-01-22 10:25:46.625 022 12535.45 18.35 54942.88 88888.00 2012-01-22 10:25:46.750 022 12535.48 18.35 54942.88 88888.00 2012-01-22 10:25:46.875 022 12535.45 18.35 54942.93 88888.00 2012-01-22 10:25:47.000 022 12535.42 18.38 54942.93 88888.00 2012-01-22 10:25:47.125 022 12535.42 18.43 54942.95 88888.00 2012-01-22 10:25:47.250 022 12535.42 18.45 54942.93 88888.00 2012-01-22 10:25:47.375 022 12535.45 18.43 54942.93 88888.00 2012-01-22 10:25:47.500 022 12535.42 18.43 54942.93 88888.00 2012-01-22 10:25:47.625 022 12535.38 18.43 54942.97 88888.00 2012-01-22 10:25:47.750 022 12535.35 18.43 54942.97 88888.00 2012-01-22 10:25:47.875 022 12535.38 18.43 54943.03 88888.00 2012-01-22 10:25:48.000 022 12535.35 18.45 54943.03 88888.00 2012-01-22 10:25:48.125 022 12535.38 18.45 54943.05 88888.00 2012-01-22 10:25:48.250 022 12535.35 18.45 54943.05 88888.00 2012-01-22 10:25:48.375 022 12535.30 18.48 54943.07 88888.00 2012-01-22 10:25:48.500 022 12535.25 18.48 54943.07 88888.00 2012-01-22 10:25:48.625 022 12535.23 18.48 54943.07 88888.00 2012-01-22 10:25:48.750 022 12535.27 18.50 54943.10 88888.00 2012-01-22 10:25:48.875 022 12535.27 18.50 54943.12 88888.00 2012-01-22 10:25:49.000 022 12535.23 18.50 54943.12 88888.00 2012-01-22 10:25:49.125 022 12535.15 18.52 54943.12 88888.00 2012-01-22 10:25:49.250 022 12535.08 18.48 54943.18 88888.00 2012-01-22 10:25:49.375 022 12535.08 18.52 54943.18 88888.00 2012-01-22 10:25:49.500 022 12535.08 18.55 54943.20 88888.00 2012-01-22 10:25:49.625 022 12535.08 18.57 54943.20 88888.00 2012-01-22 10:25:49.750 022 12535.08 18.57 54943.25 88888.00 2012-01-22 10:25:49.875 022 12535.05 18.57 54943.25 88888.00 2012-01-22 10:25:50.000 022 12535.08 18.60 54943.25 88888.00 2012-01-22 10:25:50.125 022 12535.05 18.65 54943.30 88888.00 2012-01-22 10:25:50.250 022 12534.98 18.62 54943.30 88888.00 2012-01-22 10:25:50.375 022 12534.98 18.62 54943.30 88888.00 2012-01-22 10:25:50.500 022 12534.95 18.65 54943.30 88888.00 2012-01-22 10:25:50.625 022 12535.02 18.70 54943.28 88888.00 2012-01-22 10:25:50.750 022 12535.02 18.68 54943.32 88888.00 2012-01-22 10:25:50.875 022 12535.00 18.70 54943.38 88888.00 2012-01-22 10:25:51.000 022 12534.92 18.70 54943.38 88888.00 2012-01-22 10:25:51.125 022 12534.85 18.70 54943.40 88888.00 2012-01-22 10:25:51.250 022 12534.88 18.68 54943.40 88888.00 2012-01-22 10:25:51.375 022 12534.90 18.73 54943.43 88888.00 2012-01-22 10:25:51.500 022 12534.85 18.73 54943.43 88888.00 2012-01-22 10:25:51.625 022 12534.77 18.73 54943.43 88888.00 2012-01-22 10:25:51.750 022 12534.73 18.73 54943.47 88888.00 2012-01-22 10:25:51.875 022 12534.65 18.75 54943.53 88888.00 2012-01-22 10:25:52.000 022 12534.62 18.77 54943.55 88888.00 2012-01-22 10:25:52.125 022 12534.70 18.77 54943.53 88888.00 2012-01-22 10:25:52.250 022 12534.75 18.75 54943.55 88888.00 2012-01-22 10:25:52.375 022 12534.73 18.73 54943.55 88888.00 2012-01-22 10:25:52.500 022 12534.65 18.77 54943.55 88888.00 2012-01-22 10:25:52.625 022 12534.55 18.77 54943.57 88888.00 2012-01-22 10:25:52.750 022 12534.50 18.80 54943.57 88888.00 2012-01-22 10:25:52.875 022 12534.50 18.80 54943.60 88888.00 2012-01-22 10:25:53.000 022 12534.48 18.80 54943.60 88888.00 2012-01-22 10:25:53.125 022 12534.52 18.82 54943.60 88888.00 2012-01-22 10:25:53.250 022 12534.50 18.85 54943.65 88888.00 2012-01-22 10:25:53.375 022 12534.42 18.85 54943.65 88888.00 2012-01-22 10:25:53.500 022 12534.45 18.85 54943.68 88888.00 2012-01-22 10:25:53.625 022 12534.48 18.88 54943.72 88888.00 2012-01-22 10:25:53.750 022 12534.48 18.88 54943.70 88888.00 2012-01-22 10:25:53.875 022 12534.42 18.90 54943.72 88888.00 2012-01-22 10:25:54.000 022 12534.42 18.85 54943.72 88888.00 2012-01-22 10:25:54.125 022 12534.38 18.90 54943.78 88888.00 2012-01-22 10:25:54.250 022 12534.27 18.90 54943.80 88888.00 2012-01-22 10:25:54.375 022 12534.35 18.93 54943.78 88888.00 2012-01-22 10:25:54.500 022 12534.35 18.95 54943.80 88888.00 2012-01-22 10:25:54.625 022 12534.35 18.95 54943.82 88888.00 2012-01-22 10:25:54.750 022 12534.30 18.95 54943.82 88888.00 2012-01-22 10:25:54.875 022 12534.15 18.98 54943.82 88888.00 2012-01-22 10:25:55.000 022 12534.12 18.95 54943.85 88888.00 2012-01-22 10:25:55.125 022 12534.12 19.00 54943.88 88888.00 2012-01-22 10:25:55.250 022 12534.10 18.98 54943.90 88888.00 2012-01-22 10:25:55.375 022 12534.08 19.02 54943.93 88888.00 2012-01-22 10:25:55.500 022 12534.00 19.00 54943.90 88888.00 2012-01-22 10:25:55.625 022 12534.00 19.02 54943.95 88888.00 2012-01-22 10:25:55.750 022 12533.95 19.07 54943.97 88888.00 2012-01-22 10:25:55.875 022 12533.95 19.05 54944.00 88888.00 2012-01-22 10:25:56.000 022 12533.90 19.02 54944.00 88888.00 2012-01-22 10:25:56.125 022 12533.85 19.02 54944.03 88888.00 2012-01-22 10:25:56.250 022 12533.77 19.05 54944.03 88888.00 2012-01-22 10:25:56.375 022 12533.80 19.12 54944.05 88888.00 2012-01-22 10:25:56.500 022 12533.75 19.12 54944.07 88888.00 2012-01-22 10:25:56.625 022 12533.73 19.12 54944.05 88888.00 2012-01-22 10:25:56.750 022 12533.67 19.10 54944.05 88888.00 2012-01-22 10:25:56.875 022 12533.67 19.10 54944.07 88888.00 2012-01-22 10:25:57.000 022 12533.65 19.10 54944.07 88888.00 2012-01-22 10:25:57.125 022 12533.60 19.15 54944.10 88888.00 2012-01-22 10:25:57.250 022 12533.58 19.18 54944.12 88888.00 2012-01-22 10:25:57.375 022 12533.55 19.18 54944.12 88888.00 2012-01-22 10:25:57.500 022 12533.48 19.18 54944.12 88888.00 2012-01-22 10:25:57.625 022 12533.50 19.18 54944.12 88888.00 2012-01-22 10:25:57.750 022 12533.52 19.20 54944.12 88888.00 2012-01-22 10:25:57.875 022 12533.48 19.23 54944.15 88888.00 2012-01-22 10:25:58.000 022 12533.50 19.18 54944.15 88888.00 2012-01-22 10:25:58.125 022 12533.52 19.18 54944.18 88888.00 2012-01-22 10:25:58.250 022 12533.48 19.18 54944.18 88888.00 2012-01-22 10:25:58.375 022 12533.40 19.23 54944.22 88888.00 2012-01-22 10:25:58.500 022 12533.33 19.25 54944.28 88888.00 2012-01-22 10:25:58.625 022 12533.30 19.25 54944.28 88888.00 2012-01-22 10:25:58.750 022 12533.25 19.25 54944.25 88888.00 2012-01-22 10:25:58.875 022 12533.20 19.23 54944.28 88888.00 2012-01-22 10:25:59.000 022 12533.20 19.23 54944.28 88888.00 2012-01-22 10:25:59.125 022 12533.15 19.23 54944.30 88888.00 2012-01-22 10:25:59.250 022 12533.10 19.23 54944.32 88888.00 2012-01-22 10:25:59.375 022 12533.12 19.25 54944.28 88888.00 2012-01-22 10:25:59.500 022 12533.12 19.27 54944.32 88888.00 2012-01-22 10:25:59.625 022 12533.08 19.27 54944.38 88888.00 2012-01-22 10:25:59.750 022 12533.08 19.27 54944.38 88888.00 2012-01-22 10:25:59.875 022 12533.05 19.30 54944.35 88888.00 2012-01-22 10:26:00.000 022 12533.02 19.25 54944.32 88888.00 2012-01-22 10:26:00.125 022 12533.02 19.27 54944.35 88888.00 2012-01-22 10:26:00.250 022 12532.90 19.27 54944.40 88888.00 2012-01-22 10:26:00.375 022 12532.88 19.30 54944.40 88888.00 2012-01-22 10:26:00.500 022 12532.83 19.32 54944.43 88888.00 2012-01-22 10:26:00.625 022 12532.83 19.32 54944.45 88888.00 2012-01-22 10:26:00.750 022 12532.80 19.32 54944.45 88888.00 2012-01-22 10:26:00.875 022 12532.80 19.32 54944.45 88888.00 2012-01-22 10:26:01.000 022 12532.85 19.32 54944.47 88888.00 2012-01-22 10:26:01.125 022 12532.85 19.38 54944.47 88888.00 2012-01-22 10:26:01.250 022 12532.83 19.38 54944.47 88888.00 2012-01-22 10:26:01.375 022 12532.85 19.38 54944.47 88888.00 2012-01-22 10:26:01.500 022 12532.80 19.35 54944.50 88888.00 2012-01-22 10:26:01.625 022 12532.77 19.32 54944.50 88888.00 2012-01-22 10:26:01.750 022 12532.75 19.32 54944.53 88888.00 2012-01-22 10:26:01.875 022 12532.77 19.38 54944.55 88888.00 2012-01-22 10:26:02.000 022 12532.80 19.40 54944.55 88888.00 2012-01-22 10:26:02.125 022 12532.75 19.40 54944.57 88888.00 2012-01-22 10:26:02.250 022 12532.70 19.38 54944.57 88888.00 2012-01-22 10:26:02.375 022 12532.65 19.38 54944.57 88888.00 2012-01-22 10:26:02.500 022 12532.60 19.38 54944.60 88888.00 2012-01-22 10:26:02.625 022 12532.58 19.43 54944.62 88888.00 2012-01-22 10:26:02.750 022 12532.52 19.43 54944.62 88888.00 2012-01-22 10:26:02.875 022 12532.55 19.40 54944.65 88888.00 2012-01-22 10:26:03.000 022 12532.60 19.40 54944.65 88888.00 2012-01-22 10:26:03.125 022 12532.55 19.38 54944.65 88888.00 2012-01-22 10:26:03.250 022 12532.50 19.43 54944.65 88888.00 2012-01-22 10:26:03.375 022 12532.42 19.43 54944.68 88888.00 2012-01-22 10:26:03.500 022 12532.38 19.40 54944.70 88888.00 2012-01-22 10:26:03.625 022 12532.38 19.40 54944.70 88888.00 2012-01-22 10:26:03.750 022 12532.30 19.40 54944.72 88888.00 2012-01-22 10:26:03.875 022 12532.27 19.40 54944.72 88888.00 2012-01-22 10:26:04.000 022 12532.33 19.40 54944.75 88888.00 2012-01-22 10:26:04.125 022 12532.30 19.40 54944.75 88888.00 2012-01-22 10:26:04.250 022 12532.27 19.40 54944.75 88888.00 2012-01-22 10:26:04.375 022 12532.33 19.38 54944.78 88888.00 2012-01-22 10:26:04.500 022 12532.27 19.32 54944.75 88888.00 2012-01-22 10:26:04.625 022 12532.15 19.35 54944.72 88888.00 2012-01-22 10:26:04.750 022 12532.12 19.35 54944.72 88888.00 2012-01-22 10:26:04.875 022 12532.08 19.38 54944.72 88888.00 2012-01-22 10:26:05.000 022 12532.05 19.38 54944.72 88888.00 2012-01-22 10:26:05.125 022 12532.02 19.35 54944.75 88888.00 2012-01-22 10:26:05.250 022 12532.10 19.38 54944.75 88888.00 2012-01-22 10:26:05.375 022 12532.12 19.40 54944.75 88888.00 2012-01-22 10:26:05.500 022 12532.05 19.40 54944.75 88888.00 2012-01-22 10:26:05.625 022 12532.00 19.35 54944.78 88888.00 2012-01-22 10:26:05.750 022 12532.02 19.32 54944.78 88888.00 2012-01-22 10:26:05.875 022 12531.98 19.32 54944.75 88888.00 2012-01-22 10:26:06.000 022 12531.90 19.32 54944.80 88888.00 2012-01-22 10:26:06.125 022 12531.85 19.35 54944.80 88888.00 2012-01-22 10:26:06.250 022 12531.83 19.32 54944.82 88888.00 2012-01-22 10:26:06.375 022 12531.85 19.32 54944.82 88888.00 2012-01-22 10:26:06.500 022 12531.85 19.32 54944.85 88888.00 2012-01-22 10:26:06.625 022 12531.77 19.30 54944.85 88888.00 2012-01-22 10:26:06.750 022 12531.73 19.30 54944.85 88888.00 2012-01-22 10:26:06.875 022 12531.67 19.27 54944.88 88888.00 2012-01-22 10:26:07.000 022 12531.73 19.27 54944.85 88888.00 2012-01-22 10:26:07.125 022 12531.67 19.27 54944.88 88888.00 2012-01-22 10:26:07.250 022 12531.55 19.27 54944.88 88888.00 2012-01-22 10:26:07.375 022 12531.60 19.30 54944.93 88888.00 2012-01-22 10:26:07.500 022 12531.62 19.27 54944.90 88888.00 2012-01-22 10:26:07.625 022 12531.62 19.25 54944.88 88888.00 2012-01-22 10:26:07.750 022 12531.58 19.25 54944.88 88888.00 2012-01-22 10:26:07.875 022 12531.48 19.23 54944.90 88888.00 2012-01-22 10:26:08.000 022 12531.45 19.25 54944.90 88888.00 2012-01-22 10:26:08.125 022 12531.48 19.25 54944.90 88888.00 2012-01-22 10:26:08.250 022 12531.45 19.25 54944.90 88888.00 2012-01-22 10:26:08.375 022 12531.48 19.25 54944.95 88888.00 2012-01-22 10:26:08.500 022 12531.45 19.25 54944.95 88888.00 2012-01-22 10:26:08.625 022 12531.40 19.23 54944.95 88888.00 2012-01-22 10:26:08.750 022 12531.35 19.23 54944.95 88888.00 2012-01-22 10:26:08.875 022 12531.30 19.20 54944.97 88888.00 2012-01-22 10:26:09.000 022 12531.27 19.20 54944.97 88888.00 2012-01-22 10:26:09.125 022 12531.33 19.20 54944.97 88888.00 2012-01-22 10:26:09.250 022 12531.20 19.18 54944.95 88888.00 2012-01-22 10:26:09.375 022 12531.27 19.15 54944.95 88888.00 2012-01-22 10:26:09.500 022 12531.27 19.18 54944.95 88888.00 2012-01-22 10:26:09.625 022 12531.27 19.18 54945.00 88888.00 2012-01-22 10:26:09.750 022 12531.23 19.18 54945.00 88888.00 2012-01-22 10:26:09.875 022 12531.15 19.15 54945.00 88888.00 2012-01-22 10:26:10.000 022 12531.15 19.15 54944.97 88888.00 2012-01-22 10:26:10.125 022 12531.15 19.15 54945.00 88888.00 2012-01-22 10:26:10.250 022 12531.05 19.12 54945.00 88888.00 2012-01-22 10:26:10.375 022 12531.12 19.15 54945.03 88888.00 2012-01-22 10:26:10.500 022 12531.12 19.18 54945.03 88888.00 2012-01-22 10:26:10.625 022 12531.02 19.18 54945.03 88888.00 2012-01-22 10:26:10.750 022 12531.00 19.10 54945.00 88888.00 2012-01-22 10:26:10.875 022 12530.98 19.10 54945.03 88888.00 2012-01-22 10:26:11.000 022 12531.00 19.15 54945.03 88888.00 2012-01-22 10:26:11.125 022 12531.00 19.15 54945.05 88888.00 2012-01-22 10:26:11.250 022 12530.92 19.12 54945.05 88888.00 2012-01-22 10:26:11.375 022 12530.88 19.10 54945.10 88888.00 2012-01-22 10:26:11.500 022 12530.88 19.12 54945.10 88888.00 2012-01-22 10:26:11.625 022 12530.92 19.10 54945.07 88888.00 2012-01-22 10:26:11.750 022 12530.92 19.05 54945.05 88888.00 2012-01-22 10:26:11.875 022 12530.88 19.07 54945.07 88888.00 2012-01-22 10:26:12.000 022 12530.90 19.05 54945.10 88888.00 2012-01-22 10:26:12.125 022 12530.90 19.02 54945.10 88888.00 2012-01-22 10:26:12.250 022 12530.92 19.00 54945.10 88888.00 2012-01-22 10:26:12.375 022 12530.95 19.05 54945.10 88888.00 2012-01-22 10:26:12.500 022 12530.90 19.07 54945.10 88888.00 2012-01-22 10:26:12.625 022 12530.73 19.10 54945.10 88888.00 2012-01-22 10:26:12.750 022 12530.67 19.10 54945.10 88888.00 2012-01-22 10:26:12.875 022 12530.73 19.05 54945.10 88888.00 2012-01-22 10:26:13.000 022 12530.75 19.05 54945.10 88888.00 2012-01-22 10:26:13.125 022 12530.70 19.00 54945.12 88888.00 2012-01-22 10:26:13.250 022 12530.60 19.05 54945.18 88888.00 2012-01-22 10:26:13.375 022 12530.62 19.07 54945.15 88888.00 2012-01-22 10:26:13.500 022 12530.67 19.02 54945.10 88888.00 2012-01-22 10:26:13.625 022 12530.67 19.00 54945.10 88888.00 2012-01-22 10:26:13.750 022 12530.62 18.98 54945.10 88888.00 2012-01-22 10:26:13.875 022 12530.65 19.02 54945.12 88888.00 2012-01-22 10:26:14.000 022 12530.65 19.05 54945.10 88888.00 2012-01-22 10:26:14.125 022 12530.65 19.05 54945.10 88888.00 2012-01-22 10:26:14.250 022 12530.60 19.00 54945.10 88888.00 2012-01-22 10:26:14.375 022 12530.60 19.00 54945.10 88888.00 2012-01-22 10:26:14.500 022 12530.55 18.98 54945.15 88888.00 2012-01-22 10:26:14.625 022 12530.52 19.00 54945.12 88888.00 2012-01-22 10:26:14.750 022 12530.52 18.98 54945.12 88888.00 2012-01-22 10:26:14.875 022 12530.55 18.98 54945.10 88888.00 2012-01-22 10:26:15.000 022 12530.55 18.98 54945.07 88888.00 2012-01-22 10:26:15.125 022 12530.50 18.98 54945.10 88888.00 2012-01-22 10:26:15.250 022 12530.42 18.98 54945.12 88888.00 2012-01-22 10:26:15.375 022 12530.48 18.98 54945.15 88888.00 2012-01-22 10:26:15.500 022 12530.52 19.00 54945.12 88888.00 2012-01-22 10:26:15.625 022 12530.48 18.95 54945.15 88888.00 2012-01-22 10:26:15.750 022 12530.48 18.98 54945.12 88888.00 2012-01-22 10:26:15.875 022 12530.42 18.98 54945.12 88888.00 2012-01-22 10:26:16.000 022 12530.45 18.98 54945.12 88888.00 2012-01-22 10:26:16.125 022 12530.45 19.00 54945.15 88888.00 2012-01-22 10:26:16.250 022 12530.42 19.00 54945.18 88888.00 2012-01-22 10:26:16.375 022 12530.40 18.98 54945.18 88888.00 2012-01-22 10:26:16.500 022 12530.35 18.98 54945.18 88888.00 2012-01-22 10:26:16.625 022 12530.38 19.02 54945.18 88888.00 2012-01-22 10:26:16.750 022 12530.38 19.00 54945.20 88888.00 2012-01-22 10:26:16.875 022 12530.27 18.95 54945.18 88888.00 2012-01-22 10:26:17.000 022 12530.25 18.95 54945.15 88888.00 2012-01-22 10:26:17.125 022 12530.27 18.98 54945.18 88888.00 2012-01-22 10:26:17.250 022 12530.23 19.02 54945.20 88888.00 2012-01-22 10:26:17.375 022 12530.23 19.05 54945.20 88888.00 2012-01-22 10:26:17.500 022 12530.20 19.05 54945.20 88888.00 2012-01-22 10:26:17.625 022 12530.17 19.05 54945.20 88888.00 2012-01-22 10:26:17.750 022 12530.12 19.02 54945.18 88888.00 2012-01-22 10:26:17.875 022 12530.15 19.02 54945.15 88888.00 2012-01-22 10:26:18.000 022 12530.15 19.05 54945.15 88888.00 2012-01-22 10:26:18.125 022 12530.15 19.07 54945.18 88888.00 2012-01-22 10:26:18.250 022 12530.15 19.07 54945.18 88888.00 2012-01-22 10:26:18.375 022 12530.15 19.07 54945.20 88888.00 2012-01-22 10:26:18.500 022 12530.10 19.10 54945.22 88888.00 2012-01-22 10:26:18.625 022 12530.05 19.07 54945.18 88888.00 2012-01-22 10:26:18.750 022 12530.02 19.02 54945.15 88888.00 2012-01-22 10:26:18.875 022 12529.98 18.98 54945.12 88888.00 2012-01-22 10:26:19.000 022 12529.95 19.02 54945.18 88888.00 2012-01-22 10:26:19.125 022 12529.90 19.10 54945.20 88888.00 2012-01-22 10:26:19.250 022 12529.88 19.10 54945.22 88888.00 2012-01-22 10:26:19.375 022 12529.85 19.10 54945.20 88888.00 2012-01-22 10:26:19.500 022 12529.83 19.10 54945.22 88888.00 2012-01-22 10:26:19.625 022 12529.83 19.07 54945.18 88888.00 2012-01-22 10:26:19.750 022 12529.83 19.02 54945.18 88888.00 2012-01-22 10:26:19.875 022 12529.85 19.00 54945.18 88888.00 2012-01-22 10:26:20.000 022 12529.80 19.00 54945.18 88888.00 2012-01-22 10:26:20.125 022 12529.73 19.00 54945.22 88888.00 2012-01-22 10:26:20.250 022 12529.70 19.02 54945.25 88888.00 2012-01-22 10:26:20.375 022 12529.77 19.00 54945.20 88888.00 2012-01-22 10:26:20.500 022 12529.75 19.00 54945.18 88888.00 2012-01-22 10:26:20.625 022 12529.67 19.02 54945.20 88888.00 2012-01-22 10:26:20.750 022 12529.62 19.02 54945.22 88888.00 2012-01-22 10:26:20.875 022 12529.58 19.00 54945.25 88888.00 2012-01-22 10:26:21.000 022 12529.52 18.98 54945.22 88888.00 2012-01-22 10:26:21.125 022 12529.52 19.00 54945.25 88888.00 2012-01-22 10:26:21.250 022 12529.48 18.95 54945.22 88888.00 2012-01-22 10:26:21.375 022 12529.38 18.98 54945.22 88888.00 2012-01-22 10:26:21.500 022 12529.35 19.00 54945.22 88888.00 2012-01-22 10:26:21.625 022 12529.38 19.00 54945.22 88888.00 2012-01-22 10:26:21.750 022 12529.38 18.95 54945.22 88888.00 2012-01-22 10:26:21.875 022 12529.38 18.95 54945.18 88888.00 2012-01-22 10:26:22.000 022 12529.27 18.93 54945.20 88888.00 2012-01-22 10:26:22.125 022 12529.20 18.95 54945.20 88888.00 2012-01-22 10:26:22.250 022 12529.15 18.93 54945.22 88888.00 2012-01-22 10:26:22.375 022 12529.12 18.93 54945.20 88888.00 2012-01-22 10:26:22.500 022 12529.05 18.93 54945.20 88888.00 2012-01-22 10:26:22.625 022 12529.05 18.93 54945.22 88888.00 2012-01-22 10:26:22.750 022 12529.02 18.93 54945.22 88888.00 2012-01-22 10:26:22.875 022 12529.05 18.88 54945.28 88888.00 2012-01-22 10:26:23.000 022 12529.00 18.85 54945.22 88888.00 2012-01-22 10:26:23.125 022 12528.95 18.85 54945.22 88888.00 2012-01-22 10:26:23.250 022 12528.90 18.82 54945.28 88888.00 2012-01-22 10:26:23.375 022 12528.95 18.88 54945.25 88888.00 2012-01-22 10:26:23.500 022 12528.98 18.85 54945.22 88888.00 2012-01-22 10:26:23.625 022 12528.90 18.88 54945.22 88888.00 2012-01-22 10:26:23.750 022 12528.83 18.85 54945.25 88888.00 2012-01-22 10:26:23.875 022 12528.80 18.82 54945.28 88888.00 2012-01-22 10:26:24.000 022 12528.80 18.82 54945.28 88888.00 2012-01-22 10:26:24.125 022 12528.73 18.80 54945.30 88888.00 2012-01-22 10:26:24.250 022 12528.62 18.75 54945.30 88888.00 2012-01-22 10:26:24.375 022 12528.65 18.77 54945.28 88888.00 2012-01-22 10:26:24.500 022 12528.62 18.75 54945.25 88888.00 2012-01-22 10:26:24.625 022 12528.60 18.75 54945.25 88888.00 2012-01-22 10:26:24.750 022 12528.52 18.77 54945.22 88888.00 2012-01-22 10:26:24.875 022 12528.42 18.75 54945.25 88888.00 2012-01-22 10:26:25.000 022 12528.38 18.70 54945.25 88888.00 2012-01-22 10:26:25.125 022 12528.42 18.73 54945.30 88888.00 2012-01-22 10:26:25.250 022 12528.38 18.68 54945.30 88888.00 2012-01-22 10:26:25.375 022 12528.38 18.68 54945.28 88888.00 2012-01-22 10:26:25.500 022 12528.33 18.68 54945.25 88888.00 2012-01-22 10:26:25.625 022 12528.23 18.65 54945.28 88888.00 2012-01-22 10:26:25.750 022 12528.20 18.60 54945.28 88888.00 2012-01-22 10:26:25.875 022 12528.17 18.65 54945.28 88888.00 2012-01-22 10:26:26.000 022 12528.20 18.60 54945.28 88888.00 2012-01-22 10:26:26.125 022 12528.15 18.57 54945.32 88888.00 2012-01-22 10:26:26.250 022 12528.10 18.60 54945.32 88888.00 2012-01-22 10:26:26.375 022 12528.12 18.55 54945.28 88888.00 2012-01-22 10:26:26.500 022 12528.10 18.55 54945.28 88888.00 2012-01-22 10:26:26.625 022 12528.10 18.55 54945.28 88888.00 2012-01-22 10:26:26.750 022 12528.10 18.55 54945.28 88888.00 2012-01-22 10:26:26.875 022 12528.05 18.52 54945.25 88888.00 2012-01-22 10:26:27.000 022 12527.98 18.50 54945.25 88888.00 2012-01-22 10:26:27.125 022 12527.95 18.50 54945.25 88888.00 2012-01-22 10:26:27.250 022 12527.90 18.45 54945.28 88888.00 2012-01-22 10:26:27.375 022 12527.90 18.45 54945.28 88888.00 2012-01-22 10:26:27.500 022 12527.88 18.45 54945.30 88888.00 2012-01-22 10:26:27.625 022 12527.98 18.48 54945.30 88888.00 2012-01-22 10:26:27.750 022 12527.90 18.45 54945.25 88888.00 2012-01-22 10:26:27.875 022 12527.73 18.43 54945.25 88888.00 2012-01-22 10:26:28.000 022 12527.67 18.40 54945.22 88888.00 2012-01-22 10:26:28.125 022 12527.70 18.43 54945.28 88888.00 2012-01-22 10:26:28.250 022 12527.67 18.45 54945.30 88888.00 2012-01-22 10:26:28.375 022 12527.65 18.43 54945.25 88888.00 2012-01-22 10:26:28.500 022 12527.62 18.43 54945.22 88888.00 2012-01-22 10:26:28.625 022 12527.60 18.43 54945.22 88888.00 2012-01-22 10:26:28.750 022 12527.58 18.43 54945.22 88888.00 2012-01-22 10:26:28.875 022 12527.55 18.43 54945.25 88888.00 2012-01-22 10:26:29.000 022 12527.55 18.40 54945.22 88888.00 2012-01-22 10:26:29.125 022 12527.55 18.43 54945.25 88888.00 2012-01-22 10:26:29.250 022 12527.52 18.40 54945.25 88888.00 2012-01-22 10:26:29.375 022 12527.55 18.43 54945.25 88888.00 2012-01-22 10:26:29.500 022 12527.48 18.45 54945.22 88888.00 2012-01-22 10:26:29.625 022 12527.42 18.43 54945.22 88888.00 2012-01-22 10:26:29.750 022 12527.42 18.40 54945.22 88888.00 2012-01-22 10:26:29.875 022 12527.40 18.40 54945.20 88888.00 2012-01-22 10:26:30.000 022 12527.42 18.43 54945.20 88888.00 2012-01-22 10:26:30.125 022 12527.42 18.45 54945.20 88888.00 2012-01-22 10:26:30.250 022 12527.38 18.45 54945.25 88888.00 2012-01-22 10:26:30.375 022 12527.40 18.48 54945.22 88888.00 2012-01-22 10:26:30.500 022 12527.38 18.48 54945.25 88888.00 2012-01-22 10:26:30.625 022 12527.38 18.45 54945.22 88888.00 2012-01-22 10:26:30.750 022 12527.42 18.48 54945.22 88888.00 2012-01-22 10:26:30.875 022 12527.45 18.48 54945.18 88888.00 2012-01-22 10:26:31.000 022 12527.40 18.48 54945.18 88888.00 2012-01-22 10:26:31.125 022 12527.33 18.48 54945.20 88888.00 2012-01-22 10:26:31.250 022 12527.27 18.48 54945.22 88888.00 2012-01-22 10:26:31.375 022 12527.33 18.48 54945.18 88888.00 2012-01-22 10:26:31.500 022 12527.35 18.52 54945.22 88888.00 2012-01-22 10:26:31.625 022 12527.30 18.52 54945.20 88888.00 2012-01-22 10:26:31.750 022 12527.33 18.52 54945.20 88888.00 2012-01-22 10:26:31.875 022 12527.25 18.52 54945.15 88888.00 2012-01-22 10:26:32.000 022 12527.15 18.50 54945.18 88888.00 2012-01-22 10:26:32.125 022 12527.12 18.52 54945.15 88888.00 2012-01-22 10:26:32.250 022 12527.10 18.55 54945.18 88888.00 2012-01-22 10:26:32.375 022 12527.15 18.57 54945.15 88888.00 2012-01-22 10:26:32.500 022 12527.17 18.55 54945.15 88888.00 2012-01-22 10:26:32.625 022 12527.17 18.57 54945.15 88888.00 2012-01-22 10:26:32.750 022 12527.17 18.60 54945.18 88888.00 2012-01-22 10:26:32.875 022 12527.17 18.60 54945.18 88888.00 2012-01-22 10:26:33.000 022 12527.15 18.65 54945.12 88888.00 2012-01-22 10:26:33.125 022 12527.12 18.62 54945.12 88888.00 2012-01-22 10:26:33.250 022 12527.12 18.62 54945.15 88888.00 2012-01-22 10:26:33.375 022 12527.17 18.62 54945.12 88888.00 2012-01-22 10:26:33.500 022 12527.15 18.68 54945.12 88888.00 2012-01-22 10:26:33.625 022 12527.12 18.65 54945.07 88888.00 2012-01-22 10:26:33.750 022 12527.08 18.68 54945.07 88888.00 2012-01-22 10:26:33.875 022 12527.10 18.68 54945.10 88888.00 2012-01-22 10:26:34.000 022 12527.02 18.70 54945.10 88888.00 2012-01-22 10:26:34.125 022 12526.98 18.70 54945.10 88888.00 2012-01-22 10:26:34.250 022 12526.92 18.73 54945.07 88888.00 2012-01-22 10:26:34.375 022 12526.90 18.77 54945.05 88888.00 2012-01-22 10:26:34.500 022 12526.92 18.75 54945.05 88888.00 2012-01-22 10:26:34.625 022 12526.90 18.75 54945.05 88888.00 2012-01-22 10:26:34.750 022 12526.85 18.75 54945.05 88888.00 2012-01-22 10:26:34.875 022 12526.80 18.77 54945.07 88888.00 2012-01-22 10:26:35.000 022 12526.83 18.77 54945.05 88888.00 2012-01-22 10:26:35.125 022 12526.88 18.80 54945.05 88888.00 2012-01-22 10:26:35.250 022 12526.80 18.77 54945.05 88888.00 2012-01-22 10:26:35.375 022 12526.77 18.82 54945.05 88888.00 2012-01-22 10:26:35.500 022 12526.75 18.82 54945.03 88888.00 2012-01-22 10:26:35.625 022 12526.70 18.85 54944.97 88888.00 2012-01-22 10:26:35.750 022 12526.60 18.85 54944.97 88888.00 2012-01-22 10:26:35.875 022 12526.55 18.85 54944.97 88888.00 2012-01-22 10:26:36.000 022 12526.52 18.85 54945.00 88888.00 2012-01-22 10:26:36.125 022 12526.55 18.90 54945.03 88888.00 2012-01-22 10:26:36.250 022 12526.52 18.88 54945.03 88888.00 2012-01-22 10:26:36.375 022 12526.52 18.93 54945.00 88888.00 2012-01-22 10:26:36.500 022 12526.48 18.93 54945.00 88888.00 2012-01-22 10:26:36.625 022 12526.45 18.95 54945.00 88888.00 2012-01-22 10:26:36.750 022 12526.42 18.98 54945.00 88888.00 2012-01-22 10:26:36.875 022 12526.40 18.95 54945.00 88888.00 2012-01-22 10:26:37.000 022 12526.27 18.95 54945.00 88888.00 2012-01-22 10:26:37.125 022 12526.17 18.95 54945.00 88888.00 2012-01-22 10:26:37.250 022 12526.10 18.93 54945.00 88888.00 2012-01-22 10:26:37.375 022 12526.15 18.93 54944.97 88888.00 2012-01-22 10:26:37.500 022 12526.15 18.93 54944.95 88888.00 2012-01-22 10:26:37.625 022 12526.20 18.95 54944.97 88888.00 2012-01-22 10:26:37.750 022 12526.15 19.00 54944.95 88888.00 2012-01-22 10:26:37.875 022 12526.02 18.98 54944.95 88888.00 2012-01-22 10:26:38.000 022 12526.02 18.98 54944.95 88888.00 2012-01-22 10:26:38.125 022 12526.00 18.95 54944.95 88888.00 2012-01-22 10:26:38.250 022 12525.98 18.90 54944.97 88888.00 2012-01-22 10:26:38.375 022 12525.98 18.98 54944.97 88888.00 2012-01-22 10:26:38.500 022 12525.90 19.05 54944.97 88888.00 2012-01-22 10:26:38.625 022 12525.75 19.05 54944.95 88888.00 2012-01-22 10:26:38.750 022 12525.73 19.02 54944.95 88888.00 2012-01-22 10:26:38.875 022 12525.73 19.02 54945.00 88888.00 2012-01-22 10:26:39.000 022 12525.70 19.02 54944.95 88888.00 2012-01-22 10:26:39.125 022 12525.70 19.00 54944.95 88888.00 2012-01-22 10:26:39.250 022 12525.60 18.98 54944.95 88888.00 2012-01-22 10:26:39.375 022 12525.52 19.00 54944.97 88888.00 2012-01-22 10:26:39.500 022 12525.45 19.05 54945.00 88888.00 2012-01-22 10:26:39.625 022 12525.42 19.05 54945.03 88888.00 2012-01-22 10:26:39.750 022 12525.42 19.07 54944.97 88888.00 2012-01-22 10:26:39.875 022 12525.33 19.02 54944.97 88888.00 2012-01-22 10:26:40.000 022 12525.25 19.02 54945.00 88888.00 2012-01-22 10:26:40.125 022 12525.23 19.00 54945.03 88888.00 2012-01-22 10:26:40.250 022 12525.12 18.98 54945.00 88888.00 2012-01-22 10:26:40.375 022 12525.10 19.00 54945.00 88888.00 2012-01-22 10:26:40.500 022 12525.05 19.02 54944.97 88888.00 2012-01-22 10:26:40.625 022 12524.95 19.02 54945.00 88888.00 2012-01-22 10:26:40.750 022 12524.88 19.02 54944.97 88888.00 2012-01-22 10:26:40.875 022 12524.92 19.02 54944.95 88888.00 2012-01-22 10:26:41.000 022 12524.90 19.05 54944.95 88888.00 2012-01-22 10:26:41.125 022 12524.83 19.05 54944.97 88888.00 2012-01-22 10:26:41.250 022 12524.73 19.00 54944.97 88888.00 2012-01-22 10:26:41.375 022 12524.70 18.98 54945.00 88888.00 2012-01-22 10:26:41.500 022 12524.70 19.02 54944.97 88888.00 2012-01-22 10:26:41.625 022 12524.67 19.05 54944.97 88888.00 2012-01-22 10:26:41.750 022 12524.62 19.02 54944.95 88888.00 2012-01-22 10:26:41.875 022 12524.60 19.02 54944.93 88888.00 2012-01-22 10:26:42.000 022 12524.52 19.05 54944.95 88888.00 2012-01-22 10:26:42.125 022 12524.45 19.02 54944.95 88888.00 2012-01-22 10:26:42.250 022 12524.33 18.98 54944.95 88888.00 2012-01-22 10:26:42.375 022 12524.35 19.00 54944.95 88888.00 2012-01-22 10:26:42.500 022 12524.30 18.95 54944.95 88888.00 2012-01-22 10:26:42.625 022 12524.25 18.95 54944.93 88888.00 2012-01-22 10:26:42.750 022 12524.20 18.93 54944.90 88888.00 2012-01-22 10:26:42.875 022 12524.15 18.93 54944.88 88888.00 2012-01-22 10:26:43.000 022 12524.05 18.90 54944.88 88888.00 2012-01-22 10:26:43.125 022 12524.00 18.93 54944.93 88888.00 2012-01-22 10:26:43.250 022 12524.00 18.90 54944.90 88888.00 2012-01-22 10:26:43.375 022 12524.08 18.90 54944.90 88888.00 2012-01-22 10:26:43.500 022 12524.10 18.93 54944.90 88888.00 2012-01-22 10:26:43.625 022 12524.02 18.90 54944.88 88888.00 2012-01-22 10:26:43.750 022 12523.90 18.90 54944.88 88888.00 2012-01-22 10:26:43.875 022 12523.85 18.90 54944.88 88888.00 2012-01-22 10:26:44.000 022 12523.90 18.88 54944.85 88888.00 2012-01-22 10:26:44.125 022 12523.80 18.82 54944.88 88888.00 2012-01-22 10:26:44.250 022 12523.70 18.82 54944.85 88888.00 2012-01-22 10:26:44.375 022 12523.75 18.85 54944.82 88888.00 2012-01-22 10:26:44.500 022 12523.73 18.88 54944.82 88888.00 2012-01-22 10:26:44.625 022 12523.70 18.85 54944.82 88888.00 2012-01-22 10:26:44.750 022 12523.73 18.80 54944.80 88888.00 2012-01-22 10:26:44.875 022 12523.70 18.77 54944.80 88888.00 2012-01-22 10:26:45.000 022 12523.67 18.73 54944.78 88888.00 2012-01-22 10:26:45.125 022 12523.65 18.77 54944.80 88888.00 2012-01-22 10:26:45.250 022 12523.52 18.75 54944.80 88888.00 2012-01-22 10:26:45.375 022 12523.48 18.75 54944.78 88888.00 2012-01-22 10:26:45.500 022 12523.48 18.77 54944.80 88888.00 2012-01-22 10:26:45.625 022 12523.42 18.77 54944.80 88888.00 2012-01-22 10:26:45.750 022 12523.40 18.75 54944.78 88888.00 2012-01-22 10:26:45.875 022 12523.35 18.77 54944.78 88888.00 2012-01-22 10:26:46.000 022 12523.35 18.73 54944.72 88888.00 2012-01-22 10:26:46.125 022 12523.30 18.70 54944.72 88888.00 2012-01-22 10:26:46.250 022 12523.23 18.73 54944.75 88888.00 2012-01-22 10:26:46.375 022 12523.23 18.73 54944.75 88888.00 2012-01-22 10:26:46.500 022 12523.20 18.68 54944.78 88888.00 2012-01-22 10:26:46.625 022 12523.25 18.68 54944.78 88888.00 2012-01-22 10:26:46.750 022 12523.25 18.68 54944.75 88888.00 2012-01-22 10:26:46.875 022 12523.20 18.73 54944.75 88888.00 2012-01-22 10:26:47.000 022 12523.25 18.73 54944.72 88888.00 2012-01-22 10:26:47.125 022 12523.25 18.68 54944.70 88888.00 2012-01-22 10:26:47.250 022 12523.10 18.60 54944.68 88888.00 2012-01-22 10:26:47.375 022 12523.15 18.65 54944.68 88888.00 2012-01-22 10:26:47.500 022 12523.15 18.65 54944.68 88888.00 2012-01-22 10:26:47.625 022 12523.12 18.62 54944.68 88888.00 2012-01-22 10:26:47.750 022 12523.10 18.60 54944.68 88888.00 2012-01-22 10:26:47.875 022 12523.12 18.60 54944.62 88888.00 2012-01-22 10:26:48.000 022 12523.10 18.55 54944.62 88888.00 2012-01-22 10:26:48.125 022 12523.05 18.60 54944.65 88888.00 2012-01-22 10:26:48.250 022 12523.00 18.60 54944.65 88888.00 2012-01-22 10:26:48.375 022 12523.12 18.55 54944.65 88888.00 2012-01-22 10:26:48.500 022 12523.10 18.55 54944.62 88888.00 2012-01-22 10:26:48.625 022 12523.05 18.52 54944.60 88888.00 2012-01-22 10:26:48.750 022 12522.98 18.55 54944.60 88888.00 2012-01-22 10:26:48.875 022 12523.02 18.52 54944.57 88888.00 2012-01-22 10:26:49.000 022 12523.02 18.52 54944.55 88888.00 2012-01-22 10:26:49.125 022 12522.98 18.55 54944.60 88888.00 2012-01-22 10:26:49.250 022 12522.95 18.52 54944.57 88888.00 2012-01-22 10:26:49.375 022 12523.05 18.52 54944.57 88888.00 2012-01-22 10:26:49.500 022 12523.00 18.50 54944.55 88888.00 2012-01-22 10:26:49.625 022 12523.02 18.48 54944.53 88888.00 2012-01-22 10:26:49.750 022 12523.10 18.52 54944.50 88888.00 2012-01-22 10:26:49.875 022 12523.05 18.50 54944.53 88888.00 2012-01-22 10:26:50.000 022 12523.02 18.45 54944.50 88888.00 2012-01-22 10:26:50.125 022 12522.98 18.48 54944.50 88888.00 2012-01-22 10:26:50.250 022 12522.92 18.45 54944.47 88888.00 2012-01-22 10:26:50.375 022 12522.98 18.43 54944.43 88888.00 2012-01-22 10:26:50.500 022 12522.98 18.45 54944.47 88888.00 2012-01-22 10:26:50.625 022 12522.95 18.45 54944.50 88888.00 2012-01-22 10:26:50.750 022 12522.95 18.45 54944.47 88888.00 2012-01-22 10:26:50.875 022 12522.95 18.43 54944.47 88888.00 2012-01-22 10:26:51.000 022 12522.90 18.40 54944.43 88888.00 2012-01-22 10:26:51.125 022 12522.92 18.40 54944.40 88888.00 2012-01-22 10:26:51.250 022 12522.90 18.43 54944.43 88888.00 2012-01-22 10:26:51.375 022 12522.92 18.43 54944.43 88888.00 2012-01-22 10:26:51.500 022 12522.90 18.43 54944.43 88888.00 2012-01-22 10:26:51.625 022 12522.95 18.38 54944.40 88888.00 2012-01-22 10:26:51.750 022 12522.92 18.38 54944.38 88888.00 2012-01-22 10:26:51.875 022 12522.92 18.38 54944.35 88888.00 2012-01-22 10:26:52.000 022 12522.92 18.35 54944.32 88888.00 2012-01-22 10:26:52.125 022 12522.90 18.35 54944.32 88888.00 2012-01-22 10:26:52.250 022 12522.88 18.35 54944.30 88888.00 2012-01-22 10:26:52.375 022 12522.90 18.38 54944.32 88888.00 2012-01-22 10:26:52.500 022 12522.88 18.38 54944.28 88888.00 2012-01-22 10:26:52.625 022 12522.85 18.38 54944.28 88888.00 2012-01-22 10:26:52.750 022 12522.92 18.38 54944.28 88888.00 2012-01-22 10:26:52.875 022 12523.02 18.35 54944.28 88888.00 2012-01-22 10:26:53.000 022 12523.02 18.32 54944.25 88888.00 2012-01-22 10:26:53.125 022 12523.00 18.32 54944.28 88888.00 2012-01-22 10:26:53.250 022 12522.92 18.32 54944.28 88888.00 2012-01-22 10:26:53.375 022 12522.92 18.35 54944.25 88888.00 2012-01-22 10:26:53.500 022 12522.92 18.35 54944.25 88888.00 2012-01-22 10:26:53.625 022 12523.02 18.32 54944.20 88888.00 2012-01-22 10:26:53.750 022 12523.05 18.30 54944.18 88888.00 2012-01-22 10:26:53.875 022 12523.05 18.30 54944.18 88888.00 2012-01-22 10:26:54.000 022 12523.00 18.30 54944.18 88888.00 2012-01-22 10:26:54.125 022 12523.02 18.32 54944.15 88888.00 2012-01-22 10:26:54.250 022 12523.02 18.32 54944.15 88888.00 2012-01-22 10:26:54.375 022 12523.10 18.32 54944.15 88888.00 2012-01-22 10:26:54.500 022 12523.17 18.32 54944.15 88888.00 2012-01-22 10:26:54.625 022 12523.12 18.32 54944.15 88888.00 2012-01-22 10:26:54.750 022 12523.08 18.32 54944.10 88888.00 2012-01-22 10:26:54.875 022 12523.05 18.32 54944.10 88888.00 2012-01-22 10:26:55.000 022 12523.05 18.32 54944.05 88888.00 2012-01-22 10:26:55.125 022 12523.10 18.32 54944.05 88888.00 2012-01-22 10:26:55.250 022 12523.12 18.32 54944.05 88888.00 2012-01-22 10:26:55.375 022 12523.10 18.30 54944.03 88888.00 2012-01-22 10:26:55.500 022 12523.08 18.30 54944.00 88888.00 2012-01-22 10:26:55.625 022 12523.05 18.30 54944.00 88888.00 2012-01-22 10:26:55.750 022 12523.12 18.27 54944.00 88888.00 2012-01-22 10:26:55.875 022 12523.12 18.27 54943.97 88888.00 2012-01-22 10:26:56.000 022 12523.12 18.30 54943.97 88888.00 2012-01-22 10:26:56.125 022 12523.12 18.27 54943.97 88888.00 2012-01-22 10:26:56.250 022 12523.12 18.27 54943.97 88888.00 2012-01-22 10:26:56.375 022 12523.20 18.30 54943.97 88888.00 2012-01-22 10:26:56.500 022 12523.17 18.30 54943.97 88888.00 2012-01-22 10:26:56.625 022 12523.10 18.32 54943.97 88888.00 2012-01-22 10:26:56.750 022 12523.12 18.32 54943.93 88888.00 2012-01-22 10:26:56.875 022 12523.10 18.32 54943.88 88888.00 2012-01-22 10:26:57.000 022 12523.10 18.27 54943.88 88888.00 2012-01-22 10:26:57.125 022 12523.12 18.27 54943.90 88888.00 2012-01-22 10:26:57.250 022 12523.10 18.27 54943.93 88888.00 2012-01-22 10:26:57.375 022 12523.10 18.30 54943.93 88888.00 2012-01-22 10:26:57.500 022 12523.08 18.30 54943.90 88888.00 2012-01-22 10:26:57.625 022 12523.12 18.30 54943.88 88888.00 2012-01-22 10:26:57.750 022 12523.20 18.30 54943.90 88888.00 2012-01-22 10:26:57.875 022 12523.20 18.35 54943.90 88888.00 2012-01-22 10:26:58.000 022 12523.15 18.35 54943.85 88888.00 2012-01-22 10:26:58.125 022 12523.15 18.32 54943.90 88888.00 2012-01-22 10:26:58.250 022 12523.15 18.30 54943.88 88888.00 2012-01-22 10:26:58.375 022 12523.12 18.35 54943.88 88888.00 2012-01-22 10:26:58.500 022 12523.15 18.35 54943.82 88888.00 2012-01-22 10:26:58.625 022 12523.20 18.32 54943.82 88888.00 2012-01-22 10:26:58.750 022 12523.15 18.32 54943.80 88888.00 2012-01-22 10:26:58.875 022 12523.08 18.32 54943.82 88888.00 2012-01-22 10:26:59.000 022 12523.08 18.35 54943.78 88888.00 2012-01-22 10:26:59.125 022 12523.05 18.35 54943.78 88888.00 2012-01-22 10:26:59.250 022 12523.08 18.35 54943.78 88888.00 2012-01-22 10:26:59.375 022 12523.15 18.38 54943.78 88888.00 2012-01-22 10:26:59.500 022 12523.20 18.40 54943.80 88888.00 2012-01-22 10:26:59.625 022 12523.10 18.38 54943.75 88888.00 2012-01-22 10:26:59.750 022 12523.08 18.35 54943.72 88888.00 2012-01-22 10:26:59.875 022 12523.08 18.38 54943.72 88888.00 2012-01-22 10:27:00.000 022 12523.12 18.38 54943.72 88888.00 2012-01-22 10:27:00.125 022 12523.12 18.40 54943.70 88888.00 2012-01-22 10:27:00.250 022 12523.08 18.38 54943.70 88888.00 2012-01-22 10:27:00.375 022 12523.02 18.40 54943.68 88888.00 2012-01-22 10:27:00.500 022 12522.98 18.40 54943.70 88888.00 2012-01-22 10:27:00.625 022 12522.98 18.43 54943.70 88888.00 2012-01-22 10:27:00.750 022 12523.00 18.40 54943.65 88888.00 2012-01-22 10:27:00.875 022 12523.05 18.38 54943.65 88888.00 2012-01-22 10:27:01.000 022 12523.10 18.38 54943.60 88888.00 2012-01-22 10:27:01.125 022 12523.15 18.40 54943.62 88888.00 2012-01-22 10:27:01.250 022 12523.10 18.38 54943.62 88888.00 2012-01-22 10:27:01.375 022 12523.12 18.40 54943.62 88888.00 2012-01-22 10:27:01.500 022 12523.12 18.45 54943.62 88888.00 2012-01-22 10:27:01.625 022 12523.12 18.45 54943.57 88888.00 2012-01-22 10:27:01.750 022 12523.12 18.43 54943.60 88888.00 2012-01-22 10:27:01.875 022 12523.12 18.45 54943.60 88888.00 2012-01-22 10:27:02.000 022 12523.12 18.45 54943.57 88888.00 2012-01-22 10:27:02.125 022 12523.10 18.48 54943.57 88888.00 2012-01-22 10:27:02.250 022 12523.08 18.45 54943.55 88888.00 2012-01-22 10:27:02.375 022 12523.10 18.48 54943.55 88888.00 2012-01-22 10:27:02.500 022 12523.17 18.52 54943.55 88888.00 2012-01-22 10:27:02.625 022 12523.23 18.52 54943.57 88888.00 2012-01-22 10:27:02.750 022 12523.15 18.50 54943.55 88888.00 2012-01-22 10:27:02.875 022 12523.05 18.48 54943.53 88888.00 2012-01-22 10:27:03.000 022 12523.10 18.48 54943.50 88888.00 2012-01-22 10:27:03.125 022 12523.15 18.50 54943.47 88888.00 2012-01-22 10:27:03.250 022 12523.15 18.55 54943.50 88888.00 2012-01-22 10:27:03.375 022 12523.20 18.57 54943.50 88888.00 2012-01-22 10:27:03.500 022 12523.20 18.62 54943.50 88888.00 2012-01-22 10:27:03.625 022 12523.23 18.62 54943.50 88888.00 2012-01-22 10:27:03.750 022 12523.23 18.60 54943.50 88888.00 2012-01-22 10:27:03.875 022 12523.12 18.55 54943.47 88888.00 2012-01-22 10:27:04.000 022 12523.15 18.57 54943.45 88888.00 2012-01-22 10:27:04.125 022 12523.20 18.60 54943.43 88888.00 2012-01-22 10:27:04.250 022 12523.27 18.62 54943.45 88888.00 2012-01-22 10:27:04.375 022 12523.38 18.62 54943.45 88888.00 2012-01-22 10:27:04.500 022 12523.33 18.65 54943.45 88888.00 2012-01-22 10:27:04.625 022 12523.27 18.68 54943.43 88888.00 2012-01-22 10:27:04.750 022 12523.33 18.70 54943.45 88888.00 2012-01-22 10:27:04.875 022 12523.38 18.75 54943.45 88888.00 2012-01-22 10:27:05.000 022 12523.40 18.73 54943.43 88888.00 2012-01-22 10:27:05.125 022 12523.38 18.73 54943.43 88888.00 2012-01-22 10:27:05.250 022 12523.33 18.68 54943.38 88888.00 2012-01-22 10:27:05.375 022 12523.30 18.70 54943.32 88888.00 2012-01-22 10:27:05.500 022 12523.33 18.73 54943.38 88888.00 2012-01-22 10:27:05.625 022 12523.38 18.75 54943.40 88888.00 2012-01-22 10:27:05.750 022 12523.40 18.75 54943.38 88888.00 2012-01-22 10:27:05.875 022 12523.42 18.80 54943.38 88888.00 2012-01-22 10:27:06.000 022 12523.42 18.80 54943.32 88888.00 2012-01-22 10:27:06.125 022 12523.38 18.77 54943.32 88888.00 2012-01-22 10:27:06.250 022 12523.30 18.80 54943.32 88888.00 2012-01-22 10:27:06.375 022 12523.40 18.85 54943.35 88888.00 2012-01-22 10:27:06.500 022 12523.42 18.85 54943.35 88888.00 2012-01-22 10:27:06.625 022 12523.45 18.88 54943.32 88888.00 2012-01-22 10:27:06.750 022 12523.45 18.88 54943.32 88888.00 2012-01-22 10:27:06.875 022 12523.45 18.93 54943.38 88888.00 2012-01-22 10:27:07.000 022 12523.45 18.95 54943.32 88888.00 2012-01-22 10:27:07.125 022 12523.55 18.98 54943.32 88888.00 2012-01-22 10:27:07.250 022 12523.50 18.95 54943.32 88888.00 2012-01-22 10:27:07.375 022 12523.50 18.98 54943.30 88888.00 2012-01-22 10:27:07.500 022 12523.58 18.98 54943.28 88888.00 2012-01-22 10:27:07.625 022 12523.60 19.00 54943.28 88888.00 2012-01-22 10:27:07.750 022 12523.55 19.00 54943.28 88888.00 2012-01-22 10:27:07.875 022 12523.58 19.02 54943.28 88888.00 2012-01-22 10:27:08.000 022 12523.62 19.07 54943.25 88888.00 2012-01-22 10:27:08.125 022 12523.62 19.12 54943.28 88888.00 2012-01-22 10:27:08.250 022 12523.58 19.10 54943.25 88888.00 2012-01-22 10:27:08.375 022 12523.62 19.18 54943.25 88888.00 2012-01-22 10:27:08.500 022 12523.65 19.20 54943.25 88888.00 2012-01-22 10:27:08.625 022 12523.67 19.20 54943.22 88888.00 2012-01-22 10:27:08.750 022 12523.67 19.23 54943.22 88888.00 2012-01-22 10:27:08.875 022 12523.75 19.25 54943.22 88888.00 2012-01-22 10:27:09.000 022 12523.80 19.27 54943.22 88888.00 2012-01-22 10:27:09.125 022 12523.83 19.30 54943.25 88888.00 2012-01-22 10:27:09.250 022 12523.77 19.32 54943.25 88888.00 2012-01-22 10:27:09.375 022 12523.75 19.35 54943.22 88888.00 2012-01-22 10:27:09.500 022 12523.77 19.38 54943.20 88888.00 2012-01-22 10:27:09.625 022 12523.75 19.40 54943.18 88888.00 2012-01-22 10:27:09.750 022 12523.77 19.43 54943.20 88888.00 2012-01-22 10:27:09.875 022 12523.83 19.48 54943.20 88888.00 2012-01-22 10:27:10.000 022 12523.90 19.52 54943.20 88888.00 2012-01-22 10:27:10.125 022 12523.88 19.55 54943.20 88888.00 2012-01-22 10:27:10.250 022 12523.83 19.57 54943.22 88888.00 2012-01-22 10:27:10.375 022 12523.88 19.62 54943.20 88888.00 2012-01-22 10:27:10.500 022 12523.90 19.65 54943.18 88888.00 2012-01-22 10:27:10.625 022 12523.98 19.65 54943.15 88888.00 2012-01-22 10:27:10.750 022 12524.02 19.68 54943.15 88888.00 2012-01-22 10:27:10.875 022 12524.05 19.70 54943.15 88888.00 2012-01-22 10:27:11.000 022 12524.02 19.73 54943.15 88888.00 2012-01-22 10:27:11.125 022 12524.02 19.75 54943.12 88888.00 2012-01-22 10:27:11.250 022 12524.10 19.80 54943.15 88888.00 2012-01-22 10:27:11.375 022 12524.17 19.82 54943.15 88888.00 2012-01-22 10:27:11.500 022 12524.20 19.85 54943.15 88888.00 2012-01-22 10:27:11.625 022 12524.17 19.93 54943.15 88888.00 2012-01-22 10:27:11.750 022 12524.15 19.98 54943.15 88888.00 2012-01-22 10:27:11.875 022 12524.20 20.00 54943.15 88888.00 2012-01-22 10:27:12.000 022 12524.27 20.02 54943.12 88888.00 2012-01-22 10:27:12.125 022 12524.23 20.02 54943.12 88888.00 2012-01-22 10:27:12.250 022 12524.25 20.10 54943.12 88888.00 2012-01-22 10:27:12.375 022 12524.35 20.12 54943.12 88888.00 2012-01-22 10:27:12.500 022 12524.35 20.15 54943.15 88888.00 2012-01-22 10:27:12.625 022 12524.40 20.15 54943.15 88888.00 2012-01-22 10:27:12.750 022 12524.45 20.18 54943.12 88888.00 2012-01-22 10:27:12.875 022 12524.45 20.20 54943.10 88888.00 2012-01-22 10:27:13.000 022 12524.50 20.23 54943.10 88888.00 2012-01-22 10:27:13.125 022 12524.52 20.27 54943.10 88888.00 2012-01-22 10:27:13.250 022 12524.55 20.32 54943.10 88888.00 2012-01-22 10:27:13.375 022 12524.60 20.35 54943.07 88888.00 2012-01-22 10:27:13.500 022 12524.70 20.43 54943.10 88888.00 2012-01-22 10:27:13.625 022 12524.75 20.45 54943.10 88888.00 2012-01-22 10:27:13.750 022 12524.73 20.48 54943.10 88888.00 2012-01-22 10:27:13.875 022 12524.70 20.50 54943.10 88888.00 2012-01-22 10:27:14.000 022 12524.75 20.55 54943.05 88888.00 2012-01-22 10:27:14.125 022 12524.85 20.55 54943.07 88888.00 2012-01-22 10:27:14.250 022 12524.90 20.60 54943.07 88888.00 2012-01-22 10:27:14.375 022 12524.92 20.62 54943.07 88888.00 2012-01-22 10:27:14.500 022 12524.98 20.70 54943.07 88888.00 2012-01-22 10:27:14.625 022 12524.98 20.77 54943.07 88888.00 2012-01-22 10:27:14.750 022 12525.00 20.77 54943.07 88888.00 2012-01-22 10:27:14.875 022 12525.08 20.80 54943.05 88888.00 2012-01-22 10:27:15.000 022 12525.15 20.82 54943.03 88888.00 2012-01-22 10:27:15.125 022 12525.15 20.85 54943.05 88888.00 2012-01-22 10:27:15.250 022 12525.17 20.90 54943.05 88888.00 2012-01-22 10:27:15.375 022 12525.23 20.93 54943.05 88888.00 2012-01-22 10:27:15.500 022 12525.30 20.98 54943.03 88888.00 2012-01-22 10:27:15.625 022 12525.33 21.00 54943.05 88888.00 2012-01-22 10:27:15.750 022 12525.40 21.05 54943.00 88888.00 2012-01-22 10:27:15.875 022 12525.42 21.07 54943.00 88888.00 2012-01-22 10:27:16.000 022 12525.45 21.15 54942.97 88888.00 2012-01-22 10:27:16.125 022 12525.50 21.23 54942.97 88888.00 2012-01-22 10:27:16.250 022 12525.50 21.20 54942.97 88888.00 2012-01-22 10:27:16.375 022 12525.60 21.23 54942.97 88888.00 2012-01-22 10:27:16.500 022 12525.62 21.27 54942.97 88888.00 2012-01-22 10:27:16.625 022 12525.67 21.38 54943.00 88888.00 2012-01-22 10:27:16.750 022 12525.75 21.45 54943.00 88888.00 2012-01-22 10:27:16.875 022 12525.80 21.48 54942.97 88888.00 2012-01-22 10:27:17.000 022 12525.88 21.50 54942.95 88888.00 2012-01-22 10:27:17.125 022 12525.92 21.52 54943.00 88888.00 2012-01-22 10:27:17.250 022 12525.95 21.57 54942.97 88888.00 2012-01-22 10:27:17.375 022 12525.92 21.60 54942.97 88888.00 2012-01-22 10:27:17.500 022 12525.98 21.62 54942.95 88888.00 2012-01-22 10:27:17.625 022 12526.02 21.65 54942.95 88888.00 2012-01-22 10:27:17.750 022 12526.12 21.70 54942.95 88888.00 2012-01-22 10:27:17.875 022 12526.27 21.75 54942.97 88888.00 2012-01-22 10:27:18.000 022 12526.35 21.77 54942.95 88888.00 2012-01-22 10:27:18.125 022 12526.38 21.85 54942.93 88888.00 2012-01-22 10:27:18.250 022 12526.42 21.90 54942.95 88888.00 2012-01-22 10:27:18.375 022 12526.52 21.95 54942.95 88888.00 2012-01-22 10:27:18.500 022 12526.52 21.98 54942.95 88888.00 2012-01-22 10:27:18.625 022 12526.60 22.02 54942.97 88888.00 2012-01-22 10:27:18.750 022 12526.70 22.07 54942.97 88888.00 2012-01-22 10:27:18.875 022 12526.80 22.07 54942.95 88888.00 2012-01-22 10:27:19.000 022 12526.83 22.10 54942.90 88888.00 2012-01-22 10:27:19.125 022 12526.88 22.18 54942.95 88888.00 2012-01-22 10:27:19.250 022 12526.98 22.25 54942.95 88888.00 2012-01-22 10:27:19.375 022 12527.05 22.27 54942.90 88888.00 2012-01-22 10:27:19.500 022 12527.08 22.35 54942.90 88888.00 2012-01-22 10:27:19.625 022 12527.12 22.38 54942.90 88888.00 2012-01-22 10:27:19.750 022 12527.15 22.38 54942.88 88888.00 2012-01-22 10:27:19.875 022 12527.20 22.40 54942.90 88888.00 2012-01-22 10:27:20.000 022 12527.23 22.45 54942.82 88888.00 2012-01-22 10:27:20.125 022 12527.33 22.52 54942.88 88888.00 2012-01-22 10:27:20.250 022 12527.45 22.55 54942.88 88888.00 2012-01-22 10:27:20.375 022 12527.55 22.55 54942.88 88888.00 2012-01-22 10:27:20.500 022 12527.60 22.57 54942.90 88888.00 2012-01-22 10:27:20.625 022 12527.62 22.65 54942.90 88888.00 2012-01-22 10:27:20.750 022 12527.70 22.73 54942.93 88888.00 2012-01-22 10:27:20.875 022 12527.77 22.75 54942.90 88888.00 2012-01-22 10:27:21.000 022 12527.85 22.77 54942.85 88888.00 2012-01-22 10:27:21.125 022 12527.90 22.82 54942.90 88888.00 2012-01-22 10:27:21.250 022 12528.00 22.88 54942.95 88888.00 2012-01-22 10:27:21.375 022 12528.08 22.93 54942.90 88888.00 2012-01-22 10:27:21.500 022 12528.20 22.95 54942.90 88888.00 2012-01-22 10:27:21.625 022 12528.27 22.98 54942.90 88888.00 2012-01-22 10:27:21.750 022 12528.35 23.02 54942.88 88888.00 2012-01-22 10:27:21.875 022 12528.35 23.07 54942.88 88888.00 2012-01-22 10:27:22.000 022 12528.42 23.12 54942.88 88888.00 2012-01-22 10:27:22.125 022 12528.50 23.18 54942.88 88888.00 2012-01-22 10:27:22.250 022 12528.52 23.20 54942.90 88888.00 2012-01-22 10:27:22.375 022 12528.65 23.23 54942.88 88888.00 2012-01-22 10:27:22.500 022 12528.70 23.30 54942.90 88888.00 2012-01-22 10:27:22.625 022 12528.77 23.32 54942.90 88888.00 2012-01-22 10:27:22.750 022 12528.83 23.38 54942.88 88888.00 2012-01-22 10:27:22.875 022 12528.92 23.45 54942.90 88888.00 2012-01-22 10:27:23.000 022 12529.02 23.48 54942.90 88888.00 2012-01-22 10:27:23.125 022 12529.05 23.55 54942.90 88888.00 2012-01-22 10:27:23.250 022 12529.08 23.62 54942.93 88888.00 2012-01-22 10:27:23.375 022 12529.23 23.68 54942.90 88888.00 2012-01-22 10:27:23.500 022 12529.27 23.73 54942.90 88888.00 2012-01-22 10:27:23.625 022 12529.25 23.70 54942.90 88888.00 2012-01-22 10:27:23.750 022 12529.38 23.77 54942.90 88888.00 2012-01-22 10:27:23.875 022 12529.55 23.85 54942.95 88888.00 2012-01-22 10:27:24.000 022 12529.58 23.88 54942.93 88888.00 2012-01-22 10:27:24.125 022 12529.62 23.93 54942.93 88888.00 2012-01-22 10:27:24.250 022 12529.67 23.98 54942.90 88888.00 2012-01-22 10:27:24.375 022 12529.77 24.00 54942.93 88888.00 2012-01-22 10:27:24.500 022 12529.85 24.05 54942.93 88888.00 2012-01-22 10:27:24.625 022 12529.98 24.07 54942.93 88888.00 2012-01-22 10:27:24.750 022 12530.00 24.12 54942.90 88888.00 2012-01-22 10:27:24.875 022 12530.02 24.18 54942.93 88888.00 2012-01-22 10:27:25.000 022 12530.12 24.23 54942.90 88888.00 2012-01-22 10:27:25.125 022 12530.17 24.30 54942.93 88888.00 2012-01-22 10:27:25.250 022 12530.20 24.35 54942.93 88888.00 2012-01-22 10:27:25.375 022 12530.33 24.40 54942.93 88888.00 2012-01-22 10:27:25.500 022 12530.45 24.48 54942.93 88888.00 2012-01-22 10:27:25.625 022 12530.55 24.50 54942.93 88888.00 2012-01-22 10:27:25.750 022 12530.55 24.52 54942.90 88888.00 2012-01-22 10:27:25.875 022 12530.58 24.55 54942.90 88888.00 2012-01-22 10:27:26.000 022 12530.67 24.62 54942.90 88888.00 2012-01-22 10:27:26.125 022 12530.77 24.68 54942.95 88888.00 2012-01-22 10:27:26.250 022 12530.80 24.73 54942.97 88888.00 2012-01-22 10:27:26.375 022 12530.90 24.75 54942.95 88888.00 2012-01-22 10:27:26.500 022 12530.98 24.82 54942.95 88888.00 2012-01-22 10:27:26.625 022 12531.10 24.85 54942.93 88888.00 2012-01-22 10:27:26.750 022 12531.20 24.88 54942.95 88888.00 2012-01-22 10:27:26.875 022 12531.25 24.93 54942.95 88888.00 2012-01-22 10:27:27.000 022 12531.38 25.00 54942.95 88888.00 2012-01-22 10:27:27.125 022 12531.50 25.05 54942.93 88888.00 2012-01-22 10:27:27.250 022 12531.60 25.12 54942.97 88888.00 2012-01-22 10:27:27.375 022 12531.60 25.20 54942.97 88888.00 2012-01-22 10:27:27.500 022 12531.65 25.25 54943.00 88888.00 2012-01-22 10:27:27.625 022 12531.73 25.27 54942.95 88888.00 2012-01-22 10:27:27.750 022 12531.88 25.35 54942.95 88888.00 2012-01-22 10:27:27.875 022 12531.98 25.38 54942.97 88888.00 2012-01-22 10:27:28.000 022 12532.00 25.40 54942.97 88888.00 2012-01-22 10:27:28.125 022 12532.10 25.50 54942.97 88888.00 2012-01-22 10:27:28.250 022 12532.17 25.50 54942.97 88888.00 2012-01-22 10:27:28.375 022 12532.25 25.57 54942.97 88888.00 2012-01-22 10:27:28.500 022 12532.40 25.65 54942.97 88888.00 2012-01-22 10:27:28.625 022 12532.42 25.68 54942.97 88888.00 2012-01-22 10:27:28.750 022 12532.45 25.73 54942.97 88888.00 2012-01-22 10:27:28.875 022 12532.60 25.77 54943.00 88888.00 2012-01-22 10:27:29.000 022 12532.67 25.80 54943.00 88888.00 2012-01-22 10:27:29.125 022 12532.77 25.85 54943.03 88888.00 2012-01-22 10:27:29.250 022 12532.80 25.93 54943.03 88888.00 2012-01-22 10:27:29.375 022 12532.85 25.98 54943.03 88888.00 2012-01-22 10:27:29.500 022 12533.02 26.02 54943.03 88888.00 2012-01-22 10:27:29.625 022 12533.17 26.07 54943.05 88888.00 2012-01-22 10:27:29.750 022 12533.25 26.10 54943.05 88888.00 2012-01-22 10:27:29.875 022 12533.25 26.12 54943.03 88888.00 2012-01-22 10:27:30.000 022 12533.33 26.25 54943.03 88888.00 2012-01-22 10:27:30.125 022 12533.40 26.25 54943.03 88888.00 2012-01-22 10:27:30.250 022 12533.45 26.30 54943.07 88888.00 2012-01-22 10:27:30.375 022 12533.58 26.35 54943.07 88888.00 2012-01-22 10:27:30.500 022 12533.60 26.40 54943.10 88888.00 2012-01-22 10:27:30.625 022 12533.65 26.43 54943.10 88888.00 2012-01-22 10:27:30.750 022 12533.77 26.45 54943.10 88888.00 2012-01-22 10:27:30.875 022 12533.85 26.50 54943.10 88888.00 2012-01-22 10:27:31.000 022 12533.90 26.52 54943.07 88888.00 2012-01-22 10:27:31.125 022 12533.95 26.57 54943.10 88888.00 2012-01-22 10:27:31.250 022 12534.00 26.62 54943.12 88888.00 2012-01-22 10:27:31.375 022 12534.05 26.68 54943.10 88888.00 2012-01-22 10:27:31.500 022 12534.15 26.73 54943.12 88888.00 2012-01-22 10:27:31.625 022 12534.27 26.75 54943.15 88888.00 2012-01-22 10:27:31.750 022 12534.35 26.80 54943.18 88888.00 2012-01-22 10:27:31.875 022 12534.40 26.90 54943.18 88888.00 2012-01-22 10:27:32.000 022 12534.52 26.95 54943.18 88888.00 2012-01-22 10:27:32.125 022 12534.60 26.95 54943.18 88888.00 2012-01-22 10:27:32.250 022 12534.65 26.95 54943.20 88888.00 2012-01-22 10:27:32.375 022 12534.67 27.00 54943.18 88888.00 2012-01-22 10:27:32.500 022 12534.77 27.07 54943.20 88888.00 2012-01-22 10:27:32.625 022 12534.90 27.12 54943.20 88888.00 2012-01-22 10:27:32.750 022 12534.98 27.18 54943.20 88888.00 2012-01-22 10:27:32.875 022 12535.02 27.23 54943.20 88888.00 2012-01-22 10:27:33.000 022 12535.08 27.25 54943.22 88888.00 2012-01-22 10:27:33.125 022 12535.10 27.30 54943.25 88888.00 2012-01-22 10:27:33.250 022 12535.15 27.32 54943.22 88888.00 2012-01-22 10:27:33.375 022 12535.20 27.38 54943.25 88888.00 2012-01-22 10:27:33.500 022 12535.30 27.40 54943.28 88888.00 2012-01-22 10:27:33.625 022 12535.45 27.40 54943.25 88888.00 2012-01-22 10:27:33.750 022 12535.55 27.48 54943.28 88888.00 2012-01-22 10:27:33.875 022 12535.60 27.50 54943.28 88888.00 2012-01-22 10:27:34.000 022 12535.67 27.50 54943.25 88888.00 2012-01-22 10:27:34.125 022 12535.77 27.55 54943.32 88888.00 2012-01-22 10:27:34.250 022 12535.80 27.62 54943.30 88888.00 2012-01-22 10:27:34.375 022 12535.85 27.70 54943.30 88888.00 2012-01-22 10:27:34.500 022 12535.88 27.68 54943.32 88888.00 2012-01-22 10:27:34.625 022 12535.98 27.70 54943.32 88888.00 2012-01-22 10:27:34.750 022 12536.08 27.80 54943.38 88888.00 2012-01-22 10:27:34.875 022 12536.12 27.85 54943.40 88888.00 2012-01-22 10:27:35.000 022 12536.12 27.88 54943.38 88888.00 2012-01-22 10:27:35.125 022 12536.23 27.88 54943.40 88888.00 2012-01-22 10:27:35.250 022 12536.33 27.93 54943.43 88888.00 2012-01-22 10:27:35.375 022 12536.45 27.95 54943.45 88888.00 2012-01-22 10:27:35.500 022 12536.55 27.95 54943.45 88888.00 2012-01-22 10:27:35.625 022 12536.60 28.00 54943.45 88888.00 2012-01-22 10:27:35.750 022 12536.60 28.02 54943.47 88888.00 2012-01-22 10:27:35.875 022 12536.65 28.05 54943.47 88888.00 2012-01-22 10:27:36.000 022 12536.73 28.10 54943.47 88888.00 2012-01-22 10:27:36.125 022 12536.83 28.15 54943.47 88888.00 2012-01-22 10:27:36.250 022 12536.88 28.15 54943.50 88888.00 2012-01-22 10:27:36.375 022 12536.90 28.18 54943.47 88888.00 2012-01-22 10:27:36.500 022 12537.00 28.25 54943.53 88888.00 2012-01-22 10:27:36.625 022 12537.15 28.30 54943.53 88888.00 2012-01-22 10:27:36.750 022 12537.17 28.32 54943.53 88888.00 2012-01-22 10:27:36.875 022 12537.15 28.35 54943.57 88888.00 2012-01-22 10:27:37.000 022 12537.25 28.40 54943.60 88888.00 2012-01-22 10:27:37.125 022 12537.38 28.38 54943.62 88888.00 2012-01-22 10:27:37.250 022 12537.42 28.35 54943.60 88888.00 2012-01-22 10:27:37.375 022 12537.48 28.35 54943.62 88888.00 2012-01-22 10:27:37.500 022 12537.55 28.43 54943.62 88888.00 2012-01-22 10:27:37.625 022 12537.58 28.45 54943.65 88888.00 2012-01-22 10:27:37.750 022 12537.62 28.48 54943.65 88888.00 2012-01-22 10:27:37.875 022 12537.62 28.52 54943.65 88888.00 2012-01-22 10:27:38.000 022 12537.65 28.57 54943.70 88888.00 2012-01-22 10:27:38.125 022 12537.65 28.62 54943.72 88888.00 2012-01-22 10:27:38.250 022 12537.67 28.57 54943.70 88888.00 2012-01-22 10:27:38.375 022 12537.83 28.62 54943.72 88888.00 2012-01-22 10:27:38.500 022 12537.98 28.65 54943.75 88888.00 2012-01-22 10:27:38.625 022 12538.00 28.65 54943.78 88888.00 2012-01-22 10:27:38.750 022 12538.00 28.68 54943.80 88888.00 2012-01-22 10:27:38.875 022 12538.02 28.70 54943.80 88888.00 2012-01-22 10:27:39.000 022 12538.17 28.75 54943.80 88888.00 2012-01-22 10:27:39.125 022 12538.30 28.75 54943.85 88888.00 2012-01-22 10:27:39.250 022 12538.30 28.75 54943.85 88888.00 2012-01-22 10:27:39.375 022 12538.33 28.80 54943.85 88888.00 2012-01-22 10:27:39.500 022 12538.45 28.85 54943.93 88888.00 2012-01-22 10:27:39.625 022 12538.58 28.85 54943.93 88888.00 2012-01-22 10:27:39.750 022 12538.58 28.88 54943.93 88888.00 2012-01-22 10:27:39.875 022 12538.58 28.85 54943.93 88888.00 2012-01-22 10:27:40.000 022 12538.65 28.90 54943.95 88888.00 2012-01-22 10:27:40.125 022 12538.70 28.93 54944.00 88888.00 2012-01-22 10:27:40.250 022 12538.73 28.93 54944.00 88888.00 2012-01-22 10:27:40.375 022 12538.80 28.90 54944.03 88888.00 2012-01-22 10:27:40.500 022 12538.92 28.95 54944.03 88888.00 2012-01-22 10:27:40.625 022 12539.00 28.98 54944.00 88888.00 2012-01-22 10:27:40.750 022 12539.10 29.00 54944.00 88888.00 2012-01-22 10:27:40.875 022 12539.10 29.00 54944.03 88888.00 2012-01-22 10:27:41.000 022 12539.08 29.00 54944.05 88888.00 2012-01-22 10:27:41.125 022 12539.17 29.02 54944.07 88888.00 2012-01-22 10:27:41.250 022 12539.25 29.05 54944.10 88888.00 2012-01-22 10:27:41.375 022 12539.30 29.07 54944.10 88888.00 2012-01-22 10:27:41.500 022 12539.33 29.02 54944.10 88888.00 2012-01-22 10:27:41.625 022 12539.38 29.05 54944.12 88888.00 2012-01-22 10:27:41.750 022 12539.45 29.15 54944.15 88888.00 2012-01-22 10:27:41.875 022 12539.50 29.18 54944.18 88888.00 2012-01-22 10:27:42.000 022 12539.55 29.18 54944.18 88888.00 2012-01-22 10:27:42.125 022 12539.60 29.18 54944.22 88888.00 2012-01-22 10:27:42.250 022 12539.65 29.20 54944.22 88888.00 2012-01-22 10:27:42.375 022 12539.70 29.20 54944.22 88888.00 2012-01-22 10:27:42.500 022 12539.70 29.18 54944.22 88888.00 2012-01-22 10:27:42.625 022 12539.77 29.20 54944.28 88888.00 2012-01-22 10:27:42.750 022 12539.88 29.27 54944.32 88888.00 2012-01-22 10:27:42.875 022 12539.90 29.30 54944.32 88888.00 2012-01-22 10:27:43.000 022 12539.92 29.27 54944.30 88888.00 2012-01-22 10:27:43.125 022 12539.92 29.27 54944.32 88888.00 2012-01-22 10:27:43.250 022 12539.88 29.30 54944.32 88888.00 2012-01-22 10:27:43.375 022 12539.98 29.38 54944.38 88888.00 2012-01-22 10:27:43.500 022 12540.02 29.40 54944.38 88888.00 2012-01-22 10:27:43.625 022 12540.00 29.38 54944.38 88888.00 2012-01-22 10:27:43.750 022 12539.98 29.35 54944.38 88888.00 2012-01-22 10:27:43.875 022 12540.08 29.35 54944.38 88888.00 2012-01-22 10:27:44.000 022 12540.20 29.38 54944.40 88888.00 2012-01-22 10:27:44.125 022 12540.17 29.38 54944.45 88888.00 2012-01-22 10:27:44.250 022 12540.17 29.40 54944.45 88888.00 2012-01-22 10:27:44.375 022 12540.30 29.40 54944.47 88888.00 2012-01-22 10:27:44.500 022 12540.35 29.43 54944.50 88888.00 2012-01-22 10:27:44.625 022 12540.38 29.45 54944.53 88888.00 2012-01-22 10:27:44.750 022 12540.42 29.48 54944.53 88888.00 2012-01-22 10:27:44.875 022 12540.45 29.48 54944.57 88888.00 2012-01-22 10:27:45.000 022 12540.48 29.50 54944.60 88888.00 2012-01-22 10:27:45.125 022 12540.52 29.52 54944.65 88888.00 2012-01-22 10:27:45.250 022 12540.55 29.52 54944.68 88888.00 2012-01-22 10:27:45.375 022 12540.62 29.55 54944.68 88888.00 2012-01-22 10:27:45.500 022 12540.60 29.55 54944.68 88888.00 2012-01-22 10:27:45.625 022 12540.62 29.57 54944.70 88888.00 2012-01-22 10:27:45.750 022 12540.70 29.57 54944.72 88888.00 2012-01-22 10:27:45.875 022 12540.73 29.57 54944.75 88888.00 2012-01-22 10:27:46.000 022 12540.70 29.55 54944.72 88888.00 2012-01-22 10:27:46.125 022 12540.70 29.55 54944.72 88888.00 2012-01-22 10:27:46.250 022 12540.75 29.55 54944.75 88888.00 2012-01-22 10:27:46.375 022 12540.83 29.60 54944.78 88888.00 2012-01-22 10:27:46.500 022 12540.88 29.60 54944.80 88888.00 2012-01-22 10:27:46.625 022 12540.90 29.60 54944.80 88888.00 2012-01-22 10:27:46.750 022 12540.98 29.60 54944.82 88888.00 2012-01-22 10:27:46.875 022 12541.02 29.65 54944.85 88888.00 2012-01-22 10:27:47.000 022 12541.05 29.65 54944.85 88888.00 2012-01-22 10:27:47.125 022 12541.02 29.62 54944.88 88888.00 2012-01-22 10:27:47.250 022 12541.00 29.68 54944.93 88888.00 2012-01-22 10:27:47.375 022 12541.05 29.68 54944.93 88888.00 2012-01-22 10:27:47.500 022 12541.05 29.70 54944.93 88888.00 2012-01-22 10:27:47.625 022 12541.12 29.68 54944.93 88888.00 2012-01-22 10:27:47.750 022 12541.23 29.70 54944.97 88888.00 2012-01-22 10:27:47.875 022 12541.25 29.73 54944.97 88888.00 2012-01-22 10:27:48.000 022 12541.23 29.73 54945.00 88888.00 2012-01-22 10:27:48.125 022 12541.25 29.77 54945.05 88888.00 2012-01-22 10:27:48.250 022 12541.23 29.77 54945.05 88888.00 2012-01-22 10:27:48.375 022 12541.17 29.75 54945.03 88888.00 2012-01-22 10:27:48.500 022 12541.17 29.73 54945.07 88888.00 2012-01-22 10:27:48.625 022 12541.20 29.77 54945.10 88888.00 2012-01-22 10:27:48.750 022 12541.25 29.82 54945.15 88888.00 2012-01-22 10:27:48.875 022 12541.27 29.85 54945.18 88888.00 2012-01-22 10:27:49.000 022 12541.27 29.82 54945.18 88888.00 2012-01-22 10:27:49.125 022 12541.27 29.80 54945.20 88888.00 2012-01-22 10:27:49.250 022 12541.30 29.80 54945.22 88888.00 2012-01-22 10:27:49.375 022 12541.35 29.85 54945.25 88888.00 2012-01-22 10:27:49.500 022 12541.27 29.85 54945.28 88888.00 2012-01-22 10:27:49.625 022 12541.30 29.85 54945.30 88888.00 2012-01-22 10:27:49.750 022 12541.38 29.85 54945.28 88888.00 2012-01-22 10:27:49.875 022 12541.42 29.82 54945.30 88888.00 2012-01-22 10:27:50.000 022 12541.42 29.85 54945.30 88888.00 2012-01-22 10:27:50.125 022 12541.42 29.90 54945.38 88888.00 2012-01-22 10:27:50.250 022 12541.38 29.88 54945.38 88888.00 2012-01-22 10:27:50.375 022 12541.38 29.90 54945.38 88888.00 2012-01-22 10:27:50.500 022 12541.35 29.90 54945.43 88888.00 2012-01-22 10:27:50.625 022 12541.38 29.88 54945.43 88888.00 2012-01-22 10:27:50.750 022 12541.45 29.88 54945.43 88888.00 2012-01-22 10:27:50.875 022 12541.52 29.88 54945.43 88888.00 2012-01-22 10:27:51.000 022 12541.48 29.88 54945.43 88888.00 2012-01-22 10:27:51.125 022 12541.50 29.93 54945.50 88888.00 2012-01-22 10:27:51.250 022 12541.48 29.95 54945.53 88888.00 2012-01-22 10:27:51.375 022 12541.48 29.95 54945.53 88888.00 2012-01-22 10:27:51.500 022 12541.52 29.93 54945.55 88888.00 2012-01-22 10:27:51.625 022 12541.55 29.95 54945.57 88888.00 2012-01-22 10:27:51.750 022 12541.52 29.95 54945.60 88888.00 2012-01-22 10:27:51.875 022 12541.52 29.93 54945.62 88888.00 2012-01-22 10:27:52.000 022 12541.50 29.93 54945.65 88888.00 2012-01-22 10:27:52.125 022 12541.55 29.95 54945.68 88888.00 2012-01-22 10:27:52.250 022 12541.52 29.95 54945.70 88888.00 2012-01-22 10:27:52.375 022 12541.55 29.98 54945.72 88888.00 2012-01-22 10:27:52.500 022 12541.55 29.95 54945.75 88888.00 2012-01-22 10:27:52.625 022 12541.55 29.95 54945.75 88888.00 2012-01-22 10:27:52.750 022 12541.55 29.95 54945.75 88888.00 2012-01-22 10:27:52.875 022 12541.62 29.98 54945.78 88888.00 2012-01-22 10:27:53.000 022 12541.62 30.00 54945.80 88888.00 2012-01-22 10:27:53.125 022 12541.60 30.02 54945.82 88888.00 2012-01-22 10:27:53.250 022 12541.58 30.00 54945.88 88888.00 2012-01-22 10:27:53.375 022 12541.58 30.00 54945.88 88888.00 2012-01-22 10:27:53.500 022 12541.55 30.02 54945.88 88888.00 2012-01-22 10:27:53.625 022 12541.58 30.05 54945.93 88888.00 2012-01-22 10:27:53.750 022 12541.58 30.05 54945.95 88888.00 2012-01-22 10:27:53.875 022 12541.60 30.05 54945.95 88888.00 2012-01-22 10:27:54.000 022 12541.58 30.05 54945.95 88888.00 2012-01-22 10:27:54.125 022 12541.50 30.05 54946.00 88888.00 2012-01-22 10:27:54.250 022 12541.45 30.05 54946.05 88888.00 2012-01-22 10:27:54.375 022 12541.52 30.07 54946.07 88888.00 2012-01-22 10:27:54.500 022 12541.58 30.05 54946.10 88888.00 2012-01-22 10:27:54.625 022 12541.55 30.02 54946.10 88888.00 2012-01-22 10:27:54.750 022 12541.52 30.05 54946.10 88888.00 2012-01-22 10:27:54.875 022 12541.58 30.02 54946.15 88888.00 2012-01-22 10:27:55.000 022 12541.58 30.05 54946.12 88888.00 2012-01-22 10:27:55.125 022 12541.60 30.07 54946.15 88888.00 2012-01-22 10:27:55.250 022 12541.58 30.05 54946.18 88888.00 2012-01-22 10:27:55.375 022 12541.62 30.05 54946.20 88888.00 2012-01-22 10:27:55.500 022 12541.58 30.05 54946.22 88888.00 2012-01-22 10:27:55.625 022 12541.52 30.05 54946.25 88888.00 2012-01-22 10:27:55.750 022 12541.52 30.05 54946.28 88888.00 2012-01-22 10:27:55.875 022 12541.52 30.05 54946.28 88888.00 2012-01-22 10:27:56.000 022 12541.50 30.05 54946.30 88888.00 2012-01-22 10:27:56.125 022 12541.45 30.07 54946.28 88888.00 2012-01-22 10:27:56.250 022 12541.45 30.05 54946.32 88888.00 2012-01-22 10:27:56.375 022 12541.48 30.07 54946.35 88888.00 2012-01-22 10:27:56.500 022 12541.48 30.07 54946.35 88888.00 2012-01-22 10:27:56.625 022 12541.45 30.10 54946.40 88888.00 2012-01-22 10:27:56.750 022 12541.42 30.05 54946.38 88888.00 2012-01-22 10:27:56.875 022 12541.45 30.10 54946.43 88888.00 2012-01-22 10:27:57.000 022 12541.45 30.15 54946.43 88888.00 2012-01-22 10:27:57.125 022 12541.48 30.12 54946.43 88888.00 2012-01-22 10:27:57.250 022 12541.48 30.07 54946.47 88888.00 2012-01-22 10:27:57.375 022 12541.42 30.07 54946.47 88888.00 2012-01-22 10:27:57.500 022 12541.42 30.10 54946.47 88888.00 2012-01-22 10:27:57.625 022 12541.45 30.07 54946.47 88888.00 2012-01-22 10:27:57.750 022 12541.48 30.02 54946.53 88888.00 2012-01-22 10:27:57.875 022 12541.45 30.02 54946.55 88888.00 2012-01-22 10:27:58.000 022 12541.42 30.02 54946.55 88888.00 2012-01-22 10:27:58.125 022 12541.42 30.02 54946.55 88888.00 2012-01-22 10:27:58.250 022 12541.38 30.00 54946.60 88888.00 2012-01-22 10:27:58.375 022 12541.45 30.02 54946.62 88888.00 2012-01-22 10:27:58.500 022 12541.42 30.02 54946.68 88888.00 2012-01-22 10:27:58.625 022 12541.42 30.02 54946.68 88888.00 2012-01-22 10:27:58.750 022 12541.42 30.00 54946.65 88888.00 2012-01-22 10:27:58.875 022 12541.45 30.00 54946.68 88888.00 2012-01-22 10:27:59.000 022 12541.48 30.00 54946.65 88888.00 2012-01-22 10:27:59.125 022 12541.45 30.00 54946.70 88888.00 2012-01-22 10:27:59.250 022 12541.45 29.98 54946.72 88888.00 2012-01-22 10:27:59.375 022 12541.48 30.00 54946.75 88888.00 2012-01-22 10:27:59.500 022 12541.52 30.00 54946.78 88888.00 2012-01-22 10:27:59.625 022 12541.55 30.00 54946.80 88888.00 2012-01-22 10:27:59.750 022 12541.52 29.98 54946.80 88888.00 2012-01-22 10:27:59.875 022 12541.50 29.95 54946.80 88888.00 2012-01-22 10:28:00.000 022 12541.42 29.93 54946.80 88888.00 2012-01-22 10:28:00.125 022 12541.42 29.93 54946.82 88888.00 2012-01-22 10:28:00.250 022 12541.42 29.95 54946.85 88888.00 2012-01-22 10:28:00.375 022 12541.42 29.90 54946.85 88888.00 2012-01-22 10:28:00.500 022 12541.35 29.93 54946.85 88888.00 2012-01-22 10:28:00.625 022 12541.35 29.95 54946.88 88888.00 2012-01-22 10:28:00.750 022 12541.45 29.95 54946.88 88888.00 2012-01-22 10:28:00.875 022 12541.50 29.95 54946.90 88888.00 2012-01-22 10:28:01.000 022 12541.42 29.90 54946.90 88888.00 2012-01-22 10:28:01.125 022 12541.45 29.88 54946.93 88888.00 2012-01-22 10:28:01.250 022 12541.40 29.90 54946.95 88888.00 2012-01-22 10:28:01.375 022 12541.50 29.90 54946.95 88888.00 2012-01-22 10:28:01.500 022 12541.55 29.90 54946.97 88888.00 2012-01-22 10:28:01.625 022 12541.55 29.90 54946.97 88888.00 2012-01-22 10:28:01.750 022 12541.50 29.93 54946.97 88888.00 2012-01-22 10:28:01.875 022 12541.45 29.93 54946.97 88888.00 2012-01-22 10:28:02.000 022 12541.40 29.95 54947.00 88888.00 2012-01-22 10:28:02.125 022 12541.40 29.93 54946.97 88888.00 2012-01-22 10:28:02.250 022 12541.40 29.85 54946.97 88888.00 2012-01-22 10:28:02.375 022 12541.40 29.85 54946.97 88888.00 2012-01-22 10:28:02.500 022 12541.48 29.90 54947.03 88888.00 2012-01-22 10:28:02.625 022 12541.55 29.90 54947.05 88888.00 2012-01-22 10:28:02.750 022 12541.52 29.90 54947.03 88888.00 2012-01-22 10:28:02.875 022 12541.45 29.90 54947.05 88888.00 2012-01-22 10:28:03.000 022 12541.45 29.93 54947.05 88888.00 2012-01-22 10:28:03.125 022 12541.48 29.93 54947.05 88888.00 2012-01-22 10:28:03.250 022 12541.50 29.95 54947.07 88888.00 2012-01-22 10:28:03.375 022 12541.55 29.95 54947.12 88888.00 2012-01-22 10:28:03.500 022 12541.55 29.98 54947.12 88888.00 2012-01-22 10:28:03.625 022 12541.60 29.95 54947.12 88888.00 2012-01-22 10:28:03.750 022 12541.60 29.95 54947.10 88888.00 2012-01-22 10:28:03.875 022 12541.55 29.95 54947.10 88888.00 2012-01-22 10:28:04.000 022 12541.58 30.00 54947.10 88888.00 2012-01-22 10:28:04.125 022 12541.60 30.00 54947.12 88888.00 2012-01-22 10:28:04.250 022 12541.60 30.00 54947.12 88888.00 2012-01-22 10:28:04.375 022 12541.58 30.02 54947.18 88888.00 2012-01-22 10:28:04.500 022 12541.55 29.98 54947.18 88888.00 2012-01-22 10:28:04.625 022 12541.62 30.00 54947.15 88888.00 2012-01-22 10:28:04.750 022 12541.62 30.00 54947.15 88888.00 2012-01-22 10:28:04.875 022 12541.58 29.95 54947.12 88888.00 2012-01-22 10:28:05.000 022 12541.62 30.00 54947.12 88888.00 2012-01-22 10:28:05.125 022 12541.62 30.00 54947.15 88888.00 2012-01-22 10:28:05.250 022 12541.67 30.00 54947.20 88888.00 2012-01-22 10:28:05.375 022 12541.75 30.02 54947.20 88888.00 2012-01-22 10:28:05.500 022 12541.75 30.00 54947.15 88888.00 2012-01-22 10:28:05.625 022 12541.75 29.95 54947.18 88888.00 2012-01-22 10:28:05.750 022 12541.73 29.98 54947.20 88888.00 2012-01-22 10:28:05.875 022 12541.70 29.98 54947.20 88888.00 2012-01-22 10:28:06.000 022 12541.65 29.95 54947.15 88888.00 2012-01-22 10:28:06.125 022 12541.62 29.95 54947.20 88888.00 2012-01-22 10:28:06.250 022 12541.73 29.95 54947.20 88888.00 2012-01-22 10:28:06.375 022 12541.85 29.95 54947.22 88888.00 2012-01-22 10:28:06.500 022 12541.88 29.93 54947.22 88888.00 2012-01-22 10:28:06.625 022 12541.83 29.90 54947.20 88888.00 2012-01-22 10:28:06.750 022 12541.83 29.93 54947.20 88888.00 2012-01-22 10:28:06.875 022 12541.92 29.93 54947.25 88888.00 2012-01-22 10:28:07.000 022 12541.95 29.95 54947.25 88888.00 2012-01-22 10:28:07.125 022 12541.95 30.00 54947.22 88888.00 2012-01-22 10:28:07.250 022 12541.95 29.95 54947.22 88888.00 2012-01-22 10:28:07.375 022 12541.95 29.98 54947.25 88888.00 2012-01-22 10:28:07.500 022 12541.95 30.00 54947.25 88888.00 2012-01-22 10:28:07.625 022 12541.98 29.98 54947.28 88888.00 2012-01-22 10:28:07.750 022 12542.00 29.98 54947.28 88888.00 2012-01-22 10:28:07.875 022 12542.00 29.98 54947.25 88888.00 2012-01-22 10:28:08.000 022 12542.02 29.98 54947.25 88888.00 2012-01-22 10:28:08.125 022 12541.98 29.98 54947.28 88888.00 2012-01-22 10:28:08.250 022 12541.95 29.98 54947.30 88888.00 2012-01-22 10:28:08.375 022 12542.02 29.98 54947.28 88888.00 2012-01-22 10:28:08.500 022 12541.95 30.00 54947.28 88888.00 2012-01-22 10:28:08.625 022 12542.02 30.00 54947.30 88888.00 2012-01-22 10:28:08.750 022 12542.10 30.02 54947.35 88888.00 2012-01-22 10:28:08.875 022 12542.08 30.02 54947.32 88888.00 2012-01-22 10:28:09.000 022 12542.05 30.00 54947.32 88888.00 2012-01-22 10:28:09.125 022 12542.08 30.05 54947.35 88888.00 2012-01-22 10:28:09.250 022 12542.05 30.02 54947.38 88888.00 2012-01-22 10:28:09.375 022 12542.08 30.07 54947.38 88888.00 2012-01-22 10:28:09.500 022 12542.10 30.05 54947.40 88888.00 2012-01-22 10:28:09.625 022 12542.10 30.05 54947.38 88888.00 2012-01-22 10:28:09.750 022 12542.12 30.05 54947.38 88888.00 2012-01-22 10:28:09.875 022 12542.17 30.07 54947.40 88888.00 2012-01-22 10:28:10.000 022 12542.17 30.10 54947.38 88888.00 2012-01-22 10:28:10.125 022 12542.23 30.07 54947.40 88888.00 2012-01-22 10:28:10.250 022 12542.15 30.07 54947.43 88888.00 2012-01-22 10:28:10.375 022 12542.12 30.10 54947.45 88888.00 2012-01-22 10:28:10.500 022 12542.12 30.15 54947.47 88888.00 2012-01-22 10:28:10.625 022 12542.20 30.12 54947.47 88888.00 2012-01-22 10:28:10.750 022 12542.25 30.12 54947.50 88888.00 2012-01-22 10:28:10.875 022 12542.15 30.12 54947.50 88888.00 2012-01-22 10:28:11.000 022 12542.15 30.15 54947.47 88888.00 2012-01-22 10:28:11.125 022 12542.23 30.15 54947.50 88888.00 2012-01-22 10:28:11.250 022 12542.23 30.18 54947.53 88888.00 2012-01-22 10:28:11.375 022 12542.25 30.18 54947.53 88888.00 2012-01-22 10:28:11.500 022 12542.25 30.23 54947.55 88888.00 2012-01-22 10:28:11.625 022 12542.25 30.23 54947.55 88888.00 2012-01-22 10:28:11.750 022 12542.20 30.23 54947.55 88888.00 2012-01-22 10:28:11.875 022 12542.23 30.25 54947.55 88888.00 2012-01-22 10:28:12.000 022 12542.30 30.25 54947.53 88888.00 2012-01-22 10:28:12.125 022 12542.33 30.27 54947.57 88888.00 2012-01-22 10:28:12.250 022 12542.27 30.25 54947.62 88888.00 2012-01-22 10:28:12.375 022 12542.25 30.27 54947.60 88888.00 2012-01-22 10:28:12.500 022 12542.35 30.27 54947.60 88888.00 2012-01-22 10:28:12.625 022 12542.42 30.27 54947.57 88888.00 2012-01-22 10:28:12.750 022 12542.45 30.27 54947.57 88888.00 2012-01-22 10:28:12.875 022 12542.42 30.32 54947.57 88888.00 2012-01-22 10:28:13.000 022 12542.42 30.32 54947.60 88888.00 2012-01-22 10:28:13.125 022 12542.45 30.32 54947.62 88888.00 2012-01-22 10:28:13.250 022 12542.40 30.35 54947.62 88888.00 2012-01-22 10:28:13.375 022 12542.33 30.40 54947.62 88888.00 2012-01-22 10:28:13.500 022 12542.30 30.40 54947.65 88888.00 2012-01-22 10:28:13.625 022 12542.35 30.40 54947.62 88888.00 2012-01-22 10:28:13.750 022 12542.38 30.40 54947.65 88888.00 2012-01-22 10:28:13.875 022 12542.45 30.43 54947.65 88888.00 2012-01-22 10:28:14.000 022 12542.45 30.43 54947.65 88888.00 2012-01-22 10:28:14.125 022 12542.48 30.45 54947.65 88888.00 2012-01-22 10:28:14.250 022 12542.50 30.48 54947.70 88888.00 2012-01-22 10:28:14.375 022 12542.48 30.50 54947.70 88888.00 2012-01-22 10:28:14.500 022 12542.40 30.52 54947.70 88888.00 2012-01-22 10:28:14.625 022 12542.42 30.55 54947.72 88888.00 2012-01-22 10:28:14.750 022 12542.45 30.57 54947.72 88888.00 2012-01-22 10:28:14.875 022 12542.42 30.60 54947.75 88888.00 2012-01-22 10:28:15.000 022 12542.42 30.62 54947.75 88888.00 2012-01-22 10:28:15.125 022 12542.48 30.62 54947.78 88888.00 2012-01-22 10:28:15.250 022 12542.42 30.62 54947.78 88888.00 2012-01-22 10:28:15.375 022 12542.42 30.65 54947.78 88888.00 2012-01-22 10:28:15.500 022 12542.40 30.65 54947.78 88888.00 2012-01-22 10:28:15.625 022 12542.38 30.68 54947.78 88888.00 2012-01-22 10:28:15.750 022 12542.40 30.70 54947.80 88888.00 2012-01-22 10:28:15.875 022 12542.45 30.68 54947.82 88888.00 2012-01-22 10:28:16.000 022 12542.45 30.73 54947.82 88888.00 2012-01-22 10:28:16.125 022 12542.42 30.77 54947.85 88888.00 2012-01-22 10:28:16.250 022 12542.48 30.77 54947.88 88888.00 2012-01-22 10:28:16.375 022 12542.55 30.82 54947.90 88888.00 2012-01-22 10:28:16.500 022 12542.52 30.82 54947.90 88888.00 2012-01-22 10:28:16.625 022 12542.45 30.82 54947.90 88888.00 2012-01-22 10:28:16.750 022 12542.50 30.88 54947.90 88888.00 2012-01-22 10:28:16.875 022 12542.55 30.90 54947.93 88888.00 2012-01-22 10:28:17.000 022 12542.62 30.93 54947.93 88888.00 2012-01-22 10:28:17.125 022 12542.60 30.95 54947.95 88888.00 2012-01-22 10:28:17.250 022 12542.58 30.93 54947.95 88888.00 2012-01-22 10:28:17.375 022 12542.58 30.93 54947.93 88888.00 2012-01-22 10:28:17.500 022 12542.55 30.95 54947.93 88888.00 2012-01-22 10:28:17.625 022 12542.58 30.98 54947.93 88888.00 2012-01-22 10:28:17.750 022 12542.55 31.00 54947.95 88888.00 2012-01-22 10:28:17.875 022 12542.52 31.00 54947.95 88888.00 2012-01-22 10:28:18.000 022 12542.50 31.00 54947.93 88888.00 2012-01-22 10:28:18.125 022 12542.45 31.00 54947.95 88888.00 2012-01-22 10:28:18.250 022 12542.48 31.05 54947.95 88888.00 2012-01-22 10:28:18.375 022 12542.52 31.10 54947.97 88888.00 2012-01-22 10:28:18.500 022 12542.50 31.10 54947.97 88888.00 2012-01-22 10:28:18.625 022 12542.52 31.12 54948.00 88888.00 2012-01-22 10:28:18.750 022 12542.52 31.15 54948.03 88888.00 2012-01-22 10:28:18.875 022 12542.45 31.15 54948.03 88888.00 2012-01-22 10:28:19.000 022 12542.45 31.15 54948.00 88888.00 2012-01-22 10:28:19.125 022 12542.50 31.15 54948.00 88888.00 2012-01-22 10:28:19.250 022 12542.48 31.15 54948.03 88888.00 2012-01-22 10:28:19.375 022 12542.62 31.18 54948.03 88888.00 2012-01-22 10:28:19.500 022 12542.58 31.20 54948.05 88888.00 2012-01-22 10:28:19.625 022 12542.55 31.23 54948.05 88888.00 2012-01-22 10:28:19.750 022 12542.58 31.20 54948.05 88888.00 2012-01-22 10:28:19.875 022 12542.60 31.23 54948.05 88888.00 2012-01-22 10:28:20.000 022 12542.52 31.25 54948.05 88888.00 2012-01-22 10:28:20.125 022 12542.60 31.25 54948.07 88888.00 2012-01-22 10:28:20.250 022 12542.55 31.25 54948.07 88888.00 2012-01-22 10:28:20.375 022 12542.55 31.30 54948.07 88888.00 2012-01-22 10:28:20.500 022 12542.50 31.32 54948.10 88888.00 2012-01-22 10:28:20.625 022 12542.52 31.38 54948.10 88888.00 2012-01-22 10:28:20.750 022 12542.50 31.32 54948.12 88888.00 2012-01-22 10:28:20.875 022 12542.50 31.27 54948.12 88888.00 2012-01-22 10:28:21.000 022 12542.48 31.32 54948.12 88888.00 2012-01-22 10:28:21.125 022 12542.50 31.35 54948.12 88888.00 2012-01-22 10:28:21.250 022 12542.50 31.32 54948.18 88888.00 2012-01-22 10:28:21.375 022 12542.55 31.35 54948.15 88888.00 2012-01-22 10:28:21.500 022 12542.52 31.35 54948.18 88888.00 2012-01-22 10:28:21.625 022 12542.50 31.38 54948.18 88888.00 2012-01-22 10:28:21.750 022 12542.50 31.35 54948.20 88888.00 2012-01-22 10:28:21.875 022 12542.50 31.35 54948.22 88888.00 2012-01-22 10:28:22.000 022 12542.50 31.35 54948.20 88888.00 2012-01-22 10:28:22.125 022 12542.58 31.35 54948.20 88888.00 2012-01-22 10:28:22.250 022 12542.60 31.38 54948.22 88888.00 2012-01-22 10:28:22.375 022 12542.65 31.43 54948.22 88888.00 2012-01-22 10:28:22.500 022 12542.62 31.40 54948.18 88888.00 2012-01-22 10:28:22.625 022 12542.67 31.40 54948.20 88888.00 2012-01-22 10:28:22.750 022 12542.70 31.40 54948.25 88888.00 2012-01-22 10:28:22.875 022 12542.65 31.43 54948.28 88888.00 2012-01-22 10:28:23.000 022 12542.67 31.40 54948.28 88888.00 2012-01-22 10:28:23.125 022 12542.67 31.43 54948.28 88888.00 2012-01-22 10:28:23.250 022 12542.60 31.48 54948.30 88888.00 2012-01-22 10:28:23.375 022 12542.65 31.48 54948.28 88888.00 2012-01-22 10:28:23.500 022 12542.65 31.50 54948.28 88888.00 2012-01-22 10:28:23.625 022 12542.62 31.50 54948.30 88888.00 2012-01-22 10:28:23.750 022 12542.60 31.52 54948.35 88888.00 2012-01-22 10:28:23.875 022 12542.62 31.52 54948.32 88888.00 2012-01-22 10:28:24.000 022 12542.70 31.50 54948.30 88888.00 2012-01-22 10:28:24.125 022 12542.67 31.50 54948.32 88888.00 2012-01-22 10:28:24.250 022 12542.65 31.50 54948.32 88888.00 2012-01-22 10:28:24.375 022 12542.65 31.52 54948.32 88888.00 2012-01-22 10:28:24.500 022 12542.65 31.55 54948.35 88888.00 2012-01-22 10:28:24.625 022 12542.67 31.55 54948.40 88888.00 2012-01-22 10:28:24.750 022 12542.65 31.55 54948.38 88888.00 2012-01-22 10:28:24.875 022 12542.65 31.55 54948.35 88888.00 2012-01-22 10:28:25.000 022 12542.73 31.52 54948.35 88888.00 2012-01-22 10:28:25.125 022 12542.77 31.57 54948.38 88888.00 2012-01-22 10:28:25.250 022 12542.75 31.60 54948.43 88888.00 2012-01-22 10:28:25.375 022 12542.70 31.60 54948.40 88888.00 2012-01-22 10:28:25.500 022 12542.65 31.57 54948.40 88888.00 2012-01-22 10:28:25.625 022 12542.70 31.62 54948.40 88888.00 2012-01-22 10:28:25.750 022 12542.73 31.62 54948.43 88888.00 2012-01-22 10:28:25.875 022 12542.73 31.65 54948.43 88888.00 2012-01-22 10:28:26.000 022 12542.73 31.65 54948.43 88888.00 2012-01-22 10:28:26.125 022 12542.77 31.68 54948.45 88888.00 2012-01-22 10:28:26.250 022 12542.75 31.65 54948.45 88888.00 2012-01-22 10:28:26.375 022 12542.80 31.68 54948.50 88888.00 2012-01-22 10:28:26.500 022 12542.77 31.68 54948.45 88888.00 2012-01-22 10:28:26.625 022 12542.75 31.62 54948.40 88888.00 2012-01-22 10:28:26.750 022 12542.80 31.68 54948.40 88888.00 2012-01-22 10:28:26.875 022 12542.85 31.65 54948.47 88888.00 2012-01-22 10:28:27.000 022 12542.80 31.68 54948.47 88888.00 2012-01-22 10:28:27.125 022 12542.77 31.68 54948.47 88888.00 2012-01-22 10:28:27.250 022 12542.75 31.68 54948.47 88888.00 2012-01-22 10:28:27.375 022 12542.80 31.73 54948.50 88888.00 2012-01-22 10:28:27.500 022 12542.83 31.73 54948.50 88888.00 2012-01-22 10:28:27.625 022 12542.83 31.73 54948.53 88888.00 2012-01-22 10:28:27.750 022 12542.85 31.70 54948.55 88888.00 2012-01-22 10:28:27.875 022 12542.90 31.65 54948.53 88888.00 2012-01-22 10:28:28.000 022 12542.92 31.65 54948.55 88888.00 2012-01-22 10:28:28.125 022 12542.90 31.73 54948.57 88888.00 2012-01-22 10:28:28.250 022 12542.88 31.73 54948.57 88888.00 2012-01-22 10:28:28.375 022 12542.90 31.77 54948.60 88888.00 2012-01-22 10:28:28.500 022 12542.88 31.73 54948.62 88888.00 2012-01-22 10:28:28.625 022 12542.85 31.75 54948.62 88888.00 2012-01-22 10:28:28.750 022 12542.83 31.75 54948.62 88888.00 2012-01-22 10:28:28.875 022 12542.83 31.75 54948.60 88888.00 2012-01-22 10:28:29.000 022 12542.92 31.75 54948.57 88888.00 2012-01-22 10:28:29.125 022 12542.98 31.70 54948.60 88888.00 2012-01-22 10:28:29.250 022 12542.90 31.70 54948.57 88888.00 2012-01-22 10:28:29.375 022 12542.95 31.75 54948.62 88888.00 2012-01-22 10:28:29.500 022 12542.98 31.80 54948.60 88888.00 2012-01-22 10:28:29.625 022 12542.95 31.80 54948.62 88888.00 2012-01-22 10:28:29.750 022 12542.98 31.77 54948.62 88888.00 2012-01-22 10:28:29.875 022 12543.02 31.82 54948.62 88888.00 2012-01-22 10:28:30.000 022 12543.05 31.82 54948.60 88888.00 2012-01-22 10:28:30.125 022 12543.02 31.80 54948.65 88888.00 2012-01-22 10:28:30.250 022 12542.98 31.80 54948.68 88888.00 2012-01-22 10:28:30.375 022 12543.08 31.85 54948.72 88888.00 2012-01-22 10:28:30.500 022 12543.02 31.88 54948.70 88888.00 2012-01-22 10:28:30.625 022 12542.98 31.85 54948.70 88888.00 2012-01-22 10:28:30.750 022 12542.95 31.85 54948.68 88888.00 2012-01-22 10:28:30.875 022 12543.00 31.88 54948.72 88888.00 2012-01-22 10:28:31.000 022 12543.08 31.88 54948.70 88888.00 2012-01-22 10:28:31.125 022 12543.15 31.90 54948.72 88888.00 2012-01-22 10:28:31.250 022 12543.12 31.93 54948.75 88888.00 2012-01-22 10:28:31.375 022 12543.10 31.95 54948.78 88888.00 2012-01-22 10:28:31.500 022 12543.10 31.93 54948.78 88888.00 2012-01-22 10:28:31.625 022 12543.12 31.95 54948.78 88888.00 2012-01-22 10:28:31.750 022 12543.12 31.95 54948.80 88888.00 2012-01-22 10:28:31.875 022 12543.12 31.95 54948.80 88888.00 2012-01-22 10:28:32.000 022 12543.12 31.98 54948.78 88888.00 2012-01-22 10:28:32.125 022 12543.15 32.02 54948.78 88888.00 2012-01-22 10:28:32.250 022 12543.15 32.02 54948.78 88888.00 2012-01-22 10:28:32.375 022 12543.12 32.00 54948.80 88888.00 2012-01-22 10:28:32.500 022 12543.15 32.02 54948.82 88888.00 2012-01-22 10:28:32.625 022 12543.25 32.05 54948.80 88888.00 2012-01-22 10:28:32.750 022 12543.25 32.05 54948.80 88888.00 2012-01-22 10:28:32.875 022 12543.25 32.05 54948.80 88888.00 2012-01-22 10:28:33.000 022 12543.23 32.02 54948.78 88888.00 2012-01-22 10:28:33.125 022 12543.30 32.05 54948.80 88888.00 2012-01-22 10:28:33.250 022 12543.30 32.05 54948.80 88888.00 2012-01-22 10:28:33.375 022 12543.33 32.05 54948.80 88888.00 2012-01-22 10:28:33.500 022 12543.30 32.08 54948.82 88888.00 2012-01-22 10:28:33.625 022 12543.25 32.10 54948.82 88888.00 2012-01-22 10:28:33.750 022 12543.25 32.12 54948.85 88888.00 2012-01-22 10:28:33.875 022 12543.23 32.15 54948.85 88888.00 2012-01-22 10:28:34.000 022 12543.17 32.10 54948.82 88888.00 2012-01-22 10:28:34.125 022 12543.20 32.10 54948.85 88888.00 2012-01-22 10:28:34.250 022 12543.25 32.12 54948.85 88888.00 2012-01-22 10:28:34.375 022 12543.27 32.15 54948.88 88888.00 2012-01-22 10:28:34.500 022 12543.25 32.15 54948.90 88888.00 2012-01-22 10:28:34.625 022 12543.20 32.15 54948.90 88888.00 2012-01-22 10:28:34.750 022 12543.17 32.17 54948.88 88888.00 2012-01-22 10:28:34.875 022 12543.15 32.15 54948.90 88888.00 2012-01-22 10:28:35.000 022 12543.17 32.17 54948.93 88888.00 2012-01-22 10:28:35.125 022 12543.15 32.17 54948.97 88888.00 2012-01-22 10:28:35.250 022 12543.12 32.20 54949.00 88888.00 2012-01-22 10:28:35.375 022 12543.15 32.20 54949.00 88888.00 2012-01-22 10:28:35.500 022 12543.15 32.20 54949.00 88888.00 2012-01-22 10:28:35.625 022 12543.12 32.23 54948.97 88888.00 2012-01-22 10:28:35.750 022 12543.02 32.25 54948.97 88888.00 2012-01-22 10:28:35.875 022 12542.98 32.20 54949.00 88888.00 2012-01-22 10:28:36.000 022 12543.10 32.23 54949.00 88888.00 2012-01-22 10:28:36.125 022 12543.12 32.23 54949.03 88888.00 2012-01-22 10:28:36.250 022 12543.02 32.25 54949.07 88888.00 2012-01-22 10:28:36.375 022 12543.05 32.30 54949.07 88888.00 2012-01-22 10:28:36.500 022 12543.05 32.27 54949.07 88888.00 2012-01-22 10:28:36.625 022 12543.08 32.25 54949.05 88888.00 2012-01-22 10:28:36.750 022 12543.00 32.27 54949.05 88888.00 2012-01-22 10:28:36.875 022 12542.98 32.25 54949.05 88888.00 2012-01-22 10:28:37.000 022 12543.02 32.25 54949.05 88888.00 2012-01-22 10:28:37.125 022 12543.02 32.27 54949.10 88888.00 2012-01-22 10:28:37.250 022 12542.95 32.30 54949.10 88888.00 2012-01-22 10:28:37.375 022 12543.00 32.30 54949.12 88888.00 2012-01-22 10:28:37.500 022 12543.02 32.35 54949.10 88888.00 2012-01-22 10:28:37.625 022 12542.98 32.27 54949.10 88888.00 2012-01-22 10:28:37.750 022 12542.85 32.30 54949.12 88888.00 2012-01-22 10:28:37.875 022 12542.83 32.30 54949.15 88888.00 2012-01-22 10:28:38.000 022 12542.88 32.27 54949.12 88888.00 2012-01-22 10:28:38.125 022 12542.88 32.27 54949.15 88888.00 2012-01-22 10:28:38.250 022 12542.83 32.30 54949.18 88888.00 2012-01-22 10:28:38.375 022 12542.88 32.33 54949.15 88888.00 2012-01-22 10:28:38.500 022 12542.77 32.35 54949.18 88888.00 2012-01-22 10:28:38.625 022 12542.75 32.35 54949.20 88888.00 2012-01-22 10:28:38.750 022 12542.75 32.35 54949.20 88888.00 2012-01-22 10:28:38.875 022 12542.73 32.35 54949.18 88888.00 2012-01-22 10:28:39.000 022 12542.73 32.33 54949.20 88888.00 2012-01-22 10:28:39.125 022 12542.73 32.38 54949.25 88888.00 2012-01-22 10:28:39.250 022 12542.62 32.38 54949.22 88888.00 2012-01-22 10:28:39.375 022 12542.70 32.40 54949.22 88888.00 2012-01-22 10:28:39.500 022 12542.67 32.40 54949.22 88888.00 2012-01-22 10:28:39.625 022 12542.62 32.38 54949.25 88888.00 2012-01-22 10:28:39.750 022 12542.62 32.38 54949.22 88888.00 2012-01-22 10:28:39.875 022 12542.60 32.42 54949.22 88888.00 2012-01-22 10:28:40.000 022 12542.58 32.42 54949.20 88888.00 2012-01-22 10:28:40.125 022 12542.58 32.40 54949.25 88888.00 2012-01-22 10:28:40.250 022 12542.48 32.38 54949.22 88888.00 2012-01-22 10:28:40.375 022 12542.48 32.38 54949.22 88888.00 2012-01-22 10:28:40.500 022 12542.48 32.40 54949.25 88888.00 2012-01-22 10:28:40.625 022 12542.50 32.40 54949.25 88888.00 2012-01-22 10:28:40.750 022 12542.55 32.45 54949.28 88888.00 2012-01-22 10:28:40.875 022 12542.50 32.45 54949.28 88888.00 2012-01-22 10:28:41.000 022 12542.42 32.48 54949.28 88888.00 2012-01-22 10:28:41.125 022 12542.38 32.48 54949.30 88888.00 2012-01-22 10:28:41.250 022 12542.33 32.45 54949.35 88888.00 2012-01-22 10:28:41.375 022 12542.35 32.48 54949.35 88888.00 2012-01-22 10:28:41.500 022 12542.33 32.48 54949.35 88888.00 2012-01-22 10:28:41.625 022 12542.30 32.48 54949.32 88888.00 2012-01-22 10:28:41.750 022 12542.25 32.50 54949.35 88888.00 2012-01-22 10:28:41.875 022 12542.25 32.52 54949.35 88888.00 2012-01-22 10:28:42.000 022 12542.23 32.52 54949.35 88888.00 2012-01-22 10:28:42.125 022 12542.27 32.48 54949.35 88888.00 2012-01-22 10:28:42.250 022 12542.23 32.48 54949.35 88888.00 2012-01-22 10:28:42.375 022 12542.27 32.50 54949.35 88888.00 2012-01-22 10:28:42.500 022 12542.27 32.50 54949.35 88888.00 2012-01-22 10:28:42.625 022 12542.33 32.55 54949.35 88888.00 2012-01-22 10:28:42.750 022 12542.35 32.55 54949.35 88888.00 2012-01-22 10:28:42.875 022 12542.33 32.52 54949.38 88888.00 2012-01-22 10:28:43.000 022 12542.25 32.52 54949.38 88888.00 2012-01-22 10:28:43.125 022 12542.23 32.52 54949.40 88888.00 2012-01-22 10:28:43.250 022 12542.15 32.50 54949.40 88888.00 2012-01-22 10:28:43.375 022 12542.15 32.52 54949.40 88888.00 2012-01-22 10:28:43.500 022 12542.15 32.55 54949.40 88888.00 2012-01-22 10:28:43.625 022 12542.15 32.52 54949.38 88888.00 2012-01-22 10:28:43.750 022 12542.05 32.52 54949.38 88888.00 2012-01-22 10:28:43.875 022 12541.95 32.52 54949.40 88888.00 2012-01-22 10:28:44.000 022 12541.90 32.52 54949.43 88888.00 2012-01-22 10:28:44.125 022 12541.90 32.55 54949.45 88888.00 2012-01-22 10:28:44.250 022 12541.90 32.52 54949.45 88888.00 2012-01-22 10:28:44.375 022 12541.95 32.55 54949.45 88888.00 2012-01-22 10:28:44.500 022 12541.90 32.55 54949.43 88888.00 2012-01-22 10:28:44.625 022 12541.88 32.55 54949.45 88888.00 2012-01-22 10:28:44.750 022 12541.88 32.58 54949.45 88888.00 2012-01-22 10:28:44.875 022 12541.88 32.60 54949.45 88888.00 2012-01-22 10:28:45.000 022 12541.83 32.58 54949.45 88888.00 2012-01-22 10:28:45.125 022 12541.80 32.55 54949.47 88888.00 2012-01-22 10:28:45.250 022 12541.70 32.52 54949.50 88888.00 2012-01-22 10:28:45.375 022 12541.75 32.52 54949.53 88888.00 2012-01-22 10:28:45.500 022 12541.75 32.52 54949.50 88888.00 2012-01-22 10:28:45.625 022 12541.73 32.52 54949.50 88888.00 2012-01-22 10:28:45.750 022 12541.67 32.52 54949.50 88888.00 2012-01-22 10:28:45.875 022 12541.70 32.52 54949.50 88888.00 2012-01-22 10:28:46.000 022 12541.65 32.55 54949.53 88888.00 2012-01-22 10:28:46.125 022 12541.70 32.60 54949.55 88888.00 2012-01-22 10:28:46.250 022 12541.65 32.58 54949.53 88888.00 2012-01-22 10:28:46.375 022 12541.65 32.55 54949.50 88888.00 2012-01-22 10:28:46.500 022 12541.60 32.55 54949.53 88888.00 2012-01-22 10:28:46.625 022 12541.55 32.52 54949.53 88888.00 2012-01-22 10:28:46.750 022 12541.55 32.52 54949.50 88888.00 2012-01-22 10:28:46.875 022 12541.55 32.52 54949.50 88888.00 2012-01-22 10:28:47.000 022 12541.55 32.52 54949.47 88888.00 2012-01-22 10:28:47.125 022 12541.58 32.52 54949.47 88888.00 2012-01-22 10:28:47.250 022 12541.52 32.50 54949.53 88888.00 2012-01-22 10:28:47.375 022 12541.52 32.52 54949.50 88888.00 2012-01-22 10:28:47.500 022 12541.48 32.52 54949.50 88888.00 2012-01-22 10:28:47.625 022 12541.48 32.58 54949.47 88888.00 2012-01-22 10:28:47.750 022 12541.50 32.58 54949.47 88888.00 2012-01-22 10:28:47.875 022 12541.50 32.52 54949.50 88888.00 2012-01-22 10:28:48.000 022 12541.52 32.48 54949.53 88888.00 2012-01-22 10:28:48.125 022 12541.50 32.50 54949.50 88888.00 2012-01-22 10:28:48.250 022 12541.42 32.50 54949.50 88888.00 2012-01-22 10:28:48.375 022 12541.48 32.50 54949.53 88888.00 2012-01-22 10:28:48.500 022 12541.48 32.52 54949.53 88888.00 2012-01-22 10:28:48.625 022 12541.45 32.50 54949.53 88888.00 2012-01-22 10:28:48.750 022 12541.48 32.50 54949.53 88888.00 2012-01-22 10:28:48.875 022 12541.50 32.50 54949.53 88888.00 2012-01-22 10:28:49.000 022 12541.50 32.50 54949.50 88888.00 2012-01-22 10:28:49.125 022 12541.45 32.48 54949.55 88888.00 2012-01-22 10:28:49.250 022 12541.42 32.48 54949.53 88888.00 2012-01-22 10:28:49.375 022 12541.40 32.45 54949.53 88888.00 2012-01-22 10:28:49.500 022 12541.42 32.45 54949.53 88888.00 2012-01-22 10:28:49.625 022 12541.45 32.48 54949.57 88888.00 2012-01-22 10:28:49.750 022 12541.42 32.50 54949.57 88888.00 2012-01-22 10:28:49.875 022 12541.42 32.52 54949.57 88888.00 2012-01-22 10:28:50.000 022 12541.42 32.50 54949.57 88888.00 2012-01-22 10:28:50.125 022 12541.45 32.48 54949.53 88888.00 2012-01-22 10:28:50.250 022 12541.45 32.42 54949.53 88888.00 2012-01-22 10:28:50.375 022 12541.50 32.48 54949.53 88888.00 2012-01-22 10:28:50.500 022 12541.50 32.50 54949.55 88888.00 2012-01-22 10:28:50.625 022 12541.50 32.50 54949.55 88888.00 2012-01-22 10:28:50.750 022 12541.50 32.50 54949.55 88888.00 2012-01-22 10:28:50.875 022 12541.42 32.50 54949.55 88888.00 2012-01-22 10:28:51.000 022 12541.40 32.45 54949.55 88888.00 2012-01-22 10:28:51.125 022 12541.40 32.50 54949.57 88888.00 2012-01-22 10:28:51.250 022 12541.40 32.50 54949.57 88888.00 2012-01-22 10:28:51.375 022 12541.42 32.45 54949.55 88888.00 2012-01-22 10:28:51.500 022 12541.42 32.48 54949.55 88888.00 2012-01-22 10:28:51.625 022 12541.42 32.48 54949.55 88888.00 2012-01-22 10:28:51.750 022 12541.38 32.48 54949.57 88888.00 2012-01-22 10:28:51.875 022 12541.40 32.50 54949.57 88888.00 2012-01-22 10:28:52.000 022 12541.40 32.50 54949.55 88888.00 2012-01-22 10:28:52.125 022 12541.42 32.50 54949.55 88888.00 2012-01-22 10:28:52.250 022 12541.42 32.50 54949.55 88888.00 2012-01-22 10:28:52.375 022 12541.38 32.52 54949.55 88888.00 2012-01-22 10:28:52.500 022 12541.35 32.50 54949.55 88888.00 2012-01-22 10:28:52.625 022 12541.40 32.50 54949.55 88888.00 2012-01-22 10:28:52.750 022 12541.40 32.50 54949.55 88888.00 2012-01-22 10:28:52.875 022 12541.33 32.52 54949.55 88888.00 2012-01-22 10:28:53.000 022 12541.27 32.50 54949.50 88888.00 2012-01-22 10:28:53.125 022 12541.33 32.48 54949.53 88888.00 2012-01-22 10:28:53.250 022 12541.30 32.48 54949.57 88888.00 2012-01-22 10:28:53.375 022 12541.30 32.50 54949.57 88888.00 2012-01-22 10:28:53.500 022 12541.25 32.52 54949.57 88888.00 2012-01-22 10:28:53.625 022 12541.23 32.52 54949.55 88888.00 2012-01-22 10:28:53.750 022 12541.23 32.50 54949.55 88888.00 2012-01-22 10:28:53.875 022 12541.25 32.52 54949.57 88888.00 2012-01-22 10:28:54.000 022 12541.30 32.48 54949.55 88888.00 2012-01-22 10:28:54.125 022 12541.38 32.50 54949.57 88888.00 2012-01-22 10:28:54.250 022 12541.33 32.48 54949.55 88888.00 2012-01-22 10:28:54.375 022 12541.33 32.48 54949.53 88888.00 2012-01-22 10:28:54.500 022 12541.30 32.50 54949.55 88888.00 2012-01-22 10:28:54.625 022 12541.30 32.50 54949.57 88888.00 2012-01-22 10:28:54.750 022 12541.33 32.50 54949.57 88888.00 2012-01-22 10:28:54.875 022 12541.33 32.50 54949.60 88888.00 2012-01-22 10:28:55.000 022 12541.30 32.52 54949.60 88888.00 2012-01-22 10:28:55.125 022 12541.25 32.52 54949.62 88888.00 2012-01-22 10:28:55.250 022 12541.23 32.52 54949.62 88888.00 2012-01-22 10:28:55.375 022 12541.25 32.52 54949.65 88888.00 2012-01-22 10:28:55.500 022 12541.20 32.52 54949.60 88888.00 2012-01-22 10:28:55.625 022 12541.12 32.50 54949.60 88888.00 2012-01-22 10:28:55.750 022 12541.12 32.50 54949.60 88888.00 2012-01-22 10:28:55.875 022 12541.17 32.50 54949.62 88888.00 2012-01-22 10:28:56.000 022 12541.17 32.52 54949.62 88888.00 2012-01-22 10:28:56.125 022 12541.12 32.52 54949.62 88888.00 2012-01-22 10:28:56.250 022 12541.05 32.52 54949.62 88888.00 2012-01-22 10:28:56.375 022 12541.17 32.52 54949.62 88888.00 2012-01-22 10:28:56.500 022 12541.20 32.52 54949.62 88888.00 2012-01-22 10:28:56.625 022 12541.17 32.48 54949.62 88888.00 2012-01-22 10:28:56.750 022 12541.02 32.50 54949.60 88888.00 2012-01-22 10:28:56.875 022 12541.00 32.52 54949.62 88888.00 2012-01-22 10:28:57.000 022 12541.05 32.52 54949.60 88888.00 2012-01-22 10:28:57.125 022 12541.00 32.52 54949.62 88888.00 2012-01-22 10:28:57.250 022 12540.92 32.55 54949.62 88888.00 2012-01-22 10:28:57.375 022 12540.92 32.50 54949.65 88888.00 2012-01-22 10:28:57.500 022 12540.92 32.55 54949.65 88888.00 2012-01-22 10:28:57.625 022 12541.00 32.58 54949.68 88888.00 2012-01-22 10:28:57.750 022 12540.95 32.55 54949.62 88888.00 2012-01-22 10:28:57.875 022 12540.95 32.52 54949.62 88888.00 2012-01-22 10:28:58.000 022 12540.90 32.55 54949.62 88888.00 2012-01-22 10:28:58.125 022 12540.90 32.60 54949.65 88888.00 2012-01-22 10:28:58.250 022 12540.88 32.52 54949.65 88888.00 2012-01-22 10:28:58.375 022 12540.85 32.52 54949.65 88888.00 2012-01-22 10:28:58.500 022 12540.80 32.52 54949.65 88888.00 2012-01-22 10:28:58.625 022 12540.80 32.52 54949.65 88888.00 2012-01-22 10:28:58.750 022 12540.85 32.52 54949.65 88888.00 2012-01-22 10:28:58.875 022 12540.83 32.52 54949.68 88888.00 2012-01-22 10:28:59.000 022 12540.83 32.52 54949.65 88888.00 2012-01-22 10:28:59.125 022 12540.83 32.52 54949.68 88888.00 2012-01-22 10:28:59.250 022 12540.70 32.50 54949.68 88888.00 2012-01-22 10:28:59.375 022 12540.62 32.52 54949.65 88888.00 2012-01-22 10:28:59.500 022 12540.58 32.52 54949.68 88888.00 2012-01-22 10:28:59.625 022 12540.58 32.55 54949.68 88888.00 2012-01-22 10:28:59.750 022 12540.55 32.50 54949.68 88888.00 2012-01-22 10:28:59.875 022 12540.55 32.50 54949.68 88888.00 2012-01-22 10:29:00.000 022 12540.60 32.48 54949.70 88888.00 2012-01-22 10:29:00.125 022 12540.52 32.52 54949.70 88888.00 2012-01-22 10:29:00.250 022 12540.40 32.52 54949.68 88888.00 2012-01-22 10:29:00.375 022 12540.42 32.55 54949.72 88888.00 2012-01-22 10:29:00.500 022 12540.35 32.52 54949.72 88888.00 2012-01-22 10:29:00.625 022 12540.27 32.50 54949.70 88888.00 2012-01-22 10:29:00.750 022 12540.25 32.50 54949.70 88888.00 2012-01-22 10:29:00.875 022 12540.27 32.55 54949.72 88888.00 2012-01-22 10:29:01.000 022 12540.30 32.58 54949.70 88888.00 2012-01-22 10:29:01.125 022 12540.27 32.55 54949.72 88888.00 2012-01-22 10:29:01.250 022 12540.25 32.50 54949.72 88888.00 2012-01-22 10:29:01.375 022 12540.25 32.52 54949.75 88888.00 2012-01-22 10:29:01.500 022 12540.23 32.52 54949.75 88888.00 2012-01-22 10:29:01.625 022 12540.17 32.55 54949.75 88888.00 2012-01-22 10:29:01.750 022 12540.15 32.52 54949.75 88888.00 2012-01-22 10:29:01.875 022 12540.20 32.52 54949.78 88888.00 2012-01-22 10:29:02.000 022 12540.17 32.52 54949.75 88888.00 2012-01-22 10:29:02.125 022 12540.12 32.52 54949.75 88888.00 2012-01-22 10:29:02.250 022 12540.05 32.50 54949.78 88888.00 2012-01-22 10:29:02.375 022 12540.12 32.52 54949.80 88888.00 2012-01-22 10:29:02.500 022 12540.17 32.48 54949.78 88888.00 2012-01-22 10:29:02.625 022 12540.12 32.48 54949.75 88888.00 2012-01-22 10:29:02.750 022 12540.05 32.50 54949.75 88888.00 2012-01-22 10:29:02.875 022 12539.98 32.45 54949.75 88888.00 2012-01-22 10:29:03.000 022 12539.98 32.45 54949.75 88888.00 2012-01-22 10:29:03.125 022 12539.95 32.52 54949.80 88888.00 2012-01-22 10:29:03.250 022 12539.92 32.45 54949.78 88888.00 2012-01-22 10:29:03.375 022 12540.00 32.48 54949.78 88888.00 2012-01-22 10:29:03.500 022 12539.98 32.52 54949.80 88888.00 2012-01-22 10:29:03.625 022 12539.92 32.52 54949.82 88888.00 2012-01-22 10:29:03.750 022 12539.90 32.50 54949.82 88888.00 2012-01-22 10:29:03.875 022 12539.88 32.50 54949.82 88888.00 2012-01-22 10:29:04.000 022 12539.85 32.48 54949.75 88888.00 2012-01-22 10:29:04.125 022 12539.75 32.42 54949.78 88888.00 2012-01-22 10:29:04.250 022 12539.70 32.42 54949.82 88888.00 2012-01-22 10:29:04.375 022 12539.75 32.45 54949.80 88888.00 2012-01-22 10:29:04.500 022 12539.77 32.42 54949.78 88888.00 2012-01-22 10:29:04.625 022 12539.73 32.45 54949.80 88888.00 2012-01-22 10:29:04.750 022 12539.77 32.42 54949.78 88888.00 2012-01-22 10:29:04.875 022 12539.80 32.42 54949.80 88888.00 2012-01-22 10:29:05.000 022 12539.73 32.42 54949.82 88888.00 2012-01-22 10:29:05.125 022 12539.65 32.45 54949.88 88888.00 2012-01-22 10:29:05.250 022 12539.62 32.45 54949.80 88888.00 2012-01-22 10:29:05.375 022 12539.70 32.45 54949.80 88888.00 2012-01-22 10:29:05.500 022 12539.70 32.45 54949.82 88888.00 2012-01-22 10:29:05.625 022 12539.70 32.45 54949.82 88888.00 2012-01-22 10:29:05.750 022 12539.65 32.45 54949.85 88888.00 2012-01-22 10:29:05.875 022 12539.62 32.45 54949.82 88888.00 2012-01-22 10:29:06.000 022 12539.62 32.42 54949.80 88888.00 2012-01-22 10:29:06.125 022 12539.62 32.42 54949.85 88888.00 2012-01-22 10:29:06.250 022 12539.58 32.42 54949.82 88888.00 2012-01-22 10:29:06.375 022 12539.58 32.45 54949.82 88888.00 2012-01-22 10:29:06.500 022 12539.55 32.48 54949.82 88888.00 2012-01-22 10:29:06.625 022 12539.60 32.48 54949.85 88888.00 2012-01-22 10:29:06.750 022 12539.70 32.48 54949.85 88888.00 2012-01-22 10:29:06.875 022 12539.67 32.42 54949.85 88888.00 2012-01-22 10:29:07.000 022 12539.60 32.42 54949.82 88888.00 2012-01-22 10:29:07.125 022 12539.58 32.40 54949.85 88888.00 2012-01-22 10:29:07.250 022 12539.52 32.42 54949.82 88888.00 2012-01-22 10:29:07.375 022 12539.55 32.42 54949.85 88888.00 2012-01-22 10:29:07.500 022 12539.48 32.40 54949.85 88888.00 2012-01-22 10:29:07.625 022 12539.42 32.38 54949.82 88888.00 2012-01-22 10:29:07.750 022 12539.42 32.38 54949.85 88888.00 2012-01-22 10:29:07.875 022 12539.45 32.38 54949.85 88888.00 2012-01-22 10:29:08.000 022 12539.48 32.38 54949.82 88888.00 2012-01-22 10:29:08.125 022 12539.52 32.40 54949.85 88888.00 2012-01-22 10:29:08.250 022 12539.48 32.38 54949.88 88888.00 2012-01-22 10:29:08.375 022 12539.45 32.35 54949.82 88888.00 2012-01-22 10:29:08.500 022 12539.42 32.33 54949.80 88888.00 2012-01-22 10:29:08.625 022 12539.42 32.38 54949.82 88888.00 2012-01-22 10:29:08.750 022 12539.38 32.38 54949.82 88888.00 2012-01-22 10:29:08.875 022 12539.42 32.38 54949.85 88888.00 2012-01-22 10:29:09.000 022 12539.40 32.38 54949.82 88888.00 2012-01-22 10:29:09.125 022 12539.33 32.35 54949.80 88888.00 2012-01-22 10:29:09.250 022 12539.33 32.30 54949.80 88888.00 2012-01-22 10:29:09.375 022 12539.35 32.33 54949.82 88888.00 2012-01-22 10:29:09.500 022 12539.30 32.35 54949.85 88888.00 2012-01-22 10:29:09.625 022 12539.33 32.33 54949.82 88888.00 2012-01-22 10:29:09.750 022 12539.40 32.33 54949.85 88888.00 2012-01-22 10:29:09.875 022 12539.40 32.33 54949.80 88888.00 2012-01-22 10:29:10.000 022 12539.40 32.30 54949.80 88888.00 2012-01-22 10:29:10.125 022 12539.35 32.33 54949.82 88888.00 2012-01-22 10:29:10.250 022 12539.35 32.30 54949.80 88888.00 2012-01-22 10:29:10.375 022 12539.38 32.30 54949.80 88888.00 2012-01-22 10:29:10.500 022 12539.33 32.30 54949.78 88888.00 2012-01-22 10:29:10.625 022 12539.33 32.27 54949.82 88888.00 2012-01-22 10:29:10.750 022 12539.33 32.27 54949.82 88888.00 2012-01-22 10:29:10.875 022 12539.30 32.27 54949.82 88888.00 2012-01-22 10:29:11.000 022 12539.30 32.27 54949.82 88888.00 2012-01-22 10:29:11.125 022 12539.30 32.20 54949.82 88888.00 2012-01-22 10:29:11.250 022 12539.23 32.17 54949.82 88888.00 2012-01-22 10:29:11.375 022 12539.27 32.20 54949.82 88888.00 2012-01-22 10:29:11.500 022 12539.30 32.23 54949.88 88888.00 2012-01-22 10:29:11.625 022 12539.33 32.23 54949.85 88888.00 2012-01-22 10:29:11.750 022 12539.23 32.20 54949.85 88888.00 2012-01-22 10:29:11.875 022 12539.17 32.17 54949.88 88888.00 2012-01-22 10:29:12.000 022 12539.15 32.17 54949.85 88888.00 2012-01-22 10:29:12.125 022 12539.12 32.17 54949.82 88888.00 2012-01-22 10:29:12.250 022 12539.12 32.17 54949.80 88888.00 2012-01-22 10:29:12.375 022 12539.17 32.17 54949.82 88888.00 2012-01-22 10:29:12.500 022 12539.20 32.20 54949.88 88888.00 2012-01-22 10:29:12.625 022 12539.17 32.20 54949.85 88888.00 2012-01-22 10:29:12.750 022 12539.12 32.20 54949.82 88888.00 2012-01-22 10:29:12.875 022 12539.15 32.17 54949.82 88888.00 2012-01-22 10:29:13.000 022 12539.17 32.17 54949.80 88888.00 2012-01-22 10:29:13.125 022 12539.20 32.17 54949.82 88888.00 2012-01-22 10:29:13.250 022 12539.10 32.15 54949.82 88888.00 2012-01-22 10:29:13.375 022 12539.17 32.12 54949.85 88888.00 2012-01-22 10:29:13.500 022 12539.17 32.12 54949.85 88888.00 2012-01-22 10:29:13.625 022 12539.17 32.12 54949.82 88888.00 2012-01-22 10:29:13.750 022 12539.12 32.12 54949.85 88888.00 2012-01-22 10:29:13.875 022 12539.10 32.17 54949.85 88888.00 2012-01-22 10:29:14.000 022 12539.02 32.10 54949.85 88888.00 2012-01-22 10:29:14.125 022 12539.08 32.10 54949.88 88888.00 2012-01-22 10:29:14.250 022 12539.05 32.08 54949.82 88888.00 2012-01-22 10:29:14.375 022 12539.02 32.08 54949.85 88888.00 2012-01-22 10:29:14.500 022 12539.02 32.10 54949.88 88888.00 2012-01-22 10:29:14.625 022 12539.08 32.10 54949.90 88888.00 2012-01-22 10:29:14.750 022 12539.05 32.10 54949.88 88888.00 2012-01-22 10:29:14.875 022 12539.02 32.08 54949.82 88888.00 2012-01-22 10:29:15.000 022 12539.05 32.08 54949.85 88888.00 2012-01-22 10:29:15.125 022 12539.00 32.08 54949.88 88888.00 2012-01-22 10:29:15.250 022 12539.02 32.08 54949.85 88888.00 2012-01-22 10:29:15.375 022 12539.00 32.08 54949.88 88888.00 2012-01-22 10:29:15.500 022 12538.95 32.05 54949.88 88888.00 2012-01-22 10:29:15.625 022 12538.92 32.02 54949.85 88888.00 2012-01-22 10:29:15.750 022 12538.90 32.00 54949.85 88888.00 2012-01-22 10:29:15.875 022 12538.85 32.00 54949.85 88888.00 2012-01-22 10:29:16.000 022 12538.88 31.98 54949.85 88888.00 2012-01-22 10:29:16.125 022 12538.85 32.00 54949.90 88888.00 2012-01-22 10:29:16.250 022 12538.77 31.98 54949.88 88888.00 2012-01-22 10:29:16.375 022 12538.83 32.00 54949.85 88888.00 2012-01-22 10:29:16.500 022 12538.83 31.98 54949.85 88888.00 2012-01-22 10:29:16.625 022 12538.80 31.98 54949.85 88888.00 2012-01-22 10:29:16.750 022 12538.80 31.98 54949.85 88888.00 2012-01-22 10:29:16.875 022 12538.80 31.95 54949.82 88888.00 2012-01-22 10:29:17.000 022 12538.88 32.00 54949.85 88888.00 2012-01-22 10:29:17.125 022 12538.90 32.00 54949.88 88888.00 2012-01-22 10:29:17.250 022 12538.83 31.98 54949.88 88888.00 2012-01-22 10:29:17.375 022 12538.80 31.95 54949.88 88888.00 2012-01-22 10:29:17.500 022 12538.75 31.90 54949.85 88888.00 2012-01-22 10:29:17.625 022 12538.75 31.88 54949.88 88888.00 2012-01-22 10:29:17.750 022 12538.73 31.85 54949.88 88888.00 2012-01-22 10:29:17.875 022 12538.65 31.88 54949.88 88888.00 2012-01-22 10:29:18.000 022 12538.62 31.82 54949.82 88888.00 2012-01-22 10:29:18.125 022 12538.67 31.77 54949.85 88888.00 2012-01-22 10:29:18.250 022 12538.67 31.75 54949.85 88888.00 2012-01-22 10:29:18.375 022 12538.67 31.77 54949.88 88888.00 2012-01-22 10:29:18.500 022 12538.62 31.77 54949.90 88888.00 2012-01-22 10:29:18.625 022 12538.65 31.77 54949.85 88888.00 2012-01-22 10:29:18.750 022 12538.70 31.73 54949.85 88888.00 2012-01-22 10:29:18.875 022 12538.65 31.73 54949.85 88888.00 2012-01-22 10:29:19.000 022 12538.62 31.70 54949.88 88888.00 2012-01-22 10:29:19.125 022 12538.62 31.68 54949.88 88888.00 2012-01-22 10:29:19.250 022 12538.55 31.68 54949.90 88888.00 2012-01-22 10:29:19.375 022 12538.58 31.70 54949.90 88888.00 2012-01-22 10:29:19.500 022 12538.55 31.65 54949.90 88888.00 2012-01-22 10:29:19.625 022 12538.52 31.65 54949.88 88888.00 2012-01-22 10:29:19.750 022 12538.50 31.65 54949.88 88888.00 2012-01-22 10:29:19.875 022 12538.50 31.60 54949.88 88888.00 2012-01-22 10:29:20.000 022 12538.55 31.60 54949.82 88888.00 2012-01-22 10:29:20.125 022 12538.60 31.60 54949.85 88888.00 2012-01-22 10:29:20.250 022 12538.55 31.57 54949.85 88888.00 2012-01-22 10:29:20.375 022 12538.55 31.60 54949.88 88888.00 2012-01-22 10:29:20.500 022 12538.50 31.60 54949.88 88888.00 2012-01-22 10:29:20.625 022 12538.45 31.57 54949.88 88888.00 2012-01-22 10:29:20.750 022 12538.40 31.60 54949.88 88888.00 2012-01-22 10:29:20.875 022 12538.38 31.57 54949.88 88888.00 2012-01-22 10:29:21.000 022 12538.30 31.57 54949.88 88888.00 2012-01-22 10:29:21.125 022 12538.30 31.52 54949.85 88888.00 2012-01-22 10:29:21.250 022 12538.30 31.52 54949.85 88888.00 2012-01-22 10:29:21.375 022 12538.35 31.55 54949.88 88888.00 2012-01-22 10:29:21.500 022 12538.35 31.52 54949.88 88888.00 2012-01-22 10:29:21.625 022 12538.33 31.48 54949.88 88888.00 2012-01-22 10:29:21.750 022 12538.25 31.45 54949.88 88888.00 2012-01-22 10:29:21.875 022 12538.25 31.45 54949.82 88888.00 2012-01-22 10:29:22.000 022 12538.27 31.45 54949.85 88888.00 2012-01-22 10:29:22.125 022 12538.33 31.40 54949.82 88888.00 2012-01-22 10:29:22.250 022 12538.27 31.40 54949.85 88888.00 2012-01-22 10:29:22.375 022 12538.35 31.40 54949.85 88888.00 2012-01-22 10:29:22.500 022 12538.33 31.40 54949.85 88888.00 2012-01-22 10:29:22.625 022 12538.30 31.38 54949.85 88888.00 2012-01-22 10:29:22.750 022 12538.27 31.38 54949.85 88888.00 2012-01-22 10:29:22.875 022 12538.23 31.32 54949.88 88888.00 2012-01-22 10:29:23.000 022 12538.23 31.30 54949.85 88888.00 2012-01-22 10:29:23.125 022 12538.33 31.30 54949.88 88888.00 2012-01-22 10:29:23.250 022 12538.30 31.32 54949.85 88888.00 2012-01-22 10:29:23.375 022 12538.25 31.35 54949.88 88888.00 2012-01-22 10:29:23.500 022 12538.25 31.30 54949.85 88888.00 2012-01-22 10:29:23.625 022 12538.25 31.25 54949.82 88888.00 2012-01-22 10:29:23.750 022 12538.25 31.23 54949.78 88888.00 2012-01-22 10:29:23.875 022 12538.23 31.25 54949.82 88888.00 2012-01-22 10:29:24.000 022 12538.23 31.20 54949.80 88888.00 2012-01-22 10:29:24.125 022 12538.25 31.20 54949.85 88888.00 2012-01-22 10:29:24.250 022 12538.23 31.18 54949.85 88888.00 2012-01-22 10:29:24.375 022 12538.30 31.18 54949.82 88888.00 2012-01-22 10:29:24.500 022 12538.38 31.18 54949.82 88888.00 2012-01-22 10:29:24.625 022 12538.38 31.15 54949.80 88888.00 2012-01-22 10:29:24.750 022 12538.30 31.15 54949.82 88888.00 2012-01-22 10:29:24.875 022 12538.25 31.15 54949.85 88888.00 2012-01-22 10:29:25.000 022 12538.27 31.12 54949.82 88888.00 2012-01-22 10:29:25.125 022 12538.25 31.10 54949.82 88888.00 2012-01-22 10:29:25.250 022 12538.23 31.07 54949.82 88888.00 2012-01-22 10:29:25.375 022 12538.27 31.07 54949.82 88888.00 2012-01-22 10:29:25.500 022 12538.23 31.05 54949.85 88888.00 2012-01-22 10:29:25.625 022 12538.23 31.05 54949.88 88888.00 2012-01-22 10:29:25.750 022 12538.30 31.05 54949.85 88888.00 2012-01-22 10:29:25.875 022 12538.33 31.02 54949.80 88888.00 2012-01-22 10:29:26.000 022 12538.27 31.00 54949.80 88888.00 2012-01-22 10:29:26.125 022 12538.23 31.00 54949.82 88888.00 2012-01-22 10:29:26.250 022 12538.23 31.00 54949.80 88888.00 2012-01-22 10:29:26.375 022 12538.23 30.98 54949.80 88888.00 2012-01-22 10:29:26.500 022 12538.23 30.98 54949.80 88888.00 2012-01-22 10:29:26.625 022 12538.15 31.00 54949.80 88888.00 2012-01-22 10:29:26.750 022 12538.15 31.00 54949.82 88888.00 2012-01-22 10:29:26.875 022 12538.12 30.98 54949.82 88888.00 2012-01-22 10:29:27.000 022 12538.10 30.98 54949.80 88888.00 2012-01-22 10:29:27.125 022 12538.10 31.00 54949.82 88888.00 2012-01-22 10:29:27.250 022 12538.12 31.00 54949.78 88888.00 2012-01-22 10:29:27.375 022 12538.12 31.00 54949.82 88888.00 2012-01-22 10:29:27.500 022 12538.12 30.98 54949.82 88888.00 2012-01-22 10:29:27.625 022 12538.12 30.98 54949.80 88888.00 2012-01-22 10:29:27.750 022 12538.20 31.00 54949.78 88888.00 2012-01-22 10:29:27.875 022 12538.23 30.95 54949.78 88888.00 2012-01-22 10:29:28.000 022 12538.15 30.93 54949.78 88888.00 2012-01-22 10:29:28.125 022 12538.12 30.95 54949.80 88888.00 2012-01-22 10:29:28.250 022 12538.12 30.93 54949.80 88888.00 2012-01-22 10:29:28.375 022 12538.20 30.93 54949.75 88888.00 2012-01-22 10:29:28.500 022 12538.20 30.93 54949.72 88888.00 2012-01-22 10:29:28.625 022 12538.17 30.93 54949.75 88888.00 2012-01-22 10:29:28.750 022 12538.17 30.90 54949.72 88888.00 2012-01-22 10:29:28.875 022 12538.20 30.93 54949.72 88888.00 2012-01-22 10:29:29.000 022 12538.23 30.90 54949.70 88888.00 2012-01-22 10:29:29.125 022 12538.25 30.93 54949.72 88888.00 2012-01-22 10:29:29.250 022 12538.17 30.90 54949.75 88888.00 2012-01-22 10:29:29.375 022 12538.17 30.93 54949.78 88888.00 2012-01-22 10:29:29.500 022 12538.20 30.95 54949.78 88888.00 2012-01-22 10:29:29.625 022 12538.17 30.93 54949.75 88888.00 2012-01-22 10:29:29.750 022 12538.17 30.90 54949.75 88888.00 2012-01-22 10:29:29.875 022 12538.15 30.93 54949.78 88888.00 2012-01-22 10:29:30.000 022 12538.15 30.90 54949.75 88888.00 2012-01-22 10:29:30.125 022 12538.23 30.90 54949.72 88888.00 2012-01-22 10:29:30.250 022 12538.23 30.88 54949.72 88888.00 2012-01-22 10:29:30.375 022 12538.23 30.90 54949.72 88888.00 2012-01-22 10:29:30.500 022 12538.15 30.85 54949.72 88888.00 2012-01-22 10:29:30.625 022 12538.17 30.85 54949.72 88888.00 2012-01-22 10:29:30.750 022 12538.17 30.85 54949.72 88888.00 2012-01-22 10:29:30.875 022 12538.23 30.85 54949.72 88888.00 2012-01-22 10:29:31.000 022 12538.23 30.85 54949.72 88888.00 2012-01-22 10:29:31.125 022 12538.30 30.82 54949.72 88888.00 2012-01-22 10:29:31.250 022 12538.33 30.80 54949.70 88888.00 2012-01-22 10:29:31.375 022 12538.38 30.82 54949.68 88888.00 2012-01-22 10:29:31.500 022 12538.38 30.82 54949.65 88888.00 2012-01-22 10:29:31.625 022 12538.38 30.80 54949.68 88888.00 2012-01-22 10:29:31.750 022 12538.33 30.82 54949.70 88888.00 2012-01-22 10:29:31.875 022 12538.27 30.82 54949.72 88888.00 2012-01-22 10:29:32.000 022 12538.27 30.82 54949.75 88888.00 2012-01-22 10:29:32.125 022 12538.33 30.88 54949.75 88888.00 2012-01-22 10:29:32.250 022 12538.25 30.85 54949.70 88888.00 2012-01-22 10:29:32.375 022 12538.25 30.88 54949.68 88888.00 2012-01-22 10:29:32.500 022 12538.27 30.82 54949.65 88888.00 2012-01-22 10:29:32.625 022 12538.33 30.82 54949.68 88888.00 2012-01-22 10:29:32.750 022 12538.40 30.82 54949.68 88888.00 2012-01-22 10:29:32.875 022 12538.42 30.85 54949.70 88888.00 2012-01-22 10:29:33.000 022 12538.40 30.82 54949.68 88888.00 2012-01-22 10:29:33.125 022 12538.35 30.77 54949.65 88888.00 2012-01-22 10:29:33.250 022 12538.35 30.75 54949.65 88888.00 2012-01-22 10:29:33.375 022 12538.42 30.77 54949.65 88888.00 2012-01-22 10:29:33.500 022 12538.45 30.80 54949.65 88888.00 2012-01-22 10:29:33.625 022 12538.48 30.82 54949.68 88888.00 2012-01-22 10:29:33.750 022 12538.48 30.77 54949.68 88888.00 2012-01-22 10:29:33.875 022 12538.42 30.75 54949.65 88888.00 2012-01-22 10:29:34.000 022 12538.40 30.75 54949.65 88888.00 2012-01-22 10:29:34.125 022 12538.50 30.77 54949.65 88888.00 2012-01-22 10:29:34.250 022 12538.58 30.75 54949.70 88888.00 2012-01-22 10:29:34.375 022 12538.62 30.75 54949.68 88888.00 2012-01-22 10:29:34.500 022 12538.60 30.75 54949.72 88888.00 2012-01-22 10:29:34.625 022 12538.58 30.73 54949.72 88888.00 2012-01-22 10:29:34.750 022 12538.55 30.70 54949.72 88888.00 2012-01-22 10:29:34.875 022 12538.55 30.70 54949.72 88888.00 2012-01-22 10:29:35.000 022 12538.52 30.70 54949.68 88888.00 2012-01-22 10:29:35.125 022 12538.50 30.68 54949.70 88888.00 2012-01-22 10:29:35.250 022 12538.52 30.68 54949.70 88888.00 2012-01-22 10:29:35.375 022 12538.60 30.68 54949.65 88888.00 2012-01-22 10:29:35.500 022 12538.58 30.70 54949.68 88888.00 2012-01-22 10:29:35.625 022 12538.55 30.70 54949.68 88888.00 2012-01-22 10:29:35.750 022 12538.58 30.65 54949.68 88888.00 2012-01-22 10:29:35.875 022 12538.65 30.68 54949.65 88888.00 2012-01-22 10:29:36.000 022 12538.73 30.68 54949.65 88888.00 2012-01-22 10:29:36.125 022 12538.73 30.70 54949.65 88888.00 2012-01-22 10:29:36.250 022 12538.67 30.62 54949.62 88888.00 2012-01-22 10:29:36.375 022 12538.67 30.65 54949.68 88888.00 2012-01-22 10:29:36.500 022 12538.67 30.65 54949.68 88888.00 2012-01-22 10:29:36.625 022 12538.70 30.65 54949.65 88888.00 2012-01-22 10:29:36.750 022 12538.73 30.62 54949.68 88888.00 2012-01-22 10:29:36.875 022 12538.75 30.62 54949.65 88888.00 2012-01-22 10:29:37.000 022 12538.73 30.60 54949.65 88888.00 2012-01-22 10:29:37.125 022 12538.70 30.60 54949.65 88888.00 2012-01-22 10:29:37.250 022 12538.75 30.55 54949.62 88888.00 2012-01-22 10:29:37.375 022 12538.83 30.55 54949.62 88888.00 2012-01-22 10:29:37.500 022 12538.85 30.52 54949.62 88888.00 2012-01-22 10:29:37.625 022 12538.88 30.50 54949.65 88888.00 2012-01-22 10:29:37.750 022 12538.90 30.50 54949.65 88888.00 2012-01-22 10:29:37.875 022 12538.90 30.50 54949.68 88888.00 2012-01-22 10:29:38.000 022 12538.90 30.48 54949.62 88888.00 2012-01-22 10:29:38.125 022 12538.88 30.48 54949.65 88888.00 2012-01-22 10:29:38.250 022 12538.80 30.45 54949.65 88888.00 2012-01-22 10:29:38.375 022 12538.83 30.45 54949.65 88888.00 2012-01-22 10:29:38.500 022 12538.83 30.40 54949.62 88888.00 2012-01-22 10:29:38.625 022 12538.88 30.40 54949.65 88888.00 2012-01-22 10:29:38.750 022 12538.88 30.43 54949.65 88888.00 2012-01-22 10:29:38.875 022 12538.83 30.40 54949.65 88888.00 2012-01-22 10:29:39.000 022 12538.75 30.38 54949.62 88888.00 2012-01-22 10:29:39.125 022 12538.73 30.40 54949.65 88888.00 2012-01-22 10:29:39.250 022 12538.77 30.38 54949.68 88888.00 2012-01-22 10:29:39.375 022 12538.88 30.40 54949.65 88888.00 2012-01-22 10:29:39.500 022 12538.92 30.40 54949.65 88888.00 2012-01-22 10:29:39.625 022 12538.85 30.35 54949.62 88888.00 2012-01-22 10:29:39.750 022 12538.83 30.32 54949.65 88888.00 2012-01-22 10:29:39.875 022 12538.80 30.32 54949.65 88888.00 2012-01-22 10:29:40.000 022 12538.88 30.32 54949.62 88888.00 2012-01-22 10:29:40.125 022 12538.85 30.32 54949.62 88888.00 2012-01-22 10:29:40.250 022 12538.80 30.30 54949.65 88888.00 2012-01-22 10:29:40.375 022 12538.80 30.27 54949.65 88888.00 2012-01-22 10:29:40.500 022 12538.77 30.27 54949.68 88888.00 2012-01-22 10:29:40.625 022 12538.80 30.32 54949.68 88888.00 2012-01-22 10:29:40.750 022 12538.75 30.27 54949.65 88888.00 2012-01-22 10:29:40.875 022 12538.80 30.27 54949.65 88888.00 2012-01-22 10:29:41.000 022 12538.95 30.30 54949.68 88888.00 2012-01-22 10:29:41.125 022 12539.00 30.30 54949.65 88888.00 2012-01-22 10:29:41.250 022 12538.95 30.27 54949.68 88888.00 2012-01-22 10:29:41.375 022 12538.95 30.27 54949.68 88888.00 2012-01-22 10:29:41.500 022 12538.92 30.27 54949.68 88888.00 2012-01-22 10:29:41.625 022 12538.92 30.25 54949.65 88888.00 2012-01-22 10:29:41.750 022 12538.90 30.23 54949.65 88888.00 2012-01-22 10:29:41.875 022 12538.90 30.20 54949.62 88888.00 2012-01-22 10:29:42.000 022 12538.88 30.20 54949.65 88888.00 2012-01-22 10:29:42.125 022 12538.88 30.20 54949.65 88888.00 2012-01-22 10:29:42.250 022 12538.88 30.23 54949.65 88888.00 2012-01-22 10:29:42.375 022 12539.00 30.25 54949.65 88888.00 2012-01-22 10:29:42.500 022 12539.05 30.25 54949.65 88888.00 2012-01-22 10:29:42.625 022 12539.00 30.20 54949.65 88888.00 2012-01-22 10:29:42.750 022 12539.00 30.20 54949.68 88888.00 2012-01-22 10:29:42.875 022 12539.00 30.20 54949.65 88888.00 2012-01-22 10:29:43.000 022 12538.98 30.15 54949.68 88888.00 2012-01-22 10:29:43.125 022 12539.02 30.15 54949.68 88888.00 2012-01-22 10:29:43.250 022 12538.98 30.15 54949.68 88888.00 2012-01-22 10:29:43.375 022 12538.98 30.12 54949.65 88888.00 2012-01-22 10:29:43.500 022 12539.00 30.10 54949.65 88888.00 2012-01-22 10:29:43.625 022 12539.00 30.10 54949.68 88888.00 2012-01-22 10:29:43.750 022 12539.10 30.07 54949.65 88888.00 2012-01-22 10:29:43.875 022 12539.15 30.05 54949.65 88888.00 2012-01-22 10:29:44.000 022 12539.08 30.00 54949.65 88888.00 2012-01-22 10:29:44.125 022 12539.05 30.05 54949.68 88888.00 2012-01-22 10:29:44.250 022 12539.02 30.02 54949.68 88888.00 2012-01-22 10:29:44.375 022 12539.05 30.05 54949.68 88888.00 2012-01-22 10:29:44.500 022 12539.12 30.05 54949.68 88888.00 2012-01-22 10:29:44.625 022 12539.15 30.00 54949.65 88888.00 2012-01-22 10:29:44.750 022 12539.15 30.02 54949.70 88888.00 2012-01-22 10:29:44.875 022 12539.15 30.02 54949.70 88888.00 2012-01-22 10:29:45.000 022 12539.08 29.98 54949.68 88888.00 2012-01-22 10:29:45.125 022 12539.05 29.98 54949.70 88888.00 2012-01-22 10:29:45.250 022 12539.00 29.98 54949.72 88888.00 2012-01-22 10:29:45.375 022 12539.05 29.98 54949.70 88888.00 2012-01-22 10:29:45.500 022 12539.02 29.95 54949.70 88888.00 2012-01-22 10:29:45.625 022 12539.05 29.95 54949.70 88888.00 2012-01-22 10:29:45.750 022 12539.08 29.95 54949.70 88888.00 2012-01-22 10:29:45.875 022 12539.10 29.95 54949.68 88888.00 2012-01-22 10:29:46.000 022 12539.08 29.95 54949.68 88888.00 2012-01-22 10:29:46.125 022 12539.10 29.90 54949.68 88888.00 2012-01-22 10:29:46.250 022 12539.05 29.85 54949.68 88888.00 2012-01-22 10:29:46.375 022 12539.08 29.85 54949.65 88888.00 2012-01-22 10:29:46.500 022 12539.08 29.90 54949.68 88888.00 2012-01-22 10:29:46.625 022 12539.08 29.88 54949.70 88888.00 2012-01-22 10:29:46.750 022 12539.05 29.90 54949.70 88888.00 2012-01-22 10:29:46.875 022 12539.12 29.90 54949.70 88888.00 2012-01-22 10:29:47.000 022 12539.12 29.90 54949.68 88888.00 2012-01-22 10:29:47.125 022 12539.10 29.85 54949.68 88888.00 2012-01-22 10:29:47.250 022 12539.12 29.88 54949.68 88888.00 2012-01-22 10:29:47.375 022 12539.15 29.90 54949.68 88888.00 2012-01-22 10:29:47.500 022 12539.10 29.88 54949.68 88888.00 2012-01-22 10:29:47.625 022 12539.02 29.88 54949.70 88888.00 2012-01-22 10:29:47.750 022 12539.00 29.85 54949.70 88888.00 2012-01-22 10:29:47.875 022 12538.98 29.82 54949.68 88888.00 2012-01-22 10:29:48.000 022 12539.05 29.80 54949.68 88888.00 2012-01-22 10:29:48.125 022 12539.12 29.82 54949.68 88888.00 2012-01-22 10:29:48.250 022 12539.12 29.82 54949.65 88888.00 2012-01-22 10:29:48.375 022 12539.17 29.82 54949.70 88888.00 2012-01-22 10:29:48.500 022 12539.23 29.82 54949.68 88888.00 2012-01-22 10:29:48.625 022 12539.23 29.80 54949.70 88888.00 2012-01-22 10:29:48.750 022 12539.23 29.80 54949.72 88888.00 2012-01-22 10:29:48.875 022 12539.23 29.77 54949.72 88888.00 2012-01-22 10:29:49.000 022 12539.23 29.75 54949.70 88888.00 2012-01-22 10:29:49.125 022 12539.27 29.77 54949.72 88888.00 2012-01-22 10:29:49.250 022 12539.27 29.80 54949.72 88888.00 2012-01-22 10:29:49.375 022 12539.27 29.75 54949.68 88888.00 2012-01-22 10:29:49.500 022 12539.27 29.75 54949.68 88888.00 2012-01-22 10:29:49.625 022 12539.27 29.70 54949.68 88888.00 2012-01-22 10:29:49.750 022 12539.30 29.68 54949.68 88888.00 2012-01-22 10:29:49.875 022 12539.33 29.68 54949.68 88888.00 2012-01-22 10:29:50.000 022 12539.35 29.70 54949.68 88888.00 2012-01-22 10:29:50.125 022 12539.33 29.70 54949.68 88888.00 2012-01-22 10:29:50.250 022 12539.27 29.68 54949.68 88888.00 2012-01-22 10:29:50.375 022 12539.30 29.70 54949.68 88888.00 2012-01-22 10:29:50.500 022 12539.35 29.70 54949.70 88888.00 2012-01-22 10:29:50.625 022 12539.33 29.68 54949.70 88888.00 2012-01-22 10:29:50.750 022 12539.25 29.68 54949.72 88888.00 2012-01-22 10:29:50.875 022 12539.20 29.68 54949.72 88888.00 2012-01-22 10:29:51.000 022 12539.15 29.62 54949.70 88888.00 2012-01-22 10:29:51.125 022 12539.10 29.65 54949.72 88888.00 2012-01-22 10:29:51.250 022 12539.15 29.68 54949.75 88888.00 2012-01-22 10:29:51.375 022 12539.25 29.73 54949.78 88888.00 2012-01-22 10:29:51.500 022 12539.27 29.70 54949.78 88888.00 2012-01-22 10:29:51.625 022 12539.30 29.68 54949.78 88888.00 2012-01-22 10:29:51.750 022 12539.33 29.62 54949.75 88888.00 2012-01-22 10:29:51.875 022 12539.33 29.57 54949.75 88888.00 2012-01-22 10:29:52.000 022 12539.33 29.62 54949.75 88888.00 2012-01-22 10:29:52.125 022 12539.33 29.60 54949.78 88888.00 2012-01-22 10:29:52.250 022 12539.23 29.60 54949.78 88888.00 2012-01-22 10:29:52.375 022 12539.30 29.62 54949.75 88888.00 2012-01-22 10:29:52.500 022 12539.33 29.65 54949.78 88888.00 2012-01-22 10:29:52.625 022 12539.35 29.68 54949.80 88888.00 2012-01-22 10:29:52.750 022 12539.38 29.65 54949.78 88888.00 2012-01-22 10:29:52.875 022 12539.35 29.62 54949.78 88888.00 2012-01-22 10:29:53.000 022 12539.35 29.62 54949.78 88888.00 2012-01-22 10:29:53.125 022 12539.33 29.60 54949.78 88888.00 2012-01-22 10:29:53.250 022 12539.25 29.62 54949.78 88888.00 2012-01-22 10:29:53.375 022 12539.25 29.65 54949.82 88888.00 2012-01-22 10:29:53.500 022 12539.27 29.65 54949.80 88888.00 2012-01-22 10:29:53.625 022 12539.27 29.62 54949.78 88888.00 2012-01-22 10:29:53.750 022 12539.27 29.60 54949.80 88888.00 2012-01-22 10:29:53.875 022 12539.27 29.60 54949.80 88888.00 2012-01-22 10:29:54.000 022 12539.30 29.60 54949.78 88888.00 2012-01-22 10:29:54.125 022 12539.35 29.60 54949.78 88888.00 2012-01-22 10:29:54.250 022 12539.30 29.55 54949.78 88888.00 2012-01-22 10:29:54.375 022 12539.33 29.57 54949.75 88888.00 2012-01-22 10:29:54.500 022 12539.35 29.60 54949.75 88888.00 2012-01-22 10:29:54.625 022 12539.38 29.60 54949.80 88888.00 2012-01-22 10:29:54.750 022 12539.38 29.57 54949.80 88888.00 2012-01-22 10:29:54.875 022 12539.33 29.55 54949.80 88888.00 2012-01-22 10:29:55.000 022 12539.38 29.52 54949.75 88888.00 2012-01-22 10:29:55.125 022 12539.42 29.55 54949.75 88888.00 2012-01-22 10:29:55.250 022 12539.35 29.55 54949.78 88888.00 2012-01-22 10:29:55.375 022 12539.35 29.57 54949.78 88888.00 2012-01-22 10:29:55.500 022 12539.38 29.55 54949.80 88888.00 2012-01-22 10:29:55.625 022 12539.42 29.52 54949.78 88888.00 2012-01-22 10:29:55.750 022 12539.48 29.52 54949.78 88888.00 2012-01-22 10:29:55.875 022 12539.52 29.55 54949.80 88888.00 2012-01-22 10:29:56.000 022 12539.52 29.55 54949.82 88888.00 2012-01-22 10:29:56.125 022 12539.60 29.55 54949.82 88888.00 2012-01-22 10:29:56.250 022 12539.58 29.52 54949.80 88888.00 2012-01-22 10:29:56.375 022 12539.62 29.57 54949.78 88888.00 2012-01-22 10:29:56.500 022 12539.55 29.57 54949.82 88888.00 2012-01-22 10:29:56.625 022 12539.50 29.57 54949.82 88888.00 2012-01-22 10:29:56.750 022 12539.50 29.57 54949.82 88888.00 2012-01-22 10:29:56.875 022 12539.55 29.57 54949.80 88888.00 2012-01-22 10:29:57.000 022 12539.55 29.57 54949.80 88888.00 2012-01-22 10:29:57.125 022 12539.58 29.57 54949.80 88888.00 2012-01-22 10:29:57.250 022 12539.58 29.55 54949.80 88888.00 2012-01-22 10:29:57.375 022 12539.62 29.57 54949.82 88888.00 2012-01-22 10:29:57.500 022 12539.65 29.57 54949.80 88888.00 2012-01-22 10:29:57.625 022 12539.67 29.55 54949.80 88888.00 2012-01-22 10:29:57.750 022 12539.62 29.50 54949.78 88888.00 2012-01-22 10:29:57.875 022 12539.62 29.50 54949.78 88888.00 2012-01-22 10:29:58.000 022 12539.65 29.48 54949.78 88888.00 2012-01-22 10:29:58.125 022 12539.75 29.48 54949.80 88888.00 2012-01-22 10:29:58.250 022 12539.77 29.50 54949.80 88888.00 2012-01-22 10:29:58.375 022 12539.75 29.52 54949.80 88888.00 2012-01-22 10:29:58.500 022 12539.80 29.55 54949.82 88888.00 2012-01-22 10:29:58.625 022 12539.85 29.55 54949.80 88888.00 2012-01-22 10:29:58.750 022 12539.85 29.55 54949.82 88888.00 2012-01-22 10:29:58.875 022 12539.83 29.52 54949.80 88888.00 2012-01-22 10:29:59.000 022 12539.83 29.52 54949.78 88888.00 2012-01-22 10:29:59.125 022 12539.80 29.52 54949.80 88888.00 2012-01-22 10:29:59.250 022 12539.80 29.52 54949.80 88888.00 2012-01-22 10:29:59.375 022 12539.88 29.52 54949.78 88888.00 2012-01-22 10:29:59.500 022 12539.90 29.52 54949.78 88888.00 2012-01-22 10:29:59.625 022 12539.88 29.52 54949.80 88888.00 2012-01-22 10:29:59.750 022 12539.83 29.52 54949.80 88888.00 2012-01-22 10:29:59.875 022 12539.88 29.52 54949.80 88888.00 2012-01-22 10:30:00.000 022 12539.98 29.50 54949.78 88888.00 2012-01-22 10:30:00.125 022 12540.02 29.50 54949.80 88888.00 2012-01-22 10:30:00.250 022 12539.95 29.50 54949.78 88888.00 2012-01-22 10:30:00.375 022 12540.02 29.50 54949.78 88888.00 2012-01-22 10:30:00.500 022 12540.05 29.50 54949.80 88888.00 2012-01-22 10:30:00.625 022 12540.02 29.50 54949.80 88888.00 2012-01-22 10:30:00.750 022 12540.02 29.48 54949.80 88888.00 2012-01-22 10:30:00.875 022 12540.00 29.50 54949.82 88888.00 2012-01-22 10:30:01.000 022 12540.00 29.48 54949.80 88888.00 2012-01-22 10:30:01.125 022 12540.02 29.48 54949.80 88888.00 2012-01-22 10:30:01.250 022 12540.05 29.45 54949.78 88888.00 2012-01-22 10:30:01.375 022 12540.05 29.45 54949.78 88888.00 2012-01-22 10:30:01.500 022 12540.00 29.43 54949.78 88888.00 2012-01-22 10:30:01.625 022 12540.02 29.45 54949.80 88888.00 2012-01-22 10:30:01.750 022 12540.12 29.48 54949.82 88888.00 2012-01-22 10:30:01.875 022 12540.17 29.52 54949.82 88888.00 2012-01-22 10:30:02.000 022 12540.12 29.50 54949.78 88888.00 2012-01-22 10:30:02.125 022 12540.12 29.48 54949.80 88888.00 2012-01-22 10:30:02.250 022 12540.17 29.43 54949.80 88888.00 2012-01-22 10:30:02.375 022 12540.17 29.48 54949.80 88888.00 2012-01-22 10:30:02.500 022 12540.17 29.48 54949.82 88888.00 2012-01-22 10:30:02.625 022 12540.17 29.45 54949.88 88888.00 2012-01-22 10:30:02.750 022 12540.20 29.43 54949.82 88888.00 2012-01-22 10:30:02.875 022 12540.27 29.48 54949.82 88888.00 2012-01-22 10:30:03.000 022 12540.30 29.48 54949.82 88888.00 2012-01-22 10:30:03.125 022 12540.33 29.48 54949.85 88888.00 2012-01-22 10:30:03.250 022 12540.33 29.43 54949.82 88888.00 2012-01-22 10:30:03.375 022 12540.38 29.45 54949.78 88888.00 2012-01-22 10:30:03.500 022 12540.38 29.40 54949.78 88888.00 2012-01-22 10:30:03.625 022 12540.42 29.40 54949.75 88888.00 2012-01-22 10:30:03.750 022 12540.50 29.45 54949.78 88888.00 2012-01-22 10:30:03.875 022 12540.42 29.45 54949.82 88888.00 2012-01-22 10:30:04.000 022 12540.35 29.43 54949.78 88888.00 2012-01-22 10:30:04.125 022 12540.40 29.43 54949.78 88888.00 2012-01-22 10:30:04.250 022 12540.48 29.38 54949.78 88888.00 2012-01-22 10:30:04.375 022 12540.52 29.38 54949.78 88888.00 2012-01-22 10:30:04.500 022 12540.48 29.35 54949.80 88888.00 2012-01-22 10:30:04.625 022 12540.48 29.35 54949.82 88888.00 2012-01-22 10:30:04.750 022 12540.48 29.35 54949.82 88888.00 2012-01-22 10:30:04.875 022 12540.52 29.32 54949.80 88888.00 2012-01-22 10:30:05.000 022 12540.62 29.32 54949.78 88888.00 2012-01-22 10:30:05.125 022 12540.65 29.30 54949.80 88888.00 2012-01-22 10:30:05.250 022 12540.58 29.35 54949.85 88888.00 2012-01-22 10:30:05.375 022 12540.60 29.35 54949.82 88888.00 2012-01-22 10:30:05.500 022 12540.62 29.30 54949.82 88888.00 2012-01-22 10:30:05.625 022 12540.65 29.27 54949.80 88888.00 2012-01-22 10:30:05.750 022 12540.65 29.25 54949.78 88888.00 2012-01-22 10:30:05.875 022 12540.65 29.27 54949.78 88888.00 2012-01-22 10:30:06.000 022 12540.65 29.32 54949.80 88888.00 2012-01-22 10:30:06.125 022 12540.67 29.32 54949.80 88888.00 2012-01-22 10:30:06.250 022 12540.62 29.30 54949.82 88888.00 2012-01-22 10:30:06.375 022 12540.70 29.30 54949.80 88888.00 2012-01-22 10:30:06.500 022 12540.77 29.27 54949.82 88888.00 2012-01-22 10:30:06.625 022 12540.77 29.25 54949.85 88888.00 2012-01-22 10:30:06.750 022 12540.80 29.25 54949.82 88888.00 2012-01-22 10:30:06.875 022 12540.83 29.25 54949.85 88888.00 2012-01-22 10:30:07.000 022 12540.83 29.25 54949.85 88888.00 2012-01-22 10:30:07.125 022 12540.83 29.25 54949.88 88888.00 2012-01-22 10:30:07.250 022 12540.85 29.25 54949.85 88888.00 2012-01-22 10:30:07.375 022 12541.00 29.23 54949.82 88888.00 2012-01-22 10:30:07.500 022 12540.98 29.23 54949.82 88888.00 2012-01-22 10:30:07.625 022 12540.90 29.20 54949.82 88888.00 2012-01-22 10:30:07.750 022 12540.88 29.23 54949.88 88888.00 2012-01-22 10:30:07.875 022 12540.85 29.23 54949.85 88888.00 2012-01-22 10:30:08.000 022 12540.88 29.23 54949.85 88888.00 2012-01-22 10:30:08.125 022 12540.92 29.23 54949.85 88888.00 2012-01-22 10:30:08.250 022 12540.90 29.20 54949.85 88888.00 2012-01-22 10:30:08.375 022 12540.92 29.18 54949.85 88888.00 2012-01-22 10:30:08.500 022 12540.90 29.23 54949.85 88888.00 2012-01-22 10:30:08.625 022 12540.92 29.20 54949.88 88888.00 2012-01-22 10:30:08.750 022 12540.95 29.18 54949.85 88888.00 2012-01-22 10:30:08.875 022 12540.95 29.20 54949.85 88888.00 2012-01-22 10:30:09.000 022 12540.95 29.18 54949.85 88888.00 2012-01-22 10:30:09.125 022 12540.98 29.18 54949.85 88888.00 2012-01-22 10:30:09.250 022 12540.98 29.15 54949.85 88888.00 2012-01-22 10:30:09.375 022 12540.98 29.12 54949.88 88888.00 2012-01-22 10:30:09.500 022 12540.98 29.12 54949.88 88888.00 2012-01-22 10:30:09.625 022 12540.95 29.10 54949.88 88888.00 2012-01-22 10:30:09.750 022 12540.98 29.07 54949.85 88888.00 2012-01-22 10:30:09.875 022 12541.00 29.07 54949.85 88888.00 2012-01-22 10:30:10.000 022 12541.08 29.10 54949.85 88888.00 2012-01-22 10:30:10.125 022 12541.02 29.07 54949.90 88888.00 2012-01-22 10:30:10.250 022 12541.02 29.02 54949.88 88888.00 2012-01-22 10:30:10.375 022 12541.12 29.02 54949.90 88888.00 2012-01-22 10:30:10.500 022 12541.12 29.02 54949.90 88888.00 2012-01-22 10:30:10.625 022 12541.12 29.02 54949.88 88888.00 2012-01-22 10:30:10.750 022 12541.15 29.05 54949.88 88888.00 2012-01-22 10:30:10.875 022 12541.17 29.02 54949.88 88888.00 2012-01-22 10:30:11.000 022 12541.15 29.02 54949.88 88888.00 2012-01-22 10:30:11.125 022 12541.05 28.98 54949.90 88888.00 2012-01-22 10:30:11.250 022 12541.02 29.00 54949.88 88888.00 2012-01-22 10:30:11.375 022 12541.08 29.02 54949.90 88888.00 2012-01-22 10:30:11.500 022 12541.10 29.00 54949.88 88888.00 2012-01-22 10:30:11.625 022 12541.08 28.98 54949.88 88888.00 2012-01-22 10:30:11.750 022 12541.08 28.98 54949.88 88888.00 2012-01-22 10:30:11.875 022 12541.10 28.98 54949.90 88888.00 2012-01-22 10:30:12.000 022 12541.17 29.02 54949.90 88888.00 2012-01-22 10:30:12.125 022 12541.17 29.00 54949.90 88888.00 2012-01-22 10:30:12.250 022 12541.10 28.95 54949.90 88888.00 2012-01-22 10:30:12.375 022 12541.12 28.98 54949.88 88888.00 2012-01-22 10:30:12.500 022 12541.20 29.02 54949.90 88888.00 2012-01-22 10:30:12.625 022 12541.17 29.00 54949.90 88888.00 2012-01-22 10:30:12.750 022 12541.17 28.95 54949.88 88888.00 2012-01-22 10:30:12.875 022 12541.17 28.90 54949.85 88888.00 2012-01-22 10:30:13.000 022 12541.17 28.90 54949.88 88888.00 2012-01-22 10:30:13.125 022 12541.17 28.90 54949.93 88888.00 2012-01-22 10:30:13.250 022 12541.15 28.90 54949.93 88888.00 2012-01-22 10:30:13.375 022 12541.20 28.93 54949.93 88888.00 2012-01-22 10:30:13.500 022 12541.23 28.93 54949.90 88888.00 2012-01-22 10:30:13.625 022 12541.23 28.90 54949.88 88888.00 2012-01-22 10:30:13.750 022 12541.25 28.90 54949.88 88888.00 2012-01-22 10:30:13.875 022 12541.30 28.93 54949.90 88888.00 2012-01-22 10:30:14.000 022 12541.33 28.95 54949.90 88888.00 2012-01-22 10:30:14.125 022 12541.30 28.90 54949.93 88888.00 2012-01-22 10:30:14.250 022 12541.30 28.90 54949.95 88888.00 2012-01-22 10:30:14.375 022 12541.38 28.93 54949.93 88888.00 2012-01-22 10:30:14.500 022 12541.35 28.93 54949.93 88888.00 2012-01-22 10:30:14.625 022 12541.40 28.95 54949.90 88888.00 2012-01-22 10:30:14.750 022 12541.40 28.93 54949.90 88888.00 2012-01-22 10:30:14.875 022 12541.40 28.93 54949.90 88888.00 2012-01-22 10:30:15.000 022 12541.38 28.93 54949.95 88888.00 2012-01-22 10:30:15.125 022 12541.38 28.93 54949.95 88888.00 2012-01-22 10:30:15.250 022 12541.35 28.93 54949.95 88888.00 2012-01-22 10:30:15.375 022 12541.40 28.95 54949.93 88888.00 2012-01-22 10:30:15.500 022 12541.45 28.95 54949.95 88888.00 2012-01-22 10:30:15.625 022 12541.48 28.93 54949.95 88888.00 2012-01-22 10:30:15.750 022 12541.42 28.90 54949.95 88888.00 2012-01-22 10:30:15.875 022 12541.45 28.95 54949.95 88888.00 2012-01-22 10:30:16.000 022 12541.58 28.95 54949.95 88888.00 2012-01-22 10:30:16.125 022 12541.58 28.95 54949.97 88888.00 2012-01-22 10:30:16.250 022 12541.50 28.90 54949.97 88888.00 2012-01-22 10:30:16.375 022 12541.50 28.90 54949.95 88888.00 2012-01-22 10:30:16.500 022 12541.55 28.90 54949.93 88888.00 2012-01-22 10:30:16.625 022 12541.55 28.90 54949.97 88888.00 2012-01-22 10:30:16.750 022 12541.52 28.93 54949.97 88888.00 2012-01-22 10:30:16.875 022 12541.50 28.93 54949.97 88888.00 2012-01-22 10:30:17.000 022 12541.48 28.90 54949.97 88888.00 2012-01-22 10:30:17.125 022 12541.45 28.88 54950.00 88888.00 2012-01-22 10:30:17.250 022 12541.52 28.88 54950.03 88888.00 2012-01-22 10:30:17.375 022 12541.55 28.88 54950.03 88888.00 2012-01-22 10:30:17.500 022 12541.55 28.90 54950.00 88888.00 2012-01-22 10:30:17.625 022 12541.58 28.90 54950.00 88888.00 2012-01-22 10:30:17.750 022 12541.55 28.90 54949.97 88888.00 2012-01-22 10:30:17.875 022 12541.52 28.88 54949.97 88888.00 2012-01-22 10:30:18.000 022 12541.58 28.85 54949.97 88888.00 2012-01-22 10:30:18.125 022 12541.62 28.90 54950.03 88888.00 2012-01-22 10:30:18.250 022 12541.62 28.90 54950.05 88888.00 2012-01-22 10:30:18.375 022 12541.55 28.90 54950.03 88888.00 2012-01-22 10:30:18.500 022 12541.55 28.88 54950.03 88888.00 2012-01-22 10:30:18.625 022 12541.55 28.88 54950.03 88888.00 2012-01-22 10:30:18.750 022 12541.42 28.88 54950.03 88888.00 2012-01-22 10:30:18.875 022 12541.38 28.88 54950.03 88888.00 2012-01-22 10:30:19.000 022 12541.48 28.88 54950.03 88888.00 2012-01-22 10:30:19.125 022 12541.52 28.85 54950.03 88888.00 2012-01-22 10:30:19.250 022 12541.50 28.82 54950.03 88888.00 2012-01-22 10:30:19.375 022 12541.48 28.85 54950.03 88888.00 2012-01-22 10:30:19.500 022 12541.45 28.88 54950.03 88888.00 2012-01-22 10:30:19.625 022 12541.50 28.90 54950.03 88888.00 2012-01-22 10:30:19.750 022 12541.52 28.93 54950.07 88888.00 2012-01-22 10:30:19.875 022 12541.52 28.93 54950.05 88888.00 2012-01-22 10:30:20.000 022 12541.52 28.93 54950.05 88888.00 2012-01-22 10:30:20.125 022 12541.58 28.93 54950.03 88888.00 2012-01-22 10:30:20.250 022 12541.58 28.88 54950.03 88888.00 2012-01-22 10:30:20.375 022 12541.62 28.85 54950.00 88888.00 2012-01-22 10:30:20.500 022 12541.58 28.90 54950.03 88888.00 2012-01-22 10:30:20.625 022 12541.58 28.90 54950.03 88888.00 2012-01-22 10:30:20.750 022 12541.58 28.88 54950.03 88888.00 2012-01-22 10:30:20.875 022 12541.58 28.88 54950.00 88888.00 2012-01-22 10:30:21.000 022 12541.60 28.85 54950.03 88888.00 2012-01-22 10:30:21.125 022 12541.60 28.85 54950.07 88888.00 2012-01-22 10:30:21.250 022 12541.55 28.82 54950.03 88888.00 2012-01-22 10:30:21.375 022 12541.55 28.82 54950.05 88888.00 2012-01-22 10:30:21.500 022 12541.60 28.85 54950.05 88888.00 2012-01-22 10:30:21.625 022 12541.62 28.82 54950.07 88888.00 2012-01-22 10:30:21.750 022 12541.60 28.80 54950.05 88888.00 2012-01-22 10:30:21.875 022 12541.58 28.80 54950.03 88888.00 2012-01-22 10:30:22.000 022 12541.60 28.77 54950.05 88888.00 2012-01-22 10:30:22.125 022 12541.60 28.80 54950.10 88888.00 2012-01-22 10:30:22.250 022 12541.52 28.75 54950.10 88888.00 2012-01-22 10:30:22.375 022 12541.55 28.77 54950.10 88888.00 2012-01-22 10:30:22.500 022 12541.58 28.80 54950.12 88888.00 2012-01-22 10:30:22.625 022 12541.60 28.77 54950.07 88888.00 2012-01-22 10:30:22.750 022 12541.58 28.73 54950.07 88888.00 2012-01-22 10:30:22.875 022 12541.55 28.70 54950.10 88888.00 2012-01-22 10:30:23.000 022 12541.60 28.68 54950.10 88888.00 2012-01-22 10:30:23.125 022 12541.62 28.68 54950.07 88888.00 2012-01-22 10:30:23.250 022 12541.62 28.70 54950.10 88888.00 2012-01-22 10:30:23.375 022 12541.67 28.70 54950.10 88888.00 2012-01-22 10:30:23.500 022 12541.62 28.70 54950.12 88888.00 2012-01-22 10:30:23.625 022 12541.52 28.70 54950.12 88888.00 2012-01-22 10:30:23.750 022 12541.50 28.70 54950.12 88888.00 2012-01-22 10:30:23.875 022 12541.52 28.68 54950.10 88888.00 2012-01-22 10:30:24.000 022 12541.58 28.70 54950.10 88888.00 2012-01-22 10:30:24.125 022 12541.62 28.68 54950.10 88888.00 2012-01-22 10:30:24.250 022 12541.50 28.68 54950.12 88888.00 2012-01-22 10:30:24.375 022 12541.52 28.68 54950.15 88888.00 2012-01-22 10:30:24.500 022 12541.55 28.65 54950.18 88888.00 2012-01-22 10:30:24.625 022 12541.48 28.62 54950.12 88888.00 2012-01-22 10:30:24.750 022 12541.48 28.65 54950.15 88888.00 2012-01-22 10:30:24.875 022 12541.60 28.65 54950.18 88888.00 2012-01-22 10:30:25.000 022 12541.65 28.60 54950.12 88888.00 2012-01-22 10:30:25.125 022 12541.60 28.60 54950.18 88888.00 2012-01-22 10:30:25.250 022 12541.58 28.60 54950.20 88888.00 2012-01-22 10:30:25.375 022 12541.60 28.60 54950.18 88888.00 2012-01-22 10:30:25.500 022 12541.55 28.60 54950.18 88888.00 2012-01-22 10:30:25.625 022 12541.55 28.55 54950.18 88888.00 2012-01-22 10:30:25.750 022 12541.55 28.55 54950.15 88888.00 2012-01-22 10:30:25.875 022 12541.52 28.52 54950.15 88888.00 2012-01-22 10:30:26.000 022 12541.48 28.52 54950.18 88888.00 2012-01-22 10:30:26.125 022 12541.48 28.48 54950.18 88888.00 2012-01-22 10:30:26.250 022 12541.48 28.43 54950.18 88888.00 2012-01-22 10:30:26.375 022 12541.52 28.45 54950.15 88888.00 2012-01-22 10:30:26.500 022 12541.48 28.48 54950.18 88888.00 2012-01-22 10:30:26.625 022 12541.40 28.43 54950.15 88888.00 2012-01-22 10:30:26.750 022 12541.48 28.45 54950.18 88888.00 2012-01-22 10:30:26.875 022 12541.52 28.43 54950.18 88888.00 2012-01-22 10:30:27.000 022 12541.52 28.40 54950.18 88888.00 2012-01-22 10:30:27.125 022 12541.45 28.38 54950.18 88888.00 2012-01-22 10:30:27.250 022 12541.40 28.35 54950.22 88888.00 2012-01-22 10:30:27.375 022 12541.48 28.38 54950.22 88888.00 2012-01-22 10:30:27.500 022 12541.48 28.35 54950.22 88888.00 2012-01-22 10:30:27.625 022 12541.45 28.32 54950.22 88888.00 2012-01-22 10:30:27.750 022 12541.42 28.30 54950.20 88888.00 2012-01-22 10:30:27.875 022 12541.38 28.32 54950.20 88888.00 2012-01-22 10:30:28.000 022 12541.40 28.32 54950.20 88888.00 2012-01-22 10:30:28.125 022 12541.33 28.30 54950.20 88888.00 2012-01-22 10:30:28.250 022 12541.25 28.27 54950.25 88888.00 2012-01-22 10:30:28.375 022 12541.35 28.30 54950.25 88888.00 2012-01-22 10:30:28.500 022 12541.40 28.27 54950.25 88888.00 2012-01-22 10:30:28.625 022 12541.35 28.27 54950.25 88888.00 2012-01-22 10:30:28.750 022 12541.35 28.27 54950.25 88888.00 2012-01-22 10:30:28.875 022 12541.38 28.25 54950.22 88888.00 2012-01-22 10:30:29.000 022 12541.38 28.23 54950.22 88888.00 2012-01-22 10:30:29.125 022 12541.30 28.20 54950.28 88888.00 2012-01-22 10:30:29.250 022 12541.25 28.18 54950.25 88888.00 2012-01-22 10:30:29.375 022 12541.27 28.23 54950.28 88888.00 2012-01-22 10:30:29.500 022 12541.25 28.20 54950.28 88888.00 2012-01-22 10:30:29.625 022 12541.23 28.18 54950.28 88888.00 2012-01-22 10:30:29.750 022 12541.17 28.20 54950.25 88888.00 2012-01-22 10:30:29.875 022 12541.15 28.20 54950.25 88888.00 2012-01-22 10:30:30.000 022 12541.25 28.15 54950.22 88888.00 2012-01-22 10:30:30.125 022 12541.23 28.15 54950.25 88888.00 2012-01-22 10:30:30.250 022 12541.10 28.12 54950.28 88888.00 2012-01-22 10:30:30.375 022 12541.10 28.15 54950.28 88888.00 2012-01-22 10:30:30.500 022 12541.05 28.10 54950.25 88888.00 2012-01-22 10:30:30.625 022 12541.05 28.10 54950.25 88888.00 2012-01-22 10:30:30.750 022 12541.05 28.07 54950.28 88888.00 2012-01-22 10:30:30.875 022 12541.08 28.07 54950.32 88888.00 2012-01-22 10:30:31.000 022 12541.08 28.05 54950.28 88888.00 2012-01-22 10:30:31.125 022 12541.12 28.05 54950.25 88888.00 2012-01-22 10:30:31.250 022 12541.15 28.05 54950.30 88888.00 2012-01-22 10:30:31.375 022 12541.12 28.05 54950.32 88888.00 2012-01-22 10:30:31.500 022 12541.00 28.05 54950.32 88888.00 2012-01-22 10:30:31.625 022 12540.98 28.02 54950.28 88888.00 2012-01-22 10:30:31.750 022 12541.05 28.02 54950.30 88888.00 2012-01-22 10:30:31.875 022 12541.12 28.05 54950.30 88888.00 2012-01-22 10:30:32.000 022 12541.15 28.00 54950.25 88888.00 2012-01-22 10:30:32.125 022 12541.17 28.00 54950.28 88888.00 2012-01-22 10:30:32.250 022 12541.12 28.00 54950.28 88888.00 2012-01-22 10:30:32.375 022 12541.08 28.00 54950.25 88888.00 2012-01-22 10:30:32.500 022 12541.05 28.00 54950.28 88888.00 2012-01-22 10:30:32.625 022 12541.05 28.02 54950.30 88888.00 2012-01-22 10:30:32.750 022 12541.02 28.05 54950.30 88888.00 2012-01-22 10:30:32.875 022 12541.00 28.00 54950.28 88888.00 2012-01-22 10:30:33.000 022 12540.95 27.98 54950.25 88888.00 2012-01-22 10:30:33.125 022 12540.95 28.00 54950.28 88888.00 2012-01-22 10:30:33.250 022 12540.92 27.98 54950.30 88888.00 2012-01-22 10:30:33.375 022 12540.90 28.00 54950.28 88888.00 2012-01-22 10:30:33.500 022 12540.88 27.98 54950.28 88888.00 2012-01-22 10:30:33.625 022 12540.90 28.00 54950.30 88888.00 2012-01-22 10:30:33.750 022 12540.90 28.02 54950.30 88888.00 2012-01-22 10:30:33.875 022 12540.88 27.98 54950.30 88888.00 2012-01-22 10:30:34.000 022 12540.80 27.95 54950.28 88888.00 2012-01-22 10:30:34.125 022 12540.80 27.93 54950.30 88888.00 2012-01-22 10:30:34.250 022 12540.75 27.95 54950.28 88888.00 2012-01-22 10:30:34.375 022 12540.80 27.95 54950.28 88888.00 2012-01-22 10:30:34.500 022 12540.88 27.95 54950.28 88888.00 2012-01-22 10:30:34.625 022 12540.88 27.95 54950.30 88888.00 2012-01-22 10:30:34.750 022 12540.77 27.95 54950.30 88888.00 2012-01-22 10:30:34.875 022 12540.65 27.95 54950.28 88888.00 2012-01-22 10:30:35.000 022 12540.58 27.95 54950.28 88888.00 2012-01-22 10:30:35.125 022 12540.62 27.98 54950.30 88888.00 2012-01-22 10:30:35.250 022 12540.65 27.95 54950.32 88888.00 2012-01-22 10:30:35.375 022 12540.65 27.98 54950.30 88888.00 2012-01-22 10:30:35.500 022 12540.60 27.98 54950.32 88888.00 2012-01-22 10:30:35.625 022 12540.62 27.93 54950.32 88888.00 2012-01-22 10:30:35.750 022 12540.60 27.95 54950.30 88888.00 2012-01-22 10:30:35.875 022 12540.55 27.93 54950.30 88888.00 2012-01-22 10:30:36.000 022 12540.52 27.95 54950.28 88888.00 2012-01-22 10:30:36.125 022 12540.50 27.95 54950.35 88888.00 2012-01-22 10:30:36.250 022 12540.42 27.93 54950.32 88888.00 2012-01-22 10:30:36.375 022 12540.52 27.93 54950.28 88888.00 2012-01-22 10:30:36.500 022 12540.60 27.93 54950.30 88888.00 2012-01-22 10:30:36.625 022 12540.55 27.93 54950.30 88888.00 2012-01-22 10:30:36.750 022 12540.50 27.93 54950.30 88888.00 2012-01-22 10:30:36.875 022 12540.45 27.93 54950.32 88888.00 2012-01-22 10:30:37.000 022 12540.45 27.90 54950.32 88888.00 2012-01-22 10:30:37.125 022 12540.45 27.93 54950.38 88888.00 2012-01-22 10:30:37.250 022 12540.42 27.93 54950.35 88888.00 2012-01-22 10:30:37.375 022 12540.45 27.95 54950.38 88888.00 2012-01-22 10:30:37.500 022 12540.42 27.95 54950.38 88888.00 2012-01-22 10:30:37.625 022 12540.42 27.93 54950.35 88888.00 2012-01-22 10:30:37.750 022 12540.38 27.93 54950.35 88888.00 2012-01-22 10:30:37.875 022 12540.33 27.95 54950.35 88888.00 2012-01-22 10:30:38.000 022 12540.33 27.95 54950.35 88888.00 2012-01-22 10:30:38.125 022 12540.33 27.90 54950.35 88888.00 2012-01-22 10:30:38.250 022 12540.30 27.93 54950.35 88888.00 2012-01-22 10:30:38.375 022 12540.33 27.95 54950.30 88888.00 2012-01-22 10:30:38.500 022 12540.27 27.95 54950.32 88888.00 2012-01-22 10:30:38.625 022 12540.25 27.93 54950.32 88888.00 2012-01-22 10:30:38.750 022 12540.17 27.93 54950.35 88888.00 2012-01-22 10:30:38.875 022 12540.17 27.93 54950.35 88888.00 2012-01-22 10:30:39.000 022 12540.20 27.93 54950.35 88888.00 2012-01-22 10:30:39.125 022 12540.12 27.95 54950.38 88888.00 2012-01-22 10:30:39.250 022 12540.08 27.95 54950.38 88888.00 2012-01-22 10:30:39.375 022 12540.12 27.95 54950.40 88888.00 2012-01-22 10:30:39.500 022 12540.08 27.90 54950.35 88888.00 2012-01-22 10:30:39.625 022 12540.05 27.93 54950.35 88888.00 2012-01-22 10:30:39.750 022 12540.12 27.95 54950.35 88888.00 2012-01-22 10:30:39.875 022 12540.15 27.95 54950.35 88888.00 2012-01-22 10:30:40.000 022 12540.12 27.93 54950.32 88888.00 2012-01-22 10:30:40.125 022 12540.08 27.95 54950.38 88888.00 2012-01-22 10:30:40.250 022 12540.02 27.93 54950.40 88888.00 2012-01-22 10:30:40.375 022 12540.08 27.95 54950.35 88888.00 2012-01-22 10:30:40.500 022 12540.08 27.95 54950.35 88888.00 2012-01-22 10:30:40.625 022 12540.05 27.95 54950.35 88888.00 2012-01-22 10:30:40.750 022 12540.02 27.95 54950.38 88888.00 2012-01-22 10:30:40.875 022 12540.00 27.95 54950.32 88888.00 2012-01-22 10:30:41.000 022 12540.00 27.93 54950.30 88888.00 2012-01-22 10:30:41.125 022 12540.00 27.93 54950.30 88888.00 2012-01-22 10:30:41.250 022 12540.00 27.88 54950.30 88888.00 2012-01-22 10:30:41.375 022 12540.00 27.93 54950.35 88888.00 2012-01-22 10:30:41.500 022 12539.98 27.98 54950.40 88888.00 2012-01-22 10:30:41.625 022 12539.92 27.95 54950.38 88888.00 2012-01-22 10:30:41.750 022 12539.90 27.98 54950.38 88888.00 2012-01-22 10:30:41.875 022 12539.88 27.98 54950.40 88888.00 2012-01-22 10:30:42.000 022 12539.85 27.93 54950.35 88888.00 2012-01-22 10:30:42.125 022 12539.88 27.95 54950.38 88888.00 2012-01-22 10:30:42.250 022 12539.85 27.95 54950.35 88888.00 2012-01-22 10:30:42.375 022 12539.85 27.95 54950.32 88888.00 2012-01-22 10:30:42.500 022 12539.83 27.95 54950.32 88888.00 2012-01-22 10:30:42.625 022 12539.85 28.00 54950.38 88888.00 2012-01-22 10:30:42.750 022 12539.85 28.00 54950.38 88888.00 2012-01-22 10:30:42.875 022 12539.83 27.98 54950.32 88888.00 2012-01-22 10:30:43.000 022 12539.85 28.00 54950.32 88888.00 2012-01-22 10:30:43.125 022 12539.83 28.00 54950.35 88888.00 2012-01-22 10:30:43.250 022 12539.73 27.98 54950.38 88888.00 2012-01-22 10:30:43.375 022 12539.73 27.98 54950.35 88888.00 2012-01-22 10:30:43.500 022 12539.70 27.95 54950.32 88888.00 2012-01-22 10:30:43.625 022 12539.65 27.95 54950.35 88888.00 2012-01-22 10:30:43.750 022 12539.62 27.95 54950.35 88888.00 2012-01-22 10:30:43.875 022 12539.67 27.95 54950.32 88888.00 2012-01-22 10:30:44.000 022 12539.75 27.95 54950.30 88888.00 2012-01-22 10:30:44.125 022 12539.80 27.95 54950.32 88888.00 2012-01-22 10:30:44.250 022 12539.77 27.95 54950.30 88888.00 2012-01-22 10:30:44.375 022 12539.73 27.98 54950.32 88888.00 2012-01-22 10:30:44.500 022 12539.67 28.00 54950.30 88888.00 2012-01-22 10:30:44.625 022 12539.67 28.02 54950.32 88888.00 2012-01-22 10:30:44.750 022 12539.67 28.00 54950.30 88888.00 2012-01-22 10:30:44.875 022 12539.70 27.95 54950.30 88888.00 2012-01-22 10:30:45.000 022 12539.70 27.95 54950.30 88888.00 2012-01-22 10:30:45.125 022 12539.70 27.95 54950.35 88888.00 2012-01-22 10:30:45.250 022 12539.62 27.90 54950.32 88888.00 2012-01-22 10:30:45.375 022 12539.62 27.88 54950.30 88888.00 2012-01-22 10:30:45.500 022 12539.65 27.93 54950.32 88888.00 2012-01-22 10:30:45.625 022 12539.75 27.98 54950.32 88888.00 2012-01-22 10:30:45.750 022 12539.77 27.95 54950.32 88888.00 2012-01-22 10:30:45.875 022 12539.80 27.95 54950.30 88888.00 2012-01-22 10:30:46.000 022 12539.80 27.93 54950.30 88888.00 2012-01-22 10:30:46.125 022 12539.75 27.93 54950.30 88888.00 2012-01-22 10:30:46.250 022 12539.65 27.93 54950.30 88888.00 2012-01-22 10:30:46.375 022 12539.70 27.95 54950.32 88888.00 2012-01-22 10:30:46.500 022 12539.73 27.95 54950.32 88888.00 2012-01-22 10:30:46.625 022 12539.75 27.93 54950.30 88888.00 2012-01-22 10:30:46.750 022 12539.75 27.93 54950.30 88888.00 2012-01-22 10:30:46.875 022 12539.65 27.95 54950.35 88888.00 2012-01-22 10:30:47.000 022 12539.67 27.95 54950.32 88888.00 2012-01-22 10:30:47.125 022 12539.73 27.95 54950.30 88888.00 2012-01-22 10:30:47.250 022 12539.67 27.93 54950.30 88888.00 2012-01-22 10:30:47.375 022 12539.67 27.95 54950.30 88888.00 2012-01-22 10:30:47.500 022 12539.67 27.93 54950.28 88888.00 2012-01-22 10:30:47.625 022 12539.65 27.93 54950.25 88888.00 2012-01-22 10:30:47.750 022 12539.65 27.95 54950.25 88888.00 2012-01-22 10:30:47.875 022 12539.75 27.98 54950.28 88888.00 2012-01-22 10:30:48.000 022 12539.75 27.98 54950.25 88888.00 2012-01-22 10:30:48.125 022 12539.70 27.93 54950.30 88888.00 2012-01-22 10:30:48.250 022 12539.67 27.93 54950.30 88888.00 2012-01-22 10:30:48.375 022 12539.70 27.95 54950.30 88888.00 2012-01-22 10:30:48.500 022 12539.60 27.98 54950.28 88888.00 2012-01-22 10:30:48.625 022 12539.58 27.95 54950.25 88888.00 2012-01-22 10:30:48.750 022 12539.60 27.98 54950.25 88888.00 2012-01-22 10:30:48.875 022 12539.62 27.98 54950.30 88888.00 2012-01-22 10:30:49.000 022 12539.60 27.95 54950.28 88888.00 2012-01-22 10:30:49.125 022 12539.60 27.98 54950.28 88888.00 2012-01-22 10:30:49.250 022 12539.58 27.98 54950.28 88888.00 2012-01-22 10:30:49.375 022 12539.60 27.98 54950.28 88888.00 2012-01-22 10:30:49.500 022 12539.60 27.98 54950.30 88888.00 2012-01-22 10:30:49.625 022 12539.60 27.98 54950.25 88888.00 2012-01-22 10:30:49.750 022 12539.55 28.02 54950.28 88888.00 2012-01-22 10:30:49.875 022 12539.50 28.02 54950.22 88888.00 2012-01-22 10:30:50.000 022 12539.50 28.00 54950.18 88888.00 2012-01-22 10:30:50.125 022 12539.45 28.00 54950.22 88888.00 2012-01-22 10:30:50.250 022 12539.45 27.98 54950.25 88888.00 2012-01-22 10:30:50.375 022 12539.52 28.00 54950.22 88888.00 2012-01-22 10:30:50.500 022 12539.58 28.02 54950.25 88888.00 2012-01-22 10:30:50.625 022 12539.62 28.02 54950.28 88888.00 2012-01-22 10:30:50.750 022 12539.60 28.05 54950.25 88888.00 2012-01-22 10:30:50.875 022 12539.50 28.02 54950.28 88888.00 2012-01-22 10:30:51.000 022 12539.48 28.05 54950.25 88888.00 2012-01-22 10:30:51.125 022 12539.48 28.02 54950.30 88888.00 2012-01-22 10:30:51.250 022 12539.48 28.00 54950.25 88888.00 2012-01-22 10:30:51.375 022 12539.48 28.02 54950.22 88888.00 2012-01-22 10:30:51.500 022 12539.42 28.02 54950.22 88888.00 2012-01-22 10:30:51.625 022 12539.45 28.02 54950.22 88888.00 2012-01-22 10:30:51.750 022 12539.42 28.07 54950.22 88888.00 2012-01-22 10:30:51.875 022 12539.45 28.07 54950.20 88888.00 2012-01-22 10:30:52.000 022 12539.55 28.07 54950.25 88888.00 2012-01-22 10:30:52.125 022 12539.55 28.05 54950.20 88888.00 2012-01-22 10:30:52.250 022 12539.45 28.02 54950.18 88888.00 2012-01-22 10:30:52.375 022 12539.52 28.05 54950.15 88888.00 2012-01-22 10:30:52.500 022 12539.55 28.05 54950.20 88888.00 2012-01-22 10:30:52.625 022 12539.50 28.05 54950.20 88888.00 2012-01-22 10:30:52.750 022 12539.48 28.07 54950.20 88888.00 2012-01-22 10:30:52.875 022 12539.55 28.10 54950.20 88888.00 2012-01-22 10:30:53.000 022 12539.55 28.10 54950.18 88888.00 2012-01-22 10:30:53.125 022 12539.55 28.10 54950.20 88888.00 2012-01-22 10:30:53.250 022 12539.58 28.12 54950.20 88888.00 2012-01-22 10:30:53.375 022 12539.62 28.15 54950.20 88888.00 2012-01-22 10:30:53.500 022 12539.60 28.18 54950.18 88888.00 2012-01-22 10:30:53.625 022 12539.62 28.18 54950.22 88888.00 2012-01-22 10:30:53.750 022 12539.62 28.18 54950.20 88888.00 2012-01-22 10:30:53.875 022 12539.58 28.15 54950.22 88888.00 2012-01-22 10:30:54.000 022 12539.55 28.20 54950.20 88888.00 2012-01-22 10:30:54.125 022 12539.60 28.20 54950.22 88888.00 2012-01-22 10:30:54.250 022 12539.52 28.18 54950.18 88888.00 2012-01-22 10:30:54.375 022 12539.58 28.23 54950.18 88888.00 2012-01-22 10:30:54.500 022 12539.58 28.25 54950.18 88888.00 2012-01-22 10:30:54.625 022 12539.58 28.30 54950.22 88888.00 2012-01-22 10:30:54.750 022 12539.58 28.30 54950.20 88888.00 2012-01-22 10:30:54.875 022 12539.55 28.27 54950.20 88888.00 2012-01-22 10:30:55.000 022 12539.58 28.30 54950.20 88888.00 2012-01-22 10:30:55.125 022 12539.65 28.35 54950.22 88888.00 2012-01-22 10:30:55.250 022 12539.65 28.32 54950.20 88888.00 2012-01-22 10:30:55.375 022 12539.60 28.32 54950.15 88888.00 2012-01-22 10:30:55.500 022 12539.48 28.27 54950.12 88888.00 2012-01-22 10:30:55.625 022 12539.48 28.32 54950.15 88888.00 2012-01-22 10:30:55.750 022 12539.55 28.38 54950.15 88888.00 2012-01-22 10:30:55.875 022 12539.60 28.45 54950.18 88888.00 2012-01-22 10:30:56.000 022 12539.55 28.40 54950.15 88888.00 2012-01-22 10:30:56.125 022 12539.55 28.40 54950.18 88888.00 2012-01-22 10:30:56.250 022 12539.55 28.40 54950.20 88888.00 2012-01-22 10:30:56.375 022 12539.60 28.45 54950.18 88888.00 2012-01-22 10:30:56.500 022 12539.58 28.48 54950.18 88888.00 2012-01-22 10:30:56.625 022 12539.48 28.45 54950.18 88888.00 2012-01-22 10:30:56.750 022 12539.48 28.50 54950.20 88888.00 2012-01-22 10:30:56.875 022 12539.52 28.50 54950.18 88888.00 2012-01-22 10:30:57.000 022 12539.55 28.48 54950.15 88888.00 2012-01-22 10:30:57.125 022 12539.60 28.48 54950.15 88888.00 2012-01-22 10:30:57.250 022 12539.58 28.50 54950.18 88888.00 2012-01-22 10:30:57.375 022 12539.55 28.55 54950.20 88888.00 2012-01-22 10:30:57.500 022 12539.48 28.62 54950.18 88888.00 2012-01-22 10:30:57.625 022 12539.45 28.62 54950.20 88888.00 2012-01-22 10:30:57.750 022 12539.48 28.65 54950.22 88888.00 2012-01-22 10:30:57.875 022 12539.50 28.65 54950.20 88888.00 2012-01-22 10:30:58.000 022 12539.45 28.65 54950.20 88888.00 2012-01-22 10:30:58.125 022 12539.45 28.68 54950.20 88888.00 2012-01-22 10:30:58.250 022 12539.48 28.65 54950.18 88888.00 2012-01-22 10:30:58.375 022 12539.55 28.68 54950.18 88888.00 2012-01-22 10:30:58.500 022 12539.58 28.73 54950.18 88888.00 2012-01-22 10:30:58.625 022 12539.58 28.70 54950.12 88888.00 2012-01-22 10:30:58.750 022 12539.50 28.73 54950.12 88888.00 2012-01-22 10:30:58.875 022 12539.52 28.73 54950.12 88888.00 2012-01-22 10:30:59.000 022 12539.55 28.75 54950.12 88888.00 2012-01-22 10:30:59.125 022 12539.52 28.75 54950.15 88888.00 2012-01-22 10:30:59.250 022 12539.50 28.77 54950.15 88888.00 2012-01-22 10:30:59.375 022 12539.52 28.80 54950.12 88888.00 2012-01-22 10:30:59.500 022 12539.48 28.80 54950.12 88888.00 2012-01-22 10:30:59.625 022 12539.48 28.82 54950.12 88888.00 2012-01-22 10:30:59.750 022 12539.45 28.82 54950.18 88888.00 2012-01-22 10:30:59.875 022 12539.45 28.80 54950.18 88888.00 2012-01-22 10:31:00.000 022 12539.45 28.82 54950.12 88888.00 2012-01-22 10:31:00.125 022 12539.40 28.82 54950.12 88888.00 2012-01-22 10:31:00.250 022 12539.30 28.80 54950.12 88888.00 2012-01-22 10:31:00.375 022 12539.40 28.82 54950.15 88888.00 2012-01-22 10:31:00.500 022 12539.42 28.88 54950.15 88888.00 2012-01-22 10:31:00.625 022 12539.40 28.90 54950.18 88888.00 2012-01-22 10:31:00.750 022 12539.38 28.90 54950.15 88888.00 2012-01-22 10:31:00.875 022 12539.38 28.90 54950.15 88888.00 2012-01-22 10:31:01.000 022 12539.40 28.85 54950.12 88888.00 2012-01-22 10:31:01.125 022 12539.38 28.90 54950.12 88888.00 2012-01-22 10:31:01.250 022 12539.33 28.93 54950.15 88888.00 2012-01-22 10:31:01.375 022 12539.35 28.93 54950.15 88888.00 2012-01-22 10:31:01.500 022 12539.33 28.98 54950.12 88888.00 2012-01-22 10:31:01.625 022 12539.30 28.98 54950.15 88888.00 2012-01-22 10:31:01.750 022 12539.25 28.95 54950.12 88888.00 2012-01-22 10:31:01.875 022 12539.27 28.95 54950.18 88888.00 2012-01-22 10:31:02.000 022 12539.30 28.98 54950.12 88888.00 2012-01-22 10:31:02.125 022 12539.27 29.00 54950.10 88888.00 2012-01-22 10:31:02.250 022 12539.17 28.98 54950.12 88888.00 2012-01-22 10:31:02.375 022 12539.20 29.00 54950.10 88888.00 2012-01-22 10:31:02.500 022 12539.27 29.05 54950.12 88888.00 2012-01-22 10:31:02.625 022 12539.25 29.05 54950.12 88888.00 2012-01-22 10:31:02.750 022 12539.23 29.02 54950.12 88888.00 2012-01-22 10:31:02.875 022 12539.25 29.05 54950.07 88888.00 2012-01-22 10:31:03.000 022 12539.23 29.05 54950.07 88888.00 2012-01-22 10:31:03.125 022 12539.25 29.02 54950.10 88888.00 2012-01-22 10:31:03.250 022 12539.17 29.00 54950.10 88888.00 2012-01-22 10:31:03.375 022 12539.15 29.07 54950.10 88888.00 2012-01-22 10:31:03.500 022 12539.08 29.10 54950.10 88888.00 2012-01-22 10:31:03.625 022 12539.15 29.10 54950.10 88888.00 2012-01-22 10:31:03.750 022 12539.10 29.12 54950.07 88888.00 2012-01-22 10:31:03.875 022 12539.08 29.15 54950.12 88888.00 2012-01-22 10:31:04.000 022 12539.12 29.10 54950.07 88888.00 2012-01-22 10:31:04.125 022 12539.17 29.10 54950.07 88888.00 2012-01-22 10:31:04.250 022 12539.12 29.12 54950.12 88888.00 2012-01-22 10:31:04.375 022 12539.20 29.10 54950.07 88888.00 2012-01-22 10:31:04.500 022 12539.20 29.05 54950.05 88888.00 2012-01-22 10:31:04.625 022 12539.15 29.07 54950.07 88888.00 2012-01-22 10:31:04.750 022 12539.12 29.07 54950.05 88888.00 2012-01-22 10:31:04.875 022 12539.12 29.07 54950.07 88888.00 2012-01-22 10:31:05.000 022 12539.08 29.07 54950.05 88888.00 2012-01-22 10:31:05.125 022 12539.00 29.10 54950.07 88888.00 2012-01-22 10:31:05.250 022 12539.00 29.12 54950.10 88888.00 2012-01-22 10:31:05.375 022 12539.12 29.15 54950.10 88888.00 2012-01-22 10:31:05.500 022 12539.10 29.15 54950.07 88888.00 2012-01-22 10:31:05.625 022 12539.12 29.15 54950.05 88888.00 2012-01-22 10:31:05.750 022 12539.05 29.12 54950.05 88888.00 2012-01-22 10:31:05.875 022 12539.08 29.12 54950.05 88888.00 2012-01-22 10:31:06.000 022 12539.10 29.12 54950.05 88888.00 2012-01-22 10:31:06.125 022 12539.12 29.15 54950.05 88888.00 2012-01-22 10:31:06.250 022 12539.15 29.10 54950.05 88888.00 2012-01-22 10:31:06.375 022 12539.17 29.15 54950.07 88888.00 2012-01-22 10:31:06.500 022 12539.12 29.18 54950.05 88888.00 2012-01-22 10:31:06.625 022 12539.08 29.18 54950.03 88888.00 2012-01-22 10:31:06.750 022 12539.08 29.15 54950.03 88888.00 2012-01-22 10:31:06.875 022 12539.15 29.18 54950.05 88888.00 2012-01-22 10:31:07.000 022 12539.08 29.18 54950.00 88888.00 2012-01-22 10:31:07.125 022 12539.05 29.15 54950.05 88888.00 2012-01-22 10:31:07.250 022 12539.00 29.15 54950.05 88888.00 2012-01-22 10:31:07.375 022 12539.00 29.18 54950.05 88888.00 2012-01-22 10:31:07.500 022 12539.02 29.18 54950.03 88888.00 2012-01-22 10:31:07.625 022 12539.12 29.20 54950.05 88888.00 2012-01-22 10:31:07.750 022 12539.08 29.20 54950.03 88888.00 2012-01-22 10:31:07.875 022 12538.98 29.20 54950.05 88888.00 2012-01-22 10:31:08.000 022 12538.98 29.20 54950.00 88888.00 2012-01-22 10:31:08.125 022 12539.05 29.20 54950.00 88888.00 2012-01-22 10:31:08.250 022 12539.08 29.23 54950.03 88888.00 2012-01-22 10:31:08.375 022 12539.10 29.23 54950.00 88888.00 2012-01-22 10:31:08.500 022 12539.05 29.23 54950.00 88888.00 2012-01-22 10:31:08.625 022 12539.05 29.25 54950.00 88888.00 2012-01-22 10:31:08.750 022 12539.08 29.25 54950.00 88888.00 2012-01-22 10:31:08.875 022 12539.10 29.25 54950.00 88888.00 2012-01-22 10:31:09.000 022 12539.08 29.25 54949.95 88888.00 2012-01-22 10:31:09.125 022 12539.05 29.25 54949.97 88888.00 2012-01-22 10:31:09.250 022 12539.00 29.27 54950.03 88888.00 2012-01-22 10:31:09.375 022 12539.05 29.27 54950.05 88888.00 2012-01-22 10:31:09.500 022 12539.08 29.30 54950.03 88888.00 2012-01-22 10:31:09.625 022 12539.12 29.30 54949.97 88888.00 2012-01-22 10:31:09.750 022 12539.10 29.27 54949.97 88888.00 2012-01-22 10:31:09.875 022 12539.10 29.30 54950.03 88888.00 2012-01-22 10:31:10.000 022 12539.10 29.35 54949.97 88888.00 2012-01-22 10:31:10.125 022 12539.15 29.35 54950.03 88888.00 2012-01-22 10:31:10.250 022 12539.12 29.35 54950.00 88888.00 2012-01-22 10:31:10.375 022 12539.15 29.32 54950.00 88888.00 2012-01-22 10:31:10.500 022 12539.10 29.38 54950.00 88888.00 2012-01-22 10:31:10.625 022 12539.12 29.43 54950.00 88888.00 2012-01-22 10:31:10.750 022 12539.15 29.43 54950.00 88888.00 2012-01-22 10:31:10.875 022 12539.12 29.40 54949.97 88888.00 2012-01-22 10:31:11.000 022 12539.08 29.40 54949.95 88888.00 2012-01-22 10:31:11.125 022 12539.00 29.43 54949.95 88888.00 2012-01-22 10:31:11.250 022 12539.00 29.43 54950.00 88888.00 2012-01-22 10:31:11.375 022 12539.10 29.45 54950.00 88888.00 2012-01-22 10:31:11.500 022 12539.00 29.48 54950.00 88888.00 2012-01-22 10:31:11.625 022 12539.00 29.45 54949.95 88888.00 2012-01-22 10:31:11.750 022 12538.98 29.45 54949.95 88888.00 2012-01-22 10:31:11.875 022 12538.95 29.45 54949.95 88888.00 2012-01-22 10:31:12.000 022 12538.98 29.45 54949.95 88888.00 2012-01-22 10:31:12.125 022 12538.92 29.50 54949.95 88888.00 2012-01-22 10:31:12.250 022 12538.92 29.50 54949.97 88888.00 2012-01-22 10:31:12.375 022 12538.88 29.52 54949.97 88888.00 2012-01-22 10:31:12.500 022 12538.80 29.52 54950.00 88888.00 2012-01-22 10:31:12.625 022 12538.77 29.55 54949.97 88888.00 2012-01-22 10:31:12.750 022 12538.83 29.52 54949.97 88888.00 2012-01-22 10:31:12.875 022 12538.88 29.52 54949.95 88888.00 2012-01-22 10:31:13.000 022 12538.88 29.52 54949.93 88888.00 2012-01-22 10:31:13.125 022 12538.90 29.57 54949.97 88888.00 2012-01-22 10:31:13.250 022 12538.85 29.57 54949.97 88888.00 2012-01-22 10:31:13.375 022 12538.83 29.60 54949.97 88888.00 2012-01-22 10:31:13.500 022 12538.83 29.60 54949.95 88888.00 2012-01-22 10:31:13.625 022 12538.83 29.60 54949.93 88888.00 2012-01-22 10:31:13.750 022 12538.80 29.60 54949.93 88888.00 2012-01-22 10:31:13.875 022 12538.77 29.60 54949.93 88888.00 2012-01-22 10:31:14.000 022 12538.70 29.62 54949.93 88888.00 2012-01-22 10:31:14.125 022 12538.73 29.65 54949.93 88888.00 2012-01-22 10:31:14.250 022 12538.75 29.65 54949.95 88888.00 2012-01-22 10:31:14.375 022 12538.80 29.65 54949.93 88888.00 2012-01-22 10:31:14.500 022 12538.80 29.65 54949.95 88888.00 2012-01-22 10:31:14.625 022 12538.80 29.70 54949.93 88888.00 2012-01-22 10:31:14.750 022 12538.75 29.73 54949.93 88888.00 2012-01-22 10:31:14.875 022 12538.73 29.73 54949.95 88888.00 2012-01-22 10:31:15.000 022 12538.73 29.70 54949.93 88888.00 2012-01-22 10:31:15.125 022 12538.75 29.70 54949.90 88888.00 2012-01-22 10:31:15.250 022 12538.75 29.73 54949.93 88888.00 2012-01-22 10:31:15.375 022 12538.77 29.73 54949.93 88888.00 2012-01-22 10:31:15.500 022 12538.65 29.75 54949.95 88888.00 2012-01-22 10:31:15.625 022 12538.62 29.75 54949.95 88888.00 2012-01-22 10:31:15.750 022 12538.65 29.75 54949.95 88888.00 2012-01-22 10:31:15.875 022 12538.62 29.75 54949.95 88888.00 2012-01-22 10:31:16.000 022 12538.58 29.75 54949.90 88888.00 2012-01-22 10:31:16.125 022 12538.52 29.75 54949.90 88888.00 2012-01-22 10:31:16.250 022 12538.45 29.73 54949.93 88888.00 2012-01-22 10:31:16.375 022 12538.52 29.73 54949.90 88888.00 2012-01-22 10:31:16.500 022 12538.52 29.80 54949.93 88888.00 2012-01-22 10:31:16.625 022 12538.52 29.82 54949.95 88888.00 2012-01-22 10:31:16.750 022 12538.52 29.77 54949.95 88888.00 2012-01-22 10:31:16.875 022 12538.48 29.77 54949.95 88888.00 2012-01-22 10:31:17.000 022 12538.50 29.82 54949.95 88888.00 2012-01-22 10:31:17.125 022 12538.48 29.85 54949.95 88888.00 2012-01-22 10:31:17.250 022 12538.35 29.82 54949.95 88888.00 2012-01-22 10:31:17.375 022 12538.35 29.80 54949.93 88888.00 2012-01-22 10:31:17.500 022 12538.33 29.80 54949.95 88888.00 2012-01-22 10:31:17.625 022 12538.30 29.82 54949.95 88888.00 2012-01-22 10:31:17.750 022 12538.30 29.85 54949.97 88888.00 2012-01-22 10:31:17.875 022 12538.33 29.85 54949.95 88888.00 2012-01-22 10:31:18.000 022 12538.30 29.82 54949.95 88888.00 2012-01-22 10:31:18.125 022 12538.30 29.85 54949.97 88888.00 2012-01-22 10:31:18.250 022 12538.30 29.88 54949.95 88888.00 2012-01-22 10:31:18.375 022 12538.27 29.90 54949.97 88888.00 2012-01-22 10:31:18.500 022 12538.23 29.90 54949.95 88888.00 2012-01-22 10:31:18.625 022 12538.20 29.88 54949.95 88888.00 2012-01-22 10:31:18.750 022 12538.23 29.88 54949.97 88888.00 2012-01-22 10:31:18.875 022 12538.23 29.88 54949.97 88888.00 2012-01-22 10:31:19.000 022 12538.20 29.90 54950.00 88888.00 2012-01-22 10:31:19.125 022 12538.20 29.93 54950.00 88888.00 2012-01-22 10:31:19.250 022 12538.15 29.93 54949.97 88888.00 2012-01-22 10:31:19.375 022 12538.12 29.93 54949.97 88888.00 2012-01-22 10:31:19.500 022 12538.05 29.90 54949.97 88888.00 2012-01-22 10:31:19.625 022 12538.02 29.93 54949.97 88888.00 2012-01-22 10:31:19.750 022 12538.02 29.93 54949.95 88888.00 2012-01-22 10:31:19.875 022 12538.00 29.93 54949.97 88888.00 2012-01-22 10:31:20.000 022 12537.98 29.95 54949.95 88888.00 2012-01-22 10:31:20.125 022 12537.98 29.98 54950.00 88888.00 2012-01-22 10:31:20.250 022 12537.98 29.95 54950.00 88888.00 2012-01-22 10:31:20.375 022 12537.92 29.95 54949.97 88888.00 2012-01-22 10:31:20.500 022 12537.88 29.95 54949.97 88888.00 2012-01-22 10:31:20.625 022 12537.88 29.95 54949.97 88888.00 2012-01-22 10:31:20.750 022 12537.88 29.95 54950.00 88888.00 2012-01-22 10:31:20.875 022 12537.90 29.93 54949.97 88888.00 2012-01-22 10:31:21.000 022 12537.88 29.95 54950.00 88888.00 2012-01-22 10:31:21.125 022 12537.88 29.95 54950.00 88888.00 2012-01-22 10:31:21.250 022 12537.90 29.95 54950.00 88888.00 2012-01-22 10:31:21.375 022 12537.88 29.95 54950.00 88888.00 2012-01-22 10:31:21.500 022 12537.88 29.95 54950.00 88888.00 2012-01-22 10:31:21.625 022 12537.90 29.95 54950.00 88888.00 2012-01-22 10:31:21.750 022 12537.95 29.95 54950.03 88888.00 2012-01-22 10:31:21.875 022 12537.95 29.95 54950.03 88888.00 2012-01-22 10:31:22.000 022 12537.95 29.93 54950.00 88888.00 2012-01-22 10:31:22.125 022 12537.90 29.93 54950.00 88888.00 2012-01-22 10:31:22.250 022 12537.75 29.93 54950.03 88888.00 2012-01-22 10:31:22.375 022 12537.75 29.95 54950.00 88888.00 2012-01-22 10:31:22.500 022 12537.80 29.95 54950.00 88888.00 2012-01-22 10:31:22.625 022 12537.77 29.90 54950.00 88888.00 2012-01-22 10:31:22.750 022 12537.73 29.90 54950.00 88888.00 2012-01-22 10:31:22.875 022 12537.73 29.90 54950.00 88888.00 2012-01-22 10:31:23.000 022 12537.73 29.88 54950.00 88888.00 2012-01-22 10:31:23.125 022 12537.70 29.88 54950.00 88888.00 2012-01-22 10:31:23.250 022 12537.70 29.88 54949.97 88888.00 2012-01-22 10:31:23.375 022 12537.73 29.93 54950.00 88888.00 2012-01-22 10:31:23.500 022 12537.75 29.93 54950.00 88888.00 2012-01-22 10:31:23.625 022 12537.73 29.95 54950.00 88888.00 2012-01-22 10:31:23.750 022 12537.73 29.93 54950.03 88888.00 2012-01-22 10:31:23.875 022 12537.67 29.88 54949.97 88888.00 2012-01-22 10:31:24.000 022 12537.62 29.88 54950.00 88888.00 2012-01-22 10:31:24.125 022 12537.60 29.90 54950.03 88888.00 2012-01-22 10:31:24.250 022 12537.52 29.85 54950.03 88888.00 2012-01-22 10:31:24.375 022 12537.50 29.88 54950.03 88888.00 2012-01-22 10:31:24.500 022 12537.50 29.88 54950.03 88888.00 2012-01-22 10:31:24.625 022 12537.42 29.90 54950.00 88888.00 2012-01-22 10:31:24.750 022 12537.40 29.90 54950.03 88888.00 2012-01-22 10:31:24.875 022 12537.35 29.85 54950.03 88888.00 2012-01-22 10:31:25.000 022 12537.38 29.82 54950.03 88888.00 2012-01-22 10:31:25.125 022 12537.42 29.82 54950.03 88888.00 2012-01-22 10:31:25.250 022 12537.40 29.82 54950.03 88888.00 2012-01-22 10:31:25.375 022 12537.35 29.82 54950.03 88888.00 2012-01-22 10:31:25.500 022 12537.25 29.82 54950.03 88888.00 2012-01-22 10:31:25.625 022 12537.25 29.82 54950.05 88888.00 2012-01-22 10:31:25.750 022 12537.27 29.80 54950.03 88888.00 2012-01-22 10:31:25.875 022 12537.20 29.82 54950.05 88888.00 2012-01-22 10:31:26.000 022 12537.23 29.82 54950.03 88888.00 2012-01-22 10:31:26.125 022 12537.23 29.82 54950.03 88888.00 2012-01-22 10:31:26.250 022 12537.20 29.75 54950.03 88888.00 2012-01-22 10:31:26.375 022 12537.23 29.77 54950.03 88888.00 2012-01-22 10:31:26.500 022 12537.20 29.75 54950.00 88888.00 2012-01-22 10:31:26.625 022 12537.17 29.75 54949.97 88888.00 2012-01-22 10:31:26.750 022 12537.15 29.73 54950.05 88888.00 2012-01-22 10:31:26.875 022 12537.12 29.80 54950.07 88888.00 2012-01-22 10:31:27.000 022 12537.15 29.82 54950.07 88888.00 2012-01-22 10:31:27.125 022 12537.12 29.75 54950.05 88888.00 2012-01-22 10:31:27.250 022 12537.02 29.77 54950.07 88888.00 2012-01-22 10:31:27.375 022 12536.92 29.73 54950.05 88888.00 2012-01-22 10:31:27.500 022 12536.83 29.68 54950.03 88888.00 2012-01-22 10:31:27.625 022 12536.85 29.70 54950.03 88888.00 2012-01-22 10:31:27.750 022 12536.88 29.73 54950.03 88888.00 2012-01-22 10:31:27.875 022 12536.88 29.73 54950.05 88888.00 2012-01-22 10:31:28.000 022 12536.92 29.70 54950.07 88888.00 2012-01-22 10:31:28.125 022 12536.85 29.75 54950.12 88888.00 2012-01-22 10:31:28.250 022 12536.75 29.73 54950.10 88888.00 2012-01-22 10:31:28.375 022 12536.73 29.68 54950.05 88888.00 2012-01-22 10:31:28.500 022 12536.73 29.68 54950.05 88888.00 2012-01-22 10:31:28.625 022 12536.73 29.68 54950.05 88888.00 2012-01-22 10:31:28.750 022 12536.77 29.68 54950.05 88888.00 2012-01-22 10:31:28.875 022 12536.80 29.68 54950.07 88888.00 2012-01-22 10:31:29.000 022 12536.77 29.65 54950.03 88888.00 2012-01-22 10:31:29.125 022 12536.67 29.65 54950.07 88888.00 2012-01-22 10:31:29.250 022 12536.62 29.65 54950.07 88888.00 2012-01-22 10:31:29.375 022 12536.62 29.65 54950.07 88888.00 2012-01-22 10:31:29.500 022 12536.58 29.65 54950.07 88888.00 2012-01-22 10:31:29.625 022 12536.58 29.62 54950.10 88888.00 2012-01-22 10:31:29.750 022 12536.60 29.60 54950.07 88888.00 2012-01-22 10:31:29.875 022 12536.65 29.60 54950.10 88888.00 2012-01-22 10:31:30.000 022 12536.62 29.60 54950.03 88888.00 2012-01-22 10:31:30.125 022 12536.52 29.57 54950.03 88888.00 2012-01-22 10:31:30.250 022 12536.48 29.55 54950.05 88888.00 2012-01-22 10:31:30.375 022 12536.45 29.52 54950.07 88888.00 2012-01-22 10:31:30.500 022 12536.40 29.52 54950.07 88888.00 2012-01-22 10:31:30.625 022 12536.30 29.55 54950.07 88888.00 2012-01-22 10:31:30.750 022 12536.27 29.60 54950.05 88888.00 2012-01-22 10:31:30.875 022 12536.27 29.55 54950.07 88888.00 2012-01-22 10:31:31.000 022 12536.27 29.52 54950.03 88888.00 2012-01-22 10:31:31.125 022 12536.30 29.55 54950.00 88888.00 2012-01-22 10:31:31.250 022 12536.25 29.50 54950.03 88888.00 2012-01-22 10:31:31.375 022 12536.20 29.50 54950.03 88888.00 2012-01-22 10:31:31.500 022 12536.20 29.52 54950.03 88888.00 2012-01-22 10:31:31.625 022 12536.20 29.55 54950.05 88888.00 2012-01-22 10:31:31.750 022 12536.23 29.55 54950.07 88888.00 2012-01-22 10:31:31.875 022 12536.17 29.50 54950.10 88888.00 2012-01-22 10:31:32.000 022 12536.20 29.50 54950.03 88888.00 2012-01-22 10:31:32.125 022 12536.27 29.50 54950.00 88888.00 2012-01-22 10:31:32.250 022 12536.23 29.48 54950.00 88888.00 2012-01-22 10:31:32.375 022 12536.23 29.50 54950.03 88888.00 2012-01-22 10:31:32.500 022 12536.20 29.50 54950.00 88888.00 2012-01-22 10:31:32.625 022 12536.17 29.50 54950.03 88888.00 2012-01-22 10:31:32.750 022 12536.20 29.50 54950.00 88888.00 2012-01-22 10:31:32.875 022 12536.20 29.52 54950.03 88888.00 2012-01-22 10:31:33.000 022 12536.15 29.52 54950.03 88888.00 2012-01-22 10:31:33.125 022 12536.12 29.52 54950.05 88888.00 2012-01-22 10:31:33.250 022 12536.08 29.50 54950.05 88888.00 2012-01-22 10:31:33.375 022 12536.10 29.52 54950.05 88888.00 2012-01-22 10:31:33.500 022 12536.10 29.55 54950.05 88888.00 2012-01-22 10:31:33.625 022 12536.08 29.52 54950.05 88888.00 2012-01-22 10:31:33.750 022 12536.02 29.50 54950.05 88888.00 2012-01-22 10:31:33.875 022 12535.92 29.48 54950.03 88888.00 2012-01-22 10:31:34.000 022 12535.95 29.50 54950.00 88888.00 2012-01-22 10:31:34.125 022 12535.95 29.45 54950.03 88888.00 2012-01-22 10:31:34.250 022 12535.85 29.48 54950.05 88888.00 2012-01-22 10:31:34.375 022 12535.83 29.52 54950.05 88888.00 2012-01-22 10:31:34.500 022 12535.80 29.50 54950.03 88888.00 2012-01-22 10:31:34.625 022 12535.83 29.50 54950.05 88888.00 2012-01-22 10:31:34.750 022 12535.77 29.50 54950.05 88888.00 2012-01-22 10:31:34.875 022 12535.77 29.50 54950.07 88888.00 2012-01-22 10:31:35.000 022 12535.73 29.52 54950.05 88888.00 2012-01-22 10:31:35.125 022 12535.73 29.52 54950.03 88888.00 2012-01-22 10:31:35.250 022 12535.67 29.50 54950.03 88888.00 2012-01-22 10:31:35.375 022 12535.65 29.50 54950.00 88888.00 2012-01-22 10:31:35.500 022 12535.65 29.48 54950.03 88888.00 2012-01-22 10:31:35.625 022 12535.65 29.48 54949.97 88888.00 2012-01-22 10:31:35.750 022 12535.65 29.48 54950.03 88888.00 2012-01-22 10:31:35.875 022 12535.60 29.48 54950.00 88888.00 2012-01-22 10:31:36.000 022 12535.60 29.48 54950.00 88888.00 2012-01-22 10:31:36.125 022 12535.58 29.50 54950.03 88888.00 2012-01-22 10:31:36.250 022 12535.52 29.50 54950.03 88888.00 2012-01-22 10:31:36.375 022 12535.60 29.50 54950.03 88888.00 2012-01-22 10:31:36.500 022 12535.62 29.50 54950.03 88888.00 2012-01-22 10:31:36.625 022 12535.60 29.48 54950.00 88888.00 2012-01-22 10:31:36.750 022 12535.55 29.48 54949.97 88888.00 2012-01-22 10:31:36.875 022 12535.48 29.50 54950.00 88888.00 2012-01-22 10:31:37.000 022 12535.45 29.48 54950.03 88888.00 2012-01-22 10:31:37.125 022 12535.42 29.48 54950.03 88888.00 2012-01-22 10:31:37.250 022 12535.45 29.45 54950.03 88888.00 2012-01-22 10:31:37.375 022 12535.52 29.48 54950.03 88888.00 2012-01-22 10:31:37.500 022 12535.52 29.52 54950.03 88888.00 2012-01-22 10:31:37.625 022 12535.48 29.50 54950.05 88888.00 2012-01-22 10:31:37.750 022 12535.42 29.48 54950.03 88888.00 2012-01-22 10:31:37.875 022 12535.38 29.45 54949.97 88888.00 2012-01-22 10:31:38.000 022 12535.35 29.45 54950.00 88888.00 2012-01-22 10:31:38.125 022 12535.25 29.45 54950.00 88888.00 2012-01-22 10:31:38.250 022 12535.17 29.43 54950.00 88888.00 2012-01-22 10:31:38.375 022 12535.17 29.45 54949.97 88888.00 2012-01-22 10:31:38.500 022 12535.23 29.48 54950.00 88888.00 2012-01-22 10:31:38.625 022 12535.25 29.50 54950.00 88888.00 2012-01-22 10:31:38.750 022 12535.20 29.48 54950.00 88888.00 2012-01-22 10:31:38.875 022 12535.20 29.45 54949.95 88888.00 2012-01-22 10:31:39.000 022 12535.23 29.45 54949.93 88888.00 2012-01-22 10:31:39.125 022 12535.23 29.48 54950.00 88888.00 2012-01-22 10:31:39.250 022 12535.15 29.50 54949.97 88888.00 2012-01-22 10:31:39.375 022 12535.20 29.48 54949.97 88888.00 2012-01-22 10:31:39.500 022 12535.23 29.50 54949.95 88888.00 2012-01-22 10:31:39.625 022 12535.25 29.50 54949.97 88888.00 2012-01-22 10:31:39.750 022 12535.20 29.50 54949.97 88888.00 2012-01-22 10:31:39.875 022 12535.17 29.50 54949.97 88888.00 2012-01-22 10:31:40.000 022 12535.15 29.45 54949.95 88888.00 2012-01-22 10:31:40.125 022 12535.10 29.48 54949.95 88888.00 2012-01-22 10:31:40.250 022 12535.05 29.48 54949.97 88888.00 2012-01-22 10:31:40.375 022 12535.08 29.48 54949.97 88888.00 2012-01-22 10:31:40.500 022 12535.08 29.45 54949.97 88888.00 2012-01-22 10:31:40.625 022 12535.02 29.48 54949.97 88888.00 2012-01-22 10:31:40.750 022 12534.98 29.48 54949.97 88888.00 2012-01-22 10:31:40.875 022 12534.95 29.43 54949.97 88888.00 2012-01-22 10:31:41.000 022 12534.95 29.45 54949.97 88888.00 2012-01-22 10:31:41.125 022 12534.98 29.50 54949.97 88888.00 2012-01-22 10:31:41.250 022 12534.95 29.50 54949.95 88888.00 2012-01-22 10:31:41.375 022 12534.92 29.48 54949.95 88888.00 2012-01-22 10:31:41.500 022 12534.90 29.48 54949.93 88888.00 2012-01-22 10:31:41.625 022 12534.92 29.50 54949.95 88888.00 2012-01-22 10:31:41.750 022 12534.92 29.50 54949.95 88888.00 2012-01-22 10:31:41.875 022 12534.83 29.50 54949.93 88888.00 2012-01-22 10:31:42.000 022 12534.83 29.50 54949.90 88888.00 2012-01-22 10:31:42.125 022 12534.80 29.50 54949.93 88888.00 2012-01-22 10:31:42.250 022 12534.73 29.48 54949.93 88888.00 2012-01-22 10:31:42.375 022 12534.73 29.48 54949.93 88888.00 2012-01-22 10:31:42.500 022 12534.73 29.50 54949.95 88888.00 2012-01-22 10:31:42.625 022 12534.70 29.48 54949.93 88888.00 2012-01-22 10:31:42.750 022 12534.62 29.48 54949.95 88888.00 2012-01-22 10:31:42.875 022 12534.58 29.45 54949.93 88888.00 2012-01-22 10:31:43.000 022 12534.60 29.45 54949.93 88888.00 2012-01-22 10:31:43.125 022 12534.60 29.50 54949.93 88888.00 2012-01-22 10:31:43.250 022 12534.52 29.45 54949.90 88888.00 2012-01-22 10:31:43.375 022 12534.48 29.48 54949.90 88888.00 2012-01-22 10:31:43.500 022 12534.48 29.45 54949.90 88888.00 2012-01-22 10:31:43.625 022 12534.52 29.43 54949.90 88888.00 2012-01-22 10:31:43.750 022 12534.55 29.43 54949.93 88888.00 2012-01-22 10:31:43.875 022 12534.50 29.40 54949.90 88888.00 2012-01-22 10:31:44.000 022 12534.45 29.40 54949.90 88888.00 2012-01-22 10:31:44.125 022 12534.42 29.43 54949.90 88888.00 2012-01-22 10:31:44.250 022 12534.40 29.40 54949.90 88888.00 2012-01-22 10:31:44.375 022 12534.40 29.38 54949.88 88888.00 2012-01-22 10:31:44.500 022 12534.35 29.35 54949.88 88888.00 2012-01-22 10:31:44.625 022 12534.38 29.35 54949.85 88888.00 2012-01-22 10:31:44.750 022 12534.38 29.38 54949.88 88888.00 2012-01-22 10:31:44.875 022 12534.38 29.38 54949.90 88888.00 2012-01-22 10:31:45.000 022 12534.33 29.38 54949.88 88888.00 2012-01-22 10:31:45.125 022 12534.30 29.38 54949.88 88888.00 2012-01-22 10:31:45.250 022 12534.20 29.38 54949.93 88888.00 2012-01-22 10:31:45.375 022 12534.17 29.40 54949.90 88888.00 2012-01-22 10:31:45.500 022 12534.17 29.32 54949.88 88888.00 2012-01-22 10:31:45.625 022 12534.20 29.32 54949.90 88888.00 2012-01-22 10:31:45.750 022 12534.25 29.35 54949.93 88888.00 2012-01-22 10:31:45.875 022 12534.20 29.35 54949.90 88888.00 2012-01-22 10:31:46.000 022 12534.15 29.35 54949.90 88888.00 2012-01-22 10:31:46.125 022 12534.12 29.32 54949.93 88888.00 2012-01-22 10:31:46.250 022 12534.05 29.25 54949.90 88888.00 2012-01-22 10:31:46.375 022 12534.08 29.23 54949.88 88888.00 2012-01-22 10:31:46.500 022 12534.00 29.27 54949.93 88888.00 2012-01-22 10:31:46.625 022 12534.00 29.27 54949.93 88888.00 2012-01-22 10:31:46.750 022 12533.98 29.27 54949.90 88888.00 2012-01-22 10:31:46.875 022 12533.95 29.25 54949.88 88888.00 2012-01-22 10:31:47.000 022 12533.83 29.20 54949.85 88888.00 2012-01-22 10:31:47.125 022 12533.77 29.20 54949.85 88888.00 2012-01-22 10:31:47.250 022 12533.73 29.18 54949.88 88888.00 2012-01-22 10:31:47.375 022 12533.73 29.15 54949.88 88888.00 2012-01-22 10:31:47.500 022 12533.73 29.15 54949.88 88888.00 2012-01-22 10:31:47.625 022 12533.75 29.15 54949.85 88888.00 2012-01-22 10:31:47.750 022 12533.67 29.12 54949.88 88888.00 2012-01-22 10:31:47.875 022 12533.62 29.15 54949.85 88888.00 2012-01-22 10:31:48.000 022 12533.62 29.10 54949.82 88888.00 2012-01-22 10:31:48.125 022 12533.62 29.10 54949.85 88888.00 2012-01-22 10:31:48.250 022 12533.58 29.10 54949.88 88888.00 2012-01-22 10:31:48.375 022 12533.55 29.10 54949.88 88888.00 2012-01-22 10:31:48.500 022 12533.52 29.07 54949.88 88888.00 2012-01-22 10:31:48.625 022 12533.50 29.05 54949.85 88888.00 2012-01-22 10:31:48.750 022 12533.52 29.02 54949.82 88888.00 2012-01-22 10:31:48.875 022 12533.52 29.00 54949.82 88888.00 2012-01-22 10:31:49.000 022 12533.48 29.00 54949.82 88888.00 2012-01-22 10:31:49.125 022 12533.42 29.00 54949.82 88888.00 2012-01-22 10:31:49.250 022 12533.38 28.98 54949.85 88888.00 2012-01-22 10:31:49.375 022 12533.42 28.95 54949.80 88888.00 2012-01-22 10:31:49.500 022 12533.40 28.93 54949.80 88888.00 2012-01-22 10:31:49.625 022 12533.38 28.93 54949.78 88888.00 2012-01-22 10:31:49.750 022 12533.33 28.90 54949.78 88888.00 2012-01-22 10:31:49.875 022 12533.30 28.90 54949.80 88888.00 2012-01-22 10:31:50.000 022 12533.25 28.90 54949.78 88888.00 2012-01-22 10:31:50.125 022 12533.25 28.90 54949.78 88888.00 2012-01-22 10:31:50.250 022 12533.25 28.88 54949.78 88888.00 2012-01-22 10:31:50.375 022 12533.20 28.85 54949.78 88888.00 2012-01-22 10:31:50.500 022 12533.23 28.88 54949.78 88888.00 2012-01-22 10:31:50.625 022 12533.17 28.88 54949.78 88888.00 2012-01-22 10:31:50.750 022 12533.10 28.85 54949.72 88888.00 2012-01-22 10:31:50.875 022 12533.12 28.88 54949.75 88888.00 2012-01-22 10:31:51.000 022 12533.10 28.90 54949.75 88888.00 2012-01-22 10:31:51.125 022 12533.05 28.88 54949.75 88888.00 2012-01-22 10:31:51.250 022 12532.98 28.82 54949.75 88888.00 2012-01-22 10:31:51.375 022 12532.92 28.82 54949.78 88888.00 2012-01-22 10:31:51.500 022 12532.90 28.82 54949.75 88888.00 2012-01-22 10:31:51.625 022 12532.92 28.77 54949.75 88888.00 2012-01-22 10:31:51.750 022 12532.92 28.80 54949.72 88888.00 2012-01-22 10:31:51.875 022 12532.88 28.77 54949.72 88888.00 2012-01-22 10:31:52.000 022 12532.80 28.70 54949.70 88888.00 2012-01-22 10:31:52.125 022 12532.75 28.68 54949.68 88888.00 2012-01-22 10:31:52.250 022 12532.80 28.70 54949.72 88888.00 2012-01-22 10:31:52.375 022 12532.80 28.75 54949.75 88888.00 2012-01-22 10:31:52.500 022 12532.75 28.75 54949.72 88888.00 2012-01-22 10:31:52.625 022 12532.75 28.70 54949.70 88888.00 2012-01-22 10:31:52.750 022 12532.80 28.65 54949.70 88888.00 2012-01-22 10:31:52.875 022 12532.75 28.68 54949.70 88888.00 2012-01-22 10:31:53.000 022 12532.67 28.68 54949.70 88888.00 2012-01-22 10:31:53.125 022 12532.60 28.65 54949.72 88888.00 2012-01-22 10:31:53.250 022 12532.55 28.62 54949.70 88888.00 2012-01-22 10:31:53.375 022 12532.55 28.60 54949.70 88888.00 2012-01-22 10:31:53.500 022 12532.52 28.55 54949.68 88888.00 2012-01-22 10:31:53.625 022 12532.58 28.55 54949.68 88888.00 2012-01-22 10:31:53.750 022 12532.58 28.57 54949.68 88888.00 2012-01-22 10:31:53.875 022 12532.48 28.55 54949.68 88888.00 2012-01-22 10:31:54.000 022 12532.38 28.48 54949.68 88888.00 2012-01-22 10:31:54.125 022 12532.42 28.50 54949.68 88888.00 2012-01-22 10:31:54.250 022 12532.45 28.48 54949.68 88888.00 2012-01-22 10:31:54.375 022 12532.42 28.48 54949.68 88888.00 2012-01-22 10:31:54.500 022 12532.42 28.43 54949.65 88888.00 2012-01-22 10:31:54.625 022 12532.42 28.45 54949.65 88888.00 2012-01-22 10:31:54.750 022 12532.38 28.45 54949.62 88888.00 2012-01-22 10:31:54.875 022 12532.27 28.43 54949.62 88888.00 2012-01-22 10:31:55.000 022 12532.17 28.40 54949.62 88888.00 2012-01-22 10:31:55.125 022 12532.10 28.38 54949.62 88888.00 2012-01-22 10:31:55.250 022 12532.05 28.35 54949.62 88888.00 2012-01-22 10:31:55.375 022 12532.12 28.35 54949.62 88888.00 2012-01-22 10:31:55.500 022 12532.12 28.35 54949.62 88888.00 2012-01-22 10:31:55.625 022 12532.12 28.38 54949.62 88888.00 2012-01-22 10:31:55.750 022 12532.08 28.35 54949.62 88888.00 2012-01-22 10:31:55.875 022 12532.05 28.30 54949.62 88888.00 2012-01-22 10:31:56.000 022 12532.08 28.32 54949.60 88888.00 2012-01-22 10:31:56.125 022 12532.05 28.30 54949.60 88888.00 2012-01-22 10:31:56.250 022 12531.98 28.23 54949.57 88888.00 2012-01-22 10:31:56.375 022 12531.95 28.23 54949.57 88888.00 2012-01-22 10:31:56.500 022 12531.98 28.27 54949.57 88888.00 2012-01-22 10:31:56.625 022 12531.98 28.23 54949.57 88888.00 2012-01-22 10:31:56.750 022 12531.98 28.20 54949.57 88888.00 2012-01-22 10:31:56.875 022 12532.00 28.20 54949.60 88888.00 2012-01-22 10:31:57.000 022 12531.95 28.23 54949.60 88888.00 2012-01-22 10:31:57.125 022 12531.95 28.20 54949.60 88888.00 2012-01-22 10:31:57.250 022 12531.90 28.18 54949.57 88888.00 2012-01-22 10:31:57.375 022 12531.88 28.15 54949.55 88888.00 2012-01-22 10:31:57.500 022 12531.83 28.15 54949.57 88888.00 2012-01-22 10:31:57.625 022 12531.80 28.15 54949.55 88888.00 2012-01-22 10:31:57.750 022 12531.77 28.12 54949.55 88888.00 2012-01-22 10:31:57.875 022 12531.75 28.10 54949.53 88888.00 2012-01-22 10:31:58.000 022 12531.73 28.12 54949.47 88888.00 2012-01-22 10:31:58.125 022 12531.77 28.12 54949.53 88888.00 2012-01-22 10:31:58.250 022 12531.77 28.07 54949.55 88888.00 2012-01-22 10:31:58.375 022 12531.75 28.07 54949.50 88888.00 2012-01-22 10:31:58.500 022 12531.70 28.07 54949.47 88888.00 2012-01-22 10:31:58.625 022 12531.73 28.05 54949.50 88888.00 2012-01-22 10:31:58.750 022 12531.70 28.00 54949.47 88888.00 2012-01-22 10:31:58.875 022 12531.62 28.00 54949.47 88888.00 2012-01-22 10:31:59.000 022 12531.62 28.00 54949.45 88888.00 2012-01-22 10:31:59.125 022 12531.62 28.00 54949.45 88888.00 2012-01-22 10:31:59.250 022 12531.58 27.95 54949.45 88888.00 2012-01-22 10:31:59.375 022 12531.58 27.95 54949.47 88888.00 2012-01-22 10:31:59.500 022 12531.55 27.93 54949.43 88888.00 2012-01-22 10:31:59.625 022 12531.50 27.95 54949.43 88888.00 2012-01-22 10:31:59.750 022 12531.48 27.95 54949.45 88888.00 2012-01-22 10:31:59.875 022 12531.40 27.93 54949.43 88888.00 2012-01-22 10:32:00.000 022 12531.30 27.88 54949.43 88888.00 2012-01-22 10:32:00.125 022 12531.30 27.90 54949.43 88888.00 2012-01-22 10:32:00.250 022 12531.27 27.90 54949.43 88888.00 2012-01-22 10:32:00.375 022 12531.33 27.88 54949.40 88888.00 2012-01-22 10:32:00.500 022 12531.33 27.85 54949.40 88888.00 2012-01-22 10:32:00.625 022 12531.35 27.82 54949.40 88888.00 2012-01-22 10:32:00.750 022 12531.33 27.80 54949.40 88888.00 2012-01-22 10:32:00.875 022 12531.27 27.80 54949.40 88888.00 2012-01-22 10:32:01.000 022 12531.17 27.75 54949.38 88888.00 2012-01-22 10:32:01.125 022 12531.17 27.77 54949.40 88888.00 2012-01-22 10:32:01.250 022 12531.10 27.75 54949.43 88888.00 2012-01-22 10:32:01.375 022 12531.10 27.73 54949.38 88888.00 2012-01-22 10:32:01.500 022 12531.05 27.70 54949.35 88888.00 2012-01-22 10:32:01.625 022 12531.00 27.73 54949.38 88888.00 2012-01-22 10:32:01.750 022 12530.98 27.73 54949.38 88888.00 2012-01-22 10:32:01.875 022 12530.98 27.70 54949.38 88888.00 2012-01-22 10:32:02.000 022 12530.95 27.70 54949.32 88888.00 2012-01-22 10:32:02.125 022 12530.95 27.65 54949.35 88888.00 2012-01-22 10:32:02.250 022 12530.88 27.60 54949.35 88888.00 2012-01-22 10:32:02.375 022 12530.88 27.62 54949.32 88888.00 2012-01-22 10:32:02.500 022 12530.77 27.57 54949.32 88888.00 2012-01-22 10:32:02.625 022 12530.80 27.52 54949.32 88888.00 2012-01-22 10:32:02.750 022 12530.83 27.52 54949.30 88888.00 2012-01-22 10:32:02.875 022 12530.83 27.52 54949.30 88888.00 2012-01-22 10:32:03.000 022 12530.80 27.48 54949.30 88888.00 2012-01-22 10:32:03.125 022 12530.73 27.48 54949.30 88888.00 2012-01-22 10:32:03.250 022 12530.70 27.45 54949.30 88888.00 2012-01-22 10:32:03.375 022 12530.73 27.48 54949.28 88888.00 2012-01-22 10:32:03.500 022 12530.67 27.43 54949.28 88888.00 2012-01-22 10:32:03.625 022 12530.58 27.40 54949.30 88888.00 2012-01-22 10:32:03.750 022 12530.50 27.40 54949.30 88888.00 2012-01-22 10:32:03.875 022 12530.48 27.38 54949.25 88888.00 2012-01-22 10:32:04.000 022 12530.50 27.35 54949.22 88888.00 2012-01-22 10:32:04.125 022 12530.55 27.38 54949.22 88888.00 2012-01-22 10:32:04.250 022 12530.42 27.32 54949.25 88888.00 2012-01-22 10:32:04.375 022 12530.42 27.30 54949.22 88888.00 2012-01-22 10:32:04.500 022 12530.42 27.30 54949.22 88888.00 2012-01-22 10:32:04.625 022 12530.33 27.27 54949.20 88888.00 2012-01-22 10:32:04.750 022 12530.27 27.27 54949.22 88888.00 2012-01-22 10:32:04.875 022 12530.23 27.25 54949.20 88888.00 2012-01-22 10:32:05.000 022 12530.20 27.23 54949.18 88888.00 2012-01-22 10:32:05.125 022 12530.20 27.23 54949.22 88888.00 2012-01-22 10:32:05.250 022 12530.15 27.23 54949.22 88888.00 2012-01-22 10:32:05.375 022 12530.20 27.20 54949.20 88888.00 2012-01-22 10:32:05.500 022 12530.20 27.18 54949.20 88888.00 2012-01-22 10:32:05.625 022 12530.17 27.15 54949.20 88888.00 2012-01-22 10:32:05.750 022 12530.10 27.12 54949.18 88888.00 2012-01-22 10:32:05.875 022 12530.05 27.10 54949.18 88888.00 2012-01-22 10:32:06.000 022 12530.02 27.07 54949.20 88888.00 2012-01-22 10:32:06.125 022 12530.05 27.10 54949.20 88888.00 2012-01-22 10:32:06.250 022 12529.92 27.05 54949.18 88888.00 2012-01-22 10:32:06.375 022 12529.92 27.05 54949.15 88888.00 2012-01-22 10:32:06.500 022 12529.95 27.02 54949.15 88888.00 2012-01-22 10:32:06.625 022 12529.88 26.98 54949.10 88888.00 2012-01-22 10:32:06.750 022 12529.85 26.95 54949.12 88888.00 2012-01-22 10:32:06.875 022 12529.85 26.95 54949.15 88888.00 2012-01-22 10:32:07.000 022 12529.75 26.95 54949.12 88888.00 2012-01-22 10:32:07.125 022 12529.70 26.90 54949.12 88888.00 2012-01-22 10:32:07.250 022 12529.65 26.88 54949.12 88888.00 2012-01-22 10:32:07.375 022 12529.70 26.88 54949.12 88888.00 2012-01-22 10:32:07.500 022 12529.75 26.85 54949.10 88888.00 2012-01-22 10:32:07.625 022 12529.77 26.82 54949.10 88888.00 2012-01-22 10:32:07.750 022 12529.65 26.80 54949.07 88888.00 2012-01-22 10:32:07.875 022 12529.60 26.80 54949.07 88888.00 2012-01-22 10:32:08.000 022 12529.58 26.77 54949.05 88888.00 2012-01-22 10:32:08.125 022 12529.62 26.80 54949.07 88888.00 2012-01-22 10:32:08.250 022 12529.60 26.77 54949.07 88888.00 2012-01-22 10:32:08.375 022 12529.55 26.75 54949.05 88888.00 2012-01-22 10:32:08.500 022 12529.45 26.75 54949.03 88888.00 2012-01-22 10:32:08.625 022 12529.40 26.70 54949.05 88888.00 2012-01-22 10:32:08.750 022 12529.40 26.68 54949.07 88888.00 2012-01-22 10:32:08.875 022 12529.42 26.70 54949.10 88888.00 2012-01-22 10:32:09.000 022 12529.45 26.68 54949.07 88888.00 2012-01-22 10:32:09.125 022 12529.45 26.65 54949.07 88888.00 2012-01-22 10:32:09.250 022 12529.40 26.60 54949.05 88888.00 2012-01-22 10:32:09.375 022 12529.35 26.60 54949.05 88888.00 2012-01-22 10:32:09.500 022 12529.33 26.65 54949.05 88888.00 2012-01-22 10:32:09.625 022 12529.33 26.65 54949.05 88888.00 2012-01-22 10:32:09.750 022 12529.30 26.60 54949.07 88888.00 2012-01-22 10:32:09.875 022 12529.27 26.57 54949.03 88888.00 2012-01-22 10:32:10.000 022 12529.33 26.52 54949.00 88888.00 2012-01-22 10:32:10.125 022 12529.33 26.50 54949.03 88888.00 2012-01-22 10:32:10.250 022 12529.20 26.52 54949.00 88888.00 2012-01-22 10:32:10.375 022 12529.17 26.52 54949.00 88888.00 2012-01-22 10:32:10.500 022 12529.12 26.52 54949.03 88888.00 2012-01-22 10:32:10.625 022 12529.10 26.52 54949.03 88888.00 2012-01-22 10:32:10.750 022 12529.05 26.48 54949.00 88888.00 2012-01-22 10:32:10.875 022 12529.02 26.48 54949.00 88888.00 2012-01-22 10:32:11.000 022 12528.98 26.45 54948.95 88888.00 2012-01-22 10:32:11.125 022 12528.95 26.40 54948.97 88888.00 2012-01-22 10:32:11.250 022 12528.90 26.40 54948.95 88888.00 2012-01-22 10:32:11.375 022 12528.88 26.40 54948.95 88888.00 2012-01-22 10:32:11.500 022 12528.92 26.43 54948.95 88888.00 2012-01-22 10:32:11.625 022 12528.95 26.43 54948.95 88888.00 2012-01-22 10:32:11.750 022 12528.85 26.40 54948.93 88888.00 2012-01-22 10:32:11.875 022 12528.88 26.40 54948.93 88888.00 2012-01-22 10:32:12.000 022 12528.90 26.35 54948.93 88888.00 2012-01-22 10:32:12.125 022 12528.85 26.32 54948.90 88888.00 2012-01-22 10:32:12.250 022 12528.80 26.32 54948.90 88888.00 2012-01-22 10:32:12.375 022 12528.83 26.30 54948.85 88888.00 2012-01-22 10:32:12.500 022 12528.83 26.30 54948.85 88888.00 2012-01-22 10:32:12.625 022 12528.83 26.27 54948.85 88888.00 2012-01-22 10:32:12.750 022 12528.77 26.25 54948.85 88888.00 2012-01-22 10:32:12.875 022 12528.75 26.25 54948.82 88888.00 2012-01-22 10:32:13.000 022 12528.77 26.25 54948.82 88888.00 2012-01-22 10:32:13.125 022 12528.73 26.27 54948.82 88888.00 2012-01-22 10:32:13.250 022 12528.62 26.25 54948.85 88888.00 2012-01-22 10:32:13.375 022 12528.65 26.20 54948.82 88888.00 2012-01-22 10:32:13.500 022 12528.60 26.18 54948.82 88888.00 2012-01-22 10:32:13.625 022 12528.55 26.18 54948.82 88888.00 2012-01-22 10:32:13.750 022 12528.42 26.18 54948.82 88888.00 2012-01-22 10:32:13.875 022 12528.38 26.15 54948.82 88888.00 2012-01-22 10:32:14.000 022 12528.42 26.12 54948.80 88888.00 2012-01-22 10:32:14.125 022 12528.40 26.12 54948.80 88888.00 2012-01-22 10:32:14.250 022 12528.33 26.07 54948.80 88888.00 2012-01-22 10:32:14.375 022 12528.33 26.10 54948.80 88888.00 2012-01-22 10:32:14.500 022 12528.30 26.07 54948.80 88888.00 2012-01-22 10:32:14.625 022 12528.25 26.02 54948.80 88888.00 2012-01-22 10:32:14.750 022 12528.27 26.02 54948.78 88888.00 2012-01-22 10:32:14.875 022 12528.25 26.02 54948.78 88888.00 2012-01-22 10:32:15.000 022 12528.27 26.02 54948.75 88888.00 2012-01-22 10:32:15.125 022 12528.23 26.00 54948.78 88888.00 2012-01-22 10:32:15.250 022 12528.12 26.00 54948.80 88888.00 2012-01-22 10:32:15.375 022 12528.08 25.98 54948.78 88888.00 2012-01-22 10:32:15.500 022 12528.05 26.00 54948.78 88888.00 2012-01-22 10:32:15.625 022 12528.02 25.93 54948.78 88888.00 2012-01-22 10:32:15.750 022 12528.02 25.95 54948.75 88888.00 2012-01-22 10:32:15.875 022 12528.02 25.95 54948.75 88888.00 2012-01-22 10:32:16.000 022 12528.02 25.93 54948.75 88888.00 2012-01-22 10:32:16.125 022 12528.00 25.90 54948.75 88888.00 2012-01-22 10:32:16.250 022 12527.95 25.88 54948.78 88888.00 2012-01-22 10:32:16.375 022 12527.98 25.88 54948.80 88888.00 2012-01-22 10:32:16.500 022 12527.90 25.88 54948.75 88888.00 2012-01-22 10:32:16.625 022 12527.83 25.85 54948.72 88888.00 2012-01-22 10:32:16.750 022 12527.85 25.82 54948.68 88888.00 2012-01-22 10:32:16.875 022 12527.83 25.80 54948.68 88888.00 2012-01-22 10:32:17.000 022 12527.83 25.77 54948.70 88888.00 2012-01-22 10:32:17.125 022 12527.77 25.77 54948.70 88888.00 2012-01-22 10:32:17.250 022 12527.73 25.73 54948.68 88888.00 2012-01-22 10:32:17.375 022 12527.77 25.73 54948.65 88888.00 2012-01-22 10:32:17.500 022 12527.70 25.75 54948.68 88888.00 2012-01-22 10:32:17.625 022 12527.60 25.75 54948.68 88888.00 2012-01-22 10:32:17.750 022 12527.58 25.70 54948.65 88888.00 2012-01-22 10:32:17.875 022 12527.58 25.70 54948.65 88888.00 2012-01-22 10:32:18.000 022 12527.55 25.73 54948.62 88888.00 2012-01-22 10:32:18.125 022 12527.58 25.70 54948.65 88888.00 2012-01-22 10:32:18.250 022 12527.50 25.65 54948.62 88888.00 2012-01-22 10:32:18.375 022 12527.55 25.62 54948.60 88888.00 2012-01-22 10:32:18.500 022 12527.58 25.62 54948.57 88888.00 2012-01-22 10:32:18.625 022 12527.55 25.62 54948.60 88888.00 2012-01-22 10:32:18.750 022 12527.45 25.60 54948.60 88888.00 2012-01-22 10:32:18.875 022 12527.40 25.60 54948.60 88888.00 2012-01-22 10:32:19.000 022 12527.30 25.57 54948.60 88888.00 2012-01-22 10:32:19.125 022 12527.25 25.52 54948.55 88888.00 2012-01-22 10:32:19.250 022 12527.25 25.50 54948.55 88888.00 2012-01-22 10:32:19.375 022 12527.35 25.52 54948.57 88888.00 2012-01-22 10:32:19.500 022 12527.30 25.52 54948.53 88888.00 2012-01-22 10:32:19.625 022 12527.23 25.48 54948.50 88888.00 2012-01-22 10:32:19.750 022 12527.20 25.45 54948.47 88888.00 2012-01-22 10:32:19.875 022 12527.17 25.48 54948.47 88888.00 2012-01-22 10:32:20.000 022 12527.20 25.48 54948.47 88888.00 2012-01-22 10:32:20.125 022 12527.12 25.48 54948.53 88888.00 2012-01-22 10:32:20.250 022 12527.00 25.45 54948.55 88888.00 2012-01-22 10:32:20.375 022 12527.00 25.45 54948.55 88888.00 2012-01-22 10:32:20.500 022 12527.00 25.40 54948.47 88888.00 2012-01-22 10:32:20.625 022 12527.00 25.35 54948.45 88888.00 2012-01-22 10:32:20.750 022 12526.98 25.38 54948.43 88888.00 2012-01-22 10:32:20.875 022 12526.98 25.35 54948.45 88888.00 2012-01-22 10:32:21.000 022 12526.98 25.35 54948.43 88888.00 2012-01-22 10:32:21.125 022 12526.90 25.30 54948.45 88888.00 2012-01-22 10:32:21.250 022 12526.83 25.30 54948.45 88888.00 2012-01-22 10:32:21.375 022 12526.80 25.30 54948.45 88888.00 2012-01-22 10:32:21.500 022 12526.75 25.27 54948.43 88888.00 2012-01-22 10:32:21.625 022 12526.75 25.27 54948.43 88888.00 2012-01-22 10:32:21.750 022 12526.70 25.25 54948.45 88888.00 2012-01-22 10:32:21.875 022 12526.75 25.25 54948.40 88888.00 2012-01-22 10:32:22.000 022 12526.75 25.25 54948.35 88888.00 2012-01-22 10:32:22.125 022 12526.70 25.23 54948.35 88888.00 2012-01-22 10:32:22.250 022 12526.67 25.23 54948.38 88888.00 2012-01-22 10:32:22.375 022 12526.67 25.20 54948.35 88888.00 2012-01-22 10:32:22.500 022 12526.55 25.12 54948.38 88888.00 2012-01-22 10:32:22.625 022 12526.50 25.12 54948.38 88888.00 2012-01-22 10:32:22.750 022 12526.52 25.15 54948.38 88888.00 2012-01-22 10:32:22.875 022 12526.50 25.12 54948.32 88888.00 2012-01-22 10:32:23.000 022 12526.50 25.07 54948.32 88888.00 2012-01-22 10:32:23.125 022 12526.50 25.10 54948.35 88888.00 2012-01-22 10:32:23.250 022 12526.42 25.05 54948.30 88888.00 2012-01-22 10:32:23.375 022 12526.45 25.00 54948.30 88888.00 2012-01-22 10:32:23.500 022 12526.45 24.98 54948.30 88888.00 2012-01-22 10:32:23.625 022 12526.42 24.98 54948.28 88888.00 2012-01-22 10:32:23.750 022 12526.40 24.95 54948.32 88888.00 2012-01-22 10:32:23.875 022 12526.38 24.95 54948.28 88888.00 2012-01-22 10:32:24.000 022 12526.40 24.93 54948.25 88888.00 2012-01-22 10:32:24.125 022 12526.35 24.90 54948.25 88888.00 2012-01-22 10:32:24.250 022 12526.30 24.88 54948.25 88888.00 2012-01-22 10:32:24.375 022 12526.27 24.88 54948.20 88888.00 2012-01-22 10:32:24.500 022 12526.27 24.85 54948.20 88888.00 2012-01-22 10:32:24.625 022 12526.33 24.82 54948.18 88888.00 2012-01-22 10:32:24.750 022 12526.30 24.77 54948.18 88888.00 2012-01-22 10:32:24.875 022 12526.23 24.77 54948.18 88888.00 2012-01-22 10:32:25.000 022 12526.17 24.75 54948.18 88888.00 2012-01-22 10:32:25.125 022 12526.12 24.75 54948.15 88888.00 2012-01-22 10:32:25.250 022 12526.17 24.73 54948.12 88888.00 2012-01-22 10:32:25.375 022 12526.30 24.73 54948.12 88888.00 2012-01-22 10:32:25.500 022 12526.30 24.70 54948.12 88888.00 2012-01-22 10:32:25.625 022 12526.17 24.68 54948.12 88888.00 2012-01-22 10:32:25.750 022 12526.10 24.65 54948.10 88888.00 2012-01-22 10:32:25.875 022 12526.10 24.65 54948.10 88888.00 2012-01-22 10:32:26.000 022 12526.08 24.65 54948.07 88888.00 2012-01-22 10:32:26.125 022 12526.08 24.60 54948.10 88888.00 2012-01-22 10:32:26.250 022 12526.08 24.57 54948.10 88888.00 2012-01-22 10:32:26.375 022 12526.08 24.57 54948.10 88888.00 2012-01-22 10:32:26.500 022 12526.02 24.52 54948.05 88888.00 2012-01-22 10:32:26.625 022 12526.05 24.48 54948.05 88888.00 2012-01-22 10:32:26.750 022 12526.12 24.50 54948.05 88888.00 2012-01-22 10:32:26.875 022 12526.08 24.48 54948.05 88888.00 2012-01-22 10:32:27.000 022 12526.02 24.45 54948.03 88888.00 2012-01-22 10:32:27.125 022 12526.00 24.45 54948.03 88888.00 2012-01-22 10:32:27.250 022 12525.98 24.43 54948.03 88888.00 2012-01-22 10:32:27.375 022 12525.95 24.43 54948.03 88888.00 2012-01-22 10:32:27.500 022 12525.92 24.38 54948.00 88888.00 2012-01-22 10:32:27.625 022 12525.98 24.40 54948.00 88888.00 2012-01-22 10:32:27.750 022 12526.02 24.40 54948.00 88888.00 2012-01-22 10:32:27.875 022 12525.98 24.35 54947.97 88888.00 2012-01-22 10:32:28.000 022 12525.88 24.35 54947.93 88888.00 2012-01-22 10:32:28.125 022 12525.85 24.32 54947.95 88888.00 2012-01-22 10:32:28.250 022 12525.85 24.30 54947.97 88888.00 2012-01-22 10:32:28.375 022 12525.90 24.30 54947.95 88888.00 2012-01-22 10:32:28.500 022 12525.92 24.27 54947.93 88888.00 2012-01-22 10:32:28.625 022 12525.88 24.27 54947.93 88888.00 2012-01-22 10:32:28.750 022 12525.85 24.27 54947.90 88888.00 2012-01-22 10:32:28.875 022 12525.85 24.23 54947.90 88888.00 2012-01-22 10:32:29.000 022 12525.90 24.20 54947.90 88888.00 2012-01-22 10:32:29.125 022 12525.90 24.23 54947.88 88888.00 2012-01-22 10:32:29.250 022 12525.83 24.25 54947.88 88888.00 2012-01-22 10:32:29.375 022 12525.85 24.25 54947.88 88888.00 2012-01-22 10:32:29.500 022 12525.88 24.23 54947.88 88888.00 2012-01-22 10:32:29.625 022 12525.83 24.18 54947.88 88888.00 2012-01-22 10:32:29.750 022 12525.83 24.15 54947.82 88888.00 2012-01-22 10:32:29.875 022 12525.83 24.12 54947.80 88888.00 2012-01-22 10:32:30.000 022 12525.85 24.12 54947.78 88888.00 2012-01-22 10:32:30.125 022 12525.85 24.12 54947.75 88888.00 2012-01-22 10:32:30.250 022 12525.75 24.12 54947.78 88888.00 2012-01-22 10:32:30.375 022 12525.83 24.15 54947.80 88888.00 2012-01-22 10:32:30.500 022 12525.90 24.18 54947.78 88888.00 2012-01-22 10:32:30.625 022 12525.92 24.12 54947.75 88888.00 2012-01-22 10:32:30.750 022 12525.92 24.10 54947.72 88888.00 2012-01-22 10:32:30.875 022 12525.88 24.05 54947.72 88888.00 2012-01-22 10:32:31.000 022 12525.88 24.10 54947.72 88888.00 2012-01-22 10:32:31.125 022 12525.85 24.07 54947.72 88888.00 2012-01-22 10:32:31.250 022 12525.80 24.05 54947.70 88888.00 2012-01-22 10:32:31.375 022 12525.80 24.05 54947.65 88888.00 2012-01-22 10:32:31.500 022 12525.90 24.05 54947.68 88888.00 2012-01-22 10:32:31.625 022 12525.95 24.05 54947.68 88888.00 2012-01-22 10:32:31.750 022 12525.88 24.02 54947.65 88888.00 2012-01-22 10:32:31.875 022 12525.90 24.02 54947.68 88888.00 2012-01-22 10:32:32.000 022 12525.88 24.02 54947.62 88888.00 2012-01-22 10:32:32.125 022 12525.85 24.00 54947.62 88888.00 2012-01-22 10:32:32.250 022 12525.77 24.00 54947.65 88888.00 2012-01-22 10:32:32.375 022 12525.77 24.02 54947.62 88888.00 2012-01-22 10:32:32.500 022 12525.77 24.02 54947.60 88888.00 2012-01-22 10:32:32.625 022 12525.83 24.00 54947.57 88888.00 2012-01-22 10:32:32.750 022 12525.83 24.00 54947.57 88888.00 2012-01-22 10:32:32.875 022 12525.75 23.98 54947.55 88888.00 2012-01-22 10:32:33.000 022 12525.77 23.98 54947.55 88888.00 2012-01-22 10:32:33.125 022 12525.80 24.00 54947.55 88888.00 2012-01-22 10:32:33.250 022 12525.80 23.98 54947.57 88888.00 2012-01-22 10:32:33.375 022 12525.88 23.95 54947.57 88888.00 2012-01-22 10:32:33.500 022 12525.90 24.00 54947.55 88888.00 2012-01-22 10:32:33.625 022 12525.88 24.00 54947.53 88888.00 2012-01-22 10:32:33.750 022 12525.85 23.98 54947.50 88888.00 2012-01-22 10:32:33.875 022 12525.88 23.98 54947.50 88888.00 2012-01-22 10:32:34.000 022 12525.88 23.95 54947.45 88888.00 2012-01-22 10:32:34.125 022 12525.92 23.95 54947.47 88888.00 2012-01-22 10:32:34.250 022 12525.88 23.95 54947.50 88888.00 2012-01-22 10:32:34.375 022 12525.88 23.95 54947.47 88888.00 2012-01-22 10:32:34.500 022 12525.90 23.98 54947.45 88888.00 2012-01-22 10:32:34.625 022 12525.95 23.95 54947.45 88888.00 2012-01-22 10:32:34.750 022 12525.95 23.95 54947.45 88888.00 2012-01-22 10:32:34.875 022 12525.85 23.93 54947.40 88888.00 2012-01-22 10:32:35.000 022 12525.80 23.95 54947.40 88888.00 2012-01-22 10:32:35.125 022 12525.85 23.95 54947.40 88888.00 2012-01-22 10:32:35.250 022 12525.85 23.98 54947.40 88888.00 2012-01-22 10:32:35.375 022 12525.88 23.95 54947.40 88888.00 2012-01-22 10:32:35.500 022 12525.85 23.95 54947.40 88888.00 2012-01-22 10:32:35.625 022 12525.90 23.95 54947.40 88888.00 2012-01-22 10:32:35.750 022 12525.92 23.98 54947.38 88888.00 2012-01-22 10:32:35.875 022 12525.95 23.95 54947.35 88888.00 2012-01-22 10:32:36.000 022 12525.92 23.95 54947.32 88888.00 2012-01-22 10:32:36.125 022 12525.85 23.95 54947.35 88888.00 2012-01-22 10:32:36.250 022 12525.77 23.95 54947.38 88888.00 2012-01-22 10:32:36.375 022 12525.77 24.00 54947.38 88888.00 2012-01-22 10:32:36.500 022 12525.75 23.98 54947.35 88888.00 2012-01-22 10:32:36.625 022 12525.77 23.98 54947.32 88888.00 2012-01-22 10:32:36.750 022 12525.90 23.98 54947.35 88888.00 2012-01-22 10:32:36.875 022 12525.92 23.95 54947.32 88888.00 2012-01-22 10:32:37.000 022 12525.90 23.93 54947.30 88888.00 2012-01-22 10:32:37.125 022 12525.85 23.93 54947.28 88888.00 2012-01-22 10:32:37.250 022 12525.85 23.90 54947.30 88888.00 2012-01-22 10:32:37.375 022 12525.90 23.93 54947.28 88888.00 2012-01-22 10:32:37.500 022 12525.92 23.90 54947.28 88888.00 2012-01-22 10:32:37.625 022 12526.00 23.90 54947.28 88888.00 2012-01-22 10:32:37.750 022 12526.00 23.93 54947.28 88888.00 2012-01-22 10:32:37.875 022 12525.98 23.93 54947.28 88888.00 2012-01-22 10:32:38.000 022 12525.92 23.95 54947.22 88888.00 2012-01-22 10:32:38.125 022 12525.90 23.98 54947.22 88888.00 2012-01-22 10:32:38.250 022 12525.88 24.00 54947.25 88888.00 2012-01-22 10:32:38.375 022 12525.90 24.00 54947.22 88888.00 2012-01-22 10:32:38.500 022 12525.85 23.98 54947.25 88888.00 2012-01-22 10:32:38.625 022 12525.90 23.95 54947.22 88888.00 2012-01-22 10:32:38.750 022 12525.92 23.98 54947.18 88888.00 2012-01-22 10:32:38.875 022 12525.92 23.98 54947.20 88888.00 2012-01-22 10:32:39.000 022 12525.98 23.95 54947.15 88888.00 2012-01-22 10:32:39.125 022 12525.98 23.95 54947.18 88888.00 2012-01-22 10:32:39.250 022 12526.02 23.98 54947.18 88888.00 2012-01-22 10:32:39.375 022 12526.02 24.00 54947.18 88888.00 2012-01-22 10:32:39.500 022 12526.05 23.98 54947.15 88888.00 2012-01-22 10:32:39.625 022 12526.05 23.98 54947.15 88888.00 2012-01-22 10:32:39.750 022 12526.08 23.98 54947.15 88888.00 2012-01-22 10:32:39.875 022 12526.10 24.00 54947.15 88888.00 2012-01-22 10:32:40.000 022 12526.08 23.98 54947.12 88888.00 2012-01-22 10:32:40.125 022 12526.00 23.98 54947.12 88888.00 2012-01-22 10:32:40.250 022 12525.92 23.98 54947.12 88888.00 2012-01-22 10:32:40.375 022 12525.92 23.98 54947.12 88888.00 2012-01-22 10:32:40.500 022 12525.85 23.95 54947.10 88888.00 2012-01-22 10:32:40.625 022 12525.83 23.95 54947.10 88888.00 2012-01-22 10:32:40.750 022 12525.88 23.98 54947.12 88888.00 2012-01-22 10:32:40.875 022 12525.92 23.95 54947.10 88888.00 2012-01-22 10:32:41.000 022 12525.95 23.95 54947.05 88888.00 2012-01-22 10:32:41.125 022 12525.90 23.98 54947.10 88888.00 2012-01-22 10:32:41.250 022 12525.90 23.98 54947.10 88888.00 2012-01-22 10:32:41.375 022 12525.95 23.95 54947.07 88888.00 2012-01-22 10:32:41.500 022 12525.90 23.93 54947.05 88888.00 2012-01-22 10:32:41.625 022 12525.85 23.90 54947.03 88888.00 2012-01-22 10:32:41.750 022 12525.95 23.93 54947.05 88888.00 2012-01-22 10:32:41.875 022 12526.02 23.93 54947.05 88888.00 2012-01-22 10:32:42.000 022 12526.02 23.93 54947.00 88888.00 2012-01-22 10:32:42.125 022 12525.92 23.88 54946.97 88888.00 2012-01-22 10:32:42.250 022 12525.88 23.88 54946.97 88888.00 2012-01-22 10:32:42.375 022 12525.85 23.90 54946.97 88888.00 2012-01-22 10:32:42.500 022 12525.90 23.90 54946.95 88888.00 2012-01-22 10:32:42.625 022 12526.00 23.90 54946.93 88888.00 2012-01-22 10:32:42.750 022 12525.98 23.90 54946.88 88888.00 2012-01-22 10:32:42.875 022 12526.00 23.93 54946.93 88888.00 2012-01-22 10:32:43.000 022 12526.05 23.93 54946.93 88888.00 2012-01-22 10:32:43.125 022 12526.05 23.90 54946.95 88888.00 2012-01-22 10:32:43.250 022 12526.00 23.88 54946.93 88888.00 2012-01-22 10:32:43.375 022 12526.00 23.90 54946.95 88888.00 2012-01-22 10:32:43.500 022 12525.90 23.90 54946.93 88888.00 2012-01-22 10:32:43.625 022 12525.90 23.88 54946.93 88888.00 2012-01-22 10:32:43.750 022 12525.95 23.88 54946.93 88888.00 2012-01-22 10:32:43.875 022 12525.95 23.88 54946.93 88888.00 2012-01-22 10:32:44.000 022 12525.95 23.90 54946.90 88888.00 2012-01-22 10:32:44.125 022 12525.98 23.90 54946.90 88888.00 2012-01-22 10:32:44.250 022 12525.95 23.85 54946.90 88888.00 2012-01-22 10:32:44.375 022 12525.98 23.85 54946.90 88888.00 2012-01-22 10:32:44.500 022 12525.95 23.88 54946.93 88888.00 2012-01-22 10:32:44.625 022 12525.95 23.90 54946.93 88888.00 2012-01-22 10:32:44.750 022 12525.98 23.85 54946.85 88888.00 2012-01-22 10:32:44.875 022 12525.98 23.85 54946.85 88888.00 2012-01-22 10:32:45.000 022 12525.95 23.82 54946.85 88888.00 2012-01-22 10:32:45.125 022 12526.00 23.82 54946.82 88888.00 2012-01-22 10:32:45.250 022 12525.92 23.85 54946.82 88888.00 2012-01-22 10:32:45.375 022 12525.88 23.85 54946.82 88888.00 2012-01-22 10:32:45.500 022 12525.90 23.80 54946.82 88888.00 2012-01-22 10:32:45.625 022 12525.98 23.85 54946.82 88888.00 2012-01-22 10:32:45.750 022 12526.08 23.88 54946.82 88888.00 2012-01-22 10:32:45.875 022 12526.05 23.88 54946.80 88888.00 2012-01-22 10:32:46.000 022 12526.00 23.82 54946.78 88888.00 2012-01-22 10:32:46.125 022 12525.95 23.80 54946.78 88888.00 2012-01-22 10:32:46.250 022 12525.92 23.77 54946.78 88888.00 2012-01-22 10:32:46.375 022 12525.95 23.82 54946.78 88888.00 2012-01-22 10:32:46.500 022 12525.98 23.85 54946.78 88888.00 2012-01-22 10:32:46.625 022 12526.12 23.82 54946.78 88888.00 2012-01-22 10:32:46.750 022 12526.17 23.80 54946.80 88888.00 2012-01-22 10:32:46.875 022 12526.12 23.80 54946.80 88888.00 2012-01-22 10:32:47.000 022 12526.12 23.80 54946.75 88888.00 2012-01-22 10:32:47.125 022 12526.10 23.80 54946.78 88888.00 2012-01-22 10:32:47.250 022 12526.02 23.77 54946.72 88888.00 2012-01-22 10:32:47.375 022 12526.08 23.75 54946.70 88888.00 2012-01-22 10:32:47.500 022 12526.15 23.73 54946.70 88888.00 2012-01-22 10:32:47.625 022 12526.12 23.75 54946.70 88888.00 2012-01-22 10:32:47.750 022 12526.17 23.77 54946.68 88888.00 2012-01-22 10:32:47.875 022 12526.23 23.77 54946.68 88888.00 2012-01-22 10:32:48.000 022 12526.25 23.75 54946.65 88888.00 2012-01-22 10:32:48.125 022 12526.27 23.75 54946.68 88888.00 2012-01-22 10:32:48.250 022 12526.30 23.73 54946.68 88888.00 2012-01-22 10:32:48.375 022 12526.33 23.70 54946.65 88888.00 2012-01-22 10:32:48.500 022 12526.25 23.73 54946.65 88888.00 2012-01-22 10:32:48.625 022 12526.25 23.68 54946.65 88888.00 2012-01-22 10:32:48.750 022 12526.35 23.73 54946.62 88888.00 2012-01-22 10:32:48.875 022 12526.35 23.70 54946.62 88888.00 2012-01-22 10:32:49.000 022 12526.35 23.68 54946.60 88888.00 2012-01-22 10:32:49.125 022 12526.40 23.68 54946.57 88888.00 2012-01-22 10:32:49.250 022 12526.38 23.65 54946.60 88888.00 2012-01-22 10:32:49.375 022 12526.33 23.68 54946.57 88888.00 2012-01-22 10:32:49.500 022 12526.33 23.68 54946.57 88888.00 2012-01-22 10:32:49.625 022 12526.38 23.65 54946.55 88888.00 2012-01-22 10:32:49.750 022 12526.40 23.62 54946.57 88888.00 2012-01-22 10:32:49.875 022 12526.38 23.65 54946.57 88888.00 2012-01-22 10:32:50.000 022 12526.40 23.62 54946.53 88888.00 2012-01-22 10:32:50.125 022 12526.40 23.62 54946.57 88888.00 2012-01-22 10:32:50.250 022 12526.38 23.62 54946.57 88888.00 2012-01-22 10:32:50.375 022 12526.40 23.65 54946.55 88888.00 2012-01-22 10:32:50.500 022 12526.42 23.62 54946.53 88888.00 2012-01-22 10:32:50.625 022 12526.50 23.60 54946.50 88888.00 2012-01-22 10:32:50.750 022 12526.58 23.60 54946.53 88888.00 2012-01-22 10:32:50.875 022 12526.58 23.57 54946.53 88888.00 2012-01-22 10:32:51.000 022 12526.58 23.60 54946.53 88888.00 2012-01-22 10:32:51.125 022 12526.60 23.60 54946.50 88888.00 2012-01-22 10:32:51.250 022 12526.52 23.60 54946.47 88888.00 2012-01-22 10:32:51.375 022 12526.60 23.60 54946.47 88888.00 2012-01-22 10:32:51.500 022 12526.60 23.60 54946.47 88888.00 2012-01-22 10:32:51.625 022 12526.60 23.60 54946.47 88888.00 2012-01-22 10:32:51.750 022 12526.60 23.62 54946.50 88888.00 2012-01-22 10:32:51.875 022 12526.62 23.62 54946.50 88888.00 2012-01-22 10:32:52.000 022 12526.67 23.62 54946.47 88888.00 2012-01-22 10:32:52.125 022 12526.75 23.62 54946.50 88888.00 2012-01-22 10:32:52.250 022 12526.70 23.55 54946.47 88888.00 2012-01-22 10:32:52.375 022 12526.75 23.57 54946.45 88888.00 2012-01-22 10:32:52.500 022 12526.80 23.60 54946.43 88888.00 2012-01-22 10:32:52.625 022 12526.77 23.55 54946.45 88888.00 2012-01-22 10:32:52.750 022 12526.75 23.52 54946.45 88888.00 2012-01-22 10:32:52.875 022 12526.75 23.55 54946.43 88888.00 2012-01-22 10:32:53.000 022 12526.77 23.57 54946.43 88888.00 2012-01-22 10:32:53.125 022 12526.83 23.60 54946.45 88888.00 2012-01-22 10:32:53.250 022 12526.77 23.60 54946.43 88888.00 2012-01-22 10:32:53.375 022 12526.80 23.60 54946.43 88888.00 2012-01-22 10:32:53.500 022 12526.83 23.62 54946.43 88888.00 2012-01-22 10:32:53.625 022 12526.90 23.62 54946.43 88888.00 2012-01-22 10:32:53.750 022 12527.00 23.62 54946.40 88888.00 2012-01-22 10:32:53.875 022 12527.00 23.60 54946.40 88888.00 2012-01-22 10:32:54.000 022 12526.92 23.55 54946.32 88888.00 2012-01-22 10:32:54.125 022 12526.92 23.52 54946.35 88888.00 2012-01-22 10:32:54.250 022 12526.92 23.57 54946.38 88888.00 2012-01-22 10:32:54.375 022 12527.05 23.57 54946.38 88888.00 2012-01-22 10:32:54.500 022 12527.08 23.60 54946.38 88888.00 2012-01-22 10:32:54.625 022 12527.12 23.62 54946.38 88888.00 2012-01-22 10:32:54.750 022 12527.17 23.65 54946.35 88888.00 2012-01-22 10:32:54.875 022 12527.23 23.62 54946.35 88888.00 2012-01-22 10:32:55.000 022 12527.23 23.57 54946.30 88888.00 2012-01-22 10:32:55.125 022 12527.20 23.57 54946.30 88888.00 2012-01-22 10:32:55.250 022 12527.23 23.57 54946.32 88888.00 2012-01-22 10:32:55.375 022 12527.25 23.60 54946.32 88888.00 2012-01-22 10:32:55.500 022 12527.25 23.57 54946.32 88888.00 2012-01-22 10:32:55.625 022 12527.30 23.55 54946.30 88888.00 2012-01-22 10:32:55.750 022 12527.38 23.57 54946.30 88888.00 2012-01-22 10:32:55.875 022 12527.40 23.57 54946.30 88888.00 2012-01-22 10:32:56.000 022 12527.45 23.60 54946.30 88888.00 2012-01-22 10:32:56.125 022 12527.52 23.62 54946.30 88888.00 2012-01-22 10:32:56.250 022 12527.50 23.62 54946.30 88888.00 2012-01-22 10:32:56.375 022 12527.55 23.62 54946.30 88888.00 2012-01-22 10:32:56.500 022 12527.52 23.62 54946.28 88888.00 2012-01-22 10:32:56.625 022 12527.50 23.65 54946.25 88888.00 2012-01-22 10:32:56.750 022 12527.55 23.68 54946.28 88888.00 2012-01-22 10:32:56.875 022 12527.58 23.65 54946.25 88888.00 2012-01-22 10:32:57.000 022 12527.65 23.68 54946.22 88888.00 2012-01-22 10:32:57.125 022 12527.70 23.70 54946.22 88888.00 2012-01-22 10:32:57.250 022 12527.67 23.70 54946.25 88888.00 2012-01-22 10:32:57.375 022 12527.73 23.68 54946.25 88888.00 2012-01-22 10:32:57.500 022 12527.75 23.70 54946.22 88888.00 2012-01-22 10:32:57.625 022 12527.77 23.70 54946.22 88888.00 2012-01-22 10:32:57.750 022 12527.88 23.75 54946.22 88888.00 2012-01-22 10:32:57.875 022 12527.90 23.75 54946.25 88888.00 2012-01-22 10:32:58.000 022 12527.95 23.70 54946.22 88888.00 2012-01-22 10:32:58.125 022 12527.92 23.70 54946.20 88888.00 2012-01-22 10:32:58.250 022 12527.92 23.70 54946.20 88888.00 2012-01-22 10:32:58.375 022 12527.98 23.75 54946.20 88888.00 2012-01-22 10:32:58.500 022 12528.00 23.77 54946.20 88888.00 2012-01-22 10:32:58.625 022 12528.00 23.80 54946.20 88888.00 2012-01-22 10:32:58.750 022 12528.05 23.80 54946.18 88888.00 2012-01-22 10:32:58.875 022 12528.08 23.82 54946.20 88888.00 2012-01-22 10:32:59.000 022 12528.05 23.80 54946.18 88888.00 2012-01-22 10:32:59.125 022 12528.05 23.80 54946.18 88888.00 2012-01-22 10:32:59.250 022 12528.10 23.77 54946.18 88888.00 2012-01-22 10:32:59.375 022 12528.17 23.77 54946.18 88888.00 2012-01-22 10:32:59.500 022 12528.20 23.80 54946.18 88888.00 2012-01-22 10:32:59.625 022 12528.23 23.82 54946.20 88888.00 2012-01-22 10:32:59.750 022 12528.25 23.85 54946.18 88888.00 2012-01-22 10:32:59.875 022 12528.30 23.88 54946.18 88888.00 2012-01-22 10:33:00.000 022 12528.33 23.88 54946.15 88888.00 2012-01-22 10:33:00.125 022 12528.33 23.90 54946.18 88888.00 2012-01-22 10:33:00.250 022 12528.30 23.90 54946.18 88888.00 2012-01-22 10:33:00.375 022 12528.45 23.90 54946.15 88888.00 2012-01-22 10:33:00.500 022 12528.52 23.90 54946.12 88888.00 2012-01-22 10:33:00.625 022 12528.45 23.95 54946.10 88888.00 2012-01-22 10:33:00.750 022 12528.48 23.98 54946.10 88888.00 2012-01-22 10:33:00.875 022 12528.52 24.00 54946.10 88888.00 2012-01-22 10:33:01.000 022 12528.60 24.00 54946.10 88888.00 2012-01-22 10:33:01.125 022 12528.60 24.02 54946.12 88888.00 2012-01-22 10:33:01.250 022 12528.58 23.98 54946.10 88888.00 2012-01-22 10:33:01.375 022 12528.62 24.00 54946.07 88888.00 2012-01-22 10:33:01.500 022 12528.70 24.00 54946.07 88888.00 2012-01-22 10:33:01.625 022 12528.73 24.00 54946.07 88888.00 2012-01-22 10:33:01.750 022 12528.73 24.00 54946.07 88888.00 2012-01-22 10:33:01.875 022 12528.75 24.02 54946.07 88888.00 2012-01-22 10:33:02.000 022 12528.75 24.02 54946.07 88888.00 2012-01-22 10:33:02.125 022 12528.80 24.05 54946.07 88888.00 2012-01-22 10:33:02.250 022 12528.80 24.05 54946.05 88888.00 2012-01-22 10:33:02.375 022 12528.83 24.02 54946.07 88888.00 2012-01-22 10:33:02.500 022 12528.85 24.02 54946.03 88888.00 2012-01-22 10:33:02.625 022 12528.90 24.02 54946.05 88888.00 2012-01-22 10:33:02.750 022 12528.88 24.05 54946.05 88888.00 2012-01-22 10:33:02.875 022 12528.88 24.07 54946.05 88888.00 2012-01-22 10:33:03.000 022 12528.92 24.10 54946.03 88888.00 2012-01-22 10:33:03.125 022 12529.02 24.12 54946.05 88888.00 2012-01-22 10:33:03.250 022 12529.02 24.10 54946.07 88888.00 2012-01-22 10:33:03.375 022 12528.98 24.12 54946.10 88888.00 2012-01-22 10:33:03.500 022 12529.00 24.18 54946.07 88888.00 2012-01-22 10:33:03.625 022 12529.05 24.15 54946.05 88888.00 2012-01-22 10:33:03.750 022 12529.02 24.18 54946.05 88888.00 2012-01-22 10:33:03.875 022 12529.08 24.20 54946.05 88888.00 2012-01-22 10:33:04.000 022 12529.15 24.20 54946.03 88888.00 2012-01-22 10:33:04.125 022 12529.23 24.20 54946.03 88888.00 2012-01-22 10:33:04.250 022 12529.25 24.20 54946.05 88888.00 2012-01-22 10:33:04.375 022 12529.30 24.20 54946.05 88888.00 2012-01-22 10:33:04.500 022 12529.35 24.20 54946.03 88888.00 2012-01-22 10:33:04.625 022 12529.33 24.20 54945.97 88888.00 2012-01-22 10:33:04.750 022 12529.35 24.18 54945.97 88888.00 2012-01-22 10:33:04.875 022 12529.40 24.20 54946.00 88888.00 2012-01-22 10:33:05.000 022 12529.45 24.20 54946.00 88888.00 2012-01-22 10:33:05.125 022 12529.40 24.20 54946.03 88888.00 2012-01-22 10:33:05.250 022 12529.38 24.20 54946.03 88888.00 2012-01-22 10:33:05.375 022 12529.45 24.25 54946.05 88888.00 2012-01-22 10:33:05.500 022 12529.40 24.25 54946.00 88888.00 2012-01-22 10:33:05.625 022 12529.42 24.27 54946.00 88888.00 2012-01-22 10:33:05.750 022 12529.52 24.25 54945.97 88888.00 2012-01-22 10:33:05.875 022 12529.62 24.27 54946.00 88888.00 2012-01-22 10:33:06.000 022 12529.60 24.27 54946.03 88888.00 2012-01-22 10:33:06.125 022 12529.55 24.27 54946.03 88888.00 2012-01-22 10:33:06.250 022 12529.55 24.25 54946.00 88888.00 2012-01-22 10:33:06.375 022 12529.65 24.25 54945.97 88888.00 2012-01-22 10:33:06.500 022 12529.80 24.25 54945.97 88888.00 2012-01-22 10:33:06.625 022 12529.88 24.30 54945.97 88888.00 2012-01-22 10:33:06.750 022 12529.80 24.32 54945.97 88888.00 2012-01-22 10:33:06.875 022 12529.73 24.30 54945.97 88888.00 2012-01-22 10:33:07.000 022 12529.75 24.30 54945.97 88888.00 2012-01-22 10:33:07.125 022 12529.83 24.27 54946.00 88888.00 2012-01-22 10:33:07.250 022 12529.88 24.32 54945.97 88888.00 2012-01-22 10:33:07.375 022 12529.92 24.35 54945.97 88888.00 2012-01-22 10:33:07.500 022 12529.95 24.32 54945.95 88888.00 2012-01-22 10:33:07.625 022 12529.98 24.30 54945.97 88888.00 2012-01-22 10:33:07.750 022 12530.00 24.32 54945.97 88888.00 2012-01-22 10:33:07.875 022 12530.05 24.30 54945.97 88888.00 2012-01-22 10:33:08.000 022 12530.17 24.38 54945.97 88888.00 2012-01-22 10:33:08.125 022 12530.20 24.40 54945.97 88888.00 2012-01-22 10:33:08.250 022 12530.12 24.35 54945.97 88888.00 2012-01-22 10:33:08.375 022 12530.20 24.38 54945.95 88888.00 2012-01-22 10:33:08.500 022 12530.25 24.40 54945.97 88888.00 2012-01-22 10:33:08.625 022 12530.27 24.40 54945.97 88888.00 2012-01-22 10:33:08.750 022 12530.30 24.38 54945.95 88888.00 2012-01-22 10:33:08.875 022 12530.38 24.38 54945.95 88888.00 2012-01-22 10:33:09.000 022 12530.45 24.35 54945.93 88888.00 2012-01-22 10:33:09.125 022 12530.42 24.38 54945.93 88888.00 2012-01-22 10:33:09.250 022 12530.42 24.38 54945.93 88888.00 2012-01-22 10:33:09.375 022 12530.52 24.38 54945.95 88888.00 2012-01-22 10:33:09.500 022 12530.58 24.38 54945.95 88888.00 2012-01-22 10:33:09.625 022 12530.58 24.40 54945.95 88888.00 2012-01-22 10:33:09.750 022 12530.62 24.43 54945.93 88888.00 2012-01-22 10:33:09.875 022 12530.65 24.43 54945.90 88888.00 2012-01-22 10:33:10.000 022 12530.67 24.40 54945.88 88888.00 2012-01-22 10:33:10.125 022 12530.75 24.40 54945.93 88888.00 2012-01-22 10:33:10.250 022 12530.75 24.43 54945.90 88888.00 2012-01-22 10:33:10.375 022 12530.83 24.43 54945.90 88888.00 2012-01-22 10:33:10.500 022 12530.85 24.43 54945.88 88888.00 2012-01-22 10:33:10.625 022 12530.90 24.43 54945.88 88888.00 2012-01-22 10:33:10.750 022 12531.00 24.45 54945.90 88888.00 2012-01-22 10:33:10.875 022 12530.95 24.48 54945.90 88888.00 2012-01-22 10:33:11.000 022 12530.90 24.45 54945.90 88888.00 2012-01-22 10:33:11.125 022 12531.00 24.45 54945.93 88888.00 2012-01-22 10:33:11.250 022 12531.12 24.50 54945.93 88888.00 2012-01-22 10:33:11.375 022 12531.17 24.50 54945.93 88888.00 2012-01-22 10:33:11.500 022 12531.23 24.48 54945.90 88888.00 2012-01-22 10:33:11.625 022 12531.30 24.50 54945.93 88888.00 2012-01-22 10:33:11.750 022 12531.33 24.52 54945.90 88888.00 2012-01-22 10:33:11.875 022 12531.35 24.50 54945.85 88888.00 2012-01-22 10:33:12.000 022 12531.35 24.45 54945.82 88888.00 2012-01-22 10:33:12.125 022 12531.40 24.45 54945.85 88888.00 2012-01-22 10:33:12.250 022 12531.48 24.48 54945.85 88888.00 2012-01-22 10:33:12.375 022 12531.58 24.55 54945.85 88888.00 2012-01-22 10:33:12.500 022 12531.58 24.57 54945.85 88888.00 2012-01-22 10:33:12.625 022 12531.55 24.57 54945.88 88888.00 2012-01-22 10:33:12.750 022 12531.55 24.57 54945.88 88888.00 2012-01-22 10:33:12.875 022 12531.60 24.57 54945.88 88888.00 2012-01-22 10:33:13.000 022 12531.73 24.55 54945.85 88888.00 2012-01-22 10:33:13.125 022 12531.80 24.60 54945.88 88888.00 2012-01-22 10:33:13.250 022 12531.88 24.60 54945.88 88888.00 2012-01-22 10:33:13.375 022 12531.90 24.60 54945.88 88888.00 2012-01-22 10:33:13.500 022 12531.92 24.55 54945.85 88888.00 2012-01-22 10:33:13.625 022 12531.95 24.55 54945.82 88888.00 2012-01-22 10:33:13.750 022 12531.92 24.55 54945.85 88888.00 2012-01-22 10:33:13.875 022 12531.98 24.60 54945.85 88888.00 2012-01-22 10:33:14.000 022 12532.08 24.60 54945.82 88888.00 2012-01-22 10:33:14.125 022 12532.17 24.62 54945.85 88888.00 2012-01-22 10:33:14.250 022 12532.23 24.62 54945.82 88888.00 2012-01-22 10:33:14.375 022 12532.27 24.68 54945.85 88888.00 2012-01-22 10:33:14.500 022 12532.27 24.62 54945.82 88888.00 2012-01-22 10:33:14.625 022 12532.33 24.65 54945.82 88888.00 2012-01-22 10:33:14.750 022 12532.38 24.70 54945.82 88888.00 2012-01-22 10:33:14.875 022 12532.40 24.70 54945.82 88888.00 2012-01-22 10:33:15.000 022 12532.42 24.70 54945.85 88888.00 2012-01-22 10:33:15.125 022 12532.45 24.75 54945.85 88888.00 2012-01-22 10:33:15.250 022 12532.55 24.75 54945.88 88888.00 2012-01-22 10:33:15.375 022 12532.58 24.75 54945.82 88888.00 2012-01-22 10:33:15.500 022 12532.65 24.75 54945.85 88888.00 2012-01-22 10:33:15.625 022 12532.62 24.75 54945.82 88888.00 2012-01-22 10:33:15.750 022 12532.65 24.77 54945.85 88888.00 2012-01-22 10:33:15.875 022 12532.75 24.80 54945.85 88888.00 2012-01-22 10:33:16.000 022 12532.73 24.77 54945.85 88888.00 2012-01-22 10:33:16.125 022 12532.73 24.80 54945.85 88888.00 2012-01-22 10:33:16.250 022 12532.73 24.77 54945.88 88888.00 2012-01-22 10:33:16.375 022 12532.83 24.82 54945.88 88888.00 2012-01-22 10:33:16.500 022 12532.88 24.82 54945.90 88888.00 2012-01-22 10:33:16.625 022 12532.90 24.80 54945.88 88888.00 2012-01-22 10:33:16.750 022 12532.90 24.85 54945.85 88888.00 2012-01-22 10:33:16.875 022 12532.98 24.85 54945.88 88888.00 2012-01-22 10:33:17.000 022 12533.10 24.88 54945.88 88888.00 2012-01-22 10:33:17.125 022 12533.12 24.88 54945.90 88888.00 2012-01-22 10:33:17.250 022 12533.17 24.88 54945.93 88888.00 2012-01-22 10:33:17.375 022 12533.25 24.90 54945.93 88888.00 2012-01-22 10:33:17.500 022 12533.27 24.95 54945.95 88888.00 2012-01-22 10:33:17.625 022 12533.27 24.93 54945.93 88888.00 2012-01-22 10:33:17.750 022 12533.30 24.95 54945.90 88888.00 2012-01-22 10:33:17.875 022 12533.33 24.98 54945.90 88888.00 2012-01-22 10:33:18.000 022 12533.40 24.95 54945.90 88888.00 2012-01-22 10:33:18.125 022 12533.50 24.98 54945.90 88888.00 2012-01-22 10:33:18.250 022 12533.52 25.00 54945.95 88888.00 2012-01-22 10:33:18.375 022 12533.52 25.00 54945.93 88888.00 2012-01-22 10:33:18.500 022 12533.50 25.00 54945.93 88888.00 2012-01-22 10:33:18.625 022 12533.55 25.02 54945.93 88888.00 2012-01-22 10:33:18.750 022 12533.65 25.05 54945.93 88888.00 2012-01-22 10:33:18.875 022 12533.67 25.07 54945.95 88888.00 2012-01-22 10:33:19.000 022 12533.67 25.07 54945.95 88888.00 2012-01-22 10:33:19.125 022 12533.70 25.10 54945.97 88888.00 2012-01-22 10:33:19.250 022 12533.75 25.10 54946.00 88888.00 2012-01-22 10:33:19.375 022 12533.80 25.07 54945.97 88888.00 2012-01-22 10:33:19.500 022 12533.90 25.07 54945.95 88888.00 2012-01-22 10:33:19.625 022 12533.95 25.12 54945.97 88888.00 2012-01-22 10:33:19.750 022 12533.98 25.18 54945.97 88888.00 2012-01-22 10:33:19.875 022 12533.95 25.15 54945.97 88888.00 2012-01-22 10:33:20.000 022 12534.00 25.15 54945.97 88888.00 2012-01-22 10:33:20.125 022 12534.08 25.15 54946.00 88888.00 2012-01-22 10:33:20.250 022 12534.08 25.12 54945.97 88888.00 2012-01-22 10:33:20.375 022 12534.12 25.15 54946.00 88888.00 2012-01-22 10:33:20.500 022 12534.17 25.20 54946.03 88888.00 2012-01-22 10:33:20.625 022 12534.23 25.18 54946.00 88888.00 2012-01-22 10:33:20.750 022 12534.25 25.20 54945.97 88888.00 2012-01-22 10:33:20.875 022 12534.23 25.23 54945.97 88888.00 2012-01-22 10:33:21.000 022 12534.27 25.23 54946.00 88888.00 2012-01-22 10:33:21.125 022 12534.35 25.25 54946.00 88888.00 2012-01-22 10:33:21.250 022 12534.42 25.25 54946.03 88888.00 2012-01-22 10:33:21.375 022 12534.42 25.27 54946.05 88888.00 2012-01-22 10:33:21.500 022 12534.45 25.30 54946.05 88888.00 2012-01-22 10:33:21.625 022 12534.50 25.30 54946.03 88888.00 2012-01-22 10:33:21.750 022 12534.52 25.30 54946.00 88888.00 2012-01-22 10:33:21.875 022 12534.55 25.32 54946.03 88888.00 2012-01-22 10:33:22.000 022 12534.58 25.30 54946.00 88888.00 2012-01-22 10:33:22.125 022 12534.62 25.32 54946.00 88888.00 2012-01-22 10:33:22.250 022 12534.70 25.35 54946.03 88888.00 2012-01-22 10:33:22.375 022 12534.80 25.40 54946.05 88888.00 2012-01-22 10:33:22.500 022 12534.88 25.38 54946.05 88888.00 2012-01-22 10:33:22.625 022 12534.90 25.35 54946.03 88888.00 2012-01-22 10:33:22.750 022 12534.92 25.35 54946.07 88888.00 2012-01-22 10:33:22.875 022 12534.92 25.35 54946.07 88888.00 2012-01-22 10:33:23.000 022 12534.90 25.38 54946.05 88888.00 2012-01-22 10:33:23.125 022 12534.90 25.40 54946.07 88888.00 2012-01-22 10:33:23.250 022 12534.92 25.38 54946.07 88888.00 2012-01-22 10:33:23.375 022 12535.00 25.40 54946.10 88888.00 2012-01-22 10:33:23.500 022 12535.08 25.45 54946.07 88888.00 2012-01-22 10:33:23.625 022 12535.08 25.48 54946.05 88888.00 2012-01-22 10:33:23.750 022 12535.12 25.48 54946.07 88888.00 2012-01-22 10:33:23.875 022 12535.23 25.48 54946.10 88888.00 2012-01-22 10:33:24.000 022 12535.23 25.48 54946.10 88888.00 2012-01-22 10:33:24.125 022 12535.25 25.52 54946.10 88888.00 2012-01-22 10:33:24.250 022 12535.33 25.52 54946.12 88888.00 2012-01-22 10:33:24.375 022 12535.40 25.52 54946.12 88888.00 2012-01-22 10:33:24.500 022 12535.42 25.52 54946.15 88888.00 2012-01-22 10:33:24.625 022 12535.48 25.57 54946.18 88888.00 2012-01-22 10:33:24.750 022 12535.52 25.60 54946.18 88888.00 2012-01-22 10:33:24.875 022 12535.55 25.60 54946.18 88888.00 2012-01-22 10:33:25.000 022 12535.50 25.57 54946.15 88888.00 2012-01-22 10:33:25.125 022 12535.55 25.57 54946.20 88888.00 2012-01-22 10:33:25.250 022 12535.62 25.60 54946.20 88888.00 2012-01-22 10:33:25.375 022 12535.65 25.57 54946.18 88888.00 2012-01-22 10:33:25.500 022 12535.73 25.60 54946.20 88888.00 2012-01-22 10:33:25.625 022 12535.80 25.60 54946.20 88888.00 2012-01-22 10:33:25.750 022 12535.75 25.60 54946.20 88888.00 2012-01-22 10:33:25.875 022 12535.77 25.60 54946.20 88888.00 2012-01-22 10:33:26.000 022 12535.77 25.62 54946.20 88888.00 2012-01-22 10:33:26.125 022 12535.85 25.62 54946.22 88888.00 2012-01-22 10:33:26.250 022 12535.88 25.65 54946.25 88888.00 2012-01-22 10:33:26.375 022 12535.90 25.68 54946.25 88888.00 2012-01-22 10:33:26.500 022 12535.92 25.65 54946.25 88888.00 2012-01-22 10:33:26.625 022 12536.00 25.62 54946.22 88888.00 2012-01-22 10:33:26.750 022 12536.05 25.65 54946.22 88888.00 2012-01-22 10:33:26.875 022 12536.15 25.68 54946.28 88888.00 2012-01-22 10:33:27.000 022 12536.15 25.65 54946.28 88888.00 2012-01-22 10:33:27.125 022 12536.17 25.68 54946.28 88888.00 2012-01-22 10:33:27.250 022 12536.20 25.68 54946.28 88888.00 2012-01-22 10:33:27.375 022 12536.20 25.70 54946.30 88888.00 2012-01-22 10:33:27.500 022 12536.27 25.73 54946.28 88888.00 2012-01-22 10:33:27.625 022 12536.35 25.73 54946.28 88888.00 2012-01-22 10:33:27.750 022 12536.42 25.70 54946.28 88888.00 2012-01-22 10:33:27.875 022 12536.48 25.73 54946.30 88888.00 2012-01-22 10:33:28.000 022 12536.55 25.77 54946.30 88888.00 2012-01-22 10:33:28.125 022 12536.62 25.77 54946.30 88888.00 2012-01-22 10:33:28.250 022 12536.50 25.75 54946.30 88888.00 2012-01-22 10:33:28.375 022 12536.55 25.77 54946.30 88888.00 2012-01-22 10:33:28.500 022 12536.60 25.77 54946.32 88888.00 2012-01-22 10:33:28.625 022 12536.67 25.82 54946.32 88888.00 2012-01-22 10:33:28.750 022 12536.70 25.80 54946.35 88888.00 2012-01-22 10:33:28.875 022 12536.73 25.82 54946.35 88888.00 2012-01-22 10:33:29.000 022 12536.83 25.80 54946.32 88888.00 2012-01-22 10:33:29.125 022 12536.88 25.77 54946.32 88888.00 2012-01-22 10:33:29.250 022 12536.90 25.82 54946.32 88888.00 2012-01-22 10:33:29.375 022 12536.92 25.82 54946.35 88888.00 2012-01-22 10:33:29.500 022 12536.95 25.82 54946.38 88888.00 2012-01-22 10:33:29.625 022 12537.00 25.85 54946.40 88888.00 2012-01-22 10:33:29.750 022 12537.05 25.85 54946.38 88888.00 2012-01-22 10:33:29.875 022 12537.10 25.85 54946.38 88888.00 2012-01-22 10:33:30.000 022 12537.23 25.88 54946.38 88888.00 2012-01-22 10:33:30.125 022 12537.25 25.82 54946.40 88888.00 2012-01-22 10:33:30.250 022 12537.20 25.85 54946.40 88888.00 2012-01-22 10:33:30.375 022 12537.20 25.90 54946.43 88888.00 2012-01-22 10:33:30.500 022 12537.25 25.88 54946.43 88888.00 2012-01-22 10:33:30.625 022 12537.25 25.85 54946.43 88888.00 2012-01-22 10:33:30.750 022 12537.30 25.90 54946.43 88888.00 2012-01-22 10:33:30.875 022 12537.35 25.93 54946.43 88888.00 2012-01-22 10:33:31.000 022 12537.42 25.88 54946.43 88888.00 2012-01-22 10:33:31.125 022 12537.50 25.88 54946.43 88888.00 2012-01-22 10:33:31.250 022 12537.55 25.85 54946.43 88888.00 2012-01-22 10:33:31.375 022 12537.60 25.88 54946.45 88888.00 2012-01-22 10:33:31.500 022 12537.58 25.90 54946.45 88888.00 2012-01-22 10:33:31.625 022 12537.62 25.93 54946.45 88888.00 2012-01-22 10:33:31.750 022 12537.67 25.88 54946.45 88888.00 2012-01-22 10:33:31.875 022 12537.70 25.90 54946.47 88888.00 2012-01-22 10:33:32.000 022 12537.77 25.93 54946.47 88888.00 2012-01-22 10:33:32.125 022 12537.88 25.90 54946.50 88888.00 2012-01-22 10:33:32.250 022 12537.95 25.93 54946.47 88888.00 2012-01-22 10:33:32.375 022 12538.02 25.95 54946.50 88888.00 2012-01-22 10:33:32.500 022 12537.95 25.98 54946.53 88888.00 2012-01-22 10:33:32.625 022 12537.95 25.98 54946.50 88888.00 2012-01-22 10:33:32.750 022 12538.00 25.95 54946.47 88888.00 2012-01-22 10:33:32.875 022 12538.08 25.95 54946.53 88888.00 2012-01-22 10:33:33.000 022 12538.12 25.98 54946.50 88888.00 2012-01-22 10:33:33.125 022 12538.17 26.00 54946.55 88888.00 2012-01-22 10:33:33.250 022 12538.17 26.02 54946.55 88888.00 2012-01-22 10:33:33.375 022 12538.17 25.98 54946.53 88888.00 2012-01-22 10:33:33.500 022 12538.12 26.00 54946.55 88888.00 2012-01-22 10:33:33.625 022 12538.17 26.02 54946.57 88888.00 2012-01-22 10:33:33.750 022 12538.20 26.05 54946.60 88888.00 2012-01-22 10:33:33.875 022 12538.20 26.05 54946.57 88888.00 2012-01-22 10:33:34.000 022 12538.25 26.05 54946.60 88888.00 2012-01-22 10:33:34.125 022 12538.35 26.07 54946.62 88888.00 2012-01-22 10:33:34.250 022 12538.42 26.05 54946.65 88888.00 2012-01-22 10:33:34.375 022 12538.50 26.10 54946.65 88888.00 2012-01-22 10:33:34.500 022 12538.50 26.07 54946.65 88888.00 2012-01-22 10:33:34.625 022 12538.52 26.07 54946.65 88888.00 2012-01-22 10:33:34.750 022 12538.52 26.10 54946.65 88888.00 2012-01-22 10:33:34.875 022 12538.58 26.10 54946.65 88888.00 2012-01-22 10:33:35.000 022 12538.58 26.07 54946.65 88888.00 2012-01-22 10:33:35.125 022 12538.62 26.12 54946.68 88888.00 2012-01-22 10:33:35.250 022 12538.60 26.07 54946.70 88888.00 2012-01-22 10:33:35.375 022 12538.62 26.10 54946.72 88888.00 2012-01-22 10:33:35.500 022 12538.65 26.12 54946.75 88888.00 2012-01-22 10:33:35.625 022 12538.70 26.18 54946.75 88888.00 2012-01-22 10:33:35.750 022 12538.80 26.15 54946.75 88888.00 2012-01-22 10:33:35.875 022 12538.77 26.18 54946.75 88888.00 2012-01-22 10:33:36.000 022 12538.73 26.18 54946.78 88888.00 2012-01-22 10:33:36.125 022 12538.77 26.20 54946.78 88888.00 2012-01-22 10:33:36.250 022 12538.85 26.18 54946.80 88888.00 2012-01-22 10:33:36.375 022 12538.90 26.25 54946.82 88888.00 2012-01-22 10:33:36.500 022 12538.92 26.25 54946.80 88888.00 2012-01-22 10:33:36.625 022 12538.92 26.25 54946.80 88888.00 2012-01-22 10:33:36.750 022 12539.02 26.27 54946.82 88888.00 2012-01-22 10:33:36.875 022 12539.05 26.32 54946.85 88888.00 2012-01-22 10:33:37.000 022 12539.02 26.32 54946.85 88888.00 2012-01-22 10:33:37.125 022 12539.05 26.35 54946.88 88888.00 2012-01-22 10:33:37.250 022 12539.10 26.32 54946.90 88888.00 2012-01-22 10:33:37.375 022 12539.17 26.38 54946.90 88888.00 2012-01-22 10:33:37.500 022 12539.15 26.38 54946.90 88888.00 2012-01-22 10:33:37.625 022 12539.15 26.40 54946.93 88888.00 2012-01-22 10:33:37.750 022 12539.12 26.43 54946.88 88888.00 2012-01-22 10:33:37.875 022 12539.15 26.40 54946.90 88888.00 2012-01-22 10:33:38.000 022 12539.27 26.43 54946.93 88888.00 2012-01-22 10:33:38.125 022 12539.33 26.45 54946.95 88888.00 2012-01-22 10:33:38.250 022 12539.30 26.45 54947.00 88888.00 2012-01-22 10:33:38.375 022 12539.35 26.43 54946.97 88888.00 2012-01-22 10:33:38.500 022 12539.42 26.45 54947.00 88888.00 2012-01-22 10:33:38.625 022 12539.48 26.48 54947.03 88888.00 2012-01-22 10:33:38.750 022 12539.48 26.50 54947.03 88888.00 2012-01-22 10:33:38.875 022 12539.45 26.55 54947.03 88888.00 2012-01-22 10:33:39.000 022 12539.48 26.55 54947.00 88888.00 2012-01-22 10:33:39.125 022 12539.48 26.52 54947.03 88888.00 2012-01-22 10:33:39.250 022 12539.45 26.50 54947.03 88888.00 2012-01-22 10:33:39.375 022 12539.52 26.50 54947.05 88888.00 2012-01-22 10:33:39.500 022 12539.48 26.55 54947.07 88888.00 2012-01-22 10:33:39.625 022 12539.50 26.57 54947.07 88888.00 2012-01-22 10:33:39.750 022 12539.60 26.57 54947.07 88888.00 2012-01-22 10:33:39.875 022 12539.70 26.60 54947.10 88888.00 2012-01-22 10:33:40.000 022 12539.70 26.60 54947.12 88888.00 2012-01-22 10:33:40.125 022 12539.67 26.60 54947.18 88888.00 2012-01-22 10:33:40.250 022 12539.62 26.60 54947.18 88888.00 2012-01-22 10:33:40.375 022 12539.67 26.60 54947.20 88888.00 2012-01-22 10:33:40.500 022 12539.77 26.60 54947.18 88888.00 2012-01-22 10:33:40.625 022 12539.80 26.62 54947.18 88888.00 2012-01-22 10:33:40.750 022 12539.77 26.65 54947.20 88888.00 2012-01-22 10:33:40.875 022 12539.80 26.68 54947.20 88888.00 2012-01-22 10:33:41.000 022 12539.80 26.70 54947.20 88888.00 2012-01-22 10:33:41.125 022 12539.83 26.73 54947.22 88888.00 2012-01-22 10:33:41.250 022 12539.83 26.75 54947.25 88888.00 2012-01-22 10:33:41.375 022 12539.90 26.77 54947.25 88888.00 2012-01-22 10:33:41.500 022 12539.88 26.75 54947.25 88888.00 2012-01-22 10:33:41.625 022 12539.88 26.75 54947.25 88888.00 2012-01-22 10:33:41.750 022 12539.88 26.77 54947.30 88888.00 2012-01-22 10:33:41.875 022 12539.88 26.80 54947.32 88888.00 2012-01-22 10:33:42.000 022 12539.90 26.77 54947.35 88888.00 2012-01-22 10:33:42.125 022 12539.92 26.82 54947.38 88888.00 2012-01-22 10:33:42.250 022 12539.90 26.82 54947.38 88888.00 2012-01-22 10:33:42.375 022 12540.00 26.85 54947.38 88888.00 2012-01-22 10:33:42.500 022 12540.00 26.88 54947.38 88888.00 2012-01-22 10:33:42.625 022 12540.00 26.90 54947.38 88888.00 2012-01-22 10:33:42.750 022 12540.00 26.85 54947.38 88888.00 2012-01-22 10:33:42.875 022 12540.00 26.85 54947.38 88888.00 2012-01-22 10:33:43.000 022 12539.98 26.88 54947.40 88888.00 2012-01-22 10:33:43.125 022 12540.00 26.93 54947.43 88888.00 2012-01-22 10:33:43.250 022 12539.98 26.90 54947.45 88888.00 2012-01-22 10:33:43.375 022 12540.05 26.95 54947.47 88888.00 2012-01-22 10:33:43.500 022 12540.00 27.00 54947.50 88888.00 2012-01-22 10:33:43.625 022 12540.02 27.00 54947.53 88888.00 2012-01-22 10:33:43.750 022 12540.05 27.02 54947.53 88888.00 2012-01-22 10:33:43.875 022 12540.05 26.98 54947.53 88888.00 2012-01-22 10:33:44.000 022 12540.02 26.95 54947.50 88888.00 2012-01-22 10:33:44.125 022 12540.08 26.98 54947.55 88888.00 2012-01-22 10:33:44.250 022 12540.15 27.00 54947.57 88888.00 2012-01-22 10:33:44.375 022 12540.25 27.02 54947.55 88888.00 2012-01-22 10:33:44.500 022 12540.30 27.02 54947.60 88888.00 2012-01-22 10:33:44.625 022 12540.30 27.05 54947.60 88888.00 2012-01-22 10:33:44.750 022 12540.27 27.05 54947.62 88888.00 2012-01-22 10:33:44.875 022 12540.17 27.05 54947.62 88888.00 2012-01-22 10:33:45.000 022 12540.15 27.05 54947.62 88888.00 2012-01-22 10:33:45.125 022 12540.20 27.05 54947.65 88888.00 2012-01-22 10:33:45.250 022 12540.20 27.02 54947.68 88888.00 2012-01-22 10:33:45.375 022 12540.25 27.05 54947.68 88888.00 2012-01-22 10:33:45.500 022 12540.25 27.07 54947.68 88888.00 2012-01-22 10:33:45.625 022 12540.27 27.12 54947.70 88888.00 2012-01-22 10:33:45.750 022 12540.30 27.15 54947.72 88888.00 2012-01-22 10:33:45.875 022 12540.35 27.18 54947.75 88888.00 2012-01-22 10:33:46.000 022 12540.38 27.18 54947.75 88888.00 2012-01-22 10:33:46.125 022 12540.42 27.15 54947.78 88888.00 2012-01-22 10:33:46.250 022 12540.40 27.12 54947.78 88888.00 2012-01-22 10:33:46.375 022 12540.48 27.15 54947.78 88888.00 2012-01-22 10:33:46.500 022 12540.55 27.15 54947.80 88888.00 2012-01-22 10:33:46.625 022 12540.60 27.20 54947.82 88888.00 2012-01-22 10:33:46.750 022 12540.60 27.23 54947.82 88888.00 2012-01-22 10:33:46.875 022 12540.60 27.25 54947.85 88888.00 2012-01-22 10:33:47.000 022 12540.65 27.23 54947.80 88888.00 2012-01-22 10:33:47.125 022 12540.65 27.20 54947.85 88888.00 2012-01-22 10:33:47.250 022 12540.60 27.25 54947.88 88888.00 2012-01-22 10:33:47.375 022 12540.55 27.25 54947.88 88888.00 2012-01-22 10:33:47.500 022 12540.58 27.25 54947.88 88888.00 2012-01-22 10:33:47.625 022 12540.67 27.25 54947.88 88888.00 2012-01-22 10:33:47.750 022 12540.77 27.25 54947.90 88888.00 2012-01-22 10:33:47.875 022 12540.77 27.25 54947.90 88888.00 2012-01-22 10:33:48.000 022 12540.80 27.30 54947.93 88888.00 2012-01-22 10:33:48.125 022 12540.83 27.32 54947.97 88888.00 2012-01-22 10:33:48.250 022 12540.83 27.32 54947.97 88888.00 2012-01-22 10:33:48.375 022 12540.83 27.32 54948.00 88888.00 2012-01-22 10:33:48.500 022 12540.83 27.32 54947.97 88888.00 2012-01-22 10:33:48.625 022 12540.85 27.35 54948.00 88888.00 2012-01-22 10:33:48.750 022 12540.83 27.35 54948.00 88888.00 2012-01-22 10:33:48.875 022 12540.85 27.35 54948.00 88888.00 2012-01-22 10:33:49.000 022 12540.90 27.38 54948.00 88888.00 2012-01-22 10:33:49.125 022 12540.90 27.40 54948.05 88888.00 2012-01-22 10:33:49.250 022 12540.95 27.40 54948.07 88888.00 2012-01-22 10:33:49.375 022 12541.02 27.40 54948.05 88888.00 2012-01-22 10:33:49.500 022 12541.02 27.38 54948.05 88888.00 2012-01-22 10:33:49.625 022 12541.05 27.43 54948.05 88888.00 2012-01-22 10:33:49.750 022 12541.12 27.48 54948.07 88888.00 2012-01-22 10:33:49.875 022 12541.05 27.50 54948.10 88888.00 2012-01-22 10:33:50.000 022 12541.02 27.50 54948.10 88888.00 2012-01-22 10:33:50.125 022 12541.08 27.50 54948.12 88888.00 2012-01-22 10:33:50.250 022 12541.20 27.50 54948.15 88888.00 2012-01-22 10:33:50.375 022 12541.27 27.55 54948.15 88888.00 2012-01-22 10:33:50.500 022 12541.25 27.55 54948.15 88888.00 2012-01-22 10:33:50.625 022 12541.20 27.52 54948.12 88888.00 2012-01-22 10:33:50.750 022 12541.20 27.57 54948.18 88888.00 2012-01-22 10:33:50.875 022 12541.30 27.60 54948.18 88888.00 2012-01-22 10:33:51.000 022 12541.40 27.62 54948.20 88888.00 2012-01-22 10:33:51.125 022 12541.33 27.62 54948.22 88888.00 2012-01-22 10:33:51.250 022 12541.38 27.62 54948.25 88888.00 2012-01-22 10:33:51.375 022 12541.50 27.65 54948.28 88888.00 2012-01-22 10:33:51.500 022 12541.50 27.65 54948.30 88888.00 2012-01-22 10:33:51.625 022 12541.45 27.68 54948.30 88888.00 2012-01-22 10:33:51.750 022 12541.50 27.70 54948.30 88888.00 2012-01-22 10:33:51.875 022 12541.52 27.70 54948.28 88888.00 2012-01-22 10:33:52.000 022 12541.60 27.70 54948.28 88888.00 2012-01-22 10:33:52.125 022 12541.60 27.70 54948.30 88888.00 2012-01-22 10:33:52.250 022 12541.55 27.70 54948.30 88888.00 2012-01-22 10:33:52.375 022 12541.62 27.80 54948.35 88888.00 2012-01-22 10:33:52.500 022 12541.65 27.82 54948.40 88888.00 2012-01-22 10:33:52.625 022 12541.65 27.82 54948.40 88888.00 2012-01-22 10:33:52.750 022 12541.67 27.82 54948.40 88888.00 2012-01-22 10:33:52.875 022 12541.73 27.82 54948.40 88888.00 2012-01-22 10:33:53.000 022 12541.75 27.88 54948.38 88888.00 2012-01-22 10:33:53.125 022 12541.77 27.90 54948.45 88888.00 2012-01-22 10:33:53.250 022 12541.77 27.88 54948.43 88888.00 2012-01-22 10:33:53.375 022 12541.77 27.90 54948.45 88888.00 2012-01-22 10:33:53.500 022 12541.80 27.93 54948.45 88888.00 2012-01-22 10:33:53.625 022 12541.80 27.93 54948.47 88888.00 2012-01-22 10:33:53.750 022 12541.88 27.95 54948.50 88888.00 2012-01-22 10:33:53.875 022 12541.92 27.93 54948.50 88888.00 2012-01-22 10:33:54.000 022 12541.95 27.95 54948.47 88888.00 2012-01-22 10:33:54.125 022 12541.98 27.98 54948.50 88888.00 2012-01-22 10:33:54.250 022 12541.92 28.00 54948.53 88888.00 2012-01-22 10:33:54.375 022 12541.92 28.02 54948.50 88888.00 2012-01-22 10:33:54.500 022 12542.00 28.02 54948.53 88888.00 2012-01-22 10:33:54.625 022 12542.00 28.07 54948.55 88888.00 2012-01-22 10:33:54.750 022 12541.98 28.10 54948.57 88888.00 2012-01-22 10:33:54.875 022 12542.05 28.12 54948.57 88888.00 2012-01-22 10:33:55.000 022 12542.10 28.07 54948.57 88888.00 2012-01-22 10:33:55.125 022 12542.12 28.12 54948.57 88888.00 2012-01-22 10:33:55.250 022 12542.25 28.18 54948.62 88888.00 2012-01-22 10:33:55.375 022 12542.35 28.20 54948.65 88888.00 2012-01-22 10:33:55.500 022 12542.35 28.20 54948.65 88888.00 2012-01-22 10:33:55.625 022 12542.33 28.20 54948.68 88888.00 2012-01-22 10:33:55.750 022 12542.35 28.23 54948.65 88888.00 2012-01-22 10:33:55.875 022 12542.42 28.25 54948.68 88888.00 2012-01-22 10:33:56.000 022 12542.48 28.27 54948.68 88888.00 2012-01-22 10:33:56.125 022 12542.52 28.30 54948.68 88888.00 2012-01-22 10:33:56.250 022 12542.48 28.27 54948.65 88888.00 2012-01-22 10:33:56.375 022 12542.48 28.30 54948.70 88888.00 2012-01-22 10:33:56.500 022 12542.48 28.35 54948.70 88888.00 2012-01-22 10:33:56.625 022 12542.52 28.35 54948.72 88888.00 2012-01-22 10:33:56.750 022 12542.50 28.38 54948.70 88888.00 2012-01-22 10:33:56.875 022 12542.55 28.43 54948.75 88888.00 2012-01-22 10:33:57.000 022 12542.55 28.45 54948.78 88888.00 2012-01-22 10:33:57.125 022 12542.55 28.43 54948.80 88888.00 2012-01-22 10:33:57.250 022 12542.55 28.48 54948.80 88888.00 2012-01-22 10:33:57.375 022 12542.65 28.50 54948.82 88888.00 2012-01-22 10:33:57.500 022 12542.62 28.48 54948.82 88888.00 2012-01-22 10:33:57.625 022 12542.58 28.50 54948.82 88888.00 2012-01-22 10:33:57.750 022 12542.62 28.55 54948.85 88888.00 2012-01-22 10:33:57.875 022 12542.70 28.60 54948.88 88888.00 2012-01-22 10:33:58.000 022 12542.73 28.60 54948.88 88888.00 2012-01-22 10:33:58.125 022 12542.77 28.60 54948.90 88888.00 2012-01-22 10:33:58.250 022 12542.70 28.60 54948.93 88888.00 2012-01-22 10:33:58.375 022 12542.73 28.65 54948.95 88888.00 2012-01-22 10:33:58.500 022 12542.80 28.68 54948.95 88888.00 2012-01-22 10:33:58.625 022 12542.83 28.70 54948.95 88888.00 2012-01-22 10:33:58.750 022 12542.88 28.75 54948.93 88888.00 2012-01-22 10:33:58.875 022 12542.92 28.75 54948.95 88888.00 2012-01-22 10:33:59.000 022 12542.95 28.75 54948.95 88888.00 2012-01-22 10:33:59.125 022 12542.95 28.80 54949.00 88888.00 2012-01-22 10:33:59.250 022 12542.95 28.75 54949.00 88888.00 2012-01-22 10:33:59.375 022 12542.98 28.77 54948.97 88888.00 2012-01-22 10:33:59.500 022 12542.98 28.80 54949.00 88888.00 2012-01-22 10:33:59.625 022 12543.02 28.88 54949.03 88888.00 2012-01-22 10:33:59.750 022 12543.10 28.90 54949.05 88888.00 2012-01-22 10:33:59.875 022 12543.05 28.88 54949.07 88888.00 2012-01-22 10:34:00.000 022 12543.05 28.85 54949.05 88888.00 2012-01-22 10:34:00.125 022 12543.12 28.90 54949.07 88888.00 2012-01-22 10:34:00.250 022 12543.17 28.93 54949.10 88888.00 2012-01-22 10:34:00.375 022 12543.23 28.95 54949.10 88888.00 2012-01-22 10:34:00.500 022 12543.20 29.00 54949.15 88888.00 2012-01-22 10:34:00.625 022 12543.17 29.05 54949.15 88888.00 2012-01-22 10:34:00.750 022 12543.25 29.02 54949.12 88888.00 2012-01-22 10:34:00.875 022 12543.33 29.02 54949.15 88888.00 2012-01-22 10:34:01.000 022 12543.35 29.02 54949.15 88888.00 2012-01-22 10:34:01.125 022 12543.35 29.02 54949.15 88888.00 2012-01-22 10:34:01.250 022 12543.40 29.02 54949.18 88888.00 2012-01-22 10:34:01.375 022 12543.42 29.07 54949.22 88888.00 2012-01-22 10:34:01.500 022 12543.42 29.12 54949.22 88888.00 2012-01-22 10:34:01.625 022 12543.52 29.18 54949.22 88888.00 2012-01-22 10:34:01.750 022 12543.50 29.18 54949.22 88888.00 2012-01-22 10:34:01.875 022 12543.48 29.18 54949.22 88888.00 2012-01-22 10:34:02.000 022 12543.52 29.15 54949.22 88888.00 2012-01-22 10:34:02.125 022 12543.60 29.20 54949.28 88888.00 2012-01-22 10:34:02.250 022 12543.52 29.23 54949.28 88888.00 2012-01-22 10:34:02.375 022 12543.58 29.27 54949.30 88888.00 2012-01-22 10:34:02.500 022 12543.62 29.25 54949.32 88888.00 2012-01-22 10:34:02.625 022 12543.62 29.27 54949.32 88888.00 2012-01-22 10:34:02.750 022 12543.65 29.30 54949.32 88888.00 2012-01-22 10:34:02.875 022 12543.60 29.30 54949.35 88888.00 2012-01-22 10:34:03.000 022 12543.62 29.35 54949.35 88888.00 2012-01-22 10:34:03.125 022 12543.73 29.38 54949.35 88888.00 2012-01-22 10:34:03.250 022 12543.77 29.38 54949.38 88888.00 2012-01-22 10:34:03.375 022 12543.83 29.38 54949.38 88888.00 2012-01-22 10:34:03.500 022 12543.88 29.43 54949.38 88888.00 2012-01-22 10:34:03.625 022 12543.85 29.45 54949.40 88888.00 2012-01-22 10:34:03.750 022 12543.88 29.48 54949.43 88888.00 2012-01-22 10:34:03.875 022 12543.90 29.48 54949.40 88888.00 2012-01-22 10:34:04.000 022 12543.92 29.45 54949.40 88888.00 2012-01-22 10:34:04.125 022 12543.95 29.48 54949.47 88888.00 2012-01-22 10:34:04.250 022 12543.95 29.52 54949.50 88888.00 2012-01-22 10:34:04.375 022 12544.02 29.55 54949.47 88888.00 2012-01-22 10:34:04.500 022 12544.00 29.55 54949.50 88888.00 2012-01-22 10:34:04.625 022 12544.00 29.55 54949.50 88888.00 2012-01-22 10:34:04.750 022 12544.00 29.60 54949.50 88888.00 2012-01-22 10:34:04.875 022 12543.98 29.60 54949.50 88888.00 2012-01-22 10:34:05.000 022 12544.00 29.60 54949.47 88888.00 2012-01-22 10:34:05.125 022 12544.08 29.60 54949.50 88888.00 2012-01-22 10:34:05.250 022 12544.20 29.68 54949.55 88888.00 2012-01-22 10:34:05.375 022 12544.23 29.70 54949.55 88888.00 2012-01-22 10:34:05.500 022 12544.15 29.68 54949.55 88888.00 2012-01-22 10:34:05.625 022 12544.10 29.68 54949.55 88888.00 2012-01-22 10:34:05.750 022 12544.15 29.70 54949.55 88888.00 2012-01-22 10:34:05.875 022 12544.17 29.75 54949.60 88888.00 2012-01-22 10:34:06.000 022 12544.25 29.75 54949.60 88888.00 2012-01-22 10:34:06.125 022 12544.27 29.73 54949.60 88888.00 2012-01-22 10:34:06.250 022 12544.20 29.77 54949.62 88888.00 2012-01-22 10:34:06.375 022 12544.25 29.85 54949.62 88888.00 2012-01-22 10:34:06.500 022 12544.27 29.90 54949.62 88888.00 2012-01-22 10:34:06.625 022 12544.27 29.88 54949.62 88888.00 2012-01-22 10:34:06.750 022 12544.27 29.88 54949.62 88888.00 2012-01-22 10:34:06.875 022 12544.35 29.90 54949.65 88888.00 2012-01-22 10:34:07.000 022 12544.42 29.95 54949.65 88888.00 2012-01-22 10:34:07.125 022 12544.42 29.93 54949.68 88888.00 2012-01-22 10:34:07.250 022 12544.42 30.00 54949.68 88888.00 2012-01-22 10:34:07.375 022 12544.45 30.05 54949.70 88888.00 2012-01-22 10:34:07.500 022 12544.55 30.05 54949.70 88888.00 2012-01-22 10:34:07.625 022 12544.58 30.02 54949.72 88888.00 2012-01-22 10:34:07.750 022 12544.55 30.07 54949.75 88888.00 2012-01-22 10:34:07.875 022 12544.58 30.10 54949.75 88888.00 2012-01-22 10:34:08.000 022 12544.60 30.12 54949.75 88888.00 2012-01-22 10:34:08.125 022 12544.60 30.12 54949.75 88888.00 2012-01-22 10:34:08.250 022 12544.62 30.15 54949.78 88888.00 2012-01-22 10:34:08.375 022 12544.75 30.23 54949.82 88888.00 2012-01-22 10:34:08.500 022 12544.75 30.27 54949.85 88888.00 2012-01-22 10:34:08.625 022 12544.77 30.27 54949.88 88888.00 2012-01-22 10:34:08.750 022 12544.77 30.30 54949.88 88888.00 2012-01-22 10:34:08.875 022 12544.85 30.30 54949.85 88888.00 2012-01-22 10:34:09.000 022 12544.85 30.30 54949.82 88888.00 2012-01-22 10:34:09.125 022 12544.88 30.35 54949.88 88888.00 2012-01-22 10:34:09.250 022 12544.92 30.38 54949.93 88888.00 2012-01-22 10:34:09.375 022 12544.98 30.40 54949.88 88888.00 2012-01-22 10:34:09.500 022 12544.98 30.35 54949.88 88888.00 2012-01-22 10:34:09.625 022 12544.95 30.40 54949.88 88888.00 2012-01-22 10:34:09.750 022 12544.98 30.45 54949.90 88888.00 2012-01-22 10:34:09.875 022 12544.98 30.48 54949.95 88888.00 2012-01-22 10:34:10.000 022 12545.02 30.50 54949.97 88888.00 2012-01-22 10:34:10.125 022 12545.02 30.52 54949.95 88888.00 2012-01-22 10:34:10.250 022 12545.05 30.55 54949.95 88888.00 2012-01-22 10:34:10.375 022 12545.12 30.62 54949.95 88888.00 2012-01-22 10:34:10.500 022 12545.12 30.65 54950.00 88888.00 2012-01-22 10:34:10.625 022 12545.10 30.62 54950.00 88888.00 2012-01-22 10:34:10.750 022 12545.23 30.62 54949.97 88888.00 2012-01-22 10:34:10.875 022 12545.27 30.70 54950.00 88888.00 2012-01-22 10:34:11.000 022 12545.35 30.77 54950.03 88888.00 2012-01-22 10:34:11.125 022 12545.27 30.80 54950.07 88888.00 2012-01-22 10:34:11.250 022 12545.23 30.80 54950.05 88888.00 2012-01-22 10:34:11.375 022 12545.20 30.77 54950.05 88888.00 2012-01-22 10:34:11.500 022 12545.25 30.82 54950.07 88888.00 2012-01-22 10:34:11.625 022 12545.35 30.90 54950.10 88888.00 2012-01-22 10:34:11.750 022 12545.45 30.93 54950.12 88888.00 2012-01-22 10:34:11.875 022 12545.50 30.93 54950.10 88888.00 2012-01-22 10:34:12.000 022 12545.48 30.98 54950.12 88888.00 2012-01-22 10:34:12.125 022 12545.48 31.00 54950.12 88888.00 2012-01-22 10:34:12.250 022 12545.38 31.00 54950.18 88888.00 2012-01-22 10:34:12.375 022 12545.40 31.02 54950.20 88888.00 2012-01-22 10:34:12.500 022 12545.52 31.07 54950.20 88888.00 2012-01-22 10:34:12.625 022 12545.58 31.10 54950.22 88888.00 2012-01-22 10:34:12.750 022 12545.65 31.12 54950.20 88888.00 2012-01-22 10:34:12.875 022 12545.65 31.12 54950.20 88888.00 2012-01-22 10:34:13.000 022 12545.65 31.10 54950.18 88888.00 2012-01-22 10:34:13.125 022 12545.70 31.15 54950.22 88888.00 2012-01-22 10:34:13.250 022 12545.80 31.23 54950.28 88888.00 2012-01-22 10:34:13.375 022 12545.90 31.23 54950.25 88888.00 2012-01-22 10:34:13.500 022 12545.88 31.20 54950.22 88888.00 2012-01-22 10:34:13.625 022 12545.88 31.23 54950.28 88888.00 2012-01-22 10:34:13.750 022 12545.95 31.27 54950.30 88888.00 2012-01-22 10:34:13.875 022 12545.98 31.32 54950.30 88888.00 2012-01-22 10:34:14.000 022 12545.98 31.35 54950.28 88888.00 2012-01-22 10:34:14.125 022 12546.05 31.35 54950.32 88888.00 2012-01-22 10:34:14.250 022 12546.10 31.40 54950.30 88888.00 2012-01-22 10:34:14.375 022 12546.20 31.43 54950.28 88888.00 2012-01-22 10:34:14.500 022 12546.25 31.45 54950.35 88888.00 2012-01-22 10:34:14.625 022 12546.25 31.48 54950.35 88888.00 2012-01-22 10:34:14.750 022 12546.27 31.50 54950.38 88888.00 2012-01-22 10:34:14.875 022 12546.30 31.55 54950.40 88888.00 2012-01-22 10:34:15.000 022 12546.30 31.57 54950.38 88888.00 2012-01-22 10:34:15.125 022 12546.35 31.60 54950.40 88888.00 2012-01-22 10:34:15.250 022 12546.35 31.60 54950.43 88888.00 2012-01-22 10:34:15.375 022 12546.40 31.62 54950.43 88888.00 2012-01-22 10:34:15.500 022 12546.45 31.73 54950.45 88888.00 2012-01-22 10:34:15.625 022 12546.52 31.73 54950.47 88888.00 2012-01-22 10:34:15.750 022 12546.50 31.73 54950.45 88888.00 2012-01-22 10:34:15.875 022 12546.48 31.75 54950.47 88888.00 2012-01-22 10:34:16.000 022 12546.52 31.75 54950.47 88888.00 2012-01-22 10:34:16.125 022 12546.60 31.80 54950.47 88888.00 2012-01-22 10:34:16.250 022 12546.75 31.82 54950.53 88888.00 2012-01-22 10:34:16.375 022 12546.88 31.82 54950.50 88888.00 2012-01-22 10:34:16.500 022 12546.88 31.88 54950.53 88888.00 2012-01-22 10:34:16.625 022 12546.90 31.88 54950.53 88888.00 2012-01-22 10:34:16.750 022 12546.92 31.90 54950.53 88888.00 2012-01-22 10:34:16.875 022 12546.92 31.95 54950.55 88888.00 2012-01-22 10:34:17.000 022 12546.92 31.98 54950.57 88888.00 2012-01-22 10:34:17.125 022 12546.85 31.98 54950.57 88888.00 2012-01-22 10:34:17.250 022 12546.95 32.00 54950.57 88888.00 2012-01-22 10:34:17.375 022 12547.12 32.05 54950.60 88888.00 2012-01-22 10:34:17.500 022 12547.20 32.08 54950.60 88888.00 2012-01-22 10:34:17.625 022 12547.17 32.08 54950.60 88888.00 2012-01-22 10:34:17.750 022 12547.12 32.10 54950.60 88888.00 2012-01-22 10:34:17.875 022 12547.20 32.12 54950.60 88888.00 2012-01-22 10:34:18.000 022 12547.33 32.15 54950.60 88888.00 2012-01-22 10:34:18.125 022 12547.40 32.15 54950.62 88888.00 2012-01-22 10:34:18.250 022 12547.33 32.20 54950.68 88888.00 2012-01-22 10:34:18.375 022 12547.40 32.23 54950.68 88888.00 2012-01-22 10:34:18.500 022 12547.50 32.27 54950.70 88888.00 2012-01-22 10:34:18.625 022 12547.50 32.30 54950.70 88888.00 2012-01-22 10:34:18.750 022 12547.50 32.33 54950.72 88888.00 2012-01-22 10:34:18.875 022 12547.55 32.30 54950.75 88888.00 2012-01-22 10:34:19.000 022 12547.62 32.33 54950.72 88888.00 2012-01-22 10:34:19.125 022 12547.75 32.35 54950.78 88888.00 2012-01-22 10:34:19.250 022 12547.75 32.40 54950.78 88888.00 2012-01-22 10:34:19.375 022 12547.75 32.42 54950.78 88888.00 2012-01-22 10:34:19.500 022 12547.75 32.48 54950.82 88888.00 2012-01-22 10:34:19.625 022 12547.80 32.52 54950.85 88888.00 2012-01-22 10:34:19.750 022 12547.85 32.52 54950.85 88888.00 2012-01-22 10:34:19.875 022 12547.85 32.48 54950.82 88888.00 2012-01-22 10:34:20.000 022 12547.85 32.50 54950.82 88888.00 2012-01-22 10:34:20.125 022 12547.95 32.52 54950.88 88888.00 2012-01-22 10:34:20.250 022 12548.02 32.55 54950.88 88888.00 2012-01-22 10:34:20.375 022 12548.08 32.60 54950.85 88888.00 2012-01-22 10:34:20.500 022 12548.08 32.62 54950.88 88888.00 2012-01-22 10:34:20.625 022 12548.20 32.65 54950.90 88888.00 2012-01-22 10:34:20.750 022 12548.27 32.65 54950.93 88888.00 2012-01-22 10:34:20.875 022 12548.27 32.67 54950.90 88888.00 2012-01-22 10:34:21.000 022 12548.30 32.70 54950.93 88888.00 2012-01-22 10:34:21.125 022 12548.30 32.77 54950.95 88888.00 2012-01-22 10:34:21.250 022 12548.27 32.75 54950.95 88888.00 2012-01-22 10:34:21.375 022 12548.30 32.77 54950.93 88888.00 2012-01-22 10:34:21.500 022 12548.38 32.80 54950.95 88888.00 2012-01-22 10:34:21.625 022 12548.45 32.80 54951.00 88888.00 2012-01-22 10:34:21.750 022 12548.42 32.83 54951.00 88888.00 2012-01-22 10:34:21.875 022 12548.40 32.85 54951.03 88888.00 2012-01-22 10:34:22.000 022 12548.45 32.83 54951.00 88888.00 2012-01-22 10:34:22.125 022 12548.50 32.85 54951.00 88888.00 2012-01-22 10:34:22.250 022 12548.62 32.90 54951.03 88888.00 2012-01-22 10:34:22.375 022 12548.75 32.92 54951.05 88888.00 2012-01-22 10:34:22.500 022 12548.80 32.98 54951.07 88888.00 2012-01-22 10:34:22.625 022 12548.80 33.00 54951.05 88888.00 2012-01-22 10:34:22.750 022 12548.80 33.00 54951.03 88888.00 2012-01-22 10:34:22.875 022 12548.80 33.00 54951.05 88888.00 2012-01-22 10:34:23.000 022 12548.83 33.02 54951.10 88888.00 2012-01-22 10:34:23.125 022 12548.90 33.05 54951.07 88888.00 2012-01-22 10:34:23.250 022 12548.95 33.02 54951.07 88888.00 2012-01-22 10:34:23.375 022 12549.00 33.05 54951.10 88888.00 2012-01-22 10:34:23.500 022 12549.00 33.08 54951.10 88888.00 2012-01-22 10:34:23.625 022 12549.00 33.12 54951.12 88888.00 2012-01-22 10:34:23.750 022 12549.02 33.12 54951.12 88888.00 2012-01-22 10:34:23.875 022 12549.08 33.12 54951.18 88888.00 2012-01-22 10:34:24.000 022 12549.08 33.17 54951.18 88888.00 2012-01-22 10:34:24.125 022 12549.08 33.20 54951.20 88888.00 2012-01-22 10:34:24.250 022 12549.10 33.23 54951.20 88888.00 2012-01-22 10:34:24.375 022 12549.23 33.27 54951.20 88888.00 2012-01-22 10:34:24.500 022 12549.23 33.27 54951.22 88888.00 2012-01-22 10:34:24.625 022 12549.20 33.30 54951.25 88888.00 2012-01-22 10:34:24.750 022 12549.33 33.35 54951.28 88888.00 2012-01-22 10:34:24.875 022 12549.38 33.33 54951.25 88888.00 2012-01-22 10:34:25.000 022 12549.42 33.33 54951.22 88888.00 2012-01-22 10:34:25.125 022 12549.50 33.40 54951.25 88888.00 2012-01-22 10:34:25.250 022 12549.48 33.40 54951.25 88888.00 2012-01-22 10:34:25.375 022 12549.50 33.38 54951.28 88888.00 2012-01-22 10:34:25.500 022 12549.48 33.42 54951.28 88888.00 2012-01-22 10:34:25.625 022 12549.50 33.48 54951.30 88888.00 2012-01-22 10:34:25.750 022 12549.52 33.50 54951.30 88888.00 2012-01-22 10:34:25.875 022 12549.55 33.50 54951.30 88888.00 2012-01-22 10:34:26.000 022 12549.62 33.52 54951.32 88888.00 2012-01-22 10:34:26.125 022 12549.65 33.55 54951.35 88888.00 2012-01-22 10:34:26.250 022 12549.65 33.58 54951.38 88888.00 2012-01-22 10:34:26.375 022 12549.70 33.60 54951.40 88888.00 2012-01-22 10:34:26.500 022 12549.75 33.62 54951.43 88888.00 2012-01-22 10:34:26.625 022 12549.80 33.65 54951.43 88888.00 2012-01-22 10:34:26.750 022 12549.83 33.67 54951.45 88888.00 2012-01-22 10:34:26.875 022 12549.90 33.73 54951.45 88888.00 2012-01-22 10:34:27.000 022 12549.98 33.70 54951.43 88888.00 2012-01-22 10:34:27.125 022 12550.02 33.70 54951.43 88888.00 2012-01-22 10:34:27.250 022 12550.02 33.73 54951.47 88888.00 2012-01-22 10:34:27.375 022 12550.05 33.75 54951.50 88888.00 2012-01-22 10:34:27.500 022 12550.02 33.83 54951.55 88888.00 2012-01-22 10:34:27.625 022 12550.00 33.83 54951.55 88888.00 2012-01-22 10:34:27.750 022 12550.08 33.85 54951.57 88888.00 2012-01-22 10:34:27.875 022 12550.17 33.88 54951.60 88888.00 2012-01-22 10:34:28.000 022 12550.25 33.85 54951.62 88888.00 2012-01-22 10:34:28.125 022 12550.25 33.85 54951.65 88888.00 2012-01-22 10:34:28.250 022 12550.30 33.90 54951.62 88888.00 2012-01-22 10:34:28.375 022 12550.35 33.95 54951.62 88888.00 2012-01-22 10:34:28.500 022 12550.35 33.95 54951.62 88888.00 2012-01-22 10:34:28.625 022 12550.33 33.98 54951.65 88888.00 2012-01-22 10:34:28.750 022 12550.33 34.00 54951.70 88888.00 2012-01-22 10:34:28.875 022 12550.38 34.02 54951.72 88888.00 2012-01-22 10:34:29.000 022 12550.45 34.02 54951.68 88888.00 2012-01-22 10:34:29.125 022 12550.48 34.02 54951.70 88888.00 2012-01-22 10:34:29.250 022 12550.45 34.05 54951.72 88888.00 2012-01-22 10:34:29.375 022 12550.52 34.12 54951.72 88888.00 2012-01-22 10:34:29.500 022 12550.60 34.15 54951.75 88888.00 2012-01-22 10:34:29.625 022 12550.65 34.17 54951.78 88888.00 2012-01-22 10:34:29.750 022 12550.62 34.15 54951.78 88888.00 2012-01-22 10:34:29.875 022 12550.60 34.15 54951.78 88888.00 2012-01-22 10:34:30.000 022 12550.62 34.15 54951.75 88888.00 2012-01-22 10:34:30.125 022 12550.73 34.17 54951.78 88888.00 2012-01-22 10:34:30.250 022 12550.70 34.17 54951.82 88888.00 2012-01-22 10:34:30.375 022 12550.67 34.20 54951.82 88888.00 2012-01-22 10:34:30.500 022 12550.65 34.25 54951.88 88888.00 2012-01-22 10:34:30.625 022 12550.73 34.30 54951.90 88888.00 2012-01-22 10:34:30.750 022 12550.73 34.30 54951.88 88888.00 2012-01-22 10:34:30.875 022 12550.65 34.27 54951.85 88888.00 2012-01-22 10:34:31.000 022 12550.65 34.30 54951.88 88888.00 2012-01-22 10:34:31.125 022 12550.70 34.30 54951.93 88888.00 2012-01-22 10:34:31.250 022 12550.77 34.33 54951.93 88888.00 2012-01-22 10:34:31.375 022 12550.83 34.35 54951.88 88888.00 2012-01-22 10:34:31.500 022 12550.85 34.33 54951.90 88888.00 2012-01-22 10:34:31.625 022 12550.88 34.35 54951.93 88888.00 2012-01-22 10:34:31.750 022 12550.92 34.40 54951.95 88888.00 2012-01-22 10:34:31.875 022 12551.00 34.40 54951.97 88888.00 2012-01-22 10:34:32.000 022 12550.98 34.40 54951.97 88888.00 2012-01-22 10:34:32.125 022 12551.00 34.45 54952.00 88888.00 2012-01-22 10:34:32.250 022 12551.05 34.45 54952.03 88888.00 2012-01-22 10:34:32.375 022 12551.17 34.48 54952.05 88888.00 2012-01-22 10:34:32.500 022 12551.27 34.52 54952.07 88888.00 2012-01-22 10:34:32.625 022 12551.27 34.55 54952.07 88888.00 2012-01-22 10:34:32.750 022 12551.20 34.55 54952.07 88888.00 2012-01-22 10:34:32.875 022 12551.17 34.60 54952.10 88888.00 2012-01-22 10:34:33.000 022 12551.20 34.62 54952.10 88888.00 2012-01-22 10:34:33.125 022 12551.25 34.62 54952.12 88888.00 2012-01-22 10:34:33.250 022 12551.17 34.62 54952.12 88888.00 2012-01-22 10:34:33.375 022 12551.23 34.65 54952.12 88888.00 2012-01-22 10:34:33.500 022 12551.30 34.67 54952.15 88888.00 2012-01-22 10:34:33.625 022 12551.40 34.70 54952.18 88888.00 2012-01-22 10:34:33.750 022 12551.45 34.73 54952.18 88888.00 2012-01-22 10:34:33.875 022 12551.48 34.70 54952.18 88888.00 2012-01-22 10:34:34.000 022 12551.42 34.75 54952.18 88888.00 2012-01-22 10:34:34.125 022 12551.42 34.75 54952.20 88888.00 2012-01-22 10:34:34.250 022 12551.52 34.73 54952.20 88888.00 2012-01-22 10:34:34.375 022 12551.62 34.77 54952.20 88888.00 2012-01-22 10:34:34.500 022 12551.67 34.83 54952.22 88888.00 2012-01-22 10:34:34.625 022 12551.62 34.83 54952.25 88888.00 2012-01-22 10:34:34.750 022 12551.73 34.90 54952.28 88888.00 2012-01-22 10:34:34.875 022 12551.83 34.92 54952.30 88888.00 2012-01-22 10:34:35.000 022 12551.85 34.90 54952.28 88888.00 2012-01-22 10:34:35.125 022 12551.88 34.92 54952.32 88888.00 2012-01-22 10:34:35.250 022 12551.85 34.92 54952.35 88888.00 2012-01-22 10:34:35.375 022 12551.92 34.90 54952.35 88888.00 2012-01-22 10:34:35.500 022 12551.98 34.95 54952.35 88888.00 2012-01-22 10:34:35.625 022 12551.98 34.98 54952.38 88888.00 2012-01-22 10:34:35.750 022 12552.02 34.98 54952.40 88888.00 2012-01-22 10:34:35.875 022 12552.10 35.00 54952.43 88888.00 2012-01-22 10:34:36.000 022 12552.10 35.05 54952.40 88888.00 2012-01-22 10:34:36.125 022 12552.15 35.05 54952.43 88888.00 2012-01-22 10:34:36.250 022 12552.20 35.10 54952.47 88888.00 2012-01-22 10:34:36.375 022 12552.23 35.12 54952.47 88888.00 2012-01-22 10:34:36.500 022 12552.25 35.15 54952.50 88888.00 2012-01-22 10:34:36.625 022 12552.27 35.12 54952.50 88888.00 2012-01-22 10:34:36.750 022 12552.30 35.12 54952.50 88888.00 2012-01-22 10:34:36.875 022 12552.25 35.17 54952.50 88888.00 2012-01-22 10:34:37.000 022 12552.27 35.17 54952.47 88888.00 2012-01-22 10:34:37.125 022 12552.27 35.17 54952.50 88888.00 2012-01-22 10:34:37.250 022 12552.23 35.17 54952.53 88888.00 2012-01-22 10:34:37.375 022 12552.33 35.20 54952.57 88888.00 2012-01-22 10:34:37.500 022 12552.45 35.25 54952.57 88888.00 2012-01-22 10:34:37.625 022 12552.50 35.25 54952.57 88888.00 2012-01-22 10:34:37.750 022 12552.55 35.27 54952.60 88888.00 2012-01-22 10:34:37.875 022 12552.55 35.30 54952.62 88888.00 2012-01-22 10:34:38.000 022 12552.50 35.30 54952.65 88888.00 2012-01-22 10:34:38.125 022 12552.48 35.30 54952.68 88888.00 2012-01-22 10:34:38.250 022 12552.42 35.25 54952.70 88888.00 2012-01-22 10:34:38.375 022 12552.45 35.30 54952.70 88888.00 2012-01-22 10:34:38.500 022 12552.48 35.33 54952.72 88888.00 2012-01-22 10:34:38.625 022 12552.52 35.33 54952.75 88888.00 2012-01-22 10:34:38.750 022 12552.62 35.33 54952.75 88888.00 2012-01-22 10:34:38.875 022 12552.62 35.35 54952.78 88888.00 2012-01-22 10:34:39.000 022 12552.65 35.38 54952.75 88888.00 2012-01-22 10:34:39.125 022 12552.67 35.38 54952.78 88888.00 2012-01-22 10:34:39.250 022 12552.60 35.38 54952.82 88888.00 2012-01-22 10:34:39.375 022 12552.52 35.42 54952.82 88888.00 2012-01-22 10:34:39.500 022 12552.55 35.40 54952.85 88888.00 2012-01-22 10:34:39.625 022 12552.60 35.42 54952.82 88888.00 2012-01-22 10:34:39.750 022 12552.65 35.42 54952.85 88888.00 2012-01-22 10:34:39.875 022 12552.70 35.45 54952.90 88888.00 2012-01-22 10:34:40.000 022 12552.70 35.48 54952.85 88888.00 2012-01-22 10:34:40.125 022 12552.73 35.48 54952.90 88888.00 2012-01-22 10:34:40.250 022 12552.73 35.45 54952.93 88888.00 2012-01-22 10:34:40.375 022 12552.75 35.50 54952.93 88888.00 2012-01-22 10:34:40.500 022 12552.75 35.55 54952.95 88888.00 2012-01-22 10:34:40.625 022 12552.80 35.58 54952.97 88888.00 2012-01-22 10:34:40.750 022 12552.83 35.58 54952.97 88888.00 2012-01-22 10:34:40.875 022 12552.80 35.60 54953.00 88888.00 2012-01-22 10:34:41.000 022 12552.77 35.60 54953.00 88888.00 2012-01-22 10:34:41.125 022 12552.80 35.60 54953.05 88888.00 2012-01-22 10:34:41.250 022 12552.80 35.60 54953.05 88888.00 2012-01-22 10:34:41.375 022 12552.83 35.65 54953.05 88888.00 2012-01-22 10:34:41.500 022 12552.85 35.70 54953.07 88888.00 2012-01-22 10:34:41.625 022 12552.85 35.70 54953.07 88888.00 2012-01-22 10:34:41.750 022 12552.85 35.73 54953.10 88888.00 2012-01-22 10:34:41.875 022 12552.90 35.75 54953.12 88888.00 2012-01-22 10:34:42.000 022 12552.95 35.75 54953.12 88888.00 2012-01-22 10:34:42.125 022 12552.92 35.75 54953.12 88888.00 2012-01-22 10:34:42.250 022 12552.95 35.75 54953.18 88888.00 2012-01-22 10:34:42.375 022 12553.05 35.77 54953.18 88888.00 2012-01-22 10:34:42.500 022 12553.08 35.85 54953.20 88888.00 2012-01-22 10:34:42.625 022 12553.10 35.85 54953.25 88888.00 2012-01-22 10:34:42.750 022 12553.15 35.85 54953.25 88888.00 2012-01-22 10:34:42.875 022 12553.20 35.83 54953.28 88888.00 2012-01-22 10:34:43.000 022 12553.20 35.85 54953.28 88888.00 2012-01-22 10:34:43.125 022 12553.17 35.88 54953.28 88888.00 2012-01-22 10:34:43.250 022 12553.20 35.90 54953.32 88888.00 2012-01-22 10:34:43.375 022 12553.25 35.92 54953.32 88888.00 2012-01-22 10:34:43.500 022 12553.25 35.92 54953.35 88888.00 2012-01-22 10:34:43.625 022 12553.25 35.95 54953.38 88888.00 2012-01-22 10:34:43.750 022 12553.20 35.95 54953.38 88888.00 2012-01-22 10:34:43.875 022 12553.25 35.95 54953.38 88888.00 2012-01-22 10:34:44.000 022 12553.38 35.98 54953.38 88888.00 2012-01-22 10:34:44.125 022 12553.40 35.98 54953.40 88888.00 2012-01-22 10:34:44.250 022 12553.42 35.98 54953.45 88888.00 2012-01-22 10:34:44.375 022 12553.50 36.02 54953.47 88888.00 2012-01-22 10:34:44.500 022 12553.48 36.02 54953.50 88888.00 2012-01-22 10:34:44.625 022 12553.52 36.05 54953.50 88888.00 2012-01-22 10:34:44.750 022 12553.50 36.02 54953.53 88888.00 2012-01-22 10:34:44.875 022 12553.55 36.05 54953.53 88888.00 2012-01-22 10:34:45.000 022 12553.58 36.08 54953.53 88888.00 2012-01-22 10:34:45.125 022 12553.60 36.05 54953.55 88888.00 2012-01-22 10:34:45.250 022 12553.65 36.05 54953.57 88888.00 2012-01-22 10:34:45.375 022 12553.67 36.02 54953.57 88888.00 2012-01-22 10:34:45.500 022 12553.70 36.02 54953.57 88888.00 2012-01-22 10:34:45.625 022 12553.70 36.08 54953.60 88888.00 2012-01-22 10:34:45.750 022 12553.75 36.15 54953.60 88888.00 2012-01-22 10:34:45.875 022 12553.75 36.12 54953.60 88888.00 2012-01-22 10:34:46.000 022 12553.75 36.12 54953.60 88888.00 2012-01-22 10:34:46.125 022 12553.73 36.12 54953.65 88888.00 2012-01-22 10:34:46.250 022 12553.73 36.12 54953.70 88888.00 2012-01-22 10:34:46.375 022 12553.80 36.17 54953.72 88888.00 2012-01-22 10:34:46.500 022 12553.85 36.17 54953.70 88888.00 2012-01-22 10:34:46.625 022 12553.90 36.20 54953.70 88888.00 2012-01-22 10:34:46.750 022 12553.88 36.20 54953.75 88888.00 2012-01-22 10:34:46.875 022 12553.85 36.20 54953.75 88888.00 2012-01-22 10:34:47.000 022 12553.92 36.23 54953.78 88888.00 2012-01-22 10:34:47.125 022 12553.95 36.23 54953.78 88888.00 2012-01-22 10:34:47.250 022 12553.98 36.25 54953.80 88888.00 2012-01-22 10:34:47.375 022 12554.02 36.27 54953.82 88888.00 2012-01-22 10:34:47.500 022 12554.08 36.30 54953.82 88888.00 2012-01-22 10:34:47.625 022 12554.15 36.30 54953.85 88888.00 2012-01-22 10:34:47.750 022 12554.15 36.33 54953.88 88888.00 2012-01-22 10:34:47.875 022 12554.17 36.33 54953.88 88888.00 2012-01-22 10:34:48.000 022 12554.25 36.30 54953.90 88888.00 2012-01-22 10:34:48.125 022 12554.30 36.33 54953.93 88888.00 2012-01-22 10:34:48.250 022 12554.30 36.30 54953.95 88888.00 2012-01-22 10:34:48.375 022 12554.33 36.35 54953.95 88888.00 2012-01-22 10:34:48.500 022 12554.35 36.35 54953.97 88888.00 2012-01-22 10:34:48.625 022 12554.40 36.38 54953.95 88888.00 2012-01-22 10:34:48.750 022 12554.48 36.38 54954.00 88888.00 2012-01-22 10:34:48.875 022 12554.52 36.38 54954.05 88888.00 2012-01-22 10:34:49.000 022 12554.50 36.40 54954.03 88888.00 2012-01-22 10:34:49.125 022 12554.52 36.42 54954.05 88888.00 2012-01-22 10:34:49.250 022 12554.55 36.45 54954.10 88888.00 2012-01-22 10:34:49.375 022 12554.60 36.45 54954.10 88888.00 2012-01-22 10:34:49.500 022 12554.65 36.42 54954.10 88888.00 2012-01-22 10:34:49.625 022 12554.60 36.42 54954.12 88888.00 2012-01-22 10:34:49.750 022 12554.65 36.42 54954.12 88888.00 2012-01-22 10:34:49.875 022 12554.67 36.42 54954.15 88888.00 2012-01-22 10:34:50.000 022 12554.75 36.45 54954.15 88888.00 2012-01-22 10:34:50.125 022 12554.83 36.48 54954.18 88888.00 2012-01-22 10:34:50.250 022 12554.80 36.45 54954.20 88888.00 2012-01-22 10:34:50.375 022 12554.77 36.48 54954.20 88888.00 2012-01-22 10:34:50.500 022 12554.75 36.45 54954.20 88888.00 2012-01-22 10:34:50.625 022 12554.83 36.52 54954.20 88888.00 2012-01-22 10:34:50.750 022 12554.88 36.55 54954.22 88888.00 2012-01-22 10:34:50.875 022 12554.90 36.55 54954.25 88888.00 2012-01-22 10:34:51.000 022 12555.00 36.55 54954.25 88888.00 2012-01-22 10:34:51.125 022 12555.05 36.55 54954.25 88888.00 2012-01-22 10:34:51.250 022 12555.05 36.62 54954.32 88888.00 2012-01-22 10:34:51.375 022 12555.17 36.62 54954.30 88888.00 2012-01-22 10:34:51.500 022 12555.23 36.67 54954.30 88888.00 2012-01-22 10:34:51.625 022 12555.20 36.67 54954.32 88888.00 2012-01-22 10:34:51.750 022 12555.15 36.67 54954.35 88888.00 2012-01-22 10:34:51.875 022 12555.15 36.67 54954.40 88888.00 2012-01-22 10:34:52.000 022 12555.23 36.73 54954.40 88888.00 2012-01-22 10:34:52.125 022 12555.25 36.75 54954.43 88888.00 2012-01-22 10:34:52.250 022 12555.30 36.73 54954.43 88888.00 2012-01-22 10:34:52.375 022 12555.42 36.75 54954.43 88888.00 2012-01-22 10:34:52.500 022 12555.45 36.77 54954.45 88888.00 2012-01-22 10:34:52.625 022 12555.45 36.80 54954.47 88888.00 2012-01-22 10:34:52.750 022 12555.42 36.83 54954.47 88888.00 2012-01-22 10:34:52.875 022 12555.42 36.88 54954.47 88888.00 2012-01-22 10:34:53.000 022 12555.48 36.88 54954.50 88888.00 2012-01-22 10:34:53.125 022 12555.58 36.88 54954.53 88888.00 2012-01-22 10:34:53.250 022 12555.60 36.85 54954.55 88888.00 2012-01-22 10:34:53.375 022 12555.65 36.88 54954.55 88888.00 2012-01-22 10:34:53.500 022 12555.62 36.90 54954.57 88888.00 2012-01-22 10:34:53.625 022 12555.65 36.95 54954.57 88888.00 2012-01-22 10:34:53.750 022 12555.67 36.98 54954.62 88888.00 2012-01-22 10:34:53.875 022 12555.70 37.00 54954.62 88888.00 2012-01-22 10:34:54.000 022 12555.70 36.98 54954.62 88888.00 2012-01-22 10:34:54.125 022 12555.75 37.02 54954.68 88888.00 2012-01-22 10:34:54.250 022 12555.75 37.00 54954.68 88888.00 2012-01-22 10:34:54.375 022 12555.80 36.98 54954.68 88888.00 2012-01-22 10:34:54.500 022 12555.90 37.05 54954.72 88888.00 2012-01-22 10:34:54.625 022 12556.00 37.10 54954.75 88888.00 2012-01-22 10:34:54.750 022 12555.98 37.10 54954.72 88888.00 2012-01-22 10:34:54.875 022 12555.92 37.12 54954.75 88888.00 2012-01-22 10:34:55.000 022 12555.92 37.12 54954.75 88888.00 2012-01-22 10:34:55.125 022 12555.95 37.15 54954.75 88888.00 2012-01-22 10:34:55.250 022 12556.00 37.15 54954.78 88888.00 2012-01-22 10:34:55.375 022 12556.08 37.15 54954.82 88888.00 2012-01-22 10:34:55.500 022 12556.12 37.20 54954.85 88888.00 2012-01-22 10:34:55.625 022 12556.15 37.23 54954.90 88888.00 2012-01-22 10:34:55.750 022 12556.15 37.23 54954.88 88888.00 2012-01-22 10:34:55.875 022 12556.27 37.27 54954.90 88888.00 2012-01-22 10:34:56.000 022 12556.38 37.30 54954.88 88888.00 2012-01-22 10:34:56.125 022 12556.45 37.27 54954.90 88888.00 2012-01-22 10:34:56.250 022 12556.42 37.25 54954.90 88888.00 2012-01-22 10:34:56.375 022 12556.45 37.33 54954.93 88888.00 2012-01-22 10:34:56.500 022 12556.50 37.35 54955.00 88888.00 2012-01-22 10:34:56.625 022 12556.50 37.35 54955.00 88888.00 2012-01-22 10:34:56.750 022 12556.38 37.33 54955.00 88888.00 2012-01-22 10:34:56.875 022 12556.40 37.35 54955.03 88888.00 2012-01-22 10:34:57.000 022 12556.50 37.38 54955.05 88888.00 2012-01-22 10:34:57.125 022 12556.48 37.38 54955.05 88888.00 2012-01-22 10:34:57.250 022 12556.55 37.35 54955.05 88888.00 2012-01-22 10:34:57.375 022 12556.55 37.42 54955.10 88888.00 2012-01-22 10:34:57.500 022 12556.60 37.45 54955.10 88888.00 2012-01-22 10:34:57.625 022 12556.62 37.45 54955.12 88888.00 2012-01-22 10:34:57.750 022 12556.62 37.48 54955.15 88888.00 2012-01-22 10:34:57.875 022 12556.58 37.48 54955.18 88888.00 2012-01-22 10:34:58.000 022 12556.60 37.48 54955.18 88888.00 2012-01-22 10:34:58.125 022 12556.70 37.48 54955.20 88888.00 2012-01-22 10:34:58.250 022 12556.80 37.50 54955.20 88888.00 2012-01-22 10:34:58.375 022 12556.88 37.55 54955.25 88888.00 2012-01-22 10:34:58.500 022 12556.92 37.55 54955.30 88888.00 2012-01-22 10:34:58.625 022 12557.02 37.55 54955.30 88888.00 2012-01-22 10:34:58.750 022 12557.05 37.55 54955.30 88888.00 2012-01-22 10:34:58.875 022 12557.05 37.58 54955.32 88888.00 2012-01-22 10:34:59.000 022 12557.08 37.60 54955.30 88888.00 2012-01-22 10:34:59.125 022 12557.12 37.58 54955.32 88888.00 2012-01-22 10:34:59.250 022 12557.12 37.60 54955.38 88888.00 2012-01-22 10:34:59.375 022 12557.17 37.65 54955.40 88888.00 2012-01-22 10:34:59.500 022 12557.20 37.60 54955.38 88888.00 2012-01-22 10:34:59.625 022 12557.15 37.60 54955.38 88888.00 2012-01-22 10:34:59.750 022 12557.15 37.62 54955.40 88888.00 2012-01-22 10:34:59.875 022 12557.15 37.62 54955.47 88888.00 2012-01-22 10:35:00.000 022 12557.17 37.60 54955.47 88888.00 2012-01-22 10:35:00.125 022 12557.25 37.65 54955.53 88888.00 2012-01-22 10:35:00.250 022 12557.27 37.70 54955.53 88888.00 2012-01-22 10:35:00.375 022 12557.35 37.73 54955.50 88888.00 2012-01-22 10:35:00.500 022 12557.40 37.70 54955.55 88888.00 2012-01-22 10:35:00.625 022 12557.48 37.70 54955.55 88888.00 2012-01-22 10:35:00.750 022 12557.50 37.73 54955.57 88888.00 2012-01-22 10:35:00.875 022 12557.50 37.70 54955.57 88888.00 2012-01-22 10:35:01.000 022 12557.52 37.70 54955.57 88888.00 2012-01-22 10:35:01.125 022 12557.58 37.77 54955.62 88888.00 2012-01-22 10:35:01.250 022 12557.60 37.77 54955.68 88888.00 2012-01-22 10:35:01.375 022 12557.65 37.77 54955.70 88888.00 2012-01-22 10:35:01.500 022 12557.70 37.85 54955.70 88888.00 2012-01-22 10:35:01.625 022 12557.70 37.85 54955.70 88888.00 2012-01-22 10:35:01.750 022 12557.67 37.83 54955.70 88888.00 2012-01-22 10:35:01.875 022 12557.73 37.83 54955.72 88888.00 2012-01-22 10:35:02.000 022 12557.83 37.85 54955.72 88888.00 2012-01-22 10:35:02.125 022 12557.85 37.88 54955.78 88888.00 2012-01-22 10:35:02.250 022 12557.85 37.90 54955.82 88888.00 2012-01-22 10:35:02.375 022 12557.92 37.92 54955.88 88888.00 2012-01-22 10:35:02.500 022 12557.90 37.95 54955.88 88888.00 2012-01-22 10:35:02.625 022 12557.98 37.95 54955.90 88888.00 2012-01-22 10:35:02.750 022 12558.05 37.98 54955.90 88888.00 2012-01-22 10:35:02.875 022 12558.08 38.00 54955.93 88888.00 2012-01-22 10:35:03.000 022 12558.08 38.02 54955.93 88888.00 2012-01-22 10:35:03.125 022 12558.10 38.02 54955.93 88888.00 2012-01-22 10:35:03.250 022 12558.05 38.05 54955.95 88888.00 2012-01-22 10:35:03.375 022 12558.12 38.10 54955.97 88888.00 2012-01-22 10:35:03.500 022 12558.12 38.10 54956.00 88888.00 2012-01-22 10:35:03.625 022 12558.10 38.10 54956.00 88888.00 2012-01-22 10:35:03.750 022 12558.17 38.12 54956.00 88888.00 2012-01-22 10:35:03.875 022 12558.23 38.12 54956.03 88888.00 2012-01-22 10:35:04.000 022 12558.25 38.17 54956.05 88888.00 2012-01-22 10:35:04.125 022 12558.27 38.17 54956.07 88888.00 2012-01-22 10:35:04.250 022 12558.30 38.20 54956.12 88888.00 2012-01-22 10:35:04.375 022 12558.38 38.20 54956.10 88888.00 2012-01-22 10:35:04.500 022 12558.42 38.23 54956.12 88888.00 2012-01-22 10:35:04.625 022 12558.45 38.20 54956.10 88888.00 2012-01-22 10:35:04.750 022 12558.48 38.23 54956.18 88888.00 2012-01-22 10:35:04.875 022 12558.52 38.25 54956.18 88888.00 2012-01-22 10:35:05.000 022 12558.50 38.30 54956.18 88888.00 2012-01-22 10:35:05.125 022 12558.42 38.30 54956.22 88888.00 2012-01-22 10:35:05.250 022 12558.45 38.27 54956.22 88888.00 2012-01-22 10:35:05.375 022 12558.52 38.27 54956.25 88888.00 2012-01-22 10:35:05.500 022 12558.55 38.30 54956.28 88888.00 2012-01-22 10:35:05.625 022 12558.58 38.35 54956.30 88888.00 2012-01-22 10:35:05.750 022 12558.62 38.35 54956.30 88888.00 2012-01-22 10:35:05.875 022 12558.62 38.35 54956.32 88888.00 2012-01-22 10:35:06.000 022 12558.58 38.35 54956.35 88888.00 2012-01-22 10:35:06.125 022 12558.60 38.38 54956.38 88888.00 2012-01-22 10:35:06.250 022 12558.62 38.35 54956.40 88888.00 2012-01-22 10:35:06.375 022 12558.70 38.38 54956.40 88888.00 2012-01-22 10:35:06.500 022 12558.65 38.40 54956.43 88888.00 2012-01-22 10:35:06.625 022 12558.62 38.40 54956.45 88888.00 2012-01-22 10:35:06.750 022 12558.70 38.40 54956.45 88888.00 2012-01-22 10:35:06.875 022 12558.73 38.42 54956.47 88888.00 2012-01-22 10:35:07.000 022 12558.73 38.40 54956.50 88888.00 2012-01-22 10:35:07.125 022 12558.77 38.42 54956.53 88888.00 2012-01-22 10:35:07.250 022 12558.80 38.42 54956.55 88888.00 2012-01-22 10:35:07.375 022 12558.85 38.45 54956.55 88888.00 2012-01-22 10:35:07.500 022 12558.88 38.48 54956.55 88888.00 2012-01-22 10:35:07.625 022 12558.92 38.50 54956.60 88888.00 2012-01-22 10:35:07.750 022 12558.95 38.55 54956.62 88888.00 2012-01-22 10:35:07.875 022 12558.92 38.55 54956.68 88888.00 2012-01-22 10:35:08.000 022 12558.95 38.52 54956.70 88888.00 2012-01-22 10:35:08.125 022 12558.92 38.52 54956.70 88888.00 2012-01-22 10:35:08.250 022 12558.88 38.55 54956.70 88888.00 2012-01-22 10:35:08.375 022 12559.00 38.58 54956.75 88888.00 2012-01-22 10:35:08.500 022 12559.15 38.62 54956.78 88888.00 2012-01-22 10:35:08.625 022 12559.20 38.60 54956.80 88888.00 2012-01-22 10:35:08.750 022 12559.23 38.60 54956.82 88888.00 2012-01-22 10:35:08.875 022 12559.25 38.60 54956.80 88888.00 2012-01-22 10:35:09.000 022 12559.25 38.60 54956.82 88888.00 2012-01-22 10:35:09.125 022 12559.27 38.65 54956.85 88888.00 2012-01-22 10:35:09.250 022 12559.27 38.65 54956.88 88888.00 2012-01-22 10:35:09.375 022 12559.38 38.75 54956.90 88888.00 2012-01-22 10:35:09.500 022 12559.35 38.73 54956.93 88888.00 2012-01-22 10:35:09.625 022 12559.38 38.73 54956.97 88888.00 2012-01-22 10:35:09.750 022 12559.38 38.77 54956.97 88888.00 2012-01-22 10:35:09.875 022 12559.38 38.77 54957.00 88888.00 2012-01-22 10:35:10.000 022 12559.40 38.75 54957.00 88888.00 2012-01-22 10:35:10.125 022 12559.42 38.73 54957.05 88888.00 2012-01-22 10:35:10.250 022 12559.48 38.73 54957.10 88888.00 2012-01-22 10:35:10.375 022 12559.58 38.77 54957.10 88888.00 2012-01-22 10:35:10.500 022 12559.60 38.77 54957.10 88888.00 2012-01-22 10:35:10.625 022 12559.58 38.77 54957.10 88888.00 2012-01-22 10:35:10.750 022 12559.52 38.77 54957.10 88888.00 2012-01-22 10:35:10.875 022 12559.55 38.80 54957.10 88888.00 2012-01-22 10:35:11.000 022 12559.60 38.83 54957.10 88888.00 2012-01-22 10:35:11.125 022 12559.62 38.83 54957.18 88888.00 2012-01-22 10:35:11.250 022 12559.70 38.83 54957.22 88888.00 2012-01-22 10:35:11.375 022 12559.77 38.83 54957.22 88888.00 2012-01-22 10:35:11.500 022 12559.73 38.83 54957.22 88888.00 2012-01-22 10:35:11.625 022 12559.70 38.85 54957.22 88888.00 2012-01-22 10:35:11.750 022 12559.75 38.85 54957.25 88888.00 2012-01-22 10:35:11.875 022 12559.75 38.88 54957.30 88888.00 2012-01-22 10:35:12.000 022 12559.80 38.90 54957.30 88888.00 2012-01-22 10:35:12.125 022 12559.75 38.92 54957.35 88888.00 2012-01-22 10:35:12.250 022 12559.75 38.90 54957.38 88888.00 2012-01-22 10:35:12.375 022 12559.88 38.90 54957.40 88888.00 2012-01-22 10:35:12.500 022 12559.85 38.90 54957.43 88888.00 2012-01-22 10:35:12.625 022 12559.85 38.95 54957.45 88888.00 2012-01-22 10:35:12.750 022 12559.85 38.95 54957.45 88888.00 2012-01-22 10:35:12.875 022 12559.83 38.95 54957.45 88888.00 2012-01-22 10:35:13.000 022 12559.85 38.98 54957.47 88888.00 2012-01-22 10:35:13.125 022 12559.80 38.95 54957.50 88888.00 2012-01-22 10:35:13.250 022 12559.88 38.98 54957.53 88888.00 2012-01-22 10:35:13.375 022 12559.92 39.00 54957.57 88888.00 2012-01-22 10:35:13.500 022 12559.92 39.02 54957.57 88888.00 2012-01-22 10:35:13.625 022 12560.02 39.00 54957.55 88888.00 2012-01-22 10:35:13.750 022 12560.05 39.02 54957.57 88888.00 2012-01-22 10:35:13.875 022 12560.10 39.02 54957.60 88888.00 2012-01-22 10:35:14.000 022 12560.17 39.02 54957.62 88888.00 2012-01-22 10:35:14.125 022 12560.15 39.02 54957.65 88888.00 2012-01-22 10:35:14.250 022 12560.08 39.02 54957.65 88888.00 2012-01-22 10:35:14.375 022 12560.12 39.08 54957.68 88888.00 2012-01-22 10:35:14.500 022 12560.17 39.10 54957.70 88888.00 2012-01-22 10:35:14.625 022 12560.20 39.08 54957.72 88888.00 2012-01-22 10:35:14.750 022 12560.25 39.10 54957.78 88888.00 2012-01-22 10:35:14.875 022 12560.33 39.10 54957.78 88888.00 2012-01-22 10:35:15.000 022 12560.33 39.10 54957.78 88888.00 2012-01-22 10:35:15.125 022 12560.35 39.12 54957.80 88888.00 2012-01-22 10:35:15.250 022 12560.25 39.12 54957.88 88888.00 2012-01-22 10:35:15.375 022 12560.27 39.15 54957.88 88888.00 2012-01-22 10:35:15.500 022 12560.38 39.12 54957.88 88888.00 2012-01-22 10:35:15.625 022 12560.40 39.12 54957.88 88888.00 2012-01-22 10:35:15.750 022 12560.42 39.10 54957.93 88888.00 2012-01-22 10:35:15.875 022 12560.42 39.12 54957.95 88888.00 2012-01-22 10:35:16.000 022 12560.50 39.12 54957.93 88888.00 2012-01-22 10:35:16.125 022 12560.50 39.12 54957.97 88888.00 2012-01-22 10:35:16.250 022 12560.50 39.12 54958.00 88888.00 2012-01-22 10:35:16.375 022 12560.58 39.15 54958.00 88888.00 2012-01-22 10:35:16.500 022 12560.60 39.17 54958.03 88888.00 2012-01-22 10:35:16.625 022 12560.62 39.15 54958.05 88888.00 2012-01-22 10:35:16.750 022 12560.62 39.17 54958.05 88888.00 2012-01-22 10:35:16.875 022 12560.60 39.23 54958.07 88888.00 2012-01-22 10:35:17.000 022 12560.65 39.20 54958.07 88888.00 2012-01-22 10:35:17.125 022 12560.73 39.17 54958.10 88888.00 2012-01-22 10:35:17.250 022 12560.75 39.15 54958.12 88888.00 2012-01-22 10:35:17.375 022 12560.73 39.15 54958.10 88888.00 2012-01-22 10:35:17.500 022 12560.73 39.17 54958.18 88888.00 2012-01-22 10:35:17.625 022 12560.83 39.20 54958.22 88888.00 2012-01-22 10:35:17.750 022 12560.85 39.23 54958.22 88888.00 2012-01-22 10:35:17.875 022 12560.80 39.20 54958.22 88888.00 2012-01-22 10:35:18.000 022 12560.83 39.20 54958.22 88888.00 2012-01-22 10:35:18.125 022 12560.83 39.23 54958.28 88888.00 2012-01-22 10:35:18.250 022 12560.83 39.20 54958.30 88888.00 2012-01-22 10:35:18.375 022 12560.88 39.20 54958.30 88888.00 2012-01-22 10:35:18.500 022 12560.95 39.20 54958.32 88888.00 2012-01-22 10:35:18.625 022 12561.00 39.20 54958.32 88888.00 2012-01-22 10:35:18.750 022 12561.02 39.23 54958.35 88888.00 2012-01-22 10:35:18.875 022 12561.08 39.23 54958.38 88888.00 2012-01-22 10:35:19.000 022 12561.10 39.25 54958.40 88888.00 2012-01-22 10:35:19.125 022 12561.08 39.25 54958.43 88888.00 2012-01-22 10:35:19.250 022 12561.02 39.25 54958.43 88888.00 2012-01-22 10:35:19.375 022 12561.00 39.25 54958.43 88888.00 2012-01-22 10:35:19.500 022 12561.00 39.25 54958.45 88888.00 2012-01-22 10:35:19.625 022 12561.08 39.30 54958.50 88888.00 2012-01-22 10:35:19.750 022 12561.10 39.33 54958.53 88888.00 2012-01-22 10:35:19.875 022 12561.20 39.33 54958.50 88888.00 2012-01-22 10:35:20.000 022 12561.17 39.30 54958.50 88888.00 2012-01-22 10:35:20.125 022 12561.20 39.30 54958.53 88888.00 2012-01-22 10:35:20.250 022 12561.17 39.30 54958.55 88888.00 2012-01-22 10:35:20.375 022 12561.23 39.30 54958.57 88888.00 2012-01-22 10:35:20.500 022 12561.25 39.33 54958.57 88888.00 2012-01-22 10:35:20.625 022 12561.30 39.30 54958.60 88888.00 2012-01-22 10:35:20.750 022 12561.27 39.35 54958.60 88888.00 2012-01-22 10:35:20.875 022 12561.23 39.35 54958.62 88888.00 2012-01-22 10:35:21.000 022 12561.30 39.38 54958.65 88888.00 2012-01-22 10:35:21.125 022 12561.33 39.35 54958.68 88888.00 2012-01-22 10:35:21.250 022 12561.33 39.38 54958.72 88888.00 2012-01-22 10:35:21.375 022 12561.45 39.38 54958.72 88888.00 2012-01-22 10:35:21.500 022 12561.42 39.40 54958.72 88888.00 2012-01-22 10:35:21.625 022 12561.42 39.35 54958.72 88888.00 2012-01-22 10:35:21.750 022 12561.38 39.35 54958.72 88888.00 2012-01-22 10:35:21.875 022 12561.35 39.38 54958.78 88888.00 2012-01-22 10:35:22.000 022 12561.35 39.40 54958.78 88888.00 2012-01-22 10:35:22.125 022 12561.35 39.42 54958.85 88888.00 2012-01-22 10:35:22.250 022 12561.30 39.40 54958.82 88888.00 2012-01-22 10:35:22.375 022 12561.38 39.42 54958.82 88888.00 2012-01-22 10:35:22.500 022 12561.42 39.40 54958.85 88888.00 2012-01-22 10:35:22.625 022 12561.42 39.40 54958.88 88888.00 2012-01-22 10:35:22.750 022 12561.52 39.42 54958.90 88888.00 2012-01-22 10:35:22.875 022 12561.60 39.45 54958.90 88888.00 2012-01-22 10:35:23.000 022 12561.58 39.40 54958.93 88888.00 2012-01-22 10:35:23.125 022 12561.58 39.42 54958.95 88888.00 2012-01-22 10:35:23.250 022 12561.62 39.45 54958.97 88888.00 2012-01-22 10:35:23.375 022 12561.65 39.48 54959.00 88888.00 2012-01-22 10:35:23.500 022 12561.62 39.45 54959.03 88888.00 2012-01-22 10:35:23.625 022 12561.67 39.45 54959.03 88888.00 2012-01-22 10:35:23.750 022 12561.70 39.42 54959.03 88888.00 2012-01-22 10:35:23.875 022 12561.73 39.42 54959.03 88888.00 2012-01-22 10:35:24.000 022 12561.75 39.42 54959.05 88888.00 2012-01-22 10:35:24.125 022 12561.77 39.48 54959.07 88888.00 2012-01-22 10:35:24.250 022 12561.77 39.45 54959.07 88888.00 2012-01-22 10:35:24.375 022 12561.77 39.42 54959.07 88888.00 2012-01-22 10:35:24.500 022 12561.75 39.40 54959.07 88888.00 2012-01-22 10:35:24.625 022 12561.77 39.45 54959.10 88888.00 2012-01-22 10:35:24.750 022 12561.80 39.50 54959.12 88888.00 2012-01-22 10:35:24.875 022 12561.80 39.48 54959.15 88888.00 2012-01-22 10:35:25.000 022 12561.85 39.45 54959.18 88888.00 2012-01-22 10:35:25.125 022 12561.85 39.45 54959.18 88888.00 2012-01-22 10:35:25.250 022 12561.85 39.50 54959.20 88888.00 2012-01-22 10:35:25.375 022 12561.90 39.50 54959.22 88888.00 2012-01-22 10:35:25.500 022 12561.90 39.50 54959.22 88888.00 2012-01-22 10:35:25.625 022 12561.88 39.50 54959.25 88888.00 2012-01-22 10:35:25.750 022 12561.85 39.55 54959.25 88888.00 2012-01-22 10:35:25.875 022 12561.92 39.52 54959.25 88888.00 2012-01-22 10:35:26.000 022 12561.92 39.52 54959.25 88888.00 2012-01-22 10:35:26.125 022 12561.98 39.50 54959.28 88888.00 2012-01-22 10:35:26.250 022 12561.98 39.52 54959.30 88888.00 2012-01-22 10:35:26.375 022 12562.02 39.48 54959.30 88888.00 2012-01-22 10:35:26.500 022 12562.00 39.52 54959.32 88888.00 2012-01-22 10:35:26.625 022 12562.05 39.58 54959.32 88888.00 2012-01-22 10:35:26.750 022 12562.00 39.60 54959.32 88888.00 2012-01-22 10:35:26.875 022 12561.98 39.62 54959.35 88888.00 2012-01-22 10:35:27.000 022 12562.00 39.62 54959.35 88888.00 2012-01-22 10:35:27.125 022 12562.08 39.62 54959.38 88888.00 2012-01-22 10:35:27.250 022 12562.08 39.62 54959.43 88888.00 2012-01-22 10:35:27.375 022 12562.08 39.62 54959.43 88888.00 2012-01-22 10:35:27.500 022 12562.12 39.60 54959.43 88888.00 2012-01-22 10:35:27.625 022 12562.17 39.58 54959.43 88888.00 2012-01-22 10:35:27.750 022 12562.20 39.60 54959.43 88888.00 2012-01-22 10:35:27.875 022 12562.20 39.65 54959.43 88888.00 2012-01-22 10:35:28.000 022 12562.23 39.65 54959.45 88888.00 2012-01-22 10:35:28.125 022 12562.12 39.65 54959.47 88888.00 2012-01-22 10:35:28.250 022 12562.10 39.67 54959.53 88888.00 2012-01-22 10:35:28.375 022 12562.20 39.70 54959.55 88888.00 2012-01-22 10:35:28.500 022 12562.25 39.70 54959.57 88888.00 2012-01-22 10:35:28.625 022 12562.33 39.70 54959.60 88888.00 2012-01-22 10:35:28.750 022 12562.35 39.70 54959.57 88888.00 2012-01-22 10:35:28.875 022 12562.35 39.70 54959.57 88888.00 2012-01-22 10:35:29.000 022 12562.38 39.67 54959.57 88888.00 2012-01-22 10:35:29.125 022 12562.42 39.67 54959.60 88888.00 2012-01-22 10:35:29.250 022 12562.42 39.67 54959.65 88888.00 2012-01-22 10:35:29.375 022 12562.40 39.70 54959.62 88888.00 2012-01-22 10:35:29.500 022 12562.35 39.67 54959.65 88888.00 2012-01-22 10:35:29.625 022 12562.38 39.67 54959.68 88888.00 2012-01-22 10:35:29.750 022 12562.42 39.70 54959.70 88888.00 2012-01-22 10:35:29.875 022 12562.45 39.67 54959.70 88888.00 2012-01-22 10:35:30.000 022 12562.42 39.70 54959.70 88888.00 2012-01-22 10:35:30.125 022 12562.45 39.65 54959.72 88888.00 2012-01-22 10:35:30.250 022 12562.48 39.62 54959.75 88888.00 2012-01-22 10:35:30.375 022 12562.50 39.67 54959.75 88888.00 2012-01-22 10:35:30.500 022 12562.52 39.70 54959.78 88888.00 2012-01-22 10:35:30.625 022 12562.55 39.70 54959.78 88888.00 2012-01-22 10:35:30.750 022 12562.48 39.67 54959.78 88888.00 2012-01-22 10:35:30.875 022 12562.45 39.67 54959.80 88888.00 2012-01-22 10:35:31.000 022 12562.50 39.70 54959.80 88888.00 2012-01-22 10:35:31.125 022 12562.48 39.70 54959.85 88888.00 2012-01-22 10:35:31.250 022 12562.55 39.65 54959.85 88888.00 2012-01-22 10:35:31.375 022 12562.55 39.67 54959.80 88888.00 2012-01-22 10:35:31.500 022 12562.58 39.70 54959.85 88888.00 2012-01-22 10:35:31.625 022 12562.55 39.70 54959.90 88888.00 2012-01-22 10:35:31.750 022 12562.58 39.65 54959.90 88888.00 2012-01-22 10:35:31.875 022 12562.55 39.62 54959.90 88888.00 2012-01-22 10:35:32.000 022 12562.55 39.62 54959.93 88888.00 2012-01-22 10:35:32.125 022 12562.60 39.67 54959.95 88888.00 2012-01-22 10:35:32.250 022 12562.55 39.65 54959.95 88888.00 2012-01-22 10:35:32.375 022 12562.58 39.65 54959.97 88888.00 2012-01-22 10:35:32.500 022 12562.62 39.65 54960.00 88888.00 2012-01-22 10:35:32.625 022 12562.60 39.60 54960.00 88888.00 2012-01-22 10:35:32.750 022 12562.62 39.62 54960.00 88888.00 2012-01-22 10:35:32.875 022 12562.60 39.62 54960.03 88888.00 2012-01-22 10:35:33.000 022 12562.60 39.60 54960.03 88888.00 2012-01-22 10:35:33.125 022 12562.58 39.60 54960.05 88888.00 2012-01-22 10:35:33.250 022 12562.52 39.60 54960.05 88888.00 2012-01-22 10:35:33.375 022 12562.62 39.65 54960.05 88888.00 2012-01-22 10:35:33.500 022 12562.67 39.62 54960.07 88888.00 2012-01-22 10:35:33.625 022 12562.62 39.60 54960.07 88888.00 2012-01-22 10:35:33.750 022 12562.60 39.58 54960.07 88888.00 2012-01-22 10:35:33.875 022 12562.58 39.62 54960.10 88888.00 2012-01-22 10:35:34.000 022 12562.62 39.62 54960.10 88888.00 2012-01-22 10:35:34.125 022 12562.67 39.62 54960.15 88888.00 2012-01-22 10:35:34.250 022 12562.62 39.62 54960.18 88888.00 2012-01-22 10:35:34.375 022 12562.60 39.62 54960.20 88888.00 2012-01-22 10:35:34.500 022 12562.58 39.62 54960.20 88888.00 2012-01-22 10:35:34.625 022 12562.70 39.62 54960.20 88888.00 2012-01-22 10:35:34.750 022 12562.77 39.62 54960.25 88888.00 2012-01-22 10:35:34.875 022 12562.70 39.58 54960.22 88888.00 2012-01-22 10:35:35.000 022 12562.67 39.55 54960.25 88888.00 2012-01-22 10:35:35.125 022 12562.73 39.58 54960.28 88888.00 2012-01-22 10:35:35.250 022 12562.65 39.60 54960.32 88888.00 2012-01-22 10:35:35.375 022 12562.62 39.58 54960.32 88888.00 2012-01-22 10:35:35.500 022 12562.65 39.60 54960.35 88888.00 2012-01-22 10:35:35.625 022 12562.60 39.58 54960.30 88888.00 2012-01-22 10:35:35.750 022 12562.58 39.55 54960.32 88888.00 2012-01-22 10:35:35.875 022 12562.55 39.55 54960.35 88888.00 2012-01-22 10:35:36.000 022 12562.55 39.58 54960.38 88888.00 2012-01-22 10:35:36.125 022 12562.58 39.55 54960.38 88888.00 2012-01-22 10:35:36.250 022 12562.58 39.50 54960.38 88888.00 2012-01-22 10:35:36.375 022 12562.62 39.52 54960.38 88888.00 2012-01-22 10:35:36.500 022 12562.58 39.50 54960.38 88888.00 2012-01-22 10:35:36.625 022 12562.55 39.48 54960.43 88888.00 2012-01-22 10:35:36.750 022 12562.50 39.50 54960.43 88888.00 2012-01-22 10:35:36.875 022 12562.55 39.52 54960.45 88888.00 2012-01-22 10:35:37.000 022 12562.58 39.50 54960.43 88888.00 2012-01-22 10:35:37.125 022 12562.58 39.50 54960.47 88888.00 2012-01-22 10:35:37.250 022 12562.55 39.42 54960.53 88888.00 2012-01-22 10:35:37.375 022 12562.58 39.45 54960.50 88888.00 2012-01-22 10:35:37.500 022 12562.62 39.45 54960.50 88888.00 2012-01-22 10:35:37.625 022 12562.67 39.45 54960.53 88888.00 2012-01-22 10:35:37.750 022 12562.65 39.42 54960.55 88888.00 2012-01-22 10:35:37.875 022 12562.62 39.42 54960.57 88888.00 2012-01-22 10:35:38.000 022 12562.67 39.40 54960.55 88888.00 2012-01-22 10:35:38.125 022 12562.73 39.40 54960.60 88888.00 2012-01-22 10:35:38.250 022 12562.65 39.40 54960.65 88888.00 2012-01-22 10:35:38.375 022 12562.52 39.38 54960.65 88888.00 2012-01-22 10:35:38.500 022 12562.48 39.35 54960.62 88888.00 2012-01-22 10:35:38.625 022 12562.42 39.30 54960.62 88888.00 2012-01-22 10:35:38.750 022 12562.45 39.30 54960.62 88888.00 2012-01-22 10:35:38.875 022 12562.48 39.33 54960.68 88888.00 2012-01-22 10:35:39.000 022 12562.45 39.33 54960.68 88888.00 2012-01-22 10:35:39.125 022 12562.48 39.33 54960.72 88888.00 2012-01-22 10:35:39.250 022 12562.38 39.27 54960.72 88888.00 2012-01-22 10:35:39.375 022 12562.40 39.30 54960.72 88888.00 2012-01-22 10:35:39.500 022 12562.38 39.30 54960.72 88888.00 2012-01-22 10:35:39.625 022 12562.33 39.25 54960.72 88888.00 2012-01-22 10:35:39.750 022 12562.30 39.23 54960.72 88888.00 2012-01-22 10:35:39.875 022 12562.38 39.20 54960.72 88888.00 2012-01-22 10:35:40.000 022 12562.38 39.20 54960.72 88888.00 2012-01-22 10:35:40.125 022 12562.38 39.20 54960.78 88888.00 2012-01-22 10:35:40.250 022 12562.38 39.20 54960.80 88888.00 2012-01-22 10:35:40.375 022 12562.42 39.20 54960.80 88888.00 2012-01-22 10:35:40.500 022 12562.40 39.20 54960.80 88888.00 2012-01-22 10:35:40.625 022 12562.35 39.20 54960.82 88888.00 2012-01-22 10:35:40.750 022 12562.33 39.17 54960.85 88888.00 2012-01-22 10:35:40.875 022 12562.30 39.17 54960.82 88888.00 2012-01-22 10:35:41.000 022 12562.27 39.17 54960.82 88888.00 2012-01-22 10:35:41.125 022 12562.25 39.15 54960.88 88888.00 2012-01-22 10:35:41.250 022 12562.20 39.10 54960.88 88888.00 2012-01-22 10:35:41.375 022 12562.23 39.10 54960.85 88888.00 2012-01-22 10:35:41.500 022 12562.25 39.10 54960.88 88888.00 2012-01-22 10:35:41.625 022 12562.20 39.10 54960.88 88888.00 2012-01-22 10:35:41.750 022 12562.12 39.10 54960.90 88888.00 2012-01-22 10:35:41.875 022 12562.10 39.08 54960.93 88888.00 2012-01-22 10:35:42.000 022 12562.17 39.02 54960.95 88888.00 2012-01-22 10:35:42.125 022 12562.25 39.05 54960.95 88888.00 2012-01-22 10:35:42.250 022 12562.20 39.02 54960.95 88888.00 2012-01-22 10:35:42.375 022 12562.17 39.00 54960.95 88888.00 2012-01-22 10:35:42.500 022 12562.12 39.00 54960.97 88888.00 2012-01-22 10:35:42.625 022 12562.12 39.02 54960.97 88888.00 2012-01-22 10:35:42.750 022 12562.10 39.00 54960.97 88888.00 2012-01-22 10:35:42.875 022 12562.08 38.98 54960.97 88888.00 2012-01-22 10:35:43.000 022 12562.08 38.95 54961.00 88888.00 2012-01-22 10:35:43.125 022 12562.05 38.92 54961.05 88888.00 2012-01-22 10:35:43.250 022 12561.95 38.92 54961.05 88888.00 2012-01-22 10:35:43.375 022 12562.02 38.92 54961.05 88888.00 2012-01-22 10:35:43.500 022 12562.05 38.95 54961.07 88888.00 2012-01-22 10:35:43.625 022 12561.95 38.90 54961.07 88888.00 2012-01-22 10:35:43.750 022 12561.90 38.90 54961.07 88888.00 2012-01-22 10:35:43.875 022 12561.95 38.88 54961.07 88888.00 2012-01-22 10:35:44.000 022 12562.00 38.85 54961.10 88888.00 2012-01-22 10:35:44.125 022 12561.95 38.88 54961.12 88888.00 2012-01-22 10:35:44.250 022 12561.88 38.85 54961.12 88888.00 2012-01-22 10:35:44.375 022 12561.90 38.88 54961.12 88888.00 2012-01-22 10:35:44.500 022 12561.88 38.85 54961.12 88888.00 2012-01-22 10:35:44.625 022 12561.90 38.85 54961.12 88888.00 2012-01-22 10:35:44.750 022 12561.90 38.83 54961.18 88888.00 2012-01-22 10:35:44.875 022 12561.83 38.80 54961.18 88888.00 2012-01-22 10:35:45.000 022 12561.80 38.80 54961.18 88888.00 2012-01-22 10:35:45.125 022 12561.83 38.80 54961.20 88888.00 2012-01-22 10:35:45.250 022 12561.80 38.75 54961.20 88888.00 2012-01-22 10:35:45.375 022 12561.80 38.73 54961.20 88888.00 2012-01-22 10:35:45.500 022 12561.80 38.75 54961.18 88888.00 2012-01-22 10:35:45.625 022 12561.77 38.73 54961.18 88888.00 2012-01-22 10:35:45.750 022 12561.77 38.73 54961.22 88888.00 2012-01-22 10:35:45.875 022 12561.75 38.73 54961.22 88888.00 2012-01-22 10:35:46.000 022 12561.75 38.70 54961.22 88888.00 2012-01-22 10:35:46.125 022 12561.73 38.70 54961.20 88888.00 2012-01-22 10:35:46.250 022 12561.67 38.67 54961.20 88888.00 2012-01-22 10:35:46.375 022 12561.67 38.65 54961.22 88888.00 2012-01-22 10:35:46.500 022 12561.67 38.62 54961.22 88888.00 2012-01-22 10:35:46.625 022 12561.65 38.62 54961.22 88888.00 2012-01-22 10:35:46.750 022 12561.60 38.65 54961.22 88888.00 2012-01-22 10:35:46.875 022 12561.62 38.65 54961.25 88888.00 2012-01-22 10:35:47.000 022 12561.62 38.62 54961.28 88888.00 2012-01-22 10:35:47.125 022 12561.58 38.58 54961.30 88888.00 2012-01-22 10:35:47.250 022 12561.50 38.55 54961.30 88888.00 2012-01-22 10:35:47.375 022 12561.52 38.58 54961.32 88888.00 2012-01-22 10:35:47.500 022 12561.50 38.58 54961.30 88888.00 2012-01-22 10:35:47.625 022 12561.45 38.55 54961.32 88888.00 2012-01-22 10:35:47.750 022 12561.38 38.52 54961.30 88888.00 2012-01-22 10:35:47.875 022 12561.38 38.52 54961.32 88888.00 2012-01-22 10:35:48.000 022 12561.38 38.55 54961.32 88888.00 2012-01-22 10:35:48.125 022 12561.38 38.55 54961.35 88888.00 2012-01-22 10:35:48.250 022 12561.35 38.52 54961.35 88888.00 2012-01-22 10:35:48.375 022 12561.38 38.48 54961.32 88888.00 2012-01-22 10:35:48.500 022 12561.27 38.48 54961.32 88888.00 2012-01-22 10:35:48.625 022 12561.20 38.48 54961.32 88888.00 2012-01-22 10:35:48.750 022 12561.15 38.50 54961.35 88888.00 2012-01-22 10:35:48.875 022 12561.17 38.50 54961.35 88888.00 2012-01-22 10:35:49.000 022 12561.15 38.48 54961.35 88888.00 2012-01-22 10:35:49.125 022 12561.08 38.42 54961.35 88888.00 2012-01-22 10:35:49.250 022 12561.02 38.42 54961.35 88888.00 2012-01-22 10:35:49.375 022 12561.08 38.42 54961.38 88888.00 2012-01-22 10:35:49.500 022 12561.10 38.42 54961.43 88888.00 2012-01-22 10:35:49.625 022 12561.08 38.42 54961.47 88888.00 2012-01-22 10:35:49.750 022 12561.02 38.40 54961.43 88888.00 2012-01-22 10:35:49.875 022 12560.88 38.38 54961.40 88888.00 2012-01-22 10:35:50.000 022 12560.85 38.38 54961.40 88888.00 2012-01-22 10:35:50.125 022 12560.83 38.40 54961.43 88888.00 2012-01-22 10:35:50.250 022 12560.75 38.35 54961.43 88888.00 2012-01-22 10:35:50.375 022 12560.77 38.38 54961.45 88888.00 2012-01-22 10:35:50.500 022 12560.75 38.40 54961.47 88888.00 2012-01-22 10:35:50.625 022 12560.73 38.40 54961.45 88888.00 2012-01-22 10:35:50.750 022 12560.77 38.40 54961.47 88888.00 2012-01-22 10:35:50.875 022 12560.77 38.38 54961.47 88888.00 2012-01-22 10:35:51.000 022 12560.67 38.35 54961.45 88888.00 2012-01-22 10:35:51.125 022 12560.65 38.33 54961.47 88888.00 2012-01-22 10:35:51.250 022 12560.60 38.33 54961.47 88888.00 2012-01-22 10:35:51.375 022 12560.58 38.33 54961.50 88888.00 2012-01-22 10:35:51.500 022 12560.52 38.30 54961.47 88888.00 2012-01-22 10:35:51.625 022 12560.48 38.33 54961.47 88888.00 2012-01-22 10:35:51.750 022 12560.45 38.33 54961.50 88888.00 2012-01-22 10:35:51.875 022 12560.48 38.30 54961.50 88888.00 2012-01-22 10:35:52.000 022 12560.52 38.30 54961.50 88888.00 2012-01-22 10:35:52.125 022 12560.58 38.30 54961.53 88888.00 2012-01-22 10:35:52.250 022 12560.45 38.23 54961.50 88888.00 2012-01-22 10:35:52.375 022 12560.45 38.23 54961.47 88888.00 2012-01-22 10:35:52.500 022 12560.45 38.23 54961.50 88888.00 2012-01-22 10:35:52.625 022 12560.48 38.20 54961.53 88888.00 2012-01-22 10:35:52.750 022 12560.45 38.17 54961.53 88888.00 2012-01-22 10:35:52.875 022 12560.38 38.17 54961.53 88888.00 2012-01-22 10:35:53.000 022 12560.33 38.15 54961.50 88888.00 2012-01-22 10:35:53.125 022 12560.30 38.17 54961.50 88888.00 2012-01-22 10:35:53.250 022 12560.33 38.15 54961.53 88888.00 2012-01-22 10:35:53.375 022 12560.33 38.15 54961.50 88888.00 2012-01-22 10:35:53.500 022 12560.30 38.15 54961.53 88888.00 2012-01-22 10:35:53.625 022 12560.30 38.12 54961.53 88888.00 2012-01-22 10:35:53.750 022 12560.33 38.12 54961.50 88888.00 2012-01-22 10:35:53.875 022 12560.33 38.10 54961.50 88888.00 2012-01-22 10:35:54.000 022 12560.33 38.08 54961.47 88888.00 2012-01-22 10:35:54.125 022 12560.30 38.08 54961.50 88888.00 2012-01-22 10:35:54.250 022 12560.25 38.02 54961.53 88888.00 2012-01-22 10:35:54.375 022 12560.23 38.08 54961.55 88888.00 2012-01-22 10:35:54.500 022 12560.25 38.08 54961.57 88888.00 2012-01-22 10:35:54.625 022 12560.27 38.05 54961.55 88888.00 2012-01-22 10:35:54.750 022 12560.20 38.02 54961.53 88888.00 2012-01-22 10:35:54.875 022 12560.17 38.00 54961.53 88888.00 2012-01-22 10:35:55.000 022 12560.10 38.00 54961.50 88888.00 2012-01-22 10:35:55.125 022 12560.08 38.02 54961.55 88888.00 2012-01-22 10:35:55.250 022 12560.00 38.02 54961.53 88888.00 2012-01-22 10:35:55.375 022 12560.05 38.02 54961.53 88888.00 2012-01-22 10:35:55.500 022 12560.10 38.02 54961.53 88888.00 2012-01-22 10:35:55.625 022 12560.05 38.05 54961.55 88888.00 2012-01-22 10:35:55.750 022 12560.05 38.02 54961.55 88888.00 2012-01-22 10:35:55.875 022 12560.05 38.00 54961.53 88888.00 2012-01-22 10:35:56.000 022 12560.02 38.00 54961.55 88888.00 2012-01-22 10:35:56.125 022 12560.02 38.05 54961.55 88888.00 2012-01-22 10:35:56.250 022 12560.00 38.02 54961.57 88888.00 2012-01-22 10:35:56.375 022 12560.10 38.08 54961.57 88888.00 2012-01-22 10:35:56.500 022 12560.12 38.05 54961.57 88888.00 2012-01-22 10:35:56.625 022 12560.05 38.05 54961.57 88888.00 2012-01-22 10:35:56.750 022 12560.02 38.02 54961.55 88888.00 2012-01-22 10:35:56.875 022 12560.00 38.02 54961.55 88888.00 2012-01-22 10:35:57.000 022 12560.00 38.02 54961.53 88888.00 2012-01-22 10:35:57.125 022 12559.92 38.02 54961.57 88888.00 2012-01-22 10:35:57.250 022 12559.83 38.02 54961.55 88888.00 2012-01-22 10:35:57.375 022 12559.88 38.10 54961.55 88888.00 2012-01-22 10:35:57.500 022 12559.88 38.10 54961.55 88888.00 2012-01-22 10:35:57.625 022 12559.80 38.08 54961.53 88888.00 2012-01-22 10:35:57.750 022 12559.75 38.08 54961.53 88888.00 2012-01-22 10:35:57.875 022 12559.75 38.08 54961.53 88888.00 2012-01-22 10:35:58.000 022 12559.73 38.05 54961.53 88888.00 2012-01-22 10:35:58.125 022 12559.70 38.05 54961.55 88888.00 2012-01-22 10:35:58.250 022 12559.67 38.05 54961.55 88888.00 2012-01-22 10:35:58.375 022 12559.73 38.05 54961.53 88888.00 2012-01-22 10:35:58.500 022 12559.65 38.05 54961.53 88888.00 2012-01-22 10:35:58.625 022 12559.65 38.05 54961.55 88888.00 2012-01-22 10:35:58.750 022 12559.73 38.02 54961.53 88888.00 2012-01-22 10:35:58.875 022 12559.75 38.02 54961.55 88888.00 2012-01-22 10:35:59.000 022 12559.73 38.05 54961.53 88888.00 2012-01-22 10:35:59.125 022 12559.70 38.05 54961.53 88888.00 2012-01-22 10:35:59.250 022 12559.60 38.05 54961.53 88888.00 2012-01-22 10:35:59.375 022 12559.58 38.05 54961.53 88888.00 2012-01-22 10:35:59.500 022 12559.58 38.05 54961.55 88888.00 2012-01-22 10:35:59.625 022 12559.55 38.00 54961.53 88888.00 2012-01-22 10:35:59.750 022 12559.58 38.00 54961.50 88888.00 2012-01-22 10:35:59.875 022 12559.60 38.00 54961.50 88888.00 2012-01-22 10:36:00.000 022 12559.65 38.02 54961.50 88888.00 2012-01-22 10:36:00.125 022 12559.62 38.00 54961.53 88888.00 2012-01-22 10:36:00.250 022 12559.67 38.00 54961.55 88888.00 2012-01-22 10:36:00.375 022 12559.67 38.02 54961.57 88888.00 2012-01-22 10:36:00.500 022 12559.62 38.02 54961.57 88888.00 2012-01-22 10:36:00.625 022 12559.65 38.00 54961.57 88888.00 2012-01-22 10:36:00.750 022 12559.65 38.00 54961.55 88888.00 2012-01-22 10:36:00.875 022 12559.65 38.00 54961.55 88888.00 2012-01-22 10:36:01.000 022 12559.62 38.00 54961.57 88888.00 2012-01-22 10:36:01.125 022 12559.70 38.02 54961.57 88888.00 2012-01-22 10:36:01.250 022 12559.65 38.00 54961.57 88888.00 2012-01-22 10:36:01.375 022 12559.65 38.00 54961.57 88888.00 2012-01-22 10:36:01.500 022 12559.58 38.02 54961.57 88888.00 2012-01-22 10:36:01.625 022 12559.48 38.00 54961.60 88888.00 2012-01-22 10:36:01.750 022 12559.42 38.02 54961.55 88888.00 2012-01-22 10:36:01.875 022 12559.48 38.02 54961.57 88888.00 2012-01-22 10:36:02.000 022 12559.50 38.02 54961.55 88888.00 2012-01-22 10:36:02.125 022 12559.45 38.00 54961.55 88888.00 2012-01-22 10:36:02.250 022 12559.38 37.98 54961.53 88888.00 2012-01-22 10:36:02.375 022 12559.40 38.00 54961.55 88888.00 2012-01-22 10:36:02.500 022 12559.45 38.02 54961.55 88888.00 2012-01-22 10:36:02.625 022 12559.42 38.00 54961.55 88888.00 2012-01-22 10:36:02.750 022 12559.42 38.00 54961.53 88888.00 2012-01-22 10:36:02.875 022 12559.40 37.95 54961.53 88888.00 2012-01-22 10:36:03.000 022 12559.48 37.98 54961.53 88888.00 2012-01-22 10:36:03.125 022 12559.50 37.95 54961.55 88888.00 2012-01-22 10:36:03.250 022 12559.42 37.88 54961.55 88888.00 2012-01-22 10:36:03.375 022 12559.40 37.90 54961.53 88888.00 2012-01-22 10:36:03.500 022 12559.35 37.92 54961.57 88888.00 2012-01-22 10:36:03.625 022 12559.38 37.90 54961.57 88888.00 2012-01-22 10:36:03.750 022 12559.42 37.85 54961.57 88888.00 2012-01-22 10:36:03.875 022 12559.30 37.85 54961.53 88888.00 2012-01-22 10:36:04.000 022 12559.27 37.88 54961.55 88888.00 2012-01-22 10:36:04.125 022 12559.25 37.85 54961.57 88888.00 2012-01-22 10:36:04.250 022 12559.25 37.85 54961.55 88888.00 2012-01-22 10:36:04.375 022 12559.23 37.85 54961.55 88888.00 2012-01-22 10:36:04.500 022 12559.20 37.85 54961.57 88888.00 2012-01-22 10:36:04.625 022 12559.23 37.85 54961.55 88888.00 2012-01-22 10:36:04.750 022 12559.23 37.85 54961.55 88888.00 2012-01-22 10:36:04.875 022 12559.20 37.85 54961.55 88888.00 2012-01-22 10:36:05.000 022 12559.20 37.80 54961.55 88888.00 2012-01-22 10:36:05.125 022 12559.17 37.80 54961.55 88888.00 2012-01-22 10:36:05.250 022 12559.17 37.80 54961.55 88888.00 2012-01-22 10:36:05.375 022 12559.17 37.80 54961.53 88888.00 2012-01-22 10:36:05.500 022 12559.23 37.80 54961.55 88888.00 2012-01-22 10:36:05.625 022 12559.27 37.80 54961.57 88888.00 2012-01-22 10:36:05.750 022 12559.25 37.83 54961.60 88888.00 2012-01-22 10:36:05.875 022 12559.23 37.80 54961.55 88888.00 2012-01-22 10:36:06.000 022 12559.17 37.75 54961.53 88888.00 2012-01-22 10:36:06.125 022 12559.17 37.80 54961.55 88888.00 2012-01-22 10:36:06.250 022 12559.12 37.77 54961.57 88888.00 2012-01-22 10:36:06.375 022 12559.10 37.75 54961.55 88888.00 2012-01-22 10:36:06.500 022 12559.10 37.73 54961.55 88888.00 2012-01-22 10:36:06.625 022 12559.05 37.73 54961.55 88888.00 2012-01-22 10:36:06.750 022 12559.05 37.73 54961.55 88888.00 2012-01-22 10:36:06.875 022 12559.08 37.75 54961.55 88888.00 2012-01-22 10:36:07.000 022 12559.12 37.73 54961.53 88888.00 2012-01-22 10:36:07.125 022 12559.12 37.73 54961.55 88888.00 2012-01-22 10:36:07.250 022 12559.00 37.75 54961.55 88888.00 2012-01-22 10:36:07.375 022 12559.00 37.73 54961.57 88888.00 2012-01-22 10:36:07.500 022 12559.02 37.73 54961.55 88888.00 2012-01-22 10:36:07.625 022 12559.02 37.70 54961.53 88888.00 2012-01-22 10:36:07.750 022 12559.02 37.70 54961.53 88888.00 2012-01-22 10:36:07.875 022 12559.05 37.67 54961.55 88888.00 2012-01-22 10:36:08.000 022 12559.08 37.70 54961.53 88888.00 2012-01-22 10:36:08.125 022 12558.98 37.65 54961.57 88888.00 2012-01-22 10:36:08.250 022 12558.85 37.62 54961.55 88888.00 2012-01-22 10:36:08.375 022 12558.83 37.62 54961.50 88888.00 2012-01-22 10:36:08.500 022 12558.83 37.62 54961.53 88888.00 2012-01-22 10:36:08.625 022 12558.77 37.65 54961.53 88888.00 2012-01-22 10:36:08.750 022 12558.80 37.62 54961.53 88888.00 2012-01-22 10:36:08.875 022 12558.83 37.60 54961.53 88888.00 2012-01-22 10:36:09.000 022 12558.80 37.62 54961.50 88888.00 2012-01-22 10:36:09.125 022 12558.77 37.62 54961.53 88888.00 2012-01-22 10:36:09.250 022 12558.67 37.58 54961.55 88888.00 2012-01-22 10:36:09.375 022 12558.65 37.60 54961.55 88888.00 2012-01-22 10:36:09.500 022 12558.62 37.60 54961.55 88888.00 2012-01-22 10:36:09.625 022 12558.70 37.58 54961.53 88888.00 2012-01-22 10:36:09.750 022 12558.67 37.58 54961.53 88888.00 2012-01-22 10:36:09.875 022 12558.60 37.58 54961.47 88888.00 2012-01-22 10:36:10.000 022 12558.60 37.58 54961.45 88888.00 2012-01-22 10:36:10.125 022 12558.65 37.60 54961.53 88888.00 2012-01-22 10:36:10.250 022 12558.62 37.62 54961.53 88888.00 2012-01-22 10:36:10.375 022 12558.55 37.62 54961.50 88888.00 2012-01-22 10:36:10.500 022 12558.50 37.60 54961.47 88888.00 2012-01-22 10:36:10.625 022 12558.52 37.62 54961.47 88888.00 2012-01-22 10:36:10.750 022 12558.48 37.62 54961.45 88888.00 2012-01-22 10:36:10.875 022 12558.45 37.62 54961.47 88888.00 2012-01-22 10:36:11.000 022 12558.45 37.62 54961.47 88888.00 2012-01-22 10:36:11.125 022 12558.48 37.62 54961.47 88888.00 2012-01-22 10:36:11.250 022 12558.50 37.60 54961.47 88888.00 2012-01-22 10:36:11.375 022 12558.52 37.60 54961.47 88888.00 2012-01-22 10:36:11.500 022 12558.52 37.60 54961.47 88888.00 2012-01-22 10:36:11.625 022 12558.48 37.62 54961.47 88888.00 2012-01-22 10:36:11.750 022 12558.45 37.67 54961.50 88888.00 2012-01-22 10:36:11.875 022 12558.40 37.67 54961.47 88888.00 2012-01-22 10:36:12.000 022 12558.38 37.62 54961.43 88888.00 2012-01-22 10:36:12.125 022 12558.30 37.62 54961.43 88888.00 2012-01-22 10:36:12.250 022 12558.25 37.60 54961.43 88888.00 2012-01-22 10:36:12.375 022 12558.25 37.62 54961.40 88888.00 2012-01-22 10:36:12.500 022 12558.20 37.62 54961.43 88888.00 2012-01-22 10:36:12.625 022 12558.17 37.62 54961.45 88888.00 2012-01-22 10:36:12.750 022 12558.15 37.65 54961.43 88888.00 2012-01-22 10:36:12.875 022 12558.12 37.65 54961.43 88888.00 2012-01-22 10:36:13.000 022 12558.08 37.65 54961.43 88888.00 2012-01-22 10:36:13.125 022 12558.05 37.67 54961.43 88888.00 2012-01-22 10:36:13.250 022 12558.00 37.67 54961.43 88888.00 2012-01-22 10:36:13.375 022 12558.05 37.70 54961.40 88888.00 2012-01-22 10:36:13.500 022 12558.05 37.70 54961.45 88888.00 2012-01-22 10:36:13.625 022 12558.05 37.67 54961.40 88888.00 2012-01-22 10:36:13.750 022 12557.98 37.67 54961.45 88888.00 2012-01-22 10:36:13.875 022 12557.90 37.65 54961.43 88888.00 2012-01-22 10:36:14.000 022 12557.88 37.65 54961.40 88888.00 2012-01-22 10:36:14.125 022 12557.88 37.65 54961.38 88888.00 2012-01-22 10:36:14.250 022 12557.80 37.65 54961.43 88888.00 2012-01-22 10:36:14.375 022 12557.75 37.67 54961.43 88888.00 2012-01-22 10:36:14.500 022 12557.70 37.67 54961.40 88888.00 2012-01-22 10:36:14.625 022 12557.70 37.70 54961.40 88888.00 2012-01-22 10:36:14.750 022 12557.73 37.67 54961.40 88888.00 2012-01-22 10:36:14.875 022 12557.70 37.70 54961.40 88888.00 2012-01-22 10:36:15.000 022 12557.62 37.65 54961.35 88888.00 2012-01-22 10:36:15.125 022 12557.58 37.65 54961.35 88888.00 2012-01-22 10:36:15.250 022 12557.52 37.65 54961.32 88888.00 2012-01-22 10:36:15.375 022 12557.55 37.67 54961.32 88888.00 2012-01-22 10:36:15.500 022 12557.65 37.70 54961.38 88888.00 2012-01-22 10:36:15.625 022 12557.60 37.70 54961.32 88888.00 2012-01-22 10:36:15.750 022 12557.58 37.70 54961.32 88888.00 2012-01-22 10:36:15.875 022 12557.55 37.70 54961.30 88888.00 2012-01-22 10:36:16.000 022 12557.42 37.67 54961.32 88888.00 2012-01-22 10:36:16.125 022 12557.33 37.67 54961.32 88888.00 2012-01-22 10:36:16.250 022 12557.30 37.67 54961.38 88888.00 2012-01-22 10:36:16.375 022 12557.40 37.73 54961.35 88888.00 2012-01-22 10:36:16.500 022 12557.42 37.70 54961.35 88888.00 2012-01-22 10:36:16.625 022 12557.35 37.73 54961.35 88888.00 2012-01-22 10:36:16.750 022 12557.25 37.73 54961.32 88888.00 2012-01-22 10:36:16.875 022 12557.27 37.70 54961.30 88888.00 2012-01-22 10:36:17.000 022 12557.25 37.70 54961.30 88888.00 2012-01-22 10:36:17.125 022 12557.23 37.70 54961.32 88888.00 2012-01-22 10:36:17.250 022 12557.20 37.67 54961.32 88888.00 2012-01-22 10:36:17.375 022 12557.17 37.70 54961.30 88888.00 2012-01-22 10:36:17.500 022 12557.15 37.67 54961.25 88888.00 2012-01-22 10:36:17.625 022 12557.10 37.73 54961.28 88888.00 2012-01-22 10:36:17.750 022 12557.05 37.70 54961.30 88888.00 2012-01-22 10:36:17.875 022 12557.00 37.67 54961.32 88888.00 2012-01-22 10:36:18.000 022 12557.02 37.70 54961.30 88888.00 2012-01-22 10:36:18.125 022 12557.10 37.73 54961.28 88888.00 2012-01-22 10:36:18.250 022 12557.02 37.70 54961.28 88888.00 2012-01-22 10:36:18.375 022 12557.00 37.73 54961.28 88888.00 2012-01-22 10:36:18.500 022 12557.02 37.73 54961.25 88888.00 2012-01-22 10:36:18.625 022 12557.02 37.70 54961.25 88888.00 2012-01-22 10:36:18.750 022 12557.02 37.73 54961.25 88888.00 2012-01-22 10:36:18.875 022 12557.02 37.75 54961.22 88888.00 2012-01-22 10:36:19.000 022 12557.05 37.73 54961.20 88888.00 2012-01-22 10:36:19.125 022 12557.05 37.70 54961.20 88888.00 2012-01-22 10:36:19.250 022 12557.02 37.67 54961.22 88888.00 2012-01-22 10:36:19.375 022 12557.02 37.70 54961.20 88888.00 2012-01-22 10:36:19.500 022 12557.00 37.73 54961.20 88888.00 2012-01-22 10:36:19.625 022 12557.00 37.73 54961.22 88888.00 2012-01-22 10:36:19.750 022 12556.95 37.73 54961.20 88888.00 2012-01-22 10:36:19.875 022 12556.95 37.67 54961.18 88888.00 2012-01-22 10:36:20.000 022 12556.95 37.70 54961.15 88888.00 2012-01-22 10:36:20.125 022 12556.95 37.73 54961.18 88888.00 2012-01-22 10:36:20.250 022 12556.92 37.70 54961.15 88888.00 2012-01-22 10:36:20.375 022 12556.92 37.73 54961.18 88888.00 2012-01-22 10:36:20.500 022 12556.92 37.73 54961.18 88888.00 2012-01-22 10:36:20.625 022 12556.90 37.75 54961.20 88888.00 2012-01-22 10:36:20.750 022 12556.90 37.73 54961.18 88888.00 2012-01-22 10:36:20.875 022 12556.95 37.73 54961.15 88888.00 2012-01-22 10:36:21.000 022 12556.98 37.70 54961.15 88888.00 2012-01-22 10:36:21.125 022 12557.02 37.70 54961.18 88888.00 2012-01-22 10:36:21.250 022 12557.00 37.70 54961.15 88888.00 2012-01-22 10:36:21.375 022 12557.02 37.70 54961.15 88888.00 2012-01-22 10:36:21.500 022 12557.02 37.67 54961.10 88888.00 2012-01-22 10:36:21.625 022 12557.00 37.70 54961.07 88888.00 2012-01-22 10:36:21.750 022 12556.95 37.75 54961.10 88888.00 2012-01-22 10:36:21.875 022 12556.90 37.77 54961.10 88888.00 2012-01-22 10:36:22.000 022 12556.88 37.73 54961.10 88888.00 2012-01-22 10:36:22.125 022 12556.88 37.70 54961.10 88888.00 2012-01-22 10:36:22.250 022 12556.85 37.67 54961.10 88888.00 2012-01-22 10:36:22.375 022 12556.88 37.65 54961.05 88888.00 2012-01-22 10:36:22.500 022 12556.95 37.65 54961.05 88888.00 2012-01-22 10:36:22.625 022 12556.98 37.70 54961.05 88888.00 2012-01-22 10:36:22.750 022 12556.92 37.70 54961.05 88888.00 2012-01-22 10:36:22.875 022 12556.92 37.70 54961.05 88888.00 2012-01-22 10:36:23.000 022 12556.92 37.70 54961.05 88888.00 2012-01-22 10:36:23.125 022 12556.88 37.70 54961.03 88888.00 2012-01-22 10:36:23.250 022 12556.83 37.67 54961.05 88888.00 2012-01-22 10:36:23.375 022 12556.83 37.67 54961.05 88888.00 2012-01-22 10:36:23.500 022 12556.83 37.70 54961.05 88888.00 2012-01-22 10:36:23.625 022 12556.80 37.70 54961.03 88888.00 2012-01-22 10:36:23.750 022 12556.77 37.67 54961.03 88888.00 2012-01-22 10:36:23.875 022 12556.80 37.67 54961.00 88888.00 2012-01-22 10:36:24.000 022 12556.85 37.65 54961.00 88888.00 2012-01-22 10:36:24.125 022 12556.83 37.70 54961.05 88888.00 2012-01-22 10:36:24.250 022 12556.77 37.70 54961.03 88888.00 2012-01-22 10:36:24.375 022 12556.80 37.67 54961.00 88888.00 2012-01-22 10:36:24.500 022 12556.77 37.62 54960.97 88888.00 2012-01-22 10:36:24.625 022 12556.77 37.65 54961.00 88888.00 2012-01-22 10:36:24.750 022 12556.75 37.65 54961.00 88888.00 2012-01-22 10:36:24.875 022 12556.70 37.65 54961.00 88888.00 2012-01-22 10:36:25.000 022 12556.70 37.62 54960.97 88888.00 2012-01-22 10:36:25.125 022 12556.73 37.65 54961.03 88888.00 2012-01-22 10:36:25.250 022 12556.67 37.62 54961.00 88888.00 2012-01-22 10:36:25.375 022 12556.70 37.62 54960.95 88888.00 2012-01-22 10:36:25.500 022 12556.67 37.60 54960.93 88888.00 2012-01-22 10:36:25.625 022 12556.65 37.60 54960.93 88888.00 2012-01-22 10:36:25.750 022 12556.65 37.62 54960.95 88888.00 2012-01-22 10:36:25.875 022 12556.70 37.60 54960.95 88888.00 2012-01-22 10:36:26.000 022 12556.70 37.60 54960.93 88888.00 2012-01-22 10:36:26.125 022 12556.75 37.60 54960.95 88888.00 2012-01-22 10:36:26.250 022 12556.70 37.58 54960.95 88888.00 2012-01-22 10:36:26.375 022 12556.70 37.60 54960.95 88888.00 2012-01-22 10:36:26.500 022 12556.62 37.62 54960.95 88888.00 2012-01-22 10:36:26.625 022 12556.65 37.60 54960.93 88888.00 2012-01-22 10:36:26.750 022 12556.65 37.58 54960.90 88888.00 2012-01-22 10:36:26.875 022 12556.65 37.52 54960.88 88888.00 2012-01-22 10:36:27.000 022 12556.62 37.55 54960.85 88888.00 2012-01-22 10:36:27.125 022 12556.62 37.58 54960.88 88888.00 2012-01-22 10:36:27.250 022 12556.58 37.58 54960.88 88888.00 2012-01-22 10:36:27.375 022 12556.70 37.58 54960.90 88888.00 2012-01-22 10:36:27.500 022 12556.77 37.55 54960.88 88888.00 2012-01-22 10:36:27.625 022 12556.77 37.55 54960.88 88888.00 2012-01-22 10:36:27.750 022 12556.75 37.55 54960.85 88888.00 2012-01-22 10:36:27.875 022 12556.75 37.55 54960.88 88888.00 2012-01-22 10:36:28.000 022 12556.75 37.55 54960.85 88888.00 2012-01-22 10:36:28.125 022 12556.73 37.58 54960.85 88888.00 2012-01-22 10:36:28.250 022 12556.75 37.55 54960.88 88888.00 2012-01-22 10:36:28.375 022 12556.75 37.55 54960.82 88888.00 2012-01-22 10:36:28.500 022 12556.73 37.52 54960.82 88888.00 2012-01-22 10:36:28.625 022 12556.75 37.55 54960.80 88888.00 2012-01-22 10:36:28.750 022 12556.77 37.55 54960.80 88888.00 2012-01-22 10:36:28.875 022 12556.75 37.55 54960.82 88888.00 2012-01-22 10:36:29.000 022 12556.75 37.52 54960.78 88888.00 2012-01-22 10:36:29.125 022 12556.77 37.52 54960.78 88888.00 2012-01-22 10:36:29.250 022 12556.70 37.52 54960.80 88888.00 2012-01-22 10:36:29.375 022 12556.65 37.55 54960.80 88888.00 2012-01-22 10:36:29.500 022 12556.60 37.52 54960.80 88888.00 2012-01-22 10:36:29.625 022 12556.60 37.52 54960.80 88888.00 2012-01-22 10:36:29.750 022 12556.62 37.55 54960.80 88888.00 2012-01-22 10:36:29.875 022 12556.58 37.55 54960.78 88888.00 2012-01-22 10:36:30.000 022 12556.58 37.50 54960.75 88888.00 2012-01-22 10:36:30.125 022 12556.55 37.48 54960.72 88888.00 2012-01-22 10:36:30.250 022 12556.50 37.48 54960.72 88888.00 2012-01-22 10:36:30.375 022 12556.55 37.50 54960.72 88888.00 2012-01-22 10:36:30.500 022 12556.48 37.50 54960.72 88888.00 2012-01-22 10:36:30.625 022 12556.48 37.48 54960.70 88888.00 2012-01-22 10:36:30.750 022 12556.52 37.48 54960.70 88888.00 2012-01-22 10:36:30.875 022 12556.52 37.50 54960.68 88888.00 2012-01-22 10:36:31.000 022 12556.52 37.50 54960.70 88888.00 2012-01-22 10:36:31.125 022 12556.52 37.50 54960.70 88888.00 2012-01-22 10:36:31.250 022 12556.52 37.48 54960.70 88888.00 2012-01-22 10:36:31.375 022 12556.52 37.50 54960.72 88888.00 2012-01-22 10:36:31.500 022 12556.52 37.52 54960.72 88888.00 2012-01-22 10:36:31.625 022 12556.48 37.50 54960.68 88888.00 2012-01-22 10:36:31.750 022 12556.35 37.50 54960.68 88888.00 2012-01-22 10:36:31.875 022 12556.27 37.48 54960.68 88888.00 2012-01-22 10:36:32.000 022 12556.27 37.48 54960.65 88888.00 2012-01-22 10:36:32.125 022 12556.35 37.48 54960.65 88888.00 2012-01-22 10:36:32.250 022 12556.30 37.45 54960.65 88888.00 2012-01-22 10:36:32.375 022 12556.33 37.48 54960.65 88888.00 2012-01-22 10:36:32.500 022 12556.35 37.48 54960.65 88888.00 2012-01-22 10:36:32.625 022 12556.35 37.48 54960.62 88888.00 2012-01-22 10:36:32.750 022 12556.33 37.45 54960.60 88888.00 2012-01-22 10:36:32.875 022 12556.33 37.45 54960.65 88888.00 2012-01-22 10:36:33.000 022 12556.40 37.48 54960.65 88888.00 2012-01-22 10:36:33.125 022 12556.38 37.45 54960.65 88888.00 2012-01-22 10:36:33.250 022 12556.25 37.42 54960.62 88888.00 2012-01-22 10:36:33.375 022 12556.25 37.45 54960.60 88888.00 2012-01-22 10:36:33.500 022 12556.23 37.45 54960.60 88888.00 2012-01-22 10:36:33.625 022 12556.20 37.45 54960.57 88888.00 2012-01-22 10:36:33.750 022 12556.23 37.48 54960.57 88888.00 2012-01-22 10:36:33.875 022 12556.20 37.45 54960.60 88888.00 2012-01-22 10:36:34.000 022 12556.15 37.48 54960.57 88888.00 2012-01-22 10:36:34.125 022 12556.02 37.45 54960.60 88888.00 2012-01-22 10:36:34.250 022 12556.00 37.42 54960.60 88888.00 2012-01-22 10:36:34.375 022 12556.02 37.45 54960.57 88888.00 2012-01-22 10:36:34.500 022 12556.08 37.48 54960.55 88888.00 2012-01-22 10:36:34.625 022 12556.05 37.45 54960.55 88888.00 2012-01-22 10:36:34.750 022 12556.02 37.45 54960.57 88888.00 2012-01-22 10:36:34.875 022 12556.08 37.48 54960.57 88888.00 2012-01-22 10:36:35.000 022 12556.10 37.50 54960.57 88888.00 2012-01-22 10:36:35.125 022 12556.05 37.52 54960.60 88888.00 2012-01-22 10:36:35.250 022 12555.92 37.50 54960.57 88888.00 2012-01-22 10:36:35.375 022 12555.95 37.50 54960.57 88888.00 2012-01-22 10:36:35.500 022 12555.98 37.52 54960.57 88888.00 2012-01-22 10:36:35.625 022 12555.95 37.55 54960.55 88888.00 2012-01-22 10:36:35.750 022 12555.85 37.55 54960.53 88888.00 2012-01-22 10:36:35.875 022 12555.80 37.52 54960.53 88888.00 2012-01-22 10:36:36.000 022 12555.85 37.50 54960.50 88888.00 2012-01-22 10:36:36.125 022 12555.85 37.50 54960.47 88888.00 2012-01-22 10:36:36.250 022 12555.73 37.48 54960.53 88888.00 2012-01-22 10:36:36.375 022 12555.70 37.48 54960.53 88888.00 2012-01-22 10:36:36.500 022 12555.73 37.52 54960.53 88888.00 2012-01-22 10:36:36.625 022 12555.77 37.52 54960.53 88888.00 2012-01-22 10:36:36.750 022 12555.77 37.52 54960.53 88888.00 2012-01-22 10:36:36.875 022 12555.70 37.48 54960.50 88888.00 2012-01-22 10:36:37.000 022 12555.67 37.48 54960.47 88888.00 2012-01-22 10:36:37.125 022 12555.67 37.52 54960.47 88888.00 2012-01-22 10:36:37.250 022 12555.58 37.52 54960.50 88888.00 2012-01-22 10:36:37.375 022 12555.58 37.52 54960.50 88888.00 2012-01-22 10:36:37.500 022 12555.52 37.50 54960.50 88888.00 2012-01-22 10:36:37.625 022 12555.58 37.52 54960.50 88888.00 2012-01-22 10:36:37.750 022 12555.52 37.55 54960.53 88888.00 2012-01-22 10:36:37.875 022 12555.55 37.55 54960.50 88888.00 2012-01-22 10:36:38.000 022 12555.52 37.52 54960.50 88888.00 2012-01-22 10:36:38.125 022 12555.48 37.55 54960.50 88888.00 2012-01-22 10:36:38.250 022 12555.45 37.52 54960.47 88888.00 2012-01-22 10:36:38.375 022 12555.48 37.55 54960.47 88888.00 2012-01-22 10:36:38.500 022 12555.40 37.55 54960.47 88888.00 2012-01-22 10:36:38.625 022 12555.38 37.52 54960.45 88888.00 2012-01-22 10:36:38.750 022 12555.35 37.55 54960.45 88888.00 2012-01-22 10:36:38.875 022 12555.35 37.55 54960.43 88888.00 2012-01-22 10:36:39.000 022 12555.30 37.52 54960.38 88888.00 2012-01-22 10:36:39.125 022 12555.25 37.52 54960.40 88888.00 2012-01-22 10:36:39.250 022 12555.27 37.58 54960.43 88888.00 2012-01-22 10:36:39.375 022 12555.27 37.58 54960.40 88888.00 2012-01-22 10:36:39.500 022 12555.20 37.58 54960.43 88888.00 2012-01-22 10:36:39.625 022 12555.15 37.58 54960.43 88888.00 2012-01-22 10:36:39.750 022 12555.17 37.55 54960.43 88888.00 2012-01-22 10:36:39.875 022 12555.17 37.55 54960.40 88888.00 2012-01-22 10:36:40.000 022 12555.20 37.55 54960.38 88888.00 2012-01-22 10:36:40.125 022 12555.17 37.60 54960.38 88888.00 2012-01-22 10:36:40.250 022 12555.00 37.58 54960.43 88888.00 2012-01-22 10:36:40.375 022 12554.92 37.60 54960.45 88888.00 2012-01-22 10:36:40.500 022 12554.85 37.62 54960.45 88888.00 2012-01-22 10:36:40.625 022 12554.83 37.60 54960.45 88888.00 2012-01-22 10:36:40.750 022 12554.83 37.58 54960.43 88888.00 2012-01-22 10:36:40.875 022 12554.75 37.58 54960.43 88888.00 2012-01-22 10:36:41.000 022 12554.70 37.58 54960.43 88888.00 2012-01-22 10:36:41.125 022 12554.70 37.60 54960.43 88888.00 2012-01-22 10:36:41.250 022 12554.73 37.58 54960.38 88888.00 2012-01-22 10:36:41.375 022 12554.70 37.60 54960.38 88888.00 2012-01-22 10:36:41.500 022 12554.55 37.55 54960.35 88888.00 2012-01-22 10:36:41.625 022 12554.52 37.58 54960.40 88888.00 2012-01-22 10:36:41.750 022 12554.52 37.58 54960.43 88888.00 2012-01-22 10:36:41.875 022 12554.55 37.60 54960.43 88888.00 2012-01-22 10:36:42.000 022 12554.50 37.58 54960.38 88888.00 2012-01-22 10:36:42.125 022 12554.48 37.58 54960.35 88888.00 2012-01-22 10:36:42.250 022 12554.42 37.55 54960.35 88888.00 2012-01-22 10:36:42.375 022 12554.38 37.58 54960.38 88888.00 2012-01-22 10:36:42.500 022 12554.35 37.58 54960.35 88888.00 2012-01-22 10:36:42.625 022 12554.35 37.58 54960.38 88888.00 2012-01-22 10:36:42.750 022 12554.35 37.58 54960.38 88888.00 2012-01-22 10:36:42.875 022 12554.25 37.55 54960.40 88888.00 2012-01-22 10:36:43.000 022 12554.17 37.55 54960.35 88888.00 2012-01-22 10:36:43.125 022 12554.15 37.52 54960.38 88888.00 2012-01-22 10:36:43.250 022 12554.23 37.55 54960.38 88888.00 2012-01-22 10:36:43.375 022 12554.27 37.52 54960.35 88888.00 2012-01-22 10:36:43.500 022 12554.20 37.52 54960.35 88888.00 2012-01-22 10:36:43.625 022 12554.12 37.52 54960.35 88888.00 2012-01-22 10:36:43.750 022 12554.08 37.50 54960.35 88888.00 2012-01-22 10:36:43.875 022 12553.98 37.52 54960.38 88888.00 2012-01-22 10:36:44.000 022 12553.98 37.48 54960.32 88888.00 2012-01-22 10:36:44.125 022 12554.00 37.48 54960.32 88888.00 2012-01-22 10:36:44.250 022 12554.02 37.45 54960.32 88888.00 2012-01-22 10:36:44.375 022 12554.05 37.50 54960.35 88888.00 2012-01-22 10:36:44.500 022 12553.98 37.48 54960.32 88888.00 2012-01-22 10:36:44.625 022 12553.90 37.42 54960.32 88888.00 2012-01-22 10:36:44.750 022 12553.85 37.45 54960.32 88888.00 2012-01-22 10:36:44.875 022 12553.88 37.42 54960.32 88888.00 2012-01-22 10:36:45.000 022 12553.88 37.42 54960.30 88888.00 2012-01-22 10:36:45.125 022 12553.75 37.40 54960.28 88888.00 2012-01-22 10:36:45.250 022 12553.67 37.40 54960.28 88888.00 2012-01-22 10:36:45.375 022 12553.73 37.40 54960.28 88888.00 2012-01-22 10:36:45.500 022 12553.73 37.38 54960.28 88888.00 2012-01-22 10:36:45.625 022 12553.67 37.33 54960.28 88888.00 2012-01-22 10:36:45.750 022 12553.67 37.33 54960.25 88888.00 2012-01-22 10:36:45.875 022 12553.62 37.33 54960.28 88888.00 2012-01-22 10:36:46.000 022 12553.60 37.30 54960.25 88888.00 2012-01-22 10:36:46.125 022 12553.60 37.30 54960.28 88888.00 2012-01-22 10:36:46.250 022 12553.58 37.33 54960.30 88888.00 2012-01-22 10:36:46.375 022 12553.58 37.30 54960.28 88888.00 2012-01-22 10:36:46.500 022 12553.55 37.30 54960.25 88888.00 2012-01-22 10:36:46.625 022 12553.52 37.30 54960.28 88888.00 2012-01-22 10:36:46.750 022 12553.45 37.33 54960.28 88888.00 2012-01-22 10:36:46.875 022 12553.42 37.27 54960.25 88888.00 2012-01-22 10:36:47.000 022 12553.42 37.25 54960.22 88888.00 2012-01-22 10:36:47.125 022 12553.45 37.25 54960.25 88888.00 2012-01-22 10:36:47.250 022 12553.42 37.25 54960.28 88888.00 2012-01-22 10:36:47.375 022 12553.38 37.27 54960.25 88888.00 2012-01-22 10:36:47.500 022 12553.30 37.25 54960.28 88888.00 2012-01-22 10:36:47.625 022 12553.27 37.25 54960.25 88888.00 2012-01-22 10:36:47.750 022 12553.27 37.23 54960.20 88888.00 2012-01-22 10:36:47.875 022 12553.33 37.20 54960.20 88888.00 2012-01-22 10:36:48.000 022 12553.25 37.20 54960.18 88888.00 2012-01-22 10:36:48.125 022 12553.15 37.20 54960.18 88888.00 2012-01-22 10:36:48.250 022 12553.10 37.15 54960.20 88888.00 2012-01-22 10:36:48.375 022 12553.10 37.15 54960.20 88888.00 2012-01-22 10:36:48.500 022 12553.00 37.17 54960.20 88888.00 2012-01-22 10:36:48.625 022 12552.98 37.15 54960.18 88888.00 2012-01-22 10:36:48.750 022 12553.00 37.12 54960.18 88888.00 2012-01-22 10:36:48.875 022 12553.02 37.12 54960.20 88888.00 2012-01-22 10:36:49.000 022 12552.98 37.12 54960.18 88888.00 2012-01-22 10:36:49.125 022 12553.02 37.12 54960.18 88888.00 2012-01-22 10:36:49.250 022 12553.02 37.08 54960.20 88888.00 2012-01-22 10:36:49.375 022 12553.02 37.10 54960.20 88888.00 2012-01-22 10:36:49.500 022 12552.92 37.10 54960.22 88888.00 2012-01-22 10:36:49.625 022 12552.85 37.12 54960.20 88888.00 2012-01-22 10:36:49.750 022 12552.77 37.10 54960.18 88888.00 2012-01-22 10:36:49.875 022 12552.73 37.08 54960.18 88888.00 2012-01-22 10:36:50.000 022 12552.75 37.02 54960.15 88888.00 2012-01-22 10:36:50.125 022 12552.67 37.00 54960.15 88888.00 2012-01-22 10:36:50.250 022 12552.58 37.02 54960.15 88888.00 2012-01-22 10:36:50.375 022 12552.62 37.08 54960.18 88888.00 2012-01-22 10:36:50.500 022 12552.60 37.05 54960.18 88888.00 2012-01-22 10:36:50.625 022 12552.58 36.98 54960.15 88888.00 2012-01-22 10:36:50.750 022 12552.52 36.95 54960.12 88888.00 2012-01-22 10:36:50.875 022 12552.50 36.98 54960.12 88888.00 2012-01-22 10:36:51.000 022 12552.50 37.00 54960.12 88888.00 2012-01-22 10:36:51.125 022 12552.45 36.92 54960.15 88888.00 2012-01-22 10:36:51.250 022 12552.35 36.88 54960.12 88888.00 2012-01-22 10:36:51.375 022 12552.38 36.88 54960.10 88888.00 2012-01-22 10:36:51.500 022 12552.33 36.90 54960.10 88888.00 2012-01-22 10:36:51.625 022 12552.25 36.88 54960.10 88888.00 2012-01-22 10:36:51.750 022 12552.23 36.88 54960.10 88888.00 2012-01-22 10:36:51.875 022 12552.25 36.85 54960.10 88888.00 2012-01-22 10:36:52.000 022 12552.25 36.85 54960.05 88888.00 2012-01-22 10:36:52.125 022 12552.17 36.83 54960.07 88888.00 2012-01-22 10:36:52.250 022 12552.10 36.80 54960.10 88888.00 2012-01-22 10:36:52.375 022 12552.12 36.80 54960.07 88888.00 2012-01-22 10:36:52.500 022 12552.10 36.77 54960.05 88888.00 2012-01-22 10:36:52.625 022 12552.08 36.77 54960.03 88888.00 2012-01-22 10:36:52.750 022 12552.00 36.80 54960.05 88888.00 2012-01-22 10:36:52.875 022 12551.95 36.80 54960.07 88888.00 2012-01-22 10:36:53.000 022 12551.98 36.80 54960.05 88888.00 2012-01-22 10:36:53.125 022 12551.98 36.75 54960.05 88888.00 2012-01-22 10:36:53.250 022 12551.95 36.73 54960.03 88888.00 2012-01-22 10:36:53.375 022 12551.90 36.70 54960.03 88888.00 2012-01-22 10:36:53.500 022 12551.77 36.67 54960.03 88888.00 2012-01-22 10:36:53.625 022 12551.77 36.67 54960.03 88888.00 2012-01-22 10:36:53.750 022 12551.75 36.67 54960.03 88888.00 2012-01-22 10:36:53.875 022 12551.75 36.65 54959.97 88888.00 2012-01-22 10:36:54.000 022 12551.77 36.62 54959.97 88888.00 2012-01-22 10:36:54.125 022 12551.73 36.65 54960.03 88888.00 2012-01-22 10:36:54.250 022 12551.75 36.60 54960.00 88888.00 2012-01-22 10:36:54.375 022 12551.75 36.58 54959.97 88888.00 2012-01-22 10:36:54.500 022 12551.70 36.62 54959.97 88888.00 2012-01-22 10:36:54.625 022 12551.62 36.60 54959.95 88888.00 2012-01-22 10:36:54.750 022 12551.55 36.55 54959.93 88888.00 2012-01-22 10:36:54.875 022 12551.42 36.52 54959.93 88888.00 2012-01-22 10:36:55.000 022 12551.45 36.52 54959.93 88888.00 2012-01-22 10:36:55.125 022 12551.45 36.55 54959.95 88888.00 2012-01-22 10:36:55.250 022 12551.45 36.50 54959.93 88888.00 2012-01-22 10:36:55.375 022 12551.45 36.50 54959.90 88888.00 2012-01-22 10:36:55.500 022 12551.38 36.45 54959.93 88888.00 2012-01-22 10:36:55.625 022 12551.30 36.45 54959.95 88888.00 2012-01-22 10:36:55.750 022 12551.30 36.48 54959.97 88888.00 2012-01-22 10:36:55.875 022 12551.25 36.52 54959.97 88888.00 2012-01-22 10:36:56.000 022 12551.20 36.48 54959.90 88888.00 2012-01-22 10:36:56.125 022 12551.15 36.42 54959.93 88888.00 2012-01-22 10:36:56.250 022 12551.15 36.40 54959.93 88888.00 2012-01-22 10:36:56.375 022 12551.15 36.40 54959.93 88888.00 2012-01-22 10:36:56.500 022 12551.10 36.38 54959.93 88888.00 2012-01-22 10:36:56.625 022 12551.08 36.40 54959.93 88888.00 2012-01-22 10:36:56.750 022 12551.08 36.40 54959.93 88888.00 2012-01-22 10:36:56.875 022 12551.00 36.38 54959.90 88888.00 2012-01-22 10:36:57.000 022 12551.02 36.35 54959.88 88888.00 2012-01-22 10:36:57.125 022 12550.98 36.33 54959.88 88888.00 2012-01-22 10:36:57.250 022 12550.88 36.33 54959.88 88888.00 2012-01-22 10:36:57.375 022 12550.90 36.35 54959.88 88888.00 2012-01-22 10:36:57.500 022 12550.90 36.35 54959.88 88888.00 2012-01-22 10:36:57.625 022 12550.90 36.30 54959.82 88888.00 2012-01-22 10:36:57.750 022 12550.77 36.30 54959.82 88888.00 2012-01-22 10:36:57.875 022 12550.73 36.30 54959.82 88888.00 2012-01-22 10:36:58.000 022 12550.77 36.33 54959.80 88888.00 2012-01-22 10:36:58.125 022 12550.85 36.30 54959.78 88888.00 2012-01-22 10:36:58.250 022 12550.73 36.25 54959.80 88888.00 2012-01-22 10:36:58.375 022 12550.67 36.25 54959.75 88888.00 2012-01-22 10:36:58.500 022 12550.62 36.25 54959.78 88888.00 2012-01-22 10:36:58.625 022 12550.52 36.20 54959.72 88888.00 2012-01-22 10:36:58.750 022 12550.48 36.17 54959.72 88888.00 2012-01-22 10:36:58.875 022 12550.48 36.20 54959.72 88888.00 2012-01-22 10:36:59.000 022 12550.45 36.23 54959.72 88888.00 2012-01-22 10:36:59.125 022 12550.35 36.23 54959.75 88888.00 2012-01-22 10:36:59.250 022 12550.27 36.15 54959.72 88888.00 2012-01-22 10:36:59.375 022 12550.23 36.10 54959.72 88888.00 2012-01-22 10:36:59.500 022 12550.23 36.15 54959.72 88888.00 2012-01-22 10:36:59.625 022 12550.30 36.12 54959.70 88888.00 2012-01-22 10:36:59.750 022 12550.27 36.12 54959.68 88888.00 2012-01-22 10:36:59.875 022 12550.20 36.10 54959.68 88888.00 2012-01-22 10:37:00.000 022 12550.17 36.10 54959.65 88888.00 2012-01-22 10:37:00.125 022 12550.15 36.08 54959.68 88888.00 2012-01-22 10:37:00.250 022 12550.00 36.08 54959.68 88888.00 2012-01-22 10:37:00.375 022 12549.92 36.05 54959.65 88888.00 2012-01-22 10:37:00.500 022 12549.90 36.08 54959.62 88888.00 2012-01-22 10:37:00.625 022 12549.90 36.05 54959.60 88888.00 2012-01-22 10:37:00.750 022 12549.88 36.05 54959.60 88888.00 2012-01-22 10:37:00.875 022 12549.77 36.05 54959.57 88888.00 2012-01-22 10:37:01.000 022 12549.73 36.05 54959.55 88888.00 2012-01-22 10:37:01.125 022 12549.70 36.02 54959.57 88888.00 2012-01-22 10:37:01.250 022 12549.65 36.00 54959.57 88888.00 2012-01-22 10:37:01.375 022 12549.65 35.98 54959.55 88888.00 2012-01-22 10:37:01.500 022 12549.58 35.95 54959.55 88888.00 2012-01-22 10:37:01.625 022 12549.52 35.98 54959.53 88888.00 2012-01-22 10:37:01.750 022 12549.52 35.98 54959.53 88888.00 2012-01-22 10:37:01.875 022 12549.55 35.95 54959.53 88888.00 2012-01-22 10:37:02.000 022 12549.55 35.92 54959.50 88888.00 2012-01-22 10:37:02.125 022 12549.52 35.98 54959.53 88888.00 2012-01-22 10:37:02.250 022 12549.38 35.95 54959.55 88888.00 2012-01-22 10:37:02.375 022 12549.40 35.95 54959.53 88888.00 2012-01-22 10:37:02.500 022 12549.33 35.92 54959.53 88888.00 2012-01-22 10:37:02.625 022 12549.30 35.95 54959.53 88888.00 2012-01-22 10:37:02.750 022 12549.30 35.95 54959.53 88888.00 2012-01-22 10:37:02.875 022 12549.33 35.90 54959.47 88888.00 2012-01-22 10:37:03.000 022 12549.30 35.90 54959.47 88888.00 2012-01-22 10:37:03.125 022 12549.27 35.92 54959.47 88888.00 2012-01-22 10:37:03.250 022 12549.12 35.90 54959.47 88888.00 2012-01-22 10:37:03.375 022 12548.98 35.85 54959.47 88888.00 2012-01-22 10:37:03.500 022 12548.98 35.80 54959.40 88888.00 2012-01-22 10:37:03.625 022 12549.00 35.83 54959.40 88888.00 2012-01-22 10:37:03.750 022 12548.92 35.80 54959.38 88888.00 2012-01-22 10:37:03.875 022 12548.90 35.80 54959.40 88888.00 2012-01-22 10:37:04.000 022 12548.90 35.80 54959.40 88888.00 2012-01-22 10:37:04.125 022 12548.90 35.80 54959.40 88888.00 2012-01-22 10:37:04.250 022 12548.83 35.77 54959.35 88888.00 2012-01-22 10:37:04.375 022 12548.77 35.75 54959.35 88888.00 2012-01-22 10:37:04.500 022 12548.70 35.75 54959.35 88888.00 2012-01-22 10:37:04.625 022 12548.65 35.73 54959.32 88888.00 2012-01-22 10:37:04.750 022 12548.62 35.73 54959.30 88888.00 2012-01-22 10:37:04.875 022 12548.60 35.73 54959.32 88888.00 2012-01-22 10:37:05.000 022 12548.55 35.73 54959.30 88888.00 2012-01-22 10:37:05.125 022 12548.50 35.70 54959.30 88888.00 2012-01-22 10:37:05.250 022 12548.38 35.67 54959.30 88888.00 2012-01-22 10:37:05.375 022 12548.35 35.65 54959.30 88888.00 2012-01-22 10:37:05.500 022 12548.38 35.62 54959.28 88888.00 2012-01-22 10:37:05.625 022 12548.40 35.60 54959.28 88888.00 2012-01-22 10:37:05.750 022 12548.38 35.60 54959.25 88888.00 2012-01-22 10:37:05.875 022 12548.30 35.58 54959.25 88888.00 2012-01-22 10:37:06.000 022 12548.27 35.55 54959.22 88888.00 2012-01-22 10:37:06.125 022 12548.25 35.55 54959.22 88888.00 2012-01-22 10:37:06.250 022 12548.23 35.50 54959.25 88888.00 2012-01-22 10:37:06.375 022 12548.20 35.50 54959.25 88888.00 2012-01-22 10:37:06.500 022 12548.23 35.48 54959.22 88888.00 2012-01-22 10:37:06.625 022 12548.17 35.45 54959.22 88888.00 2012-01-22 10:37:06.750 022 12548.12 35.45 54959.22 88888.00 2012-01-22 10:37:06.875 022 12548.10 35.42 54959.20 88888.00 2012-01-22 10:37:07.000 022 12548.05 35.40 54959.20 88888.00 2012-01-22 10:37:07.125 022 12548.05 35.35 54959.20 88888.00 2012-01-22 10:37:07.250 022 12548.02 35.33 54959.18 88888.00 2012-01-22 10:37:07.375 022 12548.05 35.35 54959.20 88888.00 2012-01-22 10:37:07.500 022 12548.02 35.35 54959.15 88888.00 2012-01-22 10:37:07.625 022 12548.02 35.30 54959.15 88888.00 2012-01-22 10:37:07.750 022 12548.00 35.27 54959.15 88888.00 2012-01-22 10:37:07.875 022 12547.95 35.23 54959.15 88888.00 2012-01-22 10:37:08.000 022 12547.88 35.25 54959.15 88888.00 2012-01-22 10:37:08.125 022 12547.80 35.27 54959.15 88888.00 2012-01-22 10:37:08.250 022 12547.67 35.20 54959.15 88888.00 2012-01-22 10:37:08.375 022 12547.67 35.15 54959.10 88888.00 2012-01-22 10:37:08.500 022 12547.73 35.15 54959.12 88888.00 2012-01-22 10:37:08.625 022 12547.70 35.15 54959.12 88888.00 2012-01-22 10:37:08.750 022 12547.62 35.12 54959.12 88888.00 2012-01-22 10:37:08.875 022 12547.62 35.10 54959.12 88888.00 2012-01-22 10:37:09.000 022 12547.65 35.08 54959.10 88888.00 2012-01-22 10:37:09.125 022 12547.62 35.02 54959.07 88888.00 2012-01-22 10:37:09.250 022 12547.52 35.02 54959.10 88888.00 2012-01-22 10:37:09.375 022 12547.50 35.00 54959.10 88888.00 2012-01-22 10:37:09.500 022 12547.42 35.00 54959.07 88888.00 2012-01-22 10:37:09.625 022 12547.42 34.95 54959.07 88888.00 2012-01-22 10:37:09.750 022 12547.42 34.92 54959.05 88888.00 2012-01-22 10:37:09.875 022 12547.38 34.90 54959.00 88888.00 2012-01-22 10:37:10.000 022 12547.38 34.88 54958.97 88888.00 2012-01-22 10:37:10.125 022 12547.33 34.83 54959.00 88888.00 2012-01-22 10:37:10.250 022 12547.27 34.80 54959.00 88888.00 2012-01-22 10:37:10.375 022 12547.33 34.80 54959.00 88888.00 2012-01-22 10:37:10.500 022 12547.30 34.77 54959.00 88888.00 2012-01-22 10:37:10.625 022 12547.23 34.75 54959.00 88888.00 2012-01-22 10:37:10.750 022 12547.23 34.70 54958.97 88888.00 2012-01-22 10:37:10.875 022 12547.25 34.67 54958.95 88888.00 2012-01-22 10:37:11.000 022 12547.27 34.65 54958.95 88888.00 2012-01-22 10:37:11.125 022 12547.20 34.67 54959.00 88888.00 2012-01-22 10:37:11.250 022 12547.15 34.60 54958.93 88888.00 2012-01-22 10:37:11.375 022 12547.12 34.62 54958.90 88888.00 2012-01-22 10:37:11.500 022 12547.12 34.58 54958.93 88888.00 2012-01-22 10:37:11.625 022 12547.08 34.55 54958.93 88888.00 2012-01-22 10:37:11.750 022 12547.10 34.50 54958.93 88888.00 2012-01-22 10:37:11.875 022 12547.08 34.48 54958.90 88888.00 2012-01-22 10:37:12.000 022 12547.00 34.48 54958.88 88888.00 2012-01-22 10:37:12.125 022 12546.98 34.42 54958.88 88888.00 2012-01-22 10:37:12.250 022 12546.98 34.42 54958.85 88888.00 2012-01-22 10:37:12.375 022 12546.95 34.42 54958.88 88888.00 2012-01-22 10:37:12.500 022 12546.88 34.38 54958.85 88888.00 2012-01-22 10:37:12.625 022 12546.85 34.35 54958.80 88888.00 2012-01-22 10:37:12.750 022 12546.83 34.33 54958.82 88888.00 2012-01-22 10:37:12.875 022 12546.77 34.35 54958.82 88888.00 2012-01-22 10:37:13.000 022 12546.73 34.33 54958.80 88888.00 2012-01-22 10:37:13.125 022 12546.70 34.33 54958.80 88888.00 2012-01-22 10:37:13.250 022 12546.65 34.23 54958.80 88888.00 2012-01-22 10:37:13.375 022 12546.62 34.20 54958.80 88888.00 2012-01-22 10:37:13.500 022 12546.60 34.20 54958.80 88888.00 2012-01-22 10:37:13.625 022 12546.52 34.15 54958.80 88888.00 2012-01-22 10:37:13.750 022 12546.45 34.10 54958.78 88888.00 2012-01-22 10:37:13.875 022 12546.40 34.08 54958.78 88888.00 2012-01-22 10:37:14.000 022 12546.40 34.08 54958.75 88888.00 2012-01-22 10:37:14.125 022 12546.42 34.05 54958.72 88888.00 2012-01-22 10:37:14.250 022 12546.40 34.00 54958.75 88888.00 2012-01-22 10:37:14.375 022 12546.40 33.95 54958.75 88888.00 2012-01-22 10:37:14.500 022 12546.35 33.98 54958.75 88888.00 2012-01-22 10:37:14.625 022 12546.35 33.92 54958.75 88888.00 2012-01-22 10:37:14.750 022 12546.33 33.90 54958.72 88888.00 2012-01-22 10:37:14.875 022 12546.30 33.88 54958.72 88888.00 2012-01-22 10:37:15.000 022 12546.17 33.83 54958.68 88888.00 2012-01-22 10:37:15.125 022 12546.15 33.80 54958.68 88888.00 2012-01-22 10:37:15.250 022 12546.17 33.77 54958.65 88888.00 2012-01-22 10:37:15.375 022 12546.17 33.73 54958.62 88888.00 2012-01-22 10:37:15.500 022 12546.10 33.73 54958.62 88888.00 2012-01-22 10:37:15.625 022 12546.05 33.67 54958.62 88888.00 2012-01-22 10:37:15.750 022 12545.95 33.67 54958.62 88888.00 2012-01-22 10:37:15.875 022 12545.92 33.67 54958.62 88888.00 2012-01-22 10:37:16.000 022 12546.00 33.62 54958.62 88888.00 2012-01-22 10:37:16.125 022 12545.95 33.60 54958.62 88888.00 2012-01-22 10:37:16.250 022 12545.85 33.55 54958.60 88888.00 2012-01-22 10:37:16.375 022 12545.85 33.52 54958.60 88888.00 2012-01-22 10:37:16.500 022 12545.83 33.52 54958.57 88888.00 2012-01-22 10:37:16.625 022 12545.80 33.48 54958.57 88888.00 2012-01-22 10:37:16.750 022 12545.75 33.45 54958.57 88888.00 2012-01-22 10:37:16.875 022 12545.67 33.38 54958.57 88888.00 2012-01-22 10:37:17.000 022 12545.67 33.38 54958.55 88888.00 2012-01-22 10:37:17.125 022 12545.67 33.35 54958.55 88888.00 2012-01-22 10:37:17.250 022 12545.60 33.30 54958.55 88888.00 2012-01-22 10:37:17.375 022 12545.55 33.25 54958.50 88888.00 2012-01-22 10:37:17.500 022 12545.52 33.23 54958.47 88888.00 2012-01-22 10:37:17.625 022 12545.52 33.20 54958.47 88888.00 2012-01-22 10:37:17.750 022 12545.42 33.20 54958.47 88888.00 2012-01-22 10:37:17.875 022 12545.40 33.17 54958.47 88888.00 2012-01-22 10:37:18.000 022 12545.38 33.15 54958.45 88888.00 2012-01-22 10:37:18.125 022 12545.38 33.10 54958.45 88888.00 2012-01-22 10:37:18.250 022 12545.30 33.05 54958.45 88888.00 2012-01-22 10:37:18.375 022 12545.27 33.02 54958.43 88888.00 2012-01-22 10:37:18.500 022 12545.27 33.05 54958.45 88888.00 2012-01-22 10:37:18.625 022 12545.20 33.00 54958.40 88888.00 2012-01-22 10:37:18.750 022 12545.08 32.92 54958.38 88888.00 2012-01-22 10:37:18.875 022 12545.02 32.92 54958.38 88888.00 2012-01-22 10:37:19.000 022 12545.05 32.95 54958.38 88888.00 2012-01-22 10:37:19.125 022 12545.02 32.90 54958.38 88888.00 2012-01-22 10:37:19.250 022 12544.98 32.83 54958.32 88888.00 2012-01-22 10:37:19.375 022 12544.92 32.83 54958.32 88888.00 2012-01-22 10:37:19.500 022 12544.90 32.83 54958.35 88888.00 2012-01-22 10:37:19.625 022 12544.90 32.83 54958.30 88888.00 2012-01-22 10:37:19.750 022 12544.85 32.80 54958.22 88888.00 2012-01-22 10:37:19.875 022 12544.80 32.77 54958.22 88888.00 2012-01-22 10:37:20.000 022 12544.80 32.75 54958.22 88888.00 2012-01-22 10:37:20.125 022 12544.80 32.73 54958.22 88888.00 2012-01-22 10:37:20.250 022 12544.70 32.70 54958.22 88888.00 2012-01-22 10:37:20.375 022 12544.65 32.67 54958.18 88888.00 2012-01-22 10:37:20.500 022 12544.60 32.67 54958.20 88888.00 2012-01-22 10:37:20.625 022 12544.60 32.65 54958.18 88888.00 2012-01-22 10:37:20.750 022 12544.48 32.58 54958.15 88888.00 2012-01-22 10:37:20.875 022 12544.42 32.58 54958.12 88888.00 2012-01-22 10:37:21.000 022 12544.42 32.52 54958.10 88888.00 2012-01-22 10:37:21.125 022 12544.42 32.50 54958.07 88888.00 2012-01-22 10:37:21.250 022 12544.38 32.45 54958.05 88888.00 2012-01-22 10:37:21.375 022 12544.38 32.42 54958.05 88888.00 2012-01-22 10:37:21.500 022 12544.27 32.42 54958.05 88888.00 2012-01-22 10:37:21.625 022 12544.25 32.40 54958.05 88888.00 2012-01-22 10:37:21.750 022 12544.17 32.38 54958.03 88888.00 2012-01-22 10:37:21.875 022 12544.10 32.33 54958.00 88888.00 2012-01-22 10:37:22.000 022 12544.02 32.30 54957.97 88888.00 2012-01-22 10:37:22.125 022 12544.00 32.30 54958.00 88888.00 2012-01-22 10:37:22.250 022 12543.95 32.25 54958.00 88888.00 2012-01-22 10:37:22.375 022 12543.92 32.25 54957.97 88888.00 2012-01-22 10:37:22.500 022 12543.85 32.23 54957.95 88888.00 2012-01-22 10:37:22.625 022 12543.85 32.17 54957.95 88888.00 2012-01-22 10:37:22.750 022 12543.83 32.12 54957.90 88888.00 2012-01-22 10:37:22.875 022 12543.70 32.10 54957.90 88888.00 2012-01-22 10:37:23.000 022 12543.73 32.10 54957.90 88888.00 2012-01-22 10:37:23.125 022 12543.73 32.08 54957.93 88888.00 2012-01-22 10:37:23.250 022 12543.65 32.00 54957.88 88888.00 2012-01-22 10:37:23.375 022 12543.62 32.00 54957.88 88888.00 2012-01-22 10:37:23.500 022 12543.55 31.98 54957.88 88888.00 2012-01-22 10:37:23.625 022 12543.45 31.98 54957.88 88888.00 2012-01-22 10:37:23.750 022 12543.42 31.95 54957.85 88888.00 2012-01-22 10:37:23.875 022 12543.40 31.93 54957.82 88888.00 2012-01-22 10:37:24.000 022 12543.35 31.90 54957.80 88888.00 2012-01-22 10:37:24.125 022 12543.38 31.88 54957.80 88888.00 2012-01-22 10:37:24.250 022 12543.27 31.82 54957.82 88888.00 2012-01-22 10:37:24.375 022 12543.23 31.82 54957.82 88888.00 2012-01-22 10:37:24.500 022 12543.12 31.80 54957.80 88888.00 2012-01-22 10:37:24.625 022 12543.05 31.77 54957.78 88888.00 2012-01-22 10:37:24.750 022 12543.05 31.75 54957.78 88888.00 2012-01-22 10:37:24.875 022 12543.05 31.70 54957.75 88888.00 2012-01-22 10:37:25.000 022 12543.00 31.68 54957.75 88888.00 2012-01-22 10:37:25.125 022 12542.95 31.68 54957.75 88888.00 2012-01-22 10:37:25.250 022 12542.88 31.60 54957.70 88888.00 2012-01-22 10:37:25.375 022 12542.90 31.57 54957.68 88888.00 2012-01-22 10:37:25.500 022 12542.83 31.57 54957.70 88888.00 2012-01-22 10:37:25.625 022 12542.77 31.52 54957.70 88888.00 2012-01-22 10:37:25.750 022 12542.75 31.52 54957.68 88888.00 2012-01-22 10:37:25.875 022 12542.67 31.50 54957.68 88888.00 2012-01-22 10:37:26.000 022 12542.62 31.48 54957.65 88888.00 2012-01-22 10:37:26.125 022 12542.60 31.40 54957.65 88888.00 2012-01-22 10:37:26.250 022 12542.58 31.35 54957.62 88888.00 2012-01-22 10:37:26.375 022 12542.58 31.32 54957.60 88888.00 2012-01-22 10:37:26.500 022 12542.58 31.30 54957.60 88888.00 2012-01-22 10:37:26.625 022 12542.52 31.27 54957.57 88888.00 2012-01-22 10:37:26.750 022 12542.42 31.23 54957.55 88888.00 2012-01-22 10:37:26.875 022 12542.38 31.23 54957.55 88888.00 2012-01-22 10:37:27.000 022 12542.30 31.18 54957.50 88888.00 2012-01-22 10:37:27.125 022 12542.20 31.15 54957.53 88888.00 2012-01-22 10:37:27.250 022 12542.10 31.15 54957.55 88888.00 2012-01-22 10:37:27.375 022 12542.10 31.15 54957.55 88888.00 2012-01-22 10:37:27.500 022 12542.05 31.12 54957.53 88888.00 2012-01-22 10:37:27.625 022 12542.00 31.07 54957.47 88888.00 2012-01-22 10:37:27.750 022 12541.98 31.05 54957.47 88888.00 2012-01-22 10:37:27.875 022 12542.02 31.00 54957.45 88888.00 2012-01-22 10:37:28.000 022 12541.98 30.95 54957.43 88888.00 2012-01-22 10:37:28.125 022 12541.90 30.93 54957.45 88888.00 2012-01-22 10:37:28.250 022 12541.75 30.85 54957.45 88888.00 2012-01-22 10:37:28.375 022 12541.73 30.85 54957.40 88888.00 2012-01-22 10:37:28.500 022 12541.67 30.82 54957.40 88888.00 2012-01-22 10:37:28.625 022 12541.60 30.80 54957.43 88888.00 2012-01-22 10:37:28.750 022 12541.55 30.75 54957.40 88888.00 2012-01-22 10:37:28.875 022 12541.55 30.70 54957.35 88888.00 2012-01-22 10:37:29.000 022 12541.52 30.68 54957.35 88888.00 2012-01-22 10:37:29.125 022 12541.55 30.70 54957.38 88888.00 2012-01-22 10:37:29.250 022 12541.48 30.65 54957.35 88888.00 2012-01-22 10:37:29.375 022 12541.45 30.62 54957.38 88888.00 2012-01-22 10:37:29.500 022 12541.38 30.62 54957.35 88888.00 2012-01-22 10:37:29.625 022 12541.33 30.60 54957.32 88888.00 2012-01-22 10:37:29.750 022 12541.27 30.55 54957.30 88888.00 2012-01-22 10:37:29.875 022 12541.27 30.55 54957.30 88888.00 2012-01-22 10:37:30.000 022 12541.25 30.48 54957.25 88888.00 2012-01-22 10:37:30.125 022 12541.15 30.45 54957.28 88888.00 2012-01-22 10:37:30.250 022 12541.02 30.38 54957.25 88888.00 2012-01-22 10:37:30.375 022 12541.02 30.35 54957.22 88888.00 2012-01-22 10:37:30.500 022 12540.95 30.32 54957.22 88888.00 2012-01-22 10:37:30.625 022 12540.92 30.32 54957.20 88888.00 2012-01-22 10:37:30.750 022 12540.90 30.30 54957.18 88888.00 2012-01-22 10:37:30.875 022 12540.83 30.27 54957.18 88888.00 2012-01-22 10:37:31.000 022 12540.77 30.20 54957.12 88888.00 2012-01-22 10:37:31.125 022 12540.77 30.20 54957.12 88888.00 2012-01-22 10:37:31.250 022 12540.73 30.20 54957.15 88888.00 2012-01-22 10:37:31.375 022 12540.70 30.18 54957.12 88888.00 2012-01-22 10:37:31.500 022 12540.58 30.10 54957.07 88888.00 2012-01-22 10:37:31.625 022 12540.48 30.10 54957.07 88888.00 2012-01-22 10:37:31.750 022 12540.45 30.07 54957.10 88888.00 2012-01-22 10:37:31.875 022 12540.45 30.02 54957.07 88888.00 2012-01-22 10:37:32.000 022 12540.45 30.02 54957.05 88888.00 2012-01-22 10:37:32.125 022 12540.40 29.95 54957.03 88888.00 2012-01-22 10:37:32.250 022 12540.30 29.88 54957.03 88888.00 2012-01-22 10:37:32.375 022 12540.30 29.85 54957.03 88888.00 2012-01-22 10:37:32.500 022 12540.27 29.85 54957.00 88888.00 2012-01-22 10:37:32.625 022 12540.27 29.85 54956.97 88888.00 2012-01-22 10:37:32.750 022 12540.30 29.80 54956.95 88888.00 2012-01-22 10:37:32.875 022 12540.27 29.77 54956.97 88888.00 2012-01-22 10:37:33.000 022 12540.20 29.75 54956.95 88888.00 2012-01-22 10:37:33.125 022 12540.15 29.75 54956.95 88888.00 2012-01-22 10:37:33.250 022 12540.10 29.68 54956.93 88888.00 2012-01-22 10:37:33.375 022 12540.10 29.68 54956.90 88888.00 2012-01-22 10:37:33.500 022 12540.00 29.65 54956.90 88888.00 2012-01-22 10:37:33.625 022 12539.90 29.60 54956.88 88888.00 2012-01-22 10:37:33.750 022 12539.88 29.57 54956.85 88888.00 2012-01-22 10:37:33.875 022 12539.88 29.57 54956.88 88888.00 2012-01-22 10:37:34.000 022 12539.80 29.55 54956.80 88888.00 2012-01-22 10:37:34.125 022 12539.75 29.52 54956.80 88888.00 2012-01-22 10:37:34.250 022 12539.65 29.48 54956.80 88888.00 2012-01-22 10:37:34.375 022 12539.58 29.45 54956.78 88888.00 2012-01-22 10:37:34.500 022 12539.52 29.43 54956.78 88888.00 2012-01-22 10:37:34.625 022 12539.58 29.38 54956.78 88888.00 2012-01-22 10:37:34.750 022 12539.65 29.40 54956.75 88888.00 2012-01-22 10:37:34.875 022 12539.45 29.35 54956.72 88888.00 2012-01-22 10:37:35.000 022 12539.30 29.30 54956.65 88888.00 2012-01-22 10:37:35.125 022 12539.23 29.30 54956.65 88888.00 2012-01-22 10:37:35.250 022 12539.30 29.30 54956.65 88888.00 2012-01-22 10:37:35.375 022 12539.30 29.27 54956.65 88888.00 2012-01-22 10:37:35.500 022 12539.25 29.25 54956.65 88888.00 2012-01-22 10:37:35.625 022 12539.15 29.23 54956.60 88888.00 2012-01-22 10:37:35.750 022 12539.05 29.20 54956.57 88888.00 2012-01-22 10:37:35.875 022 12538.98 29.18 54956.55 88888.00 2012-01-22 10:37:36.000 022 12539.00 29.10 54956.53 88888.00 2012-01-22 10:37:36.125 022 12539.05 29.07 54956.53 88888.00 2012-01-22 10:37:36.250 022 12539.00 29.05 54956.53 88888.00 2012-01-22 10:37:36.375 022 12538.90 29.02 54956.50 88888.00 2012-01-22 10:37:36.500 022 12538.80 28.98 54956.50 88888.00 2012-01-22 10:37:36.625 022 12538.83 28.95 54956.47 88888.00 2012-01-22 10:37:36.750 022 12538.83 28.93 54956.43 88888.00 2012-01-22 10:37:36.875 022 12538.75 28.90 54956.40 88888.00 2012-01-22 10:37:37.000 022 12538.77 28.88 54956.40 88888.00 2012-01-22 10:37:37.125 022 12538.75 28.85 54956.38 88888.00 2012-01-22 10:37:37.250 022 12538.67 28.80 54956.35 88888.00 2012-01-22 10:37:37.375 022 12538.52 28.80 54956.32 88888.00 2012-01-22 10:37:37.500 022 12538.50 28.80 54956.32 88888.00 2012-01-22 10:37:37.625 022 12538.48 28.80 54956.32 88888.00 2012-01-22 10:37:37.750 022 12538.45 28.77 54956.30 88888.00 2012-01-22 10:37:37.875 022 12538.40 28.73 54956.28 88888.00 2012-01-22 10:37:38.000 022 12538.35 28.70 54956.25 88888.00 2012-01-22 10:37:38.125 022 12538.33 28.65 54956.22 88888.00 2012-01-22 10:37:38.250 022 12538.25 28.60 54956.22 88888.00 2012-01-22 10:37:38.375 022 12538.20 28.60 54956.18 88888.00 2012-01-22 10:37:38.500 022 12538.23 28.60 54956.18 88888.00 2012-01-22 10:37:38.625 022 12538.20 28.57 54956.18 88888.00 2012-01-22 10:37:38.750 022 12538.17 28.55 54956.18 88888.00 2012-01-22 10:37:38.875 022 12538.10 28.55 54956.15 88888.00 2012-01-22 10:37:39.000 022 12538.02 28.55 54956.12 88888.00 2012-01-22 10:37:39.125 022 12537.92 28.50 54956.12 88888.00 2012-01-22 10:37:39.250 022 12537.88 28.43 54956.10 88888.00 2012-01-22 10:37:39.375 022 12537.90 28.40 54956.07 88888.00 2012-01-22 10:37:39.500 022 12537.77 28.40 54956.05 88888.00 2012-01-22 10:37:39.625 022 12537.70 28.38 54956.03 88888.00 2012-01-22 10:37:39.750 022 12537.73 28.38 54956.03 88888.00 2012-01-22 10:37:39.875 022 12537.73 28.35 54956.03 88888.00 2012-01-22 10:37:40.000 022 12537.70 28.35 54956.03 88888.00 2012-01-22 10:37:40.125 022 12537.58 28.32 54955.97 88888.00 2012-01-22 10:37:40.250 022 12537.50 28.27 54955.95 88888.00 2012-01-22 10:37:40.375 022 12537.48 28.25 54955.93 88888.00 2012-01-22 10:37:40.500 022 12537.40 28.20 54955.90 88888.00 2012-01-22 10:37:40.625 022 12537.40 28.20 54955.93 88888.00 2012-01-22 10:37:40.750 022 12537.33 28.18 54955.90 88888.00 2012-01-22 10:37:40.875 022 12537.23 28.15 54955.88 88888.00 2012-01-22 10:37:41.000 022 12537.15 28.12 54955.85 88888.00 2012-01-22 10:37:41.125 022 12537.12 28.10 54955.82 88888.00 2012-01-22 10:37:41.250 022 12537.12 28.05 54955.82 88888.00 2012-01-22 10:37:41.375 022 12537.17 28.05 54955.80 88888.00 2012-01-22 10:37:41.500 022 12537.10 28.05 54955.80 88888.00 2012-01-22 10:37:41.625 022 12537.00 28.00 54955.75 88888.00 2012-01-22 10:37:41.750 022 12536.90 27.95 54955.72 88888.00 2012-01-22 10:37:41.875 022 12536.92 27.98 54955.70 88888.00 2012-01-22 10:37:42.000 022 12536.98 27.95 54955.68 88888.00 2012-01-22 10:37:42.125 022 12536.90 27.95 54955.70 88888.00 2012-01-22 10:37:42.250 022 12536.80 27.88 54955.68 88888.00 2012-01-22 10:37:42.375 022 12536.80 27.90 54955.65 88888.00 2012-01-22 10:37:42.500 022 12536.80 27.90 54955.62 88888.00 2012-01-22 10:37:42.625 022 12536.73 27.88 54955.60 88888.00 2012-01-22 10:37:42.750 022 12536.65 27.80 54955.57 88888.00 2012-01-22 10:37:42.875 022 12536.65 27.77 54955.55 88888.00 2012-01-22 10:37:43.000 022 12536.65 27.75 54955.53 88888.00 2012-01-22 10:37:43.125 022 12536.52 27.70 54955.50 88888.00 2012-01-22 10:37:43.250 022 12536.40 27.68 54955.50 88888.00 2012-01-22 10:37:43.375 022 12536.40 27.65 54955.47 88888.00 2012-01-22 10:37:43.500 022 12536.38 27.62 54955.45 88888.00 2012-01-22 10:37:43.625 022 12536.40 27.60 54955.43 88888.00 2012-01-22 10:37:43.750 022 12536.30 27.55 54955.40 88888.00 2012-01-22 10:37:43.875 022 12536.27 27.55 54955.43 88888.00 2012-01-22 10:37:44.000 022 12536.25 27.55 54955.38 88888.00 2012-01-22 10:37:44.125 022 12536.25 27.52 54955.38 88888.00 2012-01-22 10:37:44.250 022 12536.12 27.45 54955.35 88888.00 2012-01-22 10:37:44.375 022 12536.05 27.45 54955.30 88888.00 2012-01-22 10:37:44.500 022 12536.00 27.43 54955.28 88888.00 2012-01-22 10:37:44.625 022 12535.95 27.40 54955.28 88888.00 2012-01-22 10:37:44.750 022 12535.92 27.35 54955.25 88888.00 2012-01-22 10:37:44.875 022 12535.90 27.32 54955.22 88888.00 2012-01-22 10:37:45.000 022 12535.83 27.30 54955.20 88888.00 2012-01-22 10:37:45.125 022 12535.75 27.27 54955.18 88888.00 2012-01-22 10:37:45.250 022 12535.65 27.23 54955.18 88888.00 2012-01-22 10:37:45.375 022 12535.60 27.18 54955.12 88888.00 2012-01-22 10:37:45.500 022 12535.52 27.15 54955.12 88888.00 2012-01-22 10:37:45.625 022 12535.50 27.12 54955.10 88888.00 2012-01-22 10:37:45.750 022 12535.52 27.12 54955.12 88888.00 2012-01-22 10:37:45.875 022 12535.50 27.12 54955.07 88888.00 2012-01-22 10:37:46.000 022 12535.50 27.10 54955.07 88888.00 2012-01-22 10:37:46.125 022 12535.50 27.07 54955.03 88888.00 2012-01-22 10:37:46.250 022 12535.45 27.02 54955.00 88888.00 2012-01-22 10:37:46.375 022 12535.42 27.05 54954.97 88888.00 2012-01-22 10:37:46.500 022 12535.33 27.00 54954.93 88888.00 2012-01-22 10:37:46.625 022 12535.23 26.95 54954.90 88888.00 2012-01-22 10:37:46.750 022 12535.20 26.93 54954.88 88888.00 2012-01-22 10:37:46.875 022 12535.20 26.95 54954.82 88888.00 2012-01-22 10:37:47.000 022 12535.20 26.93 54954.82 88888.00 2012-01-22 10:37:47.125 022 12535.17 26.90 54954.82 88888.00 2012-01-22 10:37:47.250 022 12535.15 26.85 54954.82 88888.00 2012-01-22 10:37:47.375 022 12535.12 26.85 54954.80 88888.00 2012-01-22 10:37:47.500 022 12535.02 26.80 54954.80 88888.00 2012-01-22 10:37:47.625 022 12534.90 26.80 54954.75 88888.00 2012-01-22 10:37:47.750 022 12534.80 26.77 54954.75 88888.00 2012-01-22 10:37:47.875 022 12534.73 26.73 54954.72 88888.00 2012-01-22 10:37:48.000 022 12534.73 26.68 54954.70 88888.00 2012-01-22 10:37:48.125 022 12534.75 26.68 54954.72 88888.00 2012-01-22 10:37:48.250 022 12534.83 26.70 54954.70 88888.00 2012-01-22 10:37:48.375 022 12534.77 26.62 54954.65 88888.00 2012-01-22 10:37:48.500 022 12534.65 26.60 54954.60 88888.00 2012-01-22 10:37:48.625 022 12534.60 26.57 54954.60 88888.00 2012-01-22 10:37:48.750 022 12534.62 26.52 54954.60 88888.00 2012-01-22 10:37:48.875 022 12534.52 26.52 54954.57 88888.00 2012-01-22 10:37:49.000 022 12534.42 26.52 54954.55 88888.00 2012-01-22 10:37:49.125 022 12534.40 26.50 54954.55 88888.00 2012-01-22 10:37:49.250 022 12534.40 26.45 54954.50 88888.00 2012-01-22 10:37:49.375 022 12534.35 26.43 54954.47 88888.00 2012-01-22 10:37:49.500 022 12534.27 26.43 54954.45 88888.00 2012-01-22 10:37:49.625 022 12534.23 26.40 54954.45 88888.00 2012-01-22 10:37:49.750 022 12534.15 26.38 54954.45 88888.00 2012-01-22 10:37:49.875 022 12534.10 26.38 54954.40 88888.00 2012-01-22 10:37:50.000 022 12534.10 26.30 54954.35 88888.00 2012-01-22 10:37:50.125 022 12534.02 26.27 54954.38 88888.00 2012-01-22 10:37:50.250 022 12533.92 26.27 54954.38 88888.00 2012-01-22 10:37:50.375 022 12533.98 26.27 54954.35 88888.00 2012-01-22 10:37:50.500 022 12533.98 26.23 54954.30 88888.00 2012-01-22 10:37:50.625 022 12533.95 26.18 54954.28 88888.00 2012-01-22 10:37:50.750 022 12533.88 26.15 54954.25 88888.00 2012-01-22 10:37:50.875 022 12533.80 26.12 54954.22 88888.00 2012-01-22 10:37:51.000 022 12533.83 26.10 54954.20 88888.00 2012-01-22 10:37:51.125 022 12533.80 26.12 54954.18 88888.00 2012-01-22 10:37:51.250 022 12533.67 26.07 54954.15 88888.00 2012-01-22 10:37:51.375 022 12533.62 26.07 54954.15 88888.00 2012-01-22 10:37:51.500 022 12533.65 26.02 54954.15 88888.00 2012-01-22 10:37:51.625 022 12533.62 26.00 54954.12 88888.00 2012-01-22 10:37:51.750 022 12533.62 25.98 54954.07 88888.00 2012-01-22 10:37:51.875 022 12533.58 25.98 54954.05 88888.00 2012-01-22 10:37:52.000 022 12533.55 25.93 54954.03 88888.00 2012-01-22 10:37:52.125 022 12533.52 25.93 54954.00 88888.00 2012-01-22 10:37:52.250 022 12533.45 25.90 54954.00 88888.00 2012-01-22 10:37:52.375 022 12533.42 25.88 54953.95 88888.00 2012-01-22 10:37:52.500 022 12533.33 25.82 54953.93 88888.00 2012-01-22 10:37:52.625 022 12533.23 25.80 54953.90 88888.00 2012-01-22 10:37:52.750 022 12533.15 25.80 54953.90 88888.00 2012-01-22 10:37:52.875 022 12533.20 25.77 54953.85 88888.00 2012-01-22 10:37:53.000 022 12533.20 25.75 54953.82 88888.00 2012-01-22 10:37:53.125 022 12533.15 25.73 54953.82 88888.00 2012-01-22 10:37:53.250 022 12533.12 25.73 54953.82 88888.00 2012-01-22 10:37:53.375 022 12533.08 25.73 54953.80 88888.00 2012-01-22 10:37:53.500 022 12533.00 25.68 54953.75 88888.00 2012-01-22 10:37:53.625 022 12532.95 25.65 54953.72 88888.00 2012-01-22 10:37:53.750 022 12532.88 25.62 54953.70 88888.00 2012-01-22 10:37:53.875 022 12532.88 25.62 54953.70 88888.00 2012-01-22 10:37:54.000 022 12532.85 25.60 54953.65 88888.00 2012-01-22 10:37:54.125 022 12532.77 25.60 54953.62 88888.00 2012-01-22 10:37:54.250 022 12532.75 25.55 54953.60 88888.00 2012-01-22 10:37:54.375 022 12532.77 25.55 54953.62 88888.00 2012-01-22 10:37:54.500 022 12532.75 25.52 54953.62 88888.00 2012-01-22 10:37:54.625 022 12532.70 25.52 54953.60 88888.00 2012-01-22 10:37:54.750 022 12532.67 25.50 54953.57 88888.00 2012-01-22 10:37:54.875 022 12532.65 25.48 54953.53 88888.00 2012-01-22 10:37:55.000 022 12532.62 25.45 54953.47 88888.00 2012-01-22 10:37:55.125 022 12532.60 25.43 54953.45 88888.00 2012-01-22 10:37:55.250 022 12532.60 25.38 54953.38 88888.00 2012-01-22 10:37:55.375 022 12532.52 25.38 54953.38 88888.00 2012-01-22 10:37:55.500 022 12532.45 25.32 54953.35 88888.00 2012-01-22 10:37:55.625 022 12532.42 25.32 54953.32 88888.00 2012-01-22 10:37:55.750 022 12532.40 25.32 54953.30 88888.00 2012-01-22 10:37:55.875 022 12532.30 25.32 54953.30 88888.00 2012-01-22 10:37:56.000 022 12532.23 25.30 54953.25 88888.00 2012-01-22 10:37:56.125 022 12532.15 25.30 54953.25 88888.00 2012-01-22 10:37:56.250 022 12532.23 25.25 54953.20 88888.00 2012-01-22 10:37:56.375 022 12532.23 25.20 54953.18 88888.00 2012-01-22 10:37:56.500 022 12532.15 25.18 54953.18 88888.00 2012-01-22 10:37:56.625 022 12532.10 25.18 54953.20 88888.00 2012-01-22 10:37:56.750 022 12532.08 25.12 54953.15 88888.00 2012-01-22 10:37:56.875 022 12532.08 25.15 54953.10 88888.00 2012-01-22 10:37:57.000 022 12532.00 25.10 54953.05 88888.00 2012-01-22 10:37:57.125 022 12532.00 25.07 54953.05 88888.00 2012-01-22 10:37:57.250 022 12531.95 25.10 54953.07 88888.00 2012-01-22 10:37:57.375 022 12531.95 25.07 54953.05 88888.00 2012-01-22 10:37:57.500 022 12531.95 25.05 54953.00 88888.00 2012-01-22 10:37:57.625 022 12531.92 25.07 54952.97 88888.00 2012-01-22 10:37:57.750 022 12531.83 25.10 54952.93 88888.00 2012-01-22 10:37:57.875 022 12531.75 25.05 54952.93 88888.00 2012-01-22 10:37:58.000 022 12531.73 25.02 54952.85 88888.00 2012-01-22 10:37:58.125 022 12531.73 24.95 54952.85 88888.00 2012-01-22 10:37:58.250 022 12531.62 24.90 54952.82 88888.00 2012-01-22 10:37:58.375 022 12531.60 24.95 54952.82 88888.00 2012-01-22 10:37:58.500 022 12531.55 24.95 54952.80 88888.00 2012-01-22 10:37:58.625 022 12531.45 24.93 54952.78 88888.00 2012-01-22 10:37:58.750 022 12531.45 25.02 54952.68 88888.00 2012-01-22 10:37:58.875 022 12531.48 25.02 54952.68 88888.00 2012-01-22 10:37:59.000 022 12531.48 25.00 54952.65 88888.00 2012-01-22 10:37:59.125 022 12531.42 24.95 54952.65 88888.00 2012-01-22 10:37:59.250 022 12531.42 24.93 54952.60 88888.00 2012-01-22 10:37:59.375 022 12531.42 24.95 54952.60 88888.00 2012-01-22 10:37:59.500 022 12531.33 24.93 54952.57 88888.00 2012-01-22 10:37:59.625 022 12531.23 24.93 54952.55 88888.00 2012-01-22 10:37:59.750 022 12531.20 24.80 54952.55 88888.00 2012-01-22 10:37:59.875 022 12531.23 24.77 54952.55 88888.00 2012-01-22 10:38:00.000 022 12531.23 24.77 54952.50 88888.00 2012-01-22 10:38:00.125 022 12531.20 24.77 54952.50 88888.00 2012-01-22 10:38:00.250 022 12531.15 24.75 54952.47 88888.00 2012-01-22 10:38:00.375 022 12531.15 24.77 54952.45 88888.00 2012-01-22 10:38:00.500 022 12531.12 24.77 54952.40 88888.00 2012-01-22 10:38:00.625 022 12531.00 24.77 54952.35 88888.00 2012-01-22 10:38:00.750 022 12530.92 24.75 54952.35 88888.00 2012-01-22 10:38:00.875 022 12530.92 24.73 54952.35 88888.00 2012-01-22 10:38:01.000 022 12530.83 24.70 54952.32 88888.00 2012-01-22 10:38:01.125 022 12530.75 24.73 54952.35 88888.00 2012-01-22 10:38:01.250 022 12530.65 24.70 54952.30 88888.00 2012-01-22 10:38:01.375 022 12530.70 24.70 54952.28 88888.00 2012-01-22 10:38:01.500 022 12530.75 24.65 54952.25 88888.00 2012-01-22 10:38:01.625 022 12530.75 24.65 54952.22 88888.00 2012-01-22 10:38:01.750 022 12530.73 24.62 54952.18 88888.00 2012-01-22 10:38:01.875 022 12530.67 24.62 54952.18 88888.00 2012-01-22 10:38:02.000 022 12530.62 24.62 54952.12 88888.00 2012-01-22 10:38:02.125 022 12530.60 24.60 54952.15 88888.00 2012-01-22 10:38:02.250 022 12530.52 24.60 54952.12 88888.00 2012-01-22 10:38:02.375 022 12530.50 24.60 54952.07 88888.00 2012-01-22 10:38:02.500 022 12530.40 24.60 54952.03 88888.00 2012-01-22 10:38:02.625 022 12530.35 24.60 54952.03 88888.00 2012-01-22 10:38:02.750 022 12530.33 24.60 54952.03 88888.00 2012-01-22 10:38:02.875 022 12530.33 24.60 54952.00 88888.00 2012-01-22 10:38:03.000 022 12530.27 24.60 54951.97 88888.00 2012-01-22 10:38:03.125 022 12530.17 24.57 54951.97 88888.00 2012-01-22 10:38:03.250 022 12530.05 24.50 54951.93 88888.00 2012-01-22 10:38:03.375 022 12530.05 24.50 54951.90 88888.00 2012-01-22 10:38:03.500 022 12529.95 24.50 54951.88 88888.00 2012-01-22 10:38:03.625 022 12529.98 24.48 54951.85 88888.00 2012-01-22 10:38:03.750 022 12529.95 24.45 54951.78 88888.00 2012-01-22 10:38:03.875 022 12529.95 24.45 54951.72 88888.00 2012-01-22 10:38:04.000 022 12530.00 24.40 54951.70 88888.00 2012-01-22 10:38:04.125 022 12530.02 24.40 54951.72 88888.00 2012-01-22 10:38:04.250 022 12529.92 24.43 54951.68 88888.00 2012-01-22 10:38:04.375 022 12529.85 24.43 54951.68 88888.00 2012-01-22 10:38:04.500 022 12529.80 24.43 54951.68 88888.00 2012-01-22 10:38:04.625 022 12529.77 24.38 54951.65 88888.00 2012-01-22 10:38:04.750 022 12529.75 24.38 54951.65 88888.00 2012-01-22 10:38:04.875 022 12529.73 24.35 54951.60 88888.00 2012-01-22 10:38:05.000 022 12529.65 24.35 54951.57 88888.00 2012-01-22 10:38:05.125 022 12529.65 24.35 54951.53 88888.00 2012-01-22 10:38:05.250 022 12529.62 24.32 54951.53 88888.00 2012-01-22 10:38:05.375 022 12529.60 24.35 54951.50 88888.00 2012-01-22 10:38:05.500 022 12529.52 24.35 54951.47 88888.00 2012-01-22 10:38:05.625 022 12529.55 24.32 54951.45 88888.00 2012-01-22 10:38:05.750 022 12529.48 24.30 54951.43 88888.00 2012-01-22 10:38:05.875 022 12529.38 24.27 54951.40 88888.00 2012-01-22 10:38:06.000 022 12529.30 24.27 54951.35 88888.00 2012-01-22 10:38:06.125 022 12529.25 24.27 54951.35 88888.00 2012-01-22 10:38:06.250 022 12529.17 24.25 54951.32 88888.00 2012-01-22 10:38:06.375 022 12529.15 24.25 54951.28 88888.00 2012-01-22 10:38:06.500 022 12529.12 24.25 54951.28 88888.00 2012-01-22 10:38:06.625 022 12529.08 24.20 54951.25 88888.00 2012-01-22 10:38:06.750 022 12529.05 24.20 54951.22 88888.00 2012-01-22 10:38:06.875 022 12529.10 24.20 54951.20 88888.00 2012-01-22 10:38:07.000 022 12529.12 24.15 54951.18 88888.00 2012-01-22 10:38:07.125 022 12529.05 24.15 54951.18 88888.00 2012-01-22 10:38:07.250 022 12529.00 24.18 54951.18 88888.00 2012-01-22 10:38:07.375 022 12529.00 24.18 54951.12 88888.00 2012-01-22 10:38:07.500 022 12528.98 24.15 54951.12 88888.00 2012-01-22 10:38:07.625 022 12528.92 24.12 54951.10 88888.00 2012-01-22 10:38:07.750 022 12528.90 24.12 54951.03 88888.00 2012-01-22 10:38:07.875 022 12528.83 24.12 54951.00 88888.00 2012-01-22 10:38:08.000 022 12528.75 24.10 54950.95 88888.00 2012-01-22 10:38:08.125 022 12528.70 24.10 54950.97 88888.00 2012-01-22 10:38:08.250 022 12528.70 24.10 54950.97 88888.00 2012-01-22 10:38:08.375 022 12528.67 24.12 54950.93 88888.00 2012-01-22 10:38:08.500 022 12528.58 24.12 54950.93 88888.00 2012-01-22 10:38:08.625 022 12528.58 24.10 54950.90 88888.00 2012-01-22 10:38:08.750 022 12528.55 24.05 54950.88 88888.00 2012-01-22 10:38:08.875 022 12528.52 24.05 54950.85 88888.00 2012-01-22 10:38:09.000 022 12528.52 24.05 54950.82 88888.00 2012-01-22 10:38:09.125 022 12528.52 24.05 54950.78 88888.00 2012-01-22 10:38:09.250 022 12528.48 24.02 54950.75 88888.00 2012-01-22 10:38:09.375 022 12528.45 24.00 54950.72 88888.00 2012-01-22 10:38:09.500 022 12528.38 23.95 54950.70 88888.00 2012-01-22 10:38:09.625 022 12528.35 23.98 54950.68 88888.00 2012-01-22 10:38:09.750 022 12528.33 23.98 54950.68 88888.00 2012-01-22 10:38:09.875 022 12528.27 24.00 54950.65 88888.00 2012-01-22 10:38:10.000 022 12528.20 23.98 54950.60 88888.00 2012-01-22 10:38:10.125 022 12528.15 23.95 54950.57 88888.00 2012-01-22 10:38:10.250 022 12528.10 23.93 54950.57 88888.00 2012-01-22 10:38:10.375 022 12528.10 23.95 54950.57 88888.00 2012-01-22 10:38:10.500 022 12528.08 23.98 54950.53 88888.00 2012-01-22 10:38:10.625 022 12528.05 23.93 54950.47 88888.00 2012-01-22 10:38:10.750 022 12528.00 23.88 54950.45 88888.00 2012-01-22 10:38:10.875 022 12527.98 23.90 54950.45 88888.00 2012-01-22 10:38:11.000 022 12528.00 23.90 54950.43 88888.00 2012-01-22 10:38:11.125 022 12527.95 23.88 54950.40 88888.00 2012-01-22 10:38:11.250 022 12527.90 23.88 54950.38 88888.00 2012-01-22 10:38:11.375 022 12527.88 23.85 54950.35 88888.00 2012-01-22 10:38:11.500 022 12527.88 23.85 54950.35 88888.00 2012-01-22 10:38:11.625 022 12527.88 23.88 54950.30 88888.00 2012-01-22 10:38:11.750 022 12527.80 23.82 54950.22 88888.00 2012-01-22 10:38:11.875 022 12527.75 23.82 54950.20 88888.00 2012-01-22 10:38:12.000 022 12527.75 23.82 54950.18 88888.00 2012-01-22 10:38:12.125 022 12527.67 23.85 54950.20 88888.00 2012-01-22 10:38:12.250 022 12527.60 23.82 54950.15 88888.00 2012-01-22 10:38:12.375 022 12527.60 23.80 54950.12 88888.00 2012-01-22 10:38:12.500 022 12527.55 23.80 54950.10 88888.00 2012-01-22 10:38:12.625 022 12527.58 23.80 54950.07 88888.00 2012-01-22 10:38:12.750 022 12527.55 23.82 54950.05 88888.00 2012-01-22 10:38:12.875 022 12527.52 23.80 54950.00 88888.00 2012-01-22 10:38:13.000 022 12527.52 23.77 54950.00 88888.00 2012-01-22 10:38:13.125 022 12527.48 23.77 54949.97 88888.00 2012-01-22 10:38:13.250 022 12527.42 23.77 54949.95 88888.00 2012-01-22 10:38:13.375 022 12527.40 23.77 54949.93 88888.00 2012-01-22 10:38:13.500 022 12527.40 23.73 54949.93 88888.00 2012-01-22 10:38:13.625 022 12527.38 23.70 54949.88 88888.00 2012-01-22 10:38:13.750 022 12527.35 23.70 54949.82 88888.00 2012-01-22 10:38:13.875 022 12527.30 23.70 54949.82 88888.00 2012-01-22 10:38:14.000 022 12527.30 23.70 54949.75 88888.00 2012-01-22 10:38:14.125 022 12527.25 23.68 54949.75 88888.00 2012-01-22 10:38:14.250 022 12527.23 23.68 54949.75 88888.00 2012-01-22 10:38:14.375 022 12527.27 23.70 54949.75 88888.00 2012-01-22 10:38:14.500 022 12527.20 23.70 54949.70 88888.00 2012-01-22 10:38:14.625 022 12527.17 23.65 54949.65 88888.00 2012-01-22 10:38:14.750 022 12527.12 23.68 54949.62 88888.00 2012-01-22 10:38:14.875 022 12527.15 23.68 54949.62 88888.00 2012-01-22 10:38:15.000 022 12527.10 23.68 54949.57 88888.00 2012-01-22 10:38:15.125 022 12527.10 23.68 54949.57 88888.00 2012-01-22 10:38:15.250 022 12527.05 23.70 54949.53 88888.00 2012-01-22 10:38:15.375 022 12527.05 23.68 54949.53 88888.00 2012-01-22 10:38:15.500 022 12527.00 23.68 54949.50 88888.00 2012-01-22 10:38:15.625 022 12526.88 23.65 54949.47 88888.00 2012-01-22 10:38:15.750 022 12526.85 23.62 54949.43 88888.00 2012-01-22 10:38:15.875 022 12526.88 23.62 54949.40 88888.00 2012-01-22 10:38:16.000 022 12526.83 23.62 54949.38 88888.00 2012-01-22 10:38:16.125 022 12526.75 23.65 54949.38 88888.00 2012-01-22 10:38:16.250 022 12526.70 23.60 54949.35 88888.00 2012-01-22 10:38:16.375 022 12526.75 23.60 54949.32 88888.00 2012-01-22 10:38:16.500 022 12526.75 23.60 54949.30 88888.00 2012-01-22 10:38:16.625 022 12526.75 23.60 54949.25 88888.00 2012-01-22 10:38:16.750 022 12526.73 23.57 54949.22 88888.00 2012-01-22 10:38:16.875 022 12526.73 23.57 54949.20 88888.00 2012-01-22 10:38:17.000 022 12526.70 23.57 54949.12 88888.00 2012-01-22 10:38:17.125 022 12526.73 23.55 54949.10 88888.00 2012-01-22 10:38:17.250 022 12526.75 23.55 54949.07 88888.00 2012-01-22 10:38:17.375 022 12526.80 23.57 54949.07 88888.00 2012-01-22 10:38:17.500 022 12526.67 23.57 54949.05 88888.00 2012-01-22 10:38:17.625 022 12526.52 23.52 54949.03 88888.00 2012-01-22 10:38:17.750 022 12526.55 23.52 54949.00 88888.00 2012-01-22 10:38:17.875 022 12526.52 23.57 54948.97 88888.00 2012-01-22 10:38:18.000 022 12526.48 23.55 54948.95 88888.00 2012-01-22 10:38:18.125 022 12526.42 23.50 54948.93 88888.00 2012-01-22 10:38:18.250 022 12526.40 23.52 54948.90 88888.00 2012-01-22 10:38:18.375 022 12526.42 23.55 54948.88 88888.00 2012-01-22 10:38:18.500 022 12526.48 23.50 54948.82 88888.00 2012-01-22 10:38:18.625 022 12526.48 23.48 54948.80 88888.00 2012-01-22 10:38:18.750 022 12526.45 23.48 54948.80 88888.00 2012-01-22 10:38:18.875 022 12526.48 23.50 54948.80 88888.00 2012-01-22 10:38:19.000 022 12526.48 23.52 54948.72 88888.00 2012-01-22 10:38:19.125 022 12526.40 23.50 54948.70 88888.00 2012-01-22 10:38:19.250 022 12526.30 23.50 54948.68 88888.00 2012-01-22 10:38:19.375 022 12526.27 23.48 54948.65 88888.00 2012-01-22 10:38:19.500 022 12526.30 23.40 54948.65 88888.00 2012-01-22 10:38:19.625 022 12526.33 23.43 54948.62 88888.00 2012-01-22 10:38:19.750 022 12526.25 23.45 54948.65 88888.00 2012-01-22 10:38:19.875 022 12526.15 23.43 54948.60 88888.00 2012-01-22 10:38:20.000 022 12526.15 23.38 54948.55 88888.00 2012-01-22 10:38:20.125 022 12526.15 23.40 54948.53 88888.00 2012-01-22 10:38:20.250 022 12526.10 23.40 54948.50 88888.00 2012-01-22 10:38:20.375 022 12526.10 23.38 54948.47 88888.00 2012-01-22 10:38:20.500 022 12526.12 23.40 54948.45 88888.00 2012-01-22 10:38:20.625 022 12526.12 23.43 54948.43 88888.00 2012-01-22 10:38:20.750 022 12526.20 23.40 54948.38 88888.00 2012-01-22 10:38:20.875 022 12526.08 23.38 54948.35 88888.00 2012-01-22 10:38:21.000 022 12525.98 23.35 54948.30 88888.00 2012-01-22 10:38:21.125 022 12525.95 23.35 54948.30 88888.00 2012-01-22 10:38:21.250 022 12525.92 23.35 54948.30 88888.00 2012-01-22 10:38:21.375 022 12525.95 23.35 54948.28 88888.00 2012-01-22 10:38:21.500 022 12525.98 23.35 54948.22 88888.00 2012-01-22 10:38:21.625 022 12526.00 23.35 54948.22 88888.00 2012-01-22 10:38:21.750 022 12525.92 23.35 54948.18 88888.00 2012-01-22 10:38:21.875 022 12525.88 23.35 54948.15 88888.00 2012-01-22 10:38:22.000 022 12525.85 23.32 54948.12 88888.00 2012-01-22 10:38:22.125 022 12525.80 23.32 54948.10 88888.00 2012-01-22 10:38:22.250 022 12525.80 23.30 54948.07 88888.00 2012-01-22 10:38:22.375 022 12525.88 23.30 54948.05 88888.00 2012-01-22 10:38:22.500 022 12525.83 23.32 54948.03 88888.00 2012-01-22 10:38:22.625 022 12525.75 23.32 54948.00 88888.00 2012-01-22 10:38:22.750 022 12525.73 23.30 54948.00 88888.00 2012-01-22 10:38:22.875 022 12525.70 23.27 54947.97 88888.00 2012-01-22 10:38:23.000 022 12525.77 23.27 54947.95 88888.00 2012-01-22 10:38:23.125 022 12525.85 23.27 54947.93 88888.00 2012-01-22 10:38:23.250 022 12525.80 23.27 54947.93 88888.00 2012-01-22 10:38:23.375 022 12525.75 23.30 54947.88 88888.00 2012-01-22 10:38:23.500 022 12525.80 23.27 54947.82 88888.00 2012-01-22 10:38:23.625 022 12525.83 23.23 54947.78 88888.00 2012-01-22 10:38:23.750 022 12525.77 23.20 54947.75 88888.00 2012-01-22 10:38:23.875 022 12525.73 23.23 54947.72 88888.00 2012-01-22 10:38:24.000 022 12525.75 23.23 54947.68 88888.00 2012-01-22 10:38:24.125 022 12525.77 23.25 54947.65 88888.00 2012-01-22 10:38:24.250 022 12525.73 23.25 54947.65 88888.00 2012-01-22 10:38:24.375 022 12525.73 23.20 54947.62 88888.00 2012-01-22 10:38:24.500 022 12525.65 23.23 54947.60 88888.00 2012-01-22 10:38:24.625 022 12525.73 23.25 54947.60 88888.00 2012-01-22 10:38:24.750 022 12525.73 23.25 54947.60 88888.00 2012-01-22 10:38:24.875 022 12525.73 23.20 54947.55 88888.00 2012-01-22 10:38:25.000 022 12525.67 23.20 54947.55 88888.00 2012-01-22 10:38:25.125 022 12525.65 23.20 54947.55 88888.00 2012-01-22 10:38:25.250 022 12525.65 23.20 54947.50 88888.00 2012-01-22 10:38:25.375 022 12525.65 23.20 54947.50 88888.00 2012-01-22 10:38:25.500 022 12525.70 23.20 54947.45 88888.00 2012-01-22 10:38:25.625 022 12525.70 23.18 54947.40 88888.00 2012-01-22 10:38:25.750 022 12525.62 23.20 54947.35 88888.00 2012-01-22 10:38:25.875 022 12525.58 23.20 54947.35 88888.00 2012-01-22 10:38:26.000 022 12525.58 23.20 54947.30 88888.00 2012-01-22 10:38:26.125 022 12525.55 23.20 54947.28 88888.00 2012-01-22 10:38:26.250 022 12525.50 23.20 54947.28 88888.00 2012-01-22 10:38:26.375 022 12525.48 23.20 54947.22 88888.00 2012-01-22 10:38:26.500 022 12525.45 23.18 54947.22 88888.00 2012-01-22 10:38:26.625 022 12525.50 23.20 54947.20 88888.00 2012-01-22 10:38:26.750 022 12525.55 23.20 54947.15 88888.00 2012-01-22 10:38:26.875 022 12525.52 23.20 54947.15 88888.00 2012-01-22 10:38:27.000 022 12525.45 23.18 54947.15 88888.00 2012-01-22 10:38:27.125 022 12525.42 23.18 54947.12 88888.00 2012-01-22 10:38:27.250 022 12525.40 23.20 54947.07 88888.00 2012-01-22 10:38:27.375 022 12525.45 23.23 54947.07 88888.00 2012-01-22 10:38:27.500 022 12525.48 23.20 54947.05 88888.00 2012-01-22 10:38:27.625 022 12525.50 23.18 54947.00 88888.00 2012-01-22 10:38:27.750 022 12525.42 23.20 54946.93 88888.00 2012-01-22 10:38:27.875 022 12525.45 23.20 54946.95 88888.00 2012-01-22 10:38:28.000 022 12525.40 23.20 54946.93 88888.00 2012-01-22 10:38:28.125 022 12525.42 23.20 54946.90 88888.00 2012-01-22 10:38:28.250 022 12525.48 23.20 54946.88 88888.00 2012-01-22 10:38:28.375 022 12525.50 23.23 54946.85 88888.00 2012-01-22 10:38:28.500 022 12525.38 23.18 54946.82 88888.00 2012-01-22 10:38:28.625 022 12525.33 23.18 54946.82 88888.00 2012-01-22 10:38:28.750 022 12525.40 23.20 54946.82 88888.00 2012-01-22 10:38:28.875 022 12525.38 23.18 54946.78 88888.00 2012-01-22 10:38:29.000 022 12525.38 23.18 54946.72 88888.00 2012-01-22 10:38:29.125 022 12525.40 23.15 54946.72 88888.00 2012-01-22 10:38:29.250 022 12525.40 23.18 54946.70 88888.00 2012-01-22 10:38:29.375 022 12525.33 23.18 54946.68 88888.00 2012-01-22 10:38:29.500 022 12525.27 23.23 54946.65 88888.00 2012-01-22 10:38:29.625 022 12525.30 23.23 54946.62 88888.00 2012-01-22 10:38:29.750 022 12525.25 23.23 54946.60 88888.00 2012-01-22 10:38:29.875 022 12525.20 23.20 54946.60 88888.00 2012-01-22 10:38:30.000 022 12525.20 23.18 54946.55 88888.00 2012-01-22 10:38:30.125 022 12525.25 23.18 54946.53 88888.00 2012-01-22 10:38:30.250 022 12525.25 23.18 54946.53 88888.00 2012-01-22 10:38:30.375 022 12525.27 23.20 54946.45 88888.00 2012-01-22 10:38:30.500 022 12525.25 23.20 54946.45 88888.00 2012-01-22 10:38:30.625 022 12525.23 23.18 54946.45 88888.00 2012-01-22 10:38:30.750 022 12525.20 23.20 54946.40 88888.00 2012-01-22 10:38:30.875 022 12525.15 23.18 54946.38 88888.00 2012-01-22 10:38:31.000 022 12525.15 23.20 54946.35 88888.00 2012-01-22 10:38:31.125 022 12525.17 23.20 54946.35 88888.00 2012-01-22 10:38:31.250 022 12525.15 23.23 54946.38 88888.00 2012-01-22 10:38:31.375 022 12525.15 23.20 54946.32 88888.00 2012-01-22 10:38:31.500 022 12525.15 23.20 54946.30 88888.00 2012-01-22 10:38:31.625 022 12525.17 23.23 54946.28 88888.00 2012-01-22 10:38:31.750 022 12525.17 23.23 54946.25 88888.00 2012-01-22 10:38:31.875 022 12525.10 23.23 54946.25 88888.00 2012-01-22 10:38:32.000 022 12525.10 23.23 54946.22 88888.00 2012-01-22 10:38:32.125 022 12525.08 23.23 54946.20 88888.00 2012-01-22 10:38:32.250 022 12525.00 23.18 54946.15 88888.00 2012-01-22 10:38:32.375 022 12525.05 23.18 54946.12 88888.00 2012-01-22 10:38:32.500 022 12525.15 23.18 54946.10 88888.00 2012-01-22 10:38:32.625 022 12525.12 23.20 54946.07 88888.00 2012-01-22 10:38:32.750 022 12525.00 23.18 54946.07 88888.00 2012-01-22 10:38:32.875 022 12524.98 23.18 54946.05 88888.00 2012-01-22 10:38:33.000 022 12524.98 23.15 54946.00 88888.00 2012-01-22 10:38:33.125 022 12524.90 23.15 54946.00 88888.00 2012-01-22 10:38:33.250 022 12524.88 23.12 54945.97 88888.00 2012-01-22 10:38:33.375 022 12524.88 23.15 54945.97 88888.00 2012-01-22 10:38:33.500 022 12524.88 23.15 54945.93 88888.00 2012-01-22 10:38:33.625 022 12524.88 23.15 54945.93 88888.00 2012-01-22 10:38:33.750 022 12524.92 23.18 54945.95 88888.00 2012-01-22 10:38:33.875 022 12524.95 23.18 54945.93 88888.00 2012-01-22 10:38:34.000 022 12524.92 23.15 54945.88 88888.00 2012-01-22 10:38:34.125 022 12524.90 23.10 54945.82 88888.00 2012-01-22 10:38:34.250 022 12524.88 23.15 54945.82 88888.00 2012-01-22 10:38:34.375 022 12524.83 23.15 54945.85 88888.00 2012-01-22 10:38:34.500 022 12524.83 23.18 54945.82 88888.00 2012-01-22 10:38:34.625 022 12524.80 23.15 54945.78 88888.00 2012-01-22 10:38:34.750 022 12524.77 23.15 54945.72 88888.00 2012-01-22 10:38:34.875 022 12524.70 23.12 54945.70 88888.00 2012-01-22 10:38:35.000 022 12524.67 23.15 54945.68 88888.00 2012-01-22 10:38:35.125 022 12524.77 23.15 54945.65 88888.00 2012-01-22 10:38:35.250 022 12524.77 23.12 54945.62 88888.00 2012-01-22 10:38:35.375 022 12524.80 23.12 54945.62 88888.00 2012-01-22 10:38:35.500 022 12524.80 23.10 54945.62 88888.00 2012-01-22 10:38:35.625 022 12524.77 23.10 54945.57 88888.00 2012-01-22 10:38:35.750 022 12524.70 23.07 54945.53 88888.00 2012-01-22 10:38:35.875 022 12524.70 23.05 54945.53 88888.00 2012-01-22 10:38:36.000 022 12524.77 23.07 54945.53 88888.00 2012-01-22 10:38:36.125 022 12524.75 23.07 54945.53 88888.00 2012-01-22 10:38:36.250 022 12524.62 23.05 54945.50 88888.00 2012-01-22 10:38:36.375 022 12524.67 23.05 54945.47 88888.00 2012-01-22 10:38:36.500 022 12524.70 23.05 54945.47 88888.00 2012-01-22 10:38:36.625 022 12524.62 23.02 54945.45 88888.00 2012-01-22 10:38:36.750 022 12524.60 23.05 54945.40 88888.00 2012-01-22 10:38:36.875 022 12524.62 23.10 54945.38 88888.00 2012-01-22 10:38:37.000 022 12524.62 23.02 54945.32 88888.00 2012-01-22 10:38:37.125 022 12524.60 23.02 54945.30 88888.00 2012-01-22 10:38:37.250 022 12524.58 23.00 54945.30 88888.00 2012-01-22 10:38:37.375 022 12524.65 23.02 54945.30 88888.00 2012-01-22 10:38:37.500 022 12524.67 23.02 54945.28 88888.00 2012-01-22 10:38:37.625 022 12524.62 23.02 54945.28 88888.00 2012-01-22 10:38:37.750 022 12524.60 23.00 54945.22 88888.00 2012-01-22 10:38:37.875 022 12524.55 22.98 54945.20 88888.00 2012-01-22 10:38:38.000 022 12524.55 23.00 54945.18 88888.00 2012-01-22 10:38:38.125 022 12524.58 22.98 54945.18 88888.00 2012-01-22 10:38:38.250 022 12524.50 22.95 54945.15 88888.00 2012-01-22 10:38:38.375 022 12524.50 22.98 54945.12 88888.00 2012-01-22 10:38:38.500 022 12524.52 22.95 54945.10 88888.00 2012-01-22 10:38:38.625 022 12524.55 22.98 54945.10 88888.00 2012-01-22 10:38:38.750 022 12524.50 22.93 54945.10 88888.00 2012-01-22 10:38:38.875 022 12524.45 22.90 54945.03 88888.00 2012-01-22 10:38:39.000 022 12524.45 22.90 54945.03 88888.00 2012-01-22 10:38:39.125 022 12524.42 22.90 54945.03 88888.00 2012-01-22 10:38:39.250 022 12524.42 22.88 54945.00 88888.00 2012-01-22 10:38:39.375 022 12524.42 22.88 54944.97 88888.00 2012-01-22 10:38:39.500 022 12524.48 22.88 54944.97 88888.00 2012-01-22 10:38:39.625 022 12524.48 22.93 54944.97 88888.00 2012-01-22 10:38:39.750 022 12524.45 22.93 54944.95 88888.00 2012-01-22 10:38:39.875 022 12524.45 22.90 54944.95 88888.00 2012-01-22 10:38:40.000 022 12524.45 22.88 54944.90 88888.00 2012-01-22 10:38:40.125 022 12524.45 22.85 54944.90 88888.00 2012-01-22 10:38:40.250 022 12524.42 22.82 54944.88 88888.00 2012-01-22 10:38:40.375 022 12524.45 22.85 54944.85 88888.00 2012-01-22 10:38:40.500 022 12524.50 22.82 54944.82 88888.00 2012-01-22 10:38:40.625 022 12524.50 22.75 54944.78 88888.00 2012-01-22 10:38:40.750 022 12524.48 22.73 54944.78 88888.00 2012-01-22 10:38:40.875 022 12524.42 22.75 54944.75 88888.00 2012-01-22 10:38:41.000 022 12524.40 22.75 54944.75 88888.00 2012-01-22 10:38:41.125 022 12524.42 22.73 54944.72 88888.00 2012-01-22 10:38:41.250 022 12524.42 22.73 54944.72 88888.00 2012-01-22 10:38:41.375 022 12524.40 22.73 54944.72 88888.00 2012-01-22 10:38:41.500 022 12524.40 22.73 54944.65 88888.00 2012-01-22 10:38:41.625 022 12524.38 22.73 54944.68 88888.00 2012-01-22 10:38:41.750 022 12524.38 22.68 54944.62 88888.00 2012-01-22 10:38:41.875 022 12524.42 22.68 54944.60 88888.00 2012-01-22 10:38:42.000 022 12524.48 22.65 54944.60 88888.00 2012-01-22 10:38:42.125 022 12524.50 22.62 54944.60 88888.00 2012-01-22 10:38:42.250 022 12524.38 22.62 54944.60 88888.00 2012-01-22 10:38:42.375 022 12524.38 22.68 54944.60 88888.00 2012-01-22 10:38:42.500 022 12524.35 22.65 54944.57 88888.00 2012-01-22 10:38:42.625 022 12524.35 22.60 54944.53 88888.00 2012-01-22 10:38:42.750 022 12524.35 22.57 54944.53 88888.00 2012-01-22 10:38:42.875 022 12524.33 22.60 54944.47 88888.00 2012-01-22 10:38:43.000 022 12524.40 22.57 54944.43 88888.00 2012-01-22 10:38:43.125 022 12524.38 22.57 54944.43 88888.00 2012-01-22 10:38:43.250 022 12524.38 22.57 54944.43 88888.00 2012-01-22 10:38:43.375 022 12524.42 22.57 54944.43 88888.00 2012-01-22 10:38:43.500 022 12524.33 22.57 54944.40 88888.00 2012-01-22 10:38:43.625 022 12524.23 22.55 54944.38 88888.00 2012-01-22 10:38:43.750 022 12524.25 22.52 54944.35 88888.00 2012-01-22 10:38:43.875 022 12524.30 22.52 54944.30 88888.00 2012-01-22 10:38:44.000 022 12524.35 22.50 54944.30 88888.00 2012-01-22 10:38:44.125 022 12524.33 22.48 54944.28 88888.00 2012-01-22 10:38:44.250 022 12524.27 22.48 54944.25 88888.00 2012-01-22 10:38:44.375 022 12524.35 22.50 54944.25 88888.00 2012-01-22 10:38:44.500 022 12524.35 22.50 54944.25 88888.00 2012-01-22 10:38:44.625 022 12524.35 22.45 54944.20 88888.00 2012-01-22 10:38:44.750 022 12524.27 22.40 54944.15 88888.00 2012-01-22 10:38:44.875 022 12524.27 22.40 54944.15 88888.00 2012-01-22 10:38:45.000 022 12524.33 22.43 54944.15 88888.00 2012-01-22 10:38:45.125 022 12524.35 22.43 54944.18 88888.00 2012-01-22 10:38:45.250 022 12524.33 22.38 54944.12 88888.00 2012-01-22 10:38:45.375 022 12524.30 22.35 54944.10 88888.00 2012-01-22 10:38:45.500 022 12524.35 22.38 54944.07 88888.00 2012-01-22 10:38:45.625 022 12524.35 22.35 54944.05 88888.00 2012-01-22 10:38:45.750 022 12524.38 22.35 54944.07 88888.00 2012-01-22 10:38:45.875 022 12524.35 22.30 54944.05 88888.00 2012-01-22 10:38:46.000 022 12524.33 22.30 54944.03 88888.00 2012-01-22 10:38:46.125 022 12524.27 22.30 54944.05 88888.00 2012-01-22 10:38:46.250 022 12524.27 22.27 54944.03 88888.00 2012-01-22 10:38:46.375 022 12524.40 22.27 54944.00 88888.00 2012-01-22 10:38:46.500 022 12524.42 22.25 54943.97 88888.00 2012-01-22 10:38:46.625 022 12524.42 22.25 54943.93 88888.00 2012-01-22 10:38:46.750 022 12524.42 22.23 54943.90 88888.00 2012-01-22 10:38:46.875 022 12524.40 22.23 54943.90 88888.00 2012-01-22 10:38:47.000 022 12524.40 22.23 54943.88 88888.00 2012-01-22 10:38:47.125 022 12524.38 22.23 54943.90 88888.00 2012-01-22 10:38:47.250 022 12524.35 22.20 54943.88 88888.00 2012-01-22 10:38:47.375 022 12524.40 22.18 54943.85 88888.00 2012-01-22 10:38:47.500 022 12524.35 22.15 54943.82 88888.00 2012-01-22 10:38:47.625 022 12524.30 22.15 54943.80 88888.00 2012-01-22 10:38:47.750 022 12524.33 22.12 54943.78 88888.00 2012-01-22 10:38:47.875 022 12524.30 22.10 54943.78 88888.00 2012-01-22 10:38:48.000 022 12524.35 22.10 54943.72 88888.00 2012-01-22 10:38:48.125 022 12524.35 22.10 54943.72 88888.00 2012-01-22 10:38:48.250 022 12524.33 22.05 54943.70 88888.00 2012-01-22 10:38:48.375 022 12524.33 22.05 54943.70 88888.00 2012-01-22 10:38:48.500 022 12524.38 22.07 54943.68 88888.00 2012-01-22 10:38:48.625 022 12524.35 22.07 54943.65 88888.00 2012-01-22 10:38:48.750 022 12524.30 22.02 54943.62 88888.00 2012-01-22 10:38:48.875 022 12524.30 22.02 54943.60 88888.00 2012-01-22 10:38:49.000 022 12524.30 22.02 54943.60 88888.00 2012-01-22 10:38:49.125 022 12524.25 22.02 54943.60 88888.00 2012-01-22 10:38:49.250 022 12524.27 22.02 54943.55 88888.00 2012-01-22 10:38:49.375 022 12524.30 22.05 54943.55 88888.00 2012-01-22 10:38:49.500 022 12524.27 22.00 54943.50 88888.00 2012-01-22 10:38:49.625 022 12524.27 22.00 54943.50 88888.00 2012-01-22 10:38:49.750 022 12524.30 22.00 54943.47 88888.00 2012-01-22 10:38:49.875 022 12524.33 22.00 54943.45 88888.00 2012-01-22 10:38:50.000 022 12524.35 21.98 54943.45 88888.00 2012-01-22 10:38:50.125 022 12524.40 22.00 54943.45 88888.00 2012-01-22 10:38:50.250 022 12524.35 21.93 54943.43 88888.00 2012-01-22 10:38:50.375 022 12524.35 21.90 54943.40 88888.00 2012-01-22 10:38:50.500 022 12524.27 21.90 54943.38 88888.00 2012-01-22 10:38:50.625 022 12524.27 21.93 54943.38 88888.00 2012-01-22 10:38:50.750 022 12524.30 21.88 54943.38 88888.00 2012-01-22 10:38:50.875 022 12524.33 21.85 54943.32 88888.00 2012-01-22 10:38:51.000 022 12524.27 21.88 54943.32 88888.00 2012-01-22 10:38:51.125 022 12524.20 21.88 54943.32 88888.00 2012-01-22 10:38:51.250 022 12524.25 21.80 54943.25 88888.00 2012-01-22 10:38:51.375 022 12524.33 21.85 54943.25 88888.00 2012-01-22 10:38:51.500 022 12524.30 21.88 54943.25 88888.00 2012-01-22 10:38:51.625 022 12524.33 21.85 54943.25 88888.00 2012-01-22 10:38:51.750 022 12524.27 21.80 54943.20 88888.00 2012-01-22 10:38:51.875 022 12524.27 21.80 54943.20 88888.00 2012-01-22 10:38:52.000 022 12524.27 21.80 54943.18 88888.00 2012-01-22 10:38:52.125 022 12524.30 21.82 54943.15 88888.00 2012-01-22 10:38:52.250 022 12524.23 21.80 54943.12 88888.00 2012-01-22 10:38:52.375 022 12524.27 21.77 54943.12 88888.00 2012-01-22 10:38:52.500 022 12524.35 21.77 54943.10 88888.00 2012-01-22 10:38:52.625 022 12524.38 21.73 54943.05 88888.00 2012-01-22 10:38:52.750 022 12524.27 21.73 54943.05 88888.00 2012-01-22 10:38:52.875 022 12524.25 21.75 54943.05 88888.00 2012-01-22 10:38:53.000 022 12524.27 21.73 54943.05 88888.00 2012-01-22 10:38:53.125 022 12524.23 21.73 54943.05 88888.00 2012-01-22 10:38:53.250 022 12524.20 21.73 54943.03 88888.00 2012-01-22 10:38:53.375 022 12524.20 21.73 54943.00 88888.00 2012-01-22 10:38:53.500 022 12524.17 21.73 54943.00 88888.00 2012-01-22 10:38:53.625 022 12524.12 21.73 54943.00 88888.00 2012-01-22 10:38:53.750 022 12524.20 21.73 54942.95 88888.00 2012-01-22 10:38:53.875 022 12524.25 21.70 54942.93 88888.00 2012-01-22 10:38:54.000 022 12524.35 21.70 54942.93 88888.00 2012-01-22 10:38:54.125 022 12524.40 21.68 54942.90 88888.00 2012-01-22 10:38:54.250 022 12524.38 21.62 54942.90 88888.00 2012-01-22 10:38:54.375 022 12524.33 21.62 54942.85 88888.00 2012-01-22 10:38:54.500 022 12524.27 21.60 54942.82 88888.00 2012-01-22 10:38:54.625 022 12524.25 21.60 54942.82 88888.00 2012-01-22 10:38:54.750 022 12524.23 21.60 54942.82 88888.00 2012-01-22 10:38:54.875 022 12524.25 21.60 54942.82 88888.00 2012-01-22 10:38:55.000 022 12524.30 21.57 54942.80 88888.00 2012-01-22 10:38:55.125 022 12524.38 21.57 54942.78 88888.00 2012-01-22 10:38:55.250 022 12524.33 21.57 54942.72 88888.00 2012-01-22 10:38:55.375 022 12524.33 21.57 54942.70 88888.00 2012-01-22 10:38:55.500 022 12524.30 21.55 54942.70 88888.00 2012-01-22 10:38:55.625 022 12524.27 21.55 54942.70 88888.00 2012-01-22 10:38:55.750 022 12524.27 21.57 54942.68 88888.00 2012-01-22 10:38:55.875 022 12524.20 21.55 54942.68 88888.00 2012-01-22 10:38:56.000 022 12524.23 21.55 54942.65 88888.00 2012-01-22 10:38:56.125 022 12524.23 21.52 54942.65 88888.00 2012-01-22 10:38:56.250 022 12524.20 21.52 54942.62 88888.00 2012-01-22 10:38:56.375 022 12524.23 21.52 54942.60 88888.00 2012-01-22 10:38:56.500 022 12524.23 21.48 54942.60 88888.00 2012-01-22 10:38:56.625 022 12524.23 21.48 54942.60 88888.00 2012-01-22 10:38:56.750 022 12524.17 21.50 54942.60 88888.00 2012-01-22 10:38:56.875 022 12524.20 21.48 54942.57 88888.00 2012-01-22 10:38:57.000 022 12524.25 21.43 54942.53 88888.00 2012-01-22 10:38:57.125 022 12524.20 21.43 54942.53 88888.00 2012-01-22 10:38:57.250 022 12524.17 21.40 54942.53 88888.00 2012-01-22 10:38:57.375 022 12524.25 21.43 54942.50 88888.00 2012-01-22 10:38:57.500 022 12524.27 21.43 54942.50 88888.00 2012-01-22 10:38:57.625 022 12524.27 21.43 54942.47 88888.00 2012-01-22 10:38:57.750 022 12524.33 21.43 54942.43 88888.00 2012-01-22 10:38:57.875 022 12524.25 21.40 54942.43 88888.00 2012-01-22 10:38:58.000 022 12524.33 21.40 54942.40 88888.00 2012-01-22 10:38:58.125 022 12524.35 21.38 54942.40 88888.00 2012-01-22 10:38:58.250 022 12524.35 21.35 54942.40 88888.00 2012-01-22 10:38:58.375 022 12524.40 21.32 54942.35 88888.00 2012-01-22 10:38:58.500 022 12524.40 21.35 54942.35 88888.00 2012-01-22 10:38:58.625 022 12524.40 21.35 54942.35 88888.00 2012-01-22 10:38:58.750 022 12524.35 21.35 54942.35 88888.00 2012-01-22 10:38:58.875 022 12524.33 21.30 54942.32 88888.00 2012-01-22 10:38:59.000 022 12524.35 21.25 54942.28 88888.00 2012-01-22 10:38:59.125 022 12524.33 21.27 54942.25 88888.00 2012-01-22 10:38:59.250 022 12524.20 21.25 54942.25 88888.00 2012-01-22 10:38:59.375 022 12524.23 21.25 54942.22 88888.00 2012-01-22 10:38:59.500 022 12524.25 21.25 54942.22 88888.00 2012-01-22 10:38:59.625 022 12524.25 21.27 54942.22 88888.00 2012-01-22 10:38:59.750 022 12524.27 21.27 54942.20 88888.00 2012-01-22 10:38:59.875 022 12524.35 21.25 54942.20 88888.00 2012-01-22 10:39:00.000 022 12524.35 21.23 54942.15 88888.00 2012-01-22 10:39:00.125 022 12524.30 21.23 54942.12 88888.00 2012-01-22 10:39:00.250 022 12524.33 21.18 54942.15 88888.00 2012-01-22 10:39:00.375 022 12524.38 21.18 54942.10 88888.00 2012-01-22 10:39:00.500 022 12524.35 21.15 54942.10 88888.00 2012-01-22 10:39:00.625 022 12524.38 21.15 54942.10 88888.00 2012-01-22 10:39:00.750 022 12524.42 21.15 54942.10 88888.00 2012-01-22 10:39:00.875 022 12524.38 21.18 54942.07 88888.00 2012-01-22 10:39:01.000 022 12524.38 21.12 54942.03 88888.00 2012-01-22 10:39:01.125 022 12524.40 21.12 54942.05 88888.00 2012-01-22 10:39:01.250 022 12524.38 21.12 54942.03 88888.00 2012-01-22 10:39:01.375 022 12524.40 21.10 54942.00 88888.00 2012-01-22 10:39:01.500 022 12524.38 21.05 54941.97 88888.00 2012-01-22 10:39:01.625 022 12524.42 21.05 54942.00 88888.00 2012-01-22 10:39:01.750 022 12524.50 21.02 54941.97 88888.00 2012-01-22 10:39:01.875 022 12524.48 21.00 54942.00 88888.00 2012-01-22 10:39:02.000 022 12524.40 20.98 54941.93 88888.00 2012-01-22 10:39:02.125 022 12524.40 21.02 54941.95 88888.00 2012-01-22 10:39:02.250 022 12524.40 20.95 54941.95 88888.00 2012-01-22 10:39:02.375 022 12524.40 20.93 54941.93 88888.00 2012-01-22 10:39:02.500 022 12524.35 20.90 54941.90 88888.00 2012-01-22 10:39:02.625 022 12524.35 20.93 54941.88 88888.00 2012-01-22 10:39:02.750 022 12524.40 20.93 54941.88 88888.00 2012-01-22 10:39:02.875 022 12524.35 20.93 54941.88 88888.00 2012-01-22 10:39:03.000 022 12524.30 20.88 54941.85 88888.00 2012-01-22 10:39:03.125 022 12524.35 20.88 54941.82 88888.00 2012-01-22 10:39:03.250 022 12524.38 20.88 54941.82 88888.00 2012-01-22 10:39:03.375 022 12524.42 20.88 54941.82 88888.00 2012-01-22 10:39:03.500 022 12524.42 20.88 54941.85 88888.00 2012-01-22 10:39:03.625 022 12524.45 20.85 54941.80 88888.00 2012-01-22 10:39:03.750 022 12524.48 20.82 54941.80 88888.00 2012-01-22 10:39:03.875 022 12524.48 20.82 54941.78 88888.00 2012-01-22 10:39:04.000 022 12524.50 20.80 54941.75 88888.00 2012-01-22 10:39:04.125 022 12524.50 20.77 54941.75 88888.00 2012-01-22 10:39:04.250 022 12524.45 20.77 54941.70 88888.00 2012-01-22 10:39:04.375 022 12524.55 20.80 54941.70 88888.00 2012-01-22 10:39:04.500 022 12524.55 20.77 54941.70 88888.00 2012-01-22 10:39:04.625 022 12524.52 20.75 54941.68 88888.00 2012-01-22 10:39:04.750 022 12524.50 20.70 54941.65 88888.00 2012-01-22 10:39:04.875 022 12524.48 20.70 54941.65 88888.00 2012-01-22 10:39:05.000 022 12524.50 20.70 54941.65 88888.00 2012-01-22 10:39:05.125 022 12524.52 20.70 54941.65 88888.00 2012-01-22 10:39:05.250 022 12524.50 20.68 54941.65 88888.00 2012-01-22 10:39:05.375 022 12524.48 20.62 54941.62 88888.00 2012-01-22 10:39:05.500 022 12524.45 20.60 54941.62 88888.00 2012-01-22 10:39:05.625 022 12524.52 20.57 54941.60 88888.00 2012-01-22 10:39:05.750 022 12524.52 20.57 54941.60 88888.00 2012-01-22 10:39:05.875 022 12524.50 20.55 54941.60 88888.00 2012-01-22 10:39:06.000 022 12524.50 20.52 54941.57 88888.00 2012-01-22 10:39:06.125 022 12524.50 20.52 54941.57 88888.00 2012-01-22 10:39:06.250 022 12524.50 20.48 54941.55 88888.00 2012-01-22 10:39:06.375 022 12524.58 20.48 54941.57 88888.00 2012-01-22 10:39:06.500 022 12524.55 20.50 54941.57 88888.00 2012-01-22 10:39:06.625 022 12524.52 20.50 54941.55 88888.00 2012-01-22 10:39:06.750 022 12524.52 20.48 54941.55 88888.00 2012-01-22 10:39:06.875 022 12524.48 20.48 54941.53 88888.00 2012-01-22 10:39:07.000 022 12524.50 20.43 54941.45 88888.00 2012-01-22 10:39:07.125 022 12524.55 20.43 54941.47 88888.00 2012-01-22 10:39:07.250 022 12524.60 20.38 54941.45 88888.00 2012-01-22 10:39:07.375 022 12524.55 20.38 54941.45 88888.00 2012-01-22 10:39:07.500 022 12524.50 20.38 54941.47 88888.00 2012-01-22 10:39:07.625 022 12524.58 20.38 54941.43 88888.00 2012-01-22 10:39:07.750 022 12524.55 20.35 54941.38 88888.00 2012-01-22 10:39:07.875 022 12524.50 20.32 54941.40 88888.00 2012-01-22 10:39:08.000 022 12524.52 20.27 54941.35 88888.00 2012-01-22 10:39:08.125 022 12524.52 20.27 54941.38 88888.00 2012-01-22 10:39:08.250 022 12524.52 20.30 54941.40 88888.00 2012-01-22 10:39:08.375 022 12524.55 20.30 54941.38 88888.00 2012-01-22 10:39:08.500 022 12524.55 20.25 54941.35 88888.00 2012-01-22 10:39:08.625 022 12524.62 20.25 54941.32 88888.00 2012-01-22 10:39:08.750 022 12524.58 20.25 54941.35 88888.00 2012-01-22 10:39:08.875 022 12524.58 20.23 54941.35 88888.00 2012-01-22 10:39:09.000 022 12524.60 20.20 54941.30 88888.00 2012-01-22 10:39:09.125 022 12524.58 20.18 54941.32 88888.00 2012-01-22 10:39:09.250 022 12524.55 20.18 54941.30 88888.00 2012-01-22 10:39:09.375 022 12524.60 20.15 54941.25 88888.00 2012-01-22 10:39:09.500 022 12524.62 20.12 54941.25 88888.00 2012-01-22 10:39:09.625 022 12524.60 20.12 54941.28 88888.00 2012-01-22 10:39:09.750 022 12524.58 20.15 54941.25 88888.00 2012-01-22 10:39:09.875 022 12524.60 20.10 54941.22 88888.00 2012-01-22 10:39:10.000 022 12524.58 20.07 54941.20 88888.00 2012-01-22 10:39:10.125 022 12524.55 20.07 54941.20 88888.00 2012-01-22 10:39:10.250 022 12524.52 20.05 54941.20 88888.00 2012-01-22 10:39:10.375 022 12524.55 20.10 54941.20 88888.00 2012-01-22 10:39:10.500 022 12524.62 20.10 54941.18 88888.00 2012-01-22 10:39:10.625 022 12524.70 20.07 54941.15 88888.00 2012-01-22 10:39:10.750 022 12524.65 20.02 54941.12 88888.00 2012-01-22 10:39:10.875 022 12524.60 20.05 54941.12 88888.00 2012-01-22 10:39:11.000 022 12524.52 20.02 54941.10 88888.00 2012-01-22 10:39:11.125 022 12524.58 20.02 54941.10 88888.00 2012-01-22 10:39:11.250 022 12524.60 20.00 54941.10 88888.00 2012-01-22 10:39:11.375 022 12524.62 20.00 54941.10 88888.00 2012-01-22 10:39:11.500 022 12524.65 19.98 54941.05 88888.00 2012-01-22 10:39:11.625 022 12524.65 20.00 54941.05 88888.00 2012-01-22 10:39:11.750 022 12524.62 19.98 54941.07 88888.00 2012-01-22 10:39:11.875 022 12524.60 19.95 54941.07 88888.00 2012-01-22 10:39:12.000 022 12524.62 19.98 54941.03 88888.00 2012-01-22 10:39:12.125 022 12524.62 19.95 54941.03 88888.00 2012-01-22 10:39:12.250 022 12524.52 19.93 54941.05 88888.00 2012-01-22 10:39:12.375 022 12524.58 19.90 54941.03 88888.00 2012-01-22 10:39:12.500 022 12524.58 19.88 54941.00 88888.00 2012-01-22 10:39:12.625 022 12524.50 19.88 54941.00 88888.00 2012-01-22 10:39:12.750 022 12524.50 19.88 54941.00 88888.00 2012-01-22 10:39:12.875 022 12524.55 19.85 54940.97 88888.00 2012-01-22 10:39:13.000 022 12524.58 19.85 54940.95 88888.00 2012-01-22 10:39:13.125 022 12524.50 19.82 54940.95 88888.00 2012-01-22 10:39:13.250 022 12524.48 19.80 54940.97 88888.00 2012-01-22 10:39:13.375 022 12524.48 19.80 54940.97 88888.00 2012-01-22 10:39:13.500 022 12524.48 19.80 54940.97 88888.00 2012-01-22 10:39:13.625 022 12524.48 19.77 54940.93 88888.00 2012-01-22 10:39:13.750 022 12524.50 19.75 54940.93 88888.00 2012-01-22 10:39:13.875 022 12524.48 19.77 54940.93 88888.00 2012-01-22 10:39:14.000 022 12524.42 19.77 54940.90 88888.00 2012-01-22 10:39:14.125 022 12524.40 19.77 54940.90 88888.00 2012-01-22 10:39:14.250 022 12524.38 19.73 54940.88 88888.00 2012-01-22 10:39:14.375 022 12524.42 19.75 54940.85 88888.00 2012-01-22 10:39:14.500 022 12524.52 19.70 54940.85 88888.00 2012-01-22 10:39:14.625 022 12524.50 19.73 54940.82 88888.00 2012-01-22 10:39:14.750 022 12524.50 19.68 54940.85 88888.00 2012-01-22 10:39:14.875 022 12524.52 19.68 54940.82 88888.00 2012-01-22 10:39:15.000 022 12524.52 19.68 54940.82 88888.00 2012-01-22 10:39:15.125 022 12524.52 19.68 54940.85 88888.00 2012-01-22 10:39:15.250 022 12524.48 19.62 54940.82 88888.00 2012-01-22 10:39:15.375 022 12524.45 19.60 54940.82 88888.00 2012-01-22 10:39:15.500 022 12524.42 19.57 54940.80 88888.00 2012-01-22 10:39:15.625 022 12524.45 19.60 54940.82 88888.00 2012-01-22 10:39:15.750 022 12524.42 19.62 54940.82 88888.00 2012-01-22 10:39:15.875 022 12524.40 19.62 54940.80 88888.00 2012-01-22 10:39:16.000 022 12524.45 19.57 54940.78 88888.00 2012-01-22 10:39:16.125 022 12524.50 19.57 54940.78 88888.00 2012-01-22 10:39:16.250 022 12524.48 19.55 54940.78 88888.00 2012-01-22 10:39:16.375 022 12524.50 19.52 54940.75 88888.00 2012-01-22 10:39:16.500 022 12524.52 19.52 54940.75 88888.00 2012-01-22 10:39:16.625 022 12524.52 19.52 54940.78 88888.00 2012-01-22 10:39:16.750 022 12524.50 19.52 54940.78 88888.00 2012-01-22 10:39:16.875 022 12524.45 19.48 54940.75 88888.00 2012-01-22 10:39:17.000 022 12524.42 19.45 54940.70 88888.00 2012-01-22 10:39:17.125 022 12524.40 19.43 54940.72 88888.00 2012-01-22 10:39:17.250 022 12524.38 19.48 54940.75 88888.00 2012-01-22 10:39:17.375 022 12524.40 19.45 54940.72 88888.00 2012-01-22 10:39:17.500 022 12524.40 19.43 54940.70 88888.00 2012-01-22 10:39:17.625 022 12524.40 19.40 54940.70 88888.00 2012-01-22 10:39:17.750 022 12524.42 19.40 54940.72 88888.00 2012-01-22 10:39:17.875 022 12524.50 19.40 54940.70 88888.00 2012-01-22 10:39:18.000 022 12524.42 19.38 54940.68 88888.00 2012-01-22 10:39:18.125 022 12524.38 19.35 54940.65 88888.00 2012-01-22 10:39:18.250 022 12524.33 19.35 54940.65 88888.00 2012-01-22 10:39:18.375 022 12524.35 19.32 54940.65 88888.00 2012-01-22 10:39:18.500 022 12524.40 19.30 54940.65 88888.00 2012-01-22 10:39:18.625 022 12524.38 19.25 54940.60 88888.00 2012-01-22 10:39:18.750 022 12524.27 19.23 54940.57 88888.00 2012-01-22 10:39:18.875 022 12524.30 19.23 54940.57 88888.00 2012-01-22 10:39:19.000 022 12524.38 19.23 54940.55 88888.00 2012-01-22 10:39:19.125 022 12524.40 19.25 54940.62 88888.00 2012-01-22 10:39:19.250 022 12524.48 19.25 54940.60 88888.00 2012-01-22 10:39:19.375 022 12524.50 19.23 54940.57 88888.00 2012-01-22 10:39:19.500 022 12524.42 19.20 54940.55 88888.00 2012-01-22 10:39:19.625 022 12524.38 19.20 54940.57 88888.00 2012-01-22 10:39:19.750 022 12524.35 19.18 54940.57 88888.00 2012-01-22 10:39:19.875 022 12524.33 19.20 54940.55 88888.00 2012-01-22 10:39:20.000 022 12524.35 19.18 54940.55 88888.00 2012-01-22 10:39:20.125 022 12524.30 19.15 54940.55 88888.00 2012-01-22 10:39:20.250 022 12524.23 19.10 54940.55 88888.00 2012-01-22 10:39:20.375 022 12524.23 19.10 54940.50 88888.00 2012-01-22 10:39:20.500 022 12524.23 19.10 54940.50 88888.00 2012-01-22 10:39:20.625 022 12524.27 19.07 54940.55 88888.00 2012-01-22 10:39:20.750 022 12524.25 19.05 54940.53 88888.00 2012-01-22 10:39:20.875 022 12524.20 19.02 54940.53 88888.00 2012-01-22 10:39:21.000 022 12524.17 18.98 54940.47 88888.00 2012-01-22 10:39:21.125 022 12524.15 18.95 54940.50 88888.00 2012-01-22 10:39:21.250 022 12524.17 18.95 54940.50 88888.00 2012-01-22 10:39:21.375 022 12524.23 18.98 54940.50 88888.00 2012-01-22 10:39:21.500 022 12524.23 18.98 54940.53 88888.00 2012-01-22 10:39:21.625 022 12524.23 18.90 54940.50 88888.00 2012-01-22 10:39:21.750 022 12524.17 18.88 54940.47 88888.00 2012-01-22 10:39:21.875 022 12524.17 18.90 54940.45 88888.00 2012-01-22 10:39:22.000 022 12524.20 18.82 54940.45 88888.00 2012-01-22 10:39:22.125 022 12524.15 18.82 54940.45 88888.00 2012-01-22 10:39:22.250 022 12524.10 18.80 54940.45 88888.00 2012-01-22 10:39:22.375 022 12524.12 18.80 54940.45 88888.00 2012-01-22 10:39:22.500 022 12524.12 18.77 54940.45 88888.00 2012-01-22 10:39:22.625 022 12524.12 18.75 54940.45 88888.00 2012-01-22 10:39:22.750 022 12524.12 18.73 54940.40 88888.00 2012-01-22 10:39:22.875 022 12524.15 18.70 54940.43 88888.00 2012-01-22 10:39:23.000 022 12524.20 18.70 54940.40 88888.00 2012-01-22 10:39:23.125 022 12524.20 18.70 54940.40 88888.00 2012-01-22 10:39:23.250 022 12524.15 18.62 54940.40 88888.00 2012-01-22 10:39:23.375 022 12524.08 18.62 54940.38 88888.00 2012-01-22 10:39:23.500 022 12524.05 18.62 54940.38 88888.00 2012-01-22 10:39:23.625 022 12524.08 18.60 54940.43 88888.00 2012-01-22 10:39:23.750 022 12524.10 18.62 54940.40 88888.00 2012-01-22 10:39:23.875 022 12524.10 18.57 54940.38 88888.00 2012-01-22 10:39:24.000 022 12524.08 18.52 54940.35 88888.00 2012-01-22 10:39:24.125 022 12524.05 18.50 54940.35 88888.00 2012-01-22 10:39:24.250 022 12524.00 18.48 54940.35 88888.00 2012-01-22 10:39:24.375 022 12524.00 18.48 54940.35 88888.00 2012-01-22 10:39:24.500 022 12524.05 18.45 54940.35 88888.00 2012-01-22 10:39:24.625 022 12524.08 18.45 54940.38 88888.00 2012-01-22 10:39:24.750 022 12524.02 18.43 54940.32 88888.00 2012-01-22 10:39:24.875 022 12523.98 18.40 54940.32 88888.00 2012-01-22 10:39:25.000 022 12523.98 18.38 54940.30 88888.00 2012-01-22 10:39:25.125 022 12523.98 18.38 54940.30 88888.00 2012-01-22 10:39:25.250 022 12523.98 18.35 54940.30 88888.00 2012-01-22 10:39:25.375 022 12523.98 18.32 54940.28 88888.00 2012-01-22 10:39:25.500 022 12523.98 18.30 54940.25 88888.00 2012-01-22 10:39:25.625 022 12524.00 18.32 54940.25 88888.00 2012-01-22 10:39:25.750 022 12523.98 18.32 54940.28 88888.00 2012-01-22 10:39:25.875 022 12523.95 18.32 54940.25 88888.00 2012-01-22 10:39:26.000 022 12523.95 18.27 54940.22 88888.00 2012-01-22 10:39:26.125 022 12523.98 18.25 54940.25 88888.00 2012-01-22 10:39:26.250 022 12523.95 18.20 54940.25 88888.00 2012-01-22 10:39:26.375 022 12523.95 18.23 54940.25 88888.00 2012-01-22 10:39:26.500 022 12523.98 18.23 54940.25 88888.00 2012-01-22 10:39:26.625 022 12524.00 18.18 54940.25 88888.00 2012-01-22 10:39:26.750 022 12523.98 18.15 54940.25 88888.00 2012-01-22 10:39:26.875 022 12523.95 18.12 54940.20 88888.00 2012-01-22 10:39:27.000 022 12523.95 18.07 54940.20 88888.00 2012-01-22 10:39:27.125 022 12523.88 18.10 54940.20 88888.00 2012-01-22 10:39:27.250 022 12523.88 18.10 54940.25 88888.00 2012-01-22 10:39:27.375 022 12523.90 18.10 54940.22 88888.00 2012-01-22 10:39:27.500 022 12523.95 18.05 54940.15 88888.00 2012-01-22 10:39:27.625 022 12523.95 18.05 54940.12 88888.00 2012-01-22 10:39:27.750 022 12523.92 18.02 54940.15 88888.00 2012-01-22 10:39:27.875 022 12523.92 18.05 54940.18 88888.00 2012-01-22 10:39:28.000 022 12523.92 18.00 54940.18 88888.00 2012-01-22 10:39:28.125 022 12523.90 18.00 54940.15 88888.00 2012-01-22 10:39:28.250 022 12523.83 18.00 54940.18 88888.00 2012-01-22 10:39:28.375 022 12523.80 17.95 54940.15 88888.00 2012-01-22 10:39:28.500 022 12523.83 17.95 54940.15 88888.00 2012-01-22 10:39:28.625 022 12523.85 17.98 54940.12 88888.00 2012-01-22 10:39:28.750 022 12523.77 17.98 54940.15 88888.00 2012-01-22 10:39:28.875 022 12523.62 17.95 54940.15 88888.00 2012-01-22 10:39:29.000 022 12523.67 17.90 54940.12 88888.00 2012-01-22 10:39:29.125 022 12523.70 17.90 54940.12 88888.00 2012-01-22 10:39:29.250 022 12523.67 17.88 54940.12 88888.00 2012-01-22 10:39:29.375 022 12523.62 17.90 54940.10 88888.00 2012-01-22 10:39:29.500 022 12523.60 17.88 54940.10 88888.00 2012-01-22 10:39:29.625 022 12523.65 17.85 54940.07 88888.00 2012-01-22 10:39:29.750 022 12523.73 17.82 54940.10 88888.00 2012-01-22 10:39:29.875 022 12523.70 17.82 54940.10 88888.00 2012-01-22 10:39:30.000 022 12523.62 17.82 54940.10 88888.00 2012-01-22 10:39:30.125 022 12523.52 17.80 54940.10 88888.00 2012-01-22 10:39:30.250 022 12523.52 17.77 54940.10 88888.00 2012-01-22 10:39:30.375 022 12523.52 17.82 54940.10 88888.00 2012-01-22 10:39:30.500 022 12523.45 17.77 54940.07 88888.00 2012-01-22 10:39:30.625 022 12523.45 17.75 54940.07 88888.00 2012-01-22 10:39:30.750 022 12523.45 17.77 54940.07 88888.00 2012-01-22 10:39:30.875 022 12523.42 17.75 54940.07 88888.00 2012-01-22 10:39:31.000 022 12523.38 17.73 54940.07 88888.00 2012-01-22 10:39:31.125 022 12523.40 17.70 54940.07 88888.00 2012-01-22 10:39:31.250 022 12523.40 17.70 54940.05 88888.00 2012-01-22 10:39:31.375 022 12523.38 17.70 54940.05 88888.00 2012-01-22 10:39:31.500 022 12523.40 17.73 54940.07 88888.00 2012-01-22 10:39:31.625 022 12523.40 17.68 54940.05 88888.00 2012-01-22 10:39:31.750 022 12523.40 17.68 54940.05 88888.00 2012-01-22 10:39:31.875 022 12523.42 17.65 54940.03 88888.00 2012-01-22 10:39:32.000 022 12523.40 17.65 54940.00 88888.00 2012-01-22 10:39:32.125 022 12523.35 17.65 54940.00 88888.00 2012-01-22 10:39:32.250 022 12523.33 17.62 54940.00 88888.00 2012-01-22 10:39:32.375 022 12523.33 17.60 54940.00 88888.00 2012-01-22 10:39:32.500 022 12523.27 17.62 54940.00 88888.00 2012-01-22 10:39:32.625 022 12523.25 17.60 54940.00 88888.00 2012-01-22 10:39:32.750 022 12523.27 17.57 54940.00 88888.00 2012-01-22 10:39:32.875 022 12523.20 17.55 54940.00 88888.00 2012-01-22 10:39:33.000 022 12523.17 17.50 54939.95 88888.00 2012-01-22 10:39:33.125 022 12523.20 17.50 54939.95 88888.00 2012-01-22 10:39:33.250 022 12523.17 17.50 54939.93 88888.00 2012-01-22 10:39:33.375 022 12523.15 17.50 54939.95 88888.00 2012-01-22 10:39:33.500 022 12523.05 17.50 54939.97 88888.00 2012-01-22 10:39:33.625 022 12523.10 17.50 54939.95 88888.00 2012-01-22 10:39:33.750 022 12523.17 17.48 54939.95 88888.00 2012-01-22 10:39:33.875 022 12523.08 17.48 54939.95 88888.00 2012-01-22 10:39:34.000 022 12523.00 17.48 54939.95 88888.00 2012-01-22 10:39:34.125 022 12523.00 17.48 54939.95 88888.00 2012-01-22 10:39:34.250 022 12522.95 17.43 54939.95 88888.00 2012-01-22 10:39:34.375 022 12522.92 17.45 54939.93 88888.00 2012-01-22 10:39:34.500 022 12522.95 17.45 54939.95 88888.00 2012-01-22 10:39:34.625 022 12522.95 17.43 54939.95 88888.00 2012-01-22 10:39:34.750 022 12522.92 17.40 54939.93 88888.00 2012-01-22 10:39:34.875 022 12522.90 17.40 54939.93 88888.00 2012-01-22 10:39:35.000 022 12522.85 17.40 54939.95 88888.00 2012-01-22 10:39:35.125 022 12522.88 17.38 54939.95 88888.00 2012-01-22 10:39:35.250 022 12522.83 17.35 54939.95 88888.00 2012-01-22 10:39:35.375 022 12522.77 17.35 54939.95 88888.00 2012-01-22 10:39:35.500 022 12522.80 17.35 54939.93 88888.00 2012-01-22 10:39:35.625 022 12522.83 17.35 54939.93 88888.00 2012-01-22 10:39:35.750 022 12522.77 17.32 54939.93 88888.00 2012-01-22 10:39:35.875 022 12522.75 17.32 54939.90 88888.00 2012-01-22 10:39:36.000 022 12522.70 17.30 54939.90 88888.00 2012-01-22 10:39:36.125 022 12522.67 17.27 54939.90 88888.00 2012-01-22 10:39:36.250 022 12522.62 17.23 54939.90 88888.00 2012-01-22 10:39:36.375 022 12522.65 17.27 54939.90 88888.00 2012-01-22 10:39:36.500 022 12522.67 17.27 54939.90 88888.00 2012-01-22 10:39:36.625 022 12522.75 17.25 54939.88 88888.00 2012-01-22 10:39:36.750 022 12522.75 17.23 54939.90 88888.00 2012-01-22 10:39:36.875 022 12522.70 17.23 54939.93 88888.00 2012-01-22 10:39:37.000 022 12522.67 17.23 54939.90 88888.00 2012-01-22 10:39:37.125 022 12522.52 17.23 54939.88 88888.00 2012-01-22 10:39:37.250 022 12522.52 17.25 54939.88 88888.00 2012-01-22 10:39:37.375 022 12522.55 17.25 54939.88 88888.00 2012-01-22 10:39:37.500 022 12522.58 17.23 54939.88 88888.00 2012-01-22 10:39:37.625 022 12522.58 17.18 54939.88 88888.00 2012-01-22 10:39:37.750 022 12522.52 17.18 54939.88 88888.00 2012-01-22 10:39:37.875 022 12522.48 17.15 54939.88 88888.00 2012-01-22 10:39:38.000 022 12522.42 17.10 54939.80 88888.00 2012-01-22 10:39:38.125 022 12522.40 17.07 54939.80 88888.00 2012-01-22 10:39:38.250 022 12522.33 17.05 54939.80 88888.00 2012-01-22 10:39:38.375 022 12522.33 17.05 54939.78 88888.00 2012-01-22 10:39:38.500 022 12522.33 17.05 54939.78 88888.00 2012-01-22 10:39:38.625 022 12522.40 17.05 54939.78 88888.00 2012-01-22 10:39:38.750 022 12522.38 17.05 54939.78 88888.00 2012-01-22 10:39:38.875 022 12522.30 17.05 54939.80 88888.00 2012-01-22 10:39:39.000 022 12522.30 17.02 54939.78 88888.00 2012-01-22 10:39:39.125 022 12522.27 17.02 54939.72 88888.00 2012-01-22 10:39:39.250 022 12522.25 17.00 54939.75 88888.00 2012-01-22 10:39:39.375 022 12522.23 17.00 54939.80 88888.00 2012-01-22 10:39:39.500 022 12522.15 16.98 54939.80 88888.00 2012-01-22 10:39:39.625 022 12522.12 16.98 54939.78 88888.00 2012-01-22 10:39:39.750 022 12522.12 16.93 54939.78 88888.00 2012-01-22 10:39:39.875 022 12522.05 16.90 54939.75 88888.00 2012-01-22 10:39:40.000 022 12522.02 16.93 54939.72 88888.00 2012-01-22 10:39:40.125 022 12522.05 16.90 54939.72 88888.00 2012-01-22 10:39:40.250 022 12522.02 16.88 54939.72 88888.00 2012-01-22 10:39:40.375 022 12522.05 16.88 54939.70 88888.00 2012-01-22 10:39:40.500 022 12522.00 16.82 54939.72 88888.00 2012-01-22 10:39:40.625 022 12521.92 16.80 54939.72 88888.00 2012-01-22 10:39:40.750 022 12521.90 16.82 54939.72 88888.00 2012-01-22 10:39:40.875 022 12521.85 16.80 54939.72 88888.00 2012-01-22 10:39:41.000 022 12521.83 16.80 54939.72 88888.00 2012-01-22 10:39:41.125 022 12521.80 16.77 54939.70 88888.00 2012-01-22 10:39:41.250 022 12521.75 16.75 54939.70 88888.00 2012-01-22 10:39:41.375 022 12521.80 16.75 54939.70 88888.00 2012-01-22 10:39:41.500 022 12521.83 16.70 54939.68 88888.00 2012-01-22 10:39:41.625 022 12521.80 16.70 54939.70 88888.00 2012-01-22 10:39:41.750 022 12521.80 16.70 54939.68 88888.00 2012-01-22 10:39:41.875 022 12521.77 16.68 54939.68 88888.00 2012-01-22 10:39:42.000 022 12521.73 16.70 54939.68 88888.00 2012-01-22 10:39:42.125 022 12521.70 16.70 54939.68 88888.00 2012-01-22 10:39:42.250 022 12521.62 16.62 54939.68 88888.00 2012-01-22 10:39:42.375 022 12521.55 16.60 54939.62 88888.00 2012-01-22 10:39:42.500 022 12521.52 16.60 54939.65 88888.00 2012-01-22 10:39:42.625 022 12521.55 16.60 54939.68 88888.00 2012-01-22 10:39:42.750 022 12521.52 16.60 54939.68 88888.00 2012-01-22 10:39:42.875 022 12521.55 16.57 54939.65 88888.00 2012-01-22 10:39:43.000 022 12521.55 16.57 54939.62 88888.00 2012-01-22 10:39:43.125 022 12521.50 16.55 54939.62 88888.00 2012-01-22 10:39:43.250 022 12521.50 16.50 54939.60 88888.00 2012-01-22 10:39:43.375 022 12521.55 16.50 54939.60 88888.00 2012-01-22 10:39:43.500 022 12521.52 16.50 54939.62 88888.00 2012-01-22 10:39:43.625 022 12521.50 16.50 54939.62 88888.00 2012-01-22 10:39:43.750 022 12521.48 16.48 54939.57 88888.00 2012-01-22 10:39:43.875 022 12521.35 16.43 54939.57 88888.00 2012-01-22 10:39:44.000 022 12521.25 16.40 54939.57 88888.00 2012-01-22 10:39:44.125 022 12521.23 16.40 54939.57 88888.00 2012-01-22 10:39:44.250 022 12521.30 16.40 54939.55 88888.00 2012-01-22 10:39:44.375 022 12521.25 16.38 54939.55 88888.00 2012-01-22 10:39:44.500 022 12521.15 16.40 54939.55 88888.00 2012-01-22 10:39:44.625 022 12521.12 16.38 54939.57 88888.00 2012-01-22 10:39:44.750 022 12521.08 16.35 54939.53 88888.00 2012-01-22 10:39:44.875 022 12521.10 16.32 54939.55 88888.00 2012-01-22 10:39:45.000 022 12521.08 16.30 54939.55 88888.00 2012-01-22 10:39:45.125 022 12521.08 16.25 54939.53 88888.00 2012-01-22 10:39:45.250 022 12521.02 16.25 54939.53 88888.00 2012-01-22 10:39:45.375 022 12521.08 16.25 54939.55 88888.00 2012-01-22 10:39:45.500 022 12521.12 16.25 54939.55 88888.00 2012-01-22 10:39:45.625 022 12521.10 16.23 54939.55 88888.00 2012-01-22 10:39:45.750 022 12521.02 16.18 54939.55 88888.00 2012-01-22 10:39:45.875 022 12520.92 16.12 54939.53 88888.00 2012-01-22 10:39:46.000 022 12520.88 16.15 54939.50 88888.00 2012-01-22 10:39:46.125 022 12520.83 16.20 54939.55 88888.00 2012-01-22 10:39:46.250 022 12520.83 16.15 54939.55 88888.00 2012-01-22 10:39:46.375 022 12520.85 16.10 54939.50 88888.00 2012-01-22 10:39:46.500 022 12520.85 16.07 54939.47 88888.00 2012-01-22 10:39:46.625 022 12520.80 16.10 54939.47 88888.00 2012-01-22 10:39:46.750 022 12520.80 16.10 54939.47 88888.00 2012-01-22 10:39:46.875 022 12520.80 16.07 54939.47 88888.00 2012-01-22 10:39:47.000 022 12520.75 16.05 54939.47 88888.00 2012-01-22 10:39:47.125 022 12520.70 16.02 54939.47 88888.00 2012-01-22 10:39:47.250 022 12520.73 16.02 54939.47 88888.00 2012-01-22 10:39:47.375 022 12520.77 16.02 54939.47 88888.00 2012-01-22 10:39:47.500 022 12520.75 16.05 54939.47 88888.00 2012-01-22 10:39:47.625 022 12520.73 16.02 54939.45 88888.00 2012-01-22 10:39:47.750 022 12520.67 16.00 54939.40 88888.00 2012-01-22 10:39:47.875 022 12520.65 15.97 54939.38 88888.00 2012-01-22 10:39:48.000 022 12520.65 15.97 54939.35 88888.00 2012-01-22 10:39:48.125 022 12520.62 15.97 54939.38 88888.00 2012-01-22 10:39:48.250 022 12520.48 15.95 54939.38 88888.00 2012-01-22 10:39:48.375 022 12520.48 15.97 54939.35 88888.00 2012-01-22 10:39:48.500 022 12520.45 15.95 54939.35 88888.00 2012-01-22 10:39:48.625 022 12520.50 15.90 54939.38 88888.00 2012-01-22 10:39:48.750 022 12520.50 15.90 54939.40 88888.00 2012-01-22 10:39:48.875 022 12520.42 15.90 54939.38 88888.00 2012-01-22 10:39:49.000 022 12520.38 15.85 54939.35 88888.00 2012-01-22 10:39:49.125 022 12520.35 15.82 54939.32 88888.00 2012-01-22 10:39:49.250 022 12520.25 15.82 54939.32 88888.00 2012-01-22 10:39:49.375 022 12520.23 15.80 54939.32 88888.00 2012-01-22 10:39:49.500 022 12520.20 15.80 54939.32 88888.00 2012-01-22 10:39:49.625 022 12520.23 15.82 54939.32 88888.00 2012-01-22 10:39:49.750 022 12520.25 15.80 54939.32 88888.00 2012-01-22 10:39:49.875 022 12520.20 15.75 54939.30 88888.00 2012-01-22 10:39:50.000 022 12520.17 15.72 54939.30 88888.00 2012-01-22 10:39:50.125 022 12520.12 15.70 54939.30 88888.00 2012-01-22 10:39:50.250 022 12520.08 15.70 54939.28 88888.00 2012-01-22 10:39:50.375 022 12520.08 15.72 54939.28 88888.00 2012-01-22 10:39:50.500 022 12520.08 15.68 54939.25 88888.00 2012-01-22 10:39:50.625 022 12520.08 15.65 54939.25 88888.00 2012-01-22 10:39:50.750 022 12520.12 15.68 54939.25 88888.00 2012-01-22 10:39:50.875 022 12520.10 15.62 54939.22 88888.00 2012-01-22 10:39:51.000 022 12520.08 15.65 54939.22 88888.00 2012-01-22 10:39:51.125 022 12520.00 15.60 54939.20 88888.00 2012-01-22 10:39:51.250 022 12519.85 15.55 54939.20 88888.00 2012-01-22 10:39:51.375 022 12519.85 15.55 54939.20 88888.00 2012-01-22 10:39:51.500 022 12519.83 15.57 54939.20 88888.00 2012-01-22 10:39:51.625 022 12519.77 15.55 54939.22 88888.00 2012-01-22 10:39:51.750 022 12519.73 15.53 54939.18 88888.00 2012-01-22 10:39:51.875 022 12519.73 15.47 54939.15 88888.00 2012-01-22 10:39:52.000 022 12519.75 15.47 54939.12 88888.00 2012-01-22 10:39:52.125 022 12519.70 15.45 54939.15 88888.00 2012-01-22 10:39:52.250 022 12519.75 15.45 54939.15 88888.00 2012-01-22 10:39:52.375 022 12519.75 15.47 54939.15 88888.00 2012-01-22 10:39:52.500 022 12519.67 15.47 54939.15 88888.00 2012-01-22 10:39:52.625 022 12519.73 15.40 54939.15 88888.00 2012-01-22 10:39:52.750 022 12519.77 15.38 54939.10 88888.00 2012-01-22 10:39:52.875 022 12519.67 15.35 54939.07 88888.00 2012-01-22 10:39:53.000 022 12519.65 15.32 54939.07 88888.00 2012-01-22 10:39:53.125 022 12519.65 15.35 54939.07 88888.00 2012-01-22 10:39:53.250 022 12519.62 15.32 54939.10 88888.00 2012-01-22 10:39:53.375 022 12519.65 15.35 54939.07 88888.00 2012-01-22 10:39:53.500 022 12519.62 15.32 54939.05 88888.00 2012-01-22 10:39:53.625 022 12519.62 15.30 54939.03 88888.00 2012-01-22 10:39:53.750 022 12519.60 15.28 54939.05 88888.00 2012-01-22 10:39:53.875 022 12519.60 15.28 54939.03 88888.00 2012-01-22 10:39:54.000 022 12519.55 15.22 54939.03 88888.00 2012-01-22 10:39:54.125 022 12519.45 15.22 54939.07 88888.00 2012-01-22 10:39:54.250 022 12519.38 15.20 54939.03 88888.00 2012-01-22 10:39:54.375 022 12519.40 15.22 54939.05 88888.00 2012-01-22 10:39:54.500 022 12519.35 15.22 54939.03 88888.00 2012-01-22 10:39:54.625 022 12519.33 15.18 54939.00 88888.00 2012-01-22 10:39:54.750 022 12519.33 15.20 54938.97 88888.00 2012-01-22 10:39:54.875 022 12519.33 15.20 54938.95 88888.00 2012-01-22 10:39:55.000 022 12519.35 15.15 54938.88 88888.00 2012-01-22 10:39:55.125 022 12519.33 15.12 54938.88 88888.00 2012-01-22 10:39:55.250 022 12519.30 15.10 54938.90 88888.00 2012-01-22 10:39:55.375 022 12519.35 15.15 54938.88 88888.00 2012-01-22 10:39:55.500 022 12519.33 15.15 54938.90 88888.00 2012-01-22 10:39:55.625 022 12519.20 15.15 54938.90 88888.00 2012-01-22 10:39:55.750 022 12519.17 15.15 54938.90 88888.00 2012-01-22 10:39:55.875 022 12519.23 15.12 54938.90 88888.00 2012-01-22 10:39:56.000 022 12519.17 15.15 54938.90 88888.00 2012-01-22 10:39:56.125 022 12519.15 15.15 54938.95 88888.00 2012-01-22 10:39:56.250 022 12519.02 15.07 54938.90 88888.00 2012-01-22 10:39:56.375 022 12519.05 15.07 54938.85 88888.00 2012-01-22 10:39:56.500 022 12519.02 15.07 54938.85 88888.00 2012-01-22 10:39:56.625 022 12519.02 15.07 54938.85 88888.00 2012-01-22 10:39:56.750 022 12519.02 15.07 54938.82 88888.00 2012-01-22 10:39:56.875 022 12519.02 15.07 54938.80 88888.00 2012-01-22 10:39:57.000 022 12519.02 15.05 54938.78 88888.00 2012-01-22 10:39:57.125 022 12519.02 15.07 54938.78 88888.00 2012-01-22 10:39:57.250 022 12519.00 15.00 54938.78 88888.00 2012-01-22 10:39:57.375 022 12519.05 15.00 54938.78 88888.00 2012-01-22 10:39:57.500 022 12519.00 15.03 54938.78 88888.00 2012-01-22 10:39:57.625 022 12518.95 15.05 54938.78 88888.00 2012-01-22 10:39:57.750 022 12518.85 15.00 54938.75 88888.00 2012-01-22 10:39:57.875 022 12518.80 15.00 54938.72 88888.00 2012-01-22 10:39:58.000 022 12518.80 15.00 54938.72 88888.00 2012-01-22 10:39:58.125 022 12518.80 14.95 54938.72 88888.00 2012-01-22 10:39:58.250 022 12518.80 14.95 54938.70 88888.00 2012-01-22 10:39:58.375 022 12518.77 14.95 54938.70 88888.00 2012-01-22 10:39:58.500 022 12518.77 14.93 54938.70 88888.00 2012-01-22 10:39:58.625 022 12518.77 14.93 54938.68 88888.00 2012-01-22 10:39:58.750 022 12518.75 14.93 54938.70 88888.00 2012-01-22 10:39:58.875 022 12518.73 14.95 54938.65 88888.00 2012-01-22 10:39:59.000 022 12518.70 14.95 54938.62 88888.00 2012-01-22 10:39:59.125 022 12518.73 14.93 54938.62 88888.00 2012-01-22 10:39:59.250 022 12518.67 14.93 54938.65 88888.00 2012-01-22 10:39:59.375 022 12518.65 14.93 54938.62 88888.00 2012-01-22 10:39:59.500 022 12518.62 14.88 54938.60 88888.00 2012-01-22 10:39:59.625 022 12518.55 14.85 54938.62 88888.00 2012-01-22 10:39:59.750 022 12518.52 14.88 54938.60 88888.00 2012-01-22 10:39:59.875 022 12518.52 14.88 54938.57 88888.00 2012-01-22 10:40:00.000 022 12518.55 14.88 54938.55 88888.00 2012-01-22 10:40:00.125 022 12518.50 14.85 54938.55 88888.00 2012-01-22 10:40:00.250 022 12518.42 14.80 54938.53 88888.00 2012-01-22 10:40:00.375 022 12518.40 14.80 54938.50 88888.00 2012-01-22 10:40:00.500 022 12518.42 14.80 54938.53 88888.00 2012-01-22 10:40:00.625 022 12518.38 14.80 54938.50 88888.00 2012-01-22 10:40:00.750 022 12518.42 14.82 54938.47 88888.00 2012-01-22 10:40:00.875 022 12518.48 14.82 54938.47 88888.00 2012-01-22 10:40:01.000 022 12518.48 14.80 54938.45 88888.00 2012-01-22 10:40:01.125 022 12518.48 14.78 54938.47 88888.00 2012-01-22 10:40:01.250 022 12518.42 14.75 54938.43 88888.00 2012-01-22 10:40:01.375 022 12518.42 14.78 54938.45 88888.00 2012-01-22 10:40:01.500 022 12518.38 14.78 54938.43 88888.00 2012-01-22 10:40:01.625 022 12518.30 14.78 54938.43 88888.00 2012-01-22 10:40:01.750 022 12518.27 14.75 54938.43 88888.00 2012-01-22 10:40:01.875 022 12518.30 14.75 54938.43 88888.00 2012-01-22 10:40:02.000 022 12518.30 14.72 54938.40 88888.00 2012-01-22 10:40:02.125 022 12518.27 14.70 54938.40 88888.00 2012-01-22 10:40:02.250 022 12518.17 14.70 54938.38 88888.00 2012-01-22 10:40:02.375 022 12518.23 14.70 54938.38 88888.00 2012-01-22 10:40:02.500 022 12518.17 14.70 54938.38 88888.00 2012-01-22 10:40:02.625 022 12518.15 14.70 54938.38 88888.00 2012-01-22 10:40:02.750 022 12518.15 14.72 54938.38 88888.00 2012-01-22 10:40:02.875 022 12518.10 14.75 54938.35 88888.00 2012-01-22 10:40:03.000 022 12518.05 14.68 54938.35 88888.00 2012-01-22 10:40:03.125 022 12518.08 14.68 54938.32 88888.00 2012-01-22 10:40:03.250 022 12518.10 14.68 54938.30 88888.00 2012-01-22 10:40:03.375 022 12518.17 14.70 54938.32 88888.00 2012-01-22 10:40:03.500 022 12518.10 14.65 54938.28 88888.00 2012-01-22 10:40:03.625 022 12518.00 14.65 54938.30 88888.00 2012-01-22 10:40:03.750 022 12517.98 14.62 54938.28 88888.00 2012-01-22 10:40:03.875 022 12517.95 14.60 54938.25 88888.00 2012-01-22 10:40:04.000 022 12517.88 14.55 54938.18 88888.00 2012-01-22 10:40:04.125 022 12517.85 14.57 54938.22 88888.00 2012-01-22 10:40:04.250 022 12517.95 14.60 54938.22 88888.00 2012-01-22 10:40:04.375 022 12517.98 14.57 54938.20 88888.00 2012-01-22 10:40:04.500 022 12517.90 14.55 54938.20 88888.00 2012-01-22 10:40:04.625 022 12517.85 14.55 54938.22 88888.00 2012-01-22 10:40:04.750 022 12517.85 14.53 54938.22 88888.00 2012-01-22 10:40:04.875 022 12517.85 14.50 54938.18 88888.00 2012-01-22 10:40:05.000 022 12517.80 14.47 54938.15 88888.00 2012-01-22 10:40:05.125 022 12517.75 14.50 54938.18 88888.00 2012-01-22 10:40:05.250 022 12517.77 14.50 54938.20 88888.00 2012-01-22 10:40:05.375 022 12517.80 14.53 54938.18 88888.00 2012-01-22 10:40:05.500 022 12517.83 14.53 54938.18 88888.00 2012-01-22 10:40:05.625 022 12517.73 14.50 54938.12 88888.00 2012-01-22 10:40:05.750 022 12517.67 14.47 54938.12 88888.00 2012-01-22 10:40:05.875 022 12517.62 14.47 54938.07 88888.00 2012-01-22 10:40:06.000 022 12517.67 14.47 54938.10 88888.00 2012-01-22 10:40:06.125 022 12517.65 14.47 54938.10 88888.00 2012-01-22 10:40:06.250 022 12517.60 14.43 54938.07 88888.00 2012-01-22 10:40:06.375 022 12517.60 14.40 54938.05 88888.00 2012-01-22 10:40:06.500 022 12517.62 14.40 54938.05 88888.00 2012-01-22 10:40:06.625 022 12517.65 14.43 54938.03 88888.00 2012-01-22 10:40:06.750 022 12517.62 14.40 54938.03 88888.00 2012-01-22 10:40:06.875 022 12517.55 14.40 54938.03 88888.00 2012-01-22 10:40:07.000 022 12517.52 14.40 54938.03 88888.00 2012-01-22 10:40:07.125 022 12517.50 14.38 54938.05 88888.00 2012-01-22 10:40:07.250 022 12517.45 14.35 54938.03 88888.00 2012-01-22 10:40:07.375 022 12517.48 14.38 54938.00 88888.00 2012-01-22 10:40:07.500 022 12517.45 14.38 54938.00 88888.00 2012-01-22 10:40:07.625 022 12517.45 14.35 54937.97 88888.00 2012-01-22 10:40:07.750 022 12517.45 14.32 54937.95 88888.00 2012-01-22 10:40:07.875 022 12517.42 14.30 54937.95 88888.00 2012-01-22 10:40:08.000 022 12517.45 14.28 54937.95 88888.00 2012-01-22 10:40:08.125 022 12517.38 14.30 54937.93 88888.00 2012-01-22 10:40:08.250 022 12517.33 14.22 54937.90 88888.00 2012-01-22 10:40:08.375 022 12517.40 14.25 54937.90 88888.00 2012-01-22 10:40:08.500 022 12517.35 14.22 54937.93 88888.00 2012-01-22 10:40:08.625 022 12517.30 14.22 54937.90 88888.00 2012-01-22 10:40:08.750 022 12517.30 14.25 54937.90 88888.00 2012-01-22 10:40:08.875 022 12517.23 14.25 54937.90 88888.00 2012-01-22 10:40:09.000 022 12517.20 14.20 54937.88 88888.00 2012-01-22 10:40:09.125 022 12517.25 14.20 54937.90 88888.00 2012-01-22 10:40:09.250 022 12517.30 14.20 54937.88 88888.00 2012-01-22 10:40:09.375 022 12517.30 14.18 54937.85 88888.00 2012-01-22 10:40:09.500 022 12517.15 14.18 54937.85 88888.00 2012-01-22 10:40:09.625 022 12517.08 14.15 54937.82 88888.00 2012-01-22 10:40:09.750 022 12517.02 14.12 54937.80 88888.00 2012-01-22 10:40:09.875 022 12517.02 14.15 54937.78 88888.00 2012-01-22 10:40:10.000 022 12517.05 14.12 54937.78 88888.00 2012-01-22 10:40:10.125 022 12517.08 14.12 54937.78 88888.00 2012-01-22 10:40:10.250 022 12517.05 14.07 54937.78 88888.00 2012-01-22 10:40:10.375 022 12517.05 14.12 54937.78 88888.00 2012-01-22 10:40:10.500 022 12517.05 14.12 54937.75 88888.00 2012-01-22 10:40:10.625 022 12517.10 14.12 54937.72 88888.00 2012-01-22 10:40:10.750 022 12517.08 14.10 54937.78 88888.00 2012-01-22 10:40:10.875 022 12517.02 14.10 54937.75 88888.00 2012-01-22 10:40:11.000 022 12516.98 14.05 54937.70 88888.00 2012-01-22 10:40:11.125 022 12517.00 14.05 54937.72 88888.00 2012-01-22 10:40:11.250 022 12516.92 14.05 54937.65 88888.00 2012-01-22 10:40:11.375 022 12516.95 14.03 54937.62 88888.00 2012-01-22 10:40:11.500 022 12517.02 14.03 54937.62 88888.00 2012-01-22 10:40:11.625 022 12517.02 14.05 54937.68 88888.00 2012-01-22 10:40:11.750 022 12517.00 14.03 54937.65 88888.00 2012-01-22 10:40:11.875 022 12516.98 14.03 54937.62 88888.00 2012-01-22 10:40:12.000 022 12516.92 13.97 54937.60 88888.00 2012-01-22 10:40:12.125 022 12516.95 14.00 54937.62 88888.00 2012-01-22 10:40:12.250 022 12516.95 13.97 54937.60 88888.00 2012-01-22 10:40:12.375 022 12516.92 13.95 54937.60 88888.00 2012-01-22 10:40:12.500 022 12516.85 13.95 54937.57 88888.00 2012-01-22 10:40:12.625 022 12516.85 13.93 54937.55 88888.00 2012-01-22 10:40:12.750 022 12516.80 13.90 54937.57 88888.00 2012-01-22 10:40:12.875 022 12516.77 13.93 54937.55 88888.00 2012-01-22 10:40:13.000 022 12516.80 13.90 54937.53 88888.00 2012-01-22 10:40:13.125 022 12516.85 13.90 54937.57 88888.00 2012-01-22 10:40:13.250 022 12516.77 13.85 54937.57 88888.00 2012-01-22 10:40:13.375 022 12516.75 13.88 54937.55 88888.00 2012-01-22 10:40:13.500 022 12516.70 13.88 54937.53 88888.00 2012-01-22 10:40:13.625 022 12516.73 13.88 54937.50 88888.00 2012-01-22 10:40:13.750 022 12516.77 13.85 54937.50 88888.00 2012-01-22 10:40:13.875 022 12516.73 13.82 54937.45 88888.00 2012-01-22 10:40:14.000 022 12516.62 13.85 54937.45 88888.00 2012-01-22 10:40:14.125 022 12516.60 13.82 54937.43 88888.00 2012-01-22 10:40:14.250 022 12516.58 13.78 54937.43 88888.00 2012-01-22 10:40:14.375 022 12516.62 13.78 54937.43 88888.00 2012-01-22 10:40:14.500 022 12516.62 13.78 54937.40 88888.00 2012-01-22 10:40:14.625 022 12516.60 13.75 54937.38 88888.00 2012-01-22 10:40:14.750 022 12516.65 13.78 54937.38 88888.00 2012-01-22 10:40:14.875 022 12516.62 13.78 54937.35 88888.00 2012-01-22 10:40:15.000 022 12516.67 13.72 54937.35 88888.00 2012-01-22 10:40:15.125 022 12516.65 13.75 54937.32 88888.00 2012-01-22 10:40:15.250 022 12516.65 13.75 54937.32 88888.00 2012-01-22 10:40:15.375 022 12516.67 13.75 54937.30 88888.00 2012-01-22 10:40:15.500 022 12516.62 13.75 54937.32 88888.00 2012-01-22 10:40:15.625 022 12516.62 13.72 54937.28 88888.00 2012-01-22 10:40:15.750 022 12516.65 13.70 54937.28 88888.00 2012-01-22 10:40:15.875 022 12516.65 13.72 54937.30 88888.00 2012-01-22 10:40:16.000 022 12516.62 13.70 54937.28 88888.00 2012-01-22 10:40:16.125 022 12516.60 13.68 54937.25 88888.00 2012-01-22 10:40:16.250 022 12516.55 13.65 54937.18 88888.00 2012-01-22 10:40:16.375 022 12516.52 13.70 54937.18 88888.00 2012-01-22 10:40:16.500 022 12516.42 13.68 54937.18 88888.00 2012-01-22 10:40:16.625 022 12516.40 13.68 54937.20 88888.00 2012-01-22 10:40:16.750 022 12516.40 13.65 54937.18 88888.00 2012-01-22 10:40:16.875 022 12516.42 13.60 54937.15 88888.00 2012-01-22 10:40:17.000 022 12516.42 13.60 54937.12 88888.00 2012-01-22 10:40:17.125 022 12516.38 13.60 54937.15 88888.00 2012-01-22 10:40:17.250 022 12516.33 13.60 54937.15 88888.00 2012-01-22 10:40:17.375 022 12516.30 13.60 54937.12 88888.00 2012-01-22 10:40:17.500 022 12516.25 13.60 54937.10 88888.00 2012-01-22 10:40:17.625 022 12516.27 13.60 54937.10 88888.00 2012-01-22 10:40:17.750 022 12516.27 13.60 54937.07 88888.00 2012-01-22 10:40:17.875 022 12516.25 13.60 54937.05 88888.00 2012-01-22 10:40:18.000 022 12516.30 13.57 54937.07 88888.00 2012-01-22 10:40:18.125 022 12516.33 13.60 54937.07 88888.00 2012-01-22 10:40:18.250 022 12516.33 13.60 54937.05 88888.00 2012-01-22 10:40:18.375 022 12516.33 13.60 54937.03 88888.00 2012-01-22 10:40:18.500 022 12516.30 13.60 54937.00 88888.00 2012-01-22 10:40:18.625 022 12516.27 13.60 54936.97 88888.00 2012-01-22 10:40:18.750 022 12516.30 13.57 54936.97 88888.00 2012-01-22 10:40:18.875 022 12516.33 13.57 54936.97 88888.00 2012-01-22 10:40:19.000 022 12516.33 13.55 54936.93 88888.00 2012-01-22 10:40:19.125 022 12516.17 13.55 54936.95 88888.00 2012-01-22 10:40:19.250 022 12516.12 13.53 54936.93 88888.00 2012-01-22 10:40:19.375 022 12516.17 13.55 54936.88 88888.00 2012-01-22 10:40:19.500 022 12516.15 13.53 54936.85 88888.00 2012-01-22 10:40:19.625 022 12516.10 13.55 54936.88 88888.00 2012-01-22 10:40:19.750 022 12516.10 13.53 54936.85 88888.00 2012-01-22 10:40:19.875 022 12516.10 13.50 54936.82 88888.00 2012-01-22 10:40:20.000 022 12516.12 13.47 54936.80 88888.00 2012-01-22 10:40:20.125 022 12516.12 13.50 54936.82 88888.00 2012-01-22 10:40:20.250 022 12516.10 13.50 54936.82 88888.00 2012-01-22 10:40:20.375 022 12516.17 13.50 54936.80 88888.00 2012-01-22 10:40:20.500 022 12516.23 13.50 54936.80 88888.00 2012-01-22 10:40:20.625 022 12516.20 13.47 54936.78 88888.00 2012-01-22 10:40:20.750 022 12516.12 13.47 54936.78 88888.00 2012-01-22 10:40:20.875 022 12516.08 13.45 54936.78 88888.00 2012-01-22 10:40:21.000 022 12516.10 13.45 54936.75 88888.00 2012-01-22 10:40:21.125 022 12516.15 13.43 54936.75 88888.00 2012-01-22 10:40:21.250 022 12516.10 13.43 54936.72 88888.00 2012-01-22 10:40:21.375 022 12516.15 13.45 54936.70 88888.00 2012-01-22 10:40:21.500 022 12516.12 13.45 54936.70 88888.00 2012-01-22 10:40:21.625 022 12516.12 13.43 54936.70 88888.00 2012-01-22 10:40:21.750 022 12516.17 13.43 54936.70 88888.00 2012-01-22 10:40:21.875 022 12516.23 13.45 54936.68 88888.00 2012-01-22 10:40:22.000 022 12516.10 13.43 54936.68 88888.00 2012-01-22 10:40:22.125 022 12516.05 13.40 54936.65 88888.00 2012-01-22 10:40:22.250 022 12516.10 13.38 54936.65 88888.00 2012-01-22 10:40:22.375 022 12516.10 13.35 54936.65 88888.00 2012-01-22 10:40:22.500 022 12516.05 13.35 54936.62 88888.00 2012-01-22 10:40:22.625 022 12515.95 13.38 54936.62 88888.00 2012-01-22 10:40:22.750 022 12515.95 13.38 54936.62 88888.00 2012-01-22 10:40:22.875 022 12515.98 13.38 54936.62 88888.00 2012-01-22 10:40:23.000 022 12515.90 13.38 54936.60 88888.00 2012-01-22 10:40:23.125 022 12515.92 13.38 54936.62 88888.00 2012-01-22 10:40:23.250 022 12515.95 13.38 54936.60 88888.00 2012-01-22 10:40:23.375 022 12515.98 13.32 54936.57 88888.00 2012-01-22 10:40:23.500 022 12516.00 13.35 54936.55 88888.00 2012-01-22 10:40:23.625 022 12516.08 13.38 54936.55 88888.00 2012-01-22 10:40:23.750 022 12516.08 13.38 54936.55 88888.00 2012-01-22 10:40:23.875 022 12516.10 13.38 54936.53 88888.00 2012-01-22 10:40:24.000 022 12516.08 13.35 54936.47 88888.00 2012-01-22 10:40:24.125 022 12516.05 13.30 54936.47 88888.00 2012-01-22 10:40:24.250 022 12516.00 13.30 54936.47 88888.00 2012-01-22 10:40:24.375 022 12516.00 13.35 54936.47 88888.00 2012-01-22 10:40:24.500 022 12515.98 13.32 54936.47 88888.00 2012-01-22 10:40:24.625 022 12515.92 13.30 54936.43 88888.00 2012-01-22 10:40:24.750 022 12515.90 13.30 54936.43 88888.00 2012-01-22 10:40:24.875 022 12515.90 13.32 54936.43 88888.00 2012-01-22 10:40:25.000 022 12515.83 13.28 54936.40 88888.00 2012-01-22 10:40:25.125 022 12515.80 13.28 54936.38 88888.00 2012-01-22 10:40:25.250 022 12515.75 13.30 54936.38 88888.00 2012-01-22 10:40:25.375 022 12515.75 13.30 54936.35 88888.00 2012-01-22 10:40:25.500 022 12515.75 13.30 54936.38 88888.00 2012-01-22 10:40:25.625 022 12515.75 13.25 54936.35 88888.00 2012-01-22 10:40:25.750 022 12515.77 13.28 54936.38 88888.00 2012-01-22 10:40:25.875 022 12515.75 13.30 54936.32 88888.00 2012-01-22 10:40:26.000 022 12515.75 13.30 54936.32 88888.00 2012-01-22 10:40:26.125 022 12515.75 13.28 54936.32 88888.00 2012-01-22 10:40:26.250 022 12515.73 13.25 54936.30 88888.00 2012-01-22 10:40:26.375 022 12515.75 13.25 54936.28 88888.00 2012-01-22 10:40:26.500 022 12515.75 13.25 54936.28 88888.00 2012-01-22 10:40:26.625 022 12515.77 13.25 54936.25 88888.00 2012-01-22 10:40:26.750 022 12515.80 13.30 54936.25 88888.00 2012-01-22 10:40:26.875 022 12515.73 13.25 54936.22 88888.00 2012-01-22 10:40:27.000 022 12515.70 13.25 54936.22 88888.00 2012-01-22 10:40:27.125 022 12515.75 13.28 54936.22 88888.00 2012-01-22 10:40:27.250 022 12515.70 13.28 54936.22 88888.00 2012-01-22 10:40:27.375 022 12515.70 13.30 54936.22 88888.00 2012-01-22 10:40:27.500 022 12515.67 13.25 54936.20 88888.00 2012-01-22 10:40:27.625 022 12515.75 13.20 54936.18 88888.00 2012-01-22 10:40:27.750 022 12515.80 13.22 54936.18 88888.00 2012-01-22 10:40:27.875 022 12515.73 13.22 54936.18 88888.00 2012-01-22 10:40:28.000 022 12515.65 13.25 54936.18 88888.00 2012-01-22 10:40:28.125 022 12515.60 13.22 54936.15 88888.00 2012-01-22 10:40:28.250 022 12515.55 13.15 54936.15 88888.00 2012-01-22 10:40:28.375 022 12515.52 13.15 54936.12 88888.00 2012-01-22 10:40:28.500 022 12515.58 13.18 54936.10 88888.00 2012-01-22 10:40:28.625 022 12515.62 13.20 54936.12 88888.00 2012-01-22 10:40:28.750 022 12515.62 13.20 54936.12 88888.00 2012-01-22 10:40:28.875 022 12515.55 13.20 54936.12 88888.00 2012-01-22 10:40:29.000 022 12515.50 13.20 54936.05 88888.00 2012-01-22 10:40:29.125 022 12515.55 13.20 54936.07 88888.00 2012-01-22 10:40:29.250 022 12515.50 13.15 54936.05 88888.00 2012-01-22 10:40:29.375 022 12515.52 13.18 54936.05 88888.00 2012-01-22 10:40:29.500 022 12515.58 13.15 54936.03 88888.00 2012-01-22 10:40:29.625 022 12515.60 13.12 54936.00 88888.00 2012-01-22 10:40:29.750 022 12515.52 13.10 54935.97 88888.00 2012-01-22 10:40:29.875 022 12515.50 13.07 54935.95 88888.00 2012-01-22 10:40:30.000 022 12515.48 13.03 54935.95 88888.00 2012-01-22 10:40:30.125 022 12515.45 13.07 54936.00 88888.00 2012-01-22 10:40:30.250 022 12515.42 13.07 54936.00 88888.00 2012-01-22 10:40:30.375 022 12515.45 13.07 54935.95 88888.00 2012-01-22 10:40:30.500 022 12515.45 13.05 54935.95 88888.00 2012-01-22 10:40:30.625 022 12515.48 13.03 54935.93 88888.00 2012-01-22 10:40:30.750 022 12515.52 13.03 54935.93 88888.00 2012-01-22 10:40:30.875 022 12515.48 13.00 54935.88 88888.00 2012-01-22 10:40:31.000 022 12515.45 12.95 54935.85 88888.00 2012-01-22 10:40:31.125 022 12515.52 13.03 54935.90 88888.00 2012-01-22 10:40:31.250 022 12515.50 13.03 54935.90 88888.00 2012-01-22 10:40:31.375 022 12515.48 13.03 54935.88 88888.00 2012-01-22 10:40:31.500 022 12515.50 13.07 54935.85 88888.00 2012-01-22 10:40:31.625 022 12515.48 13.03 54935.82 88888.00 2012-01-22 10:40:31.750 022 12515.45 13.00 54935.80 88888.00 2012-01-22 10:40:31.875 022 12515.42 12.97 54935.80 88888.00 2012-01-22 10:40:32.000 022 12515.40 13.00 54935.78 88888.00 2012-01-22 10:40:32.125 022 12515.42 12.97 54935.78 88888.00 2012-01-22 10:40:32.250 022 12515.42 12.95 54935.78 88888.00 2012-01-22 10:40:32.375 022 12515.50 12.95 54935.75 88888.00 2012-01-22 10:40:32.500 022 12515.48 12.97 54935.72 88888.00 2012-01-22 10:40:32.625 022 12515.42 12.97 54935.70 88888.00 2012-01-22 10:40:32.750 022 12515.40 12.97 54935.72 88888.00 2012-01-22 10:40:32.875 022 12515.42 12.97 54935.72 88888.00 2012-01-22 10:40:33.000 022 12515.45 12.97 54935.70 88888.00 2012-01-22 10:40:33.125 022 12515.40 12.97 54935.68 88888.00 2012-01-22 10:40:33.250 022 12515.33 12.95 54935.68 88888.00 2012-01-22 10:40:33.375 022 12515.35 12.97 54935.65 88888.00 2012-01-22 10:40:33.500 022 12515.35 13.00 54935.68 88888.00 2012-01-22 10:40:33.625 022 12515.45 13.00 54935.65 88888.00 2012-01-22 10:40:33.750 022 12515.48 13.00 54935.62 88888.00 2012-01-22 10:40:33.875 022 12515.40 12.97 54935.62 88888.00 2012-01-22 10:40:34.000 022 12515.33 12.97 54935.57 88888.00 2012-01-22 10:40:34.125 022 12515.30 12.95 54935.60 88888.00 2012-01-22 10:40:34.250 022 12515.30 12.93 54935.57 88888.00 2012-01-22 10:40:34.375 022 12515.42 12.95 54935.57 88888.00 2012-01-22 10:40:34.500 022 12515.52 12.93 54935.57 88888.00 2012-01-22 10:40:34.625 022 12515.50 12.90 54935.55 88888.00 2012-01-22 10:40:34.750 022 12515.42 12.93 54935.55 88888.00 2012-01-22 10:40:34.875 022 12515.38 12.93 54935.53 88888.00 2012-01-22 10:40:35.000 022 12515.38 12.90 54935.50 88888.00 2012-01-22 10:40:35.125 022 12515.38 12.93 54935.50 88888.00 2012-01-22 10:40:35.250 022 12515.35 12.90 54935.47 88888.00 2012-01-22 10:40:35.375 022 12515.35 12.90 54935.50 88888.00 2012-01-22 10:40:35.500 022 12515.40 12.90 54935.50 88888.00 2012-01-22 10:40:35.625 022 12515.45 12.90 54935.45 88888.00 2012-01-22 10:40:35.750 022 12515.38 12.93 54935.43 88888.00 2012-01-22 10:40:35.875 022 12515.33 12.93 54935.40 88888.00 2012-01-22 10:40:36.000 022 12515.33 12.88 54935.40 88888.00 2012-01-22 10:40:36.125 022 12515.35 12.88 54935.38 88888.00 2012-01-22 10:40:36.250 022 12515.38 12.88 54935.38 88888.00 2012-01-22 10:40:36.375 022 12515.38 12.88 54935.35 88888.00 2012-01-22 10:40:36.500 022 12515.40 12.88 54935.38 88888.00 2012-01-22 10:40:36.625 022 12515.35 12.88 54935.38 88888.00 2012-01-22 10:40:36.750 022 12515.38 12.88 54935.35 88888.00 2012-01-22 10:40:36.875 022 12515.40 12.85 54935.30 88888.00 2012-01-22 10:40:37.000 022 12515.40 12.85 54935.28 88888.00 2012-01-22 10:40:37.125 022 12515.33 12.85 54935.30 88888.00 2012-01-22 10:40:37.250 022 12515.27 12.88 54935.30 88888.00 2012-01-22 10:40:37.375 022 12515.33 12.88 54935.28 88888.00 2012-01-22 10:40:37.500 022 12515.38 12.85 54935.22 88888.00 2012-01-22 10:40:37.625 022 12515.33 12.85 54935.22 88888.00 2012-01-22 10:40:37.750 022 12515.35 12.85 54935.22 88888.00 2012-01-22 10:40:37.875 022 12515.38 12.82 54935.20 88888.00 2012-01-22 10:40:38.000 022 12515.40 12.85 54935.18 88888.00 2012-01-22 10:40:38.125 022 12515.45 12.85 54935.20 88888.00 2012-01-22 10:40:38.250 022 12515.40 12.85 54935.22 88888.00 2012-01-22 10:40:38.375 022 12515.45 12.88 54935.22 88888.00 2012-01-22 10:40:38.500 022 12515.40 12.85 54935.18 88888.00 2012-01-22 10:40:38.625 022 12515.40 12.82 54935.18 88888.00 2012-01-22 10:40:38.750 022 12515.40 12.85 54935.18 88888.00 2012-01-22 10:40:38.875 022 12515.42 12.85 54935.18 88888.00 2012-01-22 10:40:39.000 022 12515.42 12.82 54935.15 88888.00 2012-01-22 10:40:39.125 022 12515.38 12.82 54935.12 88888.00 2012-01-22 10:40:39.250 022 12515.33 12.80 54935.10 88888.00 2012-01-22 10:40:39.375 022 12515.35 12.80 54935.10 88888.00 2012-01-22 10:40:39.500 022 12515.35 12.82 54935.12 88888.00 2012-01-22 10:40:39.625 022 12515.30 12.82 54935.07 88888.00 2012-01-22 10:40:39.750 022 12515.27 12.85 54935.07 88888.00 2012-01-22 10:40:39.875 022 12515.30 12.82 54935.03 88888.00 2012-01-22 10:40:40.000 022 12515.30 12.78 54935.03 88888.00 2012-01-22 10:40:40.125 022 12515.25 12.75 54935.03 88888.00 2012-01-22 10:40:40.250 022 12515.30 12.75 54935.03 88888.00 2012-01-22 10:40:40.375 022 12515.38 12.75 54935.03 88888.00 2012-01-22 10:40:40.500 022 12515.35 12.78 54935.03 88888.00 2012-01-22 10:40:40.625 022 12515.38 12.78 54935.03 88888.00 2012-01-22 10:40:40.750 022 12515.40 12.78 54934.97 88888.00 2012-01-22 10:40:40.875 022 12515.40 12.78 54934.93 88888.00 2012-01-22 10:40:41.000 022 12515.42 12.72 54934.93 88888.00 2012-01-22 10:40:41.125 022 12515.45 12.75 54934.95 88888.00 2012-01-22 10:40:41.250 022 12515.40 12.75 54934.93 88888.00 2012-01-22 10:40:41.375 022 12515.42 12.78 54934.95 88888.00 2012-01-22 10:40:41.500 022 12515.40 12.78 54934.93 88888.00 2012-01-22 10:40:41.625 022 12515.33 12.78 54934.93 88888.00 2012-01-22 10:40:41.750 022 12515.25 12.72 54934.90 88888.00 2012-01-22 10:40:41.875 022 12515.27 12.75 54934.88 88888.00 2012-01-22 10:40:42.000 022 12515.30 12.72 54934.88 88888.00 2012-01-22 10:40:42.125 022 12515.25 12.75 54934.90 88888.00 2012-01-22 10:40:42.250 022 12515.25 12.72 54934.88 88888.00 2012-01-22 10:40:42.375 022 12515.23 12.68 54934.85 88888.00 2012-01-22 10:40:42.500 022 12515.23 12.68 54934.85 88888.00 2012-01-22 10:40:42.625 022 12515.20 12.70 54934.85 88888.00 2012-01-22 10:40:42.750 022 12515.12 12.70 54934.85 88888.00 2012-01-22 10:40:42.875 022 12515.10 12.68 54934.88 88888.00 2012-01-22 10:40:43.000 022 12515.20 12.72 54934.82 88888.00 2012-01-22 10:40:43.125 022 12515.20 12.72 54934.80 88888.00 2012-01-22 10:40:43.250 022 12515.10 12.68 54934.78 88888.00 2012-01-22 10:40:43.375 022 12515.12 12.68 54934.78 88888.00 2012-01-22 10:40:43.500 022 12515.15 12.68 54934.78 88888.00 2012-01-22 10:40:43.625 022 12515.10 12.70 54934.75 88888.00 2012-01-22 10:40:43.750 022 12515.12 12.68 54934.70 88888.00 2012-01-22 10:40:43.875 022 12515.12 12.62 54934.72 88888.00 2012-01-22 10:40:44.000 022 12515.08 12.62 54934.75 88888.00 2012-01-22 10:40:44.125 022 12515.12 12.65 54934.75 88888.00 2012-01-22 10:40:44.250 022 12515.05 12.62 54934.75 88888.00 2012-01-22 10:40:44.375 022 12515.08 12.65 54934.70 88888.00 2012-01-22 10:40:44.500 022 12515.10 12.62 54934.68 88888.00 2012-01-22 10:40:44.625 022 12515.12 12.60 54934.68 88888.00 2012-01-22 10:40:44.750 022 12515.12 12.60 54934.65 88888.00 2012-01-22 10:40:44.875 022 12515.12 12.57 54934.62 88888.00 2012-01-22 10:40:45.000 022 12515.10 12.57 54934.60 88888.00 2012-01-22 10:40:45.125 022 12515.08 12.55 54934.62 88888.00 2012-01-22 10:40:45.250 022 12515.02 12.53 54934.60 88888.00 2012-01-22 10:40:45.375 022 12515.15 12.55 54934.57 88888.00 2012-01-22 10:40:45.500 022 12515.20 12.55 54934.60 88888.00 2012-01-22 10:40:45.625 022 12515.12 12.55 54934.60 88888.00 2012-01-22 10:40:45.750 022 12515.00 12.55 54934.60 88888.00 2012-01-22 10:40:45.875 022 12515.00 12.47 54934.57 88888.00 2012-01-22 10:40:46.000 022 12515.00 12.47 54934.55 88888.00 2012-01-22 10:40:46.125 022 12514.98 12.47 54934.60 88888.00 2012-01-22 10:40:46.250 022 12514.92 12.47 54934.57 88888.00 2012-01-22 10:40:46.375 022 12514.92 12.47 54934.53 88888.00 2012-01-22 10:40:46.500 022 12514.90 12.45 54934.53 88888.00 2012-01-22 10:40:46.625 022 12514.92 12.47 54934.50 88888.00 2012-01-22 10:40:46.750 022 12514.98 12.47 54934.50 88888.00 2012-01-22 10:40:46.875 022 12514.98 12.43 54934.50 88888.00 2012-01-22 10:40:47.000 022 12514.92 12.40 54934.47 88888.00 2012-01-22 10:40:47.125 022 12514.95 12.38 54934.45 88888.00 2012-01-22 10:40:47.250 022 12515.00 12.35 54934.45 88888.00 2012-01-22 10:40:47.375 022 12515.00 12.40 54934.43 88888.00 2012-01-22 10:40:47.500 022 12514.95 12.40 54934.43 88888.00 2012-01-22 10:40:47.625 022 12514.95 12.40 54934.43 88888.00 2012-01-22 10:40:47.750 022 12514.92 12.38 54934.43 88888.00 2012-01-22 10:40:47.875 022 12514.85 12.32 54934.38 88888.00 2012-01-22 10:40:48.000 022 12514.85 12.30 54934.38 88888.00 2012-01-22 10:40:48.125 022 12514.88 12.30 54934.38 88888.00 2012-01-22 10:40:48.250 022 12514.88 12.28 54934.35 88888.00 2012-01-22 10:40:48.375 022 12514.92 12.28 54934.35 88888.00 2012-01-22 10:40:48.500 022 12514.92 12.25 54934.35 88888.00 2012-01-22 10:40:48.625 022 12514.95 12.30 54934.35 88888.00 2012-01-22 10:40:48.750 022 12515.00 12.35 54934.32 88888.00 2012-01-22 10:40:48.875 022 12514.98 12.30 54934.32 88888.00 2012-01-22 10:40:49.000 022 12514.98 12.25 54934.28 88888.00 2012-01-22 10:40:49.125 022 12515.00 12.25 54934.28 88888.00 2012-01-22 10:40:49.250 022 12514.95 12.28 54934.28 88888.00 2012-01-22 10:40:49.375 022 12515.00 12.28 54934.28 88888.00 2012-01-22 10:40:49.500 022 12515.02 12.28 54934.28 88888.00 2012-01-22 10:40:49.625 022 12515.05 12.22 54934.25 88888.00 2012-01-22 10:40:49.750 022 12514.98 12.20 54934.20 88888.00 2012-01-22 10:40:49.875 022 12514.90 12.20 54934.22 88888.00 2012-01-22 10:40:50.000 022 12514.95 12.20 54934.20 88888.00 2012-01-22 10:40:50.125 022 12514.92 12.20 54934.22 88888.00 2012-01-22 10:40:50.250 022 12514.95 12.25 54934.25 88888.00 2012-01-22 10:40:50.375 022 12515.05 12.22 54934.22 88888.00 2012-01-22 10:40:50.500 022 12514.95 12.20 54934.20 88888.00 2012-01-22 10:40:50.625 022 12514.90 12.18 54934.20 88888.00 2012-01-22 10:40:50.750 022 12514.88 12.18 54934.18 88888.00 2012-01-22 10:40:50.875 022 12514.90 12.15 54934.15 88888.00 2012-01-22 10:40:51.000 022 12514.80 12.12 54934.12 88888.00 2012-01-22 10:40:51.125 022 12514.75 12.12 54934.12 88888.00 2012-01-22 10:40:51.250 022 12514.77 12.15 54934.18 88888.00 2012-01-22 10:40:51.375 022 12514.83 12.15 54934.15 88888.00 2012-01-22 10:40:51.500 022 12514.85 12.15 54934.15 88888.00 2012-01-22 10:40:51.625 022 12514.80 12.12 54934.12 88888.00 2012-01-22 10:40:51.750 022 12514.80 12.12 54934.12 88888.00 2012-01-22 10:40:51.875 022 12514.80 12.12 54934.05 88888.00 2012-01-22 10:40:52.000 022 12514.85 12.10 54934.05 88888.00 2012-01-22 10:40:52.125 022 12514.88 12.10 54934.05 88888.00 2012-01-22 10:40:52.250 022 12514.77 12.07 54934.03 88888.00 2012-01-22 10:40:52.375 022 12514.75 12.05 54934.05 88888.00 2012-01-22 10:40:52.500 022 12514.75 12.07 54934.03 88888.00 2012-01-22 10:40:52.625 022 12514.77 12.07 54934.03 88888.00 2012-01-22 10:40:52.750 022 12514.80 12.05 54934.00 88888.00 2012-01-22 10:40:52.875 022 12514.75 12.05 54933.97 88888.00 2012-01-22 10:40:53.000 022 12514.75 12.05 54933.93 88888.00 2012-01-22 10:40:53.125 022 12514.73 12.07 54933.95 88888.00 2012-01-22 10:40:53.250 022 12514.73 12.03 54933.95 88888.00 2012-01-22 10:40:53.375 022 12514.77 12.00 54933.93 88888.00 2012-01-22 10:40:53.500 022 12514.73 12.00 54933.90 88888.00 2012-01-22 10:40:53.625 022 12514.73 12.00 54933.93 88888.00 2012-01-22 10:40:53.750 022 12514.70 12.03 54933.93 88888.00 2012-01-22 10:40:53.875 022 12514.75 12.03 54933.93 88888.00 2012-01-22 10:40:54.000 022 12514.80 12.00 54933.93 88888.00 2012-01-22 10:40:54.125 022 12514.77 12.00 54933.93 88888.00 2012-01-22 10:40:54.250 022 12514.70 11.97 54933.82 88888.00 2012-01-22 10:40:54.375 022 12514.67 11.97 54933.82 88888.00 2012-01-22 10:40:54.500 022 12514.60 11.95 54933.80 88888.00 2012-01-22 10:40:54.625 022 12514.60 11.95 54933.80 88888.00 2012-01-22 10:40:54.750 022 12514.70 12.00 54933.80 88888.00 2012-01-22 10:40:54.875 022 12514.75 12.03 54933.82 88888.00 2012-01-22 10:40:55.000 022 12514.67 11.97 54933.82 88888.00 2012-01-22 10:40:55.125 022 12514.62 11.95 54933.82 88888.00 2012-01-22 10:40:55.250 022 12514.55 11.97 54933.78 88888.00 2012-01-22 10:40:55.375 022 12514.55 11.97 54933.78 88888.00 2012-01-22 10:40:55.500 022 12514.58 11.95 54933.75 88888.00 2012-01-22 10:40:55.625 022 12514.60 11.93 54933.70 88888.00 2012-01-22 10:40:55.750 022 12514.62 11.93 54933.70 88888.00 2012-01-22 10:40:55.875 022 12514.65 11.93 54933.68 88888.00 2012-01-22 10:40:56.000 022 12514.70 11.93 54933.70 88888.00 2012-01-22 10:40:56.125 022 12514.67 11.90 54933.70 88888.00 2012-01-22 10:40:56.250 022 12514.62 11.88 54933.68 88888.00 2012-01-22 10:40:56.375 022 12514.60 11.88 54933.62 88888.00 2012-01-22 10:40:56.500 022 12514.58 11.88 54933.65 88888.00 2012-01-22 10:40:56.625 022 12514.52 11.85 54933.65 88888.00 2012-01-22 10:40:56.750 022 12514.58 11.85 54933.68 88888.00 2012-01-22 10:40:56.875 022 12514.60 11.85 54933.65 88888.00 2012-01-22 10:40:57.000 022 12514.50 11.85 54933.60 88888.00 2012-01-22 10:40:57.125 022 12514.40 11.80 54933.62 88888.00 2012-01-22 10:40:57.250 022 12514.48 11.85 54933.62 88888.00 2012-01-22 10:40:57.375 022 12514.50 11.85 54933.62 88888.00 2012-01-22 10:40:57.500 022 12514.48 11.85 54933.60 88888.00 2012-01-22 10:40:57.625 022 12514.45 11.80 54933.60 88888.00 2012-01-22 10:40:57.750 022 12514.50 11.82 54933.60 88888.00 2012-01-22 10:40:57.875 022 12514.60 11.80 54933.60 88888.00 2012-01-22 10:40:58.000 022 12514.58 11.82 54933.60 88888.00 2012-01-22 10:40:58.125 022 12514.52 11.82 54933.57 88888.00 2012-01-22 10:40:58.250 022 12514.48 11.80 54933.55 88888.00 2012-01-22 10:40:58.375 022 12514.48 11.80 54933.55 88888.00 2012-01-22 10:40:58.500 022 12514.50 11.82 54933.53 88888.00 2012-01-22 10:40:58.625 022 12514.50 11.82 54933.55 88888.00 2012-01-22 10:40:58.750 022 12514.52 11.82 54933.55 88888.00 2012-01-22 10:40:58.875 022 12514.58 11.82 54933.55 88888.00 2012-01-22 10:40:59.000 022 12514.58 11.80 54933.50 88888.00 2012-01-22 10:40:59.125 022 12514.52 11.75 54933.50 88888.00 2012-01-22 10:40:59.250 022 12514.52 11.75 54933.50 88888.00 2012-01-22 10:40:59.375 022 12514.50 11.78 54933.47 88888.00 2012-01-22 10:40:59.500 022 12514.48 11.75 54933.45 88888.00 2012-01-22 10:40:59.625 022 12514.52 11.72 54933.45 88888.00 2012-01-22 10:40:59.750 022 12514.55 11.75 54933.45 88888.00 2012-01-22 10:40:59.875 022 12514.52 11.75 54933.43 88888.00 2012-01-22 10:41:00.000 022 12514.48 11.75 54933.38 88888.00 2012-01-22 10:41:00.125 022 12514.50 11.75 54933.38 88888.00 2012-01-22 10:41:00.250 022 12514.55 11.75 54933.38 88888.00 2012-01-22 10:41:00.375 022 12514.58 11.75 54933.38 88888.00 2012-01-22 10:41:00.500 022 12514.55 11.72 54933.35 88888.00 2012-01-22 10:41:00.625 022 12514.55 11.72 54933.32 88888.00 2012-01-22 10:41:00.750 022 12514.52 11.72 54933.32 88888.00 2012-01-22 10:41:00.875 022 12514.55 11.75 54933.35 88888.00 2012-01-22 10:41:01.000 022 12514.55 11.75 54933.35 88888.00 2012-01-22 10:41:01.125 022 12514.55 11.72 54933.32 88888.00 2012-01-22 10:41:01.250 022 12514.52 11.68 54933.32 88888.00 2012-01-22 10:41:01.375 022 12514.60 11.70 54933.30 88888.00 2012-01-22 10:41:01.500 022 12514.65 11.70 54933.28 88888.00 2012-01-22 10:41:01.625 022 12514.60 11.70 54933.28 88888.00 2012-01-22 10:41:01.750 022 12514.55 11.70 54933.25 88888.00 2012-01-22 10:41:01.875 022 12514.55 11.70 54933.28 88888.00 2012-01-22 10:41:02.000 022 12514.60 11.70 54933.25 88888.00 2012-01-22 10:41:02.125 022 12514.62 11.68 54933.25 88888.00 2012-01-22 10:41:02.250 022 12514.62 11.68 54933.22 88888.00 2012-01-22 10:41:02.375 022 12514.62 11.70 54933.20 88888.00 2012-01-22 10:41:02.500 022 12514.60 11.68 54933.20 88888.00 2012-01-22 10:41:02.625 022 12514.55 11.68 54933.20 88888.00 2012-01-22 10:41:02.750 022 12514.52 11.70 54933.18 88888.00 2012-01-22 10:41:02.875 022 12514.60 11.72 54933.20 88888.00 2012-01-22 10:41:03.000 022 12514.58 11.72 54933.18 88888.00 2012-01-22 10:41:03.125 022 12514.58 11.70 54933.20 88888.00 2012-01-22 10:41:03.250 022 12514.52 11.65 54933.18 88888.00 2012-01-22 10:41:03.375 022 12514.50 11.65 54933.12 88888.00 2012-01-22 10:41:03.500 022 12514.50 11.62 54933.15 88888.00 2012-01-22 10:41:03.625 022 12514.52 11.62 54933.12 88888.00 2012-01-22 10:41:03.750 022 12514.55 11.68 54933.12 88888.00 2012-01-22 10:41:03.875 022 12514.52 11.65 54933.12 88888.00 2012-01-22 10:41:04.000 022 12514.50 11.65 54933.07 88888.00 2012-01-22 10:41:04.125 022 12514.48 11.68 54933.10 88888.00 2012-01-22 10:41:04.250 022 12514.48 11.62 54933.10 88888.00 2012-01-22 10:41:04.375 022 12514.52 11.65 54933.07 88888.00 2012-01-22 10:41:04.500 022 12514.50 11.68 54933.10 88888.00 2012-01-22 10:41:04.625 022 12514.45 11.72 54933.07 88888.00 2012-01-22 10:41:04.750 022 12514.42 11.70 54933.05 88888.00 2012-01-22 10:41:04.875 022 12514.42 11.68 54933.05 88888.00 2012-01-22 10:41:05.000 022 12514.40 11.68 54933.03 88888.00 2012-01-22 10:41:05.125 022 12514.42 11.62 54933.03 88888.00 2012-01-22 10:41:05.250 022 12514.50 11.65 54933.00 88888.00 2012-01-22 10:41:05.375 022 12514.58 11.65 54933.00 88888.00 2012-01-22 10:41:05.500 022 12514.52 11.65 54933.00 88888.00 2012-01-22 10:41:05.625 022 12514.45 11.65 54933.00 88888.00 2012-01-22 10:41:05.750 022 12514.45 11.65 54933.00 88888.00 2012-01-22 10:41:05.875 022 12514.50 11.65 54933.00 88888.00 2012-01-22 10:41:06.000 022 12514.52 11.65 54933.00 88888.00 2012-01-22 10:41:06.125 022 12514.58 11.65 54932.97 88888.00 2012-01-22 10:41:06.250 022 12514.48 11.60 54932.93 88888.00 2012-01-22 10:41:06.375 022 12514.40 11.65 54932.93 88888.00 2012-01-22 10:41:06.500 022 12514.38 11.62 54932.93 88888.00 2012-01-22 10:41:06.625 022 12514.42 11.62 54932.93 88888.00 2012-01-22 10:41:06.750 022 12514.52 11.62 54932.93 88888.00 2012-01-22 10:41:06.875 022 12514.52 11.62 54932.95 88888.00 2012-01-22 10:41:07.000 022 12514.45 11.60 54932.93 88888.00 2012-01-22 10:41:07.125 022 12514.48 11.62 54932.95 88888.00 2012-01-22 10:41:07.250 022 12514.50 11.62 54932.95 88888.00 2012-01-22 10:41:07.375 022 12514.52 11.65 54932.90 88888.00 2012-01-22 10:41:07.500 022 12514.50 11.65 54932.88 88888.00 2012-01-22 10:41:07.625 022 12514.42 11.60 54932.88 88888.00 2012-01-22 10:41:07.750 022 12514.45 11.60 54932.85 88888.00 2012-01-22 10:41:07.875 022 12514.40 11.60 54932.85 88888.00 2012-01-22 10:41:08.000 022 12514.38 11.60 54932.82 88888.00 2012-01-22 10:41:08.125 022 12514.40 11.57 54932.85 88888.00 2012-01-22 10:41:08.250 022 12514.40 11.53 54932.85 88888.00 2012-01-22 10:41:08.375 022 12514.48 11.57 54932.82 88888.00 2012-01-22 10:41:08.500 022 12514.42 11.57 54932.80 88888.00 2012-01-22 10:41:08.625 022 12514.38 11.55 54932.78 88888.00 2012-01-22 10:41:08.750 022 12514.42 11.57 54932.78 88888.00 2012-01-22 10:41:08.875 022 12514.50 11.55 54932.80 88888.00 2012-01-22 10:41:09.000 022 12514.45 11.55 54932.78 88888.00 2012-01-22 10:41:09.125 022 12514.40 11.57 54932.78 88888.00 2012-01-22 10:41:09.250 022 12514.42 11.53 54932.78 88888.00 2012-01-22 10:41:09.375 022 12514.45 11.55 54932.75 88888.00 2012-01-22 10:41:09.500 022 12514.48 11.53 54932.75 88888.00 2012-01-22 10:41:09.625 022 12514.48 11.55 54932.78 88888.00 2012-01-22 10:41:09.750 022 12514.45 11.55 54932.78 88888.00 2012-01-22 10:41:09.875 022 12514.42 11.57 54932.78 88888.00 2012-01-22 10:41:10.000 022 12514.45 11.55 54932.75 88888.00 2012-01-22 10:41:10.125 022 12514.48 11.55 54932.72 88888.00 2012-01-22 10:41:10.250 022 12514.42 11.57 54932.75 88888.00 2012-01-22 10:41:10.375 022 12514.45 11.60 54932.75 88888.00 2012-01-22 10:41:10.500 022 12514.40 11.57 54932.72 88888.00 2012-01-22 10:41:10.625 022 12514.40 11.57 54932.72 88888.00 2012-01-22 10:41:10.750 022 12514.42 11.53 54932.70 88888.00 2012-01-22 10:41:10.875 022 12514.38 11.53 54932.68 88888.00 2012-01-22 10:41:11.000 022 12514.38 11.50 54932.68 88888.00 2012-01-22 10:41:11.125 022 12514.38 11.53 54932.65 88888.00 2012-01-22 10:41:11.250 022 12514.38 11.50 54932.68 88888.00 2012-01-22 10:41:11.375 022 12514.38 11.53 54932.70 88888.00 2012-01-22 10:41:11.500 022 12514.38 11.53 54932.70 88888.00 2012-01-22 10:41:11.625 022 12514.35 11.53 54932.65 88888.00 2012-01-22 10:41:11.750 022 12514.35 11.47 54932.68 88888.00 2012-01-22 10:41:11.875 022 12514.40 11.55 54932.65 88888.00 2012-01-22 10:41:12.000 022 12514.42 11.57 54932.62 88888.00 2012-01-22 10:41:12.125 022 12514.40 11.57 54932.60 88888.00 2012-01-22 10:41:12.250 022 12514.33 11.53 54932.62 88888.00 2012-01-22 10:41:12.375 022 12514.30 11.50 54932.60 88888.00 2012-01-22 10:41:12.500 022 12514.27 11.45 54932.57 88888.00 2012-01-22 10:41:12.625 022 12514.35 11.53 54932.57 88888.00 2012-01-22 10:41:12.750 022 12514.40 11.55 54932.57 88888.00 2012-01-22 10:41:12.875 022 12514.35 11.55 54932.53 88888.00 2012-01-22 10:41:13.000 022 12514.30 11.57 54932.53 88888.00 2012-01-22 10:41:13.125 022 12514.33 11.53 54932.55 88888.00 2012-01-22 10:41:13.250 022 12514.33 11.53 54932.55 88888.00 2012-01-22 10:41:13.375 022 12514.42 11.55 54932.53 88888.00 2012-01-22 10:41:13.500 022 12514.45 11.55 54932.50 88888.00 2012-01-22 10:41:13.625 022 12514.45 11.57 54932.53 88888.00 2012-01-22 10:41:13.750 022 12514.45 11.60 54932.53 88888.00 2012-01-22 10:41:13.875 022 12514.48 11.60 54932.50 88888.00 2012-01-22 10:41:14.000 022 12514.50 11.57 54932.45 88888.00 2012-01-22 10:41:14.125 022 12514.45 11.57 54932.47 88888.00 2012-01-22 10:41:14.250 022 12514.38 11.57 54932.47 88888.00 2012-01-22 10:41:14.375 022 12514.42 11.57 54932.50 88888.00 2012-01-22 10:41:14.500 022 12514.45 11.62 54932.50 88888.00 2012-01-22 10:41:14.625 022 12514.52 11.65 54932.53 88888.00 2012-01-22 10:41:14.750 022 12514.50 11.65 54932.50 88888.00 2012-01-22 10:41:14.875 022 12514.48 11.60 54932.50 88888.00 2012-01-22 10:41:15.000 022 12514.45 11.60 54932.50 88888.00 2012-01-22 10:41:15.125 022 12514.40 11.60 54932.47 88888.00 2012-01-22 10:41:15.250 022 12514.35 11.60 54932.47 88888.00 2012-01-22 10:41:15.375 022 12514.35 11.62 54932.45 88888.00 2012-01-22 10:41:15.500 022 12514.38 11.65 54932.47 88888.00 2012-01-22 10:41:15.625 022 12514.35 11.62 54932.47 88888.00 2012-01-22 10:41:15.750 022 12514.35 11.60 54932.45 88888.00 2012-01-22 10:41:15.875 022 12514.40 11.60 54932.45 88888.00 2012-01-22 10:41:16.000 022 12514.40 11.60 54932.43 88888.00 2012-01-22 10:41:16.125 022 12514.35 11.60 54932.40 88888.00 2012-01-22 10:41:16.250 022 12514.25 11.57 54932.38 88888.00 2012-01-22 10:41:16.375 022 12514.30 11.60 54932.38 88888.00 2012-01-22 10:41:16.500 022 12514.35 11.62 54932.38 88888.00 2012-01-22 10:41:16.625 022 12514.35 11.62 54932.40 88888.00 2012-01-22 10:41:16.750 022 12514.38 11.65 54932.40 88888.00 2012-01-22 10:41:16.875 022 12514.40 11.62 54932.40 88888.00 2012-01-22 10:41:17.000 022 12514.40 11.62 54932.35 88888.00 2012-01-22 10:41:17.125 022 12514.40 11.60 54932.35 88888.00 2012-01-22 10:41:17.250 022 12514.38 11.60 54932.35 88888.00 2012-01-22 10:41:17.375 022 12514.38 11.62 54932.32 88888.00 2012-01-22 10:41:17.500 022 12514.35 11.68 54932.35 88888.00 2012-01-22 10:41:17.625 022 12514.33 11.65 54932.32 88888.00 2012-01-22 10:41:17.750 022 12514.33 11.68 54932.30 88888.00 2012-01-22 10:41:17.875 022 12514.33 11.65 54932.30 88888.00 2012-01-22 10:41:18.000 022 12514.38 11.62 54932.30 88888.00 2012-01-22 10:41:18.125 022 12514.40 11.62 54932.32 88888.00 2012-01-22 10:41:18.250 022 12514.35 11.62 54932.32 88888.00 2012-01-22 10:41:18.375 022 12514.35 11.62 54932.32 88888.00 2012-01-22 10:41:18.500 022 12514.40 11.65 54932.30 88888.00 2012-01-22 10:41:18.625 022 12514.42 11.68 54932.30 88888.00 2012-01-22 10:41:18.750 022 12514.38 11.70 54932.28 88888.00 2012-01-22 10:41:18.875 022 12514.38 11.68 54932.25 88888.00 2012-01-22 10:41:19.000 022 12514.38 11.68 54932.25 88888.00 2012-01-22 10:41:19.125 022 12514.42 11.72 54932.28 88888.00 2012-01-22 10:41:19.250 022 12514.38 11.70 54932.28 88888.00 2012-01-22 10:41:19.375 022 12514.33 11.70 54932.22 88888.00 2012-01-22 10:41:19.500 022 12514.33 11.68 54932.25 88888.00 2012-01-22 10:41:19.625 022 12514.35 11.68 54932.20 88888.00 2012-01-22 10:41:19.750 022 12514.38 11.70 54932.20 88888.00 2012-01-22 10:41:19.875 022 12514.38 11.70 54932.20 88888.00 2012-01-22 10:41:20.000 022 12514.40 11.70 54932.20 88888.00 2012-01-22 10:41:20.125 022 12514.38 11.70 54932.22 88888.00 2012-01-22 10:41:20.250 022 12514.33 11.65 54932.20 88888.00 2012-01-22 10:41:20.375 022 12514.35 11.68 54932.20 88888.00 2012-01-22 10:41:20.500 022 12514.33 11.70 54932.20 88888.00 2012-01-22 10:41:20.625 022 12514.33 11.72 54932.22 88888.00 2012-01-22 10:41:20.750 022 12514.35 11.72 54932.18 88888.00 2012-01-22 10:41:20.875 022 12514.35 11.72 54932.18 88888.00 2012-01-22 10:41:21.000 022 12514.40 11.70 54932.15 88888.00 2012-01-22 10:41:21.125 022 12514.42 11.72 54932.18 88888.00 2012-01-22 10:41:21.250 022 12514.40 11.72 54932.15 88888.00 2012-01-22 10:41:21.375 022 12514.40 11.68 54932.15 88888.00 2012-01-22 10:41:21.500 022 12514.35 11.70 54932.15 88888.00 2012-01-22 10:41:21.625 022 12514.30 11.72 54932.15 88888.00 2012-01-22 10:41:21.750 022 12514.30 11.72 54932.15 88888.00 2012-01-22 10:41:21.875 022 12514.35 11.72 54932.15 88888.00 2012-01-22 10:41:22.000 022 12514.42 11.72 54932.12 88888.00 2012-01-22 10:41:22.125 022 12514.45 11.72 54932.12 88888.00 2012-01-22 10:41:22.250 022 12514.40 11.70 54932.10 88888.00 2012-01-22 10:41:22.375 022 12514.38 11.72 54932.10 88888.00 2012-01-22 10:41:22.500 022 12514.33 11.72 54932.10 88888.00 2012-01-22 10:41:22.625 022 12514.38 11.78 54932.12 88888.00 2012-01-22 10:41:22.750 022 12514.42 11.75 54932.10 88888.00 2012-01-22 10:41:22.875 022 12514.35 11.75 54932.10 88888.00 2012-01-22 10:41:23.000 022 12514.35 11.75 54932.10 88888.00 2012-01-22 10:41:23.125 022 12514.38 11.72 54932.10 88888.00 2012-01-22 10:41:23.250 022 12514.40 11.75 54932.07 88888.00 2012-01-22 10:41:23.375 022 12514.40 11.75 54932.07 88888.00 2012-01-22 10:41:23.500 022 12514.35 11.75 54932.07 88888.00 2012-01-22 10:41:23.625 022 12514.35 11.78 54932.07 88888.00 2012-01-22 10:41:23.750 022 12514.42 11.78 54932.10 88888.00 2012-01-22 10:41:23.875 022 12514.45 11.78 54932.07 88888.00 2012-01-22 10:41:24.000 022 12514.45 11.78 54932.07 88888.00 2012-01-22 10:41:24.125 022 12514.48 11.78 54932.07 88888.00 2012-01-22 10:41:24.250 022 12514.42 11.75 54932.07 88888.00 2012-01-22 10:41:24.375 022 12514.42 11.72 54932.07 88888.00 2012-01-22 10:41:24.500 022 12514.42 11.75 54932.05 88888.00 2012-01-22 10:41:24.625 022 12514.40 11.80 54932.07 88888.00 2012-01-22 10:41:24.750 022 12514.50 11.82 54932.07 88888.00 2012-01-22 10:41:24.875 022 12514.52 11.80 54932.05 88888.00 2012-01-22 10:41:25.000 022 12514.45 11.75 54932.00 88888.00 2012-01-22 10:41:25.125 022 12514.48 11.75 54932.03 88888.00 2012-01-22 10:41:25.250 022 12514.52 11.75 54932.03 88888.00 2012-01-22 10:41:25.375 022 12514.52 11.80 54932.00 88888.00 2012-01-22 10:41:25.500 022 12514.50 11.80 54932.00 88888.00 2012-01-22 10:41:25.625 022 12514.48 11.82 54932.00 88888.00 2012-01-22 10:41:25.750 022 12514.50 11.82 54932.03 88888.00 2012-01-22 10:41:25.875 022 12514.55 11.82 54932.05 88888.00 2012-01-22 10:41:26.000 022 12514.60 11.80 54932.00 88888.00 2012-01-22 10:41:26.125 022 12514.62 11.82 54931.97 88888.00 2012-01-22 10:41:26.250 022 12514.67 11.80 54931.97 88888.00 2012-01-22 10:41:26.375 022 12514.73 11.78 54932.00 88888.00 2012-01-22 10:41:26.500 022 12514.67 11.80 54931.97 88888.00 2012-01-22 10:41:26.625 022 12514.67 11.85 54932.00 88888.00 2012-01-22 10:41:26.750 022 12514.65 11.85 54931.97 88888.00 2012-01-22 10:41:26.875 022 12514.60 11.82 54931.97 88888.00 2012-01-22 10:41:27.000 022 12514.67 11.85 54931.95 88888.00 2012-01-22 10:41:27.125 022 12514.62 11.88 54931.95 88888.00 2012-01-22 10:41:27.250 022 12514.60 11.85 54931.95 88888.00 2012-01-22 10:41:27.375 022 12514.67 11.82 54931.95 88888.00 2012-01-22 10:41:27.500 022 12514.73 11.82 54931.93 88888.00 2012-01-22 10:41:27.625 022 12514.75 11.80 54931.93 88888.00 2012-01-22 10:41:27.750 022 12514.80 11.82 54931.95 88888.00 2012-01-22 10:41:27.875 022 12514.83 11.85 54931.90 88888.00 2012-01-22 10:41:28.000 022 12514.85 11.85 54931.90 88888.00 2012-01-22 10:41:28.125 022 12514.88 11.88 54931.90 88888.00 2012-01-22 10:41:28.250 022 12514.90 11.82 54931.90 88888.00 2012-01-22 10:41:28.375 022 12514.83 11.82 54931.90 88888.00 2012-01-22 10:41:28.500 022 12514.83 11.88 54931.93 88888.00 2012-01-22 10:41:28.625 022 12514.90 11.90 54931.90 88888.00 2012-01-22 10:41:28.750 022 12514.92 11.93 54931.90 88888.00 2012-01-22 10:41:28.875 022 12514.95 11.90 54931.93 88888.00 2012-01-22 10:41:29.000 022 12514.98 11.88 54931.93 88888.00 2012-01-22 10:41:29.125 022 12515.02 11.88 54931.90 88888.00 2012-01-22 10:41:29.250 022 12515.05 11.90 54931.90 88888.00 2012-01-22 10:41:29.375 022 12515.10 11.90 54931.93 88888.00 2012-01-22 10:41:29.500 022 12515.10 11.90 54931.90 88888.00 2012-01-22 10:41:29.625 022 12515.17 11.88 54931.90 88888.00 2012-01-22 10:41:29.750 022 12515.17 11.90 54931.85 88888.00 2012-01-22 10:41:29.875 022 12515.17 11.90 54931.85 88888.00 2012-01-22 10:41:30.000 022 12515.17 11.90 54931.82 88888.00 2012-01-22 10:41:30.125 022 12515.15 11.93 54931.85 88888.00 2012-01-22 10:41:30.250 022 12515.10 11.90 54931.90 88888.00 2012-01-22 10:41:30.375 022 12515.10 11.93 54931.85 88888.00 2012-01-22 10:41:30.500 022 12515.15 11.90 54931.82 88888.00 2012-01-22 10:41:30.625 022 12515.23 11.93 54931.82 88888.00 2012-01-22 10:41:30.750 022 12515.23 11.95 54931.82 88888.00 2012-01-22 10:41:30.875 022 12515.23 11.95 54931.85 88888.00 2012-01-22 10:41:31.000 022 12515.33 11.95 54931.82 88888.00 2012-01-22 10:41:31.125 022 12515.38 11.95 54931.80 88888.00 2012-01-22 10:41:31.250 022 12515.27 11.90 54931.82 88888.00 2012-01-22 10:41:31.375 022 12515.25 11.93 54931.82 88888.00 2012-01-22 10:41:31.500 022 12515.30 11.95 54931.82 88888.00 2012-01-22 10:41:31.625 022 12515.38 11.95 54931.82 88888.00 2012-01-22 10:41:31.750 022 12515.38 11.95 54931.80 88888.00 2012-01-22 10:41:31.875 022 12515.40 11.95 54931.78 88888.00 2012-01-22 10:41:32.000 022 12515.48 11.93 54931.78 88888.00 2012-01-22 10:41:32.125 022 12515.45 11.90 54931.78 88888.00 2012-01-22 10:41:32.250 022 12515.38 11.90 54931.78 88888.00 2012-01-22 10:41:32.375 022 12515.40 11.97 54931.78 88888.00 2012-01-22 10:41:32.500 022 12515.42 11.95 54931.78 88888.00 2012-01-22 10:41:32.625 022 12515.48 11.95 54931.78 88888.00 2012-01-22 10:41:32.750 022 12515.45 11.93 54931.75 88888.00 2012-01-22 10:41:32.875 022 12515.48 11.95 54931.75 88888.00 2012-01-22 10:41:33.000 022 12515.50 11.95 54931.75 88888.00 2012-01-22 10:41:33.125 022 12515.52 11.97 54931.78 88888.00 2012-01-22 10:41:33.250 022 12515.48 11.97 54931.78 88888.00 2012-01-22 10:41:33.375 022 12515.52 12.00 54931.78 88888.00 2012-01-22 10:41:33.500 022 12515.55 12.00 54931.78 88888.00 2012-01-22 10:41:33.625 022 12515.58 12.03 54931.75 88888.00 2012-01-22 10:41:33.750 022 12515.60 12.00 54931.75 88888.00 2012-01-22 10:41:33.875 022 12515.67 12.00 54931.72 88888.00 2012-01-22 10:41:34.000 022 12515.77 12.03 54931.70 88888.00 2012-01-22 10:41:34.125 022 12515.83 11.97 54931.72 88888.00 2012-01-22 10:41:34.250 022 12515.85 11.97 54931.75 88888.00 2012-01-22 10:41:34.375 022 12515.95 12.03 54931.72 88888.00 2012-01-22 10:41:34.500 022 12515.92 12.00 54931.70 88888.00 2012-01-22 10:41:34.625 022 12515.95 12.00 54931.72 88888.00 2012-01-22 10:41:34.750 022 12515.90 12.00 54931.70 88888.00 2012-01-22 10:41:34.875 022 12515.90 12.00 54931.72 88888.00 2012-01-22 10:41:35.000 022 12515.92 12.03 54931.70 88888.00 2012-01-22 10:41:35.125 022 12515.92 12.03 54931.70 88888.00 2012-01-22 10:41:35.250 022 12515.90 11.97 54931.70 88888.00 2012-01-22 10:41:35.375 022 12515.92 12.03 54931.70 88888.00 2012-01-22 10:41:35.500 022 12516.02 12.05 54931.70 88888.00 2012-01-22 10:41:35.625 022 12516.05 12.05 54931.70 88888.00 2012-01-22 10:41:35.750 022 12516.10 12.03 54931.70 88888.00 2012-01-22 10:41:35.875 022 12516.10 12.00 54931.70 88888.00 2012-01-22 10:41:36.000 022 12516.15 12.03 54931.65 88888.00 2012-01-22 10:41:36.125 022 12516.20 12.05 54931.70 88888.00 2012-01-22 10:41:36.250 022 12516.23 12.05 54931.75 88888.00 2012-01-22 10:41:36.375 022 12516.30 12.05 54931.72 88888.00 2012-01-22 10:41:36.500 022 12516.33 12.07 54931.70 88888.00 2012-01-22 10:41:36.625 022 12516.35 12.05 54931.65 88888.00 2012-01-22 10:41:36.750 022 12516.38 12.03 54931.68 88888.00 2012-01-22 10:41:36.875 022 12516.38 12.07 54931.70 88888.00 2012-01-22 10:41:37.000 022 12516.48 12.05 54931.68 88888.00 2012-01-22 10:41:37.125 022 12516.60 12.05 54931.70 88888.00 2012-01-22 10:41:37.250 022 12516.67 12.07 54931.70 88888.00 2012-01-22 10:41:37.375 022 12516.62 12.05 54931.68 88888.00 2012-01-22 10:41:37.500 022 12516.58 12.03 54931.68 88888.00 2012-01-22 10:41:37.625 022 12516.55 12.05 54931.68 88888.00 2012-01-22 10:41:37.750 022 12516.65 12.05 54931.68 88888.00 2012-01-22 10:41:37.875 022 12516.75 12.10 54931.68 88888.00 2012-01-22 10:41:38.000 022 12516.80 12.10 54931.70 88888.00 2012-01-22 10:41:38.125 022 12516.83 12.12 54931.68 88888.00 2012-01-22 10:41:38.250 022 12516.83 12.10 54931.65 88888.00 2012-01-22 10:41:38.375 022 12516.85 12.10 54931.65 88888.00 2012-01-22 10:41:38.500 022 12516.90 12.12 54931.68 88888.00 2012-01-22 10:41:38.625 022 12516.98 12.15 54931.68 88888.00 2012-01-22 10:41:38.750 022 12516.98 12.15 54931.65 88888.00 2012-01-22 10:41:38.875 022 12517.00 12.12 54931.65 88888.00 2012-01-22 10:41:39.000 022 12517.12 12.12 54931.65 88888.00 2012-01-22 10:41:39.125 022 12517.15 12.15 54931.68 88888.00 2012-01-22 10:41:39.250 022 12517.10 12.18 54931.70 88888.00 2012-01-22 10:41:39.375 022 12517.20 12.18 54931.70 88888.00 2012-01-22 10:41:39.500 022 12517.25 12.18 54931.68 88888.00 2012-01-22 10:41:39.625 022 12517.27 12.18 54931.65 88888.00 2012-01-22 10:41:39.750 022 12517.27 12.15 54931.68 88888.00 2012-01-22 10:41:39.875 022 12517.35 12.20 54931.65 88888.00 2012-01-22 10:41:40.000 022 12517.38 12.18 54931.65 88888.00 2012-01-22 10:41:40.125 022 12517.38 12.20 54931.65 88888.00 2012-01-22 10:41:40.250 022 12517.42 12.22 54931.65 88888.00 2012-01-22 10:41:40.375 022 12517.52 12.20 54931.62 88888.00 2012-01-22 10:41:40.500 022 12517.52 12.18 54931.62 88888.00 2012-01-22 10:41:40.625 022 12517.58 12.22 54931.65 88888.00 2012-01-22 10:41:40.750 022 12517.62 12.25 54931.65 88888.00 2012-01-22 10:41:40.875 022 12517.60 12.25 54931.65 88888.00 2012-01-22 10:41:41.000 022 12517.65 12.25 54931.68 88888.00 2012-01-22 10:41:41.125 022 12517.75 12.25 54931.65 88888.00 2012-01-22 10:41:41.250 022 12517.75 12.30 54931.68 88888.00 2012-01-22 10:41:41.375 022 12517.80 12.32 54931.65 88888.00 2012-01-22 10:41:41.500 022 12517.83 12.28 54931.62 88888.00 2012-01-22 10:41:41.625 022 12517.88 12.30 54931.62 88888.00 2012-01-22 10:41:41.750 022 12518.00 12.35 54931.62 88888.00 2012-01-22 10:41:41.875 022 12518.00 12.38 54931.65 88888.00 2012-01-22 10:41:42.000 022 12518.00 12.35 54931.60 88888.00 2012-01-22 10:41:42.125 022 12518.05 12.32 54931.62 88888.00 2012-01-22 10:41:42.250 022 12518.10 12.32 54931.62 88888.00 2012-01-22 10:41:42.375 022 12518.12 12.32 54931.62 88888.00 2012-01-22 10:41:42.500 022 12518.17 12.32 54931.62 88888.00 2012-01-22 10:41:42.625 022 12518.30 12.32 54931.62 88888.00 2012-01-22 10:41:42.750 022 12518.42 12.35 54931.62 88888.00 2012-01-22 10:41:42.875 022 12518.48 12.38 54931.62 88888.00 2012-01-22 10:41:43.000 022 12518.50 12.35 54931.62 88888.00 2012-01-22 10:41:43.125 022 12518.58 12.35 54931.60 88888.00 2012-01-22 10:41:43.250 022 12518.60 12.35 54931.60 88888.00 2012-01-22 10:41:43.375 022 12518.65 12.38 54931.60 88888.00 2012-01-22 10:41:43.500 022 12518.75 12.35 54931.57 88888.00 2012-01-22 10:41:43.625 022 12518.77 12.38 54931.60 88888.00 2012-01-22 10:41:43.750 022 12518.80 12.40 54931.60 88888.00 2012-01-22 10:41:43.875 022 12518.85 12.40 54931.62 88888.00 2012-01-22 10:41:44.000 022 12518.90 12.40 54931.60 88888.00 2012-01-22 10:41:44.125 022 12519.00 12.40 54931.60 88888.00 2012-01-22 10:41:44.250 022 12519.05 12.40 54931.62 88888.00 2012-01-22 10:41:44.375 022 12519.15 12.43 54931.65 88888.00 2012-01-22 10:41:44.500 022 12519.23 12.45 54931.62 88888.00 2012-01-22 10:41:44.625 022 12519.23 12.45 54931.62 88888.00 2012-01-22 10:41:44.750 022 12519.27 12.45 54931.62 88888.00 2012-01-22 10:41:44.875 022 12519.35 12.47 54931.62 88888.00 2012-01-22 10:41:45.000 022 12519.35 12.47 54931.60 88888.00 2012-01-22 10:41:45.125 022 12519.42 12.50 54931.60 88888.00 2012-01-22 10:41:45.250 022 12519.45 12.45 54931.60 88888.00 2012-01-22 10:41:45.375 022 12519.42 12.47 54931.60 88888.00 2012-01-22 10:41:45.500 022 12519.52 12.53 54931.60 88888.00 2012-01-22 10:41:45.625 022 12519.58 12.55 54931.62 88888.00 2012-01-22 10:41:45.750 022 12519.62 12.53 54931.62 88888.00 2012-01-22 10:41:45.875 022 12519.70 12.50 54931.62 88888.00 2012-01-22 10:41:46.000 022 12519.77 12.47 54931.60 88888.00 2012-01-22 10:41:46.125 022 12519.85 12.50 54931.62 88888.00 2012-01-22 10:41:46.250 022 12519.90 12.50 54931.65 88888.00 2012-01-22 10:41:46.375 022 12519.95 12.53 54931.65 88888.00 2012-01-22 10:41:46.500 022 12519.92 12.53 54931.62 88888.00 2012-01-22 10:41:46.625 022 12519.98 12.55 54931.62 88888.00 2012-01-22 10:41:46.750 022 12520.08 12.55 54931.62 88888.00 2012-01-22 10:41:46.875 022 12520.17 12.53 54931.65 88888.00 2012-01-22 10:41:47.000 022 12520.27 12.53 54931.62 88888.00 2012-01-22 10:41:47.125 022 12520.40 12.53 54931.62 88888.00 2012-01-22 10:41:47.250 022 12520.35 12.55 54931.62 88888.00 2012-01-22 10:41:47.375 022 12520.40 12.55 54931.60 88888.00 2012-01-22 10:41:47.500 022 12520.45 12.57 54931.62 88888.00 2012-01-22 10:41:47.625 022 12520.52 12.60 54931.62 88888.00 2012-01-22 10:41:47.750 022 12520.52 12.60 54931.65 88888.00 2012-01-22 10:41:47.875 022 12520.60 12.60 54931.65 88888.00 2012-01-22 10:41:48.000 022 12520.67 12.62 54931.65 88888.00 2012-01-22 10:41:48.125 022 12520.67 12.62 54931.65 88888.00 2012-01-22 10:41:48.250 022 12520.67 12.60 54931.62 88888.00 2012-01-22 10:41:48.375 022 12520.77 12.65 54931.65 88888.00 2012-01-22 10:41:48.500 022 12520.88 12.68 54931.65 88888.00 2012-01-22 10:41:48.625 022 12520.92 12.68 54931.65 88888.00 2012-01-22 10:41:48.750 022 12520.95 12.65 54931.65 88888.00 2012-01-22 10:41:48.875 022 12520.98 12.68 54931.65 88888.00 2012-01-22 10:41:49.000 022 12521.02 12.68 54931.62 88888.00 2012-01-22 10:41:49.125 022 12521.10 12.68 54931.65 88888.00 2012-01-22 10:41:49.250 022 12521.12 12.65 54931.65 88888.00 2012-01-22 10:41:49.375 022 12521.17 12.65 54931.65 88888.00 2012-01-22 10:41:49.500 022 12521.23 12.65 54931.65 88888.00 2012-01-22 10:41:49.625 022 12521.30 12.62 54931.65 88888.00 2012-01-22 10:41:49.750 022 12521.35 12.70 54931.70 88888.00 2012-01-22 10:41:49.875 022 12521.45 12.70 54931.70 88888.00 2012-01-22 10:41:50.000 022 12521.52 12.68 54931.68 88888.00 2012-01-22 10:41:50.125 022 12521.58 12.68 54931.70 88888.00 2012-01-22 10:41:50.250 022 12521.58 12.68 54931.70 88888.00 2012-01-22 10:41:50.375 022 12521.65 12.70 54931.70 88888.00 2012-01-22 10:41:50.500 022 12521.75 12.70 54931.70 88888.00 2012-01-22 10:41:50.625 022 12521.77 12.70 54931.70 88888.00 2012-01-22 10:41:50.750 022 12521.77 12.68 54931.68 88888.00 2012-01-22 10:41:50.875 022 12521.80 12.70 54931.70 88888.00 2012-01-22 10:41:51.000 022 12521.88 12.72 54931.72 88888.00 2012-01-22 10:41:51.125 022 12521.98 12.72 54931.70 88888.00 2012-01-22 10:41:51.250 022 12522.10 12.72 54931.70 88888.00 2012-01-22 10:41:51.375 022 12522.17 12.72 54931.72 88888.00 2012-01-22 10:41:51.500 022 12522.20 12.72 54931.72 88888.00 2012-01-22 10:41:51.625 022 12522.23 12.75 54931.72 88888.00 2012-01-22 10:41:51.750 022 12522.25 12.75 54931.75 88888.00 2012-01-22 10:41:51.875 022 12522.30 12.75 54931.72 88888.00 2012-01-22 10:41:52.000 022 12522.38 12.70 54931.72 88888.00 2012-01-22 10:41:52.125 022 12522.45 12.70 54931.70 88888.00 2012-01-22 10:41:52.250 022 12522.48 12.75 54931.72 88888.00 2012-01-22 10:41:52.375 022 12522.48 12.78 54931.72 88888.00 2012-01-22 10:41:52.500 022 12522.50 12.80 54931.75 88888.00 2012-01-22 10:41:52.625 022 12522.52 12.80 54931.75 88888.00 2012-01-22 10:41:52.750 022 12522.55 12.78 54931.78 88888.00 2012-01-22 10:41:52.875 022 12522.60 12.80 54931.78 88888.00 2012-01-22 10:41:53.000 022 12522.65 12.80 54931.78 88888.00 2012-01-22 10:41:53.125 022 12522.67 12.80 54931.78 88888.00 2012-01-22 10:41:53.250 022 12522.70 12.78 54931.75 88888.00 2012-01-22 10:41:53.375 022 12522.73 12.78 54931.75 88888.00 2012-01-22 10:41:53.500 022 12522.83 12.78 54931.78 88888.00 2012-01-22 10:41:53.625 022 12522.90 12.78 54931.78 88888.00 2012-01-22 10:41:53.750 022 12522.98 12.80 54931.78 88888.00 2012-01-22 10:41:53.875 022 12523.05 12.80 54931.78 88888.00 2012-01-22 10:41:54.000 022 12523.05 12.78 54931.80 88888.00 2012-01-22 10:41:54.125 022 12523.08 12.78 54931.82 88888.00 2012-01-22 10:41:54.250 022 12523.12 12.78 54931.85 88888.00 2012-01-22 10:41:54.375 022 12523.23 12.82 54931.85 88888.00 2012-01-22 10:41:54.500 022 12523.23 12.85 54931.85 88888.00 2012-01-22 10:41:54.625 022 12523.27 12.85 54931.85 88888.00 2012-01-22 10:41:54.750 022 12523.30 12.82 54931.88 88888.00 2012-01-22 10:41:54.875 022 12523.35 12.82 54931.88 88888.00 2012-01-22 10:41:55.000 022 12523.38 12.82 54931.88 88888.00 2012-01-22 10:41:55.125 022 12523.45 12.82 54931.85 88888.00 2012-01-22 10:41:55.250 022 12523.45 12.80 54931.88 88888.00 2012-01-22 10:41:55.375 022 12523.48 12.82 54931.88 88888.00 2012-01-22 10:41:55.500 022 12523.50 12.88 54931.90 88888.00 2012-01-22 10:41:55.625 022 12523.55 12.85 54931.90 88888.00 2012-01-22 10:41:55.750 022 12523.60 12.85 54931.90 88888.00 2012-01-22 10:41:55.875 022 12523.62 12.85 54931.90 88888.00 2012-01-22 10:41:56.000 022 12523.62 12.85 54931.90 88888.00 2012-01-22 10:41:56.125 022 12523.65 12.85 54931.95 88888.00 2012-01-22 10:41:56.250 022 12523.67 12.80 54931.93 88888.00 2012-01-22 10:41:56.375 022 12523.75 12.82 54931.93 88888.00 2012-01-22 10:41:56.500 022 12523.80 12.88 54931.95 88888.00 2012-01-22 10:41:56.625 022 12523.83 12.88 54931.97 88888.00 2012-01-22 10:41:56.750 022 12523.90 12.85 54931.95 88888.00 2012-01-22 10:41:56.875 022 12523.95 12.82 54931.95 88888.00 2012-01-22 10:41:57.000 022 12524.00 12.82 54931.95 88888.00 2012-01-22 10:41:57.125 022 12524.00 12.82 54931.97 88888.00 2012-01-22 10:41:57.250 022 12524.00 12.82 54932.03 88888.00 2012-01-22 10:41:57.375 022 12524.00 12.82 54931.97 88888.00 2012-01-22 10:41:57.500 022 12523.98 12.82 54931.97 88888.00 2012-01-22 10:41:57.625 022 12524.02 12.85 54932.00 88888.00 2012-01-22 10:41:57.750 022 12524.02 12.85 54932.00 88888.00 2012-01-22 10:41:57.875 022 12524.05 12.90 54932.03 88888.00 2012-01-22 10:41:58.000 022 12524.12 12.93 54932.03 88888.00 2012-01-22 10:41:58.125 022 12524.15 12.88 54932.05 88888.00 2012-01-22 10:41:58.250 022 12524.17 12.88 54932.07 88888.00 2012-01-22 10:41:58.375 022 12524.30 12.90 54932.07 88888.00 2012-01-22 10:41:58.500 022 12524.38 12.90 54932.10 88888.00 2012-01-22 10:41:58.625 022 12524.35 12.88 54932.07 88888.00 2012-01-22 10:41:58.750 022 12524.40 12.88 54932.07 88888.00 2012-01-22 10:41:58.875 022 12524.42 12.88 54932.07 88888.00 2012-01-22 10:41:59.000 022 12524.40 12.85 54932.10 88888.00 2012-01-22 10:41:59.125 022 12524.45 12.88 54932.12 88888.00 2012-01-22 10:41:59.250 022 12524.45 12.88 54932.12 88888.00 2012-01-22 10:41:59.375 022 12524.52 12.88 54932.10 88888.00 2012-01-22 10:41:59.500 022 12524.58 12.85 54932.12 88888.00 2012-01-22 10:41:59.625 022 12524.60 12.85 54932.15 88888.00 2012-01-22 10:41:59.750 022 12524.70 12.88 54932.15 88888.00 2012-01-22 10:41:59.875 022 12524.73 12.88 54932.15 88888.00 2012-01-22 10:42:00.000 022 12524.70 12.85 54932.15 88888.00 2012-01-22 10:42:00.125 022 12524.70 12.85 54932.18 88888.00 2012-01-22 10:42:00.250 022 12524.73 12.82 54932.18 88888.00 2012-01-22 10:42:00.375 022 12524.75 12.82 54932.18 88888.00 2012-01-22 10:42:00.500 022 12524.77 12.82 54932.18 88888.00 2012-01-22 10:42:00.625 022 12524.80 12.82 54932.18 88888.00 2012-01-22 10:42:00.750 022 12524.77 12.82 54932.18 88888.00 2012-01-22 10:42:00.875 022 12524.73 12.80 54932.20 88888.00 2012-01-22 10:42:01.000 022 12524.75 12.80 54932.22 88888.00 2012-01-22 10:42:01.125 022 12524.80 12.78 54932.25 88888.00 2012-01-22 10:42:01.250 022 12524.80 12.78 54932.28 88888.00 2012-01-22 10:42:01.375 022 12524.80 12.78 54932.25 88888.00 2012-01-22 10:42:01.500 022 12524.85 12.80 54932.30 88888.00 2012-01-22 10:42:01.625 022 12524.92 12.78 54932.32 88888.00 2012-01-22 10:42:01.750 022 12524.92 12.78 54932.32 88888.00 2012-01-22 10:42:01.875 022 12524.85 12.75 54932.32 88888.00 2012-01-22 10:42:02.000 022 12524.90 12.75 54932.32 88888.00 2012-01-22 10:42:02.125 022 12524.95 12.78 54932.38 88888.00 2012-01-22 10:42:02.250 022 12525.02 12.75 54932.38 88888.00 2012-01-22 10:42:02.375 022 12525.05 12.75 54932.40 88888.00 2012-01-22 10:42:02.500 022 12525.05 12.72 54932.40 88888.00 2012-01-22 10:42:02.625 022 12525.02 12.72 54932.40 88888.00 2012-01-22 10:42:02.750 022 12525.02 12.72 54932.43 88888.00 2012-01-22 10:42:02.875 022 12525.02 12.70 54932.43 88888.00 2012-01-22 10:42:03.000 022 12525.10 12.70 54932.43 88888.00 2012-01-22 10:42:03.125 022 12525.17 12.70 54932.45 88888.00 2012-01-22 10:42:03.250 022 12525.15 12.68 54932.45 88888.00 2012-01-22 10:42:03.375 022 12525.20 12.65 54932.47 88888.00 2012-01-22 10:42:03.500 022 12525.25 12.70 54932.50 88888.00 2012-01-22 10:42:03.625 022 12525.23 12.68 54932.50 88888.00 2012-01-22 10:42:03.750 022 12525.20 12.68 54932.50 88888.00 2012-01-22 10:42:03.875 022 12525.20 12.72 54932.55 88888.00 2012-01-22 10:42:04.000 022 12525.17 12.70 54932.53 88888.00 2012-01-22 10:42:04.125 022 12525.20 12.68 54932.53 88888.00 2012-01-22 10:42:04.250 022 12525.25 12.70 54932.55 88888.00 2012-01-22 10:42:04.375 022 12525.27 12.68 54932.55 88888.00 2012-01-22 10:42:04.500 022 12525.33 12.65 54932.57 88888.00 2012-01-22 10:42:04.625 022 12525.33 12.57 54932.55 88888.00 2012-01-22 10:42:04.750 022 12525.30 12.57 54932.57 88888.00 2012-01-22 10:42:04.875 022 12525.25 12.55 54932.60 88888.00 2012-01-22 10:42:05.000 022 12525.25 12.50 54932.62 88888.00 2012-01-22 10:42:05.125 022 12525.25 12.57 54932.65 88888.00 2012-01-22 10:42:05.250 022 12525.23 12.55 54932.68 88888.00 2012-01-22 10:42:05.375 022 12525.27 12.55 54932.68 88888.00 2012-01-22 10:42:05.500 022 12525.30 12.53 54932.68 88888.00 2012-01-22 10:42:05.625 022 12525.33 12.53 54932.68 88888.00 2012-01-22 10:42:05.750 022 12525.30 12.53 54932.70 88888.00 2012-01-22 10:42:05.875 022 12525.33 12.50 54932.70 88888.00 2012-01-22 10:42:06.000 022 12525.35 12.45 54932.70 88888.00 2012-01-22 10:42:06.125 022 12525.40 12.45 54932.72 88888.00 2012-01-22 10:42:06.250 022 12525.40 12.45 54932.75 88888.00 2012-01-22 10:42:06.375 022 12525.48 12.45 54932.78 88888.00 2012-01-22 10:42:06.500 022 12525.45 12.45 54932.78 88888.00 2012-01-22 10:42:06.625 022 12525.45 12.43 54932.75 88888.00 2012-01-22 10:42:06.750 022 12525.52 12.38 54932.78 88888.00 2012-01-22 10:42:06.875 022 12525.52 12.40 54932.82 88888.00 2012-01-22 10:42:07.000 022 12525.52 12.38 54932.80 88888.00 2012-01-22 10:42:07.125 022 12525.45 12.32 54932.80 88888.00 2012-01-22 10:42:07.250 022 12525.50 12.32 54932.80 88888.00 2012-01-22 10:42:07.375 022 12525.58 12.30 54932.78 88888.00 2012-01-22 10:42:07.500 022 12525.58 12.30 54932.80 88888.00 2012-01-22 10:42:07.625 022 12525.58 12.32 54932.82 88888.00 2012-01-22 10:42:07.750 022 12525.58 12.32 54932.88 88888.00 2012-01-22 10:42:07.875 022 12525.55 12.30 54932.88 88888.00 2012-01-22 10:42:08.000 022 12525.55 12.25 54932.88 88888.00 2012-01-22 10:42:08.125 022 12525.60 12.25 54932.90 88888.00 2012-01-22 10:42:08.250 022 12525.62 12.28 54932.90 88888.00 2012-01-22 10:42:08.375 022 12525.65 12.32 54932.88 88888.00 2012-01-22 10:42:08.500 022 12525.62 12.28 54932.88 88888.00 2012-01-22 10:42:08.625 022 12525.60 12.20 54932.90 88888.00 2012-01-22 10:42:08.750 022 12525.60 12.22 54932.90 88888.00 2012-01-22 10:42:08.875 022 12525.55 12.22 54932.90 88888.00 2012-01-22 10:42:09.000 022 12525.60 12.22 54932.95 88888.00 2012-01-22 10:42:09.125 022 12525.67 12.25 54933.00 88888.00 2012-01-22 10:42:09.250 022 12525.55 12.20 54932.97 88888.00 2012-01-22 10:42:09.375 022 12525.48 12.18 54932.95 88888.00 2012-01-22 10:42:09.500 022 12525.48 12.20 54932.97 88888.00 2012-01-22 10:42:09.625 022 12525.52 12.15 54932.97 88888.00 2012-01-22 10:42:09.750 022 12525.55 12.10 54933.00 88888.00 2012-01-22 10:42:09.875 022 12525.55 12.10 54933.03 88888.00 2012-01-22 10:42:10.000 022 12525.55 12.10 54933.00 88888.00 2012-01-22 10:42:10.125 022 12525.58 12.05 54933.03 88888.00 2012-01-22 10:42:10.250 022 12525.60 12.05 54933.07 88888.00 2012-01-22 10:42:10.375 022 12525.58 12.05 54933.07 88888.00 2012-01-22 10:42:10.500 022 12525.52 12.05 54933.07 88888.00 2012-01-22 10:42:10.625 022 12525.58 12.00 54933.03 88888.00 2012-01-22 10:42:10.750 022 12525.62 12.00 54933.05 88888.00 2012-01-22 10:42:10.875 022 12525.65 12.00 54933.07 88888.00 2012-01-22 10:42:11.000 022 12525.67 11.97 54933.07 88888.00 2012-01-22 10:42:11.125 022 12525.65 11.93 54933.07 88888.00 2012-01-22 10:42:11.250 022 12525.67 11.93 54933.10 88888.00 2012-01-22 10:42:11.375 022 12525.70 11.93 54933.12 88888.00 2012-01-22 10:42:11.500 022 12525.65 11.88 54933.12 88888.00 2012-01-22 10:42:11.625 022 12525.62 11.90 54933.15 88888.00 2012-01-22 10:42:11.750 022 12525.65 11.93 54933.15 88888.00 2012-01-22 10:42:11.875 022 12525.62 11.88 54933.15 88888.00 2012-01-22 10:42:12.000 022 12525.67 11.80 54933.12 88888.00 2012-01-22 10:42:12.125 022 12525.73 11.85 54933.18 88888.00 2012-01-22 10:42:12.250 022 12525.77 11.85 54933.18 88888.00 2012-01-22 10:42:12.375 022 12525.77 11.85 54933.18 88888.00 2012-01-22 10:42:12.500 022 12525.70 11.82 54933.20 88888.00 2012-01-22 10:42:12.625 022 12525.70 11.82 54933.22 88888.00 2012-01-22 10:42:12.750 022 12525.73 11.78 54933.20 88888.00 2012-01-22 10:42:12.875 022 12525.77 11.80 54933.22 88888.00 2012-01-22 10:42:13.000 022 12525.83 11.78 54933.25 88888.00 2012-01-22 10:42:13.125 022 12525.80 11.80 54933.28 88888.00 2012-01-22 10:42:13.250 022 12525.77 11.75 54933.25 88888.00 2012-01-22 10:42:13.375 022 12525.83 11.75 54933.28 88888.00 2012-01-22 10:42:13.500 022 12525.85 11.70 54933.30 88888.00 2012-01-22 10:42:13.625 022 12525.83 11.65 54933.30 88888.00 2012-01-22 10:42:13.750 022 12525.80 11.65 54933.32 88888.00 2012-01-22 10:42:13.875 022 12525.83 11.65 54933.30 88888.00 2012-01-22 10:42:14.000 022 12525.80 11.62 54933.28 88888.00 2012-01-22 10:42:14.125 022 12525.77 11.62 54933.30 88888.00 2012-01-22 10:42:14.250 022 12525.75 11.62 54933.32 88888.00 2012-01-22 10:42:14.375 022 12525.83 11.62 54933.35 88888.00 2012-01-22 10:42:14.500 022 12525.80 11.60 54933.35 88888.00 2012-01-22 10:42:14.625 022 12525.80 11.57 54933.38 88888.00 2012-01-22 10:42:14.750 022 12525.85 11.55 54933.40 88888.00 2012-01-22 10:42:14.875 022 12525.85 11.55 54933.43 88888.00 2012-01-22 10:42:15.000 022 12525.75 11.53 54933.40 88888.00 2012-01-22 10:42:15.125 022 12525.73 11.50 54933.43 88888.00 2012-01-22 10:42:15.250 022 12525.85 11.47 54933.47 88888.00 2012-01-22 10:42:15.375 022 12525.92 11.47 54933.47 88888.00 2012-01-22 10:42:15.500 022 12525.90 11.47 54933.45 88888.00 2012-01-22 10:42:15.625 022 12525.90 11.45 54933.45 88888.00 2012-01-22 10:42:15.750 022 12525.85 11.47 54933.47 88888.00 2012-01-22 10:42:15.875 022 12525.75 11.43 54933.47 88888.00 2012-01-22 10:42:16.000 022 12525.80 11.38 54933.45 88888.00 2012-01-22 10:42:16.125 022 12525.90 11.35 54933.50 88888.00 2012-01-22 10:42:16.250 022 12525.85 11.32 54933.50 88888.00 2012-01-22 10:42:16.375 022 12525.88 11.32 54933.47 88888.00 2012-01-22 10:42:16.500 022 12525.90 11.35 54933.50 88888.00 2012-01-22 10:42:16.625 022 12525.90 11.28 54933.50 88888.00 2012-01-22 10:42:16.750 022 12525.85 11.25 54933.50 88888.00 2012-01-22 10:42:16.875 022 12525.83 11.28 54933.53 88888.00 2012-01-22 10:42:17.000 022 12525.80 11.28 54933.53 88888.00 2012-01-22 10:42:17.125 022 12525.88 11.25 54933.55 88888.00 2012-01-22 10:42:17.250 022 12525.88 11.25 54933.57 88888.00 2012-01-22 10:42:17.375 022 12525.90 11.25 54933.57 88888.00 2012-01-22 10:42:17.500 022 12525.85 11.22 54933.57 88888.00 2012-01-22 10:42:17.625 022 12525.83 11.18 54933.55 88888.00 2012-01-22 10:42:17.750 022 12525.85 11.20 54933.55 88888.00 2012-01-22 10:42:17.875 022 12525.83 11.22 54933.57 88888.00 2012-01-22 10:42:18.000 022 12525.77 11.20 54933.60 88888.00 2012-01-22 10:42:18.125 022 12525.73 11.15 54933.62 88888.00 2012-01-22 10:42:18.250 022 12525.75 11.12 54933.65 88888.00 2012-01-22 10:42:18.375 022 12525.83 11.15 54933.65 88888.00 2012-01-22 10:42:18.500 022 12525.80 11.12 54933.65 88888.00 2012-01-22 10:42:18.625 022 12525.77 11.12 54933.65 88888.00 2012-01-22 10:42:18.750 022 12525.77 11.10 54933.65 88888.00 2012-01-22 10:42:18.875 022 12525.73 11.07 54933.62 88888.00 2012-01-22 10:42:19.000 022 12525.70 11.07 54933.65 88888.00 2012-01-22 10:42:19.125 022 12525.70 11.10 54933.68 88888.00 2012-01-22 10:42:19.250 022 12525.73 11.05 54933.70 88888.00 2012-01-22 10:42:19.375 022 12525.73 11.03 54933.65 88888.00 2012-01-22 10:42:19.500 022 12525.70 11.03 54933.70 88888.00 2012-01-22 10:42:19.625 022 12525.73 11.00 54933.70 88888.00 2012-01-22 10:42:19.750 022 12525.73 11.00 54933.70 88888.00 2012-01-22 10:42:19.875 022 12525.70 10.97 54933.70 88888.00 2012-01-22 10:42:20.000 022 12525.62 11.00 54933.72 88888.00 2012-01-22 10:42:20.125 022 12525.60 10.95 54933.75 88888.00 2012-01-22 10:42:20.250 022 12525.65 10.93 54933.78 88888.00 2012-01-22 10:42:20.375 022 12525.73 10.95 54933.75 88888.00 2012-01-22 10:42:20.500 022 12525.70 10.95 54933.78 88888.00 2012-01-22 10:42:20.625 022 12525.65 10.93 54933.75 88888.00 2012-01-22 10:42:20.750 022 12525.65 10.88 54933.72 88888.00 2012-01-22 10:42:20.875 022 12525.65 10.82 54933.75 88888.00 2012-01-22 10:42:21.000 022 12525.62 10.85 54933.80 88888.00 2012-01-22 10:42:21.125 022 12525.60 10.82 54933.80 88888.00 2012-01-22 10:42:21.250 022 12525.62 10.85 54933.80 88888.00 2012-01-22 10:42:21.375 022 12525.70 10.82 54933.82 88888.00 2012-01-22 10:42:21.500 022 12525.65 10.80 54933.85 88888.00 2012-01-22 10:42:21.625 022 12525.62 10.82 54933.82 88888.00 2012-01-22 10:42:21.750 022 12525.65 10.82 54933.85 88888.00 2012-01-22 10:42:21.875 022 12525.62 10.80 54933.85 88888.00 2012-01-22 10:42:22.000 022 12525.60 10.75 54933.82 88888.00 2012-01-22 10:42:22.125 022 12525.62 10.75 54933.80 88888.00 2012-01-22 10:42:22.250 022 12525.65 10.75 54933.85 88888.00 2012-01-22 10:42:22.375 022 12525.67 10.78 54933.88 88888.00 2012-01-22 10:42:22.500 022 12525.62 10.78 54933.88 88888.00 2012-01-22 10:42:22.625 022 12525.58 10.72 54933.85 88888.00 2012-01-22 10:42:22.750 022 12525.58 10.72 54933.85 88888.00 2012-01-22 10:42:22.875 022 12525.60 10.72 54933.88 88888.00 2012-01-22 10:42:23.000 022 12525.65 10.70 54933.90 88888.00 2012-01-22 10:42:23.125 022 12525.58 10.72 54933.95 88888.00 2012-01-22 10:42:23.250 022 12525.52 10.70 54933.95 88888.00 2012-01-22 10:42:23.375 022 12525.58 10.70 54933.93 88888.00 2012-01-22 10:42:23.500 022 12525.58 10.70 54933.88 88888.00 2012-01-22 10:42:23.625 022 12525.55 10.65 54933.90 88888.00 2012-01-22 10:42:23.750 022 12525.52 10.62 54933.90 88888.00 2012-01-22 10:42:23.875 022 12525.48 10.65 54933.93 88888.00 2012-01-22 10:42:24.000 022 12525.45 10.62 54933.93 88888.00 2012-01-22 10:42:24.125 022 12525.42 10.62 54933.93 88888.00 2012-01-22 10:42:24.250 022 12525.42 10.60 54933.93 88888.00 2012-01-22 10:42:24.375 022 12525.45 10.60 54933.95 88888.00 2012-01-22 10:42:24.500 022 12525.45 10.62 54933.97 88888.00 2012-01-22 10:42:24.625 022 12525.45 10.65 54934.00 88888.00 2012-01-22 10:42:24.750 022 12525.45 10.62 54933.97 88888.00 2012-01-22 10:42:24.875 022 12525.45 10.55 54933.95 88888.00 2012-01-22 10:42:25.000 022 12525.42 10.55 54933.95 88888.00 2012-01-22 10:42:25.125 022 12525.38 10.60 54934.00 88888.00 2012-01-22 10:42:25.250 022 12525.33 10.57 54934.03 88888.00 2012-01-22 10:42:25.375 022 12525.30 10.55 54934.03 88888.00 2012-01-22 10:42:25.500 022 12525.30 10.53 54934.03 88888.00 2012-01-22 10:42:25.625 022 12525.27 10.53 54934.03 88888.00 2012-01-22 10:42:25.750 022 12525.27 10.53 54934.00 88888.00 2012-01-22 10:42:25.875 022 12525.25 10.50 54934.00 88888.00 2012-01-22 10:42:26.000 022 12525.25 10.50 54934.00 88888.00 2012-01-22 10:42:26.125 022 12525.23 10.53 54934.00 88888.00 2012-01-22 10:42:26.250 022 12525.17 10.47 54934.05 88888.00 2012-01-22 10:42:26.375 022 12525.17 10.45 54934.05 88888.00 2012-01-22 10:42:26.500 022 12525.20 10.43 54934.07 88888.00 2012-01-22 10:42:26.625 022 12525.15 10.47 54934.07 88888.00 2012-01-22 10:42:26.750 022 12525.02 10.45 54934.07 88888.00 2012-01-22 10:42:26.875 022 12525.08 10.45 54934.10 88888.00 2012-01-22 10:42:27.000 022 12525.12 10.45 54934.07 88888.00 2012-01-22 10:42:27.125 022 12525.12 10.45 54934.07 88888.00 2012-01-22 10:42:27.250 022 12525.05 10.43 54934.07 88888.00 2012-01-22 10:42:27.375 022 12525.08 10.45 54934.07 88888.00 2012-01-22 10:42:27.500 022 12525.08 10.45 54934.05 88888.00 2012-01-22 10:42:27.625 022 12525.00 10.43 54934.07 88888.00 2012-01-22 10:42:27.750 022 12524.92 10.43 54934.07 88888.00 2012-01-22 10:42:27.875 022 12524.90 10.40 54934.10 88888.00 2012-01-22 10:42:28.000 022 12524.92 10.40 54934.05 88888.00 2012-01-22 10:42:28.125 022 12525.00 10.38 54934.10 88888.00 2012-01-22 10:42:28.250 022 12525.00 10.35 54934.12 88888.00 2012-01-22 10:42:28.375 022 12524.98 10.38 54934.10 88888.00 2012-01-22 10:42:28.500 022 12524.98 10.38 54934.12 88888.00 2012-01-22 10:42:28.625 022 12524.88 10.35 54934.10 88888.00 2012-01-22 10:42:28.750 022 12524.85 10.35 54934.15 88888.00 2012-01-22 10:42:28.875 022 12524.83 10.35 54934.15 88888.00 2012-01-22 10:42:29.000 022 12524.77 10.32 54934.15 88888.00 2012-01-22 10:42:29.125 022 12524.80 10.35 54934.15 88888.00 2012-01-22 10:42:29.250 022 12524.77 10.28 54934.10 88888.00 2012-01-22 10:42:29.375 022 12524.80 10.25 54934.10 88888.00 2012-01-22 10:42:29.500 022 12524.80 10.28 54934.12 88888.00 2012-01-22 10:42:29.625 022 12524.80 10.28 54934.18 88888.00 2012-01-22 10:42:29.750 022 12524.75 10.28 54934.18 88888.00 2012-01-22 10:42:29.875 022 12524.77 10.30 54934.18 88888.00 2012-01-22 10:42:30.000 022 12524.77 10.28 54934.15 88888.00 2012-01-22 10:42:30.125 022 12524.80 10.28 54934.18 88888.00 2012-01-22 10:42:30.250 022 12524.70 10.18 54934.15 88888.00 2012-01-22 10:42:30.375 022 12524.70 10.18 54934.15 88888.00 2012-01-22 10:42:30.500 022 12524.67 10.18 54934.15 88888.00 2012-01-22 10:42:30.625 022 12524.55 10.18 54934.15 88888.00 2012-01-22 10:42:30.750 022 12524.52 10.18 54934.20 88888.00 2012-01-22 10:42:30.875 022 12524.60 10.15 54934.20 88888.00 2012-01-22 10:42:31.000 022 12524.67 10.12 54934.18 88888.00 2012-01-22 10:42:31.125 022 12524.65 10.12 54934.22 88888.00 2012-01-22 10:42:31.250 022 12524.65 10.10 54934.22 88888.00 2012-01-22 10:42:31.375 022 12524.62 10.10 54934.18 88888.00 2012-01-22 10:42:31.500 022 12524.65 10.10 54934.20 88888.00 2012-01-22 10:42:31.625 022 12524.60 10.10 54934.20 88888.00 2012-01-22 10:42:31.750 022 12524.58 10.10 54934.22 88888.00 2012-01-22 10:42:31.875 022 12524.50 10.10 54934.20 88888.00 2012-01-22 10:42:32.000 022 12524.42 10.07 54934.20 88888.00 2012-01-22 10:42:32.125 022 12524.45 10.07 54934.22 88888.00 2012-01-22 10:42:32.250 022 12524.40 10.07 54934.22 88888.00 2012-01-22 10:42:32.375 022 12524.33 10.05 54934.22 88888.00 2012-01-22 10:42:32.500 022 12524.35 10.05 54934.25 88888.00 2012-01-22 10:42:32.625 022 12524.35 10.05 54934.25 88888.00 2012-01-22 10:42:32.750 022 12524.38 10.05 54934.22 88888.00 2012-01-22 10:42:32.875 022 12524.42 10.07 54934.22 88888.00 2012-01-22 10:42:33.000 022 12524.38 10.05 54934.25 88888.00 2012-01-22 10:42:33.125 022 12524.33 10.05 54934.25 88888.00 2012-01-22 10:42:33.250 022 12524.30 10.00 54934.25 88888.00 2012-01-22 10:42:33.375 022 12524.33 10.03 54934.22 88888.00 2012-01-22 10:42:33.500 022 12524.35 10.03 54934.25 88888.00 2012-01-22 10:42:33.625 022 12524.30 9.97 54934.20 88888.00 2012-01-22 10:42:33.750 022 12524.27 9.97 54934.22 88888.00 2012-01-22 10:42:33.875 022 12524.25 10.00 54934.22 88888.00 2012-01-22 10:42:34.000 022 12524.17 9.97 54934.22 88888.00 2012-01-22 10:42:34.125 022 12524.17 9.97 54934.22 88888.00 2012-01-22 10:42:34.250 022 12524.15 9.95 54934.18 88888.00 2012-01-22 10:42:34.375 022 12524.17 9.95 54934.20 88888.00 2012-01-22 10:42:34.500 022 12524.23 9.97 54934.22 88888.00 2012-01-22 10:42:34.625 022 12524.20 9.97 54934.22 88888.00 2012-01-22 10:42:34.750 022 12524.17 9.95 54934.22 88888.00 2012-01-22 10:42:34.875 022 12524.12 9.95 54934.20 88888.00 2012-01-22 10:42:35.000 022 12524.12 9.93 54934.22 88888.00 2012-01-22 10:42:35.125 022 12524.12 9.93 54934.25 88888.00 2012-01-22 10:42:35.250 022 12524.08 9.95 54934.22 88888.00 2012-01-22 10:42:35.375 022 12524.05 9.95 54934.22 88888.00 2012-01-22 10:42:35.500 022 12524.08 9.95 54934.25 88888.00 2012-01-22 10:42:35.625 022 12524.10 9.93 54934.22 88888.00 2012-01-22 10:42:35.750 022 12524.10 9.90 54934.25 88888.00 2012-01-22 10:42:35.875 022 12524.12 9.88 54934.25 88888.00 2012-01-22 10:42:36.000 022 12524.15 9.85 54934.25 88888.00 2012-01-22 10:42:36.125 022 12524.15 9.82 54934.28 88888.00 2012-01-22 10:42:36.250 022 12524.08 9.88 54934.28 88888.00 2012-01-22 10:42:36.375 022 12524.08 9.88 54934.28 88888.00 2012-01-22 10:42:36.500 022 12524.00 9.85 54934.28 88888.00 2012-01-22 10:42:36.625 022 12524.02 9.82 54934.22 88888.00 2012-01-22 10:42:36.750 022 12524.02 9.82 54934.22 88888.00 2012-01-22 10:42:36.875 022 12524.00 9.82 54934.22 88888.00 2012-01-22 10:42:37.000 022 12524.00 9.80 54934.20 88888.00 2012-01-22 10:42:37.125 022 12523.98 9.80 54934.25 88888.00 2012-01-22 10:42:37.250 022 12523.95 9.80 54934.22 88888.00 2012-01-22 10:42:37.375 022 12523.90 9.78 54934.25 88888.00 2012-01-22 10:42:37.500 022 12523.95 9.80 54934.28 88888.00 2012-01-22 10:42:37.625 022 12524.00 9.80 54934.30 88888.00 2012-01-22 10:42:37.750 022 12523.98 9.80 54934.28 88888.00 2012-01-22 10:42:37.875 022 12523.92 9.78 54934.28 88888.00 2012-01-22 10:42:38.000 022 12523.88 9.80 54934.25 88888.00 2012-01-22 10:42:38.125 022 12523.90 9.80 54934.28 88888.00 2012-01-22 10:42:38.250 022 12523.92 9.75 54934.28 88888.00 2012-01-22 10:42:38.375 022 12523.98 9.75 54934.28 88888.00 2012-01-22 10:42:38.500 022 12524.00 9.75 54934.28 88888.00 2012-01-22 10:42:38.625 022 12523.98 9.72 54934.22 88888.00 2012-01-22 10:42:38.750 022 12523.95 9.72 54934.28 88888.00 2012-01-22 10:42:38.875 022 12523.95 9.72 54934.25 88888.00 2012-01-22 10:42:39.000 022 12523.95 9.70 54934.22 88888.00 2012-01-22 10:42:39.125 022 12523.90 9.68 54934.28 88888.00 2012-01-22 10:42:39.250 022 12523.88 9.68 54934.28 88888.00 2012-01-22 10:42:39.375 022 12523.90 9.68 54934.22 88888.00 2012-01-22 10:42:39.500 022 12523.92 9.70 54934.22 88888.00 2012-01-22 10:42:39.625 022 12523.85 9.70 54934.25 88888.00 2012-01-22 10:42:39.750 022 12523.83 9.68 54934.25 88888.00 2012-01-22 10:42:39.875 022 12523.85 9.65 54934.25 88888.00 2012-01-22 10:42:40.000 022 12523.83 9.65 54934.22 88888.00 2012-01-22 10:42:40.125 022 12523.85 9.68 54934.28 88888.00 2012-01-22 10:42:40.250 022 12523.80 9.62 54934.28 88888.00 2012-01-22 10:42:40.375 022 12523.90 9.65 54934.28 88888.00 2012-01-22 10:42:40.500 022 12523.95 9.62 54934.28 88888.00 2012-01-22 10:42:40.625 022 12523.88 9.62 54934.25 88888.00 2012-01-22 10:42:40.750 022 12523.83 9.62 54934.28 88888.00 2012-01-22 10:42:40.875 022 12523.80 9.62 54934.28 88888.00 2012-01-22 10:42:41.000 022 12523.77 9.60 54934.25 88888.00 2012-01-22 10:42:41.125 022 12523.77 9.60 54934.25 88888.00 2012-01-22 10:42:41.250 022 12523.75 9.57 54934.25 88888.00 2012-01-22 10:42:41.375 022 12523.73 9.60 54934.28 88888.00 2012-01-22 10:42:41.500 022 12523.70 9.60 54934.28 88888.00 2012-01-22 10:42:41.625 022 12523.75 9.57 54934.25 88888.00 2012-01-22 10:42:41.750 022 12523.73 9.53 54934.22 88888.00 2012-01-22 10:42:41.875 022 12523.70 9.53 54934.25 88888.00 2012-01-22 10:42:42.000 022 12523.70 9.55 54934.25 88888.00 2012-01-22 10:42:42.125 022 12523.65 9.55 54934.28 88888.00 2012-01-22 10:42:42.250 022 12523.65 9.47 54934.25 88888.00 2012-01-22 10:42:42.375 022 12523.73 9.50 54934.28 88888.00 2012-01-22 10:42:42.500 022 12523.75 9.47 54934.28 88888.00 2012-01-22 10:42:42.625 022 12523.73 9.45 54934.28 88888.00 2012-01-22 10:42:42.750 022 12523.70 9.43 54934.25 88888.00 2012-01-22 10:42:42.875 022 12523.67 9.40 54934.22 88888.00 2012-01-22 10:42:43.000 022 12523.62 9.43 54934.20 88888.00 2012-01-22 10:42:43.125 022 12523.62 9.47 54934.22 88888.00 2012-01-22 10:42:43.250 022 12523.58 9.40 54934.22 88888.00 2012-01-22 10:42:43.375 022 12523.65 9.45 54934.22 88888.00 2012-01-22 10:42:43.500 022 12523.60 9.45 54934.22 88888.00 2012-01-22 10:42:43.625 022 12523.55 9.45 54934.22 88888.00 2012-01-22 10:42:43.750 022 12523.50 9.47 54934.22 88888.00 2012-01-22 10:42:43.875 022 12523.40 9.43 54934.22 88888.00 2012-01-22 10:42:44.000 022 12523.45 9.40 54934.20 88888.00 2012-01-22 10:42:44.125 022 12523.42 9.40 54934.22 88888.00 2012-01-22 10:42:44.250 022 12523.45 9.38 54934.22 88888.00 2012-01-22 10:42:44.375 022 12523.52 9.40 54934.22 88888.00 2012-01-22 10:42:44.500 022 12523.50 9.40 54934.22 88888.00 2012-01-22 10:42:44.625 022 12523.42 9.35 54934.20 88888.00 2012-01-22 10:42:44.750 022 12523.42 9.32 54934.22 88888.00 2012-01-22 10:42:44.875 022 12523.42 9.38 54934.22 88888.00 2012-01-22 10:42:45.000 022 12523.42 9.35 54934.20 88888.00 2012-01-22 10:42:45.125 022 12523.35 9.32 54934.20 88888.00 2012-01-22 10:42:45.250 022 12523.23 9.35 54934.22 88888.00 2012-01-22 10:42:45.375 022 12523.25 9.35 54934.20 88888.00 2012-01-22 10:42:45.500 022 12523.27 9.35 54934.15 88888.00 2012-01-22 10:42:45.625 022 12523.27 9.35 54934.18 88888.00 2012-01-22 10:42:45.750 022 12523.23 9.35 54934.18 88888.00 2012-01-22 10:42:45.875 022 12523.17 9.32 54934.18 88888.00 2012-01-22 10:42:46.000 022 12523.15 9.30 54934.15 88888.00 2012-01-22 10:42:46.125 022 12523.02 9.28 54934.18 88888.00 2012-01-22 10:42:46.250 022 12523.00 9.25 54934.20 88888.00 2012-01-22 10:42:46.375 022 12523.10 9.30 54934.15 88888.00 2012-01-22 10:42:46.500 022 12523.08 9.30 54934.18 88888.00 2012-01-22 10:42:46.625 022 12523.02 9.30 54934.15 88888.00 2012-01-22 10:42:46.750 022 12523.05 9.30 54934.18 88888.00 2012-01-22 10:42:46.875 022 12523.00 9.28 54934.12 88888.00 2012-01-22 10:42:47.000 022 12522.95 9.28 54934.12 88888.00 2012-01-22 10:42:47.125 022 12522.98 9.30 54934.18 88888.00 2012-01-22 10:42:47.250 022 12522.90 9.28 54934.20 88888.00 2012-01-22 10:42:47.375 022 12522.95 9.25 54934.18 88888.00 2012-01-22 10:42:47.500 022 12523.00 9.30 54934.22 88888.00 2012-01-22 10:42:47.625 022 12522.98 9.28 54934.20 88888.00 2012-01-22 10:42:47.750 022 12522.90 9.28 54934.20 88888.00 2012-01-22 10:42:47.875 022 12522.85 9.25 54934.18 88888.00 2012-01-22 10:42:48.000 022 12522.80 9.22 54934.15 88888.00 2012-01-22 10:42:48.125 022 12522.77 9.22 54934.18 88888.00 2012-01-22 10:42:48.250 022 12522.70 9.20 54934.15 88888.00 2012-01-22 10:42:48.375 022 12522.73 9.20 54934.12 88888.00 2012-01-22 10:42:48.500 022 12522.75 9.20 54934.15 88888.00 2012-01-22 10:42:48.625 022 12522.73 9.18 54934.12 88888.00 2012-01-22 10:42:48.750 022 12522.62 9.15 54934.12 88888.00 2012-01-22 10:42:48.875 022 12522.62 9.18 54934.15 88888.00 2012-01-22 10:42:49.000 022 12522.73 9.20 54934.12 88888.00 2012-01-22 10:42:49.125 022 12522.62 9.15 54934.10 88888.00 2012-01-22 10:42:49.250 022 12522.45 9.15 54934.12 88888.00 2012-01-22 10:42:49.375 022 12522.40 9.12 54934.12 88888.00 2012-01-22 10:42:49.500 022 12522.42 9.12 54934.12 88888.00 2012-01-22 10:42:49.625 022 12522.50 9.10 54934.12 88888.00 2012-01-22 10:42:49.750 022 12522.52 9.10 54934.12 88888.00 2012-01-22 10:42:49.875 022 12522.42 9.07 54934.10 88888.00 2012-01-22 10:42:50.000 022 12522.35 9.07 54934.10 88888.00 2012-01-22 10:42:50.125 022 12522.35 9.05 54934.10 88888.00 2012-01-22 10:42:50.250 022 12522.33 9.05 54934.12 88888.00 2012-01-22 10:42:50.375 022 12522.35 9.05 54934.12 88888.00 2012-01-22 10:42:50.500 022 12522.35 9.07 54934.10 88888.00 2012-01-22 10:42:50.625 022 12522.35 9.07 54934.10 88888.00 2012-01-22 10:42:50.750 022 12522.35 9.07 54934.12 88888.00 2012-01-22 10:42:50.875 022 12522.38 9.05 54934.10 88888.00 2012-01-22 10:42:51.000 022 12522.35 9.03 54934.10 88888.00 2012-01-22 10:42:51.125 022 12522.30 9.05 54934.12 88888.00 2012-01-22 10:42:51.250 022 12522.23 8.97 54934.10 88888.00 2012-01-22 10:42:51.375 022 12522.17 9.00 54934.07 88888.00 2012-01-22 10:42:51.500 022 12522.10 9.03 54934.10 88888.00 2012-01-22 10:42:51.625 022 12522.05 8.97 54934.07 88888.00 2012-01-22 10:42:51.750 022 12522.00 8.93 54934.05 88888.00 2012-01-22 10:42:51.875 022 12522.02 8.93 54934.05 88888.00 2012-01-22 10:42:52.000 022 12521.98 8.95 54934.03 88888.00 2012-01-22 10:42:52.125 022 12521.90 8.95 54934.03 88888.00 2012-01-22 10:42:52.250 022 12521.83 8.93 54934.03 88888.00 2012-01-22 10:42:52.375 022 12521.80 8.95 54934.03 88888.00 2012-01-22 10:42:52.500 022 12521.80 8.90 54934.00 88888.00 2012-01-22 10:42:52.625 022 12521.80 8.88 54934.00 88888.00 2012-01-22 10:42:52.750 022 12521.73 8.90 54934.03 88888.00 2012-01-22 10:42:52.875 022 12521.67 8.90 54934.03 88888.00 2012-01-22 10:42:53.000 022 12521.65 8.88 54934.00 88888.00 2012-01-22 10:42:53.125 022 12521.62 8.85 54934.03 88888.00 2012-01-22 10:42:53.250 022 12521.65 8.85 54933.97 88888.00 2012-01-22 10:42:53.375 022 12521.73 8.88 54934.03 88888.00 2012-01-22 10:42:53.500 022 12521.67 8.82 54934.03 88888.00 2012-01-22 10:42:53.625 022 12521.62 8.80 54934.00 88888.00 2012-01-22 10:42:53.750 022 12521.58 8.80 54933.97 88888.00 2012-01-22 10:42:53.875 022 12521.60 8.80 54933.97 88888.00 2012-01-22 10:42:54.000 022 12521.60 8.80 54933.97 88888.00 2012-01-22 10:42:54.125 022 12521.55 8.80 54933.97 88888.00 2012-01-22 10:42:54.250 022 12521.52 8.78 54933.97 88888.00 2012-01-22 10:42:54.375 022 12521.50 8.80 54933.97 88888.00 2012-01-22 10:42:54.500 022 12521.42 8.78 54933.93 88888.00 2012-01-22 10:42:54.625 022 12521.40 8.78 54933.97 88888.00 2012-01-22 10:42:54.750 022 12521.33 8.75 54933.95 88888.00 2012-01-22 10:42:54.875 022 12521.27 8.72 54933.95 88888.00 2012-01-22 10:42:55.000 022 12521.17 8.70 54933.80 88888.00 2012-01-22 10:42:55.125 022 12521.17 8.70 54933.80 88888.00 2012-01-22 10:42:55.250 022 12521.05 8.72 54933.82 88888.00 2012-01-22 10:42:55.375 022 12520.95 8.72 54933.80 88888.00 2012-01-22 10:42:55.500 022 12520.98 8.75 54933.78 88888.00 2012-01-22 10:42:55.625 022 12520.92 8.72 54933.75 88888.00 2012-01-22 10:42:55.750 022 12520.88 8.70 54933.72 88888.00 2012-01-22 10:42:55.875 022 12520.90 8.70 54933.75 88888.00 2012-01-22 10:42:56.000 022 12521.05 8.70 54933.85 88888.00 2012-01-22 10:42:56.125 022 12520.98 8.70 54933.85 88888.00 2012-01-22 10:42:56.250 022 12520.95 8.68 54933.85 88888.00 2012-01-22 10:42:56.375 022 12520.92 8.65 54933.82 88888.00 2012-01-22 10:42:56.500 022 12520.90 8.65 54933.85 88888.00 2012-01-22 10:42:56.625 022 12520.88 8.62 54933.82 88888.00 2012-01-22 10:42:56.750 022 12520.88 8.62 54933.80 88888.00 2012-01-22 10:42:56.875 022 12520.88 8.57 54933.80 88888.00 2012-01-22 10:42:57.000 022 12520.83 8.60 54933.78 88888.00 2012-01-22 10:42:57.125 022 12520.75 8.62 54933.75 88888.00 2012-01-22 10:42:57.250 022 12520.67 8.57 54933.80 88888.00 2012-01-22 10:42:57.375 022 12520.70 8.55 54933.82 88888.00 2012-01-22 10:42:57.500 022 12520.70 8.55 54933.78 88888.00 2012-01-22 10:42:57.625 022 12520.58 8.57 54933.78 88888.00 2012-01-22 10:42:57.750 022 12520.50 8.55 54933.78 88888.00 2012-01-22 10:42:57.875 022 12520.48 8.53 54933.75 88888.00 2012-01-22 10:42:58.000 022 12520.50 8.53 54933.72 88888.00 2012-01-22 10:42:58.125 022 12520.50 8.50 54933.75 88888.00 2012-01-22 10:42:58.250 022 12520.45 8.43 54933.75 88888.00 2012-01-22 10:42:58.375 022 12520.40 8.45 54933.72 88888.00 2012-01-22 10:42:58.500 022 12520.35 8.47 54933.72 88888.00 2012-01-22 10:42:58.625 022 12520.33 8.47 54933.70 88888.00 2012-01-22 10:42:58.750 022 12520.30 8.43 54933.70 88888.00 2012-01-22 10:42:58.875 022 12520.23 8.43 54933.70 88888.00 2012-01-22 10:42:59.000 022 12520.15 8.40 54933.68 88888.00 2012-01-22 10:42:59.125 022 12520.12 8.38 54933.68 88888.00 2012-01-22 10:42:59.250 022 12520.15 8.32 54933.65 88888.00 2012-01-22 10:42:59.375 022 12520.15 8.35 54933.65 88888.00 2012-01-22 10:42:59.500 022 12520.10 8.35 54933.65 88888.00 2012-01-22 10:42:59.625 022 12520.05 8.30 54933.65 88888.00 2012-01-22 10:42:59.750 022 12520.00 8.30 54933.62 88888.00 2012-01-22 10:42:59.875 022 12520.00 8.28 54933.62 88888.00 2012-01-22 10:43:00.000 022 12519.95 8.25 54933.60 88888.00 2012-01-22 10:43:00.125 022 12519.90 8.22 54933.62 88888.00 2012-01-22 10:43:00.250 022 12519.85 8.28 54933.60 88888.00 2012-01-22 10:43:00.375 022 12519.77 8.28 54933.60 88888.00 2012-01-22 10:43:00.500 022 12519.70 8.28 54933.60 88888.00 2012-01-22 10:43:00.625 022 12519.67 8.22 54933.57 88888.00 2012-01-22 10:43:00.750 022 12519.62 8.22 54933.57 88888.00 2012-01-22 10:43:00.875 022 12519.58 8.20 54933.57 88888.00 2012-01-22 10:43:01.000 022 12519.52 8.20 54933.57 88888.00 2012-01-22 10:43:01.125 022 12519.50 8.20 54933.60 88888.00 2012-01-22 10:43:01.250 022 12519.48 8.18 54933.57 88888.00 2012-01-22 10:43:01.375 022 12519.48 8.15 54933.57 88888.00 2012-01-22 10:43:01.500 022 12519.48 8.15 54933.57 88888.00 2012-01-22 10:43:01.625 022 12519.48 8.15 54933.55 88888.00 2012-01-22 10:43:01.750 022 12519.42 8.18 54933.55 88888.00 2012-01-22 10:43:01.875 022 12519.33 8.18 54933.55 88888.00 2012-01-22 10:43:02.000 022 12519.27 8.15 54933.50 88888.00 2012-01-22 10:43:02.125 022 12519.25 8.12 54933.53 88888.00 2012-01-22 10:43:02.250 022 12519.23 8.12 54933.53 88888.00 2012-01-22 10:43:02.375 022 12519.20 8.12 54933.50 88888.00 2012-01-22 10:43:02.500 022 12519.20 8.12 54933.50 88888.00 2012-01-22 10:43:02.625 022 12519.23 8.10 54933.47 88888.00 2012-01-22 10:43:02.750 022 12519.23 8.10 54933.50 88888.00 2012-01-22 10:43:02.875 022 12519.12 8.10 54933.47 88888.00 2012-01-22 10:43:03.000 022 12519.05 8.12 54933.47 88888.00 2012-01-22 10:43:03.125 022 12519.00 8.10 54933.47 88888.00 2012-01-22 10:43:03.250 022 12519.02 8.05 54933.45 88888.00 2012-01-22 10:43:03.375 022 12519.02 8.03 54933.43 88888.00 2012-01-22 10:43:03.500 022 12518.98 8.00 54933.43 88888.00 2012-01-22 10:43:03.625 022 12519.00 8.00 54933.40 88888.00 2012-01-22 10:43:03.750 022 12518.95 8.00 54933.38 88888.00 2012-01-22 10:43:03.875 022 12518.88 8.00 54933.38 88888.00 2012-01-22 10:43:04.000 022 12518.75 7.95 54933.35 88888.00 2012-01-22 10:43:04.125 022 12518.73 7.92 54933.38 88888.00 2012-01-22 10:43:04.250 022 12518.77 7.92 54933.40 88888.00 2012-01-22 10:43:04.375 022 12518.83 7.95 54933.40 88888.00 2012-01-22 10:43:04.500 022 12518.83 7.92 54933.38 88888.00 2012-01-22 10:43:04.625 022 12518.83 7.92 54933.35 88888.00 2012-01-22 10:43:04.750 022 12518.75 7.90 54933.32 88888.00 2012-01-22 10:43:04.875 022 12518.60 7.88 54933.30 88888.00 2012-01-22 10:43:05.000 022 12518.50 7.88 54933.28 88888.00 2012-01-22 10:43:05.125 022 12518.52 7.85 54933.28 88888.00 2012-01-22 10:43:05.250 022 12518.50 7.83 54933.28 88888.00 2012-01-22 10:43:05.375 022 12518.52 7.85 54933.25 88888.00 2012-01-22 10:43:05.500 022 12518.50 7.83 54933.25 88888.00 2012-01-22 10:43:05.625 022 12518.48 7.83 54933.20 88888.00 2012-01-22 10:43:05.750 022 12518.40 7.83 54933.20 88888.00 2012-01-22 10:43:05.875 022 12518.38 7.80 54933.20 88888.00 2012-01-22 10:43:06.000 022 12518.38 7.78 54933.18 88888.00 2012-01-22 10:43:06.125 022 12518.40 7.75 54933.20 88888.00 2012-01-22 10:43:06.250 022 12518.30 7.75 54933.20 88888.00 2012-01-22 10:43:06.375 022 12518.20 7.72 54933.15 88888.00 2012-01-22 10:43:06.500 022 12518.20 7.67 54933.12 88888.00 2012-01-22 10:43:06.625 022 12518.25 7.70 54933.12 88888.00 2012-01-22 10:43:06.750 022 12518.25 7.72 54933.15 88888.00 2012-01-22 10:43:06.875 022 12518.17 7.67 54933.15 88888.00 2012-01-22 10:43:07.000 022 12518.12 7.65 54933.12 88888.00 2012-01-22 10:43:07.125 022 12518.10 7.65 54933.07 88888.00 2012-01-22 10:43:07.250 022 12518.05 7.65 54933.10 88888.00 2012-01-22 10:43:07.375 022 12518.08 7.65 54933.12 88888.00 2012-01-22 10:43:07.500 022 12517.98 7.62 54933.12 88888.00 2012-01-22 10:43:07.625 022 12517.95 7.65 54933.07 88888.00 2012-01-22 10:43:07.750 022 12517.92 7.58 54933.07 88888.00 2012-01-22 10:43:07.875 022 12517.83 7.60 54933.07 88888.00 2012-01-22 10:43:08.000 022 12517.77 7.58 54933.03 88888.00 2012-01-22 10:43:08.125 022 12517.75 7.55 54933.05 88888.00 2012-01-22 10:43:08.250 022 12517.67 7.53 54933.03 88888.00 2012-01-22 10:43:08.375 022 12517.65 7.53 54933.00 88888.00 2012-01-22 10:43:08.500 022 12517.65 7.53 54933.00 88888.00 2012-01-22 10:43:08.625 022 12517.67 7.53 54932.97 88888.00 2012-01-22 10:43:08.750 022 12517.67 7.53 54932.95 88888.00 2012-01-22 10:43:08.875 022 12517.62 7.53 54932.95 88888.00 2012-01-22 10:43:09.000 022 12517.60 7.53 54932.93 88888.00 2012-01-22 10:43:09.125 022 12517.52 7.53 54932.90 88888.00 2012-01-22 10:43:09.250 022 12517.48 7.47 54932.90 88888.00 2012-01-22 10:43:09.375 022 12517.45 7.47 54932.90 88888.00 2012-01-22 10:43:09.500 022 12517.35 7.47 54932.90 88888.00 2012-01-22 10:43:09.625 022 12517.35 7.45 54932.85 88888.00 2012-01-22 10:43:09.750 022 12517.38 7.47 54932.88 88888.00 2012-01-22 10:43:09.875 022 12517.38 7.42 54932.85 88888.00 2012-01-22 10:43:10.000 022 12517.33 7.40 54932.82 88888.00 2012-01-22 10:43:10.125 022 12517.25 7.40 54932.82 88888.00 2012-01-22 10:43:10.250 022 12517.25 7.40 54932.80 88888.00 2012-01-22 10:43:10.375 022 12517.25 7.38 54932.75 88888.00 2012-01-22 10:43:10.500 022 12517.15 7.38 54932.72 88888.00 2012-01-22 10:43:10.625 022 12517.02 7.38 54932.75 88888.00 2012-01-22 10:43:10.750 022 12516.95 7.38 54932.75 88888.00 2012-01-22 10:43:10.875 022 12516.88 7.38 54932.72 88888.00 2012-01-22 10:43:11.000 022 12516.90 7.42 54932.70 88888.00 2012-01-22 10:43:11.125 022 12516.85 7.35 54932.70 88888.00 2012-01-22 10:43:11.250 022 12516.83 7.35 54932.65 88888.00 2012-01-22 10:43:11.375 022 12516.83 7.38 54932.68 88888.00 2012-01-22 10:43:11.500 022 12516.77 7.38 54932.65 88888.00 2012-01-22 10:43:11.625 022 12516.75 7.35 54932.62 88888.00 2012-01-22 10:43:11.750 022 12516.65 7.33 54932.57 88888.00 2012-01-22 10:43:11.875 022 12516.60 7.30 54932.57 88888.00 2012-01-22 10:43:12.000 022 12516.58 7.30 54932.57 88888.00 2012-01-22 10:43:12.125 022 12516.52 7.30 54932.55 88888.00 2012-01-22 10:43:12.250 022 12516.45 7.30 54932.55 88888.00 2012-01-22 10:43:12.375 022 12516.48 7.30 54932.50 88888.00 2012-01-22 10:43:12.500 022 12516.48 7.28 54932.50 88888.00 2012-01-22 10:43:12.625 022 12516.40 7.28 54932.47 88888.00 2012-01-22 10:43:12.750 022 12516.30 7.30 54932.47 88888.00 2012-01-22 10:43:12.875 022 12516.27 7.28 54932.43 88888.00 2012-01-22 10:43:13.000 022 12516.23 7.28 54932.43 88888.00 2012-01-22 10:43:13.125 022 12516.23 7.25 54932.43 88888.00 2012-01-22 10:43:13.250 022 12516.23 7.25 54932.40 88888.00 2012-01-22 10:43:13.375 022 12516.25 7.25 54932.43 88888.00 2012-01-22 10:43:13.500 022 12516.20 7.25 54932.38 88888.00 2012-01-22 10:43:13.625 022 12516.15 7.25 54932.35 88888.00 2012-01-22 10:43:13.750 022 12516.08 7.25 54932.32 88888.00 2012-01-22 10:43:13.875 022 12516.00 7.22 54932.30 88888.00 2012-01-22 10:43:14.000 022 12516.02 7.22 54932.30 88888.00 2012-01-22 10:43:14.125 022 12516.05 7.22 54932.30 88888.00 2012-01-22 10:43:14.250 022 12515.95 7.22 54932.32 88888.00 2012-01-22 10:43:14.375 022 12515.88 7.22 54932.30 88888.00 2012-01-22 10:43:14.500 022 12515.85 7.20 54932.28 88888.00 2012-01-22 10:43:14.625 022 12515.85 7.17 54932.28 88888.00 2012-01-22 10:43:14.750 022 12515.85 7.17 54932.25 88888.00 2012-01-22 10:43:14.875 022 12515.83 7.20 54932.22 88888.00 2012-01-22 10:43:15.000 022 12515.75 7.20 54932.20 88888.00 2012-01-22 10:43:15.125 022 12515.70 7.20 54932.22 88888.00 2012-01-22 10:43:15.250 022 12515.73 7.20 54932.18 88888.00 2012-01-22 10:43:15.375 022 12515.77 7.20 54932.15 88888.00 2012-01-22 10:43:15.500 022 12515.70 7.20 54932.10 88888.00 2012-01-22 10:43:15.625 022 12515.67 7.17 54932.10 88888.00 2012-01-22 10:43:15.750 022 12515.70 7.17 54932.12 88888.00 2012-01-22 10:43:15.875 022 12515.67 7.15 54932.12 88888.00 2012-01-22 10:43:16.000 022 12515.58 7.17 54932.10 88888.00 2012-01-22 10:43:16.125 022 12515.50 7.20 54932.07 88888.00 2012-01-22 10:43:16.250 022 12515.42 7.15 54932.07 88888.00 2012-01-22 10:43:16.375 022 12515.38 7.15 54932.07 88888.00 2012-01-22 10:43:16.500 022 12515.33 7.17 54932.07 88888.00 2012-01-22 10:43:16.625 022 12515.38 7.15 54932.05 88888.00 2012-01-22 10:43:16.750 022 12515.42 7.12 54932.03 88888.00 2012-01-22 10:43:16.875 022 12515.40 7.12 54932.00 88888.00 2012-01-22 10:43:17.000 022 12515.33 7.15 54931.97 88888.00 2012-01-22 10:43:17.125 022 12515.30 7.15 54931.97 88888.00 2012-01-22 10:43:17.250 022 12515.25 7.15 54931.93 88888.00 2012-01-22 10:43:17.375 022 12515.20 7.15 54931.93 88888.00 2012-01-22 10:43:17.500 022 12515.15 7.15 54931.90 88888.00 2012-01-22 10:43:17.625 022 12515.12 7.17 54931.93 88888.00 2012-01-22 10:43:17.750 022 12515.17 7.17 54931.90 88888.00 2012-01-22 10:43:17.875 022 12515.15 7.15 54931.90 88888.00 2012-01-22 10:43:18.000 022 12515.05 7.12 54931.85 88888.00 2012-01-22 10:43:18.125 022 12515.08 7.15 54931.85 88888.00 2012-01-22 10:43:18.250 022 12515.12 7.12 54931.82 88888.00 2012-01-22 10:43:18.375 022 12515.10 7.12 54931.80 88888.00 2012-01-22 10:43:18.500 022 12515.08 7.10 54931.80 88888.00 2012-01-22 10:43:18.625 022 12515.12 7.15 54931.80 88888.00 2012-01-22 10:43:18.750 022 12515.15 7.15 54931.78 88888.00 2012-01-22 10:43:18.875 022 12515.08 7.15 54931.75 88888.00 2012-01-22 10:43:19.000 022 12515.00 7.12 54931.72 88888.00 2012-01-22 10:43:19.125 022 12514.95 7.12 54931.72 88888.00 2012-01-22 10:43:19.250 022 12514.90 7.10 54931.75 88888.00 2012-01-22 10:43:19.375 022 12514.90 7.10 54931.70 88888.00 2012-01-22 10:43:19.500 022 12514.88 7.10 54931.68 88888.00 2012-01-22 10:43:19.625 022 12514.88 7.12 54931.68 88888.00 2012-01-22 10:43:19.750 022 12514.90 7.15 54931.68 88888.00 2012-01-22 10:43:19.875 022 12514.85 7.12 54931.62 88888.00 2012-01-22 10:43:20.000 022 12514.80 7.12 54931.57 88888.00 2012-01-22 10:43:20.125 022 12514.77 7.10 54931.57 88888.00 2012-01-22 10:43:20.250 022 12514.80 7.10 54931.60 88888.00 2012-01-22 10:43:20.375 022 12514.85 7.12 54931.57 88888.00 2012-01-22 10:43:20.500 022 12514.77 7.15 54931.53 88888.00 2012-01-22 10:43:20.625 022 12514.70 7.15 54931.53 88888.00 2012-01-22 10:43:20.750 022 12514.65 7.15 54931.50 88888.00 2012-01-22 10:43:20.875 022 12514.65 7.12 54931.50 88888.00 2012-01-22 10:43:21.000 022 12514.60 7.12 54931.53 88888.00 2012-01-22 10:43:21.125 022 12514.58 7.12 54931.47 88888.00 2012-01-22 10:43:21.250 022 12514.55 7.12 54931.50 88888.00 2012-01-22 10:43:21.375 022 12514.58 7.17 54931.47 88888.00 2012-01-22 10:43:21.500 022 12514.55 7.15 54931.45 88888.00 2012-01-22 10:43:21.625 022 12514.52 7.15 54931.40 88888.00 2012-01-22 10:43:21.750 022 12514.50 7.12 54931.38 88888.00 2012-01-22 10:43:21.875 022 12514.52 7.15 54931.38 88888.00 2012-01-22 10:43:22.000 022 12514.50 7.17 54931.35 88888.00 2012-01-22 10:43:22.125 022 12514.42 7.15 54931.35 88888.00 2012-01-22 10:43:22.250 022 12514.38 7.15 54931.30 88888.00 2012-01-22 10:43:22.375 022 12514.38 7.17 54931.30 88888.00 2012-01-22 10:43:22.500 022 12514.42 7.20 54931.28 88888.00 2012-01-22 10:43:22.625 022 12514.48 7.22 54931.28 88888.00 2012-01-22 10:43:22.750 022 12514.50 7.22 54931.28 88888.00 2012-01-22 10:43:22.875 022 12514.50 7.20 54931.25 88888.00 2012-01-22 10:43:23.000 022 12514.42 7.17 54931.20 88888.00 2012-01-22 10:43:23.125 022 12514.40 7.20 54931.22 88888.00 2012-01-22 10:43:23.250 022 12514.40 7.17 54931.22 88888.00 2012-01-22 10:43:23.375 022 12514.42 7.17 54931.20 88888.00 2012-01-22 10:43:23.500 022 12514.42 7.20 54931.18 88888.00 2012-01-22 10:43:23.625 022 12514.42 7.22 54931.15 88888.00 2012-01-22 10:43:23.750 022 12514.38 7.25 54931.12 88888.00 2012-01-22 10:43:23.875 022 12514.38 7.20 54931.10 88888.00 2012-01-22 10:43:24.000 022 12514.38 7.15 54931.03 88888.00 2012-01-22 10:43:24.125 022 12514.38 7.17 54931.03 88888.00 2012-01-22 10:43:24.250 022 12514.33 7.20 54931.03 88888.00 2012-01-22 10:43:24.375 022 12514.33 7.20 54931.03 88888.00 2012-01-22 10:43:24.500 022 12514.33 7.20 54931.00 88888.00 2012-01-22 10:43:24.625 022 12514.30 7.20 54930.97 88888.00 2012-01-22 10:43:24.750 022 12514.33 7.20 54930.95 88888.00 2012-01-22 10:43:24.875 022 12514.35 7.20 54930.90 88888.00 2012-01-22 10:43:25.000 022 12514.38 7.20 54930.90 88888.00 2012-01-22 10:43:25.125 022 12514.35 7.20 54930.90 88888.00 2012-01-22 10:43:25.250 022 12514.33 7.17 54930.88 88888.00 2012-01-22 10:43:25.375 022 12514.38 7.17 54930.85 88888.00 2012-01-22 10:43:25.500 022 12514.33 7.17 54930.82 88888.00 2012-01-22 10:43:25.625 022 12514.27 7.17 54930.82 88888.00 2012-01-22 10:43:25.750 022 12514.30 7.17 54930.82 88888.00 2012-01-22 10:43:25.875 022 12514.33 7.17 54930.78 88888.00 2012-01-22 10:43:26.000 022 12514.30 7.20 54930.75 88888.00 2012-01-22 10:43:26.125 022 12514.23 7.20 54930.75 88888.00 2012-01-22 10:43:26.250 022 12514.17 7.17 54930.70 88888.00 2012-01-22 10:43:26.375 022 12514.25 7.17 54930.68 88888.00 2012-01-22 10:43:26.500 022 12514.25 7.20 54930.65 88888.00 2012-01-22 10:43:26.625 022 12514.17 7.17 54930.65 88888.00 2012-01-22 10:43:26.750 022 12514.12 7.20 54930.65 88888.00 2012-01-22 10:43:26.875 022 12514.15 7.20 54930.60 88888.00 2012-01-22 10:43:27.000 022 12514.25 7.17 54930.57 88888.00 2012-01-22 10:43:27.125 022 12514.23 7.17 54930.55 88888.00 2012-01-22 10:43:27.250 022 12514.15 7.17 54930.53 88888.00 2012-01-22 10:43:27.375 022 12514.17 7.17 54930.55 88888.00 2012-01-22 10:43:27.500 022 12514.17 7.20 54930.53 88888.00 2012-01-22 10:43:27.625 022 12514.17 7.17 54930.53 88888.00 2012-01-22 10:43:27.750 022 12514.25 7.20 54930.47 88888.00 2012-01-22 10:43:27.875 022 12514.30 7.20 54930.47 88888.00 2012-01-22 10:43:28.000 022 12514.27 7.22 54930.47 88888.00 2012-01-22 10:43:28.125 022 12514.30 7.22 54930.43 88888.00 2012-01-22 10:43:28.250 022 12514.20 7.25 54930.45 88888.00 2012-01-22 10:43:28.375 022 12514.23 7.25 54930.43 88888.00 2012-01-22 10:43:28.500 022 12514.27 7.22 54930.40 88888.00 2012-01-22 10:43:28.625 022 12514.27 7.22 54930.40 88888.00 2012-01-22 10:43:28.750 022 12514.27 7.25 54930.38 88888.00 2012-01-22 10:43:28.875 022 12514.27 7.28 54930.35 88888.00 2012-01-22 10:43:29.000 022 12514.27 7.28 54930.32 88888.00 2012-01-22 10:43:29.125 022 12514.25 7.28 54930.32 88888.00 2012-01-22 10:43:29.250 022 12514.25 7.30 54930.30 88888.00 2012-01-22 10:43:29.375 022 12514.23 7.28 54930.28 88888.00 2012-01-22 10:43:29.500 022 12514.20 7.28 54930.28 88888.00 2012-01-22 10:43:29.625 022 12514.23 7.33 54930.30 88888.00 2012-01-22 10:43:29.750 022 12514.20 7.35 54930.28 88888.00 2012-01-22 10:43:29.875 022 12514.25 7.40 54930.25 88888.00 2012-01-22 10:43:30.000 022 12514.27 7.38 54930.20 88888.00 2012-01-22 10:43:30.125 022 12514.30 7.38 54930.20 88888.00 2012-01-22 10:43:30.250 022 12514.33 7.35 54930.20 88888.00 2012-01-22 10:43:30.375 022 12514.40 7.42 54930.18 88888.00 2012-01-22 10:43:30.500 022 12514.35 7.40 54930.15 88888.00 2012-01-22 10:43:30.625 022 12514.27 7.38 54930.15 88888.00 2012-01-22 10:43:30.750 022 12514.25 7.40 54930.12 88888.00 2012-01-22 10:43:30.875 022 12514.27 7.42 54930.12 88888.00 2012-01-22 10:43:31.000 022 12514.25 7.40 54930.07 88888.00 2012-01-22 10:43:31.125 022 12514.23 7.42 54930.07 88888.00 2012-01-22 10:43:31.250 022 12514.20 7.45 54930.07 88888.00 2012-01-22 10:43:31.375 022 12514.25 7.42 54930.05 88888.00 2012-01-22 10:43:31.500 022 12514.25 7.45 54930.05 88888.00 2012-01-22 10:43:31.625 022 12514.25 7.50 54930.03 88888.00 2012-01-22 10:43:31.750 022 12514.30 7.50 54930.00 88888.00 2012-01-22 10:43:31.875 022 12514.40 7.47 54930.00 88888.00 2012-01-22 10:43:32.000 022 12514.38 7.45 54930.00 88888.00 2012-01-22 10:43:32.125 022 12514.33 7.47 54930.00 88888.00 2012-01-22 10:43:32.250 022 12514.25 7.47 54929.97 88888.00 2012-01-22 10:43:32.375 022 12514.30 7.47 54929.95 88888.00 2012-01-22 10:43:32.500 022 12514.30 7.45 54929.90 88888.00 2012-01-22 10:43:32.625 022 12514.30 7.47 54929.88 88888.00 2012-01-22 10:43:32.750 022 12514.30 7.50 54929.82 88888.00 2012-01-22 10:43:32.875 022 12514.25 7.53 54929.85 88888.00 2012-01-22 10:43:33.000 022 12514.27 7.50 54929.82 88888.00 2012-01-22 10:43:33.125 022 12514.23 7.53 54929.82 88888.00 2012-01-22 10:43:33.250 022 12514.23 7.55 54929.82 88888.00 2012-01-22 10:43:33.375 022 12514.27 7.58 54929.80 88888.00 2012-01-22 10:43:33.500 022 12514.30 7.58 54929.78 88888.00 2012-01-22 10:43:33.625 022 12514.35 7.60 54929.78 88888.00 2012-01-22 10:43:33.750 022 12514.35 7.60 54929.72 88888.00 2012-01-22 10:43:33.875 022 12514.38 7.58 54929.70 88888.00 2012-01-22 10:43:34.000 022 12514.38 7.58 54929.68 88888.00 2012-01-22 10:43:34.125 022 12514.35 7.58 54929.68 88888.00 2012-01-22 10:43:34.250 022 12514.30 7.55 54929.68 88888.00 2012-01-22 10:43:34.375 022 12514.35 7.60 54929.65 88888.00 2012-01-22 10:43:34.500 022 12514.33 7.65 54929.65 88888.00 2012-01-22 10:43:34.625 022 12514.35 7.67 54929.65 88888.00 2012-01-22 10:43:34.750 022 12514.35 7.67 54929.65 88888.00 2012-01-22 10:43:34.875 022 12514.27 7.67 54929.60 88888.00 2012-01-22 10:43:35.000 022 12514.23 7.65 54929.57 88888.00 2012-01-22 10:43:35.125 022 12514.23 7.65 54929.57 88888.00 2012-01-22 10:43:35.250 022 12514.27 7.70 54929.55 88888.00 2012-01-22 10:43:35.375 022 12514.33 7.65 54929.53 88888.00 2012-01-22 10:43:35.500 022 12514.38 7.65 54929.53 88888.00 2012-01-22 10:43:35.625 022 12514.33 7.70 54929.53 88888.00 2012-01-22 10:43:35.750 022 12514.25 7.70 54929.53 88888.00 2012-01-22 10:43:35.875 022 12514.30 7.72 54929.50 88888.00 2012-01-22 10:43:36.000 022 12514.35 7.70 54929.45 88888.00 2012-01-22 10:43:36.125 022 12514.35 7.75 54929.47 88888.00 2012-01-22 10:43:36.250 022 12514.30 7.72 54929.45 88888.00 2012-01-22 10:43:36.375 022 12514.30 7.72 54929.45 88888.00 2012-01-22 10:43:36.500 022 12514.30 7.72 54929.45 88888.00 2012-01-22 10:43:36.625 022 12514.30 7.70 54929.43 88888.00 2012-01-22 10:43:36.750 022 12514.25 7.67 54929.40 88888.00 2012-01-22 10:43:36.875 022 12514.25 7.70 54929.38 88888.00 2012-01-22 10:43:37.000 022 12514.27 7.72 54929.35 88888.00 2012-01-22 10:43:37.125 022 12514.30 7.72 54929.35 88888.00 2012-01-22 10:43:37.250 022 12514.20 7.70 54929.35 88888.00 2012-01-22 10:43:37.375 022 12514.25 7.75 54929.35 88888.00 2012-01-22 10:43:37.500 022 12514.17 7.75 54929.35 88888.00 2012-01-22 10:43:37.625 022 12514.15 7.72 54929.32 88888.00 2012-01-22 10:43:37.750 022 12514.17 7.78 54929.32 88888.00 2012-01-22 10:43:37.875 022 12514.23 7.78 54929.32 88888.00 2012-01-22 10:43:38.000 022 12514.27 7.80 54929.25 88888.00 2012-01-22 10:43:38.125 022 12514.23 7.80 54929.25 88888.00 2012-01-22 10:43:38.250 022 12514.15 7.78 54929.25 88888.00 2012-01-22 10:43:38.375 022 12514.27 7.83 54929.25 88888.00 2012-01-22 10:43:38.500 022 12514.33 7.83 54929.25 88888.00 2012-01-22 10:43:38.625 022 12514.30 7.80 54929.22 88888.00 2012-01-22 10:43:38.750 022 12514.23 7.83 54929.20 88888.00 2012-01-22 10:43:38.875 022 12514.20 7.85 54929.18 88888.00 2012-01-22 10:43:39.000 022 12514.17 7.85 54929.12 88888.00 2012-01-22 10:43:39.125 022 12514.17 7.88 54929.15 88888.00 2012-01-22 10:43:39.250 022 12514.12 7.88 54929.12 88888.00 2012-01-22 10:43:39.375 022 12514.20 7.88 54929.10 88888.00 2012-01-22 10:43:39.500 022 12514.20 7.88 54929.10 88888.00 2012-01-22 10:43:39.625 022 12514.15 7.88 54929.05 88888.00 2012-01-22 10:43:39.750 022 12514.17 7.85 54929.05 88888.00 2012-01-22 10:43:39.875 022 12514.20 7.85 54929.05 88888.00 2012-01-22 10:43:40.000 022 12514.15 7.83 54929.05 88888.00 2012-01-22 10:43:40.125 022 12514.12 7.83 54929.05 88888.00 2012-01-22 10:43:40.250 022 12514.05 7.83 54929.03 88888.00 2012-01-22 10:43:40.375 022 12514.10 7.80 54929.03 88888.00 2012-01-22 10:43:40.500 022 12514.10 7.83 54929.00 88888.00 2012-01-22 10:43:40.625 022 12514.12 7.85 54929.00 88888.00 2012-01-22 10:43:40.750 022 12514.12 7.88 54928.95 88888.00 2012-01-22 10:43:40.875 022 12514.12 7.88 54928.93 88888.00 2012-01-22 10:43:41.000 022 12514.05 7.85 54928.90 88888.00 2012-01-22 10:43:41.125 022 12513.98 7.88 54928.90 88888.00 2012-01-22 10:43:41.250 022 12513.95 7.85 54928.93 88888.00 2012-01-22 10:43:41.375 022 12514.02 7.88 54928.90 88888.00 2012-01-22 10:43:41.500 022 12513.98 7.85 54928.93 88888.00 2012-01-22 10:43:41.625 022 12513.95 7.85 54928.90 88888.00 2012-01-22 10:43:41.750 022 12513.98 7.90 54928.90 88888.00 2012-01-22 10:43:41.875 022 12514.00 7.88 54928.88 88888.00 2012-01-22 10:43:42.000 022 12514.00 7.88 54928.85 88888.00 2012-01-22 10:43:42.125 022 12514.02 7.90 54928.85 88888.00 2012-01-22 10:43:42.250 022 12514.05 7.92 54928.85 88888.00 2012-01-22 10:43:42.375 022 12514.08 7.95 54928.82 88888.00 2012-01-22 10:43:42.500 022 12514.05 7.92 54928.82 88888.00 2012-01-22 10:43:42.625 022 12514.00 7.92 54928.80 88888.00 2012-01-22 10:43:42.750 022 12513.92 7.95 54928.80 88888.00 2012-01-22 10:43:42.875 022 12513.92 7.92 54928.78 88888.00 2012-01-22 10:43:43.000 022 12513.90 7.95 54928.78 88888.00 2012-01-22 10:43:43.125 022 12513.92 7.95 54928.75 88888.00 2012-01-22 10:43:43.250 022 12514.02 7.97 54928.78 88888.00 2012-01-22 10:43:43.375 022 12514.05 8.00 54928.75 88888.00 2012-01-22 10:43:43.500 022 12513.98 8.00 54928.72 88888.00 2012-01-22 10:43:43.625 022 12513.92 7.95 54928.70 88888.00 2012-01-22 10:43:43.750 022 12513.90 7.97 54928.70 88888.00 2012-01-22 10:43:43.875 022 12513.88 7.97 54928.72 88888.00 2012-01-22 10:43:44.000 022 12513.90 8.00 54928.70 88888.00 2012-01-22 10:43:44.125 022 12513.90 7.97 54928.68 88888.00 2012-01-22 10:43:44.250 022 12513.92 7.97 54928.68 88888.00 2012-01-22 10:43:44.375 022 12513.95 8.00 54928.68 88888.00 2012-01-22 10:43:44.500 022 12513.90 7.95 54928.68 88888.00 2012-01-22 10:43:44.625 022 12513.88 7.92 54928.65 88888.00 2012-01-22 10:43:44.750 022 12513.90 7.97 54928.62 88888.00 2012-01-22 10:43:44.875 022 12513.88 8.00 54928.62 88888.00 2012-01-22 10:43:45.000 022 12513.85 8.00 54928.60 88888.00 2012-01-22 10:43:45.125 022 12513.88 7.97 54928.55 88888.00 2012-01-22 10:43:45.250 022 12513.88 7.95 54928.55 88888.00 2012-01-22 10:43:45.375 022 12513.90 7.95 54928.55 88888.00 2012-01-22 10:43:45.500 022 12513.90 7.97 54928.55 88888.00 2012-01-22 10:43:45.625 022 12513.83 8.00 54928.55 88888.00 2012-01-22 10:43:45.750 022 12513.80 8.00 54928.55 88888.00 2012-01-22 10:43:45.875 022 12513.83 8.03 54928.55 88888.00 2012-01-22 10:43:46.000 022 12513.83 8.00 54928.50 88888.00 2012-01-22 10:43:46.125 022 12513.83 7.97 54928.50 88888.00 2012-01-22 10:43:46.250 022 12513.83 7.95 54928.47 88888.00 2012-01-22 10:43:46.375 022 12513.88 7.97 54928.47 88888.00 2012-01-22 10:43:46.500 022 12513.90 7.95 54928.43 88888.00 2012-01-22 10:43:46.625 022 12513.88 7.95 54928.43 88888.00 2012-01-22 10:43:46.750 022 12513.88 7.97 54928.43 88888.00 2012-01-22 10:43:46.875 022 12513.80 7.97 54928.43 88888.00 2012-01-22 10:43:47.000 022 12513.80 7.95 54928.40 88888.00 2012-01-22 10:43:47.125 022 12513.75 7.97 54928.43 88888.00 2012-01-22 10:43:47.250 022 12513.67 8.00 54928.40 88888.00 2012-01-22 10:43:47.375 022 12513.67 7.97 54928.35 88888.00 2012-01-22 10:43:47.500 022 12513.67 7.97 54928.38 88888.00 2012-01-22 10:43:47.625 022 12513.70 8.00 54928.40 88888.00 2012-01-22 10:43:47.750 022 12513.70 8.00 54928.40 88888.00 2012-01-22 10:43:47.875 022 12513.65 7.97 54928.38 88888.00 2012-01-22 10:43:48.000 022 12513.60 7.97 54928.32 88888.00 2012-01-22 10:43:48.125 022 12513.60 7.97 54928.30 88888.00 2012-01-22 10:43:48.250 022 12513.58 8.00 54928.32 88888.00 2012-01-22 10:43:48.375 022 12513.58 8.00 54928.28 88888.00 2012-01-22 10:43:48.500 022 12513.60 8.00 54928.28 88888.00 2012-01-22 10:43:48.625 022 12513.70 8.03 54928.22 88888.00 2012-01-22 10:43:48.750 022 12513.65 8.00 54928.20 88888.00 2012-01-22 10:43:48.875 022 12513.65 8.03 54928.25 88888.00 2012-01-22 10:43:49.000 022 12513.67 8.05 54928.22 88888.00 2012-01-22 10:43:49.125 022 12513.60 8.03 54928.20 88888.00 2012-01-22 10:43:49.250 022 12513.52 8.03 54928.20 88888.00 2012-01-22 10:43:49.375 022 12513.58 8.03 54928.18 88888.00 2012-01-22 10:43:49.500 022 12513.62 8.03 54928.18 88888.00 2012-01-22 10:43:49.625 022 12513.62 8.07 54928.18 88888.00 2012-01-22 10:43:49.750 022 12513.55 8.10 54928.20 88888.00 2012-01-22 10:43:49.875 022 12513.55 8.07 54928.18 88888.00 2012-01-22 10:43:50.000 022 12513.52 8.07 54928.15 88888.00 2012-01-22 10:43:50.125 022 12513.50 8.07 54928.15 88888.00 2012-01-22 10:43:50.250 022 12513.55 8.07 54928.15 88888.00 2012-01-22 10:43:50.375 022 12513.58 8.10 54928.12 88888.00 2012-01-22 10:43:50.500 022 12513.48 8.07 54928.10 88888.00 2012-01-22 10:43:50.625 022 12513.50 8.07 54928.10 88888.00 2012-01-22 10:43:50.750 022 12513.58 8.10 54928.07 88888.00 2012-01-22 10:43:50.875 022 12513.55 8.10 54928.05 88888.00 2012-01-22 10:43:51.000 022 12513.48 8.12 54928.05 88888.00 2012-01-22 10:43:51.125 022 12513.45 8.12 54928.05 88888.00 2012-01-22 10:43:51.250 022 12513.45 8.12 54928.05 88888.00 2012-01-22 10:43:51.375 022 12513.48 8.15 54928.05 88888.00 2012-01-22 10:43:51.500 022 12513.45 8.12 54928.07 88888.00 2012-01-22 10:43:51.625 022 12513.42 8.12 54928.05 88888.00 2012-01-22 10:43:51.750 022 12513.40 8.15 54928.05 88888.00 2012-01-22 10:43:51.875 022 12513.42 8.15 54928.05 88888.00 2012-01-22 10:43:52.000 022 12513.50 8.12 54928.00 88888.00 2012-01-22 10:43:52.125 022 12513.52 8.12 54927.97 88888.00 2012-01-22 10:43:52.250 022 12513.45 8.18 54927.97 88888.00 2012-01-22 10:43:52.375 022 12513.45 8.20 54928.00 88888.00 2012-01-22 10:43:52.500 022 12513.45 8.20 54928.00 88888.00 2012-01-22 10:43:52.625 022 12513.48 8.20 54927.95 88888.00 2012-01-22 10:43:52.750 022 12513.55 8.22 54927.95 88888.00 2012-01-22 10:43:52.875 022 12513.55 8.20 54927.95 88888.00 2012-01-22 10:43:53.000 022 12513.52 8.20 54927.90 88888.00 2012-01-22 10:43:53.125 022 12513.45 8.22 54927.93 88888.00 2012-01-22 10:43:53.250 022 12513.35 8.20 54927.90 88888.00 2012-01-22 10:43:53.375 022 12513.38 8.20 54927.88 88888.00 2012-01-22 10:43:53.500 022 12513.38 8.20 54927.85 88888.00 2012-01-22 10:43:53.625 022 12513.38 8.20 54927.80 88888.00 2012-01-22 10:43:53.750 022 12513.38 8.18 54927.80 88888.00 2012-01-22 10:43:53.875 022 12513.33 8.22 54927.78 88888.00 2012-01-22 10:43:54.000 022 12513.30 8.18 54927.78 88888.00 2012-01-22 10:43:54.125 022 12513.30 8.18 54927.78 88888.00 2012-01-22 10:43:54.250 022 12513.33 8.22 54927.78 88888.00 2012-01-22 10:43:54.375 022 12513.33 8.22 54927.78 88888.00 2012-01-22 10:43:54.500 022 12513.33 8.22 54927.75 88888.00 2012-01-22 10:43:54.625 022 12513.27 8.22 54927.72 88888.00 2012-01-22 10:43:54.750 022 12513.25 8.22 54927.68 88888.00 2012-01-22 10:43:54.875 022 12513.23 8.25 54927.68 88888.00 2012-01-22 10:43:55.000 022 12513.23 8.28 54927.68 88888.00 2012-01-22 10:43:55.125 022 12513.25 8.28 54927.68 88888.00 2012-01-22 10:43:55.250 022 12513.23 8.28 54927.68 88888.00 2012-01-22 10:43:55.375 022 12513.17 8.30 54927.68 88888.00 2012-01-22 10:43:55.500 022 12513.23 8.28 54927.65 88888.00 2012-01-22 10:43:55.625 022 12513.25 8.25 54927.62 88888.00 2012-01-22 10:43:55.750 022 12513.15 8.30 54927.62 88888.00 2012-01-22 10:43:55.875 022 12513.10 8.30 54927.62 88888.00 2012-01-22 10:43:56.000 022 12513.12 8.25 54927.62 88888.00 2012-01-22 10:43:56.125 022 12513.12 8.25 54927.62 88888.00 2012-01-22 10:43:56.250 022 12513.00 8.22 54927.60 88888.00 2012-01-22 10:43:56.375 022 12513.00 8.28 54927.57 88888.00 2012-01-22 10:43:56.500 022 12513.02 8.30 54927.53 88888.00 2012-01-22 10:43:56.625 022 12513.12 8.30 54927.55 88888.00 2012-01-22 10:43:56.750 022 12513.15 8.25 54927.50 88888.00 2012-01-22 10:43:56.875 022 12513.17 8.22 54927.50 88888.00 2012-01-22 10:43:57.000 022 12513.10 8.25 54927.50 88888.00 2012-01-22 10:43:57.125 022 12513.08 8.30 54927.50 88888.00 2012-01-22 10:43:57.250 022 12513.05 8.28 54927.53 88888.00 2012-01-22 10:43:57.375 022 12513.05 8.28 54927.50 88888.00 2012-01-22 10:43:57.500 022 12513.02 8.30 54927.50 88888.00 2012-01-22 10:43:57.625 022 12513.02 8.32 54927.50 88888.00 2012-01-22 10:43:57.750 022 12512.98 8.32 54927.47 88888.00 2012-01-22 10:43:57.875 022 12512.92 8.32 54927.47 88888.00 2012-01-22 10:43:58.000 022 12512.90 8.32 54927.43 88888.00 2012-01-22 10:43:58.125 022 12512.88 8.30 54927.43 88888.00 2012-01-22 10:43:58.250 022 12512.80 8.30 54927.40 88888.00 2012-01-22 10:43:58.375 022 12512.80 8.35 54927.38 88888.00 2012-01-22 10:43:58.500 022 12512.83 8.35 54927.38 88888.00 2012-01-22 10:43:58.625 022 12512.80 8.38 54927.38 88888.00 2012-01-22 10:43:58.750 022 12512.75 8.40 54927.38 88888.00 2012-01-22 10:43:58.875 022 12512.75 8.43 54927.32 88888.00 2012-01-22 10:43:59.000 022 12512.77 8.40 54927.28 88888.00 2012-01-22 10:43:59.125 022 12512.80 8.40 54927.30 88888.00 2012-01-22 10:43:59.250 022 12512.80 8.43 54927.32 88888.00 2012-01-22 10:43:59.375 022 12512.80 8.43 54927.32 88888.00 2012-01-22 10:43:59.500 022 12512.70 8.43 54927.30 88888.00 2012-01-22 10:43:59.625 022 12512.65 8.45 54927.25 88888.00 2012-01-22 10:43:59.750 022 12512.70 8.45 54927.25 88888.00 2012-01-22 10:43:59.875 022 12512.70 8.50 54927.25 88888.00 2012-01-22 10:44:00.000 022 12512.65 8.47 54927.22 88888.00 2012-01-22 10:44:00.125 022 12512.62 8.47 54927.22 88888.00 2012-01-22 10:44:00.250 022 12512.60 8.50 54927.22 88888.00 2012-01-22 10:44:00.375 022 12512.55 8.50 54927.22 88888.00 2012-01-22 10:44:00.500 022 12512.48 8.53 54927.20 88888.00 2012-01-22 10:44:00.625 022 12512.55 8.55 54927.20 88888.00 2012-01-22 10:44:00.750 022 12512.60 8.57 54927.20 88888.00 2012-01-22 10:44:00.875 022 12512.60 8.57 54927.18 88888.00 2012-01-22 10:44:01.000 022 12512.58 8.60 54927.15 88888.00 2012-01-22 10:44:01.125 022 12512.60 8.60 54927.15 88888.00 2012-01-22 10:44:01.250 022 12512.60 8.60 54927.12 88888.00 2012-01-22 10:44:01.375 022 12512.62 8.60 54927.12 88888.00 2012-01-22 10:44:01.500 022 12512.62 8.65 54927.10 88888.00 2012-01-22 10:44:01.625 022 12512.65 8.65 54927.10 88888.00 2012-01-22 10:44:01.750 022 12512.65 8.65 54927.10 88888.00 2012-01-22 10:44:01.875 022 12512.65 8.65 54927.10 88888.00 2012-01-22 10:44:02.000 022 12512.62 8.65 54927.07 88888.00 2012-01-22 10:44:02.125 022 12512.58 8.68 54927.07 88888.00 2012-01-22 10:44:02.250 022 12512.52 8.65 54927.05 88888.00 2012-01-22 10:44:02.375 022 12512.55 8.65 54927.05 88888.00 2012-01-22 10:44:02.500 022 12512.52 8.68 54927.03 88888.00 2012-01-22 10:44:02.625 022 12512.52 8.65 54927.03 88888.00 2012-01-22 10:44:02.750 022 12512.55 8.68 54927.05 88888.00 2012-01-22 10:44:02.875 022 12512.50 8.70 54927.03 88888.00 2012-01-22 10:44:03.000 022 12512.42 8.68 54926.97 88888.00 2012-01-22 10:44:03.125 022 12512.38 8.70 54926.95 88888.00 2012-01-22 10:44:03.250 022 12512.42 8.70 54926.95 88888.00 2012-01-22 10:44:03.375 022 12512.50 8.72 54926.95 88888.00 2012-01-22 10:44:03.500 022 12512.45 8.75 54926.93 88888.00 2012-01-22 10:44:03.625 022 12512.35 8.72 54926.93 88888.00 2012-01-22 10:44:03.750 022 12512.38 8.72 54926.90 88888.00 2012-01-22 10:44:03.875 022 12512.40 8.75 54926.90 88888.00 2012-01-22 10:44:04.000 022 12512.38 8.78 54926.88 88888.00 2012-01-22 10:44:04.125 022 12512.30 8.75 54926.88 88888.00 2012-01-22 10:44:04.250 022 12512.23 8.72 54926.93 88888.00 2012-01-22 10:44:04.375 022 12512.17 8.75 54926.90 88888.00 2012-01-22 10:44:04.500 022 12512.12 8.78 54926.90 88888.00 2012-01-22 10:44:04.625 022 12512.12 8.75 54926.90 88888.00 2012-01-22 10:44:04.750 022 12512.12 8.72 54926.88 88888.00 2012-01-22 10:44:04.875 022 12512.10 8.75 54926.85 88888.00 2012-01-22 10:44:05.000 022 12512.12 8.72 54926.82 88888.00 2012-01-22 10:44:05.125 022 12512.12 8.70 54926.82 88888.00 2012-01-22 10:44:05.250 022 12512.15 8.68 54926.80 88888.00 2012-01-22 10:44:05.375 022 12512.17 8.68 54926.78 88888.00 2012-01-22 10:44:05.500 022 12512.12 8.68 54926.78 88888.00 2012-01-22 10:44:05.625 022 12512.08 8.68 54926.78 88888.00 2012-01-22 10:44:05.750 022 12512.02 8.68 54926.78 88888.00 2012-01-22 10:44:05.875 022 12511.98 8.68 54926.75 88888.00 2012-01-22 10:44:06.000 022 12511.95 8.65 54926.72 88888.00 2012-01-22 10:44:06.125 022 12511.95 8.68 54926.72 88888.00 2012-01-22 10:44:06.250 022 12512.00 8.68 54926.75 88888.00 2012-01-22 10:44:06.375 022 12512.00 8.70 54926.75 88888.00 2012-01-22 10:44:06.500 022 12511.95 8.70 54926.75 88888.00 2012-01-22 10:44:06.625 022 12511.95 8.70 54926.72 88888.00 2012-01-22 10:44:06.750 022 12511.92 8.68 54926.70 88888.00 2012-01-22 10:44:06.875 022 12511.98 8.70 54926.68 88888.00 2012-01-22 10:44:07.000 022 12511.95 8.72 54926.70 88888.00 2012-01-22 10:44:07.125 022 12511.92 8.72 54926.68 88888.00 2012-01-22 10:44:07.250 022 12511.88 8.72 54926.65 88888.00 2012-01-22 10:44:07.375 022 12511.88 8.75 54926.65 88888.00 2012-01-22 10:44:07.500 022 12511.88 8.75 54926.62 88888.00 2012-01-22 10:44:07.625 022 12511.80 8.75 54926.62 88888.00 2012-01-22 10:44:07.750 022 12511.77 8.78 54926.62 88888.00 2012-01-22 10:44:07.875 022 12511.83 8.80 54926.65 88888.00 2012-01-22 10:44:08.000 022 12511.85 8.80 54926.62 88888.00 2012-01-22 10:44:08.125 022 12511.80 8.78 54926.60 88888.00 2012-01-22 10:44:08.250 022 12511.73 8.75 54926.62 88888.00 2012-01-22 10:44:08.375 022 12511.67 8.78 54926.60 88888.00 2012-01-22 10:44:08.500 022 12511.65 8.75 54926.57 88888.00 2012-01-22 10:44:08.625 022 12511.62 8.75 54926.55 88888.00 2012-01-22 10:44:08.750 022 12511.60 8.78 54926.57 88888.00 2012-01-22 10:44:08.875 022 12511.62 8.78 54926.57 88888.00 2012-01-22 10:44:09.000 022 12511.65 8.75 54926.57 88888.00 2012-01-22 10:44:09.125 022 12511.62 8.75 54926.55 88888.00 2012-01-22 10:44:09.250 022 12511.67 8.72 54926.47 88888.00 2012-01-22 10:44:09.375 022 12511.67 8.72 54926.47 88888.00 2012-01-22 10:44:09.500 022 12511.65 8.72 54926.47 88888.00 2012-01-22 10:44:09.625 022 12511.62 8.72 54926.45 88888.00 2012-01-22 10:44:09.750 022 12511.60 8.72 54926.45 88888.00 2012-01-22 10:44:09.875 022 12511.58 8.72 54926.43 88888.00 2012-01-22 10:44:10.000 022 12511.65 8.70 54926.43 88888.00 2012-01-22 10:44:10.125 022 12511.65 8.72 54926.43 88888.00 2012-01-22 10:44:10.250 022 12511.48 8.72 54926.43 88888.00 2012-01-22 10:44:10.375 022 12511.42 8.68 54926.43 88888.00 2012-01-22 10:44:10.500 022 12511.42 8.68 54926.43 88888.00 2012-01-22 10:44:10.625 022 12511.48 8.70 54926.40 88888.00 2012-01-22 10:44:10.750 022 12511.45 8.72 54926.38 88888.00 2012-01-22 10:44:10.875 022 12511.45 8.75 54926.40 88888.00 2012-01-22 10:44:11.000 022 12511.42 8.72 54926.38 88888.00 2012-01-22 10:44:11.125 022 12511.38 8.72 54926.38 88888.00 2012-01-22 10:44:11.250 022 12511.30 8.72 54926.32 88888.00 2012-01-22 10:44:11.375 022 12511.30 8.72 54926.32 88888.00 2012-01-22 10:44:11.500 022 12511.25 8.70 54926.32 88888.00 2012-01-22 10:44:11.625 022 12511.25 8.70 54926.32 88888.00 2012-01-22 10:44:11.750 022 12511.20 8.68 54926.28 88888.00 2012-01-22 10:44:11.875 022 12511.17 8.70 54926.30 88888.00 2012-01-22 10:44:12.000 022 12511.23 8.70 54926.28 88888.00 2012-01-22 10:44:12.125 022 12511.23 8.70 54926.25 88888.00 2012-01-22 10:44:12.250 022 12511.23 8.68 54926.22 88888.00 2012-01-22 10:44:12.375 022 12511.20 8.70 54926.22 88888.00 2012-01-22 10:44:12.500 022 12511.17 8.70 54926.20 88888.00 2012-01-22 10:44:12.625 022 12511.12 8.68 54926.22 88888.00 2012-01-22 10:44:12.750 022 12511.08 8.65 54926.18 88888.00 2012-01-22 10:44:12.875 022 12511.00 8.70 54926.18 88888.00 2012-01-22 10:44:13.000 022 12510.90 8.70 54926.20 88888.00 2012-01-22 10:44:13.125 022 12510.88 8.68 54926.20 88888.00 2012-01-22 10:44:13.250 022 12510.85 8.68 54926.18 88888.00 2012-01-22 10:44:13.375 022 12510.85 8.68 54926.15 88888.00 2012-01-22 10:44:13.500 022 12510.77 8.68 54926.15 88888.00 2012-01-22 10:44:13.625 022 12510.75 8.68 54926.10 88888.00 2012-01-22 10:44:13.750 022 12510.75 8.68 54926.12 88888.00 2012-01-22 10:44:13.875 022 12510.73 8.65 54926.12 88888.00 2012-01-22 10:44:14.000 022 12510.70 8.68 54926.10 88888.00 2012-01-22 10:44:14.125 022 12510.65 8.68 54926.12 88888.00 2012-01-22 10:44:14.250 022 12510.55 8.65 54926.12 88888.00 2012-01-22 10:44:14.375 022 12510.58 8.68 54926.10 88888.00 2012-01-22 10:44:14.500 022 12510.58 8.70 54926.10 88888.00 2012-01-22 10:44:14.625 022 12510.55 8.68 54926.07 88888.00 2012-01-22 10:44:14.750 022 12510.45 8.65 54926.05 88888.00 2012-01-22 10:44:14.875 022 12510.42 8.68 54926.05 88888.00 2012-01-22 10:44:15.000 022 12510.35 8.68 54926.03 88888.00 2012-01-22 10:44:15.125 022 12510.33 8.68 54926.00 88888.00 2012-01-22 10:44:15.250 022 12510.27 8.65 54926.03 88888.00 2012-01-22 10:44:15.375 022 12510.27 8.65 54925.97 88888.00 2012-01-22 10:44:15.500 022 12510.23 8.65 54925.97 88888.00 2012-01-22 10:44:15.625 022 12510.15 8.68 54925.97 88888.00 2012-01-22 10:44:15.750 022 12510.10 8.70 54925.97 88888.00 2012-01-22 10:44:15.875 022 12510.02 8.68 54925.93 88888.00 2012-01-22 10:44:16.000 022 12509.92 8.65 54925.93 88888.00 2012-01-22 10:44:16.125 022 12509.85 8.68 54925.95 88888.00 2012-01-22 10:44:16.250 022 12509.83 8.68 54925.95 88888.00 2012-01-22 10:44:16.375 022 12509.85 8.68 54925.93 88888.00 2012-01-22 10:44:16.500 022 12509.83 8.65 54925.93 88888.00 2012-01-22 10:44:16.625 022 12509.77 8.62 54925.90 88888.00 2012-01-22 10:44:16.750 022 12509.75 8.62 54925.90 88888.00 2012-01-22 10:44:16.875 022 12509.73 8.62 54925.88 88888.00 2012-01-22 10:44:17.000 022 12509.62 8.60 54925.88 88888.00 2012-01-22 10:44:17.125 022 12509.58 8.57 54925.88 88888.00 2012-01-22 10:44:17.250 022 12509.52 8.57 54925.82 88888.00 2012-01-22 10:44:17.375 022 12509.50 8.60 54925.82 88888.00 2012-01-22 10:44:17.500 022 12509.45 8.60 54925.80 88888.00 2012-01-22 10:44:17.625 022 12509.35 8.60 54925.80 88888.00 2012-01-22 10:44:17.750 022 12509.33 8.60 54925.78 88888.00 2012-01-22 10:44:17.875 022 12509.30 8.60 54925.78 88888.00 2012-01-22 10:44:18.000 022 12509.30 8.60 54925.80 88888.00 2012-01-22 10:44:18.125 022 12509.25 8.57 54925.80 88888.00 2012-01-22 10:44:18.250 022 12509.15 8.50 54925.72 88888.00 2012-01-22 10:44:18.375 022 12509.17 8.50 54925.70 88888.00 2012-01-22 10:44:18.500 022 12509.20 8.50 54925.70 88888.00 2012-01-22 10:44:18.625 022 12509.12 8.50 54925.70 88888.00 2012-01-22 10:44:18.750 022 12509.05 8.50 54925.70 88888.00 2012-01-22 10:44:18.875 022 12508.98 8.50 54925.68 88888.00 2012-01-22 10:44:19.000 022 12508.88 8.50 54925.68 88888.00 2012-01-22 10:44:19.125 022 12508.85 8.47 54925.68 88888.00 2012-01-22 10:44:19.250 022 12508.85 8.47 54925.68 88888.00 2012-01-22 10:44:19.375 022 12508.88 8.47 54925.65 88888.00 2012-01-22 10:44:19.500 022 12508.83 8.50 54925.65 88888.00 2012-01-22 10:44:19.625 022 12508.70 8.50 54925.62 88888.00 2012-01-22 10:44:19.750 022 12508.70 8.47 54925.65 88888.00 2012-01-22 10:44:19.875 022 12508.62 8.50 54925.62 88888.00 2012-01-22 10:44:20.000 022 12508.45 8.47 54925.57 88888.00 2012-01-22 10:44:20.125 022 12508.33 8.47 54925.60 88888.00 2012-01-22 10:44:20.250 022 12508.27 8.45 54925.62 88888.00 2012-01-22 10:44:20.375 022 12508.30 8.43 54925.57 88888.00 2012-01-22 10:44:20.500 022 12508.30 8.45 54925.57 88888.00 2012-01-22 10:44:20.625 022 12508.27 8.47 54925.57 88888.00 2012-01-22 10:44:20.750 022 12508.20 8.47 54925.55 88888.00 2012-01-22 10:44:20.875 022 12508.10 8.47 54925.53 88888.00 2012-01-22 10:44:21.000 022 12508.00 8.50 54925.53 88888.00 2012-01-22 10:44:21.125 022 12507.92 8.45 54925.53 88888.00 2012-01-22 10:44:21.250 022 12507.88 8.45 54925.53 88888.00 2012-01-22 10:44:21.375 022 12507.88 8.47 54925.50 88888.00 2012-01-22 10:44:21.500 022 12507.85 8.45 54925.45 88888.00 2012-01-22 10:44:21.625 022 12507.85 8.47 54925.43 88888.00 2012-01-22 10:44:21.750 022 12507.77 8.50 54925.45 88888.00 2012-01-22 10:44:21.875 022 12507.67 8.47 54925.45 88888.00 2012-01-22 10:44:22.000 022 12507.62 8.47 54925.43 88888.00 2012-01-22 10:44:22.125 022 12507.60 8.50 54925.40 88888.00 2012-01-22 10:44:22.250 022 12507.48 8.47 54925.40 88888.00 2012-01-22 10:44:22.375 022 12507.45 8.47 54925.40 88888.00 2012-01-22 10:44:22.500 022 12507.38 8.47 54925.40 88888.00 2012-01-22 10:44:22.625 022 12507.27 8.47 54925.40 88888.00 2012-01-22 10:44:22.750 022 12507.25 8.47 54925.38 88888.00 2012-01-22 10:44:22.875 022 12507.20 8.45 54925.38 88888.00 2012-01-22 10:44:23.000 022 12507.12 8.43 54925.35 88888.00 2012-01-22 10:44:23.125 022 12507.10 8.47 54925.32 88888.00 2012-01-22 10:44:23.250 022 12507.05 8.45 54925.35 88888.00 2012-01-22 10:44:23.375 022 12507.02 8.40 54925.32 88888.00 2012-01-22 10:44:23.500 022 12506.98 8.40 54925.30 88888.00 2012-01-22 10:44:23.625 022 12506.85 8.43 54925.28 88888.00 2012-01-22 10:44:23.750 022 12506.75 8.40 54925.30 88888.00 2012-01-22 10:44:23.875 022 12506.75 8.40 54925.30 88888.00 2012-01-22 10:44:24.000 022 12506.70 8.45 54925.28 88888.00 2012-01-22 10:44:24.125 022 12506.70 8.47 54925.30 88888.00 2012-01-22 10:44:24.250 022 12506.62 8.45 54925.28 88888.00 2012-01-22 10:44:24.375 022 12506.52 8.40 54925.20 88888.00 2012-01-22 10:44:24.500 022 12506.48 8.38 54925.20 88888.00 2012-01-22 10:44:24.625 022 12506.45 8.38 54925.18 88888.00 2012-01-22 10:44:24.750 022 12506.40 8.40 54925.15 88888.00 2012-01-22 10:44:24.875 022 12506.40 8.43 54925.18 88888.00 2012-01-22 10:44:25.000 022 12506.38 8.40 54925.15 88888.00 2012-01-22 10:44:25.125 022 12506.30 8.38 54925.12 88888.00 2012-01-22 10:44:25.250 022 12506.23 8.38 54925.10 88888.00 2012-01-22 10:44:25.375 022 12506.20 8.35 54925.07 88888.00 2012-01-22 10:44:25.500 022 12506.17 8.35 54925.07 88888.00 2012-01-22 10:44:25.625 022 12506.15 8.35 54925.07 88888.00 2012-01-22 10:44:25.750 022 12506.15 8.35 54925.07 88888.00 2012-01-22 10:44:25.875 022 12506.15 8.35 54925.05 88888.00 2012-01-22 10:44:26.000 022 12506.10 8.35 54925.03 88888.00 2012-01-22 10:44:26.125 022 12506.02 8.30 54925.03 88888.00 2012-01-22 10:44:26.250 022 12505.95 8.28 54925.00 88888.00 2012-01-22 10:44:26.375 022 12505.88 8.30 54924.97 88888.00 2012-01-22 10:44:26.500 022 12505.83 8.32 54925.00 88888.00 2012-01-22 10:44:26.625 022 12505.77 8.30 54924.97 88888.00 2012-01-22 10:44:26.750 022 12505.67 8.28 54924.97 88888.00 2012-01-22 10:44:26.875 022 12505.62 8.25 54924.93 88888.00 2012-01-22 10:44:27.000 022 12505.58 8.25 54924.93 88888.00 2012-01-22 10:44:27.125 022 12505.48 8.25 54924.93 88888.00 2012-01-22 10:44:27.250 022 12505.38 8.28 54924.93 88888.00 2012-01-22 10:44:27.375 022 12505.33 8.30 54924.90 88888.00 2012-01-22 10:44:27.500 022 12505.30 8.30 54924.88 88888.00 2012-01-22 10:44:27.625 022 12505.27 8.30 54924.88 88888.00 2012-01-22 10:44:27.750 022 12505.23 8.28 54924.88 88888.00 2012-01-22 10:44:27.875 022 12505.12 8.25 54924.85 88888.00 2012-01-22 10:44:28.000 022 12505.08 8.22 54924.82 88888.00 2012-01-22 10:44:28.125 022 12504.95 8.20 54924.80 88888.00 2012-01-22 10:44:28.250 022 12504.90 8.20 54924.78 88888.00 2012-01-22 10:44:28.375 022 12504.92 8.22 54924.78 88888.00 2012-01-22 10:44:28.500 022 12504.92 8.25 54924.80 88888.00 2012-01-22 10:44:28.625 022 12504.83 8.25 54924.78 88888.00 2012-01-22 10:44:28.750 022 12504.73 8.25 54924.78 88888.00 2012-01-22 10:44:28.875 022 12504.62 8.22 54924.80 88888.00 2012-01-22 10:44:29.000 022 12504.58 8.20 54924.70 88888.00 2012-01-22 10:44:29.125 022 12504.58 8.18 54924.70 88888.00 2012-01-22 10:44:29.250 022 12504.50 8.15 54924.68 88888.00 2012-01-22 10:44:29.375 022 12504.52 8.18 54924.68 88888.00 2012-01-22 10:44:29.500 022 12504.45 8.18 54924.65 88888.00 2012-01-22 10:44:29.625 022 12504.38 8.18 54924.62 88888.00 2012-01-22 10:44:29.750 022 12504.33 8.20 54924.60 88888.00 2012-01-22 10:44:29.875 022 12504.33 8.18 54924.60 88888.00 2012-01-22 10:44:30.000 022 12504.30 8.15 54924.55 88888.00 2012-01-22 10:44:30.125 022 12504.27 8.12 54924.55 88888.00 2012-01-22 10:44:30.250 022 12504.12 8.12 54924.53 88888.00 2012-01-22 10:44:30.375 022 12504.12 8.10 54924.53 88888.00 2012-01-22 10:44:30.500 022 12504.15 8.10 54924.50 88888.00 2012-01-22 10:44:30.625 022 12504.05 8.10 54924.45 88888.00 2012-01-22 10:44:30.750 022 12504.02 8.05 54924.45 88888.00 2012-01-22 10:44:30.875 022 12504.00 8.07 54924.45 88888.00 2012-01-22 10:44:31.000 022 12503.98 8.05 54924.43 88888.00 2012-01-22 10:44:31.125 022 12503.92 8.03 54924.38 88888.00 2012-01-22 10:44:31.250 022 12503.88 8.05 54924.38 88888.00 2012-01-22 10:44:31.375 022 12503.85 8.07 54924.40 88888.00 2012-01-22 10:44:31.500 022 12503.77 8.07 54924.40 88888.00 2012-01-22 10:44:31.625 022 12503.67 8.03 54924.35 88888.00 2012-01-22 10:44:31.750 022 12503.67 8.00 54924.30 88888.00 2012-01-22 10:44:31.875 022 12503.60 8.00 54924.28 88888.00 2012-01-22 10:44:32.000 022 12503.52 8.03 54924.28 88888.00 2012-01-22 10:44:32.125 022 12503.45 8.03 54924.28 88888.00 2012-01-22 10:44:32.250 022 12503.35 8.00 54924.25 88888.00 2012-01-22 10:44:32.375 022 12503.38 8.00 54924.22 88888.00 2012-01-22 10:44:32.500 022 12503.30 7.95 54924.20 88888.00 2012-01-22 10:44:32.625 022 12503.20 7.95 54924.20 88888.00 2012-01-22 10:44:32.750 022 12503.12 7.92 54924.20 88888.00 2012-01-22 10:44:32.875 022 12503.12 7.92 54924.18 88888.00 2012-01-22 10:44:33.000 022 12503.08 7.92 54924.15 88888.00 2012-01-22 10:44:33.125 022 12503.08 7.95 54924.15 88888.00 2012-01-22 10:44:33.250 022 12503.05 7.92 54924.12 88888.00 2012-01-22 10:44:33.375 022 12503.05 7.95 54924.12 88888.00 2012-01-22 10:44:33.500 022 12502.98 7.92 54924.10 88888.00 2012-01-22 10:44:33.625 022 12502.90 7.92 54924.05 88888.00 2012-01-22 10:44:33.750 022 12502.88 7.92 54924.05 88888.00 2012-01-22 10:44:33.875 022 12502.80 7.92 54924.05 88888.00 2012-01-22 10:44:34.000 022 12502.77 7.90 54924.00 88888.00 2012-01-22 10:44:34.125 022 12502.77 7.90 54923.97 88888.00 2012-01-22 10:44:34.250 022 12502.67 7.85 54923.97 88888.00 2012-01-22 10:44:34.375 022 12502.60 7.85 54923.97 88888.00 2012-01-22 10:44:34.500 022 12502.52 7.85 54923.95 88888.00 2012-01-22 10:44:34.625 022 12502.48 7.88 54923.93 88888.00 2012-01-22 10:44:34.750 022 12502.45 7.85 54923.90 88888.00 2012-01-22 10:44:34.875 022 12502.52 7.85 54923.88 88888.00 2012-01-22 10:44:35.000 022 12502.55 7.83 54923.85 88888.00 2012-01-22 10:44:35.125 022 12502.52 7.80 54923.80 88888.00 2012-01-22 10:44:35.250 022 12502.40 7.80 54923.80 88888.00 2012-01-22 10:44:35.375 022 12502.33 7.80 54923.82 88888.00 2012-01-22 10:44:35.500 022 12502.33 7.83 54923.82 88888.00 2012-01-22 10:44:35.625 022 12502.35 7.80 54923.82 88888.00 2012-01-22 10:44:35.750 022 12502.25 7.78 54923.80 88888.00 2012-01-22 10:44:35.875 022 12502.15 7.78 54923.78 88888.00 2012-01-22 10:44:36.000 022 12502.08 7.78 54923.72 88888.00 2012-01-22 10:44:36.125 022 12502.02 7.75 54923.70 88888.00 2012-01-22 10:44:36.250 022 12501.95 7.70 54923.68 88888.00 2012-01-22 10:44:36.375 022 12501.90 7.70 54923.65 88888.00 2012-01-22 10:44:36.500 022 12501.92 7.70 54923.62 88888.00 2012-01-22 10:44:36.625 022 12501.88 7.70 54923.60 88888.00 2012-01-22 10:44:36.750 022 12501.88 7.67 54923.57 88888.00 2012-01-22 10:44:36.875 022 12501.83 7.65 54923.55 88888.00 2012-01-22 10:44:37.000 022 12501.75 7.65 54923.55 88888.00 2012-01-22 10:44:37.125 022 12501.70 7.65 54923.53 88888.00 2012-01-22 10:44:37.250 022 12501.62 7.62 54923.50 88888.00 2012-01-22 10:44:37.375 022 12501.58 7.62 54923.50 88888.00 2012-01-22 10:44:37.500 022 12501.50 7.60 54923.47 88888.00 2012-01-22 10:44:37.625 022 12501.50 7.60 54923.45 88888.00 2012-01-22 10:44:37.750 022 12501.52 7.60 54923.43 88888.00 2012-01-22 10:44:37.875 022 12501.48 7.60 54923.40 88888.00 2012-01-22 10:44:38.000 022 12501.35 7.60 54923.40 88888.00 2012-01-22 10:44:38.125 022 12501.25 7.55 54923.38 88888.00 2012-01-22 10:44:38.250 022 12501.23 7.53 54923.32 88888.00 2012-01-22 10:44:38.375 022 12501.25 7.58 54923.32 88888.00 2012-01-22 10:44:38.500 022 12501.23 7.55 54923.30 88888.00 2012-01-22 10:44:38.625 022 12501.15 7.53 54923.30 88888.00 2012-01-22 10:44:38.750 022 12501.10 7.50 54923.25 88888.00 2012-01-22 10:44:38.875 022 12501.02 7.45 54923.22 88888.00 2012-01-22 10:44:39.000 022 12500.95 7.50 54923.20 88888.00 2012-01-22 10:44:39.125 022 12500.95 7.47 54923.20 88888.00 2012-01-22 10:44:39.250 022 12500.90 7.45 54923.18 88888.00 2012-01-22 10:44:39.375 022 12500.88 7.45 54923.15 88888.00 2012-01-22 10:44:39.500 022 12500.92 7.45 54923.15 88888.00 2012-01-22 10:44:39.625 022 12500.85 7.40 54923.12 88888.00 2012-01-22 10:44:39.750 022 12500.73 7.38 54923.10 88888.00 2012-01-22 10:44:39.875 022 12500.62 7.38 54923.07 88888.00 2012-01-22 10:44:40.000 022 12500.60 7.35 54923.03 88888.00 2012-01-22 10:44:40.125 022 12500.58 7.38 54923.05 88888.00 2012-01-22 10:44:40.250 022 12500.45 7.38 54923.03 88888.00 2012-01-22 10:44:40.375 022 12500.35 7.35 54923.00 88888.00 2012-01-22 10:44:40.500 022 12500.27 7.33 54922.97 88888.00 2012-01-22 10:44:40.625 022 12500.23 7.35 54922.97 88888.00 2012-01-22 10:44:40.750 022 12500.15 7.40 54922.97 88888.00 2012-01-22 10:44:40.875 022 12500.10 7.40 54922.93 88888.00 2012-01-22 10:44:41.000 022 12500.05 7.38 54922.93 88888.00 2012-01-22 10:44:41.125 022 12499.95 7.35 54922.90 88888.00 2012-01-22 10:44:41.250 022 12499.83 7.35 54922.85 88888.00 2012-01-22 10:44:41.375 022 12499.83 7.40 54922.85 88888.00 2012-01-22 10:44:41.500 022 12499.77 7.38 54922.82 88888.00 2012-01-22 10:44:41.625 022 12499.73 7.35 54922.80 88888.00 2012-01-22 10:44:41.750 022 12499.73 7.40 54922.78 88888.00 2012-01-22 10:44:41.875 022 12499.73 7.45 54922.78 88888.00 2012-01-22 10:44:42.000 022 12499.62 7.45 54922.70 88888.00 2012-01-22 10:44:42.125 022 12499.50 7.47 54922.70 88888.00 2012-01-22 10:44:42.250 022 12499.42 7.47 54922.70 88888.00 2012-01-22 10:44:42.375 022 12499.35 7.47 54922.65 88888.00 2012-01-22 10:44:42.500 022 12499.25 7.45 54922.65 88888.00 2012-01-22 10:44:42.625 022 12499.20 7.47 54922.62 88888.00 2012-01-22 10:44:42.750 022 12499.10 7.47 54922.65 88888.00 2012-01-22 10:44:42.875 022 12499.05 7.47 54922.62 88888.00 2012-01-22 10:44:43.000 022 12498.98 7.45 54922.55 88888.00 2012-01-22 10:44:43.125 022 12498.95 7.47 54922.55 88888.00 2012-01-22 10:44:43.250 022 12498.90 7.47 54922.53 88888.00 2012-01-22 10:44:43.375 022 12498.90 7.45 54922.50 88888.00 2012-01-22 10:44:43.500 022 12498.85 7.45 54922.50 88888.00 2012-01-22 10:44:43.625 022 12498.83 7.47 54922.47 88888.00 2012-01-22 10:44:43.750 022 12498.75 7.42 54922.45 88888.00 2012-01-22 10:44:43.875 022 12498.70 7.40 54922.45 88888.00 2012-01-22 10:44:44.000 022 12498.70 7.38 54922.40 88888.00 2012-01-22 10:44:44.125 022 12498.70 7.42 54922.38 88888.00 2012-01-22 10:44:44.250 022 12498.62 7.40 54922.38 88888.00 2012-01-22 10:44:44.375 022 12498.55 7.38 54922.38 88888.00 2012-01-22 10:44:44.500 022 12498.40 7.35 54922.35 88888.00 2012-01-22 10:44:44.625 022 12498.33 7.30 54922.32 88888.00 2012-01-22 10:44:44.750 022 12498.23 7.28 54922.25 88888.00 2012-01-22 10:44:44.875 022 12498.27 7.22 54922.22 88888.00 2012-01-22 10:44:45.000 022 12498.23 7.20 54922.22 88888.00 2012-01-22 10:44:45.125 022 12498.15 7.22 54922.22 88888.00 2012-01-22 10:44:45.250 022 12498.10 7.20 54922.20 88888.00 2012-01-22 10:44:45.375 022 12498.05 7.17 54922.18 88888.00 2012-01-22 10:44:45.500 022 12498.05 7.12 54922.15 88888.00 2012-01-22 10:44:45.625 022 12498.00 7.08 54922.15 88888.00 2012-01-22 10:44:45.750 022 12497.88 7.08 54922.10 88888.00 2012-01-22 10:44:45.875 022 12497.80 7.08 54922.07 88888.00 2012-01-22 10:44:46.000 022 12497.75 7.03 54922.05 88888.00 2012-01-22 10:44:46.125 022 12497.65 7.03 54922.07 88888.00 2012-01-22 10:44:46.250 022 12497.55 7.00 54922.05 88888.00 2012-01-22 10:44:46.375 022 12497.45 6.97 54921.97 88888.00 2012-01-22 10:44:46.500 022 12497.40 6.95 54921.97 88888.00 2012-01-22 10:44:46.625 022 12497.27 6.95 54921.97 88888.00 2012-01-22 10:44:46.750 022 12497.20 6.92 54921.97 88888.00 2012-01-22 10:44:46.875 022 12497.17 6.92 54921.95 88888.00 2012-01-22 10:44:47.000 022 12497.08 6.92 54921.93 88888.00 2012-01-22 10:44:47.125 022 12496.92 6.88 54921.88 88888.00 2012-01-22 10:44:47.250 022 12496.90 6.88 54921.88 88888.00 2012-01-22 10:44:47.375 022 12496.88 6.88 54921.82 88888.00 2012-01-22 10:44:47.500 022 12496.80 6.88 54921.82 88888.00 2012-01-22 10:44:47.625 022 12496.73 6.83 54921.80 88888.00 2012-01-22 10:44:47.750 022 12496.70 6.85 54921.80 88888.00 2012-01-22 10:44:47.875 022 12496.67 6.83 54921.75 88888.00 2012-01-22 10:44:48.000 022 12496.58 6.78 54921.72 88888.00 2012-01-22 10:44:48.125 022 12496.48 6.78 54921.70 88888.00 2012-01-22 10:44:48.250 022 12496.40 6.70 54921.70 88888.00 2012-01-22 10:44:48.375 022 12496.40 6.72 54921.68 88888.00 2012-01-22 10:44:48.500 022 12496.33 6.70 54921.68 88888.00 2012-01-22 10:44:48.625 022 12496.25 6.67 54921.65 88888.00 2012-01-22 10:44:48.750 022 12496.20 6.67 54921.62 88888.00 2012-01-22 10:44:48.875 022 12496.12 6.62 54921.60 88888.00 2012-01-22 10:44:49.000 022 12496.02 6.60 54921.55 88888.00 2012-01-22 10:44:49.125 022 12495.98 6.58 54921.55 88888.00 2012-01-22 10:44:49.250 022 12495.88 6.53 54921.53 88888.00 2012-01-22 10:44:49.375 022 12495.92 6.53 54921.50 88888.00 2012-01-22 10:44:49.500 022 12495.95 6.53 54921.53 88888.00 2012-01-22 10:44:49.625 022 12495.90 6.55 54921.50 88888.00 2012-01-22 10:44:49.750 022 12495.80 6.55 54921.47 88888.00 2012-01-22 10:44:49.875 022 12495.75 6.53 54921.43 88888.00 2012-01-22 10:44:50.000 022 12495.73 6.47 54921.40 88888.00 2012-01-22 10:44:50.125 022 12495.62 6.45 54921.43 88888.00 2012-01-22 10:44:50.250 022 12495.52 6.40 54921.35 88888.00 2012-01-22 10:44:50.375 022 12495.52 6.42 54921.30 88888.00 2012-01-22 10:44:50.500 022 12495.52 6.42 54921.32 88888.00 2012-01-22 10:44:50.625 022 12495.50 6.42 54921.30 88888.00 2012-01-22 10:44:50.750 022 12495.30 6.40 54921.25 88888.00 2012-01-22 10:44:50.875 022 12495.17 6.35 54921.20 88888.00 2012-01-22 10:44:51.000 022 12495.20 6.35 54921.20 88888.00 2012-01-22 10:44:51.125 022 12495.20 6.33 54921.20 88888.00 2012-01-22 10:44:51.250 022 12495.08 6.28 54921.20 88888.00 2012-01-22 10:44:51.375 022 12495.05 6.28 54921.15 88888.00 2012-01-22 10:44:51.500 022 12495.05 6.28 54921.18 88888.00 2012-01-22 10:44:51.625 022 12495.02 6.28 54921.15 88888.00 2012-01-22 10:44:51.750 022 12495.02 6.25 54921.10 88888.00 2012-01-22 10:44:51.875 022 12494.92 6.22 54921.10 88888.00 2012-01-22 10:44:52.000 022 12494.88 6.22 54921.05 88888.00 2012-01-22 10:44:52.125 022 12494.83 6.22 54921.05 88888.00 2012-01-22 10:44:52.250 022 12494.70 6.20 54921.00 88888.00 2012-01-22 10:44:52.375 022 12494.67 6.17 54920.95 88888.00 2012-01-22 10:44:52.500 022 12494.62 6.20 54920.95 88888.00 2012-01-22 10:44:52.625 022 12494.55 6.17 54920.97 88888.00 2012-01-22 10:44:52.750 022 12494.50 6.12 54920.93 88888.00 2012-01-22 10:44:52.875 022 12494.42 6.10 54920.88 88888.00 2012-01-22 10:44:53.000 022 12494.40 6.10 54920.88 88888.00 2012-01-22 10:44:53.125 022 12494.35 6.12 54920.88 88888.00 2012-01-22 10:44:53.250 022 12494.27 6.05 54920.85 88888.00 2012-01-22 10:44:53.375 022 12494.17 6.03 54920.82 88888.00 2012-01-22 10:44:53.500 022 12494.12 6.00 54920.82 88888.00 2012-01-22 10:44:53.625 022 12494.17 5.97 54920.78 88888.00 2012-01-22 10:44:53.750 022 12494.05 6.00 54920.72 88888.00 2012-01-22 10:44:53.875 022 12493.98 6.00 54920.72 88888.00 2012-01-22 10:44:54.000 022 12494.00 6.03 54920.70 88888.00 2012-01-22 10:44:54.125 022 12493.92 6.03 54920.70 88888.00 2012-01-22 10:44:54.250 022 12493.83 6.00 54920.65 88888.00 2012-01-22 10:44:54.375 022 12493.80 5.95 54920.62 88888.00 2012-01-22 10:44:54.500 022 12493.77 5.95 54920.60 88888.00 2012-01-22 10:44:54.625 022 12493.75 5.92 54920.57 88888.00 2012-01-22 10:44:54.750 022 12493.65 5.90 54920.55 88888.00 2012-01-22 10:44:54.875 022 12493.60 5.92 54920.55 88888.00 2012-01-22 10:44:55.000 022 12493.50 5.90 54920.53 88888.00 2012-01-22 10:44:55.125 022 12493.48 5.85 54920.50 88888.00 2012-01-22 10:44:55.250 022 12493.48 5.85 54920.50 88888.00 2012-01-22 10:44:55.375 022 12493.42 5.88 54920.47 88888.00 2012-01-22 10:44:55.500 022 12493.33 5.83 54920.40 88888.00 2012-01-22 10:44:55.625 022 12493.25 5.78 54920.35 88888.00 2012-01-22 10:44:55.750 022 12493.27 5.78 54920.38 88888.00 2012-01-22 10:44:55.875 022 12493.17 5.78 54920.38 88888.00 2012-01-22 10:44:56.000 022 12493.10 5.72 54920.30 88888.00 2012-01-22 10:44:56.125 022 12493.08 5.72 54920.25 88888.00 2012-01-22 10:44:56.250 022 12493.00 5.67 54920.22 88888.00 2012-01-22 10:44:56.375 022 12493.02 5.67 54920.22 88888.00 2012-01-22 10:44:56.500 022 12492.98 5.65 54920.22 88888.00 2012-01-22 10:44:56.625 022 12492.92 5.62 54920.20 88888.00 2012-01-22 10:44:56.750 022 12492.88 5.60 54920.15 88888.00 2012-01-22 10:44:56.875 022 12492.88 5.60 54920.12 88888.00 2012-01-22 10:44:57.000 022 12492.88 5.58 54920.15 88888.00 2012-01-22 10:44:57.125 022 12492.83 5.58 54920.15 88888.00 2012-01-22 10:44:57.250 022 12492.75 5.55 54920.10 88888.00 2012-01-22 10:44:57.375 022 12492.73 5.50 54920.05 88888.00 2012-01-22 10:44:57.500 022 12492.65 5.53 54920.05 88888.00 2012-01-22 10:44:57.625 022 12492.52 5.50 54920.05 88888.00 2012-01-22 10:44:57.750 022 12492.42 5.47 54920.03 88888.00 2012-01-22 10:44:57.875 022 12492.40 5.45 54920.00 88888.00 2012-01-22 10:44:58.000 022 12492.40 5.42 54919.95 88888.00 2012-01-22 10:44:58.125 022 12492.40 5.40 54919.90 88888.00 2012-01-22 10:44:58.250 022 12492.33 5.33 54919.85 88888.00 2012-01-22 10:44:58.375 022 12492.30 5.33 54919.88 88888.00 2012-01-22 10:44:58.500 022 12492.20 5.30 54919.88 88888.00 2012-01-22 10:44:58.625 022 12492.15 5.25 54919.82 88888.00 2012-01-22 10:44:58.750 022 12492.10 5.25 54919.80 88888.00 2012-01-22 10:44:58.875 022 12492.08 5.22 54919.78 88888.00 2012-01-22 10:44:59.000 022 12492.00 5.17 54919.78 88888.00 2012-01-22 10:44:59.125 022 12492.00 5.20 54919.78 88888.00 2012-01-22 10:44:59.250 022 12492.00 5.17 54919.75 88888.00 2012-01-22 10:44:59.375 022 12492.00 5.15 54919.72 88888.00 2012-01-22 10:44:59.500 022 12491.92 5.12 54919.68 88888.00 2012-01-22 10:44:59.625 022 12491.92 5.12 54919.68 88888.00 2012-01-22 10:44:59.750 022 12491.90 5.12 54919.65 88888.00 2012-01-22 10:44:59.875 022 12491.80 5.10 54919.60 88888.00 2012-01-22 10:45:00.000 022 12491.73 5.08 54919.55 88888.00 2012-01-22 10:45:00.125 022 12491.67 5.03 54919.50 88888.00 2012-01-22 10:45:00.250 022 12491.52 5.00 54919.50 88888.00 2012-01-22 10:45:00.375 022 12491.52 5.03 54919.50 88888.00 2012-01-22 10:45:00.500 022 12491.48 5.05 54919.45 88888.00 2012-01-22 10:45:00.625 022 12491.42 5.03 54919.45 88888.00 2012-01-22 10:45:00.750 022 12491.35 5.03 54919.43 88888.00 2012-01-22 10:45:00.875 022 12491.27 5.05 54919.43 88888.00 2012-01-22 10:45:01.000 022 12491.23 5.00 54919.40 88888.00 2012-01-22 10:45:01.125 022 12491.23 4.95 54919.35 88888.00 2012-01-22 10:45:01.250 022 12491.20 4.90 54919.35 88888.00 2012-01-22 10:45:01.375 022 12491.15 4.90 54919.32 88888.00 2012-01-22 10:45:01.500 022 12491.02 4.90 54919.30 88888.00 2012-01-22 10:45:01.625 022 12491.05 4.90 54919.28 88888.00 2012-01-22 10:45:01.750 022 12491.00 4.85 54919.25 88888.00 2012-01-22 10:45:01.875 022 12490.92 4.83 54919.22 88888.00 2012-01-22 10:45:02.000 022 12490.90 4.80 54919.18 88888.00 2012-01-22 10:45:02.125 022 12490.83 4.80 54919.18 88888.00 2012-01-22 10:45:02.250 022 12490.73 4.75 54919.18 88888.00 2012-01-22 10:45:02.375 022 12490.60 4.75 54919.12 88888.00 2012-01-22 10:45:02.500 022 12490.50 4.75 54919.10 88888.00 2012-01-22 10:45:02.625 022 12490.48 4.72 54919.10 88888.00 2012-01-22 10:45:02.750 022 12490.38 4.70 54919.10 88888.00 2012-01-22 10:45:02.875 022 12490.35 4.70 54919.07 88888.00 2012-01-22 10:45:03.000 022 12490.38 4.70 54919.00 88888.00 2012-01-22 10:45:03.125 022 12490.33 4.65 54919.00 88888.00 2012-01-22 10:45:03.250 022 12490.23 4.62 54919.00 88888.00 2012-01-22 10:45:03.375 022 12490.20 4.65 54918.97 88888.00 2012-01-22 10:45:03.500 022 12490.15 4.62 54918.97 88888.00 2012-01-22 10:45:03.625 022 12490.15 4.58 54918.93 88888.00 2012-01-22 10:45:03.750 022 12490.05 4.53 54918.88 88888.00 2012-01-22 10:45:03.875 022 12489.95 4.53 54918.88 88888.00 2012-01-22 10:45:04.000 022 12489.88 4.55 54918.85 88888.00 2012-01-22 10:45:04.125 022 12489.77 4.55 54918.88 88888.00 2012-01-22 10:45:04.250 022 12489.65 4.47 54918.82 88888.00 2012-01-22 10:45:04.375 022 12489.60 4.47 54918.80 88888.00 2012-01-22 10:45:04.500 022 12489.58 4.45 54918.78 88888.00 2012-01-22 10:45:04.625 022 12489.58 4.47 54918.78 88888.00 2012-01-22 10:45:04.750 022 12489.50 4.45 54918.75 88888.00 2012-01-22 10:45:04.875 022 12489.45 4.40 54918.72 88888.00 2012-01-22 10:45:05.000 022 12489.38 4.40 54918.65 88888.00 2012-01-22 10:45:05.125 022 12489.23 4.40 54918.68 88888.00 2012-01-22 10:45:05.250 022 12489.10 4.35 54918.65 88888.00 2012-01-22 10:45:05.375 022 12489.10 4.33 54918.60 88888.00 2012-01-22 10:45:05.500 022 12489.15 4.30 54918.57 88888.00 2012-01-22 10:45:05.625 022 12489.15 4.25 54918.55 88888.00 2012-01-22 10:45:05.750 022 12488.95 4.25 54918.55 88888.00 2012-01-22 10:45:05.875 022 12488.77 4.25 54918.55 88888.00 2012-01-22 10:45:06.000 022 12488.65 4.20 54918.53 88888.00 2012-01-22 10:45:06.125 022 12488.60 4.17 54918.53 88888.00 2012-01-22 10:45:06.250 022 12488.55 4.15 54918.50 88888.00 2012-01-22 10:45:06.375 022 12488.52 4.12 54918.45 88888.00 2012-01-22 10:45:06.500 022 12488.48 4.08 54918.43 88888.00 2012-01-22 10:45:06.625 022 12488.45 4.08 54918.43 88888.00 2012-01-22 10:45:06.750 022 12488.42 4.08 54918.40 88888.00 2012-01-22 10:45:06.875 022 12488.30 4.05 54918.38 88888.00 2012-01-22 10:45:07.000 022 12488.17 3.98 54918.35 88888.00 2012-01-22 10:45:07.125 022 12488.08 3.95 54918.32 88888.00 2012-01-22 10:45:07.250 022 12488.02 3.92 54918.30 88888.00 2012-01-22 10:45:07.375 022 12488.05 3.98 54918.30 88888.00 2012-01-22 10:45:07.500 022 12488.05 3.98 54918.30 88888.00 2012-01-22 10:45:07.625 022 12488.00 3.95 54918.22 88888.00 2012-01-22 10:45:07.750 022 12487.85 3.92 54918.18 88888.00 2012-01-22 10:45:07.875 022 12487.73 3.88 54918.15 88888.00 2012-01-22 10:45:08.000 022 12487.70 3.85 54918.07 88888.00 2012-01-22 10:45:08.125 022 12487.65 3.88 54918.15 88888.00 2012-01-22 10:45:08.250 022 12487.48 3.85 54918.15 88888.00 2012-01-22 10:45:08.375 022 12487.33 3.85 54918.10 88888.00 2012-01-22 10:45:08.500 022 12487.25 3.83 54918.05 88888.00 2012-01-22 10:45:08.625 022 12487.15 3.83 54918.03 88888.00 2012-01-22 10:45:08.750 022 12487.17 3.83 54918.05 88888.00 2012-01-22 10:45:08.875 022 12487.17 3.83 54918.05 88888.00 2012-01-22 10:45:09.000 022 12487.08 3.80 54917.97 88888.00 2012-01-22 10:45:09.125 022 12487.00 3.75 54917.95 88888.00 2012-01-22 10:45:09.250 022 12486.95 3.73 54917.95 88888.00 2012-01-22 10:45:09.375 022 12486.92 3.70 54917.93 88888.00 2012-01-22 10:45:09.500 022 12486.85 3.70 54917.93 88888.00 2012-01-22 10:45:09.625 022 12486.83 3.67 54917.93 88888.00 2012-01-22 10:45:09.750 022 12486.80 3.67 54917.85 88888.00 2012-01-22 10:45:09.875 022 12486.70 3.62 54917.85 88888.00 2012-01-22 10:45:10.000 022 12486.60 3.60 54917.82 88888.00 2012-01-22 10:45:10.125 022 12486.52 3.60 54917.80 88888.00 2012-01-22 10:45:10.250 022 12486.50 3.58 54917.75 88888.00 2012-01-22 10:45:10.375 022 12486.55 3.55 54917.72 88888.00 2012-01-22 10:45:10.500 022 12486.48 3.52 54917.72 88888.00 2012-01-22 10:45:10.625 022 12486.40 3.48 54917.70 88888.00 2012-01-22 10:45:10.750 022 12486.30 3.45 54917.70 88888.00 2012-01-22 10:45:10.875 022 12486.20 3.45 54917.68 88888.00 2012-01-22 10:45:11.000 022 12486.17 3.42 54917.65 88888.00 2012-01-22 10:45:11.125 022 12486.12 3.42 54917.62 88888.00 2012-01-22 10:45:11.250 022 12486.08 3.35 54917.62 88888.00 2012-01-22 10:45:11.375 022 12486.15 3.35 54917.60 88888.00 2012-01-22 10:45:11.500 022 12486.17 3.33 54917.57 88888.00 2012-01-22 10:45:11.625 022 12486.00 3.27 54917.55 88888.00 2012-01-22 10:45:11.750 022 12485.98 3.27 54917.55 88888.00 2012-01-22 10:45:11.875 022 12485.98 3.25 54917.50 88888.00 2012-01-22 10:45:12.000 022 12485.90 3.23 54917.47 88888.00 2012-01-22 10:45:12.125 022 12485.80 3.20 54917.45 88888.00 2012-01-22 10:45:12.250 022 12485.73 3.17 54917.45 88888.00 2012-01-22 10:45:12.375 022 12485.65 3.15 54917.40 88888.00 2012-01-22 10:45:12.500 022 12485.58 3.15 54917.40 88888.00 2012-01-22 10:45:12.625 022 12485.55 3.12 54917.38 88888.00 2012-01-22 10:45:12.750 022 12485.52 3.10 54917.35 88888.00 2012-01-22 10:45:12.875 022 12485.52 3.08 54917.32 88888.00 2012-01-22 10:45:13.000 022 12485.55 3.05 54917.30 88888.00 2012-01-22 10:45:13.125 022 12485.45 3.10 54917.30 88888.00 2012-01-22 10:45:13.250 022 12485.35 3.02 54917.25 88888.00 2012-01-22 10:45:13.375 022 12485.30 2.98 54917.18 88888.00 2012-01-22 10:45:13.500 022 12485.23 3.00 54917.20 88888.00 2012-01-22 10:45:13.625 022 12485.15 3.05 54917.18 88888.00 2012-01-22 10:45:13.750 022 12485.15 3.05 54917.18 88888.00 2012-01-22 10:45:13.875 022 12485.15 3.05 54917.12 88888.00 2012-01-22 10:45:14.000 022 12485.08 3.02 54917.07 88888.00 2012-01-22 10:45:14.125 022 12484.98 3.02 54917.07 88888.00 2012-01-22 10:45:14.250 022 12484.90 3.00 54917.07 88888.00 2012-01-22 10:45:14.375 022 12484.95 3.02 54917.05 88888.00 2012-01-22 10:45:14.500 022 12484.90 2.98 54917.00 88888.00 2012-01-22 10:45:14.625 022 12484.80 2.98 54916.97 88888.00 2012-01-22 10:45:14.750 022 12484.75 3.00 54916.95 88888.00 2012-01-22 10:45:14.875 022 12484.67 3.00 54916.93 88888.00 2012-01-22 10:45:15.000 022 12484.60 2.95 54916.88 88888.00 2012-01-22 10:45:15.125 022 12484.60 2.95 54916.88 88888.00 2012-01-22 10:45:15.250 022 12484.55 2.95 54916.85 88888.00 2012-01-22 10:45:15.375 022 12484.48 2.92 54916.85 88888.00 2012-01-22 10:45:15.500 022 12484.40 2.95 54916.80 88888.00 2012-01-22 10:45:15.625 022 12484.33 2.92 54916.78 88888.00 2012-01-22 10:45:15.750 022 12484.33 2.92 54916.75 88888.00 2012-01-22 10:45:15.875 022 12484.30 2.88 54916.72 88888.00 2012-01-22 10:45:16.000 022 12484.17 2.85 54916.65 88888.00 2012-01-22 10:45:16.125 022 12484.15 2.88 54916.62 88888.00 2012-01-22 10:45:16.250 022 12484.12 2.88 54916.60 88888.00 2012-01-22 10:45:16.375 022 12484.12 2.88 54916.57 88888.00 2012-01-22 10:45:16.500 022 12484.08 2.88 54916.55 88888.00 2012-01-22 10:45:16.625 022 12483.98 2.83 54916.53 88888.00 2012-01-22 10:45:16.750 022 12483.90 2.83 54916.53 88888.00 2012-01-22 10:45:16.875 022 12483.88 2.83 54916.53 88888.00 2012-01-22 10:45:17.000 022 12483.85 2.80 54916.47 88888.00 2012-01-22 10:45:17.125 022 12483.77 2.80 54916.47 88888.00 2012-01-22 10:45:17.250 022 12483.73 2.77 54916.43 88888.00 2012-01-22 10:45:17.375 022 12483.67 2.75 54916.40 88888.00 2012-01-22 10:45:17.500 022 12483.60 2.77 54916.38 88888.00 2012-01-22 10:45:17.625 022 12483.52 2.77 54916.35 88888.00 2012-01-22 10:45:17.750 022 12483.45 2.77 54916.30 88888.00 2012-01-22 10:45:17.875 022 12483.38 2.70 54916.28 88888.00 2012-01-22 10:45:18.000 022 12483.33 2.70 54916.28 88888.00 2012-01-22 10:45:18.125 022 12483.23 2.73 54916.28 88888.00 2012-01-22 10:45:18.250 022 12483.15 2.67 54916.20 88888.00 2012-01-22 10:45:18.375 022 12483.10 2.65 54916.15 88888.00 2012-01-22 10:45:18.500 022 12483.00 2.60 54916.15 88888.00 2012-01-22 10:45:18.625 022 12482.90 2.62 54916.12 88888.00 2012-01-22 10:45:18.750 022 12482.80 2.62 54916.10 88888.00 2012-01-22 10:45:18.875 022 12482.73 2.60 54916.07 88888.00 2012-01-22 10:45:19.000 022 12482.73 2.60 54916.05 88888.00 2012-01-22 10:45:19.125 022 12482.73 2.62 54916.05 88888.00 2012-01-22 10:45:19.250 022 12482.65 2.58 54916.03 88888.00 2012-01-22 10:45:19.375 022 12482.65 2.58 54915.97 88888.00 2012-01-22 10:45:19.500 022 12482.65 2.58 54915.97 88888.00 2012-01-22 10:45:19.625 022 12482.58 2.62 54915.97 88888.00 2012-01-22 10:45:19.750 022 12482.50 2.60 54915.95 88888.00 2012-01-22 10:45:19.875 022 12482.50 2.58 54915.93 88888.00 2012-01-22 10:45:20.000 022 12482.42 2.60 54915.90 88888.00 2012-01-22 10:45:20.125 022 12482.35 2.65 54915.88 88888.00 2012-01-22 10:45:20.250 022 12482.30 2.58 54915.82 88888.00 2012-01-22 10:45:20.375 022 12482.25 2.60 54915.82 88888.00 2012-01-22 10:45:20.500 022 12482.20 2.58 54915.80 88888.00 2012-01-22 10:45:20.625 022 12482.12 2.60 54915.78 88888.00 2012-01-22 10:45:20.750 022 12482.05 2.60 54915.75 88888.00 2012-01-22 10:45:20.875 022 12482.05 2.52 54915.70 88888.00 2012-01-22 10:45:21.000 022 12482.05 2.50 54915.65 88888.00 2012-01-22 10:45:21.125 022 12481.98 2.52 54915.62 88888.00 2012-01-22 10:45:21.250 022 12481.92 2.48 54915.60 88888.00 2012-01-22 10:45:21.375 022 12481.85 2.45 54915.60 88888.00 2012-01-22 10:45:21.500 022 12481.70 2.50 54915.62 88888.00 2012-01-22 10:45:21.625 022 12481.65 2.50 54915.60 88888.00 2012-01-22 10:45:21.750 022 12481.62 2.48 54915.57 88888.00 2012-01-22 10:45:21.875 022 12481.58 2.48 54915.53 88888.00 2012-01-22 10:45:22.000 022 12481.58 2.42 54915.47 88888.00 2012-01-22 10:45:22.125 022 12481.50 2.45 54915.47 88888.00 2012-01-22 10:45:22.250 022 12481.42 2.50 54915.47 88888.00 2012-01-22 10:45:22.375 022 12481.40 2.50 54915.45 88888.00 2012-01-22 10:45:22.500 022 12481.38 2.50 54915.43 88888.00 2012-01-22 10:45:22.625 022 12481.40 2.48 54915.40 88888.00 2012-01-22 10:45:22.750 022 12481.38 2.48 54915.38 88888.00 2012-01-22 10:45:22.875 022 12481.30 2.48 54915.35 88888.00 2012-01-22 10:45:23.000 022 12481.25 2.42 54915.32 88888.00 2012-01-22 10:45:23.125 022 12481.12 2.42 54915.30 88888.00 2012-01-22 10:45:23.250 022 12480.98 2.42 54915.30 88888.00 2012-01-22 10:45:23.375 022 12480.95 2.45 54915.25 88888.00 2012-01-22 10:45:23.500 022 12480.95 2.40 54915.22 88888.00 2012-01-22 10:45:23.625 022 12480.90 2.40 54915.20 88888.00 2012-01-22 10:45:23.750 022 12480.92 2.40 54915.20 88888.00 2012-01-22 10:45:23.875 022 12480.83 2.42 54915.15 88888.00 2012-01-22 10:45:24.000 022 12480.75 2.42 54915.10 88888.00 2012-01-22 10:45:24.125 022 12480.75 2.42 54915.10 88888.00 2012-01-22 10:45:24.250 022 12480.67 2.42 54915.07 88888.00 2012-01-22 10:45:24.375 022 12480.73 2.42 54915.03 88888.00 2012-01-22 10:45:24.500 022 12480.65 2.40 54915.03 88888.00 2012-01-22 10:45:24.625 022 12480.58 2.45 54915.00 88888.00 2012-01-22 10:45:24.750 022 12480.52 2.48 54914.97 88888.00 2012-01-22 10:45:24.875 022 12480.45 2.42 54914.97 88888.00 2012-01-22 10:45:25.000 022 12480.30 2.42 54914.93 88888.00 2012-01-22 10:45:25.125 022 12480.20 2.42 54914.93 88888.00 2012-01-22 10:45:25.250 022 12480.15 2.40 54914.88 88888.00 2012-01-22 10:45:25.375 022 12480.15 2.42 54914.88 88888.00 2012-01-22 10:45:25.500 022 12480.12 2.42 54914.85 88888.00 2012-01-22 10:45:25.625 022 12480.10 2.45 54914.85 88888.00 2012-01-22 10:45:25.750 022 12480.00 2.45 54914.80 88888.00 2012-01-22 10:45:25.875 022 12479.95 2.40 54914.78 88888.00 2012-01-22 10:45:26.000 022 12479.90 2.40 54914.75 88888.00 2012-01-22 10:45:26.125 022 12479.90 2.38 54914.72 88888.00 2012-01-22 10:45:26.250 022 12479.77 2.33 54914.70 88888.00 2012-01-22 10:45:26.375 022 12479.70 2.35 54914.65 88888.00 2012-01-22 10:45:26.500 022 12479.70 2.38 54914.68 88888.00 2012-01-22 10:45:26.625 022 12479.70 2.35 54914.65 88888.00 2012-01-22 10:45:26.750 022 12479.67 2.35 54914.60 88888.00 2012-01-22 10:45:26.875 022 12479.60 2.35 54914.57 88888.00 2012-01-22 10:45:27.000 022 12479.52 2.30 54914.57 88888.00 2012-01-22 10:45:27.125 022 12479.52 2.33 54914.55 88888.00 2012-01-22 10:45:27.250 022 12479.50 2.30 54914.53 88888.00 2012-01-22 10:45:27.375 022 12479.42 2.33 54914.53 88888.00 2012-01-22 10:45:27.500 022 12479.30 2.33 54914.47 88888.00 2012-01-22 10:45:27.625 022 12479.20 2.27 54914.45 88888.00 2012-01-22 10:45:27.750 022 12479.17 2.30 54914.45 88888.00 2012-01-22 10:45:27.875 022 12479.17 2.30 54914.43 88888.00 2012-01-22 10:45:28.000 022 12479.17 2.27 54914.38 88888.00 2012-01-22 10:45:28.125 022 12479.15 2.25 54914.40 88888.00 2012-01-22 10:45:28.250 022 12479.12 2.25 54914.38 88888.00 2012-01-22 10:45:28.375 022 12479.15 2.25 54914.35 88888.00 2012-01-22 10:45:28.500 022 12479.15 2.25 54914.32 88888.00 2012-01-22 10:45:28.625 022 12479.08 2.20 54914.30 88888.00 2012-01-22 10:45:28.750 022 12479.02 2.23 54914.32 88888.00 2012-01-22 10:45:28.875 022 12479.02 2.27 54914.30 88888.00 2012-01-22 10:45:29.000 022 12479.00 2.25 54914.28 88888.00 2012-01-22 10:45:29.125 022 12479.00 2.25 54914.25 88888.00 2012-01-22 10:45:29.250 022 12478.95 2.17 54914.18 88888.00 2012-01-22 10:45:29.375 022 12478.90 2.17 54914.15 88888.00 2012-01-22 10:45:29.500 022 12478.83 2.17 54914.15 88888.00 2012-01-22 10:45:29.625 022 12478.73 2.20 54914.15 88888.00 2012-01-22 10:45:29.750 022 12478.65 2.20 54914.12 88888.00 2012-01-22 10:45:29.875 022 12478.55 2.20 54914.10 88888.00 2012-01-22 10:45:30.000 022 12478.48 2.17 54914.07 88888.00 2012-01-22 10:45:30.125 022 12478.50 2.20 54914.07 88888.00 2012-01-22 10:45:30.250 022 12478.45 2.17 54914.05 88888.00 2012-01-22 10:45:30.375 022 12478.35 2.17 54914.03 88888.00 2012-01-22 10:45:30.500 022 12478.30 2.17 54913.97 88888.00 2012-01-22 10:45:30.625 022 12478.25 2.17 54913.97 88888.00 2012-01-22 10:45:30.750 022 12478.12 2.15 54913.93 88888.00 2012-01-22 10:45:30.875 022 12478.05 2.15 54913.90 88888.00 2012-01-22 10:45:31.000 022 12478.05 2.17 54913.88 88888.00 2012-01-22 10:45:31.125 022 12478.00 2.17 54913.88 88888.00 2012-01-22 10:45:31.250 022 12477.98 2.10 54913.82 88888.00 2012-01-22 10:45:31.375 022 12477.90 2.10 54913.82 88888.00 2012-01-22 10:45:31.500 022 12477.80 2.12 54913.80 88888.00 2012-01-22 10:45:31.625 022 12477.80 2.17 54913.80 88888.00 2012-01-22 10:45:31.750 022 12477.75 2.17 54913.75 88888.00 2012-01-22 10:45:31.875 022 12477.70 2.20 54913.72 88888.00 2012-01-22 10:45:32.000 022 12477.65 2.17 54913.70 88888.00 2012-01-22 10:45:32.125 022 12477.55 2.17 54913.68 88888.00 2012-01-22 10:45:32.250 022 12477.42 2.15 54913.68 88888.00 2012-01-22 10:45:32.375 022 12477.38 2.12 54913.65 88888.00 2012-01-22 10:45:32.500 022 12477.35 2.12 54913.62 88888.00 2012-01-22 10:45:32.625 022 12477.25 2.15 54913.62 88888.00 2012-01-22 10:45:32.750 022 12477.20 2.15 54913.60 88888.00 2012-01-22 10:45:32.875 022 12477.15 2.12 54913.57 88888.00 2012-01-22 10:45:33.000 022 12477.10 2.10 54913.55 88888.00 2012-01-22 10:45:33.125 022 12477.02 2.10 54913.55 88888.00 2012-01-22 10:45:33.250 022 12476.95 2.08 54913.53 88888.00 2012-01-22 10:45:33.375 022 12476.90 2.10 54913.50 88888.00 2012-01-22 10:45:33.500 022 12476.85 2.02 54913.45 88888.00 2012-01-22 10:45:33.625 022 12476.77 2.05 54913.47 88888.00 2012-01-22 10:45:33.750 022 12476.70 2.02 54913.43 88888.00 2012-01-22 10:45:33.875 022 12476.55 2.02 54913.38 88888.00 2012-01-22 10:45:34.000 022 12476.48 1.98 54913.35 88888.00 2012-01-22 10:45:34.125 022 12476.52 1.98 54913.32 88888.00 2012-01-22 10:45:34.250 022 12476.45 1.98 54913.32 88888.00 2012-01-22 10:45:34.375 022 12476.40 2.00 54913.32 88888.00 2012-01-22 10:45:34.500 022 12476.30 1.98 54913.30 88888.00 2012-01-22 10:45:34.625 022 12476.20 1.95 54913.28 88888.00 2012-01-22 10:45:34.750 022 12476.10 1.95 54913.28 88888.00 2012-01-22 10:45:34.875 022 12476.02 1.93 54913.22 88888.00 2012-01-22 10:45:35.000 022 12475.98 1.90 54913.20 88888.00 2012-01-22 10:45:35.125 022 12475.92 1.88 54913.22 88888.00 2012-01-22 10:45:35.250 022 12475.85 1.85 54913.15 88888.00 2012-01-22 10:45:35.375 022 12475.85 1.88 54913.15 88888.00 2012-01-22 10:45:35.500 022 12475.83 1.88 54913.12 88888.00 2012-01-22 10:45:35.625 022 12475.73 1.88 54913.10 88888.00 2012-01-22 10:45:35.750 022 12475.67 1.82 54913.07 88888.00 2012-01-22 10:45:35.875 022 12475.65 1.82 54913.05 88888.00 2012-01-22 10:45:36.000 022 12475.60 1.82 54913.03 88888.00 2012-01-22 10:45:36.125 022 12475.58 1.80 54913.03 88888.00 2012-01-22 10:45:36.250 022 12475.48 1.77 54913.03 88888.00 2012-01-22 10:45:36.375 022 12475.50 1.82 54913.00 88888.00 2012-01-22 10:45:36.500 022 12475.50 1.82 54912.97 88888.00 2012-01-22 10:45:36.625 022 12475.42 1.80 54912.95 88888.00 2012-01-22 10:45:36.750 022 12475.33 1.80 54912.90 88888.00 2012-01-22 10:45:36.875 022 12475.23 1.80 54912.88 88888.00 2012-01-22 10:45:37.000 022 12475.20 1.82 54912.88 88888.00 2012-01-22 10:45:37.125 022 12475.17 1.82 54912.85 88888.00 2012-01-22 10:45:37.250 022 12475.12 1.82 54912.88 88888.00 2012-01-22 10:45:37.375 022 12475.05 1.82 54912.85 88888.00 2012-01-22 10:45:37.500 022 12474.98 1.82 54912.82 88888.00 2012-01-22 10:45:37.625 022 12474.92 1.88 54912.80 88888.00 2012-01-22 10:45:37.750 022 12474.92 1.88 54912.80 88888.00 2012-01-22 10:45:37.875 022 12474.90 1.82 54912.75 88888.00 2012-01-22 10:45:38.000 022 12474.90 1.85 54912.70 88888.00 2012-01-22 10:45:38.125 022 12474.77 1.82 54912.70 88888.00 2012-01-22 10:45:38.250 022 12474.65 1.85 54912.68 88888.00 2012-01-22 10:45:38.375 022 12474.60 1.80 54912.65 88888.00 2012-01-22 10:45:38.500 022 12474.60 1.82 54912.65 88888.00 2012-01-22 10:45:38.625 022 12474.60 1.82 54912.62 88888.00 2012-01-22 10:45:38.750 022 12474.52 1.85 54912.62 88888.00 2012-01-22 10:45:38.875 022 12474.38 1.85 54912.60 88888.00 2012-01-22 10:45:39.000 022 12474.27 1.85 54912.57 88888.00 2012-01-22 10:45:39.125 022 12474.33 1.82 54912.57 88888.00 2012-01-22 10:45:39.250 022 12474.33 1.80 54912.53 88888.00 2012-01-22 10:45:39.375 022 12474.33 1.80 54912.53 88888.00 2012-01-22 10:45:39.500 022 12474.23 1.82 54912.50 88888.00 2012-01-22 10:45:39.625 022 12474.17 1.77 54912.47 88888.00 2012-01-22 10:45:39.750 022 12474.15 1.77 54912.45 88888.00 2012-01-22 10:45:39.875 022 12474.15 1.75 54912.43 88888.00 2012-01-22 10:45:40.000 022 12474.08 1.75 54912.40 88888.00 2012-01-22 10:45:40.125 022 12473.90 1.70 54912.40 88888.00 2012-01-22 10:45:40.250 022 12473.80 1.70 54912.38 88888.00 2012-01-22 10:45:40.375 022 12473.83 1.73 54912.32 88888.00 2012-01-22 10:45:40.500 022 12473.75 1.73 54912.30 88888.00 2012-01-22 10:45:40.625 022 12473.70 1.70 54912.30 88888.00 2012-01-22 10:45:40.750 022 12473.62 1.68 54912.30 88888.00 2012-01-22 10:45:40.875 022 12473.60 1.65 54912.28 88888.00 2012-01-22 10:45:41.000 022 12473.58 1.65 54912.22 88888.00 2012-01-22 10:45:41.125 022 12473.58 1.65 54912.20 88888.00 2012-01-22 10:45:41.250 022 12473.58 1.65 54912.22 88888.00 2012-01-22 10:45:41.375 022 12473.55 1.62 54912.18 88888.00 2012-01-22 10:45:41.500 022 12473.55 1.65 54912.18 88888.00 2012-01-22 10:45:41.625 022 12473.50 1.65 54912.18 88888.00 2012-01-22 10:45:41.750 022 12473.35 1.62 54912.12 88888.00 2012-01-22 10:45:41.875 022 12473.25 1.62 54912.07 88888.00 2012-01-22 10:45:42.000 022 12473.23 1.60 54912.05 88888.00 2012-01-22 10:45:42.125 022 12473.10 1.60 54912.07 88888.00 2012-01-22 10:45:42.250 022 12473.05 1.60 54912.05 88888.00 2012-01-22 10:45:42.375 022 12473.10 1.60 54912.03 88888.00 2012-01-22 10:45:42.500 022 12473.02 1.55 54912.00 88888.00 2012-01-22 10:45:42.625 022 12473.00 1.55 54911.97 88888.00 2012-01-22 10:45:42.750 022 12473.02 1.55 54911.95 88888.00 2012-01-22 10:45:42.875 022 12472.98 1.57 54911.95 88888.00 2012-01-22 10:45:43.000 022 12472.88 1.52 54911.90 88888.00 2012-01-22 10:45:43.125 022 12472.88 1.55 54911.88 88888.00 2012-01-22 10:45:43.250 022 12472.85 1.57 54911.85 88888.00 2012-01-22 10:45:43.375 022 12472.85 1.57 54911.82 88888.00 2012-01-22 10:45:43.500 022 12472.85 1.55 54911.82 88888.00 2012-01-22 10:45:43.625 022 12472.90 1.57 54911.82 88888.00 2012-01-22 10:45:43.750 022 12472.85 1.52 54911.78 88888.00 2012-01-22 10:45:43.875 022 12472.80 1.52 54911.78 88888.00 2012-01-22 10:45:44.000 022 12472.75 1.50 54911.78 88888.00 2012-01-22 10:45:44.125 022 12472.73 1.52 54911.75 88888.00 2012-01-22 10:45:44.250 022 12472.60 1.50 54911.72 88888.00 2012-01-22 10:45:44.375 022 12472.58 1.50 54911.68 88888.00 2012-01-22 10:45:44.500 022 12472.52 1.50 54911.65 88888.00 2012-01-22 10:45:44.625 022 12472.45 1.50 54911.65 88888.00 2012-01-22 10:45:44.750 022 12472.42 1.52 54911.65 88888.00 2012-01-22 10:45:44.875 022 12472.38 1.50 54911.62 88888.00 2012-01-22 10:45:45.000 022 12472.35 1.50 54911.57 88888.00 2012-01-22 10:45:45.125 022 12472.27 1.48 54911.60 88888.00 2012-01-22 10:45:45.250 022 12472.15 1.45 54911.57 88888.00 2012-01-22 10:45:45.375 022 12472.05 1.48 54911.53 88888.00 2012-01-22 10:45:45.500 022 12471.98 1.43 54911.50 88888.00 2012-01-22 10:45:45.625 022 12471.92 1.45 54911.50 88888.00 2012-01-22 10:45:45.750 022 12471.98 1.45 54911.53 88888.00 2012-01-22 10:45:45.875 022 12471.95 1.45 54911.50 88888.00 2012-01-22 10:45:46.000 022 12471.85 1.50 54911.45 88888.00 2012-01-22 10:45:46.125 022 12471.70 1.50 54911.47 88888.00 2012-01-22 10:45:46.250 022 12471.60 1.40 54911.43 88888.00 2012-01-22 10:45:46.375 022 12471.67 1.45 54911.43 88888.00 2012-01-22 10:45:46.500 022 12471.67 1.48 54911.38 88888.00 2012-01-22 10:45:46.625 022 12471.65 1.48 54911.38 88888.00 2012-01-22 10:45:46.750 022 12471.52 1.45 54911.32 88888.00 2012-01-22 10:45:46.875 022 12471.45 1.48 54911.32 88888.00 2012-01-22 10:45:47.000 022 12471.42 1.50 54911.30 88888.00 2012-01-22 10:45:47.125 022 12471.38 1.50 54911.32 88888.00 2012-01-22 10:45:47.250 022 12471.30 1.48 54911.30 88888.00 2012-01-22 10:45:47.375 022 12471.25 1.48 54911.25 88888.00 2012-01-22 10:45:47.500 022 12471.20 1.48 54911.22 88888.00 2012-01-22 10:45:47.625 022 12471.23 1.48 54911.20 88888.00 2012-01-22 10:45:47.750 022 12471.20 1.48 54911.20 88888.00 2012-01-22 10:45:47.875 022 12471.10 1.45 54911.18 88888.00 2012-01-22 10:45:48.000 022 12471.00 1.40 54911.12 88888.00 2012-01-22 10:45:48.125 022 12471.08 1.40 54911.15 88888.00 2012-01-22 10:45:48.250 022 12471.05 1.40 54911.12 88888.00 2012-01-22 10:45:48.375 022 12471.02 1.40 54911.12 88888.00 2012-01-22 10:45:48.500 022 12470.98 1.38 54911.10 88888.00 2012-01-22 10:45:48.625 022 12470.90 1.38 54911.07 88888.00 2012-01-22 10:45:48.750 022 12470.90 1.35 54911.05 88888.00 2012-01-22 10:45:48.875 022 12470.90 1.35 54911.03 88888.00 2012-01-22 10:45:49.000 022 12470.90 1.35 54911.03 88888.00 2012-01-22 10:45:49.125 022 12470.88 1.35 54911.00 88888.00 2012-01-22 10:45:49.250 022 12470.80 1.32 54910.97 88888.00 2012-01-22 10:45:49.375 022 12470.77 1.32 54910.97 88888.00 2012-01-22 10:45:49.500 022 12470.77 1.32 54910.95 88888.00 2012-01-22 10:45:49.625 022 12470.77 1.25 54910.95 88888.00 2012-01-22 10:45:49.750 022 12470.75 1.25 54910.93 88888.00 2012-01-22 10:45:49.875 022 12470.62 1.23 54910.90 88888.00 2012-01-22 10:45:50.000 022 12470.60 1.20 54910.88 88888.00 2012-01-22 10:45:50.125 022 12470.62 1.20 54910.85 88888.00 2012-01-22 10:45:50.250 022 12470.58 1.23 54910.82 88888.00 2012-01-22 10:45:50.375 022 12470.52 1.23 54910.85 88888.00 2012-01-22 10:45:50.500 022 12470.50 1.18 54910.80 88888.00 2012-01-22 10:45:50.625 022 12470.48 1.18 54910.75 88888.00 2012-01-22 10:45:50.750 022 12470.48 1.23 54910.72 88888.00 2012-01-22 10:45:50.875 022 12470.50 1.20 54910.72 88888.00 2012-01-22 10:45:51.000 022 12470.48 1.20 54910.68 88888.00 2012-01-22 10:45:51.125 022 12470.40 1.25 54910.68 88888.00 2012-01-22 10:45:51.250 022 12470.30 1.23 54910.65 88888.00 2012-01-22 10:45:51.375 022 12470.35 1.23 54910.62 88888.00 2012-01-22 10:45:51.500 022 12470.38 1.23 54910.62 88888.00 2012-01-22 10:45:51.625 022 12470.38 1.25 54910.60 88888.00 2012-01-22 10:45:51.750 022 12470.38 1.23 54910.57 88888.00 2012-01-22 10:45:51.875 022 12470.35 1.30 54910.55 88888.00 2012-01-22 10:45:52.000 022 12470.35 1.32 54910.55 88888.00 2012-01-22 10:45:52.125 022 12470.35 1.30 54910.53 88888.00 2012-01-22 10:45:52.250 022 12470.27 1.30 54910.50 88888.00 2012-01-22 10:45:52.375 022 12470.20 1.30 54910.50 88888.00 2012-01-22 10:45:52.500 022 12470.17 1.32 54910.47 88888.00 2012-01-22 10:45:52.625 022 12470.20 1.32 54910.47 88888.00 2012-01-22 10:45:52.750 022 12470.15 1.35 54910.43 88888.00 2012-01-22 10:45:52.875 022 12470.12 1.40 54910.43 88888.00 2012-01-22 10:45:53.000 022 12470.08 1.40 54910.38 88888.00 2012-01-22 10:45:53.125 022 12470.08 1.40 54910.38 88888.00 2012-01-22 10:45:53.250 022 12470.00 1.38 54910.30 88888.00 2012-01-22 10:45:53.375 022 12469.98 1.38 54910.30 88888.00 2012-01-22 10:45:53.500 022 12469.92 1.40 54910.28 88888.00 2012-01-22 10:45:53.625 022 12469.95 1.40 54910.28 88888.00 2012-01-22 10:45:53.750 022 12469.95 1.38 54910.22 88888.00 2012-01-22 10:45:53.875 022 12469.90 1.38 54910.22 88888.00 2012-01-22 10:45:54.000 022 12469.88 1.38 54910.18 88888.00 2012-01-22 10:45:54.125 022 12469.85 1.38 54910.20 88888.00 2012-01-22 10:45:54.250 022 12469.75 1.30 54910.18 88888.00 2012-01-22 10:45:54.375 022 12469.80 1.32 54910.18 88888.00 2012-01-22 10:45:54.500 022 12469.77 1.32 54910.12 88888.00 2012-01-22 10:45:54.625 022 12469.75 1.30 54910.10 88888.00 2012-01-22 10:45:54.750 022 12469.73 1.30 54910.10 88888.00 2012-01-22 10:45:54.875 022 12469.77 1.25 54910.07 88888.00 2012-01-22 10:45:55.000 022 12469.75 1.25 54910.03 88888.00 2012-01-22 10:45:55.125 022 12469.67 1.27 54910.03 88888.00 2012-01-22 10:45:55.250 022 12469.62 1.27 54910.03 88888.00 2012-01-22 10:45:55.375 022 12469.62 1.25 54910.00 88888.00 2012-01-22 10:45:55.500 022 12469.58 1.23 54909.97 88888.00 2012-01-22 10:45:55.625 022 12469.55 1.25 54909.97 88888.00 2012-01-22 10:45:55.750 022 12469.55 1.23 54909.93 88888.00 2012-01-22 10:45:55.875 022 12469.55 1.20 54909.95 88888.00 2012-01-22 10:45:56.000 022 12469.50 1.20 54909.90 88888.00 2012-01-22 10:45:56.125 022 12469.50 1.18 54909.90 88888.00 2012-01-22 10:45:56.250 022 12469.42 1.12 54909.88 88888.00 2012-01-22 10:45:56.375 022 12469.38 1.12 54909.82 88888.00 2012-01-22 10:45:56.500 022 12469.30 1.12 54909.82 88888.00 2012-01-22 10:45:56.625 022 12469.30 1.15 54909.80 88888.00 2012-01-22 10:45:56.750 022 12469.27 1.18 54909.78 88888.00 2012-01-22 10:45:56.875 022 12469.30 1.15 54909.78 88888.00 2012-01-22 10:45:57.000 022 12469.27 1.15 54909.75 88888.00 2012-01-22 10:45:57.125 022 12469.17 1.12 54909.78 88888.00 2012-01-22 10:45:57.250 022 12469.15 1.07 54909.75 88888.00 2012-01-22 10:45:57.375 022 12469.17 1.07 54909.72 88888.00 2012-01-22 10:45:57.500 022 12469.17 1.07 54909.68 88888.00 2012-01-22 10:45:57.625 022 12469.23 1.10 54909.68 88888.00 2012-01-22 10:45:57.750 022 12469.23 1.07 54909.65 88888.00 2012-01-22 10:45:57.875 022 12469.17 1.05 54909.62 88888.00 2012-01-22 10:45:58.000 022 12469.15 1.00 54909.57 88888.00 2012-01-22 10:45:58.125 022 12469.10 1.00 54909.57 88888.00 2012-01-22 10:45:58.250 022 12469.05 1.02 54909.55 88888.00 2012-01-22 10:45:58.375 022 12469.05 0.95 54909.53 88888.00 2012-01-22 10:45:58.500 022 12468.95 0.95 54909.53 88888.00 2012-01-22 10:45:58.625 022 12468.92 0.97 54909.55 88888.00 2012-01-22 10:45:58.750 022 12468.95 1.00 54909.55 88888.00 2012-01-22 10:45:58.875 022 12468.98 1.00 54909.53 88888.00 2012-01-22 10:45:59.000 022 12468.95 0.97 54909.50 88888.00 2012-01-22 10:45:59.125 022 12468.98 1.00 54909.47 88888.00 2012-01-22 10:45:59.250 022 12468.98 0.97 54909.47 88888.00 2012-01-22 10:45:59.375 022 12468.92 0.95 54909.45 88888.00 2012-01-22 10:45:59.500 022 12468.85 0.95 54909.45 88888.00 2012-01-22 10:45:59.625 022 12468.90 0.97 54909.45 88888.00 2012-01-22 10:45:59.750 022 12468.92 0.95 54909.40 88888.00 2012-01-22 10:45:59.875 022 12468.88 0.97 54909.38 88888.00 2012-01-22 10:46:00.000 022 12468.88 0.95 54909.35 88888.00 2012-01-22 10:46:00.125 022 12468.90 0.95 54909.35 88888.00 2012-01-22 10:46:00.250 022 12468.92 0.95 54909.32 88888.00 2012-01-22 10:46:00.375 022 12468.90 0.95 54909.30 88888.00 2012-01-22 10:46:00.500 022 12468.88 0.95 54909.30 88888.00 2012-01-22 10:46:00.625 022 12468.88 0.97 54909.28 88888.00 2012-01-22 10:46:00.750 022 12468.92 0.97 54909.28 88888.00 2012-01-22 10:46:00.875 022 12468.83 0.97 54909.28 88888.00 2012-01-22 10:46:01.000 022 12468.80 0.95 54909.22 88888.00 2012-01-22 10:46:01.125 022 12468.85 0.97 54909.22 88888.00 2012-01-22 10:46:01.250 022 12468.90 0.93 54909.25 88888.00 2012-01-22 10:46:01.375 022 12468.88 0.95 54909.25 88888.00 2012-01-22 10:46:01.500 022 12468.83 0.93 54909.20 88888.00 2012-01-22 10:46:01.625 022 12468.70 0.93 54909.15 88888.00 2012-01-22 10:46:01.750 022 12468.60 0.93 54909.12 88888.00 2012-01-22 10:46:01.875 022 12468.65 0.97 54909.10 88888.00 2012-01-22 10:46:02.000 022 12468.70 0.97 54909.07 88888.00 2012-01-22 10:46:02.125 022 12468.67 1.00 54909.10 88888.00 2012-01-22 10:46:02.250 022 12468.62 0.97 54909.07 88888.00 2012-01-22 10:46:02.375 022 12468.62 1.00 54909.05 88888.00 2012-01-22 10:46:02.500 022 12468.60 1.02 54909.05 88888.00 2012-01-22 10:46:02.625 022 12468.58 1.07 54909.03 88888.00 2012-01-22 10:46:02.750 022 12468.55 1.07 54909.03 88888.00 2012-01-22 10:46:02.875 022 12468.58 1.07 54909.00 88888.00 2012-01-22 10:46:03.000 022 12468.52 1.07 54908.95 88888.00 2012-01-22 10:46:03.125 022 12468.50 1.10 54908.93 88888.00 2012-01-22 10:46:03.250 022 12468.52 1.05 54908.93 88888.00 2012-01-22 10:46:03.375 022 12468.58 1.07 54908.90 88888.00 2012-01-22 10:46:03.500 022 12468.52 1.07 54908.90 88888.00 2012-01-22 10:46:03.625 022 12468.50 1.07 54908.88 88888.00 2012-01-22 10:46:03.750 022 12468.48 1.05 54908.88 88888.00 2012-01-22 10:46:03.875 022 12468.50 1.02 54908.82 88888.00 2012-01-22 10:46:04.000 022 12468.45 1.02 54908.82 88888.00 2012-01-22 10:46:04.125 022 12468.45 1.02 54908.82 88888.00 2012-01-22 10:46:04.250 022 12468.52 1.02 54908.82 88888.00 2012-01-22 10:46:04.375 022 12468.60 1.05 54908.80 88888.00 2012-01-22 10:46:04.500 022 12468.52 1.02 54908.78 88888.00 2012-01-22 10:46:04.625 022 12468.48 1.02 54908.75 88888.00 2012-01-22 10:46:04.750 022 12468.42 1.00 54908.78 88888.00 2012-01-22 10:46:04.875 022 12468.48 1.00 54908.72 88888.00 2012-01-22 10:46:05.000 022 12468.45 1.00 54908.72 88888.00 2012-01-22 10:46:05.125 022 12468.38 0.97 54908.72 88888.00 2012-01-22 10:46:05.250 022 12468.27 0.97 54908.70 88888.00 2012-01-22 10:46:05.375 022 12468.25 0.97 54908.68 88888.00 2012-01-22 10:46:05.500 022 12468.25 0.93 54908.62 88888.00 2012-01-22 10:46:05.625 022 12468.20 0.95 54908.57 88888.00 2012-01-22 10:46:05.750 022 12468.12 0.95 54908.65 88888.00 2012-01-22 10:46:05.875 022 12468.12 0.95 54908.62 88888.00 2012-01-22 10:46:06.000 022 12468.15 0.97 54908.57 88888.00 2012-01-22 10:46:06.125 022 12468.17 0.95 54908.55 88888.00 2012-01-22 10:46:06.250 022 12468.23 0.93 54908.55 88888.00 2012-01-22 10:46:06.375 022 12468.23 0.90 54908.55 88888.00 2012-01-22 10:46:06.500 022 12468.17 0.90 54908.53 88888.00 2012-01-22 10:46:06.625 022 12468.12 0.93 54908.53 88888.00 2012-01-22 10:46:06.750 022 12468.10 0.97 54908.47 88888.00 2012-01-22 10:46:06.875 022 12468.15 0.97 54908.47 88888.00 2012-01-22 10:46:07.000 022 12468.17 0.95 54908.43 88888.00 2012-01-22 10:46:07.125 022 12468.15 0.90 54908.43 88888.00 2012-01-22 10:46:07.250 022 12468.23 0.90 54908.45 88888.00 2012-01-22 10:46:07.375 022 12468.27 0.95 54908.43 88888.00 2012-01-22 10:46:07.500 022 12468.20 0.97 54908.40 88888.00 2012-01-22 10:46:07.625 022 12468.15 0.95 54908.35 88888.00 2012-01-22 10:46:07.750 022 12468.15 0.95 54908.35 88888.00 2012-01-22 10:46:07.875 022 12468.12 0.95 54908.28 88888.00 2012-01-22 10:46:08.000 022 12468.20 0.95 54908.25 88888.00 2012-01-22 10:46:08.125 022 12468.23 0.95 54908.28 88888.00 2012-01-22 10:46:08.250 022 12468.17 0.90 54908.20 88888.00 2012-01-22 10:46:08.375 022 12468.20 0.93 54908.18 88888.00 2012-01-22 10:46:08.500 022 12468.10 0.93 54908.18 88888.00 2012-01-22 10:46:08.625 022 12468.00 0.93 54908.20 88888.00 2012-01-22 10:46:08.750 022 12468.00 1.00 54908.22 88888.00 2012-01-22 10:46:08.875 022 12468.05 1.00 54908.18 88888.00 2012-01-22 10:46:09.000 022 12468.02 0.95 54908.15 88888.00 2012-01-22 10:46:09.125 022 12468.02 0.93 54908.15 88888.00 2012-01-22 10:46:09.250 022 12468.00 0.95 54908.15 88888.00 2012-01-22 10:46:09.375 022 12468.00 0.97 54908.15 88888.00 2012-01-22 10:46:09.500 022 12468.08 0.97 54908.12 88888.00 2012-01-22 10:46:09.625 022 12468.08 0.97 54908.07 88888.00 2012-01-22 10:46:09.750 022 12468.05 0.95 54908.05 88888.00 2012-01-22 10:46:09.875 022 12468.05 0.93 54908.00 88888.00 2012-01-22 10:46:10.000 022 12468.08 0.93 54907.97 88888.00 2012-01-22 10:46:10.125 022 12468.05 0.97 54908.00 88888.00 2012-01-22 10:46:10.250 022 12467.98 1.00 54907.95 88888.00 2012-01-22 10:46:10.375 022 12467.95 1.00 54907.95 88888.00 2012-01-22 10:46:10.500 022 12467.95 1.00 54907.93 88888.00 2012-01-22 10:46:10.625 022 12468.00 1.05 54907.95 88888.00 2012-01-22 10:46:10.750 022 12467.98 1.10 54907.93 88888.00 2012-01-22 10:46:10.875 022 12467.98 1.10 54907.93 88888.00 2012-01-22 10:46:11.000 022 12467.95 1.12 54907.90 88888.00 2012-01-22 10:46:11.125 022 12467.92 1.12 54907.90 88888.00 2012-01-22 10:46:11.250 022 12467.88 1.15 54907.93 88888.00 2012-01-22 10:46:11.375 022 12467.88 1.20 54907.90 88888.00 2012-01-22 10:46:11.500 022 12467.85 1.18 54907.85 88888.00 2012-01-22 10:46:11.625 022 12467.83 1.18 54907.85 88888.00 2012-01-22 10:46:11.750 022 12467.85 1.20 54907.85 88888.00 2012-01-22 10:46:11.875 022 12467.88 1.20 54907.78 88888.00 2012-01-22 10:46:12.000 022 12467.85 1.20 54907.72 88888.00 2012-01-22 10:46:12.125 022 12467.88 1.23 54907.72 88888.00 2012-01-22 10:46:12.250 022 12467.88 1.23 54907.72 88888.00 2012-01-22 10:46:12.375 022 12467.88 1.23 54907.70 88888.00 2012-01-22 10:46:12.500 022 12467.92 1.23 54907.70 88888.00 2012-01-22 10:46:12.625 022 12467.98 1.27 54907.70 88888.00 2012-01-22 10:46:12.750 022 12467.95 1.27 54907.68 88888.00 2012-01-22 10:46:12.875 022 12467.88 1.27 54907.68 88888.00 2012-01-22 10:46:13.000 022 12467.77 1.27 54907.62 88888.00 2012-01-22 10:46:13.125 022 12467.75 1.27 54907.62 88888.00 2012-01-22 10:46:13.250 022 12467.80 1.25 54907.57 88888.00 2012-01-22 10:46:13.375 022 12467.77 1.25 54907.55 88888.00 2012-01-22 10:46:13.500 022 12467.77 1.25 54907.53 88888.00 2012-01-22 10:46:13.625 022 12467.85 1.23 54907.50 88888.00 2012-01-22 10:46:13.750 022 12467.90 1.23 54907.50 88888.00 2012-01-22 10:46:13.875 022 12467.80 1.27 54907.47 88888.00 2012-01-22 10:46:14.000 022 12467.90 1.23 54907.47 88888.00 2012-01-22 10:46:14.125 022 12467.95 1.20 54907.47 88888.00 2012-01-22 10:46:14.250 022 12467.83 1.23 54907.45 88888.00 2012-01-22 10:46:14.375 022 12467.90 1.20 54907.45 88888.00 2012-01-22 10:46:14.500 022 12467.88 1.23 54907.43 88888.00 2012-01-22 10:46:14.625 022 12467.80 1.23 54907.38 88888.00 2012-01-22 10:46:14.750 022 12467.83 1.25 54907.38 88888.00 2012-01-22 10:46:14.875 022 12467.85 1.25 54907.35 88888.00 2012-01-22 10:46:15.000 022 12467.88 1.25 54907.32 88888.00 2012-01-22 10:46:15.125 022 12467.90 1.23 54907.35 88888.00 2012-01-22 10:46:15.250 022 12467.88 1.25 54907.30 88888.00 2012-01-22 10:46:15.375 022 12467.88 1.25 54907.28 88888.00 2012-01-22 10:46:15.500 022 12467.85 1.30 54907.28 88888.00 2012-01-22 10:46:15.625 022 12467.85 1.27 54907.28 88888.00 2012-01-22 10:46:15.750 022 12467.92 1.30 54907.25 88888.00 2012-01-22 10:46:15.875 022 12467.98 1.30 54907.22 88888.00 2012-01-22 10:46:16.000 022 12467.95 1.30 54907.22 88888.00 2012-01-22 10:46:16.125 022 12467.95 1.30 54907.22 88888.00 2012-01-22 10:46:16.250 022 12467.95 1.30 54907.20 88888.00 2012-01-22 10:46:16.375 022 12467.98 1.30 54907.18 88888.00 2012-01-22 10:46:16.500 022 12468.00 1.25 54907.18 88888.00 2012-01-22 10:46:16.625 022 12468.02 1.25 54907.15 88888.00 2012-01-22 10:46:16.750 022 12468.02 1.23 54907.15 88888.00 2012-01-22 10:46:16.875 022 12468.05 1.23 54907.12 88888.00 2012-01-22 10:46:17.000 022 12468.08 1.23 54907.05 88888.00 2012-01-22 10:46:17.125 022 12468.02 1.20 54907.07 88888.00 2012-01-22 10:46:17.250 022 12467.98 1.15 54907.10 88888.00 2012-01-22 10:46:17.375 022 12468.00 1.15 54907.03 88888.00 2012-01-22 10:46:17.500 022 12468.05 1.15 54907.03 88888.00 2012-01-22 10:46:17.625 022 12468.05 1.18 54907.03 88888.00 2012-01-22 10:46:17.750 022 12468.05 1.23 54907.03 88888.00 2012-01-22 10:46:17.875 022 12468.08 1.25 54907.03 88888.00 2012-01-22 10:46:18.000 022 12468.08 1.20 54907.00 88888.00 2012-01-22 10:46:18.125 022 12468.02 1.18 54907.00 88888.00 2012-01-22 10:46:18.250 022 12467.98 1.20 54906.97 88888.00 2012-01-22 10:46:18.375 022 12467.92 1.27 54906.93 88888.00 2012-01-22 10:46:18.500 022 12467.85 1.23 54906.90 88888.00 2012-01-22 10:46:18.625 022 12467.88 1.25 54906.93 88888.00 2012-01-22 10:46:18.750 022 12467.83 1.25 54906.93 88888.00 2012-01-22 10:46:18.875 022 12467.75 1.27 54906.90 88888.00 2012-01-22 10:46:19.000 022 12467.73 1.27 54906.85 88888.00 2012-01-22 10:46:19.125 022 12467.75 1.30 54906.88 88888.00 2012-01-22 10:46:19.250 022 12467.67 1.32 54906.85 88888.00 2012-01-22 10:46:19.375 022 12467.67 1.32 54906.80 88888.00 2012-01-22 10:46:19.500 022 12467.70 1.35 54906.82 88888.00 2012-01-22 10:46:19.625 022 12467.73 1.38 54906.82 88888.00 2012-01-22 10:46:19.750 022 12467.65 1.40 54906.82 88888.00 2012-01-22 10:46:19.875 022 12467.60 1.43 54906.80 88888.00 2012-01-22 10:46:20.000 022 12467.62 1.40 54906.75 88888.00 2012-01-22 10:46:20.125 022 12467.62 1.45 54906.75 88888.00 2012-01-22 10:46:20.250 022 12467.52 1.43 54906.78 88888.00 2012-01-22 10:46:20.375 022 12467.52 1.45 54906.72 88888.00 2012-01-22 10:46:20.500 022 12467.52 1.43 54906.68 88888.00 2012-01-22 10:46:20.625 022 12467.62 1.43 54906.68 88888.00 2012-01-22 10:46:20.750 022 12467.65 1.40 54906.65 88888.00 2012-01-22 10:46:20.875 022 12467.60 1.40 54906.62 88888.00 2012-01-22 10:46:21.000 022 12467.62 1.43 54906.60 88888.00 2012-01-22 10:46:21.125 022 12467.58 1.43 54906.62 88888.00 2012-01-22 10:46:21.250 022 12467.55 1.40 54906.60 88888.00 2012-01-22 10:46:21.375 022 12467.50 1.40 54906.57 88888.00 2012-01-22 10:46:21.500 022 12467.48 1.43 54906.57 88888.00 2012-01-22 10:46:21.625 022 12467.48 1.48 54906.57 88888.00 2012-01-22 10:46:21.750 022 12467.50 1.48 54906.55 88888.00 2012-01-22 10:46:21.875 022 12467.50 1.43 54906.55 88888.00 2012-01-22 10:46:22.000 022 12467.52 1.45 54906.53 88888.00 2012-01-22 10:46:22.125 022 12467.55 1.48 54906.50 88888.00 2012-01-22 10:46:22.250 022 12467.50 1.48 54906.47 88888.00 2012-01-22 10:46:22.375 022 12467.52 1.50 54906.47 88888.00 2012-01-22 10:46:22.500 022 12467.52 1.48 54906.45 88888.00 2012-01-22 10:46:22.625 022 12467.52 1.48 54906.45 88888.00 2012-01-22 10:46:22.750 022 12467.52 1.52 54906.47 88888.00 2012-01-22 10:46:22.875 022 12467.50 1.55 54906.45 88888.00 2012-01-22 10:46:23.000 022 12467.40 1.52 54906.43 88888.00 2012-01-22 10:46:23.125 022 12467.40 1.52 54906.43 88888.00 2012-01-22 10:46:23.250 022 12467.42 1.52 54906.43 88888.00 2012-01-22 10:46:23.375 022 12467.50 1.50 54906.40 88888.00 2012-01-22 10:46:23.500 022 12467.52 1.52 54906.38 88888.00 2012-01-22 10:46:23.625 022 12467.55 1.52 54906.38 88888.00 2012-01-22 10:46:23.750 022 12467.50 1.52 54906.35 88888.00 2012-01-22 10:46:23.875 022 12467.50 1.55 54906.32 88888.00 2012-01-22 10:46:24.000 022 12467.58 1.50 54906.30 88888.00 2012-01-22 10:46:24.125 022 12467.58 1.48 54906.30 88888.00 2012-01-22 10:46:24.250 022 12467.48 1.43 54906.30 88888.00 2012-01-22 10:46:24.375 022 12467.58 1.45 54906.28 88888.00 2012-01-22 10:46:24.500 022 12467.60 1.48 54906.28 88888.00 2012-01-22 10:46:24.625 022 12467.67 1.48 54906.28 88888.00 2012-01-22 10:46:24.750 022 12467.70 1.50 54906.28 88888.00 2012-01-22 10:46:24.875 022 12467.67 1.50 54906.22 88888.00 2012-01-22 10:46:25.000 022 12467.67 1.48 54906.20 88888.00 2012-01-22 10:46:25.125 022 12467.67 1.48 54906.20 88888.00 2012-01-22 10:46:25.250 022 12467.73 1.52 54906.20 88888.00 2012-01-22 10:46:25.375 022 12467.77 1.57 54906.18 88888.00 2012-01-22 10:46:25.500 022 12467.73 1.55 54906.15 88888.00 2012-01-22 10:46:25.625 022 12467.73 1.52 54906.10 88888.00 2012-01-22 10:46:25.750 022 12467.67 1.57 54906.10 88888.00 2012-01-22 10:46:25.875 022 12467.73 1.60 54906.10 88888.00 2012-01-22 10:46:26.000 022 12467.73 1.57 54906.07 88888.00 2012-01-22 10:46:26.125 022 12467.67 1.60 54906.07 88888.00 2012-01-22 10:46:26.250 022 12467.65 1.62 54906.05 88888.00 2012-01-22 10:46:26.375 022 12467.70 1.68 54906.07 88888.00 2012-01-22 10:46:26.500 022 12467.73 1.68 54906.03 88888.00 2012-01-22 10:46:26.625 022 12467.75 1.68 54906.03 88888.00 2012-01-22 10:46:26.750 022 12467.77 1.68 54905.97 88888.00 2012-01-22 10:46:26.875 022 12467.75 1.65 54905.97 88888.00 2012-01-22 10:46:27.000 022 12467.67 1.70 54905.93 88888.00 2012-01-22 10:46:27.125 022 12467.73 1.75 54905.93 88888.00 2012-01-22 10:46:27.250 022 12467.77 1.75 54905.95 88888.00 2012-01-22 10:46:27.375 022 12467.83 1.80 54905.93 88888.00 2012-01-22 10:46:27.500 022 12467.88 1.82 54905.90 88888.00 2012-01-22 10:46:27.625 022 12467.92 1.82 54905.85 88888.00 2012-01-22 10:46:27.750 022 12467.92 1.85 54905.85 88888.00 2012-01-22 10:46:27.875 022 12467.95 1.85 54905.85 88888.00 2012-01-22 10:46:28.000 022 12467.92 1.85 54905.82 88888.00 2012-01-22 10:46:28.125 022 12467.88 1.88 54905.78 88888.00 2012-01-22 10:46:28.250 022 12467.85 1.85 54905.78 88888.00 2012-01-22 10:46:28.375 022 12467.92 1.90 54905.75 88888.00 2012-01-22 10:46:28.500 022 12467.95 1.90 54905.75 88888.00 2012-01-22 10:46:28.625 022 12467.95 1.93 54905.78 88888.00 2012-01-22 10:46:28.750 022 12467.98 1.95 54905.78 88888.00 2012-01-22 10:46:28.875 022 12468.00 1.98 54905.72 88888.00 2012-01-22 10:46:29.000 022 12468.02 2.00 54905.68 88888.00 2012-01-22 10:46:29.125 022 12468.05 2.00 54905.70 88888.00 2012-01-22 10:46:29.250 022 12468.00 2.00 54905.70 88888.00 2012-01-22 10:46:29.375 022 12468.00 2.05 54905.68 88888.00 2012-01-22 10:46:29.500 022 12468.02 2.08 54905.68 88888.00 2012-01-22 10:46:29.625 022 12468.02 2.05 54905.65 88888.00 2012-01-22 10:46:29.750 022 12468.00 2.05 54905.65 88888.00 2012-01-22 10:46:29.875 022 12467.98 2.08 54905.62 88888.00 2012-01-22 10:46:30.000 022 12467.98 2.08 54905.62 88888.00 2012-01-22 10:46:30.125 022 12467.95 2.12 54905.62 88888.00 2012-01-22 10:46:30.250 022 12467.95 2.10 54905.68 88888.00 2012-01-22 10:46:30.375 022 12468.02 2.12 54905.65 88888.00 2012-01-22 10:46:30.500 022 12468.08 2.15 54905.62 88888.00 2012-01-22 10:46:30.625 022 12468.15 2.10 54905.60 88888.00 2012-01-22 10:46:30.750 022 12468.10 2.10 54905.57 88888.00 2012-01-22 10:46:30.875 022 12468.12 2.10 54905.55 88888.00 2012-01-22 10:46:31.000 022 12468.12 2.15 54905.53 88888.00 2012-01-22 10:46:31.125 022 12468.20 2.12 54905.53 88888.00 2012-01-22 10:46:31.250 022 12468.20 2.05 54905.47 88888.00 2012-01-22 10:46:31.375 022 12468.17 2.08 54905.50 88888.00 2012-01-22 10:46:31.500 022 12468.20 2.10 54905.47 88888.00 2012-01-22 10:46:31.625 022 12468.27 2.12 54905.47 88888.00 2012-01-22 10:46:31.750 022 12468.25 2.10 54905.43 88888.00 2012-01-22 10:46:31.875 022 12468.23 2.12 54905.43 88888.00 2012-01-22 10:46:32.000 022 12468.25 2.15 54905.40 88888.00 2012-01-22 10:46:32.125 022 12468.40 2.23 54905.40 88888.00 2012-01-22 10:46:32.250 022 12468.38 2.23 54905.35 88888.00 2012-01-22 10:46:32.375 022 12468.38 2.25 54905.35 88888.00 2012-01-22 10:46:32.500 022 12468.35 2.27 54905.35 88888.00 2012-01-22 10:46:32.625 022 12468.38 2.27 54905.30 88888.00 2012-01-22 10:46:32.750 022 12468.40 2.33 54905.28 88888.00 2012-01-22 10:46:32.875 022 12468.40 2.33 54905.28 88888.00 2012-01-22 10:46:33.000 022 12468.45 2.35 54905.25 88888.00 2012-01-22 10:46:33.125 022 12468.52 2.38 54905.25 88888.00 2012-01-22 10:46:33.250 022 12468.55 2.40 54905.25 88888.00 2012-01-22 10:46:33.375 022 12468.55 2.40 54905.20 88888.00 2012-01-22 10:46:33.500 022 12468.60 2.42 54905.20 88888.00 2012-01-22 10:46:33.625 022 12468.73 2.40 54905.15 88888.00 2012-01-22 10:46:33.750 022 12468.77 2.40 54905.15 88888.00 2012-01-22 10:46:33.875 022 12468.77 2.45 54905.15 88888.00 2012-01-22 10:46:34.000 022 12468.83 2.45 54905.12 88888.00 2012-01-22 10:46:34.125 022 12468.83 2.50 54905.12 88888.00 2012-01-22 10:46:34.250 022 12468.88 2.52 54905.07 88888.00 2012-01-22 10:46:34.375 022 12468.85 2.52 54905.05 88888.00 2012-01-22 10:46:34.500 022 12468.85 2.55 54905.03 88888.00 2012-01-22 10:46:34.625 022 12468.90 2.60 54905.05 88888.00 2012-01-22 10:46:34.750 022 12468.95 2.62 54905.03 88888.00 2012-01-22 10:46:34.875 022 12468.88 2.65 54905.05 88888.00 2012-01-22 10:46:35.000 022 12468.90 2.65 54905.03 88888.00 2012-01-22 10:46:35.125 022 12468.95 2.70 54905.03 88888.00 2012-01-22 10:46:35.250 022 12468.92 2.80 54905.03 88888.00 2012-01-22 10:46:35.375 022 12468.88 2.83 54904.97 88888.00 2012-01-22 10:46:35.500 022 12468.83 2.80 54904.95 88888.00 2012-01-22 10:46:35.625 022 12468.85 2.83 54904.97 88888.00 2012-01-22 10:46:35.750 022 12468.92 2.85 54904.95 88888.00 2012-01-22 10:46:35.875 022 12468.98 2.85 54904.90 88888.00 2012-01-22 10:46:36.000 022 12468.98 2.85 54904.85 88888.00 2012-01-22 10:46:36.125 022 12469.05 2.90 54904.88 88888.00 2012-01-22 10:46:36.250 022 12469.02 2.90 54904.88 88888.00 2012-01-22 10:46:36.375 022 12469.08 2.90 54904.82 88888.00 2012-01-22 10:46:36.500 022 12469.08 2.92 54904.82 88888.00 2012-01-22 10:46:36.625 022 12469.10 2.98 54904.82 88888.00 2012-01-22 10:46:36.750 022 12469.10 2.98 54904.82 88888.00 2012-01-22 10:46:36.875 022 12469.05 2.98 54904.82 88888.00 2012-01-22 10:46:37.000 022 12469.02 2.98 54904.78 88888.00 2012-01-22 10:46:37.125 022 12469.10 2.98 54904.78 88888.00 2012-01-22 10:46:37.250 022 12469.12 2.95 54904.75 88888.00 2012-01-22 10:46:37.375 022 12469.20 2.98 54904.72 88888.00 2012-01-22 10:46:37.500 022 12469.25 3.02 54904.75 88888.00 2012-01-22 10:46:37.625 022 12469.30 3.00 54904.72 88888.00 2012-01-22 10:46:37.750 022 12469.20 3.00 54904.70 88888.00 2012-01-22 10:46:37.875 022 12469.12 3.05 54904.72 88888.00 2012-01-22 10:46:38.000 022 12469.17 3.08 54904.72 88888.00 2012-01-22 10:46:38.125 022 12469.20 3.10 54904.70 88888.00 2012-01-22 10:46:38.250 022 12469.17 3.05 54904.68 88888.00 2012-01-22 10:46:38.375 022 12469.20 3.08 54904.65 88888.00 2012-01-22 10:46:38.500 022 12469.17 3.10 54904.62 88888.00 2012-01-22 10:46:38.625 022 12469.20 3.12 54904.62 88888.00 2012-01-22 10:46:38.750 022 12469.25 3.15 54904.62 88888.00 2012-01-22 10:46:38.875 022 12469.23 3.20 54904.60 88888.00 2012-01-22 10:46:39.000 022 12469.27 3.23 54904.57 88888.00 2012-01-22 10:46:39.125 022 12469.30 3.23 54904.60 88888.00 2012-01-22 10:46:39.250 022 12469.33 3.27 54904.60 88888.00 2012-01-22 10:46:39.375 022 12469.40 3.33 54904.57 88888.00 2012-01-22 10:46:39.500 022 12469.42 3.38 54904.53 88888.00 2012-01-22 10:46:39.625 022 12469.42 3.35 54904.53 88888.00 2012-01-22 10:46:39.750 022 12469.45 3.35 54904.50 88888.00 2012-01-22 10:46:39.875 022 12469.48 3.38 54904.50 88888.00 2012-01-22 10:46:40.000 022 12469.45 3.40 54904.45 88888.00 2012-01-22 10:46:40.125 022 12469.40 3.42 54904.47 88888.00 2012-01-22 10:46:40.250 022 12469.40 3.45 54904.45 88888.00 2012-01-22 10:46:40.375 022 12469.50 3.52 54904.45 88888.00 2012-01-22 10:46:40.500 022 12469.52 3.55 54904.43 88888.00 2012-01-22 10:46:40.625 022 12469.45 3.60 54904.43 88888.00 2012-01-22 10:46:40.750 022 12469.45 3.65 54904.43 88888.00 2012-01-22 10:46:40.875 022 12469.50 3.67 54904.43 88888.00 2012-01-22 10:46:41.000 022 12469.55 3.75 54904.40 88888.00 2012-01-22 10:46:41.125 022 12469.55 3.77 54904.40 88888.00 2012-01-22 10:46:41.250 022 12469.48 3.85 54904.40 88888.00 2012-01-22 10:46:41.375 022 12469.48 3.88 54904.38 88888.00 2012-01-22 10:46:41.500 022 12469.50 3.92 54904.35 88888.00 2012-01-22 10:46:41.625 022 12469.58 3.98 54904.35 88888.00 2012-01-22 10:46:41.750 022 12469.60 4.00 54904.30 88888.00 2012-01-22 10:46:41.875 022 12469.65 4.00 54904.28 88888.00 2012-01-22 10:46:42.000 022 12469.67 4.03 54904.28 88888.00 2012-01-22 10:46:42.125 022 12469.65 4.08 54904.28 88888.00 2012-01-22 10:46:42.250 022 12469.73 4.12 54904.28 88888.00 2012-01-22 10:46:42.375 022 12469.83 4.17 54904.28 88888.00 2012-01-22 10:46:42.500 022 12469.90 4.17 54904.28 88888.00 2012-01-22 10:46:42.625 022 12469.92 4.17 54904.25 88888.00 2012-01-22 10:46:42.750 022 12469.92 4.22 54904.20 88888.00 2012-01-22 10:46:42.875 022 12469.90 4.33 54904.20 88888.00 2012-01-22 10:46:43.000 022 12469.90 4.38 54904.18 88888.00 2012-01-22 10:46:43.125 022 12469.92 4.42 54904.15 88888.00 2012-01-22 10:46:43.250 022 12469.92 4.42 54904.15 88888.00 2012-01-22 10:46:43.375 022 12469.95 4.42 54904.12 88888.00 2012-01-22 10:46:43.500 022 12469.98 4.50 54904.12 88888.00 2012-01-22 10:46:43.625 022 12469.95 4.55 54904.12 88888.00 2012-01-22 10:46:43.750 022 12469.88 4.62 54904.10 88888.00 2012-01-22 10:46:43.875 022 12469.90 4.65 54904.07 88888.00 2012-01-22 10:46:44.000 022 12469.98 4.72 54904.07 88888.00 2012-01-22 10:46:44.125 022 12470.05 4.72 54904.05 88888.00 2012-01-22 10:46:44.250 022 12470.08 4.72 54904.05 88888.00 2012-01-22 10:46:44.375 022 12470.10 4.75 54904.03 88888.00 2012-01-22 10:46:44.500 022 12470.10 4.78 54904.03 88888.00 2012-01-22 10:46:44.625 022 12470.23 4.80 54904.00 88888.00 2012-01-22 10:46:44.750 022 12470.30 4.83 54904.00 88888.00 2012-01-22 10:46:44.875 022 12470.27 4.83 54904.00 88888.00 2012-01-22 10:46:45.000 022 12470.30 4.83 54903.97 88888.00 2012-01-22 10:46:45.125 022 12470.33 4.80 54903.95 88888.00 2012-01-22 10:46:45.250 022 12470.33 4.80 54904.00 88888.00 2012-01-22 10:46:45.375 022 12470.38 4.83 54903.97 88888.00 2012-01-22 10:46:45.500 022 12470.40 4.83 54903.97 88888.00 2012-01-22 10:46:45.625 022 12470.38 4.80 54903.95 88888.00 2012-01-22 10:46:45.750 022 12470.38 4.83 54903.95 88888.00 2012-01-22 10:46:45.875 022 12470.35 4.83 54903.93 88888.00 2012-01-22 10:46:46.000 022 12470.25 4.80 54903.93 88888.00 2012-01-22 10:46:46.125 022 12470.27 4.83 54903.93 88888.00 2012-01-22 10:46:46.250 022 12470.27 4.88 54903.93 88888.00 2012-01-22 10:46:46.375 022 12470.35 4.90 54903.90 88888.00 2012-01-22 10:46:46.500 022 12470.33 4.90 54903.90 88888.00 2012-01-22 10:46:46.625 022 12470.35 4.92 54903.88 88888.00 2012-01-22 10:46:46.750 022 12470.40 5.00 54903.88 88888.00 2012-01-22 10:46:46.875 022 12470.45 5.08 54903.85 88888.00 2012-01-22 10:46:47.000 022 12470.52 5.08 54903.82 88888.00 2012-01-22 10:46:47.125 022 12470.48 5.10 54903.85 88888.00 2012-01-22 10:46:47.250 022 12470.38 5.08 54903.82 88888.00 2012-01-22 10:46:47.375 022 12470.42 5.12 54903.85 88888.00 2012-01-22 10:46:47.500 022 12470.42 5.17 54903.82 88888.00 2012-01-22 10:46:47.625 022 12470.42 5.22 54903.80 88888.00 2012-01-22 10:46:47.750 022 12470.40 5.28 54903.78 88888.00 2012-01-22 10:46:47.875 022 12470.42 5.30 54903.80 88888.00 2012-01-22 10:46:48.000 022 12470.42 5.33 54903.78 88888.00 2012-01-22 10:46:48.125 022 12470.45 5.38 54903.75 88888.00 2012-01-22 10:46:48.250 022 12470.48 5.40 54903.75 88888.00 2012-01-22 10:46:48.375 022 12470.52 5.45 54903.72 88888.00 2012-01-22 10:46:48.500 022 12470.55 5.47 54903.75 88888.00 2012-01-22 10:46:48.625 022 12470.60 5.50 54903.72 88888.00 2012-01-22 10:46:48.750 022 12470.67 5.53 54903.70 88888.00 2012-01-22 10:46:48.875 022 12470.67 5.58 54903.68 88888.00 2012-01-22 10:46:49.000 022 12470.67 5.60 54903.65 88888.00 2012-01-22 10:46:49.125 022 12470.67 5.67 54903.65 88888.00 2012-01-22 10:46:49.250 022 12470.73 5.70 54903.68 88888.00 2012-01-22 10:46:49.375 022 12470.80 5.75 54903.65 88888.00 2012-01-22 10:46:49.500 022 12470.80 5.85 54903.68 88888.00 2012-01-22 10:46:49.625 022 12470.85 5.88 54903.65 88888.00 2012-01-22 10:46:49.750 022 12470.88 5.95 54903.62 88888.00 2012-01-22 10:46:49.875 022 12470.95 5.97 54903.60 88888.00 2012-01-22 10:46:50.000 022 12471.02 6.03 54903.57 88888.00 2012-01-22 10:46:50.125 022 12471.00 6.10 54903.60 88888.00 2012-01-22 10:46:50.250 022 12470.92 6.17 54903.60 88888.00 2012-01-22 10:46:50.375 022 12470.98 6.20 54903.60 88888.00 2012-01-22 10:46:50.500 022 12471.05 6.20 54903.55 88888.00 2012-01-22 10:46:50.625 022 12471.12 6.28 54903.53 88888.00 2012-01-22 10:46:50.750 022 12471.17 6.30 54903.53 88888.00 2012-01-22 10:46:50.875 022 12471.20 6.35 54903.53 88888.00 2012-01-22 10:46:51.000 022 12471.20 6.40 54903.50 88888.00 2012-01-22 10:46:51.125 022 12471.27 6.40 54903.53 88888.00 2012-01-22 10:46:51.250 022 12471.33 6.42 54903.45 88888.00 2012-01-22 10:46:51.375 022 12471.35 6.47 54903.45 88888.00 2012-01-22 10:46:51.500 022 12471.27 6.53 54903.45 88888.00 2012-01-22 10:46:51.625 022 12471.33 6.55 54903.47 88888.00 2012-01-22 10:46:51.750 022 12471.35 6.58 54903.45 88888.00 2012-01-22 10:46:51.875 022 12471.35 6.60 54903.47 88888.00 2012-01-22 10:46:52.000 022 12471.33 6.65 54903.43 88888.00 2012-01-22 10:46:52.125 022 12471.35 6.67 54903.43 88888.00 2012-01-22 10:46:52.250 022 12471.35 6.70 54903.43 88888.00 2012-01-22 10:46:52.375 022 12471.42 6.75 54903.43 88888.00 2012-01-22 10:46:52.500 022 12471.45 6.78 54903.40 88888.00 2012-01-22 10:46:52.625 022 12471.40 6.85 54903.40 88888.00 2012-01-22 10:46:52.750 022 12471.42 6.90 54903.38 88888.00 2012-01-22 10:46:52.875 022 12471.45 6.92 54903.35 88888.00 2012-01-22 10:46:53.000 022 12471.45 6.95 54903.32 88888.00 2012-01-22 10:46:53.125 022 12471.42 7.03 54903.30 88888.00 2012-01-22 10:46:53.250 022 12471.42 7.05 54903.30 88888.00 2012-01-22 10:46:53.375 022 12471.50 7.10 54903.30 88888.00 2012-01-22 10:46:53.500 022 12471.52 7.17 54903.32 88888.00 2012-01-22 10:46:53.625 022 12471.55 7.22 54903.30 88888.00 2012-01-22 10:46:53.750 022 12471.60 7.25 54903.30 88888.00 2012-01-22 10:46:53.875 022 12471.55 7.28 54903.28 88888.00 2012-01-22 10:46:54.000 022 12471.65 7.33 54903.22 88888.00 2012-01-22 10:46:54.125 022 12471.75 7.33 54903.22 88888.00 2012-01-22 10:46:54.250 022 12471.77 7.35 54903.22 88888.00 2012-01-22 10:46:54.375 022 12471.88 7.40 54903.22 88888.00 2012-01-22 10:46:54.500 022 12471.90 7.42 54903.20 88888.00 2012-01-22 10:46:54.625 022 12471.88 7.45 54903.18 88888.00 2012-01-22 10:46:54.750 022 12471.90 7.47 54903.20 88888.00 2012-01-22 10:46:54.875 022 12471.98 7.53 54903.18 88888.00 2012-01-22 10:46:55.000 022 12472.02 7.55 54903.18 88888.00 2012-01-22 10:46:55.125 022 12472.05 7.58 54903.20 88888.00 2012-01-22 10:46:55.250 022 12472.05 7.62 54903.18 88888.00 2012-01-22 10:46:55.375 022 12472.17 7.67 54903.18 88888.00 2012-01-22 10:46:55.500 022 12472.20 7.72 54903.15 88888.00 2012-01-22 10:46:55.625 022 12472.23 7.75 54903.15 88888.00 2012-01-22 10:46:55.750 022 12472.25 7.78 54903.12 88888.00 2012-01-22 10:46:55.875 022 12472.30 7.83 54903.10 88888.00 2012-01-22 10:46:56.000 022 12472.35 7.88 54903.10 88888.00 2012-01-22 10:46:56.125 022 12472.35 7.92 54903.10 88888.00 2012-01-22 10:46:56.250 022 12472.35 7.97 54903.10 88888.00 2012-01-22 10:46:56.375 022 12472.38 8.00 54903.07 88888.00 2012-01-22 10:46:56.500 022 12472.35 8.00 54903.07 88888.00 2012-01-22 10:46:56.625 022 12472.45 8.07 54903.07 88888.00 2012-01-22 10:46:56.750 022 12472.55 8.10 54903.03 88888.00 2012-01-22 10:46:56.875 022 12472.55 8.10 54903.05 88888.00 2012-01-22 10:46:57.000 022 12472.60 8.22 54903.05 88888.00 2012-01-22 10:46:57.125 022 12472.65 8.25 54903.05 88888.00 2012-01-22 10:46:57.250 022 12472.60 8.25 54903.05 88888.00 2012-01-22 10:46:57.375 022 12472.62 8.30 54903.03 88888.00 2012-01-22 10:46:57.500 022 12472.73 8.35 54903.03 88888.00 2012-01-22 10:46:57.625 022 12472.80 8.40 54903.00 88888.00 2012-01-22 10:46:57.750 022 12472.75 8.45 54902.97 88888.00 2012-01-22 10:46:57.875 022 12472.70 8.50 54903.00 88888.00 2012-01-22 10:46:58.000 022 12472.70 8.53 54902.95 88888.00 2012-01-22 10:46:58.125 022 12472.73 8.57 54902.95 88888.00 2012-01-22 10:46:58.250 022 12472.75 8.60 54902.97 88888.00 2012-01-22 10:46:58.375 022 12472.75 8.62 54902.95 88888.00 2012-01-22 10:46:58.500 022 12472.73 8.68 54902.95 88888.00 2012-01-22 10:46:58.625 022 12472.73 8.70 54902.97 88888.00 2012-01-22 10:46:58.750 022 12472.77 8.78 54902.97 88888.00 2012-01-22 10:46:58.875 022 12472.83 8.80 54902.95 88888.00 2012-01-22 10:46:59.000 022 12472.80 8.80 54902.90 88888.00 2012-01-22 10:46:59.125 022 12472.83 8.88 54902.93 88888.00 2012-01-22 10:46:59.250 022 12472.83 8.90 54902.93 88888.00 2012-01-22 10:46:59.375 022 12472.90 8.93 54902.93 88888.00 2012-01-22 10:46:59.500 022 12472.90 8.97 54902.93 88888.00 2012-01-22 10:46:59.625 022 12472.90 9.00 54902.93 88888.00 2012-01-22 10:46:59.750 022 12472.92 9.05 54902.88 88888.00 2012-01-22 10:46:59.875 022 12472.95 9.12 54902.85 88888.00 2012-01-22 10:47:00.000 022 12472.98 9.15 54902.82 88888.00 2012-01-22 10:47:00.125 022 12472.95 9.20 54902.88 88888.00 2012-01-22 10:47:00.250 022 12472.90 9.22 54902.88 88888.00 2012-01-22 10:47:00.375 022 12472.98 9.28 54902.85 88888.00 2012-01-22 10:47:00.500 022 12473.00 9.30 54902.80 88888.00 2012-01-22 10:47:00.625 022 12472.92 9.35 54902.80 88888.00 2012-01-22 10:47:00.750 022 12472.98 9.45 54902.80 88888.00 2012-01-22 10:47:00.875 022 12472.98 9.47 54902.75 88888.00 2012-01-22 10:47:01.000 022 12473.08 9.53 54902.72 88888.00 2012-01-22 10:47:01.125 022 12473.17 9.57 54902.75 88888.00 2012-01-22 10:47:01.250 022 12473.20 9.65 54902.78 88888.00 2012-01-22 10:47:01.375 022 12473.27 9.70 54902.75 88888.00 2012-01-22 10:47:01.500 022 12473.30 9.72 54902.72 88888.00 2012-01-22 10:47:01.625 022 12473.25 9.78 54902.72 88888.00 2012-01-22 10:47:01.750 022 12473.17 9.88 54902.72 88888.00 2012-01-22 10:47:01.875 022 12473.27 9.90 54902.70 88888.00 2012-01-22 10:47:02.000 022 12473.35 9.95 54902.65 88888.00 2012-01-22 10:47:02.125 022 12473.42 10.03 54902.65 88888.00 2012-01-22 10:47:02.250 022 12473.48 10.05 54902.65 88888.00 2012-01-22 10:47:02.375 022 12473.52 10.10 54902.68 88888.00 2012-01-22 10:47:02.500 022 12473.52 10.15 54902.65 88888.00 2012-01-22 10:47:02.625 022 12473.55 10.18 54902.62 88888.00 2012-01-22 10:47:02.750 022 12473.55 10.25 54902.60 88888.00 2012-01-22 10:47:02.875 022 12473.55 10.25 54902.62 88888.00 2012-01-22 10:47:03.000 022 12473.55 10.25 54902.60 88888.00 2012-01-22 10:47:03.125 022 12473.58 10.28 54902.60 88888.00 2012-01-22 10:47:03.250 022 12473.60 10.30 54902.62 88888.00 2012-01-22 10:47:03.375 022 12473.67 10.28 54902.62 88888.00 2012-01-22 10:47:03.500 022 12473.73 10.32 54902.60 88888.00 2012-01-22 10:47:03.625 022 12473.70 10.35 54902.60 88888.00 2012-01-22 10:47:03.750 022 12473.70 10.38 54902.57 88888.00 2012-01-22 10:47:03.875 022 12473.77 10.40 54902.60 88888.00 2012-01-22 10:47:04.000 022 12473.77 10.40 54902.57 88888.00 2012-01-22 10:47:04.125 022 12473.77 10.43 54902.57 88888.00 2012-01-22 10:47:04.250 022 12473.85 10.47 54902.55 88888.00 2012-01-22 10:47:04.375 022 12473.90 10.50 54902.53 88888.00 2012-01-22 10:47:04.500 022 12473.98 10.53 54902.50 88888.00 2012-01-22 10:47:04.625 022 12474.05 10.55 54902.50 88888.00 2012-01-22 10:47:04.750 022 12474.08 10.57 54902.47 88888.00 2012-01-22 10:47:04.875 022 12474.08 10.57 54902.47 88888.00 2012-01-22 10:47:05.000 022 12474.05 10.55 54902.45 88888.00 2012-01-22 10:47:05.125 022 12474.05 10.60 54902.47 88888.00 2012-01-22 10:47:05.250 022 12474.02 10.68 54902.47 88888.00 2012-01-22 10:47:05.375 022 12474.08 10.75 54902.47 88888.00 2012-01-22 10:47:05.500 022 12474.15 10.82 54902.45 88888.00 2012-01-22 10:47:05.625 022 12474.23 10.85 54902.45 88888.00 2012-01-22 10:47:05.750 022 12474.23 10.93 54902.45 88888.00 2012-01-22 10:47:05.875 022 12474.27 10.97 54902.45 88888.00 2012-01-22 10:47:06.000 022 12474.33 11.05 54902.45 88888.00 2012-01-22 10:47:06.125 022 12474.35 11.12 54902.43 88888.00 2012-01-22 10:47:06.250 022 12474.38 11.18 54902.40 88888.00 2012-01-22 10:47:06.375 022 12474.42 11.28 54902.43 88888.00 2012-01-22 10:47:06.500 022 12474.48 11.38 54902.43 88888.00 2012-01-22 10:47:06.625 022 12474.42 11.40 54902.40 88888.00 2012-01-22 10:47:06.750 022 12474.40 11.43 54902.40 88888.00 2012-01-22 10:47:06.875 022 12474.40 11.50 54902.40 88888.00 2012-01-22 10:47:07.000 022 12474.45 11.57 54902.35 88888.00 2012-01-22 10:47:07.125 022 12474.48 11.62 54902.35 88888.00 2012-01-22 10:47:07.250 022 12474.55 11.68 54902.38 88888.00 2012-01-22 10:47:07.375 022 12474.60 11.80 54902.38 88888.00 2012-01-22 10:47:07.500 022 12474.62 11.88 54902.35 88888.00 2012-01-22 10:47:07.625 022 12474.60 11.90 54902.35 88888.00 2012-01-22 10:47:07.750 022 12474.58 11.90 54902.30 88888.00 2012-01-22 10:47:07.875 022 12474.65 11.90 54902.30 88888.00 2012-01-22 10:47:08.000 022 12474.73 11.95 54902.28 88888.00 2012-01-22 10:47:08.125 022 12474.73 11.97 54902.25 88888.00 2012-01-22 10:47:08.250 022 12474.75 11.97 54902.28 88888.00 2012-01-22 10:47:08.375 022 12474.77 12.00 54902.25 88888.00 2012-01-22 10:47:08.500 022 12474.77 12.00 54902.25 88888.00 2012-01-22 10:47:08.625 022 12474.83 12.03 54902.25 88888.00 2012-01-22 10:47:08.750 022 12474.88 12.03 54902.25 88888.00 2012-01-22 10:47:08.875 022 12474.88 12.07 54902.22 88888.00 2012-01-22 10:47:09.000 022 12474.95 12.07 54902.22 88888.00 2012-01-22 10:47:09.125 022 12474.98 12.05 54902.25 88888.00 2012-01-22 10:47:09.250 022 12474.90 12.07 54902.22 88888.00 2012-01-22 10:47:09.375 022 12474.98 12.10 54902.22 88888.00 2012-01-22 10:47:09.500 022 12475.02 12.15 54902.22 88888.00 2012-01-22 10:47:09.625 022 12475.00 12.15 54902.22 88888.00 2012-01-22 10:47:09.750 022 12475.00 12.15 54902.18 88888.00 2012-01-22 10:47:09.875 022 12475.05 12.18 54902.18 88888.00 2012-01-22 10:47:10.000 022 12475.10 12.20 54902.18 88888.00 2012-01-22 10:47:10.125 022 12475.10 12.22 54902.20 88888.00 2012-01-22 10:47:10.250 022 12475.08 12.28 54902.18 88888.00 2012-01-22 10:47:10.375 022 12475.05 12.32 54902.18 88888.00 2012-01-22 10:47:10.500 022 12475.12 12.38 54902.18 88888.00 2012-01-22 10:47:10.625 022 12475.17 12.38 54902.18 88888.00 2012-01-22 10:47:10.750 022 12475.15 12.40 54902.15 88888.00 2012-01-22 10:47:10.875 022 12475.17 12.40 54902.18 88888.00 2012-01-22 10:47:11.000 022 12475.25 12.43 54902.12 88888.00 2012-01-22 10:47:11.125 022 12475.25 12.50 54902.15 88888.00 2012-01-22 10:47:11.250 022 12475.25 12.55 54902.10 88888.00 2012-01-22 10:47:11.375 022 12475.38 12.62 54902.15 88888.00 2012-01-22 10:47:11.500 022 12475.38 12.65 54902.10 88888.00 2012-01-22 10:47:11.625 022 12475.33 12.62 54902.12 88888.00 2012-01-22 10:47:11.750 022 12475.33 12.62 54902.10 88888.00 2012-01-22 10:47:11.875 022 12475.35 12.68 54902.15 88888.00 2012-01-22 10:47:12.000 022 12475.42 12.70 54902.15 88888.00 2012-01-22 10:47:12.125 022 12475.45 12.72 54902.15 88888.00 2012-01-22 10:47:12.250 022 12475.33 12.75 54902.12 88888.00 2012-01-22 10:47:12.375 022 12475.33 12.78 54902.12 88888.00 2012-01-22 10:47:12.500 022 12475.35 12.78 54902.10 88888.00 2012-01-22 10:47:12.625 022 12475.42 12.75 54902.12 88888.00 2012-01-22 10:47:12.750 022 12475.42 12.78 54902.10 88888.00 2012-01-22 10:47:12.875 022 12475.38 12.80 54902.10 88888.00 2012-01-22 10:47:13.000 022 12475.40 12.78 54902.07 88888.00 2012-01-22 10:47:13.125 022 12475.45 12.80 54902.10 88888.00 2012-01-22 10:47:13.250 022 12475.50 12.80 54902.12 88888.00 2012-01-22 10:47:13.375 022 12475.52 12.85 54902.12 88888.00 2012-01-22 10:47:13.500 022 12475.50 12.88 54902.10 88888.00 2012-01-22 10:47:13.625 022 12475.48 12.90 54902.07 88888.00 2012-01-22 10:47:13.750 022 12475.42 12.90 54902.05 88888.00 2012-01-22 10:47:13.875 022 12475.40 12.93 54902.05 88888.00 2012-01-22 10:47:14.000 022 12475.40 12.97 54902.05 88888.00 2012-01-22 10:47:14.125 022 12475.38 13.03 54902.07 88888.00 2012-01-22 10:47:14.250 022 12475.33 13.05 54902.05 88888.00 2012-01-22 10:47:14.375 022 12475.35 13.07 54902.05 88888.00 2012-01-22 10:47:14.500 022 12475.38 13.15 54902.05 88888.00 2012-01-22 10:47:14.625 022 12475.35 13.20 54902.05 88888.00 2012-01-22 10:47:14.750 022 12475.40 13.25 54902.05 88888.00 2012-01-22 10:47:14.875 022 12475.48 13.35 54902.05 88888.00 2012-01-22 10:47:15.000 022 12475.50 13.35 54902.03 88888.00 2012-01-22 10:47:15.125 022 12475.48 13.35 54902.03 88888.00 2012-01-22 10:47:15.250 022 12475.55 13.32 54902.00 88888.00 2012-01-22 10:47:15.375 022 12475.70 13.32 54901.97 88888.00 2012-01-22 10:47:15.500 022 12475.70 13.30 54902.00 88888.00 2012-01-22 10:47:15.625 022 12475.65 13.35 54901.95 88888.00 2012-01-22 10:47:15.750 022 12475.67 13.40 54901.97 88888.00 2012-01-22 10:47:15.875 022 12475.73 13.47 54901.97 88888.00 2012-01-22 10:47:16.000 022 12475.77 13.50 54901.95 88888.00 2012-01-22 10:47:16.125 022 12475.73 13.53 54901.95 88888.00 2012-01-22 10:47:16.250 022 12475.73 13.50 54901.93 88888.00 2012-01-22 10:47:16.375 022 12475.77 13.50 54901.93 88888.00 2012-01-22 10:47:16.500 022 12475.80 13.55 54901.95 88888.00 2012-01-22 10:47:16.625 022 12475.80 13.57 54901.95 88888.00 2012-01-22 10:47:16.750 022 12475.77 13.57 54901.95 88888.00 2012-01-22 10:47:16.875 022 12475.75 13.57 54901.90 88888.00 2012-01-22 10:47:17.000 022 12475.70 13.57 54901.88 88888.00 2012-01-22 10:47:17.125 022 12475.70 13.65 54901.88 88888.00 2012-01-22 10:47:17.250 022 12475.73 13.65 54901.90 88888.00 2012-01-22 10:47:17.375 022 12475.77 13.70 54901.93 88888.00 2012-01-22 10:47:17.500 022 12475.80 13.70 54901.90 88888.00 2012-01-22 10:47:17.625 022 12475.92 13.75 54901.90 88888.00 2012-01-22 10:47:17.750 022 12476.00 13.75 54901.90 88888.00 2012-01-22 10:47:17.875 022 12475.98 13.80 54901.90 88888.00 2012-01-22 10:47:18.000 022 12475.85 13.80 54901.90 88888.00 2012-01-22 10:47:18.125 022 12475.83 13.85 54901.93 88888.00 2012-01-22 10:47:18.250 022 12475.77 13.85 54901.88 88888.00 2012-01-22 10:47:18.375 022 12475.80 13.90 54901.85 88888.00 2012-01-22 10:47:18.500 022 12475.85 13.93 54901.85 88888.00 2012-01-22 10:47:18.625 022 12475.85 13.95 54901.85 88888.00 2012-01-22 10:47:18.750 022 12475.80 13.97 54901.82 88888.00 2012-01-22 10:47:18.875 022 12475.77 13.97 54901.82 88888.00 2012-01-22 10:47:19.000 022 12475.80 13.97 54901.80 88888.00 2012-01-22 10:47:19.125 022 12475.88 14.03 54901.82 88888.00 2012-01-22 10:47:19.250 022 12475.98 14.00 54901.85 88888.00 2012-01-22 10:47:19.375 022 12476.10 14.05 54901.80 88888.00 2012-01-22 10:47:19.500 022 12476.08 14.07 54901.82 88888.00 2012-01-22 10:47:19.625 022 12476.00 14.07 54901.80 88888.00 2012-01-22 10:47:19.750 022 12476.05 14.05 54901.78 88888.00 2012-01-22 10:47:19.875 022 12476.10 14.05 54901.75 88888.00 2012-01-22 10:47:20.000 022 12476.12 14.05 54901.75 88888.00 2012-01-22 10:47:20.125 022 12476.12 14.05 54901.78 88888.00 2012-01-22 10:47:20.250 022 12476.15 14.10 54901.75 88888.00 2012-01-22 10:47:20.375 022 12476.15 14.07 54901.75 88888.00 2012-01-22 10:47:20.500 022 12476.10 14.07 54901.78 88888.00 2012-01-22 10:47:20.625 022 12476.08 14.05 54901.80 88888.00 2012-01-22 10:47:20.750 022 12476.05 14.03 54901.78 88888.00 2012-01-22 10:47:20.875 022 12476.12 14.00 54901.80 88888.00 2012-01-22 10:47:21.000 022 12476.12 13.97 54901.82 88888.00 2012-01-22 10:47:21.125 022 12476.08 13.97 54901.85 88888.00 2012-01-22 10:47:21.250 022 12476.05 13.93 54901.82 88888.00 2012-01-22 10:47:21.375 022 12476.08 13.93 54901.85 88888.00 2012-01-22 10:47:21.500 022 12476.05 13.90 54901.82 88888.00 2012-01-22 10:47:21.625 022 12476.00 13.88 54901.80 88888.00 2012-01-22 10:47:21.750 022 12475.98 13.90 54901.80 88888.00 2012-01-22 10:47:21.875 022 12476.00 13.90 54901.82 88888.00 2012-01-22 10:47:22.000 022 12476.02 13.88 54901.82 88888.00 2012-01-22 10:47:22.125 022 12476.00 13.85 54901.80 88888.00 2012-01-22 10:47:22.250 022 12475.92 13.93 54901.85 88888.00 2012-01-22 10:47:22.375 022 12475.92 13.95 54901.88 88888.00 2012-01-22 10:47:22.500 022 12475.88 13.97 54901.90 88888.00 2012-01-22 10:47:22.625 022 12475.80 14.00 54901.90 88888.00 2012-01-22 10:47:22.750 022 12475.77 14.00 54901.90 88888.00 2012-01-22 10:47:22.875 022 12475.80 14.05 54901.93 88888.00 2012-01-22 10:47:23.000 022 12475.80 14.07 54901.90 88888.00 2012-01-22 10:47:23.125 022 12475.80 14.07 54901.88 88888.00 2012-01-22 10:47:23.250 022 12475.88 14.12 54901.88 88888.00 2012-01-22 10:47:23.375 022 12475.98 14.20 54901.90 88888.00 2012-01-22 10:47:23.500 022 12475.98 14.20 54901.90 88888.00 2012-01-22 10:47:23.625 022 12475.95 14.20 54901.85 88888.00 2012-01-22 10:47:23.750 022 12475.95 14.20 54901.85 88888.00 2012-01-22 10:47:23.875 022 12475.98 14.20 54901.85 88888.00 2012-01-22 10:47:24.000 022 12476.00 14.20 54901.88 88888.00 2012-01-22 10:47:24.125 022 12476.02 14.22 54901.88 88888.00 2012-01-22 10:47:24.250 022 12476.00 14.15 54901.85 88888.00 2012-01-22 10:47:24.375 022 12476.02 14.12 54901.82 88888.00 2012-01-22 10:47:24.500 022 12476.02 14.18 54901.85 88888.00 2012-01-22 10:47:24.625 022 12475.98 14.20 54901.85 88888.00 2012-01-22 10:47:24.750 022 12476.02 14.20 54901.85 88888.00 2012-01-22 10:47:24.875 022 12476.00 14.15 54901.82 88888.00 2012-01-22 10:47:25.000 022 12476.00 14.15 54901.82 88888.00 2012-01-22 10:47:25.125 022 12476.00 14.15 54901.85 88888.00 2012-01-22 10:47:25.250 022 12476.00 14.20 54901.85 88888.00 2012-01-22 10:47:25.375 022 12475.98 14.20 54901.82 88888.00 2012-01-22 10:47:25.500 022 12475.88 14.20 54901.82 88888.00 2012-01-22 10:47:25.625 022 12475.85 14.18 54901.82 88888.00 2012-01-22 10:47:25.750 022 12475.83 14.20 54901.85 88888.00 2012-01-22 10:47:25.875 022 12475.83 14.22 54901.82 88888.00 2012-01-22 10:47:26.000 022 12475.88 14.25 54901.78 88888.00 2012-01-22 10:47:26.125 022 12475.88 14.28 54901.82 88888.00 2012-01-22 10:47:26.250 022 12475.83 14.32 54901.82 88888.00 2012-01-22 10:47:26.375 022 12475.88 14.35 54901.82 88888.00 2012-01-22 10:47:26.500 022 12475.88 14.35 54901.82 88888.00 2012-01-22 10:47:26.625 022 12475.90 14.38 54901.82 88888.00 2012-01-22 10:47:26.750 022 12475.95 14.38 54901.82 88888.00 2012-01-22 10:47:26.875 022 12475.98 14.38 54901.80 88888.00 2012-01-22 10:47:27.000 022 12475.90 14.38 54901.78 88888.00 2012-01-22 10:47:27.125 022 12475.90 14.32 54901.78 88888.00 2012-01-22 10:47:27.250 022 12475.92 14.30 54901.78 88888.00 2012-01-22 10:47:27.375 022 12475.95 14.25 54901.78 88888.00 2012-01-22 10:47:27.500 022 12475.92 14.25 54901.75 88888.00 2012-01-22 10:47:27.625 022 12476.00 14.20 54901.75 88888.00 2012-01-22 10:47:27.750 022 12476.05 14.18 54901.78 88888.00 2012-01-22 10:47:27.875 022 12476.00 14.12 54901.78 88888.00 2012-01-22 10:47:28.000 022 12475.98 14.10 54901.78 88888.00 2012-01-22 10:47:28.125 022 12476.00 14.07 54901.78 88888.00 2012-01-22 10:47:28.250 022 12475.98 14.03 54901.78 88888.00 2012-01-22 10:47:28.375 022 12475.92 14.05 54901.75 88888.00 2012-01-22 10:47:28.500 022 12475.90 14.05 54901.78 88888.00 2012-01-22 10:47:28.625 022 12475.88 14.07 54901.75 88888.00 2012-01-22 10:47:28.750 022 12475.83 14.07 54901.72 88888.00 2012-01-22 10:47:28.875 022 12475.85 14.07 54901.78 88888.00 2012-01-22 10:47:29.000 022 12475.88 14.10 54901.78 88888.00 2012-01-22 10:47:29.125 022 12475.90 14.12 54901.80 88888.00 2012-01-22 10:47:29.250 022 12475.80 14.12 54901.80 88888.00 2012-01-22 10:47:29.375 022 12475.73 14.12 54901.78 88888.00 2012-01-22 10:47:29.500 022 12475.77 14.15 54901.78 88888.00 2012-01-22 10:47:29.625 022 12475.80 14.15 54901.78 88888.00 2012-01-22 10:47:29.750 022 12475.73 14.20 54901.78 88888.00 2012-01-22 10:47:29.875 022 12475.67 14.22 54901.80 88888.00 2012-01-22 10:47:30.000 022 12475.65 14.32 54901.80 88888.00 2012-01-22 10:47:30.125 022 12475.60 14.40 54901.82 88888.00 2012-01-22 10:47:30.250 022 12475.60 14.43 54901.80 88888.00 2012-01-22 10:47:30.375 022 12475.60 14.43 54901.80 88888.00 2012-01-22 10:47:30.500 022 12475.58 14.45 54901.78 88888.00 2012-01-22 10:47:30.625 022 12475.62 14.50 54901.80 88888.00 2012-01-22 10:47:30.750 022 12475.60 14.55 54901.78 88888.00 2012-01-22 10:47:30.875 022 12475.55 14.57 54901.80 88888.00 2012-01-22 10:47:31.000 022 12475.58 14.57 54901.75 88888.00 2012-01-22 10:47:31.125 022 12475.55 14.57 54901.72 88888.00 2012-01-22 10:47:31.250 022 12475.48 14.57 54901.78 88888.00 2012-01-22 10:47:31.375 022 12475.50 14.57 54901.75 88888.00 2012-01-22 10:47:31.500 022 12475.52 14.60 54901.78 88888.00 2012-01-22 10:47:31.625 022 12475.58 14.62 54901.75 88888.00 2012-01-22 10:47:31.750 022 12475.52 14.60 54901.72 88888.00 2012-01-22 10:47:31.875 022 12475.52 14.57 54901.75 88888.00 2012-01-22 10:47:32.000 022 12475.55 14.55 54901.72 88888.00 2012-01-22 10:47:32.125 022 12475.52 14.55 54901.80 88888.00 2012-01-22 10:47:32.250 022 12475.50 14.53 54901.75 88888.00 2012-01-22 10:47:32.375 022 12475.52 14.50 54901.72 88888.00 2012-01-22 10:47:32.500 022 12475.42 14.47 54901.72 88888.00 2012-01-22 10:47:32.625 022 12475.38 14.45 54901.75 88888.00 2012-01-22 10:47:32.750 022 12475.35 14.45 54901.72 88888.00 2012-01-22 10:47:32.875 022 12475.33 14.45 54901.72 88888.00 2012-01-22 10:47:33.000 022 12475.30 14.40 54901.70 88888.00 2012-01-22 10:47:33.125 022 12475.30 14.38 54901.70 88888.00 2012-01-22 10:47:33.250 022 12475.33 14.30 54901.72 88888.00 2012-01-22 10:47:33.375 022 12475.38 14.32 54901.72 88888.00 2012-01-22 10:47:33.500 022 12475.35 14.28 54901.72 88888.00 2012-01-22 10:47:33.625 022 12475.25 14.28 54901.72 88888.00 2012-01-22 10:47:33.750 022 12475.20 14.22 54901.70 88888.00 2012-01-22 10:47:33.875 022 12475.20 14.22 54901.72 88888.00 2012-01-22 10:47:34.000 022 12475.20 14.15 54901.68 88888.00 2012-01-22 10:47:34.125 022 12475.23 14.10 54901.70 88888.00 2012-01-22 10:47:34.250 022 12475.17 14.05 54901.68 88888.00 2012-01-22 10:47:34.375 022 12475.15 14.07 54901.70 88888.00 2012-01-22 10:47:34.500 022 12475.02 14.05 54901.70 88888.00 2012-01-22 10:47:34.625 022 12474.95 14.07 54901.72 88888.00 2012-01-22 10:47:34.750 022 12474.88 14.03 54901.72 88888.00 2012-01-22 10:47:34.875 022 12474.80 14.03 54901.70 88888.00 2012-01-22 10:47:35.000 022 12474.85 14.00 54901.68 88888.00 2012-01-22 10:47:35.125 022 12474.83 14.03 54901.70 88888.00 2012-01-22 10:47:35.250 022 12474.73 13.97 54901.70 88888.00 2012-01-22 10:47:35.375 022 12474.67 13.97 54901.70 88888.00 2012-01-22 10:47:35.500 022 12474.60 14.03 54901.72 88888.00 2012-01-22 10:47:35.625 022 12474.58 14.03 54901.75 88888.00 2012-01-22 10:47:35.750 022 12474.58 14.03 54901.72 88888.00 2012-01-22 10:47:35.875 022 12474.50 14.03 54901.72 88888.00 2012-01-22 10:47:36.000 022 12474.42 14.03 54901.70 88888.00 2012-01-22 10:47:36.125 022 12474.38 14.03 54901.70 88888.00 2012-01-22 10:47:36.250 022 12474.30 14.03 54901.70 88888.00 2012-01-22 10:47:36.375 022 12474.30 14.07 54901.70 88888.00 2012-01-22 10:47:36.500 022 12474.25 14.05 54901.70 88888.00 2012-01-22 10:47:36.625 022 12474.23 14.07 54901.70 88888.00 2012-01-22 10:47:36.750 022 12474.23 14.05 54901.70 88888.00 2012-01-22 10:47:36.875 022 12474.20 14.07 54901.70 88888.00 2012-01-22 10:47:37.000 022 12474.15 14.07 54901.68 88888.00 2012-01-22 10:47:37.125 022 12474.12 14.05 54901.68 88888.00 2012-01-22 10:47:37.250 022 12474.05 14.00 54901.68 88888.00 2012-01-22 10:47:37.375 022 12474.05 14.00 54901.68 88888.00 2012-01-22 10:47:37.500 022 12473.98 14.03 54901.68 88888.00 2012-01-22 10:47:37.625 022 12473.92 14.05 54901.70 88888.00 2012-01-22 10:47:37.750 022 12473.88 14.05 54901.72 88888.00 2012-01-22 10:47:37.875 022 12473.77 14.05 54901.68 88888.00 2012-01-22 10:47:38.000 022 12473.75 14.07 54901.65 88888.00 2012-01-22 10:47:38.125 022 12473.75 14.10 54901.65 88888.00 2012-01-22 10:47:38.250 022 12473.73 14.12 54901.70 88888.00 2012-01-22 10:47:38.375 022 12473.73 14.15 54901.68 88888.00 2012-01-22 10:47:38.500 022 12473.60 14.12 54901.68 88888.00 2012-01-22 10:47:38.625 022 12473.55 14.15 54901.68 88888.00 2012-01-22 10:47:38.750 022 12473.52 14.18 54901.65 88888.00 2012-01-22 10:47:38.875 022 12473.52 14.18 54901.65 88888.00 2012-01-22 10:47:39.000 022 12473.55 14.18 54901.62 88888.00 2012-01-22 10:47:39.125 022 12473.52 14.22 54901.65 88888.00 2012-01-22 10:47:39.250 022 12473.38 14.15 54901.62 88888.00 2012-01-22 10:47:39.375 022 12473.30 14.15 54901.62 88888.00 2012-01-22 10:47:39.500 022 12473.25 14.18 54901.65 88888.00 2012-01-22 10:47:39.625 022 12473.20 14.22 54901.65 88888.00 2012-01-22 10:47:39.750 022 12473.17 14.18 54901.62 88888.00 2012-01-22 10:47:39.875 022 12473.17 14.20 54901.62 88888.00 2012-01-22 10:47:40.000 022 12473.17 14.20 54901.57 88888.00 2012-01-22 10:47:40.125 022 12473.17 14.20 54901.62 88888.00 2012-01-22 10:47:40.250 022 12473.15 14.22 54901.62 88888.00 2012-01-22 10:47:40.375 022 12473.17 14.22 54901.60 88888.00 2012-01-22 10:47:40.500 022 12473.15 14.25 54901.60 88888.00 2012-01-22 10:47:40.625 022 12473.10 14.22 54901.55 88888.00 2012-01-22 10:47:40.750 022 12473.05 14.20 54901.57 88888.00 2012-01-22 10:47:40.875 022 12473.05 14.20 54901.55 88888.00 2012-01-22 10:47:41.000 022 12473.02 14.22 54901.53 88888.00 2012-01-22 10:47:41.125 022 12472.98 14.28 54901.53 88888.00 2012-01-22 10:47:41.250 022 12472.98 14.32 54901.53 88888.00 2012-01-22 10:47:41.375 022 12473.02 14.30 54901.53 88888.00 2012-01-22 10:47:41.500 022 12473.08 14.28 54901.50 88888.00 2012-01-22 10:47:41.625 022 12473.02 14.32 54901.53 88888.00 2012-01-22 10:47:41.750 022 12473.00 14.30 54901.53 88888.00 2012-01-22 10:47:41.875 022 12472.95 14.25 54901.50 88888.00 2012-01-22 10:47:42.000 022 12472.90 14.25 54901.47 88888.00 2012-01-22 10:47:42.125 022 12472.88 14.25 54901.47 88888.00 2012-01-22 10:47:42.250 022 12472.85 14.22 54901.47 88888.00 2012-01-22 10:47:42.375 022 12472.83 14.22 54901.45 88888.00 2012-01-22 10:47:42.500 022 12472.83 14.22 54901.47 88888.00 2012-01-22 10:47:42.625 022 12472.83 14.25 54901.47 88888.00 2012-01-22 10:47:42.750 022 12472.77 14.22 54901.50 88888.00 2012-01-22 10:47:42.875 022 12472.77 14.20 54901.47 88888.00 2012-01-22 10:47:43.000 022 12472.73 14.18 54901.45 88888.00 2012-01-22 10:47:43.125 022 12472.65 14.15 54901.45 88888.00 2012-01-22 10:47:43.250 022 12472.58 14.18 54901.47 88888.00 2012-01-22 10:47:43.375 022 12472.55 14.18 54901.43 88888.00 2012-01-22 10:47:43.500 022 12472.52 14.18 54901.43 88888.00 2012-01-22 10:47:43.625 022 12472.42 14.12 54901.40 88888.00 2012-01-22 10:47:43.750 022 12472.35 14.18 54901.40 88888.00 2012-01-22 10:47:43.875 022 12472.35 14.20 54901.43 88888.00 2012-01-22 10:47:44.000 022 12472.25 14.22 54901.40 88888.00 2012-01-22 10:47:44.125 022 12472.12 14.22 54901.40 88888.00 2012-01-22 10:47:44.250 022 12472.02 14.22 54901.38 88888.00 2012-01-22 10:47:44.375 022 12471.98 14.28 54901.35 88888.00 2012-01-22 10:47:44.500 022 12471.95 14.30 54901.38 88888.00 2012-01-22 10:47:44.625 022 12471.95 14.32 54901.38 88888.00 2012-01-22 10:47:44.750 022 12471.95 14.38 54901.38 88888.00 2012-01-22 10:47:44.875 022 12471.83 14.40 54901.35 88888.00 2012-01-22 10:47:45.000 022 12471.75 14.43 54901.35 88888.00 2012-01-22 10:47:45.125 022 12471.62 14.47 54901.35 88888.00 2012-01-22 10:47:45.250 022 12471.48 14.53 54901.40 88888.00 2012-01-22 10:47:45.375 022 12471.40 14.57 54901.35 88888.00 2012-01-22 10:47:45.500 022 12471.38 14.62 54901.35 88888.00 2012-01-22 10:47:45.625 022 12471.40 14.68 54901.32 88888.00 2012-01-22 10:47:45.750 022 12471.35 14.70 54901.30 88888.00 2012-01-22 10:47:45.875 022 12471.25 14.70 54901.32 88888.00 2012-01-22 10:47:46.000 022 12471.20 14.72 54901.30 88888.00 2012-01-22 10:47:46.125 022 12471.15 14.70 54901.30 88888.00 2012-01-22 10:47:46.250 022 12471.15 14.62 54901.28 88888.00 2012-01-22 10:47:46.375 022 12471.17 14.65 54901.25 88888.00 2012-01-22 10:47:46.500 022 12471.15 14.62 54901.25 88888.00 2012-01-22 10:47:46.625 022 12471.10 14.65 54901.25 88888.00 2012-01-22 10:47:46.750 022 12471.10 14.57 54901.25 88888.00 2012-01-22 10:47:46.875 022 12471.10 14.57 54901.25 88888.00 2012-01-22 10:47:47.000 022 12471.10 14.50 54901.18 88888.00 2012-01-22 10:47:47.125 022 12471.00 14.47 54901.20 88888.00 2012-01-22 10:47:47.250 022 12470.88 14.40 54901.18 88888.00 2012-01-22 10:47:47.375 022 12470.90 14.35 54901.18 88888.00 2012-01-22 10:47:47.500 022 12470.85 14.32 54901.20 88888.00 2012-01-22 10:47:47.625 022 12470.80 14.28 54901.15 88888.00 2012-01-22 10:47:47.750 022 12470.80 14.25 54901.18 88888.00 2012-01-22 10:47:47.875 022 12470.88 14.25 54901.18 88888.00 2012-01-22 10:47:48.000 022 12470.85 14.22 54901.15 88888.00 2012-01-22 10:47:48.125 022 12470.90 14.22 54901.18 88888.00 2012-01-22 10:47:48.250 022 12470.83 14.18 54901.18 88888.00 2012-01-22 10:47:48.375 022 12470.75 14.15 54901.12 88888.00 2012-01-22 10:47:48.500 022 12470.73 14.18 54901.12 88888.00 2012-01-22 10:47:48.625 022 12470.67 14.15 54901.12 88888.00 2012-01-22 10:47:48.750 022 12470.60 14.12 54901.15 88888.00 2012-01-22 10:47:48.875 022 12470.52 14.12 54901.15 88888.00 2012-01-22 10:47:49.000 022 12470.50 14.12 54901.15 88888.00 2012-01-22 10:47:49.125 022 12470.42 14.15 54901.15 88888.00 2012-01-22 10:47:49.250 022 12470.38 14.12 54901.15 88888.00 2012-01-22 10:47:49.375 022 12470.40 14.18 54901.15 88888.00 2012-01-22 10:47:49.500 022 12470.38 14.20 54901.15 88888.00 2012-01-22 10:47:49.625 022 12470.23 14.18 54901.12 88888.00 2012-01-22 10:47:49.750 022 12470.00 14.18 54901.10 88888.00 2012-01-22 10:47:49.875 022 12469.88 14.18 54901.10 88888.00 2012-01-22 10:47:50.000 022 12469.77 14.20 54901.07 88888.00 2012-01-22 10:47:50.125 022 12469.70 14.28 54901.07 88888.00 2012-01-22 10:47:50.250 022 12469.58 14.28 54901.12 88888.00 2012-01-22 10:47:50.375 022 12469.55 14.38 54901.15 88888.00 2012-01-22 10:47:50.500 022 12469.40 14.38 54901.15 88888.00 2012-01-22 10:47:50.625 022 12469.33 14.32 54901.12 88888.00 2012-01-22 10:47:50.750 022 12469.25 14.35 54901.12 88888.00 2012-01-22 10:47:50.875 022 12469.17 14.38 54901.10 88888.00 2012-01-22 10:47:51.000 022 12469.10 14.38 54901.07 88888.00 2012-01-22 10:47:51.125 022 12469.00 14.40 54901.05 88888.00 2012-01-22 10:47:51.250 022 12468.92 14.38 54901.05 88888.00 2012-01-22 10:47:51.375 022 12468.85 14.38 54901.03 88888.00 2012-01-22 10:47:51.500 022 12468.77 14.40 54901.03 88888.00 2012-01-22 10:47:51.625 022 12468.67 14.38 54900.97 88888.00 2012-01-22 10:47:51.750 022 12468.62 14.38 54901.00 88888.00 2012-01-22 10:47:51.875 022 12468.52 14.40 54900.97 88888.00 2012-01-22 10:47:52.000 022 12468.48 14.38 54900.97 88888.00 2012-01-22 10:47:52.125 022 12468.38 14.38 54900.95 88888.00 2012-01-22 10:47:52.250 022 12468.30 14.38 54900.97 88888.00 2012-01-22 10:47:52.375 022 12468.33 14.38 54900.93 88888.00 2012-01-22 10:47:52.500 022 12468.30 14.40 54900.95 88888.00 2012-01-22 10:47:52.625 022 12468.23 14.40 54900.93 88888.00 2012-01-22 10:47:52.750 022 12468.15 14.43 54900.93 88888.00 2012-01-22 10:47:52.875 022 12468.08 14.40 54900.93 88888.00 2012-01-22 10:47:53.000 022 12468.00 14.40 54900.93 88888.00 2012-01-22 10:47:53.125 022 12468.00 14.40 54900.93 88888.00 2012-01-22 10:47:53.250 022 12467.98 14.43 54900.90 88888.00 2012-01-22 10:47:53.375 022 12468.00 14.47 54900.93 88888.00 2012-01-22 10:47:53.500 022 12467.95 14.47 54900.90 88888.00 2012-01-22 10:47:53.625 022 12467.85 14.45 54900.88 88888.00 2012-01-22 10:47:53.750 022 12467.73 14.47 54900.88 88888.00 2012-01-22 10:47:53.875 022 12467.62 14.47 54900.85 88888.00 2012-01-22 10:47:54.000 022 12467.58 14.47 54900.85 88888.00 2012-01-22 10:47:54.125 022 12467.52 14.43 54900.85 88888.00 2012-01-22 10:47:54.250 022 12467.45 14.45 54900.82 88888.00 2012-01-22 10:47:54.375 022 12467.38 14.43 54900.82 88888.00 2012-01-22 10:47:54.500 022 12467.30 14.43 54900.85 88888.00 2012-01-22 10:47:54.625 022 12467.27 14.43 54900.85 88888.00 2012-01-22 10:47:54.750 022 12467.23 14.45 54900.85 88888.00 2012-01-22 10:47:54.875 022 12467.12 14.50 54900.85 88888.00 2012-01-22 10:47:55.000 022 12467.05 14.53 54900.85 88888.00 2012-01-22 10:47:55.125 022 12467.02 14.55 54900.82 88888.00 2012-01-22 10:47:55.250 022 12467.00 14.53 54900.78 88888.00 2012-01-22 10:47:55.375 022 12466.95 14.53 54900.75 88888.00 2012-01-22 10:47:55.500 022 12466.92 14.55 54900.75 88888.00 2012-01-22 10:47:55.625 022 12466.98 14.60 54900.78 88888.00 2012-01-22 10:47:55.750 022 12466.92 14.57 54900.75 88888.00 2012-01-22 10:47:55.875 022 12466.88 14.57 54900.70 88888.00 2012-01-22 10:47:56.000 022 12466.90 14.55 54900.65 88888.00 2012-01-22 10:47:56.125 022 12466.88 14.57 54900.70 88888.00 2012-01-22 10:47:56.250 022 12466.83 14.57 54900.70 88888.00 2012-01-22 10:47:56.375 022 12466.88 14.57 54900.70 88888.00 2012-01-22 10:47:56.500 022 12466.80 14.60 54900.70 88888.00 2012-01-22 10:47:56.625 022 12466.75 14.57 54900.70 88888.00 2012-01-22 10:47:56.750 022 12466.75 14.55 54900.68 88888.00 2012-01-22 10:47:56.875 022 12466.67 14.55 54900.62 88888.00 2012-01-22 10:47:57.000 022 12466.65 14.57 54900.62 88888.00 2012-01-22 10:47:57.125 022 12466.60 14.65 54900.65 88888.00 2012-01-22 10:47:57.250 022 12466.58 14.65 54900.60 88888.00 2012-01-22 10:47:57.375 022 12466.55 14.70 54900.60 88888.00 2012-01-22 10:47:57.500 022 12466.48 14.72 54900.57 88888.00 2012-01-22 10:47:57.625 022 12466.45 14.75 54900.57 88888.00 2012-01-22 10:47:57.750 022 12466.50 14.78 54900.57 88888.00 2012-01-22 10:47:57.875 022 12466.45 14.78 54900.53 88888.00 2012-01-22 10:47:58.000 022 12466.33 14.78 54900.47 88888.00 2012-01-22 10:47:58.125 022 12466.23 14.80 54900.50 88888.00 2012-01-22 10:47:58.250 022 12466.17 14.82 54900.53 88888.00 2012-01-22 10:47:58.375 022 12466.12 14.82 54900.53 88888.00 2012-01-22 10:47:58.500 022 12466.08 14.85 54900.50 88888.00 2012-01-22 10:47:58.625 022 12466.05 14.85 54900.50 88888.00 2012-01-22 10:47:58.750 022 12465.98 14.85 54900.47 88888.00 2012-01-22 10:47:58.875 022 12465.88 14.80 54900.47 88888.00 2012-01-22 10:47:59.000 022 12465.88 14.80 54900.43 88888.00 2012-01-22 10:47:59.125 022 12465.92 14.80 54900.43 88888.00 2012-01-22 10:47:59.250 022 12465.92 14.80 54900.43 88888.00 2012-01-22 10:47:59.375 022 12465.85 14.78 54900.40 88888.00 2012-01-22 10:47:59.500 022 12465.75 14.78 54900.38 88888.00 2012-01-22 10:47:59.625 022 12465.60 14.78 54900.40 88888.00 2012-01-22 10:47:59.750 022 12465.60 14.78 54900.40 88888.00 2012-01-22 10:47:59.875 022 12465.58 14.75 54900.38 88888.00 2012-01-22 10:48:00.000 022 12465.48 14.75 54900.35 88888.00 2012-01-22 10:48:00.125 022 12465.40 14.70 54900.32 88888.00 2012-01-22 10:48:00.250 022 12465.38 14.68 54900.32 88888.00 2012-01-22 10:48:00.375 022 12465.42 14.72 54900.32 88888.00 2012-01-22 10:48:00.500 022 12465.40 14.72 54900.28 88888.00 2012-01-22 10:48:00.625 022 12465.35 14.68 54900.25 88888.00 2012-01-22 10:48:00.750 022 12465.30 14.65 54900.18 88888.00 2012-01-22 10:48:00.875 022 12465.25 14.65 54900.18 88888.00 2012-01-22 10:48:01.000 022 12465.23 14.68 54900.15 88888.00 2012-01-22 10:48:01.125 022 12465.20 14.68 54900.18 88888.00 2012-01-22 10:48:01.250 022 12465.08 14.65 54900.15 88888.00 2012-01-22 10:48:01.375 022 12464.98 14.60 54900.12 88888.00 2012-01-22 10:48:01.500 022 12464.95 14.53 54900.10 88888.00 2012-01-22 10:48:01.625 022 12464.98 14.53 54900.07 88888.00 2012-01-22 10:48:01.750 022 12464.92 14.57 54900.07 88888.00 2012-01-22 10:48:01.875 022 12464.85 14.55 54900.05 88888.00 2012-01-22 10:48:02.000 022 12464.80 14.53 54900.05 88888.00 2012-01-22 10:48:02.125 022 12464.77 14.53 54900.05 88888.00 2012-01-22 10:48:02.250 022 12464.75 14.50 54900.05 88888.00 2012-01-22 10:48:02.375 022 12464.77 14.50 54900.05 88888.00 2012-01-22 10:48:02.500 022 12464.70 14.50 54900.00 88888.00 2012-01-22 10:48:02.625 022 12464.62 14.47 54899.95 88888.00 2012-01-22 10:48:02.750 022 12464.60 14.53 54899.97 88888.00 2012-01-22 10:48:02.875 022 12464.50 14.53 54899.95 88888.00 2012-01-22 10:48:03.000 022 12464.45 14.55 54899.93 88888.00 2012-01-22 10:48:03.125 022 12464.35 14.57 54899.95 88888.00 2012-01-22 10:48:03.250 022 12464.38 14.57 54899.93 88888.00 2012-01-22 10:48:03.375 022 12464.38 14.57 54899.90 88888.00 2012-01-22 10:48:03.500 022 12464.33 14.57 54899.90 88888.00 2012-01-22 10:48:03.625 022 12464.23 14.57 54899.88 88888.00 2012-01-22 10:48:03.750 022 12464.12 14.57 54899.88 88888.00 2012-01-22 10:48:03.875 022 12464.12 14.57 54899.85 88888.00 2012-01-22 10:48:04.000 022 12464.10 14.55 54899.78 88888.00 2012-01-22 10:48:04.125 022 12464.02 14.60 54899.78 88888.00 2012-01-22 10:48:04.250 022 12464.02 14.57 54899.75 88888.00 2012-01-22 10:48:04.375 022 12464.02 14.57 54899.72 88888.00 2012-01-22 10:48:04.500 022 12464.00 14.62 54899.72 88888.00 2012-01-22 10:48:04.625 022 12463.90 14.60 54899.70 88888.00 2012-01-22 10:48:04.750 022 12463.75 14.60 54899.68 88888.00 2012-01-22 10:48:04.875 022 12463.75 14.65 54899.70 88888.00 2012-01-22 10:48:05.000 022 12463.77 14.68 54899.65 88888.00 2012-01-22 10:48:05.125 022 12463.70 14.65 54899.62 88888.00 2012-01-22 10:48:05.250 022 12463.60 14.60 54899.60 88888.00 2012-01-22 10:48:05.375 022 12463.67 14.62 54899.60 88888.00 2012-01-22 10:48:05.500 022 12463.67 14.65 54899.55 88888.00 2012-01-22 10:48:05.625 022 12463.65 14.65 54899.55 88888.00 2012-01-22 10:48:05.750 022 12463.58 14.62 54899.50 88888.00 2012-01-22 10:48:05.875 022 12463.60 14.60 54899.50 88888.00 2012-01-22 10:48:06.000 022 12463.62 14.57 54899.47 88888.00 2012-01-22 10:48:06.125 022 12463.65 14.55 54899.43 88888.00 2012-01-22 10:48:06.250 022 12463.52 14.53 54899.40 88888.00 2012-01-22 10:48:06.375 022 12463.45 14.50 54899.40 88888.00 2012-01-22 10:48:06.500 022 12463.33 14.47 54899.38 88888.00 2012-01-22 10:48:06.625 022 12463.27 14.50 54899.38 88888.00 2012-01-22 10:48:06.750 022 12463.23 14.47 54899.35 88888.00 2012-01-22 10:48:06.875 022 12463.23 14.47 54899.32 88888.00 2012-01-22 10:48:07.000 022 12463.30 14.47 54899.30 88888.00 2012-01-22 10:48:07.125 022 12463.30 14.45 54899.30 88888.00 2012-01-22 10:48:07.250 022 12463.23 14.40 54899.25 88888.00 2012-01-22 10:48:07.375 022 12463.17 14.43 54899.22 88888.00 2012-01-22 10:48:07.500 022 12463.15 14.43 54899.20 88888.00 2012-01-22 10:48:07.625 022 12463.12 14.43 54899.18 88888.00 2012-01-22 10:48:07.750 022 12463.10 14.43 54899.18 88888.00 2012-01-22 10:48:07.875 022 12463.02 14.40 54899.18 88888.00 2012-01-22 10:48:08.000 022 12462.98 14.38 54899.10 88888.00 2012-01-22 10:48:08.125 022 12462.95 14.38 54899.10 88888.00 2012-01-22 10:48:08.250 022 12462.90 14.40 54899.07 88888.00 2012-01-22 10:48:08.375 022 12462.90 14.43 54899.03 88888.00 2012-01-22 10:48:08.500 022 12462.88 14.40 54899.00 88888.00 2012-01-22 10:48:08.625 022 12462.77 14.38 54898.97 88888.00 2012-01-22 10:48:08.750 022 12462.65 14.40 54898.93 88888.00 2012-01-22 10:48:08.875 022 12462.62 14.40 54898.90 88888.00 2012-01-22 10:48:09.000 022 12462.62 14.43 54898.88 88888.00 2012-01-22 10:48:09.125 022 12462.62 14.47 54898.88 88888.00 2012-01-22 10:48:09.250 022 12462.60 14.47 54898.85 88888.00 2012-01-22 10:48:09.375 022 12462.55 14.50 54898.82 88888.00 2012-01-22 10:48:09.500 022 12462.48 14.55 54898.82 88888.00 2012-01-22 10:48:09.625 022 12462.35 14.55 54898.75 88888.00 2012-01-22 10:48:09.750 022 12462.27 14.60 54898.72 88888.00 2012-01-22 10:48:09.875 022 12462.25 14.65 54898.75 88888.00 2012-01-22 10:48:10.000 022 12462.12 14.65 54898.70 88888.00 2012-01-22 10:48:10.125 022 12462.12 14.72 54898.68 88888.00 2012-01-22 10:48:10.250 022 12462.05 14.72 54898.68 88888.00 2012-01-22 10:48:10.375 022 12462.02 14.72 54898.62 88888.00 2012-01-22 10:48:10.500 022 12461.98 14.78 54898.57 88888.00 2012-01-22 10:48:10.625 022 12461.98 14.80 54898.55 88888.00 2012-01-22 10:48:10.750 022 12461.92 14.82 54898.55 88888.00 2012-01-22 10:48:10.875 022 12461.83 14.90 54898.55 88888.00 2012-01-22 10:48:11.000 022 12461.85 14.93 54898.50 88888.00 2012-01-22 10:48:11.125 022 12461.85 14.95 54898.47 88888.00 2012-01-22 10:48:11.250 022 12461.77 14.95 54898.45 88888.00 2012-01-22 10:48:11.375 022 12461.73 14.95 54898.40 88888.00 2012-01-22 10:48:11.500 022 12461.67 14.95 54898.40 88888.00 2012-01-22 10:48:11.625 022 12461.73 14.93 54898.38 88888.00 2012-01-22 10:48:11.750 022 12461.70 14.93 54898.35 88888.00 2012-01-22 10:48:11.875 022 12461.65 14.90 54898.32 88888.00 2012-01-22 10:48:12.000 022 12461.60 14.88 54898.28 88888.00 2012-01-22 10:48:12.125 022 12461.55 14.82 54898.28 88888.00 2012-01-22 10:48:12.250 022 12461.45 14.82 54898.28 88888.00 2012-01-22 10:48:12.375 022 12461.42 14.80 54898.22 88888.00 2012-01-22 10:48:12.500 022 12461.40 14.75 54898.22 88888.00 2012-01-22 10:48:12.625 022 12461.35 14.75 54898.20 88888.00 2012-01-22 10:48:12.750 022 12461.25 14.70 54898.18 88888.00 2012-01-22 10:48:12.875 022 12461.23 14.72 54898.12 88888.00 2012-01-22 10:48:13.000 022 12461.23 14.72 54898.12 88888.00 2012-01-22 10:48:13.125 022 12461.12 14.75 54898.10 88888.00 2012-01-22 10:48:13.250 022 12461.02 14.78 54898.07 88888.00 2012-01-22 10:48:13.375 022 12460.98 14.80 54898.07 88888.00 2012-01-22 10:48:13.500 022 12460.88 14.82 54898.03 88888.00 2012-01-22 10:48:13.625 022 12460.77 14.82 54898.00 88888.00 2012-01-22 10:48:13.750 022 12460.77 14.88 54898.03 88888.00 2012-01-22 10:48:13.875 022 12460.65 14.85 54897.97 88888.00 2012-01-22 10:48:14.000 022 12460.55 14.88 54897.90 88888.00 2012-01-22 10:48:14.125 022 12460.52 14.93 54897.93 88888.00 2012-01-22 10:48:14.250 022 12460.40 14.95 54897.90 88888.00 2012-01-22 10:48:14.375 022 12460.33 14.95 54897.88 88888.00 2012-01-22 10:48:14.500 022 12460.27 14.95 54897.85 88888.00 2012-01-22 10:48:14.625 022 12460.17 14.95 54897.80 88888.00 2012-01-22 10:48:14.750 022 12460.05 15.00 54897.80 88888.00 2012-01-22 10:48:14.875 022 12460.00 15.00 54897.80 88888.00 2012-01-22 10:48:15.000 022 12459.95 15.00 54897.75 88888.00 2012-01-22 10:48:15.125 022 12459.95 15.00 54897.75 88888.00 2012-01-22 10:48:15.250 022 12459.90 14.95 54897.70 88888.00 2012-01-22 10:48:15.375 022 12459.88 14.97 54897.68 88888.00 2012-01-22 10:48:15.500 022 12459.88 14.95 54897.62 88888.00 2012-01-22 10:48:15.625 022 12459.83 14.93 54897.60 88888.00 2012-01-22 10:48:15.750 022 12459.80 14.97 54897.60 88888.00 2012-01-22 10:48:15.875 022 12459.75 14.97 54897.55 88888.00 2012-01-22 10:48:16.000 022 12459.67 14.95 54897.53 88888.00 2012-01-22 10:48:16.125 022 12459.60 14.95 54897.50 88888.00 2012-01-22 10:48:16.250 022 12459.55 14.97 54897.53 88888.00 2012-01-22 10:48:16.375 022 12459.50 14.97 54897.50 88888.00 2012-01-22 10:48:16.500 022 12459.42 14.95 54897.45 88888.00 2012-01-22 10:48:16.625 022 12459.35 14.95 54897.38 88888.00 2012-01-22 10:48:16.750 022 12459.30 15.00 54897.35 88888.00 2012-01-22 10:48:16.875 022 12459.27 15.03 54897.35 88888.00 2012-01-22 10:48:17.000 022 12459.17 15.05 54897.30 88888.00 2012-01-22 10:48:17.125 022 12459.15 15.15 54897.32 88888.00 2012-01-22 10:48:17.250 022 12459.00 15.18 54897.32 88888.00 2012-01-22 10:48:17.375 022 12458.98 15.18 54897.28 88888.00 2012-01-22 10:48:17.500 022 12458.88 15.18 54897.25 88888.00 2012-01-22 10:48:17.625 022 12458.80 15.20 54897.22 88888.00 2012-01-22 10:48:17.750 022 12458.75 15.25 54897.15 88888.00 2012-01-22 10:48:17.875 022 12458.73 15.30 54897.12 88888.00 2012-01-22 10:48:18.000 022 12458.67 15.35 54897.10 88888.00 2012-01-22 10:48:18.125 022 12458.65 15.40 54897.05 88888.00 2012-01-22 10:48:18.250 022 12458.65 15.43 54897.03 88888.00 2012-01-22 10:48:18.375 022 12458.60 15.47 54897.00 88888.00 2012-01-22 10:48:18.500 022 12458.58 15.50 54896.97 88888.00 2012-01-22 10:48:18.625 022 12458.58 15.50 54896.97 88888.00 2012-01-22 10:48:18.750 022 12458.55 15.55 54896.95 88888.00 2012-01-22 10:48:18.875 022 12458.48 15.55 54896.88 88888.00 2012-01-22 10:48:19.000 022 12458.40 15.60 54896.82 88888.00 2012-01-22 10:48:19.125 022 12458.42 15.65 54896.80 88888.00 2012-01-22 10:48:19.250 022 12458.42 15.65 54896.75 88888.00 2012-01-22 10:48:19.375 022 12458.48 15.70 54896.72 88888.00 2012-01-22 10:48:19.500 022 12458.50 15.72 54896.72 88888.00 2012-01-22 10:48:19.625 022 12458.45 15.72 54896.70 88888.00 2012-01-22 10:48:19.750 022 12458.42 15.75 54896.68 88888.00 2012-01-22 10:48:19.875 022 12458.42 15.82 54896.60 88888.00 2012-01-22 10:48:20.000 022 12458.42 15.85 54896.55 88888.00 2012-01-22 10:48:20.125 022 12458.40 15.90 54896.53 88888.00 2012-01-22 10:48:20.250 022 12458.38 15.88 54896.50 88888.00 2012-01-22 10:48:20.375 022 12458.45 15.88 54896.47 88888.00 2012-01-22 10:48:20.500 022 12458.45 15.95 54896.45 88888.00 2012-01-22 10:48:20.625 022 12458.45 15.97 54896.43 88888.00 2012-01-22 10:48:20.750 022 12458.42 15.97 54896.38 88888.00 2012-01-22 10:48:20.875 022 12458.48 16.00 54896.35 88888.00 2012-01-22 10:48:21.000 022 12458.48 16.00 54896.32 88888.00 2012-01-22 10:48:21.125 022 12458.45 16.00 54896.30 88888.00 2012-01-22 10:48:21.250 022 12458.40 16.00 54896.25 88888.00 2012-01-22 10:48:21.375 022 12458.35 16.02 54896.20 88888.00 2012-01-22 10:48:21.500 022 12458.33 16.05 54896.18 88888.00 2012-01-22 10:48:21.625 022 12458.25 16.07 54896.18 88888.00 2012-01-22 10:48:21.750 022 12458.20 16.07 54896.15 88888.00 2012-01-22 10:48:21.875 022 12458.20 16.15 54896.10 88888.00 2012-01-22 10:48:22.000 022 12458.20 16.20 54896.07 88888.00 2012-01-22 10:48:22.125 022 12458.05 16.20 54896.05 88888.00 2012-01-22 10:48:22.250 022 12457.90 16.20 54896.03 88888.00 2012-01-22 10:48:22.375 022 12457.95 16.23 54895.97 88888.00 2012-01-22 10:48:22.500 022 12458.00 16.25 54895.95 88888.00 2012-01-22 10:48:22.625 022 12457.98 16.27 54895.90 88888.00 2012-01-22 10:48:22.750 022 12457.88 16.30 54895.93 88888.00 2012-01-22 10:48:22.875 022 12457.80 16.30 54895.90 88888.00 2012-01-22 10:48:23.000 022 12457.75 16.32 54895.82 88888.00 2012-01-22 10:48:23.125 022 12457.73 16.40 54895.80 88888.00 2012-01-22 10:48:23.250 022 12457.73 16.40 54895.75 88888.00 2012-01-22 10:48:23.375 022 12457.67 16.43 54895.75 88888.00 2012-01-22 10:48:23.500 022 12457.62 16.48 54895.70 88888.00 2012-01-22 10:48:23.625 022 12457.60 16.50 54895.65 88888.00 2012-01-22 10:48:23.750 022 12457.62 16.55 54895.62 88888.00 2012-01-22 10:48:23.875 022 12457.60 16.60 54895.62 88888.00 2012-01-22 10:48:24.000 022 12457.55 16.68 54895.57 88888.00 2012-01-22 10:48:24.125 022 12457.52 16.70 54895.55 88888.00 2012-01-22 10:48:24.250 022 12457.48 16.73 54895.50 88888.00 2012-01-22 10:48:24.375 022 12457.35 16.77 54895.47 88888.00 2012-01-22 10:48:24.500 022 12457.27 16.80 54895.40 88888.00 2012-01-22 10:48:24.625 022 12457.38 16.85 54895.38 88888.00 2012-01-22 10:48:24.750 022 12457.45 16.88 54895.35 88888.00 2012-01-22 10:48:24.875 022 12457.40 16.90 54895.32 88888.00 2012-01-22 10:48:25.000 022 12457.35 16.90 54895.30 88888.00 2012-01-22 10:48:25.125 022 12457.38 16.90 54895.28 88888.00 2012-01-22 10:48:25.250 022 12457.38 16.88 54895.22 88888.00 2012-01-22 10:48:25.375 022 12457.38 16.90 54895.22 88888.00 2012-01-22 10:48:25.500 022 12457.40 16.95 54895.20 88888.00 2012-01-22 10:48:25.625 022 12457.40 16.95 54895.20 88888.00 2012-01-22 10:48:25.750 022 12457.40 16.93 54895.12 88888.00 2012-01-22 10:48:25.875 022 12457.35 16.95 54895.12 88888.00 2012-01-22 10:48:26.000 022 12457.30 16.98 54895.10 88888.00 2012-01-22 10:48:26.125 022 12457.25 16.93 54895.10 88888.00 2012-01-22 10:48:26.250 022 12457.20 16.95 54895.03 88888.00 2012-01-22 10:48:26.375 022 12457.23 17.00 54895.00 88888.00 2012-01-22 10:48:26.500 022 12457.25 17.05 54894.97 88888.00 2012-01-22 10:48:26.625 022 12457.27 17.02 54894.93 88888.00 2012-01-22 10:48:26.750 022 12457.25 17.07 54894.90 88888.00 2012-01-22 10:48:26.875 022 12457.23 17.18 54894.88 88888.00 2012-01-22 10:48:27.000 022 12457.23 17.20 54894.82 88888.00 2012-01-22 10:48:27.125 022 12457.20 17.23 54894.78 88888.00 2012-01-22 10:48:27.250 022 12457.20 17.23 54894.75 88888.00 2012-01-22 10:48:27.375 022 12457.15 17.30 54894.75 88888.00 2012-01-22 10:48:27.500 022 12457.05 17.32 54894.70 88888.00 2012-01-22 10:48:27.625 022 12457.05 17.38 54894.68 88888.00 2012-01-22 10:48:27.750 022 12457.05 17.38 54894.65 88888.00 2012-01-22 10:48:27.875 022 12457.00 17.35 54894.60 88888.00 2012-01-22 10:48:28.000 022 12457.00 17.43 54894.60 88888.00 2012-01-22 10:48:28.125 022 12457.05 17.48 54894.60 88888.00 2012-01-22 10:48:28.250 022 12456.98 17.45 54894.57 88888.00 2012-01-22 10:48:28.375 022 12456.90 17.48 54894.53 88888.00 2012-01-22 10:48:28.500 022 12456.83 17.45 54894.53 88888.00 2012-01-22 10:48:28.625 022 12456.77 17.45 54894.50 88888.00 2012-01-22 10:48:28.750 022 12456.75 17.45 54894.45 88888.00 2012-01-22 10:48:28.875 022 12456.70 17.45 54894.45 88888.00 2012-01-22 10:48:29.000 022 12456.70 17.52 54894.40 88888.00 2012-01-22 10:48:29.125 022 12456.73 17.52 54894.40 88888.00 2012-01-22 10:48:29.250 022 12456.70 17.52 54894.38 88888.00 2012-01-22 10:48:29.375 022 12456.65 17.57 54894.35 88888.00 2012-01-22 10:48:29.500 022 12456.60 17.60 54894.30 88888.00 2012-01-22 10:48:29.625 022 12456.60 17.62 54894.28 88888.00 2012-01-22 10:48:29.750 022 12456.50 17.65 54894.25 88888.00 2012-01-22 10:48:29.875 022 12456.42 17.62 54894.18 88888.00 2012-01-22 10:48:30.000 022 12456.42 17.68 54894.18 88888.00 2012-01-22 10:48:30.125 022 12456.45 17.65 54894.18 88888.00 2012-01-22 10:48:30.250 022 12456.38 17.65 54894.15 88888.00 2012-01-22 10:48:30.375 022 12456.38 17.62 54894.10 88888.00 2012-01-22 10:48:30.500 022 12456.42 17.65 54894.07 88888.00 2012-01-22 10:48:30.625 022 12456.38 17.68 54894.07 88888.00 2012-01-22 10:48:30.750 022 12456.35 17.73 54894.10 88888.00 2012-01-22 10:48:30.875 022 12456.38 17.75 54894.07 88888.00 2012-01-22 10:48:31.000 022 12456.42 17.73 54894.03 88888.00 2012-01-22 10:48:31.125 022 12456.40 17.75 54894.00 88888.00 2012-01-22 10:48:31.250 022 12456.27 17.73 54893.97 88888.00 2012-01-22 10:48:31.375 022 12456.27 17.75 54893.95 88888.00 2012-01-22 10:48:31.500 022 12456.20 17.75 54893.95 88888.00 2012-01-22 10:48:31.625 022 12456.10 17.80 54893.90 88888.00 2012-01-22 10:48:31.750 022 12456.10 17.82 54893.88 88888.00 2012-01-22 10:48:31.875 022 12456.02 17.82 54893.82 88888.00 2012-01-22 10:48:32.000 022 12456.02 17.82 54893.80 88888.00 2012-01-22 10:48:32.125 022 12455.98 17.88 54893.80 88888.00 2012-01-22 10:48:32.250 022 12455.90 17.90 54893.72 88888.00 2012-01-22 10:48:32.375 022 12455.85 17.93 54893.75 88888.00 2012-01-22 10:48:32.500 022 12455.80 17.98 54893.70 88888.00 2012-01-22 10:48:32.625 022 12455.73 17.98 54893.68 88888.00 2012-01-22 10:48:32.750 022 12455.62 17.98 54893.68 88888.00 2012-01-22 10:48:32.875 022 12455.58 18.00 54893.65 88888.00 2012-01-22 10:48:33.000 022 12455.48 18.02 54893.60 88888.00 2012-01-22 10:48:33.125 022 12455.40 18.02 54893.60 88888.00 2012-01-22 10:48:33.250 022 12455.35 18.05 54893.60 88888.00 2012-01-22 10:48:33.375 022 12455.33 18.07 54893.60 88888.00 2012-01-22 10:48:33.500 022 12455.27 18.07 54893.57 88888.00 2012-01-22 10:48:33.625 022 12455.30 18.10 54893.55 88888.00 2012-01-22 10:48:33.750 022 12455.30 18.10 54893.50 88888.00 2012-01-22 10:48:33.875 022 12455.30 18.10 54893.50 88888.00 2012-01-22 10:48:34.000 022 12455.23 18.05 54893.45 88888.00 2012-01-22 10:48:34.125 022 12455.23 18.05 54893.43 88888.00 2012-01-22 10:48:34.250 022 12455.27 18.05 54893.40 88888.00 2012-01-22 10:48:34.375 022 12455.40 18.05 54893.35 88888.00 2012-01-22 10:48:34.500 022 12455.42 18.02 54893.32 88888.00 2012-01-22 10:48:34.625 022 12455.33 18.02 54893.32 88888.00 2012-01-22 10:48:34.750 022 12455.33 18.02 54893.30 88888.00 2012-01-22 10:48:34.875 022 12455.30 17.98 54893.28 88888.00 2012-01-22 10:48:35.000 022 12455.30 17.95 54893.25 88888.00 2012-01-22 10:48:35.125 022 12455.30 17.95 54893.25 88888.00 2012-01-22 10:48:35.250 022 12455.20 17.95 54893.22 88888.00 2012-01-22 10:48:35.375 022 12455.17 17.93 54893.20 88888.00 2012-01-22 10:48:35.500 022 12455.23 17.90 54893.18 88888.00 2012-01-22 10:48:35.625 022 12455.20 17.88 54893.18 88888.00 2012-01-22 10:48:35.750 022 12455.12 17.88 54893.15 88888.00 2012-01-22 10:48:35.875 022 12455.02 17.90 54893.15 88888.00 2012-01-22 10:48:36.000 022 12454.98 17.88 54893.10 88888.00 2012-01-22 10:48:36.125 022 12454.98 17.85 54893.10 88888.00 2012-01-22 10:48:36.250 022 12454.95 17.85 54893.10 88888.00 2012-01-22 10:48:36.375 022 12454.98 17.88 54893.07 88888.00 2012-01-22 10:48:36.500 022 12454.98 17.82 54893.07 88888.00 2012-01-22 10:48:36.625 022 12454.92 17.80 54893.05 88888.00 2012-01-22 10:48:36.750 022 12454.95 17.77 54893.00 88888.00 2012-01-22 10:48:36.875 022 12454.90 17.75 54892.97 88888.00 2012-01-22 10:48:37.000 022 12454.88 17.73 54892.97 88888.00 2012-01-22 10:48:37.125 022 12454.77 17.68 54893.00 88888.00 2012-01-22 10:48:37.250 022 12454.75 17.65 54892.97 88888.00 2012-01-22 10:48:37.375 022 12454.83 17.62 54892.95 88888.00 2012-01-22 10:48:37.500 022 12454.83 17.62 54892.95 88888.00 2012-01-22 10:48:37.625 022 12454.80 17.60 54892.93 88888.00 2012-01-22 10:48:37.750 022 12454.77 17.57 54892.93 88888.00 2012-01-22 10:48:37.875 022 12454.77 17.55 54892.88 88888.00 2012-01-22 10:48:38.000 022 12454.73 17.50 54892.82 88888.00 2012-01-22 10:48:38.125 022 12454.60 17.48 54892.85 88888.00 2012-01-22 10:48:38.250 022 12454.58 17.43 54892.85 88888.00 2012-01-22 10:48:38.375 022 12454.62 17.43 54892.85 88888.00 2012-01-22 10:48:38.500 022 12454.60 17.45 54892.82 88888.00 2012-01-22 10:48:38.625 022 12454.50 17.43 54892.82 88888.00 2012-01-22 10:48:38.750 022 12454.42 17.38 54892.80 88888.00 2012-01-22 10:48:38.875 022 12454.42 17.35 54892.78 88888.00 2012-01-22 10:48:39.000 022 12454.40 17.35 54892.75 88888.00 2012-01-22 10:48:39.125 022 12454.38 17.38 54892.75 88888.00 2012-01-22 10:48:39.250 022 12454.35 17.38 54892.78 88888.00 2012-01-22 10:48:39.375 022 12454.40 17.43 54892.75 88888.00 2012-01-22 10:48:39.500 022 12454.38 17.38 54892.72 88888.00 2012-01-22 10:48:39.625 022 12454.40 17.32 54892.68 88888.00 2012-01-22 10:48:39.750 022 12454.38 17.27 54892.65 88888.00 2012-01-22 10:48:39.875 022 12454.38 17.27 54892.65 88888.00 2012-01-22 10:48:40.000 022 12454.35 17.23 54892.60 88888.00 2012-01-22 10:48:40.125 022 12454.35 17.25 54892.62 88888.00 2012-01-22 10:48:40.250 022 12454.30 17.18 54892.57 88888.00 2012-01-22 10:48:40.375 022 12454.35 17.12 54892.53 88888.00 2012-01-22 10:48:40.500 022 12454.40 17.12 54892.55 88888.00 2012-01-22 10:48:40.625 022 12454.42 17.12 54892.55 88888.00 2012-01-22 10:48:40.750 022 12454.40 17.10 54892.53 88888.00 2012-01-22 10:48:40.875 022 12454.38 17.10 54892.50 88888.00 2012-01-22 10:48:41.000 022 12454.33 17.05 54892.47 88888.00 2012-01-22 10:48:41.125 022 12454.20 17.00 54892.45 88888.00 2012-01-22 10:48:41.250 022 12454.23 17.00 54892.50 88888.00 2012-01-22 10:48:41.375 022 12454.27 17.02 54892.47 88888.00 2012-01-22 10:48:41.500 022 12454.33 17.00 54892.45 88888.00 2012-01-22 10:48:41.625 022 12454.35 16.98 54892.43 88888.00 2012-01-22 10:48:41.750 022 12454.33 16.95 54892.40 88888.00 2012-01-22 10:48:41.875 022 12454.27 16.90 54892.35 88888.00 2012-01-22 10:48:42.000 022 12454.25 16.93 54892.35 88888.00 2012-01-22 10:48:42.125 022 12454.20 16.93 54892.35 88888.00 2012-01-22 10:48:42.250 022 12454.20 16.90 54892.32 88888.00 2012-01-22 10:48:42.375 022 12454.27 16.88 54892.30 88888.00 2012-01-22 10:48:42.500 022 12454.23 16.82 54892.30 88888.00 2012-01-22 10:48:42.625 022 12454.20 16.80 54892.28 88888.00 2012-01-22 10:48:42.750 022 12454.17 16.80 54892.28 88888.00 2012-01-22 10:48:42.875 022 12454.23 16.80 54892.25 88888.00 2012-01-22 10:48:43.000 022 12454.20 16.77 54892.20 88888.00 2012-01-22 10:48:43.125 022 12454.08 16.75 54892.20 88888.00 2012-01-22 10:48:43.250 022 12454.02 16.77 54892.18 88888.00 2012-01-22 10:48:43.375 022 12454.08 16.80 54892.18 88888.00 2012-01-22 10:48:43.500 022 12454.05 16.77 54892.12 88888.00 2012-01-22 10:48:43.625 022 12453.95 16.73 54892.12 88888.00 2012-01-22 10:48:43.750 022 12453.90 16.73 54892.12 88888.00 2012-01-22 10:48:43.875 022 12453.90 16.73 54892.10 88888.00 2012-01-22 10:48:44.000 022 12453.83 16.73 54892.10 88888.00 2012-01-22 10:48:44.125 022 12453.77 16.70 54892.07 88888.00 2012-01-22 10:48:44.250 022 12453.75 16.65 54892.05 88888.00 2012-01-22 10:48:44.375 022 12453.80 16.65 54892.07 88888.00 2012-01-22 10:48:44.500 022 12453.70 16.62 54892.05 88888.00 2012-01-22 10:48:44.625 022 12453.65 16.60 54892.03 88888.00 2012-01-22 10:48:44.750 022 12453.65 16.60 54892.00 88888.00 2012-01-22 10:48:44.875 022 12453.62 16.55 54892.00 88888.00 2012-01-22 10:48:45.000 022 12453.60 16.55 54891.95 88888.00 2012-01-22 10:48:45.125 022 12453.58 16.57 54891.95 88888.00 2012-01-22 10:48:45.250 022 12453.55 16.60 54891.93 88888.00 2012-01-22 10:48:45.375 022 12453.55 16.60 54891.93 88888.00 2012-01-22 10:48:45.500 022 12453.55 16.57 54891.88 88888.00 2012-01-22 10:48:45.625 022 12453.60 16.55 54891.85 88888.00 2012-01-22 10:48:45.750 022 12453.62 16.50 54891.82 88888.00 2012-01-22 10:48:45.875 022 12453.62 16.52 54891.82 88888.00 2012-01-22 10:48:46.000 022 12453.67 16.48 54891.80 88888.00 2012-01-22 10:48:46.125 022 12453.73 16.45 54891.80 88888.00 2012-01-22 10:48:46.250 022 12453.70 16.48 54891.80 88888.00 2012-01-22 10:48:46.375 022 12453.70 16.45 54891.78 88888.00 2012-01-22 10:48:46.500 022 12453.73 16.45 54891.72 88888.00 2012-01-22 10:48:46.625 022 12453.73 16.40 54891.68 88888.00 2012-01-22 10:48:46.750 022 12453.73 16.43 54891.68 88888.00 2012-01-22 10:48:46.875 022 12453.70 16.40 54891.65 88888.00 2012-01-22 10:48:47.000 022 12453.65 16.32 54891.60 88888.00 2012-01-22 10:48:47.125 022 12453.70 16.27 54891.57 88888.00 2012-01-22 10:48:47.250 022 12453.75 16.27 54891.60 88888.00 2012-01-22 10:48:47.375 022 12453.75 16.30 54891.60 88888.00 2012-01-22 10:48:47.500 022 12453.65 16.25 54891.57 88888.00 2012-01-22 10:48:47.625 022 12453.65 16.20 54891.50 88888.00 2012-01-22 10:48:47.750 022 12453.70 16.15 54891.47 88888.00 2012-01-22 10:48:47.875 022 12453.73 16.12 54891.45 88888.00 2012-01-22 10:48:48.000 022 12453.65 16.10 54891.45 88888.00 2012-01-22 10:48:48.125 022 12453.67 16.07 54891.43 88888.00 2012-01-22 10:48:48.250 022 12453.75 16.02 54891.40 88888.00 2012-01-22 10:48:48.375 022 12453.80 16.00 54891.40 88888.00 2012-01-22 10:48:48.500 022 12453.77 16.00 54891.40 88888.00 2012-01-22 10:48:48.625 022 12453.65 16.02 54891.38 88888.00 2012-01-22 10:48:48.750 022 12453.62 15.97 54891.35 88888.00 2012-01-22 10:48:48.875 022 12453.67 15.88 54891.30 88888.00 2012-01-22 10:48:49.000 022 12453.73 15.88 54891.28 88888.00 2012-01-22 10:48:49.125 022 12453.75 15.85 54891.28 88888.00 2012-01-22 10:48:49.250 022 12453.83 15.85 54891.28 88888.00 2012-01-22 10:48:49.375 022 12453.88 15.85 54891.25 88888.00 2012-01-22 10:48:49.500 022 12453.83 15.75 54891.20 88888.00 2012-01-22 10:48:49.625 022 12453.75 15.70 54891.18 88888.00 2012-01-22 10:48:49.750 022 12453.83 15.68 54891.18 88888.00 2012-01-22 10:48:49.875 022 12453.92 15.65 54891.15 88888.00 2012-01-22 10:48:50.000 022 12453.83 15.62 54891.12 88888.00 2012-01-22 10:48:50.125 022 12453.75 15.60 54891.10 88888.00 2012-01-22 10:48:50.250 022 12453.75 15.55 54891.05 88888.00 2012-01-22 10:48:50.375 022 12453.77 15.53 54891.05 88888.00 2012-01-22 10:48:50.500 022 12453.75 15.47 54891.03 88888.00 2012-01-22 10:48:50.625 022 12453.70 15.45 54891.03 88888.00 2012-01-22 10:48:50.750 022 12453.73 15.43 54890.97 88888.00 2012-01-22 10:48:50.875 022 12453.77 15.38 54890.97 88888.00 2012-01-22 10:48:51.000 022 12453.75 15.32 54890.97 88888.00 2012-01-22 10:48:51.125 022 12453.75 15.32 54890.97 88888.00 2012-01-22 10:48:51.250 022 12453.75 15.30 54890.97 88888.00 2012-01-22 10:48:51.375 022 12453.73 15.25 54890.95 88888.00 2012-01-22 10:48:51.500 022 12453.67 15.22 54890.90 88888.00 2012-01-22 10:48:51.625 022 12453.60 15.20 54890.82 88888.00 2012-01-22 10:48:51.750 022 12453.58 15.20 54890.82 88888.00 2012-01-22 10:48:51.875 022 12453.58 15.20 54890.82 88888.00 2012-01-22 10:48:52.000 022 12453.60 15.18 54890.78 88888.00 2012-01-22 10:48:52.125 022 12453.65 15.15 54890.80 88888.00 2012-01-22 10:48:52.250 022 12453.65 15.15 54890.78 88888.00 2012-01-22 10:48:52.375 022 12453.67 15.18 54890.75 88888.00 2012-01-22 10:48:52.500 022 12453.65 15.18 54890.70 88888.00 2012-01-22 10:48:52.625 022 12453.62 15.12 54890.68 88888.00 2012-01-22 10:48:52.750 022 12453.62 15.12 54890.65 88888.00 2012-01-22 10:48:52.875 022 12453.62 15.15 54890.68 88888.00 2012-01-22 10:48:53.000 022 12453.70 15.15 54890.68 88888.00 2012-01-22 10:48:53.125 022 12453.75 15.12 54890.62 88888.00 2012-01-22 10:48:53.250 022 12453.73 15.10 54890.57 88888.00 2012-01-22 10:48:53.375 022 12453.65 15.12 54890.55 88888.00 2012-01-22 10:48:53.500 022 12453.65 15.15 54890.57 88888.00 2012-01-22 10:48:53.625 022 12453.70 15.12 54890.57 88888.00 2012-01-22 10:48:53.750 022 12453.75 15.10 54890.53 88888.00 2012-01-22 10:48:53.875 022 12453.75 15.07 54890.50 88888.00 2012-01-22 10:48:54.000 022 12453.80 15.10 54890.45 88888.00 2012-01-22 10:48:54.125 022 12453.80 15.07 54890.45 88888.00 2012-01-22 10:48:54.250 022 12453.80 15.03 54890.43 88888.00 2012-01-22 10:48:54.375 022 12453.73 15.03 54890.40 88888.00 2012-01-22 10:48:54.500 022 12453.65 15.03 54890.40 88888.00 2012-01-22 10:48:54.625 022 12453.65 15.03 54890.38 88888.00 2012-01-22 10:48:54.750 022 12453.73 15.03 54890.40 88888.00 2012-01-22 10:48:54.875 022 12453.73 14.97 54890.38 88888.00 2012-01-22 10:48:55.000 022 12453.77 14.93 54890.30 88888.00 2012-01-22 10:48:55.125 022 12453.85 14.90 54890.28 88888.00 2012-01-22 10:48:55.250 022 12453.83 14.88 54890.28 88888.00 2012-01-22 10:48:55.375 022 12453.75 14.88 54890.25 88888.00 2012-01-22 10:48:55.500 022 12453.75 14.82 54890.25 88888.00 2012-01-22 10:48:55.625 022 12453.75 14.80 54890.22 88888.00 2012-01-22 10:48:55.750 022 12453.75 14.78 54890.18 88888.00 2012-01-22 10:48:55.875 022 12453.75 14.75 54890.18 88888.00 2012-01-22 10:48:56.000 022 12453.77 14.75 54890.18 88888.00 2012-01-22 10:48:56.125 022 12453.77 14.72 54890.18 88888.00 2012-01-22 10:48:56.250 022 12453.73 14.70 54890.12 88888.00 2012-01-22 10:48:56.375 022 12453.75 14.68 54890.10 88888.00 2012-01-22 10:48:56.500 022 12453.80 14.70 54890.05 88888.00 2012-01-22 10:48:56.625 022 12453.83 14.65 54890.03 88888.00 2012-01-22 10:48:56.750 022 12453.75 14.62 54890.03 88888.00 2012-01-22 10:48:56.875 022 12453.75 14.62 54890.03 88888.00 2012-01-22 10:48:57.000 022 12453.83 14.65 54890.00 88888.00 2012-01-22 10:48:57.125 022 12453.88 14.62 54890.00 88888.00 2012-01-22 10:48:57.250 022 12453.88 14.57 54889.97 88888.00 2012-01-22 10:48:57.375 022 12453.95 14.55 54889.95 88888.00 2012-01-22 10:48:57.500 022 12454.00 14.53 54889.93 88888.00 2012-01-22 10:48:57.625 022 12454.02 14.53 54889.90 88888.00 2012-01-22 10:48:57.750 022 12454.02 14.50 54889.90 88888.00 2012-01-22 10:48:57.875 022 12454.02 14.50 54889.85 88888.00 2012-01-22 10:48:58.000 022 12454.00 14.43 54889.80 88888.00 2012-01-22 10:48:58.125 022 12454.00 14.43 54889.82 88888.00 2012-01-22 10:48:58.250 022 12454.08 14.45 54889.80 88888.00 2012-01-22 10:48:58.375 022 12454.12 14.40 54889.78 88888.00 2012-01-22 10:48:58.500 022 12454.05 14.38 54889.72 88888.00 2012-01-22 10:48:58.625 022 12454.02 14.32 54889.70 88888.00 2012-01-22 10:48:58.750 022 12454.02 14.30 54889.70 88888.00 2012-01-22 10:48:58.875 022 12454.10 14.25 54889.68 88888.00 2012-01-22 10:48:59.000 022 12454.10 14.20 54889.65 88888.00 2012-01-22 10:48:59.125 022 12454.02 14.20 54889.68 88888.00 2012-01-22 10:48:59.250 022 12454.10 14.12 54889.68 88888.00 2012-01-22 10:48:59.375 022 12454.25 14.15 54889.65 88888.00 2012-01-22 10:48:59.500 022 12454.23 14.15 54889.62 88888.00 2012-01-22 10:48:59.625 022 12454.17 14.12 54889.60 88888.00 2012-01-22 10:48:59.750 022 12454.08 14.10 54889.57 88888.00 2012-01-22 10:48:59.875 022 12454.02 14.05 54889.55 88888.00 2012-01-22 10:49:00.000 022 12453.98 14.07 54889.53 88888.00 2012-01-22 10:49:00.125 022 12453.90 14.05 54889.53 88888.00 2012-01-22 10:49:00.250 022 12453.92 14.03 54889.53 88888.00 2012-01-22 10:49:00.375 022 12454.00 14.05 54889.50 88888.00 2012-01-22 10:49:00.500 022 12453.98 14.03 54889.47 88888.00 2012-01-22 10:49:00.625 022 12454.00 14.05 54889.45 88888.00 2012-01-22 10:49:00.750 022 12454.12 14.03 54889.43 88888.00 2012-01-22 10:49:00.875 022 12454.10 14.00 54889.43 88888.00 2012-01-22 10:49:01.000 022 12454.12 13.97 54889.35 88888.00 2012-01-22 10:49:01.125 022 12454.17 13.93 54889.35 88888.00 2012-01-22 10:49:01.250 022 12454.17 13.88 54889.35 88888.00 2012-01-22 10:49:01.375 022 12454.20 13.85 54889.35 88888.00 2012-01-22 10:49:01.500 022 12454.20 13.80 54889.32 88888.00 2012-01-22 10:49:01.625 022 12454.23 13.78 54889.28 88888.00 2012-01-22 10:49:01.750 022 12454.25 13.75 54889.28 88888.00 2012-01-22 10:49:01.875 022 12454.25 13.70 54889.28 88888.00 2012-01-22 10:49:02.000 022 12454.27 13.68 54889.22 88888.00 2012-01-22 10:49:02.125 022 12454.33 13.62 54889.28 88888.00 2012-01-22 10:49:02.250 022 12454.30 13.55 54889.20 88888.00 2012-01-22 10:49:02.375 022 12454.27 13.50 54889.18 88888.00 2012-01-22 10:49:02.500 022 12454.20 13.50 54889.15 88888.00 2012-01-22 10:49:02.625 022 12454.15 13.43 54889.15 88888.00 2012-01-22 10:49:02.750 022 12454.27 13.38 54889.15 88888.00 2012-01-22 10:49:02.875 022 12454.30 13.35 54889.18 88888.00 2012-01-22 10:49:03.000 022 12454.27 13.30 54889.12 88888.00 2012-01-22 10:49:03.125 022 12454.17 13.22 54889.10 88888.00 2012-01-22 10:49:03.250 022 12454.12 13.18 54889.10 88888.00 2012-01-22 10:49:03.375 022 12454.10 13.15 54889.07 88888.00 2012-01-22 10:49:03.500 022 12454.12 13.15 54889.05 88888.00 2012-01-22 10:49:03.625 022 12454.08 13.12 54889.05 88888.00 2012-01-22 10:49:03.750 022 12454.00 13.07 54889.03 88888.00 2012-01-22 10:49:03.875 022 12453.98 13.10 54889.03 88888.00 2012-01-22 10:49:04.000 022 12454.05 13.10 54889.03 88888.00 2012-01-22 10:49:04.125 022 12454.12 13.10 54888.97 88888.00 2012-01-22 10:49:04.250 022 12454.08 13.10 54888.95 88888.00 2012-01-22 10:49:04.375 022 12454.12 13.07 54888.95 88888.00 2012-01-22 10:49:04.500 022 12454.15 13.03 54888.93 88888.00 2012-01-22 10:49:04.625 022 12454.12 13.05 54888.88 88888.00 2012-01-22 10:49:04.750 022 12454.12 13.07 54888.88 88888.00 2012-01-22 10:49:04.875 022 12454.15 13.03 54888.90 88888.00 2012-01-22 10:49:05.000 022 12454.17 13.07 54888.88 88888.00 2012-01-22 10:49:05.125 022 12454.17 13.05 54888.88 88888.00 2012-01-22 10:49:05.250 022 12454.15 13.05 54888.82 88888.00 2012-01-22 10:49:05.375 022 12454.15 13.05 54888.85 88888.00 2012-01-22 10:49:05.500 022 12454.08 13.00 54888.82 88888.00 2012-01-22 10:49:05.625 022 12454.02 12.95 54888.80 88888.00 2012-01-22 10:49:05.750 022 12454.00 12.95 54888.78 88888.00 2012-01-22 10:49:05.875 022 12454.02 12.95 54888.78 88888.00 2012-01-22 10:49:06.000 022 12454.08 12.95 54888.75 88888.00 2012-01-22 10:49:06.125 022 12454.08 12.93 54888.78 88888.00 2012-01-22 10:49:06.250 022 12454.02 12.88 54888.75 88888.00 2012-01-22 10:49:06.375 022 12454.12 12.85 54888.72 88888.00 2012-01-22 10:49:06.500 022 12454.10 12.85 54888.72 88888.00 2012-01-22 10:49:06.625 022 12454.08 12.80 54888.72 88888.00 2012-01-22 10:49:06.750 022 12454.08 12.80 54888.70 88888.00 2012-01-22 10:49:06.875 022 12454.08 12.78 54888.65 88888.00 2012-01-22 10:49:07.000 022 12454.12 12.72 54888.68 88888.00 2012-01-22 10:49:07.125 022 12454.10 12.65 54888.68 88888.00 2012-01-22 10:49:07.250 022 12454.00 12.57 54888.62 88888.00 2012-01-22 10:49:07.375 022 12453.95 12.55 54888.62 88888.00 2012-01-22 10:49:07.500 022 12453.95 12.53 54888.60 88888.00 2012-01-22 10:49:07.625 022 12453.95 12.43 54888.60 88888.00 2012-01-22 10:49:07.750 022 12454.02 12.40 54888.60 88888.00 2012-01-22 10:49:07.875 022 12454.00 12.40 54888.57 88888.00 2012-01-22 10:49:08.000 022 12453.92 12.35 54888.55 88888.00 2012-01-22 10:49:08.125 022 12453.88 12.32 54888.55 88888.00 2012-01-22 10:49:08.250 022 12453.88 12.25 54888.55 88888.00 2012-01-22 10:49:08.375 022 12453.90 12.25 54888.55 88888.00 2012-01-22 10:49:08.500 022 12453.85 12.22 54888.53 88888.00 2012-01-22 10:49:08.625 022 12453.83 12.20 54888.53 88888.00 2012-01-22 10:49:08.750 022 12453.85 12.15 54888.47 88888.00 2012-01-22 10:49:08.875 022 12453.88 12.12 54888.47 88888.00 2012-01-22 10:49:09.000 022 12453.83 12.07 54888.45 88888.00 2012-01-22 10:49:09.125 022 12453.77 12.05 54888.45 88888.00 2012-01-22 10:49:09.250 022 12453.75 12.03 54888.47 88888.00 2012-01-22 10:49:09.375 022 12453.85 12.03 54888.47 88888.00 2012-01-22 10:49:09.500 022 12453.98 12.03 54888.43 88888.00 2012-01-22 10:49:09.625 022 12454.02 11.97 54888.43 88888.00 2012-01-22 10:49:09.750 022 12453.98 11.95 54888.40 88888.00 2012-01-22 10:49:09.875 022 12453.92 11.93 54888.38 88888.00 2012-01-22 10:49:10.000 022 12453.98 11.90 54888.38 88888.00 2012-01-22 10:49:10.125 022 12454.00 11.90 54888.38 88888.00 2012-01-22 10:49:10.250 022 12454.00 11.90 54888.38 88888.00 2012-01-22 10:49:10.375 022 12453.90 11.90 54888.38 88888.00 2012-01-22 10:49:10.500 022 12453.92 11.88 54888.35 88888.00 2012-01-22 10:49:10.625 022 12454.02 11.80 54888.32 88888.00 2012-01-22 10:49:10.750 022 12453.98 11.80 54888.32 88888.00 2012-01-22 10:49:10.875 022 12453.90 11.75 54888.32 88888.00 2012-01-22 10:49:11.000 022 12453.90 11.75 54888.30 88888.00 2012-01-22 10:49:11.125 022 12453.92 11.70 54888.25 88888.00 2012-01-22 10:49:11.250 022 12453.85 11.62 54888.25 88888.00 2012-01-22 10:49:11.375 022 12453.80 11.62 54888.28 88888.00 2012-01-22 10:49:11.500 022 12453.80 11.65 54888.28 88888.00 2012-01-22 10:49:11.625 022 12453.83 11.62 54888.28 88888.00 2012-01-22 10:49:11.750 022 12453.75 11.55 54888.22 88888.00 2012-01-22 10:49:11.875 022 12453.77 11.50 54888.22 88888.00 2012-01-22 10:49:12.000 022 12453.75 11.47 54888.22 88888.00 2012-01-22 10:49:12.125 022 12453.77 11.43 54888.22 88888.00 2012-01-22 10:49:12.250 022 12453.73 11.40 54888.20 88888.00 2012-01-22 10:49:12.375 022 12453.62 11.38 54888.20 88888.00 2012-01-22 10:49:12.500 022 12453.55 11.38 54888.20 88888.00 2012-01-22 10:49:12.625 022 12453.55 11.30 54888.15 88888.00 2012-01-22 10:49:12.750 022 12453.58 11.28 54888.15 88888.00 2012-01-22 10:49:12.875 022 12453.52 11.20 54888.10 88888.00 2012-01-22 10:49:13.000 022 12453.42 11.12 54888.10 88888.00 2012-01-22 10:49:13.125 022 12453.35 11.12 54888.07 88888.00 2012-01-22 10:49:13.250 022 12453.27 11.10 54888.07 88888.00 2012-01-22 10:49:13.375 022 12453.27 11.07 54888.07 88888.00 2012-01-22 10:49:13.500 022 12453.27 11.03 54888.07 88888.00 2012-01-22 10:49:13.625 022 12453.33 10.95 54888.05 88888.00 2012-01-22 10:49:13.750 022 12453.35 10.90 54888.07 88888.00 2012-01-22 10:49:13.875 022 12453.40 10.93 54888.07 88888.00 2012-01-22 10:49:14.000 022 12453.35 10.85 54888.00 88888.00 2012-01-22 10:49:14.125 022 12453.25 10.80 54888.03 88888.00 2012-01-22 10:49:14.250 022 12453.27 10.78 54887.97 88888.00 2012-01-22 10:49:14.375 022 12453.30 10.72 54887.95 88888.00 2012-01-22 10:49:14.500 022 12453.25 10.68 54887.88 88888.00 2012-01-22 10:49:14.625 022 12453.20 10.68 54887.90 88888.00 2012-01-22 10:49:14.750 022 12453.20 10.62 54887.90 88888.00 2012-01-22 10:49:14.875 022 12453.25 10.60 54887.93 88888.00 2012-01-22 10:49:15.000 022 12453.23 10.60 54887.88 88888.00 2012-01-22 10:49:15.125 022 12453.20 10.57 54887.88 88888.00 2012-01-22 10:49:15.250 022 12453.20 10.53 54887.88 88888.00 2012-01-22 10:49:15.375 022 12453.30 10.50 54887.82 88888.00 2012-01-22 10:49:15.500 022 12453.35 10.47 54887.80 88888.00 2012-01-22 10:49:15.625 022 12453.30 10.43 54887.75 88888.00 2012-01-22 10:49:15.750 022 12453.23 10.45 54887.75 88888.00 2012-01-22 10:49:15.875 022 12453.17 10.43 54887.75 88888.00 2012-01-22 10:49:16.000 022 12453.20 10.38 54887.72 88888.00 2012-01-22 10:49:16.125 022 12453.27 10.35 54887.75 88888.00 2012-01-22 10:49:16.250 022 12453.27 10.30 54887.72 88888.00 2012-01-22 10:49:16.375 022 12453.40 10.32 54887.72 88888.00 2012-01-22 10:49:16.500 022 12453.40 10.28 54887.68 88888.00 2012-01-22 10:49:16.625 022 12453.40 10.22 54887.65 88888.00 2012-01-22 10:49:16.750 022 12453.42 10.20 54887.65 88888.00 2012-01-22 10:49:16.875 022 12453.48 10.22 54887.68 88888.00 2012-01-22 10:49:17.000 022 12453.48 10.20 54887.65 88888.00 2012-01-22 10:49:17.125 022 12453.42 10.18 54887.65 88888.00 2012-01-22 10:49:17.250 022 12453.42 10.12 54887.62 88888.00 2012-01-22 10:49:17.375 022 12453.50 10.10 54887.57 88888.00 2012-01-22 10:49:17.500 022 12453.52 10.07 54887.60 88888.00 2012-01-22 10:49:17.625 022 12453.40 10.05 54887.60 88888.00 2012-01-22 10:49:17.750 022 12453.33 10.05 54887.57 88888.00 2012-01-22 10:49:17.875 022 12453.27 10.03 54887.55 88888.00 2012-01-22 10:49:18.000 022 12453.33 9.97 54887.50 88888.00 2012-01-22 10:49:18.125 022 12453.38 9.95 54887.55 88888.00 2012-01-22 10:49:18.250 022 12453.40 9.95 54887.55 88888.00 2012-01-22 10:49:18.375 022 12453.48 9.93 54887.53 88888.00 2012-01-22 10:49:18.500 022 12453.42 9.88 54887.53 88888.00 2012-01-22 10:49:18.625 022 12453.35 9.82 54887.50 88888.00 2012-01-22 10:49:18.750 022 12453.38 9.80 54887.47 88888.00 2012-01-22 10:49:18.875 022 12453.38 9.78 54887.45 88888.00 2012-01-22 10:49:19.000 022 12453.35 9.70 54887.45 88888.00 2012-01-22 10:49:19.125 022 12453.38 9.68 54887.45 88888.00 2012-01-22 10:49:19.250 022 12453.33 9.62 54887.45 88888.00 2012-01-22 10:49:19.375 022 12453.27 9.60 54887.40 88888.00 2012-01-22 10:49:19.500 022 12453.25 9.57 54887.40 88888.00 2012-01-22 10:49:19.625 022 12453.25 9.55 54887.40 88888.00 2012-01-22 10:49:19.750 022 12453.25 9.55 54887.40 88888.00 2012-01-22 10:49:19.875 022 12453.27 9.50 54887.38 88888.00 2012-01-22 10:49:20.000 022 12453.23 9.47 54887.40 88888.00 2012-01-22 10:49:20.125 022 12453.15 9.45 54887.40 88888.00 2012-01-22 10:49:20.250 022 12453.10 9.38 54887.38 88888.00 2012-01-22 10:49:20.375 022 12453.20 9.38 54887.38 88888.00 2012-01-22 10:49:20.500 022 12453.25 9.32 54887.32 88888.00 2012-01-22 10:49:20.625 022 12453.20 9.30 54887.30 88888.00 2012-01-22 10:49:20.750 022 12453.12 9.28 54887.28 88888.00 2012-01-22 10:49:20.875 022 12453.15 9.22 54887.25 88888.00 2012-01-22 10:49:21.000 022 12453.08 9.18 54887.25 88888.00 2012-01-22 10:49:21.125 022 12452.95 9.10 54887.25 88888.00 2012-01-22 10:49:21.250 022 12452.85 9.05 54887.25 88888.00 2012-01-22 10:49:21.375 022 12452.85 9.03 54887.22 88888.00 2012-01-22 10:49:21.500 022 12452.90 8.97 54887.22 88888.00 2012-01-22 10:49:21.625 022 12452.88 8.95 54887.22 88888.00 2012-01-22 10:49:21.750 022 12452.75 8.97 54887.25 88888.00 2012-01-22 10:49:21.875 022 12452.73 8.97 54887.22 88888.00 2012-01-22 10:49:22.000 022 12452.75 8.90 54887.15 88888.00 2012-01-22 10:49:22.125 022 12452.70 8.93 54887.18 88888.00 2012-01-22 10:49:22.250 022 12452.62 8.93 54887.18 88888.00 2012-01-22 10:49:22.375 022 12452.65 8.93 54887.15 88888.00 2012-01-22 10:49:22.500 022 12452.62 8.90 54887.15 88888.00 2012-01-22 10:49:22.625 022 12452.55 8.93 54887.15 88888.00 2012-01-22 10:49:22.750 022 12452.55 8.93 54887.12 88888.00 2012-01-22 10:49:22.875 022 12452.50 8.93 54887.10 88888.00 2012-01-22 10:49:23.000 022 12452.55 8.88 54887.10 88888.00 2012-01-22 10:49:23.125 022 12452.50 8.88 54887.10 88888.00 2012-01-22 10:49:23.250 022 12452.50 8.88 54887.07 88888.00 2012-01-22 10:49:23.375 022 12452.60 8.90 54887.07 88888.00 2012-01-22 10:49:23.500 022 12452.62 8.85 54887.03 88888.00 2012-01-22 10:49:23.625 022 12452.55 8.80 54887.00 88888.00 2012-01-22 10:49:23.750 022 12452.55 8.78 54887.03 88888.00 2012-01-22 10:49:23.875 022 12452.62 8.75 54886.97 88888.00 2012-01-22 10:49:24.000 022 12452.67 8.68 54886.95 88888.00 2012-01-22 10:49:24.125 022 12452.67 8.60 54886.95 88888.00 2012-01-22 10:49:24.250 022 12452.58 8.55 54886.93 88888.00 2012-01-22 10:49:24.375 022 12452.55 8.53 54886.93 88888.00 2012-01-22 10:49:24.500 022 12452.58 8.47 54886.90 88888.00 2012-01-22 10:49:24.625 022 12452.58 8.40 54886.88 88888.00 2012-01-22 10:49:24.750 022 12452.52 8.30 54886.88 88888.00 2012-01-22 10:49:24.875 022 12452.50 8.22 54886.85 88888.00 2012-01-22 10:49:25.000 022 12452.52 8.18 54886.85 88888.00 2012-01-22 10:49:25.125 022 12452.50 8.10 54886.85 88888.00 2012-01-22 10:49:25.250 022 12452.48 8.05 54886.88 88888.00 2012-01-22 10:49:25.375 022 12452.52 8.07 54886.88 88888.00 2012-01-22 10:49:25.500 022 12452.52 8.03 54886.88 88888.00 2012-01-22 10:49:25.625 022 12452.55 7.97 54886.82 88888.00 2012-01-22 10:49:25.750 022 12452.55 7.92 54886.82 88888.00 2012-01-22 10:49:25.875 022 12452.55 7.88 54886.80 88888.00 2012-01-22 10:49:26.000 022 12452.50 7.78 54886.75 88888.00 2012-01-22 10:49:26.125 022 12452.48 7.70 54886.80 88888.00 2012-01-22 10:49:26.250 022 12452.50 7.60 54886.80 88888.00 2012-01-22 10:49:26.375 022 12452.52 7.58 54886.75 88888.00 2012-01-22 10:49:26.500 022 12452.50 7.53 54886.75 88888.00 2012-01-22 10:49:26.625 022 12452.48 7.50 54886.78 88888.00 2012-01-22 10:49:26.750 022 12452.45 7.45 54886.75 88888.00 2012-01-22 10:49:26.875 022 12452.38 7.38 54886.72 88888.00 2012-01-22 10:49:27.000 022 12452.33 7.35 54886.70 88888.00 2012-01-22 10:49:27.125 022 12452.27 7.35 54886.70 88888.00 2012-01-22 10:49:27.250 022 12452.12 7.28 54886.68 88888.00 2012-01-22 10:49:27.375 022 12452.12 7.25 54886.68 88888.00 2012-01-22 10:49:27.500 022 12452.08 7.20 54886.68 88888.00 2012-01-22 10:49:27.625 022 12452.02 7.17 54886.65 88888.00 2012-01-22 10:49:27.750 022 12452.02 7.15 54886.60 88888.00 2012-01-22 10:49:27.875 022 12451.95 7.10 54886.60 88888.00 2012-01-22 10:49:28.000 022 12451.98 7.05 54886.60 88888.00 2012-01-22 10:49:28.125 022 12452.00 7.05 54886.57 88888.00 2012-01-22 10:49:28.250 022 12451.92 6.97 54886.55 88888.00 2012-01-22 10:49:28.375 022 12451.90 6.95 54886.55 88888.00 2012-01-22 10:49:28.500 022 12451.83 6.95 54886.53 88888.00 2012-01-22 10:49:28.625 022 12451.70 6.92 54886.50 88888.00 2012-01-22 10:49:28.750 022 12451.65 6.88 54886.53 88888.00 2012-01-22 10:49:28.875 022 12451.67 6.83 54886.50 88888.00 2012-01-22 10:49:29.000 022 12451.70 6.78 54886.47 88888.00 2012-01-22 10:49:29.125 022 12451.67 6.78 54886.50 88888.00 2012-01-22 10:49:29.250 022 12451.60 6.72 54886.55 88888.00 2012-01-22 10:49:29.375 022 12451.52 6.70 54886.55 88888.00 2012-01-22 10:49:29.500 022 12451.45 6.65 54886.53 88888.00 2012-01-22 10:49:29.625 022 12451.35 6.65 54886.50 88888.00 2012-01-22 10:49:29.750 022 12451.30 6.65 54886.47 88888.00 2012-01-22 10:49:29.875 022 12451.25 6.62 54886.45 88888.00 2012-01-22 10:49:30.000 022 12451.25 6.62 54886.43 88888.00 2012-01-22 10:49:30.125 022 12451.20 6.62 54886.43 88888.00 2012-01-22 10:49:30.250 022 12451.02 6.58 54886.38 88888.00 2012-01-22 10:49:30.375 022 12450.98 6.58 54886.32 88888.00 2012-01-22 10:49:30.500 022 12451.02 6.58 54886.35 88888.00 2012-01-22 10:49:30.625 022 12450.98 6.58 54886.38 88888.00 2012-01-22 10:49:30.750 022 12450.95 6.58 54886.38 88888.00 2012-01-22 10:49:30.875 022 12450.90 6.58 54886.38 88888.00 2012-01-22 10:49:31.000 022 12450.83 6.58 54886.32 88888.00 2012-01-22 10:49:31.125 022 12450.77 6.53 54886.30 88888.00 2012-01-22 10:49:31.250 022 12450.70 6.50 54886.30 88888.00 2012-01-22 10:49:31.375 022 12450.65 6.50 54886.30 88888.00 2012-01-22 10:49:31.500 022 12450.52 6.50 54886.25 88888.00 2012-01-22 10:49:31.625 022 12450.50 6.47 54886.25 88888.00 2012-01-22 10:49:31.750 022 12450.48 6.50 54886.22 88888.00 2012-01-22 10:49:31.875 022 12450.40 6.50 54886.20 88888.00 2012-01-22 10:49:32.000 022 12450.38 6.50 54886.18 88888.00 2012-01-22 10:49:32.125 022 12450.35 6.55 54886.18 88888.00 2012-01-22 10:49:32.250 022 12450.33 6.55 54886.15 88888.00 2012-01-22 10:49:32.375 022 12450.35 6.58 54886.15 88888.00 2012-01-22 10:49:32.500 022 12450.33 6.58 54886.10 88888.00 2012-01-22 10:49:32.625 022 12450.35 6.60 54886.10 88888.00 2012-01-22 10:49:32.750 022 12450.38 6.60 54886.10 88888.00 2012-01-22 10:49:32.875 022 12450.30 6.62 54886.05 88888.00 2012-01-22 10:49:33.000 022 12450.25 6.65 54886.05 88888.00 2012-01-22 10:49:33.125 022 12450.27 6.65 54886.05 88888.00 2012-01-22 10:49:33.250 022 12450.25 6.58 54886.00 88888.00 2012-01-22 10:49:33.375 022 12450.23 6.55 54886.03 88888.00 2012-01-22 10:49:33.500 022 12450.20 6.58 54886.00 88888.00 2012-01-22 10:49:33.625 022 12450.23 6.58 54886.00 88888.00 2012-01-22 10:49:33.750 022 12450.12 6.55 54885.95 88888.00 2012-01-22 10:49:33.875 022 12450.10 6.55 54885.95 88888.00 2012-01-22 10:49:34.000 022 12450.08 6.55 54885.93 88888.00 2012-01-22 10:49:34.125 022 12450.02 6.53 54885.93 88888.00 2012-01-22 10:49:34.250 022 12449.95 6.47 54885.90 88888.00 2012-01-22 10:49:34.375 022 12449.88 6.50 54885.88 88888.00 2012-01-22 10:49:34.500 022 12449.83 6.50 54885.85 88888.00 2012-01-22 10:49:34.625 022 12449.75 6.47 54885.85 88888.00 2012-01-22 10:49:34.750 022 12449.67 6.47 54885.85 88888.00 2012-01-22 10:49:34.875 022 12449.65 6.50 54885.82 88888.00 2012-01-22 10:49:35.000 022 12449.62 6.45 54885.80 88888.00 2012-01-22 10:49:35.125 022 12449.55 6.45 54885.78 88888.00 2012-01-22 10:49:35.250 022 12449.45 6.40 54885.75 88888.00 2012-01-22 10:49:35.375 022 12449.50 6.35 54885.75 88888.00 2012-01-22 10:49:35.500 022 12449.55 6.30 54885.75 88888.00 2012-01-22 10:49:35.625 022 12449.65 6.28 54885.75 88888.00 2012-01-22 10:49:35.750 022 12449.67 6.22 54885.72 88888.00 2012-01-22 10:49:35.875 022 12449.65 6.15 54885.72 88888.00 2012-01-22 10:49:36.000 022 12449.65 6.08 54885.65 88888.00 2012-01-22 10:49:36.125 022 12449.65 6.03 54885.65 88888.00 2012-01-22 10:49:36.250 022 12449.60 5.95 54885.65 88888.00 2012-01-22 10:49:36.375 022 12449.62 5.88 54885.65 88888.00 2012-01-22 10:49:36.500 022 12449.60 5.85 54885.65 88888.00 2012-01-22 10:49:36.625 022 12449.58 5.80 54885.62 88888.00 2012-01-22 10:49:36.750 022 12449.52 5.78 54885.62 88888.00 2012-01-22 10:49:36.875 022 12449.45 5.75 54885.62 88888.00 2012-01-22 10:49:37.000 022 12449.35 5.72 54885.62 88888.00 2012-01-22 10:49:37.125 022 12449.25 5.72 54885.60 88888.00 2012-01-22 10:49:37.250 022 12449.25 5.72 54885.60 88888.00 2012-01-22 10:49:37.375 022 12449.30 5.75 54885.60 88888.00 2012-01-22 10:49:37.500 022 12449.20 5.75 54885.57 88888.00 2012-01-22 10:49:37.625 022 12449.10 5.67 54885.57 88888.00 2012-01-22 10:49:37.750 022 12449.02 5.70 54885.53 88888.00 2012-01-22 10:49:37.875 022 12449.00 5.72 54885.55 88888.00 2012-01-22 10:49:38.000 022 12448.98 5.72 54885.53 88888.00 2012-01-22 10:49:38.125 022 12448.92 5.72 54885.55 88888.00 2012-01-22 10:49:38.250 022 12448.83 5.72 54885.53 88888.00 2012-01-22 10:49:38.375 022 12448.80 5.72 54885.50 88888.00 2012-01-22 10:49:38.500 022 12448.73 5.72 54885.50 88888.00 2012-01-22 10:49:38.625 022 12448.70 5.72 54885.47 88888.00 2012-01-22 10:49:38.750 022 12448.70 5.75 54885.47 88888.00 2012-01-22 10:49:38.875 022 12448.70 5.75 54885.47 88888.00 2012-01-22 10:49:39.000 022 12448.70 5.72 54885.45 88888.00 2012-01-22 10:49:39.125 022 12448.62 5.70 54885.45 88888.00 2012-01-22 10:49:39.250 022 12448.60 5.65 54885.40 88888.00 2012-01-22 10:49:39.375 022 12448.60 5.65 54885.40 88888.00 2012-01-22 10:49:39.500 022 12448.58 5.65 54885.40 88888.00 2012-01-22 10:49:39.625 022 12448.58 5.70 54885.40 88888.00 2012-01-22 10:49:39.750 022 12448.55 5.67 54885.38 88888.00 2012-01-22 10:49:39.875 022 12448.52 5.62 54885.35 88888.00 2012-01-22 10:49:40.000 022 12448.55 5.67 54885.32 88888.00 2012-01-22 10:49:40.125 022 12448.52 5.62 54885.30 88888.00 2012-01-22 10:49:40.250 022 12448.42 5.60 54885.30 88888.00 2012-01-22 10:49:40.375 022 12448.45 5.60 54885.28 88888.00 2012-01-22 10:49:40.500 022 12448.45 5.60 54885.30 88888.00 2012-01-22 10:49:40.625 022 12448.42 5.58 54885.25 88888.00 2012-01-22 10:49:40.750 022 12448.27 5.58 54885.22 88888.00 2012-01-22 10:49:40.875 022 12448.20 5.55 54885.22 88888.00 2012-01-22 10:49:41.000 022 12448.15 5.53 54885.20 88888.00 2012-01-22 10:49:41.125 022 12448.12 5.53 54885.22 88888.00 2012-01-22 10:49:41.250 022 12448.10 5.55 54885.20 88888.00 2012-01-22 10:49:41.375 022 12448.05 5.58 54885.20 88888.00 2012-01-22 10:49:41.500 022 12448.02 5.53 54885.18 88888.00 2012-01-22 10:49:41.625 022 12447.98 5.50 54885.12 88888.00 2012-01-22 10:49:41.750 022 12447.90 5.47 54885.10 88888.00 2012-01-22 10:49:41.875 022 12447.88 5.50 54885.10 88888.00 2012-01-22 10:49:42.000 022 12447.80 5.47 54885.05 88888.00 2012-01-22 10:49:42.125 022 12447.83 5.47 54885.05 88888.00 2012-01-22 10:49:42.250 022 12447.77 5.45 54885.00 88888.00 2012-01-22 10:49:42.375 022 12447.73 5.45 54884.97 88888.00 2012-01-22 10:49:42.500 022 12447.73 5.50 54884.97 88888.00 2012-01-22 10:49:42.625 022 12447.65 5.50 54885.00 88888.00 2012-01-22 10:49:42.750 022 12447.65 5.50 54884.95 88888.00 2012-01-22 10:49:42.875 022 12447.60 5.50 54884.95 88888.00 2012-01-22 10:49:43.000 022 12447.60 5.50 54884.93 88888.00 2012-01-22 10:49:43.125 022 12447.52 5.50 54884.90 88888.00 2012-01-22 10:49:43.250 022 12447.52 5.53 54884.90 88888.00 2012-01-22 10:49:43.375 022 12447.60 5.53 54884.85 88888.00 2012-01-22 10:49:43.500 022 12447.62 5.50 54884.82 88888.00 2012-01-22 10:49:43.625 022 12447.60 5.50 54884.80 88888.00 2012-01-22 10:49:43.750 022 12447.55 5.50 54884.78 88888.00 2012-01-22 10:49:43.875 022 12447.50 5.50 54884.80 88888.00 2012-01-22 10:49:44.000 022 12447.50 5.45 54884.75 88888.00 2012-01-22 10:49:44.125 022 12447.55 5.42 54884.70 88888.00 2012-01-22 10:49:44.250 022 12447.55 5.40 54884.70 88888.00 2012-01-22 10:49:44.375 022 12447.48 5.42 54884.68 88888.00 2012-01-22 10:49:44.500 022 12447.42 5.47 54884.68 88888.00 2012-01-22 10:49:44.625 022 12447.38 5.45 54884.68 88888.00 2012-01-22 10:49:44.750 022 12447.30 5.42 54884.65 88888.00 2012-01-22 10:49:44.875 022 12447.27 5.38 54884.65 88888.00 2012-01-22 10:49:45.000 022 12447.27 5.38 54884.60 88888.00 2012-01-22 10:49:45.125 022 12447.27 5.42 54884.62 88888.00 2012-01-22 10:49:45.250 022 12447.23 5.42 54884.57 88888.00 2012-01-22 10:49:45.375 022 12447.25 5.45 54884.57 88888.00 2012-01-22 10:49:45.500 022 12447.25 5.45 54884.55 88888.00 2012-01-22 10:49:45.625 022 12447.23 5.42 54884.53 88888.00 2012-01-22 10:49:45.750 022 12447.20 5.45 54884.55 88888.00 2012-01-22 10:49:45.875 022 12447.23 5.50 54884.57 88888.00 2012-01-22 10:49:46.000 022 12447.15 5.55 54884.55 88888.00 2012-01-22 10:49:46.125 022 12447.02 5.58 54884.53 88888.00 2012-01-22 10:49:46.250 022 12446.98 5.58 54884.50 88888.00 2012-01-22 10:49:46.375 022 12446.98 5.60 54884.47 88888.00 2012-01-22 10:49:46.500 022 12446.98 5.67 54884.47 88888.00 2012-01-22 10:49:46.625 022 12446.90 5.75 54884.45 88888.00 2012-01-22 10:49:46.750 022 12446.85 5.80 54884.47 88888.00 2012-01-22 10:49:46.875 022 12446.83 5.88 54884.45 88888.00 2012-01-22 10:49:47.000 022 12446.73 5.90 54884.40 88888.00 2012-01-22 10:49:47.125 022 12446.70 5.92 54884.40 88888.00 2012-01-22 10:49:47.250 022 12446.67 5.95 54884.40 88888.00 2012-01-22 10:49:47.375 022 12446.67 5.97 54884.40 88888.00 2012-01-22 10:49:47.500 022 12446.70 6.05 54884.40 88888.00 2012-01-22 10:49:47.625 022 12446.70 6.10 54884.35 88888.00 2012-01-22 10:49:47.750 022 12446.70 6.10 54884.35 88888.00 2012-01-22 10:49:47.875 022 12446.65 6.12 54884.32 88888.00 2012-01-22 10:49:48.000 022 12446.60 6.12 54884.30 88888.00 2012-01-22 10:49:48.125 022 12446.55 6.10 54884.28 88888.00 2012-01-22 10:49:48.250 022 12446.55 6.08 54884.30 88888.00 2012-01-22 10:49:48.375 022 12446.52 6.03 54884.28 88888.00 2012-01-22 10:49:48.500 022 12446.42 6.03 54884.28 88888.00 2012-01-22 10:49:48.625 022 12446.38 6.05 54884.25 88888.00 2012-01-22 10:49:48.750 022 12446.30 6.10 54884.30 88888.00 2012-01-22 10:49:48.875 022 12446.17 6.08 54884.28 88888.00 2012-01-22 10:49:49.000 022 12446.15 6.05 54884.28 88888.00 2012-01-22 10:49:49.125 022 12446.15 6.05 54884.25 88888.00 2012-01-22 10:49:49.250 022 12446.12 6.03 54884.20 88888.00 2012-01-22 10:49:49.375 022 12446.12 6.08 54884.20 88888.00 2012-01-22 10:49:49.500 022 12446.02 6.10 54884.22 88888.00 2012-01-22 10:49:49.625 022 12445.98 6.12 54884.20 88888.00 2012-01-22 10:49:49.750 022 12445.88 6.12 54884.18 88888.00 2012-01-22 10:49:49.875 022 12445.83 6.12 54884.15 88888.00 2012-01-22 10:49:50.000 022 12445.83 6.17 54884.18 88888.00 2012-01-22 10:49:50.125 022 12445.77 6.17 54884.18 88888.00 2012-01-22 10:49:50.250 022 12445.62 6.17 54884.18 88888.00 2012-01-22 10:49:50.375 022 12445.62 6.17 54884.15 88888.00 2012-01-22 10:49:50.500 022 12445.58 6.22 54884.12 88888.00 2012-01-22 10:49:50.625 022 12445.52 6.22 54884.18 88888.00 2012-01-22 10:49:50.750 022 12445.48 6.20 54884.12 88888.00 2012-01-22 10:49:50.875 022 12445.42 6.12 54884.07 88888.00 2012-01-22 10:49:51.000 022 12445.52 6.08 54884.03 88888.00 2012-01-22 10:49:51.125 022 12445.55 6.08 54884.05 88888.00 2012-01-22 10:49:51.250 022 12445.55 6.08 54884.07 88888.00 2012-01-22 10:49:51.375 022 12445.55 6.05 54884.05 88888.00 2012-01-22 10:49:51.500 022 12445.50 6.03 54884.05 88888.00 2012-01-22 10:49:51.625 022 12445.40 6.03 54884.03 88888.00 2012-01-22 10:49:51.750 022 12445.40 6.00 54884.03 88888.00 2012-01-22 10:49:51.875 022 12445.40 5.97 54884.05 88888.00 2012-01-22 10:49:52.000 022 12445.40 5.95 54884.03 88888.00 2012-01-22 10:49:52.125 022 12445.38 5.92 54884.00 88888.00 2012-01-22 10:49:52.250 022 12445.35 5.88 54884.00 88888.00 2012-01-22 10:49:52.375 022 12445.35 5.88 54884.00 88888.00 2012-01-22 10:49:52.500 022 12445.27 5.90 54884.00 88888.00 2012-01-22 10:49:52.625 022 12445.23 5.88 54884.00 88888.00 2012-01-22 10:49:52.750 022 12445.20 5.90 54884.00 88888.00 2012-01-22 10:49:52.875 022 12445.17 5.95 54883.97 88888.00 2012-01-22 10:49:53.000 022 12445.20 5.95 54883.95 88888.00 2012-01-22 10:49:53.125 022 12445.20 6.03 54883.95 88888.00 2012-01-22 10:49:53.250 022 12445.08 6.03 54883.90 88888.00 2012-01-22 10:49:53.375 022 12444.98 6.05 54883.90 88888.00 2012-01-22 10:49:53.500 022 12444.88 6.12 54883.93 88888.00 2012-01-22 10:49:53.625 022 12444.83 6.20 54883.93 88888.00 2012-01-22 10:49:53.750 022 12444.85 6.25 54883.93 88888.00 2012-01-22 10:49:53.875 022 12444.80 6.30 54883.90 88888.00 2012-01-22 10:49:54.000 022 12444.80 6.35 54883.90 88888.00 2012-01-22 10:49:54.125 022 12444.80 6.40 54883.95 88888.00 2012-01-22 10:49:54.250 022 12444.73 6.45 54883.93 88888.00 2012-01-22 10:49:54.375 022 12444.77 6.47 54883.88 88888.00 2012-01-22 10:49:54.500 022 12444.75 6.47 54883.85 88888.00 2012-01-22 10:49:54.625 022 12444.77 6.50 54883.85 88888.00 2012-01-22 10:49:54.750 022 12444.70 6.55 54883.88 88888.00 2012-01-22 10:49:54.875 022 12444.70 6.60 54883.85 88888.00 2012-01-22 10:49:55.000 022 12444.73 6.62 54883.85 88888.00 2012-01-22 10:49:55.125 022 12444.65 6.62 54883.85 88888.00 2012-01-22 10:49:55.250 022 12444.58 6.67 54883.85 88888.00 2012-01-22 10:49:55.375 022 12444.65 6.70 54883.82 88888.00 2012-01-22 10:49:55.500 022 12444.67 6.67 54883.80 88888.00 2012-01-22 10:49:55.625 022 12444.65 6.70 54883.80 88888.00 2012-01-22 10:49:55.750 022 12444.55 6.70 54883.78 88888.00 2012-01-22 10:49:55.875 022 12444.60 6.72 54883.78 88888.00 2012-01-22 10:49:56.000 022 12444.65 6.78 54883.75 88888.00 2012-01-22 10:49:56.125 022 12444.65 6.72 54883.78 88888.00 2012-01-22 10:49:56.250 022 12444.60 6.70 54883.78 88888.00 2012-01-22 10:49:56.375 022 12444.62 6.72 54883.72 88888.00 2012-01-22 10:49:56.500 022 12444.62 6.72 54883.70 88888.00 2012-01-22 10:49:56.625 022 12444.62 6.67 54883.68 88888.00 2012-01-22 10:49:56.750 022 12444.67 6.67 54883.68 88888.00 2012-01-22 10:49:56.875 022 12444.67 6.65 54883.68 88888.00 2012-01-22 10:49:57.000 022 12444.67 6.60 54883.65 88888.00 2012-01-22 10:49:57.125 022 12444.62 6.58 54883.65 88888.00 2012-01-22 10:49:57.250 022 12444.55 6.58 54883.65 88888.00 2012-01-22 10:49:57.375 022 12444.58 6.60 54883.62 88888.00 2012-01-22 10:49:57.500 022 12444.58 6.62 54883.68 88888.00 2012-01-22 10:49:57.625 022 12444.60 6.60 54883.65 88888.00 2012-01-22 10:49:57.750 022 12444.60 6.58 54883.60 88888.00 2012-01-22 10:49:57.875 022 12444.58 6.58 54883.60 88888.00 2012-01-22 10:49:58.000 022 12444.70 6.55 54883.55 88888.00 2012-01-22 10:49:58.125 022 12444.67 6.55 54883.57 88888.00 2012-01-22 10:49:58.250 022 12444.55 6.53 54883.57 88888.00 2012-01-22 10:49:58.375 022 12444.52 6.53 54883.57 88888.00 2012-01-22 10:49:58.500 022 12444.58 6.50 54883.57 88888.00 2012-01-22 10:49:58.625 022 12444.62 6.47 54883.55 88888.00 2012-01-22 10:49:58.750 022 12444.58 6.45 54883.53 88888.00 2012-01-22 10:49:58.875 022 12444.52 6.40 54883.50 88888.00 2012-01-22 10:49:59.000 022 12444.52 6.35 54883.55 88888.00 2012-01-22 10:49:59.125 022 12444.60 6.35 54883.55 88888.00 2012-01-22 10:49:59.250 022 12444.67 6.30 54883.53 88888.00 2012-01-22 10:49:59.375 022 12444.75 6.30 54883.50 88888.00 2012-01-22 10:49:59.500 022 12444.73 6.25 54883.53 88888.00 2012-01-22 10:49:59.625 022 12444.70 6.20 54883.53 88888.00 2012-01-22 10:49:59.750 022 12444.70 6.15 54883.53 88888.00 2012-01-22 10:49:59.875 022 12444.77 6.12 54883.50 88888.00 2012-01-22 10:50:00.000 022 12444.83 6.08 54883.45 88888.00 2012-01-22 10:50:00.125 022 12444.77 6.05 54883.47 88888.00 2012-01-22 10:50:00.250 022 12444.73 5.95 54883.45 88888.00 2012-01-22 10:50:00.375 022 12444.77 5.92 54883.45 88888.00 2012-01-22 10:50:00.500 022 12444.85 5.85 54883.45 88888.00 2012-01-22 10:50:00.625 022 12444.90 5.85 54883.45 88888.00 2012-01-22 10:50:00.750 022 12444.90 5.83 54883.43 88888.00 2012-01-22 10:50:00.875 022 12444.88 5.75 54883.38 88888.00 2012-01-22 10:50:01.000 022 12444.90 5.75 54883.38 88888.00 2012-01-22 10:50:01.125 022 12444.92 5.70 54883.43 88888.00 2012-01-22 10:50:01.250 022 12444.88 5.65 54883.43 88888.00 2012-01-22 10:50:01.375 022 12444.85 5.62 54883.40 88888.00 2012-01-22 10:50:01.500 022 12444.88 5.62 54883.40 88888.00 2012-01-22 10:50:01.625 022 12444.88 5.65 54883.43 88888.00 2012-01-22 10:50:01.750 022 12444.83 5.65 54883.40 88888.00 2012-01-22 10:50:01.875 022 12444.77 5.67 54883.38 88888.00 2012-01-22 10:50:02.000 022 12444.80 5.65 54883.35 88888.00 2012-01-22 10:50:02.125 022 12444.85 5.65 54883.35 88888.00 2012-01-22 10:50:02.250 022 12444.83 5.70 54883.38 88888.00 2012-01-22 10:50:02.375 022 12444.85 5.70 54883.32 88888.00 2012-01-22 10:50:02.500 022 12444.83 5.70 54883.30 88888.00 2012-01-22 10:50:02.625 022 12444.85 5.70 54883.30 88888.00 2012-01-22 10:50:02.750 022 12444.90 5.72 54883.30 88888.00 2012-01-22 10:50:02.875 022 12444.90 5.78 54883.28 88888.00 2012-01-22 10:50:03.000 022 12444.92 5.80 54883.22 88888.00 2012-01-22 10:50:03.125 022 12444.95 5.80 54883.22 88888.00 2012-01-22 10:50:03.250 022 12444.98 5.83 54883.25 88888.00 2012-01-22 10:50:03.375 022 12445.08 5.80 54883.22 88888.00 2012-01-22 10:50:03.500 022 12445.10 5.80 54883.22 88888.00 2012-01-22 10:50:03.625 022 12444.98 5.88 54883.22 88888.00 2012-01-22 10:50:03.750 022 12444.95 5.90 54883.22 88888.00 2012-01-22 10:50:03.875 022 12445.00 5.92 54883.20 88888.00 2012-01-22 10:50:04.000 022 12445.08 5.88 54883.15 88888.00 2012-01-22 10:50:04.125 022 12445.08 5.90 54883.15 88888.00 2012-01-22 10:50:04.250 022 12445.10 5.95 54883.12 88888.00 2012-01-22 10:50:04.375 022 12445.15 6.00 54883.10 88888.00 2012-01-22 10:50:04.500 022 12445.08 6.00 54883.07 88888.00 2012-01-22 10:50:04.625 022 12445.12 6.05 54883.05 88888.00 2012-01-22 10:50:04.750 022 12445.25 6.15 54883.05 88888.00 2012-01-22 10:50:04.875 022 12445.33 6.17 54883.03 88888.00 2012-01-22 10:50:05.000 022 12445.33 6.17 54883.03 88888.00 2012-01-22 10:50:05.125 022 12445.35 6.20 54883.03 88888.00 2012-01-22 10:50:05.250 022 12445.45 6.25 54883.03 88888.00 2012-01-22 10:50:05.375 022 12445.58 6.33 54882.97 88888.00 2012-01-22 10:50:05.500 022 12445.58 6.35 54882.95 88888.00 2012-01-22 10:50:05.625 022 12445.62 6.38 54882.93 88888.00 2012-01-22 10:50:05.750 022 12445.75 6.40 54882.90 88888.00 2012-01-22 10:50:05.875 022 12445.80 6.45 54882.90 88888.00 2012-01-22 10:50:06.000 022 12445.90 6.50 54882.88 88888.00 2012-01-22 10:50:06.125 022 12445.92 6.50 54882.85 88888.00 2012-01-22 10:50:06.250 022 12445.92 6.55 54882.82 88888.00 2012-01-22 10:50:06.375 022 12445.98 6.58 54882.82 88888.00 2012-01-22 10:50:06.500 022 12446.00 6.58 54882.78 88888.00 2012-01-22 10:50:06.625 022 12446.10 6.60 54882.80 88888.00 2012-01-22 10:50:06.750 022 12446.20 6.60 54882.78 88888.00 2012-01-22 10:50:06.875 022 12446.30 6.62 54882.78 88888.00 2012-01-22 10:50:07.000 022 12446.40 6.62 54882.72 88888.00 2012-01-22 10:50:07.125 022 12446.45 6.65 54882.70 88888.00 2012-01-22 10:50:07.250 022 12446.40 6.67 54882.70 88888.00 2012-01-22 10:50:07.375 022 12446.40 6.67 54882.65 88888.00 2012-01-22 10:50:07.500 022 12446.45 6.70 54882.65 88888.00 2012-01-22 10:50:07.625 022 12446.52 6.72 54882.65 88888.00 2012-01-22 10:50:07.750 022 12446.65 6.78 54882.62 88888.00 2012-01-22 10:50:07.875 022 12446.67 6.78 54882.57 88888.00 2012-01-22 10:50:08.000 022 12446.77 6.75 54882.53 88888.00 2012-01-22 10:50:08.125 022 12446.75 6.72 54882.50 88888.00 2012-01-22 10:50:08.250 022 12446.80 6.75 54882.50 88888.00 2012-01-22 10:50:08.375 022 12446.98 6.78 54882.47 88888.00 2012-01-22 10:50:08.500 022 12447.08 6.83 54882.45 88888.00 2012-01-22 10:50:08.625 022 12447.10 6.80 54882.40 88888.00 2012-01-22 10:50:08.750 022 12447.12 6.80 54882.38 88888.00 2012-01-22 10:50:08.875 022 12447.12 6.78 54882.38 88888.00 2012-01-22 10:50:09.000 022 12447.25 6.78 54882.35 88888.00 2012-01-22 10:50:09.125 022 12447.42 6.83 54882.38 88888.00 2012-01-22 10:50:09.250 022 12447.48 6.83 54882.35 88888.00 2012-01-22 10:50:09.375 022 12447.50 6.85 54882.35 88888.00 2012-01-22 10:50:09.500 022 12447.55 6.85 54882.30 88888.00 2012-01-22 10:50:09.625 022 12447.65 6.80 54882.30 88888.00 2012-01-22 10:50:09.750 022 12447.70 6.78 54882.25 88888.00 2012-01-22 10:50:09.875 022 12447.73 6.83 54882.25 88888.00 2012-01-22 10:50:10.000 022 12447.83 6.83 54882.22 88888.00 2012-01-22 10:50:10.125 022 12447.98 6.80 54882.18 88888.00 2012-01-22 10:50:10.250 022 12448.00 6.75 54882.18 88888.00 2012-01-22 10:50:10.375 022 12448.12 6.80 54882.15 88888.00 2012-01-22 10:50:10.500 022 12448.23 6.78 54882.15 88888.00 2012-01-22 10:50:10.625 022 12448.27 6.78 54882.12 88888.00 2012-01-22 10:50:10.750 022 12448.30 6.83 54882.12 88888.00 2012-01-22 10:50:10.875 022 12448.42 6.80 54882.07 88888.00 2012-01-22 10:50:11.000 022 12448.48 6.80 54882.03 88888.00 2012-01-22 10:50:11.125 022 12448.58 6.80 54882.03 88888.00 2012-01-22 10:50:11.250 022 12448.60 6.85 54882.07 88888.00 2012-01-22 10:50:11.375 022 12448.60 6.85 54882.05 88888.00 2012-01-22 10:50:11.500 022 12448.52 6.88 54882.03 88888.00 2012-01-22 10:50:11.625 022 12448.55 6.90 54881.97 88888.00 2012-01-22 10:50:11.750 022 12448.65 6.92 54881.97 88888.00 2012-01-22 10:50:11.875 022 12448.67 6.95 54881.95 88888.00 2012-01-22 10:50:12.000 022 12448.67 6.97 54881.93 88888.00 2012-01-22 10:50:12.125 022 12448.67 6.97 54881.90 88888.00 2012-01-22 10:50:12.250 022 12448.70 7.00 54881.85 88888.00 2012-01-22 10:50:12.375 022 12448.80 6.97 54881.82 88888.00 2012-01-22 10:50:12.500 022 12448.85 7.03 54881.82 88888.00 2012-01-22 10:50:12.625 022 12448.88 7.05 54881.82 88888.00 2012-01-22 10:50:12.750 022 12448.92 7.08 54881.82 88888.00 2012-01-22 10:50:12.875 022 12448.92 7.10 54881.82 88888.00 2012-01-22 10:50:13.000 022 12448.88 7.10 54881.78 88888.00 2012-01-22 10:50:13.125 022 12448.85 7.12 54881.78 88888.00 2012-01-22 10:50:13.250 022 12448.90 7.15 54881.75 88888.00 2012-01-22 10:50:13.375 022 12448.98 7.17 54881.75 88888.00 2012-01-22 10:50:13.500 022 12449.00 7.17 54881.72 88888.00 2012-01-22 10:50:13.625 022 12449.00 7.17 54881.70 88888.00 2012-01-22 10:50:13.750 022 12449.02 7.20 54881.68 88888.00 2012-01-22 10:50:13.875 022 12449.00 7.20 54881.65 88888.00 2012-01-22 10:50:14.000 022 12449.05 7.20 54881.62 88888.00 2012-01-22 10:50:14.125 022 12449.10 7.28 54881.65 88888.00 2012-01-22 10:50:14.250 022 12449.08 7.30 54881.65 88888.00 2012-01-22 10:50:14.375 022 12449.10 7.33 54881.62 88888.00 2012-01-22 10:50:14.500 022 12449.15 7.28 54881.62 88888.00 2012-01-22 10:50:14.625 022 12449.15 7.25 54881.60 88888.00 2012-01-22 10:50:14.750 022 12449.23 7.25 54881.55 88888.00 2012-01-22 10:50:14.875 022 12449.27 7.25 54881.50 88888.00 2012-01-22 10:50:15.000 022 12449.33 7.28 54881.47 88888.00 2012-01-22 10:50:15.125 022 12449.35 7.28 54881.50 88888.00 2012-01-22 10:50:15.250 022 12449.38 7.22 54881.50 88888.00 2012-01-22 10:50:15.375 022 12449.45 7.22 54881.50 88888.00 2012-01-22 10:50:15.500 022 12449.52 7.22 54881.45 88888.00 2012-01-22 10:50:15.625 022 12449.58 7.25 54881.45 88888.00 2012-01-22 10:50:15.750 022 12449.58 7.22 54881.45 88888.00 2012-01-22 10:50:15.875 022 12449.60 7.25 54881.43 88888.00 2012-01-22 10:50:16.000 022 12449.62 7.22 54881.35 88888.00 2012-01-22 10:50:16.125 022 12449.67 7.22 54881.35 88888.00 2012-01-22 10:50:16.250 022 12449.62 7.25 54881.38 88888.00 2012-01-22 10:50:16.375 022 12449.62 7.22 54881.38 88888.00 2012-01-22 10:50:16.500 022 12449.70 7.17 54881.30 88888.00 2012-01-22 10:50:16.625 022 12449.73 7.15 54881.28 88888.00 2012-01-22 10:50:16.750 022 12449.67 7.17 54881.28 88888.00 2012-01-22 10:50:16.875 022 12449.73 7.17 54881.28 88888.00 2012-01-22 10:50:17.000 022 12449.83 7.15 54881.22 88888.00 2012-01-22 10:50:17.125 022 12449.92 7.15 54881.22 88888.00 2012-01-22 10:50:17.250 022 12449.92 7.15 54881.22 88888.00 2012-01-22 10:50:17.375 022 12449.98 7.15 54881.22 88888.00 2012-01-22 10:50:17.500 022 12449.98 7.15 54881.18 88888.00 2012-01-22 10:50:17.625 022 12449.95 7.15 54881.15 88888.00 2012-01-22 10:50:17.750 022 12450.02 7.17 54881.15 88888.00 2012-01-22 10:50:17.875 022 12450.00 7.15 54881.12 88888.00 2012-01-22 10:50:18.000 022 12450.00 7.17 54881.10 88888.00 2012-01-22 10:50:18.125 022 12450.08 7.17 54881.10 88888.00 2012-01-22 10:50:18.250 022 12450.10 7.15 54881.07 88888.00 2012-01-22 10:50:18.375 022 12450.08 7.17 54881.07 88888.00 2012-01-22 10:50:18.500 022 12450.17 7.20 54881.07 88888.00 2012-01-22 10:50:18.625 022 12450.23 7.20 54881.05 88888.00 2012-01-22 10:50:18.750 022 12450.23 7.20 54881.05 88888.00 2012-01-22 10:50:18.875 022 12450.30 7.22 54881.03 88888.00 2012-01-22 10:50:19.000 022 12450.30 7.17 54881.00 88888.00 2012-01-22 10:50:19.125 022 12450.33 7.20 54881.00 88888.00 2012-01-22 10:50:19.250 022 12450.35 7.17 54880.93 88888.00 2012-01-22 10:50:19.375 022 12450.45 7.15 54880.90 88888.00 2012-01-22 10:50:19.500 022 12450.48 7.12 54880.90 88888.00 2012-01-22 10:50:19.625 022 12450.45 7.12 54880.88 88888.00 2012-01-22 10:50:19.750 022 12450.45 7.12 54880.90 88888.00 2012-01-22 10:50:19.875 022 12450.50 7.10 54880.85 88888.00 2012-01-22 10:50:20.000 022 12450.55 7.12 54880.85 88888.00 2012-01-22 10:50:20.125 022 12450.55 7.12 54880.82 88888.00 2012-01-22 10:50:20.250 022 12450.58 7.12 54880.80 88888.00 2012-01-22 10:50:20.375 022 12450.58 7.15 54880.80 88888.00 2012-01-22 10:50:20.500 022 12450.60 7.17 54880.78 88888.00 2012-01-22 10:50:20.625 022 12450.67 7.17 54880.75 88888.00 2012-01-22 10:50:20.750 022 12450.75 7.17 54880.75 88888.00 2012-01-22 10:50:20.875 022 12450.65 7.17 54880.75 88888.00 2012-01-22 10:50:21.000 022 12450.60 7.17 54880.72 88888.00 2012-01-22 10:50:21.125 022 12450.67 7.17 54880.70 88888.00 2012-01-22 10:50:21.250 022 12450.70 7.17 54880.68 88888.00 2012-01-22 10:50:21.375 022 12450.70 7.20 54880.68 88888.00 2012-01-22 10:50:21.500 022 12450.70 7.22 54880.65 88888.00 2012-01-22 10:50:21.625 022 12450.73 7.22 54880.65 88888.00 2012-01-22 10:50:21.750 022 12450.77 7.25 54880.62 88888.00 2012-01-22 10:50:21.875 022 12450.77 7.30 54880.62 88888.00 2012-01-22 10:50:22.000 022 12450.80 7.33 54880.57 88888.00 2012-01-22 10:50:22.125 022 12450.80 7.38 54880.57 88888.00 2012-01-22 10:50:22.250 022 12450.80 7.35 54880.55 88888.00 2012-01-22 10:50:22.375 022 12450.83 7.38 54880.50 88888.00 2012-01-22 10:50:22.500 022 12450.75 7.35 54880.47 88888.00 2012-01-22 10:50:22.625 022 12450.67 7.38 54880.47 88888.00 2012-01-22 10:50:22.750 022 12450.70 7.38 54880.47 88888.00 2012-01-22 10:50:22.875 022 12450.83 7.38 54880.47 88888.00 2012-01-22 10:50:23.000 022 12450.85 7.38 54880.45 88888.00 2012-01-22 10:50:23.125 022 12450.92 7.40 54880.45 88888.00 2012-01-22 10:50:23.250 022 12450.95 7.38 54880.43 88888.00 2012-01-22 10:50:23.375 022 12450.92 7.35 54880.40 88888.00 2012-01-22 10:50:23.500 022 12450.88 7.35 54880.38 88888.00 2012-01-22 10:50:23.625 022 12450.92 7.35 54880.35 88888.00 2012-01-22 10:50:23.750 022 12450.95 7.33 54880.30 88888.00 2012-01-22 10:50:23.875 022 12450.83 7.30 54880.28 88888.00 2012-01-22 10:50:24.000 022 12450.88 7.33 54880.25 88888.00 2012-01-22 10:50:24.125 022 12450.95 7.33 54880.25 88888.00 2012-01-22 10:50:24.250 022 12450.98 7.28 54880.22 88888.00 2012-01-22 10:50:24.375 022 12451.08 7.28 54880.20 88888.00 2012-01-22 10:50:24.500 022 12451.12 7.33 54880.20 88888.00 2012-01-22 10:50:24.625 022 12451.15 7.25 54880.18 88888.00 2012-01-22 10:50:24.750 022 12451.12 7.25 54880.15 88888.00 2012-01-22 10:50:24.875 022 12451.08 7.25 54880.12 88888.00 2012-01-22 10:50:25.000 022 12451.08 7.22 54880.10 88888.00 2012-01-22 10:50:25.125 022 12451.10 7.20 54880.07 88888.00 2012-01-22 10:50:25.250 022 12451.12 7.20 54880.05 88888.00 2012-01-22 10:50:25.375 022 12451.15 7.22 54880.07 88888.00 2012-01-22 10:50:25.500 022 12451.12 7.20 54880.07 88888.00 2012-01-22 10:50:25.625 022 12451.10 7.17 54880.03 88888.00 2012-01-22 10:50:25.750 022 12451.15 7.20 54880.03 88888.00 2012-01-22 10:50:25.875 022 12451.17 7.22 54880.03 88888.00 2012-01-22 10:50:26.000 022 12451.23 7.22 54880.00 88888.00 2012-01-22 10:50:26.125 022 12451.20 7.17 54880.00 88888.00 2012-01-22 10:50:26.250 022 12451.15 7.20 54880.00 88888.00 2012-01-22 10:50:26.375 022 12451.20 7.20 54879.97 88888.00 2012-01-22 10:50:26.500 022 12451.23 7.20 54879.97 88888.00 2012-01-22 10:50:26.625 022 12451.23 7.22 54879.97 88888.00 2012-01-22 10:50:26.750 022 12451.17 7.25 54879.97 88888.00 2012-01-22 10:50:26.875 022 12451.25 7.22 54879.95 88888.00 2012-01-22 10:50:27.000 022 12451.25 7.17 54879.90 88888.00 2012-01-22 10:50:27.125 022 12451.27 7.20 54879.90 88888.00 2012-01-22 10:50:27.250 022 12451.23 7.22 54879.88 88888.00 2012-01-22 10:50:27.375 022 12451.23 7.25 54879.88 88888.00 2012-01-22 10:50:27.500 022 12451.30 7.25 54879.85 88888.00 2012-01-22 10:50:27.625 022 12451.30 7.22 54879.82 88888.00 2012-01-22 10:50:27.750 022 12451.23 7.22 54879.80 88888.00 2012-01-22 10:50:27.875 022 12451.25 7.22 54879.80 88888.00 2012-01-22 10:50:28.000 022 12451.27 7.25 54879.78 88888.00 2012-01-22 10:50:28.125 022 12451.30 7.28 54879.78 88888.00 2012-01-22 10:50:28.250 022 12451.30 7.28 54879.75 88888.00 2012-01-22 10:50:28.375 022 12451.30 7.28 54879.72 88888.00 2012-01-22 10:50:28.500 022 12451.30 7.28 54879.70 88888.00 2012-01-22 10:50:28.625 022 12451.27 7.30 54879.72 88888.00 2012-01-22 10:50:28.750 022 12451.23 7.35 54879.68 88888.00 2012-01-22 10:50:28.875 022 12451.17 7.35 54879.70 88888.00 2012-01-22 10:50:29.000 022 12451.17 7.35 54879.68 88888.00 2012-01-22 10:50:29.125 022 12451.20 7.35 54879.68 88888.00 2012-01-22 10:50:29.250 022 12451.20 7.38 54879.68 88888.00 2012-01-22 10:50:29.375 022 12451.20 7.40 54879.68 88888.00 2012-01-22 10:50:29.500 022 12451.20 7.38 54879.62 88888.00 2012-01-22 10:50:29.625 022 12451.15 7.40 54879.62 88888.00 2012-01-22 10:50:29.750 022 12451.12 7.40 54879.62 88888.00 2012-01-22 10:50:29.875 022 12451.12 7.40 54879.60 88888.00 2012-01-22 10:50:30.000 022 12451.08 7.38 54879.55 88888.00 2012-01-22 10:50:30.125 022 12451.10 7.40 54879.53 88888.00 2012-01-22 10:50:30.250 022 12451.17 7.42 54879.55 88888.00 2012-01-22 10:50:30.375 022 12451.23 7.45 54879.55 88888.00 2012-01-22 10:50:30.500 022 12451.20 7.47 54879.55 88888.00 2012-01-22 10:50:30.625 022 12451.17 7.53 54879.55 88888.00 2012-01-22 10:50:30.750 022 12451.17 7.53 54879.53 88888.00 2012-01-22 10:50:30.875 022 12451.20 7.50 54879.50 88888.00 2012-01-22 10:50:31.000 022 12451.23 7.50 54879.47 88888.00 2012-01-22 10:50:31.125 022 12451.25 7.55 54879.47 88888.00 2012-01-22 10:50:31.250 022 12451.25 7.55 54879.47 88888.00 2012-01-22 10:50:31.375 022 12451.25 7.60 54879.45 88888.00 2012-01-22 10:50:31.500 022 12451.20 7.58 54879.47 88888.00 2012-01-22 10:50:31.625 022 12451.20 7.60 54879.43 88888.00 2012-01-22 10:50:31.750 022 12451.17 7.55 54879.40 88888.00 2012-01-22 10:50:31.875 022 12451.20 7.58 54879.40 88888.00 2012-01-22 10:50:32.000 022 12451.17 7.58 54879.38 88888.00 2012-01-22 10:50:32.125 022 12451.23 7.58 54879.38 88888.00 2012-01-22 10:50:32.250 022 12451.25 7.55 54879.38 88888.00 2012-01-22 10:50:32.375 022 12451.27 7.60 54879.38 88888.00 2012-01-22 10:50:32.500 022 12451.23 7.60 54879.38 88888.00 2012-01-22 10:50:32.625 022 12451.23 7.60 54879.35 88888.00 2012-01-22 10:50:32.750 022 12451.25 7.60 54879.32 88888.00 2012-01-22 10:50:32.875 022 12451.25 7.60 54879.28 88888.00 2012-01-22 10:50:33.000 022 12451.25 7.62 54879.30 88888.00 2012-01-22 10:50:33.125 022 12451.25 7.65 54879.30 88888.00 2012-01-22 10:50:33.250 022 12451.15 7.62 54879.28 88888.00 2012-01-22 10:50:33.375 022 12451.15 7.62 54879.28 88888.00 2012-01-22 10:50:33.500 022 12451.15 7.65 54879.28 88888.00 2012-01-22 10:50:33.625 022 12451.15 7.67 54879.28 88888.00 2012-01-22 10:50:33.750 022 12451.17 7.67 54879.28 88888.00 2012-01-22 10:50:33.875 022 12451.15 7.67 54879.25 88888.00 2012-01-22 10:50:34.000 022 12451.15 7.62 54879.20 88888.00 2012-01-22 10:50:34.125 022 12451.10 7.58 54879.25 88888.00 2012-01-22 10:50:34.250 022 12451.05 7.58 54879.25 88888.00 2012-01-22 10:50:34.375 022 12451.10 7.58 54879.25 88888.00 2012-01-22 10:50:34.500 022 12451.08 7.55 54879.25 88888.00 2012-01-22 10:50:34.625 022 12451.05 7.55 54879.22 88888.00 2012-01-22 10:50:34.750 022 12450.98 7.58 54879.22 88888.00 2012-01-22 10:50:34.875 022 12450.90 7.55 54879.20 88888.00 2012-01-22 10:50:35.000 022 12450.88 7.53 54879.20 88888.00 2012-01-22 10:50:35.125 022 12450.90 7.47 54879.18 88888.00 2012-01-22 10:50:35.250 022 12450.88 7.50 54879.18 88888.00 2012-01-22 10:50:35.375 022 12450.80 7.53 54879.20 88888.00 2012-01-22 10:50:35.500 022 12450.75 7.47 54879.20 88888.00 2012-01-22 10:50:35.625 022 12450.73 7.47 54879.18 88888.00 2012-01-22 10:50:35.750 022 12450.75 7.50 54879.18 88888.00 2012-01-22 10:50:35.875 022 12450.80 7.50 54879.15 88888.00 2012-01-22 10:50:36.000 022 12450.83 7.47 54879.18 88888.00 2012-01-22 10:50:36.125 022 12450.80 7.45 54879.18 88888.00 2012-01-22 10:50:36.250 022 12450.77 7.42 54879.18 88888.00 2012-01-22 10:50:36.375 022 12450.80 7.42 54879.18 88888.00 2012-01-22 10:50:36.500 022 12450.83 7.38 54879.18 88888.00 2012-01-22 10:50:36.625 022 12450.80 7.35 54879.12 88888.00 2012-01-22 10:50:36.750 022 12450.80 7.35 54879.12 88888.00 2012-01-22 10:50:36.875 022 12450.77 7.33 54879.12 88888.00 2012-01-22 10:50:37.000 022 12450.73 7.28 54879.10 88888.00 2012-01-22 10:50:37.125 022 12450.80 7.25 54879.12 88888.00 2012-01-22 10:50:37.250 022 12450.77 7.20 54879.15 88888.00 2012-01-22 10:50:37.375 022 12450.80 7.17 54879.12 88888.00 2012-01-22 10:50:37.500 022 12450.85 7.12 54879.07 88888.00 2012-01-22 10:50:37.625 022 12450.85 7.10 54879.10 88888.00 2012-01-22 10:50:37.750 022 12450.80 7.08 54879.10 88888.00 2012-01-22 10:50:37.875 022 12450.73 7.00 54879.12 88888.00 2012-01-22 10:50:38.000 022 12450.70 6.95 54879.12 88888.00 2012-01-22 10:50:38.125 022 12450.67 6.90 54879.12 88888.00 2012-01-22 10:50:38.250 022 12450.65 6.85 54879.15 88888.00 2012-01-22 10:50:38.375 022 12450.62 6.85 54879.15 88888.00 2012-01-22 10:50:38.500 022 12450.58 6.85 54879.15 88888.00 2012-01-22 10:50:38.625 022 12450.60 6.83 54879.15 88888.00 2012-01-22 10:50:38.750 022 12450.60 6.75 54879.15 88888.00 2012-01-22 10:50:38.875 022 12450.58 6.72 54879.18 88888.00 2012-01-22 10:50:39.000 022 12450.52 6.67 54879.15 88888.00 2012-01-22 10:50:39.125 022 12450.45 6.67 54879.15 88888.00 2012-01-22 10:50:39.250 022 12450.42 6.65 54879.15 88888.00 2012-01-22 10:50:39.375 022 12450.42 6.62 54879.15 88888.00 2012-01-22 10:50:39.500 022 12450.33 6.60 54879.18 88888.00 2012-01-22 10:50:39.625 022 12450.27 6.58 54879.20 88888.00 2012-01-22 10:50:39.750 022 12450.30 6.55 54879.20 88888.00 2012-01-22 10:50:39.875 022 12450.25 6.55 54879.18 88888.00 2012-01-22 10:50:40.000 022 12450.23 6.53 54879.20 88888.00 2012-01-22 10:50:40.125 022 12450.23 6.50 54879.20 88888.00 2012-01-22 10:50:40.250 022 12450.15 6.47 54879.18 88888.00 2012-01-22 10:50:40.375 022 12450.17 6.47 54879.18 88888.00 2012-01-22 10:50:40.500 022 12450.15 6.47 54879.20 88888.00 2012-01-22 10:50:40.625 022 12450.15 6.45 54879.22 88888.00 2012-01-22 10:50:40.750 022 12450.10 6.42 54879.20 88888.00 2012-01-22 10:50:40.875 022 12450.10 6.42 54879.20 88888.00 2012-01-22 10:50:41.000 022 12450.05 6.38 54879.20 88888.00 2012-01-22 10:50:41.125 022 12450.08 6.40 54879.20 88888.00 2012-01-22 10:50:41.250 022 12450.05 6.35 54879.22 88888.00 2012-01-22 10:50:41.375 022 12450.02 6.35 54879.22 88888.00 2012-01-22 10:50:41.500 022 12450.02 6.30 54879.22 88888.00 2012-01-22 10:50:41.625 022 12450.05 6.28 54879.22 88888.00 2012-01-22 10:50:41.750 022 12450.00 6.30 54879.22 88888.00 2012-01-22 10:50:41.875 022 12450.00 6.28 54879.22 88888.00 2012-01-22 10:50:42.000 022 12450.02 6.30 54879.22 88888.00 2012-01-22 10:50:42.125 022 12449.92 6.25 54879.25 88888.00 2012-01-22 10:50:42.250 022 12449.90 6.20 54879.22 88888.00 2012-01-22 10:50:42.375 022 12449.90 6.22 54879.25 88888.00 2012-01-22 10:50:42.500 022 12449.92 6.25 54879.25 88888.00 2012-01-22 10:50:42.625 022 12449.88 6.20 54879.28 88888.00 2012-01-22 10:50:42.750 022 12449.85 6.15 54879.22 88888.00 2012-01-22 10:50:42.875 022 12449.88 6.12 54879.22 88888.00 2012-01-22 10:50:43.000 022 12449.83 6.12 54879.25 88888.00 2012-01-22 10:50:43.125 022 12449.83 6.12 54879.28 88888.00 2012-01-22 10:50:43.250 022 12449.80 6.03 54879.28 88888.00 2012-01-22 10:50:43.375 022 12449.80 6.08 54879.25 88888.00 2012-01-22 10:50:43.500 022 12449.75 6.03 54879.28 88888.00 2012-01-22 10:50:43.625 022 12449.75 6.05 54879.30 88888.00 2012-01-22 10:50:43.750 022 12449.75 6.03 54879.28 88888.00 2012-01-22 10:50:43.875 022 12449.75 6.05 54879.28 88888.00 2012-01-22 10:50:44.000 022 12449.83 6.03 54879.28 88888.00 2012-01-22 10:50:44.125 022 12449.85 6.00 54879.30 88888.00 2012-01-22 10:50:44.250 022 12449.88 6.00 54879.35 88888.00 2012-01-22 10:50:44.375 022 12449.90 6.00 54879.32 88888.00 2012-01-22 10:50:44.500 022 12449.90 5.97 54879.32 88888.00 2012-01-22 10:50:44.625 022 12449.83 5.95 54879.30 88888.00 2012-01-22 10:50:44.750 022 12449.83 5.90 54879.30 88888.00 2012-01-22 10:50:44.875 022 12449.85 5.95 54879.32 88888.00 2012-01-22 10:50:45.000 022 12449.85 5.92 54879.32 88888.00 2012-01-22 10:50:45.125 022 12449.80 5.88 54879.35 88888.00 2012-01-22 10:50:45.250 022 12449.83 5.88 54879.35 88888.00 2012-01-22 10:50:45.375 022 12449.90 5.85 54879.32 88888.00 2012-01-22 10:50:45.500 022 12449.90 5.83 54879.35 88888.00 2012-01-22 10:50:45.625 022 12449.85 5.78 54879.30 88888.00 2012-01-22 10:50:45.750 022 12449.88 5.72 54879.32 88888.00 2012-01-22 10:50:45.875 022 12449.95 5.70 54879.32 88888.00 2012-01-22 10:50:46.000 022 12450.05 5.67 54879.35 88888.00 2012-01-22 10:50:46.125 022 12450.05 5.62 54879.38 88888.00 2012-01-22 10:50:46.250 022 12450.08 5.55 54879.35 88888.00 2012-01-22 10:50:46.375 022 12450.20 5.53 54879.38 88888.00 2012-01-22 10:50:46.500 022 12450.27 5.50 54879.35 88888.00 2012-01-22 10:50:46.625 022 12450.20 5.42 54879.32 88888.00 2012-01-22 10:50:46.750 022 12450.17 5.35 54879.32 88888.00 2012-01-22 10:50:46.875 022 12450.23 5.28 54879.32 88888.00 2012-01-22 10:50:47.000 022 12450.23 5.30 54879.35 88888.00 2012-01-22 10:50:47.125 022 12450.20 5.28 54879.38 88888.00 2012-01-22 10:50:47.250 022 12450.23 5.22 54879.38 88888.00 2012-01-22 10:50:47.375 022 12450.27 5.20 54879.38 88888.00 2012-01-22 10:50:47.500 022 12450.30 5.15 54879.35 88888.00 2012-01-22 10:50:47.625 022 12450.35 5.12 54879.35 88888.00 2012-01-22 10:50:47.750 022 12450.38 5.15 54879.38 88888.00 2012-01-22 10:50:47.875 022 12450.40 5.12 54879.40 88888.00 2012-01-22 10:50:48.000 022 12450.38 5.12 54879.40 88888.00 2012-01-22 10:50:48.125 022 12450.40 5.10 54879.40 88888.00 2012-01-22 10:50:48.250 022 12450.38 5.00 54879.40 88888.00 2012-01-22 10:50:48.375 022 12450.35 5.00 54879.38 88888.00 2012-01-22 10:50:48.500 022 12450.33 5.05 54879.40 88888.00 2012-01-22 10:50:48.625 022 12450.33 5.05 54879.43 88888.00 2012-01-22 10:50:48.750 022 12450.33 5.08 54879.45 88888.00 2012-01-22 10:50:48.875 022 12450.33 5.05 54879.43 88888.00 2012-01-22 10:50:49.000 022 12450.38 5.05 54879.38 88888.00 2012-01-22 10:50:49.125 022 12450.38 5.03 54879.38 88888.00 2012-01-22 10:50:49.250 022 12450.33 5.00 54879.40 88888.00 2012-01-22 10:50:49.375 022 12450.30 5.00 54879.40 88888.00 2012-01-22 10:50:49.500 022 12450.30 5.00 54879.43 88888.00 2012-01-22 10:50:49.625 022 12450.25 4.97 54879.43 88888.00 2012-01-22 10:50:49.750 022 12450.25 4.97 54879.45 88888.00 2012-01-22 10:50:49.875 022 12450.30 5.00 54879.45 88888.00 2012-01-22 10:50:50.000 022 12450.27 5.00 54879.43 88888.00 2012-01-22 10:50:50.125 022 12450.20 5.03 54879.45 88888.00 2012-01-22 10:50:50.250 022 12450.20 5.03 54879.50 88888.00 2012-01-22 10:50:50.375 022 12450.25 5.05 54879.50 88888.00 2012-01-22 10:50:50.500 022 12450.25 5.05 54879.50 88888.00 2012-01-22 10:50:50.625 022 12450.23 5.03 54879.47 88888.00 2012-01-22 10:50:50.750 022 12450.20 5.00 54879.50 88888.00 2012-01-22 10:50:50.875 022 12450.12 4.97 54879.45 88888.00 2012-01-22 10:50:51.000 022 12450.05 4.95 54879.47 88888.00 2012-01-22 10:50:51.125 022 12450.08 4.95 54879.53 88888.00 2012-01-22 10:50:51.250 022 12450.08 4.92 54879.53 88888.00 2012-01-22 10:50:51.375 022 12450.02 4.90 54879.50 88888.00 2012-01-22 10:50:51.500 022 12449.95 4.88 54879.53 88888.00 2012-01-22 10:50:51.625 022 12449.98 4.90 54879.53 88888.00 2012-01-22 10:50:51.750 022 12450.05 4.90 54879.57 88888.00 2012-01-22 10:50:51.875 022 12450.05 4.88 54879.57 88888.00 2012-01-22 10:50:52.000 022 12450.00 4.85 54879.53 88888.00 2012-01-22 10:50:52.125 022 12450.05 4.83 54879.57 88888.00 2012-01-22 10:50:52.250 022 12450.08 4.83 54879.57 88888.00 2012-01-22 10:50:52.375 022 12450.02 4.83 54879.62 88888.00 2012-01-22 10:50:52.500 022 12450.02 4.80 54879.57 88888.00 2012-01-22 10:50:52.625 022 12450.02 4.78 54879.57 88888.00 2012-01-22 10:50:52.750 022 12450.05 4.78 54879.57 88888.00 2012-01-22 10:50:52.875 022 12450.05 4.78 54879.60 88888.00 2012-01-22 10:50:53.000 022 12450.02 4.78 54879.60 88888.00 2012-01-22 10:50:53.125 022 12450.00 4.75 54879.62 88888.00 2012-01-22 10:50:53.250 022 12449.90 4.72 54879.62 88888.00 2012-01-22 10:50:53.375 022 12449.88 4.72 54879.62 88888.00 2012-01-22 10:50:53.500 022 12449.90 4.72 54879.65 88888.00 2012-01-22 10:50:53.625 022 12449.95 4.75 54879.68 88888.00 2012-01-22 10:50:53.750 022 12449.95 4.72 54879.68 88888.00 2012-01-22 10:50:53.875 022 12449.92 4.72 54879.65 88888.00 2012-01-22 10:50:54.000 022 12449.83 4.75 54879.60 88888.00 2012-01-22 10:50:54.125 022 12449.75 4.78 54879.62 88888.00 2012-01-22 10:50:54.250 022 12449.75 4.78 54879.60 88888.00 2012-01-22 10:50:54.375 022 12449.77 4.78 54879.62 88888.00 2012-01-22 10:50:54.500 022 12449.75 4.80 54879.65 88888.00 2012-01-22 10:50:54.625 022 12449.77 4.78 54879.65 88888.00 2012-01-22 10:50:54.750 022 12449.85 4.80 54879.68 88888.00 2012-01-22 10:50:54.875 022 12449.90 4.83 54879.65 88888.00 2012-01-22 10:50:55.000 022 12449.88 4.80 54879.65 88888.00 2012-01-22 10:50:55.125 022 12449.85 4.80 54879.68 88888.00 2012-01-22 10:50:55.250 022 12449.83 4.80 54879.70 88888.00 2012-01-22 10:50:55.375 022 12449.85 4.83 54879.68 88888.00 2012-01-22 10:50:55.500 022 12449.85 4.85 54879.65 88888.00 2012-01-22 10:50:55.625 022 12449.85 4.85 54879.62 88888.00 2012-01-22 10:50:55.750 022 12449.90 4.83 54879.62 88888.00 2012-01-22 10:50:55.875 022 12449.95 4.88 54879.70 88888.00 2012-01-22 10:50:56.000 022 12449.98 4.90 54879.68 88888.00 2012-01-22 10:50:56.125 022 12449.98 4.90 54879.70 88888.00 2012-01-22 10:50:56.250 022 12449.90 4.90 54879.70 88888.00 2012-01-22 10:50:56.375 022 12449.88 4.90 54879.70 88888.00 2012-01-22 10:50:56.500 022 12449.77 4.88 54879.68 88888.00 2012-01-22 10:50:56.625 022 12449.85 4.90 54879.65 88888.00 2012-01-22 10:50:56.750 022 12449.92 4.92 54879.62 88888.00 2012-01-22 10:50:56.875 022 12449.98 4.92 54879.62 88888.00 2012-01-22 10:50:57.000 022 12450.02 4.92 54879.62 88888.00 2012-01-22 10:50:57.125 022 12450.05 4.92 54879.68 88888.00 2012-01-22 10:50:57.250 022 12450.02 4.92 54879.65 88888.00 2012-01-22 10:50:57.375 022 12450.00 4.95 54879.65 88888.00 2012-01-22 10:50:57.500 022 12450.02 4.92 54879.65 88888.00 2012-01-22 10:50:57.625 022 12450.05 4.95 54879.68 88888.00 2012-01-22 10:50:57.750 022 12450.10 4.92 54879.65 88888.00 2012-01-22 10:50:57.875 022 12450.20 4.92 54879.68 88888.00 2012-01-22 10:50:58.000 022 12450.23 4.97 54879.62 88888.00 2012-01-22 10:50:58.125 022 12450.17 4.97 54879.65 88888.00 2012-01-22 10:50:58.250 022 12450.10 4.92 54879.60 88888.00 2012-01-22 10:50:58.375 022 12450.23 4.90 54879.60 88888.00 2012-01-22 10:50:58.500 022 12450.30 4.90 54879.62 88888.00 2012-01-22 10:50:58.625 022 12450.30 4.95 54879.68 88888.00 2012-01-22 10:50:58.750 022 12450.33 4.95 54879.70 88888.00 2012-01-22 10:50:58.875 022 12450.35 4.95 54879.65 88888.00 2012-01-22 10:50:59.000 022 12450.40 4.97 54879.65 88888.00 2012-01-22 10:50:59.125 022 12450.40 4.95 54879.65 88888.00 2012-01-22 10:50:59.250 022 12450.38 4.97 54879.68 88888.00 2012-01-22 10:50:59.375 022 12450.40 5.00 54879.70 88888.00 2012-01-22 10:50:59.500 022 12450.42 5.00 54879.70 88888.00 2012-01-22 10:50:59.625 022 12450.42 5.00 54879.70 88888.00 2012-01-22 10:50:59.750 022 12450.45 5.00 54879.68 88888.00 2012-01-22 10:50:59.875 022 12450.42 5.03 54879.70 88888.00 2012-01-22 10:51:00.000 022 12450.42 5.03 54879.70 88888.00 2012-01-22 10:51:00.125 022 12450.42 5.00 54879.70 88888.00 2012-01-22 10:51:00.250 022 12450.42 4.97 54879.68 88888.00 2012-01-22 10:51:00.375 022 12450.50 4.97 54879.68 88888.00 2012-01-22 10:51:00.500 022 12450.55 4.97 54879.70 88888.00 2012-01-22 10:51:00.625 022 12450.60 5.00 54879.72 88888.00 2012-01-22 10:51:00.750 022 12450.65 4.97 54879.70 88888.00 2012-01-22 10:51:00.875 022 12450.60 4.97 54879.72 88888.00 2012-01-22 10:51:01.000 022 12450.62 4.97 54879.70 88888.00 2012-01-22 10:51:01.125 022 12450.70 4.95 54879.75 88888.00 2012-01-22 10:51:01.250 022 12450.70 4.95 54879.75 88888.00 2012-01-22 10:51:01.375 022 12450.73 4.97 54879.75 88888.00 2012-01-22 10:51:01.500 022 12450.73 4.95 54879.75 88888.00 2012-01-22 10:51:01.625 022 12450.77 4.92 54879.70 88888.00 2012-01-22 10:51:01.750 022 12450.77 4.88 54879.72 88888.00 2012-01-22 10:51:01.875 022 12450.75 4.85 54879.72 88888.00 2012-01-22 10:51:02.000 022 12450.80 4.85 54879.72 88888.00 2012-01-22 10:51:02.125 022 12450.88 4.83 54879.75 88888.00 2012-01-22 10:51:02.250 022 12450.85 4.78 54879.72 88888.00 2012-01-22 10:51:02.375 022 12450.88 4.78 54879.72 88888.00 2012-01-22 10:51:02.500 022 12450.95 4.80 54879.80 88888.00 2012-01-22 10:51:02.625 022 12450.95 4.80 54879.78 88888.00 2012-01-22 10:51:02.750 022 12450.95 4.75 54879.78 88888.00 2012-01-22 10:51:02.875 022 12450.95 4.72 54879.82 88888.00 2012-01-22 10:51:03.000 022 12450.98 4.67 54879.75 88888.00 2012-01-22 10:51:03.125 022 12451.10 4.67 54879.75 88888.00 2012-01-22 10:51:03.250 022 12451.10 4.65 54879.78 88888.00 2012-01-22 10:51:03.375 022 12451.08 4.65 54879.75 88888.00 2012-01-22 10:51:03.500 022 12451.12 4.60 54879.78 88888.00 2012-01-22 10:51:03.625 022 12451.23 4.60 54879.75 88888.00 2012-01-22 10:51:03.750 022 12451.25 4.58 54879.75 88888.00 2012-01-22 10:51:03.875 022 12451.30 4.53 54879.75 88888.00 2012-01-22 10:51:04.000 022 12451.30 4.55 54879.75 88888.00 2012-01-22 10:51:04.125 022 12451.33 4.50 54879.78 88888.00 2012-01-22 10:51:04.250 022 12451.35 4.42 54879.80 88888.00 2012-01-22 10:51:04.375 022 12451.48 4.38 54879.82 88888.00 2012-01-22 10:51:04.500 022 12451.52 4.33 54879.82 88888.00 2012-01-22 10:51:04.625 022 12451.60 4.28 54879.85 88888.00 2012-01-22 10:51:04.750 022 12451.62 4.25 54879.82 88888.00 2012-01-22 10:51:04.875 022 12451.65 4.20 54879.78 88888.00 2012-01-22 10:51:05.000 022 12451.65 4.15 54879.78 88888.00 2012-01-22 10:51:05.125 022 12451.67 4.12 54879.80 88888.00 2012-01-22 10:51:05.250 022 12451.73 4.08 54879.80 88888.00 2012-01-22 10:51:05.375 022 12451.80 4.05 54879.80 88888.00 2012-01-22 10:51:05.500 022 12451.88 4.03 54879.82 88888.00 2012-01-22 10:51:05.625 022 12451.90 3.98 54879.82 88888.00 2012-01-22 10:51:05.750 022 12451.95 3.92 54879.80 88888.00 2012-01-22 10:51:05.875 022 12452.05 3.92 54879.80 88888.00 2012-01-22 10:51:06.000 022 12452.10 3.92 54879.78 88888.00 2012-01-22 10:51:06.125 022 12452.10 3.90 54879.78 88888.00 2012-01-22 10:51:06.250 022 12452.12 3.88 54879.80 88888.00 2012-01-22 10:51:06.375 022 12452.20 3.85 54879.78 88888.00 2012-01-22 10:51:06.500 022 12452.25 3.80 54879.80 88888.00 2012-01-22 10:51:06.625 022 12452.40 3.80 54879.80 88888.00 2012-01-22 10:51:06.750 022 12452.48 3.80 54879.78 88888.00 2012-01-22 10:51:06.875 022 12452.45 3.75 54879.75 88888.00 2012-01-22 10:51:07.000 022 12452.48 3.75 54879.75 88888.00 2012-01-22 10:51:07.125 022 12452.55 3.77 54879.75 88888.00 2012-01-22 10:51:07.250 022 12452.58 3.70 54879.78 88888.00 2012-01-22 10:51:07.375 022 12452.62 3.67 54879.75 88888.00 2012-01-22 10:51:07.500 022 12452.65 3.65 54879.78 88888.00 2012-01-22 10:51:07.625 022 12452.77 3.67 54879.78 88888.00 2012-01-22 10:51:07.750 022 12452.83 3.67 54879.78 88888.00 2012-01-22 10:51:07.875 022 12452.85 3.67 54879.78 88888.00 2012-01-22 10:51:08.000 022 12452.88 3.65 54879.72 88888.00 2012-01-22 10:51:08.125 022 12452.90 3.65 54879.78 88888.00 2012-01-22 10:51:08.250 022 12452.92 3.62 54879.78 88888.00 2012-01-22 10:51:08.375 022 12453.00 3.62 54879.75 88888.00 2012-01-22 10:51:08.500 022 12453.08 3.60 54879.75 88888.00 2012-01-22 10:51:08.625 022 12453.10 3.60 54879.75 88888.00 2012-01-22 10:51:08.750 022 12453.12 3.60 54879.72 88888.00 2012-01-22 10:51:08.875 022 12453.20 3.60 54879.72 88888.00 2012-01-22 10:51:09.000 022 12453.27 3.55 54879.70 88888.00 2012-01-22 10:51:09.125 022 12453.30 3.52 54879.70 88888.00 2012-01-22 10:51:09.250 022 12453.30 3.55 54879.72 88888.00 2012-01-22 10:51:09.375 022 12453.40 3.55 54879.72 88888.00 2012-01-22 10:51:09.500 022 12453.45 3.52 54879.72 88888.00 2012-01-22 10:51:09.625 022 12453.48 3.50 54879.72 88888.00 2012-01-22 10:51:09.750 022 12453.52 3.50 54879.72 88888.00 2012-01-22 10:51:09.875 022 12453.58 3.50 54879.72 88888.00 2012-01-22 10:51:10.000 022 12453.70 3.45 54879.70 88888.00 2012-01-22 10:51:10.125 022 12453.75 3.40 54879.68 88888.00 2012-01-22 10:51:10.250 022 12453.73 3.38 54879.68 88888.00 2012-01-22 10:51:10.375 022 12453.75 3.40 54879.70 88888.00 2012-01-22 10:51:10.500 022 12453.77 3.42 54879.70 88888.00 2012-01-22 10:51:10.625 022 12453.77 3.35 54879.70 88888.00 2012-01-22 10:51:10.750 022 12453.83 3.30 54879.70 88888.00 2012-01-22 10:51:10.875 022 12453.98 3.30 54879.70 88888.00 2012-01-22 10:51:11.000 022 12454.02 3.30 54879.68 88888.00 2012-01-22 10:51:11.125 022 12454.02 3.27 54879.68 88888.00 2012-01-22 10:51:11.250 022 12454.10 3.25 54879.70 88888.00 2012-01-22 10:51:11.375 022 12454.17 3.27 54879.70 88888.00 2012-01-22 10:51:11.500 022 12454.15 3.25 54879.70 88888.00 2012-01-22 10:51:11.625 022 12454.12 3.20 54879.65 88888.00 2012-01-22 10:51:11.750 022 12454.20 3.17 54879.65 88888.00 2012-01-22 10:51:11.875 022 12454.23 3.17 54879.65 88888.00 2012-01-22 10:51:12.000 022 12454.27 3.12 54879.65 88888.00 2012-01-22 10:51:12.125 022 12454.38 3.12 54879.65 88888.00 2012-01-22 10:51:12.250 022 12454.45 3.05 54879.65 88888.00 2012-01-22 10:51:12.375 022 12454.50 3.05 54879.65 88888.00 2012-01-22 10:51:12.500 022 12454.48 3.00 54879.65 88888.00 2012-01-22 10:51:12.625 022 12454.40 2.95 54879.62 88888.00 2012-01-22 10:51:12.750 022 12454.38 2.90 54879.65 88888.00 2012-01-22 10:51:12.875 022 12454.45 2.88 54879.62 88888.00 2012-01-22 10:51:13.000 022 12454.50 2.83 54879.65 88888.00 2012-01-22 10:51:13.125 022 12454.55 2.83 54879.62 88888.00 2012-01-22 10:51:13.250 022 12454.58 2.80 54879.68 88888.00 2012-01-22 10:51:13.375 022 12454.62 2.77 54879.65 88888.00 2012-01-22 10:51:13.500 022 12454.62 2.75 54879.65 88888.00 2012-01-22 10:51:13.625 022 12454.62 2.73 54879.68 88888.00 2012-01-22 10:51:13.750 022 12454.62 2.70 54879.68 88888.00 2012-01-22 10:51:13.875 022 12454.62 2.70 54879.68 88888.00 2012-01-22 10:51:14.000 022 12454.70 2.70 54879.65 88888.00 2012-01-22 10:51:14.125 022 12454.75 2.65 54879.65 88888.00 2012-01-22 10:51:14.250 022 12454.70 2.55 54879.68 88888.00 2012-01-22 10:51:14.375 022 12454.77 2.52 54879.68 88888.00 2012-01-22 10:51:14.500 022 12454.80 2.52 54879.70 88888.00 2012-01-22 10:51:14.625 022 12454.77 2.48 54879.70 88888.00 2012-01-22 10:51:14.750 022 12454.75 2.50 54879.62 88888.00 2012-01-22 10:51:14.875 022 12454.67 2.42 54879.62 88888.00 2012-01-22 10:51:15.000 022 12454.58 2.35 54879.65 88888.00 2012-01-22 10:51:15.125 022 12454.60 2.35 54879.68 88888.00 2012-01-22 10:51:15.250 022 12454.62 2.35 54879.72 88888.00 2012-01-22 10:51:15.375 022 12454.67 2.33 54879.70 88888.00 2012-01-22 10:51:15.500 022 12454.62 2.23 54879.70 88888.00 2012-01-22 10:51:15.625 022 12454.62 2.17 54879.70 88888.00 2012-01-22 10:51:15.750 022 12454.62 2.15 54879.72 88888.00 2012-01-22 10:51:15.875 022 12454.67 2.12 54879.70 88888.00 2012-01-22 10:51:16.000 022 12454.65 2.05 54879.70 88888.00 2012-01-22 10:51:16.125 022 12454.67 2.02 54879.75 88888.00 2012-01-22 10:51:16.250 022 12454.73 1.95 54879.78 88888.00 2012-01-22 10:51:16.375 022 12454.73 1.90 54879.78 88888.00 2012-01-22 10:51:16.500 022 12454.75 1.82 54879.72 88888.00 2012-01-22 10:51:16.625 022 12454.75 1.77 54879.75 88888.00 2012-01-22 10:51:16.750 022 12454.73 1.75 54879.75 88888.00 2012-01-22 10:51:16.875 022 12454.77 1.73 54879.78 88888.00 2012-01-22 10:51:17.000 022 12454.77 1.65 54879.75 88888.00 2012-01-22 10:51:17.125 022 12454.73 1.57 54879.75 88888.00 2012-01-22 10:51:17.250 022 12454.65 1.52 54879.75 88888.00 2012-01-22 10:51:17.375 022 12454.70 1.55 54879.78 88888.00 2012-01-22 10:51:17.500 022 12454.73 1.48 54879.78 88888.00 2012-01-22 10:51:17.625 022 12454.70 1.40 54879.75 88888.00 2012-01-22 10:51:17.750 022 12454.65 1.32 54879.75 88888.00 2012-01-22 10:51:17.875 022 12454.70 1.27 54879.75 88888.00 2012-01-22 10:51:18.000 022 12454.77 1.25 54879.78 88888.00 2012-01-22 10:51:18.125 022 12454.83 1.18 54879.78 88888.00 2012-01-22 10:51:18.250 022 12454.75 1.10 54879.78 88888.00 2012-01-22 10:51:18.375 022 12454.73 1.05 54879.78 88888.00 2012-01-22 10:51:18.500 022 12454.73 1.02 54879.80 88888.00 2012-01-22 10:51:18.625 022 12454.73 0.95 54879.78 88888.00 2012-01-22 10:51:18.750 022 12454.75 0.88 54879.80 88888.00 2012-01-22 10:51:18.875 022 12454.75 0.82 54879.80 88888.00 2012-01-22 10:51:19.000 022 12454.70 0.80 54879.82 88888.00 2012-01-22 10:51:19.125 022 12454.67 0.75 54879.85 88888.00 2012-01-22 10:51:19.250 022 12454.67 0.70 54879.85 88888.00 2012-01-22 10:51:19.375 022 12454.75 0.65 54879.85 88888.00 2012-01-22 10:51:19.500 022 12454.77 0.55 54879.85 88888.00 2012-01-22 10:51:19.625 022 12454.80 0.53 54879.88 88888.00 2012-01-22 10:51:19.750 022 12454.80 0.47 54879.85 88888.00 2012-01-22 10:51:19.875 022 12454.77 0.42 54879.82 88888.00 2012-01-22 10:51:20.000 022 12454.75 0.40 54879.82 88888.00 2012-01-22 10:51:20.125 022 12454.70 0.35 54879.88 88888.00 2012-01-22 10:51:20.250 022 12454.67 0.28 54879.88 88888.00 2012-01-22 10:51:20.375 022 12454.62 0.20 54879.88 88888.00 2012-01-22 10:51:20.500 022 12454.62 0.15 54879.90 88888.00 2012-01-22 10:51:20.625 022 12454.65 0.07 54879.90 88888.00 2012-01-22 10:51:20.750 022 12454.65 0.05 54879.93 88888.00 2012-01-22 10:51:20.875 022 12454.67 0.00 54879.95 88888.00 2012-01-22 10:51:21.000 022 12454.65 -0.03 54879.93 88888.00 2012-01-22 10:51:21.125 022 12454.60 -0.07 54879.93 88888.00 2012-01-22 10:51:21.250 022 12454.55 -0.17 54879.93 88888.00 2012-01-22 10:51:21.375 022 12454.52 -0.20 54879.93 88888.00 2012-01-22 10:51:21.500 022 12454.50 -0.28 54879.97 88888.00 2012-01-22 10:51:21.625 022 12454.48 -0.33 54879.97 88888.00 2012-01-22 10:51:21.750 022 12454.45 -0.40 54879.97 88888.00 2012-01-22 10:51:21.875 022 12454.38 -0.45 54880.00 88888.00 2012-01-22 10:51:22.000 022 12454.38 -0.50 54880.00 88888.00 2012-01-22 10:51:22.125 022 12454.38 -0.65 54880.00 88888.00 2012-01-22 10:51:22.250 022 12454.27 -0.78 54880.00 88888.00 2012-01-22 10:51:22.375 022 12454.25 -0.82 54880.00 88888.00 2012-01-22 10:51:22.500 022 12454.25 -0.88 54880.03 88888.00 2012-01-22 10:51:22.625 022 12454.27 -0.93 54880.03 88888.00 2012-01-22 10:51:22.750 022 12454.23 -0.97 54880.05 88888.00 2012-01-22 10:51:22.875 022 12454.17 -1.02 54880.07 88888.00 2012-01-22 10:51:23.000 022 12454.20 -1.10 54880.07 88888.00 2012-01-22 10:51:23.125 022 12454.20 -1.20 54880.07 88888.00 2012-01-22 10:51:23.250 022 12454.12 -1.35 54880.07 88888.00 2012-01-22 10:51:23.375 022 12454.10 -1.38 54880.07 88888.00 2012-01-22 10:51:23.500 022 12454.10 -1.45 54880.10 88888.00 2012-01-22 10:51:23.625 022 12454.10 -1.57 54880.10 88888.00 2012-01-22 10:51:23.750 022 12454.08 -1.68 54880.10 88888.00 2012-01-22 10:51:23.875 022 12454.12 -1.77 54880.15 88888.00 2012-01-22 10:51:24.000 022 12454.12 -1.82 54880.15 88888.00 2012-01-22 10:51:24.125 022 12454.08 -1.90 54880.18 88888.00 2012-01-22 10:51:24.250 022 12454.00 -2.02 54880.18 88888.00 2012-01-22 10:51:24.375 022 12454.05 -2.05 54880.18 88888.00 2012-01-22 10:51:24.500 022 12454.05 -2.15 54880.20 88888.00 2012-01-22 10:51:24.625 022 12454.05 -2.23 54880.22 88888.00 2012-01-22 10:51:24.750 022 12454.05 -2.30 54880.25 88888.00 2012-01-22 10:51:24.875 022 12453.98 -2.40 54880.25 88888.00 2012-01-22 10:51:25.000 022 12453.88 -2.45 54880.25 88888.00 2012-01-22 10:51:25.125 022 12453.83 -2.52 54880.28 88888.00 2012-01-22 10:51:25.250 022 12453.85 -2.62 54880.32 88888.00 2012-01-22 10:51:25.375 022 12453.88 -2.70 54880.35 88888.00 2012-01-22 10:51:25.500 022 12453.90 -2.80 54880.38 88888.00 2012-01-22 10:51:25.625 022 12453.95 -2.88 54880.43 88888.00 2012-01-22 10:51:25.750 022 12453.95 -2.95 54880.43 88888.00 2012-01-22 10:51:25.875 022 12453.90 -3.05 54880.45 88888.00 2012-01-22 10:51:26.000 022 12453.80 -3.12 54880.40 88888.00 2012-01-22 10:51:26.125 022 12453.70 -3.20 54880.35 88888.00 2012-01-22 10:51:26.250 022 12453.60 -3.27 54880.43 88888.00 2012-01-22 10:51:26.375 022 12453.62 -3.30 54880.40 88888.00 2012-01-22 10:51:26.500 022 12453.60 -3.38 54880.45 88888.00 2012-01-22 10:51:26.625 022 12453.52 -3.42 54880.50 88888.00 2012-01-22 10:51:26.750 022 12453.50 -3.50 54880.53 88888.00 2012-01-22 10:51:26.875 022 12453.50 -3.55 54880.53 88888.00 2012-01-22 10:51:27.000 022 12453.42 -3.60 54880.57 88888.00 2012-01-22 10:51:27.125 022 12453.38 -3.67 54880.62 88888.00 2012-01-22 10:51:27.250 022 12453.30 -3.80 54880.60 88888.00 2012-01-22 10:51:27.375 022 12453.25 -3.88 54880.60 88888.00 2012-01-22 10:51:27.500 022 12453.17 -3.92 54880.62 88888.00 2012-01-22 10:51:27.625 022 12453.15 -3.95 54880.65 88888.00 2012-01-22 10:51:27.750 022 12453.08 -4.03 54880.65 88888.00 2012-01-22 10:51:27.875 022 12453.02 -4.05 54880.65 88888.00 2012-01-22 10:51:28.000 022 12453.02 -4.10 54880.65 88888.00 2012-01-22 10:51:28.125 022 12452.98 -4.17 54880.68 88888.00 2012-01-22 10:51:28.250 022 12452.90 -4.25 54880.72 88888.00 2012-01-22 10:51:28.375 022 12452.83 -4.25 54880.75 88888.00 2012-01-22 10:51:28.500 022 12452.75 -4.33 54880.80 88888.00 2012-01-22 10:51:28.625 022 12452.77 -4.38 54880.78 88888.00 2012-01-22 10:51:28.750 022 12452.75 -4.42 54880.75 88888.00 2012-01-22 10:51:28.875 022 12452.67 -4.45 54880.78 88888.00 2012-01-22 10:51:29.000 022 12452.70 -4.47 54880.80 88888.00 2012-01-22 10:51:29.125 022 12452.73 -4.55 54880.82 88888.00 2012-01-22 10:51:29.250 022 12452.70 -4.62 54880.78 88888.00 2012-01-22 10:51:29.375 022 12452.62 -4.67 54880.75 88888.00 2012-01-22 10:51:29.500 022 12452.50 -4.75 54880.78 88888.00 2012-01-22 10:51:29.625 022 12452.45 -4.80 54880.82 88888.00 2012-01-22 10:51:29.750 022 12452.42 -4.83 54880.85 88888.00 2012-01-22 10:51:29.875 022 12452.42 -4.90 54880.82 88888.00 2012-01-22 10:51:30.000 022 12452.40 -4.97 54880.82 88888.00 2012-01-22 10:51:30.125 022 12452.35 -5.03 54880.85 88888.00 2012-01-22 10:51:30.250 022 12452.30 -5.10 54880.88 88888.00 2012-01-22 10:51:30.375 022 12452.30 -5.12 54880.88 88888.00 2012-01-22 10:51:30.500 022 12452.23 -5.17 54880.95 88888.00 2012-01-22 10:51:30.625 022 12452.23 -5.20 54880.97 88888.00 2012-01-22 10:51:30.750 022 12452.15 -5.28 54880.95 88888.00 2012-01-22 10:51:30.875 022 12452.02 -5.33 54880.97 88888.00 2012-01-22 10:51:31.000 022 12451.98 -5.35 54880.95 88888.00 2012-01-22 10:51:31.125 022 12451.98 -5.38 54880.95 88888.00 2012-01-22 10:51:31.250 022 12451.95 -5.40 54881.03 88888.00 2012-01-22 10:51:31.375 022 12451.92 -5.42 54881.03 88888.00 2012-01-22 10:51:31.500 022 12451.92 -5.50 54881.00 88888.00 2012-01-22 10:51:31.625 022 12451.90 -5.53 54881.03 88888.00 2012-01-22 10:51:31.750 022 12451.77 -5.55 54881.05 88888.00 2012-01-22 10:51:31.875 022 12451.73 -5.62 54881.05 88888.00 2012-01-22 10:51:32.000 022 12451.73 -5.62 54881.07 88888.00 2012-01-22 10:51:32.125 022 12451.73 -5.62 54881.10 88888.00 2012-01-22 10:51:32.250 022 12451.70 -5.70 54881.12 88888.00 2012-01-22 10:51:32.375 022 12451.67 -5.75 54881.12 88888.00 2012-01-22 10:51:32.500 022 12451.67 -5.80 54881.15 88888.00 2012-01-22 10:51:32.625 022 12451.67 -5.85 54881.15 88888.00 2012-01-22 10:51:32.750 022 12451.58 -5.95 54881.12 88888.00 2012-01-22 10:51:32.875 022 12451.50 -5.97 54881.15 88888.00 2012-01-22 10:51:33.000 022 12451.48 -6.00 54881.18 88888.00 2012-01-22 10:51:33.125 022 12451.42 -6.05 54881.22 88888.00 2012-01-22 10:51:33.250 022 12451.40 -6.15 54881.22 88888.00 2012-01-22 10:51:33.375 022 12451.40 -6.22 54881.22 88888.00 2012-01-22 10:51:33.500 022 12451.48 -6.28 54881.20 88888.00 2012-01-22 10:51:33.625 022 12451.48 -6.33 54881.20 88888.00 2012-01-22 10:51:33.750 022 12451.42 -6.40 54881.25 88888.00 2012-01-22 10:51:33.875 022 12451.42 -6.42 54881.28 88888.00 2012-01-22 10:51:34.000 022 12451.38 -6.50 54881.25 88888.00 2012-01-22 10:51:34.125 022 12451.33 -6.55 54881.28 88888.00 2012-01-22 10:51:34.250 022 12451.33 -6.65 54881.28 88888.00 2012-01-22 10:51:34.375 022 12451.30 -6.67 54881.28 88888.00 2012-01-22 10:51:34.500 022 12451.33 -6.78 54881.28 88888.00 2012-01-22 10:51:34.625 022 12451.27 -6.90 54881.32 88888.00 2012-01-22 10:51:34.750 022 12451.23 -6.92 54881.35 88888.00 2012-01-22 10:51:34.875 022 12451.17 -7.03 54881.35 88888.00 2012-01-22 10:51:35.000 022 12451.10 -7.08 54881.32 88888.00 2012-01-22 10:51:35.125 022 12451.02 -7.10 54881.38 88888.00 2012-01-22 10:51:35.250 022 12451.02 -7.17 54881.38 88888.00 2012-01-22 10:51:35.375 022 12450.98 -7.20 54881.38 88888.00 2012-01-22 10:51:35.500 022 12450.90 -7.22 54881.32 88888.00 2012-01-22 10:51:35.625 022 12450.83 -7.28 54881.38 88888.00 2012-01-22 10:51:35.750 022 12450.80 -7.30 54881.43 88888.00 2012-01-22 10:51:35.875 022 12450.73 -7.35 54881.47 88888.00 2012-01-22 10:51:36.000 022 12450.62 -7.42 54881.47 88888.00 2012-01-22 10:51:36.125 022 12450.58 -7.47 54881.50 88888.00 2012-01-22 10:51:36.250 022 12450.52 -7.55 54881.55 88888.00 2012-01-22 10:51:36.375 022 12450.50 -7.58 54881.55 88888.00 2012-01-22 10:51:36.500 022 12450.40 -7.58 54881.60 88888.00 2012-01-22 10:51:36.625 022 12450.35 -7.65 54881.60 88888.00 2012-01-22 10:51:36.750 022 12450.30 -7.67 54881.60 88888.00 2012-01-22 10:51:36.875 022 12450.17 -7.72 54881.60 88888.00 2012-01-22 10:51:37.000 022 12450.02 -7.75 54881.60 88888.00 2012-01-22 10:51:37.125 022 12450.00 -7.78 54881.62 88888.00 2012-01-22 10:51:37.250 022 12449.90 -7.80 54881.65 88888.00 2012-01-22 10:51:37.375 022 12449.80 -7.83 54881.65 88888.00 2012-01-22 10:51:37.500 022 12449.65 -7.83 54881.62 88888.00 2012-01-22 10:51:37.625 022 12449.55 -7.83 54881.68 88888.00 2012-01-22 10:51:37.750 022 12449.48 -7.85 54881.72 88888.00 2012-01-22 10:51:37.875 022 12449.35 -7.90 54881.72 88888.00 2012-01-22 10:51:38.000 022 12449.23 -7.90 54881.72 88888.00 2012-01-22 10:51:38.125 022 12449.10 -7.90 54881.75 88888.00 2012-01-22 10:51:38.250 022 12449.00 -7.92 54881.78 88888.00 2012-01-22 10:51:38.375 022 12448.90 -7.97 54881.78 88888.00 2012-01-22 10:51:38.500 022 12448.83 -8.00 54881.78 88888.00 2012-01-22 10:51:38.625 022 12448.77 -8.05 54881.78 88888.00 2012-01-22 10:51:38.750 022 12448.70 -8.03 54881.80 88888.00 2012-01-22 10:51:38.875 022 12448.55 -8.05 54881.82 88888.00 2012-01-22 10:51:39.000 022 12448.40 -8.10 54881.80 88888.00 2012-01-22 10:51:39.125 022 12448.27 -8.18 54881.82 88888.00 2012-01-22 10:51:39.250 022 12448.17 -8.28 54881.85 88888.00 2012-01-22 10:51:39.375 022 12448.08 -8.35 54881.88 88888.00 2012-01-22 10:51:39.500 022 12448.02 -8.38 54881.88 88888.00 2012-01-22 10:51:39.625 022 12447.92 -8.40 54881.90 88888.00 2012-01-22 10:51:39.750 022 12447.75 -8.45 54881.90 88888.00 2012-01-22 10:51:39.875 022 12447.55 -8.50 54881.93 88888.00 2012-01-22 10:51:40.000 022 12447.45 -8.57 54881.90 88888.00 2012-01-22 10:51:40.125 022 12447.35 -8.65 54881.93 88888.00 2012-01-22 10:51:40.250 022 12447.20 -8.72 54881.95 88888.00 2012-01-22 10:51:40.375 022 12447.08 -8.75 54881.93 88888.00 2012-01-22 10:51:40.500 022 12446.95 -8.78 54881.95 88888.00 2012-01-22 10:51:40.625 022 12446.83 -8.82 54881.97 88888.00 2012-01-22 10:51:40.750 022 12446.65 -8.85 54882.03 88888.00 2012-01-22 10:51:40.875 022 12446.48 -8.95 54882.05 88888.00 2012-01-22 10:51:41.000 022 12446.35 -9.03 54882.05 88888.00 2012-01-22 10:51:41.125 022 12446.20 -9.07 54882.10 88888.00 2012-01-22 10:51:41.250 022 12446.02 -9.12 54882.12 88888.00 2012-01-22 10:51:41.375 022 12445.98 -9.12 54882.15 88888.00 2012-01-22 10:51:41.500 022 12445.85 -9.18 54882.15 88888.00 2012-01-22 10:51:41.625 022 12445.75 -9.22 54882.18 88888.00 2012-01-22 10:51:41.750 022 12445.67 -9.28 54882.18 88888.00 2012-01-22 10:51:41.875 022 12445.58 -9.30 54882.20 88888.00 2012-01-22 10:51:42.000 022 12445.45 -9.32 54882.22 88888.00 2012-01-22 10:51:42.125 022 12445.20 -9.43 54882.28 88888.00 2012-01-22 10:51:42.250 022 12444.95 -9.50 54882.32 88888.00 2012-01-22 10:51:42.375 022 12444.90 -9.53 54882.32 88888.00 2012-01-22 10:51:42.500 022 12444.77 -9.55 54882.30 88888.00 2012-01-22 10:51:42.625 022 12444.55 -9.57 54882.32 88888.00 2012-01-22 10:51:42.750 022 12444.40 -9.62 54882.35 88888.00 2012-01-22 10:51:42.875 022 12444.27 -9.65 54882.35 88888.00 2012-01-22 10:51:43.000 022 12444.15 -9.70 54882.35 88888.00 2012-01-22 10:51:43.125 022 12444.02 -9.75 54882.35 88888.00 2012-01-22 10:51:43.250 022 12443.88 -9.80 54882.43 88888.00 2012-01-22 10:51:43.375 022 12443.77 -9.80 54882.43 88888.00 2012-01-22 10:51:43.500 022 12443.65 -9.88 54882.43 88888.00 2012-01-22 10:51:43.625 022 12443.48 -9.95 54882.40 88888.00 2012-01-22 10:51:43.750 022 12443.35 -9.97 54882.45 88888.00 2012-01-22 10:51:43.875 022 12443.25 -10.03 54882.50 88888.00 2012-01-22 10:51:44.000 022 12443.08 -10.05 54882.53 88888.00 2012-01-22 10:51:44.125 022 12442.95 -10.07 54882.53 88888.00 2012-01-22 10:51:44.250 022 12442.85 -10.12 54882.57 88888.00 2012-01-22 10:51:44.375 022 12442.80 -10.20 54882.57 88888.00 2012-01-22 10:51:44.500 022 12442.70 -10.28 54882.57 88888.00 2012-01-22 10:51:44.625 022 12442.58 -10.30 54882.57 88888.00 2012-01-22 10:51:44.750 022 12442.45 -10.38 54882.57 88888.00 2012-01-22 10:51:44.875 022 12442.33 -10.43 54882.62 88888.00 2012-01-22 10:51:45.000 022 12442.25 -10.45 54882.62 88888.00 2012-01-22 10:51:45.125 022 12442.17 -10.50 54882.65 88888.00 2012-01-22 10:51:45.250 022 12442.02 -10.62 54882.70 88888.00 2012-01-22 10:51:45.375 022 12441.92 -10.68 54882.68 88888.00 2012-01-22 10:51:45.500 022 12441.85 -10.75 54882.70 88888.00 2012-01-22 10:51:45.625 022 12441.77 -10.85 54882.65 88888.00 2012-01-22 10:51:45.750 022 12441.62 -10.93 54882.65 88888.00 2012-01-22 10:51:45.875 022 12441.55 -10.95 54882.72 88888.00 2012-01-22 10:51:46.000 022 12441.52 -11.03 54882.75 88888.00 2012-01-22 10:51:46.125 022 12441.50 -11.10 54882.72 88888.00 2012-01-22 10:51:46.250 022 12441.42 -11.15 54882.70 88888.00 2012-01-22 10:51:46.375 022 12441.27 -11.20 54882.75 88888.00 2012-01-22 10:51:46.500 022 12441.10 -11.30 54882.78 88888.00 2012-01-22 10:51:46.625 022 12440.98 -11.32 54882.80 88888.00 2012-01-22 10:51:46.750 022 12440.90 -11.40 54882.78 88888.00 2012-01-22 10:51:46.875 022 12440.83 -11.45 54882.80 88888.00 2012-01-22 10:51:47.000 022 12440.80 -11.50 54882.80 88888.00 2012-01-22 10:51:47.125 022 12440.67 -11.57 54882.82 88888.00 2012-01-22 10:51:47.250 022 12440.60 -11.62 54882.80 88888.00 2012-01-22 10:51:47.375 022 12440.55 -11.65 54882.80 88888.00 2012-01-22 10:51:47.500 022 12440.50 -11.70 54882.82 88888.00 2012-01-22 10:51:47.625 022 12440.38 -11.72 54882.80 88888.00 2012-01-22 10:51:47.750 022 12440.30 -11.75 54882.88 88888.00 2012-01-22 10:51:47.875 022 12440.23 -11.72 54882.88 88888.00 2012-01-22 10:51:48.000 022 12440.23 -11.75 54882.88 88888.00 2012-01-22 10:51:48.125 022 12440.02 -11.78 54882.93 88888.00 2012-01-22 10:51:48.250 022 12439.85 -11.85 54882.93 88888.00 2012-01-22 10:51:48.375 022 12439.83 -11.82 54882.95 88888.00 2012-01-22 10:51:48.500 022 12439.73 -11.88 54882.97 88888.00 2012-01-22 10:51:48.625 022 12439.67 -11.90 54882.95 88888.00 2012-01-22 10:51:48.750 022 12439.58 -11.95 54882.95 88888.00 2012-01-22 10:51:48.875 022 12439.45 -11.95 54883.00 88888.00 2012-01-22 10:51:49.000 022 12439.33 -11.97 54883.03 88888.00 2012-01-22 10:51:49.125 022 12439.25 -12.00 54883.05 88888.00 2012-01-22 10:51:49.250 022 12439.17 -12.10 54883.03 88888.00 2012-01-22 10:51:49.375 022 12439.17 -12.12 54882.97 88888.00 2012-01-22 10:51:49.500 022 12439.20 -12.18 54883.00 88888.00 2012-01-22 10:51:49.625 022 12439.17 -12.20 54883.03 88888.00 2012-01-22 10:51:49.750 022 12439.10 -12.28 54883.03 88888.00 2012-01-22 10:51:49.875 022 12439.05 -12.35 54883.03 88888.00 2012-01-22 10:51:50.000 022 12438.95 -12.38 54883.05 88888.00 2012-01-22 10:51:50.125 022 12438.90 -12.40 54883.07 88888.00 2012-01-22 10:51:50.250 022 12438.80 -12.47 54883.07 88888.00 2012-01-22 10:51:50.375 022 12438.80 -12.50 54883.07 88888.00 2012-01-22 10:51:50.500 022 12438.85 -12.57 54883.05 88888.00 2012-01-22 10:51:50.625 022 12438.77 -12.68 54883.03 88888.00 2012-01-22 10:51:50.750 022 12438.75 -12.70 54883.05 88888.00 2012-01-22 10:51:50.875 022 12438.62 -12.75 54883.03 88888.00 2012-01-22 10:51:51.000 022 12438.55 -12.80 54883.03 88888.00 2012-01-22 10:51:51.125 022 12438.45 -12.82 54883.03 88888.00 2012-01-22 10:51:51.250 022 12438.42 -12.93 54883.03 88888.00 2012-01-22 10:51:51.375 022 12438.45 -12.95 54883.03 88888.00 2012-01-22 10:51:51.500 022 12438.30 -13.03 54883.07 88888.00 2012-01-22 10:51:51.625 022 12438.10 -13.07 54883.10 88888.00 2012-01-22 10:51:51.750 022 12438.08 -13.10 54883.10 88888.00 2012-01-22 10:51:51.875 022 12438.02 -13.12 54883.10 88888.00 2012-01-22 10:51:52.000 022 12437.85 -13.15 54883.10 88888.00 2012-01-22 10:51:52.125 022 12437.70 -13.22 54883.15 88888.00 2012-01-22 10:51:52.250 022 12437.62 -13.30 54883.10 88888.00 2012-01-22 10:51:52.375 022 12437.62 -13.28 54883.07 88888.00 2012-01-22 10:51:52.500 022 12437.55 -13.30 54883.07 88888.00 2012-01-22 10:51:52.625 022 12437.48 -13.35 54883.12 88888.00 2012-01-22 10:51:52.750 022 12437.42 -13.38 54883.12 88888.00 2012-01-22 10:51:52.875 022 12437.35 -13.40 54883.12 88888.00 2012-01-22 10:51:53.000 022 12437.23 -13.47 54883.12 88888.00 2012-01-22 10:51:53.125 022 12437.12 -13.53 54883.15 88888.00 2012-01-22 10:51:53.250 022 12437.00 -13.60 54883.12 88888.00 2012-01-22 10:51:53.375 022 12436.92 -13.60 54883.12 88888.00 2012-01-22 10:51:53.500 022 12436.80 -13.62 54883.12 88888.00 2012-01-22 10:51:53.625 022 12436.73 -13.68 54883.15 88888.00 2012-01-22 10:51:53.750 022 12436.65 -13.70 54883.12 88888.00 2012-01-22 10:51:53.875 022 12436.55 -13.78 54883.10 88888.00 2012-01-22 10:51:54.000 022 12436.45 -13.85 54883.10 88888.00 2012-01-22 10:51:54.125 022 12436.33 -13.90 54883.12 88888.00 2012-01-22 10:51:54.250 022 12436.12 -14.00 54883.18 88888.00 2012-01-22 10:51:54.375 022 12436.02 -14.03 54883.18 88888.00 2012-01-22 10:51:54.500 022 12436.00 -14.07 54883.15 88888.00 2012-01-22 10:51:54.625 022 12435.95 -14.12 54883.15 88888.00 2012-01-22 10:51:54.750 022 12435.88 -14.18 54883.18 88888.00 2012-01-22 10:51:54.875 022 12435.75 -14.25 54883.20 88888.00 2012-01-22 10:51:55.000 022 12435.65 -14.28 54883.18 88888.00 2012-01-22 10:51:55.125 022 12435.55 -14.28 54883.20 88888.00 2012-01-22 10:51:55.250 022 12435.42 -14.38 54883.20 88888.00 2012-01-22 10:51:55.375 022 12435.33 -14.40 54883.20 88888.00 2012-01-22 10:51:55.500 022 12435.25 -14.45 54883.22 88888.00 2012-01-22 10:51:55.625 022 12435.15 -14.50 54883.22 88888.00 2012-01-22 10:51:55.750 022 12435.02 -14.57 54883.25 88888.00 2012-01-22 10:51:55.875 022 12434.90 -14.65 54883.28 88888.00 2012-01-22 10:51:56.000 022 12434.80 -14.72 54883.25 88888.00 2012-01-22 10:51:56.125 022 12434.73 -14.78 54883.25 88888.00 2012-01-22 10:51:56.250 022 12434.58 -14.82 54883.28 88888.00 2012-01-22 10:51:56.375 022 12434.45 -14.85 54883.28 88888.00 2012-01-22 10:51:56.500 022 12434.38 -14.88 54883.30 88888.00 2012-01-22 10:51:56.625 022 12434.27 -14.97 54883.32 88888.00 2012-01-22 10:51:56.750 022 12434.15 -15.00 54883.32 88888.00 2012-01-22 10:51:56.875 022 12434.00 -15.03 54883.32 88888.00 2012-01-22 10:51:57.000 022 12433.85 -15.07 54883.35 88888.00 2012-01-22 10:51:57.125 022 12433.73 -15.12 54883.38 88888.00 2012-01-22 10:51:57.250 022 12433.62 -15.20 54883.35 88888.00 2012-01-22 10:51:57.375 022 12433.50 -15.22 54883.35 88888.00 2012-01-22 10:51:57.500 022 12433.42 -15.22 54883.35 88888.00 2012-01-22 10:51:57.625 022 12433.30 -15.22 54883.38 88888.00 2012-01-22 10:51:57.750 022 12433.15 -15.28 54883.40 88888.00 2012-01-22 10:51:57.875 022 12433.05 -15.32 54883.40 88888.00 2012-01-22 10:51:58.000 022 12432.98 -15.38 54883.40 88888.00 2012-01-22 10:51:58.125 022 12432.85 -15.45 54883.45 88888.00 2012-01-22 10:51:58.250 022 12432.77 -15.53 54883.45 88888.00 2012-01-22 10:51:58.375 022 12432.73 -15.57 54883.45 88888.00 2012-01-22 10:51:58.500 022 12432.65 -15.62 54883.45 88888.00 2012-01-22 10:51:58.625 022 12432.52 -15.65 54883.43 88888.00 2012-01-22 10:51:58.750 022 12432.40 -15.75 54883.40 88888.00 2012-01-22 10:51:58.875 022 12432.38 -15.82 54883.40 88888.00 2012-01-22 10:51:59.000 022 12432.30 -15.85 54883.43 88888.00 2012-01-22 10:51:59.125 022 12432.20 -15.90 54883.45 88888.00 2012-01-22 10:51:59.250 022 12432.08 -16.00 54883.45 88888.00 2012-01-22 10:51:59.375 022 12432.02 -16.05 54883.43 88888.00 2012-01-22 10:51:59.500 022 12431.98 -16.10 54883.45 88888.00 2012-01-22 10:51:59.625 022 12431.90 -16.12 54883.50 88888.00 2012-01-22 10:51:59.750 022 12431.73 -16.18 54883.53 88888.00 2012-01-22 10:51:59.875 022 12431.60 -16.27 54883.53 88888.00 2012-01-22 10:52:00.000 022 12431.50 -16.35 54883.53 88888.00 2012-01-22 10:52:00.125 022 12431.40 -16.38 54883.53 88888.00 2012-01-22 10:52:00.250 022 12431.30 -16.50 54883.53 88888.00 2012-01-22 10:52:00.375 022 12431.23 -16.50 54883.55 88888.00 2012-01-22 10:52:00.500 022 12431.17 -16.55 54883.57 88888.00 2012-01-22 10:52:00.625 022 12431.08 -16.60 54883.57 88888.00 2012-01-22 10:52:00.750 022 12430.95 -16.65 54883.55 88888.00 2012-01-22 10:52:00.875 022 12430.90 -16.70 54883.57 88888.00 2012-01-22 10:52:01.000 022 12430.80 -16.73 54883.57 88888.00 2012-01-22 10:52:01.125 022 12430.65 -16.80 54883.57 88888.00 2012-01-22 10:52:01.250 022 12430.55 -16.85 54883.55 88888.00 2012-01-22 10:52:01.375 022 12430.52 -16.82 54883.60 88888.00 2012-01-22 10:52:01.500 022 12430.45 -16.82 54883.57 88888.00 2012-01-22 10:52:01.625 022 12430.40 -16.85 54883.57 88888.00 2012-01-22 10:52:01.750 022 12430.38 -16.88 54883.57 88888.00 2012-01-22 10:52:01.875 022 12430.23 -16.90 54883.62 88888.00 2012-01-22 10:52:02.000 022 12430.10 -16.95 54883.60 88888.00 2012-01-22 10:52:02.125 022 12430.05 -16.98 54883.57 88888.00 2012-01-22 10:52:02.250 022 12429.95 -17.02 54883.55 88888.00 2012-01-22 10:52:02.375 022 12429.90 -17.07 54883.53 88888.00 2012-01-22 10:52:02.500 022 12429.83 -17.10 54883.55 88888.00 2012-01-22 10:52:02.625 022 12429.80 -17.15 54883.57 88888.00 2012-01-22 10:52:02.750 022 12429.70 -17.23 54883.57 88888.00 2012-01-22 10:52:02.875 022 12429.62 -17.27 54883.53 88888.00 2012-01-22 10:52:03.000 022 12429.58 -17.30 54883.50 88888.00 2012-01-22 10:52:03.125 022 12429.45 -17.32 54883.55 88888.00 2012-01-22 10:52:03.250 022 12429.30 -17.40 54883.55 88888.00 2012-01-22 10:52:03.375 022 12429.20 -17.43 54883.50 88888.00 2012-01-22 10:52:03.500 022 12429.17 -17.48 54883.47 88888.00 2012-01-22 10:52:03.625 022 12429.20 -17.50 54883.47 88888.00 2012-01-22 10:52:03.750 022 12429.12 -17.57 54883.50 88888.00 2012-01-22 10:52:03.875 022 12429.02 -17.60 54883.47 88888.00 2012-01-22 10:52:04.000 022 12429.00 -17.65 54883.45 88888.00 2012-01-22 10:52:04.125 022 12428.95 -17.68 54883.47 88888.00 2012-01-22 10:52:04.250 022 12428.90 -17.73 54883.47 88888.00 2012-01-22 10:52:04.375 022 12428.85 -17.75 54883.47 88888.00 2012-01-22 10:52:04.500 022 12428.83 -17.80 54883.47 88888.00 2012-01-22 10:52:04.625 022 12428.80 -17.82 54883.43 88888.00 2012-01-22 10:52:04.750 022 12428.75 -17.88 54883.40 88888.00 2012-01-22 10:52:04.875 022 12428.70 -17.90 54883.43 88888.00 2012-01-22 10:52:05.000 022 12428.65 -17.90 54883.43 88888.00 2012-01-22 10:52:05.125 022 12428.55 -17.90 54883.43 88888.00 2012-01-22 10:52:05.250 022 12428.40 -17.95 54883.40 88888.00 2012-01-22 10:52:05.375 022 12428.35 -17.90 54883.43 88888.00 2012-01-22 10:52:05.500 022 12428.20 -17.95 54883.40 88888.00 2012-01-22 10:52:05.625 022 12428.12 -17.98 54883.40 88888.00 2012-01-22 10:52:05.750 022 12428.08 -18.05 54883.38 88888.00 2012-01-22 10:52:05.875 022 12428.00 -18.05 54883.40 88888.00 2012-01-22 10:52:06.000 022 12427.98 -18.05 54883.40 88888.00 2012-01-22 10:52:06.125 022 12428.00 -18.07 54883.40 88888.00 2012-01-22 10:52:06.250 022 12427.95 -18.18 54883.38 88888.00 2012-01-22 10:52:06.375 022 12427.98 -18.20 54883.35 88888.00 2012-01-22 10:52:06.500 022 12427.95 -18.25 54883.35 88888.00 2012-01-22 10:52:06.625 022 12427.95 -18.30 54883.35 88888.00 2012-01-22 10:52:06.750 022 12427.90 -18.35 54883.35 88888.00 2012-01-22 10:52:06.875 022 12427.88 -18.38 54883.35 88888.00 2012-01-22 10:52:07.000 022 12427.88 -18.45 54883.35 88888.00 2012-01-22 10:52:07.125 022 12427.77 -18.50 54883.35 88888.00 2012-01-22 10:52:07.250 022 12427.73 -18.57 54883.32 88888.00 2012-01-22 10:52:07.375 022 12427.70 -18.57 54883.35 88888.00 2012-01-22 10:52:07.500 022 12427.73 -18.60 54883.35 88888.00 2012-01-22 10:52:07.625 022 12427.67 -18.73 54883.35 88888.00 2012-01-22 10:52:07.750 022 12427.58 -18.80 54883.35 88888.00 2012-01-22 10:52:07.875 022 12427.50 -18.80 54883.35 88888.00 2012-01-22 10:52:08.000 022 12427.42 -18.85 54883.32 88888.00 2012-01-22 10:52:08.125 022 12427.40 -18.90 54883.35 88888.00 2012-01-22 10:52:08.250 022 12427.35 -18.95 54883.32 88888.00 2012-01-22 10:52:08.375 022 12427.27 -18.95 54883.32 88888.00 2012-01-22 10:52:08.500 022 12427.23 -18.98 54883.32 88888.00 2012-01-22 10:52:08.625 022 12427.10 -19.02 54883.32 88888.00 2012-01-22 10:52:08.750 022 12427.05 -19.05 54883.32 88888.00 2012-01-22 10:52:08.875 022 12427.00 -19.07 54883.30 88888.00 2012-01-22 10:52:09.000 022 12426.95 -19.12 54883.28 88888.00 2012-01-22 10:52:09.125 022 12426.95 -19.10 54883.28 88888.00 2012-01-22 10:52:09.250 022 12426.90 -19.18 54883.25 88888.00 2012-01-22 10:52:09.375 022 12426.88 -19.15 54883.25 88888.00 2012-01-22 10:52:09.500 022 12426.80 -19.12 54883.28 88888.00 2012-01-22 10:52:09.625 022 12426.73 -19.15 54883.25 88888.00 2012-01-22 10:52:09.750 022 12426.70 -19.25 54883.22 88888.00 2012-01-22 10:52:09.875 022 12426.67 -19.27 54883.20 88888.00 2012-01-22 10:52:10.000 022 12426.73 -19.32 54883.20 88888.00 2012-01-22 10:52:10.125 022 12426.77 -19.38 54883.18 88888.00 2012-01-22 10:52:10.250 022 12426.67 -19.45 54883.15 88888.00 2012-01-22 10:52:10.375 022 12426.60 -19.48 54883.15 88888.00 2012-01-22 10:52:10.500 022 12426.48 -19.55 54883.15 88888.00 2012-01-22 10:52:10.625 022 12426.40 -19.57 54883.15 88888.00 2012-01-22 10:52:10.750 022 12426.38 -19.60 54883.18 88888.00 2012-01-22 10:52:10.875 022 12426.33 -19.60 54883.18 88888.00 2012-01-22 10:52:11.000 022 12426.27 -19.68 54883.12 88888.00 2012-01-22 10:52:11.125 022 12426.20 -19.73 54883.07 88888.00 2012-01-22 10:52:11.250 022 12426.15 -19.77 54883.10 88888.00 2012-01-22 10:52:11.375 022 12426.10 -19.80 54883.12 88888.00 2012-01-22 10:52:11.500 022 12426.05 -19.82 54883.12 88888.00 2012-01-22 10:52:11.625 022 12425.95 -19.90 54883.10 88888.00 2012-01-22 10:52:11.750 022 12425.90 -19.95 54883.07 88888.00 2012-01-22 10:52:11.875 022 12425.83 -19.98 54883.07 88888.00 2012-01-22 10:52:12.000 022 12425.73 -20.00 54883.05 88888.00 2012-01-22 10:52:12.125 022 12425.60 -20.07 54883.05 88888.00 2012-01-22 10:52:12.250 022 12425.45 -20.18 54883.03 88888.00 2012-01-22 10:52:12.375 022 12425.38 -20.20 54883.00 88888.00 2012-01-22 10:52:12.500 022 12425.33 -20.30 54883.03 88888.00 2012-01-22 10:52:12.625 022 12425.27 -20.35 54883.03 88888.00 2012-01-22 10:52:12.750 022 12425.23 -20.43 54883.03 88888.00 2012-01-22 10:52:12.875 022 12425.15 -20.48 54882.97 88888.00 2012-01-22 10:52:13.000 022 12425.05 -20.57 54882.95 88888.00 2012-01-22 10:52:13.125 022 12424.98 -20.68 54882.97 88888.00 2012-01-22 10:52:13.250 022 12424.88 -20.77 54882.93 88888.00 2012-01-22 10:52:13.375 022 12424.83 -20.82 54882.90 88888.00 2012-01-22 10:52:13.500 022 12424.75 -20.85 54882.90 88888.00 2012-01-22 10:52:13.625 022 12424.67 -20.93 54882.90 88888.00 2012-01-22 10:52:13.750 022 12424.62 -21.00 54882.82 88888.00 2012-01-22 10:52:13.875 022 12424.58 -21.05 54882.82 88888.00 2012-01-22 10:52:14.000 022 12424.58 -21.12 54882.80 88888.00 2012-01-22 10:52:14.125 022 12424.55 -21.20 54882.80 88888.00 2012-01-22 10:52:14.250 022 12424.48 -21.30 54882.82 88888.00 2012-01-22 10:52:14.375 022 12424.48 -21.35 54882.82 88888.00 2012-01-22 10:52:14.500 022 12424.35 -21.43 54882.80 88888.00 2012-01-22 10:52:14.625 022 12424.25 -21.48 54882.82 88888.00 2012-01-22 10:52:14.750 022 12424.25 -21.52 54882.80 88888.00 2012-01-22 10:52:14.875 022 12424.15 -21.55 54882.78 88888.00 2012-01-22 10:52:15.000 022 12424.05 -21.62 54882.75 88888.00 2012-01-22 10:52:15.125 022 12423.98 -21.65 54882.75 88888.00 2012-01-22 10:52:15.250 022 12423.92 -21.65 54882.75 88888.00 2012-01-22 10:52:15.375 022 12423.90 -21.65 54882.72 88888.00 2012-01-22 10:52:15.500 022 12423.85 -21.70 54882.72 88888.00 2012-01-22 10:52:15.625 022 12423.75 -21.75 54882.70 88888.00 2012-01-22 10:52:15.750 022 12423.60 -21.77 54882.68 88888.00 2012-01-22 10:52:15.875 022 12423.55 -21.80 54882.65 88888.00 2012-01-22 10:52:16.000 022 12423.45 -21.82 54882.57 88888.00 2012-01-22 10:52:16.125 022 12423.33 -21.80 54882.60 88888.00 2012-01-22 10:52:16.250 022 12423.25 -21.77 54882.60 88888.00 2012-01-22 10:52:16.375 022 12423.27 -21.75 54882.55 88888.00 2012-01-22 10:52:16.500 022 12423.20 -21.77 54882.57 88888.00 2012-01-22 10:52:16.625 022 12423.08 -21.82 54882.53 88888.00 2012-01-22 10:52:16.750 022 12422.95 -21.77 54882.55 88888.00 2012-01-22 10:52:16.875 022 12422.90 -21.82 54882.55 88888.00 2012-01-22 10:52:17.000 022 12422.80 -21.88 54882.53 88888.00 2012-01-22 10:52:17.125 022 12422.62 -21.90 54882.47 88888.00 2012-01-22 10:52:17.250 022 12422.42 -21.95 54882.45 88888.00 2012-01-22 10:52:17.375 022 12422.38 -21.98 54882.45 88888.00 2012-01-22 10:52:17.500 022 12422.25 -22.02 54882.43 88888.00 2012-01-22 10:52:17.625 022 12422.15 -22.07 54882.43 88888.00 2012-01-22 10:52:17.750 022 12422.10 -22.10 54882.45 88888.00 2012-01-22 10:52:17.875 022 12422.12 -22.15 54882.43 88888.00 2012-01-22 10:52:18.000 022 12422.02 -22.20 54882.38 88888.00 2012-01-22 10:52:18.125 022 12422.00 -22.25 54882.38 88888.00 2012-01-22 10:52:18.250 022 12421.90 -22.30 54882.40 88888.00 2012-01-22 10:52:18.375 022 12421.85 -22.35 54882.40 88888.00 2012-01-22 10:52:18.500 022 12421.77 -22.40 54882.40 88888.00 2012-01-22 10:52:18.625 022 12421.75 -22.43 54882.38 88888.00 2012-01-22 10:52:18.750 022 12421.73 -22.50 54882.38 88888.00 2012-01-22 10:52:18.875 022 12421.70 -22.60 54882.35 88888.00 2012-01-22 10:52:19.000 022 12421.62 -22.70 54882.30 88888.00 2012-01-22 10:52:19.125 022 12421.60 -22.77 54882.32 88888.00 2012-01-22 10:52:19.250 022 12421.60 -22.88 54882.30 88888.00 2012-01-22 10:52:19.375 022 12421.60 -22.95 54882.30 88888.00 2012-01-22 10:52:19.500 022 12421.60 -23.02 54882.30 88888.00 2012-01-22 10:52:19.625 022 12421.60 -23.10 54882.25 88888.00 2012-01-22 10:52:19.750 022 12421.62 -23.20 54882.28 88888.00 2012-01-22 10:52:19.875 022 12421.65 -23.30 54882.22 88888.00 2012-01-22 10:52:20.000 022 12421.65 -23.40 54882.20 88888.00 2012-01-22 10:52:20.125 022 12421.65 -23.48 54882.25 88888.00 2012-01-22 10:52:20.250 022 12421.58 -23.62 54882.25 88888.00 2012-01-22 10:52:20.375 022 12421.60 -23.70 54882.28 88888.00 2012-01-22 10:52:20.500 022 12421.58 -23.77 54882.25 88888.00 2012-01-22 10:52:20.625 022 12421.48 -23.90 54882.20 88888.00 2012-01-22 10:52:20.750 022 12421.48 -24.00 54882.20 88888.00 2012-01-22 10:52:20.875 022 12421.52 -24.07 54882.22 88888.00 2012-01-22 10:52:21.000 022 12421.52 -24.15 54882.20 88888.00 2012-01-22 10:52:21.125 022 12421.48 -24.23 54882.22 88888.00 2012-01-22 10:52:21.250 022 12421.38 -24.35 54882.20 88888.00 2012-01-22 10:52:21.375 022 12421.38 -24.40 54882.18 88888.00 2012-01-22 10:52:21.500 022 12421.27 -24.43 54882.18 88888.00 2012-01-22 10:52:21.625 022 12421.30 -24.50 54882.20 88888.00 2012-01-22 10:52:21.750 022 12421.23 -24.60 54882.20 88888.00 2012-01-22 10:52:21.875 022 12421.25 -24.70 54882.18 88888.00 2012-01-22 10:52:22.000 022 12421.23 -24.73 54882.18 88888.00 2012-01-22 10:52:22.125 022 12421.20 -24.75 54882.22 88888.00 2012-01-22 10:52:22.250 022 12421.25 -24.82 54882.20 88888.00 2012-01-22 10:52:22.375 022 12421.30 -24.85 54882.18 88888.00 2012-01-22 10:52:22.500 022 12421.30 -24.90 54882.12 88888.00 2012-01-22 10:52:22.625 022 12421.27 -24.95 54882.12 88888.00 2012-01-22 10:52:22.750 022 12421.20 -25.05 54882.12 88888.00 2012-01-22 10:52:22.875 022 12421.12 -25.10 54882.15 88888.00 2012-01-22 10:52:23.000 022 12421.10 -25.15 54882.15 88888.00 2012-01-22 10:52:23.125 022 12421.00 -25.20 54882.15 88888.00 2012-01-22 10:52:23.250 022 12420.92 -25.30 54882.15 88888.00 2012-01-22 10:52:23.375 022 12420.92 -25.32 54882.15 88888.00 2012-01-22 10:52:23.500 022 12421.00 -25.40 54882.10 88888.00 2012-01-22 10:52:23.625 022 12420.98 -25.50 54882.10 88888.00 2012-01-22 10:52:23.750 022 12420.98 -25.55 54882.12 88888.00 2012-01-22 10:52:23.875 022 12420.95 -25.60 54882.12 88888.00 2012-01-22 10:52:24.000 022 12420.88 -25.62 54882.12 88888.00 2012-01-22 10:52:24.125 022 12420.88 -25.65 54882.12 88888.00 2012-01-22 10:52:24.250 022 12420.77 -25.75 54882.05 88888.00 2012-01-22 10:52:24.375 022 12420.73 -25.80 54882.07 88888.00 2012-01-22 10:52:24.500 022 12420.65 -25.90 54882.05 88888.00 2012-01-22 10:52:24.625 022 12420.55 -25.98 54882.05 88888.00 2012-01-22 10:52:24.750 022 12420.50 -26.02 54882.05 88888.00 2012-01-22 10:52:24.875 022 12420.50 -26.12 54882.07 88888.00 2012-01-22 10:52:25.000 022 12420.45 -26.18 54882.07 88888.00 2012-01-22 10:52:25.125 022 12420.48 -26.23 54882.05 88888.00 2012-01-22 10:52:25.250 022 12420.42 -26.32 54882.05 88888.00 2012-01-22 10:52:25.375 022 12420.45 -26.38 54882.07 88888.00 2012-01-22 10:52:25.500 022 12420.42 -26.48 54882.05 88888.00 2012-01-22 10:52:25.625 022 12420.40 -26.55 54882.03 88888.00 2012-01-22 10:52:25.750 022 12420.42 -26.60 54882.05 88888.00 2012-01-22 10:52:25.875 022 12420.38 -26.73 54882.03 88888.00 2012-01-22 10:52:26.000 022 12420.35 -26.82 54882.03 88888.00 2012-01-22 10:52:26.125 022 12420.30 -26.88 54882.05 88888.00 2012-01-22 10:52:26.250 022 12420.20 -27.00 54882.10 88888.00 2012-01-22 10:52:26.375 022 12420.15 -27.10 54882.07 88888.00 2012-01-22 10:52:26.500 022 12420.08 -27.20 54882.07 88888.00 2012-01-22 10:52:26.625 022 12420.05 -27.30 54882.05 88888.00 2012-01-22 10:52:26.750 022 12420.00 -27.35 54882.07 88888.00 2012-01-22 10:52:26.875 022 12419.98 -27.43 54882.12 88888.00 2012-01-22 10:52:27.000 022 12419.90 -27.52 54882.10 88888.00 2012-01-22 10:52:27.125 022 12419.88 -27.60 54882.10 88888.00 2012-01-22 10:52:27.250 022 12419.90 -27.65 54882.10 88888.00 2012-01-22 10:52:27.375 022 12419.98 -27.75 54882.07 88888.00 2012-01-22 10:52:27.500 022 12419.98 -27.85 54882.05 88888.00 2012-01-22 10:52:27.625 022 12419.95 -27.93 54882.07 88888.00 2012-01-22 10:52:27.750 022 12419.92 -28.00 54882.07 88888.00 2012-01-22 10:52:27.875 022 12419.90 -28.02 54882.10 88888.00 2012-01-22 10:52:28.000 022 12419.95 -28.07 54882.10 88888.00 2012-01-22 10:52:28.125 022 12419.90 -28.15 54882.12 88888.00 2012-01-22 10:52:28.250 022 12419.80 -28.25 54882.10 88888.00 2012-01-22 10:52:28.375 022 12419.83 -28.27 54882.07 88888.00 2012-01-22 10:52:28.500 022 12419.83 -28.32 54882.07 88888.00 2012-01-22 10:52:28.625 022 12419.85 -28.40 54882.05 88888.00 2012-01-22 10:52:28.750 022 12419.83 -28.48 54882.07 88888.00 2012-01-22 10:52:28.875 022 12419.80 -28.52 54882.07 88888.00 2012-01-22 10:52:29.000 022 12419.83 -28.60 54882.05 88888.00 2012-01-22 10:52:29.125 022 12419.83 -28.65 54882.05 88888.00 2012-01-22 10:52:29.250 022 12419.83 -28.73 54882.05 88888.00 2012-01-22 10:52:29.375 022 12419.83 -28.77 54882.05 88888.00 2012-01-22 10:52:29.500 022 12419.77 -28.82 54882.05 88888.00 2012-01-22 10:52:29.625 022 12419.73 -28.88 54882.07 88888.00 2012-01-22 10:52:29.750 022 12419.67 -28.98 54882.05 88888.00 2012-01-22 10:52:29.875 022 12419.65 -29.00 54882.05 88888.00 2012-01-22 10:52:30.000 022 12419.65 -29.05 54882.05 88888.00 2012-01-22 10:52:30.125 022 12419.65 -29.10 54882.07 88888.00 2012-01-22 10:52:30.250 022 12419.60 -29.15 54882.10 88888.00 2012-01-22 10:52:30.375 022 12419.65 -29.20 54882.10 88888.00 2012-01-22 10:52:30.500 022 12419.70 -29.27 54882.05 88888.00 2012-01-22 10:52:30.625 022 12419.70 -29.32 54882.05 88888.00 2012-01-22 10:52:30.750 022 12419.62 -29.40 54882.05 88888.00 2012-01-22 10:52:30.875 022 12419.50 -29.48 54882.05 88888.00 2012-01-22 10:52:31.000 022 12419.52 -29.52 54882.03 88888.00 2012-01-22 10:52:31.125 022 12419.65 -29.60 54882.03 88888.00 2012-01-22 10:52:31.250 022 12419.67 -29.70 54882.03 88888.00 2012-01-22 10:52:31.375 022 12419.65 -29.77 54882.03 88888.00 2012-01-22 10:52:31.500 022 12419.60 -29.82 54882.05 88888.00 2012-01-22 10:52:31.625 022 12419.60 -29.85 54882.03 88888.00 2012-01-22 10:52:31.750 022 12419.62 -29.88 54882.03 88888.00 2012-01-22 10:52:31.875 022 12419.62 -29.98 54882.05 88888.00 2012-01-22 10:52:32.000 022 12419.67 -30.05 54882.00 88888.00 2012-01-22 10:52:32.125 022 12419.73 -30.15 54882.03 88888.00 2012-01-22 10:52:32.250 022 12419.80 -30.25 54882.03 88888.00 2012-01-22 10:52:32.375 022 12419.90 -30.25 54882.00 88888.00 2012-01-22 10:52:32.500 022 12419.92 -30.30 54882.00 88888.00 2012-01-22 10:52:32.625 022 12419.92 -30.38 54881.97 88888.00 2012-01-22 10:52:32.750 022 12419.95 -30.43 54882.00 88888.00 2012-01-22 10:52:32.875 022 12419.90 -30.50 54882.05 88888.00 2012-01-22 10:52:33.000 022 12419.92 -30.55 54882.03 88888.00 2012-01-22 10:52:33.125 022 12420.02 -30.57 54882.00 88888.00 2012-01-22 10:52:33.250 022 12420.10 -30.60 54882.00 88888.00 2012-01-22 10:52:33.375 022 12420.17 -30.62 54882.00 88888.00 2012-01-22 10:52:33.500 022 12420.20 -30.65 54881.97 88888.00 2012-01-22 10:52:33.625 022 12420.20 -30.68 54881.95 88888.00 2012-01-22 10:52:33.750 022 12420.17 -30.70 54881.95 88888.00 2012-01-22 10:52:33.875 022 12420.17 -30.75 54881.97 88888.00 2012-01-22 10:52:34.000 022 12420.25 -30.77 54881.95 88888.00 2012-01-22 10:52:34.125 022 12420.33 -30.73 54881.95 88888.00 2012-01-22 10:52:34.250 022 12420.35 -30.75 54881.95 88888.00 2012-01-22 10:52:34.375 022 12420.38 -30.70 54881.95 88888.00 2012-01-22 10:52:34.500 022 12420.38 -30.73 54881.90 88888.00 2012-01-22 10:52:34.625 022 12420.42 -30.73 54881.90 88888.00 2012-01-22 10:52:34.750 022 12420.48 -30.77 54881.93 88888.00 2012-01-22 10:52:34.875 022 12420.48 -30.75 54881.93 88888.00 2012-01-22 10:52:35.000 022 12420.52 -30.73 54881.93 88888.00 2012-01-22 10:52:35.125 022 12420.62 -30.68 54881.90 88888.00 2012-01-22 10:52:35.250 022 12420.73 -30.65 54881.95 88888.00 2012-01-22 10:52:35.375 022 12420.80 -30.62 54881.93 88888.00 2012-01-22 10:52:35.500 022 12420.80 -30.68 54881.90 88888.00 2012-01-22 10:52:35.625 022 12420.75 -30.70 54881.90 88888.00 2012-01-22 10:52:35.750 022 12420.77 -30.75 54881.90 88888.00 2012-01-22 10:52:35.875 022 12420.83 -30.77 54881.85 88888.00 2012-01-22 10:52:36.000 022 12420.88 -30.82 54881.85 88888.00 2012-01-22 10:52:36.125 022 12420.90 -30.82 54881.85 88888.00 2012-01-22 10:52:36.250 022 12420.92 -30.90 54881.88 88888.00 2012-01-22 10:52:36.375 022 12420.98 -30.88 54881.85 88888.00 2012-01-22 10:52:36.500 022 12421.08 -30.95 54881.85 88888.00 2012-01-22 10:52:36.625 022 12421.15 -30.98 54881.82 88888.00 2012-01-22 10:52:36.750 022 12421.15 -31.00 54881.82 88888.00 2012-01-22 10:52:36.875 022 12421.20 -31.07 54881.80 88888.00 2012-01-22 10:52:37.000 022 12421.30 -31.10 54881.78 88888.00 2012-01-22 10:52:37.125 022 12421.38 -31.12 54881.78 88888.00 2012-01-22 10:52:37.250 022 12421.33 -31.15 54881.78 88888.00 2012-01-22 10:52:37.375 022 12421.42 -31.07 54881.78 88888.00 2012-01-22 10:52:37.500 022 12421.45 -31.12 54881.80 88888.00 2012-01-22 10:52:37.625 022 12421.48 -31.15 54881.80 88888.00 2012-01-22 10:52:37.750 022 12421.52 -31.15 54881.80 88888.00 2012-01-22 10:52:37.875 022 12421.55 -31.18 54881.80 88888.00 2012-01-22 10:52:38.000 022 12421.58 -31.20 54881.80 88888.00 2012-01-22 10:52:38.125 022 12421.60 -31.23 54881.78 88888.00 2012-01-22 10:52:38.250 022 12421.60 -31.25 54881.78 88888.00 2012-01-22 10:52:38.375 022 12421.62 -31.27 54881.75 88888.00 2012-01-22 10:52:38.500 022 12421.60 -31.30 54881.75 88888.00 2012-01-22 10:52:38.625 022 12421.65 -31.35 54881.75 88888.00 2012-01-22 10:52:38.750 022 12421.70 -31.38 54881.70 88888.00 2012-01-22 10:52:38.875 022 12421.80 -31.40 54881.70 88888.00 2012-01-22 10:52:39.000 022 12421.83 -31.45 54881.70 88888.00 2012-01-22 10:52:39.125 022 12421.85 -31.50 54881.70 88888.00 2012-01-22 10:52:39.250 022 12421.95 -31.55 54881.72 88888.00 2012-01-22 10:52:39.375 022 12422.02 -31.55 54881.70 88888.00 2012-01-22 10:52:39.500 022 12422.10 -31.60 54881.70 88888.00 2012-01-22 10:52:39.625 022 12422.10 -31.68 54881.68 88888.00 2012-01-22 10:52:39.750 022 12422.15 -31.73 54881.70 88888.00 2012-01-22 10:52:39.875 022 12422.25 -31.77 54881.70 88888.00 2012-01-22 10:52:40.000 022 12422.33 -31.80 54881.68 88888.00 2012-01-22 10:52:40.125 022 12422.35 -31.88 54881.65 88888.00 2012-01-22 10:52:40.250 022 12422.38 -31.98 54881.68 88888.00 2012-01-22 10:52:40.375 022 12422.45 -31.98 54881.65 88888.00 2012-01-22 10:52:40.500 022 12422.58 -32.00 54881.65 88888.00 2012-01-22 10:52:40.625 022 12422.60 -32.00 54881.65 88888.00 2012-01-22 10:52:40.750 022 12422.58 -32.02 54881.65 88888.00 2012-01-22 10:52:40.875 022 12422.58 -32.05 54881.65 88888.00 2012-01-22 10:52:41.000 022 12422.62 -32.08 54881.62 88888.00 2012-01-22 10:52:41.125 022 12422.73 -32.05 54881.65 88888.00 2012-01-22 10:52:41.250 022 12422.85 -32.10 54881.62 88888.00 2012-01-22 10:52:41.375 022 12422.90 -32.10 54881.60 88888.00 2012-01-22 10:52:41.500 022 12422.85 -32.10 54881.62 88888.00 2012-01-22 10:52:41.625 022 12422.75 -32.12 54881.62 88888.00 2012-01-22 10:52:41.750 022 12422.77 -32.12 54881.62 88888.00 2012-01-22 10:52:41.875 022 12422.83 -32.12 54881.62 88888.00 2012-01-22 10:52:42.000 022 12422.77 -32.10 54881.57 88888.00 2012-01-22 10:52:42.125 022 12422.77 -32.10 54881.57 88888.00 2012-01-22 10:52:42.250 022 12422.80 -32.10 54881.57 88888.00 2012-01-22 10:52:42.375 022 12422.85 -32.10 54881.55 88888.00 2012-01-22 10:52:42.500 022 12422.85 -32.10 54881.55 88888.00 2012-01-22 10:52:42.625 022 12422.88 -32.10 54881.57 88888.00 2012-01-22 10:52:42.750 022 12422.90 -32.12 54881.55 88888.00 2012-01-22 10:52:42.875 022 12422.88 -32.15 54881.55 88888.00 2012-01-22 10:52:43.000 022 12422.80 -32.20 54881.53 88888.00 2012-01-22 10:52:43.125 022 12422.90 -32.23 54881.53 88888.00 2012-01-22 10:52:43.250 022 12422.98 -32.27 54881.47 88888.00 2012-01-22 10:52:43.375 022 12422.98 -32.30 54881.43 88888.00 2012-01-22 10:52:43.500 022 12423.00 -32.35 54881.43 88888.00 2012-01-22 10:52:43.625 022 12423.10 -32.35 54881.43 88888.00 2012-01-22 10:52:43.750 022 12423.27 -32.35 54881.40 88888.00 2012-01-22 10:52:43.875 022 12423.33 -32.38 54881.38 88888.00 2012-01-22 10:52:44.000 022 12423.38 -32.40 54881.32 88888.00 2012-01-22 10:52:44.125 022 12423.48 -32.42 54881.35 88888.00 2012-01-22 10:52:44.250 022 12423.48 -32.48 54881.30 88888.00 2012-01-22 10:52:44.375 022 12423.50 -32.48 54881.30 88888.00 2012-01-22 10:52:44.500 022 12423.52 -32.52 54881.25 88888.00 2012-01-22 10:52:44.625 022 12423.58 -32.52 54881.28 88888.00 2012-01-22 10:52:44.750 022 12423.65 -32.55 54881.28 88888.00 2012-01-22 10:52:44.875 022 12423.65 -32.55 54881.22 88888.00 2012-01-22 10:52:45.000 022 12423.60 -32.60 54881.18 88888.00 2012-01-22 10:52:45.125 022 12423.60 -32.58 54881.18 88888.00 2012-01-22 10:52:45.250 022 12423.70 -32.65 54881.15 88888.00 2012-01-22 10:52:45.375 022 12423.80 -32.67 54881.15 88888.00 2012-01-22 10:52:45.500 022 12423.83 -32.67 54881.12 88888.00 2012-01-22 10:52:45.625 022 12423.88 -32.70 54881.12 88888.00 2012-01-22 10:52:45.750 022 12423.83 -32.70 54881.10 88888.00 2012-01-22 10:52:45.875 022 12423.88 -32.73 54881.10 88888.00 2012-01-22 10:52:46.000 022 12423.92 -32.73 54881.05 88888.00 2012-01-22 10:52:46.125 022 12423.90 -32.75 54881.03 88888.00 2012-01-22 10:52:46.250 022 12423.92 -32.73 54881.00 88888.00 2012-01-22 10:52:46.375 022 12424.00 -32.73 54881.00 88888.00 2012-01-22 10:52:46.500 022 12424.05 -32.75 54880.95 88888.00 2012-01-22 10:52:46.625 022 12424.15 -32.75 54880.93 88888.00 2012-01-22 10:52:46.750 022 12424.23 -32.73 54880.93 88888.00 2012-01-22 10:52:46.875 022 12424.30 -32.73 54880.93 88888.00 2012-01-22 10:52:47.000 022 12424.35 -32.67 54880.88 88888.00 2012-01-22 10:52:47.125 022 12424.38 -32.65 54880.85 88888.00 2012-01-22 10:52:47.250 022 12424.38 -32.60 54880.82 88888.00 2012-01-22 10:52:47.375 022 12424.40 -32.55 54880.82 88888.00 2012-01-22 10:52:47.500 022 12424.48 -32.48 54880.82 88888.00 2012-01-22 10:52:47.625 022 12424.52 -32.42 54880.78 88888.00 2012-01-22 10:52:47.750 022 12424.65 -32.38 54880.78 88888.00 2012-01-22 10:52:47.875 022 12424.75 -32.33 54880.75 88888.00 2012-01-22 10:52:48.000 022 12424.77 -32.33 54880.72 88888.00 2012-01-22 10:52:48.125 022 12424.77 -32.27 54880.75 88888.00 2012-01-22 10:52:48.250 022 12424.73 -32.23 54880.70 88888.00 2012-01-22 10:52:48.375 022 12424.85 -32.17 54880.70 88888.00 2012-01-22 10:52:48.500 022 12424.92 -32.10 54880.68 88888.00 2012-01-22 10:52:48.625 022 12424.95 -32.08 54880.68 88888.00 2012-01-22 10:52:48.750 022 12424.95 -32.05 54880.65 88888.00 2012-01-22 10:52:48.875 022 12424.95 -32.02 54880.60 88888.00 2012-01-22 10:52:49.000 022 12424.98 -32.00 54880.60 88888.00 2012-01-22 10:52:49.125 022 12425.02 -31.95 54880.60 88888.00 2012-01-22 10:52:49.250 022 12425.05 -31.95 54880.57 88888.00 2012-01-22 10:52:49.375 022 12425.05 -31.90 54880.57 88888.00 2012-01-22 10:52:49.500 022 12425.08 -31.85 54880.53 88888.00 2012-01-22 10:52:49.625 022 12425.08 -31.82 54880.47 88888.00 2012-01-22 10:52:49.750 022 12425.12 -31.82 54880.47 88888.00 2012-01-22 10:52:49.875 022 12425.15 -31.80 54880.45 88888.00 2012-01-22 10:52:50.000 022 12425.17 -31.77 54880.43 88888.00 2012-01-22 10:52:50.125 022 12425.15 -31.80 54880.40 88888.00 2012-01-22 10:52:50.250 022 12425.15 -31.77 54880.38 88888.00 2012-01-22 10:52:50.375 022 12425.20 -31.75 54880.35 88888.00 2012-01-22 10:52:50.500 022 12425.17 -31.70 54880.35 88888.00 2012-01-22 10:52:50.625 022 12425.23 -31.65 54880.32 88888.00 2012-01-22 10:52:50.750 022 12425.25 -31.62 54880.28 88888.00 2012-01-22 10:52:50.875 022 12425.23 -31.60 54880.28 88888.00 2012-01-22 10:52:51.000 022 12425.25 -31.57 54880.22 88888.00 2012-01-22 10:52:51.125 022 12425.30 -31.55 54880.22 88888.00 2012-01-22 10:52:51.250 022 12425.38 -31.52 54880.18 88888.00 2012-01-22 10:52:51.375 022 12425.48 -31.50 54880.18 88888.00 2012-01-22 10:52:51.500 022 12425.48 -31.48 54880.15 88888.00 2012-01-22 10:52:51.625 022 12425.48 -31.45 54880.15 88888.00 2012-01-22 10:52:51.750 022 12425.48 -31.40 54880.10 88888.00 2012-01-22 10:52:51.875 022 12425.50 -31.38 54880.10 88888.00 2012-01-22 10:52:52.000 022 12425.55 -31.35 54880.07 88888.00 2012-01-22 10:52:52.125 022 12425.62 -31.32 54880.05 88888.00 2012-01-22 10:52:52.250 022 12425.65 -31.25 54880.03 88888.00 2012-01-22 10:52:52.375 022 12425.62 -31.25 54880.00 88888.00 2012-01-22 10:52:52.500 022 12425.62 -31.23 54880.00 88888.00 2012-01-22 10:52:52.625 022 12425.65 -31.20 54880.00 88888.00 2012-01-22 10:52:52.750 022 12425.75 -31.15 54879.95 88888.00 2012-01-22 10:52:52.875 022 12425.77 -31.15 54879.90 88888.00 2012-01-22 10:52:53.000 022 12425.77 -31.10 54879.88 88888.00 2012-01-22 10:52:53.125 022 12425.73 -31.07 54879.88 88888.00 2012-01-22 10:52:53.250 022 12425.73 -31.05 54879.82 88888.00 2012-01-22 10:52:53.375 022 12425.77 -31.05 54879.80 88888.00 2012-01-22 10:52:53.500 022 12425.77 -31.00 54879.78 88888.00 2012-01-22 10:52:53.625 022 12425.77 -31.02 54879.72 88888.00 2012-01-22 10:52:53.750 022 12425.80 -31.00 54879.68 88888.00 2012-01-22 10:52:53.875 022 12425.90 -30.93 54879.68 88888.00 2012-01-22 10:52:54.000 022 12425.95 -30.90 54879.65 88888.00 2012-01-22 10:52:54.125 022 12425.95 -30.85 54879.60 88888.00 2012-01-22 10:52:54.250 022 12425.95 -30.82 54879.57 88888.00 2012-01-22 10:52:54.375 022 12425.95 -30.75 54879.55 88888.00 2012-01-22 10:52:54.500 022 12425.98 -30.70 54879.55 88888.00 2012-01-22 10:52:54.625 022 12426.02 -30.68 54879.53 88888.00 2012-01-22 10:52:54.750 022 12426.05 -30.68 54879.47 88888.00 2012-01-22 10:52:54.875 022 12426.10 -30.70 54879.45 88888.00 2012-01-22 10:52:55.000 022 12426.15 -30.62 54879.40 88888.00 2012-01-22 10:52:55.125 022 12426.10 -30.60 54879.38 88888.00 2012-01-22 10:52:55.250 022 12426.08 -30.52 54879.38 88888.00 2012-01-22 10:52:55.375 022 12426.05 -30.45 54879.38 88888.00 2012-01-22 10:52:55.500 022 12426.12 -30.45 54879.38 88888.00 2012-01-22 10:52:55.625 022 12426.12 -30.45 54879.30 88888.00 2012-01-22 10:52:55.750 022 12426.15 -30.43 54879.28 88888.00 2012-01-22 10:52:55.875 022 12426.23 -30.40 54879.28 88888.00 2012-01-22 10:52:56.000 022 12426.23 -30.35 54879.22 88888.00 2012-01-22 10:52:56.125 022 12426.23 -30.35 54879.18 88888.00 2012-01-22 10:52:56.250 022 12426.20 -30.32 54879.15 88888.00 2012-01-22 10:52:56.375 022 12426.25 -30.23 54879.15 88888.00 2012-01-22 10:52:56.500 022 12426.30 -30.15 54879.15 88888.00 2012-01-22 10:52:56.625 022 12426.30 -30.10 54879.12 88888.00 2012-01-22 10:52:56.750 022 12426.33 -30.07 54879.10 88888.00 2012-01-22 10:52:56.875 022 12426.30 -30.02 54879.05 88888.00 2012-01-22 10:52:57.000 022 12426.27 -30.02 54879.03 88888.00 2012-01-22 10:52:57.125 022 12426.30 -29.95 54878.97 88888.00 2012-01-22 10:52:57.250 022 12426.25 -29.90 54878.97 88888.00 2012-01-22 10:52:57.375 022 12426.25 -29.85 54878.93 88888.00 2012-01-22 10:52:57.500 022 12426.27 -29.80 54878.95 88888.00 2012-01-22 10:52:57.625 022 12426.27 -29.73 54878.93 88888.00 2012-01-22 10:52:57.750 022 12426.27 -29.68 54878.88 88888.00 2012-01-22 10:52:57.875 022 12426.42 -29.57 54878.82 88888.00 2012-01-22 10:52:58.000 022 12426.52 -29.50 54878.78 88888.00 2012-01-22 10:52:58.125 022 12426.50 -29.45 54878.80 88888.00 2012-01-22 10:52:58.250 022 12426.45 -29.40 54878.75 88888.00 2012-01-22 10:52:58.375 022 12426.50 -29.27 54878.72 88888.00 2012-01-22 10:52:58.500 022 12426.55 -29.18 54878.70 88888.00 2012-01-22 10:52:58.625 022 12426.58 -29.12 54878.70 88888.00 2012-01-22 10:52:58.750 022 12426.58 -29.07 54878.68 88888.00 2012-01-22 10:52:58.875 022 12426.60 -29.02 54878.62 88888.00 2012-01-22 10:52:59.000 022 12426.62 -28.95 54878.57 88888.00 2012-01-22 10:52:59.125 022 12426.67 -28.88 54878.55 88888.00 2012-01-22 10:52:59.250 022 12426.73 -28.82 54878.53 88888.00 2012-01-22 10:52:59.375 022 12426.83 -28.75 54878.47 88888.00 2012-01-22 10:52:59.500 022 12426.90 -28.70 54878.45 88888.00 2012-01-22 10:52:59.625 022 12426.92 -28.68 54878.45 88888.00 2012-01-22 10:52:59.750 022 12426.95 -28.62 54878.40 88888.00 2012-01-22 10:52:59.875 022 12427.00 -28.55 54878.38 88888.00 2012-01-22 10:53:00.000 022 12427.08 -28.52 54878.32 88888.00 2012-01-22 10:53:00.125 022 12427.17 -28.50 54878.35 88888.00 2012-01-22 10:53:00.250 022 12427.23 -28.48 54878.32 88888.00 2012-01-22 10:53:00.375 022 12427.33 -28.43 54878.25 88888.00 2012-01-22 10:53:00.500 022 12427.40 -28.38 54878.20 88888.00 2012-01-22 10:53:00.625 022 12427.42 -28.38 54878.18 88888.00 2012-01-22 10:53:00.750 022 12427.50 -28.38 54878.15 88888.00 2012-01-22 10:53:00.875 022 12427.58 -28.32 54878.10 88888.00 2012-01-22 10:53:01.000 022 12427.60 -28.30 54878.07 88888.00 2012-01-22 10:53:01.125 022 12427.65 -28.27 54878.05 88888.00 2012-01-22 10:53:01.250 022 12427.73 -28.20 54878.03 88888.00 2012-01-22 10:53:01.375 022 12427.83 -28.15 54878.00 88888.00 2012-01-22 10:53:01.500 022 12427.85 -28.15 54877.97 88888.00 2012-01-22 10:53:01.625 022 12427.88 -28.10 54877.90 88888.00 2012-01-22 10:53:01.750 022 12427.92 -28.07 54877.88 88888.00 2012-01-22 10:53:01.875 022 12427.95 -28.07 54877.88 88888.00 2012-01-22 10:53:02.000 022 12428.00 -28.02 54877.82 88888.00 2012-01-22 10:53:02.125 022 12428.10 -27.95 54877.80 88888.00 2012-01-22 10:53:02.250 022 12428.12 -27.98 54877.78 88888.00 2012-01-22 10:53:02.375 022 12428.17 -27.90 54877.75 88888.00 2012-01-22 10:53:02.500 022 12428.23 -27.88 54877.72 88888.00 2012-01-22 10:53:02.625 022 12428.20 -27.82 54877.72 88888.00 2012-01-22 10:53:02.750 022 12428.33 -27.77 54877.68 88888.00 2012-01-22 10:53:02.875 022 12428.40 -27.75 54877.62 88888.00 2012-01-22 10:53:03.000 022 12428.45 -27.73 54877.57 88888.00 2012-01-22 10:53:03.125 022 12428.50 -27.68 54877.55 88888.00 2012-01-22 10:53:03.250 022 12428.62 -27.60 54877.55 88888.00 2012-01-22 10:53:03.375 022 12428.75 -27.55 54877.53 88888.00 2012-01-22 10:53:03.500 022 12428.80 -27.52 54877.50 88888.00 2012-01-22 10:53:03.625 022 12428.88 -27.48 54877.47 88888.00 2012-01-22 10:53:03.750 022 12428.98 -27.43 54877.43 88888.00 2012-01-22 10:53:03.875 022 12429.05 -27.40 54877.40 88888.00 2012-01-22 10:53:04.000 022 12429.12 -27.40 54877.35 88888.00 2012-01-22 10:53:04.125 022 12429.25 -27.35 54877.30 88888.00 2012-01-22 10:53:04.250 022 12429.33 -27.32 54877.28 88888.00 2012-01-22 10:53:04.375 022 12429.40 -27.27 54877.22 88888.00 2012-01-22 10:53:04.500 022 12429.42 -27.27 54877.20 88888.00 2012-01-22 10:53:04.625 022 12429.48 -27.25 54877.12 88888.00 2012-01-22 10:53:04.750 022 12429.55 -27.20 54877.12 88888.00 2012-01-22 10:53:04.875 022 12429.70 -27.18 54877.10 88888.00 2012-01-22 10:53:05.000 022 12429.77 -27.18 54877.03 88888.00 2012-01-22 10:53:05.125 022 12429.77 -27.15 54877.03 88888.00 2012-01-22 10:53:05.250 022 12429.80 -27.07 54877.00 88888.00 2012-01-22 10:53:05.375 022 12429.85 -27.07 54876.93 88888.00 2012-01-22 10:53:05.500 022 12430.00 -27.05 54876.88 88888.00 2012-01-22 10:53:05.625 022 12430.12 -26.98 54876.85 88888.00 2012-01-22 10:53:05.750 022 12430.17 -26.98 54876.80 88888.00 2012-01-22 10:53:05.875 022 12430.30 -26.98 54876.75 88888.00 2012-01-22 10:53:06.000 022 12430.48 -26.90 54876.70 88888.00 2012-01-22 10:53:06.125 022 12430.62 -26.82 54876.70 88888.00 2012-01-22 10:53:06.250 022 12430.73 -26.77 54876.68 88888.00 2012-01-22 10:53:06.375 022 12430.83 -26.73 54876.62 88888.00 2012-01-22 10:53:06.500 022 12430.92 -26.65 54876.60 88888.00 2012-01-22 10:53:06.625 022 12430.95 -26.60 54876.55 88888.00 2012-01-22 10:53:06.750 022 12430.95 -26.52 54876.50 88888.00 2012-01-22 10:53:06.875 022 12431.05 -26.48 54876.47 88888.00 2012-01-22 10:53:07.000 022 12431.15 -26.43 54876.40 88888.00 2012-01-22 10:53:07.125 022 12431.23 -26.35 54876.35 88888.00 2012-01-22 10:53:07.250 022 12431.27 -26.27 54876.30 88888.00 2012-01-22 10:53:07.375 022 12431.30 -26.23 54876.25 88888.00 2012-01-22 10:53:07.500 022 12431.40 -26.15 54876.22 88888.00 2012-01-22 10:53:07.625 022 12431.52 -26.07 54876.20 88888.00 2012-01-22 10:53:07.750 022 12431.67 -26.00 54876.12 88888.00 2012-01-22 10:53:07.875 022 12431.80 -25.95 54876.10 88888.00 2012-01-22 10:53:08.000 022 12431.90 -25.95 54876.05 88888.00 2012-01-22 10:53:08.125 022 12431.90 -25.90 54876.03 88888.00 2012-01-22 10:53:08.250 022 12431.92 -25.82 54875.97 88888.00 2012-01-22 10:53:08.375 022 12432.05 -25.75 54875.95 88888.00 2012-01-22 10:53:08.500 022 12432.10 -25.70 54875.93 88888.00 2012-01-22 10:53:08.625 022 12432.10 -25.70 54875.85 88888.00 2012-01-22 10:53:08.750 022 12432.17 -25.68 54875.80 88888.00 2012-01-22 10:53:08.875 022 12432.23 -25.60 54875.78 88888.00 2012-01-22 10:53:09.000 022 12432.35 -25.57 54875.72 88888.00 2012-01-22 10:53:09.125 022 12432.42 -25.55 54875.68 88888.00 2012-01-22 10:53:09.250 022 12432.52 -25.48 54875.68 88888.00 2012-01-22 10:53:09.375 022 12432.67 -25.43 54875.62 88888.00 2012-01-22 10:53:09.500 022 12432.70 -25.40 54875.55 88888.00 2012-01-22 10:53:09.625 022 12432.70 -25.38 54875.50 88888.00 2012-01-22 10:53:09.750 022 12432.73 -25.35 54875.45 88888.00 2012-01-22 10:53:09.875 022 12432.75 -25.30 54875.40 88888.00 2012-01-22 10:53:10.000 022 12432.77 -25.25 54875.38 88888.00 2012-01-22 10:53:10.125 022 12432.92 -25.25 54875.35 88888.00 2012-01-22 10:53:10.250 022 12433.00 -25.27 54875.28 88888.00 2012-01-22 10:53:10.375 022 12433.12 -25.25 54875.22 88888.00 2012-01-22 10:53:10.500 022 12433.27 -25.25 54875.15 88888.00 2012-01-22 10:53:10.625 022 12433.45 -25.20 54875.10 88888.00 2012-01-22 10:53:10.750 022 12433.55 -25.18 54875.07 88888.00 2012-01-22 10:53:10.875 022 12433.65 -25.15 54875.03 88888.00 2012-01-22 10:53:11.000 022 12433.80 -25.18 54874.93 88888.00 2012-01-22 10:53:11.125 022 12433.90 -25.12 54874.90 88888.00 2012-01-22 10:53:11.250 022 12433.92 -25.07 54874.85 88888.00 2012-01-22 10:53:11.375 022 12434.00 -25.05 54874.82 88888.00 2012-01-22 10:53:11.500 022 12434.02 -24.98 54874.75 88888.00 2012-01-22 10:53:11.625 022 12434.08 -24.95 54874.70 88888.00 2012-01-22 10:53:11.750 022 12434.17 -24.90 54874.65 88888.00 2012-01-22 10:53:11.875 022 12434.27 -24.82 54874.62 88888.00 2012-01-22 10:53:12.000 022 12434.30 -24.77 54874.55 88888.00 2012-01-22 10:53:12.125 022 12434.30 -24.70 54874.50 88888.00 2012-01-22 10:53:12.250 022 12434.27 -24.62 54874.50 88888.00 2012-01-22 10:53:12.375 022 12434.33 -24.60 54874.43 88888.00 2012-01-22 10:53:12.500 022 12434.40 -24.60 54874.38 88888.00 2012-01-22 10:53:12.625 022 12434.55 -24.50 54874.38 88888.00 2012-01-22 10:53:12.750 022 12434.65 -24.40 54874.35 88888.00 2012-01-22 10:53:12.875 022 12434.73 -24.40 54874.35 88888.00 2012-01-22 10:53:13.000 022 12434.83 -24.38 54874.28 88888.00 2012-01-22 10:53:13.125 022 12434.90 -24.38 54874.22 88888.00 2012-01-22 10:53:13.250 022 12434.92 -24.32 54874.15 88888.00 2012-01-22 10:53:13.375 022 12435.00 -24.25 54874.12 88888.00 2012-01-22 10:53:13.500 022 12435.08 -24.23 54874.07 88888.00 2012-01-22 10:53:13.625 022 12435.17 -24.23 54874.03 88888.00 2012-01-22 10:53:13.750 022 12435.23 -24.23 54873.95 88888.00 2012-01-22 10:53:13.875 022 12435.25 -24.23 54873.93 88888.00 2012-01-22 10:53:14.000 022 12435.27 -24.20 54873.85 88888.00 2012-01-22 10:53:14.125 022 12435.30 -24.20 54873.85 88888.00 2012-01-22 10:53:14.250 022 12435.38 -24.20 54873.78 88888.00 2012-01-22 10:53:14.375 022 12435.45 -24.18 54873.75 88888.00 2012-01-22 10:53:14.500 022 12435.52 -24.12 54873.70 88888.00 2012-01-22 10:53:14.625 022 12435.62 -24.12 54873.68 88888.00 2012-01-22 10:53:14.750 022 12435.65 -24.10 54873.62 88888.00 2012-01-22 10:53:14.875 022 12435.73 -24.05 54873.60 88888.00 2012-01-22 10:53:15.000 022 12435.77 -24.02 54873.55 88888.00 2012-01-22 10:53:15.125 022 12435.80 -24.02 54873.53 88888.00 2012-01-22 10:53:15.250 022 12435.83 -23.98 54873.45 88888.00 2012-01-22 10:53:15.375 022 12435.88 -23.95 54873.43 88888.00 2012-01-22 10:53:15.500 022 12436.00 -23.98 54873.35 88888.00 2012-01-22 10:53:15.625 022 12436.10 -23.95 54873.28 88888.00 2012-01-22 10:53:15.750 022 12436.25 -23.90 54873.28 88888.00 2012-01-22 10:53:15.875 022 12436.40 -23.85 54873.20 88888.00 2012-01-22 10:53:16.000 022 12436.60 -23.80 54873.15 88888.00 2012-01-22 10:53:16.125 022 12436.73 -23.82 54873.10 88888.00 2012-01-22 10:53:16.250 022 12436.80 -23.88 54873.05 88888.00 2012-01-22 10:53:16.375 022 12436.83 -23.85 54873.00 88888.00 2012-01-22 10:53:16.500 022 12436.85 -23.90 54872.93 88888.00 2012-01-22 10:53:16.625 022 12436.92 -23.88 54872.88 88888.00 2012-01-22 10:53:16.750 022 12437.05 -23.88 54872.85 88888.00 2012-01-22 10:53:16.875 022 12437.20 -23.88 54872.85 88888.00 2012-01-22 10:53:17.000 022 12437.25 -23.88 54872.80 88888.00 2012-01-22 10:53:17.125 022 12437.30 -23.85 54872.75 88888.00 2012-01-22 10:53:17.250 022 12437.40 -23.85 54872.70 88888.00 2012-01-22 10:53:17.375 022 12437.52 -23.85 54872.65 88888.00 2012-01-22 10:53:17.500 022 12437.52 -23.82 54872.62 88888.00 2012-01-22 10:53:17.625 022 12437.52 -23.82 54872.60 88888.00 2012-01-22 10:53:17.750 022 12437.55 -23.80 54872.53 88888.00 2012-01-22 10:53:17.875 022 12437.58 -23.77 54872.47 88888.00 2012-01-22 10:53:18.000 022 12437.65 -23.75 54872.43 88888.00 2012-01-22 10:53:18.125 022 12437.67 -23.70 54872.43 88888.00 2012-01-22 10:53:18.250 022 12437.67 -23.73 54872.38 88888.00 2012-01-22 10:53:18.375 022 12437.80 -23.70 54872.32 88888.00 2012-01-22 10:53:18.500 022 12437.85 -23.65 54872.28 88888.00 2012-01-22 10:53:18.625 022 12437.92 -23.62 54872.25 88888.00 2012-01-22 10:53:18.750 022 12437.92 -23.60 54872.18 88888.00 2012-01-22 10:53:18.875 022 12438.00 -23.52 54872.15 88888.00 2012-01-22 10:53:19.000 022 12438.05 -23.50 54872.12 88888.00 2012-01-22 10:53:19.125 022 12437.98 -23.45 54872.12 88888.00 2012-01-22 10:53:19.250 022 12437.90 -23.40 54872.10 88888.00 2012-01-22 10:53:19.375 022 12437.90 -23.32 54872.07 88888.00 2012-01-22 10:53:19.500 022 12437.98 -23.30 54872.05 88888.00 2012-01-22 10:53:19.625 022 12438.00 -23.30 54872.00 88888.00 2012-01-22 10:53:19.750 022 12438.00 -23.27 54871.95 88888.00 2012-01-22 10:53:19.875 022 12437.98 -23.23 54871.90 88888.00 2012-01-22 10:53:20.000 022 12437.95 -23.23 54871.88 88888.00 2012-01-22 10:53:20.125 022 12437.92 -23.20 54871.85 88888.00 2012-01-22 10:53:20.250 022 12437.88 -23.20 54871.82 88888.00 2012-01-22 10:53:20.375 022 12437.90 -23.12 54871.80 88888.00 2012-01-22 10:53:20.500 022 12437.95 -23.12 54871.78 88888.00 2012-01-22 10:53:20.625 022 12437.92 -23.10 54871.70 88888.00 2012-01-22 10:53:20.750 022 12437.95 -23.10 54871.72 88888.00 2012-01-22 10:53:20.875 022 12437.98 -23.05 54871.70 88888.00 2012-01-22 10:53:21.000 022 12437.92 -23.02 54871.68 88888.00 2012-01-22 10:53:21.125 022 12437.85 -23.00 54871.57 88888.00 2012-01-22 10:53:21.250 022 12437.83 -23.02 54871.57 88888.00 2012-01-22 10:53:21.375 022 12437.88 -23.00 54871.55 88888.00 2012-01-22 10:53:21.500 022 12437.95 -23.02 54871.53 88888.00 2012-01-22 10:53:21.625 022 12437.95 -23.00 54871.47 88888.00 2012-01-22 10:53:21.750 022 12437.92 -23.00 54871.45 88888.00 2012-01-22 10:53:21.875 022 12437.98 -23.00 54871.38 88888.00 2012-01-22 10:53:22.000 022 12438.02 -23.00 54871.38 88888.00 2012-01-22 10:53:22.125 022 12438.02 -22.95 54871.32 88888.00 2012-01-22 10:53:22.250 022 12438.08 -22.95 54871.32 88888.00 2012-01-22 10:53:22.375 022 12438.12 -22.93 54871.35 88888.00 2012-01-22 10:53:22.500 022 12438.02 -22.93 54871.30 88888.00 2012-01-22 10:53:22.625 022 12438.08 -22.95 54871.25 88888.00 2012-01-22 10:53:22.750 022 12438.15 -22.98 54871.20 88888.00 2012-01-22 10:53:22.875 022 12438.17 -22.93 54871.20 88888.00 2012-01-22 10:53:23.000 022 12438.10 -22.93 54871.18 88888.00 2012-01-22 10:53:23.125 022 12438.10 -22.93 54871.18 88888.00 2012-01-22 10:53:23.250 022 12438.15 -22.95 54871.15 88888.00 2012-01-22 10:53:23.375 022 12438.30 -22.90 54871.12 88888.00 2012-01-22 10:53:23.500 022 12438.30 -22.93 54871.07 88888.00 2012-01-22 10:53:23.625 022 12438.27 -22.95 54871.07 88888.00 2012-01-22 10:53:23.750 022 12438.33 -22.95 54871.05 88888.00 2012-01-22 10:53:23.875 022 12438.42 -22.98 54871.03 88888.00 2012-01-22 10:53:24.000 022 12438.50 -22.98 54871.03 88888.00 2012-01-22 10:53:24.125 022 12438.58 -22.98 54871.03 88888.00 2012-01-22 10:53:24.250 022 12438.52 -23.00 54870.97 88888.00 2012-01-22 10:53:24.375 022 12438.58 -22.98 54870.95 88888.00 2012-01-22 10:53:24.500 022 12438.62 -22.95 54870.90 88888.00 2012-01-22 10:53:24.625 022 12438.65 -23.02 54870.90 88888.00 2012-01-22 10:53:24.750 022 12438.67 -23.02 54870.85 88888.00 2012-01-22 10:53:24.875 022 12438.73 -23.05 54870.82 88888.00 2012-01-22 10:53:25.000 022 12438.83 -23.07 54870.80 88888.00 2012-01-22 10:53:25.125 022 12438.88 -23.10 54870.80 88888.00 2012-01-22 10:53:25.250 022 12438.98 -23.10 54870.80 88888.00 2012-01-22 10:53:25.375 022 12439.10 -23.12 54870.78 88888.00 2012-01-22 10:53:25.500 022 12439.15 -23.15 54870.72 88888.00 2012-01-22 10:53:25.625 022 12439.20 -23.15 54870.70 88888.00 2012-01-22 10:53:25.750 022 12439.25 -23.18 54870.70 88888.00 2012-01-22 10:53:25.875 022 12439.30 -23.18 54870.68 88888.00 2012-01-22 10:53:26.000 022 12439.35 -23.18 54870.65 88888.00 2012-01-22 10:53:26.125 022 12439.50 -23.20 54870.65 88888.00 2012-01-22 10:53:26.250 022 12439.50 -23.23 54870.62 88888.00 2012-01-22 10:53:26.375 022 12439.58 -23.23 54870.60 88888.00 2012-01-22 10:53:26.500 022 12439.70 -23.18 54870.57 88888.00 2012-01-22 10:53:26.625 022 12439.75 -23.18 54870.55 88888.00 2012-01-22 10:53:26.750 022 12439.67 -23.20 54870.53 88888.00 2012-01-22 10:53:26.875 022 12439.70 -23.23 54870.50 88888.00 2012-01-22 10:53:27.000 022 12439.73 -23.23 54870.47 88888.00 2012-01-22 10:53:27.125 022 12439.75 -23.27 54870.50 88888.00 2012-01-22 10:53:27.250 022 12439.83 -23.32 54870.47 88888.00 2012-01-22 10:53:27.375 022 12439.92 -23.30 54870.43 88888.00 2012-01-22 10:53:27.500 022 12440.00 -23.27 54870.40 88888.00 2012-01-22 10:53:27.625 022 12440.10 -23.27 54870.38 88888.00 2012-01-22 10:53:27.750 022 12440.12 -23.32 54870.38 88888.00 2012-01-22 10:53:27.875 022 12440.15 -23.35 54870.38 88888.00 2012-01-22 10:53:28.000 022 12440.17 -23.32 54870.35 88888.00 2012-01-22 10:53:28.125 022 12440.23 -23.32 54870.35 88888.00 2012-01-22 10:53:28.250 022 12440.27 -23.35 54870.32 88888.00 2012-01-22 10:53:28.375 022 12440.45 -23.30 54870.30 88888.00 2012-01-22 10:53:28.500 022 12440.50 -23.30 54870.30 88888.00 2012-01-22 10:53:28.625 022 12440.58 -23.32 54870.28 88888.00 2012-01-22 10:53:28.750 022 12440.60 -23.38 54870.22 88888.00 2012-01-22 10:53:28.875 022 12440.65 -23.38 54870.20 88888.00 2012-01-22 10:53:29.000 022 12440.70 -23.35 54870.15 88888.00 2012-01-22 10:53:29.125 022 12440.75 -23.35 54870.18 88888.00 2012-01-22 10:53:29.250 022 12440.77 -23.40 54870.15 88888.00 2012-01-22 10:53:29.375 022 12440.83 -23.38 54870.15 88888.00 2012-01-22 10:53:29.500 022 12440.88 -23.38 54870.12 88888.00 2012-01-22 10:53:29.625 022 12440.95 -23.40 54870.10 88888.00 2012-01-22 10:53:29.750 022 12441.05 -23.38 54870.05 88888.00 2012-01-22 10:53:29.875 022 12441.12 -23.38 54870.00 88888.00 2012-01-22 10:53:30.000 022 12441.25 -23.35 54870.00 88888.00 2012-01-22 10:53:30.125 022 12441.25 -23.32 54870.00 88888.00 2012-01-22 10:53:30.250 022 12441.25 -23.32 54869.97 88888.00 2012-01-22 10:53:30.375 022 12441.30 -23.27 54869.95 88888.00 2012-01-22 10:53:30.500 022 12441.45 -23.23 54869.95 88888.00 2012-01-22 10:53:30.625 022 12441.52 -23.18 54869.93 88888.00 2012-01-22 10:53:30.750 022 12441.58 -23.18 54869.88 88888.00 2012-01-22 10:53:30.875 022 12441.62 -23.18 54869.80 88888.00 2012-01-22 10:53:31.000 022 12441.65 -23.15 54869.78 88888.00 2012-01-22 10:53:31.125 022 12441.75 -23.10 54869.80 88888.00 2012-01-22 10:53:31.250 022 12441.83 -23.05 54869.78 88888.00 2012-01-22 10:53:31.375 022 12441.83 -23.02 54869.78 88888.00 2012-01-22 10:53:31.500 022 12441.80 -23.00 54869.78 88888.00 2012-01-22 10:53:31.625 022 12441.83 -22.95 54869.78 88888.00 2012-01-22 10:53:31.750 022 12441.85 -22.90 54869.72 88888.00 2012-01-22 10:53:31.875 022 12441.90 -22.95 54869.70 88888.00 2012-01-22 10:53:32.000 022 12441.92 -22.93 54869.68 88888.00 2012-01-22 10:53:32.125 022 12442.02 -22.93 54869.68 88888.00 2012-01-22 10:53:32.250 022 12442.08 -22.95 54869.65 88888.00 2012-01-22 10:53:32.375 022 12442.12 -22.93 54869.65 88888.00 2012-01-22 10:53:32.500 022 12442.23 -22.98 54869.62 88888.00 2012-01-22 10:53:32.625 022 12442.27 -23.02 54869.57 88888.00 2012-01-22 10:53:32.750 022 12442.27 -23.02 54869.57 88888.00 2012-01-22 10:53:32.875 022 12442.30 -23.02 54869.57 88888.00 2012-01-22 10:53:33.000 022 12442.38 -23.05 54869.53 88888.00 2012-01-22 10:53:33.125 022 12442.42 -23.05 54869.53 88888.00 2012-01-22 10:53:33.250 022 12442.40 -23.15 54869.50 88888.00 2012-01-22 10:53:33.375 022 12442.45 -23.15 54869.47 88888.00 2012-01-22 10:53:33.500 022 12442.52 -23.18 54869.43 88888.00 2012-01-22 10:53:33.625 022 12442.65 -23.18 54869.43 88888.00 2012-01-22 10:53:33.750 022 12442.75 -23.20 54869.43 88888.00 2012-01-22 10:53:33.875 022 12442.77 -23.23 54869.43 88888.00 2012-01-22 10:53:34.000 022 12442.88 -23.27 54869.38 88888.00 2012-01-22 10:53:34.125 022 12442.98 -23.30 54869.38 88888.00 2012-01-22 10:53:34.250 022 12443.05 -23.32 54869.38 88888.00 2012-01-22 10:53:34.375 022 12443.05 -23.35 54869.32 88888.00 2012-01-22 10:53:34.500 022 12443.12 -23.40 54869.30 88888.00 2012-01-22 10:53:34.625 022 12443.17 -23.38 54869.30 88888.00 2012-01-22 10:53:34.750 022 12443.27 -23.32 54869.28 88888.00 2012-01-22 10:53:34.875 022 12443.25 -23.32 54869.28 88888.00 2012-01-22 10:53:35.000 022 12443.23 -23.35 54869.25 88888.00 2012-01-22 10:53:35.125 022 12443.25 -23.35 54869.25 88888.00 2012-01-22 10:53:35.250 022 12443.33 -23.35 54869.25 88888.00 2012-01-22 10:53:35.375 022 12443.38 -23.30 54869.22 88888.00 2012-01-22 10:53:35.500 022 12443.38 -23.27 54869.18 88888.00 2012-01-22 10:53:35.625 022 12443.48 -23.23 54869.15 88888.00 2012-01-22 10:53:35.750 022 12443.58 -23.23 54869.15 88888.00 2012-01-22 10:53:35.875 022 12443.60 -23.18 54869.12 88888.00 2012-01-22 10:53:36.000 022 12443.62 -23.12 54869.07 88888.00 2012-01-22 10:53:36.125 022 12443.70 -23.07 54869.07 88888.00 2012-01-22 10:53:36.250 022 12443.88 -23.05 54869.05 88888.00 2012-01-22 10:53:36.375 022 12444.00 -22.98 54869.07 88888.00 2012-01-22 10:53:36.500 022 12444.02 -22.88 54869.05 88888.00 2012-01-22 10:53:36.625 022 12444.02 -22.80 54869.03 88888.00 2012-01-22 10:53:36.750 022 12444.12 -22.73 54869.00 88888.00 2012-01-22 10:53:36.875 022 12444.23 -22.70 54868.97 88888.00 2012-01-22 10:53:37.000 022 12444.25 -22.68 54868.95 88888.00 2012-01-22 10:53:37.125 022 12444.23 -22.62 54868.95 88888.00 2012-01-22 10:53:37.250 022 12444.27 -22.57 54868.95 88888.00 2012-01-22 10:53:37.375 022 12444.38 -22.48 54868.95 88888.00 2012-01-22 10:53:37.500 022 12444.38 -22.45 54868.93 88888.00 2012-01-22 10:53:37.625 022 12444.33 -22.40 54868.90 88888.00 2012-01-22 10:53:37.750 022 12444.40 -22.38 54868.90 88888.00 2012-01-22 10:53:37.875 022 12444.48 -22.35 54868.88 88888.00 2012-01-22 10:53:38.000 022 12444.55 -22.35 54868.82 88888.00 2012-01-22 10:53:38.125 022 12444.65 -22.30 54868.82 88888.00 2012-01-22 10:53:38.250 022 12444.67 -22.20 54868.82 88888.00 2012-01-22 10:53:38.375 022 12444.73 -22.18 54868.80 88888.00 2012-01-22 10:53:38.500 022 12444.70 -22.15 54868.78 88888.00 2012-01-22 10:53:38.625 022 12444.75 -22.15 54868.75 88888.00 2012-01-22 10:53:38.750 022 12444.80 -22.10 54868.72 88888.00 2012-01-22 10:53:38.875 022 12444.80 -22.02 54868.75 88888.00 2012-01-22 10:53:39.000 022 12444.85 -22.02 54868.72 88888.00 2012-01-22 10:53:39.125 022 12444.92 -22.05 54868.72 88888.00 2012-01-22 10:53:39.250 022 12444.92 -22.05 54868.70 88888.00 2012-01-22 10:53:39.375 022 12444.92 -22.00 54868.70 88888.00 2012-01-22 10:53:39.500 022 12444.92 -22.02 54868.68 88888.00 2012-01-22 10:53:39.625 022 12444.98 -22.00 54868.68 88888.00 2012-01-22 10:53:39.750 022 12445.02 -21.95 54868.70 88888.00 2012-01-22 10:53:39.875 022 12445.10 -21.98 54868.68 88888.00 2012-01-22 10:53:40.000 022 12445.15 -22.00 54868.62 88888.00 2012-01-22 10:53:40.125 022 12445.17 -22.00 54868.60 88888.00 2012-01-22 10:53:40.250 022 12445.17 -21.98 54868.60 88888.00 2012-01-22 10:53:40.375 022 12445.23 -21.98 54868.60 88888.00 2012-01-22 10:53:40.500 022 12445.17 -21.98 54868.57 88888.00 2012-01-22 10:53:40.625 022 12445.17 -21.93 54868.57 88888.00 2012-01-22 10:53:40.750 022 12445.27 -21.95 54868.60 88888.00 2012-01-22 10:53:40.875 022 12445.30 -21.98 54868.55 88888.00 2012-01-22 10:53:41.000 022 12445.30 -22.00 54868.53 88888.00 2012-01-22 10:53:41.125 022 12445.35 -22.00 54868.53 88888.00 2012-01-22 10:53:41.250 022 12445.45 -22.02 54868.53 88888.00 2012-01-22 10:53:41.375 022 12445.55 -22.02 54868.53 88888.00 2012-01-22 10:53:41.500 022 12445.55 -22.05 54868.50 88888.00 2012-01-22 10:53:41.625 022 12445.58 -22.05 54868.50 88888.00 2012-01-22 10:53:41.750 022 12445.65 -22.05 54868.47 88888.00 2012-01-22 10:53:41.875 022 12445.70 -22.05 54868.47 88888.00 2012-01-22 10:53:42.000 022 12445.67 -22.05 54868.45 88888.00 2012-01-22 10:53:42.125 022 12445.62 -22.12 54868.45 88888.00 2012-01-22 10:53:42.250 022 12445.65 -22.15 54868.45 88888.00 2012-01-22 10:53:42.375 022 12445.70 -22.15 54868.43 88888.00 2012-01-22 10:53:42.500 022 12445.80 -22.20 54868.40 88888.00 2012-01-22 10:53:42.625 022 12445.92 -22.23 54868.40 88888.00 2012-01-22 10:53:42.750 022 12446.05 -22.27 54868.38 88888.00 2012-01-22 10:53:42.875 022 12446.17 -22.27 54868.40 88888.00 2012-01-22 10:53:43.000 022 12446.17 -22.32 54868.35 88888.00 2012-01-22 10:53:43.125 022 12446.15 -22.38 54868.35 88888.00 2012-01-22 10:53:43.250 022 12446.20 -22.40 54868.38 88888.00 2012-01-22 10:53:43.375 022 12446.23 -22.38 54868.38 88888.00 2012-01-22 10:53:43.500 022 12446.27 -22.38 54868.35 88888.00 2012-01-22 10:53:43.625 022 12446.38 -22.43 54868.30 88888.00 2012-01-22 10:53:43.750 022 12446.45 -22.45 54868.30 88888.00 2012-01-22 10:53:43.875 022 12446.48 -22.45 54868.35 88888.00 2012-01-22 10:53:44.000 022 12446.50 -22.48 54868.32 88888.00 2012-01-22 10:53:44.125 022 12446.52 -22.50 54868.35 88888.00 2012-01-22 10:53:44.250 022 12446.58 -22.55 54868.32 88888.00 2012-01-22 10:53:44.375 022 12446.62 -22.55 54868.35 88888.00 2012-01-22 10:53:44.500 022 12446.58 -22.55 54868.32 88888.00 2012-01-22 10:53:44.625 022 12446.58 -22.60 54868.30 88888.00 2012-01-22 10:53:44.750 022 12446.62 -22.60 54868.30 88888.00 2012-01-22 10:53:44.875 022 12446.62 -22.62 54868.30 88888.00 2012-01-22 10:53:45.000 022 12446.62 -22.60 54868.30 88888.00 2012-01-22 10:53:45.125 022 12446.60 -22.60 54868.35 88888.00 2012-01-22 10:53:45.250 022 12446.55 -22.62 54868.28 88888.00 2012-01-22 10:53:45.375 022 12446.58 -22.62 54868.30 88888.00 2012-01-22 10:53:45.500 022 12446.67 -22.62 54868.30 88888.00 2012-01-22 10:53:45.625 022 12446.73 -22.65 54868.30 88888.00 2012-01-22 10:53:45.750 022 12446.80 -22.65 54868.30 88888.00 2012-01-22 10:53:45.875 022 12446.80 -22.68 54868.30 88888.00 2012-01-22 10:53:46.000 022 12446.73 -22.70 54868.30 88888.00 2012-01-22 10:53:46.125 022 12446.77 -22.68 54868.32 88888.00 2012-01-22 10:53:46.250 022 12446.83 -22.68 54868.32 88888.00 2012-01-22 10:53:46.375 022 12446.90 -22.68 54868.35 88888.00 2012-01-22 10:53:46.500 022 12446.88 -22.65 54868.32 88888.00 2012-01-22 10:53:46.625 022 12446.88 -22.68 54868.32 88888.00 2012-01-22 10:53:46.750 022 12446.83 -22.65 54868.35 88888.00 2012-01-22 10:53:46.875 022 12446.83 -22.62 54868.35 88888.00 2012-01-22 10:53:47.000 022 12446.88 -22.62 54868.38 88888.00 2012-01-22 10:53:47.125 022 12446.95 -22.57 54868.40 88888.00 2012-01-22 10:53:47.250 022 12446.92 -22.62 54868.40 88888.00 2012-01-22 10:53:47.375 022 12446.95 -22.60 54868.40 88888.00 2012-01-22 10:53:47.500 022 12446.95 -22.57 54868.40 88888.00 2012-01-22 10:53:47.625 022 12446.92 -22.57 54868.38 88888.00 2012-01-22 10:53:47.750 022 12447.00 -22.55 54868.40 88888.00 2012-01-22 10:53:47.875 022 12447.10 -22.55 54868.43 88888.00 2012-01-22 10:53:48.000 022 12447.10 -22.52 54868.40 88888.00 2012-01-22 10:53:48.125 022 12447.02 -22.45 54868.40 88888.00 2012-01-22 10:53:48.250 022 12447.02 -22.48 54868.43 88888.00 2012-01-22 10:53:48.375 022 12447.08 -22.45 54868.43 88888.00 2012-01-22 10:53:48.500 022 12447.10 -22.45 54868.43 88888.00 2012-01-22 10:53:48.625 022 12447.12 -22.45 54868.40 88888.00 2012-01-22 10:53:48.750 022 12447.20 -22.45 54868.40 88888.00 2012-01-22 10:53:48.875 022 12447.23 -22.45 54868.45 88888.00 2012-01-22 10:53:49.000 022 12447.25 -22.48 54868.43 88888.00 2012-01-22 10:53:49.125 022 12447.23 -22.48 54868.45 88888.00 2012-01-22 10:53:49.250 022 12447.17 -22.50 54868.45 88888.00 2012-01-22 10:53:49.375 022 12447.25 -22.48 54868.45 88888.00 2012-01-22 10:53:49.500 022 12447.35 -22.50 54868.45 88888.00 2012-01-22 10:53:49.625 022 12447.42 -22.52 54868.45 88888.00 2012-01-22 10:53:49.750 022 12447.42 -22.52 54868.45 88888.00 2012-01-22 10:53:49.875 022 12447.45 -22.55 54868.45 88888.00 2012-01-22 10:53:50.000 022 12447.50 -22.57 54868.45 88888.00 2012-01-22 10:53:50.125 022 12447.55 -22.65 54868.45 88888.00 2012-01-22 10:53:50.250 022 12447.55 -22.70 54868.40 88888.00 2012-01-22 10:53:50.375 022 12447.67 -22.68 54868.45 88888.00 2012-01-22 10:53:50.500 022 12447.77 -22.70 54868.47 88888.00 2012-01-22 10:53:50.625 022 12447.83 -22.75 54868.45 88888.00 2012-01-22 10:53:50.750 022 12447.83 -22.80 54868.45 88888.00 2012-01-22 10:53:50.875 022 12447.85 -22.80 54868.47 88888.00 2012-01-22 10:53:51.000 022 12448.00 -22.82 54868.45 88888.00 2012-01-22 10:53:51.125 022 12448.10 -22.85 54868.45 88888.00 2012-01-22 10:53:51.250 022 12448.10 -22.88 54868.47 88888.00 2012-01-22 10:53:51.375 022 12448.17 -22.85 54868.50 88888.00 2012-01-22 10:53:51.500 022 12448.20 -22.85 54868.47 88888.00 2012-01-22 10:53:51.625 022 12448.23 -22.88 54868.47 88888.00 2012-01-22 10:53:51.750 022 12448.23 -22.88 54868.45 88888.00 2012-01-22 10:53:51.875 022 12448.30 -22.85 54868.45 88888.00 2012-01-22 10:53:52.000 022 12448.33 -22.82 54868.43 88888.00 2012-01-22 10:53:52.125 022 12448.33 -22.82 54868.43 88888.00 2012-01-22 10:53:52.250 022 12448.40 -22.85 54868.47 88888.00 2012-01-22 10:53:52.375 022 12448.42 -22.82 54868.45 88888.00 2012-01-22 10:53:52.500 022 12448.40 -22.80 54868.47 88888.00 2012-01-22 10:53:52.625 022 12448.40 -22.77 54868.43 88888.00 2012-01-22 10:53:52.750 022 12448.40 -22.75 54868.45 88888.00 2012-01-22 10:53:52.875 022 12448.40 -22.75 54868.53 88888.00 2012-01-22 10:53:53.000 022 12448.42 -22.68 54868.53 88888.00 2012-01-22 10:53:53.125 022 12448.48 -22.62 54868.50 88888.00 2012-01-22 10:53:53.250 022 12448.55 -22.60 54868.50 88888.00 2012-01-22 10:53:53.375 022 12448.60 -22.55 54868.50 88888.00 2012-01-22 10:53:53.500 022 12448.62 -22.52 54868.55 88888.00 2012-01-22 10:53:53.625 022 12448.67 -22.48 54868.55 88888.00 2012-01-22 10:53:53.750 022 12448.77 -22.45 54868.55 88888.00 2012-01-22 10:53:53.875 022 12448.80 -22.43 54868.55 88888.00 2012-01-22 10:53:54.000 022 12448.83 -22.45 54868.47 88888.00 2012-01-22 10:53:54.125 022 12448.90 -22.43 54868.55 88888.00 2012-01-22 10:53:54.250 022 12448.95 -22.45 54868.50 88888.00 2012-01-22 10:53:54.375 022 12449.02 -22.43 54868.53 88888.00 2012-01-22 10:53:54.500 022 12449.02 -22.45 54868.53 88888.00 2012-01-22 10:53:54.625 022 12449.05 -22.45 54868.55 88888.00 2012-01-22 10:53:54.750 022 12449.08 -22.48 54868.57 88888.00 2012-01-22 10:53:54.875 022 12449.12 -22.50 54868.55 88888.00 2012-01-22 10:53:55.000 022 12449.25 -22.55 54868.53 88888.00 2012-01-22 10:53:55.125 022 12449.30 -22.60 54868.57 88888.00 2012-01-22 10:53:55.250 022 12449.33 -22.65 54868.62 88888.00 2012-01-22 10:53:55.375 022 12449.35 -22.65 54868.60 88888.00 2012-01-22 10:53:55.500 022 12449.38 -22.65 54868.57 88888.00 2012-01-22 10:53:55.625 022 12449.50 -22.70 54868.57 88888.00 2012-01-22 10:53:55.750 022 12449.58 -22.80 54868.57 88888.00 2012-01-22 10:53:55.875 022 12449.55 -22.80 54868.57 88888.00 2012-01-22 10:53:56.000 022 12449.58 -22.82 54868.60 88888.00 2012-01-22 10:53:56.125 022 12449.65 -22.88 54868.62 88888.00 2012-01-22 10:53:56.250 022 12449.65 -22.95 54868.62 88888.00 2012-01-22 10:53:56.375 022 12449.70 -22.93 54868.62 88888.00 2012-01-22 10:53:56.500 022 12449.73 -22.90 54868.65 88888.00 2012-01-22 10:53:56.625 022 12449.75 -22.93 54868.68 88888.00 2012-01-22 10:53:56.750 022 12449.80 -22.90 54868.70 88888.00 2012-01-22 10:53:56.875 022 12449.85 -22.95 54868.68 88888.00 2012-01-22 10:53:57.000 022 12449.90 -22.93 54868.68 88888.00 2012-01-22 10:53:57.125 022 12449.98 -22.95 54868.70 88888.00 2012-01-22 10:53:57.250 022 12450.02 -22.98 54868.70 88888.00 2012-01-22 10:53:57.375 022 12450.02 -22.95 54868.72 88888.00 2012-01-22 10:53:57.500 022 12450.00 -22.98 54868.72 88888.00 2012-01-22 10:53:57.625 022 12450.08 -22.95 54868.72 88888.00 2012-01-22 10:53:57.750 022 12450.20 -22.93 54868.72 88888.00 2012-01-22 10:53:57.875 022 12450.27 -22.95 54868.75 88888.00 2012-01-22 10:53:58.000 022 12450.27 -22.95 54868.78 88888.00 2012-01-22 10:53:58.125 022 12450.27 -22.95 54868.80 88888.00 2012-01-22 10:53:58.250 022 12450.30 -22.95 54868.80 88888.00 2012-01-22 10:53:58.375 022 12450.38 -22.93 54868.80 88888.00 2012-01-22 10:53:58.500 022 12450.38 -22.95 54868.78 88888.00 2012-01-22 10:53:58.625 022 12450.42 -22.95 54868.80 88888.00 2012-01-22 10:53:58.750 022 12450.48 -22.93 54868.82 88888.00 2012-01-22 10:53:58.875 022 12450.55 -22.90 54868.85 88888.00 2012-01-22 10:53:59.000 022 12450.62 -22.93 54868.82 88888.00 2012-01-22 10:53:59.125 022 12450.67 -22.90 54868.85 88888.00 2012-01-22 10:53:59.250 022 12450.73 -22.90 54868.88 88888.00 2012-01-22 10:53:59.375 022 12450.80 -22.93 54868.85 88888.00 2012-01-22 10:53:59.500 022 12450.80 -22.98 54868.82 88888.00 2012-01-22 10:53:59.625 022 12450.90 -22.95 54868.88 88888.00 2012-01-22 10:53:59.750 022 12450.95 -22.95 54868.85 88888.00 2012-01-22 10:53:59.875 022 12450.98 -22.98 54868.85 88888.00 2012-01-22 10:54:00.000 022 12451.10 -22.93 54868.88 88888.00 2012-01-22 10:54:00.125 022 12451.23 -22.98 54868.90 88888.00 2012-01-22 10:54:00.250 022 12451.38 -22.98 54868.88 88888.00 2012-01-22 10:54:00.375 022 12451.42 -23.00 54868.88 88888.00 2012-01-22 10:54:00.500 022 12451.48 -23.00 54868.88 88888.00 2012-01-22 10:54:00.625 022 12451.58 -23.02 54868.93 88888.00 2012-01-22 10:54:00.750 022 12451.70 -23.07 54868.93 88888.00 2012-01-22 10:54:00.875 022 12451.70 -23.12 54868.95 88888.00 2012-01-22 10:54:01.000 022 12451.73 -23.07 54868.95 88888.00 2012-01-22 10:54:01.125 022 12451.80 -23.12 54868.95 88888.00 2012-01-22 10:54:01.250 022 12451.85 -23.20 54868.93 88888.00 2012-01-22 10:54:01.375 022 12451.90 -23.20 54868.95 88888.00 2012-01-22 10:54:01.500 022 12451.95 -23.18 54869.00 88888.00 2012-01-22 10:54:01.625 022 12452.00 -23.18 54869.00 88888.00 2012-01-22 10:54:01.750 022 12452.00 -23.23 54869.03 88888.00 2012-01-22 10:54:01.875 022 12452.02 -23.23 54869.03 88888.00 2012-01-22 10:54:02.000 022 12452.15 -23.23 54869.03 88888.00 2012-01-22 10:54:02.125 022 12452.12 -23.23 54869.05 88888.00 2012-01-22 10:54:02.250 022 12451.98 -23.27 54869.07 88888.00 2012-01-22 10:54:02.375 022 12451.98 -23.25 54869.07 88888.00 2012-01-22 10:54:02.500 022 12452.05 -23.23 54869.10 88888.00 2012-01-22 10:54:02.625 022 12452.08 -23.20 54869.12 88888.00 2012-01-22 10:54:02.750 022 12452.10 -23.23 54869.15 88888.00 2012-01-22 10:54:02.875 022 12452.08 -23.23 54869.18 88888.00 2012-01-22 10:54:03.000 022 12452.05 -23.23 54869.18 88888.00 2012-01-22 10:54:03.125 022 12452.10 -23.27 54869.20 88888.00 2012-01-22 10:54:03.250 022 12452.08 -23.30 54869.20 88888.00 2012-01-22 10:54:03.375 022 12452.10 -23.25 54869.20 88888.00 2012-01-22 10:54:03.500 022 12452.10 -23.23 54869.22 88888.00 2012-01-22 10:54:03.625 022 12452.15 -23.18 54869.28 88888.00 2012-01-22 10:54:03.750 022 12452.25 -23.18 54869.28 88888.00 2012-01-22 10:54:03.875 022 12452.23 -23.20 54869.30 88888.00 2012-01-22 10:54:04.000 022 12452.20 -23.20 54869.32 88888.00 2012-01-22 10:54:04.125 022 12452.27 -23.20 54869.32 88888.00 2012-01-22 10:54:04.250 022 12452.25 -23.23 54869.35 88888.00 2012-01-22 10:54:04.375 022 12452.25 -23.23 54869.35 88888.00 2012-01-22 10:54:04.500 022 12452.23 -23.20 54869.35 88888.00 2012-01-22 10:54:04.625 022 12452.25 -23.15 54869.35 88888.00 2012-01-22 10:54:04.750 022 12452.25 -23.12 54869.38 88888.00 2012-01-22 10:54:04.875 022 12452.33 -23.12 54869.43 88888.00 2012-01-22 10:54:05.000 022 12452.40 -23.15 54869.43 88888.00 2012-01-22 10:54:05.125 022 12452.45 -23.15 54869.43 88888.00 2012-01-22 10:54:05.250 022 12452.48 -23.18 54869.45 88888.00 2012-01-22 10:54:05.375 022 12452.52 -23.12 54869.47 88888.00 2012-01-22 10:54:05.500 022 12452.52 -23.12 54869.47 88888.00 2012-01-22 10:54:05.625 022 12452.55 -23.10 54869.50 88888.00 2012-01-22 10:54:05.750 022 12452.52 -23.05 54869.50 88888.00 2012-01-22 10:54:05.875 022 12452.60 -23.07 54869.50 88888.00 2012-01-22 10:54:06.000 022 12452.65 -23.07 54869.50 88888.00 2012-01-22 10:54:06.125 022 12452.65 -23.05 54869.55 88888.00 2012-01-22 10:54:06.250 022 12452.65 -23.05 54869.55 88888.00 2012-01-22 10:54:06.375 022 12452.70 -23.05 54869.57 88888.00 2012-01-22 10:54:06.500 022 12452.73 -23.05 54869.60 88888.00 2012-01-22 10:54:06.625 022 12452.73 -23.00 54869.62 88888.00 2012-01-22 10:54:06.750 022 12452.73 -23.00 54869.65 88888.00 2012-01-22 10:54:06.875 022 12452.73 -23.02 54869.65 88888.00 2012-01-22 10:54:07.000 022 12452.67 -23.02 54869.62 88888.00 2012-01-22 10:54:07.125 022 12452.73 -22.93 54869.68 88888.00 2012-01-22 10:54:07.250 022 12452.80 -22.88 54869.72 88888.00 2012-01-22 10:54:07.375 022 12452.83 -22.82 54869.72 88888.00 2012-01-22 10:54:07.500 022 12452.83 -22.85 54869.72 88888.00 2012-01-22 10:54:07.625 022 12452.83 -22.85 54869.75 88888.00 2012-01-22 10:54:07.750 022 12452.80 -22.77 54869.72 88888.00 2012-01-22 10:54:07.875 022 12452.75 -22.73 54869.78 88888.00 2012-01-22 10:54:08.000 022 12452.70 -22.68 54869.80 88888.00 2012-01-22 10:54:08.125 022 12452.75 -22.62 54869.82 88888.00 2012-01-22 10:54:08.250 022 12452.77 -22.60 54869.85 88888.00 2012-01-22 10:54:08.375 022 12452.80 -22.55 54869.85 88888.00 2012-01-22 10:54:08.500 022 12452.83 -22.50 54869.88 88888.00 2012-01-22 10:54:08.625 022 12452.85 -22.45 54869.88 88888.00 2012-01-22 10:54:08.750 022 12452.88 -22.43 54869.93 88888.00 2012-01-22 10:54:08.875 022 12452.88 -22.45 54869.93 88888.00 2012-01-22 10:54:09.000 022 12452.85 -22.43 54869.90 88888.00 2012-01-22 10:54:09.125 022 12452.88 -22.35 54869.95 88888.00 2012-01-22 10:54:09.250 022 12452.98 -22.40 54869.97 88888.00 2012-01-22 10:54:09.375 022 12453.02 -22.38 54869.97 88888.00 2012-01-22 10:54:09.500 022 12453.05 -22.35 54869.97 88888.00 2012-01-22 10:54:09.625 022 12453.10 -22.35 54869.97 88888.00 2012-01-22 10:54:09.750 022 12453.17 -22.32 54869.97 88888.00 2012-01-22 10:54:09.875 022 12453.23 -22.30 54870.00 88888.00 2012-01-22 10:54:10.000 022 12453.33 -22.30 54870.00 88888.00 2012-01-22 10:54:10.125 022 12453.38 -22.30 54870.05 88888.00 2012-01-22 10:54:10.250 022 12453.33 -22.25 54870.05 88888.00 2012-01-22 10:54:10.375 022 12453.38 -22.20 54870.05 88888.00 2012-01-22 10:54:10.500 022 12453.38 -22.15 54870.10 88888.00 2012-01-22 10:54:10.625 022 12453.38 -22.15 54870.10 88888.00 2012-01-22 10:54:10.750 022 12453.40 -22.07 54870.07 88888.00 2012-01-22 10:54:10.875 022 12453.40 -22.00 54870.10 88888.00 2012-01-22 10:54:11.000 022 12453.38 -21.93 54870.10 88888.00 2012-01-22 10:54:11.125 022 12453.33 -21.90 54870.15 88888.00 2012-01-22 10:54:11.250 022 12453.30 -21.85 54870.15 88888.00 2012-01-22 10:54:11.375 022 12453.33 -21.77 54870.15 88888.00 2012-01-22 10:54:11.500 022 12453.20 -21.75 54870.15 88888.00 2012-01-22 10:54:11.625 022 12453.25 -21.68 54870.12 88888.00 2012-01-22 10:54:11.750 022 12453.35 -21.62 54870.18 88888.00 2012-01-22 10:54:11.875 022 12453.40 -21.60 54870.15 88888.00 2012-01-22 10:54:12.000 022 12453.38 -21.55 54870.12 88888.00 2012-01-22 10:54:12.125 022 12453.40 -21.55 54870.18 88888.00 2012-01-22 10:54:12.250 022 12453.40 -21.57 54870.18 88888.00 2012-01-22 10:54:12.375 022 12453.45 -21.52 54870.22 88888.00 2012-01-22 10:54:12.500 022 12453.45 -21.48 54870.22 88888.00 2012-01-22 10:54:12.625 022 12453.45 -21.48 54870.25 88888.00 2012-01-22 10:54:12.750 022 12453.48 -21.48 54870.22 88888.00 2012-01-22 10:54:12.875 022 12453.48 -21.52 54870.20 88888.00 2012-01-22 10:54:13.000 022 12453.50 -21.55 54870.22 88888.00 2012-01-22 10:54:13.125 022 12453.52 -21.55 54870.28 88888.00 2012-01-22 10:54:13.250 022 12453.48 -21.60 54870.28 88888.00 2012-01-22 10:54:13.375 022 12453.55 -21.60 54870.25 88888.00 2012-01-22 10:54:13.500 022 12453.58 -21.65 54870.25 88888.00 2012-01-22 10:54:13.625 022 12453.60 -21.68 54870.25 88888.00 2012-01-22 10:54:13.750 022 12453.58 -21.73 54870.25 88888.00 2012-01-22 10:54:13.875 022 12453.60 -21.70 54870.30 88888.00 2012-01-22 10:54:14.000 022 12453.58 -21.73 54870.30 88888.00 2012-01-22 10:54:14.125 022 12453.52 -21.75 54870.30 88888.00 2012-01-22 10:54:14.250 022 12453.48 -21.80 54870.35 88888.00 2012-01-22 10:54:14.375 022 12453.48 -21.75 54870.38 88888.00 2012-01-22 10:54:14.500 022 12453.50 -21.77 54870.40 88888.00 2012-01-22 10:54:14.625 022 12453.52 -21.77 54870.43 88888.00 2012-01-22 10:54:14.750 022 12453.55 -21.80 54870.43 88888.00 2012-01-22 10:54:14.875 022 12453.52 -21.80 54870.43 88888.00 2012-01-22 10:54:15.000 022 12453.50 -21.82 54870.45 88888.00 2012-01-22 10:54:15.125 022 12453.45 -21.82 54870.47 88888.00 2012-01-22 10:54:15.250 022 12453.35 -21.85 54870.53 88888.00 2012-01-22 10:54:15.375 022 12453.40 -21.80 54870.50 88888.00 2012-01-22 10:54:15.500 022 12453.45 -21.77 54870.50 88888.00 2012-01-22 10:54:15.625 022 12453.45 -21.77 54870.53 88888.00 2012-01-22 10:54:15.750 022 12453.40 -21.77 54870.53 88888.00 2012-01-22 10:54:15.875 022 12453.38 -21.75 54870.55 88888.00 2012-01-22 10:54:16.000 022 12453.38 -21.73 54870.55 88888.00 2012-01-22 10:54:16.125 022 12453.38 -21.68 54870.57 88888.00 2012-01-22 10:54:16.250 022 12453.35 -21.68 54870.62 88888.00 2012-01-22 10:54:16.375 022 12453.35 -21.65 54870.62 88888.00 2012-01-22 10:54:16.500 022 12453.33 -21.65 54870.62 88888.00 2012-01-22 10:54:16.625 022 12453.27 -21.62 54870.68 88888.00 2012-01-22 10:54:16.750 022 12453.30 -21.65 54870.68 88888.00 2012-01-22 10:54:16.875 022 12453.35 -21.62 54870.68 88888.00 2012-01-22 10:54:17.000 022 12453.35 -21.57 54870.68 88888.00 2012-01-22 10:54:17.125 022 12453.33 -21.57 54870.70 88888.00 2012-01-22 10:54:17.250 022 12453.30 -21.55 54870.72 88888.00 2012-01-22 10:54:17.375 022 12453.25 -21.52 54870.72 88888.00 2012-01-22 10:54:17.500 022 12453.20 -21.50 54870.72 88888.00 2012-01-22 10:54:17.625 022 12453.17 -21.48 54870.75 88888.00 2012-01-22 10:54:17.750 022 12453.08 -21.45 54870.75 88888.00 2012-01-22 10:54:17.875 022 12452.98 -21.45 54870.80 88888.00 2012-01-22 10:54:18.000 022 12452.92 -21.40 54870.80 88888.00 2012-01-22 10:54:18.125 022 12452.92 -21.35 54870.82 88888.00 2012-01-22 10:54:18.250 022 12452.90 -21.27 54870.85 88888.00 2012-01-22 10:54:18.375 022 12452.80 -21.23 54870.85 88888.00 2012-01-22 10:54:18.500 022 12452.70 -21.23 54870.85 88888.00 2012-01-22 10:54:18.625 022 12452.75 -21.25 54870.82 88888.00 2012-01-22 10:54:18.750 022 12452.77 -21.18 54870.88 88888.00 2012-01-22 10:54:18.875 022 12452.73 -21.12 54870.90 88888.00 2012-01-22 10:54:19.000 022 12452.65 -21.10 54870.90 88888.00 2012-01-22 10:54:19.125 022 12452.55 -21.05 54870.93 88888.00 2012-01-22 10:54:19.250 022 12452.48 -21.00 54870.93 88888.00 2012-01-22 10:54:19.375 022 12452.50 -21.00 54870.93 88888.00 2012-01-22 10:54:19.500 022 12452.58 -20.98 54871.00 88888.00 2012-01-22 10:54:19.625 022 12452.55 -20.90 54871.05 88888.00 2012-01-22 10:54:19.750 022 12452.50 -20.88 54871.03 88888.00 2012-01-22 10:54:19.875 022 12452.40 -20.85 54871.03 88888.00 2012-01-22 10:54:20.000 022 12452.42 -20.82 54871.00 88888.00 2012-01-22 10:54:20.125 022 12452.42 -20.77 54871.03 88888.00 2012-01-22 10:54:20.250 022 12452.45 -20.77 54871.05 88888.00 2012-01-22 10:54:20.375 022 12452.45 -20.75 54871.05 88888.00 2012-01-22 10:54:20.500 022 12452.40 -20.73 54871.05 88888.00 2012-01-22 10:54:20.625 022 12452.40 -20.68 54871.07 88888.00 2012-01-22 10:54:20.750 022 12452.42 -20.65 54871.10 88888.00 2012-01-22 10:54:20.875 022 12452.40 -20.57 54871.10 88888.00 2012-01-22 10:54:21.000 022 12452.38 -20.55 54871.07 88888.00 2012-01-22 10:54:21.125 022 12452.35 -20.55 54871.12 88888.00 2012-01-22 10:54:21.250 022 12452.27 -20.50 54871.12 88888.00 2012-01-22 10:54:21.375 022 12452.27 -20.48 54871.10 88888.00 2012-01-22 10:54:21.500 022 12452.27 -20.48 54871.12 88888.00 2012-01-22 10:54:21.625 022 12452.25 -20.50 54871.12 88888.00 2012-01-22 10:54:21.750 022 12452.30 -20.50 54871.15 88888.00 2012-01-22 10:54:21.875 022 12452.30 -20.45 54871.15 88888.00 2012-01-22 10:54:22.000 022 12452.27 -20.48 54871.15 88888.00 2012-01-22 10:54:22.125 022 12452.20 -20.50 54871.15 88888.00 2012-01-22 10:54:22.250 022 12452.12 -20.52 54871.18 88888.00 2012-01-22 10:54:22.375 022 12452.17 -20.48 54871.22 88888.00 2012-01-22 10:54:22.500 022 12452.17 -20.48 54871.22 88888.00 2012-01-22 10:54:22.625 022 12452.17 -20.48 54871.22 88888.00 2012-01-22 10:54:22.750 022 12452.17 -20.48 54871.25 88888.00 2012-01-22 10:54:22.875 022 12452.20 -20.52 54871.22 88888.00 2012-01-22 10:54:23.000 022 12452.20 -20.55 54871.20 88888.00 2012-01-22 10:54:23.125 022 12452.23 -20.52 54871.25 88888.00 2012-01-22 10:54:23.250 022 12452.23 -20.50 54871.25 88888.00 2012-01-22 10:54:23.375 022 12452.20 -20.50 54871.25 88888.00 2012-01-22 10:54:23.500 022 12452.20 -20.50 54871.25 88888.00 2012-01-22 10:54:23.625 022 12452.25 -20.50 54871.28 88888.00 2012-01-22 10:54:23.750 022 12452.33 -20.48 54871.28 88888.00 2012-01-22 10:54:23.875 022 12452.30 -20.50 54871.28 88888.00 2012-01-22 10:54:24.000 022 12452.25 -20.50 54871.25 88888.00 2012-01-22 10:54:24.125 022 12452.23 -20.48 54871.25 88888.00 2012-01-22 10:54:24.250 022 12452.27 -20.48 54871.28 88888.00 2012-01-22 10:54:24.375 022 12452.30 -20.43 54871.25 88888.00 2012-01-22 10:54:24.500 022 12452.25 -20.43 54871.30 88888.00 2012-01-22 10:54:24.625 022 12452.27 -20.43 54871.30 88888.00 2012-01-22 10:54:24.750 022 12452.35 -20.43 54871.28 88888.00 2012-01-22 10:54:24.875 022 12452.27 -20.43 54871.28 88888.00 2012-01-22 10:54:25.000 022 12452.33 -20.43 54871.28 88888.00 2012-01-22 10:54:25.125 022 12452.38 -20.40 54871.30 88888.00 2012-01-22 10:54:25.250 022 12452.40 -20.38 54871.28 88888.00 2012-01-22 10:54:25.375 022 12452.42 -20.38 54871.28 88888.00 2012-01-22 10:54:25.500 022 12452.55 -20.40 54871.25 88888.00 2012-01-22 10:54:25.625 022 12452.52 -20.40 54871.28 88888.00 2012-01-22 10:54:25.750 022 12452.48 -20.38 54871.25 88888.00 2012-01-22 10:54:25.875 022 12452.50 -20.35 54871.25 88888.00 2012-01-22 10:54:26.000 022 12452.52 -20.35 54871.22 88888.00 2012-01-22 10:54:26.125 022 12452.50 -20.32 54871.25 88888.00 2012-01-22 10:54:26.250 022 12452.48 -20.32 54871.25 88888.00 2012-01-22 10:54:26.375 022 12452.50 -20.30 54871.22 88888.00 2012-01-22 10:54:26.500 022 12452.50 -20.25 54871.25 88888.00 2012-01-22 10:54:26.625 022 12452.52 -20.25 54871.22 88888.00 2012-01-22 10:54:26.750 022 12452.48 -20.23 54871.25 88888.00 2012-01-22 10:54:26.875 022 12452.48 -20.20 54871.25 88888.00 2012-01-22 10:54:27.000 022 12452.48 -20.15 54871.25 88888.00 2012-01-22 10:54:27.125 022 12452.45 -20.12 54871.25 88888.00 2012-01-22 10:54:27.250 022 12452.45 -20.10 54871.28 88888.00 2012-01-22 10:54:27.375 022 12452.48 -20.07 54871.25 88888.00 2012-01-22 10:54:27.500 022 12452.48 -20.07 54871.22 88888.00 2012-01-22 10:54:27.625 022 12452.48 -20.05 54871.22 88888.00 2012-01-22 10:54:27.750 022 12452.50 -20.02 54871.22 88888.00 2012-01-22 10:54:27.875 022 12452.58 -20.02 54871.25 88888.00 2012-01-22 10:54:28.000 022 12452.55 -20.00 54871.22 88888.00 2012-01-22 10:54:28.125 022 12452.55 -19.95 54871.25 88888.00 2012-01-22 10:54:28.250 022 12452.52 -19.95 54871.22 88888.00 2012-01-22 10:54:28.375 022 12452.60 -19.90 54871.22 88888.00 2012-01-22 10:54:28.500 022 12452.62 -19.85 54871.22 88888.00 2012-01-22 10:54:28.625 022 12452.62 -19.85 54871.20 88888.00 2012-01-22 10:54:28.750 022 12452.62 -19.80 54871.22 88888.00 2012-01-22 10:54:28.875 022 12452.60 -19.77 54871.20 88888.00 2012-01-22 10:54:29.000 022 12452.62 -19.73 54871.18 88888.00 2012-01-22 10:54:29.125 022 12452.62 -19.70 54871.20 88888.00 2012-01-22 10:54:29.250 022 12452.62 -19.70 54871.22 88888.00 2012-01-22 10:54:29.375 022 12452.67 -19.68 54871.22 88888.00 2012-01-22 10:54:29.500 022 12452.73 -19.62 54871.20 88888.00 2012-01-22 10:54:29.625 022 12452.73 -19.62 54871.20 88888.00 2012-01-22 10:54:29.750 022 12452.73 -19.60 54871.20 88888.00 2012-01-22 10:54:29.875 022 12452.75 -19.57 54871.18 88888.00 2012-01-22 10:54:30.000 022 12452.75 -19.57 54871.18 88888.00 2012-01-22 10:54:30.125 022 12452.80 -19.55 54871.20 88888.00 2012-01-22 10:54:30.250 022 12452.80 -19.57 54871.18 88888.00 2012-01-22 10:54:30.375 022 12452.85 -19.57 54871.18 88888.00 2012-01-22 10:54:30.500 022 12452.85 -19.57 54871.18 88888.00 2012-01-22 10:54:30.625 022 12452.85 -19.55 54871.18 88888.00 2012-01-22 10:54:30.750 022 12452.88 -19.55 54871.15 88888.00 2012-01-22 10:54:30.875 022 12452.85 -19.57 54871.12 88888.00 2012-01-22 10:54:31.000 022 12452.90 -19.57 54871.12 88888.00 2012-01-22 10:54:31.125 022 12452.88 -19.60 54871.12 88888.00 2012-01-22 10:54:31.250 022 12452.80 -19.60 54871.15 88888.00 2012-01-22 10:54:31.375 022 12452.77 -19.57 54871.15 88888.00 2012-01-22 10:54:31.500 022 12452.77 -19.60 54871.12 88888.00 2012-01-22 10:54:31.625 022 12452.88 -19.62 54871.12 88888.00 2012-01-22 10:54:31.750 022 12452.92 -19.68 54871.10 88888.00 2012-01-22 10:54:31.875 022 12452.92 -19.65 54871.10 88888.00 2012-01-22 10:54:32.000 022 12452.95 -19.65 54871.12 88888.00 2012-01-22 10:54:32.125 022 12452.95 -19.65 54871.12 88888.00 2012-01-22 10:54:32.250 022 12452.92 -19.70 54871.12 88888.00 2012-01-22 10:54:32.375 022 12452.90 -19.65 54871.10 88888.00 2012-01-22 10:54:32.500 022 12452.85 -19.65 54871.12 88888.00 2012-01-22 10:54:32.625 022 12452.85 -19.62 54871.07 88888.00 2012-01-22 10:54:32.750 022 12452.92 -19.65 54871.07 88888.00 2012-01-22 10:54:32.875 022 12452.95 -19.62 54871.05 88888.00 2012-01-22 10:54:33.000 022 12452.92 -19.62 54871.05 88888.00 2012-01-22 10:54:33.125 022 12452.92 -19.60 54871.05 88888.00 2012-01-22 10:54:33.250 022 12452.92 -19.57 54871.07 88888.00 2012-01-22 10:54:33.375 022 12452.95 -19.55 54871.07 88888.00 2012-01-22 10:54:33.500 022 12452.98 -19.52 54871.10 88888.00 2012-01-22 10:54:33.625 022 12453.00 -19.48 54871.07 88888.00 2012-01-22 10:54:33.750 022 12453.00 -19.45 54871.07 88888.00 2012-01-22 10:54:33.875 022 12452.95 -19.48 54871.07 88888.00 2012-01-22 10:54:34.000 022 12452.92 -19.48 54871.05 88888.00 2012-01-22 10:54:34.125 022 12452.90 -19.43 54871.05 88888.00 2012-01-22 10:54:34.250 022 12452.85 -19.45 54871.07 88888.00 2012-01-22 10:54:34.375 022 12452.88 -19.45 54871.05 88888.00 2012-01-22 10:54:34.500 022 12452.92 -19.43 54871.05 88888.00 2012-01-22 10:54:34.625 022 12452.90 -19.43 54871.05 88888.00 2012-01-22 10:54:34.750 022 12452.85 -19.43 54871.05 88888.00 2012-01-22 10:54:34.875 022 12452.85 -19.45 54871.05 88888.00 2012-01-22 10:54:35.000 022 12452.83 -19.48 54871.05 88888.00 2012-01-22 10:54:35.125 022 12452.80 -19.43 54871.05 88888.00 2012-01-22 10:54:35.250 022 12452.83 -19.45 54871.05 88888.00 2012-01-22 10:54:35.375 022 12452.85 -19.43 54871.05 88888.00 2012-01-22 10:54:35.500 022 12452.95 -19.43 54871.05 88888.00 2012-01-22 10:54:35.625 022 12452.95 -19.45 54871.07 88888.00 2012-01-22 10:54:35.750 022 12452.95 -19.40 54871.07 88888.00 2012-01-22 10:54:35.875 022 12452.98 -19.38 54871.07 88888.00 2012-01-22 10:54:36.000 022 12453.02 -19.43 54871.05 88888.00 2012-01-22 10:54:36.125 022 12453.10 -19.40 54871.05 88888.00 2012-01-22 10:54:36.250 022 12453.08 -19.40 54871.03 88888.00 2012-01-22 10:54:36.375 022 12453.10 -19.32 54871.03 88888.00 2012-01-22 10:54:36.500 022 12453.05 -19.30 54871.05 88888.00 2012-01-22 10:54:36.625 022 12453.02 -19.35 54871.03 88888.00 2012-01-22 10:54:36.750 022 12452.98 -19.32 54871.00 88888.00 2012-01-22 10:54:36.875 022 12452.95 -19.25 54871.00 88888.00 2012-01-22 10:54:37.000 022 12453.02 -19.20 54870.97 88888.00 2012-01-22 10:54:37.125 022 12453.12 -19.20 54871.03 88888.00 2012-01-22 10:54:37.250 022 12453.08 -19.20 54871.03 88888.00 2012-01-22 10:54:37.375 022 12453.02 -19.15 54871.00 88888.00 2012-01-22 10:54:37.500 022 12453.02 -19.12 54871.00 88888.00 2012-01-22 10:54:37.625 022 12453.02 -19.10 54870.97 88888.00 2012-01-22 10:54:37.750 022 12453.00 -19.12 54870.97 88888.00 2012-01-22 10:54:37.875 022 12452.98 -19.12 54871.00 88888.00 2012-01-22 10:54:38.000 022 12452.98 -19.10 54870.97 88888.00 2012-01-22 10:54:38.125 022 12453.02 -19.05 54870.97 88888.00 2012-01-22 10:54:38.250 022 12453.08 -19.05 54870.95 88888.00 2012-01-22 10:54:38.375 022 12453.15 -19.05 54870.93 88888.00 2012-01-22 10:54:38.500 022 12453.15 -19.02 54870.95 88888.00 2012-01-22 10:54:38.625 022 12453.15 -19.00 54870.95 88888.00 2012-01-22 10:54:38.750 022 12453.23 -19.00 54870.95 88888.00 2012-01-22 10:54:38.875 022 12453.20 -19.00 54870.95 88888.00 2012-01-22 10:54:39.000 022 12453.17 -18.95 54870.93 88888.00 2012-01-22 10:54:39.125 022 12453.23 -18.90 54870.93 88888.00 2012-01-22 10:54:39.250 022 12453.30 -18.93 54870.93 88888.00 2012-01-22 10:54:39.375 022 12453.33 -18.95 54870.90 88888.00 2012-01-22 10:54:39.500 022 12453.25 -18.95 54870.90 88888.00 2012-01-22 10:54:39.625 022 12453.30 -18.95 54870.88 88888.00 2012-01-22 10:54:39.750 022 12453.35 -18.93 54870.82 88888.00 2012-01-22 10:54:39.875 022 12453.38 -18.90 54870.85 88888.00 2012-01-22 10:54:40.000 022 12453.35 -18.93 54870.85 88888.00 2012-01-22 10:54:40.125 022 12453.35 -18.93 54870.85 88888.00 2012-01-22 10:54:40.250 022 12453.38 -18.95 54870.82 88888.00 2012-01-22 10:54:40.375 022 12453.35 -18.90 54870.80 88888.00 2012-01-22 10:54:40.500 022 12453.30 -18.90 54870.80 88888.00 2012-01-22 10:54:40.625 022 12453.35 -18.90 54870.80 88888.00 2012-01-22 10:54:40.750 022 12453.45 -18.93 54870.80 88888.00 2012-01-22 10:54:40.875 022 12453.42 -18.93 54870.80 88888.00 2012-01-22 10:54:41.000 022 12453.30 -18.93 54870.75 88888.00 2012-01-22 10:54:41.125 022 12453.27 -18.90 54870.80 88888.00 2012-01-22 10:54:41.250 022 12453.30 -18.88 54870.80 88888.00 2012-01-22 10:54:41.375 022 12453.35 -18.90 54870.78 88888.00 2012-01-22 10:54:41.500 022 12453.40 -18.93 54870.72 88888.00 2012-01-22 10:54:41.625 022 12453.38 -18.95 54870.75 88888.00 2012-01-22 10:54:41.750 022 12453.38 -18.93 54870.72 88888.00 2012-01-22 10:54:41.875 022 12453.33 -18.90 54870.70 88888.00 2012-01-22 10:54:42.000 022 12453.35 -18.88 54870.68 88888.00 2012-01-22 10:54:42.125 022 12453.35 -18.85 54870.70 88888.00 2012-01-22 10:54:42.250 022 12453.33 -18.88 54870.70 88888.00 2012-01-22 10:54:42.375 022 12453.27 -18.90 54870.68 88888.00 2012-01-22 10:54:42.500 022 12453.33 -18.88 54870.70 88888.00 2012-01-22 10:54:42.625 022 12453.38 -18.82 54870.68 88888.00 2012-01-22 10:54:42.750 022 12453.35 -18.80 54870.68 88888.00 2012-01-22 10:54:42.875 022 12453.45 -18.77 54870.65 88888.00 2012-01-22 10:54:43.000 022 12453.40 -18.77 54870.62 88888.00 2012-01-22 10:54:43.125 022 12453.35 -18.77 54870.60 88888.00 2012-01-22 10:54:43.250 022 12453.38 -18.75 54870.62 88888.00 2012-01-22 10:54:43.375 022 12453.48 -18.73 54870.65 88888.00 2012-01-22 10:54:43.500 022 12453.45 -18.70 54870.65 88888.00 2012-01-22 10:54:43.625 022 12453.35 -18.70 54870.57 88888.00 2012-01-22 10:54:43.750 022 12453.30 -18.65 54870.57 88888.00 2012-01-22 10:54:43.875 022 12453.27 -18.65 54870.57 88888.00 2012-01-22 10:54:44.000 022 12453.23 -18.65 54870.55 88888.00 2012-01-22 10:54:44.125 022 12453.23 -18.65 54870.55 88888.00 2012-01-22 10:54:44.250 022 12453.27 -18.65 54870.57 88888.00 2012-01-22 10:54:44.375 022 12453.33 -18.60 54870.55 88888.00 2012-01-22 10:54:44.500 022 12453.27 -18.60 54870.55 88888.00 2012-01-22 10:54:44.625 022 12453.25 -18.65 54870.53 88888.00 2012-01-22 10:54:44.750 022 12453.27 -18.62 54870.47 88888.00 2012-01-22 10:54:44.875 022 12453.25 -18.62 54870.47 88888.00 2012-01-22 10:54:45.000 022 12453.23 -18.60 54870.47 88888.00 2012-01-22 10:54:45.125 022 12453.23 -18.60 54870.50 88888.00 2012-01-22 10:54:45.250 022 12453.23 -18.60 54870.47 88888.00 2012-01-22 10:54:45.375 022 12453.30 -18.57 54870.43 88888.00 2012-01-22 10:54:45.500 022 12453.27 -18.57 54870.43 88888.00 2012-01-22 10:54:45.625 022 12453.20 -18.55 54870.45 88888.00 2012-01-22 10:54:45.750 022 12453.15 -18.52 54870.45 88888.00 2012-01-22 10:54:45.875 022 12453.17 -18.52 54870.43 88888.00 2012-01-22 10:54:46.000 022 12453.23 -18.57 54870.40 88888.00 2012-01-22 10:54:46.125 022 12453.17 -18.55 54870.40 88888.00 2012-01-22 10:54:46.250 022 12453.12 -18.50 54870.38 88888.00 2012-01-22 10:54:46.375 022 12453.12 -18.50 54870.40 88888.00 2012-01-22 10:54:46.500 022 12453.12 -18.50 54870.35 88888.00 2012-01-22 10:54:46.625 022 12453.12 -18.52 54870.38 88888.00 2012-01-22 10:54:46.750 022 12453.17 -18.50 54870.38 88888.00 2012-01-22 10:54:46.875 022 12453.12 -18.50 54870.35 88888.00 2012-01-22 10:54:47.000 022 12453.08 -18.48 54870.32 88888.00 2012-01-22 10:54:47.125 022 12453.05 -18.50 54870.35 88888.00 2012-01-22 10:54:47.250 022 12453.02 -18.50 54870.30 88888.00 2012-01-22 10:54:47.375 022 12453.02 -18.48 54870.28 88888.00 2012-01-22 10:54:47.500 022 12453.05 -18.48 54870.28 88888.00 2012-01-22 10:54:47.625 022 12453.05 -18.50 54870.25 88888.00 2012-01-22 10:54:47.750 022 12453.08 -18.52 54870.22 88888.00 2012-01-22 10:54:47.875 022 12453.12 -18.50 54870.22 88888.00 2012-01-22 10:54:48.000 022 12453.15 -18.48 54870.22 88888.00 2012-01-22 10:54:48.125 022 12453.12 -18.48 54870.22 88888.00 2012-01-22 10:54:48.250 022 12453.05 -18.52 54870.22 88888.00 2012-01-22 10:54:48.375 022 12453.02 -18.52 54870.20 88888.00 2012-01-22 10:54:48.500 022 12453.02 -18.52 54870.20 88888.00 2012-01-22 10:54:48.625 022 12453.00 -18.52 54870.22 88888.00 2012-01-22 10:54:48.750 022 12452.95 -18.55 54870.20 88888.00 2012-01-22 10:54:48.875 022 12453.00 -18.55 54870.20 88888.00 2012-01-22 10:54:49.000 022 12453.02 -18.60 54870.15 88888.00 2012-01-22 10:54:49.125 022 12453.02 -18.60 54870.18 88888.00 2012-01-22 10:54:49.250 022 12452.98 -18.62 54870.15 88888.00 2012-01-22 10:54:49.375 022 12452.95 -18.65 54870.10 88888.00 2012-01-22 10:54:49.500 022 12452.88 -18.65 54870.15 88888.00 2012-01-22 10:54:49.625 022 12452.85 -18.65 54870.18 88888.00 2012-01-22 10:54:49.750 022 12452.83 -18.65 54870.15 88888.00 2012-01-22 10:54:49.875 022 12452.75 -18.65 54870.12 88888.00 2012-01-22 10:54:50.000 022 12452.73 -18.70 54870.07 88888.00 2012-01-22 10:54:50.125 022 12452.75 -18.68 54870.07 88888.00 2012-01-22 10:54:50.250 022 12452.67 -18.68 54870.07 88888.00 2012-01-22 10:54:50.375 022 12452.73 -18.62 54870.12 88888.00 2012-01-22 10:54:50.500 022 12452.73 -18.65 54870.07 88888.00 2012-01-22 10:54:50.625 022 12452.75 -18.70 54870.07 88888.00 2012-01-22 10:54:50.750 022 12452.77 -18.73 54870.03 88888.00 2012-01-22 10:54:50.875 022 12452.73 -18.75 54870.00 88888.00 2012-01-22 10:54:51.000 022 12452.75 -18.73 54870.00 88888.00 2012-01-22 10:54:51.125 022 12452.77 -18.73 54870.00 88888.00 2012-01-22 10:54:51.250 022 12452.73 -18.75 54870.00 88888.00 2012-01-22 10:54:51.375 022 12452.73 -18.75 54870.00 88888.00 2012-01-22 10:54:51.500 022 12452.67 -18.75 54870.00 88888.00 2012-01-22 10:54:51.625 022 12452.70 -18.75 54869.97 88888.00 2012-01-22 10:54:51.750 022 12452.70 -18.77 54869.95 88888.00 2012-01-22 10:54:51.875 022 12452.65 -18.80 54869.93 88888.00 2012-01-22 10:54:52.000 022 12452.67 -18.77 54869.95 88888.00 2012-01-22 10:54:52.125 022 12452.62 -18.82 54869.93 88888.00 2012-01-22 10:54:52.250 022 12452.58 -18.88 54869.93 88888.00 2012-01-22 10:54:52.375 022 12452.58 -18.82 54869.93 88888.00 2012-01-22 10:54:52.500 022 12452.55 -18.88 54869.93 88888.00 2012-01-22 10:54:52.625 022 12452.52 -18.93 54869.88 88888.00 2012-01-22 10:54:52.750 022 12452.58 -18.95 54869.88 88888.00 2012-01-22 10:54:52.875 022 12452.60 -18.98 54869.88 88888.00 2012-01-22 10:54:53.000 022 12452.60 -19.00 54869.85 88888.00 2012-01-22 10:54:53.125 022 12452.62 -19.05 54869.82 88888.00 2012-01-22 10:54:53.250 022 12452.65 -19.12 54869.82 88888.00 2012-01-22 10:54:53.375 022 12452.62 -19.12 54869.80 88888.00 2012-01-22 10:54:53.500 022 12452.65 -19.12 54869.85 88888.00 2012-01-22 10:54:53.625 022 12452.60 -19.12 54869.85 88888.00 2012-01-22 10:54:53.750 022 12452.60 -19.12 54869.80 88888.00 2012-01-22 10:54:53.875 022 12452.55 -19.18 54869.80 88888.00 2012-01-22 10:54:54.000 022 12452.48 -19.20 54869.80 88888.00 2012-01-22 10:54:54.125 022 12452.42 -19.20 54869.80 88888.00 2012-01-22 10:54:54.250 022 12452.45 -19.23 54869.80 88888.00 2012-01-22 10:54:54.375 022 12452.45 -19.25 54869.75 88888.00 2012-01-22 10:54:54.500 022 12452.48 -19.30 54869.72 88888.00 2012-01-22 10:54:54.625 022 12452.48 -19.35 54869.72 88888.00 2012-01-22 10:54:54.750 022 12452.45 -19.38 54869.72 88888.00 2012-01-22 10:54:54.875 022 12452.38 -19.38 54869.70 88888.00 2012-01-22 10:54:55.000 022 12452.33 -19.43 54869.68 88888.00 2012-01-22 10:54:55.125 022 12452.30 -19.43 54869.70 88888.00 2012-01-22 10:54:55.250 022 12452.23 -19.50 54869.68 88888.00 2012-01-22 10:54:55.375 022 12452.23 -19.48 54869.68 88888.00 2012-01-22 10:54:55.500 022 12452.17 -19.50 54869.68 88888.00 2012-01-22 10:54:55.625 022 12452.17 -19.52 54869.68 88888.00 2012-01-22 10:54:55.750 022 12452.20 -19.55 54869.68 88888.00 2012-01-22 10:54:55.875 022 12452.12 -19.55 54869.62 88888.00 2012-01-22 10:54:56.000 022 12452.08 -19.57 54869.60 88888.00 2012-01-22 10:54:56.125 022 12452.05 -19.57 54869.62 88888.00 2012-01-22 10:54:56.250 022 12452.08 -19.57 54869.62 88888.00 2012-01-22 10:54:56.375 022 12452.15 -19.55 54869.60 88888.00 2012-01-22 10:54:56.500 022 12452.17 -19.57 54869.60 88888.00 2012-01-22 10:54:56.625 022 12452.23 -19.57 54869.60 88888.00 2012-01-22 10:54:56.750 022 12452.25 -19.57 54869.57 88888.00 2012-01-22 10:54:56.875 022 12452.23 -19.55 54869.57 88888.00 2012-01-22 10:54:57.000 022 12452.25 -19.52 54869.57 88888.00 2012-01-22 10:54:57.125 022 12452.17 -19.57 54869.57 88888.00 2012-01-22 10:54:57.250 022 12452.10 -19.60 54869.55 88888.00 2012-01-22 10:54:57.375 022 12452.12 -19.57 54869.55 88888.00 2012-01-22 10:54:57.500 022 12452.17 -19.57 54869.55 88888.00 2012-01-22 10:54:57.625 022 12452.10 -19.55 54869.50 88888.00 2012-01-22 10:54:57.750 022 12452.08 -19.52 54869.53 88888.00 2012-01-22 10:54:57.875 022 12452.05 -19.52 54869.53 88888.00 2012-01-22 10:54:58.000 022 12452.05 -19.50 54869.53 88888.00 2012-01-22 10:54:58.125 022 12452.12 -19.48 54869.50 88888.00 2012-01-22 10:54:58.250 022 12452.20 -19.50 54869.50 88888.00 2012-01-22 10:54:58.375 022 12452.25 -19.45 54869.50 88888.00 2012-01-22 10:54:58.500 022 12452.20 -19.48 54869.47 88888.00 2012-01-22 10:54:58.625 022 12452.17 -19.48 54869.45 88888.00 2012-01-22 10:54:58.750 022 12452.20 -19.48 54869.43 88888.00 2012-01-22 10:54:58.875 022 12452.25 -19.48 54869.40 88888.00 2012-01-22 10:54:59.000 022 12452.25 -19.48 54869.38 88888.00 2012-01-22 10:54:59.125 022 12452.30 -19.43 54869.35 88888.00 2012-01-22 10:54:59.250 022 12452.27 -19.45 54869.40 88888.00 2012-01-22 10:54:59.375 022 12452.23 -19.43 54869.38 88888.00 2012-01-22 10:54:59.500 022 12452.23 -19.45 54869.32 88888.00 2012-01-22 10:54:59.625 022 12452.25 -19.45 54869.30 88888.00 2012-01-22 10:54:59.750 022 12452.33 -19.45 54869.32 88888.00 2012-01-22 10:54:59.875 022 12452.33 -19.45 54869.32 88888.00 2012-01-22 10:55:00.000 022 12452.33 -19.40 54869.28 88888.00 2012-01-22 10:55:00.125 022 12452.38 -19.38 54869.30 88888.00 2012-01-22 10:55:00.250 022 12452.40 -19.40 54869.30 88888.00 2012-01-22 10:55:00.375 022 12452.45 -19.38 54869.30 88888.00 2012-01-22 10:55:00.500 022 12452.50 -19.32 54869.28 88888.00 2012-01-22 10:55:00.625 022 12452.52 -19.27 54869.25 88888.00 2012-01-22 10:55:00.750 022 12452.58 -19.23 54869.25 88888.00 2012-01-22 10:55:00.875 022 12452.55 -19.23 54869.22 88888.00 2012-01-22 10:55:01.000 022 12452.60 -19.25 54869.25 88888.00 2012-01-22 10:55:01.125 022 12452.62 -19.25 54869.25 88888.00 2012-01-22 10:55:01.250 022 12452.67 -19.25 54869.20 88888.00 2012-01-22 10:55:01.375 022 12452.67 -19.23 54869.18 88888.00 2012-01-22 10:55:01.500 022 12452.65 -19.18 54869.15 88888.00 2012-01-22 10:55:01.625 022 12452.65 -19.20 54869.15 88888.00 2012-01-22 10:55:01.750 022 12452.73 -19.15 54869.12 88888.00 2012-01-22 10:55:01.875 022 12452.83 -19.12 54869.12 88888.00 2012-01-22 10:55:02.000 022 12452.83 -19.15 54869.10 88888.00 2012-01-22 10:55:02.125 022 12452.80 -19.12 54869.10 88888.00 2012-01-22 10:55:02.250 022 12452.83 -19.12 54869.10 88888.00 2012-01-22 10:55:02.375 022 12452.92 -19.07 54869.07 88888.00 2012-01-22 10:55:02.500 022 12453.00 -19.10 54869.05 88888.00 2012-01-22 10:55:02.625 022 12453.05 -19.10 54869.07 88888.00 2012-01-22 10:55:02.750 022 12453.05 -19.07 54869.03 88888.00 2012-01-22 10:55:02.875 022 12453.08 -19.07 54869.03 88888.00 2012-01-22 10:55:03.000 022 12453.12 -19.02 54869.00 88888.00 2012-01-22 10:55:03.125 022 12453.10 -18.95 54869.03 88888.00 2012-01-22 10:55:03.250 022 12453.05 -18.98 54869.00 88888.00 2012-01-22 10:55:03.375 022 12453.17 -18.98 54868.97 88888.00 2012-01-22 10:55:03.500 022 12453.23 -18.98 54868.97 88888.00 2012-01-22 10:55:03.625 022 12453.23 -18.93 54868.95 88888.00 2012-01-22 10:55:03.750 022 12453.23 -18.90 54868.95 88888.00 2012-01-22 10:55:03.875 022 12453.30 -18.90 54868.95 88888.00 2012-01-22 10:55:04.000 022 12453.33 -18.93 54868.90 88888.00 2012-01-22 10:55:04.125 022 12453.33 -18.90 54868.90 88888.00 2012-01-22 10:55:04.250 022 12453.33 -18.88 54868.90 88888.00 2012-01-22 10:55:04.375 022 12453.30 -18.85 54868.90 88888.00 2012-01-22 10:55:04.500 022 12453.25 -18.88 54868.85 88888.00 2012-01-22 10:55:04.625 022 12453.33 -18.88 54868.82 88888.00 2012-01-22 10:55:04.750 022 12453.38 -18.85 54868.82 88888.00 2012-01-22 10:55:04.875 022 12453.38 -18.88 54868.82 88888.00 2012-01-22 10:55:05.000 022 12453.42 -18.82 54868.78 88888.00 2012-01-22 10:55:05.125 022 12453.58 -18.77 54868.75 88888.00 2012-01-22 10:55:05.250 022 12453.65 -18.80 54868.72 88888.00 2012-01-22 10:55:05.375 022 12453.73 -18.77 54868.75 88888.00 2012-01-22 10:55:05.500 022 12453.80 -18.77 54868.72 88888.00 2012-01-22 10:55:05.625 022 12453.80 -18.77 54868.70 88888.00 2012-01-22 10:55:05.750 022 12453.83 -18.73 54868.68 88888.00 2012-01-22 10:55:05.875 022 12453.83 -18.68 54868.70 88888.00 2012-01-22 10:55:06.000 022 12453.88 -18.65 54868.68 88888.00 2012-01-22 10:55:06.125 022 12453.90 -18.65 54868.65 88888.00 2012-01-22 10:55:06.250 022 12453.90 -18.68 54868.62 88888.00 2012-01-22 10:55:06.375 022 12453.92 -18.62 54868.60 88888.00 2012-01-22 10:55:06.500 022 12453.95 -18.57 54868.60 88888.00 2012-01-22 10:55:06.625 022 12453.98 -18.55 54868.60 88888.00 2012-01-22 10:55:06.750 022 12454.00 -18.50 54868.62 88888.00 2012-01-22 10:55:06.875 022 12454.00 -18.48 54868.60 88888.00 2012-01-22 10:55:07.000 022 12454.10 -18.48 54868.53 88888.00 2012-01-22 10:55:07.125 022 12454.12 -18.48 54868.57 88888.00 2012-01-22 10:55:07.250 022 12454.10 -18.45 54868.55 88888.00 2012-01-22 10:55:07.375 022 12454.05 -18.43 54868.50 88888.00 2012-01-22 10:55:07.500 022 12454.15 -18.40 54868.50 88888.00 2012-01-22 10:55:07.625 022 12454.17 -18.40 54868.45 88888.00 2012-01-22 10:55:07.750 022 12454.20 -18.32 54868.45 88888.00 2012-01-22 10:55:07.875 022 12454.30 -18.30 54868.47 88888.00 2012-01-22 10:55:08.000 022 12454.40 -18.27 54868.45 88888.00 2012-01-22 10:55:08.125 022 12454.45 -18.30 54868.43 88888.00 2012-01-22 10:55:08.250 022 12454.42 -18.35 54868.38 88888.00 2012-01-22 10:55:08.375 022 12454.45 -18.35 54868.38 88888.00 2012-01-22 10:55:08.500 022 12454.52 -18.30 54868.35 88888.00 2012-01-22 10:55:08.625 022 12454.52 -18.27 54868.38 88888.00 2012-01-22 10:55:08.750 022 12454.55 -18.25 54868.32 88888.00 2012-01-22 10:55:08.875 022 12454.58 -18.27 54868.30 88888.00 2012-01-22 10:55:09.000 022 12454.65 -18.27 54868.25 88888.00 2012-01-22 10:55:09.125 022 12454.73 -18.27 54868.28 88888.00 2012-01-22 10:55:09.250 022 12454.73 -18.25 54868.25 88888.00 2012-01-22 10:55:09.375 022 12454.70 -18.23 54868.25 88888.00 2012-01-22 10:55:09.500 022 12454.65 -18.25 54868.22 88888.00 2012-01-22 10:55:09.625 022 12454.70 -18.27 54868.20 88888.00 2012-01-22 10:55:09.750 022 12454.77 -18.25 54868.18 88888.00 2012-01-22 10:55:09.875 022 12454.83 -18.23 54868.18 88888.00 2012-01-22 10:55:10.000 022 12454.85 -18.23 54868.12 88888.00 2012-01-22 10:55:10.125 022 12454.88 -18.20 54868.12 88888.00 2012-01-22 10:55:10.250 022 12454.95 -18.23 54868.10 88888.00 2012-01-22 10:55:10.375 022 12455.08 -18.23 54868.10 88888.00 2012-01-22 10:55:10.500 022 12455.15 -18.25 54868.07 88888.00 2012-01-22 10:55:10.625 022 12455.15 -18.30 54868.05 88888.00 2012-01-22 10:55:10.750 022 12455.15 -18.25 54868.03 88888.00 2012-01-22 10:55:10.875 022 12455.17 -18.27 54868.05 88888.00 2012-01-22 10:55:11.000 022 12455.23 -18.27 54867.97 88888.00 2012-01-22 10:55:11.125 022 12455.30 -18.27 54867.97 88888.00 2012-01-22 10:55:11.250 022 12455.33 -18.32 54868.00 88888.00 2012-01-22 10:55:11.375 022 12455.30 -18.30 54867.97 88888.00 2012-01-22 10:55:11.500 022 12455.40 -18.23 54867.95 88888.00 2012-01-22 10:55:11.625 022 12455.48 -18.25 54867.90 88888.00 2012-01-22 10:55:11.750 022 12455.48 -18.27 54867.88 88888.00 2012-01-22 10:55:11.875 022 12455.52 -18.25 54867.85 88888.00 2012-01-22 10:55:12.000 022 12455.60 -18.23 54867.80 88888.00 2012-01-22 10:55:12.125 022 12455.65 -18.25 54867.80 88888.00 2012-01-22 10:55:12.250 022 12455.65 -18.23 54867.80 88888.00 2012-01-22 10:55:12.375 022 12455.62 -18.20 54867.78 88888.00 2012-01-22 10:55:12.500 022 12455.70 -18.20 54867.75 88888.00 2012-01-22 10:55:12.625 022 12455.75 -18.23 54867.72 88888.00 2012-01-22 10:55:12.750 022 12455.83 -18.25 54867.75 88888.00 2012-01-22 10:55:12.875 022 12455.85 -18.25 54867.72 88888.00 2012-01-22 10:55:13.000 022 12455.88 -18.23 54867.70 88888.00 2012-01-22 10:55:13.125 022 12455.90 -18.23 54867.65 88888.00 2012-01-22 10:55:13.250 022 12455.98 -18.27 54867.62 88888.00 2012-01-22 10:55:13.375 022 12456.00 -18.25 54867.60 88888.00 2012-01-22 10:55:13.500 022 12456.02 -18.25 54867.60 88888.00 2012-01-22 10:55:13.625 022 12456.08 -18.23 54867.57 88888.00 2012-01-22 10:55:13.750 022 12456.10 -18.27 54867.57 88888.00 2012-01-22 10:55:13.875 022 12456.17 -18.27 54867.57 88888.00 2012-01-22 10:55:14.000 022 12456.27 -18.27 54867.53 88888.00 2012-01-22 10:55:14.125 022 12456.33 -18.27 54867.50 88888.00 2012-01-22 10:55:14.250 022 12456.33 -18.35 54867.47 88888.00 2012-01-22 10:55:14.375 022 12456.38 -18.32 54867.47 88888.00 2012-01-22 10:55:14.500 022 12456.38 -18.38 54867.47 88888.00 2012-01-22 10:55:14.625 022 12456.35 -18.38 54867.43 88888.00 2012-01-22 10:55:14.750 022 12456.38 -18.35 54867.40 88888.00 2012-01-22 10:55:14.875 022 12456.45 -18.40 54867.40 88888.00 2012-01-22 10:55:15.000 022 12456.50 -18.38 54867.38 88888.00 2012-01-22 10:55:15.125 022 12456.48 -18.38 54867.38 88888.00 2012-01-22 10:55:15.250 022 12456.48 -18.38 54867.35 88888.00 2012-01-22 10:55:15.375 022 12456.55 -18.35 54867.32 88888.00 2012-01-22 10:55:15.500 022 12456.60 -18.35 54867.32 88888.00 2012-01-22 10:55:15.625 022 12456.65 -18.35 54867.30 88888.00 2012-01-22 10:55:15.750 022 12456.73 -18.32 54867.30 88888.00 2012-01-22 10:55:15.875 022 12456.75 -18.35 54867.30 88888.00 2012-01-22 10:55:16.000 022 12456.73 -18.38 54867.28 88888.00 2012-01-22 10:55:16.125 022 12456.62 -18.40 54867.25 88888.00 2012-01-22 10:55:16.250 022 12456.60 -18.38 54867.25 88888.00 2012-01-22 10:55:16.375 022 12456.65 -18.35 54867.25 88888.00 2012-01-22 10:55:16.500 022 12456.65 -18.35 54867.22 88888.00 2012-01-22 10:55:16.625 022 12456.65 -18.38 54867.20 88888.00 2012-01-22 10:55:16.750 022 12456.67 -18.32 54867.20 88888.00 2012-01-22 10:55:16.875 022 12456.67 -18.30 54867.18 88888.00 2012-01-22 10:55:17.000 022 12456.70 -18.35 54867.18 88888.00 2012-01-22 10:55:17.125 022 12456.75 -18.32 54867.12 88888.00 2012-01-22 10:55:17.250 022 12456.77 -18.32 54867.07 88888.00 2012-01-22 10:55:17.375 022 12456.80 -18.30 54867.10 88888.00 2012-01-22 10:55:17.500 022 12456.83 -18.27 54867.07 88888.00 2012-01-22 10:55:17.625 022 12456.83 -18.25 54867.05 88888.00 2012-01-22 10:55:17.750 022 12456.88 -18.23 54867.05 88888.00 2012-01-22 10:55:17.875 022 12456.90 -18.20 54867.05 88888.00 2012-01-22 10:55:18.000 022 12456.88 -18.12 54867.03 88888.00 2012-01-22 10:55:18.125 022 12456.92 -18.10 54867.03 88888.00 2012-01-22 10:55:18.250 022 12456.95 -18.07 54867.00 88888.00 2012-01-22 10:55:18.375 022 12456.98 -18.02 54866.97 88888.00 2012-01-22 10:55:18.500 022 12457.00 -18.00 54866.97 88888.00 2012-01-22 10:55:18.625 022 12457.08 -18.00 54866.97 88888.00 2012-01-22 10:55:18.750 022 12457.08 -18.00 54866.97 88888.00 2012-01-22 10:55:18.875 022 12457.10 -18.02 54866.93 88888.00 2012-01-22 10:55:19.000 022 12457.15 -17.98 54866.88 88888.00 2012-01-22 10:55:19.125 022 12457.15 -17.98 54866.82 88888.00 2012-01-22 10:55:19.250 022 12457.15 -17.95 54866.82 88888.00 2012-01-22 10:55:19.375 022 12457.23 -17.90 54866.80 88888.00 2012-01-22 10:55:19.500 022 12457.33 -17.88 54866.78 88888.00 2012-01-22 10:55:19.625 022 12457.45 -17.85 54866.78 88888.00 2012-01-22 10:55:19.750 022 12457.52 -17.85 54866.72 88888.00 2012-01-22 10:55:19.875 022 12457.55 -17.82 54866.70 88888.00 2012-01-22 10:55:20.000 022 12457.60 -17.90 54866.65 88888.00 2012-01-22 10:55:20.125 022 12457.58 -17.88 54866.68 88888.00 2012-01-22 10:55:20.250 022 12457.55 -17.88 54866.68 88888.00 2012-01-22 10:55:20.375 022 12457.62 -17.82 54866.62 88888.00 2012-01-22 10:55:20.500 022 12457.67 -17.77 54866.62 88888.00 2012-01-22 10:55:20.625 022 12457.75 -17.75 54866.62 88888.00 2012-01-22 10:55:20.750 022 12457.80 -17.75 54866.62 88888.00 2012-01-22 10:55:20.875 022 12457.80 -17.75 54866.60 88888.00 2012-01-22 10:55:21.000 022 12457.88 -17.75 54866.55 88888.00 2012-01-22 10:55:21.125 022 12457.92 -17.77 54866.55 88888.00 2012-01-22 10:55:21.250 022 12457.92 -17.77 54866.50 88888.00 2012-01-22 10:55:21.375 022 12458.05 -17.75 54866.50 88888.00 2012-01-22 10:55:21.500 022 12458.12 -17.73 54866.47 88888.00 2012-01-22 10:55:21.625 022 12458.12 -17.75 54866.45 88888.00 2012-01-22 10:55:21.750 022 12458.10 -17.77 54866.45 88888.00 2012-01-22 10:55:21.875 022 12458.17 -17.73 54866.45 88888.00 2012-01-22 10:55:22.000 022 12458.25 -17.73 54866.45 88888.00 2012-01-22 10:55:22.125 022 12458.33 -17.73 54866.43 88888.00 2012-01-22 10:55:22.250 022 12458.27 -17.77 54866.40 88888.00 2012-01-22 10:55:22.375 022 12458.27 -17.75 54866.38 88888.00 2012-01-22 10:55:22.500 022 12458.38 -17.73 54866.38 88888.00 2012-01-22 10:55:22.625 022 12458.45 -17.75 54866.35 88888.00 2012-01-22 10:55:22.750 022 12458.42 -17.77 54866.35 88888.00 2012-01-22 10:55:22.875 022 12458.38 -17.75 54866.32 88888.00 2012-01-22 10:55:23.000 022 12458.38 -17.73 54866.35 88888.00 2012-01-22 10:55:23.125 022 12458.42 -17.75 54866.35 88888.00 2012-01-22 10:55:23.250 022 12458.40 -17.80 54866.35 88888.00 2012-01-22 10:55:23.375 022 12458.45 -17.77 54866.32 88888.00 2012-01-22 10:55:23.500 022 12458.48 -17.80 54866.32 88888.00 2012-01-22 10:55:23.625 022 12458.50 -17.80 54866.30 88888.00 2012-01-22 10:55:23.750 022 12458.55 -17.82 54866.28 88888.00 2012-01-22 10:55:23.875 022 12458.65 -17.82 54866.25 88888.00 2012-01-22 10:55:24.000 022 12458.73 -17.85 54866.25 88888.00 2012-01-22 10:55:24.125 022 12458.67 -17.85 54866.22 88888.00 2012-01-22 10:55:24.250 022 12458.65 -17.88 54866.22 88888.00 2012-01-22 10:55:24.375 022 12458.70 -17.85 54866.20 88888.00 2012-01-22 10:55:24.500 022 12458.67 -17.85 54866.20 88888.00 2012-01-22 10:55:24.625 022 12458.62 -17.85 54866.15 88888.00 2012-01-22 10:55:24.750 022 12458.60 -17.85 54866.12 88888.00 2012-01-22 10:55:24.875 022 12458.62 -17.85 54866.12 88888.00 2012-01-22 10:55:25.000 022 12458.62 -17.88 54866.10 88888.00 2012-01-22 10:55:25.125 022 12458.62 -17.90 54866.10 88888.00 2012-01-22 10:55:25.250 022 12458.60 -17.93 54866.07 88888.00 2012-01-22 10:55:25.375 022 12458.67 -17.93 54866.07 88888.00 2012-01-22 10:55:25.500 022 12458.70 -17.93 54866.05 88888.00 2012-01-22 10:55:25.625 022 12458.67 -17.98 54866.03 88888.00 2012-01-22 10:55:25.750 022 12458.73 -17.95 54866.00 88888.00 2012-01-22 10:55:25.875 022 12458.70 -17.98 54866.03 88888.00 2012-01-22 10:55:26.000 022 12458.75 -17.98 54866.00 88888.00 2012-01-22 10:55:26.125 022 12458.77 -17.98 54866.00 88888.00 2012-01-22 10:55:26.250 022 12458.77 -18.00 54865.95 88888.00 2012-01-22 10:55:26.375 022 12458.77 -18.02 54865.97 88888.00 2012-01-22 10:55:26.500 022 12458.83 -18.02 54865.95 88888.00 2012-01-22 10:55:26.625 022 12458.88 -18.07 54865.93 88888.00 2012-01-22 10:55:26.750 022 12458.90 -18.12 54865.90 88888.00 2012-01-22 10:55:26.875 022 12458.90 -18.15 54865.90 88888.00 2012-01-22 10:55:27.000 022 12458.95 -18.18 54865.85 88888.00 2012-01-22 10:55:27.125 022 12459.00 -18.18 54865.85 88888.00 2012-01-22 10:55:27.250 022 12459.00 -18.20 54865.85 88888.00 2012-01-22 10:55:27.375 022 12459.05 -18.20 54865.85 88888.00 2012-01-22 10:55:27.500 022 12459.05 -18.23 54865.82 88888.00 2012-01-22 10:55:27.625 022 12459.05 -18.27 54865.80 88888.00 2012-01-22 10:55:27.750 022 12459.10 -18.30 54865.80 88888.00 2012-01-22 10:55:27.875 022 12459.10 -18.30 54865.80 88888.00 2012-01-22 10:55:28.000 022 12459.15 -18.35 54865.72 88888.00 2012-01-22 10:55:28.125 022 12459.17 -18.38 54865.72 88888.00 2012-01-22 10:55:28.250 022 12459.17 -18.45 54865.70 88888.00 2012-01-22 10:55:28.375 022 12459.20 -18.45 54865.68 88888.00 2012-01-22 10:55:28.500 022 12459.20 -18.45 54865.68 88888.00 2012-01-22 10:55:28.625 022 12459.25 -18.50 54865.65 88888.00 2012-01-22 10:55:28.750 022 12459.27 -18.52 54865.65 88888.00 2012-01-22 10:55:28.875 022 12459.30 -18.57 54865.62 88888.00 2012-01-22 10:55:29.000 022 12459.27 -18.60 54865.60 88888.00 2012-01-22 10:55:29.125 022 12459.30 -18.62 54865.57 88888.00 2012-01-22 10:55:29.250 022 12459.40 -18.65 54865.55 88888.00 2012-01-22 10:55:29.375 022 12459.45 -18.65 54865.55 88888.00 2012-01-22 10:55:29.500 022 12459.48 -18.70 54865.53 88888.00 2012-01-22 10:55:29.625 022 12459.52 -18.70 54865.53 88888.00 2012-01-22 10:55:29.750 022 12459.50 -18.73 54865.50 88888.00 2012-01-22 10:55:29.875 022 12459.52 -18.77 54865.47 88888.00 2012-01-22 10:55:30.000 022 12459.55 -18.82 54865.45 88888.00 2012-01-22 10:55:30.125 022 12459.65 -18.85 54865.47 88888.00 2012-01-22 10:55:30.250 022 12459.67 -18.93 54865.47 88888.00 2012-01-22 10:55:30.375 022 12459.67 -18.95 54865.40 88888.00 2012-01-22 10:55:30.500 022 12459.67 -18.98 54865.40 88888.00 2012-01-22 10:55:30.625 022 12459.75 -18.98 54865.38 88888.00 2012-01-22 10:55:30.750 022 12459.73 -19.00 54865.35 88888.00 2012-01-22 10:55:30.875 022 12459.70 -19.05 54865.38 88888.00 2012-01-22 10:55:31.000 022 12459.70 -19.10 54865.35 88888.00 2012-01-22 10:55:31.125 022 12459.67 -19.12 54865.38 88888.00 2012-01-22 10:55:31.250 022 12459.70 -19.15 54865.35 88888.00 2012-01-22 10:55:31.375 022 12459.77 -19.18 54865.30 88888.00 2012-01-22 10:55:31.500 022 12459.77 -19.23 54865.28 88888.00 2012-01-22 10:55:31.625 022 12459.80 -19.25 54865.28 88888.00 2012-01-22 10:55:31.750 022 12459.85 -19.25 54865.25 88888.00 2012-01-22 10:55:31.875 022 12459.80 -19.25 54865.25 88888.00 2012-01-22 10:55:32.000 022 12459.80 -19.32 54865.25 88888.00 2012-01-22 10:55:32.125 022 12459.85 -19.38 54865.25 88888.00 2012-01-22 10:55:32.250 022 12459.85 -19.43 54865.20 88888.00 2012-01-22 10:55:32.375 022 12459.88 -19.40 54865.20 88888.00 2012-01-22 10:55:32.500 022 12459.83 -19.40 54865.20 88888.00 2012-01-22 10:55:32.625 022 12459.83 -19.45 54865.18 88888.00 2012-01-22 10:55:32.750 022 12459.85 -19.50 54865.15 88888.00 2012-01-22 10:55:32.875 022 12459.88 -19.52 54865.12 88888.00 2012-01-22 10:55:33.000 022 12459.85 -19.55 54865.10 88888.00 2012-01-22 10:55:33.125 022 12459.80 -19.60 54865.07 88888.00 2012-01-22 10:55:33.250 022 12459.77 -19.68 54865.05 88888.00 2012-01-22 10:55:33.375 022 12459.85 -19.68 54865.05 88888.00 2012-01-22 10:55:33.500 022 12459.83 -19.68 54865.05 88888.00 2012-01-22 10:55:33.625 022 12459.80 -19.70 54865.07 88888.00 2012-01-22 10:55:33.750 022 12459.90 -19.70 54865.07 88888.00 2012-01-22 10:55:33.875 022 12460.00 -19.73 54865.03 88888.00 2012-01-22 10:55:34.000 022 12460.00 -19.77 54865.00 88888.00 2012-01-22 10:55:34.125 022 12459.95 -19.82 54864.97 88888.00 2012-01-22 10:55:34.250 022 12459.92 -19.88 54864.97 88888.00 2012-01-22 10:55:34.375 022 12459.98 -19.88 54864.97 88888.00 2012-01-22 10:55:34.500 022 12460.02 -19.88 54864.95 88888.00 2012-01-22 10:55:34.625 022 12460.05 -19.88 54864.90 88888.00 2012-01-22 10:55:34.750 022 12460.00 -19.88 54864.93 88888.00 2012-01-22 10:55:34.875 022 12459.95 -19.88 54864.90 88888.00 2012-01-22 10:55:35.000 022 12460.00 -19.90 54864.90 88888.00 2012-01-22 10:55:35.125 022 12460.02 -19.95 54864.93 88888.00 2012-01-22 10:55:35.250 022 12460.08 -19.98 54864.90 88888.00 2012-01-22 10:55:35.375 022 12460.20 -19.95 54864.82 88888.00 2012-01-22 10:55:35.500 022 12460.30 -20.02 54864.82 88888.00 2012-01-22 10:55:35.625 022 12460.30 -20.02 54864.80 88888.00 2012-01-22 10:55:35.750 022 12460.27 -20.02 54864.78 88888.00 2012-01-22 10:55:35.875 022 12460.33 -20.02 54864.80 88888.00 2012-01-22 10:55:36.000 022 12460.33 -20.05 54864.78 88888.00 2012-01-22 10:55:36.125 022 12460.25 -20.07 54864.75 88888.00 2012-01-22 10:55:36.250 022 12460.27 -20.10 54864.75 88888.00 2012-01-22 10:55:36.375 022 12460.35 -20.07 54864.78 88888.00 2012-01-22 10:55:36.500 022 12460.35 -20.07 54864.75 88888.00 2012-01-22 10:55:36.625 022 12460.35 -20.18 54864.72 88888.00 2012-01-22 10:55:36.750 022 12460.38 -20.25 54864.70 88888.00 2012-01-22 10:55:36.875 022 12460.33 -20.23 54864.70 88888.00 2012-01-22 10:55:37.000 022 12460.33 -20.27 54864.68 88888.00 2012-01-22 10:55:37.125 022 12460.42 -20.32 54864.68 88888.00 2012-01-22 10:55:37.250 022 12460.45 -20.35 54864.65 88888.00 2012-01-22 10:55:37.375 022 12460.48 -20.30 54864.70 88888.00 2012-01-22 10:55:37.500 022 12460.42 -20.32 54864.65 88888.00 2012-01-22 10:55:37.625 022 12460.48 -20.40 54864.62 88888.00 2012-01-22 10:55:37.750 022 12460.48 -20.43 54864.60 88888.00 2012-01-22 10:55:37.875 022 12460.45 -20.43 54864.55 88888.00 2012-01-22 10:55:38.000 022 12460.48 -20.48 54864.55 88888.00 2012-01-22 10:55:38.125 022 12460.55 -20.52 54864.57 88888.00 2012-01-22 10:55:38.250 022 12460.60 -20.62 54864.55 88888.00 2012-01-22 10:55:38.375 022 12460.62 -20.62 54864.53 88888.00 2012-01-22 10:55:38.500 022 12460.67 -20.65 54864.53 88888.00 2012-01-22 10:55:38.625 022 12460.67 -20.68 54864.50 88888.00 2012-01-22 10:55:38.750 022 12460.70 -20.73 54864.47 88888.00 2012-01-22 10:55:38.875 022 12460.65 -20.75 54864.45 88888.00 2012-01-22 10:55:39.000 022 12460.62 -20.77 54864.40 88888.00 2012-01-22 10:55:39.125 022 12460.70 -20.82 54864.45 88888.00 2012-01-22 10:55:39.250 022 12460.73 -20.82 54864.45 88888.00 2012-01-22 10:55:39.375 022 12460.80 -20.80 54864.43 88888.00 2012-01-22 10:55:39.500 022 12460.80 -20.82 54864.40 88888.00 2012-01-22 10:55:39.625 022 12460.83 -20.85 54864.38 88888.00 2012-01-22 10:55:39.750 022 12460.88 -20.90 54864.38 88888.00 2012-01-22 10:55:39.875 022 12460.95 -20.93 54864.32 88888.00 2012-01-22 10:55:40.000 022 12460.92 -20.93 54864.30 88888.00 2012-01-22 10:55:40.125 022 12460.83 -20.98 54864.32 88888.00 2012-01-22 10:55:40.250 022 12460.77 -21.02 54864.32 88888.00 2012-01-22 10:55:40.375 022 12460.80 -21.00 54864.30 88888.00 2012-01-22 10:55:40.500 022 12460.83 -21.00 54864.30 88888.00 2012-01-22 10:55:40.625 022 12460.85 -21.02 54864.28 88888.00 2012-01-22 10:55:40.750 022 12460.88 -21.05 54864.22 88888.00 2012-01-22 10:55:40.875 022 12460.88 -21.10 54864.22 88888.00 2012-01-22 10:55:41.000 022 12460.88 -21.10 54864.22 88888.00 2012-01-22 10:55:41.125 022 12460.83 -21.15 54864.20 88888.00 2012-01-22 10:55:41.250 022 12460.83 -21.18 54864.18 88888.00 2012-01-22 10:55:41.375 022 12460.88 -21.18 54864.18 88888.00 2012-01-22 10:55:41.500 022 12460.92 -21.15 54864.15 88888.00 2012-01-22 10:55:41.625 022 12461.00 -21.18 54864.12 88888.00 2012-01-22 10:55:41.750 022 12461.08 -21.23 54864.10 88888.00 2012-01-22 10:55:41.875 022 12461.05 -21.23 54864.05 88888.00 2012-01-22 10:55:42.000 022 12461.05 -21.20 54864.05 88888.00 2012-01-22 10:55:42.125 022 12461.12 -21.20 54864.03 88888.00 2012-01-22 10:55:42.250 022 12461.12 -21.23 54864.05 88888.00 2012-01-22 10:55:42.375 022 12461.15 -21.25 54864.03 88888.00 2012-01-22 10:55:42.500 022 12461.15 -21.23 54864.03 88888.00 2012-01-22 10:55:42.625 022 12461.17 -21.27 54864.03 88888.00 2012-01-22 10:55:42.750 022 12461.20 -21.30 54864.03 88888.00 2012-01-22 10:55:42.875 022 12461.17 -21.30 54864.00 88888.00 2012-01-22 10:55:43.000 022 12461.17 -21.30 54863.95 88888.00 2012-01-22 10:55:43.125 022 12461.25 -21.32 54863.95 88888.00 2012-01-22 10:55:43.250 022 12461.27 -21.38 54863.93 88888.00 2012-01-22 10:55:43.375 022 12461.27 -21.40 54863.90 88888.00 2012-01-22 10:55:43.500 022 12461.23 -21.43 54863.88 88888.00 2012-01-22 10:55:43.625 022 12461.23 -21.43 54863.82 88888.00 2012-01-22 10:55:43.750 022 12461.25 -21.45 54863.85 88888.00 2012-01-22 10:55:43.875 022 12461.30 -21.48 54863.80 88888.00 2012-01-22 10:55:44.000 022 12461.30 -21.52 54863.78 88888.00 2012-01-22 10:55:44.125 022 12461.27 -21.52 54863.78 88888.00 2012-01-22 10:55:44.250 022 12461.30 -21.55 54863.75 88888.00 2012-01-22 10:55:44.375 022 12461.35 -21.57 54863.72 88888.00 2012-01-22 10:55:44.500 022 12461.40 -21.62 54863.70 88888.00 2012-01-22 10:55:44.625 022 12461.38 -21.65 54863.68 88888.00 2012-01-22 10:55:44.750 022 12461.38 -21.68 54863.68 88888.00 2012-01-22 10:55:44.875 022 12461.40 -21.73 54863.65 88888.00 2012-01-22 10:55:45.000 022 12461.48 -21.77 54863.60 88888.00 2012-01-22 10:55:45.125 022 12461.55 -21.75 54863.60 88888.00 2012-01-22 10:55:45.250 022 12461.55 -21.85 54863.57 88888.00 2012-01-22 10:55:45.375 022 12461.58 -21.88 54863.60 88888.00 2012-01-22 10:55:45.500 022 12461.58 -21.88 54863.55 88888.00 2012-01-22 10:55:45.625 022 12461.55 -21.90 54863.53 88888.00 2012-01-22 10:55:45.750 022 12461.60 -21.95 54863.47 88888.00 2012-01-22 10:55:45.875 022 12461.58 -22.02 54863.45 88888.00 2012-01-22 10:55:46.000 022 12461.52 -22.02 54863.40 88888.00 2012-01-22 10:55:46.125 022 12461.55 -22.05 54863.43 88888.00 2012-01-22 10:55:46.250 022 12461.62 -22.10 54863.43 88888.00 2012-01-22 10:55:46.375 022 12461.65 -22.12 54863.40 88888.00 2012-01-22 10:55:46.500 022 12461.65 -22.15 54863.35 88888.00 2012-01-22 10:55:46.625 022 12461.67 -22.18 54863.32 88888.00 2012-01-22 10:55:46.750 022 12461.67 -22.20 54863.30 88888.00 2012-01-22 10:55:46.875 022 12461.62 -22.25 54863.28 88888.00 2012-01-22 10:55:47.000 022 12461.58 -22.30 54863.25 88888.00 2012-01-22 10:55:47.125 022 12461.62 -22.35 54863.28 88888.00 2012-01-22 10:55:47.250 022 12461.60 -22.38 54863.22 88888.00 2012-01-22 10:55:47.375 022 12461.62 -22.38 54863.20 88888.00 2012-01-22 10:55:47.500 022 12461.65 -22.40 54863.20 88888.00 2012-01-22 10:55:47.625 022 12461.73 -22.48 54863.20 88888.00 2012-01-22 10:55:47.750 022 12461.70 -22.48 54863.18 88888.00 2012-01-22 10:55:47.875 022 12461.73 -22.52 54863.15 88888.00 2012-01-22 10:55:48.000 022 12461.80 -22.57 54863.12 88888.00 2012-01-22 10:55:48.125 022 12461.80 -22.62 54863.12 88888.00 2012-01-22 10:55:48.250 022 12461.73 -22.68 54863.07 88888.00 2012-01-22 10:55:48.375 022 12461.70 -22.68 54863.05 88888.00 2012-01-22 10:55:48.500 022 12461.75 -22.68 54863.03 88888.00 2012-01-22 10:55:48.625 022 12461.80 -22.70 54863.03 88888.00 2012-01-22 10:55:48.750 022 12461.75 -22.77 54863.03 88888.00 2012-01-22 10:55:48.875 022 12461.65 -22.80 54862.97 88888.00 2012-01-22 10:55:49.000 022 12461.67 -22.80 54862.93 88888.00 2012-01-22 10:55:49.125 022 12461.75 -22.82 54862.93 88888.00 2012-01-22 10:55:49.250 022 12461.73 -22.90 54862.93 88888.00 2012-01-22 10:55:49.375 022 12461.75 -22.93 54862.90 88888.00 2012-01-22 10:55:49.500 022 12461.73 -22.95 54862.88 88888.00 2012-01-22 10:55:49.625 022 12461.73 -22.95 54862.82 88888.00 2012-01-22 10:55:49.750 022 12461.73 -22.98 54862.80 88888.00 2012-01-22 10:55:49.875 022 12461.70 -23.05 54862.75 88888.00 2012-01-22 10:55:50.000 022 12461.70 -23.07 54862.75 88888.00 2012-01-22 10:55:50.125 022 12461.70 -23.07 54862.75 88888.00 2012-01-22 10:55:50.250 022 12461.62 -23.15 54862.72 88888.00 2012-01-22 10:55:50.375 022 12461.62 -23.18 54862.65 88888.00 2012-01-22 10:55:50.500 022 12461.65 -23.18 54862.65 88888.00 2012-01-22 10:55:50.625 022 12461.65 -23.18 54862.62 88888.00 2012-01-22 10:55:50.750 022 12461.62 -23.20 54862.57 88888.00 2012-01-22 10:55:50.875 022 12461.65 -23.23 54862.55 88888.00 2012-01-22 10:55:51.000 022 12461.67 -23.25 54862.55 88888.00 2012-01-22 10:55:51.125 022 12461.70 -23.27 54862.55 88888.00 2012-01-22 10:55:51.250 022 12461.67 -23.32 54862.53 88888.00 2012-01-22 10:55:51.375 022 12461.65 -23.32 54862.47 88888.00 2012-01-22 10:55:51.500 022 12461.60 -23.38 54862.45 88888.00 2012-01-22 10:55:51.625 022 12461.62 -23.40 54862.43 88888.00 2012-01-22 10:55:51.750 022 12461.60 -23.43 54862.40 88888.00 2012-01-22 10:55:51.875 022 12461.65 -23.48 54862.38 88888.00 2012-01-22 10:55:52.000 022 12461.67 -23.52 54862.32 88888.00 2012-01-22 10:55:52.125 022 12461.70 -23.55 54862.25 88888.00 2012-01-22 10:55:52.250 022 12461.60 -23.60 54862.22 88888.00 2012-01-22 10:55:52.375 022 12461.62 -23.60 54862.22 88888.00 2012-01-22 10:55:52.500 022 12461.60 -23.65 54862.18 88888.00 2012-01-22 10:55:52.625 022 12461.58 -23.68 54862.15 88888.00 2012-01-22 10:55:52.750 022 12461.58 -23.70 54862.12 88888.00 2012-01-22 10:55:52.875 022 12461.60 -23.70 54862.07 88888.00 2012-01-22 10:55:53.000 022 12461.60 -23.70 54862.10 88888.00 2012-01-22 10:55:53.125 022 12461.62 -23.70 54862.10 88888.00 2012-01-22 10:55:53.250 022 12461.60 -23.77 54862.03 88888.00 2012-01-22 10:55:53.375 022 12461.62 -23.75 54862.03 88888.00 2012-01-22 10:55:53.500 022 12461.58 -23.80 54861.95 88888.00 2012-01-22 10:55:53.625 022 12461.52 -23.85 54861.93 88888.00 2012-01-22 10:55:53.750 022 12461.48 -23.93 54861.93 88888.00 2012-01-22 10:55:53.875 022 12461.52 -23.90 54861.90 88888.00 2012-01-22 10:55:54.000 022 12461.55 -23.90 54861.90 88888.00 2012-01-22 10:55:54.125 022 12461.48 -23.90 54861.88 88888.00 2012-01-22 10:55:54.250 022 12461.45 -23.98 54861.80 88888.00 2012-01-22 10:55:54.375 022 12461.50 -23.98 54861.80 88888.00 2012-01-22 10:55:54.500 022 12461.50 -24.00 54861.75 88888.00 2012-01-22 10:55:54.625 022 12461.50 -24.02 54861.75 88888.00 2012-01-22 10:55:54.750 022 12461.50 -24.02 54861.72 88888.00 2012-01-22 10:55:54.875 022 12461.48 -24.05 54861.68 88888.00 2012-01-22 10:55:55.000 022 12461.45 -24.05 54861.62 88888.00 2012-01-22 10:55:55.125 022 12461.38 -24.07 54861.60 88888.00 2012-01-22 10:55:55.250 022 12461.42 -24.10 54861.60 88888.00 2012-01-22 10:55:55.375 022 12461.52 -24.07 54861.60 88888.00 2012-01-22 10:55:55.500 022 12461.55 -24.07 54861.55 88888.00 2012-01-22 10:55:55.625 022 12461.50 -24.10 54861.53 88888.00 2012-01-22 10:55:55.750 022 12461.45 -24.10 54861.50 88888.00 2012-01-22 10:55:55.875 022 12461.48 -24.12 54861.47 88888.00 2012-01-22 10:55:56.000 022 12461.50 -24.18 54861.43 88888.00 2012-01-22 10:55:56.125 022 12461.48 -24.15 54861.40 88888.00 2012-01-22 10:55:56.250 022 12461.38 -24.15 54861.40 88888.00 2012-01-22 10:55:56.375 022 12461.40 -24.12 54861.38 88888.00 2012-01-22 10:55:56.500 022 12461.35 -24.18 54861.38 88888.00 2012-01-22 10:55:56.625 022 12461.35 -24.23 54861.35 88888.00 2012-01-22 10:55:56.750 022 12461.33 -24.23 54861.30 88888.00 2012-01-22 10:55:56.875 022 12461.30 -24.32 54861.28 88888.00 2012-01-22 10:55:57.000 022 12461.30 -24.30 54861.22 88888.00 2012-01-22 10:55:57.125 022 12461.27 -24.27 54861.25 88888.00 2012-01-22 10:55:57.250 022 12461.27 -24.30 54861.20 88888.00 2012-01-22 10:55:57.375 022 12461.27 -24.30 54861.18 88888.00 2012-01-22 10:55:57.500 022 12461.20 -24.30 54861.15 88888.00 2012-01-22 10:55:57.625 022 12461.08 -24.30 54861.12 88888.00 2012-01-22 10:55:57.750 022 12461.02 -24.35 54861.12 88888.00 2012-01-22 10:55:57.875 022 12461.02 -24.38 54861.07 88888.00 2012-01-22 10:55:58.000 022 12461.05 -24.35 54861.05 88888.00 2012-01-22 10:55:58.125 022 12461.05 -24.38 54861.03 88888.00 2012-01-22 10:55:58.250 022 12461.00 -24.40 54861.00 88888.00 2012-01-22 10:55:58.375 022 12460.95 -24.35 54861.00 88888.00 2012-01-22 10:55:58.500 022 12460.95 -24.40 54860.95 88888.00 2012-01-22 10:55:58.625 022 12460.95 -24.45 54860.93 88888.00 2012-01-22 10:55:58.750 022 12460.98 -24.50 54860.90 88888.00 2012-01-22 10:55:58.875 022 12460.95 -24.50 54860.88 88888.00 2012-01-22 10:55:59.000 022 12460.98 -24.45 54860.88 88888.00 2012-01-22 10:55:59.125 022 12460.95 -24.48 54860.88 88888.00 2012-01-22 10:55:59.250 022 12460.88 -24.55 54860.82 88888.00 2012-01-22 10:55:59.375 022 12460.83 -24.55 54860.80 88888.00 2012-01-22 10:55:59.500 022 12460.75 -24.60 54860.75 88888.00 2012-01-22 10:55:59.625 022 12460.70 -24.60 54860.72 88888.00 2012-01-22 10:55:59.750 022 12460.73 -24.57 54860.72 88888.00 2012-01-22 10:55:59.875 022 12460.75 -24.65 54860.68 88888.00 2012-01-22 10:56:00.000 022 12460.73 -24.68 54860.60 88888.00 2012-01-22 10:56:00.125 022 12460.75 -24.73 54860.65 88888.00 2012-01-22 10:56:00.250 022 12460.73 -24.77 54860.65 88888.00 2012-01-22 10:56:00.375 022 12460.67 -24.80 54860.60 88888.00 2012-01-22 10:56:00.500 022 12460.62 -24.82 54860.60 88888.00 2012-01-22 10:56:00.625 022 12460.62 -24.82 54860.55 88888.00 2012-01-22 10:56:00.750 022 12460.62 -24.82 54860.50 88888.00 2012-01-22 10:56:00.875 022 12460.60 -24.85 54860.55 88888.00 2012-01-22 10:56:01.000 022 12460.62 -24.88 54860.47 88888.00 2012-01-22 10:56:01.125 022 12460.55 -24.85 54860.45 88888.00 2012-01-22 10:56:01.250 022 12460.50 -24.93 54860.45 88888.00 2012-01-22 10:56:01.375 022 12460.52 -24.93 54860.40 88888.00 2012-01-22 10:56:01.500 022 12460.45 -24.93 54860.38 88888.00 2012-01-22 10:56:01.625 022 12460.45 -24.93 54860.35 88888.00 2012-01-22 10:56:01.750 022 12460.50 -24.93 54860.28 88888.00 2012-01-22 10:56:01.875 022 12460.48 -24.93 54860.32 88888.00 2012-01-22 10:56:02.000 022 12460.45 -24.95 54860.28 88888.00 2012-01-22 10:56:02.125 022 12460.42 -24.95 54860.22 88888.00 2012-01-22 10:56:02.250 022 12460.35 -24.93 54860.22 88888.00 2012-01-22 10:56:02.375 022 12460.42 -24.93 54860.20 88888.00 2012-01-22 10:56:02.500 022 12460.38 -24.90 54860.18 88888.00 2012-01-22 10:56:02.625 022 12460.35 -24.93 54860.15 88888.00 2012-01-22 10:56:02.750 022 12460.33 -24.90 54860.10 88888.00 2012-01-22 10:56:02.875 022 12460.35 -24.90 54860.07 88888.00 2012-01-22 10:56:03.000 022 12460.30 -24.93 54860.03 88888.00 2012-01-22 10:56:03.125 022 12460.27 -24.93 54860.03 88888.00 2012-01-22 10:56:03.250 022 12460.35 -24.90 54860.03 88888.00 2012-01-22 10:56:03.375 022 12460.40 -24.90 54860.00 88888.00 2012-01-22 10:56:03.500 022 12460.40 -24.93 54859.95 88888.00 2012-01-22 10:56:03.625 022 12460.40 -24.93 54859.93 88888.00 2012-01-22 10:56:03.750 022 12460.38 -24.90 54859.90 88888.00 2012-01-22 10:56:03.875 022 12460.33 -24.90 54859.88 88888.00 2012-01-22 10:56:04.000 022 12460.30 -24.90 54859.85 88888.00 2012-01-22 10:56:04.125 022 12460.35 -24.90 54859.85 88888.00 2012-01-22 10:56:04.250 022 12460.27 -24.93 54859.78 88888.00 2012-01-22 10:56:04.375 022 12460.25 -24.90 54859.75 88888.00 2012-01-22 10:56:04.500 022 12460.25 -24.93 54859.75 88888.00 2012-01-22 10:56:04.625 022 12460.20 -24.93 54859.70 88888.00 2012-01-22 10:56:04.750 022 12460.17 -24.93 54859.68 88888.00 2012-01-22 10:56:04.875 022 12460.20 -24.95 54859.65 88888.00 2012-01-22 10:56:05.000 022 12460.25 -24.93 54859.62 88888.00 2012-01-22 10:56:05.125 022 12460.25 -24.95 54859.57 88888.00 2012-01-22 10:56:05.250 022 12460.17 -24.95 54859.55 88888.00 2012-01-22 10:56:05.375 022 12460.12 -24.95 54859.57 88888.00 2012-01-22 10:56:05.500 022 12460.05 -24.98 54859.53 88888.00 2012-01-22 10:56:05.625 022 12460.10 -25.00 54859.50 88888.00 2012-01-22 10:56:05.750 022 12460.12 -24.98 54859.45 88888.00 2012-01-22 10:56:05.875 022 12460.17 -24.98 54859.45 88888.00 2012-01-22 10:56:06.000 022 12460.20 -24.98 54859.43 88888.00 2012-01-22 10:56:06.125 022 12460.12 -25.00 54859.40 88888.00 2012-01-22 10:56:06.250 022 12460.12 -25.02 54859.38 88888.00 2012-01-22 10:56:06.375 022 12460.17 -25.00 54859.32 88888.00 2012-01-22 10:56:06.500 022 12460.12 -25.00 54859.30 88888.00 2012-01-22 10:56:06.625 022 12460.15 -25.02 54859.25 88888.00 2012-01-22 10:56:06.750 022 12460.17 -25.02 54859.22 88888.00 2012-01-22 10:56:06.875 022 12460.17 -25.05 54859.20 88888.00 2012-01-22 10:56:07.000 022 12460.17 -25.02 54859.18 88888.00 2012-01-22 10:56:07.125 022 12460.20 -25.05 54859.18 88888.00 2012-01-22 10:56:07.250 022 12460.25 -25.05 54859.12 88888.00 2012-01-22 10:56:07.375 022 12460.30 -25.02 54859.07 88888.00 2012-01-22 10:56:07.500 022 12460.27 -25.00 54859.05 88888.00 2012-01-22 10:56:07.625 022 12460.27 -25.02 54859.03 88888.00 2012-01-22 10:56:07.750 022 12460.35 -25.07 54858.97 88888.00 2012-01-22 10:56:07.875 022 12460.30 -25.07 54858.90 88888.00 2012-01-22 10:56:08.000 022 12460.25 -25.02 54858.90 88888.00 2012-01-22 10:56:08.125 022 12460.25 -25.00 54858.90 88888.00 2012-01-22 10:56:08.250 022 12460.33 -25.05 54858.85 88888.00 2012-01-22 10:56:08.375 022 12460.33 -25.05 54858.82 88888.00 2012-01-22 10:56:08.500 022 12460.33 -25.02 54858.80 88888.00 2012-01-22 10:56:08.625 022 12460.33 -25.02 54858.82 88888.00 2012-01-22 10:56:08.750 022 12460.33 -25.07 54858.78 88888.00 2012-01-22 10:56:08.875 022 12460.40 -25.07 54858.72 88888.00 2012-01-22 10:56:09.000 022 12460.40 -25.05 54858.68 88888.00 2012-01-22 10:56:09.125 022 12460.33 -25.05 54858.65 88888.00 2012-01-22 10:56:09.250 022 12460.27 -25.07 54858.62 88888.00 2012-01-22 10:56:09.375 022 12460.33 -25.07 54858.57 88888.00 2012-01-22 10:56:09.500 022 12460.35 -25.10 54858.53 88888.00 2012-01-22 10:56:09.625 022 12460.35 -25.07 54858.55 88888.00 2012-01-22 10:56:09.750 022 12460.40 -25.07 54858.53 88888.00 2012-01-22 10:56:09.875 022 12460.42 -25.10 54858.47 88888.00 2012-01-22 10:56:10.000 022 12460.40 -25.10 54858.45 88888.00 2012-01-22 10:56:10.125 022 12460.30 -25.10 54858.43 88888.00 2012-01-22 10:56:10.250 022 12460.15 -25.10 54858.38 88888.00 2012-01-22 10:56:10.375 022 12460.20 -25.15 54858.35 88888.00 2012-01-22 10:56:10.500 022 12460.23 -25.18 54858.32 88888.00 2012-01-22 10:56:10.625 022 12460.20 -25.12 54858.32 88888.00 2012-01-22 10:56:10.750 022 12460.17 -25.10 54858.32 88888.00 2012-01-22 10:56:10.875 022 12460.23 -25.10 54858.30 88888.00 2012-01-22 10:56:11.000 022 12460.23 -25.15 54858.22 88888.00 2012-01-22 10:56:11.125 022 12460.17 -25.12 54858.22 88888.00 2012-01-22 10:56:11.250 022 12460.12 -25.12 54858.20 88888.00 2012-01-22 10:56:11.375 022 12460.10 -25.12 54858.18 88888.00 2012-01-22 10:56:11.500 022 12460.12 -25.10 54858.15 88888.00 2012-01-22 10:56:11.625 022 12460.12 -25.10 54858.12 88888.00 2012-01-22 10:56:11.750 022 12460.12 -25.10 54858.10 88888.00 2012-01-22 10:56:11.875 022 12460.05 -25.10 54858.10 88888.00 2012-01-22 10:56:12.000 022 12460.08 -25.07 54858.05 88888.00 2012-01-22 10:56:12.125 022 12460.12 -25.07 54858.00 88888.00 2012-01-22 10:56:12.250 022 12460.12 -25.07 54857.95 88888.00 2012-01-22 10:56:12.375 022 12460.12 -25.02 54857.93 88888.00 2012-01-22 10:56:12.500 022 12460.10 -25.02 54857.90 88888.00 2012-01-22 10:56:12.625 022 12460.08 -25.02 54857.88 88888.00 2012-01-22 10:56:12.750 022 12460.08 -25.02 54857.88 88888.00 2012-01-22 10:56:12.875 022 12460.02 -25.02 54857.85 88888.00 2012-01-22 10:56:13.000 022 12460.02 -25.02 54857.80 88888.00 2012-01-22 10:56:13.125 022 12460.02 -25.02 54857.78 88888.00 2012-01-22 10:56:13.250 022 12460.02 -25.05 54857.75 88888.00 2012-01-22 10:56:13.375 022 12459.98 -25.02 54857.75 88888.00 2012-01-22 10:56:13.500 022 12459.83 -25.05 54857.68 88888.00 2012-01-22 10:56:13.625 022 12459.80 -25.05 54857.65 88888.00 2012-01-22 10:56:13.750 022 12459.85 -25.05 54857.65 88888.00 2012-01-22 10:56:13.875 022 12459.83 -25.02 54857.62 88888.00 2012-01-22 10:56:14.000 022 12459.83 -25.00 54857.60 88888.00 2012-01-22 10:56:14.125 022 12459.83 -25.02 54857.55 88888.00 2012-01-22 10:56:14.250 022 12459.80 -25.07 54857.53 88888.00 2012-01-22 10:56:14.375 022 12459.77 -25.07 54857.53 88888.00 2012-01-22 10:56:14.500 022 12459.73 -25.07 54857.50 88888.00 2012-01-22 10:56:14.625 022 12459.75 -25.07 54857.45 88888.00 2012-01-22 10:56:14.750 022 12459.85 -25.05 54857.43 88888.00 2012-01-22 10:56:14.875 022 12459.90 -25.05 54857.38 88888.00 2012-01-22 10:56:15.000 022 12459.85 -25.05 54857.32 88888.00 2012-01-22 10:56:15.125 022 12459.77 -25.05 54857.30 88888.00 2012-01-22 10:56:15.250 022 12459.77 -25.02 54857.28 88888.00 2012-01-22 10:56:15.375 022 12459.75 -24.98 54857.28 88888.00 2012-01-22 10:56:15.500 022 12459.83 -25.02 54857.20 88888.00 2012-01-22 10:56:15.625 022 12459.88 -25.05 54857.15 88888.00 2012-01-22 10:56:15.750 022 12459.80 -25.02 54857.12 88888.00 2012-01-22 10:56:15.875 022 12459.80 -25.02 54857.12 88888.00 2012-01-22 10:56:16.000 022 12459.80 -25.02 54857.10 88888.00 2012-01-22 10:56:16.125 022 12459.75 -25.05 54857.05 88888.00 2012-01-22 10:56:16.250 022 12459.77 -25.05 54857.05 88888.00 2012-01-22 10:56:16.375 022 12459.83 -25.02 54857.00 88888.00 2012-01-22 10:56:16.500 022 12459.83 -25.02 54856.97 88888.00 2012-01-22 10:56:16.625 022 12459.85 -25.00 54856.95 88888.00 2012-01-22 10:56:16.750 022 12459.90 -24.98 54856.90 88888.00 2012-01-22 10:56:16.875 022 12459.85 -25.00 54856.88 88888.00 2012-01-22 10:56:17.000 022 12459.80 -25.00 54856.82 88888.00 2012-01-22 10:56:17.125 022 12459.77 -24.95 54856.85 88888.00 2012-01-22 10:56:17.250 022 12459.80 -24.95 54856.80 88888.00 2012-01-22 10:56:17.375 022 12459.83 -24.95 54856.75 88888.00 2012-01-22 10:56:17.500 022 12459.75 -24.98 54856.72 88888.00 2012-01-22 10:56:17.625 022 12459.73 -24.95 54856.70 88888.00 2012-01-22 10:56:17.750 022 12459.80 -24.93 54856.70 88888.00 2012-01-22 10:56:17.875 022 12459.88 -24.88 54856.70 88888.00 2012-01-22 10:56:18.000 022 12459.90 -24.88 54856.68 88888.00 2012-01-22 10:56:18.125 022 12459.88 -24.90 54856.65 88888.00 2012-01-22 10:56:18.250 022 12459.92 -24.90 54856.57 88888.00 2012-01-22 10:56:18.375 022 12460.00 -24.90 54856.53 88888.00 2012-01-22 10:56:18.500 022 12459.98 -24.93 54856.50 88888.00 2012-01-22 10:56:18.625 022 12459.95 -24.93 54856.47 88888.00 2012-01-22 10:56:18.750 022 12459.98 -24.93 54856.43 88888.00 2012-01-22 10:56:18.875 022 12460.10 -24.88 54856.43 88888.00 2012-01-22 10:56:19.000 022 12460.12 -24.85 54856.38 88888.00 2012-01-22 10:56:19.125 022 12460.15 -24.88 54856.38 88888.00 2012-01-22 10:56:19.250 022 12460.12 -24.90 54856.32 88888.00 2012-01-22 10:56:19.375 022 12460.15 -24.88 54856.30 88888.00 2012-01-22 10:56:19.500 022 12460.20 -24.85 54856.25 88888.00 2012-01-22 10:56:19.625 022 12460.30 -24.82 54856.22 88888.00 2012-01-22 10:56:19.750 022 12460.27 -24.82 54856.15 88888.00 2012-01-22 10:56:19.875 022 12460.25 -24.85 54856.12 88888.00 2012-01-22 10:56:20.000 022 12460.25 -24.82 54856.10 88888.00 2012-01-22 10:56:20.125 022 12460.25 -24.80 54856.12 88888.00 2012-01-22 10:56:20.250 022 12460.25 -24.80 54856.10 88888.00 2012-01-22 10:56:20.375 022 12460.25 -24.80 54856.07 88888.00 2012-01-22 10:56:20.500 022 12460.25 -24.82 54856.00 88888.00 2012-01-22 10:56:20.625 022 12460.33 -24.80 54855.95 88888.00 2012-01-22 10:56:20.750 022 12460.30 -24.77 54855.95 88888.00 2012-01-22 10:56:20.875 022 12460.27 -24.77 54855.93 88888.00 2012-01-22 10:56:21.000 022 12460.30 -24.82 54855.82 88888.00 2012-01-22 10:56:21.125 022 12460.35 -24.82 54855.80 88888.00 2012-01-22 10:56:21.250 022 12460.38 -24.85 54855.80 88888.00 2012-01-22 10:56:21.375 022 12460.38 -24.77 54855.78 88888.00 2012-01-22 10:56:21.500 022 12460.35 -24.75 54855.78 88888.00 2012-01-22 10:56:21.625 022 12460.35 -24.75 54855.72 88888.00 2012-01-22 10:56:21.750 022 12460.40 -24.75 54855.65 88888.00 2012-01-22 10:56:21.875 022 12460.38 -24.77 54855.62 88888.00 2012-01-22 10:56:22.000 022 12460.40 -24.80 54855.60 88888.00 2012-01-22 10:56:22.125 022 12460.48 -24.80 54855.57 88888.00 2012-01-22 10:56:22.250 022 12460.40 -24.77 54855.57 88888.00 2012-01-22 10:56:22.375 022 12460.50 -24.73 54855.55 88888.00 2012-01-22 10:56:22.500 022 12460.50 -24.70 54855.50 88888.00 2012-01-22 10:56:22.625 022 12460.58 -24.73 54855.47 88888.00 2012-01-22 10:56:22.750 022 12460.58 -24.75 54855.43 88888.00 2012-01-22 10:56:22.875 022 12460.65 -24.75 54855.40 88888.00 2012-01-22 10:56:23.000 022 12460.75 -24.75 54855.35 88888.00 2012-01-22 10:56:23.125 022 12460.83 -24.75 54855.38 88888.00 2012-01-22 10:56:23.250 022 12460.77 -24.75 54855.30 88888.00 2012-01-22 10:56:23.375 022 12460.80 -24.75 54855.28 88888.00 2012-01-22 10:56:23.500 022 12460.80 -24.75 54855.22 88888.00 2012-01-22 10:56:23.625 022 12460.83 -24.73 54855.25 88888.00 2012-01-22 10:56:23.750 022 12460.85 -24.75 54855.20 88888.00 2012-01-22 10:56:23.875 022 12460.90 -24.75 54855.18 88888.00 2012-01-22 10:56:24.000 022 12461.00 -24.75 54855.12 88888.00 2012-01-22 10:56:24.125 022 12461.02 -24.75 54855.12 88888.00 2012-01-22 10:56:24.250 022 12461.00 -24.77 54855.07 88888.00 2012-01-22 10:56:24.375 022 12460.98 -24.77 54855.07 88888.00 2012-01-22 10:56:24.500 022 12461.00 -24.77 54855.03 88888.00 2012-01-22 10:56:24.625 022 12460.98 -24.77 54855.03 88888.00 2012-01-22 10:56:24.750 022 12460.98 -24.77 54854.97 88888.00 2012-01-22 10:56:24.875 022 12461.02 -24.77 54854.93 88888.00 2012-01-22 10:56:25.000 022 12461.02 -24.77 54854.88 88888.00 2012-01-22 10:56:25.125 022 12461.02 -24.77 54854.88 88888.00 2012-01-22 10:56:25.250 022 12461.00 -24.77 54854.88 88888.00 2012-01-22 10:56:25.375 022 12461.02 -24.77 54854.85 88888.00 2012-01-22 10:56:25.500 022 12461.02 -24.77 54854.82 88888.00 2012-01-22 10:56:25.625 022 12461.02 -24.75 54854.78 88888.00 2012-01-22 10:56:25.750 022 12461.02 -24.75 54854.75 88888.00 2012-01-22 10:56:25.875 022 12461.02 -24.73 54854.72 88888.00 2012-01-22 10:56:26.000 022 12461.02 -24.73 54854.68 88888.00 2012-01-22 10:56:26.125 022 12461.05 -24.75 54854.65 88888.00 2012-01-22 10:56:26.250 022 12461.00 -24.75 54854.62 88888.00 2012-01-22 10:56:26.375 022 12461.02 -24.73 54854.57 88888.00 2012-01-22 10:56:26.500 022 12461.00 -24.70 54854.57 88888.00 2012-01-22 10:56:26.625 022 12461.02 -24.68 54854.55 88888.00 2012-01-22 10:56:26.750 022 12461.05 -24.68 54854.55 88888.00 2012-01-22 10:56:26.875 022 12461.10 -24.68 54854.53 88888.00 2012-01-22 10:56:27.000 022 12461.23 -24.68 54854.47 88888.00 2012-01-22 10:56:27.125 022 12461.23 -24.70 54854.45 88888.00 2012-01-22 10:56:27.250 022 12461.20 -24.73 54854.47 88888.00 2012-01-22 10:56:27.375 022 12461.20 -24.70 54854.43 88888.00 2012-01-22 10:56:27.500 022 12461.17 -24.70 54854.40 88888.00 2012-01-22 10:56:27.625 022 12461.17 -24.70 54854.35 88888.00 2012-01-22 10:56:27.750 022 12461.15 -24.68 54854.32 88888.00 2012-01-22 10:56:27.875 022 12461.23 -24.65 54854.32 88888.00 2012-01-22 10:56:28.000 022 12461.25 -24.70 54854.25 88888.00 2012-01-22 10:56:28.125 022 12461.30 -24.70 54854.22 88888.00 2012-01-22 10:56:28.250 022 12461.33 -24.68 54854.22 88888.00 2012-01-22 10:56:28.375 022 12461.33 -24.62 54854.20 88888.00 2012-01-22 10:56:28.500 022 12461.33 -24.65 54854.20 88888.00 2012-01-22 10:56:28.625 022 12461.35 -24.62 54854.18 88888.00 2012-01-22 10:56:28.750 022 12461.33 -24.65 54854.15 88888.00 2012-01-22 10:56:28.875 022 12461.33 -24.65 54854.10 88888.00 2012-01-22 10:56:29.000 022 12461.33 -24.70 54854.05 88888.00 2012-01-22 10:56:29.125 022 12461.30 -24.68 54854.03 88888.00 2012-01-22 10:56:29.250 022 12461.30 -24.68 54854.05 88888.00 2012-01-22 10:56:29.375 022 12461.40 -24.70 54854.00 88888.00 2012-01-22 10:56:29.500 022 12461.40 -24.75 54853.97 88888.00 2012-01-22 10:56:29.625 022 12461.42 -24.75 54853.93 88888.00 2012-01-22 10:56:29.750 022 12461.45 -24.75 54853.93 88888.00 2012-01-22 10:56:29.875 022 12461.45 -24.77 54853.90 88888.00 2012-01-22 10:56:30.000 022 12461.40 -24.80 54853.85 88888.00 2012-01-22 10:56:30.125 022 12461.42 -24.82 54853.85 88888.00 2012-01-22 10:56:30.250 022 12461.42 -24.85 54853.82 88888.00 2012-01-22 10:56:30.375 022 12461.40 -24.82 54853.82 88888.00 2012-01-22 10:56:30.500 022 12461.38 -24.85 54853.78 88888.00 2012-01-22 10:56:30.625 022 12461.45 -24.85 54853.72 88888.00 2012-01-22 10:56:30.750 022 12461.45 -24.93 54853.70 88888.00 2012-01-22 10:56:30.875 022 12461.42 -24.95 54853.68 88888.00 2012-01-22 10:56:31.000 022 12461.48 -24.98 54853.65 88888.00 2012-01-22 10:56:31.125 022 12461.50 -24.93 54853.62 88888.00 2012-01-22 10:56:31.250 022 12461.50 -24.98 54853.65 88888.00 2012-01-22 10:56:31.375 022 12461.58 -24.98 54853.60 88888.00 2012-01-22 10:56:31.500 022 12461.55 -25.00 54853.60 88888.00 2012-01-22 10:56:31.625 022 12461.45 -25.07 54853.57 88888.00 2012-01-22 10:56:31.750 022 12461.38 -25.10 54853.55 88888.00 2012-01-22 10:56:31.875 022 12461.38 -25.10 54853.55 88888.00 2012-01-22 10:56:32.000 022 12461.45 -25.10 54853.53 88888.00 2012-01-22 10:56:32.125 022 12461.42 -25.12 54853.53 88888.00 2012-01-22 10:56:32.250 022 12461.40 -25.18 54853.50 88888.00 2012-01-22 10:56:32.375 022 12461.42 -25.15 54853.47 88888.00 2012-01-22 10:56:32.500 022 12461.45 -25.15 54853.45 88888.00 2012-01-22 10:56:32.625 022 12461.42 -25.15 54853.43 88888.00 2012-01-22 10:56:32.750 022 12461.40 -25.12 54853.40 88888.00 2012-01-22 10:56:32.875 022 12461.38 -25.12 54853.38 88888.00 2012-01-22 10:56:33.000 022 12461.33 -25.18 54853.35 88888.00 2012-01-22 10:56:33.125 022 12461.30 -25.23 54853.32 88888.00 2012-01-22 10:56:33.250 022 12461.33 -25.20 54853.30 88888.00 2012-01-22 10:56:33.375 022 12461.38 -25.18 54853.30 88888.00 2012-01-22 10:56:33.500 022 12461.38 -25.18 54853.28 88888.00 2012-01-22 10:56:33.625 022 12461.35 -25.18 54853.28 88888.00 2012-01-22 10:56:33.750 022 12461.38 -25.23 54853.25 88888.00 2012-01-22 10:56:33.875 022 12461.35 -25.23 54853.22 88888.00 2012-01-22 10:56:34.000 022 12461.35 -25.25 54853.18 88888.00 2012-01-22 10:56:34.125 022 12461.38 -25.20 54853.20 88888.00 2012-01-22 10:56:34.250 022 12461.40 -25.25 54853.15 88888.00 2012-01-22 10:56:34.375 022 12461.40 -25.18 54853.12 88888.00 2012-01-22 10:56:34.500 022 12461.38 -25.18 54853.12 88888.00 2012-01-22 10:56:34.625 022 12461.40 -25.15 54853.07 88888.00 2012-01-22 10:56:34.750 022 12461.45 -25.15 54853.05 88888.00 2012-01-22 10:56:34.875 022 12461.52 -25.12 54853.03 88888.00 2012-01-22 10:56:35.000 022 12461.52 -25.12 54853.03 88888.00 2012-01-22 10:56:35.125 022 12461.50 -25.10 54853.03 88888.00 2012-01-22 10:56:35.250 022 12461.45 -25.10 54853.03 88888.00 2012-01-22 10:56:35.375 022 12461.48 -25.07 54852.97 88888.00 2012-01-22 10:56:35.500 022 12461.55 -25.10 54852.93 88888.00 2012-01-22 10:56:35.625 022 12461.58 -25.05 54852.93 88888.00 2012-01-22 10:56:35.750 022 12461.55 -25.02 54852.93 88888.00 2012-01-22 10:56:35.875 022 12461.52 -25.02 54852.90 88888.00 2012-01-22 10:56:36.000 022 12461.58 -25.05 54852.88 88888.00 2012-01-22 10:56:36.125 022 12461.58 -25.05 54852.88 88888.00 2012-01-22 10:56:36.250 022 12461.60 -25.05 54852.82 88888.00 2012-01-22 10:56:36.375 022 12461.65 -25.00 54852.82 88888.00 2012-01-22 10:56:36.500 022 12461.62 -24.98 54852.80 88888.00 2012-01-22 10:56:36.625 022 12461.60 -24.95 54852.80 88888.00 2012-01-22 10:56:36.750 022 12461.62 -24.95 54852.78 88888.00 2012-01-22 10:56:36.875 022 12461.65 -24.98 54852.78 88888.00 2012-01-22 10:56:37.000 022 12461.67 -25.00 54852.72 88888.00 2012-01-22 10:56:37.125 022 12461.65 -25.02 54852.70 88888.00 2012-01-22 10:56:37.250 022 12461.65 -25.02 54852.68 88888.00 2012-01-22 10:56:37.375 022 12461.70 -25.02 54852.65 88888.00 2012-01-22 10:56:37.500 022 12461.73 -25.05 54852.68 88888.00 2012-01-22 10:56:37.625 022 12461.75 -25.05 54852.68 88888.00 2012-01-22 10:56:37.750 022 12461.70 -25.05 54852.65 88888.00 2012-01-22 10:56:37.875 022 12461.65 -25.02 54852.62 88888.00 2012-01-22 10:56:38.000 022 12461.65 -25.02 54852.62 88888.00 2012-01-22 10:56:38.125 022 12461.65 -25.02 54852.62 88888.00 2012-01-22 10:56:38.250 022 12461.73 -25.05 54852.60 88888.00 2012-01-22 10:56:38.375 022 12461.75 -25.07 54852.60 88888.00 2012-01-22 10:56:38.500 022 12461.70 -25.10 54852.55 88888.00 2012-01-22 10:56:38.625 022 12461.77 -25.07 54852.53 88888.00 2012-01-22 10:56:38.750 022 12461.90 -25.07 54852.53 88888.00 2012-01-22 10:56:38.875 022 12461.95 -25.10 54852.45 88888.00 2012-01-22 10:56:39.000 022 12461.92 -25.12 54852.47 88888.00 2012-01-22 10:56:39.125 022 12461.90 -25.10 54852.50 88888.00 2012-01-22 10:56:39.250 022 12461.95 -25.15 54852.45 88888.00 2012-01-22 10:56:39.375 022 12462.00 -25.12 54852.43 88888.00 2012-01-22 10:56:39.500 022 12461.95 -25.12 54852.43 88888.00 2012-01-22 10:56:39.625 022 12461.98 -25.12 54852.45 88888.00 2012-01-22 10:56:39.750 022 12462.02 -25.10 54852.45 88888.00 2012-01-22 10:56:39.875 022 12462.05 -25.10 54852.38 88888.00 2012-01-22 10:56:40.000 022 12462.10 -25.10 54852.35 88888.00 2012-01-22 10:56:40.125 022 12462.05 -25.07 54852.35 88888.00 2012-01-22 10:56:40.250 022 12461.95 -25.12 54852.38 88888.00 2012-01-22 10:56:40.375 022 12462.05 -25.12 54852.35 88888.00 2012-01-22 10:56:40.500 022 12462.15 -25.07 54852.32 88888.00 2012-01-22 10:56:40.625 022 12462.20 -25.07 54852.28 88888.00 2012-01-22 10:56:40.750 022 12462.27 -25.07 54852.30 88888.00 2012-01-22 10:56:40.875 022 12462.25 -25.10 54852.28 88888.00 2012-01-22 10:56:41.000 022 12462.25 -25.02 54852.25 88888.00 2012-01-22 10:56:41.125 022 12462.25 -24.98 54852.25 88888.00 2012-01-22 10:56:41.250 022 12462.33 -25.00 54852.22 88888.00 2012-01-22 10:56:41.375 022 12462.40 -25.00 54852.22 88888.00 2012-01-22 10:56:41.500 022 12462.35 -25.02 54852.20 88888.00 2012-01-22 10:56:41.625 022 12462.42 -24.98 54852.15 88888.00 2012-01-22 10:56:41.750 022 12462.48 -24.93 54852.15 88888.00 2012-01-22 10:56:41.875 022 12462.55 -24.93 54852.15 88888.00 2012-01-22 10:56:42.000 022 12462.58 -24.88 54852.12 88888.00 2012-01-22 10:56:42.125 022 12462.60 -24.85 54852.12 88888.00 2012-01-22 10:56:42.250 022 12462.62 -24.88 54852.10 88888.00 2012-01-22 10:56:42.375 022 12462.73 -24.85 54852.07 88888.00 2012-01-22 10:56:42.500 022 12462.80 -24.82 54852.07 88888.00 2012-01-22 10:56:42.625 022 12462.83 -24.85 54852.05 88888.00 2012-01-22 10:56:42.750 022 12462.92 -24.82 54852.00 88888.00 2012-01-22 10:56:42.875 022 12463.02 -24.80 54852.00 88888.00 2012-01-22 10:56:43.000 022 12463.12 -24.80 54852.00 88888.00 2012-01-22 10:56:43.125 022 12463.15 -24.80 54852.00 88888.00 2012-01-22 10:56:43.250 022 12463.23 -24.77 54851.95 88888.00 2012-01-22 10:56:43.375 022 12463.33 -24.75 54851.93 88888.00 2012-01-22 10:56:43.500 022 12463.38 -24.70 54851.90 88888.00 2012-01-22 10:56:43.625 022 12463.45 -24.70 54851.90 88888.00 2012-01-22 10:56:43.750 022 12463.52 -24.70 54851.93 88888.00 2012-01-22 10:56:43.875 022 12463.55 -24.70 54851.93 88888.00 2012-01-22 10:56:44.000 022 12463.65 -24.65 54851.90 88888.00 2012-01-22 10:56:44.125 022 12463.77 -24.68 54851.88 88888.00 2012-01-22 10:56:44.250 022 12463.90 -24.68 54851.85 88888.00 2012-01-22 10:56:44.375 022 12464.02 -24.60 54851.85 88888.00 2012-01-22 10:56:44.500 022 12464.05 -24.62 54851.82 88888.00 2012-01-22 10:56:44.625 022 12464.12 -24.65 54851.78 88888.00 2012-01-22 10:56:44.750 022 12464.20 -24.68 54851.78 88888.00 2012-01-22 10:56:44.875 022 12464.27 -24.70 54851.75 88888.00 2012-01-22 10:56:45.000 022 12464.40 -24.70 54851.72 88888.00 2012-01-22 10:56:45.125 022 12464.50 -24.70 54851.75 88888.00 2012-01-22 10:56:45.250 022 12464.58 -24.73 54851.70 88888.00 2012-01-22 10:56:45.375 022 12464.65 -24.73 54851.70 88888.00 2012-01-22 10:56:45.500 022 12464.70 -24.70 54851.68 88888.00 2012-01-22 10:56:45.625 022 12464.70 -24.70 54851.68 88888.00 2012-01-22 10:56:45.750 022 12464.77 -24.70 54851.65 88888.00 2012-01-22 10:56:45.875 022 12464.88 -24.73 54851.60 88888.00 2012-01-22 10:56:46.000 022 12464.92 -24.73 54851.57 88888.00 2012-01-22 10:56:46.125 022 12465.00 -24.70 54851.57 88888.00 2012-01-22 10:56:46.250 022 12465.05 -24.77 54851.55 88888.00 2012-01-22 10:56:46.375 022 12465.17 -24.77 54851.53 88888.00 2012-01-22 10:56:46.500 022 12465.20 -24.77 54851.55 88888.00 2012-01-22 10:56:46.625 022 12465.23 -24.75 54851.53 88888.00 2012-01-22 10:56:46.750 022 12465.35 -24.77 54851.53 88888.00 2012-01-22 10:56:46.875 022 12465.48 -24.77 54851.53 88888.00 2012-01-22 10:56:47.000 022 12465.55 -24.77 54851.50 88888.00 2012-01-22 10:56:47.125 022 12465.67 -24.73 54851.47 88888.00 2012-01-22 10:56:47.250 022 12465.80 -24.73 54851.43 88888.00 2012-01-22 10:56:47.375 022 12465.88 -24.73 54851.43 88888.00 2012-01-22 10:56:47.500 022 12465.92 -24.75 54851.43 88888.00 2012-01-22 10:56:47.625 022 12466.02 -24.75 54851.40 88888.00 2012-01-22 10:56:47.750 022 12466.15 -24.75 54851.38 88888.00 2012-01-22 10:56:47.875 022 12466.25 -24.77 54851.35 88888.00 2012-01-22 10:56:48.000 022 12466.33 -24.77 54851.32 88888.00 2012-01-22 10:56:48.125 022 12466.40 -24.77 54851.32 88888.00 2012-01-22 10:56:48.250 022 12466.50 -24.82 54851.30 88888.00 2012-01-22 10:56:48.375 022 12466.67 -24.80 54851.30 88888.00 2012-01-22 10:56:48.500 022 12466.77 -24.77 54851.28 88888.00 2012-01-22 10:56:48.625 022 12466.83 -24.77 54851.25 88888.00 2012-01-22 10:56:48.750 022 12466.88 -24.80 54851.22 88888.00 2012-01-22 10:56:48.875 022 12466.92 -24.82 54851.20 88888.00 2012-01-22 10:56:49.000 022 12467.05 -24.85 54851.18 88888.00 2012-01-22 10:56:49.125 022 12467.08 -24.88 54851.15 88888.00 2012-01-22 10:56:49.250 022 12467.12 -24.90 54851.12 88888.00 2012-01-22 10:56:49.375 022 12467.23 -24.93 54851.12 88888.00 2012-01-22 10:56:49.500 022 12467.30 -24.88 54851.10 88888.00 2012-01-22 10:56:49.625 022 12467.45 -24.90 54851.10 88888.00 2012-01-22 10:56:49.750 022 12467.55 -24.95 54851.07 88888.00 2012-01-22 10:56:49.875 022 12467.60 -24.98 54851.05 88888.00 2012-01-22 10:56:50.000 022 12467.67 -24.98 54851.03 88888.00 2012-01-22 10:56:50.125 022 12467.70 -25.00 54851.03 88888.00 2012-01-22 10:56:50.250 022 12467.70 -25.05 54851.05 88888.00 2012-01-22 10:56:50.375 022 12467.80 -25.05 54851.00 88888.00 2012-01-22 10:56:50.500 022 12467.92 -25.10 54850.95 88888.00 2012-01-22 10:56:50.625 022 12468.02 -25.10 54850.95 88888.00 2012-01-22 10:56:50.750 022 12468.05 -25.10 54850.95 88888.00 2012-01-22 10:56:50.875 022 12468.10 -25.15 54850.90 88888.00 2012-01-22 10:56:51.000 022 12468.20 -25.15 54850.88 88888.00 2012-01-22 10:56:51.125 022 12468.33 -25.18 54850.88 88888.00 2012-01-22 10:56:51.250 022 12468.38 -25.23 54850.88 88888.00 2012-01-22 10:56:51.375 022 12468.40 -25.23 54850.88 88888.00 2012-01-22 10:56:51.500 022 12468.38 -25.25 54850.90 88888.00 2012-01-22 10:56:51.625 022 12468.45 -25.27 54850.85 88888.00 2012-01-22 10:56:51.750 022 12468.58 -25.32 54850.78 88888.00 2012-01-22 10:56:51.875 022 12468.73 -25.35 54850.78 88888.00 2012-01-22 10:56:52.000 022 12468.83 -25.35 54850.78 88888.00 2012-01-22 10:56:52.125 022 12468.90 -25.38 54850.75 88888.00 2012-01-22 10:56:52.250 022 12468.90 -25.43 54850.75 88888.00 2012-01-22 10:56:52.375 022 12468.92 -25.45 54850.72 88888.00 2012-01-22 10:56:52.500 022 12468.98 -25.48 54850.70 88888.00 2012-01-22 10:56:52.625 022 12469.02 -25.52 54850.70 88888.00 2012-01-22 10:56:52.750 022 12469.10 -25.57 54850.68 88888.00 2012-01-22 10:56:52.875 022 12469.17 -25.57 54850.68 88888.00 2012-01-22 10:56:53.000 022 12469.20 -25.60 54850.65 88888.00 2012-01-22 10:56:53.125 022 12469.25 -25.62 54850.65 88888.00 2012-01-22 10:56:53.250 022 12469.27 -25.73 54850.65 88888.00 2012-01-22 10:56:53.375 022 12469.35 -25.73 54850.62 88888.00 2012-01-22 10:56:53.500 022 12469.30 -25.77 54850.62 88888.00 2012-01-22 10:56:53.625 022 12469.27 -25.80 54850.62 88888.00 2012-01-22 10:56:53.750 022 12469.30 -25.82 54850.62 88888.00 2012-01-22 10:56:53.875 022 12469.35 -25.85 54850.62 88888.00 2012-01-22 10:56:54.000 022 12469.38 -25.93 54850.57 88888.00 2012-01-22 10:56:54.125 022 12469.42 -25.98 54850.55 88888.00 2012-01-22 10:56:54.250 022 12469.40 -26.00 54850.55 88888.00 2012-01-22 10:56:54.375 022 12469.40 -26.05 54850.53 88888.00 2012-01-22 10:56:54.500 022 12469.42 -26.10 54850.53 88888.00 2012-01-22 10:56:54.625 022 12469.50 -26.12 54850.53 88888.00 2012-01-22 10:56:54.750 022 12469.55 -26.12 54850.55 88888.00 2012-01-22 10:56:54.875 022 12469.55 -26.15 54850.53 88888.00 2012-01-22 10:56:55.000 022 12469.60 -26.15 54850.53 88888.00 2012-01-22 10:56:55.125 022 12469.62 -26.20 54850.50 88888.00 2012-01-22 10:56:55.250 022 12469.60 -26.27 54850.53 88888.00 2012-01-22 10:56:55.375 022 12469.65 -26.32 54850.50 88888.00 2012-01-22 10:56:55.500 022 12469.70 -26.32 54850.50 88888.00 2012-01-22 10:56:55.625 022 12469.70 -26.32 54850.47 88888.00 2012-01-22 10:56:55.750 022 12469.70 -26.35 54850.47 88888.00 2012-01-22 10:56:55.875 022 12469.70 -26.38 54850.50 88888.00 2012-01-22 10:56:56.000 022 12469.80 -26.40 54850.50 88888.00 2012-01-22 10:56:56.125 022 12469.88 -26.38 54850.47 88888.00 2012-01-22 10:56:56.250 022 12469.95 -26.43 54850.47 88888.00 2012-01-22 10:56:56.375 022 12470.00 -26.43 54850.40 88888.00 2012-01-22 10:56:56.500 022 12470.05 -26.48 54850.43 88888.00 2012-01-22 10:56:56.625 022 12470.08 -26.48 54850.43 88888.00 2012-01-22 10:56:56.750 022 12470.10 -26.50 54850.43 88888.00 2012-01-22 10:56:56.875 022 12470.17 -26.50 54850.43 88888.00 2012-01-22 10:56:57.000 022 12470.25 -26.55 54850.40 88888.00 2012-01-22 10:56:57.125 022 12470.27 -26.55 54850.38 88888.00 2012-01-22 10:56:57.250 022 12470.30 -26.55 54850.40 88888.00 2012-01-22 10:56:57.375 022 12470.35 -26.55 54850.40 88888.00 2012-01-22 10:56:57.500 022 12470.40 -26.57 54850.35 88888.00 2012-01-22 10:56:57.625 022 12470.48 -26.62 54850.35 88888.00 2012-01-22 10:56:57.750 022 12470.55 -26.65 54850.38 88888.00 2012-01-22 10:56:57.875 022 12470.65 -26.62 54850.38 88888.00 2012-01-22 10:56:58.000 022 12470.67 -26.60 54850.38 88888.00 2012-01-22 10:56:58.125 022 12470.73 -26.65 54850.35 88888.00 2012-01-22 10:56:58.250 022 12470.83 -26.73 54850.35 88888.00 2012-01-22 10:56:58.375 022 12470.88 -26.73 54850.32 88888.00 2012-01-22 10:56:58.500 022 12470.90 -26.77 54850.32 88888.00 2012-01-22 10:56:58.625 022 12470.95 -26.80 54850.30 88888.00 2012-01-22 10:56:58.750 022 12470.98 -26.82 54850.28 88888.00 2012-01-22 10:56:58.875 022 12471.00 -26.82 54850.28 88888.00 2012-01-22 10:56:59.000 022 12471.02 -26.88 54850.25 88888.00 2012-01-22 10:56:59.125 022 12471.02 -26.88 54850.22 88888.00 2012-01-22 10:56:59.250 022 12471.08 -26.90 54850.25 88888.00 2012-01-22 10:56:59.375 022 12471.20 -26.90 54850.22 88888.00 2012-01-22 10:56:59.500 022 12471.25 -26.95 54850.20 88888.00 2012-01-22 10:56:59.625 022 12471.33 -26.98 54850.20 88888.00 2012-01-22 10:56:59.750 022 12471.35 -26.98 54850.18 88888.00 2012-01-22 10:56:59.875 022 12471.42 -27.00 54850.18 88888.00 2012-01-22 10:57:00.000 022 12471.40 -27.02 54850.18 88888.00 2012-01-22 10:57:00.125 022 12471.35 -27.07 54850.18 88888.00 2012-01-22 10:57:00.250 022 12471.40 -27.12 54850.15 88888.00 2012-01-22 10:57:00.375 022 12471.55 -27.12 54850.12 88888.00 2012-01-22 10:57:00.500 022 12471.67 -27.15 54850.12 88888.00 2012-01-22 10:57:00.625 022 12471.75 -27.15 54850.10 88888.00 2012-01-22 10:57:00.750 022 12471.83 -27.18 54850.12 88888.00 2012-01-22 10:57:00.875 022 12471.88 -27.20 54850.10 88888.00 2012-01-22 10:57:01.000 022 12471.83 -27.23 54850.07 88888.00 2012-01-22 10:57:01.125 022 12471.77 -27.27 54850.05 88888.00 2012-01-22 10:57:01.250 022 12471.85 -27.30 54850.03 88888.00 2012-01-22 10:57:01.375 022 12471.92 -27.27 54850.03 88888.00 2012-01-22 10:57:01.500 022 12471.95 -27.32 54850.00 88888.00 2012-01-22 10:57:01.625 022 12471.95 -27.32 54850.00 88888.00 2012-01-22 10:57:01.750 022 12472.02 -27.32 54849.97 88888.00 2012-01-22 10:57:01.875 022 12472.12 -27.32 54849.97 88888.00 2012-01-22 10:57:02.000 022 12472.12 -27.35 54849.93 88888.00 2012-01-22 10:57:02.125 022 12472.12 -27.38 54849.95 88888.00 2012-01-22 10:57:02.250 022 12472.15 -27.43 54849.90 88888.00 2012-01-22 10:57:02.375 022 12472.25 -27.45 54849.90 88888.00 2012-01-22 10:57:02.500 022 12472.30 -27.43 54849.90 88888.00 2012-01-22 10:57:02.625 022 12472.38 -27.45 54849.93 88888.00 2012-01-22 10:57:02.750 022 12472.45 -27.48 54849.93 88888.00 2012-01-22 10:57:02.875 022 12472.55 -27.50 54849.93 88888.00 2012-01-22 10:57:03.000 022 12472.58 -27.55 54849.88 88888.00 2012-01-22 10:57:03.125 022 12472.65 -27.52 54849.90 88888.00 2012-01-22 10:57:03.250 022 12472.67 -27.57 54849.90 88888.00 2012-01-22 10:57:03.375 022 12472.70 -27.60 54849.88 88888.00 2012-01-22 10:57:03.500 022 12472.67 -27.62 54849.82 88888.00 2012-01-22 10:57:03.625 022 12472.75 -27.62 54849.80 88888.00 2012-01-22 10:57:03.750 022 12472.83 -27.65 54849.80 88888.00 2012-01-22 10:57:03.875 022 12472.85 -27.65 54849.80 88888.00 2012-01-22 10:57:04.000 022 12472.90 -27.70 54849.78 88888.00 2012-01-22 10:57:04.125 022 12472.90 -27.73 54849.78 88888.00 2012-01-22 10:57:04.250 022 12472.92 -27.75 54849.80 88888.00 2012-01-22 10:57:04.375 022 12472.98 -27.75 54849.78 88888.00 2012-01-22 10:57:04.500 022 12473.05 -27.77 54849.75 88888.00 2012-01-22 10:57:04.625 022 12473.10 -27.77 54849.75 88888.00 2012-01-22 10:57:04.750 022 12473.10 -27.82 54849.78 88888.00 2012-01-22 10:57:04.875 022 12473.15 -27.82 54849.75 88888.00 2012-01-22 10:57:05.000 022 12473.20 -27.88 54849.70 88888.00 2012-01-22 10:57:05.125 022 12473.23 -27.90 54849.70 88888.00 2012-01-22 10:57:05.250 022 12473.30 -27.93 54849.70 88888.00 2012-01-22 10:57:05.375 022 12473.35 -27.95 54849.68 88888.00 2012-01-22 10:57:05.500 022 12473.38 -27.98 54849.62 88888.00 2012-01-22 10:57:05.625 022 12473.35 -27.98 54849.62 88888.00 2012-01-22 10:57:05.750 022 12473.40 -28.00 54849.65 88888.00 2012-01-22 10:57:05.875 022 12473.50 -28.00 54849.62 88888.00 2012-01-22 10:57:06.000 022 12473.58 -28.05 54849.60 88888.00 2012-01-22 10:57:06.125 022 12473.62 -28.10 54849.60 88888.00 2012-01-22 10:57:06.250 022 12473.65 -28.12 54849.57 88888.00 2012-01-22 10:57:06.375 022 12473.70 -28.12 54849.57 88888.00 2012-01-22 10:57:06.500 022 12473.70 -28.15 54849.55 88888.00 2012-01-22 10:57:06.625 022 12473.73 -28.18 54849.53 88888.00 2012-01-22 10:57:06.750 022 12473.75 -28.23 54849.53 88888.00 2012-01-22 10:57:06.875 022 12473.83 -28.27 54849.50 88888.00 2012-01-22 10:57:07.000 022 12473.80 -28.25 54849.47 88888.00 2012-01-22 10:57:07.125 022 12473.83 -28.25 54849.47 88888.00 2012-01-22 10:57:07.250 022 12473.90 -28.32 54849.47 88888.00 2012-01-22 10:57:07.375 022 12473.95 -28.35 54849.45 88888.00 2012-01-22 10:57:07.500 022 12474.00 -28.38 54849.45 88888.00 2012-01-22 10:57:07.625 022 12474.05 -28.40 54849.43 88888.00 2012-01-22 10:57:07.750 022 12474.02 -28.48 54849.40 88888.00 2012-01-22 10:57:07.875 022 12474.05 -28.50 54849.40 88888.00 2012-01-22 10:57:08.000 022 12474.17 -28.50 54849.38 88888.00 2012-01-22 10:57:08.125 022 12474.17 -28.55 54849.38 88888.00 2012-01-22 10:57:08.250 022 12474.12 -28.62 54849.35 88888.00 2012-01-22 10:57:08.375 022 12474.10 -28.65 54849.32 88888.00 2012-01-22 10:57:08.500 022 12474.10 -28.68 54849.32 88888.00 2012-01-22 10:57:08.625 022 12474.20 -28.73 54849.35 88888.00 2012-01-22 10:57:08.750 022 12474.25 -28.75 54849.30 88888.00 2012-01-22 10:57:08.875 022 12474.23 -28.77 54849.30 88888.00 2012-01-22 10:57:09.000 022 12474.23 -28.82 54849.25 88888.00 2012-01-22 10:57:09.125 022 12474.27 -28.85 54849.28 88888.00 2012-01-22 10:57:09.250 022 12474.27 -28.85 54849.30 88888.00 2012-01-22 10:57:09.375 022 12474.35 -28.85 54849.28 88888.00 2012-01-22 10:57:09.500 022 12474.38 -28.93 54849.25 88888.00 2012-01-22 10:57:09.625 022 12474.38 -28.95 54849.25 88888.00 2012-01-22 10:57:09.750 022 12474.38 -28.95 54849.22 88888.00 2012-01-22 10:57:09.875 022 12474.40 -28.95 54849.22 88888.00 2012-01-22 10:57:10.000 022 12474.42 -29.00 54849.20 88888.00 2012-01-22 10:57:10.125 022 12474.48 -29.02 54849.20 88888.00 2012-01-22 10:57:10.250 022 12474.52 -29.07 54849.20 88888.00 2012-01-22 10:57:10.375 022 12474.52 -29.05 54849.18 88888.00 2012-01-22 10:57:10.500 022 12474.52 -29.05 54849.12 88888.00 2012-01-22 10:57:10.625 022 12474.45 -29.05 54849.12 88888.00 2012-01-22 10:57:10.750 022 12474.42 -29.07 54849.12 88888.00 2012-01-22 10:57:10.875 022 12474.45 -29.10 54849.07 88888.00 2012-01-22 10:57:11.000 022 12474.48 -29.10 54849.00 88888.00 2012-01-22 10:57:11.125 022 12474.55 -29.12 54849.03 88888.00 2012-01-22 10:57:11.250 022 12474.62 -29.18 54849.00 88888.00 2012-01-22 10:57:11.375 022 12474.70 -29.15 54848.97 88888.00 2012-01-22 10:57:11.500 022 12474.75 -29.20 54848.97 88888.00 2012-01-22 10:57:11.625 022 12474.83 -29.23 54848.97 88888.00 2012-01-22 10:57:11.750 022 12474.88 -29.23 54848.97 88888.00 2012-01-22 10:57:11.875 022 12474.88 -29.23 54848.97 88888.00 2012-01-22 10:57:12.000 022 12474.85 -29.27 54848.93 88888.00 2012-01-22 10:57:12.125 022 12474.92 -29.30 54848.95 88888.00 2012-01-22 10:57:12.250 022 12474.90 -29.35 54848.93 88888.00 2012-01-22 10:57:12.375 022 12474.95 -29.32 54848.88 88888.00 2012-01-22 10:57:12.500 022 12475.05 -29.35 54848.88 88888.00 2012-01-22 10:57:12.625 022 12475.08 -29.32 54848.88 88888.00 2012-01-22 10:57:12.750 022 12475.12 -29.38 54848.88 88888.00 2012-01-22 10:57:12.875 022 12475.20 -29.43 54848.85 88888.00 2012-01-22 10:57:13.000 022 12475.25 -29.45 54848.82 88888.00 2012-01-22 10:57:13.125 022 12475.30 -29.48 54848.80 88888.00 2012-01-22 10:57:13.250 022 12475.27 -29.48 54848.82 88888.00 2012-01-22 10:57:13.375 022 12475.33 -29.48 54848.80 88888.00 2012-01-22 10:57:13.500 022 12475.35 -29.50 54848.78 88888.00 2012-01-22 10:57:13.625 022 12475.42 -29.50 54848.78 88888.00 2012-01-22 10:57:13.750 022 12475.48 -29.52 54848.75 88888.00 2012-01-22 10:57:13.875 022 12475.58 -29.55 54848.75 88888.00 2012-01-22 10:57:14.000 022 12475.60 -29.57 54848.72 88888.00 2012-01-22 10:57:14.125 022 12475.62 -29.57 54848.70 88888.00 2012-01-22 10:57:14.250 022 12475.65 -29.60 54848.68 88888.00 2012-01-22 10:57:14.375 022 12475.73 -29.57 54848.70 88888.00 2012-01-22 10:57:14.500 022 12475.80 -29.62 54848.68 88888.00 2012-01-22 10:57:14.625 022 12475.85 -29.65 54848.62 88888.00 2012-01-22 10:57:14.750 022 12475.90 -29.65 54848.65 88888.00 2012-01-22 10:57:14.875 022 12475.90 -29.68 54848.62 88888.00 2012-01-22 10:57:15.000 022 12475.92 -29.70 54848.60 88888.00 2012-01-22 10:57:15.125 022 12475.92 -29.70 54848.57 88888.00 2012-01-22 10:57:15.250 022 12475.98 -29.77 54848.55 88888.00 2012-01-22 10:57:15.375 022 12476.00 -29.80 54848.55 88888.00 2012-01-22 10:57:15.500 022 12476.05 -29.85 54848.57 88888.00 2012-01-22 10:57:15.625 022 12476.08 -29.85 54848.55 88888.00 2012-01-22 10:57:15.750 022 12476.15 -29.90 54848.53 88888.00 2012-01-22 10:57:15.875 022 12476.20 -29.93 54848.53 88888.00 2012-01-22 10:57:16.000 022 12476.17 -29.95 54848.50 88888.00 2012-01-22 10:57:16.125 022 12476.23 -29.95 54848.50 88888.00 2012-01-22 10:57:16.250 022 12476.27 -30.00 54848.50 88888.00 2012-01-22 10:57:16.375 022 12476.23 -30.05 54848.50 88888.00 2012-01-22 10:57:16.500 022 12476.23 -30.12 54848.50 88888.00 2012-01-22 10:57:16.625 022 12476.30 -30.15 54848.45 88888.00 2012-01-22 10:57:16.750 022 12476.38 -30.18 54848.43 88888.00 2012-01-22 10:57:16.875 022 12476.38 -30.27 54848.43 88888.00 2012-01-22 10:57:17.000 022 12476.42 -30.35 54848.38 88888.00 2012-01-22 10:57:17.125 022 12476.42 -30.35 54848.38 88888.00 2012-01-22 10:57:17.250 022 12476.48 -30.40 54848.38 88888.00 2012-01-22 10:57:17.375 022 12476.52 -30.45 54848.35 88888.00 2012-01-22 10:57:17.500 022 12476.52 -30.52 54848.32 88888.00 2012-01-22 10:57:17.625 022 12476.55 -30.57 54848.32 88888.00 2012-01-22 10:57:17.750 022 12476.55 -30.60 54848.35 88888.00 2012-01-22 10:57:17.875 022 12476.50 -30.68 54848.35 88888.00 2012-01-22 10:57:18.000 022 12476.58 -30.73 54848.30 88888.00 2012-01-22 10:57:18.125 022 12476.62 -30.73 54848.30 88888.00 2012-01-22 10:57:18.250 022 12476.62 -30.77 54848.32 88888.00 2012-01-22 10:57:18.375 022 12476.70 -30.80 54848.32 88888.00 2012-01-22 10:57:18.500 022 12476.73 -30.88 54848.32 88888.00 2012-01-22 10:57:18.625 022 12476.73 -30.90 54848.30 88888.00 2012-01-22 10:57:18.750 022 12476.75 -30.95 54848.25 88888.00 2012-01-22 10:57:18.875 022 12476.75 -30.98 54848.22 88888.00 2012-01-22 10:57:19.000 022 12476.65 -30.98 54848.22 88888.00 2012-01-22 10:57:19.125 022 12476.70 -31.00 54848.25 88888.00 2012-01-22 10:57:19.250 022 12476.77 -31.07 54848.25 88888.00 2012-01-22 10:57:19.375 022 12476.85 -31.10 54848.20 88888.00 2012-01-22 10:57:19.500 022 12476.88 -31.12 54848.20 88888.00 2012-01-22 10:57:19.625 022 12476.83 -31.18 54848.20 88888.00 2012-01-22 10:57:19.750 022 12476.77 -31.18 54848.18 88888.00 2012-01-22 10:57:19.875 022 12476.83 -31.20 54848.18 88888.00 2012-01-22 10:57:20.000 022 12476.80 -31.25 54848.18 88888.00 2012-01-22 10:57:20.125 022 12476.77 -31.27 54848.18 88888.00 2012-01-22 10:57:20.250 022 12476.67 -31.32 54848.18 88888.00 2012-01-22 10:57:20.375 022 12476.70 -31.38 54848.12 88888.00 2012-01-22 10:57:20.500 022 12476.75 -31.40 54848.12 88888.00 2012-01-22 10:57:20.625 022 12476.77 -31.43 54848.12 88888.00 2012-01-22 10:57:20.750 022 12476.83 -31.50 54848.10 88888.00 2012-01-22 10:57:20.875 022 12476.83 -31.55 54848.05 88888.00 2012-01-22 10:57:21.000 022 12476.80 -31.57 54848.07 88888.00 2012-01-22 10:57:21.125 022 12476.83 -31.62 54848.07 88888.00 2012-01-22 10:57:21.250 022 12476.83 -31.68 54848.07 88888.00 2012-01-22 10:57:21.375 022 12476.83 -31.70 54848.07 88888.00 2012-01-22 10:57:21.500 022 12476.80 -31.70 54848.07 88888.00 2012-01-22 10:57:21.625 022 12476.80 -31.75 54848.07 88888.00 2012-01-22 10:57:21.750 022 12476.85 -31.77 54848.05 88888.00 2012-01-22 10:57:21.875 022 12476.83 -31.80 54848.05 88888.00 2012-01-22 10:57:22.000 022 12476.80 -31.82 54848.05 88888.00 2012-01-22 10:57:22.125 022 12476.77 -31.88 54848.05 88888.00 2012-01-22 10:57:22.250 022 12476.80 -31.93 54848.05 88888.00 2012-01-22 10:57:22.375 022 12476.83 -31.95 54848.05 88888.00 2012-01-22 10:57:22.500 022 12476.80 -31.98 54848.03 88888.00 2012-01-22 10:57:22.625 022 12476.80 -31.98 54848.03 88888.00 2012-01-22 10:57:22.750 022 12476.80 -31.98 54848.03 88888.00 2012-01-22 10:57:22.875 022 12476.77 -32.02 54848.03 88888.00 2012-01-22 10:57:23.000 022 12476.77 -32.08 54848.00 88888.00 2012-01-22 10:57:23.125 022 12476.77 -32.08 54847.97 88888.00 2012-01-22 10:57:23.250 022 12476.73 -32.15 54848.00 88888.00 2012-01-22 10:57:23.375 022 12476.77 -32.15 54847.97 88888.00 2012-01-22 10:57:23.500 022 12476.77 -32.17 54848.00 88888.00 2012-01-22 10:57:23.625 022 12476.73 -32.20 54847.97 88888.00 2012-01-22 10:57:23.750 022 12476.73 -32.20 54847.95 88888.00 2012-01-22 10:57:23.875 022 12476.77 -32.23 54847.95 88888.00 2012-01-22 10:57:24.000 022 12476.77 -32.27 54847.93 88888.00 2012-01-22 10:57:24.125 022 12476.75 -32.27 54847.93 88888.00 2012-01-22 10:57:24.250 022 12476.77 -32.33 54847.93 88888.00 2012-01-22 10:57:24.375 022 12476.92 -32.33 54847.93 88888.00 2012-01-22 10:57:24.500 022 12476.92 -32.33 54847.90 88888.00 2012-01-22 10:57:24.625 022 12476.90 -32.33 54847.90 88888.00 2012-01-22 10:57:24.750 022 12476.88 -32.40 54847.90 88888.00 2012-01-22 10:57:24.875 022 12476.88 -32.40 54847.90 88888.00 2012-01-22 10:57:25.000 022 12476.90 -32.35 54847.88 88888.00 2012-01-22 10:57:25.125 022 12476.95 -32.38 54847.90 88888.00 2012-01-22 10:57:25.250 022 12476.88 -32.42 54847.88 88888.00 2012-01-22 10:57:25.375 022 12476.90 -32.40 54847.88 88888.00 2012-01-22 10:57:25.500 022 12476.90 -32.45 54847.85 88888.00 2012-01-22 10:57:25.625 022 12476.90 -32.52 54847.82 88888.00 2012-01-22 10:57:25.750 022 12476.88 -32.52 54847.80 88888.00 2012-01-22 10:57:25.875 022 12476.88 -32.52 54847.82 88888.00 2012-01-22 10:57:26.000 022 12476.92 -32.50 54847.85 88888.00 2012-01-22 10:57:26.125 022 12476.90 -32.58 54847.85 88888.00 2012-01-22 10:57:26.250 022 12476.90 -32.60 54847.82 88888.00 2012-01-22 10:57:26.375 022 12476.90 -32.58 54847.80 88888.00 2012-01-22 10:57:26.500 022 12476.88 -32.60 54847.80 88888.00 2012-01-22 10:57:26.625 022 12476.90 -32.58 54847.78 88888.00 2012-01-22 10:57:26.750 022 12476.92 -32.60 54847.78 88888.00 2012-01-22 10:57:26.875 022 12476.88 -32.65 54847.78 88888.00 2012-01-22 10:57:27.000 022 12476.90 -32.65 54847.75 88888.00 2012-01-22 10:57:27.125 022 12476.90 -32.67 54847.75 88888.00 2012-01-22 10:57:27.250 022 12476.88 -32.67 54847.75 88888.00 2012-01-22 10:57:27.375 022 12476.83 -32.73 54847.72 88888.00 2012-01-22 10:57:27.500 022 12476.80 -32.75 54847.70 88888.00 2012-01-22 10:57:27.625 022 12476.80 -32.75 54847.68 88888.00 2012-01-22 10:57:27.750 022 12476.80 -32.77 54847.68 88888.00 2012-01-22 10:57:27.875 022 12476.80 -32.80 54847.68 88888.00 2012-01-22 10:57:28.000 022 12476.75 -32.80 54847.65 88888.00 2012-01-22 10:57:28.125 022 12476.70 -32.83 54847.65 88888.00 2012-01-22 10:57:28.250 022 12476.65 -32.88 54847.65 88888.00 2012-01-22 10:57:28.375 022 12476.67 -32.85 54847.62 88888.00 2012-01-22 10:57:28.500 022 12476.67 -32.88 54847.60 88888.00 2012-01-22 10:57:28.625 022 12476.70 -32.88 54847.60 88888.00 2012-01-22 10:57:28.750 022 12476.73 -32.90 54847.60 88888.00 2012-01-22 10:57:28.875 022 12476.73 -32.95 54847.57 88888.00 2012-01-22 10:57:29.000 022 12476.65 -32.98 54847.55 88888.00 2012-01-22 10:57:29.125 022 12476.58 -33.00 54847.55 88888.00 2012-01-22 10:57:29.250 022 12476.45 -33.02 54847.55 88888.00 2012-01-22 10:57:29.375 022 12476.42 -33.02 54847.53 88888.00 2012-01-22 10:57:29.500 022 12476.42 -33.05 54847.53 88888.00 2012-01-22 10:57:29.625 022 12476.42 -33.08 54847.55 88888.00 2012-01-22 10:57:29.750 022 12476.40 -33.12 54847.53 88888.00 2012-01-22 10:57:29.875 022 12476.40 -33.15 54847.50 88888.00 2012-01-22 10:57:30.000 022 12476.40 -33.20 54847.45 88888.00 2012-01-22 10:57:30.125 022 12476.38 -33.25 54847.45 88888.00 2012-01-22 10:57:30.250 022 12476.38 -33.27 54847.43 88888.00 2012-01-22 10:57:30.375 022 12476.45 -33.27 54847.43 88888.00 2012-01-22 10:57:30.500 022 12476.45 -33.27 54847.45 88888.00 2012-01-22 10:57:30.625 022 12476.38 -33.27 54847.43 88888.00 2012-01-22 10:57:30.750 022 12476.25 -33.33 54847.43 88888.00 2012-01-22 10:57:30.875 022 12476.17 -33.35 54847.40 88888.00 2012-01-22 10:57:31.000 022 12476.12 -33.35 54847.40 88888.00 2012-01-22 10:57:31.125 022 12476.15 -33.38 54847.43 88888.00 2012-01-22 10:57:31.250 022 12476.15 -33.42 54847.38 88888.00 2012-01-22 10:57:31.375 022 12476.12 -33.45 54847.38 88888.00 2012-01-22 10:57:31.500 022 12476.05 -33.45 54847.32 88888.00 2012-01-22 10:57:31.625 022 12476.05 -33.45 54847.35 88888.00 2012-01-22 10:57:31.750 022 12476.10 -33.42 54847.35 88888.00 2012-01-22 10:57:31.875 022 12476.10 -33.45 54847.32 88888.00 2012-01-22 10:57:32.000 022 12476.05 -33.48 54847.30 88888.00 2012-01-22 10:57:32.125 022 12476.00 -33.52 54847.30 88888.00 2012-01-22 10:57:32.250 022 12476.00 -33.50 54847.25 88888.00 2012-01-22 10:57:32.375 022 12476.02 -33.50 54847.28 88888.00 2012-01-22 10:57:32.500 022 12476.02 -33.52 54847.28 88888.00 2012-01-22 10:57:32.625 022 12476.00 -33.52 54847.25 88888.00 2012-01-22 10:57:32.750 022 12475.92 -33.55 54847.22 88888.00 2012-01-22 10:57:32.875 022 12475.90 -33.58 54847.22 88888.00 2012-01-22 10:57:33.000 022 12475.77 -33.60 54847.20 88888.00 2012-01-22 10:57:33.125 022 12475.70 -33.60 54847.18 88888.00 2012-01-22 10:57:33.250 022 12475.70 -33.65 54847.18 88888.00 2012-01-22 10:57:33.375 022 12475.70 -33.65 54847.18 88888.00 2012-01-22 10:57:33.500 022 12475.73 -33.67 54847.18 88888.00 2012-01-22 10:57:33.625 022 12475.77 -33.65 54847.18 88888.00 2012-01-22 10:57:33.750 022 12475.77 -33.62 54847.15 88888.00 2012-01-22 10:57:33.875 022 12475.77 -33.65 54847.15 88888.00 2012-01-22 10:57:34.000 022 12475.77 -33.62 54847.12 88888.00 2012-01-22 10:57:34.125 022 12475.73 -33.65 54847.12 88888.00 2012-01-22 10:57:34.250 022 12475.65 -33.70 54847.12 88888.00 2012-01-22 10:57:34.375 022 12475.65 -33.70 54847.10 88888.00 2012-01-22 10:57:34.500 022 12475.60 -33.70 54847.07 88888.00 2012-01-22 10:57:34.625 022 12475.60 -33.67 54847.05 88888.00 2012-01-22 10:57:34.750 022 12475.55 -33.67 54847.03 88888.00 2012-01-22 10:57:34.875 022 12475.52 -33.70 54847.07 88888.00 2012-01-22 10:57:35.000 022 12475.48 -33.70 54847.05 88888.00 2012-01-22 10:57:35.125 022 12475.45 -33.70 54847.03 88888.00 2012-01-22 10:57:35.250 022 12475.42 -33.77 54847.00 88888.00 2012-01-22 10:57:35.375 022 12475.38 -33.75 54846.97 88888.00 2012-01-22 10:57:35.500 022 12475.35 -33.73 54846.97 88888.00 2012-01-22 10:57:35.625 022 12475.33 -33.73 54846.95 88888.00 2012-01-22 10:57:35.750 022 12475.30 -33.75 54846.95 88888.00 2012-01-22 10:57:35.875 022 12475.23 -33.75 54846.93 88888.00 2012-01-22 10:57:36.000 022 12475.17 -33.77 54846.90 88888.00 2012-01-22 10:57:36.125 022 12475.20 -33.77 54846.93 88888.00 2012-01-22 10:57:36.250 022 12475.20 -33.77 54846.90 88888.00 2012-01-22 10:57:36.375 022 12475.15 -33.80 54846.85 88888.00 2012-01-22 10:57:36.500 022 12475.12 -33.83 54846.82 88888.00 2012-01-22 10:57:36.625 022 12475.12 -33.83 54846.82 88888.00 2012-01-22 10:57:36.750 022 12475.12 -33.83 54846.80 88888.00 2012-01-22 10:57:36.875 022 12475.15 -33.83 54846.80 88888.00 2012-01-22 10:57:37.000 022 12475.10 -33.83 54846.80 88888.00 2012-01-22 10:57:37.125 022 12475.08 -33.83 54846.75 88888.00 2012-01-22 10:57:37.250 022 12475.05 -33.85 54846.75 88888.00 2012-01-22 10:57:37.375 022 12475.05 -33.83 54846.72 88888.00 2012-01-22 10:57:37.500 022 12475.08 -33.85 54846.72 88888.00 2012-01-22 10:57:37.625 022 12475.05 -33.90 54846.70 88888.00 2012-01-22 10:57:37.750 022 12474.98 -33.95 54846.68 88888.00 2012-01-22 10:57:37.875 022 12474.98 -33.92 54846.68 88888.00 2012-01-22 10:57:38.000 022 12474.98 -33.92 54846.65 88888.00 2012-01-22 10:57:38.125 022 12474.98 -33.90 54846.65 88888.00 2012-01-22 10:57:38.250 022 12474.95 -33.98 54846.60 88888.00 2012-01-22 10:57:38.375 022 12474.98 -33.95 54846.62 88888.00 2012-01-22 10:57:38.500 022 12474.92 -33.95 54846.65 88888.00 2012-01-22 10:57:38.625 022 12474.85 -33.95 54846.60 88888.00 2012-01-22 10:57:38.750 022 12474.85 -34.00 54846.60 88888.00 2012-01-22 10:57:38.875 022 12474.85 -34.00 54846.55 88888.00 2012-01-22 10:57:39.000 022 12474.83 -34.00 54846.53 88888.00 2012-01-22 10:57:39.125 022 12474.83 -34.02 54846.55 88888.00 2012-01-22 10:57:39.250 022 12474.83 -34.08 54846.53 88888.00 2012-01-22 10:57:39.375 022 12474.77 -34.05 54846.53 88888.00 2012-01-22 10:57:39.500 022 12474.70 -34.02 54846.50 88888.00 2012-01-22 10:57:39.625 022 12474.67 -34.00 54846.50 88888.00 2012-01-22 10:57:39.750 022 12474.70 -34.00 54846.47 88888.00 2012-01-22 10:57:39.875 022 12474.60 -34.00 54846.45 88888.00 2012-01-22 10:57:40.000 022 12474.62 -34.02 54846.43 88888.00 2012-01-22 10:57:40.125 022 12474.60 -34.05 54846.43 88888.00 2012-01-22 10:57:40.250 022 12474.45 -34.05 54846.43 88888.00 2012-01-22 10:57:40.375 022 12474.42 -34.08 54846.40 88888.00 2012-01-22 10:57:40.500 022 12474.42 -34.08 54846.35 88888.00 2012-01-22 10:57:40.625 022 12474.45 -34.10 54846.35 88888.00 2012-01-22 10:57:40.750 022 12474.52 -34.08 54846.35 88888.00 2012-01-22 10:57:40.875 022 12474.58 -34.08 54846.35 88888.00 2012-01-22 10:57:41.000 022 12474.50 -34.10 54846.35 88888.00 2012-01-22 10:57:41.125 022 12474.45 -34.12 54846.30 88888.00 2012-01-22 10:57:41.250 022 12474.38 -34.12 54846.30 88888.00 2012-01-22 10:57:41.375 022 12474.38 -34.10 54846.28 88888.00 2012-01-22 10:57:41.500 022 12474.38 -34.15 54846.25 88888.00 2012-01-22 10:57:41.625 022 12474.33 -34.17 54846.25 88888.00 2012-01-22 10:57:41.750 022 12474.35 -34.15 54846.22 88888.00 2012-01-22 10:57:41.875 022 12474.40 -34.15 54846.20 88888.00 2012-01-22 10:57:42.000 022 12474.35 -34.15 54846.20 88888.00 2012-01-22 10:57:42.125 022 12474.33 -34.15 54846.22 88888.00 2012-01-22 10:57:42.250 022 12474.27 -34.20 54846.20 88888.00 2012-01-22 10:57:42.375 022 12474.30 -34.17 54846.12 88888.00 2012-01-22 10:57:42.500 022 12474.30 -34.15 54846.15 88888.00 2012-01-22 10:57:42.625 022 12474.30 -34.17 54846.15 88888.00 2012-01-22 10:57:42.750 022 12474.27 -34.20 54846.12 88888.00 2012-01-22 10:57:42.875 022 12474.23 -34.20 54846.10 88888.00 2012-01-22 10:57:43.000 022 12474.20 -34.20 54846.10 88888.00 2012-01-22 10:57:43.125 022 12474.12 -34.15 54846.10 88888.00 2012-01-22 10:57:43.250 022 12474.17 -34.15 54846.10 88888.00 2012-01-22 10:57:43.375 022 12474.25 -34.12 54846.10 88888.00 2012-01-22 10:57:43.500 022 12474.20 -34.15 54846.05 88888.00 2012-01-22 10:57:43.625 022 12474.12 -34.17 54846.03 88888.00 2012-01-22 10:57:43.750 022 12474.08 -34.17 54846.05 88888.00 2012-01-22 10:57:43.875 022 12474.10 -34.15 54846.07 88888.00 2012-01-22 10:57:44.000 022 12474.15 -34.12 54846.05 88888.00 2012-01-22 10:57:44.125 022 12474.15 -34.12 54846.03 88888.00 2012-01-22 10:57:44.250 022 12474.05 -34.17 54846.03 88888.00 2012-01-22 10:57:44.375 022 12474.10 -34.17 54846.00 88888.00 2012-01-22 10:57:44.500 022 12474.20 -34.15 54846.00 88888.00 2012-01-22 10:57:44.625 022 12474.17 -34.15 54845.97 88888.00 2012-01-22 10:57:44.750 022 12474.08 -34.20 54845.93 88888.00 2012-01-22 10:57:44.875 022 12474.10 -34.23 54845.90 88888.00 2012-01-22 10:57:45.000 022 12474.12 -34.20 54845.90 88888.00 2012-01-22 10:57:45.125 022 12474.20 -34.20 54845.88 88888.00 2012-01-22 10:57:45.250 022 12474.17 -34.17 54845.90 88888.00 2012-01-22 10:57:45.375 022 12474.17 -34.17 54845.82 88888.00 2012-01-22 10:57:45.500 022 12474.17 -34.17 54845.85 88888.00 2012-01-22 10:57:45.625 022 12474.23 -34.15 54845.82 88888.00 2012-01-22 10:57:45.750 022 12474.23 -34.17 54845.80 88888.00 2012-01-22 10:57:45.875 022 12474.23 -34.17 54845.78 88888.00 2012-01-22 10:57:46.000 022 12474.17 -34.17 54845.78 88888.00 2012-01-22 10:57:46.125 022 12474.17 -34.15 54845.80 88888.00 2012-01-22 10:57:46.250 022 12474.20 -34.17 54845.72 88888.00 2012-01-22 10:57:46.375 022 12474.25 -34.20 54845.75 88888.00 2012-01-22 10:57:46.500 022 12474.25 -34.17 54845.75 88888.00 2012-01-22 10:57:46.625 022 12474.20 -34.15 54845.75 88888.00 2012-01-22 10:57:46.750 022 12474.20 -34.15 54845.72 88888.00 2012-01-22 10:57:46.875 022 12474.20 -34.17 54845.70 88888.00 2012-01-22 10:57:47.000 022 12474.23 -34.17 54845.70 88888.00 2012-01-22 10:57:47.125 022 12474.25 -34.15 54845.70 88888.00 2012-01-22 10:57:47.250 022 12474.23 -34.15 54845.68 88888.00 2012-01-22 10:57:47.375 022 12474.27 -34.15 54845.65 88888.00 2012-01-22 10:57:47.500 022 12474.27 -34.15 54845.65 88888.00 2012-01-22 10:57:47.625 022 12474.27 -34.12 54845.62 88888.00 2012-01-22 10:57:47.750 022 12474.35 -34.12 54845.60 88888.00 2012-01-22 10:57:47.875 022 12474.38 -34.15 54845.60 88888.00 2012-01-22 10:57:48.000 022 12474.38 -34.15 54845.55 88888.00 2012-01-22 10:57:48.125 022 12474.38 -34.12 54845.55 88888.00 2012-01-22 10:57:48.250 022 12474.42 -34.10 54845.53 88888.00 2012-01-22 10:57:48.375 022 12474.50 -34.10 54845.50 88888.00 2012-01-22 10:57:48.500 022 12474.55 -34.10 54845.47 88888.00 2012-01-22 10:57:48.625 022 12474.58 -34.12 54845.47 88888.00 2012-01-22 10:57:48.750 022 12474.60 -34.10 54845.47 88888.00 2012-01-22 10:57:48.875 022 12474.60 -34.05 54845.47 88888.00 2012-01-22 10:57:49.000 022 12474.65 -34.02 54845.43 88888.00 2012-01-22 10:57:49.125 022 12474.65 -34.05 54845.40 88888.00 2012-01-22 10:57:49.250 022 12474.62 -34.08 54845.38 88888.00 2012-01-22 10:57:49.375 022 12474.58 -34.05 54845.38 88888.00 2012-01-22 10:57:49.500 022 12474.62 -34.05 54845.35 88888.00 2012-01-22 10:57:49.625 022 12474.73 -34.00 54845.35 88888.00 2012-01-22 10:57:49.750 022 12474.80 -34.00 54845.32 88888.00 2012-01-22 10:57:49.875 022 12474.75 -34.00 54845.30 88888.00 2012-01-22 10:57:50.000 022 12474.73 -34.00 54845.28 88888.00 2012-01-22 10:57:50.125 022 12474.77 -34.02 54845.25 88888.00 2012-01-22 10:57:50.250 022 12474.77 -34.02 54845.20 88888.00 2012-01-22 10:57:50.375 022 12474.80 -33.98 54845.20 88888.00 2012-01-22 10:57:50.500 022 12474.83 -34.00 54845.20 88888.00 2012-01-22 10:57:50.625 022 12474.85 -34.02 54845.18 88888.00 2012-01-22 10:57:50.750 022 12474.88 -34.00 54845.15 88888.00 2012-01-22 10:57:50.875 022 12474.83 -34.02 54845.12 88888.00 2012-01-22 10:57:51.000 022 12474.80 -34.00 54845.10 88888.00 2012-01-22 10:57:51.125 022 12474.83 -33.98 54845.10 88888.00 2012-01-22 10:57:51.250 022 12474.80 -34.00 54845.07 88888.00 2012-01-22 10:57:51.375 022 12474.80 -34.02 54845.07 88888.00 2012-01-22 10:57:51.500 022 12474.80 -34.00 54845.03 88888.00 2012-01-22 10:57:51.625 022 12474.83 -33.98 54845.05 88888.00 2012-01-22 10:57:51.750 022 12474.92 -33.92 54845.05 88888.00 2012-01-22 10:57:51.875 022 12474.95 -33.95 54845.03 88888.00 2012-01-22 10:57:52.000 022 12474.85 -33.92 54844.97 88888.00 2012-01-22 10:57:52.125 022 12474.77 -33.92 54844.97 88888.00 2012-01-22 10:57:52.250 022 12474.85 -33.88 54844.97 88888.00 2012-01-22 10:57:52.375 022 12474.90 -33.83 54844.95 88888.00 2012-01-22 10:57:52.500 022 12474.88 -33.83 54844.93 88888.00 2012-01-22 10:57:52.625 022 12474.90 -33.85 54844.90 88888.00 2012-01-22 10:57:52.750 022 12474.90 -33.83 54844.90 88888.00 2012-01-22 10:57:52.875 022 12474.95 -33.85 54844.88 88888.00 2012-01-22 10:57:53.000 022 12475.00 -33.85 54844.82 88888.00 2012-01-22 10:57:53.125 022 12475.05 -33.85 54844.85 88888.00 2012-01-22 10:57:53.250 022 12475.02 -33.85 54844.82 88888.00 2012-01-22 10:57:53.375 022 12475.05 -33.80 54844.80 88888.00 2012-01-22 10:57:53.500 022 12475.12 -33.80 54844.78 88888.00 2012-01-22 10:57:53.625 022 12475.17 -33.85 54844.78 88888.00 2012-01-22 10:57:53.750 022 12475.12 -33.85 54844.75 88888.00 2012-01-22 10:57:53.875 022 12475.15 -33.85 54844.75 88888.00 2012-01-22 10:57:54.000 022 12475.20 -33.83 54844.70 88888.00 2012-01-22 10:57:54.125 022 12475.20 -33.88 54844.70 88888.00 2012-01-22 10:57:54.250 022 12475.17 -33.85 54844.68 88888.00 2012-01-22 10:57:54.375 022 12475.23 -33.83 54844.70 88888.00 2012-01-22 10:57:54.500 022 12475.27 -33.83 54844.65 88888.00 2012-01-22 10:57:54.625 022 12475.33 -33.83 54844.62 88888.00 2012-01-22 10:57:54.750 022 12475.40 -33.85 54844.62 88888.00 2012-01-22 10:57:54.875 022 12475.42 -33.88 54844.60 88888.00 2012-01-22 10:57:55.000 022 12475.42 -33.88 54844.60 88888.00 2012-01-22 10:57:55.125 022 12475.38 -33.85 54844.57 88888.00 2012-01-22 10:57:55.250 022 12475.38 -33.88 54844.60 88888.00 2012-01-22 10:57:55.375 022 12475.45 -33.83 54844.57 88888.00 2012-01-22 10:57:55.500 022 12475.50 -33.85 54844.55 88888.00 2012-01-22 10:57:55.625 022 12475.55 -33.85 54844.55 88888.00 2012-01-22 10:57:55.750 022 12475.58 -33.83 54844.55 88888.00 2012-01-22 10:57:55.875 022 12475.58 -33.80 54844.53 88888.00 2012-01-22 10:57:56.000 022 12475.55 -33.83 54844.50 88888.00 2012-01-22 10:57:56.125 022 12475.52 -33.80 54844.47 88888.00 2012-01-22 10:57:56.250 022 12475.52 -33.80 54844.47 88888.00 2012-01-22 10:57:56.375 022 12475.58 -33.77 54844.45 88888.00 2012-01-22 10:57:56.500 022 12475.60 -33.77 54844.43 88888.00 2012-01-22 10:57:56.625 022 12475.67 -33.80 54844.43 88888.00 2012-01-22 10:57:56.750 022 12475.75 -33.80 54844.38 88888.00 2012-01-22 10:57:56.875 022 12475.83 -33.83 54844.38 88888.00 2012-01-22 10:57:57.000 022 12475.90 -33.80 54844.35 88888.00 2012-01-22 10:57:57.125 022 12475.88 -33.85 54844.35 88888.00 2012-01-22 10:57:57.250 022 12475.83 -33.83 54844.35 88888.00 2012-01-22 10:57:57.375 022 12475.90 -33.75 54844.35 88888.00 2012-01-22 10:57:57.500 022 12475.92 -33.77 54844.30 88888.00 2012-01-22 10:57:57.625 022 12475.88 -33.83 54844.28 88888.00 2012-01-22 10:57:57.750 022 12475.85 -33.80 54844.25 88888.00 2012-01-22 10:57:57.875 022 12475.85 -33.83 54844.25 88888.00 2012-01-22 10:57:58.000 022 12475.90 -33.83 54844.22 88888.00 2012-01-22 10:57:58.125 022 12475.98 -33.83 54844.22 88888.00 2012-01-22 10:57:58.250 022 12475.92 -33.80 54844.20 88888.00 2012-01-22 10:57:58.375 022 12475.98 -33.80 54844.18 88888.00 2012-01-22 10:57:58.500 022 12476.02 -33.83 54844.18 88888.00 2012-01-22 10:57:58.625 022 12476.05 -33.80 54844.15 88888.00 2012-01-22 10:57:58.750 022 12476.08 -33.77 54844.10 88888.00 2012-01-22 10:57:58.875 022 12476.08 -33.80 54844.10 88888.00 2012-01-22 10:57:59.000 022 12476.05 -33.83 54844.07 88888.00 2012-01-22 10:57:59.125 022 12476.12 -33.80 54844.07 88888.00 2012-01-22 10:57:59.250 022 12476.12 -33.83 54844.07 88888.00 2012-01-22 10:57:59.375 022 12476.08 -33.83 54844.05 88888.00 2012-01-22 10:57:59.500 022 12476.02 -33.85 54844.05 88888.00 2012-01-22 10:57:59.625 022 12476.10 -33.85 54844.03 88888.00 2012-01-22 10:57:59.750 022 12476.20 -33.85 54844.03 88888.00 2012-01-22 10:57:59.875 022 12476.17 -33.83 54844.00 88888.00 2012-01-22 10:58:00.000 022 12476.15 -33.88 54844.00 88888.00 2012-01-22 10:58:00.125 022 12476.17 -33.90 54843.97 88888.00 2012-01-22 10:58:00.250 022 12476.20 -33.88 54843.97 88888.00 2012-01-22 10:58:00.375 022 12476.25 -33.83 54843.95 88888.00 2012-01-22 10:58:00.500 022 12476.17 -33.90 54843.93 88888.00 2012-01-22 10:58:00.625 022 12476.20 -33.92 54843.90 88888.00 2012-01-22 10:58:00.750 022 12476.25 -33.90 54843.90 88888.00 2012-01-22 10:58:00.875 022 12476.35 -33.85 54843.88 88888.00 2012-01-22 10:58:01.000 022 12476.33 -33.85 54843.88 88888.00 2012-01-22 10:58:01.125 022 12476.23 -33.88 54843.88 88888.00 2012-01-22 10:58:01.250 022 12476.30 -33.88 54843.88 88888.00 2012-01-22 10:58:01.375 022 12476.38 -33.85 54843.85 88888.00 2012-01-22 10:58:01.500 022 12476.40 -33.88 54843.85 88888.00 2012-01-22 10:58:01.625 022 12476.38 -33.88 54843.78 88888.00 2012-01-22 10:58:01.750 022 12476.33 -33.85 54843.78 88888.00 2012-01-22 10:58:01.875 022 12476.30 -33.88 54843.75 88888.00 2012-01-22 10:58:02.000 022 12476.38 -33.90 54843.75 88888.00 2012-01-22 10:58:02.125 022 12476.50 -33.83 54843.75 88888.00 2012-01-22 10:58:02.250 022 12476.58 -33.83 54843.72 88888.00 2012-01-22 10:58:02.375 022 12476.60 -33.83 54843.70 88888.00 2012-01-22 10:58:02.500 022 12476.62 -33.88 54843.65 88888.00 2012-01-22 10:58:02.625 022 12476.60 -33.88 54843.65 88888.00 2012-01-22 10:58:02.750 022 12476.58 -33.92 54843.65 88888.00 2012-01-22 10:58:02.875 022 12476.58 -33.92 54843.60 88888.00 2012-01-22 10:58:03.000 022 12476.62 -33.90 54843.57 88888.00 2012-01-22 10:58:03.125 022 12476.70 -33.90 54843.60 88888.00 2012-01-22 10:58:03.250 022 12476.67 -33.95 54843.62 88888.00 2012-01-22 10:58:03.375 022 12476.70 -33.92 54843.62 88888.00 2012-01-22 10:58:03.500 022 12476.62 -33.92 54843.55 88888.00 2012-01-22 10:58:03.625 022 12476.62 -33.92 54843.55 88888.00 2012-01-22 10:58:03.750 022 12476.62 -33.90 54843.55 88888.00 2012-01-22 10:58:03.875 022 12476.70 -33.92 54843.55 88888.00 2012-01-22 10:58:04.000 022 12476.65 -33.92 54843.50 88888.00 2012-01-22 10:58:04.125 022 12476.70 -33.92 54843.50 88888.00 2012-01-22 10:58:04.250 022 12476.77 -33.92 54843.47 88888.00 2012-01-22 10:58:04.375 022 12476.85 -33.95 54843.43 88888.00 2012-01-22 10:58:04.500 022 12476.77 -33.95 54843.40 88888.00 2012-01-22 10:58:04.625 022 12476.77 -33.92 54843.43 88888.00 2012-01-22 10:58:04.750 022 12476.88 -33.90 54843.40 88888.00 2012-01-22 10:58:04.875 022 12476.90 -33.90 54843.40 88888.00 2012-01-22 10:58:05.000 022 12476.92 -33.95 54843.38 88888.00 2012-01-22 10:58:05.125 022 12476.90 -33.95 54843.40 88888.00 2012-01-22 10:58:05.250 022 12476.88 -33.98 54843.35 88888.00 2012-01-22 10:58:05.375 022 12476.92 -33.95 54843.32 88888.00 2012-01-22 10:58:05.500 022 12476.90 -34.00 54843.35 88888.00 2012-01-22 10:58:05.625 022 12476.88 -34.00 54843.35 88888.00 2012-01-22 10:58:05.750 022 12476.90 -33.98 54843.35 88888.00 2012-01-22 10:58:05.875 022 12477.00 -33.95 54843.32 88888.00 2012-01-22 10:58:06.000 022 12477.02 -34.00 54843.28 88888.00 2012-01-22 10:58:06.125 022 12477.05 -34.00 54843.30 88888.00 2012-01-22 10:58:06.250 022 12477.05 -34.00 54843.28 88888.00 2012-01-22 10:58:06.375 022 12477.08 -34.00 54843.28 88888.00 2012-01-22 10:58:06.500 022 12477.05 -34.00 54843.28 88888.00 2012-01-22 10:58:06.625 022 12477.10 -33.98 54843.25 88888.00 2012-01-22 10:58:06.750 022 12477.15 -34.00 54843.22 88888.00 2012-01-22 10:58:06.875 022 12477.20 -33.98 54843.22 88888.00 2012-01-22 10:58:07.000 022 12477.23 -34.00 54843.22 88888.00 2012-01-22 10:58:07.125 022 12477.17 -34.02 54843.20 88888.00 2012-01-22 10:58:07.250 022 12477.10 -34.02 54843.18 88888.00 2012-01-22 10:58:07.375 022 12477.17 -33.98 54843.20 88888.00 2012-01-22 10:58:07.500 022 12477.15 -33.95 54843.20 88888.00 2012-01-22 10:58:07.625 022 12477.15 -33.92 54843.18 88888.00 2012-01-22 10:58:07.750 022 12477.25 -33.95 54843.18 88888.00 2012-01-22 10:58:07.875 022 12477.30 -33.98 54843.12 88888.00 2012-01-22 10:58:08.000 022 12477.25 -33.98 54843.07 88888.00 2012-01-22 10:58:08.125 022 12477.17 -33.92 54843.12 88888.00 2012-01-22 10:58:08.250 022 12477.15 -33.92 54843.07 88888.00 2012-01-22 10:58:08.375 022 12477.20 -33.92 54843.05 88888.00 2012-01-22 10:58:08.500 022 12477.17 -33.83 54843.07 88888.00 2012-01-22 10:58:08.625 022 12477.17 -33.83 54843.05 88888.00 2012-01-22 10:58:08.750 022 12477.20 -33.80 54843.05 88888.00 2012-01-22 10:58:08.875 022 12477.23 -33.83 54843.03 88888.00 2012-01-22 10:58:09.000 022 12477.23 -33.85 54843.00 88888.00 2012-01-22 10:58:09.125 022 12477.25 -33.80 54842.97 88888.00 2012-01-22 10:58:09.250 022 12477.20 -33.83 54843.00 88888.00 2012-01-22 10:58:09.375 022 12477.27 -33.77 54842.93 88888.00 2012-01-22 10:58:09.500 022 12477.30 -33.73 54842.97 88888.00 2012-01-22 10:58:09.625 022 12477.30 -33.75 54842.97 88888.00 2012-01-22 10:58:09.750 022 12477.27 -33.73 54842.95 88888.00 2012-01-22 10:58:09.875 022 12477.25 -33.70 54842.93 88888.00 2012-01-22 10:58:10.000 022 12477.27 -33.70 54842.90 88888.00 2012-01-22 10:58:10.125 022 12477.25 -33.70 54842.93 88888.00 2012-01-22 10:58:10.250 022 12477.23 -33.67 54842.95 88888.00 2012-01-22 10:58:10.375 022 12477.25 -33.65 54842.93 88888.00 2012-01-22 10:58:10.500 022 12477.15 -33.67 54842.88 88888.00 2012-01-22 10:58:10.625 022 12477.12 -33.67 54842.88 88888.00 2012-01-22 10:58:10.750 022 12477.25 -33.67 54842.85 88888.00 2012-01-22 10:58:10.875 022 12477.30 -33.67 54842.85 88888.00 2012-01-22 10:58:11.000 022 12477.35 -33.67 54842.85 88888.00 2012-01-22 10:58:11.125 022 12477.35 -33.65 54842.82 88888.00 2012-01-22 10:58:11.250 022 12477.38 -33.67 54842.82 88888.00 2012-01-22 10:58:11.375 022 12477.38 -33.67 54842.82 88888.00 2012-01-22 10:58:11.500 022 12477.27 -33.65 54842.80 88888.00 2012-01-22 10:58:11.625 022 12477.25 -33.62 54842.80 88888.00 2012-01-22 10:58:11.750 022 12477.35 -33.62 54842.80 88888.00 2012-01-22 10:58:11.875 022 12477.40 -33.65 54842.75 88888.00 2012-01-22 10:58:12.000 022 12477.38 -33.62 54842.75 88888.00 2012-01-22 10:58:12.125 022 12477.42 -33.62 54842.72 88888.00 2012-01-22 10:58:12.250 022 12477.40 -33.65 54842.75 88888.00 2012-01-22 10:58:12.375 022 12477.35 -33.65 54842.72 88888.00 2012-01-22 10:58:12.500 022 12477.40 -33.67 54842.70 88888.00 2012-01-22 10:58:12.625 022 12477.45 -33.67 54842.70 88888.00 2012-01-22 10:58:12.750 022 12477.45 -33.67 54842.70 88888.00 2012-01-22 10:58:12.875 022 12477.45 -33.67 54842.68 88888.00 2012-01-22 10:58:13.000 022 12477.40 -33.65 54842.68 88888.00 2012-01-22 10:58:13.125 022 12477.38 -33.65 54842.65 88888.00 2012-01-22 10:58:13.250 022 12477.38 -33.70 54842.65 88888.00 2012-01-22 10:58:13.375 022 12477.45 -33.67 54842.65 88888.00 2012-01-22 10:58:13.500 022 12477.48 -33.65 54842.62 88888.00 2012-01-22 10:58:13.625 022 12477.50 -33.65 54842.62 88888.00 2012-01-22 10:58:13.750 022 12477.50 -33.67 54842.62 88888.00 2012-01-22 10:58:13.875 022 12477.50 -33.67 54842.62 88888.00 2012-01-22 10:58:14.000 022 12477.52 -33.65 54842.60 88888.00 2012-01-22 10:58:14.125 022 12477.48 -33.62 54842.62 88888.00 2012-01-22 10:58:14.250 022 12477.38 -33.60 54842.60 88888.00 2012-01-22 10:58:14.375 022 12477.38 -33.58 54842.62 88888.00 2012-01-22 10:58:14.500 022 12477.30 -33.60 54842.60 88888.00 2012-01-22 10:58:14.625 022 12477.27 -33.58 54842.57 88888.00 2012-01-22 10:58:14.750 022 12477.33 -33.50 54842.57 88888.00 2012-01-22 10:58:14.875 022 12477.30 -33.45 54842.60 88888.00 2012-01-22 10:58:15.000 022 12477.27 -33.48 54842.55 88888.00 2012-01-22 10:58:15.125 022 12477.30 -33.50 54842.53 88888.00 2012-01-22 10:58:15.250 022 12477.30 -33.48 54842.53 88888.00 2012-01-22 10:58:15.375 022 12477.30 -33.45 54842.50 88888.00 2012-01-22 10:58:15.500 022 12477.35 -33.45 54842.50 88888.00 2012-01-22 10:58:15.625 022 12477.42 -33.42 54842.53 88888.00 2012-01-22 10:58:15.750 022 12477.35 -33.42 54842.50 88888.00 2012-01-22 10:58:15.875 022 12477.30 -33.40 54842.47 88888.00 2012-01-22 10:58:16.000 022 12477.42 -33.35 54842.47 88888.00 2012-01-22 10:58:16.125 022 12477.45 -33.35 54842.50 88888.00 2012-01-22 10:58:16.250 022 12477.35 -33.35 54842.50 88888.00 2012-01-22 10:58:16.375 022 12477.38 -33.27 54842.47 88888.00 2012-01-22 10:58:16.500 022 12477.38 -33.25 54842.45 88888.00 2012-01-22 10:58:16.625 022 12477.38 -33.17 54842.47 88888.00 2012-01-22 10:58:16.750 022 12477.40 -33.15 54842.45 88888.00 2012-01-22 10:58:16.875 022 12477.42 -33.17 54842.45 88888.00 2012-01-22 10:58:17.000 022 12477.42 -33.20 54842.40 88888.00 2012-01-22 10:58:17.125 022 12477.35 -33.20 54842.43 88888.00 2012-01-22 10:58:17.250 022 12477.33 -33.15 54842.45 88888.00 2012-01-22 10:58:17.375 022 12477.40 -33.12 54842.43 88888.00 2012-01-22 10:58:17.500 022 12477.40 -33.15 54842.38 88888.00 2012-01-22 10:58:17.625 022 12477.40 -33.12 54842.40 88888.00 2012-01-22 10:58:17.750 022 12477.42 -33.10 54842.43 88888.00 2012-01-22 10:58:17.875 022 12477.45 -33.12 54842.38 88888.00 2012-01-22 10:58:18.000 022 12477.45 -33.12 54842.35 88888.00 2012-01-22 10:58:18.125 022 12477.45 -33.10 54842.35 88888.00 2012-01-22 10:58:18.250 022 12477.45 -33.10 54842.35 88888.00 2012-01-22 10:58:18.375 022 12477.48 -33.10 54842.35 88888.00 2012-01-22 10:58:18.500 022 12477.48 -33.08 54842.32 88888.00 2012-01-22 10:58:18.625 022 12477.48 -33.08 54842.38 88888.00 2012-01-22 10:58:18.750 022 12477.45 -33.05 54842.35 88888.00 2012-01-22 10:58:18.875 022 12477.38 -33.05 54842.35 88888.00 2012-01-22 10:58:19.000 022 12477.42 -33.02 54842.32 88888.00 2012-01-22 10:58:19.125 022 12477.38 -33.00 54842.35 88888.00 2012-01-22 10:58:19.250 022 12477.20 -33.05 54842.32 88888.00 2012-01-22 10:58:19.375 022 12477.25 -33.00 54842.30 88888.00 2012-01-22 10:58:19.500 022 12477.30 -33.00 54842.32 88888.00 2012-01-22 10:58:19.625 022 12477.27 -33.00 54842.35 88888.00 2012-01-22 10:58:19.750 022 12477.27 -32.98 54842.35 88888.00 2012-01-22 10:58:19.875 022 12477.15 -33.00 54842.35 88888.00 2012-01-22 10:58:20.000 022 12477.12 -32.98 54842.30 88888.00 2012-01-22 10:58:20.125 022 12477.15 -32.98 54842.32 88888.00 2012-01-22 10:58:20.250 022 12477.08 -32.98 54842.38 88888.00 2012-01-22 10:58:20.375 022 12477.02 -32.95 54842.35 88888.00 2012-01-22 10:58:20.500 022 12476.95 -32.95 54842.35 88888.00 2012-01-22 10:58:20.625 022 12476.90 -32.95 54842.35 88888.00 2012-01-22 10:58:20.750 022 12476.95 -32.95 54842.35 88888.00 2012-01-22 10:58:20.875 022 12477.00 -32.98 54842.35 88888.00 2012-01-22 10:58:21.000 022 12477.02 -32.95 54842.32 88888.00 2012-01-22 10:58:21.125 022 12477.02 -32.95 54842.32 88888.00 2012-01-22 10:58:21.250 022 12477.00 -32.98 54842.35 88888.00 2012-01-22 10:58:21.375 022 12476.90 -32.92 54842.35 88888.00 2012-01-22 10:58:21.500 022 12476.80 -32.92 54842.35 88888.00 2012-01-22 10:58:21.625 022 12476.83 -32.92 54842.35 88888.00 2012-01-22 10:58:21.750 022 12476.80 -32.90 54842.32 88888.00 2012-01-22 10:58:21.875 022 12476.73 -32.92 54842.32 88888.00 2012-01-22 10:58:22.000 022 12476.75 -32.92 54842.30 88888.00 2012-01-22 10:58:22.125 022 12476.70 -32.92 54842.32 88888.00 2012-01-22 10:58:22.250 022 12476.62 -32.98 54842.32 88888.00 2012-01-22 10:58:22.375 022 12476.65 -32.98 54842.30 88888.00 2012-01-22 10:58:22.500 022 12476.67 -32.98 54842.30 88888.00 2012-01-22 10:58:22.625 022 12476.70 -32.98 54842.32 88888.00 2012-01-22 10:58:22.750 022 12476.70 -32.95 54842.32 88888.00 2012-01-22 10:58:22.875 022 12476.67 -32.98 54842.30 88888.00 2012-01-22 10:58:23.000 022 12476.62 -32.98 54842.30 88888.00 2012-01-22 10:58:23.125 022 12476.62 -32.98 54842.35 88888.00 2012-01-22 10:58:23.250 022 12476.62 -32.98 54842.35 88888.00 2012-01-22 10:58:23.375 022 12476.65 -33.00 54842.32 88888.00 2012-01-22 10:58:23.500 022 12476.65 -33.05 54842.28 88888.00 2012-01-22 10:58:23.625 022 12476.67 -33.05 54842.35 88888.00 2012-01-22 10:58:23.750 022 12476.62 -33.02 54842.35 88888.00 2012-01-22 10:58:23.875 022 12476.58 -33.05 54842.35 88888.00 2012-01-22 10:58:24.000 022 12476.55 -33.10 54842.30 88888.00 2012-01-22 10:58:24.125 022 12476.55 -33.10 54842.30 88888.00 2012-01-22 10:58:24.250 022 12476.50 -33.10 54842.35 88888.00 2012-01-22 10:58:24.375 022 12476.50 -33.08 54842.32 88888.00 2012-01-22 10:58:24.500 022 12476.52 -33.15 54842.32 88888.00 2012-01-22 10:58:24.625 022 12476.52 -33.15 54842.35 88888.00 2012-01-22 10:58:24.750 022 12476.45 -33.15 54842.32 88888.00 2012-01-22 10:58:24.875 022 12476.45 -33.12 54842.32 88888.00 2012-01-22 10:58:25.000 022 12476.40 -33.17 54842.32 88888.00 2012-01-22 10:58:25.125 022 12476.48 -33.17 54842.35 88888.00 2012-01-22 10:58:25.250 022 12476.48 -33.17 54842.38 88888.00 2012-01-22 10:58:25.375 022 12476.50 -33.17 54842.35 88888.00 2012-01-22 10:58:25.500 022 12476.48 -33.20 54842.38 88888.00 2012-01-22 10:58:25.625 022 12476.45 -33.23 54842.35 88888.00 2012-01-22 10:58:25.750 022 12476.35 -33.20 54842.35 88888.00 2012-01-22 10:58:25.875 022 12476.33 -33.23 54842.38 88888.00 2012-01-22 10:58:26.000 022 12476.30 -33.27 54842.35 88888.00 2012-01-22 10:58:26.125 022 12476.30 -33.30 54842.35 88888.00 2012-01-22 10:58:26.250 022 12476.27 -33.30 54842.35 88888.00 2012-01-22 10:58:26.375 022 12476.33 -33.30 54842.32 88888.00 2012-01-22 10:58:26.500 022 12476.30 -33.35 54842.32 88888.00 2012-01-22 10:58:26.625 022 12476.15 -33.40 54842.32 88888.00 2012-01-22 10:58:26.750 022 12476.12 -33.40 54842.32 88888.00 2012-01-22 10:58:26.875 022 12476.10 -33.38 54842.35 88888.00 2012-01-22 10:58:27.000 022 12476.05 -33.40 54842.35 88888.00 2012-01-22 10:58:27.125 022 12476.05 -33.38 54842.40 88888.00 2012-01-22 10:58:27.250 022 12476.00 -33.38 54842.40 88888.00 2012-01-22 10:58:27.375 022 12475.98 -33.40 54842.38 88888.00 2012-01-22 10:58:27.500 022 12475.92 -33.42 54842.38 88888.00 2012-01-22 10:58:27.625 022 12475.88 -33.42 54842.40 88888.00 2012-01-22 10:58:27.750 022 12475.80 -33.45 54842.40 88888.00 2012-01-22 10:58:27.875 022 12475.83 -33.45 54842.40 88888.00 2012-01-22 10:58:28.000 022 12475.85 -33.45 54842.38 88888.00 2012-01-22 10:58:28.125 022 12475.80 -33.48 54842.38 88888.00 2012-01-22 10:58:28.250 022 12475.65 -33.52 54842.38 88888.00 2012-01-22 10:58:28.375 022 12475.58 -33.52 54842.43 88888.00 2012-01-22 10:58:28.500 022 12475.52 -33.50 54842.40 88888.00 2012-01-22 10:58:28.625 022 12475.48 -33.50 54842.38 88888.00 2012-01-22 10:58:28.750 022 12475.45 -33.55 54842.38 88888.00 2012-01-22 10:58:28.875 022 12475.48 -33.58 54842.40 88888.00 2012-01-22 10:58:29.000 022 12475.42 -33.55 54842.38 88888.00 2012-01-22 10:58:29.125 022 12475.33 -33.55 54842.40 88888.00 2012-01-22 10:58:29.250 022 12475.23 -33.60 54842.40 88888.00 2012-01-22 10:58:29.375 022 12475.20 -33.60 54842.40 88888.00 2012-01-22 10:58:29.500 022 12475.20 -33.60 54842.40 88888.00 2012-01-22 10:58:29.625 022 12475.15 -33.62 54842.40 88888.00 2012-01-22 10:58:29.750 022 12475.05 -33.65 54842.40 88888.00 2012-01-22 10:58:29.875 022 12474.98 -33.70 54842.43 88888.00 2012-01-22 10:58:30.000 022 12474.90 -33.70 54842.40 88888.00 2012-01-22 10:58:30.125 022 12474.92 -33.67 54842.43 88888.00 2012-01-22 10:58:30.250 022 12474.88 -33.75 54842.43 88888.00 2012-01-22 10:58:30.375 022 12474.80 -33.77 54842.43 88888.00 2012-01-22 10:58:30.500 022 12474.70 -33.80 54842.45 88888.00 2012-01-22 10:58:30.625 022 12474.65 -33.80 54842.45 88888.00 2012-01-22 10:58:30.750 022 12474.58 -33.85 54842.47 88888.00 2012-01-22 10:58:30.875 022 12474.50 -33.83 54842.47 88888.00 2012-01-22 10:58:31.000 022 12474.42 -33.88 54842.50 88888.00 2012-01-22 10:58:31.125 022 12474.38 -33.85 54842.50 88888.00 2012-01-22 10:58:31.250 022 12474.30 -33.90 54842.53 88888.00 2012-01-22 10:58:31.375 022 12474.33 -33.90 54842.50 88888.00 2012-01-22 10:58:31.500 022 12474.33 -33.92 54842.53 88888.00 2012-01-22 10:58:31.625 022 12474.23 -33.98 54842.47 88888.00 2012-01-22 10:58:31.750 022 12474.12 -33.98 54842.47 88888.00 2012-01-22 10:58:31.875 022 12474.08 -33.92 54842.50 88888.00 2012-01-22 10:58:32.000 022 12474.05 -33.90 54842.50 88888.00 2012-01-22 10:58:32.125 022 12474.00 -33.95 54842.47 88888.00 2012-01-22 10:58:32.250 022 12473.85 -33.98 54842.50 88888.00 2012-01-22 10:58:32.375 022 12473.73 -33.95 54842.53 88888.00 2012-01-22 10:58:32.500 022 12473.62 -33.95 54842.47 88888.00 2012-01-22 10:58:32.625 022 12473.60 -34.00 54842.53 88888.00 2012-01-22 10:58:32.750 022 12473.55 -34.00 54842.53 88888.00 2012-01-22 10:58:32.875 022 12473.48 -34.00 54842.55 88888.00 2012-01-22 10:58:33.000 022 12473.40 -34.00 54842.55 88888.00 2012-01-22 10:58:33.125 022 12473.40 -34.00 54842.57 88888.00 2012-01-22 10:58:33.250 022 12473.30 -34.05 54842.57 88888.00 2012-01-22 10:58:33.375 022 12473.17 -34.05 54842.57 88888.00 2012-01-22 10:58:33.500 022 12473.12 -34.05 54842.62 88888.00 2012-01-22 10:58:33.625 022 12473.10 -34.08 54842.60 88888.00 2012-01-22 10:58:33.750 022 12473.00 -34.10 54842.60 88888.00 2012-01-22 10:58:33.875 022 12472.92 -34.10 54842.65 88888.00 2012-01-22 10:58:34.000 022 12472.85 -34.15 54842.60 88888.00 2012-01-22 10:58:34.125 022 12472.77 -34.20 54842.60 88888.00 2012-01-22 10:58:34.250 022 12472.73 -34.25 54842.65 88888.00 2012-01-22 10:58:34.375 022 12472.70 -34.25 54842.65 88888.00 2012-01-22 10:58:34.500 022 12472.60 -34.30 54842.65 88888.00 2012-01-22 10:58:34.625 022 12472.52 -34.33 54842.65 88888.00 2012-01-22 10:58:34.750 022 12472.48 -34.35 54842.65 88888.00 2012-01-22 10:58:34.875 022 12472.40 -34.38 54842.68 88888.00 2012-01-22 10:58:35.000 022 12472.27 -34.38 54842.65 88888.00 2012-01-22 10:58:35.125 022 12472.17 -34.40 54842.65 88888.00 2012-01-22 10:58:35.250 022 12472.05 -34.45 54842.65 88888.00 2012-01-22 10:58:35.375 022 12472.05 -34.45 54842.68 88888.00 2012-01-22 10:58:35.500 022 12471.95 -34.50 54842.70 88888.00 2012-01-22 10:58:35.625 022 12471.88 -34.55 54842.68 88888.00 2012-01-22 10:58:35.750 022 12471.83 -34.55 54842.68 88888.00 2012-01-22 10:58:35.875 022 12471.80 -34.58 54842.70 88888.00 2012-01-22 10:58:36.000 022 12471.73 -34.60 54842.70 88888.00 2012-01-22 10:58:36.125 022 12471.62 -34.62 54842.72 88888.00 2012-01-22 10:58:36.250 022 12471.45 -34.70 54842.70 88888.00 2012-01-22 10:58:36.375 022 12471.40 -34.70 54842.72 88888.00 2012-01-22 10:58:36.500 022 12471.33 -34.70 54842.72 88888.00 2012-01-22 10:58:36.625 022 12471.20 -34.70 54842.75 88888.00 2012-01-22 10:58:36.750 022 12471.17 -34.75 54842.72 88888.00 2012-01-22 10:58:36.875 022 12471.12 -34.80 54842.72 88888.00 2012-01-22 10:58:37.000 022 12471.02 -34.85 54842.75 88888.00 2012-01-22 10:58:37.125 022 12470.92 -34.83 54842.75 88888.00 2012-01-22 10:58:37.250 022 12470.80 -34.83 54842.75 88888.00 2012-01-22 10:58:37.375 022 12470.67 -34.85 54842.75 88888.00 2012-01-22 10:58:37.500 022 12470.60 -34.85 54842.75 88888.00 2012-01-22 10:58:37.625 022 12470.50 -34.88 54842.78 88888.00 2012-01-22 10:58:37.750 022 12470.45 -34.90 54842.82 88888.00 2012-01-22 10:58:37.875 022 12470.42 -34.90 54842.82 88888.00 2012-01-22 10:58:38.000 022 12470.38 -34.92 54842.82 88888.00 2012-01-22 10:58:38.125 022 12470.27 -34.95 54842.80 88888.00 2012-01-22 10:58:38.250 022 12470.10 -34.98 54842.85 88888.00 2012-01-22 10:58:38.375 022 12470.00 -35.00 54842.85 88888.00 2012-01-22 10:58:38.500 022 12469.95 -35.02 54842.82 88888.00 2012-01-22 10:58:38.625 022 12469.90 -35.08 54842.80 88888.00 2012-01-22 10:58:38.750 022 12469.83 -35.08 54842.82 88888.00 2012-01-22 10:58:38.875 022 12469.75 -35.10 54842.82 88888.00 2012-01-22 10:58:39.000 022 12469.65 -35.10 54842.82 88888.00 2012-01-22 10:58:39.125 022 12469.52 -35.12 54842.80 88888.00 2012-01-22 10:58:39.250 022 12469.45 -35.17 54842.82 88888.00 2012-01-22 10:58:39.375 022 12469.38 -35.20 54842.80 88888.00 2012-01-22 10:58:39.500 022 12469.27 -35.23 54842.80 88888.00 2012-01-22 10:58:39.625 022 12469.30 -35.25 54842.85 88888.00 2012-01-22 10:58:39.750 022 12469.25 -35.23 54842.88 88888.00 2012-01-22 10:58:39.875 022 12469.17 -35.27 54842.88 88888.00 2012-01-22 10:58:40.000 022 12469.00 -35.33 54842.85 88888.00 2012-01-22 10:58:40.125 022 12468.88 -35.33 54842.88 88888.00 2012-01-22 10:58:40.250 022 12468.80 -35.35 54842.88 88888.00 2012-01-22 10:58:40.375 022 12468.80 -35.35 54842.88 88888.00 2012-01-22 10:58:40.500 022 12468.73 -35.42 54842.88 88888.00 2012-01-22 10:58:40.625 022 12468.62 -35.48 54842.90 88888.00 2012-01-22 10:58:40.750 022 12468.52 -35.45 54842.90 88888.00 2012-01-22 10:58:40.875 022 12468.38 -35.48 54842.93 88888.00 2012-01-22 10:58:41.000 022 12468.35 -35.50 54842.93 88888.00 2012-01-22 10:58:41.125 022 12468.27 -35.52 54842.93 88888.00 2012-01-22 10:58:41.250 022 12468.12 -35.52 54842.95 88888.00 2012-01-22 10:58:41.375 022 12468.05 -35.55 54842.95 88888.00 2012-01-22 10:58:41.500 022 12467.95 -35.58 54842.93 88888.00 2012-01-22 10:58:41.625 022 12467.85 -35.62 54842.93 88888.00 2012-01-22 10:58:41.750 022 12467.77 -35.65 54842.95 88888.00 2012-01-22 10:58:41.875 022 12467.67 -35.62 54842.95 88888.00 2012-01-22 10:58:42.000 022 12467.58 -35.65 54842.93 88888.00 2012-01-22 10:58:42.125 022 12467.48 -35.67 54842.93 88888.00 2012-01-22 10:58:42.250 022 12467.40 -35.70 54842.97 88888.00 2012-01-22 10:58:42.375 022 12467.30 -35.70 54843.00 88888.00 2012-01-22 10:58:42.500 022 12467.20 -35.77 54843.00 88888.00 2012-01-22 10:58:42.625 022 12467.15 -35.80 54842.97 88888.00 2012-01-22 10:58:42.750 022 12467.00 -35.83 54843.00 88888.00 2012-01-22 10:58:42.875 022 12466.83 -35.83 54843.00 88888.00 2012-01-22 10:58:43.000 022 12466.70 -35.85 54842.97 88888.00 2012-01-22 10:58:43.125 022 12466.65 -35.88 54843.00 88888.00 2012-01-22 10:58:43.250 022 12466.55 -35.95 54843.00 88888.00 2012-01-22 10:58:43.375 022 12466.48 -35.95 54843.00 88888.00 2012-01-22 10:58:43.500 022 12466.42 -35.98 54842.97 88888.00 2012-01-22 10:58:43.625 022 12466.35 -36.00 54842.97 88888.00 2012-01-22 10:58:43.750 022 12466.30 -36.00 54842.97 88888.00 2012-01-22 10:58:43.875 022 12466.15 -36.02 54843.00 88888.00 2012-01-22 10:58:44.000 022 12466.08 -36.02 54843.00 88888.00 2012-01-22 10:58:44.125 022 12466.02 -36.05 54842.97 88888.00 2012-01-22 10:58:44.250 022 12465.88 -36.10 54843.00 88888.00 2012-01-22 10:58:44.375 022 12465.73 -36.10 54842.97 88888.00 2012-01-22 10:58:44.500 022 12465.62 -36.12 54843.00 88888.00 2012-01-22 10:58:44.625 022 12465.65 -36.08 54843.05 88888.00 2012-01-22 10:58:44.750 022 12465.62 -36.12 54843.03 88888.00 2012-01-22 10:58:44.875 022 12465.52 -36.17 54843.05 88888.00 2012-01-22 10:58:45.000 022 12465.38 -36.20 54843.00 88888.00 2012-01-22 10:58:45.125 022 12465.27 -36.23 54843.05 88888.00 2012-01-22 10:58:45.250 022 12465.15 -36.25 54843.05 88888.00 2012-01-22 10:58:45.375 022 12465.12 -36.23 54843.07 88888.00 2012-01-22 10:58:45.500 022 12464.95 -36.25 54843.07 88888.00 2012-01-22 10:58:45.625 022 12464.85 -36.33 54843.03 88888.00 2012-01-22 10:58:45.750 022 12464.75 -36.30 54843.07 88888.00 2012-01-22 10:58:45.875 022 12464.70 -36.33 54843.10 88888.00 2012-01-22 10:58:46.000 022 12464.60 -36.35 54843.07 88888.00 2012-01-22 10:58:46.125 022 12464.50 -36.35 54843.05 88888.00 2012-01-22 10:58:46.250 022 12464.38 -36.40 54843.07 88888.00 2012-01-22 10:58:46.375 022 12464.27 -36.40 54843.10 88888.00 2012-01-22 10:58:46.500 022 12464.10 -36.42 54843.10 88888.00 2012-01-22 10:58:46.625 022 12463.98 -36.42 54843.10 88888.00 2012-01-22 10:58:46.750 022 12463.83 -36.48 54843.07 88888.00 2012-01-22 10:58:46.875 022 12463.70 -36.50 54843.10 88888.00 2012-01-22 10:58:47.000 022 12463.55 -36.52 54843.03 88888.00 2012-01-22 10:58:47.125 022 12463.42 -36.58 54843.05 88888.00 2012-01-22 10:58:47.250 022 12463.27 -36.62 54843.07 88888.00 2012-01-22 10:58:47.375 022 12463.23 -36.62 54843.07 88888.00 2012-01-22 10:58:47.500 022 12463.17 -36.67 54843.10 88888.00 2012-01-22 10:58:47.625 022 12463.00 -36.73 54843.07 88888.00 2012-01-22 10:58:47.750 022 12462.88 -36.75 54843.07 88888.00 2012-01-22 10:58:47.875 022 12462.77 -36.77 54843.07 88888.00 2012-01-22 10:58:48.000 022 12462.62 -36.83 54843.05 88888.00 2012-01-22 10:58:48.125 022 12462.45 -36.85 54843.07 88888.00 2012-01-22 10:58:48.250 022 12462.35 -36.88 54843.10 88888.00 2012-01-22 10:58:48.375 022 12462.27 -36.92 54843.05 88888.00 2012-01-22 10:58:48.500 022 12462.10 -36.95 54843.05 88888.00 2012-01-22 10:58:48.625 022 12461.95 -36.92 54843.07 88888.00 2012-01-22 10:58:48.750 022 12461.80 -36.95 54843.10 88888.00 2012-01-22 10:58:48.875 022 12461.70 -37.02 54843.07 88888.00 2012-01-22 10:58:49.000 022 12461.62 -37.08 54843.05 88888.00 2012-01-22 10:58:49.125 022 12461.45 -37.08 54843.05 88888.00 2012-01-22 10:58:49.250 022 12461.38 -37.15 54843.12 88888.00 2012-01-22 10:58:49.375 022 12461.25 -37.20 54843.10 88888.00 2012-01-22 10:58:49.500 022 12461.08 -37.20 54843.07 88888.00 2012-01-22 10:58:49.625 022 12460.92 -37.23 54843.07 88888.00 2012-01-22 10:58:49.750 022 12460.75 -37.25 54843.07 88888.00 2012-01-22 10:58:49.875 022 12460.58 -37.30 54843.07 88888.00 2012-01-22 10:58:50.000 022 12460.42 -37.33 54843.07 88888.00 2012-01-22 10:58:50.125 022 12460.27 -37.38 54843.10 88888.00 2012-01-22 10:58:50.250 022 12460.08 -37.38 54843.10 88888.00 2012-01-22 10:58:50.375 022 12460.00 -37.40 54843.10 88888.00 2012-01-22 10:58:50.500 022 12459.90 -37.45 54843.07 88888.00 2012-01-22 10:58:50.625 022 12459.83 -37.48 54843.07 88888.00 2012-01-22 10:58:50.750 022 12459.70 -37.50 54843.07 88888.00 2012-01-22 10:58:50.875 022 12459.50 -37.52 54843.05 88888.00 2012-01-22 10:58:51.000 022 12459.38 -37.58 54843.07 88888.00 2012-01-22 10:58:51.125 022 12459.30 -37.60 54843.07 88888.00 2012-01-22 10:58:51.250 022 12459.10 -37.65 54843.05 88888.00 2012-01-22 10:58:51.375 022 12458.98 -37.67 54843.05 88888.00 2012-01-22 10:58:51.500 022 12458.83 -37.67 54843.07 88888.00 2012-01-22 10:58:51.625 022 12458.75 -37.73 54843.07 88888.00 2012-01-22 10:58:51.750 022 12458.67 -37.77 54843.05 88888.00 2012-01-22 10:58:51.875 022 12458.50 -37.80 54843.05 88888.00 2012-01-22 10:58:52.000 022 12458.33 -37.85 54843.05 88888.00 2012-01-22 10:58:52.125 022 12458.17 -37.88 54843.10 88888.00 2012-01-22 10:58:52.250 022 12458.00 -37.90 54843.10 88888.00 2012-01-22 10:58:52.375 022 12457.88 -37.92 54843.05 88888.00 2012-01-22 10:58:52.500 022 12457.70 -37.98 54843.05 88888.00 2012-01-22 10:58:52.625 022 12457.62 -37.98 54843.07 88888.00 2012-01-22 10:58:52.750 022 12457.55 -37.98 54843.07 88888.00 2012-01-22 10:58:52.875 022 12457.45 -38.00 54843.05 88888.00 2012-01-22 10:58:53.000 022 12457.27 -38.05 54843.07 88888.00 2012-01-22 10:58:53.125 022 12457.12 -38.08 54843.10 88888.00 2012-01-22 10:58:53.250 022 12456.98 -38.12 54843.10 88888.00 2012-01-22 10:58:53.375 022 12456.83 -38.15 54843.10 88888.00 2012-01-22 10:58:53.500 022 12456.62 -38.15 54843.10 88888.00 2012-01-22 10:58:53.625 022 12456.52 -38.15 54843.07 88888.00 2012-01-22 10:58:53.750 022 12456.45 -38.17 54843.07 88888.00 2012-01-22 10:58:53.875 022 12456.30 -38.20 54843.03 88888.00 2012-01-22 10:58:54.000 022 12456.17 -38.20 54843.03 88888.00 2012-01-22 10:58:54.125 022 12456.02 -38.27 54843.03 88888.00 2012-01-22 10:58:54.250 022 12455.88 -38.33 54843.03 88888.00 2012-01-22 10:58:54.375 022 12455.73 -38.35 54843.05 88888.00 2012-01-22 10:58:54.500 022 12455.62 -38.40 54843.05 88888.00 2012-01-22 10:58:54.625 022 12455.52 -38.40 54843.03 88888.00 2012-01-22 10:58:54.750 022 12455.38 -38.40 54843.03 88888.00 2012-01-22 10:58:54.875 022 12455.23 -38.42 54843.03 88888.00 2012-01-22 10:58:55.000 022 12455.12 -38.45 54843.05 88888.00 2012-01-22 10:58:55.125 022 12455.02 -38.52 54843.03 88888.00 2012-01-22 10:58:55.250 022 12454.83 -38.60 54843.00 88888.00 2012-01-22 10:58:55.375 022 12454.67 -38.62 54843.00 88888.00 2012-01-22 10:58:55.500 022 12454.52 -38.62 54843.00 88888.00 2012-01-22 10:58:55.625 022 12454.45 -38.65 54843.00 88888.00 2012-01-22 10:58:55.750 022 12454.38 -38.62 54843.03 88888.00 2012-01-22 10:58:55.875 022 12454.17 -38.65 54843.03 88888.00 2012-01-22 10:58:56.000 022 12454.00 -38.67 54842.95 88888.00 2012-01-22 10:58:56.125 022 12453.85 -38.73 54843.00 88888.00 2012-01-22 10:58:56.250 022 12453.80 -38.77 54843.00 88888.00 2012-01-22 10:58:56.375 022 12453.80 -38.75 54843.00 88888.00 2012-01-22 10:58:56.500 022 12453.65 -38.80 54842.97 88888.00 2012-01-22 10:58:56.625 022 12453.48 -38.85 54843.00 88888.00 2012-01-22 10:58:56.750 022 12453.33 -38.90 54842.97 88888.00 2012-01-22 10:58:56.875 022 12453.23 -38.98 54842.95 88888.00 2012-01-22 10:58:57.000 022 12453.15 -39.00 54842.93 88888.00 2012-01-22 10:58:57.125 022 12452.98 -39.02 54842.95 88888.00 2012-01-22 10:58:57.250 022 12452.80 -39.08 54842.95 88888.00 2012-01-22 10:58:57.375 022 12452.67 -39.10 54842.93 88888.00 2012-01-22 10:58:57.500 022 12452.50 -39.15 54842.90 88888.00 2012-01-22 10:58:57.625 022 12452.40 -39.20 54842.90 88888.00 2012-01-22 10:58:57.750 022 12452.30 -39.23 54842.93 88888.00 2012-01-22 10:58:57.875 022 12452.17 -39.23 54842.88 88888.00 2012-01-22 10:58:58.000 022 12452.05 -39.25 54842.88 88888.00 2012-01-22 10:58:58.125 022 12451.95 -39.27 54842.90 88888.00 2012-01-22 10:58:58.250 022 12451.77 -39.38 54842.93 88888.00 2012-01-22 10:58:58.375 022 12451.65 -39.38 54842.90 88888.00 2012-01-22 10:58:58.500 022 12451.50 -39.40 54842.85 88888.00 2012-01-22 10:58:58.625 022 12451.45 -39.40 54842.82 88888.00 2012-01-22 10:58:58.750 022 12451.30 -39.48 54842.85 88888.00 2012-01-22 10:58:58.875 022 12451.15 -39.55 54842.82 88888.00 2012-01-22 10:58:59.000 022 12451.00 -39.65 54842.80 88888.00 2012-01-22 10:58:59.125 022 12450.85 -39.67 54842.80 88888.00 2012-01-22 10:58:59.250 022 12450.73 -39.70 54842.78 88888.00 2012-01-22 10:58:59.375 022 12450.62 -39.73 54842.82 88888.00 2012-01-22 10:58:59.500 022 12450.55 -39.75 54842.80 88888.00 2012-01-22 10:58:59.625 022 12450.42 -39.80 54842.80 88888.00 2012-01-22 10:58:59.750 022 12450.33 -39.85 54842.78 88888.00 2012-01-22 10:58:59.875 022 12450.25 -39.92 54842.75 88888.00 2012-01-22 10:59:00.000 022 12450.12 -39.98 54842.70 88888.00 2012-01-22 10:59:00.125 022 12450.00 -40.02 54842.75 88888.00 2012-01-22 10:59:00.250 022 12449.85 -40.08 54842.75 88888.00 2012-01-22 10:59:00.375 022 12449.75 -40.05 54842.72 88888.00 2012-01-22 10:59:00.500 022 12449.60 -40.10 54842.72 88888.00 2012-01-22 10:59:00.625 022 12449.48 -40.17 54842.70 88888.00 2012-01-22 10:59:00.750 022 12449.27 -40.23 54842.70 88888.00 2012-01-22 10:59:00.875 022 12449.12 -40.25 54842.68 88888.00 2012-01-22 10:59:01.000 022 12449.02 -40.30 54842.65 88888.00 2012-01-22 10:59:01.125 022 12448.90 -40.33 54842.70 88888.00 2012-01-22 10:59:01.250 022 12448.80 -40.42 54842.68 88888.00 2012-01-22 10:59:01.375 022 12448.77 -40.45 54842.68 88888.00 2012-01-22 10:59:01.500 022 12448.67 -40.48 54842.65 88888.00 2012-01-22 10:59:01.625 022 12448.48 -40.55 54842.65 88888.00 2012-01-22 10:59:01.750 022 12448.30 -40.60 54842.65 88888.00 2012-01-22 10:59:01.875 022 12448.15 -40.62 54842.62 88888.00 2012-01-22 10:59:02.000 022 12448.00 -40.67 54842.62 88888.00 2012-01-22 10:59:02.125 022 12447.85 -40.70 54842.65 88888.00 2012-01-22 10:59:02.250 022 12447.70 -40.77 54842.65 88888.00 2012-01-22 10:59:02.375 022 12447.62 -40.80 54842.62 88888.00 2012-01-22 10:59:02.500 022 12447.52 -40.80 54842.60 88888.00 2012-01-22 10:59:02.625 022 12447.48 -40.80 54842.60 88888.00 2012-01-22 10:59:02.750 022 12447.40 -40.88 54842.57 88888.00 2012-01-22 10:59:02.875 022 12447.17 -40.90 54842.57 88888.00 2012-01-22 10:59:03.000 022 12447.05 -40.92 54842.57 88888.00 2012-01-22 10:59:03.125 022 12446.95 -40.98 54842.55 88888.00 2012-01-22 10:59:03.250 022 12446.80 -41.05 54842.55 88888.00 2012-01-22 10:59:03.375 022 12446.67 -41.10 54842.53 88888.00 2012-01-22 10:59:03.500 022 12446.52 -41.15 54842.53 88888.00 2012-01-22 10:59:03.625 022 12446.40 -41.15 54842.50 88888.00 2012-01-22 10:59:03.750 022 12446.27 -41.15 54842.53 88888.00 2012-01-22 10:59:03.875 022 12446.08 -41.23 54842.47 88888.00 2012-01-22 10:59:04.000 022 12446.02 -41.27 54842.47 88888.00 2012-01-22 10:59:04.125 022 12446.02 -41.27 54842.50 88888.00 2012-01-22 10:59:04.250 022 12445.88 -41.35 54842.47 88888.00 2012-01-22 10:59:04.375 022 12445.73 -41.42 54842.45 88888.00 2012-01-22 10:59:04.500 022 12445.65 -41.45 54842.45 88888.00 2012-01-22 10:59:04.625 022 12445.60 -41.50 54842.45 88888.00 2012-01-22 10:59:04.750 022 12445.45 -41.52 54842.45 88888.00 2012-01-22 10:59:04.875 022 12445.33 -41.58 54842.45 88888.00 2012-01-22 10:59:05.000 022 12445.23 -41.65 54842.40 88888.00 2012-01-22 10:59:05.125 022 12445.12 -41.70 54842.40 88888.00 2012-01-22 10:59:05.250 022 12445.00 -41.77 54842.40 88888.00 2012-01-22 10:59:05.375 022 12444.85 -41.75 54842.40 88888.00 2012-01-22 10:59:05.500 022 12444.75 -41.80 54842.40 88888.00 2012-01-22 10:59:05.625 022 12444.65 -41.90 54842.40 88888.00 2012-01-22 10:59:05.750 022 12444.52 -41.95 54842.38 88888.00 2012-01-22 10:59:05.875 022 12444.33 -42.02 54842.35 88888.00 2012-01-22 10:59:06.000 022 12444.27 -42.02 54842.32 88888.00 2012-01-22 10:59:06.125 022 12444.20 -42.08 54842.32 88888.00 2012-01-22 10:59:06.250 022 12444.10 -42.15 54842.35 88888.00 2012-01-22 10:59:06.375 022 12444.00 -42.20 54842.32 88888.00 2012-01-22 10:59:06.500 022 12443.95 -42.25 54842.32 88888.00 2012-01-22 10:59:06.625 022 12443.90 -42.27 54842.32 88888.00 2012-01-22 10:59:06.750 022 12443.80 -42.30 54842.30 88888.00 2012-01-22 10:59:06.875 022 12443.65 -42.38 54842.25 88888.00 2012-01-22 10:59:07.000 022 12443.55 -42.42 54842.25 88888.00 2012-01-22 10:59:07.125 022 12443.52 -42.48 54842.22 88888.00 2012-01-22 10:59:07.250 022 12443.50 -42.50 54842.22 88888.00 2012-01-22 10:59:07.375 022 12443.40 -42.55 54842.22 88888.00 2012-01-22 10:59:07.500 022 12443.25 -42.62 54842.18 88888.00 2012-01-22 10:59:07.625 022 12443.10 -42.70 54842.18 88888.00 2012-01-22 10:59:07.750 022 12443.00 -42.75 54842.18 88888.00 2012-01-22 10:59:07.875 022 12443.02 -42.83 54842.12 88888.00 2012-01-22 10:59:08.000 022 12442.95 -42.90 54842.12 88888.00 2012-01-22 10:59:08.125 022 12442.80 -43.00 54842.10 88888.00 2012-01-22 10:59:08.250 022 12442.65 -43.05 54842.10 88888.00 2012-01-22 10:59:08.375 022 12442.60 -43.08 54842.07 88888.00 2012-01-22 10:59:08.500 022 12442.55 -43.12 54842.07 88888.00 2012-01-22 10:59:08.625 022 12442.48 -43.17 54842.07 88888.00 2012-01-22 10:59:08.750 022 12442.40 -43.25 54842.07 88888.00 2012-01-22 10:59:08.875 022 12442.35 -43.33 54842.05 88888.00 2012-01-22 10:59:09.000 022 12442.30 -43.40 54842.00 88888.00 2012-01-22 10:59:09.125 022 12442.15 -43.45 54841.97 88888.00 2012-01-22 10:59:09.250 022 12442.00 -43.52 54841.97 88888.00 2012-01-22 10:59:09.375 022 12441.92 -43.60 54841.93 88888.00 2012-01-22 10:59:09.500 022 12441.85 -43.60 54841.95 88888.00 2012-01-22 10:59:09.625 022 12441.77 -43.65 54841.95 88888.00 2012-01-22 10:59:09.750 022 12441.67 -43.70 54841.93 88888.00 2012-01-22 10:59:09.875 022 12441.60 -43.77 54841.90 88888.00 2012-01-22 10:59:10.000 022 12441.50 -43.80 54841.90 88888.00 2012-01-22 10:59:10.125 022 12441.35 -43.85 54841.90 88888.00 2012-01-22 10:59:10.250 022 12441.25 -43.88 54841.88 88888.00 2012-01-22 10:59:10.375 022 12441.23 -43.92 54841.85 88888.00 2012-01-22 10:59:10.500 022 12441.15 -43.98 54841.82 88888.00 2012-01-22 10:59:10.625 022 12441.00 -44.05 54841.82 88888.00 2012-01-22 10:59:10.750 022 12440.95 -44.05 54841.82 88888.00 2012-01-22 10:59:10.875 022 12440.88 -44.05 54841.80 88888.00 2012-01-22 10:59:11.000 022 12440.80 -44.15 54841.78 88888.00 2012-01-22 10:59:11.125 022 12440.77 -44.23 54841.75 88888.00 2012-01-22 10:59:11.250 022 12440.65 -44.25 54841.75 88888.00 2012-01-22 10:59:11.375 022 12440.55 -44.25 54841.70 88888.00 2012-01-22 10:59:11.500 022 12440.48 -44.27 54841.70 88888.00 2012-01-22 10:59:11.625 022 12440.42 -44.30 54841.70 88888.00 2012-01-22 10:59:11.750 022 12440.27 -44.38 54841.65 88888.00 2012-01-22 10:59:11.875 022 12440.10 -44.42 54841.62 88888.00 2012-01-22 10:59:12.000 022 12440.05 -44.45 54841.62 88888.00 2012-01-22 10:59:12.125 022 12439.95 -44.48 54841.62 88888.00 2012-01-22 10:59:12.250 022 12439.75 -44.52 54841.60 88888.00 2012-01-22 10:59:12.375 022 12439.73 -44.52 54841.60 88888.00 2012-01-22 10:59:12.500 022 12439.65 -44.55 54841.57 88888.00 2012-01-22 10:59:12.625 022 12439.50 -44.60 54841.57 88888.00 2012-01-22 10:59:12.750 022 12439.35 -44.60 54841.55 88888.00 2012-01-22 10:59:12.875 022 12439.33 -44.62 54841.53 88888.00 2012-01-22 10:59:13.000 022 12439.23 -44.67 54841.50 88888.00 2012-01-22 10:59:13.125 022 12439.12 -44.73 54841.47 88888.00 2012-01-22 10:59:13.250 022 12439.05 -44.73 54841.45 88888.00 2012-01-22 10:59:13.375 022 12439.00 -44.70 54841.45 88888.00 2012-01-22 10:59:13.500 022 12438.95 -44.70 54841.45 88888.00 2012-01-22 10:59:13.625 022 12438.83 -44.70 54841.40 88888.00 2012-01-22 10:59:13.750 022 12438.65 -44.73 54841.38 88888.00 2012-01-22 10:59:13.875 022 12438.55 -44.70 54841.38 88888.00 2012-01-22 10:59:14.000 022 12438.45 -44.73 54841.32 88888.00 2012-01-22 10:59:14.125 022 12438.38 -44.73 54841.30 88888.00 2012-01-22 10:59:14.250 022 12438.23 -44.73 54841.30 88888.00 2012-01-22 10:59:14.375 022 12438.08 -44.70 54841.25 88888.00 2012-01-22 10:59:14.500 022 12438.00 -44.70 54841.22 88888.00 2012-01-22 10:59:14.625 022 12437.95 -44.67 54841.22 88888.00 2012-01-22 10:59:14.750 022 12437.90 -44.67 54841.22 88888.00 2012-01-22 10:59:14.875 022 12437.80 -44.65 54841.20 88888.00 2012-01-22 10:59:15.000 022 12437.75 -44.62 54841.18 88888.00 2012-01-22 10:59:15.125 022 12437.70 -44.62 54841.15 88888.00 2012-01-22 10:59:15.250 022 12437.60 -44.65 54841.12 88888.00 2012-01-22 10:59:15.375 022 12437.52 -44.60 54841.07 88888.00 2012-01-22 10:59:15.500 022 12437.40 -44.58 54841.05 88888.00 2012-01-22 10:59:15.625 022 12437.30 -44.55 54841.03 88888.00 2012-01-22 10:59:15.750 022 12437.25 -44.52 54841.03 88888.00 2012-01-22 10:59:15.875 022 12437.23 -44.50 54841.00 88888.00 2012-01-22 10:59:16.000 022 12437.20 -44.50 54840.97 88888.00 2012-01-22 10:59:16.125 022 12437.12 -44.48 54840.95 88888.00 2012-01-22 10:59:16.250 022 12437.02 -44.48 54840.93 88888.00 2012-01-22 10:59:16.375 022 12437.00 -44.45 54840.88 88888.00 2012-01-22 10:59:16.500 022 12436.92 -44.42 54840.88 88888.00 2012-01-22 10:59:16.625 022 12436.85 -44.38 54840.85 88888.00 2012-01-22 10:59:16.750 022 12436.75 -44.35 54840.80 88888.00 2012-01-22 10:59:16.875 022 12436.67 -44.33 54840.80 88888.00 2012-01-22 10:59:17.000 022 12436.62 -44.35 54840.78 88888.00 2012-01-22 10:59:17.125 022 12436.58 -44.33 54840.78 88888.00 2012-01-22 10:59:17.250 022 12436.48 -44.30 54840.75 88888.00 2012-01-22 10:59:17.375 022 12436.35 -44.27 54840.72 88888.00 2012-01-22 10:59:17.500 022 12436.27 -44.25 54840.72 88888.00 2012-01-22 10:59:17.625 022 12436.25 -44.23 54840.68 88888.00 2012-01-22 10:59:17.750 022 12436.17 -44.17 54840.65 88888.00 2012-01-22 10:59:17.875 022 12436.17 -44.17 54840.60 88888.00 2012-01-22 10:59:18.000 022 12436.15 -44.15 54840.57 88888.00 2012-01-22 10:59:18.125 022 12436.10 -44.12 54840.55 88888.00 2012-01-22 10:59:18.250 022 12435.92 -44.10 54840.50 88888.00 2012-01-22 10:59:18.375 022 12435.90 -44.08 54840.47 88888.00 2012-01-22 10:59:18.500 022 12435.95 -44.05 54840.45 88888.00 2012-01-22 10:59:18.625 022 12435.88 -44.02 54840.45 88888.00 2012-01-22 10:59:18.750 022 12435.77 -44.00 54840.43 88888.00 2012-01-22 10:59:18.875 022 12435.70 -44.00 54840.38 88888.00 2012-01-22 10:59:19.000 022 12435.73 -43.98 54840.32 88888.00 2012-01-22 10:59:19.125 022 12435.80 -43.98 54840.35 88888.00 2012-01-22 10:59:19.250 022 12435.80 -43.98 54840.30 88888.00 2012-01-22 10:59:19.375 022 12435.75 -43.98 54840.25 88888.00 2012-01-22 10:59:19.500 022 12435.65 -43.98 54840.22 88888.00 2012-01-22 10:59:19.625 022 12435.60 -43.95 54840.20 88888.00 2012-01-22 10:59:19.750 022 12435.52 -43.92 54840.20 88888.00 2012-01-22 10:59:19.875 022 12435.50 -43.92 54840.18 88888.00 2012-01-22 10:59:20.000 022 12435.48 -43.88 54840.12 88888.00 2012-01-22 10:59:20.125 022 12435.38 -43.88 54840.10 88888.00 2012-01-22 10:59:20.250 022 12435.30 -43.88 54840.07 88888.00 2012-01-22 10:59:20.375 022 12435.38 -43.83 54840.05 88888.00 2012-01-22 10:59:20.500 022 12435.38 -43.83 54840.03 88888.00 2012-01-22 10:59:20.625 022 12435.35 -43.80 54840.03 88888.00 2012-01-22 10:59:20.750 022 12435.27 -43.77 54840.00 88888.00 2012-01-22 10:59:20.875 022 12435.25 -43.77 54839.97 88888.00 2012-01-22 10:59:21.000 022 12435.23 -43.75 54839.93 88888.00 2012-01-22 10:59:21.125 022 12435.23 -43.75 54839.88 88888.00 2012-01-22 10:59:21.250 022 12435.20 -43.73 54839.85 88888.00 2012-01-22 10:59:21.375 022 12435.12 -43.70 54839.85 88888.00 2012-01-22 10:59:21.500 022 12435.10 -43.67 54839.82 88888.00 2012-01-22 10:59:21.625 022 12434.98 -43.62 54839.80 88888.00 2012-01-22 10:59:21.750 022 12434.92 -43.60 54839.78 88888.00 2012-01-22 10:59:21.875 022 12434.90 -43.62 54839.75 88888.00 2012-01-22 10:59:22.000 022 12434.85 -43.67 54839.70 88888.00 2012-01-22 10:59:22.125 022 12434.85 -43.62 54839.68 88888.00 2012-01-22 10:59:22.250 022 12434.85 -43.60 54839.62 88888.00 2012-01-22 10:59:22.375 022 12434.85 -43.55 54839.60 88888.00 2012-01-22 10:59:22.500 022 12434.83 -43.55 54839.57 88888.00 2012-01-22 10:59:22.625 022 12434.75 -43.52 54839.60 88888.00 2012-01-22 10:59:22.750 022 12434.70 -43.50 54839.55 88888.00 2012-01-22 10:59:22.875 022 12434.67 -43.45 54839.47 88888.00 2012-01-22 10:59:23.000 022 12434.62 -43.42 54839.47 88888.00 2012-01-22 10:59:23.125 022 12434.70 -43.40 54839.47 88888.00 2012-01-22 10:59:23.250 022 12434.75 -43.35 54839.40 88888.00 2012-01-22 10:59:23.375 022 12434.65 -43.35 54839.40 88888.00 2012-01-22 10:59:23.500 022 12434.55 -43.27 54839.38 88888.00 2012-01-22 10:59:23.625 022 12434.50 -43.25 54839.35 88888.00 2012-01-22 10:59:23.750 022 12434.52 -43.23 54839.35 88888.00 2012-01-22 10:59:23.875 022 12434.50 -43.23 54839.28 88888.00 2012-01-22 10:59:24.000 022 12434.45 -43.20 54839.25 88888.00 2012-01-22 10:59:24.125 022 12434.42 -43.15 54839.28 88888.00 2012-01-22 10:59:24.250 022 12434.33 -43.15 54839.22 88888.00 2012-01-22 10:59:24.375 022 12434.38 -43.12 54839.20 88888.00 2012-01-22 10:59:24.500 022 12434.40 -43.12 54839.18 88888.00 2012-01-22 10:59:24.625 022 12434.38 -43.12 54839.15 88888.00 2012-01-22 10:59:24.750 022 12434.33 -43.12 54839.15 88888.00 2012-01-22 10:59:24.875 022 12434.25 -43.08 54839.15 88888.00 2012-01-22 10:59:25.000 022 12434.25 -43.08 54839.10 88888.00 2012-01-22 10:59:25.125 022 12434.20 -43.12 54839.07 88888.00 2012-01-22 10:59:25.250 022 12434.17 -43.10 54839.05 88888.00 2012-01-22 10:59:25.375 022 12434.12 -43.08 54839.05 88888.00 2012-01-22 10:59:25.500 022 12434.12 -43.02 54839.03 88888.00 2012-01-22 10:59:25.625 022 12434.15 -43.05 54839.00 88888.00 2012-01-22 10:59:25.750 022 12434.12 -43.05 54838.97 88888.00 2012-01-22 10:59:25.875 022 12434.08 -43.00 54838.95 88888.00 2012-01-22 10:59:26.000 022 12434.12 -43.00 54838.90 88888.00 2012-01-22 10:59:26.125 022 12434.10 -43.00 54838.90 88888.00 2012-01-22 10:59:26.250 022 12433.98 -43.00 54838.90 88888.00 2012-01-22 10:59:26.375 022 12434.00 -42.95 54838.88 88888.00 2012-01-22 10:59:26.500 022 12434.00 -42.98 54838.82 88888.00 2012-01-22 10:59:26.625 022 12433.98 -43.00 54838.80 88888.00 2012-01-22 10:59:26.750 022 12433.95 -43.00 54838.78 88888.00 2012-01-22 10:59:26.875 022 12433.95 -42.98 54838.75 88888.00 2012-01-22 10:59:27.000 022 12433.98 -42.98 54838.72 88888.00 2012-01-22 10:59:27.125 022 12434.00 -42.92 54838.72 88888.00 2012-01-22 10:59:27.250 022 12433.98 -42.95 54838.70 88888.00 2012-01-22 10:59:27.375 022 12434.00 -42.92 54838.68 88888.00 2012-01-22 10:59:27.500 022 12434.00 -42.92 54838.60 88888.00 2012-01-22 10:59:27.625 022 12433.95 -42.92 54838.60 88888.00 2012-01-22 10:59:27.750 022 12433.92 -42.92 54838.57 88888.00 2012-01-22 10:59:27.875 022 12433.90 -42.92 54838.55 88888.00 2012-01-22 10:59:28.000 022 12433.90 -42.90 54838.50 88888.00 2012-01-22 10:59:28.125 022 12433.92 -42.85 54838.50 88888.00 2012-01-22 10:59:28.250 022 12433.92 -42.90 54838.47 88888.00 2012-01-22 10:59:28.375 022 12433.95 -42.88 54838.45 88888.00 2012-01-22 10:59:28.500 022 12433.98 -42.88 54838.40 88888.00 2012-01-22 10:59:28.625 022 12433.90 -42.83 54838.40 88888.00 2012-01-22 10:59:28.750 022 12433.83 -42.80 54838.43 88888.00 2012-01-22 10:59:28.875 022 12433.80 -42.77 54838.38 88888.00 2012-01-22 10:59:29.000 022 12433.80 -42.80 54838.32 88888.00 2012-01-22 10:59:29.125 022 12433.80 -42.80 54838.32 88888.00 2012-01-22 10:59:29.250 022 12433.77 -42.80 54838.30 88888.00 2012-01-22 10:59:29.375 022 12433.83 -42.80 54838.28 88888.00 2012-01-22 10:59:29.500 022 12433.92 -42.77 54838.22 88888.00 2012-01-22 10:59:29.625 022 12433.98 -42.73 54838.20 88888.00 2012-01-22 10:59:29.750 022 12434.05 -42.67 54838.18 88888.00 2012-01-22 10:59:29.875 022 12434.12 -42.70 54838.12 88888.00 2012-01-22 10:59:30.000 022 12434.12 -42.70 54838.07 88888.00 2012-01-22 10:59:30.125 022 12434.10 -42.67 54838.07 88888.00 2012-01-22 10:59:30.250 022 12434.10 -42.67 54838.05 88888.00 2012-01-22 10:59:30.375 022 12434.15 -42.67 54838.00 88888.00 2012-01-22 10:59:30.500 022 12434.17 -42.65 54837.97 88888.00 2012-01-22 10:59:30.625 022 12434.15 -42.62 54837.97 88888.00 2012-01-22 10:59:30.750 022 12434.20 -42.58 54837.95 88888.00 2012-01-22 10:59:30.875 022 12434.25 -42.58 54837.93 88888.00 2012-01-22 10:59:31.000 022 12434.25 -42.52 54837.90 88888.00 2012-01-22 10:59:31.125 022 12434.30 -42.50 54837.88 88888.00 2012-01-22 10:59:31.250 022 12434.33 -42.50 54837.85 88888.00 2012-01-22 10:59:31.375 022 12434.35 -42.48 54837.82 88888.00 2012-01-22 10:59:31.500 022 12434.40 -42.42 54837.80 88888.00 2012-01-22 10:59:31.625 022 12434.55 -42.40 54837.75 88888.00 2012-01-22 10:59:31.750 022 12434.62 -42.40 54837.70 88888.00 2012-01-22 10:59:31.875 022 12434.62 -42.40 54837.70 88888.00 2012-01-22 10:59:32.000 022 12434.65 -42.38 54837.68 88888.00 2012-01-22 10:59:32.125 022 12434.67 -42.35 54837.65 88888.00 2012-01-22 10:59:32.250 022 12434.75 -42.30 54837.62 88888.00 2012-01-22 10:59:32.375 022 12434.83 -42.25 54837.62 88888.00 2012-01-22 10:59:32.500 022 12434.90 -42.23 54837.60 88888.00 2012-01-22 10:59:32.625 022 12435.00 -42.23 54837.55 88888.00 2012-01-22 10:59:32.750 022 12435.10 -42.23 54837.50 88888.00 2012-01-22 10:59:32.875 022 12435.10 -42.17 54837.47 88888.00 2012-01-22 10:59:33.000 022 12435.15 -42.15 54837.47 88888.00 2012-01-22 10:59:33.125 022 12435.17 -42.12 54837.45 88888.00 2012-01-22 10:59:33.250 022 12435.23 -42.12 54837.43 88888.00 2012-01-22 10:59:33.375 022 12435.35 -42.10 54837.38 88888.00 2012-01-22 10:59:33.500 022 12435.40 -42.05 54837.35 88888.00 2012-01-22 10:59:33.625 022 12435.35 -42.05 54837.32 88888.00 2012-01-22 10:59:33.750 022 12435.40 -42.02 54837.32 88888.00 2012-01-22 10:59:33.875 022 12435.48 -41.98 54837.32 88888.00 2012-01-22 10:59:34.000 022 12435.52 -41.92 54837.28 88888.00 2012-01-22 10:59:34.125 022 12435.55 -41.95 54837.22 88888.00 2012-01-22 10:59:34.250 022 12435.55 -41.98 54837.20 88888.00 2012-01-22 10:59:34.375 022 12435.62 -41.95 54837.20 88888.00 2012-01-22 10:59:34.500 022 12435.75 -41.92 54837.18 88888.00 2012-01-22 10:59:34.625 022 12435.83 -41.88 54837.12 88888.00 2012-01-22 10:59:34.750 022 12435.80 -41.85 54837.10 88888.00 2012-01-22 10:59:34.875 022 12435.75 -41.85 54837.05 88888.00 2012-01-22 10:59:35.000 022 12435.83 -41.85 54837.03 88888.00 2012-01-22 10:59:35.125 022 12435.85 -41.80 54837.00 88888.00 2012-01-22 10:59:35.250 022 12435.85 -41.77 54836.95 88888.00 2012-01-22 10:59:35.375 022 12435.92 -41.70 54836.95 88888.00 2012-01-22 10:59:35.500 022 12435.98 -41.62 54836.95 88888.00 2012-01-22 10:59:35.625 022 12435.92 -41.62 54836.90 88888.00 2012-01-22 10:59:35.750 022 12435.98 -41.60 54836.88 88888.00 2012-01-22 10:59:35.875 022 12436.02 -41.58 54836.85 88888.00 2012-01-22 10:59:36.000 022 12436.10 -41.50 54836.80 88888.00 2012-01-22 10:59:36.125 022 12436.17 -41.45 54836.78 88888.00 2012-01-22 10:59:36.250 022 12436.23 -41.45 54836.75 88888.00 2012-01-22 10:59:36.375 022 12436.30 -41.40 54836.75 88888.00 2012-01-22 10:59:36.500 022 12436.38 -41.38 54836.72 88888.00 2012-01-22 10:59:36.625 022 12436.42 -41.33 54836.68 88888.00 2012-01-22 10:59:36.750 022 12436.55 -41.25 54836.62 88888.00 2012-01-22 10:59:36.875 022 12436.58 -41.20 54836.60 88888.00 2012-01-22 10:59:37.000 022 12436.52 -41.17 54836.57 88888.00 2012-01-22 10:59:37.125 022 12436.50 -41.15 54836.57 88888.00 2012-01-22 10:59:37.250 022 12436.60 -41.10 54836.50 88888.00 2012-01-22 10:59:37.375 022 12436.75 -41.05 54836.50 88888.00 2012-01-22 10:59:37.500 022 12436.80 -41.02 54836.45 88888.00 2012-01-22 10:59:37.625 022 12436.80 -41.02 54836.43 88888.00 2012-01-22 10:59:37.750 022 12436.83 -40.95 54836.40 88888.00 2012-01-22 10:59:37.875 022 12436.92 -40.90 54836.38 88888.00 2012-01-22 10:59:38.000 022 12437.00 -40.90 54836.35 88888.00 2012-01-22 10:59:38.125 022 12437.00 -40.85 54836.32 88888.00 2012-01-22 10:59:38.250 022 12436.95 -40.80 54836.32 88888.00 2012-01-22 10:59:38.375 022 12436.98 -40.77 54836.28 88888.00 2012-01-22 10:59:38.500 022 12437.00 -40.77 54836.30 88888.00 2012-01-22 10:59:38.625 022 12437.05 -40.75 54836.28 88888.00 2012-01-22 10:59:38.750 022 12437.10 -40.70 54836.22 88888.00 2012-01-22 10:59:38.875 022 12437.12 -40.67 54836.18 88888.00 2012-01-22 10:59:39.000 022 12437.08 -40.60 54836.12 88888.00 2012-01-22 10:59:39.125 022 12437.10 -40.60 54836.12 88888.00 2012-01-22 10:59:39.250 022 12437.15 -40.55 54836.15 88888.00 2012-01-22 10:59:39.375 022 12437.23 -40.50 54836.12 88888.00 2012-01-22 10:59:39.500 022 12437.25 -40.45 54836.07 88888.00 2012-01-22 10:59:39.625 022 12437.23 -40.40 54836.03 88888.00 2012-01-22 10:59:39.750 022 12437.25 -40.35 54836.05 88888.00 2012-01-22 10:59:39.875 022 12437.23 -40.35 54836.00 88888.00 2012-01-22 10:59:40.000 022 12437.25 -40.38 54835.95 88888.00 2012-01-22 10:59:40.125 022 12437.33 -40.33 54835.95 88888.00 2012-01-22 10:59:40.250 022 12437.38 -40.27 54835.95 88888.00 2012-01-22 10:59:40.375 022 12437.42 -40.23 54835.95 88888.00 2012-01-22 10:59:40.500 022 12437.45 -40.17 54835.90 88888.00 2012-01-22 10:59:40.625 022 12437.42 -40.17 54835.85 88888.00 2012-01-22 10:59:40.750 022 12437.38 -40.10 54835.85 88888.00 2012-01-22 10:59:40.875 022 12437.42 -40.10 54835.82 88888.00 2012-01-22 10:59:41.000 022 12437.55 -40.05 54835.78 88888.00 2012-01-22 10:59:41.125 022 12437.60 -40.00 54835.78 88888.00 2012-01-22 10:59:41.250 022 12437.62 -39.98 54835.75 88888.00 2012-01-22 10:59:41.375 022 12437.60 -39.95 54835.70 88888.00 2012-01-22 10:59:41.500 022 12437.60 -39.95 54835.70 88888.00 2012-01-22 10:59:41.625 022 12437.62 -39.92 54835.68 88888.00 2012-01-22 10:59:41.750 022 12437.70 -39.85 54835.68 88888.00 2012-01-22 10:59:41.875 022 12437.73 -39.83 54835.68 88888.00 2012-01-22 10:59:42.000 022 12437.67 -39.85 54835.60 88888.00 2012-01-22 10:59:42.125 022 12437.67 -39.83 54835.60 88888.00 2012-01-22 10:59:42.250 022 12437.70 -39.77 54835.60 88888.00 2012-01-22 10:59:42.375 022 12437.83 -39.75 54835.57 88888.00 2012-01-22 10:59:42.500 022 12437.80 -39.75 54835.55 88888.00 2012-01-22 10:59:42.625 022 12437.77 -39.75 54835.53 88888.00 2012-01-22 10:59:42.750 022 12437.77 -39.75 54835.47 88888.00 2012-01-22 10:59:42.875 022 12437.83 -39.70 54835.45 88888.00 2012-01-22 10:59:43.000 022 12437.80 -39.70 54835.43 88888.00 2012-01-22 10:59:43.125 022 12437.83 -39.67 54835.43 88888.00 2012-01-22 10:59:43.250 022 12437.83 -39.67 54835.40 88888.00 2012-01-22 10:59:43.375 022 12437.85 -39.67 54835.38 88888.00 2012-01-22 10:59:43.500 022 12437.90 -39.62 54835.38 88888.00 2012-01-22 10:59:43.625 022 12437.92 -39.60 54835.38 88888.00 2012-01-22 10:59:43.750 022 12437.92 -39.62 54835.38 88888.00 2012-01-22 10:59:43.875 022 12437.83 -39.62 54835.32 88888.00 2012-01-22 10:59:44.000 022 12437.85 -39.60 54835.28 88888.00 2012-01-22 10:59:44.125 022 12437.88 -39.60 54835.28 88888.00 2012-01-22 10:59:44.250 022 12437.88 -39.62 54835.28 88888.00 2012-01-22 10:59:44.375 022 12437.95 -39.58 54835.28 88888.00 2012-01-22 10:59:44.500 022 12437.92 -39.55 54835.25 88888.00 2012-01-22 10:59:44.625 022 12437.90 -39.55 54835.25 88888.00 2012-01-22 10:59:44.750 022 12437.88 -39.60 54835.22 88888.00 2012-01-22 10:59:44.875 022 12437.95 -39.58 54835.22 88888.00 2012-01-22 10:59:45.000 022 12438.02 -39.55 54835.18 88888.00 2012-01-22 10:59:45.125 022 12438.00 -39.50 54835.18 88888.00 2012-01-22 10:59:45.250 022 12437.95 -39.50 54835.18 88888.00 2012-01-22 10:59:45.375 022 12438.02 -39.50 54835.15 88888.00 2012-01-22 10:59:45.500 022 12438.15 -39.52 54835.12 88888.00 2012-01-22 10:59:45.625 022 12438.23 -39.48 54835.07 88888.00 2012-01-22 10:59:45.750 022 12438.23 -39.42 54835.05 88888.00 2012-01-22 10:59:45.875 022 12438.20 -39.45 54835.03 88888.00 2012-01-22 10:59:46.000 022 12438.20 -39.48 54835.00 88888.00 2012-01-22 10:59:46.125 022 12438.25 -39.45 54835.00 88888.00 2012-01-22 10:59:46.250 022 12438.33 -39.45 54834.97 88888.00 2012-01-22 10:59:46.375 022 12438.38 -39.42 54834.95 88888.00 2012-01-22 10:59:46.500 022 12438.33 -39.42 54834.93 88888.00 2012-01-22 10:59:46.625 022 12438.27 -39.40 54834.93 88888.00 2012-01-22 10:59:46.750 022 12438.23 -39.38 54834.88 88888.00 2012-01-22 10:59:46.875 022 12438.23 -39.35 54834.90 88888.00 2012-01-22 10:59:47.000 022 12438.27 -39.33 54834.93 88888.00 2012-01-22 10:59:47.125 022 12438.35 -39.35 54834.88 88888.00 2012-01-22 10:59:47.250 022 12438.40 -39.33 54834.88 88888.00 2012-01-22 10:59:47.375 022 12438.40 -39.30 54834.85 88888.00 2012-01-22 10:59:47.500 022 12438.33 -39.33 54834.85 88888.00 2012-01-22 10:59:47.625 022 12438.35 -39.30 54834.85 88888.00 2012-01-22 10:59:47.750 022 12438.40 -39.25 54834.85 88888.00 2012-01-22 10:59:47.875 022 12438.38 -39.30 54834.80 88888.00 2012-01-22 10:59:48.000 022 12438.38 -39.33 54834.78 88888.00 2012-01-22 10:59:48.125 022 12438.52 -39.27 54834.82 88888.00 2012-01-22 10:59:48.250 022 12438.62 -39.30 54834.75 88888.00 2012-01-22 10:59:48.375 022 12438.65 -39.27 54834.72 88888.00 2012-01-22 10:59:48.500 022 12438.60 -39.30 54834.72 88888.00 2012-01-22 10:59:48.625 022 12438.52 -39.33 54834.72 88888.00 2012-01-22 10:59:48.750 022 12438.55 -39.33 54834.70 88888.00 2012-01-22 10:59:48.875 022 12438.60 -39.30 54834.70 88888.00 2012-01-22 10:59:49.000 022 12438.55 -39.33 54834.65 88888.00 2012-01-22 10:59:49.125 022 12438.58 -39.38 54834.65 88888.00 2012-01-22 10:59:49.250 022 12438.60 -39.38 54834.65 88888.00 2012-01-22 10:59:49.375 022 12438.60 -39.35 54834.68 88888.00 2012-01-22 10:59:49.500 022 12438.65 -39.35 54834.65 88888.00 2012-01-22 10:59:49.625 022 12438.65 -39.35 54834.65 88888.00 2012-01-22 10:59:49.750 022 12438.65 -39.35 54834.62 88888.00 2012-01-22 10:59:49.875 022 12438.73 -39.35 54834.60 88888.00 2012-01-22 10:59:50.000 022 12438.75 -39.38 54834.60 88888.00 2012-01-22 10:59:50.125 022 12438.73 -39.40 54834.57 88888.00 2012-01-22 10:59:50.250 022 12438.80 -39.40 54834.57 88888.00 2012-01-22 10:59:50.375 022 12438.88 -39.42 54834.57 88888.00 2012-01-22 10:59:50.500 022 12438.95 -39.40 54834.57 88888.00 2012-01-22 10:59:50.625 022 12439.00 -39.40 54834.60 88888.00 2012-01-22 10:59:50.750 022 12438.98 -39.40 54834.57 88888.00 2012-01-22 10:59:50.875 022 12438.95 -39.48 54834.55 88888.00 2012-01-22 10:59:51.000 022 12438.92 -39.48 54834.53 88888.00 2012-01-22 10:59:51.125 022 12438.92 -39.48 54834.53 88888.00 2012-01-22 10:59:51.250 022 12439.00 -39.48 54834.50 88888.00 2012-01-22 10:59:51.375 022 12439.00 -39.45 54834.53 88888.00 2012-01-22 10:59:51.500 022 12439.02 -39.48 54834.47 88888.00 2012-01-22 10:59:51.625 022 12439.08 -39.52 54834.47 88888.00 2012-01-22 10:59:51.750 022 12439.12 -39.50 54834.47 88888.00 2012-01-22 10:59:51.875 022 12439.08 -39.52 54834.50 88888.00 2012-01-22 10:59:52.000 022 12439.12 -39.58 54834.47 88888.00 2012-01-22 10:59:52.125 022 12439.17 -39.52 54834.50 88888.00 2012-01-22 10:59:52.250 022 12439.17 -39.55 54834.47 88888.00 2012-01-22 10:59:52.375 022 12439.30 -39.55 54834.47 88888.00 2012-01-22 10:59:52.500 022 12439.35 -39.58 54834.47 88888.00 2012-01-22 10:59:52.625 022 12439.35 -39.60 54834.45 88888.00 2012-01-22 10:59:52.750 022 12439.33 -39.58 54834.45 88888.00 2012-01-22 10:59:52.875 022 12439.35 -39.60 54834.45 88888.00 2012-01-22 10:59:53.000 022 12439.40 -39.65 54834.43 88888.00 2012-01-22 10:59:53.125 022 12439.45 -39.65 54834.43 88888.00 2012-01-22 10:59:53.250 022 12439.45 -39.67 54834.43 88888.00 2012-01-22 10:59:53.375 022 12439.48 -39.70 54834.40 88888.00 2012-01-22 10:59:53.500 022 12439.55 -39.73 54834.38 88888.00 2012-01-22 10:59:53.625 022 12439.58 -39.75 54834.35 88888.00 2012-01-22 10:59:53.750 022 12439.55 -39.75 54834.35 88888.00 2012-01-22 10:59:53.875 022 12439.58 -39.75 54834.38 88888.00 2012-01-22 10:59:54.000 022 12439.60 -39.75 54834.35 88888.00 2012-01-22 10:59:54.125 022 12439.65 -39.73 54834.38 88888.00 2012-01-22 10:59:54.250 022 12439.70 -39.77 54834.40 88888.00 2012-01-22 10:59:54.375 022 12439.75 -39.77 54834.35 88888.00 2012-01-22 10:59:54.500 022 12439.75 -39.77 54834.35 88888.00 2012-01-22 10:59:54.625 022 12439.75 -39.77 54834.35 88888.00 2012-01-22 10:59:54.750 022 12439.80 -39.77 54834.38 88888.00 2012-01-22 10:59:54.875 022 12439.88 -39.80 54834.35 88888.00 2012-01-22 10:59:55.000 022 12440.00 -39.80 54834.32 88888.00 2012-01-22 10:59:55.125 022 12440.05 -39.80 54834.32 88888.00 2012-01-22 10:59:55.250 022 12440.00 -39.80 54834.32 88888.00 2012-01-22 10:59:55.375 022 12440.05 -39.80 54834.30 88888.00 2012-01-22 10:59:55.500 022 12440.02 -39.83 54834.30 88888.00 2012-01-22 10:59:55.625 022 12440.05 -39.85 54834.30 88888.00 2012-01-22 10:59:55.750 022 12440.10 -39.85 54834.28 88888.00 2012-01-22 10:59:55.875 022 12440.10 -39.85 54834.28 88888.00 2012-01-22 10:59:56.000 022 12440.12 -39.85 54834.28 88888.00 2012-01-22 10:59:56.125 022 12440.17 -39.85 54834.25 88888.00 2012-01-22 10:59:56.250 022 12440.17 -39.88 54834.25 88888.00 2012-01-22 10:59:56.375 022 12440.23 -39.90 54834.25 88888.00 2012-01-22 10:59:56.500 022 12440.23 -39.88 54834.25 88888.00 2012-01-22 10:59:56.625 022 12440.30 -39.88 54834.22 88888.00 2012-01-22 10:59:56.750 022 12440.33 -39.85 54834.22 88888.00 2012-01-22 10:59:56.875 022 12440.35 -39.80 54834.20 88888.00 2012-01-22 10:59:57.000 022 12440.35 -39.85 54834.18 88888.00 2012-01-22 10:59:57.125 022 12440.35 -39.85 54834.22 88888.00 2012-01-22 10:59:57.250 022 12440.40 -39.85 54834.20 88888.00 2012-01-22 10:59:57.375 022 12440.50 -39.85 54834.18 88888.00 2012-01-22 10:59:57.500 022 12440.42 -39.88 54834.15 88888.00 2012-01-22 10:59:57.625 022 12440.42 -39.85 54834.18 88888.00 2012-01-22 10:59:57.750 022 12440.50 -39.85 54834.15 88888.00 2012-01-22 10:59:57.875 022 12440.55 -39.85 54834.18 88888.00 2012-01-22 10:59:58.000 022 12440.60 -39.85 54834.12 88888.00 2012-01-22 10:59:58.125 022 12440.65 -39.88 54834.18 88888.00 2012-01-22 10:59:58.250 022 12440.65 -39.88 54834.18 88888.00 2012-01-22 10:59:58.375 022 12440.70 -39.85 54834.18 88888.00 2012-01-22 10:59:58.500 022 12440.70 -39.88 54834.18 88888.00 2012-01-22 10:59:58.625 022 12440.73 -39.90 54834.18 88888.00 2012-01-22 10:59:58.750 022 12440.73 -39.90 54834.15 88888.00 2012-01-22 10:59:58.875 022 12440.73 -39.92 54834.15 88888.00 2012-01-22 10:59:59.000 022 12440.73 -39.90 54834.18 88888.00 2012-01-22 10:59:59.125 022 12440.77 -39.92 54834.18 88888.00 2012-01-22 10:59:59.250 022 12440.80 -39.95 54834.15 88888.00 2012-01-22 10:59:59.375 022 12440.88 -39.98 54834.15 88888.00 2012-01-22 10:59:59.500 022 12440.85 -40.00 54834.15 88888.00 2012-01-22 10:59:59.625 022 12440.88 -39.98 54834.15 88888.00 2012-01-22 10:59:59.750 022 12440.88 -40.02 54834.15 88888.00 2012-01-22 10:59:59.875 022 12440.85 -40.05 54834.12 88888.00 2012-01-22 11:00:00.000 022 12440.90 -40.05 54834.12 88888.00 2012-01-22 11:00:00.125 022 12440.95 -40.02 54834.10 88888.00 2012-01-22 11:00:00.250 022 12440.98 -40.08 54834.10 88888.00 2012-01-22 11:00:00.375 022 12441.05 -40.08 54834.07 88888.00 2012-01-22 11:00:00.500 022 12441.05 -40.10 54834.07 88888.00 2012-01-22 11:00:00.625 022 12441.08 -40.08 54834.10 88888.00 2012-01-22 11:00:00.750 022 12441.05 -40.12 54834.07 88888.00 2012-01-22 11:00:00.875 022 12441.08 -40.15 54834.05 88888.00 2012-01-22 11:00:01.000 022 12441.08 -40.12 54834.05 88888.00 2012-01-22 11:00:01.125 022 12441.08 -40.15 54834.07 88888.00 2012-01-22 11:00:01.250 022 12441.02 -40.20 54834.07 88888.00 2012-01-22 11:00:01.375 022 12441.15 -40.17 54834.07 88888.00 2012-01-22 11:00:01.500 022 12441.27 -40.12 54834.07 88888.00 2012-01-22 11:00:01.625 022 12441.23 -40.15 54834.03 88888.00 2012-01-22 11:00:01.750 022 12441.20 -40.17 54834.03 88888.00 2012-01-22 11:00:01.875 022 12441.20 -40.17 54834.05 88888.00 2012-01-22 11:00:02.000 022 12441.25 -40.17 54834.00 88888.00 2012-01-22 11:00:02.125 022 12441.33 -40.15 54834.00 88888.00 2012-01-22 11:00:02.250 022 12441.27 -40.23 54834.03 88888.00 2012-01-22 11:00:02.375 022 12441.27 -40.20 54834.00 88888.00 2012-01-22 11:00:02.500 022 12441.38 -40.17 54834.03 88888.00 2012-01-22 11:00:02.625 022 12441.42 -40.15 54834.00 88888.00 2012-01-22 11:00:02.750 022 12441.42 -40.12 54833.97 88888.00 2012-01-22 11:00:02.875 022 12441.42 -40.17 54833.97 88888.00 2012-01-22 11:00:03.000 022 12441.50 -40.15 54833.97 88888.00 2012-01-22 11:00:03.125 022 12441.52 -40.12 54834.00 88888.00 2012-01-22 11:00:03.250 022 12441.55 -40.15 54833.97 88888.00 2012-01-22 11:00:03.375 022 12441.58 -40.15 54833.95 88888.00 2012-01-22 11:00:03.500 022 12441.58 -40.17 54833.95 88888.00 2012-01-22 11:00:03.625 022 12441.62 -40.17 54833.97 88888.00 2012-01-22 11:00:03.750 022 12441.67 -40.17 54833.97 88888.00 2012-01-22 11:00:03.875 022 12441.70 -40.12 54833.97 88888.00 2012-01-22 11:00:04.000 022 12441.70 -40.15 54833.95 88888.00 2012-01-22 11:00:04.125 022 12441.77 -40.17 54833.95 88888.00 2012-01-22 11:00:04.250 022 12441.83 -40.20 54834.00 88888.00 2012-01-22 11:00:04.375 022 12441.95 -40.17 54833.97 88888.00 2012-01-22 11:00:04.500 022 12441.92 -40.15 54833.93 88888.00 2012-01-22 11:00:04.625 022 12441.85 -40.12 54833.95 88888.00 2012-01-22 11:00:04.750 022 12441.83 -40.15 54833.95 88888.00 2012-01-22 11:00:04.875 022 12441.85 -40.23 54833.93 88888.00 2012-01-22 11:00:05.000 022 12441.90 -40.15 54833.93 88888.00 2012-01-22 11:00:05.125 022 12441.95 -40.15 54833.97 88888.00 2012-01-22 11:00:05.250 022 12441.90 -40.25 54833.95 88888.00 2012-01-22 11:00:05.375 022 12441.92 -40.23 54833.95 88888.00 2012-01-22 11:00:05.500 022 12442.02 -40.17 54833.93 88888.00 2012-01-22 11:00:05.625 022 12442.15 -40.20 54833.93 88888.00 2012-01-22 11:00:05.750 022 12442.20 -40.20 54833.90 88888.00 2012-01-22 11:00:05.875 022 12442.25 -40.23 54833.90 88888.00 2012-01-22 11:00:06.000 022 12442.23 -40.25 54833.88 88888.00 2012-01-22 11:00:06.125 022 12442.27 -40.23 54833.90 88888.00 2012-01-22 11:00:06.250 022 12442.30 -40.27 54833.93 88888.00 2012-01-22 11:00:06.375 022 12442.35 -40.23 54833.90 88888.00 2012-01-22 11:00:06.500 022 12442.33 -40.27 54833.93 88888.00 2012-01-22 11:00:06.625 022 12442.38 -40.27 54833.93 88888.00 2012-01-22 11:00:06.750 022 12442.35 -40.25 54833.93 88888.00 2012-01-22 11:00:06.875 022 12442.35 -40.27 54833.88 88888.00 2012-01-22 11:00:07.000 022 12442.38 -40.27 54833.88 88888.00 2012-01-22 11:00:07.125 022 12442.38 -40.27 54833.90 88888.00 2012-01-22 11:00:07.250 022 12442.42 -40.30 54833.88 88888.00 2012-01-22 11:00:07.375 022 12442.48 -40.30 54833.90 88888.00 2012-01-22 11:00:07.500 022 12442.48 -40.30 54833.90 88888.00 2012-01-22 11:00:07.625 022 12442.45 -40.30 54833.93 88888.00 2012-01-22 11:00:07.750 022 12442.48 -40.27 54833.90 88888.00 2012-01-22 11:00:07.875 022 12442.42 -40.27 54833.90 88888.00 2012-01-22 11:00:08.000 022 12442.48 -40.33 54833.88 88888.00 2012-01-22 11:00:08.125 022 12442.48 -40.35 54833.88 88888.00 2012-01-22 11:00:08.250 022 12442.52 -40.35 54833.88 88888.00 2012-01-22 11:00:08.375 022 12442.60 -40.33 54833.88 88888.00 2012-01-22 11:00:08.500 022 12442.62 -40.27 54833.85 88888.00 2012-01-22 11:00:08.625 022 12442.55 -40.27 54833.88 88888.00 2012-01-22 11:00:08.750 022 12442.62 -40.30 54833.88 88888.00 2012-01-22 11:00:08.875 022 12442.73 -40.30 54833.82 88888.00 2012-01-22 11:00:09.000 022 12442.75 -40.33 54833.82 88888.00 2012-01-22 11:00:09.125 022 12442.73 -40.35 54833.85 88888.00 2012-01-22 11:00:09.250 022 12442.65 -40.35 54833.88 88888.00 2012-01-22 11:00:09.375 022 12442.75 -40.33 54833.88 88888.00 2012-01-22 11:00:09.500 022 12442.77 -40.33 54833.82 88888.00 2012-01-22 11:00:09.625 022 12442.80 -40.35 54833.82 88888.00 2012-01-22 11:00:09.750 022 12442.80 -40.38 54833.80 88888.00 2012-01-22 11:00:09.875 022 12442.80 -40.30 54833.82 88888.00 2012-01-22 11:00:10.000 022 12442.85 -40.30 54833.82 88888.00 2012-01-22 11:00:10.125 022 12442.95 -40.30 54833.85 88888.00 2012-01-22 11:00:10.250 022 12442.98 -40.35 54833.88 88888.00 2012-01-22 11:00:10.375 022 12443.02 -40.38 54833.88 88888.00 2012-01-22 11:00:10.500 022 12443.05 -40.40 54833.82 88888.00 2012-01-22 11:00:10.625 022 12443.12 -40.38 54833.82 88888.00 2012-01-22 11:00:10.750 022 12443.15 -40.38 54833.82 88888.00 2012-01-22 11:00:10.875 022 12443.15 -40.35 54833.82 88888.00 2012-01-22 11:00:11.000 022 12443.12 -40.35 54833.85 88888.00 2012-01-22 11:00:11.125 022 12443.23 -40.35 54833.88 88888.00 2012-01-22 11:00:11.250 022 12443.25 -40.38 54833.88 88888.00 2012-01-22 11:00:11.375 022 12443.27 -40.35 54833.85 88888.00 2012-01-22 11:00:11.500 022 12443.30 -40.38 54833.85 88888.00 2012-01-22 11:00:11.625 022 12443.33 -40.40 54833.82 88888.00 2012-01-22 11:00:11.750 022 12443.33 -40.38 54833.85 88888.00 2012-01-22 11:00:11.875 022 12443.33 -40.42 54833.88 88888.00 2012-01-22 11:00:12.000 022 12443.38 -40.42 54833.85 88888.00 2012-01-22 11:00:12.125 022 12443.42 -40.42 54833.88 88888.00 2012-01-22 11:00:12.250 022 12443.38 -40.45 54833.88 88888.00 2012-01-22 11:00:12.375 022 12443.48 -40.42 54833.88 88888.00 2012-01-22 11:00:12.500 022 12443.55 -40.42 54833.90 88888.00 2012-01-22 11:00:12.625 022 12443.45 -40.45 54833.90 88888.00 2012-01-22 11:00:12.750 022 12443.45 -40.48 54833.90 88888.00 2012-01-22 11:00:12.875 022 12443.52 -40.48 54833.90 88888.00 2012-01-22 11:00:13.000 022 12443.60 -40.48 54833.85 88888.00 2012-01-22 11:00:13.125 022 12443.62 -40.50 54833.85 88888.00 2012-01-22 11:00:13.250 022 12443.67 -40.55 54833.90 88888.00 2012-01-22 11:00:13.375 022 12443.70 -40.52 54833.90 88888.00 2012-01-22 11:00:13.500 022 12443.70 -40.50 54833.88 88888.00 2012-01-22 11:00:13.625 022 12443.77 -40.52 54833.88 88888.00 2012-01-22 11:00:13.750 022 12443.85 -40.50 54833.88 88888.00 2012-01-22 11:00:13.875 022 12443.85 -40.52 54833.88 88888.00 2012-01-22 11:00:14.000 022 12443.85 -40.58 54833.88 88888.00 2012-01-22 11:00:14.125 022 12443.90 -40.60 54833.88 88888.00 2012-01-22 11:00:14.250 022 12443.90 -40.62 54833.88 88888.00 2012-01-22 11:00:14.375 022 12443.92 -40.58 54833.90 88888.00 2012-01-22 11:00:14.500 022 12443.95 -40.55 54833.88 88888.00 2012-01-22 11:00:14.625 022 12443.98 -40.60 54833.82 88888.00 2012-01-22 11:00:14.750 022 12444.02 -40.60 54833.85 88888.00 2012-01-22 11:00:14.875 022 12444.02 -40.60 54833.85 88888.00 2012-01-22 11:00:15.000 022 12444.10 -40.58 54833.82 88888.00 2012-01-22 11:00:15.125 022 12444.17 -40.60 54833.88 88888.00 2012-01-22 11:00:15.250 022 12444.17 -40.58 54833.90 88888.00 2012-01-22 11:00:15.375 022 12444.23 -40.58 54833.88 88888.00 2012-01-22 11:00:15.500 022 12444.27 -40.60 54833.85 88888.00 2012-01-22 11:00:15.625 022 12444.27 -40.65 54833.88 88888.00 2012-01-22 11:00:15.750 022 12444.38 -40.62 54833.88 88888.00 2012-01-22 11:00:15.875 022 12444.38 -40.65 54833.88 88888.00 2012-01-22 11:00:16.000 022 12444.38 -40.62 54833.85 88888.00 2012-01-22 11:00:16.125 022 12444.40 -40.65 54833.85 88888.00 2012-01-22 11:00:16.250 022 12444.38 -40.65 54833.88 88888.00 2012-01-22 11:00:16.375 022 12444.48 -40.60 54833.88 88888.00 2012-01-22 11:00:16.500 022 12444.48 -40.62 54833.88 88888.00 2012-01-22 11:00:16.625 022 12444.58 -40.62 54833.90 88888.00 2012-01-22 11:00:16.750 022 12444.62 -40.65 54833.88 88888.00 2012-01-22 11:00:16.875 022 12444.70 -40.67 54833.90 88888.00 2012-01-22 11:00:17.000 022 12444.70 -40.67 54833.88 88888.00 2012-01-22 11:00:17.125 022 12444.70 -40.70 54833.85 88888.00 2012-01-22 11:00:17.250 022 12444.73 -40.75 54833.85 88888.00 2012-01-22 11:00:17.375 022 12444.83 -40.73 54833.85 88888.00 2012-01-22 11:00:17.500 022 12444.95 -40.70 54833.88 88888.00 2012-01-22 11:00:17.625 022 12444.95 -40.75 54833.85 88888.00 2012-01-22 11:00:17.750 022 12444.88 -40.75 54833.88 88888.00 2012-01-22 11:00:17.875 022 12444.92 -40.75 54833.90 88888.00 2012-01-22 11:00:18.000 022 12445.02 -40.73 54833.93 88888.00 2012-01-22 11:00:18.125 022 12445.05 -40.77 54833.93 88888.00 2012-01-22 11:00:18.250 022 12445.02 -40.83 54833.90 88888.00 2012-01-22 11:00:18.375 022 12445.05 -40.83 54833.88 88888.00 2012-01-22 11:00:18.500 022 12445.10 -40.85 54833.90 88888.00 2012-01-22 11:00:18.625 022 12445.17 -40.85 54833.88 88888.00 2012-01-22 11:00:18.750 022 12445.23 -40.85 54833.88 88888.00 2012-01-22 11:00:18.875 022 12445.25 -40.90 54833.88 88888.00 2012-01-22 11:00:19.000 022 12445.25 -40.95 54833.88 88888.00 2012-01-22 11:00:19.125 022 12445.27 -40.95 54833.88 88888.00 2012-01-22 11:00:19.250 022 12445.33 -40.92 54833.93 88888.00 2012-01-22 11:00:19.375 022 12445.48 -40.92 54833.95 88888.00 2012-01-22 11:00:19.500 022 12445.55 -40.95 54833.97 88888.00 2012-01-22 11:00:19.625 022 12445.55 -41.02 54833.95 88888.00 2012-01-22 11:00:19.750 022 12445.62 -41.08 54833.95 88888.00 2012-01-22 11:00:19.875 022 12445.70 -41.10 54833.95 88888.00 2012-01-22 11:00:20.000 022 12445.77 -41.12 54833.95 88888.00 2012-01-22 11:00:20.125 022 12445.80 -41.12 54833.95 88888.00 2012-01-22 11:00:20.250 022 12445.83 -41.17 54834.00 88888.00 2012-01-22 11:00:20.375 022 12445.83 -41.15 54834.05 88888.00 2012-01-22 11:00:20.500 022 12445.88 -41.23 54834.00 88888.00 2012-01-22 11:00:20.625 022 12445.90 -41.25 54834.00 88888.00 2012-01-22 11:00:20.750 022 12445.95 -41.27 54834.03 88888.00 2012-01-22 11:00:20.875 022 12445.98 -41.30 54834.03 88888.00 2012-01-22 11:00:21.000 022 12446.00 -41.33 54834.03 88888.00 2012-01-22 11:00:21.125 022 12445.98 -41.35 54834.03 88888.00 2012-01-22 11:00:21.250 022 12446.10 -41.42 54834.03 88888.00 2012-01-22 11:00:21.375 022 12446.33 -41.45 54834.05 88888.00 2012-01-22 11:00:21.500 022 12446.35 -41.48 54834.05 88888.00 2012-01-22 11:00:21.625 022 12446.33 -41.50 54834.05 88888.00 2012-01-22 11:00:21.750 022 12446.33 -41.52 54834.07 88888.00 2012-01-22 11:00:21.875 022 12446.35 -41.55 54834.07 88888.00 2012-01-22 11:00:22.000 022 12446.38 -41.58 54834.07 88888.00 2012-01-22 11:00:22.125 022 12446.42 -41.60 54834.10 88888.00 2012-01-22 11:00:22.250 022 12446.50 -41.62 54834.12 88888.00 2012-01-22 11:00:22.375 022 12446.60 -41.62 54834.12 88888.00 2012-01-22 11:00:22.500 022 12446.62 -41.67 54834.12 88888.00 2012-01-22 11:00:22.625 022 12446.62 -41.75 54834.12 88888.00 2012-01-22 11:00:22.750 022 12446.65 -41.80 54834.10 88888.00 2012-01-22 11:00:22.875 022 12446.70 -41.80 54834.10 88888.00 2012-01-22 11:00:23.000 022 12446.77 -41.85 54834.12 88888.00 2012-01-22 11:00:23.125 022 12446.80 -41.90 54834.20 88888.00 2012-01-22 11:00:23.250 022 12446.77 -42.00 54834.20 88888.00 2012-01-22 11:00:23.375 022 12446.75 -42.00 54834.20 88888.00 2012-01-22 11:00:23.500 022 12446.73 -42.02 54834.18 88888.00 2012-01-22 11:00:23.625 022 12446.75 -42.08 54834.18 88888.00 2012-01-22 11:00:23.750 022 12446.88 -42.08 54834.18 88888.00 2012-01-22 11:00:23.875 022 12446.90 -42.12 54834.25 88888.00 2012-01-22 11:00:24.000 022 12446.85 -42.20 54834.22 88888.00 2012-01-22 11:00:24.125 022 12446.88 -42.27 54834.28 88888.00 2012-01-22 11:00:24.250 022 12446.85 -42.33 54834.28 88888.00 2012-01-22 11:00:24.375 022 12446.95 -42.33 54834.30 88888.00 2012-01-22 11:00:24.500 022 12447.05 -42.33 54834.32 88888.00 2012-01-22 11:00:24.625 022 12447.02 -42.38 54834.30 88888.00 2012-01-22 11:00:24.750 022 12447.02 -42.42 54834.30 88888.00 2012-01-22 11:00:24.875 022 12447.05 -42.45 54834.30 88888.00 2012-01-22 11:00:25.000 022 12447.08 -42.48 54834.32 88888.00 2012-01-22 11:00:25.125 022 12447.12 -42.52 54834.32 88888.00 2012-01-22 11:00:25.250 022 12447.10 -42.62 54834.32 88888.00 2012-01-22 11:00:25.375 022 12447.12 -42.65 54834.32 88888.00 2012-01-22 11:00:25.500 022 12447.08 -42.70 54834.32 88888.00 2012-01-22 11:00:25.625 022 12447.10 -42.73 54834.35 88888.00 2012-01-22 11:00:25.750 022 12447.10 -42.75 54834.35 88888.00 2012-01-22 11:00:25.875 022 12447.17 -42.77 54834.38 88888.00 2012-01-22 11:00:26.000 022 12447.17 -42.83 54834.38 88888.00 2012-01-22 11:00:26.125 022 12447.20 -42.88 54834.43 88888.00 2012-01-22 11:00:26.250 022 12447.23 -42.90 54834.43 88888.00 2012-01-22 11:00:26.375 022 12447.25 -42.95 54834.43 88888.00 2012-01-22 11:00:26.500 022 12447.30 -42.98 54834.43 88888.00 2012-01-22 11:00:26.625 022 12447.33 -43.00 54834.45 88888.00 2012-01-22 11:00:26.750 022 12447.33 -43.02 54834.45 88888.00 2012-01-22 11:00:26.875 022 12447.35 -43.08 54834.45 88888.00 2012-01-22 11:00:27.000 022 12447.38 -43.12 54834.45 88888.00 2012-01-22 11:00:27.125 022 12447.45 -43.15 54834.47 88888.00 2012-01-22 11:00:27.250 022 12447.45 -43.15 54834.50 88888.00 2012-01-22 11:00:27.375 022 12447.45 -43.15 54834.53 88888.00 2012-01-22 11:00:27.500 022 12447.38 -43.23 54834.53 88888.00 2012-01-22 11:00:27.625 022 12447.35 -43.25 54834.53 88888.00 2012-01-22 11:00:27.750 022 12447.45 -43.25 54834.53 88888.00 2012-01-22 11:00:27.875 022 12447.50 -43.27 54834.55 88888.00 2012-01-22 11:00:28.000 022 12447.48 -43.35 54834.53 88888.00 2012-01-22 11:00:28.125 022 12447.48 -43.40 54834.53 88888.00 2012-01-22 11:00:28.250 022 12447.48 -43.40 54834.60 88888.00 2012-01-22 11:00:28.375 022 12447.55 -43.38 54834.60 88888.00 2012-01-22 11:00:28.500 022 12447.58 -43.35 54834.62 88888.00 2012-01-22 11:00:28.625 022 12447.60 -43.42 54834.60 88888.00 2012-01-22 11:00:28.750 022 12447.62 -43.45 54834.57 88888.00 2012-01-22 11:00:28.875 022 12447.62 -43.45 54834.62 88888.00 2012-01-22 11:00:29.000 022 12447.58 -43.45 54834.65 88888.00 2012-01-22 11:00:29.125 022 12447.60 -43.48 54834.70 88888.00 2012-01-22 11:00:29.250 022 12447.60 -43.52 54834.70 88888.00 2012-01-22 11:00:29.375 022 12447.65 -43.50 54834.70 88888.00 2012-01-22 11:00:29.500 022 12447.67 -43.48 54834.68 88888.00 2012-01-22 11:00:29.625 022 12447.67 -43.50 54834.70 88888.00 2012-01-22 11:00:29.750 022 12447.67 -43.52 54834.75 88888.00 2012-01-22 11:00:29.875 022 12447.65 -43.52 54834.75 88888.00 2012-01-22 11:00:30.000 022 12447.70 -43.52 54834.75 88888.00 2012-01-22 11:00:30.125 022 12447.65 -43.52 54834.75 88888.00 2012-01-22 11:00:30.250 022 12447.62 -43.58 54834.78 88888.00 2012-01-22 11:00:30.375 022 12447.62 -43.58 54834.75 88888.00 2012-01-22 11:00:30.500 022 12447.65 -43.55 54834.75 88888.00 2012-01-22 11:00:30.625 022 12447.73 -43.55 54834.78 88888.00 2012-01-22 11:00:30.750 022 12447.77 -43.58 54834.80 88888.00 2012-01-22 11:00:30.875 022 12447.80 -43.58 54834.80 88888.00 2012-01-22 11:00:31.000 022 12447.77 -43.62 54834.78 88888.00 2012-01-22 11:00:31.125 022 12447.75 -43.60 54834.85 88888.00 2012-01-22 11:00:31.250 022 12447.83 -43.65 54834.88 88888.00 2012-01-22 11:00:31.375 022 12447.88 -43.65 54834.88 88888.00 2012-01-22 11:00:31.500 022 12447.80 -43.70 54834.88 88888.00 2012-01-22 11:00:31.625 022 12447.85 -43.67 54834.88 88888.00 2012-01-22 11:00:31.750 022 12447.92 -43.65 54834.93 88888.00 2012-01-22 11:00:31.875 022 12448.00 -43.70 54834.93 88888.00 2012-01-22 11:00:32.000 022 12448.05 -43.70 54834.93 88888.00 2012-01-22 11:00:32.125 022 12448.02 -43.73 54834.95 88888.00 2012-01-22 11:00:32.250 022 12447.95 -43.77 54835.00 88888.00 2012-01-22 11:00:32.375 022 12447.98 -43.80 54834.97 88888.00 2012-01-22 11:00:32.500 022 12448.00 -43.80 54835.03 88888.00 2012-01-22 11:00:32.625 022 12448.02 -43.80 54835.05 88888.00 2012-01-22 11:00:32.750 022 12448.02 -43.80 54835.03 88888.00 2012-01-22 11:00:32.875 022 12448.02 -43.85 54835.07 88888.00 2012-01-22 11:00:33.000 022 12448.08 -43.85 54835.10 88888.00 2012-01-22 11:00:33.125 022 12448.05 -43.85 54835.10 88888.00 2012-01-22 11:00:33.250 022 12448.08 -43.88 54835.12 88888.00 2012-01-22 11:00:33.375 022 12448.10 -43.88 54835.12 88888.00 2012-01-22 11:00:33.500 022 12448.08 -43.90 54835.15 88888.00 2012-01-22 11:00:33.625 022 12448.08 -43.90 54835.18 88888.00 2012-01-22 11:00:33.750 022 12448.10 -43.92 54835.20 88888.00 2012-01-22 11:00:33.875 022 12448.12 -43.92 54835.22 88888.00 2012-01-22 11:00:34.000 022 12448.12 -43.92 54835.22 88888.00 2012-01-22 11:00:34.125 022 12448.08 -43.95 54835.25 88888.00 2012-01-22 11:00:34.250 022 12448.08 -43.95 54835.28 88888.00 2012-01-22 11:00:34.375 022 12448.10 -43.92 54835.28 88888.00 2012-01-22 11:00:34.500 022 12448.08 -43.92 54835.30 88888.00 2012-01-22 11:00:34.625 022 12448.08 -43.95 54835.32 88888.00 2012-01-22 11:00:34.750 022 12448.10 -44.00 54835.35 88888.00 2012-01-22 11:00:34.875 022 12448.17 -44.00 54835.38 88888.00 2012-01-22 11:00:35.000 022 12448.23 -44.02 54835.35 88888.00 2012-01-22 11:00:35.125 022 12448.27 -44.00 54835.35 88888.00 2012-01-22 11:00:35.250 022 12448.27 -44.00 54835.38 88888.00 2012-01-22 11:00:35.375 022 12448.27 -44.05 54835.38 88888.00 2012-01-22 11:00:35.500 022 12448.25 -44.02 54835.40 88888.00 2012-01-22 11:00:35.625 022 12448.25 -44.02 54835.43 88888.00 2012-01-22 11:00:35.750 022 12448.30 -44.05 54835.43 88888.00 2012-01-22 11:00:35.875 022 12448.27 -44.05 54835.45 88888.00 2012-01-22 11:00:36.000 022 12448.23 -44.08 54835.47 88888.00 2012-01-22 11:00:36.125 022 12448.20 -44.12 54835.47 88888.00 2012-01-22 11:00:36.250 022 12448.23 -44.15 54835.53 88888.00 2012-01-22 11:00:36.375 022 12448.27 -44.17 54835.57 88888.00 2012-01-22 11:00:36.500 022 12448.30 -44.15 54835.57 88888.00 2012-01-22 11:00:36.625 022 12448.30 -44.15 54835.57 88888.00 2012-01-22 11:00:36.750 022 12448.25 -44.15 54835.62 88888.00 2012-01-22 11:00:36.875 022 12448.23 -44.20 54835.62 88888.00 2012-01-22 11:00:37.000 022 12448.23 -44.23 54835.62 88888.00 2012-01-22 11:00:37.125 022 12448.30 -44.23 54835.68 88888.00 2012-01-22 11:00:37.250 022 12448.30 -44.30 54835.68 88888.00 2012-01-22 11:00:37.375 022 12448.25 -44.27 54835.70 88888.00 2012-01-22 11:00:37.500 022 12448.27 -44.27 54835.72 88888.00 2012-01-22 11:00:37.625 022 12448.30 -44.30 54835.75 88888.00 2012-01-22 11:00:37.750 022 12448.30 -44.30 54835.75 88888.00 2012-01-22 11:00:37.875 022 12448.33 -44.38 54835.78 88888.00 2012-01-22 11:00:38.000 022 12448.40 -44.38 54835.78 88888.00 2012-01-22 11:00:38.125 022 12448.42 -44.40 54835.80 88888.00 2012-01-22 11:00:38.250 022 12448.42 -44.45 54835.82 88888.00 2012-01-22 11:00:38.375 022 12448.45 -44.45 54835.85 88888.00 2012-01-22 11:00:38.500 022 12448.50 -44.50 54835.88 88888.00 2012-01-22 11:00:38.625 022 12448.50 -44.55 54835.88 88888.00 2012-01-22 11:00:38.750 022 12448.58 -44.58 54835.88 88888.00 2012-01-22 11:00:38.875 022 12448.50 -44.58 54835.90 88888.00 2012-01-22 11:00:39.000 022 12448.55 -44.62 54835.90 88888.00 2012-01-22 11:00:39.125 022 12448.67 -44.62 54835.95 88888.00 2012-01-22 11:00:39.250 022 12448.70 -44.67 54835.95 88888.00 2012-01-22 11:00:39.375 022 12448.73 -44.70 54835.95 88888.00 2012-01-22 11:00:39.500 022 12448.70 -44.73 54835.95 88888.00 2012-01-22 11:00:39.625 022 12448.77 -44.73 54835.97 88888.00 2012-01-22 11:00:39.750 022 12448.80 -44.75 54836.03 88888.00 2012-01-22 11:00:39.875 022 12448.83 -44.77 54836.03 88888.00 2012-01-22 11:00:40.000 022 12448.85 -44.80 54836.05 88888.00 2012-01-22 11:00:40.125 022 12448.88 -44.80 54836.10 88888.00 2012-01-22 11:00:40.250 022 12448.88 -44.88 54836.07 88888.00 2012-01-22 11:00:40.375 022 12448.98 -44.90 54836.10 88888.00 2012-01-22 11:00:40.500 022 12449.08 -44.85 54836.12 88888.00 2012-01-22 11:00:40.625 022 12449.08 -44.88 54836.18 88888.00 2012-01-22 11:00:40.750 022 12449.12 -44.90 54836.15 88888.00 2012-01-22 11:00:40.875 022 12449.12 -44.92 54836.18 88888.00 2012-01-22 11:00:41.000 022 12449.17 -44.98 54836.15 88888.00 2012-01-22 11:00:41.125 022 12449.27 -44.98 54836.25 88888.00 2012-01-22 11:00:41.250 022 12449.35 -45.02 54836.22 88888.00 2012-01-22 11:00:41.375 022 12449.38 -45.02 54836.28 88888.00 2012-01-22 11:00:41.500 022 12449.45 -45.05 54836.28 88888.00 2012-01-22 11:00:41.625 022 12449.52 -45.02 54836.30 88888.00 2012-01-22 11:00:41.750 022 12449.60 -45.05 54836.32 88888.00 2012-01-22 11:00:41.875 022 12449.62 -45.12 54836.32 88888.00 2012-01-22 11:00:42.000 022 12449.62 -45.10 54836.35 88888.00 2012-01-22 11:00:42.125 022 12449.65 -45.10 54836.38 88888.00 2012-01-22 11:00:42.250 022 12449.75 -45.12 54836.38 88888.00 2012-01-22 11:00:42.375 022 12449.85 -45.12 54836.40 88888.00 2012-01-22 11:00:42.500 022 12449.92 -45.15 54836.43 88888.00 2012-01-22 11:00:42.625 022 12449.90 -45.15 54836.43 88888.00 2012-01-22 11:00:42.750 022 12449.92 -45.17 54836.45 88888.00 2012-01-22 11:00:42.875 022 12450.00 -45.20 54836.47 88888.00 2012-01-22 11:00:43.000 022 12450.00 -45.23 54836.47 88888.00 2012-01-22 11:00:43.125 022 12450.02 -45.20 54836.53 88888.00 2012-01-22 11:00:43.250 022 12450.00 -45.25 54836.53 88888.00 2012-01-22 11:00:43.375 022 12450.05 -45.23 54836.53 88888.00 2012-01-22 11:00:43.500 022 12450.05 -45.25 54836.55 88888.00 2012-01-22 11:00:43.625 022 12450.10 -45.27 54836.55 88888.00 2012-01-22 11:00:43.750 022 12450.10 -45.27 54836.57 88888.00 2012-01-22 11:00:43.875 022 12450.10 -45.27 54836.60 88888.00 2012-01-22 11:00:44.000 022 12450.12 -45.33 54836.57 88888.00 2012-01-22 11:00:44.125 022 12450.17 -45.33 54836.60 88888.00 2012-01-22 11:00:44.250 022 12450.15 -45.35 54836.62 88888.00 2012-01-22 11:00:44.375 022 12450.17 -45.35 54836.68 88888.00 2012-01-22 11:00:44.500 022 12450.20 -45.33 54836.68 88888.00 2012-01-22 11:00:44.625 022 12450.23 -45.38 54836.68 88888.00 2012-01-22 11:00:44.750 022 12450.27 -45.38 54836.70 88888.00 2012-01-22 11:00:44.875 022 12450.33 -45.38 54836.70 88888.00 2012-01-22 11:00:45.000 022 12450.35 -45.38 54836.70 88888.00 2012-01-22 11:00:45.125 022 12450.38 -45.35 54836.72 88888.00 2012-01-22 11:00:45.250 022 12450.40 -45.35 54836.75 88888.00 2012-01-22 11:00:45.375 022 12450.48 -45.38 54836.75 88888.00 2012-01-22 11:00:45.500 022 12450.45 -45.40 54836.78 88888.00 2012-01-22 11:00:45.625 022 12450.38 -45.38 54836.80 88888.00 2012-01-22 11:00:45.750 022 12450.45 -45.38 54836.80 88888.00 2012-01-22 11:00:45.875 022 12450.58 -45.35 54836.80 88888.00 2012-01-22 11:00:46.000 022 12450.67 -45.38 54836.78 88888.00 2012-01-22 11:00:46.125 022 12450.73 -45.35 54836.78 88888.00 2012-01-22 11:00:46.250 022 12450.75 -45.35 54836.80 88888.00 2012-01-22 11:00:46.375 022 12450.90 -45.30 54836.80 88888.00 2012-01-22 11:00:46.500 022 12450.98 -45.33 54836.80 88888.00 2012-01-22 11:00:46.625 022 12451.08 -45.33 54836.82 88888.00 2012-01-22 11:00:46.750 022 12451.08 -45.33 54836.85 88888.00 2012-01-22 11:00:46.875 022 12451.08 -45.33 54836.85 88888.00 2012-01-22 11:00:47.000 022 12451.10 -45.33 54836.82 88888.00 2012-01-22 11:00:47.125 022 12451.17 -45.27 54836.85 88888.00 2012-01-22 11:00:47.250 022 12451.27 -45.27 54836.88 88888.00 2012-01-22 11:00:47.375 022 12451.33 -45.25 54836.90 88888.00 2012-01-22 11:00:47.500 022 12451.35 -45.23 54836.90 88888.00 2012-01-22 11:00:47.625 022 12451.38 -45.25 54836.90 88888.00 2012-01-22 11:00:47.750 022 12451.42 -45.25 54836.90 88888.00 2012-01-22 11:00:47.875 022 12451.55 -45.25 54836.90 88888.00 2012-01-22 11:00:48.000 022 12451.60 -45.33 54836.88 88888.00 2012-01-22 11:00:48.125 022 12451.65 -45.30 54836.93 88888.00 2012-01-22 11:00:48.250 022 12451.70 -45.30 54836.93 88888.00 2012-01-22 11:00:48.375 022 12451.80 -45.27 54836.97 88888.00 2012-01-22 11:00:48.500 022 12451.85 -45.25 54837.00 88888.00 2012-01-22 11:00:48.625 022 12451.90 -45.27 54836.97 88888.00 2012-01-22 11:00:48.750 022 12451.98 -45.27 54836.97 88888.00 2012-01-22 11:00:48.875 022 12452.02 -45.27 54837.00 88888.00 2012-01-22 11:00:49.000 022 12452.00 -45.33 54836.97 88888.00 2012-01-22 11:00:49.125 022 12452.00 -45.33 54837.00 88888.00 2012-01-22 11:00:49.250 022 12452.05 -45.35 54837.03 88888.00 2012-01-22 11:00:49.375 022 12452.17 -45.30 54837.05 88888.00 2012-01-22 11:00:49.500 022 12452.25 -45.30 54837.07 88888.00 2012-01-22 11:00:49.625 022 12452.30 -45.35 54837.07 88888.00 2012-01-22 11:00:49.750 022 12452.27 -45.35 54837.05 88888.00 2012-01-22 11:00:49.875 022 12452.38 -45.33 54837.10 88888.00 2012-01-22 11:00:50.000 022 12452.48 -45.30 54837.12 88888.00 2012-01-22 11:00:50.125 022 12452.52 -45.38 54837.15 88888.00 2012-01-22 11:00:50.250 022 12452.62 -45.40 54837.15 88888.00 2012-01-22 11:00:50.375 022 12452.77 -45.38 54837.18 88888.00 2012-01-22 11:00:50.500 022 12452.83 -45.38 54837.18 88888.00 2012-01-22 11:00:50.625 022 12452.83 -45.38 54837.22 88888.00 2012-01-22 11:00:50.750 022 12452.85 -45.42 54837.25 88888.00 2012-01-22 11:00:50.875 022 12452.88 -45.40 54837.28 88888.00 2012-01-22 11:00:51.000 022 12452.90 -45.42 54837.28 88888.00 2012-01-22 11:00:51.125 022 12452.92 -45.40 54837.30 88888.00 2012-01-22 11:00:51.250 022 12453.00 -45.40 54837.32 88888.00 2012-01-22 11:00:51.375 022 12453.05 -45.42 54837.30 88888.00 2012-01-22 11:00:51.500 022 12453.08 -45.48 54837.32 88888.00 2012-01-22 11:00:51.625 022 12453.12 -45.48 54837.38 88888.00 2012-01-22 11:00:51.750 022 12453.15 -45.45 54837.38 88888.00 2012-01-22 11:00:51.875 022 12453.20 -45.45 54837.40 88888.00 2012-01-22 11:00:52.000 022 12453.25 -45.45 54837.40 88888.00 2012-01-22 11:00:52.125 022 12453.27 -45.48 54837.43 88888.00 2012-01-22 11:00:52.250 022 12453.40 -45.48 54837.47 88888.00 2012-01-22 11:00:52.375 022 12453.48 -45.45 54837.47 88888.00 2012-01-22 11:00:52.500 022 12453.50 -45.40 54837.47 88888.00 2012-01-22 11:00:52.625 022 12453.50 -45.42 54837.47 88888.00 2012-01-22 11:00:52.750 022 12453.52 -45.48 54837.47 88888.00 2012-01-22 11:00:52.875 022 12453.62 -45.50 54837.50 88888.00 2012-01-22 11:00:53.000 022 12453.70 -45.48 54837.50 88888.00 2012-01-22 11:00:53.125 022 12453.73 -45.45 54837.53 88888.00 2012-01-22 11:00:53.250 022 12453.83 -45.42 54837.60 88888.00 2012-01-22 11:00:53.375 022 12453.90 -45.45 54837.60 88888.00 2012-01-22 11:00:53.500 022 12453.95 -45.48 54837.60 88888.00 2012-01-22 11:00:53.625 022 12454.00 -45.50 54837.62 88888.00 2012-01-22 11:00:53.750 022 12454.08 -45.50 54837.62 88888.00 2012-01-22 11:00:53.875 022 12454.15 -45.48 54837.68 88888.00 2012-01-22 11:00:54.000 022 12454.17 -45.52 54837.68 88888.00 2012-01-22 11:00:54.125 022 12454.20 -45.55 54837.65 88888.00 2012-01-22 11:00:54.250 022 12454.33 -45.52 54837.68 88888.00 2012-01-22 11:00:54.375 022 12454.42 -45.50 54837.72 88888.00 2012-01-22 11:00:54.500 022 12454.48 -45.50 54837.72 88888.00 2012-01-22 11:00:54.625 022 12454.52 -45.50 54837.72 88888.00 2012-01-22 11:00:54.750 022 12454.58 -45.55 54837.75 88888.00 2012-01-22 11:00:54.875 022 12454.65 -45.55 54837.80 88888.00 2012-01-22 11:00:55.000 022 12454.73 -45.55 54837.80 88888.00 2012-01-22 11:00:55.125 022 12454.80 -45.52 54837.85 88888.00 2012-01-22 11:00:55.250 022 12454.83 -45.52 54837.85 88888.00 2012-01-22 11:00:55.375 022 12454.85 -45.52 54837.85 88888.00 2012-01-22 11:00:55.500 022 12454.88 -45.50 54837.88 88888.00 2012-01-22 11:00:55.625 022 12454.92 -45.50 54837.93 88888.00 2012-01-22 11:00:55.750 022 12454.92 -45.52 54837.93 88888.00 2012-01-22 11:00:55.875 022 12454.98 -45.55 54837.95 88888.00 2012-01-22 11:00:56.000 022 12455.00 -45.55 54837.97 88888.00 2012-01-22 11:00:56.125 022 12455.05 -45.52 54838.05 88888.00 2012-01-22 11:00:56.250 022 12455.10 -45.55 54838.05 88888.00 2012-01-22 11:00:56.375 022 12455.12 -45.60 54838.07 88888.00 2012-01-22 11:00:56.500 022 12455.15 -45.58 54838.07 88888.00 2012-01-22 11:00:56.625 022 12455.15 -45.60 54838.10 88888.00 2012-01-22 11:00:56.750 022 12455.15 -45.58 54838.15 88888.00 2012-01-22 11:00:56.875 022 12455.12 -45.58 54838.18 88888.00 2012-01-22 11:00:57.000 022 12455.17 -45.58 54838.18 88888.00 2012-01-22 11:00:57.125 022 12455.20 -45.62 54838.20 88888.00 2012-01-22 11:00:57.250 022 12455.23 -45.65 54838.25 88888.00 2012-01-22 11:00:57.375 022 12455.25 -45.60 54838.28 88888.00 2012-01-22 11:00:57.500 022 12455.27 -45.62 54838.30 88888.00 2012-01-22 11:00:57.625 022 12455.33 -45.65 54838.30 88888.00 2012-01-22 11:00:57.750 022 12455.35 -45.65 54838.32 88888.00 2012-01-22 11:00:57.875 022 12455.35 -45.65 54838.40 88888.00 2012-01-22 11:00:58.000 022 12455.38 -45.65 54838.38 88888.00 2012-01-22 11:00:58.125 022 12455.38 -45.62 54838.43 88888.00 2012-01-22 11:00:58.250 022 12455.40 -45.65 54838.45 88888.00 2012-01-22 11:00:58.375 022 12455.50 -45.60 54838.45 88888.00 2012-01-22 11:00:58.500 022 12455.48 -45.60 54838.47 88888.00 2012-01-22 11:00:58.625 022 12455.55 -45.62 54838.47 88888.00 2012-01-22 11:00:58.750 022 12455.60 -45.62 54838.47 88888.00 2012-01-22 11:00:58.875 022 12455.60 -45.62 54838.53 88888.00 2012-01-22 11:00:59.000 022 12455.62 -45.62 54838.55 88888.00 2012-01-22 11:00:59.125 022 12455.62 -45.60 54838.57 88888.00 2012-01-22 11:00:59.250 022 12455.62 -45.58 54838.60 88888.00 2012-01-22 11:00:59.375 022 12455.70 -45.58 54838.60 88888.00 2012-01-22 11:00:59.500 022 12455.80 -45.60 54838.60 88888.00 2012-01-22 11:00:59.625 022 12455.85 -45.60 54838.65 88888.00 2012-01-22 11:00:59.750 022 12455.88 -45.60 54838.70 88888.00 2012-01-22 11:00:59.875 022 12455.92 -45.60 54838.70 88888.00 2012-01-22 11:01:00.000 022 12456.02 -45.62 54838.70 88888.00 2012-01-22 11:01:00.125 022 12456.08 -45.62 54838.72 88888.00 2012-01-22 11:01:00.250 022 12456.02 -45.62 54838.75 88888.00 2012-01-22 11:01:00.375 022 12456.05 -45.60 54838.78 88888.00 2012-01-22 11:01:00.500 022 12456.10 -45.62 54838.80 88888.00 2012-01-22 11:01:00.625 022 12456.17 -45.60 54838.85 88888.00 2012-01-22 11:01:00.750 022 12456.20 -45.60 54838.88 88888.00 2012-01-22 11:01:00.875 022 12456.23 -45.60 54838.88 88888.00 2012-01-22 11:01:01.000 022 12456.27 -45.58 54838.85 88888.00 2012-01-22 11:01:01.125 022 12456.35 -45.58 54838.88 88888.00 2012-01-22 11:01:01.250 022 12456.38 -45.55 54838.97 88888.00 2012-01-22 11:01:01.375 022 12456.42 -45.55 54839.00 88888.00 2012-01-22 11:01:01.500 022 12456.48 -45.55 54838.97 88888.00 2012-01-22 11:01:01.625 022 12456.48 -45.58 54838.97 88888.00 2012-01-22 11:01:01.750 022 12456.52 -45.50 54839.03 88888.00 2012-01-22 11:01:01.875 022 12456.62 -45.45 54839.05 88888.00 2012-01-22 11:01:02.000 022 12456.70 -45.42 54839.05 88888.00 2012-01-22 11:01:02.125 022 12456.75 -45.45 54839.10 88888.00 2012-01-22 11:01:02.250 022 12456.75 -45.45 54839.12 88888.00 2012-01-22 11:01:02.375 022 12456.83 -45.38 54839.12 88888.00 2012-01-22 11:01:02.500 022 12456.92 -45.38 54839.18 88888.00 2012-01-22 11:01:02.625 022 12456.98 -45.38 54839.18 88888.00 2012-01-22 11:01:02.750 022 12457.02 -45.35 54839.18 88888.00 2012-01-22 11:01:02.875 022 12457.12 -45.38 54839.18 88888.00 2012-01-22 11:01:03.000 022 12457.17 -45.35 54839.18 88888.00 2012-01-22 11:01:03.125 022 12457.23 -45.33 54839.22 88888.00 2012-01-22 11:01:03.250 022 12457.23 -45.30 54839.28 88888.00 2012-01-22 11:01:03.375 022 12457.38 -45.30 54839.28 88888.00 2012-01-22 11:01:03.500 022 12457.48 -45.27 54839.30 88888.00 2012-01-22 11:01:03.625 022 12457.50 -45.27 54839.30 88888.00 2012-01-22 11:01:03.750 022 12457.48 -45.25 54839.32 88888.00 2012-01-22 11:01:03.875 022 12457.45 -45.27 54839.38 88888.00 2012-01-22 11:01:04.000 022 12457.48 -45.27 54839.38 88888.00 2012-01-22 11:01:04.125 022 12457.52 -45.25 54839.43 88888.00 2012-01-22 11:01:04.250 022 12457.58 -45.27 54839.43 88888.00 2012-01-22 11:01:04.375 022 12457.73 -45.20 54839.45 88888.00 2012-01-22 11:01:04.500 022 12457.77 -45.17 54839.47 88888.00 2012-01-22 11:01:04.625 022 12457.80 -45.17 54839.53 88888.00 2012-01-22 11:01:04.750 022 12457.83 -45.15 54839.50 88888.00 2012-01-22 11:01:04.875 022 12457.90 -45.15 54839.50 88888.00 2012-01-22 11:01:05.000 022 12458.05 -45.17 54839.50 88888.00 2012-01-22 11:01:05.125 022 12458.08 -45.17 54839.55 88888.00 2012-01-22 11:01:05.250 022 12458.10 -45.15 54839.57 88888.00 2012-01-22 11:01:05.375 022 12458.10 -45.10 54839.57 88888.00 2012-01-22 11:01:05.500 022 12458.12 -45.05 54839.60 88888.00 2012-01-22 11:01:05.625 022 12458.15 -45.05 54839.60 88888.00 2012-01-22 11:01:05.750 022 12458.20 -45.10 54839.62 88888.00 2012-01-22 11:01:05.875 022 12458.25 -45.08 54839.62 88888.00 2012-01-22 11:01:06.000 022 12458.30 -45.05 54839.65 88888.00 2012-01-22 11:01:06.125 022 12458.35 -45.02 54839.70 88888.00 2012-01-22 11:01:06.250 022 12458.40 -45.05 54839.70 88888.00 2012-01-22 11:01:06.375 022 12458.48 -45.02 54839.70 88888.00 2012-01-22 11:01:06.500 022 12458.50 -45.00 54839.72 88888.00 2012-01-22 11:01:06.625 022 12458.52 -44.98 54839.78 88888.00 2012-01-22 11:01:06.750 022 12458.60 -44.95 54839.80 88888.00 2012-01-22 11:01:06.875 022 12458.65 -44.98 54839.80 88888.00 2012-01-22 11:01:07.000 022 12458.65 -44.92 54839.78 88888.00 2012-01-22 11:01:07.125 022 12458.65 -44.90 54839.82 88888.00 2012-01-22 11:01:07.250 022 12458.65 -44.92 54839.88 88888.00 2012-01-22 11:01:07.375 022 12458.73 -44.90 54839.88 88888.00 2012-01-22 11:01:07.500 022 12458.83 -44.88 54839.88 88888.00 2012-01-22 11:01:07.625 022 12458.90 -44.85 54839.90 88888.00 2012-01-22 11:01:07.750 022 12458.98 -44.85 54839.90 88888.00 2012-01-22 11:01:07.875 022 12458.98 -44.85 54839.95 88888.00 2012-01-22 11:01:08.000 022 12459.00 -44.88 54839.93 88888.00 2012-01-22 11:01:08.125 022 12459.02 -44.83 54839.95 88888.00 2012-01-22 11:01:08.250 022 12459.00 -44.88 54839.97 88888.00 2012-01-22 11:01:08.375 022 12459.00 -44.88 54839.97 88888.00 2012-01-22 11:01:08.500 022 12459.05 -44.88 54840.00 88888.00 2012-01-22 11:01:08.625 022 12459.08 -44.88 54840.03 88888.00 2012-01-22 11:01:08.750 022 12459.08 -44.85 54840.05 88888.00 2012-01-22 11:01:08.875 022 12459.12 -44.83 54840.10 88888.00 2012-01-22 11:01:09.000 022 12459.17 -44.80 54840.12 88888.00 2012-01-22 11:01:09.125 022 12459.20 -44.85 54840.15 88888.00 2012-01-22 11:01:09.250 022 12459.17 -44.85 54840.15 88888.00 2012-01-22 11:01:09.375 022 12459.20 -44.83 54840.15 88888.00 2012-01-22 11:01:09.500 022 12459.23 -44.80 54840.22 88888.00 2012-01-22 11:01:09.625 022 12459.25 -44.80 54840.22 88888.00 2012-01-22 11:01:09.750 022 12459.23 -44.83 54840.20 88888.00 2012-01-22 11:01:09.875 022 12459.20 -44.80 54840.22 88888.00 2012-01-22 11:01:10.000 022 12459.20 -44.83 54840.25 88888.00 2012-01-22 11:01:10.125 022 12459.20 -44.85 54840.30 88888.00 2012-01-22 11:01:10.250 022 12459.17 -44.88 54840.35 88888.00 2012-01-22 11:01:10.375 022 12459.20 -44.85 54840.32 88888.00 2012-01-22 11:01:10.500 022 12459.17 -44.80 54840.38 88888.00 2012-01-22 11:01:10.625 022 12459.12 -44.77 54840.40 88888.00 2012-01-22 11:01:10.750 022 12459.10 -44.80 54840.43 88888.00 2012-01-22 11:01:10.875 022 12459.08 -44.80 54840.43 88888.00 2012-01-22 11:01:11.000 022 12459.08 -44.77 54840.45 88888.00 2012-01-22 11:01:11.125 022 12459.10 -44.77 54840.47 88888.00 2012-01-22 11:01:11.250 022 12459.10 -44.75 54840.50 88888.00 2012-01-22 11:01:11.375 022 12459.17 -44.73 54840.50 88888.00 2012-01-22 11:01:11.500 022 12459.27 -44.70 54840.50 88888.00 2012-01-22 11:01:11.625 022 12459.27 -44.67 54840.53 88888.00 2012-01-22 11:01:11.750 022 12459.23 -44.67 54840.55 88888.00 2012-01-22 11:01:11.875 022 12459.23 -44.65 54840.57 88888.00 2012-01-22 11:01:12.000 022 12459.25 -44.62 54840.62 88888.00 2012-01-22 11:01:12.125 022 12459.27 -44.60 54840.68 88888.00 2012-01-22 11:01:12.250 022 12459.35 -44.60 54840.70 88888.00 2012-01-22 11:01:12.375 022 12459.38 -44.58 54840.70 88888.00 2012-01-22 11:01:12.500 022 12459.30 -44.55 54840.70 88888.00 2012-01-22 11:01:12.625 022 12459.27 -44.52 54840.72 88888.00 2012-01-22 11:01:12.750 022 12459.25 -44.52 54840.75 88888.00 2012-01-22 11:01:12.875 022 12459.27 -44.50 54840.75 88888.00 2012-01-22 11:01:13.000 022 12459.25 -44.50 54840.72 88888.00 2012-01-22 11:01:13.125 022 12459.25 -44.48 54840.75 88888.00 2012-01-22 11:01:13.250 022 12459.30 -44.45 54840.78 88888.00 2012-01-22 11:01:13.375 022 12459.33 -44.40 54840.78 88888.00 2012-01-22 11:01:13.500 022 12459.30 -44.40 54840.82 88888.00 2012-01-22 11:01:13.625 022 12459.27 -44.40 54840.82 88888.00 2012-01-22 11:01:13.750 022 12459.25 -44.38 54840.85 88888.00 2012-01-22 11:01:13.875 022 12459.27 -44.38 54840.85 88888.00 2012-01-22 11:01:14.000 022 12459.27 -44.38 54840.82 88888.00 2012-01-22 11:01:14.125 022 12459.27 -44.35 54840.88 88888.00 2012-01-22 11:01:14.250 022 12459.25 -44.30 54840.88 88888.00 2012-01-22 11:01:14.375 022 12459.30 -44.27 54840.90 88888.00 2012-01-22 11:01:14.500 022 12459.35 -44.23 54840.95 88888.00 2012-01-22 11:01:14.625 022 12459.40 -44.25 54840.93 88888.00 2012-01-22 11:01:14.750 022 12459.38 -44.25 54840.95 88888.00 2012-01-22 11:01:14.875 022 12459.42 -44.23 54840.95 88888.00 2012-01-22 11:01:15.000 022 12459.55 -44.20 54840.97 88888.00 2012-01-22 11:01:15.125 022 12459.60 -44.17 54840.97 88888.00 2012-01-22 11:01:15.250 022 12459.62 -44.15 54840.97 88888.00 2012-01-22 11:01:15.375 022 12459.73 -44.12 54840.97 88888.00 2012-01-22 11:01:15.500 022 12459.75 -44.10 54841.00 88888.00 2012-01-22 11:01:15.625 022 12459.77 -44.10 54841.03 88888.00 2012-01-22 11:01:15.750 022 12459.80 -44.08 54841.07 88888.00 2012-01-22 11:01:15.875 022 12459.70 -44.08 54841.05 88888.00 2012-01-22 11:01:16.000 022 12459.80 -44.05 54841.05 88888.00 2012-01-22 11:01:16.125 022 12459.83 -44.05 54841.07 88888.00 2012-01-22 11:01:16.250 022 12459.83 -44.08 54841.10 88888.00 2012-01-22 11:01:16.375 022 12459.85 -44.05 54841.12 88888.00 2012-01-22 11:01:16.500 022 12459.92 -44.08 54841.15 88888.00 2012-01-22 11:01:16.625 022 12459.95 -44.08 54841.15 88888.00 2012-01-22 11:01:16.750 022 12459.95 -44.05 54841.18 88888.00 2012-01-22 11:01:16.875 022 12459.98 -44.08 54841.15 88888.00 2012-01-22 11:01:17.000 022 12460.02 -44.05 54841.15 88888.00 2012-01-22 11:01:17.125 022 12460.08 -44.05 54841.18 88888.00 2012-01-22 11:01:17.250 022 12460.10 -44.10 54841.20 88888.00 2012-01-22 11:01:17.375 022 12460.12 -44.10 54841.18 88888.00 2012-01-22 11:01:17.500 022 12460.10 -44.10 54841.18 88888.00 2012-01-22 11:01:17.625 022 12460.20 -44.10 54841.20 88888.00 2012-01-22 11:01:17.750 022 12460.25 -44.08 54841.20 88888.00 2012-01-22 11:01:17.875 022 12460.30 -44.10 54841.25 88888.00 2012-01-22 11:01:18.000 022 12460.35 -44.08 54841.22 88888.00 2012-01-22 11:01:18.125 022 12460.38 -44.12 54841.22 88888.00 2012-01-22 11:01:18.250 022 12460.38 -44.17 54841.28 88888.00 2012-01-22 11:01:18.375 022 12460.42 -44.12 54841.28 88888.00 2012-01-22 11:01:18.500 022 12460.50 -44.12 54841.25 88888.00 2012-01-22 11:01:18.625 022 12460.50 -44.15 54841.25 88888.00 2012-01-22 11:01:18.750 022 12460.55 -44.10 54841.25 88888.00 2012-01-22 11:01:18.875 022 12460.52 -44.10 54841.32 88888.00 2012-01-22 11:01:19.000 022 12460.60 -44.08 54841.32 88888.00 2012-01-22 11:01:19.125 022 12460.65 -44.10 54841.35 88888.00 2012-01-22 11:01:19.250 022 12460.73 -44.10 54841.38 88888.00 2012-01-22 11:01:19.375 022 12460.77 -44.10 54841.35 88888.00 2012-01-22 11:01:19.500 022 12460.80 -44.10 54841.38 88888.00 2012-01-22 11:01:19.625 022 12460.85 -44.10 54841.38 88888.00 2012-01-22 11:01:19.750 022 12460.88 -44.15 54841.38 88888.00 2012-01-22 11:01:19.875 022 12460.98 -44.17 54841.40 88888.00 2012-01-22 11:01:20.000 022 12461.05 -44.17 54841.38 88888.00 2012-01-22 11:01:20.125 022 12461.08 -44.17 54841.43 88888.00 2012-01-22 11:01:20.250 022 12461.12 -44.20 54841.47 88888.00 2012-01-22 11:01:20.375 022 12461.15 -44.17 54841.50 88888.00 2012-01-22 11:01:20.500 022 12461.23 -44.17 54841.53 88888.00 2012-01-22 11:01:20.625 022 12461.25 -44.15 54841.55 88888.00 2012-01-22 11:01:20.750 022 12461.25 -44.20 54841.57 88888.00 2012-01-22 11:01:20.875 022 12461.20 -44.20 54841.57 88888.00 2012-01-22 11:01:21.000 022 12461.12 -44.23 54841.53 88888.00 2012-01-22 11:01:21.125 022 12461.10 -44.27 54841.55 88888.00 2012-01-22 11:01:21.250 022 12461.12 -44.25 54841.57 88888.00 2012-01-22 11:01:21.375 022 12461.17 -44.25 54841.60 88888.00 2012-01-22 11:01:21.500 022 12461.20 -44.25 54841.62 88888.00 2012-01-22 11:01:21.625 022 12461.23 -44.23 54841.62 88888.00 2012-01-22 11:01:21.750 022 12461.20 -44.25 54841.65 88888.00 2012-01-22 11:01:21.875 022 12461.20 -44.30 54841.65 88888.00 2012-01-22 11:01:22.000 022 12461.25 -44.30 54841.65 88888.00 2012-01-22 11:01:22.125 022 12461.27 -44.27 54841.68 88888.00 2012-01-22 11:01:22.250 022 12461.23 -44.27 54841.68 88888.00 2012-01-22 11:01:22.375 022 12461.23 -44.30 54841.68 88888.00 2012-01-22 11:01:22.500 022 12461.27 -44.30 54841.68 88888.00 2012-01-22 11:01:22.625 022 12461.30 -44.33 54841.70 88888.00 2012-01-22 11:01:22.750 022 12461.33 -44.33 54841.72 88888.00 2012-01-22 11:01:22.875 022 12461.35 -44.33 54841.72 88888.00 2012-01-22 11:01:23.000 022 12461.35 -44.35 54841.72 88888.00 2012-01-22 11:01:23.125 022 12461.42 -44.30 54841.75 88888.00 2012-01-22 11:01:23.250 022 12461.45 -44.30 54841.80 88888.00 2012-01-22 11:01:23.375 022 12461.45 -44.30 54841.80 88888.00 2012-01-22 11:01:23.500 022 12461.42 -44.27 54841.82 88888.00 2012-01-22 11:01:23.625 022 12461.42 -44.27 54841.80 88888.00 2012-01-22 11:01:23.750 022 12461.42 -44.25 54841.80 88888.00 2012-01-22 11:01:23.875 022 12461.42 -44.25 54841.85 88888.00 2012-01-22 11:01:24.000 022 12461.42 -44.25 54841.82 88888.00 2012-01-22 11:01:24.125 022 12461.45 -44.27 54841.85 88888.00 2012-01-22 11:01:24.250 022 12461.50 -44.20 54841.90 88888.00 2012-01-22 11:01:24.375 022 12461.55 -44.20 54841.93 88888.00 2012-01-22 11:01:24.500 022 12461.50 -44.20 54841.88 88888.00 2012-01-22 11:01:24.625 022 12461.52 -44.17 54841.90 88888.00 2012-01-22 11:01:24.750 022 12461.52 -44.12 54841.93 88888.00 2012-01-22 11:01:24.875 022 12461.48 -44.12 54841.97 88888.00 2012-01-22 11:01:25.000 022 12461.50 -44.10 54841.97 88888.00 2012-01-22 11:01:25.125 022 12461.52 -44.08 54842.00 88888.00 2012-01-22 11:01:25.250 022 12461.50 -44.10 54841.95 88888.00 2012-01-22 11:01:25.375 022 12461.50 -44.08 54841.95 88888.00 2012-01-22 11:01:25.500 022 12461.52 -44.00 54842.00 88888.00 2012-01-22 11:01:25.625 022 12461.55 -43.95 54842.03 88888.00 2012-01-22 11:01:25.750 022 12461.55 -43.98 54842.03 88888.00 2012-01-22 11:01:25.875 022 12461.55 -43.92 54842.03 88888.00 2012-01-22 11:01:26.000 022 12461.60 -43.85 54842.05 88888.00 2012-01-22 11:01:26.125 022 12461.65 -43.85 54842.05 88888.00 2012-01-22 11:01:26.250 022 12461.62 -43.85 54842.07 88888.00 2012-01-22 11:01:26.375 022 12461.65 -43.77 54842.10 88888.00 2012-01-22 11:01:26.500 022 12461.70 -43.75 54842.10 88888.00 2012-01-22 11:01:26.625 022 12461.75 -43.75 54842.05 88888.00 2012-01-22 11:01:26.750 022 12461.70 -43.75 54842.07 88888.00 2012-01-22 11:01:26.875 022 12461.70 -43.70 54842.07 88888.00 2012-01-22 11:01:27.000 022 12461.70 -43.65 54842.10 88888.00 2012-01-22 11:01:27.125 022 12461.80 -43.58 54842.12 88888.00 2012-01-22 11:01:27.250 022 12461.73 -43.58 54842.15 88888.00 2012-01-22 11:01:27.375 022 12461.73 -43.52 54842.15 88888.00 2012-01-22 11:01:27.500 022 12461.80 -43.52 54842.15 88888.00 2012-01-22 11:01:27.625 022 12461.80 -43.48 54842.15 88888.00 2012-01-22 11:01:27.750 022 12461.73 -43.42 54842.18 88888.00 2012-01-22 11:01:27.875 022 12461.70 -43.40 54842.20 88888.00 2012-01-22 11:01:28.000 022 12461.75 -43.35 54842.20 88888.00 2012-01-22 11:01:28.125 022 12461.80 -43.30 54842.20 88888.00 2012-01-22 11:01:28.250 022 12461.80 -43.25 54842.20 88888.00 2012-01-22 11:01:28.375 022 12461.77 -43.23 54842.20 88888.00 2012-01-22 11:01:28.500 022 12461.75 -43.23 54842.22 88888.00 2012-01-22 11:01:28.625 022 12461.75 -43.20 54842.28 88888.00 2012-01-22 11:01:28.750 022 12461.83 -43.15 54842.28 88888.00 2012-01-22 11:01:28.875 022 12461.77 -43.12 54842.30 88888.00 2012-01-22 11:01:29.000 022 12461.75 -43.10 54842.25 88888.00 2012-01-22 11:01:29.125 022 12461.70 -43.05 54842.28 88888.00 2012-01-22 11:01:29.250 022 12461.67 -43.00 54842.30 88888.00 2012-01-22 11:01:29.375 022 12461.67 -43.00 54842.30 88888.00 2012-01-22 11:01:29.500 022 12461.67 -42.98 54842.32 88888.00 2012-01-22 11:01:29.625 022 12461.75 -42.92 54842.35 88888.00 2012-01-22 11:01:29.750 022 12461.75 -42.90 54842.32 88888.00 2012-01-22 11:01:29.875 022 12461.75 -42.88 54842.35 88888.00 2012-01-22 11:01:30.000 022 12461.73 -42.85 54842.35 88888.00 2012-01-22 11:01:30.125 022 12461.70 -42.80 54842.35 88888.00 2012-01-22 11:01:30.250 022 12461.73 -42.77 54842.38 88888.00 2012-01-22 11:01:30.375 022 12461.77 -42.75 54842.38 88888.00 2012-01-22 11:01:30.500 022 12461.70 -42.65 54842.43 88888.00 2012-01-22 11:01:30.625 022 12461.67 -42.62 54842.45 88888.00 2012-01-22 11:01:30.750 022 12461.62 -42.62 54842.43 88888.00 2012-01-22 11:01:30.875 022 12461.60 -42.62 54842.43 88888.00 2012-01-22 11:01:31.000 022 12461.60 -42.60 54842.43 88888.00 2012-01-22 11:01:31.125 022 12461.60 -42.52 54842.47 88888.00 2012-01-22 11:01:31.250 022 12461.58 -42.50 54842.47 88888.00 2012-01-22 11:01:31.375 022 12461.60 -42.45 54842.50 88888.00 2012-01-22 11:01:31.500 022 12461.55 -42.42 54842.55 88888.00 2012-01-22 11:01:31.625 022 12461.55 -42.38 54842.57 88888.00 2012-01-22 11:01:31.750 022 12461.55 -42.38 54842.60 88888.00 2012-01-22 11:01:31.875 022 12461.55 -42.35 54842.60 88888.00 2012-01-22 11:01:32.000 022 12461.42 -42.38 54842.60 88888.00 2012-01-22 11:01:32.125 022 12461.38 -42.30 54842.62 88888.00 2012-01-22 11:01:32.250 022 12461.38 -42.27 54842.65 88888.00 2012-01-22 11:01:32.375 022 12461.42 -42.25 54842.65 88888.00 2012-01-22 11:01:32.500 022 12461.33 -42.27 54842.65 88888.00 2012-01-22 11:01:32.625 022 12461.27 -42.27 54842.68 88888.00 2012-01-22 11:01:32.750 022 12461.27 -42.27 54842.72 88888.00 2012-01-22 11:01:32.875 022 12461.25 -42.25 54842.68 88888.00 2012-01-22 11:01:33.000 022 12461.17 -42.25 54842.70 88888.00 2012-01-22 11:01:33.125 022 12461.17 -42.17 54842.75 88888.00 2012-01-22 11:01:33.250 022 12461.15 -42.17 54842.80 88888.00 2012-01-22 11:01:33.375 022 12461.12 -42.15 54842.82 88888.00 2012-01-22 11:01:33.500 022 12461.08 -42.10 54842.80 88888.00 2012-01-22 11:01:33.625 022 12460.98 -42.10 54842.82 88888.00 2012-01-22 11:01:33.750 022 12460.88 -42.05 54842.85 88888.00 2012-01-22 11:01:33.875 022 12460.80 -42.02 54842.90 88888.00 2012-01-22 11:01:34.000 022 12460.80 -41.98 54842.88 88888.00 2012-01-22 11:01:34.125 022 12460.83 -41.92 54842.90 88888.00 2012-01-22 11:01:34.250 022 12460.77 -41.90 54842.95 88888.00 2012-01-22 11:01:34.375 022 12460.75 -41.88 54842.95 88888.00 2012-01-22 11:01:34.500 022 12460.70 -41.83 54842.97 88888.00 2012-01-22 11:01:34.625 022 12460.67 -41.77 54843.00 88888.00 2012-01-22 11:01:34.750 022 12460.60 -41.77 54843.00 88888.00 2012-01-22 11:01:34.875 022 12460.55 -41.75 54843.03 88888.00 2012-01-22 11:01:35.000 022 12460.48 -41.70 54843.05 88888.00 2012-01-22 11:01:35.125 022 12460.40 -41.70 54843.05 88888.00 2012-01-22 11:01:35.250 022 12460.38 -41.67 54843.10 88888.00 2012-01-22 11:01:35.375 022 12460.42 -41.65 54843.12 88888.00 2012-01-22 11:01:35.500 022 12460.40 -41.60 54843.15 88888.00 2012-01-22 11:01:35.625 022 12460.30 -41.60 54843.18 88888.00 2012-01-22 11:01:35.750 022 12460.23 -41.58 54843.20 88888.00 2012-01-22 11:01:35.875 022 12460.23 -41.50 54843.20 88888.00 2012-01-22 11:01:36.000 022 12460.17 -41.52 54843.18 88888.00 2012-01-22 11:01:36.125 022 12460.12 -41.52 54843.22 88888.00 2012-01-22 11:01:36.250 022 12460.08 -41.52 54843.25 88888.00 2012-01-22 11:01:36.375 022 12460.05 -41.50 54843.25 88888.00 2012-01-22 11:01:36.500 022 12459.98 -41.48 54843.30 88888.00 2012-01-22 11:01:36.625 022 12459.90 -41.40 54843.32 88888.00 2012-01-22 11:01:36.750 022 12459.90 -41.38 54843.35 88888.00 2012-01-22 11:01:36.875 022 12459.88 -41.38 54843.35 88888.00 2012-01-22 11:01:37.000 022 12459.80 -41.38 54843.40 88888.00 2012-01-22 11:01:37.125 022 12459.73 -41.35 54843.40 88888.00 2012-01-22 11:01:37.250 022 12459.67 -41.33 54843.45 88888.00 2012-01-22 11:01:37.375 022 12459.67 -41.30 54843.45 88888.00 2012-01-22 11:01:37.500 022 12459.65 -41.27 54843.47 88888.00 2012-01-22 11:01:37.625 022 12459.55 -41.23 54843.53 88888.00 2012-01-22 11:01:37.750 022 12459.55 -41.20 54843.53 88888.00 2012-01-22 11:01:37.875 022 12459.58 -41.17 54843.55 88888.00 2012-01-22 11:01:38.000 022 12459.55 -41.12 54843.55 88888.00 2012-01-22 11:01:38.125 022 12459.48 -41.12 54843.57 88888.00 2012-01-22 11:01:38.250 022 12459.33 -41.10 54843.62 88888.00 2012-01-22 11:01:38.375 022 12459.27 -41.05 54843.65 88888.00 2012-01-22 11:01:38.500 022 12459.20 -41.05 54843.68 88888.00 2012-01-22 11:01:38.625 022 12459.12 -41.02 54843.68 88888.00 2012-01-22 11:01:38.750 022 12459.10 -40.98 54843.72 88888.00 2012-01-22 11:01:38.875 022 12459.12 -40.95 54843.75 88888.00 2012-01-22 11:01:39.000 022 12459.05 -40.95 54843.72 88888.00 2012-01-22 11:01:39.125 022 12458.92 -40.90 54843.72 88888.00 2012-01-22 11:01:39.250 022 12458.77 -40.88 54843.72 88888.00 2012-01-22 11:01:39.375 022 12458.70 -40.85 54843.75 88888.00 2012-01-22 11:01:39.500 022 12458.65 -40.85 54843.75 88888.00 2012-01-22 11:01:39.625 022 12458.60 -40.85 54843.78 88888.00 2012-01-22 11:01:39.750 022 12458.50 -40.80 54843.80 88888.00 2012-01-22 11:01:39.875 022 12458.42 -40.80 54843.80 88888.00 2012-01-22 11:01:40.000 022 12458.45 -40.77 54843.82 88888.00 2012-01-22 11:01:40.125 022 12458.42 -40.73 54843.82 88888.00 2012-01-22 11:01:40.250 022 12458.35 -40.73 54843.88 88888.00 2012-01-22 11:01:40.375 022 12458.30 -40.73 54843.88 88888.00 2012-01-22 11:01:40.500 022 12458.25 -40.70 54843.88 88888.00 2012-01-22 11:01:40.625 022 12458.17 -40.70 54843.90 88888.00 2012-01-22 11:01:40.750 022 12458.12 -40.70 54843.93 88888.00 2012-01-22 11:01:40.875 022 12458.02 -40.65 54843.93 88888.00 2012-01-22 11:01:41.000 022 12457.98 -40.67 54843.93 88888.00 2012-01-22 11:01:41.125 022 12457.92 -40.67 54843.93 88888.00 2012-01-22 11:01:41.250 022 12457.85 -40.67 54843.95 88888.00 2012-01-22 11:01:41.375 022 12457.83 -40.65 54843.97 88888.00 2012-01-22 11:01:41.500 022 12457.75 -40.60 54844.00 88888.00 2012-01-22 11:01:41.625 022 12457.70 -40.52 54844.03 88888.00 2012-01-22 11:01:41.750 022 12457.65 -40.52 54844.05 88888.00 2012-01-22 11:01:41.875 022 12457.52 -40.52 54844.03 88888.00 2012-01-22 11:01:42.000 022 12457.42 -40.52 54844.03 88888.00 2012-01-22 11:01:42.125 022 12457.40 -40.52 54844.07 88888.00 2012-01-22 11:01:42.250 022 12457.33 -40.52 54844.07 88888.00 2012-01-22 11:01:42.375 022 12457.27 -40.50 54844.05 88888.00 2012-01-22 11:01:42.500 022 12457.17 -40.48 54844.07 88888.00 2012-01-22 11:01:42.625 022 12457.10 -40.45 54844.12 88888.00 2012-01-22 11:01:42.750 022 12457.05 -40.40 54844.12 88888.00 2012-01-22 11:01:42.875 022 12456.98 -40.38 54844.12 88888.00 2012-01-22 11:01:43.000 022 12456.92 -40.30 54844.12 88888.00 2012-01-22 11:01:43.125 022 12456.85 -40.27 54844.18 88888.00 2012-01-22 11:01:43.250 022 12456.80 -40.30 54844.18 88888.00 2012-01-22 11:01:43.375 022 12456.77 -40.27 54844.18 88888.00 2012-01-22 11:01:43.500 022 12456.70 -40.23 54844.20 88888.00 2012-01-22 11:01:43.625 022 12456.62 -40.20 54844.20 88888.00 2012-01-22 11:01:43.750 022 12456.52 -40.17 54844.20 88888.00 2012-01-22 11:01:43.875 022 12456.45 -40.15 54844.18 88888.00 2012-01-22 11:01:44.000 022 12456.38 -40.12 54844.20 88888.00 2012-01-22 11:01:44.125 022 12456.35 -40.05 54844.25 88888.00 2012-01-22 11:01:44.250 022 12456.30 -40.02 54844.28 88888.00 2012-01-22 11:01:44.375 022 12456.25 -40.00 54844.28 88888.00 2012-01-22 11:01:44.500 022 12456.12 -40.00 54844.28 88888.00 2012-01-22 11:01:44.625 022 12456.15 -40.00 54844.28 88888.00 2012-01-22 11:01:44.750 022 12456.25 -39.90 54844.35 88888.00 2012-01-22 11:01:44.875 022 12456.20 -39.85 54844.38 88888.00 2012-01-22 11:01:45.000 022 12456.05 -39.85 54844.40 88888.00 2012-01-22 11:01:45.125 022 12455.98 -39.88 54844.40 88888.00 2012-01-22 11:01:45.250 022 12455.85 -39.88 54844.43 88888.00 2012-01-22 11:01:45.375 022 12455.75 -39.90 54844.45 88888.00 2012-01-22 11:01:45.500 022 12455.70 -39.88 54844.43 88888.00 2012-01-22 11:01:45.625 022 12455.62 -39.85 54844.40 88888.00 2012-01-22 11:01:45.750 022 12455.58 -39.80 54844.45 88888.00 2012-01-22 11:01:45.875 022 12455.50 -39.75 54844.47 88888.00 2012-01-22 11:01:46.000 022 12455.42 -39.77 54844.47 88888.00 2012-01-22 11:01:46.125 022 12455.35 -39.80 54844.50 88888.00 2012-01-22 11:01:46.250 022 12455.27 -39.77 54844.53 88888.00 2012-01-22 11:01:46.375 022 12455.23 -39.73 54844.55 88888.00 2012-01-22 11:01:46.500 022 12455.20 -39.67 54844.53 88888.00 2012-01-22 11:01:46.625 022 12455.15 -39.67 54844.55 88888.00 2012-01-22 11:01:46.750 022 12455.10 -39.67 54844.55 88888.00 2012-01-22 11:01:46.875 022 12455.02 -39.62 54844.57 88888.00 2012-01-22 11:01:47.000 022 12454.95 -39.62 54844.57 88888.00 2012-01-22 11:01:47.125 022 12454.88 -39.58 54844.60 88888.00 2012-01-22 11:01:47.250 022 12454.80 -39.55 54844.62 88888.00 2012-01-22 11:01:47.375 022 12454.80 -39.48 54844.68 88888.00 2012-01-22 11:01:47.500 022 12454.77 -39.50 54844.68 88888.00 2012-01-22 11:01:47.625 022 12454.65 -39.50 54844.62 88888.00 2012-01-22 11:01:47.750 022 12454.58 -39.48 54844.62 88888.00 2012-01-22 11:01:47.875 022 12454.48 -39.42 54844.65 88888.00 2012-01-22 11:01:48.000 022 12454.40 -39.40 54844.68 88888.00 2012-01-22 11:01:48.125 022 12454.30 -39.40 54844.68 88888.00 2012-01-22 11:01:48.250 022 12454.17 -39.42 54844.68 88888.00 2012-01-22 11:01:48.375 022 12454.10 -39.38 54844.68 88888.00 2012-01-22 11:01:48.500 022 12453.98 -39.35 54844.72 88888.00 2012-01-22 11:01:48.625 022 12453.90 -39.35 54844.75 88888.00 2012-01-22 11:01:48.750 022 12453.80 -39.33 54844.75 88888.00 2012-01-22 11:01:48.875 022 12453.70 -39.38 54844.75 88888.00 2012-01-22 11:01:49.000 022 12453.60 -39.40 54844.75 88888.00 2012-01-22 11:01:49.125 022 12453.52 -39.38 54844.78 88888.00 2012-01-22 11:01:49.250 022 12453.45 -39.38 54844.82 88888.00 2012-01-22 11:01:49.375 022 12453.40 -39.33 54844.82 88888.00 2012-01-22 11:01:49.500 022 12453.33 -39.30 54844.82 88888.00 2012-01-22 11:01:49.625 022 12453.20 -39.27 54844.85 88888.00 2012-01-22 11:01:49.750 022 12453.02 -39.27 54844.82 88888.00 2012-01-22 11:01:49.875 022 12452.92 -39.30 54844.85 88888.00 2012-01-22 11:01:50.000 022 12452.88 -39.33 54844.82 88888.00 2012-01-22 11:01:50.125 022 12452.83 -39.27 54844.82 88888.00 2012-01-22 11:01:50.250 022 12452.70 -39.25 54844.85 88888.00 2012-01-22 11:01:50.375 022 12452.65 -39.20 54844.88 88888.00 2012-01-22 11:01:50.500 022 12452.52 -39.20 54844.85 88888.00 2012-01-22 11:01:50.625 022 12452.45 -39.17 54844.85 88888.00 2012-01-22 11:01:50.750 022 12452.40 -39.17 54844.85 88888.00 2012-01-22 11:01:50.875 022 12452.33 -39.08 54844.90 88888.00 2012-01-22 11:01:51.000 022 12452.27 -39.05 54844.90 88888.00 2012-01-22 11:01:51.125 022 12452.25 -39.02 54844.90 88888.00 2012-01-22 11:01:51.250 022 12452.23 -38.98 54844.90 88888.00 2012-01-22 11:01:51.375 022 12452.17 -38.98 54844.90 88888.00 2012-01-22 11:01:51.500 022 12452.05 -38.95 54844.90 88888.00 2012-01-22 11:01:51.625 022 12451.98 -38.92 54844.95 88888.00 2012-01-22 11:01:51.750 022 12451.92 -38.88 54844.95 88888.00 2012-01-22 11:01:51.875 022 12451.88 -38.83 54844.95 88888.00 2012-01-22 11:01:52.000 022 12451.83 -38.80 54844.93 88888.00 2012-01-22 11:01:52.125 022 12451.77 -38.77 54844.95 88888.00 2012-01-22 11:01:52.250 022 12451.70 -38.77 54844.97 88888.00 2012-01-22 11:01:52.375 022 12451.62 -38.75 54844.97 88888.00 2012-01-22 11:01:52.500 022 12451.55 -38.73 54844.97 88888.00 2012-01-22 11:01:52.625 022 12451.42 -38.75 54844.97 88888.00 2012-01-22 11:01:52.750 022 12451.33 -38.70 54845.00 88888.00 2012-01-22 11:01:52.875 022 12451.27 -38.70 54845.00 88888.00 2012-01-22 11:01:53.000 022 12451.17 -38.70 54845.03 88888.00 2012-01-22 11:01:53.125 022 12451.10 -38.70 54845.05 88888.00 2012-01-22 11:01:53.250 022 12450.95 -38.70 54845.10 88888.00 2012-01-22 11:01:53.375 022 12450.77 -38.75 54845.07 88888.00 2012-01-22 11:01:53.500 022 12450.62 -38.70 54845.10 88888.00 2012-01-22 11:01:53.625 022 12450.48 -38.65 54845.10 88888.00 2012-01-22 11:01:53.750 022 12450.38 -38.62 54845.10 88888.00 2012-01-22 11:01:53.875 022 12450.25 -38.62 54845.12 88888.00 2012-01-22 11:01:54.000 022 12450.12 -38.67 54845.12 88888.00 2012-01-22 11:01:54.125 022 12450.02 -38.65 54845.15 88888.00 2012-01-22 11:01:54.250 022 12449.92 -38.65 54845.18 88888.00 2012-01-22 11:01:54.375 022 12449.88 -38.60 54845.18 88888.00 2012-01-22 11:01:54.500 022 12449.75 -38.58 54845.20 88888.00 2012-01-22 11:01:54.625 022 12449.67 -38.62 54845.20 88888.00 2012-01-22 11:01:54.750 022 12449.65 -38.60 54845.18 88888.00 2012-01-22 11:01:54.875 022 12449.58 -38.55 54845.20 88888.00 2012-01-22 11:01:55.000 022 12449.48 -38.55 54845.20 88888.00 2012-01-22 11:01:55.125 022 12449.35 -38.55 54845.22 88888.00 2012-01-22 11:01:55.250 022 12449.20 -38.58 54845.28 88888.00 2012-01-22 11:01:55.375 022 12449.15 -38.58 54845.25 88888.00 2012-01-22 11:01:55.500 022 12449.02 -38.58 54845.25 88888.00 2012-01-22 11:01:55.625 022 12448.90 -38.60 54845.25 88888.00 2012-01-22 11:01:55.750 022 12448.80 -38.55 54845.30 88888.00 2012-01-22 11:01:55.875 022 12448.67 -38.55 54845.32 88888.00 2012-01-22 11:01:56.000 022 12448.60 -38.58 54845.35 88888.00 2012-01-22 11:01:56.125 022 12448.48 -38.55 54845.35 88888.00 2012-01-22 11:01:56.250 022 12448.38 -38.52 54845.35 88888.00 2012-01-22 11:01:56.375 022 12448.27 -38.52 54845.35 88888.00 2012-01-22 11:01:56.500 022 12448.15 -38.52 54845.40 88888.00 2012-01-22 11:01:56.625 022 12448.02 -38.48 54845.40 88888.00 2012-01-22 11:01:56.750 022 12447.95 -38.45 54845.43 88888.00 2012-01-22 11:01:56.875 022 12447.83 -38.48 54845.38 88888.00 2012-01-22 11:01:57.000 022 12447.73 -38.48 54845.40 88888.00 2012-01-22 11:01:57.125 022 12447.62 -38.48 54845.43 88888.00 2012-01-22 11:01:57.250 022 12447.45 -38.48 54845.47 88888.00 2012-01-22 11:01:57.375 022 12447.40 -38.42 54845.50 88888.00 2012-01-22 11:01:57.500 022 12447.35 -38.42 54845.50 88888.00 2012-01-22 11:01:57.625 022 12447.25 -38.42 54845.50 88888.00 2012-01-22 11:01:57.750 022 12447.12 -38.42 54845.50 88888.00 2012-01-22 11:01:57.875 022 12447.00 -38.42 54845.50 88888.00 2012-01-22 11:01:58.000 022 12446.88 -38.42 54845.50 88888.00 2012-01-22 11:01:58.125 022 12446.75 -38.42 54845.53 88888.00 2012-01-22 11:01:58.250 022 12446.67 -38.42 54845.57 88888.00 2012-01-22 11:01:58.375 022 12446.62 -38.45 54845.57 88888.00 2012-01-22 11:01:58.500 022 12446.45 -38.45 54845.55 88888.00 2012-01-22 11:01:58.625 022 12446.35 -38.48 54845.57 88888.00 2012-01-22 11:01:58.750 022 12446.25 -38.52 54845.62 88888.00 2012-01-22 11:01:58.875 022 12446.08 -38.55 54845.62 88888.00 2012-01-22 11:01:59.000 022 12445.92 -38.52 54845.62 88888.00 2012-01-22 11:01:59.125 022 12445.80 -38.58 54845.68 88888.00 2012-01-22 11:01:59.250 022 12445.60 -38.65 54845.68 88888.00 2012-01-22 11:01:59.375 022 12445.48 -38.67 54845.68 88888.00 2012-01-22 11:01:59.500 022 12445.40 -38.65 54845.70 88888.00 2012-01-22 11:01:59.625 022 12445.25 -38.67 54845.70 88888.00 2012-01-22 11:01:59.750 022 12445.08 -38.73 54845.70 88888.00 2012-01-22 11:01:59.875 022 12444.98 -38.75 54845.72 88888.00 2012-01-22 11:02:00.000 022 12444.90 -38.77 54845.72 88888.00 2012-01-22 11:02:00.125 022 12444.77 -38.83 54845.75 88888.00 2012-01-22 11:02:00.250 022 12444.55 -38.88 54845.82 88888.00 2012-01-22 11:02:00.375 022 12444.38 -38.88 54845.82 88888.00 2012-01-22 11:02:00.500 022 12444.30 -38.92 54845.82 88888.00 2012-01-22 11:02:00.625 022 12444.25 -38.98 54845.80 88888.00 2012-01-22 11:02:00.750 022 12444.15 -39.02 54845.82 88888.00 2012-01-22 11:02:00.875 022 12443.98 -39.10 54845.88 88888.00 2012-01-22 11:02:01.000 022 12443.83 -39.12 54845.88 88888.00 2012-01-22 11:02:01.125 022 12443.65 -39.17 54845.90 88888.00 2012-01-22 11:02:01.250 022 12443.50 -39.25 54845.93 88888.00 2012-01-22 11:02:01.375 022 12443.42 -39.27 54845.90 88888.00 2012-01-22 11:02:01.500 022 12443.33 -39.33 54845.95 88888.00 2012-01-22 11:02:01.625 022 12443.23 -39.38 54845.97 88888.00 2012-01-22 11:02:01.750 022 12443.00 -39.40 54846.00 88888.00 2012-01-22 11:02:01.875 022 12442.80 -39.48 54846.00 88888.00 2012-01-22 11:02:02.000 022 12442.62 -39.50 54846.05 88888.00 2012-01-22 11:02:02.125 022 12442.48 -39.52 54846.07 88888.00 2012-01-22 11:02:02.250 022 12442.38 -39.58 54846.07 88888.00 2012-01-22 11:02:02.375 022 12442.27 -39.62 54846.07 88888.00 2012-01-22 11:02:02.500 022 12442.08 -39.65 54846.07 88888.00 2012-01-22 11:02:02.625 022 12441.83 -39.73 54846.10 88888.00 2012-01-22 11:02:02.750 022 12441.70 -39.77 54846.15 88888.00 2012-01-22 11:02:02.875 022 12441.58 -39.83 54846.18 88888.00 2012-01-22 11:02:03.000 022 12441.35 -39.83 54846.20 88888.00 2012-01-22 11:02:03.125 022 12441.17 -39.92 54846.22 88888.00 2012-01-22 11:02:03.250 022 12440.92 -40.00 54846.22 88888.00 2012-01-22 11:02:03.375 022 12440.75 -40.02 54846.25 88888.00 2012-01-22 11:02:03.500 022 12440.62 -40.05 54846.28 88888.00 2012-01-22 11:02:03.625 022 12440.45 -40.05 54846.32 88888.00 2012-01-22 11:02:03.750 022 12440.27 -40.05 54846.35 88888.00 2012-01-22 11:02:03.875 022 12440.08 -40.12 54846.32 88888.00 2012-01-22 11:02:04.000 022 12439.85 -40.20 54846.35 88888.00 2012-01-22 11:02:04.125 022 12439.70 -40.23 54846.38 88888.00 2012-01-22 11:02:04.250 022 12439.42 -40.30 54846.38 88888.00 2012-01-22 11:02:04.375 022 12439.27 -40.33 54846.38 88888.00 2012-01-22 11:02:04.500 022 12439.12 -40.35 54846.40 88888.00 2012-01-22 11:02:04.625 022 12439.00 -40.38 54846.45 88888.00 2012-01-22 11:02:04.750 022 12438.80 -40.42 54846.45 88888.00 2012-01-22 11:02:04.875 022 12438.58 -40.50 54846.47 88888.00 2012-01-22 11:02:05.000 022 12438.40 -40.55 54846.50 88888.00 2012-01-22 11:02:05.125 022 12438.15 -40.55 54846.47 88888.00 2012-01-22 11:02:05.250 022 12437.92 -40.65 54846.50 88888.00 2012-01-22 11:02:05.375 022 12437.83 -40.67 54846.53 88888.00 2012-01-22 11:02:05.500 022 12437.60 -40.70 54846.55 88888.00 2012-01-22 11:02:05.625 022 12437.38 -40.73 54846.55 88888.00 2012-01-22 11:02:05.750 022 12437.20 -40.77 54846.57 88888.00 2012-01-22 11:02:05.875 022 12437.08 -40.80 54846.60 88888.00 2012-01-22 11:02:06.000 022 12436.92 -40.85 54846.62 88888.00 2012-01-22 11:02:06.125 022 12436.73 -40.90 54846.62 88888.00 2012-01-22 11:02:06.250 022 12436.52 -40.92 54846.62 88888.00 2012-01-22 11:02:06.375 022 12436.35 -40.95 54846.65 88888.00 2012-01-22 11:02:06.500 022 12436.08 -40.98 54846.68 88888.00 2012-01-22 11:02:06.625 022 12435.92 -40.98 54846.72 88888.00 2012-01-22 11:02:06.750 022 12435.80 -41.05 54846.70 88888.00 2012-01-22 11:02:06.875 022 12435.60 -41.08 54846.72 88888.00 2012-01-22 11:02:07.000 022 12435.35 -41.10 54846.75 88888.00 2012-01-22 11:02:07.125 022 12435.15 -41.17 54846.80 88888.00 2012-01-22 11:02:07.250 022 12434.83 -41.25 54846.78 88888.00 2012-01-22 11:02:07.375 022 12434.65 -41.27 54846.78 88888.00 2012-01-22 11:02:07.500 022 12434.48 -41.27 54846.78 88888.00 2012-01-22 11:02:07.625 022 12434.30 -41.27 54846.80 88888.00 2012-01-22 11:02:07.750 022 12434.10 -41.27 54846.82 88888.00 2012-01-22 11:02:07.875 022 12433.92 -41.30 54846.82 88888.00 2012-01-22 11:02:08.000 022 12433.70 -41.35 54846.82 88888.00 2012-01-22 11:02:08.125 022 12433.55 -41.35 54846.85 88888.00 2012-01-22 11:02:08.250 022 12433.35 -41.38 54846.88 88888.00 2012-01-22 11:02:08.375 022 12433.15 -41.40 54846.90 88888.00 2012-01-22 11:02:08.500 022 12432.88 -41.40 54846.93 88888.00 2012-01-22 11:02:08.625 022 12432.70 -41.45 54846.95 88888.00 2012-01-22 11:02:08.750 022 12432.48 -41.50 54846.95 88888.00 2012-01-22 11:02:08.875 022 12432.23 -41.55 54846.95 88888.00 2012-01-22 11:02:09.000 022 12431.98 -41.52 54846.97 88888.00 2012-01-22 11:02:09.125 022 12431.73 -41.52 54847.03 88888.00 2012-01-22 11:02:09.250 022 12431.50 -41.60 54847.03 88888.00 2012-01-22 11:02:09.375 022 12431.35 -41.60 54847.05 88888.00 2012-01-22 11:02:09.500 022 12431.15 -41.60 54847.10 88888.00 2012-01-22 11:02:09.625 022 12430.95 -41.62 54847.10 88888.00 2012-01-22 11:02:09.750 022 12430.75 -41.65 54847.07 88888.00 2012-01-22 11:02:09.875 022 12430.55 -41.67 54847.10 88888.00 2012-01-22 11:02:10.000 022 12430.42 -41.70 54847.12 88888.00 2012-01-22 11:02:10.125 022 12430.25 -41.70 54847.12 88888.00 2012-01-22 11:02:10.250 022 12430.02 -41.73 54847.12 88888.00 2012-01-22 11:02:10.375 022 12429.85 -41.77 54847.15 88888.00 2012-01-22 11:02:10.500 022 12429.70 -41.80 54847.18 88888.00 2012-01-22 11:02:10.625 022 12429.55 -41.85 54847.15 88888.00 2012-01-22 11:02:10.750 022 12429.42 -41.88 54847.15 88888.00 2012-01-22 11:02:10.875 022 12429.25 -41.90 54847.18 88888.00 2012-01-22 11:02:11.000 022 12429.02 -41.92 54847.18 88888.00 2012-01-22 11:02:11.125 022 12428.80 -42.02 54847.20 88888.00 2012-01-22 11:02:11.250 022 12428.58 -42.10 54847.22 88888.00 2012-01-22 11:02:11.375 022 12428.40 -42.10 54847.22 88888.00 2012-01-22 11:02:11.500 022 12428.23 -42.17 54847.22 88888.00 2012-01-22 11:02:11.625 022 12428.05 -42.23 54847.22 88888.00 2012-01-22 11:02:11.750 022 12427.90 -42.27 54847.25 88888.00 2012-01-22 11:02:11.875 022 12427.75 -42.33 54847.22 88888.00 2012-01-22 11:02:12.000 022 12427.58 -42.38 54847.25 88888.00 2012-01-22 11:02:12.125 022 12427.30 -42.38 54847.30 88888.00 2012-01-22 11:02:12.250 022 12427.15 -42.42 54847.35 88888.00 2012-01-22 11:02:12.375 022 12427.08 -42.45 54847.32 88888.00 2012-01-22 11:02:12.500 022 12426.85 -42.50 54847.35 88888.00 2012-01-22 11:02:12.625 022 12426.60 -42.52 54847.35 88888.00 2012-01-22 11:02:12.750 022 12426.40 -42.58 54847.35 88888.00 2012-01-22 11:02:12.875 022 12426.30 -42.60 54847.35 88888.00 2012-01-22 11:02:13.000 022 12426.10 -42.65 54847.38 88888.00 2012-01-22 11:02:13.125 022 12425.90 -42.73 54847.40 88888.00 2012-01-22 11:02:13.250 022 12425.67 -42.73 54847.47 88888.00 2012-01-22 11:02:13.375 022 12425.50 -42.80 54847.47 88888.00 2012-01-22 11:02:13.500 022 12425.27 -42.85 54847.47 88888.00 2012-01-22 11:02:13.625 022 12425.12 -42.88 54847.47 88888.00 2012-01-22 11:02:13.750 022 12424.95 -42.95 54847.45 88888.00 2012-01-22 11:02:13.875 022 12424.73 -43.00 54847.47 88888.00 2012-01-22 11:02:14.000 022 12424.55 -43.05 54847.50 88888.00 2012-01-22 11:02:14.125 022 12424.40 -43.05 54847.55 88888.00 2012-01-22 11:02:14.250 022 12424.17 -43.12 54847.57 88888.00 2012-01-22 11:02:14.375 022 12423.98 -43.15 54847.60 88888.00 2012-01-22 11:02:14.500 022 12423.73 -43.20 54847.60 88888.00 2012-01-22 11:02:14.625 022 12423.55 -43.25 54847.57 88888.00 2012-01-22 11:02:14.750 022 12423.35 -43.27 54847.55 88888.00 2012-01-22 11:02:14.875 022 12423.23 -43.33 54847.57 88888.00 2012-01-22 11:02:15.000 022 12423.10 -43.35 54847.60 88888.00 2012-01-22 11:02:15.125 022 12422.90 -43.42 54847.65 88888.00 2012-01-22 11:02:15.250 022 12422.70 -43.50 54847.65 88888.00 2012-01-22 11:02:15.375 022 12422.58 -43.52 54847.65 88888.00 2012-01-22 11:02:15.500 022 12422.45 -43.60 54847.62 88888.00 2012-01-22 11:02:15.625 022 12422.33 -43.65 54847.62 88888.00 2012-01-22 11:02:15.750 022 12422.12 -43.73 54847.62 88888.00 2012-01-22 11:02:15.875 022 12421.92 -43.77 54847.65 88888.00 2012-01-22 11:02:16.000 022 12421.77 -43.80 54847.72 88888.00 2012-01-22 11:02:16.125 022 12421.65 -43.85 54847.70 88888.00 2012-01-22 11:02:16.250 022 12421.42 -43.88 54847.70 88888.00 2012-01-22 11:02:16.375 022 12421.30 -43.92 54847.72 88888.00 2012-01-22 11:02:16.500 022 12421.17 -43.98 54847.70 88888.00 2012-01-22 11:02:16.625 022 12421.05 -44.02 54847.70 88888.00 2012-01-22 11:02:16.750 022 12420.80 -44.10 54847.70 88888.00 2012-01-22 11:02:16.875 022 12420.62 -44.12 54847.70 88888.00 2012-01-22 11:02:17.000 022 12420.50 -44.17 54847.72 88888.00 2012-01-22 11:02:17.125 022 12420.40 -44.17 54847.75 88888.00 2012-01-22 11:02:17.250 022 12420.23 -44.25 54847.72 88888.00 2012-01-22 11:02:17.375 022 12420.08 -44.27 54847.70 88888.00 2012-01-22 11:02:17.500 022 12420.00 -44.30 54847.80 88888.00 2012-01-22 11:02:17.625 022 12419.88 -44.33 54847.80 88888.00 2012-01-22 11:02:17.750 022 12419.80 -44.35 54847.78 88888.00 2012-01-22 11:02:17.875 022 12419.62 -44.38 54847.78 88888.00 2012-01-22 11:02:18.000 022 12419.42 -44.42 54847.78 88888.00 2012-01-22 11:02:18.125 022 12419.27 -44.45 54847.80 88888.00 2012-01-22 11:02:18.250 022 12419.12 -44.55 54847.80 88888.00 2012-01-22 11:02:18.375 022 12419.08 -44.50 54847.80 88888.00 2012-01-22 11:02:18.500 022 12418.92 -44.55 54847.80 88888.00 2012-01-22 11:02:18.625 022 12418.80 -44.58 54847.78 88888.00 2012-01-22 11:02:18.750 022 12418.73 -44.60 54847.78 88888.00 2012-01-22 11:02:18.875 022 12418.58 -44.60 54847.82 88888.00 2012-01-22 11:02:19.000 022 12418.40 -44.62 54847.82 88888.00 2012-01-22 11:02:19.125 022 12418.23 -44.67 54847.78 88888.00 2012-01-22 11:02:19.250 022 12418.08 -44.67 54847.82 88888.00 2012-01-22 11:02:19.375 022 12417.98 -44.70 54847.85 88888.00 2012-01-22 11:02:19.500 022 12417.85 -44.70 54847.82 88888.00 2012-01-22 11:02:19.625 022 12417.73 -44.73 54847.80 88888.00 2012-01-22 11:02:19.750 022 12417.50 -44.77 54847.80 88888.00 2012-01-22 11:02:19.875 022 12417.35 -44.83 54847.78 88888.00 2012-01-22 11:02:20.000 022 12417.23 -44.85 54847.78 88888.00 2012-01-22 11:02:20.125 022 12417.15 -44.85 54847.80 88888.00 2012-01-22 11:02:20.250 022 12417.05 -44.90 54847.80 88888.00 2012-01-22 11:02:20.375 022 12416.88 -44.92 54847.80 88888.00 2012-01-22 11:02:20.500 022 12416.73 -44.90 54847.82 88888.00 2012-01-22 11:02:20.625 022 12416.58 -44.92 54847.82 88888.00 2012-01-22 11:02:20.750 022 12416.42 -44.98 54847.82 88888.00 2012-01-22 11:02:20.875 022 12416.30 -44.95 54847.82 88888.00 2012-01-22 11:02:21.000 022 12416.17 -44.98 54847.80 88888.00 2012-01-22 11:02:21.125 022 12416.05 -45.05 54847.78 88888.00 2012-01-22 11:02:21.250 022 12415.92 -45.12 54847.78 88888.00 2012-01-22 11:02:21.375 022 12415.83 -45.12 54847.75 88888.00 2012-01-22 11:02:21.500 022 12415.73 -45.12 54847.72 88888.00 2012-01-22 11:02:21.625 022 12415.70 -45.15 54847.78 88888.00 2012-01-22 11:02:21.750 022 12415.48 -45.15 54847.78 88888.00 2012-01-22 11:02:21.875 022 12415.30 -45.20 54847.75 88888.00 2012-01-22 11:02:22.000 022 12415.23 -45.25 54847.75 88888.00 2012-01-22 11:02:22.125 022 12415.15 -45.27 54847.75 88888.00 2012-01-22 11:02:22.250 022 12414.98 -45.33 54847.75 88888.00 2012-01-22 11:02:22.375 022 12414.88 -45.35 54847.72 88888.00 2012-01-22 11:02:22.500 022 12414.77 -45.38 54847.70 88888.00 2012-01-22 11:02:22.625 022 12414.65 -45.38 54847.70 88888.00 2012-01-22 11:02:22.750 022 12414.55 -45.38 54847.70 88888.00 2012-01-22 11:02:22.875 022 12414.38 -45.42 54847.72 88888.00 2012-01-22 11:02:23.000 022 12414.20 -45.42 54847.72 88888.00 2012-01-22 11:02:23.125 022 12414.02 -45.45 54847.70 88888.00 2012-01-22 11:02:23.250 022 12413.90 -45.50 54847.72 88888.00 2012-01-22 11:02:23.375 022 12413.77 -45.52 54847.72 88888.00 2012-01-22 11:02:23.500 022 12413.67 -45.52 54847.70 88888.00 2012-01-22 11:02:23.625 022 12413.60 -45.58 54847.72 88888.00 2012-01-22 11:02:23.750 022 12413.50 -45.60 54847.75 88888.00 2012-01-22 11:02:23.875 022 12413.45 -45.62 54847.75 88888.00 2012-01-22 11:02:24.000 022 12413.33 -45.62 54847.75 88888.00 2012-01-22 11:02:24.125 022 12413.17 -45.65 54847.72 88888.00 2012-01-22 11:02:24.250 022 12412.98 -45.73 54847.78 88888.00 2012-01-22 11:02:24.375 022 12412.88 -45.73 54847.78 88888.00 2012-01-22 11:02:24.500 022 12412.80 -45.77 54847.78 88888.00 2012-01-22 11:02:24.625 022 12412.67 -45.80 54847.80 88888.00 2012-01-22 11:02:24.750 022 12412.52 -45.83 54847.78 88888.00 2012-01-22 11:02:24.875 022 12412.40 -45.85 54847.78 88888.00 2012-01-22 11:02:25.000 022 12412.35 -45.90 54847.75 88888.00 2012-01-22 11:02:25.125 022 12412.12 -45.90 54847.72 88888.00 2012-01-22 11:02:25.250 022 12412.05 -45.90 54847.75 88888.00 2012-01-22 11:02:25.375 022 12412.02 -45.92 54847.75 88888.00 2012-01-22 11:02:25.500 022 12411.95 -45.95 54847.78 88888.00 2012-01-22 11:02:25.625 022 12411.88 -45.98 54847.80 88888.00 2012-01-22 11:02:25.750 022 12411.73 -45.98 54847.78 88888.00 2012-01-22 11:02:25.875 022 12411.58 -46.02 54847.78 88888.00 2012-01-22 11:02:26.000 022 12411.48 -46.05 54847.75 88888.00 2012-01-22 11:02:26.125 022 12411.35 -46.08 54847.75 88888.00 2012-01-22 11:02:26.250 022 12411.17 -46.12 54847.70 88888.00 2012-01-22 11:02:26.375 022 12411.15 -46.10 54847.75 88888.00 2012-01-22 11:02:26.500 022 12411.10 -46.08 54847.78 88888.00 2012-01-22 11:02:26.625 022 12410.95 -46.08 54847.78 88888.00 2012-01-22 11:02:26.750 022 12410.80 -46.15 54847.78 88888.00 2012-01-22 11:02:26.875 022 12410.67 -46.17 54847.72 88888.00 2012-01-22 11:02:27.000 022 12410.58 -46.15 54847.75 88888.00 2012-01-22 11:02:27.125 022 12410.48 -46.20 54847.78 88888.00 2012-01-22 11:02:27.250 022 12410.35 -46.25 54847.80 88888.00 2012-01-22 11:02:27.375 022 12410.25 -46.27 54847.80 88888.00 2012-01-22 11:02:27.500 022 12410.10 -46.27 54847.80 88888.00 2012-01-22 11:02:27.625 022 12409.92 -46.33 54847.78 88888.00 2012-01-22 11:02:27.750 022 12409.77 -46.33 54847.80 88888.00 2012-01-22 11:02:27.875 022 12409.62 -46.38 54847.80 88888.00 2012-01-22 11:02:28.000 022 12409.45 -46.40 54847.80 88888.00 2012-01-22 11:02:28.125 022 12409.30 -46.42 54847.80 88888.00 2012-01-22 11:02:28.250 022 12409.17 -46.45 54847.82 88888.00 2012-01-22 11:02:28.375 022 12409.05 -46.50 54847.80 88888.00 2012-01-22 11:02:28.500 022 12408.88 -46.52 54847.82 88888.00 2012-01-22 11:02:28.625 022 12408.80 -46.52 54847.85 88888.00 2012-01-22 11:02:28.750 022 12408.70 -46.50 54847.88 88888.00 2012-01-22 11:02:28.875 022 12408.48 -46.55 54847.85 88888.00 2012-01-22 11:02:29.000 022 12408.33 -46.58 54847.82 88888.00 2012-01-22 11:02:29.125 022 12408.15 -46.60 54847.85 88888.00 2012-01-22 11:02:29.250 022 12407.98 -46.62 54847.88 88888.00 2012-01-22 11:02:29.375 022 12407.92 -46.65 54847.88 88888.00 2012-01-22 11:02:29.500 022 12407.83 -46.67 54847.88 88888.00 2012-01-22 11:02:29.625 022 12407.67 -46.70 54847.85 88888.00 2012-01-22 11:02:29.750 022 12407.45 -46.70 54847.85 88888.00 2012-01-22 11:02:29.875 022 12407.30 -46.70 54847.88 88888.00 2012-01-22 11:02:30.000 022 12407.20 -46.70 54847.90 88888.00 2012-01-22 11:02:30.125 022 12407.05 -46.73 54847.93 88888.00 2012-01-22 11:02:30.250 022 12406.88 -46.80 54847.90 88888.00 2012-01-22 11:02:30.375 022 12406.75 -46.77 54847.90 88888.00 2012-01-22 11:02:30.500 022 12406.62 -46.77 54847.93 88888.00 2012-01-22 11:02:30.625 022 12406.50 -46.80 54847.93 88888.00 2012-01-22 11:02:30.750 022 12406.38 -46.83 54847.90 88888.00 2012-01-22 11:02:30.875 022 12406.27 -46.83 54847.90 88888.00 2012-01-22 11:02:31.000 022 12406.15 -46.88 54847.90 88888.00 2012-01-22 11:02:31.125 022 12406.02 -46.90 54847.93 88888.00 2012-01-22 11:02:31.250 022 12405.85 -46.88 54847.93 88888.00 2012-01-22 11:02:31.375 022 12405.80 -46.90 54847.93 88888.00 2012-01-22 11:02:31.500 022 12405.67 -46.95 54847.88 88888.00 2012-01-22 11:02:31.625 022 12405.55 -46.92 54847.93 88888.00 2012-01-22 11:02:31.750 022 12405.38 -46.90 54847.93 88888.00 2012-01-22 11:02:31.875 022 12405.25 -46.88 54847.93 88888.00 2012-01-22 11:02:32.000 022 12405.20 -46.92 54847.88 88888.00 2012-01-22 11:02:32.125 022 12405.15 -46.92 54847.90 88888.00 2012-01-22 11:02:32.250 022 12405.02 -46.92 54847.90 88888.00 2012-01-22 11:02:32.375 022 12404.98 -46.95 54847.88 88888.00 2012-01-22 11:02:32.500 022 12404.85 -46.98 54847.85 88888.00 2012-01-22 11:02:32.625 022 12404.75 -46.98 54847.85 88888.00 2012-01-22 11:02:32.750 022 12404.70 -46.98 54847.90 88888.00 2012-01-22 11:02:32.875 022 12404.65 -46.98 54847.90 88888.00 2012-01-22 11:02:33.000 022 12404.52 -47.00 54847.85 88888.00 2012-01-22 11:02:33.125 022 12404.35 -47.00 54847.88 88888.00 2012-01-22 11:02:33.250 022 12404.20 -47.10 54847.88 88888.00 2012-01-22 11:02:33.375 022 12404.08 -47.10 54847.88 88888.00 2012-01-22 11:02:33.500 022 12404.02 -47.10 54847.85 88888.00 2012-01-22 11:02:33.625 022 12403.90 -47.10 54847.88 88888.00 2012-01-22 11:02:33.750 022 12403.73 -47.12 54847.88 88888.00 2012-01-22 11:02:33.875 022 12403.62 -47.17 54847.85 88888.00 2012-01-22 11:02:34.000 022 12403.48 -47.23 54847.85 88888.00 2012-01-22 11:02:34.125 022 12403.35 -47.23 54847.85 88888.00 2012-01-22 11:02:34.250 022 12403.25 -47.30 54847.88 88888.00 2012-01-22 11:02:34.375 022 12403.15 -47.27 54847.85 88888.00 2012-01-22 11:02:34.500 022 12402.98 -47.27 54847.90 88888.00 2012-01-22 11:02:34.625 022 12402.85 -47.30 54847.88 88888.00 2012-01-22 11:02:34.750 022 12402.75 -47.27 54847.93 88888.00 2012-01-22 11:02:34.875 022 12402.65 -47.30 54847.93 88888.00 2012-01-22 11:02:35.000 022 12402.50 -47.35 54847.85 88888.00 2012-01-22 11:02:35.125 022 12402.40 -47.38 54847.88 88888.00 2012-01-22 11:02:35.250 022 12402.30 -47.38 54847.88 88888.00 2012-01-22 11:02:35.375 022 12402.30 -47.35 54847.88 88888.00 2012-01-22 11:02:35.500 022 12402.17 -47.38 54847.88 88888.00 2012-01-22 11:02:35.625 022 12402.05 -47.40 54847.85 88888.00 2012-01-22 11:02:35.750 022 12401.90 -47.40 54847.85 88888.00 2012-01-22 11:02:35.875 022 12401.85 -47.35 54847.88 88888.00 2012-01-22 11:02:36.000 022 12401.77 -47.35 54847.88 88888.00 2012-01-22 11:02:36.125 022 12401.67 -47.35 54847.88 88888.00 2012-01-22 11:02:36.250 022 12401.58 -47.40 54847.85 88888.00 2012-01-22 11:02:36.375 022 12401.55 -47.38 54847.82 88888.00 2012-01-22 11:02:36.500 022 12401.45 -47.38 54847.82 88888.00 2012-01-22 11:02:36.625 022 12401.25 -47.40 54847.88 88888.00 2012-01-22 11:02:36.750 022 12401.08 -47.40 54847.90 88888.00 2012-01-22 11:02:36.875 022 12400.98 -47.40 54847.90 88888.00 2012-01-22 11:02:37.000 022 12400.95 -47.40 54847.88 88888.00 2012-01-22 11:02:37.125 022 12400.83 -47.38 54847.90 88888.00 2012-01-22 11:02:37.250 022 12400.77 -47.38 54847.90 88888.00 2012-01-22 11:02:37.375 022 12400.73 -47.40 54847.90 88888.00 2012-01-22 11:02:37.500 022 12400.60 -47.40 54847.85 88888.00 2012-01-22 11:02:37.625 022 12400.48 -47.42 54847.85 88888.00 2012-01-22 11:02:37.750 022 12400.45 -47.42 54847.90 88888.00 2012-01-22 11:02:37.875 022 12400.33 -47.40 54847.93 88888.00 2012-01-22 11:02:38.000 022 12400.25 -47.42 54847.93 88888.00 2012-01-22 11:02:38.125 022 12400.20 -47.45 54847.93 88888.00 2012-01-22 11:02:38.250 022 12400.12 -47.52 54847.90 88888.00 2012-01-22 11:02:38.375 022 12400.05 -47.50 54847.90 88888.00 2012-01-22 11:02:38.500 022 12399.95 -47.50 54847.90 88888.00 2012-01-22 11:02:38.625 022 12399.80 -47.48 54847.90 88888.00 2012-01-22 11:02:38.750 022 12399.62 -47.50 54847.90 88888.00 2012-01-22 11:02:38.875 022 12399.50 -47.55 54847.90 88888.00 2012-01-22 11:02:39.000 022 12399.40 -47.55 54847.88 88888.00 2012-01-22 11:02:39.125 022 12399.25 -47.58 54847.90 88888.00 2012-01-22 11:02:39.250 022 12399.12 -47.58 54847.90 88888.00 2012-01-22 11:02:39.375 022 12399.08 -47.55 54847.93 88888.00 2012-01-22 11:02:39.500 022 12399.02 -47.58 54847.93 88888.00 2012-01-22 11:02:39.625 022 12398.90 -47.58 54847.93 88888.00 2012-01-22 11:02:39.750 022 12398.83 -47.60 54847.93 88888.00 2012-01-22 11:02:39.875 022 12398.70 -47.60 54847.93 88888.00 2012-01-22 11:02:40.000 022 12398.65 -47.58 54847.93 88888.00 2012-01-22 11:02:40.125 022 12398.60 -47.58 54847.95 88888.00 2012-01-22 11:02:40.250 022 12398.50 -47.58 54847.93 88888.00 2012-01-22 11:02:40.375 022 12398.40 -47.62 54847.93 88888.00 2012-01-22 11:02:40.500 022 12398.30 -47.62 54847.93 88888.00 2012-01-22 11:02:40.625 022 12398.17 -47.70 54847.90 88888.00 2012-01-22 11:02:40.750 022 12398.10 -47.65 54847.93 88888.00 2012-01-22 11:02:40.875 022 12398.10 -47.62 54847.95 88888.00 2012-01-22 11:02:41.000 022 12398.00 -47.60 54847.95 88888.00 2012-01-22 11:02:41.125 022 12397.88 -47.62 54847.93 88888.00 2012-01-22 11:02:41.250 022 12397.70 -47.67 54847.93 88888.00 2012-01-22 11:02:41.375 022 12397.62 -47.70 54847.90 88888.00 2012-01-22 11:02:41.500 022 12397.60 -47.67 54847.90 88888.00 2012-01-22 11:02:41.625 022 12397.52 -47.70 54847.90 88888.00 2012-01-22 11:02:41.750 022 12397.48 -47.73 54847.85 88888.00 2012-01-22 11:02:41.875 022 12397.45 -47.67 54847.88 88888.00 2012-01-22 11:02:42.000 022 12397.42 -47.67 54847.93 88888.00 2012-01-22 11:02:42.125 022 12397.33 -47.65 54847.95 88888.00 2012-01-22 11:02:42.250 022 12397.25 -47.67 54847.88 88888.00 2012-01-22 11:02:42.375 022 12397.20 -47.70 54847.85 88888.00 2012-01-22 11:02:42.500 022 12397.05 -47.70 54847.88 88888.00 2012-01-22 11:02:42.625 022 12396.98 -47.67 54847.90 88888.00 2012-01-22 11:02:42.750 022 12397.00 -47.67 54847.90 88888.00 2012-01-22 11:02:42.875 022 12396.98 -47.67 54847.90 88888.00 2012-01-22 11:02:43.000 022 12396.88 -47.75 54847.88 88888.00 2012-01-22 11:02:43.125 022 12396.83 -47.75 54847.90 88888.00 2012-01-22 11:02:43.250 022 12396.73 -47.73 54847.95 88888.00 2012-01-22 11:02:43.375 022 12396.67 -47.73 54847.95 88888.00 2012-01-22 11:02:43.500 022 12396.62 -47.73 54847.93 88888.00 2012-01-22 11:02:43.625 022 12396.52 -47.73 54847.90 88888.00 2012-01-22 11:02:43.750 022 12396.40 -47.75 54847.93 88888.00 2012-01-22 11:02:43.875 022 12396.35 -47.75 54847.93 88888.00 2012-01-22 11:02:44.000 022 12396.27 -47.80 54847.93 88888.00 2012-01-22 11:02:44.125 022 12396.15 -47.77 54847.93 88888.00 2012-01-22 11:02:44.250 022 12396.08 -47.75 54847.90 88888.00 2012-01-22 11:02:44.375 022 12396.05 -47.70 54847.93 88888.00 2012-01-22 11:02:44.500 022 12396.05 -47.70 54847.95 88888.00 2012-01-22 11:02:44.625 022 12395.95 -47.70 54847.93 88888.00 2012-01-22 11:02:44.750 022 12395.88 -47.73 54847.93 88888.00 2012-01-22 11:02:44.875 022 12395.85 -47.75 54847.93 88888.00 2012-01-22 11:02:45.000 022 12395.80 -47.73 54847.90 88888.00 2012-01-22 11:02:45.125 022 12395.77 -47.73 54847.90 88888.00 2012-01-22 11:02:45.250 022 12395.67 -47.70 54847.95 88888.00 2012-01-22 11:02:45.375 022 12395.65 -47.70 54847.95 88888.00 2012-01-22 11:02:45.500 022 12395.58 -47.70 54847.93 88888.00 2012-01-22 11:02:45.625 022 12395.48 -47.73 54847.93 88888.00 2012-01-22 11:02:45.750 022 12395.40 -47.67 54847.95 88888.00 2012-01-22 11:02:45.875 022 12395.27 -47.67 54847.95 88888.00 2012-01-22 11:02:46.000 022 12395.23 -47.70 54847.95 88888.00 2012-01-22 11:02:46.125 022 12395.17 -47.73 54847.95 88888.00 2012-01-22 11:02:46.250 022 12395.05 -47.73 54847.93 88888.00 2012-01-22 11:02:46.375 022 12394.98 -47.73 54847.95 88888.00 2012-01-22 11:02:46.500 022 12394.83 -47.73 54847.95 88888.00 2012-01-22 11:02:46.625 022 12394.77 -47.75 54847.95 88888.00 2012-01-22 11:02:46.750 022 12394.75 -47.75 54847.95 88888.00 2012-01-22 11:02:46.875 022 12394.67 -47.77 54847.93 88888.00 2012-01-22 11:02:47.000 022 12394.60 -47.83 54847.90 88888.00 2012-01-22 11:02:47.125 022 12394.48 -47.85 54847.93 88888.00 2012-01-22 11:02:47.250 022 12394.35 -47.88 54847.95 88888.00 2012-01-22 11:02:47.375 022 12394.38 -47.88 54847.95 88888.00 2012-01-22 11:02:47.500 022 12394.38 -47.90 54847.95 88888.00 2012-01-22 11:02:47.625 022 12394.40 -47.92 54847.93 88888.00 2012-01-22 11:02:47.750 022 12394.35 -47.90 54847.95 88888.00 2012-01-22 11:02:47.875 022 12394.27 -47.90 54847.97 88888.00 2012-01-22 11:02:48.000 022 12394.20 -47.92 54847.97 88888.00 2012-01-22 11:02:48.125 022 12394.20 -47.95 54847.95 88888.00 2012-01-22 11:02:48.250 022 12394.17 -48.00 54847.95 88888.00 2012-01-22 11:02:48.375 022 12394.08 -47.98 54847.95 88888.00 2012-01-22 11:02:48.500 022 12393.98 -47.98 54847.95 88888.00 2012-01-22 11:02:48.625 022 12393.95 -48.00 54847.95 88888.00 2012-01-22 11:02:48.750 022 12393.90 -48.02 54847.95 88888.00 2012-01-22 11:02:48.875 022 12393.83 -48.05 54847.93 88888.00 2012-01-22 11:02:49.000 022 12393.85 -48.08 54847.93 88888.00 2012-01-22 11:02:49.125 022 12393.85 -48.10 54847.95 88888.00 2012-01-22 11:02:49.250 022 12393.67 -48.15 54847.95 88888.00 2012-01-22 11:02:49.375 022 12393.62 -48.12 54847.97 88888.00 2012-01-22 11:02:49.500 022 12393.52 -48.12 54847.95 88888.00 2012-01-22 11:02:49.625 022 12393.45 -48.12 54847.95 88888.00 2012-01-22 11:02:49.750 022 12393.42 -48.12 54847.97 88888.00 2012-01-22 11:02:49.875 022 12393.35 -48.15 54847.95 88888.00 2012-01-22 11:02:50.000 022 12393.33 -48.20 54847.93 88888.00 2012-01-22 11:02:50.125 022 12393.27 -48.17 54847.93 88888.00 2012-01-22 11:02:50.250 022 12393.15 -48.27 54847.93 88888.00 2012-01-22 11:02:50.375 022 12393.12 -48.23 54847.93 88888.00 2012-01-22 11:02:50.500 022 12393.10 -48.20 54847.93 88888.00 2012-01-22 11:02:50.625 022 12393.02 -48.17 54847.95 88888.00 2012-01-22 11:02:50.750 022 12392.98 -48.17 54847.95 88888.00 2012-01-22 11:02:50.875 022 12392.92 -48.17 54847.95 88888.00 2012-01-22 11:02:51.000 022 12392.88 -48.17 54847.93 88888.00 2012-01-22 11:02:51.125 022 12392.83 -48.17 54847.93 88888.00 2012-01-22 11:02:51.250 022 12392.73 -48.20 54847.95 88888.00 2012-01-22 11:02:51.375 022 12392.73 -48.15 54847.95 88888.00 2012-01-22 11:02:51.500 022 12392.67 -48.12 54847.95 88888.00 2012-01-22 11:02:51.625 022 12392.60 -48.10 54847.95 88888.00 2012-01-22 11:02:51.750 022 12392.58 -48.12 54847.93 88888.00 2012-01-22 11:02:51.875 022 12392.52 -48.12 54847.93 88888.00 2012-01-22 11:02:52.000 022 12392.45 -48.10 54847.93 88888.00 2012-01-22 11:02:52.125 022 12392.42 -48.05 54847.93 88888.00 2012-01-22 11:02:52.250 022 12392.38 -48.10 54847.95 88888.00 2012-01-22 11:02:52.375 022 12392.35 -48.08 54847.90 88888.00 2012-01-22 11:02:52.500 022 12392.30 -48.05 54847.93 88888.00 2012-01-22 11:02:52.625 022 12392.23 -48.02 54847.90 88888.00 2012-01-22 11:02:52.750 022 12392.17 -48.02 54847.93 88888.00 2012-01-22 11:02:52.875 022 12392.12 -48.02 54847.93 88888.00 2012-01-22 11:02:53.000 022 12392.10 -48.00 54847.90 88888.00 2012-01-22 11:02:53.125 022 12392.10 -48.00 54847.90 88888.00 2012-01-22 11:02:53.250 022 12392.05 -48.00 54847.88 88888.00 2012-01-22 11:02:53.375 022 12391.98 -48.00 54847.90 88888.00 2012-01-22 11:02:53.500 022 12391.90 -48.00 54847.90 88888.00 2012-01-22 11:02:53.625 022 12391.83 -47.98 54847.93 88888.00 2012-01-22 11:02:53.750 022 12391.77 -47.95 54847.90 88888.00 2012-01-22 11:02:53.875 022 12391.83 -47.95 54847.85 88888.00 2012-01-22 11:02:54.000 022 12391.83 -47.95 54847.85 88888.00 2012-01-22 11:02:54.125 022 12391.83 -47.95 54847.88 88888.00 2012-01-22 11:02:54.250 022 12391.75 -47.95 54847.88 88888.00 2012-01-22 11:02:54.375 022 12391.65 -47.95 54847.85 88888.00 2012-01-22 11:02:54.500 022 12391.62 -47.95 54847.88 88888.00 2012-01-22 11:02:54.625 022 12391.65 -47.95 54847.85 88888.00 2012-01-22 11:02:54.750 022 12391.62 -47.92 54847.85 88888.00 2012-01-22 11:02:54.875 022 12391.52 -47.92 54847.85 88888.00 2012-01-22 11:02:55.000 022 12391.52 -47.92 54847.82 88888.00 2012-01-22 11:02:55.125 022 12391.55 -47.90 54847.82 88888.00 2012-01-22 11:02:55.250 022 12391.50 -47.88 54847.82 88888.00 2012-01-22 11:02:55.375 022 12391.50 -47.85 54847.80 88888.00 2012-01-22 11:02:55.500 022 12391.42 -47.85 54847.82 88888.00 2012-01-22 11:02:55.625 022 12391.38 -47.83 54847.82 88888.00 2012-01-22 11:02:55.750 022 12391.35 -47.83 54847.82 88888.00 2012-01-22 11:02:55.875 022 12391.33 -47.83 54847.82 88888.00 2012-01-22 11:02:56.000 022 12391.33 -47.83 54847.78 88888.00 2012-01-22 11:02:56.125 022 12391.25 -47.83 54847.78 88888.00 2012-01-22 11:02:56.250 022 12391.20 -47.83 54847.78 88888.00 2012-01-22 11:02:56.375 022 12391.17 -47.85 54847.82 88888.00 2012-01-22 11:02:56.500 022 12391.20 -47.83 54847.80 88888.00 2012-01-22 11:02:56.625 022 12391.17 -47.85 54847.78 88888.00 2012-01-22 11:02:56.750 022 12391.20 -47.88 54847.75 88888.00 2012-01-22 11:02:56.875 022 12391.15 -47.88 54847.75 88888.00 2012-01-22 11:02:57.000 022 12391.02 -47.88 54847.72 88888.00 2012-01-22 11:02:57.125 022 12391.00 -47.90 54847.78 88888.00 2012-01-22 11:02:57.250 022 12391.10 -47.88 54847.80 88888.00 2012-01-22 11:02:57.375 022 12391.10 -47.88 54847.82 88888.00 2012-01-22 11:02:57.500 022 12390.98 -47.88 54847.78 88888.00 2012-01-22 11:02:57.625 022 12390.88 -47.88 54847.80 88888.00 2012-01-22 11:02:57.750 022 12390.85 -47.90 54847.80 88888.00 2012-01-22 11:02:57.875 022 12390.83 -47.90 54847.78 88888.00 2012-01-22 11:02:58.000 022 12390.80 -47.92 54847.78 88888.00 2012-01-22 11:02:58.125 022 12390.83 -47.95 54847.78 88888.00 2012-01-22 11:02:58.250 022 12390.85 -47.92 54847.78 88888.00 2012-01-22 11:02:58.375 022 12390.85 -47.90 54847.75 88888.00 2012-01-22 11:02:58.500 022 12390.83 -47.92 54847.72 88888.00 2012-01-22 11:02:58.625 022 12390.80 -47.92 54847.72 88888.00 2012-01-22 11:02:58.750 022 12390.75 -47.92 54847.75 88888.00 2012-01-22 11:02:58.875 022 12390.73 -47.95 54847.75 88888.00 2012-01-22 11:02:59.000 022 12390.75 -47.95 54847.75 88888.00 2012-01-22 11:02:59.125 022 12390.75 -47.92 54847.78 88888.00 2012-01-22 11:02:59.250 022 12390.65 -47.95 54847.80 88888.00 2012-01-22 11:02:59.375 022 12390.65 -47.95 54847.80 88888.00 2012-01-22 11:02:59.500 022 12390.67 -47.98 54847.78 88888.00 2012-01-22 11:02:59.625 022 12390.70 -47.98 54847.78 88888.00 2012-01-22 11:02:59.750 022 12390.70 -47.92 54847.75 88888.00 2012-01-22 11:02:59.875 022 12390.73 -47.98 54847.75 88888.00 2012-01-22 11:03:00.000 022 12390.73 -47.98 54847.78 88888.00 2012-01-22 11:03:00.125 022 12390.73 -48.00 54847.75 88888.00 2012-01-22 11:03:00.250 022 12390.67 -48.02 54847.75 88888.00 2012-01-22 11:03:00.375 022 12390.65 -47.98 54847.78 88888.00 2012-01-22 11:03:00.500 022 12390.62 -47.95 54847.80 88888.00 2012-01-22 11:03:00.625 022 12390.55 -47.95 54847.78 88888.00 2012-01-22 11:03:00.750 022 12390.50 -47.95 54847.75 88888.00 2012-01-22 11:03:00.875 022 12390.52 -47.98 54847.78 88888.00 2012-01-22 11:03:01.000 022 12390.62 -47.95 54847.75 88888.00 2012-01-22 11:03:01.125 022 12390.65 -47.95 54847.75 88888.00 2012-01-22 11:03:01.250 022 12390.58 -47.92 54847.75 88888.00 2012-01-22 11:03:01.375 022 12390.58 -47.90 54847.75 88888.00 2012-01-22 11:03:01.500 022 12390.60 -47.88 54847.80 88888.00 2012-01-22 11:03:01.625 022 12390.67 -47.85 54847.80 88888.00 2012-01-22 11:03:01.750 022 12390.67 -47.88 54847.80 88888.00 2012-01-22 11:03:01.875 022 12390.70 -47.83 54847.80 88888.00 2012-01-22 11:03:02.000 022 12390.70 -47.88 54847.80 88888.00 2012-01-22 11:03:02.125 022 12390.65 -47.90 54847.80 88888.00 2012-01-22 11:03:02.250 022 12390.58 -47.88 54847.80 88888.00 2012-01-22 11:03:02.375 022 12390.67 -47.85 54847.85 88888.00 2012-01-22 11:03:02.500 022 12390.73 -47.83 54847.78 88888.00 2012-01-22 11:03:02.625 022 12390.65 -47.85 54847.82 88888.00 2012-01-22 11:03:02.750 022 12390.62 -47.88 54847.80 88888.00 2012-01-22 11:03:02.875 022 12390.67 -47.88 54847.78 88888.00 2012-01-22 11:03:03.000 022 12390.67 -47.85 54847.82 88888.00 2012-01-22 11:03:03.125 022 12390.65 -47.83 54847.85 88888.00 2012-01-22 11:03:03.250 022 12390.65 -47.85 54847.85 88888.00 2012-01-22 11:03:03.375 022 12390.70 -47.80 54847.82 88888.00 2012-01-22 11:03:03.500 022 12390.73 -47.77 54847.85 88888.00 2012-01-22 11:03:03.625 022 12390.80 -47.75 54847.85 88888.00 2012-01-22 11:03:03.750 022 12390.88 -47.77 54847.88 88888.00 2012-01-22 11:03:03.875 022 12390.83 -47.75 54847.88 88888.00 2012-01-22 11:03:04.000 022 12390.83 -47.75 54847.90 88888.00 2012-01-22 11:03:04.125 022 12390.83 -47.75 54847.90 88888.00 2012-01-22 11:03:04.250 022 12390.85 -47.70 54847.93 88888.00 2012-01-22 11:03:04.375 022 12390.90 -47.67 54847.93 88888.00 2012-01-22 11:03:04.500 022 12390.90 -47.73 54847.95 88888.00 2012-01-22 11:03:04.625 022 12390.90 -47.73 54847.95 88888.00 2012-01-22 11:03:04.750 022 12390.92 -47.75 54847.95 88888.00 2012-01-22 11:03:04.875 022 12390.92 -47.75 54847.95 88888.00 2012-01-22 11:03:05.000 022 12391.00 -47.73 54847.95 88888.00 2012-01-22 11:03:05.125 022 12391.05 -47.67 54847.97 88888.00 2012-01-22 11:03:05.250 022 12391.02 -47.65 54847.97 88888.00 2012-01-22 11:03:05.375 022 12391.02 -47.67 54848.00 88888.00 2012-01-22 11:03:05.500 022 12391.05 -47.70 54848.00 88888.00 2012-01-22 11:03:05.625 022 12391.10 -47.70 54848.03 88888.00 2012-01-22 11:03:05.750 022 12391.17 -47.65 54848.03 88888.00 2012-01-22 11:03:05.875 022 12391.25 -47.67 54848.03 88888.00 2012-01-22 11:03:06.000 022 12391.30 -47.70 54848.00 88888.00 2012-01-22 11:03:06.125 022 12391.35 -47.70 54848.03 88888.00 2012-01-22 11:03:06.250 022 12391.38 -47.70 54848.05 88888.00 2012-01-22 11:03:06.375 022 12391.35 -47.70 54848.05 88888.00 2012-01-22 11:03:06.500 022 12391.35 -47.70 54848.05 88888.00 2012-01-22 11:03:06.625 022 12391.40 -47.70 54848.05 88888.00 2012-01-22 11:03:06.750 022 12391.45 -47.70 54848.07 88888.00 2012-01-22 11:03:06.875 022 12391.42 -47.70 54848.10 88888.00 2012-01-22 11:03:07.000 022 12391.48 -47.67 54848.12 88888.00 2012-01-22 11:03:07.125 022 12391.55 -47.67 54848.15 88888.00 2012-01-22 11:03:07.250 022 12391.52 -47.70 54848.18 88888.00 2012-01-22 11:03:07.375 022 12391.48 -47.67 54848.18 88888.00 2012-01-22 11:03:07.500 022 12391.48 -47.65 54848.20 88888.00 2012-01-22 11:03:07.625 022 12391.45 -47.65 54848.22 88888.00 2012-01-22 11:03:07.750 022 12391.45 -47.67 54848.25 88888.00 2012-01-22 11:03:07.875 022 12391.42 -47.67 54848.30 88888.00 2012-01-22 11:03:08.000 022 12391.42 -47.70 54848.30 88888.00 2012-01-22 11:03:08.125 022 12391.38 -47.73 54848.30 88888.00 2012-01-22 11:03:08.250 022 12391.38 -47.75 54848.32 88888.00 2012-01-22 11:03:08.375 022 12391.38 -47.70 54848.32 88888.00 2012-01-22 11:03:08.500 022 12391.35 -47.70 54848.40 88888.00 2012-01-22 11:03:08.625 022 12391.33 -47.65 54848.45 88888.00 2012-01-22 11:03:08.750 022 12391.30 -47.65 54848.43 88888.00 2012-01-22 11:03:08.875 022 12391.33 -47.65 54848.43 88888.00 2012-01-22 11:03:09.000 022 12391.30 -47.62 54848.47 88888.00 2012-01-22 11:03:09.125 022 12391.25 -47.60 54848.53 88888.00 2012-01-22 11:03:09.250 022 12391.20 -47.62 54848.55 88888.00 2012-01-22 11:03:09.375 022 12391.17 -47.60 54848.55 88888.00 2012-01-22 11:03:09.500 022 12391.23 -47.58 54848.57 88888.00 2012-01-22 11:03:09.625 022 12391.25 -47.52 54848.65 88888.00 2012-01-22 11:03:09.750 022 12391.27 -47.50 54848.70 88888.00 2012-01-22 11:03:09.875 022 12391.25 -47.48 54848.72 88888.00 2012-01-22 11:03:10.000 022 12391.23 -47.48 54848.70 88888.00 2012-01-22 11:03:10.125 022 12391.23 -47.50 54848.72 88888.00 2012-01-22 11:03:10.250 022 12391.27 -47.50 54848.75 88888.00 2012-01-22 11:03:10.375 022 12391.35 -47.45 54848.78 88888.00 2012-01-22 11:03:10.500 022 12391.38 -47.40 54848.78 88888.00 2012-01-22 11:03:10.625 022 12391.40 -47.38 54848.80 88888.00 2012-01-22 11:03:10.750 022 12391.48 -47.38 54848.82 88888.00 2012-01-22 11:03:10.875 022 12391.50 -47.38 54848.85 88888.00 2012-01-22 11:03:11.000 022 12391.52 -47.40 54848.85 88888.00 2012-01-22 11:03:11.125 022 12391.55 -47.40 54848.90 88888.00 2012-01-22 11:03:11.250 022 12391.52 -47.40 54848.93 88888.00 2012-01-22 11:03:11.375 022 12391.62 -47.33 54848.93 88888.00 2012-01-22 11:03:11.500 022 12391.73 -47.30 54848.95 88888.00 2012-01-22 11:03:11.625 022 12391.80 -47.30 54848.97 88888.00 2012-01-22 11:03:11.750 022 12391.80 -47.33 54849.00 88888.00 2012-01-22 11:03:11.875 022 12391.80 -47.33 54849.05 88888.00 2012-01-22 11:03:12.000 022 12391.85 -47.33 54849.07 88888.00 2012-01-22 11:03:12.125 022 12392.02 -47.30 54849.07 88888.00 2012-01-22 11:03:12.250 022 12392.10 -47.27 54849.15 88888.00 2012-01-22 11:03:12.375 022 12392.10 -47.25 54849.20 88888.00 2012-01-22 11:03:12.500 022 12392.10 -47.25 54849.18 88888.00 2012-01-22 11:03:12.625 022 12392.15 -47.25 54849.22 88888.00 2012-01-22 11:03:12.750 022 12392.20 -47.23 54849.25 88888.00 2012-01-22 11:03:12.875 022 12392.25 -47.20 54849.28 88888.00 2012-01-22 11:03:13.000 022 12392.33 -47.23 54849.30 88888.00 2012-01-22 11:03:13.125 022 12392.40 -47.23 54849.32 88888.00 2012-01-22 11:03:13.250 022 12392.42 -47.23 54849.38 88888.00 2012-01-22 11:03:13.375 022 12392.50 -47.23 54849.38 88888.00 2012-01-22 11:03:13.500 022 12392.55 -47.20 54849.40 88888.00 2012-01-22 11:03:13.625 022 12392.58 -47.17 54849.45 88888.00 2012-01-22 11:03:13.750 022 12392.62 -47.15 54849.45 88888.00 2012-01-22 11:03:13.875 022 12392.67 -47.17 54849.47 88888.00 2012-01-22 11:03:14.000 022 12392.77 -47.15 54849.50 88888.00 2012-01-22 11:03:14.125 022 12392.83 -47.10 54849.55 88888.00 2012-01-22 11:03:14.250 022 12392.85 -47.10 54849.57 88888.00 2012-01-22 11:03:14.375 022 12392.88 -47.10 54849.57 88888.00 2012-01-22 11:03:14.500 022 12392.95 -47.08 54849.57 88888.00 2012-01-22 11:03:14.625 022 12393.05 -47.00 54849.62 88888.00 2012-01-22 11:03:14.750 022 12393.08 -46.98 54849.65 88888.00 2012-01-22 11:03:14.875 022 12393.15 -46.95 54849.68 88888.00 2012-01-22 11:03:15.000 022 12393.23 -46.92 54849.70 88888.00 2012-01-22 11:03:15.125 022 12393.30 -46.90 54849.78 88888.00 2012-01-22 11:03:15.250 022 12393.33 -46.85 54849.78 88888.00 2012-01-22 11:03:15.375 022 12393.42 -46.88 54849.78 88888.00 2012-01-22 11:03:15.500 022 12393.50 -46.88 54849.78 88888.00 2012-01-22 11:03:15.625 022 12393.62 -46.85 54849.80 88888.00 2012-01-22 11:03:15.750 022 12393.67 -46.80 54849.85 88888.00 2012-01-22 11:03:15.875 022 12393.67 -46.77 54849.88 88888.00 2012-01-22 11:03:16.000 022 12393.75 -46.77 54849.88 88888.00 2012-01-22 11:03:16.125 022 12393.88 -46.75 54849.90 88888.00 2012-01-22 11:03:16.250 022 12393.92 -46.75 54849.93 88888.00 2012-01-22 11:03:16.375 022 12393.95 -46.73 54849.93 88888.00 2012-01-22 11:03:16.500 022 12394.02 -46.67 54849.95 88888.00 2012-01-22 11:03:16.625 022 12394.17 -46.62 54849.97 88888.00 2012-01-22 11:03:16.750 022 12394.23 -46.62 54849.97 88888.00 2012-01-22 11:03:16.875 022 12394.20 -46.65 54850.03 88888.00 2012-01-22 11:03:17.000 022 12394.25 -46.60 54850.03 88888.00 2012-01-22 11:03:17.125 022 12394.33 -46.60 54850.05 88888.00 2012-01-22 11:03:17.250 022 12394.33 -46.60 54850.10 88888.00 2012-01-22 11:03:17.375 022 12394.38 -46.55 54850.15 88888.00 2012-01-22 11:03:17.500 022 12394.42 -46.52 54850.18 88888.00 2012-01-22 11:03:17.625 022 12394.55 -46.58 54850.18 88888.00 2012-01-22 11:03:17.750 022 12394.62 -46.58 54850.20 88888.00 2012-01-22 11:03:17.875 022 12394.65 -46.55 54850.22 88888.00 2012-01-22 11:03:18.000 022 12394.67 -46.55 54850.25 88888.00 2012-01-22 11:03:18.125 022 12394.75 -46.50 54850.30 88888.00 2012-01-22 11:03:18.250 022 12394.75 -46.52 54850.32 88888.00 2012-01-22 11:03:18.375 022 12394.83 -46.48 54850.35 88888.00 2012-01-22 11:03:18.500 022 12394.90 -46.48 54850.35 88888.00 2012-01-22 11:03:18.625 022 12394.90 -46.45 54850.38 88888.00 2012-01-22 11:03:18.750 022 12394.98 -46.48 54850.43 88888.00 2012-01-22 11:03:18.875 022 12395.00 -46.45 54850.47 88888.00 2012-01-22 11:03:19.000 022 12395.10 -46.48 54850.45 88888.00 2012-01-22 11:03:19.125 022 12395.27 -46.48 54850.50 88888.00 2012-01-22 11:03:19.250 022 12395.35 -46.45 54850.55 88888.00 2012-01-22 11:03:19.375 022 12395.42 -46.48 54850.57 88888.00 2012-01-22 11:03:19.500 022 12395.45 -46.45 54850.57 88888.00 2012-01-22 11:03:19.625 022 12395.52 -46.48 54850.57 88888.00 2012-01-22 11:03:19.750 022 12395.67 -46.45 54850.68 88888.00 2012-01-22 11:03:19.875 022 12395.85 -46.45 54850.72 88888.00 2012-01-22 11:03:20.000 022 12395.92 -46.50 54850.72 88888.00 2012-01-22 11:03:20.125 022 12396.00 -46.55 54850.72 88888.00 2012-01-22 11:03:20.250 022 12396.08 -46.58 54850.75 88888.00 2012-01-22 11:03:20.375 022 12396.20 -46.55 54850.80 88888.00 2012-01-22 11:03:20.500 022 12396.30 -46.60 54850.85 88888.00 2012-01-22 11:03:20.625 022 12396.33 -46.65 54850.85 88888.00 2012-01-22 11:03:20.750 022 12396.38 -46.70 54850.88 88888.00 2012-01-22 11:03:20.875 022 12396.48 -46.73 54850.90 88888.00 2012-01-22 11:03:21.000 022 12396.60 -46.75 54850.93 88888.00 2012-01-22 11:03:21.125 022 12396.75 -46.73 54850.97 88888.00 2012-01-22 11:03:21.250 022 12396.83 -46.75 54851.03 88888.00 2012-01-22 11:03:21.375 022 12396.88 -46.77 54851.05 88888.00 2012-01-22 11:03:21.500 022 12396.95 -46.83 54851.07 88888.00 2012-01-22 11:03:21.625 022 12397.02 -46.85 54851.12 88888.00 2012-01-22 11:03:21.750 022 12397.15 -46.80 54851.20 88888.00 2012-01-22 11:03:21.875 022 12397.23 -46.83 54851.22 88888.00 2012-01-22 11:03:22.000 022 12397.25 -46.90 54851.25 88888.00 2012-01-22 11:03:22.125 022 12397.33 -46.92 54851.30 88888.00 2012-01-22 11:03:22.250 022 12397.38 -46.95 54851.35 88888.00 2012-01-22 11:03:22.375 022 12397.50 -46.92 54851.40 88888.00 2012-01-22 11:03:22.500 022 12397.58 -46.95 54851.43 88888.00 2012-01-22 11:03:22.625 022 12397.62 -47.00 54851.45 88888.00 2012-01-22 11:03:22.750 022 12397.65 -47.05 54851.50 88888.00 2012-01-22 11:03:22.875 022 12397.65 -47.10 54851.55 88888.00 2012-01-22 11:03:23.000 022 12397.65 -47.15 54851.62 88888.00 2012-01-22 11:03:23.125 022 12397.70 -47.20 54851.65 88888.00 2012-01-22 11:03:23.250 022 12397.75 -47.25 54851.70 88888.00 2012-01-22 11:03:23.375 022 12397.83 -47.25 54851.72 88888.00 2012-01-22 11:03:23.500 022 12397.88 -47.25 54851.78 88888.00 2012-01-22 11:03:23.625 022 12397.90 -47.27 54851.82 88888.00 2012-01-22 11:03:23.750 022 12397.98 -47.33 54851.85 88888.00 2012-01-22 11:03:23.875 022 12398.00 -47.35 54851.85 88888.00 2012-01-22 11:03:24.000 022 12398.02 -47.38 54851.90 88888.00 2012-01-22 11:03:24.125 022 12398.08 -47.38 54851.95 88888.00 2012-01-22 11:03:24.250 022 12398.10 -47.38 54852.03 88888.00 2012-01-22 11:03:24.375 022 12398.17 -47.35 54852.05 88888.00 2012-01-22 11:03:24.500 022 12398.17 -47.40 54852.07 88888.00 2012-01-22 11:03:24.625 022 12398.30 -47.42 54852.12 88888.00 2012-01-22 11:03:24.750 022 12398.35 -47.38 54852.18 88888.00 2012-01-22 11:03:24.875 022 12398.40 -47.35 54852.22 88888.00 2012-01-22 11:03:25.000 022 12398.48 -47.35 54852.25 88888.00 2012-01-22 11:03:25.125 022 12398.55 -47.38 54852.30 88888.00 2012-01-22 11:03:25.250 022 12398.58 -47.35 54852.38 88888.00 2012-01-22 11:03:25.375 022 12398.70 -47.30 54852.40 88888.00 2012-01-22 11:03:25.500 022 12398.77 -47.30 54852.45 88888.00 2012-01-22 11:03:25.625 022 12398.83 -47.27 54852.47 88888.00 2012-01-22 11:03:25.750 022 12398.88 -47.27 54852.53 88888.00 2012-01-22 11:03:25.875 022 12398.95 -47.27 54852.55 88888.00 2012-01-22 11:03:26.000 022 12399.05 -47.30 54852.55 88888.00 2012-01-22 11:03:26.125 022 12399.05 -47.30 54852.60 88888.00 2012-01-22 11:03:26.250 022 12399.10 -47.35 54852.68 88888.00 2012-01-22 11:03:26.375 022 12399.23 -47.33 54852.72 88888.00 2012-01-22 11:03:26.500 022 12399.30 -47.35 54852.75 88888.00 2012-01-22 11:03:26.625 022 12399.33 -47.35 54852.82 88888.00 2012-01-22 11:03:26.750 022 12399.33 -47.35 54852.90 88888.00 2012-01-22 11:03:26.875 022 12399.35 -47.38 54852.90 88888.00 2012-01-22 11:03:27.000 022 12399.45 -47.48 54852.88 88888.00 2012-01-22 11:03:27.125 022 12399.58 -47.48 54852.95 88888.00 2012-01-22 11:03:27.250 022 12399.60 -47.50 54853.03 88888.00 2012-01-22 11:03:27.375 022 12399.60 -47.55 54853.07 88888.00 2012-01-22 11:03:27.500 022 12399.65 -47.60 54853.10 88888.00 2012-01-22 11:03:27.625 022 12399.80 -47.65 54853.15 88888.00 2012-01-22 11:03:27.750 022 12399.95 -47.65 54853.20 88888.00 2012-01-22 11:03:27.875 022 12400.02 -47.65 54853.25 88888.00 2012-01-22 11:03:28.000 022 12400.00 -47.67 54853.30 88888.00 2012-01-22 11:03:28.125 022 12400.00 -47.73 54853.35 88888.00 2012-01-22 11:03:28.250 022 12400.02 -47.83 54853.38 88888.00 2012-01-22 11:03:28.375 022 12400.10 -47.85 54853.40 88888.00 2012-01-22 11:03:28.500 022 12400.20 -47.85 54853.47 88888.00 2012-01-22 11:03:28.625 022 12400.20 -47.90 54853.50 88888.00 2012-01-22 11:03:28.750 022 12400.15 -47.92 54853.55 88888.00 2012-01-22 11:03:28.875 022 12400.15 -47.95 54853.60 88888.00 2012-01-22 11:03:29.000 022 12400.17 -48.00 54853.60 88888.00 2012-01-22 11:03:29.125 022 12400.25 -48.05 54853.70 88888.00 2012-01-22 11:03:29.250 022 12400.20 -48.15 54853.72 88888.00 2012-01-22 11:03:29.375 022 12400.23 -48.15 54853.78 88888.00 2012-01-22 11:03:29.500 022 12400.20 -48.15 54853.80 88888.00 2012-01-22 11:03:29.625 022 12400.27 -48.15 54853.85 88888.00 2012-01-22 11:03:29.750 022 12400.33 -48.20 54853.90 88888.00 2012-01-22 11:03:29.875 022 12400.35 -48.25 54853.95 88888.00 2012-01-22 11:03:30.000 022 12400.38 -48.25 54854.00 88888.00 2012-01-22 11:03:30.125 022 12400.42 -48.23 54854.07 88888.00 2012-01-22 11:03:30.250 022 12400.48 -48.30 54854.12 88888.00 2012-01-22 11:03:30.375 022 12400.50 -48.27 54854.18 88888.00 2012-01-22 11:03:30.500 022 12400.52 -48.33 54854.22 88888.00 2012-01-22 11:03:30.625 022 12400.55 -48.35 54854.28 88888.00 2012-01-22 11:03:30.750 022 12400.55 -48.38 54854.32 88888.00 2012-01-22 11:03:30.875 022 12400.55 -48.40 54854.38 88888.00 2012-01-22 11:03:31.000 022 12400.52 -48.40 54854.40 88888.00 2012-01-22 11:03:31.125 022 12400.52 -48.40 54854.45 88888.00 2012-01-22 11:03:31.250 022 12400.50 -48.45 54854.50 88888.00 2012-01-22 11:03:31.375 022 12400.50 -48.45 54854.53 88888.00 2012-01-22 11:03:31.500 022 12400.50 -48.45 54854.60 88888.00 2012-01-22 11:03:31.625 022 12400.60 -48.48 54854.65 88888.00 2012-01-22 11:03:31.750 022 12400.67 -48.48 54854.72 88888.00 2012-01-22 11:03:31.875 022 12400.62 -48.50 54854.78 88888.00 2012-01-22 11:03:32.000 022 12400.55 -48.58 54854.80 88888.00 2012-01-22 11:03:32.125 022 12400.60 -48.58 54854.88 88888.00 2012-01-22 11:03:32.250 022 12400.58 -48.67 54854.90 88888.00 2012-01-22 11:03:32.375 022 12400.52 -48.70 54854.95 88888.00 2012-01-22 11:03:32.500 022 12400.42 -48.70 54855.03 88888.00 2012-01-22 11:03:32.625 022 12400.48 -48.70 54855.07 88888.00 2012-01-22 11:03:32.750 022 12400.52 -48.75 54855.12 88888.00 2012-01-22 11:03:32.875 022 12400.55 -48.77 54855.18 88888.00 2012-01-22 11:03:33.000 022 12400.52 -48.83 54855.22 88888.00 2012-01-22 11:03:33.125 022 12400.45 -48.85 54855.28 88888.00 2012-01-22 11:03:33.250 022 12400.38 -48.88 54855.35 88888.00 2012-01-22 11:03:33.375 022 12400.45 -48.88 54855.38 88888.00 2012-01-22 11:03:33.500 022 12400.48 -48.92 54855.40 88888.00 2012-01-22 11:03:33.625 022 12400.42 -48.95 54855.40 88888.00 2012-01-22 11:03:33.750 022 12400.45 -48.95 54855.47 88888.00 2012-01-22 11:03:33.875 022 12400.50 -48.95 54855.53 88888.00 2012-01-22 11:03:34.000 022 12400.42 -49.00 54855.57 88888.00 2012-01-22 11:03:34.125 022 12400.42 -49.05 54855.62 88888.00 2012-01-22 11:03:34.250 022 12400.42 -49.10 54855.68 88888.00 2012-01-22 11:03:34.375 022 12400.35 -49.12 54855.70 88888.00 2012-01-22 11:03:34.500 022 12400.33 -49.17 54855.80 88888.00 2012-01-22 11:03:34.625 022 12400.33 -49.15 54855.85 88888.00 2012-01-22 11:03:34.750 022 12400.30 -49.17 54855.90 88888.00 2012-01-22 11:03:34.875 022 12400.27 -49.17 54855.95 88888.00 2012-01-22 11:03:35.000 022 12400.23 -49.23 54856.00 88888.00 2012-01-22 11:03:35.125 022 12400.20 -49.23 54856.05 88888.00 2012-01-22 11:03:35.250 022 12400.27 -49.20 54856.15 88888.00 2012-01-22 11:03:35.375 022 12400.27 -49.23 54856.18 88888.00 2012-01-22 11:03:35.500 022 12400.23 -49.25 54856.22 88888.00 2012-01-22 11:03:35.625 022 12400.25 -49.27 54856.28 88888.00 2012-01-22 11:03:35.750 022 12400.25 -49.33 54856.32 88888.00 2012-01-22 11:03:35.875 022 12400.33 -49.40 54856.32 88888.00 2012-01-22 11:03:36.000 022 12400.30 -49.48 54856.35 88888.00 2012-01-22 11:03:36.125 022 12400.27 -49.48 54856.43 88888.00 2012-01-22 11:03:36.250 022 12400.20 -49.50 54856.53 88888.00 2012-01-22 11:03:36.375 022 12400.17 -49.48 54856.57 88888.00 2012-01-22 11:03:36.500 022 12400.15 -49.50 54856.62 88888.00 2012-01-22 11:03:36.625 022 12400.10 -49.55 54856.68 88888.00 2012-01-22 11:03:36.750 022 12400.08 -49.60 54856.70 88888.00 2012-01-22 11:03:36.875 022 12400.10 -49.65 54856.78 88888.00 2012-01-22 11:03:37.000 022 12400.10 -49.67 54856.78 88888.00 2012-01-22 11:03:37.125 022 12400.08 -49.67 54856.88 88888.00 2012-01-22 11:03:37.250 022 12400.02 -49.67 54856.95 88888.00 2012-01-22 11:03:37.375 022 12400.02 -49.73 54857.00 88888.00 2012-01-22 11:03:37.500 022 12399.98 -49.77 54857.05 88888.00 2012-01-22 11:03:37.625 022 12399.92 -49.83 54857.05 88888.00 2012-01-22 11:03:37.750 022 12399.95 -49.83 54857.10 88888.00 2012-01-22 11:03:37.875 022 12399.90 -49.85 54857.18 88888.00 2012-01-22 11:03:38.000 022 12399.83 -49.90 54857.25 88888.00 2012-01-22 11:03:38.125 022 12399.77 -49.92 54857.32 88888.00 2012-01-22 11:03:38.250 022 12399.77 -50.00 54857.40 88888.00 2012-01-22 11:03:38.375 022 12399.75 -50.02 54857.40 88888.00 2012-01-22 11:03:38.500 022 12399.73 -50.02 54857.45 88888.00 2012-01-22 11:03:38.625 022 12399.70 -50.05 54857.53 88888.00 2012-01-22 11:03:38.750 022 12399.65 -50.10 54857.57 88888.00 2012-01-22 11:03:38.875 022 12399.60 -50.08 54857.62 88888.00 2012-01-22 11:03:39.000 022 12399.58 -50.12 54857.68 88888.00 2012-01-22 11:03:39.125 022 12399.48 -50.12 54857.72 88888.00 2012-01-22 11:03:39.250 022 12399.40 -50.23 54857.75 88888.00 2012-01-22 11:03:39.375 022 12399.40 -50.23 54857.82 88888.00 2012-01-22 11:03:39.500 022 12399.38 -50.17 54857.90 88888.00 2012-01-22 11:03:39.625 022 12399.33 -50.23 54857.95 88888.00 2012-01-22 11:03:39.750 022 12399.30 -50.25 54857.97 88888.00 2012-01-22 11:03:39.875 022 12399.33 -50.27 54858.05 88888.00 2012-01-22 11:03:40.000 022 12399.27 -50.30 54858.07 88888.00 2012-01-22 11:03:40.125 022 12399.23 -50.30 54858.15 88888.00 2012-01-22 11:03:40.250 022 12399.20 -50.38 54858.20 88888.00 2012-01-22 11:03:40.375 022 12399.23 -50.38 54858.25 88888.00 2012-01-22 11:03:40.500 022 12399.15 -50.40 54858.30 88888.00 2012-01-22 11:03:40.625 022 12399.12 -50.42 54858.32 88888.00 2012-01-22 11:03:40.750 022 12399.12 -50.48 54858.38 88888.00 2012-01-22 11:03:40.875 022 12399.12 -50.50 54858.43 88888.00 2012-01-22 11:03:41.000 022 12399.08 -50.55 54858.47 88888.00 2012-01-22 11:03:41.125 022 12399.05 -50.58 54858.53 88888.00 2012-01-22 11:03:41.250 022 12398.98 -50.65 54858.57 88888.00 2012-01-22 11:03:41.375 022 12398.98 -50.65 54858.62 88888.00 2012-01-22 11:03:41.500 022 12398.92 -50.65 54858.72 88888.00 2012-01-22 11:03:41.625 022 12398.85 -50.67 54858.75 88888.00 2012-01-22 11:03:41.750 022 12398.77 -50.67 54858.82 88888.00 2012-01-22 11:03:41.875 022 12398.80 -50.73 54858.88 88888.00 2012-01-22 11:03:42.000 022 12398.83 -50.75 54858.90 88888.00 2012-01-22 11:03:42.125 022 12398.88 -50.73 54858.93 88888.00 2012-01-22 11:03:42.250 022 12398.83 -50.75 54859.03 88888.00 2012-01-22 11:03:42.375 022 12398.88 -50.70 54859.12 88888.00 2012-01-22 11:03:42.500 022 12398.80 -50.70 54859.15 88888.00 2012-01-22 11:03:42.625 022 12398.77 -50.70 54859.20 88888.00 2012-01-22 11:03:42.750 022 12398.80 -50.67 54859.22 88888.00 2012-01-22 11:03:42.875 022 12398.80 -50.67 54859.28 88888.00 2012-01-22 11:03:43.000 022 12398.73 -50.73 54859.30 88888.00 2012-01-22 11:03:43.125 022 12398.75 -50.73 54859.38 88888.00 2012-01-22 11:03:43.250 022 12398.75 -50.73 54859.43 88888.00 2012-01-22 11:03:43.375 022 12398.75 -50.67 54859.45 88888.00 2012-01-22 11:03:43.500 022 12398.73 -50.67 54859.50 88888.00 2012-01-22 11:03:43.625 022 12398.80 -50.67 54859.55 88888.00 2012-01-22 11:03:43.750 022 12398.77 -50.70 54859.62 88888.00 2012-01-22 11:03:43.875 022 12398.67 -50.73 54859.68 88888.00 2012-01-22 11:03:44.000 022 12398.73 -50.70 54859.70 88888.00 2012-01-22 11:03:44.125 022 12398.77 -50.70 54859.78 88888.00 2012-01-22 11:03:44.250 022 12398.70 -50.73 54859.85 88888.00 2012-01-22 11:03:44.375 022 12398.67 -50.70 54859.88 88888.00 2012-01-22 11:03:44.500 022 12398.65 -50.70 54859.93 88888.00 2012-01-22 11:03:44.625 022 12398.67 -50.73 54859.95 88888.00 2012-01-22 11:03:44.750 022 12398.65 -50.75 54860.00 88888.00 2012-01-22 11:03:44.875 022 12398.67 -50.75 54860.03 88888.00 2012-01-22 11:03:45.000 022 12398.70 -50.75 54860.10 88888.00 2012-01-22 11:03:45.125 022 12398.75 -50.77 54860.18 88888.00 2012-01-22 11:03:45.250 022 12398.80 -50.80 54860.22 88888.00 2012-01-22 11:03:45.375 022 12398.85 -50.88 54860.28 88888.00 2012-01-22 11:03:45.500 022 12398.80 -50.90 54860.30 88888.00 2012-01-22 11:03:45.625 022 12398.75 -50.92 54860.35 88888.00 2012-01-22 11:03:45.750 022 12398.67 -50.95 54860.43 88888.00 2012-01-22 11:03:45.875 022 12398.62 -51.00 54860.47 88888.00 2012-01-22 11:03:46.000 022 12398.60 -51.05 54860.50 88888.00 2012-01-22 11:03:46.125 022 12398.67 -51.08 54860.55 88888.00 2012-01-22 11:03:46.250 022 12398.65 -51.12 54860.65 88888.00 2012-01-22 11:03:46.375 022 12398.70 -51.12 54860.70 88888.00 2012-01-22 11:03:46.500 022 12398.75 -51.15 54860.78 88888.00 2012-01-22 11:03:46.625 022 12398.77 -51.17 54860.82 88888.00 2012-01-22 11:03:46.750 022 12398.75 -51.23 54860.85 88888.00 2012-01-22 11:03:46.875 022 12398.67 -51.27 54860.90 88888.00 2012-01-22 11:03:47.000 022 12398.67 -51.27 54860.95 88888.00 2012-01-22 11:03:47.125 022 12398.62 -51.25 54861.00 88888.00 2012-01-22 11:03:47.250 022 12398.62 -51.30 54861.05 88888.00 2012-01-22 11:03:47.375 022 12398.65 -51.30 54861.10 88888.00 2012-01-22 11:03:47.500 022 12398.67 -51.33 54861.18 88888.00 2012-01-22 11:03:47.625 022 12398.75 -51.30 54861.25 88888.00 2012-01-22 11:03:47.750 022 12398.80 -51.30 54861.30 88888.00 2012-01-22 11:03:47.875 022 12398.80 -51.30 54861.35 88888.00 2012-01-22 11:03:48.000 022 12398.83 -51.30 54861.40 88888.00 2012-01-22 11:03:48.125 022 12398.85 -51.30 54861.45 88888.00 2012-01-22 11:03:48.250 022 12398.77 -51.27 54861.55 88888.00 2012-01-22 11:03:48.375 022 12398.83 -51.23 54861.57 88888.00 2012-01-22 11:03:48.500 022 12398.83 -51.20 54861.62 88888.00 2012-01-22 11:03:48.625 022 12398.85 -51.20 54861.65 88888.00 2012-01-22 11:03:48.750 022 12398.85 -51.20 54861.68 88888.00 2012-01-22 11:03:48.875 022 12398.88 -51.20 54861.72 88888.00 2012-01-22 11:03:49.000 022 12398.90 -51.20 54861.75 88888.00 2012-01-22 11:03:49.125 022 12398.88 -51.17 54861.88 88888.00 2012-01-22 11:03:49.250 022 12398.88 -51.17 54861.90 88888.00 2012-01-22 11:03:49.375 022 12399.02 -51.12 54861.93 88888.00 2012-01-22 11:03:49.500 022 12399.08 -51.15 54861.95 88888.00 2012-01-22 11:03:49.625 022 12399.05 -51.15 54862.00 88888.00 2012-01-22 11:03:49.750 022 12399.05 -51.17 54862.05 88888.00 2012-01-22 11:03:49.875 022 12399.08 -51.15 54862.12 88888.00 2012-01-22 11:03:50.000 022 12399.08 -51.17 54862.18 88888.00 2012-01-22 11:03:50.125 022 12399.08 -51.17 54862.20 88888.00 2012-01-22 11:03:50.250 022 12399.08 -51.12 54862.30 88888.00 2012-01-22 11:03:50.375 022 12399.12 -51.10 54862.32 88888.00 2012-01-22 11:03:50.500 022 12399.05 -51.10 54862.38 88888.00 2012-01-22 11:03:50.625 022 12399.00 -51.15 54862.43 88888.00 2012-01-22 11:03:50.750 022 12398.98 -51.15 54862.47 88888.00 2012-01-22 11:03:50.875 022 12399.00 -51.15 54862.50 88888.00 2012-01-22 11:03:51.000 022 12398.98 -51.10 54862.53 88888.00 2012-01-22 11:03:51.125 022 12398.95 -51.08 54862.57 88888.00 2012-01-22 11:03:51.250 022 12398.90 -51.08 54862.62 88888.00 2012-01-22 11:03:51.375 022 12398.83 -51.05 54862.70 88888.00 2012-01-22 11:03:51.500 022 12398.80 -51.00 54862.75 88888.00 2012-01-22 11:03:51.625 022 12398.85 -51.02 54862.75 88888.00 2012-01-22 11:03:51.750 022 12398.88 -51.02 54862.80 88888.00 2012-01-22 11:03:51.875 022 12398.80 -51.00 54862.82 88888.00 2012-01-22 11:03:52.000 022 12398.77 -50.95 54862.88 88888.00 2012-01-22 11:03:52.125 022 12398.83 -50.92 54862.93 88888.00 2012-01-22 11:03:52.250 022 12398.83 -50.95 54862.97 88888.00 2012-01-22 11:03:52.375 022 12398.85 -50.92 54863.03 88888.00 2012-01-22 11:03:52.500 022 12398.83 -50.92 54863.07 88888.00 2012-01-22 11:03:52.625 022 12398.83 -50.92 54863.12 88888.00 2012-01-22 11:03:52.750 022 12398.77 -50.90 54863.15 88888.00 2012-01-22 11:03:52.875 022 12398.75 -50.88 54863.18 88888.00 2012-01-22 11:03:53.000 022 12398.67 -50.88 54863.22 88888.00 2012-01-22 11:03:53.125 022 12398.70 -50.85 54863.28 88888.00 2012-01-22 11:03:53.250 022 12398.62 -50.85 54863.32 88888.00 2012-01-22 11:03:53.375 022 12398.67 -50.80 54863.32 88888.00 2012-01-22 11:03:53.500 022 12398.60 -50.75 54863.35 88888.00 2012-01-22 11:03:53.625 022 12398.55 -50.75 54863.40 88888.00 2012-01-22 11:03:53.750 022 12398.52 -50.67 54863.45 88888.00 2012-01-22 11:03:53.875 022 12398.58 -50.65 54863.50 88888.00 2012-01-22 11:03:54.000 022 12398.60 -50.62 54863.53 88888.00 2012-01-22 11:03:54.125 022 12398.55 -50.58 54863.55 88888.00 2012-01-22 11:03:54.250 022 12398.42 -50.58 54863.60 88888.00 2012-01-22 11:03:54.375 022 12398.42 -50.52 54863.60 88888.00 2012-01-22 11:03:54.500 022 12398.52 -50.48 54863.68 88888.00 2012-01-22 11:03:54.625 022 12398.55 -50.45 54863.68 88888.00 2012-01-22 11:03:54.750 022 12398.50 -50.45 54863.75 88888.00 2012-01-22 11:03:54.875 022 12398.38 -50.42 54863.80 88888.00 2012-01-22 11:03:55.000 022 12398.33 -50.40 54863.82 88888.00 2012-01-22 11:03:55.125 022 12398.35 -50.38 54863.88 88888.00 2012-01-22 11:03:55.250 022 12398.30 -50.35 54863.93 88888.00 2012-01-22 11:03:55.375 022 12398.10 -50.35 54863.95 88888.00 2012-01-22 11:03:55.500 022 12398.00 -50.30 54863.97 88888.00 2012-01-22 11:03:55.625 022 12397.98 -50.27 54864.03 88888.00 2012-01-22 11:03:55.750 022 12397.98 -50.20 54864.07 88888.00 2012-01-22 11:03:55.875 022 12397.92 -50.20 54864.10 88888.00 2012-01-22 11:03:56.000 022 12397.83 -50.17 54864.10 88888.00 2012-01-22 11:03:56.125 022 12397.77 -50.12 54864.18 88888.00 2012-01-22 11:03:56.250 022 12397.70 -50.10 54864.28 88888.00 2012-01-22 11:03:56.375 022 12397.67 -50.02 54864.32 88888.00 2012-01-22 11:03:56.500 022 12397.60 -50.02 54864.35 88888.00 2012-01-22 11:03:56.625 022 12397.55 -50.02 54864.35 88888.00 2012-01-22 11:03:56.750 022 12397.52 -49.95 54864.38 88888.00 2012-01-22 11:03:56.875 022 12397.45 -49.90 54864.43 88888.00 2012-01-22 11:03:57.000 022 12397.42 -49.88 54864.47 88888.00 2012-01-22 11:03:57.125 022 12397.48 -49.85 54864.55 88888.00 2012-01-22 11:03:57.250 022 12397.48 -49.85 54864.57 88888.00 2012-01-22 11:03:57.375 022 12397.50 -49.80 54864.60 88888.00 2012-01-22 11:03:57.500 022 12397.52 -49.77 54864.65 88888.00 2012-01-22 11:03:57.625 022 12397.50 -49.75 54864.70 88888.00 2012-01-22 11:03:57.750 022 12397.50 -49.73 54864.70 88888.00 2012-01-22 11:03:57.875 022 12397.52 -49.70 54864.78 88888.00 2012-01-22 11:03:58.000 022 12397.55 -49.65 54864.80 88888.00 2012-01-22 11:03:58.125 022 12397.55 -49.65 54864.82 88888.00 2012-01-22 11:03:58.250 022 12397.50 -49.62 54864.88 88888.00 2012-01-22 11:03:58.375 022 12397.48 -49.62 54864.93 88888.00 2012-01-22 11:03:58.500 022 12397.42 -49.60 54864.95 88888.00 2012-01-22 11:03:58.625 022 12397.45 -49.58 54865.00 88888.00 2012-01-22 11:03:58.750 022 12397.45 -49.55 54865.05 88888.00 2012-01-22 11:03:58.875 022 12397.48 -49.50 54865.07 88888.00 2012-01-22 11:03:59.000 022 12397.52 -49.48 54865.07 88888.00 2012-01-22 11:03:59.125 022 12397.58 -49.48 54865.12 88888.00 2012-01-22 11:03:59.250 022 12397.60 -49.42 54865.18 88888.00 2012-01-22 11:03:59.375 022 12397.60 -49.38 54865.18 88888.00 2012-01-22 11:03:59.500 022 12397.70 -49.30 54865.20 88888.00 2012-01-22 11:03:59.625 022 12397.70 -49.20 54865.28 88888.00 2012-01-22 11:03:59.750 022 12397.75 -49.20 54865.30 88888.00 2012-01-22 11:03:59.875 022 12397.75 -49.15 54865.38 88888.00 2012-01-22 11:04:00.000 022 12397.75 -49.12 54865.40 88888.00 2012-01-22 11:04:00.125 022 12397.75 -49.12 54865.45 88888.00 2012-01-22 11:04:00.250 022 12397.83 -49.12 54865.47 88888.00 2012-01-22 11:04:00.375 022 12397.83 -49.10 54865.53 88888.00 2012-01-22 11:04:00.500 022 12397.85 -49.08 54865.60 88888.00 2012-01-22 11:04:00.625 022 12397.80 -49.08 54865.60 88888.00 2012-01-22 11:04:00.750 022 12397.83 -49.05 54865.62 88888.00 2012-01-22 11:04:00.875 022 12397.80 -49.05 54865.65 88888.00 2012-01-22 11:04:01.000 022 12397.75 -48.98 54865.68 88888.00 2012-01-22 11:04:01.125 022 12397.73 -48.95 54865.72 88888.00 2012-01-22 11:04:01.250 022 12397.67 -48.98 54865.75 88888.00 2012-01-22 11:04:01.375 022 12397.75 -48.95 54865.78 88888.00 2012-01-22 11:04:01.500 022 12397.80 -48.95 54865.82 88888.00 2012-01-22 11:04:01.625 022 12397.88 -48.90 54865.85 88888.00 2012-01-22 11:04:01.750 022 12397.90 -48.85 54865.90 88888.00 2012-01-22 11:04:01.875 022 12397.92 -48.85 54865.93 88888.00 2012-01-22 11:04:02.000 022 12398.02 -48.80 54865.97 88888.00 2012-01-22 11:04:02.125 022 12398.05 -48.75 54865.97 88888.00 2012-01-22 11:04:02.250 022 12398.02 -48.77 54866.03 88888.00 2012-01-22 11:04:02.375 022 12398.05 -48.73 54866.05 88888.00 2012-01-22 11:04:02.500 022 12398.15 -48.73 54866.07 88888.00 2012-01-22 11:04:02.625 022 12398.33 -48.70 54866.12 88888.00 2012-01-22 11:04:02.750 022 12398.42 -48.62 54866.18 88888.00 2012-01-22 11:04:02.875 022 12398.38 -48.60 54866.22 88888.00 2012-01-22 11:04:03.000 022 12398.38 -48.60 54866.20 88888.00 2012-01-22 11:04:03.125 022 12398.45 -48.58 54866.20 88888.00 2012-01-22 11:04:03.250 022 12398.45 -48.55 54866.25 88888.00 2012-01-22 11:04:03.375 022 12398.50 -48.50 54866.28 88888.00 2012-01-22 11:04:03.500 022 12398.55 -48.45 54866.30 88888.00 2012-01-22 11:04:03.625 022 12398.62 -48.40 54866.30 88888.00 2012-01-22 11:04:03.750 022 12398.65 -48.38 54866.32 88888.00 2012-01-22 11:04:03.875 022 12398.67 -48.33 54866.38 88888.00 2012-01-22 11:04:04.000 022 12398.70 -48.33 54866.40 88888.00 2012-01-22 11:04:04.125 022 12398.75 -48.30 54866.45 88888.00 2012-01-22 11:04:04.250 022 12398.67 -48.30 54866.47 88888.00 2012-01-22 11:04:04.375 022 12398.70 -48.30 54866.47 88888.00 2012-01-22 11:04:04.500 022 12398.77 -48.25 54866.50 88888.00 2012-01-22 11:04:04.625 022 12398.83 -48.25 54866.53 88888.00 2012-01-22 11:04:04.750 022 12398.77 -48.23 54866.57 88888.00 2012-01-22 11:04:04.875 022 12398.80 -48.20 54866.62 88888.00 2012-01-22 11:04:05.000 022 12398.77 -48.17 54866.68 88888.00 2012-01-22 11:04:05.125 022 12398.73 -48.17 54866.72 88888.00 2012-01-22 11:04:05.250 022 12398.62 -48.17 54866.75 88888.00 2012-01-22 11:04:05.375 022 12398.60 -48.15 54866.78 88888.00 2012-01-22 11:04:05.500 022 12398.62 -48.08 54866.82 88888.00 2012-01-22 11:04:05.625 022 12398.60 -48.05 54866.82 88888.00 2012-01-22 11:04:05.750 022 12398.58 -48.05 54866.85 88888.00 2012-01-22 11:04:05.875 022 12398.55 -48.02 54866.90 88888.00 2012-01-22 11:04:06.000 022 12398.50 -48.02 54866.95 88888.00 2012-01-22 11:04:06.125 022 12398.45 -48.00 54867.00 88888.00 2012-01-22 11:04:06.250 022 12398.40 -48.00 54867.03 88888.00 2012-01-22 11:04:06.375 022 12398.40 -47.98 54867.03 88888.00 2012-01-22 11:04:06.500 022 12398.38 -47.98 54867.07 88888.00 2012-01-22 11:04:06.625 022 12398.30 -47.95 54867.10 88888.00 2012-01-22 11:04:06.750 022 12398.23 -47.95 54867.15 88888.00 2012-01-22 11:04:06.875 022 12398.20 -47.92 54867.18 88888.00 2012-01-22 11:04:07.000 022 12398.15 -47.90 54867.22 88888.00 2012-01-22 11:04:07.125 022 12398.17 -47.85 54867.28 88888.00 2012-01-22 11:04:07.250 022 12398.12 -47.85 54867.30 88888.00 2012-01-22 11:04:07.375 022 12398.10 -47.83 54867.35 88888.00 2012-01-22 11:04:07.500 022 12398.02 -47.80 54867.38 88888.00 2012-01-22 11:04:07.625 022 12398.00 -47.80 54867.38 88888.00 2012-01-22 11:04:07.750 022 12398.00 -47.80 54867.40 88888.00 2012-01-22 11:04:07.875 022 12398.02 -47.80 54867.43 88888.00 2012-01-22 11:04:08.000 022 12398.05 -47.73 54867.45 88888.00 2012-01-22 11:04:08.125 022 12398.02 -47.67 54867.50 88888.00 2012-01-22 11:04:08.250 022 12398.00 -47.70 54867.55 88888.00 2012-01-22 11:04:08.375 022 12397.95 -47.70 54867.57 88888.00 2012-01-22 11:04:08.500 022 12397.92 -47.70 54867.60 88888.00 2012-01-22 11:04:08.625 022 12397.98 -47.67 54867.62 88888.00 2012-01-22 11:04:08.750 022 12398.02 -47.67 54867.68 88888.00 2012-01-22 11:04:08.875 022 12398.05 -47.67 54867.68 88888.00 2012-01-22 11:04:09.000 022 12398.05 -47.70 54867.70 88888.00 2012-01-22 11:04:09.125 022 12398.02 -47.73 54867.75 88888.00 2012-01-22 11:04:09.250 022 12397.98 -47.73 54867.78 88888.00 2012-01-22 11:04:09.375 022 12397.92 -47.73 54867.78 88888.00 2012-01-22 11:04:09.500 022 12397.92 -47.67 54867.82 88888.00 2012-01-22 11:04:09.625 022 12397.95 -47.67 54867.85 88888.00 2012-01-22 11:04:09.750 022 12397.95 -47.67 54867.85 88888.00 2012-01-22 11:04:09.875 022 12397.98 -47.65 54867.88 88888.00 2012-01-22 11:04:10.000 022 12397.98 -47.62 54867.93 88888.00 2012-01-22 11:04:10.125 022 12397.90 -47.62 54867.97 88888.00 2012-01-22 11:04:10.250 022 12397.83 -47.65 54868.00 88888.00 2012-01-22 11:04:10.375 022 12397.85 -47.62 54868.03 88888.00 2012-01-22 11:04:10.500 022 12397.77 -47.60 54868.05 88888.00 2012-01-22 11:04:10.625 022 12397.75 -47.58 54868.07 88888.00 2012-01-22 11:04:10.750 022 12397.75 -47.58 54868.10 88888.00 2012-01-22 11:04:10.875 022 12397.70 -47.58 54868.10 88888.00 2012-01-22 11:04:11.000 022 12397.65 -47.55 54868.12 88888.00 2012-01-22 11:04:11.125 022 12397.60 -47.52 54868.22 88888.00 2012-01-22 11:04:11.250 022 12397.50 -47.48 54868.25 88888.00 2012-01-22 11:04:11.375 022 12397.58 -47.40 54868.28 88888.00 2012-01-22 11:04:11.500 022 12397.60 -47.42 54868.28 88888.00 2012-01-22 11:04:11.625 022 12397.55 -47.40 54868.32 88888.00 2012-01-22 11:04:11.750 022 12397.55 -47.40 54868.35 88888.00 2012-01-22 11:04:11.875 022 12397.50 -47.35 54868.40 88888.00 2012-01-22 11:04:12.000 022 12397.48 -47.38 54868.43 88888.00 2012-01-22 11:04:12.125 022 12397.45 -47.38 54868.45 88888.00 2012-01-22 11:04:12.250 022 12397.38 -47.38 54868.50 88888.00 2012-01-22 11:04:12.375 022 12397.38 -47.35 54868.55 88888.00 2012-01-22 11:04:12.500 022 12397.38 -47.30 54868.55 88888.00 2012-01-22 11:04:12.625 022 12397.30 -47.30 54868.57 88888.00 2012-01-22 11:04:12.750 022 12397.27 -47.27 54868.62 88888.00 2012-01-22 11:04:12.875 022 12397.20 -47.27 54868.65 88888.00 2012-01-22 11:04:13.000 022 12397.12 -47.30 54868.68 88888.00 2012-01-22 11:04:13.125 022 12397.12 -47.25 54868.70 88888.00 2012-01-22 11:04:13.250 022 12397.08 -47.25 54868.78 88888.00 2012-01-22 11:04:13.375 022 12397.05 -47.25 54868.80 88888.00 2012-01-22 11:04:13.500 022 12396.98 -47.25 54868.82 88888.00 2012-01-22 11:04:13.625 022 12396.88 -47.25 54868.85 88888.00 2012-01-22 11:04:13.750 022 12396.83 -47.25 54868.90 88888.00 2012-01-22 11:04:13.875 022 12396.80 -47.27 54868.93 88888.00 2012-01-22 11:04:14.000 022 12396.77 -47.27 54868.97 88888.00 2012-01-22 11:04:14.125 022 12396.75 -47.23 54869.03 88888.00 2012-01-22 11:04:14.250 022 12396.65 -47.25 54869.07 88888.00 2012-01-22 11:04:14.375 022 12396.65 -47.23 54869.10 88888.00 2012-01-22 11:04:14.500 022 12396.62 -47.23 54869.15 88888.00 2012-01-22 11:04:14.625 022 12396.48 -47.23 54869.18 88888.00 2012-01-22 11:04:14.750 022 12396.42 -47.25 54869.20 88888.00 2012-01-22 11:04:14.875 022 12396.35 -47.25 54869.25 88888.00 2012-01-22 11:04:15.000 022 12396.27 -47.25 54869.28 88888.00 2012-01-22 11:04:15.125 022 12396.27 -47.27 54869.35 88888.00 2012-01-22 11:04:15.250 022 12396.25 -47.27 54869.35 88888.00 2012-01-22 11:04:15.375 022 12396.15 -47.25 54869.40 88888.00 2012-01-22 11:04:15.500 022 12396.10 -47.25 54869.45 88888.00 2012-01-22 11:04:15.625 022 12396.05 -47.27 54869.47 88888.00 2012-01-22 11:04:15.750 022 12396.05 -47.30 54869.50 88888.00 2012-01-22 11:04:15.875 022 12396.02 -47.27 54869.53 88888.00 2012-01-22 11:04:16.000 022 12395.95 -47.25 54869.57 88888.00 2012-01-22 11:04:16.125 022 12395.83 -47.27 54869.60 88888.00 2012-01-22 11:04:16.250 022 12395.83 -47.27 54869.65 88888.00 2012-01-22 11:04:16.375 022 12395.90 -47.27 54869.68 88888.00 2012-01-22 11:04:16.500 022 12395.88 -47.25 54869.70 88888.00 2012-01-22 11:04:16.625 022 12395.83 -47.25 54869.72 88888.00 2012-01-22 11:04:16.750 022 12395.75 -47.27 54869.72 88888.00 2012-01-22 11:04:16.875 022 12395.67 -47.25 54869.72 88888.00 2012-01-22 11:04:17.000 022 12395.67 -47.23 54869.80 88888.00 2012-01-22 11:04:17.125 022 12395.65 -47.25 54869.85 88888.00 2012-01-22 11:04:17.250 022 12395.65 -47.25 54869.93 88888.00 2012-01-22 11:04:17.375 022 12395.73 -47.23 54869.93 88888.00 2012-01-22 11:04:17.500 022 12395.70 -47.20 54869.95 88888.00 2012-01-22 11:04:17.625 022 12395.70 -47.20 54869.97 88888.00 2012-01-22 11:04:17.750 022 12395.65 -47.17 54870.03 88888.00 2012-01-22 11:04:17.875 022 12395.52 -47.17 54870.07 88888.00 2012-01-22 11:04:18.000 022 12395.50 -47.20 54870.03 88888.00 2012-01-22 11:04:18.125 022 12395.55 -47.23 54870.07 88888.00 2012-01-22 11:04:18.250 022 12395.55 -47.23 54870.10 88888.00 2012-01-22 11:04:18.375 022 12395.58 -47.15 54870.18 88888.00 2012-01-22 11:04:18.500 022 12395.48 -47.17 54870.22 88888.00 2012-01-22 11:04:18.625 022 12395.48 -47.17 54870.25 88888.00 2012-01-22 11:04:18.750 022 12395.48 -47.17 54870.25 88888.00 2012-01-22 11:04:18.875 022 12395.38 -47.20 54870.30 88888.00 2012-01-22 11:04:19.000 022 12395.35 -47.17 54870.30 88888.00 2012-01-22 11:04:19.125 022 12395.30 -47.15 54870.32 88888.00 2012-01-22 11:04:19.250 022 12395.20 -47.17 54870.35 88888.00 2012-01-22 11:04:19.375 022 12395.25 -47.17 54870.38 88888.00 2012-01-22 11:04:19.500 022 12395.23 -47.17 54870.43 88888.00 2012-01-22 11:04:19.625 022 12395.23 -47.12 54870.47 88888.00 2012-01-22 11:04:19.750 022 12395.20 -47.15 54870.50 88888.00 2012-01-22 11:04:19.875 022 12395.17 -47.15 54870.53 88888.00 2012-01-22 11:04:20.000 022 12395.10 -47.15 54870.53 88888.00 2012-01-22 11:04:20.125 022 12395.02 -47.12 54870.57 88888.00 2012-01-22 11:04:20.250 022 12395.00 -47.15 54870.57 88888.00 2012-01-22 11:04:20.375 022 12394.95 -47.12 54870.65 88888.00 2012-01-22 11:04:20.500 022 12394.90 -47.10 54870.70 88888.00 2012-01-22 11:04:20.625 022 12394.90 -47.08 54870.72 88888.00 2012-01-22 11:04:20.750 022 12394.95 -47.02 54870.75 88888.00 2012-01-22 11:04:20.875 022 12394.92 -47.00 54870.75 88888.00 2012-01-22 11:04:21.000 022 12394.85 -46.98 54870.78 88888.00 2012-01-22 11:04:21.125 022 12394.75 -46.95 54870.82 88888.00 2012-01-22 11:04:21.250 022 12394.70 -46.95 54870.82 88888.00 2012-01-22 11:04:21.375 022 12394.73 -46.92 54870.85 88888.00 2012-01-22 11:04:21.500 022 12394.67 -46.92 54870.90 88888.00 2012-01-22 11:04:21.625 022 12394.60 -46.88 54870.93 88888.00 2012-01-22 11:04:21.750 022 12394.52 -46.88 54870.95 88888.00 2012-01-22 11:04:21.875 022 12394.50 -46.90 54870.97 88888.00 2012-01-22 11:04:22.000 022 12394.48 -46.88 54871.03 88888.00 2012-01-22 11:04:22.125 022 12394.40 -46.85 54871.05 88888.00 2012-01-22 11:04:22.250 022 12394.30 -46.88 54871.07 88888.00 2012-01-22 11:04:22.375 022 12394.30 -46.85 54871.10 88888.00 2012-01-22 11:04:22.500 022 12394.30 -46.83 54871.12 88888.00 2012-01-22 11:04:22.625 022 12394.23 -46.83 54871.15 88888.00 2012-01-22 11:04:22.750 022 12394.17 -46.77 54871.18 88888.00 2012-01-22 11:04:22.875 022 12394.12 -46.80 54871.20 88888.00 2012-01-22 11:04:23.000 022 12394.12 -46.77 54871.22 88888.00 2012-01-22 11:04:23.125 022 12394.10 -46.75 54871.28 88888.00 2012-01-22 11:04:23.250 022 12394.02 -46.77 54871.28 88888.00 2012-01-22 11:04:23.375 022 12393.98 -46.80 54871.28 88888.00 2012-01-22 11:04:23.500 022 12393.95 -46.77 54871.30 88888.00 2012-01-22 11:04:23.625 022 12393.98 -46.75 54871.35 88888.00 2012-01-22 11:04:23.750 022 12393.85 -46.77 54871.38 88888.00 2012-01-22 11:04:23.875 022 12393.75 -46.75 54871.43 88888.00 2012-01-22 11:04:24.000 022 12393.75 -46.73 54871.47 88888.00 2012-01-22 11:04:24.125 022 12393.75 -46.70 54871.50 88888.00 2012-01-22 11:04:24.250 022 12393.67 -46.70 54871.53 88888.00 2012-01-22 11:04:24.375 022 12393.70 -46.73 54871.55 88888.00 2012-01-22 11:04:24.500 022 12393.67 -46.73 54871.55 88888.00 2012-01-22 11:04:24.625 022 12393.58 -46.67 54871.60 88888.00 2012-01-22 11:04:24.750 022 12393.50 -46.70 54871.62 88888.00 2012-01-22 11:04:24.875 022 12393.52 -46.67 54871.65 88888.00 2012-01-22 11:04:25.000 022 12393.50 -46.67 54871.65 88888.00 2012-01-22 11:04:25.125 022 12393.45 -46.70 54871.70 88888.00 2012-01-22 11:04:25.250 022 12393.35 -46.67 54871.72 88888.00 2012-01-22 11:04:25.375 022 12393.30 -46.65 54871.75 88888.00 2012-01-22 11:04:25.500 022 12393.30 -46.65 54871.78 88888.00 2012-01-22 11:04:25.625 022 12393.25 -46.58 54871.80 88888.00 2012-01-22 11:04:25.750 022 12393.17 -46.52 54871.88 88888.00 2012-01-22 11:04:25.875 022 12393.10 -46.50 54871.88 88888.00 2012-01-22 11:04:26.000 022 12393.05 -46.50 54871.85 88888.00 2012-01-22 11:04:26.125 022 12393.00 -46.48 54871.90 88888.00 2012-01-22 11:04:26.250 022 12392.92 -46.45 54871.95 88888.00 2012-01-22 11:04:26.375 022 12392.92 -46.42 54871.97 88888.00 2012-01-22 11:04:26.500 022 12392.95 -46.38 54872.00 88888.00 2012-01-22 11:04:26.625 022 12392.83 -46.35 54872.03 88888.00 2012-01-22 11:04:26.750 022 12392.73 -46.38 54872.05 88888.00 2012-01-22 11:04:26.875 022 12392.77 -46.33 54872.07 88888.00 2012-01-22 11:04:27.000 022 12392.77 -46.30 54872.07 88888.00 2012-01-22 11:04:27.125 022 12392.73 -46.30 54872.10 88888.00 2012-01-22 11:04:27.250 022 12392.75 -46.30 54872.15 88888.00 2012-01-22 11:04:27.375 022 12392.77 -46.27 54872.15 88888.00 2012-01-22 11:04:27.500 022 12392.67 -46.27 54872.18 88888.00 2012-01-22 11:04:27.625 022 12392.70 -46.27 54872.22 88888.00 2012-01-22 11:04:27.750 022 12392.65 -46.20 54872.22 88888.00 2012-01-22 11:04:27.875 022 12392.58 -46.20 54872.25 88888.00 2012-01-22 11:04:28.000 022 12392.50 -46.23 54872.25 88888.00 2012-01-22 11:04:28.125 022 12392.42 -46.20 54872.28 88888.00 2012-01-22 11:04:28.250 022 12392.40 -46.20 54872.30 88888.00 2012-01-22 11:04:28.375 022 12392.40 -46.15 54872.30 88888.00 2012-01-22 11:04:28.500 022 12392.35 -46.12 54872.32 88888.00 2012-01-22 11:04:28.625 022 12392.30 -46.12 54872.35 88888.00 2012-01-22 11:04:28.750 022 12392.25 -46.12 54872.38 88888.00 2012-01-22 11:04:28.875 022 12392.20 -46.10 54872.43 88888.00 2012-01-22 11:04:29.000 022 12392.10 -46.10 54872.45 88888.00 2012-01-22 11:04:29.125 022 12392.00 -46.10 54872.47 88888.00 2012-01-22 11:04:29.250 022 12391.88 -46.08 54872.53 88888.00 2012-01-22 11:04:29.375 022 12391.85 -46.05 54872.55 88888.00 2012-01-22 11:04:29.500 022 12391.75 -46.00 54872.55 88888.00 2012-01-22 11:04:29.625 022 12391.67 -46.00 54872.57 88888.00 2012-01-22 11:04:29.750 022 12391.65 -45.98 54872.60 88888.00 2012-01-22 11:04:29.875 022 12391.62 -45.88 54872.62 88888.00 2012-01-22 11:04:30.000 022 12391.55 -45.83 54872.65 88888.00 2012-01-22 11:04:30.125 022 12391.52 -45.80 54872.70 88888.00 2012-01-22 11:04:30.250 022 12391.45 -45.77 54872.70 88888.00 2012-01-22 11:04:30.375 022 12391.35 -45.73 54872.70 88888.00 2012-01-22 11:04:30.500 022 12391.23 -45.70 54872.70 88888.00 2012-01-22 11:04:30.625 022 12391.17 -45.67 54872.72 88888.00 2012-01-22 11:04:30.750 022 12391.15 -45.62 54872.75 88888.00 2012-01-22 11:04:30.875 022 12391.08 -45.60 54872.75 88888.00 2012-01-22 11:04:31.000 022 12390.98 -45.58 54872.75 88888.00 2012-01-22 11:04:31.125 022 12390.90 -45.60 54872.75 88888.00 2012-01-22 11:04:31.250 022 12390.80 -45.58 54872.80 88888.00 2012-01-22 11:04:31.375 022 12390.73 -45.50 54872.82 88888.00 2012-01-22 11:04:31.500 022 12390.65 -45.45 54872.82 88888.00 2012-01-22 11:04:31.625 022 12390.52 -45.40 54872.85 88888.00 2012-01-22 11:04:31.750 022 12390.40 -45.40 54872.85 88888.00 2012-01-22 11:04:31.875 022 12390.33 -45.42 54872.88 88888.00 2012-01-22 11:04:32.000 022 12390.25 -45.38 54872.88 88888.00 2012-01-22 11:04:32.125 022 12390.15 -45.30 54872.95 88888.00 2012-01-22 11:04:32.250 022 12390.02 -45.27 54872.97 88888.00 2012-01-22 11:04:32.375 022 12390.00 -45.25 54872.95 88888.00 2012-01-22 11:04:32.500 022 12389.90 -45.20 54872.95 88888.00 2012-01-22 11:04:32.625 022 12389.83 -45.15 54872.97 88888.00 2012-01-22 11:04:32.750 022 12389.73 -45.10 54873.00 88888.00 2012-01-22 11:04:32.875 022 12389.65 -45.10 54873.03 88888.00 2012-01-22 11:04:33.000 022 12389.60 -45.08 54873.03 88888.00 2012-01-22 11:04:33.125 022 12389.52 -45.02 54873.03 88888.00 2012-01-22 11:04:33.250 022 12389.38 -44.98 54873.05 88888.00 2012-01-22 11:04:33.375 022 12389.35 -44.90 54873.05 88888.00 2012-01-22 11:04:33.500 022 12389.30 -44.90 54873.12 88888.00 2012-01-22 11:04:33.625 022 12389.27 -44.90 54873.10 88888.00 2012-01-22 11:04:33.750 022 12389.20 -44.85 54873.07 88888.00 2012-01-22 11:04:33.875 022 12389.15 -44.90 54873.10 88888.00 2012-01-22 11:04:34.000 022 12389.15 -44.88 54873.10 88888.00 2012-01-22 11:04:34.125 022 12389.17 -44.85 54873.15 88888.00 2012-01-22 11:04:34.250 022 12389.00 -44.90 54873.15 88888.00 2012-01-22 11:04:34.375 022 12388.95 -44.85 54873.15 88888.00 2012-01-22 11:04:34.500 022 12388.92 -44.83 54873.18 88888.00 2012-01-22 11:04:34.625 022 12388.95 -44.83 54873.20 88888.00 2012-01-22 11:04:34.750 022 12389.00 -44.83 54873.18 88888.00 2012-01-22 11:04:34.875 022 12389.00 -44.83 54873.20 88888.00 2012-01-22 11:04:35.000 022 12388.95 -44.83 54873.20 88888.00 2012-01-22 11:04:35.125 022 12388.90 -44.83 54873.25 88888.00 2012-01-22 11:04:35.250 022 12388.85 -44.83 54873.28 88888.00 2012-01-22 11:04:35.375 022 12388.75 -44.83 54873.28 88888.00 2012-01-22 11:04:35.500 022 12388.70 -44.80 54873.32 88888.00 2012-01-22 11:04:35.625 022 12388.70 -44.80 54873.30 88888.00 2012-01-22 11:04:35.750 022 12388.65 -44.85 54873.32 88888.00 2012-01-22 11:04:35.875 022 12388.58 -44.85 54873.32 88888.00 2012-01-22 11:04:36.000 022 12388.52 -44.88 54873.35 88888.00 2012-01-22 11:04:36.125 022 12388.42 -44.90 54873.38 88888.00 2012-01-22 11:04:36.250 022 12388.33 -44.95 54873.43 88888.00 2012-01-22 11:04:36.375 022 12388.17 -44.95 54873.43 88888.00 2012-01-22 11:04:36.500 022 12388.10 -44.98 54873.43 88888.00 2012-01-22 11:04:36.625 022 12388.02 -44.98 54873.45 88888.00 2012-01-22 11:04:36.750 022 12387.95 -44.98 54873.53 88888.00 2012-01-22 11:04:36.875 022 12387.88 -44.98 54873.55 88888.00 2012-01-22 11:04:37.000 022 12387.77 -45.00 54873.55 88888.00 2012-01-22 11:04:37.125 022 12387.65 -45.02 54873.57 88888.00 2012-01-22 11:04:37.250 022 12387.58 -45.02 54873.60 88888.00 2012-01-22 11:04:37.375 022 12387.60 -44.98 54873.62 88888.00 2012-01-22 11:04:37.500 022 12387.50 -44.95 54873.65 88888.00 2012-01-22 11:04:37.625 022 12387.45 -44.98 54873.68 88888.00 2012-01-22 11:04:37.750 022 12387.38 -44.95 54873.70 88888.00 2012-01-22 11:04:37.875 022 12387.30 -44.92 54873.75 88888.00 2012-01-22 11:04:38.000 022 12387.20 -44.92 54873.78 88888.00 2012-01-22 11:04:38.125 022 12387.17 -44.95 54873.75 88888.00 2012-01-22 11:04:38.250 022 12387.05 -45.02 54873.75 88888.00 2012-01-22 11:04:38.375 022 12386.98 -45.00 54873.78 88888.00 2012-01-22 11:04:38.500 022 12386.92 -45.00 54873.80 88888.00 2012-01-22 11:04:38.625 022 12386.83 -44.98 54873.85 88888.00 2012-01-22 11:04:38.750 022 12386.75 -44.92 54873.90 88888.00 2012-01-22 11:04:38.875 022 12386.70 -44.95 54873.93 88888.00 2012-01-22 11:04:39.000 022 12386.60 -44.98 54873.93 88888.00 2012-01-22 11:04:39.125 022 12386.52 -44.95 54873.95 88888.00 2012-01-22 11:04:39.250 022 12386.45 -44.95 54874.00 88888.00 2012-01-22 11:04:39.375 022 12386.40 -44.95 54874.00 88888.00 2012-01-22 11:04:39.500 022 12386.35 -44.90 54874.05 88888.00 2012-01-22 11:04:39.625 022 12386.38 -44.85 54874.10 88888.00 2012-01-22 11:04:39.750 022 12386.35 -44.83 54874.12 88888.00 2012-01-22 11:04:39.875 022 12386.23 -44.83 54874.18 88888.00 2012-01-22 11:04:40.000 022 12386.08 -44.85 54874.20 88888.00 2012-01-22 11:04:40.125 022 12386.00 -44.83 54874.22 88888.00 2012-01-22 11:04:40.250 022 12385.95 -44.83 54874.28 88888.00 2012-01-22 11:04:40.375 022 12385.95 -44.80 54874.25 88888.00 2012-01-22 11:04:40.500 022 12385.85 -44.80 54874.28 88888.00 2012-01-22 11:04:40.625 022 12385.75 -44.77 54874.30 88888.00 2012-01-22 11:04:40.750 022 12385.67 -44.80 54874.35 88888.00 2012-01-22 11:04:40.875 022 12385.65 -44.80 54874.40 88888.00 2012-01-22 11:04:41.000 022 12385.55 -44.80 54874.43 88888.00 2012-01-22 11:04:41.125 022 12385.42 -44.83 54874.43 88888.00 2012-01-22 11:04:41.250 022 12385.35 -44.85 54874.45 88888.00 2012-01-22 11:04:41.375 022 12385.33 -44.83 54874.47 88888.00 2012-01-22 11:04:41.500 022 12385.33 -44.80 54874.50 88888.00 2012-01-22 11:04:41.625 022 12385.27 -44.83 54874.50 88888.00 2012-01-22 11:04:41.750 022 12385.23 -44.83 54874.55 88888.00 2012-01-22 11:04:41.875 022 12385.08 -44.85 54874.55 88888.00 2012-01-22 11:04:42.000 022 12385.00 -44.85 54874.62 88888.00 2012-01-22 11:04:42.125 022 12384.90 -44.80 54874.65 88888.00 2012-01-22 11:04:42.250 022 12384.83 -44.83 54874.72 88888.00 2012-01-22 11:04:42.375 022 12384.80 -44.80 54874.80 88888.00 2012-01-22 11:04:42.500 022 12384.73 -44.77 54874.75 88888.00 2012-01-22 11:04:42.625 022 12384.58 -44.80 54874.78 88888.00 2012-01-22 11:04:42.750 022 12384.45 -44.88 54874.80 88888.00 2012-01-22 11:04:42.875 022 12384.42 -44.83 54874.85 88888.00 2012-01-22 11:04:43.000 022 12384.40 -44.80 54874.85 88888.00 2012-01-22 11:04:43.125 022 12384.33 -44.83 54874.88 88888.00 2012-01-22 11:04:43.250 022 12384.20 -44.88 54874.90 88888.00 2012-01-22 11:04:43.375 022 12384.23 -44.83 54874.95 88888.00 2012-01-22 11:04:43.500 022 12384.23 -44.80 54874.95 88888.00 2012-01-22 11:04:43.625 022 12384.23 -44.80 54874.95 88888.00 2012-01-22 11:04:43.750 022 12384.12 -44.80 54874.95 88888.00 2012-01-22 11:04:43.875 022 12384.05 -44.80 54874.97 88888.00 2012-01-22 11:04:44.000 022 12384.00 -44.80 54874.97 88888.00 2012-01-22 11:04:44.125 022 12383.98 -44.80 54875.03 88888.00 2012-01-22 11:04:44.250 022 12383.98 -44.83 54875.07 88888.00 2012-01-22 11:04:44.375 022 12384.02 -44.80 54875.07 88888.00 2012-01-22 11:04:44.500 022 12383.95 -44.80 54875.10 88888.00 2012-01-22 11:04:44.625 022 12383.90 -44.80 54875.12 88888.00 2012-01-22 11:04:44.750 022 12383.88 -44.80 54875.12 88888.00 2012-01-22 11:04:44.875 022 12383.88 -44.77 54875.15 88888.00 2012-01-22 11:04:45.000 022 12383.85 -44.83 54875.18 88888.00 2012-01-22 11:04:45.125 022 12383.77 -44.85 54875.18 88888.00 2012-01-22 11:04:45.250 022 12383.65 -44.85 54875.20 88888.00 2012-01-22 11:04:45.375 022 12383.67 -44.83 54875.22 88888.00 2012-01-22 11:04:45.500 022 12383.70 -44.85 54875.25 88888.00 2012-01-22 11:04:45.625 022 12383.65 -44.85 54875.25 88888.00 2012-01-22 11:04:45.750 022 12383.60 -44.83 54875.25 88888.00 2012-01-22 11:04:45.875 022 12383.55 -44.83 54875.25 88888.00 2012-01-22 11:04:46.000 022 12383.52 -44.85 54875.25 88888.00 2012-01-22 11:04:46.125 022 12383.48 -44.90 54875.30 88888.00 2012-01-22 11:04:46.250 022 12383.38 -44.95 54875.30 88888.00 2012-01-22 11:04:46.375 022 12383.35 -44.95 54875.32 88888.00 2012-01-22 11:04:46.500 022 12383.33 -44.92 54875.35 88888.00 2012-01-22 11:04:46.625 022 12383.30 -44.90 54875.38 88888.00 2012-01-22 11:04:46.750 022 12383.20 -44.92 54875.40 88888.00 2012-01-22 11:04:46.875 022 12383.10 -44.92 54875.38 88888.00 2012-01-22 11:04:47.000 022 12383.08 -44.95 54875.38 88888.00 2012-01-22 11:04:47.125 022 12383.08 -44.92 54875.40 88888.00 2012-01-22 11:04:47.250 022 12382.95 -44.92 54875.43 88888.00 2012-01-22 11:04:47.375 022 12382.85 -44.88 54875.45 88888.00 2012-01-22 11:04:47.500 022 12382.80 -44.85 54875.43 88888.00 2012-01-22 11:04:47.625 022 12382.73 -44.83 54875.43 88888.00 2012-01-22 11:04:47.750 022 12382.70 -44.83 54875.45 88888.00 2012-01-22 11:04:47.875 022 12382.62 -44.77 54875.45 88888.00 2012-01-22 11:04:48.000 022 12382.55 -44.75 54875.45 88888.00 2012-01-22 11:04:48.125 022 12382.50 -44.75 54875.50 88888.00 2012-01-22 11:04:48.250 022 12382.38 -44.73 54875.50 88888.00 2012-01-22 11:04:48.375 022 12382.25 -44.67 54875.53 88888.00 2012-01-22 11:04:48.500 022 12382.25 -44.62 54875.50 88888.00 2012-01-22 11:04:48.625 022 12382.27 -44.60 54875.50 88888.00 2012-01-22 11:04:48.750 022 12382.23 -44.55 54875.50 88888.00 2012-01-22 11:04:48.875 022 12382.12 -44.55 54875.53 88888.00 2012-01-22 11:04:49.000 022 12382.10 -44.55 54875.53 88888.00 2012-01-22 11:04:49.125 022 12382.10 -44.52 54875.53 88888.00 2012-01-22 11:04:49.250 022 12382.12 -44.45 54875.53 88888.00 2012-01-22 11:04:49.375 022 12382.12 -44.40 54875.50 88888.00 2012-01-22 11:04:49.500 022 12382.08 -44.38 54875.50 88888.00 2012-01-22 11:04:49.625 022 12381.98 -44.38 54875.50 88888.00 2012-01-22 11:04:49.750 022 12381.95 -44.33 54875.53 88888.00 2012-01-22 11:04:49.875 022 12381.95 -44.27 54875.55 88888.00 2012-01-22 11:04:50.000 022 12381.95 -44.25 54875.53 88888.00 2012-01-22 11:04:50.125 022 12381.92 -44.23 54875.53 88888.00 2012-01-22 11:04:50.250 022 12381.85 -44.27 54875.50 88888.00 2012-01-22 11:04:50.375 022 12381.80 -44.25 54875.50 88888.00 2012-01-22 11:04:50.500 022 12381.75 -44.20 54875.53 88888.00 2012-01-22 11:04:50.625 022 12381.70 -44.15 54875.50 88888.00 2012-01-22 11:04:50.750 022 12381.65 -44.17 54875.45 88888.00 2012-01-22 11:04:50.875 022 12381.60 -44.12 54875.45 88888.00 2012-01-22 11:04:51.000 022 12381.58 -44.08 54875.45 88888.00 2012-01-22 11:04:51.125 022 12381.50 -44.08 54875.45 88888.00 2012-01-22 11:04:51.250 022 12381.45 -44.10 54875.45 88888.00 2012-01-22 11:04:51.375 022 12381.42 -44.12 54875.47 88888.00 2012-01-22 11:04:51.500 022 12381.38 -44.08 54875.47 88888.00 2012-01-22 11:04:51.625 022 12381.33 -44.00 54875.47 88888.00 2012-01-22 11:04:51.750 022 12381.25 -44.00 54875.47 88888.00 2012-01-22 11:04:51.875 022 12381.17 -44.00 54875.43 88888.00 2012-01-22 11:04:52.000 022 12381.08 -43.98 54875.43 88888.00 2012-01-22 11:04:52.125 022 12381.05 -43.90 54875.45 88888.00 2012-01-22 11:04:52.250 022 12381.05 -43.90 54875.47 88888.00 2012-01-22 11:04:52.375 022 12381.02 -43.85 54875.45 88888.00 2012-01-22 11:04:52.500 022 12380.98 -43.83 54875.45 88888.00 2012-01-22 11:04:52.625 022 12380.85 -43.77 54875.45 88888.00 2012-01-22 11:04:52.750 022 12380.77 -43.73 54875.43 88888.00 2012-01-22 11:04:52.875 022 12380.75 -43.70 54875.45 88888.00 2012-01-22 11:04:53.000 022 12380.70 -43.70 54875.43 88888.00 2012-01-22 11:04:53.125 022 12380.62 -43.65 54875.43 88888.00 2012-01-22 11:04:53.250 022 12380.45 -43.62 54875.40 88888.00 2012-01-22 11:04:53.375 022 12380.42 -43.62 54875.40 88888.00 2012-01-22 11:04:53.500 022 12380.33 -43.60 54875.40 88888.00 2012-01-22 11:04:53.625 022 12380.20 -43.60 54875.45 88888.00 2012-01-22 11:04:53.750 022 12380.12 -43.52 54875.45 88888.00 2012-01-22 11:04:53.875 022 12380.08 -43.50 54875.45 88888.00 2012-01-22 11:04:54.000 022 12380.02 -43.48 54875.43 88888.00 2012-01-22 11:04:54.125 022 12379.98 -43.42 54875.40 88888.00 2012-01-22 11:04:54.250 022 12379.90 -43.40 54875.38 88888.00 2012-01-22 11:04:54.375 022 12379.90 -43.33 54875.38 88888.00 2012-01-22 11:04:54.500 022 12379.85 -43.27 54875.38 88888.00 2012-01-22 11:04:54.625 022 12379.75 -43.25 54875.38 88888.00 2012-01-22 11:04:54.750 022 12379.67 -43.20 54875.32 88888.00 2012-01-22 11:04:54.875 022 12379.62 -43.15 54875.35 88888.00 2012-01-22 11:04:55.000 022 12379.65 -43.10 54875.35 88888.00 2012-01-22 11:04:55.125 022 12379.62 -43.08 54875.35 88888.00 2012-01-22 11:04:55.250 022 12379.52 -43.08 54875.35 88888.00 2012-01-22 11:04:55.375 022 12379.48 -43.08 54875.38 88888.00 2012-01-22 11:04:55.500 022 12379.40 -43.02 54875.32 88888.00 2012-01-22 11:04:55.625 022 12379.35 -43.00 54875.30 88888.00 2012-01-22 11:04:55.750 022 12379.33 -42.92 54875.30 88888.00 2012-01-22 11:04:55.875 022 12379.30 -42.88 54875.30 88888.00 2012-01-22 11:04:56.000 022 12379.23 -42.83 54875.28 88888.00 2012-01-22 11:04:56.125 022 12379.17 -42.77 54875.30 88888.00 2012-01-22 11:04:56.250 022 12379.17 -42.75 54875.28 88888.00 2012-01-22 11:04:56.375 022 12379.20 -42.73 54875.25 88888.00 2012-01-22 11:04:56.500 022 12379.17 -42.70 54875.22 88888.00 2012-01-22 11:04:56.625 022 12379.00 -42.67 54875.22 88888.00 2012-01-22 11:04:56.750 022 12378.95 -42.62 54875.22 88888.00 2012-01-22 11:04:56.875 022 12378.92 -42.60 54875.22 88888.00 2012-01-22 11:04:57.000 022 12378.98 -42.52 54875.20 88888.00 2012-01-22 11:04:57.125 022 12379.05 -42.50 54875.20 88888.00 2012-01-22 11:04:57.250 022 12378.98 -42.50 54875.20 88888.00 2012-01-22 11:04:57.375 022 12378.85 -42.48 54875.20 88888.00 2012-01-22 11:04:57.500 022 12378.80 -42.48 54875.20 88888.00 2012-01-22 11:04:57.625 022 12378.77 -42.45 54875.20 88888.00 2012-01-22 11:04:57.750 022 12378.65 -42.48 54875.18 88888.00 2012-01-22 11:04:57.875 022 12378.52 -42.48 54875.20 88888.00 2012-01-22 11:04:58.000 022 12378.42 -42.48 54875.20 88888.00 2012-01-22 11:04:58.125 022 12378.38 -42.45 54875.18 88888.00 2012-01-22 11:04:58.250 022 12378.33 -42.50 54875.15 88888.00 2012-01-22 11:04:58.375 022 12378.23 -42.50 54875.15 88888.00 2012-01-22 11:04:58.500 022 12378.08 -42.48 54875.15 88888.00 2012-01-22 11:04:58.625 022 12377.98 -42.45 54875.18 88888.00 2012-01-22 11:04:58.750 022 12377.90 -42.40 54875.15 88888.00 2012-01-22 11:04:58.875 022 12377.77 -42.40 54875.15 88888.00 2012-01-22 11:04:59.000 022 12377.70 -42.40 54875.15 88888.00 2012-01-22 11:04:59.125 022 12377.70 -42.35 54875.15 88888.00 2012-01-22 11:04:59.250 022 12377.65 -42.35 54875.15 88888.00 2012-01-22 11:04:59.375 022 12377.58 -42.30 54875.10 88888.00 2012-01-22 11:04:59.500 022 12377.55 -42.25 54875.10 88888.00 2012-01-22 11:04:59.625 022 12377.48 -42.23 54875.07 88888.00 2012-01-22 11:04:59.750 022 12377.35 -42.23 54875.05 88888.00 2012-01-22 11:04:59.875 022 12377.25 -42.12 54875.07 88888.00 2012-01-22 11:05:00.000 022 12377.15 -42.08 54875.07 88888.00 2012-01-22 11:05:00.125 022 12377.08 -42.02 54875.07 88888.00 2012-01-22 11:05:00.250 022 12377.08 -42.02 54875.05 88888.00 2012-01-22 11:05:00.375 022 12377.05 -41.98 54875.00 88888.00 2012-01-22 11:05:00.500 022 12376.98 -41.92 54875.00 88888.00 2012-01-22 11:05:00.625 022 12376.95 -41.88 54874.97 88888.00 2012-01-22 11:05:00.750 022 12376.90 -41.88 54874.93 88888.00 2012-01-22 11:05:00.875 022 12376.85 -41.85 54874.93 88888.00 2012-01-22 11:05:01.000 022 12376.80 -41.80 54874.93 88888.00 2012-01-22 11:05:01.125 022 12376.77 -41.75 54874.93 88888.00 2012-01-22 11:05:01.250 022 12376.65 -41.75 54874.93 88888.00 2012-01-22 11:05:01.375 022 12376.58 -41.67 54874.90 88888.00 2012-01-22 11:05:01.500 022 12376.52 -41.62 54874.88 88888.00 2012-01-22 11:05:01.625 022 12376.40 -41.58 54874.90 88888.00 2012-01-22 11:05:01.750 022 12376.27 -41.58 54874.88 88888.00 2012-01-22 11:05:01.875 022 12376.25 -41.58 54874.85 88888.00 2012-01-22 11:05:02.000 022 12376.27 -41.58 54874.85 88888.00 2012-01-22 11:05:02.125 022 12376.17 -41.55 54874.82 88888.00 2012-01-22 11:05:02.250 022 12376.00 -41.55 54874.78 88888.00 2012-01-22 11:05:02.375 022 12375.95 -41.52 54874.78 88888.00 2012-01-22 11:05:02.500 022 12375.85 -41.50 54874.78 88888.00 2012-01-22 11:05:02.625 022 12375.73 -41.45 54874.75 88888.00 2012-01-22 11:05:02.750 022 12375.67 -41.42 54874.78 88888.00 2012-01-22 11:05:02.875 022 12375.55 -41.40 54874.75 88888.00 2012-01-22 11:05:03.000 022 12375.42 -41.38 54874.75 88888.00 2012-01-22 11:05:03.125 022 12375.33 -41.38 54874.75 88888.00 2012-01-22 11:05:03.250 022 12375.25 -41.35 54874.75 88888.00 2012-01-22 11:05:03.375 022 12375.15 -41.27 54874.70 88888.00 2012-01-22 11:05:03.500 022 12375.05 -41.20 54874.65 88888.00 2012-01-22 11:05:03.625 022 12374.95 -41.20 54874.65 88888.00 2012-01-22 11:05:03.750 022 12374.88 -41.17 54874.65 88888.00 2012-01-22 11:05:03.875 022 12374.85 -41.15 54874.62 88888.00 2012-01-22 11:05:04.000 022 12374.70 -41.12 54874.60 88888.00 2012-01-22 11:05:04.125 022 12374.55 -41.10 54874.60 88888.00 2012-01-22 11:05:04.250 022 12374.40 -41.02 54874.60 88888.00 2012-01-22 11:05:04.375 022 12374.30 -41.00 54874.57 88888.00 2012-01-22 11:05:04.500 022 12374.10 -41.00 54874.60 88888.00 2012-01-22 11:05:04.625 022 12373.95 -41.00 54874.57 88888.00 2012-01-22 11:05:04.750 022 12373.88 -40.98 54874.55 88888.00 2012-01-22 11:05:04.875 022 12373.77 -40.95 54874.53 88888.00 2012-01-22 11:05:05.000 022 12373.65 -40.92 54874.53 88888.00 2012-01-22 11:05:05.125 022 12373.50 -40.92 54874.53 88888.00 2012-01-22 11:05:05.250 022 12373.27 -40.98 54874.47 88888.00 2012-01-22 11:05:05.375 022 12373.12 -40.95 54874.47 88888.00 2012-01-22 11:05:05.500 022 12372.92 -40.95 54874.47 88888.00 2012-01-22 11:05:05.625 022 12372.80 -40.92 54874.47 88888.00 2012-01-22 11:05:05.750 022 12372.73 -40.88 54874.50 88888.00 2012-01-22 11:05:05.875 022 12372.55 -40.85 54874.50 88888.00 2012-01-22 11:05:06.000 022 12372.40 -40.83 54874.50 88888.00 2012-01-22 11:05:06.125 022 12372.27 -40.77 54874.50 88888.00 2012-01-22 11:05:06.250 022 12372.10 -40.80 54874.47 88888.00 2012-01-22 11:05:06.375 022 12372.02 -40.75 54874.45 88888.00 2012-01-22 11:05:06.500 022 12371.95 -40.73 54874.43 88888.00 2012-01-22 11:05:06.625 022 12371.88 -40.65 54874.43 88888.00 2012-01-22 11:05:06.750 022 12371.75 -40.60 54874.43 88888.00 2012-01-22 11:05:06.875 022 12371.60 -40.60 54874.43 88888.00 2012-01-22 11:05:07.000 022 12371.52 -40.55 54874.43 88888.00 2012-01-22 11:05:07.125 022 12371.48 -40.52 54874.43 88888.00 2012-01-22 11:05:07.250 022 12371.40 -40.50 54874.40 88888.00 2012-01-22 11:05:07.375 022 12371.30 -40.48 54874.43 88888.00 2012-01-22 11:05:07.500 022 12371.23 -40.45 54874.43 88888.00 2012-01-22 11:05:07.625 022 12371.10 -40.40 54874.43 88888.00 2012-01-22 11:05:07.750 022 12370.95 -40.35 54874.40 88888.00 2012-01-22 11:05:07.875 022 12370.80 -40.33 54874.40 88888.00 2012-01-22 11:05:08.000 022 12370.75 -40.27 54874.35 88888.00 2012-01-22 11:05:08.125 022 12370.60 -40.25 54874.35 88888.00 2012-01-22 11:05:08.250 022 12370.50 -40.23 54874.38 88888.00 2012-01-22 11:05:08.375 022 12370.50 -40.20 54874.38 88888.00 2012-01-22 11:05:08.500 022 12370.38 -40.17 54874.38 88888.00 2012-01-22 11:05:08.625 022 12370.30 -40.12 54874.38 88888.00 2012-01-22 11:05:08.750 022 12370.17 -40.05 54874.35 88888.00 2012-01-22 11:05:08.875 022 12370.05 -40.05 54874.38 88888.00 2012-01-22 11:05:09.000 022 12369.95 -40.02 54874.35 88888.00 2012-01-22 11:05:09.125 022 12369.77 -40.00 54874.38 88888.00 2012-01-22 11:05:09.250 022 12369.62 -39.98 54874.38 88888.00 2012-01-22 11:05:09.375 022 12369.58 -39.90 54874.38 88888.00 2012-01-22 11:05:09.500 022 12369.40 -39.85 54874.38 88888.00 2012-01-22 11:05:09.625 022 12369.30 -39.83 54874.38 88888.00 2012-01-22 11:05:09.750 022 12369.23 -39.80 54874.35 88888.00 2012-01-22 11:05:09.875 022 12369.12 -39.75 54874.38 88888.00 2012-01-22 11:05:10.000 022 12369.05 -39.73 54874.40 88888.00 2012-01-22 11:05:10.125 022 12368.88 -39.70 54874.40 88888.00 2012-01-22 11:05:10.250 022 12368.65 -39.67 54874.43 88888.00 2012-01-22 11:05:10.375 022 12368.50 -39.65 54874.43 88888.00 2012-01-22 11:05:10.500 022 12368.27 -39.65 54874.40 88888.00 2012-01-22 11:05:10.625 022 12368.15 -39.62 54874.40 88888.00 2012-01-22 11:05:10.750 022 12368.12 -39.58 54874.43 88888.00 2012-01-22 11:05:10.875 022 12367.98 -39.55 54874.43 88888.00 2012-01-22 11:05:11.000 022 12367.73 -39.52 54874.45 88888.00 2012-01-22 11:05:11.125 022 12367.55 -39.50 54874.47 88888.00 2012-01-22 11:05:11.250 022 12367.42 -39.42 54874.50 88888.00 2012-01-22 11:05:11.375 022 12367.27 -39.42 54874.53 88888.00 2012-01-22 11:05:11.500 022 12367.10 -39.40 54874.50 88888.00 2012-01-22 11:05:11.625 022 12366.90 -39.42 54874.50 88888.00 2012-01-22 11:05:11.750 022 12366.75 -39.38 54874.50 88888.00 2012-01-22 11:05:11.875 022 12366.70 -39.38 54874.50 88888.00 2012-01-22 11:05:12.000 022 12366.62 -39.35 54874.50 88888.00 2012-01-22 11:05:12.125 022 12366.52 -39.33 54874.53 88888.00 2012-01-22 11:05:12.250 022 12366.35 -39.33 54874.53 88888.00 2012-01-22 11:05:12.375 022 12366.20 -39.30 54874.55 88888.00 2012-01-22 11:05:12.500 022 12366.02 -39.27 54874.57 88888.00 2012-01-22 11:05:12.625 022 12365.92 -39.25 54874.57 88888.00 2012-01-22 11:05:12.750 022 12365.80 -39.20 54874.57 88888.00 2012-01-22 11:05:12.875 022 12365.62 -39.20 54874.62 88888.00 2012-01-22 11:05:13.000 022 12365.48 -39.17 54874.57 88888.00 2012-01-22 11:05:13.125 022 12365.33 -39.17 54874.57 88888.00 2012-01-22 11:05:13.250 022 12365.25 -39.23 54874.60 88888.00 2012-01-22 11:05:13.375 022 12365.15 -39.17 54874.60 88888.00 2012-01-22 11:05:13.500 022 12365.02 -39.17 54874.65 88888.00 2012-01-22 11:05:13.625 022 12364.92 -39.15 54874.65 88888.00 2012-01-22 11:05:13.750 022 12364.80 -39.15 54874.65 88888.00 2012-01-22 11:05:13.875 022 12364.67 -39.20 54874.68 88888.00 2012-01-22 11:05:14.000 022 12364.50 -39.17 54874.65 88888.00 2012-01-22 11:05:14.125 022 12364.38 -39.17 54874.72 88888.00 2012-01-22 11:05:14.250 022 12364.15 -39.12 54874.75 88888.00 2012-01-22 11:05:14.375 022 12364.02 -39.08 54874.75 88888.00 2012-01-22 11:05:14.500 022 12363.88 -39.05 54874.75 88888.00 2012-01-22 11:05:14.625 022 12363.75 -39.02 54874.78 88888.00 2012-01-22 11:05:14.750 022 12363.60 -39.05 54874.78 88888.00 2012-01-22 11:05:14.875 022 12363.52 -39.00 54874.80 88888.00 2012-01-22 11:05:15.000 022 12363.42 -38.98 54874.82 88888.00 2012-01-22 11:05:15.125 022 12363.33 -38.95 54874.85 88888.00 2012-01-22 11:05:15.250 022 12363.20 -38.92 54874.88 88888.00 2012-01-22 11:05:15.375 022 12363.10 -38.92 54874.88 88888.00 2012-01-22 11:05:15.500 022 12363.02 -38.95 54874.88 88888.00 2012-01-22 11:05:15.625 022 12363.00 -38.98 54874.90 88888.00 2012-01-22 11:05:15.750 022 12362.95 -38.98 54874.90 88888.00 2012-01-22 11:05:15.875 022 12362.85 -39.00 54874.90 88888.00 2012-01-22 11:05:16.000 022 12362.70 -39.00 54874.90 88888.00 2012-01-22 11:05:16.125 022 12362.58 -39.05 54874.90 88888.00 2012-01-22 11:05:16.250 022 12362.48 -39.10 54874.95 88888.00 2012-01-22 11:05:16.375 022 12362.48 -39.15 54874.97 88888.00 2012-01-22 11:05:16.500 022 12362.40 -39.17 54874.97 88888.00 2012-01-22 11:05:16.625 022 12362.33 -39.23 54875.00 88888.00 2012-01-22 11:05:16.750 022 12362.25 -39.25 54875.03 88888.00 2012-01-22 11:05:16.875 022 12362.12 -39.27 54875.03 88888.00 2012-01-22 11:05:17.000 022 12362.02 -39.33 54875.00 88888.00 2012-01-22 11:05:17.125 022 12361.95 -39.38 54875.07 88888.00 2012-01-22 11:05:17.250 022 12361.83 -39.42 54875.07 88888.00 2012-01-22 11:05:17.375 022 12361.73 -39.45 54875.07 88888.00 2012-01-22 11:05:17.500 022 12361.65 -39.48 54875.10 88888.00 2012-01-22 11:05:17.625 022 12361.60 -39.52 54875.10 88888.00 2012-01-22 11:05:17.750 022 12361.52 -39.58 54875.12 88888.00 2012-01-22 11:05:17.875 022 12361.45 -39.60 54875.15 88888.00 2012-01-22 11:05:18.000 022 12361.40 -39.62 54875.15 88888.00 2012-01-22 11:05:18.125 022 12361.33 -39.65 54875.18 88888.00 2012-01-22 11:05:18.250 022 12361.17 -39.70 54875.20 88888.00 2012-01-22 11:05:18.375 022 12361.12 -39.70 54875.20 88888.00 2012-01-22 11:05:18.500 022 12360.98 -39.77 54875.22 88888.00 2012-01-22 11:05:18.625 022 12360.88 -39.77 54875.25 88888.00 2012-01-22 11:05:18.750 022 12360.85 -39.75 54875.28 88888.00 2012-01-22 11:05:18.875 022 12360.85 -39.80 54875.28 88888.00 2012-01-22 11:05:19.000 022 12360.80 -39.83 54875.25 88888.00 2012-01-22 11:05:19.125 022 12360.77 -39.85 54875.28 88888.00 2012-01-22 11:05:19.250 022 12360.60 -39.90 54875.30 88888.00 2012-01-22 11:05:19.375 022 12360.50 -39.90 54875.30 88888.00 2012-01-22 11:05:19.500 022 12360.45 -39.92 54875.32 88888.00 2012-01-22 11:05:19.625 022 12360.45 -39.92 54875.32 88888.00 2012-01-22 11:05:19.750 022 12360.35 -39.95 54875.35 88888.00 2012-01-22 11:05:19.875 022 12360.17 -39.95 54875.40 88888.00 2012-01-22 11:05:20.000 022 12360.12 -39.98 54875.43 88888.00 2012-01-22 11:05:20.125 022 12360.08 -40.02 54875.40 88888.00 2012-01-22 11:05:20.250 022 12359.92 -40.05 54875.40 88888.00 2012-01-22 11:05:20.375 022 12359.90 -40.05 54875.43 88888.00 2012-01-22 11:05:20.500 022 12359.88 -40.02 54875.45 88888.00 2012-01-22 11:05:20.625 022 12359.88 -40.08 54875.47 88888.00 2012-01-22 11:05:20.750 022 12359.77 -40.10 54875.50 88888.00 2012-01-22 11:05:20.875 022 12359.62 -40.12 54875.50 88888.00 2012-01-22 11:05:21.000 022 12359.50 -40.15 54875.50 88888.00 2012-01-22 11:05:21.125 022 12359.48 -40.12 54875.55 88888.00 2012-01-22 11:05:21.250 022 12359.40 -40.20 54875.57 88888.00 2012-01-22 11:05:21.375 022 12359.35 -40.20 54875.57 88888.00 2012-01-22 11:05:21.500 022 12359.38 -40.27 54875.57 88888.00 2012-01-22 11:05:21.625 022 12359.42 -40.27 54875.60 88888.00 2012-01-22 11:05:21.750 022 12359.33 -40.30 54875.62 88888.00 2012-01-22 11:05:21.875 022 12359.20 -40.33 54875.60 88888.00 2012-01-22 11:05:22.000 022 12359.02 -40.38 54875.57 88888.00 2012-01-22 11:05:22.125 022 12358.98 -40.40 54875.62 88888.00 2012-01-22 11:05:22.250 022 12358.90 -40.42 54875.68 88888.00 2012-01-22 11:05:22.375 022 12358.85 -40.45 54875.68 88888.00 2012-01-22 11:05:22.500 022 12358.77 -40.48 54875.68 88888.00 2012-01-22 11:05:22.625 022 12358.70 -40.55 54875.70 88888.00 2012-01-22 11:05:22.750 022 12358.65 -40.52 54875.72 88888.00 2012-01-22 11:05:22.875 022 12358.62 -40.52 54875.75 88888.00 2012-01-22 11:05:23.000 022 12358.58 -40.60 54875.75 88888.00 2012-01-22 11:05:23.125 022 12358.48 -40.62 54875.80 88888.00 2012-01-22 11:05:23.250 022 12358.40 -40.65 54875.85 88888.00 2012-01-22 11:05:23.375 022 12358.40 -40.62 54875.88 88888.00 2012-01-22 11:05:23.500 022 12358.40 -40.62 54875.88 88888.00 2012-01-22 11:05:23.625 022 12358.33 -40.65 54875.88 88888.00 2012-01-22 11:05:23.750 022 12358.20 -40.65 54875.90 88888.00 2012-01-22 11:05:23.875 022 12358.15 -40.67 54875.90 88888.00 2012-01-22 11:05:24.000 022 12358.08 -40.65 54875.90 88888.00 2012-01-22 11:05:24.125 022 12357.95 -40.62 54875.95 88888.00 2012-01-22 11:05:24.250 022 12357.92 -40.67 54875.97 88888.00 2012-01-22 11:05:24.375 022 12357.92 -40.65 54875.95 88888.00 2012-01-22 11:05:24.500 022 12357.90 -40.70 54875.97 88888.00 2012-01-22 11:05:24.625 022 12357.88 -40.67 54875.97 88888.00 2012-01-22 11:05:24.750 022 12357.88 -40.60 54876.00 88888.00 2012-01-22 11:05:24.875 022 12357.77 -40.62 54876.00 88888.00 2012-01-22 11:05:25.000 022 12357.73 -40.62 54876.03 88888.00 2012-01-22 11:05:25.125 022 12357.70 -40.58 54876.03 88888.00 2012-01-22 11:05:25.250 022 12357.65 -40.58 54876.05 88888.00 2012-01-22 11:05:25.375 022 12357.65 -40.58 54876.03 88888.00 2012-01-22 11:05:25.500 022 12357.65 -40.55 54876.05 88888.00 2012-01-22 11:05:25.625 022 12357.65 -40.55 54876.07 88888.00 2012-01-22 11:05:25.750 022 12357.58 -40.55 54876.10 88888.00 2012-01-22 11:05:25.875 022 12357.55 -40.55 54876.10 88888.00 2012-01-22 11:05:26.000 022 12357.55 -40.60 54876.10 88888.00 2012-01-22 11:05:26.125 022 12357.55 -40.60 54876.15 88888.00 2012-01-22 11:05:26.250 022 12357.42 -40.62 54876.15 88888.00 2012-01-22 11:05:26.375 022 12357.42 -40.60 54876.15 88888.00 2012-01-22 11:05:26.500 022 12357.45 -40.60 54876.15 88888.00 2012-01-22 11:05:26.625 022 12357.40 -40.58 54876.18 88888.00 2012-01-22 11:05:26.750 022 12357.30 -40.62 54876.15 88888.00 2012-01-22 11:05:26.875 022 12357.20 -40.67 54876.20 88888.00 2012-01-22 11:05:27.000 022 12357.20 -40.67 54876.25 88888.00 2012-01-22 11:05:27.125 022 12357.25 -40.65 54876.22 88888.00 2012-01-22 11:05:27.250 022 12357.25 -40.67 54876.28 88888.00 2012-01-22 11:05:27.375 022 12357.20 -40.65 54876.28 88888.00 2012-01-22 11:05:27.500 022 12357.15 -40.67 54876.30 88888.00 2012-01-22 11:05:27.625 022 12357.12 -40.67 54876.32 88888.00 2012-01-22 11:05:27.750 022 12357.08 -40.70 54876.32 88888.00 2012-01-22 11:05:27.875 022 12357.00 -40.70 54876.32 88888.00 2012-01-22 11:05:28.000 022 12356.98 -40.67 54876.35 88888.00 2012-01-22 11:05:28.125 022 12356.90 -40.70 54876.38 88888.00 2012-01-22 11:05:28.250 022 12356.88 -40.67 54876.43 88888.00 2012-01-22 11:05:28.375 022 12356.92 -40.62 54876.43 88888.00 2012-01-22 11:05:28.500 022 12356.95 -40.62 54876.43 88888.00 2012-01-22 11:05:28.625 022 12356.90 -40.62 54876.43 88888.00 2012-01-22 11:05:28.750 022 12356.83 -40.60 54876.47 88888.00 2012-01-22 11:05:28.875 022 12356.90 -40.58 54876.50 88888.00 2012-01-22 11:05:29.000 022 12356.98 -40.55 54876.50 88888.00 2012-01-22 11:05:29.125 022 12356.98 -40.48 54876.53 88888.00 2012-01-22 11:05:29.250 022 12356.95 -40.48 54876.53 88888.00 2012-01-22 11:05:29.375 022 12357.02 -40.45 54876.55 88888.00 2012-01-22 11:05:29.500 022 12357.02 -40.42 54876.57 88888.00 2012-01-22 11:05:29.625 022 12357.00 -40.40 54876.57 88888.00 2012-01-22 11:05:29.750 022 12357.00 -40.40 54876.60 88888.00 2012-01-22 11:05:29.875 022 12356.98 -40.40 54876.65 88888.00 2012-01-22 11:05:30.000 022 12356.92 -40.35 54876.65 88888.00 2012-01-22 11:05:30.125 022 12356.85 -40.35 54876.72 88888.00 2012-01-22 11:05:30.250 022 12356.88 -40.38 54876.72 88888.00 2012-01-22 11:05:30.375 022 12356.95 -40.35 54876.72 88888.00 2012-01-22 11:05:30.500 022 12357.00 -40.35 54876.72 88888.00 2012-01-22 11:05:30.625 022 12357.02 -40.35 54876.78 88888.00 2012-01-22 11:05:30.750 022 12357.00 -40.38 54876.78 88888.00 2012-01-22 11:05:30.875 022 12357.00 -40.35 54876.80 88888.00 2012-01-22 11:05:31.000 022 12357.10 -40.40 54876.82 88888.00 2012-01-22 11:05:31.125 022 12357.12 -40.42 54876.85 88888.00 2012-01-22 11:05:31.250 022 12357.08 -40.42 54876.88 88888.00 2012-01-22 11:05:31.375 022 12357.05 -40.42 54876.88 88888.00 2012-01-22 11:05:31.500 022 12357.12 -40.42 54876.90 88888.00 2012-01-22 11:05:31.625 022 12357.23 -40.40 54876.95 88888.00 2012-01-22 11:05:31.750 022 12357.20 -40.40 54876.95 88888.00 2012-01-22 11:05:31.875 022 12357.17 -40.38 54876.95 88888.00 2012-01-22 11:05:32.000 022 12357.25 -40.38 54876.97 88888.00 2012-01-22 11:05:32.125 022 12357.30 -40.35 54877.00 88888.00 2012-01-22 11:05:32.250 022 12357.33 -40.35 54877.03 88888.00 2012-01-22 11:05:32.375 022 12357.38 -40.33 54877.05 88888.00 2012-01-22 11:05:32.500 022 12357.42 -40.30 54877.05 88888.00 2012-01-22 11:05:32.625 022 12357.42 -40.30 54877.05 88888.00 2012-01-22 11:05:32.750 022 12357.45 -40.27 54877.07 88888.00 2012-01-22 11:05:32.875 022 12357.48 -40.25 54877.07 88888.00 2012-01-22 11:05:33.000 022 12357.50 -40.25 54877.07 88888.00 2012-01-22 11:05:33.125 022 12357.50 -40.25 54877.12 88888.00 2012-01-22 11:05:33.250 022 12357.42 -40.27 54877.15 88888.00 2012-01-22 11:05:33.375 022 12357.45 -40.25 54877.15 88888.00 2012-01-22 11:05:33.500 022 12357.52 -40.23 54877.18 88888.00 2012-01-22 11:05:33.625 022 12357.55 -40.20 54877.18 88888.00 2012-01-22 11:05:33.750 022 12357.52 -40.17 54877.18 88888.00 2012-01-22 11:05:33.875 022 12357.55 -40.15 54877.18 88888.00 2012-01-22 11:05:34.000 022 12357.62 -40.12 54877.18 88888.00 2012-01-22 11:05:34.125 022 12357.65 -40.08 54877.22 88888.00 2012-01-22 11:05:34.250 022 12357.70 -40.05 54877.25 88888.00 2012-01-22 11:05:34.375 022 12357.75 -40.00 54877.28 88888.00 2012-01-22 11:05:34.500 022 12357.80 -39.98 54877.28 88888.00 2012-01-22 11:05:34.625 022 12357.85 -39.95 54877.28 88888.00 2012-01-22 11:05:34.750 022 12357.88 -39.92 54877.28 88888.00 2012-01-22 11:05:34.875 022 12357.95 -39.90 54877.28 88888.00 2012-01-22 11:05:35.000 022 12358.12 -39.85 54877.30 88888.00 2012-01-22 11:05:35.125 022 12358.15 -39.80 54877.32 88888.00 2012-01-22 11:05:35.250 022 12358.12 -39.80 54877.35 88888.00 2012-01-22 11:05:35.375 022 12358.15 -39.83 54877.32 88888.00 2012-01-22 11:05:35.500 022 12358.17 -39.75 54877.32 88888.00 2012-01-22 11:05:35.625 022 12358.23 -39.73 54877.32 88888.00 2012-01-22 11:05:35.750 022 12358.27 -39.62 54877.35 88888.00 2012-01-22 11:05:35.875 022 12358.27 -39.55 54877.40 88888.00 2012-01-22 11:05:36.000 022 12358.25 -39.50 54877.40 88888.00 2012-01-22 11:05:36.125 022 12358.33 -39.45 54877.43 88888.00 2012-01-22 11:05:36.250 022 12358.27 -39.42 54877.40 88888.00 2012-01-22 11:05:36.375 022 12358.23 -39.38 54877.40 88888.00 2012-01-22 11:05:36.500 022 12358.20 -39.27 54877.40 88888.00 2012-01-22 11:05:36.625 022 12358.23 -39.25 54877.43 88888.00 2012-01-22 11:05:36.750 022 12358.25 -39.17 54877.50 88888.00 2012-01-22 11:05:36.875 022 12358.27 -39.12 54877.50 88888.00 2012-01-22 11:05:37.000 022 12358.25 -39.08 54877.53 88888.00 2012-01-22 11:05:37.125 022 12358.23 -39.02 54877.55 88888.00 2012-01-22 11:05:37.250 022 12358.25 -38.95 54877.55 88888.00 2012-01-22 11:05:37.375 022 12358.25 -38.90 54877.53 88888.00 2012-01-22 11:05:37.500 022 12358.35 -38.85 54877.55 88888.00 2012-01-22 11:05:37.625 022 12358.38 -38.83 54877.55 88888.00 2012-01-22 11:05:37.750 022 12358.33 -38.77 54877.55 88888.00 2012-01-22 11:05:37.875 022 12358.33 -38.73 54877.55 88888.00 2012-01-22 11:05:38.000 022 12358.38 -38.65 54877.55 88888.00 2012-01-22 11:05:38.125 022 12358.35 -38.62 54877.55 88888.00 2012-01-22 11:05:38.250 022 12358.33 -38.58 54877.57 88888.00 2012-01-22 11:05:38.375 022 12358.38 -38.45 54877.60 88888.00 2012-01-22 11:05:38.500 022 12358.40 -38.40 54877.62 88888.00 2012-01-22 11:05:38.625 022 12358.42 -38.35 54877.60 88888.00 2012-01-22 11:05:38.750 022 12358.42 -38.30 54877.62 88888.00 2012-01-22 11:05:38.875 022 12358.45 -38.25 54877.65 88888.00 2012-01-22 11:05:39.000 022 12358.45 -38.17 54877.62 88888.00 2012-01-22 11:05:39.125 022 12358.48 -38.10 54877.62 88888.00 2012-01-22 11:05:39.250 022 12358.45 -38.02 54877.65 88888.00 2012-01-22 11:05:39.375 022 12358.42 -37.95 54877.65 88888.00 2012-01-22 11:05:39.500 022 12358.38 -37.92 54877.68 88888.00 2012-01-22 11:05:39.625 022 12358.40 -37.85 54877.70 88888.00 2012-01-22 11:05:39.750 022 12358.45 -37.75 54877.68 88888.00 2012-01-22 11:05:39.875 022 12358.48 -37.70 54877.70 88888.00 2012-01-22 11:05:40.000 022 12358.48 -37.65 54877.70 88888.00 2012-01-22 11:05:40.125 022 12358.48 -37.58 54877.72 88888.00 2012-01-22 11:05:40.250 022 12358.50 -37.52 54877.72 88888.00 2012-01-22 11:05:40.375 022 12358.58 -37.40 54877.72 88888.00 2012-01-22 11:05:40.500 022 12358.55 -37.35 54877.72 88888.00 2012-01-22 11:05:40.625 022 12358.58 -37.30 54877.75 88888.00 2012-01-22 11:05:40.750 022 12358.58 -37.23 54877.70 88888.00 2012-01-22 11:05:40.875 022 12358.55 -37.17 54877.70 88888.00 2012-01-22 11:05:41.000 022 12358.65 -37.12 54877.72 88888.00 2012-01-22 11:05:41.125 022 12358.75 -37.08 54877.75 88888.00 2012-01-22 11:05:41.250 022 12358.77 -37.02 54877.72 88888.00 2012-01-22 11:05:41.375 022 12358.77 -37.00 54877.72 88888.00 2012-01-22 11:05:41.500 022 12358.77 -36.88 54877.75 88888.00 2012-01-22 11:05:41.625 022 12358.77 -36.77 54877.80 88888.00 2012-01-22 11:05:41.750 022 12358.83 -36.75 54877.82 88888.00 2012-01-22 11:05:41.875 022 12358.80 -36.67 54877.85 88888.00 2012-01-22 11:05:42.000 022 12358.80 -36.62 54877.88 88888.00 2012-01-22 11:05:42.125 022 12358.70 -36.62 54877.85 88888.00 2012-01-22 11:05:42.250 022 12358.70 -36.60 54877.85 88888.00 2012-01-22 11:05:42.375 022 12358.77 -36.52 54877.82 88888.00 2012-01-22 11:05:42.500 022 12358.77 -36.55 54877.85 88888.00 2012-01-22 11:05:42.625 022 12358.73 -36.50 54877.90 88888.00 2012-01-22 11:05:42.750 022 12358.70 -36.45 54877.93 88888.00 2012-01-22 11:05:42.875 022 12358.70 -36.42 54877.93 88888.00 2012-01-22 11:05:43.000 022 12358.70 -36.40 54877.95 88888.00 2012-01-22 11:05:43.125 022 12358.73 -36.38 54878.00 88888.00 2012-01-22 11:05:43.250 022 12358.80 -36.33 54878.03 88888.00 2012-01-22 11:05:43.375 022 12358.88 -36.27 54878.00 88888.00 2012-01-22 11:05:43.500 022 12359.00 -36.27 54877.97 88888.00 2012-01-22 11:05:43.625 022 12359.05 -36.27 54878.00 88888.00 2012-01-22 11:05:43.750 022 12359.05 -36.25 54878.00 88888.00 2012-01-22 11:05:43.875 022 12359.02 -36.20 54878.00 88888.00 2012-01-22 11:05:44.000 022 12359.02 -36.20 54878.00 88888.00 2012-01-22 11:05:44.125 022 12359.10 -36.17 54878.03 88888.00 2012-01-22 11:05:44.250 022 12359.17 -36.10 54878.05 88888.00 2012-01-22 11:05:44.375 022 12359.20 -36.08 54878.05 88888.00 2012-01-22 11:05:44.500 022 12359.20 -36.08 54878.05 88888.00 2012-01-22 11:05:44.625 022 12359.23 -36.02 54878.03 88888.00 2012-01-22 11:05:44.750 022 12359.27 -35.95 54878.07 88888.00 2012-01-22 11:05:44.875 022 12359.35 -35.92 54878.10 88888.00 2012-01-22 11:05:45.000 022 12359.30 -35.92 54878.10 88888.00 2012-01-22 11:05:45.125 022 12359.23 -35.88 54878.10 88888.00 2012-01-22 11:05:45.250 022 12359.27 -35.85 54878.10 88888.00 2012-01-22 11:05:45.375 022 12359.38 -35.77 54878.10 88888.00 2012-01-22 11:05:45.500 022 12359.48 -35.73 54878.12 88888.00 2012-01-22 11:05:45.625 022 12359.58 -35.67 54878.10 88888.00 2012-01-22 11:05:45.750 022 12359.58 -35.62 54878.12 88888.00 2012-01-22 11:05:45.875 022 12359.58 -35.62 54878.12 88888.00 2012-01-22 11:05:46.000 022 12359.60 -35.58 54878.10 88888.00 2012-01-22 11:05:46.125 022 12359.58 -35.55 54878.12 88888.00 2012-01-22 11:05:46.250 022 12359.62 -35.50 54878.15 88888.00 2012-01-22 11:05:46.375 022 12359.65 -35.45 54878.10 88888.00 2012-01-22 11:05:46.500 022 12359.67 -35.38 54878.15 88888.00 2012-01-22 11:05:46.625 022 12359.67 -35.33 54878.12 88888.00 2012-01-22 11:05:46.750 022 12359.65 -35.30 54878.12 88888.00 2012-01-22 11:05:46.875 022 12359.67 -35.23 54878.12 88888.00 2012-01-22 11:05:47.000 022 12359.75 -35.23 54878.15 88888.00 2012-01-22 11:05:47.125 022 12359.70 -35.20 54878.20 88888.00 2012-01-22 11:05:47.250 022 12359.65 -35.15 54878.22 88888.00 2012-01-22 11:05:47.375 022 12359.70 -35.10 54878.22 88888.00 2012-01-22 11:05:47.500 022 12359.70 -35.05 54878.22 88888.00 2012-01-22 11:05:47.625 022 12359.65 -35.02 54878.25 88888.00 2012-01-22 11:05:47.750 022 12359.60 -35.00 54878.25 88888.00 2012-01-22 11:05:47.875 022 12359.60 -34.98 54878.25 88888.00 2012-01-22 11:05:48.000 022 12359.65 -34.92 54878.22 88888.00 2012-01-22 11:05:48.125 022 12359.65 -34.88 54878.28 88888.00 2012-01-22 11:05:48.250 022 12359.65 -34.88 54878.28 88888.00 2012-01-22 11:05:48.375 022 12359.70 -34.77 54878.32 88888.00 2012-01-22 11:05:48.500 022 12359.75 -34.70 54878.32 88888.00 2012-01-22 11:05:48.625 022 12359.65 -34.70 54878.28 88888.00 2012-01-22 11:05:48.750 022 12359.65 -34.67 54878.28 88888.00 2012-01-22 11:05:48.875 022 12359.62 -34.62 54878.32 88888.00 2012-01-22 11:05:49.000 022 12359.70 -34.55 54878.32 88888.00 2012-01-22 11:05:49.125 022 12359.80 -34.50 54878.35 88888.00 2012-01-22 11:05:49.250 022 12359.80 -34.45 54878.38 88888.00 2012-01-22 11:05:49.375 022 12359.83 -34.40 54878.32 88888.00 2012-01-22 11:05:49.500 022 12359.85 -34.35 54878.32 88888.00 2012-01-22 11:05:49.625 022 12359.80 -34.30 54878.35 88888.00 2012-01-22 11:05:49.750 022 12359.77 -34.25 54878.35 88888.00 2012-01-22 11:05:49.875 022 12359.80 -34.15 54878.35 88888.00 2012-01-22 11:05:50.000 022 12359.83 -34.05 54878.40 88888.00 2012-01-22 11:05:50.125 022 12359.80 -33.98 54878.40 88888.00 2012-01-22 11:05:50.250 022 12359.73 -33.90 54878.40 88888.00 2012-01-22 11:05:50.375 022 12359.77 -33.83 54878.43 88888.00 2012-01-22 11:05:50.500 022 12359.80 -33.75 54878.45 88888.00 2012-01-22 11:05:50.625 022 12359.85 -33.70 54878.43 88888.00 2012-01-22 11:05:50.750 022 12359.83 -33.65 54878.40 88888.00 2012-01-22 11:05:50.875 022 12359.80 -33.60 54878.43 88888.00 2012-01-22 11:05:51.000 022 12359.77 -33.58 54878.43 88888.00 2012-01-22 11:05:51.125 022 12359.77 -33.50 54878.43 88888.00 2012-01-22 11:05:51.250 022 12359.85 -33.45 54878.47 88888.00 2012-01-22 11:05:51.375 022 12359.90 -33.40 54878.45 88888.00 2012-01-22 11:05:51.500 022 12359.88 -33.35 54878.47 88888.00 2012-01-22 11:05:51.625 022 12359.85 -33.30 54878.50 88888.00 2012-01-22 11:05:51.750 022 12359.88 -33.25 54878.50 88888.00 2012-01-22 11:05:51.875 022 12359.85 -33.17 54878.50 88888.00 2012-01-22 11:05:52.000 022 12359.85 -33.10 54878.53 88888.00 2012-01-22 11:05:52.125 022 12359.88 -33.02 54878.55 88888.00 2012-01-22 11:05:52.250 022 12359.83 -32.95 54878.55 88888.00 2012-01-22 11:05:52.375 022 12359.75 -32.90 54878.55 88888.00 2012-01-22 11:05:52.500 022 12359.75 -32.85 54878.53 88888.00 2012-01-22 11:05:52.625 022 12359.80 -32.77 54878.57 88888.00 2012-01-22 11:05:52.750 022 12359.80 -32.73 54878.55 88888.00 2012-01-22 11:05:52.875 022 12359.77 -32.67 54878.55 88888.00 2012-01-22 11:05:53.000 022 12359.75 -32.60 54878.55 88888.00 2012-01-22 11:05:53.125 022 12359.70 -32.48 54878.55 88888.00 2012-01-22 11:05:53.250 022 12359.65 -32.38 54878.57 88888.00 2012-01-22 11:05:53.375 022 12359.73 -32.30 54878.57 88888.00 2012-01-22 11:05:53.500 022 12359.73 -32.27 54878.57 88888.00 2012-01-22 11:05:53.625 022 12359.70 -32.20 54878.55 88888.00 2012-01-22 11:05:53.750 022 12359.77 -32.10 54878.60 88888.00 2012-01-22 11:05:53.875 022 12359.83 -32.00 54878.62 88888.00 2012-01-22 11:05:54.000 022 12359.77 -31.93 54878.57 88888.00 2012-01-22 11:05:54.125 022 12359.75 -31.85 54878.57 88888.00 2012-01-22 11:05:54.250 022 12359.75 -31.75 54878.60 88888.00 2012-01-22 11:05:54.375 022 12359.83 -31.70 54878.57 88888.00 2012-01-22 11:05:54.500 022 12359.85 -31.62 54878.60 88888.00 2012-01-22 11:05:54.625 022 12359.85 -31.55 54878.60 88888.00 2012-01-22 11:05:54.750 022 12359.88 -31.45 54878.57 88888.00 2012-01-22 11:05:54.875 022 12359.88 -31.40 54878.57 88888.00 2012-01-22 11:05:55.000 022 12359.88 -31.30 54878.60 88888.00 2012-01-22 11:05:55.125 022 12359.85 -31.20 54878.60 88888.00 2012-01-22 11:05:55.250 022 12359.80 -31.18 54878.62 88888.00 2012-01-22 11:05:55.375 022 12359.85 -31.07 54878.60 88888.00 2012-01-22 11:05:55.500 022 12359.85 -31.00 54878.60 88888.00 2012-01-22 11:05:55.625 022 12359.85 -30.93 54878.60 88888.00 2012-01-22 11:05:55.750 022 12359.85 -30.85 54878.60 88888.00 2012-01-22 11:05:55.875 022 12359.83 -30.77 54878.60 88888.00 2012-01-22 11:05:56.000 022 12359.80 -30.75 54878.55 88888.00 2012-01-22 11:05:56.125 022 12359.85 -30.65 54878.57 88888.00 2012-01-22 11:05:56.250 022 12359.85 -30.50 54878.62 88888.00 2012-01-22 11:05:56.375 022 12359.85 -30.43 54878.57 88888.00 2012-01-22 11:05:56.500 022 12359.83 -30.35 54878.57 88888.00 2012-01-22 11:05:56.625 022 12359.88 -30.25 54878.57 88888.00 2012-01-22 11:05:56.750 022 12359.88 -30.18 54878.57 88888.00 2012-01-22 11:05:56.875 022 12359.83 -30.15 54878.55 88888.00 2012-01-22 11:05:57.000 022 12359.73 -30.05 54878.55 88888.00 2012-01-22 11:05:57.125 022 12359.77 -29.93 54878.60 88888.00 2012-01-22 11:05:57.250 022 12359.83 -29.82 54878.60 88888.00 2012-01-22 11:05:57.375 022 12359.83 -29.77 54878.57 88888.00 2012-01-22 11:05:57.500 022 12359.80 -29.73 54878.53 88888.00 2012-01-22 11:05:57.625 022 12359.75 -29.68 54878.50 88888.00 2012-01-22 11:05:57.750 022 12359.77 -29.57 54878.53 88888.00 2012-01-22 11:05:57.875 022 12359.75 -29.50 54878.53 88888.00 2012-01-22 11:05:58.000 022 12359.67 -29.40 54878.55 88888.00 2012-01-22 11:05:58.125 022 12359.75 -29.35 54878.55 88888.00 2012-01-22 11:05:58.250 022 12359.77 -29.27 54878.55 88888.00 2012-01-22 11:05:58.375 022 12359.73 -29.20 54878.55 88888.00 2012-01-22 11:05:58.500 022 12359.60 -29.15 54878.55 88888.00 2012-01-22 11:05:58.625 022 12359.60 -29.10 54878.50 88888.00 2012-01-22 11:05:58.750 022 12359.52 -29.02 54878.53 88888.00 2012-01-22 11:05:58.875 022 12359.55 -28.98 54878.50 88888.00 2012-01-22 11:05:59.000 022 12359.58 -28.93 54878.47 88888.00 2012-01-22 11:05:59.125 022 12359.52 -28.88 54878.50 88888.00 2012-01-22 11:05:59.250 022 12359.48 -28.82 54878.55 88888.00 2012-01-22 11:05:59.375 022 12359.48 -28.77 54878.53 88888.00 2012-01-22 11:05:59.500 022 12359.48 -28.70 54878.50 88888.00 2012-01-22 11:05:59.625 022 12359.45 -28.62 54878.47 88888.00 2012-01-22 11:05:59.750 022 12359.45 -28.55 54878.50 88888.00 2012-01-22 11:05:59.875 022 12359.40 -28.52 54878.53 88888.00 2012-01-22 11:06:00.000 022 12359.45 -28.52 54878.50 88888.00 2012-01-22 11:06:00.125 022 12359.48 -28.45 54878.50 88888.00 2012-01-22 11:06:00.250 022 12359.38 -28.35 54878.47 88888.00 2012-01-22 11:06:00.375 022 12359.38 -28.32 54878.47 88888.00 2012-01-22 11:06:00.500 022 12359.42 -28.25 54878.47 88888.00 2012-01-22 11:06:00.625 022 12359.48 -28.23 54878.47 88888.00 2012-01-22 11:06:00.750 022 12359.55 -28.12 54878.45 88888.00 2012-01-22 11:06:00.875 022 12359.55 -28.07 54878.45 88888.00 2012-01-22 11:06:01.000 022 12359.52 -28.02 54878.45 88888.00 2012-01-22 11:06:01.125 022 12359.52 -27.98 54878.45 88888.00 2012-01-22 11:06:01.250 022 12359.45 -27.93 54878.43 88888.00 2012-01-22 11:06:01.375 022 12359.50 -27.80 54878.43 88888.00 2012-01-22 11:06:01.500 022 12359.52 -27.68 54878.43 88888.00 2012-01-22 11:06:01.625 022 12359.52 -27.65 54878.40 88888.00 2012-01-22 11:06:01.750 022 12359.58 -27.60 54878.40 88888.00 2012-01-22 11:06:01.875 022 12359.65 -27.48 54878.40 88888.00 2012-01-22 11:06:02.000 022 12359.73 -27.43 54878.38 88888.00 2012-01-22 11:06:02.125 022 12359.77 -27.35 54878.40 88888.00 2012-01-22 11:06:02.250 022 12359.80 -27.27 54878.40 88888.00 2012-01-22 11:06:02.375 022 12359.92 -27.18 54878.40 88888.00 2012-01-22 11:06:02.500 022 12360.00 -27.10 54878.38 88888.00 2012-01-22 11:06:02.625 022 12360.05 -27.07 54878.35 88888.00 2012-01-22 11:06:02.750 022 12360.08 -27.05 54878.32 88888.00 2012-01-22 11:06:02.875 022 12360.17 -26.95 54878.30 88888.00 2012-01-22 11:06:03.000 022 12360.30 -26.85 54878.28 88888.00 2012-01-22 11:06:03.125 022 12360.38 -26.80 54878.30 88888.00 2012-01-22 11:06:03.250 022 12360.45 -26.75 54878.25 88888.00 2012-01-22 11:06:03.375 022 12360.58 -26.68 54878.28 88888.00 2012-01-22 11:06:03.500 022 12360.70 -26.65 54878.20 88888.00 2012-01-22 11:06:03.625 022 12360.73 -26.57 54878.20 88888.00 2012-01-22 11:06:03.750 022 12360.83 -26.45 54878.22 88888.00 2012-01-22 11:06:03.875 022 12361.00 -26.40 54878.22 88888.00 2012-01-22 11:06:04.000 022 12361.15 -26.35 54878.15 88888.00 2012-01-22 11:06:04.125 022 12361.25 -26.27 54878.15 88888.00 2012-01-22 11:06:04.250 022 12361.33 -26.23 54878.12 88888.00 2012-01-22 11:06:04.375 022 12361.52 -26.15 54878.15 88888.00 2012-01-22 11:06:04.500 022 12361.67 -26.10 54878.12 88888.00 2012-01-22 11:06:04.625 022 12361.73 -26.07 54878.10 88888.00 2012-01-22 11:06:04.750 022 12361.77 -26.00 54878.10 88888.00 2012-01-22 11:06:04.875 022 12361.88 -25.95 54878.07 88888.00 2012-01-22 11:06:05.000 022 12362.00 -25.90 54878.05 88888.00 2012-01-22 11:06:05.125 022 12362.10 -25.82 54878.05 88888.00 2012-01-22 11:06:05.250 022 12362.15 -25.77 54878.00 88888.00 2012-01-22 11:06:05.375 022 12362.23 -25.70 54877.97 88888.00 2012-01-22 11:06:05.500 022 12362.33 -25.65 54878.00 88888.00 2012-01-22 11:06:05.625 022 12362.38 -25.60 54877.95 88888.00 2012-01-22 11:06:05.750 022 12362.45 -25.55 54877.95 88888.00 2012-01-22 11:06:05.875 022 12362.50 -25.50 54877.93 88888.00 2012-01-22 11:06:06.000 022 12362.60 -25.48 54877.90 88888.00 2012-01-22 11:06:06.125 022 12362.67 -25.40 54877.90 88888.00 2012-01-22 11:06:06.250 022 12362.75 -25.38 54877.93 88888.00 2012-01-22 11:06:06.375 022 12362.83 -25.32 54877.90 88888.00 2012-01-22 11:06:06.500 022 12362.85 -25.27 54877.88 88888.00 2012-01-22 11:06:06.625 022 12362.92 -25.23 54877.88 88888.00 2012-01-22 11:06:06.750 022 12363.02 -25.18 54877.85 88888.00 2012-01-22 11:06:06.875 022 12363.00 -25.15 54877.82 88888.00 2012-01-22 11:06:07.000 022 12363.10 -25.07 54877.80 88888.00 2012-01-22 11:06:07.125 022 12363.12 -25.02 54877.80 88888.00 2012-01-22 11:06:07.250 022 12363.10 -25.02 54877.82 88888.00 2012-01-22 11:06:07.375 022 12363.20 -24.98 54877.80 88888.00 2012-01-22 11:06:07.500 022 12363.33 -24.88 54877.78 88888.00 2012-01-22 11:06:07.625 022 12363.42 -24.85 54877.75 88888.00 2012-01-22 11:06:07.750 022 12363.48 -24.80 54877.72 88888.00 2012-01-22 11:06:07.875 022 12363.50 -24.77 54877.70 88888.00 2012-01-22 11:06:08.000 022 12363.52 -24.73 54877.70 88888.00 2012-01-22 11:06:08.125 022 12363.60 -24.68 54877.70 88888.00 2012-01-22 11:06:08.250 022 12363.55 -24.68 54877.68 88888.00 2012-01-22 11:06:08.375 022 12363.52 -24.62 54877.62 88888.00 2012-01-22 11:06:08.500 022 12363.55 -24.55 54877.65 88888.00 2012-01-22 11:06:08.625 022 12363.62 -24.50 54877.62 88888.00 2012-01-22 11:06:08.750 022 12363.62 -24.43 54877.62 88888.00 2012-01-22 11:06:08.875 022 12363.62 -24.38 54877.62 88888.00 2012-01-22 11:06:09.000 022 12363.62 -24.38 54877.60 88888.00 2012-01-22 11:06:09.125 022 12363.65 -24.32 54877.57 88888.00 2012-01-22 11:06:09.250 022 12363.67 -24.30 54877.57 88888.00 2012-01-22 11:06:09.375 022 12363.70 -24.23 54877.57 88888.00 2012-01-22 11:06:09.500 022 12363.73 -24.18 54877.57 88888.00 2012-01-22 11:06:09.625 022 12363.77 -24.12 54877.57 88888.00 2012-01-22 11:06:09.750 022 12363.80 -24.02 54877.57 88888.00 2012-01-22 11:06:09.875 022 12363.77 -23.98 54877.57 88888.00 2012-01-22 11:06:10.000 022 12363.70 -23.95 54877.55 88888.00 2012-01-22 11:06:10.125 022 12363.67 -23.95 54877.53 88888.00 2012-01-22 11:06:10.250 022 12363.75 -23.90 54877.55 88888.00 2012-01-22 11:06:10.375 022 12363.85 -23.82 54877.57 88888.00 2012-01-22 11:06:10.500 022 12363.85 -23.75 54877.55 88888.00 2012-01-22 11:06:10.625 022 12363.77 -23.73 54877.53 88888.00 2012-01-22 11:06:10.750 022 12363.77 -23.65 54877.55 88888.00 2012-01-22 11:06:10.875 022 12363.83 -23.60 54877.53 88888.00 2012-01-22 11:06:11.000 022 12363.77 -23.55 54877.50 88888.00 2012-01-22 11:06:11.125 022 12363.77 -23.55 54877.53 88888.00 2012-01-22 11:06:11.250 022 12363.75 -23.48 54877.47 88888.00 2012-01-22 11:06:11.375 022 12363.77 -23.43 54877.45 88888.00 2012-01-22 11:06:11.500 022 12363.77 -23.35 54877.47 88888.00 2012-01-22 11:06:11.625 022 12363.77 -23.32 54877.47 88888.00 2012-01-22 11:06:11.750 022 12363.88 -23.27 54877.43 88888.00 2012-01-22 11:06:11.875 022 12363.90 -23.25 54877.43 88888.00 2012-01-22 11:06:12.000 022 12363.90 -23.20 54877.40 88888.00 2012-01-22 11:06:12.125 022 12363.83 -23.18 54877.40 88888.00 2012-01-22 11:06:12.250 022 12363.83 -23.12 54877.40 88888.00 2012-01-22 11:06:12.375 022 12363.90 -23.07 54877.40 88888.00 2012-01-22 11:06:12.500 022 12363.92 -23.00 54877.38 88888.00 2012-01-22 11:06:12.625 022 12363.90 -22.90 54877.40 88888.00 2012-01-22 11:06:12.750 022 12363.92 -22.90 54877.40 88888.00 2012-01-22 11:06:12.875 022 12363.98 -22.90 54877.35 88888.00 2012-01-22 11:06:13.000 022 12364.00 -22.88 54877.30 88888.00 2012-01-22 11:06:13.125 022 12364.00 -22.82 54877.30 88888.00 2012-01-22 11:06:13.250 022 12364.05 -22.77 54877.32 88888.00 2012-01-22 11:06:13.375 022 12364.02 -22.73 54877.30 88888.00 2012-01-22 11:06:13.500 022 12364.10 -22.75 54877.28 88888.00 2012-01-22 11:06:13.625 022 12364.12 -22.73 54877.30 88888.00 2012-01-22 11:06:13.750 022 12364.15 -22.70 54877.30 88888.00 2012-01-22 11:06:13.875 022 12364.15 -22.68 54877.30 88888.00 2012-01-22 11:06:14.000 022 12364.17 -22.62 54877.25 88888.00 2012-01-22 11:06:14.125 022 12364.17 -22.57 54877.22 88888.00 2012-01-22 11:06:14.250 022 12364.17 -22.60 54877.25 88888.00 2012-01-22 11:06:14.375 022 12364.23 -22.52 54877.28 88888.00 2012-01-22 11:06:14.500 022 12364.27 -22.48 54877.28 88888.00 2012-01-22 11:06:14.625 022 12364.33 -22.48 54877.25 88888.00 2012-01-22 11:06:14.750 022 12364.33 -22.50 54877.22 88888.00 2012-01-22 11:06:14.875 022 12364.33 -22.48 54877.20 88888.00 2012-01-22 11:06:15.000 022 12364.38 -22.45 54877.18 88888.00 2012-01-22 11:06:15.125 022 12364.38 -22.45 54877.20 88888.00 2012-01-22 11:06:15.250 022 12364.38 -22.48 54877.22 88888.00 2012-01-22 11:06:15.375 022 12364.42 -22.45 54877.20 88888.00 2012-01-22 11:06:15.500 022 12364.48 -22.40 54877.22 88888.00 2012-01-22 11:06:15.625 022 12364.50 -22.38 54877.20 88888.00 2012-01-22 11:06:15.750 022 12364.50 -22.35 54877.20 88888.00 2012-01-22 11:06:15.875 022 12364.50 -22.35 54877.20 88888.00 2012-01-22 11:06:16.000 022 12364.58 -22.30 54877.18 88888.00 2012-01-22 11:06:16.125 022 12364.62 -22.30 54877.18 88888.00 2012-01-22 11:06:16.250 022 12364.65 -22.27 54877.18 88888.00 2012-01-22 11:06:16.375 022 12364.70 -22.25 54877.15 88888.00 2012-01-22 11:06:16.500 022 12364.67 -22.18 54877.15 88888.00 2012-01-22 11:06:16.625 022 12364.67 -22.12 54877.15 88888.00 2012-01-22 11:06:16.750 022 12364.67 -22.07 54877.15 88888.00 2012-01-22 11:06:16.875 022 12364.62 -22.05 54877.12 88888.00 2012-01-22 11:06:17.000 022 12364.75 -22.00 54877.10 88888.00 2012-01-22 11:06:17.125 022 12364.85 -21.98 54877.10 88888.00 2012-01-22 11:06:17.250 022 12364.83 -21.95 54877.07 88888.00 2012-01-22 11:06:17.375 022 12364.83 -21.90 54877.07 88888.00 2012-01-22 11:06:17.500 022 12364.88 -21.88 54877.07 88888.00 2012-01-22 11:06:17.625 022 12364.92 -21.85 54877.07 88888.00 2012-01-22 11:06:17.750 022 12364.98 -21.82 54877.07 88888.00 2012-01-22 11:06:17.875 022 12365.02 -21.75 54877.05 88888.00 2012-01-22 11:06:18.000 022 12365.02 -21.73 54877.03 88888.00 2012-01-22 11:06:18.125 022 12365.05 -21.70 54877.05 88888.00 2012-01-22 11:06:18.250 022 12364.98 -21.68 54877.03 88888.00 2012-01-22 11:06:18.375 022 12364.98 -21.62 54877.05 88888.00 2012-01-22 11:06:18.500 022 12365.00 -21.60 54877.05 88888.00 2012-01-22 11:06:18.625 022 12365.05 -21.55 54877.07 88888.00 2012-01-22 11:06:18.750 022 12365.05 -21.52 54877.07 88888.00 2012-01-22 11:06:18.875 022 12365.10 -21.55 54877.05 88888.00 2012-01-22 11:06:19.000 022 12365.10 -21.52 54877.05 88888.00 2012-01-22 11:06:19.125 022 12365.08 -21.48 54877.05 88888.00 2012-01-22 11:06:19.250 022 12365.05 -21.45 54877.05 88888.00 2012-01-22 11:06:19.375 022 12365.10 -21.43 54877.05 88888.00 2012-01-22 11:06:19.500 022 12365.10 -21.43 54877.05 88888.00 2012-01-22 11:06:19.625 022 12365.08 -21.40 54877.00 88888.00 2012-01-22 11:06:19.750 022 12365.02 -21.35 54877.03 88888.00 2012-01-22 11:06:19.875 022 12365.05 -21.32 54877.05 88888.00 2012-01-22 11:06:20.000 022 12365.10 -21.32 54877.03 88888.00 2012-01-22 11:06:20.125 022 12365.10 -21.32 54877.03 88888.00 2012-01-22 11:06:20.250 022 12365.08 -21.35 54877.03 88888.00 2012-01-22 11:06:20.375 022 12365.08 -21.30 54877.03 88888.00 2012-01-22 11:06:20.500 022 12365.10 -21.23 54877.03 88888.00 2012-01-22 11:06:20.625 022 12365.10 -21.20 54877.03 88888.00 2012-01-22 11:06:20.750 022 12365.08 -21.20 54877.03 88888.00 2012-01-22 11:06:20.875 022 12365.05 -21.18 54877.05 88888.00 2012-01-22 11:06:21.000 022 12365.08 -21.10 54877.00 88888.00 2012-01-22 11:06:21.125 022 12365.12 -21.07 54877.03 88888.00 2012-01-22 11:06:21.250 022 12365.12 -21.05 54877.05 88888.00 2012-01-22 11:06:21.375 022 12365.12 -20.98 54877.03 88888.00 2012-01-22 11:06:21.500 022 12365.20 -20.90 54877.03 88888.00 2012-01-22 11:06:21.625 022 12365.30 -20.88 54877.03 88888.00 2012-01-22 11:06:21.750 022 12365.38 -20.82 54877.00 88888.00 2012-01-22 11:06:21.875 022 12365.40 -20.82 54876.97 88888.00 2012-01-22 11:06:22.000 022 12365.42 -20.80 54876.97 88888.00 2012-01-22 11:06:22.125 022 12365.42 -20.77 54877.00 88888.00 2012-01-22 11:06:22.250 022 12365.40 -20.73 54877.03 88888.00 2012-01-22 11:06:22.375 022 12365.45 -20.70 54877.03 88888.00 2012-01-22 11:06:22.500 022 12365.52 -20.65 54877.00 88888.00 2012-01-22 11:06:22.625 022 12365.52 -20.62 54877.00 88888.00 2012-01-22 11:06:22.750 022 12365.55 -20.65 54877.00 88888.00 2012-01-22 11:06:22.875 022 12365.58 -20.62 54876.97 88888.00 2012-01-22 11:06:23.000 022 12365.52 -20.62 54876.97 88888.00 2012-01-22 11:06:23.125 022 12365.55 -20.60 54877.00 88888.00 2012-01-22 11:06:23.250 022 12365.52 -20.57 54877.03 88888.00 2012-01-22 11:06:23.375 022 12365.52 -20.55 54877.03 88888.00 2012-01-22 11:06:23.500 022 12365.52 -20.55 54877.03 88888.00 2012-01-22 11:06:23.625 022 12365.55 -20.52 54877.03 88888.00 2012-01-22 11:06:23.750 022 12365.62 -20.50 54877.03 88888.00 2012-01-22 11:06:23.875 022 12365.67 -20.50 54876.97 88888.00 2012-01-22 11:06:24.000 022 12365.65 -20.52 54877.00 88888.00 2012-01-22 11:06:24.125 022 12365.62 -20.50 54877.05 88888.00 2012-01-22 11:06:24.250 022 12365.67 -20.50 54877.03 88888.00 2012-01-22 11:06:24.375 022 12365.67 -20.50 54877.00 88888.00 2012-01-22 11:06:24.500 022 12365.70 -20.52 54877.00 88888.00 2012-01-22 11:06:24.625 022 12365.73 -20.50 54877.03 88888.00 2012-01-22 11:06:24.750 022 12365.75 -20.45 54877.03 88888.00 2012-01-22 11:06:24.875 022 12365.75 -20.48 54877.00 88888.00 2012-01-22 11:06:25.000 022 12365.75 -20.45 54877.00 88888.00 2012-01-22 11:06:25.125 022 12365.75 -20.43 54877.03 88888.00 2012-01-22 11:06:25.250 022 12365.77 -20.43 54877.05 88888.00 2012-01-22 11:06:25.375 022 12365.77 -20.40 54877.03 88888.00 2012-01-22 11:06:25.500 022 12365.75 -20.40 54877.00 88888.00 2012-01-22 11:06:25.625 022 12365.77 -20.38 54876.97 88888.00 2012-01-22 11:06:25.750 022 12365.85 -20.38 54876.97 88888.00 2012-01-22 11:06:25.875 022 12365.88 -20.38 54877.00 88888.00 2012-01-22 11:06:26.000 022 12365.88 -20.35 54877.00 88888.00 2012-01-22 11:06:26.125 022 12365.98 -20.30 54877.03 88888.00 2012-01-22 11:06:26.250 022 12366.05 -20.27 54877.05 88888.00 2012-01-22 11:06:26.375 022 12366.12 -20.15 54877.05 88888.00 2012-01-22 11:06:26.500 022 12366.20 -20.18 54877.05 88888.00 2012-01-22 11:06:26.625 022 12366.25 -20.18 54877.03 88888.00 2012-01-22 11:06:26.750 022 12366.30 -20.12 54877.05 88888.00 2012-01-22 11:06:26.875 022 12366.38 -20.10 54877.05 88888.00 2012-01-22 11:06:27.000 022 12366.45 -20.07 54877.00 88888.00 2012-01-22 11:06:27.125 022 12366.58 -20.05 54877.00 88888.00 2012-01-22 11:06:27.250 022 12366.67 -20.00 54877.03 88888.00 2012-01-22 11:06:27.375 022 12366.75 -19.93 54877.03 88888.00 2012-01-22 11:06:27.500 022 12366.83 -19.90 54877.03 88888.00 2012-01-22 11:06:27.625 022 12366.90 -19.85 54877.05 88888.00 2012-01-22 11:06:27.750 022 12366.98 -19.80 54877.05 88888.00 2012-01-22 11:06:27.875 022 12366.98 -19.77 54877.03 88888.00 2012-01-22 11:06:28.000 022 12366.95 -19.73 54876.97 88888.00 2012-01-22 11:06:28.125 022 12366.95 -19.70 54877.00 88888.00 2012-01-22 11:06:28.250 022 12367.02 -19.65 54877.03 88888.00 2012-01-22 11:06:28.375 022 12367.12 -19.60 54877.03 88888.00 2012-01-22 11:06:28.500 022 12367.15 -19.57 54877.03 88888.00 2012-01-22 11:06:28.625 022 12367.12 -19.52 54877.03 88888.00 2012-01-22 11:06:28.750 022 12367.17 -19.50 54877.00 88888.00 2012-01-22 11:06:28.875 022 12367.27 -19.48 54877.00 88888.00 2012-01-22 11:06:29.000 022 12367.35 -19.43 54877.00 88888.00 2012-01-22 11:06:29.125 022 12367.42 -19.40 54876.97 88888.00 2012-01-22 11:06:29.250 022 12367.48 -19.38 54876.97 88888.00 2012-01-22 11:06:29.375 022 12367.65 -19.30 54876.97 88888.00 2012-01-22 11:06:29.500 022 12367.70 -19.27 54877.00 88888.00 2012-01-22 11:06:29.625 022 12367.65 -19.23 54877.00 88888.00 2012-01-22 11:06:29.750 022 12367.70 -19.23 54877.03 88888.00 2012-01-22 11:06:29.875 022 12367.85 -19.23 54877.03 88888.00 2012-01-22 11:06:30.000 022 12367.90 -19.20 54876.97 88888.00 2012-01-22 11:06:30.125 022 12367.90 -19.20 54877.00 88888.00 2012-01-22 11:06:30.250 022 12367.88 -19.18 54877.00 88888.00 2012-01-22 11:06:30.375 022 12368.02 -19.12 54877.05 88888.00 2012-01-22 11:06:30.500 022 12368.12 -19.07 54877.05 88888.00 2012-01-22 11:06:30.625 022 12368.15 -19.05 54877.03 88888.00 2012-01-22 11:06:30.750 022 12368.10 -19.00 54877.00 88888.00 2012-01-22 11:06:30.875 022 12368.08 -18.95 54877.03 88888.00 2012-01-22 11:06:31.000 022 12368.10 -18.88 54877.03 88888.00 2012-01-22 11:06:31.125 022 12368.12 -18.85 54877.03 88888.00 2012-01-22 11:06:31.250 022 12368.10 -18.90 54877.03 88888.00 2012-01-22 11:06:31.375 022 12368.10 -18.85 54877.00 88888.00 2012-01-22 11:06:31.500 022 12368.20 -18.80 54877.03 88888.00 2012-01-22 11:06:31.625 022 12368.23 -18.75 54877.03 88888.00 2012-01-22 11:06:31.750 022 12368.20 -18.73 54877.03 88888.00 2012-01-22 11:06:31.875 022 12368.20 -18.73 54877.03 88888.00 2012-01-22 11:06:32.000 022 12368.25 -18.68 54877.03 88888.00 2012-01-22 11:06:32.125 022 12368.30 -18.65 54877.05 88888.00 2012-01-22 11:06:32.250 022 12368.27 -18.70 54877.03 88888.00 2012-01-22 11:06:32.375 022 12368.30 -18.65 54876.97 88888.00 2012-01-22 11:06:32.500 022 12368.30 -18.62 54877.00 88888.00 2012-01-22 11:06:32.625 022 12368.25 -18.57 54877.03 88888.00 2012-01-22 11:06:32.750 022 12368.27 -18.52 54877.03 88888.00 2012-01-22 11:06:32.875 022 12368.33 -18.48 54877.05 88888.00 2012-01-22 11:06:33.000 022 12368.33 -18.48 54877.05 88888.00 2012-01-22 11:06:33.125 022 12368.33 -18.48 54877.10 88888.00 2012-01-22 11:06:33.250 022 12368.33 -18.45 54877.10 88888.00 2012-01-22 11:06:33.375 022 12368.35 -18.43 54877.07 88888.00 2012-01-22 11:06:33.500 022 12368.40 -18.40 54877.07 88888.00 2012-01-22 11:06:33.625 022 12368.42 -18.40 54877.07 88888.00 2012-01-22 11:06:33.750 022 12368.40 -18.38 54877.07 88888.00 2012-01-22 11:06:33.875 022 12368.40 -18.40 54877.05 88888.00 2012-01-22 11:06:34.000 022 12368.33 -18.38 54877.05 88888.00 2012-01-22 11:06:34.125 022 12368.30 -18.35 54877.07 88888.00 2012-01-22 11:06:34.250 022 12368.30 -18.32 54877.10 88888.00 2012-01-22 11:06:34.375 022 12368.30 -18.30 54877.10 88888.00 2012-01-22 11:06:34.500 022 12368.33 -18.27 54877.10 88888.00 2012-01-22 11:06:34.625 022 12368.40 -18.25 54877.10 88888.00 2012-01-22 11:06:34.750 022 12368.40 -18.25 54877.12 88888.00 2012-01-22 11:06:34.875 022 12368.38 -18.27 54877.10 88888.00 2012-01-22 11:06:35.000 022 12368.35 -18.27 54877.10 88888.00 2012-01-22 11:06:35.125 022 12368.35 -18.25 54877.15 88888.00 2012-01-22 11:06:35.250 022 12368.38 -18.25 54877.15 88888.00 2012-01-22 11:06:35.375 022 12368.45 -18.25 54877.15 88888.00 2012-01-22 11:06:35.500 022 12368.48 -18.23 54877.15 88888.00 2012-01-22 11:06:35.625 022 12368.45 -18.23 54877.15 88888.00 2012-01-22 11:06:35.750 022 12368.42 -18.18 54877.18 88888.00 2012-01-22 11:06:35.875 022 12368.30 -18.18 54877.20 88888.00 2012-01-22 11:06:36.000 022 12368.25 -18.20 54877.20 88888.00 2012-01-22 11:06:36.125 022 12368.30 -18.23 54877.22 88888.00 2012-01-22 11:06:36.250 022 12368.23 -18.27 54877.22 88888.00 2012-01-22 11:06:36.375 022 12368.20 -18.27 54877.22 88888.00 2012-01-22 11:06:36.500 022 12368.15 -18.27 54877.25 88888.00 2012-01-22 11:06:36.625 022 12368.15 -18.27 54877.28 88888.00 2012-01-22 11:06:36.750 022 12368.12 -18.30 54877.28 88888.00 2012-01-22 11:06:36.875 022 12368.12 -18.30 54877.32 88888.00 2012-01-22 11:06:37.000 022 12368.08 -18.35 54877.32 88888.00 2012-01-22 11:06:37.125 022 12367.98 -18.38 54877.38 88888.00 2012-01-22 11:06:37.250 022 12367.77 -18.43 54877.38 88888.00 2012-01-22 11:06:37.375 022 12367.77 -18.43 54877.38 88888.00 2012-01-22 11:06:37.500 022 12367.80 -18.45 54877.40 88888.00 2012-01-22 11:06:37.625 022 12367.77 -18.48 54877.45 88888.00 2012-01-22 11:06:37.750 022 12367.75 -18.55 54877.45 88888.00 2012-01-22 11:06:37.875 022 12367.67 -18.57 54877.47 88888.00 2012-01-22 11:06:38.000 022 12367.58 -18.62 54877.45 88888.00 2012-01-22 11:06:38.125 022 12367.55 -18.68 54877.53 88888.00 2012-01-22 11:06:38.250 022 12367.45 -18.73 54877.53 88888.00 2012-01-22 11:06:38.375 022 12367.42 -18.73 54877.57 88888.00 2012-01-22 11:06:38.500 022 12367.42 -18.75 54877.57 88888.00 2012-01-22 11:06:38.625 022 12367.38 -18.77 54877.60 88888.00 2012-01-22 11:06:38.750 022 12367.25 -18.82 54877.62 88888.00 2012-01-22 11:06:38.875 022 12367.20 -18.85 54877.65 88888.00 2012-01-22 11:06:39.000 022 12367.15 -18.88 54877.65 88888.00 2012-01-22 11:06:39.125 022 12367.08 -18.93 54877.70 88888.00 2012-01-22 11:06:39.250 022 12366.98 -19.02 54877.70 88888.00 2012-01-22 11:06:39.375 022 12366.92 -19.05 54877.70 88888.00 2012-01-22 11:06:39.500 022 12366.88 -19.07 54877.72 88888.00 2012-01-22 11:06:39.625 022 12366.88 -19.10 54877.70 88888.00 2012-01-22 11:06:39.750 022 12366.80 -19.12 54877.75 88888.00 2012-01-22 11:06:39.875 022 12366.73 -19.18 54877.80 88888.00 2012-01-22 11:06:40.000 022 12366.62 -19.23 54877.75 88888.00 2012-01-22 11:06:40.125 022 12366.48 -19.25 54877.80 88888.00 2012-01-22 11:06:40.250 022 12366.33 -19.27 54877.88 88888.00 2012-01-22 11:06:40.375 022 12366.27 -19.25 54877.93 88888.00 2012-01-22 11:06:40.500 022 12366.30 -19.27 54877.97 88888.00 2012-01-22 11:06:40.625 022 12366.25 -19.35 54877.97 88888.00 2012-01-22 11:06:40.750 022 12366.12 -19.40 54877.97 88888.00 2012-01-22 11:06:40.875 022 12366.00 -19.43 54878.00 88888.00 2012-01-22 11:06:41.000 022 12365.90 -19.45 54878.00 88888.00 2012-01-22 11:06:41.125 022 12365.75 -19.50 54878.00 88888.00 2012-01-22 11:06:41.250 022 12365.65 -19.57 54878.05 88888.00 2012-01-22 11:06:41.375 022 12365.62 -19.55 54878.10 88888.00 2012-01-22 11:06:41.500 022 12365.62 -19.57 54878.10 88888.00 2012-01-22 11:06:41.625 022 12365.52 -19.60 54878.15 88888.00 2012-01-22 11:06:41.750 022 12365.42 -19.65 54878.18 88888.00 2012-01-22 11:06:41.875 022 12365.30 -19.68 54878.20 88888.00 2012-01-22 11:06:42.000 022 12365.20 -19.73 54878.20 88888.00 2012-01-22 11:06:42.125 022 12365.12 -19.75 54878.25 88888.00 2012-01-22 11:06:42.250 022 12365.00 -19.77 54878.28 88888.00 2012-01-22 11:06:42.375 022 12364.92 -19.77 54878.28 88888.00 2012-01-22 11:06:42.500 022 12364.85 -19.77 54878.30 88888.00 2012-01-22 11:06:42.625 022 12364.75 -19.77 54878.35 88888.00 2012-01-22 11:06:42.750 022 12364.67 -19.80 54878.38 88888.00 2012-01-22 11:06:42.875 022 12364.60 -19.80 54878.40 88888.00 2012-01-22 11:06:43.000 022 12364.58 -19.82 54878.40 88888.00 2012-01-22 11:06:43.125 022 12364.45 -19.90 54878.43 88888.00 2012-01-22 11:06:43.250 022 12364.30 -19.93 54878.45 88888.00 2012-01-22 11:06:43.375 022 12364.27 -19.95 54878.45 88888.00 2012-01-22 11:06:43.500 022 12364.23 -19.98 54878.45 88888.00 2012-01-22 11:06:43.625 022 12364.12 -19.98 54878.50 88888.00 2012-01-22 11:06:43.750 022 12364.08 -20.00 54878.53 88888.00 2012-01-22 11:06:43.875 022 12363.98 -20.05 54878.53 88888.00 2012-01-22 11:06:44.000 022 12363.85 -20.05 54878.55 88888.00 2012-01-22 11:06:44.125 022 12363.73 -20.10 54878.60 88888.00 2012-01-22 11:06:44.250 022 12363.60 -20.15 54878.62 88888.00 2012-01-22 11:06:44.375 022 12363.52 -20.15 54878.62 88888.00 2012-01-22 11:06:44.500 022 12363.45 -20.20 54878.65 88888.00 2012-01-22 11:06:44.625 022 12363.40 -20.25 54878.70 88888.00 2012-01-22 11:06:44.750 022 12363.33 -20.27 54878.78 88888.00 2012-01-22 11:06:44.875 022 12363.17 -20.32 54878.80 88888.00 2012-01-22 11:06:45.000 022 12363.02 -20.35 54878.78 88888.00 2012-01-22 11:06:45.125 022 12362.92 -20.43 54878.80 88888.00 2012-01-22 11:06:45.250 022 12362.88 -20.52 54878.85 88888.00 2012-01-22 11:06:45.375 022 12362.75 -20.50 54878.88 88888.00 2012-01-22 11:06:45.500 022 12362.60 -20.57 54878.93 88888.00 2012-01-22 11:06:45.625 022 12362.48 -20.62 54878.93 88888.00 2012-01-22 11:06:45.750 022 12362.35 -20.68 54878.93 88888.00 2012-01-22 11:06:45.875 022 12362.30 -20.73 54878.97 88888.00 2012-01-22 11:06:46.000 022 12362.23 -20.75 54878.97 88888.00 2012-01-22 11:06:46.125 022 12362.02 -20.80 54879.00 88888.00 2012-01-22 11:06:46.250 022 12361.88 -20.88 54879.03 88888.00 2012-01-22 11:06:46.375 022 12361.80 -20.90 54879.03 88888.00 2012-01-22 11:06:46.500 022 12361.70 -20.93 54879.05 88888.00 2012-01-22 11:06:46.625 022 12361.58 -21.00 54879.07 88888.00 2012-01-22 11:06:46.750 022 12361.40 -21.02 54879.10 88888.00 2012-01-22 11:06:46.875 022 12361.30 -21.07 54879.12 88888.00 2012-01-22 11:06:47.000 022 12361.25 -21.12 54879.15 88888.00 2012-01-22 11:06:47.125 022 12361.20 -21.18 54879.20 88888.00 2012-01-22 11:06:47.250 022 12361.08 -21.25 54879.25 88888.00 2012-01-22 11:06:47.375 022 12360.92 -21.30 54879.25 88888.00 2012-01-22 11:06:47.500 022 12360.73 -21.38 54879.25 88888.00 2012-01-22 11:06:47.625 022 12360.62 -21.45 54879.25 88888.00 2012-01-22 11:06:47.750 022 12360.58 -21.55 54879.28 88888.00 2012-01-22 11:06:47.875 022 12360.45 -21.57 54879.32 88888.00 2012-01-22 11:06:48.000 022 12360.30 -21.65 54879.35 88888.00 2012-01-22 11:06:48.125 022 12360.20 -21.73 54879.38 88888.00 2012-01-22 11:06:48.250 022 12360.05 -21.82 54879.40 88888.00 2012-01-22 11:06:48.375 022 12359.95 -21.85 54879.45 88888.00 2012-01-22 11:06:48.500 022 12359.75 -21.93 54879.47 88888.00 2012-01-22 11:06:48.625 022 12359.62 -22.02 54879.53 88888.00 2012-01-22 11:06:48.750 022 12359.58 -22.10 54879.57 88888.00 2012-01-22 11:06:48.875 022 12359.45 -22.20 54879.57 88888.00 2012-01-22 11:06:49.000 022 12359.25 -22.25 54879.57 88888.00 2012-01-22 11:06:49.125 022 12359.10 -22.32 54879.62 88888.00 2012-01-22 11:06:49.250 022 12358.98 -22.40 54879.62 88888.00 2012-01-22 11:06:49.375 022 12358.92 -22.45 54879.62 88888.00 2012-01-22 11:06:49.500 022 12358.80 -22.50 54879.65 88888.00 2012-01-22 11:06:49.625 022 12358.65 -22.52 54879.70 88888.00 2012-01-22 11:06:49.750 022 12358.58 -22.62 54879.72 88888.00 2012-01-22 11:06:49.875 022 12358.55 -22.73 54879.72 88888.00 2012-01-22 11:06:50.000 022 12358.42 -22.77 54879.68 88888.00 2012-01-22 11:06:50.125 022 12358.33 -22.80 54879.72 88888.00 2012-01-22 11:06:50.250 022 12358.20 -22.90 54879.75 88888.00 2012-01-22 11:06:50.375 022 12358.15 -22.93 54879.80 88888.00 2012-01-22 11:06:50.500 022 12358.08 -23.00 54879.85 88888.00 2012-01-22 11:06:50.625 022 12357.98 -23.05 54879.82 88888.00 2012-01-22 11:06:50.750 022 12357.85 -23.10 54879.82 88888.00 2012-01-22 11:06:50.875 022 12357.77 -23.12 54879.90 88888.00 2012-01-22 11:06:51.000 022 12357.70 -23.18 54879.88 88888.00 2012-01-22 11:06:51.125 022 12357.60 -23.23 54879.90 88888.00 2012-01-22 11:06:51.250 022 12357.45 -23.27 54879.93 88888.00 2012-01-22 11:06:51.375 022 12357.38 -23.30 54879.95 88888.00 2012-01-22 11:06:51.500 022 12357.27 -23.35 54879.97 88888.00 2012-01-22 11:06:51.625 022 12357.17 -23.38 54880.00 88888.00 2012-01-22 11:06:51.750 022 12357.10 -23.40 54880.00 88888.00 2012-01-22 11:06:51.875 022 12356.95 -23.48 54880.00 88888.00 2012-01-22 11:06:52.000 022 12356.85 -23.55 54880.00 88888.00 2012-01-22 11:06:52.125 022 12356.80 -23.57 54880.03 88888.00 2012-01-22 11:06:52.250 022 12356.75 -23.65 54880.03 88888.00 2012-01-22 11:06:52.375 022 12356.65 -23.70 54880.05 88888.00 2012-01-22 11:06:52.500 022 12356.52 -23.73 54880.05 88888.00 2012-01-22 11:06:52.625 022 12356.48 -23.75 54880.07 88888.00 2012-01-22 11:06:52.750 022 12356.40 -23.80 54880.10 88888.00 2012-01-22 11:06:52.875 022 12356.35 -23.85 54880.07 88888.00 2012-01-22 11:06:53.000 022 12356.23 -23.90 54880.12 88888.00 2012-01-22 11:06:53.125 022 12356.12 -23.95 54880.15 88888.00 2012-01-22 11:06:53.250 022 12356.05 -24.00 54880.18 88888.00 2012-01-22 11:06:53.375 022 12356.00 -24.02 54880.15 88888.00 2012-01-22 11:06:53.500 022 12355.98 -24.05 54880.18 88888.00 2012-01-22 11:06:53.625 022 12355.92 -24.07 54880.20 88888.00 2012-01-22 11:06:53.750 022 12355.90 -24.15 54880.18 88888.00 2012-01-22 11:06:53.875 022 12355.85 -24.23 54880.18 88888.00 2012-01-22 11:06:54.000 022 12355.75 -24.27 54880.15 88888.00 2012-01-22 11:06:54.125 022 12355.67 -24.32 54880.20 88888.00 2012-01-22 11:06:54.250 022 12355.62 -24.38 54880.22 88888.00 2012-01-22 11:06:54.375 022 12355.55 -24.43 54880.22 88888.00 2012-01-22 11:06:54.500 022 12355.50 -24.48 54880.25 88888.00 2012-01-22 11:06:54.625 022 12355.45 -24.52 54880.28 88888.00 2012-01-22 11:06:54.750 022 12355.42 -24.60 54880.25 88888.00 2012-01-22 11:06:54.875 022 12355.42 -24.68 54880.25 88888.00 2012-01-22 11:06:55.000 022 12355.35 -24.75 54880.28 88888.00 2012-01-22 11:06:55.125 022 12355.23 -24.80 54880.28 88888.00 2012-01-22 11:06:55.250 022 12355.20 -24.90 54880.30 88888.00 2012-01-22 11:06:55.375 022 12355.15 -24.95 54880.32 88888.00 2012-01-22 11:06:55.500 022 12355.05 -25.02 54880.35 88888.00 2012-01-22 11:06:55.625 022 12354.95 -25.05 54880.38 88888.00 2012-01-22 11:06:55.750 022 12354.77 -25.10 54880.40 88888.00 2012-01-22 11:06:55.875 022 12354.60 -25.20 54880.40 88888.00 2012-01-22 11:06:56.000 022 12354.52 -25.23 54880.38 88888.00 2012-01-22 11:06:56.125 022 12354.42 -25.25 54880.38 88888.00 2012-01-22 11:06:56.250 022 12354.35 -25.35 54880.43 88888.00 2012-01-22 11:06:56.375 022 12354.33 -25.43 54880.40 88888.00 2012-01-22 11:06:56.500 022 12354.20 -25.50 54880.43 88888.00 2012-01-22 11:06:56.625 022 12354.10 -25.50 54880.43 88888.00 2012-01-22 11:06:56.750 022 12354.02 -25.52 54880.43 88888.00 2012-01-22 11:06:56.875 022 12353.92 -25.57 54880.45 88888.00 2012-01-22 11:06:57.000 022 12353.85 -25.60 54880.45 88888.00 2012-01-22 11:06:57.125 022 12353.83 -25.62 54880.45 88888.00 2012-01-22 11:06:57.250 022 12353.70 -25.68 54880.50 88888.00 2012-01-22 11:06:57.375 022 12353.62 -25.73 54880.50 88888.00 2012-01-22 11:06:57.500 022 12353.55 -25.77 54880.50 88888.00 2012-01-22 11:06:57.625 022 12353.52 -25.85 54880.47 88888.00 2012-01-22 11:06:57.750 022 12353.45 -25.88 54880.50 88888.00 2012-01-22 11:06:57.875 022 12353.30 -25.93 54880.53 88888.00 2012-01-22 11:06:58.000 022 12353.17 -25.98 54880.50 88888.00 2012-01-22 11:06:58.125 022 12353.08 -26.07 54880.53 88888.00 2012-01-22 11:06:58.250 022 12353.00 -26.15 54880.55 88888.00 2012-01-22 11:06:58.375 022 12352.95 -26.20 54880.55 88888.00 2012-01-22 11:06:58.500 022 12352.85 -26.27 54880.57 88888.00 2012-01-22 11:06:58.625 022 12352.75 -26.32 54880.57 88888.00 2012-01-22 11:06:58.750 022 12352.62 -26.38 54880.60 88888.00 2012-01-22 11:06:58.875 022 12352.50 -26.45 54880.60 88888.00 2012-01-22 11:06:59.000 022 12352.40 -26.48 54880.57 88888.00 2012-01-22 11:06:59.125 022 12352.27 -26.55 54880.60 88888.00 2012-01-22 11:06:59.250 022 12352.15 -26.68 54880.60 88888.00 2012-01-22 11:06:59.375 022 12352.00 -26.73 54880.57 88888.00 2012-01-22 11:06:59.500 022 12351.85 -26.77 54880.57 88888.00 2012-01-22 11:06:59.625 022 12351.67 -26.77 54880.60 88888.00 2012-01-22 11:06:59.750 022 12351.52 -26.85 54880.60 88888.00 2012-01-22 11:06:59.875 022 12351.42 -26.90 54880.62 88888.00 2012-01-22 11:07:00.000 022 12351.38 -27.00 54880.57 88888.00 2012-01-22 11:07:00.125 022 12351.30 -27.02 54880.60 88888.00 2012-01-22 11:07:00.250 022 12351.20 -27.07 54880.65 88888.00 2012-01-22 11:07:00.375 022 12351.12 -27.12 54880.62 88888.00 2012-01-22 11:07:00.500 022 12351.05 -27.18 54880.62 88888.00 2012-01-22 11:07:00.625 022 12350.95 -27.20 54880.62 88888.00 2012-01-22 11:07:00.750 022 12350.75 -27.25 54880.65 88888.00 2012-01-22 11:07:00.875 022 12350.65 -27.35 54880.65 88888.00 2012-01-22 11:07:01.000 022 12350.60 -27.43 54880.62 88888.00 2012-01-22 11:07:01.125 022 12350.48 -27.50 54880.68 88888.00 2012-01-22 11:07:01.250 022 12350.35 -27.57 54880.68 88888.00 2012-01-22 11:07:01.375 022 12350.33 -27.60 54880.65 88888.00 2012-01-22 11:07:01.500 022 12350.27 -27.68 54880.65 88888.00 2012-01-22 11:07:01.625 022 12350.12 -27.75 54880.65 88888.00 2012-01-22 11:07:01.750 022 12350.08 -27.80 54880.68 88888.00 2012-01-22 11:07:01.875 022 12350.08 -27.82 54880.68 88888.00 2012-01-22 11:07:02.000 022 12350.02 -27.93 54880.60 88888.00 2012-01-22 11:07:02.125 022 12349.88 -28.00 54880.60 88888.00 2012-01-22 11:07:02.250 022 12349.77 -28.02 54880.62 88888.00 2012-01-22 11:07:02.375 022 12349.75 -28.05 54880.62 88888.00 2012-01-22 11:07:02.500 022 12349.70 -28.12 54880.62 88888.00 2012-01-22 11:07:02.625 022 12349.65 -28.18 54880.62 88888.00 2012-01-22 11:07:02.750 022 12349.62 -28.23 54880.60 88888.00 2012-01-22 11:07:02.875 022 12349.52 -28.23 54880.57 88888.00 2012-01-22 11:07:03.000 022 12349.45 -28.30 54880.57 88888.00 2012-01-22 11:07:03.125 022 12349.38 -28.35 54880.60 88888.00 2012-01-22 11:07:03.250 022 12349.25 -28.40 54880.60 88888.00 2012-01-22 11:07:03.375 022 12349.27 -28.40 54880.53 88888.00 2012-01-22 11:07:03.500 022 12349.20 -28.45 54880.50 88888.00 2012-01-22 11:07:03.625 022 12349.08 -28.52 54880.53 88888.00 2012-01-22 11:07:03.750 022 12348.95 -28.62 54880.53 88888.00 2012-01-22 11:07:03.875 022 12348.83 -28.68 54880.55 88888.00 2012-01-22 11:07:04.000 022 12348.70 -28.75 54880.57 88888.00 2012-01-22 11:07:04.125 022 12348.55 -28.82 54880.57 88888.00 2012-01-22 11:07:04.250 022 12348.40 -28.90 54880.55 88888.00 2012-01-22 11:07:04.375 022 12348.38 -28.95 54880.53 88888.00 2012-01-22 11:07:04.500 022 12348.27 -29.02 54880.53 88888.00 2012-01-22 11:07:04.625 022 12348.23 -29.07 54880.53 88888.00 2012-01-22 11:07:04.750 022 12348.15 -29.10 54880.53 88888.00 2012-01-22 11:07:04.875 022 12348.12 -29.15 54880.57 88888.00 2012-01-22 11:07:05.000 022 12347.98 -29.25 54880.53 88888.00 2012-01-22 11:07:05.125 022 12347.83 -29.38 54880.53 88888.00 2012-01-22 11:07:05.250 022 12347.77 -29.48 54880.55 88888.00 2012-01-22 11:07:05.375 022 12347.70 -29.48 54880.55 88888.00 2012-01-22 11:07:05.500 022 12347.58 -29.57 54880.55 88888.00 2012-01-22 11:07:05.625 022 12347.52 -29.62 54880.55 88888.00 2012-01-22 11:07:05.750 022 12347.40 -29.73 54880.55 88888.00 2012-01-22 11:07:05.875 022 12347.25 -29.82 54880.53 88888.00 2012-01-22 11:07:06.000 022 12347.12 -29.90 54880.53 88888.00 2012-01-22 11:07:06.125 022 12347.05 -29.93 54880.55 88888.00 2012-01-22 11:07:06.250 022 12346.98 -30.02 54880.53 88888.00 2012-01-22 11:07:06.375 022 12346.98 -30.07 54880.50 88888.00 2012-01-22 11:07:06.500 022 12346.88 -30.15 54880.50 88888.00 2012-01-22 11:07:06.625 022 12346.77 -30.23 54880.50 88888.00 2012-01-22 11:07:06.750 022 12346.55 -30.30 54880.47 88888.00 2012-01-22 11:07:06.875 022 12346.42 -30.40 54880.45 88888.00 2012-01-22 11:07:07.000 022 12346.33 -30.48 54880.43 88888.00 2012-01-22 11:07:07.125 022 12346.27 -30.55 54880.45 88888.00 2012-01-22 11:07:07.250 022 12346.17 -30.68 54880.43 88888.00 2012-01-22 11:07:07.375 022 12346.12 -30.73 54880.43 88888.00 2012-01-22 11:07:07.500 022 12346.08 -30.82 54880.40 88888.00 2012-01-22 11:07:07.625 022 12346.00 -30.88 54880.40 88888.00 2012-01-22 11:07:07.750 022 12345.92 -30.98 54880.38 88888.00 2012-01-22 11:07:07.875 022 12345.85 -31.02 54880.38 88888.00 2012-01-22 11:07:08.000 022 12345.73 -31.10 54880.35 88888.00 2012-01-22 11:07:08.125 022 12345.60 -31.18 54880.35 88888.00 2012-01-22 11:07:08.250 022 12345.48 -31.25 54880.32 88888.00 2012-01-22 11:07:08.375 022 12345.45 -31.27 54880.32 88888.00 2012-01-22 11:07:08.500 022 12345.40 -31.32 54880.32 88888.00 2012-01-22 11:07:08.625 022 12345.35 -31.40 54880.30 88888.00 2012-01-22 11:07:08.750 022 12345.27 -31.48 54880.30 88888.00 2012-01-22 11:07:08.875 022 12345.15 -31.50 54880.30 88888.00 2012-01-22 11:07:09.000 022 12345.05 -31.57 54880.28 88888.00 2012-01-22 11:07:09.125 022 12344.95 -31.65 54880.30 88888.00 2012-01-22 11:07:09.250 022 12344.90 -31.68 54880.30 88888.00 2012-01-22 11:07:09.375 022 12344.83 -31.75 54880.30 88888.00 2012-01-22 11:07:09.500 022 12344.73 -31.80 54880.28 88888.00 2012-01-22 11:07:09.625 022 12344.70 -31.82 54880.25 88888.00 2012-01-22 11:07:09.750 022 12344.67 -31.93 54880.25 88888.00 2012-01-22 11:07:09.875 022 12344.62 -31.95 54880.20 88888.00 2012-01-22 11:07:10.000 022 12344.55 -31.95 54880.20 88888.00 2012-01-22 11:07:10.125 022 12344.45 -32.02 54880.18 88888.00 2012-01-22 11:07:10.250 022 12344.35 -32.17 54880.15 88888.00 2012-01-22 11:07:10.375 022 12344.38 -32.15 54880.15 88888.00 2012-01-22 11:07:10.500 022 12344.33 -32.17 54880.12 88888.00 2012-01-22 11:07:10.625 022 12344.20 -32.25 54880.10 88888.00 2012-01-22 11:07:10.750 022 12344.08 -32.30 54880.10 88888.00 2012-01-22 11:07:10.875 022 12344.05 -32.30 54880.07 88888.00 2012-01-22 11:07:11.000 022 12344.05 -32.30 54880.07 88888.00 2012-01-22 11:07:11.125 022 12343.95 -32.33 54880.10 88888.00 2012-01-22 11:07:11.250 022 12343.77 -32.42 54880.07 88888.00 2012-01-22 11:07:11.375 022 12343.80 -32.40 54880.05 88888.00 2012-01-22 11:07:11.500 022 12343.75 -32.45 54880.03 88888.00 2012-01-22 11:07:11.625 022 12343.65 -32.48 54880.03 88888.00 2012-01-22 11:07:11.750 022 12343.52 -32.48 54879.97 88888.00 2012-01-22 11:07:11.875 022 12343.48 -32.52 54879.97 88888.00 2012-01-22 11:07:12.000 022 12343.42 -32.58 54879.95 88888.00 2012-01-22 11:07:12.125 022 12343.42 -32.58 54879.95 88888.00 2012-01-22 11:07:12.250 022 12343.35 -32.58 54879.93 88888.00 2012-01-22 11:07:12.375 022 12343.27 -32.58 54879.95 88888.00 2012-01-22 11:07:12.500 022 12343.20 -32.65 54879.90 88888.00 2012-01-22 11:07:12.625 022 12343.10 -32.70 54879.88 88888.00 2012-01-22 11:07:12.750 022 12343.05 -32.70 54879.82 88888.00 2012-01-22 11:07:12.875 022 12343.05 -32.73 54879.85 88888.00 2012-01-22 11:07:13.000 022 12343.05 -32.73 54879.80 88888.00 2012-01-22 11:07:13.125 022 12343.05 -32.75 54879.78 88888.00 2012-01-22 11:07:13.250 022 12342.95 -32.70 54879.75 88888.00 2012-01-22 11:07:13.375 022 12342.90 -32.70 54879.72 88888.00 2012-01-22 11:07:13.500 022 12342.85 -32.70 54879.72 88888.00 2012-01-22 11:07:13.625 022 12342.80 -32.73 54879.70 88888.00 2012-01-22 11:07:13.750 022 12342.80 -32.75 54879.65 88888.00 2012-01-22 11:07:13.875 022 12342.75 -32.75 54879.62 88888.00 2012-01-22 11:07:14.000 022 12342.70 -32.77 54879.60 88888.00 2012-01-22 11:07:14.125 022 12342.60 -32.80 54879.60 88888.00 2012-01-22 11:07:14.250 022 12342.55 -32.80 54879.57 88888.00 2012-01-22 11:07:14.375 022 12342.55 -32.75 54879.55 88888.00 2012-01-22 11:07:14.500 022 12342.48 -32.75 54879.55 88888.00 2012-01-22 11:07:14.625 022 12342.38 -32.75 54879.50 88888.00 2012-01-22 11:07:14.750 022 12342.27 -32.77 54879.50 88888.00 2012-01-22 11:07:14.875 022 12342.27 -32.73 54879.47 88888.00 2012-01-22 11:07:15.000 022 12342.25 -32.75 54879.45 88888.00 2012-01-22 11:07:15.125 022 12342.12 -32.75 54879.43 88888.00 2012-01-22 11:07:15.250 022 12341.92 -32.80 54879.40 88888.00 2012-01-22 11:07:15.375 022 12341.92 -32.77 54879.38 88888.00 2012-01-22 11:07:15.500 022 12342.00 -32.80 54879.38 88888.00 2012-01-22 11:07:15.625 022 12341.98 -32.77 54879.38 88888.00 2012-01-22 11:07:15.750 022 12341.88 -32.75 54879.35 88888.00 2012-01-22 11:07:15.875 022 12341.75 -32.75 54879.30 88888.00 2012-01-22 11:07:16.000 022 12341.70 -32.77 54879.25 88888.00 2012-01-22 11:07:16.125 022 12341.65 -32.77 54879.25 88888.00 2012-01-22 11:07:16.250 022 12341.58 -32.73 54879.28 88888.00 2012-01-22 11:07:16.375 022 12341.58 -32.70 54879.28 88888.00 2012-01-22 11:07:16.500 022 12341.48 -32.73 54879.22 88888.00 2012-01-22 11:07:16.625 022 12341.35 -32.67 54879.22 88888.00 2012-01-22 11:07:16.750 022 12341.25 -32.70 54879.18 88888.00 2012-01-22 11:07:16.875 022 12341.17 -32.75 54879.20 88888.00 2012-01-22 11:07:17.000 022 12341.12 -32.73 54879.15 88888.00 2012-01-22 11:07:17.125 022 12341.12 -32.67 54879.12 88888.00 2012-01-22 11:07:17.250 022 12341.10 -32.70 54879.10 88888.00 2012-01-22 11:07:17.375 022 12341.15 -32.70 54879.07 88888.00 2012-01-22 11:07:17.500 022 12341.15 -32.67 54879.07 88888.00 2012-01-22 11:07:17.625 022 12341.17 -32.67 54879.03 88888.00 2012-01-22 11:07:17.750 022 12341.17 -32.70 54879.00 88888.00 2012-01-22 11:07:17.875 022 12341.15 -32.67 54879.00 88888.00 2012-01-22 11:07:18.000 022 12341.23 -32.73 54878.95 88888.00 2012-01-22 11:07:18.125 022 12341.25 -32.73 54878.93 88888.00 2012-01-22 11:07:18.250 022 12341.40 -32.77 54878.85 88888.00 2012-01-22 11:07:18.375 022 12341.50 -32.80 54878.78 88888.00 2012-01-22 11:07:18.500 022 12341.50 -32.80 54878.78 88888.00 2012-01-22 11:07:18.625 022 12341.52 -32.77 54878.78 88888.00 2012-01-22 11:07:18.750 022 12341.55 -32.80 54878.72 88888.00 2012-01-22 11:07:18.875 022 12341.60 -32.80 54878.72 88888.00 2012-01-22 11:07:19.000 022 12341.75 -32.80 54878.68 88888.00 2012-01-22 11:07:19.125 022 12341.85 -32.80 54878.65 88888.00 2012-01-22 11:07:19.250 022 12341.88 -32.80 54878.60 88888.00 2012-01-22 11:07:19.375 022 12341.92 -32.80 54878.60 88888.00 2012-01-22 11:07:19.500 022 12341.92 -32.83 54878.55 88888.00 2012-01-22 11:07:19.625 022 12342.00 -32.83 54878.55 88888.00 2012-01-22 11:07:19.750 022 12342.08 -32.85 54878.50 88888.00 2012-01-22 11:07:19.875 022 12342.10 -32.90 54878.45 88888.00 2012-01-22 11:07:20.000 022 12342.10 -32.90 54878.40 88888.00 2012-01-22 11:07:20.125 022 12342.15 -32.92 54878.40 88888.00 2012-01-22 11:07:20.250 022 12342.20 -32.92 54878.35 88888.00 2012-01-22 11:07:20.375 022 12342.33 -32.88 54878.35 88888.00 2012-01-22 11:07:20.500 022 12342.42 -32.90 54878.30 88888.00 2012-01-22 11:07:20.625 022 12342.42 -32.92 54878.22 88888.00 2012-01-22 11:07:20.750 022 12342.48 -32.95 54878.20 88888.00 2012-01-22 11:07:20.875 022 12342.58 -32.92 54878.18 88888.00 2012-01-22 11:07:21.000 022 12342.67 -32.90 54878.15 88888.00 2012-01-22 11:07:21.125 022 12342.75 -32.92 54878.10 88888.00 2012-01-22 11:07:21.250 022 12342.77 -32.92 54878.07 88888.00 2012-01-22 11:07:21.375 022 12342.90 -32.92 54878.05 88888.00 2012-01-22 11:07:21.500 022 12343.05 -32.88 54878.00 88888.00 2012-01-22 11:07:21.625 022 12343.12 -32.90 54877.97 88888.00 2012-01-22 11:07:21.750 022 12343.12 -32.90 54877.95 88888.00 2012-01-22 11:07:21.875 022 12343.17 -32.88 54877.93 88888.00 2012-01-22 11:07:22.000 022 12343.23 -32.88 54877.88 88888.00 2012-01-22 11:07:22.125 022 12343.30 -32.90 54877.85 88888.00 2012-01-22 11:07:22.250 022 12343.42 -32.90 54877.82 88888.00 2012-01-22 11:07:22.375 022 12343.60 -32.85 54877.80 88888.00 2012-01-22 11:07:22.500 022 12343.62 -32.83 54877.78 88888.00 2012-01-22 11:07:22.625 022 12343.70 -32.85 54877.72 88888.00 2012-01-22 11:07:22.750 022 12343.85 -32.85 54877.65 88888.00 2012-01-22 11:07:22.875 022 12343.92 -32.85 54877.62 88888.00 2012-01-22 11:07:23.000 022 12344.00 -32.80 54877.55 88888.00 2012-01-22 11:07:23.125 022 12344.10 -32.75 54877.55 88888.00 2012-01-22 11:07:23.250 022 12344.15 -32.73 54877.50 88888.00 2012-01-22 11:07:23.375 022 12344.27 -32.65 54877.53 88888.00 2012-01-22 11:07:23.500 022 12344.40 -32.62 54877.45 88888.00 2012-01-22 11:07:23.625 022 12344.52 -32.58 54877.43 88888.00 2012-01-22 11:07:23.750 022 12344.55 -32.50 54877.40 88888.00 2012-01-22 11:07:23.875 022 12344.55 -32.45 54877.38 88888.00 2012-01-22 11:07:24.000 022 12344.65 -32.40 54877.32 88888.00 2012-01-22 11:07:24.125 022 12344.70 -32.40 54877.28 88888.00 2012-01-22 11:07:24.250 022 12344.62 -32.42 54877.25 88888.00 2012-01-22 11:07:24.375 022 12344.65 -32.33 54877.22 88888.00 2012-01-22 11:07:24.500 022 12344.77 -32.33 54877.18 88888.00 2012-01-22 11:07:24.625 022 12344.88 -32.30 54877.15 88888.00 2012-01-22 11:07:24.750 022 12345.00 -32.25 54877.15 88888.00 2012-01-22 11:07:24.875 022 12345.08 -32.25 54877.07 88888.00 2012-01-22 11:07:25.000 022 12345.12 -32.23 54877.03 88888.00 2012-01-22 11:07:25.125 022 12345.17 -32.20 54877.00 88888.00 2012-01-22 11:07:25.250 022 12345.27 -32.23 54876.95 88888.00 2012-01-22 11:07:25.375 022 12345.45 -32.20 54876.95 88888.00 2012-01-22 11:07:25.500 022 12345.50 -32.20 54876.93 88888.00 2012-01-22 11:07:25.625 022 12345.58 -32.17 54876.88 88888.00 2012-01-22 11:07:25.750 022 12345.62 -32.20 54876.85 88888.00 2012-01-22 11:07:25.875 022 12345.65 -32.23 54876.82 88888.00 2012-01-22 11:07:26.000 022 12345.73 -32.17 54876.78 88888.00 2012-01-22 11:07:26.125 022 12345.80 -32.15 54876.78 88888.00 2012-01-22 11:07:26.250 022 12345.88 -32.15 54876.75 88888.00 2012-01-22 11:07:26.375 022 12345.92 -32.12 54876.72 88888.00 2012-01-22 11:07:26.500 022 12345.95 -32.10 54876.68 88888.00 2012-01-22 11:07:26.625 022 12345.98 -32.05 54876.68 88888.00 2012-01-22 11:07:26.750 022 12346.00 -32.02 54876.65 88888.00 2012-01-22 11:07:26.875 022 12346.02 -31.98 54876.60 88888.00 2012-01-22 11:07:27.000 022 12346.10 -31.93 54876.57 88888.00 2012-01-22 11:07:27.125 022 12346.12 -31.85 54876.60 88888.00 2012-01-22 11:07:27.250 022 12346.10 -31.82 54876.55 88888.00 2012-01-22 11:07:27.375 022 12346.10 -31.80 54876.47 88888.00 2012-01-22 11:07:27.500 022 12346.02 -31.75 54876.45 88888.00 2012-01-22 11:07:27.625 022 12346.08 -31.70 54876.43 88888.00 2012-01-22 11:07:27.750 022 12346.20 -31.60 54876.40 88888.00 2012-01-22 11:07:27.875 022 12346.30 -31.55 54876.35 88888.00 2012-01-22 11:07:28.000 022 12346.33 -31.50 54876.35 88888.00 2012-01-22 11:07:28.125 022 12346.35 -31.45 54876.32 88888.00 2012-01-22 11:07:28.250 022 12346.38 -31.38 54876.30 88888.00 2012-01-22 11:07:28.375 022 12346.42 -31.32 54876.28 88888.00 2012-01-22 11:07:28.500 022 12346.55 -31.27 54876.22 88888.00 2012-01-22 11:07:28.625 022 12346.67 -31.25 54876.18 88888.00 2012-01-22 11:07:28.750 022 12346.73 -31.23 54876.18 88888.00 2012-01-22 11:07:28.875 022 12346.80 -31.18 54876.12 88888.00 2012-01-22 11:07:29.000 022 12346.90 -31.15 54876.10 88888.00 2012-01-22 11:07:29.125 022 12347.02 -31.12 54876.10 88888.00 2012-01-22 11:07:29.250 022 12347.12 -31.10 54876.07 88888.00 2012-01-22 11:07:29.375 022 12347.20 -31.05 54876.05 88888.00 2012-01-22 11:07:29.500 022 12347.25 -31.05 54876.00 88888.00 2012-01-22 11:07:29.625 022 12347.35 -30.98 54875.97 88888.00 2012-01-22 11:07:29.750 022 12347.55 -30.90 54875.95 88888.00 2012-01-22 11:07:29.875 022 12347.75 -30.82 54875.93 88888.00 2012-01-22 11:07:30.000 022 12347.88 -30.77 54875.90 88888.00 2012-01-22 11:07:30.125 022 12347.98 -30.75 54875.88 88888.00 2012-01-22 11:07:30.250 022 12348.08 -30.75 54875.80 88888.00 2012-01-22 11:07:30.375 022 12348.25 -30.70 54875.78 88888.00 2012-01-22 11:07:30.500 022 12348.33 -30.68 54875.72 88888.00 2012-01-22 11:07:30.625 022 12348.40 -30.60 54875.70 88888.00 2012-01-22 11:07:30.750 022 12348.58 -30.52 54875.70 88888.00 2012-01-22 11:07:30.875 022 12348.70 -30.48 54875.62 88888.00 2012-01-22 11:07:31.000 022 12348.80 -30.40 54875.60 88888.00 2012-01-22 11:07:31.125 022 12348.88 -30.35 54875.57 88888.00 2012-01-22 11:07:31.250 022 12348.98 -30.30 54875.55 88888.00 2012-01-22 11:07:31.375 022 12349.00 -30.23 54875.55 88888.00 2012-01-22 11:07:31.500 022 12349.08 -30.12 54875.50 88888.00 2012-01-22 11:07:31.625 022 12349.27 -30.02 54875.43 88888.00 2012-01-22 11:07:31.750 022 12349.38 -29.95 54875.40 88888.00 2012-01-22 11:07:31.875 022 12349.38 -29.93 54875.35 88888.00 2012-01-22 11:07:32.000 022 12349.50 -29.85 54875.30 88888.00 2012-01-22 11:07:32.125 022 12349.60 -29.77 54875.30 88888.00 2012-01-22 11:07:32.250 022 12349.70 -29.73 54875.30 88888.00 2012-01-22 11:07:32.375 022 12349.77 -29.65 54875.28 88888.00 2012-01-22 11:07:32.500 022 12349.83 -29.62 54875.22 88888.00 2012-01-22 11:07:32.625 022 12349.92 -29.57 54875.20 88888.00 2012-01-22 11:07:32.750 022 12350.05 -29.55 54875.15 88888.00 2012-01-22 11:07:32.875 022 12350.12 -29.52 54875.12 88888.00 2012-01-22 11:07:33.000 022 12350.23 -29.48 54875.05 88888.00 2012-01-22 11:07:33.125 022 12350.35 -29.43 54875.03 88888.00 2012-01-22 11:07:33.250 022 12350.45 -29.38 54875.00 88888.00 2012-01-22 11:07:33.375 022 12350.55 -29.38 54874.95 88888.00 2012-01-22 11:07:33.500 022 12350.67 -29.32 54874.90 88888.00 2012-01-22 11:07:33.625 022 12350.85 -29.32 54874.88 88888.00 2012-01-22 11:07:33.750 022 12350.98 -29.30 54874.88 88888.00 2012-01-22 11:07:33.875 022 12351.10 -29.27 54874.85 88888.00 2012-01-22 11:07:34.000 022 12351.20 -29.23 54874.80 88888.00 2012-01-22 11:07:34.125 022 12351.27 -29.23 54874.78 88888.00 2012-01-22 11:07:34.250 022 12351.38 -29.20 54874.72 88888.00 2012-01-22 11:07:34.375 022 12351.50 -29.15 54874.68 88888.00 2012-01-22 11:07:34.500 022 12351.62 -29.15 54874.65 88888.00 2012-01-22 11:07:34.625 022 12351.67 -29.10 54874.62 88888.00 2012-01-22 11:07:34.750 022 12351.85 -29.02 54874.62 88888.00 2012-01-22 11:07:34.875 022 12351.95 -28.98 54874.57 88888.00 2012-01-22 11:07:35.000 022 12352.02 -28.93 54874.53 88888.00 2012-01-22 11:07:35.125 022 12352.12 -28.95 54874.50 88888.00 2012-01-22 11:07:35.250 022 12352.25 -28.93 54874.45 88888.00 2012-01-22 11:07:35.375 022 12352.40 -28.85 54874.43 88888.00 2012-01-22 11:07:35.500 022 12352.55 -28.82 54874.40 88888.00 2012-01-22 11:07:35.625 022 12352.62 -28.82 54874.38 88888.00 2012-01-22 11:07:35.750 022 12352.75 -28.77 54874.35 88888.00 2012-01-22 11:07:35.875 022 12352.98 -28.70 54874.35 88888.00 2012-01-22 11:07:36.000 022 12353.15 -28.62 54874.28 88888.00 2012-01-22 11:07:36.125 022 12353.25 -28.57 54874.28 88888.00 2012-01-22 11:07:36.250 022 12353.38 -28.50 54874.22 88888.00 2012-01-22 11:07:36.375 022 12353.60 -28.48 54874.20 88888.00 2012-01-22 11:07:36.500 022 12353.77 -28.43 54874.12 88888.00 2012-01-22 11:07:36.625 022 12353.95 -28.38 54874.12 88888.00 2012-01-22 11:07:36.750 022 12354.12 -28.32 54874.12 88888.00 2012-01-22 11:07:36.875 022 12354.33 -28.35 54874.07 88888.00 2012-01-22 11:07:37.000 022 12354.50 -28.30 54874.00 88888.00 2012-01-22 11:07:37.125 022 12354.65 -28.25 54873.95 88888.00 2012-01-22 11:07:37.250 022 12354.75 -28.25 54873.93 88888.00 2012-01-22 11:07:37.375 022 12354.95 -28.23 54873.90 88888.00 2012-01-22 11:07:37.500 022 12355.08 -28.15 54873.88 88888.00 2012-01-22 11:07:37.625 022 12355.23 -28.10 54873.82 88888.00 2012-01-22 11:07:37.750 022 12355.42 -28.05 54873.80 88888.00 2012-01-22 11:07:37.875 022 12355.60 -27.98 54873.78 88888.00 2012-01-22 11:07:38.000 022 12355.75 -27.90 54873.75 88888.00 2012-01-22 11:07:38.125 022 12355.88 -27.82 54873.72 88888.00 2012-01-22 11:07:38.250 022 12356.05 -27.77 54873.70 88888.00 2012-01-22 11:07:38.375 022 12356.25 -27.68 54873.65 88888.00 2012-01-22 11:07:38.500 022 12356.40 -27.65 54873.60 88888.00 2012-01-22 11:07:38.625 022 12356.52 -27.62 54873.55 88888.00 2012-01-22 11:07:38.750 022 12356.70 -27.57 54873.55 88888.00 2012-01-22 11:07:38.875 022 12356.85 -27.50 54873.50 88888.00 2012-01-22 11:07:39.000 022 12357.00 -27.43 54873.43 88888.00 2012-01-22 11:07:39.125 022 12357.17 -27.35 54873.43 88888.00 2012-01-22 11:07:39.250 022 12357.38 -27.25 54873.38 88888.00 2012-01-22 11:07:39.375 022 12357.55 -27.20 54873.32 88888.00 2012-01-22 11:07:39.500 022 12357.67 -27.12 54873.28 88888.00 2012-01-22 11:07:39.625 022 12357.85 -27.07 54873.25 88888.00 2012-01-22 11:07:39.750 022 12358.02 -26.98 54873.20 88888.00 2012-01-22 11:07:39.875 022 12358.20 -26.88 54873.12 88888.00 2012-01-22 11:07:40.000 022 12358.35 -26.80 54873.10 88888.00 2012-01-22 11:07:40.125 022 12358.45 -26.70 54873.07 88888.00 2012-01-22 11:07:40.250 022 12358.62 -26.57 54873.05 88888.00 2012-01-22 11:07:40.375 022 12358.80 -26.52 54873.00 88888.00 2012-01-22 11:07:40.500 022 12358.92 -26.48 54872.95 88888.00 2012-01-22 11:07:40.625 022 12359.08 -26.40 54872.93 88888.00 2012-01-22 11:07:40.750 022 12359.25 -26.27 54872.88 88888.00 2012-01-22 11:07:40.875 022 12359.42 -26.20 54872.88 88888.00 2012-01-22 11:07:41.000 022 12359.58 -26.10 54872.82 88888.00 2012-01-22 11:07:41.125 022 12359.73 -26.00 54872.80 88888.00 2012-01-22 11:07:41.250 022 12359.83 -25.95 54872.72 88888.00 2012-01-22 11:07:41.375 022 12360.02 -25.85 54872.72 88888.00 2012-01-22 11:07:41.500 022 12360.20 -25.75 54872.70 88888.00 2012-01-22 11:07:41.625 022 12360.33 -25.68 54872.62 88888.00 2012-01-22 11:07:41.750 022 12360.48 -25.60 54872.57 88888.00 2012-01-22 11:07:41.875 022 12360.60 -25.50 54872.57 88888.00 2012-01-22 11:07:42.000 022 12360.73 -25.38 54872.53 88888.00 2012-01-22 11:07:42.125 022 12360.83 -25.30 54872.45 88888.00 2012-01-22 11:07:42.250 022 12360.90 -25.25 54872.43 88888.00 2012-01-22 11:07:42.375 022 12361.00 -25.10 54872.40 88888.00 2012-01-22 11:07:42.500 022 12361.15 -24.95 54872.38 88888.00 2012-01-22 11:07:42.625 022 12361.33 -24.85 54872.32 88888.00 2012-01-22 11:07:42.750 022 12361.45 -24.77 54872.25 88888.00 2012-01-22 11:07:42.875 022 12361.45 -24.68 54872.22 88888.00 2012-01-22 11:07:43.000 022 12361.55 -24.52 54872.18 88888.00 2012-01-22 11:07:43.125 022 12361.67 -24.40 54872.15 88888.00 2012-01-22 11:07:43.250 022 12361.80 -24.25 54872.12 88888.00 2012-01-22 11:07:43.375 022 12361.95 -24.10 54872.07 88888.00 2012-01-22 11:07:43.500 022 12362.15 -23.95 54872.03 88888.00 2012-01-22 11:07:43.625 022 12362.35 -23.82 54872.00 88888.00 2012-01-22 11:07:43.750 022 12362.48 -23.73 54871.95 88888.00 2012-01-22 11:07:43.875 022 12362.58 -23.65 54871.95 88888.00 2012-01-22 11:07:44.000 022 12362.70 -23.55 54871.90 88888.00 2012-01-22 11:07:44.125 022 12362.90 -23.43 54871.82 88888.00 2012-01-22 11:07:44.250 022 12363.05 -23.32 54871.78 88888.00 2012-01-22 11:07:44.375 022 12363.23 -23.23 54871.75 88888.00 2012-01-22 11:07:44.500 022 12363.33 -23.15 54871.70 88888.00 2012-01-22 11:07:44.625 022 12363.52 -23.00 54871.65 88888.00 2012-01-22 11:07:44.750 022 12363.67 -22.88 54871.60 88888.00 2012-01-22 11:07:44.875 022 12363.75 -22.75 54871.60 88888.00 2012-01-22 11:07:45.000 022 12363.88 -22.65 54871.57 88888.00 2012-01-22 11:07:45.125 022 12364.00 -22.55 54871.53 88888.00 2012-01-22 11:07:45.250 022 12364.12 -22.48 54871.47 88888.00 2012-01-22 11:07:45.375 022 12364.25 -22.38 54871.50 88888.00 2012-01-22 11:07:45.500 022 12364.42 -22.27 54871.43 88888.00 2012-01-22 11:07:45.625 022 12364.52 -22.20 54871.40 88888.00 2012-01-22 11:07:45.750 022 12364.60 -22.10 54871.35 88888.00 2012-01-22 11:07:45.875 022 12364.70 -22.00 54871.32 88888.00 2012-01-22 11:07:46.000 022 12364.77 -21.93 54871.28 88888.00 2012-01-22 11:07:46.125 022 12364.85 -21.82 54871.30 88888.00 2012-01-22 11:07:46.250 022 12364.92 -21.73 54871.30 88888.00 2012-01-22 11:07:46.375 022 12365.05 -21.65 54871.28 88888.00 2012-01-22 11:07:46.500 022 12365.17 -21.57 54871.22 88888.00 2012-01-22 11:07:46.625 022 12365.27 -21.48 54871.20 88888.00 2012-01-22 11:07:46.750 022 12365.40 -21.43 54871.15 88888.00 2012-01-22 11:07:46.875 022 12365.50 -21.35 54871.12 88888.00 2012-01-22 11:07:47.000 022 12365.65 -21.20 54871.12 88888.00 2012-01-22 11:07:47.125 022 12365.70 -21.12 54871.10 88888.00 2012-01-22 11:07:47.250 022 12365.75 -21.05 54871.07 88888.00 2012-01-22 11:07:47.375 022 12365.90 -20.90 54871.07 88888.00 2012-01-22 11:07:47.500 022 12366.05 -20.77 54871.05 88888.00 2012-01-22 11:07:47.625 022 12366.17 -20.68 54871.03 88888.00 2012-01-22 11:07:47.750 022 12366.17 -20.55 54871.00 88888.00 2012-01-22 11:07:47.875 022 12366.30 -20.45 54871.00 88888.00 2012-01-22 11:07:48.000 022 12366.42 -20.35 54870.93 88888.00 2012-01-22 11:07:48.125 022 12366.52 -20.23 54870.93 88888.00 2012-01-22 11:07:48.250 022 12366.65 -20.12 54870.93 88888.00 2012-01-22 11:07:48.375 022 12366.75 -20.00 54870.90 88888.00 2012-01-22 11:07:48.500 022 12366.75 -19.93 54870.85 88888.00 2012-01-22 11:07:48.625 022 12366.88 -19.90 54870.82 88888.00 2012-01-22 11:07:48.750 022 12367.02 -19.80 54870.80 88888.00 2012-01-22 11:07:48.875 022 12367.10 -19.68 54870.78 88888.00 2012-01-22 11:07:49.000 022 12367.20 -19.60 54870.80 88888.00 2012-01-22 11:07:49.125 022 12367.33 -19.52 54870.80 88888.00 2012-01-22 11:07:49.250 022 12367.38 -19.45 54870.75 88888.00 2012-01-22 11:07:49.375 022 12367.48 -19.43 54870.72 88888.00 2012-01-22 11:07:49.500 022 12367.58 -19.32 54870.70 88888.00 2012-01-22 11:07:49.625 022 12367.60 -19.25 54870.70 88888.00 2012-01-22 11:07:49.750 022 12367.65 -19.18 54870.70 88888.00 2012-01-22 11:07:49.875 022 12367.75 -19.12 54870.68 88888.00 2012-01-22 11:07:50.000 022 12367.83 -19.07 54870.65 88888.00 2012-01-22 11:07:50.125 022 12367.92 -19.02 54870.62 88888.00 2012-01-22 11:07:50.250 022 12368.00 -18.98 54870.62 88888.00 2012-01-22 11:07:50.375 022 12368.15 -18.90 54870.62 88888.00 2012-01-22 11:07:50.500 022 12368.20 -18.85 54870.60 88888.00 2012-01-22 11:07:50.625 022 12368.30 -18.77 54870.60 88888.00 2012-01-22 11:07:50.750 022 12368.40 -18.70 54870.57 88888.00 2012-01-22 11:07:50.875 022 12368.42 -18.70 54870.57 88888.00 2012-01-22 11:07:51.000 022 12368.42 -18.68 54870.55 88888.00 2012-01-22 11:07:51.125 022 12368.42 -18.62 54870.55 88888.00 2012-01-22 11:07:51.250 022 12368.52 -18.55 54870.55 88888.00 2012-01-22 11:07:51.375 022 12368.65 -18.48 54870.57 88888.00 2012-01-22 11:07:51.500 022 12368.70 -18.45 54870.57 88888.00 2012-01-22 11:07:51.625 022 12368.75 -18.43 54870.55 88888.00 2012-01-22 11:07:51.750 022 12368.75 -18.35 54870.53 88888.00 2012-01-22 11:07:51.875 022 12368.73 -18.30 54870.53 88888.00 2012-01-22 11:07:52.000 022 12368.77 -18.25 54870.50 88888.00 2012-01-22 11:07:52.125 022 12368.83 -18.15 54870.53 88888.00 2012-01-22 11:07:52.250 022 12368.92 -18.10 54870.50 88888.00 2012-01-22 11:07:52.375 022 12369.02 -18.02 54870.50 88888.00 2012-01-22 11:07:52.500 022 12369.12 -18.00 54870.47 88888.00 2012-01-22 11:07:52.625 022 12369.15 -17.98 54870.45 88888.00 2012-01-22 11:07:52.750 022 12369.25 -17.88 54870.45 88888.00 2012-01-22 11:07:52.875 022 12369.42 -17.77 54870.47 88888.00 2012-01-22 11:07:53.000 022 12369.50 -17.73 54870.47 88888.00 2012-01-22 11:07:53.125 022 12369.55 -17.65 54870.45 88888.00 2012-01-22 11:07:53.250 022 12369.60 -17.60 54870.43 88888.00 2012-01-22 11:07:53.375 022 12369.70 -17.52 54870.45 88888.00 2012-01-22 11:07:53.500 022 12369.80 -17.48 54870.45 88888.00 2012-01-22 11:07:53.625 022 12370.02 -17.43 54870.43 88888.00 2012-01-22 11:07:53.750 022 12370.15 -17.38 54870.40 88888.00 2012-01-22 11:07:53.875 022 12370.20 -17.35 54870.40 88888.00 2012-01-22 11:07:54.000 022 12370.33 -17.27 54870.38 88888.00 2012-01-22 11:07:54.125 022 12370.42 -17.20 54870.38 88888.00 2012-01-22 11:07:54.250 022 12370.58 -17.15 54870.32 88888.00 2012-01-22 11:07:54.375 022 12370.67 -17.12 54870.32 88888.00 2012-01-22 11:07:54.500 022 12370.75 -17.02 54870.35 88888.00 2012-01-22 11:07:54.625 022 12370.85 -16.98 54870.35 88888.00 2012-01-22 11:07:54.750 022 12371.00 -16.98 54870.30 88888.00 2012-01-22 11:07:54.875 022 12371.12 -16.90 54870.28 88888.00 2012-01-22 11:07:55.000 022 12371.27 -16.85 54870.28 88888.00 2012-01-22 11:07:55.125 022 12371.45 -16.80 54870.30 88888.00 2012-01-22 11:07:55.250 022 12371.58 -16.73 54870.28 88888.00 2012-01-22 11:07:55.375 022 12371.65 -16.68 54870.22 88888.00 2012-01-22 11:07:55.500 022 12371.80 -16.62 54870.22 88888.00 2012-01-22 11:07:55.625 022 12371.92 -16.55 54870.22 88888.00 2012-01-22 11:07:55.750 022 12372.08 -16.50 54870.22 88888.00 2012-01-22 11:07:55.875 022 12372.25 -16.43 54870.22 88888.00 2012-01-22 11:07:56.000 022 12372.35 -16.35 54870.20 88888.00 2012-01-22 11:07:56.125 022 12372.48 -16.30 54870.20 88888.00 2012-01-22 11:07:56.250 022 12372.60 -16.30 54870.18 88888.00 2012-01-22 11:07:56.375 022 12372.70 -16.18 54870.15 88888.00 2012-01-22 11:07:56.500 022 12372.80 -16.10 54870.15 88888.00 2012-01-22 11:07:56.625 022 12372.98 -16.05 54870.12 88888.00 2012-01-22 11:07:56.750 022 12373.10 -16.02 54870.10 88888.00 2012-01-22 11:07:56.875 022 12373.17 -16.02 54870.10 88888.00 2012-01-22 11:07:57.000 022 12373.27 -15.95 54870.12 88888.00 2012-01-22 11:07:57.125 022 12373.45 -15.88 54870.12 88888.00 2012-01-22 11:07:57.250 022 12373.55 -15.80 54870.15 88888.00 2012-01-22 11:07:57.375 022 12373.62 -15.75 54870.12 88888.00 2012-01-22 11:07:57.500 022 12373.65 -15.72 54870.10 88888.00 2012-01-22 11:07:57.625 022 12373.77 -15.62 54870.10 88888.00 2012-01-22 11:07:57.750 022 12373.88 -15.55 54870.07 88888.00 2012-01-22 11:07:57.875 022 12373.98 -15.50 54870.10 88888.00 2012-01-22 11:07:58.000 022 12374.10 -15.43 54870.10 88888.00 2012-01-22 11:07:58.125 022 12374.23 -15.38 54870.10 88888.00 2012-01-22 11:07:58.250 022 12374.27 -15.28 54870.12 88888.00 2012-01-22 11:07:58.375 022 12374.30 -15.20 54870.05 88888.00 2012-01-22 11:07:58.500 022 12374.38 -15.12 54870.05 88888.00 2012-01-22 11:07:58.625 022 12374.40 -15.05 54870.05 88888.00 2012-01-22 11:07:58.750 022 12374.45 -14.95 54870.07 88888.00 2012-01-22 11:07:58.875 022 12374.48 -14.88 54870.10 88888.00 2012-01-22 11:07:59.000 022 12374.52 -14.82 54870.07 88888.00 2012-01-22 11:07:59.125 022 12374.62 -14.78 54870.07 88888.00 2012-01-22 11:07:59.250 022 12374.75 -14.72 54870.12 88888.00 2012-01-22 11:07:59.375 022 12374.85 -14.68 54870.10 88888.00 2012-01-22 11:07:59.500 022 12374.95 -14.65 54870.07 88888.00 2012-01-22 11:07:59.625 022 12375.02 -14.55 54870.12 88888.00 2012-01-22 11:07:59.750 022 12375.12 -14.53 54870.12 88888.00 2012-01-22 11:07:59.875 022 12375.20 -14.45 54870.12 88888.00 2012-01-22 11:08:00.000 022 12375.23 -14.40 54870.10 88888.00 2012-01-22 11:08:00.125 022 12375.33 -14.35 54870.15 88888.00 2012-01-22 11:08:00.250 022 12375.40 -14.30 54870.18 88888.00 2012-01-22 11:08:00.375 022 12375.50 -14.20 54870.18 88888.00 2012-01-22 11:08:00.500 022 12375.65 -14.18 54870.12 88888.00 2012-01-22 11:08:00.625 022 12375.73 -14.12 54870.10 88888.00 2012-01-22 11:08:00.750 022 12375.73 -14.07 54870.10 88888.00 2012-01-22 11:08:00.875 022 12375.83 -14.03 54870.12 88888.00 2012-01-22 11:08:01.000 022 12375.90 -14.00 54870.12 88888.00 2012-01-22 11:08:01.125 022 12376.00 -13.95 54870.12 88888.00 2012-01-22 11:08:01.250 022 12376.00 -13.93 54870.15 88888.00 2012-01-22 11:08:01.375 022 12376.08 -13.88 54870.15 88888.00 2012-01-22 11:08:01.500 022 12376.20 -13.80 54870.18 88888.00 2012-01-22 11:08:01.625 022 12376.30 -13.78 54870.12 88888.00 2012-01-22 11:08:01.750 022 12376.38 -13.78 54870.10 88888.00 2012-01-22 11:08:01.875 022 12376.48 -13.80 54870.12 88888.00 2012-01-22 11:08:02.000 022 12376.62 -13.75 54870.15 88888.00 2012-01-22 11:08:02.125 022 12376.77 -13.75 54870.15 88888.00 2012-01-22 11:08:02.250 022 12376.88 -13.72 54870.20 88888.00 2012-01-22 11:08:02.375 022 12377.02 -13.68 54870.18 88888.00 2012-01-22 11:08:02.500 022 12377.12 -13.65 54870.22 88888.00 2012-01-22 11:08:02.625 022 12377.17 -13.68 54870.18 88888.00 2012-01-22 11:08:02.750 022 12377.20 -13.65 54870.18 88888.00 2012-01-22 11:08:02.875 022 12377.25 -13.62 54870.20 88888.00 2012-01-22 11:08:03.000 022 12377.30 -13.62 54870.20 88888.00 2012-01-22 11:08:03.125 022 12377.30 -13.65 54870.25 88888.00 2012-01-22 11:08:03.250 022 12377.45 -13.62 54870.25 88888.00 2012-01-22 11:08:03.375 022 12377.60 -13.57 54870.28 88888.00 2012-01-22 11:08:03.500 022 12377.65 -13.55 54870.28 88888.00 2012-01-22 11:08:03.625 022 12377.70 -13.53 54870.28 88888.00 2012-01-22 11:08:03.750 022 12377.77 -13.50 54870.30 88888.00 2012-01-22 11:08:03.875 022 12377.85 -13.45 54870.30 88888.00 2012-01-22 11:08:04.000 022 12377.90 -13.43 54870.32 88888.00 2012-01-22 11:08:04.125 022 12377.90 -13.45 54870.40 88888.00 2012-01-22 11:08:04.250 022 12378.05 -13.47 54870.43 88888.00 2012-01-22 11:08:04.375 022 12378.20 -13.50 54870.40 88888.00 2012-01-22 11:08:04.500 022 12378.27 -13.53 54870.43 88888.00 2012-01-22 11:08:04.625 022 12378.27 -13.53 54870.45 88888.00 2012-01-22 11:08:04.750 022 12378.40 -13.55 54870.47 88888.00 2012-01-22 11:08:04.875 022 12378.48 -13.55 54870.47 88888.00 2012-01-22 11:08:05.000 022 12378.50 -13.55 54870.53 88888.00 2012-01-22 11:08:05.125 022 12378.58 -13.62 54870.53 88888.00 2012-01-22 11:08:05.250 022 12378.62 -13.70 54870.55 88888.00 2012-01-22 11:08:05.375 022 12378.65 -13.70 54870.60 88888.00 2012-01-22 11:08:05.500 022 12378.70 -13.72 54870.60 88888.00 2012-01-22 11:08:05.625 022 12378.75 -13.75 54870.65 88888.00 2012-01-22 11:08:05.750 022 12378.80 -13.80 54870.70 88888.00 2012-01-22 11:08:05.875 022 12378.83 -13.82 54870.68 88888.00 2012-01-22 11:08:06.000 022 12378.88 -13.88 54870.65 88888.00 2012-01-22 11:08:06.125 022 12378.92 -13.95 54870.70 88888.00 2012-01-22 11:08:06.250 022 12379.05 -14.00 54870.75 88888.00 2012-01-22 11:08:06.375 022 12379.12 -14.00 54870.75 88888.00 2012-01-22 11:08:06.500 022 12379.12 -14.05 54870.78 88888.00 2012-01-22 11:08:06.625 022 12379.12 -14.07 54870.82 88888.00 2012-01-22 11:08:06.750 022 12379.12 -14.10 54870.88 88888.00 2012-01-22 11:08:06.875 022 12379.15 -14.15 54870.90 88888.00 2012-01-22 11:08:07.000 022 12379.27 -14.25 54870.93 88888.00 2012-01-22 11:08:07.125 022 12379.38 -14.28 54870.97 88888.00 2012-01-22 11:08:07.250 022 12379.38 -14.32 54871.00 88888.00 2012-01-22 11:08:07.375 022 12379.38 -14.32 54871.05 88888.00 2012-01-22 11:08:07.500 022 12379.45 -14.40 54871.05 88888.00 2012-01-22 11:08:07.625 022 12379.45 -14.47 54871.07 88888.00 2012-01-22 11:08:07.750 022 12379.45 -14.55 54871.12 88888.00 2012-01-22 11:08:07.875 022 12379.52 -14.60 54871.18 88888.00 2012-01-22 11:08:08.000 022 12379.62 -14.65 54871.20 88888.00 2012-01-22 11:08:08.125 022 12379.67 -14.70 54871.25 88888.00 2012-01-22 11:08:08.250 022 12379.70 -14.75 54871.30 88888.00 2012-01-22 11:08:08.375 022 12379.77 -14.80 54871.32 88888.00 2012-01-22 11:08:08.500 022 12379.77 -14.85 54871.32 88888.00 2012-01-22 11:08:08.625 022 12379.88 -14.97 54871.30 88888.00 2012-01-22 11:08:08.750 022 12379.98 -15.03 54871.35 88888.00 2012-01-22 11:08:08.875 022 12380.05 -15.07 54871.43 88888.00 2012-01-22 11:08:09.000 022 12380.02 -15.12 54871.45 88888.00 2012-01-22 11:08:09.125 022 12380.05 -15.18 54871.50 88888.00 2012-01-22 11:08:09.250 022 12380.05 -15.30 54871.53 88888.00 2012-01-22 11:08:09.375 022 12380.10 -15.35 54871.53 88888.00 2012-01-22 11:08:09.500 022 12380.23 -15.40 54871.57 88888.00 2012-01-22 11:08:09.625 022 12380.20 -15.47 54871.62 88888.00 2012-01-22 11:08:09.750 022 12380.23 -15.57 54871.65 88888.00 2012-01-22 11:08:09.875 022 12380.23 -15.65 54871.72 88888.00 2012-01-22 11:08:10.000 022 12380.25 -15.72 54871.75 88888.00 2012-01-22 11:08:10.125 022 12380.30 -15.80 54871.80 88888.00 2012-01-22 11:08:10.250 022 12380.23 -15.88 54871.88 88888.00 2012-01-22 11:08:10.375 022 12380.23 -15.93 54871.90 88888.00 2012-01-22 11:08:10.500 022 12380.17 -15.95 54871.90 88888.00 2012-01-22 11:08:10.625 022 12380.17 -15.97 54871.95 88888.00 2012-01-22 11:08:10.750 022 12380.17 -16.05 54872.03 88888.00 2012-01-22 11:08:10.875 022 12380.20 -16.10 54872.05 88888.00 2012-01-22 11:08:11.000 022 12380.17 -16.15 54872.07 88888.00 2012-01-22 11:08:11.125 022 12380.12 -16.18 54872.15 88888.00 2012-01-22 11:08:11.250 022 12380.17 -16.27 54872.18 88888.00 2012-01-22 11:08:11.375 022 12380.23 -16.32 54872.20 88888.00 2012-01-22 11:08:11.500 022 12380.30 -16.38 54872.25 88888.00 2012-01-22 11:08:11.625 022 12380.33 -16.40 54872.28 88888.00 2012-01-22 11:08:11.750 022 12380.27 -16.43 54872.35 88888.00 2012-01-22 11:08:11.875 022 12380.25 -16.48 54872.38 88888.00 2012-01-22 11:08:12.000 022 12380.17 -16.52 54872.40 88888.00 2012-01-22 11:08:12.125 022 12380.10 -16.55 54872.45 88888.00 2012-01-22 11:08:12.250 022 12380.10 -16.60 54872.53 88888.00 2012-01-22 11:08:12.375 022 12380.17 -16.62 54872.53 88888.00 2012-01-22 11:08:12.500 022 12380.10 -16.62 54872.55 88888.00 2012-01-22 11:08:12.625 022 12380.10 -16.68 54872.60 88888.00 2012-01-22 11:08:12.750 022 12380.08 -16.68 54872.68 88888.00 2012-01-22 11:08:12.875 022 12380.02 -16.70 54872.72 88888.00 2012-01-22 11:08:13.000 022 12380.02 -16.75 54872.75 88888.00 2012-01-22 11:08:13.125 022 12380.00 -16.80 54872.78 88888.00 2012-01-22 11:08:13.250 022 12379.92 -16.88 54872.82 88888.00 2012-01-22 11:08:13.375 022 12379.92 -16.85 54872.85 88888.00 2012-01-22 11:08:13.500 022 12379.88 -16.90 54872.90 88888.00 2012-01-22 11:08:13.625 022 12379.80 -16.93 54872.97 88888.00 2012-01-22 11:08:13.750 022 12379.70 -17.00 54872.97 88888.00 2012-01-22 11:08:13.875 022 12379.62 -17.10 54873.05 88888.00 2012-01-22 11:08:14.000 022 12379.60 -17.15 54873.10 88888.00 2012-01-22 11:08:14.125 022 12379.52 -17.20 54873.15 88888.00 2012-01-22 11:08:14.250 022 12379.42 -17.27 54873.20 88888.00 2012-01-22 11:08:14.375 022 12379.40 -17.35 54873.25 88888.00 2012-01-22 11:08:14.500 022 12379.33 -17.40 54873.28 88888.00 2012-01-22 11:08:14.625 022 12379.23 -17.48 54873.38 88888.00 2012-01-22 11:08:14.750 022 12379.12 -17.55 54873.40 88888.00 2012-01-22 11:08:14.875 022 12379.08 -17.60 54873.45 88888.00 2012-01-22 11:08:15.000 022 12379.10 -17.68 54873.50 88888.00 2012-01-22 11:08:15.125 022 12379.08 -17.77 54873.55 88888.00 2012-01-22 11:08:15.250 022 12378.95 -17.90 54873.60 88888.00 2012-01-22 11:08:15.375 022 12378.90 -17.93 54873.62 88888.00 2012-01-22 11:08:15.500 022 12378.85 -17.95 54873.65 88888.00 2012-01-22 11:08:15.625 022 12378.80 -18.00 54873.70 88888.00 2012-01-22 11:08:15.750 022 12378.80 -18.10 54873.72 88888.00 2012-01-22 11:08:15.875 022 12378.80 -18.20 54873.78 88888.00 2012-01-22 11:08:16.000 022 12378.75 -18.25 54873.85 88888.00 2012-01-22 11:08:16.125 022 12378.70 -18.27 54873.90 88888.00 2012-01-22 11:08:16.250 022 12378.65 -18.35 54873.95 88888.00 2012-01-22 11:08:16.375 022 12378.62 -18.40 54873.95 88888.00 2012-01-22 11:08:16.500 022 12378.60 -18.43 54873.97 88888.00 2012-01-22 11:08:16.625 022 12378.50 -18.48 54874.00 88888.00 2012-01-22 11:08:16.750 022 12378.42 -18.55 54874.05 88888.00 2012-01-22 11:08:16.875 022 12378.42 -18.60 54874.10 88888.00 2012-01-22 11:08:17.000 022 12378.40 -18.68 54874.12 88888.00 2012-01-22 11:08:17.125 022 12378.33 -18.77 54874.20 88888.00 2012-01-22 11:08:17.250 022 12378.23 -18.82 54874.25 88888.00 2012-01-22 11:08:17.375 022 12378.25 -18.82 54874.30 88888.00 2012-01-22 11:08:17.500 022 12378.25 -18.88 54874.32 88888.00 2012-01-22 11:08:17.625 022 12378.30 -18.95 54874.38 88888.00 2012-01-22 11:08:17.750 022 12378.27 -19.02 54874.38 88888.00 2012-01-22 11:08:17.875 022 12378.23 -19.07 54874.43 88888.00 2012-01-22 11:08:18.000 022 12378.12 -19.15 54874.45 88888.00 2012-01-22 11:08:18.125 022 12378.10 -19.20 54874.50 88888.00 2012-01-22 11:08:18.250 022 12378.05 -19.27 54874.55 88888.00 2012-01-22 11:08:18.375 022 12378.08 -19.32 54874.60 88888.00 2012-01-22 11:08:18.500 022 12378.00 -19.40 54874.65 88888.00 2012-01-22 11:08:18.625 022 12377.90 -19.48 54874.70 88888.00 2012-01-22 11:08:18.750 022 12377.80 -19.57 54874.72 88888.00 2012-01-22 11:08:18.875 022 12377.73 -19.65 54874.78 88888.00 2012-01-22 11:08:19.000 022 12377.73 -19.73 54874.82 88888.00 2012-01-22 11:08:19.125 022 12377.70 -19.80 54874.90 88888.00 2012-01-22 11:08:19.250 022 12377.62 -19.88 54874.95 88888.00 2012-01-22 11:08:19.375 022 12377.58 -19.93 54875.00 88888.00 2012-01-22 11:08:19.500 022 12377.55 -19.98 54875.03 88888.00 2012-01-22 11:08:19.625 022 12377.50 -20.05 54875.07 88888.00 2012-01-22 11:08:19.750 022 12377.42 -20.10 54875.12 88888.00 2012-01-22 11:08:19.875 022 12377.35 -20.18 54875.20 88888.00 2012-01-22 11:08:20.000 022 12377.35 -20.25 54875.25 88888.00 2012-01-22 11:08:20.125 022 12377.30 -20.30 54875.32 88888.00 2012-01-22 11:08:20.250 022 12377.23 -20.38 54875.38 88888.00 2012-01-22 11:08:20.375 022 12377.15 -20.45 54875.40 88888.00 2012-01-22 11:08:20.500 022 12377.08 -20.52 54875.40 88888.00 2012-01-22 11:08:20.625 022 12377.02 -20.57 54875.47 88888.00 2012-01-22 11:08:20.750 022 12376.95 -20.62 54875.55 88888.00 2012-01-22 11:08:20.875 022 12376.85 -20.73 54875.57 88888.00 2012-01-22 11:08:21.000 022 12376.80 -20.77 54875.65 88888.00 2012-01-22 11:08:21.125 022 12376.73 -20.85 54875.70 88888.00 2012-01-22 11:08:21.250 022 12376.58 -20.95 54875.78 88888.00 2012-01-22 11:08:21.375 022 12376.48 -20.98 54875.80 88888.00 2012-01-22 11:08:21.500 022 12376.40 -21.00 54875.85 88888.00 2012-01-22 11:08:21.625 022 12376.33 -21.02 54875.93 88888.00 2012-01-22 11:08:21.750 022 12376.23 -21.07 54875.97 88888.00 2012-01-22 11:08:21.875 022 12376.10 -21.15 54876.03 88888.00 2012-01-22 11:08:22.000 022 12376.00 -21.15 54876.05 88888.00 2012-01-22 11:08:22.125 022 12375.90 -21.20 54876.12 88888.00 2012-01-22 11:08:22.250 022 12375.77 -21.23 54876.20 88888.00 2012-01-22 11:08:22.375 022 12375.67 -21.30 54876.25 88888.00 2012-01-22 11:08:22.500 022 12375.55 -21.35 54876.30 88888.00 2012-01-22 11:08:22.625 022 12375.48 -21.43 54876.35 88888.00 2012-01-22 11:08:22.750 022 12375.40 -21.43 54876.40 88888.00 2012-01-22 11:08:22.875 022 12375.33 -21.50 54876.45 88888.00 2012-01-22 11:08:23.000 022 12375.27 -21.55 54876.47 88888.00 2012-01-22 11:08:23.125 022 12375.23 -21.62 54876.57 88888.00 2012-01-22 11:08:23.250 022 12375.10 -21.65 54876.62 88888.00 2012-01-22 11:08:23.375 022 12374.98 -21.68 54876.65 88888.00 2012-01-22 11:08:23.500 022 12374.80 -21.73 54876.72 88888.00 2012-01-22 11:08:23.625 022 12374.70 -21.77 54876.80 88888.00 2012-01-22 11:08:23.750 022 12374.65 -21.82 54876.82 88888.00 2012-01-22 11:08:23.875 022 12374.55 -21.85 54876.90 88888.00 2012-01-22 11:08:24.000 022 12374.48 -21.93 54876.93 88888.00 2012-01-22 11:08:24.125 022 12374.35 -21.95 54876.97 88888.00 2012-01-22 11:08:24.250 022 12374.15 -22.00 54877.10 88888.00 2012-01-22 11:08:24.375 022 12374.05 -22.00 54877.12 88888.00 2012-01-22 11:08:24.500 022 12373.88 -22.02 54877.15 88888.00 2012-01-22 11:08:24.625 022 12373.73 -22.07 54877.22 88888.00 2012-01-22 11:08:24.750 022 12373.62 -22.10 54877.28 88888.00 2012-01-22 11:08:24.875 022 12373.52 -22.18 54877.30 88888.00 2012-01-22 11:08:25.000 022 12373.40 -22.20 54877.35 88888.00 2012-01-22 11:08:25.125 022 12373.27 -22.23 54877.43 88888.00 2012-01-22 11:08:25.250 022 12373.10 -22.27 54877.50 88888.00 2012-01-22 11:08:25.375 022 12373.02 -22.30 54877.55 88888.00 2012-01-22 11:08:25.500 022 12372.95 -22.35 54877.55 88888.00 2012-01-22 11:08:25.625 022 12372.83 -22.40 54877.62 88888.00 2012-01-22 11:08:25.750 022 12372.75 -22.45 54877.68 88888.00 2012-01-22 11:08:25.875 022 12372.67 -22.45 54877.72 88888.00 2012-01-22 11:08:26.000 022 12372.60 -22.50 54877.78 88888.00 2012-01-22 11:08:26.125 022 12372.50 -22.57 54877.85 88888.00 2012-01-22 11:08:26.250 022 12372.33 -22.68 54877.93 88888.00 2012-01-22 11:08:26.375 022 12372.23 -22.68 54877.97 88888.00 2012-01-22 11:08:26.500 022 12372.05 -22.70 54878.03 88888.00 2012-01-22 11:08:26.625 022 12371.92 -22.75 54878.10 88888.00 2012-01-22 11:08:26.750 022 12371.83 -22.80 54878.15 88888.00 2012-01-22 11:08:26.875 022 12371.75 -22.85 54878.20 88888.00 2012-01-22 11:08:27.000 022 12371.58 -22.88 54878.28 88888.00 2012-01-22 11:08:27.125 022 12371.40 -22.93 54878.32 88888.00 2012-01-22 11:08:27.250 022 12371.25 -23.00 54878.40 88888.00 2012-01-22 11:08:27.375 022 12371.15 -23.00 54878.45 88888.00 2012-01-22 11:08:27.500 022 12370.95 -23.07 54878.55 88888.00 2012-01-22 11:08:27.625 022 12370.90 -23.12 54878.57 88888.00 2012-01-22 11:08:27.750 022 12370.75 -23.18 54878.62 88888.00 2012-01-22 11:08:27.875 022 12370.62 -23.20 54878.65 88888.00 2012-01-22 11:08:28.000 022 12370.42 -23.25 54878.70 88888.00 2012-01-22 11:08:28.125 022 12370.27 -23.25 54878.78 88888.00 2012-01-22 11:08:28.250 022 12370.08 -23.32 54878.88 88888.00 2012-01-22 11:08:28.375 022 12369.92 -23.35 54878.93 88888.00 2012-01-22 11:08:28.500 022 12369.75 -23.43 54878.97 88888.00 2012-01-22 11:08:28.625 022 12369.62 -23.48 54879.03 88888.00 2012-01-22 11:08:28.750 022 12369.45 -23.50 54879.10 88888.00 2012-01-22 11:08:28.875 022 12369.27 -23.52 54879.18 88888.00 2012-01-22 11:08:29.000 022 12369.15 -23.57 54879.20 88888.00 2012-01-22 11:08:29.125 022 12369.00 -23.68 54879.25 88888.00 2012-01-22 11:08:29.250 022 12368.92 -23.75 54879.28 88888.00 2012-01-22 11:08:29.375 022 12368.90 -23.77 54879.32 88888.00 2012-01-22 11:08:29.500 022 12368.83 -23.80 54879.43 88888.00 2012-01-22 11:08:29.625 022 12368.67 -23.82 54879.50 88888.00 2012-01-22 11:08:29.750 022 12368.52 -23.88 54879.55 88888.00 2012-01-22 11:08:29.875 022 12368.38 -23.95 54879.57 88888.00 2012-01-22 11:08:30.000 022 12368.25 -24.02 54879.62 88888.00 2012-01-22 11:08:30.125 022 12368.08 -24.05 54879.70 88888.00 2012-01-22 11:08:30.250 022 12367.85 -24.15 54879.78 88888.00 2012-01-22 11:08:30.375 022 12367.80 -24.12 54879.82 88888.00 2012-01-22 11:08:30.500 022 12367.80 -24.18 54879.88 88888.00 2012-01-22 11:08:30.625 022 12367.70 -24.20 54879.93 88888.00 2012-01-22 11:08:30.750 022 12367.52 -24.27 54880.00 88888.00 2012-01-22 11:08:30.875 022 12367.38 -24.32 54880.05 88888.00 2012-01-22 11:08:31.000 022 12367.27 -24.35 54880.10 88888.00 2012-01-22 11:08:31.125 022 12367.12 -24.38 54880.18 88888.00 2012-01-22 11:08:31.250 022 12366.98 -24.40 54880.22 88888.00 2012-01-22 11:08:31.375 022 12366.85 -24.40 54880.25 88888.00 2012-01-22 11:08:31.500 022 12366.80 -24.40 54880.32 88888.00 2012-01-22 11:08:31.625 022 12366.67 -24.43 54880.40 88888.00 2012-01-22 11:08:31.750 022 12366.45 -24.45 54880.43 88888.00 2012-01-22 11:08:31.875 022 12366.27 -24.45 54880.50 88888.00 2012-01-22 11:08:32.000 022 12366.20 -24.45 54880.55 88888.00 2012-01-22 11:08:32.125 022 12366.15 -24.50 54880.60 88888.00 2012-01-22 11:08:32.250 022 12366.00 -24.57 54880.68 88888.00 2012-01-22 11:08:32.375 022 12365.95 -24.57 54880.72 88888.00 2012-01-22 11:08:32.500 022 12365.83 -24.60 54880.75 88888.00 2012-01-22 11:08:32.625 022 12365.67 -24.65 54880.80 88888.00 2012-01-22 11:08:32.750 022 12365.60 -24.70 54880.88 88888.00 2012-01-22 11:08:32.875 022 12365.60 -24.70 54880.90 88888.00 2012-01-22 11:08:33.000 022 12365.52 -24.70 54880.93 88888.00 2012-01-22 11:08:33.125 022 12365.40 -24.70 54880.97 88888.00 2012-01-22 11:08:33.250 022 12365.27 -24.73 54881.03 88888.00 2012-01-22 11:08:33.375 022 12365.12 -24.73 54881.07 88888.00 2012-01-22 11:08:33.500 022 12364.95 -24.70 54881.15 88888.00 2012-01-22 11:08:33.625 022 12364.85 -24.68 54881.22 88888.00 2012-01-22 11:08:33.750 022 12364.77 -24.65 54881.28 88888.00 2012-01-22 11:08:33.875 022 12364.77 -24.68 54881.32 88888.00 2012-01-22 11:08:34.000 022 12364.67 -24.70 54881.35 88888.00 2012-01-22 11:08:34.125 022 12364.60 -24.70 54881.43 88888.00 2012-01-22 11:08:34.250 022 12364.40 -24.73 54881.45 88888.00 2012-01-22 11:08:34.375 022 12364.38 -24.70 54881.43 88888.00 2012-01-22 11:08:34.500 022 12364.27 -24.73 54881.47 88888.00 2012-01-22 11:08:34.625 022 12364.23 -24.70 54881.55 88888.00 2012-01-22 11:08:34.750 022 12364.20 -24.70 54881.60 88888.00 2012-01-22 11:08:34.875 022 12364.02 -24.68 54881.60 88888.00 2012-01-22 11:08:35.000 022 12363.95 -24.70 54881.65 88888.00 2012-01-22 11:08:35.125 022 12363.88 -24.70 54881.72 88888.00 2012-01-22 11:08:35.250 022 12363.73 -24.68 54881.78 88888.00 2012-01-22 11:08:35.375 022 12363.70 -24.65 54881.78 88888.00 2012-01-22 11:08:35.500 022 12363.73 -24.60 54881.82 88888.00 2012-01-22 11:08:35.625 022 12363.62 -24.60 54881.85 88888.00 2012-01-22 11:08:35.750 022 12363.45 -24.60 54881.90 88888.00 2012-01-22 11:08:35.875 022 12363.33 -24.52 54881.95 88888.00 2012-01-22 11:08:36.000 022 12363.23 -24.50 54882.00 88888.00 2012-01-22 11:08:36.125 022 12363.12 -24.50 54882.05 88888.00 2012-01-22 11:08:36.250 022 12362.92 -24.52 54882.05 88888.00 2012-01-22 11:08:36.375 022 12362.90 -24.48 54882.10 88888.00 2012-01-22 11:08:36.500 022 12362.83 -24.45 54882.15 88888.00 2012-01-22 11:08:36.625 022 12362.70 -24.45 54882.20 88888.00 2012-01-22 11:08:36.750 022 12362.58 -24.43 54882.22 88888.00 2012-01-22 11:08:36.875 022 12362.42 -24.43 54882.25 88888.00 2012-01-22 11:08:37.000 022 12362.30 -24.43 54882.30 88888.00 2012-01-22 11:08:37.125 022 12362.23 -24.40 54882.35 88888.00 2012-01-22 11:08:37.250 022 12362.10 -24.38 54882.38 88888.00 2012-01-22 11:08:37.375 022 12362.00 -24.35 54882.40 88888.00 2012-01-22 11:08:37.500 022 12361.88 -24.32 54882.47 88888.00 2012-01-22 11:08:37.625 022 12361.73 -24.27 54882.53 88888.00 2012-01-22 11:08:37.750 022 12361.62 -24.20 54882.55 88888.00 2012-01-22 11:08:37.875 022 12361.50 -24.18 54882.62 88888.00 2012-01-22 11:08:38.000 022 12361.42 -24.15 54882.62 88888.00 2012-01-22 11:08:38.125 022 12361.42 -24.07 54882.65 88888.00 2012-01-22 11:08:38.250 022 12361.33 -24.05 54882.72 88888.00 2012-01-22 11:08:38.375 022 12361.30 -24.00 54882.75 88888.00 2012-01-22 11:08:38.500 022 12361.25 -23.95 54882.80 88888.00 2012-01-22 11:08:38.625 022 12361.17 -23.93 54882.82 88888.00 2012-01-22 11:08:38.750 022 12361.10 -23.82 54882.88 88888.00 2012-01-22 11:08:38.875 022 12361.02 -23.80 54882.90 88888.00 2012-01-22 11:08:39.000 022 12360.92 -23.80 54882.93 88888.00 2012-01-22 11:08:39.125 022 12360.90 -23.75 54882.97 88888.00 2012-01-22 11:08:39.250 022 12360.83 -23.65 54883.03 88888.00 2012-01-22 11:08:39.375 022 12360.75 -23.60 54883.07 88888.00 2012-01-22 11:08:39.500 022 12360.62 -23.57 54883.10 88888.00 2012-01-22 11:08:39.625 022 12360.60 -23.50 54883.15 88888.00 2012-01-22 11:08:39.750 022 12360.55 -23.45 54883.15 88888.00 2012-01-22 11:08:39.875 022 12360.45 -23.40 54883.15 88888.00 2012-01-22 11:08:40.000 022 12360.35 -23.40 54883.20 88888.00 2012-01-22 11:08:40.125 022 12360.25 -23.38 54883.25 88888.00 2012-01-22 11:08:40.250 022 12360.15 -23.35 54883.30 88888.00 2012-01-22 11:08:40.375 022 12360.08 -23.30 54883.30 88888.00 2012-01-22 11:08:40.500 022 12360.05 -23.23 54883.30 88888.00 2012-01-22 11:08:40.625 022 12359.98 -23.20 54883.38 88888.00 2012-01-22 11:08:40.750 022 12359.90 -23.18 54883.43 88888.00 2012-01-22 11:08:40.875 022 12359.83 -23.12 54883.47 88888.00 2012-01-22 11:08:41.000 022 12359.65 -23.10 54883.50 88888.00 2012-01-22 11:08:41.125 022 12359.50 -23.05 54883.53 88888.00 2012-01-22 11:08:41.250 022 12359.40 -23.02 54883.60 88888.00 2012-01-22 11:08:41.375 022 12359.30 -23.00 54883.62 88888.00 2012-01-22 11:08:41.500 022 12359.20 -22.93 54883.70 88888.00 2012-01-22 11:08:41.625 022 12359.10 -22.85 54883.72 88888.00 2012-01-22 11:08:41.750 022 12359.00 -22.82 54883.78 88888.00 2012-01-22 11:08:41.875 022 12358.90 -22.77 54883.82 88888.00 2012-01-22 11:08:42.000 022 12358.77 -22.73 54883.82 88888.00 2012-01-22 11:08:42.125 022 12358.67 -22.70 54883.85 88888.00 2012-01-22 11:08:42.250 022 12358.48 -22.65 54883.93 88888.00 2012-01-22 11:08:42.375 022 12358.38 -22.57 54883.93 88888.00 2012-01-22 11:08:42.500 022 12358.35 -22.52 54883.95 88888.00 2012-01-22 11:08:42.625 022 12358.20 -22.52 54884.00 88888.00 2012-01-22 11:08:42.750 022 12358.05 -22.48 54884.05 88888.00 2012-01-22 11:08:42.875 022 12357.95 -22.43 54884.10 88888.00 2012-01-22 11:08:43.000 022 12357.88 -22.40 54884.12 88888.00 2012-01-22 11:08:43.125 022 12357.80 -22.35 54884.20 88888.00 2012-01-22 11:08:43.250 022 12357.67 -22.35 54884.25 88888.00 2012-01-22 11:08:43.375 022 12357.55 -22.32 54884.25 88888.00 2012-01-22 11:08:43.500 022 12357.48 -22.30 54884.30 88888.00 2012-01-22 11:08:43.625 022 12357.40 -22.25 54884.35 88888.00 2012-01-22 11:08:43.750 022 12357.40 -22.20 54884.40 88888.00 2012-01-22 11:08:43.875 022 12357.25 -22.23 54884.40 88888.00 2012-01-22 11:08:44.000 022 12357.15 -22.23 54884.43 88888.00 2012-01-22 11:08:44.125 022 12357.10 -22.18 54884.50 88888.00 2012-01-22 11:08:44.250 022 12356.98 -22.18 54884.53 88888.00 2012-01-22 11:08:44.375 022 12356.85 -22.12 54884.55 88888.00 2012-01-22 11:08:44.500 022 12356.83 -22.10 54884.62 88888.00 2012-01-22 11:08:44.625 022 12356.73 -22.05 54884.68 88888.00 2012-01-22 11:08:44.750 022 12356.62 -22.05 54884.70 88888.00 2012-01-22 11:08:44.875 022 12356.58 -22.00 54884.78 88888.00 2012-01-22 11:08:45.000 022 12356.42 -21.98 54884.82 88888.00 2012-01-22 11:08:45.125 022 12356.27 -21.98 54884.85 88888.00 2012-01-22 11:08:45.250 022 12356.17 -21.95 54884.88 88888.00 2012-01-22 11:08:45.375 022 12356.10 -21.90 54884.95 88888.00 2012-01-22 11:08:45.500 022 12356.00 -21.90 54884.97 88888.00 2012-01-22 11:08:45.625 022 12355.90 -21.90 54885.03 88888.00 2012-01-22 11:08:45.750 022 12355.77 -21.90 54885.07 88888.00 2012-01-22 11:08:45.875 022 12355.70 -21.85 54885.12 88888.00 2012-01-22 11:08:46.000 022 12355.58 -21.85 54885.15 88888.00 2012-01-22 11:08:46.125 022 12355.45 -21.85 54885.20 88888.00 2012-01-22 11:08:46.250 022 12355.33 -21.82 54885.28 88888.00 2012-01-22 11:08:46.375 022 12355.30 -21.75 54885.28 88888.00 2012-01-22 11:08:46.500 022 12355.20 -21.82 54885.28 88888.00 2012-01-22 11:08:46.625 022 12355.10 -21.82 54885.30 88888.00 2012-01-22 11:08:46.750 022 12354.98 -21.77 54885.38 88888.00 2012-01-22 11:08:46.875 022 12354.92 -21.75 54885.43 88888.00 2012-01-22 11:08:47.000 022 12354.83 -21.75 54885.43 88888.00 2012-01-22 11:08:47.125 022 12354.67 -21.73 54885.50 88888.00 2012-01-22 11:08:47.250 022 12354.58 -21.70 54885.53 88888.00 2012-01-22 11:08:47.375 022 12354.52 -21.68 54885.55 88888.00 2012-01-22 11:08:47.500 022 12354.50 -21.68 54885.57 88888.00 2012-01-22 11:08:47.625 022 12354.45 -21.65 54885.60 88888.00 2012-01-22 11:08:47.750 022 12354.38 -21.65 54885.62 88888.00 2012-01-22 11:08:47.875 022 12354.35 -21.65 54885.65 88888.00 2012-01-22 11:08:48.000 022 12354.33 -21.65 54885.68 88888.00 2012-01-22 11:08:48.125 022 12354.20 -21.62 54885.72 88888.00 2012-01-22 11:08:48.250 022 12354.08 -21.60 54885.78 88888.00 2012-01-22 11:08:48.375 022 12354.05 -21.55 54885.78 88888.00 2012-01-22 11:08:48.500 022 12354.02 -21.52 54885.82 88888.00 2012-01-22 11:08:48.625 022 12353.98 -21.45 54885.88 88888.00 2012-01-22 11:08:48.750 022 12354.00 -21.43 54885.93 88888.00 2012-01-22 11:08:48.875 022 12353.95 -21.40 54885.95 88888.00 2012-01-22 11:08:49.000 022 12353.88 -21.32 54885.97 88888.00 2012-01-22 11:08:49.125 022 12353.77 -21.25 54886.05 88888.00 2012-01-22 11:08:49.250 022 12353.67 -21.20 54886.05 88888.00 2012-01-22 11:08:49.375 022 12353.75 -21.15 54886.07 88888.00 2012-01-22 11:08:49.500 022 12353.77 -21.10 54886.10 88888.00 2012-01-22 11:08:49.625 022 12353.70 -21.02 54886.12 88888.00 2012-01-22 11:08:49.750 022 12353.65 -20.93 54886.15 88888.00 2012-01-22 11:08:49.875 022 12353.55 -20.85 54886.15 88888.00 2012-01-22 11:08:50.000 022 12353.50 -20.82 54886.15 88888.00 2012-01-22 11:08:50.125 022 12353.45 -20.77 54886.20 88888.00 2012-01-22 11:08:50.250 022 12353.48 -20.73 54886.25 88888.00 2012-01-22 11:08:50.375 022 12353.48 -20.62 54886.28 88888.00 2012-01-22 11:08:50.500 022 12353.40 -20.62 54886.30 88888.00 2012-01-22 11:08:50.625 022 12353.33 -20.57 54886.30 88888.00 2012-01-22 11:08:50.750 022 12353.27 -20.50 54886.35 88888.00 2012-01-22 11:08:50.875 022 12353.17 -20.43 54886.40 88888.00 2012-01-22 11:08:51.000 022 12353.05 -20.40 54886.40 88888.00 2012-01-22 11:08:51.125 022 12352.95 -20.35 54886.43 88888.00 2012-01-22 11:08:51.250 022 12352.88 -20.25 54886.47 88888.00 2012-01-22 11:08:51.375 022 12352.80 -20.18 54886.45 88888.00 2012-01-22 11:08:51.500 022 12352.75 -20.10 54886.47 88888.00 2012-01-22 11:08:51.625 022 12352.65 -20.05 54886.53 88888.00 2012-01-22 11:08:51.750 022 12352.58 -20.00 54886.55 88888.00 2012-01-22 11:08:51.875 022 12352.50 -19.93 54886.55 88888.00 2012-01-22 11:08:52.000 022 12352.50 -19.88 54886.57 88888.00 2012-01-22 11:08:52.125 022 12352.38 -19.85 54886.62 88888.00 2012-01-22 11:08:52.250 022 12352.20 -19.75 54886.68 88888.00 2012-01-22 11:08:52.375 022 12352.17 -19.62 54886.68 88888.00 2012-01-22 11:08:52.500 022 12352.12 -19.52 54886.68 88888.00 2012-01-22 11:08:52.625 022 12352.00 -19.43 54886.72 88888.00 2012-01-22 11:08:52.750 022 12351.90 -19.35 54886.75 88888.00 2012-01-22 11:08:52.875 022 12351.85 -19.20 54886.78 88888.00 2012-01-22 11:08:53.000 022 12351.73 -19.15 54886.78 88888.00 2012-01-22 11:08:53.125 022 12351.62 -19.10 54886.82 88888.00 2012-01-22 11:08:53.250 022 12351.50 -19.02 54886.85 88888.00 2012-01-22 11:08:53.375 022 12351.45 -18.93 54886.88 88888.00 2012-01-22 11:08:53.500 022 12351.35 -18.82 54886.90 88888.00 2012-01-22 11:08:53.625 022 12351.25 -18.75 54886.90 88888.00 2012-01-22 11:08:53.750 022 12351.12 -18.65 54886.95 88888.00 2012-01-22 11:08:53.875 022 12351.00 -18.57 54886.97 88888.00 2012-01-22 11:08:54.000 022 12350.88 -18.50 54887.00 88888.00 2012-01-22 11:08:54.125 022 12350.77 -18.43 54887.03 88888.00 2012-01-22 11:08:54.250 022 12350.65 -18.32 54887.07 88888.00 2012-01-22 11:08:54.375 022 12350.60 -18.20 54887.10 88888.00 2012-01-22 11:08:54.500 022 12350.52 -18.12 54887.15 88888.00 2012-01-22 11:08:54.625 022 12350.38 -18.05 54887.15 88888.00 2012-01-22 11:08:54.750 022 12350.23 -17.98 54887.10 88888.00 2012-01-22 11:08:54.875 022 12350.27 -17.90 54887.15 88888.00 2012-01-22 11:08:55.000 022 12350.25 -17.82 54887.20 88888.00 2012-01-22 11:08:55.125 022 12350.12 -17.77 54887.22 88888.00 2012-01-22 11:08:55.250 022 12349.90 -17.70 54887.28 88888.00 2012-01-22 11:08:55.375 022 12349.73 -17.60 54887.30 88888.00 2012-01-22 11:08:55.500 022 12349.55 -17.55 54887.38 88888.00 2012-01-22 11:08:55.625 022 12349.42 -17.50 54887.38 88888.00 2012-01-22 11:08:55.750 022 12349.25 -17.43 54887.38 88888.00 2012-01-22 11:08:55.875 022 12349.15 -17.35 54887.40 88888.00 2012-01-22 11:08:56.000 022 12349.10 -17.27 54887.40 88888.00 2012-01-22 11:08:56.125 022 12348.98 -17.20 54887.47 88888.00 2012-01-22 11:08:56.250 022 12348.80 -17.12 54887.53 88888.00 2012-01-22 11:08:56.375 022 12348.65 -17.02 54887.53 88888.00 2012-01-22 11:08:56.500 022 12348.52 -16.95 54887.57 88888.00 2012-01-22 11:08:56.625 022 12348.45 -16.90 54887.60 88888.00 2012-01-22 11:08:56.750 022 12348.30 -16.85 54887.60 88888.00 2012-01-22 11:08:56.875 022 12348.17 -16.80 54887.62 88888.00 2012-01-22 11:08:57.000 022 12348.17 -16.70 54887.65 88888.00 2012-01-22 11:08:57.125 022 12348.12 -16.62 54887.70 88888.00 2012-01-22 11:08:57.250 022 12347.98 -16.57 54887.75 88888.00 2012-01-22 11:08:57.375 022 12347.88 -16.50 54887.75 88888.00 2012-01-22 11:08:57.500 022 12347.73 -16.45 54887.75 88888.00 2012-01-22 11:08:57.625 022 12347.65 -16.35 54887.75 88888.00 2012-01-22 11:08:57.750 022 12347.60 -16.25 54887.80 88888.00 2012-01-22 11:08:57.875 022 12347.52 -16.15 54887.82 88888.00 2012-01-22 11:08:58.000 022 12347.42 -16.07 54887.85 88888.00 2012-01-22 11:08:58.125 022 12347.35 -16.02 54887.90 88888.00 2012-01-22 11:08:58.250 022 12347.25 -15.97 54887.93 88888.00 2012-01-22 11:08:58.375 022 12347.20 -15.90 54887.93 88888.00 2012-01-22 11:08:58.500 022 12347.10 -15.80 54887.95 88888.00 2012-01-22 11:08:58.625 022 12347.02 -15.72 54887.97 88888.00 2012-01-22 11:08:58.750 022 12346.92 -15.65 54888.00 88888.00 2012-01-22 11:08:58.875 022 12346.88 -15.60 54888.03 88888.00 2012-01-22 11:08:59.000 022 12346.83 -15.53 54888.07 88888.00 2012-01-22 11:08:59.125 022 12346.70 -15.43 54888.10 88888.00 2012-01-22 11:08:59.250 022 12346.70 -15.32 54888.12 88888.00 2012-01-22 11:08:59.375 022 12346.67 -15.22 54888.12 88888.00 2012-01-22 11:08:59.500 022 12346.60 -15.18 54888.12 88888.00 2012-01-22 11:08:59.625 022 12346.52 -15.10 54888.12 88888.00 2012-01-22 11:08:59.750 022 12346.52 -14.97 54888.15 88888.00 2012-01-22 11:08:59.875 022 12346.42 -14.93 54888.15 88888.00 2012-01-22 11:09:00.000 022 12346.38 -14.82 54888.18 88888.00 2012-01-22 11:09:00.125 022 12346.33 -14.75 54888.18 88888.00 2012-01-22 11:09:00.250 022 12346.20 -14.70 54888.20 88888.00 2012-01-22 11:09:00.375 022 12346.20 -14.57 54888.20 88888.00 2012-01-22 11:09:00.500 022 12346.12 -14.47 54888.20 88888.00 2012-01-22 11:09:00.625 022 12346.05 -14.40 54888.22 88888.00 2012-01-22 11:09:00.750 022 12346.00 -14.32 54888.25 88888.00 2012-01-22 11:09:00.875 022 12346.00 -14.20 54888.28 88888.00 2012-01-22 11:09:01.000 022 12345.95 -14.10 54888.25 88888.00 2012-01-22 11:09:01.125 022 12345.95 -14.03 54888.28 88888.00 2012-01-22 11:09:01.250 022 12345.85 -13.93 54888.28 88888.00 2012-01-22 11:09:01.375 022 12345.80 -13.88 54888.28 88888.00 2012-01-22 11:09:01.500 022 12345.67 -13.75 54888.28 88888.00 2012-01-22 11:09:01.625 022 12345.60 -13.62 54888.32 88888.00 2012-01-22 11:09:01.750 022 12345.60 -13.53 54888.35 88888.00 2012-01-22 11:09:01.875 022 12345.58 -13.40 54888.35 88888.00 2012-01-22 11:09:02.000 022 12345.58 -13.30 54888.38 88888.00 2012-01-22 11:09:02.125 022 12345.52 -13.20 54888.40 88888.00 2012-01-22 11:09:02.250 022 12345.40 -13.03 54888.43 88888.00 2012-01-22 11:09:02.375 022 12345.38 -12.88 54888.40 88888.00 2012-01-22 11:09:02.500 022 12345.35 -12.78 54888.35 88888.00 2012-01-22 11:09:02.625 022 12345.35 -12.65 54888.38 88888.00 2012-01-22 11:09:02.750 022 12345.35 -12.47 54888.40 88888.00 2012-01-22 11:09:02.875 022 12345.33 -12.35 54888.38 88888.00 2012-01-22 11:09:03.000 022 12345.33 -12.20 54888.38 88888.00 2012-01-22 11:09:03.125 022 12345.30 -12.03 54888.43 88888.00 2012-01-22 11:09:03.250 022 12345.33 -11.93 54888.40 88888.00 2012-01-22 11:09:03.375 022 12345.33 -11.82 54888.38 88888.00 2012-01-22 11:09:03.500 022 12345.33 -11.75 54888.35 88888.00 2012-01-22 11:09:03.625 022 12345.45 -11.57 54888.38 88888.00 2012-01-22 11:09:03.750 022 12345.48 -11.45 54888.40 88888.00 2012-01-22 11:09:03.875 022 12345.42 -11.38 54888.40 88888.00 2012-01-22 11:09:04.000 022 12345.42 -11.28 54888.38 88888.00 2012-01-22 11:09:04.125 022 12345.45 -11.18 54888.40 88888.00 2012-01-22 11:09:04.250 022 12345.40 -11.05 54888.45 88888.00 2012-01-22 11:09:04.375 022 12345.35 -10.97 54888.47 88888.00 2012-01-22 11:09:04.500 022 12345.35 -10.90 54888.45 88888.00 2012-01-22 11:09:04.625 022 12345.40 -10.82 54888.43 88888.00 2012-01-22 11:09:04.750 022 12345.48 -10.72 54888.43 88888.00 2012-01-22 11:09:04.875 022 12345.50 -10.62 54888.43 88888.00 2012-01-22 11:09:05.000 022 12345.45 -10.60 54888.40 88888.00 2012-01-22 11:09:05.125 022 12345.33 -10.53 54888.45 88888.00 2012-01-22 11:09:05.250 022 12345.25 -10.47 54888.47 88888.00 2012-01-22 11:09:05.375 022 12345.33 -10.40 54888.47 88888.00 2012-01-22 11:09:05.500 022 12345.38 -10.32 54888.47 88888.00 2012-01-22 11:09:05.625 022 12345.38 -10.25 54888.47 88888.00 2012-01-22 11:09:05.750 022 12345.33 -10.20 54888.45 88888.00 2012-01-22 11:09:05.875 022 12345.35 -10.18 54888.45 88888.00 2012-01-22 11:09:06.000 022 12345.42 -10.12 54888.45 88888.00 2012-01-22 11:09:06.125 022 12345.38 -10.05 54888.45 88888.00 2012-01-22 11:09:06.250 022 12345.40 -9.95 54888.45 88888.00 2012-01-22 11:09:06.375 022 12345.42 -9.88 54888.45 88888.00 2012-01-22 11:09:06.500 022 12345.42 -9.80 54888.45 88888.00 2012-01-22 11:09:06.625 022 12345.42 -9.72 54888.45 88888.00 2012-01-22 11:09:06.750 022 12345.42 -9.68 54888.45 88888.00 2012-01-22 11:09:06.875 022 12345.45 -9.62 54888.45 88888.00 2012-01-22 11:09:07.000 022 12345.50 -9.57 54888.45 88888.00 2012-01-22 11:09:07.125 022 12345.52 -9.53 54888.47 88888.00 2012-01-22 11:09:07.250 022 12345.58 -9.47 54888.47 88888.00 2012-01-22 11:09:07.375 022 12345.65 -9.38 54888.45 88888.00 2012-01-22 11:09:07.500 022 12345.73 -9.28 54888.40 88888.00 2012-01-22 11:09:07.625 022 12345.65 -9.20 54888.43 88888.00 2012-01-22 11:09:07.750 022 12345.62 -9.12 54888.43 88888.00 2012-01-22 11:09:07.875 022 12345.67 -9.03 54888.43 88888.00 2012-01-22 11:09:08.000 022 12345.77 -8.95 54888.43 88888.00 2012-01-22 11:09:08.125 022 12345.85 -8.88 54888.40 88888.00 2012-01-22 11:09:08.250 022 12345.92 -8.82 54888.40 88888.00 2012-01-22 11:09:08.375 022 12345.90 -8.75 54888.38 88888.00 2012-01-22 11:09:08.500 022 12345.90 -8.68 54888.38 88888.00 2012-01-22 11:09:08.625 022 12346.00 -8.60 54888.35 88888.00 2012-01-22 11:09:08.750 022 12346.05 -8.50 54888.38 88888.00 2012-01-22 11:09:08.875 022 12346.08 -8.43 54888.35 88888.00 2012-01-22 11:09:09.000 022 12346.08 -8.38 54888.32 88888.00 2012-01-22 11:09:09.125 022 12346.12 -8.30 54888.32 88888.00 2012-01-22 11:09:09.250 022 12346.15 -8.25 54888.32 88888.00 2012-01-22 11:09:09.375 022 12346.12 -8.15 54888.32 88888.00 2012-01-22 11:09:09.500 022 12346.10 -8.07 54888.35 88888.00 2012-01-22 11:09:09.625 022 12346.10 -8.05 54888.30 88888.00 2012-01-22 11:09:09.750 022 12346.12 -7.95 54888.30 88888.00 2012-01-22 11:09:09.875 022 12346.12 -7.85 54888.30 88888.00 2012-01-22 11:09:10.000 022 12346.12 -7.78 54888.28 88888.00 2012-01-22 11:09:10.125 022 12346.10 -7.70 54888.28 88888.00 2012-01-22 11:09:10.250 022 12346.05 -7.67 54888.28 88888.00 2012-01-22 11:09:10.375 022 12346.12 -7.58 54888.25 88888.00 2012-01-22 11:09:10.500 022 12346.12 -7.47 54888.25 88888.00 2012-01-22 11:09:10.625 022 12346.10 -7.40 54888.25 88888.00 2012-01-22 11:09:10.750 022 12346.17 -7.33 54888.20 88888.00 2012-01-22 11:09:10.875 022 12346.25 -7.22 54888.18 88888.00 2012-01-22 11:09:11.000 022 12346.25 -7.15 54888.18 88888.00 2012-01-22 11:09:11.125 022 12346.23 -7.05 54888.20 88888.00 2012-01-22 11:09:11.250 022 12346.27 -7.00 54888.20 88888.00 2012-01-22 11:09:11.375 022 12346.38 -6.95 54888.15 88888.00 2012-01-22 11:09:11.500 022 12346.42 -6.85 54888.12 88888.00 2012-01-22 11:09:11.625 022 12346.35 -6.78 54888.10 88888.00 2012-01-22 11:09:11.750 022 12346.40 -6.67 54888.12 88888.00 2012-01-22 11:09:11.875 022 12346.45 -6.60 54888.07 88888.00 2012-01-22 11:09:12.000 022 12346.42 -6.53 54888.03 88888.00 2012-01-22 11:09:12.125 022 12346.40 -6.42 54888.03 88888.00 2012-01-22 11:09:12.250 022 12346.42 -6.35 54888.03 88888.00 2012-01-22 11:09:12.375 022 12346.45 -6.30 54887.97 88888.00 2012-01-22 11:09:12.500 022 12346.48 -6.22 54887.97 88888.00 2012-01-22 11:09:12.625 022 12346.50 -6.15 54887.97 88888.00 2012-01-22 11:09:12.750 022 12346.58 -6.05 54887.95 88888.00 2012-01-22 11:09:12.875 022 12346.55 -5.95 54887.95 88888.00 2012-01-22 11:09:13.000 022 12346.52 -5.90 54887.90 88888.00 2012-01-22 11:09:13.125 022 12346.50 -5.83 54887.88 88888.00 2012-01-22 11:09:13.250 022 12346.58 -5.75 54887.88 88888.00 2012-01-22 11:09:13.375 022 12346.60 -5.65 54887.90 88888.00 2012-01-22 11:09:13.500 022 12346.52 -5.58 54887.82 88888.00 2012-01-22 11:09:13.625 022 12346.45 -5.50 54887.82 88888.00 2012-01-22 11:09:13.750 022 12346.48 -5.40 54887.78 88888.00 2012-01-22 11:09:13.875 022 12346.52 -5.33 54887.78 88888.00 2012-01-22 11:09:14.000 022 12346.50 -5.22 54887.78 88888.00 2012-01-22 11:09:14.125 022 12346.42 -5.17 54887.75 88888.00 2012-01-22 11:09:14.250 022 12346.40 -5.17 54887.75 88888.00 2012-01-22 11:09:14.375 022 12346.40 -5.08 54887.72 88888.00 2012-01-22 11:09:14.500 022 12346.38 -5.00 54887.72 88888.00 2012-01-22 11:09:14.625 022 12346.35 -4.92 54887.72 88888.00 2012-01-22 11:09:14.750 022 12346.27 -4.88 54887.70 88888.00 2012-01-22 11:09:14.875 022 12346.25 -4.80 54887.68 88888.00 2012-01-22 11:09:15.000 022 12346.20 -4.75 54887.68 88888.00 2012-01-22 11:09:15.125 022 12346.15 -4.72 54887.68 88888.00 2012-01-22 11:09:15.250 022 12346.15 -4.67 54887.65 88888.00 2012-01-22 11:09:15.375 022 12346.23 -4.65 54887.60 88888.00 2012-01-22 11:09:15.500 022 12346.27 -4.62 54887.57 88888.00 2012-01-22 11:09:15.625 022 12346.25 -4.60 54887.55 88888.00 2012-01-22 11:09:15.750 022 12346.25 -4.58 54887.55 88888.00 2012-01-22 11:09:15.875 022 12346.25 -4.50 54887.55 88888.00 2012-01-22 11:09:16.000 022 12346.27 -4.47 54887.55 88888.00 2012-01-22 11:09:16.125 022 12346.33 -4.45 54887.50 88888.00 2012-01-22 11:09:16.250 022 12346.23 -4.42 54887.50 88888.00 2012-01-22 11:09:16.375 022 12346.25 -4.38 54887.45 88888.00 2012-01-22 11:09:16.500 022 12346.27 -4.35 54887.50 88888.00 2012-01-22 11:09:16.625 022 12346.27 -4.28 54887.50 88888.00 2012-01-22 11:09:16.750 022 12346.27 -4.25 54887.47 88888.00 2012-01-22 11:09:16.875 022 12346.38 -4.22 54887.43 88888.00 2012-01-22 11:09:17.000 022 12346.40 -4.17 54887.43 88888.00 2012-01-22 11:09:17.125 022 12346.48 -4.12 54887.45 88888.00 2012-01-22 11:09:17.250 022 12346.50 -4.08 54887.45 88888.00 2012-01-22 11:09:17.375 022 12346.52 -4.08 54887.40 88888.00 2012-01-22 11:09:17.500 022 12346.55 -4.05 54887.38 88888.00 2012-01-22 11:09:17.625 022 12346.52 -4.00 54887.35 88888.00 2012-01-22 11:09:17.750 022 12346.50 -3.95 54887.32 88888.00 2012-01-22 11:09:17.875 022 12346.48 -3.90 54887.32 88888.00 2012-01-22 11:09:18.000 022 12346.50 -3.85 54887.30 88888.00 2012-01-22 11:09:18.125 022 12346.52 -3.80 54887.30 88888.00 2012-01-22 11:09:18.250 022 12346.48 -3.77 54887.28 88888.00 2012-01-22 11:09:18.375 022 12346.55 -3.70 54887.30 88888.00 2012-01-22 11:09:18.500 022 12346.62 -3.62 54887.28 88888.00 2012-01-22 11:09:18.625 022 12346.70 -3.62 54887.25 88888.00 2012-01-22 11:09:18.750 022 12346.67 -3.55 54887.25 88888.00 2012-01-22 11:09:18.875 022 12346.67 -3.50 54887.22 88888.00 2012-01-22 11:09:19.000 022 12346.67 -3.42 54887.20 88888.00 2012-01-22 11:09:19.125 022 12346.77 -3.40 54887.18 88888.00 2012-01-22 11:09:19.250 022 12346.83 -3.33 54887.18 88888.00 2012-01-22 11:09:19.375 022 12346.88 -3.25 54887.18 88888.00 2012-01-22 11:09:19.500 022 12346.92 -3.17 54887.18 88888.00 2012-01-22 11:09:19.625 022 12346.92 -3.15 54887.18 88888.00 2012-01-22 11:09:19.750 022 12347.05 -3.10 54887.15 88888.00 2012-01-22 11:09:19.875 022 12347.08 -3.08 54887.12 88888.00 2012-01-22 11:09:20.000 022 12347.17 -3.02 54887.10 88888.00 2012-01-22 11:09:20.125 022 12347.25 -2.92 54887.12 88888.00 2012-01-22 11:09:20.250 022 12347.30 -2.88 54887.10 88888.00 2012-01-22 11:09:20.375 022 12347.45 -2.83 54887.07 88888.00 2012-01-22 11:09:20.500 022 12347.52 -2.75 54887.05 88888.00 2012-01-22 11:09:20.625 022 12347.55 -2.73 54887.07 88888.00 2012-01-22 11:09:20.750 022 12347.60 -2.70 54887.05 88888.00 2012-01-22 11:09:20.875 022 12347.75 -2.65 54887.05 88888.00 2012-01-22 11:09:21.000 022 12347.77 -2.62 54887.03 88888.00 2012-01-22 11:09:21.125 022 12347.77 -2.55 54887.03 88888.00 2012-01-22 11:09:21.250 022 12347.77 -2.52 54886.97 88888.00 2012-01-22 11:09:21.375 022 12347.88 -2.50 54886.93 88888.00 2012-01-22 11:09:21.500 022 12348.05 -2.48 54886.90 88888.00 2012-01-22 11:09:21.625 022 12348.15 -2.45 54886.90 88888.00 2012-01-22 11:09:21.750 022 12348.20 -2.42 54886.90 88888.00 2012-01-22 11:09:21.875 022 12348.17 -2.40 54886.93 88888.00 2012-01-22 11:09:22.000 022 12348.30 -2.40 54886.88 88888.00 2012-01-22 11:09:22.125 022 12348.45 -2.38 54886.88 88888.00 2012-01-22 11:09:22.250 022 12348.48 -2.38 54886.88 88888.00 2012-01-22 11:09:22.375 022 12348.55 -2.33 54886.85 88888.00 2012-01-22 11:09:22.500 022 12348.67 -2.30 54886.82 88888.00 2012-01-22 11:09:22.625 022 12348.83 -2.27 54886.85 88888.00 2012-01-22 11:09:22.750 022 12348.92 -2.25 54886.85 88888.00 2012-01-22 11:09:22.875 022 12348.98 -2.23 54886.82 88888.00 2012-01-22 11:09:23.000 022 12349.02 -2.20 54886.80 88888.00 2012-01-22 11:09:23.125 022 12349.12 -2.17 54886.82 88888.00 2012-01-22 11:09:23.250 022 12349.25 -2.10 54886.85 88888.00 2012-01-22 11:09:23.375 022 12349.38 -2.15 54886.80 88888.00 2012-01-22 11:09:23.500 022 12349.45 -2.20 54886.78 88888.00 2012-01-22 11:09:23.625 022 12349.58 -2.12 54886.80 88888.00 2012-01-22 11:09:23.750 022 12349.67 -2.10 54886.80 88888.00 2012-01-22 11:09:23.875 022 12349.83 -2.08 54886.80 88888.00 2012-01-22 11:09:24.000 022 12349.95 -2.10 54886.75 88888.00 2012-01-22 11:09:24.125 022 12349.98 -2.10 54886.78 88888.00 2012-01-22 11:09:24.250 022 12350.02 -2.10 54886.78 88888.00 2012-01-22 11:09:24.375 022 12350.15 -2.10 54886.78 88888.00 2012-01-22 11:09:24.500 022 12350.25 -2.08 54886.78 88888.00 2012-01-22 11:09:24.625 022 12350.33 -2.05 54886.80 88888.00 2012-01-22 11:09:24.750 022 12350.38 -2.05 54886.80 88888.00 2012-01-22 11:09:24.875 022 12350.45 -2.05 54886.80 88888.00 2012-01-22 11:09:25.000 022 12350.60 -2.02 54886.75 88888.00 2012-01-22 11:09:25.125 022 12350.60 -2.05 54886.78 88888.00 2012-01-22 11:09:25.250 022 12350.67 -2.02 54886.80 88888.00 2012-01-22 11:09:25.375 022 12350.80 -1.98 54886.80 88888.00 2012-01-22 11:09:25.500 022 12350.90 -2.00 54886.80 88888.00 2012-01-22 11:09:25.625 022 12350.98 -2.02 54886.82 88888.00 2012-01-22 11:09:25.750 022 12351.08 -2.02 54886.80 88888.00 2012-01-22 11:09:25.875 022 12351.12 -2.02 54886.82 88888.00 2012-01-22 11:09:26.000 022 12351.23 -2.02 54886.82 88888.00 2012-01-22 11:09:26.125 022 12351.38 -2.00 54886.82 88888.00 2012-01-22 11:09:26.250 022 12351.48 -2.00 54886.80 88888.00 2012-01-22 11:09:26.375 022 12351.55 -2.02 54886.78 88888.00 2012-01-22 11:09:26.500 022 12351.70 -2.02 54886.75 88888.00 2012-01-22 11:09:26.625 022 12351.80 -2.05 54886.80 88888.00 2012-01-22 11:09:26.750 022 12351.88 -2.02 54886.85 88888.00 2012-01-22 11:09:26.875 022 12352.00 -2.00 54886.85 88888.00 2012-01-22 11:09:27.000 022 12352.15 -1.98 54886.85 88888.00 2012-01-22 11:09:27.125 022 12352.30 -1.98 54886.88 88888.00 2012-01-22 11:09:27.250 022 12352.40 -2.00 54886.82 88888.00 2012-01-22 11:09:27.375 022 12352.55 -2.00 54886.85 88888.00 2012-01-22 11:09:27.500 022 12352.73 -2.00 54886.85 88888.00 2012-01-22 11:09:27.625 022 12352.83 -2.00 54886.85 88888.00 2012-01-22 11:09:27.750 022 12352.88 -2.00 54886.88 88888.00 2012-01-22 11:09:27.875 022 12352.95 -2.00 54886.88 88888.00 2012-01-22 11:09:28.000 022 12353.08 -2.00 54886.85 88888.00 2012-01-22 11:09:28.125 022 12353.17 -2.02 54886.90 88888.00 2012-01-22 11:09:28.250 022 12353.23 -2.05 54886.93 88888.00 2012-01-22 11:09:28.375 022 12353.27 -2.02 54886.95 88888.00 2012-01-22 11:09:28.500 022 12353.35 -2.08 54886.95 88888.00 2012-01-22 11:09:28.625 022 12353.42 -2.12 54886.95 88888.00 2012-01-22 11:09:28.750 022 12353.55 -2.08 54886.97 88888.00 2012-01-22 11:09:28.875 022 12353.65 -2.12 54886.97 88888.00 2012-01-22 11:09:29.000 022 12353.70 -2.17 54886.95 88888.00 2012-01-22 11:09:29.125 022 12353.73 -2.23 54886.97 88888.00 2012-01-22 11:09:29.250 022 12353.77 -2.23 54887.05 88888.00 2012-01-22 11:09:29.375 022 12353.85 -2.23 54887.05 88888.00 2012-01-22 11:09:29.500 022 12354.00 -2.27 54887.05 88888.00 2012-01-22 11:09:29.625 022 12354.15 -2.30 54887.07 88888.00 2012-01-22 11:09:29.750 022 12354.23 -2.33 54887.10 88888.00 2012-01-22 11:09:29.875 022 12354.30 -2.35 54887.10 88888.00 2012-01-22 11:09:30.000 022 12354.42 -2.42 54887.10 88888.00 2012-01-22 11:09:30.125 022 12354.58 -2.42 54887.12 88888.00 2012-01-22 11:09:30.250 022 12354.70 -2.45 54887.12 88888.00 2012-01-22 11:09:30.375 022 12354.83 -2.48 54887.15 88888.00 2012-01-22 11:09:30.500 022 12354.88 -2.55 54887.12 88888.00 2012-01-22 11:09:30.625 022 12355.02 -2.62 54887.15 88888.00 2012-01-22 11:09:30.750 022 12355.23 -2.67 54887.15 88888.00 2012-01-22 11:09:30.875 022 12355.35 -2.70 54887.18 88888.00 2012-01-22 11:09:31.000 022 12355.35 -2.77 54887.15 88888.00 2012-01-22 11:09:31.125 022 12355.38 -2.85 54887.18 88888.00 2012-01-22 11:09:31.250 022 12355.52 -2.90 54887.20 88888.00 2012-01-22 11:09:31.375 022 12355.67 -2.92 54887.22 88888.00 2012-01-22 11:09:31.500 022 12355.80 -2.95 54887.20 88888.00 2012-01-22 11:09:31.625 022 12355.90 -3.02 54887.25 88888.00 2012-01-22 11:09:31.750 022 12355.95 -3.08 54887.28 88888.00 2012-01-22 11:09:31.875 022 12355.98 -3.12 54887.28 88888.00 2012-01-22 11:09:32.000 022 12355.98 -3.20 54887.28 88888.00 2012-01-22 11:09:32.125 022 12356.05 -3.23 54887.30 88888.00 2012-01-22 11:09:32.250 022 12356.10 -3.35 54887.32 88888.00 2012-01-22 11:09:32.375 022 12356.15 -3.35 54887.35 88888.00 2012-01-22 11:09:32.500 022 12356.15 -3.40 54887.35 88888.00 2012-01-22 11:09:32.625 022 12356.10 -3.50 54887.32 88888.00 2012-01-22 11:09:32.750 022 12356.15 -3.55 54887.35 88888.00 2012-01-22 11:09:32.875 022 12356.27 -3.65 54887.38 88888.00 2012-01-22 11:09:33.000 022 12356.33 -3.70 54887.40 88888.00 2012-01-22 11:09:33.125 022 12356.38 -3.77 54887.45 88888.00 2012-01-22 11:09:33.250 022 12356.33 -3.83 54887.47 88888.00 2012-01-22 11:09:33.375 022 12356.38 -3.90 54887.47 88888.00 2012-01-22 11:09:33.500 022 12356.42 -3.98 54887.47 88888.00 2012-01-22 11:09:33.625 022 12356.50 -3.98 54887.50 88888.00 2012-01-22 11:09:33.750 022 12356.52 -4.05 54887.50 88888.00 2012-01-22 11:09:33.875 022 12356.52 -4.17 54887.53 88888.00 2012-01-22 11:09:34.000 022 12356.52 -4.22 54887.55 88888.00 2012-01-22 11:09:34.125 022 12356.60 -4.30 54887.57 88888.00 2012-01-22 11:09:34.250 022 12356.65 -4.42 54887.60 88888.00 2012-01-22 11:09:34.375 022 12356.75 -4.45 54887.60 88888.00 2012-01-22 11:09:34.500 022 12356.80 -4.53 54887.62 88888.00 2012-01-22 11:09:34.625 022 12356.85 -4.62 54887.62 88888.00 2012-01-22 11:09:34.750 022 12356.80 -4.67 54887.68 88888.00 2012-01-22 11:09:34.875 022 12356.85 -4.72 54887.75 88888.00 2012-01-22 11:09:35.000 022 12356.92 -4.83 54887.75 88888.00 2012-01-22 11:09:35.125 022 12357.05 -4.92 54887.72 88888.00 2012-01-22 11:09:35.250 022 12357.15 -5.05 54887.75 88888.00 2012-01-22 11:09:35.375 022 12357.23 -5.15 54887.75 88888.00 2012-01-22 11:09:35.500 022 12357.25 -5.22 54887.82 88888.00 2012-01-22 11:09:35.625 022 12357.30 -5.35 54887.80 88888.00 2012-01-22 11:09:35.750 022 12357.33 -5.45 54887.82 88888.00 2012-01-22 11:09:35.875 022 12357.35 -5.55 54887.85 88888.00 2012-01-22 11:09:36.000 022 12357.33 -5.65 54887.85 88888.00 2012-01-22 11:09:36.125 022 12357.33 -5.75 54887.93 88888.00 2012-01-22 11:09:36.250 022 12357.33 -5.92 54887.97 88888.00 2012-01-22 11:09:36.375 022 12357.33 -6.03 54887.95 88888.00 2012-01-22 11:09:36.500 022 12357.35 -6.20 54888.00 88888.00 2012-01-22 11:09:36.625 022 12357.35 -6.30 54888.00 88888.00 2012-01-22 11:09:36.750 022 12357.30 -6.42 54888.05 88888.00 2012-01-22 11:09:36.875 022 12357.30 -6.60 54888.05 88888.00 2012-01-22 11:09:37.000 022 12357.30 -6.78 54888.07 88888.00 2012-01-22 11:09:37.125 022 12357.25 -6.92 54888.15 88888.00 2012-01-22 11:09:37.250 022 12357.20 -7.05 54888.18 88888.00 2012-01-22 11:09:37.375 022 12357.23 -7.12 54888.20 88888.00 2012-01-22 11:09:37.500 022 12357.30 -7.25 54888.20 88888.00 2012-01-22 11:09:37.625 022 12357.27 -7.35 54888.25 88888.00 2012-01-22 11:09:37.750 022 12357.25 -7.47 54888.25 88888.00 2012-01-22 11:09:37.875 022 12357.25 -7.58 54888.28 88888.00 2012-01-22 11:09:38.000 022 12357.25 -7.65 54888.32 88888.00 2012-01-22 11:09:38.125 022 12357.33 -7.78 54888.35 88888.00 2012-01-22 11:09:38.250 022 12357.33 -7.92 54888.40 88888.00 2012-01-22 11:09:38.375 022 12357.35 -8.00 54888.43 88888.00 2012-01-22 11:09:38.500 022 12357.42 -8.10 54888.43 88888.00 2012-01-22 11:09:38.625 022 12357.50 -8.20 54888.45 88888.00 2012-01-22 11:09:38.750 022 12357.50 -8.28 54888.47 88888.00 2012-01-22 11:09:38.875 022 12357.55 -8.35 54888.50 88888.00 2012-01-22 11:09:39.000 022 12357.58 -8.47 54888.50 88888.00 2012-01-22 11:09:39.125 022 12357.58 -8.62 54888.53 88888.00 2012-01-22 11:09:39.250 022 12357.52 -8.78 54888.55 88888.00 2012-01-22 11:09:39.375 022 12357.55 -8.85 54888.57 88888.00 2012-01-22 11:09:39.500 022 12357.60 -8.95 54888.60 88888.00 2012-01-22 11:09:39.625 022 12357.67 -9.07 54888.57 88888.00 2012-01-22 11:09:39.750 022 12357.75 -9.18 54888.60 88888.00 2012-01-22 11:09:39.875 022 12357.70 -9.28 54888.65 88888.00 2012-01-22 11:09:40.000 022 12357.70 -9.40 54888.68 88888.00 2012-01-22 11:09:40.125 022 12357.75 -9.53 54888.70 88888.00 2012-01-22 11:09:40.250 022 12357.62 -9.65 54888.72 88888.00 2012-01-22 11:09:40.375 022 12357.67 -9.72 54888.75 88888.00 2012-01-22 11:09:40.500 022 12357.73 -9.82 54888.75 88888.00 2012-01-22 11:09:40.625 022 12357.73 -10.00 54888.75 88888.00 2012-01-22 11:09:40.750 022 12357.62 -10.15 54888.78 88888.00 2012-01-22 11:09:40.875 022 12357.62 -10.28 54888.80 88888.00 2012-01-22 11:09:41.000 022 12357.67 -10.40 54888.85 88888.00 2012-01-22 11:09:41.125 022 12357.65 -10.55 54888.90 88888.00 2012-01-22 11:09:41.250 022 12357.62 -10.70 54888.93 88888.00 2012-01-22 11:09:41.375 022 12357.65 -10.78 54888.93 88888.00 2012-01-22 11:09:41.500 022 12357.62 -10.93 54889.00 88888.00 2012-01-22 11:09:41.625 022 12357.62 -11.07 54889.00 88888.00 2012-01-22 11:09:41.750 022 12357.70 -11.20 54888.97 88888.00 2012-01-22 11:09:41.875 022 12357.67 -11.32 54889.03 88888.00 2012-01-22 11:09:42.000 022 12357.60 -11.47 54889.05 88888.00 2012-01-22 11:09:42.125 022 12357.55 -11.60 54889.07 88888.00 2012-01-22 11:09:42.250 022 12357.55 -11.78 54889.10 88888.00 2012-01-22 11:09:42.375 022 12357.62 -11.88 54889.10 88888.00 2012-01-22 11:09:42.500 022 12357.62 -12.00 54889.15 88888.00 2012-01-22 11:09:42.625 022 12357.52 -12.10 54889.18 88888.00 2012-01-22 11:09:42.750 022 12357.48 -12.22 54889.20 88888.00 2012-01-22 11:09:42.875 022 12357.50 -12.32 54889.22 88888.00 2012-01-22 11:09:43.000 022 12357.55 -12.43 54889.25 88888.00 2012-01-22 11:09:43.125 022 12357.55 -12.53 54889.30 88888.00 2012-01-22 11:09:43.250 022 12357.50 -12.68 54889.25 88888.00 2012-01-22 11:09:43.375 022 12357.50 -12.80 54889.28 88888.00 2012-01-22 11:09:43.500 022 12357.55 -12.88 54889.32 88888.00 2012-01-22 11:09:43.625 022 12357.62 -12.95 54889.35 88888.00 2012-01-22 11:09:43.750 022 12357.67 -13.10 54889.35 88888.00 2012-01-22 11:09:43.875 022 12357.70 -13.18 54889.35 88888.00 2012-01-22 11:09:44.000 022 12357.65 -13.22 54889.35 88888.00 2012-01-22 11:09:44.125 022 12357.67 -13.32 54889.38 88888.00 2012-01-22 11:09:44.250 022 12357.77 -13.50 54889.40 88888.00 2012-01-22 11:09:44.375 022 12357.95 -13.55 54889.40 88888.00 2012-01-22 11:09:44.500 022 12358.02 -13.62 54889.43 88888.00 2012-01-22 11:09:44.625 022 12358.00 -13.68 54889.45 88888.00 2012-01-22 11:09:44.750 022 12357.98 -13.78 54889.45 88888.00 2012-01-22 11:09:44.875 022 12358.12 -13.88 54889.47 88888.00 2012-01-22 11:09:45.000 022 12358.33 -13.95 54889.47 88888.00 2012-01-22 11:09:45.125 022 12358.35 -14.03 54889.50 88888.00 2012-01-22 11:09:45.250 022 12358.40 -14.12 54889.53 88888.00 2012-01-22 11:09:45.375 022 12358.45 -14.18 54889.53 88888.00 2012-01-22 11:09:45.500 022 12358.52 -14.25 54889.55 88888.00 2012-01-22 11:09:45.625 022 12358.58 -14.38 54889.55 88888.00 2012-01-22 11:09:45.750 022 12358.70 -14.45 54889.57 88888.00 2012-01-22 11:09:45.875 022 12358.77 -14.50 54889.60 88888.00 2012-01-22 11:09:46.000 022 12358.83 -14.62 54889.60 88888.00 2012-01-22 11:09:46.125 022 12358.88 -14.70 54889.60 88888.00 2012-01-22 11:09:46.250 022 12358.90 -14.78 54889.62 88888.00 2012-01-22 11:09:46.375 022 12359.05 -14.82 54889.62 88888.00 2012-01-22 11:09:46.500 022 12359.02 -14.93 54889.62 88888.00 2012-01-22 11:09:46.625 022 12359.02 -15.00 54889.68 88888.00 2012-01-22 11:09:46.750 022 12359.08 -15.03 54889.68 88888.00 2012-01-22 11:09:46.875 022 12359.15 -15.07 54889.68 88888.00 2012-01-22 11:09:47.000 022 12359.20 -15.15 54889.68 88888.00 2012-01-22 11:09:47.125 022 12359.30 -15.20 54889.70 88888.00 2012-01-22 11:09:47.250 022 12359.42 -15.20 54889.72 88888.00 2012-01-22 11:09:47.375 022 12359.52 -15.25 54889.72 88888.00 2012-01-22 11:09:47.500 022 12359.60 -15.30 54889.72 88888.00 2012-01-22 11:09:47.625 022 12359.75 -15.32 54889.72 88888.00 2012-01-22 11:09:47.750 022 12359.92 -15.38 54889.72 88888.00 2012-01-22 11:09:47.875 022 12360.02 -15.43 54889.72 88888.00 2012-01-22 11:09:48.000 022 12360.15 -15.47 54889.72 88888.00 2012-01-22 11:09:48.125 022 12360.30 -15.53 54889.78 88888.00 2012-01-22 11:09:48.250 022 12360.40 -15.60 54889.78 88888.00 2012-01-22 11:09:48.375 022 12360.52 -15.60 54889.78 88888.00 2012-01-22 11:09:48.500 022 12360.67 -15.62 54889.78 88888.00 2012-01-22 11:09:48.625 022 12360.80 -15.68 54889.75 88888.00 2012-01-22 11:09:48.750 022 12360.98 -15.72 54889.75 88888.00 2012-01-22 11:09:48.875 022 12361.12 -15.80 54889.75 88888.00 2012-01-22 11:09:49.000 022 12361.23 -15.82 54889.75 88888.00 2012-01-22 11:09:49.125 022 12361.38 -15.85 54889.80 88888.00 2012-01-22 11:09:49.250 022 12361.55 -15.90 54889.78 88888.00 2012-01-22 11:09:49.375 022 12361.67 -15.97 54889.75 88888.00 2012-01-22 11:09:49.500 022 12361.77 -16.05 54889.78 88888.00 2012-01-22 11:09:49.625 022 12361.90 -16.12 54889.78 88888.00 2012-01-22 11:09:49.750 022 12362.00 -16.20 54889.78 88888.00 2012-01-22 11:09:49.875 022 12362.20 -16.25 54889.78 88888.00 2012-01-22 11:09:50.000 022 12362.38 -16.32 54889.75 88888.00 2012-01-22 11:09:50.125 022 12362.55 -16.38 54889.78 88888.00 2012-01-22 11:09:50.250 022 12362.75 -16.48 54889.78 88888.00 2012-01-22 11:09:50.375 022 12362.90 -16.48 54889.78 88888.00 2012-01-22 11:09:50.500 022 12363.08 -16.52 54889.78 88888.00 2012-01-22 11:09:50.625 022 12363.23 -16.57 54889.78 88888.00 2012-01-22 11:09:50.750 022 12363.35 -16.62 54889.72 88888.00 2012-01-22 11:09:50.875 022 12363.52 -16.70 54889.72 88888.00 2012-01-22 11:09:51.000 022 12363.75 -16.75 54889.75 88888.00 2012-01-22 11:09:51.125 022 12363.88 -16.80 54889.75 88888.00 2012-01-22 11:09:51.250 022 12363.95 -16.88 54889.75 88888.00 2012-01-22 11:09:51.375 022 12364.02 -16.93 54889.75 88888.00 2012-01-22 11:09:51.500 022 12364.23 -16.95 54889.72 88888.00 2012-01-22 11:09:51.625 022 12364.35 -16.98 54889.72 88888.00 2012-01-22 11:09:51.750 022 12364.45 -17.05 54889.72 88888.00 2012-01-22 11:09:51.875 022 12364.50 -17.12 54889.72 88888.00 2012-01-22 11:09:52.000 022 12364.62 -17.18 54889.70 88888.00 2012-01-22 11:09:52.125 022 12364.80 -17.23 54889.72 88888.00 2012-01-22 11:09:52.250 022 12364.90 -17.30 54889.72 88888.00 2012-01-22 11:09:52.375 022 12364.98 -17.35 54889.70 88888.00 2012-01-22 11:09:52.500 022 12365.05 -17.40 54889.70 88888.00 2012-01-22 11:09:52.625 022 12365.20 -17.43 54889.70 88888.00 2012-01-22 11:09:52.750 022 12365.30 -17.50 54889.72 88888.00 2012-01-22 11:09:52.875 022 12365.45 -17.55 54889.72 88888.00 2012-01-22 11:09:53.000 022 12365.60 -17.60 54889.72 88888.00 2012-01-22 11:09:53.125 022 12365.67 -17.68 54889.72 88888.00 2012-01-22 11:09:53.250 022 12365.75 -17.77 54889.72 88888.00 2012-01-22 11:09:53.375 022 12365.95 -17.80 54889.72 88888.00 2012-01-22 11:09:53.500 022 12366.17 -17.80 54889.70 88888.00 2012-01-22 11:09:53.625 022 12366.33 -17.85 54889.70 88888.00 2012-01-22 11:09:53.750 022 12366.40 -17.88 54889.72 88888.00 2012-01-22 11:09:53.875 022 12366.50 -17.93 54889.72 88888.00 2012-01-22 11:09:54.000 022 12366.65 -17.95 54889.70 88888.00 2012-01-22 11:09:54.125 022 12366.77 -17.95 54889.70 88888.00 2012-01-22 11:09:54.250 022 12366.90 -18.00 54889.70 88888.00 2012-01-22 11:09:54.375 022 12367.15 -17.98 54889.70 88888.00 2012-01-22 11:09:54.500 022 12367.33 -17.95 54889.72 88888.00 2012-01-22 11:09:54.625 022 12367.55 -17.95 54889.70 88888.00 2012-01-22 11:09:54.750 022 12367.80 -17.93 54889.70 88888.00 2012-01-22 11:09:54.875 022 12368.02 -17.93 54889.72 88888.00 2012-01-22 11:09:55.000 022 12368.08 -17.93 54889.70 88888.00 2012-01-22 11:09:55.125 022 12368.20 -17.93 54889.70 88888.00 2012-01-22 11:09:55.250 022 12368.42 -17.95 54889.68 88888.00 2012-01-22 11:09:55.375 022 12368.67 -17.90 54889.68 88888.00 2012-01-22 11:09:55.500 022 12368.85 -17.90 54889.68 88888.00 2012-01-22 11:09:55.625 022 12369.02 -17.93 54889.65 88888.00 2012-01-22 11:09:55.750 022 12369.23 -17.93 54889.62 88888.00 2012-01-22 11:09:55.875 022 12369.50 -17.93 54889.68 88888.00 2012-01-22 11:09:56.000 022 12369.70 -17.93 54889.68 88888.00 2012-01-22 11:09:56.125 022 12369.83 -17.93 54889.65 88888.00 2012-01-22 11:09:56.250 022 12369.92 -17.93 54889.62 88888.00 2012-01-22 11:09:56.375 022 12370.10 -17.93 54889.62 88888.00 2012-01-22 11:09:56.500 022 12370.33 -17.90 54889.65 88888.00 2012-01-22 11:09:56.625 022 12370.52 -17.88 54889.65 88888.00 2012-01-22 11:09:56.750 022 12370.62 -17.88 54889.62 88888.00 2012-01-22 11:09:56.875 022 12370.80 -17.88 54889.62 88888.00 2012-01-22 11:09:57.000 022 12371.02 -17.85 54889.60 88888.00 2012-01-22 11:09:57.125 022 12371.20 -17.77 54889.60 88888.00 2012-01-22 11:09:57.250 022 12371.30 -17.80 54889.57 88888.00 2012-01-22 11:09:57.375 022 12371.50 -17.77 54889.57 88888.00 2012-01-22 11:09:57.500 022 12371.70 -17.73 54889.60 88888.00 2012-01-22 11:09:57.625 022 12371.88 -17.68 54889.60 88888.00 2012-01-22 11:09:57.750 022 12372.02 -17.62 54889.55 88888.00 2012-01-22 11:09:57.875 022 12372.23 -17.57 54889.53 88888.00 2012-01-22 11:09:58.000 022 12372.48 -17.55 54889.53 88888.00 2012-01-22 11:09:58.125 022 12372.70 -17.50 54889.50 88888.00 2012-01-22 11:09:58.250 022 12372.95 -17.43 54889.53 88888.00 2012-01-22 11:09:58.375 022 12373.23 -17.38 54889.47 88888.00 2012-01-22 11:09:58.500 022 12373.40 -17.32 54889.45 88888.00 2012-01-22 11:09:58.625 022 12373.58 -17.27 54889.45 88888.00 2012-01-22 11:09:58.750 022 12373.77 -17.23 54889.43 88888.00 2012-01-22 11:09:58.875 022 12374.02 -17.15 54889.38 88888.00 2012-01-22 11:09:59.000 022 12374.25 -17.10 54889.38 88888.00 2012-01-22 11:09:59.125 022 12374.45 -17.05 54889.38 88888.00 2012-01-22 11:09:59.250 022 12374.67 -17.00 54889.35 88888.00 2012-01-22 11:09:59.375 022 12374.90 -16.95 54889.32 88888.00 2012-01-22 11:09:59.500 022 12375.12 -16.90 54889.30 88888.00 2012-01-22 11:09:59.625 022 12375.35 -16.88 54889.28 88888.00 2012-01-22 11:09:59.750 022 12375.60 -16.82 54889.28 88888.00 2012-01-22 11:09:59.875 022 12375.90 -16.77 54889.28 88888.00 2012-01-22 11:10:00.000 022 12376.17 -16.70 54889.22 88888.00 2012-01-22 11:10:00.125 022 12376.42 -16.68 54889.20 88888.00 2012-01-22 11:10:00.250 022 12376.58 -16.65 54889.18 88888.00 2012-01-22 11:10:00.375 022 12376.77 -16.57 54889.20 88888.00 2012-01-22 11:10:00.500 022 12376.98 -16.50 54889.18 88888.00 2012-01-22 11:10:00.625 022 12377.25 -16.45 54889.15 88888.00 2012-01-22 11:10:00.750 022 12377.52 -16.40 54889.12 88888.00 2012-01-22 11:10:00.875 022 12377.67 -16.38 54889.12 88888.00 2012-01-22 11:10:01.000 022 12377.83 -16.32 54889.07 88888.00 2012-01-22 11:10:01.125 022 12378.10 -16.27 54889.05 88888.00 2012-01-22 11:10:01.250 022 12378.30 -16.25 54889.05 88888.00 2012-01-22 11:10:01.375 022 12378.55 -16.18 54889.05 88888.00 2012-01-22 11:10:01.500 022 12378.70 -16.07 54889.05 88888.00 2012-01-22 11:10:01.625 022 12378.83 -16.05 54889.00 88888.00 2012-01-22 11:10:01.750 022 12378.98 -16.00 54888.97 88888.00 2012-01-22 11:10:01.875 022 12379.23 -15.93 54888.97 88888.00 2012-01-22 11:10:02.000 022 12379.48 -15.90 54888.95 88888.00 2012-01-22 11:10:02.125 022 12379.62 -15.85 54888.90 88888.00 2012-01-22 11:10:02.250 022 12379.77 -15.80 54888.90 88888.00 2012-01-22 11:10:02.375 022 12379.92 -15.70 54888.90 88888.00 2012-01-22 11:10:02.500 022 12380.08 -15.65 54888.90 88888.00 2012-01-22 11:10:02.625 022 12380.25 -15.57 54888.90 88888.00 2012-01-22 11:10:02.750 022 12380.42 -15.53 54888.90 88888.00 2012-01-22 11:10:02.875 022 12380.55 -15.47 54888.85 88888.00 2012-01-22 11:10:03.000 022 12380.73 -15.45 54888.82 88888.00 2012-01-22 11:10:03.125 022 12380.90 -15.35 54888.82 88888.00 2012-01-22 11:10:03.250 022 12381.12 -15.32 54888.82 88888.00 2012-01-22 11:10:03.375 022 12381.30 -15.28 54888.80 88888.00 2012-01-22 11:10:03.500 022 12381.40 -15.20 54888.78 88888.00 2012-01-22 11:10:03.625 022 12381.55 -15.18 54888.78 88888.00 2012-01-22 11:10:03.750 022 12381.73 -15.12 54888.78 88888.00 2012-01-22 11:10:03.875 022 12381.92 -15.05 54888.75 88888.00 2012-01-22 11:10:04.000 022 12382.02 -15.00 54888.75 88888.00 2012-01-22 11:10:04.125 022 12382.15 -14.95 54888.72 88888.00 2012-01-22 11:10:04.250 022 12382.33 -14.88 54888.72 88888.00 2012-01-22 11:10:04.375 022 12382.50 -14.78 54888.72 88888.00 2012-01-22 11:10:04.500 022 12382.62 -14.70 54888.72 88888.00 2012-01-22 11:10:04.625 022 12382.73 -14.65 54888.70 88888.00 2012-01-22 11:10:04.750 022 12382.83 -14.60 54888.70 88888.00 2012-01-22 11:10:04.875 022 12383.00 -14.53 54888.68 88888.00 2012-01-22 11:10:05.000 022 12383.17 -14.45 54888.62 88888.00 2012-01-22 11:10:05.125 022 12383.30 -14.38 54888.62 88888.00 2012-01-22 11:10:05.250 022 12383.38 -14.28 54888.62 88888.00 2012-01-22 11:10:05.375 022 12383.48 -14.20 54888.60 88888.00 2012-01-22 11:10:05.500 022 12383.60 -14.15 54888.57 88888.00 2012-01-22 11:10:05.625 022 12383.65 -14.05 54888.57 88888.00 2012-01-22 11:10:05.750 022 12383.73 -13.97 54888.57 88888.00 2012-01-22 11:10:05.875 022 12383.90 -13.93 54888.55 88888.00 2012-01-22 11:10:06.000 022 12384.00 -13.90 54888.53 88888.00 2012-01-22 11:10:06.125 022 12384.10 -13.78 54888.55 88888.00 2012-01-22 11:10:06.250 022 12384.17 -13.72 54888.53 88888.00 2012-01-22 11:10:06.375 022 12384.33 -13.65 54888.50 88888.00 2012-01-22 11:10:06.500 022 12384.42 -13.57 54888.45 88888.00 2012-01-22 11:10:06.625 022 12384.55 -13.47 54888.47 88888.00 2012-01-22 11:10:06.750 022 12384.67 -13.43 54888.45 88888.00 2012-01-22 11:10:06.875 022 12384.77 -13.35 54888.45 88888.00 2012-01-22 11:10:07.000 022 12384.88 -13.30 54888.43 88888.00 2012-01-22 11:10:07.125 022 12384.92 -13.20 54888.45 88888.00 2012-01-22 11:10:07.250 022 12385.10 -13.10 54888.43 88888.00 2012-01-22 11:10:07.375 022 12385.25 -13.05 54888.43 88888.00 2012-01-22 11:10:07.500 022 12385.33 -12.93 54888.40 88888.00 2012-01-22 11:10:07.625 022 12385.48 -12.85 54888.40 88888.00 2012-01-22 11:10:07.750 022 12385.60 -12.82 54888.38 88888.00 2012-01-22 11:10:07.875 022 12385.73 -12.72 54888.35 88888.00 2012-01-22 11:10:08.000 022 12385.83 -12.68 54888.30 88888.00 2012-01-22 11:10:08.125 022 12385.98 -12.57 54888.30 88888.00 2012-01-22 11:10:08.250 022 12386.08 -12.47 54888.28 88888.00 2012-01-22 11:10:08.375 022 12386.20 -12.38 54888.25 88888.00 2012-01-22 11:10:08.500 022 12386.35 -12.22 54888.22 88888.00 2012-01-22 11:10:08.625 022 12386.52 -12.12 54888.20 88888.00 2012-01-22 11:10:08.750 022 12386.75 -12.03 54888.20 88888.00 2012-01-22 11:10:08.875 022 12386.92 -11.95 54888.18 88888.00 2012-01-22 11:10:09.000 022 12387.08 -11.80 54888.15 88888.00 2012-01-22 11:10:09.125 022 12387.27 -11.62 54888.15 88888.00 2012-01-22 11:10:09.250 022 12387.40 -11.53 54888.15 88888.00 2012-01-22 11:10:09.375 022 12387.55 -11.40 54888.10 88888.00 2012-01-22 11:10:09.500 022 12387.70 -11.30 54888.07 88888.00 2012-01-22 11:10:09.625 022 12387.85 -11.20 54888.07 88888.00 2012-01-22 11:10:09.750 022 12388.02 -11.10 54888.03 88888.00 2012-01-22 11:10:09.875 022 12388.23 -11.03 54888.00 88888.00 2012-01-22 11:10:10.000 022 12388.40 -10.93 54887.97 88888.00 2012-01-22 11:10:10.125 022 12388.52 -10.80 54888.03 88888.00 2012-01-22 11:10:10.250 022 12388.62 -10.75 54888.00 88888.00 2012-01-22 11:10:10.375 022 12388.75 -10.65 54887.97 88888.00 2012-01-22 11:10:10.500 022 12388.80 -10.53 54887.93 88888.00 2012-01-22 11:10:10.625 022 12388.88 -10.47 54887.88 88888.00 2012-01-22 11:10:10.750 022 12389.00 -10.40 54887.88 88888.00 2012-01-22 11:10:10.875 022 12389.10 -10.32 54887.85 88888.00 2012-01-22 11:10:11.000 022 12389.23 -10.25 54887.78 88888.00 2012-01-22 11:10:11.125 022 12389.27 -10.15 54887.78 88888.00 2012-01-22 11:10:11.250 022 12389.40 -10.07 54887.72 88888.00 2012-01-22 11:10:11.375 022 12389.58 -9.97 54887.75 88888.00 2012-01-22 11:10:11.500 022 12389.73 -9.88 54887.72 88888.00 2012-01-22 11:10:11.625 022 12389.95 -9.80 54887.70 88888.00 2012-01-22 11:10:11.750 022 12390.05 -9.68 54887.65 88888.00 2012-01-22 11:10:11.875 022 12390.17 -9.60 54887.62 88888.00 2012-01-22 11:10:12.000 022 12390.33 -9.55 54887.62 88888.00 2012-01-22 11:10:12.125 022 12390.48 -9.50 54887.60 88888.00 2012-01-22 11:10:12.250 022 12390.65 -9.45 54887.55 88888.00 2012-01-22 11:10:12.375 022 12390.83 -9.38 54887.50 88888.00 2012-01-22 11:10:12.500 022 12390.95 -9.28 54887.50 88888.00 2012-01-22 11:10:12.625 022 12391.12 -9.20 54887.50 88888.00 2012-01-22 11:10:12.750 022 12391.27 -9.15 54887.47 88888.00 2012-01-22 11:10:12.875 022 12391.38 -9.07 54887.43 88888.00 2012-01-22 11:10:13.000 022 12391.50 -9.03 54887.43 88888.00 2012-01-22 11:10:13.125 022 12391.65 -8.95 54887.45 88888.00 2012-01-22 11:10:13.250 022 12391.75 -8.93 54887.40 88888.00 2012-01-22 11:10:13.375 022 12391.83 -8.90 54887.38 88888.00 2012-01-22 11:10:13.500 022 12392.00 -8.80 54887.38 88888.00 2012-01-22 11:10:13.625 022 12392.17 -8.70 54887.32 88888.00 2012-01-22 11:10:13.750 022 12392.40 -8.60 54887.30 88888.00 2012-01-22 11:10:13.875 022 12392.60 -8.55 54887.28 88888.00 2012-01-22 11:10:14.000 022 12392.67 -8.45 54887.22 88888.00 2012-01-22 11:10:14.125 022 12392.80 -8.32 54887.20 88888.00 2012-01-22 11:10:14.250 022 12392.90 -8.28 54887.18 88888.00 2012-01-22 11:10:14.375 022 12393.10 -8.15 54887.18 88888.00 2012-01-22 11:10:14.500 022 12393.20 -8.07 54887.15 88888.00 2012-01-22 11:10:14.625 022 12393.33 -8.00 54887.07 88888.00 2012-01-22 11:10:14.750 022 12393.50 -7.92 54887.07 88888.00 2012-01-22 11:10:14.875 022 12393.70 -7.85 54887.00 88888.00 2012-01-22 11:10:15.000 022 12393.85 -7.75 54886.97 88888.00 2012-01-22 11:10:15.125 022 12394.02 -7.62 54886.97 88888.00 2012-01-22 11:10:15.250 022 12394.10 -7.53 54886.93 88888.00 2012-01-22 11:10:15.375 022 12394.25 -7.42 54886.93 88888.00 2012-01-22 11:10:15.500 022 12394.40 -7.35 54886.90 88888.00 2012-01-22 11:10:15.625 022 12394.52 -7.28 54886.88 88888.00 2012-01-22 11:10:15.750 022 12394.65 -7.15 54886.85 88888.00 2012-01-22 11:10:15.875 022 12394.77 -7.08 54886.82 88888.00 2012-01-22 11:10:16.000 022 12394.90 -7.00 54886.75 88888.00 2012-01-22 11:10:16.125 022 12395.02 -6.88 54886.78 88888.00 2012-01-22 11:10:16.250 022 12395.15 -6.78 54886.72 88888.00 2012-01-22 11:10:16.375 022 12395.25 -6.72 54886.72 88888.00 2012-01-22 11:10:16.500 022 12395.27 -6.62 54886.68 88888.00 2012-01-22 11:10:16.625 022 12395.42 -6.53 54886.65 88888.00 2012-01-22 11:10:16.750 022 12395.70 -6.42 54886.60 88888.00 2012-01-22 11:10:16.875 022 12395.83 -6.38 54886.60 88888.00 2012-01-22 11:10:17.000 022 12395.90 -6.30 54886.55 88888.00 2012-01-22 11:10:17.125 022 12395.92 -6.20 54886.53 88888.00 2012-01-22 11:10:17.250 022 12395.95 -6.15 54886.47 88888.00 2012-01-22 11:10:17.375 022 12396.12 -6.05 54886.47 88888.00 2012-01-22 11:10:17.500 022 12396.25 -5.90 54886.47 88888.00 2012-01-22 11:10:17.625 022 12396.35 -5.80 54886.47 88888.00 2012-01-22 11:10:17.750 022 12396.40 -5.78 54886.43 88888.00 2012-01-22 11:10:17.875 022 12396.48 -5.70 54886.38 88888.00 2012-01-22 11:10:18.000 022 12396.60 -5.65 54886.35 88888.00 2012-01-22 11:10:18.125 022 12396.65 -5.58 54886.38 88888.00 2012-01-22 11:10:18.250 022 12396.70 -5.47 54886.35 88888.00 2012-01-22 11:10:18.375 022 12396.80 -5.40 54886.32 88888.00 2012-01-22 11:10:18.500 022 12396.92 -5.30 54886.28 88888.00 2012-01-22 11:10:18.625 022 12397.00 -5.22 54886.25 88888.00 2012-01-22 11:10:18.750 022 12397.08 -5.20 54886.25 88888.00 2012-01-22 11:10:18.875 022 12397.20 -5.15 54886.18 88888.00 2012-01-22 11:10:19.000 022 12397.30 -5.08 54886.12 88888.00 2012-01-22 11:10:19.125 022 12397.40 -5.00 54886.15 88888.00 2012-01-22 11:10:19.250 022 12397.40 -4.95 54886.10 88888.00 2012-01-22 11:10:19.375 022 12397.48 -4.92 54886.10 88888.00 2012-01-22 11:10:19.500 022 12397.58 -4.85 54886.07 88888.00 2012-01-22 11:10:19.625 022 12397.62 -4.80 54886.07 88888.00 2012-01-22 11:10:19.750 022 12397.62 -4.75 54886.05 88888.00 2012-01-22 11:10:19.875 022 12397.65 -4.67 54886.05 88888.00 2012-01-22 11:10:20.000 022 12397.77 -4.62 54886.00 88888.00 2012-01-22 11:10:20.125 022 12397.85 -4.62 54886.00 88888.00 2012-01-22 11:10:20.250 022 12397.85 -4.62 54886.00 88888.00 2012-01-22 11:10:20.375 022 12397.95 -4.58 54886.03 88888.00 2012-01-22 11:10:20.500 022 12398.02 -4.50 54886.00 88888.00 2012-01-22 11:10:20.625 022 12398.08 -4.47 54885.95 88888.00 2012-01-22 11:10:20.750 022 12398.08 -4.45 54885.95 88888.00 2012-01-22 11:10:20.875 022 12398.05 -4.47 54885.90 88888.00 2012-01-22 11:10:21.000 022 12398.10 -4.45 54885.93 88888.00 2012-01-22 11:10:21.125 022 12398.17 -4.40 54885.93 88888.00 2012-01-22 11:10:21.250 022 12398.23 -4.47 54885.93 88888.00 2012-01-22 11:10:21.375 022 12398.25 -4.47 54885.90 88888.00 2012-01-22 11:10:21.500 022 12398.27 -4.42 54885.88 88888.00 2012-01-22 11:10:21.625 022 12398.38 -4.42 54885.88 88888.00 2012-01-22 11:10:21.750 022 12398.40 -4.42 54885.88 88888.00 2012-01-22 11:10:21.875 022 12398.35 -4.42 54885.88 88888.00 2012-01-22 11:10:22.000 022 12398.38 -4.45 54885.85 88888.00 2012-01-22 11:10:22.125 022 12398.38 -4.42 54885.85 88888.00 2012-01-22 11:10:22.250 022 12398.42 -4.45 54885.85 88888.00 2012-01-22 11:10:22.375 022 12398.55 -4.40 54885.85 88888.00 2012-01-22 11:10:22.500 022 12398.55 -4.42 54885.82 88888.00 2012-01-22 11:10:22.625 022 12398.55 -4.40 54885.82 88888.00 2012-01-22 11:10:22.750 022 12398.60 -4.45 54885.85 88888.00 2012-01-22 11:10:22.875 022 12398.62 -4.45 54885.85 88888.00 2012-01-22 11:10:23.000 022 12398.65 -4.45 54885.78 88888.00 2012-01-22 11:10:23.125 022 12398.62 -4.45 54885.78 88888.00 2012-01-22 11:10:23.250 022 12398.55 -4.53 54885.72 88888.00 2012-01-22 11:10:23.375 022 12398.58 -4.53 54885.75 88888.00 2012-01-22 11:10:23.500 022 12398.65 -4.55 54885.72 88888.00 2012-01-22 11:10:23.625 022 12398.67 -4.55 54885.78 88888.00 2012-01-22 11:10:23.750 022 12398.62 -4.58 54885.78 88888.00 2012-01-22 11:10:23.875 022 12398.62 -4.60 54885.72 88888.00 2012-01-22 11:10:24.000 022 12398.65 -4.62 54885.70 88888.00 2012-01-22 11:10:24.125 022 12398.67 -4.62 54885.75 88888.00 2012-01-22 11:10:24.250 022 12398.62 -4.67 54885.78 88888.00 2012-01-22 11:10:24.375 022 12398.60 -4.72 54885.72 88888.00 2012-01-22 11:10:24.500 022 12398.67 -4.75 54885.70 88888.00 2012-01-22 11:10:24.625 022 12398.75 -4.78 54885.75 88888.00 2012-01-22 11:10:24.750 022 12398.73 -4.83 54885.70 88888.00 2012-01-22 11:10:24.875 022 12398.65 -4.85 54885.70 88888.00 2012-01-22 11:10:25.000 022 12398.62 -4.83 54885.72 88888.00 2012-01-22 11:10:25.125 022 12398.62 -4.88 54885.70 88888.00 2012-01-22 11:10:25.250 022 12398.55 -4.95 54885.70 88888.00 2012-01-22 11:10:25.375 022 12398.58 -4.90 54885.70 88888.00 2012-01-22 11:10:25.500 022 12398.65 -4.88 54885.70 88888.00 2012-01-22 11:10:25.625 022 12398.67 -4.88 54885.72 88888.00 2012-01-22 11:10:25.750 022 12398.65 -4.88 54885.72 88888.00 2012-01-22 11:10:25.875 022 12398.62 -4.92 54885.72 88888.00 2012-01-22 11:10:26.000 022 12398.67 -4.97 54885.70 88888.00 2012-01-22 11:10:26.125 022 12398.75 -4.92 54885.72 88888.00 2012-01-22 11:10:26.250 022 12398.70 -4.95 54885.72 88888.00 2012-01-22 11:10:26.375 022 12398.80 -4.92 54885.72 88888.00 2012-01-22 11:10:26.500 022 12398.77 -4.92 54885.70 88888.00 2012-01-22 11:10:26.625 022 12398.77 -4.90 54885.68 88888.00 2012-01-22 11:10:26.750 022 12398.75 -4.92 54885.68 88888.00 2012-01-22 11:10:26.875 022 12398.80 -4.95 54885.68 88888.00 2012-01-22 11:10:27.000 022 12398.88 -4.95 54885.65 88888.00 2012-01-22 11:10:27.125 022 12398.92 -4.92 54885.68 88888.00 2012-01-22 11:10:27.250 022 12398.95 -4.97 54885.68 88888.00 2012-01-22 11:10:27.375 022 12399.05 -5.03 54885.62 88888.00 2012-01-22 11:10:27.500 022 12399.05 -5.08 54885.62 88888.00 2012-01-22 11:10:27.625 022 12399.02 -5.08 54885.68 88888.00 2012-01-22 11:10:27.750 022 12399.08 -5.03 54885.70 88888.00 2012-01-22 11:10:27.875 022 12399.15 -5.03 54885.68 88888.00 2012-01-22 11:10:28.000 022 12399.20 -5.05 54885.62 88888.00 2012-01-22 11:10:28.125 022 12399.27 -5.12 54885.65 88888.00 2012-01-22 11:10:28.250 022 12399.30 -5.20 54885.60 88888.00 2012-01-22 11:10:28.375 022 12399.30 -5.20 54885.62 88888.00 2012-01-22 11:10:28.500 022 12399.30 -5.17 54885.62 88888.00 2012-01-22 11:10:28.625 022 12399.38 -5.15 54885.62 88888.00 2012-01-22 11:10:28.750 022 12399.45 -5.17 54885.62 88888.00 2012-01-22 11:10:28.875 022 12399.45 -5.17 54885.60 88888.00 2012-01-22 11:10:29.000 022 12399.48 -5.17 54885.60 88888.00 2012-01-22 11:10:29.125 022 12399.52 -5.17 54885.60 88888.00 2012-01-22 11:10:29.250 022 12399.50 -5.22 54885.62 88888.00 2012-01-22 11:10:29.375 022 12399.52 -5.25 54885.62 88888.00 2012-01-22 11:10:29.500 022 12399.52 -5.25 54885.62 88888.00 2012-01-22 11:10:29.625 022 12399.62 -5.22 54885.62 88888.00 2012-01-22 11:10:29.750 022 12399.77 -5.22 54885.62 88888.00 2012-01-22 11:10:29.875 022 12399.88 -5.25 54885.62 88888.00 2012-01-22 11:10:30.000 022 12399.92 -5.25 54885.57 88888.00 2012-01-22 11:10:30.125 022 12399.98 -5.25 54885.60 88888.00 2012-01-22 11:10:30.250 022 12400.05 -5.20 54885.60 88888.00 2012-01-22 11:10:30.375 022 12400.23 -5.15 54885.60 88888.00 2012-01-22 11:10:30.500 022 12400.38 -5.15 54885.55 88888.00 2012-01-22 11:10:30.625 022 12400.45 -5.12 54885.53 88888.00 2012-01-22 11:10:30.750 022 12400.55 -5.10 54885.53 88888.00 2012-01-22 11:10:30.875 022 12400.70 -5.10 54885.47 88888.00 2012-01-22 11:10:31.000 022 12400.83 -5.12 54885.43 88888.00 2012-01-22 11:10:31.125 022 12400.92 -5.10 54885.38 88888.00 2012-01-22 11:10:31.250 022 12400.98 -5.12 54885.38 88888.00 2012-01-22 11:10:31.375 022 12401.10 -5.08 54885.35 88888.00 2012-01-22 11:10:31.500 022 12401.17 -5.08 54885.32 88888.00 2012-01-22 11:10:31.625 022 12401.33 -5.08 54885.28 88888.00 2012-01-22 11:10:31.750 022 12401.60 -5.08 54885.28 88888.00 2012-01-22 11:10:31.875 022 12401.73 -5.08 54885.22 88888.00 2012-01-22 11:10:32.000 022 12401.83 -5.12 54885.18 88888.00 2012-01-22 11:10:32.125 022 12402.00 -5.15 54885.18 88888.00 2012-01-22 11:10:32.250 022 12402.15 -5.12 54885.15 88888.00 2012-01-22 11:10:32.375 022 12402.30 -5.15 54885.07 88888.00 2012-01-22 11:10:32.500 022 12402.42 -5.17 54885.00 88888.00 2012-01-22 11:10:32.625 022 12402.67 -5.15 54885.00 88888.00 2012-01-22 11:10:32.750 022 12402.85 -5.15 54884.97 88888.00 2012-01-22 11:10:32.875 022 12402.85 -5.15 54884.95 88888.00 2012-01-22 11:10:33.000 022 12402.95 -5.15 54884.95 88888.00 2012-01-22 11:10:33.125 022 12403.17 -5.15 54884.93 88888.00 2012-01-22 11:10:33.250 022 12403.35 -5.17 54884.93 88888.00 2012-01-22 11:10:33.375 022 12403.45 -5.17 54884.88 88888.00 2012-01-22 11:10:33.500 022 12403.58 -5.17 54884.80 88888.00 2012-01-22 11:10:33.625 022 12403.77 -5.17 54884.80 88888.00 2012-01-22 11:10:33.750 022 12403.92 -5.15 54884.80 88888.00 2012-01-22 11:10:33.875 022 12404.02 -5.10 54884.78 88888.00 2012-01-22 11:10:34.000 022 12404.08 -5.10 54884.72 88888.00 2012-01-22 11:10:34.125 022 12404.15 -5.12 54884.70 88888.00 2012-01-22 11:10:34.250 022 12404.30 -5.15 54884.68 88888.00 2012-01-22 11:10:34.375 022 12404.48 -5.10 54884.65 88888.00 2012-01-22 11:10:34.500 022 12404.60 -5.08 54884.62 88888.00 2012-01-22 11:10:34.625 022 12404.65 -5.08 54884.55 88888.00 2012-01-22 11:10:34.750 022 12404.77 -5.08 54884.55 88888.00 2012-01-22 11:10:34.875 022 12404.95 -5.08 54884.53 88888.00 2012-01-22 11:10:35.000 022 12405.08 -5.05 54884.53 88888.00 2012-01-22 11:10:35.125 022 12405.00 -5.10 54884.47 88888.00 2012-01-22 11:10:35.250 022 12405.02 -5.20 54884.45 88888.00 2012-01-22 11:10:35.375 022 12405.17 -5.20 54884.45 88888.00 2012-01-22 11:10:35.500 022 12405.35 -5.20 54884.40 88888.00 2012-01-22 11:10:35.625 022 12405.52 -5.20 54884.35 88888.00 2012-01-22 11:10:35.750 022 12405.62 -5.22 54884.30 88888.00 2012-01-22 11:10:35.875 022 12405.77 -5.25 54884.28 88888.00 2012-01-22 11:10:36.000 022 12406.02 -5.28 54884.22 88888.00 2012-01-22 11:10:36.125 022 12406.17 -5.35 54884.20 88888.00 2012-01-22 11:10:36.250 022 12406.20 -5.40 54884.18 88888.00 2012-01-22 11:10:36.375 022 12406.30 -5.40 54884.20 88888.00 2012-01-22 11:10:36.500 022 12406.40 -5.42 54884.15 88888.00 2012-01-22 11:10:36.625 022 12406.55 -5.50 54884.10 88888.00 2012-01-22 11:10:36.750 022 12406.67 -5.55 54884.05 88888.00 2012-01-22 11:10:36.875 022 12406.77 -5.62 54884.05 88888.00 2012-01-22 11:10:37.000 022 12406.80 -5.67 54884.00 88888.00 2012-01-22 11:10:37.125 022 12406.90 -5.67 54884.00 88888.00 2012-01-22 11:10:37.250 022 12407.00 -5.72 54884.00 88888.00 2012-01-22 11:10:37.375 022 12407.12 -5.72 54883.97 88888.00 2012-01-22 11:10:37.500 022 12407.23 -5.78 54883.93 88888.00 2012-01-22 11:10:37.625 022 12407.30 -5.85 54883.90 88888.00 2012-01-22 11:10:37.750 022 12407.40 -5.90 54883.85 88888.00 2012-01-22 11:10:37.875 022 12407.55 -5.92 54883.85 88888.00 2012-01-22 11:10:38.000 022 12407.60 -5.95 54883.82 88888.00 2012-01-22 11:10:38.125 022 12407.70 -6.03 54883.82 88888.00 2012-01-22 11:10:38.250 022 12407.80 -6.08 54883.75 88888.00 2012-01-22 11:10:38.375 022 12407.90 -6.12 54883.72 88888.00 2012-01-22 11:10:38.500 022 12407.98 -6.12 54883.70 88888.00 2012-01-22 11:10:38.625 022 12408.05 -6.15 54883.65 88888.00 2012-01-22 11:10:38.750 022 12408.23 -6.22 54883.62 88888.00 2012-01-22 11:10:38.875 022 12408.33 -6.25 54883.57 88888.00 2012-01-22 11:10:39.000 022 12408.35 -6.28 54883.55 88888.00 2012-01-22 11:10:39.125 022 12408.38 -6.33 54883.57 88888.00 2012-01-22 11:10:39.250 022 12408.42 -6.38 54883.53 88888.00 2012-01-22 11:10:39.375 022 12408.50 -6.40 54883.50 88888.00 2012-01-22 11:10:39.500 022 12408.62 -6.47 54883.45 88888.00 2012-01-22 11:10:39.625 022 12408.70 -6.50 54883.43 88888.00 2012-01-22 11:10:39.750 022 12408.80 -6.55 54883.43 88888.00 2012-01-22 11:10:39.875 022 12408.92 -6.60 54883.38 88888.00 2012-01-22 11:10:40.000 022 12409.08 -6.62 54883.30 88888.00 2012-01-22 11:10:40.125 022 12409.15 -6.67 54883.30 88888.00 2012-01-22 11:10:40.250 022 12409.20 -6.78 54883.28 88888.00 2012-01-22 11:10:40.375 022 12409.35 -6.78 54883.25 88888.00 2012-01-22 11:10:40.500 022 12409.42 -6.80 54883.22 88888.00 2012-01-22 11:10:40.625 022 12409.60 -6.83 54883.20 88888.00 2012-01-22 11:10:40.750 022 12409.73 -6.85 54883.18 88888.00 2012-01-22 11:10:40.875 022 12409.95 -6.88 54883.18 88888.00 2012-01-22 11:10:41.000 022 12410.10 -6.90 54883.12 88888.00 2012-01-22 11:10:41.125 022 12410.17 -6.92 54883.10 88888.00 2012-01-22 11:10:41.250 022 12410.27 -6.97 54883.00 88888.00 2012-01-22 11:10:41.375 022 12410.42 -7.03 54882.95 88888.00 2012-01-22 11:10:41.500 022 12410.62 -7.03 54882.95 88888.00 2012-01-22 11:10:41.625 022 12410.83 -7.05 54882.93 88888.00 2012-01-22 11:10:41.750 022 12410.92 -7.10 54882.88 88888.00 2012-01-22 11:10:41.875 022 12411.05 -7.10 54882.85 88888.00 2012-01-22 11:10:42.000 022 12411.12 -7.15 54882.82 88888.00 2012-01-22 11:10:42.125 022 12411.27 -7.15 54882.78 88888.00 2012-01-22 11:10:42.250 022 12411.42 -7.22 54882.75 88888.00 2012-01-22 11:10:42.375 022 12411.62 -7.25 54882.70 88888.00 2012-01-22 11:10:42.500 022 12411.75 -7.28 54882.65 88888.00 2012-01-22 11:10:42.625 022 12411.85 -7.33 54882.65 88888.00 2012-01-22 11:10:42.750 022 12411.95 -7.38 54882.65 88888.00 2012-01-22 11:10:42.875 022 12412.08 -7.38 54882.62 88888.00 2012-01-22 11:10:43.000 022 12412.15 -7.40 54882.55 88888.00 2012-01-22 11:10:43.125 022 12412.20 -7.45 54882.50 88888.00 2012-01-22 11:10:43.250 022 12412.27 -7.47 54882.47 88888.00 2012-01-22 11:10:43.375 022 12412.45 -7.45 54882.45 88888.00 2012-01-22 11:10:43.500 022 12412.55 -7.47 54882.43 88888.00 2012-01-22 11:10:43.625 022 12412.65 -7.50 54882.38 88888.00 2012-01-22 11:10:43.750 022 12412.80 -7.53 54882.38 88888.00 2012-01-22 11:10:43.875 022 12412.92 -7.53 54882.35 88888.00 2012-01-22 11:10:44.000 022 12413.12 -7.58 54882.32 88888.00 2012-01-22 11:10:44.125 022 12413.20 -7.62 54882.30 88888.00 2012-01-22 11:10:44.250 022 12413.30 -7.70 54882.25 88888.00 2012-01-22 11:10:44.375 022 12413.50 -7.67 54882.25 88888.00 2012-01-22 11:10:44.500 022 12413.62 -7.72 54882.20 88888.00 2012-01-22 11:10:44.625 022 12413.77 -7.78 54882.18 88888.00 2012-01-22 11:10:44.750 022 12413.85 -7.83 54882.12 88888.00 2012-01-22 11:10:44.875 022 12413.95 -7.85 54882.12 88888.00 2012-01-22 11:10:45.000 022 12414.08 -7.92 54882.05 88888.00 2012-01-22 11:10:45.125 022 12414.12 -7.95 54882.05 88888.00 2012-01-22 11:10:45.250 022 12414.27 -8.00 54882.05 88888.00 2012-01-22 11:10:45.375 022 12414.38 -8.03 54882.03 88888.00 2012-01-22 11:10:45.500 022 12414.48 -8.05 54882.00 88888.00 2012-01-22 11:10:45.625 022 12414.62 -8.07 54881.93 88888.00 2012-01-22 11:10:45.750 022 12414.70 -8.12 54881.90 88888.00 2012-01-22 11:10:45.875 022 12414.77 -8.12 54881.85 88888.00 2012-01-22 11:10:46.000 022 12414.88 -8.20 54881.82 88888.00 2012-01-22 11:10:46.125 022 12415.02 -8.22 54881.82 88888.00 2012-01-22 11:10:46.250 022 12415.17 -8.28 54881.78 88888.00 2012-01-22 11:10:46.375 022 12415.30 -8.28 54881.72 88888.00 2012-01-22 11:10:46.500 022 12415.42 -8.32 54881.72 88888.00 2012-01-22 11:10:46.625 022 12415.55 -8.30 54881.70 88888.00 2012-01-22 11:10:46.750 022 12415.67 -8.32 54881.65 88888.00 2012-01-22 11:10:46.875 022 12415.90 -8.47 54881.57 88888.00 2012-01-22 11:10:47.000 022 12416.08 -8.53 54881.55 88888.00 2012-01-22 11:10:47.125 022 12416.17 -8.53 54881.50 88888.00 2012-01-22 11:10:47.250 022 12416.25 -8.60 54881.45 88888.00 2012-01-22 11:10:47.375 022 12416.38 -8.55 54881.43 88888.00 2012-01-22 11:10:47.500 022 12416.52 -8.57 54881.43 88888.00 2012-01-22 11:10:47.625 022 12416.70 -8.60 54881.38 88888.00 2012-01-22 11:10:47.750 022 12416.85 -8.62 54881.32 88888.00 2012-01-22 11:10:47.875 022 12416.88 -8.50 54881.38 88888.00 2012-01-22 11:10:48.000 022 12417.00 -8.57 54881.30 88888.00 2012-01-22 11:10:48.125 022 12417.17 -8.55 54881.28 88888.00 2012-01-22 11:10:48.250 022 12417.35 -8.55 54881.28 88888.00 2012-01-22 11:10:48.375 022 12417.45 -8.50 54881.25 88888.00 2012-01-22 11:10:48.500 022 12417.55 -8.55 54881.22 88888.00 2012-01-22 11:10:48.625 022 12417.70 -8.53 54881.18 88888.00 2012-01-22 11:10:48.750 022 12417.80 -8.53 54881.10 88888.00 2012-01-22 11:10:48.875 022 12417.85 -8.53 54881.07 88888.00 2012-01-22 11:10:49.000 022 12417.95 -8.53 54881.03 88888.00 2012-01-22 11:10:49.125 022 12418.10 -8.50 54881.00 88888.00 2012-01-22 11:10:49.250 022 12418.17 -8.50 54880.97 88888.00 2012-01-22 11:10:49.375 022 12418.30 -8.50 54880.93 88888.00 2012-01-22 11:10:49.500 022 12418.38 -8.50 54880.93 88888.00 2012-01-22 11:10:49.625 022 12418.48 -8.47 54880.93 88888.00 2012-01-22 11:10:49.750 022 12418.58 -8.45 54880.90 88888.00 2012-01-22 11:10:49.875 022 12418.65 -8.43 54880.85 88888.00 2012-01-22 11:10:50.000 022 12418.70 -8.38 54880.82 88888.00 2012-01-22 11:10:50.125 022 12418.70 -8.38 54880.80 88888.00 2012-01-22 11:10:50.250 022 12418.75 -8.38 54880.80 88888.00 2012-01-22 11:10:50.375 022 12418.90 -8.32 54880.75 88888.00 2012-01-22 11:10:50.500 022 12418.92 -8.30 54880.72 88888.00 2012-01-22 11:10:50.625 022 12419.05 -8.32 54880.70 88888.00 2012-01-22 11:10:50.750 022 12419.12 -8.28 54880.68 88888.00 2012-01-22 11:10:50.875 022 12419.08 -8.28 54880.62 88888.00 2012-01-22 11:10:51.000 022 12419.15 -8.28 54880.62 88888.00 2012-01-22 11:10:51.125 022 12419.20 -8.30 54880.60 88888.00 2012-01-22 11:10:51.250 022 12419.33 -8.30 54880.57 88888.00 2012-01-22 11:10:51.375 022 12419.48 -8.28 54880.55 88888.00 2012-01-22 11:10:51.500 022 12419.50 -8.30 54880.50 88888.00 2012-01-22 11:10:51.625 022 12419.55 -8.28 54880.47 88888.00 2012-01-22 11:10:51.750 022 12419.58 -8.30 54880.45 88888.00 2012-01-22 11:10:51.875 022 12419.65 -8.35 54880.45 88888.00 2012-01-22 11:10:52.000 022 12419.75 -8.38 54880.43 88888.00 2012-01-22 11:10:52.125 022 12419.77 -8.38 54880.40 88888.00 2012-01-22 11:10:52.250 022 12419.85 -8.38 54880.38 88888.00 2012-01-22 11:10:52.375 022 12419.98 -8.40 54880.35 88888.00 2012-01-22 11:10:52.500 022 12420.02 -8.40 54880.35 88888.00 2012-01-22 11:10:52.625 022 12420.02 -8.43 54880.35 88888.00 2012-01-22 11:10:52.750 022 12420.10 -8.40 54880.30 88888.00 2012-01-22 11:10:52.875 022 12420.15 -8.43 54880.28 88888.00 2012-01-22 11:10:53.000 022 12420.23 -8.43 54880.22 88888.00 2012-01-22 11:10:53.125 022 12420.33 -8.43 54880.20 88888.00 2012-01-22 11:10:53.250 022 12420.40 -8.43 54880.18 88888.00 2012-01-22 11:10:53.375 022 12420.48 -8.43 54880.15 88888.00 2012-01-22 11:10:53.500 022 12420.55 -8.40 54880.10 88888.00 2012-01-22 11:10:53.625 022 12420.67 -8.38 54880.10 88888.00 2012-01-22 11:10:53.750 022 12420.65 -8.38 54880.10 88888.00 2012-01-22 11:10:53.875 022 12420.60 -8.35 54880.07 88888.00 2012-01-22 11:10:54.000 022 12420.65 -8.35 54880.03 88888.00 2012-01-22 11:10:54.125 022 12420.77 -8.35 54880.05 88888.00 2012-01-22 11:10:54.250 022 12420.90 -8.32 54880.05 88888.00 2012-01-22 11:10:54.375 022 12420.90 -8.32 54880.03 88888.00 2012-01-22 11:10:54.500 022 12420.88 -8.30 54879.97 88888.00 2012-01-22 11:10:54.625 022 12420.90 -8.30 54879.93 88888.00 2012-01-22 11:10:54.750 022 12420.98 -8.32 54879.88 88888.00 2012-01-22 11:10:54.875 022 12421.00 -8.32 54879.85 88888.00 2012-01-22 11:10:55.000 022 12421.05 -8.30 54879.85 88888.00 2012-01-22 11:10:55.125 022 12421.12 -8.30 54879.85 88888.00 2012-01-22 11:10:55.250 022 12421.08 -8.30 54879.85 88888.00 2012-01-22 11:10:55.375 022 12421.05 -8.28 54879.80 88888.00 2012-01-22 11:10:55.500 022 12421.08 -8.30 54879.80 88888.00 2012-01-22 11:10:55.625 022 12421.10 -8.32 54879.75 88888.00 2012-01-22 11:10:55.750 022 12421.05 -8.32 54879.75 88888.00 2012-01-22 11:10:55.875 022 12421.02 -8.32 54879.75 88888.00 2012-01-22 11:10:56.000 022 12421.08 -8.32 54879.70 88888.00 2012-01-22 11:10:56.125 022 12421.05 -8.35 54879.70 88888.00 2012-01-22 11:10:56.250 022 12421.05 -8.38 54879.68 88888.00 2012-01-22 11:10:56.375 022 12421.12 -8.32 54879.62 88888.00 2012-01-22 11:10:56.500 022 12421.17 -8.32 54879.62 88888.00 2012-01-22 11:10:56.625 022 12421.12 -8.28 54879.62 88888.00 2012-01-22 11:10:56.750 022 12421.12 -8.25 54879.60 88888.00 2012-01-22 11:10:56.875 022 12421.17 -8.25 54879.60 88888.00 2012-01-22 11:10:57.000 022 12421.20 -8.25 54879.55 88888.00 2012-01-22 11:10:57.125 022 12421.20 -8.20 54879.53 88888.00 2012-01-22 11:10:57.250 022 12421.20 -8.18 54879.53 88888.00 2012-01-22 11:10:57.375 022 12421.20 -8.15 54879.53 88888.00 2012-01-22 11:10:57.500 022 12421.23 -8.15 54879.50 88888.00 2012-01-22 11:10:57.625 022 12421.35 -8.12 54879.47 88888.00 2012-01-22 11:10:57.750 022 12421.48 -8.07 54879.40 88888.00 2012-01-22 11:10:57.875 022 12421.50 -8.07 54879.40 88888.00 2012-01-22 11:10:58.000 022 12421.50 -8.05 54879.35 88888.00 2012-01-22 11:10:58.125 022 12421.55 -8.03 54879.35 88888.00 2012-01-22 11:10:58.250 022 12421.55 -8.03 54879.32 88888.00 2012-01-22 11:10:58.375 022 12421.62 -8.00 54879.32 88888.00 2012-01-22 11:10:58.500 022 12421.70 -7.97 54879.32 88888.00 2012-01-22 11:10:58.625 022 12421.80 -8.00 54879.28 88888.00 2012-01-22 11:10:58.750 022 12421.83 -8.00 54879.25 88888.00 2012-01-22 11:10:58.875 022 12421.80 -8.00 54879.22 88888.00 2012-01-22 11:10:59.000 022 12421.67 -7.97 54879.20 88888.00 2012-01-22 11:10:59.125 022 12421.67 -7.95 54879.20 88888.00 2012-01-22 11:10:59.250 022 12421.73 -7.97 54879.18 88888.00 2012-01-22 11:10:59.375 022 12421.73 -7.97 54879.12 88888.00 2012-01-22 11:10:59.500 022 12421.80 -7.95 54879.10 88888.00 2012-01-22 11:10:59.625 022 12421.83 -7.97 54879.10 88888.00 2012-01-22 11:10:59.750 022 12421.88 -7.97 54879.07 88888.00 2012-01-22 11:10:59.875 022 12421.88 -7.95 54879.05 88888.00 2012-01-22 11:11:00.000 022 12421.83 -7.92 54879.03 88888.00 2012-01-22 11:11:00.125 022 12421.70 -7.90 54879.03 88888.00 2012-01-22 11:11:00.250 022 12421.67 -7.92 54878.97 88888.00 2012-01-22 11:11:00.375 022 12421.67 -7.88 54878.95 88888.00 2012-01-22 11:11:00.500 022 12421.62 -7.88 54878.97 88888.00 2012-01-22 11:11:00.625 022 12421.62 -7.85 54878.95 88888.00 2012-01-22 11:11:00.750 022 12421.70 -7.83 54878.97 88888.00 2012-01-22 11:11:00.875 022 12421.65 -7.85 54878.95 88888.00 2012-01-22 11:11:01.000 022 12421.60 -7.83 54878.90 88888.00 2012-01-22 11:11:01.125 022 12421.60 -7.83 54878.93 88888.00 2012-01-22 11:11:01.250 022 12421.55 -7.83 54878.93 88888.00 2012-01-22 11:11:01.375 022 12421.55 -7.83 54878.90 88888.00 2012-01-22 11:11:01.500 022 12421.50 -7.85 54878.85 88888.00 2012-01-22 11:11:01.625 022 12421.42 -7.83 54878.85 88888.00 2012-01-22 11:11:01.750 022 12421.42 -7.80 54878.85 88888.00 2012-01-22 11:11:01.875 022 12421.42 -7.80 54878.85 88888.00 2012-01-22 11:11:02.000 022 12421.35 -7.75 54878.85 88888.00 2012-01-22 11:11:02.125 022 12421.30 -7.70 54878.85 88888.00 2012-01-22 11:11:02.250 022 12421.33 -7.70 54878.80 88888.00 2012-01-22 11:11:02.375 022 12421.33 -7.65 54878.78 88888.00 2012-01-22 11:11:02.500 022 12421.30 -7.60 54878.75 88888.00 2012-01-22 11:11:02.625 022 12421.25 -7.58 54878.75 88888.00 2012-01-22 11:11:02.750 022 12421.17 -7.53 54878.72 88888.00 2012-01-22 11:11:02.875 022 12421.10 -7.50 54878.70 88888.00 2012-01-22 11:11:03.000 022 12421.15 -7.45 54878.70 88888.00 2012-01-22 11:11:03.125 022 12421.10 -7.45 54878.70 88888.00 2012-01-22 11:11:03.250 022 12420.98 -7.45 54878.68 88888.00 2012-01-22 11:11:03.375 022 12421.02 -7.38 54878.65 88888.00 2012-01-22 11:11:03.500 022 12421.05 -7.30 54878.65 88888.00 2012-01-22 11:11:03.625 022 12421.05 -7.25 54878.65 88888.00 2012-01-22 11:11:03.750 022 12421.02 -7.22 54878.68 88888.00 2012-01-22 11:11:03.875 022 12421.02 -7.15 54878.65 88888.00 2012-01-22 11:11:04.000 022 12421.02 -7.10 54878.60 88888.00 2012-01-22 11:11:04.125 022 12421.08 -7.05 54878.55 88888.00 2012-01-22 11:11:04.250 022 12421.08 -7.05 54878.55 88888.00 2012-01-22 11:11:04.375 022 12421.17 -6.95 54878.55 88888.00 2012-01-22 11:11:04.500 022 12421.17 -6.90 54878.53 88888.00 2012-01-22 11:11:04.625 022 12421.12 -6.85 54878.50 88888.00 2012-01-22 11:11:04.750 022 12421.10 -6.80 54878.47 88888.00 2012-01-22 11:11:04.875 022 12421.10 -6.78 54878.45 88888.00 2012-01-22 11:11:05.000 022 12421.10 -6.72 54878.43 88888.00 2012-01-22 11:11:05.125 022 12421.15 -6.67 54878.45 88888.00 2012-01-22 11:11:05.250 022 12421.15 -6.62 54878.43 88888.00 2012-01-22 11:11:05.375 022 12421.15 -6.55 54878.40 88888.00 2012-01-22 11:11:05.500 022 12421.23 -6.47 54878.40 88888.00 2012-01-22 11:11:05.625 022 12421.25 -6.40 54878.40 88888.00 2012-01-22 11:11:05.750 022 12421.25 -6.33 54878.40 88888.00 2012-01-22 11:11:05.875 022 12421.23 -6.33 54878.40 88888.00 2012-01-22 11:11:06.000 022 12421.20 -6.30 54878.35 88888.00 2012-01-22 11:11:06.125 022 12421.15 -6.20 54878.32 88888.00 2012-01-22 11:11:06.250 022 12421.20 -6.15 54878.30 88888.00 2012-01-22 11:11:06.375 022 12421.33 -6.08 54878.28 88888.00 2012-01-22 11:11:06.500 022 12421.38 -6.03 54878.28 88888.00 2012-01-22 11:11:06.625 022 12421.40 -5.97 54878.25 88888.00 2012-01-22 11:11:06.750 022 12421.45 -5.92 54878.22 88888.00 2012-01-22 11:11:06.875 022 12421.50 -5.88 54878.20 88888.00 2012-01-22 11:11:07.000 022 12421.52 -5.85 54878.18 88888.00 2012-01-22 11:11:07.125 022 12421.50 -5.75 54878.15 88888.00 2012-01-22 11:11:07.250 022 12421.52 -5.70 54878.18 88888.00 2012-01-22 11:11:07.375 022 12421.58 -5.65 54878.12 88888.00 2012-01-22 11:11:07.500 022 12421.58 -5.60 54878.12 88888.00 2012-01-22 11:11:07.625 022 12421.60 -5.53 54878.07 88888.00 2012-01-22 11:11:07.750 022 12421.62 -5.47 54878.05 88888.00 2012-01-22 11:11:07.875 022 12421.70 -5.38 54878.05 88888.00 2012-01-22 11:11:08.000 022 12421.73 -5.33 54878.05 88888.00 2012-01-22 11:11:08.125 022 12421.75 -5.25 54878.03 88888.00 2012-01-22 11:11:08.250 022 12421.77 -5.17 54878.00 88888.00 2012-01-22 11:11:08.375 022 12421.85 -5.10 54877.93 88888.00 2012-01-22 11:11:08.500 022 12421.95 -5.00 54877.93 88888.00 2012-01-22 11:11:08.625 022 12422.02 -4.85 54877.93 88888.00 2012-01-22 11:11:08.750 022 12422.05 -4.78 54877.88 88888.00 2012-01-22 11:11:08.875 022 12422.05 -4.72 54877.82 88888.00 2012-01-22 11:11:09.000 022 12422.15 -4.65 54877.80 88888.00 2012-01-22 11:11:09.125 022 12422.23 -4.58 54877.80 88888.00 2012-01-22 11:11:09.250 022 12422.35 -4.50 54877.75 88888.00 2012-01-22 11:11:09.375 022 12422.50 -4.40 54877.78 88888.00 2012-01-22 11:11:09.500 022 12422.55 -4.30 54877.75 88888.00 2012-01-22 11:11:09.625 022 12422.55 -4.25 54877.70 88888.00 2012-01-22 11:11:09.750 022 12422.55 -4.15 54877.68 88888.00 2012-01-22 11:11:09.875 022 12422.62 -4.05 54877.65 88888.00 2012-01-22 11:11:10.000 022 12422.70 -3.98 54877.60 88888.00 2012-01-22 11:11:10.125 022 12422.75 -3.88 54877.60 88888.00 2012-01-22 11:11:10.250 022 12422.80 -3.80 54877.57 88888.00 2012-01-22 11:11:10.375 022 12422.88 -3.73 54877.55 88888.00 2012-01-22 11:11:10.500 022 12422.95 -3.60 54877.53 88888.00 2012-01-22 11:11:10.625 022 12423.08 -3.45 54877.53 88888.00 2012-01-22 11:11:10.750 022 12423.15 -3.33 54877.47 88888.00 2012-01-22 11:11:10.875 022 12423.17 -3.23 54877.43 88888.00 2012-01-22 11:11:11.000 022 12423.23 -3.12 54877.40 88888.00 2012-01-22 11:11:11.125 022 12423.30 -3.02 54877.38 88888.00 2012-01-22 11:11:11.250 022 12423.40 -2.92 54877.32 88888.00 2012-01-22 11:11:11.375 022 12423.48 -2.85 54877.30 88888.00 2012-01-22 11:11:11.500 022 12423.52 -2.75 54877.25 88888.00 2012-01-22 11:11:11.625 022 12423.62 -2.62 54877.25 88888.00 2012-01-22 11:11:11.750 022 12423.75 -2.52 54877.22 88888.00 2012-01-22 11:11:11.875 022 12423.83 -2.45 54877.20 88888.00 2012-01-22 11:11:12.000 022 12423.88 -2.40 54877.12 88888.00 2012-01-22 11:11:12.125 022 12423.95 -2.33 54877.12 88888.00 2012-01-22 11:11:12.250 022 12424.02 -2.20 54877.10 88888.00 2012-01-22 11:11:12.375 022 12424.17 -2.17 54877.05 88888.00 2012-01-22 11:11:12.500 022 12424.25 -2.10 54877.03 88888.00 2012-01-22 11:11:12.625 022 12424.35 -2.00 54877.00 88888.00 2012-01-22 11:11:12.750 022 12424.50 -1.88 54876.95 88888.00 2012-01-22 11:11:12.875 022 12424.60 -1.80 54876.90 88888.00 2012-01-22 11:11:13.000 022 12424.67 -1.73 54876.88 88888.00 2012-01-22 11:11:13.125 022 12424.70 -1.65 54876.85 88888.00 2012-01-22 11:11:13.250 022 12424.75 -1.62 54876.80 88888.00 2012-01-22 11:11:13.375 022 12424.85 -1.55 54876.78 88888.00 2012-01-22 11:11:13.500 022 12424.98 -1.45 54876.78 88888.00 2012-01-22 11:11:13.625 022 12425.08 -1.35 54876.72 88888.00 2012-01-22 11:11:13.750 022 12425.15 -1.32 54876.65 88888.00 2012-01-22 11:11:13.875 022 12425.23 -1.25 54876.60 88888.00 2012-01-22 11:11:14.000 022 12425.23 -1.18 54876.57 88888.00 2012-01-22 11:11:14.125 022 12425.25 -1.07 54876.50 88888.00 2012-01-22 11:11:14.250 022 12425.25 -1.00 54876.50 88888.00 2012-01-22 11:11:14.375 022 12425.33 -0.93 54876.47 88888.00 2012-01-22 11:11:14.500 022 12425.40 -0.85 54876.43 88888.00 2012-01-22 11:11:14.625 022 12425.40 -0.78 54876.35 88888.00 2012-01-22 11:11:14.750 022 12425.58 -0.72 54876.32 88888.00 2012-01-22 11:11:14.875 022 12425.73 -0.60 54876.28 88888.00 2012-01-22 11:11:15.000 022 12425.77 -0.47 54876.22 88888.00 2012-01-22 11:11:15.125 022 12425.83 -0.38 54876.18 88888.00 2012-01-22 11:11:15.250 022 12425.92 -0.30 54876.15 88888.00 2012-01-22 11:11:15.375 022 12426.10 -0.20 54876.12 88888.00 2012-01-22 11:11:15.500 022 12426.20 -0.07 54876.07 88888.00 2012-01-22 11:11:15.625 022 12426.33 0.00 54876.05 88888.00 2012-01-22 11:11:15.750 022 12426.38 0.10 54876.00 88888.00 2012-01-22 11:11:15.875 022 12426.48 0.17 54875.97 88888.00 2012-01-22 11:11:16.000 022 12426.60 0.28 54875.93 88888.00 2012-01-22 11:11:16.125 022 12426.67 0.35 54875.90 88888.00 2012-01-22 11:11:16.250 022 12426.67 0.45 54875.85 88888.00 2012-01-22 11:11:16.375 022 12426.88 0.55 54875.82 88888.00 2012-01-22 11:11:16.500 022 12426.92 0.62 54875.78 88888.00 2012-01-22 11:11:16.625 022 12427.05 0.72 54875.75 88888.00 2012-01-22 11:11:16.750 022 12427.15 0.80 54875.72 88888.00 2012-01-22 11:11:16.875 022 12427.23 0.85 54875.68 88888.00 2012-01-22 11:11:17.000 022 12427.33 0.90 54875.62 88888.00 2012-01-22 11:11:17.125 022 12427.45 0.97 54875.62 88888.00 2012-01-22 11:11:17.250 022 12427.55 1.07 54875.55 88888.00 2012-01-22 11:11:17.375 022 12427.65 1.12 54875.53 88888.00 2012-01-22 11:11:17.500 022 12427.75 1.18 54875.50 88888.00 2012-01-22 11:11:17.625 022 12427.88 1.25 54875.45 88888.00 2012-01-22 11:11:17.750 022 12428.00 1.30 54875.45 88888.00 2012-01-22 11:11:17.875 022 12428.08 1.38 54875.40 88888.00 2012-01-22 11:11:18.000 022 12428.12 1.43 54875.35 88888.00 2012-01-22 11:11:18.125 022 12428.15 1.43 54875.32 88888.00 2012-01-22 11:11:18.250 022 12428.10 1.45 54875.30 88888.00 2012-01-22 11:11:18.375 022 12428.23 1.52 54875.28 88888.00 2012-01-22 11:11:18.500 022 12428.35 1.60 54875.28 88888.00 2012-01-22 11:11:18.625 022 12428.48 1.62 54875.25 88888.00 2012-01-22 11:11:18.750 022 12428.60 1.68 54875.22 88888.00 2012-01-22 11:11:18.875 022 12428.70 1.73 54875.18 88888.00 2012-01-22 11:11:19.000 022 12428.75 1.77 54875.12 88888.00 2012-01-22 11:11:19.125 022 12428.83 1.82 54875.07 88888.00 2012-01-22 11:11:19.250 022 12428.85 1.93 54875.07 88888.00 2012-01-22 11:11:19.375 022 12428.90 2.00 54875.03 88888.00 2012-01-22 11:11:19.500 022 12428.92 2.08 54875.05 88888.00 2012-01-22 11:11:19.625 022 12429.05 2.12 54874.97 88888.00 2012-01-22 11:11:19.750 022 12429.15 2.20 54874.97 88888.00 2012-01-22 11:11:19.875 022 12429.23 2.27 54874.95 88888.00 2012-01-22 11:11:20.000 022 12429.25 2.35 54874.93 88888.00 2012-01-22 11:11:20.125 022 12429.30 2.40 54874.93 88888.00 2012-01-22 11:11:20.250 022 12429.35 2.50 54874.90 88888.00 2012-01-22 11:11:20.375 022 12429.48 2.58 54874.88 88888.00 2012-01-22 11:11:20.500 022 12429.52 2.70 54874.82 88888.00 2012-01-22 11:11:20.625 022 12429.60 2.83 54874.82 88888.00 2012-01-22 11:11:20.750 022 12429.62 2.92 54874.80 88888.00 2012-01-22 11:11:20.875 022 12429.62 3.00 54874.80 88888.00 2012-01-22 11:11:21.000 022 12429.67 3.08 54874.75 88888.00 2012-01-22 11:11:21.125 022 12429.77 3.15 54874.70 88888.00 2012-01-22 11:11:21.250 022 12429.77 3.25 54874.68 88888.00 2012-01-22 11:11:21.375 022 12429.80 3.30 54874.65 88888.00 2012-01-22 11:11:21.500 022 12429.92 3.38 54874.62 88888.00 2012-01-22 11:11:21.625 022 12430.05 3.48 54874.57 88888.00 2012-01-22 11:11:21.750 022 12430.10 3.55 54874.55 88888.00 2012-01-22 11:11:21.875 022 12430.15 3.62 54874.53 88888.00 2012-01-22 11:11:22.000 022 12430.23 3.70 54874.47 88888.00 2012-01-22 11:11:22.125 022 12430.20 3.83 54874.50 88888.00 2012-01-22 11:11:22.250 022 12430.25 3.90 54874.50 88888.00 2012-01-22 11:11:22.375 022 12430.38 3.95 54874.45 88888.00 2012-01-22 11:11:22.500 022 12430.42 4.00 54874.40 88888.00 2012-01-22 11:11:22.625 022 12430.45 4.03 54874.40 88888.00 2012-01-22 11:11:22.750 022 12430.52 4.08 54874.38 88888.00 2012-01-22 11:11:22.875 022 12430.58 4.15 54874.38 88888.00 2012-01-22 11:11:23.000 022 12430.60 4.22 54874.32 88888.00 2012-01-22 11:11:23.125 022 12430.70 4.30 54874.32 88888.00 2012-01-22 11:11:23.250 022 12430.85 4.38 54874.32 88888.00 2012-01-22 11:11:23.375 022 12430.90 4.40 54874.28 88888.00 2012-01-22 11:11:23.500 022 12430.85 4.45 54874.28 88888.00 2012-01-22 11:11:23.625 022 12430.88 4.50 54874.28 88888.00 2012-01-22 11:11:23.750 022 12430.92 4.58 54874.25 88888.00 2012-01-22 11:11:23.875 022 12430.92 4.62 54874.22 88888.00 2012-01-22 11:11:24.000 022 12430.98 4.62 54874.18 88888.00 2012-01-22 11:11:24.125 022 12431.08 4.70 54874.20 88888.00 2012-01-22 11:11:24.250 022 12431.15 4.75 54874.15 88888.00 2012-01-22 11:11:24.375 022 12431.12 4.80 54874.10 88888.00 2012-01-22 11:11:24.500 022 12431.12 4.80 54874.07 88888.00 2012-01-22 11:11:24.625 022 12431.15 4.85 54874.05 88888.00 2012-01-22 11:11:24.750 022 12431.17 4.92 54874.07 88888.00 2012-01-22 11:11:24.875 022 12431.20 4.95 54874.05 88888.00 2012-01-22 11:11:25.000 022 12431.17 4.97 54874.03 88888.00 2012-01-22 11:11:25.125 022 12431.17 4.97 54874.00 88888.00 2012-01-22 11:11:25.250 022 12431.20 4.97 54873.97 88888.00 2012-01-22 11:11:25.375 022 12431.27 5.08 54873.95 88888.00 2012-01-22 11:11:25.500 022 12431.30 5.12 54873.93 88888.00 2012-01-22 11:11:25.625 022 12431.30 5.17 54873.90 88888.00 2012-01-22 11:11:25.750 022 12431.30 5.22 54873.88 88888.00 2012-01-22 11:11:25.875 022 12431.38 5.28 54873.82 88888.00 2012-01-22 11:11:26.000 022 12431.45 5.33 54873.80 88888.00 2012-01-22 11:11:26.125 022 12431.50 5.38 54873.80 88888.00 2012-01-22 11:11:26.250 022 12431.50 5.45 54873.78 88888.00 2012-01-22 11:11:26.375 022 12431.52 5.50 54873.78 88888.00 2012-01-22 11:11:26.500 022 12431.55 5.55 54873.75 88888.00 2012-01-22 11:11:26.625 022 12431.55 5.62 54873.72 88888.00 2012-01-22 11:11:26.750 022 12431.58 5.67 54873.70 88888.00 2012-01-22 11:11:26.875 022 12431.70 5.78 54873.70 88888.00 2012-01-22 11:11:27.000 022 12431.80 5.88 54873.68 88888.00 2012-01-22 11:11:27.125 022 12431.83 5.95 54873.65 88888.00 2012-01-22 11:11:27.250 022 12431.80 6.05 54873.62 88888.00 2012-01-22 11:11:27.375 022 12431.75 6.15 54873.57 88888.00 2012-01-22 11:11:27.500 022 12431.80 6.22 54873.60 88888.00 2012-01-22 11:11:27.625 022 12431.92 6.30 54873.57 88888.00 2012-01-22 11:11:27.750 022 12432.02 6.38 54873.55 88888.00 2012-01-22 11:11:27.875 022 12432.05 6.42 54873.55 88888.00 2012-01-22 11:11:28.000 022 12432.02 6.50 54873.50 88888.00 2012-01-22 11:11:28.125 022 12432.02 6.60 54873.50 88888.00 2012-01-22 11:11:28.250 022 12432.02 6.70 54873.50 88888.00 2012-01-22 11:11:28.375 022 12432.08 6.80 54873.45 88888.00 2012-01-22 11:11:28.500 022 12432.12 6.92 54873.45 88888.00 2012-01-22 11:11:28.625 022 12432.15 7.00 54873.43 88888.00 2012-01-22 11:11:28.750 022 12432.17 7.08 54873.43 88888.00 2012-01-22 11:11:28.875 022 12432.25 7.17 54873.40 88888.00 2012-01-22 11:11:29.000 022 12432.30 7.25 54873.40 88888.00 2012-01-22 11:11:29.125 022 12432.25 7.35 54873.40 88888.00 2012-01-22 11:11:29.250 022 12432.20 7.42 54873.38 88888.00 2012-01-22 11:11:29.375 022 12432.33 7.50 54873.32 88888.00 2012-01-22 11:11:29.500 022 12432.48 7.58 54873.28 88888.00 2012-01-22 11:11:29.625 022 12432.52 7.67 54873.30 88888.00 2012-01-22 11:11:29.750 022 12432.50 7.78 54873.30 88888.00 2012-01-22 11:11:29.875 022 12432.50 7.83 54873.25 88888.00 2012-01-22 11:11:30.000 022 12432.55 7.90 54873.22 88888.00 2012-01-22 11:11:30.125 022 12432.60 8.00 54873.28 88888.00 2012-01-22 11:11:30.250 022 12432.62 8.10 54873.22 88888.00 2012-01-22 11:11:30.375 022 12432.70 8.20 54873.20 88888.00 2012-01-22 11:11:30.500 022 12432.73 8.28 54873.18 88888.00 2012-01-22 11:11:30.625 022 12432.75 8.32 54873.15 88888.00 2012-01-22 11:11:30.750 022 12432.73 8.43 54873.12 88888.00 2012-01-22 11:11:30.875 022 12432.75 8.50 54873.12 88888.00 2012-01-22 11:11:31.000 022 12432.75 8.60 54873.10 88888.00 2012-01-22 11:11:31.125 022 12432.77 8.65 54873.12 88888.00 2012-01-22 11:11:31.250 022 12432.75 8.70 54873.15 88888.00 2012-01-22 11:11:31.375 022 12432.75 8.75 54873.12 88888.00 2012-01-22 11:11:31.500 022 12432.77 8.80 54873.10 88888.00 2012-01-22 11:11:31.625 022 12432.80 8.88 54873.05 88888.00 2012-01-22 11:11:31.750 022 12432.83 8.95 54873.05 88888.00 2012-01-22 11:11:31.875 022 12432.88 8.97 54873.03 88888.00 2012-01-22 11:11:32.000 022 12432.92 9.03 54873.03 88888.00 2012-01-22 11:11:32.125 022 12432.98 9.07 54873.03 88888.00 2012-01-22 11:11:32.250 022 12433.00 9.12 54873.00 88888.00 2012-01-22 11:11:32.375 022 12433.00 9.15 54873.00 88888.00 2012-01-22 11:11:32.500 022 12433.00 9.25 54873.00 88888.00 2012-01-22 11:11:32.625 022 12433.02 9.30 54873.00 88888.00 2012-01-22 11:11:32.750 022 12433.08 9.32 54872.97 88888.00 2012-01-22 11:11:32.875 022 12433.12 9.38 54872.97 88888.00 2012-01-22 11:11:33.000 022 12433.17 9.40 54872.93 88888.00 2012-01-22 11:11:33.125 022 12433.12 9.47 54872.93 88888.00 2012-01-22 11:11:33.250 022 12433.15 9.50 54872.95 88888.00 2012-01-22 11:11:33.375 022 12433.25 9.55 54872.93 88888.00 2012-01-22 11:11:33.500 022 12433.30 9.57 54872.90 88888.00 2012-01-22 11:11:33.625 022 12433.33 9.60 54872.90 88888.00 2012-01-22 11:11:33.750 022 12433.30 9.62 54872.88 88888.00 2012-01-22 11:11:33.875 022 12433.23 9.70 54872.85 88888.00 2012-01-22 11:11:34.000 022 12433.23 9.75 54872.82 88888.00 2012-01-22 11:11:34.125 022 12433.20 9.78 54872.82 88888.00 2012-01-22 11:11:34.250 022 12433.25 9.82 54872.80 88888.00 2012-01-22 11:11:34.375 022 12433.33 9.88 54872.82 88888.00 2012-01-22 11:11:34.500 022 12433.35 9.97 54872.82 88888.00 2012-01-22 11:11:34.625 022 12433.35 10.05 54872.80 88888.00 2012-01-22 11:11:34.750 022 12433.25 10.10 54872.78 88888.00 2012-01-22 11:11:34.875 022 12433.25 10.12 54872.75 88888.00 2012-01-22 11:11:35.000 022 12433.27 10.18 54872.72 88888.00 2012-01-22 11:11:35.125 022 12433.40 10.22 54872.72 88888.00 2012-01-22 11:11:35.250 022 12433.35 10.30 54872.70 88888.00 2012-01-22 11:11:35.375 022 12433.30 10.35 54872.70 88888.00 2012-01-22 11:11:35.500 022 12433.33 10.40 54872.70 88888.00 2012-01-22 11:11:35.625 022 12433.33 10.45 54872.68 88888.00 2012-01-22 11:11:35.750 022 12433.33 10.53 54872.68 88888.00 2012-01-22 11:11:35.875 022 12433.30 10.57 54872.68 88888.00 2012-01-22 11:11:36.000 022 12433.30 10.65 54872.60 88888.00 2012-01-22 11:11:36.125 022 12433.35 10.72 54872.60 88888.00 2012-01-22 11:11:36.250 022 12433.33 10.78 54872.62 88888.00 2012-01-22 11:11:36.375 022 12433.30 10.82 54872.57 88888.00 2012-01-22 11:11:36.500 022 12433.27 10.85 54872.55 88888.00 2012-01-22 11:11:36.625 022 12433.35 10.97 54872.53 88888.00 2012-01-22 11:11:36.750 022 12433.45 11.05 54872.53 88888.00 2012-01-22 11:11:36.875 022 12433.50 11.05 54872.47 88888.00 2012-01-22 11:11:37.000 022 12433.45 11.07 54872.43 88888.00 2012-01-22 11:11:37.125 022 12433.38 11.15 54872.43 88888.00 2012-01-22 11:11:37.250 022 12433.38 11.22 54872.40 88888.00 2012-01-22 11:11:37.375 022 12433.48 11.25 54872.35 88888.00 2012-01-22 11:11:37.500 022 12433.58 11.32 54872.35 88888.00 2012-01-22 11:11:37.625 022 12433.62 11.38 54872.32 88888.00 2012-01-22 11:11:37.750 022 12433.60 11.43 54872.32 88888.00 2012-01-22 11:11:37.875 022 12433.67 11.53 54872.30 88888.00 2012-01-22 11:11:38.000 022 12433.73 11.55 54872.25 88888.00 2012-01-22 11:11:38.125 022 12433.80 11.60 54872.22 88888.00 2012-01-22 11:11:38.250 022 12433.85 11.62 54872.22 88888.00 2012-01-22 11:11:38.375 022 12433.95 11.68 54872.18 88888.00 2012-01-22 11:11:38.500 022 12433.98 11.70 54872.12 88888.00 2012-01-22 11:11:38.625 022 12434.05 11.72 54872.10 88888.00 2012-01-22 11:11:38.750 022 12434.12 11.80 54872.07 88888.00 2012-01-22 11:11:38.875 022 12434.20 11.88 54872.05 88888.00 2012-01-22 11:11:39.000 022 12434.30 11.90 54872.03 88888.00 2012-01-22 11:11:39.125 022 12434.27 11.97 54872.03 88888.00 2012-01-22 11:11:39.250 022 12434.33 12.03 54872.00 88888.00 2012-01-22 11:11:39.375 022 12434.40 12.07 54871.95 88888.00 2012-01-22 11:11:39.500 022 12434.42 12.18 54871.93 88888.00 2012-01-22 11:11:39.625 022 12434.45 12.22 54871.93 88888.00 2012-01-22 11:11:39.750 022 12434.48 12.25 54871.88 88888.00 2012-01-22 11:11:39.875 022 12434.48 12.30 54871.82 88888.00 2012-01-22 11:11:40.000 022 12434.55 12.32 54871.78 88888.00 2012-01-22 11:11:40.125 022 12434.52 12.40 54871.78 88888.00 2012-01-22 11:11:40.250 022 12434.48 12.43 54871.72 88888.00 2012-01-22 11:11:40.375 022 12434.58 12.47 54871.70 88888.00 2012-01-22 11:11:40.500 022 12434.65 12.55 54871.68 88888.00 2012-01-22 11:11:40.625 022 12434.70 12.60 54871.68 88888.00 2012-01-22 11:11:40.750 022 12434.70 12.70 54871.65 88888.00 2012-01-22 11:11:40.875 022 12434.67 12.75 54871.60 88888.00 2012-01-22 11:11:41.000 022 12434.80 12.78 54871.53 88888.00 2012-01-22 11:11:41.125 022 12434.85 12.80 54871.50 88888.00 2012-01-22 11:11:41.250 022 12434.83 12.82 54871.50 88888.00 2012-01-22 11:11:41.375 022 12434.85 12.85 54871.45 88888.00 2012-01-22 11:11:41.500 022 12434.85 12.90 54871.45 88888.00 2012-01-22 11:11:41.625 022 12434.88 12.97 54871.43 88888.00 2012-01-22 11:11:41.750 022 12434.85 13.03 54871.40 88888.00 2012-01-22 11:11:41.875 022 12434.85 13.05 54871.40 88888.00 2012-01-22 11:11:42.000 022 12434.92 13.10 54871.40 88888.00 2012-01-22 11:11:42.125 022 12434.95 13.12 54871.35 88888.00 2012-01-22 11:11:42.250 022 12434.95 13.18 54871.32 88888.00 2012-01-22 11:11:42.375 022 12435.00 13.25 54871.28 88888.00 2012-01-22 11:11:42.500 022 12435.02 13.30 54871.25 88888.00 2012-01-22 11:11:42.625 022 12435.12 13.38 54871.25 88888.00 2012-01-22 11:11:42.750 022 12435.17 13.38 54871.20 88888.00 2012-01-22 11:11:42.875 022 12435.20 13.40 54871.18 88888.00 2012-01-22 11:11:43.000 022 12435.25 13.43 54871.12 88888.00 2012-01-22 11:11:43.125 022 12435.33 13.53 54871.12 88888.00 2012-01-22 11:11:43.250 022 12435.30 13.60 54871.12 88888.00 2012-01-22 11:11:43.375 022 12435.33 13.62 54871.07 88888.00 2012-01-22 11:11:43.500 022 12435.33 13.62 54871.03 88888.00 2012-01-22 11:11:43.625 022 12435.40 13.68 54871.00 88888.00 2012-01-22 11:11:43.750 022 12435.42 13.75 54870.97 88888.00 2012-01-22 11:11:43.875 022 12435.38 13.80 54870.97 88888.00 2012-01-22 11:11:44.000 022 12435.33 13.85 54870.93 88888.00 2012-01-22 11:11:44.125 022 12435.35 13.93 54870.90 88888.00 2012-01-22 11:11:44.250 022 12435.40 13.97 54870.88 88888.00 2012-01-22 11:11:44.375 022 12435.42 14.05 54870.82 88888.00 2012-01-22 11:11:44.500 022 12435.50 14.10 54870.82 88888.00 2012-01-22 11:11:44.625 022 12435.45 14.18 54870.82 88888.00 2012-01-22 11:11:44.750 022 12435.40 14.28 54870.78 88888.00 2012-01-22 11:11:44.875 022 12435.40 14.32 54870.70 88888.00 2012-01-22 11:11:45.000 022 12435.42 14.38 54870.68 88888.00 2012-01-22 11:11:45.125 022 12435.45 14.40 54870.65 88888.00 2012-01-22 11:11:45.250 022 12435.45 14.50 54870.62 88888.00 2012-01-22 11:11:45.375 022 12435.52 14.57 54870.60 88888.00 2012-01-22 11:11:45.500 022 12435.50 14.62 54870.55 88888.00 2012-01-22 11:11:45.625 022 12435.48 14.68 54870.53 88888.00 2012-01-22 11:11:45.750 022 12435.52 14.75 54870.50 88888.00 2012-01-22 11:11:45.875 022 12435.55 14.88 54870.47 88888.00 2012-01-22 11:11:46.000 022 12435.52 14.93 54870.43 88888.00 2012-01-22 11:11:46.125 022 12435.48 14.97 54870.43 88888.00 2012-01-22 11:11:46.250 022 12435.40 15.00 54870.38 88888.00 2012-01-22 11:11:46.375 022 12435.35 15.05 54870.35 88888.00 2012-01-22 11:11:46.500 022 12435.38 15.10 54870.35 88888.00 2012-01-22 11:11:46.625 022 12435.42 15.12 54870.32 88888.00 2012-01-22 11:11:46.750 022 12435.48 15.20 54870.30 88888.00 2012-01-22 11:11:46.875 022 12435.42 15.25 54870.25 88888.00 2012-01-22 11:11:47.000 022 12435.38 15.25 54870.20 88888.00 2012-01-22 11:11:47.125 022 12435.30 15.28 54870.20 88888.00 2012-01-22 11:11:47.250 022 12435.27 15.32 54870.18 88888.00 2012-01-22 11:11:47.375 022 12435.25 15.40 54870.12 88888.00 2012-01-22 11:11:47.500 022 12435.23 15.43 54870.10 88888.00 2012-01-22 11:11:47.625 022 12435.20 15.45 54870.10 88888.00 2012-01-22 11:11:47.750 022 12435.17 15.47 54870.07 88888.00 2012-01-22 11:11:47.875 022 12435.15 15.50 54870.00 88888.00 2012-01-22 11:11:48.000 022 12435.10 15.55 54870.00 88888.00 2012-01-22 11:11:48.125 022 12435.02 15.65 54870.00 88888.00 2012-01-22 11:11:48.250 022 12434.92 15.70 54869.95 88888.00 2012-01-22 11:11:48.375 022 12434.83 15.75 54869.95 88888.00 2012-01-22 11:11:48.500 022 12434.75 15.82 54869.93 88888.00 2012-01-22 11:11:48.625 022 12434.73 15.90 54869.93 88888.00 2012-01-22 11:11:48.750 022 12434.70 15.95 54869.88 88888.00 2012-01-22 11:11:48.875 022 12434.60 15.97 54869.82 88888.00 2012-01-22 11:11:49.000 022 12434.52 16.05 54869.80 88888.00 2012-01-22 11:11:49.125 022 12434.45 16.15 54869.78 88888.00 2012-01-22 11:11:49.250 022 12434.40 16.23 54869.78 88888.00 2012-01-22 11:11:49.375 022 12434.40 16.30 54869.72 88888.00 2012-01-22 11:11:49.500 022 12434.38 16.32 54869.68 88888.00 2012-01-22 11:11:49.625 022 12434.40 16.40 54869.65 88888.00 2012-01-22 11:11:49.750 022 12434.38 16.45 54869.65 88888.00 2012-01-22 11:11:49.875 022 12434.33 16.52 54869.62 88888.00 2012-01-22 11:11:50.000 022 12434.25 16.65 54869.60 88888.00 2012-01-22 11:11:50.125 022 12434.23 16.70 54869.57 88888.00 2012-01-22 11:11:50.250 022 12434.12 16.73 54869.55 88888.00 2012-01-22 11:11:50.375 022 12434.12 16.80 54869.53 88888.00 2012-01-22 11:11:50.500 022 12434.10 16.85 54869.47 88888.00 2012-01-22 11:11:50.625 022 12434.00 16.95 54869.47 88888.00 2012-01-22 11:11:50.750 022 12433.98 17.02 54869.45 88888.00 2012-01-22 11:11:50.875 022 12433.98 17.12 54869.45 88888.00 2012-01-22 11:11:51.000 022 12433.90 17.18 54869.38 88888.00 2012-01-22 11:11:51.125 022 12433.83 17.27 54869.32 88888.00 2012-01-22 11:11:51.250 022 12433.77 17.32 54869.30 88888.00 2012-01-22 11:11:51.375 022 12433.75 17.38 54869.25 88888.00 2012-01-22 11:11:51.500 022 12433.67 17.48 54869.25 88888.00 2012-01-22 11:11:51.625 022 12433.55 17.55 54869.25 88888.00 2012-01-22 11:11:51.750 022 12433.40 17.60 54869.22 88888.00 2012-01-22 11:11:51.875 022 12433.30 17.62 54869.18 88888.00 2012-01-22 11:11:52.000 022 12433.23 17.68 54869.15 88888.00 2012-01-22 11:11:52.125 022 12433.20 17.75 54869.12 88888.00 2012-01-22 11:11:52.250 022 12433.10 17.77 54869.10 88888.00 2012-01-22 11:11:52.375 022 12433.00 17.82 54869.07 88888.00 2012-01-22 11:11:52.500 022 12432.90 17.90 54869.03 88888.00 2012-01-22 11:11:52.625 022 12432.88 17.95 54869.05 88888.00 2012-01-22 11:11:52.750 022 12432.80 18.00 54869.05 88888.00 2012-01-22 11:11:52.875 022 12432.70 18.02 54869.03 88888.00 2012-01-22 11:11:53.000 022 12432.58 18.07 54868.97 88888.00 2012-01-22 11:11:53.125 022 12432.50 18.15 54868.95 88888.00 2012-01-22 11:11:53.250 022 12432.48 18.18 54868.93 88888.00 2012-01-22 11:11:53.375 022 12432.40 18.23 54868.88 88888.00 2012-01-22 11:11:53.500 022 12432.27 18.27 54868.85 88888.00 2012-01-22 11:11:53.625 022 12432.15 18.35 54868.82 88888.00 2012-01-22 11:11:53.750 022 12432.05 18.40 54868.82 88888.00 2012-01-22 11:11:53.875 022 12431.95 18.45 54868.78 88888.00 2012-01-22 11:11:54.000 022 12431.90 18.48 54868.72 88888.00 2012-01-22 11:11:54.125 022 12431.80 18.52 54868.72 88888.00 2012-01-22 11:11:54.250 022 12431.67 18.60 54868.70 88888.00 2012-01-22 11:11:54.375 022 12431.65 18.65 54868.70 88888.00 2012-01-22 11:11:54.500 022 12431.62 18.68 54868.68 88888.00 2012-01-22 11:11:54.625 022 12431.60 18.70 54868.62 88888.00 2012-01-22 11:11:54.750 022 12431.52 18.80 54868.57 88888.00 2012-01-22 11:11:54.875 022 12431.50 18.85 54868.55 88888.00 2012-01-22 11:11:55.000 022 12431.45 18.88 54868.53 88888.00 2012-01-22 11:11:55.125 022 12431.35 18.93 54868.50 88888.00 2012-01-22 11:11:55.250 022 12431.25 19.02 54868.50 88888.00 2012-01-22 11:11:55.375 022 12431.15 19.12 54868.47 88888.00 2012-01-22 11:11:55.500 022 12431.08 19.18 54868.45 88888.00 2012-01-22 11:11:55.625 022 12430.95 19.20 54868.40 88888.00 2012-01-22 11:11:55.750 022 12430.88 19.27 54868.38 88888.00 2012-01-22 11:11:55.875 022 12430.85 19.32 54868.35 88888.00 2012-01-22 11:11:56.000 022 12430.85 19.40 54868.32 88888.00 2012-01-22 11:11:56.125 022 12430.83 19.48 54868.32 88888.00 2012-01-22 11:11:56.250 022 12430.73 19.55 54868.28 88888.00 2012-01-22 11:11:56.375 022 12430.73 19.62 54868.22 88888.00 2012-01-22 11:11:56.500 022 12430.77 19.68 54868.20 88888.00 2012-01-22 11:11:56.625 022 12430.70 19.73 54868.15 88888.00 2012-01-22 11:11:56.750 022 12430.60 19.80 54868.15 88888.00 2012-01-22 11:11:56.875 022 12430.52 19.88 54868.10 88888.00 2012-01-22 11:11:57.000 022 12430.45 19.90 54868.07 88888.00 2012-01-22 11:11:57.125 022 12430.40 20.00 54868.05 88888.00 2012-01-22 11:11:57.250 022 12430.38 20.07 54868.05 88888.00 2012-01-22 11:11:57.375 022 12430.30 20.12 54868.00 88888.00 2012-01-22 11:11:57.500 022 12430.23 20.20 54868.00 88888.00 2012-01-22 11:11:57.625 022 12430.17 20.27 54868.00 88888.00 2012-01-22 11:11:57.750 022 12430.08 20.35 54867.95 88888.00 2012-01-22 11:11:57.875 022 12429.98 20.45 54867.93 88888.00 2012-01-22 11:11:58.000 022 12429.90 20.48 54867.88 88888.00 2012-01-22 11:11:58.125 022 12429.88 20.50 54867.88 88888.00 2012-01-22 11:11:58.250 022 12429.85 20.57 54867.85 88888.00 2012-01-22 11:11:58.375 022 12429.77 20.68 54867.82 88888.00 2012-01-22 11:11:58.500 022 12429.73 20.80 54867.78 88888.00 2012-01-22 11:11:58.625 022 12429.65 20.82 54867.75 88888.00 2012-01-22 11:11:58.750 022 12429.55 20.88 54867.72 88888.00 2012-01-22 11:11:58.875 022 12429.48 20.93 54867.68 88888.00 2012-01-22 11:11:59.000 022 12429.42 20.98 54867.62 88888.00 2012-01-22 11:11:59.125 022 12429.38 21.07 54867.60 88888.00 2012-01-22 11:11:59.250 022 12429.30 21.15 54867.60 88888.00 2012-01-22 11:11:59.375 022 12429.27 21.20 54867.57 88888.00 2012-01-22 11:11:59.500 022 12429.23 21.27 54867.55 88888.00 2012-01-22 11:11:59.625 022 12429.15 21.35 54867.53 88888.00 2012-01-22 11:11:59.750 022 12429.05 21.43 54867.50 88888.00 2012-01-22 11:11:59.875 022 12429.02 21.50 54867.45 88888.00 2012-01-22 11:12:00.000 022 12429.05 21.55 54867.43 88888.00 2012-01-22 11:12:00.125 022 12429.05 21.60 54867.40 88888.00 2012-01-22 11:12:00.250 022 12428.98 21.62 54867.35 88888.00 2012-01-22 11:12:00.375 022 12429.00 21.70 54867.35 88888.00 2012-01-22 11:12:00.500 022 12428.95 21.75 54867.30 88888.00 2012-01-22 11:12:00.625 022 12428.95 21.77 54867.28 88888.00 2012-01-22 11:12:00.750 022 12428.92 21.85 54867.28 88888.00 2012-01-22 11:12:00.875 022 12428.88 21.95 54867.22 88888.00 2012-01-22 11:12:01.000 022 12428.88 22.02 54867.18 88888.00 2012-01-22 11:12:01.125 022 12428.83 22.05 54867.18 88888.00 2012-01-22 11:12:01.250 022 12428.83 22.12 54867.18 88888.00 2012-01-22 11:12:01.375 022 12428.83 22.20 54867.15 88888.00 2012-01-22 11:12:01.500 022 12428.80 22.27 54867.07 88888.00 2012-01-22 11:12:01.625 022 12428.77 22.32 54867.03 88888.00 2012-01-22 11:12:01.750 022 12428.77 22.38 54866.97 88888.00 2012-01-22 11:12:01.875 022 12428.85 22.43 54866.97 88888.00 2012-01-22 11:12:02.000 022 12428.83 22.48 54866.95 88888.00 2012-01-22 11:12:02.125 022 12428.77 22.55 54866.93 88888.00 2012-01-22 11:12:02.250 022 12428.80 22.57 54866.85 88888.00 2012-01-22 11:12:02.375 022 12428.88 22.60 54866.82 88888.00 2012-01-22 11:12:02.500 022 12428.95 22.65 54866.82 88888.00 2012-01-22 11:12:02.625 022 12428.98 22.68 54866.78 88888.00 2012-01-22 11:12:02.750 022 12428.98 22.73 54866.75 88888.00 2012-01-22 11:12:02.875 022 12429.02 22.77 54866.75 88888.00 2012-01-22 11:12:03.000 022 12429.00 22.80 54866.70 88888.00 2012-01-22 11:12:03.125 022 12428.92 22.82 54866.62 88888.00 2012-01-22 11:12:03.250 022 12428.88 22.82 54866.60 88888.00 2012-01-22 11:12:03.375 022 12428.85 22.88 54866.55 88888.00 2012-01-22 11:12:03.500 022 12428.88 22.95 54866.53 88888.00 2012-01-22 11:12:03.625 022 12428.88 23.02 54866.53 88888.00 2012-01-22 11:12:03.750 022 12428.85 23.05 54866.53 88888.00 2012-01-22 11:12:03.875 022 12428.80 23.07 54866.50 88888.00 2012-01-22 11:12:04.000 022 12428.83 23.10 54866.45 88888.00 2012-01-22 11:12:04.125 022 12428.88 23.15 54866.43 88888.00 2012-01-22 11:12:04.250 022 12428.83 23.20 54866.40 88888.00 2012-01-22 11:12:04.375 022 12428.80 23.23 54866.38 88888.00 2012-01-22 11:12:04.500 022 12428.83 23.27 54866.30 88888.00 2012-01-22 11:12:04.625 022 12428.80 23.35 54866.30 88888.00 2012-01-22 11:12:04.750 022 12428.77 23.40 54866.28 88888.00 2012-01-22 11:12:04.875 022 12428.75 23.50 54866.25 88888.00 2012-01-22 11:12:05.000 022 12428.80 23.50 54866.18 88888.00 2012-01-22 11:12:05.125 022 12428.85 23.55 54866.15 88888.00 2012-01-22 11:12:05.250 022 12428.83 23.60 54866.15 88888.00 2012-01-22 11:12:05.375 022 12428.80 23.62 54866.12 88888.00 2012-01-22 11:12:05.500 022 12428.77 23.68 54866.10 88888.00 2012-01-22 11:12:05.625 022 12428.77 23.75 54866.07 88888.00 2012-01-22 11:12:05.750 022 12428.75 23.80 54866.03 88888.00 2012-01-22 11:12:05.875 022 12428.73 23.82 54865.97 88888.00 2012-01-22 11:12:06.000 022 12428.75 23.85 54866.00 88888.00 2012-01-22 11:12:06.125 022 12428.70 23.85 54865.97 88888.00 2012-01-22 11:12:06.250 022 12428.70 23.80 54865.93 88888.00 2012-01-22 11:12:06.375 022 12428.75 23.82 54865.88 88888.00 2012-01-22 11:12:06.500 022 12428.70 23.85 54865.82 88888.00 2012-01-22 11:12:06.625 022 12428.58 23.85 54865.82 88888.00 2012-01-22 11:12:06.750 022 12428.55 23.85 54865.80 88888.00 2012-01-22 11:12:06.875 022 12428.58 23.85 54865.75 88888.00 2012-01-22 11:12:07.000 022 12428.60 23.85 54865.72 88888.00 2012-01-22 11:12:07.125 022 12428.65 23.85 54865.75 88888.00 2012-01-22 11:12:07.250 022 12428.65 23.88 54865.72 88888.00 2012-01-22 11:12:07.375 022 12428.65 23.85 54865.68 88888.00 2012-01-22 11:12:07.500 022 12428.58 23.82 54865.62 88888.00 2012-01-22 11:12:07.625 022 12428.58 23.85 54865.62 88888.00 2012-01-22 11:12:07.750 022 12428.52 23.85 54865.60 88888.00 2012-01-22 11:12:07.875 022 12428.52 23.85 54865.55 88888.00 2012-01-22 11:12:08.000 022 12428.62 23.82 54865.53 88888.00 2012-01-22 11:12:08.125 022 12428.62 23.82 54865.53 88888.00 2012-01-22 11:12:08.250 022 12428.58 23.82 54865.47 88888.00 2012-01-22 11:12:08.375 022 12428.52 23.85 54865.45 88888.00 2012-01-22 11:12:08.500 022 12428.48 23.85 54865.45 88888.00 2012-01-22 11:12:08.625 022 12428.45 23.82 54865.43 88888.00 2012-01-22 11:12:08.750 022 12428.50 23.82 54865.43 88888.00 2012-01-22 11:12:08.875 022 12428.58 23.77 54865.35 88888.00 2012-01-22 11:12:09.000 022 12428.55 23.77 54865.30 88888.00 2012-01-22 11:12:09.125 022 12428.52 23.80 54865.25 88888.00 2012-01-22 11:12:09.250 022 12428.48 23.77 54865.25 88888.00 2012-01-22 11:12:09.375 022 12428.45 23.75 54865.22 88888.00 2012-01-22 11:12:09.500 022 12428.42 23.82 54865.22 88888.00 2012-01-22 11:12:09.625 022 12428.45 23.82 54865.20 88888.00 2012-01-22 11:12:09.750 022 12428.45 23.82 54865.18 88888.00 2012-01-22 11:12:09.875 022 12428.45 23.80 54865.20 88888.00 2012-01-22 11:12:10.000 022 12428.40 23.77 54865.12 88888.00 2012-01-22 11:12:10.125 022 12428.42 23.77 54865.12 88888.00 2012-01-22 11:12:10.250 022 12428.42 23.80 54865.07 88888.00 2012-01-22 11:12:10.375 022 12428.50 23.82 54865.03 88888.00 2012-01-22 11:12:10.500 022 12428.48 23.77 54864.97 88888.00 2012-01-22 11:12:10.625 022 12428.52 23.77 54864.95 88888.00 2012-01-22 11:12:10.750 022 12428.58 23.80 54864.90 88888.00 2012-01-22 11:12:10.875 022 12428.60 23.80 54864.88 88888.00 2012-01-22 11:12:11.000 022 12428.62 23.85 54864.85 88888.00 2012-01-22 11:12:11.125 022 12428.65 23.85 54864.82 88888.00 2012-01-22 11:12:11.250 022 12428.62 23.88 54864.82 88888.00 2012-01-22 11:12:11.375 022 12428.65 23.85 54864.78 88888.00 2012-01-22 11:12:11.500 022 12428.73 23.85 54864.75 88888.00 2012-01-22 11:12:11.625 022 12428.77 23.90 54864.72 88888.00 2012-01-22 11:12:11.750 022 12428.73 23.90 54864.70 88888.00 2012-01-22 11:12:11.875 022 12428.70 23.90 54864.68 88888.00 2012-01-22 11:12:12.000 022 12428.73 23.90 54864.65 88888.00 2012-01-22 11:12:12.125 022 12428.80 23.95 54864.62 88888.00 2012-01-22 11:12:12.250 022 12428.90 23.95 54864.57 88888.00 2012-01-22 11:12:12.375 022 12429.00 23.98 54864.55 88888.00 2012-01-22 11:12:12.500 022 12429.05 23.95 54864.53 88888.00 2012-01-22 11:12:12.625 022 12429.05 23.90 54864.45 88888.00 2012-01-22 11:12:12.750 022 12429.08 23.88 54864.40 88888.00 2012-01-22 11:12:12.875 022 12429.15 23.88 54864.38 88888.00 2012-01-22 11:12:13.000 022 12429.17 23.88 54864.32 88888.00 2012-01-22 11:12:13.125 022 12429.20 23.93 54864.32 88888.00 2012-01-22 11:12:13.250 022 12429.27 23.88 54864.28 88888.00 2012-01-22 11:12:13.375 022 12429.35 23.85 54864.22 88888.00 2012-01-22 11:12:13.500 022 12429.45 23.85 54864.22 88888.00 2012-01-22 11:12:13.625 022 12429.58 23.82 54864.18 88888.00 2012-01-22 11:12:13.750 022 12429.60 23.85 54864.12 88888.00 2012-01-22 11:12:13.875 022 12429.60 23.85 54864.05 88888.00 2012-01-22 11:12:14.000 022 12429.67 23.82 54864.05 88888.00 2012-01-22 11:12:14.125 022 12429.75 23.77 54864.03 88888.00 2012-01-22 11:12:14.250 022 12429.88 23.75 54864.00 88888.00 2012-01-22 11:12:14.375 022 12429.98 23.75 54863.95 88888.00 2012-01-22 11:12:14.500 022 12429.90 23.75 54863.93 88888.00 2012-01-22 11:12:14.625 022 12429.95 23.73 54863.88 88888.00 2012-01-22 11:12:14.750 022 12430.05 23.70 54863.82 88888.00 2012-01-22 11:12:14.875 022 12430.10 23.70 54863.80 88888.00 2012-01-22 11:12:15.000 022 12430.12 23.70 54863.78 88888.00 2012-01-22 11:12:15.125 022 12430.12 23.68 54863.75 88888.00 2012-01-22 11:12:15.250 022 12430.17 23.65 54863.72 88888.00 2012-01-22 11:12:15.375 022 12430.27 23.62 54863.70 88888.00 2012-01-22 11:12:15.500 022 12430.35 23.62 54863.65 88888.00 2012-01-22 11:12:15.625 022 12430.33 23.60 54863.60 88888.00 2012-01-22 11:12:15.750 022 12430.35 23.55 54863.55 88888.00 2012-01-22 11:12:15.875 022 12430.42 23.57 54863.53 88888.00 2012-01-22 11:12:16.000 022 12430.48 23.57 54863.53 88888.00 2012-01-22 11:12:16.125 022 12430.55 23.50 54863.53 88888.00 2012-01-22 11:12:16.250 022 12430.55 23.48 54863.45 88888.00 2012-01-22 11:12:16.375 022 12430.60 23.50 54863.43 88888.00 2012-01-22 11:12:16.500 022 12430.58 23.48 54863.40 88888.00 2012-01-22 11:12:16.625 022 12430.65 23.48 54863.35 88888.00 2012-01-22 11:12:16.750 022 12430.73 23.45 54863.30 88888.00 2012-01-22 11:12:16.875 022 12430.77 23.43 54863.28 88888.00 2012-01-22 11:12:17.000 022 12430.80 23.38 54863.22 88888.00 2012-01-22 11:12:17.125 022 12430.85 23.35 54863.20 88888.00 2012-01-22 11:12:17.250 022 12430.88 23.35 54863.22 88888.00 2012-01-22 11:12:17.375 022 12431.00 23.35 54863.18 88888.00 2012-01-22 11:12:17.500 022 12431.10 23.32 54863.12 88888.00 2012-01-22 11:12:17.625 022 12431.10 23.32 54863.10 88888.00 2012-01-22 11:12:17.750 022 12431.15 23.30 54863.10 88888.00 2012-01-22 11:12:17.875 022 12431.20 23.25 54863.05 88888.00 2012-01-22 11:12:18.000 022 12431.27 23.23 54863.03 88888.00 2012-01-22 11:12:18.125 022 12431.35 23.20 54863.00 88888.00 2012-01-22 11:12:18.250 022 12431.42 23.15 54862.95 88888.00 2012-01-22 11:12:18.375 022 12431.52 23.12 54862.90 88888.00 2012-01-22 11:12:18.500 022 12431.60 23.12 54862.90 88888.00 2012-01-22 11:12:18.625 022 12431.62 23.10 54862.90 88888.00 2012-01-22 11:12:18.750 022 12431.65 23.10 54862.85 88888.00 2012-01-22 11:12:18.875 022 12431.65 23.07 54862.82 88888.00 2012-01-22 11:12:19.000 022 12431.65 23.05 54862.78 88888.00 2012-01-22 11:12:19.125 022 12431.73 23.00 54862.75 88888.00 2012-01-22 11:12:19.250 022 12431.70 22.95 54862.72 88888.00 2012-01-22 11:12:19.375 022 12431.77 22.93 54862.70 88888.00 2012-01-22 11:12:19.500 022 12431.92 22.88 54862.70 88888.00 2012-01-22 11:12:19.625 022 12431.98 22.82 54862.68 88888.00 2012-01-22 11:12:19.750 022 12431.95 22.82 54862.62 88888.00 2012-01-22 11:12:19.875 022 12431.90 22.77 54862.60 88888.00 2012-01-22 11:12:20.000 022 12431.92 22.75 54862.53 88888.00 2012-01-22 11:12:20.125 022 12431.95 22.70 54862.50 88888.00 2012-01-22 11:12:20.250 022 12431.88 22.62 54862.47 88888.00 2012-01-22 11:12:20.375 022 12431.92 22.62 54862.47 88888.00 2012-01-22 11:12:20.500 022 12431.98 22.65 54862.45 88888.00 2012-01-22 11:12:20.625 022 12432.00 22.62 54862.43 88888.00 2012-01-22 11:12:20.750 022 12432.05 22.57 54862.38 88888.00 2012-01-22 11:12:20.875 022 12432.08 22.52 54862.35 88888.00 2012-01-22 11:12:21.000 022 12432.15 22.48 54862.32 88888.00 2012-01-22 11:12:21.125 022 12432.17 22.45 54862.30 88888.00 2012-01-22 11:12:21.250 022 12432.15 22.40 54862.28 88888.00 2012-01-22 11:12:21.375 022 12432.20 22.40 54862.28 88888.00 2012-01-22 11:12:21.500 022 12432.23 22.35 54862.22 88888.00 2012-01-22 11:12:21.625 022 12432.33 22.32 54862.22 88888.00 2012-01-22 11:12:21.750 022 12432.38 22.32 54862.20 88888.00 2012-01-22 11:12:21.875 022 12432.42 22.30 54862.18 88888.00 2012-01-22 11:12:22.000 022 12432.48 22.25 54862.12 88888.00 2012-01-22 11:12:22.125 022 12432.52 22.20 54862.12 88888.00 2012-01-22 11:12:22.250 022 12432.62 22.15 54862.10 88888.00 2012-01-22 11:12:22.375 022 12432.73 22.15 54862.07 88888.00 2012-01-22 11:12:22.500 022 12432.70 22.07 54862.05 88888.00 2012-01-22 11:12:22.625 022 12432.73 22.05 54862.03 88888.00 2012-01-22 11:12:22.750 022 12432.77 21.95 54861.97 88888.00 2012-01-22 11:12:22.875 022 12432.80 21.90 54861.97 88888.00 2012-01-22 11:12:23.000 022 12432.83 21.85 54861.93 88888.00 2012-01-22 11:12:23.125 022 12432.92 21.77 54861.90 88888.00 2012-01-22 11:12:23.250 022 12432.95 21.73 54861.90 88888.00 2012-01-22 11:12:23.375 022 12432.98 21.65 54861.90 88888.00 2012-01-22 11:12:23.500 022 12432.95 21.65 54861.88 88888.00 2012-01-22 11:12:23.625 022 12433.00 21.60 54861.85 88888.00 2012-01-22 11:12:23.750 022 12433.02 21.55 54861.82 88888.00 2012-01-22 11:12:23.875 022 12432.98 21.48 54861.80 88888.00 2012-01-22 11:12:24.000 022 12432.92 21.40 54861.82 88888.00 2012-01-22 11:12:24.125 022 12432.88 21.38 54861.82 88888.00 2012-01-22 11:12:24.250 022 12432.83 21.27 54861.82 88888.00 2012-01-22 11:12:24.375 022 12432.83 21.20 54861.78 88888.00 2012-01-22 11:12:24.500 022 12432.83 21.15 54861.78 88888.00 2012-01-22 11:12:24.625 022 12432.85 21.12 54861.78 88888.00 2012-01-22 11:12:24.750 022 12432.83 21.05 54861.75 88888.00 2012-01-22 11:12:24.875 022 12432.75 20.98 54861.78 88888.00 2012-01-22 11:12:25.000 022 12432.67 20.85 54861.75 88888.00 2012-01-22 11:12:25.125 022 12432.73 20.77 54861.78 88888.00 2012-01-22 11:12:25.250 022 12432.73 20.75 54861.75 88888.00 2012-01-22 11:12:25.375 022 12432.70 20.68 54861.75 88888.00 2012-01-22 11:12:25.500 022 12432.67 20.60 54861.72 88888.00 2012-01-22 11:12:25.625 022 12432.60 20.52 54861.72 88888.00 2012-01-22 11:12:25.750 022 12432.58 20.48 54861.72 88888.00 2012-01-22 11:12:25.875 022 12432.65 20.48 54861.70 88888.00 2012-01-22 11:12:26.000 022 12432.67 20.43 54861.70 88888.00 2012-01-22 11:12:26.125 022 12432.65 20.38 54861.70 88888.00 2012-01-22 11:12:26.250 022 12432.60 20.32 54861.72 88888.00 2012-01-22 11:12:26.375 022 12432.67 20.32 54861.72 88888.00 2012-01-22 11:12:26.500 022 12432.67 20.27 54861.72 88888.00 2012-01-22 11:12:26.625 022 12432.65 20.23 54861.70 88888.00 2012-01-22 11:12:26.750 022 12432.65 20.20 54861.68 88888.00 2012-01-22 11:12:26.875 022 12432.70 20.18 54861.70 88888.00 2012-01-22 11:12:27.000 022 12432.73 20.15 54861.68 88888.00 2012-01-22 11:12:27.125 022 12432.70 20.10 54861.68 88888.00 2012-01-22 11:12:27.250 022 12432.62 20.05 54861.68 88888.00 2012-01-22 11:12:27.375 022 12432.70 20.02 54861.65 88888.00 2012-01-22 11:12:27.500 022 12432.75 19.98 54861.65 88888.00 2012-01-22 11:12:27.625 022 12432.83 19.95 54861.68 88888.00 2012-01-22 11:12:27.750 022 12432.80 19.93 54861.62 88888.00 2012-01-22 11:12:27.875 022 12432.80 19.85 54861.62 88888.00 2012-01-22 11:12:28.000 022 12432.83 19.82 54861.57 88888.00 2012-01-22 11:12:28.125 022 12432.80 19.82 54861.55 88888.00 2012-01-22 11:12:28.250 022 12432.75 19.77 54861.60 88888.00 2012-01-22 11:12:28.375 022 12432.77 19.77 54861.60 88888.00 2012-01-22 11:12:28.500 022 12432.85 19.75 54861.57 88888.00 2012-01-22 11:12:28.625 022 12432.92 19.73 54861.55 88888.00 2012-01-22 11:12:28.750 022 12432.95 19.70 54861.55 88888.00 2012-01-22 11:12:28.875 022 12432.88 19.65 54861.55 88888.00 2012-01-22 11:12:29.000 022 12432.85 19.62 54861.53 88888.00 2012-01-22 11:12:29.125 022 12432.83 19.60 54861.53 88888.00 2012-01-22 11:12:29.250 022 12432.88 19.55 54861.50 88888.00 2012-01-22 11:12:29.375 022 12432.95 19.50 54861.50 88888.00 2012-01-22 11:12:29.500 022 12432.95 19.50 54861.47 88888.00 2012-01-22 11:12:29.625 022 12432.90 19.48 54861.50 88888.00 2012-01-22 11:12:29.750 022 12432.77 19.45 54861.47 88888.00 2012-01-22 11:12:29.875 022 12432.80 19.48 54861.50 88888.00 2012-01-22 11:12:30.000 022 12432.90 19.43 54861.47 88888.00 2012-01-22 11:12:30.125 022 12432.92 19.40 54861.47 88888.00 2012-01-22 11:12:30.250 022 12432.90 19.35 54861.40 88888.00 2012-01-22 11:12:30.375 022 12432.88 19.35 54861.43 88888.00 2012-01-22 11:12:30.500 022 12432.88 19.35 54861.45 88888.00 2012-01-22 11:12:30.625 022 12432.92 19.35 54861.45 88888.00 2012-01-22 11:12:30.750 022 12433.00 19.30 54861.43 88888.00 2012-01-22 11:12:30.875 022 12433.12 19.30 54861.40 88888.00 2012-01-22 11:12:31.000 022 12433.17 19.32 54861.38 88888.00 2012-01-22 11:12:31.125 022 12433.15 19.32 54861.40 88888.00 2012-01-22 11:12:31.250 022 12433.12 19.27 54861.40 88888.00 2012-01-22 11:12:31.375 022 12433.17 19.23 54861.35 88888.00 2012-01-22 11:12:31.500 022 12433.17 19.25 54861.35 88888.00 2012-01-22 11:12:31.625 022 12433.12 19.25 54861.35 88888.00 2012-01-22 11:12:31.750 022 12433.15 19.23 54861.35 88888.00 2012-01-22 11:12:31.875 022 12433.23 19.23 54861.32 88888.00 2012-01-22 11:12:32.000 022 12433.27 19.23 54861.30 88888.00 2012-01-22 11:12:32.125 022 12433.38 19.23 54861.32 88888.00 2012-01-22 11:12:32.250 022 12433.40 19.20 54861.30 88888.00 2012-01-22 11:12:32.375 022 12433.50 19.20 54861.30 88888.00 2012-01-22 11:12:32.500 022 12433.52 19.18 54861.28 88888.00 2012-01-22 11:12:32.625 022 12433.58 19.15 54861.25 88888.00 2012-01-22 11:12:32.750 022 12433.67 19.15 54861.25 88888.00 2012-01-22 11:12:32.875 022 12433.80 19.15 54861.22 88888.00 2012-01-22 11:12:33.000 022 12433.83 19.10 54861.20 88888.00 2012-01-22 11:12:33.125 022 12433.90 19.10 54861.22 88888.00 2012-01-22 11:12:33.250 022 12434.00 19.05 54861.20 88888.00 2012-01-22 11:12:33.375 022 12434.12 19.02 54861.15 88888.00 2012-01-22 11:12:33.500 022 12434.15 19.00 54861.15 88888.00 2012-01-22 11:12:33.625 022 12434.25 19.00 54861.12 88888.00 2012-01-22 11:12:33.750 022 12434.33 19.02 54861.12 88888.00 2012-01-22 11:12:33.875 022 12434.40 18.98 54861.12 88888.00 2012-01-22 11:12:34.000 022 12434.45 18.93 54861.10 88888.00 2012-01-22 11:12:34.125 022 12434.48 18.93 54861.07 88888.00 2012-01-22 11:12:34.250 022 12434.55 18.90 54861.05 88888.00 2012-01-22 11:12:34.375 022 12434.67 18.88 54861.03 88888.00 2012-01-22 11:12:34.500 022 12434.80 18.85 54861.03 88888.00 2012-01-22 11:12:34.625 022 12434.83 18.82 54861.03 88888.00 2012-01-22 11:12:34.750 022 12434.88 18.82 54860.97 88888.00 2012-01-22 11:12:34.875 022 12434.95 18.82 54860.95 88888.00 2012-01-22 11:12:35.000 022 12435.05 18.80 54860.95 88888.00 2012-01-22 11:12:35.125 022 12435.12 18.80 54860.93 88888.00 2012-01-22 11:12:35.250 022 12435.17 18.77 54860.93 88888.00 2012-01-22 11:12:35.375 022 12435.23 18.77 54860.88 88888.00 2012-01-22 11:12:35.500 022 12435.27 18.80 54860.85 88888.00 2012-01-22 11:12:35.625 022 12435.40 18.80 54860.82 88888.00 2012-01-22 11:12:35.750 022 12435.55 18.82 54860.85 88888.00 2012-01-22 11:12:35.875 022 12435.58 18.77 54860.85 88888.00 2012-01-22 11:12:36.000 022 12435.70 18.77 54860.80 88888.00 2012-01-22 11:12:36.125 022 12435.73 18.73 54860.78 88888.00 2012-01-22 11:12:36.250 022 12435.83 18.73 54860.75 88888.00 2012-01-22 11:12:36.375 022 12435.98 18.75 54860.72 88888.00 2012-01-22 11:12:36.500 022 12436.05 18.75 54860.70 88888.00 2012-01-22 11:12:36.625 022 12436.10 18.75 54860.68 88888.00 2012-01-22 11:12:36.750 022 12436.17 18.75 54860.62 88888.00 2012-01-22 11:12:36.875 022 12436.25 18.73 54860.60 88888.00 2012-01-22 11:12:37.000 022 12436.30 18.75 54860.55 88888.00 2012-01-22 11:12:37.125 022 12436.42 18.75 54860.55 88888.00 2012-01-22 11:12:37.250 022 12436.50 18.75 54860.55 88888.00 2012-01-22 11:12:37.375 022 12436.67 18.77 54860.55 88888.00 2012-01-22 11:12:37.500 022 12436.77 18.80 54860.50 88888.00 2012-01-22 11:12:37.625 022 12436.80 18.75 54860.47 88888.00 2012-01-22 11:12:37.750 022 12436.85 18.75 54860.43 88888.00 2012-01-22 11:12:37.875 022 12436.98 18.77 54860.40 88888.00 2012-01-22 11:12:38.000 022 12437.08 18.77 54860.35 88888.00 2012-01-22 11:12:38.125 022 12437.10 18.73 54860.35 88888.00 2012-01-22 11:12:38.250 022 12437.23 18.70 54860.30 88888.00 2012-01-22 11:12:38.375 022 12437.38 18.70 54860.28 88888.00 2012-01-22 11:12:38.500 022 12437.50 18.73 54860.28 88888.00 2012-01-22 11:12:38.625 022 12437.58 18.73 54860.25 88888.00 2012-01-22 11:12:38.750 022 12437.60 18.75 54860.25 88888.00 2012-01-22 11:12:38.875 022 12437.67 18.75 54860.22 88888.00 2012-01-22 11:12:39.000 022 12437.75 18.75 54860.15 88888.00 2012-01-22 11:12:39.125 022 12437.85 18.73 54860.15 88888.00 2012-01-22 11:12:39.250 022 12437.98 18.73 54860.15 88888.00 2012-01-22 11:12:39.375 022 12438.10 18.73 54860.12 88888.00 2012-01-22 11:12:39.500 022 12438.17 18.77 54860.07 88888.00 2012-01-22 11:12:39.625 022 12438.25 18.73 54860.07 88888.00 2012-01-22 11:12:39.750 022 12438.40 18.75 54860.05 88888.00 2012-01-22 11:12:39.875 022 12438.42 18.75 54860.05 88888.00 2012-01-22 11:12:40.000 022 12438.50 18.75 54860.03 88888.00 2012-01-22 11:12:40.125 022 12438.62 18.77 54860.00 88888.00 2012-01-22 11:12:40.250 022 12438.70 18.77 54859.97 88888.00 2012-01-22 11:12:40.375 022 12438.75 18.77 54859.95 88888.00 2012-01-22 11:12:40.500 022 12438.85 18.80 54859.93 88888.00 2012-01-22 11:12:40.625 022 12439.00 18.82 54859.93 88888.00 2012-01-22 11:12:40.750 022 12439.12 18.85 54859.90 88888.00 2012-01-22 11:12:40.875 022 12439.23 18.88 54859.85 88888.00 2012-01-22 11:12:41.000 022 12439.30 18.88 54859.82 88888.00 2012-01-22 11:12:41.125 022 12439.48 18.90 54859.80 88888.00 2012-01-22 11:12:41.250 022 12439.60 18.90 54859.78 88888.00 2012-01-22 11:12:41.375 022 12439.73 18.95 54859.80 88888.00 2012-01-22 11:12:41.500 022 12439.88 18.95 54859.75 88888.00 2012-01-22 11:12:41.625 022 12440.00 19.00 54859.72 88888.00 2012-01-22 11:12:41.750 022 12440.15 19.05 54859.68 88888.00 2012-01-22 11:12:41.875 022 12440.33 19.07 54859.62 88888.00 2012-01-22 11:12:42.000 022 12440.45 19.10 54859.55 88888.00 2012-01-22 11:12:42.125 022 12440.58 19.15 54859.55 88888.00 2012-01-22 11:12:42.250 022 12440.73 19.23 54859.55 88888.00 2012-01-22 11:12:42.375 022 12440.83 19.27 54859.53 88888.00 2012-01-22 11:12:42.500 022 12440.90 19.27 54859.47 88888.00 2012-01-22 11:12:42.625 022 12441.05 19.27 54859.45 88888.00 2012-01-22 11:12:42.750 022 12441.25 19.32 54859.43 88888.00 2012-01-22 11:12:42.875 022 12441.35 19.38 54859.40 88888.00 2012-01-22 11:12:43.000 022 12441.40 19.43 54859.35 88888.00 2012-01-22 11:12:43.125 022 12441.58 19.48 54859.32 88888.00 2012-01-22 11:12:43.250 022 12441.70 19.52 54859.28 88888.00 2012-01-22 11:12:43.375 022 12441.80 19.57 54859.25 88888.00 2012-01-22 11:12:43.500 022 12441.92 19.62 54859.22 88888.00 2012-01-22 11:12:43.625 022 12442.10 19.68 54859.20 88888.00 2012-01-22 11:12:43.750 022 12442.27 19.73 54859.15 88888.00 2012-01-22 11:12:43.875 022 12442.38 19.77 54859.12 88888.00 2012-01-22 11:12:44.000 022 12442.48 19.80 54859.07 88888.00 2012-01-22 11:12:44.125 022 12442.58 19.85 54859.05 88888.00 2012-01-22 11:12:44.250 022 12442.70 19.88 54859.03 88888.00 2012-01-22 11:12:44.375 022 12442.88 19.93 54858.97 88888.00 2012-01-22 11:12:44.500 022 12443.00 19.95 54858.95 88888.00 2012-01-22 11:12:44.625 022 12443.12 20.00 54858.97 88888.00 2012-01-22 11:12:44.750 022 12443.23 20.02 54858.90 88888.00 2012-01-22 11:12:44.875 022 12443.35 20.07 54858.85 88888.00 2012-01-22 11:12:45.000 022 12443.45 20.10 54858.85 88888.00 2012-01-22 11:12:45.125 022 12443.52 20.12 54858.85 88888.00 2012-01-22 11:12:45.250 022 12443.62 20.18 54858.80 88888.00 2012-01-22 11:12:45.375 022 12443.77 20.23 54858.72 88888.00 2012-01-22 11:12:45.500 022 12443.90 20.30 54858.72 88888.00 2012-01-22 11:12:45.625 022 12444.00 20.38 54858.72 88888.00 2012-01-22 11:12:45.750 022 12444.05 20.40 54858.68 88888.00 2012-01-22 11:12:45.875 022 12444.12 20.45 54858.62 88888.00 2012-01-22 11:12:46.000 022 12444.25 20.52 54858.60 88888.00 2012-01-22 11:12:46.125 022 12444.35 20.62 54858.57 88888.00 2012-01-22 11:12:46.250 022 12444.52 20.68 54858.53 88888.00 2012-01-22 11:12:46.375 022 12444.70 20.75 54858.53 88888.00 2012-01-22 11:12:46.500 022 12444.77 20.75 54858.50 88888.00 2012-01-22 11:12:46.625 022 12444.80 20.77 54858.45 88888.00 2012-01-22 11:12:46.750 022 12444.83 20.85 54858.43 88888.00 2012-01-22 11:12:46.875 022 12444.98 20.90 54858.40 88888.00 2012-01-22 11:12:47.000 022 12445.15 20.95 54858.38 88888.00 2012-01-22 11:12:47.125 022 12445.25 21.00 54858.35 88888.00 2012-01-22 11:12:47.250 022 12445.27 21.02 54858.30 88888.00 2012-01-22 11:12:47.375 022 12445.38 21.10 54858.30 88888.00 2012-01-22 11:12:47.500 022 12445.52 21.18 54858.25 88888.00 2012-01-22 11:12:47.625 022 12445.62 21.23 54858.22 88888.00 2012-01-22 11:12:47.750 022 12445.73 21.27 54858.20 88888.00 2012-01-22 11:12:47.875 022 12445.83 21.30 54858.20 88888.00 2012-01-22 11:12:48.000 022 12445.95 21.38 54858.15 88888.00 2012-01-22 11:12:48.125 022 12446.02 21.40 54858.12 88888.00 2012-01-22 11:12:48.250 022 12446.10 21.43 54858.10 88888.00 2012-01-22 11:12:48.375 022 12446.30 21.48 54858.05 88888.00 2012-01-22 11:12:48.500 022 12446.45 21.52 54858.05 88888.00 2012-01-22 11:12:48.625 022 12446.62 21.55 54858.00 88888.00 2012-01-22 11:12:48.750 022 12446.70 21.57 54858.00 88888.00 2012-01-22 11:12:48.875 022 12446.77 21.60 54857.95 88888.00 2012-01-22 11:12:49.000 022 12446.95 21.62 54857.93 88888.00 2012-01-22 11:12:49.125 022 12447.12 21.65 54857.93 88888.00 2012-01-22 11:12:49.250 022 12447.15 21.68 54857.88 88888.00 2012-01-22 11:12:49.375 022 12447.23 21.70 54857.85 88888.00 2012-01-22 11:12:49.500 022 12447.30 21.70 54857.82 88888.00 2012-01-22 11:12:49.625 022 12447.38 21.73 54857.80 88888.00 2012-01-22 11:12:49.750 022 12447.40 21.75 54857.82 88888.00 2012-01-22 11:12:49.875 022 12447.45 21.82 54857.80 88888.00 2012-01-22 11:12:50.000 022 12447.60 21.82 54857.75 88888.00 2012-01-22 11:12:50.125 022 12447.75 21.85 54857.75 88888.00 2012-01-22 11:12:50.250 022 12447.75 21.85 54857.72 88888.00 2012-01-22 11:12:50.375 022 12447.83 21.93 54857.70 88888.00 2012-01-22 11:12:50.500 022 12447.98 21.95 54857.65 88888.00 2012-01-22 11:12:50.625 022 12448.08 21.95 54857.62 88888.00 2012-01-22 11:12:50.750 022 12448.17 21.98 54857.60 88888.00 2012-01-22 11:12:50.875 022 12448.23 22.02 54857.57 88888.00 2012-01-22 11:12:51.000 022 12448.38 22.07 54857.55 88888.00 2012-01-22 11:12:51.125 022 12448.52 22.12 54857.53 88888.00 2012-01-22 11:12:51.250 022 12448.60 22.20 54857.50 88888.00 2012-01-22 11:12:51.375 022 12448.73 22.25 54857.47 88888.00 2012-01-22 11:12:51.500 022 12448.77 22.27 54857.43 88888.00 2012-01-22 11:12:51.625 022 12448.85 22.32 54857.43 88888.00 2012-01-22 11:12:51.750 022 12448.95 22.35 54857.38 88888.00 2012-01-22 11:12:51.875 022 12449.00 22.40 54857.32 88888.00 2012-01-22 11:12:52.000 022 12449.12 22.45 54857.30 88888.00 2012-01-22 11:12:52.125 022 12449.17 22.50 54857.32 88888.00 2012-01-22 11:12:52.250 022 12449.27 22.52 54857.30 88888.00 2012-01-22 11:12:52.375 022 12449.40 22.57 54857.28 88888.00 2012-01-22 11:12:52.500 022 12449.55 22.60 54857.20 88888.00 2012-01-22 11:12:52.625 022 12449.62 22.65 54857.22 88888.00 2012-01-22 11:12:52.750 022 12449.65 22.65 54857.18 88888.00 2012-01-22 11:12:52.875 022 12449.70 22.62 54857.15 88888.00 2012-01-22 11:12:53.000 022 12449.77 22.65 54857.15 88888.00 2012-01-22 11:12:53.125 022 12449.85 22.70 54857.15 88888.00 2012-01-22 11:12:53.250 022 12449.88 22.73 54857.15 88888.00 2012-01-22 11:12:53.375 022 12449.98 22.77 54857.15 88888.00 2012-01-22 11:12:53.500 022 12450.08 22.82 54857.07 88888.00 2012-01-22 11:12:53.625 022 12450.10 22.80 54857.03 88888.00 2012-01-22 11:12:53.750 022 12450.12 22.80 54857.00 88888.00 2012-01-22 11:12:53.875 022 12450.23 22.80 54857.00 88888.00 2012-01-22 11:12:54.000 022 12450.33 22.85 54857.00 88888.00 2012-01-22 11:12:54.125 022 12450.38 22.90 54856.97 88888.00 2012-01-22 11:12:54.250 022 12450.35 22.90 54857.00 88888.00 2012-01-22 11:12:54.375 022 12450.38 22.95 54856.97 88888.00 2012-01-22 11:12:54.500 022 12450.38 22.95 54856.97 88888.00 2012-01-22 11:12:54.625 022 12450.42 22.98 54856.95 88888.00 2012-01-22 11:12:54.750 022 12450.50 23.00 54856.93 88888.00 2012-01-22 11:12:54.875 022 12450.52 23.02 54856.88 88888.00 2012-01-22 11:12:55.000 022 12450.50 23.05 54856.82 88888.00 2012-01-22 11:12:55.125 022 12450.52 23.07 54856.85 88888.00 2012-01-22 11:12:55.250 022 12450.50 23.12 54856.88 88888.00 2012-01-22 11:12:55.375 022 12450.58 23.12 54856.82 88888.00 2012-01-22 11:12:55.500 022 12450.52 23.15 54856.82 88888.00 2012-01-22 11:12:55.625 022 12450.50 23.18 54856.80 88888.00 2012-01-22 11:12:55.750 022 12450.55 23.18 54856.82 88888.00 2012-01-22 11:12:55.875 022 12450.67 23.20 54856.82 88888.00 2012-01-22 11:12:56.000 022 12450.70 23.20 54856.80 88888.00 2012-01-22 11:12:56.125 022 12450.65 23.25 54856.80 88888.00 2012-01-22 11:12:56.250 022 12450.73 23.30 54856.78 88888.00 2012-01-22 11:12:56.375 022 12450.88 23.35 54856.75 88888.00 2012-01-22 11:12:56.500 022 12450.90 23.40 54856.75 88888.00 2012-01-22 11:12:56.625 022 12450.92 23.43 54856.72 88888.00 2012-01-22 11:12:56.750 022 12450.95 23.48 54856.72 88888.00 2012-01-22 11:12:56.875 022 12451.00 23.48 54856.70 88888.00 2012-01-22 11:12:57.000 022 12450.98 23.50 54856.68 88888.00 2012-01-22 11:12:57.125 022 12450.98 23.52 54856.68 88888.00 2012-01-22 11:12:57.250 022 12450.95 23.55 54856.68 88888.00 2012-01-22 11:12:57.375 022 12450.92 23.60 54856.68 88888.00 2012-01-22 11:12:57.500 022 12450.95 23.68 54856.68 88888.00 2012-01-22 11:12:57.625 022 12450.98 23.73 54856.62 88888.00 2012-01-22 11:12:57.750 022 12451.05 23.77 54856.62 88888.00 2012-01-22 11:12:57.875 022 12451.08 23.82 54856.62 88888.00 2012-01-22 11:12:58.000 022 12451.10 23.88 54856.60 88888.00 2012-01-22 11:12:58.125 022 12451.15 23.93 54856.57 88888.00 2012-01-22 11:12:58.250 022 12451.12 23.95 54856.57 88888.00 2012-01-22 11:12:58.375 022 12451.12 23.98 54856.55 88888.00 2012-01-22 11:12:58.500 022 12451.20 24.00 54856.53 88888.00 2012-01-22 11:12:58.625 022 12451.25 24.07 54856.50 88888.00 2012-01-22 11:12:58.750 022 12451.30 24.15 54856.50 88888.00 2012-01-22 11:12:58.875 022 12451.33 24.15 54856.47 88888.00 2012-01-22 11:12:59.000 022 12451.27 24.18 54856.43 88888.00 2012-01-22 11:12:59.125 022 12451.25 24.23 54856.43 88888.00 2012-01-22 11:12:59.250 022 12451.30 24.27 54856.43 88888.00 2012-01-22 11:12:59.375 022 12451.35 24.32 54856.43 88888.00 2012-01-22 11:12:59.500 022 12451.38 24.35 54856.43 88888.00 2012-01-22 11:12:59.625 022 12451.38 24.40 54856.40 88888.00 2012-01-22 11:12:59.750 022 12451.35 24.45 54856.38 88888.00 2012-01-22 11:12:59.875 022 12451.33 24.50 54856.40 88888.00 2012-01-22 11:13:00.000 022 12451.35 24.52 54856.38 88888.00 2012-01-22 11:13:00.125 022 12451.38 24.57 54856.38 88888.00 2012-01-22 11:13:00.250 022 12451.38 24.62 54856.35 88888.00 2012-01-22 11:13:00.375 022 12451.40 24.70 54856.32 88888.00 2012-01-22 11:13:00.500 022 12451.38 24.73 54856.32 88888.00 2012-01-22 11:13:00.625 022 12451.40 24.80 54856.35 88888.00 2012-01-22 11:13:00.750 022 12451.45 24.88 54856.32 88888.00 2012-01-22 11:13:00.875 022 12451.50 24.93 54856.30 88888.00 2012-01-22 11:13:01.000 022 12451.55 24.95 54856.28 88888.00 2012-01-22 11:13:01.125 022 12451.55 25.00 54856.28 88888.00 2012-01-22 11:13:01.250 022 12451.52 25.02 54856.25 88888.00 2012-01-22 11:13:01.375 022 12451.58 25.05 54856.22 88888.00 2012-01-22 11:13:01.500 022 12451.52 25.10 54856.22 88888.00 2012-01-22 11:13:01.625 022 12451.52 25.18 54856.22 88888.00 2012-01-22 11:13:01.750 022 12451.52 25.23 54856.20 88888.00 2012-01-22 11:13:01.875 022 12451.50 25.25 54856.18 88888.00 2012-01-22 11:13:02.000 022 12451.48 25.30 54856.15 88888.00 2012-01-22 11:13:02.125 022 12451.45 25.35 54856.15 88888.00 2012-01-22 11:13:02.250 022 12451.40 25.43 54856.18 88888.00 2012-01-22 11:13:02.375 022 12451.45 25.48 54856.15 88888.00 2012-01-22 11:13:02.500 022 12451.48 25.52 54856.12 88888.00 2012-01-22 11:13:02.625 022 12451.45 25.60 54856.12 88888.00 2012-01-22 11:13:02.750 022 12451.45 25.62 54856.10 88888.00 2012-01-22 11:13:02.875 022 12451.45 25.65 54856.07 88888.00 2012-01-22 11:13:03.000 022 12451.48 25.70 54856.07 88888.00 2012-01-22 11:13:03.125 022 12451.48 25.75 54856.05 88888.00 2012-01-22 11:13:03.250 022 12451.40 25.77 54856.03 88888.00 2012-01-22 11:13:03.375 022 12451.42 25.80 54856.00 88888.00 2012-01-22 11:13:03.500 022 12451.42 25.88 54856.03 88888.00 2012-01-22 11:13:03.625 022 12451.40 25.93 54855.97 88888.00 2012-01-22 11:13:03.750 022 12451.38 25.98 54855.95 88888.00 2012-01-22 11:13:03.875 022 12451.33 26.02 54855.93 88888.00 2012-01-22 11:13:04.000 022 12451.35 26.02 54855.93 88888.00 2012-01-22 11:13:04.125 022 12451.35 26.10 54855.90 88888.00 2012-01-22 11:13:04.250 022 12451.27 26.15 54855.85 88888.00 2012-01-22 11:13:04.375 022 12451.30 26.23 54855.85 88888.00 2012-01-22 11:13:04.500 022 12451.30 26.27 54855.85 88888.00 2012-01-22 11:13:04.625 022 12451.27 26.32 54855.82 88888.00 2012-01-22 11:13:04.750 022 12451.23 26.40 54855.80 88888.00 2012-01-22 11:13:04.875 022 12451.17 26.45 54855.80 88888.00 2012-01-22 11:13:05.000 022 12451.15 26.48 54855.78 88888.00 2012-01-22 11:13:05.125 022 12451.17 26.52 54855.78 88888.00 2012-01-22 11:13:05.250 022 12451.15 26.60 54855.78 88888.00 2012-01-22 11:13:05.375 022 12451.05 26.62 54855.72 88888.00 2012-01-22 11:13:05.500 022 12451.00 26.70 54855.70 88888.00 2012-01-22 11:13:05.625 022 12451.05 26.77 54855.68 88888.00 2012-01-22 11:13:05.750 022 12451.02 26.85 54855.68 88888.00 2012-01-22 11:13:05.875 022 12451.08 26.90 54855.65 88888.00 2012-01-22 11:13:06.000 022 12451.17 26.98 54855.62 88888.00 2012-01-22 11:13:06.125 022 12451.20 27.07 54855.60 88888.00 2012-01-22 11:13:06.250 022 12451.20 27.10 54855.60 88888.00 2012-01-22 11:13:06.375 022 12451.15 27.15 54855.57 88888.00 2012-01-22 11:13:06.500 022 12451.10 27.20 54855.53 88888.00 2012-01-22 11:13:06.625 022 12451.12 27.30 54855.55 88888.00 2012-01-22 11:13:06.750 022 12451.15 27.43 54855.53 88888.00 2012-01-22 11:13:06.875 022 12451.15 27.48 54855.45 88888.00 2012-01-22 11:13:07.000 022 12451.12 27.55 54855.43 88888.00 2012-01-22 11:13:07.125 022 12451.12 27.62 54855.40 88888.00 2012-01-22 11:13:07.250 022 12451.12 27.68 54855.35 88888.00 2012-01-22 11:13:07.375 022 12451.10 27.80 54855.35 88888.00 2012-01-22 11:13:07.500 022 12451.05 27.88 54855.35 88888.00 2012-01-22 11:13:07.625 022 12451.05 27.95 54855.32 88888.00 2012-01-22 11:13:07.750 022 12451.05 28.00 54855.28 88888.00 2012-01-22 11:13:07.875 022 12451.02 28.10 54855.25 88888.00 2012-01-22 11:13:08.000 022 12451.02 28.20 54855.22 88888.00 2012-01-22 11:13:08.125 022 12451.05 28.30 54855.20 88888.00 2012-01-22 11:13:08.250 022 12451.08 28.38 54855.18 88888.00 2012-01-22 11:13:08.375 022 12451.15 28.48 54855.12 88888.00 2012-01-22 11:13:08.500 022 12451.12 28.55 54855.10 88888.00 2012-01-22 11:13:08.625 022 12451.12 28.68 54855.07 88888.00 2012-01-22 11:13:08.750 022 12451.17 28.73 54855.07 88888.00 2012-01-22 11:13:08.875 022 12451.25 28.80 54855.03 88888.00 2012-01-22 11:13:09.000 022 12451.27 28.90 54855.00 88888.00 2012-01-22 11:13:09.125 022 12451.30 29.02 54854.97 88888.00 2012-01-22 11:13:09.250 022 12451.33 29.12 54854.97 88888.00 2012-01-22 11:13:09.375 022 12451.33 29.20 54854.95 88888.00 2012-01-22 11:13:09.500 022 12451.30 29.30 54854.93 88888.00 2012-01-22 11:13:09.625 022 12451.35 29.38 54854.93 88888.00 2012-01-22 11:13:09.750 022 12451.40 29.45 54854.85 88888.00 2012-01-22 11:13:09.875 022 12451.42 29.55 54854.80 88888.00 2012-01-22 11:13:10.000 022 12451.38 29.65 54854.75 88888.00 2012-01-22 11:13:10.125 022 12451.42 29.70 54854.72 88888.00 2012-01-22 11:13:10.250 022 12451.45 29.73 54854.70 88888.00 2012-01-22 11:13:10.375 022 12451.52 29.82 54854.68 88888.00 2012-01-22 11:13:10.500 022 12451.55 29.93 54854.65 88888.00 2012-01-22 11:13:10.625 022 12451.55 30.00 54854.62 88888.00 2012-01-22 11:13:10.750 022 12451.62 30.05 54854.60 88888.00 2012-01-22 11:13:10.875 022 12451.60 30.15 54854.57 88888.00 2012-01-22 11:13:11.000 022 12451.55 30.23 54854.55 88888.00 2012-01-22 11:13:11.125 022 12451.58 30.25 54854.55 88888.00 2012-01-22 11:13:11.250 022 12451.65 30.32 54854.50 88888.00 2012-01-22 11:13:11.375 022 12451.73 30.40 54854.47 88888.00 2012-01-22 11:13:11.500 022 12451.75 30.48 54854.47 88888.00 2012-01-22 11:13:11.625 022 12451.83 30.52 54854.43 88888.00 2012-01-22 11:13:11.750 022 12451.80 30.57 54854.43 88888.00 2012-01-22 11:13:11.875 022 12451.80 30.65 54854.40 88888.00 2012-01-22 11:13:12.000 022 12451.85 30.70 54854.38 88888.00 2012-01-22 11:13:12.125 022 12451.92 30.77 54854.35 88888.00 2012-01-22 11:13:12.250 022 12451.95 30.85 54854.35 88888.00 2012-01-22 11:13:12.375 022 12452.02 30.93 54854.32 88888.00 2012-01-22 11:13:12.500 022 12452.05 30.95 54854.28 88888.00 2012-01-22 11:13:12.625 022 12452.05 31.00 54854.25 88888.00 2012-01-22 11:13:12.750 022 12452.10 31.07 54854.22 88888.00 2012-01-22 11:13:12.875 022 12452.20 31.15 54854.20 88888.00 2012-01-22 11:13:13.000 022 12452.27 31.20 54854.15 88888.00 2012-01-22 11:13:13.125 022 12452.38 31.23 54854.12 88888.00 2012-01-22 11:13:13.250 022 12452.42 31.30 54854.12 88888.00 2012-01-22 11:13:13.375 022 12452.52 31.35 54854.10 88888.00 2012-01-22 11:13:13.500 022 12452.60 31.40 54854.05 88888.00 2012-01-22 11:13:13.625 022 12452.62 31.43 54854.03 88888.00 2012-01-22 11:13:13.750 022 12452.73 31.45 54854.00 88888.00 2012-01-22 11:13:13.875 022 12452.80 31.55 54854.00 88888.00 2012-01-22 11:13:14.000 022 12452.77 31.60 54853.97 88888.00 2012-01-22 11:13:14.125 022 12452.80 31.65 54853.95 88888.00 2012-01-22 11:13:14.250 022 12452.90 31.70 54853.90 88888.00 2012-01-22 11:13:14.375 022 12453.05 31.75 54853.88 88888.00 2012-01-22 11:13:14.500 022 12453.10 31.85 54853.85 88888.00 2012-01-22 11:13:14.625 022 12453.12 31.88 54853.82 88888.00 2012-01-22 11:13:14.750 022 12453.20 31.90 54853.80 88888.00 2012-01-22 11:13:14.875 022 12453.30 31.98 54853.80 88888.00 2012-01-22 11:13:15.000 022 12453.35 32.02 54853.75 88888.00 2012-01-22 11:13:15.125 022 12453.38 32.10 54853.75 88888.00 2012-01-22 11:13:15.250 022 12453.42 32.15 54853.70 88888.00 2012-01-22 11:13:15.375 022 12453.52 32.23 54853.70 88888.00 2012-01-22 11:13:15.500 022 12453.55 32.27 54853.65 88888.00 2012-01-22 11:13:15.625 022 12453.60 32.33 54853.62 88888.00 2012-01-22 11:13:15.750 022 12453.67 32.38 54853.57 88888.00 2012-01-22 11:13:15.875 022 12453.77 32.45 54853.57 88888.00 2012-01-22 11:13:16.000 022 12453.77 32.50 54853.55 88888.00 2012-01-22 11:13:16.125 022 12453.85 32.52 54853.53 88888.00 2012-01-22 11:13:16.250 022 12453.98 32.58 54853.53 88888.00 2012-01-22 11:13:16.375 022 12454.10 32.65 54853.53 88888.00 2012-01-22 11:13:16.500 022 12454.12 32.70 54853.50 88888.00 2012-01-22 11:13:16.625 022 12454.20 32.80 54853.45 88888.00 2012-01-22 11:13:16.750 022 12454.27 32.83 54853.45 88888.00 2012-01-22 11:13:16.875 022 12454.30 32.90 54853.40 88888.00 2012-01-22 11:13:17.000 022 12454.38 32.92 54853.35 88888.00 2012-01-22 11:13:17.125 022 12454.45 32.98 54853.35 88888.00 2012-01-22 11:13:17.250 022 12454.52 33.00 54853.35 88888.00 2012-01-22 11:13:17.375 022 12454.58 33.08 54853.32 88888.00 2012-01-22 11:13:17.500 022 12454.65 33.15 54853.30 88888.00 2012-01-22 11:13:17.625 022 12454.73 33.17 54853.28 88888.00 2012-01-22 11:13:17.750 022 12454.80 33.20 54853.22 88888.00 2012-01-22 11:13:17.875 022 12454.88 33.25 54853.22 88888.00 2012-01-22 11:13:18.000 022 12454.98 33.30 54853.20 88888.00 2012-01-22 11:13:18.125 022 12455.12 33.35 54853.20 88888.00 2012-01-22 11:13:18.250 022 12455.15 33.42 54853.20 88888.00 2012-01-22 11:13:18.375 022 12455.23 33.52 54853.18 88888.00 2012-01-22 11:13:18.500 022 12455.33 33.50 54853.15 88888.00 2012-01-22 11:13:18.625 022 12455.40 33.48 54853.10 88888.00 2012-01-22 11:13:18.750 022 12455.45 33.58 54853.07 88888.00 2012-01-22 11:13:18.875 022 12455.55 33.60 54853.05 88888.00 2012-01-22 11:13:19.000 022 12455.70 33.62 54853.00 88888.00 2012-01-22 11:13:19.125 022 12455.80 33.67 54853.03 88888.00 2012-01-22 11:13:19.250 022 12455.85 33.67 54853.00 88888.00 2012-01-22 11:13:19.375 022 12455.88 33.73 54852.97 88888.00 2012-01-22 11:13:19.500 022 12455.90 33.80 54852.97 88888.00 2012-01-22 11:13:19.625 022 12456.00 33.83 54852.93 88888.00 2012-01-22 11:13:19.750 022 12456.10 33.88 54852.93 88888.00 2012-01-22 11:13:19.875 022 12456.20 33.92 54852.88 88888.00 2012-01-22 11:13:20.000 022 12456.27 33.92 54852.85 88888.00 2012-01-22 11:13:20.125 022 12456.33 33.92 54852.88 88888.00 2012-01-22 11:13:20.250 022 12456.40 33.92 54852.88 88888.00 2012-01-22 11:13:20.375 022 12456.50 34.00 54852.85 88888.00 2012-01-22 11:13:20.500 022 12456.62 34.00 54852.82 88888.00 2012-01-22 11:13:20.625 022 12456.73 34.00 54852.82 88888.00 2012-01-22 11:13:20.750 022 12456.77 34.00 54852.80 88888.00 2012-01-22 11:13:20.875 022 12456.77 34.05 54852.78 88888.00 2012-01-22 11:13:21.000 022 12456.88 34.08 54852.75 88888.00 2012-01-22 11:13:21.125 022 12456.98 34.08 54852.72 88888.00 2012-01-22 11:13:21.250 022 12457.02 34.12 54852.70 88888.00 2012-01-22 11:13:21.375 022 12457.10 34.15 54852.68 88888.00 2012-01-22 11:13:21.500 022 12457.20 34.17 54852.68 88888.00 2012-01-22 11:13:21.625 022 12457.23 34.17 54852.65 88888.00 2012-01-22 11:13:21.750 022 12457.27 34.20 54852.68 88888.00 2012-01-22 11:13:21.875 022 12457.38 34.23 54852.65 88888.00 2012-01-22 11:13:22.000 022 12457.50 34.27 54852.65 88888.00 2012-01-22 11:13:22.125 022 12457.58 34.30 54852.62 88888.00 2012-01-22 11:13:22.250 022 12457.65 34.30 54852.57 88888.00 2012-01-22 11:13:22.375 022 12457.75 34.38 54852.57 88888.00 2012-01-22 11:13:22.500 022 12457.83 34.40 54852.53 88888.00 2012-01-22 11:13:22.625 022 12457.80 34.42 54852.53 88888.00 2012-01-22 11:13:22.750 022 12457.75 34.48 54852.47 88888.00 2012-01-22 11:13:22.875 022 12457.83 34.48 54852.47 88888.00 2012-01-22 11:13:23.000 022 12457.98 34.55 54852.45 88888.00 2012-01-22 11:13:23.125 022 12458.15 34.58 54852.43 88888.00 2012-01-22 11:13:23.250 022 12458.27 34.62 54852.40 88888.00 2012-01-22 11:13:23.375 022 12458.38 34.70 54852.38 88888.00 2012-01-22 11:13:23.500 022 12458.42 34.75 54852.35 88888.00 2012-01-22 11:13:23.625 022 12458.50 34.80 54852.35 88888.00 2012-01-22 11:13:23.750 022 12458.50 34.85 54852.30 88888.00 2012-01-22 11:13:23.875 022 12458.55 34.90 54852.32 88888.00 2012-01-22 11:13:24.000 022 12458.62 34.92 54852.32 88888.00 2012-01-22 11:13:24.125 022 12458.70 34.95 54852.30 88888.00 2012-01-22 11:13:24.250 022 12458.83 34.98 54852.28 88888.00 2012-01-22 11:13:24.375 022 12458.95 35.02 54852.25 88888.00 2012-01-22 11:13:24.500 022 12459.08 35.05 54852.20 88888.00 2012-01-22 11:13:24.625 022 12459.17 35.08 54852.20 88888.00 2012-01-22 11:13:24.750 022 12459.25 35.12 54852.15 88888.00 2012-01-22 11:13:24.875 022 12459.30 35.17 54852.15 88888.00 2012-01-22 11:13:25.000 022 12459.38 35.20 54852.12 88888.00 2012-01-22 11:13:25.125 022 12459.40 35.20 54852.10 88888.00 2012-01-22 11:13:25.250 022 12459.48 35.23 54852.07 88888.00 2012-01-22 11:13:25.375 022 12459.65 35.25 54852.05 88888.00 2012-01-22 11:13:25.500 022 12459.67 35.23 54852.05 88888.00 2012-01-22 11:13:25.625 022 12459.75 35.25 54852.00 88888.00 2012-01-22 11:13:25.750 022 12459.85 35.33 54852.00 88888.00 2012-01-22 11:13:25.875 022 12459.95 35.40 54852.00 88888.00 2012-01-22 11:13:26.000 022 12459.98 35.42 54851.97 88888.00 2012-01-22 11:13:26.125 022 12460.02 35.45 54851.97 88888.00 2012-01-22 11:13:26.250 022 12460.12 35.50 54851.95 88888.00 2012-01-22 11:13:26.375 022 12460.23 35.52 54851.95 88888.00 2012-01-22 11:13:26.500 022 12460.33 35.55 54851.93 88888.00 2012-01-22 11:13:26.625 022 12460.42 35.60 54851.90 88888.00 2012-01-22 11:13:26.750 022 12460.48 35.65 54851.88 88888.00 2012-01-22 11:13:26.875 022 12460.62 35.73 54851.88 88888.00 2012-01-22 11:13:27.000 022 12460.80 35.77 54851.88 88888.00 2012-01-22 11:13:27.125 022 12460.85 35.83 54851.85 88888.00 2012-01-22 11:13:27.250 022 12460.92 35.88 54851.82 88888.00 2012-01-22 11:13:27.375 022 12461.05 35.88 54851.80 88888.00 2012-01-22 11:13:27.500 022 12461.08 35.92 54851.80 88888.00 2012-01-22 11:13:27.625 022 12461.20 35.98 54851.75 88888.00 2012-01-22 11:13:27.750 022 12461.27 36.02 54851.75 88888.00 2012-01-22 11:13:27.875 022 12461.42 36.05 54851.75 88888.00 2012-01-22 11:13:28.000 022 12461.48 36.08 54851.70 88888.00 2012-01-22 11:13:28.125 022 12461.52 36.10 54851.72 88888.00 2012-01-22 11:13:28.250 022 12461.62 36.17 54851.70 88888.00 2012-01-22 11:13:28.375 022 12461.75 36.17 54851.65 88888.00 2012-01-22 11:13:28.500 022 12461.83 36.23 54851.65 88888.00 2012-01-22 11:13:28.625 022 12461.98 36.23 54851.65 88888.00 2012-01-22 11:13:28.750 022 12462.12 36.27 54851.62 88888.00 2012-01-22 11:13:28.875 022 12462.23 36.33 54851.60 88888.00 2012-01-22 11:13:29.000 022 12462.30 36.35 54851.55 88888.00 2012-01-22 11:13:29.125 022 12462.40 36.38 54851.55 88888.00 2012-01-22 11:13:29.250 022 12462.52 36.38 54851.50 88888.00 2012-01-22 11:13:29.375 022 12462.65 36.40 54851.47 88888.00 2012-01-22 11:13:29.500 022 12462.65 36.42 54851.47 88888.00 2012-01-22 11:13:29.625 022 12462.75 36.48 54851.47 88888.00 2012-01-22 11:13:29.750 022 12462.88 36.48 54851.45 88888.00 2012-01-22 11:13:29.875 022 12462.92 36.52 54851.45 88888.00 2012-01-22 11:13:30.000 022 12463.02 36.52 54851.43 88888.00 2012-01-22 11:13:30.125 022 12463.12 36.55 54851.40 88888.00 2012-01-22 11:13:30.250 022 12463.23 36.52 54851.38 88888.00 2012-01-22 11:13:30.375 022 12463.35 36.55 54851.38 88888.00 2012-01-22 11:13:30.500 022 12463.55 36.60 54851.38 88888.00 2012-01-22 11:13:30.625 022 12463.70 36.60 54851.40 88888.00 2012-01-22 11:13:30.750 022 12463.83 36.62 54851.40 88888.00 2012-01-22 11:13:30.875 022 12463.92 36.70 54851.40 88888.00 2012-01-22 11:13:31.000 022 12464.02 36.70 54851.38 88888.00 2012-01-22 11:13:31.125 022 12464.08 36.73 54851.35 88888.00 2012-01-22 11:13:31.250 022 12464.15 36.73 54851.30 88888.00 2012-01-22 11:13:31.375 022 12464.25 36.75 54851.32 88888.00 2012-01-22 11:13:31.500 022 12464.30 36.80 54851.32 88888.00 2012-01-22 11:13:31.625 022 12464.40 36.83 54851.35 88888.00 2012-01-22 11:13:31.750 022 12464.42 36.85 54851.32 88888.00 2012-01-22 11:13:31.875 022 12464.48 36.88 54851.28 88888.00 2012-01-22 11:13:32.000 022 12464.58 36.90 54851.28 88888.00 2012-01-22 11:13:32.125 022 12464.70 37.00 54851.28 88888.00 2012-01-22 11:13:32.250 022 12464.77 37.02 54851.25 88888.00 2012-01-22 11:13:32.375 022 12464.90 37.05 54851.25 88888.00 2012-01-22 11:13:32.500 022 12465.00 37.05 54851.25 88888.00 2012-01-22 11:13:32.625 022 12465.10 37.08 54851.25 88888.00 2012-01-22 11:13:32.750 022 12465.17 37.12 54851.28 88888.00 2012-01-22 11:13:32.875 022 12465.23 37.17 54851.28 88888.00 2012-01-22 11:13:33.000 022 12465.35 37.23 54851.22 88888.00 2012-01-22 11:13:33.125 022 12465.45 37.25 54851.25 88888.00 2012-01-22 11:13:33.250 022 12465.55 37.30 54851.25 88888.00 2012-01-22 11:13:33.375 022 12465.67 37.33 54851.25 88888.00 2012-01-22 11:13:33.500 022 12465.77 37.35 54851.20 88888.00 2012-01-22 11:13:33.625 022 12465.88 37.38 54851.18 88888.00 2012-01-22 11:13:33.750 022 12466.00 37.42 54851.18 88888.00 2012-01-22 11:13:33.875 022 12466.02 37.48 54851.18 88888.00 2012-01-22 11:13:34.000 022 12466.15 37.52 54851.15 88888.00 2012-01-22 11:13:34.125 022 12466.23 37.55 54851.15 88888.00 2012-01-22 11:13:34.250 022 12466.27 37.52 54851.15 88888.00 2012-01-22 11:13:34.375 022 12466.38 37.58 54851.15 88888.00 2012-01-22 11:13:34.500 022 12466.45 37.60 54851.15 88888.00 2012-01-22 11:13:34.625 022 12466.62 37.60 54851.10 88888.00 2012-01-22 11:13:34.750 022 12466.75 37.62 54851.07 88888.00 2012-01-22 11:13:34.875 022 12466.80 37.67 54851.07 88888.00 2012-01-22 11:13:35.000 022 12466.83 37.67 54851.07 88888.00 2012-01-22 11:13:35.125 022 12466.92 37.70 54851.05 88888.00 2012-01-22 11:13:35.250 022 12467.08 37.70 54851.05 88888.00 2012-01-22 11:13:35.375 022 12467.20 37.70 54851.05 88888.00 2012-01-22 11:13:35.500 022 12467.20 37.73 54851.03 88888.00 2012-01-22 11:13:35.625 022 12467.30 37.77 54851.03 88888.00 2012-01-22 11:13:35.750 022 12467.45 37.83 54851.03 88888.00 2012-01-22 11:13:35.875 022 12467.55 37.88 54851.05 88888.00 2012-01-22 11:13:36.000 022 12467.65 37.90 54850.97 88888.00 2012-01-22 11:13:36.125 022 12467.73 37.92 54850.93 88888.00 2012-01-22 11:13:36.250 022 12467.75 37.95 54850.95 88888.00 2012-01-22 11:13:36.375 022 12467.85 38.02 54850.97 88888.00 2012-01-22 11:13:36.500 022 12467.92 38.02 54851.00 88888.00 2012-01-22 11:13:36.625 022 12468.05 38.10 54850.95 88888.00 2012-01-22 11:13:36.750 022 12468.17 38.15 54850.95 88888.00 2012-01-22 11:13:36.875 022 12468.23 38.17 54850.93 88888.00 2012-01-22 11:13:37.000 022 12468.38 38.20 54850.90 88888.00 2012-01-22 11:13:37.125 022 12468.48 38.27 54850.90 88888.00 2012-01-22 11:13:37.250 022 12468.55 38.30 54850.90 88888.00 2012-01-22 11:13:37.375 022 12468.60 38.35 54850.90 88888.00 2012-01-22 11:13:37.500 022 12468.58 38.35 54850.88 88888.00 2012-01-22 11:13:37.625 022 12468.67 38.38 54850.82 88888.00 2012-01-22 11:13:37.750 022 12468.88 38.42 54850.85 88888.00 2012-01-22 11:13:37.875 022 12468.98 38.45 54850.85 88888.00 2012-01-22 11:13:38.000 022 12469.08 38.48 54850.82 88888.00 2012-01-22 11:13:38.125 022 12469.20 38.50 54850.82 88888.00 2012-01-22 11:13:38.250 022 12469.25 38.52 54850.80 88888.00 2012-01-22 11:13:38.375 022 12469.30 38.52 54850.80 88888.00 2012-01-22 11:13:38.500 022 12469.35 38.52 54850.78 88888.00 2012-01-22 11:13:38.625 022 12469.45 38.60 54850.80 88888.00 2012-01-22 11:13:38.750 022 12469.50 38.62 54850.78 88888.00 2012-01-22 11:13:38.875 022 12469.58 38.65 54850.78 88888.00 2012-01-22 11:13:39.000 022 12469.65 38.70 54850.75 88888.00 2012-01-22 11:13:39.125 022 12469.75 38.70 54850.72 88888.00 2012-01-22 11:13:39.250 022 12469.85 38.67 54850.72 88888.00 2012-01-22 11:13:39.375 022 12469.98 38.75 54850.72 88888.00 2012-01-22 11:13:39.500 022 12470.08 38.80 54850.70 88888.00 2012-01-22 11:13:39.625 022 12470.15 38.80 54850.72 88888.00 2012-01-22 11:13:39.750 022 12470.23 38.80 54850.68 88888.00 2012-01-22 11:13:39.875 022 12470.27 38.83 54850.70 88888.00 2012-01-22 11:13:40.000 022 12470.30 38.85 54850.70 88888.00 2012-01-22 11:13:40.125 022 12470.45 38.85 54850.70 88888.00 2012-01-22 11:13:40.250 022 12470.55 38.85 54850.68 88888.00 2012-01-22 11:13:40.375 022 12470.52 38.90 54850.62 88888.00 2012-01-22 11:13:40.500 022 12470.60 38.90 54850.62 88888.00 2012-01-22 11:13:40.625 022 12470.75 38.88 54850.65 88888.00 2012-01-22 11:13:40.750 022 12470.85 38.92 54850.68 88888.00 2012-01-22 11:13:40.875 022 12470.88 38.92 54850.65 88888.00 2012-01-22 11:13:41.000 022 12470.88 38.88 54850.57 88888.00 2012-01-22 11:13:41.125 022 12470.92 38.92 54850.60 88888.00 2012-01-22 11:13:41.250 022 12471.00 38.92 54850.60 88888.00 2012-01-22 11:13:41.375 022 12471.12 38.92 54850.57 88888.00 2012-01-22 11:13:41.500 022 12471.20 38.95 54850.55 88888.00 2012-01-22 11:13:41.625 022 12471.23 38.95 54850.55 88888.00 2012-01-22 11:13:41.750 022 12471.20 38.98 54850.55 88888.00 2012-01-22 11:13:41.875 022 12471.23 39.00 54850.57 88888.00 2012-01-22 11:13:42.000 022 12471.35 39.02 54850.53 88888.00 2012-01-22 11:13:42.125 022 12471.48 39.02 54850.55 88888.00 2012-01-22 11:13:42.250 022 12471.50 39.05 54850.53 88888.00 2012-01-22 11:13:42.375 022 12471.62 39.10 54850.55 88888.00 2012-01-22 11:13:42.500 022 12471.75 39.15 54850.53 88888.00 2012-01-22 11:13:42.625 022 12471.83 39.15 54850.53 88888.00 2012-01-22 11:13:42.750 022 12471.85 39.15 54850.50 88888.00 2012-01-22 11:13:42.875 022 12471.98 39.12 54850.50 88888.00 2012-01-22 11:13:43.000 022 12472.02 39.15 54850.53 88888.00 2012-01-22 11:13:43.125 022 12472.12 39.15 54850.55 88888.00 2012-01-22 11:13:43.250 022 12472.20 39.15 54850.53 88888.00 2012-01-22 11:13:43.375 022 12472.30 39.15 54850.47 88888.00 2012-01-22 11:13:43.500 022 12472.38 39.17 54850.45 88888.00 2012-01-22 11:13:43.625 022 12472.38 39.23 54850.47 88888.00 2012-01-22 11:13:43.750 022 12472.40 39.25 54850.47 88888.00 2012-01-22 11:13:43.875 022 12472.50 39.25 54850.47 88888.00 2012-01-22 11:13:44.000 022 12472.58 39.27 54850.47 88888.00 2012-01-22 11:13:44.125 022 12472.67 39.30 54850.47 88888.00 2012-01-22 11:13:44.250 022 12472.75 39.30 54850.47 88888.00 2012-01-22 11:13:44.375 022 12472.80 39.33 54850.45 88888.00 2012-01-22 11:13:44.500 022 12472.83 39.35 54850.47 88888.00 2012-01-22 11:13:44.625 022 12472.88 39.33 54850.45 88888.00 2012-01-22 11:13:44.750 022 12472.95 39.35 54850.45 88888.00 2012-01-22 11:13:44.875 022 12472.98 39.35 54850.45 88888.00 2012-01-22 11:13:45.000 022 12473.08 39.38 54850.43 88888.00 2012-01-22 11:13:45.125 022 12473.17 39.42 54850.45 88888.00 2012-01-22 11:13:45.250 022 12473.12 39.40 54850.43 88888.00 2012-01-22 11:13:45.375 022 12473.17 39.42 54850.40 88888.00 2012-01-22 11:13:45.500 022 12473.25 39.48 54850.45 88888.00 2012-01-22 11:13:45.625 022 12473.38 39.52 54850.45 88888.00 2012-01-22 11:13:45.750 022 12473.42 39.55 54850.43 88888.00 2012-01-22 11:13:45.875 022 12473.40 39.58 54850.45 88888.00 2012-01-22 11:13:46.000 022 12473.42 39.60 54850.45 88888.00 2012-01-22 11:13:46.125 022 12473.42 39.60 54850.43 88888.00 2012-01-22 11:13:46.250 022 12473.45 39.60 54850.43 88888.00 2012-01-22 11:13:46.375 022 12473.60 39.70 54850.43 88888.00 2012-01-22 11:13:46.500 022 12473.65 39.75 54850.45 88888.00 2012-01-22 11:13:46.625 022 12473.70 39.75 54850.47 88888.00 2012-01-22 11:13:46.750 022 12473.75 39.80 54850.47 88888.00 2012-01-22 11:13:46.875 022 12473.77 39.83 54850.47 88888.00 2012-01-22 11:13:47.000 022 12473.80 39.85 54850.47 88888.00 2012-01-22 11:13:47.125 022 12473.85 39.88 54850.50 88888.00 2012-01-22 11:13:47.250 022 12473.90 39.88 54850.53 88888.00 2012-01-22 11:13:47.375 022 12473.95 39.90 54850.53 88888.00 2012-01-22 11:13:47.500 022 12474.00 39.92 54850.50 88888.00 2012-01-22 11:13:47.625 022 12474.05 39.92 54850.53 88888.00 2012-01-22 11:13:47.750 022 12474.12 39.98 54850.55 88888.00 2012-01-22 11:13:47.875 022 12474.27 39.98 54850.55 88888.00 2012-01-22 11:13:48.000 022 12474.40 39.95 54850.55 88888.00 2012-01-22 11:13:48.125 022 12474.48 39.98 54850.55 88888.00 2012-01-22 11:13:48.250 022 12474.50 40.02 54850.53 88888.00 2012-01-22 11:13:48.375 022 12474.55 40.05 54850.55 88888.00 2012-01-22 11:13:48.500 022 12474.65 40.08 54850.57 88888.00 2012-01-22 11:13:48.625 022 12474.70 40.10 54850.57 88888.00 2012-01-22 11:13:48.750 022 12474.75 40.12 54850.55 88888.00 2012-01-22 11:13:48.875 022 12474.88 40.10 54850.57 88888.00 2012-01-22 11:13:49.000 022 12474.95 40.10 54850.57 88888.00 2012-01-22 11:13:49.125 022 12475.00 40.12 54850.55 88888.00 2012-01-22 11:13:49.250 022 12475.10 40.17 54850.55 88888.00 2012-01-22 11:13:49.375 022 12475.20 40.20 54850.55 88888.00 2012-01-22 11:13:49.500 022 12475.20 40.20 54850.55 88888.00 2012-01-22 11:13:49.625 022 12475.20 40.23 54850.55 88888.00 2012-01-22 11:13:49.750 022 12475.27 40.27 54850.55 88888.00 2012-01-22 11:13:49.875 022 12475.40 40.30 54850.55 88888.00 2012-01-22 11:13:50.000 022 12475.50 40.33 54850.55 88888.00 2012-01-22 11:13:50.125 022 12475.52 40.38 54850.57 88888.00 2012-01-22 11:13:50.250 022 12475.55 40.38 54850.57 88888.00 2012-01-22 11:13:50.375 022 12475.62 40.42 54850.55 88888.00 2012-01-22 11:13:50.500 022 12475.73 40.45 54850.55 88888.00 2012-01-22 11:13:50.625 022 12475.75 40.48 54850.53 88888.00 2012-01-22 11:13:50.750 022 12475.80 40.50 54850.55 88888.00 2012-01-22 11:13:50.875 022 12475.85 40.52 54850.60 88888.00 2012-01-22 11:13:51.000 022 12475.95 40.55 54850.60 88888.00 2012-01-22 11:13:51.125 022 12475.98 40.55 54850.57 88888.00 2012-01-22 11:13:51.250 022 12476.02 40.55 54850.57 88888.00 2012-01-22 11:13:51.375 022 12476.12 40.55 54850.57 88888.00 2012-01-22 11:13:51.500 022 12476.15 40.55 54850.57 88888.00 2012-01-22 11:13:51.625 022 12476.15 40.55 54850.60 88888.00 2012-01-22 11:13:51.750 022 12476.25 40.58 54850.60 88888.00 2012-01-22 11:13:51.875 022 12476.30 40.60 54850.60 88888.00 2012-01-22 11:13:52.000 022 12476.35 40.60 54850.57 88888.00 2012-01-22 11:13:52.125 022 12476.40 40.60 54850.60 88888.00 2012-01-22 11:13:52.250 022 12476.33 40.55 54850.62 88888.00 2012-01-22 11:13:52.375 022 12476.42 40.55 54850.60 88888.00 2012-01-22 11:13:52.500 022 12476.42 40.52 54850.60 88888.00 2012-01-22 11:13:52.625 022 12476.45 40.52 54850.62 88888.00 2012-01-22 11:13:52.750 022 12476.48 40.55 54850.65 88888.00 2012-01-22 11:13:52.875 022 12476.55 40.55 54850.65 88888.00 2012-01-22 11:13:53.000 022 12476.52 40.52 54850.65 88888.00 2012-01-22 11:13:53.125 022 12476.50 40.50 54850.70 88888.00 2012-01-22 11:13:53.250 022 12476.42 40.50 54850.72 88888.00 2012-01-22 11:13:53.375 022 12476.45 40.50 54850.70 88888.00 2012-01-22 11:13:53.500 022 12476.45 40.48 54850.72 88888.00 2012-01-22 11:13:53.625 022 12476.42 40.50 54850.75 88888.00 2012-01-22 11:13:53.750 022 12476.42 40.50 54850.75 88888.00 2012-01-22 11:13:53.875 022 12476.42 40.50 54850.78 88888.00 2012-01-22 11:13:54.000 022 12476.45 40.45 54850.78 88888.00 2012-01-22 11:13:54.125 022 12476.45 40.42 54850.80 88888.00 2012-01-22 11:13:54.250 022 12476.45 40.38 54850.78 88888.00 2012-01-22 11:13:54.375 022 12476.48 40.38 54850.78 88888.00 2012-01-22 11:13:54.500 022 12476.42 40.35 54850.78 88888.00 2012-01-22 11:13:54.625 022 12476.45 40.33 54850.78 88888.00 2012-01-22 11:13:54.750 022 12476.52 40.27 54850.80 88888.00 2012-01-22 11:13:54.875 022 12476.52 40.23 54850.82 88888.00 2012-01-22 11:13:55.000 022 12476.50 40.20 54850.82 88888.00 2012-01-22 11:13:55.125 022 12476.42 40.12 54850.85 88888.00 2012-01-22 11:13:55.250 022 12476.35 40.05 54850.88 88888.00 2012-01-22 11:13:55.375 022 12476.40 40.05 54850.88 88888.00 2012-01-22 11:13:55.500 022 12476.33 40.02 54850.88 88888.00 2012-01-22 11:13:55.625 022 12476.25 39.98 54850.90 88888.00 2012-01-22 11:13:55.750 022 12476.23 39.90 54850.93 88888.00 2012-01-22 11:13:55.875 022 12476.27 39.85 54850.93 88888.00 2012-01-22 11:13:56.000 022 12476.27 39.80 54850.95 88888.00 2012-01-22 11:13:56.125 022 12476.25 39.77 54850.97 88888.00 2012-01-22 11:13:56.250 022 12476.12 39.73 54850.97 88888.00 2012-01-22 11:13:56.375 022 12476.12 39.75 54850.97 88888.00 2012-01-22 11:13:56.500 022 12476.10 39.70 54851.00 88888.00 2012-01-22 11:13:56.625 022 12476.12 39.67 54851.03 88888.00 2012-01-22 11:13:56.750 022 12476.17 39.67 54851.07 88888.00 2012-01-22 11:13:56.875 022 12476.17 39.65 54851.07 88888.00 2012-01-22 11:13:57.000 022 12476.15 39.60 54851.05 88888.00 2012-01-22 11:13:57.125 022 12476.15 39.55 54851.07 88888.00 2012-01-22 11:13:57.250 022 12476.15 39.50 54851.07 88888.00 2012-01-22 11:13:57.375 022 12476.20 39.50 54851.07 88888.00 2012-01-22 11:13:57.500 022 12476.20 39.50 54851.10 88888.00 2012-01-22 11:13:57.625 022 12476.15 39.48 54851.12 88888.00 2012-01-22 11:13:57.750 022 12476.08 39.42 54851.15 88888.00 2012-01-22 11:13:57.875 022 12476.08 39.38 54851.18 88888.00 2012-01-22 11:13:58.000 022 12476.08 39.30 54851.15 88888.00 2012-01-22 11:13:58.125 022 12476.10 39.27 54851.22 88888.00 2012-01-22 11:13:58.250 022 12476.08 39.25 54851.25 88888.00 2012-01-22 11:13:58.375 022 12476.08 39.25 54851.22 88888.00 2012-01-22 11:13:58.500 022 12476.02 39.23 54851.28 88888.00 2012-01-22 11:13:58.625 022 12476.00 39.17 54851.25 88888.00 2012-01-22 11:13:58.750 022 12476.08 39.15 54851.28 88888.00 2012-01-22 11:13:58.875 022 12476.08 39.08 54851.30 88888.00 2012-01-22 11:13:59.000 022 12476.02 39.02 54851.30 88888.00 2012-01-22 11:13:59.125 022 12476.02 38.95 54851.30 88888.00 2012-01-22 11:13:59.250 022 12476.00 38.92 54851.32 88888.00 2012-01-22 11:13:59.375 022 12475.95 38.90 54851.32 88888.00 2012-01-22 11:13:59.500 022 12475.92 38.88 54851.35 88888.00 2012-01-22 11:13:59.625 022 12475.98 38.83 54851.38 88888.00 2012-01-22 11:13:59.750 022 12475.95 38.80 54851.38 88888.00 2012-01-22 11:13:59.875 022 12475.88 38.75 54851.40 88888.00 2012-01-22 11:14:00.000 022 12475.88 38.70 54851.40 88888.00 2012-01-22 11:14:00.125 022 12475.95 38.67 54851.45 88888.00 2012-01-22 11:14:00.250 022 12475.92 38.60 54851.47 88888.00 2012-01-22 11:14:00.375 022 12475.95 38.60 54851.45 88888.00 2012-01-22 11:14:00.500 022 12475.95 38.52 54851.47 88888.00 2012-01-22 11:14:00.625 022 12475.90 38.48 54851.50 88888.00 2012-01-22 11:14:00.750 022 12475.92 38.42 54851.47 88888.00 2012-01-22 11:14:00.875 022 12476.00 38.42 54851.50 88888.00 2012-01-22 11:14:01.000 022 12476.08 38.40 54851.50 88888.00 2012-01-22 11:14:01.125 022 12476.15 38.35 54851.53 88888.00 2012-01-22 11:14:01.250 022 12476.12 38.25 54851.55 88888.00 2012-01-22 11:14:01.375 022 12476.17 38.23 54851.60 88888.00 2012-01-22 11:14:01.500 022 12476.15 38.17 54851.62 88888.00 2012-01-22 11:14:01.625 022 12476.17 38.12 54851.60 88888.00 2012-01-22 11:14:01.750 022 12476.25 38.08 54851.60 88888.00 2012-01-22 11:14:01.875 022 12476.17 38.00 54851.62 88888.00 2012-01-22 11:14:02.000 022 12476.15 37.95 54851.62 88888.00 2012-01-22 11:14:02.125 022 12476.33 37.92 54851.62 88888.00 2012-01-22 11:14:02.250 022 12476.40 37.88 54851.62 88888.00 2012-01-22 11:14:02.375 022 12476.40 37.88 54851.65 88888.00 2012-01-22 11:14:02.500 022 12476.35 37.83 54851.68 88888.00 2012-01-22 11:14:02.625 022 12476.38 37.80 54851.68 88888.00 2012-01-22 11:14:02.750 022 12476.42 37.77 54851.70 88888.00 2012-01-22 11:14:02.875 022 12476.50 37.77 54851.70 88888.00 2012-01-22 11:14:03.000 022 12476.55 37.75 54851.70 88888.00 2012-01-22 11:14:03.125 022 12476.60 37.73 54851.72 88888.00 2012-01-22 11:14:03.250 022 12476.62 37.70 54851.72 88888.00 2012-01-22 11:14:03.375 022 12476.70 37.70 54851.72 88888.00 2012-01-22 11:14:03.500 022 12476.73 37.70 54851.72 88888.00 2012-01-22 11:14:03.625 022 12476.73 37.67 54851.70 88888.00 2012-01-22 11:14:03.750 022 12476.75 37.65 54851.72 88888.00 2012-01-22 11:14:03.875 022 12476.80 37.62 54851.75 88888.00 2012-01-22 11:14:04.000 022 12476.85 37.65 54851.78 88888.00 2012-01-22 11:14:04.125 022 12476.88 37.62 54851.80 88888.00 2012-01-22 11:14:04.250 022 12476.92 37.60 54851.78 88888.00 2012-01-22 11:14:04.375 022 12477.08 37.65 54851.78 88888.00 2012-01-22 11:14:04.500 022 12477.12 37.62 54851.80 88888.00 2012-01-22 11:14:04.625 022 12477.12 37.62 54851.78 88888.00 2012-01-22 11:14:04.750 022 12477.10 37.62 54851.78 88888.00 2012-01-22 11:14:04.875 022 12477.15 37.60 54851.78 88888.00 2012-01-22 11:14:05.000 022 12477.23 37.60 54851.75 88888.00 2012-01-22 11:14:05.125 022 12477.27 37.60 54851.78 88888.00 2012-01-22 11:14:05.250 022 12477.30 37.60 54851.78 88888.00 2012-01-22 11:14:05.375 022 12477.40 37.60 54851.75 88888.00 2012-01-22 11:14:05.500 022 12477.52 37.58 54851.78 88888.00 2012-01-22 11:14:05.625 022 12477.62 37.58 54851.80 88888.00 2012-01-22 11:14:05.750 022 12477.67 37.58 54851.80 88888.00 2012-01-22 11:14:05.875 022 12477.75 37.60 54851.82 88888.00 2012-01-22 11:14:06.000 022 12477.83 37.58 54851.82 88888.00 2012-01-22 11:14:06.125 022 12477.95 37.58 54851.82 88888.00 2012-01-22 11:14:06.250 022 12478.00 37.58 54851.80 88888.00 2012-01-22 11:14:06.375 022 12478.02 37.58 54851.80 88888.00 2012-01-22 11:14:06.500 022 12478.08 37.60 54851.80 88888.00 2012-01-22 11:14:06.625 022 12478.20 37.58 54851.80 88888.00 2012-01-22 11:14:06.750 022 12478.27 37.60 54851.80 88888.00 2012-01-22 11:14:06.875 022 12478.33 37.60 54851.80 88888.00 2012-01-22 11:14:07.000 022 12478.40 37.60 54851.80 88888.00 2012-01-22 11:14:07.125 022 12478.48 37.65 54851.82 88888.00 2012-01-22 11:14:07.250 022 12478.50 37.70 54851.88 88888.00 2012-01-22 11:14:07.375 022 12478.52 37.73 54851.88 88888.00 2012-01-22 11:14:07.500 022 12478.58 37.77 54851.88 88888.00 2012-01-22 11:14:07.625 022 12478.60 37.80 54851.88 88888.00 2012-01-22 11:14:07.750 022 12478.67 37.83 54851.88 88888.00 2012-01-22 11:14:07.875 022 12478.70 37.85 54851.88 88888.00 2012-01-22 11:14:08.000 022 12478.70 37.83 54851.90 88888.00 2012-01-22 11:14:08.125 022 12478.67 37.80 54851.90 88888.00 2012-01-22 11:14:08.250 022 12478.67 37.85 54851.93 88888.00 2012-01-22 11:14:08.375 022 12478.73 37.92 54851.93 88888.00 2012-01-22 11:14:08.500 022 12478.75 37.95 54851.93 88888.00 2012-01-22 11:14:08.625 022 12478.75 37.98 54851.93 88888.00 2012-01-22 11:14:08.750 022 12478.80 38.00 54851.95 88888.00 2012-01-22 11:14:08.875 022 12478.85 37.98 54851.95 88888.00 2012-01-22 11:14:09.000 022 12478.90 37.98 54851.97 88888.00 2012-01-22 11:14:09.125 022 12478.83 38.00 54851.97 88888.00 2012-01-22 11:14:09.250 022 12478.75 37.98 54851.97 88888.00 2012-01-22 11:14:09.375 022 12478.80 38.02 54851.97 88888.00 2012-01-22 11:14:09.500 022 12478.88 38.08 54852.00 88888.00 2012-01-22 11:14:09.625 022 12478.88 38.15 54852.00 88888.00 2012-01-22 11:14:09.750 022 12478.90 38.17 54852.03 88888.00 2012-01-22 11:14:09.875 022 12478.88 38.15 54852.00 88888.00 2012-01-22 11:14:10.000 022 12478.98 38.15 54851.97 88888.00 2012-01-22 11:14:10.125 022 12479.05 38.17 54852.00 88888.00 2012-01-22 11:14:10.250 022 12479.02 38.20 54852.03 88888.00 2012-01-22 11:14:10.375 022 12479.05 38.25 54852.05 88888.00 2012-01-22 11:14:10.500 022 12479.00 38.27 54852.05 88888.00 2012-01-22 11:14:10.625 022 12478.98 38.27 54852.05 88888.00 2012-01-22 11:14:10.750 022 12478.98 38.30 54852.03 88888.00 2012-01-22 11:14:10.875 022 12478.95 38.30 54852.07 88888.00 2012-01-22 11:14:11.000 022 12478.98 38.27 54852.07 88888.00 2012-01-22 11:14:11.125 022 12479.02 38.33 54852.07 88888.00 2012-01-22 11:14:11.250 022 12479.10 38.30 54852.10 88888.00 2012-01-22 11:14:11.375 022 12479.12 38.35 54852.10 88888.00 2012-01-22 11:14:11.500 022 12479.08 38.38 54852.12 88888.00 2012-01-22 11:14:11.625 022 12479.08 38.35 54852.12 88888.00 2012-01-22 11:14:11.750 022 12479.12 38.38 54852.15 88888.00 2012-01-22 11:14:11.875 022 12479.12 38.40 54852.18 88888.00 2012-01-22 11:14:12.000 022 12479.12 38.40 54852.18 88888.00 2012-01-22 11:14:12.125 022 12479.05 38.40 54852.20 88888.00 2012-01-22 11:14:12.250 022 12479.08 38.38 54852.20 88888.00 2012-01-22 11:14:12.375 022 12479.17 38.40 54852.20 88888.00 2012-01-22 11:14:12.500 022 12479.17 38.40 54852.20 88888.00 2012-01-22 11:14:12.625 022 12479.20 38.42 54852.20 88888.00 2012-01-22 11:14:12.750 022 12479.25 38.42 54852.22 88888.00 2012-01-22 11:14:12.875 022 12479.25 38.45 54852.25 88888.00 2012-01-22 11:14:13.000 022 12479.25 38.45 54852.28 88888.00 2012-01-22 11:14:13.125 022 12479.20 38.45 54852.30 88888.00 2012-01-22 11:14:13.250 022 12479.15 38.45 54852.32 88888.00 2012-01-22 11:14:13.375 022 12479.17 38.48 54852.30 88888.00 2012-01-22 11:14:13.500 022 12479.17 38.45 54852.30 88888.00 2012-01-22 11:14:13.625 022 12479.20 38.45 54852.32 88888.00 2012-01-22 11:14:13.750 022 12479.17 38.45 54852.32 88888.00 2012-01-22 11:14:13.875 022 12479.17 38.48 54852.32 88888.00 2012-01-22 11:14:14.000 022 12479.12 38.42 54852.32 88888.00 2012-01-22 11:14:14.125 022 12479.02 38.42 54852.35 88888.00 2012-01-22 11:14:14.250 022 12479.02 38.45 54852.35 88888.00 2012-01-22 11:14:14.375 022 12479.10 38.45 54852.38 88888.00 2012-01-22 11:14:14.500 022 12479.10 38.42 54852.35 88888.00 2012-01-22 11:14:14.625 022 12479.12 38.45 54852.38 88888.00 2012-01-22 11:14:14.750 022 12479.12 38.45 54852.43 88888.00 2012-01-22 11:14:14.875 022 12479.00 38.42 54852.43 88888.00 2012-01-22 11:14:15.000 022 12478.90 38.40 54852.40 88888.00 2012-01-22 11:14:15.125 022 12478.90 38.38 54852.40 88888.00 2012-01-22 11:14:15.250 022 12478.90 38.42 54852.50 88888.00 2012-01-22 11:14:15.375 022 12478.90 38.42 54852.53 88888.00 2012-01-22 11:14:15.500 022 12478.90 38.42 54852.50 88888.00 2012-01-22 11:14:15.625 022 12478.92 38.42 54852.47 88888.00 2012-01-22 11:14:15.750 022 12478.90 38.42 54852.50 88888.00 2012-01-22 11:14:15.875 022 12478.90 38.40 54852.53 88888.00 2012-01-22 11:14:16.000 022 12478.90 38.40 54852.55 88888.00 2012-01-22 11:14:16.125 022 12478.88 38.42 54852.57 88888.00 2012-01-22 11:14:16.250 022 12478.80 38.45 54852.60 88888.00 2012-01-22 11:14:16.375 022 12478.90 38.45 54852.57 88888.00 2012-01-22 11:14:16.500 022 12478.92 38.45 54852.57 88888.00 2012-01-22 11:14:16.625 022 12478.88 38.48 54852.60 88888.00 2012-01-22 11:14:16.750 022 12478.85 38.50 54852.60 88888.00 2012-01-22 11:14:16.875 022 12478.88 38.52 54852.62 88888.00 2012-01-22 11:14:17.000 022 12478.88 38.55 54852.62 88888.00 2012-01-22 11:14:17.125 022 12478.85 38.62 54852.68 88888.00 2012-01-22 11:14:17.250 022 12478.85 38.65 54852.68 88888.00 2012-01-22 11:14:17.375 022 12478.85 38.65 54852.68 88888.00 2012-01-22 11:14:17.500 022 12478.95 38.67 54852.70 88888.00 2012-01-22 11:14:17.625 022 12479.00 38.73 54852.70 88888.00 2012-01-22 11:14:17.750 022 12479.00 38.73 54852.72 88888.00 2012-01-22 11:14:17.875 022 12479.02 38.77 54852.72 88888.00 2012-01-22 11:14:18.000 022 12479.10 38.80 54852.70 88888.00 2012-01-22 11:14:18.125 022 12479.10 38.80 54852.72 88888.00 2012-01-22 11:14:18.250 022 12479.10 38.85 54852.72 88888.00 2012-01-22 11:14:18.375 022 12479.20 38.90 54852.72 88888.00 2012-01-22 11:14:18.500 022 12479.20 38.92 54852.70 88888.00 2012-01-22 11:14:18.625 022 12479.25 38.98 54852.72 88888.00 2012-01-22 11:14:18.750 022 12479.30 39.02 54852.78 88888.00 2012-01-22 11:14:18.875 022 12479.33 39.08 54852.75 88888.00 2012-01-22 11:14:19.000 022 12479.33 39.12 54852.75 88888.00 2012-01-22 11:14:19.125 022 12479.35 39.17 54852.78 88888.00 2012-01-22 11:14:19.250 022 12479.40 39.23 54852.78 88888.00 2012-01-22 11:14:19.375 022 12479.48 39.23 54852.75 88888.00 2012-01-22 11:14:19.500 022 12479.48 39.30 54852.80 88888.00 2012-01-22 11:14:19.625 022 12479.50 39.33 54852.80 88888.00 2012-01-22 11:14:19.750 022 12479.58 39.38 54852.80 88888.00 2012-01-22 11:14:19.875 022 12479.65 39.42 54852.80 88888.00 2012-01-22 11:14:20.000 022 12479.70 39.45 54852.78 88888.00 2012-01-22 11:14:20.125 022 12479.67 39.50 54852.78 88888.00 2012-01-22 11:14:20.250 022 12479.65 39.55 54852.80 88888.00 2012-01-22 11:14:20.375 022 12479.70 39.58 54852.80 88888.00 2012-01-22 11:14:20.500 022 12479.77 39.60 54852.82 88888.00 2012-01-22 11:14:20.625 022 12479.80 39.70 54852.82 88888.00 2012-01-22 11:14:20.750 022 12479.83 39.75 54852.82 88888.00 2012-01-22 11:14:20.875 022 12479.88 39.80 54852.82 88888.00 2012-01-22 11:14:21.000 022 12479.95 39.88 54852.82 88888.00 2012-01-22 11:14:21.125 022 12480.00 39.98 54852.85 88888.00 2012-01-22 11:14:21.250 022 12480.00 40.02 54852.88 88888.00 2012-01-22 11:14:21.375 022 12480.08 40.05 54852.88 88888.00 2012-01-22 11:14:21.500 022 12480.15 40.10 54852.88 88888.00 2012-01-22 11:14:21.625 022 12480.25 40.17 54852.88 88888.00 2012-01-22 11:14:21.750 022 12480.30 40.25 54852.88 88888.00 2012-01-22 11:14:21.875 022 12480.30 40.33 54852.88 88888.00 2012-01-22 11:14:22.000 022 12480.40 40.40 54852.88 88888.00 2012-01-22 11:14:22.125 022 12480.55 40.48 54852.88 88888.00 2012-01-22 11:14:22.250 022 12480.65 40.55 54852.90 88888.00 2012-01-22 11:14:22.375 022 12480.73 40.60 54852.88 88888.00 2012-01-22 11:14:22.500 022 12480.77 40.67 54852.88 88888.00 2012-01-22 11:14:22.625 022 12480.80 40.75 54852.88 88888.00 2012-01-22 11:14:22.750 022 12480.88 40.80 54852.90 88888.00 2012-01-22 11:14:22.875 022 12480.92 40.85 54852.88 88888.00 2012-01-22 11:14:23.000 022 12481.05 40.90 54852.82 88888.00 2012-01-22 11:14:23.125 022 12481.12 40.92 54852.85 88888.00 2012-01-22 11:14:23.250 022 12481.12 41.00 54852.90 88888.00 2012-01-22 11:14:23.375 022 12481.23 41.05 54852.88 88888.00 2012-01-22 11:14:23.500 022 12481.30 41.10 54852.88 88888.00 2012-01-22 11:14:23.625 022 12481.40 41.17 54852.88 88888.00 2012-01-22 11:14:23.750 022 12481.48 41.25 54852.88 88888.00 2012-01-22 11:14:23.875 022 12481.52 41.30 54852.88 88888.00 2012-01-22 11:14:24.000 022 12481.60 41.35 54852.88 88888.00 2012-01-22 11:14:24.125 022 12481.67 41.38 54852.85 88888.00 2012-01-22 11:14:24.250 022 12481.67 41.42 54852.85 88888.00 2012-01-22 11:14:24.375 022 12481.75 41.50 54852.85 88888.00 2012-01-22 11:14:24.500 022 12481.85 41.58 54852.88 88888.00 2012-01-22 11:14:24.625 022 12481.92 41.62 54852.85 88888.00 2012-01-22 11:14:24.750 022 12481.98 41.65 54852.85 88888.00 2012-01-22 11:14:24.875 022 12482.08 41.70 54852.85 88888.00 2012-01-22 11:14:25.000 022 12482.12 41.77 54852.85 88888.00 2012-01-22 11:14:25.125 022 12482.17 41.83 54852.85 88888.00 2012-01-22 11:14:25.250 022 12482.20 41.88 54852.85 88888.00 2012-01-22 11:14:25.375 022 12482.27 41.92 54852.85 88888.00 2012-01-22 11:14:25.500 022 12482.30 42.02 54852.88 88888.00 2012-01-22 11:14:25.625 022 12482.35 42.10 54852.88 88888.00 2012-01-22 11:14:25.750 022 12482.42 42.15 54852.88 88888.00 2012-01-22 11:14:25.875 022 12482.50 42.25 54852.85 88888.00 2012-01-22 11:14:26.000 022 12482.60 42.27 54852.82 88888.00 2012-01-22 11:14:26.125 022 12482.67 42.35 54852.82 88888.00 2012-01-22 11:14:26.250 022 12482.73 42.40 54852.85 88888.00 2012-01-22 11:14:26.375 022 12482.73 42.48 54852.82 88888.00 2012-01-22 11:14:26.500 022 12482.80 42.55 54852.82 88888.00 2012-01-22 11:14:26.625 022 12482.98 42.60 54852.80 88888.00 2012-01-22 11:14:26.750 022 12483.10 42.67 54852.80 88888.00 2012-01-22 11:14:26.875 022 12483.08 42.73 54852.80 88888.00 2012-01-22 11:14:27.000 022 12483.08 42.77 54852.78 88888.00 2012-01-22 11:14:27.125 022 12483.10 42.85 54852.78 88888.00 2012-01-22 11:14:27.250 022 12483.20 42.90 54852.78 88888.00 2012-01-22 11:14:27.375 022 12483.35 42.90 54852.70 88888.00 2012-01-22 11:14:27.500 022 12483.40 42.98 54852.75 88888.00 2012-01-22 11:14:27.625 022 12483.45 43.05 54852.75 88888.00 2012-01-22 11:14:27.750 022 12483.52 43.15 54852.78 88888.00 2012-01-22 11:14:27.875 022 12483.60 43.17 54852.72 88888.00 2012-01-22 11:14:28.000 022 12483.70 43.23 54852.72 88888.00 2012-01-22 11:14:28.125 022 12483.83 43.30 54852.72 88888.00 2012-01-22 11:14:28.250 022 12483.90 43.38 54852.75 88888.00 2012-01-22 11:14:28.375 022 12484.00 43.45 54852.72 88888.00 2012-01-22 11:14:28.500 022 12484.02 43.52 54852.72 88888.00 2012-01-22 11:14:28.625 022 12484.05 43.58 54852.70 88888.00 2012-01-22 11:14:28.750 022 12484.12 43.62 54852.70 88888.00 2012-01-22 11:14:28.875 022 12484.25 43.70 54852.65 88888.00 2012-01-22 11:14:29.000 022 12484.38 43.80 54852.65 88888.00 2012-01-22 11:14:29.125 022 12484.48 43.90 54852.68 88888.00 2012-01-22 11:14:29.250 022 12484.58 43.95 54852.65 88888.00 2012-01-22 11:14:29.375 022 12484.62 43.98 54852.60 88888.00 2012-01-22 11:14:29.500 022 12484.65 44.00 54852.55 88888.00 2012-01-22 11:14:29.625 022 12484.75 44.10 54852.60 88888.00 2012-01-22 11:14:29.750 022 12484.90 44.20 54852.62 88888.00 2012-01-22 11:14:29.875 022 12485.05 44.23 54852.57 88888.00 2012-01-22 11:14:30.000 022 12485.15 44.30 54852.53 88888.00 2012-01-22 11:14:30.125 022 12485.23 44.40 54852.50 88888.00 2012-01-22 11:14:30.250 022 12485.27 44.45 54852.53 88888.00 2012-01-22 11:14:30.375 022 12485.42 44.55 54852.53 88888.00 2012-01-22 11:14:30.500 022 12485.52 44.58 54852.50 88888.00 2012-01-22 11:14:30.625 022 12485.55 44.60 54852.47 88888.00 2012-01-22 11:14:30.750 022 12485.58 44.67 54852.47 88888.00 2012-01-22 11:14:30.875 022 12485.62 44.73 54852.47 88888.00 2012-01-22 11:14:31.000 022 12485.75 44.77 54852.43 88888.00 2012-01-22 11:14:31.125 022 12485.85 44.83 54852.45 88888.00 2012-01-22 11:14:31.250 022 12485.90 44.85 54852.47 88888.00 2012-01-22 11:14:31.375 022 12486.02 44.90 54852.47 88888.00 2012-01-22 11:14:31.500 022 12486.15 44.95 54852.45 88888.00 2012-01-22 11:14:31.625 022 12486.20 44.95 54852.40 88888.00 2012-01-22 11:14:31.750 022 12486.25 44.98 54852.43 88888.00 2012-01-22 11:14:31.875 022 12486.27 45.00 54852.40 88888.00 2012-01-22 11:14:32.000 022 12486.30 45.05 54852.43 88888.00 2012-01-22 11:14:32.125 022 12486.40 45.10 54852.43 88888.00 2012-01-22 11:14:32.250 022 12486.48 45.20 54852.43 88888.00 2012-01-22 11:14:32.375 022 12486.52 45.25 54852.40 88888.00 2012-01-22 11:14:32.500 022 12486.58 45.27 54852.38 88888.00 2012-01-22 11:14:32.625 022 12486.67 45.30 54852.38 88888.00 2012-01-22 11:14:32.750 022 12486.70 45.35 54852.38 88888.00 2012-01-22 11:14:32.875 022 12486.70 45.40 54852.38 88888.00 2012-01-22 11:14:33.000 022 12486.73 45.45 54852.32 88888.00 2012-01-22 11:14:33.125 022 12486.77 45.48 54852.32 88888.00 2012-01-22 11:14:33.250 022 12486.77 45.55 54852.28 88888.00 2012-01-22 11:14:33.375 022 12486.80 45.58 54852.30 88888.00 2012-01-22 11:14:33.500 022 12486.92 45.62 54852.28 88888.00 2012-01-22 11:14:33.625 022 12487.05 45.67 54852.25 88888.00 2012-01-22 11:14:33.750 022 12487.10 45.73 54852.20 88888.00 2012-01-22 11:14:33.875 022 12487.15 45.77 54852.22 88888.00 2012-01-22 11:14:34.000 022 12487.17 45.88 54852.20 88888.00 2012-01-22 11:14:34.125 022 12487.25 45.92 54852.22 88888.00 2012-01-22 11:14:34.250 022 12487.25 45.98 54852.18 88888.00 2012-01-22 11:14:34.375 022 12487.35 46.02 54852.18 88888.00 2012-01-22 11:14:34.500 022 12487.40 46.10 54852.20 88888.00 2012-01-22 11:14:34.625 022 12487.50 46.17 54852.15 88888.00 2012-01-22 11:14:34.750 022 12487.55 46.23 54852.10 88888.00 2012-01-22 11:14:34.875 022 12487.58 46.30 54852.10 88888.00 2012-01-22 11:14:35.000 022 12487.62 46.40 54852.07 88888.00 2012-01-22 11:14:35.125 022 12487.73 46.45 54852.07 88888.00 2012-01-22 11:14:35.250 022 12487.70 46.55 54852.10 88888.00 2012-01-22 11:14:35.375 022 12487.70 46.58 54852.07 88888.00 2012-01-22 11:14:35.500 022 12487.77 46.65 54852.07 88888.00 2012-01-22 11:14:35.625 022 12487.77 46.75 54852.03 88888.00 2012-01-22 11:14:35.750 022 12487.80 46.83 54851.97 88888.00 2012-01-22 11:14:35.875 022 12487.90 46.88 54852.00 88888.00 2012-01-22 11:14:36.000 022 12488.00 46.98 54852.00 88888.00 2012-01-22 11:14:36.125 022 12488.05 47.05 54851.97 88888.00 2012-01-22 11:14:36.250 022 12488.08 47.10 54851.97 88888.00 2012-01-22 11:14:36.375 022 12488.15 47.15 54851.95 88888.00 2012-01-22 11:14:36.500 022 12488.20 47.23 54851.95 88888.00 2012-01-22 11:14:36.625 022 12488.27 47.25 54851.95 88888.00 2012-01-22 11:14:36.750 022 12488.38 47.30 54851.95 88888.00 2012-01-22 11:14:36.875 022 12488.38 47.33 54851.90 88888.00 2012-01-22 11:14:37.000 022 12488.35 47.35 54851.90 88888.00 2012-01-22 11:14:37.125 022 12488.40 47.40 54851.88 88888.00 2012-01-22 11:14:37.250 022 12488.50 47.48 54851.88 88888.00 2012-01-22 11:14:37.375 022 12488.65 47.50 54851.88 88888.00 2012-01-22 11:14:37.500 022 12488.67 47.62 54851.85 88888.00 2012-01-22 11:14:37.625 022 12488.65 47.67 54851.85 88888.00 2012-01-22 11:14:37.750 022 12488.67 47.73 54851.82 88888.00 2012-01-22 11:14:37.875 022 12488.73 47.77 54851.85 88888.00 2012-01-22 11:14:38.000 022 12488.83 47.85 54851.85 88888.00 2012-01-22 11:14:38.125 022 12488.95 47.90 54851.80 88888.00 2012-01-22 11:14:38.250 022 12489.00 47.95 54851.80 88888.00 2012-01-22 11:14:38.375 022 12489.10 48.05 54851.80 88888.00 2012-01-22 11:14:38.500 022 12489.15 48.10 54851.80 88888.00 2012-01-22 11:14:38.625 022 12489.15 48.17 54851.82 88888.00 2012-01-22 11:14:38.750 022 12489.15 48.23 54851.80 88888.00 2012-01-22 11:14:38.875 022 12489.23 48.27 54851.75 88888.00 2012-01-22 11:14:39.000 022 12489.27 48.35 54851.75 88888.00 2012-01-22 11:14:39.125 022 12489.30 48.40 54851.75 88888.00 2012-01-22 11:14:39.250 022 12489.45 48.48 54851.72 88888.00 2012-01-22 11:14:39.375 022 12489.60 48.52 54851.75 88888.00 2012-01-22 11:14:39.500 022 12489.60 48.60 54851.75 88888.00 2012-01-22 11:14:39.625 022 12489.62 48.65 54851.72 88888.00 2012-01-22 11:14:39.750 022 12489.70 48.70 54851.70 88888.00 2012-01-22 11:14:39.875 022 12489.77 48.75 54851.70 88888.00 2012-01-22 11:14:40.000 022 12489.80 48.85 54851.70 88888.00 2012-01-22 11:14:40.125 022 12489.80 48.88 54851.75 88888.00 2012-01-22 11:14:40.250 022 12489.75 48.92 54851.72 88888.00 2012-01-22 11:14:40.375 022 12489.80 48.98 54851.70 88888.00 2012-01-22 11:14:40.500 022 12489.92 49.02 54851.70 88888.00 2012-01-22 11:14:40.625 022 12490.02 49.10 54851.65 88888.00 2012-01-22 11:14:40.750 022 12490.05 49.17 54851.68 88888.00 2012-01-22 11:14:40.875 022 12490.08 49.20 54851.68 88888.00 2012-01-22 11:14:41.000 022 12490.20 49.25 54851.65 88888.00 2012-01-22 11:14:41.125 022 12490.38 49.27 54851.65 88888.00 2012-01-22 11:14:41.250 022 12490.40 49.30 54851.60 88888.00 2012-01-22 11:14:41.375 022 12490.45 49.27 54851.55 88888.00 2012-01-22 11:14:41.500 022 12490.50 49.35 54851.55 88888.00 2012-01-22 11:14:41.625 022 12490.60 49.42 54851.57 88888.00 2012-01-22 11:14:41.750 022 12490.65 49.50 54851.57 88888.00 2012-01-22 11:14:41.875 022 12490.62 49.52 54851.57 88888.00 2012-01-22 11:14:42.000 022 12490.67 49.50 54851.55 88888.00 2012-01-22 11:14:42.125 022 12490.80 49.55 54851.53 88888.00 2012-01-22 11:14:42.250 022 12490.85 49.62 54851.55 88888.00 2012-01-22 11:14:42.375 022 12490.95 49.67 54851.57 88888.00 2012-01-22 11:14:42.500 022 12491.08 49.73 54851.55 88888.00 2012-01-22 11:14:42.625 022 12491.12 49.70 54851.53 88888.00 2012-01-22 11:14:42.750 022 12491.15 49.75 54851.50 88888.00 2012-01-22 11:14:42.875 022 12491.20 49.80 54851.50 88888.00 2012-01-22 11:14:43.000 022 12491.27 49.80 54851.45 88888.00 2012-01-22 11:14:43.125 022 12491.27 49.80 54851.47 88888.00 2012-01-22 11:14:43.250 022 12491.33 49.85 54851.47 88888.00 2012-01-22 11:14:43.375 022 12491.38 49.85 54851.47 88888.00 2012-01-22 11:14:43.500 022 12491.38 49.92 54851.47 88888.00 2012-01-22 11:14:43.625 022 12491.45 49.98 54851.50 88888.00 2012-01-22 11:14:43.750 022 12491.58 50.02 54851.47 88888.00 2012-01-22 11:14:43.875 022 12491.67 50.02 54851.47 88888.00 2012-01-22 11:14:44.000 022 12491.67 50.05 54851.45 88888.00 2012-01-22 11:14:44.125 022 12491.73 50.08 54851.45 88888.00 2012-01-22 11:14:44.250 022 12491.73 50.10 54851.43 88888.00 2012-01-22 11:14:44.375 022 12491.85 50.15 54851.45 88888.00 2012-01-22 11:14:44.500 022 12491.92 50.17 54851.43 88888.00 2012-01-22 11:14:44.625 022 12492.00 50.20 54851.40 88888.00 2012-01-22 11:14:44.750 022 12491.98 50.20 54851.40 88888.00 2012-01-22 11:14:44.875 022 12492.05 50.23 54851.43 88888.00 2012-01-22 11:14:45.000 022 12492.20 50.25 54851.40 88888.00 2012-01-22 11:14:45.125 022 12492.25 50.27 54851.40 88888.00 2012-01-22 11:14:45.250 022 12492.25 50.30 54851.38 88888.00 2012-01-22 11:14:45.375 022 12492.38 50.33 54851.38 88888.00 2012-01-22 11:14:45.500 022 12492.38 50.35 54851.38 88888.00 2012-01-22 11:14:45.625 022 12492.38 50.35 54851.38 88888.00 2012-01-22 11:14:45.750 022 12492.45 50.38 54851.35 88888.00 2012-01-22 11:14:45.875 022 12492.55 50.40 54851.38 88888.00 2012-01-22 11:14:46.000 022 12492.62 50.40 54851.35 88888.00 2012-01-22 11:14:46.125 022 12492.62 50.42 54851.38 88888.00 2012-01-22 11:14:46.250 022 12492.67 50.42 54851.35 88888.00 2012-01-22 11:14:46.375 022 12492.73 50.48 54851.32 88888.00 2012-01-22 11:14:46.500 022 12492.80 50.52 54851.35 88888.00 2012-01-22 11:14:46.625 022 12492.83 50.52 54851.32 88888.00 2012-01-22 11:14:46.750 022 12492.92 50.58 54851.35 88888.00 2012-01-22 11:14:46.875 022 12493.08 50.60 54851.35 88888.00 2012-01-22 11:14:47.000 022 12493.15 50.60 54851.32 88888.00 2012-01-22 11:14:47.125 022 12493.25 50.60 54851.32 88888.00 2012-01-22 11:14:47.250 022 12493.30 50.62 54851.32 88888.00 2012-01-22 11:14:47.375 022 12493.33 50.67 54851.30 88888.00 2012-01-22 11:14:47.500 022 12493.33 50.67 54851.28 88888.00 2012-01-22 11:14:47.625 022 12493.42 50.70 54851.28 88888.00 2012-01-22 11:14:47.750 022 12493.48 50.73 54851.28 88888.00 2012-01-22 11:14:47.875 022 12493.50 50.73 54851.30 88888.00 2012-01-22 11:14:48.000 022 12493.45 50.70 54851.28 88888.00 2012-01-22 11:14:48.125 022 12493.45 50.75 54851.28 88888.00 2012-01-22 11:14:48.250 022 12493.50 50.75 54851.25 88888.00 2012-01-22 11:14:48.375 022 12493.58 50.77 54851.22 88888.00 2012-01-22 11:14:48.500 022 12493.65 50.77 54851.22 88888.00 2012-01-22 11:14:48.625 022 12493.73 50.80 54851.22 88888.00 2012-01-22 11:14:48.750 022 12493.80 50.80 54851.22 88888.00 2012-01-22 11:14:48.875 022 12493.88 50.85 54851.22 88888.00 2012-01-22 11:14:49.000 022 12493.95 50.88 54851.22 88888.00 2012-01-22 11:14:49.125 022 12493.95 50.90 54851.25 88888.00 2012-01-22 11:14:49.250 022 12493.92 50.88 54851.22 88888.00 2012-01-22 11:14:49.375 022 12494.05 50.90 54851.22 88888.00 2012-01-22 11:14:49.500 022 12494.08 50.92 54851.20 88888.00 2012-01-22 11:14:49.625 022 12494.05 50.95 54851.22 88888.00 2012-01-22 11:14:49.750 022 12494.05 50.95 54851.22 88888.00 2012-01-22 11:14:49.875 022 12494.08 50.98 54851.22 88888.00 2012-01-22 11:14:50.000 022 12494.15 51.00 54851.20 88888.00 2012-01-22 11:14:50.125 022 12494.23 51.02 54851.20 88888.00 2012-01-22 11:14:50.250 022 12494.23 51.02 54851.20 88888.00 2012-01-22 11:14:50.375 022 12494.30 51.08 54851.18 88888.00 2012-01-22 11:14:50.500 022 12494.33 51.05 54851.18 88888.00 2012-01-22 11:14:50.625 022 12494.35 51.05 54851.15 88888.00 2012-01-22 11:14:50.750 022 12494.35 51.10 54851.18 88888.00 2012-01-22 11:14:50.875 022 12494.38 51.17 54851.20 88888.00 2012-01-22 11:14:51.000 022 12494.45 51.17 54851.18 88888.00 2012-01-22 11:14:51.125 022 12494.48 51.15 54851.18 88888.00 2012-01-22 11:14:51.250 022 12494.48 51.10 54851.15 88888.00 2012-01-22 11:14:51.375 022 12494.52 51.12 54851.10 88888.00 2012-01-22 11:14:51.500 022 12494.55 51.17 54851.15 88888.00 2012-01-22 11:14:51.625 022 12494.60 51.20 54851.15 88888.00 2012-01-22 11:14:51.750 022 12494.65 51.20 54851.18 88888.00 2012-01-22 11:14:51.875 022 12494.70 51.20 54851.12 88888.00 2012-01-22 11:14:52.000 022 12494.73 51.20 54851.07 88888.00 2012-01-22 11:14:52.125 022 12494.75 51.20 54851.07 88888.00 2012-01-22 11:14:52.250 022 12494.80 51.25 54851.12 88888.00 2012-01-22 11:14:52.375 022 12494.83 51.27 54851.12 88888.00 2012-01-22 11:14:52.500 022 12494.83 51.27 54851.15 88888.00 2012-01-22 11:14:52.625 022 12494.88 51.30 54851.12 88888.00 2012-01-22 11:14:52.750 022 12494.90 51.30 54851.10 88888.00 2012-01-22 11:14:52.875 022 12494.92 51.33 54851.10 88888.00 2012-01-22 11:14:53.000 022 12494.98 51.33 54851.07 88888.00 2012-01-22 11:14:53.125 022 12495.00 51.35 54851.10 88888.00 2012-01-22 11:14:53.250 022 12495.00 51.35 54851.07 88888.00 2012-01-22 11:14:53.375 022 12495.08 51.35 54851.00 88888.00 2012-01-22 11:14:53.500 022 12495.12 51.40 54851.03 88888.00 2012-01-22 11:14:53.625 022 12495.17 51.42 54851.07 88888.00 2012-01-22 11:14:53.750 022 12495.20 51.42 54851.10 88888.00 2012-01-22 11:14:53.875 022 12495.20 51.42 54851.05 88888.00 2012-01-22 11:14:54.000 022 12495.23 51.40 54851.03 88888.00 2012-01-22 11:14:54.125 022 12495.27 51.45 54851.07 88888.00 2012-01-22 11:14:54.250 022 12495.33 51.48 54851.07 88888.00 2012-01-22 11:14:54.375 022 12495.42 51.52 54851.05 88888.00 2012-01-22 11:14:54.500 022 12495.42 51.48 54851.00 88888.00 2012-01-22 11:14:54.625 022 12495.42 51.50 54851.00 88888.00 2012-01-22 11:14:54.750 022 12495.45 51.52 54851.03 88888.00 2012-01-22 11:14:54.875 022 12495.52 51.52 54850.97 88888.00 2012-01-22 11:14:55.000 022 12495.55 51.55 54850.97 88888.00 2012-01-22 11:14:55.125 022 12495.55 51.58 54851.00 88888.00 2012-01-22 11:14:55.250 022 12495.58 51.60 54851.03 88888.00 2012-01-22 11:14:55.375 022 12495.75 51.65 54851.00 88888.00 2012-01-22 11:14:55.500 022 12495.75 51.62 54851.00 88888.00 2012-01-22 11:14:55.625 022 12495.73 51.65 54851.00 88888.00 2012-01-22 11:14:55.750 022 12495.73 51.65 54850.97 88888.00 2012-01-22 11:14:55.875 022 12495.75 51.67 54850.97 88888.00 2012-01-22 11:14:56.000 022 12495.83 51.70 54851.03 88888.00 2012-01-22 11:14:56.125 022 12495.85 51.73 54851.03 88888.00 2012-01-22 11:14:56.250 022 12495.88 51.73 54851.07 88888.00 2012-01-22 11:14:56.375 022 12495.92 51.77 54851.03 88888.00 2012-01-22 11:14:56.500 022 12495.90 51.77 54851.00 88888.00 2012-01-22 11:14:56.625 022 12495.90 51.80 54851.00 88888.00 2012-01-22 11:14:56.750 022 12495.88 51.80 54850.95 88888.00 2012-01-22 11:14:56.875 022 12495.98 51.85 54850.93 88888.00 2012-01-22 11:14:57.000 022 12496.05 51.88 54850.90 88888.00 2012-01-22 11:14:57.125 022 12496.08 51.90 54850.90 88888.00 2012-01-22 11:14:57.250 022 12496.08 51.90 54850.95 88888.00 2012-01-22 11:14:57.375 022 12496.12 51.92 54850.93 88888.00 2012-01-22 11:14:57.500 022 12496.10 51.92 54850.93 88888.00 2012-01-22 11:14:57.625 022 12496.12 51.95 54850.90 88888.00 2012-01-22 11:14:57.750 022 12496.12 51.95 54850.90 88888.00 2012-01-22 11:14:57.875 022 12496.12 51.98 54850.88 88888.00 2012-01-22 11:14:58.000 022 12496.15 52.00 54850.93 88888.00 2012-01-22 11:14:58.125 022 12496.17 52.05 54850.97 88888.00 2012-01-22 11:14:58.250 022 12496.25 52.02 54850.97 88888.00 2012-01-22 11:14:58.375 022 12496.38 52.05 54850.93 88888.00 2012-01-22 11:14:58.500 022 12496.38 52.10 54850.90 88888.00 2012-01-22 11:14:58.625 022 12496.38 52.12 54850.93 88888.00 2012-01-22 11:14:58.750 022 12496.50 52.15 54850.95 88888.00 2012-01-22 11:14:58.875 022 12496.58 52.15 54850.95 88888.00 2012-01-22 11:14:59.000 022 12496.58 52.12 54850.88 88888.00 2012-01-22 11:14:59.125 022 12496.62 52.15 54850.88 88888.00 2012-01-22 11:14:59.250 022 12496.73 52.17 54850.90 88888.00 2012-01-22 11:14:59.375 022 12496.83 52.20 54850.88 88888.00 2012-01-22 11:14:59.500 022 12496.77 52.20 54850.85 88888.00 2012-01-22 11:14:59.625 022 12496.75 52.25 54850.82 88888.00 2012-01-22 11:14:59.750 022 12496.85 52.27 54850.80 88888.00 2012-01-22 11:14:59.875 022 12496.95 52.27 54850.82 88888.00 2012-01-22 11:15:00.000 022 12496.98 52.27 54850.82 88888.00 2012-01-22 11:15:00.125 022 12497.00 52.27 54850.85 88888.00 2012-01-22 11:15:00.250 022 12497.02 52.30 54850.85 88888.00 2012-01-22 11:15:00.375 022 12497.10 52.33 54850.82 88888.00 2012-01-22 11:15:00.500 022 12497.23 52.35 54850.78 88888.00 2012-01-22 11:15:00.625 022 12497.25 52.35 54850.80 88888.00 2012-01-22 11:15:00.750 022 12497.33 52.40 54850.80 88888.00 2012-01-22 11:15:00.875 022 12497.40 52.40 54850.78 88888.00 2012-01-22 11:15:01.000 022 12497.48 52.42 54850.78 88888.00 2012-01-22 11:15:01.125 022 12497.55 52.42 54850.80 88888.00 2012-01-22 11:15:01.250 022 12497.58 52.42 54850.75 88888.00 2012-01-22 11:15:01.375 022 12497.62 52.48 54850.72 88888.00 2012-01-22 11:15:01.500 022 12497.70 52.52 54850.72 88888.00 2012-01-22 11:15:01.625 022 12497.85 52.50 54850.72 88888.00 2012-01-22 11:15:01.750 022 12498.00 52.52 54850.72 88888.00 2012-01-22 11:15:01.875 022 12498.08 52.55 54850.72 88888.00 2012-01-22 11:15:02.000 022 12498.12 52.58 54850.68 88888.00 2012-01-22 11:15:02.125 022 12498.17 52.62 54850.68 88888.00 2012-01-22 11:15:02.250 022 12498.20 52.58 54850.68 88888.00 2012-01-22 11:15:02.375 022 12498.25 52.60 54850.65 88888.00 2012-01-22 11:15:02.500 022 12498.30 52.62 54850.65 88888.00 2012-01-22 11:15:02.625 022 12498.38 52.65 54850.65 88888.00 2012-01-22 11:15:02.750 022 12498.42 52.65 54850.65 88888.00 2012-01-22 11:15:02.875 022 12498.45 52.65 54850.60 88888.00 2012-01-22 11:15:03.000 022 12498.55 52.62 54850.57 88888.00 2012-01-22 11:15:03.125 022 12498.60 52.65 54850.62 88888.00 2012-01-22 11:15:03.250 022 12498.60 52.67 54850.60 88888.00 2012-01-22 11:15:03.375 022 12498.65 52.70 54850.57 88888.00 2012-01-22 11:15:03.500 022 12498.70 52.73 54850.60 88888.00 2012-01-22 11:15:03.625 022 12498.77 52.70 54850.55 88888.00 2012-01-22 11:15:03.750 022 12498.92 52.70 54850.50 88888.00 2012-01-22 11:15:03.875 022 12498.98 52.75 54850.50 88888.00 2012-01-22 11:15:04.000 022 12499.12 52.77 54850.50 88888.00 2012-01-22 11:15:04.125 022 12499.20 52.77 54850.50 88888.00 2012-01-22 11:15:04.250 022 12499.25 52.80 54850.47 88888.00 2012-01-22 11:15:04.375 022 12499.38 52.88 54850.50 88888.00 2012-01-22 11:15:04.500 022 12499.45 52.88 54850.45 88888.00 2012-01-22 11:15:04.625 022 12499.50 52.88 54850.45 88888.00 2012-01-22 11:15:04.750 022 12499.60 52.85 54850.45 88888.00 2012-01-22 11:15:04.875 022 12499.73 52.88 54850.45 88888.00 2012-01-22 11:15:05.000 022 12499.83 52.92 54850.43 88888.00 2012-01-22 11:15:05.125 022 12499.83 52.90 54850.43 88888.00 2012-01-22 11:15:05.250 022 12499.88 52.95 54850.43 88888.00 2012-01-22 11:15:05.375 022 12499.98 52.98 54850.43 88888.00 2012-01-22 11:15:05.500 022 12500.05 53.02 54850.40 88888.00 2012-01-22 11:15:05.625 022 12500.20 53.05 54850.40 88888.00 2012-01-22 11:15:05.750 022 12500.40 53.05 54850.38 88888.00 2012-01-22 11:15:05.875 022 12500.52 53.08 54850.38 88888.00 2012-01-22 11:15:06.000 022 12500.58 53.08 54850.35 88888.00 2012-01-22 11:15:06.125 022 12500.70 53.15 54850.35 88888.00 2012-01-22 11:15:06.250 022 12500.77 53.15 54850.35 88888.00 2012-01-22 11:15:06.375 022 12500.85 53.20 54850.32 88888.00 2012-01-22 11:15:06.500 022 12500.90 53.17 54850.32 88888.00 2012-01-22 11:15:06.625 022 12500.98 53.23 54850.32 88888.00 2012-01-22 11:15:06.750 022 12501.05 53.27 54850.32 88888.00 2012-01-22 11:15:06.875 022 12501.17 53.27 54850.30 88888.00 2012-01-22 11:15:07.000 022 12501.25 53.27 54850.30 88888.00 2012-01-22 11:15:07.125 022 12501.25 53.30 54850.30 88888.00 2012-01-22 11:15:07.250 022 12501.30 53.30 54850.32 88888.00 2012-01-22 11:15:07.375 022 12501.42 53.33 54850.30 88888.00 2012-01-22 11:15:07.500 022 12501.55 53.35 54850.28 88888.00 2012-01-22 11:15:07.625 022 12501.60 53.40 54850.25 88888.00 2012-01-22 11:15:07.750 022 12501.60 53.40 54850.28 88888.00 2012-01-22 11:15:07.875 022 12501.62 53.40 54850.28 88888.00 2012-01-22 11:15:08.000 022 12501.70 53.40 54850.25 88888.00 2012-01-22 11:15:08.125 022 12501.88 53.45 54850.28 88888.00 2012-01-22 11:15:08.250 022 12501.95 53.48 54850.28 88888.00 2012-01-22 11:15:08.375 022 12501.98 53.50 54850.28 88888.00 2012-01-22 11:15:08.500 022 12501.92 53.50 54850.28 88888.00 2012-01-22 11:15:08.625 022 12502.02 53.52 54850.28 88888.00 2012-01-22 11:15:08.750 022 12502.05 53.52 54850.28 88888.00 2012-01-22 11:15:08.875 022 12502.05 53.55 54850.28 88888.00 2012-01-22 11:15:09.000 022 12502.05 53.55 54850.25 88888.00 2012-01-22 11:15:09.125 022 12502.08 53.58 54850.25 88888.00 2012-01-22 11:15:09.250 022 12502.10 53.60 54850.28 88888.00 2012-01-22 11:15:09.375 022 12502.23 53.65 54850.28 88888.00 2012-01-22 11:15:09.500 022 12502.30 53.65 54850.28 88888.00 2012-01-22 11:15:09.625 022 12502.35 53.65 54850.22 88888.00 2012-01-22 11:15:09.750 022 12502.48 53.70 54850.28 88888.00 2012-01-22 11:15:09.875 022 12502.55 53.70 54850.25 88888.00 2012-01-22 11:15:10.000 022 12502.60 53.67 54850.25 88888.00 2012-01-22 11:15:10.125 022 12502.58 53.73 54850.28 88888.00 2012-01-22 11:15:10.250 022 12502.52 53.75 54850.28 88888.00 2012-01-22 11:15:10.375 022 12502.60 53.77 54850.25 88888.00 2012-01-22 11:15:10.500 022 12502.67 53.80 54850.25 88888.00 2012-01-22 11:15:10.625 022 12502.73 53.83 54850.25 88888.00 2012-01-22 11:15:10.750 022 12502.73 53.88 54850.25 88888.00 2012-01-22 11:15:10.875 022 12502.77 53.88 54850.25 88888.00 2012-01-22 11:15:11.000 022 12502.88 53.85 54850.25 88888.00 2012-01-22 11:15:11.125 022 12502.95 53.88 54850.25 88888.00 2012-01-22 11:15:11.250 022 12502.98 53.92 54850.28 88888.00 2012-01-22 11:15:11.375 022 12503.02 53.92 54850.25 88888.00 2012-01-22 11:15:11.500 022 12503.10 53.95 54850.28 88888.00 2012-01-22 11:15:11.625 022 12503.12 53.98 54850.28 88888.00 2012-01-22 11:15:11.750 022 12503.17 53.98 54850.28 88888.00 2012-01-22 11:15:11.875 022 12503.17 53.95 54850.25 88888.00 2012-01-22 11:15:12.000 022 12503.23 53.95 54850.25 88888.00 2012-01-22 11:15:12.125 022 12503.30 54.00 54850.28 88888.00 2012-01-22 11:15:12.250 022 12503.33 54.00 54850.28 88888.00 2012-01-22 11:15:12.375 022 12503.35 54.00 54850.28 88888.00 2012-01-22 11:15:12.500 022 12503.40 53.98 54850.28 88888.00 2012-01-22 11:15:12.625 022 12503.48 54.02 54850.28 88888.00 2012-01-22 11:15:12.750 022 12503.52 54.05 54850.30 88888.00 2012-01-22 11:15:12.875 022 12503.60 54.02 54850.28 88888.00 2012-01-22 11:15:13.000 022 12503.67 54.02 54850.25 88888.00 2012-01-22 11:15:13.125 022 12503.75 54.05 54850.28 88888.00 2012-01-22 11:15:13.250 022 12503.73 54.05 54850.28 88888.00 2012-01-22 11:15:13.375 022 12503.80 54.08 54850.25 88888.00 2012-01-22 11:15:13.500 022 12503.83 54.10 54850.28 88888.00 2012-01-22 11:15:13.625 022 12503.85 54.10 54850.28 88888.00 2012-01-22 11:15:13.750 022 12503.92 54.15 54850.28 88888.00 2012-01-22 11:15:13.875 022 12503.95 54.17 54850.28 88888.00 2012-01-22 11:15:14.000 022 12503.98 54.17 54850.28 88888.00 2012-01-22 11:15:14.125 022 12504.08 54.25 54850.28 88888.00 2012-01-22 11:15:14.250 022 12504.10 54.25 54850.28 88888.00 2012-01-22 11:15:14.375 022 12504.15 54.25 54850.28 88888.00 2012-01-22 11:15:14.500 022 12504.23 54.27 54850.25 88888.00 2012-01-22 11:15:14.625 022 12504.30 54.33 54850.25 88888.00 2012-01-22 11:15:14.750 022 12504.38 54.35 54850.25 88888.00 2012-01-22 11:15:14.875 022 12504.38 54.40 54850.25 88888.00 2012-01-22 11:15:15.000 022 12504.40 54.40 54850.25 88888.00 2012-01-22 11:15:15.125 022 12504.42 54.42 54850.22 88888.00 2012-01-22 11:15:15.250 022 12504.48 54.42 54850.25 88888.00 2012-01-22 11:15:15.375 022 12504.58 54.48 54850.28 88888.00 2012-01-22 11:15:15.500 022 12504.65 54.48 54850.28 88888.00 2012-01-22 11:15:15.625 022 12504.65 54.52 54850.28 88888.00 2012-01-22 11:15:15.750 022 12504.65 54.52 54850.30 88888.00 2012-01-22 11:15:15.875 022 12504.65 54.50 54850.30 88888.00 2012-01-22 11:15:16.000 022 12504.70 54.48 54850.30 88888.00 2012-01-22 11:15:16.125 022 12504.73 54.50 54850.30 88888.00 2012-01-22 11:15:16.250 022 12504.65 54.50 54850.32 88888.00 2012-01-22 11:15:16.375 022 12504.67 54.52 54850.32 88888.00 2012-01-22 11:15:16.500 022 12504.70 54.50 54850.30 88888.00 2012-01-22 11:15:16.625 022 12504.75 54.50 54850.30 88888.00 2012-01-22 11:15:16.750 022 12504.80 54.52 54850.30 88888.00 2012-01-22 11:15:16.875 022 12504.80 54.52 54850.30 88888.00 2012-01-22 11:15:17.000 022 12504.80 54.55 54850.30 88888.00 2012-01-22 11:15:17.125 022 12504.85 54.55 54850.32 88888.00 2012-01-22 11:15:17.250 022 12504.83 54.50 54850.32 88888.00 2012-01-22 11:15:17.375 022 12504.83 54.55 54850.32 88888.00 2012-01-22 11:15:17.500 022 12504.80 54.58 54850.35 88888.00 2012-01-22 11:15:17.625 022 12504.77 54.58 54850.32 88888.00 2012-01-22 11:15:17.750 022 12504.83 54.58 54850.32 88888.00 2012-01-22 11:15:17.875 022 12504.90 54.62 54850.32 88888.00 2012-01-22 11:15:18.000 022 12504.92 54.65 54850.35 88888.00 2012-01-22 11:15:18.125 022 12504.98 54.65 54850.35 88888.00 2012-01-22 11:15:18.250 022 12504.92 54.65 54850.35 88888.00 2012-01-22 11:15:18.375 022 12504.88 54.70 54850.35 88888.00 2012-01-22 11:15:18.500 022 12504.85 54.70 54850.35 88888.00 2012-01-22 11:15:18.625 022 12504.83 54.67 54850.35 88888.00 2012-01-22 11:15:18.750 022 12504.80 54.70 54850.35 88888.00 2012-01-22 11:15:18.875 022 12504.80 54.75 54850.35 88888.00 2012-01-22 11:15:19.000 022 12504.85 54.80 54850.35 88888.00 2012-01-22 11:15:19.125 022 12504.90 54.77 54850.35 88888.00 2012-01-22 11:15:19.250 022 12504.95 54.77 54850.35 88888.00 2012-01-22 11:15:19.375 022 12505.00 54.83 54850.35 88888.00 2012-01-22 11:15:19.500 022 12505.05 54.88 54850.40 88888.00 2012-01-22 11:15:19.625 022 12505.02 54.90 54850.38 88888.00 2012-01-22 11:15:19.750 022 12504.98 54.92 54850.38 88888.00 2012-01-22 11:15:19.875 022 12505.00 54.98 54850.38 88888.00 2012-01-22 11:15:20.000 022 12505.00 55.00 54850.38 88888.00 2012-01-22 11:15:20.125 022 12505.00 55.05 54850.38 88888.00 2012-01-22 11:15:20.250 022 12504.95 55.08 54850.38 88888.00 2012-01-22 11:15:20.375 022 12504.98 55.15 54850.40 88888.00 2012-01-22 11:15:20.500 022 12504.98 55.20 54850.43 88888.00 2012-01-22 11:15:20.625 022 12504.98 55.20 54850.40 88888.00 2012-01-22 11:15:20.750 022 12505.05 55.20 54850.38 88888.00 2012-01-22 11:15:20.875 022 12505.05 55.25 54850.40 88888.00 2012-01-22 11:15:21.000 022 12505.10 55.25 54850.38 88888.00 2012-01-22 11:15:21.125 022 12505.10 55.27 54850.40 88888.00 2012-01-22 11:15:21.250 022 12505.02 55.30 54850.40 88888.00 2012-01-22 11:15:21.375 022 12505.02 55.35 54850.38 88888.00 2012-01-22 11:15:21.500 022 12504.98 55.42 54850.40 88888.00 2012-01-22 11:15:21.625 022 12504.98 55.42 54850.38 88888.00 2012-01-22 11:15:21.750 022 12505.02 55.42 54850.38 88888.00 2012-01-22 11:15:21.875 022 12505.10 55.48 54850.40 88888.00 2012-01-22 11:15:22.000 022 12505.10 55.48 54850.38 88888.00 2012-01-22 11:15:22.125 022 12505.08 55.52 54850.38 88888.00 2012-01-22 11:15:22.250 022 12505.02 55.55 54850.38 88888.00 2012-01-22 11:15:22.375 022 12504.95 55.60 54850.40 88888.00 2012-01-22 11:15:22.500 022 12504.92 55.60 54850.40 88888.00 2012-01-22 11:15:22.625 022 12504.95 55.65 54850.40 88888.00 2012-01-22 11:15:22.750 022 12505.00 55.67 54850.40 88888.00 2012-01-22 11:15:22.875 022 12505.00 55.75 54850.40 88888.00 2012-01-22 11:15:23.000 022 12504.98 55.75 54850.38 88888.00 2012-01-22 11:15:23.125 022 12504.95 55.80 54850.38 88888.00 2012-01-22 11:15:23.250 022 12504.88 55.88 54850.40 88888.00 2012-01-22 11:15:23.375 022 12504.88 55.90 54850.40 88888.00 2012-01-22 11:15:23.500 022 12504.88 55.92 54850.38 88888.00 2012-01-22 11:15:23.625 022 12504.95 55.95 54850.38 88888.00 2012-01-22 11:15:23.750 022 12504.95 55.98 54850.35 88888.00 2012-01-22 11:15:23.875 022 12504.95 56.05 54850.38 88888.00 2012-01-22 11:15:24.000 022 12504.92 56.10 54850.38 88888.00 2012-01-22 11:15:24.125 022 12504.92 56.15 54850.40 88888.00 2012-01-22 11:15:24.250 022 12504.90 56.15 54850.40 88888.00 2012-01-22 11:15:24.375 022 12504.92 56.20 54850.38 88888.00 2012-01-22 11:15:24.500 022 12504.92 56.20 54850.35 88888.00 2012-01-22 11:15:24.625 022 12504.92 56.25 54850.38 88888.00 2012-01-22 11:15:24.750 022 12504.92 56.30 54850.38 88888.00 2012-01-22 11:15:24.875 022 12504.88 56.35 54850.38 88888.00 2012-01-22 11:15:25.000 022 12504.85 56.40 54850.38 88888.00 2012-01-22 11:15:25.125 022 12504.85 56.42 54850.38 88888.00 2012-01-22 11:15:25.250 022 12504.88 56.45 54850.35 88888.00 2012-01-22 11:15:25.375 022 12504.98 56.48 54850.38 88888.00 2012-01-22 11:15:25.500 022 12504.95 56.52 54850.40 88888.00 2012-01-22 11:15:25.625 022 12504.90 56.58 54850.38 88888.00 2012-01-22 11:15:25.750 022 12504.92 56.65 54850.35 88888.00 2012-01-22 11:15:25.875 022 12504.92 56.62 54850.32 88888.00 2012-01-22 11:15:26.000 022 12504.90 56.65 54850.32 88888.00 2012-01-22 11:15:26.125 022 12504.90 56.70 54850.35 88888.00 2012-01-22 11:15:26.250 022 12504.95 56.75 54850.35 88888.00 2012-01-22 11:15:26.375 022 12505.05 56.80 54850.32 88888.00 2012-01-22 11:15:26.500 022 12505.02 56.83 54850.32 88888.00 2012-01-22 11:15:26.625 022 12505.00 56.85 54850.32 88888.00 2012-01-22 11:15:26.750 022 12505.02 56.90 54850.32 88888.00 2012-01-22 11:15:26.875 022 12505.00 56.90 54850.30 88888.00 2012-01-22 11:15:27.000 022 12505.00 56.95 54850.30 88888.00 2012-01-22 11:15:27.125 022 12505.05 57.00 54850.30 88888.00 2012-01-22 11:15:27.250 022 12505.08 57.05 54850.28 88888.00 2012-01-22 11:15:27.375 022 12505.02 57.10 54850.28 88888.00 2012-01-22 11:15:27.500 022 12504.95 57.12 54850.25 88888.00 2012-01-22 11:15:27.625 022 12504.92 57.20 54850.22 88888.00 2012-01-22 11:15:27.750 022 12504.95 57.27 54850.22 88888.00 2012-01-22 11:15:27.875 022 12505.00 57.30 54850.22 88888.00 2012-01-22 11:15:28.000 022 12504.98 57.33 54850.20 88888.00 2012-01-22 11:15:28.125 022 12504.92 57.42 54850.22 88888.00 2012-01-22 11:15:28.250 022 12504.88 57.48 54850.20 88888.00 2012-01-22 11:15:28.375 022 12504.92 57.55 54850.22 88888.00 2012-01-22 11:15:28.500 022 12504.92 57.58 54850.22 88888.00 2012-01-22 11:15:28.625 022 12504.83 57.62 54850.22 88888.00 2012-01-22 11:15:28.750 022 12504.85 57.67 54850.20 88888.00 2012-01-22 11:15:28.875 022 12504.88 57.73 54850.18 88888.00 2012-01-22 11:15:29.000 022 12504.88 57.75 54850.15 88888.00 2012-01-22 11:15:29.125 022 12504.85 57.77 54850.15 88888.00 2012-01-22 11:15:29.250 022 12504.83 57.83 54850.15 88888.00 2012-01-22 11:15:29.375 022 12504.83 57.85 54850.15 88888.00 2012-01-22 11:15:29.500 022 12504.83 57.90 54850.12 88888.00 2012-01-22 11:15:29.625 022 12504.85 57.98 54850.15 88888.00 2012-01-22 11:15:29.750 022 12504.83 58.02 54850.18 88888.00 2012-01-22 11:15:29.875 022 12504.83 58.05 54850.15 88888.00 2012-01-22 11:15:30.000 022 12504.83 58.05 54850.12 88888.00 2012-01-22 11:15:30.125 022 12504.85 58.10 54850.12 88888.00 2012-01-22 11:15:30.250 022 12504.85 58.12 54850.07 88888.00 2012-01-22 11:15:30.375 022 12504.90 58.15 54850.05 88888.00 2012-01-22 11:15:30.500 022 12504.83 58.15 54850.05 88888.00 2012-01-22 11:15:30.625 022 12504.85 58.17 54850.05 88888.00 2012-01-22 11:15:30.750 022 12504.88 58.23 54850.03 88888.00 2012-01-22 11:15:30.875 022 12504.90 58.25 54850.03 88888.00 2012-01-22 11:15:31.000 022 12504.92 58.27 54850.03 88888.00 2012-01-22 11:15:31.125 022 12504.88 58.33 54850.05 88888.00 2012-01-22 11:15:31.250 022 12504.77 58.33 54850.03 88888.00 2012-01-22 11:15:31.375 022 12504.83 58.35 54850.00 88888.00 2012-01-22 11:15:31.500 022 12504.88 58.42 54849.97 88888.00 2012-01-22 11:15:31.625 022 12504.98 58.45 54850.00 88888.00 2012-01-22 11:15:31.750 022 12505.00 58.45 54849.95 88888.00 2012-01-22 11:15:31.875 022 12504.98 58.45 54849.93 88888.00 2012-01-22 11:15:32.000 022 12504.90 58.45 54849.90 88888.00 2012-01-22 11:15:32.125 022 12504.88 58.48 54849.90 88888.00 2012-01-22 11:15:32.250 022 12504.88 58.50 54849.93 88888.00 2012-01-22 11:15:32.375 022 12504.95 58.58 54849.95 88888.00 2012-01-22 11:15:32.500 022 12504.95 58.58 54849.93 88888.00 2012-01-22 11:15:32.625 022 12504.90 58.58 54849.90 88888.00 2012-01-22 11:15:32.750 022 12504.90 58.62 54849.88 88888.00 2012-01-22 11:15:32.875 022 12504.92 58.65 54849.90 88888.00 2012-01-22 11:15:33.000 022 12505.00 58.70 54849.88 88888.00 2012-01-22 11:15:33.125 022 12505.05 58.77 54849.88 88888.00 2012-01-22 11:15:33.250 022 12505.05 58.80 54849.88 88888.00 2012-01-22 11:15:33.375 022 12505.12 58.85 54849.85 88888.00 2012-01-22 11:15:33.500 022 12505.15 58.90 54849.88 88888.00 2012-01-22 11:15:33.625 022 12505.23 58.92 54849.85 88888.00 2012-01-22 11:15:33.750 022 12505.23 58.98 54849.82 88888.00 2012-01-22 11:15:33.875 022 12505.12 59.05 54849.78 88888.00 2012-01-22 11:15:34.000 022 12505.12 59.10 54849.78 88888.00 2012-01-22 11:15:34.125 022 12505.10 59.15 54849.78 88888.00 2012-01-22 11:15:34.250 022 12505.10 59.20 54849.75 88888.00 2012-01-22 11:15:34.375 022 12505.20 59.23 54849.72 88888.00 2012-01-22 11:15:34.500 022 12505.23 59.27 54849.70 88888.00 2012-01-22 11:15:34.625 022 12505.23 59.35 54849.68 88888.00 2012-01-22 11:15:34.750 022 12505.17 59.38 54849.68 88888.00 2012-01-22 11:15:34.875 022 12505.20 59.45 54849.68 88888.00 2012-01-22 11:15:35.000 022 12505.17 59.45 54849.62 88888.00 2012-01-22 11:15:35.125 022 12505.23 59.50 54849.65 88888.00 2012-01-22 11:15:35.250 022 12505.25 59.52 54849.65 88888.00 2012-01-22 11:15:35.375 022 12505.25 59.60 54849.65 88888.00 2012-01-22 11:15:35.500 022 12505.20 59.65 54849.60 88888.00 2012-01-22 11:15:35.625 022 12505.30 59.70 54849.60 88888.00 2012-01-22 11:15:35.750 022 12505.38 59.73 54849.60 88888.00 2012-01-22 11:15:35.875 022 12505.38 59.77 54849.60 88888.00 2012-01-22 11:15:36.000 022 12505.25 59.85 54849.57 88888.00 2012-01-22 11:15:36.125 022 12505.27 59.88 54849.62 88888.00 2012-01-22 11:15:36.250 022 12505.23 59.92 54849.60 88888.00 2012-01-22 11:15:36.375 022 12505.25 59.98 54849.57 88888.00 2012-01-22 11:15:36.500 022 12505.25 60.00 54849.57 88888.00 2012-01-22 11:15:36.625 022 12505.27 60.05 54849.57 88888.00 2012-01-22 11:15:36.750 022 12505.25 60.12 54849.57 88888.00 2012-01-22 11:15:36.875 022 12505.12 60.15 54849.57 88888.00 2012-01-22 11:15:37.000 022 12505.05 60.20 54849.57 88888.00 2012-01-22 11:15:37.125 022 12504.95 60.23 54849.55 88888.00 2012-01-22 11:15:37.250 022 12504.95 60.25 54849.55 88888.00 2012-01-22 11:15:37.375 022 12505.00 60.30 54849.53 88888.00 2012-01-22 11:15:37.500 022 12504.92 60.30 54849.50 88888.00 2012-01-22 11:15:37.625 022 12504.85 60.33 54849.53 88888.00 2012-01-22 11:15:37.750 022 12504.77 60.40 54849.53 88888.00 2012-01-22 11:15:37.875 022 12504.83 60.45 54849.53 88888.00 2012-01-22 11:15:38.000 022 12504.85 60.48 54849.47 88888.00 2012-01-22 11:15:38.125 022 12504.80 60.48 54849.47 88888.00 2012-01-22 11:15:38.250 022 12504.75 60.50 54849.50 88888.00 2012-01-22 11:15:38.375 022 12504.75 60.58 54849.47 88888.00 2012-01-22 11:15:38.500 022 12504.73 60.60 54849.47 88888.00 2012-01-22 11:15:38.625 022 12504.75 60.60 54849.45 88888.00 2012-01-22 11:15:38.750 022 12504.73 60.65 54849.45 88888.00 2012-01-22 11:15:38.875 022 12504.70 60.70 54849.43 88888.00 2012-01-22 11:15:39.000 022 12504.65 60.70 54849.40 88888.00 2012-01-22 11:15:39.125 022 12504.65 60.73 54849.43 88888.00 2012-01-22 11:15:39.250 022 12504.58 60.77 54849.43 88888.00 2012-01-22 11:15:39.375 022 12504.58 60.77 54849.40 88888.00 2012-01-22 11:15:39.500 022 12504.60 60.80 54849.38 88888.00 2012-01-22 11:15:39.625 022 12504.67 60.85 54849.43 88888.00 2012-01-22 11:15:39.750 022 12504.73 60.88 54849.40 88888.00 2012-01-22 11:15:39.875 022 12504.75 60.92 54849.38 88888.00 2012-01-22 11:15:40.000 022 12504.73 60.92 54849.35 88888.00 2012-01-22 11:15:40.125 022 12504.65 60.98 54849.40 88888.00 2012-01-22 11:15:40.250 022 12504.62 61.02 54849.38 88888.00 2012-01-22 11:15:40.375 022 12504.65 61.02 54849.35 88888.00 2012-01-22 11:15:40.500 022 12504.70 61.05 54849.35 88888.00 2012-01-22 11:15:40.625 022 12504.77 61.10 54849.38 88888.00 2012-01-22 11:15:40.750 022 12504.77 61.12 54849.38 88888.00 2012-01-22 11:15:40.875 022 12504.77 61.12 54849.35 88888.00 2012-01-22 11:15:41.000 022 12504.73 61.10 54849.30 88888.00 2012-01-22 11:15:41.125 022 12504.70 61.12 54849.30 88888.00 2012-01-22 11:15:41.250 022 12504.73 61.17 54849.30 88888.00 2012-01-22 11:15:41.375 022 12504.77 61.20 54849.28 88888.00 2012-01-22 11:15:41.500 022 12504.77 61.25 54849.30 88888.00 2012-01-22 11:15:41.625 022 12504.80 61.27 54849.30 88888.00 2012-01-22 11:15:41.750 022 12504.85 61.25 54849.25 88888.00 2012-01-22 11:15:41.875 022 12504.85 61.27 54849.22 88888.00 2012-01-22 11:15:42.000 022 12504.85 61.30 54849.25 88888.00 2012-01-22 11:15:42.125 022 12504.85 61.33 54849.25 88888.00 2012-01-22 11:15:42.250 022 12504.80 61.33 54849.22 88888.00 2012-01-22 11:15:42.375 022 12504.85 61.38 54849.22 88888.00 2012-01-22 11:15:42.500 022 12504.95 61.38 54849.20 88888.00 2012-01-22 11:15:42.625 022 12505.02 61.42 54849.18 88888.00 2012-01-22 11:15:42.750 022 12505.00 61.42 54849.18 88888.00 2012-01-22 11:15:42.875 022 12504.95 61.42 54849.15 88888.00 2012-01-22 11:15:43.000 022 12504.95 61.48 54849.10 88888.00 2012-01-22 11:15:43.125 022 12504.98 61.52 54849.10 88888.00 2012-01-22 11:15:43.250 022 12505.00 61.55 54849.15 88888.00 2012-01-22 11:15:43.375 022 12505.08 61.58 54849.12 88888.00 2012-01-22 11:15:43.500 022 12505.05 61.58 54849.10 88888.00 2012-01-22 11:15:43.625 022 12505.08 61.60 54849.07 88888.00 2012-01-22 11:15:43.750 022 12505.10 61.62 54849.07 88888.00 2012-01-22 11:15:43.875 022 12505.17 61.62 54849.05 88888.00 2012-01-22 11:15:44.000 022 12505.23 61.65 54849.03 88888.00 2012-01-22 11:15:44.125 022 12505.25 61.67 54849.03 88888.00 2012-01-22 11:15:44.250 022 12505.30 61.73 54849.03 88888.00 2012-01-22 11:15:44.375 022 12505.33 61.73 54849.00 88888.00 2012-01-22 11:15:44.500 022 12505.30 61.75 54849.03 88888.00 2012-01-22 11:15:44.625 022 12505.35 61.75 54849.03 88888.00 2012-01-22 11:15:44.750 022 12505.35 61.77 54849.00 88888.00 2012-01-22 11:15:44.875 022 12505.40 61.77 54849.00 88888.00 2012-01-22 11:15:45.000 022 12505.48 61.83 54848.97 88888.00 2012-01-22 11:15:45.125 022 12505.52 61.85 54848.95 88888.00 2012-01-22 11:15:45.250 022 12505.50 61.83 54848.93 88888.00 2012-01-22 11:15:45.375 022 12505.60 61.88 54848.93 88888.00 2012-01-22 11:15:45.500 022 12505.65 61.90 54848.90 88888.00 2012-01-22 11:15:45.625 022 12505.60 61.90 54848.90 88888.00 2012-01-22 11:15:45.750 022 12505.65 61.95 54848.90 88888.00 2012-01-22 11:15:45.875 022 12505.70 61.98 54848.88 88888.00 2012-01-22 11:15:46.000 022 12505.67 62.00 54848.85 88888.00 2012-01-22 11:15:46.125 022 12505.67 62.00 54848.85 88888.00 2012-01-22 11:15:46.250 022 12505.73 62.00 54848.82 88888.00 2012-01-22 11:15:46.375 022 12505.85 62.00 54848.82 88888.00 2012-01-22 11:15:46.500 022 12505.85 62.02 54848.82 88888.00 2012-01-22 11:15:46.625 022 12505.85 62.05 54848.82 88888.00 2012-01-22 11:15:46.750 022 12505.85 62.02 54848.82 88888.00 2012-01-22 11:15:46.875 022 12505.88 62.05 54848.80 88888.00 2012-01-22 11:15:47.000 022 12505.90 62.05 54848.78 88888.00 2012-01-22 11:15:47.125 022 12505.95 62.05 54848.78 88888.00 2012-01-22 11:15:47.250 022 12505.92 62.02 54848.75 88888.00 2012-01-22 11:15:47.375 022 12505.95 62.02 54848.75 88888.00 2012-01-22 11:15:47.500 022 12506.05 62.05 54848.75 88888.00 2012-01-22 11:15:47.625 022 12506.10 62.05 54848.75 88888.00 2012-01-22 11:15:47.750 022 12506.15 62.08 54848.70 88888.00 2012-01-22 11:15:47.875 022 12506.17 62.10 54848.70 88888.00 2012-01-22 11:15:48.000 022 12506.15 62.12 54848.68 88888.00 2012-01-22 11:15:48.125 022 12506.17 62.15 54848.70 88888.00 2012-01-22 11:15:48.250 022 12506.15 62.15 54848.68 88888.00 2012-01-22 11:15:48.375 022 12506.20 62.17 54848.65 88888.00 2012-01-22 11:15:48.500 022 12506.25 62.20 54848.62 88888.00 2012-01-22 11:15:48.625 022 12506.33 62.20 54848.62 88888.00 2012-01-22 11:15:48.750 022 12506.33 62.20 54848.62 88888.00 2012-01-22 11:15:48.875 022 12506.33 62.20 54848.62 88888.00 2012-01-22 11:15:49.000 022 12506.35 62.25 54848.60 88888.00 2012-01-22 11:15:49.125 022 12506.38 62.27 54848.60 88888.00 2012-01-22 11:15:49.250 022 12506.40 62.30 54848.57 88888.00 2012-01-22 11:15:49.375 022 12506.50 62.38 54848.57 88888.00 2012-01-22 11:15:49.500 022 12506.50 62.40 54848.60 88888.00 2012-01-22 11:15:49.625 022 12506.48 62.40 54848.60 88888.00 2012-01-22 11:15:49.750 022 12506.50 62.40 54848.55 88888.00 2012-01-22 11:15:49.875 022 12506.52 62.42 54848.53 88888.00 2012-01-22 11:15:50.000 022 12506.62 62.42 54848.50 88888.00 2012-01-22 11:15:50.125 022 12506.70 62.48 54848.50 88888.00 2012-01-22 11:15:50.250 022 12506.67 62.50 54848.53 88888.00 2012-01-22 11:15:50.375 022 12506.73 62.52 54848.53 88888.00 2012-01-22 11:15:50.500 022 12506.77 62.55 54848.50 88888.00 2012-01-22 11:15:50.625 022 12506.77 62.60 54848.50 88888.00 2012-01-22 11:15:50.750 022 12506.77 62.62 54848.53 88888.00 2012-01-22 11:15:50.875 022 12506.85 62.62 54848.50 88888.00 2012-01-22 11:15:51.000 022 12506.83 62.62 54848.45 88888.00 2012-01-22 11:15:51.125 022 12506.83 62.67 54848.45 88888.00 2012-01-22 11:15:51.250 022 12506.77 62.70 54848.43 88888.00 2012-01-22 11:15:51.375 022 12506.88 62.70 54848.40 88888.00 2012-01-22 11:15:51.500 022 12506.85 62.73 54848.38 88888.00 2012-01-22 11:15:51.625 022 12506.90 62.77 54848.38 88888.00 2012-01-22 11:15:51.750 022 12506.90 62.80 54848.38 88888.00 2012-01-22 11:15:51.875 022 12506.90 62.85 54848.35 88888.00 2012-01-22 11:15:52.000 022 12506.95 62.83 54848.30 88888.00 2012-01-22 11:15:52.125 022 12506.95 62.85 54848.32 88888.00 2012-01-22 11:15:52.250 022 12506.98 62.88 54848.32 88888.00 2012-01-22 11:15:52.375 022 12507.08 62.92 54848.30 88888.00 2012-01-22 11:15:52.500 022 12507.15 62.98 54848.30 88888.00 2012-01-22 11:15:52.625 022 12507.15 63.02 54848.28 88888.00 2012-01-22 11:15:52.750 022 12507.12 63.02 54848.25 88888.00 2012-01-22 11:15:52.875 022 12507.15 63.02 54848.28 88888.00 2012-01-22 11:15:53.000 022 12507.25 63.05 54848.25 88888.00 2012-01-22 11:15:53.125 022 12507.27 63.05 54848.25 88888.00 2012-01-22 11:15:53.250 022 12507.25 63.05 54848.25 88888.00 2012-01-22 11:15:53.375 022 12507.23 63.10 54848.25 88888.00 2012-01-22 11:15:53.500 022 12507.23 63.15 54848.25 88888.00 2012-01-22 11:15:53.625 022 12507.27 63.15 54848.25 88888.00 2012-01-22 11:15:53.750 022 12507.38 63.15 54848.22 88888.00 2012-01-22 11:15:53.875 022 12507.40 63.15 54848.20 88888.00 2012-01-22 11:15:54.000 022 12507.38 63.15 54848.18 88888.00 2012-01-22 11:15:54.125 022 12507.40 63.15 54848.18 88888.00 2012-01-22 11:15:54.250 022 12507.38 63.17 54848.20 88888.00 2012-01-22 11:15:54.375 022 12507.45 63.20 54848.15 88888.00 2012-01-22 11:15:54.500 022 12507.52 63.20 54848.15 88888.00 2012-01-22 11:15:54.625 022 12507.58 63.20 54848.15 88888.00 2012-01-22 11:15:54.750 022 12507.65 63.23 54848.15 88888.00 2012-01-22 11:15:54.875 022 12507.65 63.27 54848.15 88888.00 2012-01-22 11:15:55.000 022 12507.62 63.25 54848.12 88888.00 2012-01-22 11:15:55.125 022 12507.58 63.23 54848.12 88888.00 2012-01-22 11:15:55.250 022 12507.58 63.27 54848.10 88888.00 2012-01-22 11:15:55.375 022 12507.65 63.30 54848.10 88888.00 2012-01-22 11:15:55.500 022 12507.70 63.30 54848.07 88888.00 2012-01-22 11:15:55.625 022 12507.73 63.30 54848.05 88888.00 2012-01-22 11:15:55.750 022 12507.73 63.30 54848.05 88888.00 2012-01-22 11:15:55.875 022 12507.77 63.27 54848.05 88888.00 2012-01-22 11:15:56.000 022 12507.83 63.27 54848.05 88888.00 2012-01-22 11:15:56.125 022 12507.88 63.27 54848.05 88888.00 2012-01-22 11:15:56.250 022 12507.88 63.33 54848.05 88888.00 2012-01-22 11:15:56.375 022 12507.92 63.35 54848.05 88888.00 2012-01-22 11:15:56.500 022 12507.95 63.38 54848.03 88888.00 2012-01-22 11:15:56.625 022 12507.95 63.35 54848.00 88888.00 2012-01-22 11:15:56.750 022 12508.00 63.38 54848.00 88888.00 2012-01-22 11:15:56.875 022 12508.08 63.38 54848.00 88888.00 2012-01-22 11:15:57.000 022 12508.12 63.40 54847.97 88888.00 2012-01-22 11:15:57.125 022 12508.17 63.45 54847.97 88888.00 2012-01-22 11:15:57.250 022 12508.20 63.45 54847.95 88888.00 2012-01-22 11:15:57.375 022 12508.27 63.50 54847.95 88888.00 2012-01-22 11:15:57.500 022 12508.33 63.48 54847.95 88888.00 2012-01-22 11:15:57.625 022 12508.35 63.45 54847.95 88888.00 2012-01-22 11:15:57.750 022 12508.38 63.48 54847.95 88888.00 2012-01-22 11:15:57.875 022 12508.42 63.50 54847.93 88888.00 2012-01-22 11:15:58.000 022 12508.52 63.52 54847.85 88888.00 2012-01-22 11:15:58.125 022 12508.60 63.52 54847.88 88888.00 2012-01-22 11:15:58.250 022 12508.60 63.50 54847.88 88888.00 2012-01-22 11:15:58.375 022 12508.62 63.55 54847.88 88888.00 2012-01-22 11:15:58.500 022 12508.65 63.60 54847.88 88888.00 2012-01-22 11:15:58.625 022 12508.65 63.65 54847.85 88888.00 2012-01-22 11:15:58.750 022 12508.70 63.60 54847.85 88888.00 2012-01-22 11:15:58.875 022 12508.75 63.60 54847.82 88888.00 2012-01-22 11:15:59.000 022 12508.80 63.62 54847.80 88888.00 2012-01-22 11:15:59.125 022 12508.85 63.62 54847.80 88888.00 2012-01-22 11:15:59.250 022 12508.85 63.65 54847.80 88888.00 2012-01-22 11:15:59.375 022 12508.88 63.65 54847.78 88888.00 2012-01-22 11:15:59.500 022 12508.92 63.65 54847.75 88888.00 2012-01-22 11:15:59.625 022 12508.95 63.70 54847.75 88888.00 2012-01-22 11:15:59.750 022 12509.00 63.67 54847.75 88888.00 2012-01-22 11:15:59.875 022 12509.08 63.70 54847.75 88888.00 2012-01-22 11:16:00.000 022 12509.02 63.67 54847.72 88888.00 2012-01-22 11:16:00.125 022 12509.00 63.70 54847.72 88888.00 2012-01-22 11:16:00.250 022 12509.00 63.67 54847.70 88888.00 2012-01-22 11:16:00.375 022 12509.05 63.70 54847.68 88888.00 2012-01-22 11:16:00.500 022 12509.00 63.73 54847.72 88888.00 2012-01-22 11:16:00.625 022 12508.98 63.70 54847.72 88888.00 2012-01-22 11:16:00.750 022 12509.05 63.70 54847.72 88888.00 2012-01-22 11:16:00.875 022 12509.02 63.70 54847.70 88888.00 2012-01-22 11:16:01.000 022 12509.02 63.73 54847.68 88888.00 2012-01-22 11:16:01.125 022 12509.00 63.70 54847.62 88888.00 2012-01-22 11:16:01.250 022 12508.95 63.67 54847.65 88888.00 2012-01-22 11:16:01.375 022 12509.00 63.67 54847.62 88888.00 2012-01-22 11:16:01.500 022 12509.10 63.62 54847.62 88888.00 2012-01-22 11:16:01.625 022 12509.08 63.65 54847.60 88888.00 2012-01-22 11:16:01.750 022 12509.05 63.60 54847.57 88888.00 2012-01-22 11:16:01.875 022 12509.05 63.62 54847.57 88888.00 2012-01-22 11:16:02.000 022 12509.05 63.62 54847.57 88888.00 2012-01-22 11:16:02.125 022 12509.10 63.65 54847.57 88888.00 2012-01-22 11:16:02.250 022 12509.08 63.60 54847.55 88888.00 2012-01-22 11:16:02.375 022 12509.08 63.60 54847.57 88888.00 2012-01-22 11:16:02.500 022 12509.00 63.60 54847.53 88888.00 2012-01-22 11:16:02.625 022 12508.95 63.58 54847.53 88888.00 2012-01-22 11:16:02.750 022 12508.98 63.60 54847.55 88888.00 2012-01-22 11:16:02.875 022 12509.00 63.55 54847.55 88888.00 2012-01-22 11:16:03.000 022 12509.00 63.55 54847.53 88888.00 2012-01-22 11:16:03.125 022 12508.98 63.58 54847.53 88888.00 2012-01-22 11:16:03.250 022 12508.95 63.58 54847.55 88888.00 2012-01-22 11:16:03.375 022 12509.00 63.52 54847.50 88888.00 2012-01-22 11:16:03.500 022 12509.00 63.50 54847.50 88888.00 2012-01-22 11:16:03.625 022 12508.95 63.50 54847.50 88888.00 2012-01-22 11:16:03.750 022 12508.85 63.48 54847.50 88888.00 2012-01-22 11:16:03.875 022 12508.83 63.50 54847.53 88888.00 2012-01-22 11:16:04.000 022 12508.92 63.52 54847.50 88888.00 2012-01-22 11:16:04.125 022 12508.95 63.52 54847.50 88888.00 2012-01-22 11:16:04.250 022 12508.90 63.50 54847.50 88888.00 2012-01-22 11:16:04.375 022 12508.88 63.48 54847.45 88888.00 2012-01-22 11:16:04.500 022 12508.85 63.48 54847.50 88888.00 2012-01-22 11:16:04.625 022 12508.83 63.48 54847.50 88888.00 2012-01-22 11:16:04.750 022 12508.80 63.45 54847.43 88888.00 2012-01-22 11:16:04.875 022 12508.80 63.45 54847.47 88888.00 2012-01-22 11:16:05.000 022 12508.77 63.45 54847.47 88888.00 2012-01-22 11:16:05.125 022 12508.75 63.42 54847.50 88888.00 2012-01-22 11:16:05.250 022 12508.73 63.40 54847.50 88888.00 2012-01-22 11:16:05.375 022 12508.70 63.42 54847.45 88888.00 2012-01-22 11:16:05.500 022 12508.70 63.40 54847.47 88888.00 2012-01-22 11:16:05.625 022 12508.65 63.40 54847.47 88888.00 2012-01-22 11:16:05.750 022 12508.55 63.38 54847.50 88888.00 2012-01-22 11:16:05.875 022 12508.42 63.40 54847.50 88888.00 2012-01-22 11:16:06.000 022 12508.35 63.35 54847.47 88888.00 2012-01-22 11:16:06.125 022 12508.27 63.35 54847.50 88888.00 2012-01-22 11:16:06.250 022 12508.20 63.35 54847.50 88888.00 2012-01-22 11:16:06.375 022 12508.20 63.35 54847.47 88888.00 2012-01-22 11:16:06.500 022 12508.15 63.30 54847.47 88888.00 2012-01-22 11:16:06.625 022 12508.08 63.30 54847.47 88888.00 2012-01-22 11:16:06.750 022 12508.00 63.35 54847.50 88888.00 2012-01-22 11:16:06.875 022 12508.02 63.33 54847.47 88888.00 2012-01-22 11:16:07.000 022 12508.00 63.25 54847.43 88888.00 2012-01-22 11:16:07.125 022 12508.00 63.25 54847.47 88888.00 2012-01-22 11:16:07.250 022 12507.92 63.25 54847.50 88888.00 2012-01-22 11:16:07.375 022 12507.88 63.25 54847.47 88888.00 2012-01-22 11:16:07.500 022 12507.85 63.25 54847.50 88888.00 2012-01-22 11:16:07.625 022 12507.83 63.25 54847.50 88888.00 2012-01-22 11:16:07.750 022 12507.80 63.23 54847.50 88888.00 2012-01-22 11:16:07.875 022 12507.70 63.25 54847.50 88888.00 2012-01-22 11:16:08.000 022 12507.60 63.23 54847.50 88888.00 2012-01-22 11:16:08.125 022 12507.60 63.25 54847.50 88888.00 2012-01-22 11:16:08.250 022 12507.60 63.23 54847.53 88888.00 2012-01-22 11:16:08.375 022 12507.62 63.25 54847.55 88888.00 2012-01-22 11:16:08.500 022 12507.58 63.23 54847.55 88888.00 2012-01-22 11:16:08.625 022 12507.55 63.23 54847.55 88888.00 2012-01-22 11:16:08.750 022 12507.55 63.23 54847.53 88888.00 2012-01-22 11:16:08.875 022 12507.42 63.20 54847.57 88888.00 2012-01-22 11:16:09.000 022 12507.35 63.20 54847.55 88888.00 2012-01-22 11:16:09.125 022 12507.25 63.23 54847.55 88888.00 2012-01-22 11:16:09.250 022 12507.23 63.20 54847.57 88888.00 2012-01-22 11:16:09.375 022 12507.23 63.20 54847.55 88888.00 2012-01-22 11:16:09.500 022 12507.17 63.17 54847.57 88888.00 2012-01-22 11:16:09.625 022 12507.15 63.20 54847.55 88888.00 2012-01-22 11:16:09.750 022 12507.05 63.23 54847.57 88888.00 2012-01-22 11:16:09.875 022 12507.02 63.25 54847.57 88888.00 2012-01-22 11:16:10.000 022 12506.92 63.20 54847.57 88888.00 2012-01-22 11:16:10.125 022 12506.90 63.20 54847.60 88888.00 2012-01-22 11:16:10.250 022 12506.83 63.17 54847.62 88888.00 2012-01-22 11:16:10.375 022 12506.80 63.17 54847.62 88888.00 2012-01-22 11:16:10.500 022 12506.75 63.17 54847.60 88888.00 2012-01-22 11:16:10.625 022 12506.65 63.12 54847.57 88888.00 2012-01-22 11:16:10.750 022 12506.55 63.12 54847.62 88888.00 2012-01-22 11:16:10.875 022 12506.50 63.15 54847.65 88888.00 2012-01-22 11:16:11.000 022 12506.48 63.15 54847.62 88888.00 2012-01-22 11:16:11.125 022 12506.42 63.15 54847.62 88888.00 2012-01-22 11:16:11.250 022 12506.42 63.08 54847.62 88888.00 2012-01-22 11:16:11.375 022 12506.40 63.10 54847.60 88888.00 2012-01-22 11:16:11.500 022 12506.30 63.08 54847.60 88888.00 2012-01-22 11:16:11.625 022 12506.17 63.02 54847.65 88888.00 2012-01-22 11:16:11.750 022 12506.10 63.02 54847.65 88888.00 2012-01-22 11:16:11.875 022 12506.08 63.00 54847.62 88888.00 2012-01-22 11:16:12.000 022 12506.08 63.00 54847.65 88888.00 2012-01-22 11:16:12.125 022 12506.08 63.02 54847.68 88888.00 2012-01-22 11:16:12.250 022 12506.05 62.98 54847.68 88888.00 2012-01-22 11:16:12.375 022 12506.02 62.95 54847.65 88888.00 2012-01-22 11:16:12.500 022 12505.95 62.92 54847.65 88888.00 2012-01-22 11:16:12.625 022 12505.90 62.95 54847.65 88888.00 2012-01-22 11:16:12.750 022 12505.88 62.95 54847.68 88888.00 2012-01-22 11:16:12.875 022 12505.85 62.95 54847.68 88888.00 2012-01-22 11:16:13.000 022 12505.83 62.95 54847.68 88888.00 2012-01-22 11:16:13.125 022 12505.75 62.95 54847.68 88888.00 2012-01-22 11:16:13.250 022 12505.60 62.90 54847.70 88888.00 2012-01-22 11:16:13.375 022 12505.60 62.90 54847.68 88888.00 2012-01-22 11:16:13.500 022 12505.58 62.90 54847.68 88888.00 2012-01-22 11:16:13.625 022 12505.58 62.88 54847.68 88888.00 2012-01-22 11:16:13.750 022 12505.55 62.88 54847.65 88888.00 2012-01-22 11:16:13.875 022 12505.45 62.88 54847.68 88888.00 2012-01-22 11:16:14.000 022 12505.40 62.88 54847.68 88888.00 2012-01-22 11:16:14.125 022 12505.38 62.88 54847.70 88888.00 2012-01-22 11:16:14.250 022 12505.33 62.88 54847.72 88888.00 2012-01-22 11:16:14.375 022 12505.27 62.88 54847.70 88888.00 2012-01-22 11:16:14.500 022 12505.25 62.88 54847.70 88888.00 2012-01-22 11:16:14.625 022 12505.25 62.88 54847.70 88888.00 2012-01-22 11:16:14.750 022 12505.23 62.85 54847.68 88888.00 2012-01-22 11:16:14.875 022 12505.23 62.88 54847.72 88888.00 2012-01-22 11:16:15.000 022 12505.23 62.88 54847.70 88888.00 2012-01-22 11:16:15.125 022 12505.23 62.88 54847.70 88888.00 2012-01-22 11:16:15.250 022 12505.12 62.85 54847.68 88888.00 2012-01-22 11:16:15.375 022 12505.08 62.88 54847.70 88888.00 2012-01-22 11:16:15.500 022 12505.02 62.90 54847.72 88888.00 2012-01-22 11:16:15.625 022 12505.02 62.90 54847.68 88888.00 2012-01-22 11:16:15.750 022 12505.02 62.88 54847.70 88888.00 2012-01-22 11:16:15.875 022 12505.00 62.88 54847.72 88888.00 2012-01-22 11:16:16.000 022 12504.95 62.88 54847.72 88888.00 2012-01-22 11:16:16.125 022 12504.92 62.90 54847.72 88888.00 2012-01-22 11:16:16.250 022 12504.88 62.88 54847.72 88888.00 2012-01-22 11:16:16.375 022 12504.85 62.88 54847.72 88888.00 2012-01-22 11:16:16.500 022 12504.83 62.88 54847.72 88888.00 2012-01-22 11:16:16.625 022 12504.80 62.85 54847.70 88888.00 2012-01-22 11:16:16.750 022 12504.70 62.88 54847.72 88888.00 2012-01-22 11:16:16.875 022 12504.60 62.83 54847.72 88888.00 2012-01-22 11:16:17.000 022 12504.50 62.80 54847.72 88888.00 2012-01-22 11:16:17.125 022 12504.50 62.77 54847.78 88888.00 2012-01-22 11:16:17.250 022 12504.48 62.77 54847.78 88888.00 2012-01-22 11:16:17.375 022 12504.45 62.77 54847.75 88888.00 2012-01-22 11:16:17.500 022 12504.38 62.75 54847.75 88888.00 2012-01-22 11:16:17.625 022 12504.33 62.75 54847.78 88888.00 2012-01-22 11:16:17.750 022 12504.23 62.73 54847.75 88888.00 2012-01-22 11:16:17.875 022 12504.15 62.73 54847.78 88888.00 2012-01-22 11:16:18.000 022 12504.02 62.73 54847.78 88888.00 2012-01-22 11:16:18.125 022 12503.95 62.75 54847.82 88888.00 2012-01-22 11:16:18.250 022 12503.80 62.67 54847.82 88888.00 2012-01-22 11:16:18.375 022 12503.83 62.73 54847.82 88888.00 2012-01-22 11:16:18.500 022 12503.80 62.73 54847.82 88888.00 2012-01-22 11:16:18.625 022 12503.75 62.70 54847.82 88888.00 2012-01-22 11:16:18.750 022 12503.67 62.70 54847.80 88888.00 2012-01-22 11:16:18.875 022 12503.62 62.65 54847.78 88888.00 2012-01-22 11:16:19.000 022 12503.60 62.62 54847.78 88888.00 2012-01-22 11:16:19.125 022 12503.52 62.62 54847.80 88888.00 2012-01-22 11:16:19.250 022 12503.42 62.60 54847.80 88888.00 2012-01-22 11:16:19.375 022 12503.38 62.60 54847.78 88888.00 2012-01-22 11:16:19.500 022 12503.30 62.60 54847.80 88888.00 2012-01-22 11:16:19.625 022 12503.27 62.60 54847.78 88888.00 2012-01-22 11:16:19.750 022 12503.20 62.60 54847.78 88888.00 2012-01-22 11:16:19.875 022 12503.08 62.60 54847.78 88888.00 2012-01-22 11:16:20.000 022 12502.98 62.60 54847.78 88888.00 2012-01-22 11:16:20.125 022 12502.92 62.62 54847.78 88888.00 2012-01-22 11:16:20.250 022 12502.83 62.62 54847.78 88888.00 2012-01-22 11:16:20.375 022 12502.77 62.62 54847.78 88888.00 2012-01-22 11:16:20.500 022 12502.75 62.62 54847.82 88888.00 2012-01-22 11:16:20.625 022 12502.73 62.65 54847.80 88888.00 2012-01-22 11:16:20.750 022 12502.65 62.65 54847.80 88888.00 2012-01-22 11:16:20.875 022 12502.58 62.62 54847.78 88888.00 2012-01-22 11:16:21.000 022 12502.48 62.60 54847.75 88888.00 2012-01-22 11:16:21.125 022 12502.42 62.60 54847.78 88888.00 2012-01-22 11:16:21.250 022 12502.42 62.60 54847.82 88888.00 2012-01-22 11:16:21.375 022 12502.38 62.60 54847.78 88888.00 2012-01-22 11:16:21.500 022 12502.25 62.58 54847.75 88888.00 2012-01-22 11:16:21.625 022 12502.23 62.58 54847.75 88888.00 2012-01-22 11:16:21.750 022 12502.25 62.55 54847.72 88888.00 2012-01-22 11:16:21.875 022 12502.23 62.55 54847.72 88888.00 2012-01-22 11:16:22.000 022 12502.15 62.52 54847.70 88888.00 2012-01-22 11:16:22.125 022 12501.98 62.55 54847.72 88888.00 2012-01-22 11:16:22.250 022 12501.85 62.52 54847.75 88888.00 2012-01-22 11:16:22.375 022 12501.83 62.52 54847.72 88888.00 2012-01-22 11:16:22.500 022 12501.83 62.50 54847.70 88888.00 2012-01-22 11:16:22.625 022 12501.75 62.52 54847.70 88888.00 2012-01-22 11:16:22.750 022 12501.70 62.50 54847.70 88888.00 2012-01-22 11:16:22.875 022 12501.67 62.50 54847.70 88888.00 2012-01-22 11:16:23.000 022 12501.62 62.50 54847.68 88888.00 2012-01-22 11:16:23.125 022 12501.55 62.52 54847.72 88888.00 2012-01-22 11:16:23.250 022 12501.48 62.50 54847.70 88888.00 2012-01-22 11:16:23.375 022 12501.48 62.50 54847.68 88888.00 2012-01-22 11:16:23.500 022 12501.42 62.50 54847.70 88888.00 2012-01-22 11:16:23.625 022 12501.40 62.50 54847.65 88888.00 2012-01-22 11:16:23.750 022 12501.23 62.48 54847.65 88888.00 2012-01-22 11:16:23.875 022 12501.17 62.45 54847.65 88888.00 2012-01-22 11:16:24.000 022 12501.15 62.48 54847.65 88888.00 2012-01-22 11:16:24.125 022 12501.08 62.52 54847.65 88888.00 2012-01-22 11:16:24.250 022 12500.95 62.48 54847.62 88888.00 2012-01-22 11:16:24.375 022 12500.95 62.48 54847.62 88888.00 2012-01-22 11:16:24.500 022 12500.95 62.50 54847.65 88888.00 2012-01-22 11:16:24.625 022 12500.88 62.48 54847.62 88888.00 2012-01-22 11:16:24.750 022 12500.90 62.48 54847.57 88888.00 2012-01-22 11:16:24.875 022 12500.88 62.45 54847.57 88888.00 2012-01-22 11:16:25.000 022 12500.85 62.45 54847.55 88888.00 2012-01-22 11:16:25.125 022 12500.80 62.48 54847.53 88888.00 2012-01-22 11:16:25.250 022 12500.73 62.50 54847.53 88888.00 2012-01-22 11:16:25.375 022 12500.70 62.50 54847.50 88888.00 2012-01-22 11:16:25.500 022 12500.60 62.50 54847.50 88888.00 2012-01-22 11:16:25.625 022 12500.52 62.52 54847.53 88888.00 2012-01-22 11:16:25.750 022 12500.45 62.52 54847.50 88888.00 2012-01-22 11:16:25.875 022 12500.35 62.50 54847.45 88888.00 2012-01-22 11:16:26.000 022 12500.30 62.52 54847.45 88888.00 2012-01-22 11:16:26.125 022 12500.35 62.58 54847.45 88888.00 2012-01-22 11:16:26.250 022 12500.30 62.55 54847.47 88888.00 2012-01-22 11:16:26.375 022 12500.30 62.52 54847.45 88888.00 2012-01-22 11:16:26.500 022 12500.17 62.55 54847.45 88888.00 2012-01-22 11:16:26.625 022 12500.15 62.58 54847.40 88888.00 2012-01-22 11:16:26.750 022 12500.15 62.58 54847.40 88888.00 2012-01-22 11:16:26.875 022 12500.12 62.60 54847.40 88888.00 2012-01-22 11:16:27.000 022 12500.08 62.62 54847.38 88888.00 2012-01-22 11:16:27.125 022 12500.10 62.67 54847.38 88888.00 2012-01-22 11:16:27.250 022 12500.00 62.65 54847.35 88888.00 2012-01-22 11:16:27.375 022 12499.90 62.62 54847.32 88888.00 2012-01-22 11:16:27.500 022 12499.83 62.65 54847.30 88888.00 2012-01-22 11:16:27.625 022 12499.73 62.70 54847.30 88888.00 2012-01-22 11:16:27.750 022 12499.67 62.70 54847.28 88888.00 2012-01-22 11:16:27.875 022 12499.65 62.75 54847.28 88888.00 2012-01-22 11:16:28.000 022 12499.70 62.83 54847.25 88888.00 2012-01-22 11:16:28.125 022 12499.65 62.80 54847.22 88888.00 2012-01-22 11:16:28.250 022 12499.50 62.83 54847.22 88888.00 2012-01-22 11:16:28.375 022 12499.50 62.88 54847.25 88888.00 2012-01-22 11:16:28.500 022 12499.50 62.95 54847.22 88888.00 2012-01-22 11:16:28.625 022 12499.50 62.98 54847.20 88888.00 2012-01-22 11:16:28.750 022 12499.42 63.00 54847.18 88888.00 2012-01-22 11:16:28.875 022 12499.38 63.00 54847.15 88888.00 2012-01-22 11:16:29.000 022 12499.40 63.02 54847.15 88888.00 2012-01-22 11:16:29.125 022 12499.40 63.12 54847.15 88888.00 2012-01-22 11:16:29.250 022 12499.33 63.15 54847.12 88888.00 2012-01-22 11:16:29.375 022 12499.27 63.12 54847.10 88888.00 2012-01-22 11:16:29.500 022 12499.20 63.15 54847.10 88888.00 2012-01-22 11:16:29.625 022 12499.15 63.20 54847.10 88888.00 2012-01-22 11:16:29.750 022 12499.15 63.25 54847.07 88888.00 2012-01-22 11:16:29.875 022 12499.12 63.27 54847.07 88888.00 2012-01-22 11:16:30.000 022 12499.02 63.33 54847.05 88888.00 2012-01-22 11:16:30.125 022 12499.00 63.38 54847.05 88888.00 2012-01-22 11:16:30.250 022 12499.00 63.42 54847.00 88888.00 2012-01-22 11:16:30.375 022 12499.05 63.48 54846.97 88888.00 2012-01-22 11:16:30.500 022 12498.92 63.50 54847.00 88888.00 2012-01-22 11:16:30.625 022 12498.88 63.55 54846.97 88888.00 2012-01-22 11:16:30.750 022 12498.88 63.55 54846.95 88888.00 2012-01-22 11:16:30.875 022 12498.85 63.60 54846.95 88888.00 2012-01-22 11:16:31.000 022 12498.83 63.62 54846.93 88888.00 2012-01-22 11:16:31.125 022 12498.80 63.65 54846.93 88888.00 2012-01-22 11:16:31.250 022 12498.75 63.73 54846.95 88888.00 2012-01-22 11:16:31.375 022 12498.80 63.80 54846.90 88888.00 2012-01-22 11:16:31.500 022 12498.67 63.85 54846.90 88888.00 2012-01-22 11:16:31.625 022 12498.60 63.88 54846.88 88888.00 2012-01-22 11:16:31.750 022 12498.58 63.90 54846.85 88888.00 2012-01-22 11:16:31.875 022 12498.52 63.92 54846.82 88888.00 2012-01-22 11:16:32.000 022 12498.45 63.98 54846.80 88888.00 2012-01-22 11:16:32.125 022 12498.40 64.03 54846.82 88888.00 2012-01-22 11:16:32.250 022 12498.38 64.05 54846.80 88888.00 2012-01-22 11:16:32.375 022 12498.40 64.05 54846.78 88888.00 2012-01-22 11:16:32.500 022 12498.40 64.08 54846.75 88888.00 2012-01-22 11:16:32.625 022 12498.35 64.12 54846.75 88888.00 2012-01-22 11:16:32.750 022 12498.30 64.15 54846.72 88888.00 2012-01-22 11:16:32.875 022 12498.27 64.12 54846.70 88888.00 2012-01-22 11:16:33.000 022 12498.25 64.20 54846.70 88888.00 2012-01-22 11:16:33.125 022 12498.23 64.25 54846.70 88888.00 2012-01-22 11:16:33.250 022 12498.20 64.28 54846.68 88888.00 2012-01-22 11:16:33.375 022 12498.20 64.30 54846.62 88888.00 2012-01-22 11:16:33.500 022 12498.17 64.28 54846.60 88888.00 2012-01-22 11:16:33.625 022 12498.15 64.33 54846.60 88888.00 2012-01-22 11:16:33.750 022 12498.05 64.38 54846.60 88888.00 2012-01-22 11:16:33.875 022 12498.02 64.40 54846.57 88888.00 2012-01-22 11:16:34.000 022 12498.08 64.45 54846.55 88888.00 2012-01-22 11:16:34.125 022 12498.05 64.45 54846.55 88888.00 2012-01-22 11:16:34.250 022 12497.92 64.45 54846.55 88888.00 2012-01-22 11:16:34.375 022 12497.92 64.53 54846.53 88888.00 2012-01-22 11:16:34.500 022 12497.85 64.58 54846.50 88888.00 2012-01-22 11:16:34.625 022 12497.80 64.62 54846.47 88888.00 2012-01-22 11:16:34.750 022 12497.73 64.65 54846.45 88888.00 2012-01-22 11:16:34.875 022 12497.73 64.67 54846.45 88888.00 2012-01-22 11:16:35.000 022 12497.77 64.72 54846.43 88888.00 2012-01-22 11:16:35.125 022 12497.70 64.75 54846.43 88888.00 2012-01-22 11:16:35.250 022 12497.52 64.72 54846.38 88888.00 2012-01-22 11:16:35.375 022 12497.50 64.75 54846.35 88888.00 2012-01-22 11:16:35.500 022 12497.52 64.78 54846.35 88888.00 2012-01-22 11:16:35.625 022 12497.42 64.80 54846.35 88888.00 2012-01-22 11:16:35.750 022 12497.38 64.83 54846.32 88888.00 2012-01-22 11:16:35.875 022 12497.35 64.83 54846.30 88888.00 2012-01-22 11:16:36.000 022 12497.17 64.85 54846.28 88888.00 2012-01-22 11:16:36.125 022 12497.12 64.88 54846.32 88888.00 2012-01-22 11:16:36.250 022 12497.10 64.90 54846.30 88888.00 2012-01-22 11:16:36.375 022 12497.12 64.95 54846.30 88888.00 2012-01-22 11:16:36.500 022 12497.02 64.95 54846.25 88888.00 2012-01-22 11:16:36.625 022 12496.88 64.97 54846.22 88888.00 2012-01-22 11:16:36.750 022 12496.80 65.00 54846.22 88888.00 2012-01-22 11:16:36.875 022 12496.77 65.03 54846.20 88888.00 2012-01-22 11:16:37.000 022 12496.80 65.08 54846.20 88888.00 2012-01-22 11:16:37.125 022 12496.83 65.10 54846.18 88888.00 2012-01-22 11:16:37.250 022 12496.75 65.10 54846.18 88888.00 2012-01-22 11:16:37.375 022 12496.67 65.15 54846.18 88888.00 2012-01-22 11:16:37.500 022 12496.55 65.17 54846.18 88888.00 2012-01-22 11:16:37.625 022 12496.45 65.17 54846.10 88888.00 2012-01-22 11:16:37.750 022 12496.38 65.17 54846.07 88888.00 2012-01-22 11:16:37.875 022 12496.38 65.22 54846.07 88888.00 2012-01-22 11:16:38.000 022 12496.38 65.28 54846.05 88888.00 2012-01-22 11:16:38.125 022 12496.30 65.28 54846.03 88888.00 2012-01-22 11:16:38.250 022 12496.15 65.30 54846.03 88888.00 2012-01-22 11:16:38.375 022 12496.10 65.33 54846.00 88888.00 2012-01-22 11:16:38.500 022 12496.05 65.38 54846.03 88888.00 2012-01-22 11:16:38.625 022 12496.00 65.45 54846.03 88888.00 2012-01-22 11:16:38.750 022 12495.95 65.50 54845.97 88888.00 2012-01-22 11:16:38.875 022 12495.95 65.55 54845.95 88888.00 2012-01-22 11:16:39.000 022 12495.90 65.55 54845.90 88888.00 2012-01-22 11:16:39.125 022 12495.90 65.58 54845.90 88888.00 2012-01-22 11:16:39.250 022 12495.92 65.58 54845.90 88888.00 2012-01-22 11:16:39.375 022 12495.92 65.60 54845.90 88888.00 2012-01-22 11:16:39.500 022 12495.85 65.67 54845.90 88888.00 2012-01-22 11:16:39.625 022 12495.75 65.67 54845.88 88888.00 2012-01-22 11:16:39.750 022 12495.75 65.72 54845.90 88888.00 2012-01-22 11:16:39.875 022 12495.70 65.78 54845.88 88888.00 2012-01-22 11:16:40.000 022 12495.60 65.80 54845.85 88888.00 2012-01-22 11:16:40.125 022 12495.55 65.83 54845.85 88888.00 2012-01-22 11:16:40.250 022 12495.42 65.85 54845.85 88888.00 2012-01-22 11:16:40.375 022 12495.48 65.85 54845.82 88888.00 2012-01-22 11:16:40.500 022 12495.45 65.88 54845.80 88888.00 2012-01-22 11:16:40.625 022 12495.45 65.92 54845.78 88888.00 2012-01-22 11:16:40.750 022 12495.45 65.95 54845.75 88888.00 2012-01-22 11:16:40.875 022 12495.40 65.97 54845.75 88888.00 2012-01-22 11:16:41.000 022 12495.35 65.97 54845.70 88888.00 2012-01-22 11:16:41.125 022 12495.35 66.05 54845.70 88888.00 2012-01-22 11:16:41.250 022 12495.33 66.08 54845.68 88888.00 2012-01-22 11:16:41.375 022 12495.25 66.10 54845.65 88888.00 2012-01-22 11:16:41.500 022 12495.15 66.12 54845.65 88888.00 2012-01-22 11:16:41.625 022 12495.08 66.15 54845.65 88888.00 2012-01-22 11:16:41.750 022 12494.98 66.17 54845.62 88888.00 2012-01-22 11:16:41.875 022 12494.98 66.25 54845.62 88888.00 2012-01-22 11:16:42.000 022 12494.95 66.28 54845.62 88888.00 2012-01-22 11:16:42.125 022 12494.88 66.30 54845.62 88888.00 2012-01-22 11:16:42.250 022 12494.77 66.33 54845.57 88888.00 2012-01-22 11:16:42.375 022 12494.83 66.35 54845.57 88888.00 2012-01-22 11:16:42.500 022 12494.75 66.40 54845.57 88888.00 2012-01-22 11:16:42.625 022 12494.70 66.42 54845.57 88888.00 2012-01-22 11:16:42.750 022 12494.67 66.42 54845.55 88888.00 2012-01-22 11:16:42.875 022 12494.52 66.38 54845.53 88888.00 2012-01-22 11:16:43.000 022 12494.40 66.42 54845.50 88888.00 2012-01-22 11:16:43.125 022 12494.35 66.47 54845.53 88888.00 2012-01-22 11:16:43.250 022 12494.27 66.45 54845.53 88888.00 2012-01-22 11:16:43.375 022 12494.30 66.47 54845.47 88888.00 2012-01-22 11:16:43.500 022 12494.17 66.53 54845.45 88888.00 2012-01-22 11:16:43.625 022 12494.12 66.58 54845.47 88888.00 2012-01-22 11:16:43.750 022 12494.12 66.58 54845.45 88888.00 2012-01-22 11:16:43.875 022 12494.08 66.58 54845.45 88888.00 2012-01-22 11:16:44.000 022 12493.98 66.58 54845.45 88888.00 2012-01-22 11:16:44.125 022 12493.90 66.60 54845.47 88888.00 2012-01-22 11:16:44.250 022 12493.77 66.60 54845.47 88888.00 2012-01-22 11:16:44.375 022 12493.75 66.58 54845.43 88888.00 2012-01-22 11:16:44.500 022 12493.65 66.60 54845.45 88888.00 2012-01-22 11:16:44.625 022 12493.60 66.62 54845.43 88888.00 2012-01-22 11:16:44.750 022 12493.52 66.60 54845.43 88888.00 2012-01-22 11:16:44.875 022 12493.45 66.60 54845.43 88888.00 2012-01-22 11:16:45.000 022 12493.42 66.60 54845.40 88888.00 2012-01-22 11:16:45.125 022 12493.33 66.62 54845.40 88888.00 2012-01-22 11:16:45.250 022 12493.23 66.62 54845.40 88888.00 2012-01-22 11:16:45.375 022 12493.17 66.60 54845.38 88888.00 2012-01-22 11:16:45.500 022 12493.10 66.60 54845.40 88888.00 2012-01-22 11:16:45.625 022 12493.00 66.62 54845.40 88888.00 2012-01-22 11:16:45.750 022 12492.95 66.65 54845.40 88888.00 2012-01-22 11:16:45.875 022 12492.85 66.65 54845.40 88888.00 2012-01-22 11:16:46.000 022 12492.83 66.65 54845.40 88888.00 2012-01-22 11:16:46.125 022 12492.77 66.67 54845.38 88888.00 2012-01-22 11:16:46.250 022 12492.67 66.67 54845.38 88888.00 2012-01-22 11:16:46.375 022 12492.62 66.67 54845.38 88888.00 2012-01-22 11:16:46.500 022 12492.50 66.67 54845.38 88888.00 2012-01-22 11:16:46.625 022 12492.45 66.65 54845.35 88888.00 2012-01-22 11:16:46.750 022 12492.38 66.67 54845.35 88888.00 2012-01-22 11:16:46.875 022 12492.35 66.70 54845.38 88888.00 2012-01-22 11:16:47.000 022 12492.25 66.72 54845.32 88888.00 2012-01-22 11:16:47.125 022 12492.17 66.75 54845.35 88888.00 2012-01-22 11:16:47.250 022 12492.05 66.75 54845.38 88888.00 2012-01-22 11:16:47.375 022 12492.00 66.72 54845.35 88888.00 2012-01-22 11:16:47.500 022 12491.98 66.75 54845.35 88888.00 2012-01-22 11:16:47.625 022 12491.95 66.80 54845.30 88888.00 2012-01-22 11:16:47.750 022 12491.90 66.83 54845.35 88888.00 2012-01-22 11:16:47.875 022 12491.80 66.78 54845.32 88888.00 2012-01-22 11:16:48.000 022 12491.75 66.85 54845.30 88888.00 2012-01-22 11:16:48.125 022 12491.67 66.85 54845.32 88888.00 2012-01-22 11:16:48.250 022 12491.55 66.80 54845.30 88888.00 2012-01-22 11:16:48.375 022 12491.40 66.83 54845.35 88888.00 2012-01-22 11:16:48.500 022 12491.30 66.83 54845.32 88888.00 2012-01-22 11:16:48.625 022 12491.27 66.85 54845.30 88888.00 2012-01-22 11:16:48.750 022 12491.23 66.88 54845.30 88888.00 2012-01-22 11:16:48.875 022 12491.15 66.88 54845.30 88888.00 2012-01-22 11:16:49.000 022 12491.02 66.88 54845.28 88888.00 2012-01-22 11:16:49.125 022 12491.00 66.90 54845.30 88888.00 2012-01-22 11:16:49.250 022 12490.95 66.92 54845.30 88888.00 2012-01-22 11:16:49.375 022 12490.88 66.95 54845.28 88888.00 2012-01-22 11:16:49.500 022 12490.70 66.97 54845.30 88888.00 2012-01-22 11:16:49.625 022 12490.62 67.00 54845.30 88888.00 2012-01-22 11:16:49.750 022 12490.60 67.00 54845.28 88888.00 2012-01-22 11:16:49.875 022 12490.55 67.05 54845.28 88888.00 2012-01-22 11:16:50.000 022 12490.50 67.03 54845.25 88888.00 2012-01-22 11:16:50.125 022 12490.45 67.03 54845.28 88888.00 2012-01-22 11:16:50.250 022 12490.33 67.00 54845.28 88888.00 2012-01-22 11:16:50.375 022 12490.27 67.05 54845.25 88888.00 2012-01-22 11:16:50.500 022 12490.23 67.05 54845.28 88888.00 2012-01-22 11:16:50.625 022 12490.12 67.05 54845.28 88888.00 2012-01-22 11:16:50.750 022 12490.00 67.08 54845.25 88888.00 2012-01-22 11:16:50.875 022 12489.95 67.08 54845.22 88888.00 2012-01-22 11:16:51.000 022 12489.83 67.05 54845.25 88888.00 2012-01-22 11:16:51.125 022 12489.77 67.05 54845.28 88888.00 2012-01-22 11:16:51.250 022 12489.70 67.10 54845.25 88888.00 2012-01-22 11:16:51.375 022 12489.67 67.12 54845.25 88888.00 2012-01-22 11:16:51.500 022 12489.60 67.10 54845.22 88888.00 2012-01-22 11:16:51.625 022 12489.52 67.10 54845.22 88888.00 2012-01-22 11:16:51.750 022 12489.48 67.10 54845.22 88888.00 2012-01-22 11:16:51.875 022 12489.48 67.10 54845.20 88888.00 2012-01-22 11:16:52.000 022 12489.35 67.12 54845.20 88888.00 2012-01-22 11:16:52.125 022 12489.27 67.10 54845.22 88888.00 2012-01-22 11:16:52.250 022 12489.17 67.12 54845.20 88888.00 2012-01-22 11:16:52.375 022 12489.10 67.15 54845.20 88888.00 2012-01-22 11:16:52.500 022 12489.05 67.15 54845.20 88888.00 2012-01-22 11:16:52.625 022 12488.95 67.17 54845.15 88888.00 2012-01-22 11:16:52.750 022 12488.90 67.17 54845.15 88888.00 2012-01-22 11:16:52.875 022 12488.83 67.15 54845.15 88888.00 2012-01-22 11:16:53.000 022 12488.70 67.17 54845.15 88888.00 2012-01-22 11:16:53.125 022 12488.62 67.20 54845.15 88888.00 2012-01-22 11:16:53.250 022 12488.55 67.17 54845.12 88888.00 2012-01-22 11:16:53.375 022 12488.58 67.20 54845.10 88888.00 2012-01-22 11:16:53.500 022 12488.55 67.20 54845.10 88888.00 2012-01-22 11:16:53.625 022 12488.50 67.25 54845.07 88888.00 2012-01-22 11:16:53.750 022 12488.40 67.30 54845.10 88888.00 2012-01-22 11:16:53.875 022 12488.33 67.35 54845.10 88888.00 2012-01-22 11:16:54.000 022 12488.25 67.33 54845.05 88888.00 2012-01-22 11:16:54.125 022 12488.15 67.30 54845.07 88888.00 2012-01-22 11:16:54.250 022 12488.05 67.30 54845.07 88888.00 2012-01-22 11:16:54.375 022 12488.02 67.35 54845.05 88888.00 2012-01-22 11:16:54.500 022 12487.95 67.33 54845.07 88888.00 2012-01-22 11:16:54.625 022 12487.92 67.35 54845.05 88888.00 2012-01-22 11:16:54.750 022 12487.85 67.38 54845.05 88888.00 2012-01-22 11:16:54.875 022 12487.80 67.40 54845.05 88888.00 2012-01-22 11:16:55.000 022 12487.77 67.40 54845.05 88888.00 2012-01-22 11:16:55.125 022 12487.75 67.42 54845.05 88888.00 2012-01-22 11:16:55.250 022 12487.55 67.42 54845.05 88888.00 2012-01-22 11:16:55.375 022 12487.45 67.45 54845.03 88888.00 2012-01-22 11:16:55.500 022 12487.38 67.53 54845.00 88888.00 2012-01-22 11:16:55.625 022 12487.30 67.53 54845.03 88888.00 2012-01-22 11:16:55.750 022 12487.23 67.53 54845.03 88888.00 2012-01-22 11:16:55.875 022 12487.17 67.53 54845.00 88888.00 2012-01-22 11:16:56.000 022 12487.10 67.55 54845.00 88888.00 2012-01-22 11:16:56.125 022 12487.00 67.58 54844.97 88888.00 2012-01-22 11:16:56.250 022 12486.92 67.58 54844.97 88888.00 2012-01-22 11:16:56.375 022 12486.95 67.60 54844.97 88888.00 2012-01-22 11:16:56.500 022 12486.90 67.58 54844.97 88888.00 2012-01-22 11:16:56.625 022 12486.77 67.58 54844.95 88888.00 2012-01-22 11:16:56.750 022 12486.73 67.60 54844.93 88888.00 2012-01-22 11:16:56.875 022 12486.67 67.65 54844.90 88888.00 2012-01-22 11:16:57.000 022 12486.55 67.62 54844.93 88888.00 2012-01-22 11:16:57.125 022 12486.48 67.65 54844.90 88888.00 2012-01-22 11:16:57.250 022 12486.45 67.70 54844.90 88888.00 2012-01-22 11:16:57.375 022 12486.35 67.72 54844.90 88888.00 2012-01-22 11:16:57.500 022 12486.25 67.75 54844.93 88888.00 2012-01-22 11:16:57.625 022 12486.20 67.75 54844.93 88888.00 2012-01-22 11:16:57.750 022 12486.12 67.78 54844.88 88888.00 2012-01-22 11:16:57.875 022 12486.05 67.80 54844.85 88888.00 2012-01-22 11:16:58.000 022 12486.02 67.83 54844.82 88888.00 2012-01-22 11:16:58.125 022 12486.05 67.85 54844.82 88888.00 2012-01-22 11:16:58.250 022 12485.88 67.83 54844.82 88888.00 2012-01-22 11:16:58.375 022 12485.83 67.83 54844.80 88888.00 2012-01-22 11:16:58.500 022 12485.80 67.88 54844.82 88888.00 2012-01-22 11:16:58.625 022 12485.67 67.92 54844.80 88888.00 2012-01-22 11:16:58.750 022 12485.58 67.90 54844.80 88888.00 2012-01-22 11:16:58.875 022 12485.45 67.90 54844.80 88888.00 2012-01-22 11:16:59.000 022 12485.30 67.92 54844.78 88888.00 2012-01-22 11:16:59.125 022 12485.15 67.95 54844.78 88888.00 2012-01-22 11:16:59.250 022 12485.05 67.92 54844.78 88888.00 2012-01-22 11:16:59.375 022 12485.02 67.95 54844.75 88888.00 2012-01-22 11:16:59.500 022 12484.90 68.00 54844.78 88888.00 2012-01-22 11:16:59.625 022 12484.85 67.97 54844.75 88888.00 2012-01-22 11:16:59.750 022 12484.83 68.00 54844.72 88888.00 2012-01-22 11:16:59.875 022 12484.83 68.00 54844.72 88888.00 2012-01-22 11:17:00.000 022 12484.73 68.03 54844.70 88888.00 2012-01-22 11:17:00.125 022 12484.52 68.05 54844.70 88888.00 2012-01-22 11:17:00.250 022 12484.35 68.05 54844.68 88888.00 2012-01-22 11:17:00.375 022 12484.38 68.05 54844.68 88888.00 2012-01-22 11:17:00.500 022 12484.33 68.05 54844.65 88888.00 2012-01-22 11:17:00.625 022 12484.20 68.05 54844.65 88888.00 2012-01-22 11:17:00.750 022 12484.08 68.05 54844.62 88888.00 2012-01-22 11:17:00.875 022 12483.98 68.05 54844.65 88888.00 2012-01-22 11:17:01.000 022 12483.88 68.08 54844.62 88888.00 2012-01-22 11:17:01.125 022 12483.88 68.10 54844.62 88888.00 2012-01-22 11:17:01.250 022 12483.80 68.10 54844.65 88888.00 2012-01-22 11:17:01.375 022 12483.62 68.08 54844.62 88888.00 2012-01-22 11:17:01.500 022 12483.48 68.08 54844.60 88888.00 2012-01-22 11:17:01.625 022 12483.40 68.08 54844.62 88888.00 2012-01-22 11:17:01.750 022 12483.35 68.08 54844.60 88888.00 2012-01-22 11:17:01.875 022 12483.23 68.03 54844.57 88888.00 2012-01-22 11:17:02.000 022 12483.08 68.03 54844.57 88888.00 2012-01-22 11:17:02.125 022 12482.98 68.05 54844.55 88888.00 2012-01-22 11:17:02.250 022 12482.85 68.08 54844.55 88888.00 2012-01-22 11:17:02.375 022 12482.77 68.08 54844.50 88888.00 2012-01-22 11:17:02.500 022 12482.65 68.08 54844.50 88888.00 2012-01-22 11:17:02.625 022 12482.52 68.08 54844.50 88888.00 2012-01-22 11:17:02.750 022 12482.42 68.05 54844.47 88888.00 2012-01-22 11:17:02.875 022 12482.33 68.03 54844.45 88888.00 2012-01-22 11:17:03.000 022 12482.23 68.03 54844.43 88888.00 2012-01-22 11:17:03.125 022 12482.15 68.03 54844.45 88888.00 2012-01-22 11:17:03.250 022 12482.08 68.05 54844.45 88888.00 2012-01-22 11:17:03.375 022 12481.98 68.05 54844.45 88888.00 2012-01-22 11:17:03.500 022 12481.83 68.03 54844.43 88888.00 2012-01-22 11:17:03.625 022 12481.73 67.97 54844.40 88888.00 2012-01-22 11:17:03.750 022 12481.62 67.95 54844.40 88888.00 2012-01-22 11:17:03.875 022 12481.55 67.95 54844.40 88888.00 2012-01-22 11:17:04.000 022 12481.45 67.97 54844.35 88888.00 2012-01-22 11:17:04.125 022 12481.33 67.97 54844.32 88888.00 2012-01-22 11:17:04.250 022 12481.17 67.92 54844.38 88888.00 2012-01-22 11:17:04.375 022 12481.05 67.95 54844.35 88888.00 2012-01-22 11:17:04.500 022 12480.88 67.95 54844.32 88888.00 2012-01-22 11:17:04.625 022 12480.83 67.92 54844.32 88888.00 2012-01-22 11:17:04.750 022 12480.77 67.95 54844.32 88888.00 2012-01-22 11:17:04.875 022 12480.62 67.92 54844.32 88888.00 2012-01-22 11:17:05.000 022 12480.58 67.90 54844.28 88888.00 2012-01-22 11:17:05.125 022 12480.50 67.88 54844.25 88888.00 2012-01-22 11:17:05.250 022 12480.35 67.90 54844.30 88888.00 2012-01-22 11:17:05.375 022 12480.23 67.92 54844.28 88888.00 2012-01-22 11:17:05.500 022 12480.10 67.92 54844.28 88888.00 2012-01-22 11:17:05.625 022 12480.02 67.90 54844.25 88888.00 2012-01-22 11:17:05.750 022 12479.98 67.92 54844.22 88888.00 2012-01-22 11:17:05.875 022 12479.85 67.88 54844.25 88888.00 2012-01-22 11:17:06.000 022 12479.73 67.85 54844.22 88888.00 2012-01-22 11:17:06.125 022 12479.62 67.85 54844.25 88888.00 2012-01-22 11:17:06.250 022 12479.42 67.83 54844.22 88888.00 2012-01-22 11:17:06.375 022 12479.30 67.80 54844.20 88888.00 2012-01-22 11:17:06.500 022 12479.17 67.83 54844.20 88888.00 2012-01-22 11:17:06.625 022 12479.12 67.85 54844.22 88888.00 2012-01-22 11:17:06.750 022 12479.05 67.85 54844.18 88888.00 2012-01-22 11:17:06.875 022 12478.98 67.80 54844.15 88888.00 2012-01-22 11:17:07.000 022 12478.88 67.78 54844.15 88888.00 2012-01-22 11:17:07.125 022 12478.77 67.80 54844.12 88888.00 2012-01-22 11:17:07.250 022 12478.65 67.80 54844.18 88888.00 2012-01-22 11:17:07.375 022 12478.55 67.83 54844.10 88888.00 2012-01-22 11:17:07.500 022 12478.42 67.80 54844.07 88888.00 2012-01-22 11:17:07.625 022 12478.25 67.78 54844.03 88888.00 2012-01-22 11:17:07.750 022 12478.12 67.75 54844.03 88888.00 2012-01-22 11:17:07.875 022 12478.10 67.75 54844.07 88888.00 2012-01-22 11:17:08.000 022 12478.02 67.75 54844.05 88888.00 2012-01-22 11:17:08.125 022 12477.92 67.78 54844.07 88888.00 2012-01-22 11:17:08.250 022 12477.88 67.75 54844.07 88888.00 2012-01-22 11:17:08.375 022 12477.80 67.78 54844.05 88888.00 2012-01-22 11:17:08.500 022 12477.67 67.78 54844.05 88888.00 2012-01-22 11:17:08.625 022 12477.60 67.78 54844.03 88888.00 2012-01-22 11:17:08.750 022 12477.52 67.80 54844.00 88888.00 2012-01-22 11:17:08.875 022 12477.42 67.75 54844.00 88888.00 2012-01-22 11:17:09.000 022 12477.27 67.75 54844.03 88888.00 2012-01-22 11:17:09.125 022 12477.20 67.78 54844.03 88888.00 2012-01-22 11:17:09.250 022 12477.08 67.78 54844.00 88888.00 2012-01-22 11:17:09.375 022 12477.02 67.75 54843.97 88888.00 2012-01-22 11:17:09.500 022 12476.95 67.78 54843.95 88888.00 2012-01-22 11:17:09.625 022 12476.83 67.78 54843.97 88888.00 2012-01-22 11:17:09.750 022 12476.75 67.80 54843.97 88888.00 2012-01-22 11:17:09.875 022 12476.67 67.78 54843.95 88888.00 2012-01-22 11:17:10.000 022 12476.60 67.72 54843.93 88888.00 2012-01-22 11:17:10.125 022 12476.55 67.72 54843.90 88888.00 2012-01-22 11:17:10.250 022 12476.45 67.75 54843.93 88888.00 2012-01-22 11:17:10.375 022 12476.38 67.75 54843.90 88888.00 2012-01-22 11:17:10.500 022 12476.20 67.72 54843.90 88888.00 2012-01-22 11:17:10.625 022 12476.15 67.72 54843.93 88888.00 2012-01-22 11:17:10.750 022 12476.15 67.78 54843.90 88888.00 2012-01-22 11:17:10.875 022 12476.05 67.75 54843.90 88888.00 2012-01-22 11:17:11.000 022 12475.92 67.72 54843.85 88888.00 2012-01-22 11:17:11.125 022 12475.85 67.72 54843.85 88888.00 2012-01-22 11:17:11.250 022 12475.75 67.72 54843.85 88888.00 2012-01-22 11:17:11.375 022 12475.65 67.75 54843.85 88888.00 2012-01-22 11:17:11.500 022 12475.60 67.72 54843.82 88888.00 2012-01-22 11:17:11.625 022 12475.50 67.67 54843.82 88888.00 2012-01-22 11:17:11.750 022 12475.40 67.67 54843.82 88888.00 2012-01-22 11:17:11.875 022 12475.30 67.72 54843.78 88888.00 2012-01-22 11:17:12.000 022 12475.27 67.65 54843.75 88888.00 2012-01-22 11:17:12.125 022 12475.23 67.65 54843.75 88888.00 2012-01-22 11:17:12.250 022 12475.15 67.65 54843.75 88888.00 2012-01-22 11:17:12.375 022 12475.12 67.67 54843.75 88888.00 2012-01-22 11:17:12.500 022 12475.05 67.67 54843.72 88888.00 2012-01-22 11:17:12.625 022 12474.98 67.67 54843.72 88888.00 2012-01-22 11:17:12.750 022 12474.90 67.70 54843.72 88888.00 2012-01-22 11:17:12.875 022 12474.83 67.67 54843.70 88888.00 2012-01-22 11:17:13.000 022 12474.77 67.65 54843.68 88888.00 2012-01-22 11:17:13.125 022 12474.67 67.65 54843.68 88888.00 2012-01-22 11:17:13.250 022 12474.55 67.67 54843.70 88888.00 2012-01-22 11:17:13.375 022 12474.48 67.67 54843.70 88888.00 2012-01-22 11:17:13.500 022 12474.38 67.65 54843.65 88888.00 2012-01-22 11:17:13.625 022 12474.27 67.67 54843.65 88888.00 2012-01-22 11:17:13.750 022 12474.20 67.67 54843.65 88888.00 2012-01-22 11:17:13.875 022 12474.15 67.65 54843.62 88888.00 2012-01-22 11:17:14.000 022 12474.15 67.65 54843.62 88888.00 2012-01-22 11:17:14.125 022 12474.05 67.65 54843.60 88888.00 2012-01-22 11:17:14.250 022 12473.90 67.62 54843.60 88888.00 2012-01-22 11:17:14.375 022 12473.77 67.62 54843.60 88888.00 2012-01-22 11:17:14.500 022 12473.73 67.65 54843.57 88888.00 2012-01-22 11:17:14.625 022 12473.67 67.70 54843.57 88888.00 2012-01-22 11:17:14.750 022 12473.62 67.67 54843.55 88888.00 2012-01-22 11:17:14.875 022 12473.60 67.67 54843.55 88888.00 2012-01-22 11:17:15.000 022 12473.58 67.72 54843.50 88888.00 2012-01-22 11:17:15.125 022 12473.48 67.70 54843.50 88888.00 2012-01-22 11:17:15.250 022 12473.40 67.72 54843.50 88888.00 2012-01-22 11:17:15.375 022 12473.40 67.72 54843.50 88888.00 2012-01-22 11:17:15.500 022 12473.35 67.75 54843.47 88888.00 2012-01-22 11:17:15.625 022 12473.27 67.72 54843.47 88888.00 2012-01-22 11:17:15.750 022 12473.23 67.72 54843.45 88888.00 2012-01-22 11:17:15.875 022 12473.12 67.72 54843.43 88888.00 2012-01-22 11:17:16.000 022 12473.08 67.75 54843.43 88888.00 2012-01-22 11:17:16.125 022 12473.02 67.75 54843.43 88888.00 2012-01-22 11:17:16.250 022 12472.90 67.72 54843.40 88888.00 2012-01-22 11:17:16.375 022 12472.85 67.70 54843.38 88888.00 2012-01-22 11:17:16.500 022 12472.83 67.75 54843.38 88888.00 2012-01-22 11:17:16.625 022 12472.80 67.78 54843.40 88888.00 2012-01-22 11:17:16.750 022 12472.75 67.75 54843.35 88888.00 2012-01-22 11:17:16.875 022 12472.70 67.75 54843.32 88888.00 2012-01-22 11:17:17.000 022 12472.67 67.75 54843.35 88888.00 2012-01-22 11:17:17.125 022 12472.60 67.72 54843.35 88888.00 2012-01-22 11:17:17.250 022 12472.50 67.70 54843.32 88888.00 2012-01-22 11:17:17.375 022 12472.45 67.72 54843.32 88888.00 2012-01-22 11:17:17.500 022 12472.40 67.67 54843.30 88888.00 2012-01-22 11:17:17.625 022 12472.38 67.65 54843.30 88888.00 2012-01-22 11:17:17.750 022 12472.30 67.65 54843.30 88888.00 2012-01-22 11:17:17.875 022 12472.17 67.67 54843.28 88888.00 2012-01-22 11:17:18.000 022 12472.12 67.65 54843.25 88888.00 2012-01-22 11:17:18.125 022 12472.05 67.62 54843.25 88888.00 2012-01-22 11:17:18.250 022 12471.92 67.62 54843.25 88888.00 2012-01-22 11:17:18.375 022 12471.92 67.62 54843.25 88888.00 2012-01-22 11:17:18.500 022 12471.88 67.62 54843.20 88888.00 2012-01-22 11:17:18.625 022 12471.77 67.65 54843.20 88888.00 2012-01-22 11:17:18.750 022 12471.70 67.67 54843.20 88888.00 2012-01-22 11:17:18.875 022 12471.70 67.67 54843.20 88888.00 2012-01-22 11:17:19.000 022 12471.65 67.65 54843.18 88888.00 2012-01-22 11:17:19.125 022 12471.60 67.67 54843.18 88888.00 2012-01-22 11:17:19.250 022 12471.55 67.67 54843.18 88888.00 2012-01-22 11:17:19.375 022 12471.55 67.67 54843.12 88888.00 2012-01-22 11:17:19.500 022 12471.58 67.67 54843.12 88888.00 2012-01-22 11:17:19.625 022 12471.45 67.70 54843.12 88888.00 2012-01-22 11:17:19.750 022 12471.38 67.70 54843.10 88888.00 2012-01-22 11:17:19.875 022 12471.33 67.70 54843.10 88888.00 2012-01-22 11:17:20.000 022 12471.30 67.70 54843.07 88888.00 2012-01-22 11:17:20.125 022 12471.25 67.72 54843.05 88888.00 2012-01-22 11:17:20.250 022 12471.17 67.72 54843.07 88888.00 2012-01-22 11:17:20.375 022 12471.08 67.70 54843.05 88888.00 2012-01-22 11:17:20.500 022 12471.05 67.75 54843.03 88888.00 2012-01-22 11:17:20.625 022 12471.08 67.75 54843.03 88888.00 2012-01-22 11:17:20.750 022 12471.10 67.80 54843.03 88888.00 2012-01-22 11:17:20.875 022 12471.02 67.83 54843.00 88888.00 2012-01-22 11:17:21.000 022 12470.92 67.80 54842.95 88888.00 2012-01-22 11:17:21.125 022 12470.88 67.83 54842.95 88888.00 2012-01-22 11:17:21.250 022 12470.85 67.85 54842.93 88888.00 2012-01-22 11:17:21.375 022 12470.88 67.85 54842.88 88888.00 2012-01-22 11:17:21.500 022 12470.80 67.83 54842.90 88888.00 2012-01-22 11:17:21.625 022 12470.77 67.83 54842.88 88888.00 2012-01-22 11:17:21.750 022 12470.73 67.85 54842.85 88888.00 2012-01-22 11:17:21.875 022 12470.65 67.88 54842.85 88888.00 2012-01-22 11:17:22.000 022 12470.60 67.88 54842.85 88888.00 2012-01-22 11:17:22.125 022 12470.55 67.88 54842.80 88888.00 2012-01-22 11:17:22.250 022 12470.50 67.90 54842.78 88888.00 2012-01-22 11:17:22.375 022 12470.55 67.95 54842.78 88888.00 2012-01-22 11:17:22.500 022 12470.48 67.92 54842.78 88888.00 2012-01-22 11:17:22.625 022 12470.48 67.90 54842.72 88888.00 2012-01-22 11:17:22.750 022 12470.48 67.92 54842.75 88888.00 2012-01-22 11:17:22.875 022 12470.42 67.92 54842.72 88888.00 2012-01-22 11:17:23.000 022 12470.42 67.95 54842.68 88888.00 2012-01-22 11:17:23.125 022 12470.42 67.95 54842.68 88888.00 2012-01-22 11:17:23.250 022 12470.38 67.95 54842.65 88888.00 2012-01-22 11:17:23.375 022 12470.33 67.97 54842.65 88888.00 2012-01-22 11:17:23.500 022 12470.25 68.03 54842.62 88888.00 2012-01-22 11:17:23.625 022 12470.15 68.03 54842.60 88888.00 2012-01-22 11:17:23.750 022 12470.17 68.00 54842.57 88888.00 2012-01-22 11:17:23.875 022 12470.20 67.97 54842.55 88888.00 2012-01-22 11:17:24.000 022 12470.17 68.00 54842.47 88888.00 2012-01-22 11:17:24.125 022 12470.23 68.05 54842.47 88888.00 2012-01-22 11:17:24.250 022 12470.17 68.05 54842.45 88888.00 2012-01-22 11:17:24.375 022 12470.15 68.05 54842.45 88888.00 2012-01-22 11:17:24.500 022 12470.12 68.08 54842.43 88888.00 2012-01-22 11:17:24.625 022 12470.05 68.12 54842.45 88888.00 2012-01-22 11:17:24.750 022 12470.02 68.15 54842.43 88888.00 2012-01-22 11:17:24.875 022 12469.92 68.17 54842.40 88888.00 2012-01-22 11:17:25.000 022 12469.95 68.17 54842.38 88888.00 2012-01-22 11:17:25.125 022 12469.95 68.17 54842.38 88888.00 2012-01-22 11:17:25.250 022 12469.98 68.20 54842.35 88888.00 2012-01-22 11:17:25.375 022 12470.00 68.17 54842.32 88888.00 2012-01-22 11:17:25.500 022 12469.98 68.20 54842.30 88888.00 2012-01-22 11:17:25.625 022 12469.92 68.20 54842.28 88888.00 2012-01-22 11:17:25.750 022 12470.00 68.20 54842.22 88888.00 2012-01-22 11:17:25.875 022 12470.00 68.22 54842.22 88888.00 2012-01-22 11:17:26.000 022 12469.98 68.25 54842.20 88888.00 2012-01-22 11:17:26.125 022 12469.92 68.25 54842.20 88888.00 2012-01-22 11:17:26.250 022 12469.85 68.28 54842.18 88888.00 2012-01-22 11:17:26.375 022 12469.80 68.25 54842.12 88888.00 2012-01-22 11:17:26.500 022 12469.85 68.33 54842.10 88888.00 2012-01-22 11:17:26.625 022 12469.90 68.35 54842.10 88888.00 2012-01-22 11:17:26.750 022 12469.85 68.38 54842.05 88888.00 2012-01-22 11:17:26.875 022 12469.77 68.40 54842.03 88888.00 2012-01-22 11:17:27.000 022 12469.77 68.38 54842.00 88888.00 2012-01-22 11:17:27.125 022 12469.73 68.42 54841.97 88888.00 2012-01-22 11:17:27.250 022 12469.73 68.47 54841.95 88888.00 2012-01-22 11:17:27.375 022 12469.75 68.50 54841.93 88888.00 2012-01-22 11:17:27.500 022 12469.70 68.47 54841.93 88888.00 2012-01-22 11:17:27.625 022 12469.67 68.50 54841.88 88888.00 2012-01-22 11:17:27.750 022 12469.65 68.50 54841.85 88888.00 2012-01-22 11:17:27.875 022 12469.60 68.53 54841.82 88888.00 2012-01-22 11:17:28.000 022 12469.55 68.55 54841.80 88888.00 2012-01-22 11:17:28.125 022 12469.55 68.58 54841.78 88888.00 2012-01-22 11:17:28.250 022 12469.55 68.58 54841.75 88888.00 2012-01-22 11:17:28.375 022 12469.50 68.62 54841.70 88888.00 2012-01-22 11:17:28.500 022 12469.45 68.65 54841.70 88888.00 2012-01-22 11:17:28.625 022 12469.40 68.67 54841.68 88888.00 2012-01-22 11:17:28.750 022 12469.35 68.72 54841.68 88888.00 2012-01-22 11:17:28.875 022 12469.33 68.70 54841.62 88888.00 2012-01-22 11:17:29.000 022 12469.25 68.70 54841.60 88888.00 2012-01-22 11:17:29.125 022 12469.25 68.72 54841.60 88888.00 2012-01-22 11:17:29.250 022 12469.20 68.72 54841.60 88888.00 2012-01-22 11:17:29.375 022 12469.20 68.75 54841.57 88888.00 2012-01-22 11:17:29.500 022 12469.12 68.72 54841.53 88888.00 2012-01-22 11:17:29.625 022 12469.05 68.75 54841.50 88888.00 2012-01-22 11:17:29.750 022 12468.98 68.78 54841.47 88888.00 2012-01-22 11:17:29.875 022 12468.88 68.80 54841.45 88888.00 2012-01-22 11:17:30.000 022 12468.85 68.78 54841.43 88888.00 2012-01-22 11:17:30.125 022 12468.85 68.78 54841.38 88888.00 2012-01-22 11:17:30.250 022 12468.88 68.80 54841.40 88888.00 2012-01-22 11:17:30.375 022 12468.85 68.83 54841.38 88888.00 2012-01-22 11:17:30.500 022 12468.90 68.90 54841.32 88888.00 2012-01-22 11:17:30.625 022 12468.85 68.90 54841.30 88888.00 2012-01-22 11:17:30.750 022 12468.85 68.92 54841.32 88888.00 2012-01-22 11:17:30.875 022 12468.85 69.00 54841.28 88888.00 2012-01-22 11:17:31.000 022 12468.77 69.03 54841.25 88888.00 2012-01-22 11:17:31.125 022 12468.70 69.05 54841.25 88888.00 2012-01-22 11:17:31.250 022 12468.58 69.05 54841.25 88888.00 2012-01-22 11:17:31.375 022 12468.55 69.08 54841.18 88888.00 2012-01-22 11:17:31.500 022 12468.62 69.10 54841.18 88888.00 2012-01-22 11:17:31.625 022 12468.55 69.12 54841.12 88888.00 2012-01-22 11:17:31.750 022 12468.50 69.10 54841.10 88888.00 2012-01-22 11:17:31.875 022 12468.42 69.15 54841.10 88888.00 2012-01-22 11:17:32.000 022 12468.45 69.20 54841.07 88888.00 2012-01-22 11:17:32.125 022 12468.45 69.25 54841.05 88888.00 2012-01-22 11:17:32.250 022 12468.40 69.28 54841.03 88888.00 2012-01-22 11:17:32.375 022 12468.38 69.28 54841.03 88888.00 2012-01-22 11:17:32.500 022 12468.30 69.30 54841.00 88888.00 2012-01-22 11:17:32.625 022 12468.38 69.33 54840.95 88888.00 2012-01-22 11:17:32.750 022 12468.35 69.35 54840.93 88888.00 2012-01-22 11:17:32.875 022 12468.23 69.33 54840.90 88888.00 2012-01-22 11:17:33.000 022 12468.23 69.33 54840.90 88888.00 2012-01-22 11:17:33.125 022 12468.30 69.38 54840.88 88888.00 2012-01-22 11:17:33.250 022 12468.33 69.40 54840.85 88888.00 2012-01-22 11:17:33.375 022 12468.25 69.45 54840.85 88888.00 2012-01-22 11:17:33.500 022 12468.20 69.47 54840.82 88888.00 2012-01-22 11:17:33.625 022 12468.20 69.45 54840.80 88888.00 2012-01-22 11:17:33.750 022 12468.23 69.42 54840.78 88888.00 2012-01-22 11:17:33.875 022 12468.25 69.45 54840.75 88888.00 2012-01-22 11:17:34.000 022 12468.23 69.50 54840.72 88888.00 2012-01-22 11:17:34.125 022 12468.20 69.50 54840.72 88888.00 2012-01-22 11:17:34.250 022 12468.17 69.50 54840.70 88888.00 2012-01-22 11:17:34.375 022 12468.17 69.53 54840.70 88888.00 2012-01-22 11:17:34.500 022 12468.10 69.55 54840.68 88888.00 2012-01-22 11:17:34.625 022 12468.10 69.60 54840.62 88888.00 2012-01-22 11:17:34.750 022 12468.08 69.60 54840.60 88888.00 2012-01-22 11:17:34.875 022 12468.15 69.60 54840.60 88888.00 2012-01-22 11:17:35.000 022 12468.12 69.62 54840.57 88888.00 2012-01-22 11:17:35.125 022 12468.05 69.65 54840.55 88888.00 2012-01-22 11:17:35.250 022 12468.00 69.62 54840.53 88888.00 2012-01-22 11:17:35.375 022 12468.00 69.65 54840.50 88888.00 2012-01-22 11:17:35.500 022 12467.98 69.67 54840.53 88888.00 2012-01-22 11:17:35.625 022 12468.00 69.70 54840.53 88888.00 2012-01-22 11:17:35.750 022 12468.02 69.70 54840.45 88888.00 2012-01-22 11:17:35.875 022 12468.00 69.70 54840.43 88888.00 2012-01-22 11:17:36.000 022 12467.98 69.75 54840.38 88888.00 2012-01-22 11:17:36.125 022 12467.90 69.80 54840.43 88888.00 2012-01-22 11:17:36.250 022 12467.77 69.78 54840.40 88888.00 2012-01-22 11:17:36.375 022 12467.77 69.83 54840.38 88888.00 2012-01-22 11:17:36.500 022 12467.77 69.88 54840.38 88888.00 2012-01-22 11:17:36.625 022 12467.77 69.90 54840.38 88888.00 2012-01-22 11:17:36.750 022 12467.75 69.90 54840.35 88888.00 2012-01-22 11:17:36.875 022 12467.77 69.92 54840.38 88888.00 2012-01-22 11:17:37.000 022 12467.75 69.95 54840.32 88888.00 2012-01-22 11:17:37.125 022 12467.70 69.95 54840.30 88888.00 2012-01-22 11:17:37.250 022 12467.62 69.90 54840.28 88888.00 2012-01-22 11:17:37.375 022 12467.62 69.95 54840.25 88888.00 2012-01-22 11:17:37.500 022 12467.60 69.95 54840.22 88888.00 2012-01-22 11:17:37.625 022 12467.60 69.95 54840.22 88888.00 2012-01-22 11:17:37.750 022 12467.62 69.97 54840.20 88888.00 2012-01-22 11:17:37.875 022 12467.62 69.97 54840.18 88888.00 2012-01-22 11:17:38.000 022 12467.62 70.03 54840.15 88888.00 2012-01-22 11:17:38.125 022 12467.60 70.08 54840.15 88888.00 2012-01-22 11:17:38.250 022 12467.58 70.10 54840.15 88888.00 2012-01-22 11:17:38.375 022 12467.60 70.10 54840.15 88888.00 2012-01-22 11:17:38.500 022 12467.58 70.12 54840.12 88888.00 2012-01-22 11:17:38.625 022 12467.60 70.17 54840.10 88888.00 2012-01-22 11:17:38.750 022 12467.60 70.22 54840.10 88888.00 2012-01-22 11:17:38.875 022 12467.62 70.20 54840.07 88888.00 2012-01-22 11:17:39.000 022 12467.65 70.22 54840.03 88888.00 2012-01-22 11:17:39.125 022 12467.62 70.25 54840.05 88888.00 2012-01-22 11:17:39.250 022 12467.58 70.28 54840.03 88888.00 2012-01-22 11:17:39.375 022 12467.60 70.33 54839.97 88888.00 2012-01-22 11:17:39.500 022 12467.60 70.35 54839.97 88888.00 2012-01-22 11:17:39.625 022 12467.65 70.38 54839.97 88888.00 2012-01-22 11:17:39.750 022 12467.70 70.40 54839.95 88888.00 2012-01-22 11:17:39.875 022 12467.65 70.40 54839.95 88888.00 2012-01-22 11:17:40.000 022 12467.62 70.42 54839.95 88888.00 2012-01-22 11:17:40.125 022 12467.65 70.45 54839.97 88888.00 2012-01-22 11:17:40.250 022 12467.60 70.45 54839.93 88888.00 2012-01-22 11:17:40.375 022 12467.60 70.45 54839.90 88888.00 2012-01-22 11:17:40.500 022 12467.62 70.47 54839.85 88888.00 2012-01-22 11:17:40.625 022 12467.67 70.50 54839.88 88888.00 2012-01-22 11:17:40.750 022 12467.70 70.53 54839.85 88888.00 2012-01-22 11:17:40.875 022 12467.67 70.53 54839.82 88888.00 2012-01-22 11:17:41.000 022 12467.62 70.55 54839.80 88888.00 2012-01-22 11:17:41.125 022 12467.58 70.58 54839.80 88888.00 2012-01-22 11:17:41.250 022 12467.52 70.50 54839.78 88888.00 2012-01-22 11:17:41.375 022 12467.60 70.53 54839.78 88888.00 2012-01-22 11:17:41.500 022 12467.55 70.58 54839.80 88888.00 2012-01-22 11:17:41.625 022 12467.52 70.58 54839.80 88888.00 2012-01-22 11:17:41.750 022 12467.52 70.58 54839.75 88888.00 2012-01-22 11:17:41.875 022 12467.48 70.58 54839.72 88888.00 2012-01-22 11:17:42.000 022 12467.50 70.55 54839.70 88888.00 2012-01-22 11:17:42.125 022 12467.45 70.55 54839.70 88888.00 2012-01-22 11:17:42.250 022 12467.40 70.60 54839.68 88888.00 2012-01-22 11:17:42.375 022 12467.48 70.60 54839.68 88888.00 2012-01-22 11:17:42.500 022 12467.50 70.58 54839.68 88888.00 2012-01-22 11:17:42.625 022 12467.52 70.58 54839.68 88888.00 2012-01-22 11:17:42.750 022 12467.48 70.58 54839.65 88888.00 2012-01-22 11:17:42.875 022 12467.48 70.58 54839.65 88888.00 2012-01-22 11:17:43.000 022 12467.48 70.55 54839.62 88888.00 2012-01-22 11:17:43.125 022 12467.42 70.55 54839.60 88888.00 2012-01-22 11:17:43.250 022 12467.40 70.55 54839.62 88888.00 2012-01-22 11:17:43.375 022 12467.38 70.55 54839.62 88888.00 2012-01-22 11:17:43.500 022 12467.40 70.55 54839.62 88888.00 2012-01-22 11:17:43.625 022 12467.45 70.58 54839.60 88888.00 2012-01-22 11:17:43.750 022 12467.40 70.58 54839.57 88888.00 2012-01-22 11:17:43.875 022 12467.35 70.53 54839.57 88888.00 2012-01-22 11:17:44.000 022 12467.33 70.50 54839.55 88888.00 2012-01-22 11:17:44.125 022 12467.33 70.50 54839.57 88888.00 2012-01-22 11:17:44.250 022 12467.30 70.47 54839.57 88888.00 2012-01-22 11:17:44.375 022 12467.25 70.47 54839.53 88888.00 2012-01-22 11:17:44.500 022 12467.23 70.45 54839.50 88888.00 2012-01-22 11:17:44.625 022 12467.20 70.45 54839.50 88888.00 2012-01-22 11:17:44.750 022 12467.17 70.42 54839.53 88888.00 2012-01-22 11:17:44.875 022 12467.17 70.40 54839.47 88888.00 2012-01-22 11:17:45.000 022 12467.15 70.40 54839.47 88888.00 2012-01-22 11:17:45.125 022 12467.12 70.38 54839.45 88888.00 2012-01-22 11:17:45.250 022 12467.02 70.38 54839.45 88888.00 2012-01-22 11:17:45.375 022 12466.98 70.38 54839.40 88888.00 2012-01-22 11:17:45.500 022 12466.90 70.35 54839.40 88888.00 2012-01-22 11:17:45.625 022 12466.90 70.30 54839.38 88888.00 2012-01-22 11:17:45.750 022 12466.90 70.30 54839.35 88888.00 2012-01-22 11:17:45.875 022 12466.85 70.30 54839.38 88888.00 2012-01-22 11:17:46.000 022 12466.90 70.28 54839.38 88888.00 2012-01-22 11:17:46.125 022 12466.83 70.25 54839.38 88888.00 2012-01-22 11:17:46.250 022 12466.70 70.17 54839.35 88888.00 2012-01-22 11:17:46.375 022 12466.65 70.17 54839.32 88888.00 2012-01-22 11:17:46.500 022 12466.67 70.15 54839.35 88888.00 2012-01-22 11:17:46.625 022 12466.67 70.08 54839.32 88888.00 2012-01-22 11:17:46.750 022 12466.65 70.10 54839.32 88888.00 2012-01-22 11:17:46.875 022 12466.58 70.10 54839.32 88888.00 2012-01-22 11:17:47.000 022 12466.52 70.05 54839.30 88888.00 2012-01-22 11:17:47.125 022 12466.48 69.97 54839.30 88888.00 2012-01-22 11:17:47.250 022 12466.42 69.95 54839.25 88888.00 2012-01-22 11:17:47.375 022 12466.42 69.92 54839.28 88888.00 2012-01-22 11:17:47.500 022 12466.42 69.95 54839.32 88888.00 2012-01-22 11:17:47.625 022 12466.35 69.88 54839.32 88888.00 2012-01-22 11:17:47.750 022 12466.20 69.78 54839.30 88888.00 2012-01-22 11:17:47.875 022 12466.15 69.72 54839.28 88888.00 2012-01-22 11:17:48.000 022 12466.12 69.70 54839.28 88888.00 2012-01-22 11:17:48.125 022 12466.02 69.70 54839.30 88888.00 2012-01-22 11:17:48.250 022 12465.90 69.65 54839.30 88888.00 2012-01-22 11:17:48.375 022 12465.80 69.60 54839.30 88888.00 2012-01-22 11:17:48.500 022 12465.70 69.55 54839.28 88888.00 2012-01-22 11:17:48.625 022 12465.62 69.55 54839.28 88888.00 2012-01-22 11:17:48.750 022 12465.60 69.53 54839.30 88888.00 2012-01-22 11:17:48.875 022 12465.58 69.50 54839.28 88888.00 2012-01-22 11:17:49.000 022 12465.52 69.45 54839.25 88888.00 2012-01-22 11:17:49.125 022 12465.42 69.40 54839.25 88888.00 2012-01-22 11:17:49.250 022 12465.27 69.35 54839.25 88888.00 2012-01-22 11:17:49.375 022 12465.30 69.33 54839.25 88888.00 2012-01-22 11:17:49.500 022 12465.25 69.33 54839.22 88888.00 2012-01-22 11:17:49.625 022 12465.17 69.30 54839.22 88888.00 2012-01-22 11:17:49.750 022 12465.02 69.30 54839.25 88888.00 2012-01-22 11:17:49.875 022 12464.92 69.25 54839.25 88888.00 2012-01-22 11:17:50.000 022 12464.88 69.25 54839.25 88888.00 2012-01-22 11:17:50.125 022 12464.83 69.22 54839.25 88888.00 2012-01-22 11:17:50.250 022 12464.70 69.17 54839.28 88888.00 2012-01-22 11:17:50.375 022 12464.67 69.15 54839.22 88888.00 2012-01-22 11:17:50.500 022 12464.65 69.15 54839.22 88888.00 2012-01-22 11:17:50.625 022 12464.60 69.15 54839.25 88888.00 2012-01-22 11:17:50.750 022 12464.48 69.12 54839.22 88888.00 2012-01-22 11:17:50.875 022 12464.38 69.10 54839.20 88888.00 2012-01-22 11:17:51.000 022 12464.30 69.10 54839.20 88888.00 2012-01-22 11:17:51.125 022 12464.27 69.10 54839.22 88888.00 2012-01-22 11:17:51.250 022 12464.17 69.03 54839.22 88888.00 2012-01-22 11:17:51.375 022 12464.12 69.03 54839.22 88888.00 2012-01-22 11:17:51.500 022 12464.02 69.03 54839.22 88888.00 2012-01-22 11:17:51.625 022 12463.95 68.97 54839.22 88888.00 2012-01-22 11:17:51.750 022 12463.95 68.95 54839.22 88888.00 2012-01-22 11:17:51.875 022 12463.92 68.97 54839.22 88888.00 2012-01-22 11:17:52.000 022 12463.83 68.95 54839.20 88888.00 2012-01-22 11:17:52.125 022 12463.67 68.92 54839.20 88888.00 2012-01-22 11:17:52.250 022 12463.55 68.92 54839.20 88888.00 2012-01-22 11:17:52.375 022 12463.45 68.92 54839.20 88888.00 2012-01-22 11:17:52.500 022 12463.38 68.90 54839.20 88888.00 2012-01-22 11:17:52.625 022 12463.33 68.90 54839.20 88888.00 2012-01-22 11:17:52.750 022 12463.25 68.88 54839.22 88888.00 2012-01-22 11:17:52.875 022 12463.17 68.88 54839.22 88888.00 2012-01-22 11:17:53.000 022 12463.08 68.83 54839.20 88888.00 2012-01-22 11:17:53.125 022 12463.00 68.83 54839.20 88888.00 2012-01-22 11:17:53.250 022 12462.90 68.83 54839.18 88888.00 2012-01-22 11:17:53.375 022 12462.83 68.83 54839.18 88888.00 2012-01-22 11:17:53.500 022 12462.77 68.80 54839.20 88888.00 2012-01-22 11:17:53.625 022 12462.75 68.80 54839.20 88888.00 2012-01-22 11:17:53.750 022 12462.60 68.78 54839.18 88888.00 2012-01-22 11:17:53.875 022 12462.48 68.78 54839.15 88888.00 2012-01-22 11:17:54.000 022 12462.40 68.72 54839.15 88888.00 2012-01-22 11:17:54.125 022 12462.38 68.75 54839.18 88888.00 2012-01-22 11:17:54.250 022 12462.30 68.72 54839.15 88888.00 2012-01-22 11:17:54.375 022 12462.23 68.72 54839.15 88888.00 2012-01-22 11:17:54.500 022 12462.12 68.67 54839.12 88888.00 2012-01-22 11:17:54.625 022 12462.10 68.65 54839.12 88888.00 2012-01-22 11:17:54.750 022 12462.02 68.67 54839.12 88888.00 2012-01-22 11:17:54.875 022 12462.00 68.62 54839.12 88888.00 2012-01-22 11:17:55.000 022 12461.88 68.62 54839.12 88888.00 2012-01-22 11:17:55.125 022 12461.77 68.60 54839.15 88888.00 2012-01-22 11:17:55.250 022 12461.70 68.60 54839.18 88888.00 2012-01-22 11:17:55.375 022 12461.67 68.60 54839.12 88888.00 2012-01-22 11:17:55.500 022 12461.62 68.55 54839.12 88888.00 2012-01-22 11:17:55.625 022 12461.60 68.50 54839.10 88888.00 2012-01-22 11:17:55.750 022 12461.58 68.50 54839.07 88888.00 2012-01-22 11:17:55.875 022 12461.45 68.47 54839.10 88888.00 2012-01-22 11:17:56.000 022 12461.40 68.47 54839.07 88888.00 2012-01-22 11:17:56.125 022 12461.38 68.45 54839.12 88888.00 2012-01-22 11:17:56.250 022 12461.30 68.42 54839.10 88888.00 2012-01-22 11:17:56.375 022 12461.23 68.42 54839.10 88888.00 2012-01-22 11:17:56.500 022 12461.12 68.42 54839.12 88888.00 2012-01-22 11:17:56.625 022 12461.08 68.38 54839.15 88888.00 2012-01-22 11:17:56.750 022 12460.95 68.38 54839.12 88888.00 2012-01-22 11:17:56.875 022 12460.85 68.35 54839.10 88888.00 2012-01-22 11:17:57.000 022 12460.77 68.33 54839.10 88888.00 2012-01-22 11:17:57.125 022 12460.67 68.28 54839.07 88888.00 2012-01-22 11:17:57.250 022 12460.62 68.25 54839.12 88888.00 2012-01-22 11:17:57.375 022 12460.58 68.25 54839.12 88888.00 2012-01-22 11:17:57.500 022 12460.48 68.22 54839.10 88888.00 2012-01-22 11:17:57.625 022 12460.45 68.20 54839.10 88888.00 2012-01-22 11:17:57.750 022 12460.40 68.22 54839.10 88888.00 2012-01-22 11:17:57.875 022 12460.38 68.20 54839.10 88888.00 2012-01-22 11:17:58.000 022 12460.27 68.15 54839.10 88888.00 2012-01-22 11:17:58.125 022 12460.17 68.15 54839.07 88888.00 2012-01-22 11:17:58.250 022 12460.08 68.10 54839.10 88888.00 2012-01-22 11:17:58.375 022 12460.08 68.08 54839.07 88888.00 2012-01-22 11:17:58.500 022 12460.00 68.08 54839.07 88888.00 2012-01-22 11:17:58.625 022 12459.88 68.05 54839.07 88888.00 2012-01-22 11:17:58.750 022 12459.80 68.03 54839.10 88888.00 2012-01-22 11:17:58.875 022 12459.67 67.97 54839.10 88888.00 2012-01-22 11:17:59.000 022 12459.58 67.95 54839.07 88888.00 2012-01-22 11:17:59.125 022 12459.42 67.95 54839.10 88888.00 2012-01-22 11:17:59.250 022 12459.25 67.92 54839.10 88888.00 2012-01-22 11:17:59.375 022 12459.25 67.90 54839.10 88888.00 2012-01-22 11:17:59.500 022 12459.15 67.88 54839.10 88888.00 2012-01-22 11:17:59.625 022 12459.05 67.88 54839.10 88888.00 2012-01-22 11:17:59.750 022 12458.90 67.83 54839.10 88888.00 2012-01-22 11:17:59.875 022 12458.75 67.80 54839.10 88888.00 2012-01-22 11:18:00.000 022 12458.70 67.75 54839.07 88888.00 2012-01-22 11:18:00.125 022 12458.67 67.75 54839.12 88888.00 2012-01-22 11:18:00.250 022 12458.55 67.72 54839.12 88888.00 2012-01-22 11:18:00.375 022 12458.45 67.70 54839.10 88888.00 2012-01-22 11:18:00.500 022 12458.38 67.67 54839.12 88888.00 2012-01-22 11:18:00.625 022 12458.25 67.65 54839.15 88888.00 2012-01-22 11:18:00.750 022 12458.12 67.65 54839.15 88888.00 2012-01-22 11:18:00.875 022 12458.05 67.65 54839.15 88888.00 2012-01-22 11:18:01.000 022 12457.98 67.62 54839.12 88888.00 2012-01-22 11:18:01.125 022 12457.90 67.58 54839.12 88888.00 2012-01-22 11:18:01.250 022 12457.80 67.55 54839.12 88888.00 2012-01-22 11:18:01.375 022 12457.73 67.55 54839.12 88888.00 2012-01-22 11:18:01.500 022 12457.55 67.50 54839.15 88888.00 2012-01-22 11:18:01.625 022 12457.50 67.50 54839.18 88888.00 2012-01-22 11:18:01.750 022 12457.45 67.53 54839.18 88888.00 2012-01-22 11:18:01.875 022 12457.33 67.50 54839.15 88888.00 2012-01-22 11:18:02.000 022 12457.20 67.45 54839.12 88888.00 2012-01-22 11:18:02.125 022 12457.15 67.40 54839.12 88888.00 2012-01-22 11:18:02.250 022 12456.98 67.40 54839.15 88888.00 2012-01-22 11:18:02.375 022 12456.88 67.40 54839.15 88888.00 2012-01-22 11:18:02.500 022 12456.75 67.40 54839.18 88888.00 2012-01-22 11:18:02.625 022 12456.67 67.38 54839.18 88888.00 2012-01-22 11:18:02.750 022 12456.58 67.35 54839.15 88888.00 2012-01-22 11:18:02.875 022 12456.42 67.35 54839.15 88888.00 2012-01-22 11:18:03.000 022 12456.27 67.30 54839.15 88888.00 2012-01-22 11:18:03.125 022 12456.12 67.28 54839.15 88888.00 2012-01-22 11:18:03.250 022 12456.02 67.28 54839.15 88888.00 2012-01-22 11:18:03.375 022 12456.02 67.28 54839.12 88888.00 2012-01-22 11:18:03.500 022 12456.02 67.22 54839.12 88888.00 2012-01-22 11:18:03.625 022 12455.90 67.22 54839.10 88888.00 2012-01-22 11:18:03.750 022 12455.70 67.20 54839.12 88888.00 2012-01-22 11:18:03.875 022 12455.60 67.20 54839.12 88888.00 2012-01-22 11:18:04.000 022 12455.50 67.17 54839.12 88888.00 2012-01-22 11:18:04.125 022 12455.35 67.15 54839.12 88888.00 2012-01-22 11:18:04.250 022 12455.25 67.10 54839.12 88888.00 2012-01-22 11:18:04.375 022 12455.20 67.10 54839.15 88888.00 2012-01-22 11:18:04.500 022 12455.12 67.10 54839.12 88888.00 2012-01-22 11:18:04.625 022 12454.98 67.08 54839.12 88888.00 2012-01-22 11:18:04.750 022 12454.80 67.05 54839.12 88888.00 2012-01-22 11:18:04.875 022 12454.70 67.03 54839.12 88888.00 2012-01-22 11:18:05.000 022 12454.58 67.00 54839.12 88888.00 2012-01-22 11:18:05.125 022 12454.50 67.00 54839.12 88888.00 2012-01-22 11:18:05.250 022 12454.42 66.92 54839.15 88888.00 2012-01-22 11:18:05.375 022 12454.33 66.92 54839.15 88888.00 2012-01-22 11:18:05.500 022 12454.25 66.92 54839.15 88888.00 2012-01-22 11:18:05.625 022 12454.12 66.90 54839.15 88888.00 2012-01-22 11:18:05.750 022 12453.98 66.85 54839.12 88888.00 2012-01-22 11:18:05.875 022 12453.85 66.80 54839.12 88888.00 2012-01-22 11:18:06.000 022 12453.75 66.80 54839.12 88888.00 2012-01-22 11:18:06.125 022 12453.60 66.83 54839.15 88888.00 2012-01-22 11:18:06.250 022 12453.42 66.80 54839.12 88888.00 2012-01-22 11:18:06.375 022 12453.40 66.78 54839.10 88888.00 2012-01-22 11:18:06.500 022 12453.35 66.75 54839.10 88888.00 2012-01-22 11:18:06.625 022 12453.30 66.75 54839.07 88888.00 2012-01-22 11:18:06.750 022 12453.15 66.75 54839.10 88888.00 2012-01-22 11:18:06.875 022 12453.00 66.75 54839.07 88888.00 2012-01-22 11:18:07.000 022 12452.90 66.72 54839.05 88888.00 2012-01-22 11:18:07.125 022 12452.83 66.72 54839.07 88888.00 2012-01-22 11:18:07.250 022 12452.73 66.67 54839.07 88888.00 2012-01-22 11:18:07.375 022 12452.65 66.72 54839.10 88888.00 2012-01-22 11:18:07.500 022 12452.52 66.67 54839.07 88888.00 2012-01-22 11:18:07.625 022 12452.40 66.67 54839.07 88888.00 2012-01-22 11:18:07.750 022 12452.33 66.65 54839.07 88888.00 2012-01-22 11:18:07.875 022 12452.30 66.65 54839.07 88888.00 2012-01-22 11:18:08.000 022 12452.27 66.65 54839.05 88888.00 2012-01-22 11:18:08.125 022 12452.10 66.65 54839.07 88888.00 2012-01-22 11:18:08.250 022 12451.92 66.62 54839.07 88888.00 2012-01-22 11:18:08.375 022 12451.90 66.62 54839.07 88888.00 2012-01-22 11:18:08.500 022 12451.80 66.65 54839.07 88888.00 2012-01-22 11:18:08.625 022 12451.70 66.65 54839.10 88888.00 2012-01-22 11:18:08.750 022 12451.65 66.62 54839.05 88888.00 2012-01-22 11:18:08.875 022 12451.62 66.62 54839.05 88888.00 2012-01-22 11:18:09.000 022 12451.50 66.65 54839.05 88888.00 2012-01-22 11:18:09.125 022 12451.35 66.62 54839.05 88888.00 2012-01-22 11:18:09.250 022 12451.23 66.60 54839.05 88888.00 2012-01-22 11:18:09.375 022 12451.17 66.60 54839.03 88888.00 2012-01-22 11:18:09.500 022 12451.17 66.60 54839.03 88888.00 2012-01-22 11:18:09.625 022 12451.08 66.58 54839.03 88888.00 2012-01-22 11:18:09.750 022 12450.92 66.55 54839.03 88888.00 2012-01-22 11:18:09.875 022 12450.88 66.53 54839.03 88888.00 2012-01-22 11:18:10.000 022 12450.77 66.55 54839.00 88888.00 2012-01-22 11:18:10.125 022 12450.62 66.58 54839.03 88888.00 2012-01-22 11:18:10.250 022 12450.52 66.50 54839.03 88888.00 2012-01-22 11:18:10.375 022 12450.48 66.50 54838.97 88888.00 2012-01-22 11:18:10.500 022 12450.35 66.50 54838.95 88888.00 2012-01-22 11:18:10.625 022 12450.23 66.50 54838.97 88888.00 2012-01-22 11:18:10.750 022 12450.12 66.47 54838.97 88888.00 2012-01-22 11:18:10.875 022 12449.98 66.45 54838.95 88888.00 2012-01-22 11:18:11.000 022 12450.00 66.45 54838.93 88888.00 2012-01-22 11:18:11.125 022 12449.98 66.45 54838.95 88888.00 2012-01-22 11:18:11.250 022 12449.85 66.42 54838.95 88888.00 2012-01-22 11:18:11.375 022 12449.77 66.42 54838.93 88888.00 2012-01-22 11:18:11.500 022 12449.65 66.42 54838.93 88888.00 2012-01-22 11:18:11.625 022 12449.58 66.40 54838.90 88888.00 2012-01-22 11:18:11.750 022 12449.52 66.42 54838.90 88888.00 2012-01-22 11:18:11.875 022 12449.45 66.40 54838.90 88888.00 2012-01-22 11:18:12.000 022 12449.40 66.40 54838.85 88888.00 2012-01-22 11:18:12.125 022 12449.27 66.38 54838.85 88888.00 2012-01-22 11:18:12.250 022 12449.15 66.38 54838.85 88888.00 2012-01-22 11:18:12.375 022 12449.08 66.35 54838.85 88888.00 2012-01-22 11:18:12.500 022 12449.00 66.38 54838.88 88888.00 2012-01-22 11:18:12.625 022 12448.95 66.38 54838.82 88888.00 2012-01-22 11:18:12.750 022 12448.80 66.38 54838.82 88888.00 2012-01-22 11:18:12.875 022 12448.67 66.35 54838.80 88888.00 2012-01-22 11:18:13.000 022 12448.62 66.33 54838.78 88888.00 2012-01-22 11:18:13.125 022 12448.58 66.33 54838.80 88888.00 2012-01-22 11:18:13.250 022 12448.50 66.33 54838.78 88888.00 2012-01-22 11:18:13.375 022 12448.42 66.35 54838.80 88888.00 2012-01-22 11:18:13.500 022 12448.35 66.38 54838.82 88888.00 2012-01-22 11:18:13.625 022 12448.30 66.38 54838.78 88888.00 2012-01-22 11:18:13.750 022 12448.27 66.38 54838.75 88888.00 2012-01-22 11:18:13.875 022 12448.20 66.38 54838.75 88888.00 2012-01-22 11:18:14.000 022 12448.12 66.40 54838.72 88888.00 2012-01-22 11:18:14.125 022 12448.02 66.38 54838.72 88888.00 2012-01-22 11:18:14.250 022 12448.02 66.35 54838.70 88888.00 2012-01-22 11:18:14.375 022 12447.98 66.38 54838.72 88888.00 2012-01-22 11:18:14.500 022 12447.85 66.40 54838.70 88888.00 2012-01-22 11:18:14.625 022 12447.75 66.40 54838.70 88888.00 2012-01-22 11:18:14.750 022 12447.65 66.42 54838.68 88888.00 2012-01-22 11:18:14.875 022 12447.55 66.42 54838.68 88888.00 2012-01-22 11:18:15.000 022 12447.48 66.42 54838.65 88888.00 2012-01-22 11:18:15.125 022 12447.50 66.42 54838.62 88888.00 2012-01-22 11:18:15.250 022 12447.45 66.42 54838.62 88888.00 2012-01-22 11:18:15.375 022 12447.42 66.45 54838.60 88888.00 2012-01-22 11:18:15.500 022 12447.35 66.45 54838.60 88888.00 2012-01-22 11:18:15.625 022 12447.23 66.47 54838.57 88888.00 2012-01-22 11:18:15.750 022 12447.15 66.47 54838.57 88888.00 2012-01-22 11:18:15.875 022 12447.12 66.50 54838.55 88888.00 2012-01-22 11:18:16.000 022 12447.05 66.47 54838.55 88888.00 2012-01-22 11:18:16.125 022 12446.98 66.50 54838.53 88888.00 2012-01-22 11:18:16.250 022 12446.92 66.47 54838.53 88888.00 2012-01-22 11:18:16.375 022 12446.95 66.50 54838.53 88888.00 2012-01-22 11:18:16.500 022 12446.85 66.53 54838.50 88888.00 2012-01-22 11:18:16.625 022 12446.77 66.47 54838.50 88888.00 2012-01-22 11:18:16.750 022 12446.73 66.53 54838.47 88888.00 2012-01-22 11:18:16.875 022 12446.62 66.53 54838.50 88888.00 2012-01-22 11:18:17.000 022 12446.65 66.58 54838.47 88888.00 2012-01-22 11:18:17.125 022 12446.62 66.60 54838.47 88888.00 2012-01-22 11:18:17.250 022 12446.42 66.55 54838.47 88888.00 2012-01-22 11:18:17.375 022 12446.33 66.60 54838.45 88888.00 2012-01-22 11:18:17.500 022 12446.30 66.67 54838.47 88888.00 2012-01-22 11:18:17.625 022 12446.27 66.67 54838.47 88888.00 2012-01-22 11:18:17.750 022 12446.23 66.65 54838.45 88888.00 2012-01-22 11:18:17.875 022 12446.12 66.70 54838.43 88888.00 2012-01-22 11:18:18.000 022 12446.08 66.72 54838.40 88888.00 2012-01-22 11:18:18.125 022 12446.02 66.72 54838.40 88888.00 2012-01-22 11:18:18.250 022 12445.95 66.72 54838.38 88888.00 2012-01-22 11:18:18.375 022 12445.90 66.72 54838.35 88888.00 2012-01-22 11:18:18.500 022 12445.83 66.78 54838.35 88888.00 2012-01-22 11:18:18.625 022 12445.80 66.85 54838.32 88888.00 2012-01-22 11:18:18.750 022 12445.70 66.83 54838.32 88888.00 2012-01-22 11:18:18.875 022 12445.62 66.80 54838.28 88888.00 2012-01-22 11:18:19.000 022 12445.58 66.83 54838.28 88888.00 2012-01-22 11:18:19.125 022 12445.58 66.85 54838.28 88888.00 2012-01-22 11:18:19.250 022 12445.62 66.85 54838.28 88888.00 2012-01-22 11:18:19.375 022 12445.62 66.90 54838.22 88888.00 2012-01-22 11:18:19.500 022 12445.48 66.90 54838.22 88888.00 2012-01-22 11:18:19.625 022 12445.40 66.92 54838.20 88888.00 2012-01-22 11:18:19.750 022 12445.35 66.97 54838.20 88888.00 2012-01-22 11:18:19.875 022 12445.30 66.97 54838.18 88888.00 2012-01-22 11:18:20.000 022 12445.27 66.95 54838.12 88888.00 2012-01-22 11:18:20.125 022 12445.25 67.00 54838.18 88888.00 2012-01-22 11:18:20.250 022 12445.15 67.03 54838.15 88888.00 2012-01-22 11:18:20.375 022 12445.12 67.05 54838.12 88888.00 2012-01-22 11:18:20.500 022 12445.10 67.08 54838.10 88888.00 2012-01-22 11:18:20.625 022 12445.00 67.08 54838.12 88888.00 2012-01-22 11:18:20.750 022 12444.95 67.05 54838.10 88888.00 2012-01-22 11:18:20.875 022 12444.92 67.05 54838.05 88888.00 2012-01-22 11:18:21.000 022 12444.88 67.03 54838.00 88888.00 2012-01-22 11:18:21.125 022 12444.85 67.05 54838.00 88888.00 2012-01-22 11:18:21.250 022 12444.77 67.05 54838.03 88888.00 2012-01-22 11:18:21.375 022 12444.77 67.05 54838.00 88888.00 2012-01-22 11:18:21.500 022 12444.75 67.05 54838.00 88888.00 2012-01-22 11:18:21.625 022 12444.70 67.03 54837.97 88888.00 2012-01-22 11:18:21.750 022 12444.67 67.05 54837.97 88888.00 2012-01-22 11:18:21.875 022 12444.60 67.05 54837.97 88888.00 2012-01-22 11:18:22.000 022 12444.50 67.05 54837.95 88888.00 2012-01-22 11:18:22.125 022 12444.38 67.05 54837.93 88888.00 2012-01-22 11:18:22.250 022 12444.30 67.05 54837.88 88888.00 2012-01-22 11:18:22.375 022 12444.27 67.05 54837.85 88888.00 2012-01-22 11:18:22.500 022 12444.27 67.03 54837.90 88888.00 2012-01-22 11:18:22.625 022 12444.33 67.03 54837.88 88888.00 2012-01-22 11:18:22.750 022 12444.23 67.03 54837.85 88888.00 2012-01-22 11:18:22.875 022 12444.17 67.03 54837.80 88888.00 2012-01-22 11:18:23.000 022 12444.23 67.03 54837.80 88888.00 2012-01-22 11:18:23.125 022 12444.23 67.05 54837.80 88888.00 2012-01-22 11:18:23.250 022 12444.12 66.97 54837.80 88888.00 2012-01-22 11:18:23.375 022 12444.10 66.97 54837.72 88888.00 2012-01-22 11:18:23.500 022 12444.02 66.95 54837.70 88888.00 2012-01-22 11:18:23.625 022 12443.98 66.95 54837.72 88888.00 2012-01-22 11:18:23.750 022 12443.98 66.95 54837.72 88888.00 2012-01-22 11:18:23.875 022 12443.92 66.92 54837.72 88888.00 2012-01-22 11:18:24.000 022 12443.85 66.92 54837.70 88888.00 2012-01-22 11:18:24.125 022 12443.70 66.92 54837.68 88888.00 2012-01-22 11:18:24.250 022 12443.55 66.90 54837.68 88888.00 2012-01-22 11:18:24.375 022 12443.58 66.90 54837.68 88888.00 2012-01-22 11:18:24.500 022 12443.52 66.92 54837.70 88888.00 2012-01-22 11:18:24.625 022 12443.50 66.92 54837.68 88888.00 2012-01-22 11:18:24.750 022 12443.45 66.90 54837.62 88888.00 2012-01-22 11:18:24.875 022 12443.40 66.88 54837.62 88888.00 2012-01-22 11:18:25.000 022 12443.25 66.92 54837.60 88888.00 2012-01-22 11:18:25.125 022 12443.17 66.92 54837.62 88888.00 2012-01-22 11:18:25.250 022 12443.12 66.88 54837.60 88888.00 2012-01-22 11:18:25.375 022 12443.12 66.85 54837.57 88888.00 2012-01-22 11:18:25.500 022 12443.10 66.88 54837.57 88888.00 2012-01-22 11:18:25.625 022 12442.98 66.90 54837.57 88888.00 2012-01-22 11:18:25.750 022 12442.88 66.85 54837.57 88888.00 2012-01-22 11:18:25.875 022 12442.75 66.88 54837.55 88888.00 2012-01-22 11:18:26.000 022 12442.73 66.88 54837.55 88888.00 2012-01-22 11:18:26.125 022 12442.70 66.85 54837.53 88888.00 2012-01-22 11:18:26.250 022 12442.60 66.85 54837.50 88888.00 2012-01-22 11:18:26.375 022 12442.55 66.85 54837.50 88888.00 2012-01-22 11:18:26.500 022 12442.45 66.85 54837.53 88888.00 2012-01-22 11:18:26.625 022 12442.40 66.83 54837.50 88888.00 2012-01-22 11:18:26.750 022 12442.38 66.83 54837.50 88888.00 2012-01-22 11:18:26.875 022 12442.33 66.83 54837.50 88888.00 2012-01-22 11:18:27.000 022 12442.23 66.85 54837.50 88888.00 2012-01-22 11:18:27.125 022 12442.08 66.83 54837.50 88888.00 2012-01-22 11:18:27.250 022 12442.02 66.80 54837.53 88888.00 2012-01-22 11:18:27.375 022 12441.98 66.80 54837.47 88888.00 2012-01-22 11:18:27.500 022 12441.88 66.80 54837.47 88888.00 2012-01-22 11:18:27.625 022 12441.83 66.78 54837.43 88888.00 2012-01-22 11:18:27.750 022 12441.83 66.80 54837.43 88888.00 2012-01-22 11:18:27.875 022 12441.77 66.83 54837.43 88888.00 2012-01-22 11:18:28.000 022 12441.75 66.80 54837.43 88888.00 2012-01-22 11:18:28.125 022 12441.73 66.78 54837.43 88888.00 2012-01-22 11:18:28.250 022 12441.65 66.80 54837.40 88888.00 2012-01-22 11:18:28.375 022 12441.58 66.83 54837.38 88888.00 2012-01-22 11:18:28.500 022 12441.45 66.83 54837.35 88888.00 2012-01-22 11:18:28.625 022 12441.35 66.78 54837.32 88888.00 2012-01-22 11:18:28.750 022 12441.33 66.80 54837.35 88888.00 2012-01-22 11:18:28.875 022 12441.27 66.83 54837.32 88888.00 2012-01-22 11:18:29.000 022 12441.20 66.78 54837.30 88888.00 2012-01-22 11:18:29.125 022 12441.12 66.80 54837.32 88888.00 2012-01-22 11:18:29.250 022 12441.05 66.83 54837.32 88888.00 2012-01-22 11:18:29.375 022 12441.10 66.85 54837.28 88888.00 2012-01-22 11:18:29.500 022 12441.08 66.80 54837.25 88888.00 2012-01-22 11:18:29.625 022 12440.98 66.80 54837.25 88888.00 2012-01-22 11:18:29.750 022 12440.92 66.78 54837.28 88888.00 2012-01-22 11:18:29.875 022 12440.85 66.78 54837.28 88888.00 2012-01-22 11:18:30.000 022 12440.77 66.78 54837.22 88888.00 2012-01-22 11:18:30.125 022 12440.75 66.78 54837.22 88888.00 2012-01-22 11:18:30.250 022 12440.67 66.75 54837.20 88888.00 2012-01-22 11:18:30.375 022 12440.62 66.78 54837.18 88888.00 2012-01-22 11:18:30.500 022 12440.52 66.80 54837.18 88888.00 2012-01-22 11:18:30.625 022 12440.45 66.80 54837.12 88888.00 2012-01-22 11:18:30.750 022 12440.40 66.78 54837.15 88888.00 2012-01-22 11:18:30.875 022 12440.40 66.75 54837.12 88888.00 2012-01-22 11:18:31.000 022 12440.30 66.72 54837.07 88888.00 2012-01-22 11:18:31.125 022 12440.27 66.72 54837.07 88888.00 2012-01-22 11:18:31.250 022 12440.20 66.72 54837.07 88888.00 2012-01-22 11:18:31.375 022 12440.15 66.72 54837.05 88888.00 2012-01-22 11:18:31.500 022 12440.12 66.75 54837.00 88888.00 2012-01-22 11:18:31.625 022 12440.12 66.75 54836.97 88888.00 2012-01-22 11:18:31.750 022 12440.05 66.72 54836.97 88888.00 2012-01-22 11:18:31.875 022 12439.95 66.72 54837.00 88888.00 2012-01-22 11:18:32.000 022 12439.92 66.72 54836.95 88888.00 2012-01-22 11:18:32.125 022 12439.92 66.70 54836.93 88888.00 2012-01-22 11:18:32.250 022 12439.85 66.72 54836.93 88888.00 2012-01-22 11:18:32.375 022 12439.80 66.75 54836.93 88888.00 2012-01-22 11:18:32.500 022 12439.75 66.78 54836.90 88888.00 2012-01-22 11:18:32.625 022 12439.75 66.75 54836.90 88888.00 2012-01-22 11:18:32.750 022 12439.67 66.72 54836.88 88888.00 2012-01-22 11:18:32.875 022 12439.58 66.72 54836.82 88888.00 2012-01-22 11:18:33.000 022 12439.55 66.67 54836.78 88888.00 2012-01-22 11:18:33.125 022 12439.55 66.70 54836.78 88888.00 2012-01-22 11:18:33.250 022 12439.60 66.67 54836.75 88888.00 2012-01-22 11:18:33.375 022 12439.60 66.70 54836.78 88888.00 2012-01-22 11:18:33.500 022 12439.50 66.72 54836.75 88888.00 2012-01-22 11:18:33.625 022 12439.48 66.72 54836.72 88888.00 2012-01-22 11:18:33.750 022 12439.50 66.72 54836.70 88888.00 2012-01-22 11:18:33.875 022 12439.48 66.75 54836.68 88888.00 2012-01-22 11:18:34.000 022 12439.48 66.70 54836.65 88888.00 2012-01-22 11:18:34.125 022 12439.42 66.72 54836.65 88888.00 2012-01-22 11:18:34.250 022 12439.42 66.70 54836.60 88888.00 2012-01-22 11:18:34.375 022 12439.42 66.75 54836.57 88888.00 2012-01-22 11:18:34.500 022 12439.48 66.75 54836.60 88888.00 2012-01-22 11:18:34.625 022 12439.48 66.78 54836.57 88888.00 2012-01-22 11:18:34.750 022 12439.45 66.75 54836.53 88888.00 2012-01-22 11:18:34.875 022 12439.42 66.75 54836.47 88888.00 2012-01-22 11:18:35.000 022 12439.35 66.75 54836.45 88888.00 2012-01-22 11:18:35.125 022 12439.33 66.75 54836.45 88888.00 2012-01-22 11:18:35.250 022 12439.40 66.75 54836.45 88888.00 2012-01-22 11:18:35.375 022 12439.40 66.78 54836.45 88888.00 2012-01-22 11:18:35.500 022 12439.38 66.75 54836.38 88888.00 2012-01-22 11:18:35.625 022 12439.38 66.75 54836.35 88888.00 2012-01-22 11:18:35.750 022 12439.40 66.80 54836.30 88888.00 2012-01-22 11:18:35.875 022 12439.38 66.80 54836.28 88888.00 2012-01-22 11:18:36.000 022 12439.35 66.80 54836.28 88888.00 2012-01-22 11:18:36.125 022 12439.35 66.85 54836.25 88888.00 2012-01-22 11:18:36.250 022 12439.30 66.85 54836.25 88888.00 2012-01-22 11:18:36.375 022 12439.30 66.85 54836.22 88888.00 2012-01-22 11:18:36.500 022 12439.27 66.85 54836.18 88888.00 2012-01-22 11:18:36.625 022 12439.35 66.83 54836.12 88888.00 2012-01-22 11:18:36.750 022 12439.48 66.85 54836.10 88888.00 2012-01-22 11:18:36.875 022 12439.45 66.85 54836.10 88888.00 2012-01-22 11:18:37.000 022 12439.40 66.88 54836.10 88888.00 2012-01-22 11:18:37.125 022 12439.42 66.90 54836.07 88888.00 2012-01-22 11:18:37.250 022 12439.35 66.88 54836.05 88888.00 2012-01-22 11:18:37.375 022 12439.40 66.88 54836.03 88888.00 2012-01-22 11:18:37.500 022 12439.35 66.92 54836.00 88888.00 2012-01-22 11:18:37.625 022 12439.38 66.90 54836.00 88888.00 2012-01-22 11:18:37.750 022 12439.40 66.90 54835.93 88888.00 2012-01-22 11:18:37.875 022 12439.40 66.97 54835.93 88888.00 2012-01-22 11:18:38.000 022 12439.42 66.97 54835.90 88888.00 2012-01-22 11:18:38.125 022 12439.40 66.97 54835.90 88888.00 2012-01-22 11:18:38.250 022 12439.33 66.95 54835.88 88888.00 2012-01-22 11:18:38.375 022 12439.35 66.95 54835.88 88888.00 2012-01-22 11:18:38.500 022 12439.30 66.97 54835.82 88888.00 2012-01-22 11:18:38.625 022 12439.38 66.92 54835.82 88888.00 2012-01-22 11:18:38.750 022 12439.40 66.95 54835.80 88888.00 2012-01-22 11:18:38.875 022 12439.33 66.92 54835.80 88888.00 2012-01-22 11:18:39.000 022 12439.30 66.92 54835.72 88888.00 2012-01-22 11:18:39.125 022 12439.35 66.95 54835.78 88888.00 2012-01-22 11:18:39.250 022 12439.38 66.95 54835.75 88888.00 2012-01-22 11:18:39.375 022 12439.33 66.95 54835.70 88888.00 2012-01-22 11:18:39.500 022 12439.23 66.92 54835.70 88888.00 2012-01-22 11:18:39.625 022 12439.23 66.92 54835.68 88888.00 2012-01-22 11:18:39.750 022 12439.27 66.92 54835.65 88888.00 2012-01-22 11:18:39.875 022 12439.25 66.88 54835.60 88888.00 2012-01-22 11:18:40.000 022 12439.27 66.88 54835.57 88888.00 2012-01-22 11:18:40.125 022 12439.27 66.88 54835.57 88888.00 2012-01-22 11:18:40.250 022 12439.25 66.85 54835.55 88888.00 2012-01-22 11:18:40.375 022 12439.25 66.85 54835.53 88888.00 2012-01-22 11:18:40.500 022 12439.20 66.83 54835.50 88888.00 2012-01-22 11:18:40.625 022 12439.23 66.83 54835.45 88888.00 2012-01-22 11:18:40.750 022 12439.17 66.80 54835.43 88888.00 2012-01-22 11:18:40.875 022 12439.27 66.80 54835.40 88888.00 2012-01-22 11:18:41.000 022 12439.27 66.83 54835.38 88888.00 2012-01-22 11:18:41.125 022 12439.20 66.80 54835.38 88888.00 2012-01-22 11:18:41.250 022 12439.17 66.78 54835.32 88888.00 2012-01-22 11:18:41.375 022 12439.17 66.80 54835.32 88888.00 2012-01-22 11:18:41.500 022 12439.20 66.78 54835.28 88888.00 2012-01-22 11:18:41.625 022 12439.25 66.80 54835.25 88888.00 2012-01-22 11:18:41.750 022 12439.25 66.75 54835.22 88888.00 2012-01-22 11:18:41.875 022 12439.20 66.75 54835.20 88888.00 2012-01-22 11:18:42.000 022 12439.17 66.78 54835.18 88888.00 2012-01-22 11:18:42.125 022 12439.17 66.78 54835.20 88888.00 2012-01-22 11:18:42.250 022 12439.17 66.72 54835.18 88888.00 2012-01-22 11:18:42.375 022 12439.23 66.75 54835.12 88888.00 2012-01-22 11:18:42.500 022 12439.20 66.78 54835.12 88888.00 2012-01-22 11:18:42.625 022 12439.23 66.75 54835.10 88888.00 2012-01-22 11:18:42.750 022 12439.30 66.80 54835.05 88888.00 2012-01-22 11:18:42.875 022 12439.30 66.78 54835.00 88888.00 2012-01-22 11:18:43.000 022 12439.30 66.80 54835.00 88888.00 2012-01-22 11:18:43.125 022 12439.33 66.83 54834.97 88888.00 2012-01-22 11:18:43.250 022 12439.27 66.80 54834.93 88888.00 2012-01-22 11:18:43.375 022 12439.25 66.80 54834.88 88888.00 2012-01-22 11:18:43.500 022 12439.30 66.83 54834.85 88888.00 2012-01-22 11:18:43.625 022 12439.33 66.80 54834.85 88888.00 2012-01-22 11:18:43.750 022 12439.38 66.83 54834.82 88888.00 2012-01-22 11:18:43.875 022 12439.38 66.83 54834.80 88888.00 2012-01-22 11:18:44.000 022 12439.38 66.80 54834.78 88888.00 2012-01-22 11:18:44.125 022 12439.38 66.80 54834.75 88888.00 2012-01-22 11:18:44.250 022 12439.35 66.78 54834.65 88888.00 2012-01-22 11:18:44.375 022 12439.38 66.83 54834.65 88888.00 2012-01-22 11:18:44.500 022 12439.42 66.83 54834.65 88888.00 2012-01-22 11:18:44.625 022 12439.45 66.88 54834.60 88888.00 2012-01-22 11:18:44.750 022 12439.42 66.88 54834.60 88888.00 2012-01-22 11:18:44.875 022 12439.42 66.88 54834.60 88888.00 2012-01-22 11:18:45.000 022 12439.40 66.88 54834.57 88888.00 2012-01-22 11:18:45.125 022 12439.35 66.88 54834.55 88888.00 2012-01-22 11:18:45.250 022 12439.35 66.90 54834.50 88888.00 2012-01-22 11:18:45.375 022 12439.40 66.92 54834.50 88888.00 2012-01-22 11:18:45.500 022 12439.45 66.92 54834.45 88888.00 2012-01-22 11:18:45.625 022 12439.42 66.95 54834.43 88888.00 2012-01-22 11:18:45.750 022 12439.38 66.95 54834.43 88888.00 2012-01-22 11:18:45.875 022 12439.33 66.97 54834.40 88888.00 2012-01-22 11:18:46.000 022 12439.33 67.00 54834.40 88888.00 2012-01-22 11:18:46.125 022 12439.38 67.00 54834.38 88888.00 2012-01-22 11:18:46.250 022 12439.42 67.00 54834.32 88888.00 2012-01-22 11:18:46.375 022 12439.40 67.03 54834.30 88888.00 2012-01-22 11:18:46.500 022 12439.38 67.05 54834.28 88888.00 2012-01-22 11:18:46.625 022 12439.45 67.05 54834.25 88888.00 2012-01-22 11:18:46.750 022 12439.42 67.05 54834.28 88888.00 2012-01-22 11:18:46.875 022 12439.33 67.08 54834.25 88888.00 2012-01-22 11:18:47.000 022 12439.33 67.10 54834.18 88888.00 2012-01-22 11:18:47.125 022 12439.35 67.12 54834.15 88888.00 2012-01-22 11:18:47.250 022 12439.35 67.10 54834.15 88888.00 2012-01-22 11:18:47.375 022 12439.35 67.15 54834.12 88888.00 2012-01-22 11:18:47.500 022 12439.40 67.17 54834.10 88888.00 2012-01-22 11:18:47.625 022 12439.48 67.17 54834.05 88888.00 2012-01-22 11:18:47.750 022 12439.52 67.17 54834.03 88888.00 2012-01-22 11:18:47.875 022 12439.60 67.20 54834.00 88888.00 2012-01-22 11:18:48.000 022 12439.67 67.22 54833.97 88888.00 2012-01-22 11:18:48.125 022 12439.67 67.25 54833.95 88888.00 2012-01-22 11:18:48.250 022 12439.60 67.25 54833.90 88888.00 2012-01-22 11:18:48.375 022 12439.67 67.25 54833.85 88888.00 2012-01-22 11:18:48.500 022 12439.75 67.28 54833.82 88888.00 2012-01-22 11:18:48.625 022 12439.80 67.25 54833.80 88888.00 2012-01-22 11:18:48.750 022 12439.83 67.28 54833.78 88888.00 2012-01-22 11:18:48.875 022 12439.83 67.33 54833.75 88888.00 2012-01-22 11:18:49.000 022 12439.83 67.33 54833.72 88888.00 2012-01-22 11:18:49.125 022 12439.88 67.35 54833.70 88888.00 2012-01-22 11:18:49.250 022 12439.90 67.40 54833.70 88888.00 2012-01-22 11:18:49.375 022 12439.98 67.42 54833.65 88888.00 2012-01-22 11:18:49.500 022 12439.98 67.42 54833.60 88888.00 2012-01-22 11:18:49.625 022 12440.00 67.45 54833.55 88888.00 2012-01-22 11:18:49.750 022 12440.05 67.45 54833.53 88888.00 2012-01-22 11:18:49.875 022 12440.17 67.50 54833.50 88888.00 2012-01-22 11:18:50.000 022 12440.33 67.53 54833.45 88888.00 2012-01-22 11:18:50.125 022 12440.38 67.55 54833.45 88888.00 2012-01-22 11:18:50.250 022 12440.27 67.58 54833.40 88888.00 2012-01-22 11:18:50.375 022 12440.30 67.55 54833.38 88888.00 2012-01-22 11:18:50.500 022 12440.42 67.58 54833.32 88888.00 2012-01-22 11:18:50.625 022 12440.55 67.60 54833.32 88888.00 2012-01-22 11:18:50.750 022 12440.60 67.62 54833.28 88888.00 2012-01-22 11:18:50.875 022 12440.60 67.65 54833.25 88888.00 2012-01-22 11:18:51.000 022 12440.62 67.70 54833.18 88888.00 2012-01-22 11:18:51.125 022 12440.65 67.70 54833.15 88888.00 2012-01-22 11:18:51.250 022 12440.60 67.67 54833.15 88888.00 2012-01-22 11:18:51.375 022 12440.70 67.70 54833.12 88888.00 2012-01-22 11:18:51.500 022 12440.75 67.70 54833.07 88888.00 2012-01-22 11:18:51.625 022 12440.75 67.72 54833.05 88888.00 2012-01-22 11:18:51.750 022 12440.75 67.72 54833.03 88888.00 2012-01-22 11:18:51.875 022 12440.77 67.78 54833.00 88888.00 2012-01-22 11:18:52.000 022 12440.83 67.80 54832.95 88888.00 2012-01-22 11:18:52.125 022 12440.90 67.83 54832.93 88888.00 2012-01-22 11:18:52.250 022 12440.90 67.80 54832.88 88888.00 2012-01-22 11:18:52.375 022 12440.92 67.83 54832.88 88888.00 2012-01-22 11:18:52.500 022 12440.92 67.83 54832.88 88888.00 2012-01-22 11:18:52.625 022 12440.90 67.85 54832.85 88888.00 2012-01-22 11:18:52.750 022 12440.90 67.88 54832.80 88888.00 2012-01-22 11:18:52.875 022 12440.95 67.90 54832.78 88888.00 2012-01-22 11:18:53.000 022 12441.05 67.88 54832.72 88888.00 2012-01-22 11:18:53.125 022 12441.17 67.92 54832.70 88888.00 2012-01-22 11:18:53.250 022 12441.15 67.95 54832.70 88888.00 2012-01-22 11:18:53.375 022 12441.08 67.95 54832.70 88888.00 2012-01-22 11:18:53.500 022 12441.02 67.97 54832.70 88888.00 2012-01-22 11:18:53.625 022 12441.05 68.00 54832.65 88888.00 2012-01-22 11:18:53.750 022 12441.05 67.97 54832.60 88888.00 2012-01-22 11:18:53.875 022 12441.08 68.00 54832.57 88888.00 2012-01-22 11:18:54.000 022 12441.12 68.03 54832.57 88888.00 2012-01-22 11:18:54.125 022 12441.23 68.00 54832.55 88888.00 2012-01-22 11:18:54.250 022 12441.27 68.00 54832.55 88888.00 2012-01-22 11:18:54.375 022 12441.33 68.03 54832.53 88888.00 2012-01-22 11:18:54.500 022 12441.23 68.05 54832.47 88888.00 2012-01-22 11:18:54.625 022 12441.15 68.03 54832.43 88888.00 2012-01-22 11:18:54.750 022 12441.20 68.00 54832.43 88888.00 2012-01-22 11:18:54.875 022 12441.23 68.08 54832.40 88888.00 2012-01-22 11:18:55.000 022 12441.27 68.08 54832.38 88888.00 2012-01-22 11:18:55.125 022 12441.35 68.08 54832.38 88888.00 2012-01-22 11:18:55.250 022 12441.25 68.10 54832.35 88888.00 2012-01-22 11:18:55.375 022 12441.30 68.08 54832.32 88888.00 2012-01-22 11:18:55.500 022 12441.30 68.05 54832.35 88888.00 2012-01-22 11:18:55.625 022 12441.30 68.08 54832.30 88888.00 2012-01-22 11:18:55.750 022 12441.35 68.10 54832.30 88888.00 2012-01-22 11:18:55.875 022 12441.40 68.08 54832.30 88888.00 2012-01-22 11:18:56.000 022 12441.40 68.08 54832.25 88888.00 2012-01-22 11:18:56.125 022 12441.40 68.05 54832.22 88888.00 2012-01-22 11:18:56.250 022 12441.40 68.08 54832.20 88888.00 2012-01-22 11:18:56.375 022 12441.52 68.10 54832.18 88888.00 2012-01-22 11:18:56.500 022 12441.55 68.05 54832.18 88888.00 2012-01-22 11:18:56.625 022 12441.42 68.08 54832.15 88888.00 2012-01-22 11:18:56.750 022 12441.38 68.08 54832.15 88888.00 2012-01-22 11:18:56.875 022 12441.48 68.10 54832.15 88888.00 2012-01-22 11:18:57.000 022 12441.58 68.08 54832.10 88888.00 2012-01-22 11:18:57.125 022 12441.58 68.08 54832.07 88888.00 2012-01-22 11:18:57.250 022 12441.58 68.08 54832.07 88888.00 2012-01-22 11:18:57.375 022 12441.62 68.08 54832.07 88888.00 2012-01-22 11:18:57.500 022 12441.58 68.08 54832.05 88888.00 2012-01-22 11:18:57.625 022 12441.52 68.08 54832.05 88888.00 2012-01-22 11:18:57.750 022 12441.55 68.08 54832.03 88888.00 2012-01-22 11:18:57.875 022 12441.60 68.10 54832.03 88888.00 2012-01-22 11:18:58.000 022 12441.62 68.08 54832.00 88888.00 2012-01-22 11:18:58.125 022 12441.62 68.05 54832.00 88888.00 2012-01-22 11:18:58.250 022 12441.60 68.05 54832.00 88888.00 2012-01-22 11:18:58.375 022 12441.67 68.05 54831.97 88888.00 2012-01-22 11:18:58.500 022 12441.65 68.03 54831.97 88888.00 2012-01-22 11:18:58.625 022 12441.65 68.05 54831.95 88888.00 2012-01-22 11:18:58.750 022 12441.65 68.08 54831.85 88888.00 2012-01-22 11:18:58.875 022 12441.60 68.05 54831.90 88888.00 2012-01-22 11:18:59.000 022 12441.65 68.03 54831.90 88888.00 2012-01-22 11:18:59.125 022 12441.67 68.03 54831.88 88888.00 2012-01-22 11:18:59.250 022 12441.67 68.00 54831.85 88888.00 2012-01-22 11:18:59.375 022 12441.70 67.97 54831.82 88888.00 2012-01-22 11:18:59.500 022 12441.73 67.97 54831.85 88888.00 2012-01-22 11:18:59.625 022 12441.77 68.00 54831.85 88888.00 2012-01-22 11:18:59.750 022 12441.80 68.00 54831.82 88888.00 2012-01-22 11:18:59.875 022 12441.80 68.00 54831.80 88888.00 2012-01-22 11:19:00.000 022 12441.83 68.00 54831.78 88888.00 2012-01-22 11:19:00.125 022 12441.83 68.00 54831.80 88888.00 2012-01-22 11:19:00.250 022 12441.77 68.00 54831.78 88888.00 2012-01-22 11:19:00.375 022 12441.83 68.03 54831.75 88888.00 2012-01-22 11:19:00.500 022 12441.85 68.00 54831.75 88888.00 2012-01-22 11:19:00.625 022 12441.83 68.00 54831.72 88888.00 2012-01-22 11:19:00.750 022 12441.75 67.97 54831.72 88888.00 2012-01-22 11:19:00.875 022 12441.83 67.97 54831.72 88888.00 2012-01-22 11:19:01.000 022 12441.90 67.97 54831.70 88888.00 2012-01-22 11:19:01.125 022 12441.90 67.95 54831.70 88888.00 2012-01-22 11:19:01.250 022 12441.92 67.92 54831.68 88888.00 2012-01-22 11:19:01.375 022 12442.00 67.92 54831.65 88888.00 2012-01-22 11:19:01.500 022 12442.05 67.90 54831.65 88888.00 2012-01-22 11:19:01.625 022 12442.05 67.92 54831.62 88888.00 2012-01-22 11:19:01.750 022 12442.08 67.95 54831.62 88888.00 2012-01-22 11:19:01.875 022 12442.08 67.92 54831.62 88888.00 2012-01-22 11:19:02.000 022 12442.05 67.88 54831.60 88888.00 2012-01-22 11:19:02.125 022 12442.05 67.88 54831.57 88888.00 2012-01-22 11:19:02.250 022 12442.12 67.85 54831.57 88888.00 2012-01-22 11:19:02.375 022 12442.17 67.85 54831.57 88888.00 2012-01-22 11:19:02.500 022 12442.12 67.88 54831.60 88888.00 2012-01-22 11:19:02.625 022 12442.12 67.88 54831.55 88888.00 2012-01-22 11:19:02.750 022 12442.17 67.85 54831.55 88888.00 2012-01-22 11:19:02.875 022 12442.25 67.85 54831.50 88888.00 2012-01-22 11:19:03.000 022 12442.30 67.83 54831.47 88888.00 2012-01-22 11:19:03.125 022 12442.30 67.83 54831.47 88888.00 2012-01-22 11:19:03.250 022 12442.27 67.78 54831.47 88888.00 2012-01-22 11:19:03.375 022 12442.33 67.78 54831.43 88888.00 2012-01-22 11:19:03.500 022 12442.35 67.78 54831.43 88888.00 2012-01-22 11:19:03.625 022 12442.40 67.83 54831.43 88888.00 2012-01-22 11:19:03.750 022 12442.40 67.85 54831.43 88888.00 2012-01-22 11:19:03.875 022 12442.38 67.83 54831.40 88888.00 2012-01-22 11:19:04.000 022 12442.38 67.80 54831.32 88888.00 2012-01-22 11:19:04.125 022 12442.38 67.80 54831.38 88888.00 2012-01-22 11:19:04.250 022 12442.40 67.80 54831.35 88888.00 2012-01-22 11:19:04.375 022 12442.50 67.80 54831.35 88888.00 2012-01-22 11:19:04.500 022 12442.58 67.78 54831.35 88888.00 2012-01-22 11:19:04.625 022 12442.62 67.75 54831.35 88888.00 2012-01-22 11:19:04.750 022 12442.62 67.70 54831.30 88888.00 2012-01-22 11:19:04.875 022 12442.60 67.72 54831.35 88888.00 2012-01-22 11:19:05.000 022 12442.65 67.75 54831.32 88888.00 2012-01-22 11:19:05.125 022 12442.70 67.72 54831.30 88888.00 2012-01-22 11:19:05.250 022 12442.70 67.70 54831.30 88888.00 2012-01-22 11:19:05.375 022 12442.70 67.72 54831.28 88888.00 2012-01-22 11:19:05.500 022 12442.77 67.70 54831.25 88888.00 2012-01-22 11:19:05.625 022 12442.83 67.70 54831.25 88888.00 2012-01-22 11:19:05.750 022 12442.77 67.67 54831.25 88888.00 2012-01-22 11:19:05.875 022 12442.80 67.67 54831.25 88888.00 2012-01-22 11:19:06.000 022 12442.90 67.62 54831.20 88888.00 2012-01-22 11:19:06.125 022 12442.95 67.62 54831.22 88888.00 2012-01-22 11:19:06.250 022 12442.88 67.62 54831.22 88888.00 2012-01-22 11:19:06.375 022 12442.85 67.65 54831.20 88888.00 2012-01-22 11:19:06.500 022 12442.88 67.65 54831.20 88888.00 2012-01-22 11:19:06.625 022 12442.98 67.65 54831.18 88888.00 2012-01-22 11:19:06.750 022 12443.05 67.65 54831.18 88888.00 2012-01-22 11:19:06.875 022 12443.05 67.60 54831.18 88888.00 2012-01-22 11:19:07.000 022 12443.02 67.62 54831.18 88888.00 2012-01-22 11:19:07.125 022 12443.05 67.60 54831.20 88888.00 2012-01-22 11:19:07.250 022 12443.05 67.60 54831.15 88888.00 2012-01-22 11:19:07.375 022 12443.08 67.60 54831.12 88888.00 2012-01-22 11:19:07.500 022 12443.17 67.60 54831.15 88888.00 2012-01-22 11:19:07.625 022 12443.23 67.60 54831.12 88888.00 2012-01-22 11:19:07.750 022 12443.27 67.58 54831.10 88888.00 2012-01-22 11:19:07.875 022 12443.27 67.60 54831.07 88888.00 2012-01-22 11:19:08.000 022 12443.30 67.60 54831.07 88888.00 2012-01-22 11:19:08.125 022 12443.27 67.58 54831.07 88888.00 2012-01-22 11:19:08.250 022 12443.17 67.53 54831.05 88888.00 2012-01-22 11:19:08.375 022 12443.20 67.55 54831.03 88888.00 2012-01-22 11:19:08.500 022 12443.30 67.58 54831.07 88888.00 2012-01-22 11:19:08.625 022 12443.38 67.55 54831.07 88888.00 2012-01-22 11:19:08.750 022 12443.45 67.55 54831.03 88888.00 2012-01-22 11:19:08.875 022 12443.50 67.58 54831.00 88888.00 2012-01-22 11:19:09.000 022 12443.58 67.58 54830.97 88888.00 2012-01-22 11:19:09.125 022 12443.60 67.55 54830.97 88888.00 2012-01-22 11:19:09.250 022 12443.58 67.50 54830.95 88888.00 2012-01-22 11:19:09.375 022 12443.73 67.55 54831.00 88888.00 2012-01-22 11:19:09.500 022 12443.80 67.55 54830.95 88888.00 2012-01-22 11:19:09.625 022 12443.85 67.55 54830.95 88888.00 2012-01-22 11:19:09.750 022 12443.85 67.55 54830.93 88888.00 2012-01-22 11:19:09.875 022 12443.90 67.53 54830.90 88888.00 2012-01-22 11:19:10.000 022 12443.98 67.53 54830.88 88888.00 2012-01-22 11:19:10.125 022 12444.05 67.55 54830.88 88888.00 2012-01-22 11:19:10.250 022 12443.98 67.53 54830.88 88888.00 2012-01-22 11:19:10.375 022 12444.00 67.53 54830.85 88888.00 2012-01-22 11:19:10.500 022 12444.05 67.53 54830.85 88888.00 2012-01-22 11:19:10.625 022 12444.02 67.50 54830.88 88888.00 2012-01-22 11:19:10.750 022 12444.08 67.50 54830.85 88888.00 2012-01-22 11:19:10.875 022 12444.15 67.50 54830.85 88888.00 2012-01-22 11:19:11.000 022 12444.17 67.53 54830.85 88888.00 2012-01-22 11:19:11.125 022 12444.25 67.55 54830.85 88888.00 2012-01-22 11:19:11.250 022 12444.27 67.55 54830.85 88888.00 2012-01-22 11:19:11.375 022 12444.33 67.58 54830.82 88888.00 2012-01-22 11:19:11.500 022 12444.27 67.55 54830.80 88888.00 2012-01-22 11:19:11.625 022 12444.25 67.58 54830.80 88888.00 2012-01-22 11:19:11.750 022 12444.38 67.55 54830.80 88888.00 2012-01-22 11:19:11.875 022 12444.45 67.53 54830.80 88888.00 2012-01-22 11:19:12.000 022 12444.52 67.50 54830.75 88888.00 2012-01-22 11:19:12.125 022 12444.52 67.50 54830.75 88888.00 2012-01-22 11:19:12.250 022 12444.50 67.50 54830.72 88888.00 2012-01-22 11:19:12.375 022 12444.60 67.50 54830.72 88888.00 2012-01-22 11:19:12.500 022 12444.65 67.50 54830.75 88888.00 2012-01-22 11:19:12.625 022 12444.73 67.53 54830.70 88888.00 2012-01-22 11:19:12.750 022 12444.77 67.47 54830.68 88888.00 2012-01-22 11:19:12.875 022 12444.83 67.45 54830.68 88888.00 2012-01-22 11:19:13.000 022 12444.90 67.45 54830.65 88888.00 2012-01-22 11:19:13.125 022 12445.00 67.45 54830.65 88888.00 2012-01-22 11:19:13.250 022 12445.00 67.38 54830.62 88888.00 2012-01-22 11:19:13.375 022 12445.02 67.38 54830.62 88888.00 2012-01-22 11:19:13.500 022 12445.05 67.40 54830.62 88888.00 2012-01-22 11:19:13.625 022 12445.10 67.40 54830.60 88888.00 2012-01-22 11:19:13.750 022 12445.08 67.38 54830.57 88888.00 2012-01-22 11:19:13.875 022 12445.05 67.35 54830.57 88888.00 2012-01-22 11:19:14.000 022 12445.17 67.33 54830.55 88888.00 2012-01-22 11:19:14.125 022 12445.25 67.33 54830.55 88888.00 2012-01-22 11:19:14.250 022 12445.30 67.35 54830.53 88888.00 2012-01-22 11:19:14.375 022 12445.35 67.38 54830.53 88888.00 2012-01-22 11:19:14.500 022 12445.33 67.35 54830.53 88888.00 2012-01-22 11:19:14.625 022 12445.38 67.35 54830.50 88888.00 2012-01-22 11:19:14.750 022 12445.45 67.33 54830.50 88888.00 2012-01-22 11:19:14.875 022 12445.52 67.30 54830.45 88888.00 2012-01-22 11:19:15.000 022 12445.55 67.30 54830.45 88888.00 2012-01-22 11:19:15.125 022 12445.52 67.33 54830.47 88888.00 2012-01-22 11:19:15.250 022 12445.52 67.30 54830.45 88888.00 2012-01-22 11:19:15.375 022 12445.60 67.33 54830.45 88888.00 2012-01-22 11:19:15.500 022 12445.65 67.30 54830.43 88888.00 2012-01-22 11:19:15.625 022 12445.75 67.30 54830.43 88888.00 2012-01-22 11:19:15.750 022 12445.75 67.30 54830.40 88888.00 2012-01-22 11:19:15.875 022 12445.70 67.28 54830.43 88888.00 2012-01-22 11:19:16.000 022 12445.70 67.28 54830.38 88888.00 2012-01-22 11:19:16.125 022 12445.77 67.30 54830.38 88888.00 2012-01-22 11:19:16.250 022 12445.88 67.30 54830.38 88888.00 2012-01-22 11:19:16.375 022 12445.88 67.30 54830.32 88888.00 2012-01-22 11:19:16.500 022 12445.85 67.28 54830.30 88888.00 2012-01-22 11:19:16.625 022 12445.92 67.28 54830.28 88888.00 2012-01-22 11:19:16.750 022 12446.02 67.28 54830.30 88888.00 2012-01-22 11:19:16.875 022 12446.12 67.25 54830.30 88888.00 2012-01-22 11:19:17.000 022 12446.12 67.25 54830.25 88888.00 2012-01-22 11:19:17.125 022 12446.08 67.25 54830.25 88888.00 2012-01-22 11:19:17.250 022 12446.12 67.25 54830.22 88888.00 2012-01-22 11:19:17.375 022 12446.27 67.25 54830.22 88888.00 2012-01-22 11:19:17.500 022 12446.35 67.25 54830.20 88888.00 2012-01-22 11:19:17.625 022 12446.33 67.22 54830.18 88888.00 2012-01-22 11:19:17.750 022 12446.33 67.22 54830.20 88888.00 2012-01-22 11:19:17.875 022 12446.30 67.22 54830.22 88888.00 2012-01-22 11:19:18.000 022 12446.25 67.20 54830.20 88888.00 2012-01-22 11:19:18.125 022 12446.23 67.22 54830.18 88888.00 2012-01-22 11:19:18.250 022 12446.25 67.20 54830.20 88888.00 2012-01-22 11:19:18.375 022 12446.33 67.22 54830.20 88888.00 2012-01-22 11:19:18.500 022 12446.38 67.20 54830.18 88888.00 2012-01-22 11:19:18.625 022 12446.40 67.17 54830.12 88888.00 2012-01-22 11:19:18.750 022 12446.42 67.15 54830.12 88888.00 2012-01-22 11:19:18.875 022 12446.45 67.15 54830.12 88888.00 2012-01-22 11:19:19.000 022 12446.52 67.12 54830.10 88888.00 2012-01-22 11:19:19.125 022 12446.60 67.15 54830.12 88888.00 2012-01-22 11:19:19.250 022 12446.55 67.12 54830.07 88888.00 2012-01-22 11:19:19.375 022 12446.52 67.12 54830.05 88888.00 2012-01-22 11:19:19.500 022 12446.55 67.12 54830.07 88888.00 2012-01-22 11:19:19.625 022 12446.60 67.10 54830.05 88888.00 2012-01-22 11:19:19.750 022 12446.62 67.10 54830.05 88888.00 2012-01-22 11:19:19.875 022 12446.58 67.10 54830.07 88888.00 2012-01-22 11:19:20.000 022 12446.58 67.05 54830.05 88888.00 2012-01-22 11:19:20.125 022 12446.60 67.05 54830.05 88888.00 2012-01-22 11:19:20.250 022 12446.55 67.03 54830.03 88888.00 2012-01-22 11:19:20.375 022 12446.58 67.03 54830.03 88888.00 2012-01-22 11:19:20.500 022 12446.62 67.03 54830.00 88888.00 2012-01-22 11:19:20.625 022 12446.70 67.03 54830.00 88888.00 2012-01-22 11:19:20.750 022 12446.67 67.00 54829.97 88888.00 2012-01-22 11:19:20.875 022 12446.70 66.97 54829.97 88888.00 2012-01-22 11:19:21.000 022 12446.73 66.92 54829.95 88888.00 2012-01-22 11:19:21.125 022 12446.75 66.95 54829.95 88888.00 2012-01-22 11:19:21.250 022 12446.75 66.92 54829.97 88888.00 2012-01-22 11:19:21.375 022 12446.65 66.92 54829.95 88888.00 2012-01-22 11:19:21.500 022 12446.58 66.90 54829.95 88888.00 2012-01-22 11:19:21.625 022 12446.65 66.90 54829.97 88888.00 2012-01-22 11:19:21.750 022 12446.77 66.90 54829.90 88888.00 2012-01-22 11:19:21.875 022 12446.80 66.88 54829.90 88888.00 2012-01-22 11:19:22.000 022 12446.80 66.88 54829.90 88888.00 2012-01-22 11:19:22.125 022 12446.80 66.90 54829.90 88888.00 2012-01-22 11:19:22.250 022 12446.73 66.85 54829.88 88888.00 2012-01-22 11:19:22.375 022 12446.75 66.83 54829.82 88888.00 2012-01-22 11:19:22.500 022 12446.75 66.85 54829.85 88888.00 2012-01-22 11:19:22.625 022 12446.80 66.85 54829.88 88888.00 2012-01-22 11:19:22.750 022 12446.88 66.85 54829.82 88888.00 2012-01-22 11:19:22.875 022 12446.88 66.83 54829.80 88888.00 2012-01-22 11:19:23.000 022 12446.85 66.78 54829.78 88888.00 2012-01-22 11:19:23.125 022 12446.88 66.80 54829.78 88888.00 2012-01-22 11:19:23.250 022 12446.92 66.75 54829.75 88888.00 2012-01-22 11:19:23.375 022 12446.98 66.78 54829.75 88888.00 2012-01-22 11:19:23.500 022 12447.02 66.83 54829.75 88888.00 2012-01-22 11:19:23.625 022 12447.02 66.80 54829.75 88888.00 2012-01-22 11:19:23.750 022 12447.05 66.78 54829.70 88888.00 2012-01-22 11:19:23.875 022 12447.00 66.78 54829.72 88888.00 2012-01-22 11:19:24.000 022 12447.00 66.75 54829.70 88888.00 2012-01-22 11:19:24.125 022 12447.10 66.70 54829.70 88888.00 2012-01-22 11:19:24.250 022 12447.10 66.72 54829.70 88888.00 2012-01-22 11:19:24.375 022 12447.08 66.75 54829.70 88888.00 2012-01-22 11:19:24.500 022 12447.02 66.72 54829.65 88888.00 2012-01-22 11:19:24.625 022 12447.05 66.70 54829.65 88888.00 2012-01-22 11:19:24.750 022 12447.12 66.72 54829.65 88888.00 2012-01-22 11:19:24.875 022 12447.23 66.75 54829.68 88888.00 2012-01-22 11:19:25.000 022 12447.23 66.70 54829.68 88888.00 2012-01-22 11:19:25.125 022 12447.23 66.72 54829.68 88888.00 2012-01-22 11:19:25.250 022 12447.23 66.75 54829.68 88888.00 2012-01-22 11:19:25.375 022 12447.25 66.72 54829.65 88888.00 2012-01-22 11:19:25.500 022 12447.33 66.67 54829.62 88888.00 2012-01-22 11:19:25.625 022 12447.35 66.67 54829.62 88888.00 2012-01-22 11:19:25.750 022 12447.33 66.70 54829.60 88888.00 2012-01-22 11:19:25.875 022 12447.30 66.72 54829.60 88888.00 2012-01-22 11:19:26.000 022 12447.33 66.75 54829.57 88888.00 2012-01-22 11:19:26.125 022 12447.40 66.72 54829.55 88888.00 2012-01-22 11:19:26.250 022 12447.40 66.72 54829.55 88888.00 2012-01-22 11:19:26.375 022 12447.40 66.75 54829.55 88888.00 2012-01-22 11:19:26.500 022 12447.40 66.78 54829.55 88888.00 2012-01-22 11:19:26.625 022 12447.40 66.78 54829.57 88888.00 2012-01-22 11:19:26.750 022 12447.45 66.75 54829.53 88888.00 2012-01-22 11:19:26.875 022 12447.55 66.70 54829.47 88888.00 2012-01-22 11:19:27.000 022 12447.58 66.72 54829.45 88888.00 2012-01-22 11:19:27.125 022 12447.52 66.75 54829.47 88888.00 2012-01-22 11:19:27.250 022 12447.58 66.75 54829.47 88888.00 2012-01-22 11:19:27.375 022 12447.62 66.75 54829.45 88888.00 2012-01-22 11:19:27.500 022 12447.60 66.72 54829.43 88888.00 2012-01-22 11:19:27.625 022 12447.62 66.70 54829.43 88888.00 2012-01-22 11:19:27.750 022 12447.67 66.72 54829.38 88888.00 2012-01-22 11:19:27.875 022 12447.75 66.70 54829.40 88888.00 2012-01-22 11:19:28.000 022 12447.80 66.72 54829.38 88888.00 2012-01-22 11:19:28.125 022 12447.85 66.72 54829.38 88888.00 2012-01-22 11:19:28.250 022 12447.88 66.70 54829.35 88888.00 2012-01-22 11:19:28.375 022 12447.88 66.72 54829.32 88888.00 2012-01-22 11:19:28.500 022 12447.88 66.72 54829.32 88888.00 2012-01-22 11:19:28.625 022 12447.92 66.72 54829.32 88888.00 2012-01-22 11:19:28.750 022 12447.88 66.75 54829.30 88888.00 2012-01-22 11:19:28.875 022 12447.88 66.72 54829.25 88888.00 2012-01-22 11:19:29.000 022 12447.98 66.75 54829.25 88888.00 2012-01-22 11:19:29.125 022 12448.05 66.75 54829.25 88888.00 2012-01-22 11:19:29.250 022 12448.05 66.75 54829.25 88888.00 2012-01-22 11:19:29.375 022 12448.08 66.72 54829.22 88888.00 2012-01-22 11:19:29.500 022 12448.15 66.75 54829.20 88888.00 2012-01-22 11:19:29.625 022 12448.15 66.75 54829.18 88888.00 2012-01-22 11:19:29.750 022 12448.10 66.75 54829.15 88888.00 2012-01-22 11:19:29.875 022 12448.05 66.78 54829.15 88888.00 2012-01-22 11:19:30.000 022 12448.08 66.80 54829.10 88888.00 2012-01-22 11:19:30.125 022 12448.10 66.80 54829.10 88888.00 2012-01-22 11:19:30.250 022 12448.05 66.72 54829.12 88888.00 2012-01-22 11:19:30.375 022 12448.10 66.75 54829.10 88888.00 2012-01-22 11:19:30.500 022 12448.12 66.80 54829.07 88888.00 2012-01-22 11:19:30.625 022 12448.08 66.80 54829.05 88888.00 2012-01-22 11:19:30.750 022 12448.10 66.80 54829.05 88888.00 2012-01-22 11:19:30.875 022 12448.17 66.85 54829.05 88888.00 2012-01-22 11:19:31.000 022 12448.15 66.88 54829.00 88888.00 2012-01-22 11:19:31.125 022 12448.15 66.88 54829.03 88888.00 2012-01-22 11:19:31.250 022 12448.15 66.85 54828.97 88888.00 2012-01-22 11:19:31.375 022 12448.20 66.85 54828.97 88888.00 2012-01-22 11:19:31.500 022 12448.25 66.88 54828.95 88888.00 2012-01-22 11:19:31.625 022 12448.30 66.90 54828.95 88888.00 2012-01-22 11:19:31.750 022 12448.33 66.92 54828.95 88888.00 2012-01-22 11:19:31.875 022 12448.30 66.90 54828.93 88888.00 2012-01-22 11:19:32.000 022 12448.38 66.88 54828.88 88888.00 2012-01-22 11:19:32.125 022 12448.38 66.90 54828.90 88888.00 2012-01-22 11:19:32.250 022 12448.35 66.92 54828.85 88888.00 2012-01-22 11:19:32.375 022 12448.40 66.95 54828.82 88888.00 2012-01-22 11:19:32.500 022 12448.48 66.95 54828.85 88888.00 2012-01-22 11:19:32.625 022 12448.50 67.00 54828.85 88888.00 2012-01-22 11:19:32.750 022 12448.55 67.00 54828.82 88888.00 2012-01-22 11:19:32.875 022 12448.50 67.00 54828.82 88888.00 2012-01-22 11:19:33.000 022 12448.45 67.00 54828.80 88888.00 2012-01-22 11:19:33.125 022 12448.50 67.05 54828.80 88888.00 2012-01-22 11:19:33.250 022 12448.50 67.08 54828.78 88888.00 2012-01-22 11:19:33.375 022 12448.55 67.10 54828.75 88888.00 2012-01-22 11:19:33.500 022 12448.62 67.10 54828.75 88888.00 2012-01-22 11:19:33.625 022 12448.62 67.12 54828.75 88888.00 2012-01-22 11:19:33.750 022 12448.67 67.15 54828.72 88888.00 2012-01-22 11:19:33.875 022 12448.73 67.17 54828.72 88888.00 2012-01-22 11:19:34.000 022 12448.75 67.17 54828.68 88888.00 2012-01-22 11:19:34.125 022 12448.75 67.22 54828.65 88888.00 2012-01-22 11:19:34.250 022 12448.73 67.22 54828.68 88888.00 2012-01-22 11:19:34.375 022 12448.75 67.22 54828.65 88888.00 2012-01-22 11:19:34.500 022 12448.75 67.28 54828.57 88888.00 2012-01-22 11:19:34.625 022 12448.77 67.30 54828.55 88888.00 2012-01-22 11:19:34.750 022 12448.85 67.30 54828.55 88888.00 2012-01-22 11:19:34.875 022 12448.88 67.33 54828.50 88888.00 2012-01-22 11:19:35.000 022 12448.85 67.33 54828.47 88888.00 2012-01-22 11:19:35.125 022 12448.85 67.38 54828.50 88888.00 2012-01-22 11:19:35.250 022 12448.85 67.42 54828.47 88888.00 2012-01-22 11:19:35.375 022 12448.92 67.42 54828.47 88888.00 2012-01-22 11:19:35.500 022 12448.95 67.45 54828.47 88888.00 2012-01-22 11:19:35.625 022 12448.98 67.53 54828.50 88888.00 2012-01-22 11:19:35.750 022 12448.92 67.53 54828.50 88888.00 2012-01-22 11:19:35.875 022 12448.92 67.55 54828.47 88888.00 2012-01-22 11:19:36.000 022 12448.88 67.55 54828.43 88888.00 2012-01-22 11:19:36.125 022 12448.88 67.60 54828.40 88888.00 2012-01-22 11:19:36.250 022 12448.85 67.65 54828.38 88888.00 2012-01-22 11:19:36.375 022 12448.85 67.65 54828.35 88888.00 2012-01-22 11:19:36.500 022 12448.85 67.67 54828.35 88888.00 2012-01-22 11:19:36.625 022 12448.85 67.72 54828.32 88888.00 2012-01-22 11:19:36.750 022 12448.80 67.70 54828.30 88888.00 2012-01-22 11:19:36.875 022 12448.80 67.72 54828.30 88888.00 2012-01-22 11:19:37.000 022 12448.90 67.75 54828.30 88888.00 2012-01-22 11:19:37.125 022 12448.90 67.78 54828.30 88888.00 2012-01-22 11:19:37.250 022 12448.85 67.83 54828.30 88888.00 2012-01-22 11:19:37.375 022 12448.83 67.85 54828.28 88888.00 2012-01-22 11:19:37.500 022 12448.80 67.88 54828.25 88888.00 2012-01-22 11:19:37.625 022 12448.80 67.92 54828.25 88888.00 2012-01-22 11:19:37.750 022 12448.83 67.95 54828.25 88888.00 2012-01-22 11:19:37.875 022 12448.83 68.00 54828.22 88888.00 2012-01-22 11:19:38.000 022 12448.83 68.00 54828.18 88888.00 2012-01-22 11:19:38.125 022 12448.80 67.97 54828.20 88888.00 2012-01-22 11:19:38.250 022 12448.77 68.03 54828.18 88888.00 2012-01-22 11:19:38.375 022 12448.77 68.03 54828.15 88888.00 2012-01-22 11:19:38.500 022 12448.75 68.08 54828.12 88888.00 2012-01-22 11:19:38.625 022 12448.75 68.10 54828.15 88888.00 2012-01-22 11:19:38.750 022 12448.77 68.10 54828.12 88888.00 2012-01-22 11:19:38.875 022 12448.75 68.17 54828.10 88888.00 2012-01-22 11:19:39.000 022 12448.70 68.20 54828.05 88888.00 2012-01-22 11:19:39.125 022 12448.67 68.22 54828.05 88888.00 2012-01-22 11:19:39.250 022 12448.70 68.25 54828.05 88888.00 2012-01-22 11:19:39.375 022 12448.73 68.28 54828.03 88888.00 2012-01-22 11:19:39.500 022 12448.73 68.35 54828.05 88888.00 2012-01-22 11:19:39.625 022 12448.70 68.33 54828.03 88888.00 2012-01-22 11:19:39.750 022 12448.70 68.38 54828.00 88888.00 2012-01-22 11:19:39.875 022 12448.62 68.40 54827.97 88888.00 2012-01-22 11:19:40.000 022 12448.65 68.45 54828.00 88888.00 2012-01-22 11:19:40.125 022 12448.70 68.53 54828.00 88888.00 2012-01-22 11:19:40.250 022 12448.70 68.53 54828.03 88888.00 2012-01-22 11:19:40.375 022 12448.80 68.55 54828.00 88888.00 2012-01-22 11:19:40.500 022 12448.77 68.58 54827.97 88888.00 2012-01-22 11:19:40.625 022 12448.80 68.60 54828.00 88888.00 2012-01-22 11:19:40.750 022 12448.77 68.62 54828.00 88888.00 2012-01-22 11:19:40.875 022 12448.75 68.60 54827.95 88888.00 2012-01-22 11:19:41.000 022 12448.80 68.65 54827.90 88888.00 2012-01-22 11:19:41.125 022 12448.80 68.70 54827.93 88888.00 2012-01-22 11:19:41.250 022 12448.73 68.72 54827.93 88888.00 2012-01-22 11:19:41.375 022 12448.80 68.75 54827.90 88888.00 2012-01-22 11:19:41.500 022 12448.85 68.72 54827.90 88888.00 2012-01-22 11:19:41.625 022 12448.80 68.78 54827.88 88888.00 2012-01-22 11:19:41.750 022 12448.77 68.83 54827.85 88888.00 2012-01-22 11:19:41.875 022 12448.80 68.83 54827.82 88888.00 2012-01-22 11:19:42.000 022 12448.88 68.85 54827.80 88888.00 2012-01-22 11:19:42.125 022 12448.90 68.85 54827.82 88888.00 2012-01-22 11:19:42.250 022 12448.80 68.88 54827.85 88888.00 2012-01-22 11:19:42.375 022 12448.80 68.90 54827.80 88888.00 2012-01-22 11:19:42.500 022 12448.80 68.90 54827.80 88888.00 2012-01-22 11:19:42.625 022 12448.80 68.95 54827.78 88888.00 2012-01-22 11:19:42.750 022 12448.83 68.97 54827.78 88888.00 2012-01-22 11:19:42.875 022 12448.80 69.00 54827.75 88888.00 2012-01-22 11:19:43.000 022 12448.73 69.03 54827.72 88888.00 2012-01-22 11:19:43.125 022 12448.67 69.05 54827.72 88888.00 2012-01-22 11:19:43.250 022 12448.65 69.08 54827.72 88888.00 2012-01-22 11:19:43.375 022 12448.67 69.08 54827.70 88888.00 2012-01-22 11:19:43.500 022 12448.67 69.12 54827.70 88888.00 2012-01-22 11:19:43.625 022 12448.70 69.15 54827.70 88888.00 2012-01-22 11:19:43.750 022 12448.75 69.20 54827.65 88888.00 2012-01-22 11:19:43.875 022 12448.75 69.17 54827.65 88888.00 2012-01-22 11:19:44.000 022 12448.75 69.22 54827.62 88888.00 2012-01-22 11:19:44.125 022 12448.75 69.25 54827.65 88888.00 2012-01-22 11:19:44.250 022 12448.75 69.30 54827.62 88888.00 2012-01-22 11:19:44.375 022 12448.80 69.35 54827.60 88888.00 2012-01-22 11:19:44.500 022 12448.77 69.38 54827.60 88888.00 2012-01-22 11:19:44.625 022 12448.73 69.38 54827.55 88888.00 2012-01-22 11:19:44.750 022 12448.67 69.38 54827.55 88888.00 2012-01-22 11:19:44.875 022 12448.67 69.42 54827.55 88888.00 2012-01-22 11:19:45.000 022 12448.65 69.42 54827.53 88888.00 2012-01-22 11:19:45.125 022 12448.62 69.45 54827.55 88888.00 2012-01-22 11:19:45.250 022 12448.60 69.47 54827.55 88888.00 2012-01-22 11:19:45.375 022 12448.52 69.47 54827.55 88888.00 2012-01-22 11:19:45.500 022 12448.45 69.47 54827.53 88888.00 2012-01-22 11:19:45.625 022 12448.45 69.50 54827.50 88888.00 2012-01-22 11:19:45.750 022 12448.42 69.53 54827.50 88888.00 2012-01-22 11:19:45.875 022 12448.33 69.55 54827.50 88888.00 2012-01-22 11:19:46.000 022 12448.25 69.60 54827.50 88888.00 2012-01-22 11:19:46.125 022 12448.27 69.60 54827.50 88888.00 2012-01-22 11:19:46.250 022 12448.17 69.55 54827.47 88888.00 2012-01-22 11:19:46.375 022 12448.10 69.60 54827.45 88888.00 2012-01-22 11:19:46.500 022 12448.08 69.65 54827.45 88888.00 2012-01-22 11:19:46.625 022 12448.02 69.67 54827.47 88888.00 2012-01-22 11:19:46.750 022 12448.00 69.72 54827.45 88888.00 2012-01-22 11:19:46.875 022 12448.00 69.72 54827.43 88888.00 2012-01-22 11:19:47.000 022 12447.98 69.70 54827.43 88888.00 2012-01-22 11:19:47.125 022 12447.98 69.72 54827.43 88888.00 2012-01-22 11:19:47.250 022 12447.95 69.78 54827.40 88888.00 2012-01-22 11:19:47.375 022 12447.90 69.80 54827.38 88888.00 2012-01-22 11:19:47.500 022 12447.92 69.80 54827.40 88888.00 2012-01-22 11:19:47.625 022 12447.92 69.85 54827.40 88888.00 2012-01-22 11:19:47.750 022 12447.83 69.88 54827.35 88888.00 2012-01-22 11:19:47.875 022 12447.80 69.92 54827.35 88888.00 2012-01-22 11:19:48.000 022 12447.75 69.92 54827.32 88888.00 2012-01-22 11:19:48.125 022 12447.65 69.95 54827.30 88888.00 2012-01-22 11:19:48.250 022 12447.58 69.95 54827.30 88888.00 2012-01-22 11:19:48.375 022 12447.55 70.03 54827.30 88888.00 2012-01-22 11:19:48.500 022 12447.55 70.03 54827.28 88888.00 2012-01-22 11:19:48.625 022 12447.60 70.08 54827.28 88888.00 2012-01-22 11:19:48.750 022 12447.55 70.10 54827.28 88888.00 2012-01-22 11:19:48.875 022 12447.45 70.15 54827.25 88888.00 2012-01-22 11:19:49.000 022 12447.45 70.20 54827.25 88888.00 2012-01-22 11:19:49.125 022 12447.45 70.25 54827.25 88888.00 2012-01-22 11:19:49.250 022 12447.40 70.28 54827.22 88888.00 2012-01-22 11:19:49.375 022 12447.35 70.28 54827.20 88888.00 2012-01-22 11:19:49.500 022 12447.30 70.35 54827.20 88888.00 2012-01-22 11:19:49.625 022 12447.25 70.40 54827.18 88888.00 2012-01-22 11:19:49.750 022 12447.25 70.40 54827.18 88888.00 2012-01-22 11:19:49.875 022 12447.23 70.42 54827.18 88888.00 2012-01-22 11:19:50.000 022 12447.17 70.45 54827.12 88888.00 2012-01-22 11:19:50.125 022 12447.17 70.47 54827.12 88888.00 2012-01-22 11:19:50.250 022 12447.15 70.50 54827.12 88888.00 2012-01-22 11:19:50.375 022 12447.17 70.55 54827.12 88888.00 2012-01-22 11:19:50.500 022 12447.15 70.58 54827.15 88888.00 2012-01-22 11:19:50.625 022 12447.08 70.58 54827.10 88888.00 2012-01-22 11:19:50.750 022 12447.12 70.60 54827.07 88888.00 2012-01-22 11:19:50.875 022 12447.15 70.67 54827.07 88888.00 2012-01-22 11:19:51.000 022 12447.10 70.67 54827.07 88888.00 2012-01-22 11:19:51.125 022 12447.02 70.72 54827.05 88888.00 2012-01-22 11:19:51.250 022 12447.02 70.72 54827.03 88888.00 2012-01-22 11:19:51.375 022 12447.08 70.78 54827.00 88888.00 2012-01-22 11:19:51.500 022 12447.00 70.80 54827.00 88888.00 2012-01-22 11:19:51.625 022 12446.92 70.83 54826.97 88888.00 2012-01-22 11:19:51.750 022 12446.92 70.85 54826.95 88888.00 2012-01-22 11:19:51.875 022 12446.88 70.90 54826.95 88888.00 2012-01-22 11:19:52.000 022 12446.90 70.95 54826.93 88888.00 2012-01-22 11:19:52.125 022 12446.98 70.92 54826.95 88888.00 2012-01-22 11:19:52.250 022 12446.92 70.95 54826.90 88888.00 2012-01-22 11:19:52.375 022 12446.88 71.03 54826.88 88888.00 2012-01-22 11:19:52.500 022 12446.85 71.08 54826.90 88888.00 2012-01-22 11:19:52.625 022 12446.88 71.12 54826.88 88888.00 2012-01-22 11:19:52.750 022 12446.77 71.10 54826.85 88888.00 2012-01-22 11:19:52.875 022 12446.75 71.10 54826.85 88888.00 2012-01-22 11:19:53.000 022 12446.77 71.12 54826.82 88888.00 2012-01-22 11:19:53.125 022 12446.77 71.17 54826.82 88888.00 2012-01-22 11:19:53.250 022 12446.75 71.20 54826.82 88888.00 2012-01-22 11:19:53.375 022 12446.75 71.22 54826.80 88888.00 2012-01-22 11:19:53.500 022 12446.70 71.28 54826.80 88888.00 2012-01-22 11:19:53.625 022 12446.65 71.30 54826.75 88888.00 2012-01-22 11:19:53.750 022 12446.60 71.33 54826.78 88888.00 2012-01-22 11:19:53.875 022 12446.60 71.35 54826.75 88888.00 2012-01-22 11:19:54.000 022 12446.58 71.38 54826.72 88888.00 2012-01-22 11:19:54.125 022 12446.52 71.40 54826.70 88888.00 2012-01-22 11:19:54.250 022 12446.50 71.45 54826.68 88888.00 2012-01-22 11:19:54.375 022 12446.50 71.50 54826.65 88888.00 2012-01-22 11:19:54.500 022 12446.50 71.53 54826.68 88888.00 2012-01-22 11:19:54.625 022 12446.48 71.55 54826.68 88888.00 2012-01-22 11:19:54.750 022 12446.42 71.60 54826.62 88888.00 2012-01-22 11:19:54.875 022 12446.38 71.65 54826.60 88888.00 2012-01-22 11:19:55.000 022 12446.30 71.70 54826.60 88888.00 2012-01-22 11:19:55.125 022 12446.17 71.75 54826.60 88888.00 2012-01-22 11:19:55.250 022 12446.17 71.78 54826.57 88888.00 2012-01-22 11:19:55.375 022 12446.17 71.83 54826.55 88888.00 2012-01-22 11:19:55.500 022 12446.05 71.85 54826.50 88888.00 2012-01-22 11:19:55.625 022 12446.00 71.90 54826.50 88888.00 2012-01-22 11:19:55.750 022 12446.00 71.95 54826.50 88888.00 2012-01-22 11:19:55.875 022 12445.98 71.97 54826.47 88888.00 2012-01-22 11:19:56.000 022 12445.90 72.03 54826.43 88888.00 2012-01-22 11:19:56.125 022 12445.92 72.05 54826.45 88888.00 2012-01-22 11:19:56.250 022 12445.85 72.10 54826.43 88888.00 2012-01-22 11:19:56.375 022 12445.77 72.12 54826.38 88888.00 2012-01-22 11:19:56.500 022 12445.73 72.15 54826.38 88888.00 2012-01-22 11:19:56.625 022 12445.70 72.22 54826.40 88888.00 2012-01-22 11:19:56.750 022 12445.58 72.28 54826.40 88888.00 2012-01-22 11:19:56.875 022 12445.55 72.28 54826.40 88888.00 2012-01-22 11:19:57.000 022 12445.52 72.33 54826.35 88888.00 2012-01-22 11:19:57.125 022 12445.58 72.40 54826.38 88888.00 2012-01-22 11:19:57.250 022 12445.52 72.45 54826.35 88888.00 2012-01-22 11:19:57.375 022 12445.45 72.50 54826.32 88888.00 2012-01-22 11:19:57.500 022 12445.40 72.50 54826.30 88888.00 2012-01-22 11:19:57.625 022 12445.38 72.53 54826.30 88888.00 2012-01-22 11:19:57.750 022 12445.40 72.60 54826.30 88888.00 2012-01-22 11:19:57.875 022 12445.40 72.65 54826.28 88888.00 2012-01-22 11:19:58.000 022 12445.30 72.67 54826.25 88888.00 2012-01-22 11:19:58.125 022 12445.12 72.70 54826.25 88888.00 2012-01-22 11:19:58.250 022 12445.08 72.72 54826.28 88888.00 2012-01-22 11:19:58.375 022 12445.15 72.75 54826.25 88888.00 2012-01-22 11:19:58.500 022 12445.15 72.78 54826.22 88888.00 2012-01-22 11:19:58.625 022 12445.05 72.78 54826.22 88888.00 2012-01-22 11:19:58.750 022 12444.98 72.80 54826.20 88888.00 2012-01-22 11:19:58.875 022 12444.90 72.80 54826.18 88888.00 2012-01-22 11:19:59.000 022 12444.80 72.83 54826.18 88888.00 2012-01-22 11:19:59.125 022 12444.75 72.88 54826.20 88888.00 2012-01-22 11:19:59.250 022 12444.62 72.88 54826.18 88888.00 2012-01-22 11:19:59.375 022 12444.58 72.88 54826.18 88888.00 2012-01-22 11:19:59.500 022 12444.50 72.90 54826.15 88888.00 2012-01-22 11:19:59.625 022 12444.50 72.92 54826.18 88888.00 2012-01-22 11:19:59.750 022 12444.38 72.92 54826.15 88888.00 2012-01-22 11:19:59.875 022 12444.27 72.95 54826.12 88888.00 2012-01-22 11:20:00.000 022 12444.25 72.95 54826.10 88888.00 2012-01-22 11:20:00.125 022 12444.30 72.95 54826.07 88888.00 2012-01-22 11:20:00.250 022 12444.15 72.95 54826.07 88888.00 2012-01-22 11:20:00.375 022 12444.05 73.00 54826.10 88888.00 2012-01-22 11:20:00.500 022 12443.98 73.03 54826.10 88888.00 2012-01-22 11:20:00.625 022 12443.95 73.00 54826.10 88888.00 2012-01-22 11:20:00.750 022 12443.90 72.97 54826.03 88888.00 2012-01-22 11:20:00.875 022 12443.80 73.00 54826.03 88888.00 2012-01-22 11:20:01.000 022 12443.75 73.00 54826.05 88888.00 2012-01-22 11:20:01.125 022 12443.65 73.05 54826.07 88888.00 2012-01-22 11:20:01.250 022 12443.50 73.03 54826.05 88888.00 2012-01-22 11:20:01.375 022 12443.50 73.05 54826.05 88888.00 2012-01-22 11:20:01.500 022 12443.45 73.05 54826.03 88888.00 2012-01-22 11:20:01.625 022 12443.40 73.08 54826.05 88888.00 2012-01-22 11:20:01.750 022 12443.35 73.08 54826.05 88888.00 2012-01-22 11:20:01.875 022 12443.30 73.08 54826.03 88888.00 2012-01-22 11:20:02.000 022 12443.17 73.05 54826.00 88888.00 2012-01-22 11:20:02.125 022 12443.10 73.05 54826.00 88888.00 2012-01-22 11:20:02.250 022 12443.05 73.05 54826.03 88888.00 2012-01-22 11:20:02.375 022 12443.10 73.08 54826.00 88888.00 2012-01-22 11:20:02.500 022 12443.08 73.08 54825.97 88888.00 2012-01-22 11:20:02.625 022 12442.98 73.08 54825.95 88888.00 2012-01-22 11:20:02.750 022 12442.85 73.08 54825.95 88888.00 2012-01-22 11:20:02.875 022 12442.70 73.08 54825.95 88888.00 2012-01-22 11:20:03.000 022 12442.62 73.08 54825.95 88888.00 2012-01-22 11:20:03.125 022 12442.58 73.10 54825.97 88888.00 2012-01-22 11:20:03.250 022 12442.50 73.08 54825.97 88888.00 2012-01-22 11:20:03.375 022 12442.42 73.08 54825.95 88888.00 2012-01-22 11:20:03.500 022 12442.35 73.08 54825.95 88888.00 2012-01-22 11:20:03.625 022 12442.33 73.10 54825.95 88888.00 2012-01-22 11:20:03.750 022 12442.25 73.15 54825.95 88888.00 2012-01-22 11:20:03.875 022 12442.15 73.17 54825.95 88888.00 2012-01-22 11:20:04.000 022 12442.10 73.17 54825.95 88888.00 2012-01-22 11:20:04.125 022 12442.10 73.17 54825.95 88888.00 2012-01-22 11:20:04.250 022 12442.02 73.15 54825.93 88888.00 2012-01-22 11:20:04.375 022 12441.92 73.15 54825.90 88888.00 2012-01-22 11:20:04.500 022 12441.85 73.15 54825.90 88888.00 2012-01-22 11:20:04.625 022 12441.77 73.17 54825.90 88888.00 2012-01-22 11:20:04.750 022 12441.73 73.22 54825.90 88888.00 2012-01-22 11:20:04.875 022 12441.67 73.25 54825.93 88888.00 2012-01-22 11:20:05.000 022 12441.60 73.25 54825.90 88888.00 2012-01-22 11:20:05.125 022 12441.45 73.28 54825.90 88888.00 2012-01-22 11:20:05.250 022 12441.27 73.28 54825.90 88888.00 2012-01-22 11:20:05.375 022 12441.17 73.33 54825.88 88888.00 2012-01-22 11:20:05.500 022 12441.10 73.30 54825.90 88888.00 2012-01-22 11:20:05.625 022 12441.00 73.33 54825.93 88888.00 2012-01-22 11:20:05.750 022 12440.90 73.30 54825.93 88888.00 2012-01-22 11:20:05.875 022 12440.83 73.33 54825.90 88888.00 2012-01-22 11:20:06.000 022 12440.83 73.35 54825.88 88888.00 2012-01-22 11:20:06.125 022 12440.65 73.33 54825.90 88888.00 2012-01-22 11:20:06.250 022 12440.52 73.33 54825.90 88888.00 2012-01-22 11:20:06.375 022 12440.52 73.38 54825.90 88888.00 2012-01-22 11:20:06.500 022 12440.40 73.38 54825.93 88888.00 2012-01-22 11:20:06.625 022 12440.38 73.42 54825.93 88888.00 2012-01-22 11:20:06.750 022 12440.25 73.47 54825.95 88888.00 2012-01-22 11:20:06.875 022 12440.10 73.50 54825.95 88888.00 2012-01-22 11:20:07.000 022 12440.05 73.47 54825.95 88888.00 2012-01-22 11:20:07.125 022 12440.00 73.50 54825.93 88888.00 2012-01-22 11:20:07.250 022 12439.88 73.50 54825.95 88888.00 2012-01-22 11:20:07.375 022 12439.85 73.55 54825.97 88888.00 2012-01-22 11:20:07.500 022 12439.80 73.55 54825.95 88888.00 2012-01-22 11:20:07.625 022 12439.75 73.55 54825.95 88888.00 2012-01-22 11:20:07.750 022 12439.65 73.55 54825.95 88888.00 2012-01-22 11:20:07.875 022 12439.55 73.58 54825.95 88888.00 2012-01-22 11:20:08.000 022 12439.45 73.60 54825.93 88888.00 2012-01-22 11:20:08.125 022 12439.40 73.62 54825.95 88888.00 2012-01-22 11:20:08.250 022 12439.27 73.67 54825.95 88888.00 2012-01-22 11:20:08.375 022 12439.17 73.67 54825.95 88888.00 2012-01-22 11:20:08.500 022 12439.10 73.67 54825.97 88888.00 2012-01-22 11:20:08.625 022 12439.02 73.72 54825.95 88888.00 2012-01-22 11:20:08.750 022 12439.00 73.75 54825.93 88888.00 2012-01-22 11:20:08.875 022 12438.92 73.78 54825.93 88888.00 2012-01-22 11:20:09.000 022 12438.80 73.80 54825.90 88888.00 2012-01-22 11:20:09.125 022 12438.70 73.80 54825.90 88888.00 2012-01-22 11:20:09.250 022 12438.62 73.83 54825.93 88888.00 2012-01-22 11:20:09.375 022 12438.58 73.88 54825.93 88888.00 2012-01-22 11:20:09.500 022 12438.48 73.90 54825.97 88888.00 2012-01-22 11:20:09.625 022 12438.40 73.92 54826.00 88888.00 2012-01-22 11:20:09.750 022 12438.33 73.92 54826.00 88888.00 2012-01-22 11:20:09.875 022 12438.27 73.95 54825.95 88888.00 2012-01-22 11:20:10.000 022 12438.17 73.95 54825.93 88888.00 2012-01-22 11:20:10.125 022 12438.00 74.00 54825.95 88888.00 2012-01-22 11:20:10.250 022 12437.90 74.03 54825.90 88888.00 2012-01-22 11:20:10.375 022 12437.95 74.03 54825.88 88888.00 2012-01-22 11:20:10.500 022 12437.88 74.08 54825.88 88888.00 2012-01-22 11:20:10.625 022 12437.80 74.10 54825.90 88888.00 2012-01-22 11:20:10.750 022 12437.73 74.12 54825.88 88888.00 2012-01-22 11:20:10.875 022 12437.65 74.15 54825.88 88888.00 2012-01-22 11:20:11.000 022 12437.62 74.20 54825.88 88888.00 2012-01-22 11:20:11.125 022 12437.55 74.20 54825.90 88888.00 2012-01-22 11:20:11.250 022 12437.42 74.22 54825.88 88888.00 2012-01-22 11:20:11.375 022 12437.48 74.25 54825.85 88888.00 2012-01-22 11:20:11.500 022 12437.40 74.28 54825.85 88888.00 2012-01-22 11:20:11.625 022 12437.30 74.30 54825.88 88888.00 2012-01-22 11:20:11.750 022 12437.23 74.33 54825.88 88888.00 2012-01-22 11:20:11.875 022 12437.12 74.35 54825.85 88888.00 2012-01-22 11:20:12.000 022 12437.08 74.40 54825.82 88888.00 2012-01-22 11:20:12.125 022 12437.00 74.40 54825.80 88888.00 2012-01-22 11:20:12.250 022 12436.85 74.42 54825.80 88888.00 2012-01-22 11:20:12.375 022 12436.80 74.45 54825.80 88888.00 2012-01-22 11:20:12.500 022 12436.75 74.45 54825.80 88888.00 2012-01-22 11:20:12.625 022 12436.75 74.47 54825.78 88888.00 2012-01-22 11:20:12.750 022 12436.70 74.53 54825.78 88888.00 2012-01-22 11:20:12.875 022 12436.58 74.58 54825.78 88888.00 2012-01-22 11:20:13.000 022 12436.45 74.62 54825.78 88888.00 2012-01-22 11:20:13.125 022 12436.38 74.62 54825.75 88888.00 2012-01-22 11:20:13.250 022 12436.20 74.62 54825.78 88888.00 2012-01-22 11:20:13.375 022 12436.15 74.65 54825.78 88888.00 2012-01-22 11:20:13.500 022 12436.10 74.70 54825.75 88888.00 2012-01-22 11:20:13.625 022 12436.05 74.75 54825.78 88888.00 2012-01-22 11:20:13.750 022 12435.95 74.75 54825.75 88888.00 2012-01-22 11:20:13.875 022 12435.90 74.75 54825.75 88888.00 2012-01-22 11:20:14.000 022 12435.80 74.72 54825.75 88888.00 2012-01-22 11:20:14.125 022 12435.73 74.75 54825.75 88888.00 2012-01-22 11:20:14.250 022 12435.60 74.78 54825.75 88888.00 2012-01-22 11:20:14.375 022 12435.55 74.83 54825.78 88888.00 2012-01-22 11:20:14.500 022 12435.48 74.88 54825.78 88888.00 2012-01-22 11:20:14.625 022 12435.40 74.85 54825.75 88888.00 2012-01-22 11:20:14.750 022 12435.33 74.85 54825.78 88888.00 2012-01-22 11:20:14.875 022 12435.25 74.85 54825.78 88888.00 2012-01-22 11:20:15.000 022 12435.17 74.85 54825.72 88888.00 2012-01-22 11:20:15.125 022 12435.02 74.83 54825.72 88888.00 2012-01-22 11:20:15.250 022 12434.90 74.90 54825.78 88888.00 2012-01-22 11:20:15.375 022 12434.85 74.95 54825.78 88888.00 2012-01-22 11:20:15.500 022 12434.77 74.95 54825.75 88888.00 2012-01-22 11:20:15.625 022 12434.60 74.95 54825.75 88888.00 2012-01-22 11:20:15.750 022 12434.55 74.97 54825.75 88888.00 2012-01-22 11:20:15.875 022 12434.48 75.00 54825.75 88888.00 2012-01-22 11:20:16.000 022 12434.40 75.00 54825.75 88888.00 2012-01-22 11:20:16.125 022 12434.30 75.03 54825.78 88888.00 2012-01-22 11:20:16.250 022 12434.25 75.05 54825.72 88888.00 2012-01-22 11:20:16.375 022 12434.17 75.08 54825.72 88888.00 2012-01-22 11:20:16.500 022 12434.10 75.08 54825.72 88888.00 2012-01-22 11:20:16.625 022 12434.05 75.12 54825.72 88888.00 2012-01-22 11:20:16.750 022 12433.92 75.10 54825.72 88888.00 2012-01-22 11:20:16.875 022 12433.88 75.12 54825.70 88888.00 2012-01-22 11:20:17.000 022 12433.83 75.15 54825.68 88888.00 2012-01-22 11:20:17.125 022 12433.80 75.15 54825.70 88888.00 2012-01-22 11:20:17.250 022 12433.75 75.12 54825.72 88888.00 2012-01-22 11:20:17.375 022 12433.73 75.15 54825.72 88888.00 2012-01-22 11:20:17.500 022 12433.70 75.22 54825.70 88888.00 2012-01-22 11:20:17.625 022 12433.65 75.25 54825.72 88888.00 2012-01-22 11:20:17.750 022 12433.58 75.22 54825.72 88888.00 2012-01-22 11:20:17.875 022 12433.48 75.22 54825.72 88888.00 2012-01-22 11:20:18.000 022 12433.42 75.22 54825.70 88888.00 2012-01-22 11:20:18.125 022 12433.35 75.22 54825.70 88888.00 2012-01-22 11:20:18.250 022 12433.15 75.28 54825.70 88888.00 2012-01-22 11:20:18.375 022 12433.10 75.33 54825.70 88888.00 2012-01-22 11:20:18.500 022 12433.08 75.33 54825.72 88888.00 2012-01-22 11:20:18.625 022 12433.05 75.33 54825.70 88888.00 2012-01-22 11:20:18.750 022 12433.00 75.33 54825.68 88888.00 2012-01-22 11:20:18.875 022 12432.90 75.35 54825.68 88888.00 2012-01-22 11:20:19.000 022 12432.80 75.40 54825.68 88888.00 2012-01-22 11:20:19.125 022 12432.77 75.42 54825.68 88888.00 2012-01-22 11:20:19.250 022 12432.75 75.47 54825.65 88888.00 2012-01-22 11:20:19.375 022 12432.77 75.50 54825.68 88888.00 2012-01-22 11:20:19.500 022 12432.75 75.53 54825.68 88888.00 2012-01-22 11:20:19.625 022 12432.62 75.55 54825.65 88888.00 2012-01-22 11:20:19.750 022 12432.58 75.58 54825.62 88888.00 2012-01-22 11:20:19.875 022 12432.52 75.62 54825.65 88888.00 2012-01-22 11:20:20.000 022 12432.45 75.67 54825.60 88888.00 2012-01-22 11:20:20.125 022 12432.38 75.70 54825.62 88888.00 2012-01-22 11:20:20.250 022 12432.30 75.72 54825.65 88888.00 2012-01-22 11:20:20.375 022 12432.30 75.83 54825.65 88888.00 2012-01-22 11:20:20.500 022 12432.35 75.88 54825.65 88888.00 2012-01-22 11:20:20.625 022 12432.33 75.92 54825.65 88888.00 2012-01-22 11:20:20.750 022 12432.17 75.95 54825.62 88888.00 2012-01-22 11:20:20.875 022 12432.02 75.97 54825.60 88888.00 2012-01-22 11:20:21.000 022 12432.00 76.00 54825.62 88888.00 2012-01-22 11:20:21.125 022 12431.98 76.05 54825.62 88888.00 2012-01-22 11:20:21.250 022 12431.85 76.10 54825.62 88888.00 2012-01-22 11:20:21.375 022 12431.83 76.12 54825.62 88888.00 2012-01-22 11:20:21.500 022 12431.70 76.17 54825.62 88888.00 2012-01-22 11:20:21.625 022 12431.60 76.22 54825.62 88888.00 2012-01-22 11:20:21.750 022 12431.55 76.28 54825.65 88888.00 2012-01-22 11:20:21.875 022 12431.58 76.38 54825.65 88888.00 2012-01-22 11:20:22.000 022 12431.45 76.40 54825.62 88888.00 2012-01-22 11:20:22.125 022 12431.30 76.45 54825.62 88888.00 2012-01-22 11:20:22.250 022 12431.23 76.47 54825.62 88888.00 2012-01-22 11:20:22.375 022 12431.23 76.50 54825.60 88888.00 2012-01-22 11:20:22.500 022 12431.15 76.55 54825.60 88888.00 2012-01-22 11:20:22.625 022 12431.00 76.60 54825.60 88888.00 2012-01-22 11:20:22.750 022 12430.95 76.65 54825.60 88888.00 2012-01-22 11:20:22.875 022 12430.90 76.72 54825.60 88888.00 2012-01-22 11:20:23.000 022 12430.88 76.75 54825.60 88888.00 2012-01-22 11:20:23.125 022 12430.83 76.78 54825.60 88888.00 2012-01-22 11:20:23.250 022 12430.75 76.83 54825.60 88888.00 2012-01-22 11:20:23.375 022 12430.73 76.85 54825.60 88888.00 2012-01-22 11:20:23.500 022 12430.67 76.92 54825.57 88888.00 2012-01-22 11:20:23.625 022 12430.60 76.92 54825.57 88888.00 2012-01-22 11:20:23.750 022 12430.58 76.95 54825.57 88888.00 2012-01-22 11:20:23.875 022 12430.48 76.95 54825.55 88888.00 2012-01-22 11:20:24.000 022 12430.42 76.97 54825.55 88888.00 2012-01-22 11:20:24.125 022 12430.38 77.00 54825.55 88888.00 2012-01-22 11:20:24.250 022 12430.27 77.00 54825.55 88888.00 2012-01-22 11:20:24.375 022 12430.27 77.05 54825.55 88888.00 2012-01-22 11:20:24.500 022 12430.23 77.08 54825.57 88888.00 2012-01-22 11:20:24.625 022 12430.17 77.12 54825.57 88888.00 2012-01-22 11:20:24.750 022 12430.15 77.12 54825.55 88888.00 2012-01-22 11:20:24.875 022 12430.02 77.15 54825.55 88888.00 2012-01-22 11:20:25.000 022 12429.90 77.20 54825.53 88888.00 2012-01-22 11:20:25.125 022 12429.88 77.20 54825.53 88888.00 2012-01-22 11:20:25.250 022 12429.92 77.25 54825.47 88888.00 2012-01-22 11:20:25.375 022 12429.92 77.25 54825.47 88888.00 2012-01-22 11:20:25.500 022 12429.80 77.30 54825.50 88888.00 2012-01-22 11:20:25.625 022 12429.70 77.33 54825.53 88888.00 2012-01-22 11:20:25.750 022 12429.62 77.38 54825.55 88888.00 2012-01-22 11:20:25.875 022 12429.60 77.40 54825.53 88888.00 2012-01-22 11:20:26.000 022 12429.58 77.40 54825.47 88888.00 2012-01-22 11:20:26.125 022 12429.52 77.40 54825.47 88888.00 2012-01-22 11:20:26.250 022 12429.40 77.40 54825.50 88888.00 2012-01-22 11:20:26.375 022 12429.35 77.45 54825.53 88888.00 2012-01-22 11:20:26.500 022 12429.27 77.45 54825.47 88888.00 2012-01-22 11:20:26.625 022 12429.23 77.47 54825.50 88888.00 2012-01-22 11:20:26.750 022 12429.17 77.50 54825.47 88888.00 2012-01-22 11:20:26.875 022 12429.15 77.55 54825.45 88888.00 2012-01-22 11:20:27.000 022 12429.08 77.50 54825.43 88888.00 2012-01-22 11:20:27.125 022 12429.08 77.55 54825.47 88888.00 2012-01-22 11:20:27.250 022 12429.05 77.55 54825.47 88888.00 2012-01-22 11:20:27.375 022 12429.00 77.55 54825.43 88888.00 2012-01-22 11:20:27.500 022 12428.85 77.55 54825.43 88888.00 2012-01-22 11:20:27.625 022 12428.83 77.58 54825.45 88888.00 2012-01-22 11:20:27.750 022 12428.70 77.60 54825.43 88888.00 2012-01-22 11:20:27.875 022 12428.65 77.60 54825.43 88888.00 2012-01-22 11:20:28.000 022 12428.60 77.60 54825.38 88888.00 2012-01-22 11:20:28.125 022 12428.65 77.60 54825.40 88888.00 2012-01-22 11:20:28.250 022 12428.50 77.62 54825.43 88888.00 2012-01-22 11:20:28.375 022 12428.35 77.65 54825.43 88888.00 2012-01-22 11:20:28.500 022 12428.25 77.65 54825.43 88888.00 2012-01-22 11:20:28.625 022 12428.25 77.65 54825.40 88888.00 2012-01-22 11:20:28.750 022 12428.25 77.70 54825.38 88888.00 2012-01-22 11:20:28.875 022 12428.15 77.70 54825.43 88888.00 2012-01-22 11:20:29.000 022 12428.05 77.70 54825.43 88888.00 2012-01-22 11:20:29.125 022 12428.00 77.72 54825.43 88888.00 2012-01-22 11:20:29.250 022 12428.00 77.72 54825.43 88888.00 2012-01-22 11:20:29.375 022 12428.02 77.72 54825.40 88888.00 2012-01-22 11:20:29.500 022 12428.02 77.75 54825.40 88888.00 2012-01-22 11:20:29.625 022 12427.98 77.75 54825.40 88888.00 2012-01-22 11:20:29.750 022 12427.92 77.75 54825.40 88888.00 2012-01-22 11:20:29.875 022 12427.90 77.78 54825.40 88888.00 2012-01-22 11:20:30.000 022 12427.85 77.75 54825.40 88888.00 2012-01-22 11:20:30.125 022 12427.83 77.78 54825.40 88888.00 2012-01-22 11:20:30.250 022 12427.73 77.80 54825.35 88888.00 2012-01-22 11:20:30.375 022 12427.62 77.80 54825.38 88888.00 2012-01-22 11:20:30.500 022 12427.55 77.80 54825.38 88888.00 2012-01-22 11:20:30.625 022 12427.62 77.85 54825.38 88888.00 2012-01-22 11:20:30.750 022 12427.52 77.85 54825.35 88888.00 2012-01-22 11:20:30.875 022 12427.42 77.88 54825.38 88888.00 2012-01-22 11:20:31.000 022 12427.38 77.85 54825.32 88888.00 2012-01-22 11:20:31.125 022 12427.33 77.88 54825.35 88888.00 2012-01-22 11:20:31.250 022 12427.23 77.90 54825.35 88888.00 2012-01-22 11:20:31.375 022 12427.23 77.90 54825.38 88888.00 2012-01-22 11:20:31.500 022 12427.20 77.90 54825.38 88888.00 2012-01-22 11:20:31.625 022 12427.20 77.88 54825.35 88888.00 2012-01-22 11:20:31.750 022 12427.15 77.85 54825.32 88888.00 2012-01-22 11:20:31.875 022 12427.08 77.85 54825.32 88888.00 2012-01-22 11:20:32.000 022 12427.00 77.85 54825.35 88888.00 2012-01-22 11:20:32.125 022 12427.00 77.88 54825.35 88888.00 2012-01-22 11:20:32.250 022 12427.00 77.90 54825.35 88888.00 2012-01-22 11:20:32.375 022 12426.95 77.88 54825.38 88888.00 2012-01-22 11:20:32.500 022 12426.80 77.85 54825.28 88888.00 2012-01-22 11:20:32.625 022 12426.85 77.88 54825.30 88888.00 2012-01-22 11:20:32.750 022 12426.85 77.90 54825.25 88888.00 2012-01-22 11:20:32.875 022 12426.77 77.90 54825.28 88888.00 2012-01-22 11:20:33.000 022 12426.62 77.92 54825.28 88888.00 2012-01-22 11:20:33.125 022 12426.60 77.92 54825.25 88888.00 2012-01-22 11:20:33.250 022 12426.55 77.92 54825.28 88888.00 2012-01-22 11:20:33.375 022 12426.50 77.92 54825.25 88888.00 2012-01-22 11:20:33.500 022 12426.45 77.92 54825.22 88888.00 2012-01-22 11:20:33.625 022 12426.42 77.92 54825.20 88888.00 2012-01-22 11:20:33.750 022 12426.40 77.95 54825.22 88888.00 2012-01-22 11:20:33.875 022 12426.35 77.95 54825.25 88888.00 2012-01-22 11:20:34.000 022 12426.35 77.92 54825.22 88888.00 2012-01-22 11:20:34.125 022 12426.33 77.92 54825.22 88888.00 2012-01-22 11:20:34.250 022 12426.25 77.90 54825.22 88888.00 2012-01-22 11:20:34.375 022 12426.17 77.97 54825.20 88888.00 2012-01-22 11:20:34.500 022 12426.10 77.97 54825.18 88888.00 2012-01-22 11:20:34.625 022 12426.10 77.92 54825.15 88888.00 2012-01-22 11:20:34.750 022 12426.08 77.92 54825.12 88888.00 2012-01-22 11:20:34.875 022 12426.05 77.95 54825.15 88888.00 2012-01-22 11:20:35.000 022 12426.00 77.95 54825.15 88888.00 2012-01-22 11:20:35.125 022 12425.92 77.95 54825.18 88888.00 2012-01-22 11:20:35.250 022 12425.85 77.95 54825.15 88888.00 2012-01-22 11:20:35.375 022 12425.85 77.90 54825.12 88888.00 2012-01-22 11:20:35.500 022 12425.80 77.92 54825.12 88888.00 2012-01-22 11:20:35.625 022 12425.75 77.97 54825.10 88888.00 2012-01-22 11:20:35.750 022 12425.75 77.97 54825.10 88888.00 2012-01-22 11:20:35.875 022 12425.65 77.97 54825.12 88888.00 2012-01-22 11:20:36.000 022 12425.52 77.92 54825.10 88888.00 2012-01-22 11:20:36.125 022 12425.45 77.95 54825.07 88888.00 2012-01-22 11:20:36.250 022 12425.38 77.92 54825.05 88888.00 2012-01-22 11:20:36.375 022 12425.33 77.95 54825.07 88888.00 2012-01-22 11:20:36.500 022 12425.27 77.90 54825.07 88888.00 2012-01-22 11:20:36.625 022 12425.17 77.95 54825.05 88888.00 2012-01-22 11:20:36.750 022 12425.12 77.95 54825.03 88888.00 2012-01-22 11:20:36.875 022 12425.10 78.00 54825.05 88888.00 2012-01-22 11:20:37.000 022 12425.05 77.97 54825.05 88888.00 2012-01-22 11:20:37.125 022 12425.02 77.92 54825.03 88888.00 2012-01-22 11:20:37.250 022 12424.98 77.95 54825.05 88888.00 2012-01-22 11:20:37.375 022 12424.88 78.00 54825.00 88888.00 2012-01-22 11:20:37.500 022 12424.85 77.97 54825.00 88888.00 2012-01-22 11:20:37.625 022 12424.83 77.97 54824.97 88888.00 2012-01-22 11:20:37.750 022 12424.83 78.00 54824.97 88888.00 2012-01-22 11:20:37.875 022 12424.83 77.97 54825.00 88888.00 2012-01-22 11:20:38.000 022 12424.80 78.00 54824.95 88888.00 2012-01-22 11:20:38.125 022 12424.80 78.00 54824.95 88888.00 2012-01-22 11:20:38.250 022 12424.77 78.08 54824.95 88888.00 2012-01-22 11:20:38.375 022 12424.83 78.08 54824.95 88888.00 2012-01-22 11:20:38.500 022 12424.77 78.05 54824.90 88888.00 2012-01-22 11:20:38.625 022 12424.62 78.05 54824.88 88888.00 2012-01-22 11:20:38.750 022 12424.58 78.08 54824.90 88888.00 2012-01-22 11:20:38.875 022 12424.58 78.12 54824.93 88888.00 2012-01-22 11:20:39.000 022 12424.55 78.15 54824.88 88888.00 2012-01-22 11:20:39.125 022 12424.50 78.17 54824.88 88888.00 2012-01-22 11:20:39.250 022 12424.35 78.15 54824.88 88888.00 2012-01-22 11:20:39.375 022 12424.35 78.15 54824.85 88888.00 2012-01-22 11:20:39.500 022 12424.33 78.20 54824.85 88888.00 2012-01-22 11:20:39.625 022 12424.38 78.20 54824.82 88888.00 2012-01-22 11:20:39.750 022 12424.38 78.20 54824.82 88888.00 2012-01-22 11:20:39.875 022 12424.38 78.25 54824.82 88888.00 2012-01-22 11:20:40.000 022 12424.40 78.25 54824.80 88888.00 2012-01-22 11:20:40.125 022 12424.27 78.25 54824.80 88888.00 2012-01-22 11:20:40.250 022 12424.23 78.28 54824.78 88888.00 2012-01-22 11:20:40.375 022 12424.30 78.30 54824.80 88888.00 2012-01-22 11:20:40.500 022 12424.30 78.30 54824.75 88888.00 2012-01-22 11:20:40.625 022 12424.23 78.33 54824.72 88888.00 2012-01-22 11:20:40.750 022 12424.15 78.35 54824.72 88888.00 2012-01-22 11:20:40.875 022 12424.10 78.40 54824.75 88888.00 2012-01-22 11:20:41.000 022 12424.00 78.40 54824.72 88888.00 2012-01-22 11:20:41.125 022 12423.88 78.42 54824.72 88888.00 2012-01-22 11:20:41.250 022 12423.90 78.42 54824.70 88888.00 2012-01-22 11:20:41.375 022 12423.95 78.45 54824.70 88888.00 2012-01-22 11:20:41.500 022 12423.90 78.45 54824.70 88888.00 2012-01-22 11:20:41.625 022 12423.88 78.42 54824.68 88888.00 2012-01-22 11:20:41.750 022 12423.80 78.45 54824.65 88888.00 2012-01-22 11:20:41.875 022 12423.75 78.50 54824.65 88888.00 2012-01-22 11:20:42.000 022 12423.70 78.50 54824.65 88888.00 2012-01-22 11:20:42.125 022 12423.73 78.53 54824.65 88888.00 2012-01-22 11:20:42.250 022 12423.65 78.55 54824.62 88888.00 2012-01-22 11:20:42.375 022 12423.67 78.55 54824.60 88888.00 2012-01-22 11:20:42.500 022 12423.60 78.60 54824.60 88888.00 2012-01-22 11:20:42.625 022 12423.55 78.62 54824.57 88888.00 2012-01-22 11:20:42.750 022 12423.50 78.60 54824.55 88888.00 2012-01-22 11:20:42.875 022 12423.58 78.62 54824.55 88888.00 2012-01-22 11:20:43.000 022 12423.60 78.65 54824.53 88888.00 2012-01-22 11:20:43.125 022 12423.55 78.65 54824.55 88888.00 2012-01-22 11:20:43.250 022 12423.52 78.65 54824.53 88888.00 2012-01-22 11:20:43.375 022 12423.52 78.67 54824.53 88888.00 2012-01-22 11:20:43.500 022 12423.50 78.70 54824.47 88888.00 2012-01-22 11:20:43.625 022 12423.48 78.72 54824.45 88888.00 2012-01-22 11:20:43.750 022 12423.48 78.78 54824.43 88888.00 2012-01-22 11:20:43.875 022 12423.52 78.80 54824.40 88888.00 2012-01-22 11:20:44.000 022 12423.55 78.78 54824.35 88888.00 2012-01-22 11:20:44.125 022 12423.60 78.83 54824.38 88888.00 2012-01-22 11:20:44.250 022 12423.58 78.80 54824.35 88888.00 2012-01-22 11:20:44.375 022 12423.62 78.80 54824.32 88888.00 2012-01-22 11:20:44.500 022 12423.73 78.85 54824.32 88888.00 2012-01-22 11:20:44.625 022 12423.75 78.90 54824.32 88888.00 2012-01-22 11:20:44.750 022 12423.77 78.95 54824.30 88888.00 2012-01-22 11:20:44.875 022 12423.80 79.00 54824.30 88888.00 2012-01-22 11:20:45.000 022 12423.83 79.00 54824.28 88888.00 2012-01-22 11:20:45.125 022 12423.80 79.03 54824.25 88888.00 2012-01-22 11:20:45.250 022 12423.83 79.03 54824.22 88888.00 2012-01-22 11:20:45.375 022 12423.95 79.05 54824.20 88888.00 2012-01-22 11:20:45.500 022 12423.95 79.08 54824.18 88888.00 2012-01-22 11:20:45.625 022 12424.00 79.03 54824.12 88888.00 2012-01-22 11:20:45.750 022 12424.05 79.05 54824.10 88888.00 2012-01-22 11:20:45.875 022 12424.10 79.12 54824.10 88888.00 2012-01-22 11:20:46.000 022 12424.12 79.12 54824.05 88888.00 2012-01-22 11:20:46.125 022 12424.17 79.15 54824.05 88888.00 2012-01-22 11:20:46.250 022 12424.17 79.15 54824.03 88888.00 2012-01-22 11:20:46.375 022 12424.25 79.17 54824.03 88888.00 2012-01-22 11:20:46.500 022 12424.30 79.20 54824.03 88888.00 2012-01-22 11:20:46.625 022 12424.35 79.22 54823.97 88888.00 2012-01-22 11:20:46.750 022 12424.35 79.20 54823.93 88888.00 2012-01-22 11:20:46.875 022 12424.33 79.25 54823.93 88888.00 2012-01-22 11:20:47.000 022 12424.38 79.25 54823.90 88888.00 2012-01-22 11:20:47.125 022 12424.45 79.28 54823.88 88888.00 2012-01-22 11:20:47.250 022 12424.42 79.28 54823.85 88888.00 2012-01-22 11:20:47.375 022 12424.50 79.33 54823.82 88888.00 2012-01-22 11:20:47.500 022 12424.60 79.33 54823.85 88888.00 2012-01-22 11:20:47.625 022 12424.65 79.35 54823.82 88888.00 2012-01-22 11:20:47.750 022 12424.67 79.42 54823.85 88888.00 2012-01-22 11:20:47.875 022 12424.70 79.42 54823.85 88888.00 2012-01-22 11:20:48.000 022 12424.77 79.45 54823.78 88888.00 2012-01-22 11:20:48.125 022 12424.88 79.47 54823.75 88888.00 2012-01-22 11:20:48.250 022 12424.88 79.42 54823.70 88888.00 2012-01-22 11:20:48.375 022 12424.92 79.47 54823.70 88888.00 2012-01-22 11:20:48.500 022 12424.92 79.47 54823.70 88888.00 2012-01-22 11:20:48.625 022 12424.92 79.53 54823.65 88888.00 2012-01-22 11:20:48.750 022 12424.98 79.55 54823.65 88888.00 2012-01-22 11:20:48.875 022 12425.00 79.53 54823.62 88888.00 2012-01-22 11:20:49.000 022 12425.08 79.55 54823.65 88888.00 2012-01-22 11:20:49.125 022 12425.08 79.60 54823.65 88888.00 2012-01-22 11:20:49.250 022 12425.15 79.62 54823.62 88888.00 2012-01-22 11:20:49.375 022 12425.17 79.67 54823.57 88888.00 2012-01-22 11:20:49.500 022 12425.17 79.67 54823.50 88888.00 2012-01-22 11:20:49.625 022 12425.23 79.70 54823.47 88888.00 2012-01-22 11:20:49.750 022 12425.27 79.75 54823.47 88888.00 2012-01-22 11:20:49.875 022 12425.33 79.75 54823.45 88888.00 2012-01-22 11:20:50.000 022 12425.35 79.83 54823.43 88888.00 2012-01-22 11:20:50.125 022 12425.30 79.85 54823.47 88888.00 2012-01-22 11:20:50.250 022 12425.38 79.83 54823.45 88888.00 2012-01-22 11:20:50.375 022 12425.45 79.90 54823.40 88888.00 2012-01-22 11:20:50.500 022 12425.45 79.90 54823.38 88888.00 2012-01-22 11:20:50.625 022 12425.50 79.95 54823.35 88888.00 2012-01-22 11:20:50.750 022 12425.58 79.97 54823.32 88888.00 2012-01-22 11:20:50.875 022 12425.62 80.03 54823.30 88888.00 2012-01-22 11:20:51.000 022 12425.60 80.03 54823.25 88888.00 2012-01-22 11:20:51.125 022 12425.58 80.03 54823.28 88888.00 2012-01-22 11:20:51.250 022 12425.62 80.10 54823.28 88888.00 2012-01-22 11:20:51.375 022 12425.70 80.12 54823.22 88888.00 2012-01-22 11:20:51.500 022 12425.77 80.17 54823.22 88888.00 2012-01-22 11:20:51.625 022 12425.83 80.20 54823.18 88888.00 2012-01-22 11:20:51.750 022 12425.85 80.22 54823.20 88888.00 2012-01-22 11:20:51.875 022 12425.85 80.25 54823.18 88888.00 2012-01-22 11:20:52.000 022 12425.88 80.28 54823.15 88888.00 2012-01-22 11:20:52.125 022 12425.98 80.30 54823.12 88888.00 2012-01-22 11:20:52.250 022 12425.98 80.33 54823.07 88888.00 2012-01-22 11:20:52.375 022 12425.98 80.35 54823.07 88888.00 2012-01-22 11:20:52.500 022 12425.98 80.38 54823.05 88888.00 2012-01-22 11:20:52.625 022 12426.05 80.40 54823.03 88888.00 2012-01-22 11:20:52.750 022 12426.08 80.45 54823.00 88888.00 2012-01-22 11:20:52.875 022 12426.05 80.47 54823.03 88888.00 2012-01-22 11:20:53.000 022 12426.05 80.45 54822.97 88888.00 2012-01-22 11:20:53.125 022 12426.12 80.47 54822.97 88888.00 2012-01-22 11:20:53.250 022 12426.20 80.53 54822.95 88888.00 2012-01-22 11:20:53.375 022 12426.23 80.62 54822.93 88888.00 2012-01-22 11:20:53.500 022 12426.23 80.65 54822.90 88888.00 2012-01-22 11:20:53.625 022 12426.27 80.62 54822.90 88888.00 2012-01-22 11:20:53.750 022 12426.30 80.67 54822.90 88888.00 2012-01-22 11:20:53.875 022 12426.30 80.70 54822.90 88888.00 2012-01-22 11:20:54.000 022 12426.30 80.72 54822.85 88888.00 2012-01-22 11:20:54.125 022 12426.33 80.72 54822.82 88888.00 2012-01-22 11:20:54.250 022 12426.35 80.75 54822.80 88888.00 2012-01-22 11:20:54.375 022 12426.40 80.80 54822.80 88888.00 2012-01-22 11:20:54.500 022 12426.40 80.83 54822.80 88888.00 2012-01-22 11:20:54.625 022 12426.42 80.83 54822.78 88888.00 2012-01-22 11:20:54.750 022 12426.52 80.88 54822.78 88888.00 2012-01-22 11:20:54.875 022 12426.58 80.92 54822.75 88888.00 2012-01-22 11:20:55.000 022 12426.58 80.95 54822.70 88888.00 2012-01-22 11:20:55.125 022 12426.52 80.97 54822.70 88888.00 2012-01-22 11:20:55.250 022 12426.48 81.00 54822.70 88888.00 2012-01-22 11:20:55.375 022 12426.50 81.03 54822.65 88888.00 2012-01-22 11:20:55.500 022 12426.58 81.10 54822.65 88888.00 2012-01-22 11:20:55.625 022 12426.67 81.10 54822.62 88888.00 2012-01-22 11:20:55.750 022 12426.70 81.15 54822.65 88888.00 2012-01-22 11:20:55.875 022 12426.62 81.17 54822.62 88888.00 2012-01-22 11:20:56.000 022 12426.60 81.20 54822.57 88888.00 2012-01-22 11:20:56.125 022 12426.62 81.22 54822.57 88888.00 2012-01-22 11:20:56.250 022 12426.62 81.28 54822.57 88888.00 2012-01-22 11:20:56.375 022 12426.73 81.33 54822.57 88888.00 2012-01-22 11:20:56.500 022 12426.77 81.38 54822.55 88888.00 2012-01-22 11:20:56.625 022 12426.73 81.40 54822.53 88888.00 2012-01-22 11:20:56.750 022 12426.77 81.42 54822.45 88888.00 2012-01-22 11:20:56.875 022 12426.77 81.47 54822.45 88888.00 2012-01-22 11:20:57.000 022 12426.70 81.53 54822.45 88888.00 2012-01-22 11:20:57.125 022 12426.70 81.55 54822.47 88888.00 2012-01-22 11:20:57.250 022 12426.80 81.60 54822.45 88888.00 2012-01-22 11:20:57.375 022 12426.85 81.62 54822.43 88888.00 2012-01-22 11:20:57.500 022 12426.88 81.62 54822.43 88888.00 2012-01-22 11:20:57.625 022 12426.83 81.65 54822.40 88888.00 2012-01-22 11:20:57.750 022 12426.77 81.72 54822.38 88888.00 2012-01-22 11:20:57.875 022 12426.75 81.75 54822.35 88888.00 2012-01-22 11:20:58.000 022 12426.77 81.78 54822.35 88888.00 2012-01-22 11:20:58.125 022 12426.70 81.80 54822.35 88888.00 2012-01-22 11:20:58.250 022 12426.65 81.80 54822.35 88888.00 2012-01-22 11:20:58.375 022 12426.75 81.88 54822.35 88888.00 2012-01-22 11:20:58.500 022 12426.77 81.92 54822.35 88888.00 2012-01-22 11:20:58.625 022 12426.80 81.92 54822.30 88888.00 2012-01-22 11:20:58.750 022 12426.83 81.92 54822.28 88888.00 2012-01-22 11:20:58.875 022 12426.77 81.92 54822.25 88888.00 2012-01-22 11:20:59.000 022 12426.75 82.00 54822.25 88888.00 2012-01-22 11:20:59.125 022 12426.75 82.05 54822.22 88888.00 2012-01-22 11:20:59.250 022 12426.70 82.08 54822.28 88888.00 2012-01-22 11:20:59.375 022 12426.67 82.08 54822.22 88888.00 2012-01-22 11:20:59.500 022 12426.65 82.12 54822.18 88888.00 2012-01-22 11:20:59.625 022 12426.67 82.12 54822.20 88888.00 2012-01-22 11:20:59.750 022 12426.67 82.17 54822.22 88888.00 2012-01-22 11:20:59.875 022 12426.62 82.15 54822.18 88888.00 2012-01-22 11:21:00.000 022 12426.60 82.17 54822.15 88888.00 2012-01-22 11:21:00.125 022 12426.60 82.22 54822.12 88888.00 2012-01-22 11:21:00.250 022 12426.62 82.25 54822.18 88888.00 2012-01-22 11:21:00.375 022 12426.60 82.33 54822.18 88888.00 2012-01-22 11:21:00.500 022 12426.52 82.35 54822.15 88888.00 2012-01-22 11:21:00.625 022 12426.48 82.33 54822.12 88888.00 2012-01-22 11:21:00.750 022 12426.48 82.33 54822.10 88888.00 2012-01-22 11:21:00.875 022 12426.50 82.33 54822.10 88888.00 2012-01-22 11:21:01.000 022 12426.52 82.35 54822.07 88888.00 2012-01-22 11:21:01.125 022 12426.50 82.42 54822.10 88888.00 2012-01-22 11:21:01.250 022 12426.52 82.42 54822.10 88888.00 2012-01-22 11:21:01.375 022 12426.55 82.45 54822.10 88888.00 2012-01-22 11:21:01.500 022 12426.52 82.47 54822.07 88888.00 2012-01-22 11:21:01.625 022 12426.48 82.45 54822.05 88888.00 2012-01-22 11:21:01.750 022 12426.45 82.47 54822.03 88888.00 2012-01-22 11:21:01.875 022 12426.48 82.53 54822.05 88888.00 2012-01-22 11:21:02.000 022 12426.52 82.50 54822.05 88888.00 2012-01-22 11:21:02.125 022 12426.55 82.53 54822.05 88888.00 2012-01-22 11:21:02.250 022 12426.58 82.55 54822.05 88888.00 2012-01-22 11:21:02.375 022 12426.58 82.60 54822.03 88888.00 2012-01-22 11:21:02.500 022 12426.52 82.58 54822.03 88888.00 2012-01-22 11:21:02.625 022 12426.45 82.55 54822.03 88888.00 2012-01-22 11:21:02.750 022 12426.48 82.58 54822.00 88888.00 2012-01-22 11:21:02.875 022 12426.52 82.58 54821.97 88888.00 2012-01-22 11:21:03.000 022 12426.55 82.58 54821.95 88888.00 2012-01-22 11:21:03.125 022 12426.50 82.60 54821.97 88888.00 2012-01-22 11:21:03.250 022 12426.48 82.58 54821.97 88888.00 2012-01-22 11:21:03.375 022 12426.50 82.60 54821.95 88888.00 2012-01-22 11:21:03.500 022 12426.55 82.60 54821.95 88888.00 2012-01-22 11:21:03.625 022 12426.52 82.62 54821.95 88888.00 2012-01-22 11:21:03.750 022 12426.52 82.60 54821.95 88888.00 2012-01-22 11:21:03.875 022 12426.55 82.58 54821.93 88888.00 2012-01-22 11:21:04.000 022 12426.60 82.58 54821.93 88888.00 2012-01-22 11:21:04.125 022 12426.60 82.62 54821.93 88888.00 2012-01-22 11:21:04.250 022 12426.42 82.58 54821.97 88888.00 2012-01-22 11:21:04.375 022 12426.42 82.60 54821.93 88888.00 2012-01-22 11:21:04.500 022 12426.42 82.55 54821.93 88888.00 2012-01-22 11:21:04.625 022 12426.45 82.50 54821.88 88888.00 2012-01-22 11:21:04.750 022 12426.48 82.53 54821.90 88888.00 2012-01-22 11:21:04.875 022 12426.50 82.53 54821.93 88888.00 2012-01-22 11:21:05.000 022 12426.48 82.50 54821.93 88888.00 2012-01-22 11:21:05.125 022 12426.42 82.53 54821.95 88888.00 2012-01-22 11:21:05.250 022 12426.40 82.53 54821.90 88888.00 2012-01-22 11:21:05.375 022 12426.40 82.53 54821.93 88888.00 2012-01-22 11:21:05.500 022 12426.40 82.50 54821.93 88888.00 2012-01-22 11:21:05.625 022 12426.42 82.47 54821.88 88888.00 2012-01-22 11:21:05.750 022 12426.35 82.47 54821.90 88888.00 2012-01-22 11:21:05.875 022 12426.33 82.45 54821.90 88888.00 2012-01-22 11:21:06.000 022 12426.35 82.45 54821.88 88888.00 2012-01-22 11:21:06.125 022 12426.35 82.47 54821.90 88888.00 2012-01-22 11:21:06.250 022 12426.35 82.47 54821.90 88888.00 2012-01-22 11:21:06.375 022 12426.33 82.45 54821.88 88888.00 2012-01-22 11:21:06.500 022 12426.27 82.45 54821.90 88888.00 2012-01-22 11:21:06.625 022 12426.25 82.42 54821.88 88888.00 2012-01-22 11:21:06.750 022 12426.20 82.40 54821.82 88888.00 2012-01-22 11:21:06.875 022 12426.20 82.40 54821.82 88888.00 2012-01-22 11:21:07.000 022 12426.20 82.40 54821.82 88888.00 2012-01-22 11:21:07.125 022 12426.25 82.40 54821.85 88888.00 2012-01-22 11:21:07.250 022 12426.17 82.40 54821.85 88888.00 2012-01-22 11:21:07.375 022 12426.10 82.42 54821.85 88888.00 2012-01-22 11:21:07.500 022 12426.10 82.42 54821.88 88888.00 2012-01-22 11:21:07.625 022 12426.17 82.40 54821.88 88888.00 2012-01-22 11:21:07.750 022 12426.23 82.40 54821.85 88888.00 2012-01-22 11:21:07.875 022 12426.25 82.45 54821.88 88888.00 2012-01-22 11:21:08.000 022 12426.25 82.45 54821.85 88888.00 2012-01-22 11:21:08.125 022 12426.23 82.45 54821.82 88888.00 2012-01-22 11:21:08.250 022 12426.25 82.47 54821.82 88888.00 2012-01-22 11:21:08.375 022 12426.27 82.50 54821.82 88888.00 2012-01-22 11:21:08.500 022 12426.27 82.53 54821.85 88888.00 2012-01-22 11:21:08.625 022 12426.27 82.50 54821.88 88888.00 2012-01-22 11:21:08.750 022 12426.27 82.53 54821.88 88888.00 2012-01-22 11:21:08.875 022 12426.27 82.55 54821.85 88888.00 2012-01-22 11:21:09.000 022 12426.27 82.55 54821.82 88888.00 2012-01-22 11:21:09.125 022 12426.33 82.58 54821.88 88888.00 2012-01-22 11:21:09.250 022 12426.30 82.60 54821.85 88888.00 2012-01-22 11:21:09.375 022 12426.35 82.65 54821.85 88888.00 2012-01-22 11:21:09.500 022 12426.35 82.65 54821.85 88888.00 2012-01-22 11:21:09.625 022 12426.35 82.70 54821.85 88888.00 2012-01-22 11:21:09.750 022 12426.38 82.70 54821.85 88888.00 2012-01-22 11:21:09.875 022 12426.42 82.75 54821.85 88888.00 2012-01-22 11:21:10.000 022 12426.48 82.75 54821.85 88888.00 2012-01-22 11:21:10.125 022 12426.48 82.75 54821.85 88888.00 2012-01-22 11:21:10.250 022 12426.35 82.75 54821.82 88888.00 2012-01-22 11:21:10.375 022 12426.40 82.80 54821.85 88888.00 2012-01-22 11:21:10.500 022 12426.48 82.85 54821.88 88888.00 2012-01-22 11:21:10.625 022 12426.52 82.90 54821.85 88888.00 2012-01-22 11:21:10.750 022 12426.55 82.92 54821.85 88888.00 2012-01-22 11:21:10.875 022 12426.52 82.97 54821.85 88888.00 2012-01-22 11:21:11.000 022 12426.52 83.03 54821.82 88888.00 2012-01-22 11:21:11.125 022 12426.55 83.08 54821.85 88888.00 2012-01-22 11:21:11.250 022 12426.58 83.08 54821.85 88888.00 2012-01-22 11:21:11.375 022 12426.60 83.12 54821.85 88888.00 2012-01-22 11:21:11.500 022 12426.60 83.17 54821.85 88888.00 2012-01-22 11:21:11.625 022 12426.60 83.17 54821.85 88888.00 2012-01-22 11:21:11.750 022 12426.58 83.17 54821.82 88888.00 2012-01-22 11:21:11.875 022 12426.60 83.20 54821.82 88888.00 2012-01-22 11:21:12.000 022 12426.62 83.22 54821.85 88888.00 2012-01-22 11:21:12.125 022 12426.58 83.30 54821.80 88888.00 2012-01-22 11:21:12.250 022 12426.50 83.30 54821.82 88888.00 2012-01-22 11:21:12.375 022 12426.55 83.38 54821.88 88888.00 2012-01-22 11:21:12.500 022 12426.55 83.38 54821.85 88888.00 2012-01-22 11:21:12.625 022 12426.60 83.42 54821.85 88888.00 2012-01-22 11:21:12.750 022 12426.62 83.42 54821.82 88888.00 2012-01-22 11:21:12.875 022 12426.62 83.47 54821.82 88888.00 2012-01-22 11:21:13.000 022 12426.55 83.50 54821.82 88888.00 2012-01-22 11:21:13.125 022 12426.58 83.53 54821.82 88888.00 2012-01-22 11:21:13.250 022 12426.55 83.53 54821.85 88888.00 2012-01-22 11:21:13.375 022 12426.55 83.58 54821.85 88888.00 2012-01-22 11:21:13.500 022 12426.58 83.62 54821.82 88888.00 2012-01-22 11:21:13.625 022 12426.62 83.62 54821.80 88888.00 2012-01-22 11:21:13.750 022 12426.62 83.65 54821.80 88888.00 2012-01-22 11:21:13.875 022 12426.60 83.67 54821.78 88888.00 2012-01-22 11:21:14.000 022 12426.60 83.70 54821.78 88888.00 2012-01-22 11:21:14.125 022 12426.60 83.70 54821.80 88888.00 2012-01-22 11:21:14.250 022 12426.58 83.78 54821.88 88888.00 2012-01-22 11:21:14.375 022 12426.58 83.83 54821.85 88888.00 2012-01-22 11:21:14.500 022 12426.55 83.85 54821.82 88888.00 2012-01-22 11:21:14.625 022 12426.60 83.90 54821.82 88888.00 2012-01-22 11:21:14.750 022 12426.60 83.92 54821.82 88888.00 2012-01-22 11:21:14.875 022 12426.62 83.95 54821.82 88888.00 2012-01-22 11:21:15.000 022 12426.62 84.00 54821.82 88888.00 2012-01-22 11:21:15.125 022 12426.60 84.03 54821.82 88888.00 2012-01-22 11:21:15.250 022 12426.60 84.05 54821.80 88888.00 2012-01-22 11:21:15.375 022 12426.65 84.10 54821.85 88888.00 2012-01-22 11:21:15.500 022 12426.62 84.12 54821.82 88888.00 2012-01-22 11:21:15.625 022 12426.52 84.10 54821.82 88888.00 2012-01-22 11:21:15.750 022 12426.58 84.10 54821.82 88888.00 2012-01-22 11:21:15.875 022 12426.60 84.20 54821.82 88888.00 2012-01-22 11:21:16.000 022 12426.67 84.22 54821.80 88888.00 2012-01-22 11:21:16.125 022 12426.62 84.28 54821.80 88888.00 2012-01-22 11:21:16.250 022 12426.58 84.30 54821.82 88888.00 2012-01-22 11:21:16.375 022 12426.55 84.33 54821.80 88888.00 2012-01-22 11:21:16.500 022 12426.52 84.33 54821.80 88888.00 2012-01-22 11:21:16.625 022 12426.55 84.38 54821.78 88888.00 2012-01-22 11:21:16.750 022 12426.58 84.40 54821.78 88888.00 2012-01-22 11:21:16.875 022 12426.58 84.38 54821.80 88888.00 2012-01-22 11:21:17.000 022 12426.58 84.45 54821.80 88888.00 2012-01-22 11:21:17.125 022 12426.55 84.45 54821.80 88888.00 2012-01-22 11:21:17.250 022 12426.52 84.45 54821.78 88888.00 2012-01-22 11:21:17.375 022 12426.50 84.47 54821.78 88888.00 2012-01-22 11:21:17.500 022 12426.52 84.53 54821.80 88888.00 2012-01-22 11:21:17.625 022 12426.52 84.50 54821.82 88888.00 2012-01-22 11:21:17.750 022 12426.55 84.55 54821.82 88888.00 2012-01-22 11:21:17.875 022 12426.58 84.60 54821.80 88888.00 2012-01-22 11:21:18.000 022 12426.58 84.62 54821.82 88888.00 2012-01-22 11:21:18.125 022 12426.55 84.62 54821.85 88888.00 2012-01-22 11:21:18.250 022 12426.52 84.62 54821.85 88888.00 2012-01-22 11:21:18.375 022 12426.50 84.67 54821.82 88888.00 2012-01-22 11:21:18.500 022 12426.50 84.70 54821.85 88888.00 2012-01-22 11:21:18.625 022 12426.52 84.70 54821.85 88888.00 2012-01-22 11:21:18.750 022 12426.50 84.70 54821.82 88888.00 2012-01-22 11:21:18.875 022 12426.52 84.72 54821.80 88888.00 2012-01-22 11:21:19.000 022 12426.58 84.78 54821.78 88888.00 2012-01-22 11:21:19.125 022 12426.58 84.78 54821.80 88888.00 2012-01-22 11:21:19.250 022 12426.55 84.78 54821.80 88888.00 2012-01-22 11:21:19.375 022 12426.55 84.78 54821.85 88888.00 2012-01-22 11:21:19.500 022 12426.55 84.78 54821.82 88888.00 2012-01-22 11:21:19.625 022 12426.48 84.78 54821.80 88888.00 2012-01-22 11:21:19.750 022 12426.48 84.83 54821.80 88888.00 2012-01-22 11:21:19.875 022 12426.48 84.85 54821.80 88888.00 2012-01-22 11:21:20.000 022 12426.45 84.85 54821.78 88888.00 2012-01-22 11:21:20.125 022 12426.45 84.88 54821.80 88888.00 2012-01-22 11:21:20.250 022 12426.48 84.83 54821.80 88888.00 2012-01-22 11:21:20.375 022 12426.58 84.88 54821.80 88888.00 2012-01-22 11:21:20.500 022 12426.55 84.92 54821.82 88888.00 2012-01-22 11:21:20.625 022 12426.58 84.95 54821.82 88888.00 2012-01-22 11:21:20.750 022 12426.62 84.95 54821.82 88888.00 2012-01-22 11:21:20.875 022 12426.62 85.00 54821.82 88888.00 2012-01-22 11:21:21.000 022 12426.67 85.03 54821.78 88888.00 2012-01-22 11:21:21.125 022 12426.70 85.08 54821.80 88888.00 2012-01-22 11:21:21.250 022 12426.60 85.08 54821.80 88888.00 2012-01-22 11:21:21.375 022 12426.62 85.10 54821.78 88888.00 2012-01-22 11:21:21.500 022 12426.70 85.10 54821.80 88888.00 2012-01-22 11:21:21.625 022 12426.73 85.15 54821.78 88888.00 2012-01-22 11:21:21.750 022 12426.80 85.15 54821.78 88888.00 2012-01-22 11:21:21.875 022 12426.83 85.20 54821.75 88888.00 2012-01-22 11:21:22.000 022 12426.88 85.22 54821.72 88888.00 2012-01-22 11:21:22.125 022 12426.92 85.25 54821.75 88888.00 2012-01-22 11:21:22.250 022 12426.95 85.30 54821.78 88888.00 2012-01-22 11:21:22.375 022 12427.00 85.35 54821.78 88888.00 2012-01-22 11:21:22.500 022 12427.00 85.38 54821.78 88888.00 2012-01-22 11:21:22.625 022 12427.00 85.42 54821.75 88888.00 2012-01-22 11:21:22.750 022 12426.98 85.47 54821.72 88888.00 2012-01-22 11:21:22.875 022 12427.05 85.47 54821.75 88888.00 2012-01-22 11:21:23.000 022 12427.17 85.47 54821.72 88888.00 2012-01-22 11:21:23.125 022 12427.20 85.50 54821.72 88888.00 2012-01-22 11:21:23.250 022 12427.15 85.53 54821.75 88888.00 2012-01-22 11:21:23.375 022 12427.20 85.55 54821.75 88888.00 2012-01-22 11:21:23.500 022 12427.23 85.55 54821.78 88888.00 2012-01-22 11:21:23.625 022 12427.30 85.60 54821.75 88888.00 2012-01-22 11:21:23.750 022 12427.33 85.62 54821.75 88888.00 2012-01-22 11:21:23.875 022 12427.35 85.70 54821.72 88888.00 2012-01-22 11:21:24.000 022 12427.35 85.70 54821.72 88888.00 2012-01-22 11:21:24.125 022 12427.38 85.72 54821.72 88888.00 2012-01-22 11:21:24.250 022 12427.38 85.75 54821.72 88888.00 2012-01-22 11:21:24.375 022 12427.45 85.80 54821.72 88888.00 2012-01-22 11:21:24.500 022 12427.52 85.85 54821.70 88888.00 2012-01-22 11:21:24.625 022 12427.55 85.88 54821.72 88888.00 2012-01-22 11:21:24.750 022 12427.58 85.88 54821.72 88888.00 2012-01-22 11:21:24.875 022 12427.45 85.90 54821.75 88888.00 2012-01-22 11:21:25.000 022 12427.38 85.92 54821.78 88888.00 2012-01-22 11:21:25.125 022 12427.50 85.97 54821.75 88888.00 2012-01-22 11:21:25.250 022 12427.60 86.00 54821.72 88888.00 2012-01-22 11:21:25.375 022 12427.65 86.00 54821.72 88888.00 2012-01-22 11:21:25.500 022 12427.62 86.03 54821.75 88888.00 2012-01-22 11:21:25.625 022 12427.58 86.03 54821.75 88888.00 2012-01-22 11:21:25.750 022 12427.50 86.05 54821.72 88888.00 2012-01-22 11:21:25.875 022 12427.45 86.05 54821.72 88888.00 2012-01-22 11:21:26.000 022 12427.50 86.10 54821.72 88888.00 2012-01-22 11:21:26.125 022 12427.55 86.15 54821.75 88888.00 2012-01-22 11:21:26.250 022 12427.45 86.15 54821.72 88888.00 2012-01-22 11:21:26.375 022 12427.45 86.22 54821.72 88888.00 2012-01-22 11:21:26.500 022 12427.48 86.28 54821.75 88888.00 2012-01-22 11:21:26.625 022 12427.45 86.28 54821.78 88888.00 2012-01-22 11:21:26.750 022 12427.48 86.30 54821.75 88888.00 2012-01-22 11:21:26.875 022 12427.45 86.33 54821.72 88888.00 2012-01-22 11:21:27.000 022 12427.45 86.33 54821.72 88888.00 2012-01-22 11:21:27.125 022 12427.48 86.35 54821.75 88888.00 2012-01-22 11:21:27.250 022 12427.40 86.42 54821.75 88888.00 2012-01-22 11:21:27.375 022 12427.42 86.45 54821.75 88888.00 2012-01-22 11:21:27.500 022 12427.48 86.47 54821.78 88888.00 2012-01-22 11:21:27.625 022 12427.52 86.50 54821.78 88888.00 2012-01-22 11:21:27.750 022 12427.55 86.55 54821.80 88888.00 2012-01-22 11:21:27.875 022 12427.50 86.60 54821.80 88888.00 2012-01-22 11:21:28.000 022 12427.45 86.62 54821.80 88888.00 2012-01-22 11:21:28.125 022 12427.45 86.65 54821.80 88888.00 2012-01-22 11:21:28.250 022 12427.52 86.70 54821.78 88888.00 2012-01-22 11:21:28.375 022 12427.62 86.72 54821.78 88888.00 2012-01-22 11:21:28.500 022 12427.62 86.78 54821.80 88888.00 2012-01-22 11:21:28.625 022 12427.62 86.83 54821.80 88888.00 2012-01-22 11:21:28.750 022 12427.65 86.88 54821.80 88888.00 2012-01-22 11:21:28.875 022 12427.67 86.88 54821.80 88888.00 2012-01-22 11:21:29.000 022 12427.70 86.92 54821.80 88888.00 2012-01-22 11:21:29.125 022 12427.67 86.97 54821.82 88888.00 2012-01-22 11:21:29.250 022 12427.60 87.00 54821.80 88888.00 2012-01-22 11:21:29.375 022 12427.60 87.05 54821.80 88888.00 2012-01-22 11:21:29.500 022 12427.62 87.10 54821.82 88888.00 2012-01-22 11:21:29.625 022 12427.62 87.17 54821.82 88888.00 2012-01-22 11:21:29.750 022 12427.65 87.20 54821.82 88888.00 2012-01-22 11:21:29.875 022 12427.65 87.20 54821.80 88888.00 2012-01-22 11:21:30.000 022 12427.65 87.25 54821.82 88888.00 2012-01-22 11:21:30.125 022 12427.65 87.30 54821.85 88888.00 2012-01-22 11:21:30.250 022 12427.62 87.30 54821.85 88888.00 2012-01-22 11:21:30.375 022 12427.67 87.30 54821.82 88888.00 2012-01-22 11:21:30.500 022 12427.77 87.33 54821.82 88888.00 2012-01-22 11:21:30.625 022 12427.77 87.35 54821.82 88888.00 2012-01-22 11:21:30.750 022 12427.77 87.35 54821.85 88888.00 2012-01-22 11:21:30.875 022 12427.77 87.40 54821.85 88888.00 2012-01-22 11:21:31.000 022 12427.75 87.45 54821.80 88888.00 2012-01-22 11:21:31.125 022 12427.75 87.47 54821.88 88888.00 2012-01-22 11:21:31.250 022 12427.75 87.47 54821.90 88888.00 2012-01-22 11:21:31.375 022 12427.75 87.53 54821.93 88888.00 2012-01-22 11:21:31.500 022 12427.75 87.53 54821.93 88888.00 2012-01-22 11:21:31.625 022 12427.73 87.55 54821.90 88888.00 2012-01-22 11:21:31.750 022 12427.73 87.58 54821.93 88888.00 2012-01-22 11:21:31.875 022 12427.67 87.58 54821.93 88888.00 2012-01-22 11:21:32.000 022 12427.67 87.58 54821.90 88888.00 2012-01-22 11:21:32.125 022 12427.73 87.60 54821.93 88888.00 2012-01-22 11:21:32.250 022 12427.67 87.62 54821.93 88888.00 2012-01-22 11:21:32.375 022 12427.62 87.65 54821.95 88888.00 2012-01-22 11:21:32.500 022 12427.50 87.67 54821.95 88888.00 2012-01-22 11:21:32.625 022 12427.52 87.67 54821.95 88888.00 2012-01-22 11:21:32.750 022 12427.52 87.65 54821.97 88888.00 2012-01-22 11:21:32.875 022 12427.42 87.70 54821.97 88888.00 2012-01-22 11:21:33.000 022 12427.42 87.72 54821.95 88888.00 2012-01-22 11:21:33.125 022 12427.48 87.75 54822.00 88888.00 2012-01-22 11:21:33.250 022 12427.48 87.78 54822.03 88888.00 2012-01-22 11:21:33.375 022 12427.48 87.78 54822.00 88888.00 2012-01-22 11:21:33.500 022 12427.45 87.83 54822.03 88888.00 2012-01-22 11:21:33.625 022 12427.42 87.85 54822.05 88888.00 2012-01-22 11:21:33.750 022 12427.40 87.85 54822.05 88888.00 2012-01-22 11:21:33.875 022 12427.45 87.88 54822.07 88888.00 2012-01-22 11:21:34.000 022 12427.42 87.85 54822.05 88888.00 2012-01-22 11:21:34.125 022 12427.40 87.85 54822.05 88888.00 2012-01-22 11:21:34.250 022 12427.42 87.88 54822.05 88888.00 2012-01-22 11:21:34.375 022 12427.38 87.90 54822.07 88888.00 2012-01-22 11:21:34.500 022 12427.38 87.92 54822.05 88888.00 2012-01-22 11:21:34.625 022 12427.40 87.95 54822.07 88888.00 2012-01-22 11:21:34.750 022 12427.33 87.95 54822.10 88888.00 2012-01-22 11:21:34.875 022 12427.25 87.95 54822.10 88888.00 2012-01-22 11:21:35.000 022 12427.30 87.97 54822.07 88888.00 2012-01-22 11:21:35.125 022 12427.30 88.05 54822.12 88888.00 2012-01-22 11:21:35.250 022 12427.27 88.05 54822.12 88888.00 2012-01-22 11:21:35.375 022 12427.27 88.05 54822.12 88888.00 2012-01-22 11:21:35.500 022 12427.30 88.03 54822.15 88888.00 2012-01-22 11:21:35.625 022 12427.33 88.05 54822.12 88888.00 2012-01-22 11:21:35.750 022 12427.33 88.08 54822.15 88888.00 2012-01-22 11:21:35.875 022 12427.23 88.10 54822.18 88888.00 2012-01-22 11:21:36.000 022 12427.15 88.08 54822.12 88888.00 2012-01-22 11:21:36.125 022 12427.17 88.08 54822.18 88888.00 2012-01-22 11:21:36.250 022 12427.20 88.10 54822.18 88888.00 2012-01-22 11:21:36.375 022 12427.23 88.12 54822.15 88888.00 2012-01-22 11:21:36.500 022 12427.23 88.15 54822.20 88888.00 2012-01-22 11:21:36.625 022 12427.17 88.15 54822.22 88888.00 2012-01-22 11:21:36.750 022 12427.12 88.17 54822.22 88888.00 2012-01-22 11:21:36.875 022 12427.08 88.20 54822.25 88888.00 2012-01-22 11:21:37.000 022 12427.12 88.20 54822.22 88888.00 2012-01-22 11:21:37.125 022 12427.10 88.22 54822.20 88888.00 2012-01-22 11:21:37.250 022 12427.10 88.22 54822.22 88888.00 2012-01-22 11:21:37.375 022 12427.15 88.25 54822.25 88888.00 2012-01-22 11:21:37.500 022 12427.12 88.28 54822.30 88888.00 2012-01-22 11:21:37.625 022 12427.15 88.30 54822.28 88888.00 2012-01-22 11:21:37.750 022 12427.17 88.35 54822.35 88888.00 2012-01-22 11:21:37.875 022 12427.15 88.38 54822.35 88888.00 2012-01-22 11:21:38.000 022 12427.12 88.38 54822.35 88888.00 2012-01-22 11:21:38.125 022 12427.12 88.38 54822.38 88888.00 2012-01-22 11:21:38.250 022 12427.00 88.40 54822.32 88888.00 2012-01-22 11:21:38.375 022 12426.98 88.40 54822.32 88888.00 2012-01-22 11:21:38.500 022 12426.98 88.42 54822.35 88888.00 2012-01-22 11:21:38.625 022 12426.92 88.45 54822.40 88888.00 2012-01-22 11:21:38.750 022 12426.90 88.45 54822.43 88888.00 2012-01-22 11:21:38.875 022 12426.88 88.45 54822.43 88888.00 2012-01-22 11:21:39.000 022 12426.88 88.45 54822.40 88888.00 2012-01-22 11:21:39.125 022 12426.90 88.47 54822.40 88888.00 2012-01-22 11:21:39.250 022 12426.88 88.47 54822.45 88888.00 2012-01-22 11:21:39.375 022 12426.88 88.50 54822.45 88888.00 2012-01-22 11:21:39.500 022 12426.83 88.53 54822.45 88888.00 2012-01-22 11:21:39.625 022 12426.77 88.55 54822.45 88888.00 2012-01-22 11:21:39.750 022 12426.70 88.55 54822.43 88888.00 2012-01-22 11:21:39.875 022 12426.60 88.50 54822.45 88888.00 2012-01-22 11:21:40.000 022 12426.58 88.55 54822.45 88888.00 2012-01-22 11:21:40.125 022 12426.60 88.58 54822.45 88888.00 2012-01-22 11:21:40.250 022 12426.55 88.60 54822.45 88888.00 2012-01-22 11:21:40.375 022 12426.60 88.62 54822.47 88888.00 2012-01-22 11:21:40.500 022 12426.50 88.65 54822.47 88888.00 2012-01-22 11:21:40.625 022 12426.48 88.62 54822.50 88888.00 2012-01-22 11:21:40.750 022 12426.45 88.62 54822.53 88888.00 2012-01-22 11:21:40.875 022 12426.40 88.65 54822.53 88888.00 2012-01-22 11:21:41.000 022 12426.38 88.67 54822.50 88888.00 2012-01-22 11:21:41.125 022 12426.30 88.72 54822.53 88888.00 2012-01-22 11:21:41.250 022 12426.20 88.70 54822.55 88888.00 2012-01-22 11:21:41.375 022 12426.23 88.70 54822.55 88888.00 2012-01-22 11:21:41.500 022 12426.17 88.70 54822.53 88888.00 2012-01-22 11:21:41.625 022 12426.12 88.72 54822.55 88888.00 2012-01-22 11:21:41.750 022 12426.10 88.75 54822.57 88888.00 2012-01-22 11:21:41.875 022 12426.12 88.75 54822.57 88888.00 2012-01-22 11:21:42.000 022 12426.17 88.75 54822.55 88888.00 2012-01-22 11:21:42.125 022 12426.20 88.75 54822.55 88888.00 2012-01-22 11:21:42.250 022 12426.20 88.80 54822.60 88888.00 2012-01-22 11:21:42.375 022 12426.27 88.83 54822.60 88888.00 2012-01-22 11:21:42.500 022 12426.23 88.80 54822.57 88888.00 2012-01-22 11:21:42.625 022 12426.12 88.78 54822.60 88888.00 2012-01-22 11:21:42.750 022 12426.08 88.80 54822.62 88888.00 2012-01-22 11:21:42.875 022 12426.02 88.80 54822.62 88888.00 2012-01-22 11:21:43.000 022 12426.02 88.83 54822.57 88888.00 2012-01-22 11:21:43.125 022 12426.02 88.88 54822.60 88888.00 2012-01-22 11:21:43.250 022 12425.95 88.88 54822.62 88888.00 2012-01-22 11:21:43.375 022 12425.95 88.92 54822.65 88888.00 2012-01-22 11:21:43.500 022 12425.90 88.92 54822.65 88888.00 2012-01-22 11:21:43.625 022 12425.83 88.92 54822.65 88888.00 2012-01-22 11:21:43.750 022 12425.85 88.90 54822.62 88888.00 2012-01-22 11:21:43.875 022 12425.85 88.90 54822.62 88888.00 2012-01-22 11:21:44.000 022 12425.83 88.92 54822.65 88888.00 2012-01-22 11:21:44.125 022 12425.80 88.90 54822.70 88888.00 2012-01-22 11:21:44.250 022 12425.70 88.92 54822.72 88888.00 2012-01-22 11:21:44.375 022 12425.73 88.95 54822.70 88888.00 2012-01-22 11:21:44.500 022 12425.75 88.95 54822.70 88888.00 2012-01-22 11:21:44.625 022 12425.70 88.95 54822.70 88888.00 2012-01-22 11:21:44.750 022 12425.70 88.95 54822.70 88888.00 2012-01-22 11:21:44.875 022 12425.70 88.95 54822.70 88888.00 2012-01-22 11:21:45.000 022 12425.67 88.92 54822.68 88888.00 2012-01-22 11:21:45.125 022 12425.62 88.92 54822.68 88888.00 2012-01-22 11:21:45.250 022 12425.55 88.92 54822.70 88888.00 2012-01-22 11:21:45.375 022 12425.50 88.90 54822.72 88888.00 2012-01-22 11:21:45.500 022 12425.45 88.92 54822.72 88888.00 2012-01-22 11:21:45.625 022 12425.42 88.88 54822.72 88888.00 2012-01-22 11:21:45.750 022 12425.35 88.85 54822.75 88888.00 2012-01-22 11:21:45.875 022 12425.33 88.88 54822.75 88888.00 2012-01-22 11:21:46.000 022 12425.25 88.85 54822.72 88888.00 2012-01-22 11:21:46.125 022 12425.15 88.85 54822.75 88888.00 2012-01-22 11:21:46.250 022 12425.05 88.80 54822.78 88888.00 2012-01-22 11:21:46.375 022 12425.02 88.80 54822.78 88888.00 2012-01-22 11:21:46.500 022 12425.02 88.80 54822.78 88888.00 2012-01-22 11:21:46.625 022 12424.95 88.80 54822.80 88888.00 2012-01-22 11:21:46.750 022 12424.90 88.80 54822.80 88888.00 2012-01-22 11:21:46.875 022 12424.88 88.78 54822.80 88888.00 2012-01-22 11:21:47.000 022 12424.88 88.72 54822.80 88888.00 2012-01-22 11:21:47.125 022 12424.83 88.72 54822.80 88888.00 2012-01-22 11:21:47.250 022 12424.77 88.72 54822.80 88888.00 2012-01-22 11:21:47.375 022 12424.75 88.70 54822.80 88888.00 2012-01-22 11:21:47.500 022 12424.77 88.67 54822.80 88888.00 2012-01-22 11:21:47.625 022 12424.77 88.65 54822.82 88888.00 2012-01-22 11:21:47.750 022 12424.77 88.62 54822.82 88888.00 2012-01-22 11:21:47.875 022 12424.75 88.60 54822.82 88888.00 2012-01-22 11:21:48.000 022 12424.75 88.58 54822.88 88888.00 2012-01-22 11:21:48.125 022 12424.70 88.55 54822.88 88888.00 2012-01-22 11:21:48.250 022 12424.62 88.47 54822.82 88888.00 2012-01-22 11:21:48.375 022 12424.65 88.47 54822.85 88888.00 2012-01-22 11:21:48.500 022 12424.65 88.47 54822.85 88888.00 2012-01-22 11:21:48.625 022 12424.65 88.47 54822.85 88888.00 2012-01-22 11:21:48.750 022 12424.55 88.45 54822.85 88888.00 2012-01-22 11:21:48.875 022 12424.58 88.45 54822.88 88888.00 2012-01-22 11:21:49.000 022 12424.58 88.45 54822.88 88888.00 2012-01-22 11:21:49.125 022 12424.58 88.45 54822.90 88888.00 2012-01-22 11:21:49.250 022 12424.52 88.42 54822.93 88888.00 2012-01-22 11:21:49.375 022 12424.55 88.42 54822.90 88888.00 2012-01-22 11:21:49.500 022 12424.52 88.42 54822.90 88888.00 2012-01-22 11:21:49.625 022 12424.48 88.38 54822.90 88888.00 2012-01-22 11:21:49.750 022 12424.55 88.40 54822.90 88888.00 2012-01-22 11:21:49.875 022 12424.52 88.40 54822.95 88888.00 2012-01-22 11:21:50.000 022 12424.42 88.40 54822.90 88888.00 2012-01-22 11:21:50.125 022 12424.40 88.40 54822.90 88888.00 2012-01-22 11:21:50.250 022 12424.38 88.35 54822.90 88888.00 2012-01-22 11:21:50.375 022 12424.45 88.38 54822.90 88888.00 2012-01-22 11:21:50.500 022 12424.45 88.35 54822.90 88888.00 2012-01-22 11:21:50.625 022 12424.40 88.38 54822.93 88888.00 2012-01-22 11:21:50.750 022 12424.35 88.35 54822.90 88888.00 2012-01-22 11:21:50.875 022 12424.38 88.35 54822.90 88888.00 2012-01-22 11:21:51.000 022 12424.40 88.35 54822.93 88888.00 2012-01-22 11:21:51.125 022 12424.45 88.40 54822.93 88888.00 2012-01-22 11:21:51.250 022 12424.42 88.38 54822.93 88888.00 2012-01-22 11:21:51.375 022 12424.40 88.38 54822.93 88888.00 2012-01-22 11:21:51.500 022 12424.40 88.38 54822.90 88888.00 2012-01-22 11:21:51.625 022 12424.45 88.38 54822.88 88888.00 2012-01-22 11:21:51.750 022 12424.50 88.40 54822.90 88888.00 2012-01-22 11:21:51.875 022 12424.50 88.40 54822.95 88888.00 2012-01-22 11:21:52.000 022 12424.55 88.40 54822.93 88888.00 2012-01-22 11:21:52.125 022 12424.55 88.42 54822.93 88888.00 2012-01-22 11:21:52.250 022 12424.52 88.40 54822.95 88888.00 2012-01-22 11:21:52.375 022 12424.50 88.42 54822.93 88888.00 2012-01-22 11:21:52.500 022 12424.48 88.40 54822.95 88888.00 2012-01-22 11:21:52.625 022 12424.38 88.42 54822.97 88888.00 2012-01-22 11:21:52.750 022 12424.40 88.42 54822.95 88888.00 2012-01-22 11:21:52.875 022 12424.35 88.42 54822.95 88888.00 2012-01-22 11:21:53.000 022 12424.38 88.42 54822.95 88888.00 2012-01-22 11:21:53.125 022 12424.42 88.42 54822.95 88888.00 2012-01-22 11:21:53.250 022 12424.45 88.40 54822.95 88888.00 2012-01-22 11:21:53.375 022 12424.50 88.47 54822.97 88888.00 2012-01-22 11:21:53.500 022 12424.50 88.45 54822.97 88888.00 2012-01-22 11:21:53.625 022 12424.58 88.45 54822.95 88888.00 2012-01-22 11:21:53.750 022 12424.60 88.45 54822.93 88888.00 2012-01-22 11:21:53.875 022 12424.62 88.42 54822.93 88888.00 2012-01-22 11:21:54.000 022 12424.62 88.45 54822.93 88888.00 2012-01-22 11:21:54.125 022 12424.62 88.47 54822.93 88888.00 2012-01-22 11:21:54.250 022 12424.58 88.40 54822.90 88888.00 2012-01-22 11:21:54.375 022 12424.67 88.42 54822.93 88888.00 2012-01-22 11:21:54.500 022 12424.73 88.47 54822.95 88888.00 2012-01-22 11:21:54.625 022 12424.75 88.47 54822.97 88888.00 2012-01-22 11:21:54.750 022 12424.77 88.45 54822.97 88888.00 2012-01-22 11:21:54.875 022 12424.75 88.42 54822.95 88888.00 2012-01-22 11:21:55.000 022 12424.80 88.45 54822.93 88888.00 2012-01-22 11:21:55.125 022 12424.85 88.47 54822.93 88888.00 2012-01-22 11:21:55.250 022 12424.85 88.50 54822.95 88888.00 2012-01-22 11:21:55.375 022 12424.83 88.50 54822.95 88888.00 2012-01-22 11:21:55.500 022 12424.83 88.45 54822.95 88888.00 2012-01-22 11:21:55.625 022 12424.85 88.47 54822.95 88888.00 2012-01-22 11:21:55.750 022 12424.83 88.50 54822.93 88888.00 2012-01-22 11:21:55.875 022 12424.83 88.47 54822.90 88888.00 2012-01-22 11:21:56.000 022 12424.90 88.45 54822.90 88888.00 2012-01-22 11:21:56.125 022 12424.98 88.47 54822.93 88888.00 2012-01-22 11:21:56.250 022 12424.90 88.42 54822.90 88888.00 2012-01-22 11:21:56.375 022 12424.88 88.45 54822.90 88888.00 2012-01-22 11:21:56.500 022 12424.88 88.47 54822.93 88888.00 2012-01-22 11:21:56.625 022 12424.90 88.45 54822.93 88888.00 2012-01-22 11:21:56.750 022 12424.95 88.45 54822.93 88888.00 2012-01-22 11:21:56.875 022 12424.98 88.47 54822.90 88888.00 2012-01-22 11:21:57.000 022 12424.98 88.42 54822.85 88888.00 2012-01-22 11:21:57.125 022 12424.98 88.42 54822.88 88888.00 2012-01-22 11:21:57.250 022 12424.95 88.42 54822.88 88888.00 2012-01-22 11:21:57.375 022 12424.92 88.42 54822.85 88888.00 2012-01-22 11:21:57.500 022 12424.95 88.42 54822.88 88888.00 2012-01-22 11:21:57.625 022 12424.95 88.45 54822.93 88888.00 2012-01-22 11:21:57.750 022 12424.98 88.45 54822.93 88888.00 2012-01-22 11:21:57.875 022 12424.92 88.42 54822.93 88888.00 2012-01-22 11:21:58.000 022 12424.85 88.40 54822.88 88888.00 2012-01-22 11:21:58.125 022 12424.77 88.38 54822.88 88888.00 2012-01-22 11:21:58.250 022 12424.80 88.35 54822.88 88888.00 2012-01-22 11:21:58.375 022 12424.85 88.35 54822.90 88888.00 2012-01-22 11:21:58.500 022 12424.88 88.38 54822.88 88888.00 2012-01-22 11:21:58.625 022 12424.88 88.33 54822.88 88888.00 2012-01-22 11:21:58.750 022 12424.88 88.35 54822.90 88888.00 2012-01-22 11:21:58.875 022 12424.88 88.33 54822.88 88888.00 2012-01-22 11:21:59.000 022 12424.85 88.28 54822.88 88888.00 2012-01-22 11:21:59.125 022 12424.90 88.28 54822.90 88888.00 2012-01-22 11:21:59.250 022 12424.92 88.25 54822.90 88888.00 2012-01-22 11:21:59.375 022 12424.90 88.25 54822.93 88888.00 2012-01-22 11:21:59.500 022 12424.88 88.25 54822.90 88888.00 2012-01-22 11:21:59.625 022 12424.85 88.20 54822.90 88888.00 2012-01-22 11:21:59.750 022 12424.85 88.17 54822.90 88888.00 2012-01-22 11:21:59.875 022 12424.88 88.15 54822.90 88888.00 2012-01-22 11:22:00.000 022 12424.92 88.15 54822.88 88888.00 2012-01-22 11:22:00.125 022 12424.90 88.17 54822.88 88888.00 2012-01-22 11:22:00.250 022 12424.83 88.15 54822.90 88888.00 2012-01-22 11:22:00.375 022 12424.85 88.10 54822.90 88888.00 2012-01-22 11:22:00.500 022 12424.83 88.08 54822.88 88888.00 2012-01-22 11:22:00.625 022 12424.85 88.05 54822.88 88888.00 2012-01-22 11:22:00.750 022 12424.80 88.03 54822.90 88888.00 2012-01-22 11:22:00.875 022 12424.75 88.03 54822.88 88888.00 2012-01-22 11:22:01.000 022 12424.73 88.03 54822.88 88888.00 2012-01-22 11:22:01.125 022 12424.70 88.00 54822.88 88888.00 2012-01-22 11:22:01.250 022 12424.70 87.95 54822.88 88888.00 2012-01-22 11:22:01.375 022 12424.75 87.95 54822.82 88888.00 2012-01-22 11:22:01.500 022 12424.75 87.97 54822.85 88888.00 2012-01-22 11:22:01.625 022 12424.73 87.90 54822.82 88888.00 2012-01-22 11:22:01.750 022 12424.65 87.90 54822.88 88888.00 2012-01-22 11:22:01.875 022 12424.62 87.88 54822.90 88888.00 2012-01-22 11:22:02.000 022 12424.67 87.80 54822.88 88888.00 2012-01-22 11:22:02.125 022 12424.67 87.80 54822.88 88888.00 2012-01-22 11:22:02.250 022 12424.67 87.78 54822.85 88888.00 2012-01-22 11:22:02.375 022 12424.65 87.80 54822.85 88888.00 2012-01-22 11:22:02.500 022 12424.58 87.75 54822.85 88888.00 2012-01-22 11:22:02.625 022 12424.58 87.75 54822.85 88888.00 2012-01-22 11:22:02.750 022 12424.58 87.70 54822.85 88888.00 2012-01-22 11:22:02.875 022 12424.58 87.67 54822.85 88888.00 2012-01-22 11:22:03.000 022 12424.58 87.62 54822.82 88888.00 2012-01-22 11:22:03.125 022 12424.55 87.62 54822.85 88888.00 2012-01-22 11:22:03.250 022 12424.45 87.60 54822.82 88888.00 2012-01-22 11:22:03.375 022 12424.40 87.60 54822.82 88888.00 2012-01-22 11:22:03.500 022 12424.33 87.55 54822.82 88888.00 2012-01-22 11:22:03.625 022 12424.33 87.53 54822.85 88888.00 2012-01-22 11:22:03.750 022 12424.30 87.53 54822.88 88888.00 2012-01-22 11:22:03.875 022 12424.25 87.55 54822.88 88888.00 2012-01-22 11:22:04.000 022 12424.27 87.47 54822.85 88888.00 2012-01-22 11:22:04.125 022 12424.20 87.50 54822.85 88888.00 2012-01-22 11:22:04.250 022 12424.12 87.50 54822.85 88888.00 2012-01-22 11:22:04.375 022 12424.17 87.47 54822.85 88888.00 2012-01-22 11:22:04.500 022 12424.10 87.47 54822.85 88888.00 2012-01-22 11:22:04.625 022 12424.02 87.45 54822.85 88888.00 2012-01-22 11:22:04.750 022 12423.98 87.42 54822.88 88888.00 2012-01-22 11:22:04.875 022 12423.98 87.45 54822.88 88888.00 2012-01-22 11:22:05.000 022 12424.02 87.47 54822.88 88888.00 2012-01-22 11:22:05.125 022 12424.12 87.45 54822.88 88888.00 2012-01-22 11:22:05.250 022 12424.02 87.42 54822.90 88888.00 2012-01-22 11:22:05.375 022 12424.00 87.42 54822.90 88888.00 2012-01-22 11:22:05.500 022 12423.98 87.47 54822.90 88888.00 2012-01-22 11:22:05.625 022 12423.98 87.45 54822.88 88888.00 2012-01-22 11:22:05.750 022 12423.95 87.45 54822.85 88888.00 2012-01-22 11:22:05.875 022 12423.90 87.42 54822.88 88888.00 2012-01-22 11:22:06.000 022 12423.92 87.42 54822.85 88888.00 2012-01-22 11:22:06.125 022 12423.88 87.45 54822.85 88888.00 2012-01-22 11:22:06.250 022 12423.80 87.45 54822.85 88888.00 2012-01-22 11:22:06.375 022 12423.83 87.45 54822.85 88888.00 2012-01-22 11:22:06.500 022 12423.83 87.47 54822.85 88888.00 2012-01-22 11:22:06.625 022 12423.73 87.50 54822.88 88888.00 2012-01-22 11:22:06.750 022 12423.65 87.47 54822.88 88888.00 2012-01-22 11:22:06.875 022 12423.62 87.45 54822.85 88888.00 2012-01-22 11:22:07.000 022 12423.62 87.47 54822.82 88888.00 2012-01-22 11:22:07.125 022 12423.65 87.50 54822.85 88888.00 2012-01-22 11:22:07.250 022 12423.65 87.47 54822.88 88888.00 2012-01-22 11:22:07.375 022 12423.67 87.47 54822.88 88888.00 2012-01-22 11:22:07.500 022 12423.70 87.45 54822.82 88888.00 2012-01-22 11:22:07.625 022 12423.70 87.47 54822.85 88888.00 2012-01-22 11:22:07.750 022 12423.60 87.50 54822.88 88888.00 2012-01-22 11:22:07.875 022 12423.52 87.50 54822.88 88888.00 2012-01-22 11:22:08.000 022 12423.48 87.47 54822.85 88888.00 2012-01-22 11:22:08.125 022 12423.45 87.45 54822.85 88888.00 2012-01-22 11:22:08.250 022 12423.42 87.47 54822.88 88888.00 2012-01-22 11:22:08.375 022 12423.42 87.47 54822.88 88888.00 2012-01-22 11:22:08.500 022 12423.42 87.47 54822.90 88888.00 2012-01-22 11:22:08.625 022 12423.42 87.50 54822.90 88888.00 2012-01-22 11:22:08.750 022 12423.33 87.45 54822.90 88888.00 2012-01-22 11:22:08.875 022 12423.20 87.42 54822.88 88888.00 2012-01-22 11:22:09.000 022 12423.17 87.42 54822.85 88888.00 2012-01-22 11:22:09.125 022 12423.20 87.42 54822.88 88888.00 2012-01-22 11:22:09.250 022 12423.20 87.45 54822.90 88888.00 2012-01-22 11:22:09.375 022 12423.17 87.40 54822.88 88888.00 2012-01-22 11:22:09.500 022 12423.15 87.40 54822.90 88888.00 2012-01-22 11:22:09.625 022 12423.15 87.38 54822.90 88888.00 2012-01-22 11:22:09.750 022 12423.10 87.38 54822.93 88888.00 2012-01-22 11:22:09.875 022 12423.08 87.35 54822.95 88888.00 2012-01-22 11:22:10.000 022 12422.98 87.33 54822.93 88888.00 2012-01-22 11:22:10.125 022 12422.85 87.30 54822.93 88888.00 2012-01-22 11:22:10.250 022 12422.73 87.33 54822.93 88888.00 2012-01-22 11:22:10.375 022 12422.77 87.30 54822.93 88888.00 2012-01-22 11:22:10.500 022 12422.75 87.28 54822.95 88888.00 2012-01-22 11:22:10.625 022 12422.70 87.22 54822.95 88888.00 2012-01-22 11:22:10.750 022 12422.65 87.25 54822.97 88888.00 2012-01-22 11:22:10.875 022 12422.60 87.25 54822.97 88888.00 2012-01-22 11:22:11.000 022 12422.58 87.22 54822.95 88888.00 2012-01-22 11:22:11.125 022 12422.50 87.20 54822.95 88888.00 2012-01-22 11:22:11.250 022 12422.40 87.17 54822.97 88888.00 2012-01-22 11:22:11.375 022 12422.40 87.17 54822.97 88888.00 2012-01-22 11:22:11.500 022 12422.40 87.15 54822.97 88888.00 2012-01-22 11:22:11.625 022 12422.42 87.15 54823.00 88888.00 2012-01-22 11:22:11.750 022 12422.42 87.15 54823.00 88888.00 2012-01-22 11:22:11.875 022 12422.33 87.12 54822.95 88888.00 2012-01-22 11:22:12.000 022 12422.25 87.12 54822.95 88888.00 2012-01-22 11:22:12.125 022 12422.23 87.10 54822.95 88888.00 2012-01-22 11:22:12.250 022 12422.20 87.08 54822.97 88888.00 2012-01-22 11:22:12.375 022 12422.17 87.08 54822.95 88888.00 2012-01-22 11:22:12.500 022 12422.10 87.05 54822.95 88888.00 2012-01-22 11:22:12.625 022 12422.08 87.03 54822.95 88888.00 2012-01-22 11:22:12.750 022 12422.00 87.03 54822.95 88888.00 2012-01-22 11:22:12.875 022 12421.98 87.05 54822.97 88888.00 2012-01-22 11:22:13.000 022 12422.02 87.03 54822.97 88888.00 2012-01-22 11:22:13.125 022 12422.00 87.03 54823.03 88888.00 2012-01-22 11:22:13.250 022 12421.90 87.05 54823.03 88888.00 2012-01-22 11:22:13.375 022 12421.88 87.05 54823.05 88888.00 2012-01-22 11:22:13.500 022 12421.77 87.03 54823.00 88888.00 2012-01-22 11:22:13.625 022 12421.80 87.00 54823.00 88888.00 2012-01-22 11:22:13.750 022 12421.77 87.00 54823.00 88888.00 2012-01-22 11:22:13.875 022 12421.73 87.03 54823.03 88888.00 2012-01-22 11:22:14.000 022 12421.73 87.05 54823.03 88888.00 2012-01-22 11:22:14.125 022 12421.70 87.05 54823.07 88888.00 2012-01-22 11:22:14.250 022 12421.62 87.00 54823.07 88888.00 2012-01-22 11:22:14.375 022 12421.65 87.00 54823.05 88888.00 2012-01-22 11:22:14.500 022 12421.65 86.97 54823.05 88888.00 2012-01-22 11:22:14.625 022 12421.60 86.97 54823.05 88888.00 2012-01-22 11:22:14.750 022 12421.62 86.95 54823.07 88888.00 2012-01-22 11:22:14.875 022 12421.60 86.97 54823.07 88888.00 2012-01-22 11:22:15.000 022 12421.62 87.00 54823.10 88888.00 2012-01-22 11:22:15.125 022 12421.62 87.03 54823.12 88888.00 2012-01-22 11:22:15.250 022 12421.52 87.00 54823.15 88888.00 2012-01-22 11:22:15.375 022 12421.45 87.03 54823.15 88888.00 2012-01-22 11:22:15.500 022 12421.42 87.03 54823.12 88888.00 2012-01-22 11:22:15.625 022 12421.42 87.03 54823.12 88888.00 2012-01-22 11:22:15.750 022 12421.40 87.03 54823.15 88888.00 2012-01-22 11:22:15.875 022 12421.38 86.97 54823.15 88888.00 2012-01-22 11:22:16.000 022 12421.38 87.03 54823.12 88888.00 2012-01-22 11:22:16.125 022 12421.40 87.03 54823.15 88888.00 2012-01-22 11:22:16.250 022 12421.33 87.03 54823.15 88888.00 2012-01-22 11:22:16.375 022 12421.30 87.03 54823.15 88888.00 2012-01-22 11:22:16.500 022 12421.23 87.03 54823.15 88888.00 2012-01-22 11:22:16.625 022 12421.17 87.05 54823.20 88888.00 2012-01-22 11:22:16.750 022 12421.25 87.03 54823.18 88888.00 2012-01-22 11:22:16.875 022 12421.27 87.03 54823.20 88888.00 2012-01-22 11:22:17.000 022 12421.23 87.03 54823.20 88888.00 2012-01-22 11:22:17.125 022 12421.23 87.05 54823.22 88888.00 2012-01-22 11:22:17.250 022 12421.23 87.00 54823.22 88888.00 2012-01-22 11:22:17.375 022 12421.25 87.03 54823.22 88888.00 2012-01-22 11:22:17.500 022 12421.25 87.00 54823.22 88888.00 2012-01-22 11:22:17.625 022 12421.27 87.05 54823.25 88888.00 2012-01-22 11:22:17.750 022 12421.27 87.03 54823.25 88888.00 2012-01-22 11:22:17.875 022 12421.25 87.03 54823.28 88888.00 2012-01-22 11:22:18.000 022 12421.20 86.97 54823.25 88888.00 2012-01-22 11:22:18.125 022 12421.12 86.97 54823.25 88888.00 2012-01-22 11:22:18.250 022 12421.10 86.97 54823.28 88888.00 2012-01-22 11:22:18.375 022 12421.23 87.00 54823.28 88888.00 2012-01-22 11:22:18.500 022 12421.25 87.03 54823.28 88888.00 2012-01-22 11:22:18.625 022 12421.27 87.00 54823.28 88888.00 2012-01-22 11:22:18.750 022 12421.23 87.00 54823.28 88888.00 2012-01-22 11:22:18.875 022 12421.17 87.00 54823.28 88888.00 2012-01-22 11:22:19.000 022 12421.25 87.03 54823.25 88888.00 2012-01-22 11:22:19.125 022 12421.33 87.03 54823.28 88888.00 2012-01-22 11:22:19.250 022 12421.33 87.03 54823.30 88888.00 2012-01-22 11:22:19.375 022 12421.33 87.03 54823.30 88888.00 2012-01-22 11:22:19.500 022 12421.33 87.00 54823.28 88888.00 2012-01-22 11:22:19.625 022 12421.30 86.97 54823.28 88888.00 2012-01-22 11:22:19.750 022 12421.38 86.97 54823.30 88888.00 2012-01-22 11:22:19.875 022 12421.45 87.03 54823.32 88888.00 2012-01-22 11:22:20.000 022 12421.48 86.97 54823.30 88888.00 2012-01-22 11:22:20.125 022 12421.45 86.95 54823.32 88888.00 2012-01-22 11:22:20.250 022 12421.48 87.00 54823.32 88888.00 2012-01-22 11:22:20.375 022 12421.50 87.00 54823.32 88888.00 2012-01-22 11:22:20.500 022 12421.45 87.00 54823.30 88888.00 2012-01-22 11:22:20.625 022 12421.40 87.00 54823.32 88888.00 2012-01-22 11:22:20.750 022 12421.40 86.97 54823.30 88888.00 2012-01-22 11:22:20.875 022 12421.42 86.92 54823.30 88888.00 2012-01-22 11:22:21.000 022 12421.45 86.92 54823.30 88888.00 2012-01-22 11:22:21.125 022 12421.50 86.95 54823.28 88888.00 2012-01-22 11:22:21.250 022 12421.55 86.95 54823.30 88888.00 2012-01-22 11:22:21.375 022 12421.58 86.92 54823.28 88888.00 2012-01-22 11:22:21.500 022 12421.52 86.92 54823.30 88888.00 2012-01-22 11:22:21.625 022 12421.52 86.92 54823.30 88888.00 2012-01-22 11:22:21.750 022 12421.58 86.95 54823.30 88888.00 2012-01-22 11:22:21.875 022 12421.60 86.92 54823.28 88888.00 2012-01-22 11:22:22.000 022 12421.60 86.95 54823.28 88888.00 2012-01-22 11:22:22.125 022 12421.62 86.95 54823.30 88888.00 2012-01-22 11:22:22.250 022 12421.62 86.92 54823.30 88888.00 2012-01-22 11:22:22.375 022 12421.60 86.90 54823.28 88888.00 2012-01-22 11:22:22.500 022 12421.62 86.88 54823.25 88888.00 2012-01-22 11:22:22.625 022 12421.70 86.88 54823.25 88888.00 2012-01-22 11:22:22.750 022 12421.73 86.90 54823.28 88888.00 2012-01-22 11:22:22.875 022 12421.77 86.92 54823.28 88888.00 2012-01-22 11:22:23.000 022 12421.75 86.88 54823.25 88888.00 2012-01-22 11:22:23.125 022 12421.67 86.88 54823.25 88888.00 2012-01-22 11:22:23.250 022 12421.67 86.83 54823.22 88888.00 2012-01-22 11:22:23.375 022 12421.70 86.83 54823.22 88888.00 2012-01-22 11:22:23.500 022 12421.73 86.83 54823.25 88888.00 2012-01-22 11:22:23.625 022 12421.75 86.80 54823.22 88888.00 2012-01-22 11:22:23.750 022 12421.73 86.78 54823.22 88888.00 2012-01-22 11:22:23.875 022 12421.73 86.80 54823.20 88888.00 2012-01-22 11:22:24.000 022 12421.70 86.83 54823.20 88888.00 2012-01-22 11:22:24.125 022 12421.65 86.78 54823.20 88888.00 2012-01-22 11:22:24.250 022 12421.62 86.72 54823.18 88888.00 2012-01-22 11:22:24.375 022 12421.70 86.72 54823.20 88888.00 2012-01-22 11:22:24.500 022 12421.67 86.72 54823.18 88888.00 2012-01-22 11:22:24.625 022 12421.65 86.75 54823.20 88888.00 2012-01-22 11:22:24.750 022 12421.65 86.75 54823.20 88888.00 2012-01-22 11:22:24.875 022 12421.73 86.78 54823.18 88888.00 2012-01-22 11:22:25.000 022 12421.75 86.78 54823.15 88888.00 2012-01-22 11:22:25.125 022 12421.73 86.78 54823.15 88888.00 2012-01-22 11:22:25.250 022 12421.67 86.75 54823.15 88888.00 2012-01-22 11:22:25.375 022 12421.73 86.75 54823.15 88888.00 2012-01-22 11:22:25.500 022 12421.73 86.72 54823.15 88888.00 2012-01-22 11:22:25.625 022 12421.77 86.72 54823.15 88888.00 2012-01-22 11:22:25.750 022 12421.73 86.72 54823.12 88888.00 2012-01-22 11:22:25.875 022 12421.70 86.72 54823.10 88888.00 2012-01-22 11:22:26.000 022 12421.65 86.75 54823.12 88888.00 2012-01-22 11:22:26.125 022 12421.67 86.75 54823.12 88888.00 2012-01-22 11:22:26.250 022 12421.65 86.72 54823.10 88888.00 2012-01-22 11:22:26.375 022 12421.67 86.78 54823.07 88888.00 2012-01-22 11:22:26.500 022 12421.65 86.78 54823.10 88888.00 2012-01-22 11:22:26.625 022 12421.67 86.80 54823.10 88888.00 2012-01-22 11:22:26.750 022 12421.65 86.83 54823.10 88888.00 2012-01-22 11:22:26.875 022 12421.60 86.83 54823.07 88888.00 2012-01-22 11:22:27.000 022 12421.60 86.85 54823.07 88888.00 2012-01-22 11:22:27.125 022 12421.58 86.85 54823.05 88888.00 2012-01-22 11:22:27.250 022 12421.58 86.83 54823.03 88888.00 2012-01-22 11:22:27.375 022 12421.58 86.83 54823.03 88888.00 2012-01-22 11:22:27.500 022 12421.58 86.88 54823.00 88888.00 2012-01-22 11:22:27.625 022 12421.60 86.92 54823.03 88888.00 2012-01-22 11:22:27.750 022 12421.58 86.95 54823.03 88888.00 2012-01-22 11:22:27.875 022 12421.55 86.95 54823.00 88888.00 2012-01-22 11:22:28.000 022 12421.55 86.95 54822.97 88888.00 2012-01-22 11:22:28.125 022 12421.55 86.97 54822.97 88888.00 2012-01-22 11:22:28.250 022 12421.48 87.00 54822.97 88888.00 2012-01-22 11:22:28.375 022 12421.50 87.03 54823.00 88888.00 2012-01-22 11:22:28.500 022 12421.48 87.05 54823.00 88888.00 2012-01-22 11:22:28.625 022 12421.45 87.05 54822.97 88888.00 2012-01-22 11:22:28.750 022 12421.45 87.05 54822.93 88888.00 2012-01-22 11:22:28.875 022 12421.45 87.08 54822.93 88888.00 2012-01-22 11:22:29.000 022 12421.38 87.12 54822.93 88888.00 2012-01-22 11:22:29.125 022 12421.33 87.12 54822.93 88888.00 2012-01-22 11:22:29.250 022 12421.25 87.15 54822.90 88888.00 2012-01-22 11:22:29.375 022 12421.27 87.17 54822.90 88888.00 2012-01-22 11:22:29.500 022 12421.23 87.17 54822.93 88888.00 2012-01-22 11:22:29.625 022 12421.12 87.17 54822.90 88888.00 2012-01-22 11:22:29.750 022 12421.12 87.22 54822.90 88888.00 2012-01-22 11:22:29.875 022 12421.17 87.22 54822.90 88888.00 2012-01-22 11:22:30.000 022 12421.12 87.22 54822.88 88888.00 2012-01-22 11:22:30.125 022 12421.05 87.22 54822.88 88888.00 2012-01-22 11:22:30.250 022 12420.95 87.25 54822.88 88888.00 2012-01-22 11:22:30.375 022 12420.90 87.28 54822.85 88888.00 2012-01-22 11:22:30.500 022 12420.90 87.30 54822.88 88888.00 2012-01-22 11:22:30.625 022 12420.92 87.30 54822.90 88888.00 2012-01-22 11:22:30.750 022 12420.95 87.28 54822.82 88888.00 2012-01-22 11:22:30.875 022 12420.95 87.30 54822.80 88888.00 2012-01-22 11:22:31.000 022 12420.90 87.33 54822.80 88888.00 2012-01-22 11:22:31.125 022 12420.88 87.33 54822.82 88888.00 2012-01-22 11:22:31.250 022 12420.83 87.35 54822.82 88888.00 2012-01-22 11:22:31.375 022 12420.85 87.40 54822.80 88888.00 2012-01-22 11:22:31.500 022 12420.83 87.40 54822.80 88888.00 2012-01-22 11:22:31.625 022 12420.77 87.38 54822.82 88888.00 2012-01-22 11:22:31.750 022 12420.80 87.38 54822.80 88888.00 2012-01-22 11:22:31.875 022 12420.83 87.42 54822.75 88888.00 2012-01-22 11:22:32.000 022 12420.80 87.47 54822.78 88888.00 2012-01-22 11:22:32.125 022 12420.80 87.47 54822.80 88888.00 2012-01-22 11:22:32.250 022 12420.77 87.47 54822.80 88888.00 2012-01-22 11:22:32.375 022 12420.80 87.50 54822.82 88888.00 2012-01-22 11:22:32.500 022 12420.80 87.50 54822.82 88888.00 2012-01-22 11:22:32.625 022 12420.73 87.50 54822.78 88888.00 2012-01-22 11:22:32.750 022 12420.80 87.53 54822.75 88888.00 2012-01-22 11:22:32.875 022 12420.80 87.53 54822.72 88888.00 2012-01-22 11:22:33.000 022 12420.70 87.55 54822.70 88888.00 2012-01-22 11:22:33.125 022 12420.67 87.58 54822.78 88888.00 2012-01-22 11:22:33.250 022 12420.65 87.65 54822.80 88888.00 2012-01-22 11:22:33.375 022 12420.62 87.65 54822.78 88888.00 2012-01-22 11:22:33.500 022 12420.55 87.65 54822.78 88888.00 2012-01-22 11:22:33.625 022 12420.58 87.67 54822.78 88888.00 2012-01-22 11:22:33.750 022 12420.58 87.70 54822.78 88888.00 2012-01-22 11:22:33.875 022 12420.48 87.70 54822.78 88888.00 2012-01-22 11:22:34.000 022 12420.42 87.67 54822.75 88888.00 2012-01-22 11:22:34.125 022 12420.50 87.70 54822.75 88888.00 2012-01-22 11:22:34.250 022 12420.45 87.67 54822.75 88888.00 2012-01-22 11:22:34.375 022 12420.48 87.65 54822.72 88888.00 2012-01-22 11:22:34.500 022 12420.48 87.67 54822.72 88888.00 2012-01-22 11:22:34.625 022 12420.42 87.72 54822.75 88888.00 2012-01-22 11:22:34.750 022 12420.40 87.75 54822.72 88888.00 2012-01-22 11:22:34.875 022 12420.38 87.72 54822.70 88888.00 2012-01-22 11:22:35.000 022 12420.40 87.72 54822.70 88888.00 2012-01-22 11:22:35.125 022 12420.27 87.75 54822.70 88888.00 2012-01-22 11:22:35.250 022 12420.25 87.78 54822.72 88888.00 2012-01-22 11:22:35.375 022 12420.33 87.78 54822.70 88888.00 2012-01-22 11:22:35.500 022 12420.30 87.78 54822.70 88888.00 2012-01-22 11:22:35.625 022 12420.23 87.80 54822.75 88888.00 2012-01-22 11:22:35.750 022 12420.23 87.78 54822.78 88888.00 2012-01-22 11:22:35.875 022 12420.25 87.80 54822.75 88888.00 2012-01-22 11:22:36.000 022 12420.15 87.83 54822.72 88888.00 2012-01-22 11:22:36.125 022 12420.00 87.80 54822.72 88888.00 2012-01-22 11:22:36.250 022 12419.92 87.75 54822.70 88888.00 2012-01-22 11:22:36.375 022 12420.00 87.78 54822.70 88888.00 2012-01-22 11:22:36.500 022 12419.98 87.85 54822.72 88888.00 2012-01-22 11:22:36.625 022 12419.88 87.88 54822.70 88888.00 2012-01-22 11:22:36.750 022 12419.85 87.88 54822.72 88888.00 2012-01-22 11:22:36.875 022 12419.83 87.88 54822.75 88888.00 2012-01-22 11:22:37.000 022 12419.80 87.85 54822.72 88888.00 2012-01-22 11:22:37.125 022 12419.77 87.85 54822.72 88888.00 2012-01-22 11:22:37.250 022 12419.73 87.85 54822.72 88888.00 2012-01-22 11:22:37.375 022 12419.73 87.85 54822.72 88888.00 2012-01-22 11:22:37.500 022 12419.70 87.85 54822.75 88888.00 2012-01-22 11:22:37.625 022 12419.70 87.88 54822.75 88888.00 2012-01-22 11:22:37.750 022 12419.65 87.88 54822.75 88888.00 2012-01-22 11:22:37.875 022 12419.60 87.85 54822.72 88888.00 2012-01-22 11:22:38.000 022 12419.48 87.85 54822.68 88888.00 2012-01-22 11:22:38.125 022 12419.40 87.83 54822.70 88888.00 2012-01-22 11:22:38.250 022 12419.27 87.80 54822.72 88888.00 2012-01-22 11:22:38.375 022 12419.27 87.80 54822.72 88888.00 2012-01-22 11:22:38.500 022 12419.27 87.80 54822.70 88888.00 2012-01-22 11:22:38.625 022 12419.25 87.85 54822.70 88888.00 2012-01-22 11:22:38.750 022 12419.20 87.88 54822.75 88888.00 2012-01-22 11:22:38.875 022 12419.08 87.88 54822.75 88888.00 2012-01-22 11:22:39.000 022 12419.02 87.88 54822.78 88888.00 2012-01-22 11:22:39.125 022 12418.95 87.85 54822.78 88888.00 2012-01-22 11:22:39.250 022 12418.88 87.85 54822.78 88888.00 2012-01-22 11:22:39.375 022 12418.80 87.88 54822.78 88888.00 2012-01-22 11:22:39.500 022 12418.73 87.88 54822.78 88888.00 2012-01-22 11:22:39.625 022 12418.65 87.88 54822.72 88888.00 2012-01-22 11:22:39.750 022 12418.62 87.88 54822.72 88888.00 2012-01-22 11:22:39.875 022 12418.60 87.88 54822.72 88888.00 2012-01-22 11:22:40.000 022 12418.50 87.90 54822.72 88888.00 2012-01-22 11:22:40.125 022 12418.45 87.88 54822.70 88888.00 2012-01-22 11:22:40.250 022 12418.40 87.90 54822.68 88888.00 2012-01-22 11:22:40.375 022 12418.40 87.90 54822.68 88888.00 2012-01-22 11:22:40.500 022 12418.38 87.90 54822.72 88888.00 2012-01-22 11:22:40.625 022 12418.33 87.92 54822.72 88888.00 2012-01-22 11:22:40.750 022 12418.23 87.90 54822.75 88888.00 2012-01-22 11:22:40.875 022 12418.10 87.90 54822.70 88888.00 2012-01-22 11:22:41.000 022 12418.02 87.88 54822.72 88888.00 2012-01-22 11:22:41.125 022 12417.98 87.88 54822.78 88888.00 2012-01-22 11:22:41.250 022 12417.90 87.88 54822.80 88888.00 2012-01-22 11:22:41.375 022 12417.92 87.88 54822.80 88888.00 2012-01-22 11:22:41.500 022 12417.92 87.85 54822.80 88888.00 2012-01-22 11:22:41.625 022 12417.83 87.85 54822.75 88888.00 2012-01-22 11:22:41.750 022 12417.80 87.88 54822.78 88888.00 2012-01-22 11:22:41.875 022 12417.73 87.85 54822.80 88888.00 2012-01-22 11:22:42.000 022 12417.65 87.83 54822.78 88888.00 2012-01-22 11:22:42.125 022 12417.55 87.80 54822.78 88888.00 2012-01-22 11:22:42.250 022 12417.45 87.80 54822.75 88888.00 2012-01-22 11:22:42.375 022 12417.38 87.80 54822.78 88888.00 2012-01-22 11:22:42.500 022 12417.27 87.83 54822.80 88888.00 2012-01-22 11:22:42.625 022 12417.17 87.83 54822.80 88888.00 2012-01-22 11:22:42.750 022 12417.15 87.83 54822.78 88888.00 2012-01-22 11:22:42.875 022 12417.08 87.83 54822.80 88888.00 2012-01-22 11:22:43.000 022 12417.02 87.83 54822.80 88888.00 2012-01-22 11:22:43.125 022 12416.98 87.83 54822.80 88888.00 2012-01-22 11:22:43.250 022 12416.95 87.75 54822.80 88888.00 2012-01-22 11:22:43.375 022 12416.98 87.72 54822.82 88888.00 2012-01-22 11:22:43.500 022 12416.92 87.78 54822.82 88888.00 2012-01-22 11:22:43.625 022 12416.88 87.78 54822.82 88888.00 2012-01-22 11:22:43.750 022 12416.77 87.78 54822.82 88888.00 2012-01-22 11:22:43.875 022 12416.73 87.75 54822.82 88888.00 2012-01-22 11:22:44.000 022 12416.67 87.75 54822.80 88888.00 2012-01-22 11:22:44.125 022 12416.70 87.75 54822.80 88888.00 2012-01-22 11:22:44.250 022 12416.65 87.72 54822.85 88888.00 2012-01-22 11:22:44.375 022 12416.55 87.70 54822.85 88888.00 2012-01-22 11:22:44.500 022 12416.45 87.65 54822.85 88888.00 2012-01-22 11:22:44.625 022 12416.38 87.65 54822.82 88888.00 2012-01-22 11:22:44.750 022 12416.40 87.67 54822.85 88888.00 2012-01-22 11:22:44.875 022 12416.33 87.70 54822.88 88888.00 2012-01-22 11:22:45.000 022 12416.27 87.72 54822.88 88888.00 2012-01-22 11:22:45.125 022 12416.30 87.72 54822.90 88888.00 2012-01-22 11:22:45.250 022 12416.30 87.70 54822.93 88888.00 2012-01-22 11:22:45.375 022 12416.27 87.70 54822.90 88888.00 2012-01-22 11:22:45.500 022 12416.17 87.65 54822.88 88888.00 2012-01-22 11:22:45.625 022 12416.10 87.65 54822.88 88888.00 2012-01-22 11:22:45.750 022 12416.05 87.62 54822.85 88888.00 2012-01-22 11:22:45.875 022 12416.02 87.60 54822.85 88888.00 2012-01-22 11:22:46.000 022 12415.95 87.62 54822.82 88888.00 2012-01-22 11:22:46.125 022 12415.90 87.60 54822.85 88888.00 2012-01-22 11:22:46.250 022 12415.83 87.60 54822.88 88888.00 2012-01-22 11:22:46.375 022 12415.77 87.62 54822.88 88888.00 2012-01-22 11:22:46.500 022 12415.73 87.60 54822.85 88888.00 2012-01-22 11:22:46.625 022 12415.85 87.62 54822.85 88888.00 2012-01-22 11:22:46.750 022 12415.85 87.65 54822.82 88888.00 2012-01-22 11:22:46.875 022 12415.77 87.62 54822.85 88888.00 2012-01-22 11:22:47.000 022 12415.73 87.62 54822.80 88888.00 2012-01-22 11:22:47.125 022 12415.70 87.65 54822.88 88888.00 2012-01-22 11:22:47.250 022 12415.67 87.67 54822.88 88888.00 2012-01-22 11:22:47.375 022 12415.62 87.67 54822.85 88888.00 2012-01-22 11:22:47.500 022 12415.60 87.67 54822.85 88888.00 2012-01-22 11:22:47.625 022 12415.60 87.67 54822.85 88888.00 2012-01-22 11:22:47.750 022 12415.62 87.72 54822.82 88888.00 2012-01-22 11:22:47.875 022 12415.60 87.72 54822.82 88888.00 2012-01-22 11:22:48.000 022 12415.60 87.72 54822.80 88888.00 2012-01-22 11:22:48.125 022 12415.58 87.75 54822.82 88888.00 2012-01-22 11:22:48.250 022 12415.58 87.75 54822.82 88888.00 2012-01-22 11:22:48.375 022 12415.58 87.75 54822.82 88888.00 2012-01-22 11:22:48.500 022 12415.58 87.78 54822.85 88888.00 2012-01-22 11:22:48.625 022 12415.60 87.80 54822.82 88888.00 2012-01-22 11:22:48.750 022 12415.52 87.88 54822.82 88888.00 2012-01-22 11:22:48.875 022 12415.48 87.90 54822.82 88888.00 2012-01-22 11:22:49.000 022 12415.40 87.92 54822.80 88888.00 2012-01-22 11:22:49.125 022 12415.40 87.92 54822.82 88888.00 2012-01-22 11:22:49.250 022 12415.42 87.92 54822.80 88888.00 2012-01-22 11:22:49.375 022 12415.45 87.95 54822.82 88888.00 2012-01-22 11:22:49.500 022 12415.42 87.97 54822.82 88888.00 2012-01-22 11:22:49.625 022 12415.35 88.00 54822.80 88888.00 2012-01-22 11:22:49.750 022 12415.27 87.97 54822.80 88888.00 2012-01-22 11:22:49.875 022 12415.27 87.97 54822.80 88888.00 2012-01-22 11:22:50.000 022 12415.23 87.97 54822.78 88888.00 2012-01-22 11:22:50.125 022 12415.20 88.03 54822.82 88888.00 2012-01-22 11:22:50.250 022 12415.15 88.03 54822.82 88888.00 2012-01-22 11:22:50.375 022 12415.17 88.03 54822.80 88888.00 2012-01-22 11:22:50.500 022 12415.17 88.08 54822.78 88888.00 2012-01-22 11:22:50.625 022 12415.12 88.10 54822.80 88888.00 2012-01-22 11:22:50.750 022 12415.02 88.10 54822.78 88888.00 2012-01-22 11:22:50.875 022 12415.02 88.15 54822.80 88888.00 2012-01-22 11:22:51.000 022 12415.02 88.17 54822.80 88888.00 2012-01-22 11:22:51.125 022 12415.05 88.17 54822.78 88888.00 2012-01-22 11:22:51.250 022 12415.05 88.25 54822.78 88888.00 2012-01-22 11:22:51.375 022 12415.00 88.25 54822.78 88888.00 2012-01-22 11:22:51.500 022 12414.85 88.25 54822.75 88888.00 2012-01-22 11:22:51.625 022 12414.80 88.28 54822.72 88888.00 2012-01-22 11:22:51.750 022 12414.83 88.30 54822.75 88888.00 2012-01-22 11:22:51.875 022 12414.85 88.33 54822.75 88888.00 2012-01-22 11:22:52.000 022 12414.88 88.35 54822.72 88888.00 2012-01-22 11:22:52.125 022 12414.90 88.40 54822.72 88888.00 2012-01-22 11:22:52.250 022 12414.83 88.35 54822.75 88888.00 2012-01-22 11:22:52.375 022 12414.83 88.38 54822.72 88888.00 2012-01-22 11:22:52.500 022 12414.77 88.40 54822.75 88888.00 2012-01-22 11:22:52.625 022 12414.75 88.42 54822.75 88888.00 2012-01-22 11:22:52.750 022 12414.75 88.47 54822.75 88888.00 2012-01-22 11:22:52.875 022 12414.75 88.47 54822.75 88888.00 2012-01-22 11:22:53.000 022 12414.83 88.47 54822.68 88888.00 2012-01-22 11:22:53.125 022 12414.80 88.50 54822.70 88888.00 2012-01-22 11:22:53.250 022 12414.80 88.50 54822.70 88888.00 2012-01-22 11:22:53.375 022 12414.85 88.53 54822.68 88888.00 2012-01-22 11:22:53.500 022 12414.77 88.58 54822.70 88888.00 2012-01-22 11:22:53.625 022 12414.70 88.58 54822.68 88888.00 2012-01-22 11:22:53.750 022 12414.67 88.60 54822.68 88888.00 2012-01-22 11:22:53.875 022 12414.73 88.60 54822.68 88888.00 2012-01-22 11:22:54.000 022 12414.73 88.62 54822.65 88888.00 2012-01-22 11:22:54.125 022 12414.67 88.62 54822.68 88888.00 2012-01-22 11:22:54.250 022 12414.65 88.67 54822.68 88888.00 2012-01-22 11:22:54.375 022 12414.67 88.70 54822.68 88888.00 2012-01-22 11:22:54.500 022 12414.67 88.67 54822.68 88888.00 2012-01-22 11:22:54.625 022 12414.67 88.65 54822.62 88888.00 2012-01-22 11:22:54.750 022 12414.70 88.67 54822.68 88888.00 2012-01-22 11:22:54.875 022 12414.67 88.72 54822.65 88888.00 2012-01-22 11:22:55.000 022 12414.67 88.75 54822.65 88888.00 2012-01-22 11:22:55.125 022 12414.70 88.72 54822.65 88888.00 2012-01-22 11:22:55.250 022 12414.77 88.75 54822.62 88888.00 2012-01-22 11:22:55.375 022 12414.85 88.78 54822.62 88888.00 2012-01-22 11:22:55.500 022 12414.88 88.80 54822.62 88888.00 2012-01-22 11:22:55.625 022 12414.92 88.83 54822.62 88888.00 2012-01-22 11:22:55.750 022 12414.98 88.83 54822.62 88888.00 2012-01-22 11:22:55.875 022 12414.98 88.85 54822.60 88888.00 2012-01-22 11:22:56.000 022 12414.98 88.85 54822.60 88888.00 2012-01-22 11:22:56.125 022 12415.02 88.90 54822.62 88888.00 2012-01-22 11:22:56.250 022 12415.12 88.92 54822.62 88888.00 2012-01-22 11:22:56.375 022 12415.12 88.90 54822.60 88888.00 2012-01-22 11:22:56.500 022 12415.15 88.92 54822.57 88888.00 2012-01-22 11:22:56.625 022 12415.20 88.97 54822.57 88888.00 2012-01-22 11:22:56.750 022 12415.25 89.00 54822.57 88888.00 2012-01-22 11:22:56.875 022 12415.23 88.97 54822.55 88888.00 2012-01-22 11:22:57.000 022 12415.25 88.97 54822.55 88888.00 2012-01-22 11:22:57.125 022 12415.30 89.03 54822.55 88888.00 2012-01-22 11:22:57.250 022 12415.33 89.05 54822.55 88888.00 2012-01-22 11:22:57.375 022 12415.38 89.05 54822.50 88888.00 2012-01-22 11:22:57.500 022 12415.38 89.08 54822.50 88888.00 2012-01-22 11:22:57.625 022 12415.35 89.05 54822.50 88888.00 2012-01-22 11:22:57.750 022 12415.30 89.10 54822.47 88888.00 2012-01-22 11:22:57.875 022 12415.35 89.10 54822.47 88888.00 2012-01-22 11:22:58.000 022 12415.35 89.12 54822.47 88888.00 2012-01-22 11:22:58.125 022 12415.35 89.17 54822.50 88888.00 2012-01-22 11:22:58.250 022 12415.38 89.17 54822.45 88888.00 2012-01-22 11:22:58.375 022 12415.42 89.15 54822.43 88888.00 2012-01-22 11:22:58.500 022 12415.40 89.17 54822.40 88888.00 2012-01-22 11:22:58.625 022 12415.42 89.20 54822.40 88888.00 2012-01-22 11:22:58.750 022 12415.48 89.22 54822.38 88888.00 2012-01-22 11:22:58.875 022 12415.40 89.22 54822.38 88888.00 2012-01-22 11:22:59.000 022 12415.33 89.22 54822.38 88888.00 2012-01-22 11:22:59.125 022 12415.30 89.28 54822.40 88888.00 2012-01-22 11:22:59.250 022 12415.30 89.28 54822.38 88888.00 2012-01-22 11:22:59.375 022 12415.33 89.30 54822.35 88888.00 2012-01-22 11:22:59.500 022 12415.25 89.35 54822.38 88888.00 2012-01-22 11:22:59.625 022 12415.23 89.40 54822.35 88888.00 2012-01-22 11:22:59.750 022 12415.20 89.40 54822.35 88888.00 2012-01-22 11:22:59.875 022 12415.23 89.42 54822.35 88888.00 2012-01-22 11:23:00.000 022 12415.23 89.47 54822.38 88888.00 2012-01-22 11:23:00.125 022 12415.25 89.47 54822.38 88888.00 2012-01-22 11:23:00.250 022 12415.17 89.45 54822.35 88888.00 2012-01-22 11:23:00.375 022 12415.23 89.50 54822.32 88888.00 2012-01-22 11:23:00.500 022 12415.23 89.50 54822.32 88888.00 2012-01-22 11:23:00.625 022 12415.12 89.53 54822.32 88888.00 2012-01-22 11:23:00.750 022 12415.12 89.53 54822.30 88888.00 2012-01-22 11:23:00.875 022 12415.12 89.53 54822.28 88888.00 2012-01-22 11:23:01.000 022 12415.12 89.55 54822.25 88888.00 2012-01-22 11:23:01.125 022 12415.08 89.58 54822.28 88888.00 2012-01-22 11:23:01.250 022 12415.10 89.62 54822.30 88888.00 2012-01-22 11:23:01.375 022 12415.15 89.65 54822.28 88888.00 2012-01-22 11:23:01.500 022 12415.08 89.62 54822.25 88888.00 2012-01-22 11:23:01.625 022 12414.95 89.65 54822.25 88888.00 2012-01-22 11:23:01.750 022 12414.88 89.67 54822.28 88888.00 2012-01-22 11:23:01.875 022 12414.90 89.72 54822.30 88888.00 2012-01-22 11:23:02.000 022 12414.98 89.78 54822.25 88888.00 2012-01-22 11:23:02.125 022 12414.92 89.78 54822.28 88888.00 2012-01-22 11:23:02.250 022 12414.80 89.75 54822.28 88888.00 2012-01-22 11:23:02.375 022 12414.77 89.80 54822.25 88888.00 2012-01-22 11:23:02.500 022 12414.75 89.83 54822.22 88888.00 2012-01-22 11:23:02.625 022 12414.75 89.85 54822.25 88888.00 2012-01-22 11:23:02.750 022 12414.67 89.88 54822.28 88888.00 2012-01-22 11:23:02.875 022 12414.62 89.90 54822.25 88888.00 2012-01-22 11:23:03.000 022 12414.62 89.95 54822.22 88888.00 2012-01-22 11:23:03.125 022 12414.60 90.00 54822.25 88888.00 2012-01-22 11:23:03.250 022 12414.55 89.97 54822.25 88888.00 2012-01-22 11:23:03.375 022 12414.58 89.97 54822.25 88888.00 2012-01-22 11:23:03.500 022 12414.55 89.97 54822.22 88888.00 2012-01-22 11:23:03.625 022 12414.50 90.00 54822.20 88888.00 2012-01-22 11:23:03.750 022 12414.35 90.03 54822.20 88888.00 2012-01-22 11:23:03.875 022 12414.23 90.05 54822.22 88888.00 2012-01-22 11:23:04.000 022 12414.27 90.05 54822.20 88888.00 2012-01-22 11:23:04.125 022 12414.35 90.05 54822.20 88888.00 2012-01-22 11:23:04.250 022 12414.23 90.03 54822.20 88888.00 2012-01-22 11:23:04.375 022 12414.17 90.08 54822.20 88888.00 2012-01-22 11:23:04.500 022 12414.05 90.05 54822.20 88888.00 2012-01-22 11:23:04.625 022 12413.98 90.08 54822.22 88888.00 2012-01-22 11:23:04.750 022 12414.00 90.12 54822.22 88888.00 2012-01-22 11:23:04.875 022 12414.00 90.12 54822.18 88888.00 2012-01-22 11:23:05.000 022 12413.98 90.10 54822.22 88888.00 2012-01-22 11:23:05.125 022 12413.88 90.12 54822.22 88888.00 2012-01-22 11:23:05.250 022 12413.80 90.12 54822.25 88888.00 2012-01-22 11:23:05.375 022 12413.77 90.12 54822.20 88888.00 2012-01-22 11:23:05.500 022 12413.75 90.10 54822.25 88888.00 2012-01-22 11:23:05.625 022 12413.65 90.12 54822.28 88888.00 2012-01-22 11:23:05.750 022 12413.55 90.17 54822.28 88888.00 2012-01-22 11:23:05.875 022 12413.52 90.15 54822.22 88888.00 2012-01-22 11:23:06.000 022 12413.48 90.15 54822.20 88888.00 2012-01-22 11:23:06.125 022 12413.42 90.20 54822.25 88888.00 2012-01-22 11:23:06.250 022 12413.35 90.15 54822.22 88888.00 2012-01-22 11:23:06.375 022 12413.33 90.17 54822.22 88888.00 2012-01-22 11:23:06.500 022 12413.23 90.15 54822.22 88888.00 2012-01-22 11:23:06.625 022 12413.12 90.17 54822.22 88888.00 2012-01-22 11:23:06.750 022 12413.02 90.17 54822.25 88888.00 2012-01-22 11:23:06.875 022 12413.00 90.17 54822.22 88888.00 2012-01-22 11:23:07.000 022 12412.98 90.25 54822.22 88888.00 2012-01-22 11:23:07.125 022 12412.90 90.30 54822.22 88888.00 2012-01-22 11:23:07.250 022 12412.83 90.25 54822.22 88888.00 2012-01-22 11:23:07.375 022 12412.85 90.25 54822.22 88888.00 2012-01-22 11:23:07.500 022 12412.80 90.22 54822.22 88888.00 2012-01-22 11:23:07.625 022 12412.70 90.22 54822.22 88888.00 2012-01-22 11:23:07.750 022 12412.60 90.25 54822.20 88888.00 2012-01-22 11:23:07.875 022 12412.55 90.28 54822.22 88888.00 2012-01-22 11:23:08.000 022 12412.50 90.28 54822.22 88888.00 2012-01-22 11:23:08.125 022 12412.45 90.28 54822.28 88888.00 2012-01-22 11:23:08.250 022 12412.30 90.30 54822.28 88888.00 2012-01-22 11:23:08.375 022 12412.20 90.33 54822.25 88888.00 2012-01-22 11:23:08.500 022 12412.10 90.35 54822.28 88888.00 2012-01-22 11:23:08.625 022 12412.05 90.35 54822.30 88888.00 2012-01-22 11:23:08.750 022 12412.00 90.38 54822.28 88888.00 2012-01-22 11:23:08.875 022 12411.92 90.42 54822.28 88888.00 2012-01-22 11:23:09.000 022 12411.88 90.42 54822.25 88888.00 2012-01-22 11:23:09.125 022 12411.85 90.42 54822.28 88888.00 2012-01-22 11:23:09.250 022 12411.75 90.42 54822.32 88888.00 2012-01-22 11:23:09.375 022 12411.65 90.45 54822.35 88888.00 2012-01-22 11:23:09.500 022 12411.45 90.50 54822.38 88888.00 2012-01-22 11:23:09.625 022 12411.35 90.50 54822.38 88888.00 2012-01-22 11:23:09.750 022 12411.25 90.50 54822.38 88888.00 2012-01-22 11:23:09.875 022 12411.10 90.53 54822.35 88888.00 2012-01-22 11:23:10.000 022 12411.00 90.55 54822.35 88888.00 2012-01-22 11:23:10.125 022 12410.90 90.58 54822.40 88888.00 2012-01-22 11:23:10.250 022 12410.77 90.55 54822.40 88888.00 2012-01-22 11:23:10.375 022 12410.75 90.58 54822.43 88888.00 2012-01-22 11:23:10.500 022 12410.65 90.60 54822.40 88888.00 2012-01-22 11:23:10.625 022 12410.52 90.62 54822.43 88888.00 2012-01-22 11:23:10.750 022 12410.42 90.65 54822.47 88888.00 2012-01-22 11:23:10.875 022 12410.35 90.62 54822.43 88888.00 2012-01-22 11:23:11.000 022 12410.27 90.65 54822.40 88888.00 2012-01-22 11:23:11.125 022 12410.20 90.67 54822.43 88888.00 2012-01-22 11:23:11.250 022 12410.02 90.70 54822.43 88888.00 2012-01-22 11:23:11.375 022 12409.95 90.75 54822.43 88888.00 2012-01-22 11:23:11.500 022 12409.85 90.72 54822.40 88888.00 2012-01-22 11:23:11.625 022 12409.77 90.72 54822.43 88888.00 2012-01-22 11:23:11.750 022 12409.67 90.78 54822.47 88888.00 2012-01-22 11:23:11.875 022 12409.55 90.75 54822.47 88888.00 2012-01-22 11:23:12.000 022 12409.33 90.78 54822.47 88888.00 2012-01-22 11:23:12.125 022 12409.25 90.80 54822.50 88888.00 2012-01-22 11:23:12.250 022 12409.12 90.75 54822.47 88888.00 2012-01-22 11:23:12.375 022 12408.95 90.75 54822.47 88888.00 2012-01-22 11:23:12.500 022 12408.80 90.80 54822.50 88888.00 2012-01-22 11:23:12.625 022 12408.73 90.80 54822.50 88888.00 2012-01-22 11:23:12.750 022 12408.67 90.83 54822.50 88888.00 2012-01-22 11:23:12.875 022 12408.50 90.78 54822.47 88888.00 2012-01-22 11:23:13.000 022 12408.40 90.78 54822.47 88888.00 2012-01-22 11:23:13.125 022 12408.30 90.80 54822.50 88888.00 2012-01-22 11:23:13.250 022 12408.12 90.83 54822.53 88888.00 2012-01-22 11:23:13.375 022 12408.08 90.83 54822.55 88888.00 2012-01-22 11:23:13.500 022 12407.92 90.85 54822.53 88888.00 2012-01-22 11:23:13.625 022 12407.77 90.85 54822.55 88888.00 2012-01-22 11:23:13.750 022 12407.62 90.88 54822.57 88888.00 2012-01-22 11:23:13.875 022 12407.45 90.85 54822.60 88888.00 2012-01-22 11:23:14.000 022 12407.30 90.85 54822.57 88888.00 2012-01-22 11:23:14.125 022 12407.23 90.85 54822.57 88888.00 2012-01-22 11:23:14.250 022 12407.12 90.80 54822.57 88888.00 2012-01-22 11:23:14.375 022 12407.00 90.83 54822.60 88888.00 2012-01-22 11:23:14.500 022 12406.80 90.85 54822.60 88888.00 2012-01-22 11:23:14.625 022 12406.65 90.88 54822.60 88888.00 2012-01-22 11:23:14.750 022 12406.50 90.90 54822.60 88888.00 2012-01-22 11:23:14.875 022 12406.35 90.90 54822.60 88888.00 2012-01-22 11:23:15.000 022 12406.27 90.90 54822.60 88888.00 2012-01-22 11:23:15.125 022 12406.17 90.90 54822.62 88888.00 2012-01-22 11:23:15.250 022 12406.05 90.88 54822.65 88888.00 2012-01-22 11:23:15.375 022 12405.90 90.85 54822.62 88888.00 2012-01-22 11:23:15.500 022 12405.75 90.90 54822.62 88888.00 2012-01-22 11:23:15.625 022 12405.67 90.90 54822.65 88888.00 2012-01-22 11:23:15.750 022 12405.60 90.88 54822.68 88888.00 2012-01-22 11:23:15.875 022 12405.48 90.88 54822.68 88888.00 2012-01-22 11:23:16.000 022 12405.27 90.88 54822.68 88888.00 2012-01-22 11:23:16.125 022 12405.12 90.88 54822.72 88888.00 2012-01-22 11:23:16.250 022 12405.00 90.85 54822.70 88888.00 2012-01-22 11:23:16.375 022 12404.95 90.85 54822.70 88888.00 2012-01-22 11:23:16.500 022 12404.85 90.83 54822.70 88888.00 2012-01-22 11:23:16.625 022 12404.75 90.85 54822.72 88888.00 2012-01-22 11:23:16.750 022 12404.58 90.85 54822.75 88888.00 2012-01-22 11:23:16.875 022 12404.50 90.83 54822.75 88888.00 2012-01-22 11:23:17.000 022 12404.35 90.83 54822.72 88888.00 2012-01-22 11:23:17.125 022 12404.23 90.80 54822.75 88888.00 2012-01-22 11:23:17.250 022 12404.12 90.83 54822.80 88888.00 2012-01-22 11:23:17.375 022 12404.08 90.80 54822.80 88888.00 2012-01-22 11:23:17.500 022 12403.95 90.78 54822.78 88888.00 2012-01-22 11:23:17.625 022 12403.83 90.78 54822.78 88888.00 2012-01-22 11:23:17.750 022 12403.75 90.78 54822.78 88888.00 2012-01-22 11:23:17.875 022 12403.62 90.75 54822.80 88888.00 2012-01-22 11:23:18.000 022 12403.55 90.72 54822.78 88888.00 2012-01-22 11:23:18.125 022 12403.50 90.75 54822.80 88888.00 2012-01-22 11:23:18.250 022 12403.42 90.67 54822.80 88888.00 2012-01-22 11:23:18.375 022 12403.40 90.65 54822.80 88888.00 2012-01-22 11:23:18.500 022 12403.30 90.65 54822.80 88888.00 2012-01-22 11:23:18.625 022 12403.15 90.62 54822.82 88888.00 2012-01-22 11:23:18.750 022 12402.98 90.65 54822.82 88888.00 2012-01-22 11:23:18.875 022 12402.88 90.60 54822.82 88888.00 2012-01-22 11:23:19.000 022 12402.80 90.58 54822.80 88888.00 2012-01-22 11:23:19.125 022 12402.75 90.60 54822.82 88888.00 2012-01-22 11:23:19.250 022 12402.62 90.62 54822.82 88888.00 2012-01-22 11:23:19.375 022 12402.52 90.60 54822.80 88888.00 2012-01-22 11:23:19.500 022 12402.48 90.62 54822.80 88888.00 2012-01-22 11:23:19.625 022 12402.40 90.60 54822.80 88888.00 2012-01-22 11:23:19.750 022 12402.25 90.58 54822.80 88888.00 2012-01-22 11:23:19.875 022 12402.10 90.55 54822.80 88888.00 2012-01-22 11:23:20.000 022 12402.00 90.55 54822.80 88888.00 2012-01-22 11:23:20.125 022 12401.88 90.53 54822.78 88888.00 2012-01-22 11:23:20.250 022 12401.77 90.53 54822.80 88888.00 2012-01-22 11:23:20.375 022 12401.77 90.53 54822.80 88888.00 2012-01-22 11:23:20.500 022 12401.65 90.53 54822.82 88888.00 2012-01-22 11:23:20.625 022 12401.55 90.55 54822.80 88888.00 2012-01-22 11:23:20.750 022 12401.45 90.55 54822.80 88888.00 2012-01-22 11:23:20.875 022 12401.38 90.55 54822.85 88888.00 2012-01-22 11:23:21.000 022 12401.25 90.58 54822.82 88888.00 2012-01-22 11:23:21.125 022 12401.15 90.55 54822.80 88888.00 2012-01-22 11:23:21.250 022 12401.10 90.55 54822.80 88888.00 2012-01-22 11:23:21.375 022 12401.05 90.55 54822.80 88888.00 2012-01-22 11:23:21.500 022 12400.98 90.55 54822.80 88888.00 2012-01-22 11:23:21.625 022 12400.98 90.58 54822.80 88888.00 2012-01-22 11:23:21.750 022 12400.85 90.60 54822.80 88888.00 2012-01-22 11:23:21.875 022 12400.77 90.65 54822.82 88888.00 2012-01-22 11:23:22.000 022 12400.73 90.65 54822.82 88888.00 2012-01-22 11:23:22.125 022 12400.62 90.65 54822.80 88888.00 2012-01-22 11:23:22.250 022 12400.55 90.62 54822.80 88888.00 2012-01-22 11:23:22.375 022 12400.52 90.60 54822.80 88888.00 2012-01-22 11:23:22.500 022 12400.48 90.62 54822.80 88888.00 2012-01-22 11:23:22.625 022 12400.35 90.70 54822.80 88888.00 2012-01-22 11:23:22.750 022 12400.27 90.78 54822.85 88888.00 2012-01-22 11:23:22.875 022 12400.25 90.78 54822.85 88888.00 2012-01-22 11:23:23.000 022 12400.10 90.78 54822.82 88888.00 2012-01-22 11:23:23.125 022 12400.02 90.75 54822.80 88888.00 2012-01-22 11:23:23.250 022 12399.92 90.78 54822.80 88888.00 2012-01-22 11:23:23.375 022 12399.90 90.80 54822.78 88888.00 2012-01-22 11:23:23.500 022 12399.83 90.80 54822.78 88888.00 2012-01-22 11:23:23.625 022 12399.75 90.80 54822.75 88888.00 2012-01-22 11:23:23.750 022 12399.62 90.80 54822.75 88888.00 2012-01-22 11:23:23.875 022 12399.52 90.83 54822.78 88888.00 2012-01-22 11:23:24.000 022 12399.48 90.85 54822.75 88888.00 2012-01-22 11:23:24.125 022 12399.38 90.85 54822.75 88888.00 2012-01-22 11:23:24.250 022 12399.25 90.88 54822.75 88888.00 2012-01-22 11:23:24.375 022 12399.20 90.90 54822.72 88888.00 2012-01-22 11:23:24.500 022 12399.12 90.92 54822.72 88888.00 2012-01-22 11:23:24.625 022 12399.02 90.97 54822.72 88888.00 2012-01-22 11:23:24.750 022 12398.88 90.97 54822.75 88888.00 2012-01-22 11:23:24.875 022 12398.73 90.97 54822.78 88888.00 2012-01-22 11:23:25.000 022 12398.65 90.97 54822.78 88888.00 2012-01-22 11:23:25.125 022 12398.52 91.00 54822.75 88888.00 2012-01-22 11:23:25.250 022 12398.35 90.97 54822.72 88888.00 2012-01-22 11:23:25.375 022 12398.25 91.00 54822.72 88888.00 2012-01-22 11:23:25.500 022 12398.05 90.97 54822.68 88888.00 2012-01-22 11:23:25.625 022 12397.95 90.97 54822.68 88888.00 2012-01-22 11:23:25.750 022 12397.92 91.00 54822.70 88888.00 2012-01-22 11:23:25.875 022 12397.85 90.95 54822.70 88888.00 2012-01-22 11:23:26.000 022 12397.70 90.92 54822.68 88888.00 2012-01-22 11:23:26.125 022 12397.58 90.97 54822.65 88888.00 2012-01-22 11:23:26.250 022 12397.45 90.97 54822.60 88888.00 2012-01-22 11:23:26.375 022 12397.35 90.95 54822.60 88888.00 2012-01-22 11:23:26.500 022 12397.20 90.95 54822.62 88888.00 2012-01-22 11:23:26.625 022 12397.05 90.92 54822.62 88888.00 2012-01-22 11:23:26.750 022 12397.00 90.92 54822.62 88888.00 2012-01-22 11:23:26.875 022 12396.90 90.92 54822.62 88888.00 2012-01-22 11:23:27.000 022 12396.75 90.92 54822.60 88888.00 2012-01-22 11:23:27.125 022 12396.60 90.90 54822.62 88888.00 2012-01-22 11:23:27.250 022 12396.52 90.88 54822.60 88888.00 2012-01-22 11:23:27.375 022 12396.48 90.88 54822.57 88888.00 2012-01-22 11:23:27.500 022 12396.38 90.85 54822.60 88888.00 2012-01-22 11:23:27.625 022 12396.23 90.85 54822.60 88888.00 2012-01-22 11:23:27.750 022 12396.15 90.83 54822.60 88888.00 2012-01-22 11:23:27.875 022 12396.08 90.83 54822.60 88888.00 2012-01-22 11:23:28.000 022 12395.98 90.80 54822.57 88888.00 2012-01-22 11:23:28.125 022 12395.85 90.75 54822.57 88888.00 2012-01-22 11:23:28.250 022 12395.67 90.70 54822.60 88888.00 2012-01-22 11:23:28.375 022 12395.60 90.70 54822.62 88888.00 2012-01-22 11:23:28.500 022 12395.48 90.72 54822.60 88888.00 2012-01-22 11:23:28.625 022 12395.27 90.65 54822.57 88888.00 2012-01-22 11:23:28.750 022 12395.15 90.65 54822.55 88888.00 2012-01-22 11:23:28.875 022 12395.12 90.65 54822.55 88888.00 2012-01-22 11:23:29.000 022 12395.00 90.62 54822.55 88888.00 2012-01-22 11:23:29.125 022 12394.85 90.60 54822.55 88888.00 2012-01-22 11:23:29.250 022 12394.70 90.60 54822.55 88888.00 2012-01-22 11:23:29.375 022 12394.60 90.62 54822.55 88888.00 2012-01-22 11:23:29.500 022 12394.50 90.62 54822.55 88888.00 2012-01-22 11:23:29.625 022 12394.35 90.58 54822.55 88888.00 2012-01-22 11:23:29.750 022 12394.23 90.60 54822.55 88888.00 2012-01-22 11:23:29.875 022 12394.17 90.58 54822.53 88888.00 2012-01-22 11:23:30.000 022 12394.02 90.60 54822.53 88888.00 2012-01-22 11:23:30.125 022 12393.90 90.55 54822.53 88888.00 2012-01-22 11:23:30.250 022 12393.77 90.55 54822.50 88888.00 2012-01-22 11:23:30.375 022 12393.73 90.58 54822.53 88888.00 2012-01-22 11:23:30.500 022 12393.60 90.58 54822.55 88888.00 2012-01-22 11:23:30.625 022 12393.48 90.55 54822.55 88888.00 2012-01-22 11:23:30.750 022 12393.30 90.50 54822.55 88888.00 2012-01-22 11:23:30.875 022 12393.17 90.47 54822.53 88888.00 2012-01-22 11:23:31.000 022 12393.08 90.45 54822.53 88888.00 2012-01-22 11:23:31.125 022 12393.02 90.42 54822.50 88888.00 2012-01-22 11:23:31.250 022 12392.90 90.42 54822.50 88888.00 2012-01-22 11:23:31.375 022 12392.80 90.40 54822.47 88888.00 2012-01-22 11:23:31.500 022 12392.75 90.40 54822.50 88888.00 2012-01-22 11:23:31.625 022 12392.65 90.38 54822.55 88888.00 2012-01-22 11:23:31.750 022 12392.55 90.38 54822.53 88888.00 2012-01-22 11:23:31.875 022 12392.48 90.35 54822.53 88888.00 2012-01-22 11:23:32.000 022 12392.35 90.38 54822.53 88888.00 2012-01-22 11:23:32.125 022 12392.25 90.40 54822.53 88888.00 2012-01-22 11:23:32.250 022 12392.10 90.35 54822.53 88888.00 2012-01-22 11:23:32.375 022 12392.00 90.33 54822.50 88888.00 2012-01-22 11:23:32.500 022 12391.92 90.30 54822.50 88888.00 2012-01-22 11:23:32.625 022 12391.85 90.28 54822.47 88888.00 2012-01-22 11:23:32.750 022 12391.83 90.28 54822.47 88888.00 2012-01-22 11:23:32.875 022 12391.75 90.28 54822.47 88888.00 2012-01-22 11:23:33.000 022 12391.65 90.25 54822.47 88888.00 2012-01-22 11:23:33.125 022 12391.55 90.30 54822.53 88888.00 2012-01-22 11:23:33.250 022 12391.45 90.28 54822.50 88888.00 2012-01-22 11:23:33.375 022 12391.45 90.28 54822.50 88888.00 2012-01-22 11:23:33.500 022 12391.35 90.30 54822.50 88888.00 2012-01-22 11:23:33.625 022 12391.33 90.28 54822.50 88888.00 2012-01-22 11:23:33.750 022 12391.25 90.25 54822.50 88888.00 2012-01-22 11:23:33.875 022 12391.10 90.25 54822.50 88888.00 2012-01-22 11:23:34.000 022 12390.98 90.25 54822.45 88888.00 2012-01-22 11:23:34.125 022 12390.88 90.22 54822.47 88888.00 2012-01-22 11:23:34.250 022 12390.75 90.22 54822.47 88888.00 2012-01-22 11:23:34.375 022 12390.70 90.25 54822.45 88888.00 2012-01-22 11:23:34.500 022 12390.62 90.30 54822.45 88888.00 2012-01-22 11:23:34.625 022 12390.52 90.33 54822.45 88888.00 2012-01-22 11:23:34.750 022 12390.45 90.33 54822.45 88888.00 2012-01-22 11:23:34.875 022 12390.38 90.30 54822.43 88888.00 2012-01-22 11:23:35.000 022 12390.30 90.30 54822.40 88888.00 2012-01-22 11:23:35.125 022 12390.25 90.33 54822.43 88888.00 2012-01-22 11:23:35.250 022 12390.12 90.35 54822.43 88888.00 2012-01-22 11:23:35.375 022 12390.08 90.40 54822.40 88888.00 2012-01-22 11:23:35.500 022 12389.92 90.40 54822.40 88888.00 2012-01-22 11:23:35.625 022 12389.85 90.40 54822.40 88888.00 2012-01-22 11:23:35.750 022 12389.80 90.40 54822.38 88888.00 2012-01-22 11:23:35.875 022 12389.67 90.42 54822.35 88888.00 2012-01-22 11:23:36.000 022 12389.60 90.47 54822.35 88888.00 2012-01-22 11:23:36.125 022 12389.55 90.50 54822.38 88888.00 2012-01-22 11:23:36.250 022 12389.52 90.53 54822.35 88888.00 2012-01-22 11:23:36.375 022 12389.45 90.53 54822.32 88888.00 2012-01-22 11:23:36.500 022 12389.38 90.60 54822.35 88888.00 2012-01-22 11:23:36.625 022 12389.30 90.65 54822.32 88888.00 2012-01-22 11:23:36.750 022 12389.15 90.70 54822.35 88888.00 2012-01-22 11:23:36.875 022 12389.05 90.67 54822.30 88888.00 2012-01-22 11:23:37.000 022 12388.92 90.67 54822.25 88888.00 2012-01-22 11:23:37.125 022 12388.80 90.70 54822.28 88888.00 2012-01-22 11:23:37.250 022 12388.70 90.70 54822.32 88888.00 2012-01-22 11:23:37.375 022 12388.75 90.78 54822.30 88888.00 2012-01-22 11:23:37.500 022 12388.73 90.83 54822.30 88888.00 2012-01-22 11:23:37.625 022 12388.52 90.88 54822.30 88888.00 2012-01-22 11:23:37.750 022 12388.38 90.88 54822.25 88888.00 2012-01-22 11:23:37.875 022 12388.33 90.88 54822.25 88888.00 2012-01-22 11:23:38.000 022 12388.27 90.88 54822.20 88888.00 2012-01-22 11:23:38.125 022 12388.10 90.90 54822.22 88888.00 2012-01-22 11:23:38.250 022 12387.95 90.95 54822.25 88888.00 2012-01-22 11:23:38.375 022 12387.95 90.95 54822.22 88888.00 2012-01-22 11:23:38.500 022 12387.90 91.00 54822.20 88888.00 2012-01-22 11:23:38.625 022 12387.83 91.05 54822.22 88888.00 2012-01-22 11:23:38.750 022 12387.77 91.08 54822.18 88888.00 2012-01-22 11:23:38.875 022 12387.67 91.10 54822.15 88888.00 2012-01-22 11:23:39.000 022 12387.55 91.10 54822.10 88888.00 2012-01-22 11:23:39.125 022 12387.45 91.12 54822.12 88888.00 2012-01-22 11:23:39.250 022 12387.40 91.12 54822.12 88888.00 2012-01-22 11:23:39.375 022 12387.35 91.15 54822.12 88888.00 2012-01-22 11:23:39.500 022 12387.25 91.15 54822.12 88888.00 2012-01-22 11:23:39.625 022 12387.20 91.17 54822.07 88888.00 2012-01-22 11:23:39.750 022 12387.15 91.20 54822.07 88888.00 2012-01-22 11:23:39.875 022 12387.08 91.25 54822.07 88888.00 2012-01-22 11:23:40.000 022 12387.05 91.28 54822.05 88888.00 2012-01-22 11:23:40.125 022 12386.90 91.28 54822.07 88888.00 2012-01-22 11:23:40.250 022 12386.77 91.28 54822.03 88888.00 2012-01-22 11:23:40.375 022 12386.73 91.35 54822.03 88888.00 2012-01-22 11:23:40.500 022 12386.67 91.38 54822.03 88888.00 2012-01-22 11:23:40.625 022 12386.60 91.40 54822.03 88888.00 2012-01-22 11:23:40.750 022 12386.52 91.42 54822.00 88888.00 2012-01-22 11:23:40.875 022 12386.40 91.45 54822.00 88888.00 2012-01-22 11:23:41.000 022 12386.38 91.47 54822.00 88888.00 2012-01-22 11:23:41.125 022 12386.35 91.47 54821.97 88888.00 2012-01-22 11:23:41.250 022 12386.30 91.50 54821.97 88888.00 2012-01-22 11:23:41.375 022 12386.27 91.55 54821.95 88888.00 2012-01-22 11:23:41.500 022 12386.23 91.55 54821.90 88888.00 2012-01-22 11:23:41.625 022 12386.12 91.60 54821.88 88888.00 2012-01-22 11:23:41.750 022 12386.08 91.65 54821.88 88888.00 2012-01-22 11:23:41.875 022 12385.95 91.67 54821.88 88888.00 2012-01-22 11:23:42.000 022 12385.88 91.67 54821.82 88888.00 2012-01-22 11:23:42.125 022 12385.83 91.70 54821.78 88888.00 2012-01-22 11:23:42.250 022 12385.73 91.75 54821.78 88888.00 2012-01-22 11:23:42.375 022 12385.70 91.83 54821.75 88888.00 2012-01-22 11:23:42.500 022 12385.67 91.88 54821.75 88888.00 2012-01-22 11:23:42.625 022 12385.67 91.90 54821.70 88888.00 2012-01-22 11:23:42.750 022 12385.62 91.92 54821.70 88888.00 2012-01-22 11:23:42.875 022 12385.58 91.97 54821.68 88888.00 2012-01-22 11:23:43.000 022 12385.48 92.00 54821.60 88888.00 2012-01-22 11:23:43.125 022 12385.38 92.03 54821.62 88888.00 2012-01-22 11:23:43.250 022 12385.33 92.05 54821.60 88888.00 2012-01-22 11:23:43.375 022 12385.35 92.08 54821.57 88888.00 2012-01-22 11:23:43.500 022 12385.27 92.12 54821.55 88888.00 2012-01-22 11:23:43.625 022 12385.25 92.17 54821.55 88888.00 2012-01-22 11:23:43.750 022 12385.20 92.22 54821.55 88888.00 2012-01-22 11:23:43.875 022 12385.08 92.28 54821.55 88888.00 2012-01-22 11:23:44.000 022 12384.95 92.30 54821.53 88888.00 2012-01-22 11:23:44.125 022 12384.90 92.30 54821.53 88888.00 2012-01-22 11:23:44.250 022 12384.92 92.33 54821.53 88888.00 2012-01-22 11:23:44.375 022 12384.92 92.38 54821.45 88888.00 2012-01-22 11:23:44.500 022 12384.85 92.40 54821.40 88888.00 2012-01-22 11:23:44.625 022 12384.75 92.45 54821.38 88888.00 2012-01-22 11:23:44.750 022 12384.75 92.50 54821.38 88888.00 2012-01-22 11:23:44.875 022 12384.73 92.58 54821.38 88888.00 2012-01-22 11:23:45.000 022 12384.70 92.60 54821.30 88888.00 2012-01-22 11:23:45.125 022 12384.55 92.62 54821.30 88888.00 2012-01-22 11:23:45.250 022 12384.52 92.65 54821.28 88888.00 2012-01-22 11:23:45.375 022 12384.58 92.70 54821.25 88888.00 2012-01-22 11:23:45.500 022 12384.45 92.70 54821.22 88888.00 2012-01-22 11:23:45.625 022 12384.30 92.72 54821.18 88888.00 2012-01-22 11:23:45.750 022 12384.23 92.75 54821.18 88888.00 2012-01-22 11:23:45.875 022 12384.23 92.80 54821.18 88888.00 2012-01-22 11:23:46.000 022 12384.23 92.83 54821.12 88888.00 2012-01-22 11:23:46.125 022 12384.15 92.85 54821.12 88888.00 2012-01-22 11:23:46.250 022 12384.08 92.88 54821.05 88888.00 2012-01-22 11:23:46.375 022 12384.02 92.92 54821.03 88888.00 2012-01-22 11:23:46.500 022 12383.90 92.95 54821.03 88888.00 2012-01-22 11:23:46.625 022 12383.77 92.95 54821.03 88888.00 2012-01-22 11:23:46.750 022 12383.70 92.97 54821.03 88888.00 2012-01-22 11:23:46.875 022 12383.67 93.00 54820.97 88888.00 2012-01-22 11:23:47.000 022 12383.65 93.08 54820.93 88888.00 2012-01-22 11:23:47.125 022 12383.60 93.12 54820.90 88888.00 2012-01-22 11:23:47.250 022 12383.52 93.17 54820.88 88888.00 2012-01-22 11:23:47.375 022 12383.50 93.22 54820.88 88888.00 2012-01-22 11:23:47.500 022 12383.40 93.22 54820.82 88888.00 2012-01-22 11:23:47.625 022 12383.33 93.25 54820.80 88888.00 2012-01-22 11:23:47.750 022 12383.33 93.28 54820.75 88888.00 2012-01-22 11:23:47.875 022 12383.35 93.35 54820.75 88888.00 2012-01-22 11:23:48.000 022 12383.30 93.38 54820.65 88888.00 2012-01-22 11:23:48.125 022 12383.23 93.45 54820.68 88888.00 2012-01-22 11:23:48.250 022 12383.15 93.42 54820.62 88888.00 2012-01-22 11:23:48.375 022 12383.17 93.50 54820.62 88888.00 2012-01-22 11:23:48.500 022 12383.20 93.55 54820.62 88888.00 2012-01-22 11:23:48.625 022 12383.15 93.60 54820.55 88888.00 2012-01-22 11:23:48.750 022 12383.08 93.62 54820.53 88888.00 2012-01-22 11:23:48.875 022 12383.02 93.62 54820.53 88888.00 2012-01-22 11:23:49.000 022 12382.92 93.65 54820.47 88888.00 2012-01-22 11:23:49.125 022 12382.90 93.65 54820.45 88888.00 2012-01-22 11:23:49.250 022 12382.88 93.65 54820.43 88888.00 2012-01-22 11:23:49.375 022 12382.90 93.70 54820.38 88888.00 2012-01-22 11:23:49.500 022 12382.90 93.70 54820.35 88888.00 2012-01-22 11:23:49.625 022 12382.85 93.75 54820.32 88888.00 2012-01-22 11:23:49.750 022 12382.90 93.78 54820.32 88888.00 2012-01-22 11:23:49.875 022 12382.85 93.83 54820.25 88888.00 2012-01-22 11:23:50.000 022 12382.85 93.85 54820.25 88888.00 2012-01-22 11:23:50.125 022 12382.85 93.90 54820.22 88888.00 2012-01-22 11:23:50.250 022 12382.75 93.83 54820.15 88888.00 2012-01-22 11:23:50.375 022 12382.77 93.85 54820.15 88888.00 2012-01-22 11:23:50.500 022 12382.77 93.88 54820.15 88888.00 2012-01-22 11:23:50.625 022 12382.77 93.92 54820.12 88888.00 2012-01-22 11:23:50.750 022 12382.73 93.97 54820.12 88888.00 2012-01-22 11:23:50.875 022 12382.67 94.00 54820.05 88888.00 2012-01-22 11:23:51.000 022 12382.70 94.00 54820.00 88888.00 2012-01-22 11:23:51.125 022 12382.65 94.00 54819.97 88888.00 2012-01-22 11:23:51.250 022 12382.62 94.00 54819.97 88888.00 2012-01-22 11:23:51.375 022 12382.62 94.03 54819.97 88888.00 2012-01-22 11:23:51.500 022 12382.58 94.03 54819.95 88888.00 2012-01-22 11:23:51.625 022 12382.52 94.03 54819.90 88888.00 2012-01-22 11:23:51.750 022 12382.52 94.05 54819.90 88888.00 2012-01-22 11:23:51.875 022 12382.48 94.05 54819.88 88888.00 2012-01-22 11:23:52.000 022 12382.48 94.08 54819.85 88888.00 2012-01-22 11:23:52.125 022 12382.48 94.08 54819.82 88888.00 2012-01-22 11:23:52.250 022 12382.45 94.08 54819.82 88888.00 2012-01-22 11:23:52.375 022 12382.42 94.10 54819.78 88888.00 2012-01-22 11:23:52.500 022 12382.40 94.12 54819.75 88888.00 2012-01-22 11:23:52.625 022 12382.38 94.17 54819.68 88888.00 2012-01-22 11:23:52.750 022 12382.38 94.12 54819.68 88888.00 2012-01-22 11:23:52.875 022 12382.40 94.15 54819.65 88888.00 2012-01-22 11:23:53.000 022 12382.40 94.15 54819.62 88888.00 2012-01-22 11:23:53.125 022 12382.40 94.15 54819.60 88888.00 2012-01-22 11:23:53.250 022 12382.33 94.15 54819.55 88888.00 2012-01-22 11:23:53.375 022 12382.33 94.17 54819.55 88888.00 2012-01-22 11:23:53.500 022 12382.35 94.25 54819.55 88888.00 2012-01-22 11:23:53.625 022 12382.38 94.22 54819.50 88888.00 2012-01-22 11:23:53.750 022 12382.38 94.22 54819.47 88888.00 2012-01-22 11:23:53.875 022 12382.38 94.22 54819.43 88888.00 2012-01-22 11:23:54.000 022 12382.35 94.22 54819.40 88888.00 2012-01-22 11:23:54.125 022 12382.40 94.28 54819.40 88888.00 2012-01-22 11:23:54.250 022 12382.48 94.25 54819.38 88888.00 2012-01-22 11:23:54.375 022 12382.55 94.28 54819.38 88888.00 2012-01-22 11:23:54.500 022 12382.58 94.30 54819.38 88888.00 2012-01-22 11:23:54.625 022 12382.58 94.35 54819.32 88888.00 2012-01-22 11:23:54.750 022 12382.55 94.33 54819.28 88888.00 2012-01-22 11:23:54.875 022 12382.50 94.33 54819.25 88888.00 2012-01-22 11:23:55.000 022 12382.50 94.33 54819.22 88888.00 2012-01-22 11:23:55.125 022 12382.58 94.38 54819.25 88888.00 2012-01-22 11:23:55.250 022 12382.60 94.38 54819.22 88888.00 2012-01-22 11:23:55.375 022 12382.60 94.40 54819.20 88888.00 2012-01-22 11:23:55.500 022 12382.58 94.42 54819.18 88888.00 2012-01-22 11:23:55.625 022 12382.62 94.42 54819.15 88888.00 2012-01-22 11:23:55.750 022 12382.70 94.40 54819.10 88888.00 2012-01-22 11:23:55.875 022 12382.73 94.38 54819.03 88888.00 2012-01-22 11:23:56.000 022 12382.73 94.38 54819.00 88888.00 2012-01-22 11:23:56.125 022 12382.70 94.38 54819.00 88888.00 2012-01-22 11:23:56.250 022 12382.70 94.40 54818.97 88888.00 2012-01-22 11:23:56.375 022 12382.75 94.40 54818.95 88888.00 2012-01-22 11:23:56.500 022 12382.73 94.40 54818.95 88888.00 2012-01-22 11:23:56.625 022 12382.75 94.40 54818.93 88888.00 2012-01-22 11:23:56.750 022 12382.70 94.42 54818.90 88888.00 2012-01-22 11:23:56.875 022 12382.65 94.40 54818.88 88888.00 2012-01-22 11:23:57.000 022 12382.67 94.38 54818.82 88888.00 2012-01-22 11:23:57.125 022 12382.77 94.40 54818.82 88888.00 2012-01-22 11:23:57.250 022 12382.75 94.40 54818.80 88888.00 2012-01-22 11:23:57.375 022 12382.77 94.42 54818.78 88888.00 2012-01-22 11:23:57.500 022 12382.77 94.42 54818.75 88888.00 2012-01-22 11:23:57.625 022 12382.83 94.42 54818.70 88888.00 2012-01-22 11:23:57.750 022 12382.77 94.40 54818.70 88888.00 2012-01-22 11:23:57.875 022 12382.70 94.40 54818.68 88888.00 2012-01-22 11:23:58.000 022 12382.70 94.42 54818.70 88888.00 2012-01-22 11:23:58.125 022 12382.65 94.45 54818.68 88888.00 2012-01-22 11:23:58.250 022 12382.60 94.47 54818.65 88888.00 2012-01-22 11:23:58.375 022 12382.70 94.47 54818.62 88888.00 2012-01-22 11:23:58.500 022 12382.77 94.45 54818.62 88888.00 2012-01-22 11:23:58.625 022 12382.77 94.45 54818.60 88888.00 2012-01-22 11:23:58.750 022 12382.75 94.47 54818.57 88888.00 2012-01-22 11:23:58.875 022 12382.77 94.45 54818.53 88888.00 2012-01-22 11:23:59.000 022 12382.80 94.45 54818.50 88888.00 2012-01-22 11:23:59.125 022 12382.80 94.47 54818.47 88888.00 2012-01-22 11:23:59.250 022 12382.75 94.45 54818.43 88888.00 2012-01-22 11:23:59.375 022 12382.75 94.45 54818.43 88888.00 2012-01-22 11:23:59.500 022 12382.80 94.45 54818.40 88888.00 2012-01-22 11:23:59.625 022 12382.77 94.45 54818.43 88888.00 2012-01-22 11:23:59.750 022 12382.77 94.47 54818.40 88888.00 2012-01-22 11:23:59.875 022 12382.73 94.47 54818.40 88888.00 2012-01-22 11:24:00.000 022 12382.75 94.50 54818.38 88888.00 2012-01-22 11:24:00.125 022 12382.73 94.53 54818.38 88888.00 2012-01-22 11:24:00.250 022 12382.73 94.50 54818.32 88888.00 2012-01-22 11:24:00.375 022 12382.73 94.50 54818.30 88888.00 2012-01-22 11:24:00.500 022 12382.67 94.53 54818.28 88888.00 2012-01-22 11:24:00.625 022 12382.75 94.53 54818.28 88888.00 2012-01-22 11:24:00.750 022 12382.83 94.55 54818.28 88888.00 2012-01-22 11:24:00.875 022 12382.85 94.58 54818.25 88888.00 2012-01-22 11:24:01.000 022 12382.83 94.58 54818.22 88888.00 2012-01-22 11:24:01.125 022 12382.73 94.58 54818.20 88888.00 2012-01-22 11:24:01.250 022 12382.73 94.62 54818.18 88888.00 2012-01-22 11:24:01.375 022 12382.85 94.67 54818.18 88888.00 2012-01-22 11:24:01.500 022 12382.85 94.70 54818.18 88888.00 2012-01-22 11:24:01.625 022 12382.85 94.67 54818.15 88888.00 2012-01-22 11:24:01.750 022 12382.90 94.72 54818.12 88888.00 2012-01-22 11:24:01.875 022 12382.98 94.78 54818.10 88888.00 2012-01-22 11:24:02.000 022 12383.00 94.78 54818.05 88888.00 2012-01-22 11:24:02.125 022 12383.00 94.78 54818.05 88888.00 2012-01-22 11:24:02.250 022 12382.98 94.80 54818.03 88888.00 2012-01-22 11:24:02.375 022 12383.02 94.80 54818.03 88888.00 2012-01-22 11:24:02.500 022 12383.10 94.88 54818.00 88888.00 2012-01-22 11:24:02.625 022 12383.10 94.88 54817.97 88888.00 2012-01-22 11:24:02.750 022 12383.17 94.92 54817.93 88888.00 2012-01-22 11:24:02.875 022 12383.20 94.95 54817.90 88888.00 2012-01-22 11:24:03.000 022 12383.17 94.95 54817.88 88888.00 2012-01-22 11:24:03.125 022 12383.20 95.00 54817.90 88888.00 2012-01-22 11:24:03.250 022 12383.25 95.00 54817.90 88888.00 2012-01-22 11:24:03.375 022 12383.30 95.03 54817.85 88888.00 2012-01-22 11:24:03.500 022 12383.30 95.05 54817.82 88888.00 2012-01-22 11:24:03.625 022 12383.33 95.08 54817.82 88888.00 2012-01-22 11:24:03.750 022 12383.33 95.12 54817.78 88888.00 2012-01-22 11:24:03.875 022 12383.35 95.12 54817.72 88888.00 2012-01-22 11:24:04.000 022 12383.38 95.15 54817.68 88888.00 2012-01-22 11:24:04.125 022 12383.45 95.20 54817.68 88888.00 2012-01-22 11:24:04.250 022 12383.58 95.22 54817.65 88888.00 2012-01-22 11:24:04.375 022 12383.62 95.25 54817.62 88888.00 2012-01-22 11:24:04.500 022 12383.67 95.28 54817.62 88888.00 2012-01-22 11:24:04.625 022 12383.77 95.33 54817.60 88888.00 2012-01-22 11:24:04.750 022 12383.83 95.35 54817.57 88888.00 2012-01-22 11:24:04.875 022 12383.85 95.40 54817.55 88888.00 2012-01-22 11:24:05.000 022 12383.88 95.42 54817.50 88888.00 2012-01-22 11:24:05.125 022 12383.95 95.45 54817.47 88888.00 2012-01-22 11:24:05.250 022 12384.05 95.50 54817.47 88888.00 2012-01-22 11:24:05.375 022 12384.15 95.53 54817.43 88888.00 2012-01-22 11:24:05.500 022 12384.17 95.55 54817.43 88888.00 2012-01-22 11:24:05.625 022 12384.23 95.58 54817.40 88888.00 2012-01-22 11:24:05.750 022 12384.27 95.60 54817.35 88888.00 2012-01-22 11:24:05.875 022 12384.35 95.67 54817.32 88888.00 2012-01-22 11:24:06.000 022 12384.35 95.70 54817.28 88888.00 2012-01-22 11:24:06.125 022 12384.40 95.70 54817.30 88888.00 2012-01-22 11:24:06.250 022 12384.48 95.72 54817.25 88888.00 2012-01-22 11:24:06.375 022 12384.55 95.78 54817.25 88888.00 2012-01-22 11:24:06.500 022 12384.65 95.80 54817.20 88888.00 2012-01-22 11:24:06.625 022 12384.73 95.83 54817.15 88888.00 2012-01-22 11:24:06.750 022 12384.80 95.88 54817.15 88888.00 2012-01-22 11:24:06.875 022 12384.85 95.90 54817.12 88888.00 2012-01-22 11:24:07.000 022 12384.90 95.90 54817.07 88888.00 2012-01-22 11:24:07.125 022 12384.95 95.92 54817.05 88888.00 2012-01-22 11:24:07.250 022 12385.00 95.90 54817.03 88888.00 2012-01-22 11:24:07.375 022 12385.05 95.92 54817.00 88888.00 2012-01-22 11:24:07.500 022 12385.10 95.97 54816.95 88888.00 2012-01-22 11:24:07.625 022 12385.17 96.00 54816.90 88888.00 2012-01-22 11:24:07.750 022 12385.20 96.00 54816.90 88888.00 2012-01-22 11:24:07.875 022 12385.25 96.03 54816.88 88888.00 2012-01-22 11:24:08.000 022 12385.33 96.08 54816.85 88888.00 2012-01-22 11:24:08.125 022 12385.48 96.10 54816.82 88888.00 2012-01-22 11:24:08.250 022 12385.48 96.08 54816.78 88888.00 2012-01-22 11:24:08.375 022 12385.48 96.10 54816.72 88888.00 2012-01-22 11:24:08.500 022 12385.45 96.12 54816.75 88888.00 2012-01-22 11:24:08.625 022 12385.50 96.15 54816.75 88888.00 2012-01-22 11:24:08.750 022 12385.50 96.15 54816.72 88888.00 2012-01-22 11:24:08.875 022 12385.58 96.20 54816.70 88888.00 2012-01-22 11:24:09.000 022 12385.70 96.25 54816.65 88888.00 2012-01-22 11:24:09.125 022 12385.75 96.25 54816.62 88888.00 2012-01-22 11:24:09.250 022 12385.75 96.25 54816.55 88888.00 2012-01-22 11:24:09.375 022 12385.80 96.28 54816.53 88888.00 2012-01-22 11:24:09.500 022 12385.90 96.33 54816.53 88888.00 2012-01-22 11:24:09.625 022 12385.98 96.38 54816.50 88888.00 2012-01-22 11:24:09.750 022 12386.00 96.40 54816.45 88888.00 2012-01-22 11:24:09.875 022 12386.10 96.45 54816.45 88888.00 2012-01-22 11:24:10.000 022 12386.20 96.50 54816.43 88888.00 2012-01-22 11:24:10.125 022 12386.23 96.47 54816.40 88888.00 2012-01-22 11:24:10.250 022 12386.25 96.50 54816.38 88888.00 2012-01-22 11:24:10.375 022 12386.30 96.55 54816.38 88888.00 2012-01-22 11:24:10.500 022 12386.30 96.62 54816.32 88888.00 2012-01-22 11:24:10.625 022 12386.33 96.62 54816.30 88888.00 2012-01-22 11:24:10.750 022 12386.42 96.65 54816.25 88888.00 2012-01-22 11:24:10.875 022 12386.50 96.72 54816.22 88888.00 2012-01-22 11:24:11.000 022 12386.60 96.78 54816.15 88888.00 2012-01-22 11:24:11.125 022 12386.67 96.80 54816.15 88888.00 2012-01-22 11:24:11.250 022 12386.73 96.83 54816.15 88888.00 2012-01-22 11:24:11.375 022 12386.73 96.88 54816.12 88888.00 2012-01-22 11:24:11.500 022 12386.75 96.90 54816.10 88888.00 2012-01-22 11:24:11.625 022 12386.88 96.92 54816.07 88888.00 2012-01-22 11:24:11.750 022 12386.92 96.97 54816.05 88888.00 2012-01-22 11:24:11.875 022 12386.90 97.05 54816.03 88888.00 2012-01-22 11:24:12.000 022 12386.98 97.15 54816.00 88888.00 2012-01-22 11:24:12.125 022 12387.12 97.20 54816.00 88888.00 2012-01-22 11:24:12.250 022 12387.17 97.20 54815.97 88888.00 2012-01-22 11:24:12.375 022 12387.17 97.22 54815.95 88888.00 2012-01-22 11:24:12.500 022 12387.23 97.28 54815.88 88888.00 2012-01-22 11:24:12.625 022 12387.33 97.33 54815.88 88888.00 2012-01-22 11:24:12.750 022 12387.35 97.35 54815.80 88888.00 2012-01-22 11:24:12.875 022 12387.42 97.38 54815.80 88888.00 2012-01-22 11:24:13.000 022 12387.52 97.42 54815.75 88888.00 2012-01-22 11:24:13.125 022 12387.55 97.47 54815.72 88888.00 2012-01-22 11:24:13.250 022 12387.58 97.50 54815.72 88888.00 2012-01-22 11:24:13.375 022 12387.65 97.53 54815.68 88888.00 2012-01-22 11:24:13.500 022 12387.75 97.58 54815.68 88888.00 2012-01-22 11:24:13.625 022 12387.85 97.60 54815.65 88888.00 2012-01-22 11:24:13.750 022 12387.88 97.62 54815.62 88888.00 2012-01-22 11:24:13.875 022 12387.90 97.60 54815.60 88888.00 2012-01-22 11:24:14.000 022 12387.95 97.65 54815.55 88888.00 2012-01-22 11:24:14.125 022 12387.98 97.72 54815.55 88888.00 2012-01-22 11:24:14.250 022 12387.95 97.72 54815.50 88888.00 2012-01-22 11:24:14.375 022 12388.02 97.80 54815.50 88888.00 2012-01-22 11:24:14.500 022 12388.08 97.88 54815.50 88888.00 2012-01-22 11:24:14.625 022 12388.15 97.88 54815.43 88888.00 2012-01-22 11:24:14.750 022 12388.15 97.88 54815.38 88888.00 2012-01-22 11:24:14.875 022 12388.20 97.88 54815.38 88888.00 2012-01-22 11:24:15.000 022 12388.25 97.90 54815.30 88888.00 2012-01-22 11:24:15.125 022 12388.38 97.92 54815.32 88888.00 2012-01-22 11:24:15.250 022 12388.42 97.95 54815.32 88888.00 2012-01-22 11:24:15.375 022 12388.50 97.97 54815.30 88888.00 2012-01-22 11:24:15.500 022 12388.55 98.03 54815.28 88888.00 2012-01-22 11:24:15.625 022 12388.62 98.03 54815.22 88888.00 2012-01-22 11:24:15.750 022 12388.70 98.00 54815.22 88888.00 2012-01-22 11:24:15.875 022 12388.77 98.05 54815.20 88888.00 2012-01-22 11:24:16.000 022 12388.83 98.08 54815.18 88888.00 2012-01-22 11:24:16.125 022 12388.85 98.12 54815.18 88888.00 2012-01-22 11:24:16.250 022 12388.98 98.15 54815.15 88888.00 2012-01-22 11:24:16.375 022 12389.10 98.15 54815.12 88888.00 2012-01-22 11:24:16.500 022 12389.17 98.17 54815.10 88888.00 2012-01-22 11:24:16.625 022 12389.27 98.22 54815.07 88888.00 2012-01-22 11:24:16.750 022 12389.30 98.22 54815.03 88888.00 2012-01-22 11:24:16.875 022 12389.33 98.28 54815.00 88888.00 2012-01-22 11:24:17.000 022 12389.45 98.30 54814.95 88888.00 2012-01-22 11:24:17.125 022 12389.52 98.33 54814.95 88888.00 2012-01-22 11:24:17.250 022 12389.58 98.30 54814.95 88888.00 2012-01-22 11:24:17.375 022 12389.70 98.33 54814.95 88888.00 2012-01-22 11:24:17.500 022 12389.80 98.38 54814.93 88888.00 2012-01-22 11:24:17.625 022 12389.88 98.40 54814.90 88888.00 2012-01-22 11:24:17.750 022 12389.90 98.45 54814.88 88888.00 2012-01-22 11:24:17.875 022 12389.95 98.47 54814.85 88888.00 2012-01-22 11:24:18.000 022 12390.00 98.47 54814.82 88888.00 2012-01-22 11:24:18.125 022 12390.08 98.45 54814.80 88888.00 2012-01-22 11:24:18.250 022 12390.17 98.45 54814.78 88888.00 2012-01-22 11:24:18.375 022 12390.38 98.50 54814.75 88888.00 2012-01-22 11:24:18.500 022 12390.42 98.53 54814.72 88888.00 2012-01-22 11:24:18.625 022 12390.42 98.53 54814.70 88888.00 2012-01-22 11:24:18.750 022 12390.45 98.55 54814.72 88888.00 2012-01-22 11:24:18.875 022 12390.52 98.58 54814.68 88888.00 2012-01-22 11:24:19.000 022 12390.60 98.60 54814.62 88888.00 2012-01-22 11:24:19.125 022 12390.73 98.62 54814.60 88888.00 2012-01-22 11:24:19.250 022 12390.75 98.62 54814.60 88888.00 2012-01-22 11:24:19.375 022 12390.80 98.65 54814.57 88888.00 2012-01-22 11:24:19.500 022 12390.85 98.67 54814.55 88888.00 2012-01-22 11:24:19.625 022 12390.98 98.67 54814.53 88888.00 2012-01-22 11:24:19.750 022 12391.05 98.70 54814.53 88888.00 2012-01-22 11:24:19.875 022 12391.10 98.67 54814.50 88888.00 2012-01-22 11:24:20.000 022 12391.20 98.65 54814.43 88888.00 2012-01-22 11:24:20.125 022 12391.33 98.70 54814.43 88888.00 2012-01-22 11:24:20.250 022 12391.35 98.72 54814.43 88888.00 2012-01-22 11:24:20.375 022 12391.35 98.72 54814.40 88888.00 2012-01-22 11:24:20.500 022 12391.45 98.72 54814.40 88888.00 2012-01-22 11:24:20.625 022 12391.55 98.67 54814.32 88888.00 2012-01-22 11:24:20.750 022 12391.65 98.70 54814.30 88888.00 2012-01-22 11:24:20.875 022 12391.70 98.70 54814.32 88888.00 2012-01-22 11:24:21.000 022 12391.75 98.70 54814.30 88888.00 2012-01-22 11:24:21.125 022 12391.83 98.75 54814.30 88888.00 2012-01-22 11:24:21.250 022 12391.95 98.72 54814.28 88888.00 2012-01-22 11:24:21.375 022 12392.02 98.67 54814.20 88888.00 2012-01-22 11:24:21.500 022 12392.12 98.67 54814.18 88888.00 2012-01-22 11:24:21.625 022 12392.23 98.70 54814.20 88888.00 2012-01-22 11:24:21.750 022 12392.27 98.70 54814.18 88888.00 2012-01-22 11:24:21.875 022 12392.30 98.70 54814.12 88888.00 2012-01-22 11:24:22.000 022 12392.35 98.70 54814.12 88888.00 2012-01-22 11:24:22.125 022 12392.42 98.70 54814.12 88888.00 2012-01-22 11:24:22.250 022 12392.50 98.70 54814.10 88888.00 2012-01-22 11:24:22.375 022 12392.55 98.72 54814.07 88888.00 2012-01-22 11:24:22.500 022 12392.62 98.72 54814.07 88888.00 2012-01-22 11:24:22.625 022 12392.70 98.72 54814.05 88888.00 2012-01-22 11:24:22.750 022 12392.77 98.72 54814.00 88888.00 2012-01-22 11:24:22.875 022 12392.88 98.70 54814.03 88888.00 2012-01-22 11:24:23.000 022 12393.00 98.70 54814.00 88888.00 2012-01-22 11:24:23.125 022 12392.98 98.67 54813.97 88888.00 2012-01-22 11:24:23.250 022 12392.92 98.67 54813.97 88888.00 2012-01-22 11:24:23.375 022 12393.00 98.67 54813.93 88888.00 2012-01-22 11:24:23.500 022 12393.10 98.65 54813.90 88888.00 2012-01-22 11:24:23.625 022 12393.17 98.67 54813.88 88888.00 2012-01-22 11:24:23.750 022 12393.23 98.70 54813.90 88888.00 2012-01-22 11:24:23.875 022 12393.30 98.72 54813.88 88888.00 2012-01-22 11:24:24.000 022 12393.33 98.67 54813.85 88888.00 2012-01-22 11:24:24.125 022 12393.38 98.67 54813.88 88888.00 2012-01-22 11:24:24.250 022 12393.45 98.67 54813.85 88888.00 2012-01-22 11:24:24.375 022 12393.55 98.67 54813.85 88888.00 2012-01-22 11:24:24.500 022 12393.62 98.65 54813.78 88888.00 2012-01-22 11:24:24.625 022 12393.62 98.65 54813.80 88888.00 2012-01-22 11:24:24.750 022 12393.67 98.65 54813.78 88888.00 2012-01-22 11:24:24.875 022 12393.67 98.65 54813.75 88888.00 2012-01-22 11:24:25.000 022 12393.73 98.62 54813.72 88888.00 2012-01-22 11:24:25.125 022 12393.88 98.65 54813.72 88888.00 2012-01-22 11:24:25.250 022 12393.92 98.58 54813.70 88888.00 2012-01-22 11:24:25.375 022 12393.92 98.60 54813.68 88888.00 2012-01-22 11:24:25.500 022 12394.00 98.60 54813.68 88888.00 2012-01-22 11:24:25.625 022 12394.12 98.62 54813.70 88888.00 2012-01-22 11:24:25.750 022 12394.17 98.58 54813.68 88888.00 2012-01-22 11:24:25.875 022 12394.17 98.55 54813.68 88888.00 2012-01-22 11:24:26.000 022 12394.25 98.50 54813.62 88888.00 2012-01-22 11:24:26.125 022 12394.33 98.53 54813.62 88888.00 2012-01-22 11:24:26.250 022 12394.38 98.53 54813.65 88888.00 2012-01-22 11:24:26.375 022 12394.42 98.47 54813.60 88888.00 2012-01-22 11:24:26.500 022 12394.45 98.50 54813.62 88888.00 2012-01-22 11:24:26.625 022 12394.45 98.47 54813.65 88888.00 2012-01-22 11:24:26.750 022 12394.52 98.47 54813.62 88888.00 2012-01-22 11:24:26.875 022 12394.60 98.42 54813.60 88888.00 2012-01-22 11:24:27.000 022 12394.62 98.40 54813.57 88888.00 2012-01-22 11:24:27.125 022 12394.70 98.40 54813.57 88888.00 2012-01-22 11:24:27.250 022 12394.73 98.40 54813.55 88888.00 2012-01-22 11:24:27.375 022 12394.80 98.40 54813.57 88888.00 2012-01-22 11:24:27.500 022 12394.83 98.40 54813.55 88888.00 2012-01-22 11:24:27.625 022 12394.90 98.35 54813.53 88888.00 2012-01-22 11:24:27.750 022 12394.95 98.33 54813.55 88888.00 2012-01-22 11:24:27.875 022 12395.05 98.33 54813.53 88888.00 2012-01-22 11:24:28.000 022 12395.12 98.35 54813.53 88888.00 2012-01-22 11:24:28.125 022 12395.20 98.33 54813.53 88888.00 2012-01-22 11:24:28.250 022 12395.20 98.28 54813.47 88888.00 2012-01-22 11:24:28.375 022 12395.25 98.30 54813.50 88888.00 2012-01-22 11:24:28.500 022 12395.27 98.30 54813.50 88888.00 2012-01-22 11:24:28.625 022 12395.30 98.28 54813.47 88888.00 2012-01-22 11:24:28.750 022 12395.33 98.25 54813.47 88888.00 2012-01-22 11:24:28.875 022 12395.35 98.25 54813.50 88888.00 2012-01-22 11:24:29.000 022 12395.38 98.22 54813.47 88888.00 2012-01-22 11:24:29.125 022 12395.38 98.17 54813.45 88888.00 2012-01-22 11:24:29.250 022 12395.40 98.15 54813.45 88888.00 2012-01-22 11:24:29.375 022 12395.48 98.20 54813.47 88888.00 2012-01-22 11:24:29.500 022 12395.50 98.17 54813.47 88888.00 2012-01-22 11:24:29.625 022 12395.55 98.17 54813.47 88888.00 2012-01-22 11:24:29.750 022 12395.60 98.12 54813.45 88888.00 2012-01-22 11:24:29.875 022 12395.62 98.10 54813.40 88888.00 2012-01-22 11:24:30.000 022 12395.67 98.08 54813.38 88888.00 2012-01-22 11:24:30.125 022 12395.80 98.08 54813.38 88888.00 2012-01-22 11:24:30.250 022 12395.90 98.05 54813.38 88888.00 2012-01-22 11:24:30.375 022 12395.92 98.05 54813.38 88888.00 2012-01-22 11:24:30.500 022 12395.95 98.03 54813.35 88888.00 2012-01-22 11:24:30.625 022 12396.02 97.97 54813.35 88888.00 2012-01-22 11:24:30.750 022 12396.08 97.92 54813.35 88888.00 2012-01-22 11:24:30.875 022 12396.08 97.90 54813.32 88888.00 2012-01-22 11:24:31.000 022 12396.12 97.90 54813.30 88888.00 2012-01-22 11:24:31.125 022 12396.17 97.88 54813.30 88888.00 2012-01-22 11:24:31.250 022 12396.30 97.85 54813.32 88888.00 2012-01-22 11:24:31.375 022 12396.42 97.88 54813.30 88888.00 2012-01-22 11:24:31.500 022 12396.52 97.83 54813.28 88888.00 2012-01-22 11:24:31.625 022 12396.62 97.80 54813.28 88888.00 2012-01-22 11:24:31.750 022 12396.77 97.78 54813.30 88888.00 2012-01-22 11:24:31.875 022 12396.83 97.78 54813.28 88888.00 2012-01-22 11:24:32.000 022 12396.83 97.72 54813.28 88888.00 2012-01-22 11:24:32.125 022 12396.85 97.67 54813.25 88888.00 2012-01-22 11:24:32.250 022 12396.92 97.65 54813.25 88888.00 2012-01-22 11:24:32.375 022 12397.02 97.65 54813.22 88888.00 2012-01-22 11:24:32.500 022 12397.08 97.62 54813.20 88888.00 2012-01-22 11:24:32.625 022 12397.20 97.62 54813.22 88888.00 2012-01-22 11:24:32.750 022 12397.30 97.60 54813.25 88888.00 2012-01-22 11:24:32.875 022 12397.35 97.58 54813.22 88888.00 2012-01-22 11:24:33.000 022 12397.42 97.55 54813.20 88888.00 2012-01-22 11:24:33.125 022 12397.48 97.53 54813.20 88888.00 2012-01-22 11:24:33.250 022 12397.52 97.50 54813.22 88888.00 2012-01-22 11:24:33.375 022 12397.70 97.45 54813.20 88888.00 2012-01-22 11:24:33.500 022 12397.80 97.40 54813.18 88888.00 2012-01-22 11:24:33.625 022 12397.90 97.42 54813.18 88888.00 2012-01-22 11:24:33.750 022 12398.02 97.40 54813.12 88888.00 2012-01-22 11:24:33.875 022 12398.12 97.38 54813.12 88888.00 2012-01-22 11:24:34.000 022 12398.15 97.38 54813.10 88888.00 2012-01-22 11:24:34.125 022 12398.27 97.33 54813.10 88888.00 2012-01-22 11:24:34.250 022 12398.35 97.30 54813.12 88888.00 2012-01-22 11:24:34.375 022 12398.45 97.30 54813.10 88888.00 2012-01-22 11:24:34.500 022 12398.52 97.30 54813.07 88888.00 2012-01-22 11:24:34.625 022 12398.58 97.30 54813.10 88888.00 2012-01-22 11:24:34.750 022 12398.65 97.25 54813.10 88888.00 2012-01-22 11:24:34.875 022 12398.62 97.20 54813.10 88888.00 2012-01-22 11:24:35.000 022 12398.75 97.22 54813.07 88888.00 2012-01-22 11:24:35.125 022 12398.83 97.22 54813.07 88888.00 2012-01-22 11:24:35.250 022 12398.88 97.20 54813.07 88888.00 2012-01-22 11:24:35.375 022 12398.95 97.20 54813.07 88888.00 2012-01-22 11:24:35.500 022 12399.00 97.20 54813.07 88888.00 2012-01-22 11:24:35.625 022 12399.02 97.17 54813.07 88888.00 2012-01-22 11:24:35.750 022 12399.05 97.15 54813.07 88888.00 2012-01-22 11:24:35.875 022 12399.05 97.12 54813.07 88888.00 2012-01-22 11:24:36.000 022 12399.10 97.10 54813.07 88888.00 2012-01-22 11:24:36.125 022 12399.15 97.10 54813.10 88888.00 2012-01-22 11:24:36.250 022 12399.17 97.10 54813.07 88888.00 2012-01-22 11:24:36.375 022 12399.30 97.12 54813.10 88888.00 2012-01-22 11:24:36.500 022 12399.38 97.10 54813.10 88888.00 2012-01-22 11:24:36.625 022 12399.35 97.08 54813.07 88888.00 2012-01-22 11:24:36.750 022 12399.35 97.00 54813.03 88888.00 2012-01-22 11:24:36.875 022 12399.38 97.03 54813.05 88888.00 2012-01-22 11:24:37.000 022 12399.50 97.05 54813.07 88888.00 2012-01-22 11:24:37.125 022 12399.52 97.00 54813.07 88888.00 2012-01-22 11:24:37.250 022 12399.52 96.95 54813.05 88888.00 2012-01-22 11:24:37.375 022 12399.62 96.97 54813.03 88888.00 2012-01-22 11:24:37.500 022 12399.70 96.97 54813.07 88888.00 2012-01-22 11:24:37.625 022 12399.73 96.97 54813.07 88888.00 2012-01-22 11:24:37.750 022 12399.73 96.95 54813.05 88888.00 2012-01-22 11:24:37.875 022 12399.73 96.90 54813.03 88888.00 2012-01-22 11:24:38.000 022 12399.73 96.88 54813.00 88888.00 2012-01-22 11:24:38.125 022 12399.77 96.85 54813.03 88888.00 2012-01-22 11:24:38.250 022 12399.80 96.85 54813.07 88888.00 2012-01-22 11:24:38.375 022 12399.83 96.85 54813.05 88888.00 2012-01-22 11:24:38.500 022 12399.77 96.83 54813.03 88888.00 2012-01-22 11:24:38.625 022 12399.75 96.83 54813.05 88888.00 2012-01-22 11:24:38.750 022 12399.80 96.83 54813.05 88888.00 2012-01-22 11:24:38.875 022 12399.90 96.78 54813.07 88888.00 2012-01-22 11:24:39.000 022 12399.92 96.78 54813.05 88888.00 2012-01-22 11:24:39.125 022 12399.92 96.75 54813.05 88888.00 2012-01-22 11:24:39.250 022 12399.92 96.75 54813.07 88888.00 2012-01-22 11:24:39.375 022 12399.95 96.78 54813.07 88888.00 2012-01-22 11:24:39.500 022 12399.90 96.72 54813.07 88888.00 2012-01-22 11:24:39.625 022 12399.85 96.62 54813.10 88888.00 2012-01-22 11:24:39.750 022 12399.90 96.62 54813.10 88888.00 2012-01-22 11:24:39.875 022 12399.88 96.60 54813.10 88888.00 2012-01-22 11:24:40.000 022 12399.80 96.58 54813.07 88888.00 2012-01-22 11:24:40.125 022 12399.77 96.53 54813.07 88888.00 2012-01-22 11:24:40.250 022 12399.85 96.47 54813.10 88888.00 2012-01-22 11:24:40.375 022 12399.90 96.45 54813.12 88888.00 2012-01-22 11:24:40.500 022 12399.80 96.42 54813.15 88888.00 2012-01-22 11:24:40.625 022 12399.80 96.40 54813.15 88888.00 2012-01-22 11:24:40.750 022 12399.77 96.38 54813.15 88888.00 2012-01-22 11:24:40.875 022 12399.67 96.33 54813.15 88888.00 2012-01-22 11:24:41.000 022 12399.65 96.28 54813.15 88888.00 2012-01-22 11:24:41.125 022 12399.67 96.25 54813.15 88888.00 2012-01-22 11:24:41.250 022 12399.62 96.20 54813.18 88888.00 2012-01-22 11:24:41.375 022 12399.60 96.17 54813.18 88888.00 2012-01-22 11:24:41.500 022 12399.55 96.15 54813.18 88888.00 2012-01-22 11:24:41.625 022 12399.48 96.10 54813.20 88888.00 2012-01-22 11:24:41.750 022 12399.42 96.10 54813.20 88888.00 2012-01-22 11:24:41.875 022 12399.40 96.03 54813.20 88888.00 2012-01-22 11:24:42.000 022 12399.30 95.97 54813.20 88888.00 2012-01-22 11:24:42.125 022 12399.20 95.95 54813.25 88888.00 2012-01-22 11:24:42.250 022 12399.10 95.83 54813.30 88888.00 2012-01-22 11:24:42.375 022 12399.10 95.85 54813.28 88888.00 2012-01-22 11:24:42.500 022 12399.12 95.83 54813.30 88888.00 2012-01-22 11:24:42.625 022 12399.12 95.75 54813.28 88888.00 2012-01-22 11:24:42.750 022 12399.08 95.75 54813.30 88888.00 2012-01-22 11:24:42.875 022 12399.00 95.72 54813.32 88888.00 2012-01-22 11:24:43.000 022 12398.95 95.67 54813.30 88888.00 2012-01-22 11:24:43.125 022 12398.90 95.62 54813.30 88888.00 2012-01-22 11:24:43.250 022 12398.83 95.58 54813.32 88888.00 2012-01-22 11:24:43.375 022 12398.80 95.58 54813.38 88888.00 2012-01-22 11:24:43.500 022 12398.67 95.55 54813.38 88888.00 2012-01-22 11:24:43.625 022 12398.58 95.53 54813.40 88888.00 2012-01-22 11:24:43.750 022 12398.48 95.47 54813.40 88888.00 2012-01-22 11:24:43.875 022 12398.42 95.42 54813.43 88888.00 2012-01-22 11:24:44.000 022 12398.40 95.40 54813.40 88888.00 2012-01-22 11:24:44.125 022 12398.38 95.38 54813.45 88888.00 2012-01-22 11:24:44.250 022 12398.23 95.30 54813.47 88888.00 2012-01-22 11:24:44.375 022 12398.20 95.30 54813.47 88888.00 2012-01-22 11:24:44.500 022 12398.20 95.28 54813.50 88888.00 2012-01-22 11:24:44.625 022 12398.12 95.20 54813.50 88888.00 2012-01-22 11:24:44.750 022 12398.08 95.17 54813.50 88888.00 2012-01-22 11:24:44.875 022 12398.05 95.15 54813.53 88888.00 2012-01-22 11:24:45.000 022 12398.00 95.12 54813.50 88888.00 2012-01-22 11:24:45.125 022 12397.98 95.05 54813.53 88888.00 2012-01-22 11:24:45.250 022 12397.88 95.03 54813.57 88888.00 2012-01-22 11:24:45.375 022 12397.85 95.03 54813.60 88888.00 2012-01-22 11:24:45.500 022 12397.70 95.00 54813.62 88888.00 2012-01-22 11:24:45.625 022 12397.58 94.95 54813.62 88888.00 2012-01-22 11:24:45.750 022 12397.60 94.90 54813.62 88888.00 2012-01-22 11:24:45.875 022 12397.52 94.88 54813.60 88888.00 2012-01-22 11:24:46.000 022 12397.48 94.83 54813.62 88888.00 2012-01-22 11:24:46.125 022 12397.45 94.80 54813.65 88888.00 2012-01-22 11:24:46.250 022 12397.35 94.72 54813.72 88888.00 2012-01-22 11:24:46.375 022 12397.27 94.75 54813.75 88888.00 2012-01-22 11:24:46.500 022 12397.12 94.67 54813.72 88888.00 2012-01-22 11:24:46.625 022 12397.15 94.67 54813.75 88888.00 2012-01-22 11:24:46.750 022 12397.20 94.65 54813.78 88888.00 2012-01-22 11:24:46.875 022 12397.15 94.65 54813.78 88888.00 2012-01-22 11:24:47.000 022 12397.08 94.60 54813.78 88888.00 2012-01-22 11:24:47.125 022 12396.98 94.53 54813.80 88888.00 2012-01-22 11:24:47.250 022 12396.85 94.50 54813.82 88888.00 2012-01-22 11:24:47.375 022 12396.85 94.53 54813.85 88888.00 2012-01-22 11:24:47.500 022 12396.85 94.55 54813.85 88888.00 2012-01-22 11:24:47.625 022 12396.85 94.53 54813.88 88888.00 2012-01-22 11:24:47.750 022 12396.80 94.50 54813.90 88888.00 2012-01-22 11:24:47.875 022 12396.73 94.47 54813.93 88888.00 2012-01-22 11:24:48.000 022 12396.67 94.47 54813.93 88888.00 2012-01-22 11:24:48.125 022 12396.60 94.47 54813.95 88888.00 2012-01-22 11:24:48.250 022 12396.50 94.47 54814.03 88888.00 2012-01-22 11:24:48.375 022 12396.50 94.47 54814.03 88888.00 2012-01-22 11:24:48.500 022 12396.50 94.42 54814.03 88888.00 2012-01-22 11:24:48.625 022 12396.45 94.45 54814.03 88888.00 2012-01-22 11:24:48.750 022 12396.42 94.45 54814.03 88888.00 2012-01-22 11:24:48.875 022 12396.40 94.42 54814.05 88888.00 2012-01-22 11:24:49.000 022 12396.33 94.42 54814.05 88888.00 2012-01-22 11:24:49.125 022 12396.27 94.42 54814.10 88888.00 2012-01-22 11:24:49.250 022 12396.17 94.45 54814.12 88888.00 2012-01-22 11:24:49.375 022 12396.15 94.42 54814.12 88888.00 2012-01-22 11:24:49.500 022 12396.08 94.42 54814.12 88888.00 2012-01-22 11:24:49.625 022 12396.08 94.45 54814.18 88888.00 2012-01-22 11:24:49.750 022 12396.02 94.42 54814.20 88888.00 2012-01-22 11:24:49.875 022 12395.95 94.38 54814.20 88888.00 2012-01-22 11:24:50.000 022 12395.90 94.38 54814.18 88888.00 2012-01-22 11:24:50.125 022 12395.90 94.38 54814.22 88888.00 2012-01-22 11:24:50.250 022 12395.77 94.38 54814.30 88888.00 2012-01-22 11:24:50.375 022 12395.67 94.38 54814.28 88888.00 2012-01-22 11:24:50.500 022 12395.67 94.35 54814.25 88888.00 2012-01-22 11:24:50.625 022 12395.70 94.35 54814.28 88888.00 2012-01-22 11:24:50.750 022 12395.62 94.33 54814.30 88888.00 2012-01-22 11:24:50.875 022 12395.52 94.30 54814.32 88888.00 2012-01-22 11:24:51.000 022 12395.48 94.28 54814.35 88888.00 2012-01-22 11:24:51.125 022 12395.48 94.30 54814.38 88888.00 2012-01-22 11:24:51.250 022 12395.42 94.33 54814.40 88888.00 2012-01-22 11:24:51.375 022 12395.40 94.35 54814.40 88888.00 2012-01-22 11:24:51.500 022 12395.35 94.33 54814.40 88888.00 2012-01-22 11:24:51.625 022 12395.33 94.28 54814.43 88888.00 2012-01-22 11:24:51.750 022 12395.27 94.30 54814.45 88888.00 2012-01-22 11:24:51.875 022 12395.17 94.30 54814.47 88888.00 2012-01-22 11:24:52.000 022 12395.15 94.28 54814.47 88888.00 2012-01-22 11:24:52.125 022 12395.10 94.25 54814.47 88888.00 2012-01-22 11:24:52.250 022 12395.05 94.17 54814.50 88888.00 2012-01-22 11:24:52.375 022 12395.08 94.17 54814.50 88888.00 2012-01-22 11:24:52.500 022 12395.00 94.17 54814.55 88888.00 2012-01-22 11:24:52.625 022 12394.88 94.12 54814.53 88888.00 2012-01-22 11:24:52.750 022 12394.85 94.10 54814.55 88888.00 2012-01-22 11:24:52.875 022 12394.85 94.10 54814.57 88888.00 2012-01-22 11:24:53.000 022 12394.88 94.08 54814.55 88888.00 2012-01-22 11:24:53.125 022 12394.77 94.05 54814.62 88888.00 2012-01-22 11:24:53.250 022 12394.67 94.05 54814.65 88888.00 2012-01-22 11:24:53.375 022 12394.62 94.00 54814.62 88888.00 2012-01-22 11:24:53.500 022 12394.58 93.92 54814.65 88888.00 2012-01-22 11:24:53.625 022 12394.67 93.95 54814.68 88888.00 2012-01-22 11:24:53.750 022 12394.70 93.90 54814.72 88888.00 2012-01-22 11:24:53.875 022 12394.65 93.88 54814.75 88888.00 2012-01-22 11:24:54.000 022 12394.58 93.85 54814.78 88888.00 2012-01-22 11:24:54.125 022 12394.42 93.80 54814.78 88888.00 2012-01-22 11:24:54.250 022 12394.33 93.78 54814.80 88888.00 2012-01-22 11:24:54.375 022 12394.38 93.72 54814.80 88888.00 2012-01-22 11:24:54.500 022 12394.40 93.72 54814.82 88888.00 2012-01-22 11:24:54.625 022 12394.38 93.65 54814.85 88888.00 2012-01-22 11:24:54.750 022 12394.30 93.60 54814.85 88888.00 2012-01-22 11:24:54.875 022 12394.35 93.60 54814.85 88888.00 2012-01-22 11:24:55.000 022 12394.35 93.55 54814.85 88888.00 2012-01-22 11:24:55.125 022 12394.30 93.53 54814.90 88888.00 2012-01-22 11:24:55.250 022 12394.20 93.47 54814.88 88888.00 2012-01-22 11:24:55.375 022 12394.20 93.45 54814.90 88888.00 2012-01-22 11:24:55.500 022 12394.12 93.45 54814.95 88888.00 2012-01-22 11:24:55.625 022 12394.15 93.42 54814.95 88888.00 2012-01-22 11:24:55.750 022 12394.15 93.35 54814.95 88888.00 2012-01-22 11:24:55.875 022 12394.10 93.28 54814.97 88888.00 2012-01-22 11:24:56.000 022 12394.00 93.28 54814.95 88888.00 2012-01-22 11:24:56.125 022 12393.92 93.25 54815.00 88888.00 2012-01-22 11:24:56.250 022 12393.88 93.20 54815.00 88888.00 2012-01-22 11:24:56.375 022 12393.90 93.17 54815.03 88888.00 2012-01-22 11:24:56.500 022 12393.85 93.15 54815.05 88888.00 2012-01-22 11:24:56.625 022 12393.83 93.10 54815.07 88888.00 2012-01-22 11:24:56.750 022 12393.83 93.05 54815.05 88888.00 2012-01-22 11:24:56.875 022 12393.75 93.03 54815.07 88888.00 2012-01-22 11:24:57.000 022 12393.70 92.97 54815.07 88888.00 2012-01-22 11:24:57.125 022 12393.62 92.97 54815.12 88888.00 2012-01-22 11:24:57.250 022 12393.62 92.88 54815.15 88888.00 2012-01-22 11:24:57.375 022 12393.65 92.85 54815.18 88888.00 2012-01-22 11:24:57.500 022 12393.67 92.83 54815.18 88888.00 2012-01-22 11:24:57.625 022 12393.67 92.83 54815.18 88888.00 2012-01-22 11:24:57.750 022 12393.58 92.78 54815.18 88888.00 2012-01-22 11:24:57.875 022 12393.42 92.75 54815.18 88888.00 2012-01-22 11:24:58.000 022 12393.35 92.70 54815.18 88888.00 2012-01-22 11:24:58.125 022 12393.38 92.70 54815.22 88888.00 2012-01-22 11:24:58.250 022 12393.27 92.60 54815.28 88888.00 2012-01-22 11:24:58.375 022 12393.25 92.58 54815.28 88888.00 2012-01-22 11:24:58.500 022 12393.20 92.55 54815.25 88888.00 2012-01-22 11:24:58.625 022 12393.10 92.50 54815.28 88888.00 2012-01-22 11:24:58.750 022 12393.02 92.47 54815.28 88888.00 2012-01-22 11:24:58.875 022 12393.02 92.45 54815.35 88888.00 2012-01-22 11:24:59.000 022 12392.95 92.42 54815.35 88888.00 2012-01-22 11:24:59.125 022 12392.92 92.38 54815.38 88888.00 2012-01-22 11:24:59.250 022 12392.88 92.35 54815.43 88888.00 2012-01-22 11:24:59.375 022 12392.85 92.35 54815.45 88888.00 2012-01-22 11:24:59.500 022 12392.75 92.33 54815.43 88888.00 2012-01-22 11:24:59.625 022 12392.65 92.28 54815.43 88888.00 2012-01-22 11:24:59.750 022 12392.55 92.25 54815.47 88888.00 2012-01-22 11:24:59.875 022 12392.45 92.22 54815.50 88888.00 2012-01-22 11:25:00.000 022 12392.40 92.17 54815.47 88888.00 2012-01-22 11:25:00.125 022 12392.38 92.17 54815.55 88888.00 2012-01-22 11:25:00.250 022 12392.30 92.10 54815.55 88888.00 2012-01-22 11:25:00.375 022 12392.25 92.05 54815.57 88888.00 2012-01-22 11:25:00.500 022 12392.17 92.03 54815.60 88888.00 2012-01-22 11:25:00.625 022 12392.20 92.00 54815.65 88888.00 2012-01-22 11:25:00.750 022 12392.25 91.97 54815.62 88888.00 2012-01-22 11:25:00.875 022 12392.23 91.92 54815.68 88888.00 2012-01-22 11:25:01.000 022 12392.05 91.88 54815.68 88888.00 2012-01-22 11:25:01.125 022 12391.85 91.80 54815.72 88888.00 2012-01-22 11:25:01.250 022 12391.73 91.75 54815.75 88888.00 2012-01-22 11:25:01.375 022 12391.83 91.75 54815.75 88888.00 2012-01-22 11:25:01.500 022 12391.85 91.78 54815.78 88888.00 2012-01-22 11:25:01.625 022 12391.80 91.72 54815.80 88888.00 2012-01-22 11:25:01.750 022 12391.62 91.62 54815.80 88888.00 2012-01-22 11:25:01.875 022 12391.58 91.58 54815.80 88888.00 2012-01-22 11:25:02.000 022 12391.60 91.55 54815.82 88888.00 2012-01-22 11:25:02.125 022 12391.50 91.55 54815.88 88888.00 2012-01-22 11:25:02.250 022 12391.38 91.47 54815.90 88888.00 2012-01-22 11:25:02.375 022 12391.33 91.47 54815.93 88888.00 2012-01-22 11:25:02.500 022 12391.27 91.45 54815.95 88888.00 2012-01-22 11:25:02.625 022 12391.27 91.42 54815.95 88888.00 2012-01-22 11:25:02.750 022 12391.25 91.38 54815.97 88888.00 2012-01-22 11:25:02.875 022 12391.15 91.35 54815.97 88888.00 2012-01-22 11:25:03.000 022 12391.05 91.35 54815.97 88888.00 2012-01-22 11:25:03.125 022 12391.00 91.33 54816.00 88888.00 2012-01-22 11:25:03.250 022 12390.98 91.28 54816.00 88888.00 2012-01-22 11:25:03.375 022 12390.98 91.30 54816.03 88888.00 2012-01-22 11:25:03.500 022 12390.88 91.25 54816.07 88888.00 2012-01-22 11:25:03.625 022 12390.80 91.25 54816.07 88888.00 2012-01-22 11:25:03.750 022 12390.73 91.20 54816.10 88888.00 2012-01-22 11:25:03.875 022 12390.67 91.17 54816.10 88888.00 2012-01-22 11:25:04.000 022 12390.60 91.17 54816.10 88888.00 2012-01-22 11:25:04.125 022 12390.60 91.17 54816.12 88888.00 2012-01-22 11:25:04.250 022 12390.48 91.20 54816.15 88888.00 2012-01-22 11:25:04.375 022 12390.42 91.20 54816.15 88888.00 2012-01-22 11:25:04.500 022 12390.45 91.15 54816.18 88888.00 2012-01-22 11:25:04.625 022 12390.48 91.12 54816.20 88888.00 2012-01-22 11:25:04.750 022 12390.45 91.12 54816.22 88888.00 2012-01-22 11:25:04.875 022 12390.42 91.12 54816.20 88888.00 2012-01-22 11:25:05.000 022 12390.38 91.10 54816.20 88888.00 2012-01-22 11:25:05.125 022 12390.17 91.10 54816.22 88888.00 2012-01-22 11:25:05.250 022 12390.08 91.10 54816.28 88888.00 2012-01-22 11:25:05.375 022 12390.12 91.10 54816.30 88888.00 2012-01-22 11:25:05.500 022 12390.17 91.10 54816.32 88888.00 2012-01-22 11:25:05.625 022 12390.08 91.10 54816.35 88888.00 2012-01-22 11:25:05.750 022 12389.98 91.08 54816.35 88888.00 2012-01-22 11:25:05.875 022 12389.92 91.10 54816.35 88888.00 2012-01-22 11:25:06.000 022 12389.88 91.12 54816.35 88888.00 2012-01-22 11:25:06.125 022 12389.85 91.08 54816.38 88888.00 2012-01-22 11:25:06.250 022 12389.77 91.03 54816.43 88888.00 2012-01-22 11:25:06.375 022 12389.67 91.05 54816.43 88888.00 2012-01-22 11:25:06.500 022 12389.58 91.08 54816.45 88888.00 2012-01-22 11:25:06.625 022 12389.52 91.08 54816.47 88888.00 2012-01-22 11:25:06.750 022 12389.48 91.05 54816.45 88888.00 2012-01-22 11:25:06.875 022 12389.40 91.05 54816.47 88888.00 2012-01-22 11:25:07.000 022 12389.38 91.08 54816.50 88888.00 2012-01-22 11:25:07.125 022 12389.33 91.08 54816.53 88888.00 2012-01-22 11:25:07.250 022 12389.25 91.08 54816.53 88888.00 2012-01-22 11:25:07.375 022 12389.27 91.12 54816.55 88888.00 2012-01-22 11:25:07.500 022 12389.30 91.12 54816.55 88888.00 2012-01-22 11:25:07.625 022 12389.33 91.15 54816.57 88888.00 2012-01-22 11:25:07.750 022 12389.25 91.15 54816.60 88888.00 2012-01-22 11:25:07.875 022 12389.15 91.17 54816.62 88888.00 2012-01-22 11:25:08.000 022 12389.12 91.15 54816.62 88888.00 2012-01-22 11:25:08.125 022 12389.12 91.17 54816.65 88888.00 2012-01-22 11:25:08.250 022 12389.08 91.17 54816.65 88888.00 2012-01-22 11:25:08.375 022 12389.02 91.20 54816.68 88888.00 2012-01-22 11:25:08.500 022 12388.95 91.20 54816.65 88888.00 2012-01-22 11:25:08.625 022 12388.90 91.22 54816.70 88888.00 2012-01-22 11:25:08.750 022 12388.88 91.22 54816.72 88888.00 2012-01-22 11:25:08.875 022 12388.83 91.22 54816.72 88888.00 2012-01-22 11:25:09.000 022 12388.77 91.25 54816.70 88888.00 2012-01-22 11:25:09.125 022 12388.73 91.25 54816.70 88888.00 2012-01-22 11:25:09.250 022 12388.73 91.28 54816.75 88888.00 2012-01-22 11:25:09.375 022 12388.75 91.28 54816.75 88888.00 2012-01-22 11:25:09.500 022 12388.62 91.28 54816.78 88888.00 2012-01-22 11:25:09.625 022 12388.50 91.30 54816.78 88888.00 2012-01-22 11:25:09.750 022 12388.50 91.33 54816.78 88888.00 2012-01-22 11:25:09.875 022 12388.48 91.28 54816.78 88888.00 2012-01-22 11:25:10.000 022 12388.42 91.28 54816.75 88888.00 2012-01-22 11:25:10.125 022 12388.40 91.28 54816.78 88888.00 2012-01-22 11:25:10.250 022 12388.33 91.28 54816.80 88888.00 2012-01-22 11:25:10.375 022 12388.30 91.28 54816.80 88888.00 2012-01-22 11:25:10.500 022 12388.27 91.25 54816.82 88888.00 2012-01-22 11:25:10.625 022 12388.23 91.25 54816.85 88888.00 2012-01-22 11:25:10.750 022 12388.17 91.22 54816.85 88888.00 2012-01-22 11:25:10.875 022 12388.15 91.20 54816.85 88888.00 2012-01-22 11:25:11.000 022 12388.08 91.20 54816.82 88888.00 2012-01-22 11:25:11.125 022 12388.02 91.17 54816.85 88888.00 2012-01-22 11:25:11.250 022 12387.95 91.20 54816.90 88888.00 2012-01-22 11:25:11.375 022 12387.98 91.20 54816.90 88888.00 2012-01-22 11:25:11.500 022 12387.95 91.22 54816.93 88888.00 2012-01-22 11:25:11.625 022 12387.88 91.17 54816.90 88888.00 2012-01-22 11:25:11.750 022 12387.75 91.10 54816.88 88888.00 2012-01-22 11:25:11.875 022 12387.65 91.08 54816.90 88888.00 2012-01-22 11:25:12.000 022 12387.62 91.10 54816.90 88888.00 2012-01-22 11:25:12.125 022 12387.60 91.10 54816.93 88888.00 2012-01-22 11:25:12.250 022 12387.60 91.08 54816.93 88888.00 2012-01-22 11:25:12.375 022 12387.60 91.08 54816.93 88888.00 2012-01-22 11:25:12.500 022 12387.58 91.10 54816.97 88888.00 2012-01-22 11:25:12.625 022 12387.50 91.10 54817.00 88888.00 2012-01-22 11:25:12.750 022 12387.50 91.10 54817.03 88888.00 2012-01-22 11:25:12.875 022 12387.45 91.10 54817.00 88888.00 2012-01-22 11:25:13.000 022 12387.40 91.10 54817.00 88888.00 2012-01-22 11:25:13.125 022 12387.35 91.10 54817.00 88888.00 2012-01-22 11:25:13.250 022 12387.33 91.08 54817.03 88888.00 2012-01-22 11:25:13.375 022 12387.35 91.08 54817.05 88888.00 2012-01-22 11:25:13.500 022 12387.35 91.05 54817.07 88888.00 2012-01-22 11:25:13.625 022 12387.35 91.08 54817.05 88888.00 2012-01-22 11:25:13.750 022 12387.35 91.08 54817.05 88888.00 2012-01-22 11:25:13.875 022 12387.30 91.08 54817.05 88888.00 2012-01-22 11:25:14.000 022 12387.23 91.10 54817.03 88888.00 2012-01-22 11:25:14.125 022 12387.17 91.10 54817.10 88888.00 2012-01-22 11:25:14.250 022 12387.12 91.10 54817.15 88888.00 2012-01-22 11:25:14.375 022 12387.12 91.12 54817.12 88888.00 2012-01-22 11:25:14.500 022 12387.08 91.15 54817.12 88888.00 2012-01-22 11:25:14.625 022 12387.02 91.15 54817.12 88888.00 2012-01-22 11:25:14.750 022 12386.95 91.12 54817.15 88888.00 2012-01-22 11:25:14.875 022 12386.98 91.10 54817.12 88888.00 2012-01-22 11:25:15.000 022 12386.95 91.10 54817.10 88888.00 2012-01-22 11:25:15.125 022 12386.88 91.10 54817.12 88888.00 2012-01-22 11:25:15.250 022 12386.77 91.10 54817.18 88888.00 2012-01-22 11:25:15.375 022 12386.80 91.15 54817.18 88888.00 2012-01-22 11:25:15.500 022 12386.75 91.15 54817.18 88888.00 2012-01-22 11:25:15.625 022 12386.67 91.15 54817.18 88888.00 2012-01-22 11:25:15.750 022 12386.65 91.15 54817.20 88888.00 2012-01-22 11:25:15.875 022 12386.67 91.15 54817.20 88888.00 2012-01-22 11:25:16.000 022 12386.55 91.12 54817.20 88888.00 2012-01-22 11:25:16.125 022 12386.45 91.12 54817.22 88888.00 2012-01-22 11:25:16.250 022 12386.35 91.10 54817.22 88888.00 2012-01-22 11:25:16.375 022 12386.30 91.08 54817.22 88888.00 2012-01-22 11:25:16.500 022 12386.23 91.05 54817.22 88888.00 2012-01-22 11:25:16.625 022 12386.17 91.08 54817.25 88888.00 2012-01-22 11:25:16.750 022 12386.15 91.05 54817.28 88888.00 2012-01-22 11:25:16.875 022 12386.05 91.00 54817.28 88888.00 2012-01-22 11:25:17.000 022 12386.05 90.92 54817.25 88888.00 2012-01-22 11:25:17.125 022 12386.08 90.95 54817.28 88888.00 2012-01-22 11:25:17.250 022 12385.98 90.97 54817.32 88888.00 2012-01-22 11:25:17.375 022 12385.92 90.97 54817.30 88888.00 2012-01-22 11:25:17.500 022 12385.85 90.92 54817.28 88888.00 2012-01-22 11:25:17.625 022 12385.77 90.88 54817.30 88888.00 2012-01-22 11:25:17.750 022 12385.70 90.88 54817.30 88888.00 2012-01-22 11:25:17.875 022 12385.62 90.90 54817.32 88888.00 2012-01-22 11:25:18.000 022 12385.55 90.88 54817.30 88888.00 2012-01-22 11:25:18.125 022 12385.48 90.85 54817.35 88888.00 2012-01-22 11:25:18.250 022 12385.40 90.85 54817.32 88888.00 2012-01-22 11:25:18.375 022 12385.35 90.85 54817.30 88888.00 2012-01-22 11:25:18.500 022 12385.33 90.85 54817.32 88888.00 2012-01-22 11:25:18.625 022 12385.33 90.85 54817.32 88888.00 2012-01-22 11:25:18.750 022 12385.30 90.88 54817.35 88888.00 2012-01-22 11:25:18.875 022 12385.23 90.88 54817.35 88888.00 2012-01-22 11:25:19.000 022 12385.12 90.88 54817.38 88888.00 2012-01-22 11:25:19.125 022 12385.05 90.85 54817.40 88888.00 2012-01-22 11:25:19.250 022 12384.98 90.88 54817.40 88888.00 2012-01-22 11:25:19.375 022 12385.02 90.88 54817.43 88888.00 2012-01-22 11:25:19.500 022 12385.08 90.85 54817.40 88888.00 2012-01-22 11:25:19.625 022 12385.08 90.85 54817.40 88888.00 2012-01-22 11:25:19.750 022 12384.98 90.85 54817.40 88888.00 2012-01-22 11:25:19.875 022 12384.88 90.88 54817.40 88888.00 2012-01-22 11:25:20.000 022 12384.77 90.90 54817.43 88888.00 2012-01-22 11:25:20.125 022 12384.77 90.90 54817.43 88888.00 2012-01-22 11:25:20.250 022 12384.67 90.88 54817.45 88888.00 2012-01-22 11:25:20.375 022 12384.67 90.90 54817.45 88888.00 2012-01-22 11:25:20.500 022 12384.58 90.90 54817.45 88888.00 2012-01-22 11:25:20.625 022 12384.55 90.88 54817.47 88888.00 2012-01-22 11:25:20.750 022 12384.60 90.90 54817.45 88888.00 2012-01-22 11:25:20.875 022 12384.52 90.90 54817.45 88888.00 2012-01-22 11:25:21.000 022 12384.40 90.92 54817.43 88888.00 2012-01-22 11:25:21.125 022 12384.42 90.90 54817.43 88888.00 2012-01-22 11:25:21.250 022 12384.42 90.92 54817.43 88888.00 2012-01-22 11:25:21.375 022 12384.45 90.92 54817.45 88888.00 2012-01-22 11:25:21.500 022 12384.40 90.90 54817.47 88888.00 2012-01-22 11:25:21.625 022 12384.40 90.92 54817.47 88888.00 2012-01-22 11:25:21.750 022 12384.33 90.92 54817.47 88888.00 2012-01-22 11:25:21.875 022 12384.23 90.92 54817.50 88888.00 2012-01-22 11:25:22.000 022 12384.20 90.88 54817.50 88888.00 2012-01-22 11:25:22.125 022 12384.12 90.88 54817.53 88888.00 2012-01-22 11:25:22.250 022 12384.02 90.90 54817.55 88888.00 2012-01-22 11:25:22.375 022 12383.98 90.90 54817.57 88888.00 2012-01-22 11:25:22.500 022 12383.92 90.92 54817.57 88888.00 2012-01-22 11:25:22.625 022 12383.90 90.88 54817.57 88888.00 2012-01-22 11:25:22.750 022 12383.90 90.88 54817.53 88888.00 2012-01-22 11:25:22.875 022 12383.83 90.85 54817.55 88888.00 2012-01-22 11:25:23.000 022 12383.75 90.83 54817.53 88888.00 2012-01-22 11:25:23.125 022 12383.65 90.78 54817.53 88888.00 2012-01-22 11:25:23.250 022 12383.60 90.78 54817.55 88888.00 2012-01-22 11:25:23.375 022 12383.55 90.78 54817.57 88888.00 2012-01-22 11:25:23.500 022 12383.50 90.72 54817.57 88888.00 2012-01-22 11:25:23.625 022 12383.50 90.67 54817.55 88888.00 2012-01-22 11:25:23.750 022 12383.42 90.65 54817.57 88888.00 2012-01-22 11:25:23.875 022 12383.30 90.65 54817.57 88888.00 2012-01-22 11:25:24.000 022 12383.25 90.67 54817.57 88888.00 2012-01-22 11:25:24.125 022 12383.20 90.62 54817.60 88888.00 2012-01-22 11:25:24.250 022 12383.12 90.62 54817.57 88888.00 2012-01-22 11:25:24.375 022 12383.10 90.60 54817.60 88888.00 2012-01-22 11:25:24.500 022 12383.00 90.58 54817.60 88888.00 2012-01-22 11:25:24.625 022 12382.92 90.55 54817.60 88888.00 2012-01-22 11:25:24.750 022 12382.85 90.55 54817.62 88888.00 2012-01-22 11:25:24.875 022 12382.85 90.55 54817.62 88888.00 2012-01-22 11:25:25.000 022 12382.83 90.53 54817.62 88888.00 2012-01-22 11:25:25.125 022 12382.75 90.50 54817.62 88888.00 2012-01-22 11:25:25.250 022 12382.67 90.50 54817.62 88888.00 2012-01-22 11:25:25.375 022 12382.67 90.47 54817.62 88888.00 2012-01-22 11:25:25.500 022 12382.58 90.42 54817.62 88888.00 2012-01-22 11:25:25.625 022 12382.48 90.40 54817.65 88888.00 2012-01-22 11:25:25.750 022 12382.35 90.40 54817.68 88888.00 2012-01-22 11:25:25.875 022 12382.25 90.38 54817.65 88888.00 2012-01-22 11:25:26.000 022 12382.25 90.35 54817.65 88888.00 2012-01-22 11:25:26.125 022 12382.30 90.35 54817.68 88888.00 2012-01-22 11:25:26.250 022 12382.20 90.30 54817.70 88888.00 2012-01-22 11:25:26.375 022 12382.15 90.30 54817.70 88888.00 2012-01-22 11:25:26.500 022 12382.08 90.25 54817.68 88888.00 2012-01-22 11:25:26.625 022 12382.00 90.20 54817.68 88888.00 2012-01-22 11:25:26.750 022 12381.92 90.17 54817.70 88888.00 2012-01-22 11:25:26.875 022 12381.85 90.20 54817.75 88888.00 2012-01-22 11:25:27.000 022 12381.80 90.20 54817.72 88888.00 2012-01-22 11:25:27.125 022 12381.77 90.15 54817.70 88888.00 2012-01-22 11:25:27.250 022 12381.77 90.10 54817.70 88888.00 2012-01-22 11:25:27.375 022 12381.75 90.08 54817.70 88888.00 2012-01-22 11:25:27.500 022 12381.67 90.08 54817.75 88888.00 2012-01-22 11:25:27.625 022 12381.62 90.08 54817.78 88888.00 2012-01-22 11:25:27.750 022 12381.58 90.05 54817.78 88888.00 2012-01-22 11:25:27.875 022 12381.55 90.05 54817.75 88888.00 2012-01-22 11:25:28.000 022 12381.52 90.03 54817.75 88888.00 2012-01-22 11:25:28.125 022 12381.50 90.00 54817.78 88888.00 2012-01-22 11:25:28.250 022 12381.48 89.97 54817.80 88888.00 2012-01-22 11:25:28.375 022 12381.45 90.00 54817.80 88888.00 2012-01-22 11:25:28.500 022 12381.35 89.92 54817.78 88888.00 2012-01-22 11:25:28.625 022 12381.38 89.92 54817.80 88888.00 2012-01-22 11:25:28.750 022 12381.38 89.92 54817.80 88888.00 2012-01-22 11:25:28.875 022 12381.33 89.92 54817.80 88888.00 2012-01-22 11:25:29.000 022 12381.25 89.92 54817.82 88888.00 2012-01-22 11:25:29.125 022 12381.20 89.88 54817.85 88888.00 2012-01-22 11:25:29.250 022 12381.23 89.85 54817.82 88888.00 2012-01-22 11:25:29.375 022 12381.23 89.88 54817.82 88888.00 2012-01-22 11:25:29.500 022 12381.23 89.88 54817.85 88888.00 2012-01-22 11:25:29.625 022 12381.12 89.88 54817.82 88888.00 2012-01-22 11:25:29.750 022 12381.08 89.85 54817.85 88888.00 2012-01-22 11:25:29.875 022 12381.10 89.85 54817.88 88888.00 2012-01-22 11:25:30.000 022 12381.05 89.85 54817.85 88888.00 2012-01-22 11:25:30.125 022 12380.95 89.83 54817.85 88888.00 2012-01-22 11:25:30.250 022 12380.92 89.83 54817.85 88888.00 2012-01-22 11:25:30.375 022 12380.98 89.85 54817.85 88888.00 2012-01-22 11:25:30.500 022 12380.90 89.83 54817.88 88888.00 2012-01-22 11:25:30.625 022 12380.83 89.80 54817.88 88888.00 2012-01-22 11:25:30.750 022 12380.83 89.83 54817.85 88888.00 2012-01-22 11:25:30.875 022 12380.85 89.83 54817.85 88888.00 2012-01-22 11:25:31.000 022 12380.83 89.85 54817.85 88888.00 2012-01-22 11:25:31.125 022 12380.77 89.83 54817.88 88888.00 2012-01-22 11:25:31.250 022 12380.73 89.80 54817.88 88888.00 2012-01-22 11:25:31.375 022 12380.75 89.78 54817.85 88888.00 2012-01-22 11:25:31.500 022 12380.75 89.80 54817.90 88888.00 2012-01-22 11:25:31.625 022 12380.73 89.85 54817.90 88888.00 2012-01-22 11:25:31.750 022 12380.70 89.83 54817.90 88888.00 2012-01-22 11:25:31.875 022 12380.60 89.80 54817.90 88888.00 2012-01-22 11:25:32.000 022 12380.58 89.78 54817.85 88888.00 2012-01-22 11:25:32.125 022 12380.62 89.78 54817.90 88888.00 2012-01-22 11:25:32.250 022 12380.52 89.78 54817.93 88888.00 2012-01-22 11:25:32.375 022 12380.52 89.80 54817.93 88888.00 2012-01-22 11:25:32.500 022 12380.48 89.78 54817.95 88888.00 2012-01-22 11:25:32.625 022 12380.45 89.75 54817.93 88888.00 2012-01-22 11:25:32.750 022 12380.45 89.72 54817.90 88888.00 2012-01-22 11:25:32.875 022 12380.40 89.75 54817.88 88888.00 2012-01-22 11:25:33.000 022 12380.40 89.75 54817.88 88888.00 2012-01-22 11:25:33.125 022 12380.40 89.75 54817.93 88888.00 2012-01-22 11:25:33.250 022 12380.33 89.72 54817.93 88888.00 2012-01-22 11:25:33.375 022 12380.27 89.72 54817.90 88888.00 2012-01-22 11:25:33.500 022 12380.23 89.70 54817.88 88888.00 2012-01-22 11:25:33.625 022 12380.15 89.67 54817.88 88888.00 2012-01-22 11:25:33.750 022 12380.10 89.65 54817.88 88888.00 2012-01-22 11:25:33.875 022 12380.08 89.67 54817.88 88888.00 2012-01-22 11:25:34.000 022 12380.12 89.65 54817.90 88888.00 2012-01-22 11:25:34.125 022 12380.12 89.65 54817.90 88888.00 2012-01-22 11:25:34.250 022 12380.00 89.62 54817.90 88888.00 2012-01-22 11:25:34.375 022 12380.00 89.67 54817.95 88888.00 2012-01-22 11:25:34.500 022 12380.05 89.67 54817.97 88888.00 2012-01-22 11:25:34.625 022 12379.98 89.65 54817.93 88888.00 2012-01-22 11:25:34.750 022 12379.92 89.62 54817.93 88888.00 2012-01-22 11:25:34.875 022 12379.95 89.62 54817.93 88888.00 2012-01-22 11:25:35.000 022 12379.92 89.60 54817.93 88888.00 2012-01-22 11:25:35.125 022 12379.90 89.60 54817.95 88888.00 2012-01-22 11:25:35.250 022 12379.90 89.62 54817.93 88888.00 2012-01-22 11:25:35.375 022 12379.90 89.60 54817.90 88888.00 2012-01-22 11:25:35.500 022 12379.80 89.62 54817.93 88888.00 2012-01-22 11:25:35.625 022 12379.75 89.60 54817.93 88888.00 2012-01-22 11:25:35.750 022 12379.80 89.58 54817.88 88888.00 2012-01-22 11:25:35.875 022 12379.73 89.58 54817.90 88888.00 2012-01-22 11:25:36.000 022 12379.70 89.60 54817.88 88888.00 2012-01-22 11:25:36.125 022 12379.65 89.60 54817.90 88888.00 2012-01-22 11:25:36.250 022 12379.55 89.55 54817.90 88888.00 2012-01-22 11:25:36.375 022 12379.48 89.58 54817.88 88888.00 2012-01-22 11:25:36.500 022 12379.42 89.58 54817.88 88888.00 2012-01-22 11:25:36.625 022 12379.45 89.55 54817.90 88888.00 2012-01-22 11:25:36.750 022 12379.40 89.55 54817.90 88888.00 2012-01-22 11:25:36.875 022 12379.35 89.55 54817.90 88888.00 2012-01-22 11:25:37.000 022 12379.38 89.55 54817.90 88888.00 2012-01-22 11:25:37.125 022 12379.25 89.55 54817.90 88888.00 2012-01-22 11:25:37.250 022 12379.12 89.55 54817.90 88888.00 2012-01-22 11:25:37.375 022 12379.10 89.53 54817.88 88888.00 2012-01-22 11:25:37.500 022 12379.08 89.53 54817.90 88888.00 2012-01-22 11:25:37.625 022 12379.12 89.53 54817.90 88888.00 2012-01-22 11:25:37.750 022 12379.08 89.53 54817.93 88888.00 2012-01-22 11:25:37.875 022 12379.05 89.55 54817.93 88888.00 2012-01-22 11:25:38.000 022 12379.05 89.60 54817.90 88888.00 2012-01-22 11:25:38.125 022 12378.90 89.58 54817.90 88888.00 2012-01-22 11:25:38.250 022 12378.85 89.58 54817.93 88888.00 2012-01-22 11:25:38.375 022 12378.80 89.58 54817.90 88888.00 2012-01-22 11:25:38.500 022 12378.67 89.58 54817.90 88888.00 2012-01-22 11:25:38.625 022 12378.62 89.58 54817.88 88888.00 2012-01-22 11:25:38.750 022 12378.52 89.55 54817.93 88888.00 2012-01-22 11:25:38.875 022 12378.52 89.55 54817.93 88888.00 2012-01-22 11:25:39.000 022 12378.52 89.53 54817.90 88888.00 2012-01-22 11:25:39.125 022 12378.48 89.53 54817.93 88888.00 2012-01-22 11:25:39.250 022 12378.38 89.53 54817.90 88888.00 2012-01-22 11:25:39.375 022 12378.33 89.58 54817.90 88888.00 2012-01-22 11:25:39.500 022 12378.30 89.58 54817.90 88888.00 2012-01-22 11:25:39.625 022 12378.25 89.55 54817.93 88888.00 2012-01-22 11:25:39.750 022 12378.17 89.53 54817.93 88888.00 2012-01-22 11:25:39.875 022 12378.10 89.53 54817.90 88888.00 2012-01-22 11:25:40.000 022 12378.08 89.53 54817.88 88888.00 2012-01-22 11:25:40.125 022 12378.05 89.53 54817.88 88888.00 2012-01-22 11:25:40.250 022 12377.98 89.45 54817.88 88888.00 2012-01-22 11:25:40.375 022 12377.90 89.42 54817.85 88888.00 2012-01-22 11:25:40.500 022 12377.83 89.42 54817.88 88888.00 2012-01-22 11:25:40.625 022 12377.80 89.50 54817.88 88888.00 2012-01-22 11:25:40.750 022 12377.75 89.50 54817.88 88888.00 2012-01-22 11:25:40.875 022 12377.70 89.42 54817.88 88888.00 2012-01-22 11:25:41.000 022 12377.60 89.38 54817.85 88888.00 2012-01-22 11:25:41.125 022 12377.50 89.40 54817.90 88888.00 2012-01-22 11:25:41.250 022 12377.45 89.40 54817.90 88888.00 2012-01-22 11:25:41.375 022 12377.42 89.40 54817.88 88888.00 2012-01-22 11:25:41.500 022 12377.30 89.38 54817.88 88888.00 2012-01-22 11:25:41.625 022 12377.23 89.35 54817.88 88888.00 2012-01-22 11:25:41.750 022 12377.20 89.38 54817.85 88888.00 2012-01-22 11:25:41.875 022 12377.12 89.33 54817.85 88888.00 2012-01-22 11:25:42.000 022 12377.08 89.33 54817.85 88888.00 2012-01-22 11:25:42.125 022 12377.05 89.35 54817.88 88888.00 2012-01-22 11:25:42.250 022 12376.92 89.33 54817.90 88888.00 2012-01-22 11:25:42.375 022 12376.88 89.33 54817.88 88888.00 2012-01-22 11:25:42.500 022 12376.80 89.33 54817.90 88888.00 2012-01-22 11:25:42.625 022 12376.77 89.28 54817.93 88888.00 2012-01-22 11:25:42.750 022 12376.73 89.28 54817.93 88888.00 2012-01-22 11:25:42.875 022 12376.62 89.25 54817.93 88888.00 2012-01-22 11:25:43.000 022 12376.55 89.25 54817.90 88888.00 2012-01-22 11:25:43.125 022 12376.42 89.28 54817.90 88888.00 2012-01-22 11:25:43.250 022 12376.38 89.28 54817.93 88888.00 2012-01-22 11:25:43.375 022 12376.35 89.28 54817.93 88888.00 2012-01-22 11:25:43.500 022 12376.25 89.28 54817.95 88888.00 2012-01-22 11:25:43.625 022 12376.17 89.28 54817.97 88888.00 2012-01-22 11:25:43.750 022 12376.10 89.22 54818.00 88888.00 2012-01-22 11:25:43.875 022 12376.02 89.17 54817.97 88888.00 2012-01-22 11:25:44.000 022 12375.95 89.20 54817.95 88888.00 2012-01-22 11:25:44.125 022 12375.85 89.17 54817.97 88888.00 2012-01-22 11:25:44.250 022 12375.73 89.12 54818.00 88888.00 2012-01-22 11:25:44.375 022 12375.73 89.15 54817.97 88888.00 2012-01-22 11:25:44.500 022 12375.73 89.15 54818.00 88888.00 2012-01-22 11:25:44.625 022 12375.67 89.15 54818.00 88888.00 2012-01-22 11:25:44.750 022 12375.55 89.08 54817.97 88888.00 2012-01-22 11:25:44.875 022 12375.48 89.10 54817.97 88888.00 2012-01-22 11:25:45.000 022 12375.48 89.08 54817.97 88888.00 2012-01-22 11:25:45.125 022 12375.45 89.08 54818.00 88888.00 2012-01-22 11:25:45.250 022 12375.33 89.12 54818.05 88888.00 2012-01-22 11:25:45.375 022 12375.33 89.10 54818.05 88888.00 2012-01-22 11:25:45.500 022 12375.33 89.05 54818.03 88888.00 2012-01-22 11:25:45.625 022 12375.30 89.08 54818.03 88888.00 2012-01-22 11:25:45.750 022 12375.30 89.08 54818.03 88888.00 2012-01-22 11:25:45.875 022 12375.33 89.10 54818.05 88888.00 2012-01-22 11:25:46.000 022 12375.27 89.08 54818.03 88888.00 2012-01-22 11:25:46.125 022 12375.12 89.05 54818.03 88888.00 2012-01-22 11:25:46.250 022 12375.02 89.03 54818.03 88888.00 2012-01-22 11:25:46.375 022 12375.00 89.05 54818.00 88888.00 2012-01-22 11:25:46.500 022 12374.90 89.05 54818.03 88888.00 2012-01-22 11:25:46.625 022 12374.85 89.00 54818.00 88888.00 2012-01-22 11:25:46.750 022 12374.80 89.00 54818.00 88888.00 2012-01-22 11:25:46.875 022 12374.77 88.97 54817.97 88888.00 2012-01-22 11:25:47.000 022 12374.77 88.97 54818.00 88888.00 2012-01-22 11:25:47.125 022 12374.73 89.00 54818.03 88888.00 2012-01-22 11:25:47.250 022 12374.62 88.97 54818.03 88888.00 2012-01-22 11:25:47.375 022 12374.58 88.97 54818.00 88888.00 2012-01-22 11:25:47.500 022 12374.58 89.00 54818.00 88888.00 2012-01-22 11:25:47.625 022 12374.55 89.00 54818.03 88888.00 2012-01-22 11:25:47.750 022 12374.50 89.00 54818.05 88888.00 2012-01-22 11:25:47.875 022 12374.42 89.00 54818.07 88888.00 2012-01-22 11:25:48.000 022 12374.40 88.97 54818.03 88888.00 2012-01-22 11:25:48.125 022 12374.30 88.97 54818.05 88888.00 2012-01-22 11:25:48.250 022 12374.23 88.97 54818.05 88888.00 2012-01-22 11:25:48.375 022 12374.33 88.97 54818.05 88888.00 2012-01-22 11:25:48.500 022 12374.25 88.95 54818.03 88888.00 2012-01-22 11:25:48.625 022 12374.12 88.90 54818.03 88888.00 2012-01-22 11:25:48.750 022 12374.02 88.88 54818.03 88888.00 2012-01-22 11:25:48.875 022 12373.98 88.88 54818.03 88888.00 2012-01-22 11:25:49.000 022 12374.02 88.88 54817.97 88888.00 2012-01-22 11:25:49.125 022 12374.00 88.88 54817.95 88888.00 2012-01-22 11:25:49.250 022 12373.92 88.85 54817.95 88888.00 2012-01-22 11:25:49.375 022 12373.85 88.83 54817.95 88888.00 2012-01-22 11:25:49.500 022 12373.77 88.85 54817.97 88888.00 2012-01-22 11:25:49.625 022 12373.75 88.83 54818.00 88888.00 2012-01-22 11:25:49.750 022 12373.75 88.83 54818.03 88888.00 2012-01-22 11:25:49.875 022 12373.77 88.83 54817.97 88888.00 2012-01-22 11:25:50.000 022 12373.83 88.83 54817.95 88888.00 2012-01-22 11:25:50.125 022 12373.77 88.78 54817.95 88888.00 2012-01-22 11:25:50.250 022 12373.67 88.72 54817.93 88888.00 2012-01-22 11:25:50.375 022 12373.67 88.75 54817.93 88888.00 2012-01-22 11:25:50.500 022 12373.70 88.80 54817.95 88888.00 2012-01-22 11:25:50.625 022 12373.62 88.80 54817.93 88888.00 2012-01-22 11:25:50.750 022 12373.58 88.78 54817.93 88888.00 2012-01-22 11:25:50.875 022 12373.55 88.75 54817.90 88888.00 2012-01-22 11:25:51.000 022 12373.55 88.72 54817.88 88888.00 2012-01-22 11:25:51.125 022 12373.52 88.72 54817.90 88888.00 2012-01-22 11:25:51.250 022 12373.50 88.72 54817.93 88888.00 2012-01-22 11:25:51.375 022 12373.58 88.75 54817.90 88888.00 2012-01-22 11:25:51.500 022 12373.55 88.75 54817.88 88888.00 2012-01-22 11:25:51.625 022 12373.50 88.75 54817.88 88888.00 2012-01-22 11:25:51.750 022 12373.50 88.75 54817.85 88888.00 2012-01-22 11:25:51.875 022 12373.50 88.72 54817.88 88888.00 2012-01-22 11:25:52.000 022 12373.52 88.75 54817.85 88888.00 2012-01-22 11:25:52.125 022 12373.45 88.72 54817.85 88888.00 2012-01-22 11:25:52.250 022 12373.38 88.72 54817.85 88888.00 2012-01-22 11:25:52.375 022 12373.42 88.72 54817.82 88888.00 2012-01-22 11:25:52.500 022 12373.35 88.72 54817.82 88888.00 2012-01-22 11:25:52.625 022 12373.30 88.75 54817.80 88888.00 2012-01-22 11:25:52.750 022 12373.27 88.75 54817.80 88888.00 2012-01-22 11:25:52.875 022 12373.27 88.75 54817.82 88888.00 2012-01-22 11:25:53.000 022 12373.25 88.75 54817.80 88888.00 2012-01-22 11:25:53.125 022 12373.25 88.72 54817.82 88888.00 2012-01-22 11:25:53.250 022 12373.15 88.70 54817.80 88888.00 2012-01-22 11:25:53.375 022 12373.15 88.70 54817.82 88888.00 2012-01-22 11:25:53.500 022 12373.12 88.70 54817.80 88888.00 2012-01-22 11:25:53.625 022 12373.08 88.72 54817.80 88888.00 2012-01-22 11:25:53.750 022 12373.00 88.72 54817.78 88888.00 2012-01-22 11:25:53.875 022 12372.98 88.72 54817.78 88888.00 2012-01-22 11:25:54.000 022 12373.00 88.70 54817.78 88888.00 2012-01-22 11:25:54.125 022 12373.00 88.70 54817.80 88888.00 2012-01-22 11:25:54.250 022 12372.95 88.67 54817.78 88888.00 2012-01-22 11:25:54.375 022 12372.98 88.67 54817.75 88888.00 2012-01-22 11:25:54.500 022 12372.92 88.70 54817.75 88888.00 2012-01-22 11:25:54.625 022 12372.88 88.70 54817.78 88888.00 2012-01-22 11:25:54.750 022 12372.83 88.67 54817.78 88888.00 2012-01-22 11:25:54.875 022 12372.80 88.67 54817.78 88888.00 2012-01-22 11:25:55.000 022 12372.77 88.67 54817.78 88888.00 2012-01-22 11:25:55.125 022 12372.73 88.70 54817.78 88888.00 2012-01-22 11:25:55.250 022 12372.70 88.67 54817.78 88888.00 2012-01-22 11:25:55.375 022 12372.73 88.70 54817.75 88888.00 2012-01-22 11:25:55.500 022 12372.70 88.70 54817.72 88888.00 2012-01-22 11:25:55.625 022 12372.67 88.65 54817.72 88888.00 2012-01-22 11:25:55.750 022 12372.70 88.67 54817.75 88888.00 2012-01-22 11:25:55.875 022 12372.67 88.62 54817.72 88888.00 2012-01-22 11:25:56.000 022 12372.62 88.65 54817.72 88888.00 2012-01-22 11:25:56.125 022 12372.58 88.65 54817.72 88888.00 2012-01-22 11:25:56.250 022 12372.60 88.60 54817.70 88888.00 2012-01-22 11:25:56.375 022 12372.70 88.62 54817.70 88888.00 2012-01-22 11:25:56.500 022 12372.65 88.65 54817.70 88888.00 2012-01-22 11:25:56.625 022 12372.58 88.65 54817.68 88888.00 2012-01-22 11:25:56.750 022 12372.55 88.67 54817.62 88888.00 2012-01-22 11:25:56.875 022 12372.55 88.67 54817.65 88888.00 2012-01-22 11:25:57.000 022 12372.55 88.67 54817.60 88888.00 2012-01-22 11:25:57.125 022 12372.58 88.70 54817.57 88888.00 2012-01-22 11:25:57.250 022 12372.58 88.67 54817.57 88888.00 2012-01-22 11:25:57.375 022 12372.58 88.72 54817.53 88888.00 2012-01-22 11:25:57.500 022 12372.62 88.75 54817.57 88888.00 2012-01-22 11:25:57.625 022 12372.62 88.75 54817.57 88888.00 2012-01-22 11:25:57.750 022 12372.65 88.78 54817.55 88888.00 2012-01-22 11:25:57.875 022 12372.70 88.78 54817.53 88888.00 2012-01-22 11:25:58.000 022 12372.73 88.80 54817.53 88888.00 2012-01-22 11:25:58.125 022 12372.75 88.80 54817.53 88888.00 2012-01-22 11:25:58.250 022 12372.77 88.80 54817.50 88888.00 2012-01-22 11:25:58.375 022 12372.85 88.83 54817.47 88888.00 2012-01-22 11:25:58.500 022 12372.83 88.85 54817.43 88888.00 2012-01-22 11:25:58.625 022 12372.85 88.90 54817.47 88888.00 2012-01-22 11:25:58.750 022 12372.88 88.95 54817.45 88888.00 2012-01-22 11:25:58.875 022 12372.92 88.95 54817.43 88888.00 2012-01-22 11:25:59.000 022 12372.90 88.97 54817.35 88888.00 2012-01-22 11:25:59.125 022 12372.90 88.97 54817.35 88888.00 2012-01-22 11:25:59.250 022 12372.88 89.00 54817.35 88888.00 2012-01-22 11:25:59.375 022 12372.92 89.08 54817.32 88888.00 2012-01-22 11:25:59.500 022 12372.92 89.10 54817.32 88888.00 2012-01-22 11:25:59.625 022 12372.92 89.12 54817.32 88888.00 2012-01-22 11:25:59.750 022 12373.00 89.12 54817.32 88888.00 2012-01-22 11:25:59.875 022 12373.12 89.15 54817.25 88888.00 2012-01-22 11:26:00.000 022 12373.23 89.15 54817.25 88888.00 2012-01-22 11:26:00.125 022 12373.23 89.17 54817.22 88888.00 2012-01-22 11:26:00.250 022 12373.20 89.20 54817.25 88888.00 2012-01-22 11:26:00.375 022 12373.25 89.25 54817.20 88888.00 2012-01-22 11:26:00.500 022 12373.30 89.17 54817.18 88888.00 2012-01-22 11:26:00.625 022 12373.27 89.20 54817.15 88888.00 2012-01-22 11:26:00.750 022 12373.30 89.25 54817.18 88888.00 2012-01-22 11:26:00.875 022 12373.35 89.28 54817.15 88888.00 2012-01-22 11:26:01.000 022 12373.38 89.30 54817.07 88888.00 2012-01-22 11:26:01.125 022 12373.38 89.30 54817.07 88888.00 2012-01-22 11:26:01.250 022 12373.42 89.33 54817.10 88888.00 2012-01-22 11:26:01.375 022 12373.52 89.38 54817.07 88888.00 2012-01-22 11:26:01.500 022 12373.55 89.35 54817.03 88888.00 2012-01-22 11:26:01.625 022 12373.50 89.38 54817.03 88888.00 2012-01-22 11:26:01.750 022 12373.52 89.40 54817.00 88888.00 2012-01-22 11:26:01.875 022 12373.50 89.40 54816.97 88888.00 2012-01-22 11:26:02.000 022 12373.52 89.42 54816.95 88888.00 2012-01-22 11:26:02.125 022 12373.55 89.42 54816.95 88888.00 2012-01-22 11:26:02.250 022 12373.62 89.42 54816.93 88888.00 2012-01-22 11:26:02.375 022 12373.67 89.45 54816.90 88888.00 2012-01-22 11:26:02.500 022 12373.75 89.42 54816.88 88888.00 2012-01-22 11:26:02.625 022 12373.75 89.42 54816.88 88888.00 2012-01-22 11:26:02.750 022 12373.75 89.45 54816.85 88888.00 2012-01-22 11:26:02.875 022 12373.80 89.50 54816.85 88888.00 2012-01-22 11:26:03.000 022 12373.85 89.53 54816.85 88888.00 2012-01-22 11:26:03.125 022 12373.80 89.50 54816.85 88888.00 2012-01-22 11:26:03.250 022 12373.80 89.50 54816.82 88888.00 2012-01-22 11:26:03.375 022 12373.90 89.53 54816.80 88888.00 2012-01-22 11:26:03.500 022 12373.95 89.50 54816.80 88888.00 2012-01-22 11:26:03.625 022 12373.98 89.50 54816.78 88888.00 2012-01-22 11:26:03.750 022 12374.00 89.50 54816.75 88888.00 2012-01-22 11:26:03.875 022 12374.02 89.47 54816.72 88888.00 2012-01-22 11:26:04.000 022 12373.98 89.45 54816.72 88888.00 2012-01-22 11:26:04.125 022 12374.05 89.45 54816.72 88888.00 2012-01-22 11:26:04.250 022 12374.08 89.45 54816.72 88888.00 2012-01-22 11:26:04.375 022 12374.10 89.47 54816.70 88888.00 2012-01-22 11:26:04.500 022 12374.08 89.45 54816.65 88888.00 2012-01-22 11:26:04.625 022 12374.12 89.45 54816.68 88888.00 2012-01-22 11:26:04.750 022 12374.20 89.53 54816.68 88888.00 2012-01-22 11:26:04.875 022 12374.23 89.47 54816.62 88888.00 2012-01-22 11:26:05.000 022 12374.17 89.50 54816.65 88888.00 2012-01-22 11:26:05.125 022 12374.12 89.50 54816.62 88888.00 2012-01-22 11:26:05.250 022 12374.10 89.47 54816.60 88888.00 2012-01-22 11:26:05.375 022 12374.17 89.50 54816.57 88888.00 2012-01-22 11:26:05.500 022 12374.20 89.50 54816.60 88888.00 2012-01-22 11:26:05.625 022 12374.17 89.55 54816.60 88888.00 2012-01-22 11:26:05.750 022 12374.20 89.58 54816.57 88888.00 2012-01-22 11:26:05.875 022 12374.25 89.58 54816.55 88888.00 2012-01-22 11:26:06.000 022 12374.20 89.55 54816.50 88888.00 2012-01-22 11:26:06.125 022 12374.20 89.58 54816.53 88888.00 2012-01-22 11:26:06.250 022 12374.12 89.60 54816.53 88888.00 2012-01-22 11:26:06.375 022 12374.15 89.62 54816.50 88888.00 2012-01-22 11:26:06.500 022 12374.12 89.62 54816.50 88888.00 2012-01-22 11:26:06.625 022 12374.17 89.62 54816.50 88888.00 2012-01-22 11:26:06.750 022 12374.23 89.65 54816.50 88888.00 2012-01-22 11:26:06.875 022 12374.30 89.70 54816.47 88888.00 2012-01-22 11:26:07.000 022 12374.35 89.70 54816.45 88888.00 2012-01-22 11:26:07.125 022 12374.33 89.70 54816.43 88888.00 2012-01-22 11:26:07.250 022 12374.23 89.75 54816.43 88888.00 2012-01-22 11:26:07.375 022 12374.23 89.72 54816.43 88888.00 2012-01-22 11:26:07.500 022 12374.27 89.75 54816.40 88888.00 2012-01-22 11:26:07.625 022 12374.25 89.75 54816.40 88888.00 2012-01-22 11:26:07.750 022 12374.23 89.75 54816.40 88888.00 2012-01-22 11:26:07.875 022 12374.17 89.72 54816.38 88888.00 2012-01-22 11:26:08.000 022 12374.15 89.75 54816.32 88888.00 2012-01-22 11:26:08.125 022 12374.15 89.75 54816.35 88888.00 2012-01-22 11:26:08.250 022 12374.15 89.75 54816.35 88888.00 2012-01-22 11:26:08.375 022 12374.10 89.80 54816.35 88888.00 2012-01-22 11:26:08.500 022 12374.08 89.78 54816.35 88888.00 2012-01-22 11:26:08.625 022 12374.08 89.75 54816.32 88888.00 2012-01-22 11:26:08.750 022 12374.10 89.75 54816.30 88888.00 2012-01-22 11:26:08.875 022 12374.08 89.80 54816.30 88888.00 2012-01-22 11:26:09.000 022 12374.02 89.78 54816.28 88888.00 2012-01-22 11:26:09.125 022 12374.00 89.75 54816.28 88888.00 2012-01-22 11:26:09.250 022 12373.92 89.75 54816.28 88888.00 2012-01-22 11:26:09.375 022 12373.90 89.72 54816.25 88888.00 2012-01-22 11:26:09.500 022 12373.88 89.72 54816.22 88888.00 2012-01-22 11:26:09.625 022 12373.90 89.70 54816.25 88888.00 2012-01-22 11:26:09.750 022 12373.95 89.75 54816.22 88888.00 2012-01-22 11:26:09.875 022 12373.90 89.75 54816.20 88888.00 2012-01-22 11:26:10.000 022 12373.88 89.75 54816.20 88888.00 2012-01-22 11:26:10.125 022 12373.90 89.75 54816.20 88888.00 2012-01-22 11:26:10.250 022 12373.80 89.72 54816.15 88888.00 2012-01-22 11:26:10.375 022 12373.85 89.75 54816.18 88888.00 2012-01-22 11:26:10.500 022 12373.80 89.80 54816.18 88888.00 2012-01-22 11:26:10.625 022 12373.83 89.75 54816.18 88888.00 2012-01-22 11:26:10.750 022 12373.80 89.70 54816.15 88888.00 2012-01-22 11:26:10.875 022 12373.70 89.72 54816.12 88888.00 2012-01-22 11:26:11.000 022 12373.70 89.72 54816.10 88888.00 2012-01-22 11:26:11.125 022 12373.73 89.72 54816.10 88888.00 2012-01-22 11:26:11.250 022 12373.73 89.67 54816.07 88888.00 2012-01-22 11:26:11.375 022 12373.80 89.70 54816.07 88888.00 2012-01-22 11:26:11.500 022 12373.85 89.72 54816.12 88888.00 2012-01-22 11:26:11.625 022 12373.85 89.70 54816.10 88888.00 2012-01-22 11:26:11.750 022 12373.85 89.67 54816.10 88888.00 2012-01-22 11:26:11.875 022 12373.85 89.67 54816.07 88888.00 2012-01-22 11:26:12.000 022 12373.90 89.67 54816.03 88888.00 2012-01-22 11:26:12.125 022 12373.90 89.62 54816.05 88888.00 2012-01-22 11:26:12.250 022 12373.85 89.58 54816.03 88888.00 2012-01-22 11:26:12.375 022 12373.90 89.58 54816.03 88888.00 2012-01-22 11:26:12.500 022 12373.95 89.58 54816.05 88888.00 2012-01-22 11:26:12.625 022 12373.88 89.60 54816.05 88888.00 2012-01-22 11:26:12.750 022 12373.80 89.58 54816.05 88888.00 2012-01-22 11:26:12.875 022 12373.80 89.60 54816.03 88888.00 2012-01-22 11:26:13.000 022 12373.77 89.60 54816.03 88888.00 2012-01-22 11:26:13.125 022 12373.80 89.55 54816.00 88888.00 2012-01-22 11:26:13.250 022 12373.75 89.47 54815.97 88888.00 2012-01-22 11:26:13.375 022 12373.75 89.47 54815.97 88888.00 2012-01-22 11:26:13.500 022 12373.75 89.45 54815.97 88888.00 2012-01-22 11:26:13.625 022 12373.77 89.40 54815.97 88888.00 2012-01-22 11:26:13.750 022 12373.77 89.38 54815.97 88888.00 2012-01-22 11:26:13.875 022 12373.77 89.35 54816.00 88888.00 2012-01-22 11:26:14.000 022 12373.80 89.30 54815.95 88888.00 2012-01-22 11:26:14.125 022 12373.80 89.28 54815.97 88888.00 2012-01-22 11:26:14.250 022 12373.75 89.28 54816.00 88888.00 2012-01-22 11:26:14.375 022 12373.73 89.28 54815.97 88888.00 2012-01-22 11:26:14.500 022 12373.65 89.20 54816.00 88888.00 2012-01-22 11:26:14.625 022 12373.62 89.20 54816.00 88888.00 2012-01-22 11:26:14.750 022 12373.60 89.12 54816.00 88888.00 2012-01-22 11:26:14.875 022 12373.58 89.10 54815.97 88888.00 2012-01-22 11:26:15.000 022 12373.55 89.05 54815.95 88888.00 2012-01-22 11:26:15.125 022 12373.52 89.03 54815.97 88888.00 2012-01-22 11:26:15.250 022 12373.48 89.03 54815.97 88888.00 2012-01-22 11:26:15.375 022 12373.50 89.00 54815.95 88888.00 2012-01-22 11:26:15.500 022 12373.52 88.97 54815.95 88888.00 2012-01-22 11:26:15.625 022 12373.55 88.90 54815.95 88888.00 2012-01-22 11:26:15.750 022 12373.58 88.88 54815.95 88888.00 2012-01-22 11:26:15.875 022 12373.58 88.90 54815.95 88888.00 2012-01-22 11:26:16.000 022 12373.52 88.85 54815.95 88888.00 2012-01-22 11:26:16.125 022 12373.48 88.85 54815.97 88888.00 2012-01-22 11:26:16.250 022 12373.48 88.85 54815.95 88888.00 2012-01-22 11:26:16.375 022 12373.52 88.85 54815.95 88888.00 2012-01-22 11:26:16.500 022 12373.48 88.80 54815.95 88888.00 2012-01-22 11:26:16.625 022 12373.48 88.78 54815.90 88888.00 2012-01-22 11:26:16.750 022 12373.52 88.75 54815.90 88888.00 2012-01-22 11:26:16.875 022 12373.55 88.75 54815.90 88888.00 2012-01-22 11:26:17.000 022 12373.50 88.78 54815.90 88888.00 2012-01-22 11:26:17.125 022 12373.48 88.78 54815.88 88888.00 2012-01-22 11:26:17.250 022 12373.50 88.72 54815.88 88888.00 2012-01-22 11:26:17.375 022 12373.50 88.72 54815.90 88888.00 2012-01-22 11:26:17.500 022 12373.55 88.70 54815.85 88888.00 2012-01-22 11:26:17.625 022 12373.60 88.67 54815.82 88888.00 2012-01-22 11:26:17.750 022 12373.58 88.70 54815.82 88888.00 2012-01-22 11:26:17.875 022 12373.50 88.67 54815.75 88888.00 2012-01-22 11:26:18.000 022 12373.42 88.65 54815.78 88888.00 2012-01-22 11:26:18.125 022 12373.42 88.65 54815.80 88888.00 2012-01-22 11:26:18.250 022 12373.42 88.65 54815.78 88888.00 2012-01-22 11:26:18.375 022 12373.42 88.62 54815.78 88888.00 2012-01-22 11:26:18.500 022 12373.42 88.58 54815.78 88888.00 2012-01-22 11:26:18.625 022 12373.45 88.65 54815.78 88888.00 2012-01-22 11:26:18.750 022 12373.42 88.67 54815.80 88888.00 2012-01-22 11:26:18.875 022 12373.35 88.67 54815.78 88888.00 2012-01-22 11:26:19.000 022 12373.38 88.62 54815.68 88888.00 2012-01-22 11:26:19.125 022 12373.38 88.55 54815.68 88888.00 2012-01-22 11:26:19.250 022 12373.35 88.53 54815.65 88888.00 2012-01-22 11:26:19.375 022 12373.40 88.53 54815.65 88888.00 2012-01-22 11:26:19.500 022 12373.45 88.55 54815.68 88888.00 2012-01-22 11:26:19.625 022 12373.48 88.58 54815.68 88888.00 2012-01-22 11:26:19.750 022 12373.52 88.55 54815.70 88888.00 2012-01-22 11:26:19.875 022 12373.48 88.53 54815.68 88888.00 2012-01-22 11:26:20.000 022 12373.42 88.47 54815.65 88888.00 2012-01-22 11:26:20.125 022 12373.45 88.47 54815.68 88888.00 2012-01-22 11:26:20.250 022 12373.48 88.47 54815.62 88888.00 2012-01-22 11:26:20.375 022 12373.50 88.47 54815.65 88888.00 2012-01-22 11:26:20.500 022 12373.52 88.47 54815.60 88888.00 2012-01-22 11:26:20.625 022 12373.55 88.47 54815.57 88888.00 2012-01-22 11:26:20.750 022 12373.58 88.45 54815.57 88888.00 2012-01-22 11:26:20.875 022 12373.62 88.42 54815.55 88888.00 2012-01-22 11:26:21.000 022 12373.60 88.40 54815.57 88888.00 2012-01-22 11:26:21.125 022 12373.62 88.42 54815.60 88888.00 2012-01-22 11:26:21.250 022 12373.62 88.38 54815.60 88888.00 2012-01-22 11:26:21.375 022 12373.60 88.38 54815.55 88888.00 2012-01-22 11:26:21.500 022 12373.62 88.40 54815.55 88888.00 2012-01-22 11:26:21.625 022 12373.62 88.38 54815.53 88888.00 2012-01-22 11:26:21.750 022 12373.60 88.35 54815.53 88888.00 2012-01-22 11:26:21.875 022 12373.58 88.38 54815.53 88888.00 2012-01-22 11:26:22.000 022 12373.58 88.38 54815.50 88888.00 2012-01-22 11:26:22.125 022 12373.52 88.35 54815.50 88888.00 2012-01-22 11:26:22.250 022 12373.48 88.30 54815.45 88888.00 2012-01-22 11:26:22.375 022 12373.50 88.33 54815.47 88888.00 2012-01-22 11:26:22.500 022 12373.45 88.38 54815.50 88888.00 2012-01-22 11:26:22.625 022 12373.42 88.35 54815.50 88888.00 2012-01-22 11:26:22.750 022 12373.40 88.33 54815.47 88888.00 2012-01-22 11:26:22.875 022 12373.35 88.33 54815.47 88888.00 2012-01-22 11:26:23.000 022 12373.30 88.30 54815.43 88888.00 2012-01-22 11:26:23.125 022 12373.25 88.30 54815.43 88888.00 2012-01-22 11:26:23.250 022 12373.23 88.33 54815.45 88888.00 2012-01-22 11:26:23.375 022 12373.27 88.30 54815.45 88888.00 2012-01-22 11:26:23.500 022 12373.25 88.25 54815.43 88888.00 2012-01-22 11:26:23.625 022 12373.20 88.22 54815.45 88888.00 2012-01-22 11:26:23.750 022 12373.20 88.25 54815.47 88888.00 2012-01-22 11:26:23.875 022 12373.17 88.30 54815.43 88888.00 2012-01-22 11:26:24.000 022 12373.12 88.30 54815.40 88888.00 2012-01-22 11:26:24.125 022 12373.12 88.30 54815.43 88888.00 2012-01-22 11:26:24.250 022 12373.12 88.25 54815.43 88888.00 2012-01-22 11:26:24.375 022 12373.10 88.25 54815.43 88888.00 2012-01-22 11:26:24.500 022 12373.02 88.25 54815.40 88888.00 2012-01-22 11:26:24.625 022 12373.00 88.28 54815.43 88888.00 2012-01-22 11:26:24.750 022 12373.00 88.28 54815.45 88888.00 2012-01-22 11:26:24.875 022 12372.95 88.30 54815.43 88888.00 2012-01-22 11:26:25.000 022 12372.90 88.30 54815.40 88888.00 2012-01-22 11:26:25.125 022 12372.85 88.33 54815.40 88888.00 2012-01-22 11:26:25.250 022 12372.83 88.30 54815.38 88888.00 2012-01-22 11:26:25.375 022 12372.88 88.33 54815.40 88888.00 2012-01-22 11:26:25.500 022 12372.85 88.33 54815.35 88888.00 2012-01-22 11:26:25.625 022 12372.80 88.25 54815.35 88888.00 2012-01-22 11:26:25.750 022 12372.77 88.25 54815.32 88888.00 2012-01-22 11:26:25.875 022 12372.75 88.28 54815.30 88888.00 2012-01-22 11:26:26.000 022 12372.73 88.30 54815.32 88888.00 2012-01-22 11:26:26.125 022 12372.77 88.30 54815.38 88888.00 2012-01-22 11:26:26.250 022 12372.80 88.30 54815.35 88888.00 2012-01-22 11:26:26.375 022 12372.77 88.33 54815.32 88888.00 2012-01-22 11:26:26.500 022 12372.75 88.38 54815.32 88888.00 2012-01-22 11:26:26.625 022 12372.75 88.38 54815.32 88888.00 2012-01-22 11:26:26.750 022 12372.75 88.38 54815.32 88888.00 2012-01-22 11:26:26.875 022 12372.73 88.38 54815.30 88888.00 2012-01-22 11:26:27.000 022 12372.75 88.40 54815.28 88888.00 2012-01-22 11:26:27.125 022 12372.75 88.42 54815.30 88888.00 2012-01-22 11:26:27.250 022 12372.77 88.42 54815.32 88888.00 2012-01-22 11:26:27.375 022 12372.77 88.47 54815.32 88888.00 2012-01-22 11:26:27.500 022 12372.75 88.47 54815.28 88888.00 2012-01-22 11:26:27.625 022 12372.75 88.50 54815.25 88888.00 2012-01-22 11:26:27.750 022 12372.80 88.58 54815.28 88888.00 2012-01-22 11:26:27.875 022 12372.88 88.55 54815.25 88888.00 2012-01-22 11:26:28.000 022 12372.92 88.55 54815.22 88888.00 2012-01-22 11:26:28.125 022 12372.92 88.60 54815.20 88888.00 2012-01-22 11:26:28.250 022 12372.90 88.60 54815.22 88888.00 2012-01-22 11:26:28.375 022 12372.90 88.65 54815.20 88888.00 2012-01-22 11:26:28.500 022 12372.95 88.70 54815.20 88888.00 2012-01-22 11:26:28.625 022 12373.05 88.72 54815.18 88888.00 2012-01-22 11:26:28.750 022 12373.00 88.70 54815.15 88888.00 2012-01-22 11:26:28.875 022 12373.00 88.72 54815.12 88888.00 2012-01-22 11:26:29.000 022 12373.00 88.75 54815.12 88888.00 2012-01-22 11:26:29.125 022 12373.02 88.83 54815.15 88888.00 2012-01-22 11:26:29.250 022 12373.08 88.83 54815.12 88888.00 2012-01-22 11:26:29.375 022 12373.08 88.85 54815.10 88888.00 2012-01-22 11:26:29.500 022 12373.10 88.85 54815.10 88888.00 2012-01-22 11:26:29.625 022 12373.05 88.92 54815.07 88888.00 2012-01-22 11:26:29.750 022 12373.02 88.97 54815.07 88888.00 2012-01-22 11:26:29.875 022 12373.10 89.00 54815.07 88888.00 2012-01-22 11:26:30.000 022 12373.17 89.03 54815.03 88888.00 2012-01-22 11:26:30.125 022 12373.23 89.00 54815.00 88888.00 2012-01-22 11:26:30.250 022 12373.17 89.05 54815.00 88888.00 2012-01-22 11:26:30.375 022 12373.12 89.15 54815.00 88888.00 2012-01-22 11:26:30.500 022 12373.20 89.17 54815.00 88888.00 2012-01-22 11:26:30.625 022 12373.23 89.17 54814.97 88888.00 2012-01-22 11:26:30.750 022 12373.25 89.20 54814.95 88888.00 2012-01-22 11:26:30.875 022 12373.25 89.22 54814.90 88888.00 2012-01-22 11:26:31.000 022 12373.27 89.28 54814.90 88888.00 2012-01-22 11:26:31.125 022 12373.23 89.28 54814.93 88888.00 2012-01-22 11:26:31.250 022 12373.12 89.30 54814.88 88888.00 2012-01-22 11:26:31.375 022 12373.10 89.33 54814.88 88888.00 2012-01-22 11:26:31.500 022 12373.05 89.35 54814.88 88888.00 2012-01-22 11:26:31.625 022 12373.05 89.35 54814.85 88888.00 2012-01-22 11:26:31.750 022 12373.05 89.42 54814.82 88888.00 2012-01-22 11:26:31.875 022 12373.05 89.40 54814.82 88888.00 2012-01-22 11:26:32.000 022 12373.00 89.42 54814.78 88888.00 2012-01-22 11:26:32.125 022 12373.05 89.45 54814.78 88888.00 2012-01-22 11:26:32.250 022 12373.08 89.40 54814.78 88888.00 2012-01-22 11:26:32.375 022 12373.05 89.40 54814.72 88888.00 2012-01-22 11:26:32.500 022 12373.00 89.45 54814.78 88888.00 2012-01-22 11:26:32.625 022 12372.98 89.45 54814.78 88888.00 2012-01-22 11:26:32.750 022 12372.95 89.47 54814.78 88888.00 2012-01-22 11:26:32.875 022 12372.88 89.47 54814.75 88888.00 2012-01-22 11:26:33.000 022 12372.80 89.47 54814.75 88888.00 2012-01-22 11:26:33.125 022 12372.77 89.45 54814.72 88888.00 2012-01-22 11:26:33.250 022 12372.83 89.42 54814.68 88888.00 2012-01-22 11:26:33.375 022 12372.83 89.45 54814.70 88888.00 2012-01-22 11:26:33.500 022 12372.77 89.47 54814.70 88888.00 2012-01-22 11:26:33.625 022 12372.70 89.50 54814.68 88888.00 2012-01-22 11:26:33.750 022 12372.60 89.50 54814.68 88888.00 2012-01-22 11:26:33.875 022 12372.58 89.45 54814.65 88888.00 2012-01-22 11:26:34.000 022 12372.58 89.42 54814.65 88888.00 2012-01-22 11:26:34.125 022 12372.50 89.40 54814.65 88888.00 2012-01-22 11:26:34.250 022 12372.42 89.38 54814.60 88888.00 2012-01-22 11:26:34.375 022 12372.45 89.45 54814.62 88888.00 2012-01-22 11:26:34.500 022 12372.40 89.45 54814.60 88888.00 2012-01-22 11:26:34.625 022 12372.38 89.42 54814.60 88888.00 2012-01-22 11:26:34.750 022 12372.33 89.45 54814.57 88888.00 2012-01-22 11:26:34.875 022 12372.35 89.42 54814.60 88888.00 2012-01-22 11:26:35.000 022 12372.33 89.40 54814.57 88888.00 2012-01-22 11:26:35.125 022 12372.30 89.38 54814.55 88888.00 2012-01-22 11:26:35.250 022 12372.33 89.40 54814.57 88888.00 2012-01-22 11:26:35.375 022 12372.38 89.42 54814.57 88888.00 2012-01-22 11:26:35.500 022 12372.27 89.42 54814.55 88888.00 2012-01-22 11:26:35.625 022 12372.23 89.47 54814.55 88888.00 2012-01-22 11:26:35.750 022 12372.23 89.50 54814.55 88888.00 2012-01-22 11:26:35.875 022 12372.20 89.55 54814.53 88888.00 2012-01-22 11:26:36.000 022 12372.15 89.55 54814.47 88888.00 2012-01-22 11:26:36.125 022 12372.17 89.53 54814.50 88888.00 2012-01-22 11:26:36.250 022 12372.17 89.53 54814.53 88888.00 2012-01-22 11:26:36.375 022 12372.23 89.58 54814.47 88888.00 2012-01-22 11:26:36.500 022 12372.23 89.58 54814.45 88888.00 2012-01-22 11:26:36.625 022 12372.23 89.58 54814.45 88888.00 2012-01-22 11:26:36.750 022 12372.20 89.60 54814.47 88888.00 2012-01-22 11:26:36.875 022 12372.23 89.65 54814.45 88888.00 2012-01-22 11:26:37.000 022 12372.12 89.67 54814.43 88888.00 2012-01-22 11:26:37.125 022 12372.05 89.67 54814.45 88888.00 2012-01-22 11:26:37.250 022 12371.98 89.72 54814.45 88888.00 2012-01-22 11:26:37.375 022 12372.02 89.78 54814.45 88888.00 2012-01-22 11:26:37.500 022 12372.05 89.78 54814.43 88888.00 2012-01-22 11:26:37.625 022 12372.02 89.78 54814.43 88888.00 2012-01-22 11:26:37.750 022 12372.05 89.83 54814.40 88888.00 2012-01-22 11:26:37.875 022 12372.05 89.85 54814.40 88888.00 2012-01-22 11:26:38.000 022 12372.00 89.88 54814.38 88888.00 2012-01-22 11:26:38.125 022 12372.00 89.90 54814.38 88888.00 2012-01-22 11:26:38.250 022 12371.95 89.92 54814.38 88888.00 2012-01-22 11:26:38.375 022 12371.95 90.00 54814.35 88888.00 2012-01-22 11:26:38.500 022 12371.95 90.08 54814.35 88888.00 2012-01-22 11:26:38.625 022 12371.98 90.10 54814.32 88888.00 2012-01-22 11:26:38.750 022 12371.95 90.15 54814.28 88888.00 2012-01-22 11:26:38.875 022 12371.95 90.20 54814.28 88888.00 2012-01-22 11:26:39.000 022 12371.98 90.22 54814.25 88888.00 2012-01-22 11:26:39.125 022 12371.92 90.25 54814.28 88888.00 2012-01-22 11:26:39.250 022 12371.95 90.33 54814.25 88888.00 2012-01-22 11:26:39.375 022 12371.95 90.35 54814.25 88888.00 2012-01-22 11:26:39.500 022 12371.92 90.40 54814.22 88888.00 2012-01-22 11:26:39.625 022 12371.92 90.47 54814.18 88888.00 2012-01-22 11:26:39.750 022 12371.95 90.47 54814.18 88888.00 2012-01-22 11:26:39.875 022 12371.95 90.53 54814.18 88888.00 2012-01-22 11:26:40.000 022 12371.95 90.58 54814.15 88888.00 2012-01-22 11:26:40.125 022 12372.00 90.62 54814.18 88888.00 2012-01-22 11:26:40.250 022 12371.95 90.65 54814.18 88888.00 2012-01-22 11:26:40.375 022 12371.90 90.78 54814.15 88888.00 2012-01-22 11:26:40.500 022 12371.88 90.80 54814.12 88888.00 2012-01-22 11:26:40.625 022 12371.92 90.85 54814.10 88888.00 2012-01-22 11:26:40.750 022 12371.92 90.83 54814.07 88888.00 2012-01-22 11:26:40.875 022 12371.95 90.85 54814.05 88888.00 2012-01-22 11:26:41.000 022 12371.95 90.90 54814.05 88888.00 2012-01-22 11:26:41.125 022 12371.98 91.00 54814.05 88888.00 2012-01-22 11:26:41.250 022 12371.95 91.05 54814.05 88888.00 2012-01-22 11:26:41.375 022 12372.02 91.08 54814.05 88888.00 2012-01-22 11:26:41.500 022 12372.02 91.12 54814.05 88888.00 2012-01-22 11:26:41.625 022 12372.00 91.15 54814.03 88888.00 2012-01-22 11:26:41.750 022 12371.98 91.15 54814.00 88888.00 2012-01-22 11:26:41.875 022 12372.00 91.17 54814.00 88888.00 2012-01-22 11:26:42.000 022 12372.02 91.22 54813.95 88888.00 2012-01-22 11:26:42.125 022 12372.10 91.28 54813.95 88888.00 2012-01-22 11:26:42.250 022 12372.05 91.30 54813.93 88888.00 2012-01-22 11:26:42.375 022 12372.10 91.35 54813.95 88888.00 2012-01-22 11:26:42.500 022 12372.10 91.38 54813.93 88888.00 2012-01-22 11:26:42.625 022 12372.05 91.35 54813.90 88888.00 2012-01-22 11:26:42.750 022 12372.08 91.40 54813.88 88888.00 2012-01-22 11:26:42.875 022 12372.05 91.42 54813.90 88888.00 2012-01-22 11:26:43.000 022 12372.12 91.45 54813.88 88888.00 2012-01-22 11:26:43.125 022 12372.17 91.45 54813.88 88888.00 2012-01-22 11:26:43.250 022 12372.23 91.47 54813.85 88888.00 2012-01-22 11:26:43.375 022 12372.35 91.53 54813.80 88888.00 2012-01-22 11:26:43.500 022 12372.40 91.50 54813.80 88888.00 2012-01-22 11:26:43.625 022 12372.40 91.55 54813.78 88888.00 2012-01-22 11:26:43.750 022 12372.40 91.58 54813.78 88888.00 2012-01-22 11:26:43.875 022 12372.38 91.62 54813.75 88888.00 2012-01-22 11:26:44.000 022 12372.45 91.62 54813.75 88888.00 2012-01-22 11:26:44.125 022 12372.38 91.62 54813.75 88888.00 2012-01-22 11:26:44.250 022 12372.38 91.65 54813.72 88888.00 2012-01-22 11:26:44.375 022 12372.45 91.67 54813.70 88888.00 2012-01-22 11:26:44.500 022 12372.55 91.70 54813.70 88888.00 2012-01-22 11:26:44.625 022 12372.62 91.70 54813.68 88888.00 2012-01-22 11:26:44.750 022 12372.67 91.67 54813.65 88888.00 2012-01-22 11:26:44.875 022 12372.65 91.72 54813.68 88888.00 2012-01-22 11:26:45.000 022 12372.77 91.75 54813.65 88888.00 2012-01-22 11:26:45.125 022 12372.83 91.75 54813.65 88888.00 2012-01-22 11:26:45.250 022 12372.90 91.78 54813.62 88888.00 2012-01-22 11:26:45.375 022 12373.02 91.83 54813.60 88888.00 2012-01-22 11:26:45.500 022 12373.08 91.85 54813.57 88888.00 2012-01-22 11:26:45.625 022 12373.08 91.85 54813.55 88888.00 2012-01-22 11:26:45.750 022 12373.15 91.80 54813.55 88888.00 2012-01-22 11:26:45.875 022 12373.15 91.83 54813.55 88888.00 2012-01-22 11:26:46.000 022 12373.10 91.80 54813.53 88888.00 2012-01-22 11:26:46.125 022 12373.12 91.78 54813.55 88888.00 2012-01-22 11:26:46.250 022 12373.15 91.80 54813.53 88888.00 2012-01-22 11:26:46.375 022 12373.17 91.85 54813.50 88888.00 2012-01-22 11:26:46.500 022 12373.20 91.85 54813.50 88888.00 2012-01-22 11:26:46.625 022 12373.27 91.83 54813.47 88888.00 2012-01-22 11:26:46.750 022 12373.38 91.80 54813.47 88888.00 2012-01-22 11:26:46.875 022 12373.45 91.78 54813.45 88888.00 2012-01-22 11:26:47.000 022 12373.50 91.78 54813.43 88888.00 2012-01-22 11:26:47.125 022 12373.55 91.78 54813.40 88888.00 2012-01-22 11:26:47.250 022 12373.58 91.72 54813.40 88888.00 2012-01-22 11:26:47.375 022 12373.65 91.75 54813.40 88888.00 2012-01-22 11:26:47.500 022 12373.65 91.78 54813.38 88888.00 2012-01-22 11:26:47.625 022 12373.70 91.80 54813.38 88888.00 2012-01-22 11:26:47.750 022 12373.80 91.83 54813.38 88888.00 2012-01-22 11:26:47.875 022 12373.88 91.78 54813.38 88888.00 2012-01-22 11:26:48.000 022 12373.90 91.78 54813.35 88888.00 2012-01-22 11:26:48.125 022 12373.92 91.72 54813.32 88888.00 2012-01-22 11:26:48.250 022 12374.00 91.72 54813.30 88888.00 2012-01-22 11:26:48.375 022 12374.10 91.72 54813.30 88888.00 2012-01-22 11:26:48.500 022 12374.20 91.72 54813.25 88888.00 2012-01-22 11:26:48.625 022 12374.20 91.75 54813.22 88888.00 2012-01-22 11:26:48.750 022 12374.20 91.70 54813.20 88888.00 2012-01-22 11:26:48.875 022 12374.27 91.70 54813.20 88888.00 2012-01-22 11:26:49.000 022 12374.35 91.70 54813.15 88888.00 2012-01-22 11:26:49.125 022 12374.40 91.67 54813.18 88888.00 2012-01-22 11:26:49.250 022 12374.45 91.70 54813.18 88888.00 2012-01-22 11:26:49.375 022 12374.50 91.72 54813.18 88888.00 2012-01-22 11:26:49.500 022 12374.52 91.72 54813.18 88888.00 2012-01-22 11:26:49.625 022 12374.58 91.67 54813.12 88888.00 2012-01-22 11:26:49.750 022 12374.65 91.65 54813.12 88888.00 2012-01-22 11:26:49.875 022 12374.77 91.70 54813.12 88888.00 2012-01-22 11:26:50.000 022 12374.80 91.67 54813.10 88888.00 2012-01-22 11:26:50.125 022 12374.80 91.65 54813.07 88888.00 2012-01-22 11:26:50.250 022 12374.85 91.65 54813.07 88888.00 2012-01-22 11:26:50.375 022 12374.88 91.62 54813.07 88888.00 2012-01-22 11:26:50.500 022 12374.90 91.60 54813.05 88888.00 2012-01-22 11:26:50.625 022 12374.98 91.60 54813.03 88888.00 2012-01-22 11:26:50.750 022 12375.08 91.62 54813.00 88888.00 2012-01-22 11:26:50.875 022 12375.15 91.67 54812.97 88888.00 2012-01-22 11:26:51.000 022 12375.17 91.65 54813.00 88888.00 2012-01-22 11:26:51.125 022 12375.27 91.60 54812.97 88888.00 2012-01-22 11:26:51.250 022 12375.40 91.58 54812.95 88888.00 2012-01-22 11:26:51.375 022 12375.58 91.60 54812.97 88888.00 2012-01-22 11:26:51.500 022 12375.67 91.60 54812.95 88888.00 2012-01-22 11:26:51.625 022 12375.67 91.62 54812.93 88888.00 2012-01-22 11:26:51.750 022 12375.67 91.65 54812.93 88888.00 2012-01-22 11:26:51.875 022 12375.75 91.58 54812.90 88888.00 2012-01-22 11:26:52.000 022 12375.88 91.55 54812.88 88888.00 2012-01-22 11:26:52.125 022 12376.02 91.55 54812.88 88888.00 2012-01-22 11:26:52.250 022 12376.08 91.55 54812.85 88888.00 2012-01-22 11:26:52.375 022 12376.20 91.55 54812.82 88888.00 2012-01-22 11:26:52.500 022 12376.27 91.55 54812.82 88888.00 2012-01-22 11:26:52.625 022 12376.33 91.47 54812.80 88888.00 2012-01-22 11:26:52.750 022 12376.35 91.47 54812.78 88888.00 2012-01-22 11:26:52.875 022 12376.40 91.50 54812.78 88888.00 2012-01-22 11:26:53.000 022 12376.52 91.53 54812.80 88888.00 2012-01-22 11:26:53.125 022 12376.65 91.50 54812.80 88888.00 2012-01-22 11:26:53.250 022 12376.67 91.47 54812.78 88888.00 2012-01-22 11:26:53.375 022 12376.73 91.45 54812.75 88888.00 2012-01-22 11:26:53.500 022 12376.80 91.42 54812.75 88888.00 2012-01-22 11:26:53.625 022 12376.90 91.45 54812.75 88888.00 2012-01-22 11:26:53.750 022 12376.98 91.42 54812.75 88888.00 2012-01-22 11:26:53.875 022 12377.05 91.40 54812.72 88888.00 2012-01-22 11:26:54.000 022 12377.15 91.38 54812.68 88888.00 2012-01-22 11:26:54.125 022 12377.20 91.38 54812.68 88888.00 2012-01-22 11:26:54.250 022 12377.25 91.38 54812.72 88888.00 2012-01-22 11:26:54.375 022 12377.33 91.38 54812.70 88888.00 2012-01-22 11:26:54.500 022 12377.40 91.35 54812.70 88888.00 2012-01-22 11:26:54.625 022 12377.42 91.33 54812.70 88888.00 2012-01-22 11:26:54.750 022 12377.52 91.28 54812.65 88888.00 2012-01-22 11:26:54.875 022 12377.60 91.28 54812.62 88888.00 2012-01-22 11:26:55.000 022 12377.67 91.28 54812.62 88888.00 2012-01-22 11:26:55.125 022 12377.65 91.28 54812.65 88888.00 2012-01-22 11:26:55.250 022 12377.62 91.22 54812.62 88888.00 2012-01-22 11:26:55.375 022 12377.67 91.22 54812.65 88888.00 2012-01-22 11:26:55.500 022 12377.77 91.22 54812.62 88888.00 2012-01-22 11:26:55.625 022 12377.85 91.20 54812.62 88888.00 2012-01-22 11:26:55.750 022 12377.90 91.15 54812.62 88888.00 2012-01-22 11:26:55.875 022 12378.00 91.17 54812.60 88888.00 2012-01-22 11:26:56.000 022 12378.08 91.12 54812.60 88888.00 2012-01-22 11:26:56.125 022 12378.12 91.08 54812.57 88888.00 2012-01-22 11:26:56.250 022 12378.20 91.05 54812.55 88888.00 2012-01-22 11:26:56.375 022 12378.27 91.10 54812.57 88888.00 2012-01-22 11:26:56.500 022 12378.33 91.10 54812.53 88888.00 2012-01-22 11:26:56.625 022 12378.33 91.08 54812.55 88888.00 2012-01-22 11:26:56.750 022 12378.40 91.08 54812.53 88888.00 2012-01-22 11:26:56.875 022 12378.45 91.10 54812.53 88888.00 2012-01-22 11:26:57.000 022 12378.48 91.10 54812.50 88888.00 2012-01-22 11:26:57.125 022 12378.60 91.08 54812.53 88888.00 2012-01-22 11:26:57.250 022 12378.67 91.08 54812.55 88888.00 2012-01-22 11:26:57.375 022 12378.67 91.08 54812.53 88888.00 2012-01-22 11:26:57.500 022 12378.70 91.10 54812.53 88888.00 2012-01-22 11:26:57.625 022 12378.80 91.10 54812.53 88888.00 2012-01-22 11:26:57.750 022 12378.83 91.05 54812.53 88888.00 2012-01-22 11:26:57.875 022 12378.95 91.08 54812.50 88888.00 2012-01-22 11:26:58.000 022 12379.00 91.08 54812.45 88888.00 2012-01-22 11:26:58.125 022 12379.05 91.05 54812.45 88888.00 2012-01-22 11:26:58.250 022 12379.10 91.03 54812.45 88888.00 2012-01-22 11:26:58.375 022 12379.15 91.05 54812.47 88888.00 2012-01-22 11:26:58.500 022 12379.10 91.08 54812.47 88888.00 2012-01-22 11:26:58.625 022 12379.15 91.12 54812.45 88888.00 2012-01-22 11:26:58.750 022 12379.20 91.12 54812.45 88888.00 2012-01-22 11:26:58.875 022 12379.25 91.08 54812.47 88888.00 2012-01-22 11:26:59.000 022 12379.25 91.00 54812.43 88888.00 2012-01-22 11:26:59.125 022 12379.30 91.08 54812.45 88888.00 2012-01-22 11:26:59.250 022 12379.38 91.08 54812.45 88888.00 2012-01-22 11:26:59.375 022 12379.45 91.10 54812.45 88888.00 2012-01-22 11:26:59.500 022 12379.48 91.08 54812.45 88888.00 2012-01-22 11:26:59.625 022 12379.52 91.05 54812.40 88888.00 2012-01-22 11:26:59.750 022 12379.58 91.08 54812.38 88888.00 2012-01-22 11:26:59.875 022 12379.65 91.08 54812.38 88888.00 2012-01-22 11:27:00.000 022 12379.73 91.08 54812.38 88888.00 2012-01-22 11:27:00.125 022 12379.70 91.05 54812.40 88888.00 2012-01-22 11:27:00.250 022 12379.65 91.00 54812.43 88888.00 2012-01-22 11:27:00.375 022 12379.70 91.00 54812.40 88888.00 2012-01-22 11:27:00.500 022 12379.73 91.03 54812.43 88888.00 2012-01-22 11:27:00.625 022 12379.75 91.05 54812.40 88888.00 2012-01-22 11:27:00.750 022 12379.83 91.03 54812.38 88888.00 2012-01-22 11:27:00.875 022 12379.90 91.00 54812.35 88888.00 2012-01-22 11:27:01.000 022 12380.00 91.00 54812.35 88888.00 2012-01-22 11:27:01.125 022 12379.98 91.00 54812.38 88888.00 2012-01-22 11:27:01.250 022 12379.98 90.95 54812.35 88888.00 2012-01-22 11:27:01.375 022 12379.98 90.95 54812.35 88888.00 2012-01-22 11:27:01.500 022 12380.02 90.92 54812.32 88888.00 2012-01-22 11:27:01.625 022 12380.02 90.88 54812.35 88888.00 2012-01-22 11:27:01.750 022 12380.00 90.85 54812.35 88888.00 2012-01-22 11:27:01.875 022 12380.02 90.83 54812.35 88888.00 2012-01-22 11:27:02.000 022 12380.02 90.80 54812.35 88888.00 2012-01-22 11:27:02.125 022 12380.08 90.75 54812.32 88888.00 2012-01-22 11:27:02.250 022 12380.12 90.75 54812.35 88888.00 2012-01-22 11:27:02.375 022 12380.20 90.72 54812.35 88888.00 2012-01-22 11:27:02.500 022 12380.27 90.70 54812.38 88888.00 2012-01-22 11:27:02.625 022 12380.38 90.67 54812.35 88888.00 2012-01-22 11:27:02.750 022 12380.42 90.65 54812.35 88888.00 2012-01-22 11:27:02.875 022 12380.42 90.60 54812.30 88888.00 2012-01-22 11:27:03.000 022 12380.42 90.55 54812.28 88888.00 2012-01-22 11:27:03.125 022 12380.40 90.53 54812.28 88888.00 2012-01-22 11:27:03.250 022 12380.35 90.50 54812.32 88888.00 2012-01-22 11:27:03.375 022 12380.42 90.47 54812.32 88888.00 2012-01-22 11:27:03.500 022 12380.50 90.40 54812.30 88888.00 2012-01-22 11:27:03.625 022 12380.52 90.38 54812.30 88888.00 2012-01-22 11:27:03.750 022 12380.58 90.35 54812.28 88888.00 2012-01-22 11:27:03.875 022 12380.70 90.35 54812.30 88888.00 2012-01-22 11:27:14.000 022 12380.75 90.33 54812.30 88888.00 2012-01-22 11:27:14.125 022 12380.75 90.28 54812.30 88888.00 2012-01-22 11:27:14.250 022 12380.75 90.20 54812.28 88888.00 2012-01-22 11:27:14.375 022 12380.83 90.20 54812.30 88888.00 2012-01-22 11:27:14.500 022 12380.85 90.20 54812.30 88888.00 2012-01-22 11:27:14.625 022 12380.88 90.15 54812.35 88888.00 2012-01-22 11:27:14.750 022 12380.88 90.12 54812.32 88888.00 2012-01-22 11:27:14.875 022 12380.88 90.10 54812.30 88888.00 2012-01-22 11:27:14.000 022 12380.98 90.05 54812.28 88888.00 2012-01-22 11:27:14.125 022 12381.10 90.00 54812.28 88888.00 2012-01-22 11:27:14.250 022 12381.15 89.95 54812.30 88888.00 2012-01-22 11:27:14.375 022 12381.20 89.97 54812.30 88888.00 2012-01-22 11:27:14.500 022 12381.20 89.97 54812.30 88888.00 2012-01-22 11:27:14.625 022 12381.20 89.97 54812.28 88888.00 2012-01-22 11:27:14.750 022 12381.25 89.95 54812.28 88888.00 2012-01-22 11:27:14.875 022 12381.35 89.90 54812.28 88888.00 2012-01-22 11:27:14.000 022 12381.35 89.85 54812.25 88888.00 2012-01-22 11:27:14.125 022 12381.38 89.83 54812.25 88888.00 2012-01-22 11:27:14.250 022 12381.38 89.80 54812.28 88888.00 2012-01-22 11:27:14.375 022 12381.35 89.80 54812.30 88888.00 2012-01-22 11:27:14.500 022 12381.35 89.78 54812.28 88888.00 2012-01-22 11:27:14.625 022 12381.40 89.75 54812.22 88888.00 2012-01-22 11:27:14.750 022 12381.45 89.75 54812.25 88888.00 2012-01-22 11:27:14.875 022 12381.48 89.70 54812.28 88888.00 2012-01-22 11:27:14.000 022 12381.50 89.72 54812.25 88888.00 2012-01-22 11:27:14.125 022 12381.50 89.70 54812.28 88888.00 2012-01-22 11:27:14.250 022 12381.50 89.67 54812.28 88888.00 2012-01-22 11:27:14.375 022 12381.55 89.67 54812.25 88888.00 2012-01-22 11:27:14.500 022 12381.55 89.67 54812.28 88888.00 2012-01-22 11:27:14.625 022 12381.52 89.67 54812.28 88888.00 2012-01-22 11:27:14.750 022 12381.52 89.65 54812.28 88888.00 2012-01-22 11:27:14.875 022 12381.55 89.62 54812.30 88888.00 2012-01-22 11:27:14.000 022 12381.58 89.60 54812.28 88888.00 2012-01-22 11:27:14.125 022 12381.58 89.58 54812.25 88888.00 2012-01-22 11:27:14.250 022 12381.52 89.55 54812.20 88888.00 2012-01-22 11:27:14.375 022 12381.58 89.55 54812.20 88888.00 2012-01-22 11:27:14.500 022 12381.60 89.53 54812.22 88888.00 2012-01-22 11:27:14.625 022 12381.62 89.50 54812.22 88888.00 2012-01-22 11:27:14.750 022 12381.60 89.47 54812.22 88888.00 2012-01-22 11:27:14.875 022 12381.60 89.47 54812.22 88888.00 2012-01-22 11:27:14.000 022 12381.62 89.45 54812.22 88888.00 2012-01-22 11:27:14.125 022 12381.67 89.45 54812.25 88888.00 2012-01-22 11:27:14.250 022 12381.67 89.45 54812.22 88888.00 2012-01-22 11:27:14.375 022 12381.75 89.45 54812.25 88888.00 2012-01-22 11:27:14.500 022 12381.73 89.45 54812.28 88888.00 2012-01-22 11:27:14.625 022 12381.73 89.42 54812.25 88888.00 2012-01-22 11:27:14.750 022 12381.80 89.40 54812.28 88888.00 2012-01-22 11:27:14.875 022 12381.88 89.40 54812.25 88888.00 2012-01-22 11:27:14.000 022 12381.80 89.35 54812.18 88888.00 2012-01-22 11:27:14.125 022 12381.77 89.33 54812.20 88888.00 2012-01-22 11:27:14.250 022 12381.80 89.25 54812.22 88888.00 2012-01-22 11:27:14.375 022 12381.83 89.25 54812.22 88888.00 2012-01-22 11:27:14.500 022 12381.90 89.25 54812.22 88888.00 2012-01-22 11:27:14.625 022 12381.95 89.22 54812.20 88888.00 2012-01-22 11:27:14.750 022 12382.00 89.20 54812.22 88888.00 2012-01-22 11:27:14.875 022 12382.05 89.20 54812.25 88888.00 2012-01-22 11:27:14.000 022 12382.08 89.17 54812.22 88888.00 2012-01-22 11:27:14.125 022 12382.08 89.08 54812.18 88888.00 2012-01-22 11:27:14.250 022 12382.10 89.00 54812.20 88888.00 2012-01-22 11:27:14.375 022 12382.20 89.03 54812.22 88888.00 2012-01-22 11:27:14.500 022 12382.25 89.03 54812.25 88888.00 2012-01-22 11:27:14.625 022 12382.25 89.00 54812.25 88888.00 2012-01-22 11:27:14.750 022 12382.23 88.92 54812.22 88888.00 2012-01-22 11:27:14.875 022 12382.25 88.88 54812.25 88888.00 2012-01-22 11:27:14.000 022 12382.33 88.88 54812.25 88888.00 2012-01-22 11:27:14.125 022 12382.35 88.85 54812.25 88888.00 2012-01-22 11:27:14.250 022 12382.38 88.80 54812.25 88888.00 2012-01-22 11:27:14.375 022 12382.42 88.78 54812.22 88888.00 2012-01-22 11:27:14.500 022 12382.52 88.75 54812.22 88888.00 2012-01-22 11:27:14.625 022 12382.58 88.75 54812.25 88888.00 2012-01-22 11:27:14.750 022 12382.60 88.67 54812.20 88888.00 2012-01-22 11:27:14.875 022 12382.65 88.65 54812.22 88888.00 2012-01-22 11:27:14.000 022 12382.65 88.62 54812.22 88888.00 2012-01-22 11:27:14.125 022 12382.62 88.58 54812.25 88888.00 2012-01-22 11:27:14.250 022 12382.77 88.53 54812.28 88888.00 2012-01-22 11:27:14.375 022 12382.88 88.53 54812.25 88888.00 2012-01-22 11:27:14.500 022 12382.90 88.45 54812.25 88888.00 2012-01-22 11:27:14.625 022 12382.95 88.45 54812.25 88888.00 2012-01-22 11:27:14.750 022 12382.92 88.45 54812.25 88888.00 2012-01-22 11:27:14.875 022 12382.95 88.42 54812.28 88888.00 2012-01-22 11:27:14.000 022 12382.98 88.38 54812.28 88888.00 2012-01-22 11:27:14.125 022 12383.02 88.38 54812.28 88888.00 2012-01-22 11:27:14.250 022 12383.02 88.35 54812.32 88888.00 2012-01-22 11:27:14.375 022 12383.00 88.30 54812.30 88888.00 2012-01-22 11:27:14.500 022 12383.00 88.28 54812.30 88888.00 2012-01-22 11:27:14.625 022 12383.05 88.28 54812.30 88888.00 2012-01-22 11:27:14.750 022 12383.05 88.28 54812.32 88888.00 2012-01-22 11:27:14.875 022 12383.05 88.28 54812.35 88888.00 2012-01-22 11:27:15.000 022 12383.08 88.25 54812.38 88888.00 2012-01-22 11:27:15.125 022 12383.12 88.20 54812.32 88888.00 2012-01-22 11:27:15.250 022 12383.17 88.17 54812.32 88888.00 2012-01-22 11:27:15.375 022 12383.23 88.17 54812.32 88888.00 2012-01-22 11:27:15.500 022 12383.23 88.17 54812.32 88888.00 2012-01-22 11:27:15.625 022 12383.20 88.15 54812.32 88888.00 2012-01-22 11:27:15.750 022 12383.23 88.08 54812.35 88888.00 2012-01-22 11:27:15.875 022 12383.20 88.10 54812.35 88888.00 2012-01-22 11:27:16.000 022 12383.12 88.08 54812.38 88888.00 2012-01-22 11:27:16.125 022 12383.12 88.05 54812.40 88888.00 2012-01-22 11:27:16.250 022 12383.05 87.97 54812.35 88888.00 2012-01-22 11:27:16.375 022 12383.12 87.97 54812.40 88888.00 2012-01-22 11:27:16.500 022 12383.15 87.95 54812.40 88888.00 2012-01-22 11:27:16.625 022 12383.23 87.95 54812.43 88888.00 2012-01-22 11:27:16.750 022 12383.27 87.95 54812.40 88888.00 2012-01-22 11:27:16.875 022 12383.23 87.90 54812.40 88888.00 2012-01-22 11:27:17.000 022 12383.17 87.85 54812.40 88888.00 2012-01-22 11:27:17.125 022 12383.17 87.85 54812.40 88888.00 2012-01-22 11:27:17.250 022 12383.17 87.83 54812.40 88888.00 2012-01-22 11:27:17.375 022 12383.20 87.78 54812.40 88888.00 2012-01-22 11:27:17.500 022 12383.15 87.78 54812.40 88888.00 2012-01-22 11:27:17.625 022 12383.20 87.75 54812.45 88888.00 2012-01-22 11:27:17.750 022 12383.23 87.75 54812.45 88888.00 2012-01-22 11:27:17.875 022 12383.20 87.72 54812.47 88888.00 2012-01-22 11:27:18.000 022 12383.23 87.70 54812.47 88888.00 2012-01-22 11:27:18.125 022 12383.23 87.67 54812.47 88888.00 2012-01-22 11:27:18.250 022 12383.25 87.62 54812.50 88888.00 2012-01-22 11:27:18.375 022 12383.27 87.60 54812.47 88888.00 2012-01-22 11:27:18.500 022 12383.27 87.62 54812.50 88888.00 2012-01-22 11:27:18.625 022 12383.25 87.60 54812.47 88888.00 2012-01-22 11:27:18.750 022 12383.23 87.55 54812.45 88888.00 2012-01-22 11:27:18.875 022 12383.25 87.53 54812.47 88888.00 2012-01-22 11:27:19.000 022 12383.25 87.50 54812.45 88888.00 2012-01-22 11:27:19.125 022 12383.33 87.50 54812.50 88888.00 2012-01-22 11:27:19.250 022 12383.30 87.45 54812.50 88888.00 2012-01-22 11:27:19.375 022 12383.30 87.45 54812.53 88888.00 2012-01-22 11:27:19.500 022 12383.35 87.42 54812.55 88888.00 2012-01-22 11:27:19.625 022 12383.35 87.35 54812.55 88888.00 2012-01-22 11:27:19.750 022 12383.33 87.33 54812.53 88888.00 2012-01-22 11:27:19.875 022 12383.33 87.28 54812.55 88888.00 2012-01-22 11:27:20.000 022 12383.35 87.25 54812.55 88888.00 2012-01-22 11:27:20.125 022 12383.33 87.22 54812.57 88888.00 2012-01-22 11:27:20.250 022 12383.30 87.15 54812.57 88888.00 2012-01-22 11:27:20.375 022 12383.25 87.15 54812.57 88888.00 2012-01-22 11:27:20.500 022 12383.23 87.12 54812.57 88888.00 2012-01-22 11:27:20.625 022 12383.23 87.05 54812.60 88888.00 2012-01-22 11:27:20.750 022 12383.23 87.00 54812.62 88888.00 2012-01-22 11:27:20.875 022 12383.20 86.95 54812.60 88888.00 2012-01-22 11:27:21.000 022 12383.23 86.92 54812.60 88888.00 2012-01-22 11:27:21.125 022 12383.23 86.90 54812.62 88888.00 2012-01-22 11:27:21.250 022 12383.20 86.83 54812.65 88888.00 2012-01-22 11:27:21.375 022 12383.20 86.80 54812.65 88888.00 2012-01-22 11:27:21.500 022 12383.15 86.75 54812.65 88888.00 2012-01-22 11:27:21.625 022 12383.10 86.70 54812.65 88888.00 2012-01-22 11:27:21.750 022 12383.10 86.62 54812.62 88888.00 2012-01-22 11:27:21.875 022 12383.05 86.58 54812.65 88888.00 2012-01-22 11:27:22.000 022 12383.00 86.55 54812.68 88888.00 2012-01-22 11:27:22.125 022 12382.95 86.50 54812.68 88888.00 2012-01-22 11:27:22.250 022 12382.92 86.45 54812.70 88888.00 2012-01-22 11:27:22.375 022 12383.05 86.45 54812.70 88888.00 2012-01-22 11:27:22.500 022 12383.02 86.40 54812.70 88888.00 2012-01-22 11:27:22.625 022 12382.95 86.30 54812.70 88888.00 2012-01-22 11:27:22.750 022 12382.83 86.22 54812.75 88888.00 2012-01-22 11:27:22.875 022 12382.80 86.17 54812.75 88888.00 2012-01-22 11:27:23.000 022 12382.77 86.15 54812.75 88888.00 2012-01-22 11:27:23.125 022 12382.73 86.12 54812.78 88888.00 2012-01-22 11:27:23.250 022 12382.73 86.08 54812.80 88888.00 2012-01-22 11:27:23.375 022 12382.73 86.03 54812.80 88888.00 2012-01-22 11:27:23.500 022 12382.65 85.97 54812.80 88888.00 2012-01-22 11:27:23.625 022 12382.65 85.95 54812.80 88888.00 2012-01-22 11:27:23.750 022 12382.65 85.90 54812.80 88888.00 2012-01-22 11:27:23.875 022 12382.67 85.88 54812.82 88888.00 2012-01-22 11:27:24.000 022 12382.70 85.85 54812.80 88888.00 2012-01-22 11:27:24.125 022 12382.67 85.80 54812.80 88888.00 2012-01-22 11:27:24.250 022 12382.58 85.72 54812.82 88888.00 2012-01-22 11:27:24.375 022 12382.52 85.75 54812.85 88888.00 2012-01-22 11:27:24.500 022 12382.45 85.67 54812.85 88888.00 2012-01-22 11:27:24.625 022 12382.45 85.62 54812.88 88888.00 2012-01-22 11:27:24.750 022 12382.48 85.60 54812.88 88888.00 2012-01-22 11:27:24.875 022 12382.50 85.58 54812.90 88888.00 2012-01-22 11:27:25.000 022 12382.58 85.55 54812.88 88888.00 2012-01-22 11:27:25.125 022 12382.62 85.53 54812.88 88888.00 2012-01-22 11:27:25.250 022 12382.60 85.47 54812.90 88888.00 2012-01-22 11:27:25.375 022 12382.62 85.45 54812.93 88888.00 2012-01-22 11:27:25.500 022 12382.58 85.40 54812.95 88888.00 2012-01-22 11:27:25.625 022 12382.55 85.35 54812.95 88888.00 2012-01-22 11:27:25.750 022 12382.50 85.30 54812.93 88888.00 2012-01-22 11:27:25.875 022 12382.48 85.28 54812.93 88888.00 2012-01-22 11:27:26.000 022 12382.50 85.20 54812.93 88888.00 2012-01-22 11:27:26.125 022 12382.52 85.20 54812.95 88888.00 2012-01-22 11:27:26.250 022 12382.50 85.15 54812.95 88888.00 2012-01-22 11:27:26.375 022 12382.45 85.15 54812.95 88888.00 2012-01-22 11:27:26.500 022 12382.45 85.10 54812.95 88888.00 2012-01-22 11:27:26.625 022 12382.45 85.03 54812.95 88888.00 2012-01-22 11:27:26.750 022 12382.42 85.03 54812.97 88888.00 2012-01-22 11:27:26.875 022 12382.38 85.00 54812.95 88888.00 2012-01-22 11:27:27.000 022 12382.35 84.95 54812.95 88888.00 2012-01-22 11:27:27.125 022 12382.33 84.90 54813.00 88888.00 2012-01-22 11:27:27.250 022 12382.27 84.92 54813.00 88888.00 2012-01-22 11:27:27.375 022 12382.20 84.95 54813.00 88888.00 2012-01-22 11:27:27.500 022 12382.12 84.90 54813.00 88888.00 2012-01-22 11:27:27.625 022 12382.20 84.90 54813.05 88888.00 2012-01-22 11:27:27.750 022 12382.25 84.85 54813.10 88888.00 2012-01-22 11:27:27.875 022 12382.23 84.83 54813.07 88888.00 2012-01-22 11:27:28.000 022 12382.20 84.78 54813.03 88888.00 2012-01-22 11:27:28.125 022 12382.12 84.75 54813.07 88888.00 2012-01-22 11:27:28.250 022 12382.12 84.70 54813.07 88888.00 2012-01-22 11:27:28.375 022 12382.10 84.72 54813.07 88888.00 2012-01-22 11:27:28.500 022 12382.10 84.70 54813.10 88888.00 2012-01-22 11:27:28.625 022 12382.10 84.67 54813.10 88888.00 2012-01-22 11:27:28.750 022 12382.05 84.65 54813.10 88888.00 2012-01-22 11:27:28.875 022 12382.02 84.65 54813.10 88888.00 2012-01-22 11:27:29.000 022 12381.98 84.62 54813.10 88888.00 2012-01-22 11:27:29.125 022 12381.92 84.58 54813.10 88888.00 2012-01-22 11:27:29.250 022 12381.83 84.55 54813.12 88888.00 2012-01-22 11:27:29.375 022 12381.85 84.58 54813.12 88888.00 2012-01-22 11:27:29.500 022 12381.80 84.55 54813.12 88888.00 2012-01-22 11:27:29.625 022 12381.80 84.55 54813.15 88888.00 2012-01-22 11:27:29.750 022 12381.77 84.55 54813.20 88888.00 2012-01-22 11:27:29.875 022 12381.77 84.55 54813.20 88888.00 2012-01-22 11:27:30.000 022 12381.73 84.55 54813.18 88888.00 2012-01-22 11:27:30.125 022 12381.67 84.53 54813.22 88888.00 2012-01-22 11:27:30.250 022 12381.65 84.50 54813.28 88888.00 2012-01-22 11:27:30.375 022 12381.70 84.53 54813.28 88888.00 2012-01-22 11:27:30.500 022 12381.70 84.50 54813.25 88888.00 2012-01-22 11:27:30.625 022 12381.67 84.47 54813.25 88888.00 2012-01-22 11:27:30.750 022 12381.62 84.53 54813.25 88888.00 2012-01-22 11:27:30.875 022 12381.62 84.53 54813.28 88888.00 2012-01-22 11:27:31.000 022 12381.65 84.50 54813.30 88888.00 2012-01-22 11:27:31.125 022 12381.60 84.50 54813.35 88888.00 2012-01-22 11:27:31.250 022 12381.60 84.50 54813.35 88888.00 2012-01-22 11:27:31.375 022 12381.62 84.53 54813.35 88888.00 2012-01-22 11:27:31.500 022 12381.55 84.58 54813.35 88888.00 2012-01-22 11:27:31.625 022 12381.58 84.55 54813.38 88888.00 2012-01-22 11:27:31.750 022 12381.60 84.53 54813.32 88888.00 2012-01-22 11:27:31.875 022 12381.60 84.50 54813.32 88888.00 2012-01-22 11:27:32.000 022 12381.65 84.53 54813.32 88888.00 2012-01-22 11:27:32.125 022 12381.70 84.53 54813.35 88888.00 2012-01-22 11:27:32.250 022 12381.67 84.55 54813.35 88888.00 2012-01-22 11:27:32.375 022 12381.62 84.55 54813.38 88888.00 2012-01-22 11:27:32.500 022 12381.58 84.55 54813.38 88888.00 2012-01-22 11:27:32.625 022 12381.62 84.58 54813.40 88888.00 2012-01-22 11:27:32.750 022 12381.60 84.60 54813.40 88888.00 2012-01-22 11:27:32.875 022 12381.52 84.60 54813.43 88888.00 2012-01-22 11:27:33.000 022 12381.50 84.60 54813.40 88888.00 2012-01-22 11:27:33.125 022 12381.50 84.55 54813.43 88888.00 2012-01-22 11:27:33.250 022 12381.48 84.58 54813.47 88888.00 2012-01-22 11:27:33.375 022 12381.50 84.58 54813.47 88888.00 2012-01-22 11:27:33.500 022 12381.48 84.55 54813.47 88888.00 2012-01-22 11:27:33.625 022 12381.48 84.53 54813.50 88888.00 2012-01-22 11:27:33.750 022 12381.48 84.50 54813.50 88888.00 2012-01-22 11:27:33.875 022 12381.42 84.53 54813.53 88888.00 2012-01-22 11:27:34.000 022 12381.45 84.55 54813.53 88888.00 2012-01-22 11:27:34.125 022 12381.50 84.55 54813.50 88888.00 2012-01-22 11:27:34.250 022 12381.48 84.47 54813.47 88888.00 2012-01-22 11:27:34.375 022 12381.50 84.45 54813.47 88888.00 2012-01-22 11:27:34.500 022 12381.52 84.45 54813.50 88888.00 2012-01-22 11:27:34.625 022 12381.52 84.42 54813.50 88888.00 2012-01-22 11:27:34.750 022 12381.58 84.42 54813.50 88888.00 2012-01-22 11:27:34.875 022 12381.58 84.45 54813.55 88888.00 2012-01-22 11:27:35.000 022 12381.60 84.42 54813.55 88888.00 2012-01-22 11:27:35.125 022 12381.60 84.42 54813.57 88888.00 2012-01-22 11:27:35.250 022 12381.62 84.38 54813.55 88888.00 2012-01-22 11:27:35.375 022 12381.65 84.38 54813.53 88888.00 2012-01-22 11:27:35.500 022 12381.67 84.35 54813.53 88888.00 2012-01-22 11:27:35.625 022 12381.70 84.35 54813.55 88888.00 2012-01-22 11:27:35.750 022 12381.70 84.35 54813.55 88888.00 2012-01-22 11:27:35.875 022 12381.70 84.33 54813.55 88888.00 2012-01-22 11:27:36.000 022 12381.73 84.35 54813.55 88888.00 2012-01-22 11:27:36.125 022 12381.67 84.35 54813.57 88888.00 2012-01-22 11:27:36.250 022 12381.67 84.35 54813.57 88888.00 2012-01-22 11:27:36.375 022 12381.70 84.35 54813.57 88888.00 2012-01-22 11:27:36.500 022 12381.70 84.30 54813.60 88888.00 2012-01-22 11:27:36.625 022 12381.67 84.25 54813.60 88888.00 2012-01-22 11:27:36.750 022 12381.65 84.28 54813.60 88888.00 2012-01-22 11:27:36.875 022 12381.67 84.25 54813.62 88888.00 2012-01-22 11:27:37.000 022 12381.65 84.25 54813.62 88888.00 2012-01-22 11:27:37.125 022 12381.65 84.22 54813.65 88888.00 2012-01-22 11:27:37.250 022 12381.60 84.22 54813.65 88888.00 2012-01-22 11:27:37.375 022 12381.55 84.22 54813.62 88888.00 2012-01-22 11:27:37.500 022 12381.55 84.22 54813.65 88888.00 2012-01-22 11:27:37.625 022 12381.60 84.20 54813.68 88888.00 2012-01-22 11:27:37.750 022 12381.55 84.22 54813.68 88888.00 2012-01-22 11:27:37.875 022 12381.50 84.22 54813.65 88888.00 2012-01-22 11:27:38.000 022 12381.45 84.20 54813.65 88888.00 2012-01-22 11:27:38.125 022 12381.42 84.17 54813.65 88888.00 2012-01-22 11:27:38.250 022 12381.38 84.17 54813.70 88888.00 2012-01-22 11:27:38.375 022 12381.35 84.20 54813.75 88888.00 2012-01-22 11:27:38.500 022 12381.30 84.20 54813.75 88888.00 2012-01-22 11:27:38.625 022 12381.27 84.20 54813.75 88888.00 2012-01-22 11:27:38.750 022 12381.25 84.20 54813.75 88888.00 2012-01-22 11:27:38.875 022 12381.23 84.20 54813.75 88888.00 2012-01-22 11:27:39.000 022 12381.20 84.22 54813.75 88888.00 2012-01-22 11:27:39.125 022 12381.10 84.20 54813.80 88888.00 2012-01-22 11:27:39.250 022 12381.05 84.15 54813.78 88888.00 2012-01-22 11:27:39.375 022 12381.08 84.12 54813.78 88888.00 2012-01-22 11:27:39.500 022 12381.10 84.15 54813.80 88888.00 2012-01-22 11:27:39.625 022 12381.12 84.12 54813.80 88888.00 2012-01-22 11:27:39.750 022 12381.05 84.10 54813.80 88888.00 2012-01-22 11:27:39.875 022 12380.95 84.08 54813.80 88888.00 2012-01-22 11:27:40.000 022 12380.90 84.05 54813.80 88888.00 2012-01-22 11:27:40.125 022 12380.85 84.05 54813.82 88888.00 2012-01-22 11:27:40.250 022 12380.83 84.05 54813.85 88888.00 2012-01-22 11:27:40.375 022 12380.83 84.05 54813.90 88888.00 2012-01-22 11:27:40.500 022 12380.75 84.00 54813.93 88888.00 2012-01-22 11:27:40.625 022 12380.70 83.97 54813.93 88888.00 2012-01-22 11:27:40.750 022 12380.65 83.97 54813.90 88888.00 2012-01-22 11:27:40.875 022 12380.55 83.95 54813.93 88888.00 2012-01-22 11:27:41.000 022 12380.55 83.95 54813.95 88888.00 2012-01-22 11:27:41.125 022 12380.50 83.92 54813.95 88888.00 2012-01-22 11:27:41.250 022 12380.45 83.85 54814.00 88888.00 2012-01-22 11:27:41.375 022 12380.45 83.85 54814.00 88888.00 2012-01-22 11:27:41.500 022 12380.35 83.80 54814.00 88888.00 2012-01-22 11:27:41.625 022 12380.27 83.78 54813.97 88888.00 2012-01-22 11:27:41.750 022 12380.20 83.75 54814.00 88888.00 2012-01-22 11:27:41.875 022 12380.17 83.72 54814.03 88888.00 2012-01-22 11:27:42.000 022 12380.10 83.67 54814.05 88888.00 2012-01-22 11:27:42.125 022 12380.05 83.65 54814.10 88888.00 2012-01-22 11:27:42.250 022 12380.02 83.62 54814.12 88888.00 2012-01-22 11:27:42.375 022 12380.00 83.58 54814.12 88888.00 2012-01-22 11:27:42.500 022 12379.92 83.55 54814.15 88888.00 2012-01-22 11:27:42.625 022 12379.88 83.53 54814.18 88888.00 2012-01-22 11:27:42.750 022 12379.88 83.47 54814.22 88888.00 2012-01-22 11:27:42.875 022 12379.85 83.42 54814.20 88888.00 2012-01-22 11:27:43.000 022 12379.80 83.38 54814.22 88888.00 2012-01-22 11:27:43.125 022 12379.70 83.35 54814.28 88888.00 2012-01-22 11:27:43.250 022 12379.60 83.33 54814.30 88888.00 2012-01-22 11:27:43.375 022 12379.62 83.30 54814.28 88888.00 2012-01-22 11:27:43.500 022 12379.60 83.25 54814.28 88888.00 2012-01-22 11:27:43.625 022 12379.62 83.22 54814.30 88888.00 2012-01-22 11:27:43.750 022 12379.52 83.20 54814.35 88888.00 2012-01-22 11:27:43.875 022 12379.40 83.15 54814.38 88888.00 2012-01-22 11:27:44.000 022 12379.35 83.08 54814.38 88888.00 2012-01-22 11:27:44.125 022 12379.30 83.03 54814.40 88888.00 2012-01-22 11:27:44.250 022 12379.27 83.00 54814.45 88888.00 2012-01-22 11:27:44.375 022 12379.23 82.97 54814.50 88888.00 2012-01-22 11:27:44.500 022 12379.10 82.97 54814.50 88888.00 2012-01-22 11:27:44.625 022 12378.95 82.95 54814.53 88888.00 2012-01-22 11:27:44.750 022 12378.95 82.90 54814.55 88888.00 2012-01-22 11:27:44.875 022 12378.95 82.85 54814.55 88888.00 2012-01-22 11:27:45.000 022 12378.88 82.83 54814.57 88888.00 2012-01-22 11:27:45.125 022 12378.80 82.83 54814.62 88888.00 2012-01-22 11:27:45.250 022 12378.77 82.78 54814.62 88888.00 2012-01-22 11:27:45.375 022 12378.77 82.75 54814.62 88888.00 2012-01-22 11:27:45.500 022 12378.70 82.75 54814.62 88888.00 2012-01-22 11:27:45.625 022 12378.58 82.67 54814.62 88888.00 2012-01-22 11:27:45.750 022 12378.50 82.65 54814.62 88888.00 2012-01-22 11:27:45.875 022 12378.48 82.67 54814.68 88888.00 2012-01-22 11:27:46.000 022 12378.40 82.65 54814.70 88888.00 2012-01-22 11:27:46.125 022 12378.33 82.58 54814.70 88888.00 2012-01-22 11:27:46.250 022 12378.20 82.58 54814.72 88888.00 2012-01-22 11:27:46.375 022 12378.17 82.60 54814.75 88888.00 2012-01-22 11:27:46.500 022 12378.15 82.60 54814.75 88888.00 2012-01-22 11:27:46.625 022 12378.08 82.58 54814.80 88888.00 2012-01-22 11:27:46.750 022 12378.00 82.58 54814.82 88888.00 2012-01-22 11:27:46.875 022 12377.92 82.55 54814.82 88888.00 2012-01-22 11:27:47.000 022 12377.88 82.53 54814.85 88888.00 2012-01-22 11:27:47.125 022 12377.73 82.50 54814.88 88888.00 2012-01-22 11:27:47.250 022 12377.60 82.47 54814.90 88888.00 2012-01-22 11:27:47.375 022 12377.55 82.47 54814.90 88888.00 2012-01-22 11:27:47.500 022 12377.50 82.47 54814.90 88888.00 2012-01-22 11:27:47.625 022 12377.42 82.45 54814.90 88888.00 2012-01-22 11:27:47.750 022 12377.40 82.45 54814.95 88888.00 2012-01-22 11:27:47.875 022 12377.33 82.42 54814.95 88888.00 2012-01-22 11:27:48.000 022 12377.17 82.40 54814.95 88888.00 2012-01-22 11:27:48.125 022 12377.05 82.40 54814.95 88888.00 2012-01-22 11:27:48.250 022 12376.95 82.40 54815.00 88888.00 2012-01-22 11:27:48.375 022 12376.90 82.40 54815.03 88888.00 2012-01-22 11:27:48.500 022 12376.80 82.40 54815.10 88888.00 2012-01-22 11:27:48.625 022 12376.77 82.40 54815.12 88888.00 2012-01-22 11:27:48.750 022 12376.70 82.38 54815.07 88888.00 2012-01-22 11:27:48.875 022 12376.65 82.38 54815.10 88888.00 2012-01-22 11:27:49.000 022 12376.60 82.38 54815.10 88888.00 2012-01-22 11:27:49.125 022 12376.58 82.35 54815.12 88888.00 2012-01-22 11:27:49.250 022 12376.52 82.35 54815.12 88888.00 2012-01-22 11:27:49.375 022 12376.50 82.35 54815.15 88888.00 2012-01-22 11:27:49.500 022 12376.38 82.35 54815.18 88888.00 2012-01-22 11:27:49.625 022 12376.30 82.33 54815.18 88888.00 2012-01-22 11:27:49.750 022 12376.25 82.35 54815.18 88888.00 2012-01-22 11:27:49.875 022 12376.20 82.35 54815.20 88888.00 2012-01-22 11:27:50.000 022 12376.17 82.35 54815.22 88888.00 2012-01-22 11:27:50.125 022 12376.10 82.33 54815.20 88888.00 2012-01-22 11:27:50.250 022 12376.05 82.33 54815.20 88888.00 2012-01-22 11:27:50.375 022 12376.02 82.35 54815.22 88888.00 2012-01-22 11:27:50.500 022 12375.98 82.35 54815.25 88888.00 2012-01-22 11:27:50.625 022 12375.95 82.35 54815.25 88888.00 2012-01-22 11:27:50.750 022 12375.83 82.33 54815.25 88888.00 2012-01-22 11:27:50.875 022 12375.83 82.30 54815.28 88888.00 2012-01-22 11:27:51.000 022 12375.83 82.30 54815.30 88888.00 2012-01-22 11:27:51.125 022 12375.83 82.33 54815.32 88888.00 2012-01-22 11:27:51.250 022 12375.75 82.30 54815.32 88888.00 2012-01-22 11:27:51.375 022 12375.70 82.30 54815.30 88888.00 2012-01-22 11:27:51.500 022 12375.67 82.28 54815.32 88888.00 2012-01-22 11:27:51.625 022 12375.58 82.25 54815.32 88888.00 2012-01-22 11:27:51.750 022 12375.48 82.25 54815.38 88888.00 2012-01-22 11:27:51.875 022 12375.48 82.25 54815.38 88888.00 2012-01-22 11:27:52.000 022 12375.38 82.17 54815.38 88888.00 2012-01-22 11:27:52.125 022 12375.30 82.15 54815.40 88888.00 2012-01-22 11:27:52.250 022 12375.27 82.15 54815.45 88888.00 2012-01-22 11:27:52.375 022 12375.27 82.17 54815.43 88888.00 2012-01-22 11:27:52.500 022 12375.15 82.15 54815.43 88888.00 2012-01-22 11:27:52.625 022 12375.02 82.20 54815.43 88888.00 2012-01-22 11:27:52.750 022 12374.92 82.20 54815.45 88888.00 2012-01-22 11:27:52.875 022 12374.83 82.15 54815.45 88888.00 2012-01-22 11:27:53.000 022 12374.70 82.15 54815.47 88888.00 2012-01-22 11:27:53.125 022 12374.58 82.08 54815.47 88888.00 2012-01-22 11:27:53.250 022 12374.55 82.05 54815.45 88888.00 2012-01-22 11:27:53.375 022 12374.52 82.05 54815.47 88888.00 2012-01-22 11:27:53.500 022 12374.48 82.05 54815.50 88888.00 2012-01-22 11:27:53.625 022 12374.38 82.08 54815.53 88888.00 2012-01-22 11:27:53.750 022 12374.33 82.05 54815.55 88888.00 2012-01-22 11:27:53.875 022 12374.27 82.00 54815.55 88888.00 2012-01-22 11:27:54.000 022 12374.30 82.00 54815.55 88888.00 2012-01-22 11:27:54.125 022 12374.23 81.97 54815.57 88888.00 2012-01-22 11:27:54.250 022 12374.08 81.95 54815.60 88888.00 2012-01-22 11:27:54.375 022 12374.02 81.95 54815.60 88888.00 2012-01-22 11:27:54.500 022 12373.98 81.95 54815.57 88888.00 2012-01-22 11:27:54.625 022 12373.98 81.95 54815.60 88888.00 2012-01-22 11:27:54.750 022 12373.95 81.95 54815.65 88888.00 2012-01-22 11:27:54.875 022 12373.90 81.95 54815.62 88888.00 2012-01-22 11:27:55.000 022 12373.83 81.92 54815.62 88888.00 2012-01-22 11:27:55.125 022 12373.77 81.92 54815.65 88888.00 2012-01-22 11:27:55.250 022 12373.75 81.90 54815.70 88888.00 2012-01-22 11:27:55.375 022 12373.70 81.90 54815.68 88888.00 2012-01-22 11:27:55.500 022 12373.67 81.92 54815.70 88888.00 2012-01-22 11:27:55.625 022 12373.65 81.95 54815.72 88888.00 2012-01-22 11:27:55.750 022 12373.58 81.95 54815.72 88888.00 2012-01-22 11:27:55.875 022 12373.58 81.95 54815.75 88888.00 2012-01-22 11:27:56.000 022 12373.60 81.92 54815.70 88888.00 2012-01-22 11:27:56.125 022 12373.60 81.92 54815.72 88888.00 2012-01-22 11:27:56.250 022 12373.58 81.90 54815.72 88888.00 2012-01-22 11:27:56.375 022 12373.62 81.92 54815.75 88888.00 2012-01-22 11:27:56.500 022 12373.62 81.95 54815.72 88888.00 2012-01-22 11:27:56.625 022 12373.58 81.95 54815.78 88888.00 2012-01-22 11:27:56.750 022 12373.50 81.95 54815.75 88888.00 2012-01-22 11:27:56.875 022 12373.52 81.95 54815.75 88888.00 2012-01-22 11:27:57.000 022 12373.52 81.95 54815.72 88888.00 2012-01-22 11:27:57.125 022 12373.58 81.97 54815.80 88888.00 2012-01-22 11:27:57.250 022 12373.58 82.00 54815.80 88888.00 2012-01-22 11:27:57.375 022 12373.58 82.03 54815.80 88888.00 2012-01-22 11:27:57.500 022 12373.55 82.08 54815.82 88888.00 2012-01-22 11:27:57.625 022 12373.52 82.05 54815.82 88888.00 2012-01-22 11:27:57.750 022 12373.42 82.05 54815.82 88888.00 2012-01-22 11:27:57.875 022 12373.38 82.08 54815.82 88888.00 2012-01-22 11:27:58.000 022 12373.38 82.10 54815.78 88888.00 2012-01-22 11:27:58.125 022 12373.35 82.08 54815.78 88888.00 2012-01-22 11:27:58.250 022 12373.35 82.08 54815.80 88888.00 2012-01-22 11:27:58.375 022 12373.35 82.10 54815.80 88888.00 2012-01-22 11:27:58.500 022 12373.33 82.12 54815.82 88888.00 2012-01-22 11:27:58.625 022 12373.25 82.15 54815.85 88888.00 2012-01-22 11:27:58.750 022 12373.20 82.12 54815.82 88888.00 2012-01-22 11:27:58.875 022 12373.20 82.10 54815.82 88888.00 2012-01-22 11:27:59.000 022 12373.15 82.12 54815.80 88888.00 2012-01-22 11:27:59.125 022 12373.08 82.12 54815.82 88888.00 2012-01-22 11:27:59.250 022 12373.02 82.10 54815.85 88888.00 2012-01-22 11:27:59.375 022 12373.12 82.12 54815.85 88888.00 2012-01-22 11:27:59.500 022 12373.08 82.12 54815.85 88888.00 2012-01-22 11:27:59.625 022 12372.98 82.12 54815.82 88888.00 2012-01-22 11:27:59.750 022 12372.88 82.10 54815.82 88888.00 2012-01-22 11:27:59.875 022 12372.83 82.12 54815.85 88888.00 2012-01-22 11:28:00.000 022 12372.75 82.12 54815.82 88888.00 2012-01-22 11:28:00.125 022 12372.75 82.12 54815.85 88888.00 2012-01-22 11:28:00.250 022 12372.80 82.12 54815.85 88888.00 2012-01-22 11:28:00.375 022 12372.80 82.15 54815.85 88888.00 2012-01-22 11:28:00.500 022 12372.75 82.15 54815.82 88888.00 2012-01-22 11:28:00.625 022 12372.73 82.12 54815.85 88888.00 2012-01-22 11:28:00.750 022 12372.65 82.10 54815.82 88888.00 2012-01-22 11:28:00.875 022 12372.60 82.10 54815.80 88888.00 2012-01-22 11:28:01.000 022 12372.58 82.08 54815.78 88888.00 2012-01-22 11:28:01.125 022 12372.52 82.08 54815.80 88888.00 2012-01-22 11:28:01.250 022 12372.50 82.10 54815.85 88888.00 2012-01-22 11:28:01.375 022 12372.48 82.08 54815.82 88888.00 2012-01-22 11:28:01.500 022 12372.50 82.08 54815.82 88888.00 2012-01-22 11:28:01.625 022 12372.48 82.12 54815.85 88888.00 2012-01-22 11:28:01.750 022 12372.48 82.10 54815.80 88888.00 2012-01-22 11:28:01.875 022 12372.55 82.10 54815.80 88888.00 2012-01-22 11:28:02.000 022 12372.58 82.05 54815.80 88888.00 2012-01-22 11:28:02.125 022 12372.52 82.05 54815.82 88888.00 2012-01-22 11:28:02.250 022 12372.48 82.03 54815.82 88888.00 2012-01-22 11:28:02.375 022 12372.52 82.03 54815.82 88888.00 2012-01-22 11:28:02.500 022 12372.42 82.05 54815.82 88888.00 2012-01-22 11:28:02.625 022 12372.42 82.05 54815.82 88888.00 2012-01-22 11:28:02.750 022 12372.45 82.03 54815.78 88888.00 2012-01-22 11:28:02.875 022 12372.55 82.03 54815.75 88888.00 2012-01-22 11:28:03.000 022 12372.58 82.03 54815.78 88888.00 2012-01-22 11:28:03.125 022 12372.52 82.03 54815.78 88888.00 2012-01-22 11:28:03.250 022 12372.48 82.03 54815.75 88888.00 2012-01-22 11:28:03.375 022 12372.52 82.03 54815.72 88888.00 2012-01-22 11:28:03.500 022 12372.48 82.05 54815.75 88888.00 2012-01-22 11:28:03.625 022 12372.42 82.08 54815.75 88888.00 2012-01-22 11:28:03.750 022 12372.38 82.10 54815.72 88888.00 2012-01-22 11:28:03.875 022 12372.40 82.12 54815.75 88888.00 2012-01-22 11:28:04.000 022 12372.42 82.15 54815.70 88888.00 2012-01-22 11:28:04.125 022 12372.48 82.20 54815.68 88888.00 2012-01-22 11:28:04.250 022 12372.45 82.25 54815.72 88888.00 2012-01-22 11:28:04.375 022 12372.48 82.28 54815.68 88888.00 2012-01-22 11:28:04.500 022 12372.48 82.33 54815.70 88888.00 2012-01-22 11:28:04.625 022 12372.45 82.35 54815.72 88888.00 2012-01-22 11:28:04.750 022 12372.45 82.38 54815.72 88888.00 2012-01-22 11:28:04.875 022 12372.48 82.45 54815.70 88888.00 2012-01-22 11:28:05.000 022 12372.48 82.47 54815.65 88888.00 2012-01-22 11:28:05.125 022 12372.48 82.53 54815.68 88888.00 2012-01-22 11:28:05.250 022 12372.52 82.60 54815.68 88888.00 2012-01-22 11:28:05.375 022 12372.58 82.65 54815.65 88888.00 2012-01-22 11:28:05.500 022 12372.60 82.65 54815.65 88888.00 2012-01-22 11:28:05.625 022 12372.62 82.70 54815.62 88888.00 2012-01-22 11:28:05.750 022 12372.73 82.80 54815.60 88888.00 2012-01-22 11:28:05.875 022 12372.75 82.85 54815.60 88888.00 2012-01-22 11:28:06.000 022 12372.80 82.85 54815.57 88888.00 2012-01-22 11:28:06.125 022 12372.77 82.85 54815.60 88888.00 2012-01-22 11:28:06.250 022 12372.80 82.90 54815.62 88888.00 2012-01-22 11:28:06.375 022 12372.88 82.90 54815.60 88888.00 2012-01-22 11:28:06.500 022 12372.85 82.92 54815.57 88888.00 2012-01-22 11:28:06.625 022 12372.88 82.97 54815.57 88888.00 2012-01-22 11:28:06.750 022 12372.90 83.03 54815.55 88888.00 2012-01-22 11:28:06.875 022 12372.92 83.08 54815.53 88888.00 2012-01-22 11:28:07.000 022 12372.88 83.08 54815.53 88888.00 2012-01-22 11:28:07.125 022 12372.88 83.08 54815.50 88888.00 2012-01-22 11:28:07.250 022 12372.92 83.08 54815.53 88888.00 2012-01-22 11:28:07.375 022 12373.00 83.05 54815.47 88888.00 2012-01-22 11:28:07.500 022 12373.00 83.08 54815.47 88888.00 2012-01-22 11:28:07.625 022 12373.05 83.10 54815.50 88888.00 2012-01-22 11:28:07.750 022 12373.08 83.10 54815.50 88888.00 2012-01-22 11:28:07.875 022 12373.10 83.05 54815.47 88888.00 2012-01-22 11:28:08.000 022 12373.02 83.05 54815.45 88888.00 2012-01-22 11:28:08.125 022 12373.02 83.10 54815.47 88888.00 2012-01-22 11:28:08.250 022 12373.05 83.08 54815.47 88888.00 2012-01-22 11:28:08.375 022 12373.12 83.08 54815.45 88888.00 2012-01-22 11:28:08.500 022 12373.20 83.10 54815.45 88888.00 2012-01-22 11:28:08.625 022 12373.20 83.08 54815.43 88888.00 2012-01-22 11:28:08.750 022 12373.23 83.10 54815.43 88888.00 2012-01-22 11:28:08.875 022 12373.23 83.12 54815.43 88888.00 2012-01-22 11:28:09.000 022 12373.23 83.12 54815.40 88888.00 2012-01-22 11:28:09.125 022 12373.23 83.15 54815.40 88888.00 2012-01-22 11:28:09.250 022 12373.30 83.15 54815.38 88888.00 2012-01-22 11:28:09.375 022 12373.40 83.12 54815.38 88888.00 2012-01-22 11:28:09.500 022 12373.42 83.15 54815.38 88888.00 2012-01-22 11:28:09.625 022 12373.42 83.15 54815.35 88888.00 2012-01-22 11:28:09.750 022 12373.42 83.12 54815.30 88888.00 2012-01-22 11:28:09.875 022 12373.48 83.12 54815.32 88888.00 2012-01-22 11:28:10.000 022 12373.55 83.15 54815.30 88888.00 2012-01-22 11:28:10.125 022 12373.58 83.12 54815.28 88888.00 2012-01-22 11:28:10.250 022 12373.65 83.12 54815.28 88888.00 2012-01-22 11:28:10.375 022 12373.70 83.12 54815.28 88888.00 2012-01-22 11:28:10.500 022 12373.80 83.08 54815.28 88888.00 2012-01-22 11:28:10.625 022 12373.80 83.12 54815.28 88888.00 2012-01-22 11:28:10.750 022 12373.83 83.12 54815.28 88888.00 2012-01-22 11:28:10.875 022 12373.83 83.15 54815.28 88888.00 2012-01-22 11:28:11.000 022 12373.88 83.10 54815.22 88888.00 2012-01-22 11:28:11.125 022 12373.98 83.10 54815.22 88888.00 2012-01-22 11:28:11.250 022 12374.02 83.08 54815.20 88888.00 2012-01-22 11:28:11.375 022 12374.05 83.05 54815.20 88888.00 2012-01-22 11:28:11.500 022 12374.08 83.03 54815.22 88888.00 2012-01-22 11:28:11.625 022 12374.10 83.05 54815.20 88888.00 2012-01-22 11:28:11.750 022 12374.10 83.03 54815.20 88888.00 2012-01-22 11:28:11.875 022 12374.08 82.97 54815.18 88888.00 2012-01-22 11:28:12.000 022 12374.05 82.97 54815.15 88888.00 2012-01-22 11:28:12.125 022 12374.05 82.97 54815.15 88888.00 2012-01-22 11:28:12.250 022 12374.02 82.97 54815.18 88888.00 2012-01-22 11:28:12.375 022 12374.02 83.00 54815.18 88888.00 2012-01-22 11:28:12.500 022 12374.00 83.00 54815.18 88888.00 2012-01-22 11:28:12.625 022 12374.15 82.97 54815.20 88888.00 2012-01-22 11:28:12.750 022 12374.17 82.95 54815.20 88888.00 2012-01-22 11:28:12.875 022 12374.17 82.95 54815.18 88888.00 2012-01-22 11:28:13.000 022 12374.23 82.95 54815.18 88888.00 2012-01-22 11:28:13.125 022 12374.27 82.97 54815.18 88888.00 2012-01-22 11:28:13.250 022 12374.30 82.95 54815.15 88888.00 2012-01-22 11:28:13.375 022 12374.35 82.92 54815.12 88888.00 2012-01-22 11:28:13.500 022 12374.35 82.92 54815.12 88888.00 2012-01-22 11:28:13.625 022 12374.40 82.92 54815.15 88888.00 2012-01-22 11:28:13.750 022 12374.40 82.90 54815.15 88888.00 2012-01-22 11:28:13.875 022 12374.42 82.90 54815.12 88888.00 2012-01-22 11:28:14.000 022 12374.42 82.88 54815.12 88888.00 2012-01-22 11:28:14.125 022 12374.45 82.88 54815.12 88888.00 2012-01-22 11:28:14.250 022 12374.45 82.83 54815.12 88888.00 2012-01-22 11:28:14.375 022 12374.48 82.83 54815.12 88888.00 2012-01-22 11:28:14.500 022 12374.48 82.80 54815.12 88888.00 2012-01-22 11:28:14.625 022 12374.52 82.78 54815.12 88888.00 2012-01-22 11:28:14.750 022 12374.60 82.75 54815.10 88888.00 2012-01-22 11:28:14.875 022 12374.67 82.72 54815.10 88888.00 2012-01-22 11:28:15.000 022 12374.70 82.67 54815.10 88888.00 2012-01-22 11:28:15.125 022 12374.77 82.65 54815.12 88888.00 2012-01-22 11:28:15.250 022 12374.77 82.58 54815.12 88888.00 2012-01-22 11:28:15.375 022 12374.85 82.55 54815.12 88888.00 2012-01-22 11:28:15.500 022 12374.90 82.53 54815.12 88888.00 2012-01-22 11:28:15.625 022 12374.92 82.50 54815.10 88888.00 2012-01-22 11:28:15.750 022 12374.88 82.45 54815.10 88888.00 2012-01-22 11:28:15.875 022 12374.90 82.42 54815.12 88888.00 2012-01-22 11:28:16.000 022 12374.98 82.40 54815.10 88888.00 2012-01-22 11:28:16.125 022 12374.98 82.38 54815.10 88888.00 2012-01-22 11:28:16.250 022 12374.98 82.33 54815.10 88888.00 2012-01-22 11:28:16.375 022 12375.05 82.33 54815.10 88888.00 2012-01-22 11:28:16.500 022 12375.10 82.30 54815.07 88888.00 2012-01-22 11:28:16.625 022 12375.17 82.30 54815.05 88888.00 2012-01-22 11:28:16.750 022 12375.20 82.25 54815.05 88888.00 2012-01-22 11:28:16.875 022 12375.23 82.20 54815.05 88888.00 2012-01-22 11:28:17.000 022 12375.33 82.20 54815.05 88888.00 2012-01-22 11:28:17.125 022 12375.38 82.15 54815.05 88888.00 2012-01-22 11:28:17.250 022 12375.38 82.12 54815.05 88888.00 2012-01-22 11:28:17.375 022 12375.45 82.15 54815.07 88888.00 2012-01-22 11:28:17.500 022 12375.52 82.10 54815.07 88888.00 2012-01-22 11:28:17.625 022 12375.60 82.05 54815.05 88888.00 2012-01-22 11:28:17.750 022 12375.73 82.00 54815.05 88888.00 2012-01-22 11:28:17.875 022 12375.85 81.95 54815.03 88888.00 2012-01-22 11:28:18.000 022 12375.90 81.90 54815.03 88888.00 2012-01-22 11:28:18.125 022 12375.98 81.88 54815.03 88888.00 2012-01-22 11:28:18.250 022 12376.08 81.83 54815.05 88888.00 2012-01-22 11:28:18.375 022 12376.10 81.80 54815.05 88888.00 2012-01-22 11:28:18.500 022 12376.15 81.72 54814.97 88888.00 2012-01-22 11:28:18.625 022 12376.20 81.70 54815.00 88888.00 2012-01-22 11:28:18.750 022 12376.33 81.65 54815.03 88888.00 2012-01-22 11:28:18.875 022 12376.48 81.65 54815.05 88888.00 2012-01-22 11:28:19.000 022 12376.52 81.62 54815.05 88888.00 2012-01-22 11:28:19.125 022 12376.58 81.55 54815.03 88888.00 2012-01-22 11:28:19.250 022 12376.70 81.50 54815.03 88888.00 2012-01-22 11:28:19.375 022 12376.85 81.47 54815.00 88888.00 2012-01-22 11:28:19.500 022 12376.92 81.42 54815.05 88888.00 2012-01-22 11:28:19.625 022 12376.95 81.38 54815.05 88888.00 2012-01-22 11:28:19.750 022 12377.05 81.38 54815.07 88888.00 2012-01-22 11:28:19.875 022 12377.15 81.38 54815.05 88888.00 2012-01-22 11:28:20.000 022 12377.20 81.30 54815.05 88888.00 2012-01-22 11:28:20.125 022 12377.25 81.25 54815.03 88888.00 2012-01-22 11:28:20.250 022 12377.30 81.20 54815.03 88888.00 2012-01-22 11:28:20.375 022 12377.33 81.20 54815.00 88888.00 2012-01-22 11:28:20.500 022 12377.27 81.20 54815.05 88888.00 2012-01-22 11:28:20.625 022 12377.33 81.17 54815.03 88888.00 2012-01-22 11:28:20.750 022 12377.40 81.17 54815.03 88888.00 2012-01-22 11:28:20.875 022 12377.48 81.15 54815.05 88888.00 2012-01-22 11:28:21.000 022 12377.52 81.12 54815.03 88888.00 2012-01-22 11:28:21.125 022 12377.60 81.08 54815.03 88888.00 2012-01-22 11:28:21.250 022 12377.65 81.03 54815.00 88888.00 2012-01-22 11:28:21.375 022 12377.73 81.03 54814.97 88888.00 2012-01-22 11:28:21.500 022 12377.77 80.97 54814.97 88888.00 2012-01-22 11:28:21.625 022 12377.85 80.95 54815.00 88888.00 2012-01-22 11:28:21.750 022 12377.85 80.92 54815.03 88888.00 2012-01-22 11:28:21.875 022 12377.90 80.88 54815.00 88888.00 2012-01-22 11:28:22.000 022 12378.02 80.83 54815.00 88888.00 2012-01-22 11:28:22.125 022 12378.20 80.80 54815.00 88888.00 2012-01-22 11:28:22.250 022 12378.20 80.72 54814.97 88888.00 2012-01-22 11:28:22.375 022 12378.23 80.70 54815.00 88888.00 2012-01-22 11:28:22.500 022 12378.27 80.65 54814.97 88888.00 2012-01-22 11:28:22.625 022 12378.35 80.60 54814.95 88888.00 2012-01-22 11:28:22.750 022 12378.40 80.55 54814.93 88888.00 2012-01-22 11:28:22.875 022 12378.45 80.50 54814.90 88888.00 2012-01-22 11:28:23.000 022 12378.52 80.47 54814.88 88888.00 2012-01-22 11:28:23.125 022 12378.60 80.40 54814.88 88888.00 2012-01-22 11:28:23.250 022 12378.65 80.35 54814.88 88888.00 2012-01-22 11:28:23.375 022 12378.75 80.28 54814.85 88888.00 2012-01-22 11:28:23.500 022 12378.80 80.22 54814.85 88888.00 2012-01-22 11:28:23.625 022 12378.80 80.12 54814.85 88888.00 2012-01-22 11:28:23.750 022 12378.75 80.10 54814.88 88888.00 2012-01-22 11:28:23.875 022 12378.77 80.08 54814.90 88888.00 2012-01-22 11:28:24.000 022 12378.80 80.05 54814.88 88888.00 2012-01-22 11:28:24.125 022 12378.83 79.97 54814.90 88888.00 2012-01-22 11:28:24.250 022 12378.88 79.85 54814.88 88888.00 2012-01-22 11:28:24.375 022 12379.02 79.83 54814.85 88888.00 2012-01-22 11:28:24.500 022 12379.05 79.75 54814.85 88888.00 2012-01-22 11:28:24.625 022 12379.17 79.67 54814.85 88888.00 2012-01-22 11:28:24.750 022 12379.30 79.70 54814.85 88888.00 2012-01-22 11:28:24.875 022 12379.35 79.62 54814.85 88888.00 2012-01-22 11:28:25.000 022 12379.40 79.55 54814.85 88888.00 2012-01-22 11:28:25.125 022 12379.50 79.50 54814.88 88888.00 2012-01-22 11:28:25.250 022 12379.55 79.42 54814.88 88888.00 2012-01-22 11:28:25.375 022 12379.67 79.40 54814.88 88888.00 2012-01-22 11:28:25.500 022 12379.65 79.40 54814.85 88888.00 2012-01-22 11:28:25.625 022 12379.62 79.35 54814.85 88888.00 2012-01-22 11:28:25.750 022 12379.70 79.30 54814.85 88888.00 2012-01-22 11:28:25.875 022 12379.80 79.22 54814.88 88888.00 2012-01-22 11:28:26.000 022 12379.88 79.17 54814.88 88888.00 2012-01-22 11:28:26.125 022 12379.95 79.12 54814.88 88888.00 2012-01-22 11:28:26.250 022 12379.98 79.00 54814.90 88888.00 2012-01-22 11:28:26.375 022 12380.10 78.97 54814.93 88888.00 2012-01-22 11:28:26.500 022 12380.10 78.90 54814.95 88888.00 2012-01-22 11:28:26.625 022 12380.10 78.83 54814.93 88888.00 2012-01-22 11:28:26.750 022 12380.20 78.78 54814.95 88888.00 2012-01-22 11:28:26.875 022 12380.35 78.72 54814.95 88888.00 2012-01-22 11:28:27.000 022 12380.40 78.60 54814.90 88888.00 2012-01-22 11:28:27.125 022 12380.48 78.53 54814.93 88888.00 2012-01-22 11:28:27.250 022 12380.55 78.45 54814.93 88888.00 2012-01-22 11:28:27.375 022 12380.62 78.40 54814.97 88888.00 2012-01-22 11:28:27.500 022 12380.67 78.38 54814.95 88888.00 2012-01-22 11:28:27.625 022 12380.77 78.30 54814.95 88888.00 2012-01-22 11:28:27.750 022 12380.80 78.22 54814.95 88888.00 2012-01-22 11:28:27.875 022 12380.83 78.15 54814.93 88888.00 2012-01-22 11:28:28.000 022 12380.90 78.08 54814.93 88888.00 2012-01-22 11:28:28.125 022 12380.98 78.05 54814.95 88888.00 2012-01-22 11:28:28.250 022 12380.92 78.00 54814.95 88888.00 2012-01-22 11:28:28.375 022 12381.02 77.95 54814.95 88888.00 2012-01-22 11:28:28.500 022 12381.12 77.90 54814.95 88888.00 2012-01-22 11:28:28.625 022 12381.20 77.85 54814.97 88888.00 2012-01-22 11:28:28.750 022 12381.20 77.80 54815.00 88888.00 2012-01-22 11:28:28.875 022 12381.20 77.75 54815.00 88888.00 2012-01-22 11:28:29.000 022 12381.25 77.70 54815.00 88888.00 2012-01-22 11:28:29.125 022 12381.27 77.65 54815.03 88888.00 2012-01-22 11:28:29.250 022 12381.33 77.60 54815.03 88888.00 2012-01-22 11:28:29.375 022 12381.33 77.60 54815.03 88888.00 2012-01-22 11:28:29.500 022 12381.35 77.55 54815.05 88888.00 2012-01-22 11:28:29.625 022 12381.48 77.53 54815.03 88888.00 2012-01-22 11:28:29.750 022 12381.48 77.45 54815.05 88888.00 2012-01-22 11:28:29.875 022 12381.48 77.40 54815.05 88888.00 2012-01-22 11:28:30.000 022 12381.52 77.38 54815.05 88888.00 2012-01-22 11:28:30.125 022 12381.55 77.33 54815.07 88888.00 2012-01-22 11:28:30.250 022 12381.58 77.25 54815.10 88888.00 2012-01-22 11:28:30.375 022 12381.62 77.20 54815.10 88888.00 2012-01-22 11:28:30.500 022 12381.60 77.15 54815.12 88888.00 2012-01-22 11:28:30.625 022 12381.58 77.10 54815.12 88888.00 2012-01-22 11:28:30.750 022 12381.62 77.05 54815.10 88888.00 2012-01-22 11:28:30.875 022 12381.62 77.03 54815.12 88888.00 2012-01-22 11:28:31.000 022 12381.70 76.97 54815.12 88888.00 2012-01-22 11:28:31.125 022 12381.73 76.90 54815.15 88888.00 2012-01-22 11:28:31.250 022 12381.67 76.85 54815.18 88888.00 2012-01-22 11:28:31.375 022 12381.70 76.83 54815.18 88888.00 2012-01-22 11:28:31.500 022 12381.67 76.78 54815.20 88888.00 2012-01-22 11:28:31.625 022 12381.65 76.67 54815.20 88888.00 2012-01-22 11:28:31.750 022 12381.62 76.62 54815.20 88888.00 2012-01-22 11:28:31.875 022 12381.60 76.62 54815.22 88888.00 2012-01-22 11:28:32.000 022 12381.60 76.60 54815.22 88888.00 2012-01-22 11:28:32.125 022 12381.58 76.55 54815.22 88888.00 2012-01-22 11:28:32.250 022 12381.58 76.47 54815.25 88888.00 2012-01-22 11:28:32.375 022 12381.62 76.47 54815.22 88888.00 2012-01-22 11:28:32.500 022 12381.60 76.45 54815.25 88888.00 2012-01-22 11:28:32.625 022 12381.55 76.40 54815.25 88888.00 2012-01-22 11:28:32.750 022 12381.60 76.33 54815.28 88888.00 2012-01-22 11:28:32.875 022 12381.67 76.25 54815.25 88888.00 2012-01-22 11:28:33.000 022 12381.70 76.25 54815.25 88888.00 2012-01-22 11:28:33.125 022 12381.67 76.25 54815.30 88888.00 2012-01-22 11:28:33.250 022 12381.70 76.25 54815.30 88888.00 2012-01-22 11:28:33.375 022 12381.73 76.17 54815.30 88888.00 2012-01-22 11:28:33.500 022 12381.75 76.15 54815.30 88888.00 2012-01-22 11:28:33.625 022 12381.80 76.10 54815.32 88888.00 2012-01-22 11:28:33.750 022 12381.77 76.03 54815.30 88888.00 2012-01-22 11:28:33.875 022 12381.75 76.00 54815.32 88888.00 2012-01-22 11:28:34.000 022 12381.77 75.97 54815.38 88888.00 2012-01-22 11:28:34.125 022 12381.83 75.95 54815.38 88888.00 2012-01-22 11:28:34.250 022 12381.83 75.92 54815.38 88888.00 2012-01-22 11:28:34.375 022 12381.83 75.92 54815.38 88888.00 2012-01-22 11:28:34.500 022 12381.77 75.90 54815.38 88888.00 2012-01-22 11:28:34.625 022 12381.77 75.85 54815.40 88888.00 2012-01-22 11:28:34.750 022 12381.75 75.83 54815.43 88888.00 2012-01-22 11:28:34.875 022 12381.73 75.80 54815.43 88888.00 2012-01-22 11:28:35.000 022 12381.73 75.78 54815.43 88888.00 2012-01-22 11:28:35.125 022 12381.73 75.70 54815.45 88888.00 2012-01-22 11:28:35.250 022 12381.65 75.65 54815.47 88888.00 2012-01-22 11:28:35.375 022 12381.60 75.62 54815.45 88888.00 2012-01-22 11:28:35.500 022 12381.62 75.60 54815.47 88888.00 2012-01-22 11:28:35.625 022 12381.62 75.55 54815.50 88888.00 2012-01-22 11:28:35.750 022 12381.62 75.55 54815.55 88888.00 2012-01-22 11:28:35.875 022 12381.55 75.50 54815.57 88888.00 2012-01-22 11:28:36.000 022 12381.50 75.40 54815.53 88888.00 2012-01-22 11:28:36.125 022 12381.42 75.35 54815.53 88888.00 2012-01-22 11:28:36.250 022 12381.33 75.30 54815.55 88888.00 2012-01-22 11:28:36.375 022 12381.33 75.30 54815.53 88888.00 2012-01-22 11:28:36.500 022 12381.35 75.28 54815.57 88888.00 2012-01-22 11:28:36.625 022 12381.35 75.22 54815.57 88888.00 2012-01-22 11:28:36.750 022 12381.30 75.20 54815.62 88888.00 2012-01-22 11:28:36.875 022 12381.25 75.12 54815.65 88888.00 2012-01-22 11:28:37.000 022 12381.20 75.03 54815.62 88888.00 2012-01-22 11:28:37.125 022 12381.20 75.05 54815.68 88888.00 2012-01-22 11:28:37.250 022 12381.17 75.00 54815.70 88888.00 2012-01-22 11:28:37.375 022 12381.12 74.95 54815.70 88888.00 2012-01-22 11:28:37.500 022 12381.00 74.90 54815.70 88888.00 2012-01-22 11:28:37.625 022 12381.00 74.85 54815.72 88888.00 2012-01-22 11:28:37.750 022 12381.00 74.83 54815.72 88888.00 2012-01-22 11:28:37.875 022 12380.98 74.83 54815.75 88888.00 2012-01-22 11:28:38.000 022 12380.98 74.75 54815.78 88888.00 2012-01-22 11:28:38.125 022 12380.95 74.72 54815.82 88888.00 2012-01-22 11:28:38.250 022 12380.88 74.70 54815.82 88888.00 2012-01-22 11:28:38.375 022 12380.88 74.67 54815.85 88888.00 2012-01-22 11:28:38.500 022 12380.88 74.65 54815.85 88888.00 2012-01-22 11:28:38.625 022 12380.88 74.65 54815.88 88888.00 2012-01-22 11:28:38.750 022 12380.83 74.62 54815.85 88888.00 2012-01-22 11:28:38.875 022 12380.77 74.55 54815.82 88888.00 2012-01-22 11:28:39.000 022 12380.80 74.55 54815.82 88888.00 2012-01-22 11:28:39.125 022 12380.83 74.53 54815.85 88888.00 2012-01-22 11:28:39.250 022 12380.83 74.47 54815.88 88888.00 2012-01-22 11:28:39.375 022 12380.83 74.45 54815.93 88888.00 2012-01-22 11:28:39.500 022 12380.80 74.45 54815.90 88888.00 2012-01-22 11:28:39.625 022 12380.77 74.42 54815.90 88888.00 2012-01-22 11:28:39.750 022 12380.70 74.38 54815.95 88888.00 2012-01-22 11:28:39.875 022 12380.70 74.35 54815.95 88888.00 2012-01-22 11:28:40.000 022 12380.70 74.35 54815.95 88888.00 2012-01-22 11:28:40.125 022 12380.75 74.35 54815.97 88888.00 2012-01-22 11:28:40.250 022 12380.73 74.33 54816.03 88888.00 2012-01-22 11:28:40.375 022 12380.73 74.30 54816.00 88888.00 2012-01-22 11:28:40.500 022 12380.70 74.25 54815.97 88888.00 2012-01-22 11:28:40.625 022 12380.60 74.17 54815.97 88888.00 2012-01-22 11:28:40.750 022 12380.60 74.15 54816.00 88888.00 2012-01-22 11:28:40.875 022 12380.62 74.15 54816.03 88888.00 2012-01-22 11:28:41.000 022 12380.62 74.10 54816.03 88888.00 2012-01-22 11:28:41.125 022 12380.60 74.08 54816.03 88888.00 2012-01-22 11:28:41.250 022 12380.55 74.03 54816.03 88888.00 2012-01-22 11:28:41.375 022 12380.58 74.00 54816.05 88888.00 2012-01-22 11:28:41.500 022 12380.48 73.97 54816.05 88888.00 2012-01-22 11:28:41.625 022 12380.48 73.95 54816.07 88888.00 2012-01-22 11:28:41.750 022 12380.58 73.95 54816.07 88888.00 2012-01-22 11:28:41.875 022 12380.55 73.88 54816.07 88888.00 2012-01-22 11:28:42.000 022 12380.45 73.85 54816.07 88888.00 2012-01-22 11:28:42.125 022 12380.33 73.85 54816.07 88888.00 2012-01-22 11:28:42.250 022 12380.25 73.80 54816.10 88888.00 2012-01-22 11:28:42.375 022 12380.30 73.78 54816.10 88888.00 2012-01-22 11:28:42.500 022 12380.33 73.78 54816.12 88888.00 2012-01-22 11:28:42.625 022 12380.33 73.78 54816.12 88888.00 2012-01-22 11:28:42.750 022 12380.25 73.75 54816.10 88888.00 2012-01-22 11:28:42.875 022 12380.23 73.75 54816.10 88888.00 2012-01-22 11:28:43.000 022 12380.23 73.75 54816.10 88888.00 2012-01-22 11:28:43.125 022 12380.17 73.75 54816.10 88888.00 2012-01-22 11:28:43.250 022 12380.08 73.75 54816.12 88888.00 2012-01-22 11:28:43.375 022 12380.08 73.75 54816.15 88888.00 2012-01-22 11:28:43.500 022 12380.10 73.78 54816.18 88888.00 2012-01-22 11:28:43.625 022 12380.05 73.80 54816.18 88888.00 2012-01-22 11:28:43.750 022 12380.00 73.83 54816.18 88888.00 2012-01-22 11:28:43.875 022 12380.00 73.85 54816.20 88888.00 2012-01-22 11:28:44.000 022 12379.98 73.85 54816.18 88888.00 2012-01-22 11:28:44.125 022 12379.95 73.83 54816.18 88888.00 2012-01-22 11:28:44.250 022 12379.90 73.80 54816.20 88888.00 2012-01-22 11:28:44.375 022 12379.92 73.83 54816.18 88888.00 2012-01-22 11:28:44.500 022 12379.95 73.83 54816.20 88888.00 2012-01-22 11:28:44.625 022 12379.98 73.85 54816.22 88888.00 2012-01-22 11:28:44.750 022 12379.98 73.85 54816.22 88888.00 2012-01-22 11:28:44.875 022 12379.92 73.80 54816.25 88888.00 2012-01-22 11:28:45.000 022 12379.90 73.78 54816.22 88888.00 2012-01-22 11:28:45.125 022 12379.95 73.78 54816.22 88888.00 2012-01-22 11:28:45.250 022 12379.95 73.78 54816.22 88888.00 2012-01-22 11:28:45.375 022 12379.92 73.78 54816.25 88888.00 2012-01-22 11:28:45.500 022 12379.95 73.80 54816.28 88888.00 2012-01-22 11:28:45.625 022 12380.00 73.80 54816.25 88888.00 2012-01-22 11:28:45.750 022 12379.98 73.80 54816.25 88888.00 2012-01-22 11:28:45.875 022 12379.98 73.78 54816.28 88888.00 2012-01-22 11:28:46.000 022 12380.00 73.78 54816.28 88888.00 2012-01-22 11:28:46.125 022 12380.00 73.78 54816.30 88888.00 2012-01-22 11:28:46.250 022 12379.98 73.80 54816.32 88888.00 2012-01-22 11:28:46.375 022 12380.00 73.80 54816.30 88888.00 2012-01-22 11:28:46.500 022 12379.98 73.80 54816.28 88888.00 2012-01-22 11:28:46.625 022 12380.00 73.80 54816.30 88888.00 2012-01-22 11:28:46.750 022 12380.05 73.80 54816.30 88888.00 2012-01-22 11:28:46.875 022 12380.05 73.83 54816.30 88888.00 2012-01-22 11:28:47.000 022 12380.05 73.80 54816.28 88888.00 2012-01-22 11:28:47.125 022 12380.10 73.80 54816.30 88888.00 2012-01-22 11:28:47.250 022 12380.12 73.85 54816.30 88888.00 2012-01-22 11:28:47.375 022 12380.12 73.88 54816.32 88888.00 2012-01-22 11:28:47.500 022 12380.15 73.92 54816.32 88888.00 2012-01-22 11:28:47.625 022 12380.12 73.97 54816.35 88888.00 2012-01-22 11:28:47.750 022 12380.08 74.00 54816.35 88888.00 2012-01-22 11:28:47.875 022 12380.05 74.00 54816.35 88888.00 2012-01-22 11:28:48.000 022 12380.10 74.00 54816.32 88888.00 2012-01-22 11:28:48.125 022 12380.08 74.03 54816.32 88888.00 2012-01-22 11:28:48.250 022 12380.10 74.03 54816.35 88888.00 2012-01-22 11:28:48.375 022 12380.15 74.05 54816.32 88888.00 2012-01-22 11:28:48.500 022 12380.20 74.08 54816.30 88888.00 2012-01-22 11:28:48.625 022 12380.17 74.08 54816.30 88888.00 2012-01-22 11:28:48.750 022 12380.15 74.10 54816.30 88888.00 2012-01-22 11:28:48.875 022 12380.23 74.12 54816.28 88888.00 2012-01-22 11:28:49.000 022 12380.30 74.10 54816.25 88888.00 2012-01-22 11:28:49.125 022 12380.38 74.12 54816.28 88888.00 2012-01-22 11:28:49.250 022 12380.35 74.12 54816.30 88888.00 2012-01-22 11:28:49.375 022 12380.42 74.12 54816.25 88888.00 2012-01-22 11:28:49.500 022 12380.50 74.15 54816.25 88888.00 2012-01-22 11:28:49.625 022 12380.55 74.15 54816.22 88888.00 2012-01-22 11:28:49.750 022 12380.60 74.15 54816.20 88888.00 2012-01-22 11:28:49.875 022 12380.60 74.20 54816.22 88888.00 2012-01-22 11:28:50.000 022 12380.58 74.25 54816.20 88888.00 2012-01-22 11:28:50.125 022 12380.60 74.25 54816.20 88888.00 2012-01-22 11:28:50.250 022 12380.58 74.25 54816.20 88888.00 2012-01-22 11:28:50.375 022 12380.62 74.28 54816.20 88888.00 2012-01-22 11:28:50.500 022 12380.62 74.33 54816.22 88888.00 2012-01-22 11:28:50.625 022 12380.67 74.33 54816.20 88888.00 2012-01-22 11:28:50.750 022 12380.73 74.35 54816.20 88888.00 2012-01-22 11:28:50.875 022 12380.73 74.38 54816.22 88888.00 2012-01-22 11:28:51.000 022 12380.73 74.42 54816.20 88888.00 2012-01-22 11:28:51.125 022 12380.73 74.42 54816.20 88888.00 2012-01-22 11:28:51.250 022 12380.80 74.47 54816.20 88888.00 2012-01-22 11:28:51.375 022 12380.88 74.47 54816.20 88888.00 2012-01-22 11:28:51.500 022 12380.90 74.50 54816.18 88888.00 2012-01-22 11:28:51.625 022 12380.95 74.53 54816.18 88888.00 2012-01-22 11:28:51.750 022 12381.05 74.58 54816.18 88888.00 2012-01-22 11:28:51.875 022 12381.17 74.58 54816.18 88888.00 2012-01-22 11:28:52.000 022 12381.20 74.53 54816.15 88888.00 2012-01-22 11:28:52.125 022 12381.23 74.58 54816.18 88888.00 2012-01-22 11:28:52.250 022 12381.30 74.60 54816.18 88888.00 2012-01-22 11:28:52.375 022 12381.42 74.60 54816.12 88888.00 2012-01-22 11:28:52.500 022 12381.45 74.60 54816.10 88888.00 2012-01-22 11:28:52.625 022 12381.48 74.60 54816.10 88888.00 2012-01-22 11:28:52.750 022 12381.58 74.62 54816.12 88888.00 2012-01-22 11:28:52.875 022 12381.65 74.62 54816.10 88888.00 2012-01-22 11:28:53.000 022 12381.67 74.65 54816.05 88888.00 2012-01-22 11:28:53.125 022 12381.60 74.65 54816.05 88888.00 2012-01-22 11:28:53.250 022 12381.62 74.62 54816.05 88888.00 2012-01-22 11:28:53.375 022 12381.67 74.58 54816.03 88888.00 2012-01-22 11:28:53.500 022 12381.73 74.58 54816.03 88888.00 2012-01-22 11:28:53.625 022 12381.85 74.58 54816.03 88888.00 2012-01-22 11:28:53.750 022 12381.95 74.58 54816.03 88888.00 2012-01-22 11:28:53.875 022 12381.92 74.55 54816.05 88888.00 2012-01-22 11:28:54.000 022 12381.90 74.53 54816.00 88888.00 2012-01-22 11:28:54.125 022 12381.90 74.50 54816.03 88888.00 2012-01-22 11:28:54.250 022 12382.00 74.55 54816.03 88888.00 2012-01-22 11:28:54.375 022 12382.08 74.55 54816.03 88888.00 2012-01-22 11:28:54.500 022 12382.12 74.55 54816.00 88888.00 2012-01-22 11:28:54.625 022 12382.12 74.50 54816.00 88888.00 2012-01-22 11:28:54.750 022 12382.15 74.50 54816.03 88888.00 2012-01-22 11:28:54.875 022 12382.25 74.50 54816.00 88888.00 2012-01-22 11:28:55.000 022 12382.27 74.47 54815.97 88888.00 2012-01-22 11:28:55.125 022 12382.33 74.53 54816.00 88888.00 2012-01-22 11:28:55.250 022 12382.33 74.53 54816.00 88888.00 2012-01-22 11:28:55.375 022 12382.38 74.47 54815.97 88888.00 2012-01-22 11:28:55.500 022 12382.45 74.47 54815.97 88888.00 2012-01-22 11:28:55.625 022 12382.52 74.47 54815.97 88888.00 2012-01-22 11:28:55.750 022 12382.58 74.50 54815.97 88888.00 2012-01-22 11:28:55.875 022 12382.65 74.50 54816.00 88888.00 2012-01-22 11:28:56.000 022 12382.75 74.50 54816.00 88888.00 2012-01-22 11:28:56.125 022 12382.77 74.53 54815.97 88888.00 2012-01-22 11:28:56.250 022 12382.85 74.50 54815.95 88888.00 2012-01-22 11:28:56.375 022 12382.90 74.53 54815.95 88888.00 2012-01-22 11:28:56.500 022 12382.92 74.53 54815.95 88888.00 2012-01-22 11:28:56.625 022 12383.05 74.53 54815.93 88888.00 2012-01-22 11:28:56.750 022 12383.10 74.47 54815.90 88888.00 2012-01-22 11:28:56.875 022 12383.15 74.45 54815.90 88888.00 2012-01-22 11:28:57.000 022 12383.23 74.45 54815.93 88888.00 2012-01-22 11:28:57.125 022 12383.23 74.42 54815.95 88888.00 2012-01-22 11:28:57.250 022 12383.25 74.38 54815.95 88888.00 2012-01-22 11:28:57.375 022 12383.30 74.35 54815.93 88888.00 2012-01-22 11:28:57.500 022 12383.33 74.38 54815.93 88888.00 2012-01-22 11:28:57.625 022 12383.52 74.38 54815.90 88888.00 2012-01-22 11:28:57.750 022 12383.65 74.33 54815.90 88888.00 2012-01-22 11:28:57.875 022 12383.67 74.30 54815.93 88888.00 2012-01-22 11:28:58.000 022 12383.73 74.25 54815.93 88888.00 2012-01-22 11:28:58.125 022 12383.75 74.20 54815.90 88888.00 2012-01-22 11:28:58.250 022 12383.77 74.15 54815.90 88888.00 2012-01-22 11:28:58.375 022 12383.92 74.15 54815.90 88888.00 2012-01-22 11:28:58.500 022 12384.00 74.15 54815.93 88888.00 2012-01-22 11:28:58.625 022 12384.02 74.08 54815.90 88888.00 2012-01-22 11:28:58.750 022 12384.08 74.08 54815.90 88888.00 2012-01-22 11:28:58.875 022 12384.17 74.05 54815.88 88888.00 2012-01-22 11:28:59.000 022 12384.27 74.05 54815.88 88888.00 2012-01-22 11:28:59.125 022 12384.33 74.05 54815.90 88888.00 2012-01-22 11:28:59.250 022 12384.38 73.97 54815.90 88888.00 2012-01-22 11:28:59.375 022 12384.48 73.95 54815.88 88888.00 2012-01-22 11:28:59.500 022 12384.58 73.95 54815.85 88888.00 2012-01-22 11:28:59.625 022 12384.62 73.92 54815.88 88888.00 2012-01-22 11:28:59.750 022 12384.73 73.92 54815.90 88888.00 2012-01-22 11:28:59.875 022 12384.70 73.85 54815.88 88888.00 2012-01-22 11:29:00.000 022 12384.75 73.85 54815.82 88888.00 2012-01-22 11:29:00.125 022 12384.85 73.85 54815.85 88888.00 2012-01-22 11:29:00.250 022 12384.95 73.88 54815.82 88888.00 2012-01-22 11:29:00.375 022 12385.08 73.92 54815.82 88888.00 2012-01-22 11:29:00.500 022 12385.20 73.92 54815.82 88888.00 2012-01-22 11:29:00.625 022 12385.35 73.92 54815.85 88888.00 2012-01-22 11:29:00.750 022 12385.48 73.92 54815.80 88888.00 2012-01-22 11:29:00.875 022 12385.50 73.92 54815.80 88888.00 2012-01-22 11:29:01.000 022 12385.52 73.95 54815.78 88888.00 2012-01-22 11:29:01.125 022 12385.58 73.97 54815.78 88888.00 2012-01-22 11:29:01.250 022 12385.60 74.00 54815.78 88888.00 2012-01-22 11:29:01.375 022 12385.62 74.05 54815.80 88888.00 2012-01-22 11:29:01.500 022 12385.70 74.08 54815.80 88888.00 2012-01-22 11:29:01.625 022 12385.77 74.08 54815.78 88888.00 2012-01-22 11:29:01.750 022 12385.85 74.10 54815.78 88888.00 2012-01-22 11:29:01.875 022 12385.85 74.15 54815.75 88888.00 2012-01-22 11:29:02.000 022 12385.92 74.17 54815.78 88888.00 2012-01-22 11:29:02.125 022 12386.00 74.17 54815.72 88888.00 2012-01-22 11:29:02.250 022 12386.08 74.17 54815.72 88888.00 2012-01-22 11:29:02.375 022 12386.15 74.17 54815.72 88888.00 2012-01-22 11:29:02.500 022 12386.25 74.22 54815.70 88888.00 2012-01-22 11:29:02.625 022 12386.33 74.25 54815.70 88888.00 2012-01-22 11:29:02.750 022 12386.38 74.28 54815.68 88888.00 2012-01-22 11:29:02.875 022 12386.38 74.28 54815.65 88888.00 2012-01-22 11:29:03.000 022 12386.42 74.30 54815.65 88888.00 2012-01-22 11:29:03.125 022 12386.50 74.33 54815.68 88888.00 2012-01-22 11:29:03.250 022 12386.48 74.30 54815.68 88888.00 2012-01-22 11:29:03.375 022 12386.52 74.35 54815.68 88888.00 2012-01-22 11:29:03.500 022 12386.58 74.38 54815.68 88888.00 2012-01-22 11:29:03.625 022 12386.65 74.35 54815.65 88888.00 2012-01-22 11:29:03.750 022 12386.67 74.38 54815.62 88888.00 2012-01-22 11:29:03.875 022 12386.67 74.38 54815.60 88888.00 2012-01-22 11:29:04.000 022 12386.62 74.35 54815.57 88888.00 2012-01-22 11:29:04.125 022 12386.70 74.35 54815.60 88888.00 2012-01-22 11:29:04.250 022 12386.70 74.35 54815.62 88888.00 2012-01-22 11:29:04.375 022 12386.85 74.38 54815.62 88888.00 2012-01-22 11:29:04.500 022 12386.90 74.47 54815.57 88888.00 2012-01-22 11:29:04.625 022 12386.90 74.47 54815.57 88888.00 2012-01-22 11:29:04.750 022 12386.95 74.45 54815.55 88888.00 2012-01-22 11:29:04.875 022 12387.02 74.47 54815.55 88888.00 2012-01-22 11:29:05.000 022 12387.10 74.50 54815.57 88888.00 2012-01-22 11:29:05.125 022 12387.12 74.50 54815.57 88888.00 2012-01-22 11:29:05.250 022 12387.10 74.47 54815.55 88888.00 2012-01-22 11:29:05.375 022 12387.20 74.47 54815.55 88888.00 2012-01-22 11:29:05.500 022 12387.25 74.53 54815.55 88888.00 2012-01-22 11:29:05.625 022 12387.33 74.55 54815.57 88888.00 2012-01-22 11:29:05.750 022 12387.42 74.55 54815.55 88888.00 2012-01-22 11:29:05.875 022 12387.48 74.53 54815.57 88888.00 2012-01-22 11:29:06.000 022 12387.52 74.55 54815.55 88888.00 2012-01-22 11:29:06.125 022 12387.60 74.55 54815.55 88888.00 2012-01-22 11:29:06.250 022 12387.62 74.55 54815.53 88888.00 2012-01-22 11:29:06.375 022 12387.75 74.58 54815.55 88888.00 2012-01-22 11:29:06.500 022 12387.80 74.60 54815.50 88888.00 2012-01-22 11:29:06.625 022 12387.90 74.58 54815.50 88888.00 2012-01-22 11:29:06.750 022 12388.02 74.60 54815.47 88888.00 2012-01-22 11:29:06.875 022 12388.08 74.62 54815.50 88888.00 2012-01-22 11:29:07.000 022 12388.15 74.58 54815.50 88888.00 2012-01-22 11:29:07.125 022 12388.25 74.55 54815.47 88888.00 2012-01-22 11:29:07.250 022 12388.38 74.55 54815.53 88888.00 2012-01-22 11:29:07.375 022 12388.52 74.55 54815.50 88888.00 2012-01-22 11:29:07.500 022 12388.58 74.58 54815.55 88888.00 2012-01-22 11:29:07.625 022 12388.60 74.58 54815.53 88888.00 2012-01-22 11:29:07.750 022 12388.62 74.55 54815.53 88888.00 2012-01-22 11:29:07.875 022 12388.62 74.55 54815.50 88888.00 2012-01-22 11:29:08.000 022 12388.67 74.55 54815.50 88888.00 2012-01-22 11:29:08.125 022 12388.62 74.55 54815.53 88888.00 2012-01-22 11:29:08.250 022 12388.65 74.58 54815.57 88888.00 2012-01-22 11:29:08.375 022 12388.70 74.62 54815.57 88888.00 2012-01-22 11:29:08.500 022 12388.73 74.58 54815.53 88888.00 2012-01-22 11:29:08.625 022 12388.75 74.58 54815.50 88888.00 2012-01-22 11:29:08.750 022 12388.77 74.60 54815.53 88888.00 2012-01-22 11:29:08.875 022 12388.83 74.67 54815.53 88888.00 2012-01-22 11:29:09.000 022 12388.90 74.70 54815.50 88888.00 2012-01-22 11:29:09.125 022 12389.02 74.72 54815.47 88888.00 2012-01-22 11:29:09.250 022 12389.05 74.72 54815.47 88888.00 2012-01-22 11:29:09.375 022 12389.08 74.75 54815.50 88888.00 2012-01-22 11:29:09.500 022 12389.10 74.78 54815.55 88888.00 2012-01-22 11:29:09.625 022 12389.23 74.83 54815.50 88888.00 2012-01-22 11:29:09.750 022 12389.27 74.88 54815.53 88888.00 2012-01-22 11:29:09.875 022 12389.35 74.88 54815.53 88888.00 2012-01-22 11:29:10.000 022 12389.42 74.88 54815.47 88888.00 2012-01-22 11:29:10.125 022 12389.55 74.88 54815.50 88888.00 2012-01-22 11:29:10.250 022 12389.65 74.88 54815.50 88888.00 2012-01-22 11:29:10.375 022 12389.75 74.92 54815.53 88888.00 2012-01-22 11:29:10.500 022 12389.85 74.92 54815.50 88888.00 2012-01-22 11:29:10.625 022 12389.92 74.92 54815.50 88888.00 2012-01-22 11:29:10.750 022 12390.00 74.92 54815.47 88888.00 2012-01-22 11:29:10.875 022 12390.12 74.95 54815.47 88888.00 2012-01-22 11:29:11.000 022 12390.30 74.97 54815.47 88888.00 2012-01-22 11:29:11.125 022 12390.48 75.00 54815.47 88888.00 2012-01-22 11:29:11.250 022 12390.60 75.00 54815.47 88888.00 2012-01-22 11:29:11.375 022 12390.70 75.05 54815.47 88888.00 2012-01-22 11:29:11.500 022 12390.77 75.05 54815.45 88888.00 2012-01-22 11:29:11.625 022 12390.85 75.03 54815.45 88888.00 2012-01-22 11:29:11.750 022 12390.95 75.05 54815.45 88888.00 2012-01-22 11:29:11.875 022 12391.02 75.08 54815.43 88888.00 2012-01-22 11:29:12.000 022 12391.05 75.08 54815.45 88888.00 2012-01-22 11:29:12.125 022 12391.12 75.08 54815.45 88888.00 2012-01-22 11:29:12.250 022 12391.20 75.08 54815.45 88888.00 2012-01-22 11:29:12.375 022 12391.30 75.15 54815.50 88888.00 2012-01-22 11:29:12.500 022 12391.35 75.15 54815.47 88888.00 2012-01-22 11:29:12.625 022 12391.40 75.15 54815.47 88888.00 2012-01-22 11:29:12.750 022 12391.48 75.17 54815.45 88888.00 2012-01-22 11:29:12.875 022 12391.52 75.20 54815.43 88888.00 2012-01-22 11:29:13.000 022 12391.65 75.22 54815.40 88888.00 2012-01-22 11:29:13.125 022 12391.65 75.30 54815.45 88888.00 2012-01-22 11:29:13.250 022 12391.62 75.33 54815.45 88888.00 2012-01-22 11:29:13.375 022 12391.73 75.35 54815.45 88888.00 2012-01-22 11:29:13.500 022 12391.80 75.40 54815.43 88888.00 2012-01-22 11:29:13.625 022 12391.90 75.47 54815.45 88888.00 2012-01-22 11:29:13.750 022 12391.90 75.50 54815.45 88888.00 2012-01-22 11:29:13.875 022 12391.88 75.53 54815.43 88888.00 2012-01-22 11:29:14.000 022 12391.90 75.55 54815.43 88888.00 2012-01-22 11:29:14.125 022 12392.02 75.62 54815.47 88888.00 2012-01-22 11:29:14.250 022 12392.05 75.62 54815.45 88888.00 2012-01-22 11:29:14.375 022 12392.05 75.65 54815.47 88888.00 2012-01-22 11:29:14.500 022 12392.02 75.70 54815.47 88888.00 2012-01-22 11:29:14.625 022 12392.05 75.70 54815.47 88888.00 2012-01-22 11:29:14.750 022 12392.12 75.72 54815.47 88888.00 2012-01-22 11:29:14.875 022 12392.15 75.78 54815.47 88888.00 2012-01-22 11:29:15.000 022 12392.12 75.83 54815.45 88888.00 2012-01-22 11:29:15.125 022 12392.15 75.85 54815.47 88888.00 2012-01-22 11:29:15.250 022 12392.10 75.88 54815.47 88888.00 2012-01-22 11:29:15.375 022 12392.12 75.92 54815.47 88888.00 2012-01-22 11:29:15.500 022 12392.15 75.95 54815.45 88888.00 2012-01-22 11:29:15.625 022 12392.15 76.00 54815.45 88888.00 2012-01-22 11:29:15.750 022 12392.20 76.08 54815.47 88888.00 2012-01-22 11:29:15.875 022 12392.20 76.12 54815.47 88888.00 2012-01-22 11:29:16.000 022 12392.20 76.22 54815.43 88888.00 2012-01-22 11:29:16.125 022 12392.25 76.30 54815.47 88888.00 2012-01-22 11:29:16.250 022 12392.23 76.35 54815.47 88888.00 2012-01-22 11:29:16.375 022 12392.23 76.42 54815.47 88888.00 2012-01-22 11:29:16.500 022 12392.17 76.47 54815.47 88888.00 2012-01-22 11:29:16.625 022 12392.15 76.53 54815.45 88888.00 2012-01-22 11:29:16.750 022 12392.12 76.58 54815.45 88888.00 2012-01-22 11:29:16.875 022 12392.05 76.60 54815.45 88888.00 2012-01-22 11:29:17.000 022 12391.98 76.62 54815.43 88888.00 2012-01-22 11:29:17.125 022 12391.98 76.72 54815.47 88888.00 2012-01-22 11:29:17.250 022 12392.00 76.80 54815.47 88888.00 2012-01-22 11:29:17.375 022 12392.02 76.85 54815.50 88888.00 2012-01-22 11:29:17.500 022 12392.08 76.85 54815.47 88888.00 2012-01-22 11:29:17.625 022 12392.12 76.88 54815.45 88888.00 2012-01-22 11:29:17.750 022 12392.10 76.92 54815.47 88888.00 2012-01-22 11:29:17.875 022 12392.12 77.03 54815.47 88888.00 2012-01-22 11:29:18.000 022 12392.12 77.05 54815.45 88888.00 2012-01-22 11:29:18.125 022 12392.12 77.08 54815.47 88888.00 2012-01-22 11:29:18.250 022 12392.08 77.12 54815.47 88888.00 2012-01-22 11:29:18.375 022 12392.08 77.20 54815.43 88888.00 2012-01-22 11:29:18.500 022 12392.02 77.28 54815.43 88888.00 2012-01-22 11:29:18.625 022 12392.05 77.33 54815.45 88888.00 2012-01-22 11:29:18.750 022 12392.12 77.38 54815.45 88888.00 2012-01-22 11:29:18.875 022 12392.15 77.42 54815.45 88888.00 2012-01-22 11:29:19.000 022 12392.10 77.45 54815.40 88888.00 2012-01-22 11:29:19.125 022 12392.10 77.47 54815.43 88888.00 2012-01-22 11:29:19.250 022 12392.12 77.53 54815.45 88888.00 2012-01-22 11:29:19.375 022 12392.17 77.55 54815.45 88888.00 2012-01-22 11:29:19.500 022 12392.15 77.58 54815.47 88888.00 2012-01-22 11:29:19.625 022 12392.08 77.60 54815.47 88888.00 2012-01-22 11:29:19.750 022 12392.10 77.62 54815.47 88888.00 2012-01-22 11:29:19.875 022 12392.17 77.67 54815.45 88888.00 2012-01-22 11:29:20.000 022 12392.20 77.70 54815.45 88888.00 2012-01-22 11:29:20.125 022 12392.20 77.70 54815.50 88888.00 2012-01-22 11:29:20.250 022 12392.12 77.70 54815.47 88888.00 2012-01-22 11:29:20.375 022 12392.15 77.72 54815.45 88888.00 2012-01-22 11:29:20.500 022 12392.17 77.78 54815.45 88888.00 2012-01-22 11:29:20.625 022 12392.20 77.83 54815.45 88888.00 2012-01-22 11:29:20.750 022 12392.17 77.83 54815.45 88888.00 2012-01-22 11:29:20.875 022 12392.20 77.83 54815.47 88888.00 2012-01-22 11:29:21.000 022 12392.23 77.90 54815.45 88888.00 2012-01-22 11:29:21.125 022 12392.25 77.92 54815.45 88888.00 2012-01-22 11:29:21.250 022 12392.27 77.90 54815.43 88888.00 2012-01-22 11:29:21.375 022 12392.23 77.92 54815.40 88888.00 2012-01-22 11:29:21.500 022 12392.20 77.90 54815.43 88888.00 2012-01-22 11:29:21.625 022 12392.25 77.97 54815.47 88888.00 2012-01-22 11:29:21.750 022 12392.23 78.00 54815.47 88888.00 2012-01-22 11:29:21.875 022 12392.27 78.05 54815.47 88888.00 2012-01-22 11:29:22.000 022 12392.30 78.05 54815.45 88888.00 2012-01-22 11:29:22.125 022 12392.23 78.03 54815.50 88888.00 2012-01-22 11:29:22.250 022 12392.15 78.00 54815.50 88888.00 2012-01-22 11:29:22.375 022 12392.25 78.00 54815.45 88888.00 2012-01-22 11:29:22.500 022 12392.23 78.03 54815.45 88888.00 2012-01-22 11:29:22.625 022 12392.17 78.05 54815.47 88888.00 2012-01-22 11:29:22.750 022 12392.17 78.08 54815.50 88888.00 2012-01-22 11:29:22.875 022 12392.20 78.10 54815.50 88888.00 2012-01-22 11:29:23.000 022 12392.20 78.15 54815.50 88888.00 2012-01-22 11:29:23.125 022 12392.10 78.17 54815.53 88888.00 2012-01-22 11:29:23.250 022 12392.02 78.17 54815.53 88888.00 2012-01-22 11:29:23.375 022 12391.95 78.20 54815.53 88888.00 2012-01-22 11:29:23.500 022 12391.95 78.17 54815.53 88888.00 2012-01-22 11:29:23.625 022 12391.98 78.25 54815.55 88888.00 2012-01-22 11:29:23.750 022 12391.92 78.25 54815.53 88888.00 2012-01-22 11:29:23.875 022 12391.85 78.30 54815.53 88888.00 2012-01-22 11:29:24.000 022 12391.83 78.28 54815.53 88888.00 2012-01-22 11:29:24.125 022 12391.90 78.33 54815.57 88888.00 2012-01-22 11:29:24.250 022 12391.83 78.35 54815.55 88888.00 2012-01-22 11:29:24.375 022 12391.73 78.33 54815.55 88888.00 2012-01-22 11:29:24.500 022 12391.65 78.33 54815.57 88888.00 2012-01-22 11:29:24.625 022 12391.62 78.38 54815.57 88888.00 2012-01-22 11:29:24.750 022 12391.60 78.38 54815.57 88888.00 2012-01-22 11:29:24.875 022 12391.58 78.35 54815.57 88888.00 2012-01-22 11:29:25.000 022 12391.52 78.35 54815.57 88888.00 2012-01-22 11:29:25.125 022 12391.48 78.38 54815.60 88888.00 2012-01-22 11:29:25.250 022 12391.42 78.40 54815.60 88888.00 2012-01-22 11:29:25.375 022 12391.40 78.42 54815.57 88888.00 2012-01-22 11:29:25.500 022 12391.40 78.42 54815.60 88888.00 2012-01-22 11:29:25.625 022 12391.38 78.42 54815.60 88888.00 2012-01-22 11:29:25.750 022 12391.35 78.45 54815.60 88888.00 2012-01-22 11:29:25.875 022 12391.35 78.47 54815.60 88888.00 2012-01-22 11:29:26.000 022 12391.30 78.47 54815.57 88888.00 2012-01-22 11:29:26.125 022 12391.27 78.53 54815.57 88888.00 2012-01-22 11:29:26.250 022 12391.27 78.55 54815.57 88888.00 2012-01-22 11:29:26.375 022 12391.38 78.55 54815.57 88888.00 2012-01-22 11:29:26.500 022 12391.40 78.55 54815.57 88888.00 2012-01-22 11:29:26.625 022 12391.42 78.53 54815.57 88888.00 2012-01-22 11:29:26.750 022 12391.42 78.60 54815.57 88888.00 2012-01-22 11:29:26.875 022 12391.42 78.58 54815.57 88888.00 2012-01-22 11:29:27.000 022 12391.38 78.55 54815.57 88888.00 2012-01-22 11:29:27.125 022 12391.42 78.55 54815.57 88888.00 2012-01-22 11:29:27.250 022 12391.45 78.55 54815.60 88888.00 2012-01-22 11:29:27.375 022 12391.50 78.60 54815.60 88888.00 2012-01-22 11:29:27.500 022 12391.42 78.60 54815.65 88888.00 2012-01-22 11:29:27.625 022 12391.35 78.60 54815.65 88888.00 2012-01-22 11:29:27.750 022 12391.33 78.60 54815.60 88888.00 2012-01-22 11:29:27.875 022 12391.27 78.62 54815.62 88888.00 2012-01-22 11:29:28.000 022 12391.30 78.65 54815.60 88888.00 2012-01-22 11:29:28.125 022 12391.30 78.65 54815.62 88888.00 2012-01-22 11:29:28.250 022 12391.33 78.60 54815.65 88888.00 2012-01-22 11:29:28.375 022 12391.35 78.65 54815.65 88888.00 2012-01-22 11:29:28.500 022 12391.35 78.60 54815.60 88888.00 2012-01-22 11:29:28.625 022 12391.30 78.60 54815.60 88888.00 2012-01-22 11:29:28.750 022 12391.30 78.65 54815.60 88888.00 2012-01-22 11:29:28.875 022 12391.27 78.65 54815.62 88888.00 2012-01-22 11:29:29.000 022 12391.25 78.62 54815.62 88888.00 2012-01-22 11:29:29.125 022 12391.23 78.60 54815.65 88888.00 2012-01-22 11:29:29.250 022 12391.20 78.58 54815.62 88888.00 2012-01-22 11:29:29.375 022 12391.17 78.58 54815.62 88888.00 2012-01-22 11:29:29.500 022 12391.17 78.60 54815.65 88888.00 2012-01-22 11:29:29.625 022 12391.20 78.58 54815.68 88888.00 2012-01-22 11:29:29.750 022 12391.23 78.55 54815.62 88888.00 2012-01-22 11:29:29.875 022 12391.23 78.53 54815.62 88888.00 2012-01-22 11:29:30.000 022 12391.23 78.53 54815.62 88888.00 2012-01-22 11:29:30.125 022 12391.25 78.50 54815.65 88888.00 2012-01-22 11:29:30.250 022 12391.27 78.45 54815.62 88888.00 2012-01-22 11:29:30.375 022 12391.27 78.45 54815.65 88888.00 2012-01-22 11:29:30.500 022 12391.27 78.40 54815.65 88888.00 2012-01-22 11:29:30.625 022 12391.20 78.40 54815.65 88888.00 2012-01-22 11:29:30.750 022 12391.12 78.38 54815.65 88888.00 2012-01-22 11:29:30.875 022 12391.17 78.40 54815.68 88888.00 2012-01-22 11:29:31.000 022 12391.20 78.38 54815.65 88888.00 2012-01-22 11:29:31.125 022 12391.20 78.35 54815.68 88888.00 2012-01-22 11:29:31.250 022 12391.20 78.35 54815.62 88888.00 2012-01-22 11:29:31.375 022 12391.27 78.35 54815.65 88888.00 2012-01-22 11:29:31.500 022 12391.27 78.38 54815.68 88888.00 2012-01-22 11:29:31.625 022 12391.27 78.38 54815.68 88888.00 2012-01-22 11:29:31.750 022 12391.33 78.35 54815.68 88888.00 2012-01-22 11:29:31.875 022 12391.35 78.35 54815.68 88888.00 2012-01-22 11:29:32.000 022 12391.33 78.35 54815.65 88888.00 2012-01-22 11:29:32.125 022 12391.35 78.38 54815.68 88888.00 2012-01-22 11:29:32.250 022 12391.45 78.42 54815.68 88888.00 2012-01-22 11:29:32.375 022 12391.50 78.42 54815.68 88888.00 2012-01-22 11:29:32.500 022 12391.50 78.38 54815.68 88888.00 2012-01-22 11:29:32.625 022 12391.55 78.35 54815.65 88888.00 2012-01-22 11:29:32.750 022 12391.58 78.30 54815.68 88888.00 2012-01-22 11:29:32.875 022 12391.58 78.28 54815.68 88888.00 2012-01-22 11:29:33.000 022 12391.52 78.22 54815.65 88888.00 2012-01-22 11:29:33.125 022 12391.55 78.28 54815.68 88888.00 2012-01-22 11:29:33.250 022 12391.58 78.22 54815.68 88888.00 2012-01-22 11:29:33.375 022 12391.60 78.20 54815.65 88888.00 2012-01-22 11:29:33.500 022 12391.55 78.17 54815.68 88888.00 2012-01-22 11:29:33.625 022 12391.50 78.17 54815.68 88888.00 2012-01-22 11:29:33.750 022 12391.50 78.12 54815.70 88888.00 2012-01-22 11:29:33.875 022 12391.60 78.12 54815.68 88888.00 2012-01-22 11:29:34.000 022 12391.70 78.10 54815.68 88888.00 2012-01-22 11:29:34.125 022 12391.77 78.10 54815.75 88888.00 2012-01-22 11:29:34.250 022 12391.75 78.05 54815.75 88888.00 2012-01-22 11:29:34.375 022 12391.67 78.03 54815.72 88888.00 2012-01-22 11:29:34.500 022 12391.60 78.03 54815.70 88888.00 2012-01-22 11:29:34.625 022 12391.62 78.03 54815.75 88888.00 2012-01-22 11:29:34.750 022 12391.65 78.00 54815.72 88888.00 2012-01-22 11:29:34.875 022 12391.65 78.00 54815.72 88888.00 2012-01-22 11:29:35.000 022 12391.65 77.97 54815.72 88888.00 2012-01-22 11:29:35.125 022 12391.58 78.03 54815.72 88888.00 2012-01-22 11:29:35.250 022 12391.50 78.05 54815.78 88888.00 2012-01-22 11:29:35.375 022 12391.60 78.10 54815.75 88888.00 2012-01-22 11:29:35.500 022 12391.67 78.08 54815.75 88888.00 2012-01-22 11:29:35.625 022 12391.65 78.08 54815.75 88888.00 2012-01-22 11:29:35.750 022 12391.62 78.05 54815.75 88888.00 2012-01-22 11:29:35.875 022 12391.55 78.05 54815.78 88888.00 2012-01-22 11:29:36.000 022 12391.55 78.08 54815.75 88888.00 2012-01-22 11:29:36.125 022 12391.52 78.05 54815.75 88888.00 2012-01-22 11:29:36.250 022 12391.55 78.03 54815.80 88888.00 2012-01-22 11:29:36.375 022 12391.55 78.05 54815.78 88888.00 2012-01-22 11:29:36.500 022 12391.60 78.05 54815.80 88888.00 2012-01-22 11:29:36.625 022 12391.62 78.08 54815.80 88888.00 2012-01-22 11:29:36.750 022 12391.67 78.10 54815.80 88888.00 2012-01-22 11:29:36.875 022 12391.70 78.08 54815.80 88888.00 2012-01-22 11:29:37.000 022 12391.67 78.10 54815.78 88888.00 2012-01-22 11:29:37.125 022 12391.70 78.15 54815.78 88888.00 2012-01-22 11:29:37.250 022 12391.77 78.10 54815.78 88888.00 2012-01-22 11:29:37.375 022 12391.83 78.12 54815.78 88888.00 2012-01-22 11:29:37.500 022 12391.83 78.15 54815.82 88888.00 2012-01-22 11:29:37.625 022 12391.85 78.17 54815.82 88888.00 2012-01-22 11:29:37.750 022 12391.83 78.20 54815.80 88888.00 2012-01-22 11:29:37.875 022 12391.77 78.22 54815.80 88888.00 2012-01-22 11:29:38.000 022 12391.77 78.25 54815.78 88888.00 2012-01-22 11:29:38.125 022 12391.90 78.28 54815.80 88888.00 2012-01-22 11:29:38.250 022 12392.02 78.25 54815.82 88888.00 2012-01-22 11:29:38.375 022 12392.10 78.30 54815.82 88888.00 2012-01-22 11:29:38.500 022 12392.08 78.30 54815.82 88888.00 2012-01-22 11:29:38.625 022 12392.23 78.28 54815.82 88888.00 2012-01-22 11:29:38.750 022 12392.38 78.28 54815.82 88888.00 2012-01-22 11:29:38.875 022 12392.48 78.25 54815.82 88888.00 2012-01-22 11:29:39.000 022 12392.48 78.20 54815.78 88888.00 2012-01-22 11:29:39.125 022 12392.58 78.20 54815.78 88888.00 2012-01-22 11:29:39.250 022 12392.70 78.15 54815.82 88888.00 2012-01-22 11:29:39.375 022 12392.83 78.15 54815.80 88888.00 2012-01-22 11:29:39.500 022 12392.92 78.10 54815.80 88888.00 2012-01-22 11:29:39.625 022 12393.00 78.10 54815.80 88888.00 2012-01-22 11:29:39.750 022 12393.08 78.08 54815.80 88888.00 2012-01-22 11:29:39.875 022 12393.20 78.03 54815.80 88888.00 2012-01-22 11:29:40.000 022 12393.35 78.00 54815.78 88888.00 2012-01-22 11:29:40.125 022 12393.48 77.92 54815.80 88888.00 2012-01-22 11:29:40.250 022 12393.55 77.85 54815.75 88888.00 2012-01-22 11:29:40.375 022 12393.62 77.80 54815.78 88888.00 2012-01-22 11:29:40.500 022 12393.70 77.75 54815.78 88888.00 2012-01-22 11:29:40.625 022 12393.83 77.72 54815.80 88888.00 2012-01-22 11:29:40.750 022 12393.98 77.70 54815.82 88888.00 2012-01-22 11:29:40.875 022 12394.10 77.62 54815.80 88888.00 2012-01-22 11:29:41.000 022 12394.23 77.58 54815.80 88888.00 2012-01-22 11:29:41.125 022 12394.40 77.50 54815.80 88888.00 2012-01-22 11:29:41.250 022 12394.50 77.40 54815.82 88888.00 2012-01-22 11:29:41.375 022 12394.62 77.33 54815.80 88888.00 2012-01-22 11:29:41.500 022 12394.70 77.28 54815.80 88888.00 2012-01-22 11:29:41.625 022 12394.83 77.22 54815.82 88888.00 2012-01-22 11:29:41.750 022 12394.95 77.20 54815.80 88888.00 2012-01-22 11:29:41.875 022 12395.15 77.15 54815.80 88888.00 2012-01-22 11:29:42.000 022 12395.20 77.08 54815.80 88888.00 2012-01-22 11:29:42.125 022 12395.27 77.00 54815.80 88888.00 2012-01-22 11:29:42.250 022 12395.38 76.92 54815.78 88888.00 2012-01-22 11:29:42.375 022 12395.55 76.90 54815.80 88888.00 2012-01-22 11:29:42.500 022 12395.62 76.85 54815.80 88888.00 2012-01-22 11:29:42.625 022 12395.60 76.80 54815.80 88888.00 2012-01-22 11:29:42.750 022 12395.67 76.78 54815.80 88888.00 2012-01-22 11:29:42.875 022 12395.77 76.72 54815.78 88888.00 2012-01-22 11:29:43.000 022 12395.85 76.70 54815.80 88888.00 2012-01-22 11:29:43.125 022 12395.92 76.67 54815.80 88888.00 2012-01-22 11:29:43.250 022 12395.90 76.62 54815.82 88888.00 2012-01-22 11:29:43.375 022 12395.98 76.62 54815.78 88888.00 2012-01-22 11:29:43.500 022 12396.12 76.58 54815.82 88888.00 2012-01-22 11:29:43.625 022 12396.15 76.53 54815.85 88888.00 2012-01-22 11:29:43.750 022 12396.23 76.50 54815.85 88888.00 2012-01-22 11:29:43.875 022 12396.30 76.53 54815.82 88888.00 2012-01-22 11:29:44.000 022 12396.38 76.50 54815.82 88888.00 2012-01-22 11:29:44.125 022 12396.40 76.50 54815.82 88888.00 2012-01-22 11:29:44.250 022 12396.42 76.47 54815.82 88888.00 2012-01-22 11:29:44.375 022 12396.50 76.50 54815.80 88888.00 2012-01-22 11:29:44.500 022 12396.48 76.50 54815.78 88888.00 2012-01-22 11:29:44.625 022 12396.58 76.50 54815.78 88888.00 2012-01-22 11:29:44.750 022 12396.62 76.53 54815.82 88888.00 2012-01-22 11:29:44.875 022 12396.73 76.55 54815.82 88888.00 2012-01-22 11:29:45.000 022 12396.77 76.60 54815.82 88888.00 2012-01-22 11:29:45.125 022 12396.77 76.67 54815.82 88888.00 2012-01-22 11:29:45.250 022 12396.73 76.67 54815.85 88888.00 2012-01-22 11:29:45.375 022 12396.77 76.70 54815.78 88888.00 2012-01-22 11:29:45.500 022 12396.83 76.70 54815.80 88888.00 2012-01-22 11:29:45.625 022 12396.92 76.78 54815.82 88888.00 2012-01-22 11:29:45.750 022 12396.95 76.80 54815.82 88888.00 2012-01-22 11:29:45.875 022 12396.95 76.83 54815.82 88888.00 2012-01-22 11:29:46.000 022 12397.02 76.85 54815.82 88888.00 2012-01-22 11:29:46.125 022 12397.15 76.90 54815.85 88888.00 2012-01-22 11:29:46.250 022 12397.23 76.92 54815.82 88888.00 2012-01-22 11:29:46.375 022 12397.27 76.95 54815.80 88888.00 2012-01-22 11:29:46.500 022 12397.35 76.97 54815.80 88888.00 2012-01-22 11:29:46.625 022 12397.50 76.97 54815.80 88888.00 2012-01-22 11:29:46.750 022 12397.50 76.97 54815.78 88888.00 2012-01-22 11:29:46.875 022 12397.42 77.00 54815.82 88888.00 2012-01-22 11:29:47.000 022 12397.33 77.08 54815.85 88888.00 2012-01-22 11:29:47.125 022 12397.35 77.08 54815.85 88888.00 2012-01-22 11:29:47.250 022 12397.38 77.08 54815.88 88888.00 2012-01-22 11:29:47.375 022 12397.42 77.08 54815.85 88888.00 2012-01-22 11:29:47.500 022 12397.48 77.08 54815.82 88888.00 2012-01-22 11:29:47.625 022 12397.48 77.15 54815.78 88888.00 2012-01-22 11:29:47.750 022 12397.45 77.25 54815.82 88888.00 2012-01-22 11:29:47.875 022 12397.48 77.25 54815.82 88888.00 2012-01-22 11:29:48.000 022 12397.48 77.30 54815.80 88888.00 2012-01-22 11:29:48.125 022 12397.50 77.33 54815.82 88888.00 2012-01-22 11:29:48.250 022 12397.45 77.35 54815.80 88888.00 2012-01-22 11:29:48.375 022 12397.50 77.38 54815.82 88888.00 2012-01-22 11:29:48.500 022 12397.55 77.42 54815.80 88888.00 2012-01-22 11:29:48.625 022 12397.60 77.50 54815.78 88888.00 2012-01-22 11:29:48.750 022 12397.60 77.50 54815.80 88888.00 2012-01-22 11:29:48.875 022 12397.62 77.53 54815.80 88888.00 2012-01-22 11:29:49.000 022 12397.75 77.53 54815.75 88888.00 2012-01-22 11:29:49.125 022 12397.88 77.53 54815.75 88888.00 2012-01-22 11:29:49.250 022 12397.92 77.55 54815.72 88888.00 2012-01-22 11:29:49.375 022 12397.90 77.58 54815.72 88888.00 2012-01-22 11:29:49.500 022 12397.88 77.60 54815.75 88888.00 2012-01-22 11:29:49.625 022 12397.90 77.62 54815.75 88888.00 2012-01-22 11:29:49.750 022 12397.95 77.60 54815.75 88888.00 2012-01-22 11:29:49.875 022 12398.00 77.60 54815.75 88888.00 2012-01-22 11:29:50.000 022 12398.12 77.62 54815.72 88888.00 2012-01-22 11:29:50.125 022 12398.17 77.62 54815.75 88888.00 2012-01-22 11:29:50.250 022 12398.17 77.65 54815.72 88888.00 2012-01-22 11:29:50.375 022 12398.23 77.67 54815.72 88888.00 2012-01-22 11:29:50.500 022 12398.23 77.72 54815.72 88888.00 2012-01-22 11:29:50.625 022 12398.23 77.67 54815.70 88888.00 2012-01-22 11:29:50.750 022 12398.20 77.62 54815.72 88888.00 2012-01-22 11:29:50.875 022 12398.23 77.65 54815.70 88888.00 2012-01-22 11:29:51.000 022 12398.27 77.67 54815.68 88888.00 2012-01-22 11:29:51.125 022 12398.35 77.67 54815.72 88888.00 2012-01-22 11:29:51.250 022 12398.38 77.70 54815.72 88888.00 2012-01-22 11:29:51.375 022 12398.42 77.72 54815.72 88888.00 2012-01-22 11:29:51.500 022 12398.42 77.70 54815.68 88888.00 2012-01-22 11:29:51.625 022 12398.42 77.67 54815.72 88888.00 2012-01-22 11:29:51.750 022 12398.48 77.70 54815.70 88888.00 2012-01-22 11:29:51.875 022 12398.48 77.75 54815.70 88888.00 2012-01-22 11:29:52.000 022 12398.50 77.70 54815.68 88888.00 2012-01-22 11:29:52.125 022 12398.52 77.72 54815.70 88888.00 2012-01-22 11:29:52.250 022 12398.48 77.72 54815.70 88888.00 2012-01-22 11:29:52.375 022 12398.55 77.78 54815.72 88888.00 2012-01-22 11:29:52.500 022 12398.60 77.80 54815.72 88888.00 2012-01-22 11:29:52.625 022 12398.67 77.75 54815.68 88888.00 2012-01-22 11:29:52.750 022 12398.70 77.72 54815.68 88888.00 2012-01-22 11:29:52.875 022 12398.75 77.75 54815.68 88888.00 2012-01-22 11:29:53.000 022 12398.80 77.75 54815.70 88888.00 2012-01-22 11:29:53.125 022 12398.85 77.75 54815.72 88888.00 2012-01-22 11:29:53.250 022 12398.88 77.75 54815.72 88888.00 2012-01-22 11:29:53.375 022 12398.95 77.75 54815.70 88888.00 2012-01-22 11:29:53.500 022 12399.00 77.75 54815.72 88888.00 2012-01-22 11:29:53.625 022 12399.08 77.72 54815.70 88888.00 2012-01-22 11:29:53.750 022 12399.12 77.72 54815.68 88888.00 2012-01-22 11:29:53.875 022 12399.20 77.72 54815.70 88888.00 2012-01-22 11:29:54.000 022 12399.17 77.72 54815.68 88888.00 2012-01-22 11:29:54.125 022 12399.20 77.70 54815.70 88888.00 2012-01-22 11:29:54.250 022 12399.23 77.67 54815.70 88888.00 2012-01-22 11:29:54.375 022 12399.20 77.67 54815.70 88888.00 2012-01-22 11:29:54.500 022 12399.23 77.62 54815.70 88888.00 2012-01-22 11:29:54.625 022 12399.27 77.62 54815.75 88888.00 2012-01-22 11:29:54.750 022 12399.25 77.62 54815.78 88888.00 2012-01-22 11:29:54.875 022 12399.20 77.60 54815.75 88888.00 2012-01-22 11:29:55.000 022 12399.23 77.55 54815.72 88888.00 2012-01-22 11:29:55.125 022 12399.25 77.55 54815.70 88888.00 2012-01-22 11:29:55.250 022 12399.35 77.53 54815.70 88888.00 2012-01-22 11:29:55.375 022 12399.42 77.53 54815.70 88888.00 2012-01-22 11:29:55.500 022 12399.42 77.53 54815.70 88888.00 2012-01-22 11:29:55.625 022 12399.42 77.50 54815.72 88888.00 2012-01-22 11:29:55.750 022 12399.45 77.47 54815.72 88888.00 2012-01-22 11:29:55.875 022 12399.55 77.50 54815.72 88888.00 2012-01-22 11:29:56.000 022 12399.62 77.50 54815.70 88888.00 2012-01-22 11:29:56.125 022 12399.62 77.50 54815.75 88888.00 2012-01-22 11:29:56.250 022 12399.60 77.45 54815.78 88888.00 2012-01-22 11:29:56.375 022 12399.67 77.45 54815.75 88888.00 2012-01-22 11:29:56.500 022 12399.75 77.45 54815.72 88888.00 2012-01-22 11:29:56.625 022 12399.80 77.42 54815.75 88888.00 2012-01-22 11:29:56.750 022 12399.88 77.45 54815.72 88888.00 2012-01-22 11:29:56.875 022 12399.90 77.42 54815.75 88888.00 2012-01-22 11:29:57.000 022 12399.88 77.40 54815.75 88888.00 2012-01-22 11:29:57.125 022 12399.95 77.35 54815.72 88888.00 2012-01-22 11:29:57.250 022 12400.00 77.28 54815.75 88888.00 2012-01-22 11:29:57.375 022 12400.08 77.33 54815.75 88888.00 2012-01-22 11:29:57.500 022 12400.15 77.33 54815.75 88888.00 2012-01-22 11:29:57.625 022 12400.23 77.28 54815.78 88888.00 2012-01-22 11:29:57.750 022 12400.25 77.25 54815.75 88888.00 2012-01-22 11:29:57.875 022 12400.20 77.25 54815.75 88888.00 2012-01-22 11:29:58.000 022 12400.25 77.22 54815.75 88888.00 2012-01-22 11:29:58.125 022 12400.33 77.20 54815.78 88888.00 2012-01-22 11:29:58.250 022 12400.40 77.12 54815.75 88888.00 2012-01-22 11:29:58.375 022 12400.45 77.15 54815.75 88888.00 2012-01-22 11:29:58.500 022 12400.48 77.22 54815.78 88888.00 2012-01-22 11:29:58.625 022 12400.45 77.22 54815.78 88888.00 2012-01-22 11:29:58.750 022 12400.50 77.17 54815.78 88888.00 2012-01-22 11:29:58.875 022 12400.55 77.12 54815.75 88888.00 2012-01-22 11:29:59.000 022 12400.60 77.15 54815.75 88888.00 2012-01-22 11:29:59.125 022 12400.73 77.15 54815.78 88888.00 2012-01-22 11:29:59.250 022 12400.77 77.12 54815.78 88888.00 2012-01-22 11:29:59.375 022 12400.77 77.10 54815.75 88888.00 2012-01-22 11:29:59.500 022 12400.73 77.08 54815.78 88888.00 2012-01-22 11:29:59.625 022 12400.75 77.12 54815.80 88888.00 2012-01-22 11:29:59.750 022 12400.80 77.15 54815.80 88888.00 2012-01-22 11:29:59.875 022 12400.85 77.12 54815.80 88888.00 2012-01-22 11:30:00.000 022 12400.88 77.10 54815.80 88888.00 2012-01-22 11:30:00.125 022 12400.98 77.12 54815.80 88888.00 2012-01-22 11:30:00.250 022 12400.92 77.10 54815.82 88888.00 2012-01-22 11:30:00.375 022 12400.92 77.10 54815.82 88888.00 2012-01-22 11:30:00.500 022 12401.00 77.10 54815.82 88888.00 2012-01-22 11:30:00.625 022 12401.12 77.15 54815.85 88888.00 2012-01-22 11:30:00.750 022 12401.12 77.17 54815.85 88888.00 2012-01-22 11:30:00.875 022 12401.12 77.17 54815.85 88888.00 2012-01-22 11:30:01.000 022 12401.15 77.20 54815.82 88888.00 2012-01-22 11:30:01.125 022 12401.17 77.25 54815.82 88888.00 2012-01-22 11:30:01.250 022 12401.15 77.22 54815.85 88888.00 2012-01-22 11:30:01.375 022 12401.25 77.25 54815.82 88888.00 2012-01-22 11:30:01.500 022 12401.33 77.28 54815.82 88888.00 2012-01-22 11:30:01.625 022 12401.35 77.28 54815.82 88888.00 2012-01-22 11:30:01.750 022 12401.38 77.30 54815.82 88888.00 2012-01-22 11:30:01.875 022 12401.42 77.33 54815.82 88888.00 2012-01-22 11:30:02.000 022 12401.42 77.38 54815.82 88888.00 2012-01-22 11:30:02.125 022 12401.40 77.40 54815.82 88888.00 2012-01-22 11:30:02.250 022 12401.30 77.42 54815.85 88888.00 2012-01-22 11:30:02.375 022 12401.30 77.45 54815.85 88888.00 2012-01-22 11:30:02.500 022 12401.38 77.45 54815.82 88888.00 2012-01-22 11:30:02.625 022 12401.50 77.53 54815.85 88888.00 2012-01-22 11:30:02.750 022 12401.50 77.58 54815.85 88888.00 2012-01-22 11:30:02.875 022 12401.48 77.60 54815.88 88888.00 2012-01-22 11:30:03.000 022 12401.52 77.60 54815.85 88888.00 2012-01-22 11:30:03.125 022 12401.50 77.62 54815.85 88888.00 2012-01-22 11:30:03.250 022 12401.50 77.67 54815.85 88888.00 2012-01-22 11:30:03.375 022 12401.52 77.67 54815.82 88888.00 2012-01-22 11:30:03.500 022 12401.50 77.72 54815.82 88888.00 2012-01-22 11:30:03.625 022 12401.50 77.75 54815.80 88888.00 2012-01-22 11:30:03.750 022 12401.55 77.75 54815.80 88888.00 2012-01-22 11:30:03.875 022 12401.60 77.83 54815.82 88888.00 2012-01-22 11:30:04.000 022 12401.65 77.88 54815.80 88888.00 2012-01-22 11:30:04.125 022 12401.65 77.90 54815.80 88888.00 2012-01-22 11:30:04.250 022 12401.62 77.92 54815.82 88888.00 2012-01-22 11:30:04.375 022 12401.62 77.95 54815.80 88888.00 2012-01-22 11:30:04.500 022 12401.70 77.97 54815.78 88888.00 2012-01-22 11:30:04.625 022 12401.67 78.00 54815.78 88888.00 2012-01-22 11:30:04.750 022 12401.77 78.03 54815.80 88888.00 2012-01-22 11:30:04.875 022 12401.88 78.08 54815.78 88888.00 2012-01-22 11:30:05.000 022 12401.95 78.12 54815.72 88888.00 2012-01-22 11:30:05.125 022 12402.00 78.15 54815.75 88888.00 2012-01-22 11:30:05.250 022 12402.05 78.17 54815.78 88888.00 2012-01-22 11:30:05.375 022 12402.12 78.22 54815.72 88888.00 2012-01-22 11:30:05.500 022 12402.20 78.28 54815.72 88888.00 2012-01-22 11:30:05.625 022 12402.25 78.30 54815.72 88888.00 2012-01-22 11:30:05.750 022 12402.25 78.30 54815.70 88888.00 2012-01-22 11:30:05.875 022 12402.33 78.35 54815.65 88888.00 2012-01-22 11:30:06.000 022 12402.40 78.40 54815.68 88888.00 2012-01-22 11:30:06.125 022 12402.50 78.50 54815.68 88888.00 2012-01-22 11:30:06.250 022 12402.58 78.50 54815.65 88888.00 2012-01-22 11:30:06.375 022 12402.75 78.53 54815.60 88888.00 2012-01-22 11:30:06.500 022 12402.80 78.58 54815.60 88888.00 2012-01-22 11:30:06.625 022 12402.88 78.62 54815.62 88888.00 2012-01-22 11:30:06.750 022 12402.95 78.70 54815.60 88888.00 2012-01-22 11:30:06.875 022 12402.98 78.72 54815.60 88888.00 2012-01-22 11:30:07.000 022 12403.02 78.78 54815.57 88888.00 2012-01-22 11:30:07.125 022 12403.15 78.80 54815.53 88888.00 2012-01-22 11:30:07.250 022 12403.17 78.85 54815.53 88888.00 2012-01-22 11:30:07.375 022 12403.30 78.92 54815.55 88888.00 2012-01-22 11:30:07.500 022 12403.45 78.95 54815.50 88888.00 2012-01-22 11:30:07.625 022 12403.48 79.00 54815.47 88888.00 2012-01-22 11:30:07.750 022 12403.50 79.03 54815.45 88888.00 2012-01-22 11:30:07.875 022 12403.55 79.05 54815.45 88888.00 2012-01-22 11:30:08.000 022 12403.65 79.10 54815.43 88888.00 2012-01-22 11:30:08.125 022 12403.80 79.15 54815.40 88888.00 2012-01-22 11:30:08.250 022 12403.90 79.17 54815.40 88888.00 2012-01-22 11:30:08.375 022 12404.02 79.22 54815.38 88888.00 2012-01-22 11:30:08.500 022 12404.05 79.25 54815.40 88888.00 2012-01-22 11:30:08.625 022 12404.15 79.28 54815.35 88888.00 2012-01-22 11:30:08.750 022 12404.25 79.30 54815.32 88888.00 2012-01-22 11:30:08.875 022 12404.38 79.33 54815.30 88888.00 2012-01-22 11:30:09.000 022 12404.42 79.38 54815.28 88888.00 2012-01-22 11:30:09.125 022 12404.48 79.45 54815.28 88888.00 2012-01-22 11:30:09.250 022 12404.45 79.47 54815.25 88888.00 2012-01-22 11:30:09.375 022 12404.52 79.55 54815.25 88888.00 2012-01-22 11:30:09.500 022 12404.55 79.58 54815.20 88888.00 2012-01-22 11:30:09.625 022 12404.65 79.62 54815.20 88888.00 2012-01-22 11:30:09.750 022 12404.73 79.65 54815.18 88888.00 2012-01-22 11:30:09.875 022 12404.73 79.67 54815.18 88888.00 2012-01-22 11:30:10.000 022 12404.75 79.67 54815.15 88888.00 2012-01-22 11:30:10.125 022 12404.75 79.70 54815.15 88888.00 2012-01-22 11:30:10.250 022 12404.73 79.72 54815.18 88888.00 2012-01-22 11:30:10.375 022 12404.75 79.80 54815.12 88888.00 2012-01-22 11:30:10.500 022 12404.80 79.80 54815.12 88888.00 2012-01-22 11:30:10.625 022 12404.92 79.90 54815.15 88888.00 2012-01-22 11:30:10.750 022 12404.95 79.92 54815.12 88888.00 2012-01-22 11:30:10.875 022 12405.00 79.95 54815.12 88888.00 2012-01-22 11:30:11.000 022 12405.05 79.97 54815.10 88888.00 2012-01-22 11:30:11.125 022 12405.02 79.97 54815.07 88888.00 2012-01-22 11:30:11.250 022 12405.00 80.00 54815.07 88888.00 2012-01-22 11:30:11.375 022 12405.00 80.03 54815.07 88888.00 2012-01-22 11:30:11.500 022 12405.02 80.03 54815.07 88888.00 2012-01-22 11:30:11.625 022 12405.12 80.03 54815.10 88888.00 2012-01-22 11:30:11.750 022 12405.20 80.05 54815.07 88888.00 2012-01-22 11:30:11.875 022 12405.17 80.05 54815.05 88888.00 2012-01-22 11:30:12.000 022 12405.12 80.08 54815.03 88888.00 2012-01-22 11:30:12.125 022 12405.10 80.08 54815.05 88888.00 2012-01-22 11:30:12.250 022 12405.08 80.08 54815.05 88888.00 2012-01-22 11:30:12.375 022 12405.10 80.05 54815.03 88888.00 2012-01-22 11:30:12.500 022 12405.10 80.08 54815.00 88888.00 2012-01-22 11:30:12.625 022 12405.05 80.12 54815.00 88888.00 2012-01-22 11:30:12.750 022 12405.05 80.15 54815.03 88888.00 2012-01-22 11:30:12.875 022 12405.02 80.15 54815.03 88888.00 2012-01-22 11:30:13.000 022 12405.08 80.17 54815.00 88888.00 2012-01-22 11:30:13.125 022 12405.05 80.20 54815.03 88888.00 2012-01-22 11:30:13.250 022 12404.98 80.20 54815.03 88888.00 2012-01-22 11:30:13.375 022 12405.00 80.17 54815.00 88888.00 2012-01-22 11:30:13.500 022 12404.98 80.17 54815.00 88888.00 2012-01-22 11:30:13.625 022 12405.00 80.17 54815.03 88888.00 2012-01-22 11:30:13.750 022 12404.95 80.20 54815.03 88888.00 2012-01-22 11:30:13.875 022 12404.92 80.22 54815.00 88888.00 2012-01-22 11:30:14.000 022 12404.92 80.22 54814.97 88888.00 2012-01-22 11:30:14.125 022 12404.95 80.20 54814.97 88888.00 2012-01-22 11:30:14.250 022 12404.90 80.17 54814.97 88888.00 2012-01-22 11:30:14.375 022 12404.95 80.22 54814.97 88888.00 2012-01-22 11:30:14.500 022 12404.95 80.25 54815.00 88888.00 2012-01-22 11:30:14.625 022 12404.98 80.28 54815.00 88888.00 2012-01-22 11:30:14.750 022 12404.95 80.25 54815.00 88888.00 2012-01-22 11:30:14.875 022 12404.92 80.25 54814.97 88888.00 2012-01-22 11:30:15.000 022 12405.00 80.25 54814.97 88888.00 2012-01-22 11:30:15.125 022 12404.95 80.22 54814.97 88888.00 2012-01-22 11:30:15.250 022 12404.95 80.22 54814.97 88888.00 2012-01-22 11:30:15.375 022 12404.95 80.22 54814.97 88888.00 2012-01-22 11:30:15.500 022 12404.98 80.25 54814.97 88888.00 2012-01-22 11:30:15.625 022 12405.00 80.22 54814.95 88888.00 2012-01-22 11:30:15.750 022 12405.05 80.20 54814.93 88888.00 2012-01-22 11:30:15.875 022 12405.08 80.22 54814.93 88888.00 2012-01-22 11:30:16.000 022 12405.08 80.22 54814.93 88888.00 2012-01-22 11:30:16.125 022 12405.08 80.28 54814.95 88888.00 2012-01-22 11:30:16.250 022 12405.08 80.25 54814.93 88888.00 2012-01-22 11:30:16.375 022 12405.15 80.25 54814.90 88888.00 2012-01-22 11:30:16.500 022 12405.17 80.25 54814.90 88888.00 2012-01-22 11:30:16.625 022 12405.17 80.28 54814.90 88888.00 2012-01-22 11:30:16.750 022 12405.23 80.28 54814.90 88888.00 2012-01-22 11:30:16.875 022 12405.27 80.22 54814.88 88888.00 2012-01-22 11:30:17.000 022 12405.30 80.25 54814.85 88888.00 2012-01-22 11:30:17.125 022 12405.30 80.30 54814.88 88888.00 2012-01-22 11:30:17.250 022 12405.35 80.30 54814.88 88888.00 2012-01-22 11:30:17.375 022 12405.40 80.35 54814.85 88888.00 2012-01-22 11:30:17.500 022 12405.40 80.35 54814.85 88888.00 2012-01-22 11:30:17.625 022 12405.45 80.38 54814.88 88888.00 2012-01-22 11:30:17.750 022 12405.48 80.38 54814.88 88888.00 2012-01-22 11:30:17.875 022 12405.52 80.38 54814.88 88888.00 2012-01-22 11:30:18.000 022 12405.58 80.38 54814.82 88888.00 2012-01-22 11:30:18.125 022 12405.60 80.40 54814.80 88888.00 2012-01-22 11:30:18.250 022 12405.60 80.38 54814.78 88888.00 2012-01-22 11:30:18.375 022 12405.62 80.45 54814.80 88888.00 2012-01-22 11:30:18.500 022 12405.62 80.47 54814.82 88888.00 2012-01-22 11:30:18.625 022 12405.62 80.47 54814.80 88888.00 2012-01-22 11:30:18.750 022 12405.62 80.47 54814.80 88888.00 2012-01-22 11:30:18.875 022 12405.70 80.50 54814.80 88888.00 2012-01-22 11:30:19.000 022 12405.67 80.47 54814.78 88888.00 2012-01-22 11:30:19.125 022 12405.65 80.50 54814.82 88888.00 2012-01-22 11:30:19.250 022 12405.70 80.47 54814.80 88888.00 2012-01-22 11:30:19.375 022 12405.75 80.45 54814.78 88888.00 2012-01-22 11:30:19.500 022 12405.75 80.47 54814.75 88888.00 2012-01-22 11:30:19.625 022 12405.83 80.50 54814.78 88888.00 2012-01-22 11:30:19.750 022 12405.90 80.50 54814.78 88888.00 2012-01-22 11:30:19.875 022 12405.92 80.47 54814.80 88888.00 2012-01-22 11:30:20.000 022 12405.88 80.45 54814.78 88888.00 2012-01-22 11:30:20.125 022 12405.80 80.47 54814.78 88888.00 2012-01-22 11:30:20.250 022 12405.77 80.45 54814.78 88888.00 2012-01-22 11:30:20.375 022 12405.80 80.45 54814.78 88888.00 2012-01-22 11:30:20.500 022 12405.80 80.42 54814.78 88888.00 2012-01-22 11:30:20.625 022 12405.88 80.42 54814.78 88888.00 2012-01-22 11:30:20.750 022 12405.95 80.45 54814.78 88888.00 2012-01-22 11:30:20.875 022 12405.92 80.42 54814.75 88888.00 2012-01-22 11:30:21.000 022 12405.92 80.42 54814.78 88888.00 2012-01-22 11:30:21.125 022 12405.88 80.45 54814.80 88888.00 2012-01-22 11:30:21.250 022 12405.90 80.42 54814.78 88888.00 2012-01-22 11:30:21.375 022 12405.98 80.47 54814.78 88888.00 2012-01-22 11:30:21.500 022 12405.98 80.47 54814.80 88888.00 2012-01-22 11:30:21.625 022 12406.00 80.50 54814.82 88888.00 2012-01-22 11:30:21.750 022 12406.02 80.50 54814.82 88888.00 2012-01-22 11:30:21.875 022 12406.08 80.47 54814.80 88888.00 2012-01-22 11:30:22.000 022 12406.08 80.47 54814.75 88888.00 2012-01-22 11:30:22.125 022 12406.08 80.50 54814.78 88888.00 2012-01-22 11:30:22.250 022 12406.10 80.55 54814.80 88888.00 2012-01-22 11:30:22.375 022 12406.15 80.58 54814.78 88888.00 2012-01-22 11:30:22.500 022 12406.17 80.58 54814.75 88888.00 2012-01-22 11:30:22.625 022 12406.25 80.55 54814.75 88888.00 2012-01-22 11:30:22.750 022 12406.30 80.55 54814.75 88888.00 2012-01-22 11:30:22.875 022 12406.27 80.60 54814.78 88888.00 2012-01-22 11:30:23.000 022 12406.30 80.62 54814.78 88888.00 2012-01-22 11:30:23.125 022 12406.42 80.62 54814.75 88888.00 2012-01-22 11:30:23.250 022 12406.50 80.60 54814.75 88888.00 2012-01-22 11:30:23.375 022 12406.48 80.65 54814.78 88888.00 2012-01-22 11:30:23.500 022 12406.48 80.65 54814.78 88888.00 2012-01-22 11:30:23.625 022 12406.50 80.62 54814.75 88888.00 2012-01-22 11:30:23.750 022 12406.52 80.62 54814.75 88888.00 2012-01-22 11:30:23.875 022 12406.58 80.62 54814.75 88888.00 2012-01-22 11:30:24.000 022 12406.62 80.60 54814.70 88888.00 2012-01-22 11:30:24.125 022 12406.70 80.58 54814.75 88888.00 2012-01-22 11:30:24.250 022 12406.77 80.58 54814.75 88888.00 2012-01-22 11:30:24.375 022 12406.88 80.60 54814.75 88888.00 2012-01-22 11:30:24.500 022 12406.95 80.62 54814.75 88888.00 2012-01-22 11:30:24.625 022 12407.02 80.60 54814.72 88888.00 2012-01-22 11:30:24.750 022 12407.05 80.60 54814.72 88888.00 2012-01-22 11:30:24.875 022 12407.10 80.62 54814.70 88888.00 2012-01-22 11:30:25.000 022 12407.12 80.60 54814.70 88888.00 2012-01-22 11:30:25.125 022 12407.12 80.58 54814.70 88888.00 2012-01-22 11:30:25.250 022 12407.15 80.53 54814.72 88888.00 2012-01-22 11:30:25.375 022 12407.23 80.53 54814.72 88888.00 2012-01-22 11:30:25.500 022 12407.30 80.50 54814.70 88888.00 2012-01-22 11:30:25.625 022 12407.27 80.50 54814.68 88888.00 2012-01-22 11:30:25.750 022 12407.25 80.47 54814.68 88888.00 2012-01-22 11:30:25.875 022 12407.25 80.45 54814.65 88888.00 2012-01-22 11:30:26.000 022 12407.25 80.38 54814.62 88888.00 2012-01-22 11:30:26.125 022 12407.27 80.38 54814.65 88888.00 2012-01-22 11:30:26.250 022 12407.27 80.35 54814.65 88888.00 2012-01-22 11:30:26.375 022 12407.27 80.33 54814.62 88888.00 2012-01-22 11:30:26.500 022 12407.27 80.33 54814.65 88888.00 2012-01-22 11:30:26.625 022 12407.35 80.35 54814.62 88888.00 2012-01-22 11:30:26.750 022 12407.50 80.35 54814.68 88888.00 2012-01-22 11:30:26.875 022 12407.50 80.35 54814.68 88888.00 2012-01-22 11:30:27.000 022 12407.45 80.38 54814.65 88888.00 2012-01-22 11:30:27.125 022 12407.45 80.35 54814.62 88888.00 2012-01-22 11:30:27.250 022 12407.40 80.33 54814.62 88888.00 2012-01-22 11:30:27.375 022 12407.52 80.35 54814.62 88888.00 2012-01-22 11:30:27.500 022 12407.55 80.38 54814.62 88888.00 2012-01-22 11:30:27.625 022 12407.55 80.38 54814.60 88888.00 2012-01-22 11:30:27.750 022 12407.58 80.38 54814.57 88888.00 2012-01-22 11:30:27.875 022 12407.62 80.38 54814.57 88888.00 2012-01-22 11:30:28.000 022 12407.62 80.38 54814.55 88888.00 2012-01-22 11:30:28.125 022 12407.65 80.38 54814.55 88888.00 2012-01-22 11:30:28.250 022 12407.75 80.42 54814.57 88888.00 2012-01-22 11:30:28.375 022 12407.75 80.45 54814.60 88888.00 2012-01-22 11:30:28.500 022 12407.73 80.47 54814.60 88888.00 2012-01-22 11:30:28.625 022 12407.70 80.45 54814.57 88888.00 2012-01-22 11:30:28.750 022 12407.73 80.45 54814.55 88888.00 2012-01-22 11:30:28.875 022 12407.77 80.45 54814.53 88888.00 2012-01-22 11:30:29.000 022 12407.77 80.45 54814.53 88888.00 2012-01-22 11:30:29.125 022 12407.85 80.45 54814.55 88888.00 2012-01-22 11:30:29.250 022 12407.88 80.47 54814.55 88888.00 2012-01-22 11:30:29.375 022 12407.90 80.50 54814.53 88888.00 2012-01-22 11:30:29.500 022 12407.92 80.53 54814.53 88888.00 2012-01-22 11:30:29.625 022 12407.95 80.53 54814.53 88888.00 2012-01-22 11:30:29.750 022 12407.95 80.53 54814.53 88888.00 2012-01-22 11:30:29.875 022 12407.90 80.50 54814.53 88888.00 2012-01-22 11:30:30.000 022 12407.90 80.47 54814.47 88888.00 2012-01-22 11:30:30.125 022 12407.92 80.47 54814.47 88888.00 2012-01-22 11:30:30.250 022 12407.83 80.45 54814.50 88888.00 2012-01-22 11:30:30.375 022 12407.85 80.40 54814.50 88888.00 2012-01-22 11:30:30.500 022 12407.88 80.40 54814.47 88888.00 2012-01-22 11:30:30.625 022 12407.85 80.35 54814.50 88888.00 2012-01-22 11:30:30.750 022 12407.77 80.33 54814.53 88888.00 2012-01-22 11:30:30.875 022 12407.73 80.28 54814.50 88888.00 2012-01-22 11:30:31.000 022 12407.67 80.20 54814.45 88888.00 2012-01-22 11:30:31.125 022 12407.65 80.15 54814.50 88888.00 2012-01-22 11:30:31.250 022 12407.58 80.12 54814.47 88888.00 2012-01-22 11:30:31.375 022 12407.60 80.15 54814.50 88888.00 2012-01-22 11:30:31.500 022 12407.60 80.12 54814.50 88888.00 2012-01-22 11:30:31.625 022 12407.58 80.05 54814.47 88888.00 2012-01-22 11:30:31.750 022 12407.52 80.00 54814.50 88888.00 2012-01-22 11:30:31.875 022 12407.50 79.97 54814.47 88888.00 2012-01-22 11:30:32.000 022 12407.48 79.95 54814.45 88888.00 2012-01-22 11:30:32.125 022 12407.45 79.92 54814.53 88888.00 2012-01-22 11:30:32.250 022 12407.40 79.90 54814.53 88888.00 2012-01-22 11:30:32.375 022 12407.45 79.88 54814.50 88888.00 2012-01-22 11:30:32.500 022 12407.45 79.80 54814.50 88888.00 2012-01-22 11:30:32.625 022 12407.45 79.75 54814.47 88888.00 2012-01-22 11:30:32.750 022 12407.40 79.72 54814.47 88888.00 2012-01-22 11:30:32.875 022 12407.33 79.67 54814.50 88888.00 2012-01-22 11:30:33.000 022 12407.30 79.67 54814.47 88888.00 2012-01-22 11:30:33.125 022 12407.27 79.65 54814.47 88888.00 2012-01-22 11:30:33.250 022 12407.30 79.58 54814.47 88888.00 2012-01-22 11:30:33.375 022 12407.40 79.55 54814.47 88888.00 2012-01-22 11:30:33.500 022 12407.45 79.45 54814.47 88888.00 2012-01-22 11:30:33.625 022 12407.48 79.40 54814.45 88888.00 2012-01-22 11:30:33.750 022 12407.42 79.38 54814.47 88888.00 2012-01-22 11:30:33.875 022 12407.38 79.30 54814.47 88888.00 2012-01-22 11:30:34.000 022 12407.33 79.28 54814.47 88888.00 2012-01-22 11:30:34.125 022 12407.30 79.25 54814.47 88888.00 2012-01-22 11:30:34.250 022 12407.25 79.17 54814.50 88888.00 2012-01-22 11:30:34.375 022 12407.27 79.12 54814.47 88888.00 2012-01-22 11:30:34.500 022 12407.23 79.08 54814.47 88888.00 2012-01-22 11:30:34.625 022 12407.25 79.05 54814.47 88888.00 2012-01-22 11:30:34.750 022 12407.23 79.00 54814.47 88888.00 2012-01-22 11:30:34.875 022 12407.17 78.97 54814.47 88888.00 2012-01-22 11:30:35.000 022 12407.17 78.92 54814.47 88888.00 2012-01-22 11:30:35.125 022 12407.15 78.85 54814.47 88888.00 2012-01-22 11:30:35.250 022 12407.08 78.80 54814.50 88888.00 2012-01-22 11:30:35.375 022 12407.15 78.78 54814.50 88888.00 2012-01-22 11:30:35.500 022 12407.15 78.72 54814.50 88888.00 2012-01-22 11:30:35.625 022 12407.08 78.72 54814.50 88888.00 2012-01-22 11:30:35.750 022 12407.00 78.70 54814.50 88888.00 2012-01-22 11:30:35.875 022 12406.95 78.65 54814.50 88888.00 2012-01-22 11:30:36.000 022 12406.90 78.60 54814.53 88888.00 2012-01-22 11:30:36.125 022 12406.95 78.58 54814.55 88888.00 2012-01-22 11:30:36.250 022 12406.92 78.53 54814.55 88888.00 2012-01-22 11:30:36.375 022 12406.92 78.50 54814.50 88888.00 2012-01-22 11:30:36.500 022 12406.95 78.50 54814.50 88888.00 2012-01-22 11:30:36.625 022 12406.98 78.50 54814.50 88888.00 2012-01-22 11:30:36.750 022 12406.98 78.42 54814.53 88888.00 2012-01-22 11:30:36.875 022 12406.98 78.42 54814.53 88888.00 2012-01-22 11:30:37.000 022 12406.92 78.42 54814.47 88888.00 2012-01-22 11:30:37.125 022 12406.88 78.40 54814.50 88888.00 2012-01-22 11:30:37.250 022 12406.88 78.40 54814.53 88888.00 2012-01-22 11:30:37.375 022 12406.92 78.38 54814.50 88888.00 2012-01-22 11:30:37.500 022 12406.92 78.35 54814.50 88888.00 2012-01-22 11:30:37.625 022 12406.92 78.33 54814.50 88888.00 2012-01-22 11:30:37.750 022 12406.92 78.28 54814.50 88888.00 2012-01-22 11:30:37.875 022 12407.00 78.28 54814.55 88888.00 2012-01-22 11:30:38.000 022 12406.98 78.25 54814.50 88888.00 2012-01-22 11:30:38.125 022 12406.92 78.22 54814.53 88888.00 2012-01-22 11:30:38.250 022 12406.88 78.17 54814.55 88888.00 2012-01-22 11:30:38.375 022 12406.85 78.17 54814.57 88888.00 2012-01-22 11:30:38.500 022 12406.83 78.17 54814.55 88888.00 2012-01-22 11:30:38.625 022 12406.85 78.17 54814.55 88888.00 2012-01-22 11:30:38.750 022 12406.80 78.17 54814.55 88888.00 2012-01-22 11:30:38.875 022 12406.77 78.15 54814.53 88888.00 2012-01-22 11:30:39.000 022 12406.80 78.10 54814.50 88888.00 2012-01-22 11:30:39.125 022 12406.83 78.03 54814.53 88888.00 2012-01-22 11:30:39.250 022 12406.75 78.03 54814.55 88888.00 2012-01-22 11:30:39.375 022 12406.65 78.05 54814.57 88888.00 2012-01-22 11:30:39.500 022 12406.65 78.08 54814.55 88888.00 2012-01-22 11:30:39.625 022 12406.77 78.05 54814.55 88888.00 2012-01-22 11:30:39.750 022 12406.85 78.05 54814.53 88888.00 2012-01-22 11:30:39.875 022 12406.83 78.08 54814.53 88888.00 2012-01-22 11:30:40.000 022 12406.88 78.08 54814.50 88888.00 2012-01-22 11:30:40.125 022 12406.98 78.10 54814.50 88888.00 2012-01-22 11:30:40.250 022 12407.00 78.08 54814.50 88888.00 2012-01-22 11:30:40.375 022 12407.05 78.15 54814.47 88888.00 2012-01-22 11:30:40.500 022 12407.05 78.15 54814.47 88888.00 2012-01-22 11:30:40.625 022 12407.08 78.17 54814.47 88888.00 2012-01-22 11:30:40.750 022 12407.20 78.20 54814.47 88888.00 2012-01-22 11:30:40.875 022 12407.33 78.22 54814.47 88888.00 2012-01-22 11:30:41.000 022 12407.38 78.25 54814.47 88888.00 2012-01-22 11:30:41.125 022 12407.40 78.25 54814.50 88888.00 2012-01-22 11:30:41.250 022 12407.42 78.33 54814.47 88888.00 2012-01-22 11:30:41.375 022 12407.45 78.35 54814.45 88888.00 2012-01-22 11:30:41.500 022 12407.50 78.38 54814.45 88888.00 2012-01-22 11:30:41.625 022 12407.55 78.38 54814.43 88888.00 2012-01-22 11:30:41.750 022 12407.58 78.38 54814.43 88888.00 2012-01-22 11:30:41.875 022 12407.52 78.38 54814.40 88888.00 2012-01-22 11:30:42.000 022 12407.58 78.42 54814.40 88888.00 2012-01-22 11:30:42.125 022 12407.58 78.45 54814.43 88888.00 2012-01-22 11:30:42.250 022 12407.60 78.45 54814.45 88888.00 2012-01-22 11:30:42.375 022 12407.67 78.47 54814.45 88888.00 2012-01-22 11:30:42.500 022 12407.70 78.45 54814.43 88888.00 2012-01-22 11:30:42.625 022 12407.73 78.45 54814.40 88888.00 2012-01-22 11:30:42.750 022 12407.77 78.45 54814.40 88888.00 2012-01-22 11:30:42.875 022 12407.77 78.45 54814.38 88888.00 2012-01-22 11:30:43.000 022 12407.73 78.45 54814.32 88888.00 2012-01-22 11:30:43.125 022 12407.75 78.45 54814.32 88888.00 2012-01-22 11:30:43.250 022 12407.75 78.42 54814.35 88888.00 2012-01-22 11:30:43.375 022 12407.70 78.45 54814.38 88888.00 2012-01-22 11:30:43.500 022 12407.65 78.50 54814.40 88888.00 2012-01-22 11:30:43.625 022 12407.55 78.47 54814.40 88888.00 2012-01-22 11:30:43.750 022 12407.50 78.45 54814.35 88888.00 2012-01-22 11:30:43.875 022 12407.52 78.42 54814.30 88888.00 2012-01-22 11:30:44.000 022 12407.62 78.42 54814.30 88888.00 2012-01-22 11:30:44.125 022 12407.55 78.45 54814.28 88888.00 2012-01-22 11:30:44.250 022 12407.52 78.45 54814.30 88888.00 2012-01-22 11:30:44.375 022 12407.58 78.47 54814.30 88888.00 2012-01-22 11:30:44.500 022 12407.55 78.47 54814.30 88888.00 2012-01-22 11:30:44.625 022 12407.55 78.47 54814.25 88888.00 2012-01-22 11:30:44.750 022 12407.55 78.47 54814.28 88888.00 2012-01-22 11:30:44.875 022 12407.55 78.53 54814.28 88888.00 2012-01-22 11:30:45.000 022 12407.52 78.53 54814.30 88888.00 2012-01-22 11:30:45.125 022 12407.48 78.53 54814.28 88888.00 2012-01-22 11:30:45.250 022 12407.42 78.50 54814.28 88888.00 2012-01-22 11:30:45.375 022 12407.45 78.53 54814.30 88888.00 2012-01-22 11:30:45.500 022 12407.40 78.47 54814.25 88888.00 2012-01-22 11:30:45.625 022 12407.38 78.45 54814.20 88888.00 2012-01-22 11:30:45.750 022 12407.38 78.45 54814.22 88888.00 2012-01-22 11:30:45.875 022 12407.38 78.45 54814.25 88888.00 2012-01-22 11:30:46.000 022 12407.35 78.47 54814.28 88888.00 2012-01-22 11:30:46.125 022 12407.27 78.47 54814.28 88888.00 2012-01-22 11:30:46.250 022 12407.20 78.42 54814.28 88888.00 2012-01-22 11:30:46.375 022 12407.17 78.45 54814.25 88888.00 2012-01-22 11:30:46.500 022 12407.12 78.47 54814.25 88888.00 2012-01-22 11:30:46.625 022 12407.10 78.47 54814.28 88888.00 2012-01-22 11:30:46.750 022 12407.15 78.50 54814.30 88888.00 2012-01-22 11:30:46.875 022 12407.17 78.53 54814.28 88888.00 2012-01-22 11:30:47.000 022 12407.17 78.53 54814.25 88888.00 2012-01-22 11:30:47.125 022 12407.15 78.55 54814.20 88888.00 2012-01-22 11:30:47.250 022 12407.12 78.58 54814.20 88888.00 2012-01-22 11:30:47.375 022 12407.08 78.62 54814.20 88888.00 2012-01-22 11:30:47.500 022 12406.95 78.67 54814.18 88888.00 2012-01-22 11:30:47.625 022 12406.88 78.67 54814.18 88888.00 2012-01-22 11:30:47.750 022 12406.83 78.65 54814.15 88888.00 2012-01-22 11:30:47.875 022 12406.80 78.67 54814.12 88888.00 2012-01-22 11:30:48.000 022 12406.80 78.67 54814.10 88888.00 2012-01-22 11:30:48.125 022 12406.77 78.65 54814.10 88888.00 2012-01-22 11:30:48.250 022 12406.77 78.62 54814.12 88888.00 2012-01-22 11:30:48.375 022 12406.77 78.65 54814.12 88888.00 2012-01-22 11:30:48.500 022 12406.73 78.70 54814.10 88888.00 2012-01-22 11:30:48.625 022 12406.67 78.70 54814.05 88888.00 2012-01-22 11:30:48.750 022 12406.60 78.72 54814.07 88888.00 2012-01-22 11:30:48.875 022 12406.58 78.75 54814.10 88888.00 2012-01-22 11:30:49.000 022 12406.52 78.75 54814.10 88888.00 2012-01-22 11:30:49.125 022 12406.45 78.72 54814.10 88888.00 2012-01-22 11:30:49.250 022 12406.40 78.67 54814.10 88888.00 2012-01-22 11:30:49.375 022 12406.33 78.72 54814.10 88888.00 2012-01-22 11:30:49.500 022 12406.17 78.72 54814.12 88888.00 2012-01-22 11:30:49.625 022 12406.12 78.70 54814.15 88888.00 2012-01-22 11:30:49.750 022 12406.12 78.70 54814.12 88888.00 2012-01-22 11:30:49.875 022 12406.05 78.67 54814.10 88888.00 2012-01-22 11:30:50.000 022 12405.98 78.67 54814.10 88888.00 2012-01-22 11:30:50.125 022 12405.92 78.65 54814.12 88888.00 2012-01-22 11:30:50.250 022 12405.83 78.62 54814.10 88888.00 2012-01-22 11:30:50.375 022 12405.83 78.62 54814.05 88888.00 2012-01-22 11:30:50.500 022 12405.80 78.65 54814.05 88888.00 2012-01-22 11:30:50.625 022 12405.80 78.65 54814.07 88888.00 2012-01-22 11:30:50.750 022 12405.75 78.62 54814.05 88888.00 2012-01-22 11:30:50.875 022 12405.67 78.60 54814.05 88888.00 2012-01-22 11:30:51.000 022 12405.67 78.58 54814.03 88888.00 2012-01-22 11:30:51.125 022 12405.65 78.55 54814.05 88888.00 2012-01-22 11:30:51.250 022 12405.58 78.55 54814.05 88888.00 2012-01-22 11:30:51.375 022 12405.60 78.55 54814.05 88888.00 2012-01-22 11:30:51.500 022 12405.55 78.47 54814.07 88888.00 2012-01-22 11:30:51.625 022 12405.48 78.45 54814.07 88888.00 2012-01-22 11:30:51.750 022 12405.45 78.42 54814.05 88888.00 2012-01-22 11:30:51.875 022 12405.38 78.40 54814.05 88888.00 2012-01-22 11:30:52.000 022 12405.35 78.33 54814.00 88888.00 2012-01-22 11:30:52.125 022 12405.38 78.30 54814.05 88888.00 2012-01-22 11:30:52.250 022 12405.30 78.20 54814.05 88888.00 2012-01-22 11:30:52.375 022 12405.23 78.15 54814.03 88888.00 2012-01-22 11:30:52.500 022 12405.20 78.12 54814.05 88888.00 2012-01-22 11:30:52.625 022 12405.15 78.12 54814.07 88888.00 2012-01-22 11:30:52.750 022 12405.12 78.08 54814.05 88888.00 2012-01-22 11:30:52.875 022 12405.02 78.00 54814.05 88888.00 2012-01-22 11:30:53.000 022 12404.98 77.90 54814.03 88888.00 2012-01-22 11:30:53.125 022 12404.92 77.80 54814.03 88888.00 2012-01-22 11:30:53.250 022 12404.83 77.75 54814.05 88888.00 2012-01-22 11:30:53.375 022 12404.83 77.72 54814.05 88888.00 2012-01-22 11:30:53.500 022 12404.75 77.65 54814.05 88888.00 2012-01-22 11:30:53.625 022 12404.65 77.60 54814.05 88888.00 2012-01-22 11:30:53.750 022 12404.50 77.55 54814.07 88888.00 2012-01-22 11:30:53.875 022 12404.42 77.47 54814.05 88888.00 2012-01-22 11:30:54.000 022 12404.35 77.38 54814.07 88888.00 2012-01-22 11:30:54.125 022 12404.20 77.35 54814.12 88888.00 2012-01-22 11:30:54.250 022 12404.10 77.30 54814.12 88888.00 2012-01-22 11:30:54.375 022 12404.08 77.25 54814.12 88888.00 2012-01-22 11:30:54.500 022 12404.02 77.22 54814.12 88888.00 2012-01-22 11:30:54.625 022 12403.98 77.15 54814.10 88888.00 2012-01-22 11:30:54.750 022 12403.92 77.10 54814.10 88888.00 2012-01-22 11:30:54.875 022 12403.85 77.08 54814.10 88888.00 2012-01-22 11:30:55.000 022 12403.80 77.05 54814.07 88888.00 2012-01-22 11:30:55.125 022 12403.70 76.97 54814.10 88888.00 2012-01-22 11:30:55.250 022 12403.62 76.92 54814.12 88888.00 2012-01-22 11:30:55.375 022 12403.60 76.88 54814.10 88888.00 2012-01-22 11:30:55.500 022 12403.58 76.85 54814.10 88888.00 2012-01-22 11:30:55.625 022 12403.58 76.85 54814.12 88888.00 2012-01-22 11:30:55.750 022 12403.60 76.83 54814.12 88888.00 2012-01-22 11:30:55.875 022 12403.60 76.80 54814.12 88888.00 2012-01-22 11:30:56.000 022 12403.50 76.72 54814.07 88888.00 2012-01-22 11:30:56.125 022 12403.38 76.70 54814.12 88888.00 2012-01-22 11:30:56.250 022 12403.35 76.67 54814.12 88888.00 2012-01-22 11:30:56.375 022 12403.40 76.65 54814.15 88888.00 2012-01-22 11:30:56.500 022 12403.40 76.60 54814.10 88888.00 2012-01-22 11:30:56.625 022 12403.40 76.53 54814.07 88888.00 2012-01-22 11:30:56.750 022 12403.45 76.47 54814.05 88888.00 2012-01-22 11:30:56.875 022 12403.50 76.45 54814.03 88888.00 2012-01-22 11:30:57.000 022 12403.48 76.35 54814.03 88888.00 2012-01-22 11:30:57.125 022 12403.45 76.30 54814.07 88888.00 2012-01-22 11:30:57.250 022 12403.42 76.28 54814.12 88888.00 2012-01-22 11:30:57.375 022 12403.45 76.22 54814.12 88888.00 2012-01-22 11:30:57.500 022 12403.42 76.17 54814.10 88888.00 2012-01-22 11:30:57.625 022 12403.40 76.10 54814.10 88888.00 2012-01-22 11:30:57.750 022 12403.38 76.08 54814.10 88888.00 2012-01-22 11:30:57.875 022 12403.35 76.00 54814.10 88888.00 2012-01-22 11:30:58.000 022 12403.35 75.95 54814.10 88888.00 2012-01-22 11:30:58.125 022 12403.38 75.90 54814.10 88888.00 2012-01-22 11:30:58.250 022 12403.38 75.83 54814.10 88888.00 2012-01-22 11:30:58.375 022 12403.40 75.83 54814.10 88888.00 2012-01-22 11:30:58.500 022 12403.33 75.80 54814.07 88888.00 2012-01-22 11:30:58.625 022 12403.42 75.78 54814.07 88888.00 2012-01-22 11:30:58.750 022 12403.40 75.70 54814.05 88888.00 2012-01-22 11:30:58.875 022 12403.38 75.60 54814.05 88888.00 2012-01-22 11:30:59.000 022 12403.35 75.58 54814.03 88888.00 2012-01-22 11:30:59.125 022 12403.35 75.53 54814.03 88888.00 2012-01-22 11:30:59.250 022 12403.40 75.42 54814.05 88888.00 2012-01-22 11:30:59.375 022 12403.45 75.40 54814.03 88888.00 2012-01-22 11:30:59.500 022 12403.45 75.38 54814.03 88888.00 2012-01-22 11:30:59.625 022 12403.45 75.33 54814.03 88888.00 2012-01-22 11:30:59.750 022 12403.45 75.30 54814.03 88888.00 2012-01-22 11:30:59.875 022 12403.42 75.22 54814.05 88888.00 2012-01-22 11:31:00.000 022 12403.45 75.15 54814.00 88888.00 2012-01-22 11:31:00.125 022 12403.48 75.12 54814.00 88888.00 2012-01-22 11:31:00.250 022 12403.52 75.10 54814.00 88888.00 2012-01-22 11:31:00.375 022 12403.48 75.08 54814.00 88888.00 2012-01-22 11:31:00.500 022 12403.50 75.03 54814.00 88888.00 2012-01-22 11:31:00.625 022 12403.60 74.97 54813.97 88888.00 2012-01-22 11:31:00.750 022 12403.58 74.92 54813.97 88888.00 2012-01-22 11:31:00.875 022 12403.50 74.90 54813.95 88888.00 2012-01-22 11:31:01.000 022 12403.50 74.83 54813.95 88888.00 2012-01-22 11:31:01.125 022 12403.50 74.83 54813.95 88888.00 2012-01-22 11:31:01.250 022 12403.50 74.78 54813.95 88888.00 2012-01-22 11:31:01.375 022 12403.52 74.75 54813.95 88888.00 2012-01-22 11:31:01.500 022 12403.45 74.67 54813.95 88888.00 2012-01-22 11:31:01.625 022 12403.45 74.62 54813.95 88888.00 2012-01-22 11:31:01.750 022 12403.45 74.60 54813.97 88888.00 2012-01-22 11:31:01.875 022 12403.40 74.58 54813.97 88888.00 2012-01-22 11:31:02.000 022 12403.38 74.55 54813.97 88888.00 2012-01-22 11:31:02.125 022 12403.38 74.53 54814.00 88888.00 2012-01-22 11:31:02.250 022 12403.33 74.50 54813.97 88888.00 2012-01-22 11:31:02.375 022 12403.20 74.47 54813.97 88888.00 2012-01-22 11:31:02.500 022 12403.12 74.47 54813.97 88888.00 2012-01-22 11:31:02.625 022 12403.12 74.45 54813.95 88888.00 2012-01-22 11:31:02.750 022 12403.12 74.42 54813.97 88888.00 2012-01-22 11:31:02.875 022 12403.08 74.40 54813.97 88888.00 2012-01-22 11:31:03.000 022 12403.08 74.40 54813.95 88888.00 2012-01-22 11:31:03.125 022 12402.98 74.42 54813.97 88888.00 2012-01-22 11:31:03.250 022 12402.88 74.42 54814.00 88888.00 2012-01-22 11:31:03.375 022 12402.77 74.42 54813.97 88888.00 2012-01-22 11:31:03.500 022 12402.70 74.42 54813.95 88888.00 2012-01-22 11:31:03.625 022 12402.70 74.45 54813.97 88888.00 2012-01-22 11:31:03.750 022 12402.67 74.47 54813.95 88888.00 2012-01-22 11:31:03.875 022 12402.73 74.47 54813.97 88888.00 2012-01-22 11:31:04.000 022 12402.80 74.47 54813.95 88888.00 2012-01-22 11:31:04.125 022 12402.83 74.55 54813.97 88888.00 2012-01-22 11:31:04.250 022 12402.77 74.55 54813.95 88888.00 2012-01-22 11:31:04.375 022 12402.77 74.55 54813.95 88888.00 2012-01-22 11:31:04.500 022 12402.75 74.60 54813.95 88888.00 2012-01-22 11:31:04.625 022 12402.67 74.60 54813.97 88888.00 2012-01-22 11:31:04.750 022 12402.62 74.67 54813.97 88888.00 2012-01-22 11:31:04.875 022 12402.65 74.67 54813.97 88888.00 2012-01-22 11:31:05.000 022 12402.73 74.67 54813.93 88888.00 2012-01-22 11:31:05.125 022 12402.67 74.75 54813.95 88888.00 2012-01-22 11:31:05.250 022 12402.60 74.75 54813.93 88888.00 2012-01-22 11:31:05.375 022 12402.62 74.80 54813.95 88888.00 2012-01-22 11:31:05.500 022 12402.58 74.85 54813.95 88888.00 2012-01-22 11:31:05.625 022 12402.52 74.85 54813.97 88888.00 2012-01-22 11:31:05.750 022 12402.50 74.85 54813.97 88888.00 2012-01-22 11:31:05.875 022 12402.50 74.90 54813.95 88888.00 2012-01-22 11:31:06.000 022 12402.50 74.92 54813.93 88888.00 2012-01-22 11:31:06.125 022 12402.58 74.97 54813.95 88888.00 2012-01-22 11:31:06.250 022 12402.48 74.97 54813.93 88888.00 2012-01-22 11:31:06.375 022 12402.45 75.00 54813.93 88888.00 2012-01-22 11:31:06.500 022 12402.40 75.08 54813.93 88888.00 2012-01-22 11:31:06.625 022 12402.42 75.10 54813.93 88888.00 2012-01-22 11:31:06.750 022 12402.48 75.15 54813.93 88888.00 2012-01-22 11:31:06.875 022 12402.45 75.15 54813.90 88888.00 2012-01-22 11:31:07.000 022 12402.42 75.20 54813.88 88888.00 2012-01-22 11:31:07.125 022 12402.45 75.22 54813.90 88888.00 2012-01-22 11:31:07.250 022 12402.42 75.22 54813.90 88888.00 2012-01-22 11:31:07.375 022 12402.38 75.28 54813.90 88888.00 2012-01-22 11:31:07.500 022 12402.35 75.28 54813.88 88888.00 2012-01-22 11:31:07.625 022 12402.38 75.30 54813.88 88888.00 2012-01-22 11:31:07.750 022 12402.40 75.30 54813.85 88888.00 2012-01-22 11:31:07.875 022 12402.38 75.28 54813.85 88888.00 2012-01-22 11:31:08.000 022 12402.33 75.30 54813.88 88888.00 2012-01-22 11:31:08.125 022 12402.35 75.30 54813.85 88888.00 2012-01-22 11:31:08.250 022 12402.27 75.28 54813.85 88888.00 2012-01-22 11:31:08.375 022 12402.27 75.30 54813.88 88888.00 2012-01-22 11:31:08.500 022 12402.27 75.35 54813.88 88888.00 2012-01-22 11:31:08.625 022 12402.30 75.35 54813.85 88888.00 2012-01-22 11:31:08.750 022 12402.27 75.35 54813.85 88888.00 2012-01-22 11:31:08.875 022 12402.20 75.38 54813.85 88888.00 2012-01-22 11:31:09.000 022 12402.12 75.35 54813.82 88888.00 2012-01-22 11:31:09.125 022 12402.05 75.30 54813.80 88888.00 2012-01-22 11:31:09.250 022 12402.02 75.30 54813.80 88888.00 2012-01-22 11:31:09.375 022 12402.02 75.33 54813.82 88888.00 2012-01-22 11:31:09.500 022 12402.08 75.30 54813.85 88888.00 2012-01-22 11:31:09.625 022 12402.12 75.30 54813.82 88888.00 2012-01-22 11:31:09.750 022 12402.10 75.28 54813.80 88888.00 2012-01-22 11:31:09.875 022 12402.05 75.30 54813.80 88888.00 2012-01-22 11:31:10.000 022 12402.08 75.30 54813.82 88888.00 2012-01-22 11:31:10.125 022 12402.17 75.28 54813.82 88888.00 2012-01-22 11:31:10.250 022 12402.17 75.22 54813.80 88888.00 2012-01-22 11:31:10.375 022 12402.23 75.22 54813.75 88888.00 2012-01-22 11:31:10.500 022 12402.20 75.20 54813.78 88888.00 2012-01-22 11:31:10.625 022 12402.17 75.17 54813.78 88888.00 2012-01-22 11:31:10.750 022 12402.17 75.17 54813.80 88888.00 2012-01-22 11:31:10.875 022 12402.20 75.15 54813.78 88888.00 2012-01-22 11:31:11.000 022 12402.23 75.12 54813.72 88888.00 2012-01-22 11:31:11.125 022 12402.20 75.10 54813.75 88888.00 2012-01-22 11:31:11.250 022 12402.15 75.05 54813.72 88888.00 2012-01-22 11:31:11.375 022 12402.20 75.05 54813.70 88888.00 2012-01-22 11:31:11.500 022 12402.33 75.03 54813.72 88888.00 2012-01-22 11:31:11.625 022 12402.35 75.00 54813.72 88888.00 2012-01-22 11:31:11.750 022 12402.38 75.00 54813.72 88888.00 2012-01-22 11:31:11.875 022 12402.42 74.97 54813.70 88888.00 2012-01-22 11:31:12.000 022 12402.38 74.92 54813.68 88888.00 2012-01-22 11:31:12.125 022 12402.38 74.92 54813.68 88888.00 2012-01-22 11:31:12.250 022 12402.35 74.95 54813.70 88888.00 2012-01-22 11:31:12.375 022 12402.38 74.92 54813.68 88888.00 2012-01-22 11:31:12.500 022 12402.45 74.95 54813.68 88888.00 2012-01-22 11:31:12.625 022 12402.48 74.92 54813.62 88888.00 2012-01-22 11:31:12.750 022 12402.48 74.90 54813.62 88888.00 2012-01-22 11:31:12.875 022 12402.50 74.85 54813.65 88888.00 2012-01-22 11:31:13.000 022 12402.50 74.85 54813.62 88888.00 2012-01-22 11:31:13.125 022 12402.55 74.85 54813.62 88888.00 2012-01-22 11:31:13.250 022 12402.52 74.83 54813.62 88888.00 2012-01-22 11:31:13.375 022 12402.55 74.83 54813.62 88888.00 2012-01-22 11:31:13.500 022 12402.62 74.80 54813.62 88888.00 2012-01-22 11:31:13.625 022 12402.70 74.78 54813.62 88888.00 2012-01-22 11:31:13.750 022 12402.75 74.72 54813.60 88888.00 2012-01-22 11:31:13.875 022 12402.75 74.67 54813.60 88888.00 2012-01-22 11:31:14.000 022 12402.75 74.62 54813.57 88888.00 2012-01-22 11:31:14.125 022 12402.77 74.60 54813.57 88888.00 2012-01-22 11:31:14.250 022 12402.77 74.60 54813.60 88888.00 2012-01-22 11:31:14.375 022 12402.80 74.55 54813.57 88888.00 2012-01-22 11:31:14.500 022 12402.77 74.47 54813.57 88888.00 2012-01-22 11:31:14.625 022 12402.83 74.47 54813.60 88888.00 2012-01-22 11:31:14.750 022 12402.80 74.47 54813.57 88888.00 2012-01-22 11:31:14.875 022 12402.85 74.42 54813.57 88888.00 2012-01-22 11:31:15.000 022 12402.92 74.40 54813.55 88888.00 2012-01-22 11:31:15.125 022 12402.98 74.42 54813.55 88888.00 2012-01-22 11:31:15.250 022 12402.88 74.40 54813.57 88888.00 2012-01-22 11:31:15.375 022 12402.90 74.40 54813.57 88888.00 2012-01-22 11:31:15.500 022 12402.88 74.40 54813.57 88888.00 2012-01-22 11:31:15.625 022 12402.88 74.35 54813.55 88888.00 2012-01-22 11:31:15.750 022 12402.88 74.33 54813.55 88888.00 2012-01-22 11:31:15.875 022 12402.88 74.33 54813.55 88888.00 2012-01-22 11:31:16.000 022 12403.00 74.35 54813.53 88888.00 2012-01-22 11:31:16.125 022 12403.08 74.30 54813.55 88888.00 2012-01-22 11:31:16.250 022 12403.02 74.33 54813.55 88888.00 2012-01-22 11:31:16.375 022 12402.98 74.35 54813.55 88888.00 2012-01-22 11:31:16.500 022 12402.98 74.38 54813.55 88888.00 2012-01-22 11:31:16.625 022 12402.98 74.35 54813.53 88888.00 2012-01-22 11:31:16.750 022 12403.02 74.33 54813.47 88888.00 2012-01-22 11:31:16.875 022 12403.12 74.33 54813.50 88888.00 2012-01-22 11:31:17.000 022 12403.12 74.33 54813.47 88888.00 2012-01-22 11:31:17.125 022 12403.08 74.33 54813.45 88888.00 2012-01-22 11:31:17.250 022 12403.10 74.35 54813.45 88888.00 2012-01-22 11:31:17.375 022 12403.20 74.38 54813.45 88888.00 2012-01-22 11:31:17.500 022 12403.25 74.38 54813.45 88888.00 2012-01-22 11:31:17.625 022 12403.27 74.38 54813.45 88888.00 2012-01-22 11:31:17.750 022 12403.33 74.40 54813.43 88888.00 2012-01-22 11:31:17.875 022 12403.35 74.40 54813.43 88888.00 2012-01-22 11:31:18.000 022 12403.33 74.40 54813.40 88888.00 2012-01-22 11:31:18.125 022 12403.33 74.42 54813.40 88888.00 2012-01-22 11:31:18.250 022 12403.20 74.40 54813.40 88888.00 2012-01-22 11:31:18.375 022 12403.25 74.45 54813.40 88888.00 2012-01-22 11:31:18.500 022 12403.30 74.47 54813.43 88888.00 2012-01-22 11:31:18.625 022 12403.27 74.50 54813.40 88888.00 2012-01-22 11:31:18.750 022 12403.30 74.53 54813.40 88888.00 2012-01-22 11:31:18.875 022 12403.30 74.53 54813.40 88888.00 2012-01-22 11:31:19.000 022 12403.23 74.53 54813.32 88888.00 2012-01-22 11:31:19.125 022 12403.23 74.50 54813.35 88888.00 2012-01-22 11:31:19.250 022 12403.17 74.50 54813.35 88888.00 2012-01-22 11:31:19.375 022 12403.15 74.55 54813.40 88888.00 2012-01-22 11:31:19.500 022 12403.17 74.58 54813.35 88888.00 2012-01-22 11:31:19.625 022 12403.23 74.60 54813.32 88888.00 2012-01-22 11:31:19.750 022 12403.23 74.60 54813.35 88888.00 2012-01-22 11:31:19.875 022 12403.17 74.62 54813.32 88888.00 2012-01-22 11:31:20.000 022 12403.10 74.65 54813.30 88888.00 2012-01-22 11:31:20.125 022 12403.12 74.70 54813.32 88888.00 2012-01-22 11:31:20.250 022 12403.08 74.72 54813.32 88888.00 2012-01-22 11:31:20.375 022 12403.05 74.75 54813.32 88888.00 2012-01-22 11:31:20.500 022 12403.08 74.80 54813.32 88888.00 2012-01-22 11:31:20.625 022 12403.02 74.80 54813.30 88888.00 2012-01-22 11:31:20.750 022 12403.08 74.85 54813.30 88888.00 2012-01-22 11:31:20.875 022 12403.05 74.85 54813.25 88888.00 2012-01-22 11:31:21.000 022 12403.05 74.90 54813.25 88888.00 2012-01-22 11:31:21.125 022 12403.10 74.95 54813.28 88888.00 2012-01-22 11:31:21.250 022 12403.17 75.00 54813.28 88888.00 2012-01-22 11:31:21.375 022 12403.23 75.05 54813.28 88888.00 2012-01-22 11:31:21.500 022 12403.20 75.12 54813.25 88888.00 2012-01-22 11:31:21.625 022 12403.23 75.17 54813.22 88888.00 2012-01-22 11:31:21.750 022 12403.20 75.17 54813.22 88888.00 2012-01-22 11:31:21.875 022 12403.20 75.22 54813.25 88888.00 2012-01-22 11:31:22.000 022 12403.27 75.25 54813.25 88888.00 2012-01-22 11:31:22.125 022 12403.25 75.33 54813.22 88888.00 2012-01-22 11:31:22.250 022 12403.10 75.38 54813.25 88888.00 2012-01-22 11:31:22.375 022 12403.15 75.45 54813.22 88888.00 2012-01-22 11:31:22.500 022 12403.15 75.47 54813.20 88888.00 2012-01-22 11:31:22.625 022 12403.15 75.50 54813.18 88888.00 2012-01-22 11:31:22.750 022 12403.12 75.58 54813.20 88888.00 2012-01-22 11:31:22.875 022 12403.15 75.67 54813.20 88888.00 2012-01-22 11:31:23.000 022 12403.10 75.67 54813.15 88888.00 2012-01-22 11:31:23.125 022 12403.00 75.70 54813.15 88888.00 2012-01-22 11:31:23.250 022 12402.98 75.75 54813.15 88888.00 2012-01-22 11:31:23.375 022 12403.08 75.83 54813.12 88888.00 2012-01-22 11:31:23.500 022 12403.08 75.88 54813.12 88888.00 2012-01-22 11:31:23.625 022 12403.05 75.95 54813.12 88888.00 2012-01-22 11:31:23.750 022 12403.02 76.00 54813.10 88888.00 2012-01-22 11:31:23.875 022 12403.05 76.03 54813.10 88888.00 2012-01-22 11:31:24.000 022 12403.05 76.10 54813.07 88888.00 2012-01-22 11:31:24.125 022 12403.05 76.17 54813.07 88888.00 2012-01-22 11:31:24.250 022 12403.02 76.22 54813.10 88888.00 2012-01-22 11:31:24.375 022 12403.15 76.28 54813.10 88888.00 2012-01-22 11:31:24.500 022 12403.12 76.30 54813.07 88888.00 2012-01-22 11:31:24.625 022 12403.10 76.35 54813.05 88888.00 2012-01-22 11:31:24.750 022 12403.15 76.42 54813.03 88888.00 2012-01-22 11:31:24.875 022 12403.15 76.50 54813.05 88888.00 2012-01-22 11:31:25.000 022 12403.10 76.58 54813.03 88888.00 2012-01-22 11:31:25.125 022 12403.02 76.60 54813.00 88888.00 2012-01-22 11:31:25.250 022 12402.98 76.70 54813.00 88888.00 2012-01-22 11:31:25.375 022 12402.95 76.78 54813.03 88888.00 2012-01-22 11:31:25.500 022 12402.95 76.83 54813.05 88888.00 2012-01-22 11:31:25.625 022 12402.95 76.90 54813.00 88888.00 2012-01-22 11:31:25.750 022 12402.92 76.95 54812.97 88888.00 2012-01-22 11:31:25.875 022 12402.88 77.00 54812.97 88888.00 2012-01-22 11:31:26.000 022 12402.92 77.03 54812.93 88888.00 2012-01-22 11:31:26.125 022 12402.98 77.08 54812.95 88888.00 2012-01-22 11:31:26.250 022 12402.95 77.17 54812.93 88888.00 2012-01-22 11:31:26.375 022 12403.00 77.25 54812.95 88888.00 2012-01-22 11:31:26.500 022 12403.00 77.28 54812.95 88888.00 2012-01-22 11:31:26.625 022 12402.98 77.33 54812.90 88888.00 2012-01-22 11:31:26.750 022 12402.92 77.35 54812.90 88888.00 2012-01-22 11:31:26.875 022 12402.95 77.38 54812.93 88888.00 2012-01-22 11:31:27.000 022 12402.95 77.45 54812.90 88888.00 2012-01-22 11:31:27.125 022 12402.83 77.42 54812.90 88888.00 2012-01-22 11:31:27.250 022 12402.77 77.42 54812.88 88888.00 2012-01-22 11:31:27.375 022 12402.85 77.47 54812.88 88888.00 2012-01-22 11:31:27.500 022 12402.83 77.50 54812.88 88888.00 2012-01-22 11:31:27.625 022 12402.75 77.58 54812.90 88888.00 2012-01-22 11:31:27.750 022 12402.70 77.62 54812.88 88888.00 2012-01-22 11:31:27.875 022 12402.65 77.62 54812.90 88888.00 2012-01-22 11:31:28.000 022 12402.55 77.65 54812.90 88888.00 2012-01-22 11:31:28.125 022 12402.50 77.65 54812.90 88888.00 2012-01-22 11:31:28.250 022 12402.52 77.67 54812.88 88888.00 2012-01-22 11:31:28.375 022 12402.52 77.75 54812.88 88888.00 2012-01-22 11:31:28.500 022 12402.40 77.78 54812.88 88888.00 2012-01-22 11:31:28.625 022 12402.35 77.75 54812.88 88888.00 2012-01-22 11:31:28.750 022 12402.30 77.83 54812.85 88888.00 2012-01-22 11:31:28.875 022 12402.33 77.88 54812.88 88888.00 2012-01-22 11:31:29.000 022 12402.30 77.88 54812.85 88888.00 2012-01-22 11:31:29.125 022 12402.23 77.90 54812.82 88888.00 2012-01-22 11:31:29.250 022 12402.17 77.90 54812.82 88888.00 2012-01-22 11:31:29.375 022 12402.17 77.95 54812.82 88888.00 2012-01-22 11:31:29.500 022 12402.20 78.00 54812.85 88888.00 2012-01-22 11:31:29.625 022 12402.23 78.05 54812.82 88888.00 2012-01-22 11:31:29.750 022 12402.20 78.12 54812.85 88888.00 2012-01-22 11:31:29.875 022 12402.15 78.20 54812.85 88888.00 2012-01-22 11:31:30.000 022 12402.17 78.25 54812.80 88888.00 2012-01-22 11:31:30.125 022 12402.20 78.35 54812.80 88888.00 2012-01-22 11:31:30.250 022 12402.23 78.33 54812.82 88888.00 2012-01-22 11:31:30.375 022 12402.25 78.38 54812.80 88888.00 2012-01-22 11:31:30.500 022 12402.27 78.42 54812.82 88888.00 2012-01-22 11:31:30.625 022 12402.33 78.50 54812.82 88888.00 2012-01-22 11:31:30.750 022 12402.33 78.60 54812.78 88888.00 2012-01-22 11:31:30.875 022 12402.33 78.62 54812.78 88888.00 2012-01-22 11:31:31.000 022 12402.38 78.62 54812.75 88888.00 2012-01-22 11:31:31.125 022 12402.40 78.70 54812.75 88888.00 2012-01-22 11:31:31.250 022 12402.45 78.72 54812.72 88888.00 2012-01-22 11:31:31.375 022 12402.50 78.78 54812.70 88888.00 2012-01-22 11:31:31.500 022 12402.58 78.85 54812.68 88888.00 2012-01-22 11:31:31.625 022 12402.65 78.88 54812.68 88888.00 2012-01-22 11:31:31.750 022 12402.65 78.92 54812.68 88888.00 2012-01-22 11:31:31.875 022 12402.65 78.97 54812.68 88888.00 2012-01-22 11:31:32.000 022 12402.70 79.03 54812.68 88888.00 2012-01-22 11:31:32.125 022 12402.80 79.08 54812.65 88888.00 2012-01-22 11:31:32.250 022 12402.85 79.10 54812.65 88888.00 2012-01-22 11:31:32.375 022 12403.02 79.12 54812.60 88888.00 2012-01-22 11:31:32.500 022 12403.08 79.17 54812.57 88888.00 2012-01-22 11:31:32.625 022 12403.05 79.20 54812.53 88888.00 2012-01-22 11:31:32.750 022 12403.10 79.25 54812.50 88888.00 2012-01-22 11:31:32.875 022 12403.20 79.33 54812.53 88888.00 2012-01-22 11:31:33.000 022 12403.27 79.35 54812.50 88888.00 2012-01-22 11:31:33.125 022 12403.30 79.40 54812.50 88888.00 2012-01-22 11:31:33.250 022 12403.27 79.42 54812.45 88888.00 2012-01-22 11:31:33.375 022 12403.42 79.50 54812.45 88888.00 2012-01-22 11:31:33.500 022 12403.55 79.53 54812.45 88888.00 2012-01-22 11:31:33.625 022 12403.60 79.55 54812.43 88888.00 2012-01-22 11:31:33.750 022 12403.62 79.58 54812.43 88888.00 2012-01-22 11:31:33.875 022 12403.67 79.67 54812.40 88888.00 2012-01-22 11:31:34.000 022 12403.75 79.75 54812.35 88888.00 2012-01-22 11:31:34.125 022 12403.83 79.75 54812.35 88888.00 2012-01-22 11:31:34.250 022 12403.90 79.75 54812.32 88888.00 2012-01-22 11:31:34.375 022 12404.00 79.80 54812.32 88888.00 2012-01-22 11:31:34.500 022 12404.02 79.85 54812.30 88888.00 2012-01-22 11:31:34.625 022 12404.05 79.88 54812.28 88888.00 2012-01-22 11:31:34.750 022 12404.05 79.90 54812.25 88888.00 2012-01-22 11:31:34.875 022 12404.05 79.92 54812.22 88888.00 2012-01-22 11:31:35.000 022 12404.12 79.95 54812.20 88888.00 2012-01-22 11:31:35.125 022 12404.15 80.00 54812.25 88888.00 2012-01-22 11:31:35.250 022 12404.20 80.03 54812.22 88888.00 2012-01-22 11:31:35.375 022 12404.25 80.05 54812.20 88888.00 2012-01-22 11:31:35.500 022 12404.27 80.10 54812.20 88888.00 2012-01-22 11:31:35.625 022 12404.35 80.12 54812.15 88888.00 2012-01-22 11:31:35.750 022 12404.33 80.12 54812.12 88888.00 2012-01-22 11:31:35.875 022 12404.33 80.15 54812.10 88888.00 2012-01-22 11:31:36.000 022 12404.35 80.17 54812.10 88888.00 2012-01-22 11:31:36.125 022 12404.42 80.17 54812.10 88888.00 2012-01-22 11:31:36.250 022 12404.38 80.20 54812.10 88888.00 2012-01-22 11:31:36.375 022 12404.45 80.20 54812.07 88888.00 2012-01-22 11:31:36.500 022 12404.52 80.25 54812.07 88888.00 2012-01-22 11:31:36.625 022 12404.58 80.30 54812.07 88888.00 2012-01-22 11:31:36.750 022 12404.55 80.38 54812.07 88888.00 2012-01-22 11:31:36.875 022 12404.58 80.38 54812.05 88888.00 2012-01-22 11:31:37.000 022 12404.65 80.35 54812.03 88888.00 2012-01-22 11:31:37.125 022 12404.70 80.38 54812.00 88888.00 2012-01-22 11:31:37.250 022 12404.75 80.40 54812.00 88888.00 2012-01-22 11:31:37.375 022 12404.80 80.42 54812.00 88888.00 2012-01-22 11:31:37.500 022 12404.88 80.42 54811.97 88888.00 2012-01-22 11:31:37.625 022 12404.95 80.40 54811.97 88888.00 2012-01-22 11:31:37.750 022 12404.98 80.42 54811.97 88888.00 2012-01-22 11:31:37.875 022 12404.95 80.42 54811.95 88888.00 2012-01-22 11:31:38.000 022 12405.05 80.40 54811.93 88888.00 2012-01-22 11:31:38.125 022 12405.12 80.38 54811.95 88888.00 2012-01-22 11:31:38.250 022 12405.12 80.35 54811.95 88888.00 2012-01-22 11:31:38.375 022 12405.15 80.40 54811.95 88888.00 2012-01-22 11:31:38.500 022 12405.23 80.40 54811.95 88888.00 2012-01-22 11:31:38.625 022 12405.30 80.38 54811.90 88888.00 2012-01-22 11:31:38.750 022 12405.35 80.38 54811.90 88888.00 2012-01-22 11:31:38.875 022 12405.35 80.33 54811.90 88888.00 2012-01-22 11:31:39.000 022 12405.40 80.30 54811.88 88888.00 2012-01-22 11:31:39.125 022 12405.48 80.30 54811.88 88888.00 2012-01-22 11:31:39.250 022 12405.50 80.25 54811.80 88888.00 2012-01-22 11:31:39.375 022 12405.55 80.28 54811.82 88888.00 2012-01-22 11:31:39.500 022 12405.65 80.25 54811.82 88888.00 2012-01-22 11:31:39.625 022 12405.70 80.17 54811.80 88888.00 2012-01-22 11:31:39.750 022 12405.67 80.15 54811.78 88888.00 2012-01-22 11:31:39.875 022 12405.67 80.12 54811.78 88888.00 2012-01-22 11:31:40.000 022 12405.70 80.10 54811.78 88888.00 2012-01-22 11:31:40.125 022 12405.75 80.10 54811.78 88888.00 2012-01-22 11:31:40.250 022 12405.80 80.08 54811.75 88888.00 2012-01-22 11:31:40.375 022 12405.83 80.05 54811.75 88888.00 2012-01-22 11:31:40.500 022 12405.83 80.03 54811.72 88888.00 2012-01-22 11:31:40.625 022 12405.85 80.00 54811.72 88888.00 2012-01-22 11:31:40.750 022 12405.92 79.95 54811.70 88888.00 2012-01-22 11:31:40.875 022 12405.98 79.90 54811.72 88888.00 2012-01-22 11:31:41.000 022 12406.02 79.83 54811.70 88888.00 2012-01-22 11:31:41.125 022 12406.00 79.80 54811.68 88888.00 2012-01-22 11:31:41.250 022 12405.95 79.75 54811.70 88888.00 2012-01-22 11:31:41.375 022 12406.02 79.75 54811.68 88888.00 2012-01-22 11:31:41.500 022 12406.05 79.70 54811.65 88888.00 2012-01-22 11:31:41.625 022 12406.05 79.62 54811.70 88888.00 2012-01-22 11:31:41.750 022 12406.10 79.60 54811.68 88888.00 2012-01-22 11:31:41.875 022 12406.08 79.62 54811.62 88888.00 2012-01-22 11:31:42.000 022 12406.10 79.58 54811.62 88888.00 2012-01-22 11:31:42.125 022 12406.08 79.50 54811.65 88888.00 2012-01-22 11:31:42.250 022 12405.95 79.47 54811.65 88888.00 2012-01-22 11:31:42.375 022 12405.98 79.47 54811.65 88888.00 2012-01-22 11:31:42.500 022 12405.95 79.40 54811.65 88888.00 2012-01-22 11:31:42.625 022 12405.95 79.40 54811.68 88888.00 2012-01-22 11:31:42.750 022 12405.95 79.35 54811.68 88888.00 2012-01-22 11:31:42.875 022 12405.98 79.33 54811.68 88888.00 2012-01-22 11:31:43.000 022 12405.98 79.28 54811.62 88888.00 2012-01-22 11:31:43.125 022 12405.95 79.22 54811.65 88888.00 2012-01-22 11:31:43.250 022 12405.88 79.12 54811.65 88888.00 2012-01-22 11:31:43.375 022 12405.92 79.15 54811.62 88888.00 2012-01-22 11:31:43.500 022 12405.98 79.12 54811.62 88888.00 2012-01-22 11:31:43.625 022 12406.00 79.05 54811.60 88888.00 2012-01-22 11:31:43.750 022 12405.98 79.03 54811.57 88888.00 2012-01-22 11:31:43.875 022 12405.92 78.97 54811.57 88888.00 2012-01-22 11:31:44.000 022 12405.88 78.95 54811.60 88888.00 2012-01-22 11:31:44.125 022 12405.83 78.90 54811.65 88888.00 2012-01-22 11:31:44.250 022 12405.77 78.83 54811.62 88888.00 2012-01-22 11:31:44.375 022 12405.77 78.80 54811.65 88888.00 2012-01-22 11:31:44.500 022 12405.70 78.75 54811.62 88888.00 2012-01-22 11:31:44.625 022 12405.60 78.72 54811.62 88888.00 2012-01-22 11:31:44.750 022 12405.58 78.72 54811.62 88888.00 2012-01-22 11:31:44.875 022 12405.50 78.62 54811.62 88888.00 2012-01-22 11:31:45.000 022 12405.45 78.53 54811.62 88888.00 2012-01-22 11:31:45.125 022 12405.42 78.50 54811.65 88888.00 2012-01-22 11:31:45.250 022 12405.38 78.45 54811.68 88888.00 2012-01-22 11:31:45.375 022 12405.42 78.40 54811.65 88888.00 2012-01-22 11:31:45.500 022 12405.35 78.35 54811.65 88888.00 2012-01-22 11:31:45.625 022 12405.30 78.28 54811.65 88888.00 2012-01-22 11:31:45.750 022 12405.27 78.22 54811.60 88888.00 2012-01-22 11:31:45.875 022 12405.25 78.20 54811.60 88888.00 2012-01-22 11:31:46.000 022 12405.27 78.12 54811.62 88888.00 2012-01-22 11:31:46.125 022 12405.27 78.15 54811.65 88888.00 2012-01-22 11:31:46.250 022 12405.17 78.10 54811.68 88888.00 2012-01-22 11:31:46.375 022 12405.15 78.05 54811.65 88888.00 2012-01-22 11:31:46.500 022 12405.15 78.00 54811.68 88888.00 2012-01-22 11:31:46.625 022 12405.23 77.97 54811.68 88888.00 2012-01-22 11:31:46.750 022 12405.23 77.92 54811.65 88888.00 2012-01-22 11:31:46.875 022 12405.17 77.90 54811.65 88888.00 2012-01-22 11:31:47.000 022 12405.12 77.90 54811.68 88888.00 2012-01-22 11:31:47.125 022 12405.10 77.83 54811.70 88888.00 2012-01-22 11:31:47.250 022 12405.05 77.78 54811.70 88888.00 2012-01-22 11:31:47.375 022 12405.02 77.75 54811.68 88888.00 2012-01-22 11:31:47.500 022 12405.05 77.72 54811.68 88888.00 2012-01-22 11:31:47.625 022 12405.02 77.67 54811.65 88888.00 2012-01-22 11:31:47.750 022 12405.02 77.62 54811.65 88888.00 2012-01-22 11:31:47.875 022 12405.08 77.58 54811.70 88888.00 2012-01-22 11:31:48.000 022 12405.12 77.55 54811.68 88888.00 2012-01-22 11:31:48.125 022 12405.05 77.50 54811.65 88888.00 2012-01-22 11:31:48.250 022 12405.02 77.45 54811.65 88888.00 2012-01-22 11:31:48.375 022 12405.08 77.42 54811.68 88888.00 2012-01-22 11:31:48.500 022 12405.02 77.35 54811.68 88888.00 2012-01-22 11:31:48.625 022 12404.95 77.28 54811.70 88888.00 2012-01-22 11:31:48.750 022 12404.92 77.25 54811.70 88888.00 2012-01-22 11:31:48.875 022 12404.90 77.22 54811.70 88888.00 2012-01-22 11:31:49.000 022 12404.80 77.17 54811.68 88888.00 2012-01-22 11:31:49.125 022 12404.73 77.12 54811.68 88888.00 2012-01-22 11:31:49.250 022 12404.65 77.05 54811.70 88888.00 2012-01-22 11:31:49.375 022 12404.75 77.05 54811.70 88888.00 2012-01-22 11:31:49.500 022 12404.75 77.05 54811.68 88888.00 2012-01-22 11:31:49.625 022 12404.73 76.97 54811.65 88888.00 2012-01-22 11:31:49.750 022 12404.70 76.97 54811.68 88888.00 2012-01-22 11:31:49.875 022 12404.75 76.95 54811.68 88888.00 2012-01-22 11:31:50.000 022 12404.83 76.95 54811.68 88888.00 2012-01-22 11:31:50.125 022 12404.83 76.92 54811.65 88888.00 2012-01-22 11:31:50.250 022 12404.80 76.88 54811.65 88888.00 2012-01-22 11:31:50.375 022 12404.80 76.85 54811.62 88888.00 2012-01-22 11:31:50.500 022 12404.80 76.80 54811.65 88888.00 2012-01-22 11:31:50.625 022 12404.77 76.78 54811.65 88888.00 2012-01-22 11:31:50.750 022 12404.65 76.78 54811.68 88888.00 2012-01-22 11:31:50.875 022 12404.58 76.72 54811.68 88888.00 2012-01-22 11:31:51.000 022 12404.55 76.65 54811.65 88888.00 2012-01-22 11:31:51.125 022 12404.42 76.58 54811.68 88888.00 2012-01-22 11:31:51.250 022 12404.35 76.53 54811.72 88888.00 2012-01-22 11:31:51.375 022 12404.40 76.53 54811.75 88888.00 2012-01-22 11:31:51.500 022 12404.40 76.45 54811.75 88888.00 2012-01-22 11:31:51.625 022 12404.30 76.42 54811.70 88888.00 2012-01-22 11:31:51.750 022 12404.17 76.42 54811.70 88888.00 2012-01-22 11:31:51.875 022 12404.05 76.38 54811.72 88888.00 2012-01-22 11:31:52.000 022 12403.98 76.35 54811.72 88888.00 2012-01-22 11:31:52.125 022 12403.95 76.35 54811.75 88888.00 2012-01-22 11:31:52.250 022 12403.92 76.33 54811.78 88888.00 2012-01-22 11:31:52.375 022 12403.88 76.30 54811.78 88888.00 2012-01-22 11:31:52.500 022 12403.75 76.30 54811.78 88888.00 2012-01-22 11:31:52.625 022 12403.65 76.22 54811.80 88888.00 2012-01-22 11:31:52.750 022 12403.55 76.17 54811.80 88888.00 2012-01-22 11:31:52.875 022 12403.52 76.15 54811.82 88888.00 2012-01-22 11:31:53.000 022 12403.48 76.12 54811.80 88888.00 2012-01-22 11:31:53.125 022 12403.38 76.10 54811.82 88888.00 2012-01-22 11:31:53.250 022 12403.27 76.08 54811.88 88888.00 2012-01-22 11:31:53.375 022 12403.25 76.05 54811.85 88888.00 2012-01-22 11:31:53.500 022 12403.17 75.97 54811.88 88888.00 2012-01-22 11:31:53.625 022 12403.10 75.97 54811.88 88888.00 2012-01-22 11:31:53.750 022 12403.05 75.95 54811.90 88888.00 2012-01-22 11:31:53.875 022 12402.92 75.92 54811.90 88888.00 2012-01-22 11:31:54.000 022 12402.77 75.88 54811.88 88888.00 2012-01-22 11:31:54.125 022 12402.77 75.83 54811.88 88888.00 2012-01-22 11:31:54.250 022 12402.73 75.75 54811.90 88888.00 2012-01-22 11:31:54.375 022 12402.67 75.75 54811.90 88888.00 2012-01-22 11:31:54.500 022 12402.55 75.70 54811.90 88888.00 2012-01-22 11:31:54.625 022 12402.50 75.65 54811.93 88888.00 2012-01-22 11:31:54.750 022 12402.45 75.60 54811.95 88888.00 2012-01-22 11:31:54.875 022 12402.38 75.50 54811.93 88888.00 2012-01-22 11:31:55.000 022 12402.27 75.42 54811.95 88888.00 2012-01-22 11:31:55.125 022 12402.20 75.40 54811.97 88888.00 2012-01-22 11:31:55.250 022 12402.12 75.33 54812.00 88888.00 2012-01-22 11:31:55.375 022 12402.08 75.30 54812.00 88888.00 2012-01-22 11:31:55.500 022 12402.05 75.20 54812.00 88888.00 2012-01-22 11:31:55.625 022 12401.98 75.10 54812.05 88888.00 2012-01-22 11:31:55.750 022 12401.80 75.05 54812.07 88888.00 2012-01-22 11:31:55.875 022 12401.70 74.97 54812.10 88888.00 2012-01-22 11:31:56.000 022 12401.62 74.90 54812.05 88888.00 2012-01-22 11:31:56.125 022 12401.50 74.80 54812.10 88888.00 2012-01-22 11:31:56.250 022 12401.33 74.72 54812.10 88888.00 2012-01-22 11:31:56.375 022 12401.30 74.70 54812.12 88888.00 2012-01-22 11:31:56.500 022 12401.20 74.67 54812.15 88888.00 2012-01-22 11:31:56.625 022 12401.12 74.62 54812.20 88888.00 2012-01-22 11:31:56.750 022 12401.05 74.50 54812.18 88888.00 2012-01-22 11:31:56.875 022 12400.92 74.45 54812.18 88888.00 2012-01-22 11:31:57.000 022 12400.85 74.40 54812.20 88888.00 2012-01-22 11:31:57.125 022 12400.75 74.35 54812.22 88888.00 2012-01-22 11:31:57.250 022 12400.60 74.30 54812.25 88888.00 2012-01-22 11:31:57.375 022 12400.52 74.25 54812.25 88888.00 2012-01-22 11:31:57.500 022 12400.38 74.20 54812.28 88888.00 2012-01-22 11:31:57.625 022 12400.27 74.15 54812.32 88888.00 2012-01-22 11:31:57.750 022 12400.20 74.10 54812.32 88888.00 2012-01-22 11:31:57.875 022 12400.15 74.05 54812.32 88888.00 2012-01-22 11:31:58.000 022 12400.15 74.00 54812.32 88888.00 2012-01-22 11:31:58.125 022 12400.08 73.95 54812.38 88888.00 2012-01-22 11:31:58.250 022 12399.95 73.90 54812.40 88888.00 2012-01-22 11:31:58.375 022 12399.83 73.83 54812.40 88888.00 2012-01-22 11:31:58.500 022 12399.70 73.75 54812.40 88888.00 2012-01-22 11:31:58.625 022 12399.65 73.70 54812.40 88888.00 2012-01-22 11:31:58.750 022 12399.55 73.65 54812.45 88888.00 2012-01-22 11:31:58.875 022 12399.45 73.58 54812.45 88888.00 2012-01-22 11:31:59.000 022 12399.40 73.50 54812.45 88888.00 2012-01-22 11:31:59.125 022 12399.27 73.45 54812.45 88888.00 2012-01-22 11:31:59.250 022 12399.12 73.35 54812.50 88888.00 2012-01-22 11:31:59.375 022 12399.10 73.30 54812.45 88888.00 2012-01-22 11:31:59.500 022 12399.10 73.28 54812.50 88888.00 2012-01-22 11:31:59.625 022 12399.05 73.22 54812.53 88888.00 2012-01-22 11:31:59.750 022 12398.92 73.15 54812.53 88888.00 2012-01-22 11:31:59.875 022 12398.77 73.10 54812.55 88888.00 2012-01-22 11:32:00.000 022 12398.58 73.03 54812.55 88888.00 2012-01-22 11:32:00.125 022 12398.42 72.90 54812.57 88888.00 2012-01-22 11:32:00.250 022 12398.38 72.80 54812.60 88888.00 2012-01-22 11:32:00.375 022 12398.33 72.75 54812.62 88888.00 2012-01-22 11:32:00.500 022 12398.15 72.67 54812.68 88888.00 2012-01-22 11:32:00.625 022 12397.92 72.62 54812.72 88888.00 2012-01-22 11:32:00.750 022 12397.85 72.53 54812.72 88888.00 2012-01-22 11:32:00.875 022 12397.77 72.42 54812.70 88888.00 2012-01-22 11:32:01.000 022 12397.65 72.30 54812.68 88888.00 2012-01-22 11:32:01.125 022 12397.52 72.25 54812.75 88888.00 2012-01-22 11:32:01.250 022 12397.33 72.12 54812.78 88888.00 2012-01-22 11:32:01.375 022 12397.17 72.10 54812.78 88888.00 2012-01-22 11:32:01.500 022 12397.08 72.00 54812.80 88888.00 2012-01-22 11:32:01.625 022 12397.00 71.85 54812.82 88888.00 2012-01-22 11:32:01.750 022 12396.98 71.75 54812.82 88888.00 2012-01-22 11:32:01.875 022 12396.88 71.67 54812.88 88888.00 2012-01-22 11:32:02.000 022 12396.70 71.60 54812.88 88888.00 2012-01-22 11:32:02.125 022 12396.48 71.53 54812.93 88888.00 2012-01-22 11:32:02.250 022 12396.30 71.40 54812.90 88888.00 2012-01-22 11:32:02.375 022 12396.17 71.30 54812.90 88888.00 2012-01-22 11:32:02.500 022 12396.05 71.22 54812.95 88888.00 2012-01-22 11:32:02.625 022 12395.98 71.20 54813.00 88888.00 2012-01-22 11:32:02.750 022 12395.92 71.15 54813.00 88888.00 2012-01-22 11:32:02.875 022 12395.77 71.12 54813.03 88888.00 2012-01-22 11:32:03.000 022 12395.60 71.12 54813.03 88888.00 2012-01-22 11:32:03.125 022 12395.50 71.08 54813.07 88888.00 2012-01-22 11:32:03.250 022 12395.40 70.97 54813.07 88888.00 2012-01-22 11:32:03.375 022 12395.38 70.92 54813.10 88888.00 2012-01-22 11:32:03.500 022 12395.27 70.83 54813.07 88888.00 2012-01-22 11:32:03.625 022 12395.15 70.78 54813.12 88888.00 2012-01-22 11:32:03.750 022 12395.05 70.72 54813.18 88888.00 2012-01-22 11:32:03.875 022 12394.95 70.67 54813.18 88888.00 2012-01-22 11:32:04.000 022 12394.85 70.62 54813.20 88888.00 2012-01-22 11:32:04.125 022 12394.80 70.58 54813.22 88888.00 2012-01-22 11:32:04.250 022 12394.73 70.50 54813.22 88888.00 2012-01-22 11:32:04.375 022 12394.65 70.50 54813.22 88888.00 2012-01-22 11:32:04.500 022 12394.55 70.42 54813.22 88888.00 2012-01-22 11:32:04.625 022 12394.45 70.38 54813.28 88888.00 2012-01-22 11:32:04.750 022 12394.33 70.28 54813.28 88888.00 2012-01-22 11:32:04.875 022 12394.20 70.20 54813.28 88888.00 2012-01-22 11:32:05.000 022 12394.10 70.12 54813.28 88888.00 2012-01-22 11:32:05.125 022 12393.95 70.10 54813.32 88888.00 2012-01-22 11:32:05.250 022 12393.83 70.05 54813.38 88888.00 2012-01-22 11:32:05.375 022 12393.88 70.05 54813.40 88888.00 2012-01-22 11:32:05.500 022 12393.75 70.00 54813.43 88888.00 2012-01-22 11:32:05.625 022 12393.62 69.90 54813.40 88888.00 2012-01-22 11:32:05.750 022 12393.42 69.85 54813.43 88888.00 2012-01-22 11:32:05.875 022 12393.27 69.80 54813.43 88888.00 2012-01-22 11:32:06.000 022 12393.20 69.72 54813.45 88888.00 2012-01-22 11:32:06.125 022 12393.17 69.70 54813.47 88888.00 2012-01-22 11:32:06.250 022 12393.05 69.62 54813.53 88888.00 2012-01-22 11:32:06.375 022 12392.95 69.62 54813.53 88888.00 2012-01-22 11:32:06.500 022 12392.85 69.62 54813.55 88888.00 2012-01-22 11:32:06.625 022 12392.75 69.60 54813.55 88888.00 2012-01-22 11:32:06.750 022 12392.65 69.58 54813.57 88888.00 2012-01-22 11:32:06.875 022 12392.60 69.53 54813.60 88888.00 2012-01-22 11:32:07.000 022 12392.55 69.45 54813.57 88888.00 2012-01-22 11:32:07.125 022 12392.50 69.42 54813.55 88888.00 2012-01-22 11:32:07.250 022 12392.45 69.38 54813.57 88888.00 2012-01-22 11:32:07.375 022 12392.48 69.38 54813.60 88888.00 2012-01-22 11:32:07.500 022 12392.40 69.33 54813.65 88888.00 2012-01-22 11:32:07.625 022 12392.30 69.28 54813.62 88888.00 2012-01-22 11:32:07.750 022 12392.20 69.20 54813.65 88888.00 2012-01-22 11:32:07.875 022 12392.17 69.15 54813.68 88888.00 2012-01-22 11:32:08.000 022 12392.12 69.10 54813.68 88888.00 2012-01-22 11:32:08.125 022 12392.05 69.03 54813.65 88888.00 2012-01-22 11:32:08.250 022 12392.00 68.92 54813.68 88888.00 2012-01-22 11:32:08.375 022 12391.95 68.90 54813.68 88888.00 2012-01-22 11:32:08.500 022 12391.83 68.88 54813.70 88888.00 2012-01-22 11:32:08.625 022 12391.73 68.80 54813.75 88888.00 2012-01-22 11:32:08.750 022 12391.60 68.75 54813.75 88888.00 2012-01-22 11:32:08.875 022 12391.48 68.70 54813.72 88888.00 2012-01-22 11:32:09.000 022 12391.38 68.65 54813.75 88888.00 2012-01-22 11:32:09.125 022 12391.25 68.62 54813.75 88888.00 2012-01-22 11:32:09.250 022 12391.17 68.55 54813.78 88888.00 2012-01-22 11:32:09.375 022 12391.10 68.55 54813.75 88888.00 2012-01-22 11:32:09.500 022 12391.05 68.53 54813.78 88888.00 2012-01-22 11:32:09.625 022 12391.05 68.53 54813.78 88888.00 2012-01-22 11:32:09.750 022 12390.95 68.45 54813.78 88888.00 2012-01-22 11:32:09.875 022 12390.88 68.40 54813.78 88888.00 2012-01-22 11:32:10.000 022 12390.77 68.35 54813.78 88888.00 2012-01-22 11:32:10.125 022 12390.62 68.40 54813.78 88888.00 2012-01-22 11:32:10.250 022 12390.55 68.35 54813.82 88888.00 2012-01-22 11:32:10.375 022 12390.52 68.35 54813.88 88888.00 2012-01-22 11:32:10.500 022 12390.42 68.28 54813.82 88888.00 2012-01-22 11:32:10.625 022 12390.42 68.22 54813.80 88888.00 2012-01-22 11:32:10.750 022 12390.38 68.17 54813.80 88888.00 2012-01-22 11:32:10.875 022 12390.33 68.17 54813.82 88888.00 2012-01-22 11:32:11.000 022 12390.33 68.15 54813.82 88888.00 2012-01-22 11:32:11.125 022 12390.27 68.12 54813.85 88888.00 2012-01-22 11:32:11.250 022 12390.23 68.08 54813.88 88888.00 2012-01-22 11:32:11.375 022 12390.25 68.05 54813.85 88888.00 2012-01-22 11:32:11.500 022 12390.17 68.00 54813.85 88888.00 2012-01-22 11:32:11.625 022 12390.12 67.92 54813.88 88888.00 2012-01-22 11:32:11.750 022 12390.05 67.85 54813.85 88888.00 2012-01-22 11:32:11.875 022 12390.00 67.83 54813.88 88888.00 2012-01-22 11:32:12.000 022 12389.92 67.80 54813.88 88888.00 2012-01-22 11:32:12.125 022 12389.80 67.78 54813.90 88888.00 2012-01-22 11:32:12.250 022 12389.73 67.72 54813.93 88888.00 2012-01-22 11:32:12.375 022 12389.75 67.67 54813.93 88888.00 2012-01-22 11:32:12.500 022 12389.73 67.65 54813.93 88888.00 2012-01-22 11:32:12.625 022 12389.65 67.60 54813.90 88888.00 2012-01-22 11:32:12.750 022 12389.62 67.58 54813.93 88888.00 2012-01-22 11:32:12.875 022 12389.52 67.55 54813.93 88888.00 2012-01-22 11:32:13.000 022 12389.45 67.53 54813.95 88888.00 2012-01-22 11:32:13.125 022 12389.40 67.53 54813.95 88888.00 2012-01-22 11:32:13.250 022 12389.35 67.45 54813.93 88888.00 2012-01-22 11:32:13.375 022 12389.33 67.40 54813.90 88888.00 2012-01-22 11:32:13.500 022 12389.23 67.35 54813.90 88888.00 2012-01-22 11:32:13.625 022 12389.23 67.35 54813.95 88888.00 2012-01-22 11:32:13.750 022 12389.23 67.33 54813.97 88888.00 2012-01-22 11:32:13.875 022 12389.17 67.33 54813.97 88888.00 2012-01-22 11:32:14.000 022 12389.15 67.30 54813.97 88888.00 2012-01-22 11:32:14.125 022 12389.10 67.30 54814.00 88888.00 2012-01-22 11:32:14.250 022 12389.02 67.28 54814.03 88888.00 2012-01-22 11:32:14.375 022 12388.92 67.25 54814.00 88888.00 2012-01-22 11:32:14.500 022 12388.88 67.17 54814.00 88888.00 2012-01-22 11:32:14.625 022 12388.88 67.15 54813.97 88888.00 2012-01-22 11:32:14.750 022 12388.90 67.17 54814.05 88888.00 2012-01-22 11:32:14.875 022 12388.90 67.15 54814.03 88888.00 2012-01-22 11:32:15.000 022 12388.83 67.12 54814.00 88888.00 2012-01-22 11:32:15.125 022 12388.77 67.08 54814.03 88888.00 2012-01-22 11:32:15.250 022 12388.62 67.00 54814.03 88888.00 2012-01-22 11:32:15.375 022 12388.65 66.97 54813.97 88888.00 2012-01-22 11:32:15.500 022 12388.60 66.92 54814.00 88888.00 2012-01-22 11:32:15.625 022 12388.52 66.92 54813.97 88888.00 2012-01-22 11:32:15.750 022 12388.52 66.92 54814.00 88888.00 2012-01-22 11:32:15.875 022 12388.48 66.88 54814.00 88888.00 2012-01-22 11:32:16.000 022 12388.42 66.83 54813.97 88888.00 2012-01-22 11:32:16.125 022 12388.33 66.75 54814.00 88888.00 2012-01-22 11:32:16.250 022 12388.30 66.75 54814.03 88888.00 2012-01-22 11:32:16.375 022 12388.33 66.75 54814.03 88888.00 2012-01-22 11:32:16.500 022 12388.30 66.75 54814.03 88888.00 2012-01-22 11:32:16.625 022 12388.27 66.75 54814.05 88888.00 2012-01-22 11:32:16.750 022 12388.23 66.70 54814.03 88888.00 2012-01-22 11:32:16.875 022 12388.15 66.60 54814.03 88888.00 2012-01-22 11:32:17.000 022 12388.12 66.55 54814.03 88888.00 2012-01-22 11:32:17.125 022 12388.00 66.53 54814.03 88888.00 2012-01-22 11:32:17.250 022 12387.88 66.47 54814.05 88888.00 2012-01-22 11:32:17.375 022 12387.80 66.45 54814.05 88888.00 2012-01-22 11:32:17.500 022 12387.77 66.42 54814.03 88888.00 2012-01-22 11:32:17.625 022 12387.77 66.40 54814.05 88888.00 2012-01-22 11:32:17.750 022 12387.70 66.35 54814.05 88888.00 2012-01-22 11:32:17.875 022 12387.70 66.30 54814.03 88888.00 2012-01-22 11:32:18.000 022 12387.67 66.25 54814.03 88888.00 2012-01-22 11:32:18.125 022 12387.60 66.22 54814.03 88888.00 2012-01-22 11:32:18.250 022 12387.52 66.10 54814.07 88888.00 2012-01-22 11:32:18.375 022 12387.55 66.05 54814.05 88888.00 2012-01-22 11:32:18.500 022 12387.55 66.03 54814.05 88888.00 2012-01-22 11:32:18.625 022 12387.50 65.90 54814.03 88888.00 2012-01-22 11:32:18.750 022 12387.50 65.83 54814.05 88888.00 2012-01-22 11:32:18.875 022 12387.48 65.80 54814.07 88888.00 2012-01-22 11:32:19.000 022 12387.45 65.70 54814.05 88888.00 2012-01-22 11:32:19.125 022 12387.52 65.62 54814.05 88888.00 2012-01-22 11:32:19.250 022 12387.52 65.55 54814.07 88888.00 2012-01-22 11:32:19.375 022 12387.58 65.53 54814.07 88888.00 2012-01-22 11:32:19.500 022 12387.55 65.40 54814.10 88888.00 2012-01-22 11:32:19.625 022 12387.52 65.33 54814.07 88888.00 2012-01-22 11:32:19.750 022 12387.48 65.30 54814.07 88888.00 2012-01-22 11:32:19.875 022 12387.42 65.22 54814.07 88888.00 2012-01-22 11:32:20.000 022 12387.42 65.17 54814.07 88888.00 2012-01-22 11:32:20.125 022 12387.42 65.10 54814.07 88888.00 2012-01-22 11:32:20.250 022 12387.30 64.97 54814.12 88888.00 2012-01-22 11:32:20.375 022 12387.23 64.92 54814.10 88888.00 2012-01-22 11:32:20.500 022 12387.25 64.85 54814.12 88888.00 2012-01-22 11:32:20.625 022 12387.25 64.78 54814.12 88888.00 2012-01-22 11:32:20.750 022 12387.25 64.72 54814.10 88888.00 2012-01-22 11:32:20.875 022 12387.25 64.65 54814.15 88888.00 2012-01-22 11:32:21.000 022 12387.27 64.58 54814.10 88888.00 2012-01-22 11:32:21.125 022 12387.30 64.50 54814.12 88888.00 2012-01-22 11:32:21.250 022 12387.25 64.40 54814.12 88888.00 2012-01-22 11:32:21.375 022 12387.30 64.38 54814.12 88888.00 2012-01-22 11:32:21.500 022 12387.33 64.30 54814.12 88888.00 2012-01-22 11:32:21.625 022 12387.35 64.25 54814.12 88888.00 2012-01-22 11:32:21.750 022 12387.35 64.20 54814.10 88888.00 2012-01-22 11:32:21.875 022 12387.38 64.15 54814.07 88888.00 2012-01-22 11:32:22.000 022 12387.40 64.05 54814.10 88888.00 2012-01-22 11:32:22.125 022 12387.42 63.98 54814.10 88888.00 2012-01-22 11:32:22.250 022 12387.40 63.92 54814.10 88888.00 2012-01-22 11:32:22.375 022 12387.40 63.90 54814.10 88888.00 2012-01-22 11:32:22.500 022 12387.48 63.85 54814.10 88888.00 2012-01-22 11:32:22.625 022 12387.55 63.77 54814.12 88888.00 2012-01-22 11:32:22.750 022 12387.52 63.70 54814.12 88888.00 2012-01-22 11:32:22.875 022 12387.48 63.65 54814.15 88888.00 2012-01-22 11:32:23.000 022 12387.48 63.58 54814.10 88888.00 2012-01-22 11:32:23.125 022 12387.60 63.50 54814.10 88888.00 2012-01-22 11:32:23.250 022 12387.65 63.45 54814.10 88888.00 2012-01-22 11:32:23.375 022 12387.62 63.45 54814.12 88888.00 2012-01-22 11:32:23.500 022 12387.58 63.42 54814.10 88888.00 2012-01-22 11:32:23.625 022 12387.52 63.35 54814.10 88888.00 2012-01-22 11:32:23.750 022 12387.48 63.27 54814.10 88888.00 2012-01-22 11:32:23.875 022 12387.48 63.25 54814.10 88888.00 2012-01-22 11:32:24.000 022 12387.48 63.23 54814.10 88888.00 2012-01-22 11:32:24.125 022 12387.50 63.23 54814.12 88888.00 2012-01-22 11:32:24.250 022 12387.52 63.15 54814.12 88888.00 2012-01-22 11:32:24.375 022 12387.62 63.15 54814.10 88888.00 2012-01-22 11:32:24.500 022 12387.65 63.15 54814.10 88888.00 2012-01-22 11:32:24.625 022 12387.62 63.15 54814.10 88888.00 2012-01-22 11:32:24.750 022 12387.52 63.12 54814.07 88888.00 2012-01-22 11:32:24.875 022 12387.50 63.12 54814.07 88888.00 2012-01-22 11:32:25.000 022 12387.55 63.12 54814.05 88888.00 2012-01-22 11:32:25.125 022 12387.52 63.10 54814.05 88888.00 2012-01-22 11:32:25.250 022 12387.48 63.12 54814.03 88888.00 2012-01-22 11:32:25.375 022 12387.50 63.10 54814.05 88888.00 2012-01-22 11:32:25.500 022 12387.60 63.15 54814.03 88888.00 2012-01-22 11:32:25.625 022 12387.62 63.15 54814.03 88888.00 2012-01-22 11:32:25.750 022 12387.60 63.15 54814.05 88888.00 2012-01-22 11:32:25.875 022 12387.60 63.17 54814.05 88888.00 2012-01-22 11:32:26.000 022 12387.60 63.12 54814.03 88888.00 2012-01-22 11:32:26.125 022 12387.65 63.15 54814.00 88888.00 2012-01-22 11:32:26.250 022 12387.70 63.17 54814.03 88888.00 2012-01-22 11:32:26.375 022 12387.75 63.20 54814.00 88888.00 2012-01-22 11:32:26.500 022 12387.75 63.23 54814.00 88888.00 2012-01-22 11:32:26.625 022 12387.80 63.23 54813.97 88888.00 2012-01-22 11:32:26.750 022 12387.80 63.20 54813.95 88888.00 2012-01-22 11:32:26.875 022 12387.80 63.23 54813.95 88888.00 2012-01-22 11:32:27.000 022 12387.83 63.25 54813.93 88888.00 2012-01-22 11:32:27.125 022 12387.88 63.25 54813.90 88888.00 2012-01-22 11:32:27.250 022 12387.90 63.27 54813.90 88888.00 2012-01-22 11:32:27.375 022 12387.90 63.27 54813.90 88888.00 2012-01-22 11:32:27.500 022 12387.88 63.25 54813.88 88888.00 2012-01-22 11:32:27.625 022 12387.88 63.25 54813.88 88888.00 2012-01-22 11:32:27.750 022 12387.88 63.25 54813.88 88888.00 2012-01-22 11:32:27.875 022 12387.88 63.27 54813.85 88888.00 2012-01-22 11:32:28.000 022 12387.85 63.27 54813.85 88888.00 2012-01-22 11:32:28.125 022 12387.77 63.30 54813.88 88888.00 2012-01-22 11:32:28.250 022 12387.75 63.30 54813.88 88888.00 2012-01-22 11:32:28.375 022 12387.85 63.30 54813.85 88888.00 2012-01-22 11:32:28.500 022 12387.80 63.30 54813.88 88888.00 2012-01-22 11:32:28.625 022 12387.77 63.33 54813.82 88888.00 2012-01-22 11:32:28.750 022 12387.80 63.35 54813.82 88888.00 2012-01-22 11:32:28.875 022 12387.83 63.35 54813.82 88888.00 2012-01-22 11:32:29.000 022 12387.80 63.33 54813.82 88888.00 2012-01-22 11:32:29.125 022 12387.75 63.38 54813.82 88888.00 2012-01-22 11:32:29.250 022 12387.73 63.38 54813.80 88888.00 2012-01-22 11:32:29.375 022 12387.75 63.35 54813.78 88888.00 2012-01-22 11:32:29.500 022 12387.73 63.38 54813.75 88888.00 2012-01-22 11:32:29.625 022 12387.75 63.42 54813.78 88888.00 2012-01-22 11:32:29.750 022 12387.75 63.45 54813.78 88888.00 2012-01-22 11:32:29.875 022 12387.73 63.45 54813.78 88888.00 2012-01-22 11:32:30.000 022 12387.75 63.45 54813.72 88888.00 2012-01-22 11:32:30.125 022 12387.80 63.45 54813.72 88888.00 2012-01-22 11:32:30.250 022 12387.80 63.42 54813.70 88888.00 2012-01-22 11:32:30.375 022 12387.80 63.42 54813.70 88888.00 2012-01-22 11:32:30.500 022 12387.80 63.42 54813.68 88888.00 2012-01-22 11:32:30.625 022 12387.80 63.45 54813.68 88888.00 2012-01-22 11:32:30.750 022 12387.77 63.45 54813.68 88888.00 2012-01-22 11:32:30.875 022 12387.77 63.42 54813.68 88888.00 2012-01-22 11:32:31.000 022 12387.77 63.42 54813.65 88888.00 2012-01-22 11:32:31.125 022 12387.83 63.42 54813.65 88888.00 2012-01-22 11:32:31.250 022 12387.83 63.45 54813.65 88888.00 2012-01-22 11:32:31.375 022 12387.90 63.48 54813.62 88888.00 2012-01-22 11:32:31.500 022 12387.95 63.48 54813.62 88888.00 2012-01-22 11:32:31.625 022 12387.95 63.48 54813.60 88888.00 2012-01-22 11:32:31.750 022 12387.95 63.45 54813.60 88888.00 2012-01-22 11:32:31.875 022 12388.00 63.50 54813.60 88888.00 2012-01-22 11:32:32.000 022 12388.05 63.50 54813.55 88888.00 2012-01-22 11:32:32.125 022 12387.98 63.45 54813.55 88888.00 2012-01-22 11:32:32.250 022 12388.00 63.42 54813.55 88888.00 2012-01-22 11:32:32.375 022 12388.10 63.45 54813.55 88888.00 2012-01-22 11:32:32.500 022 12388.12 63.42 54813.55 88888.00 2012-01-22 11:32:32.625 022 12388.15 63.42 54813.55 88888.00 2012-01-22 11:32:32.750 022 12388.15 63.40 54813.53 88888.00 2012-01-22 11:32:32.875 022 12388.08 63.45 54813.53 88888.00 2012-01-22 11:32:33.000 022 12388.10 63.48 54813.50 88888.00 2012-01-22 11:32:33.125 022 12388.15 63.42 54813.50 88888.00 2012-01-22 11:32:33.250 022 12388.10 63.42 54813.50 88888.00 2012-01-22 11:32:33.375 022 12388.12 63.40 54813.47 88888.00 2012-01-22 11:32:33.500 022 12388.23 63.38 54813.45 88888.00 2012-01-22 11:32:33.625 022 12388.30 63.38 54813.47 88888.00 2012-01-22 11:32:33.750 022 12388.30 63.38 54813.45 88888.00 2012-01-22 11:32:33.875 022 12388.33 63.42 54813.45 88888.00 2012-01-22 11:32:34.000 022 12388.38 63.40 54813.43 88888.00 2012-01-22 11:32:34.125 022 12388.38 63.33 54813.43 88888.00 2012-01-22 11:32:34.250 022 12388.38 63.30 54813.40 88888.00 2012-01-22 11:32:34.375 022 12388.38 63.30 54813.45 88888.00 2012-01-22 11:32:34.500 022 12388.40 63.33 54813.45 88888.00 2012-01-22 11:32:34.625 022 12388.38 63.30 54813.40 88888.00 2012-01-22 11:32:34.750 022 12388.40 63.27 54813.43 88888.00 2012-01-22 11:32:34.875 022 12388.42 63.23 54813.43 88888.00 2012-01-22 11:32:35.000 022 12388.42 63.23 54813.38 88888.00 2012-01-22 11:32:35.125 022 12388.38 63.25 54813.40 88888.00 2012-01-22 11:32:35.250 022 12388.33 63.17 54813.38 88888.00 2012-01-22 11:32:35.375 022 12388.38 63.20 54813.38 88888.00 2012-01-22 11:32:35.500 022 12388.33 63.20 54813.35 88888.00 2012-01-22 11:32:35.625 022 12388.27 63.17 54813.35 88888.00 2012-01-22 11:32:35.750 022 12388.23 63.17 54813.38 88888.00 2012-01-22 11:32:35.875 022 12388.25 63.17 54813.40 88888.00 2012-01-22 11:32:36.000 022 12388.30 63.17 54813.38 88888.00 2012-01-22 11:32:36.125 022 12388.35 63.17 54813.35 88888.00 2012-01-22 11:32:36.250 022 12388.27 63.17 54813.35 88888.00 2012-01-22 11:32:36.375 022 12388.25 63.20 54813.35 88888.00 2012-01-22 11:32:36.500 022 12388.25 63.23 54813.35 88888.00 2012-01-22 11:32:36.625 022 12388.30 63.20 54813.32 88888.00 2012-01-22 11:32:36.750 022 12388.30 63.20 54813.32 88888.00 2012-01-22 11:32:36.875 022 12388.30 63.17 54813.30 88888.00 2012-01-22 11:32:37.000 022 12388.30 63.15 54813.30 88888.00 2012-01-22 11:32:37.125 022 12388.27 63.17 54813.32 88888.00 2012-01-22 11:32:37.250 022 12388.17 63.17 54813.32 88888.00 2012-01-22 11:32:37.375 022 12388.17 63.17 54813.30 88888.00 2012-01-22 11:32:37.500 022 12388.17 63.20 54813.30 88888.00 2012-01-22 11:32:37.625 022 12388.23 63.20 54813.28 88888.00 2012-01-22 11:32:37.750 022 12388.12 63.17 54813.28 88888.00 2012-01-22 11:32:37.875 022 12388.10 63.17 54813.25 88888.00 2012-01-22 11:32:38.000 022 12388.10 63.15 54813.22 88888.00 2012-01-22 11:32:38.125 022 12388.05 63.15 54813.25 88888.00 2012-01-22 11:32:38.250 022 12388.05 63.12 54813.22 88888.00 2012-01-22 11:32:38.375 022 12388.08 63.10 54813.25 88888.00 2012-01-22 11:32:38.500 022 12388.08 63.10 54813.25 88888.00 2012-01-22 11:32:38.625 022 12388.20 63.10 54813.25 88888.00 2012-01-22 11:32:38.750 022 12388.27 63.08 54813.22 88888.00 2012-01-22 11:32:38.875 022 12388.25 63.02 54813.20 88888.00 2012-01-22 11:32:39.000 022 12388.17 63.00 54813.18 88888.00 2012-01-22 11:32:39.125 022 12388.12 62.95 54813.18 88888.00 2012-01-22 11:32:39.250 022 12388.05 62.95 54813.15 88888.00 2012-01-22 11:32:39.375 022 12388.10 62.98 54813.18 88888.00 2012-01-22 11:32:39.500 022 12388.20 62.95 54813.18 88888.00 2012-01-22 11:32:39.625 022 12388.25 62.90 54813.18 88888.00 2012-01-22 11:32:39.750 022 12388.23 62.88 54813.15 88888.00 2012-01-22 11:32:39.875 022 12388.27 62.85 54813.20 88888.00 2012-01-22 11:32:40.000 022 12388.33 62.83 54813.18 88888.00 2012-01-22 11:32:40.125 022 12388.35 62.77 54813.18 88888.00 2012-01-22 11:32:40.250 022 12388.35 62.80 54813.20 88888.00 2012-01-22 11:32:40.375 022 12388.38 62.77 54813.20 88888.00 2012-01-22 11:32:40.500 022 12388.35 62.73 54813.12 88888.00 2012-01-22 11:32:40.625 022 12388.33 62.65 54813.10 88888.00 2012-01-22 11:32:40.750 022 12388.33 62.60 54813.12 88888.00 2012-01-22 11:32:40.875 022 12388.30 62.58 54813.15 88888.00 2012-01-22 11:32:41.000 022 12388.27 62.60 54813.15 88888.00 2012-01-22 11:32:41.125 022 12388.30 62.55 54813.15 88888.00 2012-01-22 11:32:41.250 022 12388.33 62.50 54813.15 88888.00 2012-01-22 11:32:41.375 022 12388.33 62.48 54813.15 88888.00 2012-01-22 11:32:41.500 022 12388.30 62.45 54813.18 88888.00 2012-01-22 11:32:41.625 022 12388.30 62.42 54813.15 88888.00 2012-01-22 11:32:41.750 022 12388.38 62.40 54813.12 88888.00 2012-01-22 11:32:41.875 022 12388.40 62.38 54813.10 88888.00 2012-01-22 11:32:42.000 022 12388.42 62.38 54813.10 88888.00 2012-01-22 11:32:42.125 022 12388.42 62.38 54813.10 88888.00 2012-01-22 11:32:42.250 022 12388.40 62.30 54813.07 88888.00 2012-01-22 11:32:42.375 022 12388.45 62.30 54813.07 88888.00 2012-01-22 11:32:42.500 022 12388.45 62.33 54813.07 88888.00 2012-01-22 11:32:42.625 022 12388.48 62.30 54813.07 88888.00 2012-01-22 11:32:42.750 022 12388.55 62.33 54813.07 88888.00 2012-01-22 11:32:42.875 022 12388.58 62.30 54813.05 88888.00 2012-01-22 11:32:43.000 022 12388.62 62.33 54813.00 88888.00 2012-01-22 11:32:43.125 022 12388.73 62.35 54813.00 88888.00 2012-01-22 11:32:43.250 022 12388.83 62.35 54813.03 88888.00 2012-01-22 11:32:43.375 022 12388.88 62.38 54813.03 88888.00 2012-01-22 11:32:43.500 022 12388.92 62.35 54813.00 88888.00 2012-01-22 11:32:43.625 022 12388.98 62.35 54813.00 88888.00 2012-01-22 11:32:43.750 022 12389.00 62.35 54812.97 88888.00 2012-01-22 11:32:43.875 022 12389.05 62.35 54812.97 88888.00 2012-01-22 11:32:44.000 022 12389.00 62.38 54812.97 88888.00 2012-01-22 11:32:44.125 022 12388.95 62.38 54812.95 88888.00 2012-01-22 11:32:44.250 022 12388.90 62.30 54812.93 88888.00 2012-01-22 11:32:44.375 022 12388.98 62.27 54812.88 88888.00 2012-01-22 11:32:44.500 022 12389.05 62.27 54812.88 88888.00 2012-01-22 11:32:44.625 022 12389.10 62.30 54812.90 88888.00 2012-01-22 11:32:44.750 022 12389.12 62.27 54812.90 88888.00 2012-01-22 11:32:44.875 022 12389.17 62.27 54812.85 88888.00 2012-01-22 11:32:45.000 022 12389.10 62.25 54812.82 88888.00 2012-01-22 11:32:45.125 022 12389.05 62.25 54812.85 88888.00 2012-01-22 11:32:45.250 022 12389.10 62.23 54812.85 88888.00 2012-01-22 11:32:45.375 022 12389.12 62.23 54812.85 88888.00 2012-01-22 11:32:45.500 022 12389.10 62.25 54812.85 88888.00 2012-01-22 11:32:45.625 022 12389.17 62.17 54812.85 88888.00 2012-01-22 11:32:45.750 022 12389.25 62.17 54812.82 88888.00 2012-01-22 11:32:45.875 022 12389.27 62.20 54812.82 88888.00 2012-01-22 11:32:46.000 022 12389.27 62.20 54812.80 88888.00 2012-01-22 11:32:46.125 022 12389.27 62.17 54812.82 88888.00 2012-01-22 11:32:46.250 022 12389.25 62.10 54812.82 88888.00 2012-01-22 11:32:46.375 022 12389.30 62.15 54812.80 88888.00 2012-01-22 11:32:46.500 022 12389.33 62.10 54812.85 88888.00 2012-01-22 11:32:46.625 022 12389.35 62.10 54812.82 88888.00 2012-01-22 11:32:46.750 022 12389.38 62.08 54812.82 88888.00 2012-01-22 11:32:46.875 022 12389.38 62.08 54812.85 88888.00 2012-01-22 11:32:47.000 022 12389.42 62.05 54812.85 88888.00 2012-01-22 11:32:47.125 022 12389.50 62.02 54812.82 88888.00 2012-01-22 11:32:47.250 022 12389.50 62.00 54812.82 88888.00 2012-01-22 11:32:47.375 022 12389.48 62.00 54812.80 88888.00 2012-01-22 11:32:47.500 022 12389.45 61.98 54812.82 88888.00 2012-01-22 11:32:47.625 022 12389.50 61.98 54812.80 88888.00 2012-01-22 11:32:47.750 022 12389.55 61.98 54812.80 88888.00 2012-01-22 11:32:47.875 022 12389.60 62.00 54812.78 88888.00 2012-01-22 11:32:48.000 022 12389.60 61.98 54812.80 88888.00 2012-01-22 11:32:48.125 022 12389.58 61.92 54812.78 88888.00 2012-01-22 11:32:48.250 022 12389.55 61.85 54812.78 88888.00 2012-01-22 11:32:48.375 022 12389.60 61.88 54812.75 88888.00 2012-01-22 11:32:48.500 022 12389.62 61.88 54812.75 88888.00 2012-01-22 11:32:48.625 022 12389.73 61.88 54812.75 88888.00 2012-01-22 11:32:48.750 022 12389.75 61.88 54812.78 88888.00 2012-01-22 11:32:48.875 022 12389.75 61.83 54812.80 88888.00 2012-01-22 11:32:49.000 022 12389.75 61.80 54812.80 88888.00 2012-01-22 11:32:49.125 022 12389.75 61.80 54812.80 88888.00 2012-01-22 11:32:49.250 022 12389.83 61.77 54812.82 88888.00 2012-01-22 11:32:49.375 022 12389.90 61.75 54812.80 88888.00 2012-01-22 11:32:49.500 022 12389.95 61.80 54812.80 88888.00 2012-01-22 11:32:49.625 022 12389.98 61.80 54812.80 88888.00 2012-01-22 11:32:49.750 022 12389.90 61.77 54812.82 88888.00 2012-01-22 11:32:49.875 022 12389.88 61.75 54812.80 88888.00 2012-01-22 11:32:50.000 022 12389.90 61.75 54812.78 88888.00 2012-01-22 11:32:50.125 022 12389.98 61.77 54812.80 88888.00 2012-01-22 11:32:50.250 022 12390.08 61.77 54812.80 88888.00 2012-01-22 11:32:50.375 022 12390.15 61.75 54812.75 88888.00 2012-01-22 11:32:50.500 022 12390.10 61.77 54812.75 88888.00 2012-01-22 11:32:50.625 022 12390.08 61.77 54812.75 88888.00 2012-01-22 11:32:50.750 022 12390.12 61.77 54812.78 88888.00 2012-01-22 11:32:50.875 022 12390.20 61.80 54812.78 88888.00 2012-01-22 11:32:51.000 022 12390.17 61.80 54812.70 88888.00 2012-01-22 11:32:51.125 022 12390.12 61.83 54812.72 88888.00 2012-01-22 11:32:51.250 022 12390.15 61.85 54812.72 88888.00 2012-01-22 11:32:51.375 022 12390.20 61.88 54812.72 88888.00 2012-01-22 11:32:51.500 022 12390.17 61.90 54812.72 88888.00 2012-01-22 11:32:51.625 022 12390.15 61.88 54812.70 88888.00 2012-01-22 11:32:51.750 022 12390.17 61.90 54812.75 88888.00 2012-01-22 11:32:51.875 022 12390.20 61.92 54812.75 88888.00 2012-01-22 11:32:52.000 022 12390.23 61.95 54812.70 88888.00 2012-01-22 11:32:52.125 022 12390.25 61.92 54812.70 88888.00 2012-01-22 11:32:52.250 022 12390.23 61.92 54812.68 88888.00 2012-01-22 11:32:52.375 022 12390.25 61.98 54812.65 88888.00 2012-01-22 11:32:52.500 022 12390.25 62.00 54812.70 88888.00 2012-01-22 11:32:52.625 022 12390.25 62.05 54812.70 88888.00 2012-01-22 11:32:52.750 022 12390.27 62.08 54812.68 88888.00 2012-01-22 11:32:52.875 022 12390.33 62.08 54812.65 88888.00 2012-01-22 11:32:53.000 022 12390.38 62.08 54812.68 88888.00 2012-01-22 11:32:53.125 022 12390.40 62.10 54812.68 88888.00 2012-01-22 11:32:53.250 022 12390.38 62.10 54812.72 88888.00 2012-01-22 11:32:53.375 022 12390.45 62.12 54812.70 88888.00 2012-01-22 11:32:53.500 022 12390.48 62.10 54812.70 88888.00 2012-01-22 11:32:53.625 022 12390.48 62.10 54812.70 88888.00 2012-01-22 11:32:53.750 022 12390.42 62.10 54812.70 88888.00 2012-01-22 11:32:53.875 022 12390.48 62.15 54812.70 88888.00 2012-01-22 11:32:54.000 022 12390.58 62.15 54812.68 88888.00 2012-01-22 11:32:54.125 022 12390.58 62.12 54812.65 88888.00 2012-01-22 11:32:54.250 022 12390.52 62.10 54812.62 88888.00 2012-01-22 11:32:54.375 022 12390.62 62.08 54812.62 88888.00 2012-01-22 11:32:54.500 022 12390.65 62.10 54812.65 88888.00 2012-01-22 11:32:54.625 022 12390.70 62.08 54812.62 88888.00 2012-01-22 11:32:54.750 022 12390.73 62.05 54812.65 88888.00 2012-01-22 11:32:54.875 022 12390.75 62.08 54812.65 88888.00 2012-01-22 11:32:55.000 022 12390.75 62.10 54812.60 88888.00 2012-01-22 11:32:55.125 022 12390.70 62.10 54812.65 88888.00 2012-01-22 11:32:55.250 022 12390.75 62.05 54812.68 88888.00 2012-01-22 11:32:55.375 022 12390.80 62.00 54812.62 88888.00 2012-01-22 11:32:55.500 022 12390.88 61.95 54812.62 88888.00 2012-01-22 11:32:55.625 022 12390.95 61.92 54812.62 88888.00 2012-01-22 11:32:55.750 022 12390.98 61.90 54812.62 88888.00 2012-01-22 11:32:55.875 022 12390.98 61.88 54812.62 88888.00 2012-01-22 11:32:56.000 022 12391.05 61.85 54812.60 88888.00 2012-01-22 11:32:56.125 022 12391.10 61.83 54812.60 88888.00 2012-01-22 11:32:56.250 022 12391.08 61.80 54812.60 88888.00 2012-01-22 11:32:56.375 022 12391.17 61.75 54812.65 88888.00 2012-01-22 11:32:56.500 022 12391.27 61.73 54812.62 88888.00 2012-01-22 11:32:56.625 022 12391.33 61.70 54812.62 88888.00 2012-01-22 11:32:56.750 022 12391.33 61.67 54812.62 88888.00 2012-01-22 11:32:56.875 022 12391.38 61.67 54812.65 88888.00 2012-01-22 11:32:57.000 022 12391.42 61.67 54812.60 88888.00 2012-01-22 11:32:57.125 022 12391.48 61.67 54812.60 88888.00 2012-01-22 11:32:57.250 022 12391.52 61.65 54812.62 88888.00 2012-01-22 11:32:57.375 022 12391.58 61.62 54812.62 88888.00 2012-01-22 11:32:57.500 022 12391.62 61.60 54812.60 88888.00 2012-01-22 11:32:57.625 022 12391.67 61.58 54812.60 88888.00 2012-01-22 11:32:57.750 022 12391.67 61.62 54812.62 88888.00 2012-01-22 11:32:57.875 022 12391.73 61.65 54812.62 88888.00 2012-01-22 11:32:58.000 022 12391.90 61.62 54812.60 88888.00 2012-01-22 11:32:58.125 022 12392.00 61.60 54812.62 88888.00 2012-01-22 11:32:58.250 022 12391.98 61.62 54812.60 88888.00 2012-01-22 11:32:58.375 022 12392.05 61.62 54812.60 88888.00 2012-01-22 11:32:58.500 022 12392.10 61.65 54812.62 88888.00 2012-01-22 11:32:58.625 022 12392.20 61.60 54812.62 88888.00 2012-01-22 11:32:58.750 022 12392.30 61.60 54812.62 88888.00 2012-01-22 11:32:58.875 022 12392.38 61.62 54812.62 88888.00 2012-01-22 11:32:59.000 022 12392.42 61.65 54812.60 88888.00 2012-01-22 11:32:59.125 022 12392.50 61.60 54812.60 88888.00 2012-01-22 11:32:59.250 022 12392.55 61.60 54812.62 88888.00 2012-01-22 11:32:59.375 022 12392.65 61.60 54812.60 88888.00 2012-01-22 11:32:59.500 022 12392.77 61.58 54812.57 88888.00 2012-01-22 11:32:59.625 022 12392.85 61.55 54812.57 88888.00 2012-01-22 11:32:59.750 022 12392.90 61.52 54812.57 88888.00 2012-01-22 11:32:59.875 022 12392.98 61.48 54812.57 88888.00 2012-01-22 11:33:00.000 022 12393.12 61.45 54812.55 88888.00 2012-01-22 11:33:00.125 022 12393.17 61.45 54812.60 88888.00 2012-01-22 11:33:00.250 022 12393.17 61.40 54812.55 88888.00 2012-01-22 11:33:00.375 022 12393.20 61.35 54812.55 88888.00 2012-01-22 11:33:00.500 022 12393.27 61.33 54812.55 88888.00 2012-01-22 11:33:00.625 022 12393.45 61.35 54812.55 88888.00 2012-01-22 11:33:00.750 022 12393.55 61.30 54812.53 88888.00 2012-01-22 11:33:00.875 022 12393.65 61.23 54812.50 88888.00 2012-01-22 11:33:01.000 022 12393.73 61.17 54812.45 88888.00 2012-01-22 11:33:01.125 022 12393.80 61.12 54812.47 88888.00 2012-01-22 11:33:01.250 022 12393.83 61.10 54812.50 88888.00 2012-01-22 11:33:01.375 022 12393.90 61.10 54812.53 88888.00 2012-01-22 11:33:01.500 022 12393.98 61.12 54812.50 88888.00 2012-01-22 11:33:01.625 022 12394.08 61.10 54812.53 88888.00 2012-01-22 11:33:01.750 022 12394.15 61.05 54812.50 88888.00 2012-01-22 11:33:01.875 022 12394.27 61.00 54812.50 88888.00 2012-01-22 11:33:02.000 022 12394.33 60.98 54812.45 88888.00 2012-01-22 11:33:02.125 022 12394.33 60.90 54812.47 88888.00 2012-01-22 11:33:02.250 022 12394.38 60.88 54812.50 88888.00 2012-01-22 11:33:02.375 022 12394.48 60.88 54812.47 88888.00 2012-01-22 11:33:02.500 022 12394.58 60.85 54812.47 88888.00 2012-01-22 11:33:02.625 022 12394.67 60.85 54812.47 88888.00 2012-01-22 11:33:02.750 022 12394.75 60.83 54812.45 88888.00 2012-01-22 11:33:02.875 022 12394.77 60.83 54812.50 88888.00 2012-01-22 11:33:03.000 022 12394.85 60.77 54812.47 88888.00 2012-01-22 11:33:03.125 022 12394.92 60.73 54812.45 88888.00 2012-01-22 11:33:03.250 022 12394.98 60.67 54812.47 88888.00 2012-01-22 11:33:03.375 022 12395.08 60.67 54812.47 88888.00 2012-01-22 11:33:03.500 022 12395.12 60.60 54812.47 88888.00 2012-01-22 11:33:03.625 022 12395.25 60.55 54812.45 88888.00 2012-01-22 11:33:03.750 022 12395.30 60.52 54812.45 88888.00 2012-01-22 11:33:03.875 022 12395.38 60.50 54812.40 88888.00 2012-01-22 11:33:04.000 022 12395.42 60.45 54812.40 88888.00 2012-01-22 11:33:04.125 022 12395.40 60.38 54812.45 88888.00 2012-01-22 11:33:04.250 022 12395.45 60.35 54812.45 88888.00 2012-01-22 11:33:04.375 022 12395.65 60.33 54812.47 88888.00 2012-01-22 11:33:04.500 022 12395.83 60.30 54812.43 88888.00 2012-01-22 11:33:04.625 022 12395.85 60.23 54812.47 88888.00 2012-01-22 11:33:04.750 022 12395.85 60.17 54812.47 88888.00 2012-01-22 11:33:04.875 022 12395.90 60.15 54812.47 88888.00 2012-01-22 11:33:05.000 022 12396.00 60.15 54812.47 88888.00 2012-01-22 11:33:05.125 022 12396.15 60.10 54812.47 88888.00 2012-01-22 11:33:05.250 022 12396.15 60.08 54812.47 88888.00 2012-01-22 11:33:05.375 022 12396.15 60.05 54812.50 88888.00 2012-01-22 11:33:05.500 022 12396.15 59.98 54812.45 88888.00 2012-01-22 11:33:05.625 022 12396.25 59.90 54812.47 88888.00 2012-01-22 11:33:05.750 022 12396.20 59.88 54812.43 88888.00 2012-01-22 11:33:05.875 022 12396.20 59.83 54812.47 88888.00 2012-01-22 11:33:06.000 022 12396.27 59.80 54812.47 88888.00 2012-01-22 11:33:06.125 022 12396.33 59.75 54812.47 88888.00 2012-01-22 11:33:06.250 022 12396.30 59.70 54812.50 88888.00 2012-01-22 11:33:06.375 022 12396.38 59.70 54812.45 88888.00 2012-01-22 11:33:06.500 022 12396.50 59.65 54812.45 88888.00 2012-01-22 11:33:06.625 022 12396.55 59.62 54812.45 88888.00 2012-01-22 11:33:06.750 022 12396.60 59.58 54812.45 88888.00 2012-01-22 11:33:06.875 022 12396.55 59.52 54812.47 88888.00 2012-01-22 11:33:07.000 022 12396.67 59.45 54812.43 88888.00 2012-01-22 11:33:07.125 022 12396.80 59.45 54812.45 88888.00 2012-01-22 11:33:07.250 022 12396.90 59.40 54812.50 88888.00 2012-01-22 11:33:07.375 022 12396.98 59.35 54812.50 88888.00 2012-01-22 11:33:07.500 022 12397.02 59.30 54812.53 88888.00 2012-01-22 11:33:07.625 022 12397.08 59.27 54812.47 88888.00 2012-01-22 11:33:07.750 022 12397.10 59.23 54812.50 88888.00 2012-01-22 11:33:07.875 022 12397.17 59.20 54812.47 88888.00 2012-01-22 11:33:08.000 022 12397.30 59.17 54812.50 88888.00 2012-01-22 11:33:08.125 022 12397.40 59.15 54812.53 88888.00 2012-01-22 11:33:08.250 022 12397.40 59.05 54812.53 88888.00 2012-01-22 11:33:08.375 022 12397.50 59.05 54812.55 88888.00 2012-01-22 11:33:08.500 022 12397.58 59.05 54812.57 88888.00 2012-01-22 11:33:08.625 022 12397.58 58.98 54812.53 88888.00 2012-01-22 11:33:08.750 022 12397.58 58.92 54812.53 88888.00 2012-01-22 11:33:08.875 022 12397.60 58.90 54812.53 88888.00 2012-01-22 11:33:09.000 022 12397.62 58.83 54812.53 88888.00 2012-01-22 11:33:09.125 022 12397.60 58.80 54812.55 88888.00 2012-01-22 11:33:09.250 022 12397.67 58.73 54812.55 88888.00 2012-01-22 11:33:09.375 022 12397.70 58.67 54812.57 88888.00 2012-01-22 11:33:09.500 022 12397.65 58.60 54812.60 88888.00 2012-01-22 11:33:09.625 022 12397.62 58.52 54812.60 88888.00 2012-01-22 11:33:09.750 022 12397.62 58.48 54812.62 88888.00 2012-01-22 11:33:09.875 022 12397.62 58.42 54812.62 88888.00 2012-01-22 11:33:10.000 022 12397.62 58.38 54812.62 88888.00 2012-01-22 11:33:10.125 022 12397.62 58.27 54812.65 88888.00 2012-01-22 11:33:10.250 022 12397.52 58.20 54812.65 88888.00 2012-01-22 11:33:10.375 022 12397.55 58.17 54812.68 88888.00 2012-01-22 11:33:10.500 022 12397.52 58.12 54812.65 88888.00 2012-01-22 11:33:10.625 022 12397.58 58.08 54812.70 88888.00 2012-01-22 11:33:10.750 022 12397.60 58.05 54812.70 88888.00 2012-01-22 11:33:10.875 022 12397.52 57.98 54812.72 88888.00 2012-01-22 11:33:11.000 022 12397.45 57.90 54812.70 88888.00 2012-01-22 11:33:11.125 022 12397.45 57.85 54812.72 88888.00 2012-01-22 11:33:11.250 022 12397.48 57.80 54812.78 88888.00 2012-01-22 11:33:11.375 022 12397.55 57.77 54812.78 88888.00 2012-01-22 11:33:11.500 022 12397.52 57.73 54812.78 88888.00 2012-01-22 11:33:11.625 022 12397.50 57.67 54812.80 88888.00 2012-01-22 11:33:11.750 022 12397.45 57.65 54812.82 88888.00 2012-01-22 11:33:11.875 022 12397.40 57.58 54812.80 88888.00 2012-01-22 11:33:12.000 022 12397.40 57.55 54812.80 88888.00 2012-01-22 11:33:12.125 022 12397.48 57.52 54812.85 88888.00 2012-01-22 11:33:12.250 022 12397.48 57.48 54812.85 88888.00 2012-01-22 11:33:12.375 022 12397.48 57.40 54812.82 88888.00 2012-01-22 11:33:12.500 022 12397.52 57.35 54812.85 88888.00 2012-01-22 11:33:12.625 022 12397.55 57.30 54812.88 88888.00 2012-01-22 11:33:12.750 022 12397.58 57.25 54812.85 88888.00 2012-01-22 11:33:12.875 022 12397.60 57.20 54812.88 88888.00 2012-01-22 11:33:13.000 022 12397.55 57.10 54812.85 88888.00 2012-01-22 11:33:13.125 022 12397.50 57.08 54812.93 88888.00 2012-01-22 11:33:13.250 022 12397.50 57.02 54812.93 88888.00 2012-01-22 11:33:13.375 022 12397.52 56.95 54812.95 88888.00 2012-01-22 11:33:13.500 022 12397.55 56.92 54812.93 88888.00 2012-01-22 11:33:13.625 022 12397.52 56.90 54812.95 88888.00 2012-01-22 11:33:13.750 022 12397.52 56.88 54812.93 88888.00 2012-01-22 11:33:13.875 022 12397.52 56.85 54812.95 88888.00 2012-01-22 11:33:14.000 022 12397.52 56.83 54812.93 88888.00 2012-01-22 11:33:14.125 022 12397.45 56.77 54812.95 88888.00 2012-01-22 11:33:14.250 022 12397.40 56.73 54812.97 88888.00 2012-01-22 11:33:14.375 022 12397.50 56.75 54813.03 88888.00 2012-01-22 11:33:14.500 022 12397.50 56.75 54813.03 88888.00 2012-01-22 11:33:14.625 022 12397.50 56.70 54813.05 88888.00 2012-01-22 11:33:14.750 022 12397.52 56.65 54813.03 88888.00 2012-01-22 11:33:14.875 022 12397.55 56.65 54813.05 88888.00 2012-01-22 11:33:15.000 022 12397.50 56.65 54813.05 88888.00 2012-01-22 11:33:15.125 022 12397.45 56.58 54813.07 88888.00 2012-01-22 11:33:15.250 022 12397.45 56.58 54813.10 88888.00 2012-01-22 11:33:15.375 022 12397.50 56.58 54813.10 88888.00 2012-01-22 11:33:15.500 022 12397.52 56.55 54813.12 88888.00 2012-01-22 11:33:15.625 022 12397.52 56.50 54813.12 88888.00 2012-01-22 11:33:15.750 022 12397.52 56.52 54813.15 88888.00 2012-01-22 11:33:15.875 022 12397.52 56.52 54813.18 88888.00 2012-01-22 11:33:16.000 022 12397.60 56.50 54813.12 88888.00 2012-01-22 11:33:16.125 022 12397.65 56.52 54813.12 88888.00 2012-01-22 11:33:16.250 022 12397.62 56.48 54813.10 88888.00 2012-01-22 11:33:16.375 022 12397.58 56.42 54813.10 88888.00 2012-01-22 11:33:16.500 022 12397.62 56.42 54813.12 88888.00 2012-01-22 11:33:16.625 022 12397.60 56.42 54813.15 88888.00 2012-01-22 11:33:16.750 022 12397.58 56.45 54813.12 88888.00 2012-01-22 11:33:16.875 022 12397.55 56.40 54813.12 88888.00 2012-01-22 11:33:17.000 022 12397.55 56.38 54813.12 88888.00 2012-01-22 11:33:17.125 022 12397.60 56.35 54813.20 88888.00 2012-01-22 11:33:17.250 022 12397.65 56.30 54813.20 88888.00 2012-01-22 11:33:17.375 022 12397.67 56.27 54813.18 88888.00 2012-01-22 11:33:17.500 022 12397.70 56.25 54813.18 88888.00 2012-01-22 11:33:17.625 022 12397.67 56.23 54813.18 88888.00 2012-01-22 11:33:17.750 022 12397.65 56.20 54813.20 88888.00 2012-01-22 11:33:17.875 022 12397.62 56.17 54813.20 88888.00 2012-01-22 11:33:18.000 022 12397.58 56.12 54813.20 88888.00 2012-01-22 11:33:18.125 022 12397.55 56.08 54813.18 88888.00 2012-01-22 11:33:18.250 022 12397.52 56.05 54813.18 88888.00 2012-01-22 11:33:18.375 022 12397.58 56.02 54813.20 88888.00 2012-01-22 11:33:18.500 022 12397.62 56.02 54813.22 88888.00 2012-01-22 11:33:18.625 022 12397.60 55.95 54813.22 88888.00 2012-01-22 11:33:18.750 022 12397.58 55.90 54813.20 88888.00 2012-01-22 11:33:18.875 022 12397.55 55.83 54813.20 88888.00 2012-01-22 11:33:19.000 022 12397.58 55.83 54813.20 88888.00 2012-01-22 11:33:19.125 022 12397.65 55.83 54813.25 88888.00 2012-01-22 11:33:19.250 022 12397.65 55.77 54813.28 88888.00 2012-01-22 11:33:19.375 022 12397.62 55.67 54813.30 88888.00 2012-01-22 11:33:19.500 022 12397.58 55.65 54813.32 88888.00 2012-01-22 11:33:19.625 022 12397.58 55.65 54813.32 88888.00 2012-01-22 11:33:19.750 022 12397.62 55.60 54813.28 88888.00 2012-01-22 11:33:19.875 022 12397.58 55.55 54813.28 88888.00 2012-01-22 11:33:20.000 022 12397.55 55.48 54813.30 88888.00 2012-01-22 11:33:20.125 022 12397.58 55.45 54813.35 88888.00 2012-01-22 11:33:20.250 022 12397.55 55.38 54813.38 88888.00 2012-01-22 11:33:20.375 022 12397.58 55.42 54813.38 88888.00 2012-01-22 11:33:20.500 022 12397.58 55.38 54813.35 88888.00 2012-01-22 11:33:20.625 022 12397.60 55.33 54813.38 88888.00 2012-01-22 11:33:20.750 022 12397.62 55.35 54813.38 88888.00 2012-01-22 11:33:20.875 022 12397.65 55.27 54813.35 88888.00 2012-01-22 11:33:21.000 022 12397.70 55.23 54813.32 88888.00 2012-01-22 11:33:21.125 022 12397.75 55.23 54813.35 88888.00 2012-01-22 11:33:21.250 022 12397.85 55.23 54813.38 88888.00 2012-01-22 11:33:21.375 022 12397.90 55.20 54813.38 88888.00 2012-01-22 11:33:21.500 022 12397.92 55.17 54813.38 88888.00 2012-01-22 11:33:21.625 022 12397.90 55.17 54813.38 88888.00 2012-01-22 11:33:21.750 022 12397.90 55.17 54813.38 88888.00 2012-01-22 11:33:21.875 022 12397.98 55.15 54813.38 88888.00 2012-01-22 11:33:22.000 022 12398.08 55.12 54813.35 88888.00 2012-01-22 11:33:22.125 022 12398.15 55.15 54813.38 88888.00 2012-01-22 11:33:22.250 022 12398.23 55.15 54813.38 88888.00 2012-01-22 11:33:22.375 022 12398.33 55.12 54813.35 88888.00 2012-01-22 11:33:22.500 022 12398.38 55.10 54813.35 88888.00 2012-01-22 11:33:22.625 022 12398.48 55.08 54813.32 88888.00 2012-01-22 11:33:22.750 022 12398.50 55.10 54813.32 88888.00 2012-01-22 11:33:22.875 022 12398.58 55.08 54813.38 88888.00 2012-01-22 11:33:23.000 022 12398.70 55.08 54813.32 88888.00 2012-01-22 11:33:23.125 022 12398.80 55.08 54813.30 88888.00 2012-01-22 11:33:23.250 022 12398.83 55.05 54813.30 88888.00 2012-01-22 11:33:23.375 022 12398.92 55.05 54813.30 88888.00 2012-01-22 11:33:23.500 022 12399.00 55.02 54813.32 88888.00 2012-01-22 11:33:23.625 022 12399.02 55.02 54813.32 88888.00 2012-01-22 11:33:23.750 022 12399.10 55.00 54813.32 88888.00 2012-01-22 11:33:23.875 022 12399.15 55.05 54813.32 88888.00 2012-01-22 11:33:24.000 022 12399.17 55.02 54813.30 88888.00 2012-01-22 11:33:24.125 022 12399.15 55.00 54813.30 88888.00 2012-01-22 11:33:24.250 022 12399.17 54.98 54813.30 88888.00 2012-01-22 11:33:24.375 022 12399.30 54.98 54813.30 88888.00 2012-01-22 11:33:24.500 022 12399.45 54.95 54813.32 88888.00 2012-01-22 11:33:24.625 022 12399.58 54.95 54813.30 88888.00 2012-01-22 11:33:24.750 022 12399.58 54.92 54813.25 88888.00 2012-01-22 11:33:24.875 022 12399.58 54.90 54813.28 88888.00 2012-01-22 11:33:25.000 022 12399.60 54.90 54813.30 88888.00 2012-01-22 11:33:25.125 022 12399.58 54.92 54813.30 88888.00 2012-01-22 11:33:25.250 022 12399.52 54.88 54813.28 88888.00 2012-01-22 11:33:25.375 022 12399.58 54.88 54813.28 88888.00 2012-01-22 11:33:25.500 022 12399.70 54.88 54813.28 88888.00 2012-01-22 11:33:25.625 022 12399.77 54.88 54813.30 88888.00 2012-01-22 11:33:25.750 022 12399.70 54.88 54813.30 88888.00 2012-01-22 11:33:25.875 022 12399.67 54.88 54813.28 88888.00 2012-01-22 11:33:26.000 022 12399.73 54.88 54813.25 88888.00 2012-01-22 11:33:26.125 022 12399.77 54.85 54813.28 88888.00 2012-01-22 11:33:26.250 022 12399.83 54.85 54813.28 88888.00 2012-01-22 11:33:26.375 022 12399.92 54.88 54813.28 88888.00 2012-01-22 11:33:26.500 022 12399.90 54.88 54813.28 88888.00 2012-01-22 11:33:26.625 022 12399.95 54.88 54813.30 88888.00 2012-01-22 11:33:26.750 022 12400.00 54.88 54813.30 88888.00 2012-01-22 11:33:26.875 022 12400.00 54.88 54813.30 88888.00 2012-01-22 11:33:27.000 022 12399.95 54.85 54813.25 88888.00 2012-01-22 11:33:27.125 022 12399.90 54.85 54813.28 88888.00 2012-01-22 11:33:27.250 022 12399.88 54.88 54813.30 88888.00 2012-01-22 11:33:27.375 022 12399.95 54.90 54813.28 88888.00 2012-01-22 11:33:27.500 022 12399.95 54.90 54813.25 88888.00 2012-01-22 11:33:27.625 022 12399.92 54.88 54813.25 88888.00 2012-01-22 11:33:27.750 022 12399.92 54.88 54813.28 88888.00 2012-01-22 11:33:27.875 022 12400.00 54.90 54813.30 88888.00 2012-01-22 11:33:28.000 022 12400.02 54.88 54813.28 88888.00 2012-01-22 11:33:28.125 022 12400.02 54.88 54813.28 88888.00 2012-01-22 11:33:28.250 022 12400.00 54.85 54813.32 88888.00 2012-01-22 11:33:28.375 022 12400.02 54.88 54813.32 88888.00 2012-01-22 11:33:28.500 022 12400.05 54.88 54813.35 88888.00 2012-01-22 11:33:28.625 022 12400.17 54.90 54813.30 88888.00 2012-01-22 11:33:28.750 022 12400.27 54.88 54813.32 88888.00 2012-01-22 11:33:28.875 022 12400.33 54.85 54813.30 88888.00 2012-01-22 11:33:29.000 022 12400.35 54.83 54813.28 88888.00 2012-01-22 11:33:29.125 022 12400.33 54.85 54813.30 88888.00 2012-01-22 11:33:29.250 022 12400.33 54.83 54813.32 88888.00 2012-01-22 11:33:29.375 022 12400.35 54.80 54813.30 88888.00 2012-01-22 11:33:29.500 022 12400.45 54.80 54813.32 88888.00 2012-01-22 11:33:29.625 022 12400.52 54.75 54813.35 88888.00 2012-01-22 11:33:29.750 022 12400.52 54.70 54813.35 88888.00 2012-01-22 11:33:29.875 022 12400.55 54.67 54813.32 88888.00 2012-01-22 11:33:30.000 022 12400.58 54.62 54813.30 88888.00 2012-01-22 11:33:30.125 022 12400.60 54.60 54813.32 88888.00 2012-01-22 11:33:30.250 022 12400.62 54.58 54813.35 88888.00 2012-01-22 11:33:30.375 022 12400.70 54.55 54813.32 88888.00 2012-01-22 11:33:30.500 022 12400.75 54.52 54813.30 88888.00 2012-01-22 11:33:30.625 022 12400.75 54.50 54813.32 88888.00 2012-01-22 11:33:30.750 022 12400.70 54.45 54813.32 88888.00 2012-01-22 11:33:30.875 022 12400.67 54.40 54813.38 88888.00 2012-01-22 11:33:31.000 022 12400.75 54.35 54813.35 88888.00 2012-01-22 11:33:31.125 022 12400.83 54.35 54813.32 88888.00 2012-01-22 11:33:31.250 022 12400.83 54.33 54813.35 88888.00 2012-01-22 11:33:31.375 022 12400.88 54.27 54813.32 88888.00 2012-01-22 11:33:31.500 022 12400.92 54.25 54813.35 88888.00 2012-01-22 11:33:31.625 022 12400.98 54.23 54813.35 88888.00 2012-01-22 11:33:31.750 022 12401.02 54.20 54813.35 88888.00 2012-01-22 11:33:31.875 022 12401.12 54.15 54813.35 88888.00 2012-01-22 11:33:32.000 022 12401.15 54.12 54813.35 88888.00 2012-01-22 11:33:32.125 022 12401.17 54.05 54813.35 88888.00 2012-01-22 11:33:32.250 022 12401.20 54.02 54813.32 88888.00 2012-01-22 11:33:32.375 022 12401.30 54.02 54813.35 88888.00 2012-01-22 11:33:32.500 022 12401.38 54.00 54813.35 88888.00 2012-01-22 11:33:32.625 022 12401.45 53.98 54813.38 88888.00 2012-01-22 11:33:32.750 022 12401.50 53.92 54813.38 88888.00 2012-01-22 11:33:32.875 022 12401.55 53.90 54813.35 88888.00 2012-01-22 11:33:33.000 022 12401.60 53.85 54813.32 88888.00 2012-01-22 11:33:33.125 022 12401.67 53.85 54813.35 88888.00 2012-01-22 11:33:33.250 022 12401.77 53.77 54813.38 88888.00 2012-01-22 11:33:33.375 022 12401.85 53.73 54813.35 88888.00 2012-01-22 11:33:33.500 022 12401.88 53.70 54813.32 88888.00 2012-01-22 11:33:33.625 022 12401.92 53.70 54813.35 88888.00 2012-01-22 11:33:33.750 022 12401.90 53.65 54813.38 88888.00 2012-01-22 11:33:33.875 022 12401.92 53.60 54813.35 88888.00 2012-01-22 11:33:34.000 022 12401.92 53.58 54813.35 88888.00 2012-01-22 11:33:34.125 022 12401.95 53.55 54813.35 88888.00 2012-01-22 11:33:34.250 022 12401.95 53.50 54813.35 88888.00 2012-01-22 11:33:34.375 022 12401.92 53.50 54813.32 88888.00 2012-01-22 11:33:34.500 022 12401.98 53.50 54813.35 88888.00 2012-01-22 11:33:34.625 022 12402.10 53.48 54813.38 88888.00 2012-01-22 11:33:34.750 022 12402.05 53.48 54813.40 88888.00 2012-01-22 11:33:34.875 022 12402.02 53.40 54813.40 88888.00 2012-01-22 11:33:35.000 022 12402.02 53.35 54813.32 88888.00 2012-01-22 11:33:35.125 022 12402.10 53.35 54813.32 88888.00 2012-01-22 11:33:35.250 022 12402.15 53.27 54813.38 88888.00 2012-01-22 11:33:35.375 022 12402.27 53.27 54813.38 88888.00 2012-01-22 11:33:35.500 022 12402.30 53.25 54813.38 88888.00 2012-01-22 11:33:35.625 022 12402.30 53.25 54813.32 88888.00 2012-01-22 11:33:35.750 022 12402.30 53.23 54813.35 88888.00 2012-01-22 11:33:35.875 022 12402.33 53.20 54813.38 88888.00 2012-01-22 11:33:36.000 022 12402.35 53.20 54813.38 88888.00 2012-01-22 11:33:36.125 022 12402.35 53.17 54813.38 88888.00 2012-01-22 11:33:36.250 022 12402.27 53.12 54813.35 88888.00 2012-01-22 11:33:36.375 022 12402.30 53.12 54813.35 88888.00 2012-01-22 11:33:36.500 022 12402.30 53.10 54813.40 88888.00 2012-01-22 11:33:36.625 022 12402.33 53.08 54813.38 88888.00 2012-01-22 11:33:36.750 022 12402.38 53.10 54813.40 88888.00 2012-01-22 11:33:36.875 022 12402.45 53.10 54813.40 88888.00 2012-01-22 11:33:37.000 022 12402.48 53.08 54813.38 88888.00 2012-01-22 11:33:37.125 022 12402.45 53.08 54813.38 88888.00 2012-01-22 11:33:37.250 022 12402.42 53.05 54813.40 88888.00 2012-01-22 11:33:37.375 022 12402.45 53.02 54813.40 88888.00 2012-01-22 11:33:37.500 022 12402.45 53.02 54813.43 88888.00 2012-01-22 11:33:37.625 022 12402.50 53.02 54813.40 88888.00 2012-01-22 11:33:37.750 022 12402.48 53.00 54813.40 88888.00 2012-01-22 11:33:37.875 022 12402.40 53.00 54813.40 88888.00 2012-01-22 11:33:38.000 022 12402.35 52.98 54813.40 88888.00 2012-01-22 11:33:38.125 022 12402.35 52.95 54813.43 88888.00 2012-01-22 11:33:38.250 022 12402.38 52.95 54813.45 88888.00 2012-01-22 11:33:38.375 022 12402.42 52.95 54813.43 88888.00 2012-01-22 11:33:38.500 022 12402.42 52.98 54813.43 88888.00 2012-01-22 11:33:38.625 022 12402.42 52.98 54813.43 88888.00 2012-01-22 11:33:38.750 022 12402.45 52.98 54813.43 88888.00 2012-01-22 11:33:38.875 022 12402.42 52.92 54813.40 88888.00 2012-01-22 11:33:39.000 022 12402.42 52.95 54813.43 88888.00 2012-01-22 11:33:39.125 022 12402.45 52.98 54813.45 88888.00 2012-01-22 11:33:39.250 022 12402.48 52.95 54813.45 88888.00 2012-01-22 11:33:39.375 022 12402.42 52.95 54813.43 88888.00 2012-01-22 11:33:39.500 022 12402.38 52.98 54813.40 88888.00 2012-01-22 11:33:39.625 022 12402.40 52.98 54813.40 88888.00 2012-01-22 11:33:39.750 022 12402.42 52.98 54813.43 88888.00 2012-01-22 11:33:39.875 022 12402.42 53.00 54813.45 88888.00 2012-01-22 11:33:40.000 022 12402.40 53.00 54813.45 88888.00 2012-01-22 11:33:40.125 022 12402.40 53.02 54813.45 88888.00 2012-01-22 11:33:40.250 022 12402.35 53.05 54813.45 88888.00 2012-01-22 11:33:40.375 022 12402.45 53.08 54813.45 88888.00 2012-01-22 11:33:40.500 022 12402.48 53.10 54813.43 88888.00 2012-01-22 11:33:40.625 022 12402.48 53.10 54813.45 88888.00 2012-01-22 11:33:40.750 022 12402.45 53.10 54813.47 88888.00 2012-01-22 11:33:40.875 022 12402.40 53.12 54813.47 88888.00 2012-01-22 11:33:41.000 022 12402.45 53.15 54813.47 88888.00 2012-01-22 11:33:41.125 022 12402.42 53.15 54813.47 88888.00 2012-01-22 11:33:41.250 022 12402.35 53.15 54813.45 88888.00 2012-01-22 11:33:41.375 022 12402.40 53.17 54813.45 88888.00 2012-01-22 11:33:41.500 022 12402.38 53.23 54813.45 88888.00 2012-01-22 11:33:41.625 022 12402.33 53.25 54813.47 88888.00 2012-01-22 11:33:41.750 022 12402.30 53.30 54813.47 88888.00 2012-01-22 11:33:41.875 022 12402.27 53.30 54813.47 88888.00 2012-01-22 11:33:42.000 022 12402.17 53.33 54813.45 88888.00 2012-01-22 11:33:42.125 022 12402.15 53.38 54813.50 88888.00 2012-01-22 11:33:42.250 022 12402.15 53.38 54813.47 88888.00 2012-01-22 11:33:42.375 022 12402.25 53.45 54813.47 88888.00 2012-01-22 11:33:42.500 022 12402.25 53.52 54813.50 88888.00 2012-01-22 11:33:42.625 022 12402.25 53.55 54813.47 88888.00 2012-01-22 11:33:42.750 022 12402.12 53.58 54813.50 88888.00 2012-01-22 11:33:42.875 022 12402.10 53.60 54813.53 88888.00 2012-01-22 11:33:43.000 022 12402.08 53.60 54813.53 88888.00 2012-01-22 11:33:43.125 022 12402.08 53.65 54813.53 88888.00 2012-01-22 11:33:43.250 022 12402.02 53.67 54813.55 88888.00 2012-01-22 11:33:43.375 022 12402.08 53.70 54813.53 88888.00 2012-01-22 11:33:43.500 022 12402.10 53.73 54813.50 88888.00 2012-01-22 11:33:43.625 022 12402.10 53.80 54813.50 88888.00 2012-01-22 11:33:43.750 022 12402.12 53.85 54813.55 88888.00 2012-01-22 11:33:43.875 022 12402.08 53.85 54813.53 88888.00 2012-01-22 11:33:44.000 022 12402.08 53.88 54813.53 88888.00 2012-01-22 11:33:44.125 022 12402.02 53.95 54813.53 88888.00 2012-01-22 11:33:44.250 022 12402.02 53.98 54813.55 88888.00 2012-01-22 11:33:44.375 022 12402.08 54.00 54813.55 88888.00 2012-01-22 11:33:44.500 022 12402.12 54.00 54813.53 88888.00 2012-01-22 11:33:44.625 022 12402.17 54.08 54813.50 88888.00 2012-01-22 11:33:44.750 022 12402.15 54.08 54813.53 88888.00 2012-01-22 11:33:44.875 022 12402.05 54.12 54813.53 88888.00 2012-01-22 11:33:45.000 022 12402.02 54.17 54813.53 88888.00 2012-01-22 11:33:45.125 022 12402.02 54.20 54813.53 88888.00 2012-01-22 11:33:45.250 022 12401.95 54.23 54813.53 88888.00 2012-01-22 11:33:45.375 022 12401.98 54.25 54813.50 88888.00 2012-01-22 11:33:45.500 022 12402.00 54.30 54813.53 88888.00 2012-01-22 11:33:45.625 022 12402.08 54.35 54813.53 88888.00 2012-01-22 11:33:45.750 022 12402.12 54.38 54813.53 88888.00 2012-01-22 11:33:45.875 022 12402.08 54.35 54813.50 88888.00 2012-01-22 11:33:46.000 022 12402.08 54.38 54813.50 88888.00 2012-01-22 11:33:46.125 022 12402.12 54.40 54813.50 88888.00 2012-01-22 11:33:46.250 022 12402.20 54.45 54813.47 88888.00 2012-01-22 11:33:46.375 022 12402.20 54.50 54813.47 88888.00 2012-01-22 11:33:46.500 022 12402.17 54.52 54813.53 88888.00 2012-01-22 11:33:46.625 022 12402.25 54.60 54813.50 88888.00 2012-01-22 11:33:46.750 022 12402.25 54.62 54813.50 88888.00 2012-01-22 11:33:46.875 022 12402.25 54.62 54813.50 88888.00 2012-01-22 11:33:47.000 022 12402.27 54.65 54813.47 88888.00 2012-01-22 11:33:47.125 022 12402.23 54.73 54813.50 88888.00 2012-01-22 11:33:47.250 022 12402.25 54.75 54813.53 88888.00 2012-01-22 11:33:47.375 022 12402.27 54.73 54813.53 88888.00 2012-01-22 11:33:47.500 022 12402.33 54.73 54813.50 88888.00 2012-01-22 11:33:47.625 022 12402.33 54.77 54813.50 88888.00 2012-01-22 11:33:47.750 022 12402.33 54.85 54813.50 88888.00 2012-01-22 11:33:47.875 022 12402.33 54.85 54813.50 88888.00 2012-01-22 11:33:48.000 022 12402.38 54.88 54813.47 88888.00 2012-01-22 11:33:48.125 022 12402.42 54.92 54813.47 88888.00 2012-01-22 11:33:48.250 022 12402.38 54.92 54813.47 88888.00 2012-01-22 11:33:48.375 022 12402.40 54.92 54813.45 88888.00 2012-01-22 11:33:48.500 022 12402.45 54.95 54813.45 88888.00 2012-01-22 11:33:48.625 022 12402.42 55.02 54813.47 88888.00 2012-01-22 11:33:48.750 022 12402.42 55.05 54813.47 88888.00 2012-01-22 11:33:48.875 022 12402.42 55.02 54813.45 88888.00 2012-01-22 11:33:49.000 022 12402.50 55.08 54813.43 88888.00 2012-01-22 11:33:49.125 022 12402.58 55.12 54813.43 88888.00 2012-01-22 11:33:49.250 022 12402.60 55.12 54813.43 88888.00 2012-01-22 11:33:49.375 022 12402.60 55.17 54813.40 88888.00 2012-01-22 11:33:49.500 022 12402.58 55.17 54813.40 88888.00 2012-01-22 11:33:49.625 022 12402.60 55.20 54813.40 88888.00 2012-01-22 11:33:49.750 022 12402.67 55.23 54813.38 88888.00 2012-01-22 11:33:49.875 022 12402.67 55.25 54813.35 88888.00 2012-01-22 11:33:50.000 022 12402.70 55.27 54813.35 88888.00 2012-01-22 11:33:50.125 022 12402.75 55.33 54813.35 88888.00 2012-01-22 11:33:50.250 022 12402.80 55.35 54813.38 88888.00 2012-01-22 11:33:50.375 022 12402.95 55.40 54813.35 88888.00 2012-01-22 11:33:50.500 022 12403.00 55.40 54813.35 88888.00 2012-01-22 11:33:50.625 022 12403.02 55.45 54813.35 88888.00 2012-01-22 11:33:50.750 022 12403.08 55.50 54813.35 88888.00 2012-01-22 11:33:50.875 022 12403.02 55.55 54813.32 88888.00 2012-01-22 11:33:51.000 022 12403.05 55.58 54813.32 88888.00 2012-01-22 11:33:51.125 022 12403.12 55.60 54813.32 88888.00 2012-01-22 11:33:51.250 022 12403.17 55.65 54813.35 88888.00 2012-01-22 11:33:51.375 022 12403.25 55.70 54813.35 88888.00 2012-01-22 11:33:51.500 022 12403.25 55.70 54813.35 88888.00 2012-01-22 11:33:51.625 022 12403.27 55.75 54813.30 88888.00 2012-01-22 11:33:51.750 022 12403.33 55.77 54813.28 88888.00 2012-01-22 11:33:51.875 022 12403.42 55.80 54813.28 88888.00 2012-01-22 11:33:52.000 022 12403.50 55.83 54813.28 88888.00 2012-01-22 11:33:52.125 022 12403.52 55.88 54813.28 88888.00 2012-01-22 11:33:52.250 022 12403.50 55.90 54813.25 88888.00 2012-01-22 11:33:52.375 022 12403.55 55.92 54813.25 88888.00 2012-01-22 11:33:52.500 022 12403.65 55.92 54813.25 88888.00 2012-01-22 11:33:52.625 022 12403.73 55.92 54813.22 88888.00 2012-01-22 11:33:52.750 022 12403.77 55.98 54813.22 88888.00 2012-01-22 11:33:52.875 022 12403.77 56.02 54813.25 88888.00 2012-01-22 11:33:53.000 022 12403.83 56.10 54813.25 88888.00 2012-01-22 11:33:53.125 022 12403.88 56.10 54813.25 88888.00 2012-01-22 11:33:53.250 022 12403.92 56.10 54813.22 88888.00 2012-01-22 11:33:53.375 022 12404.02 56.15 54813.18 88888.00 2012-01-22 11:33:53.500 022 12404.05 56.23 54813.20 88888.00 2012-01-22 11:33:53.625 022 12404.10 56.27 54813.18 88888.00 2012-01-22 11:33:53.750 022 12404.20 56.33 54813.15 88888.00 2012-01-22 11:33:53.875 022 12404.20 56.38 54813.15 88888.00 2012-01-22 11:33:54.000 022 12404.27 56.42 54813.12 88888.00 2012-01-22 11:33:54.125 022 12404.33 56.48 54813.12 88888.00 2012-01-22 11:33:54.250 022 12404.38 56.52 54813.15 88888.00 2012-01-22 11:33:54.375 022 12404.50 56.60 54813.12 88888.00 2012-01-22 11:33:54.500 022 12404.55 56.65 54813.10 88888.00 2012-01-22 11:33:54.625 022 12404.60 56.70 54813.07 88888.00 2012-01-22 11:33:54.750 022 12404.67 56.73 54813.07 88888.00 2012-01-22 11:33:54.875 022 12404.77 56.77 54813.07 88888.00 2012-01-22 11:33:55.000 022 12404.85 56.80 54813.07 88888.00 2012-01-22 11:33:55.125 022 12404.88 56.85 54813.07 88888.00 2012-01-22 11:33:55.250 022 12404.98 56.95 54813.05 88888.00 2012-01-22 11:33:55.375 022 12405.08 56.98 54813.05 88888.00 2012-01-22 11:33:55.500 022 12405.12 57.02 54813.03 88888.00 2012-01-22 11:33:55.625 022 12405.15 57.10 54813.03 88888.00 2012-01-22 11:33:55.750 022 12405.15 57.15 54813.00 88888.00 2012-01-22 11:33:55.875 022 12405.23 57.23 54812.95 88888.00 2012-01-22 11:33:56.000 022 12405.25 57.25 54812.93 88888.00 2012-01-22 11:33:56.125 022 12405.20 57.27 54812.97 88888.00 2012-01-22 11:33:56.250 022 12405.23 57.35 54812.95 88888.00 2012-01-22 11:33:56.375 022 12405.35 57.42 54812.95 88888.00 2012-01-22 11:33:56.500 022 12405.48 57.48 54812.90 88888.00 2012-01-22 11:33:56.625 022 12405.55 57.52 54812.90 88888.00 2012-01-22 11:33:56.750 022 12405.55 57.58 54812.90 88888.00 2012-01-22 11:33:56.875 022 12405.58 57.62 54812.90 88888.00 2012-01-22 11:33:57.000 022 12405.58 57.65 54812.90 88888.00 2012-01-22 11:33:57.125 022 12405.60 57.70 54812.90 88888.00 2012-01-22 11:33:57.250 022 12405.65 57.77 54812.88 88888.00 2012-01-22 11:33:57.375 022 12405.80 57.80 54812.88 88888.00 2012-01-22 11:33:57.500 022 12405.83 57.85 54812.88 88888.00 2012-01-22 11:33:57.625 022 12405.88 57.92 54812.88 88888.00 2012-01-22 11:33:57.750 022 12405.98 57.95 54812.82 88888.00 2012-01-22 11:33:57.875 022 12406.05 57.98 54812.82 88888.00 2012-01-22 11:33:58.000 022 12406.08 58.02 54812.80 88888.00 2012-01-22 11:33:58.125 022 12406.12 58.08 54812.80 88888.00 2012-01-22 11:33:58.250 022 12406.15 58.12 54812.78 88888.00 2012-01-22 11:33:58.375 022 12406.27 58.17 54812.78 88888.00 2012-01-22 11:33:58.500 022 12406.42 58.25 54812.78 88888.00 2012-01-22 11:33:58.625 022 12406.48 58.30 54812.78 88888.00 2012-01-22 11:33:58.750 022 12406.55 58.35 54812.78 88888.00 2012-01-22 11:33:58.875 022 12406.67 58.42 54812.75 88888.00 2012-01-22 11:33:59.000 022 12406.70 58.48 54812.72 88888.00 2012-01-22 11:33:59.125 022 12406.75 58.52 54812.75 88888.00 2012-01-22 11:33:59.250 022 12406.85 58.55 54812.75 88888.00 2012-01-22 11:33:59.375 022 12406.92 58.60 54812.70 88888.00 2012-01-22 11:33:59.500 022 12406.98 58.65 54812.70 88888.00 2012-01-22 11:33:59.625 022 12406.98 58.75 54812.70 88888.00 2012-01-22 11:33:59.750 022 12407.08 58.83 54812.70 88888.00 2012-01-22 11:33:59.875 022 12407.10 58.83 54812.68 88888.00 2012-01-22 11:34:00.000 022 12407.15 58.85 54812.62 88888.00 2012-01-22 11:34:00.125 022 12407.20 58.92 54812.62 88888.00 2012-01-22 11:34:00.250 022 12407.23 59.02 54812.65 88888.00 2012-01-22 11:34:00.375 022 12407.27 59.12 54812.65 88888.00 2012-01-22 11:34:00.500 022 12407.27 59.17 54812.62 88888.00 2012-01-22 11:34:00.625 022 12407.33 59.17 54812.60 88888.00 2012-01-22 11:34:00.750 022 12407.38 59.23 54812.57 88888.00 2012-01-22 11:34:00.875 022 12407.50 59.27 54812.55 88888.00 2012-01-22 11:34:01.000 022 12407.58 59.30 54812.53 88888.00 2012-01-22 11:34:01.125 022 12407.67 59.33 54812.53 88888.00 2012-01-22 11:34:01.250 022 12407.70 59.38 54812.50 88888.00 2012-01-22 11:34:01.375 022 12407.77 59.45 54812.50 88888.00 2012-01-22 11:34:01.500 022 12407.83 59.50 54812.45 88888.00 2012-01-22 11:34:01.625 022 12407.92 59.58 54812.47 88888.00 2012-01-22 11:34:01.750 022 12407.98 59.62 54812.43 88888.00 2012-01-22 11:34:01.875 022 12407.98 59.67 54812.43 88888.00 2012-01-22 11:34:02.000 022 12407.98 59.75 54812.43 88888.00 2012-01-22 11:34:02.125 022 12408.02 59.77 54812.40 88888.00 2012-01-22 11:34:02.250 022 12408.05 59.83 54812.40 88888.00 2012-01-22 11:34:02.375 022 12408.12 59.88 54812.40 88888.00 2012-01-22 11:34:02.500 022 12408.20 59.92 54812.35 88888.00 2012-01-22 11:34:02.625 022 12408.25 59.95 54812.32 88888.00 2012-01-22 11:34:02.750 022 12408.33 59.98 54812.32 88888.00 2012-01-22 11:34:02.875 022 12408.40 60.02 54812.30 88888.00 2012-01-22 11:34:03.000 022 12408.42 60.05 54812.28 88888.00 2012-01-22 11:34:03.125 022 12408.40 60.10 54812.28 88888.00 2012-01-22 11:34:03.250 022 12408.42 60.15 54812.30 88888.00 2012-01-22 11:34:03.375 022 12408.50 60.15 54812.28 88888.00 2012-01-22 11:34:03.500 022 12408.52 60.17 54812.22 88888.00 2012-01-22 11:34:03.625 022 12408.58 60.17 54812.22 88888.00 2012-01-22 11:34:03.750 022 12408.62 60.23 54812.22 88888.00 2012-01-22 11:34:03.875 022 12408.58 60.25 54812.20 88888.00 2012-01-22 11:34:04.000 022 12408.55 60.27 54812.18 88888.00 2012-01-22 11:34:04.125 022 12408.55 60.30 54812.15 88888.00 2012-01-22 11:34:04.250 022 12408.62 60.33 54812.15 88888.00 2012-01-22 11:34:04.375 022 12408.75 60.38 54812.15 88888.00 2012-01-22 11:34:04.500 022 12408.77 60.38 54812.15 88888.00 2012-01-22 11:34:04.625 022 12408.83 60.40 54812.15 88888.00 2012-01-22 11:34:04.750 022 12408.83 60.40 54812.12 88888.00 2012-01-22 11:34:04.875 022 12408.77 60.38 54812.10 88888.00 2012-01-22 11:34:05.000 022 12408.80 60.38 54812.10 88888.00 2012-01-22 11:34:05.125 022 12408.83 60.45 54812.10 88888.00 2012-01-22 11:34:05.250 022 12408.83 60.48 54812.10 88888.00 2012-01-22 11:34:05.375 022 12408.88 60.42 54812.07 88888.00 2012-01-22 11:34:05.500 022 12408.90 60.45 54812.10 88888.00 2012-01-22 11:34:05.625 022 12408.90 60.45 54812.07 88888.00 2012-01-22 11:34:05.750 022 12408.92 60.50 54812.07 88888.00 2012-01-22 11:34:05.875 022 12409.00 60.48 54812.05 88888.00 2012-01-22 11:34:06.000 022 12409.08 60.45 54812.03 88888.00 2012-01-22 11:34:06.125 022 12409.08 60.45 54812.05 88888.00 2012-01-22 11:34:06.250 022 12409.05 60.50 54812.03 88888.00 2012-01-22 11:34:06.375 022 12409.12 60.50 54812.03 88888.00 2012-01-22 11:34:06.500 022 12409.15 60.50 54812.03 88888.00 2012-01-22 11:34:06.625 022 12409.17 60.45 54812.00 88888.00 2012-01-22 11:34:06.750 022 12409.15 60.45 54811.97 88888.00 2012-01-22 11:34:06.875 022 12409.15 60.50 54811.97 88888.00 2012-01-22 11:34:07.000 022 12409.25 60.52 54811.97 88888.00 2012-01-22 11:34:07.125 022 12409.33 60.50 54811.95 88888.00 2012-01-22 11:34:07.250 022 12409.35 60.52 54811.97 88888.00 2012-01-22 11:34:07.375 022 12409.40 60.55 54811.97 88888.00 2012-01-22 11:34:07.500 022 12409.45 60.50 54811.95 88888.00 2012-01-22 11:34:07.625 022 12409.48 60.52 54811.93 88888.00 2012-01-22 11:34:07.750 022 12409.45 60.55 54811.93 88888.00 2012-01-22 11:34:07.875 022 12409.45 60.50 54811.93 88888.00 2012-01-22 11:34:08.000 022 12409.48 60.50 54811.90 88888.00 2012-01-22 11:34:08.125 022 12409.48 60.48 54811.90 88888.00 2012-01-22 11:34:08.250 022 12409.52 60.48 54811.90 88888.00 2012-01-22 11:34:08.375 022 12409.65 60.48 54811.88 88888.00 2012-01-22 11:34:08.500 022 12409.62 60.45 54811.88 88888.00 2012-01-22 11:34:08.625 022 12409.65 60.45 54811.90 88888.00 2012-01-22 11:34:08.750 022 12409.75 60.45 54811.85 88888.00 2012-01-22 11:34:08.875 022 12409.75 60.42 54811.82 88888.00 2012-01-22 11:34:09.000 022 12409.73 60.40 54811.82 88888.00 2012-01-22 11:34:09.125 022 12409.77 60.45 54811.85 88888.00 2012-01-22 11:34:09.250 022 12409.77 60.42 54811.82 88888.00 2012-01-22 11:34:09.375 022 12409.88 60.42 54811.80 88888.00 2012-01-22 11:34:09.500 022 12409.95 60.45 54811.80 88888.00 2012-01-22 11:34:09.625 022 12409.95 60.48 54811.82 88888.00 2012-01-22 11:34:09.750 022 12409.92 60.42 54811.80 88888.00 2012-01-22 11:34:09.875 022 12409.88 60.42 54811.78 88888.00 2012-01-22 11:34:10.000 022 12409.77 60.40 54811.72 88888.00 2012-01-22 11:34:10.125 022 12409.83 60.45 54811.80 88888.00 2012-01-22 11:34:10.250 022 12409.88 60.50 54811.82 88888.00 2012-01-22 11:34:10.375 022 12409.85 60.45 54811.78 88888.00 2012-01-22 11:34:10.500 022 12409.90 60.50 54811.78 88888.00 2012-01-22 11:34:10.625 022 12409.90 60.48 54811.75 88888.00 2012-01-22 11:34:10.750 022 12409.88 60.50 54811.72 88888.00 2012-01-22 11:34:10.875 022 12409.90 60.52 54811.70 88888.00 2012-01-22 11:34:11.000 022 12409.95 60.58 54811.70 88888.00 2012-01-22 11:34:11.125 022 12409.92 60.60 54811.72 88888.00 2012-01-22 11:34:11.250 022 12409.90 60.58 54811.75 88888.00 2012-01-22 11:34:11.375 022 12410.00 60.60 54811.72 88888.00 2012-01-22 11:34:11.500 022 12410.00 60.62 54811.72 88888.00 2012-01-22 11:34:11.625 022 12410.00 60.60 54811.72 88888.00 2012-01-22 11:34:11.750 022 12410.08 60.62 54811.70 88888.00 2012-01-22 11:34:11.875 022 12410.12 60.62 54811.68 88888.00 2012-01-22 11:34:12.000 022 12410.05 60.67 54811.65 88888.00 2012-01-22 11:34:12.125 022 12410.02 60.67 54811.65 88888.00 2012-01-22 11:34:12.250 022 12410.00 60.67 54811.62 88888.00 2012-01-22 11:34:12.375 022 12410.05 60.70 54811.62 88888.00 2012-01-22 11:34:12.500 022 12410.12 60.70 54811.60 88888.00 2012-01-22 11:34:12.625 022 12410.12 60.75 54811.62 88888.00 2012-01-22 11:34:12.750 022 12410.08 60.80 54811.65 88888.00 2012-01-22 11:34:12.875 022 12410.02 60.77 54811.62 88888.00 2012-01-22 11:34:13.000 022 12410.05 60.80 54811.60 88888.00 2012-01-22 11:34:13.125 022 12410.10 60.83 54811.60 88888.00 2012-01-22 11:34:13.250 022 12410.08 60.83 54811.57 88888.00 2012-01-22 11:34:13.375 022 12410.12 60.85 54811.55 88888.00 2012-01-22 11:34:13.500 022 12410.20 60.88 54811.55 88888.00 2012-01-22 11:34:13.625 022 12410.23 60.90 54811.53 88888.00 2012-01-22 11:34:13.750 022 12410.23 60.92 54811.53 88888.00 2012-01-22 11:34:13.875 022 12410.25 60.98 54811.50 88888.00 2012-01-22 11:34:14.000 022 12410.25 61.00 54811.50 88888.00 2012-01-22 11:34:14.125 022 12410.17 61.00 54811.47 88888.00 2012-01-22 11:34:14.250 022 12410.25 60.98 54811.50 88888.00 2012-01-22 11:34:14.375 022 12410.33 61.00 54811.45 88888.00 2012-01-22 11:34:14.500 022 12410.30 61.00 54811.45 88888.00 2012-01-22 11:34:14.625 022 12410.33 61.02 54811.45 88888.00 2012-01-22 11:34:14.750 022 12410.38 61.05 54811.45 88888.00 2012-01-22 11:34:14.875 022 12410.38 61.12 54811.45 88888.00 2012-01-22 11:34:15.000 022 12410.33 61.15 54811.40 88888.00 2012-01-22 11:34:15.125 022 12410.33 61.15 54811.40 88888.00 2012-01-22 11:34:15.250 022 12410.30 61.17 54811.40 88888.00 2012-01-22 11:34:15.375 022 12410.30 61.17 54811.38 88888.00 2012-01-22 11:34:15.500 022 12410.30 61.20 54811.38 88888.00 2012-01-22 11:34:15.625 022 12410.30 61.23 54811.40 88888.00 2012-01-22 11:34:15.750 022 12410.30 61.25 54811.40 88888.00 2012-01-22 11:34:15.875 022 12410.33 61.30 54811.38 88888.00 2012-01-22 11:34:16.000 022 12410.33 61.33 54811.35 88888.00 2012-01-22 11:34:16.125 022 12410.30 61.35 54811.35 88888.00 2012-01-22 11:34:16.250 022 12410.25 61.33 54811.32 88888.00 2012-01-22 11:34:16.375 022 12410.30 61.35 54811.35 88888.00 2012-01-22 11:34:16.500 022 12410.30 61.40 54811.32 88888.00 2012-01-22 11:34:16.625 022 12410.20 61.38 54811.30 88888.00 2012-01-22 11:34:16.750 022 12410.15 61.40 54811.32 88888.00 2012-01-22 11:34:16.875 022 12410.15 61.42 54811.32 88888.00 2012-01-22 11:34:17.000 022 12410.20 61.42 54811.30 88888.00 2012-01-22 11:34:17.125 022 12410.17 61.42 54811.30 88888.00 2012-01-22 11:34:17.250 022 12410.10 61.45 54811.30 88888.00 2012-01-22 11:34:17.375 022 12410.12 61.48 54811.32 88888.00 2012-01-22 11:34:17.500 022 12410.10 61.45 54811.30 88888.00 2012-01-22 11:34:17.625 022 12410.10 61.45 54811.28 88888.00 2012-01-22 11:34:17.750 022 12410.10 61.50 54811.30 88888.00 2012-01-22 11:34:17.875 022 12410.05 61.48 54811.28 88888.00 2012-01-22 11:34:18.000 022 12409.98 61.45 54811.25 88888.00 2012-01-22 11:34:18.125 022 12409.95 61.45 54811.25 88888.00 2012-01-22 11:34:18.250 022 12410.02 61.45 54811.25 88888.00 2012-01-22 11:34:18.375 022 12410.02 61.42 54811.25 88888.00 2012-01-22 11:34:18.500 022 12409.95 61.40 54811.22 88888.00 2012-01-22 11:34:18.625 022 12409.83 61.42 54811.22 88888.00 2012-01-22 11:34:18.750 022 12409.83 61.45 54811.22 88888.00 2012-01-22 11:34:18.875 022 12409.88 61.40 54811.22 88888.00 2012-01-22 11:34:19.000 022 12409.88 61.40 54811.22 88888.00 2012-01-22 11:34:19.125 022 12409.85 61.45 54811.22 88888.00 2012-01-22 11:34:19.250 022 12409.80 61.45 54811.25 88888.00 2012-01-22 11:34:19.375 022 12409.83 61.50 54811.22 88888.00 2012-01-22 11:34:19.500 022 12409.83 61.50 54811.25 88888.00 2012-01-22 11:34:19.625 022 12409.75 61.45 54811.20 88888.00 2012-01-22 11:34:19.750 022 12409.77 61.42 54811.18 88888.00 2012-01-22 11:34:19.875 022 12409.80 61.42 54811.18 88888.00 2012-01-22 11:34:20.000 022 12409.77 61.40 54811.18 88888.00 2012-01-22 11:34:20.125 022 12409.70 61.42 54811.20 88888.00 2012-01-22 11:34:20.250 022 12409.70 61.38 54811.18 88888.00 2012-01-22 11:34:20.375 022 12409.70 61.38 54811.15 88888.00 2012-01-22 11:34:20.500 022 12409.62 61.38 54811.15 88888.00 2012-01-22 11:34:20.625 022 12409.58 61.38 54811.15 88888.00 2012-01-22 11:34:20.750 022 12409.60 61.38 54811.20 88888.00 2012-01-22 11:34:20.875 022 12409.62 61.38 54811.22 88888.00 2012-01-22 11:34:21.000 022 12409.60 61.33 54811.20 88888.00 2012-01-22 11:34:21.125 022 12409.52 61.27 54811.18 88888.00 2012-01-22 11:34:21.250 022 12409.38 61.23 54811.15 88888.00 2012-01-22 11:34:21.375 022 12409.30 61.23 54811.15 88888.00 2012-01-22 11:34:21.500 022 12409.27 61.23 54811.12 88888.00 2012-01-22 11:34:21.625 022 12409.27 61.20 54811.15 88888.00 2012-01-22 11:34:21.750 022 12409.30 61.23 54811.12 88888.00 2012-01-22 11:34:21.875 022 12409.33 61.23 54811.15 88888.00 2012-01-22 11:34:22.000 022 12409.23 61.27 54811.12 88888.00 2012-01-22 11:34:22.125 022 12409.15 61.30 54811.12 88888.00 2012-01-22 11:34:22.250 022 12409.10 61.25 54811.10 88888.00 2012-01-22 11:34:22.375 022 12409.08 61.23 54811.10 88888.00 2012-01-22 11:34:22.500 022 12409.00 61.25 54811.10 88888.00 2012-01-22 11:34:22.625 022 12408.90 61.27 54811.12 88888.00 2012-01-22 11:34:22.750 022 12408.90 61.30 54811.12 88888.00 2012-01-22 11:34:22.875 022 12408.88 61.30 54811.10 88888.00 2012-01-22 11:34:23.000 022 12408.88 61.27 54811.05 88888.00 2012-01-22 11:34:23.125 022 12408.80 61.33 54811.10 88888.00 2012-01-22 11:34:23.250 022 12408.77 61.30 54811.15 88888.00 2012-01-22 11:34:23.375 022 12408.85 61.35 54811.12 88888.00 2012-01-22 11:34:23.500 022 12408.80 61.33 54811.10 88888.00 2012-01-22 11:34:23.625 022 12408.70 61.35 54811.10 88888.00 2012-01-22 11:34:23.750 022 12408.58 61.35 54811.10 88888.00 2012-01-22 11:34:23.875 022 12408.50 61.38 54811.10 88888.00 2012-01-22 11:34:24.000 022 12408.50 61.35 54811.05 88888.00 2012-01-22 11:34:24.125 022 12408.48 61.40 54811.10 88888.00 2012-01-22 11:34:24.250 022 12408.38 61.38 54811.10 88888.00 2012-01-22 11:34:24.375 022 12408.27 61.38 54811.07 88888.00 2012-01-22 11:34:24.500 022 12408.23 61.38 54811.05 88888.00 2012-01-22 11:34:24.625 022 12408.15 61.40 54811.10 88888.00 2012-01-22 11:34:24.750 022 12408.15 61.45 54811.10 88888.00 2012-01-22 11:34:24.875 022 12408.17 61.45 54811.10 88888.00 2012-01-22 11:34:25.000 022 12408.12 61.45 54811.07 88888.00 2012-01-22 11:34:25.125 022 12408.08 61.48 54811.10 88888.00 2012-01-22 11:34:25.250 022 12407.98 61.48 54811.07 88888.00 2012-01-22 11:34:25.375 022 12407.92 61.48 54811.07 88888.00 2012-01-22 11:34:25.500 022 12407.85 61.55 54811.10 88888.00 2012-01-22 11:34:25.625 022 12407.85 61.52 54811.10 88888.00 2012-01-22 11:34:25.750 022 12407.83 61.52 54811.03 88888.00 2012-01-22 11:34:25.875 022 12407.77 61.52 54811.03 88888.00 2012-01-22 11:34:26.000 022 12407.73 61.52 54811.00 88888.00 2012-01-22 11:34:26.125 022 12407.73 61.58 54811.00 88888.00 2012-01-22 11:34:26.250 022 12407.62 61.60 54811.03 88888.00 2012-01-22 11:34:26.375 022 12407.60 61.60 54811.00 88888.00 2012-01-22 11:34:26.500 022 12407.60 61.62 54811.03 88888.00 2012-01-22 11:34:26.625 022 12407.50 61.67 54811.03 88888.00 2012-01-22 11:34:26.750 022 12407.45 61.70 54811.03 88888.00 2012-01-22 11:34:26.875 022 12407.38 61.73 54811.05 88888.00 2012-01-22 11:34:27.000 022 12407.30 61.77 54811.05 88888.00 2012-01-22 11:34:27.125 022 12407.25 61.77 54811.00 88888.00 2012-01-22 11:34:27.250 022 12407.17 61.77 54810.97 88888.00 2012-01-22 11:34:27.375 022 12407.15 61.83 54811.00 88888.00 2012-01-22 11:34:27.500 022 12407.15 61.88 54811.00 88888.00 2012-01-22 11:34:27.625 022 12407.08 61.90 54811.00 88888.00 2012-01-22 11:34:27.750 022 12407.00 61.92 54811.00 88888.00 2012-01-22 11:34:27.875 022 12406.90 61.90 54811.00 88888.00 2012-01-22 11:34:28.000 022 12406.90 61.98 54811.03 88888.00 2012-01-22 11:34:28.125 022 12406.88 62.00 54811.00 88888.00 2012-01-22 11:34:28.250 022 12406.73 62.00 54811.00 88888.00 2012-01-22 11:34:28.375 022 12406.65 62.02 54810.97 88888.00 2012-01-22 11:34:28.500 022 12406.60 62.02 54811.00 88888.00 2012-01-22 11:34:28.625 022 12406.52 62.08 54811.03 88888.00 2012-01-22 11:34:28.750 022 12406.50 62.08 54811.03 88888.00 2012-01-22 11:34:28.875 022 12406.48 62.08 54811.03 88888.00 2012-01-22 11:34:29.000 022 12406.45 62.05 54811.00 88888.00 2012-01-22 11:34:29.125 022 12406.42 62.05 54811.03 88888.00 2012-01-22 11:34:29.250 022 12406.33 62.08 54811.00 88888.00 2012-01-22 11:34:29.375 022 12406.23 62.12 54810.97 88888.00 2012-01-22 11:34:29.500 022 12406.15 62.17 54811.00 88888.00 2012-01-22 11:34:29.625 022 12406.15 62.20 54811.00 88888.00 2012-01-22 11:34:29.750 022 12406.12 62.23 54811.00 88888.00 2012-01-22 11:34:29.875 022 12406.15 62.23 54811.00 88888.00 2012-01-22 11:34:30.000 022 12406.17 62.25 54810.95 88888.00 2012-01-22 11:34:30.125 022 12406.10 62.33 54810.95 88888.00 2012-01-22 11:34:30.250 022 12406.02 62.33 54810.97 88888.00 2012-01-22 11:34:30.375 022 12405.98 62.35 54810.97 88888.00 2012-01-22 11:34:30.500 022 12405.95 62.38 54810.95 88888.00 2012-01-22 11:34:30.625 022 12405.98 62.42 54811.00 88888.00 2012-01-22 11:34:30.750 022 12405.98 62.45 54810.97 88888.00 2012-01-22 11:34:30.875 022 12405.88 62.50 54811.00 88888.00 2012-01-22 11:34:31.000 022 12405.80 62.55 54810.95 88888.00 2012-01-22 11:34:31.125 022 12405.77 62.60 54810.95 88888.00 2012-01-22 11:34:31.250 022 12405.73 62.62 54810.93 88888.00 2012-01-22 11:34:31.375 022 12405.70 62.67 54810.95 88888.00 2012-01-22 11:34:31.500 022 12405.65 62.70 54810.93 88888.00 2012-01-22 11:34:31.625 022 12405.67 62.75 54810.95 88888.00 2012-01-22 11:34:31.750 022 12405.65 62.77 54810.93 88888.00 2012-01-22 11:34:31.875 022 12405.62 62.80 54810.90 88888.00 2012-01-22 11:34:32.000 022 12405.62 62.85 54810.85 88888.00 2012-01-22 11:34:32.125 022 12405.62 62.90 54810.90 88888.00 2012-01-22 11:34:32.250 022 12405.62 62.95 54810.90 88888.00 2012-01-22 11:34:32.375 022 12405.65 63.00 54810.90 88888.00 2012-01-22 11:34:32.500 022 12405.60 63.05 54810.85 88888.00 2012-01-22 11:34:32.625 022 12405.67 63.10 54810.85 88888.00 2012-01-22 11:34:32.750 022 12405.73 63.12 54810.85 88888.00 2012-01-22 11:34:32.875 022 12405.77 63.17 54810.85 88888.00 2012-01-22 11:34:33.000 022 12405.70 63.17 54810.80 88888.00 2012-01-22 11:34:33.125 022 12405.65 63.23 54810.82 88888.00 2012-01-22 11:34:33.250 022 12405.62 63.33 54810.85 88888.00 2012-01-22 11:34:33.375 022 12405.65 63.35 54810.85 88888.00 2012-01-22 11:34:33.500 022 12405.70 63.42 54810.82 88888.00 2012-01-22 11:34:33.625 022 12405.70 63.48 54810.78 88888.00 2012-01-22 11:34:33.750 022 12405.70 63.48 54810.75 88888.00 2012-01-22 11:34:33.875 022 12405.70 63.48 54810.72 88888.00 2012-01-22 11:34:34.000 022 12405.67 63.50 54810.72 88888.00 2012-01-22 11:34:34.125 022 12405.70 63.52 54810.75 88888.00 2012-01-22 11:34:34.250 022 12405.67 63.55 54810.72 88888.00 2012-01-22 11:34:34.375 022 12405.70 63.60 54810.70 88888.00 2012-01-22 11:34:34.500 022 12405.75 63.58 54810.68 88888.00 2012-01-22 11:34:34.625 022 12405.67 63.62 54810.70 88888.00 2012-01-22 11:34:34.750 022 12405.67 63.65 54810.68 88888.00 2012-01-22 11:34:34.875 022 12405.65 63.65 54810.65 88888.00 2012-01-22 11:34:35.000 022 12405.70 63.65 54810.62 88888.00 2012-01-22 11:34:35.125 022 12405.73 63.73 54810.60 88888.00 2012-01-22 11:34:35.250 022 12405.70 63.77 54810.60 88888.00 2012-01-22 11:34:35.375 022 12405.75 63.80 54810.55 88888.00 2012-01-22 11:34:35.500 022 12405.75 63.83 54810.60 88888.00 2012-01-22 11:34:35.625 022 12405.73 63.85 54810.57 88888.00 2012-01-22 11:34:35.750 022 12405.67 63.85 54810.55 88888.00 2012-01-22 11:34:35.875 022 12405.70 63.92 54810.53 88888.00 2012-01-22 11:34:36.000 022 12405.77 63.92 54810.50 88888.00 2012-01-22 11:34:36.125 022 12405.85 63.98 54810.50 88888.00 2012-01-22 11:34:36.250 022 12405.80 63.98 54810.47 88888.00 2012-01-22 11:34:36.375 022 12405.83 63.98 54810.47 88888.00 2012-01-22 11:34:36.500 022 12405.85 64.03 54810.45 88888.00 2012-01-22 11:34:36.625 022 12405.80 64.08 54810.45 88888.00 2012-01-22 11:34:36.750 022 12405.75 64.10 54810.45 88888.00 2012-01-22 11:34:36.875 022 12405.73 64.10 54810.43 88888.00 2012-01-22 11:34:37.000 022 12405.75 64.10 54810.38 88888.00 2012-01-22 11:34:37.125 022 12405.88 64.10 54810.38 88888.00 2012-01-22 11:34:37.250 022 12405.90 64.10 54810.38 88888.00 2012-01-22 11:34:37.375 022 12405.92 64.15 54810.35 88888.00 2012-01-22 11:34:37.500 022 12405.85 64.17 54810.35 88888.00 2012-01-22 11:34:37.625 022 12405.88 64.12 54810.35 88888.00 2012-01-22 11:34:37.750 022 12405.85 64.15 54810.32 88888.00 2012-01-22 11:34:37.875 022 12405.88 64.17 54810.32 88888.00 2012-01-22 11:34:38.000 022 12405.85 64.20 54810.30 88888.00 2012-01-22 11:34:38.125 022 12405.83 64.15 54810.28 88888.00 2012-01-22 11:34:38.250 022 12405.92 64.12 54810.25 88888.00 2012-01-22 11:34:38.375 022 12406.02 64.15 54810.25 88888.00 2012-01-22 11:34:38.500 022 12406.00 64.17 54810.25 88888.00 2012-01-22 11:34:38.625 022 12405.95 64.17 54810.22 88888.00 2012-01-22 11:34:38.750 022 12405.88 64.17 54810.22 88888.00 2012-01-22 11:34:38.875 022 12405.85 64.15 54810.20 88888.00 2012-01-22 11:34:39.000 022 12405.92 64.17 54810.18 88888.00 2012-01-22 11:34:39.125 022 12405.92 64.17 54810.18 88888.00 2012-01-22 11:34:39.250 022 12405.88 64.12 54810.12 88888.00 2012-01-22 11:34:39.375 022 12405.80 64.12 54810.10 88888.00 2012-01-22 11:34:39.500 022 12405.77 64.15 54810.15 88888.00 2012-01-22 11:34:39.625 022 12405.80 64.15 54810.15 88888.00 2012-01-22 11:34:39.750 022 12405.83 64.15 54810.10 88888.00 2012-01-22 11:34:39.875 022 12405.85 64.15 54810.12 88888.00 2012-01-22 11:34:40.000 022 12405.90 64.10 54810.07 88888.00 2012-01-22 11:34:40.125 022 12405.90 64.08 54810.05 88888.00 2012-01-22 11:34:40.250 022 12405.80 64.08 54810.05 88888.00 2012-01-22 11:34:40.375 022 12405.73 64.10 54810.05 88888.00 2012-01-22 11:34:40.500 022 12405.73 64.10 54810.07 88888.00 2012-01-22 11:34:40.625 022 12405.75 64.10 54810.05 88888.00 2012-01-22 11:34:40.750 022 12405.75 64.05 54810.05 88888.00 2012-01-22 11:34:40.875 022 12405.73 64.05 54810.03 88888.00 2012-01-22 11:34:41.000 022 12405.67 64.03 54809.97 88888.00 2012-01-22 11:34:41.125 022 12405.58 64.00 54809.97 88888.00 2012-01-22 11:34:41.250 022 12405.50 63.98 54809.97 88888.00 2012-01-22 11:34:41.375 022 12405.48 63.98 54809.95 88888.00 2012-01-22 11:34:41.500 022 12405.50 63.98 54809.95 88888.00 2012-01-22 11:34:41.625 022 12405.48 63.98 54809.95 88888.00 2012-01-22 11:34:41.750 022 12405.40 63.98 54809.95 88888.00 2012-01-22 11:34:41.875 022 12405.38 63.95 54809.93 88888.00 2012-01-22 11:34:42.000 022 12405.33 63.90 54809.90 88888.00 2012-01-22 11:34:42.125 022 12405.33 63.90 54809.93 88888.00 2012-01-22 11:34:42.250 022 12405.27 63.88 54809.90 88888.00 2012-01-22 11:34:42.375 022 12405.25 63.90 54809.93 88888.00 2012-01-22 11:34:42.500 022 12405.20 63.92 54809.93 88888.00 2012-01-22 11:34:42.625 022 12405.17 63.90 54809.90 88888.00 2012-01-22 11:34:42.750 022 12405.17 63.88 54809.88 88888.00 2012-01-22 11:34:42.875 022 12405.20 63.85 54809.90 88888.00 2012-01-22 11:34:43.000 022 12405.10 63.83 54809.88 88888.00 2012-01-22 11:34:43.125 022 12405.00 63.83 54809.88 88888.00 2012-01-22 11:34:43.250 022 12404.85 63.80 54809.88 88888.00 2012-01-22 11:34:43.375 022 12404.77 63.80 54809.88 88888.00 2012-01-22 11:34:43.500 022 12404.70 63.80 54809.85 88888.00 2012-01-22 11:34:43.625 022 12404.67 63.77 54809.82 88888.00 2012-01-22 11:34:43.750 022 12404.67 63.77 54809.80 88888.00 2012-01-22 11:34:43.875 022 12404.62 63.77 54809.78 88888.00 2012-01-22 11:34:44.000 022 12404.58 63.75 54809.75 88888.00 2012-01-22 11:34:44.125 022 12404.50 63.73 54809.78 88888.00 2012-01-22 11:34:44.250 022 12404.48 63.67 54809.78 88888.00 2012-01-22 11:34:44.375 022 12404.48 63.62 54809.78 88888.00 2012-01-22 11:34:44.500 022 12404.42 63.62 54809.80 88888.00 2012-01-22 11:34:44.625 022 12404.33 63.60 54809.78 88888.00 2012-01-22 11:34:44.750 022 12404.38 63.60 54809.78 88888.00 2012-01-22 11:34:44.875 022 12404.33 63.60 54809.80 88888.00 2012-01-22 11:34:45.000 022 12404.25 63.55 54809.75 88888.00 2012-01-22 11:34:45.125 022 12404.20 63.50 54809.72 88888.00 2012-01-22 11:34:45.250 022 12404.15 63.48 54809.70 88888.00 2012-01-22 11:34:45.375 022 12404.15 63.45 54809.68 88888.00 2012-01-22 11:34:45.500 022 12404.02 63.42 54809.68 88888.00 2012-01-22 11:34:45.625 022 12403.90 63.42 54809.68 88888.00 2012-01-22 11:34:45.750 022 12403.80 63.42 54809.68 88888.00 2012-01-22 11:34:45.875 022 12403.73 63.42 54809.68 88888.00 2012-01-22 11:34:46.000 022 12403.73 63.40 54809.65 88888.00 2012-01-22 11:34:46.125 022 12403.67 63.38 54809.68 88888.00 2012-01-22 11:34:46.250 022 12403.60 63.38 54809.68 88888.00 2012-01-22 11:34:46.375 022 12403.62 63.38 54809.68 88888.00 2012-01-22 11:34:46.500 022 12403.62 63.38 54809.68 88888.00 2012-01-22 11:34:46.625 022 12403.52 63.38 54809.65 88888.00 2012-01-22 11:34:46.750 022 12403.45 63.33 54809.65 88888.00 2012-01-22 11:34:46.875 022 12403.45 63.27 54809.62 88888.00 2012-01-22 11:34:47.000 022 12403.40 63.27 54809.62 88888.00 2012-01-22 11:34:47.125 022 12403.38 63.33 54809.62 88888.00 2012-01-22 11:34:47.250 022 12403.25 63.30 54809.62 88888.00 2012-01-22 11:34:47.375 022 12403.23 63.33 54809.62 88888.00 2012-01-22 11:34:47.500 022 12403.15 63.27 54809.62 88888.00 2012-01-22 11:34:47.625 022 12403.05 63.27 54809.60 88888.00 2012-01-22 11:34:47.750 022 12402.98 63.27 54809.60 88888.00 2012-01-22 11:34:47.875 022 12402.98 63.23 54809.60 88888.00 2012-01-22 11:34:48.000 022 12402.95 63.23 54809.60 88888.00 2012-01-22 11:34:48.125 022 12402.85 63.23 54809.60 88888.00 2012-01-22 11:34:48.250 022 12402.77 63.20 54809.62 88888.00 2012-01-22 11:34:48.375 022 12402.77 63.23 54809.60 88888.00 2012-01-22 11:34:48.500 022 12402.77 63.17 54809.55 88888.00 2012-01-22 11:34:48.625 022 12402.75 63.15 54809.55 88888.00 2012-01-22 11:34:48.750 022 12402.67 63.12 54809.55 88888.00 2012-01-22 11:34:48.875 022 12402.60 63.12 54809.57 88888.00 2012-01-22 11:34:49.000 022 12402.50 63.10 54809.55 88888.00 2012-01-22 11:34:49.125 022 12402.38 63.08 54809.53 88888.00 2012-01-22 11:34:49.250 022 12402.27 63.00 54809.53 88888.00 2012-01-22 11:34:49.375 022 12402.23 63.00 54809.55 88888.00 2012-01-22 11:34:49.500 022 12402.10 62.98 54809.53 88888.00 2012-01-22 11:34:49.625 022 12402.08 62.95 54809.53 88888.00 2012-01-22 11:34:49.750 022 12401.98 62.95 54809.53 88888.00 2012-01-22 11:34:49.875 022 12401.90 62.92 54809.50 88888.00 2012-01-22 11:34:50.000 022 12401.75 62.90 54809.50 88888.00 2012-01-22 11:34:50.125 022 12401.67 62.90 54809.50 88888.00 2012-01-22 11:34:50.250 022 12401.58 62.85 54809.53 88888.00 2012-01-22 11:34:50.375 022 12401.55 62.88 54809.55 88888.00 2012-01-22 11:34:50.500 022 12401.45 62.83 54809.53 88888.00 2012-01-22 11:34:50.625 022 12401.30 62.75 54809.50 88888.00 2012-01-22 11:34:50.750 022 12401.20 62.75 54809.50 88888.00 2012-01-22 11:34:50.875 022 12401.15 62.75 54809.53 88888.00 2012-01-22 11:34:51.000 022 12401.12 62.73 54809.47 88888.00 2012-01-22 11:34:51.125 022 12401.00 62.70 54809.50 88888.00 2012-01-22 11:34:51.250 022 12400.88 62.67 54809.50 88888.00 2012-01-22 11:34:51.375 022 12400.88 62.67 54809.53 88888.00 2012-01-22 11:34:51.500 022 12400.83 62.67 54809.47 88888.00 2012-01-22 11:34:51.625 022 12400.75 62.65 54809.47 88888.00 2012-01-22 11:34:51.750 022 12400.70 62.67 54809.50 88888.00 2012-01-22 11:34:51.875 022 12400.58 62.65 54809.50 88888.00 2012-01-22 11:34:52.000 022 12400.48 62.62 54809.50 88888.00 2012-01-22 11:34:52.125 022 12400.42 62.60 54809.53 88888.00 2012-01-22 11:34:52.250 022 12400.33 62.60 54809.55 88888.00 2012-01-22 11:34:52.375 022 12400.27 62.60 54809.53 88888.00 2012-01-22 11:34:52.500 022 12400.25 62.58 54809.50 88888.00 2012-01-22 11:34:52.625 022 12400.15 62.55 54809.50 88888.00 2012-01-22 11:34:52.750 022 12400.10 62.58 54809.50 88888.00 2012-01-22 11:34:52.875 022 12400.00 62.52 54809.50 88888.00 2012-01-22 11:34:53.000 022 12399.88 62.52 54809.47 88888.00 2012-01-22 11:34:53.125 022 12399.75 62.50 54809.47 88888.00 2012-01-22 11:34:53.250 022 12399.65 62.48 54809.47 88888.00 2012-01-22 11:34:53.375 022 12399.55 62.45 54809.50 88888.00 2012-01-22 11:34:53.500 022 12399.42 62.42 54809.47 88888.00 2012-01-22 11:34:53.625 022 12399.35 62.40 54809.47 88888.00 2012-01-22 11:34:53.750 022 12399.27 62.40 54809.53 88888.00 2012-01-22 11:34:53.875 022 12399.17 62.40 54809.53 88888.00 2012-01-22 11:34:54.000 022 12399.00 62.38 54809.53 88888.00 2012-01-22 11:34:54.125 022 12398.90 62.38 54809.57 88888.00 2012-01-22 11:34:54.250 022 12398.75 62.35 54809.55 88888.00 2012-01-22 11:34:54.375 022 12398.65 62.35 54809.53 88888.00 2012-01-22 11:34:54.500 022 12398.50 62.38 54809.50 88888.00 2012-01-22 11:34:54.625 022 12398.42 62.33 54809.53 88888.00 2012-01-22 11:34:54.750 022 12398.38 62.27 54809.50 88888.00 2012-01-22 11:34:54.875 022 12398.20 62.27 54809.53 88888.00 2012-01-22 11:34:55.000 022 12398.10 62.30 54809.53 88888.00 2012-01-22 11:34:55.125 022 12398.00 62.27 54809.55 88888.00 2012-01-22 11:34:55.250 022 12397.85 62.23 54809.55 88888.00 2012-01-22 11:34:55.375 022 12397.80 62.25 54809.55 88888.00 2012-01-22 11:34:55.500 022 12397.62 62.27 54809.55 88888.00 2012-01-22 11:34:55.625 022 12397.50 62.30 54809.55 88888.00 2012-01-22 11:34:55.750 022 12397.40 62.20 54809.55 88888.00 2012-01-22 11:34:55.875 022 12397.30 62.20 54809.55 88888.00 2012-01-22 11:34:56.000 022 12397.23 62.17 54809.55 88888.00 2012-01-22 11:34:56.125 022 12397.10 62.17 54809.57 88888.00 2012-01-22 11:34:56.250 022 12396.98 62.17 54809.57 88888.00 2012-01-22 11:34:56.375 022 12396.90 62.17 54809.57 88888.00 2012-01-22 11:34:56.500 022 12396.83 62.17 54809.60 88888.00 2012-01-22 11:34:56.625 022 12396.73 62.17 54809.57 88888.00 2012-01-22 11:34:56.750 022 12396.62 62.15 54809.55 88888.00 2012-01-22 11:34:56.875 022 12396.55 62.12 54809.55 88888.00 2012-01-22 11:34:57.000 022 12396.45 62.20 54809.60 88888.00 2012-01-22 11:34:57.125 022 12396.30 62.23 54809.62 88888.00 2012-01-22 11:34:57.250 022 12396.17 62.17 54809.62 88888.00 2012-01-22 11:34:57.375 022 12396.08 62.15 54809.65 88888.00 2012-01-22 11:34:57.500 022 12396.02 62.20 54809.65 88888.00 2012-01-22 11:34:57.625 022 12395.90 62.17 54809.68 88888.00 2012-01-22 11:34:57.750 022 12395.77 62.17 54809.65 88888.00 2012-01-22 11:34:57.875 022 12395.62 62.12 54809.65 88888.00 2012-01-22 11:34:58.000 022 12395.52 62.10 54809.62 88888.00 2012-01-22 11:34:58.125 022 12395.42 62.08 54809.62 88888.00 2012-01-22 11:34:58.250 022 12395.35 62.02 54809.62 88888.00 2012-01-22 11:34:58.375 022 12395.35 62.02 54809.65 88888.00 2012-01-22 11:34:58.500 022 12395.27 62.02 54809.62 88888.00 2012-01-22 11:34:58.625 022 12395.15 62.00 54809.62 88888.00 2012-01-22 11:34:58.750 022 12395.08 62.00 54809.68 88888.00 2012-01-22 11:34:58.875 022 12395.00 61.98 54809.70 88888.00 2012-01-22 11:34:59.000 022 12394.85 61.92 54809.68 88888.00 2012-01-22 11:34:59.125 022 12394.80 61.92 54809.68 88888.00 2012-01-22 11:34:59.250 022 12394.65 61.90 54809.72 88888.00 2012-01-22 11:34:59.375 022 12394.50 61.85 54809.72 88888.00 2012-01-22 11:34:59.500 022 12394.35 61.83 54809.70 88888.00 2012-01-22 11:34:59.625 022 12394.33 61.80 54809.68 88888.00 2012-01-22 11:34:59.750 022 12394.27 61.80 54809.68 88888.00 2012-01-22 11:34:59.875 022 12394.20 61.75 54809.68 88888.00 2012-01-22 11:35:00.000 022 12394.12 61.67 54809.68 88888.00 2012-01-22 11:35:00.125 022 12394.02 61.70 54809.68 88888.00 2012-01-22 11:35:00.250 022 12393.98 61.62 54809.70 88888.00 2012-01-22 11:35:00.375 022 12394.00 61.58 54809.68 88888.00 2012-01-22 11:35:00.500 022 12393.92 61.55 54809.68 88888.00 2012-01-22 11:35:00.625 022 12393.80 61.55 54809.70 88888.00 2012-01-22 11:35:00.750 022 12393.77 61.58 54809.70 88888.00 2012-01-22 11:35:00.875 022 12393.70 61.60 54809.72 88888.00 2012-01-22 11:35:01.000 022 12393.65 61.55 54809.72 88888.00 2012-01-22 11:35:01.125 022 12393.52 61.50 54809.72 88888.00 2012-01-22 11:35:01.250 022 12393.40 61.45 54809.72 88888.00 2012-01-22 11:35:01.375 022 12393.33 61.42 54809.68 88888.00 2012-01-22 11:35:01.500 022 12393.20 61.42 54809.72 88888.00 2012-01-22 11:35:01.625 022 12393.12 61.38 54809.72 88888.00 2012-01-22 11:35:01.750 022 12393.02 61.33 54809.70 88888.00 2012-01-22 11:35:01.875 022 12392.90 61.30 54809.70 88888.00 2012-01-22 11:35:02.000 022 12392.88 61.30 54809.72 88888.00 2012-01-22 11:35:02.125 022 12392.83 61.30 54809.70 88888.00 2012-01-22 11:35:02.250 022 12392.77 61.27 54809.72 88888.00 2012-01-22 11:35:02.375 022 12392.67 61.25 54809.72 88888.00 2012-01-22 11:35:02.500 022 12392.58 61.20 54809.72 88888.00 2012-01-22 11:35:02.625 022 12392.55 61.17 54809.75 88888.00 2012-01-22 11:35:02.750 022 12392.48 61.17 54809.75 88888.00 2012-01-22 11:35:02.875 022 12392.35 61.12 54809.72 88888.00 2012-01-22 11:35:03.000 022 12392.30 61.08 54809.72 88888.00 2012-01-22 11:35:03.125 022 12392.33 61.08 54809.72 88888.00 2012-01-22 11:35:03.250 022 12392.25 61.08 54809.78 88888.00 2012-01-22 11:35:03.375 022 12392.15 61.05 54809.75 88888.00 2012-01-22 11:35:03.500 022 12392.02 61.02 54809.72 88888.00 2012-01-22 11:35:03.625 022 12391.92 60.98 54809.72 88888.00 2012-01-22 11:35:03.750 022 12391.83 60.98 54809.75 88888.00 2012-01-22 11:35:03.875 022 12391.70 60.95 54809.78 88888.00 2012-01-22 11:35:04.000 022 12391.55 60.92 54809.75 88888.00 2012-01-22 11:35:04.125 022 12391.52 60.92 54809.75 88888.00 2012-01-22 11:35:04.250 022 12391.50 60.90 54809.75 88888.00 2012-01-22 11:35:04.375 022 12391.40 60.95 54809.75 88888.00 2012-01-22 11:35:04.500 022 12391.30 60.90 54809.75 88888.00 2012-01-22 11:35:04.625 022 12391.23 60.85 54809.75 88888.00 2012-01-22 11:35:04.750 022 12391.15 60.85 54809.75 88888.00 2012-01-22 11:35:04.875 022 12391.08 60.88 54809.75 88888.00 2012-01-22 11:35:05.000 022 12391.02 60.88 54809.78 88888.00 2012-01-22 11:35:05.125 022 12390.90 60.85 54809.78 88888.00 2012-01-22 11:35:05.250 022 12390.73 60.85 54809.80 88888.00 2012-01-22 11:35:05.375 022 12390.60 60.85 54809.80 88888.00 2012-01-22 11:35:05.500 022 12390.55 60.85 54809.78 88888.00 2012-01-22 11:35:05.625 022 12390.50 60.85 54809.78 88888.00 2012-01-22 11:35:05.750 022 12390.42 60.83 54809.78 88888.00 2012-01-22 11:35:05.875 022 12390.30 60.83 54809.78 88888.00 2012-01-22 11:35:06.000 022 12390.23 60.83 54809.75 88888.00 2012-01-22 11:35:06.125 022 12390.20 60.83 54809.75 88888.00 2012-01-22 11:35:06.250 022 12390.05 60.75 54809.75 88888.00 2012-01-22 11:35:06.375 022 12389.95 60.77 54809.75 88888.00 2012-01-22 11:35:06.500 022 12389.83 60.80 54809.75 88888.00 2012-01-22 11:35:06.625 022 12389.73 60.80 54809.78 88888.00 2012-01-22 11:35:06.750 022 12389.65 60.83 54809.78 88888.00 2012-01-22 11:35:06.875 022 12389.60 60.80 54809.78 88888.00 2012-01-22 11:35:07.000 022 12389.52 60.80 54809.75 88888.00 2012-01-22 11:35:07.125 022 12389.45 60.80 54809.75 88888.00 2012-01-22 11:35:07.250 022 12389.35 60.77 54809.75 88888.00 2012-01-22 11:35:07.375 022 12389.30 60.77 54809.72 88888.00 2012-01-22 11:35:07.500 022 12389.20 60.80 54809.72 88888.00 2012-01-22 11:35:07.625 022 12389.12 60.80 54809.72 88888.00 2012-01-22 11:35:07.750 022 12389.10 60.80 54809.72 88888.00 2012-01-22 11:35:07.875 022 12388.98 60.80 54809.72 88888.00 2012-01-22 11:35:08.000 022 12388.85 60.83 54809.72 88888.00 2012-01-22 11:35:08.125 022 12388.83 60.80 54809.72 88888.00 2012-01-22 11:35:08.250 022 12388.75 60.75 54809.70 88888.00 2012-01-22 11:35:08.375 022 12388.62 60.75 54809.70 88888.00 2012-01-22 11:35:08.500 022 12388.48 60.77 54809.72 88888.00 2012-01-22 11:35:08.625 022 12388.40 60.77 54809.70 88888.00 2012-01-22 11:35:08.750 022 12388.33 60.75 54809.70 88888.00 2012-01-22 11:35:08.875 022 12388.20 60.75 54809.70 88888.00 2012-01-22 11:35:09.000 022 12388.05 60.75 54809.70 88888.00 2012-01-22 11:35:09.125 022 12388.05 60.75 54809.68 88888.00 2012-01-22 11:35:09.250 022 12387.98 60.70 54809.68 88888.00 2012-01-22 11:35:09.375 022 12387.95 60.73 54809.70 88888.00 2012-01-22 11:35:09.500 022 12387.88 60.75 54809.72 88888.00 2012-01-22 11:35:09.625 022 12387.70 60.73 54809.72 88888.00 2012-01-22 11:35:09.750 022 12387.60 60.73 54809.70 88888.00 2012-01-22 11:35:09.875 022 12387.50 60.70 54809.68 88888.00 2012-01-22 11:35:10.000 022 12387.45 60.67 54809.68 88888.00 2012-01-22 11:35:10.125 022 12387.35 60.67 54809.68 88888.00 2012-01-22 11:35:10.250 022 12387.23 60.65 54809.70 88888.00 2012-01-22 11:35:10.375 022 12387.17 60.67 54809.70 88888.00 2012-01-22 11:35:10.500 022 12387.08 60.65 54809.68 88888.00 2012-01-22 11:35:10.625 022 12386.92 60.60 54809.65 88888.00 2012-01-22 11:35:10.750 022 12386.85 60.65 54809.65 88888.00 2012-01-22 11:35:10.875 022 12386.73 60.67 54809.65 88888.00 2012-01-22 11:35:11.000 022 12386.67 60.67 54809.68 88888.00 2012-01-22 11:35:11.125 022 12386.60 60.67 54809.68 88888.00 2012-01-22 11:35:11.250 022 12386.45 60.60 54809.68 88888.00 2012-01-22 11:35:11.375 022 12386.35 60.62 54809.65 88888.00 2012-01-22 11:35:11.500 022 12386.27 60.67 54809.65 88888.00 2012-01-22 11:35:11.625 022 12386.23 60.67 54809.62 88888.00 2012-01-22 11:35:11.750 022 12386.12 60.67 54809.62 88888.00 2012-01-22 11:35:11.875 022 12385.98 60.70 54809.62 88888.00 2012-01-22 11:35:12.000 022 12385.88 60.70 54809.62 88888.00 2012-01-22 11:35:12.125 022 12385.77 60.73 54809.62 88888.00 2012-01-22 11:35:12.250 022 12385.70 60.67 54809.62 88888.00 2012-01-22 11:35:12.375 022 12385.62 60.70 54809.62 88888.00 2012-01-22 11:35:12.500 022 12385.52 60.70 54809.62 88888.00 2012-01-22 11:35:12.625 022 12385.48 60.75 54809.62 88888.00 2012-01-22 11:35:12.750 022 12385.38 60.75 54809.60 88888.00 2012-01-22 11:35:12.875 022 12385.33 60.77 54809.62 88888.00 2012-01-22 11:35:13.000 022 12385.33 60.80 54809.60 88888.00 2012-01-22 11:35:13.125 022 12385.23 60.80 54809.62 88888.00 2012-01-22 11:35:13.250 022 12385.10 60.77 54809.57 88888.00 2012-01-22 11:35:13.375 022 12385.05 60.75 54809.53 88888.00 2012-01-22 11:35:13.500 022 12384.98 60.77 54809.53 88888.00 2012-01-22 11:35:13.625 022 12384.92 60.80 54809.53 88888.00 2012-01-22 11:35:13.750 022 12384.83 60.80 54809.55 88888.00 2012-01-22 11:35:13.875 022 12384.75 60.80 54809.55 88888.00 2012-01-22 11:35:14.000 022 12384.65 60.80 54809.53 88888.00 2012-01-22 11:35:14.125 022 12384.62 60.83 54809.50 88888.00 2012-01-22 11:35:14.250 022 12384.60 60.80 54809.47 88888.00 2012-01-22 11:35:14.375 022 12384.60 60.80 54809.45 88888.00 2012-01-22 11:35:14.500 022 12384.52 60.80 54809.45 88888.00 2012-01-22 11:35:14.625 022 12384.42 60.80 54809.45 88888.00 2012-01-22 11:35:14.750 022 12384.38 60.83 54809.45 88888.00 2012-01-22 11:35:14.875 022 12384.33 60.83 54809.50 88888.00 2012-01-22 11:35:15.000 022 12384.23 60.83 54809.45 88888.00 2012-01-22 11:35:15.125 022 12384.17 60.83 54809.45 88888.00 2012-01-22 11:35:15.250 022 12384.10 60.83 54809.47 88888.00 2012-01-22 11:35:15.375 022 12384.05 60.83 54809.45 88888.00 2012-01-22 11:35:15.500 022 12383.98 60.83 54809.43 88888.00 2012-01-22 11:35:15.625 022 12383.83 60.85 54809.45 88888.00 2012-01-22 11:35:15.750 022 12383.70 60.83 54809.43 88888.00 2012-01-22 11:35:15.875 022 12383.62 60.83 54809.40 88888.00 2012-01-22 11:35:16.000 022 12383.62 60.83 54809.40 88888.00 2012-01-22 11:35:16.125 022 12383.58 60.83 54809.40 88888.00 2012-01-22 11:35:16.250 022 12383.48 60.85 54809.43 88888.00 2012-01-22 11:35:16.375 022 12383.42 60.83 54809.43 88888.00 2012-01-22 11:35:16.500 022 12383.33 60.85 54809.40 88888.00 2012-01-22 11:35:16.625 022 12383.30 60.85 54809.43 88888.00 2012-01-22 11:35:16.750 022 12383.25 60.85 54809.40 88888.00 2012-01-22 11:35:16.875 022 12383.15 60.88 54809.35 88888.00 2012-01-22 11:35:17.000 022 12383.08 60.90 54809.32 88888.00 2012-01-22 11:35:17.125 022 12383.02 60.92 54809.35 88888.00 2012-01-22 11:35:17.250 022 12383.00 60.92 54809.32 88888.00 2012-01-22 11:35:17.375 022 12383.00 60.95 54809.35 88888.00 2012-01-22 11:35:17.500 022 12382.92 60.98 54809.30 88888.00 2012-01-22 11:35:17.625 022 12382.88 60.98 54809.28 88888.00 2012-01-22 11:35:17.750 022 12382.85 61.00 54809.28 88888.00 2012-01-22 11:35:17.875 022 12382.80 61.05 54809.25 88888.00 2012-01-22 11:35:18.000 022 12382.83 61.05 54809.22 88888.00 2012-01-22 11:35:18.125 022 12382.77 61.08 54809.25 88888.00 2012-01-22 11:35:18.250 022 12382.73 61.08 54809.22 88888.00 2012-01-22 11:35:18.375 022 12382.73 61.12 54809.20 88888.00 2012-01-22 11:35:18.500 022 12382.67 61.15 54809.22 88888.00 2012-01-22 11:35:18.625 022 12382.55 61.12 54809.20 88888.00 2012-01-22 11:35:18.750 022 12382.52 61.12 54809.18 88888.00 2012-01-22 11:35:18.875 022 12382.55 61.12 54809.18 88888.00 2012-01-22 11:35:19.000 022 12382.60 61.15 54809.15 88888.00 2012-01-22 11:35:19.125 022 12382.62 61.20 54809.15 88888.00 2012-01-22 11:35:19.250 022 12382.50 61.17 54809.12 88888.00 2012-01-22 11:35:19.375 022 12382.42 61.15 54809.10 88888.00 2012-01-22 11:35:19.500 022 12382.42 61.20 54809.07 88888.00 2012-01-22 11:35:19.625 022 12382.42 61.23 54809.07 88888.00 2012-01-22 11:35:19.750 022 12382.38 61.23 54809.07 88888.00 2012-01-22 11:35:19.875 022 12382.33 61.25 54809.10 88888.00 2012-01-22 11:35:20.000 022 12382.23 61.25 54809.07 88888.00 2012-01-22 11:35:20.125 022 12382.17 61.25 54809.05 88888.00 2012-01-22 11:35:20.250 022 12382.20 61.23 54809.05 88888.00 2012-01-22 11:35:20.375 022 12382.27 61.23 54809.03 88888.00 2012-01-22 11:35:20.500 022 12382.23 61.23 54809.03 88888.00 2012-01-22 11:35:20.625 022 12382.20 61.23 54809.03 88888.00 2012-01-22 11:35:20.750 022 12382.23 61.25 54809.00 88888.00 2012-01-22 11:35:20.875 022 12382.15 61.25 54808.97 88888.00 2012-01-22 11:35:21.000 022 12382.15 61.23 54808.95 88888.00 2012-01-22 11:35:21.125 022 12382.23 61.20 54808.93 88888.00 2012-01-22 11:35:21.250 022 12382.20 61.17 54808.90 88888.00 2012-01-22 11:35:21.375 022 12382.12 61.20 54808.90 88888.00 2012-01-22 11:35:21.500 022 12382.10 61.17 54808.88 88888.00 2012-01-22 11:35:21.625 022 12382.10 61.15 54808.88 88888.00 2012-01-22 11:35:21.750 022 12381.98 61.10 54808.85 88888.00 2012-01-22 11:35:21.875 022 12382.00 61.08 54808.90 88888.00 2012-01-22 11:35:22.000 022 12381.90 61.02 54808.88 88888.00 2012-01-22 11:35:22.125 022 12381.83 61.05 54808.90 88888.00 2012-01-22 11:35:22.250 022 12381.77 61.05 54808.93 88888.00 2012-01-22 11:35:22.375 022 12381.80 61.02 54808.90 88888.00 2012-01-22 11:35:22.500 022 12381.80 61.00 54808.85 88888.00 2012-01-22 11:35:22.625 022 12381.80 60.95 54808.82 88888.00 2012-01-22 11:35:22.750 022 12381.73 60.95 54808.80 88888.00 2012-01-22 11:35:22.875 022 12381.67 60.98 54808.80 88888.00 2012-01-22 11:35:23.000 022 12381.65 61.00 54808.80 88888.00 2012-01-22 11:35:23.125 022 12381.60 61.00 54808.82 88888.00 2012-01-22 11:35:23.250 022 12381.50 60.95 54808.80 88888.00 2012-01-22 11:35:23.375 022 12381.48 60.92 54808.75 88888.00 2012-01-22 11:35:23.500 022 12381.42 60.88 54808.75 88888.00 2012-01-22 11:35:23.625 022 12381.42 60.90 54808.75 88888.00 2012-01-22 11:35:23.750 022 12381.45 60.92 54808.78 88888.00 2012-01-22 11:35:23.875 022 12381.50 60.95 54808.78 88888.00 2012-01-22 11:35:24.000 022 12381.48 60.90 54808.75 88888.00 2012-01-22 11:35:24.125 022 12381.48 60.90 54808.72 88888.00 2012-01-22 11:35:24.250 022 12381.38 60.90 54808.70 88888.00 2012-01-22 11:35:24.375 022 12381.35 60.92 54808.70 88888.00 2012-01-22 11:35:24.500 022 12381.35 60.90 54808.68 88888.00 2012-01-22 11:35:24.625 022 12381.40 60.88 54808.65 88888.00 2012-01-22 11:35:24.750 022 12381.45 60.92 54808.65 88888.00 2012-01-22 11:35:24.875 022 12381.42 60.98 54808.65 88888.00 2012-01-22 11:35:25.000 022 12381.48 60.98 54808.62 88888.00 2012-01-22 11:35:25.125 022 12381.52 60.98 54808.62 88888.00 2012-01-22 11:35:25.250 022 12381.50 60.92 54808.60 88888.00 2012-01-22 11:35:25.375 022 12381.48 60.92 54808.57 88888.00 2012-01-22 11:35:25.500 022 12381.45 61.00 54808.55 88888.00 2012-01-22 11:35:25.625 022 12381.42 60.98 54808.53 88888.00 2012-01-22 11:35:25.750 022 12381.42 60.92 54808.50 88888.00 2012-01-22 11:35:25.875 022 12381.38 60.92 54808.53 88888.00 2012-01-22 11:35:26.000 022 12381.40 60.92 54808.50 88888.00 2012-01-22 11:35:26.125 022 12381.45 60.90 54808.47 88888.00 2012-01-22 11:35:26.250 022 12381.42 60.88 54808.47 88888.00 2012-01-22 11:35:26.375 022 12381.38 60.88 54808.45 88888.00 2012-01-22 11:35:26.500 022 12381.35 60.90 54808.45 88888.00 2012-01-22 11:35:26.625 022 12381.27 60.88 54808.47 88888.00 2012-01-22 11:35:26.750 022 12381.30 60.83 54808.40 88888.00 2012-01-22 11:35:26.875 022 12381.38 60.85 54808.38 88888.00 2012-01-22 11:35:27.000 022 12381.38 60.85 54808.35 88888.00 2012-01-22 11:35:27.125 022 12381.30 60.85 54808.32 88888.00 2012-01-22 11:35:27.250 022 12381.23 60.88 54808.35 88888.00 2012-01-22 11:35:27.375 022 12381.23 60.85 54808.32 88888.00 2012-01-22 11:35:27.500 022 12381.23 60.88 54808.32 88888.00 2012-01-22 11:35:27.625 022 12381.23 60.88 54808.32 88888.00 2012-01-22 11:35:27.750 022 12381.25 60.85 54808.30 88888.00 2012-01-22 11:35:27.875 022 12381.17 60.85 54808.25 88888.00 2012-01-22 11:35:28.000 022 12381.10 60.85 54808.25 88888.00 2012-01-22 11:35:28.125 022 12381.08 60.85 54808.28 88888.00 2012-01-22 11:35:28.250 022 12381.08 60.83 54808.25 88888.00 2012-01-22 11:35:28.375 022 12381.10 60.83 54808.22 88888.00 2012-01-22 11:35:28.500 022 12381.08 60.80 54808.20 88888.00 2012-01-22 11:35:28.625 022 12381.05 60.80 54808.18 88888.00 2012-01-22 11:35:28.750 022 12381.00 60.85 54808.18 88888.00 2012-01-22 11:35:28.875 022 12380.95 60.85 54808.20 88888.00 2012-01-22 11:35:29.000 022 12381.00 60.85 54808.18 88888.00 2012-01-22 11:35:29.125 022 12381.02 60.83 54808.15 88888.00 2012-01-22 11:35:29.250 022 12380.92 60.80 54808.12 88888.00 2012-01-22 11:35:29.375 022 12380.85 60.80 54808.10 88888.00 2012-01-22 11:35:29.500 022 12380.85 60.83 54808.12 88888.00 2012-01-22 11:35:29.625 022 12380.88 60.83 54808.10 88888.00 2012-01-22 11:35:29.750 022 12380.88 60.85 54808.10 88888.00 2012-01-22 11:35:29.875 022 12380.85 60.83 54808.07 88888.00 2012-01-22 11:35:30.000 022 12380.83 60.80 54808.03 88888.00 2012-01-22 11:35:30.125 022 12380.80 60.80 54808.05 88888.00 2012-01-22 11:35:30.250 022 12380.77 60.80 54808.07 88888.00 2012-01-22 11:35:30.375 022 12380.77 60.80 54808.05 88888.00 2012-01-22 11:35:30.500 022 12380.75 60.77 54808.00 88888.00 2012-01-22 11:35:30.625 022 12380.75 60.80 54808.00 88888.00 2012-01-22 11:35:30.750 022 12380.75 60.83 54807.97 88888.00 2012-01-22 11:35:30.875 022 12380.77 60.83 54807.95 88888.00 2012-01-22 11:35:31.000 022 12380.75 60.83 54807.93 88888.00 2012-01-22 11:35:31.125 022 12380.80 60.83 54807.93 88888.00 2012-01-22 11:35:31.250 022 12380.80 60.85 54807.93 88888.00 2012-01-22 11:35:31.375 022 12380.80 60.85 54807.90 88888.00 2012-01-22 11:35:31.500 022 12380.73 60.88 54807.88 88888.00 2012-01-22 11:35:31.625 022 12380.65 60.90 54807.90 88888.00 2012-01-22 11:35:31.750 022 12380.70 60.92 54807.85 88888.00 2012-01-22 11:35:31.875 022 12380.73 60.98 54807.80 88888.00 2012-01-22 11:35:32.000 022 12380.73 60.98 54807.80 88888.00 2012-01-22 11:35:32.125 022 12380.73 61.00 54807.80 88888.00 2012-01-22 11:35:32.250 022 12380.73 61.02 54807.80 88888.00 2012-01-22 11:35:32.375 022 12380.77 61.05 54807.75 88888.00 2012-01-22 11:35:32.500 022 12380.83 61.08 54807.75 88888.00 2012-01-22 11:35:32.625 022 12380.83 61.08 54807.75 88888.00 2012-01-22 11:35:32.750 022 12380.77 61.10 54807.78 88888.00 2012-01-22 11:35:32.875 022 12380.73 61.12 54807.72 88888.00 2012-01-22 11:35:33.000 022 12380.73 61.12 54807.70 88888.00 2012-01-22 11:35:33.125 022 12380.67 61.17 54807.72 88888.00 2012-01-22 11:35:33.250 022 12380.60 61.15 54807.65 88888.00 2012-01-22 11:35:33.375 022 12380.65 61.20 54807.65 88888.00 2012-01-22 11:35:33.500 022 12380.67 61.20 54807.68 88888.00 2012-01-22 11:35:33.625 022 12380.70 61.23 54807.65 88888.00 2012-01-22 11:35:33.750 022 12380.73 61.20 54807.60 88888.00 2012-01-22 11:35:33.875 022 12380.70 61.23 54807.60 88888.00 2012-01-22 11:35:34.000 022 12380.60 61.25 54807.60 88888.00 2012-01-22 11:35:34.125 022 12380.60 61.25 54807.57 88888.00 2012-01-22 11:35:34.250 022 12380.55 61.23 54807.55 88888.00 2012-01-22 11:35:34.375 022 12380.55 61.27 54807.55 88888.00 2012-01-22 11:35:34.500 022 12380.55 61.30 54807.53 88888.00 2012-01-22 11:35:34.625 022 12380.55 61.33 54807.53 88888.00 2012-01-22 11:35:34.750 022 12380.58 61.35 54807.50 88888.00 2012-01-22 11:35:34.875 022 12380.55 61.33 54807.50 88888.00 2012-01-22 11:35:35.000 022 12380.50 61.35 54807.47 88888.00 2012-01-22 11:35:35.125 022 12380.52 61.38 54807.50 88888.00 2012-01-22 11:35:35.250 022 12380.58 61.40 54807.45 88888.00 2012-01-22 11:35:35.375 022 12380.65 61.42 54807.38 88888.00 2012-01-22 11:35:35.500 022 12380.70 61.40 54807.38 88888.00 2012-01-22 11:35:35.625 022 12380.65 61.42 54807.40 88888.00 2012-01-22 11:35:35.750 022 12380.60 61.40 54807.38 88888.00 2012-01-22 11:35:35.875 022 12380.52 61.42 54807.32 88888.00 2012-01-22 11:35:36.000 022 12380.55 61.42 54807.32 88888.00 2012-01-22 11:35:36.125 022 12380.62 61.42 54807.30 88888.00 2012-01-22 11:35:36.250 022 12380.60 61.42 54807.32 88888.00 2012-01-22 11:35:36.375 022 12380.60 61.45 54807.32 88888.00 2012-01-22 11:35:36.500 022 12380.65 61.45 54807.28 88888.00 2012-01-22 11:35:36.625 022 12380.67 61.45 54807.25 88888.00 2012-01-22 11:35:36.750 022 12380.65 61.42 54807.25 88888.00 2012-01-22 11:35:36.875 022 12380.58 61.45 54807.25 88888.00 2012-01-22 11:35:37.000 022 12380.52 61.50 54807.25 88888.00 2012-01-22 11:35:37.125 022 12380.48 61.52 54807.22 88888.00 2012-01-22 11:35:37.250 022 12380.45 61.52 54807.20 88888.00 2012-01-22 11:35:37.375 022 12380.42 61.55 54807.20 88888.00 2012-01-22 11:35:37.500 022 12380.45 61.58 54807.18 88888.00 2012-01-22 11:35:37.625 022 12380.40 61.55 54807.15 88888.00 2012-01-22 11:35:37.750 022 12380.40 61.58 54807.15 88888.00 2012-01-22 11:35:37.875 022 12380.50 61.62 54807.12 88888.00 2012-01-22 11:35:38.000 022 12380.45 61.65 54807.10 88888.00 2012-01-22 11:35:38.125 022 12380.45 61.67 54807.07 88888.00 2012-01-22 11:35:38.250 022 12380.45 61.70 54807.07 88888.00 2012-01-22 11:35:38.375 022 12380.52 61.75 54807.05 88888.00 2012-01-22 11:35:38.500 022 12380.50 61.75 54807.05 88888.00 2012-01-22 11:35:38.625 022 12380.48 61.80 54807.00 88888.00 2012-01-22 11:35:38.750 022 12380.50 61.88 54807.00 88888.00 2012-01-22 11:35:38.875 022 12380.52 61.92 54807.00 88888.00 2012-01-22 11:35:39.000 022 12380.55 61.95 54806.97 88888.00 2012-01-22 11:35:39.125 022 12380.52 62.00 54807.00 88888.00 2012-01-22 11:35:39.250 022 12380.48 61.98 54806.95 88888.00 2012-01-22 11:35:39.375 022 12380.45 62.02 54806.90 88888.00 2012-01-22 11:35:39.500 022 12380.48 62.05 54806.88 88888.00 2012-01-22 11:35:39.625 022 12380.48 62.12 54806.88 88888.00 2012-01-22 11:35:39.750 022 12380.48 62.12 54806.88 88888.00 2012-01-22 11:35:39.875 022 12380.55 62.17 54806.82 88888.00 2012-01-22 11:35:40.000 022 12380.60 62.20 54806.82 88888.00 2012-01-22 11:35:40.125 022 12380.67 62.25 54806.80 88888.00 2012-01-22 11:35:40.250 022 12380.67 62.23 54806.78 88888.00 2012-01-22 11:35:40.375 022 12380.73 62.30 54806.75 88888.00 2012-01-22 11:35:40.500 022 12380.67 62.33 54806.72 88888.00 2012-01-22 11:35:40.625 022 12380.65 62.33 54806.70 88888.00 2012-01-22 11:35:40.750 022 12380.65 62.38 54806.70 88888.00 2012-01-22 11:35:40.875 022 12380.70 62.40 54806.70 88888.00 2012-01-22 11:35:41.000 022 12380.67 62.42 54806.65 88888.00 2012-01-22 11:35:41.125 022 12380.67 62.45 54806.62 88888.00 2012-01-22 11:35:41.250 022 12380.67 62.48 54806.62 88888.00 2012-01-22 11:35:41.375 022 12380.77 62.45 54806.60 88888.00 2012-01-22 11:35:41.500 022 12380.73 62.48 54806.55 88888.00 2012-01-22 11:35:41.625 022 12380.62 62.50 54806.53 88888.00 2012-01-22 11:35:41.750 022 12380.65 62.58 54806.53 88888.00 2012-01-22 11:35:41.875 022 12380.67 62.58 54806.53 88888.00 2012-01-22 11:35:42.000 022 12380.67 62.58 54806.50 88888.00 2012-01-22 11:35:42.125 022 12380.70 62.60 54806.47 88888.00 2012-01-22 11:35:42.250 022 12380.67 62.60 54806.43 88888.00 2012-01-22 11:35:42.375 022 12380.67 62.60 54806.43 88888.00 2012-01-22 11:35:42.500 022 12380.65 62.60 54806.40 88888.00 2012-01-22 11:35:42.625 022 12380.65 62.60 54806.43 88888.00 2012-01-22 11:35:42.750 022 12380.67 62.62 54806.43 88888.00 2012-01-22 11:35:42.875 022 12380.70 62.60 54806.38 88888.00 2012-01-22 11:35:43.000 022 12380.75 62.60 54806.35 88888.00 2012-01-22 11:35:43.125 022 12380.75 62.60 54806.30 88888.00 2012-01-22 11:35:43.250 022 12380.67 62.60 54806.30 88888.00 2012-01-22 11:35:43.375 022 12380.67 62.62 54806.32 88888.00 2012-01-22 11:35:43.500 022 12380.73 62.60 54806.28 88888.00 2012-01-22 11:35:43.625 022 12380.75 62.60 54806.25 88888.00 2012-01-22 11:35:43.750 022 12380.75 62.62 54806.25 88888.00 2012-01-22 11:35:43.875 022 12380.73 62.60 54806.22 88888.00 2012-01-22 11:35:44.000 022 12380.75 62.60 54806.22 88888.00 2012-01-22 11:35:44.125 022 12380.75 62.58 54806.20 88888.00 2012-01-22 11:35:44.250 022 12380.67 62.58 54806.20 88888.00 2012-01-22 11:35:44.375 022 12380.77 62.62 54806.20 88888.00 2012-01-22 11:35:44.500 022 12380.75 62.62 54806.15 88888.00 2012-01-22 11:35:44.625 022 12380.73 62.60 54806.10 88888.00 2012-01-22 11:35:44.750 022 12380.75 62.60 54806.05 88888.00 2012-01-22 11:35:44.875 022 12380.75 62.62 54806.05 88888.00 2012-01-22 11:35:45.000 022 12380.77 62.65 54806.07 88888.00 2012-01-22 11:35:45.125 022 12380.80 62.67 54806.03 88888.00 2012-01-22 11:35:45.250 022 12380.77 62.65 54806.00 88888.00 2012-01-22 11:35:45.375 022 12380.77 62.65 54806.00 88888.00 2012-01-22 11:35:45.500 022 12380.80 62.70 54805.97 88888.00 2012-01-22 11:35:45.625 022 12380.83 62.67 54805.93 88888.00 2012-01-22 11:35:45.750 022 12380.85 62.70 54805.88 88888.00 2012-01-22 11:35:45.875 022 12380.90 62.70 54805.88 88888.00 2012-01-22 11:35:46.000 022 12380.90 62.75 54805.82 88888.00 2012-01-22 11:35:46.125 022 12380.85 62.77 54805.82 88888.00 2012-01-22 11:35:46.250 022 12380.90 62.77 54805.82 88888.00 2012-01-22 11:35:46.375 022 12380.95 62.83 54805.80 88888.00 2012-01-22 11:35:46.500 022 12380.92 62.85 54805.78 88888.00 2012-01-22 11:35:46.625 022 12380.92 62.88 54805.75 88888.00 2012-01-22 11:35:46.750 022 12380.95 62.90 54805.72 88888.00 2012-01-22 11:35:46.875 022 12380.95 62.88 54805.68 88888.00 2012-01-22 11:35:47.000 022 12380.95 62.90 54805.68 88888.00 2012-01-22 11:35:47.125 022 12380.95 62.92 54805.65 88888.00 2012-01-22 11:35:47.250 022 12380.98 62.92 54805.62 88888.00 2012-01-22 11:35:47.375 022 12381.02 62.95 54805.57 88888.00 2012-01-22 11:35:47.500 022 12381.00 62.92 54805.53 88888.00 2012-01-22 11:35:47.625 022 12381.10 62.98 54805.55 88888.00 2012-01-22 11:35:47.750 022 12381.15 63.02 54805.57 88888.00 2012-01-22 11:35:47.875 022 12381.17 63.05 54805.53 88888.00 2012-01-22 11:35:48.000 022 12381.15 63.05 54805.47 88888.00 2012-01-22 11:35:48.125 022 12381.15 63.02 54805.43 88888.00 2012-01-22 11:35:48.250 022 12381.12 63.00 54805.43 88888.00 2012-01-22 11:35:48.375 022 12381.23 63.02 54805.40 88888.00 2012-01-22 11:35:48.500 022 12381.25 63.08 54805.35 88888.00 2012-01-22 11:35:48.625 022 12381.25 63.08 54805.32 88888.00 2012-01-22 11:35:48.750 022 12381.25 63.02 54805.28 88888.00 2012-01-22 11:35:48.875 022 12381.25 63.05 54805.28 88888.00 2012-01-22 11:35:49.000 022 12381.27 63.08 54805.25 88888.00 2012-01-22 11:35:49.125 022 12381.33 63.08 54805.25 88888.00 2012-01-22 11:35:49.250 022 12381.40 63.08 54805.25 88888.00 2012-01-22 11:35:49.375 022 12381.48 63.10 54805.22 88888.00 2012-01-22 11:35:49.500 022 12381.38 63.05 54805.15 88888.00 2012-01-22 11:35:49.625 022 12381.33 63.02 54805.15 88888.00 2012-01-22 11:35:49.750 022 12381.42 63.08 54805.15 88888.00 2012-01-22 11:35:49.875 022 12381.48 63.08 54805.10 88888.00 2012-01-22 11:35:50.000 022 12381.52 63.10 54805.05 88888.00 2012-01-22 11:35:50.125 022 12381.55 63.10 54805.03 88888.00 2012-01-22 11:35:50.250 022 12381.58 63.08 54805.00 88888.00 2012-01-22 11:35:50.375 022 12381.67 63.10 54804.97 88888.00 2012-01-22 11:35:50.500 022 12381.75 63.12 54804.95 88888.00 2012-01-22 11:35:50.625 022 12381.80 63.15 54804.95 88888.00 2012-01-22 11:35:50.750 022 12381.80 63.12 54804.93 88888.00 2012-01-22 11:35:50.875 022 12381.80 63.12 54804.88 88888.00 2012-01-22 11:35:51.000 022 12381.80 63.15 54804.85 88888.00 2012-01-22 11:35:51.125 022 12381.88 63.12 54804.80 88888.00 2012-01-22 11:35:51.250 022 12381.90 63.10 54804.80 88888.00 2012-01-22 11:35:51.375 022 12381.88 63.12 54804.78 88888.00 2012-01-22 11:35:51.500 022 12381.83 63.17 54804.75 88888.00 2012-01-22 11:35:51.625 022 12381.88 63.17 54804.72 88888.00 2012-01-22 11:35:51.750 022 12381.90 63.20 54804.70 88888.00 2012-01-22 11:35:51.875 022 12381.90 63.20 54804.65 88888.00 2012-01-22 11:35:52.000 022 12381.90 63.17 54804.62 88888.00 2012-01-22 11:35:52.125 022 12381.98 63.20 54804.60 88888.00 2012-01-22 11:35:52.250 022 12381.98 63.20 54804.60 88888.00 2012-01-22 11:35:52.375 022 12381.98 63.23 54804.57 88888.00 2012-01-22 11:35:52.500 022 12381.95 63.25 54804.55 88888.00 2012-01-22 11:35:52.625 022 12381.90 63.23 54804.53 88888.00 2012-01-22 11:35:52.750 022 12381.98 63.27 54804.47 88888.00 2012-01-22 11:35:52.875 022 12382.05 63.33 54804.47 88888.00 2012-01-22 11:35:53.000 022 12382.05 63.33 54804.43 88888.00 2012-01-22 11:35:53.125 022 12381.98 63.38 54804.40 88888.00 2012-01-22 11:35:53.250 022 12381.92 63.40 54804.40 88888.00 2012-01-22 11:35:53.375 022 12381.95 63.42 54804.40 88888.00 2012-01-22 11:35:53.500 022 12381.90 63.45 54804.38 88888.00 2012-01-22 11:35:53.625 022 12381.88 63.50 54804.35 88888.00 2012-01-22 11:35:53.750 022 12381.83 63.50 54804.30 88888.00 2012-01-22 11:35:53.875 022 12381.83 63.50 54804.30 88888.00 2012-01-22 11:35:54.000 022 12381.88 63.55 54804.28 88888.00 2012-01-22 11:35:54.125 022 12381.88 63.60 54804.25 88888.00 2012-01-22 11:35:54.250 022 12381.88 63.65 54804.22 88888.00 2012-01-22 11:35:54.375 022 12381.85 63.67 54804.22 88888.00 2012-01-22 11:35:54.500 022 12381.85 63.70 54804.20 88888.00 2012-01-22 11:35:54.625 022 12381.88 63.70 54804.18 88888.00 2012-01-22 11:35:54.750 022 12381.88 63.73 54804.15 88888.00 2012-01-22 11:35:54.875 022 12381.85 63.77 54804.15 88888.00 2012-01-22 11:35:55.000 022 12381.88 63.83 54804.12 88888.00 2012-01-22 11:35:55.125 022 12381.85 63.80 54804.10 88888.00 2012-01-22 11:35:55.250 022 12381.83 63.85 54804.10 88888.00 2012-01-22 11:35:55.375 022 12381.85 63.90 54804.05 88888.00 2012-01-22 11:35:55.500 022 12381.88 63.95 54804.05 88888.00 2012-01-22 11:35:55.625 022 12381.88 63.95 54804.05 88888.00 2012-01-22 11:35:55.750 022 12381.80 63.98 54804.03 88888.00 2012-01-22 11:35:55.875 022 12381.77 64.03 54804.03 88888.00 2012-01-22 11:35:56.000 022 12381.80 64.05 54804.00 88888.00 2012-01-22 11:35:56.125 022 12381.85 64.08 54803.97 88888.00 2012-01-22 11:35:56.250 022 12381.83 64.08 54803.97 88888.00 2012-01-22 11:35:56.375 022 12381.85 64.10 54803.95 88888.00 2012-01-22 11:35:56.500 022 12381.83 64.12 54803.93 88888.00 2012-01-22 11:35:56.625 022 12381.77 64.15 54803.93 88888.00 2012-01-22 11:35:56.750 022 12381.80 64.20 54803.93 88888.00 2012-01-22 11:35:56.875 022 12381.77 64.25 54803.88 88888.00 2012-01-22 11:35:57.000 022 12381.80 64.28 54803.88 88888.00 2012-01-22 11:35:57.125 022 12381.80 64.25 54803.85 88888.00 2012-01-22 11:35:57.250 022 12381.75 64.28 54803.82 88888.00 2012-01-22 11:35:57.375 022 12381.73 64.30 54803.80 88888.00 2012-01-22 11:35:57.500 022 12381.67 64.35 54803.80 88888.00 2012-01-22 11:35:57.625 022 12381.73 64.40 54803.80 88888.00 2012-01-22 11:35:57.750 022 12381.83 64.38 54803.75 88888.00 2012-01-22 11:35:57.875 022 12381.85 64.42 54803.72 88888.00 2012-01-22 11:35:58.000 022 12381.75 64.45 54803.72 88888.00 2012-01-22 11:35:58.125 022 12381.67 64.47 54803.72 88888.00 2012-01-22 11:35:58.250 022 12381.73 64.45 54803.70 88888.00 2012-01-22 11:35:58.375 022 12381.80 64.47 54803.68 88888.00 2012-01-22 11:35:58.500 022 12381.88 64.50 54803.65 88888.00 2012-01-22 11:35:58.625 022 12381.88 64.55 54803.62 88888.00 2012-01-22 11:35:58.750 022 12381.88 64.55 54803.60 88888.00 2012-01-22 11:35:58.875 022 12381.85 64.55 54803.57 88888.00 2012-01-22 11:35:59.000 022 12381.85 64.53 54803.53 88888.00 2012-01-22 11:35:59.125 022 12381.85 64.55 54803.55 88888.00 2012-01-22 11:35:59.250 022 12381.85 64.55 54803.50 88888.00 2012-01-22 11:35:59.375 022 12381.92 64.58 54803.47 88888.00 2012-01-22 11:35:59.500 022 12381.92 64.58 54803.50 88888.00 2012-01-22 11:35:59.625 022 12381.98 64.58 54803.47 88888.00 2012-01-22 11:35:59.750 022 12381.90 64.62 54803.47 88888.00 2012-01-22 11:35:59.875 022 12381.88 64.65 54803.47 88888.00 2012-01-22 11:36:00.000 022 12381.95 64.70 54803.45 88888.00 2012-01-22 11:36:00.125 022 12382.05 64.70 54803.45 88888.00 2012-01-22 11:36:00.250 022 12382.02 64.67 54803.43 88888.00 2012-01-22 11:36:00.375 022 12381.98 64.72 54803.38 88888.00 2012-01-22 11:36:00.500 022 12381.98 64.75 54803.35 88888.00 2012-01-22 11:36:00.625 022 12381.95 64.75 54803.35 88888.00 2012-01-22 11:36:00.750 022 12381.98 64.78 54803.32 88888.00 2012-01-22 11:36:00.875 022 12382.02 64.78 54803.32 88888.00 2012-01-22 11:36:01.000 022 12382.12 64.80 54803.30 88888.00 2012-01-22 11:36:01.125 022 12382.17 64.78 54803.30 88888.00 2012-01-22 11:36:01.250 022 12382.15 64.80 54803.28 88888.00 2012-01-22 11:36:01.375 022 12382.10 64.83 54803.25 88888.00 2012-01-22 11:36:01.500 022 12382.12 64.83 54803.25 88888.00 2012-01-22 11:36:01.625 022 12382.12 64.83 54803.25 88888.00 2012-01-22 11:36:01.750 022 12382.10 64.85 54803.22 88888.00 2012-01-22 11:36:01.875 022 12382.15 64.88 54803.20 88888.00 2012-01-22 11:36:02.000 022 12382.20 64.88 54803.15 88888.00 2012-01-22 11:36:02.125 022 12382.20 64.88 54803.15 88888.00 2012-01-22 11:36:02.250 022 12382.08 64.90 54803.18 88888.00 2012-01-22 11:36:02.375 022 12382.10 64.90 54803.15 88888.00 2012-01-22 11:36:02.500 022 12382.17 64.97 54803.15 88888.00 2012-01-22 11:36:02.625 022 12382.15 64.95 54803.15 88888.00 2012-01-22 11:36:02.750 022 12382.10 64.95 54803.12 88888.00 2012-01-22 11:36:02.875 022 12382.10 64.95 54803.07 88888.00 2012-01-22 11:36:03.000 022 12382.10 64.92 54803.05 88888.00 2012-01-22 11:36:03.125 022 12382.20 64.97 54803.05 88888.00 2012-01-22 11:36:03.250 022 12382.12 64.97 54803.05 88888.00 2012-01-22 11:36:03.375 022 12382.15 65.00 54803.03 88888.00 2012-01-22 11:36:03.500 022 12382.25 64.97 54803.00 88888.00 2012-01-22 11:36:03.625 022 12382.23 65.00 54803.00 88888.00 2012-01-22 11:36:03.750 022 12382.25 65.03 54802.97 88888.00 2012-01-22 11:36:03.875 022 12382.30 65.05 54802.97 88888.00 2012-01-22 11:36:04.000 022 12382.17 65.03 54802.95 88888.00 2012-01-22 11:36:04.125 022 12382.08 65.00 54803.00 88888.00 2012-01-22 11:36:04.250 022 12382.15 64.97 54802.95 88888.00 2012-01-22 11:36:04.375 022 12382.20 65.00 54802.95 88888.00 2012-01-22 11:36:04.500 022 12382.17 65.00 54802.95 88888.00 2012-01-22 11:36:04.625 022 12382.20 65.00 54802.90 88888.00 2012-01-22 11:36:04.750 022 12382.23 64.97 54802.88 88888.00 2012-01-22 11:36:04.875 022 12382.15 64.95 54802.90 88888.00 2012-01-22 11:36:05.000 022 12382.15 64.95 54802.88 88888.00 2012-01-22 11:36:05.125 022 12382.17 64.95 54802.85 88888.00 2012-01-22 11:36:05.250 022 12382.17 64.95 54802.82 88888.00 2012-01-22 11:36:05.375 022 12382.23 64.92 54802.80 88888.00 2012-01-22 11:36:05.500 022 12382.23 64.92 54802.80 88888.00 2012-01-22 11:36:05.625 022 12382.17 64.92 54802.78 88888.00 2012-01-22 11:36:05.750 022 12382.17 64.92 54802.78 88888.00 2012-01-22 11:36:05.875 022 12382.23 64.92 54802.78 88888.00 2012-01-22 11:36:06.000 022 12382.23 64.92 54802.78 88888.00 2012-01-22 11:36:06.125 022 12382.23 64.92 54802.78 88888.00 2012-01-22 11:36:06.250 022 12382.12 64.90 54802.75 88888.00 2012-01-22 11:36:06.375 022 12382.20 64.90 54802.75 88888.00 2012-01-22 11:36:06.500 022 12382.23 64.92 54802.70 88888.00 2012-01-22 11:36:06.625 022 12382.23 64.90 54802.75 88888.00 2012-01-22 11:36:06.750 022 12382.20 64.85 54802.75 88888.00 2012-01-22 11:36:06.875 022 12382.20 64.85 54802.72 88888.00 2012-01-22 11:36:07.000 022 12382.17 64.85 54802.72 88888.00 2012-01-22 11:36:07.125 022 12382.20 64.88 54802.70 88888.00 2012-01-22 11:36:07.250 022 12382.30 64.88 54802.68 88888.00 2012-01-22 11:36:07.375 022 12382.35 64.88 54802.68 88888.00 2012-01-22 11:36:07.500 022 12382.30 64.85 54802.65 88888.00 2012-01-22 11:36:07.625 022 12382.27 64.88 54802.65 88888.00 2012-01-22 11:36:07.750 022 12382.27 64.85 54802.62 88888.00 2012-01-22 11:36:07.875 022 12382.33 64.85 54802.62 88888.00 2012-01-22 11:36:08.000 022 12382.38 64.85 54802.60 88888.00 2012-01-22 11:36:08.125 022 12382.35 64.88 54802.60 88888.00 2012-01-22 11:36:08.250 022 12382.33 64.85 54802.57 88888.00 2012-01-22 11:36:08.375 022 12382.38 64.85 54802.57 88888.00 2012-01-22 11:36:08.500 022 12382.33 64.83 54802.53 88888.00 2012-01-22 11:36:08.625 022 12382.17 64.83 54802.47 88888.00 2012-01-22 11:36:08.750 022 12382.10 64.83 54802.50 88888.00 2012-01-22 11:36:08.875 022 12382.08 64.85 54802.50 88888.00 2012-01-22 11:36:09.000 022 12382.08 64.85 54802.50 88888.00 2012-01-22 11:36:09.125 022 12382.10 64.85 54802.50 88888.00 2012-01-22 11:36:09.250 022 12382.10 64.85 54802.47 88888.00 2012-01-22 11:36:09.375 022 12382.08 64.83 54802.47 88888.00 2012-01-22 11:36:09.500 022 12382.05 64.83 54802.45 88888.00 2012-01-22 11:36:09.625 022 12382.08 64.80 54802.45 88888.00 2012-01-22 11:36:09.750 022 12382.15 64.83 54802.45 88888.00 2012-01-22 11:36:09.875 022 12382.12 64.83 54802.45 88888.00 2012-01-22 11:36:10.000 022 12382.05 64.85 54802.45 88888.00 2012-01-22 11:36:10.125 022 12382.00 64.85 54802.45 88888.00 2012-01-22 11:36:10.250 022 12382.00 64.88 54802.40 88888.00 2012-01-22 11:36:10.375 022 12382.05 64.88 54802.40 88888.00 2012-01-22 11:36:10.500 022 12382.05 64.88 54802.38 88888.00 2012-01-22 11:36:10.625 022 12382.08 64.92 54802.40 88888.00 2012-01-22 11:36:10.750 022 12382.05 64.97 54802.38 88888.00 2012-01-22 11:36:10.875 022 12382.00 64.95 54802.35 88888.00 2012-01-22 11:36:11.000 022 12382.02 64.95 54802.32 88888.00 2012-01-22 11:36:11.125 022 12382.10 64.97 54802.30 88888.00 2012-01-22 11:36:11.250 022 12382.10 65.00 54802.30 88888.00 2012-01-22 11:36:11.375 022 12382.12 65.03 54802.30 88888.00 2012-01-22 11:36:11.500 022 12382.12 65.05 54802.30 88888.00 2012-01-22 11:36:11.625 022 12382.10 65.05 54802.25 88888.00 2012-01-22 11:36:11.750 022 12382.10 65.08 54802.25 88888.00 2012-01-22 11:36:11.875 022 12382.10 65.10 54802.25 88888.00 2012-01-22 11:36:12.000 022 12382.08 65.05 54802.20 88888.00 2012-01-22 11:36:12.125 022 12382.08 65.08 54802.20 88888.00 2012-01-22 11:36:12.250 022 12382.05 65.08 54802.20 88888.00 2012-01-22 11:36:12.375 022 12382.00 65.12 54802.20 88888.00 2012-01-22 11:36:12.500 022 12381.95 65.15 54802.20 88888.00 2012-01-22 11:36:12.625 022 12381.92 65.17 54802.18 88888.00 2012-01-22 11:36:12.750 022 12381.92 65.17 54802.12 88888.00 2012-01-22 11:36:12.875 022 12381.92 65.20 54802.12 88888.00 2012-01-22 11:36:13.000 022 12381.95 65.22 54802.07 88888.00 2012-01-22 11:36:13.125 022 12381.90 65.22 54802.07 88888.00 2012-01-22 11:36:13.250 022 12381.85 65.22 54802.07 88888.00 2012-01-22 11:36:13.375 022 12381.88 65.28 54802.07 88888.00 2012-01-22 11:36:13.500 022 12381.83 65.28 54802.05 88888.00 2012-01-22 11:36:13.625 022 12381.83 65.30 54802.05 88888.00 2012-01-22 11:36:13.750 022 12381.90 65.30 54802.03 88888.00 2012-01-22 11:36:13.875 022 12381.85 65.30 54802.03 88888.00 2012-01-22 11:36:14.000 022 12381.88 65.28 54801.95 88888.00 2012-01-22 11:36:14.125 022 12381.85 65.30 54801.97 88888.00 2012-01-22 11:36:14.250 022 12381.80 65.35 54802.00 88888.00 2012-01-22 11:36:14.375 022 12381.83 65.35 54801.97 88888.00 2012-01-22 11:36:14.500 022 12381.90 65.40 54802.00 88888.00 2012-01-22 11:36:14.625 022 12381.92 65.45 54801.97 88888.00 2012-01-22 11:36:14.750 022 12381.95 65.45 54801.95 88888.00 2012-01-22 11:36:14.875 022 12381.98 65.42 54801.93 88888.00 2012-01-22 11:36:15.000 022 12381.95 65.50 54801.93 88888.00 2012-01-22 11:36:15.125 022 12381.95 65.55 54801.90 88888.00 2012-01-22 11:36:15.250 022 12381.95 65.58 54801.90 88888.00 2012-01-22 11:36:15.375 022 12381.98 65.60 54801.93 88888.00 2012-01-22 11:36:15.500 022 12382.00 65.60 54801.85 88888.00 2012-01-22 11:36:15.625 022 12382.00 65.60 54801.82 88888.00 2012-01-22 11:36:15.750 022 12381.98 65.62 54801.80 88888.00 2012-01-22 11:36:15.875 022 12381.98 65.65 54801.78 88888.00 2012-01-22 11:36:16.000 022 12382.02 65.67 54801.78 88888.00 2012-01-22 11:36:16.125 022 12382.08 65.72 54801.78 88888.00 2012-01-22 11:36:16.250 022 12382.05 65.72 54801.75 88888.00 2012-01-22 11:36:16.375 022 12382.10 65.72 54801.72 88888.00 2012-01-22 11:36:16.500 022 12382.17 65.78 54801.72 88888.00 2012-01-22 11:36:16.625 022 12382.20 65.85 54801.72 88888.00 2012-01-22 11:36:16.750 022 12382.12 65.85 54801.72 88888.00 2012-01-22 11:36:16.875 022 12382.05 65.88 54801.70 88888.00 2012-01-22 11:36:17.000 022 12382.10 65.92 54801.68 88888.00 2012-01-22 11:36:17.125 022 12382.10 65.97 54801.70 88888.00 2012-01-22 11:36:17.250 022 12382.08 66.03 54801.65 88888.00 2012-01-22 11:36:17.375 022 12382.12 66.08 54801.60 88888.00 2012-01-22 11:36:17.500 022 12382.08 66.05 54801.57 88888.00 2012-01-22 11:36:17.625 022 12382.10 66.10 54801.57 88888.00 2012-01-22 11:36:17.750 022 12382.17 66.12 54801.57 88888.00 2012-01-22 11:36:17.875 022 12382.23 66.15 54801.53 88888.00 2012-01-22 11:36:18.000 022 12382.27 66.17 54801.47 88888.00 2012-01-22 11:36:18.125 022 12382.27 66.25 54801.50 88888.00 2012-01-22 11:36:18.250 022 12382.25 66.30 54801.47 88888.00 2012-01-22 11:36:18.375 022 12382.23 66.35 54801.47 88888.00 2012-01-22 11:36:18.500 022 12382.23 66.33 54801.45 88888.00 2012-01-22 11:36:18.625 022 12382.23 66.35 54801.45 88888.00 2012-01-22 11:36:18.750 022 12382.25 66.38 54801.40 88888.00 2012-01-22 11:36:18.875 022 12382.30 66.42 54801.38 88888.00 2012-01-22 11:36:19.000 022 12382.35 66.45 54801.35 88888.00 2012-01-22 11:36:19.125 022 12382.38 66.53 54801.38 88888.00 2012-01-22 11:36:19.250 022 12382.27 66.50 54801.35 88888.00 2012-01-22 11:36:19.375 022 12382.23 66.53 54801.32 88888.00 2012-01-22 11:36:19.500 022 12382.15 66.55 54801.30 88888.00 2012-01-22 11:36:19.625 022 12382.08 66.58 54801.30 88888.00 2012-01-22 11:36:19.750 022 12382.08 66.65 54801.30 88888.00 2012-01-22 11:36:19.875 022 12382.12 66.65 54801.28 88888.00 2012-01-22 11:36:20.000 022 12382.08 66.70 54801.28 88888.00 2012-01-22 11:36:20.125 022 12382.10 66.70 54801.28 88888.00 2012-01-22 11:36:20.250 022 12382.08 66.70 54801.22 88888.00 2012-01-22 11:36:20.375 022 12382.08 66.75 54801.25 88888.00 2012-01-22 11:36:20.500 022 12382.05 66.75 54801.22 88888.00 2012-01-22 11:36:20.625 022 12382.02 66.80 54801.20 88888.00 2012-01-22 11:36:20.750 022 12381.98 66.80 54801.18 88888.00 2012-01-22 11:36:20.875 022 12381.88 66.83 54801.15 88888.00 2012-01-22 11:36:21.000 022 12381.83 66.90 54801.15 88888.00 2012-01-22 11:36:21.125 022 12381.85 66.92 54801.15 88888.00 2012-01-22 11:36:21.250 022 12381.85 66.90 54801.20 88888.00 2012-01-22 11:36:21.375 022 12381.80 66.92 54801.18 88888.00 2012-01-22 11:36:21.500 022 12381.77 66.92 54801.15 88888.00 2012-01-22 11:36:21.625 022 12381.73 66.92 54801.12 88888.00 2012-01-22 11:36:21.750 022 12381.75 66.97 54801.10 88888.00 2012-01-22 11:36:21.875 022 12381.73 66.97 54801.10 88888.00 2012-01-22 11:36:22.000 022 12381.65 67.05 54801.07 88888.00 2012-01-22 11:36:22.125 022 12381.65 67.05 54801.07 88888.00 2012-01-22 11:36:22.250 022 12381.62 67.05 54801.07 88888.00 2012-01-22 11:36:22.375 022 12381.62 67.05 54801.03 88888.00 2012-01-22 11:36:22.500 022 12381.55 67.00 54801.00 88888.00 2012-01-22 11:36:22.625 022 12381.55 67.03 54801.00 88888.00 2012-01-22 11:36:22.750 022 12381.55 67.08 54801.00 88888.00 2012-01-22 11:36:22.875 022 12381.50 67.12 54801.00 88888.00 2012-01-22 11:36:23.000 022 12381.52 67.10 54800.97 88888.00 2012-01-22 11:36:23.125 022 12381.52 67.12 54801.00 88888.00 2012-01-22 11:36:23.250 022 12381.42 67.12 54800.97 88888.00 2012-01-22 11:36:23.375 022 12381.42 67.10 54800.93 88888.00 2012-01-22 11:36:23.500 022 12381.42 67.15 54800.95 88888.00 2012-01-22 11:36:23.625 022 12381.45 67.12 54800.93 88888.00 2012-01-22 11:36:23.750 022 12381.48 67.15 54800.93 88888.00 2012-01-22 11:36:23.875 022 12381.48 67.15 54800.90 88888.00 2012-01-22 11:36:24.000 022 12381.45 67.15 54800.85 88888.00 2012-01-22 11:36:24.125 022 12381.42 67.15 54800.85 88888.00 2012-01-22 11:36:24.250 022 12381.42 67.15 54800.85 88888.00 2012-01-22 11:36:24.375 022 12381.42 67.17 54800.82 88888.00 2012-01-22 11:36:24.500 022 12381.40 67.15 54800.82 88888.00 2012-01-22 11:36:24.625 022 12381.42 67.12 54800.78 88888.00 2012-01-22 11:36:24.750 022 12381.40 67.12 54800.80 88888.00 2012-01-22 11:36:24.875 022 12381.35 67.12 54800.82 88888.00 2012-01-22 11:36:25.000 022 12381.27 67.12 54800.78 88888.00 2012-01-22 11:36:25.125 022 12381.23 67.12 54800.78 88888.00 2012-01-22 11:36:25.250 022 12381.25 67.10 54800.78 88888.00 2012-01-22 11:36:25.375 022 12381.23 67.10 54800.75 88888.00 2012-01-22 11:36:25.500 022 12381.17 67.08 54800.72 88888.00 2012-01-22 11:36:25.625 022 12381.20 67.08 54800.72 88888.00 2012-01-22 11:36:25.750 022 12381.27 67.08 54800.70 88888.00 2012-01-22 11:36:25.875 022 12381.33 67.03 54800.70 88888.00 2012-01-22 11:36:26.000 022 12381.27 67.00 54800.70 88888.00 2012-01-22 11:36:26.125 022 12381.30 67.00 54800.72 88888.00 2012-01-22 11:36:26.250 022 12381.27 67.00 54800.72 88888.00 2012-01-22 11:36:26.375 022 12381.23 67.03 54800.75 88888.00 2012-01-22 11:36:26.500 022 12381.10 66.97 54800.70 88888.00 2012-01-22 11:36:26.625 022 12381.02 66.92 54800.68 88888.00 2012-01-22 11:36:26.750 022 12381.00 66.97 54800.68 88888.00 2012-01-22 11:36:26.875 022 12381.02 66.95 54800.70 88888.00 2012-01-22 11:36:27.000 022 12381.00 66.90 54800.65 88888.00 2012-01-22 11:36:27.125 022 12380.92 66.88 54800.62 88888.00 2012-01-22 11:36:27.250 022 12380.95 66.83 54800.62 88888.00 2012-01-22 11:36:27.375 022 12380.95 66.85 54800.60 88888.00 2012-01-22 11:36:27.500 022 12380.88 66.90 54800.65 88888.00 2012-01-22 11:36:27.625 022 12380.88 66.92 54800.65 88888.00 2012-01-22 11:36:27.750 022 12380.80 66.92 54800.62 88888.00 2012-01-22 11:36:27.875 022 12380.77 66.92 54800.62 88888.00 2012-01-22 11:36:28.000 022 12380.77 66.90 54800.60 88888.00 2012-01-22 11:36:28.125 022 12380.67 66.92 54800.62 88888.00 2012-01-22 11:36:28.250 022 12380.60 66.90 54800.60 88888.00 2012-01-22 11:36:28.375 022 12380.60 66.90 54800.57 88888.00 2012-01-22 11:36:28.500 022 12380.65 66.92 54800.57 88888.00 2012-01-22 11:36:28.625 022 12380.62 66.95 54800.60 88888.00 2012-01-22 11:36:28.750 022 12380.55 66.97 54800.60 88888.00 2012-01-22 11:36:28.875 022 12380.52 66.97 54800.55 88888.00 2012-01-22 11:36:29.000 022 12380.60 66.95 54800.53 88888.00 2012-01-22 11:36:29.125 022 12380.50 66.95 54800.55 88888.00 2012-01-22 11:36:29.250 022 12380.42 66.97 54800.55 88888.00 2012-01-22 11:36:29.375 022 12380.45 66.97 54800.53 88888.00 2012-01-22 11:36:29.500 022 12380.42 66.92 54800.50 88888.00 2012-01-22 11:36:29.625 022 12380.35 67.00 54800.50 88888.00 2012-01-22 11:36:29.750 022 12380.33 67.03 54800.50 88888.00 2012-01-22 11:36:29.875 022 12380.38 67.05 54800.50 88888.00 2012-01-22 11:36:30.000 022 12380.35 67.08 54800.50 88888.00 2012-01-22 11:36:30.125 022 12380.35 67.08 54800.50 88888.00 2012-01-22 11:36:30.250 022 12380.27 67.10 54800.47 88888.00 2012-01-22 11:36:30.375 022 12380.27 67.12 54800.47 88888.00 2012-01-22 11:36:30.500 022 12380.30 67.12 54800.43 88888.00 2012-01-22 11:36:30.625 022 12380.27 67.12 54800.40 88888.00 2012-01-22 11:36:30.750 022 12380.20 67.15 54800.43 88888.00 2012-01-22 11:36:30.875 022 12380.17 67.12 54800.43 88888.00 2012-01-22 11:36:31.000 022 12380.12 67.12 54800.40 88888.00 2012-01-22 11:36:31.125 022 12380.05 67.20 54800.40 88888.00 2012-01-22 11:36:31.250 022 12379.98 67.20 54800.43 88888.00 2012-01-22 11:36:31.375 022 12379.98 67.20 54800.43 88888.00 2012-01-22 11:36:31.500 022 12379.92 67.20 54800.38 88888.00 2012-01-22 11:36:31.625 022 12379.95 67.22 54800.40 88888.00 2012-01-22 11:36:31.750 022 12379.95 67.22 54800.38 88888.00 2012-01-22 11:36:31.875 022 12379.92 67.22 54800.35 88888.00 2012-01-22 11:36:32.000 022 12379.95 67.28 54800.38 88888.00 2012-01-22 11:36:32.125 022 12379.92 67.30 54800.38 88888.00 2012-01-22 11:36:32.250 022 12379.90 67.33 54800.38 88888.00 2012-01-22 11:36:32.375 022 12379.90 67.33 54800.35 88888.00 2012-01-22 11:36:32.500 022 12379.90 67.35 54800.35 88888.00 2012-01-22 11:36:32.625 022 12379.92 67.38 54800.35 88888.00 2012-01-22 11:36:32.750 022 12379.92 67.45 54800.32 88888.00 2012-01-22 11:36:32.875 022 12379.88 67.47 54800.28 88888.00 2012-01-22 11:36:33.000 022 12379.83 67.47 54800.25 88888.00 2012-01-22 11:36:33.125 022 12379.85 67.50 54800.28 88888.00 2012-01-22 11:36:33.250 022 12379.92 67.53 54800.28 88888.00 2012-01-22 11:36:33.375 022 12379.92 67.55 54800.25 88888.00 2012-01-22 11:36:33.500 022 12379.88 67.58 54800.28 88888.00 2012-01-22 11:36:33.625 022 12379.88 67.62 54800.30 88888.00 2012-01-22 11:36:33.750 022 12379.92 67.65 54800.25 88888.00 2012-01-22 11:36:33.875 022 12379.95 67.65 54800.20 88888.00 2012-01-22 11:36:34.000 022 12379.98 67.67 54800.20 88888.00 2012-01-22 11:36:34.125 022 12379.92 67.72 54800.22 88888.00 2012-01-22 11:36:34.250 022 12379.88 67.75 54800.22 88888.00 2012-01-22 11:36:34.375 022 12379.88 67.78 54800.22 88888.00 2012-01-22 11:36:34.500 022 12379.90 67.80 54800.22 88888.00 2012-01-22 11:36:34.625 022 12379.95 67.80 54800.18 88888.00 2012-01-22 11:36:34.750 022 12379.88 67.83 54800.18 88888.00 2012-01-22 11:36:34.875 022 12379.90 67.90 54800.20 88888.00 2012-01-22 11:36:35.000 022 12379.95 67.90 54800.15 88888.00 2012-01-22 11:36:35.125 022 12379.98 67.90 54800.15 88888.00 2012-01-22 11:36:35.250 022 12379.92 67.92 54800.15 88888.00 2012-01-22 11:36:35.375 022 12379.95 67.92 54800.18 88888.00 2012-01-22 11:36:35.500 022 12379.92 67.95 54800.15 88888.00 2012-01-22 11:36:35.625 022 12379.88 67.97 54800.12 88888.00 2012-01-22 11:36:35.750 022 12379.80 67.95 54800.07 88888.00 2012-01-22 11:36:35.875 022 12379.77 67.95 54800.10 88888.00 2012-01-22 11:36:36.000 022 12379.77 68.00 54800.07 88888.00 2012-01-22 11:36:36.125 022 12379.75 68.03 54800.07 88888.00 2012-01-22 11:36:36.250 022 12379.67 68.03 54800.10 88888.00 2012-01-22 11:36:36.375 022 12379.70 68.08 54800.07 88888.00 2012-01-22 11:36:36.500 022 12379.65 68.08 54800.07 88888.00 2012-01-22 11:36:36.625 022 12379.58 68.12 54800.05 88888.00 2012-01-22 11:36:36.750 022 12379.58 68.15 54800.05 88888.00 2012-01-22 11:36:36.875 022 12379.50 68.15 54800.10 88888.00 2012-01-22 11:36:37.000 022 12379.45 68.12 54800.05 88888.00 2012-01-22 11:36:37.125 022 12379.40 68.15 54800.05 88888.00 2012-01-22 11:36:37.250 022 12379.35 68.12 54800.05 88888.00 2012-01-22 11:36:37.375 022 12379.33 68.17 54800.05 88888.00 2012-01-22 11:36:37.500 022 12379.27 68.20 54800.05 88888.00 2012-01-22 11:36:37.625 022 12379.23 68.15 54800.05 88888.00 2012-01-22 11:36:37.750 022 12379.23 68.15 54800.05 88888.00 2012-01-22 11:36:37.875 022 12379.25 68.17 54800.05 88888.00 2012-01-22 11:36:38.000 022 12379.20 68.20 54800.03 88888.00 2012-01-22 11:36:38.125 022 12379.10 68.25 54800.03 88888.00 2012-01-22 11:36:38.250 022 12379.02 68.25 54800.03 88888.00 2012-01-22 11:36:38.375 022 12378.98 68.28 54800.03 88888.00 2012-01-22 11:36:38.500 022 12378.92 68.25 54800.03 88888.00 2012-01-22 11:36:38.625 022 12378.98 68.25 54800.03 88888.00 2012-01-22 11:36:38.750 022 12378.98 68.28 54800.03 88888.00 2012-01-22 11:36:38.875 022 12378.90 68.33 54800.00 88888.00 2012-01-22 11:36:39.000 022 12378.85 68.30 54800.00 88888.00 2012-01-22 11:36:39.125 022 12378.80 68.28 54800.00 88888.00 2012-01-22 11:36:39.250 022 12378.73 68.25 54800.00 88888.00 2012-01-22 11:36:39.375 022 12378.73 68.28 54800.00 88888.00 2012-01-22 11:36:39.500 022 12378.65 68.30 54800.03 88888.00 2012-01-22 11:36:39.625 022 12378.58 68.30 54800.03 88888.00 2012-01-22 11:36:39.750 022 12378.52 68.28 54800.03 88888.00 2012-01-22 11:36:39.875 022 12378.52 68.30 54800.00 88888.00 2012-01-22 11:36:40.000 022 12378.42 68.25 54800.00 88888.00 2012-01-22 11:36:40.125 022 12378.42 68.28 54800.00 88888.00 2012-01-22 11:36:40.250 022 12378.40 68.25 54800.00 88888.00 2012-01-22 11:36:40.375 022 12378.38 68.25 54800.00 88888.00 2012-01-22 11:36:40.500 022 12378.23 68.30 54800.03 88888.00 2012-01-22 11:36:40.625 022 12378.12 68.35 54800.03 88888.00 2012-01-22 11:36:40.750 022 12378.12 68.33 54800.03 88888.00 2012-01-22 11:36:40.875 022 12378.17 68.25 54800.00 88888.00 2012-01-22 11:36:41.000 022 12378.12 68.22 54800.00 88888.00 2012-01-22 11:36:41.125 022 12378.05 68.20 54800.00 88888.00 2012-01-22 11:36:41.250 022 12378.05 68.25 54800.03 88888.00 2012-01-22 11:36:41.375 022 12378.05 68.22 54800.03 88888.00 2012-01-22 11:36:41.500 022 12378.02 68.22 54800.00 88888.00 2012-01-22 11:36:41.625 022 12377.98 68.25 54800.00 88888.00 2012-01-22 11:36:41.750 022 12377.92 68.22 54800.00 88888.00 2012-01-22 11:36:41.875 022 12377.85 68.20 54800.00 88888.00 2012-01-22 11:36:42.000 022 12377.77 68.20 54800.00 88888.00 2012-01-22 11:36:42.125 022 12377.73 68.15 54800.00 88888.00 2012-01-22 11:36:42.250 022 12377.67 68.15 54800.00 88888.00 2012-01-22 11:36:42.375 022 12377.67 68.17 54800.00 88888.00 2012-01-22 11:36:42.500 022 12377.62 68.17 54800.00 88888.00 2012-01-22 11:36:42.625 022 12377.55 68.17 54800.00 88888.00 2012-01-22 11:36:42.750 022 12377.40 68.12 54800.00 88888.00 2012-01-22 11:36:42.875 022 12377.30 68.10 54800.00 88888.00 2012-01-22 11:36:43.000 022 12377.27 68.10 54800.00 88888.00 2012-01-22 11:36:43.125 022 12377.23 68.10 54800.00 88888.00 2012-01-22 11:36:43.250 022 12377.17 68.08 54800.00 88888.00 2012-01-22 11:36:43.375 022 12377.15 68.10 54800.00 88888.00 2012-01-22 11:36:43.500 022 12377.08 68.12 54800.00 88888.00 2012-01-22 11:36:43.625 022 12377.05 68.08 54800.00 88888.00 2012-01-22 11:36:43.750 022 12377.00 68.05 54800.03 88888.00 2012-01-22 11:36:43.875 022 12376.92 68.08 54800.03 88888.00 2012-01-22 11:36:44.000 022 12376.85 68.05 54799.97 88888.00 2012-01-22 11:36:44.125 022 12376.77 68.05 54800.03 88888.00 2012-01-22 11:36:44.250 022 12376.70 68.05 54800.03 88888.00 2012-01-22 11:36:44.375 022 12376.73 68.08 54800.03 88888.00 2012-01-22 11:36:44.500 022 12376.65 68.08 54800.03 88888.00 2012-01-22 11:36:44.625 022 12376.55 68.08 54800.03 88888.00 2012-01-22 11:36:44.750 022 12376.45 68.05 54800.03 88888.00 2012-01-22 11:36:44.875 022 12376.35 68.05 54800.05 88888.00 2012-01-22 11:36:45.000 022 12376.23 68.05 54800.05 88888.00 2012-01-22 11:36:45.125 022 12376.15 68.03 54800.05 88888.00 2012-01-22 11:36:45.250 022 12376.15 68.05 54800.07 88888.00 2012-01-22 11:36:45.375 022 12376.17 68.08 54800.07 88888.00 2012-01-22 11:36:45.500 022 12376.10 68.08 54800.05 88888.00 2012-01-22 11:36:45.625 022 12375.95 68.08 54800.03 88888.00 2012-01-22 11:36:45.750 022 12375.92 68.08 54800.03 88888.00 2012-01-22 11:36:45.875 022 12375.88 68.05 54800.03 88888.00 2012-01-22 11:36:46.000 022 12375.83 68.03 54800.05 88888.00 2012-01-22 11:36:46.125 022 12375.77 68.05 54800.07 88888.00 2012-01-22 11:36:46.250 022 12375.73 68.00 54800.05 88888.00 2012-01-22 11:36:46.375 022 12375.65 67.97 54800.03 88888.00 2012-01-22 11:36:46.500 022 12375.60 67.97 54800.03 88888.00 2012-01-22 11:36:46.625 022 12375.52 67.97 54800.03 88888.00 2012-01-22 11:36:46.750 022 12375.50 67.97 54800.05 88888.00 2012-01-22 11:36:46.875 022 12375.45 67.97 54800.07 88888.00 2012-01-22 11:36:47.000 022 12375.38 67.97 54800.07 88888.00 2012-01-22 11:36:47.125 022 12375.35 67.92 54800.07 88888.00 2012-01-22 11:36:47.250 022 12375.30 67.88 54800.07 88888.00 2012-01-22 11:36:47.375 022 12375.27 67.90 54800.10 88888.00 2012-01-22 11:36:47.500 022 12375.17 67.90 54800.10 88888.00 2012-01-22 11:36:47.625 022 12375.12 67.90 54800.10 88888.00 2012-01-22 11:36:47.750 022 12375.05 67.88 54800.10 88888.00 2012-01-22 11:36:47.875 022 12375.00 67.85 54800.07 88888.00 2012-01-22 11:36:48.000 022 12375.00 67.80 54800.07 88888.00 2012-01-22 11:36:48.125 022 12374.98 67.80 54800.10 88888.00 2012-01-22 11:36:48.250 022 12374.90 67.78 54800.12 88888.00 2012-01-22 11:36:48.375 022 12374.85 67.80 54800.12 88888.00 2012-01-22 11:36:48.500 022 12374.75 67.78 54800.12 88888.00 2012-01-22 11:36:48.625 022 12374.70 67.72 54800.12 88888.00 2012-01-22 11:36:48.750 022 12374.65 67.67 54800.12 88888.00 2012-01-22 11:36:48.875 022 12374.62 67.70 54800.15 88888.00 2012-01-22 11:36:49.000 022 12374.58 67.67 54800.15 88888.00 2012-01-22 11:36:49.125 022 12374.50 67.62 54800.15 88888.00 2012-01-22 11:36:49.250 022 12374.42 67.62 54800.12 88888.00 2012-01-22 11:36:49.375 022 12374.38 67.60 54800.12 88888.00 2012-01-22 11:36:49.500 022 12374.30 67.58 54800.15 88888.00 2012-01-22 11:36:49.625 022 12374.30 67.53 54800.18 88888.00 2012-01-22 11:36:49.750 022 12374.27 67.50 54800.15 88888.00 2012-01-22 11:36:49.875 022 12374.12 67.50 54800.12 88888.00 2012-01-22 11:36:50.000 022 12374.00 67.47 54800.12 88888.00 2012-01-22 11:36:50.125 022 12373.98 67.45 54800.18 88888.00 2012-01-22 11:36:50.250 022 12373.95 67.38 54800.15 88888.00 2012-01-22 11:36:50.375 022 12373.92 67.38 54800.15 88888.00 2012-01-22 11:36:50.500 022 12373.88 67.38 54800.15 88888.00 2012-01-22 11:36:50.625 022 12373.90 67.38 54800.15 88888.00 2012-01-22 11:36:50.750 022 12373.85 67.33 54800.15 88888.00 2012-01-22 11:36:50.875 022 12373.73 67.30 54800.18 88888.00 2012-01-22 11:36:51.000 022 12373.67 67.30 54800.15 88888.00 2012-01-22 11:36:51.125 022 12373.65 67.28 54800.18 88888.00 2012-01-22 11:36:51.250 022 12373.60 67.25 54800.18 88888.00 2012-01-22 11:36:51.375 022 12373.58 67.22 54800.15 88888.00 2012-01-22 11:36:51.500 022 12373.52 67.22 54800.15 88888.00 2012-01-22 11:36:51.625 022 12373.50 67.20 54800.10 88888.00 2012-01-22 11:36:51.750 022 12373.42 67.17 54800.10 88888.00 2012-01-22 11:36:51.875 022 12373.38 67.17 54800.12 88888.00 2012-01-22 11:36:52.000 022 12373.35 67.17 54800.12 88888.00 2012-01-22 11:36:52.125 022 12373.25 67.17 54800.12 88888.00 2012-01-22 11:36:52.250 022 12373.20 67.12 54800.15 88888.00 2012-01-22 11:36:52.375 022 12373.20 67.15 54800.12 88888.00 2012-01-22 11:36:52.500 022 12373.17 67.17 54800.12 88888.00 2012-01-22 11:36:52.625 022 12373.12 67.15 54800.15 88888.00 2012-01-22 11:36:52.750 022 12373.02 67.15 54800.12 88888.00 2012-01-22 11:36:52.875 022 12372.92 67.12 54800.15 88888.00 2012-01-22 11:36:53.000 022 12372.85 67.12 54800.12 88888.00 2012-01-22 11:36:53.125 022 12372.83 67.10 54800.12 88888.00 2012-01-22 11:36:53.250 022 12372.77 67.10 54800.12 88888.00 2012-01-22 11:36:53.375 022 12372.70 67.05 54800.12 88888.00 2012-01-22 11:36:53.500 022 12372.60 67.03 54800.15 88888.00 2012-01-22 11:36:53.625 022 12372.65 67.05 54800.18 88888.00 2012-01-22 11:36:53.750 022 12372.65 67.08 54800.15 88888.00 2012-01-22 11:36:53.875 022 12372.52 67.03 54800.12 88888.00 2012-01-22 11:36:54.000 022 12372.40 66.97 54800.10 88888.00 2012-01-22 11:36:54.125 022 12372.40 66.95 54800.12 88888.00 2012-01-22 11:36:54.250 022 12372.38 66.92 54800.18 88888.00 2012-01-22 11:36:54.375 022 12372.45 66.95 54800.18 88888.00 2012-01-22 11:36:54.500 022 12372.33 66.92 54800.15 88888.00 2012-01-22 11:36:54.625 022 12372.20 66.88 54800.15 88888.00 2012-01-22 11:36:54.750 022 12372.17 66.85 54800.15 88888.00 2012-01-22 11:36:54.875 022 12372.12 66.83 54800.18 88888.00 2012-01-22 11:36:55.000 022 12372.10 66.88 54800.18 88888.00 2012-01-22 11:36:55.125 022 12372.00 66.85 54800.18 88888.00 2012-01-22 11:36:55.250 022 12371.95 66.80 54800.18 88888.00 2012-01-22 11:36:55.375 022 12371.90 66.83 54800.18 88888.00 2012-01-22 11:36:55.500 022 12371.95 66.80 54800.18 88888.00 2012-01-22 11:36:55.625 022 12371.95 66.78 54800.15 88888.00 2012-01-22 11:36:55.750 022 12371.85 66.78 54800.15 88888.00 2012-01-22 11:36:55.875 022 12371.75 66.70 54800.15 88888.00 2012-01-22 11:36:56.000 022 12371.67 66.70 54800.15 88888.00 2012-01-22 11:36:56.125 022 12371.65 66.75 54800.18 88888.00 2012-01-22 11:36:56.250 022 12371.60 66.72 54800.20 88888.00 2012-01-22 11:36:56.375 022 12371.52 66.72 54800.18 88888.00 2012-01-22 11:36:56.500 022 12371.42 66.72 54800.15 88888.00 2012-01-22 11:36:56.625 022 12371.35 66.67 54800.18 88888.00 2012-01-22 11:36:56.750 022 12371.38 66.70 54800.18 88888.00 2012-01-22 11:36:56.875 022 12371.38 66.70 54800.18 88888.00 2012-01-22 11:36:57.000 022 12371.30 66.67 54800.15 88888.00 2012-01-22 11:36:57.125 022 12371.20 66.65 54800.18 88888.00 2012-01-22 11:36:57.250 022 12371.17 66.60 54800.20 88888.00 2012-01-22 11:36:57.375 022 12371.15 66.60 54800.20 88888.00 2012-01-22 11:36:57.500 022 12370.98 66.65 54800.18 88888.00 2012-01-22 11:36:57.625 022 12370.80 66.62 54800.22 88888.00 2012-01-22 11:36:57.750 022 12370.67 66.62 54800.22 88888.00 2012-01-22 11:36:57.875 022 12370.62 66.62 54800.22 88888.00 2012-01-22 11:36:58.000 022 12370.60 66.62 54800.20 88888.00 2012-01-22 11:36:58.125 022 12370.55 66.62 54800.20 88888.00 2012-01-22 11:36:58.250 022 12370.45 66.65 54800.25 88888.00 2012-01-22 11:36:58.375 022 12370.33 66.62 54800.25 88888.00 2012-01-22 11:36:58.500 022 12370.25 66.60 54800.28 88888.00 2012-01-22 11:36:58.625 022 12370.15 66.60 54800.28 88888.00 2012-01-22 11:36:58.750 022 12370.08 66.60 54800.28 88888.00 2012-01-22 11:36:58.875 022 12370.05 66.65 54800.28 88888.00 2012-01-22 11:36:59.000 022 12369.98 66.62 54800.28 88888.00 2012-01-22 11:36:59.125 022 12369.85 66.65 54800.30 88888.00 2012-01-22 11:36:59.250 022 12369.80 66.62 54800.30 88888.00 2012-01-22 11:36:59.375 022 12369.80 66.65 54800.28 88888.00 2012-01-22 11:36:59.500 022 12369.75 66.62 54800.30 88888.00 2012-01-22 11:36:59.625 022 12369.65 66.62 54800.30 88888.00 2012-01-22 11:36:59.750 022 12369.55 66.62 54800.32 88888.00 2012-01-22 11:36:59.875 022 12369.48 66.58 54800.30 88888.00 2012-01-22 11:37:00.000 022 12369.38 66.53 54800.30 88888.00 2012-01-22 11:37:00.125 022 12369.30 66.53 54800.32 88888.00 2012-01-22 11:37:00.250 022 12369.25 66.55 54800.32 88888.00 2012-01-22 11:37:00.375 022 12369.23 66.50 54800.30 88888.00 2012-01-22 11:37:00.500 022 12369.25 66.53 54800.30 88888.00 2012-01-22 11:37:00.625 022 12369.23 66.55 54800.32 88888.00 2012-01-22 11:37:00.750 022 12369.17 66.53 54800.32 88888.00 2012-01-22 11:37:00.875 022 12369.05 66.50 54800.28 88888.00 2012-01-22 11:37:01.000 022 12368.98 66.50 54800.25 88888.00 2012-01-22 11:37:01.125 022 12368.95 66.47 54800.25 88888.00 2012-01-22 11:37:01.250 022 12368.95 66.50 54800.28 88888.00 2012-01-22 11:37:01.375 022 12368.95 66.53 54800.30 88888.00 2012-01-22 11:37:01.500 022 12368.88 66.50 54800.28 88888.00 2012-01-22 11:37:01.625 022 12368.75 66.50 54800.28 88888.00 2012-01-22 11:37:01.750 022 12368.73 66.50 54800.28 88888.00 2012-01-22 11:37:01.875 022 12368.67 66.50 54800.30 88888.00 2012-01-22 11:37:02.000 022 12368.62 66.53 54800.30 88888.00 2012-01-22 11:37:02.125 022 12368.60 66.50 54800.30 88888.00 2012-01-22 11:37:02.250 022 12368.50 66.50 54800.30 88888.00 2012-01-22 11:37:02.375 022 12368.50 66.50 54800.25 88888.00 2012-01-22 11:37:02.500 022 12368.50 66.47 54800.28 88888.00 2012-01-22 11:37:02.625 022 12368.48 66.53 54800.28 88888.00 2012-01-22 11:37:02.750 022 12368.38 66.53 54800.30 88888.00 2012-01-22 11:37:02.875 022 12368.30 66.47 54800.28 88888.00 2012-01-22 11:37:03.000 022 12368.17 66.42 54800.25 88888.00 2012-01-22 11:37:03.125 022 12368.08 66.42 54800.28 88888.00 2012-01-22 11:37:03.250 022 12368.02 66.47 54800.28 88888.00 2012-01-22 11:37:03.375 022 12368.02 66.47 54800.28 88888.00 2012-01-22 11:37:03.500 022 12368.02 66.47 54800.28 88888.00 2012-01-22 11:37:03.625 022 12368.10 66.47 54800.22 88888.00 2012-01-22 11:37:03.750 022 12368.08 66.47 54800.22 88888.00 2012-01-22 11:37:03.875 022 12367.98 66.47 54800.25 88888.00 2012-01-22 11:37:04.000 022 12367.85 66.47 54800.22 88888.00 2012-01-22 11:37:04.125 022 12367.80 66.47 54800.22 88888.00 2012-01-22 11:37:04.250 022 12367.67 66.45 54800.20 88888.00 2012-01-22 11:37:04.375 022 12367.67 66.47 54800.22 88888.00 2012-01-22 11:37:04.500 022 12367.67 66.50 54800.25 88888.00 2012-01-22 11:37:04.625 022 12367.58 66.53 54800.22 88888.00 2012-01-22 11:37:04.750 022 12367.50 66.47 54800.22 88888.00 2012-01-22 11:37:04.875 022 12367.42 66.50 54800.22 88888.00 2012-01-22 11:37:05.000 022 12367.38 66.47 54800.20 88888.00 2012-01-22 11:37:05.125 022 12367.30 66.47 54800.25 88888.00 2012-01-22 11:37:05.250 022 12367.30 66.50 54800.28 88888.00 2012-01-22 11:37:05.375 022 12367.30 66.55 54800.22 88888.00 2012-01-22 11:37:05.500 022 12367.25 66.53 54800.22 88888.00 2012-01-22 11:37:05.625 022 12367.17 66.55 54800.22 88888.00 2012-01-22 11:37:05.750 022 12367.02 66.55 54800.20 88888.00 2012-01-22 11:37:05.875 022 12367.02 66.55 54800.20 88888.00 2012-01-22 11:37:06.000 022 12367.05 66.53 54800.20 88888.00 2012-01-22 11:37:06.125 022 12366.98 66.55 54800.22 88888.00 2012-01-22 11:37:06.250 022 12366.92 66.58 54800.22 88888.00 2012-01-22 11:37:06.375 022 12366.90 66.60 54800.20 88888.00 2012-01-22 11:37:06.500 022 12366.88 66.60 54800.18 88888.00 2012-01-22 11:37:06.625 022 12366.83 66.62 54800.18 88888.00 2012-01-22 11:37:06.750 022 12366.77 66.60 54800.20 88888.00 2012-01-22 11:37:06.875 022 12366.70 66.65 54800.20 88888.00 2012-01-22 11:37:07.000 022 12366.62 66.70 54800.18 88888.00 2012-01-22 11:37:07.125 022 12366.60 66.70 54800.18 88888.00 2012-01-22 11:37:07.250 022 12366.55 66.62 54800.15 88888.00 2012-01-22 11:37:07.375 022 12366.52 66.62 54800.12 88888.00 2012-01-22 11:37:07.500 022 12366.52 66.65 54800.12 88888.00 2012-01-22 11:37:07.625 022 12366.52 66.65 54800.12 88888.00 2012-01-22 11:37:07.750 022 12366.50 66.62 54800.10 88888.00 2012-01-22 11:37:07.875 022 12366.48 66.67 54800.10 88888.00 2012-01-22 11:37:08.000 022 12366.52 66.70 54800.10 88888.00 2012-01-22 11:37:08.125 022 12366.52 66.72 54800.12 88888.00 2012-01-22 11:37:08.250 022 12366.50 66.72 54800.12 88888.00 2012-01-22 11:37:08.375 022 12366.50 66.72 54800.10 88888.00 2012-01-22 11:37:08.500 022 12366.48 66.72 54800.10 88888.00 2012-01-22 11:37:08.625 022 12366.48 66.78 54800.10 88888.00 2012-01-22 11:37:08.750 022 12366.42 66.78 54800.12 88888.00 2012-01-22 11:37:08.875 022 12366.30 66.75 54800.10 88888.00 2012-01-22 11:37:09.000 022 12366.25 66.78 54800.07 88888.00 2012-01-22 11:37:09.125 022 12366.27 66.80 54800.10 88888.00 2012-01-22 11:37:09.250 022 12366.30 66.85 54800.07 88888.00 2012-01-22 11:37:09.375 022 12366.25 66.88 54800.05 88888.00 2012-01-22 11:37:09.500 022 12366.12 66.88 54800.05 88888.00 2012-01-22 11:37:09.625 022 12366.08 66.85 54800.03 88888.00 2012-01-22 11:37:09.750 022 12366.08 66.92 54800.10 88888.00 2012-01-22 11:37:09.875 022 12366.00 66.97 54800.07 88888.00 2012-01-22 11:37:10.000 022 12366.00 67.00 54800.05 88888.00 2012-01-22 11:37:10.125 022 12365.95 67.03 54800.03 88888.00 2012-01-22 11:37:10.250 022 12365.88 67.03 54800.05 88888.00 2012-01-22 11:37:10.375 022 12365.80 67.05 54800.03 88888.00 2012-01-22 11:37:10.500 022 12365.77 67.05 54800.03 88888.00 2012-01-22 11:37:10.625 022 12365.73 67.12 54800.03 88888.00 2012-01-22 11:37:10.750 022 12365.65 67.15 54800.05 88888.00 2012-01-22 11:37:10.875 022 12365.62 67.17 54800.03 88888.00 2012-01-22 11:37:11.000 022 12365.52 67.17 54800.00 88888.00 2012-01-22 11:37:11.125 022 12365.42 67.15 54800.03 88888.00 2012-01-22 11:37:11.250 022 12365.38 67.17 54800.05 88888.00 2012-01-22 11:37:11.375 022 12365.42 67.25 54800.05 88888.00 2012-01-22 11:37:11.500 022 12365.38 67.25 54800.03 88888.00 2012-01-22 11:37:11.625 022 12365.25 67.25 54800.03 88888.00 2012-01-22 11:37:11.750 022 12365.10 67.28 54800.03 88888.00 2012-01-22 11:37:11.875 022 12365.08 67.25 54800.00 88888.00 2012-01-22 11:37:12.000 022 12365.02 67.25 54800.00 88888.00 2012-01-22 11:37:12.125 022 12364.92 67.28 54800.03 88888.00 2012-01-22 11:37:12.250 022 12364.85 67.30 54800.03 88888.00 2012-01-22 11:37:12.375 022 12364.83 67.28 54800.03 88888.00 2012-01-22 11:37:12.500 022 12364.73 67.28 54800.03 88888.00 2012-01-22 11:37:12.625 022 12364.67 67.28 54800.03 88888.00 2012-01-22 11:37:12.750 022 12364.62 67.33 54800.05 88888.00 2012-01-22 11:37:12.875 022 12364.48 67.30 54800.05 88888.00 2012-01-22 11:37:13.000 022 12364.40 67.28 54800.03 88888.00 2012-01-22 11:37:13.125 022 12364.40 67.25 54800.03 88888.00 2012-01-22 11:37:13.250 022 12364.33 67.25 54800.05 88888.00 2012-01-22 11:37:13.375 022 12364.23 67.28 54800.05 88888.00 2012-01-22 11:37:13.500 022 12364.15 67.28 54800.03 88888.00 2012-01-22 11:37:13.625 022 12364.10 67.28 54800.05 88888.00 2012-01-22 11:37:13.750 022 12364.00 67.22 54800.05 88888.00 2012-01-22 11:37:13.875 022 12363.92 67.25 54800.05 88888.00 2012-01-22 11:37:14.000 022 12363.85 67.25 54800.05 88888.00 2012-01-22 11:37:14.125 022 12363.83 67.22 54800.07 88888.00 2012-01-22 11:37:14.250 022 12363.77 67.25 54800.07 88888.00 2012-01-22 11:37:14.375 022 12363.75 67.28 54800.10 88888.00 2012-01-22 11:37:14.500 022 12363.70 67.28 54800.07 88888.00 2012-01-22 11:37:14.625 022 12363.67 67.25 54800.07 88888.00 2012-01-22 11:37:14.750 022 12363.60 67.22 54800.05 88888.00 2012-01-22 11:37:14.875 022 12363.52 67.25 54800.05 88888.00 2012-01-22 11:37:15.000 022 12363.48 67.25 54800.07 88888.00 2012-01-22 11:37:15.125 022 12363.42 67.22 54800.07 88888.00 2012-01-22 11:37:15.250 022 12363.35 67.22 54800.10 88888.00 2012-01-22 11:37:15.375 022 12363.33 67.25 54800.10 88888.00 2012-01-22 11:37:15.500 022 12363.25 67.25 54800.12 88888.00 2012-01-22 11:37:15.625 022 12363.23 67.28 54800.10 88888.00 2012-01-22 11:37:15.750 022 12363.25 67.25 54800.07 88888.00 2012-01-22 11:37:15.875 022 12363.25 67.25 54800.05 88888.00 2012-01-22 11:37:16.000 022 12363.20 67.25 54800.05 88888.00 2012-01-22 11:37:16.125 022 12363.20 67.25 54800.05 88888.00 2012-01-22 11:37:16.250 022 12363.17 67.28 54800.03 88888.00 2012-01-22 11:37:16.375 022 12363.17 67.30 54800.05 88888.00 2012-01-22 11:37:16.500 022 12363.12 67.30 54800.07 88888.00 2012-01-22 11:37:16.625 022 12363.05 67.28 54800.07 88888.00 2012-01-22 11:37:16.750 022 12363.05 67.22 54800.07 88888.00 2012-01-22 11:37:16.875 022 12363.08 67.25 54800.07 88888.00 2012-01-22 11:37:17.000 022 12363.00 67.25 54800.05 88888.00 2012-01-22 11:37:17.125 022 12362.98 67.25 54800.05 88888.00 2012-01-22 11:37:17.250 022 12362.85 67.22 54800.05 88888.00 2012-01-22 11:37:17.375 022 12362.90 67.20 54800.05 88888.00 2012-01-22 11:37:17.500 022 12362.95 67.25 54800.05 88888.00 2012-01-22 11:37:17.625 022 12362.92 67.22 54800.07 88888.00 2012-01-22 11:37:17.750 022 12362.88 67.25 54800.07 88888.00 2012-01-22 11:37:17.875 022 12362.83 67.22 54800.07 88888.00 2012-01-22 11:37:18.000 022 12362.73 67.20 54800.05 88888.00 2012-01-22 11:37:18.125 022 12362.67 67.22 54800.05 88888.00 2012-01-22 11:37:18.250 022 12362.65 67.20 54800.07 88888.00 2012-01-22 11:37:18.375 022 12362.67 67.22 54800.07 88888.00 2012-01-22 11:37:18.500 022 12362.67 67.25 54800.05 88888.00 2012-01-22 11:37:18.625 022 12362.60 67.20 54800.03 88888.00 2012-01-22 11:37:18.750 022 12362.58 67.20 54800.03 88888.00 2012-01-22 11:37:18.875 022 12362.55 67.22 54800.05 88888.00 2012-01-22 11:37:19.000 022 12362.60 67.22 54800.03 88888.00 2012-01-22 11:37:19.125 022 12362.62 67.20 54800.05 88888.00 2012-01-22 11:37:19.250 022 12362.50 67.17 54800.10 88888.00 2012-01-22 11:37:19.375 022 12362.50 67.20 54800.10 88888.00 2012-01-22 11:37:19.500 022 12362.48 67.17 54800.07 88888.00 2012-01-22 11:37:19.625 022 12362.45 67.15 54800.07 88888.00 2012-01-22 11:37:19.750 022 12362.48 67.15 54800.07 88888.00 2012-01-22 11:37:19.875 022 12362.52 67.17 54800.07 88888.00 2012-01-22 11:37:20.000 022 12362.52 67.17 54800.05 88888.00 2012-01-22 11:37:20.125 022 12362.45 67.17 54800.07 88888.00 2012-01-22 11:37:20.250 022 12362.35 67.12 54800.07 88888.00 2012-01-22 11:37:20.375 022 12362.38 67.12 54800.07 88888.00 2012-01-22 11:37:20.500 022 12362.40 67.15 54800.10 88888.00 2012-01-22 11:37:20.625 022 12362.38 67.17 54800.12 88888.00 2012-01-22 11:37:20.750 022 12362.33 67.15 54800.12 88888.00 2012-01-22 11:37:20.875 022 12362.27 67.15 54800.10 88888.00 2012-01-22 11:37:21.000 022 12362.23 67.17 54800.12 88888.00 2012-01-22 11:37:21.125 022 12362.15 67.17 54800.12 88888.00 2012-01-22 11:37:21.250 022 12362.12 67.12 54800.10 88888.00 2012-01-22 11:37:21.375 022 12362.17 67.12 54800.12 88888.00 2012-01-22 11:37:21.500 022 12362.12 67.12 54800.12 88888.00 2012-01-22 11:37:21.625 022 12362.08 67.08 54800.12 88888.00 2012-01-22 11:37:21.750 022 12362.02 67.05 54800.10 88888.00 2012-01-22 11:37:21.875 022 12362.02 67.08 54800.10 88888.00 2012-01-22 11:37:22.000 022 12362.02 67.10 54800.12 88888.00 2012-01-22 11:37:22.125 022 12362.10 67.10 54800.12 88888.00 2012-01-22 11:37:22.250 022 12362.05 67.05 54800.15 88888.00 2012-01-22 11:37:22.375 022 12361.98 67.03 54800.12 88888.00 2012-01-22 11:37:22.500 022 12361.95 67.03 54800.12 88888.00 2012-01-22 11:37:22.625 022 12361.90 67.03 54800.15 88888.00 2012-01-22 11:37:22.750 022 12361.85 67.00 54800.12 88888.00 2012-01-22 11:37:22.875 022 12361.83 66.97 54800.12 88888.00 2012-01-22 11:37:23.000 022 12361.85 66.97 54800.12 88888.00 2012-01-22 11:37:23.125 022 12361.77 66.97 54800.15 88888.00 2012-01-22 11:37:23.250 022 12361.67 66.95 54800.15 88888.00 2012-01-22 11:37:23.375 022 12361.65 66.95 54800.12 88888.00 2012-01-22 11:37:23.500 022 12361.65 66.92 54800.15 88888.00 2012-01-22 11:37:23.625 022 12361.60 66.90 54800.15 88888.00 2012-01-22 11:37:23.750 022 12361.58 66.92 54800.18 88888.00 2012-01-22 11:37:23.875 022 12361.50 66.92 54800.18 88888.00 2012-01-22 11:37:24.000 022 12361.45 66.95 54800.15 88888.00 2012-01-22 11:37:24.125 022 12361.48 66.92 54800.15 88888.00 2012-01-22 11:37:24.250 022 12361.42 66.88 54800.18 88888.00 2012-01-22 11:37:24.375 022 12361.48 66.90 54800.18 88888.00 2012-01-22 11:37:24.500 022 12361.48 66.88 54800.15 88888.00 2012-01-22 11:37:24.625 022 12361.38 66.88 54800.15 88888.00 2012-01-22 11:37:24.750 022 12361.27 66.88 54800.18 88888.00 2012-01-22 11:37:24.875 022 12361.30 66.88 54800.20 88888.00 2012-01-22 11:37:25.000 022 12361.35 66.88 54800.18 88888.00 2012-01-22 11:37:25.125 022 12361.30 66.90 54800.18 88888.00 2012-01-22 11:37:25.250 022 12361.25 66.88 54800.18 88888.00 2012-01-22 11:37:25.375 022 12361.35 66.85 54800.18 88888.00 2012-01-22 11:37:25.500 022 12361.40 66.83 54800.15 88888.00 2012-01-22 11:37:25.625 022 12361.38 66.85 54800.18 88888.00 2012-01-22 11:37:25.750 022 12361.25 66.85 54800.18 88888.00 2012-01-22 11:37:25.875 022 12361.17 66.83 54800.20 88888.00 2012-01-22 11:37:26.000 022 12361.12 66.78 54800.18 88888.00 2012-01-22 11:37:26.125 022 12361.02 66.78 54800.15 88888.00 2012-01-22 11:37:26.250 022 12361.10 66.75 54800.12 88888.00 2012-01-22 11:37:26.375 022 12361.20 66.78 54800.12 88888.00 2012-01-22 11:37:26.500 022 12361.20 66.78 54800.12 88888.00 2012-01-22 11:37:26.625 022 12361.17 66.80 54800.12 88888.00 2012-01-22 11:37:26.750 022 12361.23 66.78 54800.15 88888.00 2012-01-22 11:37:26.875 022 12361.17 66.75 54800.15 88888.00 2012-01-22 11:37:27.000 022 12361.20 66.78 54800.12 88888.00 2012-01-22 11:37:27.125 022 12361.25 66.78 54800.18 88888.00 2012-01-22 11:37:27.250 022 12361.27 66.75 54800.15 88888.00 2012-01-22 11:37:27.375 022 12361.25 66.72 54800.15 88888.00 2012-01-22 11:37:27.500 022 12361.17 66.75 54800.12 88888.00 2012-01-22 11:37:27.625 022 12361.17 66.75 54800.12 88888.00 2012-01-22 11:37:27.750 022 12361.20 66.75 54800.10 88888.00 2012-01-22 11:37:27.875 022 12361.17 66.72 54800.10 88888.00 2012-01-22 11:37:28.000 022 12361.15 66.72 54800.10 88888.00 2012-01-22 11:37:28.125 022 12361.20 66.72 54800.10 88888.00 2012-01-22 11:37:28.250 022 12361.20 66.70 54800.12 88888.00 2012-01-22 11:37:28.375 022 12361.25 66.70 54800.10 88888.00 2012-01-22 11:37:28.500 022 12361.25 66.72 54800.07 88888.00 2012-01-22 11:37:28.625 022 12361.17 66.70 54800.05 88888.00 2012-01-22 11:37:28.750 022 12361.10 66.72 54800.07 88888.00 2012-01-22 11:37:28.875 022 12361.08 66.75 54800.10 88888.00 2012-01-22 11:37:29.000 022 12361.17 66.72 54800.07 88888.00 2012-01-22 11:37:29.125 022 12361.23 66.72 54800.10 88888.00 2012-01-22 11:37:29.250 022 12361.25 66.72 54800.10 88888.00 2012-01-22 11:37:29.375 022 12361.25 66.72 54800.07 88888.00 2012-01-22 11:37:29.500 022 12361.25 66.75 54800.10 88888.00 2012-01-22 11:37:29.625 022 12361.25 66.78 54800.10 88888.00 2012-01-22 11:37:29.750 022 12361.25 66.75 54800.07 88888.00 2012-01-22 11:37:29.875 022 12361.27 66.78 54800.10 88888.00 2012-01-22 11:37:30.000 022 12361.27 66.75 54800.10 88888.00 2012-01-22 11:37:30.125 022 12361.23 66.78 54800.07 88888.00 2012-01-22 11:37:30.250 022 12361.23 66.80 54800.07 88888.00 2012-01-22 11:37:30.375 022 12361.30 66.80 54800.07 88888.00 2012-01-22 11:37:30.500 022 12361.27 66.78 54800.05 88888.00 2012-01-22 11:37:30.625 022 12361.30 66.83 54800.05 88888.00 2012-01-22 11:37:30.750 022 12361.30 66.83 54800.05 88888.00 2012-01-22 11:37:30.875 022 12361.33 66.83 54800.03 88888.00 2012-01-22 11:37:31.000 022 12361.38 66.83 54800.00 88888.00 2012-01-22 11:37:31.125 022 12361.38 66.83 54800.00 88888.00 2012-01-22 11:37:31.250 022 12361.42 66.80 54800.03 88888.00 2012-01-22 11:37:31.375 022 12361.45 66.83 54800.05 88888.00 2012-01-22 11:37:31.500 022 12361.48 66.83 54800.03 88888.00 2012-01-22 11:37:31.625 022 12361.50 66.83 54800.00 88888.00 2012-01-22 11:37:31.750 022 12361.50 66.85 54799.97 88888.00 2012-01-22 11:37:31.875 022 12361.48 66.85 54799.97 88888.00 2012-01-22 11:37:32.000 022 12361.45 66.88 54799.97 88888.00 2012-01-22 11:37:32.125 022 12361.42 66.90 54800.00 88888.00 2012-01-22 11:37:32.250 022 12361.42 66.92 54800.00 88888.00 2012-01-22 11:37:32.375 022 12361.50 66.95 54799.97 88888.00 2012-01-22 11:37:32.500 022 12361.50 66.95 54800.00 88888.00 2012-01-22 11:37:32.625 022 12361.48 66.97 54799.97 88888.00 2012-01-22 11:37:32.750 022 12361.50 66.97 54799.95 88888.00 2012-01-22 11:37:32.875 022 12361.52 67.00 54799.93 88888.00 2012-01-22 11:37:33.000 022 12361.52 67.00 54799.93 88888.00 2012-01-22 11:37:33.125 022 12361.48 67.00 54799.93 88888.00 2012-01-22 11:37:33.250 022 12361.48 67.00 54799.93 88888.00 2012-01-22 11:37:33.375 022 12361.52 67.05 54799.95 88888.00 2012-01-22 11:37:33.500 022 12361.55 67.10 54799.93 88888.00 2012-01-22 11:37:33.625 022 12361.52 67.12 54799.90 88888.00 2012-01-22 11:37:33.750 022 12361.48 67.10 54799.88 88888.00 2012-01-22 11:37:33.875 022 12361.42 67.15 54799.85 88888.00 2012-01-22 11:37:34.000 022 12361.45 67.17 54799.85 88888.00 2012-01-22 11:37:34.125 022 12361.45 67.17 54799.85 88888.00 2012-01-22 11:37:34.250 022 12361.35 67.17 54799.85 88888.00 2012-01-22 11:37:34.375 022 12361.40 67.17 54799.85 88888.00 2012-01-22 11:37:34.500 022 12361.33 67.22 54799.88 88888.00 2012-01-22 11:37:34.625 022 12361.38 67.22 54799.85 88888.00 2012-01-22 11:37:34.750 022 12361.50 67.22 54799.85 88888.00 2012-01-22 11:37:34.875 022 12361.52 67.22 54799.80 88888.00 2012-01-22 11:37:35.000 022 12361.55 67.22 54799.80 88888.00 2012-01-22 11:37:35.125 022 12361.48 67.28 54799.80 88888.00 2012-01-22 11:37:35.250 022 12361.38 67.30 54799.80 88888.00 2012-01-22 11:37:35.375 022 12361.42 67.33 54799.82 88888.00 2012-01-22 11:37:35.500 022 12361.42 67.35 54799.80 88888.00 2012-01-22 11:37:35.625 022 12361.40 67.38 54799.80 88888.00 2012-01-22 11:37:35.750 022 12361.38 67.38 54799.78 88888.00 2012-01-22 11:37:35.875 022 12361.38 67.40 54799.78 88888.00 2012-01-22 11:37:36.000 022 12361.42 67.42 54799.75 88888.00 2012-01-22 11:37:36.125 022 12361.40 67.40 54799.72 88888.00 2012-01-22 11:37:36.250 022 12361.38 67.42 54799.78 88888.00 2012-01-22 11:37:36.375 022 12361.45 67.47 54799.75 88888.00 2012-01-22 11:37:36.500 022 12361.45 67.50 54799.75 88888.00 2012-01-22 11:37:36.625 022 12361.35 67.45 54799.72 88888.00 2012-01-22 11:37:36.750 022 12361.35 67.50 54799.70 88888.00 2012-01-22 11:37:36.875 022 12361.40 67.53 54799.70 88888.00 2012-01-22 11:37:37.000 022 12361.50 67.58 54799.70 88888.00 2012-01-22 11:37:37.125 022 12361.58 67.55 54799.70 88888.00 2012-01-22 11:37:37.250 022 12361.55 67.58 54799.72 88888.00 2012-01-22 11:37:37.375 022 12361.55 67.58 54799.70 88888.00 2012-01-22 11:37:37.500 022 12361.55 67.58 54799.72 88888.00 2012-01-22 11:37:37.625 022 12361.58 67.60 54799.70 88888.00 2012-01-22 11:37:37.750 022 12361.58 67.55 54799.70 88888.00 2012-01-22 11:37:37.875 022 12361.55 67.55 54799.70 88888.00 2012-01-22 11:37:38.000 022 12361.55 67.58 54799.62 88888.00 2012-01-22 11:37:38.125 022 12361.58 67.58 54799.65 88888.00 2012-01-22 11:37:38.250 022 12361.55 67.60 54799.68 88888.00 2012-01-22 11:37:38.375 022 12361.65 67.62 54799.68 88888.00 2012-01-22 11:37:38.500 022 12361.67 67.62 54799.70 88888.00 2012-01-22 11:37:38.625 022 12361.62 67.55 54799.72 88888.00 2012-01-22 11:37:38.750 022 12361.62 67.55 54799.70 88888.00 2012-01-22 11:37:38.875 022 12361.70 67.60 54799.70 88888.00 2012-01-22 11:37:39.000 022 12361.77 67.58 54799.65 88888.00 2012-01-22 11:37:39.125 022 12361.77 67.53 54799.60 88888.00 2012-01-22 11:37:39.250 022 12361.75 67.55 54799.60 88888.00 2012-01-22 11:37:39.375 022 12361.70 67.55 54799.62 88888.00 2012-01-22 11:37:39.500 022 12361.73 67.53 54799.60 88888.00 2012-01-22 11:37:39.625 022 12361.83 67.50 54799.57 88888.00 2012-01-22 11:37:39.750 022 12361.90 67.50 54799.55 88888.00 2012-01-22 11:37:39.875 022 12361.92 67.47 54799.57 88888.00 2012-01-22 11:37:40.000 022 12361.88 67.42 54799.60 88888.00 2012-01-22 11:37:40.125 022 12361.85 67.40 54799.62 88888.00 2012-01-22 11:37:40.250 022 12361.85 67.38 54799.60 88888.00 2012-01-22 11:37:40.375 022 12361.90 67.40 54799.60 88888.00 2012-01-22 11:37:40.500 022 12361.90 67.35 54799.57 88888.00 2012-01-22 11:37:40.625 022 12361.88 67.35 54799.55 88888.00 2012-01-22 11:37:40.750 022 12361.85 67.35 54799.53 88888.00 2012-01-22 11:37:40.875 022 12361.85 67.35 54799.53 88888.00 2012-01-22 11:37:41.000 022 12361.90 67.30 54799.53 88888.00 2012-01-22 11:37:41.125 022 12362.00 67.30 54799.53 88888.00 2012-01-22 11:37:41.250 022 12362.08 67.33 54799.57 88888.00 2012-01-22 11:37:41.375 022 12362.10 67.33 54799.53 88888.00 2012-01-22 11:37:41.500 022 12362.08 67.28 54799.55 88888.00 2012-01-22 11:37:41.625 022 12362.08 67.30 54799.55 88888.00 2012-01-22 11:37:41.750 022 12362.10 67.30 54799.53 88888.00 2012-01-22 11:37:41.875 022 12362.17 67.30 54799.53 88888.00 2012-01-22 11:37:42.000 022 12362.17 67.28 54799.50 88888.00 2012-01-22 11:37:42.125 022 12362.15 67.25 54799.50 88888.00 2012-01-22 11:37:42.250 022 12362.17 67.28 54799.53 88888.00 2012-01-22 11:37:42.375 022 12362.25 67.25 54799.53 88888.00 2012-01-22 11:37:42.500 022 12362.23 67.25 54799.50 88888.00 2012-01-22 11:37:42.625 022 12362.12 67.22 54799.47 88888.00 2012-01-22 11:37:42.750 022 12362.08 67.22 54799.47 88888.00 2012-01-22 11:37:42.875 022 12362.08 67.22 54799.50 88888.00 2012-01-22 11:37:43.000 022 12362.12 67.20 54799.50 88888.00 2012-01-22 11:37:43.125 022 12362.20 67.17 54799.50 88888.00 2012-01-22 11:37:43.250 022 12362.12 67.12 54799.47 88888.00 2012-01-22 11:37:43.375 022 12362.10 67.15 54799.47 88888.00 2012-01-22 11:37:43.500 022 12362.12 67.15 54799.53 88888.00 2012-01-22 11:37:43.625 022 12362.15 67.15 54799.50 88888.00 2012-01-22 11:37:43.750 022 12362.15 67.15 54799.47 88888.00 2012-01-22 11:37:43.875 022 12362.17 67.12 54799.45 88888.00 2012-01-22 11:37:44.000 022 12362.15 67.10 54799.47 88888.00 2012-01-22 11:37:44.125 022 12362.10 67.08 54799.47 88888.00 2012-01-22 11:37:44.250 022 12362.08 67.03 54799.45 88888.00 2012-01-22 11:37:44.375 022 12362.08 67.05 54799.43 88888.00 2012-01-22 11:37:44.500 022 12362.00 67.05 54799.43 88888.00 2012-01-22 11:37:44.625 022 12361.98 67.03 54799.45 88888.00 2012-01-22 11:37:44.750 022 12361.98 67.03 54799.45 88888.00 2012-01-22 11:37:44.875 022 12361.92 67.03 54799.47 88888.00 2012-01-22 11:37:45.000 022 12361.90 66.97 54799.47 88888.00 2012-01-22 11:37:45.125 022 12361.90 66.97 54799.47 88888.00 2012-01-22 11:37:45.250 022 12361.92 66.95 54799.45 88888.00 2012-01-22 11:37:45.375 022 12361.88 66.92 54799.45 88888.00 2012-01-22 11:37:45.500 022 12361.83 66.92 54799.47 88888.00 2012-01-22 11:37:45.625 022 12361.83 66.92 54799.47 88888.00 2012-01-22 11:37:45.750 022 12361.83 66.88 54799.47 88888.00 2012-01-22 11:37:45.875 022 12361.83 66.85 54799.45 88888.00 2012-01-22 11:37:46.000 022 12361.83 66.85 54799.45 88888.00 2012-01-22 11:37:46.125 022 12361.77 66.88 54799.50 88888.00 2012-01-22 11:37:46.250 022 12361.75 66.83 54799.45 88888.00 2012-01-22 11:37:46.375 022 12361.65 66.80 54799.47 88888.00 2012-01-22 11:37:46.500 022 12361.65 66.80 54799.47 88888.00 2012-01-22 11:37:46.625 022 12361.70 66.83 54799.53 88888.00 2012-01-22 11:37:46.750 022 12361.67 66.83 54799.50 88888.00 2012-01-22 11:37:46.875 022 12361.60 66.78 54799.50 88888.00 2012-01-22 11:37:47.000 022 12361.60 66.75 54799.50 88888.00 2012-01-22 11:37:47.125 022 12361.67 66.78 54799.50 88888.00 2012-01-22 11:37:47.250 022 12361.60 66.65 54799.45 88888.00 2012-01-22 11:37:47.375 022 12361.58 66.65 54799.45 88888.00 2012-01-22 11:37:47.500 022 12361.52 66.62 54799.45 88888.00 2012-01-22 11:37:47.625 022 12361.50 66.65 54799.50 88888.00 2012-01-22 11:37:47.750 022 12361.48 66.62 54799.53 88888.00 2012-01-22 11:37:47.875 022 12361.50 66.58 54799.50 88888.00 2012-01-22 11:37:48.000 022 12361.45 66.55 54799.47 88888.00 2012-01-22 11:37:48.125 022 12361.38 66.53 54799.53 88888.00 2012-01-22 11:37:48.250 022 12361.33 66.47 54799.53 88888.00 2012-01-22 11:37:48.375 022 12361.33 66.45 54799.50 88888.00 2012-01-22 11:37:48.500 022 12361.38 66.42 54799.50 88888.00 2012-01-22 11:37:48.625 022 12361.42 66.42 54799.50 88888.00 2012-01-22 11:37:48.750 022 12361.33 66.40 54799.50 88888.00 2012-01-22 11:37:48.875 022 12361.33 66.35 54799.50 88888.00 2012-01-22 11:37:49.000 022 12361.35 66.33 54799.47 88888.00 2012-01-22 11:37:49.125 022 12361.35 66.33 54799.53 88888.00 2012-01-22 11:37:49.250 022 12361.30 66.28 54799.55 88888.00 2012-01-22 11:37:49.375 022 12361.33 66.25 54799.50 88888.00 2012-01-22 11:37:49.500 022 12361.35 66.22 54799.50 88888.00 2012-01-22 11:37:49.625 022 12361.30 66.22 54799.50 88888.00 2012-01-22 11:37:49.750 022 12361.23 66.17 54799.53 88888.00 2012-01-22 11:37:49.875 022 12361.25 66.12 54799.53 88888.00 2012-01-22 11:37:50.000 022 12361.20 66.08 54799.53 88888.00 2012-01-22 11:37:50.125 022 12361.17 66.05 54799.55 88888.00 2012-01-22 11:37:50.250 022 12361.23 66.03 54799.55 88888.00 2012-01-22 11:37:50.375 022 12361.23 66.05 54799.57 88888.00 2012-01-22 11:37:50.500 022 12361.10 66.03 54799.57 88888.00 2012-01-22 11:37:50.625 022 12361.08 65.97 54799.55 88888.00 2012-01-22 11:37:50.750 022 12361.12 65.92 54799.55 88888.00 2012-01-22 11:37:50.875 022 12361.08 65.88 54799.55 88888.00 2012-01-22 11:37:51.000 022 12361.02 65.83 54799.53 88888.00 2012-01-22 11:37:51.125 022 12361.05 65.80 54799.55 88888.00 2012-01-22 11:37:51.250 022 12361.10 65.75 54799.57 88888.00 2012-01-22 11:37:51.375 022 12361.12 65.75 54799.57 88888.00 2012-01-22 11:37:51.500 022 12361.12 65.72 54799.57 88888.00 2012-01-22 11:37:51.625 022 12361.12 65.72 54799.57 88888.00 2012-01-22 11:37:51.750 022 12361.10 65.67 54799.60 88888.00 2012-01-22 11:37:51.875 022 12361.02 65.62 54799.57 88888.00 2012-01-22 11:37:52.000 022 12361.00 65.55 54799.57 88888.00 2012-01-22 11:37:52.125 022 12360.98 65.53 54799.62 88888.00 2012-01-22 11:37:52.250 022 12360.92 65.50 54799.60 88888.00 2012-01-22 11:37:52.375 022 12360.98 65.50 54799.60 88888.00 2012-01-22 11:37:52.500 022 12361.00 65.47 54799.60 88888.00 2012-01-22 11:37:52.625 022 12360.98 65.40 54799.60 88888.00 2012-01-22 11:37:52.750 022 12360.92 65.40 54799.57 88888.00 2012-01-22 11:37:52.875 022 12360.95 65.35 54799.57 88888.00 2012-01-22 11:37:53.000 022 12360.92 65.30 54799.55 88888.00 2012-01-22 11:37:53.125 022 12360.90 65.28 54799.57 88888.00 2012-01-22 11:37:53.250 022 12360.88 65.22 54799.60 88888.00 2012-01-22 11:37:53.375 022 12360.88 65.22 54799.60 88888.00 2012-01-22 11:37:53.500 022 12360.85 65.22 54799.60 88888.00 2012-01-22 11:37:53.625 022 12360.83 65.20 54799.62 88888.00 2012-01-22 11:37:53.750 022 12360.80 65.12 54799.60 88888.00 2012-01-22 11:37:53.875 022 12360.80 65.08 54799.57 88888.00 2012-01-22 11:37:54.000 022 12360.80 65.08 54799.60 88888.00 2012-01-22 11:37:54.125 022 12360.83 65.03 54799.62 88888.00 2012-01-22 11:37:54.250 022 12360.77 64.97 54799.62 88888.00 2012-01-22 11:37:54.375 022 12360.73 64.95 54799.65 88888.00 2012-01-22 11:37:54.500 022 12360.75 64.95 54799.62 88888.00 2012-01-22 11:37:54.625 022 12360.80 64.92 54799.60 88888.00 2012-01-22 11:37:54.750 022 12360.83 64.88 54799.57 88888.00 2012-01-22 11:37:54.875 022 12360.80 64.85 54799.60 88888.00 2012-01-22 11:37:55.000 022 12360.73 64.83 54799.57 88888.00 2012-01-22 11:37:55.125 022 12360.70 64.83 54799.57 88888.00 2012-01-22 11:37:55.250 022 12360.62 64.78 54799.65 88888.00 2012-01-22 11:37:55.375 022 12360.67 64.75 54799.65 88888.00 2012-01-22 11:37:55.500 022 12360.62 64.75 54799.62 88888.00 2012-01-22 11:37:55.625 022 12360.60 64.72 54799.57 88888.00 2012-01-22 11:37:55.750 022 12360.58 64.67 54799.57 88888.00 2012-01-22 11:37:55.875 022 12360.55 64.65 54799.60 88888.00 2012-01-22 11:37:56.000 022 12360.50 64.62 54799.57 88888.00 2012-01-22 11:37:56.125 022 12360.42 64.58 54799.60 88888.00 2012-01-22 11:37:56.250 022 12360.30 64.53 54799.60 88888.00 2012-01-22 11:37:56.375 022 12360.30 64.55 54799.60 88888.00 2012-01-22 11:37:56.500 022 12360.30 64.55 54799.62 88888.00 2012-01-22 11:37:56.625 022 12360.23 64.50 54799.62 88888.00 2012-01-22 11:37:56.750 022 12360.17 64.47 54799.68 88888.00 2012-01-22 11:37:56.875 022 12360.12 64.45 54799.68 88888.00 2012-01-22 11:37:57.000 022 12360.05 64.42 54799.65 88888.00 2012-01-22 11:37:57.125 022 12360.02 64.40 54799.65 88888.00 2012-01-22 11:37:57.250 022 12360.02 64.35 54799.65 88888.00 2012-01-22 11:37:57.375 022 12360.02 64.30 54799.65 88888.00 2012-01-22 11:37:57.500 022 12359.98 64.33 54799.65 88888.00 2012-01-22 11:37:57.625 022 12359.90 64.35 54799.65 88888.00 2012-01-22 11:37:57.750 022 12359.88 64.30 54799.62 88888.00 2012-01-22 11:37:57.875 022 12359.83 64.25 54799.68 88888.00 2012-01-22 11:37:58.000 022 12359.73 64.25 54799.62 88888.00 2012-01-22 11:37:58.125 022 12359.75 64.25 54799.68 88888.00 2012-01-22 11:37:58.250 022 12359.65 64.20 54799.70 88888.00 2012-01-22 11:37:58.375 022 12359.65 64.20 54799.68 88888.00 2012-01-22 11:37:58.500 022 12359.67 64.22 54799.70 88888.00 2012-01-22 11:37:58.625 022 12359.65 64.22 54799.72 88888.00 2012-01-22 11:37:58.750 022 12359.62 64.20 54799.70 88888.00 2012-01-22 11:37:58.875 022 12359.52 64.17 54799.68 88888.00 2012-01-22 11:37:59.000 022 12359.45 64.17 54799.65 88888.00 2012-01-22 11:37:59.125 022 12359.42 64.20 54799.72 88888.00 2012-01-22 11:37:59.250 022 12359.42 64.17 54799.75 88888.00 2012-01-22 11:37:59.375 022 12359.52 64.17 54799.72 88888.00 2012-01-22 11:37:59.500 022 12359.60 64.12 54799.70 88888.00 2012-01-22 11:37:59.625 022 12359.60 64.12 54799.68 88888.00 2012-01-22 11:37:59.750 022 12359.50 64.15 54799.70 88888.00 2012-01-22 11:37:59.875 022 12359.40 64.15 54799.75 88888.00 2012-01-22 11:38:00.000 022 12359.42 64.15 54799.75 88888.00 2012-01-22 11:38:00.125 022 12359.50 64.12 54799.78 88888.00 2012-01-22 11:38:00.250 022 12359.48 64.12 54799.78 88888.00 2012-01-22 11:38:00.375 022 12359.55 64.12 54799.80 88888.00 2012-01-22 11:38:00.500 022 12359.55 64.12 54799.78 88888.00 2012-01-22 11:38:00.625 022 12359.50 64.10 54799.75 88888.00 2012-01-22 11:38:00.750 022 12359.48 64.05 54799.72 88888.00 2012-01-22 11:38:00.875 022 12359.52 64.08 54799.72 88888.00 2012-01-22 11:38:01.000 022 12359.50 64.08 54799.75 88888.00 2012-01-22 11:38:01.125 022 12359.45 64.05 54799.78 88888.00 2012-01-22 11:38:01.250 022 12359.45 64.03 54799.75 88888.00 2012-01-22 11:38:01.375 022 12359.42 64.00 54799.72 88888.00 2012-01-22 11:38:01.500 022 12359.45 64.03 54799.78 88888.00 2012-01-22 11:38:01.625 022 12359.42 64.05 54799.75 88888.00 2012-01-22 11:38:01.750 022 12359.42 64.05 54799.80 88888.00 2012-01-22 11:38:01.875 022 12359.52 64.03 54799.78 88888.00 2012-01-22 11:38:02.000 022 12359.55 64.00 54799.72 88888.00 2012-01-22 11:38:02.125 022 12359.52 64.00 54799.78 88888.00 2012-01-22 11:38:02.250 022 12359.55 63.98 54799.80 88888.00 2012-01-22 11:38:02.375 022 12359.60 64.00 54799.78 88888.00 2012-01-22 11:38:02.500 022 12359.58 63.98 54799.80 88888.00 2012-01-22 11:38:02.625 022 12359.62 63.98 54799.78 88888.00 2012-01-22 11:38:02.750 022 12359.67 63.98 54799.78 88888.00 2012-01-22 11:38:02.875 022 12359.67 63.95 54799.80 88888.00 2012-01-22 11:38:03.000 022 12359.60 63.98 54799.78 88888.00 2012-01-22 11:38:03.125 022 12359.58 63.95 54799.78 88888.00 2012-01-22 11:38:03.250 022 12359.55 63.90 54799.78 88888.00 2012-01-22 11:38:03.375 022 12359.62 63.92 54799.80 88888.00 2012-01-22 11:38:03.500 022 12359.73 63.90 54799.78 88888.00 2012-01-22 11:38:03.625 022 12359.80 63.90 54799.75 88888.00 2012-01-22 11:38:03.750 022 12359.70 63.90 54799.78 88888.00 2012-01-22 11:38:03.875 022 12359.65 63.88 54799.80 88888.00 2012-01-22 11:38:04.000 022 12359.70 63.85 54799.78 88888.00 2012-01-22 11:38:04.125 022 12359.73 63.83 54799.78 88888.00 2012-01-22 11:38:04.250 022 12359.70 63.83 54799.78 88888.00 2012-01-22 11:38:04.375 022 12359.75 63.83 54799.78 88888.00 2012-01-22 11:38:04.500 022 12359.83 63.77 54799.75 88888.00 2012-01-22 11:38:04.625 022 12359.83 63.77 54799.75 88888.00 2012-01-22 11:38:04.750 022 12359.88 63.77 54799.72 88888.00 2012-01-22 11:38:04.875 022 12359.92 63.77 54799.72 88888.00 2012-01-22 11:38:05.000 022 12359.95 63.80 54799.72 88888.00 2012-01-22 11:38:05.125 022 12359.92 63.77 54799.75 88888.00 2012-01-22 11:38:05.250 022 12359.85 63.75 54799.72 88888.00 2012-01-22 11:38:05.375 022 12359.85 63.77 54799.75 88888.00 2012-01-22 11:38:05.500 022 12359.85 63.77 54799.75 88888.00 2012-01-22 11:38:05.625 022 12359.98 63.77 54799.75 88888.00 2012-01-22 11:38:05.750 022 12360.05 63.80 54799.78 88888.00 2012-01-22 11:38:05.875 022 12360.00 63.77 54799.78 88888.00 2012-01-22 11:38:06.000 022 12359.95 63.80 54799.72 88888.00 2012-01-22 11:38:06.125 022 12359.92 63.77 54799.75 88888.00 2012-01-22 11:38:06.250 022 12359.90 63.77 54799.75 88888.00 2012-01-22 11:38:06.375 022 12359.85 63.77 54799.72 88888.00 2012-01-22 11:38:06.500 022 12359.85 63.77 54799.72 88888.00 2012-01-22 11:38:06.625 022 12359.88 63.80 54799.72 88888.00 2012-01-22 11:38:06.750 022 12360.00 63.77 54799.75 88888.00 2012-01-22 11:38:06.875 022 12359.98 63.75 54799.72 88888.00 2012-01-22 11:38:07.000 022 12360.00 63.75 54799.70 88888.00 2012-01-22 11:38:07.125 022 12360.00 63.80 54799.72 88888.00 2012-01-22 11:38:07.250 022 12360.02 63.80 54799.70 88888.00 2012-01-22 11:38:07.375 022 12360.05 63.83 54799.68 88888.00 2012-01-22 11:38:07.500 022 12360.02 63.80 54799.68 88888.00 2012-01-22 11:38:07.625 022 12360.05 63.83 54799.70 88888.00 2012-01-22 11:38:07.750 022 12360.08 63.85 54799.70 88888.00 2012-01-22 11:38:07.875 022 12360.10 63.85 54799.70 88888.00 2012-01-22 11:38:08.000 022 12360.12 63.88 54799.68 88888.00 2012-01-22 11:38:08.125 022 12360.10 63.83 54799.62 88888.00 2012-01-22 11:38:08.250 022 12360.05 63.83 54799.60 88888.00 2012-01-22 11:38:08.375 022 12360.10 63.85 54799.65 88888.00 2012-01-22 11:38:08.500 022 12360.17 63.88 54799.68 88888.00 2012-01-22 11:38:08.625 022 12360.20 63.90 54799.70 88888.00 2012-01-22 11:38:08.750 022 12360.17 63.88 54799.65 88888.00 2012-01-22 11:38:08.875 022 12360.23 63.85 54799.62 88888.00 2012-01-22 11:38:09.000 022 12360.25 63.85 54799.60 88888.00 2012-01-22 11:38:09.125 022 12360.27 63.85 54799.60 88888.00 2012-01-22 11:38:09.250 022 12360.30 63.88 54799.65 88888.00 2012-01-22 11:38:09.375 022 12360.38 63.88 54799.60 88888.00 2012-01-22 11:38:09.500 022 12360.45 63.85 54799.62 88888.00 2012-01-22 11:38:09.625 022 12360.50 63.88 54799.60 88888.00 2012-01-22 11:38:09.750 022 12360.58 63.88 54799.62 88888.00 2012-01-22 11:38:09.875 022 12360.60 63.90 54799.65 88888.00 2012-01-22 11:38:10.000 022 12360.60 63.90 54799.62 88888.00 2012-01-22 11:38:10.125 022 12360.58 63.88 54799.62 88888.00 2012-01-22 11:38:10.250 022 12360.58 63.85 54799.57 88888.00 2012-01-22 11:38:10.375 022 12360.62 63.88 54799.60 88888.00 2012-01-22 11:38:10.500 022 12360.65 63.85 54799.60 88888.00 2012-01-22 11:38:10.625 022 12360.67 63.85 54799.55 88888.00 2012-01-22 11:38:10.750 022 12360.75 63.85 54799.57 88888.00 2012-01-22 11:38:10.875 022 12360.75 63.88 54799.55 88888.00 2012-01-22 11:38:11.000 022 12360.75 63.88 54799.55 88888.00 2012-01-22 11:38:11.125 022 12360.80 63.85 54799.57 88888.00 2012-01-22 11:38:11.250 022 12360.85 63.83 54799.55 88888.00 2012-01-22 11:38:11.375 022 12360.95 63.77 54799.53 88888.00 2012-01-22 11:38:11.500 022 12360.92 63.77 54799.53 88888.00 2012-01-22 11:38:11.625 022 12360.98 63.75 54799.53 88888.00 2012-01-22 11:38:11.750 022 12361.02 63.77 54799.55 88888.00 2012-01-22 11:38:11.875 022 12361.05 63.80 54799.53 88888.00 2012-01-22 11:38:12.000 022 12361.08 63.77 54799.50 88888.00 2012-01-22 11:38:12.125 022 12361.05 63.77 54799.55 88888.00 2012-01-22 11:38:12.250 022 12360.98 63.73 54799.53 88888.00 2012-01-22 11:38:12.375 022 12360.98 63.70 54799.50 88888.00 2012-01-22 11:38:12.500 022 12361.08 63.70 54799.50 88888.00 2012-01-22 11:38:12.625 022 12361.10 63.70 54799.53 88888.00 2012-01-22 11:38:12.750 022 12361.05 63.73 54799.50 88888.00 2012-01-22 11:38:12.875 022 12361.12 63.67 54799.47 88888.00 2012-01-22 11:38:13.000 022 12361.23 63.62 54799.45 88888.00 2012-01-22 11:38:13.125 022 12361.30 63.65 54799.47 88888.00 2012-01-22 11:38:13.250 022 12361.25 63.62 54799.47 88888.00 2012-01-22 11:38:13.375 022 12361.25 63.65 54799.47 88888.00 2012-01-22 11:38:13.500 022 12361.33 63.62 54799.47 88888.00 2012-01-22 11:38:13.625 022 12361.40 63.62 54799.45 88888.00 2012-01-22 11:38:13.750 022 12361.48 63.62 54799.45 88888.00 2012-01-22 11:38:13.875 022 12361.52 63.60 54799.45 88888.00 2012-01-22 11:38:14.000 022 12361.55 63.62 54799.45 88888.00 2012-01-22 11:38:14.125 022 12361.58 63.62 54799.47 88888.00 2012-01-22 11:38:14.250 022 12361.55 63.55 54799.47 88888.00 2012-01-22 11:38:14.375 022 12361.58 63.58 54799.45 88888.00 2012-01-22 11:38:14.500 022 12361.60 63.58 54799.43 88888.00 2012-01-22 11:38:14.625 022 12361.67 63.55 54799.43 88888.00 2012-01-22 11:38:14.750 022 12361.67 63.55 54799.45 88888.00 2012-01-22 11:38:14.875 022 12361.62 63.55 54799.47 88888.00 2012-01-22 11:38:15.000 022 12361.70 63.55 54799.43 88888.00 2012-01-22 11:38:15.125 022 12361.75 63.52 54799.43 88888.00 2012-01-22 11:38:15.250 022 12361.75 63.52 54799.43 88888.00 2012-01-22 11:38:15.375 022 12361.75 63.52 54799.43 88888.00 2012-01-22 11:38:15.500 022 12361.80 63.52 54799.43 88888.00 2012-01-22 11:38:15.625 022 12361.88 63.50 54799.43 88888.00 2012-01-22 11:38:15.750 022 12361.90 63.45 54799.43 88888.00 2012-01-22 11:38:15.875 022 12361.88 63.45 54799.45 88888.00 2012-01-22 11:38:16.000 022 12361.90 63.42 54799.47 88888.00 2012-01-22 11:38:16.125 022 12362.00 63.42 54799.53 88888.00 2012-01-22 11:38:16.250 022 12362.05 63.42 54799.50 88888.00 2012-01-22 11:38:16.375 022 12362.10 63.45 54799.47 88888.00 2012-01-22 11:38:16.500 022 12362.10 63.42 54799.45 88888.00 2012-01-22 11:38:16.625 022 12362.17 63.40 54799.47 88888.00 2012-01-22 11:38:16.750 022 12362.25 63.40 54799.47 88888.00 2012-01-22 11:38:16.875 022 12362.30 63.40 54799.45 88888.00 2012-01-22 11:38:17.000 022 12362.30 63.42 54799.43 88888.00 2012-01-22 11:38:17.125 022 12362.30 63.45 54799.43 88888.00 2012-01-22 11:38:17.250 022 12362.27 63.45 54799.43 88888.00 2012-01-22 11:38:17.375 022 12362.38 63.48 54799.43 88888.00 2012-01-22 11:38:17.500 022 12362.38 63.48 54799.40 88888.00 2012-01-22 11:38:17.625 022 12362.38 63.45 54799.40 88888.00 2012-01-22 11:38:17.750 022 12362.45 63.48 54799.43 88888.00 2012-01-22 11:38:17.875 022 12362.52 63.55 54799.45 88888.00 2012-01-22 11:38:18.000 022 12362.55 63.52 54799.45 88888.00 2012-01-22 11:38:18.125 022 12362.62 63.55 54799.45 88888.00 2012-01-22 11:38:18.250 022 12362.58 63.50 54799.47 88888.00 2012-01-22 11:38:18.375 022 12362.60 63.52 54799.45 88888.00 2012-01-22 11:38:18.500 022 12362.67 63.55 54799.50 88888.00 2012-01-22 11:38:18.625 022 12362.73 63.55 54799.47 88888.00 2012-01-22 11:38:18.750 022 12362.73 63.55 54799.50 88888.00 2012-01-22 11:38:18.875 022 12362.73 63.58 54799.47 88888.00 2012-01-22 11:38:19.000 022 12362.75 63.60 54799.47 88888.00 2012-01-22 11:38:19.125 022 12362.77 63.60 54799.50 88888.00 2012-01-22 11:38:19.250 022 12362.77 63.60 54799.47 88888.00 2012-01-22 11:38:19.375 022 12362.88 63.62 54799.47 88888.00 2012-01-22 11:38:19.500 022 12362.95 63.65 54799.50 88888.00 2012-01-22 11:38:19.625 022 12363.00 63.60 54799.50 88888.00 2012-01-22 11:38:19.750 022 12363.00 63.62 54799.47 88888.00 2012-01-22 11:38:19.875 022 12363.02 63.65 54799.45 88888.00 2012-01-22 11:38:20.000 022 12363.05 63.65 54799.47 88888.00 2012-01-22 11:38:20.125 022 12363.12 63.67 54799.50 88888.00 2012-01-22 11:38:20.250 022 12363.23 63.65 54799.55 88888.00 2012-01-22 11:38:20.375 022 12363.23 63.73 54799.57 88888.00 2012-01-22 11:38:20.500 022 12363.30 63.70 54799.55 88888.00 2012-01-22 11:38:20.625 022 12363.33 63.67 54799.50 88888.00 2012-01-22 11:38:20.750 022 12363.35 63.65 54799.53 88888.00 2012-01-22 11:38:20.875 022 12363.45 63.65 54799.53 88888.00 2012-01-22 11:38:21.000 022 12363.60 63.62 54799.53 88888.00 2012-01-22 11:38:21.125 022 12363.60 63.65 54799.53 88888.00 2012-01-22 11:38:21.250 022 12363.55 63.58 54799.47 88888.00 2012-01-22 11:38:21.375 022 12363.50 63.58 54799.53 88888.00 2012-01-22 11:38:21.500 022 12363.55 63.60 54799.55 88888.00 2012-01-22 11:38:21.625 022 12363.60 63.60 54799.55 88888.00 2012-01-22 11:38:21.750 022 12363.70 63.52 54799.55 88888.00 2012-01-22 11:38:21.875 022 12363.75 63.55 54799.53 88888.00 2012-01-22 11:38:22.000 022 12363.75 63.52 54799.50 88888.00 2012-01-22 11:38:22.125 022 12363.77 63.52 54799.53 88888.00 2012-01-22 11:38:22.250 022 12363.80 63.50 54799.50 88888.00 2012-01-22 11:38:22.375 022 12363.92 63.50 54799.53 88888.00 2012-01-22 11:38:22.500 022 12363.92 63.52 54799.53 88888.00 2012-01-22 11:38:22.625 022 12363.88 63.50 54799.50 88888.00 2012-01-22 11:38:22.750 022 12363.88 63.45 54799.50 88888.00 2012-01-22 11:38:22.875 022 12364.00 63.42 54799.47 88888.00 2012-01-22 11:38:23.000 022 12364.08 63.40 54799.47 88888.00 2012-01-22 11:38:23.125 022 12364.10 63.40 54799.50 88888.00 2012-01-22 11:38:23.250 022 12364.15 63.38 54799.47 88888.00 2012-01-22 11:38:23.375 022 12364.15 63.38 54799.47 88888.00 2012-01-22 11:38:23.500 022 12364.15 63.40 54799.47 88888.00 2012-01-22 11:38:23.625 022 12364.15 63.38 54799.45 88888.00 2012-01-22 11:38:23.750 022 12364.20 63.38 54799.43 88888.00 2012-01-22 11:38:23.875 022 12364.25 63.35 54799.43 88888.00 2012-01-22 11:38:24.000 022 12364.30 63.35 54799.43 88888.00 2012-01-22 11:38:24.125 022 12364.35 63.38 54799.43 88888.00 2012-01-22 11:38:24.250 022 12364.35 63.35 54799.45 88888.00 2012-01-22 11:38:24.375 022 12364.38 63.33 54799.45 88888.00 2012-01-22 11:38:24.500 022 12364.48 63.35 54799.43 88888.00 2012-01-22 11:38:24.625 022 12364.60 63.38 54799.43 88888.00 2012-01-22 11:38:24.750 022 12364.60 63.35 54799.40 88888.00 2012-01-22 11:38:24.875 022 12364.60 63.38 54799.43 88888.00 2012-01-22 11:38:25.000 022 12364.60 63.35 54799.38 88888.00 2012-01-22 11:38:25.125 022 12364.67 63.35 54799.38 88888.00 2012-01-22 11:38:25.250 022 12364.70 63.30 54799.38 88888.00 2012-01-22 11:38:25.375 022 12364.73 63.30 54799.38 88888.00 2012-01-22 11:38:25.500 022 12364.77 63.33 54799.38 88888.00 2012-01-22 11:38:25.625 022 12364.83 63.38 54799.38 88888.00 2012-01-22 11:38:25.750 022 12364.90 63.33 54799.38 88888.00 2012-01-22 11:38:25.875 022 12364.95 63.27 54799.38 88888.00 2012-01-22 11:38:26.000 022 12364.98 63.27 54799.35 88888.00 2012-01-22 11:38:26.125 022 12365.00 63.27 54799.35 88888.00 2012-01-22 11:38:26.250 022 12365.00 63.23 54799.32 88888.00 2012-01-22 11:38:26.375 022 12365.10 63.27 54799.32 88888.00 2012-01-22 11:38:26.500 022 12365.12 63.30 54799.30 88888.00 2012-01-22 11:38:26.625 022 12365.12 63.30 54799.30 88888.00 2012-01-22 11:38:26.750 022 12365.17 63.30 54799.30 88888.00 2012-01-22 11:38:26.875 022 12365.23 63.30 54799.28 88888.00 2012-01-22 11:38:27.000 022 12365.30 63.30 54799.28 88888.00 2012-01-22 11:38:27.125 022 12365.40 63.38 54799.28 88888.00 2012-01-22 11:38:27.250 022 12365.40 63.38 54799.28 88888.00 2012-01-22 11:38:27.375 022 12365.45 63.38 54799.25 88888.00 2012-01-22 11:38:27.500 022 12365.48 63.35 54799.25 88888.00 2012-01-22 11:38:27.625 022 12365.52 63.33 54799.25 88888.00 2012-01-22 11:38:27.750 022 12365.52 63.35 54799.22 88888.00 2012-01-22 11:38:27.875 022 12365.60 63.42 54799.20 88888.00 2012-01-22 11:38:28.000 022 12365.73 63.48 54799.22 88888.00 2012-01-22 11:38:28.125 022 12365.80 63.48 54799.25 88888.00 2012-01-22 11:38:28.250 022 12365.85 63.45 54799.22 88888.00 2012-01-22 11:38:28.375 022 12365.92 63.45 54799.18 88888.00 2012-01-22 11:38:28.500 022 12365.95 63.48 54799.20 88888.00 2012-01-22 11:38:28.625 022 12366.02 63.52 54799.20 88888.00 2012-01-22 11:38:28.750 022 12366.08 63.52 54799.18 88888.00 2012-01-22 11:38:28.875 022 12366.17 63.55 54799.18 88888.00 2012-01-22 11:38:29.000 022 12366.27 63.55 54799.15 88888.00 2012-01-22 11:38:29.125 022 12366.33 63.58 54799.18 88888.00 2012-01-22 11:38:29.250 022 12366.33 63.58 54799.18 88888.00 2012-01-22 11:38:29.375 022 12366.48 63.60 54799.18 88888.00 2012-01-22 11:38:29.500 022 12366.58 63.65 54799.15 88888.00 2012-01-22 11:38:29.625 022 12366.58 63.67 54799.15 88888.00 2012-01-22 11:38:29.750 022 12366.60 63.67 54799.15 88888.00 2012-01-22 11:38:29.875 022 12366.62 63.65 54799.12 88888.00 2012-01-22 11:38:30.000 022 12366.77 63.67 54799.10 88888.00 2012-01-22 11:38:30.125 022 12366.90 63.75 54799.15 88888.00 2012-01-22 11:38:30.250 022 12366.98 63.75 54799.10 88888.00 2012-01-22 11:38:30.375 022 12367.05 63.73 54799.07 88888.00 2012-01-22 11:38:30.500 022 12367.08 63.75 54799.07 88888.00 2012-01-22 11:38:30.625 022 12367.17 63.77 54799.07 88888.00 2012-01-22 11:38:30.750 022 12367.25 63.80 54799.07 88888.00 2012-01-22 11:38:30.875 022 12367.35 63.83 54799.07 88888.00 2012-01-22 11:38:31.000 022 12367.38 63.85 54799.05 88888.00 2012-01-22 11:38:31.125 022 12367.42 63.85 54799.05 88888.00 2012-01-22 11:38:31.250 022 12367.45 63.85 54799.03 88888.00 2012-01-22 11:38:31.375 022 12367.45 63.88 54799.00 88888.00 2012-01-22 11:38:31.500 022 12367.48 63.90 54798.97 88888.00 2012-01-22 11:38:31.625 022 12367.58 63.90 54799.00 88888.00 2012-01-22 11:38:31.750 022 12367.62 63.92 54799.00 88888.00 2012-01-22 11:38:31.875 022 12367.67 63.92 54799.00 88888.00 2012-01-22 11:38:32.000 022 12367.73 63.92 54798.95 88888.00 2012-01-22 11:38:32.125 022 12367.85 63.95 54798.95 88888.00 2012-01-22 11:38:32.250 022 12367.90 63.95 54798.93 88888.00 2012-01-22 11:38:32.375 022 12367.95 63.95 54798.95 88888.00 2012-01-22 11:38:32.500 022 12367.98 63.92 54798.93 88888.00 2012-01-22 11:38:32.625 022 12368.00 63.95 54798.90 88888.00 2012-01-22 11:38:32.750 022 12368.00 63.95 54798.90 88888.00 2012-01-22 11:38:32.875 022 12368.05 63.98 54798.88 88888.00 2012-01-22 11:38:33.000 022 12368.08 63.98 54798.88 88888.00 2012-01-22 11:38:33.125 022 12368.10 63.98 54798.88 88888.00 2012-01-22 11:38:33.250 022 12368.15 63.98 54798.90 88888.00 2012-01-22 11:38:33.375 022 12368.20 63.98 54798.90 88888.00 2012-01-22 11:38:33.500 022 12368.20 63.95 54798.90 88888.00 2012-01-22 11:38:33.625 022 12368.27 63.90 54798.85 88888.00 2012-01-22 11:38:33.750 022 12368.23 63.92 54798.88 88888.00 2012-01-22 11:38:33.875 022 12368.25 63.88 54798.85 88888.00 2012-01-22 11:38:34.000 022 12368.25 63.85 54798.82 88888.00 2012-01-22 11:38:34.125 022 12368.30 63.85 54798.85 88888.00 2012-01-22 11:38:34.250 022 12368.35 63.83 54798.88 88888.00 2012-01-22 11:38:34.375 022 12368.38 63.80 54798.85 88888.00 2012-01-22 11:38:34.500 022 12368.40 63.77 54798.88 88888.00 2012-01-22 11:38:34.625 022 12368.42 63.77 54798.88 88888.00 2012-01-22 11:38:34.750 022 12368.48 63.80 54798.90 88888.00 2012-01-22 11:38:34.875 022 12368.52 63.77 54798.90 88888.00 2012-01-22 11:38:35.000 022 12368.55 63.75 54798.85 88888.00 2012-01-22 11:38:35.125 022 12368.60 63.67 54798.82 88888.00 2012-01-22 11:38:35.250 022 12368.62 63.62 54798.85 88888.00 2012-01-22 11:38:35.375 022 12368.67 63.65 54798.85 88888.00 2012-01-22 11:38:35.500 022 12368.62 63.60 54798.82 88888.00 2012-01-22 11:38:35.625 022 12368.62 63.58 54798.82 88888.00 2012-01-22 11:38:35.750 022 12368.65 63.55 54798.82 88888.00 2012-01-22 11:38:35.875 022 12368.73 63.55 54798.82 88888.00 2012-01-22 11:38:36.000 022 12368.77 63.50 54798.80 88888.00 2012-01-22 11:38:36.125 022 12368.80 63.50 54798.80 88888.00 2012-01-22 11:38:36.250 022 12368.80 63.48 54798.82 88888.00 2012-01-22 11:38:36.375 022 12368.80 63.50 54798.85 88888.00 2012-01-22 11:38:36.500 022 12368.77 63.50 54798.82 88888.00 2012-01-22 11:38:36.625 022 12368.80 63.45 54798.80 88888.00 2012-01-22 11:38:36.750 022 12368.85 63.42 54798.82 88888.00 2012-01-22 11:38:36.875 022 12368.92 63.45 54798.80 88888.00 2012-01-22 11:38:37.000 022 12368.95 63.42 54798.78 88888.00 2012-01-22 11:38:37.125 022 12368.95 63.40 54798.78 88888.00 2012-01-22 11:38:37.250 022 12368.92 63.40 54798.82 88888.00 2012-01-22 11:38:37.375 022 12369.00 63.38 54798.80 88888.00 2012-01-22 11:38:37.500 022 12369.05 63.35 54798.80 88888.00 2012-01-22 11:38:37.625 022 12369.05 63.35 54798.78 88888.00 2012-01-22 11:38:37.750 022 12369.05 63.30 54798.78 88888.00 2012-01-22 11:38:37.875 022 12369.00 63.27 54798.78 88888.00 2012-01-22 11:38:38.000 022 12369.02 63.30 54798.80 88888.00 2012-01-22 11:38:38.125 022 12369.12 63.30 54798.78 88888.00 2012-01-22 11:38:38.250 022 12369.23 63.33 54798.78 88888.00 2012-01-22 11:38:38.375 022 12369.33 63.33 54798.78 88888.00 2012-01-22 11:38:38.500 022 12369.25 63.27 54798.75 88888.00 2012-01-22 11:38:38.625 022 12369.27 63.27 54798.78 88888.00 2012-01-22 11:38:38.750 022 12369.40 63.25 54798.78 88888.00 2012-01-22 11:38:38.875 022 12369.45 63.25 54798.78 88888.00 2012-01-22 11:38:39.000 022 12369.45 63.25 54798.75 88888.00 2012-01-22 11:38:39.125 022 12369.50 63.25 54798.72 88888.00 2012-01-22 11:38:39.250 022 12369.40 63.25 54798.75 88888.00 2012-01-22 11:38:39.375 022 12369.38 63.25 54798.72 88888.00 2012-01-22 11:38:39.500 022 12369.40 63.27 54798.75 88888.00 2012-01-22 11:38:39.625 022 12369.42 63.27 54798.78 88888.00 2012-01-22 11:38:39.750 022 12369.45 63.27 54798.75 88888.00 2012-01-22 11:38:39.875 022 12369.50 63.27 54798.75 88888.00 2012-01-22 11:38:40.000 022 12369.48 63.23 54798.75 88888.00 2012-01-22 11:38:40.125 022 12369.48 63.25 54798.80 88888.00 2012-01-22 11:38:40.250 022 12369.42 63.25 54798.80 88888.00 2012-01-22 11:38:40.375 022 12369.48 63.25 54798.78 88888.00 2012-01-22 11:38:40.500 022 12369.52 63.23 54798.75 88888.00 2012-01-22 11:38:40.625 022 12369.60 63.23 54798.75 88888.00 2012-01-22 11:38:40.750 022 12369.60 63.25 54798.78 88888.00 2012-01-22 11:38:40.875 022 12369.55 63.20 54798.72 88888.00 2012-01-22 11:38:41.000 022 12369.58 63.17 54798.72 88888.00 2012-01-22 11:38:41.125 022 12369.62 63.20 54798.78 88888.00 2012-01-22 11:38:41.250 022 12369.65 63.17 54798.75 88888.00 2012-01-22 11:38:41.375 022 12369.70 63.23 54798.75 88888.00 2012-01-22 11:38:41.500 022 12369.73 63.20 54798.75 88888.00 2012-01-22 11:38:41.625 022 12369.80 63.17 54798.78 88888.00 2012-01-22 11:38:41.750 022 12369.83 63.17 54798.78 88888.00 2012-01-22 11:38:41.875 022 12369.88 63.17 54798.78 88888.00 2012-01-22 11:38:42.000 022 12369.98 63.20 54798.78 88888.00 2012-01-22 11:38:42.125 022 12370.00 63.17 54798.75 88888.00 2012-01-22 11:38:42.250 022 12369.95 63.15 54798.78 88888.00 2012-01-22 11:38:42.375 022 12369.95 63.15 54798.75 88888.00 2012-01-22 11:38:42.500 022 12369.98 63.15 54798.75 88888.00 2012-01-22 11:38:42.625 022 12370.02 63.15 54798.75 88888.00 2012-01-22 11:38:42.750 022 12370.05 63.15 54798.78 88888.00 2012-01-22 11:38:42.875 022 12370.15 63.17 54798.78 88888.00 2012-01-22 11:38:43.000 022 12370.20 63.15 54798.75 88888.00 2012-01-22 11:38:43.125 022 12370.20 63.15 54798.75 88888.00 2012-01-22 11:38:43.250 022 12370.20 63.15 54798.75 88888.00 2012-01-22 11:38:43.375 022 12370.20 63.17 54798.78 88888.00 2012-01-22 11:38:43.500 022 12370.23 63.15 54798.75 88888.00 2012-01-22 11:38:43.625 022 12370.17 63.15 54798.75 88888.00 2012-01-22 11:38:43.750 022 12370.20 63.17 54798.72 88888.00 2012-01-22 11:38:43.875 022 12370.33 63.15 54798.75 88888.00 2012-01-22 11:38:44.000 022 12370.38 63.17 54798.75 88888.00 2012-01-22 11:38:44.125 022 12370.40 63.20 54798.78 88888.00 2012-01-22 11:38:44.250 022 12370.35 63.15 54798.75 88888.00 2012-01-22 11:38:44.375 022 12370.40 63.20 54798.72 88888.00 2012-01-22 11:38:44.500 022 12370.52 63.20 54798.72 88888.00 2012-01-22 11:38:44.625 022 12370.60 63.20 54798.72 88888.00 2012-01-22 11:38:44.750 022 12370.60 63.17 54798.78 88888.00 2012-01-22 11:38:44.875 022 12370.62 63.17 54798.80 88888.00 2012-01-22 11:38:45.000 022 12370.65 63.17 54798.75 88888.00 2012-01-22 11:38:45.125 022 12370.67 63.20 54798.75 88888.00 2012-01-22 11:38:45.250 022 12370.62 63.20 54798.75 88888.00 2012-01-22 11:38:45.375 022 12370.65 63.23 54798.75 88888.00 2012-01-22 11:38:45.500 022 12370.73 63.25 54798.75 88888.00 2012-01-22 11:38:45.625 022 12370.75 63.20 54798.75 88888.00 2012-01-22 11:38:45.750 022 12370.75 63.23 54798.72 88888.00 2012-01-22 11:38:45.875 022 12370.73 63.30 54798.75 88888.00 2012-01-22 11:38:46.000 022 12370.88 63.33 54798.72 88888.00 2012-01-22 11:38:46.125 022 12370.95 63.30 54798.72 88888.00 2012-01-22 11:38:46.250 022 12370.92 63.25 54798.68 88888.00 2012-01-22 11:38:46.375 022 12371.02 63.33 54798.70 88888.00 2012-01-22 11:38:46.500 022 12371.10 63.38 54798.72 88888.00 2012-01-22 11:38:46.625 022 12371.15 63.35 54798.72 88888.00 2012-01-22 11:38:46.750 022 12371.15 63.35 54798.72 88888.00 2012-01-22 11:38:46.875 022 12371.10 63.35 54798.72 88888.00 2012-01-22 11:38:47.000 022 12371.10 63.38 54798.70 88888.00 2012-01-22 11:38:47.125 022 12371.15 63.35 54798.72 88888.00 2012-01-22 11:38:47.250 022 12371.20 63.38 54798.75 88888.00 2012-01-22 11:38:47.375 022 12371.25 63.40 54798.72 88888.00 2012-01-22 11:38:47.500 022 12371.30 63.45 54798.72 88888.00 2012-01-22 11:38:47.625 022 12371.27 63.45 54798.72 88888.00 2012-01-22 11:38:47.750 022 12371.33 63.45 54798.72 88888.00 2012-01-22 11:38:47.875 022 12371.38 63.45 54798.75 88888.00 2012-01-22 11:38:48.000 022 12371.35 63.45 54798.72 88888.00 2012-01-22 11:38:48.125 022 12371.35 63.45 54798.70 88888.00 2012-01-22 11:38:48.250 022 12371.40 63.45 54798.72 88888.00 2012-01-22 11:38:48.375 022 12371.52 63.48 54798.72 88888.00 2012-01-22 11:38:48.500 022 12371.60 63.50 54798.75 88888.00 2012-01-22 11:38:48.625 022 12371.60 63.50 54798.72 88888.00 2012-01-22 11:38:48.750 022 12371.58 63.50 54798.72 88888.00 2012-01-22 11:38:48.875 022 12371.58 63.50 54798.72 88888.00 2012-01-22 11:38:49.000 022 12371.67 63.52 54798.72 88888.00 2012-01-22 11:38:49.125 022 12371.77 63.58 54798.75 88888.00 2012-01-22 11:38:49.250 022 12371.77 63.55 54798.75 88888.00 2012-01-22 11:38:49.375 022 12371.77 63.55 54798.75 88888.00 2012-01-22 11:38:49.500 022 12371.80 63.58 54798.72 88888.00 2012-01-22 11:38:49.625 022 12371.80 63.60 54798.70 88888.00 2012-01-22 11:38:49.750 022 12371.80 63.62 54798.70 88888.00 2012-01-22 11:38:49.875 022 12371.83 63.62 54798.70 88888.00 2012-01-22 11:38:50.000 022 12371.85 63.62 54798.70 88888.00 2012-01-22 11:38:50.125 022 12371.88 63.65 54798.72 88888.00 2012-01-22 11:38:50.250 022 12371.83 63.65 54798.72 88888.00 2012-01-22 11:38:50.375 022 12371.85 63.67 54798.72 88888.00 2012-01-22 11:38:50.500 022 12371.90 63.65 54798.72 88888.00 2012-01-22 11:38:50.625 022 12371.95 63.67 54798.72 88888.00 2012-01-22 11:38:50.750 022 12371.98 63.67 54798.78 88888.00 2012-01-22 11:38:50.875 022 12372.00 63.67 54798.75 88888.00 2012-01-22 11:38:51.000 022 12372.02 63.67 54798.72 88888.00 2012-01-22 11:38:51.125 022 12372.10 63.73 54798.78 88888.00 2012-01-22 11:38:51.250 022 12372.20 63.77 54798.80 88888.00 2012-01-22 11:38:51.375 022 12372.23 63.77 54798.80 88888.00 2012-01-22 11:38:51.500 022 12372.17 63.80 54798.80 88888.00 2012-01-22 11:38:51.625 022 12372.20 63.75 54798.78 88888.00 2012-01-22 11:38:51.750 022 12372.27 63.75 54798.78 88888.00 2012-01-22 11:38:51.875 022 12372.33 63.75 54798.78 88888.00 2012-01-22 11:38:52.000 022 12372.25 63.77 54798.78 88888.00 2012-01-22 11:38:52.125 022 12372.33 63.77 54798.80 88888.00 2012-01-22 11:38:52.250 022 12372.35 63.75 54798.80 88888.00 2012-01-22 11:38:52.375 022 12372.38 63.75 54798.82 88888.00 2012-01-22 11:38:52.500 022 12372.35 63.73 54798.82 88888.00 2012-01-22 11:38:52.625 022 12372.35 63.67 54798.80 88888.00 2012-01-22 11:38:52.750 022 12372.40 63.70 54798.82 88888.00 2012-01-22 11:38:52.875 022 12372.58 63.70 54798.82 88888.00 2012-01-22 11:38:53.000 022 12372.65 63.70 54798.85 88888.00 2012-01-22 11:38:53.125 022 12372.67 63.73 54798.85 88888.00 2012-01-22 11:38:53.250 022 12372.62 63.70 54798.85 88888.00 2012-01-22 11:38:53.375 022 12372.62 63.67 54798.85 88888.00 2012-01-22 11:38:53.500 022 12372.73 63.73 54798.88 88888.00 2012-01-22 11:38:53.625 022 12372.80 63.73 54798.85 88888.00 2012-01-22 11:38:53.750 022 12372.83 63.73 54798.85 88888.00 2012-01-22 11:38:53.875 022 12372.88 63.73 54798.85 88888.00 2012-01-22 11:38:54.000 022 12372.88 63.73 54798.85 88888.00 2012-01-22 11:38:54.125 022 12372.90 63.67 54798.82 88888.00 2012-01-22 11:38:54.250 022 12372.88 63.70 54798.85 88888.00 2012-01-22 11:38:54.375 022 12372.92 63.73 54798.85 88888.00 2012-01-22 11:38:54.500 022 12372.95 63.75 54798.85 88888.00 2012-01-22 11:38:54.625 022 12373.00 63.73 54798.82 88888.00 2012-01-22 11:38:54.750 022 12373.02 63.70 54798.82 88888.00 2012-01-22 11:38:54.875 022 12373.12 63.70 54798.82 88888.00 2012-01-22 11:38:55.000 022 12373.17 63.70 54798.80 88888.00 2012-01-22 11:38:55.125 022 12373.25 63.73 54798.85 88888.00 2012-01-22 11:38:55.250 022 12373.25 63.70 54798.88 88888.00 2012-01-22 11:38:55.375 022 12373.30 63.65 54798.82 88888.00 2012-01-22 11:38:55.500 022 12373.38 63.70 54798.85 88888.00 2012-01-22 11:38:55.625 022 12373.40 63.73 54798.85 88888.00 2012-01-22 11:38:55.750 022 12373.40 63.73 54798.82 88888.00 2012-01-22 11:38:55.875 022 12373.42 63.70 54798.82 88888.00 2012-01-22 11:38:56.000 022 12373.48 63.67 54798.80 88888.00 2012-01-22 11:38:56.125 022 12373.55 63.70 54798.82 88888.00 2012-01-22 11:38:56.250 022 12373.62 63.73 54798.82 88888.00 2012-01-22 11:38:56.375 022 12373.70 63.75 54798.85 88888.00 2012-01-22 11:38:56.500 022 12373.75 63.75 54798.85 88888.00 2012-01-22 11:38:56.625 022 12373.83 63.73 54798.85 88888.00 2012-01-22 11:38:56.750 022 12373.83 63.73 54798.85 88888.00 2012-01-22 11:38:56.875 022 12373.83 63.75 54798.85 88888.00 2012-01-22 11:38:57.000 022 12373.92 63.75 54798.82 88888.00 2012-01-22 11:38:57.125 022 12373.95 63.73 54798.80 88888.00 2012-01-22 11:38:57.250 022 12373.98 63.65 54798.80 88888.00 2012-01-22 11:38:57.375 022 12374.05 63.67 54798.78 88888.00 2012-01-22 11:38:57.500 022 12374.10 63.73 54798.78 88888.00 2012-01-22 11:38:57.625 022 12374.15 63.73 54798.78 88888.00 2012-01-22 11:38:57.750 022 12374.20 63.73 54798.82 88888.00 2012-01-22 11:38:57.875 022 12374.35 63.73 54798.85 88888.00 2012-01-22 11:38:58.000 022 12374.38 63.73 54798.82 88888.00 2012-01-22 11:38:58.125 022 12374.40 63.70 54798.82 88888.00 2012-01-22 11:38:58.250 022 12374.40 63.67 54798.80 88888.00 2012-01-22 11:38:58.375 022 12374.42 63.73 54798.82 88888.00 2012-01-22 11:38:58.500 022 12374.42 63.75 54798.80 88888.00 2012-01-22 11:38:58.625 022 12374.50 63.73 54798.80 88888.00 2012-01-22 11:38:58.750 022 12374.60 63.65 54798.78 88888.00 2012-01-22 11:38:58.875 022 12374.70 63.65 54798.78 88888.00 2012-01-22 11:38:59.000 022 12374.70 63.70 54798.75 88888.00 2012-01-22 11:38:59.125 022 12374.67 63.70 54798.78 88888.00 2012-01-22 11:38:59.250 022 12374.67 63.67 54798.75 88888.00 2012-01-22 11:38:59.375 022 12374.77 63.70 54798.78 88888.00 2012-01-22 11:38:59.500 022 12374.83 63.77 54798.80 88888.00 2012-01-22 11:38:59.625 022 12374.88 63.75 54798.78 88888.00 2012-01-22 11:38:59.750 022 12374.92 63.73 54798.75 88888.00 2012-01-22 11:38:59.875 022 12374.98 63.73 54798.72 88888.00 2012-01-22 11:39:00.000 022 12374.98 63.75 54798.72 88888.00 2012-01-22 11:39:00.125 022 12375.02 63.77 54798.75 88888.00 2012-01-22 11:39:00.250 022 12375.05 63.73 54798.75 88888.00 2012-01-22 11:39:00.375 022 12375.10 63.75 54798.78 88888.00 2012-01-22 11:39:00.500 022 12375.17 63.80 54798.78 88888.00 2012-01-22 11:39:00.625 022 12375.27 63.83 54798.78 88888.00 2012-01-22 11:39:00.750 022 12375.33 63.83 54798.75 88888.00 2012-01-22 11:39:00.875 022 12375.38 63.85 54798.75 88888.00 2012-01-22 11:39:01.000 022 12375.38 63.83 54798.72 88888.00 2012-01-22 11:39:01.125 022 12375.35 63.83 54798.75 88888.00 2012-01-22 11:39:01.250 022 12375.42 63.88 54798.75 88888.00 2012-01-22 11:39:01.375 022 12375.45 63.90 54798.72 88888.00 2012-01-22 11:39:01.500 022 12375.50 63.90 54798.72 88888.00 2012-01-22 11:39:01.625 022 12375.55 63.95 54798.75 88888.00 2012-01-22 11:39:01.750 022 12375.60 63.92 54798.75 88888.00 2012-01-22 11:39:01.875 022 12375.60 63.92 54798.70 88888.00 2012-01-22 11:39:02.000 022 12375.62 63.90 54798.68 88888.00 2012-01-22 11:39:02.125 022 12375.65 63.95 54798.75 88888.00 2012-01-22 11:39:02.250 022 12375.67 63.92 54798.75 88888.00 2012-01-22 11:39:02.375 022 12375.65 63.95 54798.75 88888.00 2012-01-22 11:39:02.500 022 12375.65 63.95 54798.75 88888.00 2012-01-22 11:39:02.625 022 12375.75 63.98 54798.75 88888.00 2012-01-22 11:39:02.750 022 12375.77 63.98 54798.72 88888.00 2012-01-22 11:39:02.875 022 12375.80 63.98 54798.72 88888.00 2012-01-22 11:39:03.000 022 12375.88 63.98 54798.72 88888.00 2012-01-22 11:39:03.125 022 12375.90 64.00 54798.75 88888.00 2012-01-22 11:39:03.250 022 12375.88 64.00 54798.72 88888.00 2012-01-22 11:39:03.375 022 12375.90 64.00 54798.70 88888.00 2012-01-22 11:39:03.500 022 12375.95 64.00 54798.72 88888.00 2012-01-22 11:39:03.625 022 12375.95 64.00 54798.75 88888.00 2012-01-22 11:39:03.750 022 12376.00 64.05 54798.75 88888.00 2012-01-22 11:39:03.875 022 12376.05 64.08 54798.72 88888.00 2012-01-22 11:39:04.000 022 12376.00 64.05 54798.70 88888.00 2012-01-22 11:39:04.125 022 12376.05 64.08 54798.70 88888.00 2012-01-22 11:39:04.250 022 12376.12 64.10 54798.72 88888.00 2012-01-22 11:39:04.375 022 12376.23 64.12 54798.72 88888.00 2012-01-22 11:39:04.500 022 12376.23 64.15 54798.72 88888.00 2012-01-22 11:39:04.625 022 12376.27 64.15 54798.70 88888.00 2012-01-22 11:39:04.750 022 12376.25 64.15 54798.70 88888.00 2012-01-22 11:39:04.875 022 12376.27 64.12 54798.70 88888.00 2012-01-22 11:39:05.000 022 12376.30 64.12 54798.68 88888.00 2012-01-22 11:39:05.125 022 12376.35 64.15 54798.68 88888.00 2012-01-22 11:39:05.250 022 12376.35 64.15 54798.70 88888.00 2012-01-22 11:39:05.375 022 12376.42 64.17 54798.72 88888.00 2012-01-22 11:39:05.500 022 12376.50 64.20 54798.70 88888.00 2012-01-22 11:39:05.625 022 12376.55 64.17 54798.68 88888.00 2012-01-22 11:39:05.750 022 12376.60 64.20 54798.68 88888.00 2012-01-22 11:39:05.875 022 12376.60 64.20 54798.70 88888.00 2012-01-22 11:39:06.000 022 12376.60 64.20 54798.65 88888.00 2012-01-22 11:39:06.125 022 12376.62 64.20 54798.68 88888.00 2012-01-22 11:39:06.250 022 12376.65 64.22 54798.68 88888.00 2012-01-22 11:39:06.375 022 12376.67 64.22 54798.65 88888.00 2012-01-22 11:39:06.500 022 12376.67 64.22 54798.65 88888.00 2012-01-22 11:39:06.625 022 12376.73 64.22 54798.68 88888.00 2012-01-22 11:39:06.750 022 12376.73 64.25 54798.68 88888.00 2012-01-22 11:39:06.875 022 12376.75 64.30 54798.70 88888.00 2012-01-22 11:39:07.000 022 12376.77 64.28 54798.68 88888.00 2012-01-22 11:39:07.125 022 12376.80 64.28 54798.72 88888.00 2012-01-22 11:39:07.250 022 12376.77 64.25 54798.72 88888.00 2012-01-22 11:39:07.375 022 12376.77 64.25 54798.72 88888.00 2012-01-22 11:39:07.500 022 12376.90 64.28 54798.72 88888.00 2012-01-22 11:39:07.625 022 12377.00 64.30 54798.70 88888.00 2012-01-22 11:39:07.750 022 12376.92 64.30 54798.72 88888.00 2012-01-22 11:39:07.875 022 12376.88 64.33 54798.70 88888.00 2012-01-22 11:39:08.000 022 12376.88 64.30 54798.68 88888.00 2012-01-22 11:39:08.125 022 12376.90 64.33 54798.70 88888.00 2012-01-22 11:39:08.250 022 12376.88 64.33 54798.72 88888.00 2012-01-22 11:39:08.375 022 12376.90 64.35 54798.70 88888.00 2012-01-22 11:39:08.500 022 12376.92 64.30 54798.70 88888.00 2012-01-22 11:39:08.625 022 12376.95 64.30 54798.70 88888.00 2012-01-22 11:39:08.750 022 12377.02 64.30 54798.72 88888.00 2012-01-22 11:39:08.875 022 12377.05 64.35 54798.75 88888.00 2012-01-22 11:39:09.000 022 12377.05 64.38 54798.75 88888.00 2012-01-22 11:39:09.125 022 12377.08 64.42 54798.78 88888.00 2012-01-22 11:39:09.250 022 12377.10 64.40 54798.78 88888.00 2012-01-22 11:39:09.375 022 12377.10 64.42 54798.78 88888.00 2012-01-22 11:39:09.500 022 12377.12 64.42 54798.75 88888.00 2012-01-22 11:39:09.625 022 12377.20 64.40 54798.75 88888.00 2012-01-22 11:39:09.750 022 12377.23 64.42 54798.75 88888.00 2012-01-22 11:39:09.875 022 12377.20 64.45 54798.78 88888.00 2012-01-22 11:39:10.000 022 12377.23 64.45 54798.75 88888.00 2012-01-22 11:39:10.125 022 12377.23 64.42 54798.78 88888.00 2012-01-22 11:39:10.250 022 12377.20 64.40 54798.80 88888.00 2012-01-22 11:39:10.375 022 12377.23 64.42 54798.78 88888.00 2012-01-22 11:39:10.500 022 12377.30 64.42 54798.78 88888.00 2012-01-22 11:39:10.625 022 12377.33 64.42 54798.78 88888.00 2012-01-22 11:39:10.750 022 12377.38 64.42 54798.78 88888.00 2012-01-22 11:39:10.875 022 12377.38 64.40 54798.75 88888.00 2012-01-22 11:39:11.000 022 12377.45 64.45 54798.78 88888.00 2012-01-22 11:39:11.125 022 12377.48 64.47 54798.80 88888.00 2012-01-22 11:39:11.250 022 12377.45 64.47 54798.80 88888.00 2012-01-22 11:39:11.375 022 12377.42 64.45 54798.80 88888.00 2012-01-22 11:39:11.500 022 12377.40 64.45 54798.82 88888.00 2012-01-22 11:39:11.625 022 12377.40 64.45 54798.85 88888.00 2012-01-22 11:39:11.750 022 12377.48 64.47 54798.82 88888.00 2012-01-22 11:39:11.875 022 12377.52 64.47 54798.82 88888.00 2012-01-22 11:39:12.000 022 12377.58 64.50 54798.80 88888.00 2012-01-22 11:39:12.125 022 12377.58 64.47 54798.88 88888.00 2012-01-22 11:39:12.250 022 12377.67 64.47 54798.88 88888.00 2012-01-22 11:39:12.375 022 12377.77 64.50 54798.88 88888.00 2012-01-22 11:39:12.500 022 12377.77 64.47 54798.88 88888.00 2012-01-22 11:39:12.625 022 12377.80 64.47 54798.88 88888.00 2012-01-22 11:39:12.750 022 12377.80 64.47 54798.88 88888.00 2012-01-22 11:39:12.875 022 12377.83 64.47 54798.88 88888.00 2012-01-22 11:39:13.000 022 12377.88 64.45 54798.88 88888.00 2012-01-22 11:39:13.125 022 12377.95 64.45 54798.90 88888.00 2012-01-22 11:39:13.250 022 12377.98 64.53 54798.93 88888.00 2012-01-22 11:39:13.375 022 12378.00 64.55 54798.90 88888.00 2012-01-22 11:39:13.500 022 12378.02 64.53 54798.93 88888.00 2012-01-22 11:39:13.625 022 12378.05 64.53 54798.90 88888.00 2012-01-22 11:39:13.750 022 12378.02 64.55 54798.90 88888.00 2012-01-22 11:39:13.875 022 12378.10 64.55 54798.93 88888.00 2012-01-22 11:39:14.000 022 12378.17 64.58 54798.90 88888.00 2012-01-22 11:39:14.125 022 12378.15 64.60 54798.90 88888.00 2012-01-22 11:39:14.250 022 12378.15 64.58 54798.93 88888.00 2012-01-22 11:39:14.375 022 12378.15 64.60 54798.93 88888.00 2012-01-22 11:39:14.500 022 12378.17 64.60 54798.93 88888.00 2012-01-22 11:39:14.625 022 12378.20 64.62 54798.95 88888.00 2012-01-22 11:39:14.750 022 12378.27 64.65 54798.95 88888.00 2012-01-22 11:39:14.875 022 12378.35 64.67 54798.95 88888.00 2012-01-22 11:39:15.000 022 12378.38 64.70 54798.95 88888.00 2012-01-22 11:39:15.125 022 12378.35 64.72 54799.00 88888.00 2012-01-22 11:39:15.250 022 12378.38 64.75 54799.03 88888.00 2012-01-22 11:39:15.375 022 12378.38 64.78 54799.00 88888.00 2012-01-22 11:39:15.500 022 12378.38 64.78 54798.97 88888.00 2012-01-22 11:39:15.625 022 12378.42 64.75 54798.97 88888.00 2012-01-22 11:39:15.750 022 12378.50 64.75 54798.97 88888.00 2012-01-22 11:39:15.875 022 12378.50 64.78 54799.00 88888.00 2012-01-22 11:39:16.000 022 12378.52 64.80 54799.00 88888.00 2012-01-22 11:39:16.125 022 12378.55 64.83 54799.00 88888.00 2012-01-22 11:39:16.250 022 12378.55 64.83 54799.00 88888.00 2012-01-22 11:39:16.375 022 12378.67 64.85 54799.00 88888.00 2012-01-22 11:39:16.500 022 12378.73 64.88 54799.03 88888.00 2012-01-22 11:39:16.625 022 12378.77 64.92 54799.03 88888.00 2012-01-22 11:39:16.750 022 12378.85 64.95 54799.03 88888.00 2012-01-22 11:39:16.875 022 12378.83 64.97 54799.03 88888.00 2012-01-22 11:39:17.000 022 12378.83 64.95 54799.00 88888.00 2012-01-22 11:39:17.125 022 12378.83 64.97 54799.00 88888.00 2012-01-22 11:39:17.250 022 12378.90 65.00 54799.00 88888.00 2012-01-22 11:39:17.375 022 12379.00 65.00 54799.00 88888.00 2012-01-22 11:39:17.500 022 12379.08 65.03 54799.03 88888.00 2012-01-22 11:39:17.625 022 12379.05 65.05 54799.00 88888.00 2012-01-22 11:39:17.750 022 12379.15 65.05 54799.00 88888.00 2012-01-22 11:39:17.875 022 12379.27 65.05 54799.03 88888.00 2012-01-22 11:39:18.000 022 12379.33 65.08 54799.03 88888.00 2012-01-22 11:39:18.125 022 12379.30 65.12 54799.07 88888.00 2012-01-22 11:39:18.250 022 12379.33 65.12 54799.07 88888.00 2012-01-22 11:39:18.375 022 12379.50 65.17 54799.07 88888.00 2012-01-22 11:39:18.500 022 12379.58 65.17 54799.05 88888.00 2012-01-22 11:39:18.625 022 12379.60 65.20 54799.05 88888.00 2012-01-22 11:39:18.750 022 12379.65 65.20 54799.07 88888.00 2012-01-22 11:39:18.875 022 12379.67 65.20 54799.07 88888.00 2012-01-22 11:39:19.000 022 12379.67 65.22 54799.10 88888.00 2012-01-22 11:39:19.125 022 12379.75 65.22 54799.10 88888.00 2012-01-22 11:39:19.250 022 12379.83 65.22 54799.10 88888.00 2012-01-22 11:39:19.375 022 12379.95 65.25 54799.15 88888.00 2012-01-22 11:39:19.500 022 12380.02 65.20 54799.12 88888.00 2012-01-22 11:39:19.625 022 12380.02 65.22 54799.07 88888.00 2012-01-22 11:39:19.750 022 12380.08 65.25 54799.07 88888.00 2012-01-22 11:39:19.875 022 12380.12 65.25 54799.10 88888.00 2012-01-22 11:39:20.000 022 12380.20 65.25 54799.10 88888.00 2012-01-22 11:39:20.125 022 12380.25 65.25 54799.10 88888.00 2012-01-22 11:39:20.250 022 12380.33 65.22 54799.10 88888.00 2012-01-22 11:39:20.375 022 12380.38 65.20 54799.10 88888.00 2012-01-22 11:39:20.500 022 12380.40 65.20 54799.12 88888.00 2012-01-22 11:39:20.625 022 12380.45 65.20 54799.12 88888.00 2012-01-22 11:39:20.750 022 12380.48 65.17 54799.12 88888.00 2012-01-22 11:39:20.875 022 12380.55 65.15 54799.12 88888.00 2012-01-22 11:39:21.000 022 12380.62 65.12 54799.10 88888.00 2012-01-22 11:39:21.125 022 12380.62 65.10 54799.12 88888.00 2012-01-22 11:39:21.250 022 12380.65 65.05 54799.15 88888.00 2012-01-22 11:39:21.375 022 12380.67 65.03 54799.15 88888.00 2012-01-22 11:39:21.500 022 12380.67 64.97 54799.15 88888.00 2012-01-22 11:39:21.625 022 12380.70 64.92 54799.15 88888.00 2012-01-22 11:39:21.750 022 12380.73 64.92 54799.15 88888.00 2012-01-22 11:39:21.875 022 12380.70 64.90 54799.15 88888.00 2012-01-22 11:39:22.000 022 12380.75 64.83 54799.15 88888.00 2012-01-22 11:39:22.125 022 12380.75 64.83 54799.15 88888.00 2012-01-22 11:39:22.250 022 12380.73 64.78 54799.18 88888.00 2012-01-22 11:39:22.375 022 12380.75 64.80 54799.20 88888.00 2012-01-22 11:39:22.500 022 12380.83 64.75 54799.22 88888.00 2012-01-22 11:39:22.625 022 12380.83 64.72 54799.20 88888.00 2012-01-22 11:39:22.750 022 12380.80 64.67 54799.22 88888.00 2012-01-22 11:39:22.875 022 12380.83 64.65 54799.20 88888.00 2012-01-22 11:39:23.000 022 12380.88 64.60 54799.22 88888.00 2012-01-22 11:39:23.125 022 12380.90 64.58 54799.25 88888.00 2012-01-22 11:39:23.250 022 12380.88 64.53 54799.28 88888.00 2012-01-22 11:39:23.375 022 12380.88 64.50 54799.28 88888.00 2012-01-22 11:39:23.500 022 12380.90 64.42 54799.28 88888.00 2012-01-22 11:39:23.625 022 12380.92 64.45 54799.30 88888.00 2012-01-22 11:39:23.750 022 12380.92 64.40 54799.35 88888.00 2012-01-22 11:39:23.875 022 12380.90 64.33 54799.35 88888.00 2012-01-22 11:39:24.000 022 12380.85 64.30 54799.35 88888.00 2012-01-22 11:39:24.125 022 12380.80 64.25 54799.40 88888.00 2012-01-22 11:39:24.250 022 12380.80 64.22 54799.45 88888.00 2012-01-22 11:39:24.375 022 12380.83 64.20 54799.47 88888.00 2012-01-22 11:39:24.500 022 12380.75 64.17 54799.45 88888.00 2012-01-22 11:39:24.625 022 12380.70 64.12 54799.47 88888.00 2012-01-22 11:39:24.750 022 12380.73 64.05 54799.50 88888.00 2012-01-22 11:39:24.875 022 12380.67 64.03 54799.50 88888.00 2012-01-22 11:39:25.000 022 12380.62 64.00 54799.47 88888.00 2012-01-22 11:39:25.125 022 12380.60 63.98 54799.53 88888.00 2012-01-22 11:39:25.250 022 12380.52 63.95 54799.57 88888.00 2012-01-22 11:39:25.375 022 12380.58 63.92 54799.57 88888.00 2012-01-22 11:39:25.500 022 12380.52 63.88 54799.60 88888.00 2012-01-22 11:39:25.625 022 12380.50 63.83 54799.57 88888.00 2012-01-22 11:39:25.750 022 12380.50 63.77 54799.57 88888.00 2012-01-22 11:39:25.875 022 12380.45 63.75 54799.60 88888.00 2012-01-22 11:39:26.000 022 12380.42 63.70 54799.62 88888.00 2012-01-22 11:39:26.125 022 12380.40 63.67 54799.68 88888.00 2012-01-22 11:39:26.250 022 12380.38 63.62 54799.68 88888.00 2012-01-22 11:39:26.375 022 12380.33 63.62 54799.70 88888.00 2012-01-22 11:39:26.500 022 12380.33 63.55 54799.72 88888.00 2012-01-22 11:39:26.625 022 12380.38 63.52 54799.75 88888.00 2012-01-22 11:39:26.750 022 12380.35 63.50 54799.78 88888.00 2012-01-22 11:39:26.875 022 12380.27 63.50 54799.80 88888.00 2012-01-22 11:39:27.000 022 12380.20 63.42 54799.80 88888.00 2012-01-22 11:39:27.125 022 12380.10 63.40 54799.82 88888.00 2012-01-22 11:39:27.250 022 12380.08 63.38 54799.85 88888.00 2012-01-22 11:39:27.375 022 12380.10 63.35 54799.82 88888.00 2012-01-22 11:39:27.500 022 12380.08 63.35 54799.88 88888.00 2012-01-22 11:39:27.625 022 12380.05 63.35 54799.90 88888.00 2012-01-22 11:39:27.750 022 12380.00 63.30 54799.88 88888.00 2012-01-22 11:39:27.875 022 12379.95 63.27 54799.90 88888.00 2012-01-22 11:39:28.000 022 12379.90 63.27 54799.95 88888.00 2012-01-22 11:39:28.125 022 12379.88 63.25 54799.97 88888.00 2012-01-22 11:39:28.250 022 12379.85 63.25 54799.97 88888.00 2012-01-22 11:39:28.375 022 12379.90 63.25 54799.97 88888.00 2012-01-22 11:39:28.500 022 12379.95 63.25 54800.00 88888.00 2012-01-22 11:39:28.625 022 12379.92 63.23 54800.03 88888.00 2012-01-22 11:39:28.750 022 12379.85 63.20 54800.05 88888.00 2012-01-22 11:39:28.875 022 12379.88 63.15 54800.05 88888.00 2012-01-22 11:39:29.000 022 12379.80 63.15 54800.05 88888.00 2012-01-22 11:39:29.125 022 12379.80 63.15 54800.10 88888.00 2012-01-22 11:39:29.250 022 12379.73 63.17 54800.12 88888.00 2012-01-22 11:39:29.375 022 12379.70 63.15 54800.10 88888.00 2012-01-22 11:39:29.500 022 12379.70 63.12 54800.10 88888.00 2012-01-22 11:39:29.625 022 12379.70 63.10 54800.10 88888.00 2012-01-22 11:39:29.750 022 12379.70 63.10 54800.12 88888.00 2012-01-22 11:39:29.875 022 12379.73 63.08 54800.15 88888.00 2012-01-22 11:39:30.000 022 12379.65 63.05 54800.15 88888.00 2012-01-22 11:39:30.125 022 12379.60 63.02 54800.15 88888.00 2012-01-22 11:39:30.250 022 12379.52 63.02 54800.20 88888.00 2012-01-22 11:39:30.375 022 12379.55 63.05 54800.22 88888.00 2012-01-22 11:39:30.500 022 12379.55 63.05 54800.25 88888.00 2012-01-22 11:39:30.625 022 12379.52 63.02 54800.25 88888.00 2012-01-22 11:39:30.750 022 12379.55 62.98 54800.28 88888.00 2012-01-22 11:39:30.875 022 12379.52 62.95 54800.28 88888.00 2012-01-22 11:39:31.000 022 12379.42 62.95 54800.25 88888.00 2012-01-22 11:39:31.125 022 12379.48 62.98 54800.32 88888.00 2012-01-22 11:39:31.250 022 12379.55 62.95 54800.35 88888.00 2012-01-22 11:39:31.375 022 12379.58 62.95 54800.35 88888.00 2012-01-22 11:39:31.500 022 12379.50 62.95 54800.35 88888.00 2012-01-22 11:39:31.625 022 12379.48 62.92 54800.35 88888.00 2012-01-22 11:39:31.750 022 12379.45 62.92 54800.35 88888.00 2012-01-22 11:39:31.875 022 12379.42 62.92 54800.38 88888.00 2012-01-22 11:39:32.000 022 12379.38 62.90 54800.38 88888.00 2012-01-22 11:39:32.125 022 12379.30 62.88 54800.43 88888.00 2012-01-22 11:39:32.250 022 12379.35 62.88 54800.43 88888.00 2012-01-22 11:39:32.375 022 12379.40 62.88 54800.45 88888.00 2012-01-22 11:39:32.500 022 12379.33 62.85 54800.47 88888.00 2012-01-22 11:39:32.625 022 12379.27 62.83 54800.50 88888.00 2012-01-22 11:39:32.750 022 12379.23 62.77 54800.47 88888.00 2012-01-22 11:39:32.875 022 12379.15 62.77 54800.50 88888.00 2012-01-22 11:39:33.000 022 12379.20 62.75 54800.53 88888.00 2012-01-22 11:39:33.125 022 12379.23 62.70 54800.53 88888.00 2012-01-22 11:39:33.250 022 12379.10 62.60 54800.57 88888.00 2012-01-22 11:39:33.375 022 12379.02 62.60 54800.57 88888.00 2012-01-22 11:39:33.500 022 12379.02 62.58 54800.60 88888.00 2012-01-22 11:39:33.625 022 12378.98 62.52 54800.60 88888.00 2012-01-22 11:39:33.750 022 12378.98 62.48 54800.62 88888.00 2012-01-22 11:39:33.875 022 12379.00 62.42 54800.60 88888.00 2012-01-22 11:39:34.000 022 12379.00 62.40 54800.62 88888.00 2012-01-22 11:39:34.125 022 12378.92 62.40 54800.65 88888.00 2012-01-22 11:39:34.250 022 12378.83 62.38 54800.70 88888.00 2012-01-22 11:39:34.375 022 12378.80 62.35 54800.72 88888.00 2012-01-22 11:39:34.500 022 12378.75 62.30 54800.75 88888.00 2012-01-22 11:39:34.625 022 12378.70 62.25 54800.75 88888.00 2012-01-22 11:39:34.750 022 12378.67 62.23 54800.75 88888.00 2012-01-22 11:39:34.875 022 12378.62 62.17 54800.75 88888.00 2012-01-22 11:39:35.000 022 12378.58 62.12 54800.78 88888.00 2012-01-22 11:39:35.125 022 12378.62 62.10 54800.80 88888.00 2012-01-22 11:39:35.250 022 12378.65 62.05 54800.80 88888.00 2012-01-22 11:39:35.375 022 12378.60 62.02 54800.80 88888.00 2012-01-22 11:39:35.500 022 12378.48 62.00 54800.82 88888.00 2012-01-22 11:39:35.625 022 12378.42 62.00 54800.82 88888.00 2012-01-22 11:39:35.750 022 12378.42 61.95 54800.85 88888.00 2012-01-22 11:39:35.875 022 12378.42 61.90 54800.90 88888.00 2012-01-22 11:39:36.000 022 12378.35 61.83 54800.90 88888.00 2012-01-22 11:39:36.125 022 12378.33 61.83 54800.95 88888.00 2012-01-22 11:39:36.250 022 12378.30 61.80 54800.97 88888.00 2012-01-22 11:39:36.375 022 12378.30 61.75 54800.97 88888.00 2012-01-22 11:39:36.500 022 12378.30 61.70 54800.97 88888.00 2012-01-22 11:39:36.625 022 12378.27 61.65 54800.97 88888.00 2012-01-22 11:39:36.750 022 12378.23 61.62 54800.97 88888.00 2012-01-22 11:39:36.875 022 12378.17 61.62 54801.00 88888.00 2012-01-22 11:39:37.000 022 12378.20 61.60 54801.00 88888.00 2012-01-22 11:39:37.125 022 12378.15 61.52 54801.00 88888.00 2012-01-22 11:39:37.250 022 12378.08 61.52 54801.05 88888.00 2012-01-22 11:39:37.375 022 12378.08 61.52 54801.05 88888.00 2012-01-22 11:39:37.500 022 12378.05 61.48 54801.07 88888.00 2012-01-22 11:39:37.625 022 12378.02 61.42 54801.07 88888.00 2012-01-22 11:39:37.750 022 12378.08 61.38 54801.10 88888.00 2012-01-22 11:39:37.875 022 12378.10 61.38 54801.12 88888.00 2012-01-22 11:39:38.000 022 12378.08 61.30 54801.12 88888.00 2012-01-22 11:39:38.125 022 12378.08 61.30 54801.18 88888.00 2012-01-22 11:39:38.250 022 12378.02 61.27 54801.18 88888.00 2012-01-22 11:39:38.375 022 12378.08 61.25 54801.18 88888.00 2012-01-22 11:39:38.500 022 12378.02 61.20 54801.18 88888.00 2012-01-22 11:39:38.625 022 12378.00 61.12 54801.20 88888.00 2012-01-22 11:39:38.750 022 12377.98 61.12 54801.22 88888.00 2012-01-22 11:39:38.875 022 12377.88 61.12 54801.22 88888.00 2012-01-22 11:39:39.000 022 12377.90 61.02 54801.20 88888.00 2012-01-22 11:39:39.125 022 12377.92 61.00 54801.25 88888.00 2012-01-22 11:39:39.250 022 12377.88 61.00 54801.30 88888.00 2012-01-22 11:39:39.375 022 12377.85 60.98 54801.30 88888.00 2012-01-22 11:39:39.500 022 12377.77 60.92 54801.30 88888.00 2012-01-22 11:39:39.625 022 12377.75 60.88 54801.32 88888.00 2012-01-22 11:39:39.750 022 12377.77 60.83 54801.38 88888.00 2012-01-22 11:39:39.875 022 12377.80 60.83 54801.38 88888.00 2012-01-22 11:39:40.000 022 12377.70 60.80 54801.35 88888.00 2012-01-22 11:39:40.125 022 12377.70 60.75 54801.35 88888.00 2012-01-22 11:39:40.250 022 12377.75 60.75 54801.40 88888.00 2012-01-22 11:39:40.375 022 12377.73 60.73 54801.38 88888.00 2012-01-22 11:39:40.500 022 12377.62 60.70 54801.38 88888.00 2012-01-22 11:39:40.625 022 12377.60 60.70 54801.40 88888.00 2012-01-22 11:39:40.750 022 12377.52 60.70 54801.40 88888.00 2012-01-22 11:39:40.875 022 12377.45 60.67 54801.40 88888.00 2012-01-22 11:39:41.000 022 12377.40 60.70 54801.43 88888.00 2012-01-22 11:39:41.125 022 12377.45 60.70 54801.47 88888.00 2012-01-22 11:39:41.250 022 12377.40 60.65 54801.45 88888.00 2012-01-22 11:39:41.375 022 12377.48 60.65 54801.45 88888.00 2012-01-22 11:39:41.500 022 12377.45 60.62 54801.50 88888.00 2012-01-22 11:39:41.625 022 12377.45 60.60 54801.53 88888.00 2012-01-22 11:39:41.750 022 12377.42 60.55 54801.50 88888.00 2012-01-22 11:39:41.875 022 12377.40 60.55 54801.53 88888.00 2012-01-22 11:39:42.000 022 12377.33 60.52 54801.50 88888.00 2012-01-22 11:39:42.125 022 12377.33 60.52 54801.50 88888.00 2012-01-22 11:39:42.250 022 12377.30 60.48 54801.50 88888.00 2012-01-22 11:39:42.375 022 12377.30 60.45 54801.53 88888.00 2012-01-22 11:39:42.500 022 12377.30 60.45 54801.55 88888.00 2012-01-22 11:39:42.625 022 12377.38 60.45 54801.55 88888.00 2012-01-22 11:39:42.750 022 12377.30 60.42 54801.60 88888.00 2012-01-22 11:39:42.875 022 12377.23 60.42 54801.60 88888.00 2012-01-22 11:39:43.000 022 12377.23 60.38 54801.57 88888.00 2012-01-22 11:39:43.125 022 12377.25 60.33 54801.60 88888.00 2012-01-22 11:39:43.250 022 12377.15 60.27 54801.57 88888.00 2012-01-22 11:39:43.375 022 12377.17 60.27 54801.60 88888.00 2012-01-22 11:39:43.500 022 12377.20 60.30 54801.62 88888.00 2012-01-22 11:39:43.625 022 12377.27 60.30 54801.62 88888.00 2012-01-22 11:39:43.750 022 12377.27 60.25 54801.62 88888.00 2012-01-22 11:39:43.875 022 12377.33 60.20 54801.65 88888.00 2012-01-22 11:39:44.000 022 12377.27 60.17 54801.65 88888.00 2012-01-22 11:39:44.125 022 12377.27 60.17 54801.65 88888.00 2012-01-22 11:39:44.250 022 12377.23 60.10 54801.68 88888.00 2012-01-22 11:39:44.375 022 12377.20 60.08 54801.68 88888.00 2012-01-22 11:39:44.500 022 12377.15 60.08 54801.68 88888.00 2012-01-22 11:39:44.625 022 12377.20 60.02 54801.70 88888.00 2012-01-22 11:39:44.750 022 12377.23 59.98 54801.70 88888.00 2012-01-22 11:39:44.875 022 12377.15 59.98 54801.72 88888.00 2012-01-22 11:39:45.000 022 12377.10 59.95 54801.70 88888.00 2012-01-22 11:39:45.125 022 12377.08 59.92 54801.72 88888.00 2012-01-22 11:39:45.250 022 12377.05 59.90 54801.78 88888.00 2012-01-22 11:39:45.375 022 12377.02 59.88 54801.78 88888.00 2012-01-22 11:39:45.500 022 12376.98 59.83 54801.80 88888.00 2012-01-22 11:39:45.625 022 12376.95 59.77 54801.78 88888.00 2012-01-22 11:39:45.750 022 12376.95 59.77 54801.80 88888.00 2012-01-22 11:39:45.875 022 12376.92 59.73 54801.80 88888.00 2012-01-22 11:39:46.000 022 12376.88 59.67 54801.80 88888.00 2012-01-22 11:39:46.125 022 12376.90 59.65 54801.82 88888.00 2012-01-22 11:39:46.250 022 12376.90 59.58 54801.85 88888.00 2012-01-22 11:39:46.375 022 12376.98 59.58 54801.88 88888.00 2012-01-22 11:39:46.500 022 12376.92 59.58 54801.90 88888.00 2012-01-22 11:39:46.625 022 12376.85 59.52 54801.90 88888.00 2012-01-22 11:39:46.750 022 12376.83 59.48 54801.90 88888.00 2012-01-22 11:39:46.875 022 12376.77 59.45 54801.95 88888.00 2012-01-22 11:39:47.000 022 12376.70 59.42 54801.95 88888.00 2012-01-22 11:39:47.125 022 12376.62 59.38 54801.95 88888.00 2012-01-22 11:39:47.250 022 12376.60 59.35 54801.97 88888.00 2012-01-22 11:39:47.375 022 12376.62 59.33 54801.97 88888.00 2012-01-22 11:39:47.500 022 12376.55 59.30 54802.00 88888.00 2012-01-22 11:39:47.625 022 12376.48 59.25 54802.03 88888.00 2012-01-22 11:39:47.750 022 12376.40 59.20 54802.03 88888.00 2012-01-22 11:39:47.875 022 12376.40 59.15 54802.05 88888.00 2012-01-22 11:39:48.000 022 12376.35 59.10 54802.07 88888.00 2012-01-22 11:39:48.125 022 12376.33 59.10 54802.10 88888.00 2012-01-22 11:39:48.250 022 12376.23 59.02 54802.12 88888.00 2012-01-22 11:39:48.375 022 12376.17 59.00 54802.12 88888.00 2012-01-22 11:39:48.500 022 12376.15 58.95 54802.12 88888.00 2012-01-22 11:39:48.625 022 12376.10 58.95 54802.15 88888.00 2012-01-22 11:39:48.750 022 12376.00 58.92 54802.18 88888.00 2012-01-22 11:39:48.875 022 12375.95 58.90 54802.20 88888.00 2012-01-22 11:39:49.000 022 12375.85 58.85 54802.22 88888.00 2012-01-22 11:39:49.125 022 12375.80 58.83 54802.25 88888.00 2012-01-22 11:39:49.250 022 12375.77 58.80 54802.28 88888.00 2012-01-22 11:39:49.375 022 12375.73 58.77 54802.25 88888.00 2012-01-22 11:39:49.500 022 12375.70 58.75 54802.28 88888.00 2012-01-22 11:39:49.625 022 12375.62 58.75 54802.30 88888.00 2012-01-22 11:39:49.750 022 12375.58 58.75 54802.32 88888.00 2012-01-22 11:39:49.875 022 12375.48 58.70 54802.35 88888.00 2012-01-22 11:39:50.000 022 12375.33 58.70 54802.35 88888.00 2012-01-22 11:39:50.125 022 12375.27 58.70 54802.38 88888.00 2012-01-22 11:39:50.250 022 12375.23 58.67 54802.43 88888.00 2012-01-22 11:39:50.375 022 12375.20 58.67 54802.45 88888.00 2012-01-22 11:39:50.500 022 12375.12 58.67 54802.45 88888.00 2012-01-22 11:39:50.625 022 12375.02 58.65 54802.45 88888.00 2012-01-22 11:39:50.750 022 12374.92 58.62 54802.47 88888.00 2012-01-22 11:39:50.875 022 12374.92 58.67 54802.53 88888.00 2012-01-22 11:39:51.000 022 12374.92 58.67 54802.53 88888.00 2012-01-22 11:39:51.125 022 12374.88 58.62 54802.55 88888.00 2012-01-22 11:39:51.250 022 12374.80 58.60 54802.55 88888.00 2012-01-22 11:39:51.375 022 12374.73 58.62 54802.60 88888.00 2012-01-22 11:39:51.500 022 12374.67 58.65 54802.65 88888.00 2012-01-22 11:39:51.625 022 12374.65 58.62 54802.65 88888.00 2012-01-22 11:39:51.750 022 12374.58 58.65 54802.68 88888.00 2012-01-22 11:39:51.875 022 12374.52 58.65 54802.72 88888.00 2012-01-22 11:39:52.000 022 12374.48 58.65 54802.72 88888.00 2012-01-22 11:39:52.125 022 12374.42 58.67 54802.78 88888.00 2012-01-22 11:39:52.250 022 12374.35 58.62 54802.82 88888.00 2012-01-22 11:39:52.375 022 12374.33 58.60 54802.80 88888.00 2012-01-22 11:39:52.500 022 12374.33 58.60 54802.80 88888.00 2012-01-22 11:39:52.625 022 12374.27 58.60 54802.85 88888.00 2012-01-22 11:39:52.750 022 12374.23 58.60 54802.88 88888.00 2012-01-22 11:39:52.875 022 12374.17 58.58 54802.88 88888.00 2012-01-22 11:39:53.000 022 12374.17 58.58 54802.88 88888.00 2012-01-22 11:39:53.125 022 12374.05 58.55 54802.90 88888.00 2012-01-22 11:39:53.250 022 12374.00 58.50 54802.93 88888.00 2012-01-22 11:39:53.375 022 12373.95 58.50 54802.95 88888.00 2012-01-22 11:39:53.500 022 12373.90 58.52 54802.97 88888.00 2012-01-22 11:39:53.625 022 12373.92 58.52 54803.00 88888.00 2012-01-22 11:39:53.750 022 12373.85 58.48 54803.03 88888.00 2012-01-22 11:39:53.875 022 12373.75 58.48 54803.05 88888.00 2012-01-22 11:39:54.000 022 12373.73 58.45 54803.05 88888.00 2012-01-22 11:39:54.125 022 12373.75 58.45 54803.07 88888.00 2012-01-22 11:39:54.250 022 12373.62 58.42 54803.10 88888.00 2012-01-22 11:39:54.375 022 12373.62 58.40 54803.12 88888.00 2012-01-22 11:39:54.500 022 12373.60 58.40 54803.10 88888.00 2012-01-22 11:39:54.625 022 12373.58 58.40 54803.12 88888.00 2012-01-22 11:39:54.750 022 12373.52 58.38 54803.12 88888.00 2012-01-22 11:39:54.875 022 12373.42 58.35 54803.15 88888.00 2012-01-22 11:39:55.000 022 12373.33 58.35 54803.18 88888.00 2012-01-22 11:39:55.125 022 12373.27 58.33 54803.22 88888.00 2012-01-22 11:39:55.250 022 12373.25 58.30 54803.22 88888.00 2012-01-22 11:39:55.375 022 12373.23 58.33 54803.22 88888.00 2012-01-22 11:39:55.500 022 12373.15 58.30 54803.25 88888.00 2012-01-22 11:39:55.625 022 12373.20 58.33 54803.28 88888.00 2012-01-22 11:39:55.750 022 12373.17 58.30 54803.28 88888.00 2012-01-22 11:39:55.875 022 12373.12 58.30 54803.30 88888.00 2012-01-22 11:39:56.000 022 12373.02 58.27 54803.32 88888.00 2012-01-22 11:39:56.125 022 12373.00 58.27 54803.35 88888.00 2012-01-22 11:39:56.250 022 12372.90 58.25 54803.40 88888.00 2012-01-22 11:39:56.375 022 12372.92 58.27 54803.40 88888.00 2012-01-22 11:39:56.500 022 12372.85 58.25 54803.40 88888.00 2012-01-22 11:39:56.625 022 12372.88 58.20 54803.38 88888.00 2012-01-22 11:39:56.750 022 12372.85 58.23 54803.38 88888.00 2012-01-22 11:39:56.875 022 12372.90 58.25 54803.40 88888.00 2012-01-22 11:39:57.000 022 12372.95 58.27 54803.40 88888.00 2012-01-22 11:39:57.125 022 12372.95 58.23 54803.40 88888.00 2012-01-22 11:39:57.250 022 12372.92 58.20 54803.43 88888.00 2012-01-22 11:39:57.375 022 12372.95 58.23 54803.43 88888.00 2012-01-22 11:39:57.500 022 12373.00 58.25 54803.47 88888.00 2012-01-22 11:39:57.625 022 12373.00 58.25 54803.47 88888.00 2012-01-22 11:39:57.750 022 12372.92 58.25 54803.50 88888.00 2012-01-22 11:39:57.875 022 12372.92 58.30 54803.50 88888.00 2012-01-22 11:39:58.000 022 12372.95 58.25 54803.50 88888.00 2012-01-22 11:39:58.125 022 12372.95 58.23 54803.53 88888.00 2012-01-22 11:39:58.250 022 12372.95 58.23 54803.53 88888.00 2012-01-22 11:39:58.375 022 12372.92 58.25 54803.53 88888.00 2012-01-22 11:39:58.500 022 12372.83 58.25 54803.57 88888.00 2012-01-22 11:39:58.625 022 12372.83 58.25 54803.60 88888.00 2012-01-22 11:39:58.750 022 12372.90 58.23 54803.60 88888.00 2012-01-22 11:39:58.875 022 12372.92 58.23 54803.60 88888.00 2012-01-22 11:39:59.000 022 12372.88 58.20 54803.62 88888.00 2012-01-22 11:39:59.125 022 12372.88 58.20 54803.65 88888.00 2012-01-22 11:39:59.250 022 12372.85 58.17 54803.65 88888.00 2012-01-22 11:39:59.375 022 12372.90 58.17 54803.65 88888.00 2012-01-22 11:39:59.500 022 12372.85 58.20 54803.68 88888.00 2012-01-22 11:39:59.625 022 12372.83 58.17 54803.65 88888.00 2012-01-22 11:39:59.750 022 12372.83 58.15 54803.65 88888.00 2012-01-22 11:39:59.875 022 12372.85 58.10 54803.65 88888.00 2012-01-22 11:40:00.000 022 12372.88 58.08 54803.65 88888.00 2012-01-22 11:40:00.125 022 12372.85 58.10 54803.70 88888.00 2012-01-22 11:40:00.250 022 12372.85 58.05 54803.72 88888.00 2012-01-22 11:40:00.375 022 12372.92 58.05 54803.72 88888.00 2012-01-22 11:40:00.500 022 12372.90 58.00 54803.75 88888.00 2012-01-22 11:40:00.625 022 12372.90 57.98 54803.75 88888.00 2012-01-22 11:40:00.750 022 12372.90 57.98 54803.75 88888.00 2012-01-22 11:40:00.875 022 12372.92 57.98 54803.78 88888.00 2012-01-22 11:40:01.000 022 12372.90 57.95 54803.80 88888.00 2012-01-22 11:40:01.125 022 12372.92 57.92 54803.80 88888.00 2012-01-22 11:40:01.250 022 12372.98 57.85 54803.82 88888.00 2012-01-22 11:40:01.375 022 12373.02 57.88 54803.82 88888.00 2012-01-22 11:40:01.500 022 12373.00 57.88 54803.82 88888.00 2012-01-22 11:40:01.625 022 12373.00 57.85 54803.80 88888.00 2012-01-22 11:40:01.750 022 12372.92 57.83 54803.80 88888.00 2012-01-22 11:40:01.875 022 12372.90 57.77 54803.82 88888.00 2012-01-22 11:40:02.000 022 12372.88 57.77 54803.82 88888.00 2012-01-22 11:40:02.125 022 12372.85 57.77 54803.88 88888.00 2012-01-22 11:40:02.250 022 12372.77 57.75 54803.90 88888.00 2012-01-22 11:40:02.375 022 12372.80 57.75 54803.88 88888.00 2012-01-22 11:40:02.500 022 12372.75 57.70 54803.90 88888.00 2012-01-22 11:40:02.625 022 12372.70 57.67 54803.93 88888.00 2012-01-22 11:40:02.750 022 12372.70 57.70 54803.93 88888.00 2012-01-22 11:40:02.875 022 12372.67 57.70 54803.95 88888.00 2012-01-22 11:40:03.000 022 12372.55 57.62 54803.95 88888.00 2012-01-22 11:40:03.125 022 12372.48 57.60 54803.97 88888.00 2012-01-22 11:40:03.250 022 12372.50 57.60 54804.00 88888.00 2012-01-22 11:40:03.375 022 12372.50 57.60 54804.00 88888.00 2012-01-22 11:40:03.500 022 12372.48 57.58 54804.00 88888.00 2012-01-22 11:40:03.625 022 12372.45 57.55 54804.03 88888.00 2012-01-22 11:40:03.750 022 12372.35 57.55 54804.03 88888.00 2012-01-22 11:40:03.875 022 12372.23 57.55 54804.03 88888.00 2012-01-22 11:40:04.000 022 12372.17 57.50 54804.03 88888.00 2012-01-22 11:40:04.125 022 12372.08 57.45 54804.03 88888.00 2012-01-22 11:40:04.250 022 12371.98 57.42 54804.07 88888.00 2012-01-22 11:40:04.375 022 12371.98 57.45 54804.10 88888.00 2012-01-22 11:40:04.500 022 12371.92 57.48 54804.12 88888.00 2012-01-22 11:40:04.625 022 12371.90 57.45 54804.12 88888.00 2012-01-22 11:40:04.750 022 12371.80 57.42 54804.12 88888.00 2012-01-22 11:40:04.875 022 12371.77 57.42 54804.12 88888.00 2012-01-22 11:40:05.000 022 12371.73 57.42 54804.12 88888.00 2012-01-22 11:40:05.125 022 12371.65 57.35 54804.12 88888.00 2012-01-22 11:40:05.250 022 12371.60 57.35 54804.15 88888.00 2012-01-22 11:40:05.375 022 12371.58 57.40 54804.15 88888.00 2012-01-22 11:40:05.500 022 12371.52 57.40 54804.20 88888.00 2012-01-22 11:40:05.625 022 12371.42 57.35 54804.20 88888.00 2012-01-22 11:40:05.750 022 12371.30 57.33 54804.25 88888.00 2012-01-22 11:40:05.875 022 12371.25 57.35 54804.28 88888.00 2012-01-22 11:40:06.000 022 12371.20 57.35 54804.28 88888.00 2012-01-22 11:40:06.125 022 12371.15 57.33 54804.28 88888.00 2012-01-22 11:40:06.250 022 12371.00 57.33 54804.30 88888.00 2012-01-22 11:40:06.375 022 12371.00 57.33 54804.32 88888.00 2012-01-22 11:40:06.500 022 12371.00 57.33 54804.32 88888.00 2012-01-22 11:40:06.625 022 12370.92 57.33 54804.38 88888.00 2012-01-22 11:40:06.750 022 12370.83 57.35 54804.38 88888.00 2012-01-22 11:40:06.875 022 12370.77 57.33 54804.38 88888.00 2012-01-22 11:40:07.000 022 12370.75 57.27 54804.38 88888.00 2012-01-22 11:40:07.125 022 12370.67 57.30 54804.40 88888.00 2012-01-22 11:40:07.250 022 12370.62 57.35 54804.40 88888.00 2012-01-22 11:40:07.375 022 12370.52 57.33 54804.43 88888.00 2012-01-22 11:40:07.500 022 12370.55 57.30 54804.47 88888.00 2012-01-22 11:40:07.625 022 12370.50 57.33 54804.47 88888.00 2012-01-22 11:40:07.750 022 12370.40 57.35 54804.47 88888.00 2012-01-22 11:40:07.875 022 12370.33 57.35 54804.50 88888.00 2012-01-22 11:40:08.000 022 12370.33 57.38 54804.53 88888.00 2012-01-22 11:40:08.125 022 12370.30 57.38 54804.57 88888.00 2012-01-22 11:40:08.250 022 12370.20 57.35 54804.55 88888.00 2012-01-22 11:40:08.375 022 12370.15 57.35 54804.57 88888.00 2012-01-22 11:40:08.500 022 12370.05 57.33 54804.57 88888.00 2012-01-22 11:40:08.625 022 12369.92 57.38 54804.57 88888.00 2012-01-22 11:40:08.750 022 12369.77 57.35 54804.57 88888.00 2012-01-22 11:40:08.875 022 12369.67 57.38 54804.62 88888.00 2012-01-22 11:40:09.000 022 12369.62 57.33 54804.62 88888.00 2012-01-22 11:40:09.125 022 12369.62 57.33 54804.65 88888.00 2012-01-22 11:40:09.250 022 12369.55 57.38 54804.72 88888.00 2012-01-22 11:40:09.375 022 12369.50 57.45 54804.75 88888.00 2012-01-22 11:40:09.500 022 12369.52 57.45 54804.75 88888.00 2012-01-22 11:40:09.625 022 12369.52 57.45 54804.78 88888.00 2012-01-22 11:40:09.750 022 12369.50 57.42 54804.78 88888.00 2012-01-22 11:40:09.875 022 12369.42 57.42 54804.78 88888.00 2012-01-22 11:40:10.000 022 12369.38 57.42 54804.80 88888.00 2012-01-22 11:40:10.125 022 12369.30 57.45 54804.82 88888.00 2012-01-22 11:40:10.250 022 12369.17 57.42 54804.85 88888.00 2012-01-22 11:40:10.375 022 12369.17 57.45 54804.85 88888.00 2012-01-22 11:40:10.500 022 12369.10 57.42 54804.85 88888.00 2012-01-22 11:40:10.625 022 12369.10 57.45 54804.88 88888.00 2012-01-22 11:40:10.750 022 12369.08 57.48 54804.93 88888.00 2012-01-22 11:40:10.875 022 12369.10 57.50 54804.95 88888.00 2012-01-22 11:40:11.000 022 12369.08 57.50 54804.93 88888.00 2012-01-22 11:40:11.125 022 12368.98 57.42 54804.93 88888.00 2012-01-22 11:40:11.250 022 12368.92 57.40 54804.95 88888.00 2012-01-22 11:40:11.375 022 12368.95 57.45 54804.97 88888.00 2012-01-22 11:40:11.500 022 12368.88 57.45 54805.00 88888.00 2012-01-22 11:40:11.625 022 12368.90 57.48 54805.05 88888.00 2012-01-22 11:40:11.750 022 12368.90 57.45 54805.07 88888.00 2012-01-22 11:40:11.875 022 12368.88 57.42 54805.05 88888.00 2012-01-22 11:40:12.000 022 12368.88 57.38 54805.05 88888.00 2012-01-22 11:40:12.125 022 12368.83 57.40 54805.05 88888.00 2012-01-22 11:40:12.250 022 12368.80 57.33 54805.07 88888.00 2012-01-22 11:40:12.375 022 12368.80 57.30 54805.07 88888.00 2012-01-22 11:40:12.500 022 12368.77 57.33 54805.12 88888.00 2012-01-22 11:40:12.625 022 12368.77 57.33 54805.12 88888.00 2012-01-22 11:40:12.750 022 12368.75 57.27 54805.12 88888.00 2012-01-22 11:40:12.875 022 12368.75 57.23 54805.15 88888.00 2012-01-22 11:40:13.000 022 12368.70 57.23 54805.18 88888.00 2012-01-22 11:40:13.125 022 12368.67 57.20 54805.20 88888.00 2012-01-22 11:40:13.250 022 12368.73 57.17 54805.25 88888.00 2012-01-22 11:40:13.375 022 12368.70 57.15 54805.25 88888.00 2012-01-22 11:40:13.500 022 12368.65 57.12 54805.22 88888.00 2012-01-22 11:40:13.625 022 12368.67 57.10 54805.22 88888.00 2012-01-22 11:40:13.750 022 12368.65 57.08 54805.25 88888.00 2012-01-22 11:40:13.875 022 12368.62 57.05 54805.30 88888.00 2012-01-22 11:40:14.000 022 12368.67 57.05 54805.30 88888.00 2012-01-22 11:40:14.125 022 12368.70 57.00 54805.32 88888.00 2012-01-22 11:40:14.250 022 12368.65 56.90 54805.30 88888.00 2012-01-22 11:40:14.375 022 12368.58 56.88 54805.32 88888.00 2012-01-22 11:40:14.500 022 12368.52 56.90 54805.32 88888.00 2012-01-22 11:40:14.625 022 12368.55 56.90 54805.35 88888.00 2012-01-22 11:40:14.750 022 12368.58 56.85 54805.35 88888.00 2012-01-22 11:40:14.875 022 12368.58 56.80 54805.35 88888.00 2012-01-22 11:40:15.000 022 12368.58 56.75 54805.32 88888.00 2012-01-22 11:40:15.125 022 12368.52 56.75 54805.38 88888.00 2012-01-22 11:40:15.250 022 12368.48 56.73 54805.43 88888.00 2012-01-22 11:40:15.375 022 12368.48 56.70 54805.43 88888.00 2012-01-22 11:40:15.500 022 12368.45 56.67 54805.40 88888.00 2012-01-22 11:40:15.625 022 12368.50 56.70 54805.40 88888.00 2012-01-22 11:40:15.750 022 12368.50 56.67 54805.43 88888.00 2012-01-22 11:40:15.875 022 12368.55 56.65 54805.43 88888.00 2012-01-22 11:40:16.000 022 12368.60 56.65 54805.43 88888.00 2012-01-22 11:40:16.125 022 12368.58 56.62 54805.43 88888.00 2012-01-22 11:40:16.250 022 12368.55 56.60 54805.45 88888.00 2012-01-22 11:40:16.375 022 12368.60 56.62 54805.45 88888.00 2012-01-22 11:40:16.500 022 12368.67 56.62 54805.45 88888.00 2012-01-22 11:40:16.625 022 12368.70 56.62 54805.43 88888.00 2012-01-22 11:40:16.750 022 12368.70 56.65 54805.45 88888.00 2012-01-22 11:40:16.875 022 12368.67 56.62 54805.47 88888.00 2012-01-22 11:40:17.000 022 12368.70 56.60 54805.43 88888.00 2012-01-22 11:40:17.125 022 12368.77 56.58 54805.47 88888.00 2012-01-22 11:40:17.250 022 12368.77 56.52 54805.45 88888.00 2012-01-22 11:40:17.375 022 12368.83 56.55 54805.45 88888.00 2012-01-22 11:40:17.500 022 12368.92 56.58 54805.47 88888.00 2012-01-22 11:40:17.625 022 12368.95 56.55 54805.45 88888.00 2012-01-22 11:40:17.750 022 12368.90 56.52 54805.45 88888.00 2012-01-22 11:40:17.875 022 12368.88 56.55 54805.47 88888.00 2012-01-22 11:40:18.000 022 12368.98 56.52 54805.47 88888.00 2012-01-22 11:40:18.125 022 12368.98 56.45 54805.47 88888.00 2012-01-22 11:40:18.250 022 12368.92 56.38 54805.47 88888.00 2012-01-22 11:40:18.375 022 12369.02 56.40 54805.47 88888.00 2012-01-22 11:40:18.500 022 12369.08 56.42 54805.45 88888.00 2012-01-22 11:40:18.625 022 12369.08 56.38 54805.45 88888.00 2012-01-22 11:40:18.750 022 12369.08 56.33 54805.43 88888.00 2012-01-22 11:40:18.875 022 12369.08 56.30 54805.43 88888.00 2012-01-22 11:40:19.000 022 12369.10 56.27 54805.40 88888.00 2012-01-22 11:40:19.125 022 12369.05 56.27 54805.43 88888.00 2012-01-22 11:40:19.250 022 12369.02 56.27 54805.45 88888.00 2012-01-22 11:40:19.375 022 12369.12 56.27 54805.45 88888.00 2012-01-22 11:40:19.500 022 12369.23 56.27 54805.43 88888.00 2012-01-22 11:40:19.625 022 12369.23 56.25 54805.43 88888.00 2012-01-22 11:40:19.750 022 12369.15 56.20 54805.45 88888.00 2012-01-22 11:40:19.875 022 12369.10 56.15 54805.43 88888.00 2012-01-22 11:40:20.000 022 12369.05 56.17 54805.43 88888.00 2012-01-22 11:40:20.125 022 12369.10 56.15 54805.45 88888.00 2012-01-22 11:40:20.250 022 12369.08 56.10 54805.45 88888.00 2012-01-22 11:40:20.375 022 12369.10 56.10 54805.45 88888.00 2012-01-22 11:40:20.500 022 12369.10 56.08 54805.45 88888.00 2012-01-22 11:40:20.625 022 12369.08 56.00 54805.45 88888.00 2012-01-22 11:40:20.750 022 12369.05 55.98 54805.43 88888.00 2012-01-22 11:40:20.875 022 12369.05 55.98 54805.43 88888.00 2012-01-22 11:40:21.000 022 12369.05 56.00 54805.43 88888.00 2012-01-22 11:40:21.125 022 12369.02 55.95 54805.43 88888.00 2012-01-22 11:40:21.250 022 12369.05 55.90 54805.40 88888.00 2012-01-22 11:40:21.375 022 12369.05 55.90 54805.43 88888.00 2012-01-22 11:40:21.500 022 12369.00 55.85 54805.45 88888.00 2012-01-22 11:40:21.625 022 12368.98 55.85 54805.45 88888.00 2012-01-22 11:40:21.750 022 12368.95 55.83 54805.47 88888.00 2012-01-22 11:40:21.875 022 12368.95 55.77 54805.47 88888.00 2012-01-22 11:40:22.000 022 12368.95 55.75 54805.47 88888.00 2012-01-22 11:40:22.125 022 12368.98 55.73 54805.50 88888.00 2012-01-22 11:40:22.250 022 12368.92 55.70 54805.50 88888.00 2012-01-22 11:40:22.375 022 12368.90 55.65 54805.47 88888.00 2012-01-22 11:40:22.500 022 12368.85 55.62 54805.47 88888.00 2012-01-22 11:40:22.625 022 12368.88 55.60 54805.47 88888.00 2012-01-22 11:40:22.750 022 12368.83 55.58 54805.47 88888.00 2012-01-22 11:40:22.875 022 12368.83 55.55 54805.47 88888.00 2012-01-22 11:40:23.000 022 12368.83 55.48 54805.45 88888.00 2012-01-22 11:40:23.125 022 12368.75 55.50 54805.45 88888.00 2012-01-22 11:40:23.250 022 12368.70 55.48 54805.50 88888.00 2012-01-22 11:40:23.375 022 12368.75 55.40 54805.50 88888.00 2012-01-22 11:40:23.500 022 12368.73 55.33 54805.47 88888.00 2012-01-22 11:40:23.625 022 12368.73 55.33 54805.45 88888.00 2012-01-22 11:40:23.750 022 12368.65 55.27 54805.47 88888.00 2012-01-22 11:40:23.875 022 12368.58 55.27 54805.47 88888.00 2012-01-22 11:40:24.000 022 12368.58 55.23 54805.47 88888.00 2012-01-22 11:40:24.125 022 12368.58 55.23 54805.50 88888.00 2012-01-22 11:40:24.250 022 12368.45 55.15 54805.50 88888.00 2012-01-22 11:40:24.375 022 12368.42 55.12 54805.47 88888.00 2012-01-22 11:40:24.500 022 12368.40 55.10 54805.47 88888.00 2012-01-22 11:40:24.625 022 12368.40 55.10 54805.45 88888.00 2012-01-22 11:40:24.750 022 12368.42 55.10 54805.53 88888.00 2012-01-22 11:40:24.875 022 12368.42 55.02 54805.53 88888.00 2012-01-22 11:40:25.000 022 12368.45 54.98 54805.50 88888.00 2012-01-22 11:40:25.125 022 12368.42 54.98 54805.50 88888.00 2012-01-22 11:40:25.250 022 12368.35 54.98 54805.50 88888.00 2012-01-22 11:40:25.375 022 12368.35 54.98 54805.47 88888.00 2012-01-22 11:40:25.500 022 12368.35 54.98 54805.47 88888.00 2012-01-22 11:40:25.625 022 12368.38 54.95 54805.47 88888.00 2012-01-22 11:40:25.750 022 12368.40 54.95 54805.47 88888.00 2012-01-22 11:40:25.875 022 12368.38 54.92 54805.47 88888.00 2012-01-22 11:40:26.000 022 12368.35 54.90 54805.50 88888.00 2012-01-22 11:40:26.125 022 12368.30 54.90 54805.47 88888.00 2012-01-22 11:40:26.250 022 12368.30 54.90 54805.47 88888.00 2012-01-22 11:40:26.375 022 12368.35 54.85 54805.45 88888.00 2012-01-22 11:40:26.500 022 12368.45 54.85 54805.45 88888.00 2012-01-22 11:40:26.625 022 12368.45 54.85 54805.43 88888.00 2012-01-22 11:40:26.750 022 12368.40 54.88 54805.43 88888.00 2012-01-22 11:40:26.875 022 12368.35 54.88 54805.43 88888.00 2012-01-22 11:40:27.000 022 12368.38 54.95 54805.43 88888.00 2012-01-22 11:40:27.125 022 12368.38 54.95 54805.40 88888.00 2012-01-22 11:40:27.250 022 12368.35 54.95 54805.38 88888.00 2012-01-22 11:40:27.375 022 12368.48 54.95 54805.38 88888.00 2012-01-22 11:40:27.500 022 12368.55 54.98 54805.38 88888.00 2012-01-22 11:40:27.625 022 12368.58 55.00 54805.40 88888.00 2012-01-22 11:40:27.750 022 12368.58 55.02 54805.35 88888.00 2012-01-22 11:40:27.875 022 12368.58 54.98 54805.30 88888.00 2012-01-22 11:40:28.000 022 12368.60 54.98 54805.30 88888.00 2012-01-22 11:40:28.125 022 12368.60 54.98 54805.30 88888.00 2012-01-22 11:40:28.250 022 12368.67 55.00 54805.32 88888.00 2012-01-22 11:40:28.375 022 12368.80 55.08 54805.32 88888.00 2012-01-22 11:40:28.500 022 12368.80 55.10 54805.32 88888.00 2012-01-22 11:40:28.625 022 12368.77 55.08 54805.28 88888.00 2012-01-22 11:40:28.750 022 12368.73 55.05 54805.25 88888.00 2012-01-22 11:40:28.875 022 12368.70 55.05 54805.22 88888.00 2012-01-22 11:40:29.000 022 12368.73 55.05 54805.22 88888.00 2012-01-22 11:40:29.125 022 12368.80 55.10 54805.22 88888.00 2012-01-22 11:40:29.250 022 12368.77 55.05 54805.20 88888.00 2012-01-22 11:40:29.375 022 12368.75 55.08 54805.20 88888.00 2012-01-22 11:40:29.500 022 12368.75 55.08 54805.18 88888.00 2012-01-22 11:40:29.625 022 12368.77 55.08 54805.18 88888.00 2012-01-22 11:40:29.750 022 12368.80 55.08 54805.20 88888.00 2012-01-22 11:40:29.875 022 12368.77 55.08 54805.18 88888.00 2012-01-22 11:40:30.000 022 12368.83 55.02 54805.12 88888.00 2012-01-22 11:40:30.125 022 12368.85 55.02 54805.12 88888.00 2012-01-22 11:40:30.250 022 12368.80 55.02 54805.10 88888.00 2012-01-22 11:40:30.375 022 12368.85 55.02 54805.12 88888.00 2012-01-22 11:40:30.500 022 12368.90 55.02 54805.10 88888.00 2012-01-22 11:40:30.625 022 12368.90 55.00 54805.10 88888.00 2012-01-22 11:40:30.750 022 12368.85 54.98 54805.07 88888.00 2012-01-22 11:40:30.875 022 12368.83 54.92 54805.07 88888.00 2012-01-22 11:40:31.000 022 12368.83 54.90 54805.07 88888.00 2012-01-22 11:40:31.125 022 12368.85 54.88 54805.07 88888.00 2012-01-22 11:40:31.250 022 12368.83 54.88 54805.07 88888.00 2012-01-22 11:40:31.375 022 12368.88 54.88 54805.05 88888.00 2012-01-22 11:40:31.500 022 12368.88 54.85 54805.03 88888.00 2012-01-22 11:40:31.625 022 12368.88 54.85 54805.03 88888.00 2012-01-22 11:40:31.750 022 12368.90 54.85 54805.00 88888.00 2012-01-22 11:40:31.875 022 12368.92 54.80 54805.00 88888.00 2012-01-22 11:40:32.000 022 12369.02 54.77 54805.00 88888.00 2012-01-22 11:40:32.125 022 12369.05 54.77 54805.03 88888.00 2012-01-22 11:40:32.250 022 12368.98 54.73 54805.05 88888.00 2012-01-22 11:40:32.375 022 12369.05 54.73 54805.03 88888.00 2012-01-22 11:40:32.500 022 12369.05 54.70 54804.97 88888.00 2012-01-22 11:40:32.625 022 12369.10 54.62 54804.93 88888.00 2012-01-22 11:40:32.750 022 12369.20 54.55 54804.90 88888.00 2012-01-22 11:40:32.875 022 12369.20 54.50 54804.90 88888.00 2012-01-22 11:40:33.000 022 12369.20 54.48 54804.90 88888.00 2012-01-22 11:40:33.125 022 12369.17 54.42 54804.93 88888.00 2012-01-22 11:40:33.250 022 12369.15 54.38 54804.95 88888.00 2012-01-22 11:40:33.375 022 12369.23 54.38 54804.95 88888.00 2012-01-22 11:40:33.500 022 12369.20 54.30 54804.93 88888.00 2012-01-22 11:40:33.625 022 12369.20 54.20 54804.90 88888.00 2012-01-22 11:40:33.750 022 12369.20 54.15 54804.90 88888.00 2012-01-22 11:40:33.875 022 12369.20 54.10 54804.90 88888.00 2012-01-22 11:40:34.000 022 12369.25 54.08 54804.90 88888.00 2012-01-22 11:40:34.125 022 12369.27 54.00 54804.90 88888.00 2012-01-22 11:40:34.250 022 12369.20 53.88 54804.90 88888.00 2012-01-22 11:40:34.375 022 12369.20 53.85 54804.90 88888.00 2012-01-22 11:40:34.500 022 12369.25 53.83 54804.90 88888.00 2012-01-22 11:40:34.625 022 12369.25 53.77 54804.88 88888.00 2012-01-22 11:40:34.750 022 12369.23 53.75 54804.93 88888.00 2012-01-22 11:40:34.875 022 12369.27 53.75 54804.93 88888.00 2012-01-22 11:40:35.000 022 12369.20 53.67 54804.90 88888.00 2012-01-22 11:40:35.125 022 12369.10 53.60 54804.90 88888.00 2012-01-22 11:40:35.250 022 12369.05 53.58 54804.90 88888.00 2012-01-22 11:40:35.375 022 12369.08 53.55 54804.90 88888.00 2012-01-22 11:40:35.500 022 12369.15 53.52 54804.90 88888.00 2012-01-22 11:40:35.625 022 12369.17 53.48 54804.88 88888.00 2012-01-22 11:40:35.750 022 12369.15 53.45 54804.88 88888.00 2012-01-22 11:40:35.875 022 12369.08 53.42 54804.90 88888.00 2012-01-22 11:40:36.000 022 12369.05 53.40 54804.88 88888.00 2012-01-22 11:40:36.125 022 12369.12 53.38 54804.88 88888.00 2012-01-22 11:40:36.250 022 12369.12 53.30 54804.88 88888.00 2012-01-22 11:40:36.375 022 12369.15 53.30 54804.90 88888.00 2012-01-22 11:40:36.500 022 12369.08 53.30 54804.88 88888.00 2012-01-22 11:40:36.625 022 12369.02 53.27 54804.85 88888.00 2012-01-22 11:40:36.750 022 12369.05 53.25 54804.82 88888.00 2012-01-22 11:40:36.875 022 12369.05 53.25 54804.88 88888.00 2012-01-22 11:40:37.000 022 12369.08 53.23 54804.85 88888.00 2012-01-22 11:40:37.125 022 12369.10 53.20 54804.82 88888.00 2012-01-22 11:40:37.250 022 12369.05 53.15 54804.85 88888.00 2012-01-22 11:40:37.375 022 12369.00 53.17 54804.82 88888.00 2012-01-22 11:40:37.500 022 12369.00 53.17 54804.85 88888.00 2012-01-22 11:40:37.625 022 12369.08 53.15 54804.85 88888.00 2012-01-22 11:40:37.750 022 12369.02 53.15 54804.80 88888.00 2012-01-22 11:40:37.875 022 12368.98 53.12 54804.80 88888.00 2012-01-22 11:40:38.000 022 12368.95 53.15 54804.82 88888.00 2012-01-22 11:40:38.125 022 12368.95 53.15 54804.80 88888.00 2012-01-22 11:40:38.250 022 12369.08 53.12 54804.82 88888.00 2012-01-22 11:40:38.375 022 12369.12 53.12 54804.82 88888.00 2012-01-22 11:40:38.500 022 12369.05 53.10 54804.82 88888.00 2012-01-22 11:40:38.625 022 12369.05 53.15 54804.80 88888.00 2012-01-22 11:40:38.750 022 12369.05 53.15 54804.80 88888.00 2012-01-22 11:40:38.875 022 12369.02 53.12 54804.80 88888.00 2012-01-22 11:40:39.000 022 12369.00 53.10 54804.80 88888.00 2012-01-22 11:40:39.125 022 12369.05 53.10 54804.82 88888.00 2012-01-22 11:40:39.250 022 12369.05 53.05 54804.78 88888.00 2012-01-22 11:40:39.375 022 12369.00 53.02 54804.78 88888.00 2012-01-22 11:40:39.500 022 12368.92 53.05 54804.80 88888.00 2012-01-22 11:40:39.625 022 12368.85 53.02 54804.82 88888.00 2012-01-22 11:40:39.750 022 12368.83 52.98 54804.80 88888.00 2012-01-22 11:40:39.875 022 12368.83 52.98 54804.80 88888.00 2012-01-22 11:40:40.000 022 12368.85 52.98 54804.80 88888.00 2012-01-22 11:40:40.125 022 12368.83 52.95 54804.78 88888.00 2012-01-22 11:40:40.250 022 12368.77 52.92 54804.78 88888.00 2012-01-22 11:40:40.375 022 12368.80 52.95 54804.78 88888.00 2012-01-22 11:40:40.500 022 12368.77 52.98 54804.78 88888.00 2012-01-22 11:40:40.625 022 12368.75 52.92 54804.80 88888.00 2012-01-22 11:40:40.750 022 12368.70 52.88 54804.80 88888.00 2012-01-22 11:40:40.875 022 12368.70 52.85 54804.80 88888.00 2012-01-22 11:40:41.000 022 12368.62 52.83 54804.80 88888.00 2012-01-22 11:40:41.125 022 12368.62 52.85 54804.80 88888.00 2012-01-22 11:40:41.250 022 12368.58 52.80 54804.80 88888.00 2012-01-22 11:40:41.375 022 12368.60 52.77 54804.78 88888.00 2012-01-22 11:40:41.500 022 12368.62 52.75 54804.78 88888.00 2012-01-22 11:40:41.625 022 12368.62 52.77 54804.78 88888.00 2012-01-22 11:40:41.750 022 12368.60 52.80 54804.82 88888.00 2012-01-22 11:40:41.875 022 12368.58 52.75 54804.82 88888.00 2012-01-22 11:40:42.000 022 12368.58 52.75 54804.80 88888.00 2012-01-22 11:40:42.125 022 12368.60 52.75 54804.80 88888.00 2012-01-22 11:40:42.250 022 12368.58 52.67 54804.78 88888.00 2012-01-22 11:40:42.375 022 12368.60 52.65 54804.80 88888.00 2012-01-22 11:40:42.500 022 12368.60 52.67 54804.85 88888.00 2012-01-22 11:40:42.625 022 12368.62 52.67 54804.85 88888.00 2012-01-22 11:40:42.750 022 12368.58 52.70 54804.82 88888.00 2012-01-22 11:40:42.875 022 12368.52 52.67 54804.82 88888.00 2012-01-22 11:40:43.000 022 12368.50 52.65 54804.82 88888.00 2012-01-22 11:40:43.125 022 12368.42 52.65 54804.85 88888.00 2012-01-22 11:40:43.250 022 12368.40 52.62 54804.82 88888.00 2012-01-22 11:40:43.375 022 12368.48 52.58 54804.85 88888.00 2012-01-22 11:40:43.500 022 12368.50 52.55 54804.85 88888.00 2012-01-22 11:40:43.625 022 12368.42 52.55 54804.85 88888.00 2012-01-22 11:40:43.750 022 12368.33 52.52 54804.85 88888.00 2012-01-22 11:40:43.875 022 12368.27 52.50 54804.88 88888.00 2012-01-22 11:40:44.000 022 12368.25 52.50 54804.88 88888.00 2012-01-22 11:40:44.125 022 12368.17 52.45 54804.88 88888.00 2012-01-22 11:40:44.250 022 12368.10 52.40 54804.85 88888.00 2012-01-22 11:40:44.375 022 12368.15 52.35 54804.85 88888.00 2012-01-22 11:40:44.500 022 12368.12 52.33 54804.85 88888.00 2012-01-22 11:40:44.625 022 12368.10 52.30 54804.88 88888.00 2012-01-22 11:40:44.750 022 12368.10 52.27 54804.88 88888.00 2012-01-22 11:40:44.875 022 12368.08 52.25 54804.88 88888.00 2012-01-22 11:40:45.000 022 12368.08 52.20 54804.90 88888.00 2012-01-22 11:40:45.125 022 12368.05 52.20 54804.93 88888.00 2012-01-22 11:40:45.250 022 12368.00 52.15 54804.95 88888.00 2012-01-22 11:40:45.375 022 12368.05 52.12 54804.95 88888.00 2012-01-22 11:40:45.500 022 12368.08 52.08 54804.95 88888.00 2012-01-22 11:40:45.625 022 12368.02 52.02 54804.93 88888.00 2012-01-22 11:40:45.750 022 12368.00 51.98 54804.93 88888.00 2012-01-22 11:40:45.875 022 12368.02 51.92 54804.95 88888.00 2012-01-22 11:40:46.000 022 12368.02 51.90 54805.00 88888.00 2012-01-22 11:40:46.125 022 12368.02 51.85 54805.00 88888.00 2012-01-22 11:40:46.250 022 12367.88 51.75 54805.00 88888.00 2012-01-22 11:40:46.375 022 12367.80 51.75 54805.00 88888.00 2012-01-22 11:40:46.500 022 12367.80 51.75 54805.00 88888.00 2012-01-22 11:40:46.625 022 12367.80 51.70 54805.03 88888.00 2012-01-22 11:40:46.750 022 12367.90 51.62 54805.00 88888.00 2012-01-22 11:40:46.875 022 12367.95 51.55 54804.97 88888.00 2012-01-22 11:40:47.000 022 12367.88 51.50 54805.00 88888.00 2012-01-22 11:40:47.125 022 12367.80 51.50 54805.03 88888.00 2012-01-22 11:40:47.250 022 12367.80 51.45 54805.05 88888.00 2012-01-22 11:40:47.375 022 12367.90 51.42 54805.05 88888.00 2012-01-22 11:40:47.500 022 12367.92 51.38 54805.05 88888.00 2012-01-22 11:40:47.625 022 12367.92 51.33 54805.05 88888.00 2012-01-22 11:40:47.750 022 12367.92 51.30 54805.05 88888.00 2012-01-22 11:40:47.875 022 12367.88 51.27 54805.05 88888.00 2012-01-22 11:40:48.000 022 12367.83 51.17 54805.05 88888.00 2012-01-22 11:40:48.125 022 12367.83 51.15 54805.05 88888.00 2012-01-22 11:40:48.250 022 12367.83 51.10 54805.05 88888.00 2012-01-22 11:40:48.375 022 12367.83 51.05 54805.05 88888.00 2012-01-22 11:40:48.500 022 12367.77 51.02 54805.07 88888.00 2012-01-22 11:40:48.625 022 12367.85 50.98 54805.10 88888.00 2012-01-22 11:40:48.750 022 12367.90 50.92 54805.10 88888.00 2012-01-22 11:40:48.875 022 12367.98 50.90 54805.07 88888.00 2012-01-22 11:40:49.000 022 12367.98 50.85 54805.10 88888.00 2012-01-22 11:40:49.125 022 12367.95 50.83 54805.10 88888.00 2012-01-22 11:40:49.250 022 12367.92 50.75 54805.10 88888.00 2012-01-22 11:40:49.375 022 12368.02 50.75 54805.12 88888.00 2012-01-22 11:40:49.500 022 12368.05 50.75 54805.12 88888.00 2012-01-22 11:40:49.625 022 12368.05 50.67 54805.15 88888.00 2012-01-22 11:40:49.750 022 12368.08 50.62 54805.12 88888.00 2012-01-22 11:40:49.875 022 12368.10 50.58 54805.07 88888.00 2012-01-22 11:40:50.000 022 12368.02 50.52 54805.07 88888.00 2012-01-22 11:40:50.125 022 12368.05 50.50 54805.12 88888.00 2012-01-22 11:40:50.250 022 12368.05 50.48 54805.12 88888.00 2012-01-22 11:40:50.375 022 12368.02 50.45 54805.15 88888.00 2012-01-22 11:40:50.500 022 12368.02 50.45 54805.18 88888.00 2012-01-22 11:40:50.625 022 12368.02 50.40 54805.18 88888.00 2012-01-22 11:40:50.750 022 12368.00 50.35 54805.12 88888.00 2012-01-22 11:40:50.875 022 12368.05 50.35 54805.12 88888.00 2012-01-22 11:40:51.000 022 12368.12 50.35 54805.10 88888.00 2012-01-22 11:40:51.125 022 12368.20 50.30 54805.12 88888.00 2012-01-22 11:40:51.250 022 12368.17 50.25 54805.18 88888.00 2012-01-22 11:40:51.375 022 12368.20 50.25 54805.15 88888.00 2012-01-22 11:40:51.500 022 12368.25 50.25 54805.15 88888.00 2012-01-22 11:40:51.625 022 12368.23 50.25 54805.15 88888.00 2012-01-22 11:40:51.750 022 12368.23 50.25 54805.15 88888.00 2012-01-22 11:40:51.875 022 12368.23 50.25 54805.15 88888.00 2012-01-22 11:40:52.000 022 12368.20 50.20 54805.15 88888.00 2012-01-22 11:40:52.125 022 12368.23 50.17 54805.18 88888.00 2012-01-22 11:40:52.250 022 12368.20 50.17 54805.18 88888.00 2012-01-22 11:40:52.375 022 12368.20 50.15 54805.15 88888.00 2012-01-22 11:40:52.500 022 12368.25 50.15 54805.15 88888.00 2012-01-22 11:40:52.625 022 12368.25 50.15 54805.15 88888.00 2012-01-22 11:40:52.750 022 12368.30 50.15 54805.18 88888.00 2012-01-22 11:40:52.875 022 12368.30 50.15 54805.20 88888.00 2012-01-22 11:40:53.000 022 12368.38 50.15 54805.15 88888.00 2012-01-22 11:40:53.125 022 12368.52 50.15 54805.18 88888.00 2012-01-22 11:40:53.250 022 12368.55 50.10 54805.15 88888.00 2012-01-22 11:40:53.375 022 12368.58 50.10 54805.15 88888.00 2012-01-22 11:40:53.500 022 12368.62 50.15 54805.15 88888.00 2012-01-22 11:40:53.625 022 12368.65 50.12 54805.18 88888.00 2012-01-22 11:40:53.750 022 12368.65 50.12 54805.12 88888.00 2012-01-22 11:40:53.875 022 12368.65 50.12 54805.12 88888.00 2012-01-22 11:40:54.000 022 12368.70 50.12 54805.12 88888.00 2012-01-22 11:40:54.125 022 12368.73 50.17 54805.15 88888.00 2012-01-22 11:40:54.250 022 12368.70 50.15 54805.15 88888.00 2012-01-22 11:40:54.375 022 12368.70 50.15 54805.10 88888.00 2012-01-22 11:40:54.500 022 12368.67 50.12 54805.07 88888.00 2012-01-22 11:40:54.625 022 12368.75 50.12 54805.10 88888.00 2012-01-22 11:40:54.750 022 12368.75 50.12 54805.12 88888.00 2012-01-22 11:40:54.875 022 12368.83 50.10 54805.10 88888.00 2012-01-22 11:40:55.000 022 12368.90 50.08 54805.05 88888.00 2012-01-22 11:40:55.125 022 12368.90 50.08 54805.05 88888.00 2012-01-22 11:40:55.250 022 12368.85 50.08 54805.03 88888.00 2012-01-22 11:40:55.375 022 12368.83 50.10 54805.03 88888.00 2012-01-22 11:40:55.500 022 12368.83 50.08 54805.00 88888.00 2012-01-22 11:40:55.625 022 12368.85 50.05 54805.03 88888.00 2012-01-22 11:40:55.750 022 12368.90 50.08 54805.00 88888.00 2012-01-22 11:40:55.875 022 12368.95 50.08 54805.03 88888.00 2012-01-22 11:40:56.000 022 12369.05 50.05 54805.00 88888.00 2012-01-22 11:40:56.125 022 12369.08 50.00 54805.03 88888.00 2012-01-22 11:40:56.250 022 12369.08 50.02 54805.00 88888.00 2012-01-22 11:40:56.375 022 12369.15 50.05 54805.00 88888.00 2012-01-22 11:40:56.500 022 12369.27 50.08 54804.97 88888.00 2012-01-22 11:40:56.625 022 12369.35 50.02 54804.95 88888.00 2012-01-22 11:40:56.750 022 12369.40 50.02 54804.93 88888.00 2012-01-22 11:40:56.875 022 12369.42 50.05 54804.93 88888.00 2012-01-22 11:40:57.000 022 12369.33 50.05 54804.90 88888.00 2012-01-22 11:40:57.125 022 12369.30 50.05 54804.90 88888.00 2012-01-22 11:40:57.250 022 12369.33 50.05 54804.93 88888.00 2012-01-22 11:40:57.375 022 12369.38 50.08 54804.88 88888.00 2012-01-22 11:40:57.500 022 12369.45 50.08 54804.90 88888.00 2012-01-22 11:40:57.625 022 12369.40 50.05 54804.88 88888.00 2012-01-22 11:40:57.750 022 12369.48 50.08 54804.85 88888.00 2012-01-22 11:40:57.875 022 12369.58 50.05 54804.82 88888.00 2012-01-22 11:40:58.000 022 12369.60 50.08 54804.80 88888.00 2012-01-22 11:40:58.125 022 12369.67 50.10 54804.80 88888.00 2012-01-22 11:40:58.250 022 12369.73 50.10 54804.80 88888.00 2012-01-22 11:40:58.375 022 12369.83 50.12 54804.75 88888.00 2012-01-22 11:40:58.500 022 12369.88 50.17 54804.75 88888.00 2012-01-22 11:40:58.625 022 12369.92 50.17 54804.72 88888.00 2012-01-22 11:40:58.750 022 12369.98 50.20 54804.72 88888.00 2012-01-22 11:40:58.875 022 12370.00 50.23 54804.70 88888.00 2012-01-22 11:40:59.000 022 12370.02 50.20 54804.65 88888.00 2012-01-22 11:40:59.125 022 12370.08 50.20 54804.62 88888.00 2012-01-22 11:40:59.250 022 12370.17 50.23 54804.65 88888.00 2012-01-22 11:40:59.375 022 12370.25 50.25 54804.62 88888.00 2012-01-22 11:40:59.500 022 12370.27 50.27 54804.55 88888.00 2012-01-22 11:40:59.625 022 12370.35 50.30 54804.55 88888.00 2012-01-22 11:40:59.750 022 12370.42 50.30 54804.53 88888.00 2012-01-22 11:40:59.875 022 12370.45 50.33 54804.53 88888.00 2012-01-22 11:41:00.000 022 12370.55 50.35 54804.53 88888.00 2012-01-22 11:41:00.125 022 12370.60 50.40 54804.50 88888.00 2012-01-22 11:41:00.250 022 12370.58 50.40 54804.47 88888.00 2012-01-22 11:41:00.375 022 12370.67 50.42 54804.43 88888.00 2012-01-22 11:41:00.500 022 12370.70 50.42 54804.43 88888.00 2012-01-22 11:41:00.625 022 12370.73 50.48 54804.45 88888.00 2012-01-22 11:41:00.750 022 12370.73 50.45 54804.43 88888.00 2012-01-22 11:41:00.875 022 12370.85 50.48 54804.40 88888.00 2012-01-22 11:41:01.000 022 12370.98 50.52 54804.38 88888.00 2012-01-22 11:41:01.125 022 12371.00 50.55 54804.38 88888.00 2012-01-22 11:41:01.250 022 12371.05 50.60 54804.38 88888.00 2012-01-22 11:41:01.375 022 12371.12 50.62 54804.35 88888.00 2012-01-22 11:41:01.500 022 12371.17 50.67 54804.32 88888.00 2012-01-22 11:41:01.625 022 12371.20 50.70 54804.35 88888.00 2012-01-22 11:41:01.750 022 12371.25 50.70 54804.32 88888.00 2012-01-22 11:41:01.875 022 12371.27 50.73 54804.30 88888.00 2012-01-22 11:41:02.000 022 12371.33 50.73 54804.25 88888.00 2012-01-22 11:41:02.125 022 12371.30 50.75 54804.25 88888.00 2012-01-22 11:41:02.250 022 12371.27 50.77 54804.25 88888.00 2012-01-22 11:41:02.375 022 12371.30 50.77 54804.20 88888.00 2012-01-22 11:41:02.500 022 12371.35 50.80 54804.20 88888.00 2012-01-22 11:41:02.625 022 12371.42 50.80 54804.20 88888.00 2012-01-22 11:41:02.750 022 12371.48 50.83 54804.20 88888.00 2012-01-22 11:41:02.875 022 12371.55 50.85 54804.20 88888.00 2012-01-22 11:41:03.000 022 12371.62 50.85 54804.18 88888.00 2012-01-22 11:41:03.125 022 12371.73 50.83 54804.20 88888.00 2012-01-22 11:41:03.250 022 12371.75 50.83 54804.18 88888.00 2012-01-22 11:41:03.375 022 12371.83 50.85 54804.18 88888.00 2012-01-22 11:41:03.500 022 12371.90 50.83 54804.15 88888.00 2012-01-22 11:41:03.625 022 12372.00 50.77 54804.12 88888.00 2012-01-22 11:41:03.750 022 12371.98 50.80 54804.12 88888.00 2012-01-22 11:41:03.875 022 12371.92 50.80 54804.12 88888.00 2012-01-22 11:41:04.000 022 12371.90 50.77 54804.10 88888.00 2012-01-22 11:41:04.125 022 12371.90 50.80 54804.12 88888.00 2012-01-22 11:41:04.250 022 12371.92 50.80 54804.10 88888.00 2012-01-22 11:41:04.375 022 12372.05 50.85 54804.10 88888.00 2012-01-22 11:41:04.500 022 12372.12 50.80 54804.10 88888.00 2012-01-22 11:41:04.625 022 12372.10 50.77 54804.07 88888.00 2012-01-22 11:41:04.750 022 12372.12 50.77 54804.05 88888.00 2012-01-22 11:41:04.875 022 12372.17 50.80 54804.07 88888.00 2012-01-22 11:41:05.000 022 12372.27 50.83 54804.05 88888.00 2012-01-22 11:41:05.125 022 12372.30 50.80 54804.05 88888.00 2012-01-22 11:41:05.250 022 12372.25 50.83 54804.07 88888.00 2012-01-22 11:41:05.375 022 12372.27 50.83 54804.03 88888.00 2012-01-22 11:41:05.500 022 12372.35 50.80 54804.00 88888.00 2012-01-22 11:41:05.625 022 12372.42 50.80 54804.00 88888.00 2012-01-22 11:41:05.750 022 12372.42 50.80 54804.00 88888.00 2012-01-22 11:41:05.875 022 12372.48 50.83 54804.00 88888.00 2012-01-22 11:41:06.000 022 12372.55 50.83 54804.00 88888.00 2012-01-22 11:41:06.125 022 12372.67 50.80 54804.00 88888.00 2012-01-22 11:41:06.250 022 12372.73 50.80 54803.97 88888.00 2012-01-22 11:41:06.375 022 12372.73 50.83 54803.97 88888.00 2012-01-22 11:41:06.500 022 12372.73 50.83 54803.97 88888.00 2012-01-22 11:41:06.625 022 12372.83 50.85 54803.95 88888.00 2012-01-22 11:41:06.750 022 12372.92 50.85 54803.95 88888.00 2012-01-22 11:41:06.875 022 12372.95 50.88 54803.95 88888.00 2012-01-22 11:41:07.000 022 12372.95 50.85 54803.95 88888.00 2012-01-22 11:41:07.125 022 12373.00 50.88 54803.95 88888.00 2012-01-22 11:41:07.250 022 12373.08 50.88 54803.93 88888.00 2012-01-22 11:41:07.375 022 12373.20 50.83 54803.90 88888.00 2012-01-22 11:41:07.500 022 12373.17 50.80 54803.90 88888.00 2012-01-22 11:41:07.625 022 12373.15 50.80 54803.88 88888.00 2012-01-22 11:41:07.750 022 12373.25 50.80 54803.90 88888.00 2012-01-22 11:41:07.875 022 12373.38 50.80 54803.93 88888.00 2012-01-22 11:41:08.000 022 12373.45 50.80 54803.90 88888.00 2012-01-22 11:41:08.125 022 12373.50 50.77 54803.88 88888.00 2012-01-22 11:41:08.250 022 12373.52 50.73 54803.85 88888.00 2012-01-22 11:41:08.375 022 12373.65 50.80 54803.88 88888.00 2012-01-22 11:41:08.500 022 12373.77 50.77 54803.85 88888.00 2012-01-22 11:41:08.625 022 12373.85 50.75 54803.82 88888.00 2012-01-22 11:41:08.750 022 12373.83 50.73 54803.82 88888.00 2012-01-22 11:41:08.875 022 12373.83 50.73 54803.82 88888.00 2012-01-22 11:41:09.000 022 12373.95 50.75 54803.80 88888.00 2012-01-22 11:41:09.125 022 12374.08 50.73 54803.80 88888.00 2012-01-22 11:41:09.250 022 12374.12 50.73 54803.78 88888.00 2012-01-22 11:41:09.375 022 12374.17 50.70 54803.75 88888.00 2012-01-22 11:41:09.500 022 12374.23 50.73 54803.75 88888.00 2012-01-22 11:41:09.625 022 12374.30 50.67 54803.72 88888.00 2012-01-22 11:41:09.750 022 12374.25 50.73 54803.72 88888.00 2012-01-22 11:41:09.875 022 12374.33 50.73 54803.70 88888.00 2012-01-22 11:41:10.000 022 12374.48 50.70 54803.70 88888.00 2012-01-22 11:41:10.125 022 12374.55 50.67 54803.68 88888.00 2012-01-22 11:41:10.250 022 12374.58 50.65 54803.68 88888.00 2012-01-22 11:41:10.375 022 12374.65 50.65 54803.68 88888.00 2012-01-22 11:41:10.500 022 12374.73 50.73 54803.70 88888.00 2012-01-22 11:41:10.625 022 12374.80 50.73 54803.68 88888.00 2012-01-22 11:41:10.750 022 12374.85 50.73 54803.68 88888.00 2012-01-22 11:41:10.875 022 12374.88 50.70 54803.68 88888.00 2012-01-22 11:41:11.000 022 12374.95 50.70 54803.65 88888.00 2012-01-22 11:41:11.125 022 12374.95 50.75 54803.65 88888.00 2012-01-22 11:41:11.250 022 12374.92 50.70 54803.62 88888.00 2012-01-22 11:41:11.375 022 12375.02 50.73 54803.62 88888.00 2012-01-22 11:41:11.500 022 12375.10 50.75 54803.65 88888.00 2012-01-22 11:41:11.625 022 12375.12 50.77 54803.65 88888.00 2012-01-22 11:41:11.750 022 12375.12 50.75 54803.65 88888.00 2012-01-22 11:41:11.875 022 12375.17 50.73 54803.65 88888.00 2012-01-22 11:41:12.000 022 12375.25 50.73 54803.60 88888.00 2012-01-22 11:41:12.125 022 12375.40 50.75 54803.60 88888.00 2012-01-22 11:41:12.250 022 12375.45 50.73 54803.62 88888.00 2012-01-22 11:41:12.375 022 12375.52 50.73 54803.60 88888.00 2012-01-22 11:41:12.500 022 12375.60 50.73 54803.60 88888.00 2012-01-22 11:41:12.625 022 12375.60 50.73 54803.57 88888.00 2012-01-22 11:41:12.750 022 12375.67 50.73 54803.57 88888.00 2012-01-22 11:41:12.875 022 12375.77 50.73 54803.57 88888.00 2012-01-22 11:41:13.000 022 12375.85 50.73 54803.55 88888.00 2012-01-22 11:41:13.125 022 12375.95 50.70 54803.60 88888.00 2012-01-22 11:41:13.250 022 12375.95 50.67 54803.57 88888.00 2012-01-22 11:41:13.375 022 12376.00 50.67 54803.57 88888.00 2012-01-22 11:41:13.500 022 12376.00 50.65 54803.57 88888.00 2012-01-22 11:41:13.625 022 12376.05 50.65 54803.57 88888.00 2012-01-22 11:41:13.750 022 12376.05 50.65 54803.57 88888.00 2012-01-22 11:41:13.875 022 12376.08 50.65 54803.55 88888.00 2012-01-22 11:41:14.000 022 12376.15 50.62 54803.53 88888.00 2012-01-22 11:41:14.125 022 12376.10 50.58 54803.55 88888.00 2012-01-22 11:41:14.250 022 12376.12 50.58 54803.55 88888.00 2012-01-22 11:41:14.375 022 12376.17 50.58 54803.57 88888.00 2012-01-22 11:41:14.500 022 12376.20 50.52 54803.55 88888.00 2012-01-22 11:41:14.625 022 12376.20 50.50 54803.53 88888.00 2012-01-22 11:41:14.750 022 12376.23 50.48 54803.53 88888.00 2012-01-22 11:41:14.875 022 12376.23 50.48 54803.53 88888.00 2012-01-22 11:41:15.000 022 12376.25 50.48 54803.50 88888.00 2012-01-22 11:41:15.125 022 12376.38 50.42 54803.50 88888.00 2012-01-22 11:41:15.250 022 12376.42 50.42 54803.53 88888.00 2012-01-22 11:41:15.375 022 12376.52 50.42 54803.53 88888.00 2012-01-22 11:41:15.500 022 12376.50 50.38 54803.55 88888.00 2012-01-22 11:41:15.625 022 12376.48 50.38 54803.53 88888.00 2012-01-22 11:41:15.750 022 12376.48 50.38 54803.50 88888.00 2012-01-22 11:41:15.875 022 12376.45 50.35 54803.47 88888.00 2012-01-22 11:41:16.000 022 12376.45 50.35 54803.47 88888.00 2012-01-22 11:41:16.125 022 12376.50 50.35 54803.53 88888.00 2012-01-22 11:41:16.250 022 12376.55 50.30 54803.53 88888.00 2012-01-22 11:41:16.375 022 12376.55 50.30 54803.53 88888.00 2012-01-22 11:41:16.500 022 12376.52 50.33 54803.53 88888.00 2012-01-22 11:41:16.625 022 12376.50 50.30 54803.53 88888.00 2012-01-22 11:41:16.750 022 12376.48 50.25 54803.50 88888.00 2012-01-22 11:41:16.875 022 12376.52 50.23 54803.50 88888.00 2012-01-22 11:41:17.000 022 12376.60 50.20 54803.50 88888.00 2012-01-22 11:41:17.125 022 12376.62 50.17 54803.50 88888.00 2012-01-22 11:41:17.250 022 12376.55 50.15 54803.50 88888.00 2012-01-22 11:41:17.375 022 12376.58 50.15 54803.53 88888.00 2012-01-22 11:41:17.500 022 12376.58 50.12 54803.53 88888.00 2012-01-22 11:41:17.625 022 12376.58 50.12 54803.50 88888.00 2012-01-22 11:41:17.750 022 12376.60 50.12 54803.47 88888.00 2012-01-22 11:41:17.875 022 12376.58 50.12 54803.50 88888.00 2012-01-22 11:41:18.000 022 12376.60 50.08 54803.47 88888.00 2012-01-22 11:41:18.125 022 12376.58 50.05 54803.47 88888.00 2012-01-22 11:41:18.250 022 12376.58 50.02 54803.50 88888.00 2012-01-22 11:41:18.375 022 12376.70 50.00 54803.50 88888.00 2012-01-22 11:41:18.500 022 12376.67 50.05 54803.50 88888.00 2012-01-22 11:41:18.625 022 12376.65 50.00 54803.47 88888.00 2012-01-22 11:41:18.750 022 12376.67 50.00 54803.50 88888.00 2012-01-22 11:41:18.875 022 12376.70 50.00 54803.50 88888.00 2012-01-22 11:41:19.000 022 12376.70 50.00 54803.50 88888.00 2012-01-22 11:41:19.125 022 12376.67 50.00 54803.50 88888.00 2012-01-22 11:41:19.250 022 12376.50 49.95 54803.53 88888.00 2012-01-22 11:41:19.375 022 12376.52 49.98 54803.53 88888.00 2012-01-22 11:41:19.500 022 12376.50 49.98 54803.50 88888.00 2012-01-22 11:41:19.625 022 12376.48 49.98 54803.53 88888.00 2012-01-22 11:41:19.750 022 12376.42 50.00 54803.50 88888.00 2012-01-22 11:41:19.875 022 12376.38 50.00 54803.53 88888.00 2012-01-22 11:41:20.000 022 12376.35 50.00 54803.50 88888.00 2012-01-22 11:41:20.125 022 12376.30 50.02 54803.53 88888.00 2012-01-22 11:41:20.250 022 12376.23 50.02 54803.55 88888.00 2012-01-22 11:41:20.375 022 12376.23 50.02 54803.50 88888.00 2012-01-22 11:41:20.500 022 12376.20 50.02 54803.55 88888.00 2012-01-22 11:41:20.625 022 12376.30 50.08 54803.55 88888.00 2012-01-22 11:41:20.750 022 12376.27 50.08 54803.55 88888.00 2012-01-22 11:41:20.875 022 12376.20 50.10 54803.55 88888.00 2012-01-22 11:41:21.000 022 12376.25 50.12 54803.55 88888.00 2012-01-22 11:41:21.125 022 12376.30 50.12 54803.55 88888.00 2012-01-22 11:41:21.250 022 12376.20 50.10 54803.57 88888.00 2012-01-22 11:41:21.375 022 12376.25 50.15 54803.60 88888.00 2012-01-22 11:41:21.500 022 12376.23 50.20 54803.57 88888.00 2012-01-22 11:41:21.625 022 12376.25 50.17 54803.55 88888.00 2012-01-22 11:41:21.750 022 12376.35 50.20 54803.55 88888.00 2012-01-22 11:41:21.875 022 12376.35 50.17 54803.53 88888.00 2012-01-22 11:41:22.000 022 12376.33 50.20 54803.53 88888.00 2012-01-22 11:41:22.125 022 12376.27 50.25 54803.57 88888.00 2012-01-22 11:41:22.250 022 12376.25 50.27 54803.60 88888.00 2012-01-22 11:41:22.375 022 12376.38 50.30 54803.60 88888.00 2012-01-22 11:41:22.500 022 12376.42 50.30 54803.57 88888.00 2012-01-22 11:41:22.625 022 12376.42 50.33 54803.60 88888.00 2012-01-22 11:41:22.750 022 12376.45 50.35 54803.60 88888.00 2012-01-22 11:41:22.875 022 12376.55 50.35 54803.55 88888.00 2012-01-22 11:41:23.000 022 12376.60 50.35 54803.53 88888.00 2012-01-22 11:41:23.125 022 12376.67 50.38 54803.55 88888.00 2012-01-22 11:41:23.250 022 12376.73 50.38 54803.57 88888.00 2012-01-22 11:41:23.375 022 12376.83 50.40 54803.57 88888.00 2012-01-22 11:41:23.500 022 12376.83 50.40 54803.57 88888.00 2012-01-22 11:41:23.625 022 12376.83 50.38 54803.57 88888.00 2012-01-22 11:41:23.750 022 12376.80 50.42 54803.55 88888.00 2012-01-22 11:41:23.875 022 12376.83 50.45 54803.55 88888.00 2012-01-22 11:41:24.000 022 12376.90 50.48 54803.53 88888.00 2012-01-22 11:41:24.125 022 12376.95 50.48 54803.57 88888.00 2012-01-22 11:41:24.250 022 12376.98 50.48 54803.60 88888.00 2012-01-22 11:41:24.375 022 12377.00 50.52 54803.60 88888.00 2012-01-22 11:41:24.500 022 12377.00 50.52 54803.55 88888.00 2012-01-22 11:41:24.625 022 12377.05 50.55 54803.57 88888.00 2012-01-22 11:41:24.750 022 12377.12 50.58 54803.60 88888.00 2012-01-22 11:41:24.875 022 12377.23 50.58 54803.57 88888.00 2012-01-22 11:41:25.000 022 12377.35 50.55 54803.53 88888.00 2012-01-22 11:41:25.125 022 12377.35 50.62 54803.55 88888.00 2012-01-22 11:41:25.250 022 12377.40 50.60 54803.53 88888.00 2012-01-22 11:41:25.375 022 12377.40 50.65 54803.53 88888.00 2012-01-22 11:41:25.500 022 12377.42 50.65 54803.55 88888.00 2012-01-22 11:41:25.625 022 12377.52 50.67 54803.53 88888.00 2012-01-22 11:41:25.750 022 12377.58 50.62 54803.53 88888.00 2012-01-22 11:41:25.875 022 12377.58 50.60 54803.50 88888.00 2012-01-22 11:41:26.000 022 12377.62 50.60 54803.50 88888.00 2012-01-22 11:41:26.125 022 12377.62 50.62 54803.55 88888.00 2012-01-22 11:41:26.250 022 12377.60 50.62 54803.53 88888.00 2012-01-22 11:41:26.375 022 12377.65 50.67 54803.53 88888.00 2012-01-22 11:41:26.500 022 12377.70 50.65 54803.53 88888.00 2012-01-22 11:41:26.625 022 12377.75 50.65 54803.53 88888.00 2012-01-22 11:41:26.750 022 12377.80 50.62 54803.50 88888.00 2012-01-22 11:41:26.875 022 12377.90 50.62 54803.50 88888.00 2012-01-22 11:41:27.000 022 12377.92 50.62 54803.53 88888.00 2012-01-22 11:41:27.125 022 12377.88 50.60 54803.53 88888.00 2012-01-22 11:41:27.250 022 12377.77 50.58 54803.47 88888.00 2012-01-22 11:41:27.375 022 12377.85 50.60 54803.50 88888.00 2012-01-22 11:41:27.500 022 12377.95 50.62 54803.50 88888.00 2012-01-22 11:41:27.625 022 12377.95 50.60 54803.47 88888.00 2012-01-22 11:41:27.750 022 12377.98 50.58 54803.45 88888.00 2012-01-22 11:41:27.875 022 12378.00 50.55 54803.45 88888.00 2012-01-22 11:41:28.000 022 12378.08 50.62 54803.45 88888.00 2012-01-22 11:41:28.125 022 12378.12 50.60 54803.45 88888.00 2012-01-22 11:41:28.250 022 12378.20 50.58 54803.45 88888.00 2012-01-22 11:41:28.375 022 12378.23 50.55 54803.43 88888.00 2012-01-22 11:41:28.500 022 12378.27 50.58 54803.43 88888.00 2012-01-22 11:41:28.625 022 12378.35 50.62 54803.43 88888.00 2012-01-22 11:41:28.750 022 12378.38 50.62 54803.43 88888.00 2012-01-22 11:41:28.875 022 12378.35 50.60 54803.43 88888.00 2012-01-22 11:41:29.000 022 12378.33 50.60 54803.40 88888.00 2012-01-22 11:41:29.125 022 12378.35 50.65 54803.43 88888.00 2012-01-22 11:41:29.250 022 12378.33 50.67 54803.43 88888.00 2012-01-22 11:41:29.375 022 12378.35 50.67 54803.40 88888.00 2012-01-22 11:41:29.500 022 12378.40 50.70 54803.40 88888.00 2012-01-22 11:41:29.625 022 12378.42 50.70 54803.40 88888.00 2012-01-22 11:41:29.750 022 12378.40 50.73 54803.40 88888.00 2012-01-22 11:41:29.875 022 12378.40 50.75 54803.40 88888.00 2012-01-22 11:41:30.000 022 12378.45 50.73 54803.40 88888.00 2012-01-22 11:41:30.125 022 12378.42 50.73 54803.40 88888.00 2012-01-22 11:41:30.250 022 12378.38 50.75 54803.43 88888.00 2012-01-22 11:41:30.375 022 12378.40 50.80 54803.40 88888.00 2012-01-22 11:41:30.500 022 12378.42 50.80 54803.35 88888.00 2012-01-22 11:41:30.625 022 12378.48 50.80 54803.32 88888.00 2012-01-22 11:41:30.750 022 12378.52 50.77 54803.35 88888.00 2012-01-22 11:41:30.875 022 12378.55 50.80 54803.38 88888.00 2012-01-22 11:41:31.000 022 12378.52 50.83 54803.38 88888.00 2012-01-22 11:41:31.125 022 12378.52 50.83 54803.35 88888.00 2012-01-22 11:41:31.250 022 12378.60 50.80 54803.35 88888.00 2012-01-22 11:41:31.375 022 12378.67 50.85 54803.38 88888.00 2012-01-22 11:41:31.500 022 12378.73 50.92 54803.38 88888.00 2012-01-22 11:41:31.625 022 12378.73 50.98 54803.35 88888.00 2012-01-22 11:41:31.750 022 12378.67 50.95 54803.32 88888.00 2012-01-22 11:41:31.875 022 12378.73 50.95 54803.32 88888.00 2012-01-22 11:41:32.000 022 12378.80 50.98 54803.30 88888.00 2012-01-22 11:41:32.125 022 12378.80 51.00 54803.30 88888.00 2012-01-22 11:41:32.250 022 12378.83 51.05 54803.30 88888.00 2012-01-22 11:41:32.375 022 12378.95 51.10 54803.30 88888.00 2012-01-22 11:41:32.500 022 12378.92 51.15 54803.30 88888.00 2012-01-22 11:41:32.625 022 12378.90 51.17 54803.28 88888.00 2012-01-22 11:41:32.750 022 12378.95 51.20 54803.30 88888.00 2012-01-22 11:41:32.875 022 12379.02 51.23 54803.30 88888.00 2012-01-22 11:41:33.000 022 12379.05 51.27 54803.30 88888.00 2012-01-22 11:41:33.125 022 12379.10 51.30 54803.28 88888.00 2012-01-22 11:41:33.250 022 12379.12 51.30 54803.28 88888.00 2012-01-22 11:41:33.375 022 12379.17 51.33 54803.28 88888.00 2012-01-22 11:41:33.500 022 12379.27 51.35 54803.28 88888.00 2012-01-22 11:41:33.625 022 12379.35 51.40 54803.25 88888.00 2012-01-22 11:41:33.750 022 12379.40 51.42 54803.28 88888.00 2012-01-22 11:41:33.875 022 12379.42 51.48 54803.25 88888.00 2012-01-22 11:41:34.000 022 12379.40 51.48 54803.22 88888.00 2012-01-22 11:41:34.125 022 12379.45 51.50 54803.25 88888.00 2012-01-22 11:41:34.250 022 12379.48 51.50 54803.22 88888.00 2012-01-22 11:41:34.375 022 12379.55 51.52 54803.20 88888.00 2012-01-22 11:41:34.500 022 12379.58 51.60 54803.22 88888.00 2012-01-22 11:41:34.625 022 12379.65 51.62 54803.20 88888.00 2012-01-22 11:41:34.750 022 12379.75 51.60 54803.20 88888.00 2012-01-22 11:41:34.875 022 12379.80 51.62 54803.20 88888.00 2012-01-22 11:41:35.000 022 12379.85 51.60 54803.18 88888.00 2012-01-22 11:41:35.125 022 12379.88 51.60 54803.18 88888.00 2012-01-22 11:41:35.250 022 12379.92 51.65 54803.20 88888.00 2012-01-22 11:41:35.375 022 12379.95 51.65 54803.22 88888.00 2012-01-22 11:41:35.500 022 12380.02 51.70 54803.22 88888.00 2012-01-22 11:41:35.625 022 12380.08 51.70 54803.20 88888.00 2012-01-22 11:41:35.750 022 12380.02 51.73 54803.18 88888.00 2012-01-22 11:41:35.875 022 12380.05 51.73 54803.18 88888.00 2012-01-22 11:41:36.000 022 12380.08 51.70 54803.15 88888.00 2012-01-22 11:41:36.125 022 12380.05 51.70 54803.12 88888.00 2012-01-22 11:41:36.250 022 12380.08 51.70 54803.15 88888.00 2012-01-22 11:41:36.375 022 12380.17 51.75 54803.18 88888.00 2012-01-22 11:41:36.500 022 12380.23 51.75 54803.18 88888.00 2012-01-22 11:41:36.625 022 12380.23 51.73 54803.18 88888.00 2012-01-22 11:41:36.750 022 12380.25 51.73 54803.15 88888.00 2012-01-22 11:41:36.875 022 12380.35 51.77 54803.15 88888.00 2012-01-22 11:41:37.000 022 12380.38 51.75 54803.18 88888.00 2012-01-22 11:41:37.125 022 12380.40 51.77 54803.15 88888.00 2012-01-22 11:41:37.250 022 12380.42 51.73 54803.15 88888.00 2012-01-22 11:41:37.375 022 12380.52 51.73 54803.10 88888.00 2012-01-22 11:41:37.500 022 12380.62 51.70 54803.12 88888.00 2012-01-22 11:41:37.625 022 12380.73 51.73 54803.12 88888.00 2012-01-22 11:41:37.750 022 12380.80 51.75 54803.15 88888.00 2012-01-22 11:41:37.875 022 12380.85 51.75 54803.12 88888.00 2012-01-22 11:41:38.000 022 12380.80 51.67 54803.07 88888.00 2012-01-22 11:41:38.125 022 12380.90 51.70 54803.10 88888.00 2012-01-22 11:41:38.250 022 12380.90 51.75 54803.10 88888.00 2012-01-22 11:41:38.375 022 12380.95 51.77 54803.10 88888.00 2012-01-22 11:41:38.500 022 12380.98 51.75 54803.07 88888.00 2012-01-22 11:41:38.625 022 12380.98 51.75 54803.10 88888.00 2012-01-22 11:41:38.750 022 12381.00 51.80 54803.10 88888.00 2012-01-22 11:41:38.875 022 12381.02 51.77 54803.07 88888.00 2012-01-22 11:41:39.000 022 12381.02 51.77 54803.03 88888.00 2012-01-22 11:41:39.125 022 12381.08 51.80 54803.03 88888.00 2012-01-22 11:41:39.250 022 12381.10 51.77 54803.07 88888.00 2012-01-22 11:41:39.375 022 12381.10 51.77 54803.05 88888.00 2012-01-22 11:41:39.500 022 12381.12 51.77 54803.05 88888.00 2012-01-22 11:41:39.625 022 12381.12 51.80 54803.05 88888.00 2012-01-22 11:41:39.750 022 12381.10 51.77 54803.03 88888.00 2012-01-22 11:41:39.875 022 12381.10 51.77 54803.03 88888.00 2012-01-22 11:41:40.000 022 12381.17 51.80 54803.03 88888.00 2012-01-22 11:41:40.125 022 12381.23 51.80 54803.05 88888.00 2012-01-22 11:41:40.250 022 12381.17 51.80 54803.05 88888.00 2012-01-22 11:41:40.375 022 12381.15 51.80 54803.05 88888.00 2012-01-22 11:41:40.500 022 12381.12 51.80 54803.03 88888.00 2012-01-22 11:41:40.625 022 12381.12 51.77 54803.00 88888.00 2012-01-22 11:41:40.750 022 12381.23 51.75 54803.03 88888.00 2012-01-22 11:41:40.875 022 12381.27 51.75 54803.05 88888.00 2012-01-22 11:41:41.000 022 12381.25 51.77 54803.03 88888.00 2012-01-22 11:41:41.125 022 12381.25 51.77 54803.07 88888.00 2012-01-22 11:41:41.250 022 12381.27 51.77 54803.07 88888.00 2012-01-22 11:41:41.375 022 12381.33 51.80 54803.10 88888.00 2012-01-22 11:41:41.500 022 12381.27 51.77 54803.07 88888.00 2012-01-22 11:41:41.625 022 12381.25 51.73 54803.05 88888.00 2012-01-22 11:41:41.750 022 12381.27 51.70 54803.05 88888.00 2012-01-22 11:41:41.875 022 12381.35 51.73 54803.07 88888.00 2012-01-22 11:41:42.000 022 12381.35 51.70 54803.05 88888.00 2012-01-22 11:41:42.125 022 12381.35 51.65 54803.05 88888.00 2012-01-22 11:41:42.250 022 12381.33 51.62 54803.03 88888.00 2012-01-22 11:41:42.375 022 12381.38 51.65 54803.05 88888.00 2012-01-22 11:41:42.500 022 12381.45 51.65 54803.05 88888.00 2012-01-22 11:41:42.625 022 12381.48 51.62 54803.05 88888.00 2012-01-22 11:41:42.750 022 12381.55 51.58 54803.00 88888.00 2012-01-22 11:41:42.875 022 12381.52 51.50 54803.03 88888.00 2012-01-22 11:41:43.000 022 12381.48 51.52 54803.00 88888.00 2012-01-22 11:41:43.125 022 12381.48 51.48 54803.05 88888.00 2012-01-22 11:41:43.250 022 12381.45 51.48 54803.05 88888.00 2012-01-22 11:41:43.375 022 12381.50 51.45 54803.10 88888.00 2012-01-22 11:41:43.500 022 12381.52 51.48 54803.12 88888.00 2012-01-22 11:41:43.625 022 12381.50 51.45 54803.12 88888.00 2012-01-22 11:41:43.750 022 12381.48 51.42 54803.12 88888.00 2012-01-22 11:41:43.875 022 12381.48 51.40 54803.12 88888.00 2012-01-22 11:41:44.000 022 12381.48 51.38 54803.07 88888.00 2012-01-22 11:41:44.125 022 12381.50 51.38 54803.10 88888.00 2012-01-22 11:41:44.250 022 12381.48 51.38 54803.15 88888.00 2012-01-22 11:41:44.375 022 12381.50 51.38 54803.15 88888.00 2012-01-22 11:41:44.500 022 12381.48 51.38 54803.15 88888.00 2012-01-22 11:41:44.625 022 12381.45 51.40 54803.15 88888.00 2012-01-22 11:41:44.750 022 12381.42 51.40 54803.15 88888.00 2012-01-22 11:41:44.875 022 12381.42 51.40 54803.12 88888.00 2012-01-22 11:41:45.000 022 12381.42 51.40 54803.12 88888.00 2012-01-22 11:41:45.125 022 12381.48 51.38 54803.15 88888.00 2012-01-22 11:41:45.250 022 12381.48 51.35 54803.12 88888.00 2012-01-22 11:41:45.375 022 12381.50 51.38 54803.12 88888.00 2012-01-22 11:41:45.500 022 12381.52 51.42 54803.12 88888.00 2012-01-22 11:41:45.625 022 12381.52 51.45 54803.15 88888.00 2012-01-22 11:41:45.750 022 12381.55 51.48 54803.12 88888.00 2012-01-22 11:41:45.875 022 12381.50 51.45 54803.12 88888.00 2012-01-22 11:41:46.000 022 12381.52 51.45 54803.12 88888.00 2012-01-22 11:41:46.125 022 12381.58 51.50 54803.12 88888.00 2012-01-22 11:41:46.250 022 12381.62 51.48 54803.12 88888.00 2012-01-22 11:41:46.375 022 12381.70 51.48 54803.10 88888.00 2012-01-22 11:41:46.500 022 12381.73 51.50 54803.12 88888.00 2012-01-22 11:41:46.625 022 12381.73 51.52 54803.18 88888.00 2012-01-22 11:41:46.750 022 12381.77 51.50 54803.18 88888.00 2012-01-22 11:41:46.875 022 12381.80 51.52 54803.15 88888.00 2012-01-22 11:41:47.000 022 12381.75 51.50 54803.15 88888.00 2012-01-22 11:41:47.125 022 12381.73 51.50 54803.18 88888.00 2012-01-22 11:41:47.250 022 12381.77 51.48 54803.18 88888.00 2012-01-22 11:41:47.375 022 12381.75 51.52 54803.20 88888.00 2012-01-22 11:41:47.500 022 12381.70 51.50 54803.20 88888.00 2012-01-22 11:41:47.625 022 12381.65 51.48 54803.20 88888.00 2012-01-22 11:41:47.750 022 12381.65 51.48 54803.22 88888.00 2012-01-22 11:41:47.875 022 12381.67 51.48 54803.22 88888.00 2012-01-22 11:41:48.000 022 12381.70 51.45 54803.22 88888.00 2012-01-22 11:41:48.125 022 12381.70 51.42 54803.22 88888.00 2012-01-22 11:41:48.250 022 12381.70 51.40 54803.20 88888.00 2012-01-22 11:41:48.375 022 12381.73 51.38 54803.20 88888.00 2012-01-22 11:41:48.500 022 12381.73 51.35 54803.22 88888.00 2012-01-22 11:41:48.625 022 12381.67 51.35 54803.25 88888.00 2012-01-22 11:41:48.750 022 12381.58 51.30 54803.28 88888.00 2012-01-22 11:41:48.875 022 12381.55 51.30 54803.28 88888.00 2012-01-22 11:41:49.000 022 12381.50 51.25 54803.28 88888.00 2012-01-22 11:41:49.125 022 12381.50 51.23 54803.28 88888.00 2012-01-22 11:41:49.250 022 12381.40 51.17 54803.28 88888.00 2012-01-22 11:41:49.375 022 12381.38 51.15 54803.32 88888.00 2012-01-22 11:41:49.500 022 12381.42 51.12 54803.32 88888.00 2012-01-22 11:41:49.625 022 12381.38 51.08 54803.35 88888.00 2012-01-22 11:41:49.750 022 12381.35 51.02 54803.35 88888.00 2012-01-22 11:41:49.875 022 12381.27 51.00 54803.38 88888.00 2012-01-22 11:41:50.000 022 12381.20 50.92 54803.38 88888.00 2012-01-22 11:41:50.125 022 12381.17 50.90 54803.40 88888.00 2012-01-22 11:41:50.250 022 12381.17 50.83 54803.45 88888.00 2012-01-22 11:41:50.375 022 12381.17 50.85 54803.47 88888.00 2012-01-22 11:41:50.500 022 12381.15 50.80 54803.50 88888.00 2012-01-22 11:41:50.625 022 12381.12 50.70 54803.50 88888.00 2012-01-22 11:41:50.750 022 12381.08 50.65 54803.50 88888.00 2012-01-22 11:41:50.875 022 12381.05 50.65 54803.50 88888.00 2012-01-22 11:41:51.000 022 12381.02 50.58 54803.50 88888.00 2012-01-22 11:41:51.125 022 12380.95 50.52 54803.53 88888.00 2012-01-22 11:41:51.250 022 12380.90 50.45 54803.55 88888.00 2012-01-22 11:41:51.375 022 12380.90 50.42 54803.55 88888.00 2012-01-22 11:41:51.500 022 12380.90 50.40 54803.57 88888.00 2012-01-22 11:41:51.625 022 12380.90 50.38 54803.62 88888.00 2012-01-22 11:41:51.750 022 12380.90 50.35 54803.60 88888.00 2012-01-22 11:41:51.875 022 12380.92 50.33 54803.62 88888.00 2012-01-22 11:41:52.000 022 12380.98 50.30 54803.62 88888.00 2012-01-22 11:41:52.125 022 12380.98 50.25 54803.65 88888.00 2012-01-22 11:41:52.250 022 12380.90 50.17 54803.65 88888.00 2012-01-22 11:41:52.375 022 12380.92 50.15 54803.68 88888.00 2012-01-22 11:41:52.500 022 12380.88 50.17 54803.68 88888.00 2012-01-22 11:41:52.625 022 12380.88 50.12 54803.68 88888.00 2012-01-22 11:41:52.750 022 12380.88 50.05 54803.68 88888.00 2012-01-22 11:41:52.875 022 12380.80 50.02 54803.68 88888.00 2012-01-22 11:41:53.000 022 12380.75 50.02 54803.70 88888.00 2012-01-22 11:41:53.125 022 12380.73 50.00 54803.70 88888.00 2012-01-22 11:41:53.250 022 12380.70 49.95 54803.75 88888.00 2012-01-22 11:41:53.375 022 12380.75 49.95 54803.72 88888.00 2012-01-22 11:41:53.500 022 12380.70 49.95 54803.72 88888.00 2012-01-22 11:41:53.625 022 12380.65 49.92 54803.72 88888.00 2012-01-22 11:41:53.750 022 12380.60 49.88 54803.75 88888.00 2012-01-22 11:41:53.875 022 12380.55 49.88 54803.75 88888.00 2012-01-22 11:41:54.000 022 12380.58 49.85 54803.78 88888.00 2012-01-22 11:41:54.125 022 12380.60 49.85 54803.80 88888.00 2012-01-22 11:41:54.250 022 12380.52 49.77 54803.78 88888.00 2012-01-22 11:41:54.375 022 12380.48 49.73 54803.75 88888.00 2012-01-22 11:41:54.500 022 12380.45 49.65 54803.75 88888.00 2012-01-22 11:41:54.625 022 12380.48 49.65 54803.78 88888.00 2012-01-22 11:41:54.750 022 12380.45 49.62 54803.78 88888.00 2012-01-22 11:41:54.875 022 12380.40 49.60 54803.80 88888.00 2012-01-22 11:41:55.000 022 12380.38 49.58 54803.80 88888.00 2012-01-22 11:41:55.125 022 12380.38 49.55 54803.82 88888.00 2012-01-22 11:41:55.250 022 12380.40 49.50 54803.85 88888.00 2012-01-22 11:41:55.375 022 12380.45 49.48 54803.85 88888.00 2012-01-22 11:41:55.500 022 12380.42 49.42 54803.85 88888.00 2012-01-22 11:41:55.625 022 12380.38 49.30 54803.88 88888.00 2012-01-22 11:41:55.750 022 12380.33 49.27 54803.90 88888.00 2012-01-22 11:41:55.875 022 12380.27 49.25 54803.93 88888.00 2012-01-22 11:41:56.000 022 12380.25 49.23 54803.90 88888.00 2012-01-22 11:41:56.125 022 12380.30 49.17 54803.90 88888.00 2012-01-22 11:41:56.250 022 12380.27 49.10 54803.95 88888.00 2012-01-22 11:41:56.375 022 12380.25 49.08 54803.95 88888.00 2012-01-22 11:41:56.500 022 12380.27 49.05 54803.95 88888.00 2012-01-22 11:41:56.625 022 12380.33 49.02 54803.93 88888.00 2012-01-22 11:41:56.750 022 12380.33 48.98 54803.95 88888.00 2012-01-22 11:41:56.875 022 12380.25 48.98 54803.95 88888.00 2012-01-22 11:41:57.000 022 12380.17 48.90 54803.93 88888.00 2012-01-22 11:41:57.125 022 12380.10 48.90 54803.97 88888.00 2012-01-22 11:41:57.250 022 12380.10 48.85 54804.00 88888.00 2012-01-22 11:41:57.375 022 12380.12 48.85 54804.00 88888.00 2012-01-22 11:41:57.500 022 12380.17 48.83 54803.97 88888.00 2012-01-22 11:41:57.625 022 12380.15 48.83 54804.00 88888.00 2012-01-22 11:41:57.750 022 12380.12 48.80 54804.00 88888.00 2012-01-22 11:41:57.875 022 12380.12 48.77 54804.00 88888.00 2012-01-22 11:41:58.000 022 12380.12 48.75 54803.97 88888.00 2012-01-22 11:41:58.125 022 12380.15 48.80 54804.00 88888.00 2012-01-22 11:41:58.250 022 12380.15 48.77 54804.00 88888.00 2012-01-22 11:41:58.375 022 12380.15 48.75 54804.03 88888.00 2012-01-22 11:41:58.500 022 12380.15 48.75 54804.03 88888.00 2012-01-22 11:41:58.625 022 12380.20 48.77 54804.05 88888.00 2012-01-22 11:41:58.750 022 12380.27 48.77 54804.05 88888.00 2012-01-22 11:41:58.875 022 12380.30 48.80 54804.07 88888.00 2012-01-22 11:41:59.000 022 12380.33 48.77 54804.05 88888.00 2012-01-22 11:41:59.125 022 12380.27 48.75 54804.07 88888.00 2012-01-22 11:41:59.250 022 12380.20 48.77 54804.10 88888.00 2012-01-22 11:41:59.375 022 12380.15 48.75 54804.07 88888.00 2012-01-22 11:41:59.500 022 12380.20 48.75 54804.05 88888.00 2012-01-22 11:41:59.625 022 12380.27 48.77 54804.07 88888.00 2012-01-22 11:41:59.750 022 12380.30 48.77 54804.10 88888.00 2012-01-22 11:41:59.875 022 12380.23 48.75 54804.07 88888.00 2012-01-22 11:42:00.000 022 12380.12 48.75 54804.07 88888.00 2012-01-22 11:42:00.125 022 12380.05 48.77 54804.10 88888.00 2012-01-22 11:42:00.250 022 12379.98 48.77 54804.15 88888.00 2012-01-22 11:42:00.375 022 12380.00 48.73 54804.15 88888.00 2012-01-22 11:42:00.500 022 12380.02 48.73 54804.18 88888.00 2012-01-22 11:42:00.625 022 12379.98 48.73 54804.18 88888.00 2012-01-22 11:42:00.750 022 12379.92 48.73 54804.18 88888.00 2012-01-22 11:42:00.875 022 12379.90 48.75 54804.18 88888.00 2012-01-22 11:42:01.000 022 12379.85 48.75 54804.20 88888.00 2012-01-22 11:42:01.125 022 12379.77 48.75 54804.22 88888.00 2012-01-22 11:42:01.250 022 12379.73 48.73 54804.25 88888.00 2012-01-22 11:42:01.375 022 12379.67 48.70 54804.28 88888.00 2012-01-22 11:42:01.500 022 12379.65 48.70 54804.28 88888.00 2012-01-22 11:42:01.625 022 12379.55 48.65 54804.28 88888.00 2012-01-22 11:42:01.750 022 12379.45 48.65 54804.30 88888.00 2012-01-22 11:42:01.875 022 12379.35 48.62 54804.30 88888.00 2012-01-22 11:42:02.000 022 12379.30 48.58 54804.30 88888.00 2012-01-22 11:42:02.125 022 12379.17 48.58 54804.35 88888.00 2012-01-22 11:42:02.250 022 12379.02 48.55 54804.38 88888.00 2012-01-22 11:42:02.375 022 12379.02 48.55 54804.38 88888.00 2012-01-22 11:42:02.500 022 12378.92 48.58 54804.40 88888.00 2012-01-22 11:42:02.625 022 12378.83 48.58 54804.45 88888.00 2012-01-22 11:42:02.750 022 12378.77 48.55 54804.45 88888.00 2012-01-22 11:42:02.875 022 12378.77 48.50 54804.45 88888.00 2012-01-22 11:42:03.000 022 12378.73 48.48 54804.45 88888.00 2012-01-22 11:42:03.125 022 12378.70 48.50 54804.50 88888.00 2012-01-22 11:42:03.250 022 12378.62 48.50 54804.53 88888.00 2012-01-22 11:42:03.375 022 12378.62 48.48 54804.53 88888.00 2012-01-22 11:42:03.500 022 12378.55 48.48 54804.55 88888.00 2012-01-22 11:42:03.625 022 12378.48 48.42 54804.55 88888.00 2012-01-22 11:42:03.750 022 12378.50 48.45 54804.55 88888.00 2012-01-22 11:42:03.875 022 12378.50 48.42 54804.57 88888.00 2012-01-22 11:42:04.000 022 12378.52 48.42 54804.60 88888.00 2012-01-22 11:42:04.125 022 12378.45 48.38 54804.62 88888.00 2012-01-22 11:42:04.250 022 12378.35 48.33 54804.60 88888.00 2012-01-22 11:42:04.375 022 12378.38 48.33 54804.60 88888.00 2012-01-22 11:42:04.500 022 12378.40 48.30 54804.65 88888.00 2012-01-22 11:42:04.625 022 12378.40 48.30 54804.70 88888.00 2012-01-22 11:42:04.750 022 12378.40 48.27 54804.72 88888.00 2012-01-22 11:42:04.875 022 12378.40 48.23 54804.72 88888.00 2012-01-22 11:42:05.000 022 12378.38 48.15 54804.68 88888.00 2012-01-22 11:42:05.125 022 12378.35 48.15 54804.70 88888.00 2012-01-22 11:42:05.250 022 12378.35 48.10 54804.78 88888.00 2012-01-22 11:42:05.375 022 12378.40 48.10 54804.78 88888.00 2012-01-22 11:42:05.500 022 12378.40 48.10 54804.82 88888.00 2012-01-22 11:42:05.625 022 12378.30 48.05 54804.82 88888.00 2012-01-22 11:42:05.750 022 12378.23 48.00 54804.80 88888.00 2012-01-22 11:42:05.875 022 12378.23 47.98 54804.82 88888.00 2012-01-22 11:42:06.000 022 12378.23 47.95 54804.82 88888.00 2012-01-22 11:42:06.125 022 12378.25 47.95 54804.85 88888.00 2012-01-22 11:42:06.250 022 12378.20 47.98 54804.85 88888.00 2012-01-22 11:42:06.375 022 12378.20 47.95 54804.82 88888.00 2012-01-22 11:42:06.500 022 12378.20 47.90 54804.85 88888.00 2012-01-22 11:42:06.625 022 12378.20 47.88 54804.88 88888.00 2012-01-22 11:42:06.750 022 12378.20 47.88 54804.90 88888.00 2012-01-22 11:42:06.875 022 12378.23 47.88 54804.90 88888.00 2012-01-22 11:42:07.000 022 12378.23 47.85 54804.93 88888.00 2012-01-22 11:42:07.125 022 12378.20 47.85 54804.97 88888.00 2012-01-22 11:42:07.250 022 12378.15 47.85 54804.97 88888.00 2012-01-22 11:42:07.375 022 12378.12 47.85 54805.00 88888.00 2012-01-22 11:42:07.500 022 12378.08 47.83 54805.00 88888.00 2012-01-22 11:42:07.625 022 12378.02 47.80 54805.00 88888.00 2012-01-22 11:42:07.750 022 12378.05 47.75 54804.97 88888.00 2012-01-22 11:42:07.875 022 12378.10 47.75 54805.00 88888.00 2012-01-22 11:42:08.000 022 12378.10 47.77 54805.00 88888.00 2012-01-22 11:42:08.125 022 12378.10 47.77 54805.03 88888.00 2012-01-22 11:42:08.250 022 12378.05 47.75 54805.05 88888.00 2012-01-22 11:42:08.375 022 12378.15 47.73 54805.05 88888.00 2012-01-22 11:42:08.500 022 12378.20 47.70 54805.07 88888.00 2012-01-22 11:42:08.625 022 12378.25 47.70 54805.07 88888.00 2012-01-22 11:42:08.750 022 12378.30 47.70 54805.05 88888.00 2012-01-22 11:42:08.875 022 12378.33 47.67 54805.10 88888.00 2012-01-22 11:42:09.000 022 12378.33 47.67 54805.12 88888.00 2012-01-22 11:42:09.125 022 12378.33 47.67 54805.10 88888.00 2012-01-22 11:42:09.250 022 12378.30 47.58 54805.15 88888.00 2012-01-22 11:42:09.375 022 12378.35 47.60 54805.15 88888.00 2012-01-22 11:42:09.500 022 12378.38 47.60 54805.18 88888.00 2012-01-22 11:42:09.625 022 12378.35 47.58 54805.18 88888.00 2012-01-22 11:42:09.750 022 12378.35 47.60 54805.18 88888.00 2012-01-22 11:42:09.875 022 12378.35 47.60 54805.18 88888.00 2012-01-22 11:42:10.000 022 12378.35 47.60 54805.18 88888.00 2012-01-22 11:42:10.125 022 12378.30 47.55 54805.20 88888.00 2012-01-22 11:42:10.250 022 12378.20 47.52 54805.22 88888.00 2012-01-22 11:42:10.375 022 12378.20 47.50 54805.25 88888.00 2012-01-22 11:42:10.500 022 12378.12 47.52 54805.25 88888.00 2012-01-22 11:42:10.625 022 12378.12 47.55 54805.28 88888.00 2012-01-22 11:42:10.750 022 12378.15 47.52 54805.28 88888.00 2012-01-22 11:42:10.875 022 12378.20 47.50 54805.28 88888.00 2012-01-22 11:42:11.000 022 12378.25 47.48 54805.28 88888.00 2012-01-22 11:42:11.125 022 12378.25 47.45 54805.28 88888.00 2012-01-22 11:42:11.250 022 12378.17 47.48 54805.30 88888.00 2012-01-22 11:42:11.375 022 12378.15 47.52 54805.32 88888.00 2012-01-22 11:42:11.500 022 12378.15 47.52 54805.35 88888.00 2012-01-22 11:42:11.625 022 12378.12 47.45 54805.38 88888.00 2012-01-22 11:42:11.750 022 12378.10 47.40 54805.35 88888.00 2012-01-22 11:42:11.875 022 12378.02 47.38 54805.32 88888.00 2012-01-22 11:42:12.000 022 12377.98 47.40 54805.35 88888.00 2012-01-22 11:42:12.125 022 12377.95 47.40 54805.40 88888.00 2012-01-22 11:42:12.250 022 12377.88 47.40 54805.40 88888.00 2012-01-22 11:42:12.375 022 12377.90 47.38 54805.45 88888.00 2012-01-22 11:42:12.500 022 12377.90 47.40 54805.45 88888.00 2012-01-22 11:42:12.625 022 12377.83 47.38 54805.50 88888.00 2012-01-22 11:42:12.750 022 12377.83 47.38 54805.47 88888.00 2012-01-22 11:42:12.875 022 12377.85 47.40 54805.50 88888.00 2012-01-22 11:42:13.000 022 12377.77 47.40 54805.50 88888.00 2012-01-22 11:42:13.125 022 12377.67 47.40 54805.50 88888.00 2012-01-22 11:42:13.250 022 12377.65 47.40 54805.53 88888.00 2012-01-22 11:42:13.375 022 12377.70 47.42 54805.55 88888.00 2012-01-22 11:42:13.500 022 12377.67 47.38 54805.55 88888.00 2012-01-22 11:42:13.625 022 12377.65 47.40 54805.55 88888.00 2012-01-22 11:42:13.750 022 12377.60 47.40 54805.57 88888.00 2012-01-22 11:42:13.875 022 12377.60 47.38 54805.60 88888.00 2012-01-22 11:42:14.000 022 12377.58 47.40 54805.60 88888.00 2012-01-22 11:42:14.125 022 12377.60 47.38 54805.60 88888.00 2012-01-22 11:42:14.250 022 12377.58 47.38 54805.65 88888.00 2012-01-22 11:42:14.375 022 12377.58 47.40 54805.62 88888.00 2012-01-22 11:42:14.500 022 12377.55 47.38 54805.68 88888.00 2012-01-22 11:42:14.625 022 12377.52 47.40 54805.65 88888.00 2012-01-22 11:42:14.750 022 12377.55 47.40 54805.68 88888.00 2012-01-22 11:42:14.875 022 12377.60 47.38 54805.70 88888.00 2012-01-22 11:42:15.000 022 12377.60 47.30 54805.68 88888.00 2012-01-22 11:42:15.125 022 12377.58 47.33 54805.70 88888.00 2012-01-22 11:42:15.250 022 12377.50 47.35 54805.75 88888.00 2012-01-22 11:42:15.375 022 12377.45 47.35 54805.78 88888.00 2012-01-22 11:42:15.500 022 12377.38 47.33 54805.78 88888.00 2012-01-22 11:42:15.625 022 12377.33 47.27 54805.78 88888.00 2012-01-22 11:42:15.750 022 12377.38 47.25 54805.78 88888.00 2012-01-22 11:42:15.875 022 12377.42 47.25 54805.80 88888.00 2012-01-22 11:42:16.000 022 12377.40 47.27 54805.82 88888.00 2012-01-22 11:42:16.125 022 12377.38 47.25 54805.85 88888.00 2012-01-22 11:42:16.250 022 12377.25 47.17 54805.85 88888.00 2012-01-22 11:42:16.375 022 12377.25 47.17 54805.85 88888.00 2012-01-22 11:42:16.500 022 12377.20 47.17 54805.88 88888.00 2012-01-22 11:42:16.625 022 12377.17 47.20 54805.90 88888.00 2012-01-22 11:42:16.750 022 12377.23 47.15 54805.95 88888.00 2012-01-22 11:42:16.875 022 12377.27 47.12 54805.95 88888.00 2012-01-22 11:42:17.000 022 12377.20 47.08 54805.93 88888.00 2012-01-22 11:42:17.125 022 12377.10 47.02 54805.97 88888.00 2012-01-22 11:42:17.250 022 12377.05 47.00 54806.00 88888.00 2012-01-22 11:42:17.375 022 12377.10 47.02 54806.03 88888.00 2012-01-22 11:42:17.500 022 12377.00 47.00 54806.05 88888.00 2012-01-22 11:42:17.625 022 12376.98 46.95 54806.05 88888.00 2012-01-22 11:42:17.750 022 12376.98 46.90 54806.05 88888.00 2012-01-22 11:42:17.875 022 12376.98 46.85 54806.07 88888.00 2012-01-22 11:42:18.000 022 12376.95 46.83 54806.05 88888.00 2012-01-22 11:42:18.125 022 12376.90 46.80 54806.12 88888.00 2012-01-22 11:42:18.250 022 12376.83 46.73 54806.15 88888.00 2012-01-22 11:42:18.375 022 12376.80 46.70 54806.15 88888.00 2012-01-22 11:42:18.500 022 12376.77 46.62 54806.20 88888.00 2012-01-22 11:42:18.625 022 12376.75 46.58 54806.20 88888.00 2012-01-22 11:42:18.750 022 12376.73 46.50 54806.22 88888.00 2012-01-22 11:42:18.875 022 12376.67 46.42 54806.25 88888.00 2012-01-22 11:42:19.000 022 12376.65 46.40 54806.28 88888.00 2012-01-22 11:42:19.125 022 12376.62 46.35 54806.30 88888.00 2012-01-22 11:42:19.250 022 12376.55 46.27 54806.30 88888.00 2012-01-22 11:42:19.375 022 12376.55 46.25 54806.30 88888.00 2012-01-22 11:42:19.500 022 12376.52 46.20 54806.32 88888.00 2012-01-22 11:42:19.625 022 12376.50 46.15 54806.30 88888.00 2012-01-22 11:42:19.750 022 12376.42 46.08 54806.32 88888.00 2012-01-22 11:42:19.875 022 12376.33 46.02 54806.38 88888.00 2012-01-22 11:42:20.000 022 12376.27 46.00 54806.38 88888.00 2012-01-22 11:42:20.125 022 12376.25 45.92 54806.40 88888.00 2012-01-22 11:42:20.250 022 12376.20 45.85 54806.43 88888.00 2012-01-22 11:42:20.375 022 12376.20 45.83 54806.45 88888.00 2012-01-22 11:42:20.500 022 12376.15 45.77 54806.50 88888.00 2012-01-22 11:42:20.625 022 12376.10 45.70 54806.50 88888.00 2012-01-22 11:42:20.750 022 12376.05 45.65 54806.53 88888.00 2012-01-22 11:42:20.875 022 12375.98 45.62 54806.55 88888.00 2012-01-22 11:42:21.000 022 12375.90 45.55 54806.55 88888.00 2012-01-22 11:42:21.125 022 12375.88 45.52 54806.57 88888.00 2012-01-22 11:42:21.250 022 12375.80 45.48 54806.60 88888.00 2012-01-22 11:42:21.375 022 12375.70 45.38 54806.62 88888.00 2012-01-22 11:42:21.500 022 12375.62 45.30 54806.65 88888.00 2012-01-22 11:42:21.625 022 12375.55 45.27 54806.70 88888.00 2012-01-22 11:42:21.750 022 12375.60 45.23 54806.70 88888.00 2012-01-22 11:42:21.875 022 12375.60 45.15 54806.70 88888.00 2012-01-22 11:42:22.000 022 12375.50 45.08 54806.72 88888.00 2012-01-22 11:42:22.125 022 12375.38 45.02 54806.80 88888.00 2012-01-22 11:42:22.250 022 12375.25 44.95 54806.80 88888.00 2012-01-22 11:42:22.375 022 12375.23 44.88 54806.82 88888.00 2012-01-22 11:42:22.500 022 12375.10 44.83 54806.85 88888.00 2012-01-22 11:42:22.625 022 12375.00 44.80 54806.90 88888.00 2012-01-22 11:42:22.750 022 12374.90 44.77 54806.93 88888.00 2012-01-22 11:42:22.875 022 12374.77 44.73 54806.95 88888.00 2012-01-22 11:42:23.000 022 12374.70 44.65 54806.95 88888.00 2012-01-22 11:42:23.125 022 12374.62 44.62 54807.03 88888.00 2012-01-22 11:42:23.250 022 12374.50 44.55 54807.05 88888.00 2012-01-22 11:42:23.375 022 12374.45 44.52 54807.03 88888.00 2012-01-22 11:42:23.500 022 12374.35 44.45 54807.00 88888.00 2012-01-22 11:42:23.625 022 12374.30 44.42 54807.03 88888.00 2012-01-22 11:42:23.750 022 12374.15 44.42 54807.10 88888.00 2012-01-22 11:42:23.875 022 12374.05 44.40 54807.15 88888.00 2012-01-22 11:42:24.000 022 12373.95 44.38 54807.15 88888.00 2012-01-22 11:42:24.125 022 12373.85 44.35 54807.18 88888.00 2012-01-22 11:42:24.250 022 12373.73 44.25 54807.20 88888.00 2012-01-22 11:42:24.375 022 12373.70 44.25 54807.22 88888.00 2012-01-22 11:42:24.500 022 12373.62 44.25 54807.25 88888.00 2012-01-22 11:42:24.625 022 12373.60 44.17 54807.25 88888.00 2012-01-22 11:42:24.750 022 12373.52 44.15 54807.28 88888.00 2012-01-22 11:42:24.875 022 12373.45 44.10 54807.30 88888.00 2012-01-22 11:42:25.000 022 12373.35 44.10 54807.32 88888.00 2012-01-22 11:42:25.125 022 12373.27 44.08 54807.38 88888.00 2012-01-22 11:42:25.250 022 12373.20 44.05 54807.40 88888.00 2012-01-22 11:42:25.375 022 12373.12 44.08 54807.40 88888.00 2012-01-22 11:42:25.500 022 12372.98 44.05 54807.43 88888.00 2012-01-22 11:42:25.625 022 12372.90 44.00 54807.43 88888.00 2012-01-22 11:42:25.750 022 12372.88 43.98 54807.45 88888.00 2012-01-22 11:42:25.875 022 12372.80 43.95 54807.47 88888.00 2012-01-22 11:42:26.000 022 12372.70 43.92 54807.50 88888.00 2012-01-22 11:42:26.125 022 12372.62 43.90 54807.55 88888.00 2012-01-22 11:42:26.250 022 12372.55 43.83 54807.55 88888.00 2012-01-22 11:42:26.375 022 12372.55 43.85 54807.57 88888.00 2012-01-22 11:42:26.500 022 12372.48 43.80 54807.57 88888.00 2012-01-22 11:42:26.625 022 12372.42 43.75 54807.57 88888.00 2012-01-22 11:42:26.750 022 12372.38 43.70 54807.65 88888.00 2012-01-22 11:42:26.875 022 12372.38 43.70 54807.68 88888.00 2012-01-22 11:42:27.000 022 12372.35 43.62 54807.68 88888.00 2012-01-22 11:42:27.125 022 12372.30 43.60 54807.70 88888.00 2012-01-22 11:42:27.250 022 12372.25 43.55 54807.70 88888.00 2012-01-22 11:42:27.375 022 12372.27 43.50 54807.70 88888.00 2012-01-22 11:42:27.500 022 12372.23 43.45 54807.70 88888.00 2012-01-22 11:42:27.625 022 12372.17 43.40 54807.72 88888.00 2012-01-22 11:42:27.750 022 12372.15 43.38 54807.72 88888.00 2012-01-22 11:42:27.875 022 12372.17 43.35 54807.80 88888.00 2012-01-22 11:42:28.000 022 12372.20 43.27 54807.80 88888.00 2012-01-22 11:42:28.125 022 12372.20 43.20 54807.80 88888.00 2012-01-22 11:42:28.250 022 12372.10 43.15 54807.82 88888.00 2012-01-22 11:42:28.375 022 12372.08 43.15 54807.85 88888.00 2012-01-22 11:42:28.500 022 12372.02 43.12 54807.85 88888.00 2012-01-22 11:42:28.625 022 12372.08 43.12 54807.90 88888.00 2012-01-22 11:42:28.750 022 12372.00 43.08 54807.90 88888.00 2012-01-22 11:42:28.875 022 12371.98 42.95 54807.90 88888.00 2012-01-22 11:42:29.000 022 12371.92 42.92 54807.88 88888.00 2012-01-22 11:42:29.125 022 12371.88 42.95 54807.93 88888.00 2012-01-22 11:42:29.250 022 12371.85 42.90 54807.95 88888.00 2012-01-22 11:42:29.375 022 12371.88 42.88 54807.95 88888.00 2012-01-22 11:42:29.500 022 12371.85 42.85 54807.95 88888.00 2012-01-22 11:42:29.625 022 12371.80 42.83 54807.97 88888.00 2012-01-22 11:42:29.750 022 12371.83 42.83 54808.00 88888.00 2012-01-22 11:42:29.875 022 12371.80 42.83 54808.00 88888.00 2012-01-22 11:42:30.000 022 12371.77 42.77 54807.97 88888.00 2012-01-22 11:42:30.125 022 12371.83 42.73 54807.97 88888.00 2012-01-22 11:42:30.250 022 12371.83 42.67 54807.95 88888.00 2012-01-22 11:42:30.375 022 12371.90 42.70 54808.00 88888.00 2012-01-22 11:42:30.500 022 12371.90 42.70 54808.03 88888.00 2012-01-22 11:42:30.625 022 12371.92 42.65 54808.00 88888.00 2012-01-22 11:42:30.750 022 12371.95 42.65 54808.00 88888.00 2012-01-22 11:42:30.875 022 12372.02 42.62 54807.97 88888.00 2012-01-22 11:42:31.000 022 12372.05 42.62 54808.00 88888.00 2012-01-22 11:42:31.125 022 12372.00 42.62 54808.05 88888.00 2012-01-22 11:42:31.250 022 12371.92 42.60 54808.03 88888.00 2012-01-22 11:42:31.375 022 12371.98 42.60 54808.03 88888.00 2012-01-22 11:42:31.500 022 12371.95 42.60 54808.05 88888.00 2012-01-22 11:42:31.625 022 12371.90 42.60 54808.05 88888.00 2012-01-22 11:42:31.750 022 12371.92 42.60 54808.03 88888.00 2012-01-22 11:42:31.875 022 12371.95 42.62 54808.03 88888.00 2012-01-22 11:42:32.000 022 12372.00 42.62 54808.03 88888.00 2012-01-22 11:42:32.125 022 12371.98 42.55 54808.03 88888.00 2012-01-22 11:42:32.250 022 12371.88 42.55 54808.05 88888.00 2012-01-22 11:42:32.375 022 12371.90 42.58 54808.03 88888.00 2012-01-22 11:42:32.500 022 12371.98 42.58 54808.00 88888.00 2012-01-22 11:42:32.625 022 12372.02 42.58 54808.00 88888.00 2012-01-22 11:42:32.750 022 12372.05 42.58 54808.00 88888.00 2012-01-22 11:42:32.875 022 12372.02 42.58 54808.03 88888.00 2012-01-22 11:42:33.000 022 12372.00 42.55 54808.03 88888.00 2012-01-22 11:42:33.125 022 12372.00 42.60 54808.05 88888.00 2012-01-22 11:42:33.250 022 12372.00 42.58 54808.05 88888.00 2012-01-22 11:42:33.375 022 12371.98 42.52 54808.03 88888.00 2012-01-22 11:42:33.500 022 12371.98 42.52 54808.03 88888.00 2012-01-22 11:42:33.625 022 12371.98 42.55 54808.03 88888.00 2012-01-22 11:42:33.750 022 12371.98 42.52 54808.03 88888.00 2012-01-22 11:42:33.875 022 12372.02 42.55 54808.05 88888.00 2012-01-22 11:42:34.000 022 12372.02 42.52 54808.03 88888.00 2012-01-22 11:42:34.125 022 12372.00 42.55 54808.05 88888.00 2012-01-22 11:42:34.250 022 12371.95 42.52 54808.05 88888.00 2012-01-22 11:42:34.375 022 12371.98 42.55 54808.05 88888.00 2012-01-22 11:42:34.500 022 12372.05 42.55 54808.05 88888.00 2012-01-22 11:42:34.625 022 12372.15 42.58 54808.05 88888.00 2012-01-22 11:42:34.750 022 12372.08 42.58 54808.05 88888.00 2012-01-22 11:42:34.875 022 12372.00 42.60 54808.03 88888.00 2012-01-22 11:42:35.000 022 12371.92 42.55 54808.00 88888.00 2012-01-22 11:42:35.125 022 12371.92 42.52 54807.97 88888.00 2012-01-22 11:42:35.250 022 12371.95 42.58 54808.00 88888.00 2012-01-22 11:42:35.375 022 12371.98 42.55 54808.00 88888.00 2012-01-22 11:42:35.500 022 12371.95 42.55 54808.03 88888.00 2012-01-22 11:42:35.625 022 12371.92 42.58 54808.03 88888.00 2012-01-22 11:42:35.750 022 12371.92 42.58 54808.03 88888.00 2012-01-22 11:42:35.875 022 12371.90 42.52 54808.00 88888.00 2012-01-22 11:42:36.000 022 12371.88 42.50 54808.00 88888.00 2012-01-22 11:42:36.125 022 12371.90 42.55 54808.03 88888.00 2012-01-22 11:42:36.250 022 12371.95 42.60 54808.05 88888.00 2012-01-22 11:42:36.375 022 12371.95 42.60 54808.03 88888.00 2012-01-22 11:42:36.500 022 12371.85 42.58 54808.00 88888.00 2012-01-22 11:42:36.625 022 12371.83 42.58 54808.03 88888.00 2012-01-22 11:42:36.750 022 12371.80 42.58 54808.03 88888.00 2012-01-22 11:42:36.875 022 12371.85 42.65 54808.03 88888.00 2012-01-22 11:42:37.000 022 12371.88 42.65 54807.97 88888.00 2012-01-22 11:42:37.125 022 12371.88 42.62 54807.97 88888.00 2012-01-22 11:42:37.250 022 12371.88 42.67 54807.97 88888.00 2012-01-22 11:42:37.375 022 12371.85 42.65 54808.00 88888.00 2012-01-22 11:42:37.500 022 12371.83 42.65 54808.00 88888.00 2012-01-22 11:42:37.625 022 12371.77 42.65 54808.00 88888.00 2012-01-22 11:42:37.750 022 12371.73 42.67 54808.00 88888.00 2012-01-22 11:42:37.875 022 12371.60 42.73 54808.00 88888.00 2012-01-22 11:42:38.000 022 12371.55 42.73 54807.97 88888.00 2012-01-22 11:42:38.125 022 12371.60 42.70 54807.97 88888.00 2012-01-22 11:42:38.250 022 12371.60 42.70 54808.00 88888.00 2012-01-22 11:42:38.375 022 12371.62 42.73 54807.97 88888.00 2012-01-22 11:42:38.500 022 12371.60 42.70 54807.95 88888.00 2012-01-22 11:42:38.625 022 12371.52 42.70 54807.97 88888.00 2012-01-22 11:42:38.750 022 12371.38 42.73 54807.95 88888.00 2012-01-22 11:42:38.875 022 12371.33 42.75 54807.93 88888.00 2012-01-22 11:42:39.000 022 12371.35 42.73 54807.90 88888.00 2012-01-22 11:42:39.125 022 12371.27 42.67 54807.93 88888.00 2012-01-22 11:42:39.250 022 12371.23 42.65 54807.93 88888.00 2012-01-22 11:42:39.375 022 12371.20 42.65 54807.93 88888.00 2012-01-22 11:42:39.500 022 12371.25 42.65 54807.95 88888.00 2012-01-22 11:42:39.625 022 12371.25 42.65 54807.95 88888.00 2012-01-22 11:42:39.750 022 12371.23 42.65 54807.93 88888.00 2012-01-22 11:42:39.875 022 12371.17 42.60 54807.88 88888.00 2012-01-22 11:42:40.000 022 12371.17 42.60 54807.88 88888.00 2012-01-22 11:42:40.125 022 12371.15 42.58 54807.88 88888.00 2012-01-22 11:42:40.250 022 12371.10 42.55 54807.88 88888.00 2012-01-22 11:42:40.375 022 12371.10 42.55 54807.88 88888.00 2012-01-22 11:42:40.500 022 12371.10 42.50 54807.90 88888.00 2012-01-22 11:42:40.625 022 12371.10 42.48 54807.90 88888.00 2012-01-22 11:42:40.750 022 12371.05 42.42 54807.90 88888.00 2012-01-22 11:42:40.875 022 12370.98 42.40 54807.88 88888.00 2012-01-22 11:42:41.000 022 12370.88 42.38 54807.82 88888.00 2012-01-22 11:42:41.125 022 12370.85 42.35 54807.82 88888.00 2012-01-22 11:42:41.250 022 12370.75 42.33 54807.85 88888.00 2012-01-22 11:42:41.375 022 12370.70 42.33 54807.85 88888.00 2012-01-22 11:42:41.500 022 12370.62 42.33 54807.88 88888.00 2012-01-22 11:42:41.625 022 12370.58 42.30 54807.85 88888.00 2012-01-22 11:42:41.750 022 12370.62 42.25 54807.82 88888.00 2012-01-22 11:42:41.875 022 12370.60 42.23 54807.80 88888.00 2012-01-22 11:42:42.000 022 12370.55 42.23 54807.80 88888.00 2012-01-22 11:42:42.125 022 12370.42 42.23 54807.82 88888.00 2012-01-22 11:42:42.250 022 12370.38 42.20 54807.88 88888.00 2012-01-22 11:42:42.375 022 12370.45 42.23 54807.90 88888.00 2012-01-22 11:42:42.500 022 12370.48 42.25 54807.88 88888.00 2012-01-22 11:42:42.625 022 12370.38 42.20 54807.85 88888.00 2012-01-22 11:42:42.750 022 12370.40 42.17 54807.82 88888.00 2012-01-22 11:42:42.875 022 12370.38 42.15 54807.85 88888.00 2012-01-22 11:42:43.000 022 12370.33 42.12 54807.82 88888.00 2012-01-22 11:42:43.125 022 12370.30 42.08 54807.82 88888.00 2012-01-22 11:42:43.250 022 12370.25 42.10 54807.82 88888.00 2012-01-22 11:42:43.375 022 12370.20 42.10 54807.82 88888.00 2012-01-22 11:42:43.500 022 12370.15 42.08 54807.80 88888.00 2012-01-22 11:42:43.625 022 12370.12 42.02 54807.80 88888.00 2012-01-22 11:42:43.750 022 12370.08 42.02 54807.80 88888.00 2012-01-22 11:42:43.875 022 12370.08 41.92 54807.78 88888.00 2012-01-22 11:42:44.000 022 12370.12 41.95 54807.82 88888.00 2012-01-22 11:42:44.125 022 12370.10 41.95 54807.85 88888.00 2012-01-22 11:42:44.250 022 12370.00 41.88 54807.82 88888.00 2012-01-22 11:42:44.375 022 12369.98 41.83 54807.80 88888.00 2012-01-22 11:42:44.500 022 12369.92 41.83 54807.80 88888.00 2012-01-22 11:42:44.625 022 12369.92 41.83 54807.80 88888.00 2012-01-22 11:42:44.750 022 12369.92 41.80 54807.82 88888.00 2012-01-22 11:42:44.875 022 12369.98 41.75 54807.80 88888.00 2012-01-22 11:42:45.000 022 12369.98 41.73 54807.78 88888.00 2012-01-22 11:42:45.125 022 12369.95 41.73 54807.80 88888.00 2012-01-22 11:42:45.250 022 12369.90 41.73 54807.82 88888.00 2012-01-22 11:42:45.375 022 12369.90 41.73 54807.82 88888.00 2012-01-22 11:42:45.500 022 12369.90 41.70 54807.85 88888.00 2012-01-22 11:42:45.625 022 12369.88 41.67 54807.80 88888.00 2012-01-22 11:42:45.750 022 12369.83 41.62 54807.80 88888.00 2012-01-22 11:42:45.875 022 12369.77 41.62 54807.82 88888.00 2012-01-22 11:42:46.000 022 12369.75 41.58 54807.80 88888.00 2012-01-22 11:42:46.125 022 12369.75 41.55 54807.82 88888.00 2012-01-22 11:42:46.250 022 12369.75 41.55 54807.85 88888.00 2012-01-22 11:42:46.375 022 12369.73 41.55 54807.85 88888.00 2012-01-22 11:42:46.500 022 12369.70 41.52 54807.88 88888.00 2012-01-22 11:42:46.625 022 12369.67 41.45 54807.85 88888.00 2012-01-22 11:42:46.750 022 12369.73 41.42 54807.82 88888.00 2012-01-22 11:42:46.875 022 12369.67 41.40 54807.85 88888.00 2012-01-22 11:42:47.000 022 12369.62 41.35 54807.85 88888.00 2012-01-22 11:42:47.125 022 12369.60 41.35 54807.90 88888.00 2012-01-22 11:42:47.250 022 12369.60 41.27 54807.90 88888.00 2012-01-22 11:42:47.375 022 12369.65 41.33 54807.93 88888.00 2012-01-22 11:42:47.500 022 12369.60 41.27 54807.90 88888.00 2012-01-22 11:42:47.625 022 12369.52 41.25 54807.90 88888.00 2012-01-22 11:42:47.750 022 12369.50 41.20 54807.93 88888.00 2012-01-22 11:42:47.875 022 12369.45 41.15 54807.90 88888.00 2012-01-22 11:42:48.000 022 12369.35 41.10 54807.93 88888.00 2012-01-22 11:42:48.125 022 12369.33 41.12 54807.93 88888.00 2012-01-22 11:42:48.250 022 12369.30 41.10 54807.95 88888.00 2012-01-22 11:42:48.375 022 12369.25 41.12 54807.93 88888.00 2012-01-22 11:42:48.500 022 12369.17 41.10 54807.90 88888.00 2012-01-22 11:42:48.625 022 12369.12 41.12 54807.93 88888.00 2012-01-22 11:42:48.750 022 12369.15 41.12 54807.93 88888.00 2012-01-22 11:42:48.875 022 12369.17 41.10 54807.95 88888.00 2012-01-22 11:42:49.000 022 12369.10 41.05 54807.93 88888.00 2012-01-22 11:42:49.125 022 12369.05 41.05 54807.93 88888.00 2012-01-22 11:42:49.250 022 12368.98 41.05 54807.95 88888.00 2012-01-22 11:42:49.375 022 12368.98 41.12 54807.95 88888.00 2012-01-22 11:42:49.500 022 12368.95 41.12 54807.95 88888.00 2012-01-22 11:42:49.625 022 12368.92 41.15 54807.97 88888.00 2012-01-22 11:42:49.750 022 12368.90 41.15 54807.97 88888.00 2012-01-22 11:42:49.875 022 12368.92 41.10 54807.95 88888.00 2012-01-22 11:42:50.000 022 12368.90 41.15 54807.95 88888.00 2012-01-22 11:42:50.125 022 12368.95 41.15 54807.95 88888.00 2012-01-22 11:42:50.250 022 12368.95 41.17 54807.97 88888.00 2012-01-22 11:42:50.375 022 12369.00 41.17 54807.97 88888.00 2012-01-22 11:42:50.500 022 12368.98 41.17 54807.97 88888.00 2012-01-22 11:42:50.625 022 12368.90 41.15 54808.00 88888.00 2012-01-22 11:42:50.750 022 12368.90 41.20 54808.00 88888.00 2012-01-22 11:42:50.875 022 12368.92 41.17 54807.97 88888.00 2012-01-22 11:42:51.000 022 12368.92 41.20 54807.95 88888.00 2012-01-22 11:42:51.125 022 12368.88 41.20 54808.00 88888.00 2012-01-22 11:42:51.250 022 12368.80 41.17 54808.03 88888.00 2012-01-22 11:42:51.375 022 12368.80 41.23 54808.00 88888.00 2012-01-22 11:42:51.500 022 12368.80 41.23 54808.00 88888.00 2012-01-22 11:42:51.625 022 12368.75 41.25 54808.00 88888.00 2012-01-22 11:42:51.750 022 12368.73 41.27 54808.03 88888.00 2012-01-22 11:42:51.875 022 12368.77 41.30 54808.05 88888.00 2012-01-22 11:42:52.000 022 12368.83 41.30 54808.03 88888.00 2012-01-22 11:42:52.125 022 12368.77 41.33 54808.03 88888.00 2012-01-22 11:42:52.250 022 12368.70 41.35 54808.05 88888.00 2012-01-22 11:42:52.375 022 12368.73 41.38 54808.03 88888.00 2012-01-22 11:42:52.500 022 12368.73 41.40 54808.03 88888.00 2012-01-22 11:42:52.625 022 12368.77 41.42 54808.07 88888.00 2012-01-22 11:42:52.750 022 12368.80 41.48 54808.05 88888.00 2012-01-22 11:42:52.875 022 12368.75 41.52 54808.05 88888.00 2012-01-22 11:42:53.000 022 12368.65 41.52 54808.00 88888.00 2012-01-22 11:42:53.125 022 12368.65 41.58 54808.03 88888.00 2012-01-22 11:42:53.250 022 12368.70 41.62 54808.03 88888.00 2012-01-22 11:42:53.375 022 12368.75 41.65 54808.00 88888.00 2012-01-22 11:42:53.500 022 12368.77 41.70 54808.00 88888.00 2012-01-22 11:42:53.625 022 12368.75 41.77 54808.00 88888.00 2012-01-22 11:42:53.750 022 12368.77 41.80 54808.00 88888.00 2012-01-22 11:42:53.875 022 12368.75 41.88 54808.00 88888.00 2012-01-22 11:42:54.000 022 12368.77 41.88 54807.97 88888.00 2012-01-22 11:42:54.125 022 12368.80 41.92 54808.03 88888.00 2012-01-22 11:42:54.250 022 12368.83 42.00 54808.00 88888.00 2012-01-22 11:42:54.375 022 12368.85 42.05 54808.00 88888.00 2012-01-22 11:42:54.500 022 12368.85 42.10 54807.97 88888.00 2012-01-22 11:42:54.625 022 12368.80 42.12 54807.97 88888.00 2012-01-22 11:42:54.750 022 12368.75 42.20 54807.93 88888.00 2012-01-22 11:42:54.875 022 12368.83 42.25 54807.95 88888.00 2012-01-22 11:42:55.000 022 12368.92 42.30 54807.95 88888.00 2012-01-22 11:42:55.125 022 12369.00 42.38 54807.97 88888.00 2012-01-22 11:42:55.250 022 12369.00 42.40 54807.95 88888.00 2012-01-22 11:42:55.375 022 12369.08 42.40 54807.90 88888.00 2012-01-22 11:42:55.500 022 12369.10 42.48 54807.93 88888.00 2012-01-22 11:42:55.625 022 12369.17 42.50 54807.90 88888.00 2012-01-22 11:42:55.750 022 12369.23 42.55 54807.85 88888.00 2012-01-22 11:42:55.875 022 12369.27 42.60 54807.85 88888.00 2012-01-22 11:42:56.000 022 12369.35 42.62 54807.85 88888.00 2012-01-22 11:42:56.125 022 12369.42 42.70 54807.85 88888.00 2012-01-22 11:42:56.250 022 12369.42 42.73 54807.88 88888.00 2012-01-22 11:42:56.375 022 12369.45 42.77 54807.85 88888.00 2012-01-22 11:42:56.500 022 12369.48 42.80 54807.85 88888.00 2012-01-22 11:42:56.625 022 12369.55 42.83 54807.85 88888.00 2012-01-22 11:42:56.750 022 12369.58 42.88 54807.82 88888.00 2012-01-22 11:42:56.875 022 12369.60 42.88 54807.78 88888.00 2012-01-22 11:42:57.000 022 12369.67 42.92 54807.78 88888.00 2012-01-22 11:42:57.125 022 12369.73 43.00 54807.80 88888.00 2012-01-22 11:42:57.250 022 12369.83 43.00 54807.78 88888.00 2012-01-22 11:42:57.375 022 12369.92 43.02 54807.75 88888.00 2012-01-22 11:42:57.500 022 12369.92 43.08 54807.72 88888.00 2012-01-22 11:42:57.625 022 12369.90 43.12 54807.68 88888.00 2012-01-22 11:42:57.750 022 12369.95 43.12 54807.68 88888.00 2012-01-22 11:42:57.875 022 12370.02 43.12 54807.68 88888.00 2012-01-22 11:42:58.000 022 12370.12 43.12 54807.62 88888.00 2012-01-22 11:42:58.125 022 12370.20 43.17 54807.70 88888.00 2012-01-22 11:42:58.250 022 12370.27 43.25 54807.70 88888.00 2012-01-22 11:42:58.375 022 12370.38 43.25 54807.68 88888.00 2012-01-22 11:42:58.500 022 12370.50 43.27 54807.65 88888.00 2012-01-22 11:42:58.625 022 12370.55 43.27 54807.65 88888.00 2012-01-22 11:42:58.750 022 12370.52 43.33 54807.62 88888.00 2012-01-22 11:42:58.875 022 12370.60 43.33 54807.62 88888.00 2012-01-22 11:42:59.000 022 12370.65 43.38 54807.62 88888.00 2012-01-22 11:42:59.125 022 12370.77 43.42 54807.62 88888.00 2012-01-22 11:42:59.250 022 12370.75 43.45 54807.60 88888.00 2012-01-22 11:42:59.375 022 12370.83 43.45 54807.60 88888.00 2012-01-22 11:42:59.500 022 12370.95 43.45 54807.60 88888.00 2012-01-22 11:42:59.625 022 12371.05 43.48 54807.55 88888.00 2012-01-22 11:42:59.750 022 12371.12 43.50 54807.55 88888.00 2012-01-22 11:42:59.875 022 12371.15 43.52 54807.55 88888.00 2012-01-22 11:43:00.000 022 12371.27 43.55 54807.47 88888.00 2012-01-22 11:43:00.125 022 12371.40 43.58 54807.50 88888.00 2012-01-22 11:43:00.250 022 12371.45 43.58 54807.50 88888.00 2012-01-22 11:43:00.375 022 12371.55 43.58 54807.50 88888.00 2012-01-22 11:43:00.500 022 12371.60 43.60 54807.47 88888.00 2012-01-22 11:43:00.625 022 12371.70 43.60 54807.47 88888.00 2012-01-22 11:43:00.750 022 12371.75 43.65 54807.45 88888.00 2012-01-22 11:43:00.875 022 12371.80 43.67 54807.47 88888.00 2012-01-22 11:43:01.000 022 12371.83 43.67 54807.43 88888.00 2012-01-22 11:43:01.125 022 12371.90 43.67 54807.43 88888.00 2012-01-22 11:43:01.250 022 12372.00 43.73 54807.43 88888.00 2012-01-22 11:43:01.375 022 12372.12 43.77 54807.43 88888.00 2012-01-22 11:43:01.500 022 12372.25 43.80 54807.43 88888.00 2012-01-22 11:43:01.625 022 12372.33 43.80 54807.40 88888.00 2012-01-22 11:43:01.750 022 12372.38 43.83 54807.38 88888.00 2012-01-22 11:43:01.875 022 12372.42 43.83 54807.38 88888.00 2012-01-22 11:43:02.000 022 12372.55 43.85 54807.35 88888.00 2012-01-22 11:43:02.125 022 12372.62 43.88 54807.35 88888.00 2012-01-22 11:43:02.250 022 12372.65 43.85 54807.38 88888.00 2012-01-22 11:43:02.375 022 12372.70 43.88 54807.35 88888.00 2012-01-22 11:43:02.500 022 12372.80 43.88 54807.32 88888.00 2012-01-22 11:43:02.625 022 12372.92 43.90 54807.32 88888.00 2012-01-22 11:43:02.750 022 12372.98 43.98 54807.38 88888.00 2012-01-22 11:43:02.875 022 12373.05 44.00 54807.32 88888.00 2012-01-22 11:43:03.000 022 12373.10 43.98 54807.30 88888.00 2012-01-22 11:43:03.125 022 12373.23 43.98 54807.35 88888.00 2012-01-22 11:43:03.250 022 12373.35 44.02 54807.35 88888.00 2012-01-22 11:43:03.375 022 12373.48 44.05 54807.30 88888.00 2012-01-22 11:43:03.500 022 12373.50 44.08 54807.30 88888.00 2012-01-22 11:43:03.625 022 12373.58 44.10 54807.32 88888.00 2012-01-22 11:43:03.750 022 12373.62 44.12 54807.30 88888.00 2012-01-22 11:43:03.875 022 12373.75 44.15 54807.28 88888.00 2012-01-22 11:43:04.000 022 12373.80 44.15 54807.28 88888.00 2012-01-22 11:43:04.125 022 12373.85 44.17 54807.28 88888.00 2012-01-22 11:43:04.250 022 12373.88 44.20 54807.25 88888.00 2012-01-22 11:43:04.375 022 12373.95 44.23 54807.28 88888.00 2012-01-22 11:43:04.500 022 12374.10 44.25 54807.28 88888.00 2012-01-22 11:43:04.625 022 12374.17 44.30 54807.28 88888.00 2012-01-22 11:43:04.750 022 12374.23 44.30 54807.28 88888.00 2012-01-22 11:43:04.875 022 12374.35 44.30 54807.30 88888.00 2012-01-22 11:43:05.000 022 12374.48 44.33 54807.30 88888.00 2012-01-22 11:43:05.125 022 12374.58 44.33 54807.28 88888.00 2012-01-22 11:43:05.250 022 12374.70 44.27 54807.22 88888.00 2012-01-22 11:43:05.375 022 12374.77 44.30 54807.20 88888.00 2012-01-22 11:43:05.500 022 12374.80 44.27 54807.22 88888.00 2012-01-22 11:43:05.625 022 12374.85 44.30 54807.20 88888.00 2012-01-22 11:43:05.750 022 12374.98 44.33 54807.25 88888.00 2012-01-22 11:43:05.875 022 12375.08 44.33 54807.25 88888.00 2012-01-22 11:43:06.000 022 12375.17 44.27 54807.22 88888.00 2012-01-22 11:43:06.125 022 12375.27 44.27 54807.22 88888.00 2012-01-22 11:43:06.250 022 12375.40 44.25 54807.20 88888.00 2012-01-22 11:43:06.375 022 12375.45 44.25 54807.20 88888.00 2012-01-22 11:43:06.500 022 12375.58 44.23 54807.20 88888.00 2012-01-22 11:43:06.625 022 12375.70 44.20 54807.18 88888.00 2012-01-22 11:43:06.750 022 12375.83 44.20 54807.18 88888.00 2012-01-22 11:43:06.875 022 12375.90 44.20 54807.18 88888.00 2012-01-22 11:43:07.000 022 12375.95 44.15 54807.15 88888.00 2012-01-22 11:43:07.125 022 12376.00 44.12 54807.18 88888.00 2012-01-22 11:43:07.250 022 12376.10 44.15 54807.18 88888.00 2012-01-22 11:43:07.375 022 12376.23 44.17 54807.18 88888.00 2012-01-22 11:43:07.500 022 12376.33 44.20 54807.20 88888.00 2012-01-22 11:43:07.625 022 12376.42 44.15 54807.18 88888.00 2012-01-22 11:43:07.750 022 12376.58 44.15 54807.18 88888.00 2012-01-22 11:43:07.875 022 12376.70 44.12 54807.18 88888.00 2012-01-22 11:43:08.000 022 12376.80 44.10 54807.12 88888.00 2012-01-22 11:43:08.125 022 12376.90 44.12 54807.12 88888.00 2012-01-22 11:43:08.250 022 12377.00 44.10 54807.10 88888.00 2012-01-22 11:43:08.375 022 12377.23 44.15 54807.12 88888.00 2012-01-22 11:43:08.500 022 12377.33 44.15 54807.10 88888.00 2012-01-22 11:43:08.625 022 12377.40 44.12 54807.10 88888.00 2012-01-22 11:43:08.750 022 12377.45 44.10 54807.07 88888.00 2012-01-22 11:43:08.875 022 12377.58 44.15 54807.07 88888.00 2012-01-22 11:43:09.000 022 12377.70 44.15 54807.07 88888.00 2012-01-22 11:43:09.125 022 12377.80 44.15 54807.07 88888.00 2012-01-22 11:43:09.250 022 12377.90 44.15 54807.05 88888.00 2012-01-22 11:43:09.375 022 12378.00 44.17 54807.05 88888.00 2012-01-22 11:43:09.500 022 12378.17 44.20 54807.05 88888.00 2012-01-22 11:43:09.625 022 12378.27 44.23 54807.05 88888.00 2012-01-22 11:43:09.750 022 12378.40 44.25 54807.03 88888.00 2012-01-22 11:43:09.875 022 12378.48 44.25 54807.03 88888.00 2012-01-22 11:43:10.000 022 12378.52 44.33 54807.00 88888.00 2012-01-22 11:43:10.125 022 12378.65 44.33 54806.97 88888.00 2012-01-22 11:43:10.250 022 12378.75 44.38 54806.97 88888.00 2012-01-22 11:43:10.375 022 12378.88 44.42 54806.97 88888.00 2012-01-22 11:43:10.500 022 12378.98 44.40 54806.95 88888.00 2012-01-22 11:43:10.625 022 12379.15 44.40 54806.95 88888.00 2012-01-22 11:43:10.750 022 12379.35 44.45 54806.93 88888.00 2012-01-22 11:43:10.875 022 12379.50 44.50 54806.93 88888.00 2012-01-22 11:43:11.000 022 12379.58 44.50 54806.90 88888.00 2012-01-22 11:43:11.125 022 12379.65 44.52 54806.90 88888.00 2012-01-22 11:43:11.250 022 12379.80 44.52 54806.93 88888.00 2012-01-22 11:43:11.375 022 12379.92 44.58 54806.93 88888.00 2012-01-22 11:43:11.500 022 12380.02 44.60 54806.90 88888.00 2012-01-22 11:43:11.625 022 12380.15 44.62 54806.85 88888.00 2012-01-22 11:43:11.750 022 12380.17 44.62 54806.85 88888.00 2012-01-22 11:43:11.875 022 12380.30 44.62 54806.85 88888.00 2012-01-22 11:43:12.000 022 12380.45 44.58 54806.80 88888.00 2012-01-22 11:43:12.125 022 12380.60 44.60 54806.85 88888.00 2012-01-22 11:43:12.250 022 12380.75 44.60 54806.85 88888.00 2012-01-22 11:43:12.375 022 12380.90 44.62 54806.82 88888.00 2012-01-22 11:43:12.500 022 12380.98 44.62 54806.82 88888.00 2012-01-22 11:43:12.625 022 12381.02 44.62 54806.78 88888.00 2012-01-22 11:43:12.750 022 12381.08 44.62 54806.78 88888.00 2012-01-22 11:43:12.875 022 12381.23 44.65 54806.78 88888.00 2012-01-22 11:43:13.000 022 12381.27 44.62 54806.75 88888.00 2012-01-22 11:43:13.125 022 12381.40 44.67 54806.75 88888.00 2012-01-22 11:43:13.250 022 12381.52 44.65 54806.72 88888.00 2012-01-22 11:43:13.375 022 12381.65 44.67 54806.72 88888.00 2012-01-22 11:43:13.500 022 12381.75 44.67 54806.72 88888.00 2012-01-22 11:43:13.625 022 12381.83 44.67 54806.75 88888.00 2012-01-22 11:43:13.750 022 12381.90 44.70 54806.78 88888.00 2012-01-22 11:43:13.875 022 12381.95 44.67 54806.72 88888.00 2012-01-22 11:43:14.000 022 12382.05 44.67 54806.70 88888.00 2012-01-22 11:43:14.125 022 12382.17 44.70 54806.75 88888.00 2012-01-22 11:43:14.250 022 12382.33 44.65 54806.78 88888.00 2012-01-22 11:43:14.375 022 12382.48 44.67 54806.72 88888.00 2012-01-22 11:43:14.500 022 12382.60 44.67 54806.70 88888.00 2012-01-22 11:43:14.625 022 12382.70 44.70 54806.70 88888.00 2012-01-22 11:43:14.750 022 12382.80 44.70 54806.70 88888.00 2012-01-22 11:43:14.875 022 12382.98 44.67 54806.72 88888.00 2012-01-22 11:43:15.000 022 12383.05 44.67 54806.68 88888.00 2012-01-22 11:43:15.125 022 12383.08 44.67 54806.68 88888.00 2012-01-22 11:43:15.250 022 12383.17 44.70 54806.65 88888.00 2012-01-22 11:43:15.375 022 12383.33 44.73 54806.68 88888.00 2012-01-22 11:43:15.500 022 12383.42 44.75 54806.68 88888.00 2012-01-22 11:43:15.625 022 12383.52 44.80 54806.70 88888.00 2012-01-22 11:43:15.750 022 12383.62 44.83 54806.68 88888.00 2012-01-22 11:43:15.875 022 12383.70 44.83 54806.65 88888.00 2012-01-22 11:43:16.000 022 12383.75 44.80 54806.62 88888.00 2012-01-22 11:43:16.125 022 12383.85 44.80 54806.62 88888.00 2012-01-22 11:43:16.250 022 12383.92 44.80 54806.65 88888.00 2012-01-22 11:43:16.375 022 12384.02 44.85 54806.62 88888.00 2012-01-22 11:43:16.500 022 12384.20 44.88 54806.65 88888.00 2012-01-22 11:43:16.625 022 12384.27 44.90 54806.65 88888.00 2012-01-22 11:43:16.750 022 12384.30 44.90 54806.65 88888.00 2012-01-22 11:43:16.875 022 12384.42 44.92 54806.65 88888.00 2012-01-22 11:43:17.000 022 12384.48 44.90 54806.65 88888.00 2012-01-22 11:43:17.125 022 12384.50 44.92 54806.65 88888.00 2012-01-22 11:43:17.250 022 12384.62 44.95 54806.65 88888.00 2012-01-22 11:43:17.375 022 12384.80 44.98 54806.65 88888.00 2012-01-22 11:43:17.500 022 12384.83 44.98 54806.68 88888.00 2012-01-22 11:43:17.625 022 12384.90 45.00 54806.68 88888.00 2012-01-22 11:43:17.750 022 12384.90 45.02 54806.65 88888.00 2012-01-22 11:43:17.875 022 12384.92 45.05 54806.62 88888.00 2012-01-22 11:43:18.000 022 12385.00 45.08 54806.65 88888.00 2012-01-22 11:43:18.125 022 12385.10 45.12 54806.65 88888.00 2012-01-22 11:43:18.250 022 12385.15 45.15 54806.68 88888.00 2012-01-22 11:43:18.375 022 12385.23 45.15 54806.65 88888.00 2012-01-22 11:43:18.500 022 12385.33 45.20 54806.65 88888.00 2012-01-22 11:43:18.625 022 12385.38 45.25 54806.68 88888.00 2012-01-22 11:43:18.750 022 12385.50 45.27 54806.68 88888.00 2012-01-22 11:43:18.875 022 12385.65 45.30 54806.68 88888.00 2012-01-22 11:43:19.000 022 12385.73 45.30 54806.68 88888.00 2012-01-22 11:43:19.125 022 12385.75 45.35 54806.72 88888.00 2012-01-22 11:43:19.250 022 12385.88 45.38 54806.75 88888.00 2012-01-22 11:43:19.375 022 12386.00 45.42 54806.72 88888.00 2012-01-22 11:43:19.500 022 12386.05 45.45 54806.72 88888.00 2012-01-22 11:43:19.625 022 12386.10 45.48 54806.72 88888.00 2012-01-22 11:43:19.750 022 12386.17 45.50 54806.70 88888.00 2012-01-22 11:43:19.875 022 12386.25 45.52 54806.75 88888.00 2012-01-22 11:43:20.000 022 12386.33 45.58 54806.78 88888.00 2012-01-22 11:43:20.125 022 12386.38 45.58 54806.78 88888.00 2012-01-22 11:43:20.250 022 12386.42 45.58 54806.78 88888.00 2012-01-22 11:43:20.375 022 12386.48 45.62 54806.82 88888.00 2012-01-22 11:43:20.500 022 12386.52 45.67 54806.80 88888.00 2012-01-22 11:43:20.625 022 12386.55 45.67 54806.80 88888.00 2012-01-22 11:43:20.750 022 12386.67 45.70 54806.78 88888.00 2012-01-22 11:43:20.875 022 12386.80 45.73 54806.80 88888.00 2012-01-22 11:43:21.000 022 12386.83 45.77 54806.82 88888.00 2012-01-22 11:43:21.125 022 12386.88 45.83 54806.85 88888.00 2012-01-22 11:43:21.250 022 12386.85 45.85 54806.88 88888.00 2012-01-22 11:43:21.375 022 12386.90 45.85 54806.88 88888.00 2012-01-22 11:43:21.500 022 12387.05 45.90 54806.88 88888.00 2012-01-22 11:43:21.625 022 12387.12 46.00 54806.88 88888.00 2012-01-22 11:43:21.750 022 12387.17 46.02 54806.88 88888.00 2012-01-22 11:43:21.875 022 12387.23 46.08 54806.90 88888.00 2012-01-22 11:43:22.000 022 12387.30 46.10 54806.88 88888.00 2012-01-22 11:43:22.125 022 12387.38 46.10 54806.90 88888.00 2012-01-22 11:43:22.250 022 12387.40 46.12 54806.93 88888.00 2012-01-22 11:43:22.375 022 12387.48 46.20 54806.90 88888.00 2012-01-22 11:43:22.500 022 12387.52 46.25 54806.90 88888.00 2012-01-22 11:43:22.625 022 12387.60 46.30 54806.90 88888.00 2012-01-22 11:43:22.750 022 12387.73 46.30 54806.88 88888.00 2012-01-22 11:43:22.875 022 12387.83 46.35 54806.93 88888.00 2012-01-22 11:43:23.000 022 12387.95 46.40 54806.95 88888.00 2012-01-22 11:43:23.125 022 12388.00 46.42 54806.97 88888.00 2012-01-22 11:43:23.250 022 12387.98 46.48 54806.97 88888.00 2012-01-22 11:43:23.375 022 12388.05 46.50 54806.95 88888.00 2012-01-22 11:43:23.500 022 12388.12 46.48 54806.95 88888.00 2012-01-22 11:43:23.625 022 12388.23 46.50 54806.97 88888.00 2012-01-22 11:43:23.750 022 12388.30 46.52 54806.97 88888.00 2012-01-22 11:43:23.875 022 12388.30 46.50 54806.97 88888.00 2012-01-22 11:43:24.000 022 12388.38 46.55 54807.00 88888.00 2012-01-22 11:43:24.125 022 12388.50 46.60 54807.03 88888.00 2012-01-22 11:43:24.250 022 12388.58 46.60 54807.03 88888.00 2012-01-22 11:43:24.375 022 12388.67 46.62 54807.05 88888.00 2012-01-22 11:43:24.500 022 12388.73 46.62 54807.05 88888.00 2012-01-22 11:43:24.625 022 12388.80 46.62 54807.03 88888.00 2012-01-22 11:43:24.750 022 12388.90 46.62 54807.03 88888.00 2012-01-22 11:43:24.875 022 12388.98 46.65 54807.05 88888.00 2012-01-22 11:43:25.000 022 12389.02 46.62 54807.05 88888.00 2012-01-22 11:43:25.125 022 12389.08 46.62 54807.07 88888.00 2012-01-22 11:43:25.250 022 12389.12 46.58 54807.07 88888.00 2012-01-22 11:43:25.375 022 12389.23 46.62 54807.10 88888.00 2012-01-22 11:43:25.500 022 12389.27 46.65 54807.15 88888.00 2012-01-22 11:43:25.625 022 12389.40 46.67 54807.15 88888.00 2012-01-22 11:43:25.750 022 12389.50 46.65 54807.12 88888.00 2012-01-22 11:43:25.875 022 12389.60 46.65 54807.10 88888.00 2012-01-22 11:43:26.000 022 12389.73 46.65 54807.12 88888.00 2012-01-22 11:43:26.125 022 12389.75 46.65 54807.18 88888.00 2012-01-22 11:43:26.250 022 12389.83 46.62 54807.18 88888.00 2012-01-22 11:43:26.375 022 12389.92 46.65 54807.20 88888.00 2012-01-22 11:43:26.500 022 12390.02 46.60 54807.18 88888.00 2012-01-22 11:43:26.625 022 12390.00 46.55 54807.18 88888.00 2012-01-22 11:43:26.750 022 12390.00 46.52 54807.18 88888.00 2012-01-22 11:43:26.875 022 12390.00 46.52 54807.20 88888.00 2012-01-22 11:43:27.000 022 12390.08 46.52 54807.20 88888.00 2012-01-22 11:43:27.125 022 12390.23 46.52 54807.22 88888.00 2012-01-22 11:43:27.250 022 12390.23 46.50 54807.22 88888.00 2012-01-22 11:43:27.375 022 12390.30 46.52 54807.25 88888.00 2012-01-22 11:43:27.500 022 12390.42 46.52 54807.28 88888.00 2012-01-22 11:43:27.625 022 12390.48 46.48 54807.30 88888.00 2012-01-22 11:43:27.750 022 12390.42 46.42 54807.28 88888.00 2012-01-22 11:43:27.875 022 12390.45 46.40 54807.28 88888.00 2012-01-22 11:43:28.000 022 12390.48 46.35 54807.28 88888.00 2012-01-22 11:43:28.125 022 12390.58 46.35 54807.30 88888.00 2012-01-22 11:43:28.250 022 12390.70 46.33 54807.30 88888.00 2012-01-22 11:43:28.375 022 12390.73 46.33 54807.32 88888.00 2012-01-22 11:43:28.500 022 12390.73 46.30 54807.32 88888.00 2012-01-22 11:43:28.625 022 12390.80 46.27 54807.35 88888.00 2012-01-22 11:43:28.750 022 12390.83 46.27 54807.38 88888.00 2012-01-22 11:43:28.875 022 12390.83 46.25 54807.40 88888.00 2012-01-22 11:43:29.000 022 12390.85 46.23 54807.40 88888.00 2012-01-22 11:43:29.125 022 12390.92 46.20 54807.40 88888.00 2012-01-22 11:43:29.250 022 12390.90 46.20 54807.40 88888.00 2012-01-22 11:43:29.375 022 12390.95 46.23 54807.40 88888.00 2012-01-22 11:43:29.500 022 12391.08 46.25 54807.45 88888.00 2012-01-22 11:43:29.625 022 12391.12 46.27 54807.50 88888.00 2012-01-22 11:43:29.750 022 12391.10 46.25 54807.50 88888.00 2012-01-22 11:43:29.875 022 12391.15 46.25 54807.50 88888.00 2012-01-22 11:43:30.000 022 12391.17 46.25 54807.47 88888.00 2012-01-22 11:43:30.125 022 12391.23 46.27 54807.50 88888.00 2012-01-22 11:43:30.250 022 12391.23 46.27 54807.55 88888.00 2012-01-22 11:43:30.375 022 12391.33 46.30 54807.55 88888.00 2012-01-22 11:43:30.500 022 12391.35 46.30 54807.53 88888.00 2012-01-22 11:43:30.625 022 12391.42 46.35 54807.55 88888.00 2012-01-22 11:43:30.750 022 12391.45 46.38 54807.55 88888.00 2012-01-22 11:43:30.875 022 12391.55 46.40 54807.57 88888.00 2012-01-22 11:43:31.000 022 12391.55 46.42 54807.57 88888.00 2012-01-22 11:43:31.125 022 12391.60 46.45 54807.62 88888.00 2012-01-22 11:43:31.250 022 12391.67 46.42 54807.62 88888.00 2012-01-22 11:43:31.375 022 12391.73 46.48 54807.62 88888.00 2012-01-22 11:43:31.500 022 12391.77 46.50 54807.62 88888.00 2012-01-22 11:43:31.625 022 12391.83 46.55 54807.65 88888.00 2012-01-22 11:43:31.750 022 12391.88 46.55 54807.62 88888.00 2012-01-22 11:43:31.875 022 12391.98 46.58 54807.65 88888.00 2012-01-22 11:43:32.000 022 12392.10 46.62 54807.68 88888.00 2012-01-22 11:43:32.125 022 12392.15 46.67 54807.70 88888.00 2012-01-22 11:43:32.250 022 12392.23 46.67 54807.68 88888.00 2012-01-22 11:43:32.375 022 12392.33 46.73 54807.72 88888.00 2012-01-22 11:43:32.500 022 12392.33 46.77 54807.72 88888.00 2012-01-22 11:43:32.625 022 12392.40 46.83 54807.70 88888.00 2012-01-22 11:43:32.750 022 12392.48 46.90 54807.72 88888.00 2012-01-22 11:43:32.875 022 12392.50 46.95 54807.72 88888.00 2012-01-22 11:43:33.000 022 12392.60 46.95 54807.70 88888.00 2012-01-22 11:43:33.125 022 12392.62 46.98 54807.70 88888.00 2012-01-22 11:43:33.250 022 12392.65 47.00 54807.72 88888.00 2012-01-22 11:43:33.375 022 12392.70 47.05 54807.75 88888.00 2012-01-22 11:43:33.500 022 12392.75 47.10 54807.75 88888.00 2012-01-22 11:43:33.625 022 12392.77 47.12 54807.78 88888.00 2012-01-22 11:43:33.750 022 12392.88 47.15 54807.80 88888.00 2012-01-22 11:43:33.875 022 12392.92 47.17 54807.75 88888.00 2012-01-22 11:43:34.000 022 12392.98 47.20 54807.78 88888.00 2012-01-22 11:43:34.125 022 12393.02 47.27 54807.78 88888.00 2012-01-22 11:43:34.250 022 12393.08 47.30 54807.78 88888.00 2012-01-22 11:43:34.375 022 12393.20 47.35 54807.78 88888.00 2012-01-22 11:43:34.500 022 12393.30 47.42 54807.75 88888.00 2012-01-22 11:43:34.625 022 12393.40 47.50 54807.75 88888.00 2012-01-22 11:43:34.750 022 12393.45 47.52 54807.75 88888.00 2012-01-22 11:43:34.875 022 12393.48 47.58 54807.75 88888.00 2012-01-22 11:43:35.000 022 12393.52 47.62 54807.78 88888.00 2012-01-22 11:43:35.125 022 12393.60 47.67 54807.80 88888.00 2012-01-22 11:43:35.250 022 12393.65 47.70 54807.78 88888.00 2012-01-22 11:43:35.375 022 12393.80 47.77 54807.80 88888.00 2012-01-22 11:43:35.500 022 12393.85 47.80 54807.78 88888.00 2012-01-22 11:43:35.625 022 12393.90 47.88 54807.78 88888.00 2012-01-22 11:43:35.750 022 12393.98 47.95 54807.78 88888.00 2012-01-22 11:43:35.875 022 12394.05 47.95 54807.78 88888.00 2012-01-22 11:43:36.000 022 12394.15 47.98 54807.78 88888.00 2012-01-22 11:43:36.125 022 12394.23 48.05 54807.80 88888.00 2012-01-22 11:43:36.250 022 12394.30 48.05 54807.82 88888.00 2012-01-22 11:43:36.375 022 12394.38 48.08 54807.85 88888.00 2012-01-22 11:43:36.500 022 12394.42 48.08 54807.82 88888.00 2012-01-22 11:43:36.625 022 12394.48 48.12 54807.80 88888.00 2012-01-22 11:43:36.750 022 12394.58 48.17 54807.80 88888.00 2012-01-22 11:43:36.875 022 12394.60 48.20 54807.85 88888.00 2012-01-22 11:43:37.000 022 12394.60 48.23 54807.82 88888.00 2012-01-22 11:43:37.125 022 12394.65 48.23 54807.82 88888.00 2012-01-22 11:43:37.250 022 12394.77 48.27 54807.82 88888.00 2012-01-22 11:43:37.375 022 12394.85 48.30 54807.82 88888.00 2012-01-22 11:43:37.500 022 12394.92 48.35 54807.82 88888.00 2012-01-22 11:43:37.625 022 12394.98 48.30 54807.80 88888.00 2012-01-22 11:43:37.750 022 12394.98 48.35 54807.80 88888.00 2012-01-22 11:43:37.875 022 12395.02 48.38 54807.82 88888.00 2012-01-22 11:43:38.000 022 12395.00 48.35 54807.80 88888.00 2012-01-22 11:43:38.125 022 12395.02 48.40 54807.85 88888.00 2012-01-22 11:43:38.250 022 12395.02 48.45 54807.88 88888.00 2012-01-22 11:43:38.375 022 12395.05 48.45 54807.88 88888.00 2012-01-22 11:43:38.500 022 12395.05 48.45 54807.88 88888.00 2012-01-22 11:43:38.625 022 12395.12 48.48 54807.85 88888.00 2012-01-22 11:43:38.750 022 12395.20 48.48 54807.85 88888.00 2012-01-22 11:43:38.875 022 12395.30 48.50 54807.82 88888.00 2012-01-22 11:43:39.000 022 12395.35 48.52 54807.80 88888.00 2012-01-22 11:43:39.125 022 12395.38 48.58 54807.82 88888.00 2012-01-22 11:43:39.250 022 12395.35 48.60 54807.82 88888.00 2012-01-22 11:43:39.375 022 12395.42 48.60 54807.80 88888.00 2012-01-22 11:43:39.500 022 12395.50 48.58 54807.78 88888.00 2012-01-22 11:43:39.625 022 12395.55 48.60 54807.78 88888.00 2012-01-22 11:43:39.750 022 12395.65 48.62 54807.78 88888.00 2012-01-22 11:43:39.875 022 12395.67 48.65 54807.80 88888.00 2012-01-22 11:43:40.000 022 12395.65 48.67 54807.85 88888.00 2012-01-22 11:43:40.125 022 12395.67 48.67 54807.82 88888.00 2012-01-22 11:43:40.250 022 12395.75 48.70 54807.82 88888.00 2012-01-22 11:43:40.375 022 12395.88 48.75 54807.82 88888.00 2012-01-22 11:43:40.500 022 12395.90 48.77 54807.82 88888.00 2012-01-22 11:43:40.625 022 12395.92 48.83 54807.82 88888.00 2012-01-22 11:43:40.750 022 12396.02 48.85 54807.85 88888.00 2012-01-22 11:43:40.875 022 12396.08 48.85 54807.80 88888.00 2012-01-22 11:43:41.000 022 12396.12 48.83 54807.80 88888.00 2012-01-22 11:43:41.125 022 12396.20 48.85 54807.78 88888.00 2012-01-22 11:43:41.250 022 12396.20 48.88 54807.80 88888.00 2012-01-22 11:43:41.375 022 12396.25 48.90 54807.82 88888.00 2012-01-22 11:43:41.500 022 12396.30 48.90 54807.82 88888.00 2012-01-22 11:43:41.625 022 12396.40 48.90 54807.88 88888.00 2012-01-22 11:43:41.750 022 12396.45 48.90 54807.85 88888.00 2012-01-22 11:43:41.875 022 12396.45 48.95 54807.90 88888.00 2012-01-22 11:43:42.000 022 12396.52 48.95 54807.88 88888.00 2012-01-22 11:43:42.125 022 12396.62 48.95 54807.90 88888.00 2012-01-22 11:43:42.250 022 12396.70 48.98 54807.93 88888.00 2012-01-22 11:43:42.375 022 12396.75 49.02 54807.95 88888.00 2012-01-22 11:43:42.500 022 12396.75 49.02 54807.95 88888.00 2012-01-22 11:43:42.625 022 12396.77 49.00 54807.93 88888.00 2012-01-22 11:43:42.750 022 12396.80 49.00 54807.95 88888.00 2012-01-22 11:43:42.875 022 12396.77 49.05 54807.93 88888.00 2012-01-22 11:43:43.000 022 12396.83 49.00 54807.93 88888.00 2012-01-22 11:43:43.125 022 12396.90 49.00 54807.95 88888.00 2012-01-22 11:43:43.250 022 12397.00 49.02 54807.97 88888.00 2012-01-22 11:43:43.375 022 12397.02 49.02 54807.95 88888.00 2012-01-22 11:43:43.500 022 12396.98 49.02 54807.93 88888.00 2012-01-22 11:43:43.625 022 12397.00 49.05 54807.95 88888.00 2012-01-22 11:43:43.750 022 12397.12 49.05 54807.97 88888.00 2012-01-22 11:43:43.875 022 12397.17 49.05 54807.97 88888.00 2012-01-22 11:43:44.000 022 12397.15 49.02 54808.00 88888.00 2012-01-22 11:43:44.125 022 12397.17 49.08 54808.03 88888.00 2012-01-22 11:43:44.250 022 12397.15 49.05 54808.03 88888.00 2012-01-22 11:43:44.375 022 12397.20 49.05 54808.05 88888.00 2012-01-22 11:43:44.500 022 12397.30 49.05 54808.07 88888.00 2012-01-22 11:43:44.625 022 12397.30 49.05 54808.07 88888.00 2012-01-22 11:43:44.750 022 12397.33 49.08 54808.10 88888.00 2012-01-22 11:43:44.875 022 12397.35 49.12 54808.10 88888.00 2012-01-22 11:43:45.000 022 12397.38 49.15 54808.10 88888.00 2012-01-22 11:43:45.125 022 12397.42 49.15 54808.12 88888.00 2012-01-22 11:43:45.250 022 12397.38 49.17 54808.15 88888.00 2012-01-22 11:43:45.375 022 12397.40 49.15 54808.12 88888.00 2012-01-22 11:43:45.500 022 12397.40 49.20 54808.18 88888.00 2012-01-22 11:43:45.625 022 12397.45 49.27 54808.22 88888.00 2012-01-22 11:43:45.750 022 12397.48 49.27 54808.20 88888.00 2012-01-22 11:43:45.875 022 12397.48 49.23 54808.20 88888.00 2012-01-22 11:43:46.000 022 12397.50 49.23 54808.18 88888.00 2012-01-22 11:43:46.125 022 12397.50 49.27 54808.20 88888.00 2012-01-22 11:43:46.250 022 12397.52 49.25 54808.22 88888.00 2012-01-22 11:43:46.375 022 12397.58 49.27 54808.25 88888.00 2012-01-22 11:43:46.500 022 12397.60 49.30 54808.25 88888.00 2012-01-22 11:43:46.625 022 12397.65 49.33 54808.22 88888.00 2012-01-22 11:43:46.750 022 12397.67 49.30 54808.22 88888.00 2012-01-22 11:43:46.875 022 12397.62 49.33 54808.25 88888.00 2012-01-22 11:43:47.000 022 12397.67 49.38 54808.25 88888.00 2012-01-22 11:43:47.125 022 12397.70 49.42 54808.30 88888.00 2012-01-22 11:43:47.250 022 12397.77 49.48 54808.30 88888.00 2012-01-22 11:43:47.375 022 12397.85 49.48 54808.35 88888.00 2012-01-22 11:43:47.500 022 12397.90 49.48 54808.35 88888.00 2012-01-22 11:43:47.625 022 12398.02 49.48 54808.35 88888.00 2012-01-22 11:43:47.750 022 12398.10 49.50 54808.35 88888.00 2012-01-22 11:43:47.875 022 12398.05 49.48 54808.38 88888.00 2012-01-22 11:43:48.000 022 12398.10 49.50 54808.38 88888.00 2012-01-22 11:43:48.125 022 12398.17 49.55 54808.40 88888.00 2012-01-22 11:43:48.250 022 12398.17 49.58 54808.43 88888.00 2012-01-22 11:43:48.375 022 12398.20 49.60 54808.43 88888.00 2012-01-22 11:43:48.500 022 12398.25 49.58 54808.43 88888.00 2012-01-22 11:43:48.625 022 12398.27 49.55 54808.43 88888.00 2012-01-22 11:43:48.750 022 12398.33 49.58 54808.45 88888.00 2012-01-22 11:43:48.875 022 12398.40 49.58 54808.45 88888.00 2012-01-22 11:43:49.000 022 12398.40 49.55 54808.47 88888.00 2012-01-22 11:43:49.125 022 12398.35 49.52 54808.53 88888.00 2012-01-22 11:43:49.250 022 12398.33 49.52 54808.53 88888.00 2012-01-22 11:43:49.375 022 12398.40 49.48 54808.55 88888.00 2012-01-22 11:43:49.500 022 12398.45 49.45 54808.53 88888.00 2012-01-22 11:43:49.625 022 12398.50 49.45 54808.55 88888.00 2012-01-22 11:43:49.750 022 12398.58 49.45 54808.57 88888.00 2012-01-22 11:43:49.875 022 12398.58 49.48 54808.60 88888.00 2012-01-22 11:43:50.000 022 12398.50 49.42 54808.62 88888.00 2012-01-22 11:43:50.125 022 12398.50 49.42 54808.65 88888.00 2012-01-22 11:43:50.250 022 12398.55 49.40 54808.65 88888.00 2012-01-22 11:43:50.375 022 12398.65 49.42 54808.65 88888.00 2012-01-22 11:43:50.500 022 12398.62 49.42 54808.70 88888.00 2012-01-22 11:43:50.625 022 12398.65 49.40 54808.72 88888.00 2012-01-22 11:43:50.750 022 12398.65 49.40 54808.75 88888.00 2012-01-22 11:43:50.875 022 12398.65 49.35 54808.72 88888.00 2012-01-22 11:43:51.000 022 12398.62 49.35 54808.75 88888.00 2012-01-22 11:43:51.125 022 12398.62 49.38 54808.78 88888.00 2012-01-22 11:43:51.250 022 12398.65 49.35 54808.80 88888.00 2012-01-22 11:43:51.375 022 12398.67 49.33 54808.85 88888.00 2012-01-22 11:43:51.500 022 12398.67 49.30 54808.82 88888.00 2012-01-22 11:43:51.625 022 12398.62 49.30 54808.85 88888.00 2012-01-22 11:43:51.750 022 12398.60 49.33 54808.90 88888.00 2012-01-22 11:43:51.875 022 12398.62 49.33 54808.93 88888.00 2012-01-22 11:43:52.000 022 12398.73 49.30 54808.90 88888.00 2012-01-22 11:43:52.125 022 12398.77 49.27 54808.90 88888.00 2012-01-22 11:43:52.250 022 12398.77 49.23 54808.93 88888.00 2012-01-22 11:43:52.375 022 12398.85 49.23 54808.97 88888.00 2012-01-22 11:43:52.500 022 12398.85 49.25 54809.00 88888.00 2012-01-22 11:43:52.625 022 12398.85 49.25 54809.00 88888.00 2012-01-22 11:43:52.750 022 12398.90 49.25 54809.05 88888.00 2012-01-22 11:43:52.875 022 12398.90 49.27 54809.10 88888.00 2012-01-22 11:43:53.000 022 12398.90 49.25 54809.10 88888.00 2012-01-22 11:43:53.125 022 12398.95 49.23 54809.12 88888.00 2012-01-22 11:43:53.250 022 12398.90 49.25 54809.15 88888.00 2012-01-22 11:43:53.375 022 12398.95 49.27 54809.18 88888.00 2012-01-22 11:43:53.500 022 12398.92 49.25 54809.20 88888.00 2012-01-22 11:43:53.625 022 12398.88 49.20 54809.22 88888.00 2012-01-22 11:43:53.750 022 12398.92 49.20 54809.22 88888.00 2012-01-22 11:43:53.875 022 12399.02 49.23 54809.28 88888.00 2012-01-22 11:43:54.000 022 12399.08 49.23 54809.30 88888.00 2012-01-22 11:43:54.125 022 12399.10 49.23 54809.35 88888.00 2012-01-22 11:43:54.250 022 12399.08 49.23 54809.35 88888.00 2012-01-22 11:43:54.375 022 12399.10 49.25 54809.38 88888.00 2012-01-22 11:43:54.500 022 12399.12 49.23 54809.40 88888.00 2012-01-22 11:43:54.625 022 12399.17 49.20 54809.43 88888.00 2012-01-22 11:43:54.750 022 12399.15 49.20 54809.45 88888.00 2012-01-22 11:43:54.875 022 12399.20 49.27 54809.50 88888.00 2012-01-22 11:43:55.000 022 12399.27 49.25 54809.53 88888.00 2012-01-22 11:43:55.125 022 12399.38 49.23 54809.57 88888.00 2012-01-22 11:43:55.250 022 12399.38 49.20 54809.57 88888.00 2012-01-22 11:43:55.375 022 12399.42 49.23 54809.57 88888.00 2012-01-22 11:43:55.500 022 12399.48 49.25 54809.60 88888.00 2012-01-22 11:43:55.625 022 12399.50 49.27 54809.65 88888.00 2012-01-22 11:43:55.750 022 12399.50 49.25 54809.68 88888.00 2012-01-22 11:43:55.875 022 12399.50 49.25 54809.70 88888.00 2012-01-22 11:43:56.000 022 12399.55 49.23 54809.72 88888.00 2012-01-22 11:43:56.125 022 12399.60 49.30 54809.75 88888.00 2012-01-22 11:43:56.250 022 12399.62 49.27 54809.75 88888.00 2012-01-22 11:43:56.375 022 12399.73 49.30 54809.80 88888.00 2012-01-22 11:43:56.500 022 12399.75 49.27 54809.82 88888.00 2012-01-22 11:43:56.625 022 12399.70 49.25 54809.82 88888.00 2012-01-22 11:43:56.750 022 12399.73 49.27 54809.85 88888.00 2012-01-22 11:43:56.875 022 12399.73 49.33 54809.90 88888.00 2012-01-22 11:43:57.000 022 12399.77 49.30 54809.88 88888.00 2012-01-22 11:43:57.125 022 12399.80 49.30 54809.93 88888.00 2012-01-22 11:43:57.250 022 12399.88 49.27 54809.97 88888.00 2012-01-22 11:43:57.375 022 12399.95 49.30 54810.00 88888.00 2012-01-22 11:43:57.500 022 12400.02 49.30 54810.03 88888.00 2012-01-22 11:43:57.625 022 12400.05 49.33 54810.05 88888.00 2012-01-22 11:43:57.750 022 12400.08 49.30 54810.05 88888.00 2012-01-22 11:43:57.875 022 12400.05 49.30 54810.05 88888.00 2012-01-22 11:43:58.000 022 12400.08 49.30 54810.07 88888.00 2012-01-22 11:43:58.125 022 12400.10 49.33 54810.10 88888.00 2012-01-22 11:43:58.250 022 12400.15 49.30 54810.12 88888.00 2012-01-22 11:43:58.375 022 12400.25 49.30 54810.15 88888.00 2012-01-22 11:43:58.500 022 12400.30 49.33 54810.18 88888.00 2012-01-22 11:43:58.625 022 12400.40 49.33 54810.15 88888.00 2012-01-22 11:43:58.750 022 12400.48 49.35 54810.18 88888.00 2012-01-22 11:43:58.875 022 12400.42 49.33 54810.20 88888.00 2012-01-22 11:43:59.000 022 12400.50 49.33 54810.22 88888.00 2012-01-22 11:43:59.125 022 12400.58 49.35 54810.25 88888.00 2012-01-22 11:43:59.250 022 12400.60 49.38 54810.30 88888.00 2012-01-22 11:43:59.375 022 12400.65 49.35 54810.28 88888.00 2012-01-22 11:43:59.500 022 12400.70 49.35 54810.30 88888.00 2012-01-22 11:43:59.625 022 12400.75 49.38 54810.32 88888.00 2012-01-22 11:43:59.750 022 12400.75 49.38 54810.35 88888.00 2012-01-22 11:43:59.875 022 12400.77 49.38 54810.35 88888.00 2012-01-22 11:44:00.000 022 12400.77 49.38 54810.35 88888.00 2012-01-22 11:44:00.125 022 12400.80 49.38 54810.40 88888.00 2012-01-22 11:44:00.250 022 12400.83 49.40 54810.40 88888.00 2012-01-22 11:44:00.375 022 12400.85 49.42 54810.40 88888.00 2012-01-22 11:44:00.500 022 12400.90 49.48 54810.45 88888.00 2012-01-22 11:44:00.625 022 12400.98 49.50 54810.50 88888.00 2012-01-22 11:44:00.750 022 12401.00 49.52 54810.50 88888.00 2012-01-22 11:44:00.875 022 12401.00 49.55 54810.50 88888.00 2012-01-22 11:44:01.000 022 12401.02 49.58 54810.53 88888.00 2012-01-22 11:44:01.125 022 12401.10 49.65 54810.57 88888.00 2012-01-22 11:44:01.250 022 12401.12 49.65 54810.57 88888.00 2012-01-22 11:44:01.375 022 12401.23 49.67 54810.57 88888.00 2012-01-22 11:44:01.500 022 12401.30 49.70 54810.57 88888.00 2012-01-22 11:44:01.625 022 12401.35 49.75 54810.57 88888.00 2012-01-22 11:44:01.750 022 12401.42 49.83 54810.62 88888.00 2012-01-22 11:44:01.875 022 12401.48 49.85 54810.65 88888.00 2012-01-22 11:44:02.000 022 12401.48 49.90 54810.62 88888.00 2012-01-22 11:44:02.125 022 12401.58 49.95 54810.68 88888.00 2012-01-22 11:44:02.250 022 12401.58 50.00 54810.68 88888.00 2012-01-22 11:44:02.375 022 12401.62 50.00 54810.68 88888.00 2012-01-22 11:44:02.500 022 12401.65 50.05 54810.70 88888.00 2012-01-22 11:44:02.625 022 12401.70 50.12 54810.72 88888.00 2012-01-22 11:44:02.750 022 12401.80 50.20 54810.72 88888.00 2012-01-22 11:44:02.875 022 12401.88 50.23 54810.72 88888.00 2012-01-22 11:44:03.000 022 12401.98 50.27 54810.70 88888.00 2012-01-22 11:44:03.125 022 12402.00 50.33 54810.72 88888.00 2012-01-22 11:44:03.250 022 12402.02 50.35 54810.72 88888.00 2012-01-22 11:44:03.375 022 12402.10 50.38 54810.75 88888.00 2012-01-22 11:44:03.500 022 12402.12 50.42 54810.78 88888.00 2012-01-22 11:44:03.625 022 12402.12 50.45 54810.80 88888.00 2012-01-22 11:44:03.750 022 12402.17 50.48 54810.80 88888.00 2012-01-22 11:44:03.875 022 12402.30 50.52 54810.82 88888.00 2012-01-22 11:44:04.000 022 12402.38 50.55 54810.82 88888.00 2012-01-22 11:44:04.125 022 12402.38 50.58 54810.82 88888.00 2012-01-22 11:44:04.250 022 12402.38 50.60 54810.85 88888.00 2012-01-22 11:44:04.375 022 12402.40 50.67 54810.85 88888.00 2012-01-22 11:44:04.500 022 12402.45 50.73 54810.88 88888.00 2012-01-22 11:44:04.625 022 12402.52 50.77 54810.88 88888.00 2012-01-22 11:44:04.750 022 12402.58 50.80 54810.85 88888.00 2012-01-22 11:44:04.875 022 12402.60 50.83 54810.88 88888.00 2012-01-22 11:44:05.000 022 12402.62 50.85 54810.90 88888.00 2012-01-22 11:44:05.125 022 12402.70 50.88 54810.95 88888.00 2012-01-22 11:44:05.250 022 12402.73 50.92 54810.95 88888.00 2012-01-22 11:44:05.375 022 12402.80 50.92 54810.93 88888.00 2012-01-22 11:44:05.500 022 12402.83 50.95 54810.95 88888.00 2012-01-22 11:44:05.625 022 12402.85 51.00 54810.97 88888.00 2012-01-22 11:44:05.750 022 12402.83 51.02 54810.97 88888.00 2012-01-22 11:44:05.875 022 12402.80 51.02 54810.97 88888.00 2012-01-22 11:44:06.000 022 12402.77 51.02 54810.97 88888.00 2012-01-22 11:44:06.125 022 12402.85 51.08 54811.00 88888.00 2012-01-22 11:44:06.250 022 12402.83 51.08 54811.05 88888.00 2012-01-22 11:44:06.375 022 12402.85 51.12 54811.07 88888.00 2012-01-22 11:44:06.500 022 12402.83 51.17 54811.07 88888.00 2012-01-22 11:44:06.625 022 12402.92 51.17 54811.07 88888.00 2012-01-22 11:44:06.750 022 12402.92 51.20 54811.10 88888.00 2012-01-22 11:44:06.875 022 12402.92 51.20 54811.10 88888.00 2012-01-22 11:44:07.000 022 12402.90 51.17 54811.12 88888.00 2012-01-22 11:44:07.125 022 12402.77 51.20 54811.15 88888.00 2012-01-22 11:44:07.250 022 12402.77 51.23 54811.18 88888.00 2012-01-22 11:44:07.375 022 12402.90 51.25 54811.15 88888.00 2012-01-22 11:44:07.500 022 12402.90 51.27 54811.18 88888.00 2012-01-22 11:44:07.625 022 12402.85 51.30 54811.18 88888.00 2012-01-22 11:44:07.750 022 12402.80 51.30 54811.20 88888.00 2012-01-22 11:44:07.875 022 12402.80 51.30 54811.25 88888.00 2012-01-22 11:44:08.000 022 12402.80 51.33 54811.25 88888.00 2012-01-22 11:44:08.125 022 12402.80 51.35 54811.28 88888.00 2012-01-22 11:44:08.250 022 12402.77 51.35 54811.28 88888.00 2012-01-22 11:44:08.375 022 12402.83 51.35 54811.28 88888.00 2012-01-22 11:44:08.500 022 12402.88 51.40 54811.28 88888.00 2012-01-22 11:44:08.625 022 12402.92 51.42 54811.28 88888.00 2012-01-22 11:44:08.750 022 12402.98 51.45 54811.28 88888.00 2012-01-22 11:44:08.875 022 12402.95 51.45 54811.28 88888.00 2012-01-22 11:44:09.000 022 12403.00 51.45 54811.30 88888.00 2012-01-22 11:44:09.125 022 12403.12 51.48 54811.32 88888.00 2012-01-22 11:44:09.250 022 12403.20 51.52 54811.38 88888.00 2012-01-22 11:44:09.375 022 12403.25 51.55 54811.35 88888.00 2012-01-22 11:44:09.500 022 12403.27 51.52 54811.35 88888.00 2012-01-22 11:44:09.625 022 12403.33 51.52 54811.38 88888.00 2012-01-22 11:44:09.750 022 12403.40 51.58 54811.38 88888.00 2012-01-22 11:44:09.875 022 12403.52 51.60 54811.40 88888.00 2012-01-22 11:44:10.000 022 12403.60 51.62 54811.38 88888.00 2012-01-22 11:44:10.125 022 12403.62 51.62 54811.43 88888.00 2012-01-22 11:44:10.250 022 12403.60 51.60 54811.43 88888.00 2012-01-22 11:44:10.375 022 12403.65 51.62 54811.40 88888.00 2012-01-22 11:44:10.500 022 12403.73 51.65 54811.43 88888.00 2012-01-22 11:44:10.625 022 12403.83 51.67 54811.47 88888.00 2012-01-22 11:44:10.750 022 12403.83 51.62 54811.45 88888.00 2012-01-22 11:44:10.875 022 12403.83 51.62 54811.45 88888.00 2012-01-22 11:44:11.000 022 12403.80 51.65 54811.45 88888.00 2012-01-22 11:44:11.125 022 12403.88 51.65 54811.50 88888.00 2012-01-22 11:44:11.250 022 12403.90 51.62 54811.50 88888.00 2012-01-22 11:44:11.375 022 12404.02 51.62 54811.53 88888.00 2012-01-22 11:44:11.500 022 12404.02 51.60 54811.50 88888.00 2012-01-22 11:44:11.625 022 12404.08 51.58 54811.53 88888.00 2012-01-22 11:44:11.750 022 12404.08 51.62 54811.53 88888.00 2012-01-22 11:44:11.875 022 12404.10 51.62 54811.55 88888.00 2012-01-22 11:44:12.000 022 12404.17 51.62 54811.53 88888.00 2012-01-22 11:44:12.125 022 12404.23 51.62 54811.57 88888.00 2012-01-22 11:44:12.250 022 12404.25 51.60 54811.60 88888.00 2012-01-22 11:44:12.375 022 12404.33 51.60 54811.57 88888.00 2012-01-22 11:44:12.500 022 12404.33 51.65 54811.60 88888.00 2012-01-22 11:44:12.625 022 12404.30 51.67 54811.60 88888.00 2012-01-22 11:44:12.750 022 12404.40 51.70 54811.57 88888.00 2012-01-22 11:44:12.875 022 12404.45 51.73 54811.60 88888.00 2012-01-22 11:44:13.000 022 12404.45 51.73 54811.60 88888.00 2012-01-22 11:44:13.125 022 12404.50 51.77 54811.62 88888.00 2012-01-22 11:44:13.250 022 12404.48 51.83 54811.62 88888.00 2012-01-22 11:44:13.375 022 12404.45 51.88 54811.62 88888.00 2012-01-22 11:44:13.500 022 12404.50 51.90 54811.68 88888.00 2012-01-22 11:44:13.625 022 12404.70 51.95 54811.65 88888.00 2012-01-22 11:44:13.750 022 12404.75 51.95 54811.65 88888.00 2012-01-22 11:44:13.875 022 12404.67 51.95 54811.62 88888.00 2012-01-22 11:44:14.000 022 12404.75 51.98 54811.62 88888.00 2012-01-22 11:44:14.125 022 12404.77 52.08 54811.68 88888.00 2012-01-22 11:44:14.250 022 12404.80 52.12 54811.70 88888.00 2012-01-22 11:44:14.375 022 12404.85 52.15 54811.70 88888.00 2012-01-22 11:44:14.500 022 12404.92 52.20 54811.72 88888.00 2012-01-22 11:44:14.625 022 12405.05 52.23 54811.70 88888.00 2012-01-22 11:44:14.750 022 12405.08 52.27 54811.70 88888.00 2012-01-22 11:44:14.875 022 12405.08 52.35 54811.70 88888.00 2012-01-22 11:44:15.000 022 12405.08 52.40 54811.70 88888.00 2012-01-22 11:44:15.125 022 12405.12 52.42 54811.70 88888.00 2012-01-22 11:44:15.250 022 12405.15 52.48 54811.70 88888.00 2012-01-22 11:44:15.375 022 12405.25 52.52 54811.70 88888.00 2012-01-22 11:44:15.500 022 12405.35 52.60 54811.75 88888.00 2012-01-22 11:44:15.625 022 12405.40 52.67 54811.75 88888.00 2012-01-22 11:44:15.750 022 12405.42 52.70 54811.70 88888.00 2012-01-22 11:44:15.875 022 12405.48 52.75 54811.70 88888.00 2012-01-22 11:44:16.000 022 12405.52 52.83 54811.68 88888.00 2012-01-22 11:44:16.125 022 12405.55 52.88 54811.70 88888.00 2012-01-22 11:44:16.250 022 12405.65 52.92 54811.68 88888.00 2012-01-22 11:44:16.375 022 12405.65 52.95 54811.68 88888.00 2012-01-22 11:44:16.500 022 12405.60 53.00 54811.68 88888.00 2012-01-22 11:44:16.625 022 12405.60 53.05 54811.72 88888.00 2012-01-22 11:44:16.750 022 12405.65 53.10 54811.70 88888.00 2012-01-22 11:44:16.875 022 12405.73 53.12 54811.70 88888.00 2012-01-22 11:44:17.000 022 12405.83 53.17 54811.70 88888.00 2012-01-22 11:44:17.125 022 12405.90 53.23 54811.72 88888.00 2012-01-22 11:44:17.250 022 12405.92 53.25 54811.70 88888.00 2012-01-22 11:44:17.375 022 12406.00 53.30 54811.68 88888.00 2012-01-22 11:44:17.500 022 12406.10 53.38 54811.70 88888.00 2012-01-22 11:44:17.625 022 12406.23 53.42 54811.70 88888.00 2012-01-22 11:44:17.750 022 12406.27 53.48 54811.68 88888.00 2012-01-22 11:44:17.875 022 12406.27 53.52 54811.68 88888.00 2012-01-22 11:44:18.000 022 12406.33 53.55 54811.65 88888.00 2012-01-22 11:44:18.125 022 12406.42 53.60 54811.68 88888.00 2012-01-22 11:44:18.250 022 12406.48 53.62 54811.68 88888.00 2012-01-22 11:44:18.375 022 12406.52 53.65 54811.62 88888.00 2012-01-22 11:44:18.500 022 12406.55 53.67 54811.62 88888.00 2012-01-22 11:44:18.625 022 12406.65 53.73 54811.62 88888.00 2012-01-22 11:44:18.750 022 12406.65 53.75 54811.65 88888.00 2012-01-22 11:44:18.875 022 12406.75 53.83 54811.62 88888.00 2012-01-22 11:44:19.000 022 12406.92 53.90 54811.60 88888.00 2012-01-22 11:44:19.125 022 12407.05 53.95 54811.60 88888.00 2012-01-22 11:44:19.250 022 12407.12 54.02 54811.57 88888.00 2012-01-22 11:44:19.375 022 12407.17 54.05 54811.57 88888.00 2012-01-22 11:44:19.500 022 12407.20 54.10 54811.55 88888.00 2012-01-22 11:44:19.625 022 12407.25 54.10 54811.55 88888.00 2012-01-22 11:44:19.750 022 12407.27 54.12 54811.53 88888.00 2012-01-22 11:44:19.875 022 12407.27 54.15 54811.53 88888.00 2012-01-22 11:44:20.000 022 12407.35 54.15 54811.55 88888.00 2012-01-22 11:44:20.125 022 12407.35 54.20 54811.57 88888.00 2012-01-22 11:44:20.250 022 12407.38 54.27 54811.55 88888.00 2012-01-22 11:44:20.375 022 12407.45 54.30 54811.55 88888.00 2012-01-22 11:44:20.500 022 12407.58 54.30 54811.53 88888.00 2012-01-22 11:44:20.625 022 12407.65 54.35 54811.50 88888.00 2012-01-22 11:44:20.750 022 12407.67 54.38 54811.50 88888.00 2012-01-22 11:44:20.875 022 12407.67 54.40 54811.53 88888.00 2012-01-22 11:44:21.000 022 12407.67 54.40 54811.50 88888.00 2012-01-22 11:44:21.125 022 12407.75 54.42 54811.47 88888.00 2012-01-22 11:44:21.250 022 12407.75 54.48 54811.50 88888.00 2012-01-22 11:44:21.375 022 12407.75 54.50 54811.50 88888.00 2012-01-22 11:44:21.500 022 12407.80 54.48 54811.47 88888.00 2012-01-22 11:44:21.625 022 12407.90 54.50 54811.47 88888.00 2012-01-22 11:44:21.750 022 12407.92 54.55 54811.47 88888.00 2012-01-22 11:44:21.875 022 12407.98 54.55 54811.47 88888.00 2012-01-22 11:44:22.000 022 12408.00 54.58 54811.45 88888.00 2012-01-22 11:44:22.125 022 12408.00 54.55 54811.45 88888.00 2012-01-22 11:44:22.250 022 12408.05 54.55 54811.43 88888.00 2012-01-22 11:44:22.375 022 12408.12 54.58 54811.47 88888.00 2012-01-22 11:44:22.500 022 12408.17 54.62 54811.45 88888.00 2012-01-22 11:44:22.625 022 12408.20 54.62 54811.45 88888.00 2012-01-22 11:44:22.750 022 12408.23 54.60 54811.40 88888.00 2012-01-22 11:44:22.875 022 12408.23 54.65 54811.43 88888.00 2012-01-22 11:44:23.000 022 12408.23 54.67 54811.43 88888.00 2012-01-22 11:44:23.125 022 12408.23 54.67 54811.45 88888.00 2012-01-22 11:44:23.250 022 12408.25 54.70 54811.45 88888.00 2012-01-22 11:44:23.375 022 12408.33 54.70 54811.43 88888.00 2012-01-22 11:44:23.500 022 12408.38 54.70 54811.45 88888.00 2012-01-22 11:44:23.625 022 12408.48 54.70 54811.43 88888.00 2012-01-22 11:44:23.750 022 12408.50 54.73 54811.43 88888.00 2012-01-22 11:44:23.875 022 12408.48 54.77 54811.40 88888.00 2012-01-22 11:44:24.000 022 12408.45 54.73 54811.40 88888.00 2012-01-22 11:44:24.125 022 12408.52 54.73 54811.43 88888.00 2012-01-22 11:44:24.250 022 12408.55 54.75 54811.43 88888.00 2012-01-22 11:44:24.375 022 12408.60 54.83 54811.43 88888.00 2012-01-22 11:44:24.500 022 12408.67 54.83 54811.40 88888.00 2012-01-22 11:44:24.625 022 12408.75 54.85 54811.38 88888.00 2012-01-22 11:44:24.750 022 12408.83 54.85 54811.38 88888.00 2012-01-22 11:44:24.875 022 12408.88 54.88 54811.40 88888.00 2012-01-22 11:44:25.000 022 12408.92 54.90 54811.38 88888.00 2012-01-22 11:44:25.125 022 12409.00 54.92 54811.40 88888.00 2012-01-22 11:44:25.250 022 12409.00 54.88 54811.38 88888.00 2012-01-22 11:44:25.375 022 12409.10 54.88 54811.35 88888.00 2012-01-22 11:44:25.500 022 12409.25 54.90 54811.38 88888.00 2012-01-22 11:44:25.625 022 12409.30 54.90 54811.35 88888.00 2012-01-22 11:44:25.750 022 12409.35 54.95 54811.38 88888.00 2012-01-22 11:44:25.875 022 12409.42 54.95 54811.35 88888.00 2012-01-22 11:44:26.000 022 12409.42 54.90 54811.32 88888.00 2012-01-22 11:44:26.125 022 12409.45 54.90 54811.38 88888.00 2012-01-22 11:44:26.250 022 12409.42 54.85 54811.38 88888.00 2012-01-22 11:44:26.375 022 12409.52 54.90 54811.35 88888.00 2012-01-22 11:44:26.500 022 12409.65 54.88 54811.32 88888.00 2012-01-22 11:44:26.625 022 12409.70 54.88 54811.35 88888.00 2012-01-22 11:44:26.750 022 12409.67 54.85 54811.35 88888.00 2012-01-22 11:44:26.875 022 12409.75 54.80 54811.32 88888.00 2012-01-22 11:44:27.000 022 12409.80 54.80 54811.32 88888.00 2012-01-22 11:44:27.125 022 12409.83 54.77 54811.32 88888.00 2012-01-22 11:44:27.250 022 12409.83 54.73 54811.35 88888.00 2012-01-22 11:44:27.375 022 12409.88 54.67 54811.30 88888.00 2012-01-22 11:44:27.500 022 12409.95 54.67 54811.30 88888.00 2012-01-22 11:44:27.625 022 12410.00 54.65 54811.30 88888.00 2012-01-22 11:44:27.750 022 12410.05 54.65 54811.35 88888.00 2012-01-22 11:44:27.875 022 12410.10 54.62 54811.32 88888.00 2012-01-22 11:44:28.000 022 12410.08 54.58 54811.28 88888.00 2012-01-22 11:44:28.125 022 12410.08 54.58 54811.35 88888.00 2012-01-22 11:44:28.250 022 12410.12 54.50 54811.35 88888.00 2012-01-22 11:44:28.375 022 12410.23 54.52 54811.32 88888.00 2012-01-22 11:44:28.500 022 12410.27 54.52 54811.35 88888.00 2012-01-22 11:44:28.625 022 12410.35 54.48 54811.32 88888.00 2012-01-22 11:44:28.750 022 12410.42 54.48 54811.32 88888.00 2012-01-22 11:44:28.875 022 12410.45 54.48 54811.32 88888.00 2012-01-22 11:44:29.000 022 12410.48 54.48 54811.35 88888.00 2012-01-22 11:44:29.125 022 12410.50 54.45 54811.35 88888.00 2012-01-22 11:44:29.250 022 12410.48 54.45 54811.35 88888.00 2012-01-22 11:44:29.375 022 12410.50 54.45 54811.35 88888.00 2012-01-22 11:44:29.500 022 12410.50 54.45 54811.35 88888.00 2012-01-22 11:44:29.625 022 12410.52 54.40 54811.32 88888.00 2012-01-22 11:44:29.750 022 12410.55 54.42 54811.35 88888.00 2012-01-22 11:44:29.875 022 12410.62 54.48 54811.32 88888.00 2012-01-22 11:44:30.000 022 12410.60 54.45 54811.35 88888.00 2012-01-22 11:44:30.125 022 12410.58 54.42 54811.35 88888.00 2012-01-22 11:44:30.250 022 12410.60 54.40 54811.38 88888.00 2012-01-22 11:44:30.375 022 12410.70 54.40 54811.32 88888.00 2012-01-22 11:44:30.500 022 12410.70 54.42 54811.35 88888.00 2012-01-22 11:44:30.625 022 12410.70 54.42 54811.40 88888.00 2012-01-22 11:44:30.750 022 12410.77 54.42 54811.43 88888.00 2012-01-22 11:44:30.875 022 12410.80 54.42 54811.40 88888.00 2012-01-22 11:44:31.000 022 12410.85 54.42 54811.38 88888.00 2012-01-22 11:44:31.125 022 12410.85 54.40 54811.40 88888.00 2012-01-22 11:44:31.250 022 12410.83 54.40 54811.40 88888.00 2012-01-22 11:44:31.375 022 12410.88 54.40 54811.40 88888.00 2012-01-22 11:44:31.500 022 12410.90 54.42 54811.40 88888.00 2012-01-22 11:44:31.625 022 12410.92 54.42 54811.38 88888.00 2012-01-22 11:44:31.750 022 12410.98 54.42 54811.40 88888.00 2012-01-22 11:44:31.875 022 12411.05 54.42 54811.43 88888.00 2012-01-22 11:44:32.000 022 12411.05 54.45 54811.45 88888.00 2012-01-22 11:44:32.125 022 12411.05 54.42 54811.47 88888.00 2012-01-22 11:44:32.250 022 12411.05 54.42 54811.43 88888.00 2012-01-22 11:44:32.375 022 12411.12 54.42 54811.43 88888.00 2012-01-22 11:44:32.500 022 12411.10 54.42 54811.43 88888.00 2012-01-22 11:44:32.625 022 12411.12 54.42 54811.45 88888.00 2012-01-22 11:44:32.750 022 12411.23 54.45 54811.45 88888.00 2012-01-22 11:44:32.875 022 12411.27 54.48 54811.47 88888.00 2012-01-22 11:44:33.000 022 12411.25 54.48 54811.47 88888.00 2012-01-22 11:44:33.125 022 12411.33 54.48 54811.45 88888.00 2012-01-22 11:44:33.250 022 12411.40 54.50 54811.45 88888.00 2012-01-22 11:44:33.375 022 12411.40 54.50 54811.45 88888.00 2012-01-22 11:44:33.500 022 12411.35 54.55 54811.45 88888.00 2012-01-22 11:44:33.625 022 12411.35 54.55 54811.47 88888.00 2012-01-22 11:44:33.750 022 12411.42 54.55 54811.47 88888.00 2012-01-22 11:44:33.875 022 12411.42 54.55 54811.45 88888.00 2012-01-22 11:44:34.000 022 12411.45 54.60 54811.43 88888.00 2012-01-22 11:44:34.125 022 12411.45 54.60 54811.47 88888.00 2012-01-22 11:44:34.250 022 12411.42 54.58 54811.50 88888.00 2012-01-22 11:44:34.375 022 12411.50 54.62 54811.53 88888.00 2012-01-22 11:44:34.500 022 12411.62 54.67 54811.53 88888.00 2012-01-22 11:44:34.625 022 12411.67 54.70 54811.50 88888.00 2012-01-22 11:44:34.750 022 12411.70 54.73 54811.50 88888.00 2012-01-22 11:44:34.875 022 12411.73 54.75 54811.50 88888.00 2012-01-22 11:44:35.000 022 12411.77 54.75 54811.53 88888.00 2012-01-22 11:44:35.125 022 12411.73 54.77 54811.55 88888.00 2012-01-22 11:44:35.250 022 12411.67 54.77 54811.53 88888.00 2012-01-22 11:44:35.375 022 12411.73 54.77 54811.53 88888.00 2012-01-22 11:44:35.500 022 12411.80 54.80 54811.55 88888.00 2012-01-22 11:44:35.625 022 12411.85 54.83 54811.55 88888.00 2012-01-22 11:44:35.750 022 12411.92 54.83 54811.53 88888.00 2012-01-22 11:44:35.875 022 12412.02 54.88 54811.53 88888.00 2012-01-22 11:44:36.000 022 12412.12 54.88 54811.57 88888.00 2012-01-22 11:44:36.125 022 12412.20 54.88 54811.57 88888.00 2012-01-22 11:44:36.250 022 12412.15 54.88 54811.57 88888.00 2012-01-22 11:44:36.375 022 12412.27 54.92 54811.57 88888.00 2012-01-22 11:44:36.500 022 12412.25 54.90 54811.57 88888.00 2012-01-22 11:44:36.625 022 12412.23 54.90 54811.57 88888.00 2012-01-22 11:44:36.750 022 12412.30 54.90 54811.60 88888.00 2012-01-22 11:44:36.875 022 12412.40 54.88 54811.60 88888.00 2012-01-22 11:44:37.000 022 12412.45 54.88 54811.60 88888.00 2012-01-22 11:44:37.125 022 12412.42 54.90 54811.60 88888.00 2012-01-22 11:44:37.250 022 12412.42 54.90 54811.60 88888.00 2012-01-22 11:44:37.375 022 12412.48 54.88 54811.62 88888.00 2012-01-22 11:44:37.500 022 12412.48 54.90 54811.65 88888.00 2012-01-22 11:44:37.625 022 12412.50 54.90 54811.70 88888.00 2012-01-22 11:44:37.750 022 12412.45 54.90 54811.65 88888.00 2012-01-22 11:44:37.875 022 12412.40 54.85 54811.65 88888.00 2012-01-22 11:44:38.000 022 12412.42 54.88 54811.62 88888.00 2012-01-22 11:44:38.125 022 12412.52 54.85 54811.68 88888.00 2012-01-22 11:44:38.250 022 12412.55 54.83 54811.68 88888.00 2012-01-22 11:44:38.375 022 12412.70 54.85 54811.68 88888.00 2012-01-22 11:44:38.500 022 12412.73 54.85 54811.70 88888.00 2012-01-22 11:44:38.625 022 12412.67 54.83 54811.68 88888.00 2012-01-22 11:44:38.750 022 12412.73 54.85 54811.68 88888.00 2012-01-22 11:44:38.875 022 12412.77 54.88 54811.68 88888.00 2012-01-22 11:44:39.000 022 12412.77 54.88 54811.70 88888.00 2012-01-22 11:44:39.125 022 12412.75 54.88 54811.70 88888.00 2012-01-22 11:44:39.250 022 12412.80 54.88 54811.72 88888.00 2012-01-22 11:44:39.375 022 12412.90 54.85 54811.70 88888.00 2012-01-22 11:44:39.500 022 12412.95 54.83 54811.72 88888.00 2012-01-22 11:44:39.625 022 12413.00 54.83 54811.72 88888.00 2012-01-22 11:44:39.750 022 12413.05 54.83 54811.72 88888.00 2012-01-22 11:44:39.875 022 12413.05 54.83 54811.75 88888.00 2012-01-22 11:44:40.000 022 12413.00 54.80 54811.75 88888.00 2012-01-22 11:44:40.125 022 12413.08 54.80 54811.78 88888.00 2012-01-22 11:44:40.250 022 12413.20 54.80 54811.78 88888.00 2012-01-22 11:44:40.375 022 12413.23 54.80 54811.78 88888.00 2012-01-22 11:44:40.500 022 12413.27 54.77 54811.80 88888.00 2012-01-22 11:44:40.625 022 12413.30 54.77 54811.80 88888.00 2012-01-22 11:44:40.750 022 12413.38 54.75 54811.80 88888.00 2012-01-22 11:44:40.875 022 12413.48 54.75 54811.80 88888.00 2012-01-22 11:44:41.000 022 12413.52 54.73 54811.80 88888.00 2012-01-22 11:44:41.125 022 12413.52 54.70 54811.80 88888.00 2012-01-22 11:44:41.250 022 12413.55 54.70 54811.82 88888.00 2012-01-22 11:44:41.375 022 12413.65 54.70 54811.85 88888.00 2012-01-22 11:44:41.500 022 12413.75 54.67 54811.85 88888.00 2012-01-22 11:44:41.625 022 12413.80 54.65 54811.82 88888.00 2012-01-22 11:44:41.750 022 12413.83 54.65 54811.82 88888.00 2012-01-22 11:44:41.875 022 12413.90 54.62 54811.85 88888.00 2012-01-22 11:44:42.000 022 12413.92 54.58 54811.82 88888.00 2012-01-22 11:44:42.125 022 12414.00 54.58 54811.85 88888.00 2012-01-22 11:44:42.250 022 12414.12 54.58 54811.82 88888.00 2012-01-22 11:44:42.375 022 12414.27 54.58 54811.82 88888.00 2012-01-22 11:44:42.500 022 12414.33 54.55 54811.82 88888.00 2012-01-22 11:44:42.625 022 12414.30 54.50 54811.80 88888.00 2012-01-22 11:44:42.750 022 12414.30 54.50 54811.82 88888.00 2012-01-22 11:44:42.875 022 12414.35 54.48 54811.85 88888.00 2012-01-22 11:44:43.000 022 12414.38 54.48 54811.82 88888.00 2012-01-22 11:44:43.125 022 12414.42 54.48 54811.88 88888.00 2012-01-22 11:44:43.250 022 12414.50 54.48 54811.88 88888.00 2012-01-22 11:44:43.375 022 12414.62 54.42 54811.88 88888.00 2012-01-22 11:44:43.500 022 12414.65 54.40 54811.85 88888.00 2012-01-22 11:44:43.625 022 12414.67 54.38 54811.85 88888.00 2012-01-22 11:44:43.750 022 12414.65 54.38 54811.88 88888.00 2012-01-22 11:44:43.875 022 12414.73 54.38 54811.90 88888.00 2012-01-22 11:44:44.000 022 12414.83 54.38 54811.88 88888.00 2012-01-22 11:44:44.125 022 12414.85 54.38 54811.90 88888.00 2012-01-22 11:44:44.250 022 12414.80 54.33 54811.90 88888.00 2012-01-22 11:44:44.375 022 12414.85 54.33 54811.88 88888.00 2012-01-22 11:44:44.500 022 12414.85 54.33 54811.90 88888.00 2012-01-22 11:44:44.625 022 12414.92 54.30 54811.90 88888.00 2012-01-22 11:44:44.750 022 12415.00 54.30 54811.93 88888.00 2012-01-22 11:44:44.875 022 12415.00 54.33 54811.95 88888.00 2012-01-22 11:44:45.000 022 12414.95 54.30 54811.95 88888.00 2012-01-22 11:44:45.125 022 12414.92 54.33 54811.95 88888.00 2012-01-22 11:44:45.250 022 12414.88 54.33 54811.97 88888.00 2012-01-22 11:44:45.375 022 12414.92 54.33 54812.00 88888.00 2012-01-22 11:44:45.500 022 12414.92 54.33 54812.00 88888.00 2012-01-22 11:44:45.625 022 12414.85 54.30 54812.00 88888.00 2012-01-22 11:44:45.750 022 12414.80 54.27 54811.97 88888.00 2012-01-22 11:44:45.875 022 12414.83 54.30 54812.00 88888.00 2012-01-22 11:44:46.000 022 12414.88 54.30 54812.00 88888.00 2012-01-22 11:44:46.125 022 12414.85 54.30 54812.00 88888.00 2012-01-22 11:44:46.250 022 12414.80 54.27 54812.03 88888.00 2012-01-22 11:44:46.375 022 12414.85 54.30 54812.05 88888.00 2012-01-22 11:44:46.500 022 12414.83 54.33 54812.03 88888.00 2012-01-22 11:44:46.625 022 12414.80 54.35 54812.05 88888.00 2012-01-22 11:44:46.750 022 12414.77 54.38 54812.07 88888.00 2012-01-22 11:44:46.875 022 12414.70 54.38 54812.07 88888.00 2012-01-22 11:44:47.000 022 12414.70 54.42 54812.10 88888.00 2012-01-22 11:44:47.125 022 12414.65 54.45 54812.12 88888.00 2012-01-22 11:44:47.250 022 12414.65 54.45 54812.10 88888.00 2012-01-22 11:44:47.375 022 12414.67 54.48 54812.07 88888.00 2012-01-22 11:44:47.500 022 12414.65 54.48 54812.12 88888.00 2012-01-22 11:44:47.625 022 12414.60 54.45 54812.15 88888.00 2012-01-22 11:44:47.750 022 12414.55 54.48 54812.15 88888.00 2012-01-22 11:44:47.875 022 12414.58 54.48 54812.10 88888.00 2012-01-22 11:44:48.000 022 12414.60 54.50 54812.10 88888.00 2012-01-22 11:44:48.125 022 12414.65 54.58 54812.18 88888.00 2012-01-22 11:44:48.250 022 12414.65 54.55 54812.18 88888.00 2012-01-22 11:44:48.375 022 12414.65 54.55 54812.12 88888.00 2012-01-22 11:44:48.500 022 12414.55 54.58 54812.18 88888.00 2012-01-22 11:44:48.625 022 12414.58 54.60 54812.22 88888.00 2012-01-22 11:44:48.750 022 12414.58 54.60 54812.28 88888.00 2012-01-22 11:44:48.875 022 12414.60 54.58 54812.32 88888.00 2012-01-22 11:44:49.000 022 12414.58 54.52 54812.30 88888.00 2012-01-22 11:44:49.125 022 12414.52 54.52 54812.30 88888.00 2012-01-22 11:44:49.250 022 12414.48 54.52 54812.30 88888.00 2012-01-22 11:44:49.375 022 12414.48 54.50 54812.32 88888.00 2012-01-22 11:44:49.500 022 12414.42 54.48 54812.32 88888.00 2012-01-22 11:44:49.625 022 12414.45 54.50 54812.32 88888.00 2012-01-22 11:44:49.750 022 12414.48 54.50 54812.32 88888.00 2012-01-22 11:44:49.875 022 12414.48 54.45 54812.32 88888.00 2012-01-22 11:44:50.000 022 12414.48 54.42 54812.30 88888.00 2012-01-22 11:44:50.125 022 12414.48 54.40 54812.38 88888.00 2012-01-22 11:44:50.250 022 12414.42 54.40 54812.40 88888.00 2012-01-22 11:44:50.375 022 12414.45 54.40 54812.40 88888.00 2012-01-22 11:44:50.500 022 12414.40 54.38 54812.38 88888.00 2012-01-22 11:44:50.625 022 12414.42 54.35 54812.38 88888.00 2012-01-22 11:44:50.750 022 12414.48 54.35 54812.43 88888.00 2012-01-22 11:44:50.875 022 12414.48 54.35 54812.45 88888.00 2012-01-22 11:44:51.000 022 12414.48 54.30 54812.45 88888.00 2012-01-22 11:44:51.125 022 12414.50 54.30 54812.43 88888.00 2012-01-22 11:44:51.250 022 12414.42 54.27 54812.45 88888.00 2012-01-22 11:44:51.375 022 12414.38 54.30 54812.45 88888.00 2012-01-22 11:44:51.500 022 12414.42 54.30 54812.47 88888.00 2012-01-22 11:44:51.625 022 12414.48 54.27 54812.45 88888.00 2012-01-22 11:44:51.750 022 12414.48 54.27 54812.47 88888.00 2012-01-22 11:44:51.875 022 12414.55 54.27 54812.45 88888.00 2012-01-22 11:44:52.000 022 12414.60 54.27 54812.45 88888.00 2012-01-22 11:44:52.125 022 12414.60 54.30 54812.47 88888.00 2012-01-22 11:44:52.250 022 12414.67 54.23 54812.47 88888.00 2012-01-22 11:44:52.375 022 12414.73 54.23 54812.50 88888.00 2012-01-22 11:44:52.500 022 12414.67 54.20 54812.50 88888.00 2012-01-22 11:44:52.625 022 12414.70 54.23 54812.53 88888.00 2012-01-22 11:44:52.750 022 12414.73 54.23 54812.50 88888.00 2012-01-22 11:44:52.875 022 12414.67 54.20 54812.50 88888.00 2012-01-22 11:44:53.000 022 12414.73 54.20 54812.50 88888.00 2012-01-22 11:44:53.125 022 12414.83 54.20 54812.55 88888.00 2012-01-22 11:44:53.250 022 12414.80 54.20 54812.57 88888.00 2012-01-22 11:44:53.375 022 12414.83 54.20 54812.53 88888.00 2012-01-22 11:44:53.500 022 12414.80 54.23 54812.55 88888.00 2012-01-22 11:44:53.625 022 12414.80 54.25 54812.57 88888.00 2012-01-22 11:44:53.750 022 12414.88 54.25 54812.53 88888.00 2012-01-22 11:44:53.875 022 12414.90 54.23 54812.53 88888.00 2012-01-22 11:44:54.000 022 12414.95 54.20 54812.53 88888.00 2012-01-22 11:44:54.125 022 12415.00 54.23 54812.53 88888.00 2012-01-22 11:44:54.250 022 12415.02 54.17 54812.53 88888.00 2012-01-22 11:44:54.375 022 12415.05 54.20 54812.53 88888.00 2012-01-22 11:44:54.500 022 12415.12 54.23 54812.53 88888.00 2012-01-22 11:44:54.625 022 12415.17 54.20 54812.57 88888.00 2012-01-22 11:44:54.750 022 12415.20 54.20 54812.55 88888.00 2012-01-22 11:44:54.875 022 12415.25 54.20 54812.53 88888.00 2012-01-22 11:44:55.000 022 12415.30 54.17 54812.55 88888.00 2012-01-22 11:44:55.125 022 12415.33 54.12 54812.53 88888.00 2012-01-22 11:44:55.250 022 12415.30 54.10 54812.53 88888.00 2012-01-22 11:44:55.375 022 12415.40 54.15 54812.55 88888.00 2012-01-22 11:44:55.500 022 12415.48 54.15 54812.57 88888.00 2012-01-22 11:44:55.625 022 12415.48 54.15 54812.60 88888.00 2012-01-22 11:44:55.750 022 12415.50 54.12 54812.60 88888.00 2012-01-22 11:44:55.875 022 12415.52 54.12 54812.53 88888.00 2012-01-22 11:44:56.000 022 12415.58 54.10 54812.57 88888.00 2012-01-22 11:44:56.125 022 12415.65 54.15 54812.60 88888.00 2012-01-22 11:44:56.250 022 12415.75 54.12 54812.62 88888.00 2012-01-22 11:44:56.375 022 12415.80 54.10 54812.60 88888.00 2012-01-22 11:44:56.500 022 12415.83 54.12 54812.60 88888.00 2012-01-22 11:44:56.625 022 12415.83 54.12 54812.60 88888.00 2012-01-22 11:44:56.750 022 12415.83 54.10 54812.62 88888.00 2012-01-22 11:44:56.875 022 12415.88 54.05 54812.62 88888.00 2012-01-22 11:44:57.000 022 12415.95 54.08 54812.62 88888.00 2012-01-22 11:44:57.125 022 12415.95 54.12 54812.65 88888.00 2012-01-22 11:44:57.250 022 12415.90 54.10 54812.68 88888.00 2012-01-22 11:44:57.375 022 12415.92 54.08 54812.65 88888.00 2012-01-22 11:44:57.500 022 12415.90 54.02 54812.62 88888.00 2012-01-22 11:44:57.625 022 12415.92 54.05 54812.65 88888.00 2012-01-22 11:44:57.750 022 12415.95 54.02 54812.65 88888.00 2012-01-22 11:44:57.875 022 12415.90 54.00 54812.65 88888.00 2012-01-22 11:44:58.000 022 12415.92 54.00 54812.65 88888.00 2012-01-22 11:44:58.125 022 12415.90 53.98 54812.62 88888.00 2012-01-22 11:44:58.250 022 12415.85 53.92 54812.65 88888.00 2012-01-22 11:44:58.375 022 12415.90 53.98 54812.68 88888.00 2012-01-22 11:44:58.500 022 12415.98 53.98 54812.68 88888.00 2012-01-22 11:44:58.625 022 12415.98 53.98 54812.70 88888.00 2012-01-22 11:44:58.750 022 12415.90 53.92 54812.70 88888.00 2012-01-22 11:44:58.875 022 12415.88 53.90 54812.72 88888.00 2012-01-22 11:44:59.000 022 12415.92 53.88 54812.72 88888.00 2012-01-22 11:44:59.125 022 12415.95 53.88 54812.72 88888.00 2012-01-22 11:44:59.250 022 12415.95 53.88 54812.72 88888.00 2012-01-22 11:44:59.375 022 12415.95 53.85 54812.75 88888.00 2012-01-22 11:44:59.500 022 12415.88 53.83 54812.78 88888.00 2012-01-22 11:44:59.625 022 12415.90 53.85 54812.78 88888.00 2012-01-22 11:44:59.750 022 12415.92 53.80 54812.75 88888.00 2012-01-22 11:44:59.875 022 12415.90 53.80 54812.75 88888.00 2012-01-22 11:45:00.000 022 12415.90 53.77 54812.78 88888.00 2012-01-22 11:45:00.125 022 12415.88 53.80 54812.78 88888.00 2012-01-22 11:45:00.250 022 12415.80 53.80 54812.75 88888.00 2012-01-22 11:45:00.375 022 12415.83 53.85 54812.78 88888.00 2012-01-22 11:45:00.500 022 12415.80 53.88 54812.80 88888.00 2012-01-22 11:45:00.625 022 12415.83 53.88 54812.82 88888.00 2012-01-22 11:45:00.750 022 12415.80 53.88 54812.82 88888.00 2012-01-22 11:45:00.875 022 12415.77 53.88 54812.80 88888.00 2012-01-22 11:45:01.000 022 12415.80 53.88 54812.80 88888.00 2012-01-22 11:45:01.125 022 12415.83 53.85 54812.78 88888.00 2012-01-22 11:45:01.250 022 12415.85 53.92 54812.80 88888.00 2012-01-22 11:45:01.375 022 12415.88 53.95 54812.82 88888.00 2012-01-22 11:45:01.500 022 12415.83 53.92 54812.82 88888.00 2012-01-22 11:45:01.625 022 12415.85 53.98 54812.85 88888.00 2012-01-22 11:45:01.750 022 12415.88 54.00 54812.85 88888.00 2012-01-22 11:45:01.875 022 12415.90 53.98 54812.85 88888.00 2012-01-22 11:45:02.000 022 12415.90 53.95 54812.82 88888.00 2012-01-22 11:45:02.125 022 12415.92 53.95 54812.85 88888.00 2012-01-22 11:45:02.250 022 12415.95 53.98 54812.85 88888.00 2012-01-22 11:45:02.375 022 12416.02 54.00 54812.85 88888.00 2012-01-22 11:45:02.500 022 12416.00 54.00 54812.85 88888.00 2012-01-22 11:45:02.625 022 12416.00 53.98 54812.85 88888.00 2012-01-22 11:45:02.750 022 12416.00 54.00 54812.85 88888.00 2012-01-22 11:45:02.875 022 12416.00 54.00 54812.90 88888.00 2012-01-22 11:45:03.000 022 12416.02 54.00 54812.90 88888.00 2012-01-22 11:45:03.125 022 12416.08 54.00 54812.88 88888.00 2012-01-22 11:45:03.250 022 12416.08 53.98 54812.85 88888.00 2012-01-22 11:45:03.375 022 12416.12 54.00 54812.88 88888.00 2012-01-22 11:45:03.500 022 12416.17 54.00 54812.90 88888.00 2012-01-22 11:45:03.625 022 12416.20 53.98 54812.90 88888.00 2012-01-22 11:45:03.750 022 12416.23 53.98 54812.88 88888.00 2012-01-22 11:45:03.875 022 12416.23 53.95 54812.90 88888.00 2012-01-22 11:45:04.000 022 12416.30 53.98 54812.90 88888.00 2012-01-22 11:45:04.125 022 12416.35 53.95 54812.93 88888.00 2012-01-22 11:45:04.250 022 12416.35 53.92 54812.93 88888.00 2012-01-22 11:45:04.375 022 12416.45 53.95 54812.93 88888.00 2012-01-22 11:45:04.500 022 12416.48 53.98 54812.93 88888.00 2012-01-22 11:45:04.625 022 12416.50 53.98 54812.93 88888.00 2012-01-22 11:45:04.750 022 12416.50 53.95 54812.90 88888.00 2012-01-22 11:45:04.875 022 12416.50 54.00 54812.93 88888.00 2012-01-22 11:45:05.000 022 12416.52 54.00 54812.90 88888.00 2012-01-22 11:45:05.125 022 12416.42 54.00 54812.93 88888.00 2012-01-22 11:45:05.250 022 12416.40 54.02 54812.95 88888.00 2012-01-22 11:45:05.375 022 12416.42 54.05 54812.93 88888.00 2012-01-22 11:45:05.500 022 12416.45 54.08 54812.93 88888.00 2012-01-22 11:45:05.625 022 12416.50 54.12 54812.95 88888.00 2012-01-22 11:45:05.750 022 12416.52 54.15 54812.97 88888.00 2012-01-22 11:45:05.875 022 12416.50 54.17 54812.95 88888.00 2012-01-22 11:45:06.000 022 12416.50 54.25 54812.97 88888.00 2012-01-22 11:45:06.125 022 12416.50 54.30 54813.00 88888.00 2012-01-22 11:45:06.250 022 12416.40 54.33 54813.03 88888.00 2012-01-22 11:45:06.375 022 12416.40 54.40 54813.03 88888.00 2012-01-22 11:45:06.500 022 12416.42 54.42 54813.03 88888.00 2012-01-22 11:45:06.625 022 12416.45 54.42 54813.03 88888.00 2012-01-22 11:45:06.750 022 12416.50 54.45 54813.05 88888.00 2012-01-22 11:45:06.875 022 12416.58 54.50 54813.03 88888.00 2012-01-22 11:45:07.000 022 12416.55 54.52 54813.03 88888.00 2012-01-22 11:45:07.125 022 12416.50 54.55 54813.03 88888.00 2012-01-22 11:45:07.250 022 12416.48 54.62 54813.05 88888.00 2012-01-22 11:45:07.375 022 12416.50 54.70 54813.07 88888.00 2012-01-22 11:45:07.500 022 12416.55 54.75 54813.07 88888.00 2012-01-22 11:45:07.625 022 12416.55 54.75 54813.05 88888.00 2012-01-22 11:45:07.750 022 12416.62 54.80 54813.07 88888.00 2012-01-22 11:45:07.875 022 12416.65 54.85 54813.10 88888.00 2012-01-22 11:45:08.000 022 12416.65 54.88 54813.07 88888.00 2012-01-22 11:45:08.125 022 12416.65 54.92 54813.12 88888.00 2012-01-22 11:45:08.250 022 12416.60 54.95 54813.10 88888.00 2012-01-22 11:45:08.375 022 12416.60 54.98 54813.10 88888.00 2012-01-22 11:45:08.500 022 12416.62 54.98 54813.07 88888.00 2012-01-22 11:45:08.625 022 12416.62 55.00 54813.10 88888.00 2012-01-22 11:45:08.750 022 12416.65 55.00 54813.07 88888.00 2012-01-22 11:45:08.875 022 12416.67 55.00 54813.07 88888.00 2012-01-22 11:45:09.000 022 12416.67 55.02 54813.07 88888.00 2012-01-22 11:45:09.125 022 12416.73 55.08 54813.10 88888.00 2012-01-22 11:45:09.250 022 12416.73 55.08 54813.12 88888.00 2012-01-22 11:45:09.375 022 12416.70 55.08 54813.10 88888.00 2012-01-22 11:45:09.500 022 12416.67 55.08 54813.12 88888.00 2012-01-22 11:45:09.625 022 12416.67 55.10 54813.12 88888.00 2012-01-22 11:45:09.750 022 12416.75 55.15 54813.12 88888.00 2012-01-22 11:45:09.875 022 12416.80 55.17 54813.15 88888.00 2012-01-22 11:45:10.000 022 12416.83 55.17 54813.12 88888.00 2012-01-22 11:45:10.125 022 12416.83 55.17 54813.15 88888.00 2012-01-22 11:45:10.250 022 12416.75 55.17 54813.18 88888.00 2012-01-22 11:45:10.375 022 12416.75 55.23 54813.15 88888.00 2012-01-22 11:45:10.500 022 12416.77 55.25 54813.12 88888.00 2012-01-22 11:45:10.625 022 12416.75 55.27 54813.15 88888.00 2012-01-22 11:45:10.750 022 12416.73 55.33 54813.15 88888.00 2012-01-22 11:45:10.875 022 12416.77 55.33 54813.12 88888.00 2012-01-22 11:45:11.000 022 12416.83 55.33 54813.12 88888.00 2012-01-22 11:45:11.125 022 12416.85 55.35 54813.15 88888.00 2012-01-22 11:45:11.250 022 12416.88 55.40 54813.15 88888.00 2012-01-22 11:45:11.375 022 12416.90 55.45 54813.15 88888.00 2012-01-22 11:45:11.500 022 12416.85 55.52 54813.18 88888.00 2012-01-22 11:45:11.625 022 12416.85 55.52 54813.18 88888.00 2012-01-22 11:45:11.750 022 12416.88 55.60 54813.15 88888.00 2012-01-22 11:45:11.875 022 12416.88 55.62 54813.12 88888.00 2012-01-22 11:45:12.000 022 12416.88 55.67 54813.10 88888.00 2012-01-22 11:45:12.125 022 12416.88 55.75 54813.12 88888.00 2012-01-22 11:45:12.250 022 12416.88 55.77 54813.12 88888.00 2012-01-22 11:45:12.375 022 12417.00 55.83 54813.12 88888.00 2012-01-22 11:45:12.500 022 12417.00 55.88 54813.10 88888.00 2012-01-22 11:45:12.625 022 12417.00 55.92 54813.12 88888.00 2012-01-22 11:45:12.750 022 12417.05 55.98 54813.10 88888.00 2012-01-22 11:45:12.875 022 12417.10 56.02 54813.12 88888.00 2012-01-22 11:45:13.000 022 12417.12 56.08 54813.12 88888.00 2012-01-22 11:45:13.125 022 12417.12 56.15 54813.15 88888.00 2012-01-22 11:45:13.250 022 12417.02 56.15 54813.12 88888.00 2012-01-22 11:45:13.375 022 12417.05 56.17 54813.15 88888.00 2012-01-22 11:45:13.500 022 12417.12 56.23 54813.12 88888.00 2012-01-22 11:45:13.625 022 12417.17 56.25 54813.12 88888.00 2012-01-22 11:45:13.750 022 12417.23 56.30 54813.12 88888.00 2012-01-22 11:45:13.875 022 12417.25 56.27 54813.10 88888.00 2012-01-22 11:45:14.000 022 12417.20 56.27 54813.10 88888.00 2012-01-22 11:45:14.125 022 12417.27 56.33 54813.07 88888.00 2012-01-22 11:45:14.250 022 12417.33 56.38 54813.10 88888.00 2012-01-22 11:45:14.375 022 12417.35 56.40 54813.10 88888.00 2012-01-22 11:45:14.500 022 12417.40 56.45 54813.10 88888.00 2012-01-22 11:45:14.625 022 12417.42 56.50 54813.10 88888.00 2012-01-22 11:45:14.750 022 12417.42 56.55 54813.10 88888.00 2012-01-22 11:45:14.875 022 12417.38 56.58 54813.10 88888.00 2012-01-22 11:45:15.000 022 12417.42 56.58 54813.05 88888.00 2012-01-22 11:45:15.125 022 12417.52 56.62 54813.05 88888.00 2012-01-22 11:45:15.250 022 12417.55 56.62 54813.05 88888.00 2012-01-22 11:45:15.375 022 12417.58 56.67 54813.03 88888.00 2012-01-22 11:45:15.500 022 12417.58 56.70 54813.05 88888.00 2012-01-22 11:45:15.625 022 12417.60 56.75 54813.07 88888.00 2012-01-22 11:45:15.750 022 12417.62 56.77 54813.07 88888.00 2012-01-22 11:45:15.875 022 12417.73 56.83 54813.05 88888.00 2012-01-22 11:45:16.000 022 12417.75 56.83 54813.05 88888.00 2012-01-22 11:45:16.125 022 12417.70 56.85 54813.05 88888.00 2012-01-22 11:45:16.250 022 12417.65 56.85 54813.03 88888.00 2012-01-22 11:45:16.375 022 12417.67 56.88 54813.03 88888.00 2012-01-22 11:45:16.500 022 12417.73 56.92 54813.03 88888.00 2012-01-22 11:45:16.625 022 12417.85 56.98 54813.03 88888.00 2012-01-22 11:45:16.750 022 12417.88 57.05 54813.05 88888.00 2012-01-22 11:45:16.875 022 12417.88 57.12 54813.05 88888.00 2012-01-22 11:45:17.000 022 12417.88 57.12 54813.03 88888.00 2012-01-22 11:45:17.125 022 12417.92 57.12 54813.03 88888.00 2012-01-22 11:45:17.250 022 12417.92 57.15 54813.03 88888.00 2012-01-22 11:45:17.375 022 12418.02 57.20 54813.03 88888.00 2012-01-22 11:45:17.500 022 12418.02 57.23 54813.00 88888.00 2012-01-22 11:45:17.625 022 12418.08 57.23 54813.00 88888.00 2012-01-22 11:45:17.750 022 12418.12 57.25 54813.00 88888.00 2012-01-22 11:45:17.875 022 12418.15 57.23 54813.03 88888.00 2012-01-22 11:45:18.000 022 12418.17 57.27 54813.00 88888.00 2012-01-22 11:45:18.125 022 12418.17 57.27 54812.97 88888.00 2012-01-22 11:45:18.250 022 12418.12 57.27 54812.95 88888.00 2012-01-22 11:45:18.375 022 12418.23 57.27 54812.95 88888.00 2012-01-22 11:45:18.500 022 12418.30 57.30 54812.95 88888.00 2012-01-22 11:45:18.625 022 12418.35 57.30 54812.97 88888.00 2012-01-22 11:45:18.750 022 12418.35 57.30 54812.95 88888.00 2012-01-22 11:45:18.875 022 12418.35 57.33 54813.00 88888.00 2012-01-22 11:45:19.000 022 12418.35 57.33 54813.00 88888.00 2012-01-22 11:45:19.125 022 12418.33 57.30 54813.00 88888.00 2012-01-22 11:45:19.250 022 12418.30 57.30 54813.00 88888.00 2012-01-22 11:45:19.375 022 12418.38 57.33 54812.97 88888.00 2012-01-22 11:45:19.500 022 12418.42 57.33 54812.97 88888.00 2012-01-22 11:45:19.625 022 12418.48 57.25 54812.95 88888.00 2012-01-22 11:45:19.750 022 12418.48 57.27 54812.95 88888.00 2012-01-22 11:45:19.875 022 12418.45 57.27 54812.97 88888.00 2012-01-22 11:45:20.000 022 12418.45 57.23 54813.00 88888.00 2012-01-22 11:45:20.125 022 12418.45 57.20 54813.05 88888.00 2012-01-22 11:45:20.250 022 12418.42 57.20 54813.05 88888.00 2012-01-22 11:45:20.375 022 12418.50 57.23 54813.05 88888.00 2012-01-22 11:45:20.500 022 12418.55 57.23 54813.05 88888.00 2012-01-22 11:45:20.625 022 12418.55 57.20 54813.03 88888.00 2012-01-22 11:45:20.750 022 12418.52 57.15 54813.03 88888.00 2012-01-22 11:45:20.875 022 12418.55 57.17 54813.03 88888.00 2012-01-22 11:45:21.000 022 12418.60 57.20 54813.03 88888.00 2012-01-22 11:45:21.125 022 12418.58 57.17 54813.03 88888.00 2012-01-22 11:45:21.250 022 12418.50 57.12 54813.03 88888.00 2012-01-22 11:45:21.375 022 12418.52 57.15 54813.05 88888.00 2012-01-22 11:45:21.500 022 12418.55 57.17 54813.07 88888.00 2012-01-22 11:45:21.625 022 12418.52 57.17 54813.07 88888.00 2012-01-22 11:45:21.750 022 12418.48 57.15 54813.05 88888.00 2012-01-22 11:45:21.875 022 12418.50 57.12 54813.03 88888.00 2012-01-22 11:45:22.000 022 12418.52 57.15 54813.05 88888.00 2012-01-22 11:45:22.125 022 12418.52 57.15 54813.05 88888.00 2012-01-22 11:45:22.250 022 12418.42 57.20 54813.07 88888.00 2012-01-22 11:45:22.375 022 12418.42 57.20 54813.07 88888.00 2012-01-22 11:45:22.500 022 12418.42 57.20 54813.07 88888.00 2012-01-22 11:45:22.625 022 12418.42 57.23 54813.10 88888.00 2012-01-22 11:45:22.750 022 12418.38 57.27 54813.07 88888.00 2012-01-22 11:45:22.875 022 12418.35 57.25 54813.05 88888.00 2012-01-22 11:45:23.000 022 12418.35 57.25 54813.03 88888.00 2012-01-22 11:45:23.125 022 12418.30 57.25 54813.07 88888.00 2012-01-22 11:45:23.250 022 12418.17 57.27 54813.10 88888.00 2012-01-22 11:45:23.375 022 12418.17 57.30 54813.10 88888.00 2012-01-22 11:45:23.500 022 12418.15 57.27 54813.10 88888.00 2012-01-22 11:45:23.625 022 12418.12 57.33 54813.12 88888.00 2012-01-22 11:45:23.750 022 12418.05 57.35 54813.10 88888.00 2012-01-22 11:45:23.875 022 12418.00 57.33 54813.10 88888.00 2012-01-22 11:45:24.000 022 12417.92 57.33 54813.07 88888.00 2012-01-22 11:45:24.125 022 12417.92 57.35 54813.12 88888.00 2012-01-22 11:45:24.250 022 12417.90 57.35 54813.10 88888.00 2012-01-22 11:45:24.375 022 12417.90 57.38 54813.12 88888.00 2012-01-22 11:45:24.500 022 12417.83 57.35 54813.15 88888.00 2012-01-22 11:45:24.625 022 12417.73 57.38 54813.18 88888.00 2012-01-22 11:45:24.750 022 12417.62 57.38 54813.18 88888.00 2012-01-22 11:45:24.875 022 12417.62 57.38 54813.15 88888.00 2012-01-22 11:45:25.000 022 12417.60 57.38 54813.12 88888.00 2012-01-22 11:45:25.125 022 12417.55 57.33 54813.12 88888.00 2012-01-22 11:45:25.250 022 12417.50 57.30 54813.15 88888.00 2012-01-22 11:45:25.375 022 12417.50 57.30 54813.15 88888.00 2012-01-22 11:45:25.500 022 12417.48 57.33 54813.18 88888.00 2012-01-22 11:45:25.625 022 12417.38 57.38 54813.15 88888.00 2012-01-22 11:45:25.750 022 12417.33 57.35 54813.18 88888.00 2012-01-22 11:45:25.875 022 12417.35 57.30 54813.18 88888.00 2012-01-22 11:45:26.000 022 12417.35 57.33 54813.18 88888.00 2012-01-22 11:45:26.125 022 12417.33 57.33 54813.20 88888.00 2012-01-22 11:45:26.250 022 12417.33 57.30 54813.20 88888.00 2012-01-22 11:45:26.375 022 12417.35 57.30 54813.18 88888.00 2012-01-22 11:45:26.500 022 12417.35 57.27 54813.20 88888.00 2012-01-22 11:45:26.625 022 12417.27 57.25 54813.20 88888.00 2012-01-22 11:45:26.750 022 12417.23 57.25 54813.22 88888.00 2012-01-22 11:45:26.875 022 12417.25 57.30 54813.22 88888.00 2012-01-22 11:45:27.000 022 12417.38 57.27 54813.20 88888.00 2012-01-22 11:45:27.125 022 12417.40 57.27 54813.20 88888.00 2012-01-22 11:45:27.250 022 12417.38 57.25 54813.20 88888.00 2012-01-22 11:45:27.375 022 12417.45 57.25 54813.20 88888.00 2012-01-22 11:45:27.500 022 12417.42 57.27 54813.20 88888.00 2012-01-22 11:45:27.625 022 12417.40 57.27 54813.20 88888.00 2012-01-22 11:45:27.750 022 12417.35 57.30 54813.22 88888.00 2012-01-22 11:45:27.875 022 12417.33 57.30 54813.20 88888.00 2012-01-22 11:45:28.000 022 12417.40 57.27 54813.18 88888.00 2012-01-22 11:45:28.125 022 12417.40 57.27 54813.20 88888.00 2012-01-22 11:45:28.250 022 12417.35 57.30 54813.20 88888.00 2012-01-22 11:45:28.375 022 12417.35 57.33 54813.18 88888.00 2012-01-22 11:45:28.500 022 12417.40 57.33 54813.20 88888.00 2012-01-22 11:45:28.625 022 12417.48 57.38 54813.20 88888.00 2012-01-22 11:45:28.750 022 12417.45 57.40 54813.22 88888.00 2012-01-22 11:45:28.875 022 12417.45 57.42 54813.20 88888.00 2012-01-22 11:45:29.000 022 12417.45 57.48 54813.20 88888.00 2012-01-22 11:45:29.125 022 12417.40 57.50 54813.22 88888.00 2012-01-22 11:45:29.250 022 12417.27 57.52 54813.22 88888.00 2012-01-22 11:45:29.375 022 12417.25 57.52 54813.22 88888.00 2012-01-22 11:45:29.500 022 12417.23 57.52 54813.20 88888.00 2012-01-22 11:45:29.625 022 12417.20 57.55 54813.22 88888.00 2012-01-22 11:45:29.750 022 12417.20 57.58 54813.20 88888.00 2012-01-22 11:45:29.875 022 12417.20 57.60 54813.20 88888.00 2012-01-22 11:45:30.000 022 12417.20 57.62 54813.18 88888.00 2012-01-22 11:45:30.125 022 12417.15 57.62 54813.20 88888.00 2012-01-22 11:45:30.250 022 12417.15 57.60 54813.20 88888.00 2012-01-22 11:45:30.375 022 12417.12 57.60 54813.15 88888.00 2012-01-22 11:45:30.500 022 12417.02 57.62 54813.18 88888.00 2012-01-22 11:45:30.625 022 12417.02 57.65 54813.18 88888.00 2012-01-22 11:45:30.750 022 12417.05 57.67 54813.18 88888.00 2012-01-22 11:45:30.875 022 12417.12 57.67 54813.18 88888.00 2012-01-22 11:45:31.000 022 12417.20 57.67 54813.18 88888.00 2012-01-22 11:45:31.125 022 12417.17 57.70 54813.18 88888.00 2012-01-22 11:45:31.250 022 12417.08 57.67 54813.18 88888.00 2012-01-22 11:45:31.375 022 12417.00 57.70 54813.20 88888.00 2012-01-22 11:45:31.500 022 12416.92 57.73 54813.20 88888.00 2012-01-22 11:45:31.625 022 12416.95 57.70 54813.20 88888.00 2012-01-22 11:45:31.750 022 12416.95 57.67 54813.20 88888.00 2012-01-22 11:45:31.875 022 12416.95 57.70 54813.20 88888.00 2012-01-22 11:45:32.000 022 12416.92 57.73 54813.20 88888.00 2012-01-22 11:45:32.125 022 12416.92 57.73 54813.20 88888.00 2012-01-22 11:45:32.250 022 12416.90 57.70 54813.22 88888.00 2012-01-22 11:45:32.375 022 12416.85 57.73 54813.20 88888.00 2012-01-22 11:45:32.500 022 12416.80 57.75 54813.20 88888.00 2012-01-22 11:45:32.625 022 12416.77 57.77 54813.20 88888.00 2012-01-22 11:45:32.750 022 12416.75 57.80 54813.25 88888.00 2012-01-22 11:45:32.875 022 12416.73 57.77 54813.22 88888.00 2012-01-22 11:45:33.000 022 12416.67 57.77 54813.18 88888.00 2012-01-22 11:45:33.125 022 12416.65 57.77 54813.20 88888.00 2012-01-22 11:45:33.250 022 12416.58 57.77 54813.22 88888.00 2012-01-22 11:45:33.375 022 12416.52 57.77 54813.22 88888.00 2012-01-22 11:45:33.500 022 12416.42 57.77 54813.20 88888.00 2012-01-22 11:45:33.625 022 12416.40 57.80 54813.20 88888.00 2012-01-22 11:45:33.750 022 12416.38 57.83 54813.22 88888.00 2012-01-22 11:45:33.875 022 12416.33 57.80 54813.25 88888.00 2012-01-22 11:45:34.000 022 12416.23 57.83 54813.20 88888.00 2012-01-22 11:45:34.125 022 12416.15 57.83 54813.22 88888.00 2012-01-22 11:45:34.250 022 12416.10 57.83 54813.25 88888.00 2012-01-22 11:45:34.375 022 12416.15 57.85 54813.28 88888.00 2012-01-22 11:45:34.500 022 12416.17 57.85 54813.28 88888.00 2012-01-22 11:45:34.625 022 12416.20 57.80 54813.28 88888.00 2012-01-22 11:45:34.750 022 12416.20 57.80 54813.28 88888.00 2012-01-22 11:45:34.875 022 12416.17 57.77 54813.30 88888.00 2012-01-22 11:45:35.000 022 12416.17 57.70 54813.25 88888.00 2012-01-22 11:45:35.125 022 12416.12 57.67 54813.25 88888.00 2012-01-22 11:45:35.250 022 12416.05 57.70 54813.30 88888.00 2012-01-22 11:45:35.375 022 12416.05 57.67 54813.30 88888.00 2012-01-22 11:45:35.500 022 12416.02 57.65 54813.32 88888.00 2012-01-22 11:45:35.625 022 12415.95 57.60 54813.28 88888.00 2012-01-22 11:45:35.750 022 12415.92 57.55 54813.28 88888.00 2012-01-22 11:45:35.875 022 12415.92 57.52 54813.28 88888.00 2012-01-22 11:45:36.000 022 12415.98 57.52 54813.30 88888.00 2012-01-22 11:45:36.125 022 12415.95 57.50 54813.30 88888.00 2012-01-22 11:45:36.250 022 12415.90 57.45 54813.32 88888.00 2012-01-22 11:45:36.375 022 12415.92 57.45 54813.30 88888.00 2012-01-22 11:45:36.500 022 12415.90 57.42 54813.32 88888.00 2012-01-22 11:45:36.625 022 12415.88 57.40 54813.32 88888.00 2012-01-22 11:45:36.750 022 12415.88 57.38 54813.32 88888.00 2012-01-22 11:45:36.875 022 12415.85 57.38 54813.32 88888.00 2012-01-22 11:45:37.000 022 12415.85 57.38 54813.30 88888.00 2012-01-22 11:45:37.125 022 12415.90 57.38 54813.35 88888.00 2012-01-22 11:45:37.250 022 12415.88 57.38 54813.38 88888.00 2012-01-22 11:45:37.375 022 12415.85 57.38 54813.38 88888.00 2012-01-22 11:45:37.500 022 12415.88 57.35 54813.32 88888.00 2012-01-22 11:45:37.625 022 12415.88 57.38 54813.35 88888.00 2012-01-22 11:45:37.750 022 12415.77 57.33 54813.35 88888.00 2012-01-22 11:45:37.875 022 12415.73 57.30 54813.32 88888.00 2012-01-22 11:45:38.000 022 12415.77 57.27 54813.35 88888.00 2012-01-22 11:45:38.125 022 12415.77 57.25 54813.35 88888.00 2012-01-22 11:45:38.250 022 12415.67 57.23 54813.35 88888.00 2012-01-22 11:45:38.375 022 12415.65 57.23 54813.32 88888.00 2012-01-22 11:45:38.500 022 12415.67 57.23 54813.35 88888.00 2012-01-22 11:45:38.625 022 12415.75 57.23 54813.35 88888.00 2012-01-22 11:45:38.750 022 12415.77 57.23 54813.32 88888.00 2012-01-22 11:45:38.875 022 12415.75 57.20 54813.32 88888.00 2012-01-22 11:45:39.000 022 12415.70 57.20 54813.32 88888.00 2012-01-22 11:45:39.125 022 12415.67 57.17 54813.35 88888.00 2012-01-22 11:45:39.250 022 12415.62 57.15 54813.32 88888.00 2012-01-22 11:45:39.375 022 12415.62 57.17 54813.35 88888.00 2012-01-22 11:45:39.500 022 12415.60 57.20 54813.32 88888.00 2012-01-22 11:45:39.625 022 12415.65 57.23 54813.32 88888.00 2012-01-22 11:45:39.750 022 12415.67 57.20 54813.35 88888.00 2012-01-22 11:45:39.875 022 12415.73 57.20 54813.32 88888.00 2012-01-22 11:45:40.000 022 12415.75 57.20 54813.30 88888.00 2012-01-22 11:45:40.125 022 12415.67 57.23 54813.30 88888.00 2012-01-22 11:45:40.250 022 12415.67 57.20 54813.28 88888.00 2012-01-22 11:45:40.375 022 12415.67 57.20 54813.28 88888.00 2012-01-22 11:45:40.500 022 12415.73 57.17 54813.30 88888.00 2012-01-22 11:45:40.625 022 12415.77 57.20 54813.28 88888.00 2012-01-22 11:45:40.750 022 12415.83 57.20 54813.28 88888.00 2012-01-22 11:45:40.875 022 12415.83 57.17 54813.25 88888.00 2012-01-22 11:45:41.000 022 12415.90 57.17 54813.28 88888.00 2012-01-22 11:45:41.125 022 12415.90 57.23 54813.25 88888.00 2012-01-22 11:45:41.250 022 12415.85 57.23 54813.25 88888.00 2012-01-22 11:45:41.375 022 12415.85 57.25 54813.25 88888.00 2012-01-22 11:45:41.500 022 12415.83 57.25 54813.25 88888.00 2012-01-22 11:45:41.625 022 12415.88 57.25 54813.25 88888.00 2012-01-22 11:45:41.750 022 12415.92 57.33 54813.28 88888.00 2012-01-22 11:45:41.875 022 12415.90 57.35 54813.25 88888.00 2012-01-22 11:45:42.000 022 12415.88 57.35 54813.22 88888.00 2012-01-22 11:45:42.125 022 12415.88 57.38 54813.22 88888.00 2012-01-22 11:45:42.250 022 12415.83 57.38 54813.20 88888.00 2012-01-22 11:45:42.375 022 12415.95 57.45 54813.20 88888.00 2012-01-22 11:45:42.500 022 12415.98 57.48 54813.22 88888.00 2012-01-22 11:45:42.625 022 12415.95 57.50 54813.22 88888.00 2012-01-22 11:45:42.750 022 12415.90 57.52 54813.20 88888.00 2012-01-22 11:45:42.875 022 12415.88 57.55 54813.20 88888.00 2012-01-22 11:45:43.000 022 12415.95 57.55 54813.20 88888.00 2012-01-22 11:45:43.125 022 12415.92 57.60 54813.25 88888.00 2012-01-22 11:45:43.250 022 12415.92 57.60 54813.20 88888.00 2012-01-22 11:45:43.375 022 12415.95 57.62 54813.22 88888.00 2012-01-22 11:45:43.500 022 12415.95 57.65 54813.18 88888.00 2012-01-22 11:45:43.625 022 12415.95 57.70 54813.20 88888.00 2012-01-22 11:45:43.750 022 12415.98 57.75 54813.15 88888.00 2012-01-22 11:45:43.875 022 12415.98 57.80 54813.15 88888.00 2012-01-22 11:45:44.000 022 12415.98 57.80 54813.15 88888.00 2012-01-22 11:45:44.125 022 12416.00 57.85 54813.15 88888.00 2012-01-22 11:45:44.250 022 12415.98 57.83 54813.10 88888.00 2012-01-22 11:45:44.375 022 12416.00 57.88 54813.10 88888.00 2012-01-22 11:45:44.500 022 12415.98 57.92 54813.10 88888.00 2012-01-22 11:45:44.625 022 12415.95 58.00 54813.10 88888.00 2012-01-22 11:45:44.750 022 12416.00 58.05 54813.05 88888.00 2012-01-22 11:45:44.875 022 12416.00 58.08 54813.05 88888.00 2012-01-22 11:45:45.000 022 12415.98 58.10 54813.03 88888.00 2012-01-22 11:45:45.125 022 12415.92 58.17 54813.05 88888.00 2012-01-22 11:45:45.250 022 12415.95 58.27 54813.03 88888.00 2012-01-22 11:45:45.375 022 12415.98 58.30 54813.00 88888.00 2012-01-22 11:45:45.500 022 12416.02 58.35 54813.00 88888.00 2012-01-22 11:45:45.625 022 12416.08 58.35 54813.03 88888.00 2012-01-22 11:45:45.750 022 12416.08 58.40 54813.00 88888.00 2012-01-22 11:45:45.875 022 12416.08 58.40 54812.95 88888.00 2012-01-22 11:45:46.000 022 12416.12 58.45 54812.93 88888.00 2012-01-22 11:45:46.125 022 12416.12 58.50 54812.95 88888.00 2012-01-22 11:45:46.250 022 12416.15 58.52 54812.93 88888.00 2012-01-22 11:45:46.375 022 12416.15 58.55 54812.90 88888.00 2012-01-22 11:45:46.500 022 12416.17 58.60 54812.93 88888.00 2012-01-22 11:45:46.625 022 12416.30 58.62 54812.93 88888.00 2012-01-22 11:45:46.750 022 12416.38 58.67 54812.90 88888.00 2012-01-22 11:45:46.875 022 12416.45 58.67 54812.85 88888.00 2012-01-22 11:45:47.000 022 12416.45 58.73 54812.85 88888.00 2012-01-22 11:45:47.125 022 12416.42 58.77 54812.85 88888.00 2012-01-22 11:45:47.250 022 12416.42 58.80 54812.82 88888.00 2012-01-22 11:45:47.375 022 12416.50 58.85 54812.82 88888.00 2012-01-22 11:45:47.500 022 12416.60 58.88 54812.80 88888.00 2012-01-22 11:45:47.625 022 12416.62 58.88 54812.78 88888.00 2012-01-22 11:45:47.750 022 12416.62 58.88 54812.78 88888.00 2012-01-22 11:45:47.875 022 12416.62 58.90 54812.72 88888.00 2012-01-22 11:45:48.000 022 12416.62 58.92 54812.68 88888.00 2012-01-22 11:45:48.125 022 12416.70 58.98 54812.70 88888.00 2012-01-22 11:45:48.250 022 12416.73 58.98 54812.70 88888.00 2012-01-22 11:45:48.375 022 12416.77 59.02 54812.68 88888.00 2012-01-22 11:45:48.500 022 12416.83 59.08 54812.62 88888.00 2012-01-22 11:45:48.625 022 12416.95 59.15 54812.62 88888.00 2012-01-22 11:45:48.750 022 12417.02 59.15 54812.57 88888.00 2012-01-22 11:45:48.875 022 12417.05 59.17 54812.55 88888.00 2012-01-22 11:45:49.000 022 12417.02 59.17 54812.47 88888.00 2012-01-22 11:45:49.125 022 12417.02 59.23 54812.45 88888.00 2012-01-22 11:45:49.250 022 12417.12 59.27 54812.45 88888.00 2012-01-22 11:45:49.375 022 12417.23 59.33 54812.47 88888.00 2012-01-22 11:45:49.500 022 12417.30 59.38 54812.50 88888.00 2012-01-22 11:45:49.625 022 12417.30 59.38 54812.45 88888.00 2012-01-22 11:45:49.750 022 12417.23 59.40 54812.43 88888.00 2012-01-22 11:45:49.875 022 12417.23 59.45 54812.38 88888.00 2012-01-22 11:45:50.000 022 12417.25 59.48 54812.35 88888.00 2012-01-22 11:45:50.125 022 12417.33 59.45 54812.30 88888.00 2012-01-22 11:45:50.250 022 12417.30 59.50 54812.30 88888.00 2012-01-22 11:45:50.375 022 12417.40 59.58 54812.28 88888.00 2012-01-22 11:45:50.500 022 12417.50 59.62 54812.25 88888.00 2012-01-22 11:45:50.625 022 12417.52 59.67 54812.22 88888.00 2012-01-22 11:45:50.750 022 12417.52 59.67 54812.20 88888.00 2012-01-22 11:45:50.875 022 12417.50 59.70 54812.18 88888.00 2012-01-22 11:45:51.000 022 12417.58 59.75 54812.18 88888.00 2012-01-22 11:45:51.125 022 12417.65 59.73 54812.18 88888.00 2012-01-22 11:45:51.250 022 12417.75 59.77 54812.18 88888.00 2012-01-22 11:45:51.375 022 12417.80 59.83 54812.12 88888.00 2012-01-22 11:45:51.500 022 12417.75 59.80 54812.10 88888.00 2012-01-22 11:45:51.625 022 12417.73 59.83 54812.07 88888.00 2012-01-22 11:45:51.750 022 12417.75 59.85 54812.05 88888.00 2012-01-22 11:45:51.875 022 12417.77 59.88 54812.03 88888.00 2012-01-22 11:45:52.000 022 12417.83 59.88 54812.00 88888.00 2012-01-22 11:45:52.125 022 12417.92 59.90 54812.00 88888.00 2012-01-22 11:45:52.250 022 12417.98 59.90 54811.95 88888.00 2012-01-22 11:45:52.375 022 12418.02 59.88 54811.93 88888.00 2012-01-22 11:45:52.500 022 12418.00 59.92 54811.90 88888.00 2012-01-22 11:45:52.625 022 12418.02 59.95 54811.93 88888.00 2012-01-22 11:45:52.750 022 12418.10 60.00 54811.90 88888.00 2012-01-22 11:45:52.875 022 12418.10 59.98 54811.90 88888.00 2012-01-22 11:45:53.000 022 12418.12 59.98 54811.88 88888.00 2012-01-22 11:45:53.125 022 12418.15 60.00 54811.88 88888.00 2012-01-22 11:45:53.250 022 12418.15 60.00 54811.88 88888.00 2012-01-22 11:45:53.375 022 12418.15 60.00 54811.88 88888.00 2012-01-22 11:45:53.500 022 12418.15 60.00 54811.85 88888.00 2012-01-22 11:45:53.625 022 12418.20 59.98 54811.82 88888.00 2012-01-22 11:45:53.750 022 12418.25 59.98 54811.78 88888.00 2012-01-22 11:45:53.875 022 12418.25 59.98 54811.75 88888.00 2012-01-22 11:45:54.000 022 12418.30 60.00 54811.72 88888.00 2012-01-22 11:45:54.125 022 12418.27 60.00 54811.75 88888.00 2012-01-22 11:45:54.250 022 12418.23 60.00 54811.75 88888.00 2012-01-22 11:45:54.375 022 12418.33 59.98 54811.72 88888.00 2012-01-22 11:45:54.500 022 12418.38 59.98 54811.70 88888.00 2012-01-22 11:45:54.625 022 12418.38 60.02 54811.68 88888.00 2012-01-22 11:45:54.750 022 12418.38 60.05 54811.65 88888.00 2012-01-22 11:45:54.875 022 12418.35 60.02 54811.65 88888.00 2012-01-22 11:45:55.000 022 12418.33 60.02 54811.60 88888.00 2012-01-22 11:45:55.125 022 12418.33 60.05 54811.60 88888.00 2012-01-22 11:45:55.250 022 12418.33 60.05 54811.60 88888.00 2012-01-22 11:45:55.375 022 12418.40 60.12 54811.60 88888.00 2012-01-22 11:45:55.500 022 12418.42 60.17 54811.62 88888.00 2012-01-22 11:45:55.625 022 12418.42 60.17 54811.57 88888.00 2012-01-22 11:45:55.750 022 12418.42 60.15 54811.53 88888.00 2012-01-22 11:45:55.875 022 12418.35 60.17 54811.55 88888.00 2012-01-22 11:45:56.000 022 12418.38 60.17 54811.50 88888.00 2012-01-22 11:45:56.125 022 12418.45 60.23 54811.53 88888.00 2012-01-22 11:45:56.250 022 12418.42 60.25 54811.50 88888.00 2012-01-22 11:45:56.375 022 12418.42 60.30 54811.50 88888.00 2012-01-22 11:45:56.500 022 12418.40 60.35 54811.50 88888.00 2012-01-22 11:45:56.625 022 12418.40 60.35 54811.50 88888.00 2012-01-22 11:45:56.750 022 12418.45 60.40 54811.50 88888.00 2012-01-22 11:45:56.875 022 12418.50 60.42 54811.45 88888.00 2012-01-22 11:45:57.000 022 12418.55 60.48 54811.43 88888.00 2012-01-22 11:45:57.125 022 12418.52 60.50 54811.45 88888.00 2012-01-22 11:45:57.250 022 12418.50 60.52 54811.43 88888.00 2012-01-22 11:45:57.375 022 12418.52 60.55 54811.40 88888.00 2012-01-22 11:45:57.500 022 12418.50 60.60 54811.38 88888.00 2012-01-22 11:45:57.625 022 12418.58 60.60 54811.40 88888.00 2012-01-22 11:45:57.750 022 12418.70 60.62 54811.35 88888.00 2012-01-22 11:45:57.875 022 12418.77 60.67 54811.32 88888.00 2012-01-22 11:45:58.000 022 12418.73 60.70 54811.32 88888.00 2012-01-22 11:45:58.125 022 12418.70 60.75 54811.32 88888.00 2012-01-22 11:45:58.250 022 12418.65 60.75 54811.30 88888.00 2012-01-22 11:45:58.375 022 12418.70 60.77 54811.25 88888.00 2012-01-22 11:45:58.500 022 12418.65 60.83 54811.25 88888.00 2012-01-22 11:45:58.625 022 12418.62 60.83 54811.22 88888.00 2012-01-22 11:45:58.750 022 12418.60 60.85 54811.22 88888.00 2012-01-22 11:45:58.875 022 12418.65 60.88 54811.22 88888.00 2012-01-22 11:45:59.000 022 12418.70 60.90 54811.20 88888.00 2012-01-22 11:45:59.125 022 12418.75 60.92 54811.20 88888.00 2012-01-22 11:45:59.250 022 12418.77 60.95 54811.18 88888.00 2012-01-22 11:45:59.375 022 12418.85 60.95 54811.12 88888.00 2012-01-22 11:45:59.500 022 12418.88 60.98 54811.07 88888.00 2012-01-22 11:45:59.625 022 12419.00 60.98 54811.07 88888.00 2012-01-22 11:45:59.750 022 12419.08 60.98 54811.05 88888.00 2012-01-22 11:45:59.875 022 12419.12 61.00 54811.07 88888.00 2012-01-22 11:46:00.000 022 12419.15 61.02 54811.03 88888.00 2012-01-22 11:46:00.125 022 12419.17 61.10 54811.03 88888.00 2012-01-22 11:46:00.250 022 12419.15 61.12 54811.03 88888.00 2012-01-22 11:46:00.375 022 12419.17 61.15 54811.00 88888.00 2012-01-22 11:46:00.500 022 12419.20 61.12 54810.97 88888.00 2012-01-22 11:46:00.625 022 12419.25 61.10 54810.95 88888.00 2012-01-22 11:46:00.750 022 12419.33 61.12 54810.95 88888.00 2012-01-22 11:46:00.875 022 12419.40 61.12 54810.93 88888.00 2012-01-22 11:46:01.000 022 12419.42 61.15 54810.88 88888.00 2012-01-22 11:46:01.125 022 12419.50 61.15 54810.88 88888.00 2012-01-22 11:46:01.250 022 12419.60 61.17 54810.88 88888.00 2012-01-22 11:46:01.375 022 12419.73 61.20 54810.85 88888.00 2012-01-22 11:46:01.500 022 12419.75 61.25 54810.85 88888.00 2012-01-22 11:46:01.625 022 12419.75 61.27 54810.82 88888.00 2012-01-22 11:46:01.750 022 12419.75 61.27 54810.80 88888.00 2012-01-22 11:46:01.875 022 12419.75 61.30 54810.78 88888.00 2012-01-22 11:46:02.000 022 12419.77 61.33 54810.75 88888.00 2012-01-22 11:46:02.125 022 12419.73 61.40 54810.75 88888.00 2012-01-22 11:46:02.250 022 12419.73 61.42 54810.75 88888.00 2012-01-22 11:46:02.375 022 12419.83 61.42 54810.68 88888.00 2012-01-22 11:46:02.500 022 12419.88 61.45 54810.70 88888.00 2012-01-22 11:46:02.625 022 12419.90 61.48 54810.70 88888.00 2012-01-22 11:46:02.750 022 12419.95 61.52 54810.68 88888.00 2012-01-22 11:46:02.875 022 12420.00 61.58 54810.65 88888.00 2012-01-22 11:46:03.000 022 12420.05 61.62 54810.65 88888.00 2012-01-22 11:46:03.125 022 12420.02 61.62 54810.65 88888.00 2012-01-22 11:46:03.250 022 12419.92 61.62 54810.62 88888.00 2012-01-22 11:46:03.375 022 12419.95 61.70 54810.65 88888.00 2012-01-22 11:46:03.500 022 12419.98 61.70 54810.57 88888.00 2012-01-22 11:46:03.625 022 12420.05 61.75 54810.57 88888.00 2012-01-22 11:46:03.750 022 12420.08 61.77 54810.57 88888.00 2012-01-22 11:46:03.875 022 12420.10 61.80 54810.60 88888.00 2012-01-22 11:46:04.000 022 12420.12 61.85 54810.60 88888.00 2012-01-22 11:46:04.125 022 12420.12 61.88 54810.57 88888.00 2012-01-22 11:46:04.250 022 12420.08 61.88 54810.55 88888.00 2012-01-22 11:46:04.375 022 12420.17 61.88 54810.50 88888.00 2012-01-22 11:46:04.500 022 12420.23 61.90 54810.50 88888.00 2012-01-22 11:46:04.625 022 12420.23 61.90 54810.47 88888.00 2012-01-22 11:46:04.750 022 12420.17 61.92 54810.47 88888.00 2012-01-22 11:46:04.875 022 12420.23 61.95 54810.47 88888.00 2012-01-22 11:46:05.000 022 12420.33 61.95 54810.47 88888.00 2012-01-22 11:46:05.125 022 12420.40 62.00 54810.45 88888.00 2012-01-22 11:46:05.250 022 12420.33 61.95 54810.43 88888.00 2012-01-22 11:46:05.375 022 12420.38 61.98 54810.40 88888.00 2012-01-22 11:46:05.500 022 12420.40 62.00 54810.40 88888.00 2012-01-22 11:46:05.625 022 12420.45 62.02 54810.40 88888.00 2012-01-22 11:46:05.750 022 12420.48 62.08 54810.40 88888.00 2012-01-22 11:46:05.875 022 12420.40 62.05 54810.38 88888.00 2012-01-22 11:46:06.000 022 12420.35 62.08 54810.38 88888.00 2012-01-22 11:46:06.125 022 12420.33 62.10 54810.38 88888.00 2012-01-22 11:46:06.250 022 12420.33 62.08 54810.38 88888.00 2012-01-22 11:46:06.375 022 12420.40 62.12 54810.38 88888.00 2012-01-22 11:46:06.500 022 12420.45 62.12 54810.32 88888.00 2012-01-22 11:46:06.625 022 12420.42 62.10 54810.32 88888.00 2012-01-22 11:46:06.750 022 12420.45 62.10 54810.30 88888.00 2012-01-22 11:46:06.875 022 12420.52 62.15 54810.30 88888.00 2012-01-22 11:46:07.000 022 12420.50 62.17 54810.25 88888.00 2012-01-22 11:46:07.125 022 12420.52 62.15 54810.28 88888.00 2012-01-22 11:46:07.250 022 12420.50 62.12 54810.28 88888.00 2012-01-22 11:46:07.375 022 12420.48 62.20 54810.28 88888.00 2012-01-22 11:46:07.500 022 12420.48 62.20 54810.22 88888.00 2012-01-22 11:46:07.625 022 12420.45 62.20 54810.25 88888.00 2012-01-22 11:46:07.750 022 12420.50 62.15 54810.22 88888.00 2012-01-22 11:46:07.875 022 12420.50 62.15 54810.18 88888.00 2012-01-22 11:46:08.000 022 12420.45 62.17 54810.15 88888.00 2012-01-22 11:46:08.125 022 12420.42 62.15 54810.12 88888.00 2012-01-22 11:46:08.250 022 12420.38 62.20 54810.18 88888.00 2012-01-22 11:46:08.375 022 12420.35 62.23 54810.18 88888.00 2012-01-22 11:46:08.500 022 12420.38 62.23 54810.15 88888.00 2012-01-22 11:46:08.625 022 12420.38 62.25 54810.12 88888.00 2012-01-22 11:46:08.750 022 12420.45 62.23 54810.10 88888.00 2012-01-22 11:46:08.875 022 12420.50 62.25 54810.10 88888.00 2012-01-22 11:46:09.000 022 12420.60 62.27 54810.07 88888.00 2012-01-22 11:46:09.125 022 12420.65 62.30 54810.07 88888.00 2012-01-22 11:46:09.250 022 12420.55 62.33 54810.05 88888.00 2012-01-22 11:46:09.375 022 12420.52 62.33 54810.03 88888.00 2012-01-22 11:46:09.500 022 12420.52 62.35 54810.00 88888.00 2012-01-22 11:46:09.625 022 12420.58 62.38 54810.03 88888.00 2012-01-22 11:46:09.750 022 12420.60 62.40 54810.00 88888.00 2012-01-22 11:46:09.875 022 12420.65 62.48 54809.97 88888.00 2012-01-22 11:46:10.000 022 12420.70 62.50 54809.97 88888.00 2012-01-22 11:46:10.125 022 12420.67 62.52 54809.97 88888.00 2012-01-22 11:46:10.250 022 12420.70 62.58 54809.97 88888.00 2012-01-22 11:46:10.375 022 12420.75 62.65 54809.97 88888.00 2012-01-22 11:46:10.500 022 12420.80 62.67 54809.93 88888.00 2012-01-22 11:46:10.625 022 12420.77 62.70 54809.90 88888.00 2012-01-22 11:46:10.750 022 12420.80 62.73 54809.88 88888.00 2012-01-22 11:46:10.875 022 12420.83 62.73 54809.90 88888.00 2012-01-22 11:46:11.000 022 12420.85 62.75 54809.85 88888.00 2012-01-22 11:46:11.125 022 12420.90 62.80 54809.82 88888.00 2012-01-22 11:46:11.250 022 12420.95 62.83 54809.78 88888.00 2012-01-22 11:46:11.375 022 12420.98 62.88 54809.78 88888.00 2012-01-22 11:46:11.500 022 12420.98 62.90 54809.78 88888.00 2012-01-22 11:46:11.625 022 12420.98 62.92 54809.80 88888.00 2012-01-22 11:46:11.750 022 12420.98 62.92 54809.75 88888.00 2012-01-22 11:46:11.875 022 12420.95 62.95 54809.70 88888.00 2012-01-22 11:46:12.000 022 12420.92 62.92 54809.68 88888.00 2012-01-22 11:46:12.125 022 12420.92 62.95 54809.70 88888.00 2012-01-22 11:46:12.250 022 12420.95 62.95 54809.72 88888.00 2012-01-22 11:46:12.375 022 12420.98 63.00 54809.72 88888.00 2012-01-22 11:46:12.500 022 12420.95 63.08 54809.72 88888.00 2012-01-22 11:46:12.625 022 12421.05 63.10 54809.70 88888.00 2012-01-22 11:46:12.750 022 12421.02 63.10 54809.68 88888.00 2012-01-22 11:46:12.875 022 12420.98 63.12 54809.68 88888.00 2012-01-22 11:46:13.000 022 12421.02 63.12 54809.65 88888.00 2012-01-22 11:46:13.125 022 12421.08 63.15 54809.62 88888.00 2012-01-22 11:46:13.250 022 12421.00 63.15 54809.62 88888.00 2012-01-22 11:46:13.375 022 12421.00 63.17 54809.62 88888.00 2012-01-22 11:46:13.500 022 12420.95 63.20 54809.62 88888.00 2012-01-22 11:46:13.625 022 12420.92 63.17 54809.57 88888.00 2012-01-22 11:46:13.750 022 12420.95 63.20 54809.57 88888.00 2012-01-22 11:46:13.875 022 12420.98 63.20 54809.57 88888.00 2012-01-22 11:46:14.000 022 12420.98 63.25 54809.55 88888.00 2012-01-22 11:46:14.125 022 12420.92 63.27 54809.55 88888.00 2012-01-22 11:46:14.250 022 12420.92 63.30 54809.53 88888.00 2012-01-22 11:46:14.375 022 12421.00 63.35 54809.53 88888.00 2012-01-22 11:46:14.500 022 12420.95 63.35 54809.53 88888.00 2012-01-22 11:46:14.625 022 12420.95 63.30 54809.47 88888.00 2012-01-22 11:46:14.750 022 12420.90 63.30 54809.45 88888.00 2012-01-22 11:46:14.875 022 12420.83 63.38 54809.45 88888.00 2012-01-22 11:46:15.000 022 12420.83 63.42 54809.43 88888.00 2012-01-22 11:46:15.125 022 12420.88 63.45 54809.43 88888.00 2012-01-22 11:46:15.250 022 12420.90 63.52 54809.43 88888.00 2012-01-22 11:46:15.375 022 12420.92 63.52 54809.40 88888.00 2012-01-22 11:46:15.500 022 12420.92 63.52 54809.35 88888.00 2012-01-22 11:46:15.625 022 12420.90 63.58 54809.32 88888.00 2012-01-22 11:46:15.750 022 12420.85 63.58 54809.32 88888.00 2012-01-22 11:46:15.875 022 12420.88 63.60 54809.32 88888.00 2012-01-22 11:46:16.000 022 12420.90 63.62 54809.30 88888.00 2012-01-22 11:46:16.125 022 12420.88 63.65 54809.28 88888.00 2012-01-22 11:46:16.250 022 12420.85 63.67 54809.25 88888.00 2012-01-22 11:46:16.375 022 12420.90 63.73 54809.25 88888.00 2012-01-22 11:46:16.500 022 12420.88 63.77 54809.22 88888.00 2012-01-22 11:46:16.625 022 12420.85 63.83 54809.22 88888.00 2012-01-22 11:46:16.750 022 12420.92 63.85 54809.22 88888.00 2012-01-22 11:46:16.875 022 12420.95 63.88 54809.20 88888.00 2012-01-22 11:46:17.000 022 12420.90 63.88 54809.18 88888.00 2012-01-22 11:46:17.125 022 12420.85 63.92 54809.15 88888.00 2012-01-22 11:46:17.250 022 12420.80 63.95 54809.12 88888.00 2012-01-22 11:46:17.375 022 12420.83 63.98 54809.12 88888.00 2012-01-22 11:46:17.500 022 12420.83 64.03 54809.15 88888.00 2012-01-22 11:46:17.625 022 12420.85 64.03 54809.10 88888.00 2012-01-22 11:46:17.750 022 12420.92 64.03 54809.05 88888.00 2012-01-22 11:46:17.875 022 12420.90 64.05 54809.03 88888.00 2012-01-22 11:46:18.000 022 12420.85 64.03 54809.00 88888.00 2012-01-22 11:46:18.125 022 12420.85 64.03 54808.97 88888.00 2012-01-22 11:46:18.250 022 12420.85 64.03 54808.97 88888.00 2012-01-22 11:46:18.375 022 12420.83 64.03 54808.95 88888.00 2012-01-22 11:46:18.500 022 12420.88 64.03 54808.93 88888.00 2012-01-22 11:46:18.625 022 12420.90 64.08 54808.93 88888.00 2012-01-22 11:46:18.750 022 12420.92 64.05 54808.93 88888.00 2012-01-22 11:46:18.875 022 12420.98 64.08 54808.90 88888.00 2012-01-22 11:46:19.000 022 12421.02 64.03 54808.88 88888.00 2012-01-22 11:46:19.125 022 12421.02 64.00 54808.85 88888.00 2012-01-22 11:46:19.250 022 12421.05 64.03 54808.85 88888.00 2012-01-22 11:46:19.375 022 12421.10 64.03 54808.80 88888.00 2012-01-22 11:46:19.500 022 12421.10 63.98 54808.80 88888.00 2012-01-22 11:46:19.625 022 12421.10 63.98 54808.80 88888.00 2012-01-22 11:46:19.750 022 12421.12 63.98 54808.80 88888.00 2012-01-22 11:46:19.875 022 12421.20 63.92 54808.80 88888.00 2012-01-22 11:46:20.000 022 12421.23 63.85 54808.75 88888.00 2012-01-22 11:46:20.125 022 12421.17 63.83 54808.72 88888.00 2012-01-22 11:46:20.250 022 12421.15 63.83 54808.72 88888.00 2012-01-22 11:46:20.375 022 12421.20 63.85 54808.72 88888.00 2012-01-22 11:46:20.500 022 12421.23 63.83 54808.72 88888.00 2012-01-22 11:46:20.625 022 12421.25 63.80 54808.70 88888.00 2012-01-22 11:46:20.750 022 12421.23 63.77 54808.68 88888.00 2012-01-22 11:46:20.875 022 12421.20 63.77 54808.65 88888.00 2012-01-22 11:46:21.000 022 12421.23 63.73 54808.62 88888.00 2012-01-22 11:46:21.125 022 12421.20 63.65 54808.60 88888.00 2012-01-22 11:46:21.250 022 12421.17 63.60 54808.60 88888.00 2012-01-22 11:46:21.375 022 12421.20 63.60 54808.60 88888.00 2012-01-22 11:46:21.500 022 12421.27 63.58 54808.60 88888.00 2012-01-22 11:46:21.625 022 12421.25 63.55 54808.57 88888.00 2012-01-22 11:46:21.750 022 12421.23 63.55 54808.55 88888.00 2012-01-22 11:46:21.875 022 12421.20 63.55 54808.55 88888.00 2012-01-22 11:46:22.000 022 12421.23 63.50 54808.53 88888.00 2012-01-22 11:46:22.125 022 12421.23 63.52 54808.53 88888.00 2012-01-22 11:46:22.250 022 12421.12 63.45 54808.53 88888.00 2012-01-22 11:46:22.375 022 12421.17 63.50 54808.47 88888.00 2012-01-22 11:46:22.500 022 12421.20 63.48 54808.45 88888.00 2012-01-22 11:46:22.625 022 12421.35 63.45 54808.43 88888.00 2012-01-22 11:46:22.750 022 12421.35 63.42 54808.40 88888.00 2012-01-22 11:46:22.875 022 12421.33 63.42 54808.38 88888.00 2012-01-22 11:46:23.000 022 12421.30 63.40 54808.38 88888.00 2012-01-22 11:46:23.125 022 12421.30 63.42 54808.40 88888.00 2012-01-22 11:46:23.250 022 12421.27 63.42 54808.43 88888.00 2012-01-22 11:46:23.375 022 12421.30 63.45 54808.40 88888.00 2012-01-22 11:46:23.500 022 12421.35 63.48 54808.32 88888.00 2012-01-22 11:46:23.625 022 12421.42 63.45 54808.32 88888.00 2012-01-22 11:46:23.750 022 12421.40 63.45 54808.32 88888.00 2012-01-22 11:46:23.875 022 12421.42 63.45 54808.30 88888.00 2012-01-22 11:46:24.000 022 12421.42 63.45 54808.25 88888.00 2012-01-22 11:46:24.125 022 12421.40 63.48 54808.25 88888.00 2012-01-22 11:46:24.250 022 12421.40 63.48 54808.25 88888.00 2012-01-22 11:46:24.375 022 12421.40 63.50 54808.20 88888.00 2012-01-22 11:46:24.500 022 12421.40 63.48 54808.20 88888.00 2012-01-22 11:46:24.625 022 12421.45 63.48 54808.18 88888.00 2012-01-22 11:46:24.750 022 12421.50 63.55 54808.18 88888.00 2012-01-22 11:46:24.875 022 12421.52 63.55 54808.15 88888.00 2012-01-22 11:46:25.000 022 12421.55 63.58 54808.10 88888.00 2012-01-22 11:46:25.125 022 12421.58 63.58 54808.10 88888.00 2012-01-22 11:46:25.250 022 12421.50 63.62 54808.12 88888.00 2012-01-22 11:46:25.375 022 12421.50 63.67 54808.12 88888.00 2012-01-22 11:46:25.500 022 12421.52 63.70 54808.10 88888.00 2012-01-22 11:46:25.625 022 12421.58 63.75 54808.05 88888.00 2012-01-22 11:46:25.750 022 12421.55 63.75 54808.03 88888.00 2012-01-22 11:46:25.875 022 12421.52 63.80 54808.03 88888.00 2012-01-22 11:46:26.000 022 12421.60 63.80 54807.97 88888.00 2012-01-22 11:46:26.125 022 12421.67 63.85 54807.95 88888.00 2012-01-22 11:46:26.250 022 12421.65 63.85 54807.95 88888.00 2012-01-22 11:46:26.375 022 12421.65 63.90 54807.90 88888.00 2012-01-22 11:46:26.500 022 12421.67 63.92 54807.90 88888.00 2012-01-22 11:46:26.625 022 12421.67 63.92 54807.93 88888.00 2012-01-22 11:46:26.750 022 12421.70 63.98 54807.90 88888.00 2012-01-22 11:46:26.875 022 12421.73 64.00 54807.93 88888.00 2012-01-22 11:46:27.000 022 12421.77 63.98 54807.88 88888.00 2012-01-22 11:46:27.125 022 12421.75 64.03 54807.88 88888.00 2012-01-22 11:46:27.250 022 12421.80 64.00 54807.82 88888.00 2012-01-22 11:46:27.375 022 12421.83 64.00 54807.82 88888.00 2012-01-22 11:46:27.500 022 12421.83 64.03 54807.80 88888.00 2012-01-22 11:46:27.625 022 12421.77 64.03 54807.80 88888.00 2012-01-22 11:46:27.750 022 12421.73 64.03 54807.80 88888.00 2012-01-22 11:46:27.875 022 12421.65 64.05 54807.72 88888.00 2012-01-22 11:46:28.000 022 12421.70 64.05 54807.70 88888.00 2012-01-22 11:46:28.125 022 12421.75 64.08 54807.75 88888.00 2012-01-22 11:46:28.250 022 12421.80 64.03 54807.72 88888.00 2012-01-22 11:46:28.375 022 12421.77 64.03 54807.70 88888.00 2012-01-22 11:46:28.500 022 12421.75 64.00 54807.72 88888.00 2012-01-22 11:46:28.625 022 12421.75 64.00 54807.72 88888.00 2012-01-22 11:46:28.750 022 12421.67 64.00 54807.70 88888.00 2012-01-22 11:46:28.875 022 12421.67 63.98 54807.68 88888.00 2012-01-22 11:46:29.000 022 12421.65 63.98 54807.70 88888.00 2012-01-22 11:46:29.125 022 12421.62 63.98 54807.72 88888.00 2012-01-22 11:46:29.250 022 12421.62 63.98 54807.68 88888.00 2012-01-22 11:46:29.375 022 12421.67 63.98 54807.62 88888.00 2012-01-22 11:46:29.500 022 12421.73 63.92 54807.65 88888.00 2012-01-22 11:46:29.625 022 12421.77 63.88 54807.65 88888.00 2012-01-22 11:46:29.750 022 12421.67 63.83 54807.62 88888.00 2012-01-22 11:46:29.875 022 12421.62 63.80 54807.62 88888.00 2012-01-22 11:46:30.000 022 12421.62 63.77 54807.62 88888.00 2012-01-22 11:46:30.125 022 12421.55 63.77 54807.60 88888.00 2012-01-22 11:46:30.250 022 12421.45 63.75 54807.62 88888.00 2012-01-22 11:46:30.375 022 12421.48 63.75 54807.65 88888.00 2012-01-22 11:46:30.500 022 12421.48 63.77 54807.62 88888.00 2012-01-22 11:46:30.625 022 12421.45 63.75 54807.62 88888.00 2012-01-22 11:46:30.750 022 12421.38 63.67 54807.65 88888.00 2012-01-22 11:46:30.875 022 12421.35 63.70 54807.68 88888.00 2012-01-22 11:46:31.000 022 12421.30 63.62 54807.60 88888.00 2012-01-22 11:46:31.125 022 12421.27 63.58 54807.60 88888.00 2012-01-22 11:46:31.250 022 12421.20 63.52 54807.62 88888.00 2012-01-22 11:46:31.375 022 12421.20 63.58 54807.65 88888.00 2012-01-22 11:46:31.500 022 12421.20 63.52 54807.65 88888.00 2012-01-22 11:46:31.625 022 12421.23 63.55 54807.65 88888.00 2012-01-22 11:46:31.750 022 12421.23 63.50 54807.62 88888.00 2012-01-22 11:46:31.875 022 12421.20 63.48 54807.62 88888.00 2012-01-22 11:46:32.000 022 12421.12 63.42 54807.60 88888.00 2012-01-22 11:46:32.125 022 12421.08 63.42 54807.60 88888.00 2012-01-22 11:46:32.250 022 12420.98 63.40 54807.60 88888.00 2012-01-22 11:46:32.375 022 12420.92 63.40 54807.60 88888.00 2012-01-22 11:46:32.500 022 12420.83 63.40 54807.62 88888.00 2012-01-22 11:46:32.625 022 12420.73 63.40 54807.62 88888.00 2012-01-22 11:46:32.750 022 12420.67 63.38 54807.62 88888.00 2012-01-22 11:46:32.875 022 12420.75 63.38 54807.65 88888.00 2012-01-22 11:46:33.000 022 12420.75 63.35 54807.60 88888.00 2012-01-22 11:46:33.125 022 12420.75 63.33 54807.62 88888.00 2012-01-22 11:46:33.250 022 12420.65 63.38 54807.62 88888.00 2012-01-22 11:46:33.375 022 12420.65 63.33 54807.62 88888.00 2012-01-22 11:46:33.500 022 12420.65 63.30 54807.62 88888.00 2012-01-22 11:46:33.625 022 12420.62 63.33 54807.62 88888.00 2012-01-22 11:46:33.750 022 12420.55 63.33 54807.62 88888.00 2012-01-22 11:46:33.875 022 12420.42 63.30 54807.60 88888.00 2012-01-22 11:46:34.000 022 12420.50 63.30 54807.62 88888.00 2012-01-22 11:46:34.125 022 12420.55 63.33 54807.60 88888.00 2012-01-22 11:46:34.250 022 12420.50 63.27 54807.62 88888.00 2012-01-22 11:46:34.375 022 12420.42 63.30 54807.60 88888.00 2012-01-22 11:46:34.500 022 12420.38 63.33 54807.62 88888.00 2012-01-22 11:46:34.625 022 12420.40 63.30 54807.60 88888.00 2012-01-22 11:46:34.750 022 12420.42 63.33 54807.57 88888.00 2012-01-22 11:46:34.875 022 12420.40 63.30 54807.57 88888.00 2012-01-22 11:46:35.000 022 12420.30 63.30 54807.57 88888.00 2012-01-22 11:46:35.125 022 12420.20 63.30 54807.57 88888.00 2012-01-22 11:46:35.250 022 12420.20 63.33 54807.55 88888.00 2012-01-22 11:46:35.375 022 12420.25 63.38 54807.55 88888.00 2012-01-22 11:46:35.500 022 12420.27 63.35 54807.55 88888.00 2012-01-22 11:46:35.625 022 12420.27 63.35 54807.55 88888.00 2012-01-22 11:46:35.750 022 12420.25 63.33 54807.50 88888.00 2012-01-22 11:46:35.875 022 12420.20 63.33 54807.50 88888.00 2012-01-22 11:46:36.000 022 12420.20 63.33 54807.50 88888.00 2012-01-22 11:46:36.125 022 12420.17 63.38 54807.53 88888.00 2012-01-22 11:46:36.250 022 12420.10 63.35 54807.53 88888.00 2012-01-22 11:46:36.375 022 12420.12 63.33 54807.50 88888.00 2012-01-22 11:46:36.500 022 12420.12 63.33 54807.45 88888.00 2012-01-22 11:46:36.625 022 12420.15 63.33 54807.43 88888.00 2012-01-22 11:46:36.750 022 12420.20 63.38 54807.43 88888.00 2012-01-22 11:46:36.875 022 12420.23 63.40 54807.45 88888.00 2012-01-22 11:46:37.000 022 12420.27 63.42 54807.43 88888.00 2012-01-22 11:46:37.125 022 12420.30 63.42 54807.40 88888.00 2012-01-22 11:46:37.250 022 12420.23 63.38 54807.40 88888.00 2012-01-22 11:46:37.375 022 12420.20 63.40 54807.40 88888.00 2012-01-22 11:46:37.500 022 12420.23 63.45 54807.35 88888.00 2012-01-22 11:46:37.625 022 12420.25 63.48 54807.38 88888.00 2012-01-22 11:46:37.750 022 12420.27 63.48 54807.38 88888.00 2012-01-22 11:46:37.875 022 12420.27 63.52 54807.38 88888.00 2012-01-22 11:46:38.000 022 12420.27 63.50 54807.35 88888.00 2012-01-22 11:46:38.125 022 12420.27 63.50 54807.35 88888.00 2012-01-22 11:46:38.250 022 12420.33 63.55 54807.32 88888.00 2012-01-22 11:46:38.375 022 12420.38 63.58 54807.30 88888.00 2012-01-22 11:46:38.500 022 12420.40 63.58 54807.28 88888.00 2012-01-22 11:46:38.625 022 12420.40 63.60 54807.28 88888.00 2012-01-22 11:46:38.750 022 12420.48 63.62 54807.25 88888.00 2012-01-22 11:46:38.875 022 12420.52 63.62 54807.22 88888.00 2012-01-22 11:46:39.000 022 12420.52 63.62 54807.20 88888.00 2012-01-22 11:46:39.125 022 12420.58 63.65 54807.20 88888.00 2012-01-22 11:46:39.250 022 12420.67 63.70 54807.20 88888.00 2012-01-22 11:46:39.375 022 12420.62 63.70 54807.20 88888.00 2012-01-22 11:46:39.500 022 12420.52 63.67 54807.20 88888.00 2012-01-22 11:46:39.625 022 12420.60 63.70 54807.18 88888.00 2012-01-22 11:46:39.750 022 12420.67 63.73 54807.18 88888.00 2012-01-22 11:46:39.875 022 12420.70 63.75 54807.20 88888.00 2012-01-22 11:46:40.000 022 12420.67 63.77 54807.18 88888.00 2012-01-22 11:46:40.125 022 12420.73 63.77 54807.18 88888.00 2012-01-22 11:46:40.250 022 12420.80 63.80 54807.12 88888.00 2012-01-22 11:46:40.375 022 12420.88 63.83 54807.10 88888.00 2012-01-22 11:46:40.500 022 12420.90 63.85 54807.10 88888.00 2012-01-22 11:46:40.625 022 12420.92 63.83 54807.10 88888.00 2012-01-22 11:46:40.750 022 12420.98 63.83 54807.07 88888.00 2012-01-22 11:46:40.875 022 12421.00 63.80 54807.07 88888.00 2012-01-22 11:46:41.000 022 12421.00 63.80 54807.03 88888.00 2012-01-22 11:46:41.125 022 12421.05 63.85 54807.05 88888.00 2012-01-22 11:46:41.250 022 12421.10 63.90 54807.05 88888.00 2012-01-22 11:46:41.375 022 12421.12 63.92 54807.03 88888.00 2012-01-22 11:46:41.500 022 12421.08 63.92 54807.03 88888.00 2012-01-22 11:46:41.625 022 12421.05 63.90 54807.00 88888.00 2012-01-22 11:46:41.750 022 12421.05 63.95 54806.97 88888.00 2012-01-22 11:46:41.875 022 12421.15 63.98 54806.97 88888.00 2012-01-22 11:46:42.000 022 12421.20 63.98 54806.97 88888.00 2012-01-22 11:46:42.125 022 12421.23 64.00 54806.97 88888.00 2012-01-22 11:46:42.250 022 12421.25 64.03 54806.97 88888.00 2012-01-22 11:46:42.375 022 12421.27 64.05 54806.95 88888.00 2012-01-22 11:46:42.500 022 12421.30 64.08 54806.95 88888.00 2012-01-22 11:46:42.625 022 12421.33 64.12 54806.95 88888.00 2012-01-22 11:46:42.750 022 12421.40 64.15 54806.93 88888.00 2012-01-22 11:46:42.875 022 12421.45 64.17 54806.93 88888.00 2012-01-22 11:46:43.000 022 12421.42 64.17 54806.88 88888.00 2012-01-22 11:46:43.125 022 12421.33 64.17 54806.88 88888.00 2012-01-22 11:46:43.250 022 12421.40 64.22 54806.93 88888.00 2012-01-22 11:46:43.375 022 12421.48 64.28 54806.90 88888.00 2012-01-22 11:46:43.500 022 12421.48 64.30 54806.90 88888.00 2012-01-22 11:46:43.625 022 12421.45 64.30 54806.88 88888.00 2012-01-22 11:46:43.750 022 12421.42 64.33 54806.85 88888.00 2012-01-22 11:46:43.875 022 12421.40 64.35 54806.82 88888.00 2012-01-22 11:46:44.000 022 12421.40 64.40 54806.82 88888.00 2012-01-22 11:46:44.125 022 12421.48 64.40 54806.82 88888.00 2012-01-22 11:46:44.250 022 12421.55 64.45 54806.82 88888.00 2012-01-22 11:46:44.375 022 12421.60 64.50 54806.82 88888.00 2012-01-22 11:46:44.500 022 12421.52 64.47 54806.80 88888.00 2012-01-22 11:46:44.625 022 12421.52 64.50 54806.80 88888.00 2012-01-22 11:46:44.750 022 12421.58 64.55 54806.80 88888.00 2012-01-22 11:46:44.875 022 12421.62 64.58 54806.80 88888.00 2012-01-22 11:46:45.000 022 12421.62 64.60 54806.78 88888.00 2012-01-22 11:46:45.125 022 12421.70 64.62 54806.80 88888.00 2012-01-22 11:46:45.250 022 12421.70 64.62 54806.78 88888.00 2012-01-22 11:46:45.375 022 12421.67 64.65 54806.75 88888.00 2012-01-22 11:46:45.500 022 12421.65 64.62 54806.72 88888.00 2012-01-22 11:46:45.625 022 12421.67 64.65 54806.75 88888.00 2012-01-22 11:46:45.750 022 12421.70 64.65 54806.72 88888.00 2012-01-22 11:46:45.875 022 12421.73 64.62 54806.72 88888.00 2012-01-22 11:46:46.000 022 12421.77 64.62 54806.68 88888.00 2012-01-22 11:46:46.125 022 12421.80 64.65 54806.68 88888.00 2012-01-22 11:46:46.250 022 12421.80 64.62 54806.68 88888.00 2012-01-22 11:46:46.375 022 12421.80 64.62 54806.65 88888.00 2012-01-22 11:46:46.500 022 12421.83 64.65 54806.65 88888.00 2012-01-22 11:46:46.625 022 12421.88 64.67 54806.62 88888.00 2012-01-22 11:46:46.750 022 12421.85 64.70 54806.68 88888.00 2012-01-22 11:46:46.875 022 12421.77 64.72 54806.65 88888.00 2012-01-22 11:46:47.000 022 12421.80 64.72 54806.60 88888.00 2012-01-22 11:46:47.125 022 12421.85 64.72 54806.60 88888.00 2012-01-22 11:46:47.250 022 12421.83 64.72 54806.60 88888.00 2012-01-22 11:46:47.375 022 12421.77 64.72 54806.57 88888.00 2012-01-22 11:46:47.500 022 12421.73 64.75 54806.55 88888.00 2012-01-22 11:46:47.625 022 12421.73 64.72 54806.57 88888.00 2012-01-22 11:46:47.750 022 12421.77 64.78 54806.57 88888.00 2012-01-22 11:46:47.875 022 12421.80 64.80 54806.57 88888.00 2012-01-22 11:46:48.000 022 12421.77 64.80 54806.53 88888.00 2012-01-22 11:46:48.125 022 12421.75 64.83 54806.55 88888.00 2012-01-22 11:46:48.250 022 12421.75 64.83 54806.55 88888.00 2012-01-22 11:46:48.375 022 12421.80 64.85 54806.53 88888.00 2012-01-22 11:46:48.500 022 12421.88 64.88 54806.50 88888.00 2012-01-22 11:46:48.625 022 12421.92 64.85 54806.50 88888.00 2012-01-22 11:46:48.750 022 12421.83 64.85 54806.50 88888.00 2012-01-22 11:46:48.875 022 12421.77 64.88 54806.50 88888.00 2012-01-22 11:46:49.000 022 12421.80 64.88 54806.50 88888.00 2012-01-22 11:46:49.125 022 12421.85 64.90 54806.53 88888.00 2012-01-22 11:46:49.250 022 12421.88 64.92 54806.50 88888.00 2012-01-22 11:46:49.375 022 12421.90 64.92 54806.47 88888.00 2012-01-22 11:46:49.500 022 12421.92 64.95 54806.50 88888.00 2012-01-22 11:46:49.625 022 12421.88 64.92 54806.50 88888.00 2012-01-22 11:46:49.750 022 12421.90 64.92 54806.47 88888.00 2012-01-22 11:46:49.875 022 12421.98 64.92 54806.47 88888.00 2012-01-22 11:46:50.000 022 12421.98 64.92 54806.47 88888.00 2012-01-22 11:46:50.125 022 12421.95 64.95 54806.47 88888.00 2012-01-22 11:46:50.250 022 12421.90 64.95 54806.47 88888.00 2012-01-22 11:46:50.375 022 12421.92 64.95 54806.45 88888.00 2012-01-22 11:46:50.500 022 12421.88 64.95 54806.45 88888.00 2012-01-22 11:46:50.625 022 12421.90 64.97 54806.43 88888.00 2012-01-22 11:46:50.750 022 12421.90 64.97 54806.43 88888.00 2012-01-22 11:46:50.875 022 12421.98 64.97 54806.40 88888.00 2012-01-22 11:46:51.000 022 12422.00 64.97 54806.43 88888.00 2012-01-22 11:46:51.125 022 12422.02 65.00 54806.45 88888.00 2012-01-22 11:46:51.250 022 12422.05 64.97 54806.45 88888.00 2012-01-22 11:46:51.375 022 12422.10 64.97 54806.43 88888.00 2012-01-22 11:46:51.500 022 12422.05 64.97 54806.40 88888.00 2012-01-22 11:46:51.625 022 12422.15 64.97 54806.40 88888.00 2012-01-22 11:46:51.750 022 12422.17 65.00 54806.43 88888.00 2012-01-22 11:46:51.875 022 12422.15 65.03 54806.43 88888.00 2012-01-22 11:46:52.000 022 12422.08 64.97 54806.40 88888.00 2012-01-22 11:46:52.125 022 12422.10 64.97 54806.43 88888.00 2012-01-22 11:46:52.250 022 12422.15 64.95 54806.40 88888.00 2012-01-22 11:46:52.375 022 12422.23 64.95 54806.38 88888.00 2012-01-22 11:46:52.500 022 12422.23 65.00 54806.40 88888.00 2012-01-22 11:46:52.625 022 12422.20 65.00 54806.43 88888.00 2012-01-22 11:46:52.750 022 12422.25 64.95 54806.38 88888.00 2012-01-22 11:46:52.875 022 12422.33 64.95 54806.38 88888.00 2012-01-22 11:46:53.000 022 12422.38 64.95 54806.38 88888.00 2012-01-22 11:46:53.125 022 12422.40 64.95 54806.38 88888.00 2012-01-22 11:46:53.250 022 12422.42 64.92 54806.38 88888.00 2012-01-22 11:46:53.375 022 12422.48 64.90 54806.40 88888.00 2012-01-22 11:46:53.500 022 12422.45 64.90 54806.38 88888.00 2012-01-22 11:46:53.625 022 12422.42 64.90 54806.40 88888.00 2012-01-22 11:46:53.750 022 12422.42 64.88 54806.40 88888.00 2012-01-22 11:46:53.875 022 12422.42 64.85 54806.38 88888.00 2012-01-22 11:46:54.000 022 12422.40 64.83 54806.35 88888.00 2012-01-22 11:46:54.125 022 12422.45 64.83 54806.38 88888.00 2012-01-22 11:46:54.250 022 12422.48 64.78 54806.38 88888.00 2012-01-22 11:46:54.375 022 12422.50 64.83 54806.35 88888.00 2012-01-22 11:46:54.500 022 12422.48 64.78 54806.35 88888.00 2012-01-22 11:46:54.625 022 12422.45 64.75 54806.32 88888.00 2012-01-22 11:46:54.750 022 12422.48 64.75 54806.32 88888.00 2012-01-22 11:46:54.875 022 12422.58 64.78 54806.32 88888.00 2012-01-22 11:46:55.000 022 12422.58 64.75 54806.30 88888.00 2012-01-22 11:46:55.125 022 12422.58 64.72 54806.30 88888.00 2012-01-22 11:46:55.250 022 12422.62 64.70 54806.30 88888.00 2012-01-22 11:46:55.375 022 12422.67 64.72 54806.30 88888.00 2012-01-22 11:46:55.500 022 12422.67 64.70 54806.32 88888.00 2012-01-22 11:46:55.625 022 12422.73 64.67 54806.30 88888.00 2012-01-22 11:46:55.750 022 12422.75 64.67 54806.28 88888.00 2012-01-22 11:46:55.875 022 12422.75 64.62 54806.25 88888.00 2012-01-22 11:46:56.000 022 12422.80 64.60 54806.25 88888.00 2012-01-22 11:46:56.125 022 12422.98 64.60 54806.22 88888.00 2012-01-22 11:46:56.250 022 12423.05 64.55 54806.22 88888.00 2012-01-22 11:46:56.375 022 12423.08 64.53 54806.18 88888.00 2012-01-22 11:46:56.500 022 12423.10 64.53 54806.22 88888.00 2012-01-22 11:46:56.625 022 12423.10 64.55 54806.20 88888.00 2012-01-22 11:46:56.750 022 12423.10 64.53 54806.18 88888.00 2012-01-22 11:46:56.875 022 12423.05 64.50 54806.18 88888.00 2012-01-22 11:46:57.000 022 12423.08 64.53 54806.18 88888.00 2012-01-22 11:46:57.125 022 12423.17 64.53 54806.18 88888.00 2012-01-22 11:46:57.250 022 12423.17 64.45 54806.15 88888.00 2012-01-22 11:46:57.375 022 12423.23 64.45 54806.15 88888.00 2012-01-22 11:46:57.500 022 12423.27 64.42 54806.12 88888.00 2012-01-22 11:46:57.625 022 12423.30 64.40 54806.18 88888.00 2012-01-22 11:46:57.750 022 12423.35 64.40 54806.12 88888.00 2012-01-22 11:46:57.875 022 12423.35 64.38 54806.10 88888.00 2012-01-22 11:46:58.000 022 12423.38 64.35 54806.05 88888.00 2012-01-22 11:46:58.125 022 12423.40 64.33 54806.07 88888.00 2012-01-22 11:46:58.250 022 12423.42 64.30 54806.05 88888.00 2012-01-22 11:46:58.375 022 12423.40 64.28 54806.03 88888.00 2012-01-22 11:46:58.500 022 12423.42 64.28 54806.05 88888.00 2012-01-22 11:46:58.625 022 12423.52 64.25 54806.05 88888.00 2012-01-22 11:46:58.750 022 12423.52 64.22 54806.03 88888.00 2012-01-22 11:46:58.875 022 12423.55 64.22 54806.05 88888.00 2012-01-22 11:46:59.000 022 12423.55 64.20 54806.05 88888.00 2012-01-22 11:46:59.125 022 12423.58 64.15 54806.03 88888.00 2012-01-22 11:46:59.250 022 12423.60 64.12 54806.00 88888.00 2012-01-22 11:46:59.375 022 12423.67 64.10 54805.97 88888.00 2012-01-22 11:46:59.500 022 12423.73 64.05 54805.97 88888.00 2012-01-22 11:46:59.625 022 12423.80 64.00 54806.00 88888.00 2012-01-22 11:46:59.750 022 12423.83 64.00 54806.00 88888.00 2012-01-22 11:46:59.875 022 12423.88 64.00 54806.00 88888.00 2012-01-22 11:47:00.000 022 12423.90 63.98 54805.97 88888.00 2012-01-22 11:47:00.125 022 12423.90 63.90 54805.95 88888.00 2012-01-22 11:47:00.250 022 12423.90 63.88 54805.95 88888.00 2012-01-22 11:47:00.375 022 12423.92 63.85 54805.93 88888.00 2012-01-22 11:47:00.500 022 12423.92 63.80 54805.90 88888.00 2012-01-22 11:47:00.625 022 12423.98 63.83 54805.90 88888.00 2012-01-22 11:47:00.750 022 12424.00 63.75 54805.93 88888.00 2012-01-22 11:47:00.875 022 12424.05 63.67 54805.90 88888.00 2012-01-22 11:47:01.000 022 12424.12 63.67 54805.90 88888.00 2012-01-22 11:47:01.125 022 12424.15 63.62 54805.85 88888.00 2012-01-22 11:47:01.250 022 12424.17 63.62 54805.88 88888.00 2012-01-22 11:47:01.375 022 12424.27 63.62 54805.80 88888.00 2012-01-22 11:47:01.500 022 12424.35 63.55 54805.82 88888.00 2012-01-22 11:47:01.625 022 12424.40 63.50 54805.80 88888.00 2012-01-22 11:47:01.750 022 12424.42 63.48 54805.82 88888.00 2012-01-22 11:47:01.875 022 12424.50 63.45 54805.80 88888.00 2012-01-22 11:47:02.000 022 12424.50 63.42 54805.82 88888.00 2012-01-22 11:47:02.125 022 12424.52 63.40 54805.82 88888.00 2012-01-22 11:47:02.250 022 12424.55 63.38 54805.80 88888.00 2012-01-22 11:47:02.375 022 12424.67 63.35 54805.78 88888.00 2012-01-22 11:47:02.500 022 12424.70 63.35 54805.78 88888.00 2012-01-22 11:47:02.625 022 12424.70 63.33 54805.78 88888.00 2012-01-22 11:47:02.750 022 12424.70 63.27 54805.80 88888.00 2012-01-22 11:47:02.875 022 12424.73 63.27 54805.80 88888.00 2012-01-22 11:47:03.000 022 12424.77 63.23 54805.75 88888.00 2012-01-22 11:47:03.125 022 12424.77 63.20 54805.75 88888.00 2012-01-22 11:47:03.250 022 12424.80 63.17 54805.75 88888.00 2012-01-22 11:47:03.375 022 12424.85 63.17 54805.72 88888.00 2012-01-22 11:47:03.500 022 12424.90 63.17 54805.75 88888.00 2012-01-22 11:47:03.625 022 12424.98 63.15 54805.72 88888.00 2012-01-22 11:47:03.750 022 12425.02 63.12 54805.70 88888.00 2012-01-22 11:47:03.875 022 12425.05 63.12 54805.70 88888.00 2012-01-22 11:47:04.000 022 12425.10 63.12 54805.72 88888.00 2012-01-22 11:47:04.125 022 12425.10 63.08 54805.70 88888.00 2012-01-22 11:47:04.250 022 12425.08 63.05 54805.70 88888.00 2012-01-22 11:47:04.375 022 12425.15 63.08 54805.68 88888.00 2012-01-22 11:47:04.500 022 12425.23 63.08 54805.68 88888.00 2012-01-22 11:47:04.625 022 12425.25 63.05 54805.65 88888.00 2012-01-22 11:47:04.750 022 12425.30 63.00 54805.65 88888.00 2012-01-22 11:47:04.875 022 12425.33 63.00 54805.62 88888.00 2012-01-22 11:47:05.000 022 12425.38 63.02 54805.62 88888.00 2012-01-22 11:47:05.125 022 12425.38 63.02 54805.62 88888.00 2012-01-22 11:47:05.250 022 12425.48 63.05 54805.65 88888.00 2012-01-22 11:47:05.375 022 12425.60 63.02 54805.60 88888.00 2012-01-22 11:47:05.500 022 12425.70 62.98 54805.60 88888.00 2012-01-22 11:47:05.625 022 12425.65 62.98 54805.57 88888.00 2012-01-22 11:47:05.750 022 12425.62 62.98 54805.60 88888.00 2012-01-22 11:47:05.875 022 12425.65 62.98 54805.60 88888.00 2012-01-22 11:47:06.000 022 12425.70 62.95 54805.57 88888.00 2012-01-22 11:47:06.125 022 12425.77 62.92 54805.57 88888.00 2012-01-22 11:47:06.250 022 12425.88 62.90 54805.57 88888.00 2012-01-22 11:47:06.375 022 12425.98 62.92 54805.60 88888.00 2012-01-22 11:47:06.500 022 12426.00 62.88 54805.55 88888.00 2012-01-22 11:47:06.625 022 12426.08 62.90 54805.55 88888.00 2012-01-22 11:47:06.750 022 12426.12 62.85 54805.55 88888.00 2012-01-22 11:47:06.875 022 12426.15 62.77 54805.53 88888.00 2012-01-22 11:47:07.000 022 12426.25 62.75 54805.50 88888.00 2012-01-22 11:47:07.125 022 12426.30 62.75 54805.47 88888.00 2012-01-22 11:47:07.250 022 12426.35 62.73 54805.47 88888.00 2012-01-22 11:47:07.375 022 12426.40 62.73 54805.45 88888.00 2012-01-22 11:47:07.500 022 12426.40 62.67 54805.45 88888.00 2012-01-22 11:47:07.625 022 12426.45 62.62 54805.43 88888.00 2012-01-22 11:47:07.750 022 12426.48 62.65 54805.45 88888.00 2012-01-22 11:47:07.875 022 12426.60 62.60 54805.45 88888.00 2012-01-22 11:47:08.000 022 12426.75 62.55 54805.40 88888.00 2012-01-22 11:47:08.125 022 12426.83 62.52 54805.40 88888.00 2012-01-22 11:47:08.250 022 12426.85 62.50 54805.43 88888.00 2012-01-22 11:47:08.375 022 12426.88 62.50 54805.40 88888.00 2012-01-22 11:47:08.500 022 12426.88 62.48 54805.43 88888.00 2012-01-22 11:47:08.625 022 12426.90 62.45 54805.43 88888.00 2012-01-22 11:47:08.750 022 12426.92 62.40 54805.43 88888.00 2012-01-22 11:47:08.875 022 12426.92 62.40 54805.43 88888.00 2012-01-22 11:47:09.000 022 12426.95 62.38 54805.43 88888.00 2012-01-22 11:47:09.125 022 12427.02 62.38 54805.40 88888.00 2012-01-22 11:47:09.250 022 12427.12 62.30 54805.35 88888.00 2012-01-22 11:47:09.375 022 12427.23 62.30 54805.35 88888.00 2012-01-22 11:47:09.500 022 12427.25 62.30 54805.38 88888.00 2012-01-22 11:47:09.625 022 12427.30 62.33 54805.38 88888.00 2012-01-22 11:47:09.750 022 12427.35 62.27 54805.35 88888.00 2012-01-22 11:47:09.875 022 12427.33 62.25 54805.35 88888.00 2012-01-22 11:47:10.000 022 12427.35 62.25 54805.32 88888.00 2012-01-22 11:47:10.125 022 12427.40 62.23 54805.38 88888.00 2012-01-22 11:47:10.250 022 12427.45 62.27 54805.35 88888.00 2012-01-22 11:47:10.375 022 12427.52 62.25 54805.32 88888.00 2012-01-22 11:47:10.500 022 12427.55 62.20 54805.35 88888.00 2012-01-22 11:47:10.625 022 12427.60 62.25 54805.35 88888.00 2012-01-22 11:47:10.750 022 12427.60 62.30 54805.35 88888.00 2012-01-22 11:47:10.875 022 12427.67 62.27 54805.35 88888.00 2012-01-22 11:47:11.000 022 12427.75 62.25 54805.30 88888.00 2012-01-22 11:47:11.125 022 12427.80 62.23 54805.30 88888.00 2012-01-22 11:47:11.250 022 12427.83 62.20 54805.32 88888.00 2012-01-22 11:47:11.375 022 12427.90 62.20 54805.30 88888.00 2012-01-22 11:47:11.500 022 12428.00 62.20 54805.30 88888.00 2012-01-22 11:47:11.625 022 12428.12 62.30 54805.32 88888.00 2012-01-22 11:47:11.750 022 12428.12 62.27 54805.30 88888.00 2012-01-22 11:47:11.875 022 12428.17 62.33 54805.28 88888.00 2012-01-22 11:47:12.000 022 12428.30 62.33 54805.28 88888.00 2012-01-22 11:47:12.125 022 12428.27 62.33 54805.28 88888.00 2012-01-22 11:47:12.250 022 12428.27 62.30 54805.28 88888.00 2012-01-22 11:47:12.375 022 12428.38 62.30 54805.28 88888.00 2012-01-22 11:47:12.500 022 12428.40 62.35 54805.28 88888.00 2012-01-22 11:47:12.625 022 12428.45 62.35 54805.25 88888.00 2012-01-22 11:47:12.750 022 12428.55 62.35 54805.22 88888.00 2012-01-22 11:47:12.875 022 12428.62 62.40 54805.20 88888.00 2012-01-22 11:47:13.000 022 12428.67 62.40 54805.22 88888.00 2012-01-22 11:47:13.125 022 12428.67 62.45 54805.22 88888.00 2012-01-22 11:47:13.250 022 12428.67 62.42 54805.20 88888.00 2012-01-22 11:47:13.375 022 12428.70 62.42 54805.20 88888.00 2012-01-22 11:47:13.500 022 12428.80 62.48 54805.20 88888.00 2012-01-22 11:47:13.625 022 12428.90 62.52 54805.22 88888.00 2012-01-22 11:47:13.750 022 12428.90 62.52 54805.18 88888.00 2012-01-22 11:47:13.875 022 12428.98 62.55 54805.18 88888.00 2012-01-22 11:47:14.000 022 12429.05 62.58 54805.18 88888.00 2012-01-22 11:47:14.125 022 12429.05 62.60 54805.20 88888.00 2012-01-22 11:47:14.250 022 12429.10 62.65 54805.20 88888.00 2012-01-22 11:47:14.375 022 12429.17 62.67 54805.18 88888.00 2012-01-22 11:47:14.500 022 12429.20 62.73 54805.18 88888.00 2012-01-22 11:47:14.625 022 12429.23 62.73 54805.18 88888.00 2012-01-22 11:47:14.750 022 12429.27 62.75 54805.15 88888.00 2012-01-22 11:47:14.875 022 12429.38 62.77 54805.15 88888.00 2012-01-22 11:47:15.000 022 12429.42 62.80 54805.12 88888.00 2012-01-22 11:47:15.125 022 12429.48 62.83 54805.10 88888.00 2012-01-22 11:47:15.250 022 12429.52 62.85 54805.12 88888.00 2012-01-22 11:47:15.375 022 12429.60 62.88 54805.10 88888.00 2012-01-22 11:47:15.500 022 12429.62 62.95 54805.12 88888.00 2012-01-22 11:47:15.625 022 12429.73 62.98 54805.12 88888.00 2012-01-22 11:47:15.750 022 12429.83 63.00 54805.10 88888.00 2012-01-22 11:47:15.875 022 12429.92 63.02 54805.05 88888.00 2012-01-22 11:47:16.000 022 12429.92 63.00 54805.00 88888.00 2012-01-22 11:47:16.125 022 12429.98 63.05 54805.03 88888.00 2012-01-22 11:47:16.250 022 12430.02 63.08 54805.07 88888.00 2012-01-22 11:47:16.375 022 12430.15 63.12 54805.07 88888.00 2012-01-22 11:47:16.500 022 12430.20 63.15 54805.07 88888.00 2012-01-22 11:47:16.625 022 12430.23 63.17 54805.03 88888.00 2012-01-22 11:47:16.750 022 12430.30 63.20 54805.05 88888.00 2012-01-22 11:47:16.875 022 12430.40 63.20 54805.05 88888.00 2012-01-22 11:47:17.000 022 12430.48 63.25 54804.97 88888.00 2012-01-22 11:47:17.125 022 12430.52 63.27 54804.97 88888.00 2012-01-22 11:47:17.250 022 12430.52 63.27 54804.97 88888.00 2012-01-22 11:47:17.375 022 12430.62 63.33 54804.97 88888.00 2012-01-22 11:47:17.500 022 12430.67 63.35 54804.97 88888.00 2012-01-22 11:47:17.625 022 12430.70 63.38 54805.00 88888.00 2012-01-22 11:47:17.750 022 12430.75 63.42 54804.97 88888.00 2012-01-22 11:47:17.875 022 12430.88 63.45 54804.97 88888.00 2012-01-22 11:47:18.000 022 12431.00 63.48 54804.95 88888.00 2012-01-22 11:47:18.125 022 12431.05 63.50 54804.95 88888.00 2012-01-22 11:47:18.250 022 12431.12 63.52 54804.95 88888.00 2012-01-22 11:47:18.375 022 12431.23 63.58 54804.95 88888.00 2012-01-22 11:47:18.500 022 12431.30 63.60 54804.97 88888.00 2012-01-22 11:47:18.625 022 12431.33 63.60 54804.95 88888.00 2012-01-22 11:47:18.750 022 12431.38 63.60 54804.97 88888.00 2012-01-22 11:47:18.875 022 12431.42 63.62 54804.95 88888.00 2012-01-22 11:47:19.000 022 12431.48 63.65 54804.95 88888.00 2012-01-22 11:47:19.125 022 12431.58 63.65 54804.93 88888.00 2012-01-22 11:47:19.250 022 12431.62 63.65 54804.95 88888.00 2012-01-22 11:47:19.375 022 12431.67 63.65 54804.95 88888.00 2012-01-22 11:47:19.500 022 12431.77 63.65 54804.93 88888.00 2012-01-22 11:47:19.625 022 12431.80 63.62 54804.90 88888.00 2012-01-22 11:47:19.750 022 12431.80 63.65 54804.90 88888.00 2012-01-22 11:47:19.875 022 12431.92 63.62 54804.88 88888.00 2012-01-22 11:47:20.000 022 12432.00 63.65 54804.88 88888.00 2012-01-22 11:47:20.125 022 12431.98 63.62 54804.90 88888.00 2012-01-22 11:47:20.250 022 12431.90 63.60 54804.93 88888.00 2012-01-22 11:47:20.375 022 12431.98 63.60 54804.95 88888.00 2012-01-22 11:47:20.500 022 12432.05 63.60 54804.93 88888.00 2012-01-22 11:47:20.625 022 12432.10 63.62 54804.93 88888.00 2012-01-22 11:47:20.750 022 12432.23 63.65 54804.93 88888.00 2012-01-22 11:47:20.875 022 12432.30 63.65 54804.93 88888.00 2012-01-22 11:47:21.000 022 12432.27 63.62 54804.90 88888.00 2012-01-22 11:47:21.125 022 12432.25 63.60 54804.90 88888.00 2012-01-22 11:47:21.250 022 12432.27 63.58 54804.90 88888.00 2012-01-22 11:47:21.375 022 12432.38 63.60 54804.93 88888.00 2012-01-22 11:47:21.500 022 12432.45 63.60 54804.95 88888.00 2012-01-22 11:47:21.625 022 12432.45 63.60 54804.95 88888.00 2012-01-22 11:47:21.750 022 12432.40 63.60 54804.93 88888.00 2012-01-22 11:47:21.875 022 12432.42 63.58 54804.93 88888.00 2012-01-22 11:47:22.000 022 12432.42 63.60 54804.93 88888.00 2012-01-22 11:47:22.125 022 12432.45 63.58 54804.95 88888.00 2012-01-22 11:47:22.250 022 12432.48 63.58 54804.95 88888.00 2012-01-22 11:47:22.375 022 12432.55 63.58 54804.95 88888.00 2012-01-22 11:47:22.500 022 12432.58 63.58 54804.95 88888.00 2012-01-22 11:47:22.625 022 12432.62 63.60 54804.95 88888.00 2012-01-22 11:47:22.750 022 12432.62 63.58 54804.95 88888.00 2012-01-22 11:47:22.875 022 12432.60 63.58 54804.95 88888.00 2012-01-22 11:47:23.000 022 12432.65 63.55 54804.95 88888.00 2012-01-22 11:47:23.125 022 12432.70 63.58 54804.97 88888.00 2012-01-22 11:47:23.250 022 12432.70 63.52 54804.97 88888.00 2012-01-22 11:47:23.375 022 12432.73 63.52 54804.95 88888.00 2012-01-22 11:47:23.500 022 12432.77 63.52 54804.95 88888.00 2012-01-22 11:47:23.625 022 12432.77 63.42 54804.93 88888.00 2012-01-22 11:47:23.750 022 12432.77 63.42 54804.93 88888.00 2012-01-22 11:47:23.875 022 12432.75 63.45 54804.95 88888.00 2012-01-22 11:47:24.000 022 12432.77 63.42 54804.97 88888.00 2012-01-22 11:47:24.125 022 12432.83 63.38 54804.97 88888.00 2012-01-22 11:47:24.250 022 12432.80 63.30 54804.95 88888.00 2012-01-22 11:47:24.375 022 12432.85 63.30 54804.95 88888.00 2012-01-22 11:47:24.500 022 12432.85 63.30 54804.97 88888.00 2012-01-22 11:47:24.625 022 12432.77 63.27 54804.97 88888.00 2012-01-22 11:47:24.750 022 12432.73 63.23 54805.03 88888.00 2012-01-22 11:47:24.875 022 12432.75 63.20 54805.03 88888.00 2012-01-22 11:47:25.000 022 12432.75 63.17 54805.00 88888.00 2012-01-22 11:47:25.125 022 12432.85 63.15 54804.97 88888.00 2012-01-22 11:47:25.250 022 12432.88 63.12 54804.97 88888.00 2012-01-22 11:47:25.375 022 12432.85 63.12 54805.00 88888.00 2012-01-22 11:47:25.500 022 12432.92 63.10 54805.00 88888.00 2012-01-22 11:47:25.625 022 12432.90 63.05 54805.00 88888.00 2012-01-22 11:47:25.750 022 12432.88 63.02 54804.97 88888.00 2012-01-22 11:47:25.875 022 12432.88 62.98 54805.00 88888.00 2012-01-22 11:47:26.000 022 12432.88 62.95 54805.03 88888.00 2012-01-22 11:47:26.125 022 12432.90 62.98 54805.05 88888.00 2012-01-22 11:47:26.250 022 12432.90 62.88 54805.05 88888.00 2012-01-22 11:47:26.375 022 12432.92 62.88 54805.05 88888.00 2012-01-22 11:47:26.500 022 12432.90 62.85 54805.05 88888.00 2012-01-22 11:47:26.625 022 12432.90 62.85 54805.05 88888.00 2012-01-22 11:47:26.750 022 12432.95 62.83 54805.05 88888.00 2012-01-22 11:47:26.875 022 12432.90 62.77 54805.07 88888.00 2012-01-22 11:47:27.000 022 12432.88 62.73 54805.07 88888.00 2012-01-22 11:47:27.125 022 12432.85 62.73 54805.10 88888.00 2012-01-22 11:47:27.250 022 12432.85 62.73 54805.15 88888.00 2012-01-22 11:47:27.375 022 12432.92 62.73 54805.12 88888.00 2012-01-22 11:47:27.500 022 12432.95 62.70 54805.12 88888.00 2012-01-22 11:47:27.625 022 12432.95 62.67 54805.12 88888.00 2012-01-22 11:47:27.750 022 12433.02 62.67 54805.12 88888.00 2012-01-22 11:47:27.875 022 12433.02 62.67 54805.15 88888.00 2012-01-22 11:47:28.000 022 12432.98 62.67 54805.12 88888.00 2012-01-22 11:47:28.125 022 12433.00 62.67 54805.18 88888.00 2012-01-22 11:47:28.250 022 12433.05 62.65 54805.18 88888.00 2012-01-22 11:47:28.375 022 12433.02 62.62 54805.18 88888.00 2012-01-22 11:47:28.500 022 12432.98 62.60 54805.18 88888.00 2012-01-22 11:47:28.625 022 12432.98 62.58 54805.20 88888.00 2012-01-22 11:47:28.750 022 12433.00 62.58 54805.18 88888.00 2012-01-22 11:47:28.875 022 12433.05 62.58 54805.20 88888.00 2012-01-22 11:47:29.000 022 12433.10 62.52 54805.20 88888.00 2012-01-22 11:47:29.125 022 12433.10 62.50 54805.20 88888.00 2012-01-22 11:47:29.250 022 12433.00 62.52 54805.22 88888.00 2012-01-22 11:47:29.375 022 12432.98 62.52 54805.22 88888.00 2012-01-22 11:47:29.500 022 12433.05 62.52 54805.22 88888.00 2012-01-22 11:47:29.625 022 12433.15 62.52 54805.22 88888.00 2012-01-22 11:47:29.750 022 12433.15 62.52 54805.25 88888.00 2012-01-22 11:47:29.875 022 12433.12 62.55 54805.28 88888.00 2012-01-22 11:47:30.000 022 12433.12 62.52 54805.30 88888.00 2012-01-22 11:47:30.125 022 12433.23 62.50 54805.30 88888.00 2012-01-22 11:47:30.250 022 12433.23 62.48 54805.28 88888.00 2012-01-22 11:47:30.375 022 12433.25 62.48 54805.28 88888.00 2012-01-22 11:47:30.500 022 12433.27 62.48 54805.30 88888.00 2012-01-22 11:47:30.625 022 12433.30 62.50 54805.32 88888.00 2012-01-22 11:47:30.750 022 12433.30 62.52 54805.35 88888.00 2012-01-22 11:47:30.875 022 12433.27 62.48 54805.35 88888.00 2012-01-22 11:47:31.000 022 12433.30 62.50 54805.32 88888.00 2012-01-22 11:47:31.125 022 12433.27 62.48 54805.35 88888.00 2012-01-22 11:47:31.250 022 12433.35 62.50 54805.35 88888.00 2012-01-22 11:47:31.375 022 12433.40 62.52 54805.35 88888.00 2012-01-22 11:47:31.500 022 12433.38 62.52 54805.35 88888.00 2012-01-22 11:47:31.625 022 12433.40 62.52 54805.35 88888.00 2012-01-22 11:47:31.750 022 12433.42 62.52 54805.38 88888.00 2012-01-22 11:47:31.875 022 12433.45 62.58 54805.40 88888.00 2012-01-22 11:47:32.000 022 12433.40 62.60 54805.40 88888.00 2012-01-22 11:47:32.125 022 12433.48 62.60 54805.40 88888.00 2012-01-22 11:47:32.250 022 12433.55 62.58 54805.40 88888.00 2012-01-22 11:47:32.375 022 12433.60 62.60 54805.43 88888.00 2012-01-22 11:47:32.500 022 12433.67 62.58 54805.40 88888.00 2012-01-22 11:47:32.625 022 12433.75 62.60 54805.43 88888.00 2012-01-22 11:47:32.750 022 12433.77 62.65 54805.45 88888.00 2012-01-22 11:47:32.875 022 12433.77 62.65 54805.45 88888.00 2012-01-22 11:47:33.000 022 12433.83 62.65 54805.43 88888.00 2012-01-22 11:47:33.125 022 12433.77 62.62 54805.45 88888.00 2012-01-22 11:47:33.250 022 12433.83 62.65 54805.50 88888.00 2012-01-22 11:47:33.375 022 12433.88 62.67 54805.50 88888.00 2012-01-22 11:47:33.500 022 12433.90 62.65 54805.47 88888.00 2012-01-22 11:47:33.625 022 12433.92 62.65 54805.47 88888.00 2012-01-22 11:47:33.750 022 12433.95 62.67 54805.47 88888.00 2012-01-22 11:47:33.875 022 12433.90 62.70 54805.50 88888.00 2012-01-22 11:47:34.000 022 12433.88 62.67 54805.50 88888.00 2012-01-22 11:47:34.125 022 12433.90 62.73 54805.53 88888.00 2012-01-22 11:47:34.250 022 12433.90 62.70 54805.50 88888.00 2012-01-22 11:47:34.375 022 12433.88 62.73 54805.50 88888.00 2012-01-22 11:47:34.500 022 12433.98 62.77 54805.53 88888.00 2012-01-22 11:47:34.625 022 12434.02 62.77 54805.57 88888.00 2012-01-22 11:47:34.750 022 12434.08 62.83 54805.57 88888.00 2012-01-22 11:47:34.875 022 12434.17 62.88 54805.55 88888.00 2012-01-22 11:47:35.000 022 12434.23 62.85 54805.55 88888.00 2012-01-22 11:47:35.125 022 12434.27 62.85 54805.55 88888.00 2012-01-22 11:47:35.250 022 12434.27 62.85 54805.55 88888.00 2012-01-22 11:47:35.375 022 12434.30 62.92 54805.55 88888.00 2012-01-22 11:47:35.500 022 12434.30 62.92 54805.57 88888.00 2012-01-22 11:47:35.625 022 12434.38 62.95 54805.60 88888.00 2012-01-22 11:47:35.750 022 12434.40 62.98 54805.60 88888.00 2012-01-22 11:47:35.875 022 12434.40 62.98 54805.57 88888.00 2012-01-22 11:47:36.000 022 12434.45 63.02 54805.57 88888.00 2012-01-22 11:47:36.125 022 12434.48 63.05 54805.60 88888.00 2012-01-22 11:47:36.250 022 12434.50 63.08 54805.60 88888.00 2012-01-22 11:47:36.375 022 12434.55 63.10 54805.60 88888.00 2012-01-22 11:47:36.500 022 12434.55 63.12 54805.60 88888.00 2012-01-22 11:47:36.625 022 12434.62 63.12 54805.60 88888.00 2012-01-22 11:47:36.750 022 12434.70 63.12 54805.62 88888.00 2012-01-22 11:47:36.875 022 12434.62 63.12 54805.62 88888.00 2012-01-22 11:47:37.000 022 12434.65 63.20 54805.60 88888.00 2012-01-22 11:47:37.125 022 12434.75 63.17 54805.62 88888.00 2012-01-22 11:47:37.250 022 12434.80 63.15 54805.65 88888.00 2012-01-22 11:47:37.375 022 12434.73 63.17 54805.65 88888.00 2012-01-22 11:47:37.500 022 12434.73 63.20 54805.65 88888.00 2012-01-22 11:47:37.625 022 12434.83 63.20 54805.65 88888.00 2012-01-22 11:47:37.750 022 12434.88 63.23 54805.68 88888.00 2012-01-22 11:47:37.875 022 12434.88 63.25 54805.72 88888.00 2012-01-22 11:47:38.000 022 12434.88 63.25 54805.68 88888.00 2012-01-22 11:47:38.125 022 12434.90 63.27 54805.70 88888.00 2012-01-22 11:47:38.250 022 12434.92 63.20 54805.70 88888.00 2012-01-22 11:47:38.375 022 12435.02 63.23 54805.70 88888.00 2012-01-22 11:47:38.500 022 12434.95 63.30 54805.75 88888.00 2012-01-22 11:47:38.625 022 12434.92 63.30 54805.75 88888.00 2012-01-22 11:47:38.750 022 12434.92 63.30 54805.75 88888.00 2012-01-22 11:47:38.875 022 12434.92 63.30 54805.72 88888.00 2012-01-22 11:47:39.000 022 12434.95 63.30 54805.72 88888.00 2012-01-22 11:47:39.125 022 12435.02 63.33 54805.72 88888.00 2012-01-22 11:47:39.250 022 12435.05 63.33 54805.78 88888.00 2012-01-22 11:47:39.375 022 12435.10 63.35 54805.78 88888.00 2012-01-22 11:47:39.500 022 12435.08 63.40 54805.78 88888.00 2012-01-22 11:47:39.625 022 12435.02 63.40 54805.80 88888.00 2012-01-22 11:47:39.750 022 12435.00 63.42 54805.78 88888.00 2012-01-22 11:47:39.875 022 12434.98 63.40 54805.82 88888.00 2012-01-22 11:47:40.000 022 12434.92 63.42 54805.80 88888.00 2012-01-22 11:47:40.125 022 12434.92 63.42 54805.78 88888.00 2012-01-22 11:47:40.250 022 12434.90 63.40 54805.80 88888.00 2012-01-22 11:47:40.375 022 12434.92 63.45 54805.82 88888.00 2012-01-22 11:47:40.500 022 12435.00 63.48 54805.80 88888.00 2012-01-22 11:47:40.625 022 12435.02 63.45 54805.82 88888.00 2012-01-22 11:47:40.750 022 12435.00 63.48 54805.85 88888.00 2012-01-22 11:47:40.875 022 12434.98 63.48 54805.85 88888.00 2012-01-22 11:47:41.000 022 12434.98 63.45 54805.85 88888.00 2012-01-22 11:47:41.125 022 12435.02 63.45 54805.82 88888.00 2012-01-22 11:47:41.250 022 12435.02 63.50 54805.88 88888.00 2012-01-22 11:47:41.375 022 12435.12 63.50 54805.88 88888.00 2012-01-22 11:47:41.500 022 12435.10 63.48 54805.90 88888.00 2012-01-22 11:47:41.625 022 12435.08 63.48 54805.93 88888.00 2012-01-22 11:47:41.750 022 12435.12 63.45 54805.90 88888.00 2012-01-22 11:47:41.875 022 12435.17 63.42 54805.88 88888.00 2012-01-22 11:47:42.000 022 12435.20 63.45 54805.90 88888.00 2012-01-22 11:47:42.125 022 12435.23 63.48 54805.90 88888.00 2012-01-22 11:47:42.250 022 12435.15 63.48 54805.93 88888.00 2012-01-22 11:47:42.375 022 12435.17 63.50 54805.93 88888.00 2012-01-22 11:47:42.500 022 12435.23 63.50 54805.95 88888.00 2012-01-22 11:47:42.625 022 12435.23 63.50 54805.95 88888.00 2012-01-22 11:47:42.750 022 12435.30 63.45 54805.95 88888.00 2012-01-22 11:47:42.875 022 12435.33 63.50 54805.95 88888.00 2012-01-22 11:47:43.000 022 12435.35 63.55 54805.95 88888.00 2012-01-22 11:47:43.125 022 12435.33 63.52 54805.95 88888.00 2012-01-22 11:47:43.250 022 12435.25 63.55 54805.97 88888.00 2012-01-22 11:47:43.375 022 12435.27 63.55 54805.97 88888.00 2012-01-22 11:47:43.500 022 12435.27 63.58 54805.93 88888.00 2012-01-22 11:47:43.625 022 12435.27 63.58 54805.95 88888.00 2012-01-22 11:47:43.750 022 12435.35 63.58 54805.95 88888.00 2012-01-22 11:47:43.875 022 12435.42 63.60 54805.97 88888.00 2012-01-22 11:47:44.000 022 12435.50 63.62 54805.95 88888.00 2012-01-22 11:47:44.125 022 12435.60 63.65 54805.97 88888.00 2012-01-22 11:47:44.250 022 12435.52 63.67 54806.00 88888.00 2012-01-22 11:47:44.375 022 12435.50 63.65 54805.97 88888.00 2012-01-22 11:47:44.500 022 12435.50 63.67 54806.03 88888.00 2012-01-22 11:47:44.625 022 12435.50 63.73 54806.05 88888.00 2012-01-22 11:47:44.750 022 12435.50 63.67 54806.03 88888.00 2012-01-22 11:47:44.875 022 12435.55 63.67 54806.05 88888.00 2012-01-22 11:47:45.000 022 12435.58 63.70 54806.03 88888.00 2012-01-22 11:47:45.125 022 12435.58 63.70 54806.00 88888.00 2012-01-22 11:47:45.250 022 12435.60 63.67 54806.00 88888.00 2012-01-22 11:47:45.375 022 12435.65 63.73 54806.00 88888.00 2012-01-22 11:47:45.500 022 12435.62 63.73 54806.00 88888.00 2012-01-22 11:47:45.625 022 12435.62 63.73 54806.03 88888.00 2012-01-22 11:47:45.750 022 12435.67 63.73 54806.05 88888.00 2012-01-22 11:47:45.875 022 12435.73 63.67 54806.03 88888.00 2012-01-22 11:47:46.000 022 12435.75 63.70 54806.03 88888.00 2012-01-22 11:47:46.125 022 12435.67 63.73 54806.05 88888.00 2012-01-22 11:47:46.250 022 12435.70 63.75 54806.05 88888.00 2012-01-22 11:47:46.375 022 12435.70 63.77 54806.07 88888.00 2012-01-22 11:47:46.500 022 12435.62 63.75 54806.07 88888.00 2012-01-22 11:47:46.625 022 12435.65 63.75 54806.07 88888.00 2012-01-22 11:47:46.750 022 12435.58 63.77 54806.07 88888.00 2012-01-22 11:47:46.875 022 12435.62 63.75 54806.05 88888.00 2012-01-22 11:47:47.000 022 12435.65 63.75 54806.03 88888.00 2012-01-22 11:47:47.125 022 12435.65 63.77 54806.05 88888.00 2012-01-22 11:47:47.250 022 12435.62 63.73 54806.03 88888.00 2012-01-22 11:47:47.375 022 12435.62 63.73 54806.05 88888.00 2012-01-22 11:47:47.500 022 12435.67 63.75 54806.10 88888.00 2012-01-22 11:47:47.625 022 12435.65 63.80 54806.12 88888.00 2012-01-22 11:47:47.750 022 12435.70 63.83 54806.10 88888.00 2012-01-22 11:47:47.875 022 12435.65 63.77 54806.10 88888.00 2012-01-22 11:47:48.000 022 12435.65 63.80 54806.12 88888.00 2012-01-22 11:47:48.125 022 12435.62 63.83 54806.10 88888.00 2012-01-22 11:47:48.250 022 12435.50 63.80 54806.12 88888.00 2012-01-22 11:47:48.375 022 12435.50 63.85 54806.07 88888.00 2012-01-22 11:47:48.500 022 12435.55 63.88 54806.10 88888.00 2012-01-22 11:47:48.625 022 12435.62 63.85 54806.07 88888.00 2012-01-22 11:47:48.750 022 12435.65 63.83 54806.10 88888.00 2012-01-22 11:47:48.875 022 12435.67 63.90 54806.10 88888.00 2012-01-22 11:47:49.000 022 12435.73 63.92 54806.12 88888.00 2012-01-22 11:47:49.125 022 12435.75 63.95 54806.15 88888.00 2012-01-22 11:47:49.250 022 12435.73 63.92 54806.15 88888.00 2012-01-22 11:47:49.375 022 12435.77 63.98 54806.12 88888.00 2012-01-22 11:47:49.500 022 12435.83 63.98 54806.15 88888.00 2012-01-22 11:47:49.625 022 12435.85 64.00 54806.15 88888.00 2012-01-22 11:47:49.750 022 12435.85 64.03 54806.18 88888.00 2012-01-22 11:47:49.875 022 12435.88 64.03 54806.20 88888.00 2012-01-22 11:47:50.000 022 12435.90 64.05 54806.15 88888.00 2012-01-22 11:47:50.125 022 12435.88 64.05 54806.20 88888.00 2012-01-22 11:47:50.250 022 12435.90 64.08 54806.20 88888.00 2012-01-22 11:47:50.375 022 12435.98 64.10 54806.20 88888.00 2012-01-22 11:47:50.500 022 12435.98 64.12 54806.22 88888.00 2012-01-22 11:47:50.625 022 12436.05 64.15 54806.22 88888.00 2012-01-22 11:47:50.750 022 12436.12 64.15 54806.22 88888.00 2012-01-22 11:47:50.875 022 12436.10 64.15 54806.25 88888.00 2012-01-22 11:47:51.000 022 12436.15 64.17 54806.20 88888.00 2012-01-22 11:47:51.125 022 12436.17 64.17 54806.20 88888.00 2012-01-22 11:47:51.250 022 12436.23 64.20 54806.20 88888.00 2012-01-22 11:47:51.375 022 12436.27 64.25 54806.22 88888.00 2012-01-22 11:47:51.500 022 12436.25 64.28 54806.22 88888.00 2012-01-22 11:47:51.625 022 12436.30 64.25 54806.22 88888.00 2012-01-22 11:47:51.750 022 12436.35 64.25 54806.22 88888.00 2012-01-22 11:47:51.875 022 12436.38 64.28 54806.20 88888.00 2012-01-22 11:47:52.000 022 12436.42 64.33 54806.22 88888.00 2012-01-22 11:47:52.125 022 12436.48 64.33 54806.22 88888.00 2012-01-22 11:47:52.250 022 12436.55 64.35 54806.25 88888.00 2012-01-22 11:47:52.375 022 12436.55 64.35 54806.28 88888.00 2012-01-22 11:47:52.500 022 12436.58 64.38 54806.28 88888.00 2012-01-22 11:47:52.625 022 12436.60 64.38 54806.25 88888.00 2012-01-22 11:47:52.750 022 12436.58 64.40 54806.30 88888.00 2012-01-22 11:47:52.875 022 12436.58 64.38 54806.25 88888.00 2012-01-22 11:47:53.000 022 12436.55 64.42 54806.28 88888.00 2012-01-22 11:47:53.125 022 12436.58 64.47 54806.28 88888.00 2012-01-22 11:47:53.250 022 12436.55 64.47 54806.30 88888.00 2012-01-22 11:47:53.375 022 12436.67 64.50 54806.32 88888.00 2012-01-22 11:47:53.500 022 12436.75 64.58 54806.32 88888.00 2012-01-22 11:47:53.625 022 12436.75 64.58 54806.30 88888.00 2012-01-22 11:47:53.750 022 12436.67 64.60 54806.30 88888.00 2012-01-22 11:47:53.875 022 12436.65 64.62 54806.32 88888.00 2012-01-22 11:47:54.000 022 12436.73 64.62 54806.30 88888.00 2012-01-22 11:47:54.125 022 12436.77 64.67 54806.32 88888.00 2012-01-22 11:47:54.250 022 12436.77 64.70 54806.35 88888.00 2012-01-22 11:47:54.375 022 12436.80 64.75 54806.35 88888.00 2012-01-22 11:47:54.500 022 12436.83 64.80 54806.40 88888.00 2012-01-22 11:47:54.625 022 12436.80 64.85 54806.40 88888.00 2012-01-22 11:47:54.750 022 12436.83 64.88 54806.38 88888.00 2012-01-22 11:47:54.875 022 12436.85 64.88 54806.35 88888.00 2012-01-22 11:47:55.000 022 12436.85 64.88 54806.38 88888.00 2012-01-22 11:47:55.125 022 12436.92 64.92 54806.38 88888.00 2012-01-22 11:47:55.250 022 12436.98 65.00 54806.38 88888.00 2012-01-22 11:47:55.375 022 12437.00 65.03 54806.38 88888.00 2012-01-22 11:47:55.500 022 12437.02 65.03 54806.38 88888.00 2012-01-22 11:47:55.625 022 12437.08 65.08 54806.38 88888.00 2012-01-22 11:47:55.750 022 12437.10 65.15 54806.40 88888.00 2012-01-22 11:47:55.875 022 12437.12 65.15 54806.38 88888.00 2012-01-22 11:47:56.000 022 12437.17 65.20 54806.38 88888.00 2012-01-22 11:47:56.125 022 12437.17 65.22 54806.40 88888.00 2012-01-22 11:47:56.250 022 12437.25 65.22 54806.40 88888.00 2012-01-22 11:47:56.375 022 12437.27 65.25 54806.40 88888.00 2012-01-22 11:47:56.500 022 12437.23 65.25 54806.43 88888.00 2012-01-22 11:47:56.625 022 12437.30 65.25 54806.40 88888.00 2012-01-22 11:47:56.750 022 12437.38 65.35 54806.40 88888.00 2012-01-22 11:47:56.875 022 12437.30 65.35 54806.40 88888.00 2012-01-22 11:47:57.000 022 12437.27 65.38 54806.43 88888.00 2012-01-22 11:47:57.125 022 12437.35 65.40 54806.43 88888.00 2012-01-22 11:47:57.250 022 12437.45 65.42 54806.43 88888.00 2012-01-22 11:47:57.375 022 12437.55 65.45 54806.43 88888.00 2012-01-22 11:47:57.500 022 12437.55 65.50 54806.43 88888.00 2012-01-22 11:47:57.625 022 12437.52 65.58 54806.40 88888.00 2012-01-22 11:47:57.750 022 12437.52 65.60 54806.43 88888.00 2012-01-22 11:47:57.875 022 12437.62 65.65 54806.45 88888.00 2012-01-22 11:47:58.000 022 12437.70 65.67 54806.43 88888.00 2012-01-22 11:47:58.125 022 12437.77 65.67 54806.45 88888.00 2012-01-22 11:47:58.250 022 12437.77 65.72 54806.45 88888.00 2012-01-22 11:47:58.375 022 12437.77 65.75 54806.43 88888.00 2012-01-22 11:47:58.500 022 12437.75 65.80 54806.45 88888.00 2012-01-22 11:47:58.625 022 12437.75 65.83 54806.45 88888.00 2012-01-22 11:47:58.750 022 12437.80 65.88 54806.45 88888.00 2012-01-22 11:47:58.875 022 12437.80 65.92 54806.45 88888.00 2012-01-22 11:47:59.000 022 12437.83 65.95 54806.43 88888.00 2012-01-22 11:47:59.125 022 12437.88 66.00 54806.43 88888.00 2012-01-22 11:47:59.250 022 12437.90 66.03 54806.45 88888.00 2012-01-22 11:47:59.375 022 12437.95 66.05 54806.45 88888.00 2012-01-22 11:47:59.500 022 12437.85 66.05 54806.45 88888.00 2012-01-22 11:47:59.625 022 12437.88 66.10 54806.47 88888.00 2012-01-22 11:47:59.750 022 12437.98 66.15 54806.47 88888.00 2012-01-22 11:47:59.875 022 12438.08 66.20 54806.45 88888.00 2012-01-22 11:48:00.000 022 12438.00 66.20 54806.45 88888.00 2012-01-22 11:48:00.125 022 12437.98 66.22 54806.45 88888.00 2012-01-22 11:48:00.250 022 12438.02 66.28 54806.47 88888.00 2012-01-22 11:48:00.375 022 12438.10 66.33 54806.47 88888.00 2012-01-22 11:48:00.500 022 12438.15 66.33 54806.47 88888.00 2012-01-22 11:48:00.625 022 12438.20 66.35 54806.45 88888.00 2012-01-22 11:48:00.750 022 12438.23 66.35 54806.43 88888.00 2012-01-22 11:48:00.875 022 12438.25 66.38 54806.43 88888.00 2012-01-22 11:48:01.000 022 12438.23 66.40 54806.45 88888.00 2012-01-22 11:48:01.125 022 12438.25 66.42 54806.50 88888.00 2012-01-22 11:48:01.250 022 12438.30 66.42 54806.50 88888.00 2012-01-22 11:48:01.375 022 12438.35 66.42 54806.50 88888.00 2012-01-22 11:48:01.500 022 12438.30 66.42 54806.50 88888.00 2012-01-22 11:48:01.625 022 12438.25 66.42 54806.50 88888.00 2012-01-22 11:48:01.750 022 12438.23 66.40 54806.47 88888.00 2012-01-22 11:48:01.875 022 12438.23 66.42 54806.50 88888.00 2012-01-22 11:48:02.000 022 12438.20 66.42 54806.50 88888.00 2012-01-22 11:48:02.125 022 12438.23 66.42 54806.50 88888.00 2012-01-22 11:48:02.250 022 12438.27 66.40 54806.53 88888.00 2012-01-22 11:48:02.375 022 12438.33 66.47 54806.55 88888.00 2012-01-22 11:48:02.500 022 12438.30 66.45 54806.55 88888.00 2012-01-22 11:48:02.625 022 12438.27 66.45 54806.50 88888.00 2012-01-22 11:48:02.750 022 12438.33 66.45 54806.50 88888.00 2012-01-22 11:48:02.875 022 12438.33 66.45 54806.55 88888.00 2012-01-22 11:48:03.000 022 12438.33 66.45 54806.55 88888.00 2012-01-22 11:48:03.125 022 12438.33 66.42 54806.57 88888.00 2012-01-22 11:48:03.250 022 12438.20 66.40 54806.57 88888.00 2012-01-22 11:48:03.375 022 12438.17 66.40 54806.53 88888.00 2012-01-22 11:48:03.500 022 12438.17 66.42 54806.55 88888.00 2012-01-22 11:48:03.625 022 12438.15 66.42 54806.57 88888.00 2012-01-22 11:48:03.750 022 12438.17 66.45 54806.57 88888.00 2012-01-22 11:48:03.875 022 12438.08 66.42 54806.60 88888.00 2012-01-22 11:48:04.000 022 12438.00 66.40 54806.57 88888.00 2012-01-22 11:48:04.125 022 12437.98 66.40 54806.60 88888.00 2012-01-22 11:48:04.250 022 12438.00 66.42 54806.62 88888.00 2012-01-22 11:48:04.375 022 12438.02 66.38 54806.62 88888.00 2012-01-22 11:48:04.500 022 12437.98 66.35 54806.60 88888.00 2012-01-22 11:48:04.625 022 12437.98 66.40 54806.65 88888.00 2012-01-22 11:48:04.750 022 12437.92 66.40 54806.68 88888.00 2012-01-22 11:48:04.875 022 12437.88 66.38 54806.70 88888.00 2012-01-22 11:48:05.000 022 12437.85 66.35 54806.68 88888.00 2012-01-22 11:48:05.125 022 12437.85 66.38 54806.68 88888.00 2012-01-22 11:48:05.250 022 12437.90 66.35 54806.70 88888.00 2012-01-22 11:48:05.375 022 12437.90 66.38 54806.70 88888.00 2012-01-22 11:48:05.500 022 12437.90 66.35 54806.72 88888.00 2012-01-22 11:48:05.625 022 12437.83 66.35 54806.72 88888.00 2012-01-22 11:48:05.750 022 12437.85 66.33 54806.72 88888.00 2012-01-22 11:48:05.875 022 12437.90 66.30 54806.75 88888.00 2012-01-22 11:48:06.000 022 12437.88 66.28 54806.72 88888.00 2012-01-22 11:48:06.125 022 12437.85 66.30 54806.75 88888.00 2012-01-22 11:48:06.250 022 12437.83 66.30 54806.78 88888.00 2012-01-22 11:48:06.375 022 12437.85 66.30 54806.78 88888.00 2012-01-22 11:48:06.500 022 12437.83 66.28 54806.78 88888.00 2012-01-22 11:48:06.625 022 12437.77 66.30 54806.80 88888.00 2012-01-22 11:48:06.750 022 12437.75 66.28 54806.78 88888.00 2012-01-22 11:48:06.875 022 12437.70 66.25 54806.78 88888.00 2012-01-22 11:48:07.000 022 12437.70 66.25 54806.80 88888.00 2012-01-22 11:48:07.125 022 12437.62 66.25 54806.82 88888.00 2012-01-22 11:48:07.250 022 12437.52 66.22 54806.85 88888.00 2012-01-22 11:48:07.375 022 12437.55 66.25 54806.88 88888.00 2012-01-22 11:48:07.500 022 12437.55 66.28 54806.88 88888.00 2012-01-22 11:48:07.625 022 12437.52 66.30 54806.88 88888.00 2012-01-22 11:48:07.750 022 12437.45 66.30 54806.90 88888.00 2012-01-22 11:48:07.875 022 12437.45 66.28 54806.90 88888.00 2012-01-22 11:48:08.000 022 12437.45 66.30 54806.88 88888.00 2012-01-22 11:48:08.125 022 12437.45 66.33 54806.93 88888.00 2012-01-22 11:48:08.250 022 12437.42 66.33 54806.95 88888.00 2012-01-22 11:48:08.375 022 12437.42 66.33 54806.93 88888.00 2012-01-22 11:48:08.500 022 12437.40 66.35 54806.97 88888.00 2012-01-22 11:48:08.625 022 12437.35 66.35 54806.97 88888.00 2012-01-22 11:48:08.750 022 12437.33 66.35 54806.95 88888.00 2012-01-22 11:48:08.875 022 12437.35 66.40 54806.97 88888.00 2012-01-22 11:48:09.000 022 12437.40 66.40 54807.00 88888.00 2012-01-22 11:48:09.125 022 12437.45 66.42 54807.03 88888.00 2012-01-22 11:48:09.250 022 12437.42 66.42 54807.05 88888.00 2012-01-22 11:48:09.375 022 12437.48 66.42 54807.05 88888.00 2012-01-22 11:48:09.500 022 12437.48 66.42 54807.05 88888.00 2012-01-22 11:48:09.625 022 12437.45 66.47 54807.05 88888.00 2012-01-22 11:48:09.750 022 12437.40 66.45 54807.03 88888.00 2012-01-22 11:48:09.875 022 12437.45 66.47 54807.05 88888.00 2012-01-22 11:48:10.000 022 12437.45 66.50 54807.07 88888.00 2012-01-22 11:48:10.125 022 12437.45 66.50 54807.12 88888.00 2012-01-22 11:48:10.250 022 12437.45 66.45 54807.10 88888.00 2012-01-22 11:48:10.375 022 12437.50 66.45 54807.10 88888.00 2012-01-22 11:48:10.500 022 12437.50 66.50 54807.07 88888.00 2012-01-22 11:48:10.625 022 12437.40 66.50 54807.10 88888.00 2012-01-22 11:48:10.750 022 12437.33 66.55 54807.12 88888.00 2012-01-22 11:48:10.875 022 12437.35 66.55 54807.12 88888.00 2012-01-22 11:48:11.000 022 12437.40 66.53 54807.10 88888.00 2012-01-22 11:48:11.125 022 12437.38 66.53 54807.15 88888.00 2012-01-22 11:48:11.250 022 12437.35 66.53 54807.15 88888.00 2012-01-22 11:48:11.375 022 12437.45 66.55 54807.15 88888.00 2012-01-22 11:48:11.500 022 12437.48 66.62 54807.15 88888.00 2012-01-22 11:48:11.625 022 12437.48 66.62 54807.15 88888.00 2012-01-22 11:48:11.750 022 12437.42 66.60 54807.15 88888.00 2012-01-22 11:48:11.875 022 12437.42 66.62 54807.18 88888.00 2012-01-22 11:48:12.000 022 12437.30 66.62 54807.15 88888.00 2012-01-22 11:48:12.125 022 12437.25 66.62 54807.20 88888.00 2012-01-22 11:48:12.250 022 12437.25 66.65 54807.20 88888.00 2012-01-22 11:48:12.375 022 12437.30 66.72 54807.20 88888.00 2012-01-22 11:48:12.500 022 12437.38 66.72 54807.20 88888.00 2012-01-22 11:48:12.625 022 12437.42 66.75 54807.22 88888.00 2012-01-22 11:48:12.750 022 12437.38 66.72 54807.22 88888.00 2012-01-22 11:48:12.875 022 12437.27 66.75 54807.22 88888.00 2012-01-22 11:48:13.000 022 12437.27 66.78 54807.22 88888.00 2012-01-22 11:48:13.125 022 12437.30 66.80 54807.25 88888.00 2012-01-22 11:48:13.250 022 12437.27 66.83 54807.25 88888.00 2012-01-22 11:48:13.375 022 12437.30 66.85 54807.25 88888.00 2012-01-22 11:48:13.500 022 12437.17 66.90 54807.28 88888.00 2012-01-22 11:48:13.625 022 12437.12 66.95 54807.30 88888.00 2012-01-22 11:48:13.750 022 12437.10 66.97 54807.30 88888.00 2012-01-22 11:48:13.875 022 12437.10 67.00 54807.30 88888.00 2012-01-22 11:48:14.000 022 12437.08 67.00 54807.30 88888.00 2012-01-22 11:48:14.125 022 12437.08 67.03 54807.32 88888.00 2012-01-22 11:48:14.250 022 12437.02 67.08 54807.35 88888.00 2012-01-22 11:48:14.375 022 12437.00 67.10 54807.32 88888.00 2012-01-22 11:48:14.500 022 12436.98 67.12 54807.30 88888.00 2012-01-22 11:48:14.625 022 12436.95 67.12 54807.32 88888.00 2012-01-22 11:48:14.750 022 12437.02 67.17 54807.35 88888.00 2012-01-22 11:48:14.875 022 12437.12 67.20 54807.38 88888.00 2012-01-22 11:48:15.000 022 12437.15 67.20 54807.35 88888.00 2012-01-22 11:48:15.125 022 12437.12 67.22 54807.38 88888.00 2012-01-22 11:48:15.250 022 12437.12 67.22 54807.35 88888.00 2012-01-22 11:48:15.375 022 12437.10 67.22 54807.32 88888.00 2012-01-22 11:48:15.500 022 12437.05 67.30 54807.40 88888.00 2012-01-22 11:48:15.625 022 12436.98 67.33 54807.40 88888.00 2012-01-22 11:48:15.750 022 12436.95 67.33 54807.40 88888.00 2012-01-22 11:48:15.875 022 12436.95 67.35 54807.40 88888.00 2012-01-22 11:48:16.000 022 12436.85 67.40 54807.40 88888.00 2012-01-22 11:48:16.125 022 12436.80 67.42 54807.43 88888.00 2012-01-22 11:48:16.250 022 12436.77 67.45 54807.45 88888.00 2012-01-22 11:48:16.375 022 12436.83 67.47 54807.47 88888.00 2012-01-22 11:48:16.500 022 12436.75 67.50 54807.47 88888.00 2012-01-22 11:48:16.625 022 12436.75 67.53 54807.47 88888.00 2012-01-22 11:48:16.750 022 12436.77 67.55 54807.50 88888.00 2012-01-22 11:48:16.875 022 12436.73 67.58 54807.50 88888.00 2012-01-22 11:48:17.000 022 12436.62 67.62 54807.50 88888.00 2012-01-22 11:48:17.125 022 12436.67 67.65 54807.55 88888.00 2012-01-22 11:48:17.250 022 12436.65 67.67 54807.55 88888.00 2012-01-22 11:48:17.375 022 12436.60 67.70 54807.55 88888.00 2012-01-22 11:48:17.500 022 12436.60 67.72 54807.57 88888.00 2012-01-22 11:48:17.625 022 12436.60 67.75 54807.55 88888.00 2012-01-22 11:48:17.750 022 12436.55 67.78 54807.55 88888.00 2012-01-22 11:48:17.875 022 12436.50 67.78 54807.55 88888.00 2012-01-22 11:48:18.000 022 12436.48 67.80 54807.55 88888.00 2012-01-22 11:48:18.125 022 12436.52 67.83 54807.57 88888.00 2012-01-22 11:48:18.250 022 12436.50 67.85 54807.57 88888.00 2012-01-22 11:48:18.375 022 12436.55 67.85 54807.53 88888.00 2012-01-22 11:48:18.500 022 12436.58 67.90 54807.55 88888.00 2012-01-22 11:48:18.625 022 12436.55 67.92 54807.60 88888.00 2012-01-22 11:48:18.750 022 12436.45 67.95 54807.60 88888.00 2012-01-22 11:48:18.875 022 12436.40 67.97 54807.57 88888.00 2012-01-22 11:48:19.000 022 12436.45 67.97 54807.57 88888.00 2012-01-22 11:48:19.125 022 12436.42 68.00 54807.57 88888.00 2012-01-22 11:48:19.250 022 12436.40 68.05 54807.60 88888.00 2012-01-22 11:48:19.375 022 12436.40 68.08 54807.60 88888.00 2012-01-22 11:48:19.500 022 12436.45 68.10 54807.57 88888.00 2012-01-22 11:48:19.625 022 12436.45 68.05 54807.60 88888.00 2012-01-22 11:48:19.750 022 12436.42 68.10 54807.62 88888.00 2012-01-22 11:48:19.875 022 12436.38 68.17 54807.62 88888.00 2012-01-22 11:48:20.000 022 12436.30 68.20 54807.62 88888.00 2012-01-22 11:48:20.125 022 12436.27 68.17 54807.65 88888.00 2012-01-22 11:48:20.250 022 12436.30 68.20 54807.62 88888.00 2012-01-22 11:48:20.375 022 12436.38 68.22 54807.62 88888.00 2012-01-22 11:48:20.500 022 12436.35 68.22 54807.60 88888.00 2012-01-22 11:48:20.625 022 12436.27 68.25 54807.65 88888.00 2012-01-22 11:48:20.750 022 12436.27 68.25 54807.65 88888.00 2012-01-22 11:48:20.875 022 12436.30 68.30 54807.65 88888.00 2012-01-22 11:48:21.000 022 12436.38 68.33 54807.65 88888.00 2012-01-22 11:48:21.125 022 12436.40 68.35 54807.62 88888.00 2012-01-22 11:48:21.250 022 12436.33 68.35 54807.68 88888.00 2012-01-22 11:48:21.375 022 12436.30 68.38 54807.65 88888.00 2012-01-22 11:48:21.500 022 12436.27 68.38 54807.68 88888.00 2012-01-22 11:48:21.625 022 12436.20 68.38 54807.70 88888.00 2012-01-22 11:48:21.750 022 12436.27 68.40 54807.68 88888.00 2012-01-22 11:48:21.875 022 12436.35 68.42 54807.68 88888.00 2012-01-22 11:48:22.000 022 12436.27 68.45 54807.65 88888.00 2012-01-22 11:48:22.125 022 12436.33 68.50 54807.70 88888.00 2012-01-22 11:48:22.250 022 12436.35 68.55 54807.70 88888.00 2012-01-22 11:48:22.375 022 12436.42 68.55 54807.72 88888.00 2012-01-22 11:48:22.500 022 12436.38 68.60 54807.70 88888.00 2012-01-22 11:48:22.625 022 12436.27 68.58 54807.70 88888.00 2012-01-22 11:48:22.750 022 12436.17 68.58 54807.70 88888.00 2012-01-22 11:48:22.875 022 12436.15 68.60 54807.70 88888.00 2012-01-22 11:48:23.000 022 12436.17 68.65 54807.68 88888.00 2012-01-22 11:48:23.125 022 12436.23 68.67 54807.70 88888.00 2012-01-22 11:48:23.250 022 12436.20 68.70 54807.72 88888.00 2012-01-22 11:48:23.375 022 12436.17 68.75 54807.68 88888.00 2012-01-22 11:48:23.500 022 12436.23 68.75 54807.68 88888.00 2012-01-22 11:48:23.625 022 12436.25 68.75 54807.70 88888.00 2012-01-22 11:48:23.750 022 12436.23 68.80 54807.70 88888.00 2012-01-22 11:48:23.875 022 12436.27 68.85 54807.72 88888.00 2012-01-22 11:48:24.000 022 12436.27 68.88 54807.70 88888.00 2012-01-22 11:48:24.125 022 12436.27 68.92 54807.72 88888.00 2012-01-22 11:48:24.250 022 12436.23 68.90 54807.72 88888.00 2012-01-22 11:48:24.375 022 12436.23 68.95 54807.70 88888.00 2012-01-22 11:48:24.500 022 12436.25 68.97 54807.70 88888.00 2012-01-22 11:48:24.625 022 12436.23 69.03 54807.70 88888.00 2012-01-22 11:48:24.750 022 12436.35 69.05 54807.72 88888.00 2012-01-22 11:48:24.875 022 12436.40 69.10 54807.68 88888.00 2012-01-22 11:48:25.000 022 12436.42 69.12 54807.70 88888.00 2012-01-22 11:48:25.125 022 12436.33 69.12 54807.70 88888.00 2012-01-22 11:48:25.250 022 12436.23 69.12 54807.70 88888.00 2012-01-22 11:48:25.375 022 12436.27 69.17 54807.70 88888.00 2012-01-22 11:48:25.500 022 12436.33 69.20 54807.75 88888.00 2012-01-22 11:48:25.625 022 12436.27 69.20 54807.78 88888.00 2012-01-22 11:48:25.750 022 12436.30 69.22 54807.72 88888.00 2012-01-22 11:48:25.875 022 12436.27 69.25 54807.72 88888.00 2012-01-22 11:48:26.000 022 12436.25 69.28 54807.70 88888.00 2012-01-22 11:48:26.125 022 12436.27 69.30 54807.70 88888.00 2012-01-22 11:48:26.250 022 12436.20 69.30 54807.72 88888.00 2012-01-22 11:48:26.375 022 12436.15 69.33 54807.70 88888.00 2012-01-22 11:48:26.500 022 12436.15 69.30 54807.70 88888.00 2012-01-22 11:48:26.625 022 12436.17 69.33 54807.68 88888.00 2012-01-22 11:48:26.750 022 12436.25 69.33 54807.70 88888.00 2012-01-22 11:48:26.875 022 12436.25 69.35 54807.68 88888.00 2012-01-22 11:48:27.000 022 12436.17 69.35 54807.70 88888.00 2012-01-22 11:48:27.125 022 12436.12 69.35 54807.70 88888.00 2012-01-22 11:48:27.250 022 12436.17 69.33 54807.72 88888.00 2012-01-22 11:48:27.375 022 12436.17 69.38 54807.70 88888.00 2012-01-22 11:48:27.500 022 12436.10 69.38 54807.70 88888.00 2012-01-22 11:48:27.625 022 12436.05 69.35 54807.65 88888.00 2012-01-22 11:48:27.750 022 12436.02 69.35 54807.68 88888.00 2012-01-22 11:48:27.875 022 12436.08 69.38 54807.70 88888.00 2012-01-22 11:48:28.000 022 12436.02 69.40 54807.72 88888.00 2012-01-22 11:48:28.125 022 12435.98 69.40 54807.68 88888.00 2012-01-22 11:48:28.250 022 12435.88 69.40 54807.72 88888.00 2012-01-22 11:48:28.375 022 12435.88 69.42 54807.70 88888.00 2012-01-22 11:48:28.500 022 12435.92 69.47 54807.72 88888.00 2012-01-22 11:48:28.625 022 12435.90 69.47 54807.72 88888.00 2012-01-22 11:48:28.750 022 12435.85 69.50 54807.70 88888.00 2012-01-22 11:48:28.875 022 12435.75 69.47 54807.70 88888.00 2012-01-22 11:48:29.000 022 12435.70 69.50 54807.68 88888.00 2012-01-22 11:48:29.125 022 12435.70 69.53 54807.68 88888.00 2012-01-22 11:48:29.250 022 12435.62 69.53 54807.70 88888.00 2012-01-22 11:48:29.375 022 12435.60 69.50 54807.68 88888.00 2012-01-22 11:48:29.500 022 12435.60 69.50 54807.68 88888.00 2012-01-22 11:48:29.625 022 12435.62 69.53 54807.70 88888.00 2012-01-22 11:48:29.750 022 12435.60 69.55 54807.70 88888.00 2012-01-22 11:48:29.875 022 12435.55 69.58 54807.72 88888.00 2012-01-22 11:48:30.000 022 12435.50 69.58 54807.68 88888.00 2012-01-22 11:48:30.125 022 12435.42 69.60 54807.70 88888.00 2012-01-22 11:48:30.250 022 12435.33 69.60 54807.70 88888.00 2012-01-22 11:48:30.375 022 12435.33 69.60 54807.70 88888.00 2012-01-22 11:48:30.500 022 12435.33 69.62 54807.70 88888.00 2012-01-22 11:48:30.625 022 12435.30 69.60 54807.70 88888.00 2012-01-22 11:48:30.750 022 12435.23 69.62 54807.72 88888.00 2012-01-22 11:48:30.875 022 12435.17 69.62 54807.75 88888.00 2012-01-22 11:48:31.000 022 12435.12 69.67 54807.75 88888.00 2012-01-22 11:48:31.125 022 12435.05 69.65 54807.72 88888.00 2012-01-22 11:48:31.250 022 12435.00 69.62 54807.75 88888.00 2012-01-22 11:48:31.375 022 12435.02 69.65 54807.72 88888.00 2012-01-22 11:48:31.500 022 12435.02 69.62 54807.70 88888.00 2012-01-22 11:48:31.625 022 12434.92 69.65 54807.72 88888.00 2012-01-22 11:48:31.750 022 12434.77 69.65 54807.72 88888.00 2012-01-22 11:48:31.875 022 12434.75 69.70 54807.75 88888.00 2012-01-22 11:48:32.000 022 12434.67 69.65 54807.75 88888.00 2012-01-22 11:48:32.125 022 12434.67 69.65 54807.78 88888.00 2012-01-22 11:48:32.250 022 12434.58 69.67 54807.78 88888.00 2012-01-22 11:48:32.375 022 12434.52 69.70 54807.78 88888.00 2012-01-22 11:48:32.500 022 12434.48 69.70 54807.82 88888.00 2012-01-22 11:48:32.625 022 12434.42 69.67 54807.85 88888.00 2012-01-22 11:48:32.750 022 12434.38 69.70 54807.85 88888.00 2012-01-22 11:48:32.875 022 12434.35 69.67 54807.85 88888.00 2012-01-22 11:48:33.000 022 12434.35 69.65 54807.80 88888.00 2012-01-22 11:48:33.125 022 12434.27 69.67 54807.85 88888.00 2012-01-22 11:48:33.250 022 12434.17 69.67 54807.82 88888.00 2012-01-22 11:48:33.375 022 12434.10 69.65 54807.82 88888.00 2012-01-22 11:48:33.500 022 12434.02 69.67 54807.85 88888.00 2012-01-22 11:48:33.625 022 12433.92 69.67 54807.85 88888.00 2012-01-22 11:48:33.750 022 12433.85 69.65 54807.82 88888.00 2012-01-22 11:48:33.875 022 12433.77 69.65 54807.82 88888.00 2012-01-22 11:48:34.000 022 12433.77 69.67 54807.85 88888.00 2012-01-22 11:48:34.125 022 12433.73 69.67 54807.88 88888.00 2012-01-22 11:48:34.250 022 12433.62 69.62 54807.93 88888.00 2012-01-22 11:48:34.375 022 12433.58 69.62 54807.93 88888.00 2012-01-22 11:48:34.500 022 12433.55 69.62 54807.95 88888.00 2012-01-22 11:48:34.625 022 12433.45 69.62 54807.93 88888.00 2012-01-22 11:48:34.750 022 12433.38 69.60 54807.95 88888.00 2012-01-22 11:48:34.875 022 12433.25 69.60 54807.95 88888.00 2012-01-22 11:48:35.000 022 12433.17 69.60 54807.95 88888.00 2012-01-22 11:48:35.125 022 12433.12 69.60 54807.97 88888.00 2012-01-22 11:48:35.250 022 12433.02 69.58 54808.00 88888.00 2012-01-22 11:48:35.375 022 12433.00 69.58 54807.97 88888.00 2012-01-22 11:48:35.500 022 12433.00 69.60 54808.00 88888.00 2012-01-22 11:48:35.625 022 12432.95 69.55 54808.00 88888.00 2012-01-22 11:48:35.750 022 12432.90 69.53 54808.00 88888.00 2012-01-22 11:48:35.875 022 12432.85 69.53 54808.03 88888.00 2012-01-22 11:48:36.000 022 12432.83 69.50 54808.03 88888.00 2012-01-22 11:48:36.125 022 12432.73 69.53 54808.05 88888.00 2012-01-22 11:48:36.250 022 12432.58 69.53 54808.05 88888.00 2012-01-22 11:48:36.375 022 12432.58 69.53 54808.03 88888.00 2012-01-22 11:48:36.500 022 12432.50 69.53 54808.03 88888.00 2012-01-22 11:48:36.625 022 12432.45 69.55 54808.07 88888.00 2012-01-22 11:48:36.750 022 12432.48 69.50 54808.07 88888.00 2012-01-22 11:48:36.875 022 12432.48 69.50 54808.07 88888.00 2012-01-22 11:48:37.000 022 12432.42 69.53 54808.12 88888.00 2012-01-22 11:48:37.125 022 12432.30 69.55 54808.15 88888.00 2012-01-22 11:48:37.250 022 12432.23 69.55 54808.15 88888.00 2012-01-22 11:48:37.375 022 12432.20 69.55 54808.12 88888.00 2012-01-22 11:48:37.500 022 12432.15 69.55 54808.15 88888.00 2012-01-22 11:48:37.625 022 12432.05 69.60 54808.12 88888.00 2012-01-22 11:48:37.750 022 12431.98 69.58 54808.10 88888.00 2012-01-22 11:48:37.875 022 12431.95 69.60 54808.15 88888.00 2012-01-22 11:48:38.000 022 12431.88 69.60 54808.12 88888.00 2012-01-22 11:48:38.125 022 12431.77 69.60 54808.15 88888.00 2012-01-22 11:48:38.250 022 12431.70 69.62 54808.18 88888.00 2012-01-22 11:48:38.375 022 12431.75 69.62 54808.18 88888.00 2012-01-22 11:48:38.500 022 12431.73 69.65 54808.18 88888.00 2012-01-22 11:48:38.625 022 12431.65 69.67 54808.18 88888.00 2012-01-22 11:48:38.750 022 12431.60 69.67 54808.18 88888.00 2012-01-22 11:48:38.875 022 12431.65 69.72 54808.18 88888.00 2012-01-22 11:48:39.000 022 12431.60 69.72 54808.15 88888.00 2012-01-22 11:48:39.125 022 12431.50 69.75 54808.15 88888.00 2012-01-22 11:48:39.250 022 12431.42 69.78 54808.18 88888.00 2012-01-22 11:48:39.375 022 12431.42 69.78 54808.15 88888.00 2012-01-22 11:48:39.500 022 12431.38 69.80 54808.18 88888.00 2012-01-22 11:48:39.625 022 12431.38 69.85 54808.15 88888.00 2012-01-22 11:48:39.750 022 12431.42 69.88 54808.18 88888.00 2012-01-22 11:48:39.875 022 12431.40 69.90 54808.20 88888.00 2012-01-22 11:48:40.000 022 12431.35 69.90 54808.15 88888.00 2012-01-22 11:48:40.125 022 12431.30 69.90 54808.12 88888.00 2012-01-22 11:48:40.250 022 12431.25 69.90 54808.18 88888.00 2012-01-22 11:48:40.375 022 12431.25 69.95 54808.18 88888.00 2012-01-22 11:48:40.500 022 12431.25 69.95 54808.18 88888.00 2012-01-22 11:48:40.625 022 12431.23 69.95 54808.18 88888.00 2012-01-22 11:48:40.750 022 12431.17 70.00 54808.18 88888.00 2012-01-22 11:48:40.875 022 12431.17 70.05 54808.18 88888.00 2012-01-22 11:48:41.000 022 12431.12 70.05 54808.18 88888.00 2012-01-22 11:48:41.125 022 12431.10 70.08 54808.15 88888.00 2012-01-22 11:48:41.250 022 12431.00 70.10 54808.18 88888.00 2012-01-22 11:48:41.375 022 12431.08 70.12 54808.15 88888.00 2012-01-22 11:48:41.500 022 12431.05 70.15 54808.15 88888.00 2012-01-22 11:48:41.625 022 12431.02 70.15 54808.18 88888.00 2012-01-22 11:48:41.750 022 12430.92 70.17 54808.18 88888.00 2012-01-22 11:48:41.875 022 12430.80 70.17 54808.20 88888.00 2012-01-22 11:48:42.000 022 12430.70 70.20 54808.18 88888.00 2012-01-22 11:48:42.125 022 12430.65 70.17 54808.18 88888.00 2012-01-22 11:48:42.250 022 12430.65 70.20 54808.18 88888.00 2012-01-22 11:48:42.375 022 12430.73 70.22 54808.20 88888.00 2012-01-22 11:48:42.500 022 12430.62 70.22 54808.18 88888.00 2012-01-22 11:48:42.625 022 12430.48 70.25 54808.18 88888.00 2012-01-22 11:48:42.750 022 12430.40 70.20 54808.15 88888.00 2012-01-22 11:48:42.875 022 12430.35 70.20 54808.15 88888.00 2012-01-22 11:48:43.000 022 12430.23 70.25 54808.15 88888.00 2012-01-22 11:48:43.125 022 12430.17 70.25 54808.18 88888.00 2012-01-22 11:48:43.250 022 12430.12 70.28 54808.18 88888.00 2012-01-22 11:48:43.375 022 12430.05 70.28 54808.15 88888.00 2012-01-22 11:48:43.500 022 12430.00 70.25 54808.18 88888.00 2012-01-22 11:48:43.625 022 12429.98 70.25 54808.20 88888.00 2012-01-22 11:48:43.750 022 12429.85 70.22 54808.20 88888.00 2012-01-22 11:48:43.875 022 12429.77 70.22 54808.20 88888.00 2012-01-22 11:48:44.000 022 12429.70 70.25 54808.18 88888.00 2012-01-22 11:48:44.125 022 12429.58 70.25 54808.18 88888.00 2012-01-22 11:48:44.250 022 12429.45 70.22 54808.20 88888.00 2012-01-22 11:48:44.375 022 12429.38 70.25 54808.20 88888.00 2012-01-22 11:48:44.500 022 12429.27 70.22 54808.22 88888.00 2012-01-22 11:48:44.625 022 12429.23 70.28 54808.25 88888.00 2012-01-22 11:48:44.750 022 12429.12 70.20 54808.22 88888.00 2012-01-22 11:48:44.875 022 12429.05 70.17 54808.20 88888.00 2012-01-22 11:48:45.000 022 12429.05 70.20 54808.22 88888.00 2012-01-22 11:48:45.125 022 12429.02 70.20 54808.25 88888.00 2012-01-22 11:48:45.250 022 12428.90 70.17 54808.25 88888.00 2012-01-22 11:48:45.375 022 12428.83 70.15 54808.25 88888.00 2012-01-22 11:48:45.500 022 12428.65 70.17 54808.25 88888.00 2012-01-22 11:48:45.625 022 12428.50 70.15 54808.25 88888.00 2012-01-22 11:48:45.750 022 12428.40 70.12 54808.25 88888.00 2012-01-22 11:48:45.875 022 12428.27 70.10 54808.25 88888.00 2012-01-22 11:48:46.000 022 12428.17 70.10 54808.22 88888.00 2012-01-22 11:48:46.125 022 12428.08 70.10 54808.25 88888.00 2012-01-22 11:48:46.250 022 12427.98 70.05 54808.28 88888.00 2012-01-22 11:48:46.375 022 12428.00 70.05 54808.30 88888.00 2012-01-22 11:48:46.500 022 12427.95 70.05 54808.32 88888.00 2012-01-22 11:48:46.625 022 12427.85 70.00 54808.32 88888.00 2012-01-22 11:48:46.750 022 12427.70 69.97 54808.32 88888.00 2012-01-22 11:48:46.875 022 12427.58 69.97 54808.32 88888.00 2012-01-22 11:48:47.000 022 12427.42 69.95 54808.32 88888.00 2012-01-22 11:48:47.125 022 12427.30 69.90 54808.32 88888.00 2012-01-22 11:48:47.250 022 12427.17 69.88 54808.30 88888.00 2012-01-22 11:48:47.375 022 12427.05 69.85 54808.32 88888.00 2012-01-22 11:48:47.500 022 12426.92 69.83 54808.30 88888.00 2012-01-22 11:48:47.625 022 12426.88 69.85 54808.35 88888.00 2012-01-22 11:48:47.750 022 12426.80 69.83 54808.35 88888.00 2012-01-22 11:48:47.875 022 12426.67 69.78 54808.38 88888.00 2012-01-22 11:48:48.000 022 12426.50 69.80 54808.35 88888.00 2012-01-22 11:48:48.125 022 12426.38 69.75 54808.35 88888.00 2012-01-22 11:48:48.250 022 12426.30 69.70 54808.38 88888.00 2012-01-22 11:48:48.375 022 12426.27 69.70 54808.38 88888.00 2012-01-22 11:48:48.500 022 12426.15 69.70 54808.40 88888.00 2012-01-22 11:48:48.625 022 12426.08 69.67 54808.40 88888.00 2012-01-22 11:48:48.750 022 12425.98 69.65 54808.40 88888.00 2012-01-22 11:48:48.875 022 12425.90 69.62 54808.40 88888.00 2012-01-22 11:48:49.000 022 12425.73 69.58 54808.40 88888.00 2012-01-22 11:48:49.125 022 12425.52 69.58 54808.45 88888.00 2012-01-22 11:48:49.250 022 12425.38 69.55 54808.45 88888.00 2012-01-22 11:48:49.375 022 12425.33 69.55 54808.43 88888.00 2012-01-22 11:48:49.500 022 12425.25 69.55 54808.43 88888.00 2012-01-22 11:48:49.625 022 12425.20 69.55 54808.47 88888.00 2012-01-22 11:48:49.750 022 12425.05 69.55 54808.47 88888.00 2012-01-22 11:48:49.875 022 12424.90 69.50 54808.45 88888.00 2012-01-22 11:48:50.000 022 12424.80 69.47 54808.43 88888.00 2012-01-22 11:48:50.125 022 12424.70 69.42 54808.45 88888.00 2012-01-22 11:48:50.250 022 12424.52 69.40 54808.50 88888.00 2012-01-22 11:48:50.375 022 12424.48 69.45 54808.53 88888.00 2012-01-22 11:48:50.500 022 12424.38 69.42 54808.53 88888.00 2012-01-22 11:48:50.625 022 12424.23 69.35 54808.53 88888.00 2012-01-22 11:48:50.750 022 12424.12 69.33 54808.53 88888.00 2012-01-22 11:48:50.875 022 12424.00 69.38 54808.55 88888.00 2012-01-22 11:48:51.000 022 12423.80 69.33 54808.53 88888.00 2012-01-22 11:48:51.125 022 12423.67 69.28 54808.55 88888.00 2012-01-22 11:48:51.250 022 12423.45 69.22 54808.57 88888.00 2012-01-22 11:48:51.375 022 12423.33 69.20 54808.60 88888.00 2012-01-22 11:48:51.500 022 12423.23 69.20 54808.62 88888.00 2012-01-22 11:48:51.625 022 12423.12 69.17 54808.62 88888.00 2012-01-22 11:48:51.750 022 12423.02 69.15 54808.60 88888.00 2012-01-22 11:48:51.875 022 12422.92 69.12 54808.60 88888.00 2012-01-22 11:48:52.000 022 12422.83 69.12 54808.65 88888.00 2012-01-22 11:48:52.125 022 12422.77 69.10 54808.68 88888.00 2012-01-22 11:48:52.250 022 12422.60 69.10 54808.68 88888.00 2012-01-22 11:48:52.375 022 12422.48 69.08 54808.68 88888.00 2012-01-22 11:48:52.500 022 12422.30 69.05 54808.62 88888.00 2012-01-22 11:48:52.625 022 12422.15 69.00 54808.65 88888.00 2012-01-22 11:48:52.750 022 12422.08 68.97 54808.68 88888.00 2012-01-22 11:48:52.875 022 12422.02 69.03 54808.70 88888.00 2012-01-22 11:48:53.000 022 12421.88 69.00 54808.68 88888.00 2012-01-22 11:48:53.125 022 12421.73 68.97 54808.70 88888.00 2012-01-22 11:48:53.250 022 12421.62 68.95 54808.72 88888.00 2012-01-22 11:48:53.375 022 12421.55 68.95 54808.72 88888.00 2012-01-22 11:48:53.500 022 12421.38 68.92 54808.75 88888.00 2012-01-22 11:48:53.625 022 12421.23 68.92 54808.75 88888.00 2012-01-22 11:48:53.750 022 12421.12 68.92 54808.75 88888.00 2012-01-22 11:48:53.875 022 12421.02 68.92 54808.78 88888.00 2012-01-22 11:48:54.000 022 12420.85 68.90 54808.75 88888.00 2012-01-22 11:48:54.125 022 12420.70 68.88 54808.72 88888.00 2012-01-22 11:48:54.250 022 12420.52 68.88 54808.80 88888.00 2012-01-22 11:48:54.375 022 12420.38 68.88 54808.78 88888.00 2012-01-22 11:48:54.500 022 12420.25 68.90 54808.80 88888.00 2012-01-22 11:48:54.625 022 12420.15 68.90 54808.80 88888.00 2012-01-22 11:48:54.750 022 12420.02 68.90 54808.82 88888.00 2012-01-22 11:48:54.875 022 12419.95 68.88 54808.82 88888.00 2012-01-22 11:48:55.000 022 12419.90 68.88 54808.82 88888.00 2012-01-22 11:48:55.125 022 12419.80 68.88 54808.85 88888.00 2012-01-22 11:48:55.250 022 12419.70 68.88 54808.82 88888.00 2012-01-22 11:48:55.375 022 12419.67 68.90 54808.85 88888.00 2012-01-22 11:48:55.500 022 12419.62 68.95 54808.88 88888.00 2012-01-22 11:48:55.625 022 12419.50 68.97 54808.88 88888.00 2012-01-22 11:48:55.750 022 12419.33 68.95 54808.90 88888.00 2012-01-22 11:48:55.875 022 12419.25 68.97 54808.88 88888.00 2012-01-22 11:48:56.000 022 12419.23 68.95 54808.88 88888.00 2012-01-22 11:48:56.125 022 12419.20 68.97 54808.88 88888.00 2012-01-22 11:48:56.250 022 12419.05 68.97 54808.93 88888.00 2012-01-22 11:48:56.375 022 12418.90 69.00 54808.93 88888.00 2012-01-22 11:48:56.500 022 12418.80 69.00 54808.90 88888.00 2012-01-22 11:48:56.625 022 12418.73 68.97 54808.88 88888.00 2012-01-22 11:48:56.750 022 12418.62 68.97 54808.85 88888.00 2012-01-22 11:48:56.875 022 12418.55 69.00 54808.88 88888.00 2012-01-22 11:48:57.000 022 12418.45 69.00 54808.90 88888.00 2012-01-22 11:48:57.125 022 12418.38 69.03 54808.93 88888.00 2012-01-22 11:48:57.250 022 12418.30 69.05 54808.93 88888.00 2012-01-22 11:48:57.375 022 12418.20 69.10 54808.95 88888.00 2012-01-22 11:48:57.500 022 12418.12 69.08 54808.93 88888.00 2012-01-22 11:48:57.625 022 12418.08 69.08 54808.95 88888.00 2012-01-22 11:48:57.750 022 12418.02 69.10 54808.95 88888.00 2012-01-22 11:48:57.875 022 12417.90 69.10 54808.95 88888.00 2012-01-22 11:48:58.000 022 12417.80 69.08 54808.93 88888.00 2012-01-22 11:48:58.125 022 12417.62 69.05 54808.93 88888.00 2012-01-22 11:48:58.250 022 12417.50 69.08 54808.93 88888.00 2012-01-22 11:48:58.375 022 12417.55 69.10 54808.95 88888.00 2012-01-22 11:48:58.500 022 12417.52 69.12 54808.93 88888.00 2012-01-22 11:48:58.625 022 12417.50 69.10 54808.93 88888.00 2012-01-22 11:48:58.750 022 12417.40 69.10 54808.93 88888.00 2012-01-22 11:48:58.875 022 12417.33 69.08 54808.95 88888.00 2012-01-22 11:48:59.000 022 12417.30 69.05 54808.95 88888.00 2012-01-22 11:48:59.125 022 12417.20 69.05 54808.97 88888.00 2012-01-22 11:48:59.250 022 12417.10 69.03 54808.95 88888.00 2012-01-22 11:48:59.375 022 12417.05 69.00 54808.93 88888.00 2012-01-22 11:48:59.500 022 12416.92 68.97 54808.93 88888.00 2012-01-22 11:48:59.625 022 12416.88 68.95 54808.95 88888.00 2012-01-22 11:48:59.750 022 12416.90 68.95 54808.95 88888.00 2012-01-22 11:48:59.875 022 12416.83 68.92 54808.93 88888.00 2012-01-22 11:49:00.000 022 12416.77 68.92 54808.97 88888.00 2012-01-22 11:49:00.125 022 12416.77 68.90 54808.95 88888.00 2012-01-22 11:49:00.250 022 12416.70 68.85 54808.95 88888.00 2012-01-22 11:49:00.375 022 12416.65 68.83 54808.95 88888.00 2012-01-22 11:49:00.500 022 12416.50 68.83 54808.95 88888.00 2012-01-22 11:49:00.625 022 12416.45 68.83 54808.95 88888.00 2012-01-22 11:49:00.750 022 12416.40 68.83 54808.95 88888.00 2012-01-22 11:49:00.875 022 12416.30 68.83 54808.93 88888.00 2012-01-22 11:49:01.000 022 12416.27 68.80 54808.90 88888.00 2012-01-22 11:49:01.125 022 12416.23 68.80 54808.93 88888.00 2012-01-22 11:49:01.250 022 12416.12 68.75 54808.93 88888.00 2012-01-22 11:49:01.375 022 12416.08 68.75 54808.93 88888.00 2012-01-22 11:49:01.500 022 12416.02 68.72 54808.90 88888.00 2012-01-22 11:49:01.625 022 12415.98 68.75 54808.90 88888.00 2012-01-22 11:49:01.750 022 12415.88 68.78 54808.90 88888.00 2012-01-22 11:49:01.875 022 12415.77 68.75 54808.90 88888.00 2012-01-22 11:49:02.000 022 12415.75 68.78 54808.88 88888.00 2012-01-22 11:49:02.125 022 12415.75 68.78 54808.90 88888.00 2012-01-22 11:49:02.250 022 12415.62 68.80 54808.90 88888.00 2012-01-22 11:49:02.375 022 12415.58 68.83 54808.90 88888.00 2012-01-22 11:49:02.500 022 12415.45 68.80 54808.88 88888.00 2012-01-22 11:49:02.625 022 12415.35 68.80 54808.85 88888.00 2012-01-22 11:49:02.750 022 12415.30 68.80 54808.85 88888.00 2012-01-22 11:49:02.875 022 12415.30 68.80 54808.85 88888.00 2012-01-22 11:49:03.000 022 12415.27 68.83 54808.85 88888.00 2012-01-22 11:49:03.125 022 12415.17 68.83 54808.88 88888.00 2012-01-22 11:49:03.250 022 12415.05 68.85 54808.85 88888.00 2012-01-22 11:49:03.375 022 12415.08 68.90 54808.85 88888.00 2012-01-22 11:49:03.500 022 12415.02 68.90 54808.88 88888.00 2012-01-22 11:49:03.625 022 12414.88 68.88 54808.85 88888.00 2012-01-22 11:49:03.750 022 12414.77 68.88 54808.80 88888.00 2012-01-22 11:49:03.875 022 12414.70 68.88 54808.80 88888.00 2012-01-22 11:49:04.000 022 12414.67 68.90 54808.80 88888.00 2012-01-22 11:49:04.125 022 12414.65 68.92 54808.80 88888.00 2012-01-22 11:49:04.250 022 12414.58 68.90 54808.82 88888.00 2012-01-22 11:49:04.375 022 12414.42 68.90 54808.80 88888.00 2012-01-22 11:49:04.500 022 12414.30 68.95 54808.75 88888.00 2012-01-22 11:49:04.625 022 12414.33 69.00 54808.75 88888.00 2012-01-22 11:49:04.750 022 12414.35 69.05 54808.75 88888.00 2012-01-22 11:49:04.875 022 12414.40 69.05 54808.75 88888.00 2012-01-22 11:49:05.000 022 12414.40 69.03 54808.78 88888.00 2012-01-22 11:49:05.125 022 12414.38 69.05 54808.75 88888.00 2012-01-22 11:49:05.250 022 12414.35 69.10 54808.72 88888.00 2012-01-22 11:49:05.375 022 12414.33 69.12 54808.72 88888.00 2012-01-22 11:49:05.500 022 12414.20 69.10 54808.70 88888.00 2012-01-22 11:49:05.625 022 12414.08 69.15 54808.70 88888.00 2012-01-22 11:49:05.750 022 12414.08 69.15 54808.68 88888.00 2012-01-22 11:49:05.875 022 12414.05 69.15 54808.68 88888.00 2012-01-22 11:49:06.000 022 12414.02 69.17 54808.65 88888.00 2012-01-22 11:49:06.125 022 12413.98 69.17 54808.62 88888.00 2012-01-22 11:49:06.250 022 12413.92 69.22 54808.62 88888.00 2012-01-22 11:49:06.375 022 12413.92 69.30 54808.60 88888.00 2012-01-22 11:49:06.500 022 12413.90 69.28 54808.60 88888.00 2012-01-22 11:49:06.625 022 12413.92 69.30 54808.60 88888.00 2012-01-22 11:49:06.750 022 12413.90 69.33 54808.60 88888.00 2012-01-22 11:49:06.875 022 12413.77 69.38 54808.57 88888.00 2012-01-22 11:49:07.000 022 12413.73 69.40 54808.55 88888.00 2012-01-22 11:49:07.125 022 12413.73 69.42 54808.55 88888.00 2012-01-22 11:49:07.250 022 12413.65 69.42 54808.53 88888.00 2012-01-22 11:49:07.375 022 12413.62 69.45 54808.53 88888.00 2012-01-22 11:49:07.500 022 12413.58 69.42 54808.47 88888.00 2012-01-22 11:49:07.625 022 12413.55 69.45 54808.47 88888.00 2012-01-22 11:49:07.750 022 12413.52 69.53 54808.45 88888.00 2012-01-22 11:49:07.875 022 12413.55 69.55 54808.45 88888.00 2012-01-22 11:49:08.000 022 12413.55 69.58 54808.45 88888.00 2012-01-22 11:49:08.125 022 12413.48 69.58 54808.45 88888.00 2012-01-22 11:49:08.250 022 12413.40 69.60 54808.43 88888.00 2012-01-22 11:49:08.375 022 12413.40 69.62 54808.40 88888.00 2012-01-22 11:49:08.500 022 12413.35 69.67 54808.35 88888.00 2012-01-22 11:49:08.625 022 12413.25 69.70 54808.35 88888.00 2012-01-22 11:49:08.750 022 12413.17 69.75 54808.38 88888.00 2012-01-22 11:49:08.875 022 12413.12 69.78 54808.40 88888.00 2012-01-22 11:49:09.000 022 12413.12 69.83 54808.38 88888.00 2012-01-22 11:49:09.125 022 12413.12 69.88 54808.32 88888.00 2012-01-22 11:49:09.250 022 12413.02 69.92 54808.30 88888.00 2012-01-22 11:49:09.375 022 12412.95 69.92 54808.25 88888.00 2012-01-22 11:49:09.500 022 12412.90 69.95 54808.28 88888.00 2012-01-22 11:49:09.625 022 12412.90 70.05 54808.30 88888.00 2012-01-22 11:49:09.750 022 12412.88 70.08 54808.28 88888.00 2012-01-22 11:49:09.875 022 12412.77 70.12 54808.25 88888.00 2012-01-22 11:49:10.000 022 12412.65 70.10 54808.20 88888.00 2012-01-22 11:49:10.125 022 12412.50 70.15 54808.22 88888.00 2012-01-22 11:49:10.250 022 12412.40 70.20 54808.22 88888.00 2012-01-22 11:49:10.375 022 12412.33 70.22 54808.18 88888.00 2012-01-22 11:49:10.500 022 12412.23 70.28 54808.15 88888.00 2012-01-22 11:49:10.625 022 12412.17 70.30 54808.15 88888.00 2012-01-22 11:49:10.750 022 12412.23 70.33 54808.18 88888.00 2012-01-22 11:49:10.875 022 12412.20 70.35 54808.15 88888.00 2012-01-22 11:49:11.000 022 12412.12 70.33 54808.12 88888.00 2012-01-22 11:49:11.125 022 12412.02 70.38 54808.15 88888.00 2012-01-22 11:49:11.250 022 12411.88 70.42 54808.12 88888.00 2012-01-22 11:49:11.375 022 12411.85 70.47 54808.10 88888.00 2012-01-22 11:49:11.500 022 12411.80 70.47 54808.07 88888.00 2012-01-22 11:49:11.625 022 12411.75 70.50 54808.07 88888.00 2012-01-22 11:49:11.750 022 12411.65 70.50 54808.05 88888.00 2012-01-22 11:49:11.875 022 12411.58 70.53 54808.05 88888.00 2012-01-22 11:49:12.000 022 12411.55 70.53 54808.03 88888.00 2012-01-22 11:49:12.125 022 12411.45 70.55 54808.03 88888.00 2012-01-22 11:49:12.250 022 12411.33 70.58 54808.00 88888.00 2012-01-22 11:49:12.375 022 12411.35 70.60 54807.97 88888.00 2012-01-22 11:49:12.500 022 12411.23 70.60 54807.95 88888.00 2012-01-22 11:49:12.625 022 12411.10 70.60 54807.95 88888.00 2012-01-22 11:49:12.750 022 12411.10 70.65 54807.95 88888.00 2012-01-22 11:49:12.875 022 12411.05 70.67 54807.93 88888.00 2012-01-22 11:49:13.000 022 12410.95 70.72 54807.93 88888.00 2012-01-22 11:49:13.125 022 12410.90 70.75 54807.93 88888.00 2012-01-22 11:49:13.250 022 12410.80 70.75 54807.93 88888.00 2012-01-22 11:49:13.375 022 12410.70 70.75 54807.90 88888.00 2012-01-22 11:49:13.500 022 12410.60 70.78 54807.88 88888.00 2012-01-22 11:49:13.625 022 12410.55 70.78 54807.90 88888.00 2012-01-22 11:49:13.750 022 12410.45 70.80 54807.90 88888.00 2012-01-22 11:49:13.875 022 12410.45 70.80 54807.85 88888.00 2012-01-22 11:49:14.000 022 12410.35 70.85 54807.80 88888.00 2012-01-22 11:49:14.125 022 12410.30 70.85 54807.85 88888.00 2012-01-22 11:49:14.250 022 12410.30 70.92 54807.85 88888.00 2012-01-22 11:49:14.375 022 12410.23 70.92 54807.85 88888.00 2012-01-22 11:49:14.500 022 12410.10 70.92 54807.85 88888.00 2012-01-22 11:49:14.625 022 12410.00 70.90 54807.82 88888.00 2012-01-22 11:49:14.750 022 12409.88 70.90 54807.80 88888.00 2012-01-22 11:49:14.875 022 12409.77 70.90 54807.80 88888.00 2012-01-22 11:49:15.000 022 12409.77 70.95 54807.80 88888.00 2012-01-22 11:49:15.125 022 12409.73 71.00 54807.80 88888.00 2012-01-22 11:49:15.250 022 12409.67 71.03 54807.80 88888.00 2012-01-22 11:49:15.375 022 12409.62 71.05 54807.80 88888.00 2012-01-22 11:49:15.500 022 12409.58 71.05 54807.75 88888.00 2012-01-22 11:49:15.625 022 12409.52 71.08 54807.72 88888.00 2012-01-22 11:49:15.750 022 12409.40 71.12 54807.75 88888.00 2012-01-22 11:49:15.875 022 12409.30 71.12 54807.72 88888.00 2012-01-22 11:49:16.000 022 12409.25 71.15 54807.72 88888.00 2012-01-22 11:49:16.125 022 12409.23 71.20 54807.70 88888.00 2012-01-22 11:49:16.250 022 12409.10 71.20 54807.68 88888.00 2012-01-22 11:49:16.375 022 12409.00 71.17 54807.60 88888.00 2012-01-22 11:49:16.500 022 12409.00 71.22 54807.62 88888.00 2012-01-22 11:49:16.625 022 12409.05 71.28 54807.62 88888.00 2012-01-22 11:49:16.750 022 12408.95 71.30 54807.65 88888.00 2012-01-22 11:49:16.875 022 12408.88 71.35 54807.62 88888.00 2012-01-22 11:49:17.000 022 12408.85 71.40 54807.62 88888.00 2012-01-22 11:49:17.125 022 12408.75 71.47 54807.60 88888.00 2012-01-22 11:49:17.250 022 12408.65 71.47 54807.60 88888.00 2012-01-22 11:49:17.375 022 12408.62 71.50 54807.55 88888.00 2012-01-22 11:49:17.500 022 12408.60 71.58 54807.57 88888.00 2012-01-22 11:49:17.625 022 12408.58 71.60 54807.53 88888.00 2012-01-22 11:49:17.750 022 12408.48 71.62 54807.50 88888.00 2012-01-22 11:49:17.875 022 12408.42 71.67 54807.53 88888.00 2012-01-22 11:49:18.000 022 12408.40 71.70 54807.47 88888.00 2012-01-22 11:49:18.125 022 12408.33 71.72 54807.45 88888.00 2012-01-22 11:49:18.250 022 12408.20 71.75 54807.45 88888.00 2012-01-22 11:49:18.375 022 12408.17 71.85 54807.45 88888.00 2012-01-22 11:49:18.500 022 12408.12 71.88 54807.43 88888.00 2012-01-22 11:49:18.625 022 12408.12 71.88 54807.43 88888.00 2012-01-22 11:49:18.750 022 12408.10 71.92 54807.40 88888.00 2012-01-22 11:49:18.875 022 12408.10 72.00 54807.35 88888.00 2012-01-22 11:49:19.000 022 12408.12 72.00 54807.35 88888.00 2012-01-22 11:49:19.125 022 12408.05 72.03 54807.40 88888.00 2012-01-22 11:49:19.250 022 12407.95 72.05 54807.38 88888.00 2012-01-22 11:49:19.375 022 12407.92 72.08 54807.32 88888.00 2012-01-22 11:49:19.500 022 12407.90 72.08 54807.30 88888.00 2012-01-22 11:49:19.625 022 12407.92 72.12 54807.25 88888.00 2012-01-22 11:49:19.750 022 12407.80 72.20 54807.28 88888.00 2012-01-22 11:49:19.875 022 12407.67 72.25 54807.28 88888.00 2012-01-22 11:49:20.000 022 12407.60 72.22 54807.22 88888.00 2012-01-22 11:49:20.125 022 12407.55 72.25 54807.22 88888.00 2012-01-22 11:49:20.250 022 12407.42 72.25 54807.22 88888.00 2012-01-22 11:49:20.375 022 12407.38 72.33 54807.20 88888.00 2012-01-22 11:49:20.500 022 12407.33 72.38 54807.20 88888.00 2012-01-22 11:49:20.625 022 12407.30 72.42 54807.18 88888.00 2012-01-22 11:49:20.750 022 12407.25 72.40 54807.18 88888.00 2012-01-22 11:49:20.875 022 12407.20 72.40 54807.18 88888.00 2012-01-22 11:49:21.000 022 12407.10 72.35 54807.10 88888.00 2012-01-22 11:49:21.125 022 12407.02 72.42 54807.07 88888.00 2012-01-22 11:49:21.250 022 12406.95 72.47 54807.10 88888.00 2012-01-22 11:49:21.375 022 12406.90 72.50 54807.10 88888.00 2012-01-22 11:49:21.500 022 12406.80 72.50 54807.07 88888.00 2012-01-22 11:49:21.625 022 12406.83 72.55 54807.07 88888.00 2012-01-22 11:49:21.750 022 12406.77 72.60 54807.05 88888.00 2012-01-22 11:49:21.875 022 12406.65 72.58 54807.03 88888.00 2012-01-22 11:49:22.000 022 12406.52 72.58 54806.97 88888.00 2012-01-22 11:49:22.125 022 12406.45 72.60 54806.97 88888.00 2012-01-22 11:49:22.250 022 12406.35 72.62 54806.97 88888.00 2012-01-22 11:49:22.375 022 12406.30 72.67 54806.97 88888.00 2012-01-22 11:49:22.500 022 12406.17 72.70 54806.97 88888.00 2012-01-22 11:49:22.625 022 12406.12 72.70 54806.93 88888.00 2012-01-22 11:49:22.750 022 12406.00 72.70 54806.93 88888.00 2012-01-22 11:49:22.875 022 12405.83 72.70 54806.93 88888.00 2012-01-22 11:49:23.000 022 12405.70 72.70 54806.90 88888.00 2012-01-22 11:49:23.125 022 12405.67 72.75 54806.90 88888.00 2012-01-22 11:49:23.250 022 12405.58 72.78 54806.88 88888.00 2012-01-22 11:49:23.375 022 12405.50 72.78 54806.85 88888.00 2012-01-22 11:49:23.500 022 12405.35 72.78 54806.82 88888.00 2012-01-22 11:49:23.625 022 12405.23 72.80 54806.82 88888.00 2012-01-22 11:49:23.750 022 12405.12 72.78 54806.82 88888.00 2012-01-22 11:49:23.875 022 12405.02 72.78 54806.85 88888.00 2012-01-22 11:49:24.000 022 12404.95 72.80 54806.82 88888.00 2012-01-22 11:49:24.125 022 12404.90 72.80 54806.80 88888.00 2012-01-22 11:49:24.250 022 12404.73 72.80 54806.80 88888.00 2012-01-22 11:49:24.375 022 12404.58 72.80 54806.78 88888.00 2012-01-22 11:49:24.500 022 12404.35 72.83 54806.78 88888.00 2012-01-22 11:49:24.625 022 12404.23 72.83 54806.78 88888.00 2012-01-22 11:49:24.750 022 12404.15 72.85 54806.75 88888.00 2012-01-22 11:49:24.875 022 12404.08 72.85 54806.78 88888.00 2012-01-22 11:49:25.000 022 12404.02 72.85 54806.72 88888.00 2012-01-22 11:49:25.125 022 12403.98 72.90 54806.75 88888.00 2012-01-22 11:49:25.250 022 12403.77 72.92 54806.75 88888.00 2012-01-22 11:49:25.375 022 12403.60 72.92 54806.70 88888.00 2012-01-22 11:49:25.500 022 12403.45 72.97 54806.70 88888.00 2012-01-22 11:49:25.625 022 12403.42 73.05 54806.70 88888.00 2012-01-22 11:49:25.750 022 12403.33 73.08 54806.68 88888.00 2012-01-22 11:49:25.875 022 12403.20 73.08 54806.68 88888.00 2012-01-22 11:49:26.000 022 12403.00 73.12 54806.65 88888.00 2012-01-22 11:49:26.125 022 12402.92 73.12 54806.68 88888.00 2012-01-22 11:49:26.250 022 12402.73 73.10 54806.65 88888.00 2012-01-22 11:49:26.375 022 12402.60 73.12 54806.62 88888.00 2012-01-22 11:49:26.500 022 12402.45 73.17 54806.65 88888.00 2012-01-22 11:49:26.625 022 12402.40 73.22 54806.62 88888.00 2012-01-22 11:49:26.750 022 12402.30 73.28 54806.60 88888.00 2012-01-22 11:49:26.875 022 12402.17 73.30 54806.57 88888.00 2012-01-22 11:49:27.000 022 12402.00 73.30 54806.55 88888.00 2012-01-22 11:49:27.125 022 12401.83 73.33 54806.55 88888.00 2012-01-22 11:49:27.250 022 12401.70 73.38 54806.55 88888.00 2012-01-22 11:49:27.375 022 12401.67 73.47 54806.55 88888.00 2012-01-22 11:49:27.500 022 12401.52 73.47 54806.53 88888.00 2012-01-22 11:49:27.625 022 12401.27 73.47 54806.50 88888.00 2012-01-22 11:49:27.750 022 12401.17 73.53 54806.47 88888.00 2012-01-22 11:49:27.875 022 12401.12 73.58 54806.45 88888.00 2012-01-22 11:49:28.000 022 12401.00 73.60 54806.43 88888.00 2012-01-22 11:49:28.125 022 12400.88 73.62 54806.45 88888.00 2012-01-22 11:49:28.250 022 12400.75 73.67 54806.40 88888.00 2012-01-22 11:49:28.375 022 12400.70 73.72 54806.43 88888.00 2012-01-22 11:49:28.500 022 12400.62 73.72 54806.43 88888.00 2012-01-22 11:49:28.625 022 12400.55 73.78 54806.40 88888.00 2012-01-22 11:49:28.750 022 12400.35 73.83 54806.38 88888.00 2012-01-22 11:49:28.875 022 12400.23 73.85 54806.38 88888.00 2012-01-22 11:49:29.000 022 12400.17 73.88 54806.38 88888.00 2012-01-22 11:49:29.125 022 12400.10 73.95 54806.38 88888.00 2012-01-22 11:49:29.250 022 12399.90 73.95 54806.32 88888.00 2012-01-22 11:49:29.375 022 12399.80 73.95 54806.32 88888.00 2012-01-22 11:49:29.500 022 12399.73 73.97 54806.32 88888.00 2012-01-22 11:49:29.625 022 12399.58 74.03 54806.30 88888.00 2012-01-22 11:49:29.750 022 12399.50 74.08 54806.30 88888.00 2012-01-22 11:49:29.875 022 12399.40 74.05 54806.28 88888.00 2012-01-22 11:49:30.000 022 12399.30 74.05 54806.25 88888.00 2012-01-22 11:49:30.125 022 12399.20 74.12 54806.25 88888.00 2012-01-22 11:49:30.250 022 12399.05 74.20 54806.30 88888.00 2012-01-22 11:49:30.375 022 12399.02 74.20 54806.22 88888.00 2012-01-22 11:49:30.500 022 12398.90 74.20 54806.20 88888.00 2012-01-22 11:49:30.625 022 12398.77 74.22 54806.22 88888.00 2012-01-22 11:49:30.750 022 12398.67 74.25 54806.22 88888.00 2012-01-22 11:49:30.875 022 12398.62 74.28 54806.18 88888.00 2012-01-22 11:49:31.000 022 12398.58 74.30 54806.12 88888.00 2012-01-22 11:49:31.125 022 12398.42 74.30 54806.15 88888.00 2012-01-22 11:49:31.250 022 12398.27 74.33 54806.15 88888.00 2012-01-22 11:49:31.375 022 12398.23 74.38 54806.12 88888.00 2012-01-22 11:49:31.500 022 12398.17 74.38 54806.12 88888.00 2012-01-22 11:49:31.625 022 12398.15 74.38 54806.12 88888.00 2012-01-22 11:49:31.750 022 12398.05 74.40 54806.10 88888.00 2012-01-22 11:49:31.875 022 12397.88 74.38 54806.05 88888.00 2012-01-22 11:49:32.000 022 12397.73 74.38 54806.05 88888.00 2012-01-22 11:49:32.125 022 12397.60 74.40 54806.05 88888.00 2012-01-22 11:49:32.250 022 12397.42 74.42 54806.05 88888.00 2012-01-22 11:49:32.375 022 12397.38 74.42 54806.05 88888.00 2012-01-22 11:49:32.500 022 12397.33 74.47 54806.07 88888.00 2012-01-22 11:49:32.625 022 12397.30 74.45 54806.03 88888.00 2012-01-22 11:49:32.750 022 12397.27 74.42 54806.03 88888.00 2012-01-22 11:49:32.875 022 12397.20 74.42 54805.97 88888.00 2012-01-22 11:49:33.000 022 12397.10 74.47 54805.93 88888.00 2012-01-22 11:49:33.125 022 12396.92 74.45 54805.93 88888.00 2012-01-22 11:49:33.250 022 12396.80 74.45 54805.90 88888.00 2012-01-22 11:49:33.375 022 12396.75 74.42 54805.90 88888.00 2012-01-22 11:49:33.500 022 12396.62 74.45 54805.88 88888.00 2012-01-22 11:49:33.625 022 12396.58 74.45 54805.88 88888.00 2012-01-22 11:49:33.750 022 12396.52 74.45 54805.85 88888.00 2012-01-22 11:49:33.875 022 12396.48 74.45 54805.82 88888.00 2012-01-22 11:49:34.000 022 12396.42 74.42 54805.82 88888.00 2012-01-22 11:49:34.125 022 12396.38 74.42 54805.82 88888.00 2012-01-22 11:49:34.250 022 12396.25 74.38 54805.80 88888.00 2012-01-22 11:49:34.375 022 12396.15 74.35 54805.80 88888.00 2012-01-22 11:49:34.500 022 12396.05 74.38 54805.75 88888.00 2012-01-22 11:49:34.625 022 12395.98 74.38 54805.70 88888.00 2012-01-22 11:49:34.750 022 12395.92 74.38 54805.72 88888.00 2012-01-22 11:49:34.875 022 12395.83 74.38 54805.70 88888.00 2012-01-22 11:49:35.000 022 12395.75 74.35 54805.65 88888.00 2012-01-22 11:49:35.125 022 12395.67 74.33 54805.65 88888.00 2012-01-22 11:49:35.250 022 12395.55 74.30 54805.65 88888.00 2012-01-22 11:49:35.375 022 12395.45 74.33 54805.65 88888.00 2012-01-22 11:49:35.500 022 12395.33 74.33 54805.62 88888.00 2012-01-22 11:49:35.625 022 12395.27 74.33 54805.60 88888.00 2012-01-22 11:49:35.750 022 12395.20 74.35 54805.57 88888.00 2012-01-22 11:49:35.875 022 12395.02 74.38 54805.57 88888.00 2012-01-22 11:49:36.000 022 12394.90 74.38 54805.57 88888.00 2012-01-22 11:49:36.125 022 12394.83 74.38 54805.55 88888.00 2012-01-22 11:49:36.250 022 12394.75 74.38 54805.53 88888.00 2012-01-22 11:49:36.375 022 12394.73 74.40 54805.53 88888.00 2012-01-22 11:49:36.500 022 12394.65 74.42 54805.53 88888.00 2012-01-22 11:49:36.625 022 12394.52 74.40 54805.50 88888.00 2012-01-22 11:49:36.750 022 12394.42 74.42 54805.47 88888.00 2012-01-22 11:49:36.875 022 12394.38 74.42 54805.47 88888.00 2012-01-22 11:49:37.000 022 12394.23 74.38 54805.43 88888.00 2012-01-22 11:49:37.125 022 12394.12 74.40 54805.40 88888.00 2012-01-22 11:49:37.250 022 12394.05 74.42 54805.35 88888.00 2012-01-22 11:49:37.375 022 12393.92 74.42 54805.35 88888.00 2012-01-22 11:49:37.500 022 12393.77 74.45 54805.32 88888.00 2012-01-22 11:49:37.625 022 12393.70 74.45 54805.30 88888.00 2012-01-22 11:49:37.750 022 12393.62 74.47 54805.32 88888.00 2012-01-22 11:49:37.875 022 12393.52 74.47 54805.28 88888.00 2012-01-22 11:49:38.000 022 12393.40 74.47 54805.25 88888.00 2012-01-22 11:49:38.125 022 12393.33 74.50 54805.28 88888.00 2012-01-22 11:49:38.250 022 12393.17 74.53 54805.22 88888.00 2012-01-22 11:49:38.375 022 12393.15 74.53 54805.20 88888.00 2012-01-22 11:49:38.500 022 12392.98 74.53 54805.18 88888.00 2012-01-22 11:49:38.625 022 12392.83 74.55 54805.18 88888.00 2012-01-22 11:49:38.750 022 12392.70 74.53 54805.18 88888.00 2012-01-22 11:49:38.875 022 12392.70 74.53 54805.15 88888.00 2012-01-22 11:49:39.000 022 12392.67 74.53 54805.10 88888.00 2012-01-22 11:49:39.125 022 12392.65 74.53 54805.10 88888.00 2012-01-22 11:49:39.250 022 12392.50 74.50 54805.07 88888.00 2012-01-22 11:49:39.375 022 12392.35 74.45 54805.03 88888.00 2012-01-22 11:49:39.500 022 12392.25 74.47 54805.03 88888.00 2012-01-22 11:49:39.625 022 12392.15 74.47 54805.03 88888.00 2012-01-22 11:49:39.750 022 12392.02 74.53 54805.00 88888.00 2012-01-22 11:49:39.875 022 12391.88 74.53 54805.00 88888.00 2012-01-22 11:49:40.000 022 12391.77 74.53 54804.95 88888.00 2012-01-22 11:49:40.125 022 12391.75 74.53 54804.95 88888.00 2012-01-22 11:49:40.250 022 12391.62 74.53 54804.95 88888.00 2012-01-22 11:49:40.375 022 12391.50 74.53 54804.90 88888.00 2012-01-22 11:49:40.500 022 12391.35 74.55 54804.90 88888.00 2012-01-22 11:49:40.625 022 12391.25 74.60 54804.88 88888.00 2012-01-22 11:49:40.750 022 12391.23 74.58 54804.85 88888.00 2012-01-22 11:49:40.875 022 12391.12 74.55 54804.82 88888.00 2012-01-22 11:49:41.000 022 12391.00 74.55 54804.82 88888.00 2012-01-22 11:49:41.125 022 12390.88 74.58 54804.85 88888.00 2012-01-22 11:49:41.250 022 12390.77 74.53 54804.80 88888.00 2012-01-22 11:49:41.375 022 12390.73 74.50 54804.78 88888.00 2012-01-22 11:49:41.500 022 12390.65 74.47 54804.78 88888.00 2012-01-22 11:49:41.625 022 12390.52 74.50 54804.75 88888.00 2012-01-22 11:49:41.750 022 12390.40 74.50 54804.75 88888.00 2012-01-22 11:49:41.875 022 12390.33 74.55 54804.72 88888.00 2012-01-22 11:49:42.000 022 12390.27 74.58 54804.68 88888.00 2012-01-22 11:49:42.125 022 12390.23 74.58 54804.70 88888.00 2012-01-22 11:49:42.250 022 12390.02 74.53 54804.68 88888.00 2012-01-22 11:49:42.375 022 12389.98 74.55 54804.62 88888.00 2012-01-22 11:49:42.500 022 12389.88 74.55 54804.62 88888.00 2012-01-22 11:49:42.625 022 12389.75 74.60 54804.60 88888.00 2012-01-22 11:49:42.750 022 12389.60 74.62 54804.60 88888.00 2012-01-22 11:49:42.875 022 12389.52 74.62 54804.57 88888.00 2012-01-22 11:49:43.000 022 12389.48 74.62 54804.50 88888.00 2012-01-22 11:49:43.125 022 12389.42 74.60 54804.47 88888.00 2012-01-22 11:49:43.250 022 12389.27 74.60 54804.50 88888.00 2012-01-22 11:49:43.375 022 12389.23 74.65 54804.45 88888.00 2012-01-22 11:49:43.500 022 12389.12 74.72 54804.43 88888.00 2012-01-22 11:49:43.625 022 12389.02 74.72 54804.40 88888.00 2012-01-22 11:49:43.750 022 12388.83 74.72 54804.38 88888.00 2012-01-22 11:49:43.875 022 12388.73 74.75 54804.38 88888.00 2012-01-22 11:49:44.000 022 12388.65 74.78 54804.38 88888.00 2012-01-22 11:49:44.125 022 12388.58 74.80 54804.40 88888.00 2012-01-22 11:49:44.250 022 12388.58 74.83 54804.32 88888.00 2012-01-22 11:49:44.375 022 12388.55 74.85 54804.30 88888.00 2012-01-22 11:49:44.500 022 12388.42 74.85 54804.28 88888.00 2012-01-22 11:49:44.625 022 12388.35 74.90 54804.28 88888.00 2012-01-22 11:49:44.750 022 12388.25 74.90 54804.20 88888.00 2012-01-22 11:49:44.875 022 12388.17 74.92 54804.20 88888.00 2012-01-22 11:49:45.000 022 12388.15 74.97 54804.20 88888.00 2012-01-22 11:49:45.125 022 12388.08 75.00 54804.18 88888.00 2012-01-22 11:49:45.250 022 12387.98 75.05 54804.18 88888.00 2012-01-22 11:49:45.375 022 12387.98 75.10 54804.12 88888.00 2012-01-22 11:49:45.500 022 12387.90 75.17 54804.15 88888.00 2012-01-22 11:49:45.625 022 12387.75 75.20 54804.12 88888.00 2012-01-22 11:49:45.750 022 12387.73 75.20 54804.07 88888.00 2012-01-22 11:49:45.875 022 12387.73 75.20 54804.03 88888.00 2012-01-22 11:49:46.000 022 12387.67 75.20 54804.00 88888.00 2012-01-22 11:49:46.125 022 12387.58 75.22 54804.00 88888.00 2012-01-22 11:49:46.250 022 12387.50 75.28 54803.97 88888.00 2012-01-22 11:49:46.375 022 12387.48 75.28 54803.93 88888.00 2012-01-22 11:49:46.500 022 12387.35 75.28 54803.90 88888.00 2012-01-22 11:49:46.625 022 12387.33 75.30 54803.85 88888.00 2012-01-22 11:49:46.750 022 12387.40 75.35 54803.85 88888.00 2012-01-22 11:49:46.875 022 12387.30 75.35 54803.88 88888.00 2012-01-22 11:49:47.000 022 12387.17 75.30 54803.82 88888.00 2012-01-22 11:49:47.125 022 12387.12 75.35 54803.80 88888.00 2012-01-22 11:49:47.250 022 12387.08 75.40 54803.80 88888.00 2012-01-22 11:49:47.375 022 12387.02 75.40 54803.78 88888.00 2012-01-22 11:49:47.500 022 12386.92 75.42 54803.72 88888.00 2012-01-22 11:49:47.625 022 12386.85 75.42 54803.68 88888.00 2012-01-22 11:49:47.750 022 12386.75 75.45 54803.68 88888.00 2012-01-22 11:49:47.875 022 12386.77 75.45 54803.68 88888.00 2012-01-22 11:49:48.000 022 12386.80 75.42 54803.60 88888.00 2012-01-22 11:49:48.125 022 12386.77 75.42 54803.60 88888.00 2012-01-22 11:49:48.250 022 12386.65 75.47 54803.57 88888.00 2012-01-22 11:49:48.375 022 12386.60 75.47 54803.57 88888.00 2012-01-22 11:49:48.500 022 12386.52 75.47 54803.55 88888.00 2012-01-22 11:49:48.625 022 12386.42 75.47 54803.47 88888.00 2012-01-22 11:49:48.750 022 12386.33 75.45 54803.45 88888.00 2012-01-22 11:49:48.875 022 12386.30 75.50 54803.45 88888.00 2012-01-22 11:49:49.000 022 12386.27 75.53 54803.40 88888.00 2012-01-22 11:49:49.125 022 12386.27 75.53 54803.40 88888.00 2012-01-22 11:49:49.250 022 12386.17 75.50 54803.35 88888.00 2012-01-22 11:49:49.375 022 12386.20 75.55 54803.32 88888.00 2012-01-22 11:49:49.500 022 12386.17 75.60 54803.30 88888.00 2012-01-22 11:49:49.625 022 12386.10 75.62 54803.30 88888.00 2012-01-22 11:49:49.750 022 12386.00 75.62 54803.28 88888.00 2012-01-22 11:49:49.875 022 12385.90 75.62 54803.20 88888.00 2012-01-22 11:49:50.000 022 12385.83 75.65 54803.15 88888.00 2012-01-22 11:49:50.125 022 12385.85 75.70 54803.12 88888.00 2012-01-22 11:49:50.250 022 12385.80 75.72 54803.10 88888.00 2012-01-22 11:49:50.375 022 12385.73 75.72 54803.07 88888.00 2012-01-22 11:49:50.500 022 12385.62 75.80 54803.05 88888.00 2012-01-22 11:49:50.625 022 12385.58 75.83 54803.00 88888.00 2012-01-22 11:49:50.750 022 12385.52 75.85 54802.97 88888.00 2012-01-22 11:49:50.875 022 12385.45 75.85 54802.93 88888.00 2012-01-22 11:49:51.000 022 12385.40 75.90 54802.88 88888.00 2012-01-22 11:49:51.125 022 12385.27 75.90 54802.88 88888.00 2012-01-22 11:49:51.250 022 12385.20 75.90 54802.85 88888.00 2012-01-22 11:49:51.375 022 12385.17 75.92 54802.82 88888.00 2012-01-22 11:49:51.500 022 12385.08 75.92 54802.80 88888.00 2012-01-22 11:49:51.625 022 12385.00 75.97 54802.72 88888.00 2012-01-22 11:49:51.750 022 12385.00 75.95 54802.70 88888.00 2012-01-22 11:49:51.875 022 12385.00 75.97 54802.68 88888.00 2012-01-22 11:49:52.000 022 12384.98 76.00 54802.62 88888.00 2012-01-22 11:49:52.125 022 12384.90 76.00 54802.60 88888.00 2012-01-22 11:49:52.250 022 12384.77 76.00 54802.60 88888.00 2012-01-22 11:49:52.375 022 12384.67 75.97 54802.55 88888.00 2012-01-22 11:49:52.500 022 12384.62 76.00 54802.53 88888.00 2012-01-22 11:49:52.625 022 12384.62 76.05 54802.50 88888.00 2012-01-22 11:49:52.750 022 12384.55 76.05 54802.43 88888.00 2012-01-22 11:49:52.875 022 12384.45 76.05 54802.38 88888.00 2012-01-22 11:49:53.000 022 12384.42 76.05 54802.38 88888.00 2012-01-22 11:49:53.125 022 12384.33 76.03 54802.35 88888.00 2012-01-22 11:49:53.250 022 12384.17 76.00 54802.32 88888.00 2012-01-22 11:49:53.375 022 12384.08 76.00 54802.28 88888.00 2012-01-22 11:49:53.500 022 12384.10 75.97 54802.25 88888.00 2012-01-22 11:49:53.625 022 12384.05 75.97 54802.22 88888.00 2012-01-22 11:49:53.750 022 12383.98 75.97 54802.20 88888.00 2012-01-22 11:49:53.875 022 12383.92 75.97 54802.18 88888.00 2012-01-22 11:49:54.000 022 12383.80 75.97 54802.15 88888.00 2012-01-22 11:49:54.125 022 12383.70 75.95 54802.15 88888.00 2012-01-22 11:49:54.250 022 12383.58 75.88 54802.10 88888.00 2012-01-22 11:49:54.375 022 12383.58 75.85 54802.05 88888.00 2012-01-22 11:49:54.500 022 12383.48 75.83 54802.03 88888.00 2012-01-22 11:49:54.625 022 12383.33 75.83 54802.00 88888.00 2012-01-22 11:49:54.750 022 12383.23 75.83 54801.97 88888.00 2012-01-22 11:49:54.875 022 12383.12 75.83 54801.93 88888.00 2012-01-22 11:49:55.000 022 12383.05 75.83 54801.90 88888.00 2012-01-22 11:49:55.125 022 12382.98 75.80 54801.85 88888.00 2012-01-22 11:49:55.250 022 12382.88 75.75 54801.85 88888.00 2012-01-22 11:49:55.375 022 12382.75 75.78 54801.82 88888.00 2012-01-22 11:49:55.500 022 12382.60 75.78 54801.85 88888.00 2012-01-22 11:49:55.625 022 12382.50 75.70 54801.80 88888.00 2012-01-22 11:49:55.750 022 12382.45 75.67 54801.75 88888.00 2012-01-22 11:49:55.875 022 12382.40 75.67 54801.75 88888.00 2012-01-22 11:49:56.000 022 12382.23 75.60 54801.72 88888.00 2012-01-22 11:49:56.125 022 12382.08 75.55 54801.72 88888.00 2012-01-22 11:49:56.250 022 12381.95 75.50 54801.68 88888.00 2012-01-22 11:49:56.375 022 12381.90 75.47 54801.65 88888.00 2012-01-22 11:49:56.500 022 12381.75 75.47 54801.65 88888.00 2012-01-22 11:49:56.625 022 12381.70 75.42 54801.60 88888.00 2012-01-22 11:49:56.750 022 12381.62 75.42 54801.57 88888.00 2012-01-22 11:49:56.875 022 12381.48 75.38 54801.55 88888.00 2012-01-22 11:49:57.000 022 12381.35 75.30 54801.53 88888.00 2012-01-22 11:49:57.125 022 12381.23 75.25 54801.50 88888.00 2012-01-22 11:49:57.250 022 12381.10 75.20 54801.47 88888.00 2012-01-22 11:49:57.375 022 12381.05 75.20 54801.45 88888.00 2012-01-22 11:49:57.500 022 12380.95 75.22 54801.47 88888.00 2012-01-22 11:49:57.625 022 12380.83 75.20 54801.45 88888.00 2012-01-22 11:49:57.750 022 12380.62 75.12 54801.38 88888.00 2012-01-22 11:49:57.875 022 12380.50 75.12 54801.38 88888.00 2012-01-22 11:49:58.000 022 12380.42 75.12 54801.38 88888.00 2012-01-22 11:49:58.125 022 12380.33 75.12 54801.35 88888.00 2012-01-22 11:49:58.250 022 12380.20 75.08 54801.32 88888.00 2012-01-22 11:49:58.375 022 12380.15 75.08 54801.30 88888.00 2012-01-22 11:49:58.500 022 12380.08 75.08 54801.28 88888.00 2012-01-22 11:49:58.625 022 12379.98 75.08 54801.28 88888.00 2012-01-22 11:49:58.750 022 12379.83 75.03 54801.22 88888.00 2012-01-22 11:49:58.875 022 12379.67 75.05 54801.22 88888.00 2012-01-22 11:49:59.000 022 12379.50 75.05 54801.18 88888.00 2012-01-22 11:49:59.125 022 12379.40 75.05 54801.15 88888.00 2012-01-22 11:49:59.250 022 12379.30 75.05 54801.15 88888.00 2012-01-22 11:49:59.375 022 12379.20 75.08 54801.15 88888.00 2012-01-22 11:49:59.500 022 12379.02 75.05 54801.15 88888.00 2012-01-22 11:49:59.625 022 12378.90 75.08 54801.10 88888.00 2012-01-22 11:49:59.750 022 12378.80 75.08 54801.07 88888.00 2012-01-22 11:49:59.875 022 12378.67 75.08 54801.05 88888.00 2012-01-22 11:50:00.000 022 12378.58 75.03 54801.00 88888.00 2012-01-22 11:50:00.125 022 12378.50 75.05 54801.00 88888.00 2012-01-22 11:50:00.250 022 12378.38 75.08 54801.00 88888.00 2012-01-22 11:50:00.375 022 12378.33 75.08 54801.00 88888.00 2012-01-22 11:50:00.500 022 12378.27 75.05 54800.95 88888.00 2012-01-22 11:50:00.625 022 12378.27 75.05 54800.93 88888.00 2012-01-22 11:50:00.750 022 12378.15 75.05 54800.90 88888.00 2012-01-22 11:50:00.875 022 12378.05 75.00 54800.90 88888.00 2012-01-22 11:50:01.000 022 12378.00 74.97 54800.85 88888.00 2012-01-22 11:50:01.125 022 12377.98 75.00 54800.82 88888.00 2012-01-22 11:50:01.250 022 12377.92 75.00 54800.85 88888.00 2012-01-22 11:50:01.375 022 12377.85 74.97 54800.82 88888.00 2012-01-22 11:50:01.500 022 12377.77 74.97 54800.80 88888.00 2012-01-22 11:50:01.625 022 12377.73 74.95 54800.78 88888.00 2012-01-22 11:50:01.750 022 12377.70 74.90 54800.72 88888.00 2012-01-22 11:50:01.875 022 12377.70 74.88 54800.68 88888.00 2012-01-22 11:50:02.000 022 12377.62 74.85 54800.65 88888.00 2012-01-22 11:50:02.125 022 12377.58 74.88 54800.65 88888.00 2012-01-22 11:50:02.250 022 12377.58 74.85 54800.65 88888.00 2012-01-22 11:50:02.375 022 12377.62 74.83 54800.62 88888.00 2012-01-22 11:50:02.500 022 12377.55 74.83 54800.55 88888.00 2012-01-22 11:50:02.625 022 12377.40 74.78 54800.53 88888.00 2012-01-22 11:50:02.750 022 12377.38 74.75 54800.50 88888.00 2012-01-22 11:50:02.875 022 12377.40 74.72 54800.50 88888.00 2012-01-22 11:50:03.000 022 12377.42 74.67 54800.45 88888.00 2012-01-22 11:50:03.125 022 12377.40 74.67 54800.45 88888.00 2012-01-22 11:50:03.250 022 12377.30 74.60 54800.43 88888.00 2012-01-22 11:50:03.375 022 12377.33 74.62 54800.40 88888.00 2012-01-22 11:50:03.500 022 12377.27 74.60 54800.38 88888.00 2012-01-22 11:50:03.625 022 12377.25 74.58 54800.38 88888.00 2012-01-22 11:50:03.750 022 12377.25 74.58 54800.32 88888.00 2012-01-22 11:50:03.875 022 12377.27 74.58 54800.28 88888.00 2012-01-22 11:50:04.000 022 12377.23 74.53 54800.25 88888.00 2012-01-22 11:50:04.125 022 12377.25 74.53 54800.22 88888.00 2012-01-22 11:50:04.250 022 12377.23 74.53 54800.20 88888.00 2012-01-22 11:50:04.375 022 12377.25 74.55 54800.18 88888.00 2012-01-22 11:50:04.500 022 12377.23 74.53 54800.15 88888.00 2012-01-22 11:50:04.625 022 12377.17 74.50 54800.07 88888.00 2012-01-22 11:50:04.750 022 12377.17 74.42 54800.03 88888.00 2012-01-22 11:50:04.875 022 12377.15 74.45 54800.05 88888.00 2012-01-22 11:50:05.000 022 12377.15 74.42 54800.03 88888.00 2012-01-22 11:50:05.125 022 12377.12 74.42 54800.00 88888.00 2012-01-22 11:50:05.250 022 12377.15 74.42 54799.97 88888.00 2012-01-22 11:50:05.375 022 12377.15 74.45 54799.95 88888.00 2012-01-22 11:50:05.500 022 12377.12 74.45 54799.93 88888.00 2012-01-22 11:50:05.625 022 12377.08 74.42 54799.85 88888.00 2012-01-22 11:50:05.750 022 12377.05 74.45 54799.82 88888.00 2012-01-22 11:50:05.875 022 12377.08 74.45 54799.82 88888.00 2012-01-22 11:50:06.000 022 12377.08 74.42 54799.78 88888.00 2012-01-22 11:50:06.125 022 12377.00 74.40 54799.72 88888.00 2012-01-22 11:50:06.250 022 12376.95 74.38 54799.70 88888.00 2012-01-22 11:50:06.375 022 12376.98 74.40 54799.70 88888.00 2012-01-22 11:50:06.500 022 12377.02 74.45 54799.68 88888.00 2012-01-22 11:50:06.625 022 12377.02 74.45 54799.62 88888.00 2012-01-22 11:50:06.750 022 12377.00 74.47 54799.60 88888.00 2012-01-22 11:50:06.875 022 12376.92 74.45 54799.57 88888.00 2012-01-22 11:50:07.000 022 12376.88 74.40 54799.50 88888.00 2012-01-22 11:50:07.125 022 12376.85 74.40 54799.50 88888.00 2012-01-22 11:50:07.250 022 12376.83 74.40 54799.45 88888.00 2012-01-22 11:50:07.375 022 12376.80 74.40 54799.45 88888.00 2012-01-22 11:50:07.500 022 12376.75 74.42 54799.40 88888.00 2012-01-22 11:50:07.625 022 12376.75 74.45 54799.35 88888.00 2012-01-22 11:50:07.750 022 12376.75 74.42 54799.32 88888.00 2012-01-22 11:50:07.875 022 12376.75 74.45 54799.30 88888.00 2012-01-22 11:50:08.000 022 12376.77 74.45 54799.25 88888.00 2012-01-22 11:50:08.125 022 12376.77 74.45 54799.25 88888.00 2012-01-22 11:50:08.250 022 12376.75 74.47 54799.22 88888.00 2012-01-22 11:50:08.375 022 12376.77 74.53 54799.22 88888.00 2012-01-22 11:50:08.500 022 12376.73 74.53 54799.20 88888.00 2012-01-22 11:50:08.625 022 12376.62 74.50 54799.18 88888.00 2012-01-22 11:50:08.750 022 12376.62 74.50 54799.15 88888.00 2012-01-22 11:50:08.875 022 12376.65 74.47 54799.10 88888.00 2012-01-22 11:50:09.000 022 12376.60 74.55 54799.07 88888.00 2012-01-22 11:50:09.125 022 12376.50 74.58 54799.03 88888.00 2012-01-22 11:50:09.250 022 12376.40 74.55 54798.97 88888.00 2012-01-22 11:50:09.375 022 12376.42 74.58 54798.95 88888.00 2012-01-22 11:50:09.500 022 12376.38 74.58 54798.93 88888.00 2012-01-22 11:50:09.625 022 12376.30 74.58 54798.90 88888.00 2012-01-22 11:50:09.750 022 12376.30 74.60 54798.88 88888.00 2012-01-22 11:50:09.875 022 12376.30 74.60 54798.85 88888.00 2012-01-22 11:50:10.000 022 12376.33 74.70 54798.82 88888.00 2012-01-22 11:50:10.125 022 12376.35 74.72 54798.82 88888.00 2012-01-22 11:50:10.250 022 12376.25 74.70 54798.78 88888.00 2012-01-22 11:50:10.375 022 12376.17 74.72 54798.72 88888.00 2012-01-22 11:50:10.500 022 12376.10 74.78 54798.70 88888.00 2012-01-22 11:50:10.625 022 12376.05 74.75 54798.68 88888.00 2012-01-22 11:50:10.750 022 12376.00 74.83 54798.65 88888.00 2012-01-22 11:50:10.875 022 12375.95 74.83 54798.65 88888.00 2012-01-22 11:50:11.000 022 12375.92 74.85 54798.60 88888.00 2012-01-22 11:50:11.125 022 12375.90 74.85 54798.55 88888.00 2012-01-22 11:50:11.250 022 12375.88 74.88 54798.55 88888.00 2012-01-22 11:50:11.375 022 12375.85 74.92 54798.50 88888.00 2012-01-22 11:50:11.500 022 12375.85 75.00 54798.47 88888.00 2012-01-22 11:50:11.625 022 12375.80 75.00 54798.45 88888.00 2012-01-22 11:50:11.750 022 12375.77 75.00 54798.40 88888.00 2012-01-22 11:50:11.875 022 12375.67 75.03 54798.40 88888.00 2012-01-22 11:50:12.000 022 12375.65 75.05 54798.35 88888.00 2012-01-22 11:50:12.125 022 12375.65 75.10 54798.35 88888.00 2012-01-22 11:50:12.250 022 12375.58 75.15 54798.30 88888.00 2012-01-22 11:50:12.375 022 12375.55 75.15 54798.25 88888.00 2012-01-22 11:50:12.500 022 12375.48 75.12 54798.22 88888.00 2012-01-22 11:50:12.625 022 12375.50 75.17 54798.22 88888.00 2012-01-22 11:50:12.750 022 12375.48 75.17 54798.18 88888.00 2012-01-22 11:50:12.875 022 12375.48 75.25 54798.12 88888.00 2012-01-22 11:50:13.000 022 12375.42 75.28 54798.10 88888.00 2012-01-22 11:50:13.125 022 12375.42 75.30 54798.10 88888.00 2012-01-22 11:50:13.250 022 12375.42 75.30 54798.05 88888.00 2012-01-22 11:50:13.375 022 12375.40 75.30 54798.00 88888.00 2012-01-22 11:50:13.500 022 12375.42 75.33 54797.97 88888.00 2012-01-22 11:50:13.625 022 12375.42 75.38 54797.97 88888.00 2012-01-22 11:50:13.750 022 12375.42 75.40 54797.93 88888.00 2012-01-22 11:50:13.875 022 12375.40 75.42 54797.88 88888.00 2012-01-22 11:50:14.000 022 12375.35 75.47 54797.85 88888.00 2012-01-22 11:50:14.125 022 12375.30 75.47 54797.85 88888.00 2012-01-22 11:50:14.250 022 12375.30 75.50 54797.82 88888.00 2012-01-22 11:50:14.375 022 12375.40 75.53 54797.75 88888.00 2012-01-22 11:50:14.500 022 12375.40 75.53 54797.72 88888.00 2012-01-22 11:50:14.625 022 12375.45 75.53 54797.70 88888.00 2012-01-22 11:50:14.750 022 12375.42 75.55 54797.68 88888.00 2012-01-22 11:50:14.875 022 12375.40 75.55 54797.65 88888.00 2012-01-22 11:50:15.000 022 12375.40 75.55 54797.60 88888.00 2012-01-22 11:50:15.125 022 12375.33 75.58 54797.60 88888.00 2012-01-22 11:50:15.250 022 12375.30 75.58 54797.57 88888.00 2012-01-22 11:50:15.375 022 12375.33 75.58 54797.57 88888.00 2012-01-22 11:50:15.500 022 12375.38 75.60 54797.53 88888.00 2012-01-22 11:50:15.625 022 12375.35 75.62 54797.50 88888.00 2012-01-22 11:50:15.750 022 12375.30 75.65 54797.47 88888.00 2012-01-22 11:50:15.875 022 12375.35 75.62 54797.45 88888.00 2012-01-22 11:50:16.000 022 12375.42 75.58 54797.40 88888.00 2012-01-22 11:50:16.125 022 12375.40 75.53 54797.32 88888.00 2012-01-22 11:50:16.250 022 12375.38 75.55 54797.30 88888.00 2012-01-22 11:50:16.375 022 12375.45 75.55 54797.30 88888.00 2012-01-22 11:50:16.500 022 12375.42 75.55 54797.25 88888.00 2012-01-22 11:50:16.625 022 12375.38 75.53 54797.22 88888.00 2012-01-22 11:50:16.750 022 12375.40 75.50 54797.20 88888.00 2012-01-22 11:50:16.875 022 12375.52 75.50 54797.18 88888.00 2012-01-22 11:50:17.000 022 12375.55 75.47 54797.10 88888.00 2012-01-22 11:50:17.125 022 12375.52 75.40 54797.07 88888.00 2012-01-22 11:50:17.250 022 12375.48 75.35 54797.03 88888.00 2012-01-22 11:50:17.375 022 12375.50 75.38 54797.00 88888.00 2012-01-22 11:50:17.500 022 12375.58 75.38 54797.00 88888.00 2012-01-22 11:50:17.625 022 12375.60 75.30 54796.95 88888.00 2012-01-22 11:50:17.750 022 12375.70 75.28 54796.93 88888.00 2012-01-22 11:50:17.875 022 12375.70 75.28 54796.90 88888.00 2012-01-22 11:50:18.000 022 12375.70 75.20 54796.85 88888.00 2012-01-22 11:50:18.125 022 12375.77 75.15 54796.82 88888.00 2012-01-22 11:50:18.250 022 12375.73 75.08 54796.80 88888.00 2012-01-22 11:50:18.375 022 12375.70 75.10 54796.80 88888.00 2012-01-22 11:50:18.500 022 12375.70 75.08 54796.78 88888.00 2012-01-22 11:50:18.625 022 12375.75 75.00 54796.75 88888.00 2012-01-22 11:50:18.750 022 12375.73 74.95 54796.68 88888.00 2012-01-22 11:50:18.875 022 12375.67 74.92 54796.68 88888.00 2012-01-22 11:50:19.000 022 12375.75 74.88 54796.62 88888.00 2012-01-22 11:50:19.125 022 12375.75 74.80 54796.60 88888.00 2012-01-22 11:50:19.250 022 12375.73 74.80 54796.53 88888.00 2012-01-22 11:50:19.375 022 12375.75 74.75 54796.47 88888.00 2012-01-22 11:50:19.500 022 12375.75 74.72 54796.47 88888.00 2012-01-22 11:50:19.625 022 12375.83 74.67 54796.45 88888.00 2012-01-22 11:50:19.750 022 12375.90 74.65 54796.43 88888.00 2012-01-22 11:50:19.875 022 12375.92 74.58 54796.40 88888.00 2012-01-22 11:50:20.000 022 12375.92 74.58 54796.32 88888.00 2012-01-22 11:50:20.125 022 12375.90 74.55 54796.32 88888.00 2012-01-22 11:50:20.250 022 12375.83 74.47 54796.30 88888.00 2012-01-22 11:50:20.375 022 12375.83 74.45 54796.28 88888.00 2012-01-22 11:50:20.500 022 12375.90 74.42 54796.25 88888.00 2012-01-22 11:50:20.625 022 12375.92 74.45 54796.20 88888.00 2012-01-22 11:50:20.750 022 12375.92 74.40 54796.18 88888.00 2012-01-22 11:50:20.875 022 12375.90 74.33 54796.15 88888.00 2012-01-22 11:50:21.000 022 12375.92 74.28 54796.07 88888.00 2012-01-22 11:50:21.125 022 12375.90 74.25 54796.07 88888.00 2012-01-22 11:50:21.250 022 12375.85 74.20 54796.03 88888.00 2012-01-22 11:50:21.375 022 12375.90 74.20 54796.03 88888.00 2012-01-22 11:50:21.500 022 12375.90 74.17 54796.00 88888.00 2012-01-22 11:50:21.625 022 12375.90 74.12 54795.95 88888.00 2012-01-22 11:50:21.750 022 12375.95 74.10 54795.95 88888.00 2012-01-22 11:50:21.875 022 12376.00 74.10 54795.93 88888.00 2012-01-22 11:50:22.000 022 12376.02 74.08 54795.88 88888.00 2012-01-22 11:50:22.125 022 12376.00 74.08 54795.82 88888.00 2012-01-22 11:50:22.250 022 12375.92 74.03 54795.78 88888.00 2012-01-22 11:50:22.375 022 12375.90 74.00 54795.75 88888.00 2012-01-22 11:50:22.500 022 12375.92 74.00 54795.72 88888.00 2012-01-22 11:50:22.625 022 12375.95 73.97 54795.72 88888.00 2012-01-22 11:50:22.750 022 12375.98 73.95 54795.65 88888.00 2012-01-22 11:50:22.875 022 12375.98 73.92 54795.62 88888.00 2012-01-22 11:50:23.000 022 12376.00 73.90 54795.57 88888.00 2012-01-22 11:50:23.125 022 12376.02 73.88 54795.55 88888.00 2012-01-22 11:50:23.250 022 12375.98 73.88 54795.53 88888.00 2012-01-22 11:50:23.375 022 12375.98 73.88 54795.50 88888.00 2012-01-22 11:50:23.500 022 12375.95 73.88 54795.47 88888.00 2012-01-22 11:50:23.625 022 12375.92 73.83 54795.45 88888.00 2012-01-22 11:50:23.750 022 12375.90 73.78 54795.38 88888.00 2012-01-22 11:50:23.875 022 12375.95 73.80 54795.35 88888.00 2012-01-22 11:50:24.000 022 12375.98 73.80 54795.32 88888.00 2012-01-22 11:50:24.125 022 12375.90 73.75 54795.30 88888.00 2012-01-22 11:50:24.250 022 12375.85 73.70 54795.25 88888.00 2012-01-22 11:50:24.375 022 12375.88 73.72 54795.20 88888.00 2012-01-22 11:50:24.500 022 12375.92 73.75 54795.20 88888.00 2012-01-22 11:50:24.625 022 12375.92 73.75 54795.22 88888.00 2012-01-22 11:50:24.750 022 12375.85 73.70 54795.20 88888.00 2012-01-22 11:50:24.875 022 12375.80 73.70 54795.12 88888.00 2012-01-22 11:50:25.000 022 12375.83 73.70 54795.05 88888.00 2012-01-22 11:50:25.125 022 12375.83 73.65 54795.03 88888.00 2012-01-22 11:50:25.250 022 12375.85 73.65 54795.00 88888.00 2012-01-22 11:50:25.375 022 12375.85 73.67 54795.03 88888.00 2012-01-22 11:50:25.500 022 12375.83 73.62 54794.97 88888.00 2012-01-22 11:50:25.625 022 12375.75 73.62 54794.97 88888.00 2012-01-22 11:50:25.750 022 12375.73 73.62 54794.93 88888.00 2012-01-22 11:50:25.875 022 12375.73 73.62 54794.88 88888.00 2012-01-22 11:50:26.000 022 12375.65 73.58 54794.82 88888.00 2012-01-22 11:50:26.125 022 12375.65 73.55 54794.80 88888.00 2012-01-22 11:50:26.250 022 12375.70 73.53 54794.80 88888.00 2012-01-22 11:50:26.375 022 12375.73 73.55 54794.75 88888.00 2012-01-22 11:50:26.500 022 12375.67 73.53 54794.72 88888.00 2012-01-22 11:50:26.625 022 12375.67 73.53 54794.68 88888.00 2012-01-22 11:50:26.750 022 12375.73 73.47 54794.65 88888.00 2012-01-22 11:50:26.875 022 12375.73 73.45 54794.62 88888.00 2012-01-22 11:50:27.000 022 12375.75 73.45 54794.57 88888.00 2012-01-22 11:50:27.125 022 12375.67 73.40 54794.55 88888.00 2012-01-22 11:50:27.250 022 12375.62 73.40 54794.50 88888.00 2012-01-22 11:50:27.375 022 12375.62 73.42 54794.53 88888.00 2012-01-22 11:50:27.500 022 12375.60 73.40 54794.47 88888.00 2012-01-22 11:50:27.625 022 12375.55 73.38 54794.45 88888.00 2012-01-22 11:50:27.750 022 12375.50 73.35 54794.40 88888.00 2012-01-22 11:50:27.875 022 12375.50 73.35 54794.35 88888.00 2012-01-22 11:50:28.000 022 12375.52 73.35 54794.32 88888.00 2012-01-22 11:50:28.125 022 12375.50 73.38 54794.30 88888.00 2012-01-22 11:50:28.250 022 12375.45 73.40 54794.28 88888.00 2012-01-22 11:50:28.375 022 12375.50 73.40 54794.22 88888.00 2012-01-22 11:50:28.500 022 12375.55 73.38 54794.20 88888.00 2012-01-22 11:50:28.625 022 12375.48 73.40 54794.18 88888.00 2012-01-22 11:50:28.750 022 12375.35 73.40 54794.15 88888.00 2012-01-22 11:50:28.875 022 12375.33 73.42 54794.15 88888.00 2012-01-22 11:50:29.000 022 12375.33 73.40 54794.10 88888.00 2012-01-22 11:50:29.125 022 12375.25 73.38 54794.07 88888.00 2012-01-22 11:50:29.250 022 12375.23 73.35 54794.05 88888.00 2012-01-22 11:50:29.375 022 12375.23 73.38 54794.03 88888.00 2012-01-22 11:50:29.500 022 12375.05 73.38 54794.03 88888.00 2012-01-22 11:50:29.625 022 12375.02 73.35 54793.97 88888.00 2012-01-22 11:50:29.750 022 12375.08 73.33 54793.93 88888.00 2012-01-22 11:50:29.875 022 12375.00 73.33 54793.88 88888.00 2012-01-22 11:50:30.000 022 12374.92 73.28 54793.85 88888.00 2012-01-22 11:50:30.125 022 12374.90 73.28 54793.85 88888.00 2012-01-22 11:50:30.250 022 12374.85 73.22 54793.85 88888.00 2012-01-22 11:50:30.375 022 12374.85 73.25 54793.82 88888.00 2012-01-22 11:50:30.500 022 12374.83 73.17 54793.78 88888.00 2012-01-22 11:50:30.625 022 12374.77 73.12 54793.72 88888.00 2012-01-22 11:50:30.750 022 12374.77 73.10 54793.70 88888.00 2012-01-22 11:50:30.875 022 12374.67 73.08 54793.70 88888.00 2012-01-22 11:50:31.000 022 12374.62 73.00 54793.70 88888.00 2012-01-22 11:50:31.125 022 12374.55 72.95 54793.65 88888.00 2012-01-22 11:50:31.250 022 12374.52 72.90 54793.60 88888.00 2012-01-22 11:50:31.375 022 12374.55 72.88 54793.60 88888.00 2012-01-22 11:50:31.500 022 12374.55 72.85 54793.57 88888.00 2012-01-22 11:50:31.625 022 12374.55 72.83 54793.57 88888.00 2012-01-22 11:50:31.750 022 12374.55 72.78 54793.55 88888.00 2012-01-22 11:50:31.875 022 12374.48 72.72 54793.53 88888.00 2012-01-22 11:50:32.000 022 12374.40 72.67 54793.45 88888.00 2012-01-22 11:50:32.125 022 12374.35 72.65 54793.43 88888.00 2012-01-22 11:50:32.250 022 12374.25 72.55 54793.43 88888.00 2012-01-22 11:50:32.375 022 12374.25 72.50 54793.43 88888.00 2012-01-22 11:50:32.500 022 12374.20 72.47 54793.40 88888.00 2012-01-22 11:50:32.625 022 12374.08 72.38 54793.35 88888.00 2012-01-22 11:50:32.750 022 12374.00 72.33 54793.32 88888.00 2012-01-22 11:50:32.875 022 12373.90 72.30 54793.30 88888.00 2012-01-22 11:50:33.000 022 12373.85 72.25 54793.28 88888.00 2012-01-22 11:50:33.125 022 12373.90 72.17 54793.25 88888.00 2012-01-22 11:50:33.250 022 12373.88 72.15 54793.22 88888.00 2012-01-22 11:50:33.375 022 12373.80 72.10 54793.28 88888.00 2012-01-22 11:50:33.500 022 12373.70 72.05 54793.22 88888.00 2012-01-22 11:50:33.625 022 12373.70 72.00 54793.20 88888.00 2012-01-22 11:50:33.750 022 12373.67 71.92 54793.18 88888.00 2012-01-22 11:50:33.875 022 12373.65 71.90 54793.18 88888.00 2012-01-22 11:50:34.000 022 12373.60 71.88 54793.12 88888.00 2012-01-22 11:50:34.125 022 12373.50 71.80 54793.15 88888.00 2012-01-22 11:50:34.250 022 12373.40 71.72 54793.12 88888.00 2012-01-22 11:50:34.375 022 12373.33 71.62 54793.05 88888.00 2012-01-22 11:50:34.500 022 12373.25 71.58 54793.03 88888.00 2012-01-22 11:50:34.625 022 12373.20 71.60 54793.00 88888.00 2012-01-22 11:50:34.750 022 12373.23 71.55 54792.95 88888.00 2012-01-22 11:50:34.875 022 12373.20 71.47 54792.95 88888.00 2012-01-22 11:50:35.000 022 12373.15 71.47 54792.93 88888.00 2012-01-22 11:50:35.125 022 12373.08 71.40 54792.93 88888.00 2012-01-22 11:50:35.250 022 12373.00 71.30 54792.93 88888.00 2012-01-22 11:50:35.375 022 12372.95 71.25 54792.90 88888.00 2012-01-22 11:50:35.500 022 12372.90 71.25 54792.85 88888.00 2012-01-22 11:50:35.625 022 12372.88 71.25 54792.85 88888.00 2012-01-22 11:50:35.750 022 12372.83 71.20 54792.82 88888.00 2012-01-22 11:50:35.875 022 12372.73 71.15 54792.85 88888.00 2012-01-22 11:50:36.000 022 12372.73 71.10 54792.82 88888.00 2012-01-22 11:50:36.125 022 12372.65 71.05 54792.80 88888.00 2012-01-22 11:50:36.250 022 12372.50 70.95 54792.80 88888.00 2012-01-22 11:50:36.375 022 12372.52 70.92 54792.75 88888.00 2012-01-22 11:50:36.500 022 12372.55 70.90 54792.72 88888.00 2012-01-22 11:50:36.625 022 12372.58 70.90 54792.72 88888.00 2012-01-22 11:50:36.750 022 12372.52 70.83 54792.70 88888.00 2012-01-22 11:50:36.875 022 12372.45 70.78 54792.70 88888.00 2012-01-22 11:50:37.000 022 12372.40 70.75 54792.70 88888.00 2012-01-22 11:50:37.125 022 12372.38 70.67 54792.65 88888.00 2012-01-22 11:50:37.250 022 12372.35 70.62 54792.65 88888.00 2012-01-22 11:50:37.375 022 12372.30 70.60 54792.62 88888.00 2012-01-22 11:50:37.500 022 12372.23 70.55 54792.60 88888.00 2012-01-22 11:50:37.625 022 12372.25 70.53 54792.57 88888.00 2012-01-22 11:50:37.750 022 12372.25 70.47 54792.55 88888.00 2012-01-22 11:50:37.875 022 12372.17 70.42 54792.53 88888.00 2012-01-22 11:50:38.000 022 12372.12 70.40 54792.50 88888.00 2012-01-22 11:50:38.125 022 12372.12 70.42 54792.50 88888.00 2012-01-22 11:50:38.250 022 12372.08 70.38 54792.50 88888.00 2012-01-22 11:50:38.375 022 12372.02 70.33 54792.43 88888.00 2012-01-22 11:50:38.500 022 12372.00 70.28 54792.38 88888.00 2012-01-22 11:50:38.625 022 12371.95 70.28 54792.40 88888.00 2012-01-22 11:50:38.750 022 12371.83 70.25 54792.40 88888.00 2012-01-22 11:50:38.875 022 12371.83 70.25 54792.35 88888.00 2012-01-22 11:50:39.000 022 12371.90 70.20 54792.30 88888.00 2012-01-22 11:50:39.125 022 12371.90 70.20 54792.28 88888.00 2012-01-22 11:50:39.250 022 12371.88 70.20 54792.28 88888.00 2012-01-22 11:50:39.375 022 12371.90 70.20 54792.25 88888.00 2012-01-22 11:50:39.500 022 12371.95 70.17 54792.20 88888.00 2012-01-22 11:50:39.625 022 12371.88 70.12 54792.18 88888.00 2012-01-22 11:50:39.750 022 12371.80 70.12 54792.15 88888.00 2012-01-22 11:50:39.875 022 12371.83 70.15 54792.12 88888.00 2012-01-22 11:50:40.000 022 12371.92 70.15 54792.10 88888.00 2012-01-22 11:50:40.125 022 12371.92 70.12 54792.07 88888.00 2012-01-22 11:50:40.250 022 12371.88 70.12 54792.05 88888.00 2012-01-22 11:50:40.375 022 12371.92 70.12 54792.03 88888.00 2012-01-22 11:50:40.500 022 12371.90 70.10 54792.00 88888.00 2012-01-22 11:50:40.625 022 12371.80 70.10 54792.00 88888.00 2012-01-22 11:50:40.750 022 12371.73 70.10 54791.95 88888.00 2012-01-22 11:50:40.875 022 12371.75 70.05 54791.93 88888.00 2012-01-22 11:50:41.000 022 12371.80 70.10 54791.90 88888.00 2012-01-22 11:50:41.125 022 12371.75 70.10 54791.90 88888.00 2012-01-22 11:50:41.250 022 12371.62 70.08 54791.85 88888.00 2012-01-22 11:50:41.375 022 12371.60 70.08 54791.82 88888.00 2012-01-22 11:50:41.500 022 12371.60 70.05 54791.78 88888.00 2012-01-22 11:50:41.625 022 12371.65 70.10 54791.75 88888.00 2012-01-22 11:50:41.750 022 12371.65 70.12 54791.72 88888.00 2012-01-22 11:50:41.875 022 12371.55 70.12 54791.70 88888.00 2012-01-22 11:50:42.000 022 12371.45 70.15 54791.70 88888.00 2012-01-22 11:50:42.125 022 12371.42 70.20 54791.70 88888.00 2012-01-22 11:50:42.250 022 12371.35 70.20 54791.65 88888.00 2012-01-22 11:50:42.375 022 12371.38 70.28 54791.62 88888.00 2012-01-22 11:50:42.500 022 12371.33 70.30 54791.60 88888.00 2012-01-22 11:50:42.625 022 12371.27 70.30 54791.55 88888.00 2012-01-22 11:50:42.750 022 12371.20 70.35 54791.57 88888.00 2012-01-22 11:50:42.875 022 12371.20 70.40 54791.57 88888.00 2012-01-22 11:50:43.000 022 12371.20 70.45 54791.50 88888.00 2012-01-22 11:50:43.125 022 12371.15 70.50 54791.50 88888.00 2012-01-22 11:50:43.250 022 12371.05 70.58 54791.47 88888.00 2012-01-22 11:50:43.375 022 12370.95 70.60 54791.45 88888.00 2012-01-22 11:50:43.500 022 12370.88 70.62 54791.43 88888.00 2012-01-22 11:50:43.625 022 12370.83 70.65 54791.38 88888.00 2012-01-22 11:50:43.750 022 12370.80 70.70 54791.35 88888.00 2012-01-22 11:50:43.875 022 12370.75 70.80 54791.32 88888.00 2012-01-22 11:50:44.000 022 12370.62 70.88 54791.30 88888.00 2012-01-22 11:50:44.125 022 12370.58 70.92 54791.30 88888.00 2012-01-22 11:50:44.250 022 12370.55 70.97 54791.28 88888.00 2012-01-22 11:50:44.375 022 12370.50 71.05 54791.28 88888.00 2012-01-22 11:50:44.500 022 12370.45 71.10 54791.25 88888.00 2012-01-22 11:50:44.625 022 12370.38 71.15 54791.22 88888.00 2012-01-22 11:50:44.750 022 12370.17 71.20 54791.18 88888.00 2012-01-22 11:50:44.875 022 12370.15 71.28 54791.15 88888.00 2012-01-22 11:50:45.000 022 12370.15 71.38 54791.12 88888.00 2012-01-22 11:50:45.125 022 12370.10 71.42 54791.15 88888.00 2012-01-22 11:50:45.250 022 12369.95 71.45 54791.10 88888.00 2012-01-22 11:50:45.375 022 12369.90 71.50 54791.07 88888.00 2012-01-22 11:50:45.500 022 12369.90 71.55 54791.03 88888.00 2012-01-22 11:50:45.625 022 12369.95 71.60 54791.00 88888.00 2012-01-22 11:50:45.750 022 12369.85 71.70 54791.00 88888.00 2012-01-22 11:50:45.875 022 12369.77 71.75 54791.00 88888.00 2012-01-22 11:50:46.000 022 12369.73 71.80 54790.95 88888.00 2012-01-22 11:50:46.125 022 12369.73 71.85 54790.95 88888.00 2012-01-22 11:50:46.250 022 12369.67 71.88 54790.90 88888.00 2012-01-22 11:50:46.375 022 12369.70 71.95 54790.90 88888.00 2012-01-22 11:50:46.500 022 12369.67 72.00 54790.90 88888.00 2012-01-22 11:50:46.625 022 12369.60 72.03 54790.88 88888.00 2012-01-22 11:50:46.750 022 12369.55 72.03 54790.82 88888.00 2012-01-22 11:50:46.875 022 12369.55 72.00 54790.80 88888.00 2012-01-22 11:50:47.000 022 12369.52 72.05 54790.75 88888.00 2012-01-22 11:50:47.125 022 12369.40 72.08 54790.75 88888.00 2012-01-22 11:50:47.250 022 12369.42 72.12 54790.75 88888.00 2012-01-22 11:50:47.375 022 12369.45 72.17 54790.72 88888.00 2012-01-22 11:50:47.500 022 12369.48 72.22 54790.68 88888.00 2012-01-22 11:50:47.625 022 12369.45 72.28 54790.68 88888.00 2012-01-22 11:50:47.750 022 12369.40 72.28 54790.65 88888.00 2012-01-22 11:50:47.875 022 12369.33 72.30 54790.62 88888.00 2012-01-22 11:50:48.000 022 12369.27 72.33 54790.60 88888.00 2012-01-22 11:50:48.125 022 12369.23 72.38 54790.57 88888.00 2012-01-22 11:50:48.250 022 12369.17 72.40 54790.57 88888.00 2012-01-22 11:50:48.375 022 12369.10 72.40 54790.53 88888.00 2012-01-22 11:50:48.500 022 12369.10 72.45 54790.53 88888.00 2012-01-22 11:50:48.625 022 12369.05 72.47 54790.50 88888.00 2012-01-22 11:50:48.750 022 12368.98 72.53 54790.47 88888.00 2012-01-22 11:50:48.875 022 12368.98 72.58 54790.45 88888.00 2012-01-22 11:50:49.000 022 12368.90 72.58 54790.40 88888.00 2012-01-22 11:50:49.125 022 12368.85 72.60 54790.40 88888.00 2012-01-22 11:50:49.250 022 12368.83 72.65 54790.38 88888.00 2012-01-22 11:50:49.375 022 12368.77 72.72 54790.40 88888.00 2012-01-22 11:50:49.500 022 12368.60 72.72 54790.38 88888.00 2012-01-22 11:50:49.625 022 12368.52 72.75 54790.32 88888.00 2012-01-22 11:50:49.750 022 12368.55 72.80 54790.30 88888.00 2012-01-22 11:50:49.875 022 12368.58 72.88 54790.28 88888.00 2012-01-22 11:50:50.000 022 12368.55 72.92 54790.25 88888.00 2012-01-22 11:50:50.125 022 12368.55 72.97 54790.22 88888.00 2012-01-22 11:50:50.250 022 12368.50 72.97 54790.18 88888.00 2012-01-22 11:50:50.375 022 12368.45 73.03 54790.20 88888.00 2012-01-22 11:50:50.500 022 12368.45 73.08 54790.15 88888.00 2012-01-22 11:50:50.625 022 12368.45 73.08 54790.12 88888.00 2012-01-22 11:50:50.750 022 12368.35 73.12 54790.07 88888.00 2012-01-22 11:50:50.875 022 12368.33 73.17 54790.05 88888.00 2012-01-22 11:50:51.000 022 12368.35 73.20 54790.00 88888.00 2012-01-22 11:50:51.125 022 12368.35 73.25 54790.00 88888.00 2012-01-22 11:50:51.250 022 12368.23 73.30 54790.00 88888.00 2012-01-22 11:50:51.375 022 12368.12 73.35 54790.00 88888.00 2012-01-22 11:50:51.500 022 12368.08 73.35 54789.97 88888.00 2012-01-22 11:50:51.625 022 12368.10 73.40 54789.95 88888.00 2012-01-22 11:50:51.750 022 12368.10 73.45 54789.90 88888.00 2012-01-22 11:50:51.875 022 12368.08 73.47 54789.88 88888.00 2012-01-22 11:50:52.000 022 12368.02 73.47 54789.85 88888.00 2012-01-22 11:50:52.125 022 12368.00 73.50 54789.82 88888.00 2012-01-22 11:50:52.250 022 12367.95 73.50 54789.80 88888.00 2012-01-22 11:50:52.375 022 12367.92 73.55 54789.78 88888.00 2012-01-22 11:50:52.500 022 12367.88 73.60 54789.75 88888.00 2012-01-22 11:50:52.625 022 12367.85 73.60 54789.72 88888.00 2012-01-22 11:50:52.750 022 12367.85 73.62 54789.68 88888.00 2012-01-22 11:50:52.875 022 12367.90 73.65 54789.68 88888.00 2012-01-22 11:50:53.000 022 12367.88 73.62 54789.65 88888.00 2012-01-22 11:50:53.125 022 12367.85 73.65 54789.60 88888.00 2012-01-22 11:50:53.250 022 12367.70 73.67 54789.62 88888.00 2012-01-22 11:50:53.375 022 12367.67 73.70 54789.57 88888.00 2012-01-22 11:50:53.500 022 12367.62 73.67 54789.57 88888.00 2012-01-22 11:50:53.625 022 12367.65 73.70 54789.55 88888.00 2012-01-22 11:50:53.750 022 12367.65 73.72 54789.55 88888.00 2012-01-22 11:50:53.875 022 12367.65 73.75 54789.55 88888.00 2012-01-22 11:50:54.000 022 12367.58 73.78 54789.50 88888.00 2012-01-22 11:50:54.125 022 12367.50 73.78 54789.47 88888.00 2012-01-22 11:50:54.250 022 12367.42 73.78 54789.47 88888.00 2012-01-22 11:50:54.375 022 12367.48 73.80 54789.43 88888.00 2012-01-22 11:50:54.500 022 12367.45 73.78 54789.40 88888.00 2012-01-22 11:50:54.625 022 12367.40 73.78 54789.40 88888.00 2012-01-22 11:50:54.750 022 12367.35 73.83 54789.40 88888.00 2012-01-22 11:50:54.875 022 12367.38 73.85 54789.40 88888.00 2012-01-22 11:50:55.000 022 12367.33 73.90 54789.35 88888.00 2012-01-22 11:50:55.125 022 12367.33 73.92 54789.32 88888.00 2012-01-22 11:50:55.250 022 12367.33 73.95 54789.30 88888.00 2012-01-22 11:50:55.375 022 12367.30 73.97 54789.30 88888.00 2012-01-22 11:50:55.500 022 12367.27 74.05 54789.25 88888.00 2012-01-22 11:50:55.625 022 12367.25 74.10 54789.22 88888.00 2012-01-22 11:50:55.750 022 12367.23 74.12 54789.18 88888.00 2012-01-22 11:50:55.875 022 12367.20 74.15 54789.20 88888.00 2012-01-22 11:50:56.000 022 12367.17 74.20 54789.15 88888.00 2012-01-22 11:50:56.125 022 12367.15 74.25 54789.12 88888.00 2012-01-22 11:50:56.250 022 12367.02 74.33 54789.07 88888.00 2012-01-22 11:50:56.375 022 12367.02 74.40 54789.07 88888.00 2012-01-22 11:50:56.500 022 12367.02 74.45 54789.05 88888.00 2012-01-22 11:50:56.625 022 12366.98 74.50 54789.00 88888.00 2012-01-22 11:50:56.750 022 12366.95 74.58 54788.97 88888.00 2012-01-22 11:50:56.875 022 12366.88 74.65 54788.95 88888.00 2012-01-22 11:50:57.000 022 12366.90 74.75 54788.90 88888.00 2012-01-22 11:50:57.125 022 12366.92 74.80 54788.90 88888.00 2012-01-22 11:50:57.250 022 12366.88 74.90 54788.88 88888.00 2012-01-22 11:50:57.375 022 12366.88 75.00 54788.82 88888.00 2012-01-22 11:50:57.500 022 12366.83 75.08 54788.80 88888.00 2012-01-22 11:50:57.625 022 12366.75 75.12 54788.80 88888.00 2012-01-22 11:50:57.750 022 12366.67 75.20 54788.78 88888.00 2012-01-22 11:50:57.875 022 12366.65 75.28 54788.75 88888.00 2012-01-22 11:50:58.000 022 12366.58 75.30 54788.72 88888.00 2012-01-22 11:50:58.125 022 12366.45 75.40 54788.72 88888.00 2012-01-22 11:50:58.250 022 12366.42 75.50 54788.65 88888.00 2012-01-22 11:50:58.375 022 12366.48 75.53 54788.60 88888.00 2012-01-22 11:50:58.500 022 12366.50 75.58 54788.60 88888.00 2012-01-22 11:50:58.625 022 12366.42 75.62 54788.55 88888.00 2012-01-22 11:50:58.750 022 12366.38 75.70 54788.53 88888.00 2012-01-22 11:50:58.875 022 12366.35 75.78 54788.47 88888.00 2012-01-22 11:50:59.000 022 12366.38 75.80 54788.47 88888.00 2012-01-22 11:50:59.125 022 12366.35 75.90 54788.45 88888.00 2012-01-22 11:50:59.250 022 12366.30 75.97 54788.43 88888.00 2012-01-22 11:50:59.375 022 12366.23 76.03 54788.40 88888.00 2012-01-22 11:50:59.500 022 12366.20 76.05 54788.40 88888.00 2012-01-22 11:50:59.625 022 12366.23 76.10 54788.38 88888.00 2012-01-22 11:50:59.750 022 12366.17 76.12 54788.35 88888.00 2012-01-22 11:50:59.875 022 12366.05 76.22 54788.30 88888.00 2012-01-22 11:51:00.000 022 12365.98 76.28 54788.28 88888.00 2012-01-22 11:51:00.125 022 12365.88 76.33 54788.25 88888.00 2012-01-22 11:51:00.250 022 12365.88 76.40 54788.25 88888.00 2012-01-22 11:51:00.375 022 12365.92 76.42 54788.18 88888.00 2012-01-22 11:51:00.500 022 12365.95 76.45 54788.15 88888.00 2012-01-22 11:51:00.625 022 12365.92 76.55 54788.15 88888.00 2012-01-22 11:51:00.750 022 12365.90 76.62 54788.10 88888.00 2012-01-22 11:51:00.875 022 12365.88 76.70 54788.10 88888.00 2012-01-22 11:51:01.000 022 12365.80 76.72 54788.05 88888.00 2012-01-22 11:51:01.125 022 12365.80 76.78 54788.05 88888.00 2012-01-22 11:51:01.250 022 12365.80 76.83 54788.00 88888.00 2012-01-22 11:51:01.375 022 12365.77 76.85 54788.00 88888.00 2012-01-22 11:51:01.500 022 12365.75 76.90 54787.97 88888.00 2012-01-22 11:51:01.625 022 12365.75 76.92 54787.95 88888.00 2012-01-22 11:51:01.750 022 12365.83 76.97 54787.95 88888.00 2012-01-22 11:51:01.875 022 12365.85 77.03 54787.93 88888.00 2012-01-22 11:51:02.000 022 12365.88 77.00 54787.88 88888.00 2012-01-22 11:51:02.125 022 12365.83 77.03 54787.85 88888.00 2012-01-22 11:51:02.250 022 12365.70 77.05 54787.82 88888.00 2012-01-22 11:51:02.375 022 12365.70 77.05 54787.78 88888.00 2012-01-22 11:51:02.500 022 12365.65 77.08 54787.78 88888.00 2012-01-22 11:51:02.625 022 12365.65 77.10 54787.75 88888.00 2012-01-22 11:51:02.750 022 12365.62 77.10 54787.72 88888.00 2012-01-22 11:51:02.875 022 12365.58 77.05 54787.70 88888.00 2012-01-22 11:51:03.000 022 12365.58 77.08 54787.65 88888.00 2012-01-22 11:51:03.125 022 12365.58 77.12 54787.62 88888.00 2012-01-22 11:51:03.250 022 12365.50 77.12 54787.62 88888.00 2012-01-22 11:51:03.375 022 12365.52 77.12 54787.60 88888.00 2012-01-22 11:51:03.500 022 12365.50 77.12 54787.57 88888.00 2012-01-22 11:51:03.625 022 12365.48 77.12 54787.53 88888.00 2012-01-22 11:51:03.750 022 12365.45 77.17 54787.50 88888.00 2012-01-22 11:51:03.875 022 12365.38 77.20 54787.45 88888.00 2012-01-22 11:51:04.000 022 12365.35 77.20 54787.47 88888.00 2012-01-22 11:51:04.125 022 12365.27 77.22 54787.45 88888.00 2012-01-22 11:51:04.250 022 12365.20 77.22 54787.43 88888.00 2012-01-22 11:51:04.375 022 12365.15 77.30 54787.40 88888.00 2012-01-22 11:51:04.500 022 12365.08 77.28 54787.38 88888.00 2012-01-22 11:51:04.625 022 12365.02 77.28 54787.35 88888.00 2012-01-22 11:51:04.750 022 12365.00 77.28 54787.32 88888.00 2012-01-22 11:51:04.875 022 12364.98 77.28 54787.32 88888.00 2012-01-22 11:51:05.000 022 12364.85 77.28 54787.28 88888.00 2012-01-22 11:51:05.125 022 12364.77 77.28 54787.28 88888.00 2012-01-22 11:51:05.250 022 12364.75 77.30 54787.25 88888.00 2012-01-22 11:51:05.375 022 12364.70 77.38 54787.25 88888.00 2012-01-22 11:51:05.500 022 12364.67 77.33 54787.20 88888.00 2012-01-22 11:51:05.625 022 12364.65 77.30 54787.20 88888.00 2012-01-22 11:51:05.750 022 12364.58 77.33 54787.18 88888.00 2012-01-22 11:51:05.875 022 12364.52 77.35 54787.18 88888.00 2012-01-22 11:51:06.000 022 12364.42 77.33 54787.15 88888.00 2012-01-22 11:51:06.125 022 12364.38 77.33 54787.15 88888.00 2012-01-22 11:51:06.250 022 12364.35 77.33 54787.15 88888.00 2012-01-22 11:51:06.375 022 12364.35 77.33 54787.12 88888.00 2012-01-22 11:51:06.500 022 12364.35 77.33 54787.10 88888.00 2012-01-22 11:51:06.625 022 12364.27 77.35 54787.10 88888.00 2012-01-22 11:51:06.750 022 12364.25 77.40 54787.05 88888.00 2012-01-22 11:51:06.875 022 12364.12 77.35 54787.03 88888.00 2012-01-22 11:51:07.000 022 12364.08 77.35 54787.00 88888.00 2012-01-22 11:51:07.125 022 12364.02 77.33 54787.00 88888.00 2012-01-22 11:51:07.250 022 12364.00 77.30 54787.00 88888.00 2012-01-22 11:51:07.375 022 12364.08 77.33 54787.00 88888.00 2012-01-22 11:51:07.500 022 12364.05 77.33 54786.97 88888.00 2012-01-22 11:51:07.625 022 12363.95 77.30 54786.93 88888.00 2012-01-22 11:51:07.750 022 12363.83 77.28 54786.90 88888.00 2012-01-22 11:51:07.875 022 12363.73 77.22 54786.93 88888.00 2012-01-22 11:51:08.000 022 12363.73 77.25 54786.90 88888.00 2012-01-22 11:51:08.125 022 12363.62 77.25 54786.88 88888.00 2012-01-22 11:51:08.250 022 12363.50 77.22 54786.85 88888.00 2012-01-22 11:51:08.375 022 12363.45 77.25 54786.88 88888.00 2012-01-22 11:51:08.500 022 12363.40 77.20 54786.88 88888.00 2012-01-22 11:51:08.625 022 12363.35 77.22 54786.82 88888.00 2012-01-22 11:51:08.750 022 12363.27 77.22 54786.85 88888.00 2012-01-22 11:51:08.875 022 12363.17 77.25 54786.80 88888.00 2012-01-22 11:51:09.000 022 12363.08 77.22 54786.78 88888.00 2012-01-22 11:51:09.125 022 12363.08 77.22 54786.80 88888.00 2012-01-22 11:51:09.250 022 12362.92 77.25 54786.78 88888.00 2012-01-22 11:51:09.375 022 12362.77 77.22 54786.78 88888.00 2012-01-22 11:51:09.500 022 12362.65 77.20 54786.75 88888.00 2012-01-22 11:51:09.625 022 12362.55 77.20 54786.78 88888.00 2012-01-22 11:51:09.750 022 12362.45 77.22 54786.78 88888.00 2012-01-22 11:51:09.875 022 12362.42 77.25 54786.78 88888.00 2012-01-22 11:51:10.000 022 12362.40 77.22 54786.72 88888.00 2012-01-22 11:51:10.125 022 12362.40 77.20 54786.75 88888.00 2012-01-22 11:51:10.250 022 12362.30 77.22 54786.75 88888.00 2012-01-22 11:51:10.375 022 12362.23 77.22 54786.72 88888.00 2012-01-22 11:51:10.500 022 12362.17 77.22 54786.70 88888.00 2012-01-22 11:51:10.625 022 12362.17 77.25 54786.72 88888.00 2012-01-22 11:51:10.750 022 12362.15 77.22 54786.72 88888.00 2012-01-22 11:51:10.875 022 12362.10 77.20 54786.70 88888.00 2012-01-22 11:51:11.000 022 12362.05 77.17 54786.68 88888.00 2012-01-22 11:51:11.125 022 12361.95 77.15 54786.65 88888.00 2012-01-22 11:51:11.250 022 12361.83 77.12 54786.65 88888.00 2012-01-22 11:51:11.375 022 12361.75 77.12 54786.62 88888.00 2012-01-22 11:51:11.500 022 12361.75 77.15 54786.65 88888.00 2012-01-22 11:51:11.625 022 12361.67 77.12 54786.65 88888.00 2012-01-22 11:51:11.750 022 12361.58 77.08 54786.62 88888.00 2012-01-22 11:51:11.875 022 12361.50 77.08 54786.62 88888.00 2012-01-22 11:51:12.000 022 12361.52 77.08 54786.60 88888.00 2012-01-22 11:51:12.125 022 12361.50 77.05 54786.60 88888.00 2012-01-22 11:51:12.250 022 12361.40 76.97 54786.55 88888.00 2012-01-22 11:51:12.375 022 12361.33 77.00 54786.55 88888.00 2012-01-22 11:51:12.500 022 12361.20 76.97 54786.53 88888.00 2012-01-22 11:51:12.625 022 12361.10 76.92 54786.53 88888.00 2012-01-22 11:51:12.750 022 12361.02 76.90 54786.50 88888.00 2012-01-22 11:51:12.875 022 12360.98 76.90 54786.53 88888.00 2012-01-22 11:51:13.000 022 12360.88 76.88 54786.53 88888.00 2012-01-22 11:51:13.125 022 12360.80 76.85 54786.50 88888.00 2012-01-22 11:51:13.250 022 12360.77 76.83 54786.47 88888.00 2012-01-22 11:51:13.375 022 12360.80 76.83 54786.47 88888.00 2012-01-22 11:51:13.500 022 12360.73 76.78 54786.45 88888.00 2012-01-22 11:51:13.625 022 12360.67 76.75 54786.45 88888.00 2012-01-22 11:51:13.750 022 12360.55 76.75 54786.47 88888.00 2012-01-22 11:51:13.875 022 12360.48 76.70 54786.47 88888.00 2012-01-22 11:51:14.000 022 12360.35 76.67 54786.43 88888.00 2012-01-22 11:51:14.125 022 12360.20 76.62 54786.45 88888.00 2012-01-22 11:51:14.250 022 12360.10 76.65 54786.45 88888.00 2012-01-22 11:51:14.375 022 12360.10 76.62 54786.40 88888.00 2012-01-22 11:51:14.500 022 12360.05 76.58 54786.40 88888.00 2012-01-22 11:51:14.625 022 12359.90 76.55 54786.40 88888.00 2012-01-22 11:51:14.750 022 12359.88 76.50 54786.40 88888.00 2012-01-22 11:51:14.875 022 12359.77 76.53 54786.38 88888.00 2012-01-22 11:51:15.000 022 12359.62 76.47 54786.35 88888.00 2012-01-22 11:51:15.125 022 12359.58 76.45 54786.35 88888.00 2012-01-22 11:51:15.250 022 12359.55 76.42 54786.35 88888.00 2012-01-22 11:51:15.375 022 12359.52 76.40 54786.35 88888.00 2012-01-22 11:51:15.500 022 12359.38 76.40 54786.35 88888.00 2012-01-22 11:51:15.625 022 12359.25 76.42 54786.35 88888.00 2012-01-22 11:51:15.750 022 12359.15 76.42 54786.35 88888.00 2012-01-22 11:51:15.875 022 12359.15 76.40 54786.32 88888.00 2012-01-22 11:51:16.000 022 12359.08 76.38 54786.32 88888.00 2012-01-22 11:51:16.125 022 12359.00 76.35 54786.32 88888.00 2012-01-22 11:51:16.250 022 12358.95 76.38 54786.32 88888.00 2012-01-22 11:51:16.375 022 12358.88 76.38 54786.32 88888.00 2012-01-22 11:51:16.500 022 12358.75 76.40 54786.32 88888.00 2012-01-22 11:51:16.625 022 12358.62 76.40 54786.30 88888.00 2012-01-22 11:51:16.750 022 12358.50 76.38 54786.28 88888.00 2012-01-22 11:51:16.875 022 12358.45 76.38 54786.30 88888.00 2012-01-22 11:51:17.000 022 12358.38 76.35 54786.25 88888.00 2012-01-22 11:51:17.125 022 12358.27 76.35 54786.22 88888.00 2012-01-22 11:51:17.250 022 12358.10 76.35 54786.22 88888.00 2012-01-22 11:51:17.375 022 12357.92 76.30 54786.22 88888.00 2012-01-22 11:51:17.500 022 12357.80 76.33 54786.20 88888.00 2012-01-22 11:51:17.625 022 12357.73 76.35 54786.22 88888.00 2012-01-22 11:51:17.750 022 12357.67 76.38 54786.20 88888.00 2012-01-22 11:51:17.875 022 12357.62 76.38 54786.22 88888.00 2012-01-22 11:51:18.000 022 12357.58 76.35 54786.18 88888.00 2012-01-22 11:51:18.125 022 12357.50 76.33 54786.18 88888.00 2012-01-22 11:51:18.250 022 12357.35 76.30 54786.15 88888.00 2012-01-22 11:51:18.375 022 12357.30 76.30 54786.15 88888.00 2012-01-22 11:51:18.500 022 12357.20 76.28 54786.15 88888.00 2012-01-22 11:51:18.625 022 12357.15 76.30 54786.15 88888.00 2012-01-22 11:51:18.750 022 12357.10 76.30 54786.18 88888.00 2012-01-22 11:51:18.875 022 12356.98 76.25 54786.12 88888.00 2012-01-22 11:51:19.000 022 12356.88 76.22 54786.10 88888.00 2012-01-22 11:51:19.125 022 12356.83 76.28 54786.10 88888.00 2012-01-22 11:51:19.250 022 12356.65 76.25 54786.05 88888.00 2012-01-22 11:51:19.375 022 12356.60 76.25 54786.10 88888.00 2012-01-22 11:51:19.500 022 12356.58 76.22 54786.07 88888.00 2012-01-22 11:51:19.625 022 12356.50 76.20 54786.07 88888.00 2012-01-22 11:51:19.750 022 12356.45 76.22 54786.05 88888.00 2012-01-22 11:51:19.875 022 12356.35 76.25 54786.03 88888.00 2012-01-22 11:51:20.000 022 12356.15 76.22 54786.03 88888.00 2012-01-22 11:51:20.125 022 12356.08 76.25 54786.05 88888.00 2012-01-22 11:51:20.250 022 12355.98 76.25 54786.00 88888.00 2012-01-22 11:51:20.375 022 12355.95 76.25 54785.95 88888.00 2012-01-22 11:51:20.500 022 12355.85 76.28 54785.95 88888.00 2012-01-22 11:51:20.625 022 12355.80 76.33 54785.97 88888.00 2012-01-22 11:51:20.750 022 12355.83 76.35 54785.95 88888.00 2012-01-22 11:51:20.875 022 12355.75 76.28 54785.90 88888.00 2012-01-22 11:51:21.000 022 12355.67 76.33 54785.88 88888.00 2012-01-22 11:51:21.125 022 12355.62 76.33 54785.88 88888.00 2012-01-22 11:51:21.250 022 12355.45 76.30 54785.88 88888.00 2012-01-22 11:51:21.375 022 12355.38 76.33 54785.88 88888.00 2012-01-22 11:51:21.500 022 12355.30 76.35 54785.88 88888.00 2012-01-22 11:51:21.625 022 12355.20 76.35 54785.85 88888.00 2012-01-22 11:51:21.750 022 12355.15 76.33 54785.80 88888.00 2012-01-22 11:51:21.875 022 12355.10 76.33 54785.78 88888.00 2012-01-22 11:51:22.000 022 12355.05 76.38 54785.80 88888.00 2012-01-22 11:51:22.125 022 12354.98 76.38 54785.80 88888.00 2012-01-22 11:51:22.250 022 12354.83 76.30 54785.78 88888.00 2012-01-22 11:51:22.375 022 12354.75 76.28 54785.75 88888.00 2012-01-22 11:51:22.500 022 12354.67 76.25 54785.72 88888.00 2012-01-22 11:51:22.625 022 12354.60 76.22 54785.70 88888.00 2012-01-22 11:51:22.750 022 12354.50 76.17 54785.68 88888.00 2012-01-22 11:51:22.875 022 12354.48 76.12 54785.70 88888.00 2012-01-22 11:51:23.000 022 12354.40 76.08 54785.68 88888.00 2012-01-22 11:51:23.125 022 12354.30 76.12 54785.70 88888.00 2012-01-22 11:51:23.250 022 12354.10 76.05 54785.70 88888.00 2012-01-22 11:51:23.375 022 12354.00 76.03 54785.65 88888.00 2012-01-22 11:51:23.500 022 12353.92 76.03 54785.65 88888.00 2012-01-22 11:51:23.625 022 12353.88 76.03 54785.62 88888.00 2012-01-22 11:51:23.750 022 12353.83 75.97 54785.60 88888.00 2012-01-22 11:51:23.875 022 12353.67 75.95 54785.57 88888.00 2012-01-22 11:51:24.000 022 12353.55 75.90 54785.57 88888.00 2012-01-22 11:51:24.125 022 12353.50 75.90 54785.62 88888.00 2012-01-22 11:51:24.250 022 12353.40 75.88 54785.60 88888.00 2012-01-22 11:51:24.375 022 12353.33 75.85 54785.57 88888.00 2012-01-22 11:51:24.500 022 12353.15 75.80 54785.57 88888.00 2012-01-22 11:51:24.625 022 12353.02 75.75 54785.55 88888.00 2012-01-22 11:51:24.750 022 12352.95 75.67 54785.50 88888.00 2012-01-22 11:51:24.875 022 12352.95 75.65 54785.47 88888.00 2012-01-22 11:51:25.000 022 12352.85 75.62 54785.47 88888.00 2012-01-22 11:51:25.125 022 12352.75 75.62 54785.45 88888.00 2012-01-22 11:51:25.250 022 12352.60 75.55 54785.43 88888.00 2012-01-22 11:51:25.375 022 12352.58 75.53 54785.43 88888.00 2012-01-22 11:51:25.500 022 12352.52 75.47 54785.43 88888.00 2012-01-22 11:51:25.625 022 12352.52 75.40 54785.38 88888.00 2012-01-22 11:51:25.750 022 12352.48 75.38 54785.35 88888.00 2012-01-22 11:51:25.875 022 12352.35 75.35 54785.35 88888.00 2012-01-22 11:51:26.000 022 12352.23 75.30 54785.32 88888.00 2012-01-22 11:51:26.125 022 12352.12 75.25 54785.32 88888.00 2012-01-22 11:51:26.250 022 12352.02 75.20 54785.30 88888.00 2012-01-22 11:51:26.375 022 12352.02 75.17 54785.32 88888.00 2012-01-22 11:51:26.500 022 12352.05 75.15 54785.32 88888.00 2012-01-22 11:51:26.625 022 12352.00 75.15 54785.30 88888.00 2012-01-22 11:51:26.750 022 12351.88 75.08 54785.28 88888.00 2012-01-22 11:51:26.875 022 12351.77 74.97 54785.25 88888.00 2012-01-22 11:51:27.000 022 12351.73 74.97 54785.22 88888.00 2012-01-22 11:51:27.125 022 12351.70 74.95 54785.20 88888.00 2012-01-22 11:51:27.250 022 12351.62 74.92 54785.22 88888.00 2012-01-22 11:51:27.375 022 12351.58 74.88 54785.18 88888.00 2012-01-22 11:51:27.500 022 12351.52 74.83 54785.18 88888.00 2012-01-22 11:51:27.625 022 12351.48 74.78 54785.15 88888.00 2012-01-22 11:51:27.750 022 12351.33 74.78 54785.15 88888.00 2012-01-22 11:51:27.875 022 12351.27 74.75 54785.15 88888.00 2012-01-22 11:51:28.000 022 12351.23 74.72 54785.10 88888.00 2012-01-22 11:51:28.125 022 12351.15 74.72 54785.10 88888.00 2012-01-22 11:51:28.250 022 12351.00 74.70 54785.10 88888.00 2012-01-22 11:51:28.375 022 12350.92 74.65 54785.07 88888.00 2012-01-22 11:51:28.500 022 12350.85 74.60 54785.03 88888.00 2012-01-22 11:51:28.625 022 12350.80 74.60 54785.05 88888.00 2012-01-22 11:51:28.750 022 12350.65 74.65 54785.03 88888.00 2012-01-22 11:51:28.875 022 12350.50 74.65 54785.03 88888.00 2012-01-22 11:51:29.000 022 12350.40 74.58 54784.97 88888.00 2012-01-22 11:51:29.125 022 12350.33 74.58 54785.00 88888.00 2012-01-22 11:51:29.250 022 12350.12 74.58 54784.95 88888.00 2012-01-22 11:51:29.375 022 12350.00 74.53 54784.93 88888.00 2012-01-22 11:51:29.500 022 12349.90 74.50 54784.93 88888.00 2012-01-22 11:51:29.625 022 12349.83 74.50 54784.95 88888.00 2012-01-22 11:51:29.750 022 12349.67 74.55 54784.93 88888.00 2012-01-22 11:51:29.875 022 12349.52 74.58 54784.90 88888.00 2012-01-22 11:51:30.000 022 12349.38 74.58 54784.88 88888.00 2012-01-22 11:51:30.125 022 12349.27 74.65 54784.90 88888.00 2012-01-22 11:51:30.250 022 12349.20 74.72 54784.88 88888.00 2012-01-22 11:51:30.375 022 12349.20 74.75 54784.88 88888.00 2012-01-22 11:51:30.500 022 12349.08 74.78 54784.85 88888.00 2012-01-22 11:51:30.625 022 12348.90 74.80 54784.78 88888.00 2012-01-22 11:51:30.750 022 12348.77 74.88 54784.78 88888.00 2012-01-22 11:51:30.875 022 12348.70 74.95 54784.78 88888.00 2012-01-22 11:51:31.000 022 12348.62 75.00 54784.75 88888.00 2012-01-22 11:51:31.125 022 12348.45 75.03 54784.72 88888.00 2012-01-22 11:51:31.250 022 12348.35 75.05 54784.72 88888.00 2012-01-22 11:51:31.375 022 12348.30 75.12 54784.72 88888.00 2012-01-22 11:51:31.500 022 12348.12 75.17 54784.68 88888.00 2012-01-22 11:51:31.625 022 12348.00 75.20 54784.62 88888.00 2012-01-22 11:51:31.750 022 12347.95 75.25 54784.65 88888.00 2012-01-22 11:51:31.875 022 12347.77 75.30 54784.60 88888.00 2012-01-22 11:51:32.000 022 12347.62 75.35 54784.57 88888.00 2012-01-22 11:51:32.125 022 12347.45 75.45 54784.60 88888.00 2012-01-22 11:51:32.250 022 12347.33 75.50 54784.60 88888.00 2012-01-22 11:51:32.375 022 12347.17 75.53 54784.55 88888.00 2012-01-22 11:51:32.500 022 12347.00 75.58 54784.53 88888.00 2012-01-22 11:51:32.625 022 12346.92 75.62 54784.50 88888.00 2012-01-22 11:51:32.750 022 12346.92 75.67 54784.50 88888.00 2012-01-22 11:51:32.875 022 12346.85 75.70 54784.47 88888.00 2012-01-22 11:51:33.000 022 12346.70 75.75 54784.43 88888.00 2012-01-22 11:51:33.125 022 12346.58 75.80 54784.43 88888.00 2012-01-22 11:51:33.250 022 12346.50 75.88 54784.38 88888.00 2012-01-22 11:51:33.375 022 12346.42 75.92 54784.38 88888.00 2012-01-22 11:51:33.500 022 12346.35 75.95 54784.35 88888.00 2012-01-22 11:51:33.625 022 12346.25 75.97 54784.32 88888.00 2012-01-22 11:51:33.750 022 12346.15 76.00 54784.30 88888.00 2012-01-22 11:51:33.875 022 12346.10 76.03 54784.30 88888.00 2012-01-22 11:51:34.000 022 12346.02 76.05 54784.25 88888.00 2012-01-22 11:51:34.125 022 12345.95 76.05 54784.25 88888.00 2012-01-22 11:51:34.250 022 12345.88 76.08 54784.25 88888.00 2012-01-22 11:51:34.375 022 12345.75 76.10 54784.22 88888.00 2012-01-22 11:51:34.500 022 12345.67 76.10 54784.18 88888.00 2012-01-22 11:51:34.625 022 12345.70 76.10 54784.18 88888.00 2012-01-22 11:51:34.750 022 12345.62 76.17 54784.18 88888.00 2012-01-22 11:51:34.875 022 12345.58 76.20 54784.15 88888.00 2012-01-22 11:51:35.000 022 12345.50 76.17 54784.12 88888.00 2012-01-22 11:51:35.125 022 12345.45 76.22 54784.10 88888.00 2012-01-22 11:51:35.250 022 12345.40 76.17 54784.05 88888.00 2012-01-22 11:51:35.375 022 12345.33 76.17 54784.03 88888.00 2012-01-22 11:51:35.500 022 12345.25 76.17 54784.03 88888.00 2012-01-22 11:51:35.625 022 12345.17 76.22 54784.03 88888.00 2012-01-22 11:51:35.750 022 12345.17 76.28 54784.00 88888.00 2012-01-22 11:51:35.875 022 12345.17 76.28 54783.97 88888.00 2012-01-22 11:51:36.000 022 12345.12 76.28 54783.97 88888.00 2012-01-22 11:51:36.125 022 12345.10 76.30 54783.95 88888.00 2012-01-22 11:51:36.250 022 12345.05 76.28 54783.88 88888.00 2012-01-22 11:51:36.375 022 12345.05 76.30 54783.85 88888.00 2012-01-22 11:51:36.500 022 12345.08 76.30 54783.82 88888.00 2012-01-22 11:51:36.625 022 12345.05 76.33 54783.78 88888.00 2012-01-22 11:51:36.750 022 12345.02 76.35 54783.78 88888.00 2012-01-22 11:51:36.875 022 12345.00 76.38 54783.75 88888.00 2012-01-22 11:51:37.000 022 12345.00 76.38 54783.68 88888.00 2012-01-22 11:51:37.125 022 12344.98 76.38 54783.65 88888.00 2012-01-22 11:51:37.250 022 12344.90 76.35 54783.62 88888.00 2012-01-22 11:51:37.375 022 12344.92 76.33 54783.60 88888.00 2012-01-22 11:51:37.500 022 12344.95 76.38 54783.60 88888.00 2012-01-22 11:51:37.625 022 12344.88 76.40 54783.57 88888.00 2012-01-22 11:51:37.750 022 12344.85 76.40 54783.57 88888.00 2012-01-22 11:51:37.875 022 12344.83 76.38 54783.55 88888.00 2012-01-22 11:51:38.000 022 12344.77 76.35 54783.47 88888.00 2012-01-22 11:51:38.125 022 12344.73 76.38 54783.47 88888.00 2012-01-22 11:51:38.250 022 12344.62 76.35 54783.43 88888.00 2012-01-22 11:51:38.375 022 12344.58 76.35 54783.43 88888.00 2012-01-22 11:51:38.500 022 12344.50 76.38 54783.43 88888.00 2012-01-22 11:51:38.625 022 12344.42 76.38 54783.40 88888.00 2012-01-22 11:51:38.750 022 12344.30 76.35 54783.35 88888.00 2012-01-22 11:51:38.875 022 12344.20 76.38 54783.32 88888.00 2012-01-22 11:51:39.000 022 12344.15 76.35 54783.30 88888.00 2012-01-22 11:51:39.125 022 12344.05 76.35 54783.30 88888.00 2012-01-22 11:51:39.250 022 12343.98 76.35 54783.30 88888.00 2012-01-22 11:51:39.375 022 12343.88 76.33 54783.25 88888.00 2012-01-22 11:51:39.500 022 12343.73 76.30 54783.22 88888.00 2012-01-22 11:51:39.625 022 12343.62 76.33 54783.22 88888.00 2012-01-22 11:51:39.750 022 12343.55 76.33 54783.22 88888.00 2012-01-22 11:51:39.875 022 12343.38 76.30 54783.20 88888.00 2012-01-22 11:51:40.000 022 12343.25 76.30 54783.18 88888.00 2012-01-22 11:51:40.125 022 12343.12 76.28 54783.18 88888.00 2012-01-22 11:51:40.250 022 12343.00 76.25 54783.15 88888.00 2012-01-22 11:51:40.375 022 12342.92 76.28 54783.15 88888.00 2012-01-22 11:51:40.500 022 12342.77 76.28 54783.12 88888.00 2012-01-22 11:51:40.625 022 12342.60 76.28 54783.10 88888.00 2012-01-22 11:51:40.750 022 12342.45 76.28 54783.10 88888.00 2012-01-22 11:51:40.875 022 12342.35 76.28 54783.10 88888.00 2012-01-22 11:51:41.000 022 12342.27 76.25 54783.07 88888.00 2012-01-22 11:51:41.125 022 12342.17 76.25 54783.07 88888.00 2012-01-22 11:51:41.250 022 12341.98 76.22 54783.05 88888.00 2012-01-22 11:51:41.375 022 12341.90 76.22 54783.07 88888.00 2012-01-22 11:51:41.500 022 12341.80 76.22 54783.05 88888.00 2012-01-22 11:51:41.625 022 12341.75 76.17 54783.03 88888.00 2012-01-22 11:51:41.750 022 12341.62 76.15 54783.00 88888.00 2012-01-22 11:51:41.875 022 12341.55 76.17 54783.03 88888.00 2012-01-22 11:51:42.000 022 12341.42 76.12 54782.97 88888.00 2012-01-22 11:51:42.125 022 12341.27 76.05 54782.93 88888.00 2012-01-22 11:51:42.250 022 12341.12 76.05 54782.95 88888.00 2012-01-22 11:51:42.375 022 12341.12 76.08 54782.97 88888.00 2012-01-22 11:51:42.500 022 12341.02 76.05 54782.97 88888.00 2012-01-22 11:51:42.625 022 12340.92 76.00 54782.93 88888.00 2012-01-22 11:51:42.750 022 12340.83 76.00 54782.88 88888.00 2012-01-22 11:51:42.875 022 12340.77 76.00 54782.88 88888.00 2012-01-22 11:51:43.000 022 12340.73 76.00 54782.88 88888.00 2012-01-22 11:51:43.125 022 12340.62 75.97 54782.90 88888.00 2012-01-22 11:51:43.250 022 12340.48 75.92 54782.90 88888.00 2012-01-22 11:51:43.375 022 12340.48 75.92 54782.88 88888.00 2012-01-22 11:51:43.500 022 12340.35 75.90 54782.88 88888.00 2012-01-22 11:51:43.625 022 12340.20 75.83 54782.85 88888.00 2012-01-22 11:51:43.750 022 12340.08 75.80 54782.82 88888.00 2012-01-22 11:51:43.875 022 12340.05 75.78 54782.82 88888.00 2012-01-22 11:51:44.000 022 12339.95 75.75 54782.82 88888.00 2012-01-22 11:51:44.125 022 12339.73 75.70 54782.88 88888.00 2012-01-22 11:51:44.250 022 12339.62 75.65 54782.85 88888.00 2012-01-22 11:51:44.375 022 12339.58 75.60 54782.80 88888.00 2012-01-22 11:51:44.500 022 12339.48 75.50 54782.78 88888.00 2012-01-22 11:51:44.625 022 12339.42 75.47 54782.78 88888.00 2012-01-22 11:51:44.750 022 12339.33 75.45 54782.80 88888.00 2012-01-22 11:51:44.875 022 12339.25 75.40 54782.78 88888.00 2012-01-22 11:51:45.000 022 12339.17 75.33 54782.72 88888.00 2012-01-22 11:51:45.125 022 12339.05 75.28 54782.78 88888.00 2012-01-22 11:51:45.250 022 12338.90 75.20 54782.78 88888.00 2012-01-22 11:51:45.375 022 12338.80 75.15 54782.75 88888.00 2012-01-22 11:51:45.500 022 12338.67 75.05 54782.75 88888.00 2012-01-22 11:51:45.625 022 12338.58 74.97 54782.72 88888.00 2012-01-22 11:51:45.750 022 12338.48 74.97 54782.72 88888.00 2012-01-22 11:51:45.875 022 12338.40 74.92 54782.70 88888.00 2012-01-22 11:51:46.000 022 12338.30 74.85 54782.70 88888.00 2012-01-22 11:51:46.125 022 12338.23 74.78 54782.70 88888.00 2012-01-22 11:51:46.250 022 12338.05 74.72 54782.72 88888.00 2012-01-22 11:51:46.375 022 12337.92 74.72 54782.70 88888.00 2012-01-22 11:51:46.500 022 12337.80 74.70 54782.70 88888.00 2012-01-22 11:51:46.625 022 12337.73 74.65 54782.68 88888.00 2012-01-22 11:51:46.750 022 12337.65 74.65 54782.68 88888.00 2012-01-22 11:51:46.875 022 12337.55 74.62 54782.65 88888.00 2012-01-22 11:51:47.000 022 12337.45 74.58 54782.60 88888.00 2012-01-22 11:51:47.125 022 12337.33 74.58 54782.60 88888.00 2012-01-22 11:51:47.250 022 12337.10 74.53 54782.57 88888.00 2012-01-22 11:51:47.375 022 12337.00 74.50 54782.55 88888.00 2012-01-22 11:51:47.500 022 12336.88 74.47 54782.55 88888.00 2012-01-22 11:51:47.625 022 12336.80 74.47 54782.55 88888.00 2012-01-22 11:51:47.750 022 12336.75 74.50 54782.53 88888.00 2012-01-22 11:51:47.875 022 12336.73 74.47 54782.50 88888.00 2012-01-22 11:51:48.000 022 12336.60 74.47 54782.50 88888.00 2012-01-22 11:51:48.125 022 12336.48 74.47 54782.53 88888.00 2012-01-22 11:51:48.250 022 12336.33 74.38 54782.47 88888.00 2012-01-22 11:51:48.375 022 12336.20 74.40 54782.43 88888.00 2012-01-22 11:51:48.500 022 12336.15 74.40 54782.45 88888.00 2012-01-22 11:51:48.625 022 12336.15 74.35 54782.40 88888.00 2012-01-22 11:51:48.750 022 12336.12 74.33 54782.40 88888.00 2012-01-22 11:51:48.875 022 12336.05 74.33 54782.38 88888.00 2012-01-22 11:51:49.000 022 12335.98 74.33 54782.32 88888.00 2012-01-22 11:51:49.125 022 12335.90 74.30 54782.30 88888.00 2012-01-22 11:51:49.250 022 12335.88 74.28 54782.30 88888.00 2012-01-22 11:51:49.375 022 12335.90 74.28 54782.28 88888.00 2012-01-22 11:51:49.500 022 12335.90 74.30 54782.28 88888.00 2012-01-22 11:51:49.625 022 12335.85 74.28 54782.22 88888.00 2012-01-22 11:51:49.750 022 12335.83 74.25 54782.18 88888.00 2012-01-22 11:51:49.875 022 12335.83 74.22 54782.12 88888.00 2012-01-22 11:51:50.000 022 12335.85 74.20 54782.10 88888.00 2012-01-22 11:51:50.125 022 12335.80 74.20 54782.07 88888.00 2012-01-22 11:51:50.250 022 12335.77 74.17 54782.05 88888.00 2012-01-22 11:51:50.375 022 12335.75 74.17 54782.03 88888.00 2012-01-22 11:51:50.500 022 12335.65 74.15 54782.00 88888.00 2012-01-22 11:51:50.625 022 12335.60 74.10 54781.97 88888.00 2012-01-22 11:51:50.750 022 12335.58 74.08 54781.95 88888.00 2012-01-22 11:51:50.875 022 12335.52 74.08 54781.90 88888.00 2012-01-22 11:51:51.000 022 12335.52 74.03 54781.88 88888.00 2012-01-22 11:51:51.125 022 12335.55 74.00 54781.88 88888.00 2012-01-22 11:51:51.250 022 12335.45 73.95 54781.82 88888.00 2012-01-22 11:51:51.375 022 12335.38 73.92 54781.82 88888.00 2012-01-22 11:51:51.500 022 12335.35 73.88 54781.78 88888.00 2012-01-22 11:51:51.625 022 12335.38 73.88 54781.75 88888.00 2012-01-22 11:51:51.750 022 12335.38 73.83 54781.68 88888.00 2012-01-22 11:51:51.875 022 12335.40 73.78 54781.68 88888.00 2012-01-22 11:51:52.000 022 12335.35 73.78 54781.62 88888.00 2012-01-22 11:51:52.125 022 12335.30 73.78 54781.62 88888.00 2012-01-22 11:51:52.250 022 12335.23 73.72 54781.60 88888.00 2012-01-22 11:51:52.375 022 12335.25 73.67 54781.60 88888.00 2012-01-22 11:51:52.500 022 12335.30 73.65 54781.57 88888.00 2012-01-22 11:51:52.625 022 12335.35 73.60 54781.57 88888.00 2012-01-22 11:51:52.750 022 12335.23 73.55 54781.53 88888.00 2012-01-22 11:51:52.875 022 12335.12 73.50 54781.47 88888.00 2012-01-22 11:51:53.000 022 12335.05 73.40 54781.47 88888.00 2012-01-22 11:51:53.125 022 12335.05 73.35 54781.45 88888.00 2012-01-22 11:51:53.250 022 12335.00 73.30 54781.45 88888.00 2012-01-22 11:51:53.375 022 12334.95 73.22 54781.40 88888.00 2012-01-22 11:51:53.500 022 12334.83 73.15 54781.35 88888.00 2012-01-22 11:51:53.625 022 12334.80 73.10 54781.32 88888.00 2012-01-22 11:51:53.750 022 12334.77 73.05 54781.30 88888.00 2012-01-22 11:51:53.875 022 12334.73 72.97 54781.25 88888.00 2012-01-22 11:51:54.000 022 12334.70 72.88 54781.25 88888.00 2012-01-22 11:51:54.125 022 12334.70 72.85 54781.20 88888.00 2012-01-22 11:51:54.250 022 12334.60 72.78 54781.20 88888.00 2012-01-22 11:51:54.375 022 12334.60 72.75 54781.18 88888.00 2012-01-22 11:51:54.500 022 12334.62 72.72 54781.12 88888.00 2012-01-22 11:51:54.625 022 12334.55 72.70 54781.10 88888.00 2012-01-22 11:51:54.750 022 12334.38 72.62 54781.07 88888.00 2012-01-22 11:51:54.875 022 12334.27 72.58 54781.03 88888.00 2012-01-22 11:51:55.000 022 12334.17 72.47 54781.00 88888.00 2012-01-22 11:51:55.125 022 12334.10 72.45 54781.00 88888.00 2012-01-22 11:51:55.250 022 12334.05 72.35 54780.95 88888.00 2012-01-22 11:51:55.375 022 12334.05 72.33 54780.95 88888.00 2012-01-22 11:51:55.500 022 12334.02 72.30 54780.90 88888.00 2012-01-22 11:51:55.625 022 12333.98 72.25 54780.90 88888.00 2012-01-22 11:51:55.750 022 12333.92 72.17 54780.88 88888.00 2012-01-22 11:51:55.875 022 12333.88 72.17 54780.88 88888.00 2012-01-22 11:51:56.000 022 12333.85 72.17 54780.85 88888.00 2012-01-22 11:51:56.125 022 12333.85 72.12 54780.85 88888.00 2012-01-22 11:51:56.250 022 12333.85 72.08 54780.82 88888.00 2012-01-22 11:51:56.375 022 12333.88 72.05 54780.80 88888.00 2012-01-22 11:51:56.500 022 12333.83 72.00 54780.75 88888.00 2012-01-22 11:51:56.625 022 12333.75 71.95 54780.72 88888.00 2012-01-22 11:51:56.750 022 12333.70 71.92 54780.70 88888.00 2012-01-22 11:51:56.875 022 12333.62 71.88 54780.68 88888.00 2012-01-22 11:51:57.000 022 12333.55 71.83 54780.62 88888.00 2012-01-22 11:51:57.125 022 12333.50 71.83 54780.60 88888.00 2012-01-22 11:51:57.250 022 12333.48 71.72 54780.55 88888.00 2012-01-22 11:51:57.375 022 12333.42 71.70 54780.53 88888.00 2012-01-22 11:51:57.500 022 12333.35 71.67 54780.53 88888.00 2012-01-22 11:51:57.625 022 12333.27 71.67 54780.53 88888.00 2012-01-22 11:51:57.750 022 12333.17 71.67 54780.50 88888.00 2012-01-22 11:51:57.875 022 12333.10 71.62 54780.45 88888.00 2012-01-22 11:51:58.000 022 12333.02 71.58 54780.40 88888.00 2012-01-22 11:51:58.125 022 12333.05 71.60 54780.40 88888.00 2012-01-22 11:51:58.250 022 12332.98 71.55 54780.38 88888.00 2012-01-22 11:51:58.375 022 12332.90 71.58 54780.35 88888.00 2012-01-22 11:51:58.500 022 12332.83 71.58 54780.35 88888.00 2012-01-22 11:51:58.625 022 12332.75 71.58 54780.32 88888.00 2012-01-22 11:51:58.750 022 12332.65 71.55 54780.32 88888.00 2012-01-22 11:51:58.875 022 12332.55 71.55 54780.30 88888.00 2012-01-22 11:51:59.000 022 12332.48 71.50 54780.25 88888.00 2012-01-22 11:51:59.125 022 12332.42 71.45 54780.22 88888.00 2012-01-22 11:51:59.250 022 12332.35 71.42 54780.18 88888.00 2012-01-22 11:51:59.375 022 12332.30 71.38 54780.15 88888.00 2012-01-22 11:51:59.500 022 12332.23 71.40 54780.15 88888.00 2012-01-22 11:51:59.625 022 12332.12 71.35 54780.12 88888.00 2012-01-22 11:51:59.750 022 12332.15 71.33 54780.07 88888.00 2012-01-22 11:51:59.875 022 12332.08 71.33 54780.05 88888.00 2012-01-22 11:52:00.000 022 12331.98 71.30 54780.03 88888.00 2012-01-22 11:52:00.125 022 12331.98 71.30 54780.00 88888.00 2012-01-22 11:52:00.250 022 12331.90 71.28 54779.97 88888.00 2012-01-22 11:52:00.375 022 12331.88 71.28 54779.95 88888.00 2012-01-22 11:52:00.500 022 12331.88 71.30 54779.93 88888.00 2012-01-22 11:52:00.625 022 12331.80 71.30 54779.90 88888.00 2012-01-22 11:52:00.750 022 12331.70 71.28 54779.90 88888.00 2012-01-22 11:52:00.875 022 12331.70 71.25 54779.85 88888.00 2012-01-22 11:52:01.000 022 12331.67 71.22 54779.82 88888.00 2012-01-22 11:52:01.125 022 12331.60 71.22 54779.85 88888.00 2012-01-22 11:52:01.250 022 12331.55 71.22 54779.78 88888.00 2012-01-22 11:52:01.375 022 12331.52 71.22 54779.75 88888.00 2012-01-22 11:52:01.500 022 12331.42 71.25 54779.75 88888.00 2012-01-22 11:52:01.625 022 12331.35 71.25 54779.75 88888.00 2012-01-22 11:52:01.750 022 12331.20 71.28 54779.72 88888.00 2012-01-22 11:52:01.875 022 12331.02 71.25 54779.68 88888.00 2012-01-22 11:52:02.000 022 12331.05 71.25 54779.62 88888.00 2012-01-22 11:52:02.125 022 12331.02 71.25 54779.65 88888.00 2012-01-22 11:52:02.250 022 12330.95 71.33 54779.68 88888.00 2012-01-22 11:52:02.375 022 12330.92 71.33 54779.65 88888.00 2012-01-22 11:52:02.500 022 12330.90 71.33 54779.60 88888.00 2012-01-22 11:52:02.625 022 12330.83 71.38 54779.60 88888.00 2012-01-22 11:52:02.750 022 12330.85 71.40 54779.57 88888.00 2012-01-22 11:52:02.875 022 12330.77 71.40 54779.53 88888.00 2012-01-22 11:52:03.000 022 12330.70 71.40 54779.47 88888.00 2012-01-22 11:52:03.125 022 12330.62 71.42 54779.45 88888.00 2012-01-22 11:52:03.250 022 12330.55 71.47 54779.43 88888.00 2012-01-22 11:52:03.375 022 12330.50 71.45 54779.40 88888.00 2012-01-22 11:52:03.500 022 12330.42 71.45 54779.38 88888.00 2012-01-22 11:52:03.625 022 12330.42 71.53 54779.35 88888.00 2012-01-22 11:52:03.750 022 12330.40 71.55 54779.30 88888.00 2012-01-22 11:52:03.875 022 12330.30 71.53 54779.28 88888.00 2012-01-22 11:52:04.000 022 12330.23 71.55 54779.25 88888.00 2012-01-22 11:52:04.125 022 12330.17 71.55 54779.22 88888.00 2012-01-22 11:52:04.250 022 12330.10 71.55 54779.22 88888.00 2012-01-22 11:52:04.375 022 12330.08 71.60 54779.20 88888.00 2012-01-22 11:52:04.500 022 12330.00 71.65 54779.15 88888.00 2012-01-22 11:52:04.625 022 12329.92 71.65 54779.12 88888.00 2012-01-22 11:52:04.750 022 12329.90 71.62 54779.07 88888.00 2012-01-22 11:52:04.875 022 12329.85 71.60 54779.03 88888.00 2012-01-22 11:52:05.000 022 12329.80 71.65 54778.97 88888.00 2012-01-22 11:52:05.125 022 12329.80 71.70 54778.97 88888.00 2012-01-22 11:52:05.250 022 12329.80 71.72 54779.00 88888.00 2012-01-22 11:52:05.375 022 12329.75 71.72 54778.97 88888.00 2012-01-22 11:52:05.500 022 12329.67 71.72 54778.93 88888.00 2012-01-22 11:52:05.625 022 12329.58 71.72 54778.93 88888.00 2012-01-22 11:52:05.750 022 12329.55 71.75 54778.90 88888.00 2012-01-22 11:52:05.875 022 12329.55 71.78 54778.88 88888.00 2012-01-22 11:52:06.000 022 12329.50 71.80 54778.82 88888.00 2012-01-22 11:52:06.125 022 12329.38 71.75 54778.82 88888.00 2012-01-22 11:52:06.250 022 12329.25 71.75 54778.80 88888.00 2012-01-22 11:52:06.375 022 12329.23 71.78 54778.78 88888.00 2012-01-22 11:52:06.500 022 12329.20 71.75 54778.70 88888.00 2012-01-22 11:52:06.625 022 12329.20 71.78 54778.65 88888.00 2012-01-22 11:52:06.750 022 12329.10 71.78 54778.65 88888.00 2012-01-22 11:52:06.875 022 12329.02 71.80 54778.62 88888.00 2012-01-22 11:52:07.000 022 12328.98 71.80 54778.60 88888.00 2012-01-22 11:52:07.125 022 12328.98 71.83 54778.60 88888.00 2012-01-22 11:52:07.250 022 12328.88 71.80 54778.57 88888.00 2012-01-22 11:52:07.375 022 12328.83 71.80 54778.57 88888.00 2012-01-22 11:52:07.500 022 12328.77 71.80 54778.55 88888.00 2012-01-22 11:52:07.625 022 12328.73 71.78 54778.50 88888.00 2012-01-22 11:52:07.750 022 12328.70 71.80 54778.50 88888.00 2012-01-22 11:52:07.875 022 12328.75 71.75 54778.45 88888.00 2012-01-22 11:52:08.000 022 12328.70 71.75 54778.43 88888.00 2012-01-22 11:52:08.125 022 12328.65 71.78 54778.40 88888.00 2012-01-22 11:52:08.250 022 12328.65 71.75 54778.43 88888.00 2012-01-22 11:52:08.375 022 12328.65 71.67 54778.38 88888.00 2012-01-22 11:52:08.500 022 12328.60 71.65 54778.32 88888.00 2012-01-22 11:52:08.625 022 12328.52 71.62 54778.32 88888.00 2012-01-22 11:52:08.750 022 12328.45 71.60 54778.32 88888.00 2012-01-22 11:52:08.875 022 12328.38 71.60 54778.30 88888.00 2012-01-22 11:52:09.000 022 12328.30 71.58 54778.28 88888.00 2012-01-22 11:52:09.125 022 12328.23 71.53 54778.25 88888.00 2012-01-22 11:52:09.250 022 12328.20 71.50 54778.22 88888.00 2012-01-22 11:52:09.375 022 12328.12 71.47 54778.20 88888.00 2012-01-22 11:52:09.500 022 12328.02 71.40 54778.18 88888.00 2012-01-22 11:52:09.625 022 12327.92 71.35 54778.15 88888.00 2012-01-22 11:52:09.750 022 12327.90 71.30 54778.12 88888.00 2012-01-22 11:52:09.875 022 12327.88 71.25 54778.12 88888.00 2012-01-22 11:52:10.000 022 12327.80 71.17 54778.07 88888.00 2012-01-22 11:52:10.125 022 12327.75 71.10 54778.07 88888.00 2012-01-22 11:52:10.250 022 12327.67 71.00 54778.03 88888.00 2012-01-22 11:52:10.375 022 12327.65 70.97 54778.05 88888.00 2012-01-22 11:52:10.500 022 12327.58 70.95 54778.05 88888.00 2012-01-22 11:52:10.625 022 12327.48 70.90 54778.05 88888.00 2012-01-22 11:52:10.750 022 12327.38 70.83 54778.05 88888.00 2012-01-22 11:52:10.875 022 12327.30 70.70 54778.03 88888.00 2012-01-22 11:52:11.000 022 12327.23 70.60 54777.95 88888.00 2012-01-22 11:52:11.125 022 12327.25 70.58 54777.97 88888.00 2012-01-22 11:52:11.250 022 12327.17 70.50 54777.97 88888.00 2012-01-22 11:52:11.375 022 12327.12 70.45 54777.93 88888.00 2012-01-22 11:52:11.500 022 12327.02 70.40 54777.93 88888.00 2012-01-22 11:52:11.625 022 12326.90 70.35 54777.93 88888.00 2012-01-22 11:52:11.750 022 12326.83 70.25 54777.88 88888.00 2012-01-22 11:52:11.875 022 12326.83 70.17 54777.88 88888.00 2012-01-22 11:52:12.000 022 12326.73 70.10 54777.88 88888.00 2012-01-22 11:52:12.125 022 12326.62 70.03 54777.88 88888.00 2012-01-22 11:52:12.250 022 12326.55 69.97 54777.85 88888.00 2012-01-22 11:52:12.375 022 12326.55 69.95 54777.85 88888.00 2012-01-22 11:52:12.500 022 12326.52 69.88 54777.82 88888.00 2012-01-22 11:52:12.625 022 12326.50 69.83 54777.82 88888.00 2012-01-22 11:52:12.750 022 12326.45 69.80 54777.75 88888.00 2012-01-22 11:52:12.875 022 12326.40 69.72 54777.75 88888.00 2012-01-22 11:52:13.000 022 12326.38 69.67 54777.72 88888.00 2012-01-22 11:52:13.125 022 12326.35 69.65 54777.72 88888.00 2012-01-22 11:52:13.250 022 12326.17 69.55 54777.70 88888.00 2012-01-22 11:52:13.375 022 12326.05 69.53 54777.68 88888.00 2012-01-22 11:52:13.500 022 12325.95 69.50 54777.68 88888.00 2012-01-22 11:52:13.625 022 12325.88 69.47 54777.65 88888.00 2012-01-22 11:52:13.750 022 12325.80 69.45 54777.62 88888.00 2012-01-22 11:52:13.875 022 12325.80 69.38 54777.65 88888.00 2012-01-22 11:52:14.000 022 12325.80 69.30 54777.62 88888.00 2012-01-22 11:52:14.125 022 12325.75 69.25 54777.62 88888.00 2012-01-22 11:52:14.250 022 12325.65 69.20 54777.62 88888.00 2012-01-22 11:52:14.375 022 12325.62 69.20 54777.62 88888.00 2012-01-22 11:52:14.500 022 12325.60 69.17 54777.60 88888.00 2012-01-22 11:52:14.625 022 12325.58 69.12 54777.60 88888.00 2012-01-22 11:52:14.750 022 12325.48 69.08 54777.57 88888.00 2012-01-22 11:52:14.875 022 12325.33 69.00 54777.55 88888.00 2012-01-22 11:52:15.000 022 12325.27 68.95 54777.50 88888.00 2012-01-22 11:52:15.125 022 12325.30 68.92 54777.50 88888.00 2012-01-22 11:52:15.250 022 12325.35 68.85 54777.50 88888.00 2012-01-22 11:52:15.375 022 12325.20 68.83 54777.47 88888.00 2012-01-22 11:52:15.500 022 12325.05 68.78 54777.47 88888.00 2012-01-22 11:52:15.625 022 12325.00 68.78 54777.45 88888.00 2012-01-22 11:52:15.750 022 12324.95 68.72 54777.45 88888.00 2012-01-22 11:52:15.875 022 12324.90 68.65 54777.43 88888.00 2012-01-22 11:52:16.000 022 12324.90 68.60 54777.38 88888.00 2012-01-22 11:52:16.125 022 12324.88 68.58 54777.40 88888.00 2012-01-22 11:52:16.250 022 12324.77 68.50 54777.38 88888.00 2012-01-22 11:52:16.375 022 12324.70 68.47 54777.40 88888.00 2012-01-22 11:52:16.500 022 12324.58 68.47 54777.32 88888.00 2012-01-22 11:52:16.625 022 12324.52 68.42 54777.32 88888.00 2012-01-22 11:52:16.750 022 12324.48 68.35 54777.30 88888.00 2012-01-22 11:52:16.875 022 12324.42 68.30 54777.30 88888.00 2012-01-22 11:52:17.000 022 12324.40 68.25 54777.28 88888.00 2012-01-22 11:52:17.125 022 12324.40 68.25 54777.30 88888.00 2012-01-22 11:52:17.250 022 12324.30 68.20 54777.22 88888.00 2012-01-22 11:52:17.375 022 12324.17 68.17 54777.22 88888.00 2012-01-22 11:52:17.500 022 12324.05 68.15 54777.20 88888.00 2012-01-22 11:52:17.625 022 12324.02 68.15 54777.18 88888.00 2012-01-22 11:52:17.750 022 12324.02 68.10 54777.20 88888.00 2012-01-22 11:52:17.875 022 12324.02 68.08 54777.22 88888.00 2012-01-22 11:52:18.000 022 12323.92 68.00 54777.18 88888.00 2012-01-22 11:52:18.125 022 12323.83 67.97 54777.15 88888.00 2012-01-22 11:52:18.250 022 12323.70 67.97 54777.12 88888.00 2012-01-22 11:52:18.375 022 12323.70 67.97 54777.12 88888.00 2012-01-22 11:52:18.500 022 12323.65 67.97 54777.15 88888.00 2012-01-22 11:52:18.625 022 12323.58 67.97 54777.12 88888.00 2012-01-22 11:52:18.750 022 12323.50 67.95 54777.05 88888.00 2012-01-22 11:52:18.875 022 12323.48 67.95 54777.05 88888.00 2012-01-22 11:52:19.000 022 12323.48 67.95 54777.00 88888.00 2012-01-22 11:52:19.125 022 12323.38 67.92 54777.00 88888.00 2012-01-22 11:52:19.250 022 12323.30 67.90 54776.97 88888.00 2012-01-22 11:52:19.375 022 12323.30 67.90 54776.97 88888.00 2012-01-22 11:52:19.500 022 12323.35 67.92 54776.95 88888.00 2012-01-22 11:52:19.625 022 12323.35 67.90 54776.95 88888.00 2012-01-22 11:52:19.750 022 12323.35 67.90 54776.90 88888.00 2012-01-22 11:52:19.875 022 12323.30 67.90 54776.88 88888.00 2012-01-22 11:52:20.000 022 12323.33 67.88 54776.85 88888.00 2012-01-22 11:52:20.125 022 12323.42 67.85 54776.82 88888.00 2012-01-22 11:52:20.250 022 12323.42 67.83 54776.80 88888.00 2012-01-22 11:52:20.375 022 12323.45 67.90 54776.80 88888.00 2012-01-22 11:52:20.500 022 12323.42 67.95 54776.82 88888.00 2012-01-22 11:52:20.625 022 12323.38 67.97 54776.80 88888.00 2012-01-22 11:52:20.750 022 12323.38 67.97 54776.78 88888.00 2012-01-22 11:52:20.875 022 12323.35 67.97 54776.75 88888.00 2012-01-22 11:52:21.000 022 12323.33 67.95 54776.72 88888.00 2012-01-22 11:52:21.125 022 12323.30 68.00 54776.70 88888.00 2012-01-22 11:52:21.250 022 12323.20 68.03 54776.70 88888.00 2012-01-22 11:52:21.375 022 12323.17 68.05 54776.72 88888.00 2012-01-22 11:52:21.500 022 12323.17 68.05 54776.70 88888.00 2012-01-22 11:52:21.625 022 12323.25 68.10 54776.65 88888.00 2012-01-22 11:52:21.750 022 12323.23 68.08 54776.60 88888.00 2012-01-22 11:52:21.875 022 12323.33 68.12 54776.57 88888.00 2012-01-22 11:52:22.000 022 12323.35 68.15 54776.55 88888.00 2012-01-22 11:52:22.125 022 12323.25 68.12 54776.50 88888.00 2012-01-22 11:52:22.250 022 12323.17 68.12 54776.45 88888.00 2012-01-22 11:52:22.375 022 12323.15 68.15 54776.45 88888.00 2012-01-22 11:52:22.500 022 12323.00 68.15 54776.45 88888.00 2012-01-22 11:52:22.625 022 12322.98 68.17 54776.43 88888.00 2012-01-22 11:52:22.750 022 12322.95 68.22 54776.43 88888.00 2012-01-22 11:52:22.875 022 12322.95 68.17 54776.40 88888.00 2012-01-22 11:52:23.000 022 12322.92 68.20 54776.38 88888.00 2012-01-22 11:52:23.125 022 12322.85 68.22 54776.38 88888.00 2012-01-22 11:52:23.250 022 12322.70 68.25 54776.35 88888.00 2012-01-22 11:52:23.375 022 12322.75 68.22 54776.30 88888.00 2012-01-22 11:52:23.500 022 12322.77 68.25 54776.25 88888.00 2012-01-22 11:52:23.625 022 12322.80 68.25 54776.22 88888.00 2012-01-22 11:52:23.750 022 12322.85 68.22 54776.20 88888.00 2012-01-22 11:52:23.875 022 12322.90 68.28 54776.18 88888.00 2012-01-22 11:52:24.000 022 12322.85 68.28 54776.15 88888.00 2012-01-22 11:52:24.125 022 12322.75 68.25 54776.12 88888.00 2012-01-22 11:52:24.250 022 12322.62 68.22 54776.07 88888.00 2012-01-22 11:52:24.375 022 12322.70 68.30 54776.10 88888.00 2012-01-22 11:52:24.500 022 12322.65 68.35 54776.12 88888.00 2012-01-22 11:52:24.625 022 12322.67 68.35 54776.10 88888.00 2012-01-22 11:52:24.750 022 12322.73 68.38 54776.00 88888.00 2012-01-22 11:52:24.875 022 12322.77 68.40 54775.97 88888.00 2012-01-22 11:52:25.000 022 12322.75 68.40 54775.93 88888.00 2012-01-22 11:52:25.125 022 12322.77 68.38 54775.93 88888.00 2012-01-22 11:52:25.250 022 12322.77 68.42 54775.93 88888.00 2012-01-22 11:52:25.375 022 12322.80 68.45 54775.93 88888.00 2012-01-22 11:52:25.500 022 12322.77 68.47 54775.88 88888.00 2012-01-22 11:52:25.625 022 12322.73 68.47 54775.78 88888.00 2012-01-22 11:52:25.750 022 12322.73 68.50 54775.78 88888.00 2012-01-22 11:52:25.875 022 12322.75 68.53 54775.75 88888.00 2012-01-22 11:52:26.000 022 12322.73 68.53 54775.75 88888.00 2012-01-22 11:52:26.125 022 12322.67 68.60 54775.75 88888.00 2012-01-22 11:52:26.250 022 12322.62 68.65 54775.72 88888.00 2012-01-22 11:52:26.375 022 12322.62 68.67 54775.68 88888.00 2012-01-22 11:52:26.500 022 12322.55 68.65 54775.60 88888.00 2012-01-22 11:52:26.625 022 12322.48 68.67 54775.57 88888.00 2012-01-22 11:52:26.750 022 12322.45 68.72 54775.60 88888.00 2012-01-22 11:52:26.875 022 12322.42 68.72 54775.55 88888.00 2012-01-22 11:52:27.000 022 12322.45 68.75 54775.47 88888.00 2012-01-22 11:52:27.125 022 12322.40 68.78 54775.47 88888.00 2012-01-22 11:52:27.250 022 12322.35 68.78 54775.45 88888.00 2012-01-22 11:52:27.375 022 12322.40 68.78 54775.43 88888.00 2012-01-22 11:52:27.500 022 12322.40 68.80 54775.40 88888.00 2012-01-22 11:52:27.625 022 12322.38 68.80 54775.35 88888.00 2012-01-22 11:52:27.750 022 12322.30 68.80 54775.30 88888.00 2012-01-22 11:52:27.875 022 12322.30 68.80 54775.30 88888.00 2012-01-22 11:52:28.000 022 12322.25 68.78 54775.28 88888.00 2012-01-22 11:52:28.125 022 12322.33 68.75 54775.25 88888.00 2012-01-22 11:52:28.250 022 12322.30 68.72 54775.22 88888.00 2012-01-22 11:52:28.375 022 12322.25 68.70 54775.18 88888.00 2012-01-22 11:52:28.500 022 12322.15 68.70 54775.18 88888.00 2012-01-22 11:52:28.625 022 12322.12 68.70 54775.18 88888.00 2012-01-22 11:52:28.750 022 12322.10 68.67 54775.18 88888.00 2012-01-22 11:52:28.875 022 12322.12 68.60 54775.15 88888.00 2012-01-22 11:52:29.000 022 12322.17 68.55 54775.10 88888.00 2012-01-22 11:52:29.125 022 12322.23 68.53 54775.12 88888.00 2012-01-22 11:52:29.250 022 12322.20 68.53 54775.10 88888.00 2012-01-22 11:52:29.375 022 12322.23 68.53 54775.03 88888.00 2012-01-22 11:52:29.500 022 12322.23 68.45 54775.00 88888.00 2012-01-22 11:52:29.625 022 12322.23 68.40 54774.97 88888.00 2012-01-22 11:52:29.750 022 12322.23 68.33 54774.95 88888.00 2012-01-22 11:52:29.875 022 12322.20 68.30 54774.93 88888.00 2012-01-22 11:52:30.000 022 12322.17 68.25 54774.90 88888.00 2012-01-22 11:52:30.125 022 12322.15 68.22 54774.90 88888.00 2012-01-22 11:52:30.250 022 12322.10 68.15 54774.90 88888.00 2012-01-22 11:52:30.375 022 12322.12 68.12 54774.88 88888.00 2012-01-22 11:52:30.500 022 12322.10 68.05 54774.85 88888.00 2012-01-22 11:52:30.625 022 12322.08 67.95 54774.80 88888.00 2012-01-22 11:52:30.750 022 12322.10 67.90 54774.80 88888.00 2012-01-22 11:52:30.875 022 12322.08 67.85 54774.75 88888.00 2012-01-22 11:52:31.000 022 12322.02 67.80 54774.75 88888.00 2012-01-22 11:52:31.125 022 12322.08 67.78 54774.78 88888.00 2012-01-22 11:52:31.250 022 12322.08 67.65 54774.75 88888.00 2012-01-22 11:52:31.375 022 12322.02 67.58 54774.72 88888.00 2012-01-22 11:52:31.500 022 12322.02 67.45 54774.72 88888.00 2012-01-22 11:52:31.625 022 12322.05 67.38 54774.68 88888.00 2012-01-22 11:52:31.750 022 12322.10 67.30 54774.65 88888.00 2012-01-22 11:52:31.875 022 12322.10 67.20 54774.62 88888.00 2012-01-22 11:52:32.000 022 12322.00 67.10 54774.62 88888.00 2012-01-22 11:52:32.125 022 12321.92 67.03 54774.62 88888.00 2012-01-22 11:52:32.250 022 12321.92 66.88 54774.60 88888.00 2012-01-22 11:52:32.375 022 12321.98 66.75 54774.57 88888.00 2012-01-22 11:52:32.500 022 12321.95 66.62 54774.60 88888.00 2012-01-22 11:52:32.625 022 12321.90 66.55 54774.60 88888.00 2012-01-22 11:52:32.750 022 12321.90 66.47 54774.57 88888.00 2012-01-22 11:52:32.875 022 12321.85 66.35 54774.55 88888.00 2012-01-22 11:52:33.000 022 12321.85 66.25 54774.53 88888.00 2012-01-22 11:52:33.125 022 12321.88 66.15 54774.50 88888.00 2012-01-22 11:52:33.250 022 12321.85 66.10 54774.53 88888.00 2012-01-22 11:52:33.375 022 12321.90 66.05 54774.50 88888.00 2012-01-22 11:52:33.500 022 12321.90 65.90 54774.47 88888.00 2012-01-22 11:52:33.625 022 12321.98 65.80 54774.45 88888.00 2012-01-22 11:52:33.750 022 12322.02 65.72 54774.47 88888.00 2012-01-22 11:52:33.875 022 12322.00 65.67 54774.47 88888.00 2012-01-22 11:52:34.000 022 12322.00 65.58 54774.43 88888.00 2012-01-22 11:52:34.125 022 12321.95 65.47 54774.40 88888.00 2012-01-22 11:52:34.250 022 12321.98 65.35 54774.38 88888.00 2012-01-22 11:52:34.375 022 12322.02 65.30 54774.38 88888.00 2012-01-22 11:52:34.500 022 12322.10 65.22 54774.40 88888.00 2012-01-22 11:52:34.625 022 12322.10 65.12 54774.38 88888.00 2012-01-22 11:52:34.750 022 12322.15 64.97 54774.32 88888.00 2012-01-22 11:52:34.875 022 12322.17 64.92 54774.32 88888.00 2012-01-22 11:52:35.000 022 12322.12 64.85 54774.30 88888.00 2012-01-22 11:52:35.125 022 12322.08 64.78 54774.28 88888.00 2012-01-22 11:52:35.250 022 12322.10 64.67 54774.28 88888.00 2012-01-22 11:52:35.375 022 12322.23 64.60 54774.25 88888.00 2012-01-22 11:52:35.500 022 12322.23 64.53 54774.18 88888.00 2012-01-22 11:52:35.625 022 12322.23 64.45 54774.18 88888.00 2012-01-22 11:52:35.750 022 12322.27 64.40 54774.22 88888.00 2012-01-22 11:52:35.875 022 12322.27 64.35 54774.20 88888.00 2012-01-22 11:52:36.000 022 12322.25 64.25 54774.10 88888.00 2012-01-22 11:52:36.125 022 12322.23 64.17 54774.12 88888.00 2012-01-22 11:52:36.250 022 12322.25 64.10 54774.12 88888.00 2012-01-22 11:52:36.375 022 12322.25 64.05 54774.10 88888.00 2012-01-22 11:52:36.500 022 12322.30 63.98 54774.07 88888.00 2012-01-22 11:52:36.625 022 12322.33 63.92 54774.05 88888.00 2012-01-22 11:52:36.750 022 12322.40 63.90 54774.05 88888.00 2012-01-22 11:52:36.875 022 12322.38 63.83 54774.05 88888.00 2012-01-22 11:52:37.000 022 12322.33 63.75 54774.03 88888.00 2012-01-22 11:52:37.125 022 12322.27 63.70 54774.03 88888.00 2012-01-22 11:52:37.250 022 12322.27 63.60 54773.95 88888.00 2012-01-22 11:52:37.375 022 12322.30 63.58 54773.93 88888.00 2012-01-22 11:52:37.500 022 12322.40 63.50 54773.90 88888.00 2012-01-22 11:52:37.625 022 12322.42 63.48 54773.88 88888.00 2012-01-22 11:52:37.750 022 12322.38 63.38 54773.90 88888.00 2012-01-22 11:52:37.875 022 12322.35 63.27 54773.88 88888.00 2012-01-22 11:52:38.000 022 12322.40 63.25 54773.82 88888.00 2012-01-22 11:52:38.125 022 12322.40 63.17 54773.78 88888.00 2012-01-22 11:52:38.250 022 12322.40 63.12 54773.78 88888.00 2012-01-22 11:52:38.375 022 12322.45 63.10 54773.78 88888.00 2012-01-22 11:52:38.500 022 12322.45 63.05 54773.75 88888.00 2012-01-22 11:52:38.625 022 12322.50 63.02 54773.70 88888.00 2012-01-22 11:52:38.750 022 12322.50 62.98 54773.70 88888.00 2012-01-22 11:52:38.875 022 12322.48 62.88 54773.68 88888.00 2012-01-22 11:52:39.000 022 12322.45 62.85 54773.65 88888.00 2012-01-22 11:52:39.125 022 12322.40 62.80 54773.65 88888.00 2012-01-22 11:52:39.250 022 12322.40 62.75 54773.60 88888.00 2012-01-22 11:52:39.375 022 12322.48 62.75 54773.57 88888.00 2012-01-22 11:52:39.500 022 12322.45 62.67 54773.57 88888.00 2012-01-22 11:52:39.625 022 12322.55 62.67 54773.55 88888.00 2012-01-22 11:52:39.750 022 12322.52 62.62 54773.53 88888.00 2012-01-22 11:52:39.875 022 12322.45 62.58 54773.50 88888.00 2012-01-22 11:52:40.000 022 12322.45 62.50 54773.47 88888.00 2012-01-22 11:52:40.125 022 12322.48 62.48 54773.47 88888.00 2012-01-22 11:52:40.250 022 12322.45 62.50 54773.45 88888.00 2012-01-22 11:52:40.375 022 12322.45 62.48 54773.43 88888.00 2012-01-22 11:52:40.500 022 12322.42 62.40 54773.40 88888.00 2012-01-22 11:52:40.625 022 12322.42 62.35 54773.38 88888.00 2012-01-22 11:52:40.750 022 12322.42 62.35 54773.35 88888.00 2012-01-22 11:52:40.875 022 12322.42 62.33 54773.32 88888.00 2012-01-22 11:52:41.000 022 12322.40 62.27 54773.28 88888.00 2012-01-22 11:52:41.125 022 12322.42 62.23 54773.28 88888.00 2012-01-22 11:52:41.250 022 12322.35 62.12 54773.25 88888.00 2012-01-22 11:52:41.375 022 12322.35 62.08 54773.22 88888.00 2012-01-22 11:52:41.500 022 12322.33 62.05 54773.20 88888.00 2012-01-22 11:52:41.625 022 12322.23 61.95 54773.20 88888.00 2012-01-22 11:52:41.750 022 12322.23 61.92 54773.20 88888.00 2012-01-22 11:52:41.875 022 12322.27 61.90 54773.20 88888.00 2012-01-22 11:52:42.000 022 12322.27 61.83 54773.15 88888.00 2012-01-22 11:52:42.125 022 12322.20 61.70 54773.10 88888.00 2012-01-22 11:52:42.250 022 12322.15 61.67 54773.07 88888.00 2012-01-22 11:52:42.375 022 12322.20 61.65 54773.05 88888.00 2012-01-22 11:52:42.500 022 12322.20 61.60 54773.07 88888.00 2012-01-22 11:52:42.625 022 12322.15 61.58 54773.07 88888.00 2012-01-22 11:52:42.750 022 12322.15 61.52 54773.05 88888.00 2012-01-22 11:52:42.875 022 12322.20 61.45 54773.00 88888.00 2012-01-22 11:52:43.000 022 12322.20 61.40 54773.00 88888.00 2012-01-22 11:52:43.125 022 12322.20 61.40 54773.00 88888.00 2012-01-22 11:52:43.250 022 12322.15 61.33 54772.97 88888.00 2012-01-22 11:52:43.375 022 12322.15 61.30 54772.93 88888.00 2012-01-22 11:52:43.500 022 12322.15 61.27 54772.90 88888.00 2012-01-22 11:52:43.625 022 12322.12 61.23 54772.88 88888.00 2012-01-22 11:52:43.750 022 12322.08 61.20 54772.85 88888.00 2012-01-22 11:52:43.875 022 12322.12 61.15 54772.85 88888.00 2012-01-22 11:52:44.000 022 12322.08 61.10 54772.88 88888.00 2012-01-22 11:52:44.125 022 12322.05 61.08 54772.88 88888.00 2012-01-22 11:52:44.250 022 12322.02 61.02 54772.82 88888.00 2012-01-22 11:52:44.375 022 12322.08 61.00 54772.80 88888.00 2012-01-22 11:52:44.500 022 12322.05 61.00 54772.78 88888.00 2012-01-22 11:52:44.625 022 12322.05 60.98 54772.75 88888.00 2012-01-22 11:52:44.750 022 12322.05 61.00 54772.72 88888.00 2012-01-22 11:52:44.875 022 12322.02 60.98 54772.70 88888.00 2012-01-22 11:52:45.000 022 12322.02 60.92 54772.65 88888.00 2012-01-22 11:52:45.125 022 12322.08 60.90 54772.70 88888.00 2012-01-22 11:52:45.250 022 12322.08 60.88 54772.70 88888.00 2012-01-22 11:52:45.375 022 12322.05 60.88 54772.60 88888.00 2012-01-22 11:52:45.500 022 12322.10 60.88 54772.62 88888.00 2012-01-22 11:52:45.625 022 12322.17 60.88 54772.60 88888.00 2012-01-22 11:52:45.750 022 12322.12 60.88 54772.57 88888.00 2012-01-22 11:52:45.875 022 12322.08 60.88 54772.53 88888.00 2012-01-22 11:52:46.000 022 12322.10 60.85 54772.55 88888.00 2012-01-22 11:52:46.125 022 12322.08 60.83 54772.53 88888.00 2012-01-22 11:52:46.250 022 12322.05 60.80 54772.50 88888.00 2012-01-22 11:52:46.375 022 12322.12 60.83 54772.50 88888.00 2012-01-22 11:52:46.500 022 12322.25 60.83 54772.45 88888.00 2012-01-22 11:52:46.625 022 12322.27 60.80 54772.43 88888.00 2012-01-22 11:52:46.750 022 12322.30 60.83 54772.38 88888.00 2012-01-22 11:52:46.875 022 12322.35 60.80 54772.35 88888.00 2012-01-22 11:52:47.000 022 12322.30 60.77 54772.32 88888.00 2012-01-22 11:52:47.125 022 12322.30 60.80 54772.32 88888.00 2012-01-22 11:52:47.250 022 12322.25 60.80 54772.28 88888.00 2012-01-22 11:52:47.375 022 12322.27 60.80 54772.22 88888.00 2012-01-22 11:52:47.500 022 12322.30 60.80 54772.25 88888.00 2012-01-22 11:52:47.625 022 12322.33 60.83 54772.25 88888.00 2012-01-22 11:52:47.750 022 12322.30 60.85 54772.22 88888.00 2012-01-22 11:52:47.875 022 12322.23 60.83 54772.20 88888.00 2012-01-22 11:52:48.000 022 12322.15 60.85 54772.18 88888.00 2012-01-22 11:52:48.125 022 12322.15 60.88 54772.18 88888.00 2012-01-22 11:52:48.250 022 12322.15 60.88 54772.18 88888.00 2012-01-22 11:52:48.375 022 12322.20 60.88 54772.12 88888.00 2012-01-22 11:52:48.500 022 12322.17 60.88 54772.07 88888.00 2012-01-22 11:52:48.625 022 12322.15 60.90 54772.05 88888.00 2012-01-22 11:52:48.750 022 12322.17 60.90 54772.05 88888.00 2012-01-22 11:52:48.875 022 12322.17 60.90 54772.03 88888.00 2012-01-22 11:52:49.000 022 12322.15 60.90 54772.00 88888.00 2012-01-22 11:52:49.125 022 12322.08 60.88 54772.00 88888.00 2012-01-22 11:52:49.250 022 12322.02 60.88 54772.00 88888.00 2012-01-22 11:52:49.375 022 12322.10 60.85 54771.95 88888.00 2012-01-22 11:52:49.500 022 12322.08 60.83 54771.93 88888.00 2012-01-22 11:52:49.625 022 12322.08 60.85 54771.93 88888.00 2012-01-22 11:52:49.750 022 12322.02 60.83 54771.93 88888.00 2012-01-22 11:52:49.875 022 12321.98 60.77 54771.90 88888.00 2012-01-22 11:52:50.000 022 12321.95 60.73 54771.85 88888.00 2012-01-22 11:52:50.125 022 12322.00 60.75 54771.80 88888.00 2012-01-22 11:52:50.250 022 12322.02 60.70 54771.80 88888.00 2012-01-22 11:52:50.375 022 12322.05 60.67 54771.78 88888.00 2012-01-22 11:52:50.500 022 12322.00 60.70 54771.75 88888.00 2012-01-22 11:52:50.625 022 12321.92 60.70 54771.78 88888.00 2012-01-22 11:52:50.750 022 12321.90 60.67 54771.78 88888.00 2012-01-22 11:52:50.875 022 12321.95 60.70 54771.78 88888.00 2012-01-22 11:52:51.000 022 12321.98 60.67 54771.72 88888.00 2012-01-22 11:52:51.125 022 12321.95 60.65 54771.70 88888.00 2012-01-22 11:52:51.250 022 12321.98 60.60 54771.70 88888.00 2012-01-22 11:52:51.375 022 12322.02 60.60 54771.68 88888.00 2012-01-22 11:52:51.500 022 12322.00 60.65 54771.68 88888.00 2012-01-22 11:52:51.625 022 12322.00 60.62 54771.68 88888.00 2012-01-22 11:52:51.750 022 12321.92 60.60 54771.62 88888.00 2012-01-22 11:52:51.875 022 12321.88 60.60 54771.57 88888.00 2012-01-22 11:52:52.000 022 12321.88 60.55 54771.57 88888.00 2012-01-22 11:52:52.125 022 12321.95 60.55 54771.60 88888.00 2012-01-22 11:52:52.250 022 12322.00 60.48 54771.60 88888.00 2012-01-22 11:52:52.375 022 12321.95 60.50 54771.57 88888.00 2012-01-22 11:52:52.500 022 12321.88 60.48 54771.53 88888.00 2012-01-22 11:52:52.625 022 12321.90 60.48 54771.47 88888.00 2012-01-22 11:52:52.750 022 12321.88 60.42 54771.47 88888.00 2012-01-22 11:52:52.875 022 12321.92 60.40 54771.43 88888.00 2012-01-22 11:52:53.000 022 12321.92 60.38 54771.43 88888.00 2012-01-22 11:52:53.125 022 12321.98 60.40 54771.45 88888.00 2012-01-22 11:52:53.250 022 12321.98 60.35 54771.43 88888.00 2012-01-22 11:52:53.375 022 12321.98 60.33 54771.43 88888.00 2012-01-22 11:52:53.500 022 12321.95 60.33 54771.40 88888.00 2012-01-22 11:52:53.625 022 12321.98 60.30 54771.38 88888.00 2012-01-22 11:52:53.750 022 12322.00 60.27 54771.38 88888.00 2012-01-22 11:52:53.875 022 12322.05 60.27 54771.32 88888.00 2012-01-22 11:52:54.000 022 12322.05 60.25 54771.28 88888.00 2012-01-22 11:52:54.125 022 12322.12 60.25 54771.28 88888.00 2012-01-22 11:52:54.250 022 12322.15 60.25 54771.28 88888.00 2012-01-22 11:52:54.375 022 12322.17 60.20 54771.25 88888.00 2012-01-22 11:52:54.500 022 12322.15 60.20 54771.25 88888.00 2012-01-22 11:52:54.625 022 12322.17 60.23 54771.22 88888.00 2012-01-22 11:52:54.750 022 12322.20 60.25 54771.22 88888.00 2012-01-22 11:52:54.875 022 12322.15 60.20 54771.20 88888.00 2012-01-22 11:52:55.000 022 12322.15 60.15 54771.20 88888.00 2012-01-22 11:52:55.125 022 12322.15 60.12 54771.20 88888.00 2012-01-22 11:52:55.250 022 12322.15 60.12 54771.18 88888.00 2012-01-22 11:52:55.375 022 12322.12 60.10 54771.18 88888.00 2012-01-22 11:52:55.500 022 12322.10 60.10 54771.15 88888.00 2012-01-22 11:52:55.625 022 12322.15 60.08 54771.18 88888.00 2012-01-22 11:52:55.750 022 12322.15 60.05 54771.18 88888.00 2012-01-22 11:52:55.875 022 12322.05 60.02 54771.12 88888.00 2012-01-22 11:52:56.000 022 12322.08 60.02 54771.12 88888.00 2012-01-22 11:52:56.125 022 12322.10 60.02 54771.12 88888.00 2012-01-22 11:52:56.250 022 12322.02 60.00 54771.12 88888.00 2012-01-22 11:52:56.375 022 12321.98 59.98 54771.10 88888.00 2012-01-22 11:52:56.500 022 12321.92 59.98 54771.07 88888.00 2012-01-22 11:52:56.625 022 12321.98 60.00 54771.10 88888.00 2012-01-22 11:52:56.750 022 12322.02 60.00 54771.05 88888.00 2012-01-22 11:52:56.875 022 12322.05 60.02 54771.05 88888.00 2012-01-22 11:52:57.000 022 12322.05 60.00 54771.00 88888.00 2012-01-22 11:52:57.125 022 12322.02 59.98 54771.00 88888.00 2012-01-22 11:52:57.250 022 12321.92 59.95 54770.93 88888.00 2012-01-22 11:52:57.375 022 12321.92 59.98 54770.93 88888.00 2012-01-22 11:52:57.500 022 12321.92 59.95 54770.97 88888.00 2012-01-22 11:52:57.625 022 12321.90 59.95 54770.95 88888.00 2012-01-22 11:52:57.750 022 12321.83 59.95 54770.90 88888.00 2012-01-22 11:52:57.875 022 12321.77 59.95 54770.90 88888.00 2012-01-22 11:52:58.000 022 12321.80 59.95 54770.85 88888.00 2012-01-22 11:52:58.125 022 12321.85 59.95 54770.85 88888.00 2012-01-22 11:52:58.250 022 12321.83 59.92 54770.82 88888.00 2012-01-22 11:52:58.375 022 12321.80 59.95 54770.82 88888.00 2012-01-22 11:52:58.500 022 12321.75 59.90 54770.82 88888.00 2012-01-22 11:52:58.625 022 12321.67 59.90 54770.78 88888.00 2012-01-22 11:52:58.750 022 12321.67 59.90 54770.75 88888.00 2012-01-22 11:52:58.875 022 12321.70 59.88 54770.78 88888.00 2012-01-22 11:52:59.000 022 12321.67 59.88 54770.72 88888.00 2012-01-22 11:52:59.125 022 12321.67 59.85 54770.72 88888.00 2012-01-22 11:52:59.250 022 12321.62 59.88 54770.70 88888.00 2012-01-22 11:52:59.375 022 12321.60 59.90 54770.70 88888.00 2012-01-22 11:52:59.500 022 12321.55 59.90 54770.70 88888.00 2012-01-22 11:52:59.625 022 12321.52 59.85 54770.70 88888.00 2012-01-22 11:52:59.750 022 12321.52 59.88 54770.65 88888.00 2012-01-22 11:52:59.875 022 12321.50 59.90 54770.65 88888.00 2012-01-22 11:53:00.000 022 12321.50 59.88 54770.60 88888.00 2012-01-22 11:53:00.125 022 12321.40 59.83 54770.57 88888.00 2012-01-22 11:53:00.250 022 12321.35 59.77 54770.57 88888.00 2012-01-22 11:53:00.375 022 12321.38 59.77 54770.55 88888.00 2012-01-22 11:53:00.500 022 12321.33 59.77 54770.55 88888.00 2012-01-22 11:53:00.625 022 12321.23 59.70 54770.55 88888.00 2012-01-22 11:53:00.750 022 12321.17 59.65 54770.53 88888.00 2012-01-22 11:53:00.875 022 12321.20 59.65 54770.53 88888.00 2012-01-22 11:53:01.000 022 12321.17 59.62 54770.50 88888.00 2012-01-22 11:53:01.125 022 12321.08 59.60 54770.47 88888.00 2012-01-22 11:53:01.250 022 12321.08 59.60 54770.50 88888.00 2012-01-22 11:53:01.375 022 12321.10 59.60 54770.47 88888.00 2012-01-22 11:53:01.500 022 12321.12 59.60 54770.47 88888.00 2012-01-22 11:53:01.625 022 12321.15 59.52 54770.45 88888.00 2012-01-22 11:53:01.750 022 12321.12 59.45 54770.45 88888.00 2012-01-22 11:53:01.875 022 12321.12 59.45 54770.43 88888.00 2012-01-22 11:53:02.000 022 12321.08 59.42 54770.38 88888.00 2012-01-22 11:53:02.125 022 12321.05 59.42 54770.35 88888.00 2012-01-22 11:53:02.250 022 12321.05 59.40 54770.35 88888.00 2012-01-22 11:53:02.375 022 12321.08 59.40 54770.35 88888.00 2012-01-22 11:53:02.500 022 12321.08 59.40 54770.32 88888.00 2012-01-22 11:53:02.625 022 12321.05 59.38 54770.32 88888.00 2012-01-22 11:53:02.750 022 12321.10 59.38 54770.30 88888.00 2012-01-22 11:53:02.875 022 12321.08 59.38 54770.30 88888.00 2012-01-22 11:53:03.000 022 12321.00 59.33 54770.30 88888.00 2012-01-22 11:53:03.125 022 12321.05 59.33 54770.32 88888.00 2012-01-22 11:53:03.250 022 12321.10 59.27 54770.28 88888.00 2012-01-22 11:53:03.375 022 12321.08 59.27 54770.28 88888.00 2012-01-22 11:53:03.500 022 12321.10 59.25 54770.25 88888.00 2012-01-22 11:53:03.625 022 12321.12 59.25 54770.25 88888.00 2012-01-22 11:53:03.750 022 12321.10 59.23 54770.22 88888.00 2012-01-22 11:53:03.875 022 12321.15 59.20 54770.22 88888.00 2012-01-22 11:53:04.000 022 12321.20 59.15 54770.15 88888.00 2012-01-22 11:53:04.125 022 12321.23 59.08 54770.15 88888.00 2012-01-22 11:53:04.250 022 12321.20 59.05 54770.15 88888.00 2012-01-22 11:53:04.375 022 12321.20 59.02 54770.15 88888.00 2012-01-22 11:53:04.500 022 12321.20 58.98 54770.12 88888.00 2012-01-22 11:53:04.625 022 12321.15 58.95 54770.10 88888.00 2012-01-22 11:53:04.750 022 12321.20 58.95 54770.07 88888.00 2012-01-22 11:53:04.875 022 12321.20 58.88 54770.05 88888.00 2012-01-22 11:53:05.000 022 12321.27 58.83 54770.03 88888.00 2012-01-22 11:53:05.125 022 12321.23 58.75 54770.05 88888.00 2012-01-22 11:53:05.250 022 12321.20 58.73 54770.05 88888.00 2012-01-22 11:53:05.375 022 12321.23 58.75 54770.05 88888.00 2012-01-22 11:53:05.500 022 12321.20 58.67 54770.03 88888.00 2012-01-22 11:53:05.625 022 12321.17 58.58 54770.00 88888.00 2012-01-22 11:53:05.750 022 12321.15 58.48 54769.97 88888.00 2012-01-22 11:53:05.875 022 12321.10 58.45 54769.95 88888.00 2012-01-22 11:53:06.000 022 12321.17 58.40 54769.95 88888.00 2012-01-22 11:53:06.125 022 12321.25 58.38 54769.95 88888.00 2012-01-22 11:53:06.250 022 12321.23 58.27 54769.93 88888.00 2012-01-22 11:53:06.375 022 12321.17 58.25 54769.93 88888.00 2012-01-22 11:53:06.500 022 12321.12 58.20 54769.90 88888.00 2012-01-22 11:53:06.625 022 12321.15 58.15 54769.85 88888.00 2012-01-22 11:53:06.750 022 12321.12 58.10 54769.85 88888.00 2012-01-22 11:53:06.875 022 12321.10 58.08 54769.82 88888.00 2012-01-22 11:53:07.000 022 12321.17 58.02 54769.82 88888.00 2012-01-22 11:53:07.125 022 12321.17 57.98 54769.85 88888.00 2012-01-22 11:53:07.250 022 12321.17 57.88 54769.82 88888.00 2012-01-22 11:53:07.375 022 12321.17 57.83 54769.82 88888.00 2012-01-22 11:53:07.500 022 12321.12 57.75 54769.85 88888.00 2012-01-22 11:53:07.625 022 12321.12 57.67 54769.82 88888.00 2012-01-22 11:53:07.750 022 12321.08 57.60 54769.80 88888.00 2012-01-22 11:53:07.875 022 12321.05 57.52 54769.78 88888.00 2012-01-22 11:53:08.000 022 12320.98 57.40 54769.80 88888.00 2012-01-22 11:53:08.125 022 12320.88 57.30 54769.78 88888.00 2012-01-22 11:53:08.250 022 12320.85 57.20 54769.78 88888.00 2012-01-22 11:53:08.375 022 12320.85 57.12 54769.75 88888.00 2012-01-22 11:53:08.500 022 12320.83 57.05 54769.78 88888.00 2012-01-22 11:53:08.625 022 12320.83 56.95 54769.78 88888.00 2012-01-22 11:53:08.750 022 12320.85 56.83 54769.78 88888.00 2012-01-22 11:53:08.875 022 12320.83 56.73 54769.72 88888.00 2012-01-22 11:53:09.000 022 12320.75 56.65 54769.70 88888.00 2012-01-22 11:53:09.125 022 12320.73 56.55 54769.72 88888.00 2012-01-22 11:53:09.250 022 12320.65 56.40 54769.72 88888.00 2012-01-22 11:53:09.375 022 12320.65 56.25 54769.70 88888.00 2012-01-22 11:53:09.500 022 12320.65 56.17 54769.70 88888.00 2012-01-22 11:53:09.625 022 12320.55 56.10 54769.75 88888.00 2012-01-22 11:53:09.750 022 12320.52 56.00 54769.72 88888.00 2012-01-22 11:53:09.875 022 12320.55 55.88 54769.72 88888.00 2012-01-22 11:53:10.000 022 12320.48 55.75 54769.72 88888.00 2012-01-22 11:53:10.125 022 12320.48 55.67 54769.72 88888.00 2012-01-22 11:53:10.250 022 12320.45 55.52 54769.75 88888.00 2012-01-22 11:53:10.375 022 12320.40 55.45 54769.75 88888.00 2012-01-22 11:53:10.500 022 12320.38 55.35 54769.78 88888.00 2012-01-22 11:53:10.625 022 12320.35 55.25 54769.78 88888.00 2012-01-22 11:53:10.750 022 12320.35 55.17 54769.72 88888.00 2012-01-22 11:53:10.875 022 12320.33 55.08 54769.72 88888.00 2012-01-22 11:53:11.000 022 12320.27 54.98 54769.70 88888.00 2012-01-22 11:53:11.125 022 12320.15 54.85 54769.72 88888.00 2012-01-22 11:53:11.250 022 12320.10 54.77 54769.80 88888.00 2012-01-22 11:53:11.375 022 12320.08 54.73 54769.80 88888.00 2012-01-22 11:53:11.500 022 12320.05 54.62 54769.78 88888.00 2012-01-22 11:53:11.625 022 12320.05 54.50 54769.78 88888.00 2012-01-22 11:53:11.750 022 12320.00 54.42 54769.78 88888.00 2012-01-22 11:53:11.875 022 12319.92 54.38 54769.78 88888.00 2012-01-22 11:53:12.000 022 12319.83 54.27 54769.80 88888.00 2012-01-22 11:53:12.125 022 12319.70 54.23 54769.82 88888.00 2012-01-22 11:53:12.250 022 12319.65 54.12 54769.80 88888.00 2012-01-22 11:53:12.375 022 12319.65 54.08 54769.80 88888.00 2012-01-22 11:53:12.500 022 12319.62 54.00 54769.78 88888.00 2012-01-22 11:53:12.625 022 12319.65 53.98 54769.82 88888.00 2012-01-22 11:53:12.750 022 12319.58 53.92 54769.85 88888.00 2012-01-22 11:53:12.875 022 12319.55 53.85 54769.82 88888.00 2012-01-22 11:53:13.000 022 12319.50 53.80 54769.80 88888.00 2012-01-22 11:53:13.125 022 12319.40 53.80 54769.85 88888.00 2012-01-22 11:53:13.250 022 12319.35 53.77 54769.88 88888.00 2012-01-22 11:53:13.375 022 12319.33 53.73 54769.88 88888.00 2012-01-22 11:53:13.500 022 12319.27 53.70 54769.85 88888.00 2012-01-22 11:53:13.625 022 12319.27 53.67 54769.85 88888.00 2012-01-22 11:53:13.750 022 12319.25 53.67 54769.82 88888.00 2012-01-22 11:53:13.875 022 12319.23 53.65 54769.82 88888.00 2012-01-22 11:53:14.000 022 12319.12 53.67 54769.82 88888.00 2012-01-22 11:53:14.125 022 12319.00 53.67 54769.85 88888.00 2012-01-22 11:53:14.250 022 12318.98 53.62 54769.88 88888.00 2012-01-22 11:53:14.375 022 12319.05 53.67 54769.82 88888.00 2012-01-22 11:53:14.500 022 12319.05 53.70 54769.82 88888.00 2012-01-22 11:53:14.625 022 12319.08 53.77 54769.82 88888.00 2012-01-22 11:53:14.750 022 12319.05 53.77 54769.82 88888.00 2012-01-22 11:53:14.875 022 12319.12 53.80 54769.82 88888.00 2012-01-22 11:53:15.000 022 12319.12 53.80 54769.78 88888.00 2012-01-22 11:53:15.125 022 12319.10 53.80 54769.72 88888.00 2012-01-22 11:53:15.250 022 12319.08 53.80 54769.75 88888.00 2012-01-22 11:53:15.375 022 12319.15 53.85 54769.75 88888.00 2012-01-22 11:53:15.500 022 12319.20 53.88 54769.75 88888.00 2012-01-22 11:53:15.625 022 12319.23 53.92 54769.72 88888.00 2012-01-22 11:53:15.750 022 12319.20 53.95 54769.70 88888.00 2012-01-22 11:53:15.875 022 12319.17 53.98 54769.70 88888.00 2012-01-22 11:53:16.000 022 12319.15 53.98 54769.65 88888.00 2012-01-22 11:53:16.125 022 12319.15 54.00 54769.68 88888.00 2012-01-22 11:53:16.250 022 12319.12 54.00 54769.68 88888.00 2012-01-22 11:53:16.375 022 12319.12 54.02 54769.65 88888.00 2012-01-22 11:53:16.500 022 12319.10 54.05 54769.65 88888.00 2012-01-22 11:53:16.625 022 12319.10 54.00 54769.62 88888.00 2012-01-22 11:53:16.750 022 12319.12 54.02 54769.65 88888.00 2012-01-22 11:53:16.875 022 12319.12 54.00 54769.62 88888.00 2012-01-22 11:53:17.000 022 12319.08 53.92 54769.57 88888.00 2012-01-22 11:53:17.125 022 12319.02 53.88 54769.57 88888.00 2012-01-22 11:53:17.250 022 12318.98 53.88 54769.57 88888.00 2012-01-22 11:53:17.375 022 12318.92 53.80 54769.55 88888.00 2012-01-22 11:53:17.500 022 12318.90 53.75 54769.57 88888.00 2012-01-22 11:53:17.625 022 12318.88 53.73 54769.57 88888.00 2012-01-22 11:53:17.750 022 12318.85 53.70 54769.57 88888.00 2012-01-22 11:53:17.875 022 12318.77 53.65 54769.57 88888.00 2012-01-22 11:53:18.000 022 12318.62 53.60 54769.55 88888.00 2012-01-22 11:53:18.125 022 12318.67 53.50 54769.55 88888.00 2012-01-22 11:53:18.250 022 12318.70 53.45 54769.55 88888.00 2012-01-22 11:53:18.375 022 12318.67 53.42 54769.53 88888.00 2012-01-22 11:53:18.500 022 12318.67 53.38 54769.50 88888.00 2012-01-22 11:53:18.625 022 12318.65 53.30 54769.47 88888.00 2012-01-22 11:53:18.750 022 12318.58 53.27 54769.47 88888.00 2012-01-22 11:53:18.875 022 12318.50 53.27 54769.47 88888.00 2012-01-22 11:53:19.000 022 12318.50 53.27 54769.47 88888.00 2012-01-22 11:53:19.125 022 12318.52 53.25 54769.50 88888.00 2012-01-22 11:53:19.250 022 12318.45 53.23 54769.45 88888.00 2012-01-22 11:53:19.375 022 12318.45 53.25 54769.40 88888.00 2012-01-22 11:53:19.500 022 12318.42 53.23 54769.40 88888.00 2012-01-22 11:53:19.625 022 12318.42 53.30 54769.40 88888.00 2012-01-22 11:53:19.750 022 12318.42 53.30 54769.38 88888.00 2012-01-22 11:53:19.875 022 12318.38 53.33 54769.35 88888.00 2012-01-22 11:53:20.000 022 12318.35 53.35 54769.35 88888.00 2012-01-22 11:53:20.125 022 12318.30 53.40 54769.35 88888.00 2012-01-22 11:53:20.250 022 12318.33 53.48 54769.32 88888.00 2012-01-22 11:53:20.375 022 12318.40 53.58 54769.30 88888.00 2012-01-22 11:53:20.500 022 12318.45 53.67 54769.28 88888.00 2012-01-22 11:53:20.625 022 12318.40 53.70 54769.28 88888.00 2012-01-22 11:53:20.750 022 12318.40 53.75 54769.28 88888.00 2012-01-22 11:53:20.875 022 12318.40 53.85 54769.25 88888.00 2012-01-22 11:53:21.000 022 12318.42 53.95 54769.20 88888.00 2012-01-22 11:53:21.125 022 12318.45 54.00 54769.18 88888.00 2012-01-22 11:53:21.250 022 12318.42 54.05 54769.15 88888.00 2012-01-22 11:53:21.375 022 12318.42 54.12 54769.10 88888.00 2012-01-22 11:53:21.500 022 12318.42 54.15 54769.07 88888.00 2012-01-22 11:53:21.625 022 12318.48 54.27 54769.07 88888.00 2012-01-22 11:53:21.750 022 12318.45 54.35 54769.07 88888.00 2012-01-22 11:53:21.875 022 12318.40 54.38 54769.03 88888.00 2012-01-22 11:53:22.000 022 12318.42 54.42 54768.97 88888.00 2012-01-22 11:53:22.125 022 12318.45 54.50 54768.95 88888.00 2012-01-22 11:53:22.250 022 12318.40 54.58 54768.93 88888.00 2012-01-22 11:53:22.375 022 12318.38 54.65 54768.93 88888.00 2012-01-22 11:53:22.500 022 12318.33 54.73 54768.88 88888.00 2012-01-22 11:53:22.625 022 12318.35 54.75 54768.82 88888.00 2012-01-22 11:53:22.750 022 12318.35 54.75 54768.80 88888.00 2012-01-22 11:53:22.875 022 12318.35 54.83 54768.78 88888.00 2012-01-22 11:53:23.000 022 12318.20 54.88 54768.78 88888.00 2012-01-22 11:53:23.125 022 12318.17 54.90 54768.75 88888.00 2012-01-22 11:53:23.250 022 12318.12 54.90 54768.72 88888.00 2012-01-22 11:53:23.375 022 12318.10 54.92 54768.68 88888.00 2012-01-22 11:53:23.500 022 12318.05 54.98 54768.68 88888.00 2012-01-22 11:53:23.625 022 12318.02 55.02 54768.65 88888.00 2012-01-22 11:53:23.750 022 12317.90 55.02 54768.65 88888.00 2012-01-22 11:53:23.875 022 12317.77 55.00 54768.60 88888.00 2012-01-22 11:53:24.000 022 12317.75 55.00 54768.57 88888.00 2012-01-22 11:53:24.125 022 12317.67 55.05 54768.57 88888.00 2012-01-22 11:53:24.250 022 12317.60 55.05 54768.55 88888.00 2012-01-22 11:53:24.375 022 12317.58 55.05 54768.55 88888.00 2012-01-22 11:53:24.500 022 12317.45 55.02 54768.55 88888.00 2012-01-22 11:53:24.625 022 12317.35 55.02 54768.53 88888.00 2012-01-22 11:53:24.750 022 12317.20 55.00 54768.50 88888.00 2012-01-22 11:53:24.875 022 12317.08 54.95 54768.50 88888.00 2012-01-22 11:53:25.000 022 12316.98 54.90 54768.47 88888.00 2012-01-22 11:53:25.125 022 12316.85 54.88 54768.50 88888.00 2012-01-22 11:53:25.250 022 12316.77 54.88 54768.50 88888.00 2012-01-22 11:53:25.375 022 12316.75 54.88 54768.50 88888.00 2012-01-22 11:53:25.500 022 12316.67 54.77 54768.47 88888.00 2012-01-22 11:53:25.625 022 12316.58 54.70 54768.40 88888.00 2012-01-22 11:53:25.750 022 12316.55 54.67 54768.40 88888.00 2012-01-22 11:53:25.875 022 12316.52 54.70 54768.43 88888.00 2012-01-22 11:53:26.000 022 12316.50 54.67 54768.43 88888.00 2012-01-22 11:53:26.125 022 12316.42 54.65 54768.43 88888.00 2012-01-22 11:53:26.250 022 12316.42 54.62 54768.40 88888.00 2012-01-22 11:53:26.375 022 12316.48 54.65 54768.35 88888.00 2012-01-22 11:53:26.500 022 12316.40 54.60 54768.35 88888.00 2012-01-22 11:53:26.625 022 12316.42 54.58 54768.38 88888.00 2012-01-22 11:53:26.750 022 12316.52 54.60 54768.35 88888.00 2012-01-22 11:53:26.875 022 12316.55 54.62 54768.32 88888.00 2012-01-22 11:53:27.000 022 12316.52 54.62 54768.30 88888.00 2012-01-22 11:53:27.125 022 12316.45 54.60 54768.28 88888.00 2012-01-22 11:53:27.250 022 12316.45 54.62 54768.28 88888.00 2012-01-22 11:53:27.375 022 12316.40 54.67 54768.25 88888.00 2012-01-22 11:53:27.500 022 12316.40 54.67 54768.20 88888.00 2012-01-22 11:53:27.625 022 12316.40 54.67 54768.20 88888.00 2012-01-22 11:53:27.750 022 12316.42 54.67 54768.20 88888.00 2012-01-22 11:53:27.875 022 12316.55 54.73 54768.18 88888.00 2012-01-22 11:53:28.000 022 12316.48 54.75 54768.12 88888.00 2012-01-22 11:53:28.125 022 12316.42 54.77 54768.10 88888.00 2012-01-22 11:53:28.250 022 12316.42 54.77 54768.07 88888.00 2012-01-22 11:53:28.375 022 12316.42 54.80 54768.05 88888.00 2012-01-22 11:53:28.500 022 12316.35 54.85 54768.03 88888.00 2012-01-22 11:53:28.625 022 12316.42 54.88 54768.00 88888.00 2012-01-22 11:53:28.750 022 12316.42 54.92 54768.00 88888.00 2012-01-22 11:53:28.875 022 12316.35 54.90 54767.97 88888.00 2012-01-22 11:53:29.000 022 12316.27 54.88 54767.95 88888.00 2012-01-22 11:53:29.125 022 12316.27 54.90 54767.93 88888.00 2012-01-22 11:53:29.250 022 12316.27 54.90 54767.90 88888.00 2012-01-22 11:53:29.375 022 12316.25 54.92 54767.85 88888.00 2012-01-22 11:53:29.500 022 12316.23 54.90 54767.82 88888.00 2012-01-22 11:53:29.625 022 12316.17 54.88 54767.80 88888.00 2012-01-22 11:53:29.750 022 12316.15 54.85 54767.75 88888.00 2012-01-22 11:53:29.875 022 12316.12 54.85 54767.75 88888.00 2012-01-22 11:53:30.000 022 12316.15 54.83 54767.75 88888.00 2012-01-22 11:53:30.125 022 12316.17 54.77 54767.75 88888.00 2012-01-22 11:53:30.250 022 12316.12 54.75 54767.72 88888.00 2012-01-22 11:53:30.375 022 12316.12 54.70 54767.68 88888.00 2012-01-22 11:53:30.500 022 12316.05 54.65 54767.68 88888.00 2012-01-22 11:53:30.625 022 12315.98 54.62 54767.65 88888.00 2012-01-22 11:53:30.750 022 12315.90 54.52 54767.62 88888.00 2012-01-22 11:53:30.875 022 12315.83 54.50 54767.62 88888.00 2012-01-22 11:53:31.000 022 12315.77 54.48 54767.60 88888.00 2012-01-22 11:53:31.125 022 12315.75 54.45 54767.60 88888.00 2012-01-22 11:53:31.250 022 12315.67 54.38 54767.60 88888.00 2012-01-22 11:53:31.375 022 12315.65 54.33 54767.57 88888.00 2012-01-22 11:53:31.500 022 12315.52 54.27 54767.57 88888.00 2012-01-22 11:53:31.625 022 12315.45 54.20 54767.55 88888.00 2012-01-22 11:53:31.750 022 12315.35 54.15 54767.55 88888.00 2012-01-22 11:53:31.875 022 12315.20 54.08 54767.53 88888.00 2012-01-22 11:53:32.000 022 12315.10 54.00 54767.47 88888.00 2012-01-22 11:53:32.125 022 12315.05 53.95 54767.47 88888.00 2012-01-22 11:53:32.250 022 12314.95 53.90 54767.47 88888.00 2012-01-22 11:53:32.375 022 12314.88 53.88 54767.47 88888.00 2012-01-22 11:53:32.500 022 12314.70 53.77 54767.47 88888.00 2012-01-22 11:53:32.625 022 12314.50 53.73 54767.47 88888.00 2012-01-22 11:53:32.750 022 12314.48 53.65 54767.45 88888.00 2012-01-22 11:53:32.875 022 12314.42 53.58 54767.43 88888.00 2012-01-22 11:53:33.000 022 12314.33 53.52 54767.40 88888.00 2012-01-22 11:53:33.125 022 12314.23 53.45 54767.40 88888.00 2012-01-22 11:53:33.250 022 12314.12 53.33 54767.40 88888.00 2012-01-22 11:53:33.375 022 12314.12 53.23 54767.38 88888.00 2012-01-22 11:53:33.500 022 12314.15 53.10 54767.38 88888.00 2012-01-22 11:53:33.625 022 12314.20 53.00 54767.35 88888.00 2012-01-22 11:53:33.750 022 12314.15 52.90 54767.35 88888.00 2012-01-22 11:53:33.875 022 12314.02 52.80 54767.35 88888.00 2012-01-22 11:53:34.000 022 12314.00 52.67 54767.32 88888.00 2012-01-22 11:53:34.125 022 12314.02 52.52 54767.35 88888.00 2012-01-22 11:53:34.250 022 12314.00 52.38 54767.32 88888.00 2012-01-22 11:53:34.375 022 12313.95 52.33 54767.30 88888.00 2012-01-22 11:53:34.500 022 12313.92 52.23 54767.32 88888.00 2012-01-22 11:53:34.625 022 12313.90 52.10 54767.32 88888.00 2012-01-22 11:53:34.750 022 12313.83 51.98 54767.30 88888.00 2012-01-22 11:53:34.875 022 12313.73 51.80 54767.25 88888.00 2012-01-22 11:53:35.000 022 12313.67 51.67 54767.25 88888.00 2012-01-22 11:53:35.125 022 12313.70 51.62 54767.25 88888.00 2012-01-22 11:53:35.250 022 12313.73 51.50 54767.25 88888.00 2012-01-22 11:53:35.375 022 12313.75 51.38 54767.22 88888.00 2012-01-22 11:53:35.500 022 12313.73 51.25 54767.18 88888.00 2012-01-22 11:53:35.625 022 12313.73 51.15 54767.20 88888.00 2012-01-22 11:53:35.750 022 12313.65 51.08 54767.18 88888.00 2012-01-22 11:53:35.875 022 12313.62 50.92 54767.18 88888.00 2012-01-22 11:53:36.000 022 12313.65 50.80 54767.15 88888.00 2012-01-22 11:53:36.125 022 12313.67 50.73 54767.18 88888.00 2012-01-22 11:53:36.250 022 12313.62 50.60 54767.18 88888.00 2012-01-22 11:53:36.375 022 12313.67 50.58 54767.20 88888.00 2012-01-22 11:53:36.500 022 12313.65 50.45 54767.18 88888.00 2012-01-22 11:53:36.625 022 12313.60 50.33 54767.12 88888.00 2012-01-22 11:53:36.750 022 12313.58 50.27 54767.10 88888.00 2012-01-22 11:53:36.875 022 12313.52 50.20 54767.10 88888.00 2012-01-22 11:53:37.000 022 12313.55 50.10 54767.03 88888.00 2012-01-22 11:53:37.125 022 12313.50 50.02 54767.05 88888.00 2012-01-22 11:53:37.250 022 12313.38 49.95 54767.05 88888.00 2012-01-22 11:53:37.375 022 12313.42 49.95 54767.07 88888.00 2012-01-22 11:53:37.500 022 12313.35 49.92 54767.05 88888.00 2012-01-22 11:53:37.625 022 12313.30 49.80 54767.03 88888.00 2012-01-22 11:53:37.750 022 12313.20 49.73 54767.00 88888.00 2012-01-22 11:53:37.875 022 12313.10 49.65 54766.95 88888.00 2012-01-22 11:53:38.000 022 12313.00 49.60 54766.93 88888.00 2012-01-22 11:53:38.125 022 12312.92 49.55 54766.93 88888.00 2012-01-22 11:53:38.250 022 12312.90 49.50 54766.93 88888.00 2012-01-22 11:53:38.375 022 12312.88 49.45 54766.90 88888.00 2012-01-22 11:53:38.500 022 12312.80 49.35 54766.88 88888.00 2012-01-22 11:53:38.625 022 12312.77 49.30 54766.90 88888.00 2012-01-22 11:53:38.750 022 12312.77 49.25 54766.90 88888.00 2012-01-22 11:53:38.875 022 12312.70 49.20 54766.88 88888.00 2012-01-22 11:53:39.000 022 12312.65 49.12 54766.88 88888.00 2012-01-22 11:53:39.125 022 12312.55 49.10 54766.85 88888.00 2012-01-22 11:53:39.250 022 12312.45 49.00 54766.85 88888.00 2012-01-22 11:53:39.375 022 12312.45 48.92 54766.85 88888.00 2012-01-22 11:53:39.500 022 12312.50 48.88 54766.85 88888.00 2012-01-22 11:53:39.625 022 12312.45 48.80 54766.82 88888.00 2012-01-22 11:53:39.750 022 12312.38 48.75 54766.82 88888.00 2012-01-22 11:53:39.875 022 12312.27 48.75 54766.80 88888.00 2012-01-22 11:53:40.000 022 12312.23 48.70 54766.78 88888.00 2012-01-22 11:53:40.125 022 12312.25 48.60 54766.78 88888.00 2012-01-22 11:53:40.250 022 12312.20 48.50 54766.78 88888.00 2012-01-22 11:53:40.375 022 12312.15 48.45 54766.78 88888.00 2012-01-22 11:53:40.500 022 12312.02 48.42 54766.78 88888.00 2012-01-22 11:53:40.625 022 12311.95 48.30 54766.75 88888.00 2012-01-22 11:53:40.750 022 12311.92 48.20 54766.72 88888.00 2012-01-22 11:53:40.875 022 12311.98 48.15 54766.72 88888.00 2012-01-22 11:53:41.000 022 12311.95 48.08 54766.70 88888.00 2012-01-22 11:53:41.125 022 12311.95 48.02 54766.68 88888.00 2012-01-22 11:53:41.250 022 12311.90 47.92 54766.68 88888.00 2012-01-22 11:53:41.375 022 12311.95 47.88 54766.65 88888.00 2012-01-22 11:53:41.500 022 12312.00 47.80 54766.62 88888.00 2012-01-22 11:53:41.625 022 12312.05 47.73 54766.60 88888.00 2012-01-22 11:53:41.750 022 12312.12 47.70 54766.60 88888.00 2012-01-22 11:53:41.875 022 12312.10 47.62 54766.60 88888.00 2012-01-22 11:53:42.000 022 12312.05 47.50 54766.60 88888.00 2012-01-22 11:53:42.125 022 12312.02 47.40 54766.57 88888.00 2012-01-22 11:53:42.250 022 12311.95 47.33 54766.53 88888.00 2012-01-22 11:53:42.375 022 12311.92 47.27 54766.50 88888.00 2012-01-22 11:53:42.500 022 12311.92 47.20 54766.53 88888.00 2012-01-22 11:53:42.625 022 12311.95 47.15 54766.53 88888.00 2012-01-22 11:53:42.750 022 12311.95 47.10 54766.53 88888.00 2012-01-22 11:53:42.875 022 12311.95 47.08 54766.50 88888.00 2012-01-22 11:53:43.000 022 12311.90 47.02 54766.45 88888.00 2012-01-22 11:53:43.125 022 12311.88 46.95 54766.45 88888.00 2012-01-22 11:53:43.250 022 12311.88 46.88 54766.43 88888.00 2012-01-22 11:53:43.375 022 12311.92 46.83 54766.45 88888.00 2012-01-22 11:53:43.500 022 12311.98 46.75 54766.45 88888.00 2012-01-22 11:53:43.625 022 12311.92 46.67 54766.38 88888.00 2012-01-22 11:53:43.750 022 12311.85 46.58 54766.35 88888.00 2012-01-22 11:53:43.875 022 12311.85 46.52 54766.35 88888.00 2012-01-22 11:53:44.000 022 12311.77 46.45 54766.32 88888.00 2012-01-22 11:53:44.125 022 12311.70 46.40 54766.30 88888.00 2012-01-22 11:53:44.250 022 12311.67 46.30 54766.30 88888.00 2012-01-22 11:53:44.375 022 12311.60 46.27 54766.28 88888.00 2012-01-22 11:53:44.500 022 12311.58 46.20 54766.28 88888.00 2012-01-22 11:53:44.625 022 12311.55 46.08 54766.25 88888.00 2012-01-22 11:53:44.750 022 12311.62 46.02 54766.25 88888.00 2012-01-22 11:53:44.875 022 12311.60 45.92 54766.22 88888.00 2012-01-22 11:53:45.000 022 12311.50 45.83 54766.18 88888.00 2012-01-22 11:53:45.125 022 12311.50 45.80 54766.15 88888.00 2012-01-22 11:53:45.250 022 12311.52 45.67 54766.20 88888.00 2012-01-22 11:53:45.375 022 12311.52 45.62 54766.20 88888.00 2012-01-22 11:53:45.500 022 12311.48 45.52 54766.15 88888.00 2012-01-22 11:53:45.625 022 12311.40 45.45 54766.12 88888.00 2012-01-22 11:53:45.750 022 12311.38 45.35 54766.07 88888.00 2012-01-22 11:53:45.875 022 12311.42 45.25 54766.05 88888.00 2012-01-22 11:53:46.000 022 12311.42 45.15 54766.07 88888.00 2012-01-22 11:53:46.125 022 12311.40 45.08 54766.05 88888.00 2012-01-22 11:53:46.250 022 12311.38 45.02 54766.05 88888.00 2012-01-22 11:53:46.375 022 12311.42 44.98 54766.05 88888.00 2012-01-22 11:53:46.500 022 12311.35 44.90 54766.03 88888.00 2012-01-22 11:53:46.625 022 12311.40 44.83 54766.00 88888.00 2012-01-22 11:53:46.750 022 12311.42 44.77 54765.97 88888.00 2012-01-22 11:53:46.875 022 12311.42 44.70 54765.93 88888.00 2012-01-22 11:53:47.000 022 12311.48 44.62 54765.93 88888.00 2012-01-22 11:53:47.125 022 12311.50 44.52 54765.88 88888.00 2012-01-22 11:53:47.250 022 12311.55 44.48 54765.88 88888.00 2012-01-22 11:53:47.375 022 12311.58 44.45 54765.85 88888.00 2012-01-22 11:53:47.500 022 12311.60 44.38 54765.82 88888.00 2012-01-22 11:53:47.625 022 12311.60 44.33 54765.80 88888.00 2012-01-22 11:53:47.750 022 12311.60 44.27 54765.78 88888.00 2012-01-22 11:53:47.875 022 12311.62 44.27 54765.75 88888.00 2012-01-22 11:53:48.000 022 12311.67 44.20 54765.72 88888.00 2012-01-22 11:53:48.125 022 12311.62 44.17 54765.70 88888.00 2012-01-22 11:53:48.250 022 12311.58 44.15 54765.70 88888.00 2012-01-22 11:53:48.375 022 12311.67 44.20 54765.72 88888.00 2012-01-22 11:53:48.500 022 12311.75 44.20 54765.70 88888.00 2012-01-22 11:53:48.625 022 12311.77 44.15 54765.68 88888.00 2012-01-22 11:53:48.750 022 12311.77 44.12 54765.68 88888.00 2012-01-22 11:53:48.875 022 12311.75 44.15 54765.65 88888.00 2012-01-22 11:53:49.000 022 12311.77 44.12 54765.65 88888.00 2012-01-22 11:53:49.125 022 12311.83 44.08 54765.62 88888.00 2012-01-22 11:53:49.250 022 12311.88 44.02 54765.60 88888.00 2012-01-22 11:53:49.375 022 12311.95 44.00 54765.55 88888.00 2012-01-22 11:53:49.500 022 12311.95 43.98 54765.55 88888.00 2012-01-22 11:53:49.625 022 12311.92 43.98 54765.53 88888.00 2012-01-22 11:53:49.750 022 12311.95 43.95 54765.53 88888.00 2012-01-22 11:53:49.875 022 12311.98 43.90 54765.50 88888.00 2012-01-22 11:53:50.000 022 12312.00 43.88 54765.43 88888.00 2012-01-22 11:53:50.125 022 12312.02 43.77 54765.45 88888.00 2012-01-22 11:53:50.250 022 12311.98 43.70 54765.45 88888.00 2012-01-22 11:53:50.375 022 12311.98 43.67 54765.40 88888.00 2012-01-22 11:53:50.500 022 12312.00 43.65 54765.40 88888.00 2012-01-22 11:53:50.625 022 12312.02 43.60 54765.40 88888.00 2012-01-22 11:53:50.750 022 12312.05 43.50 54765.38 88888.00 2012-01-22 11:53:50.875 022 12312.05 43.40 54765.35 88888.00 2012-01-22 11:53:51.000 022 12312.02 43.30 54765.32 88888.00 2012-01-22 11:53:51.125 022 12312.05 43.23 54765.30 88888.00 2012-01-22 11:53:51.250 022 12312.02 43.15 54765.30 88888.00 2012-01-22 11:53:51.375 022 12312.00 43.12 54765.30 88888.00 2012-01-22 11:53:51.500 022 12312.00 43.12 54765.30 88888.00 2012-01-22 11:53:51.625 022 12312.08 43.08 54765.30 88888.00 2012-01-22 11:53:51.750 022 12312.15 42.98 54765.28 88888.00 2012-01-22 11:53:51.875 022 12312.15 42.90 54765.25 88888.00 2012-01-22 11:53:52.000 022 12312.12 42.80 54765.22 88888.00 2012-01-22 11:53:52.125 022 12312.17 42.77 54765.20 88888.00 2012-01-22 11:53:52.250 022 12312.27 42.67 54765.22 88888.00 2012-01-22 11:53:52.375 022 12312.35 42.60 54765.20 88888.00 2012-01-22 11:53:52.500 022 12312.33 42.52 54765.15 88888.00 2012-01-22 11:53:52.625 022 12312.40 42.48 54765.18 88888.00 2012-01-22 11:53:52.750 022 12312.42 42.42 54765.18 88888.00 2012-01-22 11:53:52.875 022 12312.42 42.33 54765.15 88888.00 2012-01-22 11:53:53.000 022 12312.52 42.23 54765.12 88888.00 2012-01-22 11:53:53.125 022 12312.50 42.17 54765.10 88888.00 2012-01-22 11:53:53.250 022 12312.48 42.10 54765.12 88888.00 2012-01-22 11:53:53.375 022 12312.55 42.05 54765.10 88888.00 2012-01-22 11:53:53.500 022 12312.62 42.02 54765.10 88888.00 2012-01-22 11:53:53.625 022 12312.73 41.92 54765.07 88888.00 2012-01-22 11:53:53.750 022 12312.77 41.85 54765.07 88888.00 2012-01-22 11:53:53.875 022 12312.77 41.80 54765.05 88888.00 2012-01-22 11:53:54.000 022 12312.73 41.73 54765.07 88888.00 2012-01-22 11:53:54.125 022 12312.70 41.67 54765.07 88888.00 2012-01-22 11:53:54.250 022 12312.75 41.60 54765.05 88888.00 2012-01-22 11:53:54.375 022 12312.83 41.55 54765.05 88888.00 2012-01-22 11:53:54.500 022 12312.85 41.48 54765.05 88888.00 2012-01-22 11:53:54.625 022 12312.88 41.45 54765.05 88888.00 2012-01-22 11:53:54.750 022 12312.90 41.35 54765.07 88888.00 2012-01-22 11:53:54.875 022 12312.90 41.27 54765.07 88888.00 2012-01-22 11:53:55.000 022 12312.83 41.20 54765.07 88888.00 2012-01-22 11:53:55.125 022 12312.90 41.15 54765.07 88888.00 2012-01-22 11:53:55.250 022 12312.90 41.08 54765.05 88888.00 2012-01-22 11:53:55.375 022 12312.90 41.05 54765.05 88888.00 2012-01-22 11:53:55.500 022 12312.90 41.00 54765.05 88888.00 2012-01-22 11:53:55.625 022 12312.90 40.95 54765.05 88888.00 2012-01-22 11:53:55.750 022 12312.90 40.90 54765.03 88888.00 2012-01-22 11:53:55.875 022 12313.00 40.83 54765.03 88888.00 2012-01-22 11:53:56.000 022 12313.08 40.80 54765.03 88888.00 2012-01-22 11:53:56.125 022 12313.08 40.75 54765.03 88888.00 2012-01-22 11:53:56.250 022 12313.10 40.67 54765.03 88888.00 2012-01-22 11:53:56.375 022 12313.20 40.65 54765.03 88888.00 2012-01-22 11:53:56.500 022 12313.23 40.62 54765.03 88888.00 2012-01-22 11:53:56.625 022 12313.23 40.58 54765.03 88888.00 2012-01-22 11:53:56.750 022 12313.27 40.55 54765.03 88888.00 2012-01-22 11:53:56.875 022 12313.40 40.52 54765.00 88888.00 2012-01-22 11:53:57.000 022 12313.42 40.48 54764.97 88888.00 2012-01-22 11:53:57.125 022 12313.40 40.45 54765.00 88888.00 2012-01-22 11:53:57.250 022 12313.35 40.40 54764.97 88888.00 2012-01-22 11:53:57.375 022 12313.38 40.38 54764.97 88888.00 2012-01-22 11:53:57.500 022 12313.33 40.35 54764.97 88888.00 2012-01-22 11:53:57.625 022 12313.45 40.30 54764.97 88888.00 2012-01-22 11:53:57.750 022 12313.58 40.27 54764.95 88888.00 2012-01-22 11:53:57.875 022 12313.70 40.30 54764.93 88888.00 2012-01-22 11:53:58.000 022 12313.73 40.25 54764.93 88888.00 2012-01-22 11:53:58.125 022 12313.67 40.20 54764.88 88888.00 2012-01-22 11:53:58.250 022 12313.62 40.17 54764.88 88888.00 2012-01-22 11:53:58.375 022 12313.73 40.20 54764.85 88888.00 2012-01-22 11:53:58.500 022 12313.77 40.20 54764.82 88888.00 2012-01-22 11:53:58.625 022 12313.75 40.15 54764.82 88888.00 2012-01-22 11:53:58.750 022 12313.75 40.12 54764.82 88888.00 2012-01-22 11:53:58.875 022 12313.85 40.08 54764.80 88888.00 2012-01-22 11:53:59.000 022 12313.88 40.05 54764.78 88888.00 2012-01-22 11:53:59.125 022 12313.90 40.02 54764.80 88888.00 2012-01-22 11:53:59.250 022 12313.95 40.00 54764.80 88888.00 2012-01-22 11:53:59.375 022 12314.02 39.98 54764.75 88888.00 2012-01-22 11:53:59.500 022 12314.08 39.92 54764.75 88888.00 2012-01-22 11:53:59.625 022 12314.08 39.90 54764.72 88888.00 2012-01-22 11:53:59.750 022 12313.98 39.85 54764.72 88888.00 2012-01-22 11:53:59.875 022 12313.92 39.75 54764.75 88888.00 2012-01-22 11:54:00.000 022 12314.00 39.70 54764.75 88888.00 2012-01-22 11:54:00.125 022 12314.02 39.65 54764.72 88888.00 2012-01-22 11:54:00.250 022 12313.95 39.55 54764.70 88888.00 2012-01-22 11:54:00.375 022 12313.95 39.45 54764.65 88888.00 2012-01-22 11:54:00.500 022 12313.88 39.40 54764.68 88888.00 2012-01-22 11:54:00.625 022 12313.88 39.33 54764.70 88888.00 2012-01-22 11:54:00.750 022 12313.85 39.25 54764.70 88888.00 2012-01-22 11:54:00.875 022 12313.83 39.15 54764.72 88888.00 2012-01-22 11:54:01.000 022 12313.75 39.05 54764.72 88888.00 2012-01-22 11:54:01.125 022 12313.67 38.98 54764.70 88888.00 2012-01-22 11:54:01.250 022 12313.67 38.80 54764.68 88888.00 2012-01-22 11:54:01.375 022 12313.73 38.73 54764.70 88888.00 2012-01-22 11:54:01.500 022 12313.73 38.58 54764.70 88888.00 2012-01-22 11:54:01.625 022 12313.73 38.45 54764.72 88888.00 2012-01-22 11:54:01.750 022 12313.75 38.35 54764.70 88888.00 2012-01-22 11:54:01.875 022 12313.75 38.20 54764.72 88888.00 2012-01-22 11:54:02.000 022 12313.70 38.08 54764.70 88888.00 2012-01-22 11:54:02.125 022 12313.70 37.98 54764.75 88888.00 2012-01-22 11:54:02.250 022 12313.73 37.77 54764.78 88888.00 2012-01-22 11:54:02.375 022 12313.80 37.67 54764.75 88888.00 2012-01-22 11:54:02.500 022 12313.77 37.55 54764.72 88888.00 2012-01-22 11:54:02.625 022 12313.73 37.42 54764.75 88888.00 2012-01-22 11:54:02.750 022 12313.67 37.25 54764.78 88888.00 2012-01-22 11:54:02.875 022 12313.73 37.17 54764.80 88888.00 2012-01-22 11:54:03.000 022 12313.77 37.05 54764.82 88888.00 2012-01-22 11:54:03.125 022 12313.75 36.92 54764.85 88888.00 2012-01-22 11:54:03.250 022 12313.70 36.83 54764.85 88888.00 2012-01-22 11:54:03.375 022 12313.80 36.75 54764.85 88888.00 2012-01-22 11:54:03.500 022 12313.80 36.65 54764.88 88888.00 2012-01-22 11:54:03.625 022 12313.73 36.52 54764.88 88888.00 2012-01-22 11:54:03.750 022 12313.67 36.42 54764.90 88888.00 2012-01-22 11:54:03.875 022 12313.70 36.27 54764.90 88888.00 2012-01-22 11:54:04.000 022 12313.75 36.17 54764.93 88888.00 2012-01-22 11:54:04.125 022 12313.73 36.05 54764.93 88888.00 2012-01-22 11:54:04.250 022 12313.67 35.95 54764.95 88888.00 2012-01-22 11:54:04.375 022 12313.73 35.90 54764.95 88888.00 2012-01-22 11:54:04.500 022 12313.80 35.80 54764.97 88888.00 2012-01-22 11:54:04.625 022 12313.83 35.70 54765.00 88888.00 2012-01-22 11:54:04.750 022 12313.73 35.58 54765.00 88888.00 2012-01-22 11:54:04.875 022 12313.67 35.48 54765.03 88888.00 2012-01-22 11:54:05.000 022 12313.67 35.40 54765.03 88888.00 2012-01-22 11:54:05.125 022 12313.77 35.30 54765.03 88888.00 2012-01-22 11:54:05.250 022 12313.75 35.20 54765.07 88888.00 2012-01-22 11:54:05.375 022 12313.77 35.12 54765.10 88888.00 2012-01-22 11:54:05.500 022 12313.70 35.05 54765.10 88888.00 2012-01-22 11:54:05.625 022 12313.65 34.92 54765.10 88888.00 2012-01-22 11:54:05.750 022 12313.65 34.85 54765.10 88888.00 2012-01-22 11:54:05.875 022 12313.65 34.73 54765.15 88888.00 2012-01-22 11:54:06.000 022 12313.65 34.62 54765.15 88888.00 2012-01-22 11:54:06.125 022 12313.62 34.52 54765.18 88888.00 2012-01-22 11:54:06.250 022 12313.58 34.40 54765.15 88888.00 2012-01-22 11:54:06.375 022 12313.58 34.33 54765.18 88888.00 2012-01-22 11:54:06.500 022 12313.60 34.27 54765.20 88888.00 2012-01-22 11:54:06.625 022 12313.62 34.15 54765.20 88888.00 2012-01-22 11:54:06.750 022 12313.65 33.98 54765.20 88888.00 2012-01-22 11:54:06.875 022 12313.70 33.88 54765.20 88888.00 2012-01-22 11:54:07.000 022 12313.75 33.77 54765.22 88888.00 2012-01-22 11:54:07.125 022 12313.77 33.67 54765.25 88888.00 2012-01-22 11:54:07.250 022 12313.80 33.52 54765.30 88888.00 2012-01-22 11:54:07.375 022 12313.88 33.50 54765.30 88888.00 2012-01-22 11:54:07.500 022 12313.88 33.42 54765.30 88888.00 2012-01-22 11:54:07.625 022 12313.88 33.30 54765.30 88888.00 2012-01-22 11:54:07.750 022 12313.90 33.25 54765.30 88888.00 2012-01-22 11:54:07.875 022 12313.92 33.17 54765.28 88888.00 2012-01-22 11:54:08.000 022 12313.98 33.02 54765.28 88888.00 2012-01-22 11:54:08.125 022 12314.02 32.95 54765.28 88888.00 2012-01-22 11:54:08.250 022 12314.08 32.88 54765.32 88888.00 2012-01-22 11:54:08.375 022 12314.10 32.80 54765.30 88888.00 2012-01-22 11:54:08.500 022 12314.17 32.75 54765.30 88888.00 2012-01-22 11:54:08.625 022 12314.20 32.70 54765.32 88888.00 2012-01-22 11:54:08.750 022 12314.25 32.62 54765.35 88888.00 2012-01-22 11:54:08.875 022 12314.30 32.55 54765.32 88888.00 2012-01-22 11:54:09.000 022 12314.38 32.45 54765.28 88888.00 2012-01-22 11:54:09.125 022 12314.38 32.40 54765.30 88888.00 2012-01-22 11:54:09.250 022 12314.33 32.30 54765.32 88888.00 2012-01-22 11:54:09.375 022 12314.27 32.27 54765.32 88888.00 2012-01-22 11:54:09.500 022 12314.30 32.27 54765.32 88888.00 2012-01-22 11:54:09.625 022 12314.27 32.17 54765.32 88888.00 2012-01-22 11:54:09.750 022 12314.20 32.10 54765.32 88888.00 2012-01-22 11:54:09.875 022 12314.20 32.10 54765.32 88888.00 2012-01-22 11:54:10.000 022 12314.20 32.08 54765.32 88888.00 2012-01-22 11:54:10.125 022 12314.17 32.02 54765.38 88888.00 2012-01-22 11:54:10.250 022 12314.12 31.95 54765.38 88888.00 2012-01-22 11:54:10.375 022 12314.08 31.93 54765.40 88888.00 2012-01-22 11:54:10.500 022 12314.00 31.85 54765.38 88888.00 2012-01-22 11:54:10.625 022 12313.92 31.80 54765.38 88888.00 2012-01-22 11:54:10.750 022 12313.90 31.73 54765.40 88888.00 2012-01-22 11:54:10.875 022 12313.88 31.68 54765.43 88888.00 2012-01-22 11:54:11.000 022 12313.88 31.62 54765.40 88888.00 2012-01-22 11:54:11.125 022 12313.90 31.55 54765.43 88888.00 2012-01-22 11:54:11.250 022 12313.83 31.45 54765.43 88888.00 2012-01-22 11:54:11.375 022 12313.75 31.38 54765.40 88888.00 2012-01-22 11:54:11.500 022 12313.70 31.30 54765.43 88888.00 2012-01-22 11:54:11.625 022 12313.75 31.23 54765.43 88888.00 2012-01-22 11:54:11.750 022 12313.75 31.20 54765.45 88888.00 2012-01-22 11:54:11.875 022 12313.77 31.15 54765.47 88888.00 2012-01-22 11:54:12.000 022 12313.73 31.07 54765.45 88888.00 2012-01-22 11:54:12.125 022 12313.65 30.98 54765.47 88888.00 2012-01-22 11:54:12.250 022 12313.65 30.88 54765.50 88888.00 2012-01-22 11:54:12.375 022 12313.65 30.85 54765.50 88888.00 2012-01-22 11:54:12.500 022 12313.60 30.75 54765.53 88888.00 2012-01-22 11:54:12.625 022 12313.55 30.70 54765.53 88888.00 2012-01-22 11:54:12.750 022 12313.50 30.60 54765.53 88888.00 2012-01-22 11:54:12.875 022 12313.50 30.50 54765.53 88888.00 2012-01-22 11:54:13.000 022 12313.50 30.40 54765.53 88888.00 2012-01-22 11:54:13.125 022 12313.40 30.32 54765.57 88888.00 2012-01-22 11:54:13.250 022 12313.33 30.12 54765.57 88888.00 2012-01-22 11:54:13.375 022 12313.35 30.07 54765.62 88888.00 2012-01-22 11:54:13.500 022 12313.38 30.00 54765.60 88888.00 2012-01-22 11:54:13.625 022 12313.40 29.90 54765.62 88888.00 2012-01-22 11:54:13.750 022 12313.38 29.77 54765.65 88888.00 2012-01-22 11:54:13.875 022 12313.38 29.73 54765.65 88888.00 2012-01-22 11:54:14.000 022 12313.42 29.62 54765.65 88888.00 2012-01-22 11:54:14.125 022 12313.45 29.52 54765.68 88888.00 2012-01-22 11:54:14.250 022 12313.40 29.40 54765.68 88888.00 2012-01-22 11:54:14.375 022 12313.48 29.32 54765.70 88888.00 2012-01-22 11:54:14.500 022 12313.55 29.27 54765.75 88888.00 2012-01-22 11:54:14.625 022 12313.65 29.20 54765.75 88888.00 2012-01-22 11:54:14.750 022 12313.65 29.07 54765.78 88888.00 2012-01-22 11:54:14.875 022 12313.65 28.95 54765.78 88888.00 2012-01-22 11:54:15.000 022 12313.73 28.85 54765.80 88888.00 2012-01-22 11:54:15.125 022 12313.73 28.77 54765.82 88888.00 2012-01-22 11:54:15.250 022 12313.77 28.68 54765.85 88888.00 2012-01-22 11:54:15.375 022 12313.80 28.60 54765.88 88888.00 2012-01-22 11:54:15.500 022 12313.83 28.50 54765.88 88888.00 2012-01-22 11:54:15.625 022 12313.90 28.45 54765.90 88888.00 2012-01-22 11:54:15.750 022 12313.95 28.40 54765.93 88888.00 2012-01-22 11:54:15.875 022 12314.05 28.27 54765.93 88888.00 2012-01-22 11:54:16.000 022 12314.10 28.20 54765.93 88888.00 2012-01-22 11:54:16.125 022 12314.12 28.12 54765.97 88888.00 2012-01-22 11:54:16.250 022 12314.10 28.02 54766.00 88888.00 2012-01-22 11:54:16.375 022 12314.15 27.95 54766.00 88888.00 2012-01-22 11:54:16.500 022 12314.17 27.90 54766.05 88888.00 2012-01-22 11:54:16.625 022 12314.23 27.82 54766.10 88888.00 2012-01-22 11:54:16.750 022 12314.27 27.75 54766.10 88888.00 2012-01-22 11:54:16.875 022 12314.35 27.70 54766.12 88888.00 2012-01-22 11:54:17.000 022 12314.38 27.62 54766.12 88888.00 2012-01-22 11:54:17.125 022 12314.38 27.52 54766.15 88888.00 2012-01-22 11:54:17.250 022 12314.38 27.45 54766.18 88888.00 2012-01-22 11:54:17.375 022 12314.40 27.40 54766.20 88888.00 2012-01-22 11:54:17.500 022 12314.45 27.32 54766.20 88888.00 2012-01-22 11:54:17.625 022 12314.48 27.25 54766.20 88888.00 2012-01-22 11:54:17.750 022 12314.52 27.20 54766.18 88888.00 2012-01-22 11:54:17.875 022 12314.62 27.15 54766.20 88888.00 2012-01-22 11:54:18.000 022 12314.70 27.07 54766.20 88888.00 2012-01-22 11:54:18.125 022 12314.75 27.05 54766.25 88888.00 2012-01-22 11:54:18.250 022 12314.73 26.95 54766.25 88888.00 2012-01-22 11:54:18.375 022 12314.73 26.88 54766.25 88888.00 2012-01-22 11:54:18.500 022 12314.73 26.82 54766.30 88888.00 2012-01-22 11:54:18.625 022 12314.77 26.80 54766.32 88888.00 2012-01-22 11:54:18.750 022 12314.85 26.73 54766.30 88888.00 2012-01-22 11:54:18.875 022 12314.92 26.68 54766.32 88888.00 2012-01-22 11:54:19.000 022 12314.98 26.60 54766.38 88888.00 2012-01-22 11:54:19.125 022 12315.08 26.55 54766.40 88888.00 2012-01-22 11:54:19.250 022 12315.12 26.45 54766.43 88888.00 2012-01-22 11:54:19.375 022 12315.08 26.45 54766.43 88888.00 2012-01-22 11:54:19.500 022 12315.05 26.38 54766.43 88888.00 2012-01-22 11:54:19.625 022 12315.17 26.35 54766.43 88888.00 2012-01-22 11:54:19.750 022 12315.27 26.27 54766.43 88888.00 2012-01-22 11:54:19.875 022 12315.38 26.20 54766.40 88888.00 2012-01-22 11:54:20.000 022 12315.42 26.12 54766.43 88888.00 2012-01-22 11:54:20.125 022 12315.48 26.10 54766.45 88888.00 2012-01-22 11:54:20.250 022 12315.42 26.05 54766.47 88888.00 2012-01-22 11:54:20.375 022 12315.42 26.02 54766.47 88888.00 2012-01-22 11:54:20.500 022 12315.40 25.95 54766.45 88888.00 2012-01-22 11:54:20.625 022 12315.33 25.93 54766.47 88888.00 2012-01-22 11:54:20.750 022 12315.35 25.93 54766.50 88888.00 2012-01-22 11:54:20.875 022 12315.35 25.93 54766.50 88888.00 2012-01-22 11:54:21.000 022 12315.38 25.88 54766.50 88888.00 2012-01-22 11:54:21.125 022 12315.38 25.85 54766.50 88888.00 2012-01-22 11:54:21.250 022 12315.30 25.82 54766.53 88888.00 2012-01-22 11:54:21.375 022 12315.30 25.82 54766.53 88888.00 2012-01-22 11:54:21.500 022 12315.27 25.82 54766.53 88888.00 2012-01-22 11:54:21.625 022 12315.25 25.85 54766.53 88888.00 2012-01-22 11:54:21.750 022 12315.17 25.90 54766.55 88888.00 2012-01-22 11:54:21.875 022 12315.12 25.90 54766.55 88888.00 2012-01-22 11:54:22.000 022 12315.15 25.88 54766.55 88888.00 2012-01-22 11:54:22.125 022 12315.15 25.88 54766.53 88888.00 2012-01-22 11:54:22.250 022 12314.98 25.88 54766.55 88888.00 2012-01-22 11:54:22.375 022 12314.90 25.90 54766.55 88888.00 2012-01-22 11:54:22.500 022 12314.92 25.90 54766.55 88888.00 2012-01-22 11:54:22.625 022 12314.85 25.98 54766.53 88888.00 2012-01-22 11:54:22.750 022 12314.77 25.95 54766.55 88888.00 2012-01-22 11:54:22.875 022 12314.75 25.98 54766.55 88888.00 2012-01-22 11:54:23.000 022 12314.67 25.95 54766.55 88888.00 2012-01-22 11:54:23.125 022 12314.58 26.00 54766.57 88888.00 2012-01-22 11:54:23.250 022 12314.48 26.02 54766.57 88888.00 2012-01-22 11:54:23.375 022 12314.38 26.05 54766.55 88888.00 2012-01-22 11:54:23.500 022 12314.23 26.07 54766.55 88888.00 2012-01-22 11:54:23.625 022 12314.17 26.02 54766.55 88888.00 2012-01-22 11:54:23.750 022 12314.17 26.02 54766.57 88888.00 2012-01-22 11:54:23.875 022 12314.15 26.05 54766.60 88888.00 2012-01-22 11:54:24.000 022 12314.00 26.12 54766.60 88888.00 2012-01-22 11:54:24.125 022 12313.83 26.15 54766.65 88888.00 2012-01-22 11:54:24.250 022 12313.73 26.15 54766.68 88888.00 2012-01-22 11:54:24.375 022 12313.67 26.15 54766.68 88888.00 2012-01-22 11:54:24.500 022 12313.58 26.12 54766.70 88888.00 2012-01-22 11:54:24.625 022 12313.45 26.15 54766.70 88888.00 2012-01-22 11:54:24.750 022 12313.38 26.12 54766.70 88888.00 2012-01-22 11:54:24.875 022 12313.33 26.12 54766.72 88888.00 2012-01-22 11:54:25.000 022 12313.33 26.12 54766.68 88888.00 2012-01-22 11:54:25.125 022 12313.23 26.12 54766.70 88888.00 2012-01-22 11:54:25.250 022 12313.20 26.15 54766.75 88888.00 2012-01-22 11:54:25.375 022 12313.15 26.18 54766.78 88888.00 2012-01-22 11:54:25.500 022 12313.10 26.18 54766.78 88888.00 2012-01-22 11:54:25.625 022 12313.08 26.18 54766.80 88888.00 2012-01-22 11:54:25.750 022 12313.02 26.20 54766.80 88888.00 2012-01-22 11:54:25.875 022 12313.00 26.15 54766.80 88888.00 2012-01-22 11:54:26.000 022 12312.95 26.10 54766.80 88888.00 2012-01-22 11:54:26.125 022 12312.95 26.05 54766.85 88888.00 2012-01-22 11:54:26.250 022 12312.90 26.05 54766.82 88888.00 2012-01-22 11:54:26.375 022 12312.95 26.05 54766.82 88888.00 2012-01-22 11:54:26.500 022 12312.98 26.00 54766.88 88888.00 2012-01-22 11:54:26.625 022 12313.00 25.95 54766.85 88888.00 2012-01-22 11:54:26.750 022 12313.08 25.95 54766.90 88888.00 2012-01-22 11:54:26.875 022 12313.12 25.93 54766.93 88888.00 2012-01-22 11:54:27.000 022 12313.12 25.85 54766.90 88888.00 2012-01-22 11:54:27.125 022 12313.12 25.80 54766.95 88888.00 2012-01-22 11:54:27.250 022 12313.15 25.75 54767.00 88888.00 2012-01-22 11:54:27.375 022 12313.27 25.70 54767.00 88888.00 2012-01-22 11:54:27.500 022 12313.38 25.60 54767.03 88888.00 2012-01-22 11:54:27.625 022 12313.42 25.57 54767.05 88888.00 2012-01-22 11:54:27.750 022 12313.45 25.55 54767.07 88888.00 2012-01-22 11:54:27.875 022 12313.52 25.48 54767.10 88888.00 2012-01-22 11:54:28.000 022 12313.62 25.40 54767.10 88888.00 2012-01-22 11:54:28.125 022 12313.65 25.35 54767.12 88888.00 2012-01-22 11:54:28.250 022 12313.60 25.25 54767.18 88888.00 2012-01-22 11:54:28.375 022 12313.67 25.20 54767.20 88888.00 2012-01-22 11:54:28.500 022 12313.73 25.12 54767.18 88888.00 2012-01-22 11:54:28.625 022 12313.77 25.07 54767.20 88888.00 2012-01-22 11:54:28.750 022 12313.80 24.98 54767.20 88888.00 2012-01-22 11:54:28.875 022 12313.80 24.90 54767.20 88888.00 2012-01-22 11:54:29.000 022 12313.88 24.85 54767.22 88888.00 2012-01-22 11:54:29.125 022 12313.92 24.75 54767.22 88888.00 2012-01-22 11:54:29.250 022 12313.98 24.70 54767.25 88888.00 2012-01-22 11:54:29.375 022 12314.05 24.65 54767.28 88888.00 2012-01-22 11:54:29.500 022 12314.10 24.60 54767.30 88888.00 2012-01-22 11:54:29.625 022 12314.10 24.55 54767.30 88888.00 2012-01-22 11:54:29.750 022 12314.08 24.43 54767.35 88888.00 2012-01-22 11:54:29.875 022 12314.08 24.35 54767.32 88888.00 2012-01-22 11:54:30.000 022 12314.10 24.30 54767.35 88888.00 2012-01-22 11:54:30.125 022 12314.17 24.27 54767.38 88888.00 2012-01-22 11:54:30.250 022 12314.10 24.20 54767.40 88888.00 2012-01-22 11:54:30.375 022 12314.08 24.12 54767.43 88888.00 2012-01-22 11:54:30.500 022 12314.12 24.05 54767.43 88888.00 2012-01-22 11:54:30.625 022 12314.23 24.02 54767.45 88888.00 2012-01-22 11:54:30.750 022 12314.25 23.98 54767.45 88888.00 2012-01-22 11:54:30.875 022 12314.17 23.93 54767.47 88888.00 2012-01-22 11:54:31.000 022 12314.08 23.82 54767.45 88888.00 2012-01-22 11:54:31.125 022 12314.08 23.82 54767.50 88888.00 2012-01-22 11:54:31.250 022 12314.05 23.80 54767.55 88888.00 2012-01-22 11:54:31.375 022 12314.05 23.75 54767.50 88888.00 2012-01-22 11:54:31.500 022 12314.02 23.68 54767.53 88888.00 2012-01-22 11:54:31.625 022 12313.92 23.60 54767.53 88888.00 2012-01-22 11:54:31.750 022 12313.83 23.57 54767.53 88888.00 2012-01-22 11:54:31.875 022 12313.75 23.60 54767.55 88888.00 2012-01-22 11:54:32.000 022 12313.70 23.57 54767.57 88888.00 2012-01-22 11:54:32.125 022 12313.65 23.57 54767.60 88888.00 2012-01-22 11:54:32.250 022 12313.52 23.52 54767.62 88888.00 2012-01-22 11:54:32.375 022 12313.48 23.50 54767.65 88888.00 2012-01-22 11:54:32.500 022 12313.50 23.50 54767.65 88888.00 2012-01-22 11:54:32.625 022 12313.42 23.48 54767.65 88888.00 2012-01-22 11:54:32.750 022 12313.30 23.43 54767.65 88888.00 2012-01-22 11:54:32.875 022 12313.20 23.40 54767.70 88888.00 2012-01-22 11:54:33.000 022 12313.17 23.35 54767.68 88888.00 2012-01-22 11:54:33.125 022 12313.12 23.32 54767.68 88888.00 2012-01-22 11:54:33.250 022 12313.00 23.30 54767.70 88888.00 2012-01-22 11:54:33.375 022 12312.88 23.27 54767.72 88888.00 2012-01-22 11:54:33.500 022 12312.83 23.23 54767.75 88888.00 2012-01-22 11:54:33.625 022 12312.83 23.18 54767.78 88888.00 2012-01-22 11:54:33.750 022 12312.80 23.15 54767.72 88888.00 2012-01-22 11:54:33.875 022 12312.77 23.12 54767.78 88888.00 2012-01-22 11:54:34.000 022 12312.77 23.05 54767.75 88888.00 2012-01-22 11:54:34.125 022 12312.73 23.02 54767.78 88888.00 2012-01-22 11:54:34.250 022 12312.67 22.93 54767.75 88888.00 2012-01-22 11:54:34.375 022 12312.73 22.90 54767.80 88888.00 2012-01-22 11:54:34.500 022 12312.70 22.82 54767.75 88888.00 2012-01-22 11:54:34.625 022 12312.70 22.77 54767.82 88888.00 2012-01-22 11:54:34.750 022 12312.70 22.73 54767.85 88888.00 2012-01-22 11:54:34.875 022 12312.70 22.70 54767.82 88888.00 2012-01-22 11:54:35.000 022 12312.75 22.60 54767.82 88888.00 2012-01-22 11:54:35.125 022 12312.80 22.55 54767.88 88888.00 2012-01-22 11:54:35.250 022 12312.75 22.48 54767.85 88888.00 2012-01-22 11:54:35.375 022 12312.75 22.38 54767.85 88888.00 2012-01-22 11:54:35.500 022 12312.75 22.38 54767.88 88888.00 2012-01-22 11:54:35.625 022 12312.75 22.32 54767.88 88888.00 2012-01-22 11:54:35.750 022 12312.80 22.20 54767.88 88888.00 2012-01-22 11:54:35.875 022 12312.85 22.15 54767.88 88888.00 2012-01-22 11:54:36.000 022 12312.90 22.10 54767.90 88888.00 2012-01-22 11:54:36.125 022 12312.92 22.02 54767.90 88888.00 2012-01-22 11:54:36.250 022 12312.92 21.93 54767.93 88888.00 2012-01-22 11:54:36.375 022 12313.05 21.88 54767.93 88888.00 2012-01-22 11:54:36.500 022 12313.10 21.82 54767.93 88888.00 2012-01-22 11:54:36.625 022 12313.23 21.80 54767.90 88888.00 2012-01-22 11:54:36.750 022 12313.27 21.73 54767.90 88888.00 2012-01-22 11:54:36.875 022 12313.35 21.65 54767.90 88888.00 2012-01-22 11:54:37.000 022 12313.42 21.57 54767.85 88888.00 2012-01-22 11:54:37.125 022 12313.48 21.50 54767.82 88888.00 2012-01-22 11:54:37.250 022 12313.58 21.45 54767.85 88888.00 2012-01-22 11:54:37.375 022 12313.60 21.43 54767.88 88888.00 2012-01-22 11:54:37.500 022 12313.62 21.38 54767.88 88888.00 2012-01-22 11:54:37.625 022 12313.65 21.27 54767.82 88888.00 2012-01-22 11:54:37.750 022 12313.75 21.18 54767.82 88888.00 2012-01-22 11:54:37.875 022 12313.85 21.10 54767.80 88888.00 2012-01-22 11:54:38.000 022 12313.85 21.00 54767.82 88888.00 2012-01-22 11:54:38.125 022 12313.83 20.95 54767.85 88888.00 2012-01-22 11:54:38.250 022 12313.77 20.85 54767.88 88888.00 2012-01-22 11:54:38.375 022 12313.77 20.77 54767.82 88888.00 2012-01-22 11:54:38.500 022 12313.80 20.70 54767.82 88888.00 2012-01-22 11:54:38.625 022 12313.83 20.55 54767.85 88888.00 2012-01-22 11:54:38.750 022 12313.83 20.50 54767.82 88888.00 2012-01-22 11:54:38.875 022 12313.83 20.38 54767.82 88888.00 2012-01-22 11:54:39.000 022 12313.73 20.30 54767.82 88888.00 2012-01-22 11:54:39.125 022 12313.70 20.23 54767.82 88888.00 2012-01-22 11:54:39.250 022 12313.67 20.10 54767.82 88888.00 2012-01-22 11:54:39.375 022 12313.70 20.02 54767.80 88888.00 2012-01-22 11:54:39.500 022 12313.67 19.95 54767.82 88888.00 2012-01-22 11:54:39.625 022 12313.67 19.93 54767.80 88888.00 2012-01-22 11:54:39.750 022 12313.70 19.82 54767.80 88888.00 2012-01-22 11:54:39.875 022 12313.70 19.73 54767.78 88888.00 2012-01-22 11:54:40.000 022 12313.77 19.65 54767.78 88888.00 2012-01-22 11:54:40.125 022 12313.80 19.62 54767.80 88888.00 2012-01-22 11:54:40.250 022 12313.77 19.55 54767.78 88888.00 2012-01-22 11:54:40.375 022 12313.73 19.50 54767.78 88888.00 2012-01-22 11:54:40.500 022 12313.73 19.45 54767.78 88888.00 2012-01-22 11:54:40.625 022 12313.73 19.38 54767.78 88888.00 2012-01-22 11:54:40.750 022 12313.67 19.30 54767.72 88888.00 2012-01-22 11:54:40.875 022 12313.65 19.25 54767.75 88888.00 2012-01-22 11:54:41.000 022 12313.67 19.20 54767.72 88888.00 2012-01-22 11:54:41.125 022 12313.67 19.20 54767.72 88888.00 2012-01-22 11:54:41.250 022 12313.70 19.12 54767.70 88888.00 2012-01-22 11:54:41.375 022 12313.80 19.07 54767.70 88888.00 2012-01-22 11:54:41.500 022 12313.85 19.05 54767.70 88888.00 2012-01-22 11:54:41.625 022 12313.88 18.98 54767.70 88888.00 2012-01-22 11:54:41.750 022 12313.88 18.93 54767.70 88888.00 2012-01-22 11:54:41.875 022 12313.88 18.88 54767.72 88888.00 2012-01-22 11:54:42.000 022 12313.88 18.90 54767.70 88888.00 2012-01-22 11:54:42.125 022 12313.90 18.85 54767.68 88888.00 2012-01-22 11:54:42.250 022 12313.92 18.80 54767.68 88888.00 2012-01-22 11:54:42.375 022 12314.08 18.80 54767.62 88888.00 2012-01-22 11:54:42.500 022 12314.12 18.75 54767.60 88888.00 2012-01-22 11:54:42.625 022 12314.05 18.70 54767.57 88888.00 2012-01-22 11:54:42.750 022 12314.10 18.73 54767.60 88888.00 2012-01-22 11:54:42.875 022 12314.17 18.73 54767.60 88888.00 2012-01-22 11:54:43.000 022 12314.23 18.68 54767.57 88888.00 2012-01-22 11:54:43.125 022 12314.17 18.60 54767.55 88888.00 2012-01-22 11:54:43.250 022 12314.17 18.55 54767.57 88888.00 2012-01-22 11:54:43.375 022 12314.20 18.52 54767.60 88888.00 2012-01-22 11:54:43.500 022 12314.23 18.50 54767.55 88888.00 2012-01-22 11:54:43.625 022 12314.20 18.48 54767.57 88888.00 2012-01-22 11:54:43.750 022 12314.12 18.45 54767.57 88888.00 2012-01-22 11:54:43.875 022 12314.10 18.48 54767.60 88888.00 2012-01-22 11:54:44.000 022 12314.05 18.43 54767.60 88888.00 2012-01-22 11:54:44.125 022 12314.10 18.43 54767.60 88888.00 2012-01-22 11:54:44.250 022 12314.08 18.40 54767.62 88888.00 2012-01-22 11:54:44.375 022 12314.08 18.40 54767.60 88888.00 2012-01-22 11:54:44.500 022 12313.98 18.38 54767.62 88888.00 2012-01-22 11:54:44.625 022 12313.88 18.35 54767.62 88888.00 2012-01-22 11:54:44.750 022 12313.80 18.32 54767.65 88888.00 2012-01-22 11:54:44.875 022 12313.77 18.32 54767.65 88888.00 2012-01-22 11:54:45.000 022 12313.73 18.30 54767.65 88888.00 2012-01-22 11:54:45.125 022 12313.67 18.27 54767.68 88888.00 2012-01-22 11:54:45.250 022 12313.65 18.25 54767.68 88888.00 2012-01-22 11:54:45.375 022 12313.75 18.25 54767.68 88888.00 2012-01-22 11:54:45.500 022 12313.85 18.23 54767.68 88888.00 2012-01-22 11:54:45.625 022 12313.83 18.18 54767.70 88888.00 2012-01-22 11:54:45.750 022 12313.75 18.15 54767.72 88888.00 2012-01-22 11:54:45.875 022 12313.75 18.12 54767.72 88888.00 2012-01-22 11:54:46.000 022 12313.77 18.10 54767.70 88888.00 2012-01-22 11:54:46.125 022 12313.75 18.05 54767.75 88888.00 2012-01-22 11:54:46.250 022 12313.73 18.00 54767.78 88888.00 2012-01-22 11:54:46.375 022 12313.77 17.98 54767.75 88888.00 2012-01-22 11:54:46.500 022 12313.77 17.98 54767.75 88888.00 2012-01-22 11:54:46.625 022 12313.80 17.90 54767.75 88888.00 2012-01-22 11:54:46.750 022 12313.77 17.82 54767.80 88888.00 2012-01-22 11:54:46.875 022 12313.83 17.80 54767.82 88888.00 2012-01-22 11:54:47.000 022 12313.80 17.77 54767.80 88888.00 2012-01-22 11:54:47.125 022 12313.80 17.70 54767.82 88888.00 2012-01-22 11:54:47.250 022 12313.90 17.62 54767.88 88888.00 2012-01-22 11:54:47.375 022 12313.98 17.57 54767.90 88888.00 2012-01-22 11:54:47.500 022 12314.00 17.55 54767.88 88888.00 2012-01-22 11:54:47.625 022 12313.98 17.45 54767.88 88888.00 2012-01-22 11:54:47.750 022 12313.98 17.40 54767.88 88888.00 2012-01-22 11:54:47.875 022 12314.02 17.38 54767.90 88888.00 2012-01-22 11:54:48.000 022 12314.02 17.32 54767.90 88888.00 2012-01-22 11:54:48.125 022 12313.90 17.27 54767.93 88888.00 2012-01-22 11:54:48.250 022 12313.80 17.20 54767.95 88888.00 2012-01-22 11:54:48.375 022 12313.88 17.20 54767.95 88888.00 2012-01-22 11:54:48.500 022 12313.88 17.20 54768.00 88888.00 2012-01-22 11:54:48.625 022 12313.85 17.15 54768.00 88888.00 2012-01-22 11:54:48.750 022 12313.88 17.10 54768.00 88888.00 2012-01-22 11:54:48.875 022 12313.88 17.05 54768.00 88888.00 2012-01-22 11:54:49.000 022 12313.83 16.98 54768.00 88888.00 2012-01-22 11:54:49.125 022 12313.73 16.98 54768.00 88888.00 2012-01-22 11:54:49.250 022 12313.65 16.95 54768.00 88888.00 2012-01-22 11:54:49.375 022 12313.70 16.90 54768.00 88888.00 2012-01-22 11:54:49.500 022 12313.70 16.88 54768.00 88888.00 2012-01-22 11:54:49.625 022 12313.65 16.82 54768.00 88888.00 2012-01-22 11:54:49.750 022 12313.62 16.80 54768.00 88888.00 2012-01-22 11:54:49.875 022 12313.58 16.75 54768.03 88888.00 2012-01-22 11:54:50.000 022 12313.55 16.73 54768.00 88888.00 2012-01-22 11:54:50.125 022 12313.50 16.73 54768.05 88888.00 2012-01-22 11:54:50.250 022 12313.45 16.65 54768.03 88888.00 2012-01-22 11:54:50.375 022 12313.48 16.62 54767.97 88888.00 2012-01-22 11:54:50.500 022 12313.48 16.57 54768.00 88888.00 2012-01-22 11:54:50.625 022 12313.50 16.55 54768.00 88888.00 2012-01-22 11:54:50.750 022 12313.48 16.55 54768.05 88888.00 2012-01-22 11:54:50.875 022 12313.40 16.55 54768.03 88888.00 2012-01-22 11:54:51.000 022 12313.38 16.52 54768.03 88888.00 2012-01-22 11:54:51.125 022 12313.35 16.50 54768.00 88888.00 2012-01-22 11:54:51.250 022 12313.30 16.50 54768.00 88888.00 2012-01-22 11:54:51.375 022 12313.27 16.52 54767.97 88888.00 2012-01-22 11:54:51.500 022 12313.25 16.50 54767.97 88888.00 2012-01-22 11:54:51.625 022 12313.25 16.45 54767.95 88888.00 2012-01-22 11:54:51.750 022 12313.20 16.43 54767.97 88888.00 2012-01-22 11:54:51.875 022 12313.15 16.43 54767.97 88888.00 2012-01-22 11:54:52.000 022 12313.12 16.43 54767.95 88888.00 2012-01-22 11:54:52.125 022 12313.15 16.43 54768.00 88888.00 2012-01-22 11:54:52.250 022 12313.08 16.35 54767.97 88888.00 2012-01-22 11:54:52.375 022 12313.00 16.32 54767.95 88888.00 2012-01-22 11:54:52.500 022 12312.90 16.32 54767.95 88888.00 2012-01-22 11:54:52.625 022 12312.90 16.32 54767.97 88888.00 2012-01-22 11:54:52.750 022 12312.90 16.32 54768.00 88888.00 2012-01-22 11:54:52.875 022 12312.83 16.27 54768.00 88888.00 2012-01-22 11:54:53.000 022 12312.70 16.25 54767.97 88888.00 2012-01-22 11:54:53.125 022 12312.60 16.20 54767.95 88888.00 2012-01-22 11:54:53.250 022 12312.55 16.12 54767.95 88888.00 2012-01-22 11:54:53.375 022 12312.52 16.07 54767.97 88888.00 2012-01-22 11:54:53.500 022 12312.48 16.05 54768.00 88888.00 2012-01-22 11:54:53.625 022 12312.45 16.00 54768.00 88888.00 2012-01-22 11:54:53.750 022 12312.42 15.97 54768.00 88888.00 2012-01-22 11:54:53.875 022 12312.38 15.93 54768.00 88888.00 2012-01-22 11:54:54.000 022 12312.38 15.88 54768.00 88888.00 2012-01-22 11:54:54.125 022 12312.35 15.80 54768.03 88888.00 2012-01-22 11:54:54.250 022 12312.23 15.70 54768.03 88888.00 2012-01-22 11:54:54.375 022 12312.25 15.72 54768.05 88888.00 2012-01-22 11:54:54.500 022 12312.25 15.68 54768.05 88888.00 2012-01-22 11:54:54.625 022 12312.20 15.62 54768.05 88888.00 2012-01-22 11:54:54.750 022 12312.15 15.57 54768.07 88888.00 2012-01-22 11:54:54.875 022 12312.10 15.57 54768.07 88888.00 2012-01-22 11:54:55.000 022 12312.10 15.53 54768.10 88888.00 2012-01-22 11:54:55.125 022 12312.08 15.47 54768.07 88888.00 2012-01-22 11:54:55.250 022 12312.12 15.40 54768.10 88888.00 2012-01-22 11:54:55.375 022 12312.12 15.32 54768.07 88888.00 2012-01-22 11:54:55.500 022 12312.10 15.30 54768.07 88888.00 2012-01-22 11:54:55.625 022 12312.05 15.28 54768.10 88888.00 2012-01-22 11:54:55.750 022 12312.05 15.22 54768.10 88888.00 2012-01-22 11:54:55.875 022 12312.10 15.20 54768.07 88888.00 2012-01-22 11:54:56.000 022 12312.10 15.18 54768.05 88888.00 2012-01-22 11:54:56.125 022 12312.12 15.12 54768.10 88888.00 2012-01-22 11:54:56.250 022 12312.15 15.10 54768.12 88888.00 2012-01-22 11:54:56.375 022 12312.17 15.10 54768.15 88888.00 2012-01-22 11:54:56.500 022 12312.20 15.05 54768.12 88888.00 2012-01-22 11:54:56.625 022 12312.17 14.97 54768.10 88888.00 2012-01-22 11:54:56.750 022 12312.27 14.95 54768.10 88888.00 2012-01-22 11:54:56.875 022 12312.33 14.93 54768.07 88888.00 2012-01-22 11:54:57.000 022 12312.27 14.85 54768.05 88888.00 2012-01-22 11:54:57.125 022 12312.27 14.80 54768.07 88888.00 2012-01-22 11:54:57.250 022 12312.33 14.78 54768.07 88888.00 2012-01-22 11:54:57.375 022 12312.42 14.75 54768.00 88888.00 2012-01-22 11:54:57.500 022 12312.50 14.70 54768.00 88888.00 2012-01-22 11:54:57.625 022 12312.50 14.62 54767.97 88888.00 2012-01-22 11:54:57.750 022 12312.55 14.60 54767.97 88888.00 2012-01-22 11:54:57.875 022 12312.62 14.60 54767.97 88888.00 2012-01-22 11:54:58.000 022 12312.70 14.57 54767.93 88888.00 2012-01-22 11:54:58.125 022 12312.65 14.53 54767.93 88888.00 2012-01-22 11:54:58.250 022 12312.60 14.47 54767.95 88888.00 2012-01-22 11:54:58.375 022 12312.60 14.47 54767.95 88888.00 2012-01-22 11:54:58.500 022 12312.62 14.40 54767.93 88888.00 2012-01-22 11:54:58.625 022 12312.70 14.35 54767.90 88888.00 2012-01-22 11:54:58.750 022 12312.77 14.30 54767.88 88888.00 2012-01-22 11:54:58.875 022 12312.77 14.22 54767.88 88888.00 2012-01-22 11:54:59.000 022 12312.85 14.18 54767.85 88888.00 2012-01-22 11:54:59.125 022 12312.90 14.12 54767.82 88888.00 2012-01-22 11:54:59.250 022 12312.88 14.03 54767.82 88888.00 2012-01-22 11:54:59.375 022 12312.90 13.97 54767.80 88888.00 2012-01-22 11:54:59.500 022 12312.85 13.93 54767.80 88888.00 2012-01-22 11:54:59.625 022 12312.90 13.85 54767.82 88888.00 2012-01-22 11:54:59.750 022 12312.92 13.78 54767.80 88888.00 2012-01-22 11:54:59.875 022 12312.85 13.72 54767.80 88888.00 2012-01-22 11:55:00.000 022 12312.83 13.65 54767.75 88888.00 2012-01-22 11:55:00.125 022 12312.83 13.57 54767.75 88888.00 2012-01-22 11:55:00.250 022 12312.77 13.50 54767.75 88888.00 2012-01-22 11:55:00.375 022 12312.75 13.47 54767.72 88888.00 2012-01-22 11:55:00.500 022 12312.70 13.40 54767.75 88888.00 2012-01-22 11:55:00.625 022 12312.70 13.35 54767.70 88888.00 2012-01-22 11:55:00.750 022 12312.60 13.28 54767.68 88888.00 2012-01-22 11:55:00.875 022 12312.50 13.22 54767.70 88888.00 2012-01-22 11:55:01.000 022 12312.42 13.15 54767.72 88888.00 2012-01-22 11:55:01.125 022 12312.45 13.10 54767.72 88888.00 2012-01-22 11:55:01.250 022 12312.42 13.05 54767.70 88888.00 2012-01-22 11:55:01.375 022 12312.42 12.97 54767.68 88888.00 2012-01-22 11:55:01.500 022 12312.35 12.95 54767.70 88888.00 2012-01-22 11:55:01.625 022 12312.17 12.90 54767.68 88888.00 2012-01-22 11:55:01.750 022 12312.12 12.88 54767.65 88888.00 2012-01-22 11:55:01.875 022 12312.12 12.82 54767.70 88888.00 2012-01-22 11:55:02.000 022 12312.12 12.80 54767.65 88888.00 2012-01-22 11:55:02.125 022 12312.05 12.75 54767.62 88888.00 2012-01-22 11:55:02.250 022 12311.95 12.70 54767.62 88888.00 2012-01-22 11:55:02.375 022 12311.95 12.68 54767.62 88888.00 2012-01-22 11:55:02.500 022 12311.90 12.70 54767.60 88888.00 2012-01-22 11:55:02.625 022 12311.85 12.68 54767.60 88888.00 2012-01-22 11:55:02.750 022 12311.83 12.65 54767.55 88888.00 2012-01-22 11:55:02.875 022 12311.80 12.57 54767.55 88888.00 2012-01-22 11:55:03.000 022 12311.75 12.57 54767.55 88888.00 2012-01-22 11:55:03.125 022 12311.73 12.57 54767.55 88888.00 2012-01-22 11:55:03.250 022 12311.65 12.53 54767.55 88888.00 2012-01-22 11:55:03.375 022 12311.62 12.53 54767.55 88888.00 2012-01-22 11:55:03.500 022 12311.52 12.50 54767.53 88888.00 2012-01-22 11:55:03.625 022 12311.42 12.43 54767.47 88888.00 2012-01-22 11:55:03.750 022 12311.42 12.47 54767.53 88888.00 2012-01-22 11:55:03.875 022 12311.40 12.47 54767.53 88888.00 2012-01-22 11:55:04.000 022 12311.35 12.40 54767.47 88888.00 2012-01-22 11:55:04.125 022 12311.33 12.40 54767.50 88888.00 2012-01-22 11:55:04.250 022 12311.30 12.40 54767.50 88888.00 2012-01-22 11:55:04.375 022 12311.30 12.40 54767.53 88888.00 2012-01-22 11:55:04.500 022 12311.30 12.40 54767.53 88888.00 2012-01-22 11:55:04.625 022 12311.27 12.38 54767.47 88888.00 2012-01-22 11:55:04.750 022 12311.17 12.38 54767.45 88888.00 2012-01-22 11:55:04.875 022 12311.17 12.40 54767.43 88888.00 2012-01-22 11:55:05.000 022 12311.17 12.40 54767.43 88888.00 2012-01-22 11:55:05.125 022 12311.12 12.40 54767.45 88888.00 2012-01-22 11:55:05.250 022 12311.02 12.40 54767.45 88888.00 2012-01-22 11:55:05.375 022 12311.00 12.38 54767.45 88888.00 2012-01-22 11:55:05.500 022 12311.00 12.38 54767.47 88888.00 2012-01-22 11:55:05.625 022 12310.95 12.40 54767.47 88888.00 2012-01-22 11:55:05.750 022 12310.88 12.40 54767.45 88888.00 2012-01-22 11:55:05.875 022 12310.85 12.35 54767.47 88888.00 2012-01-22 11:55:06.000 022 12310.90 12.38 54767.47 88888.00 2012-01-22 11:55:06.125 022 12310.85 12.35 54767.47 88888.00 2012-01-22 11:55:06.250 022 12310.77 12.28 54767.47 88888.00 2012-01-22 11:55:06.375 022 12310.75 12.28 54767.47 88888.00 2012-01-22 11:55:06.500 022 12310.67 12.28 54767.47 88888.00 2012-01-22 11:55:06.625 022 12310.65 12.22 54767.47 88888.00 2012-01-22 11:55:06.750 022 12310.65 12.22 54767.47 88888.00 2012-01-22 11:55:06.875 022 12310.58 12.20 54767.47 88888.00 2012-01-22 11:55:07.000 022 12310.58 12.15 54767.47 88888.00 2012-01-22 11:55:07.125 022 12310.55 12.12 54767.47 88888.00 2012-01-22 11:55:07.250 022 12310.50 12.07 54767.53 88888.00 2012-01-22 11:55:07.375 022 12310.40 12.05 54767.50 88888.00 2012-01-22 11:55:07.500 022 12310.40 12.03 54767.50 88888.00 2012-01-22 11:55:07.625 022 12310.40 12.00 54767.53 88888.00 2012-01-22 11:55:07.750 022 12310.35 11.97 54767.55 88888.00 2012-01-22 11:55:07.875 022 12310.25 11.93 54767.57 88888.00 2012-01-22 11:55:08.000 022 12310.23 11.85 54767.55 88888.00 2012-01-22 11:55:08.125 022 12310.23 11.85 54767.55 88888.00 2012-01-22 11:55:08.250 022 12310.15 11.88 54767.55 88888.00 2012-01-22 11:55:08.375 022 12310.12 11.82 54767.55 88888.00 2012-01-22 11:55:08.500 022 12310.02 11.78 54767.53 88888.00 2012-01-22 11:55:08.625 022 12310.02 11.72 54767.47 88888.00 2012-01-22 11:55:08.750 022 12310.02 11.68 54767.47 88888.00 2012-01-22 11:55:08.875 022 12310.00 11.65 54767.50 88888.00 2012-01-22 11:55:09.000 022 12309.92 11.65 54767.53 88888.00 2012-01-22 11:55:09.125 022 12309.83 11.62 54767.53 88888.00 2012-01-22 11:55:09.250 022 12309.73 11.57 54767.53 88888.00 2012-01-22 11:55:09.375 022 12309.75 11.55 54767.53 88888.00 2012-01-22 11:55:09.500 022 12309.73 11.53 54767.50 88888.00 2012-01-22 11:55:09.625 022 12309.73 11.53 54767.53 88888.00 2012-01-22 11:55:09.750 022 12309.67 11.53 54767.55 88888.00 2012-01-22 11:55:09.875 022 12309.65 11.50 54767.55 88888.00 2012-01-22 11:55:10.000 022 12309.65 11.47 54767.53 88888.00 2012-01-22 11:55:10.125 022 12309.62 11.43 54767.53 88888.00 2012-01-22 11:55:10.250 022 12309.60 11.35 54767.53 88888.00 2012-01-22 11:55:10.375 022 12309.65 11.35 54767.50 88888.00 2012-01-22 11:55:10.500 022 12309.67 11.30 54767.47 88888.00 2012-01-22 11:55:10.625 022 12309.67 11.30 54767.50 88888.00 2012-01-22 11:55:10.750 022 12309.62 11.35 54767.53 88888.00 2012-01-22 11:55:10.875 022 12309.60 11.32 54767.53 88888.00 2012-01-22 11:55:11.000 022 12309.58 11.32 54767.47 88888.00 2012-01-22 11:55:11.125 022 12309.58 11.30 54767.47 88888.00 2012-01-22 11:55:11.250 022 12309.50 11.25 54767.45 88888.00 2012-01-22 11:55:11.375 022 12309.50 11.22 54767.43 88888.00 2012-01-22 11:55:11.500 022 12309.40 11.22 54767.43 88888.00 2012-01-22 11:55:11.625 022 12309.33 11.22 54767.45 88888.00 2012-01-22 11:55:11.750 022 12309.33 11.25 54767.43 88888.00 2012-01-22 11:55:11.875 022 12309.33 11.22 54767.45 88888.00 2012-01-22 11:55:12.000 022 12309.35 11.20 54767.40 88888.00 2012-01-22 11:55:12.125 022 12309.35 11.18 54767.43 88888.00 2012-01-22 11:55:12.250 022 12309.35 11.15 54767.40 88888.00 2012-01-22 11:55:12.375 022 12309.33 11.18 54767.43 88888.00 2012-01-22 11:55:12.500 022 12309.25 11.15 54767.43 88888.00 2012-01-22 11:55:12.625 022 12309.20 11.10 54767.40 88888.00 2012-01-22 11:55:12.750 022 12309.25 11.05 54767.35 88888.00 2012-01-22 11:55:12.875 022 12309.30 10.97 54767.40 88888.00 2012-01-22 11:55:13.000 022 12309.30 10.93 54767.38 88888.00 2012-01-22 11:55:13.125 022 12309.25 10.93 54767.38 88888.00 2012-01-22 11:55:13.250 022 12309.20 10.82 54767.38 88888.00 2012-01-22 11:55:13.375 022 12309.15 10.82 54767.35 88888.00 2012-01-22 11:55:13.500 022 12309.10 10.80 54767.40 88888.00 2012-01-22 11:55:13.625 022 12309.15 10.78 54767.35 88888.00 2012-01-22 11:55:13.750 022 12309.20 10.70 54767.28 88888.00 2012-01-22 11:55:13.875 022 12309.20 10.68 54767.28 88888.00 2012-01-22 11:55:14.000 022 12309.17 10.57 54767.25 88888.00 2012-01-22 11:55:14.125 022 12309.05 10.53 54767.28 88888.00 2012-01-22 11:55:14.250 022 12308.98 10.45 54767.28 88888.00 2012-01-22 11:55:14.375 022 12309.00 10.43 54767.28 88888.00 2012-01-22 11:55:14.500 022 12308.95 10.40 54767.28 88888.00 2012-01-22 11:55:14.625 022 12308.95 10.32 54767.25 88888.00 2012-01-22 11:55:14.750 022 12308.95 10.25 54767.22 88888.00 2012-01-22 11:55:14.875 022 12308.92 10.20 54767.22 88888.00 2012-01-22 11:55:15.000 022 12308.88 10.12 54767.22 88888.00 2012-01-22 11:55:15.125 022 12308.85 10.05 54767.22 88888.00 2012-01-22 11:55:15.250 022 12308.83 9.97 54767.28 88888.00 2012-01-22 11:55:15.375 022 12308.83 9.90 54767.28 88888.00 2012-01-22 11:55:15.500 022 12308.77 9.80 54767.30 88888.00 2012-01-22 11:55:15.625 022 12308.67 9.75 54767.28 88888.00 2012-01-22 11:55:15.750 022 12308.65 9.68 54767.28 88888.00 2012-01-22 11:55:15.875 022 12308.60 9.57 54767.28 88888.00 2012-01-22 11:55:16.000 022 12308.60 9.47 54767.25 88888.00 2012-01-22 11:55:16.125 022 12308.65 9.43 54767.28 88888.00 2012-01-22 11:55:16.250 022 12308.65 9.30 54767.30 88888.00 2012-01-22 11:55:16.375 022 12308.65 9.25 54767.32 88888.00 2012-01-22 11:55:16.500 022 12308.62 9.18 54767.28 88888.00 2012-01-22 11:55:16.625 022 12308.60 9.05 54767.28 88888.00 2012-01-22 11:55:16.750 022 12308.58 8.93 54767.28 88888.00 2012-01-22 11:55:16.875 022 12308.55 8.88 54767.28 88888.00 2012-01-22 11:55:17.000 022 12308.55 8.82 54767.28 88888.00 2012-01-22 11:55:17.125 022 12308.55 8.75 54767.30 88888.00 2012-01-22 11:55:17.250 022 12308.55 8.65 54767.30 88888.00 2012-01-22 11:55:17.375 022 12308.55 8.60 54767.28 88888.00 2012-01-22 11:55:17.500 022 12308.50 8.57 54767.30 88888.00 2012-01-22 11:55:17.625 022 12308.45 8.47 54767.38 88888.00 2012-01-22 11:55:17.750 022 12308.40 8.43 54767.35 88888.00 2012-01-22 11:55:17.875 022 12308.45 8.38 54767.32 88888.00 2012-01-22 11:55:18.000 022 12308.48 8.30 54767.32 88888.00 2012-01-22 11:55:18.125 022 12308.45 8.25 54767.38 88888.00 2012-01-22 11:55:18.250 022 12308.38 8.20 54767.43 88888.00 2012-01-22 11:55:18.375 022 12308.30 8.15 54767.40 88888.00 2012-01-22 11:55:18.500 022 12308.27 8.15 54767.40 88888.00 2012-01-22 11:55:18.625 022 12308.30 8.15 54767.43 88888.00 2012-01-22 11:55:18.750 022 12308.33 8.15 54767.43 88888.00 2012-01-22 11:55:18.875 022 12308.30 8.10 54767.47 88888.00 2012-01-22 11:55:19.000 022 12308.23 8.07 54767.45 88888.00 2012-01-22 11:55:19.125 022 12308.15 8.03 54767.45 88888.00 2012-01-22 11:55:19.250 022 12308.10 8.00 54767.47 88888.00 2012-01-22 11:55:19.375 022 12308.02 7.95 54767.47 88888.00 2012-01-22 11:55:19.500 022 12307.98 7.95 54767.50 88888.00 2012-01-22 11:55:19.625 022 12307.98 7.95 54767.50 88888.00 2012-01-22 11:55:19.750 022 12307.88 7.97 54767.53 88888.00 2012-01-22 11:55:19.875 022 12307.83 8.00 54767.53 88888.00 2012-01-22 11:55:20.000 022 12307.80 7.97 54767.53 88888.00 2012-01-22 11:55:20.125 022 12307.75 7.97 54767.55 88888.00 2012-01-22 11:55:20.250 022 12307.62 8.00 54767.57 88888.00 2012-01-22 11:55:20.375 022 12307.60 8.05 54767.55 88888.00 2012-01-22 11:55:20.500 022 12307.50 8.07 54767.57 88888.00 2012-01-22 11:55:20.625 022 12307.48 8.07 54767.57 88888.00 2012-01-22 11:55:20.750 022 12307.40 8.15 54767.57 88888.00 2012-01-22 11:55:20.875 022 12307.33 8.18 54767.60 88888.00 2012-01-22 11:55:21.000 022 12307.23 8.22 54767.57 88888.00 2012-01-22 11:55:21.125 022 12307.15 8.30 54767.57 88888.00 2012-01-22 11:55:21.250 022 12307.10 8.35 54767.60 88888.00 2012-01-22 11:55:21.375 022 12307.12 8.35 54767.60 88888.00 2012-01-22 11:55:21.500 022 12307.10 8.43 54767.60 88888.00 2012-01-22 11:55:21.625 022 12307.12 8.45 54767.60 88888.00 2012-01-22 11:55:21.750 022 12307.10 8.47 54767.60 88888.00 2012-01-22 11:55:21.875 022 12307.00 8.55 54767.60 88888.00 2012-01-22 11:55:22.000 022 12306.98 8.57 54767.60 88888.00 2012-01-22 11:55:22.125 022 12306.98 8.60 54767.62 88888.00 2012-01-22 11:55:22.250 022 12306.92 8.60 54767.62 88888.00 2012-01-22 11:55:22.375 022 12306.95 8.68 54767.60 88888.00 2012-01-22 11:55:22.500 022 12306.88 8.72 54767.60 88888.00 2012-01-22 11:55:22.625 022 12306.80 8.72 54767.57 88888.00 2012-01-22 11:55:22.750 022 12306.77 8.80 54767.57 88888.00 2012-01-22 11:55:22.875 022 12306.73 8.80 54767.57 88888.00 2012-01-22 11:55:23.000 022 12306.65 8.85 54767.55 88888.00 2012-01-22 11:55:23.125 022 12306.60 8.93 54767.57 88888.00 2012-01-22 11:55:23.250 022 12306.67 8.93 54767.53 88888.00 2012-01-22 11:55:23.375 022 12306.60 8.95 54767.55 88888.00 2012-01-22 11:55:23.500 022 12306.45 9.03 54767.53 88888.00 2012-01-22 11:55:23.625 022 12306.38 9.05 54767.50 88888.00 2012-01-22 11:55:23.750 022 12306.35 9.10 54767.50 88888.00 2012-01-22 11:55:23.875 022 12306.30 9.12 54767.45 88888.00 2012-01-22 11:55:24.000 022 12306.25 9.12 54767.43 88888.00 2012-01-22 11:55:24.125 022 12306.20 9.12 54767.45 88888.00 2012-01-22 11:55:24.250 022 12306.20 9.12 54767.45 88888.00 2012-01-22 11:55:24.375 022 12306.17 9.18 54767.38 88888.00 2012-01-22 11:55:24.500 022 12306.12 9.20 54767.38 88888.00 2012-01-22 11:55:24.625 022 12306.08 9.20 54767.38 88888.00 2012-01-22 11:55:24.750 022 12306.02 9.20 54767.35 88888.00 2012-01-22 11:55:24.875 022 12306.08 9.22 54767.32 88888.00 2012-01-22 11:55:25.000 022 12306.20 9.22 54767.32 88888.00 2012-01-22 11:55:25.125 022 12306.17 9.22 54767.32 88888.00 2012-01-22 11:55:25.250 022 12306.02 9.15 54767.28 88888.00 2012-01-22 11:55:25.375 022 12306.05 9.15 54767.28 88888.00 2012-01-22 11:55:25.500 022 12306.10 9.18 54767.28 88888.00 2012-01-22 11:55:25.625 022 12306.08 9.18 54767.22 88888.00 2012-01-22 11:55:25.750 022 12306.08 9.12 54767.20 88888.00 2012-01-22 11:55:25.875 022 12306.10 9.12 54767.20 88888.00 2012-01-22 11:55:26.000 022 12306.08 9.10 54767.18 88888.00 2012-01-22 11:55:26.125 022 12306.02 9.10 54767.20 88888.00 2012-01-22 11:55:26.250 022 12305.92 9.05 54767.20 88888.00 2012-01-22 11:55:26.375 022 12305.90 9.05 54767.15 88888.00 2012-01-22 11:55:26.500 022 12305.85 9.05 54767.12 88888.00 2012-01-22 11:55:26.625 022 12305.75 9.05 54767.12 88888.00 2012-01-22 11:55:26.750 022 12305.75 9.03 54767.10 88888.00 2012-01-22 11:55:26.875 022 12305.73 9.00 54767.10 88888.00 2012-01-22 11:55:27.000 022 12305.70 9.03 54767.07 88888.00 2012-01-22 11:55:27.125 022 12305.67 9.05 54767.10 88888.00 2012-01-22 11:55:27.250 022 12305.60 9.03 54767.10 88888.00 2012-01-22 11:55:27.375 022 12305.60 9.05 54767.10 88888.00 2012-01-22 11:55:27.500 022 12305.62 9.05 54767.07 88888.00 2012-01-22 11:55:27.625 022 12305.65 9.07 54767.07 88888.00 2012-01-22 11:55:27.750 022 12305.67 9.10 54767.05 88888.00 2012-01-22 11:55:27.875 022 12305.67 9.10 54767.05 88888.00 2012-01-22 11:55:28.000 022 12305.62 9.15 54767.00 88888.00 2012-01-22 11:55:28.125 022 12305.58 9.18 54767.03 88888.00 2012-01-22 11:55:28.250 022 12305.48 9.15 54767.00 88888.00 2012-01-22 11:55:28.375 022 12305.45 9.15 54766.97 88888.00 2012-01-22 11:55:28.500 022 12305.38 9.18 54766.95 88888.00 2012-01-22 11:55:28.625 022 12305.35 9.20 54766.95 88888.00 2012-01-22 11:55:28.750 022 12305.27 9.20 54766.97 88888.00 2012-01-22 11:55:28.875 022 12305.23 9.22 54766.95 88888.00 2012-01-22 11:55:29.000 022 12305.23 9.22 54766.93 88888.00 2012-01-22 11:55:29.125 022 12305.25 9.22 54766.88 88888.00 2012-01-22 11:55:29.250 022 12305.27 9.25 54766.88 88888.00 2012-01-22 11:55:29.375 022 12305.33 9.20 54766.82 88888.00 2012-01-22 11:55:29.500 022 12305.35 9.22 54766.82 88888.00 2012-01-22 11:55:29.625 022 12305.38 9.22 54766.82 88888.00 2012-01-22 11:55:29.750 022 12305.42 9.25 54766.80 88888.00 2012-01-22 11:55:29.875 022 12305.40 9.25 54766.78 88888.00 2012-01-22 11:55:30.000 022 12305.33 9.22 54766.75 88888.00 2012-01-22 11:55:30.125 022 12305.33 9.22 54766.72 88888.00 2012-01-22 11:55:30.250 022 12305.30 9.25 54766.72 88888.00 2012-01-22 11:55:30.375 022 12305.33 9.30 54766.72 88888.00 2012-01-22 11:55:30.500 022 12305.25 9.30 54766.68 88888.00 2012-01-22 11:55:30.625 022 12305.20 9.30 54766.65 88888.00 2012-01-22 11:55:30.750 022 12305.20 9.30 54766.65 88888.00 2012-01-22 11:55:30.875 022 12305.17 9.35 54766.65 88888.00 2012-01-22 11:55:31.000 022 12305.12 9.35 54766.65 88888.00 2012-01-22 11:55:31.125 022 12305.20 9.35 54766.65 88888.00 2012-01-22 11:55:31.250 022 12305.17 9.35 54766.62 88888.00 2012-01-22 11:55:31.375 022 12305.08 9.38 54766.62 88888.00 2012-01-22 11:55:31.500 022 12305.00 9.43 54766.62 88888.00 2012-01-22 11:55:31.625 022 12304.98 9.40 54766.57 88888.00 2012-01-22 11:55:31.750 022 12304.95 9.40 54766.53 88888.00 2012-01-22 11:55:31.875 022 12304.92 9.40 54766.50 88888.00 2012-01-22 11:55:32.000 022 12304.85 9.40 54766.47 88888.00 2012-01-22 11:55:32.125 022 12304.75 9.40 54766.47 88888.00 2012-01-22 11:55:32.250 022 12304.65 9.40 54766.45 88888.00 2012-01-22 11:55:32.375 022 12304.60 9.38 54766.45 88888.00 2012-01-22 11:55:32.500 022 12304.55 9.35 54766.43 88888.00 2012-01-22 11:55:32.625 022 12304.52 9.32 54766.40 88888.00 2012-01-22 11:55:32.750 022 12304.50 9.35 54766.40 88888.00 2012-01-22 11:55:32.875 022 12304.45 9.38 54766.40 88888.00 2012-01-22 11:55:33.000 022 12304.40 9.38 54766.38 88888.00 2012-01-22 11:55:33.125 022 12304.35 9.38 54766.38 88888.00 2012-01-22 11:55:33.250 022 12304.33 9.35 54766.35 88888.00 2012-01-22 11:55:33.375 022 12304.33 9.32 54766.28 88888.00 2012-01-22 11:55:33.500 022 12304.27 9.32 54766.25 88888.00 2012-01-22 11:55:33.625 022 12304.23 9.32 54766.25 88888.00 2012-01-22 11:55:33.750 022 12304.23 9.32 54766.28 88888.00 2012-01-22 11:55:33.875 022 12304.23 9.30 54766.25 88888.00 2012-01-22 11:55:34.000 022 12304.20 9.25 54766.20 88888.00 2012-01-22 11:55:34.125 022 12304.23 9.22 54766.18 88888.00 2012-01-22 11:55:34.250 022 12304.20 9.18 54766.15 88888.00 2012-01-22 11:55:34.375 022 12304.23 9.12 54766.12 88888.00 2012-01-22 11:55:34.500 022 12304.23 9.10 54766.12 88888.00 2012-01-22 11:55:34.625 022 12304.30 9.05 54766.07 88888.00 2012-01-22 11:55:34.750 022 12304.33 8.97 54766.05 88888.00 2012-01-22 11:55:34.875 022 12304.27 8.90 54766.05 88888.00 2012-01-22 11:55:35.000 022 12304.30 8.85 54766.00 88888.00 2012-01-22 11:55:35.125 022 12304.38 8.82 54766.00 88888.00 2012-01-22 11:55:35.250 022 12304.40 8.78 54766.03 88888.00 2012-01-22 11:55:35.375 022 12304.50 8.70 54766.00 88888.00 2012-01-22 11:55:35.500 022 12304.60 8.65 54765.97 88888.00 2012-01-22 11:55:35.625 022 12304.67 8.55 54766.00 88888.00 2012-01-22 11:55:35.750 022 12304.70 8.50 54765.97 88888.00 2012-01-22 11:55:35.875 022 12304.73 8.50 54765.97 88888.00 2012-01-22 11:55:36.000 022 12304.77 8.47 54765.93 88888.00 2012-01-22 11:55:36.125 022 12304.80 8.40 54765.90 88888.00 2012-01-22 11:55:36.250 022 12304.83 8.28 54765.82 88888.00 2012-01-22 11:55:36.375 022 12304.85 8.25 54765.82 88888.00 2012-01-22 11:55:36.500 022 12304.88 8.22 54765.82 88888.00 2012-01-22 11:55:36.625 022 12304.85 8.18 54765.82 88888.00 2012-01-22 11:55:36.750 022 12304.83 8.12 54765.80 88888.00 2012-01-22 11:55:36.875 022 12304.88 8.07 54765.78 88888.00 2012-01-22 11:55:37.000 022 12304.92 8.07 54765.75 88888.00 2012-01-22 11:55:37.125 022 12305.02 8.03 54765.72 88888.00 2012-01-22 11:55:37.250 022 12305.10 8.00 54765.70 88888.00 2012-01-22 11:55:37.375 022 12305.15 8.00 54765.70 88888.00 2012-01-22 11:55:37.500 022 12305.12 7.97 54765.68 88888.00 2012-01-22 11:55:37.625 022 12305.17 7.97 54765.65 88888.00 2012-01-22 11:55:37.750 022 12305.23 7.95 54765.65 88888.00 2012-01-22 11:55:37.875 022 12305.27 7.88 54765.60 88888.00 2012-01-22 11:55:38.000 022 12305.27 7.83 54765.57 88888.00 2012-01-22 11:55:38.125 022 12305.33 7.85 54765.55 88888.00 2012-01-22 11:55:38.250 022 12305.38 7.83 54765.53 88888.00 2012-01-22 11:55:38.375 022 12305.45 7.88 54765.47 88888.00 2012-01-22 11:55:38.500 022 12305.42 7.85 54765.40 88888.00 2012-01-22 11:55:38.625 022 12305.40 7.80 54765.40 88888.00 2012-01-22 11:55:38.750 022 12305.38 7.80 54765.38 88888.00 2012-01-22 11:55:38.875 022 12305.33 7.83 54765.38 88888.00 2012-01-22 11:55:39.000 022 12305.40 7.85 54765.35 88888.00 2012-01-22 11:55:39.125 022 12305.45 7.85 54765.38 88888.00 2012-01-22 11:55:39.250 022 12305.50 7.80 54765.35 88888.00 2012-01-22 11:55:39.375 022 12305.50 7.78 54765.28 88888.00 2012-01-22 11:55:39.500 022 12305.48 7.78 54765.28 88888.00 2012-01-22 11:55:39.625 022 12305.45 7.78 54765.22 88888.00 2012-01-22 11:55:39.750 022 12305.45 7.75 54765.20 88888.00 2012-01-22 11:55:39.875 022 12305.50 7.72 54765.12 88888.00 2012-01-22 11:55:40.000 022 12305.50 7.70 54765.10 88888.00 2012-01-22 11:55:40.125 022 12305.52 7.72 54765.10 88888.00 2012-01-22 11:55:40.250 022 12305.48 7.70 54765.07 88888.00 2012-01-22 11:55:40.375 022 12305.45 7.70 54765.07 88888.00 2012-01-22 11:55:40.500 022 12305.40 7.67 54765.05 88888.00 2012-01-22 11:55:40.625 022 12305.33 7.65 54765.00 88888.00 2012-01-22 11:55:40.750 022 12305.27 7.60 54764.97 88888.00 2012-01-22 11:55:40.875 022 12305.27 7.62 54764.95 88888.00 2012-01-22 11:55:41.000 022 12305.25 7.60 54764.93 88888.00 2012-01-22 11:55:41.125 022 12305.25 7.58 54764.93 88888.00 2012-01-22 11:55:41.250 022 12305.23 7.58 54764.90 88888.00 2012-01-22 11:55:41.375 022 12305.15 7.58 54764.90 88888.00 2012-01-22 11:55:41.500 022 12305.05 7.53 54764.90 88888.00 2012-01-22 11:55:41.625 022 12305.05 7.53 54764.88 88888.00 2012-01-22 11:55:41.750 022 12305.05 7.42 54764.85 88888.00 2012-01-22 11:55:41.875 022 12305.02 7.40 54764.82 88888.00 2012-01-22 11:55:42.000 022 12305.02 7.35 54764.80 88888.00 2012-01-22 11:55:42.125 022 12305.02 7.28 54764.80 88888.00 2012-01-22 11:55:42.250 022 12304.95 7.25 54764.78 88888.00 2012-01-22 11:55:42.375 022 12304.98 7.22 54764.78 88888.00 2012-01-22 11:55:42.500 022 12304.98 7.20 54764.75 88888.00 2012-01-22 11:55:42.625 022 12305.00 7.17 54764.78 88888.00 2012-01-22 11:55:42.750 022 12304.98 7.15 54764.75 88888.00 2012-01-22 11:55:42.875 022 12304.90 7.10 54764.72 88888.00 2012-01-22 11:55:43.000 022 12304.88 7.05 54764.72 88888.00 2012-01-22 11:55:43.125 022 12304.92 7.03 54764.72 88888.00 2012-01-22 11:55:43.250 022 12304.83 6.97 54764.72 88888.00 2012-01-22 11:55:43.375 022 12304.83 6.95 54764.68 88888.00 2012-01-22 11:55:43.500 022 12304.83 6.92 54764.65 88888.00 2012-01-22 11:55:43.625 022 12304.83 6.92 54764.65 88888.00 2012-01-22 11:55:43.750 022 12304.83 6.90 54764.65 88888.00 2012-01-22 11:55:43.875 022 12304.90 6.85 54764.65 88888.00 2012-01-22 11:55:44.000 022 12305.00 6.83 54764.62 88888.00 2012-01-22 11:55:44.125 022 12305.02 6.83 54764.60 88888.00 2012-01-22 11:55:44.250 022 12305.05 6.72 54764.55 88888.00 2012-01-22 11:55:44.375 022 12305.05 6.70 54764.50 88888.00 2012-01-22 11:55:44.500 022 12305.15 6.65 54764.53 88888.00 2012-01-22 11:55:44.625 022 12305.27 6.60 54764.47 88888.00 2012-01-22 11:55:44.750 022 12305.30 6.55 54764.47 88888.00 2012-01-22 11:55:44.875 022 12305.35 6.55 54764.40 88888.00 2012-01-22 11:55:45.000 022 12305.42 6.53 54764.43 88888.00 2012-01-22 11:55:45.125 022 12305.40 6.53 54764.45 88888.00 2012-01-22 11:55:45.250 022 12305.45 6.47 54764.40 88888.00 2012-01-22 11:55:45.375 022 12305.55 6.45 54764.35 88888.00 2012-01-22 11:55:45.500 022 12305.62 6.40 54764.32 88888.00 2012-01-22 11:55:45.625 022 12305.65 6.40 54764.30 88888.00 2012-01-22 11:55:45.750 022 12305.70 6.38 54764.28 88888.00 2012-01-22 11:55:45.875 022 12305.75 6.35 54764.25 88888.00 2012-01-22 11:55:46.000 022 12305.80 6.35 54764.20 88888.00 2012-01-22 11:55:46.125 022 12305.88 6.30 54764.20 88888.00 2012-01-22 11:55:46.250 022 12305.83 6.28 54764.18 88888.00 2012-01-22 11:55:46.375 022 12305.90 6.30 54764.18 88888.00 2012-01-22 11:55:46.500 022 12305.95 6.28 54764.12 88888.00 2012-01-22 11:55:46.625 022 12306.00 6.22 54764.07 88888.00 2012-01-22 11:55:46.750 022 12306.10 6.20 54764.03 88888.00 2012-01-22 11:55:46.875 022 12306.12 6.17 54764.00 88888.00 2012-01-22 11:55:47.000 022 12306.17 6.20 54764.00 88888.00 2012-01-22 11:55:47.125 022 12306.10 6.20 54763.97 88888.00 2012-01-22 11:55:47.250 022 12306.02 6.20 54763.97 88888.00 2012-01-22 11:55:47.375 022 12306.10 6.17 54763.95 88888.00 2012-01-22 11:55:47.500 022 12306.10 6.17 54763.88 88888.00 2012-01-22 11:55:47.625 022 12306.17 6.20 54763.85 88888.00 2012-01-22 11:55:47.750 022 12306.27 6.25 54763.82 88888.00 2012-01-22 11:55:47.875 022 12306.33 6.30 54763.82 88888.00 2012-01-22 11:55:48.000 022 12306.30 6.30 54763.80 88888.00 2012-01-22 11:55:48.125 022 12306.23 6.35 54763.75 88888.00 2012-01-22 11:55:48.250 022 12306.15 6.35 54763.70 88888.00 2012-01-22 11:55:48.375 022 12306.17 6.38 54763.68 88888.00 2012-01-22 11:55:48.500 022 12306.17 6.40 54763.65 88888.00 2012-01-22 11:55:48.625 022 12306.17 6.40 54763.60 88888.00 2012-01-22 11:55:48.750 022 12306.20 6.40 54763.55 88888.00 2012-01-22 11:55:48.875 022 12306.23 6.42 54763.55 88888.00 2012-01-22 11:55:49.000 022 12306.23 6.42 54763.47 88888.00 2012-01-22 11:55:49.125 022 12306.23 6.42 54763.45 88888.00 2012-01-22 11:55:49.250 022 12306.15 6.42 54763.40 88888.00 2012-01-22 11:55:49.375 022 12306.12 6.40 54763.38 88888.00 2012-01-22 11:55:49.500 022 12306.12 6.45 54763.32 88888.00 2012-01-22 11:55:49.625 022 12306.05 6.42 54763.28 88888.00 2012-01-22 11:55:49.750 022 12305.95 6.40 54763.25 88888.00 2012-01-22 11:55:49.875 022 12305.90 6.38 54763.22 88888.00 2012-01-22 11:55:50.000 022 12305.90 6.35 54763.18 88888.00 2012-01-22 11:55:50.125 022 12305.85 6.33 54763.15 88888.00 2012-01-22 11:55:50.250 022 12305.73 6.30 54763.12 88888.00 2012-01-22 11:55:50.375 022 12305.73 6.30 54763.10 88888.00 2012-01-22 11:55:50.500 022 12305.77 6.25 54763.07 88888.00 2012-01-22 11:55:50.625 022 12305.83 6.17 54763.03 88888.00 2012-01-22 11:55:50.750 022 12305.80 6.12 54762.97 88888.00 2012-01-22 11:55:50.875 022 12305.75 6.05 54762.97 88888.00 2012-01-22 11:55:51.000 022 12305.70 6.00 54762.97 88888.00 2012-01-22 11:55:51.125 022 12305.67 5.92 54762.95 88888.00 2012-01-22 11:55:51.250 022 12305.67 5.85 54762.95 88888.00 2012-01-22 11:55:51.375 022 12305.65 5.80 54762.90 88888.00 2012-01-22 11:55:51.500 022 12305.62 5.70 54762.85 88888.00 2012-01-22 11:55:51.625 022 12305.58 5.62 54762.85 88888.00 2012-01-22 11:55:51.750 022 12305.55 5.55 54762.82 88888.00 2012-01-22 11:55:51.875 022 12305.52 5.50 54762.80 88888.00 2012-01-22 11:55:52.000 022 12305.52 5.45 54762.78 88888.00 2012-01-22 11:55:52.125 022 12305.52 5.40 54762.72 88888.00 2012-01-22 11:55:52.250 022 12305.52 5.28 54762.70 88888.00 2012-01-22 11:55:52.375 022 12305.50 5.22 54762.65 88888.00 2012-01-22 11:55:52.500 022 12305.45 5.15 54762.65 88888.00 2012-01-22 11:55:52.625 022 12305.33 5.08 54762.60 88888.00 2012-01-22 11:55:52.750 022 12305.27 4.97 54762.60 88888.00 2012-01-22 11:55:52.875 022 12305.27 4.90 54762.57 88888.00 2012-01-22 11:55:53.000 022 12305.33 4.85 54762.55 88888.00 2012-01-22 11:55:53.125 022 12305.40 4.78 54762.60 88888.00 2012-01-22 11:55:53.250 022 12305.35 4.70 54762.57 88888.00 2012-01-22 11:55:53.375 022 12305.35 4.65 54762.55 88888.00 2012-01-22 11:55:53.500 022 12305.33 4.55 54762.53 88888.00 2012-01-22 11:55:53.625 022 12305.35 4.55 54762.50 88888.00 2012-01-22 11:55:53.750 022 12305.35 4.45 54762.50 88888.00 2012-01-22 11:55:53.875 022 12305.35 4.38 54762.47 88888.00 2012-01-22 11:55:54.000 022 12305.30 4.30 54762.43 88888.00 2012-01-22 11:55:54.125 022 12305.23 4.28 54762.43 88888.00 2012-01-22 11:55:54.250 022 12305.15 4.22 54762.40 88888.00 2012-01-22 11:55:54.375 022 12305.12 4.20 54762.40 88888.00 2012-01-22 11:55:54.500 022 12305.02 4.12 54762.35 88888.00 2012-01-22 11:55:54.625 022 12305.02 4.05 54762.32 88888.00 2012-01-22 11:55:54.750 022 12305.08 4.03 54762.32 88888.00 2012-01-22 11:55:54.875 022 12304.98 4.00 54762.32 88888.00 2012-01-22 11:55:55.000 022 12304.92 3.95 54762.28 88888.00 2012-01-22 11:55:55.125 022 12304.88 3.95 54762.28 88888.00 2012-01-22 11:55:55.250 022 12304.85 3.90 54762.30 88888.00 2012-01-22 11:55:55.375 022 12304.83 3.88 54762.30 88888.00 2012-01-22 11:55:55.500 022 12304.75 3.83 54762.30 88888.00 2012-01-22 11:55:55.625 022 12304.62 3.83 54762.28 88888.00 2012-01-22 11:55:55.750 022 12304.55 3.83 54762.28 88888.00 2012-01-22 11:55:55.875 022 12304.50 3.83 54762.28 88888.00 2012-01-22 11:55:56.000 022 12304.40 3.85 54762.25 88888.00 2012-01-22 11:55:56.125 022 12304.30 3.83 54762.25 88888.00 2012-01-22 11:55:56.250 022 12304.12 3.77 54762.22 88888.00 2012-01-22 11:55:56.375 022 12304.08 3.77 54762.20 88888.00 2012-01-22 11:55:56.500 022 12304.05 3.77 54762.20 88888.00 2012-01-22 11:55:56.625 022 12304.00 3.80 54762.20 88888.00 2012-01-22 11:55:56.750 022 12303.83 3.80 54762.20 88888.00 2012-01-22 11:55:56.875 022 12303.60 3.80 54762.20 88888.00 2012-01-22 11:55:57.000 022 12303.50 3.83 54762.18 88888.00 2012-01-22 11:55:57.125 022 12303.45 3.88 54762.20 88888.00 2012-01-22 11:55:57.250 022 12303.38 3.88 54762.15 88888.00 2012-01-22 11:55:57.375 022 12303.33 3.88 54762.12 88888.00 2012-01-22 11:55:57.500 022 12303.23 3.88 54762.12 88888.00 2012-01-22 11:55:57.625 022 12303.12 3.88 54762.12 88888.00 2012-01-22 11:55:57.750 022 12302.98 3.90 54762.12 88888.00 2012-01-22 11:55:57.875 022 12302.83 3.88 54762.12 88888.00 2012-01-22 11:55:58.000 022 12302.75 3.88 54762.10 88888.00 2012-01-22 11:55:58.125 022 12302.60 3.83 54762.10 88888.00 2012-01-22 11:55:58.250 022 12302.52 3.77 54762.05 88888.00 2012-01-22 11:55:58.375 022 12302.52 3.75 54762.05 88888.00 2012-01-22 11:55:58.500 022 12302.52 3.73 54762.05 88888.00 2012-01-22 11:55:58.625 022 12302.48 3.73 54762.05 88888.00 2012-01-22 11:55:58.750 022 12302.38 3.70 54762.05 88888.00 2012-01-22 11:55:58.875 022 12302.25 3.65 54762.07 88888.00 2012-01-22 11:55:59.000 022 12302.20 3.60 54762.03 88888.00 2012-01-22 11:55:59.125 022 12302.23 3.55 54762.00 88888.00 2012-01-22 11:55:59.250 022 12302.15 3.45 54762.00 88888.00 2012-01-22 11:55:59.375 022 12302.15 3.42 54761.95 88888.00 2012-01-22 11:55:59.500 022 12302.15 3.40 54762.00 88888.00 2012-01-22 11:55:59.625 022 12302.12 3.38 54761.97 88888.00 2012-01-22 11:55:59.750 022 12302.05 3.30 54761.97 88888.00 2012-01-22 11:55:59.875 022 12302.00 3.20 54761.95 88888.00 2012-01-22 11:56:00.000 022 12301.98 3.12 54761.95 88888.00 2012-01-22 11:56:00.125 022 12302.00 3.08 54761.93 88888.00 2012-01-22 11:56:00.250 022 12302.05 2.92 54761.95 88888.00 2012-01-22 11:56:00.375 022 12302.05 2.90 54761.95 88888.00 2012-01-22 11:56:00.500 022 12302.00 2.83 54761.93 88888.00 2012-01-22 11:56:00.625 022 12302.00 2.75 54761.93 88888.00 2012-01-22 11:56:00.750 022 12302.00 2.70 54761.93 88888.00 2012-01-22 11:56:00.875 022 12302.02 2.65 54761.90 88888.00 2012-01-22 11:56:01.000 022 12302.05 2.55 54761.85 88888.00 2012-01-22 11:56:01.125 022 12302.08 2.45 54761.82 88888.00 2012-01-22 11:56:01.250 022 12302.08 2.38 54761.85 88888.00 2012-01-22 11:56:01.375 022 12302.10 2.35 54761.82 88888.00 2012-01-22 11:56:01.500 022 12302.15 2.33 54761.82 88888.00 2012-01-22 11:56:01.625 022 12302.23 2.27 54761.82 88888.00 2012-01-22 11:56:01.750 022 12302.30 2.23 54761.80 88888.00 2012-01-22 11:56:01.875 022 12302.35 2.17 54761.78 88888.00 2012-01-22 11:56:02.000 022 12302.35 2.12 54761.78 88888.00 2012-01-22 11:56:02.125 022 12302.33 2.08 54761.80 88888.00 2012-01-22 11:56:02.250 022 12302.25 2.02 54761.78 88888.00 2012-01-22 11:56:02.375 022 12302.30 2.02 54761.75 88888.00 2012-01-22 11:56:02.500 022 12302.33 2.00 54761.70 88888.00 2012-01-22 11:56:02.625 022 12302.35 1.93 54761.70 88888.00 2012-01-22 11:56:02.750 022 12302.30 1.90 54761.68 88888.00 2012-01-22 11:56:02.875 022 12302.30 1.88 54761.68 88888.00 2012-01-22 11:56:03.000 022 12302.35 1.85 54761.70 88888.00 2012-01-22 11:56:03.125 022 12302.45 1.88 54761.65 88888.00 2012-01-22 11:56:03.250 022 12302.50 1.82 54761.65 88888.00 2012-01-22 11:56:03.375 022 12302.50 1.80 54761.60 88888.00 2012-01-22 11:56:03.500 022 12302.38 1.75 54761.57 88888.00 2012-01-22 11:56:03.625 022 12302.30 1.73 54761.57 88888.00 2012-01-22 11:56:03.750 022 12302.35 1.70 54761.55 88888.00 2012-01-22 11:56:03.875 022 12302.38 1.70 54761.53 88888.00 2012-01-22 11:56:04.000 022 12302.40 1.68 54761.50 88888.00 2012-01-22 11:56:04.125 022 12302.38 1.68 54761.50 88888.00 2012-01-22 11:56:04.250 022 12302.38 1.62 54761.45 88888.00 2012-01-22 11:56:04.375 022 12302.40 1.65 54761.45 88888.00 2012-01-22 11:56:04.500 022 12302.33 1.65 54761.43 88888.00 2012-01-22 11:56:04.625 022 12302.27 1.60 54761.38 88888.00 2012-01-22 11:56:04.750 022 12302.27 1.57 54761.35 88888.00 2012-01-22 11:56:04.875 022 12302.25 1.60 54761.32 88888.00 2012-01-22 11:56:05.000 022 12302.20 1.62 54761.28 88888.00 2012-01-22 11:56:05.125 022 12302.15 1.65 54761.28 88888.00 2012-01-22 11:56:05.250 022 12302.05 1.65 54761.25 88888.00 2012-01-22 11:56:05.375 022 12301.98 1.68 54761.22 88888.00 2012-01-22 11:56:05.500 022 12301.92 1.68 54761.20 88888.00 2012-01-22 11:56:05.625 022 12301.92 1.65 54761.18 88888.00 2012-01-22 11:56:05.750 022 12301.92 1.68 54761.18 88888.00 2012-01-22 11:56:05.875 022 12301.83 1.73 54761.15 88888.00 2012-01-22 11:56:06.000 022 12301.67 1.73 54761.10 88888.00 2012-01-22 11:56:06.125 022 12301.58 1.75 54761.07 88888.00 2012-01-22 11:56:06.250 022 12301.48 1.73 54761.03 88888.00 2012-01-22 11:56:06.375 022 12301.45 1.75 54761.05 88888.00 2012-01-22 11:56:06.500 022 12301.40 1.73 54761.00 88888.00 2012-01-22 11:56:06.625 022 12301.33 1.73 54760.97 88888.00 2012-01-22 11:56:06.750 022 12301.23 1.75 54760.97 88888.00 2012-01-22 11:56:06.875 022 12301.10 1.77 54760.95 88888.00 2012-01-22 11:56:07.000 022 12300.98 1.77 54760.90 88888.00 2012-01-22 11:56:07.125 022 12300.90 1.77 54760.85 88888.00 2012-01-22 11:56:07.250 022 12300.83 1.75 54760.85 88888.00 2012-01-22 11:56:07.375 022 12300.77 1.75 54760.80 88888.00 2012-01-22 11:56:07.500 022 12300.67 1.75 54760.80 88888.00 2012-01-22 11:56:07.625 022 12300.62 1.75 54760.78 88888.00 2012-01-22 11:56:07.750 022 12300.58 1.75 54760.75 88888.00 2012-01-22 11:56:07.875 022 12300.48 1.75 54760.72 88888.00 2012-01-22 11:56:08.000 022 12300.35 1.75 54760.70 88888.00 2012-01-22 11:56:08.125 022 12300.27 1.75 54760.65 88888.00 2012-01-22 11:56:08.250 022 12300.17 1.73 54760.65 88888.00 2012-01-22 11:56:08.375 022 12300.12 1.70 54760.62 88888.00 2012-01-22 11:56:08.500 022 12300.02 1.73 54760.60 88888.00 2012-01-22 11:56:08.625 022 12300.00 1.68 54760.55 88888.00 2012-01-22 11:56:08.750 022 12299.95 1.62 54760.53 88888.00 2012-01-22 11:56:08.875 022 12299.98 1.60 54760.53 88888.00 2012-01-22 11:56:09.000 022 12299.95 1.57 54760.50 88888.00 2012-01-22 11:56:09.125 022 12299.85 1.52 54760.50 88888.00 2012-01-22 11:56:09.250 022 12299.77 1.45 54760.47 88888.00 2012-01-22 11:56:09.375 022 12299.77 1.43 54760.47 88888.00 2012-01-22 11:56:09.500 022 12299.70 1.38 54760.45 88888.00 2012-01-22 11:56:09.625 022 12299.67 1.27 54760.40 88888.00 2012-01-22 11:56:09.750 022 12299.73 1.20 54760.38 88888.00 2012-01-22 11:56:09.875 022 12299.77 1.20 54760.40 88888.00 2012-01-22 11:56:10.000 022 12299.73 1.18 54760.38 88888.00 2012-01-22 11:56:10.125 022 12299.62 1.12 54760.38 88888.00 2012-01-22 11:56:10.250 022 12299.55 1.02 54760.35 88888.00 2012-01-22 11:56:10.375 022 12299.58 0.97 54760.35 88888.00 2012-01-22 11:56:10.500 022 12299.55 0.97 54760.35 88888.00 2012-01-22 11:56:10.625 022 12299.50 0.93 54760.32 88888.00 2012-01-22 11:56:10.750 022 12299.48 0.85 54760.28 88888.00 2012-01-22 11:56:10.875 022 12299.48 0.78 54760.25 88888.00 2012-01-22 11:56:11.000 022 12299.45 0.75 54760.25 88888.00 2012-01-22 11:56:11.125 022 12299.48 0.75 54760.25 88888.00 2012-01-22 11:56:11.250 022 12299.40 0.72 54760.22 88888.00 2012-01-22 11:56:11.375 022 12299.33 0.70 54760.22 88888.00 2012-01-22 11:56:11.500 022 12299.25 0.65 54760.22 88888.00 2012-01-22 11:56:11.625 022 12299.25 0.62 54760.20 88888.00 2012-01-22 11:56:11.750 022 12299.25 0.60 54760.20 88888.00 2012-01-22 11:56:11.875 022 12299.23 0.62 54760.20 88888.00 2012-01-22 11:56:12.000 022 12299.20 0.57 54760.15 88888.00 2012-01-22 11:56:12.125 022 12299.15 0.53 54760.12 88888.00 2012-01-22 11:56:12.250 022 12299.08 0.50 54760.12 88888.00 2012-01-22 11:56:12.375 022 12299.05 0.50 54760.10 88888.00 2012-01-22 11:56:12.500 022 12299.08 0.50 54760.07 88888.00 2012-01-22 11:56:12.625 022 12299.12 0.50 54760.05 88888.00 2012-01-22 11:56:12.750 022 12299.05 0.47 54760.05 88888.00 2012-01-22 11:56:12.875 022 12298.98 0.42 54760.05 88888.00 2012-01-22 11:56:13.000 022 12298.92 0.42 54760.03 88888.00 2012-01-22 11:56:13.125 022 12298.88 0.42 54760.03 88888.00 2012-01-22 11:56:13.250 022 12298.90 0.38 54760.00 88888.00 2012-01-22 11:56:13.375 022 12298.92 0.35 54759.97 88888.00 2012-01-22 11:56:13.500 022 12298.98 0.38 54759.93 88888.00 2012-01-22 11:56:13.625 022 12298.90 0.38 54759.95 88888.00 2012-01-22 11:56:13.750 022 12298.85 0.35 54759.90 88888.00 2012-01-22 11:56:13.875 022 12298.85 0.33 54759.88 88888.00 2012-01-22 11:56:14.000 022 12298.75 0.30 54759.82 88888.00 2012-01-22 11:56:14.125 022 12298.73 0.33 54759.80 88888.00 2012-01-22 11:56:14.250 022 12298.73 0.30 54759.78 88888.00 2012-01-22 11:56:14.375 022 12298.70 0.28 54759.75 88888.00 2012-01-22 11:56:14.500 022 12298.62 0.28 54759.72 88888.00 2012-01-22 11:56:14.625 022 12298.58 0.33 54759.72 88888.00 2012-01-22 11:56:14.750 022 12298.52 0.35 54759.68 88888.00 2012-01-22 11:56:14.875 022 12298.50 0.38 54759.68 88888.00 2012-01-22 11:56:15.000 022 12298.45 0.40 54759.62 88888.00 2012-01-22 11:56:15.125 022 12298.40 0.40 54759.60 88888.00 2012-01-22 11:56:15.250 022 12298.33 0.40 54759.60 88888.00 2012-01-22 11:56:15.375 022 12298.25 0.45 54759.60 88888.00 2012-01-22 11:56:15.500 022 12298.17 0.50 54759.57 88888.00 2012-01-22 11:56:15.625 022 12298.17 0.50 54759.55 88888.00 2012-01-22 11:56:15.750 022 12298.10 0.45 54759.50 88888.00 2012-01-22 11:56:15.875 022 12297.95 0.45 54759.45 88888.00 2012-01-22 11:56:16.000 022 12297.83 0.45 54759.40 88888.00 2012-01-22 11:56:16.125 022 12297.80 0.47 54759.43 88888.00 2012-01-22 11:56:16.250 022 12297.75 0.50 54759.40 88888.00 2012-01-22 11:56:16.375 022 12297.67 0.53 54759.38 88888.00 2012-01-22 11:56:16.500 022 12297.60 0.47 54759.32 88888.00 2012-01-22 11:56:16.625 022 12297.58 0.42 54759.32 88888.00 2012-01-22 11:56:16.750 022 12297.50 0.45 54759.30 88888.00 2012-01-22 11:56:16.875 022 12297.40 0.47 54759.28 88888.00 2012-01-22 11:56:17.000 022 12297.35 0.47 54759.28 88888.00 2012-01-22 11:56:17.125 022 12297.30 0.50 54759.25 88888.00 2012-01-22 11:56:17.250 022 12297.20 0.50 54759.22 88888.00 2012-01-22 11:56:17.375 022 12297.17 0.50 54759.22 88888.00 2012-01-22 11:56:17.500 022 12297.08 0.45 54759.20 88888.00 2012-01-22 11:56:17.625 022 12297.00 0.45 54759.20 88888.00 2012-01-22 11:56:17.750 022 12296.90 0.40 54759.18 88888.00 2012-01-22 11:56:17.875 022 12296.85 0.38 54759.12 88888.00 2012-01-22 11:56:18.000 022 12296.77 0.40 54759.07 88888.00 2012-01-22 11:56:18.125 022 12296.73 0.35 54759.12 88888.00 2012-01-22 11:56:18.250 022 12296.65 0.35 54759.12 88888.00 2012-01-22 11:56:18.375 022 12296.67 0.30 54759.10 88888.00 2012-01-22 11:56:18.500 022 12296.67 0.30 54759.05 88888.00 2012-01-22 11:56:18.625 022 12296.65 0.28 54759.00 88888.00 2012-01-22 11:56:18.750 022 12296.58 0.30 54758.95 88888.00 2012-01-22 11:56:18.875 022 12296.52 0.25 54758.97 88888.00 2012-01-22 11:56:19.000 022 12296.52 0.20 54758.93 88888.00 2012-01-22 11:56:19.125 022 12296.55 0.20 54758.95 88888.00 2012-01-22 11:56:19.250 022 12296.48 0.17 54758.93 88888.00 2012-01-22 11:56:19.375 022 12296.52 0.15 54758.90 88888.00 2012-01-22 11:56:19.500 022 12296.52 0.12 54758.85 88888.00 2012-01-22 11:56:19.625 022 12296.52 0.07 54758.82 88888.00 2012-01-22 11:56:19.750 022 12296.48 0.07 54758.82 88888.00 2012-01-22 11:56:19.875 022 12296.48 0.10 54758.78 88888.00 2012-01-22 11:56:20.000 022 12296.48 0.07 54758.72 88888.00 2012-01-22 11:56:20.125 022 12296.48 0.05 54758.75 88888.00 2012-01-22 11:56:20.250 022 12296.48 0.00 54758.70 88888.00 2012-01-22 11:56:20.375 022 12296.55 -0.03 54758.68 88888.00 2012-01-22 11:56:20.500 022 12296.55 -0.05 54758.65 88888.00 2012-01-22 11:56:20.625 022 12296.55 -0.07 54758.60 88888.00 2012-01-22 11:56:20.750 022 12296.55 -0.07 54758.60 88888.00 2012-01-22 11:56:20.875 022 12296.60 -0.05 54758.57 88888.00 2012-01-22 11:56:21.000 022 12296.62 -0.05 54758.50 88888.00 2012-01-22 11:56:21.125 022 12296.62 -0.05 54758.47 88888.00 2012-01-22 11:56:21.250 022 12296.62 -0.05 54758.45 88888.00 2012-01-22 11:56:21.375 022 12296.67 -0.05 54758.43 88888.00 2012-01-22 11:56:21.500 022 12296.62 0.00 54758.43 88888.00 2012-01-22 11:56:21.625 022 12296.60 0.03 54758.40 88888.00 2012-01-22 11:56:21.750 022 12296.65 0.00 54758.38 88888.00 2012-01-22 11:56:21.875 022 12296.65 0.00 54758.30 88888.00 2012-01-22 11:56:22.000 022 12296.60 0.03 54758.22 88888.00 2012-01-22 11:56:22.125 022 12296.58 0.05 54758.20 88888.00 2012-01-22 11:56:22.250 022 12296.50 0.07 54758.18 88888.00 2012-01-22 11:56:22.375 022 12296.50 0.10 54758.18 88888.00 2012-01-22 11:56:22.500 022 12296.48 0.10 54758.12 88888.00 2012-01-22 11:56:22.625 022 12296.45 0.12 54758.07 88888.00 2012-01-22 11:56:22.750 022 12296.38 0.15 54758.07 88888.00 2012-01-22 11:56:22.875 022 12296.25 0.17 54758.05 88888.00 2012-01-22 11:56:23.000 022 12296.10 0.15 54757.97 88888.00 2012-01-22 11:56:23.125 022 12296.08 0.17 54757.93 88888.00 2012-01-22 11:56:23.250 022 12296.02 0.17 54757.90 88888.00 2012-01-22 11:56:23.375 022 12295.95 0.20 54757.88 88888.00 2012-01-22 11:56:23.500 022 12295.80 0.23 54757.82 88888.00 2012-01-22 11:56:23.625 022 12295.67 0.25 54757.82 88888.00 2012-01-22 11:56:23.750 022 12295.62 0.25 54757.82 88888.00 2012-01-22 11:56:23.875 022 12295.50 0.20 54757.78 88888.00 2012-01-22 11:56:24.000 022 12295.38 0.23 54757.72 88888.00 2012-01-22 11:56:24.125 022 12295.27 0.28 54757.72 88888.00 2012-01-22 11:56:24.250 022 12295.12 0.33 54757.70 88888.00 2012-01-22 11:56:24.375 022 12295.02 0.33 54757.68 88888.00 2012-01-22 11:56:24.500 022 12294.92 0.28 54757.62 88888.00 2012-01-22 11:56:24.625 022 12294.83 0.28 54757.60 88888.00 2012-01-22 11:56:24.750 022 12294.73 0.28 54757.62 88888.00 2012-01-22 11:56:24.875 022 12294.60 0.30 54757.62 88888.00 2012-01-22 11:56:25.000 022 12294.55 0.33 54757.57 88888.00 2012-01-22 11:56:25.125 022 12294.55 0.33 54757.55 88888.00 2012-01-22 11:56:25.250 022 12294.52 0.33 54757.53 88888.00 2012-01-22 11:56:25.375 022 12294.48 0.30 54757.50 88888.00 2012-01-22 11:56:25.500 022 12294.38 0.30 54757.50 88888.00 2012-01-22 11:56:25.625 022 12294.33 0.25 54757.45 88888.00 2012-01-22 11:56:25.750 022 12294.33 0.23 54757.43 88888.00 2012-01-22 11:56:25.875 022 12294.27 0.23 54757.43 88888.00 2012-01-22 11:56:26.000 022 12294.20 0.23 54757.40 88888.00 2012-01-22 11:56:26.125 022 12294.15 0.17 54757.40 88888.00 2012-01-22 11:56:26.250 022 12294.12 0.10 54757.32 88888.00 2012-01-22 11:56:26.375 022 12294.12 0.10 54757.30 88888.00 2012-01-22 11:56:26.500 022 12294.02 0.07 54757.28 88888.00 2012-01-22 11:56:26.625 022 12293.95 0.03 54757.28 88888.00 2012-01-22 11:56:26.750 022 12293.90 0.00 54757.25 88888.00 2012-01-22 11:56:26.875 022 12293.85 -0.03 54757.25 88888.00 2012-01-22 11:56:27.000 022 12293.83 -0.10 54757.22 88888.00 2012-01-22 11:56:27.125 022 12293.83 -0.15 54757.20 88888.00 2012-01-22 11:56:27.250 022 12293.73 -0.20 54757.22 88888.00 2012-01-22 11:56:27.375 022 12293.65 -0.23 54757.20 88888.00 2012-01-22 11:56:27.500 022 12293.65 -0.28 54757.18 88888.00 2012-01-22 11:56:27.625 022 12293.55 -0.33 54757.18 88888.00 2012-01-22 11:56:27.750 022 12293.42 -0.42 54757.15 88888.00 2012-01-22 11:56:27.875 022 12293.38 -0.50 54757.10 88888.00 2012-01-22 11:56:28.000 022 12293.35 -0.50 54757.07 88888.00 2012-01-22 11:56:28.125 022 12293.25 -0.53 54757.10 88888.00 2012-01-22 11:56:28.250 022 12293.17 -0.65 54757.07 88888.00 2012-01-22 11:56:28.375 022 12293.17 -0.65 54757.03 88888.00 2012-01-22 11:56:28.500 022 12293.12 -0.65 54757.03 88888.00 2012-01-22 11:56:28.625 022 12293.08 -0.68 54757.00 88888.00 2012-01-22 11:56:28.750 022 12293.00 -0.70 54756.97 88888.00 2012-01-22 11:56:28.875 022 12292.98 -0.75 54756.97 88888.00 2012-01-22 11:56:29.000 022 12292.92 -0.75 54756.95 88888.00 2012-01-22 11:56:29.125 022 12292.85 -0.78 54756.95 88888.00 2012-01-22 11:56:29.250 022 12292.80 -0.80 54756.95 88888.00 2012-01-22 11:56:29.375 022 12292.83 -0.80 54756.95 88888.00 2012-01-22 11:56:29.500 022 12292.77 -0.82 54756.95 88888.00 2012-01-22 11:56:29.625 022 12292.67 -0.85 54756.90 88888.00 2012-01-22 11:56:29.750 022 12292.55 -0.80 54756.88 88888.00 2012-01-22 11:56:29.875 022 12292.52 -0.82 54756.85 88888.00 2012-01-22 11:56:30.000 022 12292.45 -0.88 54756.82 88888.00 2012-01-22 11:56:30.125 022 12292.40 -0.85 54756.82 88888.00 2012-01-22 11:56:30.250 022 12292.40 -0.85 54756.82 88888.00 2012-01-22 11:56:30.375 022 12292.33 -0.88 54756.80 88888.00 2012-01-22 11:56:30.500 022 12292.23 -0.88 54756.78 88888.00 2012-01-22 11:56:30.625 022 12292.23 -0.90 54756.75 88888.00 2012-01-22 11:56:30.750 022 12292.23 -0.90 54756.75 88888.00 2012-01-22 11:56:30.875 022 12292.20 -0.88 54756.75 88888.00 2012-01-22 11:56:31.000 022 12292.15 -0.88 54756.72 88888.00 2012-01-22 11:56:31.125 022 12292.02 -0.88 54756.72 88888.00 2012-01-22 11:56:31.250 022 12291.90 -0.97 54756.68 88888.00 2012-01-22 11:56:31.375 022 12291.88 -0.95 54756.65 88888.00 2012-01-22 11:56:31.500 022 12291.80 -0.93 54756.60 88888.00 2012-01-22 11:56:31.625 022 12291.67 -0.93 54756.55 88888.00 2012-01-22 11:56:31.750 022 12291.60 -0.90 54756.50 88888.00 2012-01-22 11:56:31.875 022 12291.58 -0.88 54756.50 88888.00 2012-01-22 11:56:32.000 022 12291.52 -0.85 54756.50 88888.00 2012-01-22 11:56:32.125 022 12291.45 -0.78 54756.53 88888.00 2012-01-22 11:56:32.250 022 12291.40 -0.80 54756.50 88888.00 2012-01-22 11:56:32.375 022 12291.42 -0.75 54756.43 88888.00 2012-01-22 11:56:32.500 022 12291.42 -0.75 54756.40 88888.00 2012-01-22 11:56:32.625 022 12291.38 -0.70 54756.38 88888.00 2012-01-22 11:56:32.750 022 12291.27 -0.65 54756.38 88888.00 2012-01-22 11:56:32.875 022 12291.30 -0.60 54756.38 88888.00 2012-01-22 11:56:33.000 022 12291.33 -0.53 54756.28 88888.00 2012-01-22 11:56:33.125 022 12291.25 -0.53 54756.25 88888.00 2012-01-22 11:56:33.250 022 12291.12 -0.50 54756.20 88888.00 2012-01-22 11:56:33.375 022 12291.08 -0.45 54756.15 88888.00 2012-01-22 11:56:33.500 022 12291.05 -0.40 54756.15 88888.00 2012-01-22 11:56:33.625 022 12290.90 -0.38 54756.12 88888.00 2012-01-22 11:56:33.750 022 12290.88 -0.33 54756.12 88888.00 2012-01-22 11:56:33.875 022 12290.83 -0.25 54756.07 88888.00 2012-01-22 11:56:34.000 022 12290.70 -0.25 54756.05 88888.00 2012-01-22 11:56:34.125 022 12290.60 -0.25 54756.03 88888.00 2012-01-22 11:56:34.250 022 12290.45 -0.23 54755.97 88888.00 2012-01-22 11:56:34.375 022 12290.40 -0.17 54755.95 88888.00 2012-01-22 11:56:34.500 022 12290.40 -0.15 54755.95 88888.00 2012-01-22 11:56:34.625 022 12290.35 -0.10 54755.90 88888.00 2012-01-22 11:56:34.750 022 12290.27 -0.05 54755.85 88888.00 2012-01-22 11:56:34.875 022 12290.15 -0.03 54755.85 88888.00 2012-01-22 11:56:35.000 022 12290.05 0.00 54755.80 88888.00 2012-01-22 11:56:35.125 022 12290.00 0.03 54755.78 88888.00 2012-01-22 11:56:35.250 022 12289.90 0.05 54755.72 88888.00 2012-01-22 11:56:35.375 022 12289.77 0.07 54755.68 88888.00 2012-01-22 11:56:35.500 022 12289.65 0.12 54755.68 88888.00 2012-01-22 11:56:35.625 022 12289.55 0.17 54755.65 88888.00 2012-01-22 11:56:35.750 022 12289.52 0.20 54755.60 88888.00 2012-01-22 11:56:35.875 022 12289.40 0.23 54755.57 88888.00 2012-01-22 11:56:36.000 022 12289.38 0.28 54755.50 88888.00 2012-01-22 11:56:36.125 022 12289.35 0.28 54755.50 88888.00 2012-01-22 11:56:36.250 022 12289.23 0.28 54755.45 88888.00 2012-01-22 11:56:36.375 022 12289.20 0.30 54755.43 88888.00 2012-01-22 11:56:36.500 022 12289.12 0.33 54755.40 88888.00 2012-01-22 11:56:36.625 022 12289.08 0.33 54755.40 88888.00 2012-01-22 11:56:36.750 022 12289.00 0.35 54755.35 88888.00 2012-01-22 11:56:36.875 022 12288.95 0.38 54755.30 88888.00 2012-01-22 11:56:37.000 022 12288.83 0.38 54755.25 88888.00 2012-01-22 11:56:37.125 022 12288.73 0.38 54755.25 88888.00 2012-01-22 11:56:37.250 022 12288.70 0.42 54755.22 88888.00 2012-01-22 11:56:37.375 022 12288.70 0.42 54755.18 88888.00 2012-01-22 11:56:37.500 022 12288.60 0.38 54755.18 88888.00 2012-01-22 11:56:37.625 022 12288.50 0.35 54755.15 88888.00 2012-01-22 11:56:37.750 022 12288.48 0.33 54755.12 88888.00 2012-01-22 11:56:37.875 022 12288.52 0.30 54755.03 88888.00 2012-01-22 11:56:38.000 022 12288.42 0.25 54755.00 88888.00 2012-01-22 11:56:38.125 022 12288.38 0.20 54754.97 88888.00 2012-01-22 11:56:38.250 022 12288.30 0.15 54754.95 88888.00 2012-01-22 11:56:38.375 022 12288.23 0.12 54754.93 88888.00 2012-01-22 11:56:38.500 022 12288.15 0.07 54754.90 88888.00 2012-01-22 11:56:38.625 022 12288.05 0.03 54754.88 88888.00 2012-01-22 11:56:38.750 022 12287.95 0.00 54754.85 88888.00 2012-01-22 11:56:38.875 022 12287.80 -0.05 54754.82 88888.00 2012-01-22 11:56:39.000 022 12287.77 -0.07 54754.78 88888.00 2012-01-22 11:56:39.125 022 12287.75 -0.12 54754.78 88888.00 2012-01-22 11:56:39.250 022 12287.70 -0.23 54754.75 88888.00 2012-01-22 11:56:39.375 022 12287.70 -0.28 54754.72 88888.00 2012-01-22 11:56:39.500 022 12287.60 -0.30 54754.72 88888.00 2012-01-22 11:56:39.625 022 12287.52 -0.33 54754.70 88888.00 2012-01-22 11:56:39.750 022 12287.45 -0.35 54754.68 88888.00 2012-01-22 11:56:39.875 022 12287.40 -0.42 54754.65 88888.00 2012-01-22 11:56:40.000 022 12287.38 -0.50 54754.60 88888.00 2012-01-22 11:56:40.125 022 12287.27 -0.47 54754.60 88888.00 2012-01-22 11:56:40.250 022 12287.20 -0.53 54754.57 88888.00 2012-01-22 11:56:40.375 022 12287.23 -0.53 54754.55 88888.00 2012-01-22 11:56:40.500 022 12287.17 -0.57 54754.50 88888.00 2012-01-22 11:56:40.625 022 12287.15 -0.60 54754.45 88888.00 2012-01-22 11:56:40.750 022 12287.15 -0.65 54754.43 88888.00 2012-01-22 11:56:40.875 022 12287.10 -0.68 54754.43 88888.00 2012-01-22 11:56:41.000 022 12287.00 -0.70 54754.35 88888.00 2012-01-22 11:56:41.125 022 12287.00 -0.72 54754.35 88888.00 2012-01-22 11:56:41.250 022 12286.98 -0.75 54754.35 88888.00 2012-01-22 11:56:41.375 022 12287.02 -0.75 54754.32 88888.00 2012-01-22 11:56:41.500 022 12286.95 -0.78 54754.28 88888.00 2012-01-22 11:56:41.625 022 12286.83 -0.82 54754.20 88888.00 2012-01-22 11:56:41.750 022 12286.83 -0.82 54754.20 88888.00 2012-01-22 11:56:41.875 022 12286.83 -0.80 54754.20 88888.00 2012-01-22 11:56:42.000 022 12286.77 -0.80 54754.15 88888.00 2012-01-22 11:56:42.125 022 12286.67 -0.78 54754.15 88888.00 2012-01-22 11:56:42.250 022 12286.55 -0.82 54754.10 88888.00 2012-01-22 11:56:42.375 022 12286.52 -0.80 54754.05 88888.00 2012-01-22 11:56:42.500 022 12286.50 -0.80 54754.05 88888.00 2012-01-22 11:56:42.625 022 12286.40 -0.75 54754.05 88888.00 2012-01-22 11:56:42.750 022 12286.33 -0.75 54754.00 88888.00 2012-01-22 11:56:42.875 022 12286.30 -0.70 54753.95 88888.00 2012-01-22 11:56:43.000 022 12286.20 -0.72 54753.93 88888.00 2012-01-22 11:56:43.125 022 12286.15 -0.70 54753.88 88888.00 2012-01-22 11:56:43.250 022 12285.98 -0.65 54753.82 88888.00 2012-01-22 11:56:43.375 022 12285.92 -0.57 54753.80 88888.00 2012-01-22 11:56:43.500 022 12285.85 -0.55 54753.75 88888.00 2012-01-22 11:56:43.625 022 12285.83 -0.53 54753.72 88888.00 2012-01-22 11:56:43.750 022 12285.77 -0.50 54753.70 88888.00 2012-01-22 11:56:43.875 022 12285.67 -0.42 54753.68 88888.00 2012-01-22 11:56:44.000 022 12285.62 -0.40 54753.62 88888.00 2012-01-22 11:56:44.125 022 12285.60 -0.35 54753.57 88888.00 2012-01-22 11:56:44.250 022 12285.50 -0.28 54753.53 88888.00 2012-01-22 11:56:44.375 022 12285.48 -0.28 54753.47 88888.00 2012-01-22 11:56:44.500 022 12285.38 -0.28 54753.45 88888.00 2012-01-22 11:56:44.625 022 12285.33 -0.20 54753.38 88888.00 2012-01-22 11:56:44.750 022 12285.38 -0.12 54753.32 88888.00 2012-01-22 11:56:44.875 022 12285.38 -0.03 54753.30 88888.00 2012-01-22 11:56:45.000 022 12285.27 0.00 54753.22 88888.00 2012-01-22 11:56:45.125 022 12285.17 0.05 54753.20 88888.00 2012-01-22 11:56:45.250 022 12285.12 0.05 54753.12 88888.00 2012-01-22 11:56:45.375 022 12285.17 0.10 54753.07 88888.00 2012-01-22 11:56:45.500 022 12285.15 0.12 54753.05 88888.00 2012-01-22 11:56:45.625 022 12285.05 0.17 54753.05 88888.00 2012-01-22 11:56:45.750 022 12285.08 0.23 54752.95 88888.00 2012-01-22 11:56:45.875 022 12285.08 0.28 54752.90 88888.00 2012-01-22 11:56:46.000 022 12285.02 0.30 54752.82 88888.00 2012-01-22 11:56:46.125 022 12284.95 0.38 54752.80 88888.00 2012-01-22 11:56:46.250 022 12284.90 0.42 54752.75 88888.00 2012-01-22 11:56:46.375 022 12284.95 0.47 54752.70 88888.00 2012-01-22 11:56:46.500 022 12284.92 0.55 54752.68 88888.00 2012-01-22 11:56:46.625 022 12284.90 0.57 54752.60 88888.00 2012-01-22 11:56:46.750 022 12284.88 0.65 54752.55 88888.00 2012-01-22 11:56:46.875 022 12284.88 0.68 54752.47 88888.00 2012-01-22 11:56:47.000 022 12284.83 0.72 54752.40 88888.00 2012-01-22 11:56:47.125 022 12284.77 0.80 54752.38 88888.00 2012-01-22 11:56:47.250 022 12284.73 0.85 54752.35 88888.00 2012-01-22 11:56:47.375 022 12284.75 0.93 54752.32 88888.00 2012-01-22 11:56:47.500 022 12284.70 0.97 54752.25 88888.00 2012-01-22 11:56:47.625 022 12284.65 1.02 54752.18 88888.00 2012-01-22 11:56:47.750 022 12284.65 1.12 54752.15 88888.00 2012-01-22 11:56:47.875 022 12284.62 1.20 54752.10 88888.00 2012-01-22 11:56:48.000 022 12284.50 1.25 54752.03 88888.00 2012-01-22 11:56:48.125 022 12284.42 1.32 54752.00 88888.00 2012-01-22 11:56:48.250 022 12284.33 1.38 54751.97 88888.00 2012-01-22 11:56:48.375 022 12284.25 1.43 54751.93 88888.00 2012-01-22 11:56:48.500 022 12284.27 1.45 54751.82 88888.00 2012-01-22 11:56:48.625 022 12284.25 1.45 54751.75 88888.00 2012-01-22 11:56:48.750 022 12284.10 1.50 54751.70 88888.00 2012-01-22 11:56:48.875 022 12284.02 1.57 54751.68 88888.00 2012-01-22 11:56:49.000 022 12284.05 1.65 54751.62 88888.00 2012-01-22 11:56:49.125 022 12284.08 1.68 54751.57 88888.00 2012-01-22 11:56:49.250 022 12283.98 1.70 54751.50 88888.00 2012-01-22 11:56:49.375 022 12283.92 1.73 54751.47 88888.00 2012-01-22 11:56:49.500 022 12283.92 1.80 54751.43 88888.00 2012-01-22 11:56:49.625 022 12283.92 1.82 54751.38 88888.00 2012-01-22 11:56:49.750 022 12283.90 1.88 54751.32 88888.00 2012-01-22 11:56:49.875 022 12283.80 1.88 54751.28 88888.00 2012-01-22 11:56:50.000 022 12283.70 1.93 54751.22 88888.00 2012-01-22 11:56:50.125 022 12283.62 1.98 54751.22 88888.00 2012-01-22 11:56:50.250 022 12283.55 1.98 54751.15 88888.00 2012-01-22 11:56:50.375 022 12283.50 2.00 54751.12 88888.00 2012-01-22 11:56:50.500 022 12283.45 2.00 54751.07 88888.00 2012-01-22 11:56:50.625 022 12283.45 2.00 54751.03 88888.00 2012-01-22 11:56:50.750 022 12283.48 2.05 54750.97 88888.00 2012-01-22 11:56:50.875 022 12283.40 2.12 54750.97 88888.00 2012-01-22 11:56:51.000 022 12283.25 2.15 54750.90 88888.00 2012-01-22 11:56:51.125 022 12283.12 2.12 54750.88 88888.00 2012-01-22 11:56:51.250 022 12283.08 2.15 54750.85 88888.00 2012-01-22 11:56:51.375 022 12283.05 2.17 54750.80 88888.00 2012-01-22 11:56:51.500 022 12283.02 2.17 54750.75 88888.00 2012-01-22 11:56:51.625 022 12282.98 2.17 54750.70 88888.00 2012-01-22 11:56:51.750 022 12282.90 2.20 54750.62 88888.00 2012-01-22 11:56:51.875 022 12282.85 2.20 54750.62 88888.00 2012-01-22 11:56:52.000 022 12282.85 2.23 54750.57 88888.00 2012-01-22 11:56:52.125 022 12282.80 2.20 54750.55 88888.00 2012-01-22 11:56:52.250 022 12282.65 2.23 54750.47 88888.00 2012-01-22 11:56:52.375 022 12282.52 2.23 54750.45 88888.00 2012-01-22 11:56:52.500 022 12282.42 2.23 54750.43 88888.00 2012-01-22 11:56:52.625 022 12282.35 2.20 54750.40 88888.00 2012-01-22 11:56:52.750 022 12282.30 2.25 54750.38 88888.00 2012-01-22 11:56:52.875 022 12282.25 2.25 54750.32 88888.00 2012-01-22 11:56:53.000 022 12282.08 2.27 54750.25 88888.00 2012-01-22 11:56:53.125 022 12282.02 2.33 54750.25 88888.00 2012-01-22 11:56:53.250 022 12281.88 2.35 54750.20 88888.00 2012-01-22 11:56:53.375 022 12281.77 2.42 54750.15 88888.00 2012-01-22 11:56:53.500 022 12281.67 2.45 54750.07 88888.00 2012-01-22 11:56:53.625 022 12281.58 2.48 54750.05 88888.00 2012-01-22 11:56:53.750 022 12281.45 2.50 54750.03 88888.00 2012-01-22 11:56:53.875 022 12281.40 2.52 54750.00 88888.00 2012-01-22 11:56:54.000 022 12281.33 2.60 54749.95 88888.00 2012-01-22 11:56:54.125 022 12281.33 2.67 54749.90 88888.00 2012-01-22 11:56:54.250 022 12281.20 2.67 54749.88 88888.00 2012-01-22 11:56:54.375 022 12281.10 2.67 54749.82 88888.00 2012-01-22 11:56:54.500 022 12281.00 2.75 54749.80 88888.00 2012-01-22 11:56:54.625 022 12280.92 2.80 54749.78 88888.00 2012-01-22 11:56:54.750 022 12280.85 2.80 54749.75 88888.00 2012-01-22 11:56:54.875 022 12280.83 2.85 54749.68 88888.00 2012-01-22 11:56:55.000 022 12280.75 2.90 54749.62 88888.00 2012-01-22 11:56:55.125 022 12280.73 3.00 54749.62 88888.00 2012-01-22 11:56:55.250 022 12280.65 3.05 54749.60 88888.00 2012-01-22 11:56:55.375 022 12280.62 3.10 54749.55 88888.00 2012-01-22 11:56:55.500 022 12280.62 3.15 54749.53 88888.00 2012-01-22 11:56:55.625 022 12280.55 3.17 54749.50 88888.00 2012-01-22 11:56:55.750 022 12280.40 3.23 54749.45 88888.00 2012-01-22 11:56:55.875 022 12280.40 3.30 54749.40 88888.00 2012-01-22 11:56:56.000 022 12280.42 3.33 54749.32 88888.00 2012-01-22 11:56:56.125 022 12280.42 3.38 54749.30 88888.00 2012-01-22 11:56:56.250 022 12280.35 3.42 54749.28 88888.00 2012-01-22 11:56:56.375 022 12280.30 3.50 54749.22 88888.00 2012-01-22 11:56:56.500 022 12280.27 3.55 54749.18 88888.00 2012-01-22 11:56:56.625 022 12280.20 3.60 54749.15 88888.00 2012-01-22 11:56:56.750 022 12280.20 3.67 54749.10 88888.00 2012-01-22 11:56:56.875 022 12280.15 3.73 54749.03 88888.00 2012-01-22 11:56:57.000 022 12280.15 3.77 54749.00 88888.00 2012-01-22 11:56:57.125 022 12280.10 3.85 54748.97 88888.00 2012-01-22 11:56:57.250 022 12280.05 3.92 54748.95 88888.00 2012-01-22 11:56:57.375 022 12280.00 3.98 54748.93 88888.00 2012-01-22 11:56:57.500 022 12280.00 4.05 54748.88 88888.00 2012-01-22 11:56:57.625 022 12280.00 4.08 54748.82 88888.00 2012-01-22 11:56:57.750 022 12280.00 4.15 54748.80 88888.00 2012-01-22 11:56:57.875 022 12279.98 4.25 54748.72 88888.00 2012-01-22 11:56:58.000 022 12279.95 4.28 54748.68 88888.00 2012-01-22 11:56:58.125 022 12279.88 4.35 54748.68 88888.00 2012-01-22 11:56:58.250 022 12279.83 4.33 54748.57 88888.00 2012-01-22 11:56:58.375 022 12279.83 4.38 54748.53 88888.00 2012-01-22 11:56:58.500 022 12279.77 4.45 54748.47 88888.00 2012-01-22 11:56:58.625 022 12279.77 4.50 54748.47 88888.00 2012-01-22 11:56:58.750 022 12279.83 4.55 54748.43 88888.00 2012-01-22 11:56:58.875 022 12279.80 4.60 54748.38 88888.00 2012-01-22 11:56:59.000 022 12279.67 4.65 54748.35 88888.00 2012-01-22 11:56:59.125 022 12279.65 4.70 54748.35 88888.00 2012-01-22 11:56:59.250 022 12279.62 4.75 54748.30 88888.00 2012-01-22 11:56:59.375 022 12279.55 4.75 54748.22 88888.00 2012-01-22 11:56:59.500 022 12279.45 4.75 54748.15 88888.00 2012-01-22 11:56:59.625 022 12279.40 4.80 54748.12 88888.00 2012-01-22 11:56:59.750 022 12279.35 4.85 54748.10 88888.00 2012-01-22 11:56:59.875 022 12279.35 4.90 54748.05 88888.00 2012-01-22 11:57:00.000 022 12279.35 4.92 54748.00 88888.00 2012-01-22 11:57:00.125 022 12279.33 5.00 54747.97 88888.00 2012-01-22 11:57:00.250 022 12279.30 5.03 54747.97 88888.00 2012-01-22 11:57:00.375 022 12279.27 5.08 54747.95 88888.00 2012-01-22 11:57:00.500 022 12279.20 5.05 54747.90 88888.00 2012-01-22 11:57:00.625 022 12279.15 5.10 54747.82 88888.00 2012-01-22 11:57:00.750 022 12279.10 5.15 54747.78 88888.00 2012-01-22 11:57:00.875 022 12279.05 5.20 54747.72 88888.00 2012-01-22 11:57:01.000 022 12279.00 5.20 54747.68 88888.00 2012-01-22 11:57:01.125 022 12278.92 5.22 54747.65 88888.00 2012-01-22 11:57:01.250 022 12278.85 5.30 54747.62 88888.00 2012-01-22 11:57:01.375 022 12278.77 5.35 54747.60 88888.00 2012-01-22 11:57:01.500 022 12278.70 5.40 54747.57 88888.00 2012-01-22 11:57:01.625 022 12278.65 5.42 54747.53 88888.00 2012-01-22 11:57:01.750 022 12278.65 5.47 54747.47 88888.00 2012-01-22 11:57:01.875 022 12278.62 5.53 54747.43 88888.00 2012-01-22 11:57:02.000 022 12278.62 5.55 54747.40 88888.00 2012-01-22 11:57:02.125 022 12278.58 5.60 54747.38 88888.00 2012-01-22 11:57:02.250 022 12278.50 5.60 54747.30 88888.00 2012-01-22 11:57:02.375 022 12278.42 5.62 54747.30 88888.00 2012-01-22 11:57:02.500 022 12278.35 5.65 54747.25 88888.00 2012-01-22 11:57:02.625 022 12278.30 5.67 54747.25 88888.00 2012-01-22 11:57:02.750 022 12278.17 5.70 54747.20 88888.00 2012-01-22 11:57:02.875 022 12278.10 5.72 54747.15 88888.00 2012-01-22 11:57:03.000 022 12278.00 5.75 54747.12 88888.00 2012-01-22 11:57:03.125 022 12277.98 5.78 54747.10 88888.00 2012-01-22 11:57:03.250 022 12277.88 5.80 54747.03 88888.00 2012-01-22 11:57:03.375 022 12277.77 5.85 54747.00 88888.00 2012-01-22 11:57:03.500 022 12277.67 5.88 54746.95 88888.00 2012-01-22 11:57:03.625 022 12277.58 5.90 54746.93 88888.00 2012-01-22 11:57:03.750 022 12277.48 5.95 54746.85 88888.00 2012-01-22 11:57:03.875 022 12277.40 6.00 54746.82 88888.00 2012-01-22 11:57:04.000 022 12277.38 6.05 54746.78 88888.00 2012-01-22 11:57:04.125 022 12277.33 6.08 54746.82 88888.00 2012-01-22 11:57:04.250 022 12277.23 6.12 54746.78 88888.00 2012-01-22 11:57:04.375 022 12277.12 6.17 54746.75 88888.00 2012-01-22 11:57:04.500 022 12277.00 6.22 54746.68 88888.00 2012-01-22 11:57:04.625 022 12276.95 6.30 54746.62 88888.00 2012-01-22 11:57:04.750 022 12276.90 6.38 54746.57 88888.00 2012-01-22 11:57:04.875 022 12276.83 6.42 54746.55 88888.00 2012-01-22 11:57:05.000 022 12276.70 6.45 54746.50 88888.00 2012-01-22 11:57:05.125 022 12276.67 6.50 54746.50 88888.00 2012-01-22 11:57:05.250 022 12276.65 6.55 54746.45 88888.00 2012-01-22 11:57:05.375 022 12276.65 6.58 54746.43 88888.00 2012-01-22 11:57:05.500 022 12276.55 6.60 54746.38 88888.00 2012-01-22 11:57:05.625 022 12276.52 6.62 54746.35 88888.00 2012-01-22 11:57:05.750 022 12276.55 6.67 54746.32 88888.00 2012-01-22 11:57:05.875 022 12276.60 6.70 54746.28 88888.00 2012-01-22 11:57:06.000 022 12276.48 6.67 54746.20 88888.00 2012-01-22 11:57:06.125 022 12276.42 6.70 54746.20 88888.00 2012-01-22 11:57:06.250 022 12276.40 6.75 54746.18 88888.00 2012-01-22 11:57:06.375 022 12276.45 6.78 54746.12 88888.00 2012-01-22 11:57:06.500 022 12276.42 6.78 54746.10 88888.00 2012-01-22 11:57:06.625 022 12276.38 6.80 54746.07 88888.00 2012-01-22 11:57:06.750 022 12276.40 6.85 54746.07 88888.00 2012-01-22 11:57:06.875 022 12276.40 6.88 54746.05 88888.00 2012-01-22 11:57:07.000 022 12276.33 6.88 54745.97 88888.00 2012-01-22 11:57:07.125 022 12276.25 6.85 54745.97 88888.00 2012-01-22 11:57:07.250 022 12276.23 6.83 54745.95 88888.00 2012-01-22 11:57:07.375 022 12276.25 6.83 54745.90 88888.00 2012-01-22 11:57:07.500 022 12276.23 6.83 54745.90 88888.00 2012-01-22 11:57:07.625 022 12276.20 6.75 54745.90 88888.00 2012-01-22 11:57:07.750 022 12276.17 6.72 54745.85 88888.00 2012-01-22 11:57:07.875 022 12276.12 6.72 54745.82 88888.00 2012-01-22 11:57:08.000 022 12276.10 6.72 54745.80 88888.00 2012-01-22 11:57:08.125 022 12276.15 6.72 54745.82 88888.00 2012-01-22 11:57:08.250 022 12276.08 6.67 54745.78 88888.00 2012-01-22 11:57:08.375 022 12275.92 6.65 54745.75 88888.00 2012-01-22 11:57:08.500 022 12275.85 6.65 54745.72 88888.00 2012-01-22 11:57:08.625 022 12275.90 6.62 54745.72 88888.00 2012-01-22 11:57:08.750 022 12275.88 6.62 54745.70 88888.00 2012-01-22 11:57:08.875 022 12275.80 6.60 54745.65 88888.00 2012-01-22 11:57:09.000 022 12275.77 6.62 54745.62 88888.00 2012-01-22 11:57:09.125 022 12275.75 6.65 54745.65 88888.00 2012-01-22 11:57:09.250 022 12275.67 6.58 54745.62 88888.00 2012-01-22 11:57:09.375 022 12275.58 6.55 54745.60 88888.00 2012-01-22 11:57:09.500 022 12275.50 6.55 54745.60 88888.00 2012-01-22 11:57:09.625 022 12275.48 6.60 54745.62 88888.00 2012-01-22 11:57:09.750 022 12275.58 6.55 54745.57 88888.00 2012-01-22 11:57:09.875 022 12275.55 6.53 54745.55 88888.00 2012-01-22 11:57:10.000 022 12275.42 6.50 54745.55 88888.00 2012-01-22 11:57:10.125 022 12275.27 6.55 54745.55 88888.00 2012-01-22 11:57:10.250 022 12275.27 6.55 54745.55 88888.00 2012-01-22 11:57:10.375 022 12275.30 6.58 54745.47 88888.00 2012-01-22 11:57:10.500 022 12275.35 6.58 54745.47 88888.00 2012-01-22 11:57:10.625 022 12275.38 6.60 54745.43 88888.00 2012-01-22 11:57:10.750 022 12275.35 6.65 54745.43 88888.00 2012-01-22 11:57:10.875 022 12275.35 6.65 54745.40 88888.00 2012-01-22 11:57:11.000 022 12275.40 6.65 54745.32 88888.00 2012-01-22 11:57:11.125 022 12275.40 6.65 54745.32 88888.00 2012-01-22 11:57:11.250 022 12275.38 6.65 54745.30 88888.00 2012-01-22 11:57:11.375 022 12275.45 6.72 54745.22 88888.00 2012-01-22 11:57:11.500 022 12275.58 6.75 54745.22 88888.00 2012-01-22 11:57:11.625 022 12275.65 6.78 54745.22 88888.00 2012-01-22 11:57:11.750 022 12275.55 6.80 54745.18 88888.00 2012-01-22 11:57:11.875 022 12275.55 6.83 54745.15 88888.00 2012-01-22 11:57:12.000 022 12275.67 6.85 54745.12 88888.00 2012-01-22 11:57:12.125 022 12275.77 6.88 54745.12 88888.00 2012-01-22 11:57:12.250 022 12275.77 6.92 54745.05 88888.00 2012-01-22 11:57:12.375 022 12275.83 6.97 54745.03 88888.00 2012-01-22 11:57:12.500 022 12275.90 7.03 54744.97 88888.00 2012-01-22 11:57:12.625 022 12275.90 7.05 54744.95 88888.00 2012-01-22 11:57:12.750 022 12275.92 7.15 54744.95 88888.00 2012-01-22 11:57:12.875 022 12275.92 7.22 54744.93 88888.00 2012-01-22 11:57:13.000 022 12275.85 7.25 54744.85 88888.00 2012-01-22 11:57:13.125 022 12275.75 7.33 54744.82 88888.00 2012-01-22 11:57:13.250 022 12275.83 7.42 54744.80 88888.00 2012-01-22 11:57:13.375 022 12275.80 7.53 54744.75 88888.00 2012-01-22 11:57:13.500 022 12275.83 7.55 54744.72 88888.00 2012-01-22 11:57:13.625 022 12275.85 7.65 54744.70 88888.00 2012-01-22 11:57:13.750 022 12275.83 7.70 54744.68 88888.00 2012-01-22 11:57:13.875 022 12275.83 7.75 54744.62 88888.00 2012-01-22 11:57:14.000 022 12275.83 7.85 54744.65 88888.00 2012-01-22 11:57:14.125 022 12275.85 7.90 54744.62 88888.00 2012-01-22 11:57:14.250 022 12275.80 8.00 54744.60 88888.00 2012-01-22 11:57:14.375 022 12275.77 8.10 54744.60 88888.00 2012-01-22 11:57:14.500 022 12275.77 8.22 54744.55 88888.00 2012-01-22 11:57:14.625 022 12275.67 8.30 54744.55 88888.00 2012-01-22 11:57:14.750 022 12275.58 8.35 54744.53 88888.00 2012-01-22 11:57:14.875 022 12275.50 8.43 54744.50 88888.00 2012-01-22 11:57:15.000 022 12275.42 8.55 54744.47 88888.00 2012-01-22 11:57:15.125 022 12275.33 8.65 54744.45 88888.00 2012-01-22 11:57:15.250 022 12275.17 8.75 54744.45 88888.00 2012-01-22 11:57:15.375 022 12275.00 8.82 54744.45 88888.00 2012-01-22 11:57:15.500 022 12274.83 8.90 54744.40 88888.00 2012-01-22 11:57:15.625 022 12274.83 8.97 54744.40 88888.00 2012-01-22 11:57:15.750 022 12274.77 9.12 54744.38 88888.00 2012-01-22 11:57:15.875 022 12274.67 9.20 54744.38 88888.00 2012-01-22 11:57:16.000 022 12274.52 9.25 54744.35 88888.00 2012-01-22 11:57:16.125 022 12274.50 9.35 54744.35 88888.00 2012-01-22 11:57:16.250 022 12274.40 9.38 54744.30 88888.00 2012-01-22 11:57:16.375 022 12274.30 9.50 54744.30 88888.00 2012-01-22 11:57:16.500 022 12274.20 9.57 54744.28 88888.00 2012-01-22 11:57:16.625 022 12274.10 9.65 54744.25 88888.00 2012-01-22 11:57:16.750 022 12273.98 9.72 54744.22 88888.00 2012-01-22 11:57:16.875 022 12273.90 9.78 54744.20 88888.00 2012-01-22 11:57:17.000 022 12273.90 9.80 54744.18 88888.00 2012-01-22 11:57:17.125 022 12273.92 9.90 54744.20 88888.00 2012-01-22 11:57:17.250 022 12273.77 9.97 54744.15 88888.00 2012-01-22 11:57:17.375 022 12273.70 10.05 54744.12 88888.00 2012-01-22 11:57:17.500 022 12273.73 10.12 54744.10 88888.00 2012-01-22 11:57:17.625 022 12273.70 10.15 54744.10 88888.00 2012-01-22 11:57:17.750 022 12273.65 10.18 54744.12 88888.00 2012-01-22 11:57:17.875 022 12273.65 10.22 54744.15 88888.00 2012-01-22 11:57:18.000 022 12273.60 10.30 54744.07 88888.00 2012-01-22 11:57:18.125 022 12273.52 10.35 54744.07 88888.00 2012-01-22 11:57:18.250 022 12273.52 10.38 54744.05 88888.00 2012-01-22 11:57:18.375 022 12273.58 10.40 54744.03 88888.00 2012-01-22 11:57:18.500 022 12273.58 10.43 54744.00 88888.00 2012-01-22 11:57:18.625 022 12273.58 10.43 54743.97 88888.00 2012-01-22 11:57:18.750 022 12273.62 10.45 54744.00 88888.00 2012-01-22 11:57:18.875 022 12273.62 10.45 54743.97 88888.00 2012-01-22 11:57:19.000 022 12273.55 10.47 54743.95 88888.00 2012-01-22 11:57:19.125 022 12273.50 10.50 54743.95 88888.00 2012-01-22 11:57:19.250 022 12273.52 10.47 54743.90 88888.00 2012-01-22 11:57:19.375 022 12273.62 10.47 54743.90 88888.00 2012-01-22 11:57:19.500 022 12273.67 10.55 54743.90 88888.00 2012-01-22 11:57:19.625 022 12273.67 10.53 54743.88 88888.00 2012-01-22 11:57:19.750 022 12273.75 10.55 54743.85 88888.00 2012-01-22 11:57:19.875 022 12273.75 10.53 54743.85 88888.00 2012-01-22 11:57:20.000 022 12273.80 10.55 54743.80 88888.00 2012-01-22 11:57:20.125 022 12273.90 10.55 54743.78 88888.00 2012-01-22 11:57:20.250 022 12273.90 10.57 54743.75 88888.00 2012-01-22 11:57:20.375 022 12273.90 10.55 54743.75 88888.00 2012-01-22 11:57:20.500 022 12273.95 10.53 54743.72 88888.00 2012-01-22 11:57:20.625 022 12274.08 10.53 54743.68 88888.00 2012-01-22 11:57:20.750 022 12274.12 10.50 54743.68 88888.00 2012-01-22 11:57:20.875 022 12274.15 10.45 54743.65 88888.00 2012-01-22 11:57:21.000 022 12274.20 10.43 54743.62 88888.00 2012-01-22 11:57:21.125 022 12274.30 10.47 54743.65 88888.00 2012-01-22 11:57:21.250 022 12274.35 10.47 54743.62 88888.00 2012-01-22 11:57:21.375 022 12274.40 10.47 54743.60 88888.00 2012-01-22 11:57:21.500 022 12274.40 10.47 54743.57 88888.00 2012-01-22 11:57:21.625 022 12274.38 10.50 54743.53 88888.00 2012-01-22 11:57:21.750 022 12274.38 10.53 54743.53 88888.00 2012-01-22 11:57:21.875 022 12274.35 10.57 54743.50 88888.00 2012-01-22 11:57:22.000 022 12274.38 10.62 54743.43 88888.00 2012-01-22 11:57:22.125 022 12274.42 10.65 54743.45 88888.00 2012-01-22 11:57:22.250 022 12274.42 10.70 54743.40 88888.00 2012-01-22 11:57:22.375 022 12274.45 10.80 54743.40 88888.00 2012-01-22 11:57:22.500 022 12274.48 10.85 54743.38 88888.00 2012-01-22 11:57:22.625 022 12274.45 10.90 54743.35 88888.00 2012-01-22 11:57:22.750 022 12274.45 11.00 54743.32 88888.00 2012-01-22 11:57:22.875 022 12274.48 11.07 54743.25 88888.00 2012-01-22 11:57:23.000 022 12274.55 11.10 54743.25 88888.00 2012-01-22 11:57:23.125 022 12274.55 11.18 54743.22 88888.00 2012-01-22 11:57:23.250 022 12274.52 11.25 54743.20 88888.00 2012-01-22 11:57:23.375 022 12274.60 11.32 54743.20 88888.00 2012-01-22 11:57:23.500 022 12274.67 11.35 54743.18 88888.00 2012-01-22 11:57:23.625 022 12274.80 11.40 54743.15 88888.00 2012-01-22 11:57:23.750 022 12274.83 11.50 54743.12 88888.00 2012-01-22 11:57:23.875 022 12274.85 11.57 54743.07 88888.00 2012-01-22 11:57:24.000 022 12274.85 11.62 54743.05 88888.00 2012-01-22 11:57:24.125 022 12274.90 11.70 54743.03 88888.00 2012-01-22 11:57:24.250 022 12274.95 11.78 54743.00 88888.00 2012-01-22 11:57:24.375 022 12274.92 11.85 54742.95 88888.00 2012-01-22 11:57:24.500 022 12274.95 11.90 54742.95 88888.00 2012-01-22 11:57:24.625 022 12275.00 11.95 54742.93 88888.00 2012-01-22 11:57:24.750 022 12275.02 12.03 54742.88 88888.00 2012-01-22 11:57:24.875 022 12275.02 12.07 54742.85 88888.00 2012-01-22 11:57:25.000 022 12275.08 12.12 54742.82 88888.00 2012-01-22 11:57:25.125 022 12275.08 12.18 54742.80 88888.00 2012-01-22 11:57:25.250 022 12275.10 12.28 54742.78 88888.00 2012-01-22 11:57:25.375 022 12275.17 12.40 54742.75 88888.00 2012-01-22 11:57:25.500 022 12275.25 12.35 54742.70 88888.00 2012-01-22 11:57:25.625 022 12275.25 12.40 54742.68 88888.00 2012-01-22 11:57:25.750 022 12275.23 12.50 54742.65 88888.00 2012-01-22 11:57:25.875 022 12275.25 12.53 54742.62 88888.00 2012-01-22 11:57:26.000 022 12275.25 12.57 54742.57 88888.00 2012-01-22 11:57:26.125 022 12275.17 12.65 54742.57 88888.00 2012-01-22 11:57:26.250 022 12275.17 12.72 54742.53 88888.00 2012-01-22 11:57:26.375 022 12275.20 12.78 54742.50 88888.00 2012-01-22 11:57:26.500 022 12275.25 12.85 54742.47 88888.00 2012-01-22 11:57:26.625 022 12275.30 12.93 54742.43 88888.00 2012-01-22 11:57:26.750 022 12275.38 12.97 54742.38 88888.00 2012-01-22 11:57:26.875 022 12275.38 13.07 54742.38 88888.00 2012-01-22 11:57:27.000 022 12275.33 13.20 54742.30 88888.00 2012-01-22 11:57:27.125 022 12275.30 13.28 54742.22 88888.00 2012-01-22 11:57:27.250 022 12275.25 13.35 54742.20 88888.00 2012-01-22 11:57:27.375 022 12275.25 13.45 54742.18 88888.00 2012-01-22 11:57:27.500 022 12275.30 13.55 54742.15 88888.00 2012-01-22 11:57:27.625 022 12275.33 13.62 54742.10 88888.00 2012-01-22 11:57:27.750 022 12275.33 13.72 54742.05 88888.00 2012-01-22 11:57:27.875 022 12275.35 13.80 54742.00 88888.00 2012-01-22 11:57:28.000 022 12275.33 13.90 54741.95 88888.00 2012-01-22 11:57:28.125 022 12275.40 14.00 54741.93 88888.00 2012-01-22 11:57:28.250 022 12275.45 14.05 54741.85 88888.00 2012-01-22 11:57:28.375 022 12275.45 14.12 54741.82 88888.00 2012-01-22 11:57:28.500 022 12275.45 14.22 54741.80 88888.00 2012-01-22 11:57:28.625 022 12275.40 14.28 54741.72 88888.00 2012-01-22 11:57:28.750 022 12275.38 14.35 54741.68 88888.00 2012-01-22 11:57:28.875 022 12275.48 14.43 54741.68 88888.00 2012-01-22 11:57:29.000 022 12275.55 14.53 54741.60 88888.00 2012-01-22 11:57:29.125 022 12275.58 14.53 54741.57 88888.00 2012-01-22 11:57:29.250 022 12275.52 14.57 54741.55 88888.00 2012-01-22 11:57:29.375 022 12275.50 14.62 54741.53 88888.00 2012-01-22 11:57:29.500 022 12275.50 14.70 54741.50 88888.00 2012-01-22 11:57:29.625 022 12275.60 14.75 54741.50 88888.00 2012-01-22 11:57:29.750 022 12275.70 14.78 54741.45 88888.00 2012-01-22 11:57:29.875 022 12275.75 14.82 54741.43 88888.00 2012-01-22 11:57:30.000 022 12275.77 14.90 54741.38 88888.00 2012-01-22 11:57:30.125 022 12275.70 14.95 54741.35 88888.00 2012-01-22 11:57:30.250 022 12275.62 14.97 54741.32 88888.00 2012-01-22 11:57:30.375 022 12275.60 15.03 54741.35 88888.00 2012-01-22 11:57:30.500 022 12275.60 15.10 54741.28 88888.00 2012-01-22 11:57:30.625 022 12275.62 15.18 54741.22 88888.00 2012-01-22 11:57:30.750 022 12275.73 15.18 54741.20 88888.00 2012-01-22 11:57:30.875 022 12275.75 15.22 54741.18 88888.00 2012-01-22 11:57:31.000 022 12275.70 15.28 54741.10 88888.00 2012-01-22 11:57:31.125 022 12275.65 15.32 54741.10 88888.00 2012-01-22 11:57:31.250 022 12275.65 15.40 54741.07 88888.00 2012-01-22 11:57:31.375 022 12275.67 15.47 54741.07 88888.00 2012-01-22 11:57:31.500 022 12275.70 15.55 54741.05 88888.00 2012-01-22 11:57:31.625 022 12275.65 15.65 54741.00 88888.00 2012-01-22 11:57:31.750 022 12275.60 15.68 54741.00 88888.00 2012-01-22 11:57:31.875 022 12275.58 15.78 54741.00 88888.00 2012-01-22 11:57:32.000 022 12275.60 15.88 54741.00 88888.00 2012-01-22 11:57:32.125 022 12275.60 15.97 54740.97 88888.00 2012-01-22 11:57:32.250 022 12275.55 16.02 54740.95 88888.00 2012-01-22 11:57:32.375 022 12275.55 16.10 54740.93 88888.00 2012-01-22 11:57:32.500 022 12275.48 16.15 54740.93 88888.00 2012-01-22 11:57:32.625 022 12275.48 16.23 54740.93 88888.00 2012-01-22 11:57:32.750 022 12275.40 16.30 54740.88 88888.00 2012-01-22 11:57:32.875 022 12275.38 16.35 54740.85 88888.00 2012-01-22 11:57:33.000 022 12275.35 16.43 54740.85 88888.00 2012-01-22 11:57:33.125 022 12275.30 16.50 54740.88 88888.00 2012-01-22 11:57:33.250 022 12275.30 16.60 54740.90 88888.00 2012-01-22 11:57:33.375 022 12275.30 16.68 54740.85 88888.00 2012-01-22 11:57:33.500 022 12275.27 16.73 54740.82 88888.00 2012-01-22 11:57:33.625 022 12275.25 16.77 54740.82 88888.00 2012-01-22 11:57:33.750 022 12275.27 16.77 54740.80 88888.00 2012-01-22 11:57:33.875 022 12275.30 16.85 54740.80 88888.00 2012-01-22 11:57:34.000 022 12275.33 16.93 54740.78 88888.00 2012-01-22 11:57:34.125 022 12275.33 16.98 54740.80 88888.00 2012-01-22 11:57:34.250 022 12275.30 16.98 54740.78 88888.00 2012-01-22 11:57:34.375 022 12275.33 17.05 54740.78 88888.00 2012-01-22 11:57:34.500 022 12275.38 17.10 54740.72 88888.00 2012-01-22 11:57:34.625 022 12275.45 17.12 54740.72 88888.00 2012-01-22 11:57:34.750 022 12275.50 17.15 54740.70 88888.00 2012-01-22 11:57:34.875 022 12275.52 17.20 54740.65 88888.00 2012-01-22 11:57:35.000 022 12275.58 17.23 54740.62 88888.00 2012-01-22 11:57:35.125 022 12275.70 17.27 54740.62 88888.00 2012-01-22 11:57:35.250 022 12275.73 17.30 54740.62 88888.00 2012-01-22 11:57:35.375 022 12275.80 17.32 54740.60 88888.00 2012-01-22 11:57:35.500 022 12275.85 17.40 54740.60 88888.00 2012-01-22 11:57:35.625 022 12275.95 17.48 54740.60 88888.00 2012-01-22 11:57:35.750 022 12276.05 17.55 54740.57 88888.00 2012-01-22 11:57:35.875 022 12276.10 17.55 54740.53 88888.00 2012-01-22 11:57:36.000 022 12276.15 17.55 54740.50 88888.00 2012-01-22 11:57:36.125 022 12276.23 17.65 54740.53 88888.00 2012-01-22 11:57:36.250 022 12276.20 17.68 54740.53 88888.00 2012-01-22 11:57:36.375 022 12276.27 17.70 54740.47 88888.00 2012-01-22 11:57:36.500 022 12276.38 17.73 54740.45 88888.00 2012-01-22 11:57:36.625 022 12276.40 17.77 54740.45 88888.00 2012-01-22 11:57:36.750 022 12276.40 17.82 54740.43 88888.00 2012-01-22 11:57:36.875 022 12276.35 17.82 54740.43 88888.00 2012-01-22 11:57:37.000 022 12276.30 17.90 54740.35 88888.00 2012-01-22 11:57:37.125 022 12276.35 17.95 54740.35 88888.00 2012-01-22 11:57:37.250 022 12276.40 18.00 54740.35 88888.00 2012-01-22 11:57:37.375 022 12276.52 18.05 54740.30 88888.00 2012-01-22 11:57:37.500 022 12276.58 18.05 54740.30 88888.00 2012-01-22 11:57:37.625 022 12276.55 18.07 54740.28 88888.00 2012-01-22 11:57:37.750 022 12276.58 18.15 54740.28 88888.00 2012-01-22 11:57:37.875 022 12276.65 18.25 54740.28 88888.00 2012-01-22 11:57:38.000 022 12276.73 18.25 54740.25 88888.00 2012-01-22 11:57:38.125 022 12276.73 18.27 54740.22 88888.00 2012-01-22 11:57:38.250 022 12276.67 18.27 54740.22 88888.00 2012-01-22 11:57:38.375 022 12276.65 18.32 54740.25 88888.00 2012-01-22 11:57:38.500 022 12276.70 18.35 54740.20 88888.00 2012-01-22 11:57:38.625 022 12276.75 18.40 54740.18 88888.00 2012-01-22 11:57:38.750 022 12276.73 18.40 54740.18 88888.00 2012-01-22 11:57:38.875 022 12276.80 18.40 54740.15 88888.00 2012-01-22 11:57:39.000 022 12276.85 18.48 54740.12 88888.00 2012-01-22 11:57:39.125 022 12276.83 18.50 54740.12 88888.00 2012-01-22 11:57:39.250 022 12276.75 18.52 54740.12 88888.00 2012-01-22 11:57:39.375 022 12276.80 18.52 54740.07 88888.00 2012-01-22 11:57:39.500 022 12276.80 18.57 54740.10 88888.00 2012-01-22 11:57:39.625 022 12276.85 18.60 54740.10 88888.00 2012-01-22 11:57:39.750 022 12276.92 18.65 54740.10 88888.00 2012-01-22 11:57:39.875 022 12276.88 18.65 54740.07 88888.00 2012-01-22 11:57:40.000 022 12276.88 18.73 54740.03 88888.00 2012-01-22 11:57:40.125 022 12276.95 18.75 54740.00 88888.00 2012-01-22 11:57:40.250 022 12277.02 18.75 54740.00 88888.00 2012-01-22 11:57:40.375 022 12277.10 18.77 54739.97 88888.00 2012-01-22 11:57:40.500 022 12277.20 18.82 54739.97 88888.00 2012-01-22 11:57:40.625 022 12277.30 18.90 54739.95 88888.00 2012-01-22 11:57:40.750 022 12277.25 18.93 54739.95 88888.00 2012-01-22 11:57:40.875 022 12277.30 18.95 54739.95 88888.00 2012-01-22 11:57:41.000 022 12277.42 18.98 54739.93 88888.00 2012-01-22 11:57:41.125 022 12277.48 18.98 54739.88 88888.00 2012-01-22 11:57:41.250 022 12277.48 18.95 54739.88 88888.00 2012-01-22 11:57:41.375 022 12277.55 19.00 54739.90 88888.00 2012-01-22 11:57:41.500 022 12277.65 18.98 54739.88 88888.00 2012-01-22 11:57:41.625 022 12277.77 19.00 54739.85 88888.00 2012-01-22 11:57:41.750 022 12277.88 19.00 54739.82 88888.00 2012-01-22 11:57:41.875 022 12277.95 19.00 54739.82 88888.00 2012-01-22 11:57:42.000 022 12277.92 19.00 54739.78 88888.00 2012-01-22 11:57:42.125 022 12277.92 19.05 54739.78 88888.00 2012-01-22 11:57:42.250 022 12278.00 19.07 54739.78 88888.00 2012-01-22 11:57:42.375 022 12278.02 19.07 54739.75 88888.00 2012-01-22 11:57:42.500 022 12278.08 19.07 54739.75 88888.00 2012-01-22 11:57:42.625 022 12278.17 19.12 54739.72 88888.00 2012-01-22 11:57:42.750 022 12278.20 19.12 54739.68 88888.00 2012-01-22 11:57:42.875 022 12278.20 19.15 54739.65 88888.00 2012-01-22 11:57:43.000 022 12278.23 19.20 54739.65 88888.00 2012-01-22 11:57:43.125 022 12278.23 19.25 54739.68 88888.00 2012-01-22 11:57:43.250 022 12278.25 19.27 54739.68 88888.00 2012-01-22 11:57:43.375 022 12278.27 19.35 54739.65 88888.00 2012-01-22 11:57:43.500 022 12278.27 19.35 54739.62 88888.00 2012-01-22 11:57:43.625 022 12278.23 19.40 54739.60 88888.00 2012-01-22 11:57:43.750 022 12278.20 19.48 54739.60 88888.00 2012-01-22 11:57:43.875 022 12278.17 19.55 54739.60 88888.00 2012-01-22 11:57:44.000 022 12278.17 19.60 54739.57 88888.00 2012-01-22 11:57:44.125 022 12278.17 19.65 54739.55 88888.00 2012-01-22 11:57:44.250 022 12278.23 19.70 54739.53 88888.00 2012-01-22 11:57:44.375 022 12278.17 19.80 54739.50 88888.00 2012-01-22 11:57:44.500 022 12278.08 19.88 54739.53 88888.00 2012-01-22 11:57:44.625 022 12278.02 19.93 54739.55 88888.00 2012-01-22 11:57:44.750 022 12278.05 19.98 54739.53 88888.00 2012-01-22 11:57:44.875 022 12278.05 20.02 54739.50 88888.00 2012-01-22 11:57:45.000 022 12278.02 20.07 54739.53 88888.00 2012-01-22 11:57:45.125 022 12278.00 20.12 54739.53 88888.00 2012-01-22 11:57:45.250 022 12277.92 20.12 54739.47 88888.00 2012-01-22 11:57:45.375 022 12277.92 20.20 54739.50 88888.00 2012-01-22 11:57:45.500 022 12278.00 20.27 54739.47 88888.00 2012-01-22 11:57:45.625 022 12278.00 20.25 54739.47 88888.00 2012-01-22 11:57:45.750 022 12277.92 20.27 54739.45 88888.00 2012-01-22 11:57:45.875 022 12277.92 20.35 54739.45 88888.00 2012-01-22 11:57:46.000 022 12277.90 20.35 54739.40 88888.00 2012-01-22 11:57:46.125 022 12277.92 20.35 54739.40 88888.00 2012-01-22 11:57:46.250 022 12277.88 20.35 54739.40 88888.00 2012-01-22 11:57:46.375 022 12277.88 20.40 54739.40 88888.00 2012-01-22 11:57:46.500 022 12277.90 20.38 54739.40 88888.00 2012-01-22 11:57:46.625 022 12277.88 20.38 54739.35 88888.00 2012-01-22 11:57:46.750 022 12277.88 20.43 54739.35 88888.00 2012-01-22 11:57:46.875 022 12277.83 20.45 54739.38 88888.00 2012-01-22 11:57:47.000 022 12277.77 20.45 54739.38 88888.00 2012-01-22 11:57:47.125 022 12277.67 20.43 54739.35 88888.00 2012-01-22 11:57:47.250 022 12277.60 20.40 54739.35 88888.00 2012-01-22 11:57:47.375 022 12277.58 20.45 54739.35 88888.00 2012-01-22 11:57:47.500 022 12277.58 20.48 54739.35 88888.00 2012-01-22 11:57:47.625 022 12277.55 20.50 54739.38 88888.00 2012-01-22 11:57:47.750 022 12277.58 20.50 54739.35 88888.00 2012-01-22 11:57:47.875 022 12277.55 20.55 54739.38 88888.00 2012-01-22 11:57:48.000 022 12277.48 20.55 54739.35 88888.00 2012-01-22 11:57:48.125 022 12277.45 20.57 54739.35 88888.00 2012-01-22 11:57:48.250 022 12277.48 20.60 54739.35 88888.00 2012-01-22 11:57:48.375 022 12277.45 20.62 54739.35 88888.00 2012-01-22 11:57:48.500 022 12277.33 20.60 54739.30 88888.00 2012-01-22 11:57:48.625 022 12277.27 20.62 54739.30 88888.00 2012-01-22 11:57:48.750 022 12277.30 20.68 54739.28 88888.00 2012-01-22 11:57:48.875 022 12277.25 20.70 54739.25 88888.00 2012-01-22 11:57:49.000 022 12277.12 20.73 54739.25 88888.00 2012-01-22 11:57:49.125 022 12277.00 20.75 54739.28 88888.00 2012-01-22 11:57:49.250 022 12277.02 20.80 54739.25 88888.00 2012-01-22 11:57:49.375 022 12277.02 20.88 54739.28 88888.00 2012-01-22 11:57:49.500 022 12276.90 20.88 54739.25 88888.00 2012-01-22 11:57:49.625 022 12276.80 20.88 54739.28 88888.00 2012-01-22 11:57:49.750 022 12276.80 20.93 54739.28 88888.00 2012-01-22 11:57:49.875 022 12276.77 20.98 54739.30 88888.00 2012-01-22 11:57:50.000 022 12276.70 21.02 54739.32 88888.00 2012-01-22 11:57:50.125 022 12276.65 21.02 54739.30 88888.00 2012-01-22 11:57:50.250 022 12276.58 21.05 54739.28 88888.00 2012-01-22 11:57:50.375 022 12276.60 21.10 54739.28 88888.00 2012-01-22 11:57:50.500 022 12276.62 21.15 54739.28 88888.00 2012-01-22 11:57:50.625 022 12276.65 21.23 54739.25 88888.00 2012-01-22 11:57:50.750 022 12276.70 21.25 54739.25 88888.00 2012-01-22 11:57:50.875 022 12276.65 21.27 54739.25 88888.00 2012-01-22 11:57:51.000 022 12276.62 21.35 54739.25 88888.00 2012-01-22 11:57:51.125 022 12276.62 21.40 54739.28 88888.00 2012-01-22 11:57:51.250 022 12276.52 21.43 54739.28 88888.00 2012-01-22 11:57:51.375 022 12276.52 21.45 54739.25 88888.00 2012-01-22 11:57:51.500 022 12276.52 21.52 54739.22 88888.00 2012-01-22 11:57:51.625 022 12276.50 21.55 54739.22 88888.00 2012-01-22 11:57:51.750 022 12276.50 21.57 54739.22 88888.00 2012-01-22 11:57:51.875 022 12276.45 21.62 54739.22 88888.00 2012-01-22 11:57:52.000 022 12276.42 21.65 54739.20 88888.00 2012-01-22 11:57:52.125 022 12276.40 21.70 54739.20 88888.00 2012-01-22 11:57:52.250 022 12276.33 21.73 54739.22 88888.00 2012-01-22 11:57:52.375 022 12276.33 21.77 54739.22 88888.00 2012-01-22 11:57:52.500 022 12276.33 21.80 54739.22 88888.00 2012-01-22 11:57:52.625 022 12276.23 21.82 54739.20 88888.00 2012-01-22 11:57:52.750 022 12276.20 21.90 54739.15 88888.00 2012-01-22 11:57:52.875 022 12276.15 21.95 54739.15 88888.00 2012-01-22 11:57:53.000 022 12276.15 21.93 54739.15 88888.00 2012-01-22 11:57:53.125 022 12276.17 22.00 54739.15 88888.00 2012-01-22 11:57:53.250 022 12276.17 22.07 54739.12 88888.00 2012-01-22 11:57:53.375 022 12276.15 22.10 54739.10 88888.00 2012-01-22 11:57:53.500 022 12276.15 22.12 54739.12 88888.00 2012-01-22 11:57:53.625 022 12276.10 22.15 54739.15 88888.00 2012-01-22 11:57:53.750 022 12276.15 22.20 54739.12 88888.00 2012-01-22 11:57:53.875 022 12276.15 22.25 54739.10 88888.00 2012-01-22 11:57:54.000 022 12276.05 22.27 54739.07 88888.00 2012-01-22 11:57:54.125 022 12275.98 22.30 54739.05 88888.00 2012-01-22 11:57:54.250 022 12276.02 22.32 54739.07 88888.00 2012-01-22 11:57:54.375 022 12276.08 22.40 54739.05 88888.00 2012-01-22 11:57:54.500 022 12275.98 22.40 54739.07 88888.00 2012-01-22 11:57:54.625 022 12275.95 22.40 54739.07 88888.00 2012-01-22 11:57:54.750 022 12275.95 22.43 54739.07 88888.00 2012-01-22 11:57:54.875 022 12275.95 22.48 54739.03 88888.00 2012-01-22 11:57:55.000 022 12275.95 22.52 54738.97 88888.00 2012-01-22 11:57:55.125 022 12275.98 22.62 54739.00 88888.00 2012-01-22 11:57:55.250 022 12275.90 22.68 54738.97 88888.00 2012-01-22 11:57:55.375 022 12275.88 22.77 54738.97 88888.00 2012-01-22 11:57:55.500 022 12275.85 22.82 54738.93 88888.00 2012-01-22 11:57:55.625 022 12275.77 22.90 54738.93 88888.00 2012-01-22 11:57:55.750 022 12275.70 22.98 54738.93 88888.00 2012-01-22 11:57:55.875 022 12275.67 23.07 54738.90 88888.00 2012-01-22 11:57:56.000 022 12275.62 23.15 54738.82 88888.00 2012-01-22 11:57:56.125 022 12275.58 23.23 54738.82 88888.00 2012-01-22 11:57:56.250 022 12275.50 23.32 54738.88 88888.00 2012-01-22 11:57:56.375 022 12275.42 23.40 54738.85 88888.00 2012-01-22 11:57:56.500 022 12275.42 23.50 54738.82 88888.00 2012-01-22 11:57:56.625 022 12275.40 23.57 54738.80 88888.00 2012-01-22 11:57:56.750 022 12275.33 23.70 54738.82 88888.00 2012-01-22 11:57:56.875 022 12275.30 23.77 54738.78 88888.00 2012-01-22 11:57:57.000 022 12275.27 23.82 54738.78 88888.00 2012-01-22 11:57:57.125 022 12275.23 23.93 54738.78 88888.00 2012-01-22 11:57:57.250 022 12275.20 24.02 54738.78 88888.00 2012-01-22 11:57:57.375 022 12275.20 24.10 54738.78 88888.00 2012-01-22 11:57:57.500 022 12275.15 24.18 54738.72 88888.00 2012-01-22 11:57:57.625 022 12275.10 24.25 54738.72 88888.00 2012-01-22 11:57:57.750 022 12275.00 24.35 54738.72 88888.00 2012-01-22 11:57:57.875 022 12274.95 24.45 54738.75 88888.00 2012-01-22 11:57:58.000 022 12274.90 24.52 54738.72 88888.00 2012-01-22 11:57:58.125 022 12274.77 24.60 54738.72 88888.00 2012-01-22 11:57:58.250 022 12274.65 24.65 54738.72 88888.00 2012-01-22 11:57:58.375 022 12274.62 24.68 54738.70 88888.00 2012-01-22 11:57:58.500 022 12274.58 24.73 54738.65 88888.00 2012-01-22 11:57:58.625 022 12274.52 24.80 54738.65 88888.00 2012-01-22 11:57:58.750 022 12274.48 24.90 54738.68 88888.00 2012-01-22 11:57:58.875 022 12274.40 24.98 54738.65 88888.00 2012-01-22 11:57:59.000 022 12274.40 25.02 54738.62 88888.00 2012-01-22 11:57:59.125 022 12274.38 25.10 54738.62 88888.00 2012-01-22 11:57:59.250 022 12274.25 25.12 54738.62 88888.00 2012-01-22 11:57:59.375 022 12274.20 25.18 54738.65 88888.00 2012-01-22 11:57:59.500 022 12274.10 25.25 54738.65 88888.00 2012-01-22 11:57:59.625 022 12273.95 25.27 54738.62 88888.00 2012-01-22 11:57:59.750 022 12273.88 25.32 54738.60 88888.00 2012-01-22 11:57:59.875 022 12273.85 25.40 54738.57 88888.00 2012-01-22 11:58:00.000 022 12273.80 25.48 54738.60 88888.00 2012-01-22 11:58:00.125 022 12273.75 25.52 54738.60 88888.00 2012-01-22 11:58:00.250 022 12273.70 25.57 54738.60 88888.00 2012-01-22 11:58:00.375 022 12273.65 25.68 54738.62 88888.00 2012-01-22 11:58:00.500 022 12273.52 25.75 54738.60 88888.00 2012-01-22 11:58:00.625 022 12273.45 25.77 54738.62 88888.00 2012-01-22 11:58:00.750 022 12273.40 25.80 54738.62 88888.00 2012-01-22 11:58:00.875 022 12273.38 25.85 54738.60 88888.00 2012-01-22 11:58:01.000 022 12273.20 25.90 54738.57 88888.00 2012-01-22 11:58:01.125 022 12273.10 25.95 54738.60 88888.00 2012-01-22 11:58:01.250 022 12273.00 25.98 54738.60 88888.00 2012-01-22 11:58:01.375 022 12272.92 25.98 54738.57 88888.00 2012-01-22 11:58:01.500 022 12272.92 26.05 54738.62 88888.00 2012-01-22 11:58:01.625 022 12272.90 26.05 54738.62 88888.00 2012-01-22 11:58:01.750 022 12272.83 26.07 54738.65 88888.00 2012-01-22 11:58:01.875 022 12272.73 26.05 54738.62 88888.00 2012-01-22 11:58:02.000 022 12272.70 26.07 54738.60 88888.00 2012-01-22 11:58:02.125 022 12272.67 26.05 54738.57 88888.00 2012-01-22 11:58:02.250 022 12272.62 26.07 54738.57 88888.00 2012-01-22 11:58:02.375 022 12272.52 26.10 54738.57 88888.00 2012-01-22 11:58:02.500 022 12272.50 26.10 54738.60 88888.00 2012-01-22 11:58:02.625 022 12272.55 26.07 54738.57 88888.00 2012-01-22 11:58:02.750 022 12272.52 26.10 54738.50 88888.00 2012-01-22 11:58:02.875 022 12272.42 26.07 54738.53 88888.00 2012-01-22 11:58:03.000 022 12272.42 26.10 54738.50 88888.00 2012-01-22 11:58:03.125 022 12272.40 26.12 54738.53 88888.00 2012-01-22 11:58:03.250 022 12272.38 26.15 54738.53 88888.00 2012-01-22 11:58:03.375 022 12272.35 26.15 54738.50 88888.00 2012-01-22 11:58:03.500 022 12272.27 26.18 54738.50 88888.00 2012-01-22 11:58:03.625 022 12272.25 26.23 54738.53 88888.00 2012-01-22 11:58:03.750 022 12272.23 26.23 54738.53 88888.00 2012-01-22 11:58:03.875 022 12272.17 26.23 54738.50 88888.00 2012-01-22 11:58:04.000 022 12272.15 26.25 54738.45 88888.00 2012-01-22 11:58:04.125 022 12272.12 26.32 54738.47 88888.00 2012-01-22 11:58:04.250 022 12272.05 26.35 54738.47 88888.00 2012-01-22 11:58:04.375 022 12272.02 26.38 54738.45 88888.00 2012-01-22 11:58:04.500 022 12271.98 26.40 54738.45 88888.00 2012-01-22 11:58:04.625 022 12271.95 26.45 54738.45 88888.00 2012-01-22 11:58:04.750 022 12271.92 26.52 54738.45 88888.00 2012-01-22 11:58:04.875 022 12271.90 26.55 54738.45 88888.00 2012-01-22 11:58:05.000 022 12271.85 26.57 54738.40 88888.00 2012-01-22 11:58:05.125 022 12271.85 26.60 54738.45 88888.00 2012-01-22 11:58:05.250 022 12271.75 26.65 54738.43 88888.00 2012-01-22 11:58:05.375 022 12271.60 26.68 54738.40 88888.00 2012-01-22 11:58:05.500 022 12271.52 26.73 54738.40 88888.00 2012-01-22 11:58:05.625 022 12271.50 26.77 54738.40 88888.00 2012-01-22 11:58:05.750 022 12271.40 26.82 54738.38 88888.00 2012-01-22 11:58:05.875 022 12271.33 26.85 54738.35 88888.00 2012-01-22 11:58:06.000 022 12271.23 26.90 54738.35 88888.00 2012-01-22 11:58:06.125 022 12271.20 26.95 54738.35 88888.00 2012-01-22 11:58:06.250 022 12271.08 26.98 54738.30 88888.00 2012-01-22 11:58:06.375 022 12271.05 27.00 54738.32 88888.00 2012-01-22 11:58:06.500 022 12270.98 27.02 54738.32 88888.00 2012-01-22 11:58:06.625 022 12270.92 27.05 54738.32 88888.00 2012-01-22 11:58:06.750 022 12270.90 27.10 54738.30 88888.00 2012-01-22 11:58:06.875 022 12270.77 27.10 54738.28 88888.00 2012-01-22 11:58:07.000 022 12270.65 27.12 54738.28 88888.00 2012-01-22 11:58:07.125 022 12270.55 27.12 54738.28 88888.00 2012-01-22 11:58:07.250 022 12270.40 27.12 54738.25 88888.00 2012-01-22 11:58:07.375 022 12270.35 27.15 54738.25 88888.00 2012-01-22 11:58:07.500 022 12270.30 27.15 54738.25 88888.00 2012-01-22 11:58:07.625 022 12270.23 27.20 54738.22 88888.00 2012-01-22 11:58:07.750 022 12270.17 27.18 54738.22 88888.00 2012-01-22 11:58:07.875 022 12270.10 27.18 54738.22 88888.00 2012-01-22 11:58:08.000 022 12269.98 27.15 54738.18 88888.00 2012-01-22 11:58:08.125 022 12269.85 27.18 54738.20 88888.00 2012-01-22 11:58:08.250 022 12269.80 27.20 54738.18 88888.00 2012-01-22 11:58:08.375 022 12269.80 27.23 54738.18 88888.00 2012-01-22 11:58:08.500 022 12269.75 27.25 54738.18 88888.00 2012-01-22 11:58:08.625 022 12269.62 27.25 54738.18 88888.00 2012-01-22 11:58:08.750 022 12269.58 27.30 54738.12 88888.00 2012-01-22 11:58:08.875 022 12269.55 27.35 54738.10 88888.00 2012-01-22 11:58:09.000 022 12269.52 27.38 54738.05 88888.00 2012-01-22 11:58:09.125 022 12269.50 27.43 54738.07 88888.00 2012-01-22 11:58:09.250 022 12269.40 27.48 54738.07 88888.00 2012-01-22 11:58:09.375 022 12269.35 27.55 54738.03 88888.00 2012-01-22 11:58:09.500 022 12269.27 27.62 54738.03 88888.00 2012-01-22 11:58:09.625 022 12269.17 27.70 54738.03 88888.00 2012-01-22 11:58:09.750 022 12269.15 27.77 54738.00 88888.00 2012-01-22 11:58:09.875 022 12269.12 27.85 54737.97 88888.00 2012-01-22 11:58:10.000 022 12269.02 27.93 54737.95 88888.00 2012-01-22 11:58:10.125 022 12268.95 28.00 54737.95 88888.00 2012-01-22 11:58:10.250 022 12268.83 28.07 54737.93 88888.00 2012-01-22 11:58:10.375 022 12268.85 28.18 54737.90 88888.00 2012-01-22 11:58:10.500 022 12268.83 28.23 54737.88 88888.00 2012-01-22 11:58:10.625 022 12268.73 28.32 54737.85 88888.00 2012-01-22 11:58:10.750 022 12268.60 28.40 54737.85 88888.00 2012-01-22 11:58:10.875 022 12268.48 28.48 54737.85 88888.00 2012-01-22 11:58:11.000 022 12268.42 28.57 54737.82 88888.00 2012-01-22 11:58:11.125 022 12268.35 28.70 54737.85 88888.00 2012-01-22 11:58:11.250 022 12268.23 28.77 54737.80 88888.00 2012-01-22 11:58:11.375 022 12268.15 28.85 54737.75 88888.00 2012-01-22 11:58:11.500 022 12268.05 28.95 54737.80 88888.00 2012-01-22 11:58:11.625 022 12267.95 29.07 54737.82 88888.00 2012-01-22 11:58:11.750 022 12267.83 29.18 54737.80 88888.00 2012-01-22 11:58:11.875 022 12267.83 29.25 54737.78 88888.00 2012-01-22 11:58:12.000 022 12267.73 29.32 54737.75 88888.00 2012-01-22 11:58:12.125 022 12267.58 29.43 54737.75 88888.00 2012-01-22 11:58:12.250 022 12267.40 29.50 54737.72 88888.00 2012-01-22 11:58:12.375 022 12267.33 29.55 54737.70 88888.00 2012-01-22 11:58:12.500 022 12267.25 29.62 54737.70 88888.00 2012-01-22 11:58:12.625 022 12267.10 29.70 54737.68 88888.00 2012-01-22 11:58:12.750 022 12266.95 29.75 54737.70 88888.00 2012-01-22 11:58:12.875 022 12266.80 29.80 54737.70 88888.00 2012-01-22 11:58:13.000 022 12266.75 29.85 54737.68 88888.00 2012-01-22 11:58:13.125 022 12266.67 29.88 54737.68 88888.00 2012-01-22 11:58:13.250 022 12266.52 29.93 54737.65 88888.00 2012-01-22 11:58:13.375 022 12266.42 30.02 54737.62 88888.00 2012-01-22 11:58:13.500 022 12266.33 30.07 54737.62 88888.00 2012-01-22 11:58:13.625 022 12266.20 30.10 54737.62 88888.00 2012-01-22 11:58:13.750 022 12266.08 30.12 54737.62 88888.00 2012-01-22 11:58:13.875 022 12265.92 30.20 54737.62 88888.00 2012-01-22 11:58:14.000 022 12265.83 30.23 54737.60 88888.00 2012-01-22 11:58:14.125 022 12265.83 30.27 54737.60 88888.00 2012-01-22 11:58:14.250 022 12265.75 30.32 54737.57 88888.00 2012-01-22 11:58:14.375 022 12265.67 30.38 54737.57 88888.00 2012-01-22 11:58:14.500 022 12265.55 30.38 54737.57 88888.00 2012-01-22 11:58:14.625 022 12265.50 30.43 54737.57 88888.00 2012-01-22 11:58:14.750 022 12265.38 30.48 54737.57 88888.00 2012-01-22 11:58:14.875 022 12265.23 30.48 54737.55 88888.00 2012-01-22 11:58:15.000 022 12265.10 30.55 54737.55 88888.00 2012-01-22 11:58:15.125 022 12265.02 30.57 54737.57 88888.00 2012-01-22 11:58:15.250 022 12264.98 30.57 54737.55 88888.00 2012-01-22 11:58:15.375 022 12264.88 30.62 54737.57 88888.00 2012-01-22 11:58:15.500 022 12264.70 30.65 54737.55 88888.00 2012-01-22 11:58:15.625 022 12264.52 30.62 54737.55 88888.00 2012-01-22 11:58:15.750 022 12264.45 30.65 54737.53 88888.00 2012-01-22 11:58:15.875 022 12264.42 30.68 54737.50 88888.00 2012-01-22 11:58:16.000 022 12264.40 30.68 54737.47 88888.00 2012-01-22 11:58:16.125 022 12264.35 30.70 54737.45 88888.00 2012-01-22 11:58:16.250 022 12264.25 30.73 54737.43 88888.00 2012-01-22 11:58:16.375 022 12264.15 30.75 54737.45 88888.00 2012-01-22 11:58:16.500 022 12264.02 30.73 54737.43 88888.00 2012-01-22 11:58:16.625 022 12263.92 30.73 54737.40 88888.00 2012-01-22 11:58:16.750 022 12263.83 30.70 54737.38 88888.00 2012-01-22 11:58:16.875 022 12263.75 30.68 54737.38 88888.00 2012-01-22 11:58:17.000 022 12263.75 30.70 54737.35 88888.00 2012-01-22 11:58:17.125 022 12263.75 30.73 54737.38 88888.00 2012-01-22 11:58:17.250 022 12263.62 30.73 54737.35 88888.00 2012-01-22 11:58:17.375 022 12263.58 30.73 54737.35 88888.00 2012-01-22 11:58:17.500 022 12263.52 30.73 54737.32 88888.00 2012-01-22 11:58:17.625 022 12263.42 30.73 54737.28 88888.00 2012-01-22 11:58:17.750 022 12263.38 30.70 54737.25 88888.00 2012-01-22 11:58:17.875 022 12263.40 30.70 54737.25 88888.00 2012-01-22 11:58:18.000 022 12263.35 30.68 54737.22 88888.00 2012-01-22 11:58:18.125 022 12263.27 30.65 54737.20 88888.00 2012-01-22 11:58:18.250 022 12263.25 30.70 54737.20 88888.00 2012-01-22 11:58:18.375 022 12263.27 30.73 54737.20 88888.00 2012-01-22 11:58:18.500 022 12263.20 30.68 54737.18 88888.00 2012-01-22 11:58:18.625 022 12263.20 30.68 54737.15 88888.00 2012-01-22 11:58:18.750 022 12263.15 30.68 54737.12 88888.00 2012-01-22 11:58:18.875 022 12263.10 30.73 54737.12 88888.00 2012-01-22 11:58:19.000 022 12263.05 30.75 54737.12 88888.00 2012-01-22 11:58:19.125 022 12262.98 30.70 54737.12 88888.00 2012-01-22 11:58:19.250 022 12262.88 30.73 54737.10 88888.00 2012-01-22 11:58:19.375 022 12262.85 30.75 54737.05 88888.00 2012-01-22 11:58:19.500 022 12262.83 30.80 54737.05 88888.00 2012-01-22 11:58:19.625 022 12262.77 30.88 54736.97 88888.00 2012-01-22 11:58:19.750 022 12262.70 30.90 54736.97 88888.00 2012-01-22 11:58:19.875 022 12262.60 30.95 54736.97 88888.00 2012-01-22 11:58:20.000 022 12262.48 30.98 54736.93 88888.00 2012-01-22 11:58:20.125 022 12262.35 31.07 54736.90 88888.00 2012-01-22 11:58:20.250 022 12262.25 31.07 54736.85 88888.00 2012-01-22 11:58:20.375 022 12262.23 31.12 54736.85 88888.00 2012-01-22 11:58:20.500 022 12262.17 31.20 54736.82 88888.00 2012-01-22 11:58:20.625 022 12262.10 31.27 54736.80 88888.00 2012-01-22 11:58:20.750 022 12262.02 31.35 54736.78 88888.00 2012-01-22 11:58:20.875 022 12261.90 31.45 54736.75 88888.00 2012-01-22 11:58:21.000 022 12261.85 31.55 54736.72 88888.00 2012-01-22 11:58:21.125 022 12261.77 31.62 54736.72 88888.00 2012-01-22 11:58:21.250 022 12261.58 31.65 54736.72 88888.00 2012-01-22 11:58:21.375 022 12261.48 31.73 54736.70 88888.00 2012-01-22 11:58:21.500 022 12261.33 31.80 54736.65 88888.00 2012-01-22 11:58:21.625 022 12261.23 31.85 54736.62 88888.00 2012-01-22 11:58:21.750 022 12261.08 31.98 54736.62 88888.00 2012-01-22 11:58:21.875 022 12260.98 32.02 54736.57 88888.00 2012-01-22 11:58:22.000 022 12260.88 32.10 54736.50 88888.00 2012-01-22 11:58:22.125 022 12260.80 32.17 54736.47 88888.00 2012-01-22 11:58:22.250 022 12260.73 32.20 54736.50 88888.00 2012-01-22 11:58:22.375 022 12260.67 32.27 54736.45 88888.00 2012-01-22 11:58:22.500 022 12260.62 32.40 54736.43 88888.00 2012-01-22 11:58:22.625 022 12260.52 32.48 54736.43 88888.00 2012-01-22 11:58:22.750 022 12260.38 32.58 54736.38 88888.00 2012-01-22 11:58:22.875 022 12260.20 32.65 54736.38 88888.00 2012-01-22 11:58:23.000 022 12260.08 32.73 54736.28 88888.00 2012-01-22 11:58:23.125 022 12260.00 32.75 54736.25 88888.00 2012-01-22 11:58:23.250 022 12259.90 32.80 54736.22 88888.00 2012-01-22 11:58:23.375 022 12259.83 32.88 54736.22 88888.00 2012-01-22 11:58:23.500 022 12259.67 32.95 54736.20 88888.00 2012-01-22 11:58:23.625 022 12259.65 33.05 54736.18 88888.00 2012-01-22 11:58:23.750 022 12259.62 33.15 54736.18 88888.00 2012-01-22 11:58:23.875 022 12259.50 33.27 54736.18 88888.00 2012-01-22 11:58:24.000 022 12259.38 33.35 54736.10 88888.00 2012-01-22 11:58:24.125 022 12259.30 33.40 54736.05 88888.00 2012-01-22 11:58:24.250 022 12259.30 33.52 54736.03 88888.00 2012-01-22 11:58:24.375 022 12259.27 33.62 54736.03 88888.00 2012-01-22 11:58:24.500 022 12259.15 33.70 54736.03 88888.00 2012-01-22 11:58:24.625 022 12259.10 33.77 54736.00 88888.00 2012-01-22 11:58:24.750 022 12259.08 33.85 54735.97 88888.00 2012-01-22 11:58:24.875 022 12259.00 33.92 54735.95 88888.00 2012-01-22 11:58:25.000 022 12259.00 33.98 54735.90 88888.00 2012-01-22 11:58:25.125 022 12258.92 34.10 54735.90 88888.00 2012-01-22 11:58:25.250 022 12258.88 34.25 54735.93 88888.00 2012-01-22 11:58:25.375 022 12258.90 34.27 54735.88 88888.00 2012-01-22 11:58:25.500 022 12258.77 34.33 54735.82 88888.00 2012-01-22 11:58:25.625 022 12258.62 34.38 54735.80 88888.00 2012-01-22 11:58:25.750 022 12258.55 34.48 54735.78 88888.00 2012-01-22 11:58:25.875 022 12258.60 34.55 54735.75 88888.00 2012-01-22 11:58:26.000 022 12258.60 34.62 54735.72 88888.00 2012-01-22 11:58:26.125 022 12258.60 34.73 54735.72 88888.00 2012-01-22 11:58:26.250 022 12258.55 34.83 54735.72 88888.00 2012-01-22 11:58:26.375 022 12258.55 34.90 54735.68 88888.00 2012-01-22 11:58:26.500 022 12258.50 34.95 54735.65 88888.00 2012-01-22 11:58:26.625 022 12258.45 35.00 54735.62 88888.00 2012-01-22 11:58:26.750 022 12258.45 35.05 54735.62 88888.00 2012-01-22 11:58:26.875 022 12258.50 35.10 54735.60 88888.00 2012-01-22 11:58:27.000 022 12258.50 35.15 54735.55 88888.00 2012-01-22 11:58:27.125 022 12258.42 35.23 54735.57 88888.00 2012-01-22 11:58:27.250 022 12258.45 35.23 54735.55 88888.00 2012-01-22 11:58:27.375 022 12258.42 35.23 54735.50 88888.00 2012-01-22 11:58:27.500 022 12258.35 35.30 54735.53 88888.00 2012-01-22 11:58:27.625 022 12258.30 35.38 54735.50 88888.00 2012-01-22 11:58:27.750 022 12258.27 35.42 54735.45 88888.00 2012-01-22 11:58:27.875 022 12258.27 35.45 54735.45 88888.00 2012-01-22 11:58:28.000 022 12258.25 35.48 54735.43 88888.00 2012-01-22 11:58:28.125 022 12258.25 35.55 54735.43 88888.00 2012-01-22 11:58:28.250 022 12258.15 35.60 54735.43 88888.00 2012-01-22 11:58:28.375 022 12258.17 35.67 54735.38 88888.00 2012-01-22 11:58:28.500 022 12258.17 35.73 54735.38 88888.00 2012-01-22 11:58:28.625 022 12258.12 35.80 54735.35 88888.00 2012-01-22 11:58:28.750 022 12258.02 35.88 54735.35 88888.00 2012-01-22 11:58:28.875 022 12257.92 35.92 54735.30 88888.00 2012-01-22 11:58:29.000 022 12257.85 35.95 54735.25 88888.00 2012-01-22 11:58:29.125 022 12257.80 36.02 54735.28 88888.00 2012-01-22 11:58:29.250 022 12257.77 36.08 54735.25 88888.00 2012-01-22 11:58:29.375 022 12257.77 36.17 54735.22 88888.00 2012-01-22 11:58:29.500 022 12257.62 36.25 54735.22 88888.00 2012-01-22 11:58:29.625 022 12257.60 36.35 54735.18 88888.00 2012-01-22 11:58:29.750 022 12257.58 36.40 54735.15 88888.00 2012-01-22 11:58:29.875 022 12257.52 36.52 54735.15 88888.00 2012-01-22 11:58:30.000 022 12257.50 36.62 54735.12 88888.00 2012-01-22 11:58:30.125 022 12257.42 36.65 54735.07 88888.00 2012-01-22 11:58:30.250 022 12257.27 36.73 54735.03 88888.00 2012-01-22 11:58:30.375 022 12257.33 36.83 54735.03 88888.00 2012-01-22 11:58:30.500 022 12257.30 36.92 54735.03 88888.00 2012-01-22 11:58:30.625 022 12257.23 37.00 54735.00 88888.00 2012-01-22 11:58:30.750 022 12257.23 37.08 54734.95 88888.00 2012-01-22 11:58:30.875 022 12257.27 37.12 54734.90 88888.00 2012-01-22 11:58:31.000 022 12257.25 37.17 54734.88 88888.00 2012-01-22 11:58:31.125 022 12257.33 37.20 54734.88 88888.00 2012-01-22 11:58:31.250 022 12257.33 37.25 54734.82 88888.00 2012-01-22 11:58:31.375 022 12257.35 37.30 54734.80 88888.00 2012-01-22 11:58:31.500 022 12257.33 37.38 54734.80 88888.00 2012-01-22 11:58:31.625 022 12257.30 37.45 54734.78 88888.00 2012-01-22 11:58:31.750 022 12257.33 37.45 54734.72 88888.00 2012-01-22 11:58:31.875 022 12257.35 37.50 54734.72 88888.00 2012-01-22 11:58:32.000 022 12257.35 37.55 54734.68 88888.00 2012-01-22 11:58:32.125 022 12257.35 37.55 54734.65 88888.00 2012-01-22 11:58:32.250 022 12257.38 37.55 54734.62 88888.00 2012-01-22 11:58:32.375 022 12257.42 37.60 54734.60 88888.00 2012-01-22 11:58:32.500 022 12257.48 37.62 54734.57 88888.00 2012-01-22 11:58:32.625 022 12257.52 37.67 54734.57 88888.00 2012-01-22 11:58:32.750 022 12257.50 37.67 54734.55 88888.00 2012-01-22 11:58:32.875 022 12257.55 37.75 54734.53 88888.00 2012-01-22 11:58:33.000 022 12257.58 37.75 54734.45 88888.00 2012-01-22 11:58:33.125 022 12257.58 37.73 54734.43 88888.00 2012-01-22 11:58:33.250 022 12257.60 37.73 54734.43 88888.00 2012-01-22 11:58:33.375 022 12257.75 37.75 54734.40 88888.00 2012-01-22 11:58:33.500 022 12257.83 37.83 54734.38 88888.00 2012-01-22 11:58:33.625 022 12257.85 37.85 54734.35 88888.00 2012-01-22 11:58:33.750 022 12257.90 37.88 54734.32 88888.00 2012-01-22 11:58:33.875 022 12257.92 37.92 54734.32 88888.00 2012-01-22 11:58:34.000 022 12258.00 38.00 54734.25 88888.00 2012-01-22 11:58:34.125 022 12258.10 38.05 54734.22 88888.00 2012-01-22 11:58:34.250 022 12258.08 38.02 54734.18 88888.00 2012-01-22 11:58:34.375 022 12258.17 38.10 54734.15 88888.00 2012-01-22 11:58:34.500 022 12258.25 38.15 54734.12 88888.00 2012-01-22 11:58:34.625 022 12258.20 38.23 54734.12 88888.00 2012-01-22 11:58:34.750 022 12258.20 38.25 54734.10 88888.00 2012-01-22 11:58:34.875 022 12258.20 38.35 54734.05 88888.00 2012-01-22 11:58:35.000 022 12258.17 38.38 54734.00 88888.00 2012-01-22 11:58:35.125 022 12258.17 38.42 54733.95 88888.00 2012-01-22 11:58:35.250 022 12258.17 38.52 54733.95 88888.00 2012-01-22 11:58:35.375 022 12258.23 38.60 54733.93 88888.00 2012-01-22 11:58:35.500 022 12258.23 38.65 54733.93 88888.00 2012-01-22 11:58:35.625 022 12258.17 38.65 54733.88 88888.00 2012-01-22 11:58:35.750 022 12258.12 38.73 54733.82 88888.00 2012-01-22 11:58:35.875 022 12258.12 38.85 54733.78 88888.00 2012-01-22 11:58:36.000 022 12258.12 38.92 54733.75 88888.00 2012-01-22 11:58:36.125 022 12258.08 38.98 54733.75 88888.00 2012-01-22 11:58:36.250 022 12257.98 39.00 54733.72 88888.00 2012-01-22 11:58:36.375 022 12258.00 39.08 54733.68 88888.00 2012-01-22 11:58:36.500 022 12257.92 39.12 54733.65 88888.00 2012-01-22 11:58:36.625 022 12257.85 39.17 54733.65 88888.00 2012-01-22 11:58:36.750 022 12257.85 39.23 54733.60 88888.00 2012-01-22 11:58:36.875 022 12257.88 39.25 54733.60 88888.00 2012-01-22 11:58:37.000 022 12257.83 39.27 54733.57 88888.00 2012-01-22 11:58:37.125 022 12257.77 39.35 54733.57 88888.00 2012-01-22 11:58:37.250 022 12257.73 39.42 54733.53 88888.00 2012-01-22 11:58:37.375 022 12257.73 39.45 54733.47 88888.00 2012-01-22 11:58:37.500 022 12257.73 39.48 54733.45 88888.00 2012-01-22 11:58:37.625 022 12257.73 39.48 54733.43 88888.00 2012-01-22 11:58:37.750 022 12257.70 39.50 54733.38 88888.00 2012-01-22 11:58:37.875 022 12257.70 39.52 54733.30 88888.00 2012-01-22 11:58:38.000 022 12257.77 39.55 54733.25 88888.00 2012-01-22 11:58:38.125 022 12257.80 39.62 54733.28 88888.00 2012-01-22 11:58:38.250 022 12257.77 39.70 54733.25 88888.00 2012-01-22 11:58:38.375 022 12257.77 39.75 54733.20 88888.00 2012-01-22 11:58:38.500 022 12257.83 39.75 54733.15 88888.00 2012-01-22 11:58:38.625 022 12257.88 39.83 54733.12 88888.00 2012-01-22 11:58:38.750 022 12257.90 39.88 54733.10 88888.00 2012-01-22 11:58:38.875 022 12257.90 39.85 54733.03 88888.00 2012-01-22 11:58:39.000 022 12257.98 39.85 54732.97 88888.00 2012-01-22 11:58:39.125 022 12258.00 39.95 54733.00 88888.00 2012-01-22 11:58:39.250 022 12258.15 40.00 54732.95 88888.00 2012-01-22 11:58:39.375 022 12258.25 40.02 54732.90 88888.00 2012-01-22 11:58:39.500 022 12258.23 40.12 54732.85 88888.00 2012-01-22 11:58:39.625 022 12258.33 40.17 54732.82 88888.00 2012-01-22 11:58:39.750 022 12258.38 40.20 54732.80 88888.00 2012-01-22 11:58:39.875 022 12258.33 40.25 54732.78 88888.00 2012-01-22 11:58:40.000 022 12258.33 40.25 54732.70 88888.00 2012-01-22 11:58:40.125 022 12258.45 40.33 54732.68 88888.00 2012-01-22 11:58:40.250 022 12258.48 40.40 54732.60 88888.00 2012-01-22 11:58:40.375 022 12258.58 40.45 54732.60 88888.00 2012-01-22 11:58:40.500 022 12258.75 40.50 54732.55 88888.00 2012-01-22 11:58:40.625 022 12258.85 40.52 54732.53 88888.00 2012-01-22 11:58:40.750 022 12258.88 40.58 54732.45 88888.00 2012-01-22 11:58:40.875 022 12258.92 40.65 54732.40 88888.00 2012-01-22 11:58:41.000 022 12259.02 40.67 54732.38 88888.00 2012-01-22 11:58:41.125 022 12259.05 40.73 54732.30 88888.00 2012-01-22 11:58:41.250 022 12259.02 40.75 54732.28 88888.00 2012-01-22 11:58:41.375 022 12259.10 40.80 54732.28 88888.00 2012-01-22 11:58:41.500 022 12259.15 40.85 54732.22 88888.00 2012-01-22 11:58:41.625 022 12259.15 40.85 54732.15 88888.00 2012-01-22 11:58:41.750 022 12259.20 40.90 54732.12 88888.00 2012-01-22 11:58:41.875 022 12259.25 40.98 54732.10 88888.00 2012-01-22 11:58:42.000 022 12259.27 41.02 54732.05 88888.00 2012-01-22 11:58:42.125 022 12259.35 41.05 54732.05 88888.00 2012-01-22 11:58:42.250 022 12259.48 41.08 54731.97 88888.00 2012-01-22 11:58:42.375 022 12259.52 41.12 54731.93 88888.00 2012-01-22 11:58:42.500 022 12259.52 41.17 54731.90 88888.00 2012-01-22 11:58:42.625 022 12259.58 41.20 54731.88 88888.00 2012-01-22 11:58:42.750 022 12259.70 41.25 54731.82 88888.00 2012-01-22 11:58:42.875 022 12259.77 41.27 54731.80 88888.00 2012-01-22 11:58:43.000 022 12259.85 41.33 54731.72 88888.00 2012-01-22 11:58:43.125 022 12259.90 41.35 54731.78 88888.00 2012-01-22 11:58:43.250 022 12259.90 41.38 54731.78 88888.00 2012-01-22 11:58:43.375 022 12259.90 41.40 54731.72 88888.00 2012-01-22 11:58:43.500 022 12259.95 41.40 54731.68 88888.00 2012-01-22 11:58:43.625 022 12260.02 41.40 54731.62 88888.00 2012-01-22 11:58:43.750 022 12260.02 41.42 54731.57 88888.00 2012-01-22 11:58:43.875 022 12260.00 41.45 54731.57 88888.00 2012-01-22 11:58:44.000 022 12260.10 41.48 54731.55 88888.00 2012-01-22 11:58:44.125 022 12260.15 41.50 54731.53 88888.00 2012-01-22 11:58:44.250 022 12260.20 41.50 54731.47 88888.00 2012-01-22 11:58:44.375 022 12260.20 41.55 54731.43 88888.00 2012-01-22 11:58:44.500 022 12260.15 41.55 54731.38 88888.00 2012-01-22 11:58:44.625 022 12260.17 41.58 54731.35 88888.00 2012-01-22 11:58:44.750 022 12260.17 41.62 54731.35 88888.00 2012-01-22 11:58:44.875 022 12260.15 41.67 54731.32 88888.00 2012-01-22 11:58:45.000 022 12260.12 41.70 54731.30 88888.00 2012-01-22 11:58:45.125 022 12260.05 41.73 54731.25 88888.00 2012-01-22 11:58:45.250 022 12260.02 41.77 54731.25 88888.00 2012-01-22 11:58:45.375 022 12260.00 41.80 54731.22 88888.00 2012-01-22 11:58:45.500 022 12259.92 41.80 54731.20 88888.00 2012-01-22 11:58:45.625 022 12259.85 41.80 54731.20 88888.00 2012-01-22 11:58:45.750 022 12259.83 41.88 54731.18 88888.00 2012-01-22 11:58:45.875 022 12259.85 41.92 54731.12 88888.00 2012-01-22 11:58:46.000 022 12259.77 41.95 54731.12 88888.00 2012-01-22 11:58:46.125 022 12259.65 41.98 54731.12 88888.00 2012-01-22 11:58:46.250 022 12259.58 42.00 54731.12 88888.00 2012-01-22 11:58:46.375 022 12259.58 42.02 54731.07 88888.00 2012-01-22 11:58:46.500 022 12259.40 42.10 54731.07 88888.00 2012-01-22 11:58:46.625 022 12259.33 42.12 54731.05 88888.00 2012-01-22 11:58:46.750 022 12259.33 42.08 54731.03 88888.00 2012-01-22 11:58:46.875 022 12259.30 42.10 54731.05 88888.00 2012-01-22 11:58:47.000 022 12259.20 42.15 54731.00 88888.00 2012-01-22 11:58:47.125 022 12259.08 42.17 54731.03 88888.00 2012-01-22 11:58:47.250 022 12259.00 42.17 54731.03 88888.00 2012-01-22 11:58:47.375 022 12259.08 42.17 54731.03 88888.00 2012-01-22 11:58:47.500 022 12259.02 42.23 54731.00 88888.00 2012-01-22 11:58:47.625 022 12258.90 42.25 54731.00 88888.00 2012-01-22 11:58:47.750 022 12258.83 42.30 54731.00 88888.00 2012-01-22 11:58:47.875 022 12258.85 42.27 54730.97 88888.00 2012-01-22 11:58:48.000 022 12258.80 42.23 54730.95 88888.00 2012-01-22 11:58:48.125 022 12258.67 42.25 54731.00 88888.00 2012-01-22 11:58:48.250 022 12258.67 42.30 54731.05 88888.00 2012-01-22 11:58:48.375 022 12258.65 42.30 54731.00 88888.00 2012-01-22 11:58:48.500 022 12258.58 42.27 54730.95 88888.00 2012-01-22 11:58:48.625 022 12258.58 42.25 54730.95 88888.00 2012-01-22 11:58:48.750 022 12258.55 42.23 54730.95 88888.00 2012-01-22 11:58:48.875 022 12258.50 42.25 54730.95 88888.00 2012-01-22 11:58:49.000 022 12258.52 42.30 54730.93 88888.00 2012-01-22 11:58:49.125 022 12258.55 42.33 54730.93 88888.00 2012-01-22 11:58:49.250 022 12258.50 42.33 54730.93 88888.00 2012-01-22 11:58:49.375 022 12258.48 42.33 54730.88 88888.00 2012-01-22 11:58:49.500 022 12258.48 42.33 54730.88 88888.00 2012-01-22 11:58:49.625 022 12258.48 42.35 54730.88 88888.00 2012-01-22 11:58:49.750 022 12258.48 42.38 54730.85 88888.00 2012-01-22 11:58:49.875 022 12258.48 42.40 54730.82 88888.00 2012-01-22 11:58:50.000 022 12258.50 42.45 54730.82 88888.00 2012-01-22 11:58:50.125 022 12258.52 42.48 54730.82 88888.00 2012-01-22 11:58:50.250 022 12258.58 42.50 54730.82 88888.00 2012-01-22 11:58:50.375 022 12258.65 42.55 54730.82 88888.00 2012-01-22 11:58:50.500 022 12258.67 42.58 54730.80 88888.00 2012-01-22 11:58:50.625 022 12258.65 42.60 54730.78 88888.00 2012-01-22 11:58:50.750 022 12258.67 42.60 54730.78 88888.00 2012-01-22 11:58:50.875 022 12258.67 42.62 54730.75 88888.00 2012-01-22 11:58:51.000 022 12258.70 42.65 54730.72 88888.00 2012-01-22 11:58:51.125 022 12258.73 42.75 54730.72 88888.00 2012-01-22 11:58:51.250 022 12258.77 42.77 54730.68 88888.00 2012-01-22 11:58:51.375 022 12258.83 42.83 54730.68 88888.00 2012-01-22 11:58:51.500 022 12258.88 42.88 54730.68 88888.00 2012-01-22 11:58:51.625 022 12258.92 42.92 54730.62 88888.00 2012-01-22 11:58:51.750 022 12258.92 42.98 54730.62 88888.00 2012-01-22 11:58:51.875 022 12258.90 43.00 54730.57 88888.00 2012-01-22 11:58:52.000 022 12258.88 43.02 54730.55 88888.00 2012-01-22 11:58:52.125 022 12258.88 43.05 54730.55 88888.00 2012-01-22 11:58:52.250 022 12258.95 43.08 54730.55 88888.00 2012-01-22 11:58:52.375 022 12259.00 43.15 54730.55 88888.00 2012-01-22 11:58:52.500 022 12259.10 43.20 54730.53 88888.00 2012-01-22 11:58:52.625 022 12259.20 43.23 54730.47 88888.00 2012-01-22 11:58:52.750 022 12259.25 43.25 54730.45 88888.00 2012-01-22 11:58:52.875 022 12259.30 43.30 54730.47 88888.00 2012-01-22 11:58:53.000 022 12259.30 43.33 54730.45 88888.00 2012-01-22 11:58:53.125 022 12259.27 43.33 54730.45 88888.00 2012-01-22 11:58:53.250 022 12259.35 43.40 54730.45 88888.00 2012-01-22 11:58:53.375 022 12259.40 43.45 54730.45 88888.00 2012-01-22 11:58:53.500 022 12259.35 43.48 54730.40 88888.00 2012-01-22 11:58:53.625 022 12259.35 43.48 54730.38 88888.00 2012-01-22 11:58:53.750 022 12259.42 43.48 54730.38 88888.00 2012-01-22 11:58:53.875 022 12259.58 43.52 54730.40 88888.00 2012-01-22 11:58:54.000 022 12259.65 43.55 54730.35 88888.00 2012-01-22 11:58:54.125 022 12259.55 43.58 54730.35 88888.00 2012-01-22 11:58:54.250 022 12259.52 43.62 54730.32 88888.00 2012-01-22 11:58:54.375 022 12259.58 43.67 54730.32 88888.00 2012-01-22 11:58:54.500 022 12259.65 43.75 54730.32 88888.00 2012-01-22 11:58:54.625 022 12259.65 43.80 54730.30 88888.00 2012-01-22 11:58:54.750 022 12259.58 43.77 54730.28 88888.00 2012-01-22 11:58:54.875 022 12259.48 43.85 54730.22 88888.00 2012-01-22 11:58:55.000 022 12259.45 43.92 54730.25 88888.00 2012-01-22 11:58:55.125 022 12259.45 44.02 54730.28 88888.00 2012-01-22 11:58:55.250 022 12259.38 44.12 54730.28 88888.00 2012-01-22 11:58:55.375 022 12259.33 44.20 54730.28 88888.00 2012-01-22 11:58:55.500 022 12259.27 44.33 54730.25 88888.00 2012-01-22 11:58:55.625 022 12259.15 44.38 54730.22 88888.00 2012-01-22 11:58:55.750 022 12259.12 44.42 54730.22 88888.00 2012-01-22 11:58:55.875 022 12259.05 44.52 54730.20 88888.00 2012-01-22 11:58:56.000 022 12258.95 44.65 54730.20 88888.00 2012-01-22 11:58:56.125 022 12258.88 44.73 54730.20 88888.00 2012-01-22 11:58:56.250 022 12258.73 44.83 54730.20 88888.00 2012-01-22 11:58:56.375 022 12258.73 44.88 54730.20 88888.00 2012-01-22 11:58:56.500 022 12258.62 44.92 54730.18 88888.00 2012-01-22 11:58:56.625 022 12258.50 45.02 54730.18 88888.00 2012-01-22 11:58:56.750 022 12258.38 45.15 54730.20 88888.00 2012-01-22 11:58:56.875 022 12258.25 45.25 54730.20 88888.00 2012-01-22 11:58:57.000 022 12258.17 45.33 54730.18 88888.00 2012-01-22 11:58:57.125 022 12258.02 45.40 54730.20 88888.00 2012-01-22 11:58:57.250 022 12257.92 45.48 54730.20 88888.00 2012-01-22 11:58:57.375 022 12257.85 45.55 54730.18 88888.00 2012-01-22 11:58:57.500 022 12257.75 45.60 54730.20 88888.00 2012-01-22 11:58:57.625 022 12257.67 45.67 54730.20 88888.00 2012-01-22 11:58:57.750 022 12257.62 45.75 54730.18 88888.00 2012-01-22 11:58:57.875 022 12257.55 45.83 54730.18 88888.00 2012-01-22 11:58:58.000 022 12257.50 45.88 54730.15 88888.00 2012-01-22 11:58:58.125 022 12257.45 45.92 54730.15 88888.00 2012-01-22 11:58:58.250 022 12257.42 45.95 54730.15 88888.00 2012-01-22 11:58:58.375 022 12257.35 46.00 54730.18 88888.00 2012-01-22 11:58:58.500 022 12257.25 46.02 54730.18 88888.00 2012-01-22 11:58:58.625 022 12257.17 46.02 54730.15 88888.00 2012-01-22 11:58:58.750 022 12257.15 46.10 54730.18 88888.00 2012-01-22 11:58:58.875 022 12257.10 46.12 54730.20 88888.00 2012-01-22 11:58:59.000 022 12257.05 46.10 54730.15 88888.00 2012-01-22 11:58:59.125 022 12257.05 46.12 54730.12 88888.00 2012-01-22 11:58:59.250 022 12256.98 46.17 54730.15 88888.00 2012-01-22 11:58:59.375 022 12257.00 46.17 54730.15 88888.00 2012-01-22 11:58:59.500 022 12257.00 46.17 54730.15 88888.00 2012-01-22 11:58:59.625 022 12256.98 46.15 54730.12 88888.00 2012-01-22 11:58:59.750 022 12257.02 46.15 54730.12 88888.00 2012-01-22 11:58:59.875 022 12256.98 46.17 54730.18 88888.00 2012-01-22 11:59:00.000 022 12257.00 46.15 54730.15 88888.00 2012-01-22 11:59:00.125 022 12256.98 46.12 54730.15 88888.00 2012-01-22 11:59:00.250 022 12257.05 46.10 54730.15 88888.00 2012-01-22 11:59:00.375 022 12257.17 46.12 54730.15 88888.00 2012-01-22 11:59:00.500 022 12257.10 46.12 54730.18 88888.00 2012-01-22 11:59:00.625 022 12257.12 46.15 54730.20 88888.00 2012-01-22 11:59:00.750 022 12257.20 46.17 54730.22 88888.00 2012-01-22 11:59:00.875 022 12257.30 46.12 54730.20 88888.00 2012-01-22 11:59:01.000 022 12257.33 46.10 54730.18 88888.00 2012-01-22 11:59:01.125 022 12257.40 46.08 54730.20 88888.00 2012-01-22 11:59:01.250 022 12257.50 46.10 54730.22 88888.00 2012-01-22 11:59:01.375 022 12257.60 46.10 54730.20 88888.00 2012-01-22 11:59:01.500 022 12257.62 46.08 54730.18 88888.00 2012-01-22 11:59:01.625 022 12257.67 46.10 54730.20 88888.00 2012-01-22 11:59:01.750 022 12257.77 46.15 54730.20 88888.00 2012-01-22 11:59:01.875 022 12257.85 46.12 54730.20 88888.00 2012-01-22 11:59:02.000 022 12257.92 46.10 54730.15 88888.00 2012-01-22 11:59:02.125 022 12258.00 46.12 54730.15 88888.00 2012-01-22 11:59:02.250 022 12258.02 46.17 54730.18 88888.00 2012-01-22 11:59:02.375 022 12258.15 46.23 54730.15 88888.00 2012-01-22 11:59:02.500 022 12258.25 46.23 54730.15 88888.00 2012-01-22 11:59:02.625 022 12258.35 46.27 54730.15 88888.00 2012-01-22 11:59:02.750 022 12258.40 46.33 54730.18 88888.00 2012-01-22 11:59:02.875 022 12258.42 46.35 54730.15 88888.00 2012-01-22 11:59:03.000 022 12258.52 46.35 54730.12 88888.00 2012-01-22 11:59:03.125 022 12258.67 46.38 54730.12 88888.00 2012-01-22 11:59:03.250 022 12258.80 46.42 54730.12 88888.00 2012-01-22 11:59:03.375 022 12258.85 46.42 54730.10 88888.00 2012-01-22 11:59:03.500 022 12258.85 46.45 54730.10 88888.00 2012-01-22 11:59:03.625 022 12259.00 46.52 54730.10 88888.00 2012-01-22 11:59:03.750 022 12259.10 46.55 54730.10 88888.00 2012-01-22 11:59:03.875 022 12259.17 46.58 54730.12 88888.00 2012-01-22 11:59:04.000 022 12259.23 46.60 54730.07 88888.00 2012-01-22 11:59:04.125 022 12259.23 46.58 54730.07 88888.00 2012-01-22 11:59:04.250 022 12259.35 46.62 54730.03 88888.00 2012-01-22 11:59:04.375 022 12259.40 46.65 54730.03 88888.00 2012-01-22 11:59:04.500 022 12259.48 46.70 54730.03 88888.00 2012-01-22 11:59:04.625 022 12259.55 46.70 54730.03 88888.00 2012-01-22 11:59:04.750 022 12259.62 46.70 54730.00 88888.00 2012-01-22 11:59:04.875 022 12259.73 46.73 54729.97 88888.00 2012-01-22 11:59:05.000 022 12259.83 46.75 54730.00 88888.00 2012-01-22 11:59:05.125 022 12259.90 46.75 54730.00 88888.00 2012-01-22 11:59:05.250 022 12259.98 46.77 54730.00 88888.00 2012-01-22 11:59:05.375 022 12260.08 46.88 54730.00 88888.00 2012-01-22 11:59:05.500 022 12260.17 46.92 54730.00 88888.00 2012-01-22 11:59:05.625 022 12260.12 46.92 54729.97 88888.00 2012-01-22 11:59:05.750 022 12260.15 46.95 54729.95 88888.00 2012-01-22 11:59:05.875 022 12260.30 47.00 54729.97 88888.00 2012-01-22 11:59:06.000 022 12260.38 47.02 54729.93 88888.00 2012-01-22 11:59:06.125 022 12260.50 47.05 54729.88 88888.00 2012-01-22 11:59:06.250 022 12260.52 47.08 54729.90 88888.00 2012-01-22 11:59:06.375 022 12260.65 47.17 54729.93 88888.00 2012-01-22 11:59:06.500 022 12260.73 47.23 54729.93 88888.00 2012-01-22 11:59:06.625 022 12260.83 47.25 54729.90 88888.00 2012-01-22 11:59:06.750 022 12260.92 47.25 54729.88 88888.00 2012-01-22 11:59:06.875 022 12260.98 47.27 54729.85 88888.00 2012-01-22 11:59:07.000 022 12261.08 47.33 54729.85 88888.00 2012-01-22 11:59:07.125 022 12261.20 47.45 54729.88 88888.00 2012-01-22 11:59:07.250 022 12261.23 47.50 54729.85 88888.00 2012-01-22 11:59:07.375 022 12261.27 47.55 54729.85 88888.00 2012-01-22 11:59:07.500 022 12261.35 47.60 54729.82 88888.00 2012-01-22 11:59:07.625 022 12261.45 47.67 54729.82 88888.00 2012-01-22 11:59:07.750 022 12261.48 47.75 54729.82 88888.00 2012-01-22 11:59:07.875 022 12261.50 47.83 54729.82 88888.00 2012-01-22 11:59:08.000 022 12261.62 47.90 54729.82 88888.00 2012-01-22 11:59:08.125 022 12261.75 47.98 54729.80 88888.00 2012-01-22 11:59:08.250 022 12261.83 48.05 54729.78 88888.00 2012-01-22 11:59:08.375 022 12261.95 48.10 54729.78 88888.00 2012-01-22 11:59:08.500 022 12262.10 48.17 54729.80 88888.00 2012-01-22 11:59:08.625 022 12262.25 48.25 54729.78 88888.00 2012-01-22 11:59:08.750 022 12262.35 48.35 54729.72 88888.00 2012-01-22 11:59:08.875 022 12262.40 48.40 54729.70 88888.00 2012-01-22 11:59:09.000 022 12262.48 48.48 54729.68 88888.00 2012-01-22 11:59:09.125 022 12262.62 48.58 54729.65 88888.00 2012-01-22 11:59:09.250 022 12262.80 48.65 54729.65 88888.00 2012-01-22 11:59:09.375 022 12262.90 48.70 54729.65 88888.00 2012-01-22 11:59:09.500 022 12263.02 48.77 54729.62 88888.00 2012-01-22 11:59:09.625 022 12263.17 48.85 54729.60 88888.00 2012-01-22 11:59:09.750 022 12263.27 48.92 54729.57 88888.00 2012-01-22 11:59:09.875 022 12263.40 49.00 54729.57 88888.00 2012-01-22 11:59:10.000 022 12263.55 49.05 54729.55 88888.00 2012-01-22 11:59:10.125 022 12263.60 49.12 54729.53 88888.00 2012-01-22 11:59:10.250 022 12263.73 49.20 54729.53 88888.00 2012-01-22 11:59:10.375 022 12263.88 49.25 54729.53 88888.00 2012-01-22 11:59:10.500 022 12264.05 49.33 54729.53 88888.00 2012-01-22 11:59:10.625 022 12264.25 49.42 54729.50 88888.00 2012-01-22 11:59:10.750 022 12264.42 49.48 54729.43 88888.00 2012-01-22 11:59:10.875 022 12264.55 49.52 54729.43 88888.00 2012-01-22 11:59:11.000 022 12264.67 49.58 54729.38 88888.00 2012-01-22 11:59:11.125 022 12264.75 49.62 54729.38 88888.00 2012-01-22 11:59:11.250 022 12264.85 49.70 54729.40 88888.00 2012-01-22 11:59:11.375 022 12264.98 49.80 54729.40 88888.00 2012-01-22 11:59:11.500 022 12265.10 49.88 54729.35 88888.00 2012-01-22 11:59:11.625 022 12265.23 49.90 54729.30 88888.00 2012-01-22 11:59:11.750 022 12265.33 49.98 54729.25 88888.00 2012-01-22 11:59:11.875 022 12265.50 50.05 54729.25 88888.00 2012-01-22 11:59:12.000 022 12265.58 50.10 54729.22 88888.00 2012-01-22 11:59:12.125 022 12265.67 50.17 54729.22 88888.00 2012-01-22 11:59:12.250 022 12265.83 50.20 54729.20 88888.00 2012-01-22 11:59:12.375 022 12265.92 50.25 54729.20 88888.00 2012-01-22 11:59:12.500 022 12265.98 50.27 54729.18 88888.00 2012-01-22 11:59:12.625 022 12266.10 50.33 54729.18 88888.00 2012-01-22 11:59:12.750 022 12266.27 50.35 54729.18 88888.00 2012-01-22 11:59:12.875 022 12266.45 50.35 54729.12 88888.00 2012-01-22 11:59:13.000 022 12266.60 50.35 54729.12 88888.00 2012-01-22 11:59:13.125 022 12266.73 50.35 54729.12 88888.00 2012-01-22 11:59:13.250 022 12266.83 50.33 54729.10 88888.00 2012-01-22 11:59:13.375 022 12266.98 50.33 54729.07 88888.00 2012-01-22 11:59:13.500 022 12267.15 50.30 54729.07 88888.00 2012-01-22 11:59:13.625 022 12267.35 50.27 54729.07 88888.00 2012-01-22 11:59:13.750 022 12267.52 50.27 54729.05 88888.00 2012-01-22 11:59:13.875 022 12267.65 50.25 54729.03 88888.00 2012-01-22 11:59:14.000 022 12267.73 50.27 54729.00 88888.00 2012-01-22 11:59:14.125 022 12267.90 50.25 54729.03 88888.00 2012-01-22 11:59:14.250 022 12268.00 50.25 54729.00 88888.00 2012-01-22 11:59:14.375 022 12268.08 50.25 54728.97 88888.00 2012-01-22 11:59:14.500 022 12268.12 50.27 54728.95 88888.00 2012-01-22 11:59:14.625 022 12268.20 50.25 54728.95 88888.00 2012-01-22 11:59:14.750 022 12268.25 50.17 54728.95 88888.00 2012-01-22 11:59:14.875 022 12268.33 50.17 54728.90 88888.00 2012-01-22 11:59:15.000 022 12268.50 50.15 54728.93 88888.00 2012-01-22 11:59:15.125 022 12268.58 50.12 54728.95 88888.00 2012-01-22 11:59:15.250 022 12268.65 50.10 54728.95 88888.00 2012-01-22 11:59:15.375 022 12268.75 50.10 54728.93 88888.00 2012-01-22 11:59:15.500 022 12268.85 50.10 54728.93 88888.00 2012-01-22 11:59:15.625 022 12268.88 50.12 54728.90 88888.00 2012-01-22 11:59:15.750 022 12268.92 50.12 54728.90 88888.00 2012-01-22 11:59:15.875 022 12269.00 50.17 54728.90 88888.00 2012-01-22 11:59:16.000 022 12269.00 50.17 54728.90 88888.00 2012-01-22 11:59:16.125 022 12268.92 50.20 54728.90 88888.00 2012-01-22 11:59:16.250 022 12268.88 50.23 54728.95 88888.00 2012-01-22 11:59:16.375 022 12268.85 50.23 54728.93 88888.00 2012-01-22 11:59:16.500 022 12268.85 50.30 54728.93 88888.00 2012-01-22 11:59:16.625 022 12268.83 50.33 54728.90 88888.00 2012-01-22 11:59:16.750 022 12268.73 50.35 54728.88 88888.00 2012-01-22 11:59:16.875 022 12268.67 50.38 54728.90 88888.00 2012-01-22 11:59:17.000 022 12268.65 50.40 54728.88 88888.00 2012-01-22 11:59:17.125 022 12268.67 50.48 54728.90 88888.00 2012-01-22 11:59:17.250 022 12268.70 50.55 54728.90 88888.00 2012-01-22 11:59:17.375 022 12268.65 50.58 54728.90 88888.00 2012-01-22 11:59:17.500 022 12268.60 50.60 54728.88 88888.00 2012-01-22 11:59:17.625 022 12268.55 50.65 54728.85 88888.00 2012-01-22 11:59:17.750 022 12268.60 50.73 54728.85 88888.00 2012-01-22 11:59:17.875 022 12268.70 50.80 54728.88 88888.00 2012-01-22 11:59:18.000 022 12268.70 50.83 54728.85 88888.00 2012-01-22 11:59:18.125 022 12268.65 50.85 54728.88 88888.00 2012-01-22 11:59:18.250 022 12268.60 50.88 54728.88 88888.00 2012-01-22 11:59:18.375 022 12268.65 50.92 54728.88 88888.00 2012-01-22 11:59:18.500 022 12268.60 51.00 54728.88 88888.00 2012-01-22 11:59:18.625 022 12268.62 51.08 54728.88 88888.00 2012-01-22 11:59:18.750 022 12268.65 51.12 54728.85 88888.00 2012-01-22 11:59:18.875 022 12268.67 51.15 54728.85 88888.00 2012-01-22 11:59:19.000 022 12268.73 51.20 54728.85 88888.00 2012-01-22 11:59:19.125 022 12268.75 51.27 54728.88 88888.00 2012-01-22 11:59:19.250 022 12268.80 51.33 54728.85 88888.00 2012-01-22 11:59:19.375 022 12268.80 51.35 54728.85 88888.00 2012-01-22 11:59:19.500 022 12268.83 51.35 54728.85 88888.00 2012-01-22 11:59:19.625 022 12268.88 51.35 54728.85 88888.00 2012-01-22 11:59:19.750 022 12268.98 51.42 54728.82 88888.00 2012-01-22 11:59:19.875 022 12269.05 51.48 54728.82 88888.00 2012-01-22 11:59:20.000 022 12269.08 51.50 54728.82 88888.00 2012-01-22 11:59:20.125 022 12269.10 51.52 54728.88 88888.00 2012-01-22 11:59:20.250 022 12269.17 51.52 54728.82 88888.00 2012-01-22 11:59:20.375 022 12269.27 51.58 54728.82 88888.00 2012-01-22 11:59:20.500 022 12269.35 51.62 54728.82 88888.00 2012-01-22 11:59:20.625 022 12269.27 51.62 54728.80 88888.00 2012-01-22 11:59:20.750 022 12269.25 51.62 54728.80 88888.00 2012-01-22 11:59:20.875 022 12269.33 51.65 54728.78 88888.00 2012-01-22 11:59:21.000 022 12269.42 51.67 54728.78 88888.00 2012-01-22 11:59:21.125 022 12269.48 51.70 54728.78 88888.00 2012-01-22 11:59:21.250 022 12269.48 51.70 54728.78 88888.00 2012-01-22 11:59:21.375 022 12269.42 51.73 54728.75 88888.00 2012-01-22 11:59:21.500 022 12269.42 51.73 54728.75 88888.00 2012-01-22 11:59:21.625 022 12269.48 51.73 54728.75 88888.00 2012-01-22 11:59:21.750 022 12269.50 51.80 54728.75 88888.00 2012-01-22 11:59:21.875 022 12269.45 51.80 54728.75 88888.00 2012-01-22 11:59:22.000 022 12269.45 51.83 54728.75 88888.00 2012-01-22 11:59:22.125 022 12269.50 51.85 54728.72 88888.00 2012-01-22 11:59:22.250 022 12269.42 51.90 54728.75 88888.00 2012-01-22 11:59:22.375 022 12269.45 51.92 54728.75 88888.00 2012-01-22 11:59:22.500 022 12269.48 51.95 54728.75 88888.00 2012-01-22 11:59:22.625 022 12269.45 51.95 54728.68 88888.00 2012-01-22 11:59:22.750 022 12269.40 51.98 54728.70 88888.00 2012-01-22 11:59:22.875 022 12269.38 51.98 54728.70 88888.00 2012-01-22 11:59:23.000 022 12269.30 51.98 54728.68 88888.00 2012-01-22 11:59:23.125 022 12269.30 52.00 54728.65 88888.00 2012-01-22 11:59:23.250 022 12269.33 52.00 54728.68 88888.00 2012-01-22 11:59:23.375 022 12269.33 52.02 54728.68 88888.00 2012-01-22 11:59:23.500 022 12269.30 52.02 54728.68 88888.00 2012-01-22 11:59:23.625 022 12269.23 52.02 54728.65 88888.00 2012-01-22 11:59:23.750 022 12269.23 52.02 54728.62 88888.00 2012-01-22 11:59:23.875 022 12269.20 52.00 54728.62 88888.00 2012-01-22 11:59:24.000 022 12269.17 51.95 54728.62 88888.00 2012-01-22 11:59:24.125 022 12269.17 51.95 54728.65 88888.00 2012-01-22 11:59:24.250 022 12269.17 51.98 54728.65 88888.00 2012-01-22 11:59:24.375 022 12269.15 51.98 54728.62 88888.00 2012-01-22 11:59:24.500 022 12269.10 51.98 54728.60 88888.00 2012-01-22 11:59:24.625 022 12269.10 51.98 54728.60 88888.00 2012-01-22 11:59:24.750 022 12269.10 52.00 54728.60 88888.00 2012-01-22 11:59:24.875 022 12269.05 52.00 54728.57 88888.00 2012-01-22 11:59:25.000 022 12269.02 52.02 54728.57 88888.00 2012-01-22 11:59:25.125 022 12269.02 52.08 54728.57 88888.00 2012-01-22 11:59:25.250 022 12268.95 52.02 54728.57 88888.00 2012-01-22 11:59:25.375 022 12268.88 52.02 54728.55 88888.00 2012-01-22 11:59:25.500 022 12268.85 52.05 54728.55 88888.00 2012-01-22 11:59:25.625 022 12268.80 52.02 54728.55 88888.00 2012-01-22 11:59:25.750 022 12268.73 52.00 54728.55 88888.00 2012-01-22 11:59:25.875 022 12268.73 52.00 54728.55 88888.00 2012-01-22 11:59:26.000 022 12268.77 52.00 54728.53 88888.00 2012-01-22 11:59:26.125 022 12268.73 52.00 54728.53 88888.00 2012-01-22 11:59:26.250 022 12268.60 52.00 54728.53 88888.00 2012-01-22 11:59:26.375 022 12268.52 52.00 54728.55 88888.00 2012-01-22 11:59:26.500 022 12268.58 52.02 54728.55 88888.00 2012-01-22 11:59:26.625 022 12268.62 52.02 54728.53 88888.00 2012-01-22 11:59:26.750 022 12268.48 52.02 54728.50 88888.00 2012-01-22 11:59:26.875 022 12268.38 52.00 54728.47 88888.00 2012-01-22 11:59:27.000 022 12268.30 52.05 54728.53 88888.00 2012-01-22 11:59:27.125 022 12268.17 52.08 54728.53 88888.00 2012-01-22 11:59:27.250 022 12268.05 52.12 54728.53 88888.00 2012-01-22 11:59:27.375 022 12267.92 52.15 54728.50 88888.00 2012-01-22 11:59:27.500 022 12267.77 52.17 54728.50 88888.00 2012-01-22 11:59:27.625 022 12267.65 52.27 54728.53 88888.00 2012-01-22 11:59:27.750 022 12267.48 52.35 54728.55 88888.00 2012-01-22 11:59:27.875 022 12267.35 52.40 54728.55 88888.00 2012-01-22 11:59:28.000 022 12267.20 52.45 54728.57 88888.00 2012-01-22 11:59:28.125 022 12267.05 52.52 54728.57 88888.00 2012-01-22 11:59:28.250 022 12266.90 52.52 54728.60 88888.00 2012-01-22 11:59:28.375 022 12266.67 52.65 54728.60 88888.00 2012-01-22 11:59:28.500 022 12266.45 52.70 54728.60 88888.00 2012-01-22 11:59:28.625 022 12266.27 52.77 54728.60 88888.00 2012-01-22 11:59:28.750 022 12266.10 52.85 54728.60 88888.00 2012-01-22 11:59:28.875 022 12265.92 52.88 54728.60 88888.00 2012-01-22 11:59:29.000 022 12265.77 52.92 54728.60 88888.00 2012-01-22 11:59:29.125 022 12265.62 53.00 54728.62 88888.00 2012-01-22 11:59:29.250 022 12265.48 53.02 54728.65 88888.00 2012-01-22 11:59:29.375 022 12265.25 53.08 54728.60 88888.00 2012-01-22 11:59:29.500 022 12265.15 53.12 54728.65 88888.00 2012-01-22 11:59:29.625 022 12265.08 53.17 54728.65 88888.00 2012-01-22 11:59:29.750 022 12264.92 53.20 54728.65 88888.00 2012-01-22 11:59:29.875 022 12264.77 53.25 54728.70 88888.00 2012-01-22 11:59:30.000 022 12264.58 53.30 54728.68 88888.00 2012-01-22 11:59:30.125 022 12264.35 53.30 54728.70 88888.00 2012-01-22 11:59:30.250 022 12264.15 53.35 54728.70 88888.00 2012-01-22 11:59:30.375 022 12264.05 53.40 54728.72 88888.00 2012-01-22 11:59:30.500 022 12264.00 53.48 54728.70 88888.00 2012-01-22 11:59:30.625 022 12263.90 53.50 54728.75 88888.00 2012-01-22 11:59:30.750 022 12263.80 53.50 54728.75 88888.00 2012-01-22 11:59:30.875 022 12263.70 53.50 54728.75 88888.00 2012-01-22 11:59:31.000 022 12263.67 53.52 54728.72 88888.00 2012-01-22 11:59:31.125 022 12263.55 53.52 54728.72 88888.00 2012-01-22 11:59:31.250 022 12263.40 53.52 54728.75 88888.00 2012-01-22 11:59:31.375 022 12263.33 53.52 54728.78 88888.00 2012-01-22 11:59:31.500 022 12263.25 53.52 54728.75 88888.00 2012-01-22 11:59:31.625 022 12263.20 53.50 54728.75 88888.00 2012-01-22 11:59:31.750 022 12263.17 53.50 54728.78 88888.00 2012-01-22 11:59:31.875 022 12263.12 53.48 54728.78 88888.00 2012-01-22 11:59:32.000 022 12263.10 53.48 54728.78 88888.00 2012-01-22 11:59:32.125 022 12263.00 53.42 54728.80 88888.00 2012-01-22 11:59:32.250 022 12262.95 53.38 54728.80 88888.00 2012-01-22 11:59:32.375 022 12263.02 53.35 54728.78 88888.00 2012-01-22 11:59:32.500 022 12262.98 53.35 54728.78 88888.00 2012-01-22 11:59:32.625 022 12262.95 53.38 54728.80 88888.00 2012-01-22 11:59:32.750 022 12262.88 53.38 54728.80 88888.00 2012-01-22 11:59:32.875 022 12262.80 53.30 54728.78 88888.00 2012-01-22 11:59:33.000 022 12262.75 53.25 54728.78 88888.00 2012-01-22 11:59:33.125 022 12262.88 53.25 54728.78 88888.00 2012-01-22 11:59:33.250 022 12262.88 53.23 54728.80 88888.00 2012-01-22 11:59:33.375 022 12262.90 53.23 54728.80 88888.00 2012-01-22 11:59:33.500 022 12262.92 53.17 54728.78 88888.00 2012-01-22 11:59:33.625 022 12263.00 53.12 54728.78 88888.00 2012-01-22 11:59:33.750 022 12263.05 53.08 54728.75 88888.00 2012-01-22 11:59:33.875 022 12262.98 53.05 54728.78 88888.00 2012-01-22 11:59:34.000 022 12262.92 52.98 54728.75 88888.00 2012-01-22 11:59:34.125 022 12262.95 52.90 54728.75 88888.00 2012-01-22 11:59:34.250 022 12262.95 52.83 54728.75 88888.00 2012-01-22 11:59:34.375 022 12262.98 52.77 54728.70 88888.00 2012-01-22 11:59:34.500 022 12262.92 52.70 54728.70 88888.00 2012-01-22 11:59:34.625 022 12262.92 52.65 54728.70 88888.00 2012-01-22 11:59:34.750 022 12262.95 52.62 54728.68 88888.00 2012-01-22 11:59:34.875 022 12262.95 52.60 54728.65 88888.00 2012-01-22 11:59:35.000 022 12262.95 52.50 54728.62 88888.00 2012-01-22 11:59:35.125 022 12262.90 52.45 54728.65 88888.00 2012-01-22 11:59:35.250 022 12262.88 52.40 54728.65 88888.00 2012-01-22 11:59:35.375 022 12262.95 52.42 54728.68 88888.00 2012-01-22 11:59:35.500 022 12262.95 52.35 54728.62 88888.00 2012-01-22 11:59:35.625 022 12262.95 52.25 54728.60 88888.00 2012-01-22 11:59:35.750 022 12262.98 52.20 54728.60 88888.00 2012-01-22 11:59:35.875 022 12263.00 52.20 54728.60 88888.00 2012-01-22 11:59:36.000 022 12263.00 52.12 54728.53 88888.00 2012-01-22 11:59:36.125 022 12263.00 52.05 54728.50 88888.00 2012-01-22 11:59:36.250 022 12262.95 52.05 54728.50 88888.00 2012-01-22 11:59:36.375 022 12263.00 52.08 54728.50 88888.00 2012-01-22 11:59:36.500 022 12262.98 52.05 54728.47 88888.00 2012-01-22 11:59:36.625 022 12262.95 52.00 54728.45 88888.00 2012-01-22 11:59:36.750 022 12262.88 51.95 54728.45 88888.00 2012-01-22 11:59:36.875 022 12262.88 51.98 54728.43 88888.00 2012-01-22 11:59:37.000 022 12262.92 51.95 54728.40 88888.00 2012-01-22 11:59:37.125 022 12262.92 51.92 54728.40 88888.00 2012-01-22 11:59:37.250 022 12262.85 51.95 54728.38 88888.00 2012-01-22 11:59:37.375 022 12262.85 51.95 54728.38 88888.00 2012-01-22 11:59:37.500 022 12262.90 51.98 54728.32 88888.00 2012-01-22 11:59:37.625 022 12262.88 51.98 54728.30 88888.00 2012-01-22 11:59:37.750 022 12262.80 52.00 54728.30 88888.00 2012-01-22 11:59:37.875 022 12262.75 52.00 54728.25 88888.00 2012-01-22 11:59:38.000 022 12262.73 52.00 54728.22 88888.00 2012-01-22 11:59:38.125 022 12262.70 52.05 54728.20 88888.00 2012-01-22 11:59:38.250 022 12262.60 52.05 54728.18 88888.00 2012-01-22 11:59:38.375 022 12262.55 52.08 54728.15 88888.00 2012-01-22 11:59:38.500 022 12262.50 52.15 54728.15 88888.00 2012-01-22 11:59:38.625 022 12262.45 52.20 54728.15 88888.00 2012-01-22 11:59:38.750 022 12262.42 52.25 54728.12 88888.00 2012-01-22 11:59:38.875 022 12262.40 52.30 54728.10 88888.00 2012-01-22 11:59:39.000 022 12262.38 52.40 54728.07 88888.00 2012-01-22 11:59:39.125 022 12262.30 52.45 54728.05 88888.00 2012-01-22 11:59:39.250 022 12262.23 52.45 54728.05 88888.00 2012-01-22 11:59:39.375 022 12262.17 52.52 54728.05 88888.00 2012-01-22 11:59:39.500 022 12262.15 52.60 54728.03 88888.00 2012-01-22 11:59:39.625 022 12262.08 52.60 54728.03 88888.00 2012-01-22 11:59:39.750 022 12262.00 52.73 54728.00 88888.00 2012-01-22 11:59:39.875 022 12261.90 52.83 54727.93 88888.00 2012-01-22 11:59:40.000 022 12261.80 52.85 54727.90 88888.00 2012-01-22 11:59:40.125 022 12261.70 52.95 54727.93 88888.00 2012-01-22 11:59:40.250 022 12261.60 53.05 54727.90 88888.00 2012-01-22 11:59:40.375 022 12261.58 53.15 54727.88 88888.00 2012-01-22 11:59:40.500 022 12261.55 53.27 54727.85 88888.00 2012-01-22 11:59:40.625 022 12261.48 53.38 54727.85 88888.00 2012-01-22 11:59:40.750 022 12261.35 53.42 54727.80 88888.00 2012-01-22 11:59:40.875 022 12261.27 53.55 54727.82 88888.00 2012-01-22 11:59:41.000 022 12261.17 53.62 54727.80 88888.00 2012-01-22 11:59:41.125 022 12261.02 53.65 54727.80 88888.00 2012-01-22 11:59:41.250 022 12260.85 53.70 54727.78 88888.00 2012-01-22 11:59:41.375 022 12260.75 53.77 54727.75 88888.00 2012-01-22 11:59:41.500 022 12260.58 53.88 54727.72 88888.00 2012-01-22 11:59:41.625 022 12260.40 53.92 54727.72 88888.00 2012-01-22 11:59:41.750 022 12260.25 54.00 54727.70 88888.00 2012-01-22 11:59:41.875 022 12260.17 54.08 54727.72 88888.00 2012-01-22 11:59:42.000 022 12260.05 54.15 54727.72 88888.00 2012-01-22 11:59:42.125 022 12259.90 54.20 54727.70 88888.00 2012-01-22 11:59:42.250 022 12259.70 54.23 54727.70 88888.00 2012-01-22 11:59:42.375 022 12259.62 54.27 54727.70 88888.00 2012-01-22 11:59:42.500 022 12259.60 54.30 54727.70 88888.00 2012-01-22 11:59:42.625 022 12259.48 54.33 54727.70 88888.00 2012-01-22 11:59:42.750 022 12259.33 54.38 54727.70 88888.00 2012-01-22 11:59:42.875 022 12259.17 54.42 54727.70 88888.00 2012-01-22 11:59:43.000 022 12259.10 54.45 54727.68 88888.00 2012-01-22 11:59:43.125 022 12259.00 54.48 54727.70 88888.00 2012-01-22 11:59:43.250 022 12258.83 54.48 54727.70 88888.00 2012-01-22 11:59:43.375 022 12258.62 54.50 54727.68 88888.00 2012-01-22 11:59:43.500 022 12258.48 54.50 54727.68 88888.00 2012-01-22 11:59:43.625 022 12258.40 54.55 54727.70 88888.00 2012-01-22 11:59:43.750 022 12258.23 54.55 54727.72 88888.00 2012-01-22 11:59:43.875 022 12258.05 54.58 54727.72 88888.00 2012-01-22 11:59:44.000 022 12257.92 54.60 54727.72 88888.00 2012-01-22 11:59:44.125 022 12257.85 54.58 54727.70 88888.00 2012-01-22 11:59:44.250 022 12257.75 54.55 54727.72 88888.00 2012-01-22 11:59:44.375 022 12257.67 54.50 54727.72 88888.00 2012-01-22 11:59:44.500 022 12257.58 54.50 54727.75 88888.00 2012-01-22 11:59:44.625 022 12257.50 54.48 54727.72 88888.00 2012-01-22 11:59:44.750 022 12257.45 54.42 54727.70 88888.00 2012-01-22 11:59:44.875 022 12257.42 54.40 54727.72 88888.00 2012-01-22 11:59:45.000 022 12257.35 54.38 54727.72 88888.00 2012-01-22 11:59:45.125 022 12257.23 54.27 54727.70 88888.00 2012-01-22 11:59:45.250 022 12257.17 54.17 54727.72 88888.00 2012-01-22 11:59:45.375 022 12257.12 54.15 54727.72 88888.00 2012-01-22 11:59:45.500 022 12257.00 54.10 54727.70 88888.00 2012-01-22 11:59:45.625 022 12256.98 54.08 54727.72 88888.00 2012-01-22 11:59:45.750 022 12256.98 54.00 54727.75 88888.00 2012-01-22 11:59:45.875 022 12256.85 53.95 54727.78 88888.00 2012-01-22 11:59:46.000 022 12256.83 53.83 54727.75 88888.00 2012-01-22 11:59:46.125 022 12256.85 53.73 54727.78 88888.00 2012-01-22 11:59:46.250 022 12256.80 53.65 54727.78 88888.00 2012-01-22 11:59:46.375 022 12256.80 53.62 54727.78 88888.00 2012-01-22 11:59:46.500 022 12256.83 53.58 54727.75 88888.00 2012-01-22 11:59:46.625 022 12256.83 53.50 54727.75 88888.00 2012-01-22 11:59:46.750 022 12256.73 53.45 54727.72 88888.00 2012-01-22 11:59:46.875 022 12256.75 53.38 54727.70 88888.00 2012-01-22 11:59:47.000 022 12256.80 53.33 54727.70 88888.00 2012-01-22 11:59:47.125 022 12256.83 53.25 54727.68 88888.00 2012-01-22 11:59:47.250 022 12256.83 53.17 54727.72 88888.00 2012-01-22 11:59:47.375 022 12256.83 53.15 54727.72 88888.00 2012-01-22 11:59:47.500 022 12256.83 53.10 54727.70 88888.00 2012-01-22 11:59:47.625 022 12256.77 53.02 54727.70 88888.00 2012-01-22 11:59:47.750 022 12256.75 52.98 54727.70 88888.00 2012-01-22 11:59:47.875 022 12256.83 52.92 54727.70 88888.00 2012-01-22 11:59:48.000 022 12256.83 52.88 54727.68 88888.00 2012-01-22 11:59:48.125 022 12256.83 52.85 54727.68 88888.00 2012-01-22 11:59:48.250 022 12256.75 52.80 54727.68 88888.00 2012-01-22 11:59:48.375 022 12256.73 52.80 54727.68 88888.00 2012-01-22 11:59:48.500 022 12256.73 52.75 54727.68 88888.00 2012-01-22 11:59:48.625 022 12256.77 52.75 54727.68 88888.00 2012-01-22 11:59:48.750 022 12256.77 52.73 54727.65 88888.00 2012-01-22 11:59:48.875 022 12256.77 52.67 54727.65 88888.00 2012-01-22 11:59:49.000 022 12256.75 52.65 54727.62 88888.00 2012-01-22 11:59:49.125 022 12256.67 52.62 54727.60 88888.00 2012-01-22 11:59:49.250 022 12256.62 52.55 54727.60 88888.00 2012-01-22 11:59:49.375 022 12256.70 52.50 54727.57 88888.00 2012-01-22 11:59:49.500 022 12256.67 52.50 54727.55 88888.00 2012-01-22 11:59:49.625 022 12256.60 52.52 54727.57 88888.00 2012-01-22 11:59:49.750 022 12256.55 52.58 54727.60 88888.00 2012-01-22 11:59:49.875 022 12256.55 52.55 54727.57 88888.00 2012-01-22 11:59:50.000 022 12256.52 52.48 54727.53 88888.00 2012-01-22 11:59:50.125 022 12256.45 52.48 54727.53 88888.00 2012-01-22 11:59:50.250 022 12256.33 52.50 54727.55 88888.00 2012-01-22 11:59:50.375 022 12256.33 52.48 54727.50 88888.00 2012-01-22 11:59:50.500 022 12256.35 52.48 54727.47 88888.00 2012-01-22 11:59:50.625 022 12256.33 52.48 54727.45 88888.00 2012-01-22 11:59:50.750 022 12256.27 52.48 54727.43 88888.00 2012-01-22 11:59:50.875 022 12256.25 52.48 54727.43 88888.00 2012-01-22 11:59:51.000 022 12256.23 52.50 54727.40 88888.00 2012-01-22 11:59:51.125 022 12256.17 52.55 54727.40 88888.00 2012-01-22 11:59:51.250 022 12256.15 52.52 54727.38 88888.00 2012-01-22 11:59:51.375 022 12256.20 52.52 54727.35 88888.00 2012-01-22 11:59:51.500 022 12256.20 52.52 54727.38 88888.00 2012-01-22 11:59:51.625 022 12256.15 52.55 54727.38 88888.00 2012-01-22 11:59:51.750 022 12256.02 52.52 54727.35 88888.00 2012-01-22 11:59:51.875 022 12256.00 52.52 54727.32 88888.00 2012-01-22 11:59:52.000 022 12256.02 52.55 54727.30 88888.00 2012-01-22 11:59:52.125 022 12256.02 52.58 54727.30 88888.00 2012-01-22 11:59:52.250 022 12255.90 52.52 54727.25 88888.00 2012-01-22 11:59:52.375 022 12255.70 52.52 54727.25 88888.00 2012-01-22 11:59:52.500 022 12255.52 52.58 54727.25 88888.00 2012-01-22 11:59:52.625 022 12255.48 52.58 54727.25 88888.00 2012-01-22 11:59:52.750 022 12255.48 52.55 54727.25 88888.00 2012-01-22 11:59:52.875 022 12255.42 52.55 54727.22 88888.00 2012-01-22 11:59:53.000 022 12255.35 52.52 54727.22 88888.00 2012-01-22 11:59:53.125 022 12255.27 52.52 54727.22 88888.00 2012-01-22 11:59:53.250 022 12255.15 52.50 54727.22 88888.00 2012-01-22 11:59:53.375 022 12255.05 52.48 54727.20 88888.00 2012-01-22 11:59:53.500 022 12254.98 52.45 54727.18 88888.00 2012-01-22 11:59:53.625 022 12254.90 52.40 54727.12 88888.00 2012-01-22 11:59:53.750 022 12254.85 52.42 54727.15 88888.00 2012-01-22 11:59:53.875 022 12254.75 52.38 54727.15 88888.00 2012-01-22 11:59:54.000 022 12254.65 52.33 54727.12 88888.00 2012-01-22 11:59:54.125 022 12254.58 52.30 54727.12 88888.00 2012-01-22 11:59:54.250 022 12254.40 52.25 54727.12 88888.00 2012-01-22 11:59:54.375 022 12254.33 52.25 54727.15 88888.00 2012-01-22 11:59:54.500 022 12254.25 52.25 54727.15 88888.00 2012-01-22 11:59:54.625 022 12254.12 52.25 54727.10 88888.00 2012-01-22 11:59:54.750 022 12254.05 52.20 54727.10 88888.00 2012-01-22 11:59:54.875 022 12253.92 52.15 54727.10 88888.00 2012-01-22 11:59:55.000 022 12253.83 52.12 54727.10 88888.00 2012-01-22 11:59:55.125 022 12253.70 52.12 54727.10 88888.00 2012-01-22 11:59:55.250 022 12253.62 52.05 54727.05 88888.00 2012-01-22 11:59:55.375 022 12253.58 52.02 54727.03 88888.00 2012-01-22 11:59:55.500 022 12253.55 52.00 54727.05 88888.00 2012-01-22 11:59:55.625 022 12253.52 51.98 54727.07 88888.00 2012-01-22 11:59:55.750 022 12253.35 51.92 54727.07 88888.00 2012-01-22 11:59:55.875 022 12253.23 51.90 54727.05 88888.00 2012-01-22 11:59:56.000 022 12253.17 51.85 54727.00 88888.00 2012-01-22 11:59:56.125 022 12253.12 51.83 54727.00 88888.00 2012-01-22 11:59:56.250 022 12253.05 51.77 54727.03 88888.00 2012-01-22 11:59:56.375 022 12252.98 51.73 54727.00 88888.00 2012-01-22 11:59:56.500 022 12252.83 51.65 54726.97 88888.00 2012-01-22 11:59:56.625 022 12252.80 51.60 54726.97 88888.00 2012-01-22 11:59:56.750 022 12252.73 51.55 54727.00 88888.00 2012-01-22 11:59:56.875 022 12252.67 51.48 54727.00 88888.00 2012-01-22 11:59:57.000 022 12252.60 51.40 54726.97 88888.00 2012-01-22 11:59:57.125 022 12252.48 51.33 54726.95 88888.00 2012-01-22 11:59:57.250 022 12252.35 51.33 54727.00 88888.00 2012-01-22 11:59:57.375 022 12252.23 51.35 54726.97 88888.00 2012-01-22 11:59:57.500 022 12252.08 51.33 54726.95 88888.00 2012-01-22 11:59:57.625 022 12251.98 51.27 54726.93 88888.00 2012-01-22 11:59:57.750 022 12251.92 51.27 54726.90 88888.00 2012-01-22 11:59:57.875 022 12251.77 51.27 54726.93 88888.00 2012-01-22 11:59:58.000 022 12251.65 51.27 54726.93 88888.00 2012-01-22 11:59:58.125 022 12251.58 51.27 54726.93 88888.00 2012-01-22 11:59:58.250 022 12251.38 51.27 54726.88 88888.00 2012-01-22 11:59:58.375 022 12251.25 51.30 54726.85 88888.00 2012-01-22 11:59:58.500 022 12251.10 51.27 54726.82 88888.00 2012-01-22 11:59:58.625 022 12250.90 51.35 54726.80 88888.00 2012-01-22 11:59:58.750 022 12250.77 51.38 54726.80 88888.00 2012-01-22 11:59:58.875 022 12250.58 51.42 54726.75 88888.00 2012-01-22 11:59:59.000 022 12250.40 51.45 54726.72 88888.00 2012-01-22 11:59:59.125 022 12250.20 51.48 54726.72 88888.00 2012-01-22 11:59:59.250 022 12249.95 51.55 54726.72 88888.00 2012-01-22 11:59:59.375 022 12249.75 51.62 54726.72 88888.00 2012-01-22 11:59:59.500 022 12249.58 51.70 54726.70 88888.00 2012-01-22 11:59:59.625 022 12249.40 51.75 54726.68 88888.00 2012-01-22 11:59:59.750 022 12249.17 51.83 54726.65 88888.00 2012-01-22 11:59:59.875 022 12248.95 51.90 54726.65 88888.00 2012-01-22 12:00:00.000 022 12248.77 51.95 54726.65 88888.00 2012-01-22 12:00:00.125 022 12248.50 52.00 54726.68 88888.00 2012-01-22 12:00:00.250 022 12248.27 52.08 54726.65 88888.00 2012-01-22 12:00:00.375 022 12248.08 52.20 54726.62 88888.00 2012-01-22 12:00:00.500 022 12247.92 52.25 54726.60 88888.00 2012-01-22 12:00:00.625 022 12247.73 52.35 54726.55 88888.00 2012-01-22 12:00:00.750 022 12247.50 52.40 54726.53 88888.00 2012-01-22 12:00:00.875 022 12247.30 52.48 54726.50 88888.00 2012-01-22 12:00:01.000 022 12247.17 52.55 54726.53 88888.00 2012-01-22 12:00:01.125 022 12247.00 52.62 54726.53 88888.00 2012-01-22 12:00:01.250 022 12246.75 52.67 54726.50 88888.00 2012-01-22 12:00:01.375 022 12246.58 52.77 54726.50 88888.00 2012-01-22 12:00:01.500 022 12246.38 52.83 54726.50 88888.00 2012-01-22 12:00:01.625 022 12246.20 52.90 54726.47 88888.00 2012-01-22 12:00:01.750 022 12246.00 52.98 54726.45 88888.00 2012-01-22 12:00:01.875 022 12245.85 53.00 54726.43 88888.00 2012-01-22 12:00:02.000 022 12245.70 53.05 54726.43 88888.00 2012-01-22 12:00:02.125 022 12245.50 53.10 54726.43 88888.00 2012-01-22 12:00:02.250 022 12245.30 53.12 54726.38 88888.00 2012-01-22 12:00:02.375 022 12245.17 53.20 54726.35 88888.00 2012-01-22 12:00:02.500 022 12245.00 53.27 54726.35 88888.00 2012-01-22 12:00:02.625 022 12244.83 53.35 54726.30 88888.00 2012-01-22 12:00:02.750 022 12244.62 53.40 54726.28 88888.00 2012-01-22 12:00:02.875 022 12244.50 53.45 54726.28 88888.00 2012-01-22 12:00:03.000 022 12244.33 53.48 54726.22 88888.00 2012-01-22 12:00:03.125 022 12244.12 53.42 54726.18 88888.00 2012-01-22 12:00:03.250 022 12243.95 53.48 54726.15 88888.00 2012-01-22 12:00:03.375 022 12243.90 53.52 54726.15 88888.00 2012-01-22 12:00:03.500 022 12243.80 53.52 54726.12 88888.00 2012-01-22 12:00:03.625 022 12243.70 53.52 54726.07 88888.00 2012-01-22 12:00:03.750 022 12243.58 53.50 54726.05 88888.00 2012-01-22 12:00:03.875 022 12243.48 53.50 54726.03 88888.00 2012-01-22 12:00:04.000 022 12243.40 53.50 54725.97 88888.00 2012-01-22 12:00:04.125 022 12243.35 53.48 54725.95 88888.00 2012-01-22 12:00:04.250 022 12243.23 53.48 54725.93 88888.00 2012-01-22 12:00:04.375 022 12243.15 53.45 54725.90 88888.00 2012-01-22 12:00:04.500 022 12243.08 53.42 54725.88 88888.00 2012-01-22 12:00:04.625 022 12243.08 53.45 54725.85 88888.00 2012-01-22 12:00:04.750 022 12242.92 53.48 54725.82 88888.00 2012-01-22 12:00:04.875 022 12242.73 53.40 54725.75 88888.00 2012-01-22 12:00:05.000 022 12242.58 53.35 54725.70 88888.00 2012-01-22 12:00:05.125 022 12242.55 53.30 54725.68 88888.00 2012-01-22 12:00:05.250 022 12242.58 53.23 54725.62 88888.00 2012-01-22 12:00:05.375 022 12242.58 53.20 54725.60 88888.00 2012-01-22 12:00:05.500 022 12242.48 53.23 54725.57 88888.00 2012-01-22 12:00:05.625 022 12242.45 53.17 54725.57 88888.00 2012-01-22 12:00:05.750 022 12242.42 53.08 54725.50 88888.00 2012-01-22 12:00:05.875 022 12242.33 53.05 54725.47 88888.00 2012-01-22 12:00:06.000 022 12242.17 53.02 54725.47 88888.00 2012-01-22 12:00:06.125 022 12242.15 53.02 54725.45 88888.00 2012-01-22 12:00:06.250 022 12242.17 53.00 54725.43 88888.00 2012-01-22 12:00:06.375 022 12242.15 52.95 54725.40 88888.00 2012-01-22 12:00:06.500 022 12242.05 52.92 54725.35 88888.00 2012-01-22 12:00:06.625 022 12242.00 52.90 54725.30 88888.00 2012-01-22 12:00:06.750 022 12241.92 52.90 54725.28 88888.00 2012-01-22 12:00:06.875 022 12241.83 52.85 54725.22 88888.00 2012-01-22 12:00:07.000 022 12241.80 52.83 54725.20 88888.00 2012-01-22 12:00:07.125 022 12241.75 52.83 54725.15 88888.00 2012-01-22 12:00:07.250 022 12241.55 52.75 54725.10 88888.00 2012-01-22 12:00:07.375 022 12241.38 52.73 54725.07 88888.00 2012-01-22 12:00:07.500 022 12241.33 52.73 54725.05 88888.00 2012-01-22 12:00:07.625 022 12241.30 52.73 54725.03 88888.00 2012-01-22 12:00:07.750 022 12241.15 52.70 54725.00 88888.00 2012-01-22 12:00:07.875 022 12241.08 52.67 54724.95 88888.00 2012-01-22 12:00:08.000 022 12241.00 52.65 54724.90 88888.00 2012-01-22 12:00:08.125 022 12240.90 52.60 54724.88 88888.00 2012-01-22 12:00:08.250 022 12240.80 52.52 54724.88 88888.00 2012-01-22 12:00:08.375 022 12240.77 52.58 54724.82 88888.00 2012-01-22 12:00:08.500 022 12240.65 52.52 54724.78 88888.00 2012-01-22 12:00:08.625 022 12240.52 52.52 54724.75 88888.00 2012-01-22 12:00:08.750 022 12240.45 52.50 54724.68 88888.00 2012-01-22 12:00:08.875 022 12240.35 52.48 54724.65 88888.00 2012-01-22 12:00:09.000 022 12240.27 52.42 54724.57 88888.00 2012-01-22 12:00:09.125 022 12240.17 52.40 54724.53 88888.00 2012-01-22 12:00:09.250 022 12240.02 52.38 54724.53 88888.00 2012-01-22 12:00:09.375 022 12239.98 52.33 54724.47 88888.00 2012-01-22 12:00:09.500 022 12239.88 52.33 54724.47 88888.00 2012-01-22 12:00:09.625 022 12239.80 52.33 54724.45 88888.00 2012-01-22 12:00:09.750 022 12239.75 52.27 54724.40 88888.00 2012-01-22 12:00:09.875 022 12239.70 52.23 54724.32 88888.00 2012-01-22 12:00:10.000 022 12239.62 52.23 54724.28 88888.00 2012-01-22 12:00:10.125 022 12239.48 52.23 54724.25 88888.00 2012-01-22 12:00:10.250 022 12239.30 52.20 54724.22 88888.00 2012-01-22 12:00:10.375 022 12239.25 52.15 54724.20 88888.00 2012-01-22 12:00:10.500 022 12239.12 52.10 54724.15 88888.00 2012-01-22 12:00:10.625 022 12238.95 52.10 54724.15 88888.00 2012-01-22 12:00:10.750 022 12238.85 52.10 54724.10 88888.00 2012-01-22 12:00:10.875 022 12238.80 52.02 54724.07 88888.00 2012-01-22 12:00:11.000 022 12238.62 51.98 54724.00 88888.00 2012-01-22 12:00:11.125 022 12238.45 51.98 54724.00 88888.00 2012-01-22 12:00:11.250 022 12238.35 51.92 54723.97 88888.00 2012-01-22 12:00:11.375 022 12238.23 51.90 54723.93 88888.00 2012-01-22 12:00:11.500 022 12238.10 51.85 54723.90 88888.00 2012-01-22 12:00:11.625 022 12237.95 51.77 54723.85 88888.00 2012-01-22 12:00:11.750 022 12237.85 51.75 54723.80 88888.00 2012-01-22 12:00:11.875 022 12237.75 51.70 54723.78 88888.00 2012-01-22 12:00:12.000 022 12237.62 51.62 54723.78 88888.00 2012-01-22 12:00:12.125 022 12237.52 51.58 54723.78 88888.00 2012-01-22 12:00:12.250 022 12237.35 51.52 54723.70 88888.00 2012-01-22 12:00:12.375 022 12237.27 51.48 54723.68 88888.00 2012-01-22 12:00:12.500 022 12237.15 51.38 54723.65 88888.00 2012-01-22 12:00:12.625 022 12237.02 51.35 54723.62 88888.00 2012-01-22 12:00:12.750 022 12236.92 51.30 54723.60 88888.00 2012-01-22 12:00:12.875 022 12236.88 51.27 54723.57 88888.00 2012-01-22 12:00:13.000 022 12236.75 51.25 54723.55 88888.00 2012-01-22 12:00:13.125 022 12236.55 51.20 54723.50 88888.00 2012-01-22 12:00:13.250 022 12236.35 51.12 54723.47 88888.00 2012-01-22 12:00:13.375 022 12236.27 51.05 54723.43 88888.00 2012-01-22 12:00:13.500 022 12236.20 51.00 54723.43 88888.00 2012-01-22 12:00:13.625 022 12236.12 50.95 54723.40 88888.00 2012-01-22 12:00:13.750 022 12236.05 50.88 54723.32 88888.00 2012-01-22 12:00:13.875 022 12235.95 50.80 54723.28 88888.00 2012-01-22 12:00:14.000 022 12235.88 50.77 54723.25 88888.00 2012-01-22 12:00:14.125 022 12235.73 50.75 54723.25 88888.00 2012-01-22 12:00:14.250 022 12235.60 50.65 54723.22 88888.00 2012-01-22 12:00:14.375 022 12235.55 50.58 54723.18 88888.00 2012-01-22 12:00:14.500 022 12235.45 50.58 54723.18 88888.00 2012-01-22 12:00:14.625 022 12235.30 50.55 54723.10 88888.00 2012-01-22 12:00:14.750 022 12235.17 50.50 54723.05 88888.00 2012-01-22 12:00:14.875 022 12235.02 50.45 54723.03 88888.00 2012-01-22 12:00:15.000 022 12234.92 50.42 54722.97 88888.00 2012-01-22 12:00:15.125 022 12234.73 50.42 54722.97 88888.00 2012-01-22 12:00:15.250 022 12234.52 50.45 54722.90 88888.00 2012-01-22 12:00:15.375 022 12234.42 50.45 54722.85 88888.00 2012-01-22 12:00:15.500 022 12234.30 50.42 54722.85 88888.00 2012-01-22 12:00:15.625 022 12234.17 50.38 54722.78 88888.00 2012-01-22 12:00:15.750 022 12233.95 50.35 54722.75 88888.00 2012-01-22 12:00:15.875 022 12233.80 50.38 54722.70 88888.00 2012-01-22 12:00:16.000 022 12233.73 50.38 54722.65 88888.00 2012-01-22 12:00:16.125 022 12233.65 50.33 54722.60 88888.00 2012-01-22 12:00:16.250 022 12233.52 50.27 54722.55 88888.00 2012-01-22 12:00:16.375 022 12233.48 50.27 54722.53 88888.00 2012-01-22 12:00:16.500 022 12233.25 50.23 54722.47 88888.00 2012-01-22 12:00:16.625 022 12233.10 50.20 54722.45 88888.00 2012-01-22 12:00:16.750 022 12232.98 50.15 54722.40 88888.00 2012-01-22 12:00:16.875 022 12232.80 50.10 54722.38 88888.00 2012-01-22 12:00:17.000 022 12232.73 50.10 54722.32 88888.00 2012-01-22 12:00:17.125 022 12232.62 50.10 54722.32 88888.00 2012-01-22 12:00:17.250 022 12232.52 50.05 54722.25 88888.00 2012-01-22 12:00:17.375 022 12232.42 50.02 54722.18 88888.00 2012-01-22 12:00:17.500 022 12232.30 50.00 54722.15 88888.00 2012-01-22 12:00:17.625 022 12232.20 49.98 54722.10 88888.00 2012-01-22 12:00:17.750 022 12232.02 49.90 54722.07 88888.00 2012-01-22 12:00:17.875 022 12231.90 49.88 54722.03 88888.00 2012-01-22 12:00:18.000 022 12231.80 49.83 54721.97 88888.00 2012-01-22 12:00:18.125 022 12231.67 49.77 54721.90 88888.00 2012-01-22 12:00:18.250 022 12231.58 49.75 54721.85 88888.00 2012-01-22 12:00:18.375 022 12231.55 49.75 54721.82 88888.00 2012-01-22 12:00:18.500 022 12231.48 49.73 54721.78 88888.00 2012-01-22 12:00:18.625 022 12231.33 49.67 54721.72 88888.00 2012-01-22 12:00:18.750 022 12231.12 49.60 54721.68 88888.00 2012-01-22 12:00:18.875 022 12231.02 49.58 54721.62 88888.00 2012-01-22 12:00:19.000 022 12230.92 49.58 54721.57 88888.00 2012-01-22 12:00:19.125 022 12230.85 49.52 54721.55 88888.00 2012-01-22 12:00:19.250 022 12230.73 49.45 54721.47 88888.00 2012-01-22 12:00:19.375 022 12230.52 49.38 54721.43 88888.00 2012-01-22 12:00:19.500 022 12230.33 49.38 54721.38 88888.00 2012-01-22 12:00:19.625 022 12230.15 49.35 54721.38 88888.00 2012-01-22 12:00:19.750 022 12230.02 49.27 54721.32 88888.00 2012-01-22 12:00:19.875 022 12229.85 49.23 54721.28 88888.00 2012-01-22 12:00:20.000 022 12229.65 49.20 54721.20 88888.00 2012-01-22 12:00:20.125 022 12229.50 49.17 54721.20 88888.00 2012-01-22 12:00:20.250 022 12229.27 49.15 54721.15 88888.00 2012-01-22 12:00:20.375 022 12229.15 49.12 54721.12 88888.00 2012-01-22 12:00:20.500 022 12229.02 49.17 54721.10 88888.00 2012-01-22 12:00:20.625 022 12228.90 49.17 54721.07 88888.00 2012-01-22 12:00:20.750 022 12228.75 49.15 54721.03 88888.00 2012-01-22 12:00:20.875 022 12228.52 49.12 54720.97 88888.00 2012-01-22 12:00:21.000 022 12228.38 49.08 54720.88 88888.00 2012-01-22 12:00:21.125 022 12228.25 49.05 54720.85 88888.00 2012-01-22 12:00:21.250 022 12228.10 49.02 54720.82 88888.00 2012-01-22 12:00:21.375 022 12228.00 49.00 54720.80 88888.00 2012-01-22 12:00:21.500 022 12227.88 48.98 54720.78 88888.00 2012-01-22 12:00:21.625 022 12227.77 48.98 54720.72 88888.00 2012-01-22 12:00:21.750 022 12227.60 48.92 54720.65 88888.00 2012-01-22 12:00:21.875 022 12227.42 48.90 54720.60 88888.00 2012-01-22 12:00:22.000 022 12227.35 48.85 54720.57 88888.00 2012-01-22 12:00:22.125 022 12227.27 48.80 54720.55 88888.00 2012-01-22 12:00:22.250 022 12227.17 48.75 54720.47 88888.00 2012-01-22 12:00:22.375 022 12227.12 48.73 54720.40 88888.00 2012-01-22 12:00:22.500 022 12227.02 48.67 54720.35 88888.00 2012-01-22 12:00:22.625 022 12226.90 48.65 54720.30 88888.00 2012-01-22 12:00:22.750 022 12226.85 48.60 54720.28 88888.00 2012-01-22 12:00:22.875 022 12226.83 48.60 54720.22 88888.00 2012-01-22 12:00:23.000 022 12226.70 48.58 54720.15 88888.00 2012-01-22 12:00:23.125 022 12226.50 48.45 54720.10 88888.00 2012-01-22 12:00:23.250 022 12226.38 48.35 54720.05 88888.00 2012-01-22 12:00:23.375 022 12226.33 48.35 54720.03 88888.00 2012-01-22 12:00:23.500 022 12226.30 48.30 54719.97 88888.00 2012-01-22 12:00:23.625 022 12226.23 48.25 54719.95 88888.00 2012-01-22 12:00:23.750 022 12226.20 48.20 54719.88 88888.00 2012-01-22 12:00:23.875 022 12226.12 48.12 54719.80 88888.00 2012-01-22 12:00:24.000 022 12226.05 48.05 54719.72 88888.00 2012-01-22 12:00:24.125 022 12225.90 48.02 54719.68 88888.00 2012-01-22 12:00:24.250 022 12225.73 47.95 54719.65 88888.00 2012-01-22 12:00:24.375 022 12225.65 47.92 54719.57 88888.00 2012-01-22 12:00:24.500 022 12225.62 47.92 54719.55 88888.00 2012-01-22 12:00:24.625 022 12225.58 47.88 54719.47 88888.00 2012-01-22 12:00:24.750 022 12225.38 47.85 54719.43 88888.00 2012-01-22 12:00:24.875 022 12225.17 47.85 54719.40 88888.00 2012-01-22 12:00:25.000 022 12224.98 47.85 54719.35 88888.00 2012-01-22 12:00:25.125 022 12224.85 47.85 54719.30 88888.00 2012-01-22 12:00:25.250 022 12224.75 47.77 54719.25 88888.00 2012-01-22 12:00:25.375 022 12224.60 47.75 54719.20 88888.00 2012-01-22 12:00:25.500 022 12224.45 47.75 54719.18 88888.00 2012-01-22 12:00:25.625 022 12224.35 47.75 54719.15 88888.00 2012-01-22 12:00:25.750 022 12224.17 47.73 54719.12 88888.00 2012-01-22 12:00:25.875 022 12224.05 47.67 54719.05 88888.00 2012-01-22 12:00:26.000 022 12223.95 47.62 54719.00 88888.00 2012-01-22 12:00:26.125 022 12223.80 47.62 54718.95 88888.00 2012-01-22 12:00:26.250 022 12223.62 47.62 54718.90 88888.00 2012-01-22 12:00:26.375 022 12223.45 47.60 54718.88 88888.00 2012-01-22 12:00:26.500 022 12223.30 47.58 54718.82 88888.00 2012-01-22 12:00:26.625 022 12223.20 47.58 54718.78 88888.00 2012-01-22 12:00:26.750 022 12223.08 47.58 54718.72 88888.00 2012-01-22 12:00:26.875 022 12222.85 47.55 54718.62 88888.00 2012-01-22 12:00:27.000 022 12222.67 47.52 54718.60 88888.00 2012-01-22 12:00:27.125 022 12222.65 47.50 54718.55 88888.00 2012-01-22 12:00:27.250 022 12222.58 47.48 54718.50 88888.00 2012-01-22 12:00:27.375 022 12222.50 47.45 54718.47 88888.00 2012-01-22 12:00:27.500 022 12222.35 47.42 54718.45 88888.00 2012-01-22 12:00:27.625 022 12222.20 47.40 54718.40 88888.00 2012-01-22 12:00:27.750 022 12222.02 47.33 54718.35 88888.00 2012-01-22 12:00:27.875 022 12221.85 47.33 54718.32 88888.00 2012-01-22 12:00:28.000 022 12221.67 47.27 54718.25 88888.00 2012-01-22 12:00:28.125 022 12221.58 47.25 54718.20 88888.00 2012-01-22 12:00:28.250 022 12221.40 47.23 54718.18 88888.00 2012-01-22 12:00:28.375 022 12221.23 47.23 54718.15 88888.00 2012-01-22 12:00:28.500 022 12221.05 47.20 54718.12 88888.00 2012-01-22 12:00:28.625 022 12220.85 47.20 54718.05 88888.00 2012-01-22 12:00:28.750 022 12220.62 47.17 54718.03 88888.00 2012-01-22 12:00:28.875 022 12220.42 47.15 54717.97 88888.00 2012-01-22 12:00:29.000 022 12220.27 47.10 54717.90 88888.00 2012-01-22 12:00:29.125 022 12220.08 47.08 54717.88 88888.00 2012-01-22 12:00:29.250 022 12219.85 47.02 54717.85 88888.00 2012-01-22 12:00:29.375 022 12219.75 47.05 54717.82 88888.00 2012-01-22 12:00:29.500 022 12219.60 47.02 54717.75 88888.00 2012-01-22 12:00:29.625 022 12219.42 47.02 54717.70 88888.00 2012-01-22 12:00:29.750 022 12219.27 47.00 54717.68 88888.00 2012-01-22 12:00:29.875 022 12219.12 46.92 54717.62 88888.00 2012-01-22 12:00:30.000 022 12218.88 46.85 54717.57 88888.00 2012-01-22 12:00:30.125 022 12218.65 46.80 54717.57 88888.00 2012-01-22 12:00:30.250 022 12218.50 46.75 54717.55 88888.00 2012-01-22 12:00:30.375 022 12218.35 46.73 54717.47 88888.00 2012-01-22 12:00:30.500 022 12218.15 46.70 54717.45 88888.00 2012-01-22 12:00:30.625 022 12217.98 46.67 54717.40 88888.00 2012-01-22 12:00:30.750 022 12217.80 46.62 54717.38 88888.00 2012-01-22 12:00:30.875 022 12217.70 46.60 54717.35 88888.00 2012-01-22 12:00:31.000 022 12217.52 46.58 54717.30 88888.00 2012-01-22 12:00:31.125 022 12217.38 46.50 54717.25 88888.00 2012-01-22 12:00:31.250 022 12217.17 46.48 54717.20 88888.00 2012-01-22 12:00:31.375 022 12216.98 46.45 54717.15 88888.00 2012-01-22 12:00:31.500 022 12216.77 46.42 54717.12 88888.00 2012-01-22 12:00:31.625 022 12216.67 46.38 54717.07 88888.00 2012-01-22 12:00:31.750 022 12216.55 46.35 54717.03 88888.00 2012-01-22 12:00:31.875 022 12216.42 46.35 54716.97 88888.00 2012-01-22 12:00:32.000 022 12216.20 46.27 54716.93 88888.00 2012-01-22 12:00:32.125 022 12216.02 46.20 54716.88 88888.00 2012-01-22 12:00:32.250 022 12215.83 46.20 54716.85 88888.00 2012-01-22 12:00:32.375 022 12215.67 46.15 54716.80 88888.00 2012-01-22 12:00:32.500 022 12215.55 46.08 54716.78 88888.00 2012-01-22 12:00:32.625 022 12215.35 46.02 54716.72 88888.00 2012-01-22 12:00:32.750 022 12215.20 46.00 54716.70 88888.00 2012-01-22 12:00:32.875 022 12215.12 46.02 54716.68 88888.00 2012-01-22 12:00:33.000 022 12214.98 45.95 54716.57 88888.00 2012-01-22 12:00:33.125 022 12214.80 45.90 54716.53 88888.00 2012-01-22 12:00:33.250 022 12214.65 45.85 54716.47 88888.00 2012-01-22 12:00:33.375 022 12214.50 45.88 54716.43 88888.00 2012-01-22 12:00:33.500 022 12214.33 45.83 54716.38 88888.00 2012-01-22 12:00:33.625 022 12214.15 45.80 54716.35 88888.00 2012-01-22 12:00:33.750 022 12214.00 45.77 54716.30 88888.00 2012-01-22 12:00:33.875 022 12213.88 45.75 54716.22 88888.00 2012-01-22 12:00:34.000 022 12213.70 45.73 54716.18 88888.00 2012-01-22 12:00:34.125 022 12213.60 45.70 54716.12 88888.00 2012-01-22 12:00:34.250 022 12213.50 45.65 54716.05 88888.00 2012-01-22 12:00:34.375 022 12213.33 45.62 54716.00 88888.00 2012-01-22 12:00:34.500 022 12213.12 45.60 54715.97 88888.00 2012-01-22 12:00:34.625 022 12213.00 45.60 54715.95 88888.00 2012-01-22 12:00:34.750 022 12212.85 45.60 54715.88 88888.00 2012-01-22 12:00:34.875 022 12212.70 45.55 54715.82 88888.00 2012-01-22 12:00:35.000 022 12212.50 45.55 54715.78 88888.00 2012-01-22 12:00:35.125 022 12212.30 45.55 54715.72 88888.00 2012-01-22 12:00:35.250 022 12212.12 45.58 54715.65 88888.00 2012-01-22 12:00:35.375 022 12212.05 45.55 54715.57 88888.00 2012-01-22 12:00:35.500 022 12211.90 45.52 54715.53 88888.00 2012-01-22 12:00:35.625 022 12211.73 45.55 54715.47 88888.00 2012-01-22 12:00:35.750 022 12211.50 45.55 54715.40 88888.00 2012-01-22 12:00:35.875 022 12211.33 45.58 54715.35 88888.00 2012-01-22 12:00:36.000 022 12211.27 45.52 54715.28 88888.00 2012-01-22 12:00:36.125 022 12211.12 45.52 54715.20 88888.00 2012-01-22 12:00:36.250 022 12210.85 45.55 54715.15 88888.00 2012-01-22 12:00:36.375 022 12210.75 45.60 54715.10 88888.00 2012-01-22 12:00:36.500 022 12210.60 45.65 54715.00 88888.00 2012-01-22 12:00:36.625 022 12210.42 45.67 54714.95 88888.00 2012-01-22 12:00:36.750 022 12210.27 45.70 54714.88 88888.00 2012-01-22 12:00:36.875 022 12210.12 45.73 54714.82 88888.00 2012-01-22 12:00:37.000 022 12210.00 45.73 54714.78 88888.00 2012-01-22 12:00:37.125 022 12209.85 45.65 54714.68 88888.00 2012-01-22 12:00:37.250 022 12209.70 45.67 54714.65 88888.00 2012-01-22 12:00:37.375 022 12209.55 45.70 54714.60 88888.00 2012-01-22 12:00:37.500 022 12209.40 45.70 54714.55 88888.00 2012-01-22 12:00:37.625 022 12209.30 45.70 54714.47 88888.00 2012-01-22 12:00:37.750 022 12209.17 45.65 54714.43 88888.00 2012-01-22 12:00:37.875 022 12209.12 45.65 54714.35 88888.00 2012-01-22 12:00:38.000 022 12209.05 45.62 54714.32 88888.00 2012-01-22 12:00:38.125 022 12208.98 45.62 54714.25 88888.00 2012-01-22 12:00:38.250 022 12208.80 45.58 54714.20 88888.00 2012-01-22 12:00:38.375 022 12208.83 45.55 54714.18 88888.00 2012-01-22 12:00:38.500 022 12208.83 45.58 54714.12 88888.00 2012-01-22 12:00:38.625 022 12208.67 45.60 54714.05 88888.00 2012-01-22 12:00:38.750 022 12208.48 45.55 54713.95 88888.00 2012-01-22 12:00:38.875 022 12208.40 45.52 54713.90 88888.00 2012-01-22 12:00:39.000 022 12208.35 45.52 54713.82 88888.00 2012-01-22 12:00:39.125 022 12208.33 45.48 54713.82 88888.00 2012-01-22 12:00:39.250 022 12208.23 45.45 54713.75 88888.00 2012-01-22 12:00:39.375 022 12208.15 45.40 54713.72 88888.00 2012-01-22 12:00:39.500 022 12208.05 45.38 54713.68 88888.00 2012-01-22 12:00:39.625 022 12208.02 45.38 54713.60 88888.00 2012-01-22 12:00:39.750 022 12207.98 45.35 54713.55 88888.00 2012-01-22 12:00:39.875 022 12207.92 45.30 54713.53 88888.00 2012-01-22 12:00:40.000 022 12207.88 45.25 54713.43 88888.00 2012-01-22 12:00:40.125 022 12207.77 45.23 54713.35 88888.00 2012-01-22 12:00:40.250 022 12207.65 45.12 54713.32 88888.00 2012-01-22 12:00:40.375 022 12207.73 45.10 54713.30 88888.00 2012-01-22 12:00:40.500 022 12207.73 45.05 54713.22 88888.00 2012-01-22 12:00:40.625 022 12207.65 45.00 54713.20 88888.00 2012-01-22 12:00:40.750 022 12207.58 44.98 54713.12 88888.00 2012-01-22 12:00:40.875 022 12207.65 44.90 54713.10 88888.00 2012-01-22 12:00:41.000 022 12207.60 44.80 54712.97 88888.00 2012-01-22 12:00:41.125 022 12207.45 44.73 54712.95 88888.00 2012-01-22 12:00:41.250 022 12207.35 44.65 54712.90 88888.00 2012-01-22 12:00:41.375 022 12207.38 44.62 54712.85 88888.00 2012-01-22 12:00:41.500 022 12207.38 44.50 54712.80 88888.00 2012-01-22 12:00:41.625 022 12207.25 44.42 54712.75 88888.00 2012-01-22 12:00:41.750 022 12207.15 44.33 54712.68 88888.00 2012-01-22 12:00:41.875 022 12207.10 44.25 54712.62 88888.00 2012-01-22 12:00:42.000 022 12207.10 44.17 54712.57 88888.00 2012-01-22 12:00:42.125 022 12207.08 44.10 54712.53 88888.00 2012-01-22 12:00:42.250 022 12207.00 43.98 54712.47 88888.00 2012-01-22 12:00:42.375 022 12206.98 43.90 54712.40 88888.00 2012-01-22 12:00:42.500 022 12206.92 43.83 54712.35 88888.00 2012-01-22 12:00:42.625 022 12206.90 43.75 54712.30 88888.00 2012-01-22 12:00:42.750 022 12206.88 43.67 54712.25 88888.00 2012-01-22 12:00:42.875 022 12206.80 43.60 54712.20 88888.00 2012-01-22 12:00:43.000 022 12206.75 43.55 54712.12 88888.00 2012-01-22 12:00:43.125 022 12206.75 43.50 54712.07 88888.00 2012-01-22 12:00:43.250 022 12206.65 43.45 54712.05 88888.00 2012-01-22 12:00:43.375 022 12206.55 43.40 54712.03 88888.00 2012-01-22 12:00:43.500 022 12206.48 43.35 54711.97 88888.00 2012-01-22 12:00:43.625 022 12206.38 43.27 54711.93 88888.00 2012-01-22 12:00:43.750 022 12206.33 43.23 54711.88 88888.00 2012-01-22 12:00:43.875 022 12206.25 43.17 54711.80 88888.00 2012-01-22 12:00:44.000 022 12206.15 43.12 54711.75 88888.00 2012-01-22 12:00:44.125 022 12206.12 43.10 54711.70 88888.00 2012-01-22 12:00:44.250 022 12206.08 43.00 54711.60 88888.00 2012-01-22 12:00:44.375 022 12206.08 42.95 54711.55 88888.00 2012-01-22 12:00:44.500 022 12205.98 42.90 54711.47 88888.00 2012-01-22 12:00:44.625 022 12205.95 42.83 54711.40 88888.00 2012-01-22 12:00:44.750 022 12205.88 42.80 54711.40 88888.00 2012-01-22 12:00:44.875 022 12205.92 42.75 54711.38 88888.00 2012-01-22 12:00:45.000 022 12205.90 42.67 54711.28 88888.00 2012-01-22 12:00:45.125 022 12205.77 42.62 54711.25 88888.00 2012-01-22 12:00:45.250 022 12205.62 42.60 54711.20 88888.00 2012-01-22 12:00:45.375 022 12205.62 42.55 54711.15 88888.00 2012-01-22 12:00:45.500 022 12205.60 42.52 54711.12 88888.00 2012-01-22 12:00:45.625 022 12205.50 42.40 54711.05 88888.00 2012-01-22 12:00:45.750 022 12205.40 42.38 54710.97 88888.00 2012-01-22 12:00:45.875 022 12205.35 42.30 54710.93 88888.00 2012-01-22 12:00:46.000 022 12205.35 42.25 54710.88 88888.00 2012-01-22 12:00:46.125 022 12205.30 42.17 54710.80 88888.00 2012-01-22 12:00:46.250 022 12205.27 42.12 54710.72 88888.00 2012-01-22 12:00:46.375 022 12205.30 42.10 54710.72 88888.00 2012-01-22 12:00:46.500 022 12205.27 42.05 54710.68 88888.00 2012-01-22 12:00:46.625 022 12205.20 41.98 54710.60 88888.00 2012-01-22 12:00:46.750 022 12205.15 41.92 54710.53 88888.00 2012-01-22 12:00:46.875 022 12205.17 41.88 54710.47 88888.00 2012-01-22 12:00:47.000 022 12205.23 41.77 54710.43 88888.00 2012-01-22 12:00:47.125 022 12205.20 41.73 54710.40 88888.00 2012-01-22 12:00:47.250 022 12205.12 41.62 54710.38 88888.00 2012-01-22 12:00:47.375 022 12205.05 41.58 54710.32 88888.00 2012-01-22 12:00:47.500 022 12204.98 41.50 54710.22 88888.00 2012-01-22 12:00:47.625 022 12205.00 41.42 54710.15 88888.00 2012-01-22 12:00:47.750 022 12204.95 41.35 54710.10 88888.00 2012-01-22 12:00:47.875 022 12204.85 41.27 54710.07 88888.00 2012-01-22 12:00:48.000 022 12204.83 41.20 54710.00 88888.00 2012-01-22 12:00:48.125 022 12204.80 41.08 54709.97 88888.00 2012-01-22 12:00:48.250 022 12204.73 40.92 54709.95 88888.00 2012-01-22 12:00:48.375 022 12204.67 40.88 54709.90 88888.00 2012-01-22 12:00:48.500 022 12204.60 40.83 54709.88 88888.00 2012-01-22 12:00:48.625 022 12204.58 40.77 54709.85 88888.00 2012-01-22 12:00:48.750 022 12204.55 40.70 54709.80 88888.00 2012-01-22 12:00:48.875 022 12204.50 40.62 54709.78 88888.00 2012-01-22 12:00:49.000 022 12204.40 40.48 54709.70 88888.00 2012-01-22 12:00:49.125 022 12204.38 40.38 54709.68 88888.00 2012-01-22 12:00:49.250 022 12204.33 40.23 54709.68 88888.00 2012-01-22 12:00:49.375 022 12204.33 40.15 54709.62 88888.00 2012-01-22 12:00:49.500 022 12204.33 40.05 54709.60 88888.00 2012-01-22 12:00:49.625 022 12204.23 39.92 54709.57 88888.00 2012-01-22 12:00:49.750 022 12204.17 39.77 54709.57 88888.00 2012-01-22 12:00:49.875 022 12204.10 39.65 54709.53 88888.00 2012-01-22 12:00:50.000 022 12203.98 39.48 54709.45 88888.00 2012-01-22 12:00:50.125 022 12203.92 39.38 54709.43 88888.00 2012-01-22 12:00:50.250 022 12203.92 39.23 54709.40 88888.00 2012-01-22 12:00:50.375 022 12203.90 39.12 54709.38 88888.00 2012-01-22 12:00:50.500 022 12203.83 39.00 54709.32 88888.00 2012-01-22 12:00:50.625 022 12203.83 38.88 54709.30 88888.00 2012-01-22 12:00:50.750 022 12203.80 38.73 54709.28 88888.00 2012-01-22 12:00:50.875 022 12203.70 38.58 54709.25 88888.00 2012-01-22 12:00:51.000 022 12203.67 38.45 54709.22 88888.00 2012-01-22 12:00:51.125 022 12203.65 38.35 54709.22 88888.00 2012-01-22 12:00:51.250 022 12203.55 38.17 54709.20 88888.00 2012-01-22 12:00:51.375 022 12203.48 38.08 54709.12 88888.00 2012-01-22 12:00:51.500 022 12203.40 38.00 54709.10 88888.00 2012-01-22 12:00:51.625 022 12203.27 37.88 54709.10 88888.00 2012-01-22 12:00:51.750 022 12203.20 37.75 54709.05 88888.00 2012-01-22 12:00:51.875 022 12203.15 37.67 54709.00 88888.00 2012-01-22 12:00:52.000 022 12203.10 37.60 54708.93 88888.00 2012-01-22 12:00:52.125 022 12203.02 37.52 54708.90 88888.00 2012-01-22 12:00:52.250 022 12202.90 37.45 54708.90 88888.00 2012-01-22 12:00:52.375 022 12202.95 37.40 54708.88 88888.00 2012-01-22 12:00:52.500 022 12202.90 37.33 54708.82 88888.00 2012-01-22 12:00:52.625 022 12202.83 37.20 54708.85 88888.00 2012-01-22 12:00:52.750 022 12202.80 37.12 54708.72 88888.00 2012-01-22 12:00:52.875 022 12202.80 37.08 54708.60 88888.00 2012-01-22 12:00:53.000 022 12202.73 37.00 54708.55 88888.00 2012-01-22 12:00:53.125 022 12202.67 36.92 54708.53 88888.00 2012-01-22 12:00:53.250 022 12202.67 36.83 54708.50 88888.00 2012-01-22 12:00:53.375 022 12202.62 36.80 54708.45 88888.00 2012-01-22 12:00:53.500 022 12202.55 36.73 54708.40 88888.00 2012-01-22 12:00:53.625 022 12202.58 36.62 54708.38 88888.00 2012-01-22 12:00:53.750 022 12202.65 36.58 54708.35 88888.00 2012-01-22 12:00:53.875 022 12202.67 36.50 54708.32 88888.00 2012-01-22 12:00:54.000 022 12202.65 36.42 54708.28 88888.00 2012-01-22 12:00:54.125 022 12202.52 36.33 54708.20 88888.00 2012-01-22 12:00:54.250 022 12202.45 36.23 54708.18 88888.00 2012-01-22 12:00:54.375 022 12202.50 36.20 54708.15 88888.00 2012-01-22 12:00:54.500 022 12202.50 36.15 54708.12 88888.00 2012-01-22 12:00:54.625 022 12202.48 36.02 54708.05 88888.00 2012-01-22 12:00:54.750 022 12202.45 35.98 54708.03 88888.00 2012-01-22 12:00:54.875 022 12202.45 35.90 54708.00 88888.00 2012-01-22 12:00:55.000 022 12202.40 35.83 54707.95 88888.00 2012-01-22 12:00:55.125 022 12202.35 35.80 54707.95 88888.00 2012-01-22 12:00:55.250 022 12202.35 35.73 54707.85 88888.00 2012-01-22 12:00:55.375 022 12202.33 35.65 54707.78 88888.00 2012-01-22 12:00:55.500 022 12202.25 35.55 54707.72 88888.00 2012-01-22 12:00:55.625 022 12202.25 35.48 54707.70 88888.00 2012-01-22 12:00:55.750 022 12202.27 35.45 54707.70 88888.00 2012-01-22 12:00:55.875 022 12202.20 35.45 54707.65 88888.00 2012-01-22 12:00:56.000 022 12202.10 35.38 54707.60 88888.00 2012-01-22 12:00:56.125 022 12202.00 35.33 54707.50 88888.00 2012-01-22 12:00:56.250 022 12201.88 35.27 54707.43 88888.00 2012-01-22 12:00:56.375 022 12201.73 35.27 54707.35 88888.00 2012-01-22 12:00:56.500 022 12201.60 35.23 54707.32 88888.00 2012-01-22 12:00:56.625 022 12201.55 35.20 54707.28 88888.00 2012-01-22 12:00:56.750 022 12201.45 35.20 54707.20 88888.00 2012-01-22 12:00:56.875 022 12201.45 35.20 54707.18 88888.00 2012-01-22 12:00:57.000 022 12201.42 35.17 54707.07 88888.00 2012-01-22 12:00:57.125 022 12201.25 35.12 54707.00 88888.00 2012-01-22 12:00:57.250 022 12201.05 35.08 54706.93 88888.00 2012-01-22 12:00:57.375 022 12200.95 35.05 54706.85 88888.00 2012-01-22 12:00:57.500 022 12200.88 35.05 54706.82 88888.00 2012-01-22 12:00:57.625 022 12200.80 35.05 54706.78 88888.00 2012-01-22 12:00:57.750 022 12200.75 35.02 54706.70 88888.00 2012-01-22 12:00:57.875 022 12200.70 35.00 54706.65 88888.00 2012-01-22 12:00:58.000 022 12200.58 34.98 54706.57 88888.00 2012-01-22 12:00:58.125 022 12200.40 34.95 54706.55 88888.00 2012-01-22 12:00:58.250 022 12200.23 34.95 54706.47 88888.00 2012-01-22 12:00:58.375 022 12200.15 34.90 54706.43 88888.00 2012-01-22 12:00:58.500 022 12200.08 34.85 54706.38 88888.00 2012-01-22 12:00:58.625 022 12200.00 34.80 54706.32 88888.00 2012-01-22 12:00:58.750 022 12199.92 34.80 54706.28 88888.00 2012-01-22 12:00:58.875 022 12199.85 34.77 54706.20 88888.00 2012-01-22 12:00:59.000 022 12199.70 34.75 54706.12 88888.00 2012-01-22 12:00:59.125 022 12199.55 34.70 54706.12 88888.00 2012-01-22 12:00:59.250 022 12199.42 34.60 54706.05 88888.00 2012-01-22 12:00:59.375 022 12199.35 34.60 54706.00 88888.00 2012-01-22 12:00:59.500 022 12199.30 34.55 54705.97 88888.00 2012-01-22 12:00:59.625 022 12199.20 34.52 54705.93 88888.00 2012-01-22 12:00:59.750 022 12199.08 34.48 54705.88 88888.00 2012-01-22 12:00:59.875 022 12198.98 34.40 54705.80 88888.00 2012-01-22 12:01:00.000 022 12198.83 34.35 54705.75 88888.00 2012-01-22 12:01:00.125 022 12198.75 34.30 54705.70 88888.00 2012-01-22 12:01:00.250 022 12198.60 34.17 54705.60 88888.00 2012-01-22 12:01:00.375 022 12198.48 34.15 54705.55 88888.00 2012-01-22 12:01:00.500 022 12198.35 34.08 54705.53 88888.00 2012-01-22 12:01:00.625 022 12198.23 34.08 54705.50 88888.00 2012-01-22 12:01:00.750 022 12198.17 34.02 54705.47 88888.00 2012-01-22 12:01:00.875 022 12198.05 33.95 54705.43 88888.00 2012-01-22 12:01:01.000 022 12197.95 33.85 54705.35 88888.00 2012-01-22 12:01:01.125 022 12197.83 33.83 54705.35 88888.00 2012-01-22 12:01:01.250 022 12197.67 33.77 54705.28 88888.00 2012-01-22 12:01:01.375 022 12197.58 33.80 54705.28 88888.00 2012-01-22 12:01:01.500 022 12197.45 33.75 54705.20 88888.00 2012-01-22 12:01:01.625 022 12197.33 33.65 54705.15 88888.00 2012-01-22 12:01:01.750 022 12197.25 33.60 54705.12 88888.00 2012-01-22 12:01:01.875 022 12197.12 33.58 54705.07 88888.00 2012-01-22 12:01:02.000 022 12196.98 33.52 54705.05 88888.00 2012-01-22 12:01:02.125 022 12196.83 33.48 54705.03 88888.00 2012-01-22 12:01:02.250 022 12196.67 33.40 54704.97 88888.00 2012-01-22 12:01:02.375 022 12196.55 33.35 54704.93 88888.00 2012-01-22 12:01:02.500 022 12196.38 33.30 54704.90 88888.00 2012-01-22 12:01:02.625 022 12196.23 33.23 54704.85 88888.00 2012-01-22 12:01:02.750 022 12196.12 33.12 54704.82 88888.00 2012-01-22 12:01:02.875 022 12196.05 33.00 54704.75 88888.00 2012-01-22 12:01:03.000 022 12195.92 32.88 54704.72 88888.00 2012-01-22 12:01:03.125 022 12195.80 32.77 54704.70 88888.00 2012-01-22 12:01:03.250 022 12195.70 32.60 54704.65 88888.00 2012-01-22 12:01:03.375 022 12195.67 32.55 54704.60 88888.00 2012-01-22 12:01:03.500 022 12195.55 32.42 54704.53 88888.00 2012-01-22 12:01:03.625 022 12195.48 32.30 54704.53 88888.00 2012-01-22 12:01:03.750 022 12195.40 32.20 54704.53 88888.00 2012-01-22 12:01:03.875 022 12195.27 32.10 54704.45 88888.00 2012-01-22 12:01:04.000 022 12195.10 31.98 54704.38 88888.00 2012-01-22 12:01:04.125 022 12194.98 31.85 54704.38 88888.00 2012-01-22 12:01:04.250 022 12194.90 31.77 54704.35 88888.00 2012-01-22 12:01:04.375 022 12194.88 31.68 54704.30 88888.00 2012-01-22 12:01:04.500 022 12194.75 31.52 54704.28 88888.00 2012-01-22 12:01:04.625 022 12194.70 31.43 54704.22 88888.00 2012-01-22 12:01:04.750 022 12194.65 31.32 54704.22 88888.00 2012-01-22 12:01:04.875 022 12194.58 31.25 54704.20 88888.00 2012-01-22 12:01:05.000 022 12194.42 31.18 54704.12 88888.00 2012-01-22 12:01:05.125 022 12194.30 31.02 54704.05 88888.00 2012-01-22 12:01:05.250 022 12194.20 30.90 54704.05 88888.00 2012-01-22 12:01:05.375 022 12194.23 30.82 54704.00 88888.00 2012-01-22 12:01:05.500 022 12194.12 30.73 54703.95 88888.00 2012-01-22 12:01:05.625 022 12194.02 30.62 54703.90 88888.00 2012-01-22 12:01:05.750 022 12193.95 30.50 54703.88 88888.00 2012-01-22 12:01:05.875 022 12193.95 30.40 54703.82 88888.00 2012-01-22 12:01:06.000 022 12193.88 30.25 54703.75 88888.00 2012-01-22 12:01:06.125 022 12193.80 30.18 54703.72 88888.00 2012-01-22 12:01:06.250 022 12193.67 30.05 54703.70 88888.00 2012-01-22 12:01:06.375 022 12193.62 30.00 54703.65 88888.00 2012-01-22 12:01:06.500 022 12193.50 29.93 54703.60 88888.00 2012-01-22 12:01:06.625 022 12193.42 29.85 54703.57 88888.00 2012-01-22 12:01:06.750 022 12193.30 29.77 54703.55 88888.00 2012-01-22 12:01:06.875 022 12193.25 29.73 54703.47 88888.00 2012-01-22 12:01:07.000 022 12193.17 29.62 54703.40 88888.00 2012-01-22 12:01:07.125 022 12193.05 29.57 54703.35 88888.00 2012-01-22 12:01:07.250 022 12192.90 29.50 54703.30 88888.00 2012-01-22 12:01:07.375 022 12192.83 29.45 54703.25 88888.00 2012-01-22 12:01:07.500 022 12192.73 29.40 54703.22 88888.00 2012-01-22 12:01:07.625 022 12192.58 29.38 54703.18 88888.00 2012-01-22 12:01:07.750 022 12192.50 29.32 54703.15 88888.00 2012-01-22 12:01:07.875 022 12192.35 29.25 54703.10 88888.00 2012-01-22 12:01:08.000 022 12192.20 29.20 54703.03 88888.00 2012-01-22 12:01:08.125 022 12192.02 29.18 54702.97 88888.00 2012-01-22 12:01:08.250 022 12191.85 29.15 54702.93 88888.00 2012-01-22 12:01:08.375 022 12191.75 29.10 54702.88 88888.00 2012-01-22 12:01:08.500 022 12191.65 29.05 54702.80 88888.00 2012-01-22 12:01:08.625 022 12191.58 28.98 54702.75 88888.00 2012-01-22 12:01:08.750 022 12191.50 28.90 54702.70 88888.00 2012-01-22 12:01:08.875 022 12191.40 28.85 54702.65 88888.00 2012-01-22 12:01:09.000 022 12191.27 28.80 54702.62 88888.00 2012-01-22 12:01:09.125 022 12191.20 28.73 54702.57 88888.00 2012-01-22 12:01:09.250 022 12191.10 28.62 54702.50 88888.00 2012-01-22 12:01:09.375 022 12191.02 28.55 54702.45 88888.00 2012-01-22 12:01:09.500 022 12190.85 28.48 54702.38 88888.00 2012-01-22 12:01:09.625 022 12190.70 28.40 54702.38 88888.00 2012-01-22 12:01:09.750 022 12190.62 28.30 54702.30 88888.00 2012-01-22 12:01:09.875 022 12190.55 28.20 54702.22 88888.00 2012-01-22 12:01:10.000 022 12190.50 28.12 54702.18 88888.00 2012-01-22 12:01:10.125 022 12190.33 28.00 54702.15 88888.00 2012-01-22 12:01:10.250 022 12190.12 27.88 54702.07 88888.00 2012-01-22 12:01:10.375 022 12190.08 27.85 54702.05 88888.00 2012-01-22 12:01:10.500 022 12190.00 27.75 54702.00 88888.00 2012-01-22 12:01:10.625 022 12189.85 27.68 54701.97 88888.00 2012-01-22 12:01:10.750 022 12189.75 27.60 54701.93 88888.00 2012-01-22 12:01:10.875 022 12189.70 27.52 54701.88 88888.00 2012-01-22 12:01:11.000 022 12189.62 27.45 54701.85 88888.00 2012-01-22 12:01:11.125 022 12189.48 27.40 54701.78 88888.00 2012-01-22 12:01:11.250 022 12189.25 27.30 54701.72 88888.00 2012-01-22 12:01:11.375 022 12189.15 27.23 54701.68 88888.00 2012-01-22 12:01:11.500 022 12189.10 27.15 54701.65 88888.00 2012-01-22 12:01:11.625 022 12189.00 27.07 54701.60 88888.00 2012-01-22 12:01:11.750 022 12188.85 26.98 54701.55 88888.00 2012-01-22 12:01:11.875 022 12188.67 26.98 54701.50 88888.00 2012-01-22 12:01:12.000 022 12188.52 26.93 54701.45 88888.00 2012-01-22 12:01:12.125 022 12188.45 26.90 54701.43 88888.00 2012-01-22 12:01:12.250 022 12188.27 26.85 54701.38 88888.00 2012-01-22 12:01:12.375 022 12188.15 26.82 54701.32 88888.00 2012-01-22 12:01:12.500 022 12188.02 26.82 54701.30 88888.00 2012-01-22 12:01:12.625 022 12187.88 26.77 54701.22 88888.00 2012-01-22 12:01:12.750 022 12187.73 26.75 54701.20 88888.00 2012-01-22 12:01:12.875 022 12187.58 26.73 54701.12 88888.00 2012-01-22 12:01:13.000 022 12187.42 26.75 54701.05 88888.00 2012-01-22 12:01:13.125 022 12187.30 26.68 54701.00 88888.00 2012-01-22 12:01:13.250 022 12187.17 26.68 54700.95 88888.00 2012-01-22 12:01:13.375 022 12186.98 26.65 54700.90 88888.00 2012-01-22 12:01:13.500 022 12186.83 26.70 54700.88 88888.00 2012-01-22 12:01:13.625 022 12186.75 26.68 54700.82 88888.00 2012-01-22 12:01:13.750 022 12186.62 26.62 54700.78 88888.00 2012-01-22 12:01:13.875 022 12186.50 26.62 54700.70 88888.00 2012-01-22 12:01:14.000 022 12186.40 26.57 54700.68 88888.00 2012-01-22 12:01:14.125 022 12186.33 26.55 54700.65 88888.00 2012-01-22 12:01:14.250 022 12186.17 26.50 54700.55 88888.00 2012-01-22 12:01:14.375 022 12186.08 26.45 54700.50 88888.00 2012-01-22 12:01:14.500 022 12185.98 26.40 54700.45 88888.00 2012-01-22 12:01:14.625 022 12185.92 26.38 54700.38 88888.00 2012-01-22 12:01:14.750 022 12185.77 26.30 54700.30 88888.00 2012-01-22 12:01:14.875 022 12185.60 26.20 54700.28 88888.00 2012-01-22 12:01:15.000 022 12185.45 26.15 54700.20 88888.00 2012-01-22 12:01:15.125 022 12185.35 26.10 54700.18 88888.00 2012-01-22 12:01:15.250 022 12185.25 25.95 54700.12 88888.00 2012-01-22 12:01:15.375 022 12185.15 25.90 54700.07 88888.00 2012-01-22 12:01:15.500 022 12185.08 25.82 54700.03 88888.00 2012-01-22 12:01:15.625 022 12185.00 25.73 54699.97 88888.00 2012-01-22 12:01:15.750 022 12184.95 25.60 54699.93 88888.00 2012-01-22 12:01:15.875 022 12184.92 25.52 54699.85 88888.00 2012-01-22 12:01:16.000 022 12184.90 25.43 54699.80 88888.00 2012-01-22 12:01:16.125 022 12184.88 25.27 54699.75 88888.00 2012-01-22 12:01:16.250 022 12184.77 25.15 54699.70 88888.00 2012-01-22 12:01:16.375 022 12184.80 25.07 54699.65 88888.00 2012-01-22 12:01:16.500 022 12184.77 24.95 54699.60 88888.00 2012-01-22 12:01:16.625 022 12184.73 24.80 54699.55 88888.00 2012-01-22 12:01:16.750 022 12184.67 24.68 54699.53 88888.00 2012-01-22 12:01:16.875 022 12184.58 24.57 54699.43 88888.00 2012-01-22 12:01:17.000 022 12184.52 24.43 54699.32 88888.00 2012-01-22 12:01:17.125 022 12184.48 24.30 54699.32 88888.00 2012-01-22 12:01:17.250 022 12184.50 24.12 54699.28 88888.00 2012-01-22 12:01:17.375 022 12184.50 24.05 54699.25 88888.00 2012-01-22 12:01:17.500 022 12184.42 23.93 54699.18 88888.00 2012-01-22 12:01:17.625 022 12184.35 23.82 54699.12 88888.00 2012-01-22 12:01:17.750 022 12184.23 23.70 54699.10 88888.00 2012-01-22 12:01:17.875 022 12184.10 23.57 54699.05 88888.00 2012-01-22 12:01:18.000 022 12184.05 23.43 54698.95 88888.00 2012-01-22 12:01:18.125 022 12184.00 23.35 54698.90 88888.00 2012-01-22 12:01:18.250 022 12183.95 23.20 54698.88 88888.00 2012-01-22 12:01:18.375 022 12183.98 23.15 54698.80 88888.00 2012-01-22 12:01:18.500 022 12183.92 23.07 54698.75 88888.00 2012-01-22 12:01:18.625 022 12183.88 22.98 54698.68 88888.00 2012-01-22 12:01:18.750 022 12183.83 22.88 54698.65 88888.00 2012-01-22 12:01:18.875 022 12183.77 22.77 54698.57 88888.00 2012-01-22 12:01:19.000 022 12183.67 22.68 54698.53 88888.00 2012-01-22 12:01:19.125 022 12183.50 22.55 54698.47 88888.00 2012-01-22 12:01:19.250 022 12183.40 22.43 54698.43 88888.00 2012-01-22 12:01:19.375 022 12183.38 22.38 54698.40 88888.00 2012-01-22 12:01:19.500 022 12183.33 22.32 54698.38 88888.00 2012-01-22 12:01:19.625 022 12183.25 22.23 54698.32 88888.00 2012-01-22 12:01:19.750 022 12183.27 22.12 54698.28 88888.00 2012-01-22 12:01:19.875 022 12183.27 22.02 54698.25 88888.00 2012-01-22 12:01:20.000 022 12183.20 21.95 54698.20 88888.00 2012-01-22 12:01:20.125 022 12183.12 21.80 54698.15 88888.00 2012-01-22 12:01:20.250 022 12183.02 21.65 54698.10 88888.00 2012-01-22 12:01:20.375 022 12183.02 21.60 54698.07 88888.00 2012-01-22 12:01:20.500 022 12182.95 21.52 54698.05 88888.00 2012-01-22 12:01:20.625 022 12182.88 21.45 54698.03 88888.00 2012-01-22 12:01:20.750 022 12182.80 21.32 54697.95 88888.00 2012-01-22 12:01:20.875 022 12182.73 21.20 54697.93 88888.00 2012-01-22 12:01:21.000 022 12182.67 21.12 54697.88 88888.00 2012-01-22 12:01:21.125 022 12182.60 21.00 54697.85 88888.00 2012-01-22 12:01:21.250 022 12182.58 20.82 54697.78 88888.00 2012-01-22 12:01:21.375 022 12182.52 20.77 54697.75 88888.00 2012-01-22 12:01:21.500 022 12182.48 20.68 54697.70 88888.00 2012-01-22 12:01:21.625 022 12182.45 20.55 54697.62 88888.00 2012-01-22 12:01:21.750 022 12182.35 20.43 54697.62 88888.00 2012-01-22 12:01:21.875 022 12182.23 20.30 54697.60 88888.00 2012-01-22 12:01:22.000 022 12182.25 20.20 54697.55 88888.00 2012-01-22 12:01:22.125 022 12182.20 20.12 54697.53 88888.00 2012-01-22 12:01:22.250 022 12182.17 20.00 54697.47 88888.00 2012-01-22 12:01:22.375 022 12182.23 19.93 54697.43 88888.00 2012-01-22 12:01:22.500 022 12182.12 19.77 54697.40 88888.00 2012-01-22 12:01:22.625 022 12182.00 19.68 54697.35 88888.00 2012-01-22 12:01:22.750 022 12181.95 19.55 54697.32 88888.00 2012-01-22 12:01:22.875 022 12181.88 19.52 54697.30 88888.00 2012-01-22 12:01:23.000 022 12181.75 19.40 54697.22 88888.00 2012-01-22 12:01:23.125 022 12181.65 19.27 54697.15 88888.00 2012-01-22 12:01:23.250 022 12181.60 19.18 54697.12 88888.00 2012-01-22 12:01:23.375 022 12181.60 19.10 54697.07 88888.00 2012-01-22 12:01:23.500 022 12181.52 19.05 54697.03 88888.00 2012-01-22 12:01:23.625 022 12181.40 18.93 54696.97 88888.00 2012-01-22 12:01:23.750 022 12181.27 18.82 54696.95 88888.00 2012-01-22 12:01:23.875 022 12181.20 18.75 54696.88 88888.00 2012-01-22 12:01:24.000 022 12181.15 18.62 54696.85 88888.00 2012-01-22 12:01:24.125 022 12181.10 18.57 54696.80 88888.00 2012-01-22 12:01:24.250 022 12180.98 18.48 54696.75 88888.00 2012-01-22 12:01:24.375 022 12180.95 18.43 54696.70 88888.00 2012-01-22 12:01:24.500 022 12181.00 18.35 54696.65 88888.00 2012-01-22 12:01:24.625 022 12180.95 18.25 54696.60 88888.00 2012-01-22 12:01:24.750 022 12180.85 18.20 54696.55 88888.00 2012-01-22 12:01:24.875 022 12180.73 18.12 54696.47 88888.00 2012-01-22 12:01:25.000 022 12180.67 18.07 54696.43 88888.00 2012-01-22 12:01:25.125 022 12180.62 18.00 54696.43 88888.00 2012-01-22 12:01:25.250 022 12180.50 17.90 54696.40 88888.00 2012-01-22 12:01:25.375 022 12180.35 17.82 54696.32 88888.00 2012-01-22 12:01:25.500 022 12180.25 17.75 54696.30 88888.00 2012-01-22 12:01:25.625 022 12180.23 17.70 54696.30 88888.00 2012-01-22 12:01:25.750 022 12180.08 17.62 54696.22 88888.00 2012-01-22 12:01:25.875 022 12179.95 17.55 54696.20 88888.00 2012-01-22 12:01:26.000 022 12179.88 17.50 54696.15 88888.00 2012-01-22 12:01:26.125 022 12179.80 17.45 54696.12 88888.00 2012-01-22 12:01:26.250 022 12179.62 17.32 54696.05 88888.00 2012-01-22 12:01:26.375 022 12179.55 17.27 54696.05 88888.00 2012-01-22 12:01:26.500 022 12179.50 17.25 54696.00 88888.00 2012-01-22 12:01:26.625 022 12179.42 17.12 54695.97 88888.00 2012-01-22 12:01:26.750 022 12179.30 17.07 54695.93 88888.00 2012-01-22 12:01:26.875 022 12179.17 17.02 54695.90 88888.00 2012-01-22 12:01:27.000 022 12179.05 16.98 54695.85 88888.00 2012-01-22 12:01:27.125 022 12178.92 16.90 54695.85 88888.00 2012-01-22 12:01:27.250 022 12178.83 16.80 54695.80 88888.00 2012-01-22 12:01:27.375 022 12178.80 16.80 54695.75 88888.00 2012-01-22 12:01:27.500 022 12178.67 16.73 54695.72 88888.00 2012-01-22 12:01:27.625 022 12178.52 16.65 54695.68 88888.00 2012-01-22 12:01:27.750 022 12178.50 16.60 54695.62 88888.00 2012-01-22 12:01:27.875 022 12178.45 16.55 54695.60 88888.00 2012-01-22 12:01:28.000 022 12178.38 16.50 54695.55 88888.00 2012-01-22 12:01:28.125 022 12178.27 16.43 54695.53 88888.00 2012-01-22 12:01:28.250 022 12178.20 16.38 54695.47 88888.00 2012-01-22 12:01:28.375 022 12178.15 16.35 54695.45 88888.00 2012-01-22 12:01:28.500 022 12178.10 16.25 54695.40 88888.00 2012-01-22 12:01:28.625 022 12177.95 16.23 54695.38 88888.00 2012-01-22 12:01:28.750 022 12177.80 16.18 54695.32 88888.00 2012-01-22 12:01:28.875 022 12177.75 16.18 54695.28 88888.00 2012-01-22 12:01:29.000 022 12177.67 16.10 54695.25 88888.00 2012-01-22 12:01:29.125 022 12177.52 16.05 54695.20 88888.00 2012-01-22 12:01:29.250 022 12177.40 16.02 54695.18 88888.00 2012-01-22 12:01:29.375 022 12177.38 16.02 54695.15 88888.00 2012-01-22 12:01:29.500 022 12177.30 16.00 54695.15 88888.00 2012-01-22 12:01:29.625 022 12177.23 15.95 54695.10 88888.00 2012-01-22 12:01:29.750 022 12177.12 15.93 54695.03 88888.00 2012-01-22 12:01:29.875 022 12177.02 15.88 54694.97 88888.00 2012-01-22 12:01:30.000 022 12176.98 15.85 54694.95 88888.00 2012-01-22 12:01:30.125 022 12176.90 15.80 54694.93 88888.00 2012-01-22 12:01:30.250 022 12176.73 15.78 54694.85 88888.00 2012-01-22 12:01:30.375 022 12176.62 15.72 54694.78 88888.00 2012-01-22 12:01:30.500 022 12176.55 15.70 54694.72 88888.00 2012-01-22 12:01:30.625 022 12176.50 15.70 54694.72 88888.00 2012-01-22 12:01:30.750 022 12176.48 15.68 54694.70 88888.00 2012-01-22 12:01:30.875 022 12176.38 15.65 54694.62 88888.00 2012-01-22 12:01:31.000 022 12176.25 15.62 54694.55 88888.00 2012-01-22 12:01:31.125 022 12176.15 15.57 54694.55 88888.00 2012-01-22 12:01:31.250 022 12176.05 15.53 54694.50 88888.00 2012-01-22 12:01:31.375 022 12176.02 15.47 54694.47 88888.00 2012-01-22 12:01:31.500 022 12176.05 15.45 54694.45 88888.00 2012-01-22 12:01:31.625 022 12175.98 15.35 54694.40 88888.00 2012-01-22 12:01:31.750 022 12175.88 15.28 54694.35 88888.00 2012-01-22 12:01:31.875 022 12175.73 15.25 54694.35 88888.00 2012-01-22 12:01:32.000 022 12175.65 15.20 54694.28 88888.00 2012-01-22 12:01:32.125 022 12175.65 15.15 54694.25 88888.00 2012-01-22 12:01:32.250 022 12175.62 15.05 54694.20 88888.00 2012-01-22 12:01:32.375 022 12175.48 15.03 54694.15 88888.00 2012-01-22 12:01:32.500 022 12175.42 14.97 54694.15 88888.00 2012-01-22 12:01:32.625 022 12175.40 14.88 54694.12 88888.00 2012-01-22 12:01:32.750 022 12175.38 14.80 54694.05 88888.00 2012-01-22 12:01:32.875 022 12175.40 14.72 54694.03 88888.00 2012-01-22 12:01:33.000 022 12175.40 14.60 54693.97 88888.00 2012-01-22 12:01:33.125 022 12175.30 14.55 54693.95 88888.00 2012-01-22 12:01:33.250 022 12175.15 14.40 54693.90 88888.00 2012-01-22 12:01:33.375 022 12175.12 14.35 54693.90 88888.00 2012-01-22 12:01:33.500 022 12175.10 14.28 54693.88 88888.00 2012-01-22 12:01:33.625 022 12175.10 14.15 54693.85 88888.00 2012-01-22 12:01:33.750 022 12175.05 14.03 54693.80 88888.00 2012-01-22 12:01:33.875 022 12174.98 13.88 54693.80 88888.00 2012-01-22 12:01:34.000 022 12174.95 13.72 54693.78 88888.00 2012-01-22 12:01:34.125 022 12174.88 13.65 54693.78 88888.00 2012-01-22 12:01:34.250 022 12174.80 13.60 54693.72 88888.00 2012-01-22 12:01:34.375 022 12174.77 13.50 54693.70 88888.00 2012-01-22 12:01:34.500 022 12174.75 13.38 54693.68 88888.00 2012-01-22 12:01:34.625 022 12174.73 13.25 54693.65 88888.00 2012-01-22 12:01:34.750 022 12174.67 13.15 54693.62 88888.00 2012-01-22 12:01:34.875 022 12174.60 13.05 54693.60 88888.00 2012-01-22 12:01:35.000 022 12174.60 12.95 54693.60 88888.00 2012-01-22 12:01:35.125 022 12174.60 12.85 54693.57 88888.00 2012-01-22 12:01:35.250 022 12174.48 12.78 54693.55 88888.00 2012-01-22 12:01:35.375 022 12174.38 12.68 54693.53 88888.00 2012-01-22 12:01:35.500 022 12174.25 12.57 54693.53 88888.00 2012-01-22 12:01:35.625 022 12174.17 12.47 54693.53 88888.00 2012-01-22 12:01:35.750 022 12174.12 12.38 54693.47 88888.00 2012-01-22 12:01:35.875 022 12174.02 12.28 54693.45 88888.00 2012-01-22 12:01:36.000 022 12173.95 12.20 54693.40 88888.00 2012-01-22 12:01:36.125 022 12173.83 12.15 54693.38 88888.00 2012-01-22 12:01:36.250 022 12173.67 12.03 54693.35 88888.00 2012-01-22 12:01:36.375 022 12173.58 12.00 54693.30 88888.00 2012-01-22 12:01:36.500 022 12173.45 11.95 54693.28 88888.00 2012-01-22 12:01:36.625 022 12173.40 11.93 54693.25 88888.00 2012-01-22 12:01:36.750 022 12173.30 11.88 54693.22 88888.00 2012-01-22 12:01:36.875 022 12173.12 11.80 54693.18 88888.00 2012-01-22 12:01:37.000 022 12173.05 11.78 54693.15 88888.00 2012-01-22 12:01:37.125 022 12172.98 11.78 54693.12 88888.00 2012-01-22 12:01:37.250 022 12172.88 11.72 54693.07 88888.00 2012-01-22 12:01:37.375 022 12172.77 11.70 54693.05 88888.00 2012-01-22 12:01:37.500 022 12172.62 11.68 54693.00 88888.00 2012-01-22 12:01:37.625 022 12172.52 11.68 54692.97 88888.00 2012-01-22 12:01:37.750 022 12172.42 11.65 54692.95 88888.00 2012-01-22 12:01:37.875 022 12172.25 11.60 54692.90 88888.00 2012-01-22 12:01:38.000 022 12172.12 11.57 54692.82 88888.00 2012-01-22 12:01:38.125 022 12171.98 11.55 54692.80 88888.00 2012-01-22 12:01:38.250 022 12171.83 11.55 54692.80 88888.00 2012-01-22 12:01:38.375 022 12171.80 11.57 54692.78 88888.00 2012-01-22 12:01:38.500 022 12171.67 11.57 54692.75 88888.00 2012-01-22 12:01:38.625 022 12171.45 11.53 54692.72 88888.00 2012-01-22 12:01:38.750 022 12171.35 11.53 54692.65 88888.00 2012-01-22 12:01:38.875 022 12171.33 11.47 54692.62 88888.00 2012-01-22 12:01:39.000 022 12171.35 11.45 54692.57 88888.00 2012-01-22 12:01:39.125 022 12171.30 11.45 54692.53 88888.00 2012-01-22 12:01:39.250 022 12171.15 11.40 54692.50 88888.00 2012-01-22 12:01:39.375 022 12171.10 11.35 54692.45 88888.00 2012-01-22 12:01:39.500 022 12171.05 11.28 54692.40 88888.00 2012-01-22 12:01:39.625 022 12171.02 11.22 54692.38 88888.00 2012-01-22 12:01:39.750 022 12171.00 11.20 54692.38 88888.00 2012-01-22 12:01:39.875 022 12170.92 11.15 54692.35 88888.00 2012-01-22 12:01:40.000 022 12170.88 11.07 54692.28 88888.00 2012-01-22 12:01:40.125 022 12171.05 11.00 54692.25 88888.00 2012-01-22 12:01:40.250 022 12171.05 10.95 54692.25 88888.00 2012-01-22 12:01:40.375 022 12170.98 10.93 54692.22 88888.00 2012-01-22 12:01:40.500 022 12170.80 10.85 54692.20 88888.00 2012-01-22 12:01:40.625 022 12170.75 10.78 54692.15 88888.00 2012-01-22 12:01:40.750 022 12170.77 10.68 54692.10 88888.00 2012-01-22 12:01:40.875 022 12170.70 10.57 54692.07 88888.00 2012-01-22 12:01:41.000 022 12170.73 10.50 54692.07 88888.00 2012-01-22 12:01:41.125 022 12170.73 10.40 54692.05 88888.00 2012-01-22 12:01:41.250 022 12170.75 10.35 54692.03 88888.00 2012-01-22 12:01:41.375 022 12170.70 10.30 54692.00 88888.00 2012-01-22 12:01:41.500 022 12170.52 10.22 54692.00 88888.00 2012-01-22 12:01:41.625 022 12170.40 10.12 54691.97 88888.00 2012-01-22 12:01:41.750 022 12170.33 10.03 54691.93 88888.00 2012-01-22 12:01:41.875 022 12170.25 9.97 54691.90 88888.00 2012-01-22 12:01:42.000 022 12170.23 9.85 54691.85 88888.00 2012-01-22 12:01:42.125 022 12170.25 9.75 54691.85 88888.00 2012-01-22 12:01:42.250 022 12170.20 9.65 54691.82 88888.00 2012-01-22 12:01:42.375 022 12170.15 9.57 54691.80 88888.00 2012-01-22 12:01:42.500 022 12170.08 9.47 54691.78 88888.00 2012-01-22 12:01:42.625 022 12169.98 9.40 54691.75 88888.00 2012-01-22 12:01:42.750 022 12169.95 9.35 54691.72 88888.00 2012-01-22 12:01:42.875 022 12169.85 9.25 54691.70 88888.00 2012-01-22 12:01:43.000 022 12169.83 9.12 54691.62 88888.00 2012-01-22 12:01:43.125 022 12169.77 9.05 54691.60 88888.00 2012-01-22 12:01:43.250 022 12169.67 8.93 54691.57 88888.00 2012-01-22 12:01:43.375 022 12169.67 8.90 54691.57 88888.00 2012-01-22 12:01:43.500 022 12169.60 8.85 54691.55 88888.00 2012-01-22 12:01:43.625 022 12169.45 8.80 54691.53 88888.00 2012-01-22 12:01:43.750 022 12169.40 8.72 54691.47 88888.00 2012-01-22 12:01:43.875 022 12169.38 8.62 54691.43 88888.00 2012-01-22 12:01:44.000 022 12169.27 8.55 54691.38 88888.00 2012-01-22 12:01:44.125 022 12169.17 8.47 54691.35 88888.00 2012-01-22 12:01:44.250 022 12169.10 8.43 54691.32 88888.00 2012-01-22 12:01:44.375 022 12169.10 8.43 54691.30 88888.00 2012-01-22 12:01:44.500 022 12169.05 8.38 54691.25 88888.00 2012-01-22 12:01:44.625 022 12169.02 8.35 54691.22 88888.00 2012-01-22 12:01:44.750 022 12168.98 8.32 54691.20 88888.00 2012-01-22 12:01:44.875 022 12168.85 8.30 54691.20 88888.00 2012-01-22 12:01:45.000 022 12168.75 8.30 54691.15 88888.00 2012-01-22 12:01:45.125 022 12168.67 8.25 54691.12 88888.00 2012-01-22 12:01:45.250 022 12168.60 8.22 54691.07 88888.00 2012-01-22 12:01:45.375 022 12168.58 8.28 54691.03 88888.00 2012-01-22 12:01:45.500 022 12168.50 8.25 54690.95 88888.00 2012-01-22 12:01:45.625 022 12168.40 8.20 54690.90 88888.00 2012-01-22 12:01:45.750 022 12168.35 8.20 54690.85 88888.00 2012-01-22 12:01:45.875 022 12168.27 8.22 54690.82 88888.00 2012-01-22 12:01:46.000 022 12168.20 8.20 54690.75 88888.00 2012-01-22 12:01:46.125 022 12168.12 8.22 54690.75 88888.00 2012-01-22 12:01:46.250 022 12168.05 8.18 54690.68 88888.00 2012-01-22 12:01:46.375 022 12168.08 8.15 54690.65 88888.00 2012-01-22 12:01:46.500 022 12168.00 8.18 54690.60 88888.00 2012-01-22 12:01:46.625 022 12167.92 8.18 54690.53 88888.00 2012-01-22 12:01:46.750 022 12167.85 8.18 54690.47 88888.00 2012-01-22 12:01:46.875 022 12167.83 8.20 54690.40 88888.00 2012-01-22 12:01:47.000 022 12167.88 8.18 54690.38 88888.00 2012-01-22 12:01:47.125 022 12167.88 8.15 54690.35 88888.00 2012-01-22 12:01:47.250 022 12167.77 8.12 54690.32 88888.00 2012-01-22 12:01:47.375 022 12167.67 8.12 54690.30 88888.00 2012-01-22 12:01:47.500 022 12167.65 8.12 54690.22 88888.00 2012-01-22 12:01:47.625 022 12167.70 8.18 54690.22 88888.00 2012-01-22 12:01:47.750 022 12167.75 8.15 54690.15 88888.00 2012-01-22 12:01:47.875 022 12167.70 8.07 54690.10 88888.00 2012-01-22 12:01:48.000 022 12167.67 8.07 54690.05 88888.00 2012-01-22 12:01:48.125 022 12167.65 8.05 54690.03 88888.00 2012-01-22 12:01:48.250 022 12167.62 8.00 54690.00 88888.00 2012-01-22 12:01:48.375 022 12167.67 7.97 54689.95 88888.00 2012-01-22 12:01:48.500 022 12167.70 7.92 54689.93 88888.00 2012-01-22 12:01:48.625 022 12167.75 7.85 54689.90 88888.00 2012-01-22 12:01:48.750 022 12167.75 7.78 54689.88 88888.00 2012-01-22 12:01:48.875 022 12167.80 7.72 54689.82 88888.00 2012-01-22 12:01:49.000 022 12167.88 7.62 54689.72 88888.00 2012-01-22 12:01:49.125 022 12167.92 7.53 54689.70 88888.00 2012-01-22 12:01:49.250 022 12168.00 7.45 54689.68 88888.00 2012-01-22 12:01:49.375 022 12168.05 7.38 54689.65 88888.00 2012-01-22 12:01:49.500 022 12168.17 7.30 54689.60 88888.00 2012-01-22 12:01:49.625 022 12168.23 7.22 54689.57 88888.00 2012-01-22 12:01:49.750 022 12168.20 7.17 54689.55 88888.00 2012-01-22 12:01:49.875 022 12168.33 7.10 54689.50 88888.00 2012-01-22 12:01:50.000 022 12168.42 6.95 54689.40 88888.00 2012-01-22 12:01:50.125 022 12168.55 6.85 54689.43 88888.00 2012-01-22 12:01:50.250 022 12168.60 6.75 54689.43 88888.00 2012-01-22 12:01:50.375 022 12168.62 6.70 54689.40 88888.00 2012-01-22 12:01:50.500 022 12168.65 6.58 54689.32 88888.00 2012-01-22 12:01:50.625 022 12168.67 6.45 54689.32 88888.00 2012-01-22 12:01:50.750 022 12168.75 6.33 54689.25 88888.00 2012-01-22 12:01:50.875 022 12168.90 6.22 54689.22 88888.00 2012-01-22 12:01:51.000 022 12169.02 6.17 54689.22 88888.00 2012-01-22 12:01:51.125 022 12168.98 6.10 54689.20 88888.00 2012-01-22 12:01:51.250 022 12168.90 5.95 54689.18 88888.00 2012-01-22 12:01:51.375 022 12168.90 5.92 54689.12 88888.00 2012-01-22 12:01:51.500 022 12168.92 5.92 54689.07 88888.00 2012-01-22 12:01:51.625 022 12168.98 5.90 54689.05 88888.00 2012-01-22 12:01:51.750 022 12168.98 5.88 54689.03 88888.00 2012-01-22 12:01:51.875 022 12168.92 5.85 54689.00 88888.00 2012-01-22 12:01:52.000 022 12168.98 5.78 54688.95 88888.00 2012-01-22 12:01:52.125 022 12169.02 5.80 54688.95 88888.00 2012-01-22 12:01:52.250 022 12169.05 5.78 54688.90 88888.00 2012-01-22 12:01:52.375 022 12169.08 5.78 54688.88 88888.00 2012-01-22 12:01:52.500 022 12169.05 5.78 54688.85 88888.00 2012-01-22 12:01:52.625 022 12169.05 5.78 54688.80 88888.00 2012-01-22 12:01:52.750 022 12169.08 5.78 54688.78 88888.00 2012-01-22 12:01:52.875 022 12169.12 5.83 54688.72 88888.00 2012-01-22 12:01:53.000 022 12169.17 5.80 54688.70 88888.00 2012-01-22 12:01:53.125 022 12169.15 5.85 54688.62 88888.00 2012-01-22 12:01:53.250 022 12169.12 5.83 54688.62 88888.00 2012-01-22 12:01:53.375 022 12169.08 5.88 54688.60 88888.00 2012-01-22 12:01:53.500 022 12169.02 5.92 54688.57 88888.00 2012-01-22 12:01:53.625 022 12168.98 5.90 54688.55 88888.00 2012-01-22 12:01:53.750 022 12168.95 5.92 54688.53 88888.00 2012-01-22 12:01:53.875 022 12169.05 5.92 54688.47 88888.00 2012-01-22 12:01:54.000 022 12169.02 5.90 54688.43 88888.00 2012-01-22 12:01:54.125 022 12169.02 5.95 54688.43 88888.00 2012-01-22 12:01:54.250 022 12169.10 5.90 54688.35 88888.00 2012-01-22 12:01:54.375 022 12169.17 5.88 54688.30 88888.00 2012-01-22 12:01:54.500 022 12169.17 5.90 54688.28 88888.00 2012-01-22 12:01:54.625 022 12169.27 5.90 54688.25 88888.00 2012-01-22 12:01:54.750 022 12169.40 5.88 54688.22 88888.00 2012-01-22 12:01:54.875 022 12169.52 5.88 54688.18 88888.00 2012-01-22 12:01:55.000 022 12169.65 5.83 54688.10 88888.00 2012-01-22 12:01:55.125 022 12169.70 5.78 54688.10 88888.00 2012-01-22 12:01:55.250 022 12169.83 5.75 54688.07 88888.00 2012-01-22 12:01:55.375 022 12170.00 5.72 54688.05 88888.00 2012-01-22 12:01:55.500 022 12170.15 5.70 54688.03 88888.00 2012-01-22 12:01:55.625 022 12170.23 5.67 54688.00 88888.00 2012-01-22 12:01:55.750 022 12170.25 5.62 54687.97 88888.00 2012-01-22 12:01:55.875 022 12170.35 5.58 54687.95 88888.00 2012-01-22 12:01:56.000 022 12170.45 5.53 54687.90 88888.00 2012-01-22 12:01:56.125 022 12170.55 5.45 54687.85 88888.00 2012-01-22 12:01:56.250 022 12170.60 5.38 54687.82 88888.00 2012-01-22 12:01:56.375 022 12170.70 5.33 54687.80 88888.00 2012-01-22 12:01:56.500 022 12170.88 5.28 54687.78 88888.00 2012-01-22 12:01:56.625 022 12171.02 5.22 54687.78 88888.00 2012-01-22 12:01:56.750 022 12171.17 5.20 54687.75 88888.00 2012-01-22 12:01:56.875 022 12171.27 5.12 54687.72 88888.00 2012-01-22 12:01:57.000 022 12171.38 5.08 54687.68 88888.00 2012-01-22 12:01:57.125 022 12171.50 5.00 54687.65 88888.00 2012-01-22 12:01:57.250 022 12171.60 4.92 54687.60 88888.00 2012-01-22 12:01:57.375 022 12171.73 4.88 54687.60 88888.00 2012-01-22 12:01:57.500 022 12171.85 4.80 54687.57 88888.00 2012-01-22 12:01:57.625 022 12171.98 4.72 54687.57 88888.00 2012-01-22 12:01:57.750 022 12172.05 4.67 54687.57 88888.00 2012-01-22 12:01:57.875 022 12172.17 4.53 54687.55 88888.00 2012-01-22 12:01:58.000 022 12172.30 4.45 54687.47 88888.00 2012-01-22 12:01:58.125 022 12172.45 4.38 54687.45 88888.00 2012-01-22 12:01:58.250 022 12172.52 4.30 54687.45 88888.00 2012-01-22 12:01:58.375 022 12172.65 4.22 54687.40 88888.00 2012-01-22 12:01:58.500 022 12172.73 4.17 54687.40 88888.00 2012-01-22 12:01:58.625 022 12172.83 4.08 54687.35 88888.00 2012-01-22 12:01:58.750 022 12173.02 3.98 54687.32 88888.00 2012-01-22 12:01:58.875 022 12173.17 3.90 54687.28 88888.00 2012-01-22 12:01:59.000 022 12173.23 3.80 54687.25 88888.00 2012-01-22 12:01:59.125 022 12173.25 3.73 54687.25 88888.00 2012-01-22 12:01:59.250 022 12173.33 3.65 54687.28 88888.00 2012-01-22 12:01:59.375 022 12173.50 3.60 54687.28 88888.00 2012-01-22 12:01:59.500 022 12173.62 3.52 54687.22 88888.00 2012-01-22 12:01:59.625 022 12173.70 3.48 54687.22 88888.00 2012-01-22 12:01:59.750 022 12173.77 3.42 54687.20 88888.00 2012-01-22 12:01:59.875 022 12173.85 3.38 54687.18 88888.00 2012-01-22 12:02:00.000 022 12173.90 3.35 54687.18 88888.00 2012-01-22 12:02:00.125 022 12173.98 3.27 54687.15 88888.00 2012-01-22 12:02:00.250 022 12174.00 3.20 54687.12 88888.00 2012-01-22 12:02:00.375 022 12174.05 3.17 54687.12 88888.00 2012-01-22 12:02:00.500 022 12174.12 3.15 54687.12 88888.00 2012-01-22 12:02:00.625 022 12174.17 3.12 54687.10 88888.00 2012-01-22 12:02:00.750 022 12174.27 3.05 54687.07 88888.00 2012-01-22 12:02:00.875 022 12174.35 3.00 54687.07 88888.00 2012-01-22 12:02:01.000 022 12174.40 2.92 54687.03 88888.00 2012-01-22 12:02:01.125 022 12174.55 2.90 54687.05 88888.00 2012-01-22 12:02:01.250 022 12174.55 2.85 54687.03 88888.00 2012-01-22 12:02:01.375 022 12174.50 2.85 54687.00 88888.00 2012-01-22 12:02:01.500 022 12174.45 2.83 54687.00 88888.00 2012-01-22 12:02:01.625 022 12174.48 2.80 54686.97 88888.00 2012-01-22 12:02:01.750 022 12174.52 2.75 54686.93 88888.00 2012-01-22 12:02:01.875 022 12174.55 2.73 54686.93 88888.00 2012-01-22 12:02:02.000 022 12174.65 2.73 54686.90 88888.00 2012-01-22 12:02:02.125 022 12174.77 2.70 54686.88 88888.00 2012-01-22 12:02:02.250 022 12174.88 2.62 54686.85 88888.00 2012-01-22 12:02:02.375 022 12175.00 2.60 54686.85 88888.00 2012-01-22 12:02:02.500 022 12175.02 2.52 54686.85 88888.00 2012-01-22 12:02:02.625 022 12175.08 2.52 54686.82 88888.00 2012-01-22 12:02:02.750 022 12175.12 2.45 54686.80 88888.00 2012-01-22 12:02:02.875 022 12175.12 2.40 54686.75 88888.00 2012-01-22 12:02:03.000 022 12175.15 2.35 54686.72 88888.00 2012-01-22 12:02:03.125 022 12175.17 2.33 54686.70 88888.00 2012-01-22 12:02:03.250 022 12175.30 2.27 54686.72 88888.00 2012-01-22 12:02:03.375 022 12175.42 2.25 54686.68 88888.00 2012-01-22 12:02:03.500 022 12175.48 2.17 54686.68 88888.00 2012-01-22 12:02:03.625 022 12175.45 2.12 54686.62 88888.00 2012-01-22 12:02:03.750 022 12175.50 2.08 54686.62 88888.00 2012-01-22 12:02:03.875 022 12175.62 2.02 54686.60 88888.00 2012-01-22 12:02:04.000 022 12175.73 1.90 54686.55 88888.00 2012-01-22 12:02:04.125 022 12175.83 1.85 54686.55 88888.00 2012-01-22 12:02:04.250 022 12175.98 1.85 54686.55 88888.00 2012-01-22 12:02:04.375 022 12176.08 1.85 54686.53 88888.00 2012-01-22 12:02:04.500 022 12176.08 1.75 54686.50 88888.00 2012-01-22 12:02:04.625 022 12176.10 1.73 54686.45 88888.00 2012-01-22 12:02:04.750 022 12176.12 1.68 54686.45 88888.00 2012-01-22 12:02:04.875 022 12176.10 1.62 54686.45 88888.00 2012-01-22 12:02:05.000 022 12176.17 1.60 54686.43 88888.00 2012-01-22 12:02:05.125 022 12176.30 1.60 54686.43 88888.00 2012-01-22 12:02:05.250 022 12176.27 1.55 54686.40 88888.00 2012-01-22 12:02:05.375 022 12176.23 1.50 54686.38 88888.00 2012-01-22 12:02:05.500 022 12176.27 1.48 54686.40 88888.00 2012-01-22 12:02:05.625 022 12176.33 1.43 54686.38 88888.00 2012-01-22 12:02:05.750 022 12176.25 1.35 54686.35 88888.00 2012-01-22 12:02:05.875 022 12176.20 1.27 54686.32 88888.00 2012-01-22 12:02:06.000 022 12176.23 1.23 54686.25 88888.00 2012-01-22 12:02:06.125 022 12176.27 1.20 54686.22 88888.00 2012-01-22 12:02:06.250 022 12176.23 1.15 54686.22 88888.00 2012-01-22 12:02:06.375 022 12176.17 1.12 54686.20 88888.00 2012-01-22 12:02:06.500 022 12176.17 1.10 54686.15 88888.00 2012-01-22 12:02:06.625 022 12176.15 1.02 54686.12 88888.00 2012-01-22 12:02:06.750 022 12176.17 1.00 54686.10 88888.00 2012-01-22 12:02:06.875 022 12176.20 0.97 54686.12 88888.00 2012-01-22 12:02:07.000 022 12176.20 0.95 54686.05 88888.00 2012-01-22 12:02:07.125 022 12176.20 0.93 54686.05 88888.00 2012-01-22 12:02:07.250 022 12176.17 0.80 54686.05 88888.00 2012-01-22 12:02:07.375 022 12176.12 0.78 54686.00 88888.00 2012-01-22 12:02:07.500 022 12176.08 0.75 54685.97 88888.00 2012-01-22 12:02:07.625 022 12176.05 0.72 54685.97 88888.00 2012-01-22 12:02:07.750 022 12176.08 0.70 54685.97 88888.00 2012-01-22 12:02:07.875 022 12176.12 0.65 54685.95 88888.00 2012-01-22 12:02:08.000 022 12176.10 0.60 54685.88 88888.00 2012-01-22 12:02:08.125 022 12176.05 0.57 54685.88 88888.00 2012-01-22 12:02:08.250 022 12176.00 0.53 54685.90 88888.00 2012-01-22 12:02:08.375 022 12175.98 0.50 54685.88 88888.00 2012-01-22 12:02:08.500 022 12176.05 0.42 54685.82 88888.00 2012-01-22 12:02:08.625 022 12176.08 0.40 54685.80 88888.00 2012-01-22 12:02:08.750 022 12176.05 0.40 54685.78 88888.00 2012-01-22 12:02:08.875 022 12176.05 0.38 54685.75 88888.00 2012-01-22 12:02:09.000 022 12176.12 0.35 54685.78 88888.00 2012-01-22 12:02:09.125 022 12176.05 0.30 54685.72 88888.00 2012-01-22 12:02:09.250 022 12175.95 0.25 54685.72 88888.00 2012-01-22 12:02:09.375 022 12175.98 0.23 54685.70 88888.00 2012-01-22 12:02:09.500 022 12175.98 0.23 54685.68 88888.00 2012-01-22 12:02:09.625 022 12176.02 0.20 54685.65 88888.00 2012-01-22 12:02:09.750 022 12176.08 0.17 54685.62 88888.00 2012-01-22 12:02:09.875 022 12176.02 0.17 54685.62 88888.00 2012-01-22 12:02:10.000 022 12175.92 0.23 54685.60 88888.00 2012-01-22 12:02:10.125 022 12175.80 0.25 54685.60 88888.00 2012-01-22 12:02:10.250 022 12175.73 0.30 54685.62 88888.00 2012-01-22 12:02:10.375 022 12175.73 0.33 54685.60 88888.00 2012-01-22 12:02:10.500 022 12175.62 0.38 54685.60 88888.00 2012-01-22 12:02:10.625 022 12175.45 0.40 54685.60 88888.00 2012-01-22 12:02:10.750 022 12175.38 0.42 54685.60 88888.00 2012-01-22 12:02:10.875 022 12175.35 0.45 54685.62 88888.00 2012-01-22 12:02:11.000 022 12175.40 0.45 54685.60 88888.00 2012-01-22 12:02:11.125 022 12175.25 0.45 54685.60 88888.00 2012-01-22 12:02:11.250 022 12175.10 0.47 54685.57 88888.00 2012-01-22 12:02:11.375 022 12175.08 0.53 54685.55 88888.00 2012-01-22 12:02:11.500 022 12175.05 0.53 54685.55 88888.00 2012-01-22 12:02:11.625 022 12174.95 0.53 54685.55 88888.00 2012-01-22 12:02:11.750 022 12174.85 0.55 54685.53 88888.00 2012-01-22 12:02:11.875 022 12174.80 0.53 54685.50 88888.00 2012-01-22 12:02:12.000 022 12174.75 0.53 54685.47 88888.00 2012-01-22 12:02:12.125 022 12174.70 0.53 54685.47 88888.00 2012-01-22 12:02:12.250 022 12174.60 0.53 54685.50 88888.00 2012-01-22 12:02:12.375 022 12174.55 0.57 54685.53 88888.00 2012-01-22 12:02:12.500 022 12174.48 0.57 54685.53 88888.00 2012-01-22 12:02:12.625 022 12174.40 0.53 54685.50 88888.00 2012-01-22 12:02:12.750 022 12174.40 0.53 54685.53 88888.00 2012-01-22 12:02:12.875 022 12174.38 0.50 54685.53 88888.00 2012-01-22 12:02:13.000 022 12174.27 0.50 54685.47 88888.00 2012-01-22 12:02:13.125 022 12174.20 0.47 54685.50 88888.00 2012-01-22 12:02:13.250 022 12174.15 0.42 54685.50 88888.00 2012-01-22 12:02:13.375 022 12174.12 0.40 54685.47 88888.00 2012-01-22 12:02:13.500 022 12174.08 0.40 54685.50 88888.00 2012-01-22 12:02:13.625 022 12174.00 0.38 54685.47 88888.00 2012-01-22 12:02:13.750 022 12173.95 0.30 54685.47 88888.00 2012-01-22 12:02:13.875 022 12173.95 0.23 54685.47 88888.00 2012-01-22 12:02:14.000 022 12173.92 0.20 54685.45 88888.00 2012-01-22 12:02:14.125 022 12173.88 0.17 54685.47 88888.00 2012-01-22 12:02:14.250 022 12173.85 0.10 54685.50 88888.00 2012-01-22 12:02:14.375 022 12173.88 0.07 54685.50 88888.00 2012-01-22 12:02:14.500 022 12173.85 0.03 54685.45 88888.00 2012-01-22 12:02:14.625 022 12173.77 0.00 54685.47 88888.00 2012-01-22 12:02:14.750 022 12173.77 -0.05 54685.45 88888.00 2012-01-22 12:02:14.875 022 12173.80 -0.07 54685.43 88888.00 2012-01-22 12:02:15.000 022 12173.80 -0.15 54685.40 88888.00 2012-01-22 12:02:15.125 022 12173.88 -0.23 54685.43 88888.00 2012-01-22 12:02:15.250 022 12173.88 -0.30 54685.40 88888.00 2012-01-22 12:02:15.375 022 12173.85 -0.35 54685.40 88888.00 2012-01-22 12:02:15.500 022 12173.83 -0.38 54685.43 88888.00 2012-01-22 12:02:15.625 022 12173.90 -0.45 54685.43 88888.00 2012-01-22 12:02:15.750 022 12173.95 -0.55 54685.35 88888.00 2012-01-22 12:02:15.875 022 12173.98 -0.65 54685.30 88888.00 2012-01-22 12:02:16.000 022 12173.98 -0.68 54685.35 88888.00 2012-01-22 12:02:16.125 022 12174.02 -0.75 54685.35 88888.00 2012-01-22 12:02:16.250 022 12174.08 -0.85 54685.35 88888.00 2012-01-22 12:02:16.375 022 12174.12 -0.90 54685.30 88888.00 2012-01-22 12:02:16.500 022 12174.08 -0.95 54685.28 88888.00 2012-01-22 12:02:16.625 022 12174.05 -1.00 54685.28 88888.00 2012-01-22 12:02:16.750 022 12174.02 -1.10 54685.28 88888.00 2012-01-22 12:02:16.875 022 12174.05 -1.18 54685.28 88888.00 2012-01-22 12:02:17.000 022 12174.15 -1.18 54685.25 88888.00 2012-01-22 12:02:17.125 022 12174.25 -1.20 54685.25 88888.00 2012-01-22 12:02:17.250 022 12174.15 -1.27 54685.25 88888.00 2012-01-22 12:02:17.375 022 12174.12 -1.30 54685.22 88888.00 2012-01-22 12:02:17.500 022 12174.10 -1.35 54685.22 88888.00 2012-01-22 12:02:17.625 022 12174.10 -1.35 54685.22 88888.00 2012-01-22 12:02:17.750 022 12174.05 -1.35 54685.18 88888.00 2012-01-22 12:02:17.875 022 12173.95 -1.38 54685.18 88888.00 2012-01-22 12:02:18.000 022 12173.85 -1.40 54685.18 88888.00 2012-01-22 12:02:18.125 022 12173.83 -1.45 54685.18 88888.00 2012-01-22 12:02:18.250 022 12173.85 -1.50 54685.12 88888.00 2012-01-22 12:02:18.375 022 12173.83 -1.52 54685.12 88888.00 2012-01-22 12:02:18.500 022 12173.77 -1.55 54685.15 88888.00 2012-01-22 12:02:18.625 022 12173.83 -1.57 54685.15 88888.00 2012-01-22 12:02:18.750 022 12173.83 -1.62 54685.12 88888.00 2012-01-22 12:02:18.875 022 12173.83 -1.65 54685.12 88888.00 2012-01-22 12:02:19.000 022 12173.83 -1.70 54685.07 88888.00 2012-01-22 12:02:19.125 022 12173.75 -1.73 54685.07 88888.00 2012-01-22 12:02:19.250 022 12173.65 -1.85 54685.05 88888.00 2012-01-22 12:02:19.375 022 12173.60 -1.88 54685.07 88888.00 2012-01-22 12:02:19.500 022 12173.55 -1.88 54685.07 88888.00 2012-01-22 12:02:19.625 022 12173.58 -1.90 54685.07 88888.00 2012-01-22 12:02:19.750 022 12173.60 -2.00 54685.05 88888.00 2012-01-22 12:02:19.875 022 12173.58 -2.00 54685.03 88888.00 2012-01-22 12:02:20.000 022 12173.50 -2.05 54685.05 88888.00 2012-01-22 12:02:20.125 022 12173.42 -2.10 54685.07 88888.00 2012-01-22 12:02:20.250 022 12173.40 -2.17 54685.05 88888.00 2012-01-22 12:02:20.375 022 12173.42 -2.23 54685.05 88888.00 2012-01-22 12:02:20.500 022 12173.40 -2.25 54685.07 88888.00 2012-01-22 12:02:20.625 022 12173.38 -2.30 54685.10 88888.00 2012-01-22 12:02:20.750 022 12173.30 -2.35 54685.07 88888.00 2012-01-22 12:02:20.875 022 12173.33 -2.38 54685.10 88888.00 2012-01-22 12:02:21.000 022 12173.38 -2.40 54685.07 88888.00 2012-01-22 12:02:21.125 022 12173.40 -2.42 54685.05 88888.00 2012-01-22 12:02:21.250 022 12173.35 -2.50 54685.05 88888.00 2012-01-22 12:02:21.375 022 12173.30 -2.52 54685.07 88888.00 2012-01-22 12:02:21.500 022 12173.23 -2.55 54685.07 88888.00 2012-01-22 12:02:21.625 022 12173.17 -2.55 54685.10 88888.00 2012-01-22 12:02:21.750 022 12173.20 -2.58 54685.10 88888.00 2012-01-22 12:02:21.875 022 12173.23 -2.62 54685.10 88888.00 2012-01-22 12:02:22.000 022 12173.17 -2.67 54685.10 88888.00 2012-01-22 12:02:22.125 022 12173.17 -2.70 54685.10 88888.00 2012-01-22 12:02:22.250 022 12173.10 -2.73 54685.12 88888.00 2012-01-22 12:02:22.375 022 12173.12 -2.77 54685.10 88888.00 2012-01-22 12:02:22.500 022 12173.02 -2.83 54685.12 88888.00 2012-01-22 12:02:22.625 022 12172.98 -2.85 54685.12 88888.00 2012-01-22 12:02:22.750 022 12172.98 -2.90 54685.15 88888.00 2012-01-22 12:02:22.875 022 12172.98 -2.95 54685.15 88888.00 2012-01-22 12:02:23.000 022 12172.98 -3.02 54685.15 88888.00 2012-01-22 12:02:23.125 022 12172.92 -3.02 54685.18 88888.00 2012-01-22 12:02:23.250 022 12172.83 -3.12 54685.18 88888.00 2012-01-22 12:02:23.375 022 12172.83 -3.17 54685.18 88888.00 2012-01-22 12:02:23.500 022 12172.83 -3.23 54685.20 88888.00 2012-01-22 12:02:23.625 022 12172.88 -3.25 54685.20 88888.00 2012-01-22 12:02:23.750 022 12172.90 -3.30 54685.22 88888.00 2012-01-22 12:02:23.875 022 12172.88 -3.33 54685.28 88888.00 2012-01-22 12:02:24.000 022 12172.80 -3.35 54685.28 88888.00 2012-01-22 12:02:24.125 022 12172.70 -3.45 54685.30 88888.00 2012-01-22 12:02:24.250 022 12172.70 -3.52 54685.30 88888.00 2012-01-22 12:02:24.375 022 12172.83 -3.55 54685.32 88888.00 2012-01-22 12:02:24.500 022 12172.85 -3.60 54685.32 88888.00 2012-01-22 12:02:24.625 022 12172.88 -3.67 54685.35 88888.00 2012-01-22 12:02:24.750 022 12172.92 -3.73 54685.38 88888.00 2012-01-22 12:02:24.875 022 12172.90 -3.80 54685.40 88888.00 2012-01-22 12:02:25.000 022 12172.85 -3.88 54685.35 88888.00 2012-01-22 12:02:25.125 022 12172.90 -3.90 54685.38 88888.00 2012-01-22 12:02:25.250 022 12173.00 -4.03 54685.43 88888.00 2012-01-22 12:02:25.375 022 12173.08 -4.08 54685.45 88888.00 2012-01-22 12:02:25.500 022 12173.12 -4.12 54685.43 88888.00 2012-01-22 12:02:25.625 022 12173.17 -4.15 54685.45 88888.00 2012-01-22 12:02:25.750 022 12173.25 -4.20 54685.47 88888.00 2012-01-22 12:02:25.875 022 12173.35 -4.25 54685.50 88888.00 2012-01-22 12:02:26.000 022 12173.38 -4.30 54685.50 88888.00 2012-01-22 12:02:26.125 022 12173.30 -4.40 54685.50 88888.00 2012-01-22 12:02:26.250 022 12173.33 -4.50 54685.53 88888.00 2012-01-22 12:02:26.375 022 12173.38 -4.53 54685.55 88888.00 2012-01-22 12:02:26.500 022 12173.45 -4.55 54685.53 88888.00 2012-01-22 12:02:26.625 022 12173.45 -4.60 54685.55 88888.00 2012-01-22 12:02:26.750 022 12173.45 -4.65 54685.55 88888.00 2012-01-22 12:02:26.875 022 12173.50 -4.75 54685.53 88888.00 2012-01-22 12:02:27.000 022 12173.58 -4.78 54685.55 88888.00 2012-01-22 12:02:27.125 022 12173.60 -4.83 54685.55 88888.00 2012-01-22 12:02:27.250 022 12173.65 -4.90 54685.55 88888.00 2012-01-22 12:02:27.375 022 12173.65 -4.95 54685.57 88888.00 2012-01-22 12:02:27.500 022 12173.70 -4.97 54685.57 88888.00 2012-01-22 12:02:27.625 022 12173.65 -5.05 54685.57 88888.00 2012-01-22 12:02:27.750 022 12173.62 -5.10 54685.55 88888.00 2012-01-22 12:02:27.875 022 12173.62 -5.15 54685.57 88888.00 2012-01-22 12:02:28.000 022 12173.65 -5.22 54685.53 88888.00 2012-01-22 12:02:28.125 022 12173.73 -5.25 54685.53 88888.00 2012-01-22 12:02:28.250 022 12173.77 -5.25 54685.55 88888.00 2012-01-22 12:02:28.375 022 12173.80 -5.30 54685.53 88888.00 2012-01-22 12:02:28.500 022 12173.88 -5.35 54685.55 88888.00 2012-01-22 12:02:28.625 022 12173.85 -5.38 54685.60 88888.00 2012-01-22 12:02:28.750 022 12173.85 -5.35 54685.60 88888.00 2012-01-22 12:02:28.875 022 12173.90 -5.38 54685.55 88888.00 2012-01-22 12:02:29.000 022 12173.85 -5.40 54685.55 88888.00 2012-01-22 12:02:29.125 022 12173.83 -5.42 54685.55 88888.00 2012-01-22 12:02:29.250 022 12173.85 -5.50 54685.53 88888.00 2012-01-22 12:02:29.375 022 12173.90 -5.50 54685.53 88888.00 2012-01-22 12:02:29.500 022 12173.95 -5.53 54685.53 88888.00 2012-01-22 12:02:29.625 022 12173.92 -5.53 54685.53 88888.00 2012-01-22 12:02:29.750 022 12173.90 -5.55 54685.50 88888.00 2012-01-22 12:02:29.875 022 12173.92 -5.55 54685.50 88888.00 2012-01-22 12:02:30.000 022 12173.98 -5.55 54685.47 88888.00 2012-01-22 12:02:30.125 022 12173.98 -5.58 54685.50 88888.00 2012-01-22 12:02:30.250 022 12173.95 -5.60 54685.50 88888.00 2012-01-22 12:02:30.375 022 12173.98 -5.60 54685.50 88888.00 2012-01-22 12:02:30.500 022 12173.92 -5.62 54685.45 88888.00 2012-01-22 12:02:30.625 022 12174.00 -5.60 54685.47 88888.00 2012-01-22 12:02:30.750 022 12174.02 -5.60 54685.47 88888.00 2012-01-22 12:02:30.875 022 12174.05 -5.60 54685.47 88888.00 2012-01-22 12:02:31.000 022 12174.08 -5.62 54685.45 88888.00 2012-01-22 12:02:31.125 022 12174.02 -5.62 54685.47 88888.00 2012-01-22 12:02:31.250 022 12173.98 -5.65 54685.45 88888.00 2012-01-22 12:02:31.375 022 12174.00 -5.65 54685.43 88888.00 2012-01-22 12:02:31.500 022 12174.02 -5.67 54685.38 88888.00 2012-01-22 12:02:31.625 022 12174.05 -5.67 54685.38 88888.00 2012-01-22 12:02:31.750 022 12174.02 -5.70 54685.40 88888.00 2012-01-22 12:02:31.875 022 12174.08 -5.72 54685.40 88888.00 2012-01-22 12:02:32.000 022 12174.08 -5.72 54685.35 88888.00 2012-01-22 12:02:32.125 022 12174.08 -5.75 54685.35 88888.00 2012-01-22 12:02:32.250 022 12174.17 -5.83 54685.38 88888.00 2012-01-22 12:02:32.375 022 12174.20 -5.83 54685.40 88888.00 2012-01-22 12:02:32.500 022 12174.17 -5.85 54685.40 88888.00 2012-01-22 12:02:32.625 022 12174.17 -5.90 54685.40 88888.00 2012-01-22 12:02:32.750 022 12174.23 -5.88 54685.38 88888.00 2012-01-22 12:02:32.875 022 12174.33 -5.88 54685.40 88888.00 2012-01-22 12:02:33.000 022 12174.38 -5.92 54685.35 88888.00 2012-01-22 12:02:33.125 022 12174.38 -5.95 54685.38 88888.00 2012-01-22 12:02:33.250 022 12174.38 -5.97 54685.40 88888.00 2012-01-22 12:02:33.375 022 12174.40 -6.00 54685.38 88888.00 2012-01-22 12:02:33.500 022 12174.35 -6.00 54685.40 88888.00 2012-01-22 12:02:33.625 022 12174.40 -6.00 54685.40 88888.00 2012-01-22 12:02:33.750 022 12174.45 -6.00 54685.43 88888.00 2012-01-22 12:02:33.875 022 12174.42 -6.05 54685.43 88888.00 2012-01-22 12:02:34.000 022 12174.45 -6.08 54685.40 88888.00 2012-01-22 12:02:34.125 022 12174.45 -6.08 54685.43 88888.00 2012-01-22 12:02:34.250 022 12174.45 -6.15 54685.43 88888.00 2012-01-22 12:02:34.375 022 12174.55 -6.15 54685.43 88888.00 2012-01-22 12:02:34.500 022 12174.62 -6.15 54685.43 88888.00 2012-01-22 12:02:34.625 022 12174.62 -6.22 54685.45 88888.00 2012-01-22 12:02:34.750 022 12174.65 -6.28 54685.47 88888.00 2012-01-22 12:02:34.875 022 12174.65 -6.35 54685.47 88888.00 2012-01-22 12:02:35.000 022 12174.62 -6.40 54685.47 88888.00 2012-01-22 12:02:35.125 022 12174.55 -6.42 54685.50 88888.00 2012-01-22 12:02:35.250 022 12174.60 -6.50 54685.50 88888.00 2012-01-22 12:02:35.375 022 12174.67 -6.55 54685.50 88888.00 2012-01-22 12:02:35.500 022 12174.73 -6.62 54685.50 88888.00 2012-01-22 12:02:35.625 022 12174.83 -6.70 54685.50 88888.00 2012-01-22 12:02:35.750 022 12174.90 -6.80 54685.53 88888.00 2012-01-22 12:02:35.875 022 12174.90 -6.83 54685.55 88888.00 2012-01-22 12:02:36.000 022 12174.85 -6.88 54685.57 88888.00 2012-01-22 12:02:36.125 022 12174.90 -6.92 54685.60 88888.00 2012-01-22 12:02:36.250 022 12174.90 -7.05 54685.57 88888.00 2012-01-22 12:02:36.375 022 12174.95 -7.08 54685.57 88888.00 2012-01-22 12:02:36.500 022 12175.00 -7.15 54685.60 88888.00 2012-01-22 12:02:36.625 022 12175.02 -7.15 54685.60 88888.00 2012-01-22 12:02:36.750 022 12175.08 -7.17 54685.60 88888.00 2012-01-22 12:02:36.875 022 12175.15 -7.25 54685.57 88888.00 2012-01-22 12:02:37.000 022 12175.20 -7.35 54685.57 88888.00 2012-01-22 12:02:37.125 022 12175.23 -7.45 54685.60 88888.00 2012-01-22 12:02:37.250 022 12175.23 -7.55 54685.60 88888.00 2012-01-22 12:02:37.375 022 12175.27 -7.60 54685.57 88888.00 2012-01-22 12:02:37.500 022 12175.42 -7.62 54685.57 88888.00 2012-01-22 12:02:37.625 022 12175.58 -7.65 54685.62 88888.00 2012-01-22 12:02:37.750 022 12175.65 -7.72 54685.62 88888.00 2012-01-22 12:02:37.875 022 12175.83 -7.83 54685.60 88888.00 2012-01-22 12:02:38.000 022 12175.92 -7.90 54685.57 88888.00 2012-01-22 12:02:38.125 022 12175.95 -8.00 54685.57 88888.00 2012-01-22 12:02:38.250 022 12176.02 -8.07 54685.57 88888.00 2012-01-22 12:02:38.375 022 12176.12 -8.07 54685.57 88888.00 2012-01-22 12:02:38.500 022 12176.23 -8.12 54685.57 88888.00 2012-01-22 12:02:38.625 022 12176.33 -8.22 54685.55 88888.00 2012-01-22 12:02:38.750 022 12176.38 -8.25 54685.55 88888.00 2012-01-22 12:02:38.875 022 12176.48 -8.28 54685.53 88888.00 2012-01-22 12:02:39.000 022 12176.62 -8.30 54685.53 88888.00 2012-01-22 12:02:39.125 022 12176.73 -8.32 54685.55 88888.00 2012-01-22 12:02:39.250 022 12176.85 -8.38 54685.55 88888.00 2012-01-22 12:02:39.375 022 12176.90 -8.40 54685.50 88888.00 2012-01-22 12:02:39.500 022 12176.90 -8.43 54685.47 88888.00 2012-01-22 12:02:39.625 022 12176.95 -8.43 54685.45 88888.00 2012-01-22 12:02:39.750 022 12177.05 -8.45 54685.43 88888.00 2012-01-22 12:02:39.875 022 12177.12 -8.47 54685.43 88888.00 2012-01-22 12:02:40.000 022 12177.23 -8.50 54685.38 88888.00 2012-01-22 12:02:40.125 022 12177.33 -8.50 54685.40 88888.00 2012-01-22 12:02:40.250 022 12177.42 -8.47 54685.40 88888.00 2012-01-22 12:02:40.375 022 12177.55 -8.47 54685.35 88888.00 2012-01-22 12:02:40.500 022 12177.58 -8.50 54685.32 88888.00 2012-01-22 12:02:40.625 022 12177.65 -8.50 54685.30 88888.00 2012-01-22 12:02:40.750 022 12177.73 -8.50 54685.28 88888.00 2012-01-22 12:02:40.875 022 12177.80 -8.47 54685.25 88888.00 2012-01-22 12:02:41.000 022 12177.90 -8.50 54685.22 88888.00 2012-01-22 12:02:41.125 022 12177.95 -8.50 54685.22 88888.00 2012-01-22 12:02:41.250 022 12177.95 -8.50 54685.22 88888.00 2012-01-22 12:02:41.375 022 12178.00 -8.43 54685.22 88888.00 2012-01-22 12:02:41.500 022 12178.00 -8.43 54685.20 88888.00 2012-01-22 12:02:41.625 022 12178.08 -8.43 54685.18 88888.00 2012-01-22 12:02:41.750 022 12178.17 -8.40 54685.15 88888.00 2012-01-22 12:02:41.875 022 12178.30 -8.40 54685.15 88888.00 2012-01-22 12:02:42.000 022 12178.33 -8.38 54685.18 88888.00 2012-01-22 12:02:42.125 022 12178.35 -8.35 54685.15 88888.00 2012-01-22 12:02:42.250 022 12178.40 -8.40 54685.10 88888.00 2012-01-22 12:02:42.375 022 12178.48 -8.43 54685.10 88888.00 2012-01-22 12:02:42.500 022 12178.52 -8.47 54685.10 88888.00 2012-01-22 12:02:42.625 022 12178.58 -8.45 54685.07 88888.00 2012-01-22 12:02:42.750 022 12178.65 -8.45 54685.07 88888.00 2012-01-22 12:02:42.875 022 12178.73 -8.47 54685.05 88888.00 2012-01-22 12:02:43.000 022 12178.80 -8.55 54685.03 88888.00 2012-01-22 12:02:43.125 022 12178.85 -8.57 54685.05 88888.00 2012-01-22 12:02:43.250 022 12178.83 -8.62 54685.05 88888.00 2012-01-22 12:02:43.375 022 12178.92 -8.62 54685.05 88888.00 2012-01-22 12:02:43.500 022 12179.00 -8.70 54685.03 88888.00 2012-01-22 12:02:43.625 022 12179.00 -8.72 54685.03 88888.00 2012-01-22 12:02:43.750 022 12179.08 -8.75 54685.03 88888.00 2012-01-22 12:02:43.875 022 12179.10 -8.80 54685.03 88888.00 2012-01-22 12:02:44.000 022 12179.17 -8.85 54685.00 88888.00 2012-01-22 12:02:44.125 022 12179.23 -8.85 54685.03 88888.00 2012-01-22 12:02:44.250 022 12179.20 -8.97 54685.00 88888.00 2012-01-22 12:02:44.375 022 12179.20 -9.05 54684.97 88888.00 2012-01-22 12:02:44.500 022 12179.33 -9.15 54684.95 88888.00 2012-01-22 12:02:44.625 022 12179.58 -9.22 54684.97 88888.00 2012-01-22 12:02:44.750 022 12179.65 -9.28 54685.00 88888.00 2012-01-22 12:02:44.875 022 12179.73 -9.35 54684.97 88888.00 2012-01-22 12:02:45.000 022 12179.77 -9.47 54684.95 88888.00 2012-01-22 12:02:45.125 022 12179.77 -9.57 54684.97 88888.00 2012-01-22 12:02:45.250 022 12179.83 -9.65 54684.97 88888.00 2012-01-22 12:02:45.375 022 12179.95 -9.68 54685.00 88888.00 2012-01-22 12:02:45.500 022 12180.00 -9.72 54685.00 88888.00 2012-01-22 12:02:45.625 022 12179.98 -9.85 54685.00 88888.00 2012-01-22 12:02:45.750 022 12180.00 -9.90 54685.00 88888.00 2012-01-22 12:02:45.875 022 12180.00 -9.95 54684.97 88888.00 2012-01-22 12:02:46.000 022 12180.02 -10.05 54685.00 88888.00 2012-01-22 12:02:46.125 022 12180.10 -10.10 54685.00 88888.00 2012-01-22 12:02:46.250 022 12180.12 -10.15 54685.00 88888.00 2012-01-22 12:02:46.375 022 12180.23 -10.12 54685.00 88888.00 2012-01-22 12:02:46.500 022 12180.25 -10.18 54685.00 88888.00 2012-01-22 12:02:46.625 022 12180.33 -10.25 54685.03 88888.00 2012-01-22 12:02:46.750 022 12180.40 -10.28 54685.05 88888.00 2012-01-22 12:02:46.875 022 12180.45 -10.30 54685.07 88888.00 2012-01-22 12:02:47.000 022 12180.55 -10.38 54685.05 88888.00 2012-01-22 12:02:47.125 022 12180.55 -10.43 54685.05 88888.00 2012-01-22 12:02:47.250 022 12180.52 -10.45 54685.03 88888.00 2012-01-22 12:02:47.375 022 12180.58 -10.45 54685.05 88888.00 2012-01-22 12:02:47.500 022 12180.62 -10.47 54685.05 88888.00 2012-01-22 12:02:47.625 022 12180.70 -10.50 54685.05 88888.00 2012-01-22 12:02:47.750 022 12180.70 -10.53 54685.03 88888.00 2012-01-22 12:02:47.875 022 12180.70 -10.55 54685.05 88888.00 2012-01-22 12:02:48.000 022 12180.77 -10.53 54685.05 88888.00 2012-01-22 12:02:48.125 022 12180.77 -10.53 54685.10 88888.00 2012-01-22 12:02:48.250 022 12180.67 -10.55 54685.10 88888.00 2012-01-22 12:02:48.375 022 12180.67 -10.53 54685.12 88888.00 2012-01-22 12:02:48.500 022 12180.70 -10.53 54685.10 88888.00 2012-01-22 12:02:48.625 022 12180.62 -10.55 54685.07 88888.00 2012-01-22 12:02:48.750 022 12180.58 -10.60 54685.07 88888.00 2012-01-22 12:02:48.875 022 12180.55 -10.60 54685.10 88888.00 2012-01-22 12:02:49.000 022 12180.55 -10.55 54685.10 88888.00 2012-01-22 12:02:49.125 022 12180.50 -10.53 54685.12 88888.00 2012-01-22 12:02:49.250 022 12180.40 -10.53 54685.15 88888.00 2012-01-22 12:02:49.375 022 12180.42 -10.47 54685.15 88888.00 2012-01-22 12:02:49.500 022 12180.40 -10.47 54685.15 88888.00 2012-01-22 12:02:49.625 022 12180.40 -10.45 54685.15 88888.00 2012-01-22 12:02:49.750 022 12180.40 -10.45 54685.15 88888.00 2012-01-22 12:02:49.875 022 12180.35 -10.47 54685.18 88888.00 2012-01-22 12:02:50.000 022 12180.33 -10.50 54685.12 88888.00 2012-01-22 12:02:50.125 022 12180.40 -10.50 54685.15 88888.00 2012-01-22 12:02:50.250 022 12180.40 -10.50 54685.18 88888.00 2012-01-22 12:02:50.375 022 12180.33 -10.47 54685.15 88888.00 2012-01-22 12:02:50.500 022 12180.30 -10.47 54685.18 88888.00 2012-01-22 12:02:50.625 022 12180.30 -10.47 54685.18 88888.00 2012-01-22 12:02:50.750 022 12180.40 -10.45 54685.18 88888.00 2012-01-22 12:02:50.875 022 12180.40 -10.47 54685.15 88888.00 2012-01-22 12:02:51.000 022 12180.45 -10.55 54685.12 88888.00 2012-01-22 12:02:51.125 022 12180.52 -10.62 54685.15 88888.00 2012-01-22 12:02:51.250 022 12180.58 -10.62 54685.18 88888.00 2012-01-22 12:02:51.375 022 12180.58 -10.57 54685.20 88888.00 2012-01-22 12:02:51.500 022 12180.62 -10.60 54685.20 88888.00 2012-01-22 12:02:51.625 022 12180.62 -10.68 54685.18 88888.00 2012-01-22 12:02:51.750 022 12180.62 -10.75 54685.18 88888.00 2012-01-22 12:02:51.875 022 12180.65 -10.75 54685.15 88888.00 2012-01-22 12:02:52.000 022 12180.70 -10.70 54685.15 88888.00 2012-01-22 12:02:52.125 022 12180.73 -10.68 54685.15 88888.00 2012-01-22 12:02:52.250 022 12180.70 -10.72 54685.12 88888.00 2012-01-22 12:02:52.375 022 12180.77 -10.70 54685.12 88888.00 2012-01-22 12:02:52.500 022 12180.83 -10.68 54685.12 88888.00 2012-01-22 12:02:52.625 022 12180.83 -10.70 54685.10 88888.00 2012-01-22 12:02:52.750 022 12180.85 -10.65 54685.15 88888.00 2012-01-22 12:02:52.875 022 12180.90 -10.65 54685.12 88888.00 2012-01-22 12:02:53.000 022 12180.90 -10.65 54685.12 88888.00 2012-01-22 12:02:53.125 022 12180.95 -10.62 54685.15 88888.00 2012-01-22 12:02:53.250 022 12180.92 -10.65 54685.12 88888.00 2012-01-22 12:02:53.375 022 12180.90 -10.65 54685.10 88888.00 2012-01-22 12:02:53.500 022 12180.85 -10.68 54685.10 88888.00 2012-01-22 12:02:53.625 022 12180.92 -10.65 54685.07 88888.00 2012-01-22 12:02:53.750 022 12180.98 -10.62 54685.07 88888.00 2012-01-22 12:02:53.875 022 12181.05 -10.62 54685.07 88888.00 2012-01-22 12:02:54.000 022 12181.05 -10.62 54685.05 88888.00 2012-01-22 12:02:54.125 022 12181.12 -10.65 54685.03 88888.00 2012-01-22 12:02:54.250 022 12181.20 -10.65 54685.05 88888.00 2012-01-22 12:02:54.375 022 12181.23 -10.62 54685.05 88888.00 2012-01-22 12:02:54.500 022 12181.23 -10.65 54685.03 88888.00 2012-01-22 12:02:54.625 022 12181.30 -10.62 54685.05 88888.00 2012-01-22 12:02:54.750 022 12181.40 -10.62 54685.00 88888.00 2012-01-22 12:02:54.875 022 12181.48 -10.68 54684.97 88888.00 2012-01-22 12:02:55.000 022 12181.52 -10.68 54684.95 88888.00 2012-01-22 12:02:55.125 022 12181.52 -10.70 54684.97 88888.00 2012-01-22 12:02:55.250 022 12181.55 -10.75 54684.95 88888.00 2012-01-22 12:02:55.375 022 12181.62 -10.75 54684.95 88888.00 2012-01-22 12:02:55.500 022 12181.73 -10.78 54684.95 88888.00 2012-01-22 12:02:55.625 022 12181.80 -10.80 54684.93 88888.00 2012-01-22 12:02:55.750 022 12181.80 -10.80 54684.93 88888.00 2012-01-22 12:02:55.875 022 12181.85 -10.80 54684.88 88888.00 2012-01-22 12:02:56.000 022 12181.95 -10.75 54684.88 88888.00 2012-01-22 12:02:56.125 022 12182.08 -10.75 54684.88 88888.00 2012-01-22 12:02:56.250 022 12182.08 -10.78 54684.82 88888.00 2012-01-22 12:02:56.375 022 12182.12 -10.80 54684.82 88888.00 2012-01-22 12:02:56.500 022 12182.15 -10.80 54684.78 88888.00 2012-01-22 12:02:56.625 022 12182.15 -10.82 54684.78 88888.00 2012-01-22 12:02:56.750 022 12182.15 -10.85 54684.78 88888.00 2012-01-22 12:02:56.875 022 12182.10 -10.85 54684.78 88888.00 2012-01-22 12:02:57.000 022 12182.17 -10.88 54684.78 88888.00 2012-01-22 12:02:57.125 022 12182.33 -10.88 54684.78 88888.00 2012-01-22 12:02:57.250 022 12182.35 -10.90 54684.75 88888.00 2012-01-22 12:02:57.375 022 12182.42 -10.88 54684.75 88888.00 2012-01-22 12:02:57.500 022 12182.48 -10.88 54684.72 88888.00 2012-01-22 12:02:57.625 022 12182.45 -10.88 54684.72 88888.00 2012-01-22 12:02:57.750 022 12182.45 -10.88 54684.75 88888.00 2012-01-22 12:02:57.875 022 12182.42 -10.90 54684.70 88888.00 2012-01-22 12:02:58.000 022 12182.40 -10.93 54684.70 88888.00 2012-01-22 12:02:58.125 022 12182.40 -10.97 54684.70 88888.00 2012-01-22 12:02:58.250 022 12182.40 -10.97 54684.68 88888.00 2012-01-22 12:02:58.375 022 12182.42 -10.97 54684.68 88888.00 2012-01-22 12:02:58.500 022 12182.35 -10.97 54684.65 88888.00 2012-01-22 12:02:58.625 022 12182.35 -11.00 54684.65 88888.00 2012-01-22 12:02:58.750 022 12182.40 -11.05 54684.62 88888.00 2012-01-22 12:02:58.875 022 12182.40 -11.03 54684.65 88888.00 2012-01-22 12:02:59.000 022 12182.40 -11.05 54684.62 88888.00 2012-01-22 12:02:59.125 022 12182.40 -11.05 54684.62 88888.00 2012-01-22 12:02:59.250 022 12182.38 -11.03 54684.62 88888.00 2012-01-22 12:02:59.375 022 12182.38 -11.05 54684.62 88888.00 2012-01-22 12:02:59.500 022 12182.35 -11.10 54684.62 88888.00 2012-01-22 12:02:59.625 022 12182.38 -11.12 54684.68 88888.00 2012-01-22 12:02:59.750 022 12182.38 -11.18 54684.68 88888.00 2012-01-22 12:02:59.875 022 12182.33 -11.20 54684.70 88888.00 2012-01-22 12:03:00.000 022 12182.33 -11.25 54684.70 88888.00 2012-01-22 12:03:00.125 022 12182.40 -11.30 54684.72 88888.00 2012-01-22 12:03:00.250 022 12182.42 -11.40 54684.72 88888.00 2012-01-22 12:03:00.375 022 12182.45 -11.40 54684.72 88888.00 2012-01-22 12:03:00.500 022 12182.42 -11.45 54684.72 88888.00 2012-01-22 12:03:00.625 022 12182.45 -11.53 54684.72 88888.00 2012-01-22 12:03:00.750 022 12182.45 -11.55 54684.75 88888.00 2012-01-22 12:03:00.875 022 12182.48 -11.55 54684.78 88888.00 2012-01-22 12:03:01.000 022 12182.55 -11.65 54684.78 88888.00 2012-01-22 12:03:01.125 022 12182.58 -11.75 54684.78 88888.00 2012-01-22 12:03:01.250 022 12182.62 -11.80 54684.82 88888.00 2012-01-22 12:03:01.375 022 12182.73 -11.80 54684.82 88888.00 2012-01-22 12:03:01.500 022 12182.77 -11.80 54684.82 88888.00 2012-01-22 12:03:01.625 022 12182.77 -11.85 54684.82 88888.00 2012-01-22 12:03:01.750 022 12182.80 -11.88 54684.85 88888.00 2012-01-22 12:03:01.875 022 12182.88 -11.93 54684.88 88888.00 2012-01-22 12:03:02.000 022 12182.95 -11.95 54684.90 88888.00 2012-01-22 12:03:02.125 022 12182.95 -12.00 54684.90 88888.00 2012-01-22 12:03:02.250 022 12183.02 -12.05 54684.90 88888.00 2012-01-22 12:03:02.375 022 12183.12 -12.05 54684.93 88888.00 2012-01-22 12:03:02.500 022 12183.15 -12.10 54684.95 88888.00 2012-01-22 12:03:02.625 022 12183.17 -12.18 54684.95 88888.00 2012-01-22 12:03:02.750 022 12183.17 -12.25 54684.95 88888.00 2012-01-22 12:03:02.875 022 12183.20 -12.28 54684.97 88888.00 2012-01-22 12:03:03.000 022 12183.23 -12.30 54684.97 88888.00 2012-01-22 12:03:03.125 022 12183.35 -12.32 54685.00 88888.00 2012-01-22 12:03:03.250 022 12183.35 -12.38 54685.05 88888.00 2012-01-22 12:03:03.375 022 12183.42 -12.43 54685.03 88888.00 2012-01-22 12:03:03.500 022 12183.45 -12.50 54685.03 88888.00 2012-01-22 12:03:03.625 022 12183.45 -12.53 54685.05 88888.00 2012-01-22 12:03:03.750 022 12183.45 -12.55 54685.07 88888.00 2012-01-22 12:03:03.875 022 12183.52 -12.60 54685.10 88888.00 2012-01-22 12:03:04.000 022 12183.58 -12.68 54685.10 88888.00 2012-01-22 12:03:04.125 022 12183.58 -12.70 54685.12 88888.00 2012-01-22 12:03:04.250 022 12183.58 -12.82 54685.18 88888.00 2012-01-22 12:03:04.375 022 12183.62 -12.82 54685.20 88888.00 2012-01-22 12:03:04.500 022 12183.70 -12.88 54685.18 88888.00 2012-01-22 12:03:04.625 022 12183.73 -12.95 54685.18 88888.00 2012-01-22 12:03:04.750 022 12183.75 -13.03 54685.22 88888.00 2012-01-22 12:03:04.875 022 12183.83 -13.07 54685.25 88888.00 2012-01-22 12:03:05.000 022 12183.90 -13.12 54685.25 88888.00 2012-01-22 12:03:05.125 022 12183.95 -13.15 54685.25 88888.00 2012-01-22 12:03:05.250 022 12183.98 -13.22 54685.30 88888.00 2012-01-22 12:03:05.375 022 12183.98 -13.28 54685.32 88888.00 2012-01-22 12:03:05.500 022 12184.02 -13.30 54685.35 88888.00 2012-01-22 12:03:05.625 022 12184.10 -13.32 54685.35 88888.00 2012-01-22 12:03:05.750 022 12184.15 -13.40 54685.35 88888.00 2012-01-22 12:03:05.875 022 12184.12 -13.47 54685.35 88888.00 2012-01-22 12:03:06.000 022 12184.12 -13.55 54685.35 88888.00 2012-01-22 12:03:06.125 022 12184.20 -13.55 54685.38 88888.00 2012-01-22 12:03:06.250 022 12184.23 -13.62 54685.40 88888.00 2012-01-22 12:03:06.375 022 12184.25 -13.62 54685.43 88888.00 2012-01-22 12:03:06.500 022 12184.23 -13.68 54685.45 88888.00 2012-01-22 12:03:06.625 022 12184.27 -13.72 54685.45 88888.00 2012-01-22 12:03:06.750 022 12184.25 -13.80 54685.45 88888.00 2012-01-22 12:03:06.875 022 12184.27 -13.88 54685.47 88888.00 2012-01-22 12:03:07.000 022 12184.38 -13.90 54685.47 88888.00 2012-01-22 12:03:07.125 022 12184.40 -13.95 54685.47 88888.00 2012-01-22 12:03:07.250 022 12184.38 -14.05 54685.50 88888.00 2012-01-22 12:03:07.375 022 12184.45 -14.12 54685.47 88888.00 2012-01-22 12:03:07.500 022 12184.42 -14.18 54685.47 88888.00 2012-01-22 12:03:07.625 022 12184.42 -14.18 54685.50 88888.00 2012-01-22 12:03:07.750 022 12184.45 -14.25 54685.50 88888.00 2012-01-22 12:03:07.875 022 12184.52 -14.30 54685.50 88888.00 2012-01-22 12:03:08.000 022 12184.58 -14.38 54685.47 88888.00 2012-01-22 12:03:08.125 022 12184.55 -14.45 54685.47 88888.00 2012-01-22 12:03:08.250 022 12184.52 -14.53 54685.47 88888.00 2012-01-22 12:03:08.375 022 12184.62 -14.53 54685.47 88888.00 2012-01-22 12:03:08.500 022 12184.73 -14.57 54685.47 88888.00 2012-01-22 12:03:08.625 022 12184.73 -14.62 54685.45 88888.00 2012-01-22 12:03:08.750 022 12184.73 -14.68 54685.47 88888.00 2012-01-22 12:03:08.875 022 12184.70 -14.72 54685.50 88888.00 2012-01-22 12:03:09.000 022 12184.67 -14.78 54685.45 88888.00 2012-01-22 12:03:09.125 022 12184.65 -14.80 54685.43 88888.00 2012-01-22 12:03:09.250 022 12184.67 -14.85 54685.43 88888.00 2012-01-22 12:03:09.375 022 12184.73 -14.85 54685.40 88888.00 2012-01-22 12:03:09.500 022 12184.67 -14.90 54685.38 88888.00 2012-01-22 12:03:09.625 022 12184.62 -14.95 54685.38 88888.00 2012-01-22 12:03:09.750 022 12184.60 -14.95 54685.38 88888.00 2012-01-22 12:03:09.875 022 12184.65 -14.95 54685.35 88888.00 2012-01-22 12:03:10.000 022 12184.67 -14.95 54685.30 88888.00 2012-01-22 12:03:10.125 022 12184.70 -14.90 54685.28 88888.00 2012-01-22 12:03:10.250 022 12184.75 -14.88 54685.25 88888.00 2012-01-22 12:03:10.375 022 12184.83 -14.85 54685.25 88888.00 2012-01-22 12:03:10.500 022 12184.77 -14.82 54685.28 88888.00 2012-01-22 12:03:10.625 022 12184.75 -14.78 54685.22 88888.00 2012-01-22 12:03:10.750 022 12184.73 -14.75 54685.20 88888.00 2012-01-22 12:03:10.875 022 12184.75 -14.68 54685.20 88888.00 2012-01-22 12:03:11.000 022 12184.75 -14.62 54685.20 88888.00 2012-01-22 12:03:11.125 022 12184.80 -14.57 54685.20 88888.00 2012-01-22 12:03:11.250 022 12184.80 -14.55 54685.20 88888.00 2012-01-22 12:03:11.375 022 12184.83 -14.47 54685.20 88888.00 2012-01-22 12:03:11.500 022 12184.75 -14.43 54685.18 88888.00 2012-01-22 12:03:11.625 022 12184.67 -14.40 54685.15 88888.00 2012-01-22 12:03:11.750 022 12184.70 -14.38 54685.15 88888.00 2012-01-22 12:03:11.875 022 12184.77 -14.30 54685.12 88888.00 2012-01-22 12:03:12.000 022 12184.77 -14.25 54685.12 88888.00 2012-01-22 12:03:12.125 022 12184.75 -14.25 54685.15 88888.00 2012-01-22 12:03:12.250 022 12184.73 -14.22 54685.15 88888.00 2012-01-22 12:03:12.375 022 12184.73 -14.20 54685.10 88888.00 2012-01-22 12:03:12.500 022 12184.75 -14.20 54685.10 88888.00 2012-01-22 12:03:12.625 022 12184.75 -14.18 54685.10 88888.00 2012-01-22 12:03:12.750 022 12184.73 -14.18 54685.10 88888.00 2012-01-22 12:03:12.875 022 12184.75 -14.15 54685.07 88888.00 2012-01-22 12:03:13.000 022 12184.73 -14.10 54685.05 88888.00 2012-01-22 12:03:13.125 022 12184.67 -14.12 54685.10 88888.00 2012-01-22 12:03:13.250 022 12184.65 -14.12 54685.12 88888.00 2012-01-22 12:03:13.375 022 12184.65 -14.10 54685.12 88888.00 2012-01-22 12:03:13.500 022 12184.70 -14.10 54685.15 88888.00 2012-01-22 12:03:13.625 022 12184.73 -14.07 54685.12 88888.00 2012-01-22 12:03:13.750 022 12184.70 -14.10 54685.12 88888.00 2012-01-22 12:03:13.875 022 12184.67 -14.18 54685.10 88888.00 2012-01-22 12:03:14.000 022 12184.65 -14.20 54685.07 88888.00 2012-01-22 12:03:14.125 022 12184.73 -14.22 54685.12 88888.00 2012-01-22 12:03:14.250 022 12184.75 -14.28 54685.15 88888.00 2012-01-22 12:03:14.375 022 12184.77 -14.30 54685.12 88888.00 2012-01-22 12:03:14.500 022 12184.77 -14.32 54685.12 88888.00 2012-01-22 12:03:14.625 022 12184.80 -14.35 54685.15 88888.00 2012-01-22 12:03:14.750 022 12184.80 -14.35 54685.15 88888.00 2012-01-22 12:03:14.875 022 12184.85 -14.35 54685.12 88888.00 2012-01-22 12:03:15.000 022 12184.85 -14.40 54685.12 88888.00 2012-01-22 12:03:15.125 022 12184.83 -14.45 54685.15 88888.00 2012-01-22 12:03:15.250 022 12184.77 -14.50 54685.18 88888.00 2012-01-22 12:03:15.375 022 12184.77 -14.50 54685.18 88888.00 2012-01-22 12:03:15.500 022 12184.75 -14.55 54685.18 88888.00 2012-01-22 12:03:15.625 022 12184.73 -14.60 54685.22 88888.00 2012-01-22 12:03:15.750 022 12184.75 -14.65 54685.20 88888.00 2012-01-22 12:03:15.875 022 12184.77 -14.65 54685.22 88888.00 2012-01-22 12:03:16.000 022 12184.75 -14.75 54685.22 88888.00 2012-01-22 12:03:16.125 022 12184.75 -14.80 54685.22 88888.00 2012-01-22 12:03:16.250 022 12184.75 -14.90 54685.25 88888.00 2012-01-22 12:03:16.375 022 12184.80 -14.93 54685.28 88888.00 2012-01-22 12:03:16.500 022 12184.80 -14.93 54685.30 88888.00 2012-01-22 12:03:16.625 022 12184.83 -14.97 54685.32 88888.00 2012-01-22 12:03:16.750 022 12184.77 -15.03 54685.32 88888.00 2012-01-22 12:03:16.875 022 12184.83 -15.07 54685.32 88888.00 2012-01-22 12:03:17.000 022 12184.88 -15.12 54685.30 88888.00 2012-01-22 12:03:17.125 022 12184.88 -15.20 54685.35 88888.00 2012-01-22 12:03:17.250 022 12184.92 -15.22 54685.35 88888.00 2012-01-22 12:03:17.375 022 12185.00 -15.22 54685.38 88888.00 2012-01-22 12:03:17.500 022 12185.00 -15.28 54685.40 88888.00 2012-01-22 12:03:17.625 022 12184.98 -15.32 54685.43 88888.00 2012-01-22 12:03:17.750 022 12184.98 -15.43 54685.45 88888.00 2012-01-22 12:03:17.875 022 12184.90 -15.50 54685.43 88888.00 2012-01-22 12:03:18.000 022 12184.92 -15.55 54685.43 88888.00 2012-01-22 12:03:18.125 022 12184.95 -15.62 54685.45 88888.00 2012-01-22 12:03:18.250 022 12184.98 -15.78 54685.47 88888.00 2012-01-22 12:03:18.375 022 12185.08 -15.78 54685.50 88888.00 2012-01-22 12:03:18.500 022 12185.10 -15.82 54685.53 88888.00 2012-01-22 12:03:18.625 022 12185.05 -15.88 54685.55 88888.00 2012-01-22 12:03:18.750 022 12185.10 -15.95 54685.55 88888.00 2012-01-22 12:03:18.875 022 12185.25 -16.05 54685.57 88888.00 2012-01-22 12:03:19.000 022 12185.30 -16.12 54685.57 88888.00 2012-01-22 12:03:19.125 022 12185.42 -16.20 54685.60 88888.00 2012-01-22 12:03:19.250 022 12185.42 -16.32 54685.62 88888.00 2012-01-22 12:03:19.375 022 12185.50 -16.35 54685.60 88888.00 2012-01-22 12:03:19.500 022 12185.42 -16.40 54685.65 88888.00 2012-01-22 12:03:19.625 022 12185.38 -16.48 54685.68 88888.00 2012-01-22 12:03:19.750 022 12185.38 -16.57 54685.70 88888.00 2012-01-22 12:03:19.875 022 12185.40 -16.68 54685.72 88888.00 2012-01-22 12:03:20.000 022 12185.48 -16.77 54685.70 88888.00 2012-01-22 12:03:20.125 022 12185.55 -16.82 54685.72 88888.00 2012-01-22 12:03:20.250 022 12185.60 -16.93 54685.75 88888.00 2012-01-22 12:03:20.375 022 12185.62 -16.98 54685.80 88888.00 2012-01-22 12:03:20.500 022 12185.65 -17.05 54685.80 88888.00 2012-01-22 12:03:20.625 022 12185.67 -17.12 54685.80 88888.00 2012-01-22 12:03:20.750 022 12185.70 -17.18 54685.85 88888.00 2012-01-22 12:03:20.875 022 12185.73 -17.25 54685.88 88888.00 2012-01-22 12:03:21.000 022 12185.77 -17.35 54685.88 88888.00 2012-01-22 12:03:21.125 022 12185.77 -17.43 54685.90 88888.00 2012-01-22 12:03:21.250 022 12185.75 -17.50 54685.93 88888.00 2012-01-22 12:03:21.375 022 12185.75 -17.57 54685.95 88888.00 2012-01-22 12:03:21.500 022 12185.77 -17.65 54686.00 88888.00 2012-01-22 12:03:21.625 022 12185.88 -17.73 54686.00 88888.00 2012-01-22 12:03:21.750 022 12185.88 -17.82 54686.03 88888.00 2012-01-22 12:03:21.875 022 12185.83 -17.88 54686.07 88888.00 2012-01-22 12:03:22.000 022 12185.77 -18.02 54686.10 88888.00 2012-01-22 12:03:22.125 022 12185.85 -18.10 54686.12 88888.00 2012-01-22 12:03:22.250 022 12185.85 -18.25 54686.18 88888.00 2012-01-22 12:03:22.375 022 12185.80 -18.32 54686.22 88888.00 2012-01-22 12:03:22.500 022 12185.73 -18.40 54686.28 88888.00 2012-01-22 12:03:22.625 022 12185.77 -18.45 54686.30 88888.00 2012-01-22 12:03:22.750 022 12185.75 -18.60 54686.32 88888.00 2012-01-22 12:03:22.875 022 12185.70 -18.75 54686.32 88888.00 2012-01-22 12:03:23.000 022 12185.67 -18.88 54686.35 88888.00 2012-01-22 12:03:23.125 022 12185.62 -18.95 54686.40 88888.00 2012-01-22 12:03:23.250 022 12185.60 -19.12 54686.45 88888.00 2012-01-22 12:03:23.375 022 12185.62 -19.20 54686.47 88888.00 2012-01-22 12:03:23.500 022 12185.60 -19.32 54686.50 88888.00 2012-01-22 12:03:23.625 022 12185.55 -19.48 54686.47 88888.00 2012-01-22 12:03:23.750 022 12185.45 -19.62 54686.53 88888.00 2012-01-22 12:03:23.875 022 12185.38 -19.77 54686.55 88888.00 2012-01-22 12:03:24.000 022 12185.30 -19.90 54686.60 88888.00 2012-01-22 12:03:24.125 022 12185.27 -20.00 54686.62 88888.00 2012-01-22 12:03:24.250 022 12185.27 -20.18 54686.68 88888.00 2012-01-22 12:03:24.375 022 12185.30 -20.25 54686.72 88888.00 2012-01-22 12:03:24.500 022 12185.30 -20.35 54686.75 88888.00 2012-01-22 12:03:24.625 022 12185.17 -20.45 54686.78 88888.00 2012-01-22 12:03:24.750 022 12185.08 -20.57 54686.80 88888.00 2012-01-22 12:03:24.875 022 12185.05 -20.68 54686.85 88888.00 2012-01-22 12:03:25.000 022 12185.00 -20.77 54686.85 88888.00 2012-01-22 12:03:25.125 022 12184.95 -20.88 54686.90 88888.00 2012-01-22 12:03:25.250 022 12184.80 -21.02 54686.95 88888.00 2012-01-22 12:03:25.375 022 12184.83 -21.07 54686.97 88888.00 2012-01-22 12:03:25.500 022 12184.80 -21.20 54687.00 88888.00 2012-01-22 12:03:25.625 022 12184.75 -21.32 54687.03 88888.00 2012-01-22 12:03:25.750 022 12184.65 -21.45 54687.03 88888.00 2012-01-22 12:03:25.875 022 12184.55 -21.50 54687.05 88888.00 2012-01-22 12:03:26.000 022 12184.42 -21.60 54687.10 88888.00 2012-01-22 12:03:26.125 022 12184.33 -21.73 54687.12 88888.00 2012-01-22 12:03:26.250 022 12184.15 -21.85 54687.15 88888.00 2012-01-22 12:03:26.375 022 12184.05 -21.93 54687.18 88888.00 2012-01-22 12:03:26.500 022 12183.92 -22.02 54687.20 88888.00 2012-01-22 12:03:26.625 022 12183.88 -22.12 54687.22 88888.00 2012-01-22 12:03:26.750 022 12183.85 -22.23 54687.25 88888.00 2012-01-22 12:03:26.875 022 12183.80 -22.35 54687.25 88888.00 2012-01-22 12:03:27.000 022 12183.77 -22.43 54687.30 88888.00 2012-01-22 12:03:27.125 022 12183.75 -22.60 54687.32 88888.00 2012-01-22 12:03:27.250 022 12183.67 -22.77 54687.35 88888.00 2012-01-22 12:03:27.375 022 12183.65 -22.90 54687.35 88888.00 2012-01-22 12:03:27.500 022 12183.60 -23.05 54687.35 88888.00 2012-01-22 12:03:27.625 022 12183.50 -23.20 54687.40 88888.00 2012-01-22 12:03:27.750 022 12183.52 -23.30 54687.43 88888.00 2012-01-22 12:03:27.875 022 12183.48 -23.45 54687.47 88888.00 2012-01-22 12:03:28.000 022 12183.45 -23.60 54687.53 88888.00 2012-01-22 12:03:28.125 022 12183.42 -23.75 54687.50 88888.00 2012-01-22 12:03:28.250 022 12183.38 -23.93 54687.50 88888.00 2012-01-22 12:03:28.375 022 12183.40 -24.02 54687.55 88888.00 2012-01-22 12:03:28.500 022 12183.35 -24.15 54687.55 88888.00 2012-01-22 12:03:28.625 022 12183.33 -24.30 54687.55 88888.00 2012-01-22 12:03:28.750 022 12183.27 -24.43 54687.57 88888.00 2012-01-22 12:03:28.875 022 12183.33 -24.55 54687.62 88888.00 2012-01-22 12:03:29.000 022 12183.33 -24.70 54687.62 88888.00 2012-01-22 12:03:29.125 022 12183.33 -24.85 54687.65 88888.00 2012-01-22 12:03:29.250 022 12183.30 -25.02 54687.68 88888.00 2012-01-22 12:03:29.375 022 12183.27 -25.15 54687.68 88888.00 2012-01-22 12:03:29.500 022 12183.20 -25.25 54687.68 88888.00 2012-01-22 12:03:29.625 022 12183.23 -25.40 54687.68 88888.00 2012-01-22 12:03:29.750 022 12183.27 -25.55 54687.70 88888.00 2012-01-22 12:03:29.875 022 12183.25 -25.68 54687.72 88888.00 2012-01-22 12:03:30.000 022 12183.30 -25.85 54687.72 88888.00 2012-01-22 12:03:30.125 022 12183.30 -25.98 54687.72 88888.00 2012-01-22 12:03:30.250 022 12183.30 -26.15 54687.78 88888.00 2012-01-22 12:03:30.375 022 12183.40 -26.25 54687.78 88888.00 2012-01-22 12:03:30.500 022 12183.48 -26.35 54687.75 88888.00 2012-01-22 12:03:30.625 022 12183.50 -26.50 54687.75 88888.00 2012-01-22 12:03:30.750 022 12183.48 -26.62 54687.78 88888.00 2012-01-22 12:03:30.875 022 12183.52 -26.77 54687.82 88888.00 2012-01-22 12:03:31.000 022 12183.55 -26.88 54687.78 88888.00 2012-01-22 12:03:31.125 022 12183.60 -26.98 54687.78 88888.00 2012-01-22 12:03:31.250 022 12183.70 -27.05 54687.78 88888.00 2012-01-22 12:03:31.375 022 12183.77 -27.12 54687.80 88888.00 2012-01-22 12:03:31.500 022 12183.83 -27.23 54687.80 88888.00 2012-01-22 12:03:31.625 022 12183.83 -27.35 54687.82 88888.00 2012-01-22 12:03:31.750 022 12183.80 -27.45 54687.78 88888.00 2012-01-22 12:03:31.875 022 12183.85 -27.52 54687.78 88888.00 2012-01-22 12:03:32.000 022 12183.92 -27.60 54687.75 88888.00 2012-01-22 12:03:32.125 022 12183.92 -27.73 54687.78 88888.00 2012-01-22 12:03:32.250 022 12183.92 -27.82 54687.80 88888.00 2012-01-22 12:03:32.375 022 12183.98 -27.88 54687.80 88888.00 2012-01-22 12:03:32.500 022 12183.98 -27.95 54687.80 88888.00 2012-01-22 12:03:32.625 022 12183.98 -28.00 54687.78 88888.00 2012-01-22 12:03:32.750 022 12183.92 -28.07 54687.80 88888.00 2012-01-22 12:03:32.875 022 12183.88 -28.10 54687.78 88888.00 2012-01-22 12:03:33.000 022 12183.90 -28.15 54687.80 88888.00 2012-01-22 12:03:33.125 022 12183.98 -28.18 54687.82 88888.00 2012-01-22 12:03:33.250 022 12183.92 -28.27 54687.80 88888.00 2012-01-22 12:03:33.375 022 12183.95 -28.32 54687.80 88888.00 2012-01-22 12:03:33.500 022 12183.98 -28.43 54687.80 88888.00 2012-01-22 12:03:33.625 022 12183.92 -28.52 54687.80 88888.00 2012-01-22 12:03:33.750 022 12183.88 -28.62 54687.82 88888.00 2012-01-22 12:03:33.875 022 12183.88 -28.73 54687.85 88888.00 2012-01-22 12:03:34.000 022 12183.88 -28.77 54687.85 88888.00 2012-01-22 12:03:34.125 022 12183.77 -28.85 54687.85 88888.00 2012-01-22 12:03:34.250 022 12183.73 -28.93 54687.82 88888.00 2012-01-22 12:03:34.375 022 12183.70 -28.98 54687.82 88888.00 2012-01-22 12:03:34.500 022 12183.65 -29.07 54687.85 88888.00 2012-01-22 12:03:34.625 022 12183.67 -29.12 54687.85 88888.00 2012-01-22 12:03:34.750 022 12183.67 -29.20 54687.88 88888.00 2012-01-22 12:03:34.875 022 12183.62 -29.32 54687.90 88888.00 2012-01-22 12:03:35.000 022 12183.58 -29.43 54687.88 88888.00 2012-01-22 12:03:35.125 022 12183.42 -29.50 54687.93 88888.00 2012-01-22 12:03:35.250 022 12183.42 -29.65 54687.93 88888.00 2012-01-22 12:03:35.375 022 12183.45 -29.73 54687.93 88888.00 2012-01-22 12:03:35.500 022 12183.42 -29.80 54687.93 88888.00 2012-01-22 12:03:35.625 022 12183.38 -29.93 54687.95 88888.00 2012-01-22 12:03:35.750 022 12183.35 -30.02 54687.97 88888.00 2012-01-22 12:03:35.875 022 12183.35 -30.12 54688.00 88888.00 2012-01-22 12:03:36.000 022 12183.35 -30.27 54688.00 88888.00 2012-01-22 12:03:36.125 022 12183.27 -30.35 54688.03 88888.00 2012-01-22 12:03:36.250 022 12183.12 -30.45 54688.03 88888.00 2012-01-22 12:03:36.375 022 12183.05 -30.55 54688.03 88888.00 2012-01-22 12:03:36.500 022 12183.05 -30.65 54688.03 88888.00 2012-01-22 12:03:36.625 022 12183.02 -30.77 54688.05 88888.00 2012-01-22 12:03:36.750 022 12183.00 -30.90 54688.07 88888.00 2012-01-22 12:03:36.875 022 12182.90 -31.00 54688.10 88888.00 2012-01-22 12:03:37.000 022 12182.83 -31.15 54688.07 88888.00 2012-01-22 12:03:37.125 022 12182.70 -31.25 54688.12 88888.00 2012-01-22 12:03:37.250 022 12182.58 -31.40 54688.15 88888.00 2012-01-22 12:03:37.375 022 12182.48 -31.48 54688.12 88888.00 2012-01-22 12:03:37.500 022 12182.33 -31.60 54688.12 88888.00 2012-01-22 12:03:37.625 022 12182.17 -31.75 54688.15 88888.00 2012-01-22 12:03:37.750 022 12182.08 -31.93 54688.20 88888.00 2012-01-22 12:03:37.875 022 12181.95 -32.05 54688.25 88888.00 2012-01-22 12:03:38.000 022 12181.83 -32.17 54688.25 88888.00 2012-01-22 12:03:38.125 022 12181.75 -32.38 54688.30 88888.00 2012-01-22 12:03:38.250 022 12181.62 -32.58 54688.30 88888.00 2012-01-22 12:03:38.375 022 12181.58 -32.70 54688.32 88888.00 2012-01-22 12:03:38.500 022 12181.48 -32.85 54688.38 88888.00 2012-01-22 12:03:38.625 022 12181.35 -33.05 54688.38 88888.00 2012-01-22 12:03:38.750 022 12181.23 -33.23 54688.43 88888.00 2012-01-22 12:03:38.875 022 12181.10 -33.42 54688.45 88888.00 2012-01-22 12:03:39.000 022 12180.98 -33.58 54688.45 88888.00 2012-01-22 12:03:39.125 022 12180.88 -33.73 54688.53 88888.00 2012-01-22 12:03:39.250 022 12180.75 -33.90 54688.60 88888.00 2012-01-22 12:03:39.375 022 12180.65 -34.05 54688.62 88888.00 2012-01-22 12:03:39.500 022 12180.50 -34.23 54688.65 88888.00 2012-01-22 12:03:39.625 022 12180.40 -34.33 54688.68 88888.00 2012-01-22 12:03:39.750 022 12180.27 -34.48 54688.70 88888.00 2012-01-22 12:03:39.875 022 12180.12 -34.65 54688.72 88888.00 2012-01-22 12:03:40.000 022 12179.95 -34.83 54688.75 88888.00 2012-01-22 12:03:40.125 022 12179.80 -35.00 54688.80 88888.00 2012-01-22 12:03:40.250 022 12179.58 -35.23 54688.82 88888.00 2012-01-22 12:03:40.375 022 12179.45 -35.33 54688.88 88888.00 2012-01-22 12:03:40.500 022 12179.33 -35.45 54688.93 88888.00 2012-01-22 12:03:40.625 022 12179.20 -35.60 54688.97 88888.00 2012-01-22 12:03:40.750 022 12179.08 -35.77 54688.97 88888.00 2012-01-22 12:03:40.875 022 12178.83 -35.92 54689.03 88888.00 2012-01-22 12:03:41.000 022 12178.52 -36.05 54689.07 88888.00 2012-01-22 12:03:41.125 022 12178.33 -36.17 54689.15 88888.00 2012-01-22 12:03:41.250 022 12178.10 -36.38 54689.22 88888.00 2012-01-22 12:03:41.375 022 12177.85 -36.48 54689.25 88888.00 2012-01-22 12:03:41.500 022 12177.62 -36.62 54689.28 88888.00 2012-01-22 12:03:41.625 022 12177.48 -36.75 54689.30 88888.00 2012-01-22 12:03:41.750 022 12177.25 -36.85 54689.35 88888.00 2012-01-22 12:03:41.875 022 12177.05 -37.00 54689.38 88888.00 2012-01-22 12:03:42.000 022 12176.85 -37.17 54689.43 88888.00 2012-01-22 12:03:42.125 022 12176.55 -37.27 54689.50 88888.00 2012-01-22 12:03:42.250 022 12176.25 -37.45 54689.55 88888.00 2012-01-22 12:03:42.375 022 12176.08 -37.55 54689.60 88888.00 2012-01-22 12:03:42.500 022 12175.92 -37.65 54689.62 88888.00 2012-01-22 12:03:42.625 022 12175.80 -37.80 54689.65 88888.00 2012-01-22 12:03:42.750 022 12175.62 -37.90 54689.70 88888.00 2012-01-22 12:03:42.875 022 12175.42 -38.00 54689.72 88888.00 2012-01-22 12:03:43.000 022 12175.25 -38.15 54689.78 88888.00 2012-01-22 12:03:43.125 022 12175.15 -38.27 54689.82 88888.00 2012-01-22 12:03:43.250 022 12175.02 -38.35 54689.90 88888.00 2012-01-22 12:03:43.375 022 12174.85 -38.40 54689.90 88888.00 2012-01-22 12:03:43.500 022 12174.67 -38.52 54689.93 88888.00 2012-01-22 12:03:43.625 022 12174.45 -38.65 54689.95 88888.00 2012-01-22 12:03:43.750 022 12174.23 -38.80 54689.97 88888.00 2012-01-22 12:03:43.875 022 12174.05 -38.92 54690.00 88888.00 2012-01-22 12:03:44.000 022 12173.98 -39.02 54690.00 88888.00 2012-01-22 12:03:44.125 022 12173.80 -39.12 54690.07 88888.00 2012-01-22 12:03:44.250 022 12173.60 -39.23 54690.12 88888.00 2012-01-22 12:03:44.375 022 12173.52 -39.25 54690.15 88888.00 2012-01-22 12:03:44.500 022 12173.42 -39.38 54690.18 88888.00 2012-01-22 12:03:44.625 022 12173.27 -39.55 54690.22 88888.00 2012-01-22 12:03:44.750 022 12173.02 -39.65 54690.25 88888.00 2012-01-22 12:03:44.875 022 12172.85 -39.75 54690.28 88888.00 2012-01-22 12:03:45.000 022 12172.75 -39.88 54690.25 88888.00 2012-01-22 12:03:45.125 022 12172.70 -39.98 54690.30 88888.00 2012-01-22 12:03:45.250 022 12172.58 -40.15 54690.30 88888.00 2012-01-22 12:03:45.375 022 12172.42 -40.25 54690.28 88888.00 2012-01-22 12:03:45.500 022 12172.23 -40.35 54690.32 88888.00 2012-01-22 12:03:45.625 022 12172.10 -40.48 54690.35 88888.00 2012-01-22 12:03:45.750 022 12172.00 -40.58 54690.35 88888.00 2012-01-22 12:03:45.875 022 12171.92 -40.65 54690.38 88888.00 2012-01-22 12:03:46.000 022 12171.80 -40.73 54690.40 88888.00 2012-01-22 12:03:46.125 022 12171.73 -40.83 54690.40 88888.00 2012-01-22 12:03:46.250 022 12171.50 -40.98 54690.40 88888.00 2012-01-22 12:03:46.375 022 12171.42 -41.05 54690.40 88888.00 2012-01-22 12:03:46.500 022 12171.35 -41.12 54690.43 88888.00 2012-01-22 12:03:46.625 022 12171.23 -41.23 54690.45 88888.00 2012-01-22 12:03:46.750 022 12170.95 -41.35 54690.43 88888.00 2012-01-22 12:03:46.875 022 12170.77 -41.45 54690.43 88888.00 2012-01-22 12:03:47.000 022 12170.73 -41.50 54690.45 88888.00 2012-01-22 12:03:47.125 022 12170.65 -41.60 54690.50 88888.00 2012-01-22 12:03:47.250 022 12170.50 -41.70 54690.45 88888.00 2012-01-22 12:03:47.375 022 12170.40 -41.75 54690.50 88888.00 2012-01-22 12:03:47.500 022 12170.30 -41.83 54690.50 88888.00 2012-01-22 12:03:47.625 022 12170.17 -41.95 54690.50 88888.00 2012-01-22 12:03:47.750 022 12170.08 -42.02 54690.47 88888.00 2012-01-22 12:03:47.875 022 12170.00 -42.08 54690.47 88888.00 2012-01-22 12:03:48.000 022 12169.85 -42.17 54690.50 88888.00 2012-01-22 12:03:48.125 022 12169.70 -42.20 54690.53 88888.00 2012-01-22 12:03:48.250 022 12169.52 -42.30 54690.53 88888.00 2012-01-22 12:03:48.375 022 12169.35 -42.38 54690.50 88888.00 2012-01-22 12:03:48.500 022 12169.20 -42.45 54690.50 88888.00 2012-01-22 12:03:48.625 022 12169.05 -42.50 54690.53 88888.00 2012-01-22 12:03:48.750 022 12169.05 -42.50 54690.53 88888.00 2012-01-22 12:03:48.875 022 12169.00 -42.58 54690.53 88888.00 2012-01-22 12:03:49.000 022 12168.88 -42.62 54690.53 88888.00 2012-01-22 12:03:49.125 022 12168.77 -42.70 54690.50 88888.00 2012-01-22 12:03:49.250 022 12168.65 -42.77 54690.47 88888.00 2012-01-22 12:03:49.375 022 12168.52 -42.80 54690.50 88888.00 2012-01-22 12:03:49.500 022 12168.38 -42.85 54690.50 88888.00 2012-01-22 12:03:49.625 022 12168.23 -42.92 54690.47 88888.00 2012-01-22 12:03:49.750 022 12168.15 -42.98 54690.47 88888.00 2012-01-22 12:03:49.875 022 12168.02 -42.98 54690.47 88888.00 2012-01-22 12:03:50.000 022 12167.88 -43.02 54690.47 88888.00 2012-01-22 12:03:50.125 022 12167.67 -43.08 54690.47 88888.00 2012-01-22 12:03:50.250 022 12167.50 -43.20 54690.47 88888.00 2012-01-22 12:03:50.375 022 12167.45 -43.17 54690.47 88888.00 2012-01-22 12:03:50.500 022 12167.33 -43.23 54690.47 88888.00 2012-01-22 12:03:50.625 022 12167.17 -43.27 54690.47 88888.00 2012-01-22 12:03:50.750 022 12167.10 -43.33 54690.50 88888.00 2012-01-22 12:03:50.875 022 12167.00 -43.38 54690.53 88888.00 2012-01-22 12:03:51.000 022 12166.90 -43.42 54690.50 88888.00 2012-01-22 12:03:51.125 022 12166.80 -43.45 54690.53 88888.00 2012-01-22 12:03:51.250 022 12166.65 -43.55 54690.47 88888.00 2012-01-22 12:03:51.375 022 12166.55 -43.60 54690.45 88888.00 2012-01-22 12:03:51.500 022 12166.48 -43.62 54690.47 88888.00 2012-01-22 12:03:51.625 022 12166.38 -43.67 54690.53 88888.00 2012-01-22 12:03:51.750 022 12166.23 -43.73 54690.53 88888.00 2012-01-22 12:03:51.875 022 12166.20 -43.77 54690.50 88888.00 2012-01-22 12:03:52.000 022 12166.17 -43.85 54690.47 88888.00 2012-01-22 12:03:52.125 022 12166.08 -43.83 54690.47 88888.00 2012-01-22 12:03:52.250 022 12165.92 -43.88 54690.50 88888.00 2012-01-22 12:03:52.375 022 12165.85 -43.88 54690.50 88888.00 2012-01-22 12:03:52.500 022 12165.80 -43.88 54690.53 88888.00 2012-01-22 12:03:52.625 022 12165.67 -43.90 54690.53 88888.00 2012-01-22 12:03:52.750 022 12165.62 -43.88 54690.57 88888.00 2012-01-22 12:03:52.875 022 12165.52 -43.85 54690.55 88888.00 2012-01-22 12:03:53.000 022 12165.40 -43.90 54690.53 88888.00 2012-01-22 12:03:53.125 022 12165.33 -43.90 54690.60 88888.00 2012-01-22 12:03:53.250 022 12165.20 -43.90 54690.62 88888.00 2012-01-22 12:03:53.375 022 12165.17 -43.92 54690.57 88888.00 2012-01-22 12:03:53.500 022 12165.08 -43.98 54690.55 88888.00 2012-01-22 12:03:53.625 022 12164.98 -43.98 54690.57 88888.00 2012-01-22 12:03:53.750 022 12164.90 -43.98 54690.60 88888.00 2012-01-22 12:03:53.875 022 12164.85 -44.00 54690.62 88888.00 2012-01-22 12:03:54.000 022 12164.77 -44.00 54690.60 88888.00 2012-01-22 12:03:54.125 022 12164.65 -44.02 54690.65 88888.00 2012-01-22 12:03:54.250 022 12164.58 -44.08 54690.65 88888.00 2012-01-22 12:03:54.375 022 12164.58 -44.05 54690.65 88888.00 2012-01-22 12:03:54.500 022 12164.55 -44.05 54690.68 88888.00 2012-01-22 12:03:54.625 022 12164.45 -44.05 54690.65 88888.00 2012-01-22 12:03:54.750 022 12164.35 -44.10 54690.65 88888.00 2012-01-22 12:03:54.875 022 12164.35 -44.15 54690.65 88888.00 2012-01-22 12:03:55.000 022 12164.35 -44.17 54690.70 88888.00 2012-01-22 12:03:55.125 022 12164.42 -44.17 54690.70 88888.00 2012-01-22 12:03:55.250 022 12164.40 -44.25 54690.72 88888.00 2012-01-22 12:03:55.375 022 12164.40 -44.27 54690.70 88888.00 2012-01-22 12:03:55.500 022 12164.35 -44.33 54690.72 88888.00 2012-01-22 12:03:55.625 022 12164.33 -44.42 54690.75 88888.00 2012-01-22 12:03:55.750 022 12164.33 -44.45 54690.75 88888.00 2012-01-22 12:03:55.875 022 12164.20 -44.52 54690.75 88888.00 2012-01-22 12:03:56.000 022 12164.15 -44.62 54690.75 88888.00 2012-01-22 12:03:56.125 022 12164.15 -44.75 54690.75 88888.00 2012-01-22 12:03:56.250 022 12164.17 -44.83 54690.78 88888.00 2012-01-22 12:03:56.375 022 12164.25 -44.85 54690.80 88888.00 2012-01-22 12:03:56.500 022 12164.25 -44.95 54690.80 88888.00 2012-01-22 12:03:56.625 022 12164.23 -45.08 54690.80 88888.00 2012-01-22 12:03:56.750 022 12164.20 -45.17 54690.80 88888.00 2012-01-22 12:03:56.875 022 12164.15 -45.25 54690.78 88888.00 2012-01-22 12:03:57.000 022 12164.23 -45.40 54690.75 88888.00 2012-01-22 12:03:57.125 022 12164.25 -45.50 54690.78 88888.00 2012-01-22 12:03:57.250 022 12164.17 -45.62 54690.80 88888.00 2012-01-22 12:03:57.375 022 12164.10 -45.67 54690.80 88888.00 2012-01-22 12:03:57.500 022 12164.12 -45.75 54690.78 88888.00 2012-01-22 12:03:57.625 022 12164.10 -45.83 54690.80 88888.00 2012-01-22 12:03:57.750 022 12164.08 -45.95 54690.78 88888.00 2012-01-22 12:03:57.875 022 12164.00 -46.02 54690.78 88888.00 2012-01-22 12:03:58.000 022 12163.92 -46.12 54690.75 88888.00 2012-01-22 12:03:58.125 022 12163.90 -46.20 54690.72 88888.00 2012-01-22 12:03:58.250 022 12163.88 -46.30 54690.72 88888.00 2012-01-22 12:03:58.375 022 12163.90 -46.30 54690.70 88888.00 2012-01-22 12:03:58.500 022 12163.88 -46.35 54690.70 88888.00 2012-01-22 12:03:58.625 022 12163.77 -46.40 54690.70 88888.00 2012-01-22 12:03:58.750 022 12163.67 -46.52 54690.62 88888.00 2012-01-22 12:03:58.875 022 12163.58 -46.58 54690.57 88888.00 2012-01-22 12:03:59.000 022 12163.60 -46.62 54690.55 88888.00 2012-01-22 12:03:59.125 022 12163.62 -46.67 54690.57 88888.00 2012-01-22 12:03:59.250 022 12163.52 -46.73 54690.60 88888.00 2012-01-22 12:03:59.375 022 12163.40 -46.73 54690.60 88888.00 2012-01-22 12:03:59.500 022 12163.33 -46.75 54690.57 88888.00 2012-01-22 12:03:59.625 022 12163.33 -46.80 54690.55 88888.00 2012-01-22 12:03:59.750 022 12163.30 -46.85 54690.57 88888.00 2012-01-22 12:03:59.875 022 12163.25 -46.88 54690.57 88888.00 2012-01-22 12:04:00.000 022 12163.20 -46.90 54690.53 88888.00 2012-01-22 12:04:00.125 022 12163.15 -46.92 54690.53 88888.00 2012-01-22 12:04:00.250 022 12163.05 -47.02 54690.50 88888.00 2012-01-22 12:04:00.375 022 12163.02 -47.05 54690.50 88888.00 2012-01-22 12:04:00.500 022 12162.88 -47.12 54690.55 88888.00 2012-01-22 12:04:00.625 022 12162.80 -47.15 54690.55 88888.00 2012-01-22 12:04:00.750 022 12162.67 -47.23 54690.53 88888.00 2012-01-22 12:04:00.875 022 12162.65 -47.25 54690.55 88888.00 2012-01-22 12:04:01.000 022 12162.62 -47.30 54690.50 88888.00 2012-01-22 12:04:01.125 022 12162.55 -47.38 54690.50 88888.00 2012-01-22 12:04:01.250 022 12162.45 -47.42 54690.53 88888.00 2012-01-22 12:04:01.375 022 12162.38 -47.50 54690.50 88888.00 2012-01-22 12:04:01.500 022 12162.23 -47.60 54690.50 88888.00 2012-01-22 12:04:01.625 022 12162.05 -47.67 54690.47 88888.00 2012-01-22 12:04:01.750 022 12161.98 -47.73 54690.50 88888.00 2012-01-22 12:04:01.875 022 12161.92 -47.77 54690.50 88888.00 2012-01-22 12:04:02.000 022 12161.85 -47.85 54690.53 88888.00 2012-01-22 12:04:02.125 022 12161.75 -47.92 54690.53 88888.00 2012-01-22 12:04:02.250 022 12161.60 -48.00 54690.50 88888.00 2012-01-22 12:04:02.375 022 12161.52 -48.08 54690.47 88888.00 2012-01-22 12:04:02.500 022 12161.42 -48.17 54690.53 88888.00 2012-01-22 12:04:02.625 022 12161.30 -48.27 54690.53 88888.00 2012-01-22 12:04:02.750 022 12161.17 -48.33 54690.53 88888.00 2012-01-22 12:04:02.875 022 12161.08 -48.42 54690.53 88888.00 2012-01-22 12:04:03.000 022 12160.95 -48.52 54690.55 88888.00 2012-01-22 12:04:03.125 022 12160.80 -48.65 54690.57 88888.00 2012-01-22 12:04:03.250 022 12160.67 -48.77 54690.62 88888.00 2012-01-22 12:04:03.375 022 12160.60 -48.83 54690.62 88888.00 2012-01-22 12:04:03.500 022 12160.55 -48.90 54690.65 88888.00 2012-01-22 12:04:03.625 022 12160.45 -49.00 54690.65 88888.00 2012-01-22 12:04:03.750 022 12160.35 -49.08 54690.68 88888.00 2012-01-22 12:04:03.875 022 12160.30 -49.15 54690.70 88888.00 2012-01-22 12:04:04.000 022 12160.15 -49.25 54690.70 88888.00 2012-01-22 12:04:04.125 022 12159.98 -49.40 54690.72 88888.00 2012-01-22 12:04:04.250 022 12159.83 -49.50 54690.78 88888.00 2012-01-22 12:04:04.375 022 12159.73 -49.55 54690.75 88888.00 2012-01-22 12:04:04.500 022 12159.52 -49.62 54690.80 88888.00 2012-01-22 12:04:04.625 022 12159.45 -49.73 54690.80 88888.00 2012-01-22 12:04:04.750 022 12159.35 -49.83 54690.85 88888.00 2012-01-22 12:04:04.875 022 12159.27 -49.95 54690.88 88888.00 2012-01-22 12:04:05.000 022 12159.20 -50.05 54690.90 88888.00 2012-01-22 12:04:05.125 022 12159.12 -50.17 54690.95 88888.00 2012-01-22 12:04:05.250 022 12158.95 -50.27 54690.97 88888.00 2012-01-22 12:04:05.375 022 12158.85 -50.38 54690.97 88888.00 2012-01-22 12:04:05.500 022 12158.77 -50.50 54690.97 88888.00 2012-01-22 12:04:05.625 022 12158.62 -50.58 54691.03 88888.00 2012-01-22 12:04:05.750 022 12158.48 -50.67 54691.05 88888.00 2012-01-22 12:04:05.875 022 12158.38 -50.77 54691.10 88888.00 2012-01-22 12:04:06.000 022 12158.27 -50.88 54691.10 88888.00 2012-01-22 12:04:06.125 022 12158.12 -51.00 54691.10 88888.00 2012-01-22 12:04:06.250 022 12158.05 -51.10 54691.15 88888.00 2012-01-22 12:04:06.375 022 12158.00 -51.12 54691.18 88888.00 2012-01-22 12:04:06.500 022 12157.88 -51.17 54691.20 88888.00 2012-01-22 12:04:06.625 022 12157.80 -51.20 54691.22 88888.00 2012-01-22 12:04:06.750 022 12157.77 -51.23 54691.30 88888.00 2012-01-22 12:04:06.875 022 12157.67 -51.27 54691.30 88888.00 2012-01-22 12:04:07.000 022 12157.52 -51.35 54691.30 88888.00 2012-01-22 12:04:07.125 022 12157.38 -51.48 54691.30 88888.00 2012-01-22 12:04:07.250 022 12157.25 -51.50 54691.35 88888.00 2012-01-22 12:04:07.375 022 12157.10 -51.52 54691.35 88888.00 2012-01-22 12:04:07.500 022 12156.92 -51.58 54691.40 88888.00 2012-01-22 12:04:07.625 022 12156.80 -51.60 54691.43 88888.00 2012-01-22 12:04:07.750 022 12156.67 -51.65 54691.45 88888.00 2012-01-22 12:04:07.875 022 12156.48 -51.70 54691.47 88888.00 2012-01-22 12:04:08.000 022 12156.33 -51.75 54691.53 88888.00 2012-01-22 12:04:08.125 022 12156.15 -51.77 54691.55 88888.00 2012-01-22 12:04:08.250 022 12156.08 -51.85 54691.55 88888.00 2012-01-22 12:04:08.375 022 12155.98 -51.88 54691.57 88888.00 2012-01-22 12:04:08.500 022 12155.80 -51.92 54691.62 88888.00 2012-01-22 12:04:08.625 022 12155.67 -51.95 54691.62 88888.00 2012-01-22 12:04:08.750 022 12155.52 -52.02 54691.65 88888.00 2012-01-22 12:04:08.875 022 12155.35 -52.02 54691.65 88888.00 2012-01-22 12:04:09.000 022 12155.17 -52.00 54691.68 88888.00 2012-01-22 12:04:09.125 022 12155.05 -52.00 54691.70 88888.00 2012-01-22 12:04:09.250 022 12154.90 -52.05 54691.70 88888.00 2012-01-22 12:04:09.375 022 12154.73 -52.05 54691.68 88888.00 2012-01-22 12:04:09.500 022 12154.65 -52.10 54691.70 88888.00 2012-01-22 12:04:09.625 022 12154.55 -52.08 54691.75 88888.00 2012-01-22 12:04:09.750 022 12154.35 -52.10 54691.75 88888.00 2012-01-22 12:04:09.875 022 12154.20 -52.12 54691.78 88888.00 2012-01-22 12:04:10.000 022 12154.02 -52.17 54691.78 88888.00 2012-01-22 12:04:10.125 022 12153.92 -52.17 54691.82 88888.00 2012-01-22 12:04:10.250 022 12153.83 -52.15 54691.85 88888.00 2012-01-22 12:04:10.375 022 12153.73 -52.15 54691.85 88888.00 2012-01-22 12:04:10.500 022 12153.62 -52.17 54691.85 88888.00 2012-01-22 12:04:10.625 022 12153.52 -52.20 54691.82 88888.00 2012-01-22 12:04:10.750 022 12153.38 -52.23 54691.82 88888.00 2012-01-22 12:04:10.875 022 12153.33 -52.27 54691.80 88888.00 2012-01-22 12:04:11.000 022 12153.20 -52.27 54691.80 88888.00 2012-01-22 12:04:11.125 022 12153.10 -52.25 54691.85 88888.00 2012-01-22 12:04:11.250 022 12152.92 -52.27 54691.85 88888.00 2012-01-22 12:04:11.375 022 12152.83 -52.30 54691.82 88888.00 2012-01-22 12:04:11.500 022 12152.77 -52.33 54691.85 88888.00 2012-01-22 12:04:11.625 022 12152.67 -52.30 54691.85 88888.00 2012-01-22 12:04:11.750 022 12152.55 -52.27 54691.85 88888.00 2012-01-22 12:04:11.875 022 12152.48 -52.25 54691.88 88888.00 2012-01-22 12:04:12.000 022 12152.45 -52.27 54691.88 88888.00 2012-01-22 12:04:12.125 022 12152.40 -52.30 54691.90 88888.00 2012-01-22 12:04:12.250 022 12152.25 -52.38 54691.90 88888.00 2012-01-22 12:04:12.375 022 12152.20 -52.38 54691.90 88888.00 2012-01-22 12:04:12.500 022 12152.08 -52.38 54691.90 88888.00 2012-01-22 12:04:12.625 022 12151.92 -52.38 54691.95 88888.00 2012-01-22 12:04:12.750 022 12151.83 -52.40 54691.95 88888.00 2012-01-22 12:04:12.875 022 12151.73 -52.42 54691.93 88888.00 2012-01-22 12:04:13.000 022 12151.67 -52.45 54691.95 88888.00 2012-01-22 12:04:13.125 022 12151.58 -52.42 54692.00 88888.00 2012-01-22 12:04:13.250 022 12151.38 -52.50 54692.00 88888.00 2012-01-22 12:04:13.375 022 12151.33 -52.50 54691.97 88888.00 2012-01-22 12:04:13.500 022 12151.35 -52.55 54692.03 88888.00 2012-01-22 12:04:13.625 022 12151.33 -52.58 54692.03 88888.00 2012-01-22 12:04:13.750 022 12151.25 -52.58 54692.05 88888.00 2012-01-22 12:04:13.875 022 12151.25 -52.60 54692.05 88888.00 2012-01-22 12:04:14.000 022 12151.25 -52.62 54692.10 88888.00 2012-01-22 12:04:14.125 022 12151.23 -52.65 54692.10 88888.00 2012-01-22 12:04:14.250 022 12151.12 -52.75 54692.12 88888.00 2012-01-22 12:04:14.375 022 12151.10 -52.77 54692.15 88888.00 2012-01-22 12:04:14.500 022 12151.02 -52.83 54692.18 88888.00 2012-01-22 12:04:14.625 022 12150.98 -52.85 54692.18 88888.00 2012-01-22 12:04:14.750 022 12150.90 -52.88 54692.18 88888.00 2012-01-22 12:04:14.875 022 12150.77 -52.92 54692.20 88888.00 2012-01-22 12:04:15.000 022 12150.75 -52.92 54692.20 88888.00 2012-01-22 12:04:15.125 022 12150.67 -52.98 54692.22 88888.00 2012-01-22 12:04:15.250 022 12150.58 -53.00 54692.28 88888.00 2012-01-22 12:04:15.375 022 12150.52 -53.02 54692.28 88888.00 2012-01-22 12:04:15.500 022 12150.45 -53.08 54692.32 88888.00 2012-01-22 12:04:15.625 022 12150.35 -53.08 54692.38 88888.00 2012-01-22 12:04:15.750 022 12150.30 -53.12 54692.38 88888.00 2012-01-22 12:04:15.875 022 12150.23 -53.20 54692.40 88888.00 2012-01-22 12:04:16.000 022 12150.08 -53.25 54692.38 88888.00 2012-01-22 12:04:16.125 022 12149.95 -53.30 54692.43 88888.00 2012-01-22 12:04:16.250 022 12149.83 -53.38 54692.43 88888.00 2012-01-22 12:04:16.375 022 12149.80 -53.42 54692.47 88888.00 2012-01-22 12:04:16.500 022 12149.77 -53.48 54692.50 88888.00 2012-01-22 12:04:16.625 022 12149.70 -53.52 54692.47 88888.00 2012-01-22 12:04:16.750 022 12149.60 -53.58 54692.47 88888.00 2012-01-22 12:04:16.875 022 12149.52 -53.60 54692.57 88888.00 2012-01-22 12:04:17.000 022 12149.48 -53.62 54692.62 88888.00 2012-01-22 12:04:17.125 022 12149.50 -53.65 54692.62 88888.00 2012-01-22 12:04:17.250 022 12149.42 -53.73 54692.65 88888.00 2012-01-22 12:04:17.375 022 12149.35 -53.75 54692.65 88888.00 2012-01-22 12:04:17.500 022 12149.25 -53.77 54692.68 88888.00 2012-01-22 12:04:17.625 022 12149.17 -53.77 54692.72 88888.00 2012-01-22 12:04:17.750 022 12149.08 -53.85 54692.72 88888.00 2012-01-22 12:04:17.875 022 12149.00 -53.88 54692.75 88888.00 2012-01-22 12:04:18.000 022 12148.95 -53.90 54692.75 88888.00 2012-01-22 12:04:18.125 022 12148.95 -53.90 54692.80 88888.00 2012-01-22 12:04:18.250 022 12148.98 -53.98 54692.82 88888.00 2012-01-22 12:04:18.375 022 12148.90 -54.00 54692.82 88888.00 2012-01-22 12:04:18.500 022 12148.77 -54.02 54692.82 88888.00 2012-01-22 12:04:18.625 022 12148.75 -54.05 54692.88 88888.00 2012-01-22 12:04:18.750 022 12148.83 -54.12 54692.90 88888.00 2012-01-22 12:04:18.875 022 12148.83 -54.23 54692.90 88888.00 2012-01-22 12:04:19.000 022 12148.80 -54.30 54692.90 88888.00 2012-01-22 12:04:19.125 022 12148.75 -54.35 54692.93 88888.00 2012-01-22 12:04:19.250 022 12148.75 -54.42 54692.97 88888.00 2012-01-22 12:04:19.375 022 12148.77 -54.42 54693.00 88888.00 2012-01-22 12:04:19.500 022 12148.75 -54.48 54693.03 88888.00 2012-01-22 12:04:19.625 022 12148.73 -54.50 54693.03 88888.00 2012-01-22 12:04:19.750 022 12148.65 -54.62 54693.03 88888.00 2012-01-22 12:04:19.875 022 12148.60 -54.73 54693.00 88888.00 2012-01-22 12:04:20.000 022 12148.55 -54.77 54693.00 88888.00 2012-01-22 12:04:20.125 022 12148.50 -54.85 54693.05 88888.00 2012-01-22 12:04:20.250 022 12148.58 -54.95 54693.07 88888.00 2012-01-22 12:04:20.375 022 12148.58 -55.00 54693.07 88888.00 2012-01-22 12:04:20.500 022 12148.48 -55.10 54693.07 88888.00 2012-01-22 12:04:20.625 022 12148.38 -55.17 54693.07 88888.00 2012-01-22 12:04:20.750 022 12148.38 -55.23 54693.07 88888.00 2012-01-22 12:04:20.875 022 12148.40 -55.30 54693.10 88888.00 2012-01-22 12:04:21.000 022 12148.35 -55.35 54693.10 88888.00 2012-01-22 12:04:21.125 022 12148.30 -55.42 54693.10 88888.00 2012-01-22 12:04:21.250 022 12148.23 -55.55 54693.10 88888.00 2012-01-22 12:04:21.375 022 12148.20 -55.60 54693.10 88888.00 2012-01-22 12:04:21.500 022 12148.17 -55.65 54693.12 88888.00 2012-01-22 12:04:21.625 022 12148.17 -55.77 54693.15 88888.00 2012-01-22 12:04:21.750 022 12148.12 -55.80 54693.10 88888.00 2012-01-22 12:04:21.875 022 12148.05 -55.88 54693.12 88888.00 2012-01-22 12:04:22.000 022 12148.00 -55.95 54693.10 88888.00 2012-01-22 12:04:22.125 022 12147.98 -56.02 54693.12 88888.00 2012-01-22 12:04:22.250 022 12147.95 -56.08 54693.07 88888.00 2012-01-22 12:04:22.375 022 12147.95 -56.12 54693.05 88888.00 2012-01-22 12:04:22.500 022 12147.90 -56.17 54693.05 88888.00 2012-01-22 12:04:22.625 022 12147.88 -56.23 54693.03 88888.00 2012-01-22 12:04:22.750 022 12147.90 -56.27 54693.00 88888.00 2012-01-22 12:04:22.875 022 12147.92 -56.30 54692.97 88888.00 2012-01-22 12:04:23.000 022 12147.90 -56.35 54692.97 88888.00 2012-01-22 12:04:23.125 022 12147.88 -56.38 54692.97 88888.00 2012-01-22 12:04:23.250 022 12147.75 -56.40 54692.95 88888.00 2012-01-22 12:04:23.375 022 12147.70 -56.45 54692.90 88888.00 2012-01-22 12:04:23.500 022 12147.70 -56.45 54692.90 88888.00 2012-01-22 12:04:23.625 022 12147.70 -56.45 54692.88 88888.00 2012-01-22 12:04:23.750 022 12147.62 -56.48 54692.88 88888.00 2012-01-22 12:04:23.875 022 12147.58 -56.50 54692.85 88888.00 2012-01-22 12:04:24.000 022 12147.48 -56.55 54692.85 88888.00 2012-01-22 12:04:24.125 022 12147.45 -56.60 54692.85 88888.00 2012-01-22 12:04:24.250 022 12147.48 -56.58 54692.82 88888.00 2012-01-22 12:04:24.375 022 12147.55 -56.60 54692.82 88888.00 2012-01-22 12:04:24.500 022 12147.52 -56.62 54692.78 88888.00 2012-01-22 12:04:24.625 022 12147.45 -56.65 54692.75 88888.00 2012-01-22 12:04:24.750 022 12147.38 -56.67 54692.75 88888.00 2012-01-22 12:04:24.875 022 12147.38 -56.75 54692.68 88888.00 2012-01-22 12:04:25.000 022 12147.40 -56.73 54692.65 88888.00 2012-01-22 12:04:25.125 022 12147.35 -56.70 54692.68 88888.00 2012-01-22 12:04:25.250 022 12147.35 -56.70 54692.68 88888.00 2012-01-22 12:04:25.375 022 12147.42 -56.70 54692.65 88888.00 2012-01-22 12:04:25.500 022 12147.38 -56.73 54692.65 88888.00 2012-01-22 12:04:25.625 022 12147.33 -56.73 54692.60 88888.00 2012-01-22 12:04:25.750 022 12147.33 -56.75 54692.57 88888.00 2012-01-22 12:04:25.875 022 12147.33 -56.77 54692.55 88888.00 2012-01-22 12:04:26.000 022 12147.33 -56.77 54692.53 88888.00 2012-01-22 12:04:26.125 022 12147.30 -56.77 54692.50 88888.00 2012-01-22 12:04:26.250 022 12147.25 -56.88 54692.45 88888.00 2012-01-22 12:04:26.375 022 12147.30 -56.88 54692.45 88888.00 2012-01-22 12:04:26.500 022 12147.33 -56.92 54692.40 88888.00 2012-01-22 12:04:26.625 022 12147.33 -57.00 54692.38 88888.00 2012-01-22 12:04:26.750 022 12147.33 -57.00 54692.35 88888.00 2012-01-22 12:04:26.875 022 12147.27 -57.05 54692.35 88888.00 2012-01-22 12:04:27.000 022 12147.25 -57.10 54692.30 88888.00 2012-01-22 12:04:27.125 022 12147.25 -57.10 54692.30 88888.00 2012-01-22 12:04:27.250 022 12147.23 -57.12 54692.32 88888.00 2012-01-22 12:04:27.375 022 12147.25 -57.12 54692.30 88888.00 2012-01-22 12:04:27.500 022 12147.27 -57.12 54692.25 88888.00 2012-01-22 12:04:27.625 022 12147.33 -57.15 54692.22 88888.00 2012-01-22 12:04:27.750 022 12147.30 -57.17 54692.20 88888.00 2012-01-22 12:04:27.875 022 12147.25 -57.17 54692.20 88888.00 2012-01-22 12:04:28.000 022 12147.20 -57.15 54692.20 88888.00 2012-01-22 12:04:28.125 022 12147.23 -57.15 54692.20 88888.00 2012-01-22 12:04:28.250 022 12147.20 -57.20 54692.15 88888.00 2012-01-22 12:04:28.375 022 12147.20 -57.23 54692.12 88888.00 2012-01-22 12:04:28.500 022 12147.23 -57.23 54692.10 88888.00 2012-01-22 12:04:28.625 022 12147.25 -57.20 54692.10 88888.00 2012-01-22 12:04:28.750 022 12147.27 -57.17 54692.12 88888.00 2012-01-22 12:04:28.875 022 12147.27 -57.17 54692.07 88888.00 2012-01-22 12:04:29.000 022 12147.33 -57.20 54692.03 88888.00 2012-01-22 12:04:29.125 022 12147.33 -57.20 54692.00 88888.00 2012-01-22 12:04:29.250 022 12147.27 -57.23 54691.97 88888.00 2012-01-22 12:04:29.375 022 12147.27 -57.20 54691.95 88888.00 2012-01-22 12:04:29.500 022 12147.30 -57.20 54691.95 88888.00 2012-01-22 12:04:29.625 022 12147.38 -57.20 54691.93 88888.00 2012-01-22 12:04:29.750 022 12147.48 -57.20 54691.90 88888.00 2012-01-22 12:04:29.875 022 12147.55 -57.23 54691.85 88888.00 2012-01-22 12:04:30.000 022 12147.58 -57.25 54691.82 88888.00 2012-01-22 12:04:30.125 022 12147.65 -57.25 54691.80 88888.00 2012-01-22 12:04:30.250 022 12147.75 -57.23 54691.78 88888.00 2012-01-22 12:04:30.375 022 12147.92 -57.25 54691.75 88888.00 2012-01-22 12:04:30.500 022 12147.98 -57.30 54691.70 88888.00 2012-01-22 12:04:30.625 022 12147.95 -57.27 54691.65 88888.00 2012-01-22 12:04:30.750 022 12147.98 -57.27 54691.62 88888.00 2012-01-22 12:04:30.875 022 12148.00 -57.25 54691.62 88888.00 2012-01-22 12:04:31.000 022 12147.98 -57.27 54691.57 88888.00 2012-01-22 12:04:31.125 022 12148.00 -57.30 54691.53 88888.00 2012-01-22 12:04:31.250 022 12148.08 -57.30 54691.53 88888.00 2012-01-22 12:04:31.375 022 12148.12 -57.33 54691.47 88888.00 2012-01-22 12:04:31.500 022 12148.10 -57.30 54691.45 88888.00 2012-01-22 12:04:31.625 022 12148.15 -57.33 54691.43 88888.00 2012-01-22 12:04:31.750 022 12148.20 -57.33 54691.38 88888.00 2012-01-22 12:04:31.875 022 12148.23 -57.42 54691.32 88888.00 2012-01-22 12:04:32.000 022 12148.30 -57.42 54691.28 88888.00 2012-01-22 12:04:32.125 022 12148.38 -57.42 54691.25 88888.00 2012-01-22 12:04:32.250 022 12148.48 -57.48 54691.18 88888.00 2012-01-22 12:04:32.375 022 12148.60 -57.45 54691.18 88888.00 2012-01-22 12:04:32.500 022 12148.70 -57.48 54691.18 88888.00 2012-01-22 12:04:32.625 022 12148.70 -57.55 54691.18 88888.00 2012-01-22 12:04:32.750 022 12148.73 -57.60 54691.12 88888.00 2012-01-22 12:04:32.875 022 12148.75 -57.62 54691.07 88888.00 2012-01-22 12:04:33.000 022 12148.77 -57.65 54691.03 88888.00 2012-01-22 12:04:33.125 022 12148.85 -57.73 54691.00 88888.00 2012-01-22 12:04:33.250 022 12148.90 -57.83 54690.95 88888.00 2012-01-22 12:04:33.375 022 12148.98 -57.88 54690.90 88888.00 2012-01-22 12:04:33.500 022 12149.02 -57.95 54690.85 88888.00 2012-01-22 12:04:33.625 022 12149.15 -58.02 54690.88 88888.00 2012-01-22 12:04:33.750 022 12149.17 -58.12 54690.82 88888.00 2012-01-22 12:04:33.875 022 12149.27 -58.15 54690.78 88888.00 2012-01-22 12:04:34.000 022 12149.35 -58.23 54690.72 88888.00 2012-01-22 12:04:34.125 022 12149.35 -58.30 54690.70 88888.00 2012-01-22 12:04:34.250 022 12149.33 -58.35 54690.65 88888.00 2012-01-22 12:04:34.375 022 12149.42 -58.38 54690.62 88888.00 2012-01-22 12:04:34.500 022 12149.48 -58.42 54690.62 88888.00 2012-01-22 12:04:34.625 022 12149.55 -58.45 54690.60 88888.00 2012-01-22 12:04:34.750 022 12149.60 -58.52 54690.57 88888.00 2012-01-22 12:04:34.875 022 12149.65 -58.62 54690.55 88888.00 2012-01-22 12:04:35.000 022 12149.70 -58.70 54690.53 88888.00 2012-01-22 12:04:35.125 022 12149.85 -58.75 54690.53 88888.00 2012-01-22 12:04:35.250 022 12149.95 -58.77 54690.50 88888.00 2012-01-22 12:04:35.375 022 12150.02 -58.83 54690.45 88888.00 2012-01-22 12:04:35.500 022 12150.05 -58.90 54690.45 88888.00 2012-01-22 12:04:35.625 022 12150.12 -58.92 54690.43 88888.00 2012-01-22 12:04:35.750 022 12150.17 -58.98 54690.43 88888.00 2012-01-22 12:04:35.875 022 12150.17 -59.02 54690.40 88888.00 2012-01-22 12:04:36.000 022 12150.17 -59.08 54690.35 88888.00 2012-01-22 12:04:36.125 022 12150.25 -59.17 54690.35 88888.00 2012-01-22 12:04:36.250 022 12150.35 -59.25 54690.35 88888.00 2012-01-22 12:04:36.375 022 12150.45 -59.30 54690.35 88888.00 2012-01-22 12:04:36.500 022 12150.45 -59.33 54690.32 88888.00 2012-01-22 12:04:36.625 022 12150.48 -59.35 54690.30 88888.00 2012-01-22 12:04:36.750 022 12150.50 -59.45 54690.25 88888.00 2012-01-22 12:04:36.875 022 12150.58 -59.55 54690.25 88888.00 2012-01-22 12:04:37.000 022 12150.60 -59.60 54690.25 88888.00 2012-01-22 12:04:37.125 022 12150.67 -59.62 54690.22 88888.00 2012-01-22 12:04:37.250 022 12150.80 -59.75 54690.20 88888.00 2012-01-22 12:04:37.375 022 12150.83 -59.85 54690.15 88888.00 2012-01-22 12:04:37.500 022 12150.80 -59.92 54690.15 88888.00 2012-01-22 12:04:37.625 022 12150.88 -60.02 54690.15 88888.00 2012-01-22 12:04:37.750 022 12150.90 -60.12 54690.12 88888.00 2012-01-22 12:04:37.875 022 12150.90 -60.25 54690.12 88888.00 2012-01-22 12:04:38.000 022 12151.00 -60.33 54690.10 88888.00 2012-01-22 12:04:38.125 022 12151.05 -60.45 54690.07 88888.00 2012-01-22 12:04:38.250 022 12151.08 -60.62 54690.07 88888.00 2012-01-22 12:04:38.375 022 12151.12 -60.67 54690.05 88888.00 2012-01-22 12:04:38.500 022 12151.20 -60.77 54690.03 88888.00 2012-01-22 12:04:38.625 022 12151.30 -60.90 54690.03 88888.00 2012-01-22 12:04:38.750 022 12151.35 -61.02 54689.97 88888.00 2012-01-22 12:04:38.875 022 12151.35 -61.10 54689.95 88888.00 2012-01-22 12:04:39.000 022 12151.38 -61.20 54689.93 88888.00 2012-01-22 12:04:39.125 022 12151.33 -61.30 54689.95 88888.00 2012-01-22 12:04:39.250 022 12151.33 -61.48 54689.93 88888.00 2012-01-22 12:04:39.375 022 12151.42 -61.55 54689.90 88888.00 2012-01-22 12:04:39.500 022 12151.52 -61.60 54689.90 88888.00 2012-01-22 12:04:39.625 022 12151.60 -61.62 54689.88 88888.00 2012-01-22 12:04:39.750 022 12151.67 -61.77 54689.82 88888.00 2012-01-22 12:04:39.875 022 12151.75 -61.90 54689.80 88888.00 2012-01-22 12:04:40.000 022 12151.85 -61.98 54689.78 88888.00 2012-01-22 12:04:40.125 022 12151.90 -62.05 54689.82 88888.00 2012-01-22 12:04:40.250 022 12151.92 -62.15 54689.82 88888.00 2012-01-22 12:04:40.375 022 12152.00 -62.20 54689.80 88888.00 2012-01-22 12:04:40.500 022 12152.05 -62.33 54689.78 88888.00 2012-01-22 12:04:40.625 022 12152.12 -62.40 54689.72 88888.00 2012-01-22 12:04:40.750 022 12152.12 -62.48 54689.72 88888.00 2012-01-22 12:04:40.875 022 12152.23 -62.60 54689.70 88888.00 2012-01-22 12:04:41.000 022 12152.35 -62.73 54689.68 88888.00 2012-01-22 12:04:41.125 022 12152.45 -62.80 54689.65 88888.00 2012-01-22 12:04:41.250 022 12152.45 -62.90 54689.68 88888.00 2012-01-22 12:04:41.375 022 12152.52 -62.92 54689.68 88888.00 2012-01-22 12:04:41.500 022 12152.62 -63.00 54689.68 88888.00 2012-01-22 12:04:41.625 022 12152.73 -63.08 54689.62 88888.00 2012-01-22 12:04:41.750 022 12152.77 -63.15 54689.60 88888.00 2012-01-22 12:04:41.875 022 12152.80 -63.25 54689.57 88888.00 2012-01-22 12:04:42.000 022 12152.92 -63.35 54689.50 88888.00 2012-01-22 12:04:42.125 022 12153.05 -63.42 54689.50 88888.00 2012-01-22 12:04:42.250 022 12153.12 -63.48 54689.53 88888.00 2012-01-22 12:04:42.375 022 12153.23 -63.52 54689.47 88888.00 2012-01-22 12:04:42.500 022 12153.33 -63.60 54689.43 88888.00 2012-01-22 12:04:42.625 022 12153.35 -63.70 54689.45 88888.00 2012-01-22 12:04:42.750 022 12153.50 -63.77 54689.47 88888.00 2012-01-22 12:04:42.875 022 12153.55 -63.83 54689.45 88888.00 2012-01-22 12:04:43.000 022 12153.58 -63.90 54689.38 88888.00 2012-01-22 12:04:43.125 022 12153.62 -64.00 54689.38 88888.00 2012-01-22 12:04:43.250 022 12153.67 -64.10 54689.32 88888.00 2012-01-22 12:04:43.375 022 12153.77 -64.15 54689.32 88888.00 2012-01-22 12:04:43.500 022 12153.83 -64.15 54689.30 88888.00 2012-01-22 12:04:43.625 022 12153.85 -64.20 54689.30 88888.00 2012-01-22 12:04:43.750 022 12153.92 -64.28 54689.28 88888.00 2012-01-22 12:04:43.875 022 12153.98 -64.33 54689.22 88888.00 2012-01-22 12:04:44.000 022 12154.02 -64.35 54689.22 88888.00 2012-01-22 12:04:44.125 022 12154.05 -64.42 54689.25 88888.00 2012-01-22 12:04:44.250 022 12154.05 -64.45 54689.18 88888.00 2012-01-22 12:04:44.375 022 12154.10 -64.45 54689.18 88888.00 2012-01-22 12:04:44.500 022 12154.12 -64.50 54689.15 88888.00 2012-01-22 12:04:44.625 022 12154.15 -64.58 54689.15 88888.00 2012-01-22 12:04:44.750 022 12154.12 -64.60 54689.15 88888.00 2012-01-22 12:04:44.875 022 12154.10 -64.62 54689.12 88888.00 2012-01-22 12:04:45.000 022 12154.08 -64.72 54689.10 88888.00 2012-01-22 12:04:45.125 022 12154.08 -64.75 54689.12 88888.00 2012-01-22 12:04:45.250 022 12154.10 -64.75 54689.07 88888.00 2012-01-22 12:04:45.375 022 12154.10 -64.75 54689.05 88888.00 2012-01-22 12:04:45.500 022 12154.08 -64.78 54689.07 88888.00 2012-01-22 12:04:45.625 022 12154.02 -64.83 54689.00 88888.00 2012-01-22 12:04:45.750 022 12153.92 -64.85 54688.97 88888.00 2012-01-22 12:04:45.875 022 12153.85 -64.88 54688.97 88888.00 2012-01-22 12:04:46.000 022 12153.83 -64.92 54688.90 88888.00 2012-01-22 12:04:46.125 022 12153.75 -64.90 54688.95 88888.00 2012-01-22 12:04:46.250 022 12153.65 -64.90 54688.93 88888.00 2012-01-22 12:04:46.375 022 12153.60 -64.88 54688.93 88888.00 2012-01-22 12:04:46.500 022 12153.52 -64.88 54688.93 88888.00 2012-01-22 12:04:46.625 022 12153.45 -64.92 54688.90 88888.00 2012-01-22 12:04:46.750 022 12153.35 -64.92 54688.90 88888.00 2012-01-22 12:04:46.875 022 12153.27 -64.92 54688.90 88888.00 2012-01-22 12:04:47.000 022 12153.25 -64.95 54688.88 88888.00 2012-01-22 12:04:47.125 022 12153.15 -65.00 54688.88 88888.00 2012-01-22 12:04:47.250 022 12153.00 -65.05 54688.82 88888.00 2012-01-22 12:04:47.375 022 12152.88 -65.03 54688.85 88888.00 2012-01-22 12:04:47.500 022 12152.77 -65.00 54688.85 88888.00 2012-01-22 12:04:47.625 022 12152.75 -64.97 54688.82 88888.00 2012-01-22 12:04:47.750 022 12152.65 -65.03 54688.80 88888.00 2012-01-22 12:04:47.875 022 12152.48 -65.03 54688.78 88888.00 2012-01-22 12:04:48.000 022 12152.42 -65.05 54688.78 88888.00 2012-01-22 12:04:48.125 022 12152.33 -65.05 54688.78 88888.00 2012-01-22 12:04:48.250 022 12152.20 -65.05 54688.78 88888.00 2012-01-22 12:04:48.375 022 12152.15 -65.00 54688.75 88888.00 2012-01-22 12:04:48.500 022 12152.05 -65.00 54688.75 88888.00 2012-01-22 12:04:48.625 022 12151.85 -65.03 54688.75 88888.00 2012-01-22 12:04:48.750 022 12151.73 -65.05 54688.72 88888.00 2012-01-22 12:04:48.875 022 12151.62 -65.08 54688.70 88888.00 2012-01-22 12:04:49.000 022 12151.52 -65.08 54688.72 88888.00 2012-01-22 12:04:49.125 022 12151.38 -65.08 54688.72 88888.00 2012-01-22 12:04:49.250 022 12151.27 -65.10 54688.68 88888.00 2012-01-22 12:04:49.375 022 12151.23 -65.15 54688.65 88888.00 2012-01-22 12:04:49.500 022 12151.15 -65.17 54688.62 88888.00 2012-01-22 12:04:49.625 022 12151.02 -65.20 54688.62 88888.00 2012-01-22 12:04:49.750 022 12150.92 -65.22 54688.65 88888.00 2012-01-22 12:04:49.875 022 12150.80 -65.25 54688.62 88888.00 2012-01-22 12:04:50.000 022 12150.65 -65.28 54688.60 88888.00 2012-01-22 12:04:50.125 022 12150.55 -65.28 54688.65 88888.00 2012-01-22 12:04:50.250 022 12150.45 -65.30 54688.60 88888.00 2012-01-22 12:04:50.375 022 12150.42 -65.28 54688.60 88888.00 2012-01-22 12:04:50.500 022 12150.38 -65.30 54688.60 88888.00 2012-01-22 12:04:50.625 022 12150.20 -65.33 54688.60 88888.00 2012-01-22 12:04:50.750 022 12150.12 -65.33 54688.60 88888.00 2012-01-22 12:04:50.875 022 12150.02 -65.38 54688.60 88888.00 2012-01-22 12:04:51.000 022 12149.90 -65.42 54688.60 88888.00 2012-01-22 12:04:51.125 022 12149.85 -65.47 54688.62 88888.00 2012-01-22 12:04:51.250 022 12149.75 -65.55 54688.62 88888.00 2012-01-22 12:04:51.375 022 12149.70 -65.58 54688.60 88888.00 2012-01-22 12:04:51.500 022 12149.67 -65.67 54688.62 88888.00 2012-01-22 12:04:51.625 022 12149.65 -65.72 54688.62 88888.00 2012-01-22 12:04:51.750 022 12149.62 -65.78 54688.62 88888.00 2012-01-22 12:04:51.875 022 12149.48 -65.80 54688.65 88888.00 2012-01-22 12:04:52.000 022 12149.38 -65.88 54688.62 88888.00 2012-01-22 12:04:52.125 022 12149.33 -65.97 54688.62 88888.00 2012-01-22 12:04:52.250 022 12149.30 -66.05 54688.68 88888.00 2012-01-22 12:04:52.375 022 12149.27 -66.12 54688.65 88888.00 2012-01-22 12:04:52.500 022 12149.27 -66.17 54688.62 88888.00 2012-01-22 12:04:52.625 022 12149.17 -66.28 54688.62 88888.00 2012-01-22 12:04:52.750 022 12149.10 -66.30 54688.65 88888.00 2012-01-22 12:04:52.875 022 12148.95 -66.35 54688.65 88888.00 2012-01-22 12:04:53.000 022 12148.85 -66.38 54688.65 88888.00 2012-01-22 12:04:53.125 022 12148.77 -66.47 54688.70 88888.00 2012-01-22 12:04:53.250 022 12148.65 -66.55 54688.70 88888.00 2012-01-22 12:04:53.375 022 12148.58 -66.58 54688.72 88888.00 2012-01-22 12:04:53.500 022 12148.48 -66.62 54688.72 88888.00 2012-01-22 12:04:53.625 022 12148.45 -66.67 54688.75 88888.00 2012-01-22 12:04:53.750 022 12148.35 -66.75 54688.72 88888.00 2012-01-22 12:04:53.875 022 12148.30 -66.83 54688.68 88888.00 2012-01-22 12:04:54.000 022 12148.30 -66.92 54688.68 88888.00 2012-01-22 12:04:54.125 022 12148.23 -66.97 54688.72 88888.00 2012-01-22 12:04:54.250 022 12148.17 -67.00 54688.72 88888.00 2012-01-22 12:04:54.375 022 12148.15 -67.05 54688.68 88888.00 2012-01-22 12:04:54.500 022 12148.05 -67.12 54688.70 88888.00 2012-01-22 12:04:54.625 022 12147.95 -67.17 54688.72 88888.00 2012-01-22 12:04:54.750 022 12147.90 -67.22 54688.72 88888.00 2012-01-22 12:04:54.875 022 12147.85 -67.28 54688.68 88888.00 2012-01-22 12:04:55.000 022 12147.77 -67.35 54688.65 88888.00 2012-01-22 12:04:55.125 022 12147.70 -67.38 54688.65 88888.00 2012-01-22 12:04:55.250 022 12147.62 -67.47 54688.65 88888.00 2012-01-22 12:04:55.375 022 12147.58 -67.45 54688.65 88888.00 2012-01-22 12:04:55.500 022 12147.55 -67.53 54688.65 88888.00 2012-01-22 12:04:55.625 022 12147.52 -67.55 54688.68 88888.00 2012-01-22 12:04:55.750 022 12147.42 -67.58 54688.65 88888.00 2012-01-22 12:04:55.875 022 12147.33 -67.62 54688.62 88888.00 2012-01-22 12:04:56.000 022 12147.27 -67.65 54688.62 88888.00 2012-01-22 12:04:56.125 022 12147.20 -67.67 54688.60 88888.00 2012-01-22 12:04:56.250 022 12147.02 -67.78 54688.57 88888.00 2012-01-22 12:04:56.375 022 12146.98 -67.78 54688.60 88888.00 2012-01-22 12:04:56.500 022 12146.88 -67.80 54688.60 88888.00 2012-01-22 12:04:56.625 022 12146.77 -67.88 54688.60 88888.00 2012-01-22 12:04:56.750 022 12146.65 -67.88 54688.60 88888.00 2012-01-22 12:04:56.875 022 12146.58 -67.85 54688.62 88888.00 2012-01-22 12:04:57.000 022 12146.52 -67.88 54688.57 88888.00 2012-01-22 12:04:57.125 022 12146.40 -67.90 54688.60 88888.00 2012-01-22 12:04:57.250 022 12146.30 -67.97 54688.57 88888.00 2012-01-22 12:04:57.375 022 12146.25 -67.97 54688.55 88888.00 2012-01-22 12:04:57.500 022 12146.08 -67.97 54688.53 88888.00 2012-01-22 12:04:57.625 022 12145.85 -68.03 54688.50 88888.00 2012-01-22 12:04:57.750 022 12145.73 -68.05 54688.50 88888.00 2012-01-22 12:04:57.875 022 12145.60 -68.05 54688.50 88888.00 2012-01-22 12:04:58.000 022 12145.33 -68.08 54688.50 88888.00 2012-01-22 12:04:58.125 022 12145.12 -68.10 54688.50 88888.00 2012-01-22 12:04:58.250 022 12144.95 -68.20 54688.47 88888.00 2012-01-22 12:04:58.375 022 12144.90 -68.22 54688.47 88888.00 2012-01-22 12:04:58.500 022 12144.73 -68.28 54688.47 88888.00 2012-01-22 12:04:58.625 022 12144.48 -68.30 54688.45 88888.00 2012-01-22 12:04:58.750 022 12144.25 -68.35 54688.45 88888.00 2012-01-22 12:04:58.875 022 12144.08 -68.38 54688.47 88888.00 2012-01-22 12:04:59.000 022 12144.00 -68.42 54688.45 88888.00 2012-01-22 12:04:59.125 022 12143.83 -68.53 54688.45 88888.00 2012-01-22 12:04:59.250 022 12143.55 -68.65 54688.45 88888.00 2012-01-22 12:04:59.375 022 12143.38 -68.70 54688.47 88888.00 2012-01-22 12:04:59.500 022 12143.17 -68.78 54688.47 88888.00 2012-01-22 12:04:59.625 022 12143.00 -68.85 54688.50 88888.00 2012-01-22 12:04:59.750 022 12142.83 -68.90 54688.53 88888.00 2012-01-22 12:04:59.875 022 12142.62 -69.00 54688.47 88888.00 2012-01-22 12:05:00.000 022 12142.38 -69.12 54688.47 88888.00 2012-01-22 12:05:00.125 022 12142.08 -69.25 54688.50 88888.00 2012-01-22 12:05:00.250 022 12141.75 -69.35 54688.53 88888.00 2012-01-22 12:05:00.375 022 12141.52 -69.40 54688.50 88888.00 2012-01-22 12:05:00.500 022 12141.30 -69.53 54688.53 88888.00 2012-01-22 12:05:00.625 022 12141.12 -69.60 54688.53 88888.00 2012-01-22 12:05:00.750 022 12140.90 -69.67 54688.53 88888.00 2012-01-22 12:05:00.875 022 12140.85 -69.78 54688.55 88888.00 2012-01-22 12:05:01.000 022 12140.70 -69.85 54688.55 88888.00 2012-01-22 12:05:01.125 022 12140.35 -69.90 54688.55 88888.00 2012-01-22 12:05:01.250 022 12140.10 -70.05 54688.55 88888.00 2012-01-22 12:05:01.375 022 12139.98 -70.10 54688.57 88888.00 2012-01-22 12:05:01.500 022 12139.75 -70.15 54688.60 88888.00 2012-01-22 12:05:01.625 022 12139.55 -70.20 54688.62 88888.00 2012-01-22 12:05:01.750 022 12139.38 -70.33 54688.65 88888.00 2012-01-22 12:05:01.875 022 12139.17 -70.40 54688.68 88888.00 2012-01-22 12:05:02.000 022 12139.00 -70.50 54688.65 88888.00 2012-01-22 12:05:02.125 022 12138.85 -70.55 54688.70 88888.00 2012-01-22 12:05:02.250 022 12138.60 -70.67 54688.72 88888.00 2012-01-22 12:05:02.375 022 12138.45 -70.72 54688.75 88888.00 2012-01-22 12:05:02.500 022 12138.27 -70.83 54688.75 88888.00 2012-01-22 12:05:02.625 022 12138.12 -70.90 54688.72 88888.00 2012-01-22 12:05:02.750 022 12138.00 -70.97 54688.75 88888.00 2012-01-22 12:05:02.875 022 12137.83 -71.08 54688.75 88888.00 2012-01-22 12:05:03.000 022 12137.60 -71.17 54688.75 88888.00 2012-01-22 12:05:03.125 022 12137.40 -71.28 54688.75 88888.00 2012-01-22 12:05:03.250 022 12137.12 -71.38 54688.78 88888.00 2012-01-22 12:05:03.375 022 12136.95 -71.47 54688.80 88888.00 2012-01-22 12:05:03.500 022 12136.83 -71.53 54688.82 88888.00 2012-01-22 12:05:03.625 022 12136.67 -71.62 54688.82 88888.00 2012-01-22 12:05:03.750 022 12136.48 -71.75 54688.82 88888.00 2012-01-22 12:05:03.875 022 12136.30 -71.83 54688.85 88888.00 2012-01-22 12:05:04.000 022 12136.10 -71.90 54688.85 88888.00 2012-01-22 12:05:04.125 022 12135.88 -72.05 54688.88 88888.00 2012-01-22 12:05:04.250 022 12135.62 -72.17 54688.88 88888.00 2012-01-22 12:05:04.375 022 12135.52 -72.25 54688.88 88888.00 2012-01-22 12:05:04.500 022 12135.33 -72.35 54688.88 88888.00 2012-01-22 12:05:04.625 022 12135.12 -72.40 54688.88 88888.00 2012-01-22 12:05:04.750 022 12134.90 -72.53 54688.90 88888.00 2012-01-22 12:05:04.875 022 12134.75 -72.62 54688.93 88888.00 2012-01-22 12:05:05.000 022 12134.58 -72.72 54688.95 88888.00 2012-01-22 12:05:05.125 022 12134.33 -72.80 54688.95 88888.00 2012-01-22 12:05:05.250 022 12134.12 -72.88 54688.97 88888.00 2012-01-22 12:05:05.375 022 12134.00 -72.95 54688.97 88888.00 2012-01-22 12:05:05.500 022 12133.83 -73.08 54688.97 88888.00 2012-01-22 12:05:05.625 022 12133.62 -73.17 54688.97 88888.00 2012-01-22 12:05:05.750 022 12133.45 -73.25 54688.97 88888.00 2012-01-22 12:05:05.875 022 12133.25 -73.35 54689.00 88888.00 2012-01-22 12:05:06.000 022 12133.02 -73.42 54689.00 88888.00 2012-01-22 12:05:06.125 022 12132.83 -73.53 54689.03 88888.00 2012-01-22 12:05:06.250 022 12132.58 -73.62 54689.03 88888.00 2012-01-22 12:05:06.375 022 12132.45 -73.70 54689.05 88888.00 2012-01-22 12:05:06.500 022 12132.30 -73.78 54689.07 88888.00 2012-01-22 12:05:06.625 022 12132.15 -73.85 54689.07 88888.00 2012-01-22 12:05:06.750 022 12132.00 -73.95 54689.05 88888.00 2012-01-22 12:05:06.875 022 12131.80 -74.08 54689.05 88888.00 2012-01-22 12:05:07.000 022 12131.58 -74.20 54689.05 88888.00 2012-01-22 12:05:07.125 022 12131.30 -74.25 54689.10 88888.00 2012-01-22 12:05:07.250 022 12131.10 -74.38 54689.12 88888.00 2012-01-22 12:05:07.375 022 12130.88 -74.42 54689.12 88888.00 2012-01-22 12:05:07.500 022 12130.70 -74.50 54689.12 88888.00 2012-01-22 12:05:07.625 022 12130.55 -74.58 54689.15 88888.00 2012-01-22 12:05:07.750 022 12130.35 -74.62 54689.12 88888.00 2012-01-22 12:05:07.875 022 12130.05 -74.70 54689.12 88888.00 2012-01-22 12:05:08.000 022 12129.88 -74.78 54689.12 88888.00 2012-01-22 12:05:08.125 022 12129.73 -74.83 54689.15 88888.00 2012-01-22 12:05:08.250 022 12129.52 -74.90 54689.12 88888.00 2012-01-22 12:05:08.375 022 12129.33 -74.97 54689.12 88888.00 2012-01-22 12:05:08.500 022 12129.10 -75.03 54689.12 88888.00 2012-01-22 12:05:08.625 022 12128.90 -75.08 54689.15 88888.00 2012-01-22 12:05:08.750 022 12128.77 -75.15 54689.15 88888.00 2012-01-22 12:05:08.875 022 12128.52 -75.17 54689.18 88888.00 2012-01-22 12:05:09.000 022 12128.25 -75.25 54689.15 88888.00 2012-01-22 12:05:09.125 022 12128.08 -75.30 54689.12 88888.00 2012-01-22 12:05:09.250 022 12127.80 -75.42 54689.12 88888.00 2012-01-22 12:05:09.375 022 12127.58 -75.42 54689.15 88888.00 2012-01-22 12:05:09.500 022 12127.35 -75.45 54689.18 88888.00 2012-01-22 12:05:09.625 022 12127.17 -75.50 54689.18 88888.00 2012-01-22 12:05:09.750 022 12127.02 -75.58 54689.15 88888.00 2012-01-22 12:05:09.875 022 12126.75 -75.60 54689.18 88888.00 2012-01-22 12:05:10.000 022 12126.52 -75.65 54689.18 88888.00 2012-01-22 12:05:10.125 022 12126.33 -75.72 54689.15 88888.00 2012-01-22 12:05:10.250 022 12126.00 -75.78 54689.18 88888.00 2012-01-22 12:05:10.375 022 12125.77 -75.80 54689.18 88888.00 2012-01-22 12:05:10.500 022 12125.55 -75.83 54689.18 88888.00 2012-01-22 12:05:10.625 022 12125.33 -75.85 54689.18 88888.00 2012-01-22 12:05:10.750 022 12125.08 -75.88 54689.20 88888.00 2012-01-22 12:05:10.875 022 12124.88 -75.90 54689.15 88888.00 2012-01-22 12:05:11.000 022 12124.65 -75.97 54689.10 88888.00 2012-01-22 12:05:11.125 022 12124.42 -75.97 54689.07 88888.00 2012-01-22 12:05:11.250 022 12124.12 -76.03 54689.07 88888.00 2012-01-22 12:05:11.375 022 12123.90 -76.03 54689.05 88888.00 2012-01-22 12:05:11.500 022 12123.70 -76.05 54689.07 88888.00 2012-01-22 12:05:11.625 022 12123.52 -76.05 54689.07 88888.00 2012-01-22 12:05:11.750 022 12123.27 -76.08 54689.07 88888.00 2012-01-22 12:05:11.875 022 12123.12 -76.12 54689.07 88888.00 2012-01-22 12:05:12.000 022 12122.85 -76.15 54689.03 88888.00 2012-01-22 12:05:12.125 022 12122.58 -76.15 54689.05 88888.00 2012-01-22 12:05:12.250 022 12122.35 -76.20 54689.03 88888.00 2012-01-22 12:05:12.375 022 12122.15 -76.25 54689.03 88888.00 2012-01-22 12:05:12.500 022 12121.90 -76.28 54689.03 88888.00 2012-01-22 12:05:12.625 022 12121.73 -76.25 54689.03 88888.00 2012-01-22 12:05:12.750 022 12121.58 -76.28 54689.00 88888.00 2012-01-22 12:05:12.875 022 12121.27 -76.30 54689.00 88888.00 2012-01-22 12:05:13.000 022 12120.92 -76.35 54688.97 88888.00 2012-01-22 12:05:13.125 022 12120.73 -76.35 54688.95 88888.00 2012-01-22 12:05:13.250 022 12120.50 -76.38 54688.95 88888.00 2012-01-22 12:05:13.375 022 12120.35 -76.40 54688.95 88888.00 2012-01-22 12:05:13.500 022 12120.08 -76.40 54688.93 88888.00 2012-01-22 12:05:13.625 022 12119.85 -76.45 54688.90 88888.00 2012-01-22 12:05:13.750 022 12119.65 -76.50 54688.90 88888.00 2012-01-22 12:05:13.875 022 12119.40 -76.55 54688.88 88888.00 2012-01-22 12:05:14.000 022 12119.12 -76.62 54688.85 88888.00 2012-01-22 12:05:14.125 022 12118.92 -76.65 54688.85 88888.00 2012-01-22 12:05:14.250 022 12118.75 -76.70 54688.85 88888.00 2012-01-22 12:05:14.375 022 12118.58 -76.75 54688.82 88888.00 2012-01-22 12:05:14.500 022 12118.42 -76.80 54688.78 88888.00 2012-01-22 12:05:14.625 022 12118.25 -76.85 54688.75 88888.00 2012-01-22 12:05:14.750 022 12118.12 -76.90 54688.72 88888.00 2012-01-22 12:05:14.875 022 12117.92 -77.00 54688.70 88888.00 2012-01-22 12:05:15.000 022 12117.77 -77.05 54688.65 88888.00 2012-01-22 12:05:15.125 022 12117.62 -77.08 54688.62 88888.00 2012-01-22 12:05:15.250 022 12117.48 -77.15 54688.62 88888.00 2012-01-22 12:05:15.375 022 12117.40 -77.20 54688.60 88888.00 2012-01-22 12:05:15.500 022 12117.35 -77.22 54688.57 88888.00 2012-01-22 12:05:15.625 022 12117.30 -77.25 54688.53 88888.00 2012-01-22 12:05:15.750 022 12117.23 -77.38 54688.50 88888.00 2012-01-22 12:05:15.875 022 12117.08 -77.45 54688.47 88888.00 2012-01-22 12:05:16.000 022 12116.90 -77.47 54688.45 88888.00 2012-01-22 12:05:16.125 022 12116.70 -77.47 54688.40 88888.00 2012-01-22 12:05:16.250 022 12116.52 -77.53 54688.38 88888.00 2012-01-22 12:05:16.375 022 12116.52 -77.53 54688.30 88888.00 2012-01-22 12:05:16.500 022 12116.40 -77.55 54688.30 88888.00 2012-01-22 12:05:16.625 022 12116.20 -77.60 54688.22 88888.00 2012-01-22 12:05:16.750 022 12116.10 -77.60 54688.18 88888.00 2012-01-22 12:05:16.875 022 12116.05 -77.60 54688.12 88888.00 2012-01-22 12:05:17.000 022 12115.95 -77.62 54688.07 88888.00 2012-01-22 12:05:17.125 022 12115.90 -77.65 54688.07 88888.00 2012-01-22 12:05:17.250 022 12115.80 -77.62 54688.03 88888.00 2012-01-22 12:05:17.375 022 12115.73 -77.62 54687.97 88888.00 2012-01-22 12:05:17.500 022 12115.58 -77.65 54687.93 88888.00 2012-01-22 12:05:17.625 022 12115.48 -77.65 54687.88 88888.00 2012-01-22 12:05:17.750 022 12115.42 -77.65 54687.78 88888.00 2012-01-22 12:05:17.875 022 12115.33 -77.65 54687.78 88888.00 2012-01-22 12:05:18.000 022 12115.25 -77.65 54687.72 88888.00 2012-01-22 12:05:18.125 022 12115.20 -77.70 54687.68 88888.00 2012-01-22 12:05:18.250 022 12115.08 -77.75 54687.60 88888.00 2012-01-22 12:05:18.375 022 12115.05 -77.78 54687.57 88888.00 2012-01-22 12:05:18.500 022 12114.98 -77.80 54687.50 88888.00 2012-01-22 12:05:18.625 022 12114.95 -77.83 54687.47 88888.00 2012-01-22 12:05:18.750 022 12114.88 -77.83 54687.40 88888.00 2012-01-22 12:05:18.875 022 12114.80 -77.85 54687.35 88888.00 2012-01-22 12:05:19.000 022 12114.77 -77.90 54687.28 88888.00 2012-01-22 12:05:19.125 022 12114.80 -77.88 54687.25 88888.00 2012-01-22 12:05:19.250 022 12114.73 -77.92 54687.15 88888.00 2012-01-22 12:05:19.375 022 12114.67 -77.92 54687.10 88888.00 2012-01-22 12:05:19.500 022 12114.58 -77.92 54687.05 88888.00 2012-01-22 12:05:19.625 022 12114.50 -77.95 54687.05 88888.00 2012-01-22 12:05:19.750 022 12114.42 -77.97 54686.95 88888.00 2012-01-22 12:05:19.875 022 12114.38 -77.95 54686.90 88888.00 2012-01-22 12:05:20.000 022 12114.38 -77.92 54686.82 88888.00 2012-01-22 12:05:20.125 022 12114.38 -77.95 54686.80 88888.00 2012-01-22 12:05:20.250 022 12114.35 -78.00 54686.72 88888.00 2012-01-22 12:05:20.375 022 12114.40 -78.00 54686.65 88888.00 2012-01-22 12:05:20.500 022 12114.35 -78.00 54686.57 88888.00 2012-01-22 12:05:20.625 022 12114.27 -77.97 54686.50 88888.00 2012-01-22 12:05:20.750 022 12114.20 -78.00 54686.45 88888.00 2012-01-22 12:05:20.875 022 12114.12 -78.00 54686.43 88888.00 2012-01-22 12:05:21.000 022 12114.02 -78.00 54686.35 88888.00 2012-01-22 12:05:21.125 022 12113.95 -77.97 54686.30 88888.00 2012-01-22 12:05:21.250 022 12113.92 -77.97 54686.22 88888.00 2012-01-22 12:05:21.375 022 12113.88 -77.97 54686.15 88888.00 2012-01-22 12:05:21.500 022 12113.83 -77.97 54686.15 88888.00 2012-01-22 12:05:21.625 022 12113.70 -77.97 54686.07 88888.00 2012-01-22 12:05:21.750 022 12113.65 -77.97 54686.03 88888.00 2012-01-22 12:05:21.875 022 12113.67 -77.97 54685.95 88888.00 2012-01-22 12:05:22.000 022 12113.58 -77.95 54685.88 88888.00 2012-01-22 12:05:22.125 022 12113.45 -77.92 54685.85 88888.00 2012-01-22 12:05:22.250 022 12113.30 -77.95 54685.78 88888.00 2012-01-22 12:05:22.375 022 12113.17 -77.97 54685.70 88888.00 2012-01-22 12:05:22.500 022 12113.10 -77.92 54685.68 88888.00 2012-01-22 12:05:22.625 022 12113.00 -77.88 54685.62 88888.00 2012-01-22 12:05:22.750 022 12112.88 -77.83 54685.57 88888.00 2012-01-22 12:05:22.875 022 12112.80 -77.83 54685.55 88888.00 2012-01-22 12:05:23.000 022 12112.73 -77.83 54685.45 88888.00 2012-01-22 12:05:23.125 022 12112.65 -77.75 54685.40 88888.00 2012-01-22 12:05:23.250 022 12112.50 -77.70 54685.35 88888.00 2012-01-22 12:05:23.375 022 12112.38 -77.67 54685.30 88888.00 2012-01-22 12:05:23.500 022 12112.25 -77.65 54685.22 88888.00 2012-01-22 12:05:23.625 022 12112.12 -77.65 54685.20 88888.00 2012-01-22 12:05:23.750 022 12112.05 -77.62 54685.18 88888.00 2012-01-22 12:05:23.875 022 12111.98 -77.62 54685.10 88888.00 2012-01-22 12:05:24.000 022 12111.88 -77.62 54685.05 88888.00 2012-01-22 12:05:24.125 022 12111.77 -77.65 54685.00 88888.00 2012-01-22 12:05:24.250 022 12111.65 -77.65 54684.95 88888.00 2012-01-22 12:05:24.375 022 12111.62 -77.65 54684.93 88888.00 2012-01-22 12:05:24.500 022 12111.50 -77.65 54684.85 88888.00 2012-01-22 12:05:24.625 022 12111.35 -77.70 54684.80 88888.00 2012-01-22 12:05:24.750 022 12111.25 -77.72 54684.80 88888.00 2012-01-22 12:05:24.875 022 12111.10 -77.75 54684.75 88888.00 2012-01-22 12:05:25.000 022 12110.98 -77.80 54684.70 88888.00 2012-01-22 12:05:25.125 022 12110.98 -77.83 54684.65 88888.00 2012-01-22 12:05:25.250 022 12110.88 -77.90 54684.57 88888.00 2012-01-22 12:05:25.375 022 12110.75 -77.95 54684.53 88888.00 2012-01-22 12:05:25.500 022 12110.60 -78.03 54684.45 88888.00 2012-01-22 12:05:25.625 022 12110.50 -78.05 54684.43 88888.00 2012-01-22 12:05:25.750 022 12110.38 -78.10 54684.40 88888.00 2012-01-22 12:05:25.875 022 12110.33 -78.20 54684.35 88888.00 2012-01-22 12:05:26.000 022 12110.30 -78.22 54684.25 88888.00 2012-01-22 12:05:26.125 022 12110.23 -78.25 54684.22 88888.00 2012-01-22 12:05:26.250 022 12110.10 -78.33 54684.18 88888.00 2012-01-22 12:05:26.375 022 12110.10 -78.38 54684.18 88888.00 2012-01-22 12:05:26.500 022 12110.02 -78.45 54684.12 88888.00 2012-01-22 12:05:26.625 022 12109.95 -78.55 54684.07 88888.00 2012-01-22 12:05:26.750 022 12109.88 -78.58 54684.05 88888.00 2012-01-22 12:05:26.875 022 12109.83 -78.60 54684.03 88888.00 2012-01-22 12:05:27.000 022 12109.80 -78.67 54683.97 88888.00 2012-01-22 12:05:27.125 022 12109.73 -78.72 54683.95 88888.00 2012-01-22 12:05:27.250 022 12109.65 -78.78 54683.90 88888.00 2012-01-22 12:05:27.375 022 12109.65 -78.80 54683.88 88888.00 2012-01-22 12:05:27.500 022 12109.55 -78.83 54683.82 88888.00 2012-01-22 12:05:27.625 022 12109.48 -78.90 54683.80 88888.00 2012-01-22 12:05:27.750 022 12109.35 -78.92 54683.72 88888.00 2012-01-22 12:05:27.875 022 12109.30 -78.95 54683.70 88888.00 2012-01-22 12:05:28.000 022 12109.25 -79.00 54683.65 88888.00 2012-01-22 12:05:28.125 022 12109.08 -79.05 54683.60 88888.00 2012-01-22 12:05:28.250 022 12108.83 -79.12 54683.53 88888.00 2012-01-22 12:05:28.375 022 12108.77 -79.15 54683.45 88888.00 2012-01-22 12:05:28.500 022 12108.70 -79.17 54683.43 88888.00 2012-01-22 12:05:28.625 022 12108.58 -79.20 54683.38 88888.00 2012-01-22 12:05:28.750 022 12108.45 -79.20 54683.35 88888.00 2012-01-22 12:05:28.875 022 12108.27 -79.22 54683.32 88888.00 2012-01-22 12:05:29.000 022 12108.12 -79.25 54683.22 88888.00 2012-01-22 12:05:29.125 022 12108.00 -79.28 54683.20 88888.00 2012-01-22 12:05:29.250 022 12107.92 -79.33 54683.12 88888.00 2012-01-22 12:05:29.375 022 12107.88 -79.35 54683.10 88888.00 2012-01-22 12:05:29.500 022 12107.70 -79.40 54683.05 88888.00 2012-01-22 12:05:29.625 022 12107.62 -79.40 54683.00 88888.00 2012-01-22 12:05:29.750 022 12107.58 -79.45 54682.97 88888.00 2012-01-22 12:05:29.875 022 12107.38 -79.47 54682.90 88888.00 2012-01-22 12:05:30.000 022 12107.17 -79.50 54682.88 88888.00 2012-01-22 12:05:30.125 022 12107.08 -79.53 54682.82 88888.00 2012-01-22 12:05:30.250 022 12106.92 -79.60 54682.75 88888.00 2012-01-22 12:05:30.375 022 12106.85 -79.62 54682.72 88888.00 2012-01-22 12:05:30.500 022 12106.65 -79.65 54682.65 88888.00 2012-01-22 12:05:30.625 022 12106.40 -79.70 54682.60 88888.00 2012-01-22 12:05:30.750 022 12106.23 -79.67 54682.60 88888.00 2012-01-22 12:05:30.875 022 12106.08 -79.70 54682.55 88888.00 2012-01-22 12:05:31.000 022 12105.92 -79.75 54682.47 88888.00 2012-01-22 12:05:31.125 022 12105.83 -79.83 54682.45 88888.00 2012-01-22 12:05:31.250 022 12105.75 -79.88 54682.40 88888.00 2012-01-22 12:05:31.375 022 12105.60 -79.88 54682.35 88888.00 2012-01-22 12:05:31.500 022 12105.45 -79.85 54682.32 88888.00 2012-01-22 12:05:31.625 022 12105.27 -79.92 54682.28 88888.00 2012-01-22 12:05:31.750 022 12105.10 -79.95 54682.22 88888.00 2012-01-22 12:05:31.875 022 12104.92 -79.97 54682.15 88888.00 2012-01-22 12:05:32.000 022 12104.77 -80.03 54682.07 88888.00 2012-01-22 12:05:32.125 022 12104.62 -80.05 54682.05 88888.00 2012-01-22 12:05:32.250 022 12104.45 -80.12 54682.00 88888.00 2012-01-22 12:05:32.375 022 12104.40 -80.15 54681.97 88888.00 2012-01-22 12:05:32.500 022 12104.35 -80.17 54681.95 88888.00 2012-01-22 12:05:32.625 022 12104.17 -80.17 54681.93 88888.00 2012-01-22 12:05:32.750 022 12104.00 -80.25 54681.88 88888.00 2012-01-22 12:05:32.875 022 12103.83 -80.30 54681.85 88888.00 2012-01-22 12:05:33.000 022 12103.70 -80.38 54681.78 88888.00 2012-01-22 12:05:33.125 022 12103.55 -80.45 54681.72 88888.00 2012-01-22 12:05:33.250 022 12103.40 -80.53 54681.70 88888.00 2012-01-22 12:05:33.375 022 12103.27 -80.58 54681.65 88888.00 2012-01-22 12:05:33.500 022 12103.15 -80.67 54681.62 88888.00 2012-01-22 12:05:33.625 022 12103.00 -80.78 54681.55 88888.00 2012-01-22 12:05:33.750 022 12102.90 -80.83 54681.50 88888.00 2012-01-22 12:05:33.875 022 12102.83 -80.88 54681.50 88888.00 2012-01-22 12:05:34.000 022 12102.75 -80.95 54681.45 88888.00 2012-01-22 12:05:34.125 022 12102.55 -81.05 54681.40 88888.00 2012-01-22 12:05:34.250 022 12102.35 -81.15 54681.35 88888.00 2012-01-22 12:05:34.375 022 12102.15 -81.20 54681.28 88888.00 2012-01-22 12:05:34.500 022 12101.98 -81.28 54681.25 88888.00 2012-01-22 12:05:34.625 022 12101.85 -81.38 54681.20 88888.00 2012-01-22 12:05:34.750 022 12101.67 -81.47 54681.18 88888.00 2012-01-22 12:05:34.875 022 12101.50 -81.53 54681.15 88888.00 2012-01-22 12:05:35.000 022 12101.27 -81.60 54681.12 88888.00 2012-01-22 12:05:35.125 022 12101.10 -81.62 54681.12 88888.00 2012-01-22 12:05:35.250 022 12100.98 -81.70 54681.07 88888.00 2012-01-22 12:05:35.375 022 12100.88 -81.80 54681.03 88888.00 2012-01-22 12:05:35.500 022 12100.70 -81.85 54681.00 88888.00 2012-01-22 12:05:35.625 022 12100.55 -81.92 54680.95 88888.00 2012-01-22 12:05:35.750 022 12100.35 -82.00 54680.90 88888.00 2012-01-22 12:05:35.875 022 12100.20 -82.08 54680.85 88888.00 2012-01-22 12:05:36.000 022 12100.10 -82.12 54680.82 88888.00 2012-01-22 12:05:36.125 022 12100.00 -82.20 54680.80 88888.00 2012-01-22 12:05:36.250 022 12099.88 -82.30 54680.78 88888.00 2012-01-22 12:05:36.375 022 12099.80 -82.30 54680.75 88888.00 2012-01-22 12:05:36.500 022 12099.60 -82.38 54680.70 88888.00 2012-01-22 12:05:36.625 022 12099.40 -82.42 54680.68 88888.00 2012-01-22 12:05:36.750 022 12099.23 -82.45 54680.62 88888.00 2012-01-22 12:05:36.875 022 12099.12 -82.55 54680.55 88888.00 2012-01-22 12:05:37.000 022 12099.02 -82.60 54680.53 88888.00 2012-01-22 12:05:37.125 022 12098.92 -82.62 54680.47 88888.00 2012-01-22 12:05:37.250 022 12098.77 -82.67 54680.45 88888.00 2012-01-22 12:05:37.375 022 12098.70 -82.70 54680.40 88888.00 2012-01-22 12:05:37.500 022 12098.58 -82.75 54680.35 88888.00 2012-01-22 12:05:37.625 022 12098.42 -82.83 54680.30 88888.00 2012-01-22 12:05:37.750 022 12098.35 -82.88 54680.28 88888.00 2012-01-22 12:05:37.875 022 12098.30 -82.90 54680.20 88888.00 2012-01-22 12:05:38.000 022 12098.20 -83.00 54680.15 88888.00 2012-01-22 12:05:38.125 022 12098.10 -83.03 54680.10 88888.00 2012-01-22 12:05:38.250 022 12097.98 -83.10 54680.07 88888.00 2012-01-22 12:05:38.375 022 12097.90 -83.12 54680.03 88888.00 2012-01-22 12:05:38.500 022 12097.85 -83.15 54680.00 88888.00 2012-01-22 12:05:38.625 022 12097.77 -83.22 54679.93 88888.00 2012-01-22 12:05:38.750 022 12097.70 -83.28 54679.88 88888.00 2012-01-22 12:05:38.875 022 12097.75 -83.30 54679.82 88888.00 2012-01-22 12:05:39.000 022 12097.70 -83.38 54679.75 88888.00 2012-01-22 12:05:39.125 022 12097.65 -83.47 54679.70 88888.00 2012-01-22 12:05:39.250 022 12097.60 -83.55 54679.70 88888.00 2012-01-22 12:05:39.375 022 12097.58 -83.58 54679.65 88888.00 2012-01-22 12:05:39.500 022 12097.52 -83.62 54679.62 88888.00 2012-01-22 12:05:39.625 022 12097.48 -83.72 54679.53 88888.00 2012-01-22 12:05:39.750 022 12097.45 -83.78 54679.47 88888.00 2012-01-22 12:05:39.875 022 12097.40 -83.83 54679.45 88888.00 2012-01-22 12:05:40.000 022 12097.40 -83.85 54679.38 88888.00 2012-01-22 12:05:40.125 022 12097.48 -83.90 54679.38 88888.00 2012-01-22 12:05:40.250 022 12097.38 -83.97 54679.28 88888.00 2012-01-22 12:05:40.375 022 12097.40 -84.00 54679.22 88888.00 2012-01-22 12:05:40.500 022 12097.50 -84.05 54679.20 88888.00 2012-01-22 12:05:40.625 022 12097.52 -84.05 54679.18 88888.00 2012-01-22 12:05:40.750 022 12097.50 -84.10 54679.12 88888.00 2012-01-22 12:05:40.875 022 12097.52 -84.15 54679.07 88888.00 2012-01-22 12:05:41.000 022 12097.55 -84.17 54679.00 88888.00 2012-01-22 12:05:41.125 022 12097.52 -84.20 54678.97 88888.00 2012-01-22 12:05:41.250 022 12097.48 -84.25 54678.95 88888.00 2012-01-22 12:05:41.375 022 12097.52 -84.25 54678.90 88888.00 2012-01-22 12:05:41.500 022 12097.55 -84.30 54678.88 88888.00 2012-01-22 12:05:41.625 022 12097.55 -84.30 54678.82 88888.00 2012-01-22 12:05:41.750 022 12097.60 -84.35 54678.78 88888.00 2012-01-22 12:05:41.875 022 12097.62 -84.42 54678.75 88888.00 2012-01-22 12:05:42.000 022 12097.60 -84.42 54678.65 88888.00 2012-01-22 12:05:42.125 022 12097.67 -84.42 54678.65 88888.00 2012-01-22 12:05:42.250 022 12097.77 -84.45 54678.57 88888.00 2012-01-22 12:05:42.375 022 12097.80 -84.47 54678.55 88888.00 2012-01-22 12:05:42.500 022 12097.85 -84.50 54678.50 88888.00 2012-01-22 12:05:42.625 022 12097.88 -84.53 54678.45 88888.00 2012-01-22 12:05:42.750 022 12097.92 -84.53 54678.40 88888.00 2012-01-22 12:05:42.875 022 12097.85 -84.55 54678.40 88888.00 2012-01-22 12:05:43.000 022 12097.85 -84.55 54678.35 88888.00 2012-01-22 12:05:43.125 022 12097.85 -84.58 54678.30 88888.00 2012-01-22 12:05:43.250 022 12097.90 -84.60 54678.25 88888.00 2012-01-22 12:05:43.375 022 12097.95 -84.60 54678.18 88888.00 2012-01-22 12:05:43.500 022 12098.02 -84.65 54678.15 88888.00 2012-01-22 12:05:43.625 022 12098.10 -84.67 54678.10 88888.00 2012-01-22 12:05:43.750 022 12098.08 -84.65 54678.07 88888.00 2012-01-22 12:05:43.875 022 12098.05 -84.65 54678.05 88888.00 2012-01-22 12:05:44.000 022 12098.05 -84.67 54677.97 88888.00 2012-01-22 12:05:44.125 022 12098.17 -84.67 54677.95 88888.00 2012-01-22 12:05:44.250 022 12098.17 -84.65 54677.95 88888.00 2012-01-22 12:05:44.375 022 12098.27 -84.62 54677.90 88888.00 2012-01-22 12:05:44.500 022 12098.23 -84.65 54677.82 88888.00 2012-01-22 12:05:44.625 022 12098.25 -84.67 54677.72 88888.00 2012-01-22 12:05:44.750 022 12098.33 -84.70 54677.68 88888.00 2012-01-22 12:05:44.875 022 12098.45 -84.62 54677.68 88888.00 2012-01-22 12:05:45.000 022 12098.55 -84.62 54677.62 88888.00 2012-01-22 12:05:45.125 022 12098.55 -84.65 54677.60 88888.00 2012-01-22 12:05:45.250 022 12098.62 -84.67 54677.50 88888.00 2012-01-22 12:05:45.375 022 12098.73 -84.62 54677.47 88888.00 2012-01-22 12:05:45.500 022 12098.85 -84.58 54677.47 88888.00 2012-01-22 12:05:45.625 022 12098.95 -84.60 54677.43 88888.00 2012-01-22 12:05:45.750 022 12098.98 -84.62 54677.38 88888.00 2012-01-22 12:05:45.875 022 12099.05 -84.60 54677.32 88888.00 2012-01-22 12:05:46.000 022 12099.20 -84.58 54677.28 88888.00 2012-01-22 12:05:46.125 022 12099.27 -84.58 54677.25 88888.00 2012-01-22 12:05:46.250 022 12099.35 -84.65 54677.20 88888.00 2012-01-22 12:05:46.375 022 12099.50 -84.67 54677.15 88888.00 2012-01-22 12:05:46.500 022 12099.65 -84.67 54677.10 88888.00 2012-01-22 12:05:46.625 022 12099.80 -84.65 54677.07 88888.00 2012-01-22 12:05:46.750 022 12099.92 -84.65 54677.05 88888.00 2012-01-22 12:05:46.875 022 12100.08 -84.70 54676.95 88888.00 2012-01-22 12:05:47.000 022 12100.15 -84.75 54676.90 88888.00 2012-01-22 12:05:47.125 022 12100.25 -84.78 54676.85 88888.00 2012-01-22 12:05:47.250 022 12100.42 -84.78 54676.82 88888.00 2012-01-22 12:05:47.375 022 12100.55 -84.75 54676.80 88888.00 2012-01-22 12:05:47.500 022 12100.58 -84.78 54676.75 88888.00 2012-01-22 12:05:47.625 022 12100.67 -84.80 54676.68 88888.00 2012-01-22 12:05:47.750 022 12100.83 -84.83 54676.62 88888.00 2012-01-22 12:05:47.875 022 12100.98 -84.83 54676.57 88888.00 2012-01-22 12:05:48.000 022 12101.10 -84.90 54676.47 88888.00 2012-01-22 12:05:48.125 022 12101.27 -84.92 54676.45 88888.00 2012-01-22 12:05:48.250 022 12101.42 -84.95 54676.40 88888.00 2012-01-22 12:05:48.375 022 12101.60 -84.95 54676.38 88888.00 2012-01-22 12:05:48.500 022 12101.67 -84.97 54676.32 88888.00 2012-01-22 12:05:48.625 022 12101.77 -85.03 54676.30 88888.00 2012-01-22 12:05:48.750 022 12101.90 -85.05 54676.22 88888.00 2012-01-22 12:05:48.875 022 12102.05 -85.10 54676.18 88888.00 2012-01-22 12:05:49.000 022 12102.25 -85.10 54676.12 88888.00 2012-01-22 12:05:49.125 022 12102.35 -85.15 54676.07 88888.00 2012-01-22 12:05:49.250 022 12102.45 -85.15 54676.03 88888.00 2012-01-22 12:05:49.375 022 12102.60 -85.12 54675.97 88888.00 2012-01-22 12:05:49.500 022 12102.75 -85.15 54675.93 88888.00 2012-01-22 12:05:49.625 022 12102.88 -85.17 54675.88 88888.00 2012-01-22 12:05:49.750 022 12102.98 -85.15 54675.85 88888.00 2012-01-22 12:05:49.875 022 12103.10 -85.15 54675.80 88888.00 2012-01-22 12:05:50.000 022 12103.20 -85.17 54675.75 88888.00 2012-01-22 12:05:50.125 022 12103.35 -85.17 54675.70 88888.00 2012-01-22 12:05:50.250 022 12103.50 -85.22 54675.65 88888.00 2012-01-22 12:05:50.375 022 12103.62 -85.22 54675.55 88888.00 2012-01-22 12:05:50.500 022 12103.77 -85.25 54675.50 88888.00 2012-01-22 12:05:50.625 022 12103.95 -85.25 54675.50 88888.00 2012-01-22 12:05:50.750 022 12104.10 -85.25 54675.45 88888.00 2012-01-22 12:05:50.875 022 12104.23 -85.30 54675.40 88888.00 2012-01-22 12:05:51.000 022 12104.33 -85.33 54675.32 88888.00 2012-01-22 12:05:51.125 022 12104.42 -85.33 54675.32 88888.00 2012-01-22 12:05:51.250 022 12104.58 -85.38 54675.28 88888.00 2012-01-22 12:05:51.375 022 12104.73 -85.38 54675.28 88888.00 2012-01-22 12:05:51.500 022 12104.85 -85.33 54675.25 88888.00 2012-01-22 12:05:51.625 022 12105.00 -85.33 54675.20 88888.00 2012-01-22 12:05:51.750 022 12105.10 -85.33 54675.15 88888.00 2012-01-22 12:05:51.875 022 12105.23 -85.35 54675.10 88888.00 2012-01-22 12:05:52.000 022 12105.35 -85.38 54675.07 88888.00 2012-01-22 12:05:52.125 022 12105.40 -85.33 54675.05 88888.00 2012-01-22 12:05:52.250 022 12105.50 -85.35 54675.00 88888.00 2012-01-22 12:05:52.375 022 12105.58 -85.35 54674.95 88888.00 2012-01-22 12:05:52.500 022 12105.58 -85.33 54674.93 88888.00 2012-01-22 12:05:52.625 022 12105.62 -85.30 54674.90 88888.00 2012-01-22 12:05:52.750 022 12105.70 -85.28 54674.90 88888.00 2012-01-22 12:05:52.875 022 12105.75 -85.25 54674.88 88888.00 2012-01-22 12:05:53.000 022 12105.73 -85.22 54674.80 88888.00 2012-01-22 12:05:53.125 022 12105.80 -85.20 54674.82 88888.00 2012-01-22 12:05:53.250 022 12105.77 -85.17 54674.80 88888.00 2012-01-22 12:05:53.375 022 12105.67 -85.20 54674.75 88888.00 2012-01-22 12:05:53.500 022 12105.65 -85.20 54674.72 88888.00 2012-01-22 12:05:53.625 022 12105.65 -85.17 54674.70 88888.00 2012-01-22 12:05:53.750 022 12105.67 -85.15 54674.70 88888.00 2012-01-22 12:05:53.875 022 12105.67 -85.10 54674.68 88888.00 2012-01-22 12:05:54.000 022 12105.65 -85.12 54674.65 88888.00 2012-01-22 12:05:54.125 022 12105.60 -85.12 54674.65 88888.00 2012-01-22 12:05:54.250 022 12105.48 -85.15 54674.62 88888.00 2012-01-22 12:05:54.375 022 12105.42 -85.15 54674.60 88888.00 2012-01-22 12:05:54.500 022 12105.35 -85.12 54674.57 88888.00 2012-01-22 12:05:54.625 022 12105.30 -85.12 54674.60 88888.00 2012-01-22 12:05:54.750 022 12105.23 -85.17 54674.60 88888.00 2012-01-22 12:05:54.875 022 12105.17 -85.20 54674.57 88888.00 2012-01-22 12:05:55.000 022 12105.15 -85.17 54674.57 88888.00 2012-01-22 12:05:55.125 022 12105.10 -85.17 54674.57 88888.00 2012-01-22 12:05:55.250 022 12105.02 -85.22 54674.55 88888.00 2012-01-22 12:05:55.375 022 12105.00 -85.22 54674.53 88888.00 2012-01-22 12:05:55.500 022 12104.95 -85.25 54674.50 88888.00 2012-01-22 12:05:55.625 022 12104.83 -85.25 54674.53 88888.00 2012-01-22 12:05:55.750 022 12104.73 -85.28 54674.55 88888.00 2012-01-22 12:05:55.875 022 12104.62 -85.25 54674.53 88888.00 2012-01-22 12:05:56.000 022 12104.58 -85.30 54674.50 88888.00 2012-01-22 12:05:56.125 022 12104.52 -85.35 54674.50 88888.00 2012-01-22 12:05:56.250 022 12104.45 -85.35 54674.50 88888.00 2012-01-22 12:05:56.375 022 12104.38 -85.38 54674.47 88888.00 2012-01-22 12:05:56.500 022 12104.30 -85.42 54674.47 88888.00 2012-01-22 12:05:56.625 022 12104.23 -85.42 54674.50 88888.00 2012-01-22 12:05:56.750 022 12104.15 -85.47 54674.50 88888.00 2012-01-22 12:05:56.875 022 12104.05 -85.53 54674.50 88888.00 2012-01-22 12:05:57.000 022 12103.98 -85.53 54674.47 88888.00 2012-01-22 12:05:57.125 022 12103.85 -85.55 54674.47 88888.00 2012-01-22 12:05:57.250 022 12103.73 -85.58 54674.47 88888.00 2012-01-22 12:05:57.375 022 12103.67 -85.65 54674.45 88888.00 2012-01-22 12:05:57.500 022 12103.55 -85.67 54674.45 88888.00 2012-01-22 12:05:57.625 022 12103.48 -85.72 54674.45 88888.00 2012-01-22 12:05:57.750 022 12103.38 -85.78 54674.45 88888.00 2012-01-22 12:05:57.875 022 12103.25 -85.83 54674.45 88888.00 2012-01-22 12:05:58.000 022 12103.15 -85.85 54674.45 88888.00 2012-01-22 12:05:58.125 022 12103.05 -85.88 54674.43 88888.00 2012-01-22 12:05:58.250 022 12102.92 -85.92 54674.40 88888.00 2012-01-22 12:05:58.375 022 12102.85 -85.92 54674.43 88888.00 2012-01-22 12:05:58.500 022 12102.75 -85.95 54674.43 88888.00 2012-01-22 12:05:58.625 022 12102.62 -85.97 54674.43 88888.00 2012-01-22 12:05:58.750 022 12102.50 -86.03 54674.43 88888.00 2012-01-22 12:05:58.875 022 12102.40 -86.05 54674.43 88888.00 2012-01-22 12:05:59.000 022 12102.30 -86.08 54674.43 88888.00 2012-01-22 12:05:59.125 022 12102.15 -86.05 54674.43 88888.00 2012-01-22 12:05:59.250 022 12101.95 -86.10 54674.40 88888.00 2012-01-22 12:05:59.375 022 12101.73 -86.15 54674.38 88888.00 2012-01-22 12:05:59.500 022 12101.52 -86.17 54674.38 88888.00 2012-01-22 12:05:59.625 022 12101.40 -86.15 54674.38 88888.00 2012-01-22 12:05:59.750 022 12101.23 -86.20 54674.38 88888.00 2012-01-22 12:05:59.875 022 12101.10 -86.22 54674.38 88888.00 2012-01-22 12:06:00.000 022 12100.98 -86.25 54674.38 88888.00 2012-01-22 12:06:00.125 022 12100.80 -86.25 54674.38 88888.00 2012-01-22 12:06:00.250 022 12100.67 -86.28 54674.35 88888.00 2012-01-22 12:06:00.375 022 12100.62 -86.30 54674.30 88888.00 2012-01-22 12:06:00.500 022 12100.58 -86.28 54674.32 88888.00 2012-01-22 12:06:00.625 022 12100.42 -86.30 54674.32 88888.00 2012-01-22 12:06:00.750 022 12100.23 -86.33 54674.30 88888.00 2012-01-22 12:06:00.875 022 12100.02 -86.33 54674.32 88888.00 2012-01-22 12:06:01.000 022 12099.92 -86.38 54674.28 88888.00 2012-01-22 12:06:01.125 022 12099.83 -86.38 54674.28 88888.00 2012-01-22 12:06:01.250 022 12099.70 -86.42 54674.28 88888.00 2012-01-22 12:06:01.375 022 12099.58 -86.42 54674.22 88888.00 2012-01-22 12:06:01.500 022 12099.40 -86.45 54674.22 88888.00 2012-01-22 12:06:01.625 022 12099.25 -86.45 54674.22 88888.00 2012-01-22 12:06:01.750 022 12099.05 -86.47 54674.20 88888.00 2012-01-22 12:06:01.875 022 12098.88 -86.50 54674.18 88888.00 2012-01-22 12:06:02.000 022 12098.70 -86.58 54674.18 88888.00 2012-01-22 12:06:02.125 022 12098.65 -86.58 54674.20 88888.00 2012-01-22 12:06:02.250 022 12098.50 -86.67 54674.20 88888.00 2012-01-22 12:06:02.375 022 12098.38 -86.75 54674.15 88888.00 2012-01-22 12:06:02.500 022 12098.23 -86.80 54674.15 88888.00 2012-01-22 12:06:02.625 022 12098.05 -86.83 54674.12 88888.00 2012-01-22 12:06:02.750 022 12097.95 -86.90 54674.12 88888.00 2012-01-22 12:06:02.875 022 12097.85 -87.00 54674.10 88888.00 2012-01-22 12:06:03.000 022 12097.73 -87.08 54674.07 88888.00 2012-01-22 12:06:03.125 022 12097.52 -87.12 54674.07 88888.00 2012-01-22 12:06:03.250 022 12097.40 -87.20 54674.05 88888.00 2012-01-22 12:06:03.375 022 12097.30 -87.25 54674.05 88888.00 2012-01-22 12:06:03.500 022 12097.25 -87.33 54674.05 88888.00 2012-01-22 12:06:03.625 022 12097.20 -87.40 54674.03 88888.00 2012-01-22 12:06:03.750 022 12097.15 -87.47 54674.00 88888.00 2012-01-22 12:06:03.875 022 12097.05 -87.58 54674.03 88888.00 2012-01-22 12:06:04.000 022 12096.88 -87.70 54674.00 88888.00 2012-01-22 12:06:04.125 022 12096.77 -87.83 54673.97 88888.00 2012-01-22 12:06:04.250 022 12096.70 -87.95 54673.95 88888.00 2012-01-22 12:06:04.375 022 12096.58 -88.03 54673.90 88888.00 2012-01-22 12:06:04.500 022 12096.52 -88.12 54673.93 88888.00 2012-01-22 12:06:04.625 022 12096.42 -88.20 54673.90 88888.00 2012-01-22 12:06:04.750 022 12096.35 -88.30 54673.88 88888.00 2012-01-22 12:06:04.875 022 12096.25 -88.40 54673.85 88888.00 2012-01-22 12:06:05.000 022 12096.20 -88.53 54673.82 88888.00 2012-01-22 12:06:05.125 022 12096.25 -88.65 54673.82 88888.00 2012-01-22 12:06:05.250 022 12096.20 -88.80 54673.80 88888.00 2012-01-22 12:06:05.375 022 12096.12 -88.85 54673.78 88888.00 2012-01-22 12:06:05.500 022 12096.02 -88.92 54673.78 88888.00 2012-01-22 12:06:05.625 022 12095.98 -89.03 54673.75 88888.00 2012-01-22 12:06:05.750 022 12095.98 -89.12 54673.70 88888.00 2012-01-22 12:06:05.875 022 12095.92 -89.20 54673.68 88888.00 2012-01-22 12:06:06.000 022 12095.83 -89.28 54673.68 88888.00 2012-01-22 12:06:06.125 022 12095.73 -89.40 54673.68 88888.00 2012-01-22 12:06:06.250 022 12095.58 -89.55 54673.65 88888.00 2012-01-22 12:06:06.375 022 12095.55 -89.62 54673.65 88888.00 2012-01-22 12:06:06.500 022 12095.48 -89.67 54673.68 88888.00 2012-01-22 12:06:06.625 022 12095.42 -89.78 54673.65 88888.00 2012-01-22 12:06:06.750 022 12095.35 -89.90 54673.65 88888.00 2012-01-22 12:06:06.875 022 12095.23 -89.97 54673.65 88888.00 2012-01-22 12:06:07.000 022 12095.15 -90.05 54673.65 88888.00 2012-01-22 12:06:07.125 022 12095.02 -90.12 54673.62 88888.00 2012-01-22 12:06:07.250 022 12094.95 -90.20 54673.60 88888.00 2012-01-22 12:06:07.375 022 12094.90 -90.22 54673.60 88888.00 2012-01-22 12:06:07.500 022 12094.85 -90.30 54673.60 88888.00 2012-01-22 12:06:07.625 022 12094.75 -90.38 54673.57 88888.00 2012-01-22 12:06:07.750 022 12094.55 -90.45 54673.57 88888.00 2012-01-22 12:06:07.875 022 12094.50 -90.50 54673.57 88888.00 2012-01-22 12:06:08.000 022 12094.48 -90.58 54673.55 88888.00 2012-01-22 12:06:08.125 022 12094.42 -90.60 54673.55 88888.00 2012-01-22 12:06:08.250 022 12094.38 -90.67 54673.55 88888.00 2012-01-22 12:06:08.375 022 12094.38 -90.67 54673.55 88888.00 2012-01-22 12:06:08.500 022 12094.27 -90.70 54673.55 88888.00 2012-01-22 12:06:08.625 022 12094.23 -90.78 54673.53 88888.00 2012-01-22 12:06:08.750 022 12094.12 -90.83 54673.50 88888.00 2012-01-22 12:06:08.875 022 12094.10 -90.85 54673.50 88888.00 2012-01-22 12:06:09.000 022 12094.10 -90.85 54673.47 88888.00 2012-01-22 12:06:09.125 022 12094.00 -90.90 54673.43 88888.00 2012-01-22 12:06:09.250 022 12093.92 -90.92 54673.40 88888.00 2012-01-22 12:06:09.375 022 12093.85 -90.97 54673.40 88888.00 2012-01-22 12:06:09.500 022 12093.83 -90.97 54673.43 88888.00 2012-01-22 12:06:09.625 022 12093.80 -91.00 54673.40 88888.00 2012-01-22 12:06:09.750 022 12093.75 -91.03 54673.35 88888.00 2012-01-22 12:06:09.875 022 12093.75 -91.03 54673.38 88888.00 2012-01-22 12:06:10.000 022 12093.77 -91.05 54673.35 88888.00 2012-01-22 12:06:10.125 022 12093.77 -91.08 54673.38 88888.00 2012-01-22 12:06:10.250 022 12093.75 -91.08 54673.38 88888.00 2012-01-22 12:06:10.375 022 12093.73 -91.10 54673.35 88888.00 2012-01-22 12:06:10.500 022 12093.65 -91.10 54673.30 88888.00 2012-01-22 12:06:10.625 022 12093.65 -91.15 54673.30 88888.00 2012-01-22 12:06:10.750 022 12093.65 -91.17 54673.25 88888.00 2012-01-22 12:06:10.875 022 12093.60 -91.17 54673.25 88888.00 2012-01-22 12:06:11.000 022 12093.58 -91.17 54673.20 88888.00 2012-01-22 12:06:11.125 022 12093.55 -91.17 54673.25 88888.00 2012-01-22 12:06:11.250 022 12093.58 -91.17 54673.22 88888.00 2012-01-22 12:06:11.375 022 12093.60 -91.17 54673.20 88888.00 2012-01-22 12:06:11.500 022 12093.60 -91.15 54673.20 88888.00 2012-01-22 12:06:11.625 022 12093.60 -91.12 54673.18 88888.00 2012-01-22 12:06:11.750 022 12093.60 -91.12 54673.15 88888.00 2012-01-22 12:06:11.875 022 12093.62 -91.10 54673.15 88888.00 2012-01-22 12:06:12.000 022 12093.67 -91.05 54673.10 88888.00 2012-01-22 12:06:12.125 022 12093.73 -91.00 54673.12 88888.00 2012-01-22 12:06:12.250 022 12093.73 -91.03 54673.07 88888.00 2012-01-22 12:06:12.375 022 12093.73 -91.05 54673.07 88888.00 2012-01-22 12:06:12.500 022 12093.80 -91.03 54673.05 88888.00 2012-01-22 12:06:12.625 022 12093.85 -91.03 54673.00 88888.00 2012-01-22 12:06:12.750 022 12093.88 -91.05 54672.97 88888.00 2012-01-22 12:06:12.875 022 12093.95 -91.08 54672.95 88888.00 2012-01-22 12:06:13.000 022 12094.02 -91.08 54672.90 88888.00 2012-01-22 12:06:13.125 022 12094.02 -91.08 54672.90 88888.00 2012-01-22 12:06:13.250 022 12094.05 -91.10 54672.85 88888.00 2012-01-22 12:06:13.375 022 12094.17 -91.15 54672.78 88888.00 2012-01-22 12:06:13.500 022 12094.27 -91.15 54672.78 88888.00 2012-01-22 12:06:13.625 022 12094.40 -91.08 54672.78 88888.00 2012-01-22 12:06:13.750 022 12094.50 -91.10 54672.75 88888.00 2012-01-22 12:06:13.875 022 12094.65 -91.15 54672.70 88888.00 2012-01-22 12:06:14.000 022 12094.77 -91.20 54672.65 88888.00 2012-01-22 12:06:14.125 022 12094.83 -91.20 54672.60 88888.00 2012-01-22 12:06:14.250 022 12094.90 -91.22 54672.57 88888.00 2012-01-22 12:06:14.375 022 12095.10 -91.25 54672.55 88888.00 2012-01-22 12:06:14.500 022 12095.17 -91.33 54672.53 88888.00 2012-01-22 12:06:14.625 022 12095.25 -91.38 54672.50 88888.00 2012-01-22 12:06:14.750 022 12095.35 -91.40 54672.47 88888.00 2012-01-22 12:06:14.875 022 12095.48 -91.38 54672.43 88888.00 2012-01-22 12:06:15.000 022 12095.55 -91.42 54672.38 88888.00 2012-01-22 12:06:15.125 022 12095.60 -91.50 54672.35 88888.00 2012-01-22 12:06:15.250 022 12095.70 -91.53 54672.32 88888.00 2012-01-22 12:06:15.375 022 12095.95 -91.58 54672.30 88888.00 2012-01-22 12:06:15.500 022 12096.10 -91.60 54672.22 88888.00 2012-01-22 12:06:15.625 022 12096.20 -91.70 54672.20 88888.00 2012-01-22 12:06:15.750 022 12096.30 -91.72 54672.18 88888.00 2012-01-22 12:06:15.875 022 12096.42 -91.75 54672.15 88888.00 2012-01-22 12:06:16.000 022 12096.58 -91.80 54672.10 88888.00 2012-01-22 12:06:16.125 022 12096.75 -91.85 54672.07 88888.00 2012-01-22 12:06:16.250 022 12096.80 -91.90 54672.05 88888.00 2012-01-22 12:06:16.375 022 12096.88 -91.97 54672.03 88888.00 2012-01-22 12:06:16.500 022 12096.98 -92.03 54671.97 88888.00 2012-01-22 12:06:16.625 022 12097.15 -92.10 54671.95 88888.00 2012-01-22 12:06:16.750 022 12097.20 -92.17 54671.93 88888.00 2012-01-22 12:06:16.875 022 12097.27 -92.25 54671.88 88888.00 2012-01-22 12:06:17.000 022 12097.40 -92.30 54671.82 88888.00 2012-01-22 12:06:17.125 022 12097.62 -92.33 54671.82 88888.00 2012-01-22 12:06:17.250 022 12097.75 -92.42 54671.78 88888.00 2012-01-22 12:06:17.375 022 12097.83 -92.45 54671.75 88888.00 2012-01-22 12:06:17.500 022 12097.85 -92.58 54671.72 88888.00 2012-01-22 12:06:17.625 022 12097.95 -92.65 54671.72 88888.00 2012-01-22 12:06:17.750 022 12098.05 -92.70 54671.70 88888.00 2012-01-22 12:06:17.875 022 12098.15 -92.80 54671.65 88888.00 2012-01-22 12:06:18.000 022 12098.12 -92.83 54671.65 88888.00 2012-01-22 12:06:18.125 022 12098.23 -92.88 54671.65 88888.00 2012-01-22 12:06:18.250 022 12098.33 -92.97 54671.62 88888.00 2012-01-22 12:06:18.375 022 12098.42 -93.00 54671.60 88888.00 2012-01-22 12:06:18.500 022 12098.42 -93.15 54671.57 88888.00 2012-01-22 12:06:18.625 022 12098.42 -93.22 54671.57 88888.00 2012-01-22 12:06:18.750 022 12098.42 -93.28 54671.55 88888.00 2012-01-22 12:06:18.875 022 12098.48 -93.38 54671.55 88888.00 2012-01-22 12:06:19.000 022 12098.52 -93.47 54671.53 88888.00 2012-01-22 12:06:19.125 022 12098.60 -93.58 54671.50 88888.00 2012-01-22 12:06:19.250 022 12098.67 -93.65 54671.47 88888.00 2012-01-22 12:06:19.375 022 12098.75 -93.70 54671.45 88888.00 2012-01-22 12:06:19.500 022 12098.75 -93.75 54671.43 88888.00 2012-01-22 12:06:19.625 022 12098.73 -93.85 54671.43 88888.00 2012-01-22 12:06:19.750 022 12098.75 -93.92 54671.40 88888.00 2012-01-22 12:06:19.875 022 12098.75 -93.97 54671.40 88888.00 2012-01-22 12:06:20.000 022 12098.75 -94.05 54671.40 88888.00 2012-01-22 12:06:20.125 022 12098.75 -94.10 54671.38 88888.00 2012-01-22 12:06:20.250 022 12098.77 -94.22 54671.35 88888.00 2012-01-22 12:06:20.375 022 12098.85 -94.30 54671.35 88888.00 2012-01-22 12:06:20.500 022 12098.88 -94.38 54671.35 88888.00 2012-01-22 12:06:20.625 022 12098.90 -94.45 54671.35 88888.00 2012-01-22 12:06:20.750 022 12098.90 -94.53 54671.35 88888.00 2012-01-22 12:06:20.875 022 12098.88 -94.60 54671.32 88888.00 2012-01-22 12:06:21.000 022 12098.83 -94.67 54671.30 88888.00 2012-01-22 12:06:21.125 022 12098.77 -94.72 54671.35 88888.00 2012-01-22 12:06:21.250 022 12098.67 -94.83 54671.32 88888.00 2012-01-22 12:06:21.375 022 12098.65 -94.88 54671.30 88888.00 2012-01-22 12:06:21.500 022 12098.62 -94.97 54671.30 88888.00 2012-01-22 12:06:21.625 022 12098.58 -95.08 54671.30 88888.00 2012-01-22 12:06:21.750 022 12098.58 -95.15 54671.30 88888.00 2012-01-22 12:06:21.875 022 12098.48 -95.22 54671.32 88888.00 2012-01-22 12:06:22.000 022 12098.38 -95.25 54671.30 88888.00 2012-01-22 12:06:22.125 022 12098.33 -95.28 54671.32 88888.00 2012-01-22 12:06:22.250 022 12098.25 -95.40 54671.32 88888.00 2012-01-22 12:06:22.375 022 12098.23 -95.47 54671.30 88888.00 2012-01-22 12:06:22.500 022 12098.17 -95.55 54671.25 88888.00 2012-01-22 12:06:22.625 022 12098.05 -95.60 54671.28 88888.00 2012-01-22 12:06:22.750 022 12097.98 -95.65 54671.28 88888.00 2012-01-22 12:06:22.875 022 12097.90 -95.75 54671.28 88888.00 2012-01-22 12:06:23.000 022 12097.88 -95.88 54671.22 88888.00 2012-01-22 12:06:23.125 022 12097.80 -95.95 54671.25 88888.00 2012-01-22 12:06:23.250 022 12097.73 -96.00 54671.25 88888.00 2012-01-22 12:06:23.375 022 12097.70 -96.03 54671.22 88888.00 2012-01-22 12:06:23.500 022 12097.62 -96.15 54671.22 88888.00 2012-01-22 12:06:23.625 022 12097.48 -96.22 54671.20 88888.00 2012-01-22 12:06:23.750 022 12097.40 -96.33 54671.20 88888.00 2012-01-22 12:06:23.875 022 12097.35 -96.38 54671.20 88888.00 2012-01-22 12:06:24.000 022 12097.17 -96.45 54671.18 88888.00 2012-01-22 12:06:24.125 022 12097.02 -96.53 54671.22 88888.00 2012-01-22 12:06:24.250 022 12096.90 -96.62 54671.22 88888.00 2012-01-22 12:06:24.375 022 12096.85 -96.67 54671.22 88888.00 2012-01-22 12:06:24.500 022 12096.77 -96.75 54671.20 88888.00 2012-01-22 12:06:24.625 022 12096.73 -96.83 54671.20 88888.00 2012-01-22 12:06:24.750 022 12096.52 -96.88 54671.20 88888.00 2012-01-22 12:06:24.875 022 12096.42 -96.95 54671.20 88888.00 2012-01-22 12:06:25.000 022 12096.40 -97.08 54671.18 88888.00 2012-01-22 12:06:25.125 022 12096.33 -97.15 54671.18 88888.00 2012-01-22 12:06:25.250 022 12096.25 -97.22 54671.18 88888.00 2012-01-22 12:06:25.375 022 12096.23 -97.28 54671.15 88888.00 2012-01-22 12:06:25.500 022 12096.05 -97.35 54671.12 88888.00 2012-01-22 12:06:25.625 022 12095.90 -97.45 54671.10 88888.00 2012-01-22 12:06:25.750 022 12095.80 -97.50 54671.10 88888.00 2012-01-22 12:06:25.875 022 12095.73 -97.55 54671.07 88888.00 2012-01-22 12:06:26.000 022 12095.65 -97.65 54671.05 88888.00 2012-01-22 12:06:26.125 022 12095.58 -97.72 54671.05 88888.00 2012-01-22 12:06:26.250 022 12095.50 -97.85 54671.05 88888.00 2012-01-22 12:06:26.375 022 12095.48 -97.90 54671.00 88888.00 2012-01-22 12:06:26.500 022 12095.40 -98.03 54670.97 88888.00 2012-01-22 12:06:26.625 022 12095.33 -98.10 54671.00 88888.00 2012-01-22 12:06:26.750 022 12095.27 -98.20 54671.00 88888.00 2012-01-22 12:06:26.875 022 12095.27 -98.30 54670.95 88888.00 2012-01-22 12:06:27.000 022 12095.20 -98.40 54670.93 88888.00 2012-01-22 12:06:27.125 022 12095.08 -98.53 54670.90 88888.00 2012-01-22 12:06:27.250 022 12094.98 -98.67 54670.90 88888.00 2012-01-22 12:06:27.375 022 12094.90 -98.75 54670.90 88888.00 2012-01-22 12:06:27.500 022 12094.73 -98.85 54670.88 88888.00 2012-01-22 12:06:27.625 022 12094.58 -98.95 54670.85 88888.00 2012-01-22 12:06:27.750 022 12094.50 -99.03 54670.85 88888.00 2012-01-22 12:06:27.875 022 12094.48 -99.15 54670.85 88888.00 2012-01-22 12:06:28.000 022 12094.40 -99.25 54670.80 88888.00 2012-01-22 12:06:28.125 022 12094.27 -99.38 54670.78 88888.00 2012-01-22 12:06:28.250 022 12094.10 -99.53 54670.75 88888.00 2012-01-22 12:06:28.375 022 12093.98 -99.60 54670.72 88888.00 2012-01-22 12:06:28.500 022 12093.77 -99.72 54670.70 88888.00 2012-01-22 12:06:28.625 022 12093.62 -99.83 54670.70 88888.00 2012-01-22 12:06:28.750 022 12093.48 -99.95 54670.68 88888.00 2012-01-22 12:06:28.875 022 12093.38 -100.05 54670.65 88888.00 2012-01-22 12:06:29.000 022 12093.25 -100.12 54670.60 88888.00 2012-01-22 12:06:29.125 022 12093.12 -100.22 54670.62 88888.00 2012-01-22 12:06:29.250 022 12092.95 -100.35 54670.57 88888.00 2012-01-22 12:06:29.375 022 12092.80 -100.42 54670.55 88888.00 2012-01-22 12:06:29.500 022 12092.67 -100.50 54670.53 88888.00 2012-01-22 12:06:29.625 022 12092.52 -100.65 54670.47 88888.00 2012-01-22 12:06:29.750 022 12092.38 -100.75 54670.45 88888.00 2012-01-22 12:06:29.875 022 12092.23 -100.83 54670.45 88888.00 2012-01-22 12:06:30.000 022 12092.10 -100.90 54670.43 88888.00 2012-01-22 12:06:30.125 022 12092.00 -101.00 54670.38 88888.00 2012-01-22 12:06:30.250 022 12091.80 -101.17 54670.30 88888.00 2012-01-22 12:06:30.375 022 12091.58 -101.25 54670.30 88888.00 2012-01-22 12:06:30.500 022 12091.35 -101.35 54670.25 88888.00 2012-01-22 12:06:30.625 022 12091.12 -101.47 54670.25 88888.00 2012-01-22 12:06:30.750 022 12090.95 -101.55 54670.22 88888.00 2012-01-22 12:06:30.875 022 12090.77 -101.60 54670.20 88888.00 2012-01-22 12:06:31.000 022 12090.52 -101.70 54670.18 88888.00 2012-01-22 12:06:31.125 022 12090.35 -101.83 54670.18 88888.00 2012-01-22 12:06:31.250 022 12090.15 -101.92 54670.12 88888.00 2012-01-22 12:06:31.375 022 12090.02 -102.00 54670.10 88888.00 2012-01-22 12:06:31.500 022 12089.85 -102.10 54670.07 88888.00 2012-01-22 12:06:31.625 022 12089.73 -102.17 54670.03 88888.00 2012-01-22 12:06:31.750 022 12089.60 -102.25 54670.03 88888.00 2012-01-22 12:06:31.875 022 12089.42 -102.35 54669.93 88888.00 2012-01-22 12:06:32.000 022 12089.17 -102.40 54669.90 88888.00 2012-01-22 12:06:32.125 022 12088.98 -102.47 54669.90 88888.00 2012-01-22 12:06:32.250 022 12088.85 -102.62 54669.85 88888.00 2012-01-22 12:06:32.375 022 12088.77 -102.70 54669.82 88888.00 2012-01-22 12:06:32.500 022 12088.58 -102.80 54669.80 88888.00 2012-01-22 12:06:32.625 022 12088.45 -102.83 54669.75 88888.00 2012-01-22 12:06:32.750 022 12088.23 -102.90 54669.70 88888.00 2012-01-22 12:06:32.875 022 12088.05 -103.00 54669.65 88888.00 2012-01-22 12:06:33.000 022 12087.92 -103.10 54669.60 88888.00 2012-01-22 12:06:33.125 022 12087.80 -103.17 54669.60 88888.00 2012-01-22 12:06:33.250 022 12087.67 -103.28 54669.55 88888.00 2012-01-22 12:06:33.375 022 12087.55 -103.35 54669.53 88888.00 2012-01-22 12:06:33.500 022 12087.45 -103.42 54669.50 88888.00 2012-01-22 12:06:33.625 022 12087.30 -103.55 54669.47 88888.00 2012-01-22 12:06:33.750 022 12087.12 -103.62 54669.45 88888.00 2012-01-22 12:06:33.875 022 12086.95 -103.78 54669.43 88888.00 2012-01-22 12:06:34.000 022 12086.90 -103.92 54669.38 88888.00 2012-01-22 12:06:34.125 022 12086.83 -103.97 54669.35 88888.00 2012-01-22 12:06:34.250 022 12086.70 -104.12 54669.30 88888.00 2012-01-22 12:06:34.375 022 12086.62 -104.22 54669.28 88888.00 2012-01-22 12:06:34.500 022 12086.55 -104.38 54669.25 88888.00 2012-01-22 12:06:34.625 022 12086.50 -104.50 54669.22 88888.00 2012-01-22 12:06:34.750 022 12086.42 -104.60 54669.18 88888.00 2012-01-22 12:06:34.875 022 12086.33 -104.72 54669.15 88888.00 2012-01-22 12:06:35.000 022 12086.20 -104.85 54669.10 88888.00 2012-01-22 12:06:35.125 022 12086.08 -104.95 54669.07 88888.00 2012-01-22 12:06:35.250 022 12085.90 -105.15 54669.05 88888.00 2012-01-22 12:06:35.375 022 12085.77 -105.28 54669.00 88888.00 2012-01-22 12:06:35.500 022 12085.67 -105.45 54669.00 88888.00 2012-01-22 12:06:35.625 022 12085.58 -105.58 54668.97 88888.00 2012-01-22 12:06:35.750 022 12085.48 -105.67 54668.95 88888.00 2012-01-22 12:06:35.875 022 12085.33 -105.83 54668.93 88888.00 2012-01-22 12:06:36.000 022 12085.23 -105.97 54668.93 88888.00 2012-01-22 12:06:36.125 022 12085.10 -106.10 54668.93 88888.00 2012-01-22 12:06:36.250 022 12084.92 -106.28 54668.88 88888.00 2012-01-22 12:06:36.375 022 12084.85 -106.40 54668.85 88888.00 2012-01-22 12:06:36.500 022 12084.75 -106.55 54668.82 88888.00 2012-01-22 12:06:36.625 022 12084.60 -106.67 54668.82 88888.00 2012-01-22 12:06:36.750 022 12084.48 -106.88 54668.78 88888.00 2012-01-22 12:06:36.875 022 12084.38 -107.00 54668.78 88888.00 2012-01-22 12:06:37.000 022 12084.23 -107.12 54668.78 88888.00 2012-01-22 12:06:37.125 022 12084.08 -107.28 54668.78 88888.00 2012-01-22 12:06:37.250 022 12083.92 -107.50 54668.75 88888.00 2012-01-22 12:06:37.375 022 12083.77 -107.60 54668.72 88888.00 2012-01-22 12:06:37.500 022 12083.62 -107.75 54668.72 88888.00 2012-01-22 12:06:37.625 022 12083.45 -107.90 54668.70 88888.00 2012-01-22 12:06:37.750 022 12083.23 -108.05 54668.70 88888.00 2012-01-22 12:06:37.875 022 12083.00 -108.22 54668.70 88888.00 2012-01-22 12:06:38.000 022 12082.85 -108.33 54668.68 88888.00 2012-01-22 12:06:38.125 022 12082.67 -108.50 54668.68 88888.00 2012-01-22 12:06:38.250 022 12082.50 -108.72 54668.62 88888.00 2012-01-22 12:06:38.375 022 12082.35 -108.85 54668.65 88888.00 2012-01-22 12:06:38.500 022 12082.17 -109.00 54668.62 88888.00 2012-01-22 12:06:38.625 022 12082.00 -109.17 54668.62 88888.00 2012-01-22 12:06:38.750 022 12081.77 -109.33 54668.62 88888.00 2012-01-22 12:06:38.875 022 12081.52 -109.53 54668.62 88888.00 2012-01-22 12:06:39.000 022 12081.23 -109.67 54668.60 88888.00 2012-01-22 12:06:39.125 022 12081.05 -109.83 54668.57 88888.00 2012-01-22 12:06:39.250 022 12080.83 -110.00 54668.65 88888.00 2012-01-22 12:06:39.375 022 12080.65 -110.12 54668.62 88888.00 2012-01-22 12:06:39.500 022 12080.35 -110.28 54668.65 88888.00 2012-01-22 12:06:39.625 022 12080.12 -110.40 54668.65 88888.00 2012-01-22 12:06:39.750 022 12079.90 -110.60 54668.62 88888.00 2012-01-22 12:06:39.875 022 12079.65 -110.80 54668.62 88888.00 2012-01-22 12:06:40.000 022 12079.42 -110.95 54668.62 88888.00 2012-01-22 12:06:40.125 022 12079.27 -111.08 54668.62 88888.00 2012-01-22 12:06:40.250 022 12079.02 -111.25 54668.57 88888.00 2012-01-22 12:06:40.375 022 12078.83 -111.33 54668.60 88888.00 2012-01-22 12:06:40.500 022 12078.52 -111.42 54668.60 88888.00 2012-01-22 12:06:40.625 022 12078.30 -111.53 54668.60 88888.00 2012-01-22 12:06:40.750 022 12078.08 -111.67 54668.57 88888.00 2012-01-22 12:06:40.875 022 12077.80 -111.78 54668.60 88888.00 2012-01-22 12:06:41.000 022 12077.55 -111.90 54668.57 88888.00 2012-01-22 12:06:41.125 022 12077.30 -112.03 54668.55 88888.00 2012-01-22 12:06:41.250 022 12077.05 -112.12 54668.53 88888.00 2012-01-22 12:06:41.375 022 12076.90 -112.17 54668.55 88888.00 2012-01-22 12:06:41.500 022 12076.77 -112.28 54668.53 88888.00 2012-01-22 12:06:41.625 022 12076.60 -112.35 54668.53 88888.00 2012-01-22 12:06:41.750 022 12076.40 -112.40 54668.53 88888.00 2012-01-22 12:06:41.875 022 12076.08 -112.47 54668.53 88888.00 2012-01-22 12:06:42.000 022 12075.85 -112.53 54668.53 88888.00 2012-01-22 12:06:42.125 022 12075.62 -112.60 54668.53 88888.00 2012-01-22 12:06:42.250 022 12075.33 -112.70 54668.55 88888.00 2012-01-22 12:06:42.375 022 12075.10 -112.72 54668.53 88888.00 2012-01-22 12:06:42.500 022 12074.90 -112.78 54668.53 88888.00 2012-01-22 12:06:42.625 022 12074.73 -112.83 54668.47 88888.00 2012-01-22 12:06:42.750 022 12074.58 -112.90 54668.50 88888.00 2012-01-22 12:06:42.875 022 12074.40 -112.95 54668.47 88888.00 2012-01-22 12:06:43.000 022 12074.20 -112.97 54668.40 88888.00 2012-01-22 12:06:43.125 022 12073.98 -113.03 54668.35 88888.00 2012-01-22 12:06:43.250 022 12073.77 -113.03 54668.38 88888.00 2012-01-22 12:06:43.375 022 12073.65 -113.05 54668.35 88888.00 2012-01-22 12:06:43.500 022 12073.45 -113.10 54668.30 88888.00 2012-01-22 12:06:43.625 022 12073.27 -113.08 54668.28 88888.00 2012-01-22 12:06:43.750 022 12073.05 -113.10 54668.25 88888.00 2012-01-22 12:06:43.875 022 12072.83 -113.12 54668.25 88888.00 2012-01-22 12:06:44.000 022 12072.70 -113.17 54668.28 88888.00 2012-01-22 12:06:44.125 022 12072.55 -113.20 54668.22 88888.00 2012-01-22 12:06:44.250 022 12072.35 -113.25 54668.22 88888.00 2012-01-22 12:06:44.375 022 12072.20 -113.28 54668.18 88888.00 2012-01-22 12:06:44.500 022 12072.17 -113.30 54668.15 88888.00 2012-01-22 12:06:44.625 022 12072.12 -113.35 54668.12 88888.00 2012-01-22 12:06:44.750 022 12072.00 -113.38 54668.10 88888.00 2012-01-22 12:06:44.875 022 12071.88 -113.40 54668.07 88888.00 2012-01-22 12:06:45.000 022 12071.75 -113.42 54668.03 88888.00 2012-01-22 12:06:45.125 022 12071.67 -113.50 54668.00 88888.00 2012-01-22 12:06:45.250 022 12071.52 -113.53 54667.97 88888.00 2012-01-22 12:06:45.375 022 12071.38 -113.53 54667.97 88888.00 2012-01-22 12:06:45.500 022 12071.25 -113.55 54667.93 88888.00 2012-01-22 12:06:45.625 022 12071.15 -113.60 54667.90 88888.00 2012-01-22 12:06:45.750 022 12071.05 -113.65 54667.88 88888.00 2012-01-22 12:06:45.875 022 12070.98 -113.65 54667.85 88888.00 2012-01-22 12:06:46.000 022 12070.85 -113.67 54667.82 88888.00 2012-01-22 12:06:46.125 022 12070.77 -113.67 54667.80 88888.00 2012-01-22 12:06:46.250 022 12070.73 -113.72 54667.72 88888.00 2012-01-22 12:06:46.375 022 12070.73 -113.72 54667.68 88888.00 2012-01-22 12:06:46.500 022 12070.70 -113.75 54667.62 88888.00 2012-01-22 12:06:46.625 022 12070.60 -113.80 54667.62 88888.00 2012-01-22 12:06:46.750 022 12070.48 -113.88 54667.55 88888.00 2012-01-22 12:06:46.875 022 12070.40 -113.88 54667.55 88888.00 2012-01-22 12:06:47.000 022 12070.35 -113.90 54667.50 88888.00 2012-01-22 12:06:47.125 022 12070.30 -113.92 54667.43 88888.00 2012-01-22 12:06:47.250 022 12070.08 -114.00 54667.38 88888.00 2012-01-22 12:06:47.375 022 12070.02 -114.05 54667.35 88888.00 2012-01-22 12:06:47.500 022 12070.05 -114.03 54667.32 88888.00 2012-01-22 12:06:47.625 022 12070.08 -114.05 54667.30 88888.00 2012-01-22 12:06:47.750 022 12070.00 -114.12 54667.28 88888.00 2012-01-22 12:06:47.875 022 12069.90 -114.17 54667.20 88888.00 2012-01-22 12:06:48.000 022 12069.88 -114.20 54667.15 88888.00 2012-01-22 12:06:48.125 022 12069.88 -114.20 54667.12 88888.00 2012-01-22 12:06:48.250 022 12069.83 -114.25 54667.07 88888.00 2012-01-22 12:06:48.375 022 12069.77 -114.28 54667.05 88888.00 2012-01-22 12:06:48.500 022 12069.75 -114.33 54666.95 88888.00 2012-01-22 12:06:48.625 022 12069.73 -114.33 54666.93 88888.00 2012-01-22 12:06:48.750 022 12069.65 -114.38 54666.90 88888.00 2012-01-22 12:06:48.875 022 12069.65 -114.40 54666.85 88888.00 2012-01-22 12:06:49.000 022 12069.67 -114.47 54666.78 88888.00 2012-01-22 12:06:49.125 022 12069.67 -114.53 54666.75 88888.00 2012-01-22 12:06:49.250 022 12069.60 -114.60 54666.72 88888.00 2012-01-22 12:06:49.375 022 12069.58 -114.55 54666.72 88888.00 2012-01-22 12:06:49.500 022 12069.52 -114.60 54666.70 88888.00 2012-01-22 12:06:49.625 022 12069.48 -114.65 54666.62 88888.00 2012-01-22 12:06:49.750 022 12069.42 -114.72 54666.60 88888.00 2012-01-22 12:06:49.875 022 12069.33 -114.78 54666.57 88888.00 2012-01-22 12:06:50.000 022 12069.27 -114.83 54666.55 88888.00 2012-01-22 12:06:50.125 022 12069.25 -114.83 54666.53 88888.00 2012-01-22 12:06:50.250 022 12069.25 -114.85 54666.50 88888.00 2012-01-22 12:06:50.375 022 12069.30 -114.88 54666.47 88888.00 2012-01-22 12:06:50.500 022 12069.25 -114.92 54666.43 88888.00 2012-01-22 12:06:50.625 022 12069.20 -115.00 54666.40 88888.00 2012-01-22 12:06:50.750 022 12069.17 -115.08 54666.35 88888.00 2012-01-22 12:06:50.875 022 12069.12 -115.10 54666.35 88888.00 2012-01-22 12:06:51.000 022 12069.02 -115.12 54666.30 88888.00 2012-01-22 12:06:51.125 022 12069.00 -115.17 54666.30 88888.00 2012-01-22 12:06:51.250 022 12069.00 -115.22 54666.25 88888.00 2012-01-22 12:06:51.375 022 12068.95 -115.22 54666.22 88888.00 2012-01-22 12:06:51.500 022 12068.90 -115.22 54666.22 88888.00 2012-01-22 12:06:51.625 022 12068.80 -115.28 54666.18 88888.00 2012-01-22 12:06:51.750 022 12068.67 -115.33 54666.15 88888.00 2012-01-22 12:06:51.875 022 12068.52 -115.38 54666.10 88888.00 2012-01-22 12:06:52.000 022 12068.45 -115.42 54666.07 88888.00 2012-01-22 12:06:52.125 022 12068.42 -115.47 54666.03 88888.00 2012-01-22 12:06:52.250 022 12068.40 -115.53 54666.03 88888.00 2012-01-22 12:06:52.375 022 12068.45 -115.55 54666.00 88888.00 2012-01-22 12:06:52.500 022 12068.35 -115.60 54665.93 88888.00 2012-01-22 12:06:52.625 022 12068.20 -115.62 54665.93 88888.00 2012-01-22 12:06:52.750 022 12068.10 -115.65 54665.90 88888.00 2012-01-22 12:06:52.875 022 12068.05 -115.72 54665.88 88888.00 2012-01-22 12:06:53.000 022 12068.00 -115.80 54665.82 88888.00 2012-01-22 12:06:53.125 022 12067.90 -115.85 54665.80 88888.00 2012-01-22 12:06:53.250 022 12067.75 -115.92 54665.78 88888.00 2012-01-22 12:06:53.375 022 12067.67 -115.95 54665.75 88888.00 2012-01-22 12:06:53.500 022 12067.55 -116.03 54665.72 88888.00 2012-01-22 12:06:53.625 022 12067.45 -116.08 54665.70 88888.00 2012-01-22 12:06:53.750 022 12067.33 -116.12 54665.68 88888.00 2012-01-22 12:06:53.875 022 12067.25 -116.22 54665.65 88888.00 2012-01-22 12:06:54.000 022 12067.20 -116.35 54665.60 88888.00 2012-01-22 12:06:54.125 022 12067.15 -116.42 54665.60 88888.00 2012-01-22 12:06:54.250 022 12067.05 -116.53 54665.57 88888.00 2012-01-22 12:06:54.375 022 12066.98 -116.60 54665.57 88888.00 2012-01-22 12:06:54.500 022 12066.90 -116.72 54665.57 88888.00 2012-01-22 12:06:54.625 022 12066.90 -116.85 54665.55 88888.00 2012-01-22 12:06:54.750 022 12066.88 -116.95 54665.55 88888.00 2012-01-22 12:06:54.875 022 12066.77 -117.10 54665.55 88888.00 2012-01-22 12:06:55.000 022 12066.77 -117.20 54665.50 88888.00 2012-01-22 12:06:55.125 022 12066.73 -117.33 54665.47 88888.00 2012-01-22 12:06:55.250 022 12066.58 -117.45 54665.47 88888.00 2012-01-22 12:06:55.375 022 12066.55 -117.55 54665.45 88888.00 2012-01-22 12:06:55.500 022 12066.48 -117.65 54665.45 88888.00 2012-01-22 12:06:55.625 022 12066.40 -117.78 54665.43 88888.00 2012-01-22 12:06:55.750 022 12066.33 -117.90 54665.38 88888.00 2012-01-22 12:06:55.875 022 12066.23 -117.97 54665.40 88888.00 2012-01-22 12:06:56.000 022 12066.15 -118.12 54665.38 88888.00 2012-01-22 12:06:56.125 022 12066.10 -118.25 54665.35 88888.00 2012-01-22 12:06:56.250 022 12065.90 -118.35 54665.32 88888.00 2012-01-22 12:06:56.375 022 12065.75 -118.40 54665.30 88888.00 2012-01-22 12:06:56.500 022 12065.65 -118.47 54665.30 88888.00 2012-01-22 12:06:56.625 022 12065.58 -118.60 54665.30 88888.00 2012-01-22 12:06:56.750 022 12065.48 -118.67 54665.32 88888.00 2012-01-22 12:06:56.875 022 12065.27 -118.78 54665.30 88888.00 2012-01-22 12:06:57.000 022 12065.17 -118.85 54665.28 88888.00 2012-01-22 12:06:57.125 022 12065.08 -118.92 54665.30 88888.00 2012-01-22 12:06:57.250 022 12064.95 -119.00 54665.28 88888.00 2012-01-22 12:06:57.375 022 12064.85 -119.08 54665.28 88888.00 2012-01-22 12:06:57.500 022 12064.70 -119.15 54665.28 88888.00 2012-01-22 12:06:57.625 022 12064.60 -119.20 54665.22 88888.00 2012-01-22 12:06:57.750 022 12064.45 -119.28 54665.22 88888.00 2012-01-22 12:06:57.875 022 12064.33 -119.35 54665.20 88888.00 2012-01-22 12:06:58.000 022 12064.25 -119.40 54665.22 88888.00 2012-01-22 12:06:58.125 022 12064.10 -119.50 54665.22 88888.00 2012-01-22 12:06:58.250 022 12063.92 -119.60 54665.18 88888.00 2012-01-22 12:06:58.375 022 12063.83 -119.67 54665.18 88888.00 2012-01-22 12:06:58.500 022 12063.75 -119.72 54665.18 88888.00 2012-01-22 12:06:58.625 022 12063.67 -119.80 54665.15 88888.00 2012-01-22 12:06:58.750 022 12063.65 -119.90 54665.15 88888.00 2012-01-22 12:06:58.875 022 12063.52 -120.00 54665.18 88888.00 2012-01-22 12:06:59.000 022 12063.35 -120.12 54665.12 88888.00 2012-01-22 12:06:59.125 022 12063.25 -120.20 54665.15 88888.00 2012-01-22 12:06:59.250 022 12063.23 -120.35 54665.12 88888.00 2012-01-22 12:06:59.375 022 12063.17 -120.42 54665.12 88888.00 2012-01-22 12:06:59.500 022 12063.12 -120.53 54665.12 88888.00 2012-01-22 12:06:59.625 022 12063.08 -120.65 54665.10 88888.00 2012-01-22 12:06:59.750 022 12063.02 -120.75 54665.07 88888.00 2012-01-22 12:06:59.875 022 12062.88 -120.88 54665.10 88888.00 2012-01-22 12:07:00.000 022 12062.83 -120.92 54665.07 88888.00 2012-01-22 12:07:00.125 022 12062.75 -121.00 54665.07 88888.00 2012-01-22 12:07:00.250 022 12062.70 -121.10 54665.07 88888.00 2012-01-22 12:07:00.375 022 12062.67 -121.20 54665.05 88888.00 2012-01-22 12:07:00.500 022 12062.50 -121.33 54665.03 88888.00 2012-01-22 12:07:00.625 022 12062.40 -121.42 54665.00 88888.00 2012-01-22 12:07:00.750 022 12062.33 -121.50 54665.03 88888.00 2012-01-22 12:07:00.875 022 12062.25 -121.58 54665.03 88888.00 2012-01-22 12:07:01.000 022 12062.17 -121.70 54665.03 88888.00 2012-01-22 12:07:01.125 022 12062.02 -121.83 54665.00 88888.00 2012-01-22 12:07:01.250 022 12061.85 -121.97 54665.00 88888.00 2012-01-22 12:07:01.375 022 12061.77 -122.05 54664.93 88888.00 2012-01-22 12:07:01.500 022 12061.80 -122.15 54664.90 88888.00 2012-01-22 12:07:01.625 022 12061.75 -122.22 54664.90 88888.00 2012-01-22 12:07:01.750 022 12061.58 -122.35 54664.90 88888.00 2012-01-22 12:07:01.875 022 12061.48 -122.42 54664.90 88888.00 2012-01-22 12:07:02.000 022 12061.38 -122.53 54664.88 88888.00 2012-01-22 12:07:02.125 022 12061.25 -122.65 54664.88 88888.00 2012-01-22 12:07:02.250 022 12061.10 -122.80 54664.88 88888.00 2012-01-22 12:07:02.375 022 12060.98 -122.85 54664.88 88888.00 2012-01-22 12:07:02.500 022 12060.88 -122.92 54664.82 88888.00 2012-01-22 12:07:02.625 022 12060.80 -123.03 54664.85 88888.00 2012-01-22 12:07:02.750 022 12060.73 -123.20 54664.85 88888.00 2012-01-22 12:07:02.875 022 12060.52 -123.30 54664.82 88888.00 2012-01-22 12:07:03.000 022 12060.42 -123.40 54664.78 88888.00 2012-01-22 12:07:03.125 022 12060.33 -123.55 54664.80 88888.00 2012-01-22 12:07:03.250 022 12060.15 -123.72 54664.82 88888.00 2012-01-22 12:07:03.375 022 12060.05 -123.83 54664.80 88888.00 2012-01-22 12:07:03.500 022 12059.95 -123.90 54664.80 88888.00 2012-01-22 12:07:03.625 022 12059.85 -123.97 54664.82 88888.00 2012-01-22 12:07:03.750 022 12059.70 -124.05 54664.82 88888.00 2012-01-22 12:07:03.875 022 12059.55 -124.20 54664.80 88888.00 2012-01-22 12:07:04.000 022 12059.42 -124.30 54664.78 88888.00 2012-01-22 12:07:04.125 022 12059.33 -124.38 54664.80 88888.00 2012-01-22 12:07:04.250 022 12059.17 -124.47 54664.82 88888.00 2012-01-22 12:07:04.375 022 12059.02 -124.53 54664.80 88888.00 2012-01-22 12:07:04.500 022 12058.92 -124.65 54664.78 88888.00 2012-01-22 12:07:04.625 022 12058.83 -124.72 54664.80 88888.00 2012-01-22 12:07:04.750 022 12058.73 -124.83 54664.78 88888.00 2012-01-22 12:07:04.875 022 12058.55 -124.90 54664.78 88888.00 2012-01-22 12:07:05.000 022 12058.45 -125.03 54664.75 88888.00 2012-01-22 12:07:05.125 022 12058.40 -125.08 54664.78 88888.00 2012-01-22 12:07:05.250 022 12058.23 -125.20 54664.75 88888.00 2012-01-22 12:07:05.375 022 12058.02 -125.25 54664.75 88888.00 2012-01-22 12:07:05.500 022 12057.95 -125.30 54664.75 88888.00 2012-01-22 12:07:05.625 022 12057.80 -125.35 54664.72 88888.00 2012-01-22 12:07:05.750 022 12057.73 -125.38 54664.72 88888.00 2012-01-22 12:07:05.875 022 12057.62 -125.42 54664.72 88888.00 2012-01-22 12:07:06.000 022 12057.52 -125.47 54664.75 88888.00 2012-01-22 12:07:06.125 022 12057.40 -125.55 54664.72 88888.00 2012-01-22 12:07:06.250 022 12057.20 -125.62 54664.75 88888.00 2012-01-22 12:07:06.375 022 12057.10 -125.65 54664.72 88888.00 2012-01-22 12:07:06.500 022 12056.95 -125.67 54664.72 88888.00 2012-01-22 12:07:06.625 022 12056.85 -125.72 54664.68 88888.00 2012-01-22 12:07:06.750 022 12056.73 -125.78 54664.68 88888.00 2012-01-22 12:07:06.875 022 12056.65 -125.83 54664.65 88888.00 2012-01-22 12:07:07.000 022 12056.65 -125.88 54664.62 88888.00 2012-01-22 12:07:07.125 022 12056.60 -125.95 54664.65 88888.00 2012-01-22 12:07:07.250 022 12056.45 -126.03 54664.60 88888.00 2012-01-22 12:07:07.375 022 12056.33 -126.03 54664.60 88888.00 2012-01-22 12:07:07.500 022 12056.15 -126.08 54664.62 88888.00 2012-01-22 12:07:07.625 022 12056.05 -126.10 54664.60 88888.00 2012-01-22 12:07:07.750 022 12055.95 -126.10 54664.57 88888.00 2012-01-22 12:07:07.875 022 12055.75 -126.12 54664.57 88888.00 2012-01-22 12:07:08.000 022 12055.58 -126.17 54664.55 88888.00 2012-01-22 12:07:08.125 022 12055.40 -126.17 54664.53 88888.00 2012-01-22 12:07:08.250 022 12055.30 -126.20 54664.53 88888.00 2012-01-22 12:07:08.375 022 12055.30 -126.12 54664.50 88888.00 2012-01-22 12:07:08.500 022 12055.20 -126.10 54664.47 88888.00 2012-01-22 12:07:08.625 022 12055.08 -126.12 54664.50 88888.00 2012-01-22 12:07:08.750 022 12054.98 -126.12 54664.47 88888.00 2012-01-22 12:07:08.875 022 12054.80 -126.12 54664.47 88888.00 2012-01-22 12:07:09.000 022 12054.62 -126.12 54664.45 88888.00 2012-01-22 12:07:09.125 022 12054.55 -126.10 54664.45 88888.00 2012-01-22 12:07:09.250 022 12054.42 -126.17 54664.40 88888.00 2012-01-22 12:07:09.375 022 12054.38 -126.15 54664.38 88888.00 2012-01-22 12:07:09.500 022 12054.27 -126.15 54664.32 88888.00 2012-01-22 12:07:09.625 022 12054.17 -126.12 54664.30 88888.00 2012-01-22 12:07:09.750 022 12054.08 -126.15 54664.30 88888.00 2012-01-22 12:07:09.875 022 12054.05 -126.15 54664.28 88888.00 2012-01-22 12:07:10.000 022 12053.98 -126.17 54664.25 88888.00 2012-01-22 12:07:10.125 022 12053.85 -126.15 54664.30 88888.00 2012-01-22 12:07:10.250 022 12053.70 -126.20 54664.28 88888.00 2012-01-22 12:07:10.375 022 12053.65 -126.22 54664.25 88888.00 2012-01-22 12:07:10.500 022 12053.65 -126.22 54664.22 88888.00 2012-01-22 12:07:10.625 022 12053.65 -126.22 54664.22 88888.00 2012-01-22 12:07:10.750 022 12053.67 -126.22 54664.18 88888.00 2012-01-22 12:07:10.875 022 12053.58 -126.28 54664.12 88888.00 2012-01-22 12:07:11.000 022 12053.50 -126.30 54664.07 88888.00 2012-01-22 12:07:11.125 022 12053.48 -126.30 54664.10 88888.00 2012-01-22 12:07:11.250 022 12053.42 -126.33 54664.07 88888.00 2012-01-22 12:07:11.375 022 12053.40 -126.33 54664.05 88888.00 2012-01-22 12:07:11.500 022 12053.30 -126.33 54664.05 88888.00 2012-01-22 12:07:11.625 022 12053.23 -126.38 54664.03 88888.00 2012-01-22 12:07:11.750 022 12053.23 -126.40 54664.03 88888.00 2012-01-22 12:07:11.875 022 12053.05 -126.40 54664.03 88888.00 2012-01-22 12:07:12.000 022 12052.92 -126.42 54663.97 88888.00 2012-01-22 12:07:12.125 022 12052.85 -126.45 54663.97 88888.00 2012-01-22 12:07:12.250 022 12052.75 -126.53 54663.95 88888.00 2012-01-22 12:07:12.375 022 12052.75 -126.58 54663.93 88888.00 2012-01-22 12:07:12.500 022 12052.75 -126.60 54663.93 88888.00 2012-01-22 12:07:12.625 022 12052.77 -126.67 54663.90 88888.00 2012-01-22 12:07:12.750 022 12052.70 -126.67 54663.88 88888.00 2012-01-22 12:07:12.875 022 12052.58 -126.70 54663.85 88888.00 2012-01-22 12:07:13.000 022 12052.52 -126.72 54663.80 88888.00 2012-01-22 12:07:13.125 022 12052.50 -126.75 54663.82 88888.00 2012-01-22 12:07:13.250 022 12052.50 -126.75 54663.80 88888.00 2012-01-22 12:07:13.375 022 12052.48 -126.75 54663.78 88888.00 2012-01-22 12:07:13.500 022 12052.38 -126.78 54663.75 88888.00 2012-01-22 12:07:13.625 022 12052.33 -126.83 54663.70 88888.00 2012-01-22 12:07:13.750 022 12052.27 -126.85 54663.70 88888.00 2012-01-22 12:07:13.875 022 12052.25 -126.85 54663.65 88888.00 2012-01-22 12:07:14.000 022 12052.23 -126.88 54663.62 88888.00 2012-01-22 12:07:14.125 022 12052.20 -126.83 54663.68 88888.00 2012-01-22 12:07:14.250 022 12052.17 -126.85 54663.65 88888.00 2012-01-22 12:07:14.375 022 12052.20 -126.83 54663.62 88888.00 2012-01-22 12:07:14.500 022 12052.20 -126.80 54663.60 88888.00 2012-01-22 12:07:14.625 022 12052.23 -126.85 54663.57 88888.00 2012-01-22 12:07:14.750 022 12052.23 -126.80 54663.60 88888.00 2012-01-22 12:07:14.875 022 12052.20 -126.78 54663.55 88888.00 2012-01-22 12:07:15.000 022 12052.17 -126.75 54663.47 88888.00 2012-01-22 12:07:15.125 022 12052.12 -126.78 54663.45 88888.00 2012-01-22 12:07:15.250 022 12052.02 -126.78 54663.43 88888.00 2012-01-22 12:07:15.375 022 12052.02 -126.72 54663.45 88888.00 2012-01-22 12:07:15.500 022 12052.05 -126.72 54663.43 88888.00 2012-01-22 12:07:15.625 022 12052.10 -126.72 54663.40 88888.00 2012-01-22 12:07:15.750 022 12052.17 -126.67 54663.35 88888.00 2012-01-22 12:07:15.875 022 12052.15 -126.67 54663.35 88888.00 2012-01-22 12:07:16.000 022 12052.12 -126.62 54663.35 88888.00 2012-01-22 12:07:16.125 022 12052.12 -126.62 54663.32 88888.00 2012-01-22 12:07:16.250 022 12052.12 -126.62 54663.30 88888.00 2012-01-22 12:07:16.375 022 12052.12 -126.58 54663.30 88888.00 2012-01-22 12:07:16.500 022 12052.08 -126.58 54663.28 88888.00 2012-01-22 12:07:16.625 022 12052.10 -126.55 54663.25 88888.00 2012-01-22 12:07:16.750 022 12052.12 -126.55 54663.22 88888.00 2012-01-22 12:07:16.875 022 12052.15 -126.53 54663.20 88888.00 2012-01-22 12:07:17.000 022 12052.17 -126.58 54663.18 88888.00 2012-01-22 12:07:17.125 022 12052.23 -126.58 54663.12 88888.00 2012-01-22 12:07:17.250 022 12052.27 -126.55 54663.10 88888.00 2012-01-22 12:07:17.375 022 12052.27 -126.55 54663.07 88888.00 2012-01-22 12:07:17.500 022 12052.25 -126.55 54663.07 88888.00 2012-01-22 12:07:17.625 022 12052.15 -126.55 54663.05 88888.00 2012-01-22 12:07:17.750 022 12052.17 -126.62 54663.03 88888.00 2012-01-22 12:07:17.875 022 12052.20 -126.62 54662.97 88888.00 2012-01-22 12:07:18.000 022 12052.25 -126.67 54662.95 88888.00 2012-01-22 12:07:18.125 022 12052.27 -126.67 54662.93 88888.00 2012-01-22 12:07:18.250 022 12052.27 -126.70 54662.90 88888.00 2012-01-22 12:07:18.375 022 12052.35 -126.72 54662.88 88888.00 2012-01-22 12:07:18.500 022 12052.38 -126.72 54662.85 88888.00 2012-01-22 12:07:18.625 022 12052.35 -126.72 54662.80 88888.00 2012-01-22 12:07:18.750 022 12052.35 -126.78 54662.78 88888.00 2012-01-22 12:07:18.875 022 12052.35 -126.83 54662.75 88888.00 2012-01-22 12:07:19.000 022 12052.40 -126.80 54662.72 88888.00 2012-01-22 12:07:19.125 022 12052.48 -126.80 54662.72 88888.00 2012-01-22 12:07:19.250 022 12052.42 -126.80 54662.68 88888.00 2012-01-22 12:07:19.375 022 12052.40 -126.80 54662.65 88888.00 2012-01-22 12:07:19.500 022 12052.40 -126.83 54662.62 88888.00 2012-01-22 12:07:19.625 022 12052.42 -126.83 54662.57 88888.00 2012-01-22 12:07:19.750 022 12052.45 -126.80 54662.55 88888.00 2012-01-22 12:07:19.875 022 12052.50 -126.80 54662.55 88888.00 2012-01-22 12:07:20.000 022 12052.58 -126.85 54662.50 88888.00 2012-01-22 12:07:20.125 022 12052.52 -126.85 54662.47 88888.00 2012-01-22 12:07:20.250 022 12052.48 -126.88 54662.45 88888.00 2012-01-22 12:07:20.375 022 12052.48 -126.83 54662.45 88888.00 2012-01-22 12:07:20.500 022 12052.45 -126.85 54662.43 88888.00 2012-01-22 12:07:20.625 022 12052.45 -126.88 54662.38 88888.00 2012-01-22 12:07:20.750 022 12052.50 -126.88 54662.32 88888.00 2012-01-22 12:07:20.875 022 12052.45 -126.90 54662.30 88888.00 2012-01-22 12:07:21.000 022 12052.42 -126.90 54662.30 88888.00 2012-01-22 12:07:21.125 022 12052.45 -126.92 54662.28 88888.00 2012-01-22 12:07:21.250 022 12052.50 -126.95 54662.25 88888.00 2012-01-22 12:07:21.375 022 12052.58 -126.97 54662.28 88888.00 2012-01-22 12:07:21.500 022 12052.60 -127.00 54662.25 88888.00 2012-01-22 12:07:21.625 022 12052.67 -127.05 54662.20 88888.00 2012-01-22 12:07:21.750 022 12052.73 -127.10 54662.18 88888.00 2012-01-22 12:07:21.875 022 12052.77 -127.12 54662.15 88888.00 2012-01-22 12:07:22.000 022 12052.83 -127.15 54662.15 88888.00 2012-01-22 12:07:22.125 022 12052.85 -127.15 54662.15 88888.00 2012-01-22 12:07:22.250 022 12052.85 -127.25 54662.07 88888.00 2012-01-22 12:07:22.375 022 12052.88 -127.25 54662.07 88888.00 2012-01-22 12:07:22.500 022 12052.85 -127.28 54662.03 88888.00 2012-01-22 12:07:22.625 022 12052.88 -127.30 54662.00 88888.00 2012-01-22 12:07:22.750 022 12053.08 -127.33 54662.03 88888.00 2012-01-22 12:07:22.875 022 12053.15 -127.35 54661.97 88888.00 2012-01-22 12:07:23.000 022 12053.23 -127.42 54661.97 88888.00 2012-01-22 12:07:23.125 022 12053.27 -127.50 54661.93 88888.00 2012-01-22 12:07:23.250 022 12053.33 -127.58 54661.90 88888.00 2012-01-22 12:07:23.375 022 12053.48 -127.60 54661.90 88888.00 2012-01-22 12:07:23.500 022 12053.55 -127.60 54661.85 88888.00 2012-01-22 12:07:23.625 022 12053.62 -127.67 54661.82 88888.00 2012-01-22 12:07:23.750 022 12053.70 -127.75 54661.78 88888.00 2012-01-22 12:07:23.875 022 12053.88 -127.80 54661.78 88888.00 2012-01-22 12:07:24.000 022 12054.00 -127.90 54661.78 88888.00 2012-01-22 12:07:24.125 022 12054.08 -127.95 54661.75 88888.00 2012-01-22 12:07:24.250 022 12054.12 -128.05 54661.70 88888.00 2012-01-22 12:07:24.375 022 12054.23 -128.10 54661.68 88888.00 2012-01-22 12:07:24.500 022 12054.30 -128.20 54661.65 88888.00 2012-01-22 12:07:24.625 022 12054.38 -128.25 54661.65 88888.00 2012-01-22 12:07:24.750 022 12054.52 -128.32 54661.65 88888.00 2012-01-22 12:07:24.875 022 12054.60 -128.43 54661.62 88888.00 2012-01-22 12:07:25.000 022 12054.62 -128.53 54661.60 88888.00 2012-01-22 12:07:25.125 022 12054.77 -128.60 54661.60 88888.00 2012-01-22 12:07:25.250 022 12054.95 -128.72 54661.60 88888.00 2012-01-22 12:07:25.375 022 12055.08 -128.75 54661.57 88888.00 2012-01-22 12:07:25.500 022 12055.12 -128.82 54661.57 88888.00 2012-01-22 12:07:25.625 022 12055.15 -128.95 54661.57 88888.00 2012-01-22 12:07:25.750 022 12055.12 -129.07 54661.55 88888.00 2012-01-22 12:07:25.875 022 12055.17 -129.18 54661.55 88888.00 2012-01-22 12:07:26.000 022 12055.23 -129.32 54661.53 88888.00 2012-01-22 12:07:26.125 022 12055.23 -129.43 54661.53 88888.00 2012-01-22 12:07:26.250 022 12055.23 -129.55 54661.53 88888.00 2012-01-22 12:07:26.375 022 12055.35 -129.65 54661.53 88888.00 2012-01-22 12:07:26.500 022 12055.42 -129.75 54661.53 88888.00 2012-01-22 12:07:26.625 022 12055.42 -129.90 54661.50 88888.00 2012-01-22 12:07:26.750 022 12055.40 -129.97 54661.47 88888.00 2012-01-22 12:07:26.875 022 12055.42 -130.10 54661.45 88888.00 2012-01-22 12:07:27.000 022 12055.45 -130.20 54661.45 88888.00 2012-01-22 12:07:27.125 022 12055.45 -130.30 54661.47 88888.00 2012-01-22 12:07:27.250 022 12055.40 -130.43 54661.47 88888.00 2012-01-22 12:07:27.375 022 12055.42 -130.50 54661.47 88888.00 2012-01-22 12:07:27.500 022 12055.50 -130.60 54661.45 88888.00 2012-01-22 12:07:27.625 022 12055.52 -130.70 54661.47 88888.00 2012-01-22 12:07:27.750 022 12055.50 -130.82 54661.45 88888.00 2012-01-22 12:07:27.875 022 12055.55 -130.90 54661.50 88888.00 2012-01-22 12:07:28.000 022 12055.58 -131.03 54661.47 88888.00 2012-01-22 12:07:28.125 022 12055.55 -131.15 54661.47 88888.00 2012-01-22 12:07:28.250 022 12055.50 -131.28 54661.50 88888.00 2012-01-22 12:07:28.375 022 12055.50 -131.38 54661.50 88888.00 2012-01-22 12:07:28.500 022 12055.45 -131.47 54661.53 88888.00 2012-01-22 12:07:28.625 022 12055.42 -131.60 54661.55 88888.00 2012-01-22 12:07:28.750 022 12055.42 -131.78 54661.53 88888.00 2012-01-22 12:07:28.875 022 12055.38 -131.88 54661.53 88888.00 2012-01-22 12:07:29.000 022 12055.35 -132.00 54661.53 88888.00 2012-01-22 12:07:29.125 022 12055.40 -132.10 54661.55 88888.00 2012-01-22 12:07:29.250 022 12055.48 -132.25 54661.57 88888.00 2012-01-22 12:07:29.375 022 12055.45 -132.38 54661.57 88888.00 2012-01-22 12:07:29.500 022 12055.42 -132.55 54661.57 88888.00 2012-01-22 12:07:29.625 022 12055.45 -132.70 54661.57 88888.00 2012-01-22 12:07:29.750 022 12055.50 -132.88 54661.60 88888.00 2012-01-22 12:07:29.875 022 12055.48 -133.05 54661.60 88888.00 2012-01-22 12:07:30.000 022 12055.52 -133.20 54661.57 88888.00 2012-01-22 12:07:30.125 022 12055.52 -133.35 54661.57 88888.00 2012-01-22 12:07:30.250 022 12055.52 -133.57 54661.62 88888.00 2012-01-22 12:07:30.375 022 12055.58 -133.70 54661.62 88888.00 2012-01-22 12:07:30.500 022 12055.65 -133.88 54661.60 88888.00 2012-01-22 12:07:30.625 022 12055.70 -134.10 54661.57 88888.00 2012-01-22 12:07:30.750 022 12055.75 -134.25 54661.60 88888.00 2012-01-22 12:07:30.875 022 12055.80 -134.40 54661.62 88888.00 2012-01-22 12:07:31.000 022 12055.83 -134.57 54661.62 88888.00 2012-01-22 12:07:31.125 022 12055.80 -134.72 54661.65 88888.00 2012-01-22 12:07:31.250 022 12055.73 -134.93 54661.65 88888.00 2012-01-22 12:07:31.375 022 12055.77 -135.07 54661.62 88888.00 2012-01-22 12:07:31.500 022 12055.85 -135.22 54661.68 88888.00 2012-01-22 12:07:31.625 022 12055.88 -135.38 54661.68 88888.00 2012-01-22 12:07:31.750 022 12055.90 -135.55 54661.70 88888.00 2012-01-22 12:07:31.875 022 12055.92 -135.72 54661.70 88888.00 2012-01-22 12:07:32.000 022 12055.88 -135.88 54661.70 88888.00 2012-01-22 12:07:32.125 022 12055.80 -136.03 54661.70 88888.00 2012-01-22 12:07:32.250 022 12055.73 -136.25 54661.70 88888.00 2012-01-22 12:07:32.375 022 12055.83 -136.40 54661.70 88888.00 2012-01-22 12:07:32.500 022 12055.75 -136.53 54661.75 88888.00 2012-01-22 12:07:32.625 022 12055.73 -136.68 54661.75 88888.00 2012-01-22 12:07:32.750 022 12055.75 -136.78 54661.75 88888.00 2012-01-22 12:07:32.875 022 12055.77 -136.88 54661.75 88888.00 2012-01-22 12:07:33.000 022 12055.73 -137.03 54661.75 88888.00 2012-01-22 12:07:33.125 022 12055.67 -137.18 54661.75 88888.00 2012-01-22 12:07:33.250 022 12055.62 -137.32 54661.75 88888.00 2012-01-22 12:07:33.375 022 12055.58 -137.43 54661.75 88888.00 2012-01-22 12:07:33.500 022 12055.50 -137.53 54661.78 88888.00 2012-01-22 12:07:33.625 022 12055.40 -137.62 54661.80 88888.00 2012-01-22 12:07:33.750 022 12055.30 -137.68 54661.82 88888.00 2012-01-22 12:07:33.875 022 12055.17 -137.78 54661.82 88888.00 2012-01-22 12:07:34.000 022 12055.12 -137.85 54661.80 88888.00 2012-01-22 12:07:34.125 022 12055.10 -137.93 54661.82 88888.00 2012-01-22 12:07:34.250 022 12055.02 -138.00 54661.80 88888.00 2012-01-22 12:07:34.375 022 12054.98 -138.07 54661.78 88888.00 2012-01-22 12:07:34.500 022 12054.85 -138.18 54661.78 88888.00 2012-01-22 12:07:34.625 022 12054.77 -138.25 54661.78 88888.00 2012-01-22 12:07:34.750 022 12054.75 -138.30 54661.75 88888.00 2012-01-22 12:07:34.875 022 12054.65 -138.38 54661.72 88888.00 2012-01-22 12:07:35.000 022 12054.60 -138.43 54661.72 88888.00 2012-01-22 12:07:35.125 022 12054.58 -138.47 54661.72 88888.00 2012-01-22 12:07:35.250 022 12054.52 -138.57 54661.72 88888.00 2012-01-22 12:07:35.375 022 12054.52 -138.62 54661.70 88888.00 2012-01-22 12:07:35.500 022 12054.50 -138.70 54661.68 88888.00 2012-01-22 12:07:35.625 022 12054.50 -138.78 54661.70 88888.00 2012-01-22 12:07:35.750 022 12054.48 -138.85 54661.65 88888.00 2012-01-22 12:07:35.875 022 12054.45 -138.97 54661.65 88888.00 2012-01-22 12:07:36.000 022 12054.40 -139.10 54661.60 88888.00 2012-01-22 12:07:36.125 022 12054.40 -139.20 54661.57 88888.00 2012-01-22 12:07:36.250 022 12054.42 -139.30 54661.57 88888.00 2012-01-22 12:07:36.375 022 12054.55 -139.35 54661.55 88888.00 2012-01-22 12:07:36.500 022 12054.62 -139.47 54661.55 88888.00 2012-01-22 12:07:36.625 022 12054.70 -139.57 54661.53 88888.00 2012-01-22 12:07:36.750 022 12054.70 -139.65 54661.50 88888.00 2012-01-22 12:07:36.875 022 12054.70 -139.75 54661.50 88888.00 2012-01-22 12:07:37.000 022 12054.75 -139.90 54661.45 88888.00 2012-01-22 12:07:37.125 022 12054.80 -140.00 54661.43 88888.00 2012-01-22 12:07:37.250 022 12054.83 -140.10 54661.38 88888.00 2012-01-22 12:07:37.375 022 12054.90 -140.15 54661.38 88888.00 2012-01-22 12:07:37.500 022 12054.90 -140.22 54661.32 88888.00 2012-01-22 12:07:37.625 022 12054.98 -140.28 54661.32 88888.00 2012-01-22 12:07:37.750 022 12055.10 -140.40 54661.25 88888.00 2012-01-22 12:07:37.875 022 12055.15 -140.50 54661.22 88888.00 2012-01-22 12:07:38.000 022 12055.17 -140.60 54661.22 88888.00 2012-01-22 12:07:38.125 022 12055.23 -140.68 54661.20 88888.00 2012-01-22 12:07:38.250 022 12055.25 -140.80 54661.15 88888.00 2012-01-22 12:07:38.375 022 12055.33 -140.85 54661.12 88888.00 2012-01-22 12:07:38.500 022 12055.48 -140.93 54661.07 88888.00 2012-01-22 12:07:38.625 022 12055.52 -141.03 54661.05 88888.00 2012-01-22 12:07:38.750 022 12055.50 -141.12 54661.00 88888.00 2012-01-22 12:07:38.875 022 12055.58 -141.20 54660.97 88888.00 2012-01-22 12:07:39.000 022 12055.70 -141.30 54660.93 88888.00 2012-01-22 12:07:39.125 022 12055.77 -141.35 54660.90 88888.00 2012-01-22 12:07:39.250 022 12055.85 -141.45 54660.90 88888.00 2012-01-22 12:07:39.375 022 12055.95 -141.50 54660.88 88888.00 2012-01-22 12:07:39.500 022 12056.05 -141.55 54660.85 88888.00 2012-01-22 12:07:39.625 022 12056.17 -141.60 54660.80 88888.00 2012-01-22 12:07:39.750 022 12056.30 -141.62 54660.75 88888.00 2012-01-22 12:07:39.875 022 12056.42 -141.70 54660.70 88888.00 2012-01-22 12:07:40.000 022 12056.52 -141.72 54660.62 88888.00 2012-01-22 12:07:40.125 022 12056.60 -141.72 54660.62 88888.00 2012-01-22 12:07:40.250 022 12056.67 -141.75 54660.60 88888.00 2012-01-22 12:07:40.375 022 12056.83 -141.75 54660.55 88888.00 2012-01-22 12:07:40.500 022 12056.90 -141.80 54660.53 88888.00 2012-01-22 12:07:40.625 022 12056.98 -141.82 54660.47 88888.00 2012-01-22 12:07:40.750 022 12057.10 -141.82 54660.45 88888.00 2012-01-22 12:07:40.875 022 12057.20 -141.88 54660.40 88888.00 2012-01-22 12:07:41.000 022 12057.38 -141.85 54660.32 88888.00 2012-01-22 12:07:41.125 022 12057.45 -141.85 54660.32 88888.00 2012-01-22 12:07:41.250 022 12057.42 -141.88 54660.28 88888.00 2012-01-22 12:07:41.375 022 12057.58 -141.88 54660.22 88888.00 2012-01-22 12:07:41.500 022 12057.77 -141.85 54660.20 88888.00 2012-01-22 12:07:41.625 022 12057.90 -141.90 54660.20 88888.00 2012-01-22 12:07:41.750 022 12058.00 -141.95 54660.15 88888.00 2012-01-22 12:07:41.875 022 12058.12 -141.90 54660.10 88888.00 2012-01-22 12:07:42.000 022 12058.25 -141.97 54660.03 88888.00 2012-01-22 12:07:42.125 022 12058.38 -142.03 54660.00 88888.00 2012-01-22 12:07:42.250 022 12058.45 -142.07 54659.95 88888.00 2012-01-22 12:07:42.375 022 12058.60 -142.07 54659.90 88888.00 2012-01-22 12:07:42.500 022 12058.73 -142.10 54659.85 88888.00 2012-01-22 12:07:42.625 022 12058.80 -142.18 54659.82 88888.00 2012-01-22 12:07:42.750 022 12058.95 -142.20 54659.80 88888.00 2012-01-22 12:07:42.875 022 12059.12 -142.22 54659.75 88888.00 2012-01-22 12:07:43.000 022 12059.33 -142.28 54659.68 88888.00 2012-01-22 12:07:43.125 022 12059.48 -142.32 54659.62 88888.00 2012-01-22 12:07:43.250 022 12059.55 -142.38 54659.57 88888.00 2012-01-22 12:07:43.375 022 12059.65 -142.40 54659.53 88888.00 2012-01-22 12:07:43.500 022 12059.77 -142.45 54659.50 88888.00 2012-01-22 12:07:43.625 022 12059.88 -142.47 54659.45 88888.00 2012-01-22 12:07:43.750 022 12060.00 -142.47 54659.43 88888.00 2012-01-22 12:07:43.875 022 12060.10 -142.43 54659.38 88888.00 2012-01-22 12:07:44.000 022 12060.23 -142.45 54659.35 88888.00 2012-01-22 12:07:44.125 022 12060.35 -142.45 54659.30 88888.00 2012-01-22 12:07:44.250 022 12060.45 -142.45 54659.25 88888.00 2012-01-22 12:07:44.375 022 12060.55 -142.43 54659.20 88888.00 2012-01-22 12:07:44.500 022 12060.67 -142.43 54659.18 88888.00 2012-01-22 12:07:44.625 022 12060.70 -142.43 54659.12 88888.00 2012-01-22 12:07:44.750 022 12060.75 -142.40 54659.12 88888.00 2012-01-22 12:07:44.875 022 12060.88 -142.38 54659.10 88888.00 2012-01-22 12:07:45.000 022 12060.95 -142.38 54659.00 88888.00 2012-01-22 12:07:45.125 022 12061.05 -142.38 54658.95 88888.00 2012-01-22 12:07:45.250 022 12061.17 -142.38 54658.93 88888.00 2012-01-22 12:07:45.375 022 12061.35 -142.35 54658.88 88888.00 2012-01-22 12:07:45.500 022 12061.50 -142.32 54658.85 88888.00 2012-01-22 12:07:45.625 022 12061.60 -142.32 54658.80 88888.00 2012-01-22 12:07:45.750 022 12061.73 -142.35 54658.75 88888.00 2012-01-22 12:07:45.875 022 12061.90 -142.32 54658.78 88888.00 2012-01-22 12:07:46.000 022 12062.02 -142.32 54658.72 88888.00 2012-01-22 12:07:46.125 022 12062.17 -142.30 54658.68 88888.00 2012-01-22 12:07:46.250 022 12062.30 -142.30 54658.68 88888.00 2012-01-22 12:07:46.375 022 12062.48 -142.25 54658.65 88888.00 2012-01-22 12:07:46.500 022 12062.62 -142.22 54658.57 88888.00 2012-01-22 12:07:46.625 022 12062.80 -142.22 54658.53 88888.00 2012-01-22 12:07:46.750 022 12062.95 -142.22 54658.50 88888.00 2012-01-22 12:07:46.875 022 12063.10 -142.15 54658.47 88888.00 2012-01-22 12:07:47.000 022 12063.15 -142.20 54658.43 88888.00 2012-01-22 12:07:47.125 022 12063.23 -142.20 54658.38 88888.00 2012-01-22 12:07:47.250 022 12063.42 -142.15 54658.40 88888.00 2012-01-22 12:07:47.375 022 12063.60 -142.12 54658.38 88888.00 2012-01-22 12:07:47.500 022 12063.77 -142.12 54658.35 88888.00 2012-01-22 12:07:47.625 022 12063.88 -142.10 54658.30 88888.00 2012-01-22 12:07:47.750 022 12063.95 -142.10 54658.28 88888.00 2012-01-22 12:07:47.875 022 12064.08 -142.07 54658.22 88888.00 2012-01-22 12:07:48.000 022 12064.27 -142.05 54658.20 88888.00 2012-01-22 12:07:48.125 022 12064.45 -142.03 54658.18 88888.00 2012-01-22 12:07:48.250 022 12064.65 -142.07 54658.15 88888.00 2012-01-22 12:07:48.375 022 12064.85 -142.05 54658.12 88888.00 2012-01-22 12:07:48.500 022 12065.05 -142.05 54658.10 88888.00 2012-01-22 12:07:48.625 022 12065.12 -142.05 54658.05 88888.00 2012-01-22 12:07:48.750 022 12065.17 -142.07 54658.03 88888.00 2012-01-22 12:07:48.875 022 12065.33 -142.07 54658.00 88888.00 2012-01-22 12:07:49.000 022 12065.52 -142.07 54657.95 88888.00 2012-01-22 12:07:49.125 022 12065.65 -142.07 54657.90 88888.00 2012-01-22 12:07:49.250 022 12065.73 -142.15 54657.85 88888.00 2012-01-22 12:07:49.375 022 12065.95 -142.12 54657.82 88888.00 2012-01-22 12:07:49.500 022 12066.12 -142.12 54657.80 88888.00 2012-01-22 12:07:49.625 022 12066.20 -142.18 54657.78 88888.00 2012-01-22 12:07:49.750 022 12066.35 -142.18 54657.72 88888.00 2012-01-22 12:07:49.875 022 12066.42 -142.20 54657.70 88888.00 2012-01-22 12:07:50.000 022 12066.42 -142.22 54657.68 88888.00 2012-01-22 12:07:50.125 022 12066.48 -142.25 54657.65 88888.00 2012-01-22 12:07:50.250 022 12066.60 -142.30 54657.62 88888.00 2012-01-22 12:07:50.375 022 12066.73 -142.32 54657.60 88888.00 2012-01-22 12:07:50.500 022 12066.67 -142.35 54657.60 88888.00 2012-01-22 12:07:50.625 022 12066.70 -142.32 54657.60 88888.00 2012-01-22 12:07:50.750 022 12066.75 -142.38 54657.57 88888.00 2012-01-22 12:07:50.875 022 12066.77 -142.40 54657.53 88888.00 2012-01-22 12:07:51.000 022 12066.77 -142.43 54657.47 88888.00 2012-01-22 12:07:51.125 022 12066.80 -142.45 54657.45 88888.00 2012-01-22 12:07:51.250 022 12066.80 -142.50 54657.45 88888.00 2012-01-22 12:07:51.375 022 12066.77 -142.50 54657.45 88888.00 2012-01-22 12:07:51.500 022 12066.67 -142.55 54657.43 88888.00 2012-01-22 12:07:51.625 022 12066.58 -142.57 54657.43 88888.00 2012-01-22 12:07:51.750 022 12066.55 -142.57 54657.45 88888.00 2012-01-22 12:07:51.875 022 12066.50 -142.60 54657.43 88888.00 2012-01-22 12:07:52.000 022 12066.40 -142.65 54657.43 88888.00 2012-01-22 12:07:52.125 022 12066.27 -142.68 54657.45 88888.00 2012-01-22 12:07:52.250 022 12066.10 -142.70 54657.45 88888.00 2012-01-22 12:07:52.375 022 12066.05 -142.70 54657.45 88888.00 2012-01-22 12:07:52.500 022 12066.00 -142.72 54657.45 88888.00 2012-01-22 12:07:52.625 022 12065.95 -142.72 54657.45 88888.00 2012-01-22 12:07:52.750 022 12065.80 -142.72 54657.47 88888.00 2012-01-22 12:07:52.875 022 12065.67 -142.72 54657.53 88888.00 2012-01-22 12:07:53.000 022 12065.58 -142.75 54657.50 88888.00 2012-01-22 12:07:53.125 022 12065.45 -142.75 54657.47 88888.00 2012-01-22 12:07:53.250 022 12065.25 -142.80 54657.50 88888.00 2012-01-22 12:07:53.375 022 12065.10 -142.78 54657.50 88888.00 2012-01-22 12:07:53.500 022 12064.92 -142.80 54657.53 88888.00 2012-01-22 12:07:53.625 022 12064.85 -142.82 54657.55 88888.00 2012-01-22 12:07:53.750 022 12064.75 -142.82 54657.55 88888.00 2012-01-22 12:07:53.875 022 12064.65 -142.82 54657.60 88888.00 2012-01-22 12:07:54.000 022 12064.55 -142.88 54657.60 88888.00 2012-01-22 12:07:54.125 022 12064.45 -142.95 54657.62 88888.00 2012-01-22 12:07:54.250 022 12064.33 -143.00 54657.60 88888.00 2012-01-22 12:07:54.375 022 12064.27 -142.97 54657.62 88888.00 2012-01-22 12:07:54.500 022 12064.15 -142.97 54657.62 88888.00 2012-01-22 12:07:54.625 022 12064.05 -143.03 54657.65 88888.00 2012-01-22 12:07:54.750 022 12064.00 -143.03 54657.68 88888.00 2012-01-22 12:07:54.875 022 12064.02 -143.10 54657.68 88888.00 2012-01-22 12:07:55.000 022 12063.98 -143.15 54657.65 88888.00 2012-01-22 12:07:55.125 022 12063.92 -143.18 54657.68 88888.00 2012-01-22 12:07:55.250 022 12063.85 -143.20 54657.72 88888.00 2012-01-22 12:07:55.375 022 12063.88 -143.22 54657.72 88888.00 2012-01-22 12:07:55.500 022 12063.83 -143.28 54657.72 88888.00 2012-01-22 12:07:55.625 022 12063.73 -143.30 54657.72 88888.00 2012-01-22 12:07:55.750 022 12063.62 -143.32 54657.72 88888.00 2012-01-22 12:07:55.875 022 12063.55 -143.38 54657.75 88888.00 2012-01-22 12:07:56.000 022 12063.52 -143.38 54657.78 88888.00 2012-01-22 12:07:56.125 022 12063.55 -143.40 54657.78 88888.00 2012-01-22 12:07:56.250 022 12063.55 -143.47 54657.80 88888.00 2012-01-22 12:07:56.375 022 12063.55 -143.50 54657.78 88888.00 2012-01-22 12:07:56.500 022 12063.50 -143.53 54657.80 88888.00 2012-01-22 12:07:56.625 022 12063.42 -143.55 54657.80 88888.00 2012-01-22 12:07:56.750 022 12063.40 -143.57 54657.82 88888.00 2012-01-22 12:07:56.875 022 12063.40 -143.68 54657.82 88888.00 2012-01-22 12:07:57.000 022 12063.45 -143.72 54657.82 88888.00 2012-01-22 12:07:57.125 022 12063.42 -143.75 54657.85 88888.00 2012-01-22 12:07:57.250 022 12063.35 -143.78 54657.88 88888.00 2012-01-22 12:07:57.375 022 12063.33 -143.80 54657.88 88888.00 2012-01-22 12:07:57.500 022 12063.30 -143.82 54657.88 88888.00 2012-01-22 12:07:57.625 022 12063.30 -143.85 54657.88 88888.00 2012-01-22 12:07:57.750 022 12063.35 -143.88 54657.88 88888.00 2012-01-22 12:07:57.875 022 12063.30 -143.88 54657.90 88888.00 2012-01-22 12:07:58.000 022 12063.25 -143.93 54657.90 88888.00 2012-01-22 12:07:58.125 022 12063.25 -143.93 54657.90 88888.00 2012-01-22 12:07:58.250 022 12063.20 -143.90 54657.95 88888.00 2012-01-22 12:07:58.375 022 12063.23 -143.88 54657.95 88888.00 2012-01-22 12:07:58.500 022 12063.25 -143.88 54657.93 88888.00 2012-01-22 12:07:58.625 022 12063.20 -143.88 54657.95 88888.00 2012-01-22 12:07:58.750 022 12063.15 -143.88 54657.97 88888.00 2012-01-22 12:07:58.875 022 12063.17 -143.82 54657.97 88888.00 2012-01-22 12:07:59.000 022 12063.20 -143.82 54657.93 88888.00 2012-01-22 12:07:59.125 022 12063.15 -143.85 54657.93 88888.00 2012-01-22 12:07:59.250 022 12063.12 -143.82 54657.95 88888.00 2012-01-22 12:07:59.375 022 12063.15 -143.80 54657.97 88888.00 2012-01-22 12:07:59.500 022 12063.15 -143.80 54657.97 88888.00 2012-01-22 12:07:59.625 022 12063.12 -143.75 54657.95 88888.00 2012-01-22 12:07:59.750 022 12063.08 -143.80 54657.95 88888.00 2012-01-22 12:07:59.875 022 12063.00 -143.80 54657.95 88888.00 2012-01-22 12:08:00.000 022 12062.98 -143.78 54657.93 88888.00 2012-01-22 12:08:00.125 022 12063.08 -143.72 54657.90 88888.00 2012-01-22 12:08:00.250 022 12063.10 -143.78 54657.88 88888.00 2012-01-22 12:08:00.375 022 12063.08 -143.75 54657.90 88888.00 2012-01-22 12:08:00.500 022 12063.10 -143.72 54657.88 88888.00 2012-01-22 12:08:00.625 022 12063.12 -143.68 54657.85 88888.00 2012-01-22 12:08:00.750 022 12063.15 -143.65 54657.85 88888.00 2012-01-22 12:08:00.875 022 12063.17 -143.65 54657.85 88888.00 2012-01-22 12:08:01.000 022 12063.25 -143.60 54657.85 88888.00 2012-01-22 12:08:01.125 022 12063.30 -143.55 54657.82 88888.00 2012-01-22 12:08:01.250 022 12063.33 -143.55 54657.80 88888.00 2012-01-22 12:08:01.375 022 12063.40 -143.53 54657.78 88888.00 2012-01-22 12:08:01.500 022 12063.40 -143.55 54657.75 88888.00 2012-01-22 12:08:01.625 022 12063.45 -143.53 54657.78 88888.00 2012-01-22 12:08:01.750 022 12063.52 -143.50 54657.75 88888.00 2012-01-22 12:08:01.875 022 12063.58 -143.50 54657.75 88888.00 2012-01-22 12:08:02.000 022 12063.60 -143.53 54657.72 88888.00 2012-01-22 12:08:02.125 022 12063.60 -143.53 54657.70 88888.00 2012-01-22 12:08:02.250 022 12063.55 -143.55 54657.68 88888.00 2012-01-22 12:08:02.375 022 12063.60 -143.53 54657.68 88888.00 2012-01-22 12:08:02.500 022 12063.60 -143.53 54657.68 88888.00 2012-01-22 12:08:02.625 022 12063.60 -143.53 54657.68 88888.00 2012-01-22 12:08:02.750 022 12063.65 -143.53 54657.65 88888.00 2012-01-22 12:08:02.875 022 12063.60 -143.55 54657.65 88888.00 2012-01-22 12:08:03.000 022 12063.50 -143.57 54657.65 88888.00 2012-01-22 12:08:03.125 022 12063.48 -143.57 54657.68 88888.00 2012-01-22 12:08:03.250 022 12063.45 -143.57 54657.65 88888.00 2012-01-22 12:08:03.375 022 12063.48 -143.60 54657.62 88888.00 2012-01-22 12:08:03.500 022 12063.45 -143.57 54657.62 88888.00 2012-01-22 12:08:03.625 022 12063.35 -143.55 54657.62 88888.00 2012-01-22 12:08:03.750 022 12063.30 -143.53 54657.65 88888.00 2012-01-22 12:08:03.875 022 12063.27 -143.47 54657.60 88888.00 2012-01-22 12:08:04.000 022 12063.20 -143.50 54657.60 88888.00 2012-01-22 12:08:04.125 022 12063.10 -143.45 54657.62 88888.00 2012-01-22 12:08:04.250 022 12062.95 -143.43 54657.60 88888.00 2012-01-22 12:08:04.375 022 12062.92 -143.40 54657.60 88888.00 2012-01-22 12:08:04.500 022 12062.88 -143.38 54657.60 88888.00 2012-01-22 12:08:04.625 022 12062.83 -143.32 54657.60 88888.00 2012-01-22 12:08:04.750 022 12062.75 -143.30 54657.60 88888.00 2012-01-22 12:08:04.875 022 12062.70 -143.25 54657.60 88888.00 2012-01-22 12:08:05.000 022 12062.60 -143.22 54657.57 88888.00 2012-01-22 12:08:05.125 022 12062.48 -143.25 54657.55 88888.00 2012-01-22 12:08:05.250 022 12062.38 -143.25 54657.55 88888.00 2012-01-22 12:08:05.375 022 12062.27 -143.25 54657.55 88888.00 2012-01-22 12:08:05.500 022 12062.20 -143.20 54657.57 88888.00 2012-01-22 12:08:05.625 022 12062.12 -143.20 54657.57 88888.00 2012-01-22 12:08:05.750 022 12061.98 -143.20 54657.57 88888.00 2012-01-22 12:08:05.875 022 12061.83 -143.20 54657.57 88888.00 2012-01-22 12:08:06.000 022 12061.67 -143.20 54657.57 88888.00 2012-01-22 12:08:06.125 022 12061.65 -143.18 54657.60 88888.00 2012-01-22 12:08:06.250 022 12061.60 -143.15 54657.62 88888.00 2012-01-22 12:08:06.375 022 12061.52 -143.15 54657.60 88888.00 2012-01-22 12:08:06.500 022 12061.35 -143.18 54657.60 88888.00 2012-01-22 12:08:06.625 022 12061.20 -143.20 54657.57 88888.00 2012-01-22 12:08:06.750 022 12061.17 -143.18 54657.60 88888.00 2012-01-22 12:08:06.875 022 12061.10 -143.15 54657.62 88888.00 2012-01-22 12:08:07.000 022 12061.00 -143.20 54657.60 88888.00 2012-01-22 12:08:07.125 022 12060.95 -143.22 54657.60 88888.00 2012-01-22 12:08:07.250 022 12060.95 -143.25 54657.62 88888.00 2012-01-22 12:08:07.375 022 12060.95 -143.25 54657.62 88888.00 2012-01-22 12:08:07.500 022 12060.88 -143.30 54657.62 88888.00 2012-01-22 12:08:07.625 022 12060.77 -143.35 54657.62 88888.00 2012-01-22 12:08:07.750 022 12060.70 -143.35 54657.62 88888.00 2012-01-22 12:08:07.875 022 12060.67 -143.38 54657.65 88888.00 2012-01-22 12:08:08.000 022 12060.60 -143.40 54657.65 88888.00 2012-01-22 12:08:08.125 022 12060.52 -143.47 54657.65 88888.00 2012-01-22 12:08:08.250 022 12060.42 -143.60 54657.62 88888.00 2012-01-22 12:08:08.375 022 12060.42 -143.57 54657.62 88888.00 2012-01-22 12:08:08.500 022 12060.40 -143.62 54657.60 88888.00 2012-01-22 12:08:08.625 022 12060.35 -143.70 54657.60 88888.00 2012-01-22 12:08:08.750 022 12060.35 -143.75 54657.57 88888.00 2012-01-22 12:08:08.875 022 12060.35 -143.75 54657.57 88888.00 2012-01-22 12:08:09.000 022 12060.30 -143.78 54657.60 88888.00 2012-01-22 12:08:09.125 022 12060.20 -143.85 54657.62 88888.00 2012-01-22 12:08:09.250 022 12060.15 -143.90 54657.62 88888.00 2012-01-22 12:08:09.375 022 12060.15 -143.93 54657.62 88888.00 2012-01-22 12:08:09.500 022 12060.12 -143.95 54657.65 88888.00 2012-01-22 12:08:09.625 022 12060.05 -143.95 54657.65 88888.00 2012-01-22 12:08:09.750 022 12060.05 -144.03 54657.68 88888.00 2012-01-22 12:08:09.875 022 12060.05 -144.05 54657.65 88888.00 2012-01-22 12:08:10.000 022 12060.02 -144.10 54657.65 88888.00 2012-01-22 12:08:10.125 022 12059.95 -144.15 54657.68 88888.00 2012-01-22 12:08:10.250 022 12059.88 -144.22 54657.70 88888.00 2012-01-22 12:08:10.375 022 12059.92 -144.25 54657.70 88888.00 2012-01-22 12:08:10.500 022 12059.88 -144.30 54657.68 88888.00 2012-01-22 12:08:10.625 022 12059.83 -144.35 54657.70 88888.00 2012-01-22 12:08:10.750 022 12059.77 -144.40 54657.70 88888.00 2012-01-22 12:08:10.875 022 12059.75 -144.43 54657.75 88888.00 2012-01-22 12:08:11.000 022 12059.75 -144.45 54657.70 88888.00 2012-01-22 12:08:11.125 022 12059.73 -144.50 54657.70 88888.00 2012-01-22 12:08:11.250 022 12059.67 -144.60 54657.72 88888.00 2012-01-22 12:08:11.375 022 12059.65 -144.62 54657.70 88888.00 2012-01-22 12:08:11.500 022 12059.65 -144.60 54657.68 88888.00 2012-01-22 12:08:11.625 022 12059.62 -144.60 54657.68 88888.00 2012-01-22 12:08:11.750 022 12059.60 -144.62 54657.70 88888.00 2012-01-22 12:08:11.875 022 12059.62 -144.62 54657.70 88888.00 2012-01-22 12:08:12.000 022 12059.62 -144.68 54657.68 88888.00 2012-01-22 12:08:12.125 022 12059.65 -144.65 54657.65 88888.00 2012-01-22 12:08:12.250 022 12059.67 -144.62 54657.65 88888.00 2012-01-22 12:08:12.375 022 12059.73 -144.57 54657.62 88888.00 2012-01-22 12:08:12.500 022 12059.77 -144.60 54657.62 88888.00 2012-01-22 12:08:12.625 022 12059.75 -144.62 54657.62 88888.00 2012-01-22 12:08:12.750 022 12059.70 -144.60 54657.62 88888.00 2012-01-22 12:08:12.875 022 12059.67 -144.57 54657.62 88888.00 2012-01-22 12:08:13.000 022 12059.73 -144.65 54657.60 88888.00 2012-01-22 12:08:13.125 022 12059.80 -144.70 54657.62 88888.00 2012-01-22 12:08:13.250 022 12059.88 -144.72 54657.60 88888.00 2012-01-22 12:08:13.375 022 12059.90 -144.72 54657.60 88888.00 2012-01-22 12:08:13.500 022 12059.88 -144.75 54657.57 88888.00 2012-01-22 12:08:13.625 022 12060.00 -144.78 54657.60 88888.00 2012-01-22 12:08:13.750 022 12060.10 -144.80 54657.60 88888.00 2012-01-22 12:08:13.875 022 12060.10 -144.85 54657.57 88888.00 2012-01-22 12:08:14.000 022 12060.20 -144.88 54657.55 88888.00 2012-01-22 12:08:14.125 022 12060.23 -144.95 54657.53 88888.00 2012-01-22 12:08:14.250 022 12060.20 -145.03 54657.55 88888.00 2012-01-22 12:08:14.375 022 12060.30 -145.05 54657.53 88888.00 2012-01-22 12:08:14.500 022 12060.38 -145.10 54657.50 88888.00 2012-01-22 12:08:14.625 022 12060.48 -145.12 54657.50 88888.00 2012-01-22 12:08:14.750 022 12060.52 -145.12 54657.53 88888.00 2012-01-22 12:08:14.875 022 12060.52 -145.12 54657.55 88888.00 2012-01-22 12:08:15.000 022 12060.52 -145.15 54657.53 88888.00 2012-01-22 12:08:15.125 022 12060.60 -145.18 54657.50 88888.00 2012-01-22 12:08:15.250 022 12060.62 -145.22 54657.45 88888.00 2012-01-22 12:08:15.375 022 12060.62 -145.28 54657.45 88888.00 2012-01-22 12:08:15.500 022 12060.65 -145.28 54657.47 88888.00 2012-01-22 12:08:15.625 022 12060.77 -145.22 54657.53 88888.00 2012-01-22 12:08:15.750 022 12060.88 -145.25 54657.50 88888.00 2012-01-22 12:08:15.875 022 12060.95 -145.32 54657.47 88888.00 2012-01-22 12:08:16.000 022 12061.00 -145.40 54657.45 88888.00 2012-01-22 12:08:16.125 022 12061.05 -145.45 54657.43 88888.00 2012-01-22 12:08:16.250 022 12061.15 -145.47 54657.43 88888.00 2012-01-22 12:08:16.375 022 12061.30 -145.47 54657.45 88888.00 2012-01-22 12:08:16.500 022 12061.42 -145.50 54657.45 88888.00 2012-01-22 12:08:16.625 022 12061.52 -145.57 54657.40 88888.00 2012-01-22 12:08:16.750 022 12061.55 -145.65 54657.38 88888.00 2012-01-22 12:08:16.875 022 12061.67 -145.78 54657.38 88888.00 2012-01-22 12:08:17.000 022 12061.85 -145.85 54657.30 88888.00 2012-01-22 12:08:17.125 022 12061.98 -145.93 54657.32 88888.00 2012-01-22 12:08:17.250 022 12062.05 -145.97 54657.32 88888.00 2012-01-22 12:08:17.375 022 12062.17 -146.05 54657.35 88888.00 2012-01-22 12:08:17.500 022 12062.27 -146.12 54657.30 88888.00 2012-01-22 12:08:17.625 022 12062.33 -146.22 54657.28 88888.00 2012-01-22 12:08:17.750 022 12062.42 -146.32 54657.25 88888.00 2012-01-22 12:08:17.875 022 12062.60 -146.40 54657.22 88888.00 2012-01-22 12:08:18.000 022 12062.70 -146.47 54657.22 88888.00 2012-01-22 12:08:18.125 022 12062.90 -146.57 54657.22 88888.00 2012-01-22 12:08:18.250 022 12063.00 -146.65 54657.20 88888.00 2012-01-22 12:08:18.375 022 12063.10 -146.72 54657.20 88888.00 2012-01-22 12:08:18.500 022 12063.23 -146.82 54657.18 88888.00 2012-01-22 12:08:18.625 022 12063.30 -146.90 54657.15 88888.00 2012-01-22 12:08:18.750 022 12063.40 -147.00 54657.12 88888.00 2012-01-22 12:08:18.875 022 12063.45 -147.10 54657.10 88888.00 2012-01-22 12:08:19.000 022 12063.50 -147.18 54657.07 88888.00 2012-01-22 12:08:19.125 022 12063.62 -147.25 54657.10 88888.00 2012-01-22 12:08:19.250 022 12063.77 -147.30 54657.05 88888.00 2012-01-22 12:08:19.375 022 12063.92 -147.38 54657.03 88888.00 2012-01-22 12:08:19.500 022 12064.00 -147.43 54657.03 88888.00 2012-01-22 12:08:19.625 022 12064.02 -147.47 54657.03 88888.00 2012-01-22 12:08:19.750 022 12064.08 -147.55 54656.97 88888.00 2012-01-22 12:08:19.875 022 12064.10 -147.60 54656.90 88888.00 2012-01-22 12:08:20.000 022 12064.10 -147.65 54656.88 88888.00 2012-01-22 12:08:20.125 022 12064.20 -147.68 54656.90 88888.00 2012-01-22 12:08:20.250 022 12064.20 -147.72 54656.85 88888.00 2012-01-22 12:08:20.375 022 12064.25 -147.72 54656.85 88888.00 2012-01-22 12:08:20.500 022 12064.25 -147.70 54656.85 88888.00 2012-01-22 12:08:20.625 022 12064.23 -147.70 54656.82 88888.00 2012-01-22 12:08:20.750 022 12064.17 -147.78 54656.78 88888.00 2012-01-22 12:08:20.875 022 12064.10 -147.82 54656.75 88888.00 2012-01-22 12:08:21.000 022 12064.08 -147.80 54656.72 88888.00 2012-01-22 12:08:21.125 022 12064.05 -147.80 54656.70 88888.00 2012-01-22 12:08:21.250 022 12064.02 -147.82 54656.70 88888.00 2012-01-22 12:08:21.375 022 12064.02 -147.85 54656.65 88888.00 2012-01-22 12:08:21.500 022 12063.98 -147.90 54656.62 88888.00 2012-01-22 12:08:21.625 022 12063.98 -147.90 54656.62 88888.00 2012-01-22 12:08:21.750 022 12063.98 -147.88 54656.60 88888.00 2012-01-22 12:08:21.875 022 12063.90 -147.90 54656.57 88888.00 2012-01-22 12:08:22.000 022 12063.83 -147.93 54656.53 88888.00 2012-01-22 12:08:22.125 022 12063.75 -148.00 54656.50 88888.00 2012-01-22 12:08:22.250 022 12063.75 -148.00 54656.50 88888.00 2012-01-22 12:08:22.375 022 12063.83 -148.00 54656.50 88888.00 2012-01-22 12:08:22.500 022 12063.83 -148.00 54656.45 88888.00 2012-01-22 12:08:22.625 022 12063.80 -148.05 54656.40 88888.00 2012-01-22 12:08:22.750 022 12063.77 -148.05 54656.38 88888.00 2012-01-22 12:08:22.875 022 12063.75 -148.10 54656.35 88888.00 2012-01-22 12:08:23.000 022 12063.67 -148.15 54656.30 88888.00 2012-01-22 12:08:23.125 022 12063.60 -148.18 54656.28 88888.00 2012-01-22 12:08:23.250 022 12063.52 -148.22 54656.22 88888.00 2012-01-22 12:08:23.375 022 12063.52 -148.25 54656.22 88888.00 2012-01-22 12:08:23.500 022 12063.58 -148.28 54656.22 88888.00 2012-01-22 12:08:23.625 022 12063.58 -148.32 54656.20 88888.00 2012-01-22 12:08:23.750 022 12063.52 -148.40 54656.18 88888.00 2012-01-22 12:08:23.875 022 12063.45 -148.43 54656.15 88888.00 2012-01-22 12:08:24.000 022 12063.45 -148.47 54656.12 88888.00 2012-01-22 12:08:24.125 022 12063.35 -148.57 54656.10 88888.00 2012-01-22 12:08:24.250 022 12063.25 -148.68 54656.07 88888.00 2012-01-22 12:08:24.375 022 12063.23 -148.70 54656.07 88888.00 2012-01-22 12:08:24.500 022 12063.20 -148.75 54656.05 88888.00 2012-01-22 12:08:24.625 022 12063.12 -148.80 54656.05 88888.00 2012-01-22 12:08:24.750 022 12063.15 -148.88 54656.05 88888.00 2012-01-22 12:08:24.875 022 12063.17 -148.95 54656.00 88888.00 2012-01-22 12:08:25.000 022 12063.12 -149.05 54655.97 88888.00 2012-01-22 12:08:25.125 022 12063.08 -149.10 54655.97 88888.00 2012-01-22 12:08:25.250 022 12062.98 -149.15 54655.95 88888.00 2012-01-22 12:08:25.375 022 12062.95 -149.22 54655.95 88888.00 2012-01-22 12:08:25.500 022 12062.90 -149.28 54655.93 88888.00 2012-01-22 12:08:25.625 022 12062.85 -149.32 54655.88 88888.00 2012-01-22 12:08:25.750 022 12062.80 -149.40 54655.85 88888.00 2012-01-22 12:08:25.875 022 12062.77 -149.43 54655.82 88888.00 2012-01-22 12:08:26.000 022 12062.77 -149.47 54655.78 88888.00 2012-01-22 12:08:26.125 022 12062.75 -149.53 54655.72 88888.00 2012-01-22 12:08:26.250 022 12062.65 -149.57 54655.62 88888.00 2012-01-22 12:08:26.375 022 12062.62 -149.57 54655.60 88888.00 2012-01-22 12:08:26.500 022 12062.55 -149.60 54655.62 88888.00 2012-01-22 12:08:26.625 022 12062.55 -149.62 54655.60 88888.00 2012-01-22 12:08:26.750 022 12062.55 -149.62 54655.55 88888.00 2012-01-22 12:08:26.875 022 12062.50 -149.68 54655.50 88888.00 2012-01-22 12:08:27.000 022 12062.48 -149.70 54655.45 88888.00 2012-01-22 12:08:27.125 022 12062.45 -149.70 54655.45 88888.00 2012-01-22 12:08:27.250 022 12062.35 -149.72 54655.40 88888.00 2012-01-22 12:08:27.375 022 12062.40 -149.70 54655.35 88888.00 2012-01-22 12:08:27.500 022 12062.48 -149.70 54655.28 88888.00 2012-01-22 12:08:27.625 022 12062.45 -149.75 54655.22 88888.00 2012-01-22 12:08:27.750 022 12062.42 -149.75 54655.18 88888.00 2012-01-22 12:08:27.875 022 12062.42 -149.75 54655.15 88888.00 2012-01-22 12:08:28.000 022 12062.45 -149.75 54655.07 88888.00 2012-01-22 12:08:28.125 022 12062.45 -149.72 54655.03 88888.00 2012-01-22 12:08:28.250 022 12062.42 -149.75 54654.95 88888.00 2012-01-22 12:08:28.375 022 12062.45 -149.72 54654.90 88888.00 2012-01-22 12:08:28.500 022 12062.45 -149.70 54654.85 88888.00 2012-01-22 12:08:28.625 022 12062.50 -149.70 54654.80 88888.00 2012-01-22 12:08:28.750 022 12062.45 -149.72 54654.72 88888.00 2012-01-22 12:08:28.875 022 12062.40 -149.70 54654.65 88888.00 2012-01-22 12:08:29.000 022 12062.38 -149.68 54654.60 88888.00 2012-01-22 12:08:29.125 022 12062.40 -149.65 54654.57 88888.00 2012-01-22 12:08:29.250 022 12062.35 -149.62 54654.47 88888.00 2012-01-22 12:08:29.375 022 12062.38 -149.60 54654.43 88888.00 2012-01-22 12:08:29.500 022 12062.38 -149.60 54654.35 88888.00 2012-01-22 12:08:29.625 022 12062.33 -149.57 54654.35 88888.00 2012-01-22 12:08:29.750 022 12062.27 -149.53 54654.30 88888.00 2012-01-22 12:08:29.875 022 12062.25 -149.47 54654.22 88888.00 2012-01-22 12:08:30.000 022 12062.20 -149.47 54654.15 88888.00 2012-01-22 12:08:30.125 022 12062.25 -149.45 54654.07 88888.00 2012-01-22 12:08:30.250 022 12062.25 -149.47 54653.97 88888.00 2012-01-22 12:08:30.375 022 12062.23 -149.45 54653.93 88888.00 2012-01-22 12:08:30.500 022 12062.10 -149.40 54653.85 88888.00 2012-01-22 12:08:30.625 022 12062.10 -149.32 54653.80 88888.00 2012-01-22 12:08:30.750 022 12062.05 -149.32 54653.78 88888.00 2012-01-22 12:08:30.875 022 12061.95 -149.32 54653.72 88888.00 2012-01-22 12:08:31.000 022 12061.92 -149.30 54653.68 88888.00 2012-01-22 12:08:31.125 022 12061.95 -149.28 54653.62 88888.00 2012-01-22 12:08:31.250 022 12061.90 -149.25 54653.60 88888.00 2012-01-22 12:08:31.375 022 12061.92 -149.18 54653.57 88888.00 2012-01-22 12:08:31.500 022 12061.83 -149.15 54653.53 88888.00 2012-01-22 12:08:31.625 022 12061.65 -149.18 54653.47 88888.00 2012-01-22 12:08:31.750 022 12061.62 -149.12 54653.43 88888.00 2012-01-22 12:08:31.875 022 12061.65 -149.10 54653.38 88888.00 2012-01-22 12:08:32.000 022 12061.60 -149.05 54653.32 88888.00 2012-01-22 12:08:32.125 022 12061.55 -148.97 54653.30 88888.00 2012-01-22 12:08:32.250 022 12061.48 -148.93 54653.25 88888.00 2012-01-22 12:08:32.375 022 12061.40 -148.93 54653.20 88888.00 2012-01-22 12:08:32.500 022 12061.38 -148.90 54653.12 88888.00 2012-01-22 12:08:32.625 022 12061.33 -148.82 54653.10 88888.00 2012-01-22 12:08:32.750 022 12061.25 -148.78 54653.00 88888.00 2012-01-22 12:08:32.875 022 12061.12 -148.72 54652.97 88888.00 2012-01-22 12:08:33.000 022 12060.98 -148.68 54652.95 88888.00 2012-01-22 12:08:33.125 022 12060.90 -148.65 54652.90 88888.00 2012-01-22 12:08:33.250 022 12060.80 -148.57 54652.88 88888.00 2012-01-22 12:08:33.375 022 12060.75 -148.50 54652.85 88888.00 2012-01-22 12:08:33.500 022 12060.62 -148.43 54652.80 88888.00 2012-01-22 12:08:33.625 022 12060.50 -148.40 54652.75 88888.00 2012-01-22 12:08:33.750 022 12060.42 -148.35 54652.68 88888.00 2012-01-22 12:08:33.875 022 12060.33 -148.30 54652.62 88888.00 2012-01-22 12:08:34.000 022 12060.25 -148.28 54652.60 88888.00 2012-01-22 12:08:34.125 022 12060.25 -148.25 54652.55 88888.00 2012-01-22 12:08:34.250 022 12060.10 -148.22 54652.50 88888.00 2012-01-22 12:08:34.375 022 12059.98 -148.20 54652.47 88888.00 2012-01-22 12:08:34.500 022 12059.88 -148.20 54652.43 88888.00 2012-01-22 12:08:34.625 022 12059.85 -148.18 54652.40 88888.00 2012-01-22 12:08:34.750 022 12059.80 -148.12 54652.38 88888.00 2012-01-22 12:08:34.875 022 12059.73 -148.10 54652.32 88888.00 2012-01-22 12:08:35.000 022 12059.55 -148.15 54652.25 88888.00 2012-01-22 12:08:35.125 022 12059.40 -148.15 54652.20 88888.00 2012-01-22 12:08:35.250 022 12059.27 -148.15 54652.15 88888.00 2012-01-22 12:08:35.375 022 12059.15 -148.10 54652.10 88888.00 2012-01-22 12:08:35.500 022 12058.98 -148.10 54652.07 88888.00 2012-01-22 12:08:35.625 022 12058.83 -148.07 54652.05 88888.00 2012-01-22 12:08:35.750 022 12058.67 -148.07 54652.03 88888.00 2012-01-22 12:08:35.875 022 12058.55 -148.05 54652.00 88888.00 2012-01-22 12:08:36.000 022 12058.42 -148.10 54651.95 88888.00 2012-01-22 12:08:36.125 022 12058.35 -148.12 54651.90 88888.00 2012-01-22 12:08:36.250 022 12058.23 -148.15 54651.90 88888.00 2012-01-22 12:08:36.375 022 12058.05 -148.15 54651.85 88888.00 2012-01-22 12:08:36.500 022 12057.83 -148.15 54651.82 88888.00 2012-01-22 12:08:36.625 022 12057.70 -148.12 54651.80 88888.00 2012-01-22 12:08:36.750 022 12057.65 -148.12 54651.78 88888.00 2012-01-22 12:08:36.875 022 12057.62 -148.10 54651.75 88888.00 2012-01-22 12:08:37.000 022 12057.52 -148.10 54651.68 88888.00 2012-01-22 12:08:37.125 022 12057.33 -148.12 54651.62 88888.00 2012-01-22 12:08:37.250 022 12057.12 -148.18 54651.62 88888.00 2012-01-22 12:08:37.375 022 12057.00 -148.10 54651.60 88888.00 2012-01-22 12:08:37.500 022 12056.90 -148.05 54651.57 88888.00 2012-01-22 12:08:37.625 022 12056.75 -148.07 54651.53 88888.00 2012-01-22 12:08:37.750 022 12056.60 -148.05 54651.53 88888.00 2012-01-22 12:08:37.875 022 12056.45 -148.03 54651.50 88888.00 2012-01-22 12:08:38.000 022 12056.30 -148.03 54651.47 88888.00 2012-01-22 12:08:38.125 022 12056.17 -148.00 54651.43 88888.00 2012-01-22 12:08:38.250 022 12055.98 -147.95 54651.43 88888.00 2012-01-22 12:08:38.375 022 12055.83 -147.90 54651.43 88888.00 2012-01-22 12:08:38.500 022 12055.67 -147.90 54651.40 88888.00 2012-01-22 12:08:38.625 022 12055.50 -147.93 54651.35 88888.00 2012-01-22 12:08:38.750 022 12055.38 -147.88 54651.30 88888.00 2012-01-22 12:08:38.875 022 12055.30 -147.82 54651.32 88888.00 2012-01-22 12:08:39.000 022 12055.20 -147.78 54651.30 88888.00 2012-01-22 12:08:39.125 022 12055.05 -147.80 54651.28 88888.00 2012-01-22 12:08:39.250 022 12054.88 -147.80 54651.22 88888.00 2012-01-22 12:08:39.375 022 12054.83 -147.78 54651.20 88888.00 2012-01-22 12:08:39.500 022 12054.65 -147.72 54651.18 88888.00 2012-01-22 12:08:39.625 022 12054.55 -147.65 54651.18 88888.00 2012-01-22 12:08:39.750 022 12054.42 -147.62 54651.15 88888.00 2012-01-22 12:08:39.875 022 12054.33 -147.60 54651.12 88888.00 2012-01-22 12:08:40.000 022 12054.23 -147.55 54651.12 88888.00 2012-01-22 12:08:40.125 022 12054.12 -147.50 54651.12 88888.00 2012-01-22 12:08:40.250 022 12053.92 -147.47 54651.07 88888.00 2012-01-22 12:08:40.375 022 12053.83 -147.43 54651.03 88888.00 2012-01-22 12:08:40.500 022 12053.73 -147.38 54651.03 88888.00 2012-01-22 12:08:40.625 022 12053.60 -147.30 54650.97 88888.00 2012-01-22 12:08:40.750 022 12053.48 -147.28 54650.95 88888.00 2012-01-22 12:08:40.875 022 12053.35 -147.20 54650.93 88888.00 2012-01-22 12:08:41.000 022 12053.23 -147.10 54650.85 88888.00 2012-01-22 12:08:41.125 022 12053.08 -147.00 54650.82 88888.00 2012-01-22 12:08:41.250 022 12052.95 -147.00 54650.78 88888.00 2012-01-22 12:08:41.375 022 12052.92 -146.93 54650.78 88888.00 2012-01-22 12:08:41.500 022 12052.80 -146.82 54650.80 88888.00 2012-01-22 12:08:41.625 022 12052.75 -146.75 54650.80 88888.00 2012-01-22 12:08:41.750 022 12052.67 -146.68 54650.78 88888.00 2012-01-22 12:08:41.875 022 12052.60 -146.62 54650.75 88888.00 2012-01-22 12:08:42.000 022 12052.58 -146.62 54650.68 88888.00 2012-01-22 12:08:42.125 022 12052.42 -146.57 54650.68 88888.00 2012-01-22 12:08:42.250 022 12052.23 -146.55 54650.65 88888.00 2012-01-22 12:08:42.375 022 12052.17 -146.47 54650.65 88888.00 2012-01-22 12:08:42.500 022 12052.10 -146.40 54650.62 88888.00 2012-01-22 12:08:42.625 022 12052.02 -146.35 54650.62 88888.00 2012-01-22 12:08:42.750 022 12051.90 -146.32 54650.57 88888.00 2012-01-22 12:08:42.875 022 12051.77 -146.32 54650.53 88888.00 2012-01-22 12:08:43.000 022 12051.65 -146.25 54650.53 88888.00 2012-01-22 12:08:43.125 022 12051.50 -146.20 54650.53 88888.00 2012-01-22 12:08:43.250 022 12051.33 -146.18 54650.50 88888.00 2012-01-22 12:08:43.375 022 12051.25 -146.15 54650.47 88888.00 2012-01-22 12:08:43.500 022 12051.17 -146.10 54650.45 88888.00 2012-01-22 12:08:43.625 022 12051.10 -146.10 54650.43 88888.00 2012-01-22 12:08:43.750 022 12050.98 -146.07 54650.40 88888.00 2012-01-22 12:08:43.875 022 12050.85 -146.05 54650.43 88888.00 2012-01-22 12:08:44.000 022 12050.70 -146.05 54650.43 88888.00 2012-01-22 12:08:44.125 022 12050.58 -146.12 54650.40 88888.00 2012-01-22 12:08:44.250 022 12050.45 -146.12 54650.40 88888.00 2012-01-22 12:08:44.375 022 12050.38 -146.12 54650.38 88888.00 2012-01-22 12:08:44.500 022 12050.33 -146.12 54650.38 88888.00 2012-01-22 12:08:44.625 022 12050.30 -146.18 54650.35 88888.00 2012-01-22 12:08:44.750 022 12050.17 -146.22 54650.35 88888.00 2012-01-22 12:08:44.875 022 12050.02 -146.22 54650.32 88888.00 2012-01-22 12:08:45.000 022 12049.90 -146.25 54650.30 88888.00 2012-01-22 12:08:45.125 022 12049.77 -146.30 54650.32 88888.00 2012-01-22 12:08:45.250 022 12049.70 -146.40 54650.35 88888.00 2012-01-22 12:08:45.375 022 12049.70 -146.43 54650.35 88888.00 2012-01-22 12:08:45.500 022 12049.62 -146.45 54650.35 88888.00 2012-01-22 12:08:45.625 022 12049.50 -146.53 54650.35 88888.00 2012-01-22 12:08:45.750 022 12049.45 -146.62 54650.35 88888.00 2012-01-22 12:08:45.875 022 12049.33 -146.68 54650.32 88888.00 2012-01-22 12:08:46.000 022 12049.20 -146.70 54650.32 88888.00 2012-01-22 12:08:46.125 022 12049.12 -146.78 54650.32 88888.00 2012-01-22 12:08:46.250 022 12049.02 -146.88 54650.35 88888.00 2012-01-22 12:08:46.375 022 12048.98 -146.90 54650.38 88888.00 2012-01-22 12:08:46.500 022 12048.95 -146.97 54650.40 88888.00 2012-01-22 12:08:46.625 022 12048.92 -147.03 54650.40 88888.00 2012-01-22 12:08:46.750 022 12048.88 -147.07 54650.40 88888.00 2012-01-22 12:08:46.875 022 12048.83 -147.12 54650.40 88888.00 2012-01-22 12:08:47.000 022 12048.77 -147.18 54650.38 88888.00 2012-01-22 12:08:47.125 022 12048.73 -147.25 54650.40 88888.00 2012-01-22 12:08:47.250 022 12048.77 -147.32 54650.38 88888.00 2012-01-22 12:08:47.375 022 12048.73 -147.35 54650.38 88888.00 2012-01-22 12:08:47.500 022 12048.65 -147.35 54650.40 88888.00 2012-01-22 12:08:47.625 022 12048.62 -147.43 54650.38 88888.00 2012-01-22 12:08:47.750 022 12048.60 -147.43 54650.38 88888.00 2012-01-22 12:08:47.875 022 12048.48 -147.47 54650.40 88888.00 2012-01-22 12:08:48.000 022 12048.40 -147.47 54650.38 88888.00 2012-01-22 12:08:48.125 022 12048.38 -147.45 54650.40 88888.00 2012-01-22 12:08:48.250 022 12048.30 -147.47 54650.38 88888.00 2012-01-22 12:08:48.375 022 12048.27 -147.47 54650.35 88888.00 2012-01-22 12:08:48.500 022 12048.23 -147.45 54650.32 88888.00 2012-01-22 12:08:48.625 022 12048.20 -147.43 54650.35 88888.00 2012-01-22 12:08:48.750 022 12048.12 -147.43 54650.32 88888.00 2012-01-22 12:08:48.875 022 12048.05 -147.38 54650.30 88888.00 2012-01-22 12:08:49.000 022 12047.98 -147.38 54650.28 88888.00 2012-01-22 12:08:49.125 022 12047.92 -147.35 54650.28 88888.00 2012-01-22 12:08:49.250 022 12047.88 -147.30 54650.25 88888.00 2012-01-22 12:08:49.375 022 12047.80 -147.22 54650.25 88888.00 2012-01-22 12:08:49.500 022 12047.73 -147.20 54650.22 88888.00 2012-01-22 12:08:49.625 022 12047.62 -147.20 54650.20 88888.00 2012-01-22 12:08:49.750 022 12047.58 -147.18 54650.22 88888.00 2012-01-22 12:08:49.875 022 12047.50 -147.12 54650.20 88888.00 2012-01-22 12:08:50.000 022 12047.42 -147.07 54650.18 88888.00 2012-01-22 12:08:50.125 022 12047.30 -147.03 54650.18 88888.00 2012-01-22 12:08:50.250 022 12047.10 -147.00 54650.18 88888.00 2012-01-22 12:08:50.375 022 12047.02 -147.00 54650.12 88888.00 2012-01-22 12:08:50.500 022 12046.92 -146.90 54650.12 88888.00 2012-01-22 12:08:50.625 022 12046.83 -146.85 54650.10 88888.00 2012-01-22 12:08:50.750 022 12046.67 -146.78 54650.10 88888.00 2012-01-22 12:08:50.875 022 12046.50 -146.78 54650.10 88888.00 2012-01-22 12:08:51.000 022 12046.35 -146.70 54650.07 88888.00 2012-01-22 12:08:51.125 022 12046.17 -146.62 54650.07 88888.00 2012-01-22 12:08:51.250 022 12046.08 -146.55 54650.07 88888.00 2012-01-22 12:08:51.375 022 12045.95 -146.45 54650.10 88888.00 2012-01-22 12:08:51.500 022 12045.80 -146.38 54650.07 88888.00 2012-01-22 12:08:51.625 022 12045.62 -146.30 54650.05 88888.00 2012-01-22 12:08:51.750 022 12045.45 -146.22 54650.05 88888.00 2012-01-22 12:08:51.875 022 12045.33 -146.15 54650.05 88888.00 2012-01-22 12:08:52.000 022 12045.23 -146.03 54650.03 88888.00 2012-01-22 12:08:52.125 022 12045.10 -145.95 54650.03 88888.00 2012-01-22 12:08:52.250 022 12044.98 -145.88 54650.05 88888.00 2012-01-22 12:08:52.375 022 12044.90 -145.78 54650.05 88888.00 2012-01-22 12:08:52.500 022 12044.80 -145.68 54650.03 88888.00 2012-01-22 12:08:52.625 022 12044.73 -145.57 54650.05 88888.00 2012-01-22 12:08:52.750 022 12044.52 -145.53 54650.03 88888.00 2012-01-22 12:08:52.875 022 12044.33 -145.47 54650.00 88888.00 2012-01-22 12:08:53.000 022 12044.17 -145.40 54649.97 88888.00 2012-01-22 12:08:53.125 022 12044.08 -145.30 54649.97 88888.00 2012-01-22 12:08:53.250 022 12043.90 -145.25 54649.93 88888.00 2012-01-22 12:08:53.375 022 12043.80 -145.20 54649.95 88888.00 2012-01-22 12:08:53.500 022 12043.65 -145.12 54649.93 88888.00 2012-01-22 12:08:53.625 022 12043.48 -145.05 54649.93 88888.00 2012-01-22 12:08:53.750 022 12043.30 -145.03 54649.90 88888.00 2012-01-22 12:08:53.875 022 12043.10 -144.97 54649.90 88888.00 2012-01-22 12:08:54.000 022 12042.92 -144.93 54649.88 88888.00 2012-01-22 12:08:54.125 022 12042.83 -144.88 54649.90 88888.00 2012-01-22 12:08:54.250 022 12042.65 -144.88 54649.93 88888.00 2012-01-22 12:08:54.375 022 12042.60 -144.85 54649.95 88888.00 2012-01-22 12:08:54.500 022 12042.45 -144.80 54649.90 88888.00 2012-01-22 12:08:54.625 022 12042.33 -144.82 54649.85 88888.00 2012-01-22 12:08:54.750 022 12042.17 -144.82 54649.88 88888.00 2012-01-22 12:08:54.875 022 12042.10 -144.82 54649.88 88888.00 2012-01-22 12:08:55.000 022 12041.98 -144.82 54649.88 88888.00 2012-01-22 12:08:55.125 022 12041.75 -144.85 54649.88 88888.00 2012-01-22 12:08:55.250 022 12041.60 -144.93 54649.85 88888.00 2012-01-22 12:08:55.375 022 12041.52 -144.90 54649.85 88888.00 2012-01-22 12:08:55.500 022 12041.45 -144.93 54649.88 88888.00 2012-01-22 12:08:55.625 022 12041.30 -144.95 54649.88 88888.00 2012-01-22 12:08:55.750 022 12041.17 -145.00 54649.90 88888.00 2012-01-22 12:08:55.875 022 12041.08 -145.12 54649.88 88888.00 2012-01-22 12:08:56.000 022 12040.95 -145.20 54649.85 88888.00 2012-01-22 12:08:56.125 022 12040.85 -145.18 54649.88 88888.00 2012-01-22 12:08:56.250 022 12040.73 -145.22 54649.93 88888.00 2012-01-22 12:08:56.375 022 12040.62 -145.30 54649.88 88888.00 2012-01-22 12:08:56.500 022 12040.40 -145.38 54649.85 88888.00 2012-01-22 12:08:56.625 022 12040.30 -145.43 54649.82 88888.00 2012-01-22 12:08:56.750 022 12040.23 -145.43 54649.88 88888.00 2012-01-22 12:08:56.875 022 12040.08 -145.45 54649.90 88888.00 2012-01-22 12:08:57.000 022 12039.95 -145.47 54649.93 88888.00 2012-01-22 12:08:57.125 022 12039.80 -145.47 54649.90 88888.00 2012-01-22 12:08:57.250 022 12039.65 -145.55 54649.90 88888.00 2012-01-22 12:08:57.375 022 12039.48 -145.55 54649.90 88888.00 2012-01-22 12:08:57.500 022 12039.35 -145.60 54649.88 88888.00 2012-01-22 12:08:57.625 022 12039.25 -145.60 54649.90 88888.00 2012-01-22 12:08:57.750 022 12039.12 -145.57 54649.90 88888.00 2012-01-22 12:08:57.875 022 12039.08 -145.60 54649.88 88888.00 2012-01-22 12:08:58.000 022 12039.05 -145.65 54649.88 88888.00 2012-01-22 12:08:58.125 022 12038.98 -145.62 54649.88 88888.00 2012-01-22 12:08:58.250 022 12038.80 -145.65 54649.88 88888.00 2012-01-22 12:08:58.375 022 12038.75 -145.68 54649.85 88888.00 2012-01-22 12:08:58.500 022 12038.70 -145.68 54649.80 88888.00 2012-01-22 12:08:58.625 022 12038.65 -145.72 54649.80 88888.00 2012-01-22 12:08:58.750 022 12038.60 -145.68 54649.82 88888.00 2012-01-22 12:08:58.875 022 12038.58 -145.68 54649.85 88888.00 2012-01-22 12:08:59.000 022 12038.52 -145.68 54649.82 88888.00 2012-01-22 12:08:59.125 022 12038.50 -145.72 54649.82 88888.00 2012-01-22 12:08:59.250 022 12038.38 -145.75 54649.78 88888.00 2012-01-22 12:08:59.375 022 12038.33 -145.72 54649.80 88888.00 2012-01-22 12:08:59.500 022 12038.20 -145.75 54649.82 88888.00 2012-01-22 12:08:59.625 022 12038.15 -145.80 54649.82 88888.00 2012-01-22 12:08:59.750 022 12038.08 -145.82 54649.78 88888.00 2012-01-22 12:08:59.875 022 12038.02 -145.90 54649.80 88888.00 2012-01-22 12:09:00.000 022 12037.90 -145.90 54649.80 88888.00 2012-01-22 12:09:00.125 022 12037.80 -145.88 54649.80 88888.00 2012-01-22 12:09:00.250 022 12037.73 -145.88 54649.80 88888.00 2012-01-22 12:09:00.375 022 12037.65 -145.85 54649.78 88888.00 2012-01-22 12:09:00.500 022 12037.65 -145.85 54649.78 88888.00 2012-01-22 12:09:00.625 022 12037.55 -145.80 54649.80 88888.00 2012-01-22 12:09:00.750 022 12037.45 -145.78 54649.80 88888.00 2012-01-22 12:09:00.875 022 12037.45 -145.80 54649.78 88888.00 2012-01-22 12:09:01.000 022 12037.45 -145.78 54649.78 88888.00 2012-01-22 12:09:01.125 022 12037.38 -145.70 54649.78 88888.00 2012-01-22 12:09:01.250 022 12037.33 -145.70 54649.78 88888.00 2012-01-22 12:09:01.375 022 12037.25 -145.65 54649.75 88888.00 2012-01-22 12:09:01.500 022 12037.23 -145.62 54649.75 88888.00 2012-01-22 12:09:01.625 022 12037.20 -145.57 54649.72 88888.00 2012-01-22 12:09:01.750 022 12037.15 -145.57 54649.70 88888.00 2012-01-22 12:09:01.875 022 12037.10 -145.53 54649.72 88888.00 2012-01-22 12:09:02.000 022 12037.10 -145.47 54649.70 88888.00 2012-01-22 12:09:02.125 022 12037.08 -145.40 54649.70 88888.00 2012-01-22 12:09:02.250 022 12036.95 -145.38 54649.68 88888.00 2012-01-22 12:09:02.375 022 12036.90 -145.35 54649.65 88888.00 2012-01-22 12:09:02.500 022 12036.90 -145.30 54649.65 88888.00 2012-01-22 12:09:02.625 022 12036.95 -145.20 54649.62 88888.00 2012-01-22 12:09:02.750 022 12036.95 -145.15 54649.62 88888.00 2012-01-22 12:09:02.875 022 12036.88 -145.07 54649.60 88888.00 2012-01-22 12:09:03.000 022 12036.85 -145.00 54649.57 88888.00 2012-01-22 12:09:03.125 022 12036.80 -144.93 54649.57 88888.00 2012-01-22 12:09:03.250 022 12036.83 -144.85 54649.57 88888.00 2012-01-22 12:09:03.375 022 12036.88 -144.80 54649.53 88888.00 2012-01-22 12:09:03.500 022 12036.90 -144.72 54649.53 88888.00 2012-01-22 12:09:03.625 022 12036.98 -144.62 54649.55 88888.00 2012-01-22 12:09:03.750 022 12037.00 -144.55 54649.50 88888.00 2012-01-22 12:09:03.875 022 12036.95 -144.45 54649.50 88888.00 2012-01-22 12:09:04.000 022 12037.00 -144.40 54649.45 88888.00 2012-01-22 12:09:04.125 022 12037.08 -144.30 54649.43 88888.00 2012-01-22 12:09:04.250 022 12037.08 -144.25 54649.40 88888.00 2012-01-22 12:09:04.375 022 12037.05 -144.15 54649.40 88888.00 2012-01-22 12:09:04.500 022 12037.08 -144.07 54649.35 88888.00 2012-01-22 12:09:04.625 022 12037.10 -144.03 54649.32 88888.00 2012-01-22 12:09:04.750 022 12037.10 -144.00 54649.30 88888.00 2012-01-22 12:09:04.875 022 12037.10 -143.95 54649.30 88888.00 2012-01-22 12:09:05.000 022 12037.17 -143.90 54649.30 88888.00 2012-01-22 12:09:05.125 022 12037.23 -143.85 54649.30 88888.00 2012-01-22 12:09:05.250 022 12037.23 -143.82 54649.28 88888.00 2012-01-22 12:09:05.375 022 12037.33 -143.78 54649.25 88888.00 2012-01-22 12:09:05.500 022 12037.42 -143.68 54649.20 88888.00 2012-01-22 12:09:05.625 022 12037.50 -143.60 54649.22 88888.00 2012-01-22 12:09:05.750 022 12037.52 -143.55 54649.20 88888.00 2012-01-22 12:09:05.875 022 12037.48 -143.53 54649.15 88888.00 2012-01-22 12:09:06.000 022 12037.48 -143.43 54649.10 88888.00 2012-01-22 12:09:06.125 022 12037.52 -143.35 54649.07 88888.00 2012-01-22 12:09:06.250 022 12037.42 -143.28 54649.10 88888.00 2012-01-22 12:09:06.375 022 12037.45 -143.22 54649.10 88888.00 2012-01-22 12:09:06.500 022 12037.50 -143.18 54649.07 88888.00 2012-01-22 12:09:06.625 022 12037.48 -143.12 54649.05 88888.00 2012-01-22 12:09:06.750 022 12037.42 -143.10 54649.03 88888.00 2012-01-22 12:09:06.875 022 12037.45 -143.03 54649.00 88888.00 2012-01-22 12:09:07.000 022 12037.48 -142.97 54648.95 88888.00 2012-01-22 12:09:07.125 022 12037.45 -143.00 54648.93 88888.00 2012-01-22 12:09:07.250 022 12037.42 -142.97 54648.90 88888.00 2012-01-22 12:09:07.375 022 12037.48 -142.90 54648.88 88888.00 2012-01-22 12:09:07.500 022 12037.50 -142.88 54648.93 88888.00 2012-01-22 12:09:07.625 022 12037.50 -142.85 54648.90 88888.00 2012-01-22 12:09:07.750 022 12037.48 -142.82 54648.85 88888.00 2012-01-22 12:09:07.875 022 12037.48 -142.80 54648.82 88888.00 2012-01-22 12:09:08.000 022 12037.52 -142.80 54648.78 88888.00 2012-01-22 12:09:08.125 022 12037.62 -142.82 54648.78 88888.00 2012-01-22 12:09:08.250 022 12037.67 -142.75 54648.78 88888.00 2012-01-22 12:09:08.375 022 12037.75 -142.72 54648.75 88888.00 2012-01-22 12:09:08.500 022 12037.83 -142.72 54648.72 88888.00 2012-01-22 12:09:08.625 022 12037.95 -142.70 54648.70 88888.00 2012-01-22 12:09:08.750 022 12038.05 -142.70 54648.70 88888.00 2012-01-22 12:09:08.875 022 12038.08 -142.72 54648.65 88888.00 2012-01-22 12:09:09.000 022 12038.12 -142.75 54648.62 88888.00 2012-01-22 12:09:09.125 022 12038.25 -142.72 54648.60 88888.00 2012-01-22 12:09:09.250 022 12038.27 -142.70 54648.57 88888.00 2012-01-22 12:09:09.375 022 12038.35 -142.70 54648.53 88888.00 2012-01-22 12:09:09.500 022 12038.45 -142.70 54648.50 88888.00 2012-01-22 12:09:09.625 022 12038.58 -142.72 54648.47 88888.00 2012-01-22 12:09:09.750 022 12038.67 -142.75 54648.45 88888.00 2012-01-22 12:09:09.875 022 12038.75 -142.75 54648.38 88888.00 2012-01-22 12:09:10.000 022 12038.80 -142.78 54648.32 88888.00 2012-01-22 12:09:10.125 022 12038.88 -142.82 54648.32 88888.00 2012-01-22 12:09:10.250 022 12039.05 -142.82 54648.30 88888.00 2012-01-22 12:09:10.375 022 12039.17 -142.82 54648.28 88888.00 2012-01-22 12:09:10.500 022 12039.23 -142.80 54648.20 88888.00 2012-01-22 12:09:10.625 022 12039.27 -142.82 54648.15 88888.00 2012-01-22 12:09:10.750 022 12039.33 -142.85 54648.12 88888.00 2012-01-22 12:09:10.875 022 12039.35 -142.88 54648.07 88888.00 2012-01-22 12:09:11.000 022 12039.40 -142.90 54648.03 88888.00 2012-01-22 12:09:11.125 022 12039.58 -142.88 54648.00 88888.00 2012-01-22 12:09:11.250 022 12039.65 -142.88 54647.93 88888.00 2012-01-22 12:09:11.375 022 12039.77 -142.85 54647.88 88888.00 2012-01-22 12:09:11.500 022 12039.80 -142.82 54647.82 88888.00 2012-01-22 12:09:11.625 022 12039.77 -142.82 54647.80 88888.00 2012-01-22 12:09:11.750 022 12039.83 -142.80 54647.80 88888.00 2012-01-22 12:09:11.875 022 12039.90 -142.75 54647.72 88888.00 2012-01-22 12:09:12.000 022 12039.98 -142.65 54647.65 88888.00 2012-01-22 12:09:12.125 022 12040.00 -142.57 54647.62 88888.00 2012-01-22 12:09:12.250 022 12040.00 -142.53 54647.60 88888.00 2012-01-22 12:09:12.375 022 12040.00 -142.47 54647.53 88888.00 2012-01-22 12:09:12.500 022 12040.00 -142.38 54647.47 88888.00 2012-01-22 12:09:12.625 022 12040.00 -142.30 54647.43 88888.00 2012-01-22 12:09:12.750 022 12040.00 -142.20 54647.35 88888.00 2012-01-22 12:09:12.875 022 12040.02 -142.15 54647.32 88888.00 2012-01-22 12:09:13.000 022 12040.05 -142.03 54647.28 88888.00 2012-01-22 12:09:13.125 022 12040.08 -141.93 54647.22 88888.00 2012-01-22 12:09:13.250 022 12040.08 -141.85 54647.18 88888.00 2012-01-22 12:09:13.375 022 12040.20 -141.78 54647.12 88888.00 2012-01-22 12:09:13.500 022 12040.20 -141.68 54647.12 88888.00 2012-01-22 12:09:13.625 022 12040.20 -141.60 54647.07 88888.00 2012-01-22 12:09:13.750 022 12040.20 -141.50 54646.97 88888.00 2012-01-22 12:09:13.875 022 12040.27 -141.45 54646.90 88888.00 2012-01-22 12:09:14.000 022 12040.40 -141.40 54646.85 88888.00 2012-01-22 12:09:14.125 022 12040.45 -141.38 54646.80 88888.00 2012-01-22 12:09:14.250 022 12040.35 -141.28 54646.72 88888.00 2012-01-22 12:09:14.375 022 12040.40 -141.18 54646.65 88888.00 2012-01-22 12:09:14.500 022 12040.45 -141.10 54646.60 88888.00 2012-01-22 12:09:14.625 022 12040.50 -141.00 54646.55 88888.00 2012-01-22 12:09:14.750 022 12040.55 -140.90 54646.55 88888.00 2012-01-22 12:09:14.875 022 12040.62 -140.80 54646.47 88888.00 2012-01-22 12:09:15.000 022 12040.62 -140.78 54646.40 88888.00 2012-01-22 12:09:15.125 022 12040.70 -140.70 54646.32 88888.00 2012-01-22 12:09:15.250 022 12040.73 -140.57 54646.22 88888.00 2012-01-22 12:09:15.375 022 12040.73 -140.50 54646.20 88888.00 2012-01-22 12:09:15.500 022 12040.67 -140.40 54646.12 88888.00 2012-01-22 12:09:15.625 022 12040.70 -140.32 54646.07 88888.00 2012-01-22 12:09:15.750 022 12040.77 -140.25 54646.03 88888.00 2012-01-22 12:09:15.875 022 12040.88 -140.20 54645.97 88888.00 2012-01-22 12:09:16.000 022 12040.92 -140.18 54645.88 88888.00 2012-01-22 12:09:16.125 022 12040.95 -140.12 54645.82 88888.00 2012-01-22 12:09:16.250 022 12041.05 -140.10 54645.75 88888.00 2012-01-22 12:09:16.375 022 12041.10 -140.05 54645.70 88888.00 2012-01-22 12:09:16.500 022 12041.17 -140.07 54645.62 88888.00 2012-01-22 12:09:16.625 022 12041.30 -140.05 54645.60 88888.00 2012-01-22 12:09:16.750 022 12041.40 -140.03 54645.57 88888.00 2012-01-22 12:09:16.875 022 12041.45 -139.97 54645.53 88888.00 2012-01-22 12:09:17.000 022 12041.52 -140.00 54645.47 88888.00 2012-01-22 12:09:17.125 022 12041.60 -139.95 54645.43 88888.00 2012-01-22 12:09:17.250 022 12041.65 -139.93 54645.40 88888.00 2012-01-22 12:09:17.375 022 12041.73 -139.88 54645.38 88888.00 2012-01-22 12:09:17.500 022 12041.83 -139.88 54645.30 88888.00 2012-01-22 12:09:17.625 022 12041.83 -139.85 54645.22 88888.00 2012-01-22 12:09:17.750 022 12041.77 -139.80 54645.15 88888.00 2012-01-22 12:09:17.875 022 12041.73 -139.78 54645.10 88888.00 2012-01-22 12:09:18.000 022 12041.73 -139.75 54645.03 88888.00 2012-01-22 12:09:18.125 022 12041.85 -139.70 54645.03 88888.00 2012-01-22 12:09:18.250 022 12041.92 -139.72 54645.00 88888.00 2012-01-22 12:09:18.375 022 12041.92 -139.68 54644.97 88888.00 2012-01-22 12:09:18.500 022 12041.95 -139.65 54644.90 88888.00 2012-01-22 12:09:18.625 022 12042.00 -139.60 54644.90 88888.00 2012-01-22 12:09:18.750 022 12042.08 -139.57 54644.88 88888.00 2012-01-22 12:09:18.875 022 12042.10 -139.60 54644.85 88888.00 2012-01-22 12:09:19.000 022 12042.10 -139.60 54644.78 88888.00 2012-01-22 12:09:19.125 022 12042.15 -139.60 54644.78 88888.00 2012-01-22 12:09:19.250 022 12042.17 -139.65 54644.78 88888.00 2012-01-22 12:09:19.375 022 12042.30 -139.62 54644.72 88888.00 2012-01-22 12:09:19.500 022 12042.38 -139.65 54644.68 88888.00 2012-01-22 12:09:19.625 022 12042.40 -139.65 54644.65 88888.00 2012-01-22 12:09:19.750 022 12042.42 -139.65 54644.60 88888.00 2012-01-22 12:09:19.875 022 12042.48 -139.65 54644.55 88888.00 2012-01-22 12:09:20.000 022 12042.60 -139.70 54644.53 88888.00 2012-01-22 12:09:20.125 022 12042.70 -139.68 54644.53 88888.00 2012-01-22 12:09:20.250 022 12042.80 -139.72 54644.47 88888.00 2012-01-22 12:09:20.375 022 12043.00 -139.72 54644.43 88888.00 2012-01-22 12:09:20.500 022 12043.17 -139.72 54644.40 88888.00 2012-01-22 12:09:20.625 022 12043.35 -139.72 54644.38 88888.00 2012-01-22 12:09:20.750 022 12043.45 -139.72 54644.35 88888.00 2012-01-22 12:09:20.875 022 12043.50 -139.75 54644.30 88888.00 2012-01-22 12:09:21.000 022 12043.58 -139.75 54644.28 88888.00 2012-01-22 12:09:21.125 022 12043.65 -139.78 54644.28 88888.00 2012-01-22 12:09:21.250 022 12043.77 -139.78 54644.25 88888.00 2012-01-22 12:09:21.375 022 12043.90 -139.78 54644.20 88888.00 2012-01-22 12:09:21.500 022 12043.95 -139.82 54644.20 88888.00 2012-01-22 12:09:21.625 022 12044.00 -139.85 54644.15 88888.00 2012-01-22 12:09:21.750 022 12044.12 -139.90 54644.12 88888.00 2012-01-22 12:09:21.875 022 12044.23 -139.90 54644.10 88888.00 2012-01-22 12:09:22.000 022 12044.33 -139.95 54644.05 88888.00 2012-01-22 12:09:22.125 022 12044.42 -140.00 54644.07 88888.00 2012-01-22 12:09:22.250 022 12044.60 -140.03 54644.05 88888.00 2012-01-22 12:09:22.375 022 12044.77 -140.07 54644.00 88888.00 2012-01-22 12:09:22.500 022 12044.85 -140.12 54643.97 88888.00 2012-01-22 12:09:22.625 022 12044.92 -140.18 54643.97 88888.00 2012-01-22 12:09:22.750 022 12045.05 -140.20 54643.95 88888.00 2012-01-22 12:09:22.875 022 12045.12 -140.22 54643.93 88888.00 2012-01-22 12:09:23.000 022 12045.23 -140.28 54643.90 88888.00 2012-01-22 12:09:23.125 022 12045.35 -140.32 54643.93 88888.00 2012-01-22 12:09:23.250 022 12045.45 -140.38 54643.90 88888.00 2012-01-22 12:09:23.375 022 12045.55 -140.40 54643.85 88888.00 2012-01-22 12:09:23.500 022 12045.62 -140.43 54643.82 88888.00 2012-01-22 12:09:23.625 022 12045.73 -140.50 54643.80 88888.00 2012-01-22 12:09:23.750 022 12045.83 -140.55 54643.80 88888.00 2012-01-22 12:09:23.875 022 12045.88 -140.60 54643.78 88888.00 2012-01-22 12:09:24.000 022 12045.95 -140.62 54643.75 88888.00 2012-01-22 12:09:24.125 022 12046.08 -140.65 54643.75 88888.00 2012-01-22 12:09:24.250 022 12046.23 -140.72 54643.72 88888.00 2012-01-22 12:09:24.375 022 12046.33 -140.78 54643.70 88888.00 2012-01-22 12:09:24.500 022 12046.42 -140.82 54643.70 88888.00 2012-01-22 12:09:24.625 022 12046.50 -140.85 54643.68 88888.00 2012-01-22 12:09:24.750 022 12046.58 -140.90 54643.65 88888.00 2012-01-22 12:09:24.875 022 12046.62 -140.97 54643.65 88888.00 2012-01-22 12:09:25.000 022 12046.75 -141.05 54643.62 88888.00 2012-01-22 12:09:25.125 022 12046.92 -141.12 54643.62 88888.00 2012-01-22 12:09:25.250 022 12047.02 -141.22 54643.68 88888.00 2012-01-22 12:09:25.375 022 12047.10 -141.32 54643.65 88888.00 2012-01-22 12:09:25.500 022 12047.17 -141.43 54643.62 88888.00 2012-01-22 12:09:25.625 022 12047.23 -141.50 54643.62 88888.00 2012-01-22 12:09:25.750 022 12047.27 -141.62 54643.60 88888.00 2012-01-22 12:09:25.875 022 12047.30 -141.70 54643.60 88888.00 2012-01-22 12:09:26.000 022 12047.42 -141.78 54643.60 88888.00 2012-01-22 12:09:26.125 022 12047.50 -141.82 54643.62 88888.00 2012-01-22 12:09:26.250 022 12047.50 -141.97 54643.62 88888.00 2012-01-22 12:09:26.375 022 12047.58 -142.03 54643.60 88888.00 2012-01-22 12:09:26.500 022 12047.62 -142.05 54643.62 88888.00 2012-01-22 12:09:26.625 022 12047.65 -142.15 54643.65 88888.00 2012-01-22 12:09:26.750 022 12047.65 -142.22 54643.65 88888.00 2012-01-22 12:09:26.875 022 12047.75 -142.30 54643.62 88888.00 2012-01-22 12:09:27.000 022 12047.83 -142.32 54643.62 88888.00 2012-01-22 12:09:27.125 022 12047.88 -142.38 54643.65 88888.00 2012-01-22 12:09:27.250 022 12047.88 -142.47 54643.65 88888.00 2012-01-22 12:09:27.375 022 12047.88 -142.53 54643.68 88888.00 2012-01-22 12:09:27.500 022 12047.90 -142.53 54643.70 88888.00 2012-01-22 12:09:27.625 022 12047.95 -142.60 54643.70 88888.00 2012-01-22 12:09:27.750 022 12048.00 -142.62 54643.70 88888.00 2012-01-22 12:09:27.875 022 12048.00 -142.65 54643.70 88888.00 2012-01-22 12:09:28.000 022 12047.98 -142.68 54643.68 88888.00 2012-01-22 12:09:28.125 022 12047.95 -142.70 54643.72 88888.00 2012-01-22 12:09:28.250 022 12047.98 -142.80 54643.75 88888.00 2012-01-22 12:09:28.375 022 12047.98 -142.80 54643.75 88888.00 2012-01-22 12:09:28.500 022 12048.02 -142.82 54643.78 88888.00 2012-01-22 12:09:28.625 022 12048.08 -142.88 54643.80 88888.00 2012-01-22 12:09:28.750 022 12048.12 -142.88 54643.80 88888.00 2012-01-22 12:09:28.875 022 12048.17 -142.93 54643.82 88888.00 2012-01-22 12:09:29.000 022 12048.23 -142.95 54643.85 88888.00 2012-01-22 12:09:29.125 022 12048.30 -143.00 54643.90 88888.00 2012-01-22 12:09:29.250 022 12048.30 -143.07 54643.88 88888.00 2012-01-22 12:09:29.375 022 12048.38 -143.12 54643.90 88888.00 2012-01-22 12:09:29.500 022 12048.40 -143.15 54643.93 88888.00 2012-01-22 12:09:29.625 022 12048.40 -143.18 54643.95 88888.00 2012-01-22 12:09:29.750 022 12048.40 -143.22 54643.95 88888.00 2012-01-22 12:09:29.875 022 12048.48 -143.25 54643.95 88888.00 2012-01-22 12:09:30.000 022 12048.58 -143.30 54643.95 88888.00 2012-01-22 12:09:30.125 022 12048.52 -143.35 54644.00 88888.00 2012-01-22 12:09:30.250 022 12048.55 -143.40 54644.03 88888.00 2012-01-22 12:09:30.375 022 12048.58 -143.43 54644.03 88888.00 2012-01-22 12:09:30.500 022 12048.65 -143.47 54644.00 88888.00 2012-01-22 12:09:30.625 022 12048.67 -143.50 54644.03 88888.00 2012-01-22 12:09:30.750 022 12048.67 -143.57 54644.03 88888.00 2012-01-22 12:09:30.875 022 12048.65 -143.62 54644.05 88888.00 2012-01-22 12:09:31.000 022 12048.65 -143.65 54644.07 88888.00 2012-01-22 12:09:31.125 022 12048.70 -143.68 54644.10 88888.00 2012-01-22 12:09:31.250 022 12048.73 -143.72 54644.10 88888.00 2012-01-22 12:09:31.375 022 12048.77 -143.78 54644.12 88888.00 2012-01-22 12:09:31.500 022 12048.83 -143.75 54644.15 88888.00 2012-01-22 12:09:31.625 022 12048.85 -143.78 54644.15 88888.00 2012-01-22 12:09:31.750 022 12048.90 -143.80 54644.18 88888.00 2012-01-22 12:09:31.875 022 12048.95 -143.82 54644.15 88888.00 2012-01-22 12:09:32.000 022 12048.98 -143.85 54644.12 88888.00 2012-01-22 12:09:32.125 022 12049.00 -143.85 54644.15 88888.00 2012-01-22 12:09:32.250 022 12048.98 -143.88 54644.15 88888.00 2012-01-22 12:09:32.375 022 12048.98 -143.88 54644.15 88888.00 2012-01-22 12:09:32.500 022 12048.95 -143.88 54644.12 88888.00 2012-01-22 12:09:32.625 022 12049.08 -143.88 54644.15 88888.00 2012-01-22 12:09:32.750 022 12049.15 -143.85 54644.15 88888.00 2012-01-22 12:09:32.875 022 12049.10 -143.85 54644.12 88888.00 2012-01-22 12:09:33.000 022 12049.05 -143.82 54644.10 88888.00 2012-01-22 12:09:33.125 022 12049.10 -143.80 54644.12 88888.00 2012-01-22 12:09:33.250 022 12049.15 -143.78 54644.15 88888.00 2012-01-22 12:09:33.375 022 12049.23 -143.75 54644.12 88888.00 2012-01-22 12:09:33.500 022 12049.25 -143.72 54644.10 88888.00 2012-01-22 12:09:33.625 022 12049.23 -143.72 54644.07 88888.00 2012-01-22 12:09:33.750 022 12049.20 -143.70 54644.05 88888.00 2012-01-22 12:09:33.875 022 12049.25 -143.65 54644.05 88888.00 2012-01-22 12:09:34.000 022 12049.25 -143.60 54644.03 88888.00 2012-01-22 12:09:34.125 022 12049.27 -143.57 54644.05 88888.00 2012-01-22 12:09:34.250 022 12049.25 -143.55 54644.00 88888.00 2012-01-22 12:09:34.375 022 12049.30 -143.53 54644.00 88888.00 2012-01-22 12:09:34.500 022 12049.27 -143.45 54643.97 88888.00 2012-01-22 12:09:34.625 022 12049.35 -143.40 54643.95 88888.00 2012-01-22 12:09:34.750 022 12049.45 -143.35 54643.93 88888.00 2012-01-22 12:09:34.875 022 12049.50 -143.32 54643.88 88888.00 2012-01-22 12:09:35.000 022 12049.50 -143.28 54643.88 88888.00 2012-01-22 12:09:35.125 022 12049.50 -143.22 54643.90 88888.00 2012-01-22 12:09:35.250 022 12049.45 -143.20 54643.90 88888.00 2012-01-22 12:09:35.375 022 12049.38 -143.20 54643.85 88888.00 2012-01-22 12:09:35.500 022 12049.38 -143.18 54643.78 88888.00 2012-01-22 12:09:35.625 022 12049.42 -143.15 54643.78 88888.00 2012-01-22 12:09:35.750 022 12049.50 -143.15 54643.75 88888.00 2012-01-22 12:09:35.875 022 12049.55 -143.07 54643.72 88888.00 2012-01-22 12:09:36.000 022 12049.52 -143.03 54643.72 88888.00 2012-01-22 12:09:36.125 022 12049.50 -142.97 54643.75 88888.00 2012-01-22 12:09:36.250 022 12049.50 -142.97 54643.72 88888.00 2012-01-22 12:09:36.375 022 12049.50 -142.93 54643.70 88888.00 2012-01-22 12:09:36.500 022 12049.40 -142.93 54643.70 88888.00 2012-01-22 12:09:36.625 022 12049.33 -142.85 54643.68 88888.00 2012-01-22 12:09:36.750 022 12049.25 -142.80 54643.68 88888.00 2012-01-22 12:09:36.875 022 12049.17 -142.78 54643.68 88888.00 2012-01-22 12:09:37.000 022 12049.10 -142.72 54643.65 88888.00 2012-01-22 12:09:37.125 022 12049.02 -142.65 54643.68 88888.00 2012-01-22 12:09:37.250 022 12048.88 -142.57 54643.68 88888.00 2012-01-22 12:09:37.375 022 12048.80 -142.55 54643.68 88888.00 2012-01-22 12:09:37.500 022 12048.75 -142.53 54643.68 88888.00 2012-01-22 12:09:37.625 022 12048.65 -142.43 54643.70 88888.00 2012-01-22 12:09:37.750 022 12048.62 -142.38 54643.70 88888.00 2012-01-22 12:09:37.875 022 12048.58 -142.35 54643.70 88888.00 2012-01-22 12:09:38.000 022 12048.42 -142.30 54643.68 88888.00 2012-01-22 12:09:38.125 022 12048.35 -142.22 54643.68 88888.00 2012-01-22 12:09:38.250 022 12048.33 -142.15 54643.70 88888.00 2012-01-22 12:09:38.375 022 12048.33 -142.07 54643.72 88888.00 2012-01-22 12:09:38.500 022 12048.17 -142.00 54643.72 88888.00 2012-01-22 12:09:38.625 022 12048.12 -141.95 54643.75 88888.00 2012-01-22 12:09:38.750 022 12048.15 -141.88 54643.75 88888.00 2012-01-22 12:09:38.875 022 12048.12 -141.80 54643.75 88888.00 2012-01-22 12:09:39.000 022 12048.10 -141.72 54643.75 88888.00 2012-01-22 12:09:39.125 022 12048.05 -141.65 54643.75 88888.00 2012-01-22 12:09:39.250 022 12048.00 -141.60 54643.78 88888.00 2012-01-22 12:09:39.375 022 12048.00 -141.55 54643.78 88888.00 2012-01-22 12:09:39.500 022 12048.00 -141.50 54643.75 88888.00 2012-01-22 12:09:39.625 022 12048.05 -141.45 54643.75 88888.00 2012-01-22 12:09:39.750 022 12048.10 -141.38 54643.75 88888.00 2012-01-22 12:09:39.875 022 12048.10 -141.38 54643.75 88888.00 2012-01-22 12:09:40.000 022 12048.15 -141.35 54643.72 88888.00 2012-01-22 12:09:40.125 022 12048.27 -141.30 54643.78 88888.00 2012-01-22 12:09:40.250 022 12048.35 -141.28 54643.75 88888.00 2012-01-22 12:09:40.375 022 12048.40 -141.20 54643.75 88888.00 2012-01-22 12:09:40.500 022 12048.48 -141.20 54643.75 88888.00 2012-01-22 12:09:40.625 022 12048.60 -141.15 54643.78 88888.00 2012-01-22 12:09:40.750 022 12048.62 -141.12 54643.75 88888.00 2012-01-22 12:09:40.875 022 12048.62 -141.07 54643.75 88888.00 2012-01-22 12:09:41.000 022 12048.70 -141.03 54643.75 88888.00 2012-01-22 12:09:41.125 022 12048.80 -141.03 54643.80 88888.00 2012-01-22 12:09:41.250 022 12048.85 -140.97 54643.78 88888.00 2012-01-22 12:09:41.375 022 12048.90 -140.93 54643.78 88888.00 2012-01-22 12:09:41.500 022 12048.95 -140.93 54643.78 88888.00 2012-01-22 12:09:41.625 022 12049.00 -140.85 54643.80 88888.00 2012-01-22 12:09:41.750 022 12049.10 -140.85 54643.80 88888.00 2012-01-22 12:09:41.875 022 12049.23 -140.80 54643.82 88888.00 2012-01-22 12:09:42.000 022 12049.25 -140.75 54643.85 88888.00 2012-01-22 12:09:42.125 022 12049.25 -140.72 54643.88 88888.00 2012-01-22 12:09:42.250 022 12049.35 -140.70 54643.90 88888.00 2012-01-22 12:09:42.375 022 12049.48 -140.68 54643.88 88888.00 2012-01-22 12:09:42.500 022 12049.55 -140.62 54643.88 88888.00 2012-01-22 12:09:42.625 022 12049.60 -140.53 54643.88 88888.00 2012-01-22 12:09:42.750 022 12049.65 -140.50 54643.93 88888.00 2012-01-22 12:09:42.875 022 12049.67 -140.47 54643.93 88888.00 2012-01-22 12:09:43.000 022 12049.80 -140.40 54643.90 88888.00 2012-01-22 12:09:43.125 022 12049.95 -140.35 54643.93 88888.00 2012-01-22 12:09:43.250 022 12049.98 -140.35 54643.93 88888.00 2012-01-22 12:09:43.375 022 12049.95 -140.30 54643.95 88888.00 2012-01-22 12:09:43.500 022 12049.88 -140.20 54643.97 88888.00 2012-01-22 12:09:43.625 022 12049.85 -140.12 54643.95 88888.00 2012-01-22 12:09:43.750 022 12049.95 -140.10 54643.97 88888.00 2012-01-22 12:09:43.875 022 12050.00 -140.05 54644.00 88888.00 2012-01-22 12:09:44.000 022 12050.05 -140.03 54644.00 88888.00 2012-01-22 12:09:44.125 022 12050.10 -139.95 54644.03 88888.00 2012-01-22 12:09:44.250 022 12050.00 -139.88 54644.07 88888.00 2012-01-22 12:09:44.375 022 12050.00 -139.80 54644.07 88888.00 2012-01-22 12:09:44.500 022 12050.08 -139.72 54644.07 88888.00 2012-01-22 12:09:44.625 022 12050.12 -139.65 54644.12 88888.00 2012-01-22 12:09:44.750 022 12050.15 -139.55 54644.12 88888.00 2012-01-22 12:09:44.875 022 12050.10 -139.47 54644.15 88888.00 2012-01-22 12:09:45.000 022 12050.12 -139.43 54644.12 88888.00 2012-01-22 12:09:45.125 022 12050.17 -139.38 54644.18 88888.00 2012-01-22 12:09:45.250 022 12050.15 -139.28 54644.20 88888.00 2012-01-22 12:09:45.375 022 12050.17 -139.20 54644.22 88888.00 2012-01-22 12:09:45.500 022 12050.20 -139.18 54644.25 88888.00 2012-01-22 12:09:45.625 022 12050.17 -139.12 54644.28 88888.00 2012-01-22 12:09:45.750 022 12050.15 -139.10 54644.30 88888.00 2012-01-22 12:09:45.875 022 12050.15 -139.07 54644.32 88888.00 2012-01-22 12:09:46.000 022 12050.15 -139.05 54644.35 88888.00 2012-01-22 12:09:46.125 022 12050.17 -139.03 54644.40 88888.00 2012-01-22 12:09:46.250 022 12050.17 -139.03 54644.38 88888.00 2012-01-22 12:09:46.375 022 12050.23 -139.03 54644.40 88888.00 2012-01-22 12:09:46.500 022 12050.23 -139.03 54644.47 88888.00 2012-01-22 12:09:46.625 022 12050.20 -139.00 54644.53 88888.00 2012-01-22 12:09:46.750 022 12050.15 -138.97 54644.53 88888.00 2012-01-22 12:09:46.875 022 12050.17 -138.95 54644.55 88888.00 2012-01-22 12:09:47.000 022 12050.15 -138.90 54644.57 88888.00 2012-01-22 12:09:47.125 022 12050.12 -138.88 54644.65 88888.00 2012-01-22 12:09:47.250 022 12050.10 -138.85 54644.68 88888.00 2012-01-22 12:09:47.375 022 12050.08 -138.82 54644.72 88888.00 2012-01-22 12:09:47.500 022 12050.05 -138.75 54644.78 88888.00 2012-01-22 12:09:47.625 022 12049.98 -138.70 54644.82 88888.00 2012-01-22 12:09:47.750 022 12049.98 -138.65 54644.85 88888.00 2012-01-22 12:09:47.875 022 12050.02 -138.62 54644.90 88888.00 2012-01-22 12:09:48.000 022 12050.02 -138.57 54644.93 88888.00 2012-01-22 12:09:48.125 022 12050.00 -138.55 54644.95 88888.00 2012-01-22 12:09:48.250 022 12049.98 -138.53 54645.00 88888.00 2012-01-22 12:09:48.375 022 12049.98 -138.50 54645.00 88888.00 2012-01-22 12:09:48.500 022 12050.00 -138.47 54645.07 88888.00 2012-01-22 12:09:48.625 022 12050.05 -138.47 54645.12 88888.00 2012-01-22 12:09:48.750 022 12050.02 -138.47 54645.15 88888.00 2012-01-22 12:09:48.875 022 12050.02 -138.45 54645.20 88888.00 2012-01-22 12:09:49.000 022 12050.05 -138.45 54645.22 88888.00 2012-01-22 12:09:49.125 022 12050.02 -138.45 54645.28 88888.00 2012-01-22 12:09:49.250 022 12050.05 -138.45 54645.32 88888.00 2012-01-22 12:09:49.375 022 12050.12 -138.43 54645.38 88888.00 2012-01-22 12:09:49.500 022 12050.25 -138.43 54645.38 88888.00 2012-01-22 12:09:49.625 022 12050.27 -138.40 54645.43 88888.00 2012-01-22 12:09:49.750 022 12050.33 -138.40 54645.43 88888.00 2012-01-22 12:09:49.875 022 12050.27 -138.43 54645.47 88888.00 2012-01-22 12:09:50.000 022 12050.27 -138.40 54645.53 88888.00 2012-01-22 12:09:50.125 022 12050.35 -138.38 54645.55 88888.00 2012-01-22 12:09:50.250 022 12050.35 -138.35 54645.60 88888.00 2012-01-22 12:09:50.375 022 12050.40 -138.35 54645.62 88888.00 2012-01-22 12:09:50.500 022 12050.40 -138.32 54645.68 88888.00 2012-01-22 12:09:50.625 022 12050.42 -138.28 54645.72 88888.00 2012-01-22 12:09:50.750 022 12050.50 -138.25 54645.75 88888.00 2012-01-22 12:09:50.875 022 12050.45 -138.22 54645.80 88888.00 2012-01-22 12:09:51.000 022 12050.45 -138.20 54645.82 88888.00 2012-01-22 12:09:51.125 022 12050.45 -138.18 54645.82 88888.00 2012-01-22 12:09:51.250 022 12050.52 -138.15 54645.88 88888.00 2012-01-22 12:09:51.375 022 12050.55 -138.18 54645.85 88888.00 2012-01-22 12:09:51.500 022 12050.55 -138.15 54645.90 88888.00 2012-01-22 12:09:51.625 022 12050.55 -138.07 54645.95 88888.00 2012-01-22 12:09:51.750 022 12050.55 -138.05 54645.97 88888.00 2012-01-22 12:09:51.875 022 12050.52 -138.03 54646.00 88888.00 2012-01-22 12:09:52.000 022 12050.48 -138.00 54646.00 88888.00 2012-01-22 12:09:52.125 022 12050.50 -137.93 54646.03 88888.00 2012-01-22 12:09:52.250 022 12050.55 -137.85 54646.07 88888.00 2012-01-22 12:09:52.375 022 12050.50 -137.80 54646.07 88888.00 2012-01-22 12:09:52.500 022 12050.48 -137.75 54646.10 88888.00 2012-01-22 12:09:52.625 022 12050.48 -137.68 54646.10 88888.00 2012-01-22 12:09:52.750 022 12050.42 -137.62 54646.15 88888.00 2012-01-22 12:09:52.875 022 12050.45 -137.57 54646.15 88888.00 2012-01-22 12:09:53.000 022 12050.45 -137.55 54646.18 88888.00 2012-01-22 12:09:53.125 022 12050.45 -137.47 54646.18 88888.00 2012-01-22 12:09:53.250 022 12050.45 -137.45 54646.20 88888.00 2012-01-22 12:09:53.375 022 12050.45 -137.40 54646.20 88888.00 2012-01-22 12:09:53.500 022 12050.45 -137.40 54646.28 88888.00 2012-01-22 12:09:53.625 022 12050.48 -137.38 54646.30 88888.00 2012-01-22 12:09:53.750 022 12050.48 -137.32 54646.30 88888.00 2012-01-22 12:09:53.875 022 12050.45 -137.32 54646.28 88888.00 2012-01-22 12:09:54.000 022 12050.48 -137.30 54646.30 88888.00 2012-01-22 12:09:54.125 022 12050.50 -137.28 54646.38 88888.00 2012-01-22 12:09:54.250 022 12050.55 -137.22 54646.40 88888.00 2012-01-22 12:09:54.375 022 12050.55 -137.18 54646.40 88888.00 2012-01-22 12:09:54.500 022 12050.52 -137.18 54646.43 88888.00 2012-01-22 12:09:54.625 022 12050.55 -137.12 54646.43 88888.00 2012-01-22 12:09:54.750 022 12050.60 -137.07 54646.45 88888.00 2012-01-22 12:09:54.875 022 12050.67 -137.05 54646.50 88888.00 2012-01-22 12:09:55.000 022 12050.70 -137.03 54646.50 88888.00 2012-01-22 12:09:55.125 022 12050.73 -137.00 54646.53 88888.00 2012-01-22 12:09:55.250 022 12050.75 -137.00 54646.55 88888.00 2012-01-22 12:09:55.375 022 12050.83 -136.95 54646.57 88888.00 2012-01-22 12:09:55.500 022 12050.80 -136.90 54646.60 88888.00 2012-01-22 12:09:55.625 022 12050.75 -136.90 54646.65 88888.00 2012-01-22 12:09:55.750 022 12050.70 -136.88 54646.68 88888.00 2012-01-22 12:09:55.875 022 12050.75 -136.88 54646.70 88888.00 2012-01-22 12:09:56.000 022 12050.83 -136.85 54646.72 88888.00 2012-01-22 12:09:56.125 022 12050.77 -136.80 54646.78 88888.00 2012-01-22 12:09:56.250 022 12050.80 -136.80 54646.85 88888.00 2012-01-22 12:09:56.375 022 12050.88 -136.80 54646.82 88888.00 2012-01-22 12:09:56.500 022 12050.83 -136.78 54646.88 88888.00 2012-01-22 12:09:56.625 022 12050.80 -136.75 54646.90 88888.00 2012-01-22 12:09:56.750 022 12050.80 -136.72 54646.97 88888.00 2012-01-22 12:09:56.875 022 12050.80 -136.70 54647.00 88888.00 2012-01-22 12:09:57.000 022 12050.83 -136.65 54647.05 88888.00 2012-01-22 12:09:57.125 022 12050.70 -136.60 54647.12 88888.00 2012-01-22 12:09:57.250 022 12050.60 -136.55 54647.18 88888.00 2012-01-22 12:09:57.375 022 12050.60 -136.47 54647.20 88888.00 2012-01-22 12:09:57.500 022 12050.55 -136.40 54647.25 88888.00 2012-01-22 12:09:57.625 022 12050.48 -136.32 54647.30 88888.00 2012-01-22 12:09:57.750 022 12050.42 -136.25 54647.35 88888.00 2012-01-22 12:09:57.875 022 12050.38 -136.18 54647.40 88888.00 2012-01-22 12:09:58.000 022 12050.27 -136.10 54647.45 88888.00 2012-01-22 12:09:58.125 022 12050.23 -136.00 54647.50 88888.00 2012-01-22 12:09:58.250 022 12050.20 -135.93 54647.60 88888.00 2012-01-22 12:09:58.375 022 12050.10 -135.85 54647.60 88888.00 2012-01-22 12:09:58.500 022 12050.02 -135.75 54647.68 88888.00 2012-01-22 12:09:58.625 022 12049.90 -135.68 54647.70 88888.00 2012-01-22 12:09:58.750 022 12049.77 -135.57 54647.75 88888.00 2012-01-22 12:09:58.875 022 12049.75 -135.50 54647.80 88888.00 2012-01-22 12:09:59.000 022 12049.70 -135.40 54647.88 88888.00 2012-01-22 12:09:59.125 022 12049.65 -135.30 54647.95 88888.00 2012-01-22 12:09:59.250 022 12049.62 -135.25 54648.00 88888.00 2012-01-22 12:09:59.375 022 12049.62 -135.18 54648.03 88888.00 2012-01-22 12:09:59.500 022 12049.62 -135.12 54648.05 88888.00 2012-01-22 12:09:59.625 022 12049.55 -135.07 54648.12 88888.00 2012-01-22 12:09:59.750 022 12049.45 -135.00 54648.18 88888.00 2012-01-22 12:09:59.875 022 12049.40 -134.93 54648.25 88888.00 2012-01-22 12:10:00.000 022 12049.33 -134.88 54648.30 88888.00 2012-01-22 12:10:00.125 022 12049.33 -134.85 54648.35 88888.00 2012-01-22 12:10:00.250 022 12049.30 -134.80 54648.43 88888.00 2012-01-22 12:10:00.375 022 12049.27 -134.75 54648.45 88888.00 2012-01-22 12:10:00.500 022 12049.20 -134.68 54648.53 88888.00 2012-01-22 12:10:00.625 022 12049.20 -134.65 54648.55 88888.00 2012-01-22 12:10:00.750 022 12049.20 -134.60 54648.60 88888.00 2012-01-22 12:10:00.875 022 12049.08 -134.55 54648.65 88888.00 2012-01-22 12:10:01.000 022 12049.05 -134.47 54648.70 88888.00 2012-01-22 12:10:01.125 022 12049.08 -134.43 54648.75 88888.00 2012-01-22 12:10:01.250 022 12049.05 -134.38 54648.78 88888.00 2012-01-22 12:10:01.375 022 12049.02 -134.35 54648.78 88888.00 2012-01-22 12:10:01.500 022 12048.90 -134.35 54648.82 88888.00 2012-01-22 12:10:01.625 022 12048.80 -134.28 54648.88 88888.00 2012-01-22 12:10:01.750 022 12048.75 -134.22 54648.93 88888.00 2012-01-22 12:10:01.875 022 12048.75 -134.18 54648.97 88888.00 2012-01-22 12:10:02.000 022 12048.67 -134.18 54649.00 88888.00 2012-01-22 12:10:02.125 022 12048.62 -134.15 54649.05 88888.00 2012-01-22 12:10:02.250 022 12048.70 -134.12 54649.12 88888.00 2012-01-22 12:10:02.375 022 12048.67 -134.03 54649.15 88888.00 2012-01-22 12:10:02.500 022 12048.65 -133.95 54649.22 88888.00 2012-01-22 12:10:02.625 022 12048.73 -133.90 54649.22 88888.00 2012-01-22 12:10:02.750 022 12048.73 -133.85 54649.25 88888.00 2012-01-22 12:10:02.875 022 12048.65 -133.82 54649.28 88888.00 2012-01-22 12:10:03.000 022 12048.60 -133.75 54649.30 88888.00 2012-01-22 12:10:03.125 022 12048.60 -133.62 54649.38 88888.00 2012-01-22 12:10:03.250 022 12048.60 -133.60 54649.45 88888.00 2012-01-22 12:10:03.375 022 12048.58 -133.55 54649.47 88888.00 2012-01-22 12:10:03.500 022 12048.42 -133.45 54649.53 88888.00 2012-01-22 12:10:03.625 022 12048.30 -133.40 54649.57 88888.00 2012-01-22 12:10:03.750 022 12048.27 -133.35 54649.60 88888.00 2012-01-22 12:10:03.875 022 12048.27 -133.32 54649.62 88888.00 2012-01-22 12:10:04.000 022 12048.20 -133.25 54649.62 88888.00 2012-01-22 12:10:04.125 022 12048.12 -133.20 54649.70 88888.00 2012-01-22 12:10:04.250 022 12048.05 -133.15 54649.75 88888.00 2012-01-22 12:10:04.375 022 12048.02 -133.10 54649.78 88888.00 2012-01-22 12:10:04.500 022 12048.00 -133.05 54649.80 88888.00 2012-01-22 12:10:04.625 022 12047.98 -132.97 54649.82 88888.00 2012-01-22 12:10:04.750 022 12047.98 -132.93 54649.88 88888.00 2012-01-22 12:10:04.875 022 12047.98 -132.88 54649.90 88888.00 2012-01-22 12:10:05.000 022 12047.95 -132.85 54649.95 88888.00 2012-01-22 12:10:05.125 022 12047.88 -132.82 54650.00 88888.00 2012-01-22 12:10:05.250 022 12047.73 -132.75 54650.03 88888.00 2012-01-22 12:10:05.375 022 12047.77 -132.70 54650.05 88888.00 2012-01-22 12:10:05.500 022 12047.75 -132.70 54650.05 88888.00 2012-01-22 12:10:05.625 022 12047.77 -132.68 54650.07 88888.00 2012-01-22 12:10:05.750 022 12047.83 -132.60 54650.12 88888.00 2012-01-22 12:10:05.875 022 12047.85 -132.55 54650.18 88888.00 2012-01-22 12:10:06.000 022 12047.80 -132.53 54650.20 88888.00 2012-01-22 12:10:06.125 022 12047.75 -132.53 54650.22 88888.00 2012-01-22 12:10:06.250 022 12047.75 -132.50 54650.22 88888.00 2012-01-22 12:10:06.375 022 12047.80 -132.47 54650.25 88888.00 2012-01-22 12:10:06.500 022 12047.83 -132.47 54650.28 88888.00 2012-01-22 12:10:06.625 022 12047.80 -132.45 54650.30 88888.00 2012-01-22 12:10:06.750 022 12047.83 -132.40 54650.32 88888.00 2012-01-22 12:10:06.875 022 12047.92 -132.40 54650.32 88888.00 2012-01-22 12:10:07.000 022 12048.02 -132.38 54650.35 88888.00 2012-01-22 12:10:07.125 022 12048.08 -132.38 54650.35 88888.00 2012-01-22 12:10:07.250 022 12048.02 -132.32 54650.38 88888.00 2012-01-22 12:10:07.375 022 12048.02 -132.28 54650.40 88888.00 2012-01-22 12:10:07.500 022 12048.12 -132.25 54650.40 88888.00 2012-01-22 12:10:07.625 022 12048.17 -132.20 54650.43 88888.00 2012-01-22 12:10:07.750 022 12048.15 -132.15 54650.45 88888.00 2012-01-22 12:10:07.875 022 12048.12 -132.07 54650.50 88888.00 2012-01-22 12:10:08.000 022 12048.10 -132.03 54650.50 88888.00 2012-01-22 12:10:08.125 022 12048.05 -131.97 54650.50 88888.00 2012-01-22 12:10:08.250 022 12048.02 -131.93 54650.50 88888.00 2012-01-22 12:10:08.375 022 12048.02 -131.85 54650.50 88888.00 2012-01-22 12:10:08.500 022 12048.08 -131.80 54650.53 88888.00 2012-01-22 12:10:08.625 022 12048.08 -131.72 54650.53 88888.00 2012-01-22 12:10:08.750 022 12048.08 -131.65 54650.53 88888.00 2012-01-22 12:10:08.875 022 12048.08 -131.62 54650.57 88888.00 2012-01-22 12:10:09.000 022 12048.17 -131.57 54650.55 88888.00 2012-01-22 12:10:09.125 022 12048.17 -131.47 54650.62 88888.00 2012-01-22 12:10:09.250 022 12048.12 -131.40 54650.62 88888.00 2012-01-22 12:10:09.375 022 12048.10 -131.30 54650.62 88888.00 2012-01-22 12:10:09.500 022 12048.12 -131.25 54650.65 88888.00 2012-01-22 12:10:09.625 022 12048.15 -131.22 54650.65 88888.00 2012-01-22 12:10:09.750 022 12048.17 -131.12 54650.65 88888.00 2012-01-22 12:10:09.875 022 12048.23 -131.05 54650.72 88888.00 2012-01-22 12:10:10.000 022 12048.30 -130.97 54650.72 88888.00 2012-01-22 12:10:10.125 022 12048.30 -130.93 54650.70 88888.00 2012-01-22 12:10:10.250 022 12048.23 -130.85 54650.72 88888.00 2012-01-22 12:10:10.375 022 12048.23 -130.82 54650.75 88888.00 2012-01-22 12:10:10.500 022 12048.27 -130.75 54650.78 88888.00 2012-01-22 12:10:10.625 022 12048.23 -130.70 54650.80 88888.00 2012-01-22 12:10:10.750 022 12048.17 -130.62 54650.82 88888.00 2012-01-22 12:10:10.875 022 12048.23 -130.53 54650.88 88888.00 2012-01-22 12:10:11.000 022 12048.27 -130.47 54650.88 88888.00 2012-01-22 12:10:11.125 022 12048.25 -130.43 54650.85 88888.00 2012-01-22 12:10:11.250 022 12048.20 -130.38 54650.90 88888.00 2012-01-22 12:10:11.375 022 12048.25 -130.32 54650.90 88888.00 2012-01-22 12:10:11.500 022 12048.25 -130.25 54650.88 88888.00 2012-01-22 12:10:11.625 022 12048.23 -130.18 54650.93 88888.00 2012-01-22 12:10:11.750 022 12048.30 -130.10 54650.93 88888.00 2012-01-22 12:10:11.875 022 12048.33 -130.03 54650.93 88888.00 2012-01-22 12:10:12.000 022 12048.30 -129.95 54650.95 88888.00 2012-01-22 12:10:12.125 022 12048.35 -129.82 54651.00 88888.00 2012-01-22 12:10:12.250 022 12048.35 -129.78 54650.97 88888.00 2012-01-22 12:10:12.375 022 12048.35 -129.68 54651.00 88888.00 2012-01-22 12:10:12.500 022 12048.40 -129.55 54650.97 88888.00 2012-01-22 12:10:12.625 022 12048.48 -129.47 54651.00 88888.00 2012-01-22 12:10:12.750 022 12048.50 -129.43 54651.03 88888.00 2012-01-22 12:10:12.875 022 12048.52 -129.35 54651.00 88888.00 2012-01-22 12:10:13.000 022 12048.58 -129.22 54651.00 88888.00 2012-01-22 12:10:13.125 022 12048.55 -129.15 54651.03 88888.00 2012-01-22 12:10:13.250 022 12048.52 -129.07 54651.05 88888.00 2012-01-22 12:10:13.375 022 12048.58 -129.03 54651.05 88888.00 2012-01-22 12:10:13.500 022 12048.62 -128.90 54651.05 88888.00 2012-01-22 12:10:13.625 022 12048.67 -128.82 54651.10 88888.00 2012-01-22 12:10:13.750 022 12048.73 -128.75 54651.10 88888.00 2012-01-22 12:10:13.875 022 12048.77 -128.70 54651.10 88888.00 2012-01-22 12:10:14.000 022 12048.77 -128.62 54651.10 88888.00 2012-01-22 12:10:14.125 022 12048.75 -128.50 54651.12 88888.00 2012-01-22 12:10:14.250 022 12048.77 -128.38 54651.12 88888.00 2012-01-22 12:10:14.375 022 12048.88 -128.32 54651.15 88888.00 2012-01-22 12:10:14.500 022 12048.92 -128.28 54651.12 88888.00 2012-01-22 12:10:14.625 022 12049.02 -128.20 54651.12 88888.00 2012-01-22 12:10:14.750 022 12049.05 -128.10 54651.15 88888.00 2012-01-22 12:10:14.875 022 12049.12 -128.05 54651.18 88888.00 2012-01-22 12:10:15.000 022 12049.25 -128.00 54651.18 88888.00 2012-01-22 12:10:15.125 022 12049.33 -127.97 54651.20 88888.00 2012-01-22 12:10:15.250 022 12049.33 -127.97 54651.20 88888.00 2012-01-22 12:10:15.375 022 12049.35 -127.95 54651.22 88888.00 2012-01-22 12:10:15.500 022 12049.50 -127.90 54651.28 88888.00 2012-01-22 12:10:15.625 022 12049.65 -127.88 54651.25 88888.00 2012-01-22 12:10:15.750 022 12049.60 -127.85 54651.22 88888.00 2012-01-22 12:10:15.875 022 12049.55 -127.83 54651.25 88888.00 2012-01-22 12:10:16.000 022 12049.62 -127.83 54651.30 88888.00 2012-01-22 12:10:16.125 022 12049.75 -127.75 54651.32 88888.00 2012-01-22 12:10:16.250 022 12049.83 -127.72 54651.35 88888.00 2012-01-22 12:10:16.375 022 12049.85 -127.72 54651.32 88888.00 2012-01-22 12:10:16.500 022 12049.90 -127.67 54651.38 88888.00 2012-01-22 12:10:16.625 022 12049.95 -127.62 54651.40 88888.00 2012-01-22 12:10:16.750 022 12049.98 -127.65 54651.40 88888.00 2012-01-22 12:10:16.875 022 12050.00 -127.62 54651.43 88888.00 2012-01-22 12:10:17.000 022 12050.00 -127.60 54651.45 88888.00 2012-01-22 12:10:17.125 022 12050.02 -127.60 54651.45 88888.00 2012-01-22 12:10:17.250 022 12050.02 -127.62 54651.47 88888.00 2012-01-22 12:10:17.375 022 12050.08 -127.60 54651.47 88888.00 2012-01-22 12:10:17.500 022 12050.08 -127.58 54651.50 88888.00 2012-01-22 12:10:17.625 022 12050.17 -127.53 54651.53 88888.00 2012-01-22 12:10:17.750 022 12050.23 -127.55 54651.53 88888.00 2012-01-22 12:10:17.875 022 12050.27 -127.58 54651.53 88888.00 2012-01-22 12:10:18.000 022 12050.20 -127.53 54651.57 88888.00 2012-01-22 12:10:18.125 022 12050.20 -127.50 54651.62 88888.00 2012-01-22 12:10:18.250 022 12050.25 -127.53 54651.65 88888.00 2012-01-22 12:10:18.375 022 12050.33 -127.47 54651.65 88888.00 2012-01-22 12:10:18.500 022 12050.33 -127.47 54651.68 88888.00 2012-01-22 12:10:18.625 022 12050.27 -127.45 54651.72 88888.00 2012-01-22 12:10:18.750 022 12050.27 -127.45 54651.78 88888.00 2012-01-22 12:10:18.875 022 12050.25 -127.45 54651.80 88888.00 2012-01-22 12:10:19.000 022 12050.17 -127.42 54651.80 88888.00 2012-01-22 12:10:19.125 022 12050.15 -127.38 54651.82 88888.00 2012-01-22 12:10:19.250 022 12050.20 -127.38 54651.88 88888.00 2012-01-22 12:10:19.375 022 12050.20 -127.35 54651.90 88888.00 2012-01-22 12:10:19.500 022 12050.20 -127.33 54651.95 88888.00 2012-01-22 12:10:19.625 022 12050.23 -127.28 54651.97 88888.00 2012-01-22 12:10:19.750 022 12050.20 -127.28 54652.00 88888.00 2012-01-22 12:10:19.875 022 12050.20 -127.22 54652.03 88888.00 2012-01-22 12:10:20.000 022 12050.23 -127.17 54652.05 88888.00 2012-01-22 12:10:20.125 022 12050.23 -127.17 54652.10 88888.00 2012-01-22 12:10:20.250 022 12050.12 -127.15 54652.12 88888.00 2012-01-22 12:10:20.375 022 12050.15 -127.12 54652.18 88888.00 2012-01-22 12:10:20.500 022 12050.20 -127.05 54652.18 88888.00 2012-01-22 12:10:20.625 022 12050.20 -127.00 54652.22 88888.00 2012-01-22 12:10:20.750 022 12050.20 -126.95 54652.25 88888.00 2012-01-22 12:10:20.875 022 12050.15 -126.90 54652.30 88888.00 2012-01-22 12:10:21.000 022 12050.12 -126.88 54652.30 88888.00 2012-01-22 12:10:21.125 022 12050.10 -126.83 54652.35 88888.00 2012-01-22 12:10:21.250 022 12050.10 -126.75 54652.38 88888.00 2012-01-22 12:10:21.375 022 12050.12 -126.72 54652.40 88888.00 2012-01-22 12:10:21.500 022 12050.10 -126.70 54652.45 88888.00 2012-01-22 12:10:21.625 022 12050.05 -126.70 54652.50 88888.00 2012-01-22 12:10:21.750 022 12050.02 -126.62 54652.50 88888.00 2012-01-22 12:10:21.875 022 12050.08 -126.58 54652.53 88888.00 2012-01-22 12:10:22.000 022 12050.12 -126.58 54652.55 88888.00 2012-01-22 12:10:22.125 022 12050.17 -126.55 54652.60 88888.00 2012-01-22 12:10:22.250 022 12050.12 -126.50 54652.62 88888.00 2012-01-22 12:10:22.375 022 12050.08 -126.47 54652.65 88888.00 2012-01-22 12:10:22.500 022 12050.08 -126.45 54652.70 88888.00 2012-01-22 12:10:22.625 022 12050.02 -126.40 54652.75 88888.00 2012-01-22 12:10:22.750 022 12050.02 -126.38 54652.78 88888.00 2012-01-22 12:10:22.875 022 12050.02 -126.38 54652.82 88888.00 2012-01-22 12:10:23.000 022 12050.05 -126.38 54652.82 88888.00 2012-01-22 12:10:23.125 022 12050.05 -126.35 54652.85 88888.00 2012-01-22 12:10:23.250 022 12050.05 -126.30 54652.90 88888.00 2012-01-22 12:10:23.375 022 12050.08 -126.28 54652.95 88888.00 2012-01-22 12:10:23.500 022 12049.98 -126.28 54652.97 88888.00 2012-01-22 12:10:23.625 022 12049.90 -126.25 54653.05 88888.00 2012-01-22 12:10:23.750 022 12049.92 -126.30 54653.07 88888.00 2012-01-22 12:10:23.875 022 12049.92 -126.28 54653.12 88888.00 2012-01-22 12:10:24.000 022 12049.90 -126.25 54653.12 88888.00 2012-01-22 12:10:24.125 022 12049.88 -126.25 54653.18 88888.00 2012-01-22 12:10:24.250 022 12049.80 -126.28 54653.20 88888.00 2012-01-22 12:10:24.375 022 12049.67 -126.25 54653.25 88888.00 2012-01-22 12:10:24.500 022 12049.62 -126.28 54653.30 88888.00 2012-01-22 12:10:24.625 022 12049.55 -126.25 54653.38 88888.00 2012-01-22 12:10:24.750 022 12049.50 -126.20 54653.43 88888.00 2012-01-22 12:10:24.875 022 12049.42 -126.17 54653.47 88888.00 2012-01-22 12:10:25.000 022 12049.30 -126.20 54653.47 88888.00 2012-01-22 12:10:25.125 022 12049.17 -126.20 54653.53 88888.00 2012-01-22 12:10:25.250 022 12049.15 -126.17 54653.57 88888.00 2012-01-22 12:10:25.375 022 12049.10 -126.15 54653.60 88888.00 2012-01-22 12:10:25.500 022 12049.00 -126.15 54653.65 88888.00 2012-01-22 12:10:25.625 022 12048.88 -126.15 54653.68 88888.00 2012-01-22 12:10:25.750 022 12048.77 -126.15 54653.72 88888.00 2012-01-22 12:10:25.875 022 12048.67 -126.12 54653.75 88888.00 2012-01-22 12:10:26.000 022 12048.62 -126.10 54653.82 88888.00 2012-01-22 12:10:26.125 022 12048.55 -126.10 54653.88 88888.00 2012-01-22 12:10:26.250 022 12048.38 -126.10 54653.93 88888.00 2012-01-22 12:10:26.375 022 12048.23 -126.00 54653.93 88888.00 2012-01-22 12:10:26.500 022 12048.12 -125.95 54654.03 88888.00 2012-01-22 12:10:26.625 022 12047.95 -125.95 54654.10 88888.00 2012-01-22 12:10:26.750 022 12047.73 -125.90 54654.18 88888.00 2012-01-22 12:10:26.875 022 12047.67 -125.83 54654.22 88888.00 2012-01-22 12:10:27.000 022 12047.60 -125.78 54654.25 88888.00 2012-01-22 12:10:27.125 022 12047.48 -125.70 54654.30 88888.00 2012-01-22 12:10:27.250 022 12047.33 -125.65 54654.38 88888.00 2012-01-22 12:10:27.375 022 12047.27 -125.60 54654.40 88888.00 2012-01-22 12:10:27.500 022 12047.15 -125.55 54654.45 88888.00 2012-01-22 12:10:27.625 022 12047.05 -125.47 54654.55 88888.00 2012-01-22 12:10:27.750 022 12047.02 -125.40 54654.57 88888.00 2012-01-22 12:10:27.875 022 12046.92 -125.33 54654.60 88888.00 2012-01-22 12:10:28.000 022 12046.77 -125.28 54654.65 88888.00 2012-01-22 12:10:28.125 022 12046.73 -125.20 54654.72 88888.00 2012-01-22 12:10:28.250 022 12046.75 -125.15 54654.80 88888.00 2012-01-22 12:10:28.375 022 12046.73 -125.12 54654.80 88888.00 2012-01-22 12:10:28.500 022 12046.60 -125.10 54654.88 88888.00 2012-01-22 12:10:28.625 022 12046.55 -125.03 54654.93 88888.00 2012-01-22 12:10:28.750 022 12046.52 -124.97 54654.95 88888.00 2012-01-22 12:10:28.875 022 12046.42 -124.92 54655.00 88888.00 2012-01-22 12:10:29.000 022 12046.40 -124.88 54655.05 88888.00 2012-01-22 12:10:29.125 022 12046.38 -124.85 54655.07 88888.00 2012-01-22 12:10:29.250 022 12046.35 -124.80 54655.12 88888.00 2012-01-22 12:10:29.375 022 12046.38 -124.72 54655.12 88888.00 2012-01-22 12:10:29.500 022 12046.42 -124.65 54655.20 88888.00 2012-01-22 12:10:29.625 022 12046.50 -124.58 54655.22 88888.00 2012-01-22 12:10:29.750 022 12046.48 -124.53 54655.25 88888.00 2012-01-22 12:10:29.875 022 12046.48 -124.47 54655.28 88888.00 2012-01-22 12:10:30.000 022 12046.55 -124.40 54655.30 88888.00 2012-01-22 12:10:30.125 022 12046.60 -124.28 54655.35 88888.00 2012-01-22 12:10:30.250 022 12046.60 -124.20 54655.40 88888.00 2012-01-22 12:10:30.375 022 12046.60 -124.15 54655.40 88888.00 2012-01-22 12:10:30.500 022 12046.58 -124.10 54655.38 88888.00 2012-01-22 12:10:30.625 022 12046.62 -124.10 54655.40 88888.00 2012-01-22 12:10:30.750 022 12046.77 -124.03 54655.43 88888.00 2012-01-22 12:10:30.875 022 12046.88 -123.95 54655.45 88888.00 2012-01-22 12:10:31.000 022 12046.95 -123.90 54655.45 88888.00 2012-01-22 12:10:31.125 022 12047.08 -123.85 54655.45 88888.00 2012-01-22 12:10:31.250 022 12047.23 -123.78 54655.50 88888.00 2012-01-22 12:10:31.375 022 12047.40 -123.70 54655.50 88888.00 2012-01-22 12:10:31.500 022 12047.50 -123.60 54655.53 88888.00 2012-01-22 12:10:31.625 022 12047.58 -123.50 54655.55 88888.00 2012-01-22 12:10:31.750 022 12047.65 -123.38 54655.55 88888.00 2012-01-22 12:10:31.875 022 12047.80 -123.28 54655.55 88888.00 2012-01-22 12:10:32.000 022 12047.92 -123.17 54655.53 88888.00 2012-01-22 12:10:32.125 022 12048.00 -123.10 54655.57 88888.00 2012-01-22 12:10:32.250 022 12048.08 -122.95 54655.60 88888.00 2012-01-22 12:10:32.375 022 12048.20 -122.85 54655.60 88888.00 2012-01-22 12:10:32.500 022 12048.33 -122.70 54655.62 88888.00 2012-01-22 12:10:32.625 022 12048.40 -122.55 54655.60 88888.00 2012-01-22 12:10:32.750 022 12048.50 -122.42 54655.60 88888.00 2012-01-22 12:10:32.875 022 12048.65 -122.33 54655.57 88888.00 2012-01-22 12:10:33.000 022 12048.83 -122.15 54655.57 88888.00 2012-01-22 12:10:33.125 022 12048.92 -122.00 54655.62 88888.00 2012-01-22 12:10:33.250 022 12049.05 -121.90 54655.68 88888.00 2012-01-22 12:10:33.375 022 12049.17 -121.78 54655.68 88888.00 2012-01-22 12:10:33.500 022 12049.27 -121.62 54655.72 88888.00 2012-01-22 12:10:33.625 022 12049.40 -121.53 54655.72 88888.00 2012-01-22 12:10:33.750 022 12049.50 -121.40 54655.78 88888.00 2012-01-22 12:10:33.875 022 12049.55 -121.33 54655.78 88888.00 2012-01-22 12:10:34.000 022 12049.62 -121.20 54655.78 88888.00 2012-01-22 12:10:34.125 022 12049.70 -121.10 54655.80 88888.00 2012-01-22 12:10:34.250 022 12049.77 -121.03 54655.85 88888.00 2012-01-22 12:10:34.375 022 12049.88 -120.92 54655.85 88888.00 2012-01-22 12:10:34.500 022 12050.05 -120.80 54655.93 88888.00 2012-01-22 12:10:34.625 022 12050.12 -120.70 54655.95 88888.00 2012-01-22 12:10:34.750 022 12050.15 -120.65 54655.95 88888.00 2012-01-22 12:10:34.875 022 12050.12 -120.58 54656.00 88888.00 2012-01-22 12:10:35.000 022 12050.10 -120.47 54656.03 88888.00 2012-01-22 12:10:35.125 022 12050.17 -120.35 54656.05 88888.00 2012-01-22 12:10:35.250 022 12050.25 -120.25 54656.10 88888.00 2012-01-22 12:10:35.375 022 12050.33 -120.15 54656.10 88888.00 2012-01-22 12:10:35.500 022 12050.25 -120.03 54656.12 88888.00 2012-01-22 12:10:35.625 022 12050.23 -119.92 54656.20 88888.00 2012-01-22 12:10:35.750 022 12050.27 -119.80 54656.22 88888.00 2012-01-22 12:10:35.875 022 12050.35 -119.67 54656.28 88888.00 2012-01-22 12:10:36.000 022 12050.35 -119.58 54656.25 88888.00 2012-01-22 12:10:36.125 022 12050.30 -119.47 54656.30 88888.00 2012-01-22 12:10:36.250 022 12050.23 -119.33 54656.35 88888.00 2012-01-22 12:10:36.375 022 12050.17 -119.17 54656.38 88888.00 2012-01-22 12:10:36.500 022 12050.15 -119.08 54656.43 88888.00 2012-01-22 12:10:36.625 022 12050.12 -118.92 54656.50 88888.00 2012-01-22 12:10:36.750 022 12050.17 -118.78 54656.53 88888.00 2012-01-22 12:10:36.875 022 12050.17 -118.67 54656.55 88888.00 2012-01-22 12:10:37.000 022 12050.10 -118.53 54656.57 88888.00 2012-01-22 12:10:37.125 022 12050.05 -118.40 54656.62 88888.00 2012-01-22 12:10:37.250 022 12049.95 -118.28 54656.62 88888.00 2012-01-22 12:10:37.375 022 12049.90 -118.15 54656.70 88888.00 2012-01-22 12:10:37.500 022 12049.90 -118.03 54656.72 88888.00 2012-01-22 12:10:37.625 022 12049.92 -117.88 54656.75 88888.00 2012-01-22 12:10:37.750 022 12049.90 -117.78 54656.78 88888.00 2012-01-22 12:10:37.875 022 12049.85 -117.65 54656.78 88888.00 2012-01-22 12:10:38.000 022 12049.88 -117.53 54656.80 88888.00 2012-01-22 12:10:38.125 022 12049.90 -117.45 54656.85 88888.00 2012-01-22 12:10:38.250 022 12049.90 -117.35 54656.88 88888.00 2012-01-22 12:10:38.375 022 12049.95 -117.25 54656.88 88888.00 2012-01-22 12:10:38.500 022 12049.98 -117.20 54656.90 88888.00 2012-01-22 12:10:38.625 022 12049.95 -117.05 54656.90 88888.00 2012-01-22 12:10:38.750 022 12049.98 -116.92 54656.93 88888.00 2012-01-22 12:10:38.875 022 12049.95 -116.85 54656.95 88888.00 2012-01-22 12:10:39.000 022 12049.90 -116.75 54656.93 88888.00 2012-01-22 12:10:39.125 022 12049.98 -116.67 54656.95 88888.00 2012-01-22 12:10:39.250 022 12050.00 -116.53 54657.00 88888.00 2012-01-22 12:10:39.375 022 12050.00 -116.40 54657.00 88888.00 2012-01-22 12:10:39.500 022 12049.95 -116.33 54657.03 88888.00 2012-01-22 12:10:39.625 022 12049.95 -116.30 54657.00 88888.00 2012-01-22 12:10:39.750 022 12049.98 -116.17 54657.03 88888.00 2012-01-22 12:10:39.875 022 12049.95 -116.08 54657.03 88888.00 2012-01-22 12:10:40.000 022 12049.98 -116.00 54657.03 88888.00 2012-01-22 12:10:40.125 022 12049.95 -115.92 54657.03 88888.00 2012-01-22 12:10:40.250 022 12050.00 -115.85 54657.00 88888.00 2012-01-22 12:10:40.375 022 12050.08 -115.80 54656.95 88888.00 2012-01-22 12:10:40.500 022 12050.15 -115.78 54656.97 88888.00 2012-01-22 12:10:40.625 022 12050.20 -115.67 54656.95 88888.00 2012-01-22 12:10:40.750 022 12050.25 -115.62 54656.93 88888.00 2012-01-22 12:10:40.875 022 12050.33 -115.60 54656.93 88888.00 2012-01-22 12:10:41.000 022 12050.45 -115.58 54656.95 88888.00 2012-01-22 12:10:41.125 022 12050.50 -115.55 54656.90 88888.00 2012-01-22 12:10:41.250 022 12050.52 -115.53 54656.93 88888.00 2012-01-22 12:10:41.375 022 12050.55 -115.53 54656.90 88888.00 2012-01-22 12:10:41.500 022 12050.67 -115.55 54656.93 88888.00 2012-01-22 12:10:41.625 022 12050.77 -115.58 54656.90 88888.00 2012-01-22 12:10:41.750 022 12050.92 -115.62 54656.90 88888.00 2012-01-22 12:10:41.875 022 12050.95 -115.62 54656.85 88888.00 2012-01-22 12:10:42.000 022 12051.02 -115.67 54656.85 88888.00 2012-01-22 12:10:42.125 022 12051.15 -115.75 54656.85 88888.00 2012-01-22 12:10:42.250 022 12051.25 -115.78 54656.90 88888.00 2012-01-22 12:10:42.375 022 12051.35 -115.80 54656.88 88888.00 2012-01-22 12:10:42.500 022 12051.45 -115.90 54656.85 88888.00 2012-01-22 12:10:42.625 022 12051.50 -115.90 54656.88 88888.00 2012-01-22 12:10:42.750 022 12051.65 -115.97 54656.85 88888.00 2012-01-22 12:10:42.875 022 12051.77 -116.00 54656.88 88888.00 2012-01-22 12:10:43.000 022 12051.80 -116.03 54656.90 88888.00 2012-01-22 12:10:43.125 022 12051.85 -116.05 54656.93 88888.00 2012-01-22 12:10:43.250 022 12051.95 -116.10 54656.95 88888.00 2012-01-22 12:10:43.375 022 12052.02 -116.08 54656.97 88888.00 2012-01-22 12:10:43.500 022 12052.02 -116.10 54656.97 88888.00 2012-01-22 12:10:43.625 022 12052.05 -116.15 54657.03 88888.00 2012-01-22 12:10:43.750 022 12052.15 -116.17 54657.05 88888.00 2012-01-22 12:10:43.875 022 12052.30 -116.25 54657.05 88888.00 2012-01-22 12:10:44.000 022 12052.40 -116.30 54657.07 88888.00 2012-01-22 12:10:44.125 022 12052.45 -116.28 54657.10 88888.00 2012-01-22 12:10:44.250 022 12052.50 -116.33 54657.15 88888.00 2012-01-22 12:10:44.375 022 12052.58 -116.35 54657.15 88888.00 2012-01-22 12:10:44.500 022 12052.65 -116.40 54657.18 88888.00 2012-01-22 12:10:44.625 022 12052.73 -116.40 54657.15 88888.00 2012-01-22 12:10:44.750 022 12052.90 -116.42 54657.22 88888.00 2012-01-22 12:10:44.875 022 12053.05 -116.47 54657.25 88888.00 2012-01-22 12:10:45.000 022 12053.17 -116.53 54657.25 88888.00 2012-01-22 12:10:45.125 022 12053.23 -116.55 54657.25 88888.00 2012-01-22 12:10:45.250 022 12053.30 -116.55 54657.30 88888.00 2012-01-22 12:10:45.375 022 12053.40 -116.50 54657.30 88888.00 2012-01-22 12:10:45.500 022 12053.42 -116.50 54657.35 88888.00 2012-01-22 12:10:45.625 022 12053.42 -116.53 54657.32 88888.00 2012-01-22 12:10:45.750 022 12053.55 -116.50 54657.32 88888.00 2012-01-22 12:10:45.875 022 12053.60 -116.47 54657.35 88888.00 2012-01-22 12:10:46.000 022 12053.67 -116.47 54657.35 88888.00 2012-01-22 12:10:46.125 022 12053.83 -116.47 54657.38 88888.00 2012-01-22 12:10:46.250 022 12053.90 -116.45 54657.38 88888.00 2012-01-22 12:10:46.375 022 12053.95 -116.40 54657.38 88888.00 2012-01-22 12:10:46.500 022 12054.02 -116.35 54657.35 88888.00 2012-01-22 12:10:46.625 022 12054.23 -116.33 54657.35 88888.00 2012-01-22 12:10:46.750 022 12054.40 -116.28 54657.35 88888.00 2012-01-22 12:10:46.875 022 12054.50 -116.20 54657.35 88888.00 2012-01-22 12:10:47.000 022 12054.58 -116.15 54657.32 88888.00 2012-01-22 12:10:47.125 022 12054.65 -116.10 54657.32 88888.00 2012-01-22 12:10:47.250 022 12054.75 -116.00 54657.30 88888.00 2012-01-22 12:10:47.375 022 12054.90 -115.88 54657.28 88888.00 2012-01-22 12:10:47.500 022 12055.02 -115.80 54657.30 88888.00 2012-01-22 12:10:47.625 022 12055.15 -115.72 54657.25 88888.00 2012-01-22 12:10:47.750 022 12055.23 -115.60 54657.22 88888.00 2012-01-22 12:10:47.875 022 12055.35 -115.45 54657.20 88888.00 2012-01-22 12:10:48.000 022 12055.50 -115.30 54657.18 88888.00 2012-01-22 12:10:48.125 022 12055.62 -115.20 54657.15 88888.00 2012-01-22 12:10:48.250 022 12055.77 -115.05 54657.15 88888.00 2012-01-22 12:10:48.375 022 12055.95 -114.95 54657.12 88888.00 2012-01-22 12:10:48.500 022 12056.10 -114.85 54657.10 88888.00 2012-01-22 12:10:48.625 022 12056.30 -114.72 54657.07 88888.00 2012-01-22 12:10:48.750 022 12056.45 -114.60 54657.03 88888.00 2012-01-22 12:10:48.875 022 12056.55 -114.50 54657.00 88888.00 2012-01-22 12:10:49.000 022 12056.65 -114.35 54657.00 88888.00 2012-01-22 12:10:49.125 022 12056.77 -114.22 54656.97 88888.00 2012-01-22 12:10:49.250 022 12057.00 -114.15 54656.95 88888.00 2012-01-22 12:10:49.375 022 12057.15 -114.05 54656.97 88888.00 2012-01-22 12:10:49.500 022 12057.35 -113.90 54656.90 88888.00 2012-01-22 12:10:49.625 022 12057.48 -113.80 54656.90 88888.00 2012-01-22 12:10:49.750 022 12057.58 -113.67 54656.85 88888.00 2012-01-22 12:10:49.875 022 12057.70 -113.55 54656.85 88888.00 2012-01-22 12:10:50.000 022 12057.83 -113.42 54656.80 88888.00 2012-01-22 12:10:50.125 022 12057.98 -113.30 54656.80 88888.00 2012-01-22 12:10:50.250 022 12058.08 -113.15 54656.78 88888.00 2012-01-22 12:10:50.375 022 12058.23 -113.05 54656.72 88888.00 2012-01-22 12:10:50.500 022 12058.35 -112.92 54656.72 88888.00 2012-01-22 12:10:50.625 022 12058.52 -112.83 54656.70 88888.00 2012-01-22 12:10:50.750 022 12058.65 -112.78 54656.68 88888.00 2012-01-22 12:10:50.875 022 12058.77 -112.70 54656.65 88888.00 2012-01-22 12:10:51.000 022 12058.90 -112.62 54656.62 88888.00 2012-01-22 12:10:51.125 022 12059.02 -112.53 54656.62 88888.00 2012-01-22 12:10:51.250 022 12059.15 -112.45 54656.60 88888.00 2012-01-22 12:10:51.375 022 12059.33 -112.38 54656.57 88888.00 2012-01-22 12:10:51.500 022 12059.42 -112.30 54656.57 88888.00 2012-01-22 12:10:51.625 022 12059.50 -112.28 54656.57 88888.00 2012-01-22 12:10:51.750 022 12059.58 -112.25 54656.55 88888.00 2012-01-22 12:10:51.875 022 12059.75 -112.20 54656.55 88888.00 2012-01-22 12:10:52.000 022 12059.83 -112.15 54656.53 88888.00 2012-01-22 12:10:52.125 022 12059.90 -112.12 54656.53 88888.00 2012-01-22 12:10:52.250 022 12060.00 -112.12 54656.53 88888.00 2012-01-22 12:10:52.375 022 12060.10 -112.08 54656.55 88888.00 2012-01-22 12:10:52.500 022 12060.25 -112.08 54656.55 88888.00 2012-01-22 12:10:52.625 022 12060.35 -112.10 54656.55 88888.00 2012-01-22 12:10:52.750 022 12060.42 -112.10 54656.57 88888.00 2012-01-22 12:10:52.875 022 12060.55 -112.08 54656.57 88888.00 2012-01-22 12:10:53.000 022 12060.55 -112.05 54656.57 88888.00 2012-01-22 12:10:53.125 022 12060.55 -112.08 54656.57 88888.00 2012-01-22 12:10:53.250 022 12060.65 -112.08 54656.60 88888.00 2012-01-22 12:10:53.375 022 12060.80 -112.05 54656.62 88888.00 2012-01-22 12:10:53.500 022 12060.85 -112.08 54656.65 88888.00 2012-01-22 12:10:53.625 022 12060.83 -112.08 54656.65 88888.00 2012-01-22 12:10:53.750 022 12060.83 -112.08 54656.62 88888.00 2012-01-22 12:10:53.875 022 12060.90 -112.10 54656.68 88888.00 2012-01-22 12:10:54.000 022 12060.90 -112.10 54656.68 88888.00 2012-01-22 12:10:54.125 022 12060.88 -112.08 54656.75 88888.00 2012-01-22 12:10:54.250 022 12060.85 -112.12 54656.75 88888.00 2012-01-22 12:10:54.375 022 12060.88 -112.08 54656.78 88888.00 2012-01-22 12:10:54.500 022 12060.88 -112.05 54656.80 88888.00 2012-01-22 12:10:54.625 022 12060.85 -112.00 54656.85 88888.00 2012-01-22 12:10:54.750 022 12060.75 -112.00 54656.88 88888.00 2012-01-22 12:10:54.875 022 12060.67 -112.00 54656.93 88888.00 2012-01-22 12:10:55.000 022 12060.62 -111.97 54656.93 88888.00 2012-01-22 12:10:55.125 022 12060.58 -111.92 54656.95 88888.00 2012-01-22 12:10:55.250 022 12060.52 -111.92 54657.00 88888.00 2012-01-22 12:10:55.375 022 12060.52 -111.85 54657.07 88888.00 2012-01-22 12:10:55.500 022 12060.50 -111.78 54657.10 88888.00 2012-01-22 12:10:55.625 022 12060.38 -111.75 54657.10 88888.00 2012-01-22 12:10:55.750 022 12060.27 -111.67 54657.15 88888.00 2012-01-22 12:10:55.875 022 12060.25 -111.60 54657.20 88888.00 2012-01-22 12:10:56.000 022 12060.17 -111.53 54657.22 88888.00 2012-01-22 12:10:56.125 022 12060.10 -111.47 54657.25 88888.00 2012-01-22 12:10:56.250 022 12060.05 -111.38 54657.32 88888.00 2012-01-22 12:10:56.375 022 12060.00 -111.33 54657.35 88888.00 2012-01-22 12:10:56.500 022 12059.95 -111.22 54657.38 88888.00 2012-01-22 12:10:56.625 022 12059.88 -111.15 54657.43 88888.00 2012-01-22 12:10:56.750 022 12059.85 -111.08 54657.45 88888.00 2012-01-22 12:10:56.875 022 12059.83 -110.97 54657.47 88888.00 2012-01-22 12:10:57.000 022 12059.85 -110.85 54657.47 88888.00 2012-01-22 12:10:57.125 022 12059.83 -110.72 54657.53 88888.00 2012-01-22 12:10:57.250 022 12059.83 -110.60 54657.55 88888.00 2012-01-22 12:10:57.375 022 12059.88 -110.47 54657.57 88888.00 2012-01-22 12:10:57.500 022 12059.90 -110.35 54657.57 88888.00 2012-01-22 12:10:57.625 022 12059.92 -110.22 54657.57 88888.00 2012-01-22 12:10:57.750 022 12059.95 -110.10 54657.60 88888.00 2012-01-22 12:10:57.875 022 12060.00 -109.95 54657.62 88888.00 2012-01-22 12:10:58.000 022 12060.00 -109.85 54657.62 88888.00 2012-01-22 12:10:58.125 022 12060.00 -109.67 54657.65 88888.00 2012-01-22 12:10:58.250 022 12060.00 -109.58 54657.68 88888.00 2012-01-22 12:10:58.375 022 12060.02 -109.47 54657.68 88888.00 2012-01-22 12:10:58.500 022 12060.12 -109.33 54657.65 88888.00 2012-01-22 12:10:58.625 022 12060.30 -109.17 54657.65 88888.00 2012-01-22 12:10:58.750 022 12060.45 -108.97 54657.68 88888.00 2012-01-22 12:10:58.875 022 12060.52 -108.85 54657.68 88888.00 2012-01-22 12:10:59.000 022 12060.65 -108.78 54657.68 88888.00 2012-01-22 12:10:59.125 022 12060.83 -108.67 54657.68 88888.00 2012-01-22 12:10:59.250 022 12060.90 -108.60 54657.68 88888.00 2012-01-22 12:10:59.375 022 12060.95 -108.53 54657.68 88888.00 2012-01-22 12:10:59.500 022 12061.08 -108.40 54657.70 88888.00 2012-01-22 12:10:59.625 022 12061.25 -108.33 54657.70 88888.00 2012-01-22 12:10:59.750 022 12061.40 -108.28 54657.65 88888.00 2012-01-22 12:10:59.875 022 12061.55 -108.17 54657.65 88888.00 2012-01-22 12:11:00.000 022 12061.67 -108.15 54657.62 88888.00 2012-01-22 12:11:00.125 022 12061.85 -108.08 54657.62 88888.00 2012-01-22 12:11:00.250 022 12062.02 -108.05 54657.62 88888.00 2012-01-22 12:11:00.375 022 12062.20 -108.03 54657.60 88888.00 2012-01-22 12:11:00.500 022 12062.38 -108.00 54657.57 88888.00 2012-01-22 12:11:00.625 022 12062.60 -108.00 54657.55 88888.00 2012-01-22 12:11:00.750 022 12062.77 -107.97 54657.53 88888.00 2012-01-22 12:11:00.875 022 12062.98 -107.92 54657.50 88888.00 2012-01-22 12:11:01.000 022 12063.17 -107.92 54657.45 88888.00 2012-01-22 12:11:01.125 022 12063.38 -107.90 54657.43 88888.00 2012-01-22 12:11:01.250 022 12063.55 -107.92 54657.38 88888.00 2012-01-22 12:11:01.375 022 12063.90 -107.92 54657.35 88888.00 2012-01-22 12:11:01.500 022 12064.12 -107.92 54657.30 88888.00 2012-01-22 12:11:01.625 022 12064.27 -107.95 54657.28 88888.00 2012-01-22 12:11:01.750 022 12064.50 -107.95 54657.25 88888.00 2012-01-22 12:11:01.875 022 12064.75 -107.97 54657.20 88888.00 2012-01-22 12:11:02.000 022 12064.98 -108.00 54657.18 88888.00 2012-01-22 12:11:02.125 022 12065.30 -108.00 54657.12 88888.00 2012-01-22 12:11:02.250 022 12065.58 -108.05 54657.05 88888.00 2012-01-22 12:11:02.375 022 12065.75 -108.03 54657.03 88888.00 2012-01-22 12:11:02.500 022 12065.95 -108.03 54656.97 88888.00 2012-01-22 12:11:02.625 022 12066.23 -108.03 54656.90 88888.00 2012-01-22 12:11:02.750 022 12066.45 -108.05 54656.85 88888.00 2012-01-22 12:11:02.875 022 12066.70 -108.05 54656.80 88888.00 2012-01-22 12:11:03.000 022 12066.95 -108.10 54656.78 88888.00 2012-01-22 12:11:03.125 022 12067.17 -108.12 54656.75 88888.00 2012-01-22 12:11:03.250 022 12067.38 -108.15 54656.68 88888.00 2012-01-22 12:11:03.375 022 12067.62 -108.17 54656.62 88888.00 2012-01-22 12:11:03.500 022 12067.90 -108.20 54656.57 88888.00 2012-01-22 12:11:03.625 022 12068.15 -108.22 54656.55 88888.00 2012-01-22 12:11:03.750 022 12068.40 -108.28 54656.50 88888.00 2012-01-22 12:11:03.875 022 12068.70 -108.35 54656.45 88888.00 2012-01-22 12:11:04.000 022 12068.95 -108.35 54656.43 88888.00 2012-01-22 12:11:04.125 022 12069.20 -108.40 54656.38 88888.00 2012-01-22 12:11:04.250 022 12069.50 -108.40 54656.30 88888.00 2012-01-22 12:11:04.375 022 12069.75 -108.45 54656.28 88888.00 2012-01-22 12:11:04.500 022 12069.90 -108.50 54656.22 88888.00 2012-01-22 12:11:04.625 022 12070.10 -108.53 54656.22 88888.00 2012-01-22 12:11:04.750 022 12070.42 -108.58 54656.18 88888.00 2012-01-22 12:11:04.875 022 12070.62 -108.60 54656.12 88888.00 2012-01-22 12:11:05.000 022 12070.77 -108.62 54656.10 88888.00 2012-01-22 12:11:05.125 022 12070.92 -108.70 54656.07 88888.00 2012-01-22 12:11:05.250 022 12071.12 -108.78 54656.03 88888.00 2012-01-22 12:11:05.375 022 12071.30 -108.78 54655.97 88888.00 2012-01-22 12:11:05.500 022 12071.50 -108.75 54656.00 88888.00 2012-01-22 12:11:05.625 022 12071.70 -108.75 54655.97 88888.00 2012-01-22 12:11:05.750 022 12071.98 -108.70 54655.93 88888.00 2012-01-22 12:11:05.875 022 12072.20 -108.70 54655.88 88888.00 2012-01-22 12:11:06.000 022 12072.45 -108.67 54655.82 88888.00 2012-01-22 12:11:06.125 022 12072.65 -108.67 54655.82 88888.00 2012-01-22 12:11:06.250 022 12072.73 -108.65 54655.78 88888.00 2012-01-22 12:11:06.375 022 12072.85 -108.62 54655.75 88888.00 2012-01-22 12:11:06.500 022 12073.02 -108.60 54655.72 88888.00 2012-01-22 12:11:06.625 022 12073.20 -108.58 54655.72 88888.00 2012-01-22 12:11:06.750 022 12073.38 -108.55 54655.68 88888.00 2012-01-22 12:11:06.875 022 12073.55 -108.53 54655.65 88888.00 2012-01-22 12:11:07.000 022 12073.62 -108.53 54655.60 88888.00 2012-01-22 12:11:07.125 022 12073.75 -108.53 54655.60 88888.00 2012-01-22 12:11:07.250 022 12073.95 -108.50 54655.57 88888.00 2012-01-22 12:11:07.375 022 12074.23 -108.50 54655.55 88888.00 2012-01-22 12:11:07.500 022 12074.35 -108.47 54655.53 88888.00 2012-01-22 12:11:07.625 022 12074.48 -108.47 54655.53 88888.00 2012-01-22 12:11:07.750 022 12074.58 -108.45 54655.50 88888.00 2012-01-22 12:11:07.875 022 12074.67 -108.42 54655.45 88888.00 2012-01-22 12:11:08.000 022 12074.85 -108.42 54655.40 88888.00 2012-01-22 12:11:08.125 022 12075.08 -108.42 54655.45 88888.00 2012-01-22 12:11:08.250 022 12075.23 -108.47 54655.45 88888.00 2012-01-22 12:11:08.375 022 12075.33 -108.42 54655.43 88888.00 2012-01-22 12:11:08.500 022 12075.50 -108.38 54655.43 88888.00 2012-01-22 12:11:08.625 022 12075.70 -108.40 54655.38 88888.00 2012-01-22 12:11:08.750 022 12075.90 -108.42 54655.38 88888.00 2012-01-22 12:11:08.875 022 12075.98 -108.45 54655.35 88888.00 2012-01-22 12:11:09.000 022 12076.08 -108.42 54655.32 88888.00 2012-01-22 12:11:09.125 022 12076.23 -108.42 54655.32 88888.00 2012-01-22 12:11:09.250 022 12076.45 -108.45 54655.32 88888.00 2012-01-22 12:11:09.375 022 12076.65 -108.45 54655.28 88888.00 2012-01-22 12:11:09.500 022 12076.80 -108.45 54655.22 88888.00 2012-01-22 12:11:09.625 022 12076.90 -108.45 54655.25 88888.00 2012-01-22 12:11:09.750 022 12077.02 -108.47 54655.28 88888.00 2012-01-22 12:11:09.875 022 12077.17 -108.50 54655.25 88888.00 2012-01-22 12:11:10.000 022 12077.27 -108.53 54655.20 88888.00 2012-01-22 12:11:10.125 022 12077.33 -108.53 54655.22 88888.00 2012-01-22 12:11:10.250 022 12077.48 -108.58 54655.25 88888.00 2012-01-22 12:11:10.375 022 12077.62 -108.58 54655.20 88888.00 2012-01-22 12:11:10.500 022 12077.77 -108.62 54655.22 88888.00 2012-01-22 12:11:10.625 022 12077.88 -108.62 54655.20 88888.00 2012-01-22 12:11:10.750 022 12078.00 -108.67 54655.20 88888.00 2012-01-22 12:11:10.875 022 12078.20 -108.72 54655.20 88888.00 2012-01-22 12:11:11.000 022 12078.35 -108.78 54655.18 88888.00 2012-01-22 12:11:11.125 022 12078.45 -108.75 54655.18 88888.00 2012-01-22 12:11:11.250 022 12078.58 -108.78 54655.18 88888.00 2012-01-22 12:11:11.375 022 12078.62 -108.75 54655.18 88888.00 2012-01-22 12:11:11.500 022 12078.67 -108.78 54655.15 88888.00 2012-01-22 12:11:11.625 022 12078.80 -108.80 54655.15 88888.00 2012-01-22 12:11:11.750 022 12078.98 -108.78 54655.15 88888.00 2012-01-22 12:11:11.875 022 12079.12 -108.78 54655.18 88888.00 2012-01-22 12:11:12.000 022 12079.23 -108.80 54655.15 88888.00 2012-01-22 12:11:12.125 022 12079.35 -108.80 54655.18 88888.00 2012-01-22 12:11:12.250 022 12079.42 -108.80 54655.15 88888.00 2012-01-22 12:11:12.375 022 12079.60 -108.83 54655.15 88888.00 2012-01-22 12:11:12.500 022 12079.77 -108.83 54655.12 88888.00 2012-01-22 12:11:12.625 022 12079.92 -108.78 54655.15 88888.00 2012-01-22 12:11:12.750 022 12080.00 -108.78 54655.12 88888.00 2012-01-22 12:11:12.875 022 12080.05 -108.83 54655.12 88888.00 2012-01-22 12:11:13.000 022 12080.15 -108.85 54655.12 88888.00 2012-01-22 12:11:13.125 022 12080.30 -108.85 54655.15 88888.00 2012-01-22 12:11:13.250 022 12080.45 -108.92 54655.18 88888.00 2012-01-22 12:11:13.375 022 12080.55 -108.90 54655.15 88888.00 2012-01-22 12:11:13.500 022 12080.67 -108.92 54655.15 88888.00 2012-01-22 12:11:13.625 022 12080.77 -108.97 54655.15 88888.00 2012-01-22 12:11:13.750 022 12080.92 -109.05 54655.15 88888.00 2012-01-22 12:11:13.875 022 12081.08 -109.10 54655.12 88888.00 2012-01-22 12:11:14.000 022 12081.15 -109.15 54655.12 88888.00 2012-01-22 12:11:14.125 022 12081.23 -109.25 54655.15 88888.00 2012-01-22 12:11:14.250 022 12081.42 -109.38 54655.15 88888.00 2012-01-22 12:11:14.375 022 12081.55 -109.45 54655.15 88888.00 2012-01-22 12:11:14.500 022 12081.62 -109.53 54655.15 88888.00 2012-01-22 12:11:14.625 022 12081.65 -109.60 54655.18 88888.00 2012-01-22 12:11:14.750 022 12081.67 -109.70 54655.18 88888.00 2012-01-22 12:11:14.875 022 12081.83 -109.80 54655.18 88888.00 2012-01-22 12:11:15.000 022 12082.00 -109.88 54655.18 88888.00 2012-01-22 12:11:15.125 022 12082.05 -109.95 54655.18 88888.00 2012-01-22 12:11:15.250 022 12082.10 -110.08 54655.22 88888.00 2012-01-22 12:11:15.375 022 12082.12 -110.12 54655.22 88888.00 2012-01-22 12:11:15.500 022 12082.17 -110.22 54655.25 88888.00 2012-01-22 12:11:15.625 022 12082.23 -110.33 54655.25 88888.00 2012-01-22 12:11:15.750 022 12082.27 -110.38 54655.25 88888.00 2012-01-22 12:11:15.875 022 12082.30 -110.47 54655.28 88888.00 2012-01-22 12:11:16.000 022 12082.38 -110.55 54655.30 88888.00 2012-01-22 12:11:16.125 022 12082.38 -110.67 54655.28 88888.00 2012-01-22 12:11:16.250 022 12082.42 -110.75 54655.30 88888.00 2012-01-22 12:11:16.375 022 12082.45 -110.80 54655.35 88888.00 2012-01-22 12:11:16.500 022 12082.40 -110.88 54655.35 88888.00 2012-01-22 12:11:16.625 022 12082.38 -110.97 54655.40 88888.00 2012-01-22 12:11:16.750 022 12082.40 -111.03 54655.40 88888.00 2012-01-22 12:11:16.875 022 12082.40 -111.05 54655.45 88888.00 2012-01-22 12:11:17.000 022 12082.33 -111.12 54655.43 88888.00 2012-01-22 12:11:17.125 022 12082.20 -111.15 54655.45 88888.00 2012-01-22 12:11:17.250 022 12082.12 -111.20 54655.45 88888.00 2012-01-22 12:11:17.375 022 12082.12 -111.20 54655.53 88888.00 2012-01-22 12:11:17.500 022 12082.08 -111.22 54655.50 88888.00 2012-01-22 12:11:17.625 022 12082.00 -111.25 54655.57 88888.00 2012-01-22 12:11:17.750 022 12081.85 -111.30 54655.60 88888.00 2012-01-22 12:11:17.875 022 12081.73 -111.30 54655.65 88888.00 2012-01-22 12:11:18.000 022 12081.62 -111.35 54655.70 88888.00 2012-01-22 12:11:18.125 022 12081.52 -111.40 54655.72 88888.00 2012-01-22 12:11:18.250 022 12081.35 -111.40 54655.78 88888.00 2012-01-22 12:11:18.375 022 12081.17 -111.40 54655.82 88888.00 2012-01-22 12:11:18.500 022 12081.08 -111.42 54655.85 88888.00 2012-01-22 12:11:18.625 022 12080.90 -111.47 54655.90 88888.00 2012-01-22 12:11:18.750 022 12080.77 -111.47 54655.97 88888.00 2012-01-22 12:11:18.875 022 12080.62 -111.47 54656.00 88888.00 2012-01-22 12:11:19.000 022 12080.58 -111.47 54656.00 88888.00 2012-01-22 12:11:19.125 022 12080.40 -111.47 54656.03 88888.00 2012-01-22 12:11:19.250 022 12080.12 -111.47 54656.07 88888.00 2012-01-22 12:11:19.375 022 12079.95 -111.45 54656.10 88888.00 2012-01-22 12:11:19.500 022 12079.80 -111.42 54656.12 88888.00 2012-01-22 12:11:19.625 022 12079.65 -111.40 54656.15 88888.00 2012-01-22 12:11:19.750 022 12079.50 -111.38 54656.18 88888.00 2012-01-22 12:11:19.875 022 12079.38 -111.38 54656.22 88888.00 2012-01-22 12:11:20.000 022 12079.25 -111.30 54656.22 88888.00 2012-01-22 12:11:20.125 022 12079.10 -111.25 54656.32 88888.00 2012-01-22 12:11:20.250 022 12078.98 -111.20 54656.38 88888.00 2012-01-22 12:11:20.375 022 12078.83 -111.15 54656.40 88888.00 2012-01-22 12:11:20.500 022 12078.65 -111.10 54656.43 88888.00 2012-01-22 12:11:20.625 022 12078.50 -111.00 54656.45 88888.00 2012-01-22 12:11:20.750 022 12078.38 -110.95 54656.45 88888.00 2012-01-22 12:11:20.875 022 12078.27 -110.88 54656.50 88888.00 2012-01-22 12:11:21.000 022 12078.17 -110.83 54656.53 88888.00 2012-01-22 12:11:21.125 022 12078.08 -110.70 54656.55 88888.00 2012-01-22 12:11:21.250 022 12077.88 -110.60 54656.57 88888.00 2012-01-22 12:11:21.375 022 12077.80 -110.50 54656.57 88888.00 2012-01-22 12:11:21.500 022 12077.70 -110.42 54656.60 88888.00 2012-01-22 12:11:21.625 022 12077.60 -110.33 54656.62 88888.00 2012-01-22 12:11:21.750 022 12077.58 -110.28 54656.65 88888.00 2012-01-22 12:11:21.875 022 12077.48 -110.15 54656.65 88888.00 2012-01-22 12:11:22.000 022 12077.40 -110.08 54656.65 88888.00 2012-01-22 12:11:22.125 022 12077.35 -109.97 54656.68 88888.00 2012-01-22 12:11:22.250 022 12077.35 -109.88 54656.68 88888.00 2012-01-22 12:11:22.375 022 12077.30 -109.78 54656.70 88888.00 2012-01-22 12:11:22.500 022 12077.17 -109.67 54656.68 88888.00 2012-01-22 12:11:22.625 022 12077.08 -109.60 54656.65 88888.00 2012-01-22 12:11:22.750 022 12077.12 -109.55 54656.65 88888.00 2012-01-22 12:11:22.875 022 12077.10 -109.40 54656.65 88888.00 2012-01-22 12:11:23.000 022 12077.10 -109.25 54656.60 88888.00 2012-01-22 12:11:23.125 022 12077.10 -109.15 54656.62 88888.00 2012-01-22 12:11:23.250 022 12077.10 -109.05 54656.60 88888.00 2012-01-22 12:11:23.375 022 12077.08 -108.92 54656.60 88888.00 2012-01-22 12:11:23.500 022 12077.08 -108.80 54656.57 88888.00 2012-01-22 12:11:23.625 022 12077.08 -108.75 54656.55 88888.00 2012-01-22 12:11:23.750 022 12077.12 -108.60 54656.53 88888.00 2012-01-22 12:11:23.875 022 12077.05 -108.50 54656.47 88888.00 2012-01-22 12:11:24.000 022 12077.05 -108.38 54656.45 88888.00 2012-01-22 12:11:24.125 022 12077.12 -108.28 54656.47 88888.00 2012-01-22 12:11:24.250 022 12077.15 -108.17 54656.43 88888.00 2012-01-22 12:11:24.375 022 12077.12 -108.05 54656.40 88888.00 2012-01-22 12:11:24.500 022 12077.20 -107.95 54656.40 88888.00 2012-01-22 12:11:24.625 022 12077.27 -107.85 54656.35 88888.00 2012-01-22 12:11:24.750 022 12077.33 -107.72 54656.30 88888.00 2012-01-22 12:11:24.875 022 12077.38 -107.60 54656.25 88888.00 2012-01-22 12:11:25.000 022 12077.42 -107.50 54656.22 88888.00 2012-01-22 12:11:25.125 022 12077.52 -107.35 54656.20 88888.00 2012-01-22 12:11:25.250 022 12077.62 -107.22 54656.15 88888.00 2012-01-22 12:11:25.375 022 12077.73 -107.10 54656.10 88888.00 2012-01-22 12:11:25.500 022 12077.80 -106.97 54656.07 88888.00 2012-01-22 12:11:25.625 022 12077.90 -106.85 54656.03 88888.00 2012-01-22 12:11:25.750 022 12078.00 -106.70 54656.03 88888.00 2012-01-22 12:11:25.875 022 12078.05 -106.60 54655.97 88888.00 2012-01-22 12:11:26.000 022 12078.17 -106.50 54655.93 88888.00 2012-01-22 12:11:26.125 022 12078.30 -106.45 54655.90 88888.00 2012-01-22 12:11:26.250 022 12078.45 -106.35 54655.85 88888.00 2012-01-22 12:11:26.375 022 12078.62 -106.28 54655.80 88888.00 2012-01-22 12:11:26.500 022 12078.73 -106.20 54655.82 88888.00 2012-01-22 12:11:26.625 022 12078.85 -106.15 54655.78 88888.00 2012-01-22 12:11:26.750 022 12078.95 -106.08 54655.72 88888.00 2012-01-22 12:11:26.875 022 12079.05 -106.05 54655.68 88888.00 2012-01-22 12:11:27.000 022 12079.15 -105.97 54655.62 88888.00 2012-01-22 12:11:27.125 022 12079.27 -105.90 54655.62 88888.00 2012-01-22 12:11:27.250 022 12079.40 -105.88 54655.60 88888.00 2012-01-22 12:11:27.375 022 12079.58 -105.80 54655.57 88888.00 2012-01-22 12:11:27.500 022 12079.70 -105.80 54655.53 88888.00 2012-01-22 12:11:27.625 022 12079.83 -105.78 54655.45 88888.00 2012-01-22 12:11:27.750 022 12079.92 -105.75 54655.43 88888.00 2012-01-22 12:11:27.875 022 12080.05 -105.70 54655.40 88888.00 2012-01-22 12:11:28.000 022 12080.12 -105.70 54655.38 88888.00 2012-01-22 12:11:28.125 022 12080.25 -105.72 54655.38 88888.00 2012-01-22 12:11:28.250 022 12080.33 -105.72 54655.32 88888.00 2012-01-22 12:11:28.375 022 12080.40 -105.72 54655.30 88888.00 2012-01-22 12:11:28.500 022 12080.62 -105.72 54655.30 88888.00 2012-01-22 12:11:28.625 022 12080.80 -105.70 54655.30 88888.00 2012-01-22 12:11:28.750 022 12080.95 -105.70 54655.25 88888.00 2012-01-22 12:11:28.875 022 12081.10 -105.67 54655.22 88888.00 2012-01-22 12:11:29.000 022 12081.23 -105.70 54655.22 88888.00 2012-01-22 12:11:29.125 022 12081.35 -105.65 54655.22 88888.00 2012-01-22 12:11:29.250 022 12081.40 -105.65 54655.22 88888.00 2012-01-22 12:11:29.375 022 12081.48 -105.62 54655.18 88888.00 2012-01-22 12:11:29.500 022 12081.60 -105.60 54655.18 88888.00 2012-01-22 12:11:29.625 022 12081.73 -105.58 54655.18 88888.00 2012-01-22 12:11:29.750 022 12081.88 -105.55 54655.18 88888.00 2012-01-22 12:11:29.875 022 12082.00 -105.53 54655.18 88888.00 2012-01-22 12:11:30.000 022 12082.12 -105.47 54655.18 88888.00 2012-01-22 12:11:30.125 022 12082.27 -105.40 54655.18 88888.00 2012-01-22 12:11:30.250 022 12082.42 -105.35 54655.18 88888.00 2012-01-22 12:11:30.375 022 12082.55 -105.30 54655.18 88888.00 2012-01-22 12:11:30.500 022 12082.65 -105.25 54655.18 88888.00 2012-01-22 12:11:30.625 022 12082.75 -105.17 54655.18 88888.00 2012-01-22 12:11:30.750 022 12082.80 -105.12 54655.15 88888.00 2012-01-22 12:11:30.875 022 12082.92 -105.05 54655.15 88888.00 2012-01-22 12:11:31.000 022 12083.08 -105.00 54655.12 88888.00 2012-01-22 12:11:31.125 022 12083.17 -104.90 54655.15 88888.00 2012-01-22 12:11:31.250 022 12083.25 -104.80 54655.18 88888.00 2012-01-22 12:11:31.375 022 12083.35 -104.70 54655.18 88888.00 2012-01-22 12:11:31.500 022 12083.42 -104.65 54655.15 88888.00 2012-01-22 12:11:31.625 022 12083.55 -104.55 54655.15 88888.00 2012-01-22 12:11:31.750 022 12083.70 -104.42 54655.18 88888.00 2012-01-22 12:11:31.875 022 12083.90 -104.33 54655.18 88888.00 2012-01-22 12:11:32.000 022 12084.02 -104.20 54655.12 88888.00 2012-01-22 12:11:32.125 022 12084.10 -104.10 54655.12 88888.00 2012-01-22 12:11:32.250 022 12084.25 -104.00 54655.15 88888.00 2012-01-22 12:11:32.375 022 12084.45 -103.88 54655.15 88888.00 2012-01-22 12:11:32.500 022 12084.73 -103.72 54655.12 88888.00 2012-01-22 12:11:32.625 022 12084.95 -103.62 54655.10 88888.00 2012-01-22 12:11:32.750 022 12085.17 -103.47 54655.07 88888.00 2012-01-22 12:11:32.875 022 12085.38 -103.33 54655.07 88888.00 2012-01-22 12:11:33.000 022 12085.52 -103.25 54655.05 88888.00 2012-01-22 12:11:33.125 022 12085.67 -103.15 54655.05 88888.00 2012-01-22 12:11:33.250 022 12085.83 -103.00 54655.03 88888.00 2012-01-22 12:11:33.375 022 12086.08 -102.83 54655.03 88888.00 2012-01-22 12:11:33.500 022 12086.30 -102.75 54655.00 88888.00 2012-01-22 12:11:33.625 022 12086.60 -102.65 54654.95 88888.00 2012-01-22 12:11:33.750 022 12086.92 -102.55 54654.95 88888.00 2012-01-22 12:11:33.875 022 12087.12 -102.45 54654.93 88888.00 2012-01-22 12:11:34.000 022 12087.35 -102.38 54654.93 88888.00 2012-01-22 12:11:34.125 022 12087.67 -102.30 54654.88 88888.00 2012-01-22 12:11:34.250 022 12087.98 -102.28 54654.82 88888.00 2012-01-22 12:11:34.375 022 12088.27 -102.20 54654.82 88888.00 2012-01-22 12:11:34.500 022 12088.58 -102.10 54654.80 88888.00 2012-01-22 12:11:34.625 022 12088.77 -102.05 54654.78 88888.00 2012-01-22 12:11:34.750 022 12089.08 -102.00 54654.78 88888.00 2012-01-22 12:11:34.875 022 12089.35 -101.95 54654.72 88888.00 2012-01-22 12:11:35.000 022 12089.62 -101.90 54654.62 88888.00 2012-01-22 12:11:35.125 022 12089.88 -101.85 54654.60 88888.00 2012-01-22 12:11:35.250 022 12090.15 -101.80 54654.57 88888.00 2012-01-22 12:11:35.375 022 12090.40 -101.80 54654.55 88888.00 2012-01-22 12:11:35.500 022 12090.60 -101.78 54654.53 88888.00 2012-01-22 12:11:35.625 022 12090.88 -101.75 54654.47 88888.00 2012-01-22 12:11:35.750 022 12091.10 -101.72 54654.47 88888.00 2012-01-22 12:11:35.875 022 12091.35 -101.72 54654.47 88888.00 2012-01-22 12:11:36.000 022 12091.62 -101.72 54654.43 88888.00 2012-01-22 12:11:36.125 022 12091.95 -101.72 54654.40 88888.00 2012-01-22 12:11:36.250 022 12092.12 -101.75 54654.40 88888.00 2012-01-22 12:11:36.375 022 12092.33 -101.75 54654.38 88888.00 2012-01-22 12:11:36.500 022 12092.58 -101.78 54654.35 88888.00 2012-01-22 12:11:36.625 022 12092.77 -101.80 54654.32 88888.00 2012-01-22 12:11:36.750 022 12093.00 -101.85 54654.32 88888.00 2012-01-22 12:11:36.875 022 12093.20 -101.90 54654.35 88888.00 2012-01-22 12:11:37.000 022 12093.30 -101.95 54654.30 88888.00 2012-01-22 12:11:37.125 022 12093.40 -102.03 54654.30 88888.00 2012-01-22 12:11:37.250 022 12093.52 -102.08 54654.30 88888.00 2012-01-22 12:11:37.375 022 12093.75 -102.12 54654.30 88888.00 2012-01-22 12:11:37.500 022 12093.92 -102.17 54654.32 88888.00 2012-01-22 12:11:37.625 022 12094.15 -102.28 54654.32 88888.00 2012-01-22 12:11:37.750 022 12094.27 -102.38 54654.35 88888.00 2012-01-22 12:11:37.875 022 12094.30 -102.45 54654.35 88888.00 2012-01-22 12:11:38.000 022 12094.42 -102.50 54654.38 88888.00 2012-01-22 12:11:38.125 022 12094.58 -102.62 54654.40 88888.00 2012-01-22 12:11:38.250 022 12094.62 -102.75 54654.43 88888.00 2012-01-22 12:11:38.375 022 12094.73 -102.85 54654.47 88888.00 2012-01-22 12:11:38.500 022 12094.75 -102.90 54654.47 88888.00 2012-01-22 12:11:38.625 022 12094.83 -103.00 54654.55 88888.00 2012-01-22 12:11:38.750 022 12094.95 -103.12 54654.60 88888.00 2012-01-22 12:11:38.875 022 12095.02 -103.20 54654.62 88888.00 2012-01-22 12:11:39.000 022 12095.10 -103.28 54654.68 88888.00 2012-01-22 12:11:39.125 022 12095.17 -103.33 54654.75 88888.00 2012-01-22 12:11:39.250 022 12095.12 -103.42 54654.82 88888.00 2012-01-22 12:11:39.375 022 12095.08 -103.53 54654.82 88888.00 2012-01-22 12:11:39.500 022 12095.08 -103.60 54654.88 88888.00 2012-01-22 12:11:39.625 022 12095.15 -103.70 54654.95 88888.00 2012-01-22 12:11:39.750 022 12095.15 -103.72 54655.03 88888.00 2012-01-22 12:11:39.875 022 12095.12 -103.80 54655.10 88888.00 2012-01-22 12:11:40.000 022 12095.10 -103.88 54655.15 88888.00 2012-01-22 12:11:40.125 022 12095.10 -103.92 54655.18 88888.00 2012-01-22 12:11:40.250 022 12095.05 -103.95 54655.25 88888.00 2012-01-22 12:11:40.375 022 12095.02 -103.95 54655.35 88888.00 2012-01-22 12:11:40.500 022 12094.98 -103.95 54655.40 88888.00 2012-01-22 12:11:40.625 022 12094.95 -103.97 54655.47 88888.00 2012-01-22 12:11:40.750 022 12094.90 -103.92 54655.57 88888.00 2012-01-22 12:11:40.875 022 12094.90 -103.88 54655.65 88888.00 2012-01-22 12:11:41.000 022 12094.85 -103.85 54655.72 88888.00 2012-01-22 12:11:41.125 022 12094.75 -103.83 54655.78 88888.00 2012-01-22 12:11:41.250 022 12094.62 -103.75 54655.88 88888.00 2012-01-22 12:11:41.375 022 12094.60 -103.67 54655.97 88888.00 2012-01-22 12:11:41.500 022 12094.52 -103.60 54656.03 88888.00 2012-01-22 12:11:41.625 022 12094.45 -103.55 54656.10 88888.00 2012-01-22 12:11:41.750 022 12094.35 -103.47 54656.18 88888.00 2012-01-22 12:11:41.875 022 12094.25 -103.35 54656.28 88888.00 2012-01-22 12:11:42.000 022 12094.17 -103.28 54656.32 88888.00 2012-01-22 12:11:42.125 022 12094.10 -103.17 54656.43 88888.00 2012-01-22 12:11:42.250 022 12093.90 -103.08 54656.50 88888.00 2012-01-22 12:11:42.375 022 12093.88 -102.92 54656.55 88888.00 2012-01-22 12:11:42.500 022 12093.80 -102.80 54656.57 88888.00 2012-01-22 12:11:42.625 022 12093.73 -102.67 54656.68 88888.00 2012-01-22 12:11:42.750 022 12093.65 -102.55 54656.78 88888.00 2012-01-22 12:11:42.875 022 12093.55 -102.45 54656.82 88888.00 2012-01-22 12:11:43.000 022 12093.45 -102.33 54656.90 88888.00 2012-01-22 12:11:43.125 022 12093.40 -102.20 54657.03 88888.00 2012-01-22 12:11:43.250 022 12093.40 -102.05 54657.07 88888.00 2012-01-22 12:11:43.375 022 12093.35 -101.92 54657.10 88888.00 2012-01-22 12:11:43.500 022 12093.17 -101.80 54657.18 88888.00 2012-01-22 12:11:43.625 022 12093.05 -101.67 54657.28 88888.00 2012-01-22 12:11:43.750 022 12092.98 -101.55 54657.35 88888.00 2012-01-22 12:11:43.875 022 12092.92 -101.42 54657.43 88888.00 2012-01-22 12:11:44.000 022 12092.88 -101.30 54657.47 88888.00 2012-01-22 12:11:44.125 022 12092.80 -101.22 54657.57 88888.00 2012-01-22 12:11:44.250 022 12092.73 -101.08 54657.65 88888.00 2012-01-22 12:11:44.375 022 12092.62 -100.97 54657.68 88888.00 2012-01-22 12:11:44.500 022 12092.55 -100.88 54657.75 88888.00 2012-01-22 12:11:44.625 022 12092.58 -100.78 54657.80 88888.00 2012-01-22 12:11:44.750 022 12092.60 -100.67 54657.88 88888.00 2012-01-22 12:11:44.875 022 12092.55 -100.55 54657.95 88888.00 2012-01-22 12:11:45.000 022 12092.40 -100.47 54658.00 88888.00 2012-01-22 12:11:45.125 022 12092.33 -100.38 54658.07 88888.00 2012-01-22 12:11:45.250 022 12092.23 -100.30 54658.18 88888.00 2012-01-22 12:11:45.375 022 12092.25 -100.22 54658.22 88888.00 2012-01-22 12:11:45.500 022 12092.15 -100.17 54658.28 88888.00 2012-01-22 12:11:45.625 022 12092.10 -100.10 54658.32 88888.00 2012-01-22 12:11:45.750 022 12091.98 -100.00 54658.38 88888.00 2012-01-22 12:11:45.875 022 12091.90 -99.97 54658.43 88888.00 2012-01-22 12:11:46.000 022 12091.90 -99.92 54658.45 88888.00 2012-01-22 12:11:46.125 022 12091.90 -99.92 54658.53 88888.00 2012-01-22 12:11:46.250 022 12091.83 -99.85 54658.62 88888.00 2012-01-22 12:11:46.375 022 12091.80 -99.78 54658.68 88888.00 2012-01-22 12:11:46.500 022 12091.77 -99.70 54658.72 88888.00 2012-01-22 12:11:46.625 022 12091.70 -99.67 54658.80 88888.00 2012-01-22 12:11:46.750 022 12091.55 -99.58 54658.85 88888.00 2012-01-22 12:11:46.875 022 12091.55 -99.55 54658.90 88888.00 2012-01-22 12:11:47.000 022 12091.60 -99.47 54658.95 88888.00 2012-01-22 12:11:47.125 022 12091.55 -99.40 54659.03 88888.00 2012-01-22 12:11:47.250 022 12091.38 -99.35 54659.10 88888.00 2012-01-22 12:11:47.375 022 12091.30 -99.30 54659.12 88888.00 2012-01-22 12:11:47.500 022 12091.30 -99.20 54659.15 88888.00 2012-01-22 12:11:47.625 022 12091.38 -99.12 54659.22 88888.00 2012-01-22 12:11:47.750 022 12091.30 -99.05 54659.28 88888.00 2012-01-22 12:11:47.875 022 12091.20 -98.97 54659.30 88888.00 2012-01-22 12:11:48.000 022 12091.17 -98.88 54659.38 88888.00 2012-01-22 12:11:48.125 022 12091.15 -98.75 54659.45 88888.00 2012-01-22 12:11:48.250 022 12091.02 -98.67 54659.47 88888.00 2012-01-22 12:11:48.375 022 12090.95 -98.60 54659.47 88888.00 2012-01-22 12:11:48.500 022 12090.83 -98.50 54659.53 88888.00 2012-01-22 12:11:48.625 022 12090.70 -98.40 54659.60 88888.00 2012-01-22 12:11:48.750 022 12090.58 -98.28 54659.65 88888.00 2012-01-22 12:11:48.875 022 12090.55 -98.12 54659.70 88888.00 2012-01-22 12:11:49.000 022 12090.60 -98.03 54659.72 88888.00 2012-01-22 12:11:49.125 022 12090.52 -97.88 54659.78 88888.00 2012-01-22 12:11:49.250 022 12090.35 -97.75 54659.82 88888.00 2012-01-22 12:11:49.375 022 12090.25 -97.67 54659.88 88888.00 2012-01-22 12:11:49.500 022 12090.12 -97.55 54659.93 88888.00 2012-01-22 12:11:49.625 022 12090.05 -97.42 54659.95 88888.00 2012-01-22 12:11:49.750 022 12090.08 -97.30 54659.97 88888.00 2012-01-22 12:11:49.875 022 12090.05 -97.17 54660.00 88888.00 2012-01-22 12:11:50.000 022 12089.95 -97.00 54660.00 88888.00 2012-01-22 12:11:50.125 022 12089.85 -96.85 54660.05 88888.00 2012-01-22 12:11:50.250 022 12089.85 -96.72 54660.10 88888.00 2012-01-22 12:11:50.375 022 12089.85 -96.60 54660.12 88888.00 2012-01-22 12:11:50.500 022 12089.83 -96.45 54660.18 88888.00 2012-01-22 12:11:50.625 022 12089.80 -96.30 54660.20 88888.00 2012-01-22 12:11:50.750 022 12089.77 -96.15 54660.22 88888.00 2012-01-22 12:11:50.875 022 12089.70 -96.03 54660.22 88888.00 2012-01-22 12:11:51.000 022 12089.67 -95.90 54660.25 88888.00 2012-01-22 12:11:51.125 022 12089.62 -95.72 54660.28 88888.00 2012-01-22 12:11:51.250 022 12089.60 -95.55 54660.30 88888.00 2012-01-22 12:11:51.375 022 12089.75 -95.40 54660.32 88888.00 2012-01-22 12:11:51.500 022 12089.80 -95.25 54660.38 88888.00 2012-01-22 12:11:51.625 022 12089.90 -95.12 54660.40 88888.00 2012-01-22 12:11:51.750 022 12089.92 -94.97 54660.40 88888.00 2012-01-22 12:11:51.875 022 12089.92 -94.83 54660.45 88888.00 2012-01-22 12:11:52.000 022 12089.92 -94.70 54660.45 88888.00 2012-01-22 12:11:52.125 022 12089.88 -94.53 54660.47 88888.00 2012-01-22 12:11:52.250 022 12089.90 -94.38 54660.53 88888.00 2012-01-22 12:11:52.375 022 12090.00 -94.20 54660.50 88888.00 2012-01-22 12:11:52.500 022 12090.10 -94.05 54660.50 88888.00 2012-01-22 12:11:52.625 022 12090.15 -93.88 54660.50 88888.00 2012-01-22 12:11:52.750 022 12090.20 -93.70 54660.53 88888.00 2012-01-22 12:11:52.875 022 12090.30 -93.53 54660.55 88888.00 2012-01-22 12:11:53.000 022 12090.38 -93.30 54660.57 88888.00 2012-01-22 12:11:53.125 022 12090.40 -93.08 54660.55 88888.00 2012-01-22 12:11:53.250 022 12090.40 -92.88 54660.60 88888.00 2012-01-22 12:11:53.375 022 12090.55 -92.70 54660.60 88888.00 2012-01-22 12:11:53.500 022 12090.70 -92.50 54660.57 88888.00 2012-01-22 12:11:53.625 022 12090.80 -92.28 54660.57 88888.00 2012-01-22 12:11:53.750 022 12090.92 -92.08 54660.57 88888.00 2012-01-22 12:11:53.875 022 12091.02 -91.90 54660.57 88888.00 2012-01-22 12:11:54.000 022 12091.15 -91.67 54660.55 88888.00 2012-01-22 12:11:54.125 022 12091.30 -91.50 54660.50 88888.00 2012-01-22 12:11:54.250 022 12091.40 -91.25 54660.53 88888.00 2012-01-22 12:11:54.375 022 12091.60 -91.05 54660.50 88888.00 2012-01-22 12:11:54.500 022 12091.77 -90.88 54660.50 88888.00 2012-01-22 12:11:54.625 022 12091.90 -90.72 54660.50 88888.00 2012-01-22 12:11:54.750 022 12092.08 -90.53 54660.45 88888.00 2012-01-22 12:11:54.875 022 12092.33 -90.40 54660.47 88888.00 2012-01-22 12:11:55.000 022 12092.55 -90.22 54660.47 88888.00 2012-01-22 12:11:55.125 022 12092.75 -90.03 54660.50 88888.00 2012-01-22 12:11:55.250 022 12092.98 -89.85 54660.43 88888.00 2012-01-22 12:11:55.375 022 12093.20 -89.75 54660.40 88888.00 2012-01-22 12:11:55.500 022 12093.48 -89.60 54660.40 88888.00 2012-01-22 12:11:55.625 022 12093.65 -89.50 54660.35 88888.00 2012-01-22 12:11:55.750 022 12093.92 -89.40 54660.38 88888.00 2012-01-22 12:11:55.875 022 12094.15 -89.33 54660.32 88888.00 2012-01-22 12:11:56.000 022 12094.42 -89.25 54660.32 88888.00 2012-01-22 12:11:56.125 022 12094.65 -89.15 54660.32 88888.00 2012-01-22 12:11:56.250 022 12094.88 -89.10 54660.30 88888.00 2012-01-22 12:11:56.375 022 12095.20 -89.03 54660.25 88888.00 2012-01-22 12:11:56.500 022 12095.50 -88.97 54660.28 88888.00 2012-01-22 12:11:56.625 022 12095.88 -88.92 54660.28 88888.00 2012-01-22 12:11:56.750 022 12096.12 -88.90 54660.25 88888.00 2012-01-22 12:11:56.875 022 12096.33 -88.88 54660.28 88888.00 2012-01-22 12:11:57.000 022 12096.52 -88.85 54660.28 88888.00 2012-01-22 12:11:57.125 022 12096.75 -88.83 54660.25 88888.00 2012-01-22 12:11:57.250 022 12096.98 -88.85 54660.25 88888.00 2012-01-22 12:11:57.375 022 12097.30 -88.83 54660.25 88888.00 2012-01-22 12:11:57.500 022 12097.67 -88.88 54660.22 88888.00 2012-01-22 12:11:57.625 022 12097.98 -88.92 54660.25 88888.00 2012-01-22 12:11:57.750 022 12098.17 -89.00 54660.25 88888.00 2012-01-22 12:11:57.875 022 12098.35 -89.03 54660.28 88888.00 2012-01-22 12:11:58.000 022 12098.60 -89.05 54660.28 88888.00 2012-01-22 12:11:58.125 022 12098.90 -89.10 54660.30 88888.00 2012-01-22 12:11:58.250 022 12099.12 -89.17 54660.32 88888.00 2012-01-22 12:11:58.375 022 12099.38 -89.15 54660.35 88888.00 2012-01-22 12:11:58.500 022 12099.58 -89.28 54660.38 88888.00 2012-01-22 12:11:58.625 022 12099.80 -89.38 54660.38 88888.00 2012-01-22 12:11:58.750 022 12100.02 -89.40 54660.43 88888.00 2012-01-22 12:11:58.875 022 12100.20 -89.45 54660.45 88888.00 2012-01-22 12:11:59.000 022 12100.38 -89.53 54660.50 88888.00 2012-01-22 12:11:59.125 022 12100.65 -89.60 54660.57 88888.00 2012-01-22 12:11:59.250 022 12100.83 -89.70 54660.60 88888.00 2012-01-22 12:11:59.375 022 12101.02 -89.75 54660.65 88888.00 2012-01-22 12:11:59.500 022 12101.17 -89.80 54660.70 88888.00 2012-01-22 12:11:59.625 022 12101.33 -89.85 54660.75 88888.00 2012-01-22 12:11:59.750 022 12101.52 -89.95 54660.80 88888.00 2012-01-22 12:11:59.875 022 12101.70 -90.05 54660.82 88888.00 2012-01-22 12:12:00.000 022 12101.85 -90.12 54660.88 88888.00 2012-01-22 12:12:00.125 022 12102.08 -90.20 54660.93 88888.00 2012-01-22 12:12:00.250 022 12102.23 -90.28 54660.95 88888.00 2012-01-22 12:12:00.375 022 12102.38 -90.33 54660.97 88888.00 2012-01-22 12:12:00.500 022 12102.48 -90.42 54661.05 88888.00 2012-01-22 12:12:00.625 022 12102.62 -90.42 54661.10 88888.00 2012-01-22 12:12:00.750 022 12102.80 -90.47 54661.12 88888.00 2012-01-22 12:12:00.875 022 12102.90 -90.55 54661.20 88888.00 2012-01-22 12:12:01.000 022 12103.02 -90.62 54661.22 88888.00 2012-01-22 12:12:01.125 022 12103.15 -90.72 54661.28 88888.00 2012-01-22 12:12:01.250 022 12103.30 -90.83 54661.35 88888.00 2012-01-22 12:12:01.375 022 12103.48 -90.85 54661.38 88888.00 2012-01-22 12:12:01.500 022 12103.58 -90.92 54661.43 88888.00 2012-01-22 12:12:01.625 022 12103.67 -91.00 54661.47 88888.00 2012-01-22 12:12:01.750 022 12103.73 -91.12 54661.53 88888.00 2012-01-22 12:12:01.875 022 12103.85 -91.20 54661.57 88888.00 2012-01-22 12:12:02.000 022 12104.02 -91.25 54661.60 88888.00 2012-01-22 12:12:02.125 022 12104.17 -91.35 54661.65 88888.00 2012-01-22 12:12:02.250 022 12104.25 -91.47 54661.72 88888.00 2012-01-22 12:12:02.375 022 12104.35 -91.53 54661.78 88888.00 2012-01-22 12:12:02.500 022 12104.42 -91.62 54661.82 88888.00 2012-01-22 12:12:02.625 022 12104.50 -91.75 54661.85 88888.00 2012-01-22 12:12:02.750 022 12104.62 -91.85 54661.90 88888.00 2012-01-22 12:12:02.875 022 12104.70 -91.88 54661.97 88888.00 2012-01-22 12:12:03.000 022 12104.77 -91.97 54662.03 88888.00 2012-01-22 12:12:03.125 022 12104.83 -92.05 54662.05 88888.00 2012-01-22 12:12:03.250 022 12104.88 -92.10 54662.15 88888.00 2012-01-22 12:12:03.375 022 12104.95 -92.17 54662.22 88888.00 2012-01-22 12:12:03.500 022 12105.00 -92.28 54662.28 88888.00 2012-01-22 12:12:03.625 022 12105.00 -92.35 54662.35 88888.00 2012-01-22 12:12:03.750 022 12104.98 -92.45 54662.43 88888.00 2012-01-22 12:12:03.875 022 12105.00 -92.55 54662.45 88888.00 2012-01-22 12:12:04.000 022 12105.00 -92.62 54662.55 88888.00 2012-01-22 12:12:04.125 022 12105.05 -92.67 54662.60 88888.00 2012-01-22 12:12:04.250 022 12105.08 -92.78 54662.70 88888.00 2012-01-22 12:12:04.375 022 12105.10 -92.80 54662.78 88888.00 2012-01-22 12:12:04.500 022 12105.00 -92.88 54662.85 88888.00 2012-01-22 12:12:04.625 022 12104.98 -93.03 54662.93 88888.00 2012-01-22 12:12:04.750 022 12104.98 -93.10 54663.00 88888.00 2012-01-22 12:12:04.875 022 12105.02 -93.12 54663.07 88888.00 2012-01-22 12:12:05.000 022 12105.00 -93.20 54663.15 88888.00 2012-01-22 12:12:05.125 022 12104.98 -93.28 54663.25 88888.00 2012-01-22 12:12:05.250 022 12104.85 -93.38 54663.35 88888.00 2012-01-22 12:12:05.375 022 12104.75 -93.42 54663.40 88888.00 2012-01-22 12:12:05.500 022 12104.73 -93.47 54663.53 88888.00 2012-01-22 12:12:05.625 022 12104.62 -93.53 54663.62 88888.00 2012-01-22 12:12:05.750 022 12104.52 -93.58 54663.68 88888.00 2012-01-22 12:12:05.875 022 12104.55 -93.60 54663.75 88888.00 2012-01-22 12:12:06.000 022 12104.50 -93.62 54663.85 88888.00 2012-01-22 12:12:06.125 022 12104.42 -93.62 54663.95 88888.00 2012-01-22 12:12:06.250 022 12104.25 -93.67 54664.07 88888.00 2012-01-22 12:12:06.375 022 12104.12 -93.65 54664.12 88888.00 2012-01-22 12:12:06.500 022 12104.00 -93.62 54664.22 88888.00 2012-01-22 12:12:06.625 022 12103.90 -93.62 54664.32 88888.00 2012-01-22 12:12:06.750 022 12103.77 -93.62 54664.43 88888.00 2012-01-22 12:12:06.875 022 12103.73 -93.62 54664.53 88888.00 2012-01-22 12:12:07.000 022 12103.73 -93.60 54664.60 88888.00 2012-01-22 12:12:07.125 022 12103.62 -93.55 54664.70 88888.00 2012-01-22 12:12:07.250 022 12103.42 -93.50 54664.82 88888.00 2012-01-22 12:12:07.375 022 12103.45 -93.42 54664.90 88888.00 2012-01-22 12:12:07.500 022 12103.35 -93.40 54665.00 88888.00 2012-01-22 12:12:07.625 022 12103.23 -93.38 54665.12 88888.00 2012-01-22 12:12:07.750 022 12103.10 -93.30 54665.22 88888.00 2012-01-22 12:12:07.875 022 12102.98 -93.22 54665.30 88888.00 2012-01-22 12:12:08.000 022 12102.80 -93.17 54665.40 88888.00 2012-01-22 12:12:08.125 022 12102.73 -93.08 54665.47 88888.00 2012-01-22 12:12:08.250 022 12102.67 -93.00 54665.60 88888.00 2012-01-22 12:12:08.375 022 12102.62 -92.90 54665.68 88888.00 2012-01-22 12:12:08.500 022 12102.52 -92.83 54665.80 88888.00 2012-01-22 12:12:08.625 022 12102.45 -92.78 54665.85 88888.00 2012-01-22 12:12:08.750 022 12102.38 -92.72 54665.93 88888.00 2012-01-22 12:12:08.875 022 12102.17 -92.65 54666.03 88888.00 2012-01-22 12:12:09.000 022 12102.05 -92.55 54666.10 88888.00 2012-01-22 12:12:09.125 022 12102.00 -92.45 54666.22 88888.00 2012-01-22 12:12:09.250 022 12101.90 -92.35 54666.35 88888.00 2012-01-22 12:12:09.375 022 12101.83 -92.25 54666.40 88888.00 2012-01-22 12:12:09.500 022 12101.67 -92.12 54666.47 88888.00 2012-01-22 12:12:09.625 022 12101.58 -92.00 54666.53 88888.00 2012-01-22 12:12:09.750 022 12101.45 -91.92 54666.65 88888.00 2012-01-22 12:12:09.875 022 12101.40 -91.78 54666.72 88888.00 2012-01-22 12:12:10.000 022 12101.25 -91.70 54666.80 88888.00 2012-01-22 12:12:10.125 022 12101.15 -91.55 54666.85 88888.00 2012-01-22 12:12:10.250 022 12101.02 -91.40 54666.95 88888.00 2012-01-22 12:12:10.375 022 12100.92 -91.22 54667.03 88888.00 2012-01-22 12:12:10.500 022 12100.80 -91.12 54667.10 88888.00 2012-01-22 12:12:10.625 022 12100.73 -90.97 54667.15 88888.00 2012-01-22 12:12:10.750 022 12100.65 -90.80 54667.18 88888.00 2012-01-22 12:12:10.875 022 12100.52 -90.65 54667.22 88888.00 2012-01-22 12:12:11.000 022 12100.45 -90.47 54667.28 88888.00 2012-01-22 12:12:11.125 022 12100.48 -90.33 54667.32 88888.00 2012-01-22 12:12:11.250 022 12100.42 -90.20 54667.43 88888.00 2012-01-22 12:12:11.375 022 12100.35 -90.08 54667.45 88888.00 2012-01-22 12:12:11.500 022 12100.38 -89.95 54667.45 88888.00 2012-01-22 12:12:11.625 022 12100.38 -89.72 54667.47 88888.00 2012-01-22 12:12:11.750 022 12100.35 -89.58 54667.50 88888.00 2012-01-22 12:12:11.875 022 12100.25 -89.45 54667.53 88888.00 2012-01-22 12:12:12.000 022 12100.20 -89.30 54667.53 88888.00 2012-01-22 12:12:12.125 022 12100.20 -89.10 54667.55 88888.00 2012-01-22 12:12:12.250 022 12100.10 -88.95 54667.57 88888.00 2012-01-22 12:12:12.375 022 12100.05 -88.80 54667.62 88888.00 2012-01-22 12:12:12.500 022 12100.05 -88.65 54667.60 88888.00 2012-01-22 12:12:12.625 022 12100.08 -88.47 54667.60 88888.00 2012-01-22 12:12:12.750 022 12100.08 -88.28 54667.60 88888.00 2012-01-22 12:12:12.875 022 12100.08 -88.12 54667.60 88888.00 2012-01-22 12:12:13.000 022 12100.15 -87.97 54667.57 88888.00 2012-01-22 12:12:13.125 022 12100.20 -87.85 54667.57 88888.00 2012-01-22 12:12:13.250 022 12100.25 -87.70 54667.57 88888.00 2012-01-22 12:12:13.375 022 12100.33 -87.58 54667.57 88888.00 2012-01-22 12:12:13.500 022 12100.38 -87.47 54667.55 88888.00 2012-01-22 12:12:13.625 022 12100.45 -87.40 54667.55 88888.00 2012-01-22 12:12:13.750 022 12100.50 -87.30 54667.53 88888.00 2012-01-22 12:12:13.875 022 12100.62 -87.22 54667.47 88888.00 2012-01-22 12:12:14.000 022 12100.77 -87.15 54667.47 88888.00 2012-01-22 12:12:14.125 022 12100.92 -87.08 54667.45 88888.00 2012-01-22 12:12:14.250 022 12101.00 -87.03 54667.43 88888.00 2012-01-22 12:12:14.375 022 12101.12 -86.92 54667.40 88888.00 2012-01-22 12:12:14.500 022 12101.25 -86.88 54667.38 88888.00 2012-01-22 12:12:14.625 022 12101.40 -86.78 54667.35 88888.00 2012-01-22 12:12:14.750 022 12101.58 -86.67 54667.32 88888.00 2012-01-22 12:12:14.875 022 12101.67 -86.62 54667.28 88888.00 2012-01-22 12:12:15.000 022 12101.80 -86.58 54667.22 88888.00 2012-01-22 12:12:15.125 022 12101.95 -86.58 54667.20 88888.00 2012-01-22 12:12:15.250 022 12102.12 -86.53 54667.15 88888.00 2012-01-22 12:12:15.375 022 12102.38 -86.45 54667.15 88888.00 2012-01-22 12:12:15.500 022 12102.52 -86.42 54667.12 88888.00 2012-01-22 12:12:15.625 022 12102.67 -86.38 54667.05 88888.00 2012-01-22 12:12:15.750 022 12102.88 -86.33 54667.03 88888.00 2012-01-22 12:12:15.875 022 12103.08 -86.33 54667.00 88888.00 2012-01-22 12:12:16.000 022 12103.27 -86.33 54666.93 88888.00 2012-01-22 12:12:16.125 022 12103.50 -86.30 54666.90 88888.00 2012-01-22 12:12:16.250 022 12103.65 -86.25 54666.88 88888.00 2012-01-22 12:12:16.375 022 12103.85 -86.20 54666.82 88888.00 2012-01-22 12:12:16.500 022 12104.12 -86.17 54666.78 88888.00 2012-01-22 12:12:16.625 022 12104.38 -86.10 54666.72 88888.00 2012-01-22 12:12:16.750 022 12104.65 -86.05 54666.70 88888.00 2012-01-22 12:12:16.875 022 12104.88 -86.00 54666.68 88888.00 2012-01-22 12:12:17.000 022 12105.05 -85.97 54666.62 88888.00 2012-01-22 12:12:17.125 022 12105.25 -85.92 54666.60 88888.00 2012-01-22 12:12:17.250 022 12105.50 -85.85 54666.55 88888.00 2012-01-22 12:12:17.375 022 12105.73 -85.78 54666.55 88888.00 2012-01-22 12:12:17.500 022 12105.90 -85.75 54666.55 88888.00 2012-01-22 12:12:17.625 022 12106.08 -85.70 54666.53 88888.00 2012-01-22 12:12:17.750 022 12106.30 -85.62 54666.47 88888.00 2012-01-22 12:12:17.875 022 12106.45 -85.55 54666.47 88888.00 2012-01-22 12:12:18.000 022 12106.60 -85.50 54666.45 88888.00 2012-01-22 12:12:18.125 022 12106.73 -85.42 54666.45 88888.00 2012-01-22 12:12:18.250 022 12106.80 -85.35 54666.43 88888.00 2012-01-22 12:12:18.375 022 12106.88 -85.25 54666.40 88888.00 2012-01-22 12:12:18.500 022 12106.95 -85.15 54666.43 88888.00 2012-01-22 12:12:18.625 022 12107.12 -85.08 54666.43 88888.00 2012-01-22 12:12:18.750 022 12107.17 -84.97 54666.43 88888.00 2012-01-22 12:12:18.875 022 12107.25 -84.88 54666.43 88888.00 2012-01-22 12:12:19.000 022 12107.35 -84.78 54666.43 88888.00 2012-01-22 12:12:19.125 022 12107.42 -84.70 54666.43 88888.00 2012-01-22 12:12:19.250 022 12107.42 -84.60 54666.43 88888.00 2012-01-22 12:12:19.375 022 12107.45 -84.53 54666.43 88888.00 2012-01-22 12:12:19.500 022 12107.52 -84.38 54666.43 88888.00 2012-01-22 12:12:19.625 022 12107.62 -84.28 54666.45 88888.00 2012-01-22 12:12:19.750 022 12107.70 -84.15 54666.43 88888.00 2012-01-22 12:12:19.875 022 12107.73 -84.05 54666.45 88888.00 2012-01-22 12:12:20.000 022 12107.73 -83.92 54666.47 88888.00 2012-01-22 12:12:20.125 022 12107.70 -83.78 54666.50 88888.00 2012-01-22 12:12:20.250 022 12107.65 -83.70 54666.50 88888.00 2012-01-22 12:12:20.375 022 12107.73 -83.60 54666.53 88888.00 2012-01-22 12:12:20.500 022 12107.70 -83.50 54666.53 88888.00 2012-01-22 12:12:20.625 022 12107.65 -83.40 54666.53 88888.00 2012-01-22 12:12:20.750 022 12107.70 -83.33 54666.57 88888.00 2012-01-22 12:12:20.875 022 12107.83 -83.20 54666.60 88888.00 2012-01-22 12:12:21.000 022 12107.80 -83.10 54666.60 88888.00 2012-01-22 12:12:21.125 022 12107.77 -83.00 54666.62 88888.00 2012-01-22 12:12:21.250 022 12107.83 -82.92 54666.68 88888.00 2012-01-22 12:12:21.375 022 12107.90 -82.85 54666.68 88888.00 2012-01-22 12:12:21.500 022 12107.90 -82.78 54666.72 88888.00 2012-01-22 12:12:21.625 022 12107.90 -82.70 54666.75 88888.00 2012-01-22 12:12:21.750 022 12107.88 -82.62 54666.78 88888.00 2012-01-22 12:12:21.875 022 12107.90 -82.58 54666.78 88888.00 2012-01-22 12:12:22.000 022 12107.98 -82.53 54666.78 88888.00 2012-01-22 12:12:22.125 022 12108.00 -82.47 54666.80 88888.00 2012-01-22 12:12:22.250 022 12107.98 -82.42 54666.82 88888.00 2012-01-22 12:12:22.375 022 12108.05 -82.38 54666.82 88888.00 2012-01-22 12:12:22.500 022 12108.12 -82.33 54666.82 88888.00 2012-01-22 12:12:22.625 022 12108.23 -82.25 54666.88 88888.00 2012-01-22 12:12:22.750 022 12108.25 -82.22 54666.82 88888.00 2012-01-22 12:12:22.875 022 12108.27 -82.20 54666.88 88888.00 2012-01-22 12:12:23.000 022 12108.33 -82.15 54666.85 88888.00 2012-01-22 12:12:23.125 022 12108.42 -82.08 54666.90 88888.00 2012-01-22 12:12:23.250 022 12108.52 -82.08 54666.90 88888.00 2012-01-22 12:12:23.375 022 12108.65 -82.05 54666.93 88888.00 2012-01-22 12:12:23.500 022 12108.67 -82.00 54666.95 88888.00 2012-01-22 12:12:23.625 022 12108.80 -81.97 54666.93 88888.00 2012-01-22 12:12:23.750 022 12108.98 -82.00 54666.95 88888.00 2012-01-22 12:12:23.875 022 12109.08 -81.97 54666.97 88888.00 2012-01-22 12:12:24.000 022 12109.12 -82.00 54666.95 88888.00 2012-01-22 12:12:24.125 022 12109.25 -82.00 54667.00 88888.00 2012-01-22 12:12:24.250 022 12109.42 -82.10 54667.00 88888.00 2012-01-22 12:12:24.375 022 12109.55 -82.08 54667.03 88888.00 2012-01-22 12:12:24.500 022 12109.65 -82.10 54667.03 88888.00 2012-01-22 12:12:24.625 022 12109.73 -82.15 54667.03 88888.00 2012-01-22 12:12:24.750 022 12109.88 -82.15 54667.03 88888.00 2012-01-22 12:12:24.875 022 12110.08 -82.22 54667.00 88888.00 2012-01-22 12:12:25.000 022 12110.30 -82.28 54667.00 88888.00 2012-01-22 12:12:25.125 022 12110.45 -82.33 54667.03 88888.00 2012-01-22 12:12:25.250 022 12110.52 -82.40 54667.03 88888.00 2012-01-22 12:12:25.375 022 12110.62 -82.45 54667.00 88888.00 2012-01-22 12:12:25.500 022 12110.77 -82.53 54667.00 88888.00 2012-01-22 12:12:25.625 022 12111.02 -82.62 54667.00 88888.00 2012-01-22 12:12:25.750 022 12111.17 -82.67 54667.00 88888.00 2012-01-22 12:12:25.875 022 12111.30 -82.72 54666.97 88888.00 2012-01-22 12:12:26.000 022 12111.42 -82.80 54666.97 88888.00 2012-01-22 12:12:26.125 022 12111.50 -82.90 54667.00 88888.00 2012-01-22 12:12:26.250 022 12111.55 -83.03 54667.03 88888.00 2012-01-22 12:12:26.375 022 12111.67 -83.10 54667.00 88888.00 2012-01-22 12:12:26.500 022 12111.88 -83.15 54667.00 88888.00 2012-01-22 12:12:26.625 022 12112.02 -83.25 54667.00 88888.00 2012-01-22 12:12:26.750 022 12112.15 -83.33 54667.00 88888.00 2012-01-22 12:12:26.875 022 12112.38 -83.45 54666.97 88888.00 2012-01-22 12:12:27.000 022 12112.50 -83.58 54666.90 88888.00 2012-01-22 12:12:27.125 022 12112.62 -83.65 54666.93 88888.00 2012-01-22 12:12:27.250 022 12112.77 -83.80 54666.95 88888.00 2012-01-22 12:12:27.375 022 12112.88 -83.88 54666.95 88888.00 2012-01-22 12:12:27.500 022 12112.88 -83.97 54666.97 88888.00 2012-01-22 12:12:27.625 022 12112.95 -84.05 54666.97 88888.00 2012-01-22 12:12:27.750 022 12113.05 -84.12 54666.97 88888.00 2012-01-22 12:12:27.875 022 12113.25 -84.22 54666.97 88888.00 2012-01-22 12:12:28.000 022 12113.42 -84.33 54666.93 88888.00 2012-01-22 12:12:28.125 022 12113.50 -84.45 54666.97 88888.00 2012-01-22 12:12:28.250 022 12113.58 -84.55 54667.00 88888.00 2012-01-22 12:12:28.375 022 12113.70 -84.60 54667.00 88888.00 2012-01-22 12:12:28.500 022 12113.75 -84.67 54667.00 88888.00 2012-01-22 12:12:28.625 022 12113.88 -84.75 54667.03 88888.00 2012-01-22 12:12:28.750 022 12113.98 -84.80 54667.03 88888.00 2012-01-22 12:12:28.875 022 12114.02 -84.85 54667.03 88888.00 2012-01-22 12:12:29.000 022 12114.15 -84.92 54667.05 88888.00 2012-01-22 12:12:29.125 022 12114.25 -85.03 54667.10 88888.00 2012-01-22 12:12:29.250 022 12114.25 -85.05 54667.12 88888.00 2012-01-22 12:12:29.375 022 12114.30 -85.08 54667.18 88888.00 2012-01-22 12:12:29.500 022 12114.30 -85.12 54667.18 88888.00 2012-01-22 12:12:29.625 022 12114.35 -85.12 54667.25 88888.00 2012-01-22 12:12:29.750 022 12114.40 -85.20 54667.25 88888.00 2012-01-22 12:12:29.875 022 12114.45 -85.17 54667.32 88888.00 2012-01-22 12:12:30.000 022 12114.50 -85.20 54667.35 88888.00 2012-01-22 12:12:30.125 022 12114.45 -85.15 54667.38 88888.00 2012-01-22 12:12:30.250 022 12114.38 -85.10 54667.40 88888.00 2012-01-22 12:12:30.375 022 12114.35 -85.10 54667.43 88888.00 2012-01-22 12:12:30.500 022 12114.35 -85.05 54667.47 88888.00 2012-01-22 12:12:30.625 022 12114.33 -85.00 54667.50 88888.00 2012-01-22 12:12:30.750 022 12114.33 -84.95 54667.57 88888.00 2012-01-22 12:12:30.875 022 12114.27 -84.88 54667.62 88888.00 2012-01-22 12:12:31.000 022 12114.17 -84.85 54667.62 88888.00 2012-01-22 12:12:31.125 022 12114.10 -84.78 54667.68 88888.00 2012-01-22 12:12:31.250 022 12114.05 -84.72 54667.72 88888.00 2012-01-22 12:12:31.375 022 12114.02 -84.65 54667.75 88888.00 2012-01-22 12:12:31.500 022 12113.88 -84.58 54667.80 88888.00 2012-01-22 12:12:31.625 022 12113.77 -84.47 54667.90 88888.00 2012-01-22 12:12:31.750 022 12113.73 -84.38 54667.95 88888.00 2012-01-22 12:12:31.875 022 12113.67 -84.30 54668.00 88888.00 2012-01-22 12:12:32.000 022 12113.60 -84.22 54668.03 88888.00 2012-01-22 12:12:32.125 022 12113.50 -84.15 54668.05 88888.00 2012-01-22 12:12:32.250 022 12113.35 -84.05 54668.12 88888.00 2012-01-22 12:12:32.375 022 12113.25 -83.92 54668.20 88888.00 2012-01-22 12:12:32.500 022 12113.08 -83.80 54668.25 88888.00 2012-01-22 12:12:32.625 022 12112.95 -83.70 54668.35 88888.00 2012-01-22 12:12:32.750 022 12112.88 -83.53 54668.43 88888.00 2012-01-22 12:12:32.875 022 12112.77 -83.42 54668.47 88888.00 2012-01-22 12:12:33.000 022 12112.62 -83.30 54668.57 88888.00 2012-01-22 12:12:33.125 022 12112.48 -83.20 54668.62 88888.00 2012-01-22 12:12:33.250 022 12112.33 -83.08 54668.68 88888.00 2012-01-22 12:12:33.375 022 12112.23 -82.95 54668.78 88888.00 2012-01-22 12:12:33.500 022 12112.10 -82.83 54668.80 88888.00 2012-01-22 12:12:33.625 022 12111.98 -82.72 54668.85 88888.00 2012-01-22 12:12:33.750 022 12111.90 -82.65 54668.90 88888.00 2012-01-22 12:12:33.875 022 12111.77 -82.50 54668.97 88888.00 2012-01-22 12:12:34.000 022 12111.67 -82.40 54669.05 88888.00 2012-01-22 12:12:34.125 022 12111.50 -82.30 54669.15 88888.00 2012-01-22 12:12:34.250 022 12111.30 -82.17 54669.20 88888.00 2012-01-22 12:12:34.375 022 12111.25 -82.08 54669.22 88888.00 2012-01-22 12:12:34.500 022 12111.25 -81.95 54669.30 88888.00 2012-01-22 12:12:34.625 022 12111.30 -81.83 54669.38 88888.00 2012-01-22 12:12:34.750 022 12111.25 -81.72 54669.40 88888.00 2012-01-22 12:12:34.875 022 12111.30 -81.60 54669.45 88888.00 2012-01-22 12:12:35.000 022 12111.38 -81.47 54669.50 88888.00 2012-01-22 12:12:35.125 022 12111.38 -81.40 54669.55 88888.00 2012-01-22 12:12:35.250 022 12111.38 -81.28 54669.60 88888.00 2012-01-22 12:12:35.375 022 12111.45 -81.17 54669.62 88888.00 2012-01-22 12:12:35.500 022 12111.52 -81.03 54669.70 88888.00 2012-01-22 12:12:35.625 022 12111.58 -80.92 54669.72 88888.00 2012-01-22 12:12:35.750 022 12111.65 -80.85 54669.75 88888.00 2012-01-22 12:12:35.875 022 12111.67 -80.78 54669.80 88888.00 2012-01-22 12:12:36.000 022 12111.70 -80.67 54669.82 88888.00 2012-01-22 12:12:36.125 022 12111.85 -80.58 54669.88 88888.00 2012-01-22 12:12:36.250 022 12111.92 -80.47 54669.93 88888.00 2012-01-22 12:12:36.375 022 12112.12 -80.38 54669.95 88888.00 2012-01-22 12:12:36.500 022 12112.25 -80.28 54669.95 88888.00 2012-01-22 12:12:36.625 022 12112.38 -80.20 54669.97 88888.00 2012-01-22 12:12:36.750 022 12112.58 -80.12 54670.00 88888.00 2012-01-22 12:12:36.875 022 12112.77 -80.05 54670.03 88888.00 2012-01-22 12:12:37.000 022 12112.92 -80.03 54670.03 88888.00 2012-01-22 12:12:37.125 022 12113.05 -79.97 54670.05 88888.00 2012-01-22 12:12:37.250 022 12113.25 -79.92 54670.10 88888.00 2012-01-22 12:12:37.375 022 12113.50 -79.88 54670.10 88888.00 2012-01-22 12:12:37.500 022 12113.77 -79.83 54670.15 88888.00 2012-01-22 12:12:37.625 022 12114.02 -79.78 54670.18 88888.00 2012-01-22 12:12:37.750 022 12114.25 -79.78 54670.15 88888.00 2012-01-22 12:12:37.875 022 12114.42 -79.72 54670.18 88888.00 2012-01-22 12:12:38.000 022 12114.67 -79.72 54670.18 88888.00 2012-01-22 12:12:38.125 022 12115.00 -79.70 54670.15 88888.00 2012-01-22 12:12:38.250 022 12115.30 -79.72 54670.20 88888.00 2012-01-22 12:12:38.375 022 12115.67 -79.72 54670.18 88888.00 2012-01-22 12:12:38.500 022 12116.00 -79.78 54670.18 88888.00 2012-01-22 12:12:38.625 022 12116.27 -79.83 54670.15 88888.00 2012-01-22 12:12:38.750 022 12116.52 -79.90 54670.18 88888.00 2012-01-22 12:12:38.875 022 12116.80 -79.90 54670.18 88888.00 2012-01-22 12:12:39.000 022 12117.12 -79.97 54670.18 88888.00 2012-01-22 12:12:39.125 022 12117.38 -80.03 54670.18 88888.00 2012-01-22 12:12:39.250 022 12117.65 -80.12 54670.18 88888.00 2012-01-22 12:12:39.375 022 12117.95 -80.12 54670.18 88888.00 2012-01-22 12:12:39.500 022 12118.20 -80.20 54670.15 88888.00 2012-01-22 12:12:39.625 022 12118.48 -80.33 54670.12 88888.00 2012-01-22 12:12:39.750 022 12118.80 -80.42 54670.12 88888.00 2012-01-22 12:12:39.875 022 12119.12 -80.53 54670.10 88888.00 2012-01-22 12:12:40.000 022 12119.35 -80.62 54670.05 88888.00 2012-01-22 12:12:40.125 022 12119.62 -80.72 54670.07 88888.00 2012-01-22 12:12:40.250 022 12119.95 -80.83 54670.05 88888.00 2012-01-22 12:12:40.375 022 12120.30 -80.90 54670.03 88888.00 2012-01-22 12:12:40.500 022 12120.62 -81.05 54669.97 88888.00 2012-01-22 12:12:40.625 022 12120.85 -81.12 54670.00 88888.00 2012-01-22 12:12:40.750 022 12121.08 -81.25 54670.00 88888.00 2012-01-22 12:12:40.875 022 12121.35 -81.42 54669.93 88888.00 2012-01-22 12:12:41.000 022 12121.67 -81.53 54669.93 88888.00 2012-01-22 12:12:41.125 022 12122.00 -81.62 54669.95 88888.00 2012-01-22 12:12:41.250 022 12122.27 -81.80 54669.90 88888.00 2012-01-22 12:12:41.375 022 12122.55 -81.88 54669.88 88888.00 2012-01-22 12:12:41.500 022 12122.85 -81.97 54669.85 88888.00 2012-01-22 12:12:41.625 022 12123.17 -82.12 54669.80 88888.00 2012-01-22 12:12:41.750 022 12123.50 -82.22 54669.82 88888.00 2012-01-22 12:12:41.875 022 12123.75 -82.33 54669.82 88888.00 2012-01-22 12:12:42.000 022 12124.00 -82.42 54669.75 88888.00 2012-01-22 12:12:42.125 022 12124.25 -82.53 54669.78 88888.00 2012-01-22 12:12:42.250 022 12124.58 -82.70 54669.72 88888.00 2012-01-22 12:12:42.375 022 12124.92 -82.72 54669.70 88888.00 2012-01-22 12:12:42.500 022 12125.12 -82.83 54669.70 88888.00 2012-01-22 12:12:42.625 022 12125.33 -82.90 54669.70 88888.00 2012-01-22 12:12:42.750 022 12125.65 -82.97 54669.68 88888.00 2012-01-22 12:12:42.875 022 12125.92 -83.05 54669.68 88888.00 2012-01-22 12:12:43.000 022 12126.08 -83.08 54669.70 88888.00 2012-01-22 12:12:43.125 022 12126.20 -83.08 54669.70 88888.00 2012-01-22 12:12:43.250 022 12126.40 -83.15 54669.68 88888.00 2012-01-22 12:12:43.375 022 12126.65 -83.17 54669.65 88888.00 2012-01-22 12:12:43.500 022 12126.85 -83.22 54669.65 88888.00 2012-01-22 12:12:43.625 022 12127.10 -83.20 54669.65 88888.00 2012-01-22 12:12:43.750 022 12127.27 -83.20 54669.65 88888.00 2012-01-22 12:12:43.875 022 12127.45 -83.17 54669.65 88888.00 2012-01-22 12:12:44.000 022 12127.70 -83.20 54669.65 88888.00 2012-01-22 12:12:44.125 022 12127.92 -83.22 54669.68 88888.00 2012-01-22 12:12:44.250 022 12128.05 -83.22 54669.65 88888.00 2012-01-22 12:12:44.375 022 12128.20 -83.22 54669.68 88888.00 2012-01-22 12:12:44.500 022 12128.35 -83.17 54669.65 88888.00 2012-01-22 12:12:44.625 022 12128.52 -83.17 54669.68 88888.00 2012-01-22 12:12:44.750 022 12128.73 -83.17 54669.68 88888.00 2012-01-22 12:12:44.875 022 12128.90 -83.15 54669.68 88888.00 2012-01-22 12:12:45.000 022 12129.05 -83.15 54669.68 88888.00 2012-01-22 12:12:45.125 022 12129.15 -83.15 54669.70 88888.00 2012-01-22 12:12:45.250 022 12129.30 -83.12 54669.72 88888.00 2012-01-22 12:12:45.375 022 12129.50 -83.10 54669.72 88888.00 2012-01-22 12:12:45.500 022 12129.65 -83.05 54669.78 88888.00 2012-01-22 12:12:45.625 022 12129.70 -83.03 54669.78 88888.00 2012-01-22 12:12:45.750 022 12129.83 -83.00 54669.75 88888.00 2012-01-22 12:12:45.875 022 12130.02 -82.97 54669.78 88888.00 2012-01-22 12:12:46.000 022 12130.20 -82.92 54669.80 88888.00 2012-01-22 12:12:46.125 022 12130.30 -82.88 54669.88 88888.00 2012-01-22 12:12:46.250 022 12130.40 -82.85 54669.88 88888.00 2012-01-22 12:12:46.375 022 12130.58 -82.80 54669.85 88888.00 2012-01-22 12:12:46.500 022 12130.73 -82.75 54669.90 88888.00 2012-01-22 12:12:46.625 022 12130.85 -82.65 54669.93 88888.00 2012-01-22 12:12:46.750 022 12131.00 -82.62 54669.93 88888.00 2012-01-22 12:12:46.875 022 12131.12 -82.62 54669.93 88888.00 2012-01-22 12:12:47.000 022 12131.20 -82.58 54669.95 88888.00 2012-01-22 12:12:47.125 022 12131.33 -82.47 54670.00 88888.00 2012-01-22 12:12:47.250 022 12131.40 -82.45 54670.03 88888.00 2012-01-22 12:12:47.375 022 12131.50 -82.40 54670.03 88888.00 2012-01-22 12:12:47.500 022 12131.55 -82.40 54670.03 88888.00 2012-01-22 12:12:47.625 022 12131.65 -82.38 54670.05 88888.00 2012-01-22 12:12:47.750 022 12131.83 -82.33 54670.07 88888.00 2012-01-22 12:12:47.875 022 12131.98 -82.30 54670.10 88888.00 2012-01-22 12:12:48.000 022 12132.17 -82.28 54670.10 88888.00 2012-01-22 12:12:48.125 022 12132.23 -82.28 54670.15 88888.00 2012-01-22 12:12:48.250 022 12132.25 -82.28 54670.15 88888.00 2012-01-22 12:12:48.375 022 12132.40 -82.25 54670.15 88888.00 2012-01-22 12:12:48.500 022 12132.55 -82.22 54670.18 88888.00 2012-01-22 12:12:48.625 022 12132.67 -82.20 54670.18 88888.00 2012-01-22 12:12:48.750 022 12132.75 -82.17 54670.18 88888.00 2012-01-22 12:12:48.875 022 12132.85 -82.12 54670.20 88888.00 2012-01-22 12:12:49.000 022 12133.00 -82.10 54670.22 88888.00 2012-01-22 12:12:49.125 022 12133.20 -82.05 54670.25 88888.00 2012-01-22 12:12:49.250 022 12133.38 -82.08 54670.25 88888.00 2012-01-22 12:12:49.375 022 12133.55 -82.08 54670.25 88888.00 2012-01-22 12:12:49.500 022 12133.73 -82.08 54670.28 88888.00 2012-01-22 12:12:49.625 022 12133.80 -82.10 54670.25 88888.00 2012-01-22 12:12:49.750 022 12133.92 -82.10 54670.25 88888.00 2012-01-22 12:12:49.875 022 12134.05 -82.12 54670.28 88888.00 2012-01-22 12:12:50.000 022 12134.23 -82.12 54670.30 88888.00 2012-01-22 12:12:50.125 022 12134.35 -82.10 54670.35 88888.00 2012-01-22 12:12:50.250 022 12134.52 -82.12 54670.38 88888.00 2012-01-22 12:12:50.375 022 12134.73 -82.12 54670.35 88888.00 2012-01-22 12:12:50.500 022 12134.85 -82.12 54670.38 88888.00 2012-01-22 12:12:50.625 022 12135.00 -82.15 54670.38 88888.00 2012-01-22 12:12:50.750 022 12135.20 -82.17 54670.40 88888.00 2012-01-22 12:12:50.875 022 12135.35 -82.22 54670.38 88888.00 2012-01-22 12:12:51.000 022 12135.45 -82.22 54670.40 88888.00 2012-01-22 12:12:51.125 022 12135.60 -82.28 54670.43 88888.00 2012-01-22 12:12:51.250 022 12135.75 -82.33 54670.43 88888.00 2012-01-22 12:12:51.375 022 12135.90 -82.35 54670.43 88888.00 2012-01-22 12:12:51.500 022 12136.10 -82.40 54670.43 88888.00 2012-01-22 12:12:51.625 022 12136.30 -82.42 54670.45 88888.00 2012-01-22 12:12:51.750 022 12136.52 -82.47 54670.45 88888.00 2012-01-22 12:12:51.875 022 12136.70 -82.50 54670.45 88888.00 2012-01-22 12:12:52.000 022 12136.85 -82.58 54670.45 88888.00 2012-01-22 12:12:52.125 022 12137.00 -82.65 54670.45 88888.00 2012-01-22 12:12:52.250 022 12137.17 -82.75 54670.47 88888.00 2012-01-22 12:12:52.375 022 12137.42 -82.78 54670.50 88888.00 2012-01-22 12:12:52.500 022 12137.65 -82.85 54670.50 88888.00 2012-01-22 12:12:52.625 022 12137.80 -82.92 54670.53 88888.00 2012-01-22 12:12:52.750 022 12137.95 -83.03 54670.50 88888.00 2012-01-22 12:12:52.875 022 12138.15 -83.12 54670.50 88888.00 2012-01-22 12:12:53.000 022 12138.35 -83.22 54670.50 88888.00 2012-01-22 12:12:53.125 022 12138.52 -83.30 54670.55 88888.00 2012-01-22 12:12:53.250 022 12138.77 -83.47 54670.55 88888.00 2012-01-22 12:12:53.375 022 12138.90 -83.50 54670.57 88888.00 2012-01-22 12:12:53.500 022 12139.12 -83.60 54670.60 88888.00 2012-01-22 12:12:53.625 022 12139.35 -83.72 54670.62 88888.00 2012-01-22 12:12:53.750 022 12139.50 -83.78 54670.62 88888.00 2012-01-22 12:12:53.875 022 12139.67 -83.95 54670.62 88888.00 2012-01-22 12:12:54.000 022 12139.83 -84.03 54670.65 88888.00 2012-01-22 12:12:54.125 022 12140.00 -84.08 54670.68 88888.00 2012-01-22 12:12:54.250 022 12140.12 -84.22 54670.70 88888.00 2012-01-22 12:12:54.375 022 12140.33 -84.33 54670.72 88888.00 2012-01-22 12:12:54.500 022 12140.52 -84.47 54670.72 88888.00 2012-01-22 12:12:54.625 022 12140.75 -84.58 54670.72 88888.00 2012-01-22 12:12:54.750 022 12140.92 -84.65 54670.75 88888.00 2012-01-22 12:12:54.875 022 12141.15 -84.72 54670.80 88888.00 2012-01-22 12:12:55.000 022 12141.33 -84.83 54670.80 88888.00 2012-01-22 12:12:55.125 022 12141.42 -84.92 54670.82 88888.00 2012-01-22 12:12:55.250 022 12141.58 -85.00 54670.82 88888.00 2012-01-22 12:12:55.375 022 12141.73 -85.05 54670.85 88888.00 2012-01-22 12:12:55.500 022 12141.85 -85.12 54670.90 88888.00 2012-01-22 12:12:55.625 022 12142.02 -85.20 54670.90 88888.00 2012-01-22 12:12:55.750 022 12142.23 -85.25 54670.93 88888.00 2012-01-22 12:12:55.875 022 12142.35 -85.25 54670.95 88888.00 2012-01-22 12:12:56.000 022 12142.48 -85.28 54671.00 88888.00 2012-01-22 12:12:56.125 022 12142.58 -85.38 54671.05 88888.00 2012-01-22 12:12:56.250 022 12142.65 -85.45 54671.07 88888.00 2012-01-22 12:12:56.375 022 12142.77 -85.40 54671.10 88888.00 2012-01-22 12:12:56.500 022 12142.85 -85.42 54671.15 88888.00 2012-01-22 12:12:56.625 022 12142.88 -85.45 54671.18 88888.00 2012-01-22 12:12:56.750 022 12142.92 -85.42 54671.20 88888.00 2012-01-22 12:12:56.875 022 12143.00 -85.40 54671.20 88888.00 2012-01-22 12:12:57.000 022 12143.05 -85.40 54671.20 88888.00 2012-01-22 12:12:57.125 022 12143.10 -85.33 54671.25 88888.00 2012-01-22 12:12:57.250 022 12143.17 -85.28 54671.32 88888.00 2012-01-22 12:12:57.375 022 12143.27 -85.25 54671.32 88888.00 2012-01-22 12:12:57.500 022 12143.38 -85.22 54671.38 88888.00 2012-01-22 12:12:57.625 022 12143.35 -85.20 54671.38 88888.00 2012-01-22 12:12:57.750 022 12143.40 -85.12 54671.40 88888.00 2012-01-22 12:12:57.875 022 12143.48 -85.08 54671.43 88888.00 2012-01-22 12:12:58.000 022 12143.55 -85.05 54671.45 88888.00 2012-01-22 12:12:58.125 022 12143.58 -84.97 54671.53 88888.00 2012-01-22 12:12:58.250 022 12143.60 -84.92 54671.57 88888.00 2012-01-22 12:12:58.375 022 12143.65 -84.85 54671.60 88888.00 2012-01-22 12:12:58.500 022 12143.60 -84.80 54671.62 88888.00 2012-01-22 12:12:58.625 022 12143.70 -84.75 54671.68 88888.00 2012-01-22 12:12:58.750 022 12143.73 -84.67 54671.70 88888.00 2012-01-22 12:12:58.875 022 12143.70 -84.60 54671.78 88888.00 2012-01-22 12:12:59.000 022 12143.73 -84.55 54671.78 88888.00 2012-01-22 12:12:59.125 022 12143.75 -84.47 54671.82 88888.00 2012-01-22 12:12:59.250 022 12143.77 -84.45 54671.90 88888.00 2012-01-22 12:12:59.375 022 12143.85 -84.38 54671.93 88888.00 2012-01-22 12:12:59.500 022 12143.90 -84.33 54671.95 88888.00 2012-01-22 12:12:59.625 022 12143.92 -84.22 54672.00 88888.00 2012-01-22 12:12:59.750 022 12143.90 -84.20 54672.03 88888.00 2012-01-22 12:12:59.875 022 12143.85 -84.17 54672.05 88888.00 2012-01-22 12:13:00.000 022 12143.92 -84.10 54672.10 88888.00 2012-01-22 12:13:00.125 022 12143.88 -84.08 54672.15 88888.00 2012-01-22 12:13:00.250 022 12143.85 -84.05 54672.20 88888.00 2012-01-22 12:13:00.375 022 12143.90 -84.00 54672.22 88888.00 2012-01-22 12:13:00.500 022 12143.90 -84.00 54672.25 88888.00 2012-01-22 12:13:00.625 022 12143.85 -83.95 54672.30 88888.00 2012-01-22 12:13:00.750 022 12143.85 -83.92 54672.32 88888.00 2012-01-22 12:13:00.875 022 12143.83 -83.90 54672.35 88888.00 2012-01-22 12:13:01.000 022 12143.77 -83.83 54672.38 88888.00 2012-01-22 12:13:01.125 022 12143.80 -83.78 54672.40 88888.00 2012-01-22 12:13:01.250 022 12143.83 -83.72 54672.45 88888.00 2012-01-22 12:13:01.375 022 12143.77 -83.70 54672.47 88888.00 2012-01-22 12:13:01.500 022 12143.83 -83.67 54672.50 88888.00 2012-01-22 12:13:01.625 022 12143.88 -83.65 54672.53 88888.00 2012-01-22 12:13:01.750 022 12143.88 -83.62 54672.57 88888.00 2012-01-22 12:13:01.875 022 12143.90 -83.62 54672.60 88888.00 2012-01-22 12:13:02.000 022 12143.98 -83.60 54672.62 88888.00 2012-01-22 12:13:02.125 022 12144.00 -83.58 54672.68 88888.00 2012-01-22 12:13:02.250 022 12143.95 -83.60 54672.72 88888.00 2012-01-22 12:13:02.375 022 12143.88 -83.60 54672.72 88888.00 2012-01-22 12:13:02.500 022 12143.80 -83.60 54672.72 88888.00 2012-01-22 12:13:02.625 022 12143.88 -83.58 54672.75 88888.00 2012-01-22 12:13:02.750 022 12143.95 -83.58 54672.75 88888.00 2012-01-22 12:13:02.875 022 12143.92 -83.62 54672.75 88888.00 2012-01-22 12:13:03.000 022 12143.95 -83.67 54672.78 88888.00 2012-01-22 12:13:03.125 022 12144.00 -83.70 54672.82 88888.00 2012-01-22 12:13:03.250 022 12144.08 -83.72 54672.85 88888.00 2012-01-22 12:13:03.375 022 12144.10 -83.72 54672.88 88888.00 2012-01-22 12:13:03.500 022 12144.12 -83.78 54672.90 88888.00 2012-01-22 12:13:03.625 022 12144.20 -83.83 54672.90 88888.00 2012-01-22 12:13:03.750 022 12144.20 -83.83 54672.90 88888.00 2012-01-22 12:13:03.875 022 12144.17 -83.85 54672.90 88888.00 2012-01-22 12:13:04.000 022 12144.20 -83.88 54672.93 88888.00 2012-01-22 12:13:04.125 022 12144.30 -83.90 54672.93 88888.00 2012-01-22 12:13:04.250 022 12144.35 -83.95 54672.95 88888.00 2012-01-22 12:13:04.375 022 12144.40 -84.00 54672.95 88888.00 2012-01-22 12:13:04.500 022 12144.48 -83.97 54672.93 88888.00 2012-01-22 12:13:04.625 022 12144.52 -84.00 54672.95 88888.00 2012-01-22 12:13:04.750 022 12144.55 -84.03 54672.93 88888.00 2012-01-22 12:13:04.875 022 12144.65 -84.05 54672.95 88888.00 2012-01-22 12:13:05.000 022 12144.77 -84.05 54672.95 88888.00 2012-01-22 12:13:05.125 022 12144.92 -84.08 54672.95 88888.00 2012-01-22 12:13:05.250 022 12145.12 -84.12 54672.90 88888.00 2012-01-22 12:13:05.375 022 12145.25 -84.12 54672.90 88888.00 2012-01-22 12:13:05.500 022 12145.38 -84.15 54672.88 88888.00 2012-01-22 12:13:05.625 022 12145.45 -84.17 54672.90 88888.00 2012-01-22 12:13:05.750 022 12145.52 -84.17 54672.90 88888.00 2012-01-22 12:13:05.875 022 12145.60 -84.17 54672.88 88888.00 2012-01-22 12:13:06.000 022 12145.73 -84.20 54672.88 88888.00 2012-01-22 12:13:06.125 022 12145.95 -84.22 54672.85 88888.00 2012-01-22 12:13:06.250 022 12146.05 -84.25 54672.85 88888.00 2012-01-22 12:13:06.375 022 12146.15 -84.25 54672.82 88888.00 2012-01-22 12:13:06.500 022 12146.27 -84.28 54672.82 88888.00 2012-01-22 12:13:06.625 022 12146.40 -84.28 54672.82 88888.00 2012-01-22 12:13:06.750 022 12146.58 -84.28 54672.80 88888.00 2012-01-22 12:13:06.875 022 12146.77 -84.30 54672.78 88888.00 2012-01-22 12:13:07.000 022 12146.90 -84.33 54672.75 88888.00 2012-01-22 12:13:07.125 022 12147.00 -84.33 54672.78 88888.00 2012-01-22 12:13:07.250 022 12147.15 -84.38 54672.75 88888.00 2012-01-22 12:13:07.375 022 12147.27 -84.40 54672.75 88888.00 2012-01-22 12:13:07.500 022 12147.38 -84.42 54672.72 88888.00 2012-01-22 12:13:07.625 022 12147.50 -84.45 54672.72 88888.00 2012-01-22 12:13:07.750 022 12147.67 -84.50 54672.72 88888.00 2012-01-22 12:13:07.875 022 12147.90 -84.58 54672.72 88888.00 2012-01-22 12:13:08.000 022 12148.05 -84.65 54672.68 88888.00 2012-01-22 12:13:08.125 022 12148.20 -84.67 54672.68 88888.00 2012-01-22 12:13:08.250 022 12148.38 -84.78 54672.68 88888.00 2012-01-22 12:13:08.375 022 12148.58 -84.83 54672.65 88888.00 2012-01-22 12:13:08.500 022 12148.77 -84.90 54672.65 88888.00 2012-01-22 12:13:08.625 022 12148.90 -84.97 54672.68 88888.00 2012-01-22 12:13:08.750 022 12149.08 -85.05 54672.65 88888.00 2012-01-22 12:13:08.875 022 12149.30 -85.10 54672.68 88888.00 2012-01-22 12:13:09.000 022 12149.45 -85.15 54672.68 88888.00 2012-01-22 12:13:09.125 022 12149.55 -85.22 54672.70 88888.00 2012-01-22 12:13:09.250 022 12149.62 -85.25 54672.70 88888.00 2012-01-22 12:13:09.375 022 12149.83 -85.28 54672.70 88888.00 2012-01-22 12:13:09.500 022 12149.98 -85.38 54672.72 88888.00 2012-01-22 12:13:09.625 022 12150.15 -85.47 54672.70 88888.00 2012-01-22 12:13:09.750 022 12150.33 -85.53 54672.75 88888.00 2012-01-22 12:13:09.875 022 12150.42 -85.60 54672.72 88888.00 2012-01-22 12:13:10.000 022 12150.52 -85.65 54672.75 88888.00 2012-01-22 12:13:10.125 022 12150.60 -85.70 54672.78 88888.00 2012-01-22 12:13:10.250 022 12150.65 -85.78 54672.80 88888.00 2012-01-22 12:13:10.375 022 12150.77 -85.83 54672.82 88888.00 2012-01-22 12:13:10.500 022 12150.90 -85.88 54672.85 88888.00 2012-01-22 12:13:10.625 022 12150.92 -85.92 54672.85 88888.00 2012-01-22 12:13:10.750 022 12151.00 -85.97 54672.90 88888.00 2012-01-22 12:13:10.875 022 12151.02 -86.05 54672.93 88888.00 2012-01-22 12:13:11.000 022 12151.05 -86.10 54672.93 88888.00 2012-01-22 12:13:11.125 022 12151.10 -86.15 54672.97 88888.00 2012-01-22 12:13:11.250 022 12151.12 -86.20 54673.03 88888.00 2012-01-22 12:13:11.375 022 12151.15 -86.15 54673.03 88888.00 2012-01-22 12:13:11.500 022 12151.12 -86.17 54673.10 88888.00 2012-01-22 12:13:11.625 022 12151.12 -86.22 54673.15 88888.00 2012-01-22 12:13:11.750 022 12151.20 -86.20 54673.18 88888.00 2012-01-22 12:13:11.875 022 12151.23 -86.22 54673.25 88888.00 2012-01-22 12:13:12.000 022 12151.23 -86.25 54673.25 88888.00 2012-01-22 12:13:12.125 022 12151.17 -86.28 54673.28 88888.00 2012-01-22 12:13:12.250 022 12151.10 -86.28 54673.35 88888.00 2012-01-22 12:13:12.375 022 12151.10 -86.33 54673.40 88888.00 2012-01-22 12:13:12.500 022 12151.12 -86.28 54673.43 88888.00 2012-01-22 12:13:12.625 022 12151.12 -86.22 54673.47 88888.00 2012-01-22 12:13:12.750 022 12151.05 -86.17 54673.53 88888.00 2012-01-22 12:13:12.875 022 12151.08 -86.12 54673.60 88888.00 2012-01-22 12:13:13.000 022 12151.08 -86.10 54673.62 88888.00 2012-01-22 12:13:13.125 022 12151.02 -86.05 54673.68 88888.00 2012-01-22 12:13:13.250 022 12150.98 -85.97 54673.70 88888.00 2012-01-22 12:13:13.375 022 12150.98 -85.92 54673.75 88888.00 2012-01-22 12:13:13.500 022 12150.90 -85.85 54673.80 88888.00 2012-01-22 12:13:13.625 022 12150.90 -85.75 54673.88 88888.00 2012-01-22 12:13:13.750 022 12150.85 -85.65 54673.88 88888.00 2012-01-22 12:13:13.875 022 12150.80 -85.58 54673.90 88888.00 2012-01-22 12:13:14.000 022 12150.83 -85.45 54673.93 88888.00 2012-01-22 12:13:14.125 022 12150.88 -85.35 54673.97 88888.00 2012-01-22 12:13:14.250 022 12150.83 -85.28 54674.00 88888.00 2012-01-22 12:13:14.375 022 12150.80 -85.20 54674.03 88888.00 2012-01-22 12:13:14.500 022 12150.75 -85.05 54674.05 88888.00 2012-01-22 12:13:14.625 022 12150.67 -84.92 54674.10 88888.00 2012-01-22 12:13:14.750 022 12150.62 -84.88 54674.10 88888.00 2012-01-22 12:13:14.875 022 12150.62 -84.78 54674.15 88888.00 2012-01-22 12:13:15.000 022 12150.65 -84.70 54674.18 88888.00 2012-01-22 12:13:15.125 022 12150.60 -84.60 54674.22 88888.00 2012-01-22 12:13:15.250 022 12150.48 -84.50 54674.25 88888.00 2012-01-22 12:13:15.375 022 12150.45 -84.42 54674.25 88888.00 2012-01-22 12:13:15.500 022 12150.45 -84.33 54674.28 88888.00 2012-01-22 12:13:15.625 022 12150.48 -84.25 54674.30 88888.00 2012-01-22 12:13:15.750 022 12150.48 -84.22 54674.32 88888.00 2012-01-22 12:13:15.875 022 12150.42 -84.15 54674.32 88888.00 2012-01-22 12:13:16.000 022 12150.35 -84.12 54674.32 88888.00 2012-01-22 12:13:16.125 022 12150.38 -84.10 54674.38 88888.00 2012-01-22 12:13:16.250 022 12150.38 -84.12 54674.38 88888.00 2012-01-22 12:13:16.375 022 12150.38 -84.12 54674.35 88888.00 2012-01-22 12:13:16.500 022 12150.38 -84.10 54674.40 88888.00 2012-01-22 12:13:16.625 022 12150.35 -84.10 54674.43 88888.00 2012-01-22 12:13:16.750 022 12150.38 -84.12 54674.45 88888.00 2012-01-22 12:13:16.875 022 12150.40 -84.17 54674.47 88888.00 2012-01-22 12:13:17.000 022 12150.38 -84.22 54674.50 88888.00 2012-01-22 12:13:17.125 022 12150.38 -84.22 54674.50 88888.00 2012-01-22 12:13:17.250 022 12150.42 -84.33 54674.53 88888.00 2012-01-22 12:13:17.375 022 12150.52 -84.38 54674.53 88888.00 2012-01-22 12:13:17.500 022 12150.62 -84.47 54674.57 88888.00 2012-01-22 12:13:17.625 022 12150.60 -84.55 54674.57 88888.00 2012-01-22 12:13:17.750 022 12150.60 -84.65 54674.62 88888.00 2012-01-22 12:13:17.875 022 12150.62 -84.72 54674.65 88888.00 2012-01-22 12:13:18.000 022 12150.65 -84.80 54674.68 88888.00 2012-01-22 12:13:18.125 022 12150.73 -84.92 54674.68 88888.00 2012-01-22 12:13:18.250 022 12150.85 -85.08 54674.70 88888.00 2012-01-22 12:13:18.375 022 12150.90 -85.15 54674.72 88888.00 2012-01-22 12:13:18.500 022 12150.90 -85.28 54674.72 88888.00 2012-01-22 12:13:18.625 022 12150.98 -85.38 54674.75 88888.00 2012-01-22 12:13:18.750 022 12151.08 -85.50 54674.80 88888.00 2012-01-22 12:13:18.875 022 12151.08 -85.60 54674.82 88888.00 2012-01-22 12:13:19.000 022 12151.12 -85.72 54674.80 88888.00 2012-01-22 12:13:19.125 022 12151.17 -85.85 54674.82 88888.00 2012-01-22 12:13:19.250 022 12151.20 -86.05 54674.85 88888.00 2012-01-22 12:13:19.375 022 12151.25 -86.17 54674.85 88888.00 2012-01-22 12:13:19.500 022 12151.35 -86.30 54674.90 88888.00 2012-01-22 12:13:19.625 022 12151.55 -86.45 54674.93 88888.00 2012-01-22 12:13:19.750 022 12151.75 -86.60 54674.95 88888.00 2012-01-22 12:13:19.875 022 12151.88 -86.75 54674.95 88888.00 2012-01-22 12:13:20.000 022 12152.02 -86.92 54674.93 88888.00 2012-01-22 12:13:20.125 022 12152.17 -87.08 54674.95 88888.00 2012-01-22 12:13:20.250 022 12152.27 -87.30 54674.95 88888.00 2012-01-22 12:13:20.375 022 12152.45 -87.42 54674.97 88888.00 2012-01-22 12:13:20.500 022 12152.58 -87.62 54674.95 88888.00 2012-01-22 12:13:20.625 022 12152.73 -87.78 54674.97 88888.00 2012-01-22 12:13:20.750 022 12152.92 -87.95 54674.97 88888.00 2012-01-22 12:13:20.875 022 12153.08 -88.15 54675.03 88888.00 2012-01-22 12:13:21.000 022 12153.15 -88.38 54675.00 88888.00 2012-01-22 12:13:21.125 022 12153.27 -88.58 54675.05 88888.00 2012-01-22 12:13:21.250 022 12153.42 -88.78 54675.07 88888.00 2012-01-22 12:13:21.375 022 12153.62 -88.90 54675.07 88888.00 2012-01-22 12:13:21.500 022 12153.80 -89.10 54675.10 88888.00 2012-01-22 12:13:21.625 022 12153.95 -89.25 54675.12 88888.00 2012-01-22 12:13:21.750 022 12154.02 -89.42 54675.10 88888.00 2012-01-22 12:13:21.875 022 12154.17 -89.60 54675.10 88888.00 2012-01-22 12:13:22.000 022 12154.23 -89.80 54675.12 88888.00 2012-01-22 12:13:22.125 022 12154.30 -89.95 54675.18 88888.00 2012-01-22 12:13:22.250 022 12154.40 -90.17 54675.20 88888.00 2012-01-22 12:13:22.375 022 12154.50 -90.33 54675.20 88888.00 2012-01-22 12:13:22.500 022 12154.58 -90.50 54675.20 88888.00 2012-01-22 12:13:22.625 022 12154.67 -90.72 54675.20 88888.00 2012-01-22 12:13:22.750 022 12154.75 -90.88 54675.22 88888.00 2012-01-22 12:13:22.875 022 12154.80 -91.08 54675.25 88888.00 2012-01-22 12:13:23.000 022 12154.80 -91.28 54675.28 88888.00 2012-01-22 12:13:23.125 022 12154.85 -91.45 54675.30 88888.00 2012-01-22 12:13:23.250 022 12154.90 -91.65 54675.30 88888.00 2012-01-22 12:13:23.375 022 12155.00 -91.83 54675.32 88888.00 2012-01-22 12:13:23.500 022 12155.08 -91.97 54675.38 88888.00 2012-01-22 12:13:23.625 022 12155.12 -92.15 54675.40 88888.00 2012-01-22 12:13:23.750 022 12155.08 -92.30 54675.40 88888.00 2012-01-22 12:13:23.875 022 12155.08 -92.50 54675.45 88888.00 2012-01-22 12:13:24.000 022 12155.08 -92.70 54675.45 88888.00 2012-01-22 12:13:24.125 022 12155.08 -92.83 54675.50 88888.00 2012-01-22 12:13:24.250 022 12155.02 -92.97 54675.53 88888.00 2012-01-22 12:13:24.375 022 12155.00 -93.12 54675.53 88888.00 2012-01-22 12:13:24.500 022 12155.00 -93.28 54675.57 88888.00 2012-01-22 12:13:24.625 022 12155.00 -93.42 54675.62 88888.00 2012-01-22 12:13:24.750 022 12155.05 -93.55 54675.68 88888.00 2012-01-22 12:13:24.875 022 12155.02 -93.70 54675.70 88888.00 2012-01-22 12:13:25.000 022 12154.90 -93.88 54675.72 88888.00 2012-01-22 12:13:25.125 022 12154.77 -93.97 54675.78 88888.00 2012-01-22 12:13:25.250 022 12154.80 -94.08 54675.82 88888.00 2012-01-22 12:13:25.375 022 12154.83 -94.15 54675.88 88888.00 2012-01-22 12:13:25.500 022 12154.80 -94.28 54675.93 88888.00 2012-01-22 12:13:25.625 022 12154.73 -94.38 54675.97 88888.00 2012-01-22 12:13:25.750 022 12154.62 -94.50 54676.03 88888.00 2012-01-22 12:13:25.875 022 12154.52 -94.62 54676.07 88888.00 2012-01-22 12:13:26.000 022 12154.48 -94.80 54676.12 88888.00 2012-01-22 12:13:26.125 022 12154.40 -94.90 54676.20 88888.00 2012-01-22 12:13:26.250 022 12154.27 -95.05 54676.22 88888.00 2012-01-22 12:13:26.375 022 12154.23 -95.15 54676.25 88888.00 2012-01-22 12:13:26.500 022 12154.17 -95.22 54676.30 88888.00 2012-01-22 12:13:26.625 022 12154.10 -95.28 54676.35 88888.00 2012-01-22 12:13:26.750 022 12153.95 -95.38 54676.40 88888.00 2012-01-22 12:13:26.875 022 12153.83 -95.47 54676.43 88888.00 2012-01-22 12:13:27.000 022 12153.77 -95.53 54676.47 88888.00 2012-01-22 12:13:27.125 022 12153.70 -95.60 54676.57 88888.00 2012-01-22 12:13:27.250 022 12153.58 -95.67 54676.60 88888.00 2012-01-22 12:13:27.375 022 12153.45 -95.72 54676.68 88888.00 2012-01-22 12:13:27.500 022 12153.38 -95.75 54676.70 88888.00 2012-01-22 12:13:27.625 022 12153.30 -95.78 54676.75 88888.00 2012-01-22 12:13:27.750 022 12153.23 -95.78 54676.80 88888.00 2012-01-22 12:13:27.875 022 12153.20 -95.80 54676.82 88888.00 2012-01-22 12:13:28.000 022 12153.12 -95.83 54676.82 88888.00 2012-01-22 12:13:28.125 022 12152.98 -95.83 54676.88 88888.00 2012-01-22 12:13:28.250 022 12152.83 -95.83 54676.95 88888.00 2012-01-22 12:13:28.375 022 12152.73 -95.83 54676.95 88888.00 2012-01-22 12:13:28.500 022 12152.60 -95.78 54677.00 88888.00 2012-01-22 12:13:28.625 022 12152.52 -95.75 54677.03 88888.00 2012-01-22 12:13:28.750 022 12152.50 -95.65 54677.05 88888.00 2012-01-22 12:13:28.875 022 12152.45 -95.65 54677.10 88888.00 2012-01-22 12:13:29.000 022 12152.42 -95.62 54677.10 88888.00 2012-01-22 12:13:29.125 022 12152.30 -95.55 54677.15 88888.00 2012-01-22 12:13:29.250 022 12152.15 -95.47 54677.18 88888.00 2012-01-22 12:13:29.375 022 12152.12 -95.45 54677.18 88888.00 2012-01-22 12:13:29.500 022 12152.10 -95.42 54677.18 88888.00 2012-01-22 12:13:29.625 022 12152.08 -95.38 54677.20 88888.00 2012-01-22 12:13:29.750 022 12152.08 -95.35 54677.22 88888.00 2012-01-22 12:13:29.875 022 12152.05 -95.33 54677.25 88888.00 2012-01-22 12:13:30.000 022 12152.02 -95.30 54677.22 88888.00 2012-01-22 12:13:30.125 022 12151.98 -95.30 54677.28 88888.00 2012-01-22 12:13:30.250 022 12151.92 -95.33 54677.30 88888.00 2012-01-22 12:13:30.375 022 12151.90 -95.30 54677.30 88888.00 2012-01-22 12:13:30.500 022 12151.92 -95.33 54677.30 88888.00 2012-01-22 12:13:30.625 022 12151.95 -95.35 54677.30 88888.00 2012-01-22 12:13:30.750 022 12151.98 -95.38 54677.32 88888.00 2012-01-22 12:13:30.875 022 12151.98 -95.40 54677.32 88888.00 2012-01-22 12:13:31.000 022 12151.98 -95.42 54677.38 88888.00 2012-01-22 12:13:31.125 022 12152.02 -95.47 54677.38 88888.00 2012-01-22 12:13:31.250 022 12152.00 -95.60 54677.38 88888.00 2012-01-22 12:13:31.375 022 12152.08 -95.62 54677.38 88888.00 2012-01-22 12:13:31.500 022 12152.10 -95.67 54677.40 88888.00 2012-01-22 12:13:31.625 022 12152.10 -95.75 54677.40 88888.00 2012-01-22 12:13:31.750 022 12152.15 -95.83 54677.43 88888.00 2012-01-22 12:13:31.875 022 12152.20 -95.88 54677.43 88888.00 2012-01-22 12:13:32.000 022 12152.20 -95.95 54677.43 88888.00 2012-01-22 12:13:32.125 022 12152.25 -96.03 54677.45 88888.00 2012-01-22 12:13:32.250 022 12152.27 -96.15 54677.45 88888.00 2012-01-22 12:13:32.375 022 12152.35 -96.22 54677.43 88888.00 2012-01-22 12:13:32.500 022 12152.35 -96.28 54677.43 88888.00 2012-01-22 12:13:32.625 022 12152.40 -96.38 54677.43 88888.00 2012-01-22 12:13:32.750 022 12152.45 -96.47 54677.43 88888.00 2012-01-22 12:13:32.875 022 12152.45 -96.55 54677.43 88888.00 2012-01-22 12:13:33.000 022 12152.55 -96.65 54677.43 88888.00 2012-01-22 12:13:33.125 022 12152.67 -96.72 54677.45 88888.00 2012-01-22 12:13:33.250 022 12152.77 -96.83 54677.47 88888.00 2012-01-22 12:13:33.375 022 12152.80 -96.88 54677.45 88888.00 2012-01-22 12:13:33.500 022 12152.77 -96.97 54677.45 88888.00 2012-01-22 12:13:33.625 022 12152.85 -97.05 54677.47 88888.00 2012-01-22 12:13:33.750 022 12152.98 -97.10 54677.47 88888.00 2012-01-22 12:13:33.875 022 12153.02 -97.17 54677.47 88888.00 2012-01-22 12:13:34.000 022 12153.10 -97.30 54677.45 88888.00 2012-01-22 12:13:34.125 022 12153.10 -97.35 54677.45 88888.00 2012-01-22 12:13:34.250 022 12153.02 -97.47 54677.47 88888.00 2012-01-22 12:13:34.375 022 12153.08 -97.53 54677.43 88888.00 2012-01-22 12:13:34.500 022 12153.10 -97.60 54677.43 88888.00 2012-01-22 12:13:34.625 022 12153.10 -97.65 54677.47 88888.00 2012-01-22 12:13:34.750 022 12153.12 -97.70 54677.47 88888.00 2012-01-22 12:13:34.875 022 12153.15 -97.78 54677.47 88888.00 2012-01-22 12:13:35.000 022 12153.15 -97.85 54677.47 88888.00 2012-01-22 12:13:35.125 022 12153.17 -97.90 54677.47 88888.00 2012-01-22 12:13:35.250 022 12153.17 -97.97 54677.45 88888.00 2012-01-22 12:13:35.375 022 12153.27 -98.00 54677.45 88888.00 2012-01-22 12:13:35.500 022 12153.27 -98.03 54677.47 88888.00 2012-01-22 12:13:35.625 022 12153.30 -98.10 54677.47 88888.00 2012-01-22 12:13:35.750 022 12153.27 -98.17 54677.47 88888.00 2012-01-22 12:13:35.875 022 12153.27 -98.20 54677.45 88888.00 2012-01-22 12:13:36.000 022 12153.33 -98.22 54677.45 88888.00 2012-01-22 12:13:36.125 022 12153.33 -98.28 54677.50 88888.00 2012-01-22 12:13:36.250 022 12153.35 -98.35 54677.50 88888.00 2012-01-22 12:13:36.375 022 12153.38 -98.38 54677.45 88888.00 2012-01-22 12:13:36.500 022 12153.38 -98.40 54677.47 88888.00 2012-01-22 12:13:36.625 022 12153.35 -98.42 54677.50 88888.00 2012-01-22 12:13:36.750 022 12153.35 -98.42 54677.50 88888.00 2012-01-22 12:13:36.875 022 12153.38 -98.45 54677.53 88888.00 2012-01-22 12:13:37.000 022 12153.33 -98.47 54677.53 88888.00 2012-01-22 12:13:37.125 022 12153.30 -98.42 54677.55 88888.00 2012-01-22 12:13:37.250 022 12153.25 -98.45 54677.55 88888.00 2012-01-22 12:13:37.375 022 12153.25 -98.47 54677.57 88888.00 2012-01-22 12:13:37.500 022 12153.17 -98.47 54677.60 88888.00 2012-01-22 12:13:37.625 022 12153.12 -98.45 54677.60 88888.00 2012-01-22 12:13:37.750 022 12153.12 -98.45 54677.65 88888.00 2012-01-22 12:13:37.875 022 12153.08 -98.45 54677.68 88888.00 2012-01-22 12:13:38.000 022 12153.05 -98.45 54677.68 88888.00 2012-01-22 12:13:38.125 022 12153.00 -98.45 54677.70 88888.00 2012-01-22 12:13:38.250 022 12152.92 -98.45 54677.75 88888.00 2012-01-22 12:13:38.375 022 12152.90 -98.42 54677.78 88888.00 2012-01-22 12:13:38.500 022 12152.83 -98.40 54677.80 88888.00 2012-01-22 12:13:38.625 022 12152.73 -98.40 54677.85 88888.00 2012-01-22 12:13:38.750 022 12152.67 -98.38 54677.90 88888.00 2012-01-22 12:13:38.875 022 12152.58 -98.35 54677.93 88888.00 2012-01-22 12:13:39.000 022 12152.50 -98.35 54677.90 88888.00 2012-01-22 12:13:39.125 022 12152.40 -98.33 54677.93 88888.00 2012-01-22 12:13:39.250 022 12152.33 -98.35 54677.95 88888.00 2012-01-22 12:13:39.375 022 12152.33 -98.30 54677.97 88888.00 2012-01-22 12:13:39.500 022 12152.35 -98.28 54678.03 88888.00 2012-01-22 12:13:39.625 022 12152.25 -98.25 54678.07 88888.00 2012-01-22 12:13:39.750 022 12152.20 -98.22 54678.10 88888.00 2012-01-22 12:13:39.875 022 12152.12 -98.22 54678.15 88888.00 2012-01-22 12:13:40.000 022 12152.08 -98.25 54678.18 88888.00 2012-01-22 12:13:40.125 022 12152.05 -98.28 54678.20 88888.00 2012-01-22 12:13:40.250 022 12152.02 -98.28 54678.25 88888.00 2012-01-22 12:13:40.375 022 12152.05 -98.28 54678.28 88888.00 2012-01-22 12:13:40.500 022 12151.98 -98.22 54678.32 88888.00 2012-01-22 12:13:40.625 022 12151.92 -98.25 54678.35 88888.00 2012-01-22 12:13:40.750 022 12151.88 -98.20 54678.38 88888.00 2012-01-22 12:13:40.875 022 12151.80 -98.17 54678.40 88888.00 2012-01-22 12:13:41.000 022 12151.80 -98.17 54678.43 88888.00 2012-01-22 12:13:41.125 022 12151.77 -98.20 54678.43 88888.00 2012-01-22 12:13:41.250 022 12151.70 -98.20 54678.45 88888.00 2012-01-22 12:13:41.375 022 12151.67 -98.20 54678.47 88888.00 2012-01-22 12:13:41.500 022 12151.75 -98.17 54678.53 88888.00 2012-01-22 12:13:41.625 022 12151.77 -98.17 54678.57 88888.00 2012-01-22 12:13:41.750 022 12151.75 -98.20 54678.57 88888.00 2012-01-22 12:13:41.875 022 12151.75 -98.25 54678.60 88888.00 2012-01-22 12:13:42.000 022 12151.80 -98.25 54678.57 88888.00 2012-01-22 12:13:42.125 022 12151.88 -98.25 54678.60 88888.00 2012-01-22 12:13:42.250 022 12151.90 -98.33 54678.65 88888.00 2012-01-22 12:13:42.375 022 12151.95 -98.35 54678.65 88888.00 2012-01-22 12:13:42.500 022 12151.95 -98.40 54678.65 88888.00 2012-01-22 12:13:42.625 022 12151.98 -98.42 54678.62 88888.00 2012-01-22 12:13:42.750 022 12152.02 -98.50 54678.62 88888.00 2012-01-22 12:13:42.875 022 12152.12 -98.58 54678.62 88888.00 2012-01-22 12:13:43.000 022 12152.17 -98.67 54678.65 88888.00 2012-01-22 12:13:43.125 022 12152.25 -98.72 54678.70 88888.00 2012-01-22 12:13:43.250 022 12152.33 -98.83 54678.68 88888.00 2012-01-22 12:13:43.375 022 12152.35 -98.88 54678.65 88888.00 2012-01-22 12:13:43.500 022 12152.38 -98.97 54678.68 88888.00 2012-01-22 12:13:43.625 022 12152.42 -99.05 54678.68 88888.00 2012-01-22 12:13:43.750 022 12152.48 -99.12 54678.65 88888.00 2012-01-22 12:13:43.875 022 12152.52 -99.20 54678.65 88888.00 2012-01-22 12:13:44.000 022 12152.62 -99.28 54678.62 88888.00 2012-01-22 12:13:44.125 022 12152.73 -99.40 54678.60 88888.00 2012-01-22 12:13:44.250 022 12152.80 -99.50 54678.60 88888.00 2012-01-22 12:13:44.375 022 12152.95 -99.55 54678.57 88888.00 2012-01-22 12:13:44.500 022 12152.98 -99.65 54678.55 88888.00 2012-01-22 12:13:44.625 022 12153.05 -99.75 54678.55 88888.00 2012-01-22 12:13:44.750 022 12153.23 -99.83 54678.50 88888.00 2012-01-22 12:13:44.875 022 12153.38 -99.92 54678.47 88888.00 2012-01-22 12:13:45.000 022 12153.50 -100.03 54678.43 88888.00 2012-01-22 12:13:45.125 022 12153.60 -100.08 54678.43 88888.00 2012-01-22 12:13:45.250 022 12153.67 -100.15 54678.40 88888.00 2012-01-22 12:13:45.375 022 12153.83 -100.25 54678.38 88888.00 2012-01-22 12:13:45.500 022 12153.90 -100.40 54678.30 88888.00 2012-01-22 12:13:45.625 022 12154.08 -100.53 54678.28 88888.00 2012-01-22 12:13:45.750 022 12154.20 -100.58 54678.25 88888.00 2012-01-22 12:13:45.875 022 12154.27 -100.65 54678.20 88888.00 2012-01-22 12:13:46.000 022 12154.38 -100.78 54678.15 88888.00 2012-01-22 12:13:46.125 022 12154.50 -100.88 54678.12 88888.00 2012-01-22 12:13:46.250 022 12154.65 -101.00 54678.10 88888.00 2012-01-22 12:13:46.375 022 12154.85 -101.05 54678.07 88888.00 2012-01-22 12:13:46.500 022 12154.98 -101.17 54678.00 88888.00 2012-01-22 12:13:46.625 022 12155.05 -101.33 54677.95 88888.00 2012-01-22 12:13:46.750 022 12155.15 -101.42 54677.93 88888.00 2012-01-22 12:13:46.875 022 12155.25 -101.55 54677.90 88888.00 2012-01-22 12:13:47.000 022 12155.38 -101.65 54677.85 88888.00 2012-01-22 12:13:47.125 022 12155.50 -101.83 54677.80 88888.00 2012-01-22 12:13:47.250 022 12155.62 -102.00 54677.75 88888.00 2012-01-22 12:13:47.375 022 12155.88 -102.12 54677.72 88888.00 2012-01-22 12:13:47.500 022 12156.05 -102.25 54677.65 88888.00 2012-01-22 12:13:47.625 022 12156.15 -102.38 54677.65 88888.00 2012-01-22 12:13:47.750 022 12156.27 -102.53 54677.62 88888.00 2012-01-22 12:13:47.875 022 12156.35 -102.70 54677.60 88888.00 2012-01-22 12:13:48.000 022 12156.48 -102.83 54677.57 88888.00 2012-01-22 12:13:48.125 022 12156.52 -102.97 54677.55 88888.00 2012-01-22 12:13:48.250 022 12156.60 -103.20 54677.47 88888.00 2012-01-22 12:13:48.375 022 12156.77 -103.28 54677.45 88888.00 2012-01-22 12:13:48.500 022 12156.85 -103.45 54677.40 88888.00 2012-01-22 12:13:48.625 022 12156.90 -103.62 54677.38 88888.00 2012-01-22 12:13:48.750 022 12156.98 -103.78 54677.35 88888.00 2012-01-22 12:13:48.875 022 12157.08 -103.95 54677.32 88888.00 2012-01-22 12:13:49.000 022 12157.20 -104.10 54677.30 88888.00 2012-01-22 12:13:49.125 022 12157.30 -104.25 54677.28 88888.00 2012-01-22 12:13:49.250 022 12157.33 -104.42 54677.25 88888.00 2012-01-22 12:13:49.375 022 12157.35 -104.50 54677.22 88888.00 2012-01-22 12:13:49.500 022 12157.33 -104.70 54677.18 88888.00 2012-01-22 12:13:49.625 022 12157.33 -104.85 54677.18 88888.00 2012-01-22 12:13:49.750 022 12157.25 -104.97 54677.15 88888.00 2012-01-22 12:13:49.875 022 12157.17 -105.15 54677.15 88888.00 2012-01-22 12:13:50.000 022 12157.12 -105.33 54677.10 88888.00 2012-01-22 12:13:50.125 022 12157.10 -105.45 54677.10 88888.00 2012-01-22 12:13:50.250 022 12157.10 -105.60 54677.07 88888.00 2012-01-22 12:13:50.375 022 12157.17 -105.67 54677.07 88888.00 2012-01-22 12:13:50.500 022 12157.12 -105.83 54677.05 88888.00 2012-01-22 12:13:50.625 022 12157.02 -105.97 54677.03 88888.00 2012-01-22 12:13:50.750 022 12156.90 -106.10 54677.03 88888.00 2012-01-22 12:13:50.875 022 12156.80 -106.20 54677.03 88888.00 2012-01-22 12:13:51.000 022 12156.75 -106.35 54677.03 88888.00 2012-01-22 12:13:51.125 022 12156.73 -106.45 54677.03 88888.00 2012-01-22 12:13:51.250 022 12156.60 -106.60 54677.00 88888.00 2012-01-22 12:13:51.375 022 12156.42 -106.70 54677.00 88888.00 2012-01-22 12:13:51.500 022 12156.30 -106.75 54677.03 88888.00 2012-01-22 12:13:51.625 022 12156.25 -106.88 54677.05 88888.00 2012-01-22 12:13:51.750 022 12156.15 -107.00 54677.03 88888.00 2012-01-22 12:13:51.875 022 12156.02 -107.15 54677.00 88888.00 2012-01-22 12:13:52.000 022 12155.95 -107.25 54677.03 88888.00 2012-01-22 12:13:52.125 022 12155.85 -107.38 54677.05 88888.00 2012-01-22 12:13:52.250 022 12155.65 -107.53 54677.07 88888.00 2012-01-22 12:13:52.375 022 12155.62 -107.60 54677.07 88888.00 2012-01-22 12:13:52.500 022 12155.55 -107.72 54677.07 88888.00 2012-01-22 12:13:52.625 022 12155.52 -107.88 54677.07 88888.00 2012-01-22 12:13:52.750 022 12155.50 -108.05 54677.10 88888.00 2012-01-22 12:13:52.875 022 12155.42 -108.22 54677.05 88888.00 2012-01-22 12:13:53.000 022 12155.27 -108.40 54677.10 88888.00 2012-01-22 12:13:53.125 022 12155.20 -108.53 54677.12 88888.00 2012-01-22 12:13:53.250 022 12155.12 -108.75 54677.15 88888.00 2012-01-22 12:13:53.375 022 12155.08 -108.85 54677.18 88888.00 2012-01-22 12:13:53.500 022 12154.95 -109.05 54677.20 88888.00 2012-01-22 12:13:53.625 022 12154.85 -109.25 54677.20 88888.00 2012-01-22 12:13:53.750 022 12154.77 -109.42 54677.20 88888.00 2012-01-22 12:13:53.875 022 12154.67 -109.60 54677.25 88888.00 2012-01-22 12:13:54.000 022 12154.60 -109.80 54677.25 88888.00 2012-01-22 12:13:54.125 022 12154.52 -109.97 54677.28 88888.00 2012-01-22 12:13:54.250 022 12154.42 -110.17 54677.28 88888.00 2012-01-22 12:13:54.375 022 12154.38 -110.35 54677.32 88888.00 2012-01-22 12:13:54.500 022 12154.27 -110.50 54677.38 88888.00 2012-01-22 12:13:54.625 022 12154.23 -110.67 54677.43 88888.00 2012-01-22 12:13:54.750 022 12154.15 -110.83 54677.45 88888.00 2012-01-22 12:13:54.875 022 12154.05 -111.03 54677.50 88888.00 2012-01-22 12:13:55.000 022 12153.90 -111.17 54677.53 88888.00 2012-01-22 12:13:55.125 022 12153.77 -111.33 54677.55 88888.00 2012-01-22 12:13:55.250 022 12153.73 -111.50 54677.57 88888.00 2012-01-22 12:13:55.375 022 12153.75 -111.60 54677.62 88888.00 2012-01-22 12:13:55.500 022 12153.62 -111.75 54677.65 88888.00 2012-01-22 12:13:55.625 022 12153.50 -111.90 54677.65 88888.00 2012-01-22 12:13:55.750 022 12153.42 -112.03 54677.68 88888.00 2012-01-22 12:13:55.875 022 12153.33 -112.10 54677.70 88888.00 2012-01-22 12:13:56.000 022 12153.27 -112.17 54677.72 88888.00 2012-01-22 12:13:56.125 022 12153.23 -112.28 54677.75 88888.00 2012-01-22 12:13:56.250 022 12153.12 -112.38 54677.80 88888.00 2012-01-22 12:13:56.375 022 12153.05 -112.45 54677.80 88888.00 2012-01-22 12:13:56.500 022 12152.98 -112.50 54677.82 88888.00 2012-01-22 12:13:56.625 022 12152.85 -112.58 54677.88 88888.00 2012-01-22 12:13:56.750 022 12152.75 -112.62 54677.88 88888.00 2012-01-22 12:13:56.875 022 12152.70 -112.65 54677.88 88888.00 2012-01-22 12:13:57.000 022 12152.70 -112.67 54677.90 88888.00 2012-01-22 12:13:57.125 022 12152.65 -112.67 54677.90 88888.00 2012-01-22 12:13:57.250 022 12152.50 -112.70 54677.93 88888.00 2012-01-22 12:13:57.375 022 12152.45 -112.67 54677.93 88888.00 2012-01-22 12:13:57.500 022 12152.30 -112.62 54677.93 88888.00 2012-01-22 12:13:57.625 022 12152.20 -112.60 54677.95 88888.00 2012-01-22 12:13:57.750 022 12152.08 -112.58 54677.97 88888.00 2012-01-22 12:13:57.875 022 12152.00 -112.53 54677.97 88888.00 2012-01-22 12:13:58.000 022 12151.92 -112.45 54677.97 88888.00 2012-01-22 12:13:58.125 022 12151.80 -112.38 54677.97 88888.00 2012-01-22 12:13:58.250 022 12151.70 -112.40 54677.97 88888.00 2012-01-22 12:13:58.375 022 12151.60 -112.38 54677.97 88888.00 2012-01-22 12:13:58.500 022 12151.45 -112.35 54677.95 88888.00 2012-01-22 12:13:58.625 022 12151.38 -112.25 54677.97 88888.00 2012-01-22 12:13:58.750 022 12151.27 -112.17 54677.97 88888.00 2012-01-22 12:13:58.875 022 12151.20 -112.17 54677.97 88888.00 2012-01-22 12:13:59.000 022 12151.10 -112.12 54677.97 88888.00 2012-01-22 12:13:59.125 022 12151.08 -112.08 54677.95 88888.00 2012-01-22 12:13:59.250 022 12151.02 -112.03 54677.93 88888.00 2012-01-22 12:13:59.375 022 12150.92 -111.97 54677.93 88888.00 2012-01-22 12:13:59.500 022 12150.83 -111.95 54677.93 88888.00 2012-01-22 12:13:59.625 022 12150.73 -111.90 54677.93 88888.00 2012-01-22 12:13:59.750 022 12150.77 -111.85 54677.88 88888.00 2012-01-22 12:13:59.875 022 12150.80 -111.83 54677.88 88888.00 2012-01-22 12:14:00.000 022 12150.75 -111.83 54677.85 88888.00 2012-01-22 12:14:00.125 022 12150.67 -111.80 54677.85 88888.00 2012-01-22 12:14:00.250 022 12150.55 -111.75 54677.85 88888.00 2012-01-22 12:14:00.375 022 12150.60 -111.70 54677.80 88888.00 2012-01-22 12:14:00.500 022 12150.60 -111.72 54677.78 88888.00 2012-01-22 12:14:00.625 022 12150.58 -111.70 54677.75 88888.00 2012-01-22 12:14:00.750 022 12150.62 -111.67 54677.72 88888.00 2012-01-22 12:14:00.875 022 12150.62 -111.65 54677.72 88888.00 2012-01-22 12:14:01.000 022 12150.60 -111.60 54677.72 88888.00 2012-01-22 12:14:01.125 022 12150.62 -111.60 54677.72 88888.00 2012-01-22 12:14:01.250 022 12150.60 -111.58 54677.72 88888.00 2012-01-22 12:14:01.375 022 12150.62 -111.60 54677.70 88888.00 2012-01-22 12:14:01.500 022 12150.62 -111.60 54677.70 88888.00 2012-01-22 12:14:01.625 022 12150.55 -111.62 54677.68 88888.00 2012-01-22 12:14:01.750 022 12150.58 -111.67 54677.62 88888.00 2012-01-22 12:14:01.875 022 12150.65 -111.70 54677.57 88888.00 2012-01-22 12:14:02.000 022 12150.65 -111.72 54677.57 88888.00 2012-01-22 12:14:02.125 022 12150.67 -111.83 54677.55 88888.00 2012-01-22 12:14:02.250 022 12150.75 -111.90 54677.53 88888.00 2012-01-22 12:14:02.375 022 12150.77 -111.95 54677.53 88888.00 2012-01-22 12:14:02.500 022 12150.85 -112.03 54677.50 88888.00 2012-01-22 12:14:02.625 022 12150.95 -112.12 54677.47 88888.00 2012-01-22 12:14:02.750 022 12151.02 -112.25 54677.45 88888.00 2012-01-22 12:14:02.875 022 12151.15 -112.35 54677.45 88888.00 2012-01-22 12:14:03.000 022 12151.23 -112.47 54677.40 88888.00 2012-01-22 12:14:03.125 022 12151.38 -112.60 54677.38 88888.00 2012-01-22 12:14:03.250 022 12151.50 -112.75 54677.35 88888.00 2012-01-22 12:14:03.375 022 12151.60 -112.85 54677.32 88888.00 2012-01-22 12:14:03.500 022 12151.73 -112.97 54677.30 88888.00 2012-01-22 12:14:03.625 022 12151.83 -113.15 54677.28 88888.00 2012-01-22 12:14:03.750 022 12151.95 -113.33 54677.22 88888.00 2012-01-22 12:14:03.875 022 12152.12 -113.47 54677.22 88888.00 2012-01-22 12:14:04.000 022 12152.20 -113.62 54677.15 88888.00 2012-01-22 12:14:04.125 022 12152.30 -113.78 54677.15 88888.00 2012-01-22 12:14:04.250 022 12152.38 -113.95 54677.18 88888.00 2012-01-22 12:14:04.375 022 12152.52 -114.05 54677.15 88888.00 2012-01-22 12:14:04.500 022 12152.65 -114.25 54677.15 88888.00 2012-01-22 12:14:04.625 022 12152.83 -114.42 54677.10 88888.00 2012-01-22 12:14:04.750 022 12152.98 -114.55 54677.05 88888.00 2012-01-22 12:14:04.875 022 12153.15 -114.70 54677.07 88888.00 2012-01-22 12:14:05.000 022 12153.27 -114.92 54677.03 88888.00 2012-01-22 12:14:05.125 022 12153.38 -115.10 54677.03 88888.00 2012-01-22 12:14:05.250 022 12153.58 -115.35 54677.00 88888.00 2012-01-22 12:14:05.375 022 12153.73 -115.53 54677.00 88888.00 2012-01-22 12:14:05.500 022 12153.80 -115.72 54677.00 88888.00 2012-01-22 12:14:05.625 022 12153.92 -115.92 54677.00 88888.00 2012-01-22 12:14:05.750 022 12154.02 -116.12 54676.97 88888.00 2012-01-22 12:14:05.875 022 12154.12 -116.35 54677.00 88888.00 2012-01-22 12:14:06.000 022 12154.23 -116.53 54677.00 88888.00 2012-01-22 12:14:06.125 022 12154.25 -116.70 54677.00 88888.00 2012-01-22 12:14:06.250 022 12154.35 -116.92 54677.00 88888.00 2012-01-22 12:14:06.375 022 12154.48 -117.10 54677.03 88888.00 2012-01-22 12:14:06.500 022 12154.55 -117.33 54677.03 88888.00 2012-01-22 12:14:06.625 022 12154.67 -117.53 54677.00 88888.00 2012-01-22 12:14:06.750 022 12154.80 -117.70 54677.00 88888.00 2012-01-22 12:14:06.875 022 12154.83 -117.85 54677.00 88888.00 2012-01-22 12:14:07.000 022 12154.90 -118.00 54677.00 88888.00 2012-01-22 12:14:07.125 022 12155.00 -118.17 54677.03 88888.00 2012-01-22 12:14:07.250 022 12155.00 -118.38 54677.03 88888.00 2012-01-22 12:14:07.375 022 12155.05 -118.50 54677.05 88888.00 2012-01-22 12:14:07.500 022 12155.10 -118.70 54677.05 88888.00 2012-01-22 12:14:07.625 022 12155.15 -118.85 54677.07 88888.00 2012-01-22 12:14:07.750 022 12155.15 -119.00 54677.12 88888.00 2012-01-22 12:14:07.875 022 12155.20 -119.17 54677.12 88888.00 2012-01-22 12:14:08.000 022 12155.20 -119.30 54677.12 88888.00 2012-01-22 12:14:08.125 022 12155.15 -119.47 54677.15 88888.00 2012-01-22 12:14:08.250 022 12155.10 -119.65 54677.20 88888.00 2012-01-22 12:14:08.375 022 12155.15 -119.75 54677.22 88888.00 2012-01-22 12:14:08.500 022 12155.17 -119.88 54677.28 88888.00 2012-01-22 12:14:08.625 022 12155.15 -120.03 54677.30 88888.00 2012-01-22 12:14:08.750 022 12155.12 -120.17 54677.32 88888.00 2012-01-22 12:14:08.875 022 12155.15 -120.35 54677.35 88888.00 2012-01-22 12:14:09.000 022 12155.15 -120.50 54677.35 88888.00 2012-01-22 12:14:09.125 022 12155.08 -120.62 54677.40 88888.00 2012-01-22 12:14:09.250 022 12155.02 -120.78 54677.45 88888.00 2012-01-22 12:14:09.375 022 12155.00 -120.88 54677.40 88888.00 2012-01-22 12:14:09.500 022 12155.00 -121.00 54677.43 88888.00 2012-01-22 12:14:09.625 022 12154.98 -121.12 54677.43 88888.00 2012-01-22 12:14:09.750 022 12155.05 -121.22 54677.50 88888.00 2012-01-22 12:14:09.875 022 12155.12 -121.35 54677.53 88888.00 2012-01-22 12:14:10.000 022 12155.17 -121.42 54677.53 88888.00 2012-01-22 12:14:10.125 022 12155.23 -121.50 54677.55 88888.00 2012-01-22 12:14:10.250 022 12155.23 -121.60 54677.57 88888.00 2012-01-22 12:14:10.375 022 12155.25 -121.62 54677.60 88888.00 2012-01-22 12:14:10.500 022 12155.25 -121.70 54677.60 88888.00 2012-01-22 12:14:10.625 022 12155.33 -121.80 54677.62 88888.00 2012-01-22 12:14:10.750 022 12155.40 -121.85 54677.62 88888.00 2012-01-22 12:14:10.875 022 12155.38 -121.95 54677.62 88888.00 2012-01-22 12:14:11.000 022 12155.35 -122.00 54677.62 88888.00 2012-01-22 12:14:11.125 022 12155.42 -122.10 54677.68 88888.00 2012-01-22 12:14:11.250 022 12155.50 -122.17 54677.70 88888.00 2012-01-22 12:14:11.375 022 12155.58 -122.25 54677.70 88888.00 2012-01-22 12:14:11.500 022 12155.65 -122.28 54677.70 88888.00 2012-01-22 12:14:11.625 022 12155.73 -122.30 54677.70 88888.00 2012-01-22 12:14:11.750 022 12155.75 -122.35 54677.70 88888.00 2012-01-22 12:14:11.875 022 12155.83 -122.38 54677.68 88888.00 2012-01-22 12:14:12.000 022 12155.90 -122.40 54677.68 88888.00 2012-01-22 12:14:12.125 022 12155.92 -122.42 54677.70 88888.00 2012-01-22 12:14:12.250 022 12155.92 -122.45 54677.68 88888.00 2012-01-22 12:14:12.375 022 12156.08 -122.45 54677.70 88888.00 2012-01-22 12:14:12.500 022 12156.20 -122.45 54677.68 88888.00 2012-01-22 12:14:12.625 022 12156.27 -122.45 54677.70 88888.00 2012-01-22 12:14:12.750 022 12156.35 -122.45 54677.68 88888.00 2012-01-22 12:14:12.875 022 12156.48 -122.45 54677.65 88888.00 2012-01-22 12:14:13.000 022 12156.58 -122.42 54677.65 88888.00 2012-01-22 12:14:13.125 022 12156.62 -122.47 54677.65 88888.00 2012-01-22 12:14:13.250 022 12156.70 -122.53 54677.62 88888.00 2012-01-22 12:14:13.375 022 12156.80 -122.53 54677.60 88888.00 2012-01-22 12:14:13.500 022 12156.88 -122.53 54677.60 88888.00 2012-01-22 12:14:13.625 022 12156.98 -122.55 54677.57 88888.00 2012-01-22 12:14:13.750 022 12157.08 -122.60 54677.57 88888.00 2012-01-22 12:14:13.875 022 12157.12 -122.65 54677.57 88888.00 2012-01-22 12:14:14.000 022 12157.27 -122.62 54677.55 88888.00 2012-01-22 12:14:14.125 022 12157.38 -122.67 54677.57 88888.00 2012-01-22 12:14:14.250 022 12157.35 -122.75 54677.55 88888.00 2012-01-22 12:14:14.375 022 12157.45 -122.72 54677.53 88888.00 2012-01-22 12:14:14.500 022 12157.58 -122.72 54677.53 88888.00 2012-01-22 12:14:14.625 022 12157.65 -122.75 54677.50 88888.00 2012-01-22 12:14:14.750 022 12157.67 -122.80 54677.50 88888.00 2012-01-22 12:14:14.875 022 12157.75 -122.80 54677.47 88888.00 2012-01-22 12:14:15.000 022 12157.83 -122.83 54677.45 88888.00 2012-01-22 12:14:15.125 022 12157.92 -122.85 54677.40 88888.00 2012-01-22 12:14:15.250 022 12158.00 -122.85 54677.40 88888.00 2012-01-22 12:14:15.375 022 12158.12 -122.85 54677.38 88888.00 2012-01-22 12:14:15.500 022 12158.15 -122.88 54677.35 88888.00 2012-01-22 12:14:15.625 022 12158.20 -122.85 54677.38 88888.00 2012-01-22 12:14:15.750 022 12158.23 -122.88 54677.35 88888.00 2012-01-22 12:14:15.875 022 12158.30 -122.90 54677.30 88888.00 2012-01-22 12:14:16.000 022 12158.42 -122.90 54677.30 88888.00 2012-01-22 12:14:16.125 022 12158.50 -122.88 54677.30 88888.00 2012-01-22 12:14:16.250 022 12158.55 -122.92 54677.28 88888.00 2012-01-22 12:14:16.375 022 12158.58 -122.90 54677.25 88888.00 2012-01-22 12:14:16.500 022 12158.62 -122.90 54677.22 88888.00 2012-01-22 12:14:16.625 022 12158.73 -122.95 54677.20 88888.00 2012-01-22 12:14:16.750 022 12158.80 -123.00 54677.18 88888.00 2012-01-22 12:14:16.875 022 12158.92 -123.05 54677.18 88888.00 2012-01-22 12:14:17.000 022 12159.02 -123.05 54677.12 88888.00 2012-01-22 12:14:17.125 022 12159.10 -123.05 54677.12 88888.00 2012-01-22 12:14:17.250 022 12159.20 -123.08 54677.12 88888.00 2012-01-22 12:14:17.375 022 12159.33 -123.08 54677.10 88888.00 2012-01-22 12:14:17.500 022 12159.42 -123.15 54677.07 88888.00 2012-01-22 12:14:17.625 022 12159.58 -123.22 54677.05 88888.00 2012-01-22 12:14:17.750 022 12159.67 -123.25 54677.05 88888.00 2012-01-22 12:14:17.875 022 12159.75 -123.33 54677.05 88888.00 2012-01-22 12:14:18.000 022 12159.85 -123.40 54677.03 88888.00 2012-01-22 12:14:18.125 022 12159.92 -123.47 54677.05 88888.00 2012-01-22 12:14:18.250 022 12159.92 -123.58 54677.07 88888.00 2012-01-22 12:14:18.375 022 12159.90 -123.65 54677.07 88888.00 2012-01-22 12:14:18.500 022 12159.95 -123.72 54677.05 88888.00 2012-01-22 12:14:18.625 022 12160.02 -123.85 54677.03 88888.00 2012-01-22 12:14:18.750 022 12160.10 -124.00 54677.03 88888.00 2012-01-22 12:14:18.875 022 12160.20 -124.12 54677.05 88888.00 2012-01-22 12:14:19.000 022 12160.27 -124.25 54677.03 88888.00 2012-01-22 12:14:19.125 022 12160.33 -124.38 54677.07 88888.00 2012-01-22 12:14:19.250 022 12160.33 -124.58 54677.07 88888.00 2012-01-22 12:14:19.375 022 12160.40 -124.67 54677.07 88888.00 2012-01-22 12:14:19.500 022 12160.42 -124.80 54677.10 88888.00 2012-01-22 12:14:19.625 022 12160.42 -124.92 54677.12 88888.00 2012-01-22 12:14:19.750 022 12160.45 -125.08 54677.12 88888.00 2012-01-22 12:14:19.875 022 12160.55 -125.28 54677.15 88888.00 2012-01-22 12:14:20.000 022 12160.58 -125.40 54677.12 88888.00 2012-01-22 12:14:20.125 022 12160.58 -125.53 54677.15 88888.00 2012-01-22 12:14:20.250 022 12160.65 -125.70 54677.20 88888.00 2012-01-22 12:14:20.375 022 12160.75 -125.83 54677.20 88888.00 2012-01-22 12:14:20.500 022 12160.73 -125.95 54677.20 88888.00 2012-01-22 12:14:20.625 022 12160.67 -126.10 54677.25 88888.00 2012-01-22 12:14:20.750 022 12160.70 -126.28 54677.28 88888.00 2012-01-22 12:14:20.875 022 12160.70 -126.38 54677.32 88888.00 2012-01-22 12:14:21.000 022 12160.62 -126.47 54677.35 88888.00 2012-01-22 12:14:21.125 022 12160.60 -126.65 54677.38 88888.00 2012-01-22 12:14:21.250 022 12160.55 -126.83 54677.38 88888.00 2012-01-22 12:14:21.375 022 12160.62 -126.90 54677.40 88888.00 2012-01-22 12:14:21.500 022 12160.70 -127.00 54677.45 88888.00 2012-01-22 12:14:21.625 022 12160.65 -127.08 54677.47 88888.00 2012-01-22 12:14:21.750 022 12160.60 -127.17 54677.47 88888.00 2012-01-22 12:14:21.875 022 12160.58 -127.28 54677.50 88888.00 2012-01-22 12:14:22.000 022 12160.58 -127.38 54677.53 88888.00 2012-01-22 12:14:22.125 022 12160.52 -127.42 54677.57 88888.00 2012-01-22 12:14:22.250 022 12160.40 -127.53 54677.60 88888.00 2012-01-22 12:14:22.375 022 12160.38 -127.55 54677.62 88888.00 2012-01-22 12:14:22.500 022 12160.33 -127.62 54677.68 88888.00 2012-01-22 12:14:22.625 022 12160.35 -127.62 54677.70 88888.00 2012-01-22 12:14:22.750 022 12160.30 -127.65 54677.70 88888.00 2012-01-22 12:14:22.875 022 12160.27 -127.70 54677.75 88888.00 2012-01-22 12:14:23.000 022 12160.23 -127.75 54677.78 88888.00 2012-01-22 12:14:23.125 022 12160.23 -127.75 54677.80 88888.00 2012-01-22 12:14:23.250 022 12160.10 -127.78 54677.82 88888.00 2012-01-22 12:14:23.375 022 12160.10 -127.75 54677.85 88888.00 2012-01-22 12:14:23.500 022 12160.08 -127.75 54677.88 88888.00 2012-01-22 12:14:23.625 022 12160.05 -127.78 54677.88 88888.00 2012-01-22 12:14:23.750 022 12159.98 -127.75 54677.95 88888.00 2012-01-22 12:14:23.875 022 12159.90 -127.78 54678.00 88888.00 2012-01-22 12:14:24.000 022 12159.88 -127.80 54678.00 88888.00 2012-01-22 12:14:24.125 022 12159.85 -127.80 54678.05 88888.00 2012-01-22 12:14:24.250 022 12159.80 -127.80 54678.07 88888.00 2012-01-22 12:14:24.375 022 12159.73 -127.85 54678.10 88888.00 2012-01-22 12:14:24.500 022 12159.73 -127.85 54678.12 88888.00 2012-01-22 12:14:24.625 022 12159.70 -127.88 54678.15 88888.00 2012-01-22 12:14:24.750 022 12159.70 -127.90 54678.20 88888.00 2012-01-22 12:14:24.875 022 12159.67 -127.95 54678.22 88888.00 2012-01-22 12:14:25.000 022 12159.60 -127.95 54678.25 88888.00 2012-01-22 12:14:25.125 022 12159.55 -127.95 54678.25 88888.00 2012-01-22 12:14:25.250 022 12159.50 -127.97 54678.28 88888.00 2012-01-22 12:14:25.375 022 12159.55 -128.00 54678.30 88888.00 2012-01-22 12:14:25.500 022 12159.58 -128.03 54678.30 88888.00 2012-01-22 12:14:25.625 022 12159.62 -128.03 54678.32 88888.00 2012-01-22 12:14:25.750 022 12159.67 -128.00 54678.35 88888.00 2012-01-22 12:14:25.875 022 12159.62 -128.05 54678.38 88888.00 2012-01-22 12:14:26.000 022 12159.65 -128.10 54678.38 88888.00 2012-01-22 12:14:26.125 022 12159.75 -128.15 54678.40 88888.00 2012-01-22 12:14:26.250 022 12159.77 -128.18 54678.40 88888.00 2012-01-22 12:14:26.375 022 12159.83 -128.18 54678.43 88888.00 2012-01-22 12:14:26.500 022 12159.90 -128.20 54678.43 88888.00 2012-01-22 12:14:26.625 022 12159.98 -128.22 54678.45 88888.00 2012-01-22 12:14:26.750 022 12160.05 -128.28 54678.43 88888.00 2012-01-22 12:14:26.875 022 12160.12 -128.30 54678.45 88888.00 2012-01-22 12:14:27.000 022 12160.17 -128.38 54678.45 88888.00 2012-01-22 12:14:27.125 022 12160.25 -128.43 54678.47 88888.00 2012-01-22 12:14:27.250 022 12160.35 -128.40 54678.47 88888.00 2012-01-22 12:14:27.375 022 12160.45 -128.40 54678.47 88888.00 2012-01-22 12:14:27.500 022 12160.58 -128.45 54678.47 88888.00 2012-01-22 12:14:27.625 022 12160.70 -128.47 54678.50 88888.00 2012-01-22 12:14:27.750 022 12160.80 -128.47 54678.50 88888.00 2012-01-22 12:14:27.875 022 12160.95 -128.50 54678.53 88888.00 2012-01-22 12:14:28.000 022 12161.12 -128.50 54678.50 88888.00 2012-01-22 12:14:28.125 022 12161.30 -128.53 54678.50 88888.00 2012-01-22 12:14:28.250 022 12161.40 -128.55 54678.50 88888.00 2012-01-22 12:14:28.375 022 12161.55 -128.57 54678.50 88888.00 2012-01-22 12:14:28.500 022 12161.73 -128.57 54678.50 88888.00 2012-01-22 12:14:28.625 022 12161.90 -128.60 54678.53 88888.00 2012-01-22 12:14:28.750 022 12162.08 -128.62 54678.53 88888.00 2012-01-22 12:14:28.875 022 12162.17 -128.68 54678.50 88888.00 2012-01-22 12:14:29.000 022 12162.33 -128.68 54678.53 88888.00 2012-01-22 12:14:29.125 022 12162.48 -128.70 54678.55 88888.00 2012-01-22 12:14:29.250 022 12162.60 -128.72 54678.55 88888.00 2012-01-22 12:14:29.375 022 12162.77 -128.75 54678.57 88888.00 2012-01-22 12:14:29.500 022 12162.90 -128.72 54678.57 88888.00 2012-01-22 12:14:29.625 022 12163.12 -128.75 54678.57 88888.00 2012-01-22 12:14:29.750 022 12163.27 -128.75 54678.55 88888.00 2012-01-22 12:14:29.875 022 12163.40 -128.78 54678.57 88888.00 2012-01-22 12:14:30.000 022 12163.60 -128.80 54678.57 88888.00 2012-01-22 12:14:30.125 022 12163.80 -128.78 54678.60 88888.00 2012-01-22 12:14:30.250 022 12163.95 -128.80 54678.62 88888.00 2012-01-22 12:14:30.375 022 12164.12 -128.80 54678.62 88888.00 2012-01-22 12:14:30.500 022 12164.27 -128.80 54678.62 88888.00 2012-01-22 12:14:30.625 022 12164.52 -128.80 54678.65 88888.00 2012-01-22 12:14:30.750 022 12164.77 -128.75 54678.68 88888.00 2012-01-22 12:14:30.875 022 12164.92 -128.78 54678.70 88888.00 2012-01-22 12:14:31.000 022 12165.10 -128.78 54678.70 88888.00 2012-01-22 12:14:31.125 022 12165.33 -128.75 54678.70 88888.00 2012-01-22 12:14:31.250 022 12165.50 -128.78 54678.70 88888.00 2012-01-22 12:14:31.375 022 12165.65 -128.78 54678.72 88888.00 2012-01-22 12:14:31.500 022 12165.90 -128.72 54678.75 88888.00 2012-01-22 12:14:31.625 022 12166.17 -128.70 54678.78 88888.00 2012-01-22 12:14:31.750 022 12166.40 -128.72 54678.80 88888.00 2012-01-22 12:14:31.875 022 12166.52 -128.70 54678.82 88888.00 2012-01-22 12:14:32.000 022 12166.75 -128.75 54678.85 88888.00 2012-01-22 12:14:32.125 022 12167.02 -128.78 54678.85 88888.00 2012-01-22 12:14:32.250 022 12167.20 -128.80 54678.88 88888.00 2012-01-22 12:14:32.375 022 12167.42 -128.82 54678.90 88888.00 2012-01-22 12:14:32.500 022 12167.65 -128.82 54678.90 88888.00 2012-01-22 12:14:32.625 022 12167.85 -128.85 54678.95 88888.00 2012-01-22 12:14:32.750 022 12167.98 -128.90 54678.97 88888.00 2012-01-22 12:14:32.875 022 12168.17 -128.95 54678.97 88888.00 2012-01-22 12:14:33.000 022 12168.35 -128.97 54679.00 88888.00 2012-01-22 12:14:33.125 022 12168.52 -129.03 54679.05 88888.00 2012-01-22 12:14:33.250 022 12168.65 -129.07 54679.12 88888.00 2012-01-22 12:14:33.375 022 12168.77 -129.10 54679.12 88888.00 2012-01-22 12:14:33.500 022 12168.98 -129.12 54679.15 88888.00 2012-01-22 12:14:33.625 022 12169.20 -129.18 54679.15 88888.00 2012-01-22 12:14:33.750 022 12169.33 -129.22 54679.18 88888.00 2012-01-22 12:14:33.875 022 12169.48 -129.30 54679.22 88888.00 2012-01-22 12:14:34.000 022 12169.60 -129.30 54679.28 88888.00 2012-01-22 12:14:34.125 022 12169.65 -129.32 54679.32 88888.00 2012-01-22 12:14:34.250 022 12169.75 -129.38 54679.35 88888.00 2012-01-22 12:14:34.375 022 12169.88 -129.38 54679.38 88888.00 2012-01-22 12:14:34.500 022 12170.00 -129.40 54679.40 88888.00 2012-01-22 12:14:34.625 022 12170.15 -129.45 54679.45 88888.00 2012-01-22 12:14:34.750 022 12170.25 -129.47 54679.50 88888.00 2012-01-22 12:14:34.875 022 12170.35 -129.50 54679.53 88888.00 2012-01-22 12:14:35.000 022 12170.45 -129.50 54679.57 88888.00 2012-01-22 12:14:35.125 022 12170.60 -129.50 54679.62 88888.00 2012-01-22 12:14:35.250 022 12170.75 -129.50 54679.68 88888.00 2012-01-22 12:14:35.375 022 12170.85 -129.45 54679.70 88888.00 2012-01-22 12:14:35.500 022 12170.90 -129.45 54679.78 88888.00 2012-01-22 12:14:35.625 022 12171.00 -129.43 54679.80 88888.00 2012-01-22 12:14:35.750 022 12171.10 -129.38 54679.82 88888.00 2012-01-22 12:14:35.875 022 12171.20 -129.30 54679.90 88888.00 2012-01-22 12:14:36.000 022 12171.25 -129.28 54679.90 88888.00 2012-01-22 12:14:36.125 022 12171.38 -129.20 54679.95 88888.00 2012-01-22 12:14:36.250 022 12171.55 -129.12 54680.00 88888.00 2012-01-22 12:14:36.375 022 12171.73 -129.03 54680.07 88888.00 2012-01-22 12:14:36.500 022 12171.83 -128.93 54680.10 88888.00 2012-01-22 12:14:36.625 022 12171.90 -128.88 54680.10 88888.00 2012-01-22 12:14:36.750 022 12172.00 -128.82 54680.07 88888.00 2012-01-22 12:14:36.875 022 12172.15 -128.75 54680.12 88888.00 2012-01-22 12:14:37.000 022 12172.30 -128.68 54680.15 88888.00 2012-01-22 12:14:37.125 022 12172.45 -128.62 54680.18 88888.00 2012-01-22 12:14:37.250 022 12172.67 -128.60 54680.22 88888.00 2012-01-22 12:14:37.375 022 12172.88 -128.55 54680.22 88888.00 2012-01-22 12:14:37.500 022 12173.10 -128.47 54680.22 88888.00 2012-01-22 12:14:37.625 022 12173.27 -128.43 54680.28 88888.00 2012-01-22 12:14:37.750 022 12173.45 -128.43 54680.28 88888.00 2012-01-22 12:14:37.875 022 12173.67 -128.45 54680.30 88888.00 2012-01-22 12:14:38.000 022 12173.88 -128.45 54680.32 88888.00 2012-01-22 12:14:38.125 022 12174.08 -128.45 54680.32 88888.00 2012-01-22 12:14:38.250 022 12174.23 -128.50 54680.38 88888.00 2012-01-22 12:14:38.375 022 12174.42 -128.47 54680.38 88888.00 2012-01-22 12:14:38.500 022 12174.65 -128.45 54680.43 88888.00 2012-01-22 12:14:38.625 022 12174.88 -128.45 54680.43 88888.00 2012-01-22 12:14:38.750 022 12175.10 -128.53 54680.45 88888.00 2012-01-22 12:14:38.875 022 12175.27 -128.55 54680.47 88888.00 2012-01-22 12:14:39.000 022 12175.48 -128.60 54680.47 88888.00 2012-01-22 12:14:39.125 022 12175.67 -128.57 54680.50 88888.00 2012-01-22 12:14:39.250 022 12175.83 -128.62 54680.55 88888.00 2012-01-22 12:14:39.375 022 12175.98 -128.68 54680.53 88888.00 2012-01-22 12:14:39.500 022 12176.08 -128.75 54680.55 88888.00 2012-01-22 12:14:39.625 022 12176.33 -128.75 54680.55 88888.00 2012-01-22 12:14:39.750 022 12176.60 -128.78 54680.60 88888.00 2012-01-22 12:14:39.875 022 12176.77 -128.80 54680.62 88888.00 2012-01-22 12:14:40.000 022 12176.92 -128.85 54680.65 88888.00 2012-01-22 12:14:40.125 022 12177.08 -128.88 54680.68 88888.00 2012-01-22 12:14:40.250 022 12177.27 -128.90 54680.68 88888.00 2012-01-22 12:14:40.375 022 12177.52 -128.93 54680.68 88888.00 2012-01-22 12:14:40.500 022 12177.70 -128.97 54680.70 88888.00 2012-01-22 12:14:40.625 022 12177.80 -129.05 54680.72 88888.00 2012-01-22 12:14:40.750 022 12177.95 -129.05 54680.75 88888.00 2012-01-22 12:14:40.875 022 12178.10 -129.10 54680.78 88888.00 2012-01-22 12:14:41.000 022 12178.33 -129.15 54680.78 88888.00 2012-01-22 12:14:41.125 022 12178.60 -129.20 54680.80 88888.00 2012-01-22 12:14:41.250 022 12178.83 -129.28 54680.80 88888.00 2012-01-22 12:14:41.375 022 12179.02 -129.30 54680.82 88888.00 2012-01-22 12:14:41.500 022 12179.23 -129.30 54680.90 88888.00 2012-01-22 12:14:41.625 022 12179.42 -129.35 54680.90 88888.00 2012-01-22 12:14:41.750 022 12179.67 -129.45 54680.90 88888.00 2012-01-22 12:14:41.875 022 12179.85 -129.47 54680.93 88888.00 2012-01-22 12:14:42.000 022 12180.02 -129.55 54680.95 88888.00 2012-01-22 12:14:42.125 022 12180.30 -129.62 54680.97 88888.00 2012-01-22 12:14:42.250 022 12180.50 -129.70 54681.00 88888.00 2012-01-22 12:14:42.375 022 12180.75 -129.72 54681.03 88888.00 2012-01-22 12:14:42.500 022 12180.92 -129.75 54681.05 88888.00 2012-01-22 12:14:42.625 022 12181.05 -129.85 54681.10 88888.00 2012-01-22 12:14:42.750 022 12181.17 -129.93 54681.12 88888.00 2012-01-22 12:14:42.875 022 12181.30 -130.00 54681.12 88888.00 2012-01-22 12:14:43.000 022 12181.52 -130.03 54681.15 88888.00 2012-01-22 12:14:43.125 022 12181.67 -130.10 54681.18 88888.00 2012-01-22 12:14:43.250 022 12181.77 -130.20 54681.22 88888.00 2012-01-22 12:14:43.375 022 12181.90 -130.28 54681.28 88888.00 2012-01-22 12:14:43.500 022 12181.98 -130.32 54681.30 88888.00 2012-01-22 12:14:43.625 022 12182.15 -130.32 54681.35 88888.00 2012-01-22 12:14:43.750 022 12182.27 -130.35 54681.38 88888.00 2012-01-22 12:14:43.875 022 12182.38 -130.40 54681.43 88888.00 2012-01-22 12:14:44.000 022 12182.48 -130.43 54681.47 88888.00 2012-01-22 12:14:44.125 022 12182.60 -130.45 54681.50 88888.00 2012-01-22 12:14:44.250 022 12182.67 -130.45 54681.55 88888.00 2012-01-22 12:14:44.375 022 12182.83 -130.45 54681.57 88888.00 2012-01-22 12:14:44.500 022 12182.90 -130.50 54681.60 88888.00 2012-01-22 12:14:44.625 022 12183.00 -130.53 54681.62 88888.00 2012-01-22 12:14:44.750 022 12183.12 -130.55 54681.65 88888.00 2012-01-22 12:14:44.875 022 12183.20 -130.53 54681.68 88888.00 2012-01-22 12:14:45.000 022 12183.25 -130.57 54681.65 88888.00 2012-01-22 12:14:45.125 022 12183.35 -130.65 54681.70 88888.00 2012-01-22 12:14:45.250 022 12183.48 -130.70 54681.75 88888.00 2012-01-22 12:14:45.375 022 12183.58 -130.75 54681.78 88888.00 2012-01-22 12:14:45.500 022 12183.58 -130.75 54681.80 88888.00 2012-01-22 12:14:45.625 022 12183.65 -130.78 54681.82 88888.00 2012-01-22 12:14:45.750 022 12183.80 -130.80 54681.88 88888.00 2012-01-22 12:14:45.875 022 12183.92 -130.88 54681.90 88888.00 2012-01-22 12:14:46.000 022 12183.92 -130.90 54681.90 88888.00 2012-01-22 12:14:46.125 022 12183.98 -130.90 54681.90 88888.00 2012-01-22 12:14:46.250 022 12184.05 -130.95 54681.93 88888.00 2012-01-22 12:14:46.375 022 12184.23 -130.97 54681.93 88888.00 2012-01-22 12:14:46.500 022 12184.40 -130.97 54682.00 88888.00 2012-01-22 12:14:46.625 022 12184.58 -130.97 54682.03 88888.00 2012-01-22 12:14:46.750 022 12184.67 -131.03 54682.03 88888.00 2012-01-22 12:14:46.875 022 12184.80 -131.05 54682.03 88888.00 2012-01-22 12:14:47.000 022 12184.92 -131.12 54682.05 88888.00 2012-01-22 12:14:47.125 022 12185.08 -131.12 54682.07 88888.00 2012-01-22 12:14:47.250 022 12185.25 -131.12 54682.10 88888.00 2012-01-22 12:14:47.375 022 12185.45 -131.15 54682.10 88888.00 2012-01-22 12:14:47.500 022 12185.60 -131.18 54682.10 88888.00 2012-01-22 12:14:47.625 022 12185.73 -131.20 54682.12 88888.00 2012-01-22 12:14:47.750 022 12185.83 -131.20 54682.15 88888.00 2012-01-22 12:14:47.875 022 12185.85 -131.18 54682.15 88888.00 2012-01-22 12:14:48.000 022 12185.92 -131.15 54682.12 88888.00 2012-01-22 12:14:48.125 022 12186.12 -131.15 54682.12 88888.00 2012-01-22 12:14:48.250 022 12186.33 -131.15 54682.15 88888.00 2012-01-22 12:14:48.375 022 12186.48 -131.10 54682.18 88888.00 2012-01-22 12:14:48.500 022 12186.62 -131.03 54682.20 88888.00 2012-01-22 12:14:48.625 022 12186.77 -131.00 54682.20 88888.00 2012-01-22 12:14:48.750 022 12186.98 -131.00 54682.20 88888.00 2012-01-22 12:14:48.875 022 12187.17 -130.97 54682.18 88888.00 2012-01-22 12:14:49.000 022 12187.25 -130.95 54682.15 88888.00 2012-01-22 12:14:49.125 022 12187.38 -130.93 54682.15 88888.00 2012-01-22 12:14:49.250 022 12187.58 -130.85 54682.20 88888.00 2012-01-22 12:14:49.375 022 12187.85 -130.82 54682.20 88888.00 2012-01-22 12:14:49.500 022 12188.02 -130.82 54682.20 88888.00 2012-01-22 12:14:49.625 022 12188.23 -130.78 54682.18 88888.00 2012-01-22 12:14:49.750 022 12188.42 -130.75 54682.18 88888.00 2012-01-22 12:14:49.875 022 12188.62 -130.72 54682.18 88888.00 2012-01-22 12:14:50.000 022 12188.80 -130.72 54682.15 88888.00 2012-01-22 12:14:50.125 022 12189.05 -130.70 54682.18 88888.00 2012-01-22 12:14:50.250 022 12189.33 -130.70 54682.20 88888.00 2012-01-22 12:14:50.375 022 12189.55 -130.65 54682.18 88888.00 2012-01-22 12:14:50.500 022 12189.67 -130.60 54682.18 88888.00 2012-01-22 12:14:50.625 022 12189.88 -130.57 54682.18 88888.00 2012-01-22 12:14:50.750 022 12190.12 -130.50 54682.18 88888.00 2012-01-22 12:14:50.875 022 12190.38 -130.47 54682.15 88888.00 2012-01-22 12:14:51.000 022 12190.58 -130.47 54682.15 88888.00 2012-01-22 12:14:51.125 022 12190.73 -130.47 54682.15 88888.00 2012-01-22 12:14:51.250 022 12190.90 -130.45 54682.18 88888.00 2012-01-22 12:14:51.375 022 12191.12 -130.40 54682.15 88888.00 2012-01-22 12:14:51.500 022 12191.27 -130.38 54682.10 88888.00 2012-01-22 12:14:51.625 022 12191.52 -130.38 54682.10 88888.00 2012-01-22 12:14:51.750 022 12191.73 -130.38 54682.10 88888.00 2012-01-22 12:14:51.875 022 12191.88 -130.35 54682.12 88888.00 2012-01-22 12:14:52.000 022 12192.05 -130.32 54682.10 88888.00 2012-01-22 12:14:52.125 022 12192.25 -130.35 54682.10 88888.00 2012-01-22 12:14:52.250 022 12192.48 -130.38 54682.07 88888.00 2012-01-22 12:14:52.375 022 12192.73 -130.35 54682.05 88888.00 2012-01-22 12:14:52.500 022 12192.90 -130.30 54682.05 88888.00 2012-01-22 12:14:52.625 022 12193.05 -130.35 54682.03 88888.00 2012-01-22 12:14:52.750 022 12193.23 -130.38 54682.00 88888.00 2012-01-22 12:14:52.875 022 12193.42 -130.32 54682.00 88888.00 2012-01-22 12:14:53.000 022 12193.62 -130.30 54682.00 88888.00 2012-01-22 12:14:53.125 022 12193.75 -130.30 54681.97 88888.00 2012-01-22 12:14:53.250 022 12193.95 -130.28 54682.00 88888.00 2012-01-22 12:14:53.375 022 12194.17 -130.25 54681.95 88888.00 2012-01-22 12:14:53.500 022 12194.38 -130.25 54681.93 88888.00 2012-01-22 12:14:53.625 022 12194.52 -130.28 54681.90 88888.00 2012-01-22 12:14:53.750 022 12194.75 -130.28 54681.93 88888.00 2012-01-22 12:14:53.875 022 12194.92 -130.28 54681.93 88888.00 2012-01-22 12:14:54.000 022 12195.05 -130.25 54681.90 88888.00 2012-01-22 12:14:54.125 022 12195.27 -130.25 54681.90 88888.00 2012-01-22 12:14:54.250 022 12195.40 -130.30 54681.90 88888.00 2012-01-22 12:14:54.375 022 12195.52 -130.30 54681.88 88888.00 2012-01-22 12:14:54.500 022 12195.70 -130.30 54681.90 88888.00 2012-01-22 12:14:54.625 022 12195.83 -130.28 54681.90 88888.00 2012-01-22 12:14:54.750 022 12195.92 -130.28 54681.90 88888.00 2012-01-22 12:14:54.875 022 12196.00 -130.30 54681.88 88888.00 2012-01-22 12:14:55.000 022 12196.17 -130.25 54681.85 88888.00 2012-01-22 12:14:55.125 022 12196.40 -130.25 54681.90 88888.00 2012-01-22 12:14:55.250 022 12196.52 -130.20 54681.95 88888.00 2012-01-22 12:14:55.375 022 12196.65 -130.15 54681.93 88888.00 2012-01-22 12:14:55.500 022 12196.80 -130.10 54681.93 88888.00 2012-01-22 12:14:55.625 022 12196.90 -130.05 54681.90 88888.00 2012-01-22 12:14:55.750 022 12196.98 -130.03 54681.85 88888.00 2012-01-22 12:14:55.875 022 12197.15 -129.97 54681.90 88888.00 2012-01-22 12:14:56.000 022 12197.38 -129.97 54681.88 88888.00 2012-01-22 12:14:56.125 022 12197.50 -129.95 54681.85 88888.00 2012-01-22 12:14:56.250 022 12197.62 -129.97 54681.85 88888.00 2012-01-22 12:14:56.375 022 12197.83 -129.93 54681.80 88888.00 2012-01-22 12:14:56.500 022 12197.92 -129.85 54681.82 88888.00 2012-01-22 12:14:56.625 022 12198.08 -129.80 54681.85 88888.00 2012-01-22 12:14:56.750 022 12198.27 -129.75 54681.82 88888.00 2012-01-22 12:14:56.875 022 12198.45 -129.68 54681.80 88888.00 2012-01-22 12:14:57.000 022 12198.70 -129.62 54681.80 88888.00 2012-01-22 12:14:57.125 022 12198.88 -129.55 54681.80 88888.00 2012-01-22 12:14:57.250 022 12199.00 -129.47 54681.78 88888.00 2012-01-22 12:14:57.375 022 12199.15 -129.43 54681.75 88888.00 2012-01-22 12:14:57.500 022 12199.25 -129.38 54681.75 88888.00 2012-01-22 12:14:57.625 022 12199.42 -129.30 54681.75 88888.00 2012-01-22 12:14:57.750 022 12199.65 -129.22 54681.72 88888.00 2012-01-22 12:14:57.875 022 12199.95 -129.18 54681.70 88888.00 2012-01-22 12:14:58.000 022 12200.23 -129.10 54681.68 88888.00 2012-01-22 12:14:58.125 022 12200.48 -129.03 54681.70 88888.00 2012-01-22 12:14:58.250 022 12200.67 -128.97 54681.70 88888.00 2012-01-22 12:14:58.375 022 12200.83 -128.93 54681.65 88888.00 2012-01-22 12:14:58.500 022 12200.98 -128.85 54681.65 88888.00 2012-01-22 12:14:58.625 022 12201.17 -128.75 54681.62 88888.00 2012-01-22 12:14:58.750 022 12201.27 -128.72 54681.62 88888.00 2012-01-22 12:14:58.875 022 12201.45 -128.68 54681.60 88888.00 2012-01-22 12:14:59.000 022 12201.70 -128.62 54681.60 88888.00 2012-01-22 12:14:59.125 022 12202.00 -128.55 54681.57 88888.00 2012-01-22 12:14:59.250 022 12202.20 -128.50 54681.57 88888.00 2012-01-22 12:14:59.375 022 12202.45 -128.45 54681.53 88888.00 2012-01-22 12:14:59.500 022 12202.65 -128.43 54681.53 88888.00 2012-01-22 12:14:59.625 022 12202.92 -128.38 54681.53 88888.00 2012-01-22 12:14:59.750 022 12203.23 -128.35 54681.53 88888.00 2012-01-22 12:14:59.875 022 12203.45 -128.38 54681.50 88888.00 2012-01-22 12:15:00.000 022 12203.65 -128.38 54681.50 88888.00 2012-01-22 12:15:00.125 022 12203.83 -128.35 54681.50 88888.00 2012-01-22 12:15:00.250 022 12204.05 -128.35 54681.47 88888.00 2012-01-22 12:15:00.375 022 12204.42 -128.38 54681.45 88888.00 2012-01-22 12:15:00.500 022 12204.73 -128.38 54681.43 88888.00 2012-01-22 12:15:00.625 022 12204.95 -128.40 54681.40 88888.00 2012-01-22 12:15:00.750 022 12205.20 -128.45 54681.38 88888.00 2012-01-22 12:15:00.875 022 12205.52 -128.53 54681.35 88888.00 2012-01-22 12:15:01.000 022 12205.77 -128.57 54681.38 88888.00 2012-01-22 12:15:01.125 022 12206.05 -128.60 54681.40 88888.00 2012-01-22 12:15:01.250 022 12206.30 -128.70 54681.43 88888.00 2012-01-22 12:15:01.375 022 12206.60 -128.75 54681.40 88888.00 2012-01-22 12:15:01.500 022 12206.83 -128.80 54681.40 88888.00 2012-01-22 12:15:01.625 022 12207.10 -128.82 54681.40 88888.00 2012-01-22 12:15:01.750 022 12207.33 -128.88 54681.40 88888.00 2012-01-22 12:15:01.875 022 12207.58 -128.95 54681.38 88888.00 2012-01-22 12:15:02.000 022 12207.90 -129.05 54681.35 88888.00 2012-01-22 12:15:02.125 022 12208.17 -129.18 54681.38 88888.00 2012-01-22 12:15:02.250 022 12208.48 -129.30 54681.38 88888.00 2012-01-22 12:15:02.375 022 12208.73 -129.35 54681.40 88888.00 2012-01-22 12:15:02.500 022 12209.02 -129.43 54681.40 88888.00 2012-01-22 12:15:02.625 022 12209.38 -129.57 54681.43 88888.00 2012-01-22 12:15:02.750 022 12209.60 -129.68 54681.43 88888.00 2012-01-22 12:15:02.875 022 12209.83 -129.78 54681.45 88888.00 2012-01-22 12:15:03.000 022 12210.12 -129.85 54681.45 88888.00 2012-01-22 12:15:03.125 022 12210.40 -129.95 54681.47 88888.00 2012-01-22 12:15:03.250 022 12210.62 -130.07 54681.47 88888.00 2012-01-22 12:15:03.375 022 12210.88 -130.20 54681.50 88888.00 2012-01-22 12:15:03.500 022 12211.12 -130.32 54681.53 88888.00 2012-01-22 12:15:03.625 022 12211.38 -130.43 54681.55 88888.00 2012-01-22 12:15:03.750 022 12211.58 -130.50 54681.57 88888.00 2012-01-22 12:15:03.875 022 12211.75 -130.57 54681.57 88888.00 2012-01-22 12:15:04.000 022 12211.88 -130.68 54681.57 88888.00 2012-01-22 12:15:04.125 022 12212.05 -130.78 54681.62 88888.00 2012-01-22 12:15:04.250 022 12212.25 -130.88 54681.65 88888.00 2012-01-22 12:15:04.375 022 12212.42 -130.97 54681.65 88888.00 2012-01-22 12:15:04.500 022 12212.55 -131.07 54681.65 88888.00 2012-01-22 12:15:04.625 022 12212.73 -131.12 54681.70 88888.00 2012-01-22 12:15:04.750 022 12212.88 -131.18 54681.75 88888.00 2012-01-22 12:15:04.875 022 12212.98 -131.22 54681.75 88888.00 2012-01-22 12:15:05.000 022 12213.10 -131.30 54681.75 88888.00 2012-01-22 12:15:05.125 022 12213.23 -131.38 54681.80 88888.00 2012-01-22 12:15:05.250 022 12213.40 -131.45 54681.88 88888.00 2012-01-22 12:15:05.375 022 12213.50 -131.45 54681.90 88888.00 2012-01-22 12:15:05.500 022 12213.58 -131.45 54681.88 88888.00 2012-01-22 12:15:05.625 022 12213.67 -131.50 54681.90 88888.00 2012-01-22 12:15:05.750 022 12213.80 -131.45 54681.93 88888.00 2012-01-22 12:15:05.875 022 12213.95 -131.47 54681.93 88888.00 2012-01-22 12:15:06.000 022 12214.08 -131.45 54681.95 88888.00 2012-01-22 12:15:06.125 022 12214.20 -131.45 54681.95 88888.00 2012-01-22 12:15:06.250 022 12214.38 -131.47 54682.00 88888.00 2012-01-22 12:15:06.375 022 12214.58 -131.43 54682.00 88888.00 2012-01-22 12:15:06.500 022 12214.77 -131.38 54682.03 88888.00 2012-01-22 12:15:06.625 022 12214.90 -131.38 54682.00 88888.00 2012-01-22 12:15:06.750 022 12215.02 -131.32 54681.97 88888.00 2012-01-22 12:15:06.875 022 12215.20 -131.28 54682.03 88888.00 2012-01-22 12:15:07.000 022 12215.35 -131.22 54682.00 88888.00 2012-01-22 12:15:07.125 022 12215.42 -131.20 54682.03 88888.00 2012-01-22 12:15:07.250 022 12215.58 -131.12 54682.05 88888.00 2012-01-22 12:15:07.375 022 12215.83 -131.05 54682.05 88888.00 2012-01-22 12:15:07.500 022 12215.95 -130.97 54682.07 88888.00 2012-01-22 12:15:07.625 022 12216.05 -130.95 54682.07 88888.00 2012-01-22 12:15:07.750 022 12216.20 -130.90 54682.05 88888.00 2012-01-22 12:15:07.875 022 12216.33 -130.75 54682.07 88888.00 2012-01-22 12:15:08.000 022 12216.50 -130.65 54682.07 88888.00 2012-01-22 12:15:08.125 022 12216.62 -130.57 54682.07 88888.00 2012-01-22 12:15:08.250 022 12216.73 -130.50 54682.07 88888.00 2012-01-22 12:15:08.375 022 12216.83 -130.40 54682.03 88888.00 2012-01-22 12:15:08.500 022 12216.98 -130.32 54682.05 88888.00 2012-01-22 12:15:08.625 022 12217.12 -130.20 54682.07 88888.00 2012-01-22 12:15:08.750 022 12217.33 -130.12 54682.07 88888.00 2012-01-22 12:15:08.875 022 12217.55 -130.05 54682.05 88888.00 2012-01-22 12:15:09.000 022 12217.75 -129.90 54682.05 88888.00 2012-01-22 12:15:09.125 022 12217.90 -129.80 54682.05 88888.00 2012-01-22 12:15:09.250 022 12218.15 -129.70 54682.03 88888.00 2012-01-22 12:15:09.375 022 12218.38 -129.65 54682.03 88888.00 2012-01-22 12:15:09.500 022 12218.55 -129.57 54682.00 88888.00 2012-01-22 12:15:09.625 022 12218.80 -129.45 54681.97 88888.00 2012-01-22 12:15:09.750 022 12219.08 -129.35 54681.97 88888.00 2012-01-22 12:15:09.875 022 12219.27 -129.25 54681.93 88888.00 2012-01-22 12:15:10.000 022 12219.48 -129.20 54681.90 88888.00 2012-01-22 12:15:10.125 022 12219.75 -129.10 54681.90 88888.00 2012-01-22 12:15:10.250 022 12220.02 -129.03 54681.88 88888.00 2012-01-22 12:15:10.375 022 12220.33 -128.95 54681.88 88888.00 2012-01-22 12:15:10.500 022 12220.65 -128.85 54681.82 88888.00 2012-01-22 12:15:10.625 022 12220.90 -128.82 54681.78 88888.00 2012-01-22 12:15:10.750 022 12221.20 -128.75 54681.75 88888.00 2012-01-22 12:15:10.875 022 12221.50 -128.72 54681.75 88888.00 2012-01-22 12:15:11.000 022 12221.77 -128.68 54681.70 88888.00 2012-01-22 12:15:11.125 022 12222.12 -128.65 54681.65 88888.00 2012-01-22 12:15:11.250 022 12222.52 -128.57 54681.65 88888.00 2012-01-22 12:15:11.375 022 12222.85 -128.50 54681.62 88888.00 2012-01-22 12:15:11.500 022 12223.17 -128.43 54681.62 88888.00 2012-01-22 12:15:11.625 022 12223.48 -128.43 54681.57 88888.00 2012-01-22 12:15:11.750 022 12223.80 -128.40 54681.53 88888.00 2012-01-22 12:15:11.875 022 12224.10 -128.38 54681.53 88888.00 2012-01-22 12:15:12.000 022 12224.42 -128.38 54681.47 88888.00 2012-01-22 12:15:12.125 022 12224.73 -128.40 54681.47 88888.00 2012-01-22 12:15:12.250 022 12225.08 -128.40 54681.45 88888.00 2012-01-22 12:15:12.375 022 12225.45 -128.38 54681.43 88888.00 2012-01-22 12:15:12.500 022 12225.77 -128.40 54681.40 88888.00 2012-01-22 12:15:12.625 022 12226.02 -128.40 54681.38 88888.00 2012-01-22 12:15:12.750 022 12226.33 -128.40 54681.38 88888.00 2012-01-22 12:15:12.875 022 12226.58 -128.45 54681.38 88888.00 2012-01-22 12:15:13.000 022 12226.83 -128.50 54681.35 88888.00 2012-01-22 12:15:13.125 022 12227.05 -128.55 54681.35 88888.00 2012-01-22 12:15:13.250 022 12227.27 -128.62 54681.35 88888.00 2012-01-22 12:15:13.375 022 12227.50 -128.62 54681.32 88888.00 2012-01-22 12:15:13.500 022 12227.80 -128.70 54681.32 88888.00 2012-01-22 12:15:13.625 022 12228.05 -128.75 54681.35 88888.00 2012-01-22 12:15:13.750 022 12228.30 -128.82 54681.35 88888.00 2012-01-22 12:15:13.875 022 12228.50 -128.88 54681.35 88888.00 2012-01-22 12:15:14.000 022 12228.67 -128.95 54681.32 88888.00 2012-01-22 12:15:14.125 022 12228.83 -129.03 54681.35 88888.00 2012-01-22 12:15:14.250 022 12228.90 -129.12 54681.38 88888.00 2012-01-22 12:15:14.375 022 12229.05 -129.22 54681.38 88888.00 2012-01-22 12:15:14.500 022 12229.30 -129.30 54681.38 88888.00 2012-01-22 12:15:14.625 022 12229.50 -129.35 54681.40 88888.00 2012-01-22 12:15:14.750 022 12229.62 -129.40 54681.43 88888.00 2012-01-22 12:15:14.875 022 12229.73 -129.50 54681.45 88888.00 2012-01-22 12:15:15.000 022 12229.80 -129.57 54681.47 88888.00 2012-01-22 12:15:15.125 022 12229.98 -129.62 54681.53 88888.00 2012-01-22 12:15:15.250 022 12230.23 -129.70 54681.57 88888.00 2012-01-22 12:15:15.375 022 12230.38 -129.80 54681.60 88888.00 2012-01-22 12:15:15.500 022 12230.48 -129.88 54681.62 88888.00 2012-01-22 12:15:15.625 022 12230.58 -129.95 54681.62 88888.00 2012-01-22 12:15:15.750 022 12230.62 -130.03 54681.65 88888.00 2012-01-22 12:15:15.875 022 12230.70 -130.10 54681.70 88888.00 2012-01-22 12:15:16.000 022 12230.85 -130.20 54681.70 88888.00 2012-01-22 12:15:16.125 022 12230.92 -130.30 54681.78 88888.00 2012-01-22 12:15:16.250 022 12231.00 -130.35 54681.80 88888.00 2012-01-22 12:15:16.375 022 12231.15 -130.40 54681.82 88888.00 2012-01-22 12:15:16.500 022 12231.27 -130.47 54681.85 88888.00 2012-01-22 12:15:16.625 022 12231.30 -130.53 54681.90 88888.00 2012-01-22 12:15:16.750 022 12231.30 -130.60 54681.93 88888.00 2012-01-22 12:15:16.875 022 12231.35 -130.68 54682.03 88888.00 2012-01-22 12:15:17.000 022 12231.45 -130.72 54682.03 88888.00 2012-01-22 12:15:17.125 022 12231.52 -130.78 54682.05 88888.00 2012-01-22 12:15:17.250 022 12231.50 -130.80 54682.10 88888.00 2012-01-22 12:15:17.375 022 12231.60 -130.80 54682.15 88888.00 2012-01-22 12:15:17.500 022 12231.62 -130.80 54682.18 88888.00 2012-01-22 12:15:17.625 022 12231.70 -130.82 54682.22 88888.00 2012-01-22 12:15:17.750 022 12231.75 -130.82 54682.25 88888.00 2012-01-22 12:15:17.875 022 12231.80 -130.80 54682.32 88888.00 2012-01-22 12:15:18.000 022 12231.80 -130.82 54682.35 88888.00 2012-01-22 12:15:18.125 022 12231.85 -130.80 54682.40 88888.00 2012-01-22 12:15:18.250 022 12231.90 -130.82 54682.43 88888.00 2012-01-22 12:15:18.375 022 12231.98 -130.80 54682.47 88888.00 2012-01-22 12:15:18.500 022 12232.05 -130.78 54682.50 88888.00 2012-01-22 12:15:18.625 022 12232.10 -130.80 54682.53 88888.00 2012-01-22 12:15:18.750 022 12232.12 -130.80 54682.57 88888.00 2012-01-22 12:15:18.875 022 12232.15 -130.72 54682.60 88888.00 2012-01-22 12:15:19.000 022 12232.17 -130.75 54682.65 88888.00 2012-01-22 12:15:19.125 022 12232.25 -130.75 54682.72 88888.00 2012-01-22 12:15:19.250 022 12232.38 -130.72 54682.78 88888.00 2012-01-22 12:15:19.375 022 12232.50 -130.72 54682.80 88888.00 2012-01-22 12:15:19.500 022 12232.62 -130.72 54682.85 88888.00 2012-01-22 12:15:19.625 022 12232.70 -130.72 54682.88 88888.00 2012-01-22 12:15:19.750 022 12232.77 -130.75 54682.90 88888.00 2012-01-22 12:15:19.875 022 12232.88 -130.78 54682.93 88888.00 2012-01-22 12:15:20.000 022 12232.98 -130.78 54682.95 88888.00 2012-01-22 12:15:20.125 022 12233.05 -130.80 54683.00 88888.00 2012-01-22 12:15:20.250 022 12233.12 -130.82 54683.10 88888.00 2012-01-22 12:15:20.375 022 12233.33 -130.85 54683.12 88888.00 2012-01-22 12:15:20.500 022 12233.42 -130.93 54683.15 88888.00 2012-01-22 12:15:20.625 022 12233.55 -130.95 54683.18 88888.00 2012-01-22 12:15:20.750 022 12233.62 -131.00 54683.22 88888.00 2012-01-22 12:15:20.875 022 12233.67 -131.05 54683.25 88888.00 2012-01-22 12:15:21.000 022 12233.85 -131.15 54683.28 88888.00 2012-01-22 12:15:21.125 022 12234.02 -131.20 54683.35 88888.00 2012-01-22 12:15:21.250 022 12234.23 -131.32 54683.38 88888.00 2012-01-22 12:15:21.375 022 12234.42 -131.40 54683.40 88888.00 2012-01-22 12:15:21.500 022 12234.65 -131.47 54683.47 88888.00 2012-01-22 12:15:21.625 022 12234.80 -131.60 54683.50 88888.00 2012-01-22 12:15:21.750 022 12234.88 -131.68 54683.55 88888.00 2012-01-22 12:15:21.875 022 12235.05 -131.78 54683.60 88888.00 2012-01-22 12:15:22.000 022 12235.25 -131.88 54683.68 88888.00 2012-01-22 12:15:22.125 022 12235.52 -131.95 54683.72 88888.00 2012-01-22 12:15:22.250 022 12235.75 -132.03 54683.78 88888.00 2012-01-22 12:15:22.375 022 12235.90 -132.12 54683.80 88888.00 2012-01-22 12:15:22.500 022 12236.05 -132.22 54683.85 88888.00 2012-01-22 12:15:22.625 022 12236.33 -132.30 54683.90 88888.00 2012-01-22 12:15:22.750 022 12236.60 -132.38 54683.95 88888.00 2012-01-22 12:15:22.875 022 12236.77 -132.45 54684.03 88888.00 2012-01-22 12:15:23.000 022 12236.95 -132.47 54684.05 88888.00 2012-01-22 12:15:23.125 022 12237.17 -132.53 54684.12 88888.00 2012-01-22 12:15:23.250 022 12237.35 -132.60 54684.15 88888.00 2012-01-22 12:15:23.375 022 12237.52 -132.68 54684.15 88888.00 2012-01-22 12:15:23.500 022 12237.65 -132.70 54684.22 88888.00 2012-01-22 12:15:23.625 022 12237.85 -132.78 54684.32 88888.00 2012-01-22 12:15:23.750 022 12238.10 -132.80 54684.40 88888.00 2012-01-22 12:15:23.875 022 12238.38 -132.80 54684.43 88888.00 2012-01-22 12:15:24.000 022 12238.62 -132.85 54684.45 88888.00 2012-01-22 12:15:24.125 022 12238.88 -132.85 54684.55 88888.00 2012-01-22 12:15:24.250 022 12239.05 -132.85 54684.65 88888.00 2012-01-22 12:15:24.375 022 12239.20 -132.88 54684.65 88888.00 2012-01-22 12:15:24.500 022 12239.27 -132.88 54684.72 88888.00 2012-01-22 12:15:24.625 022 12239.45 -132.85 54684.75 88888.00 2012-01-22 12:15:24.750 022 12239.62 -132.82 54684.80 88888.00 2012-01-22 12:15:24.875 022 12239.85 -132.80 54684.85 88888.00 2012-01-22 12:15:25.000 022 12240.08 -132.75 54684.90 88888.00 2012-01-22 12:15:25.125 022 12240.27 -132.72 54684.95 88888.00 2012-01-22 12:15:25.250 022 12240.42 -132.70 54685.00 88888.00 2012-01-22 12:15:25.375 022 12240.58 -132.68 54685.05 88888.00 2012-01-22 12:15:25.500 022 12240.73 -132.62 54685.10 88888.00 2012-01-22 12:15:25.625 022 12240.80 -132.55 54685.18 88888.00 2012-01-22 12:15:25.750 022 12240.90 -132.50 54685.25 88888.00 2012-01-22 12:15:25.875 022 12241.08 -132.47 54685.25 88888.00 2012-01-22 12:15:26.000 022 12241.20 -132.43 54685.28 88888.00 2012-01-22 12:15:26.125 022 12241.25 -132.35 54685.35 88888.00 2012-01-22 12:15:26.250 022 12241.30 -132.30 54685.43 88888.00 2012-01-22 12:15:26.375 022 12241.48 -132.22 54685.45 88888.00 2012-01-22 12:15:26.500 022 12241.62 -132.15 54685.50 88888.00 2012-01-22 12:15:26.625 022 12241.75 -132.12 54685.55 88888.00 2012-01-22 12:15:26.750 022 12241.88 -132.05 54685.57 88888.00 2012-01-22 12:15:26.875 022 12242.02 -132.00 54685.62 88888.00 2012-01-22 12:15:27.000 022 12242.17 -131.97 54685.65 88888.00 2012-01-22 12:15:27.125 022 12242.27 -131.90 54685.70 88888.00 2012-01-22 12:15:27.250 022 12242.35 -131.88 54685.75 88888.00 2012-01-22 12:15:27.375 022 12242.42 -131.85 54685.75 88888.00 2012-01-22 12:15:27.500 022 12242.55 -131.85 54685.80 88888.00 2012-01-22 12:15:27.625 022 12242.67 -131.80 54685.88 88888.00 2012-01-22 12:15:27.750 022 12242.75 -131.78 54685.95 88888.00 2012-01-22 12:15:27.875 022 12242.90 -131.75 54685.97 88888.00 2012-01-22 12:15:28.000 022 12243.05 -131.75 54686.03 88888.00 2012-01-22 12:15:28.125 022 12243.15 -131.78 54686.03 88888.00 2012-01-22 12:15:28.250 022 12243.27 -131.78 54686.03 88888.00 2012-01-22 12:15:28.375 022 12243.45 -131.75 54686.05 88888.00 2012-01-22 12:15:28.500 022 12243.58 -131.78 54686.10 88888.00 2012-01-22 12:15:28.625 022 12243.67 -131.80 54686.15 88888.00 2012-01-22 12:15:28.750 022 12243.80 -131.82 54686.20 88888.00 2012-01-22 12:15:28.875 022 12243.95 -131.82 54686.22 88888.00 2012-01-22 12:15:29.000 022 12244.05 -131.82 54686.22 88888.00 2012-01-22 12:15:29.125 022 12244.15 -131.85 54686.28 88888.00 2012-01-22 12:15:29.250 022 12244.25 -131.88 54686.32 88888.00 2012-01-22 12:15:29.375 022 12244.45 -131.85 54686.38 88888.00 2012-01-22 12:15:29.500 022 12244.55 -131.82 54686.43 88888.00 2012-01-22 12:15:29.625 022 12244.65 -131.82 54686.45 88888.00 2012-01-22 12:15:29.750 022 12244.75 -131.85 54686.47 88888.00 2012-01-22 12:15:29.875 022 12244.85 -131.82 54686.50 88888.00 2012-01-22 12:15:30.000 022 12244.95 -131.80 54686.55 88888.00 2012-01-22 12:15:30.125 022 12245.05 -131.75 54686.60 88888.00 2012-01-22 12:15:30.250 022 12245.12 -131.70 54686.65 88888.00 2012-01-22 12:15:30.375 022 12245.33 -131.65 54686.70 88888.00 2012-01-22 12:15:30.500 022 12245.42 -131.65 54686.75 88888.00 2012-01-22 12:15:30.625 022 12245.48 -131.60 54686.80 88888.00 2012-01-22 12:15:30.750 022 12245.52 -131.55 54686.85 88888.00 2012-01-22 12:15:30.875 022 12245.60 -131.50 54686.90 88888.00 2012-01-22 12:15:31.000 022 12245.67 -131.47 54686.90 88888.00 2012-01-22 12:15:31.125 022 12245.75 -131.38 54686.95 88888.00 2012-01-22 12:15:31.250 022 12245.85 -131.30 54686.97 88888.00 2012-01-22 12:15:31.375 022 12245.95 -131.25 54687.00 88888.00 2012-01-22 12:15:31.500 022 12245.98 -131.20 54687.07 88888.00 2012-01-22 12:15:31.625 022 12246.02 -131.10 54687.15 88888.00 2012-01-22 12:15:31.750 022 12246.08 -131.03 54687.20 88888.00 2012-01-22 12:15:31.875 022 12246.17 -130.95 54687.25 88888.00 2012-01-22 12:15:32.000 022 12246.30 -130.90 54687.30 88888.00 2012-01-22 12:15:32.125 022 12246.45 -130.80 54687.35 88888.00 2012-01-22 12:15:32.250 022 12246.45 -130.70 54687.40 88888.00 2012-01-22 12:15:32.375 022 12246.50 -130.65 54687.45 88888.00 2012-01-22 12:15:32.500 022 12246.55 -130.60 54687.47 88888.00 2012-01-22 12:15:32.625 022 12246.55 -130.53 54687.55 88888.00 2012-01-22 12:15:32.750 022 12246.60 -130.47 54687.55 88888.00 2012-01-22 12:15:32.875 022 12246.62 -130.40 54687.62 88888.00 2012-01-22 12:15:33.000 022 12246.65 -130.35 54687.65 88888.00 2012-01-22 12:15:33.125 022 12246.70 -130.25 54687.70 88888.00 2012-01-22 12:15:33.250 022 12246.75 -130.18 54687.75 88888.00 2012-01-22 12:15:33.375 022 12246.80 -130.12 54687.80 88888.00 2012-01-22 12:15:33.500 022 12246.83 -130.03 54687.85 88888.00 2012-01-22 12:15:33.625 022 12246.88 -129.97 54687.93 88888.00 2012-01-22 12:15:33.750 022 12246.95 -129.93 54687.93 88888.00 2012-01-22 12:15:33.875 022 12247.05 -129.85 54687.97 88888.00 2012-01-22 12:15:34.000 022 12247.08 -129.85 54688.00 88888.00 2012-01-22 12:15:34.125 022 12247.12 -129.80 54688.07 88888.00 2012-01-22 12:15:34.250 022 12247.17 -129.78 54688.10 88888.00 2012-01-22 12:15:34.375 022 12247.23 -129.78 54688.12 88888.00 2012-01-22 12:15:34.500 022 12247.33 -129.72 54688.18 88888.00 2012-01-22 12:15:34.625 022 12247.33 -129.70 54688.25 88888.00 2012-01-22 12:15:34.750 022 12247.35 -129.68 54688.28 88888.00 2012-01-22 12:15:34.875 022 12247.45 -129.68 54688.28 88888.00 2012-01-22 12:15:35.000 022 12247.52 -129.62 54688.32 88888.00 2012-01-22 12:15:35.125 022 12247.65 -129.57 54688.40 88888.00 2012-01-22 12:15:35.250 022 12247.73 -129.60 54688.45 88888.00 2012-01-22 12:15:35.375 022 12247.90 -129.60 54688.45 88888.00 2012-01-22 12:15:35.500 022 12247.98 -129.53 54688.50 88888.00 2012-01-22 12:15:35.625 022 12248.02 -129.47 54688.53 88888.00 2012-01-22 12:15:35.750 022 12248.12 -129.50 54688.53 88888.00 2012-01-22 12:15:35.875 022 12248.25 -129.50 54688.57 88888.00 2012-01-22 12:15:36.000 022 12248.38 -129.45 54688.60 88888.00 2012-01-22 12:15:36.125 022 12248.55 -129.40 54688.62 88888.00 2012-01-22 12:15:36.250 022 12248.65 -129.40 54688.68 88888.00 2012-01-22 12:15:36.375 022 12248.77 -129.38 54688.68 88888.00 2012-01-22 12:15:36.500 022 12248.88 -129.32 54688.75 88888.00 2012-01-22 12:15:36.625 022 12249.02 -129.25 54688.80 88888.00 2012-01-22 12:15:36.750 022 12249.20 -129.20 54688.80 88888.00 2012-01-22 12:15:36.875 022 12249.40 -129.18 54688.82 88888.00 2012-01-22 12:15:37.000 022 12249.52 -129.12 54688.82 88888.00 2012-01-22 12:15:37.125 022 12249.67 -129.10 54688.88 88888.00 2012-01-22 12:15:37.250 022 12249.80 -129.03 54688.90 88888.00 2012-01-22 12:15:37.375 022 12250.00 -128.95 54688.95 88888.00 2012-01-22 12:15:37.500 022 12250.15 -128.88 54688.97 88888.00 2012-01-22 12:15:37.625 022 12250.30 -128.85 54688.97 88888.00 2012-01-22 12:15:37.750 022 12250.48 -128.78 54689.00 88888.00 2012-01-22 12:15:37.875 022 12250.65 -128.70 54689.03 88888.00 2012-01-22 12:15:38.000 022 12250.73 -128.65 54689.05 88888.00 2012-01-22 12:15:38.125 022 12250.88 -128.57 54689.07 88888.00 2012-01-22 12:15:38.250 022 12251.00 -128.50 54689.12 88888.00 2012-01-22 12:15:38.375 022 12251.17 -128.43 54689.12 88888.00 2012-01-22 12:15:38.500 022 12251.30 -128.32 54689.18 88888.00 2012-01-22 12:15:38.625 022 12251.52 -128.25 54689.20 88888.00 2012-01-22 12:15:38.750 022 12251.70 -128.18 54689.20 88888.00 2012-01-22 12:15:38.875 022 12251.75 -128.07 54689.20 88888.00 2012-01-22 12:15:39.000 022 12251.92 -128.00 54689.22 88888.00 2012-01-22 12:15:39.125 022 12252.08 -127.92 54689.22 88888.00 2012-01-22 12:15:39.250 022 12252.23 -127.88 54689.28 88888.00 2012-01-22 12:15:39.375 022 12252.38 -127.83 54689.30 88888.00 2012-01-22 12:15:39.500 022 12252.50 -127.70 54689.35 88888.00 2012-01-22 12:15:39.625 022 12252.60 -127.62 54689.35 88888.00 2012-01-22 12:15:39.750 022 12252.80 -127.55 54689.38 88888.00 2012-01-22 12:15:39.875 022 12252.98 -127.53 54689.40 88888.00 2012-01-22 12:15:40.000 022 12253.10 -127.47 54689.40 88888.00 2012-01-22 12:15:40.125 022 12253.25 -127.45 54689.40 88888.00 2012-01-22 12:15:40.250 022 12253.40 -127.47 54689.43 88888.00 2012-01-22 12:15:40.375 022 12253.55 -127.42 54689.45 88888.00 2012-01-22 12:15:40.500 022 12253.70 -127.42 54689.50 88888.00 2012-01-22 12:15:40.625 022 12253.80 -127.40 54689.53 88888.00 2012-01-22 12:15:40.750 022 12253.83 -127.42 54689.55 88888.00 2012-01-22 12:15:40.875 022 12254.00 -127.45 54689.57 88888.00 2012-01-22 12:15:41.000 022 12254.23 -127.53 54689.57 88888.00 2012-01-22 12:15:41.125 022 12254.50 -127.53 54689.60 88888.00 2012-01-22 12:15:41.250 022 12254.73 -127.60 54689.65 88888.00 2012-01-22 12:15:41.375 022 12254.90 -127.62 54689.68 88888.00 2012-01-22 12:15:41.500 022 12255.08 -127.65 54689.72 88888.00 2012-01-22 12:15:41.625 022 12255.20 -127.75 54689.72 88888.00 2012-01-22 12:15:41.750 022 12255.30 -127.83 54689.78 88888.00 2012-01-22 12:15:41.875 022 12255.40 -127.90 54689.82 88888.00 2012-01-22 12:15:42.000 022 12255.58 -127.95 54689.88 88888.00 2012-01-22 12:15:42.125 022 12255.77 -128.03 54689.95 88888.00 2012-01-22 12:15:42.250 022 12255.88 -128.18 54690.03 88888.00 2012-01-22 12:15:42.375 022 12255.95 -128.25 54690.03 88888.00 2012-01-22 12:15:42.500 022 12256.08 -128.38 54690.07 88888.00 2012-01-22 12:15:42.625 022 12256.25 -128.50 54690.12 88888.00 2012-01-22 12:15:42.750 022 12256.45 -128.60 54690.18 88888.00 2012-01-22 12:15:42.875 022 12256.52 -128.72 54690.25 88888.00 2012-01-22 12:15:43.000 022 12256.60 -128.85 54690.30 88888.00 2012-01-22 12:15:43.125 022 12256.75 -128.95 54690.35 88888.00 2012-01-22 12:15:43.250 022 12256.80 -129.07 54690.43 88888.00 2012-01-22 12:15:43.375 022 12256.83 -129.12 54690.47 88888.00 2012-01-22 12:15:43.500 022 12256.88 -129.25 54690.53 88888.00 2012-01-22 12:15:43.625 022 12257.02 -129.32 54690.60 88888.00 2012-01-22 12:15:43.750 022 12257.17 -129.40 54690.65 88888.00 2012-01-22 12:15:43.875 022 12257.30 -129.45 54690.75 88888.00 2012-01-22 12:15:44.000 022 12257.48 -129.53 54690.82 88888.00 2012-01-22 12:15:44.125 022 12257.58 -129.57 54690.88 88888.00 2012-01-22 12:15:44.250 022 12257.65 -129.65 54690.95 88888.00 2012-01-22 12:15:44.375 022 12257.85 -129.65 54690.97 88888.00 2012-01-22 12:15:44.500 022 12257.98 -129.72 54691.10 88888.00 2012-01-22 12:15:44.625 022 12258.10 -129.75 54691.18 88888.00 2012-01-22 12:15:44.750 022 12258.17 -129.80 54691.22 88888.00 2012-01-22 12:15:44.875 022 12258.33 -129.88 54691.28 88888.00 2012-01-22 12:15:45.000 022 12258.38 -129.95 54691.38 88888.00 2012-01-22 12:15:45.125 022 12258.42 -130.00 54691.45 88888.00 2012-01-22 12:15:45.250 022 12258.55 -130.07 54691.57 88888.00 2012-01-22 12:15:45.375 022 12258.67 -130.10 54691.62 88888.00 2012-01-22 12:15:45.500 022 12258.75 -130.15 54691.70 88888.00 2012-01-22 12:15:45.625 022 12258.80 -130.18 54691.78 88888.00 2012-01-22 12:15:45.750 022 12258.85 -130.18 54691.88 88888.00 2012-01-22 12:15:45.875 022 12258.90 -130.25 54691.93 88888.00 2012-01-22 12:15:46.000 022 12258.95 -130.28 54691.97 88888.00 2012-01-22 12:15:46.125 022 12259.05 -130.25 54692.03 88888.00 2012-01-22 12:15:46.250 022 12259.12 -130.28 54692.18 88888.00 2012-01-22 12:15:46.375 022 12259.17 -130.28 54692.22 88888.00 2012-01-22 12:15:46.500 022 12259.17 -130.25 54692.32 88888.00 2012-01-22 12:15:46.625 022 12259.27 -130.22 54692.43 88888.00 2012-01-22 12:15:46.750 022 12259.40 -130.25 54692.50 88888.00 2012-01-22 12:15:46.875 022 12259.38 -130.28 54692.55 88888.00 2012-01-22 12:15:47.000 022 12259.38 -130.28 54692.62 88888.00 2012-01-22 12:15:47.125 022 12259.45 -130.22 54692.72 88888.00 2012-01-22 12:15:47.250 022 12259.52 -130.22 54692.82 88888.00 2012-01-22 12:15:47.375 022 12259.62 -130.22 54692.88 88888.00 2012-01-22 12:15:47.500 022 12259.70 -130.20 54692.93 88888.00 2012-01-22 12:15:47.625 022 12259.77 -130.22 54693.00 88888.00 2012-01-22 12:15:47.750 022 12259.83 -130.20 54693.10 88888.00 2012-01-22 12:15:47.875 022 12259.90 -130.18 54693.18 88888.00 2012-01-22 12:15:48.000 022 12259.95 -130.18 54693.22 88888.00 2012-01-22 12:15:48.125 022 12259.92 -130.22 54693.32 88888.00 2012-01-22 12:15:48.250 022 12259.98 -130.20 54693.43 88888.00 2012-01-22 12:15:48.375 022 12260.08 -130.15 54693.50 88888.00 2012-01-22 12:15:48.500 022 12260.17 -130.15 54693.55 88888.00 2012-01-22 12:15:48.625 022 12260.27 -130.15 54693.62 88888.00 2012-01-22 12:15:48.750 022 12260.25 -130.12 54693.70 88888.00 2012-01-22 12:15:48.875 022 12260.30 -130.10 54693.75 88888.00 2012-01-22 12:15:49.000 022 12260.35 -130.07 54693.85 88888.00 2012-01-22 12:15:49.125 022 12260.38 -130.10 54693.95 88888.00 2012-01-22 12:15:49.250 022 12260.40 -130.07 54694.05 88888.00 2012-01-22 12:15:49.375 022 12260.42 -130.03 54694.12 88888.00 2012-01-22 12:15:49.500 022 12260.40 -130.03 54694.20 88888.00 2012-01-22 12:15:49.625 022 12260.45 -130.03 54694.25 88888.00 2012-01-22 12:15:49.750 022 12260.50 -130.00 54694.35 88888.00 2012-01-22 12:15:49.875 022 12260.60 -129.95 54694.43 88888.00 2012-01-22 12:15:50.000 022 12260.70 -129.95 54694.45 88888.00 2012-01-22 12:15:50.125 022 12260.70 -129.97 54694.50 88888.00 2012-01-22 12:15:50.250 022 12260.67 -129.93 54694.62 88888.00 2012-01-22 12:15:50.375 022 12260.83 -129.85 54694.68 88888.00 2012-01-22 12:15:50.500 022 12260.88 -129.85 54694.75 88888.00 2012-01-22 12:15:50.625 022 12260.88 -129.85 54694.78 88888.00 2012-01-22 12:15:50.750 022 12260.90 -129.80 54694.88 88888.00 2012-01-22 12:15:50.875 022 12261.00 -129.78 54694.95 88888.00 2012-01-22 12:15:51.000 022 12261.05 -129.75 54695.00 88888.00 2012-01-22 12:15:51.125 022 12261.10 -129.75 54695.07 88888.00 2012-01-22 12:15:51.250 022 12261.10 -129.72 54695.15 88888.00 2012-01-22 12:15:51.375 022 12261.17 -129.70 54695.20 88888.00 2012-01-22 12:15:51.500 022 12261.17 -129.70 54695.25 88888.00 2012-01-22 12:15:51.625 022 12261.23 -129.68 54695.30 88888.00 2012-01-22 12:15:51.750 022 12261.30 -129.62 54695.38 88888.00 2012-01-22 12:15:51.875 022 12261.27 -129.60 54695.47 88888.00 2012-01-22 12:15:52.000 022 12261.33 -129.57 54695.55 88888.00 2012-01-22 12:15:52.125 022 12261.40 -129.55 54695.62 88888.00 2012-01-22 12:15:52.250 022 12261.40 -129.55 54695.70 88888.00 2012-01-22 12:15:52.375 022 12261.48 -129.53 54695.75 88888.00 2012-01-22 12:15:52.500 022 12261.40 -129.57 54695.78 88888.00 2012-01-22 12:15:52.625 022 12261.38 -129.57 54695.85 88888.00 2012-01-22 12:15:52.750 022 12261.40 -129.57 54695.95 88888.00 2012-01-22 12:15:52.875 022 12261.45 -129.60 54696.03 88888.00 2012-01-22 12:15:53.000 022 12261.40 -129.62 54696.07 88888.00 2012-01-22 12:15:53.125 022 12261.35 -129.60 54696.18 88888.00 2012-01-22 12:15:53.250 022 12261.35 -129.57 54696.22 88888.00 2012-01-22 12:15:53.375 022 12261.40 -129.57 54696.28 88888.00 2012-01-22 12:15:53.500 022 12261.42 -129.60 54696.32 88888.00 2012-01-22 12:15:53.625 022 12261.42 -129.57 54696.40 88888.00 2012-01-22 12:15:53.750 022 12261.48 -129.57 54696.47 88888.00 2012-01-22 12:15:53.875 022 12261.50 -129.57 54696.53 88888.00 2012-01-22 12:15:54.000 022 12261.55 -129.60 54696.60 88888.00 2012-01-22 12:15:54.125 022 12261.55 -129.57 54696.70 88888.00 2012-01-22 12:15:54.250 022 12261.55 -129.57 54696.78 88888.00 2012-01-22 12:15:54.375 022 12261.60 -129.60 54696.82 88888.00 2012-01-22 12:15:54.500 022 12261.65 -129.60 54696.88 88888.00 2012-01-22 12:15:54.625 022 12261.73 -129.62 54696.97 88888.00 2012-01-22 12:15:54.750 022 12261.83 -129.62 54697.05 88888.00 2012-01-22 12:15:54.875 022 12261.80 -129.62 54697.12 88888.00 2012-01-22 12:15:55.000 022 12261.83 -129.62 54697.18 88888.00 2012-01-22 12:15:55.125 022 12261.80 -129.62 54697.28 88888.00 2012-01-22 12:15:55.250 022 12261.83 -129.65 54697.32 88888.00 2012-01-22 12:15:55.375 022 12262.00 -129.65 54697.43 88888.00 2012-01-22 12:15:55.500 022 12262.12 -129.62 54697.50 88888.00 2012-01-22 12:15:55.625 022 12262.10 -129.60 54697.57 88888.00 2012-01-22 12:15:55.750 022 12262.05 -129.57 54697.65 88888.00 2012-01-22 12:15:55.875 022 12262.10 -129.60 54697.72 88888.00 2012-01-22 12:15:56.000 022 12262.17 -129.60 54697.78 88888.00 2012-01-22 12:15:56.125 022 12262.20 -129.57 54697.90 88888.00 2012-01-22 12:15:56.250 022 12262.23 -129.60 54697.95 88888.00 2012-01-22 12:15:56.375 022 12262.35 -129.55 54698.03 88888.00 2012-01-22 12:15:56.500 022 12262.48 -129.55 54698.10 88888.00 2012-01-22 12:15:56.625 022 12262.58 -129.55 54698.18 88888.00 2012-01-22 12:15:56.750 022 12262.65 -129.55 54698.22 88888.00 2012-01-22 12:15:56.875 022 12262.75 -129.57 54698.30 88888.00 2012-01-22 12:15:57.000 022 12262.77 -129.57 54698.38 88888.00 2012-01-22 12:15:57.125 022 12262.83 -129.57 54698.45 88888.00 2012-01-22 12:15:57.250 022 12262.92 -129.60 54698.53 88888.00 2012-01-22 12:15:57.375 022 12263.05 -129.62 54698.57 88888.00 2012-01-22 12:15:57.500 022 12263.17 -129.68 54698.68 88888.00 2012-01-22 12:15:57.625 022 12263.23 -129.70 54698.75 88888.00 2012-01-22 12:15:57.750 022 12263.27 -129.68 54698.80 88888.00 2012-01-22 12:15:57.875 022 12263.30 -129.70 54698.88 88888.00 2012-01-22 12:15:58.000 022 12263.38 -129.80 54698.93 88888.00 2012-01-22 12:15:58.125 022 12263.52 -129.85 54699.00 88888.00 2012-01-22 12:15:58.250 022 12263.65 -129.93 54699.07 88888.00 2012-01-22 12:15:58.375 022 12263.92 -129.97 54699.12 88888.00 2012-01-22 12:15:58.500 022 12264.10 -130.03 54699.18 88888.00 2012-01-22 12:15:58.625 022 12264.17 -130.07 54699.25 88888.00 2012-01-22 12:15:58.750 022 12264.25 -130.10 54699.30 88888.00 2012-01-22 12:15:58.875 022 12264.35 -130.15 54699.38 88888.00 2012-01-22 12:15:59.000 022 12264.55 -130.22 54699.43 88888.00 2012-01-22 12:15:59.125 022 12264.70 -130.30 54699.50 88888.00 2012-01-22 12:15:59.250 022 12264.85 -130.35 54699.60 88888.00 2012-01-22 12:15:59.375 022 12264.95 -130.40 54699.62 88888.00 2012-01-22 12:15:59.500 022 12265.10 -130.50 54699.68 88888.00 2012-01-22 12:15:59.625 022 12265.27 -130.60 54699.72 88888.00 2012-01-22 12:15:59.750 022 12265.38 -130.70 54699.78 88888.00 2012-01-22 12:15:59.875 022 12265.45 -130.72 54699.82 88888.00 2012-01-22 12:16:00.000 022 12265.58 -130.78 54699.88 88888.00 2012-01-22 12:16:00.125 022 12265.67 -130.85 54699.95 88888.00 2012-01-22 12:16:00.250 022 12265.80 -130.97 54700.03 88888.00 2012-01-22 12:16:00.375 022 12265.90 -131.05 54700.05 88888.00 2012-01-22 12:16:00.500 022 12265.98 -131.15 54700.12 88888.00 2012-01-22 12:16:00.625 022 12265.98 -131.22 54700.18 88888.00 2012-01-22 12:16:00.750 022 12266.05 -131.30 54700.22 88888.00 2012-01-22 12:16:00.875 022 12266.25 -131.38 54700.28 88888.00 2012-01-22 12:16:01.000 022 12266.38 -131.45 54700.32 88888.00 2012-01-22 12:16:01.125 022 12266.40 -131.55 54700.38 88888.00 2012-01-22 12:16:01.250 022 12266.42 -131.60 54700.50 88888.00 2012-01-22 12:16:01.375 022 12266.50 -131.68 54700.55 88888.00 2012-01-22 12:16:01.500 022 12266.58 -131.78 54700.62 88888.00 2012-01-22 12:16:01.625 022 12266.65 -131.82 54700.70 88888.00 2012-01-22 12:16:01.750 022 12266.75 -131.90 54700.75 88888.00 2012-01-22 12:16:01.875 022 12266.83 -131.97 54700.78 88888.00 2012-01-22 12:16:02.000 022 12266.88 -132.00 54700.82 88888.00 2012-01-22 12:16:02.125 022 12266.88 -132.05 54700.90 88888.00 2012-01-22 12:16:02.250 022 12266.88 -132.07 54700.95 88888.00 2012-01-22 12:16:02.375 022 12266.90 -132.12 54700.97 88888.00 2012-01-22 12:16:02.500 022 12266.95 -132.12 54701.07 88888.00 2012-01-22 12:16:02.625 022 12267.05 -132.12 54701.15 88888.00 2012-01-22 12:16:02.750 022 12267.08 -132.12 54701.18 88888.00 2012-01-22 12:16:02.875 022 12267.05 -132.15 54701.22 88888.00 2012-01-22 12:16:03.000 022 12267.12 -132.18 54701.30 88888.00 2012-01-22 12:16:03.125 022 12267.17 -132.22 54701.35 88888.00 2012-01-22 12:16:03.250 022 12267.25 -132.25 54701.43 88888.00 2012-01-22 12:16:03.375 022 12267.38 -132.25 54701.47 88888.00 2012-01-22 12:16:03.500 022 12267.40 -132.25 54701.53 88888.00 2012-01-22 12:16:03.625 022 12267.40 -132.28 54701.57 88888.00 2012-01-22 12:16:03.750 022 12267.45 -132.25 54701.62 88888.00 2012-01-22 12:16:03.875 022 12267.55 -132.22 54701.68 88888.00 2012-01-22 12:16:04.000 022 12267.65 -132.20 54701.68 88888.00 2012-01-22 12:16:04.125 022 12267.80 -132.22 54701.75 88888.00 2012-01-22 12:16:04.250 022 12267.88 -132.20 54701.82 88888.00 2012-01-22 12:16:04.375 022 12267.95 -132.18 54701.90 88888.00 2012-01-22 12:16:04.500 022 12268.00 -132.15 54701.93 88888.00 2012-01-22 12:16:04.625 022 12268.05 -132.15 54701.93 88888.00 2012-01-22 12:16:04.750 022 12268.15 -132.07 54701.95 88888.00 2012-01-22 12:16:04.875 022 12268.27 -132.03 54702.03 88888.00 2012-01-22 12:16:05.000 022 12268.40 -132.03 54702.10 88888.00 2012-01-22 12:16:05.125 022 12268.50 -132.00 54702.18 88888.00 2012-01-22 12:16:05.250 022 12268.65 -131.95 54702.22 88888.00 2012-01-22 12:16:05.375 022 12268.75 -131.90 54702.25 88888.00 2012-01-22 12:16:05.500 022 12268.80 -131.85 54702.28 88888.00 2012-01-22 12:16:05.625 022 12268.88 -131.80 54702.32 88888.00 2012-01-22 12:16:05.750 022 12268.95 -131.78 54702.40 88888.00 2012-01-22 12:16:05.875 022 12269.05 -131.72 54702.40 88888.00 2012-01-22 12:16:06.000 022 12269.23 -131.68 54702.45 88888.00 2012-01-22 12:16:06.125 022 12269.42 -131.60 54702.50 88888.00 2012-01-22 12:16:06.250 022 12269.55 -131.55 54702.60 88888.00 2012-01-22 12:16:06.375 022 12269.65 -131.53 54702.60 88888.00 2012-01-22 12:16:06.500 022 12269.83 -131.45 54702.65 88888.00 2012-01-22 12:16:06.625 022 12269.88 -131.40 54702.70 88888.00 2012-01-22 12:16:06.750 022 12269.92 -131.38 54702.75 88888.00 2012-01-22 12:16:06.875 022 12270.08 -131.30 54702.78 88888.00 2012-01-22 12:16:07.000 022 12270.27 -131.25 54702.78 88888.00 2012-01-22 12:16:07.125 022 12270.42 -131.25 54702.82 88888.00 2012-01-22 12:16:07.250 022 12270.45 -131.25 54702.90 88888.00 2012-01-22 12:16:07.375 022 12270.58 -131.22 54702.95 88888.00 2012-01-22 12:16:07.500 022 12270.73 -131.20 54703.00 88888.00 2012-01-22 12:16:07.625 022 12270.85 -131.18 54703.00 88888.00 2012-01-22 12:16:07.750 022 12270.95 -131.20 54703.03 88888.00 2012-01-22 12:16:07.875 022 12271.15 -131.18 54703.07 88888.00 2012-01-22 12:16:08.000 022 12271.30 -131.15 54703.10 88888.00 2012-01-22 12:16:08.125 022 12271.38 -131.18 54703.12 88888.00 2012-01-22 12:16:08.250 022 12271.55 -131.22 54703.15 88888.00 2012-01-22 12:16:08.375 022 12271.70 -131.18 54703.18 88888.00 2012-01-22 12:16:08.500 022 12271.77 -131.18 54703.25 88888.00 2012-01-22 12:16:08.625 022 12271.85 -131.15 54703.25 88888.00 2012-01-22 12:16:08.750 022 12271.98 -131.15 54703.25 88888.00 2012-01-22 12:16:08.875 022 12272.15 -131.15 54703.30 88888.00 2012-01-22 12:16:09.000 022 12272.33 -131.15 54703.32 88888.00 2012-01-22 12:16:09.125 022 12272.40 -131.12 54703.38 88888.00 2012-01-22 12:16:09.250 022 12272.42 -131.12 54703.43 88888.00 2012-01-22 12:16:09.375 022 12272.52 -131.10 54703.47 88888.00 2012-01-22 12:16:09.500 022 12272.70 -131.10 54703.50 88888.00 2012-01-22 12:16:09.625 022 12272.77 -131.07 54703.55 88888.00 2012-01-22 12:16:09.750 022 12272.80 -131.05 54703.57 88888.00 2012-01-22 12:16:09.875 022 12272.90 -131.07 54703.62 88888.00 2012-01-22 12:16:10.000 022 12272.95 -131.10 54703.62 88888.00 2012-01-22 12:16:10.125 022 12272.98 -131.10 54703.68 88888.00 2012-01-22 12:16:10.250 022 12273.08 -131.03 54703.72 88888.00 2012-01-22 12:16:10.375 022 12273.23 -131.03 54703.80 88888.00 2012-01-22 12:16:10.500 022 12273.38 -131.00 54703.85 88888.00 2012-01-22 12:16:10.625 022 12273.40 -130.97 54703.90 88888.00 2012-01-22 12:16:10.750 022 12273.45 -131.00 54703.93 88888.00 2012-01-22 12:16:10.875 022 12273.50 -131.03 54703.93 88888.00 2012-01-22 12:16:11.000 022 12273.55 -130.97 54704.00 88888.00 2012-01-22 12:16:11.125 022 12273.60 -130.95 54704.05 88888.00 2012-01-22 12:16:11.250 022 12273.65 -130.93 54704.12 88888.00 2012-01-22 12:16:11.375 022 12273.75 -130.93 54704.18 88888.00 2012-01-22 12:16:11.500 022 12273.88 -130.95 54704.22 88888.00 2012-01-22 12:16:11.625 022 12273.95 -130.93 54704.28 88888.00 2012-01-22 12:16:11.750 022 12274.02 -130.90 54704.32 88888.00 2012-01-22 12:16:11.875 022 12274.12 -130.88 54704.38 88888.00 2012-01-22 12:16:12.000 022 12274.20 -130.93 54704.40 88888.00 2012-01-22 12:16:12.125 022 12274.30 -130.93 54704.45 88888.00 2012-01-22 12:16:12.250 022 12274.40 -130.93 54704.53 88888.00 2012-01-22 12:16:12.375 022 12274.60 -130.90 54704.55 88888.00 2012-01-22 12:16:12.500 022 12274.73 -130.90 54704.60 88888.00 2012-01-22 12:16:12.625 022 12274.95 -130.90 54704.65 88888.00 2012-01-22 12:16:12.750 022 12275.15 -130.88 54704.70 88888.00 2012-01-22 12:16:12.875 022 12275.20 -130.88 54704.75 88888.00 2012-01-22 12:16:13.000 022 12275.30 -130.90 54704.80 88888.00 2012-01-22 12:16:13.125 022 12275.45 -130.90 54704.82 88888.00 2012-01-22 12:16:13.250 022 12275.60 -130.80 54704.90 88888.00 2012-01-22 12:16:13.375 022 12275.73 -130.75 54704.95 88888.00 2012-01-22 12:16:13.500 022 12275.85 -130.75 54705.00 88888.00 2012-01-22 12:16:13.625 022 12276.05 -130.72 54705.03 88888.00 2012-01-22 12:16:13.750 022 12276.12 -130.72 54705.03 88888.00 2012-01-22 12:16:13.875 022 12276.15 -130.68 54705.10 88888.00 2012-01-22 12:16:14.000 022 12276.27 -130.65 54705.10 88888.00 2012-01-22 12:16:14.125 022 12276.45 -130.57 54705.18 88888.00 2012-01-22 12:16:14.250 022 12276.55 -130.50 54705.22 88888.00 2012-01-22 12:16:14.375 022 12276.73 -130.45 54705.30 88888.00 2012-01-22 12:16:14.500 022 12276.83 -130.40 54705.32 88888.00 2012-01-22 12:16:14.625 022 12276.98 -130.38 54705.35 88888.00 2012-01-22 12:16:14.750 022 12277.17 -130.35 54705.43 88888.00 2012-01-22 12:16:14.875 022 12277.23 -130.25 54705.45 88888.00 2012-01-22 12:16:15.000 022 12277.30 -130.15 54705.53 88888.00 2012-01-22 12:16:15.125 022 12277.38 -130.07 54705.60 88888.00 2012-01-22 12:16:15.250 022 12277.62 -130.03 54705.62 88888.00 2012-01-22 12:16:15.375 022 12277.80 -129.97 54705.65 88888.00 2012-01-22 12:16:15.500 022 12277.92 -129.93 54705.68 88888.00 2012-01-22 12:16:15.625 022 12278.12 -129.85 54705.75 88888.00 2012-01-22 12:16:15.750 022 12278.25 -129.78 54705.80 88888.00 2012-01-22 12:16:15.875 022 12278.38 -129.72 54705.85 88888.00 2012-01-22 12:16:16.000 022 12278.48 -129.62 54705.88 88888.00 2012-01-22 12:16:16.125 022 12278.60 -129.55 54705.95 88888.00 2012-01-22 12:16:16.250 022 12278.80 -129.53 54706.03 88888.00 2012-01-22 12:16:16.375 022 12278.98 -129.43 54706.05 88888.00 2012-01-22 12:16:16.500 022 12279.15 -129.38 54706.10 88888.00 2012-01-22 12:16:16.625 022 12279.27 -129.30 54706.15 88888.00 2012-01-22 12:16:16.750 022 12279.45 -129.25 54706.20 88888.00 2012-01-22 12:16:16.875 022 12279.62 -129.20 54706.25 88888.00 2012-01-22 12:16:17.000 022 12279.73 -129.12 54706.28 88888.00 2012-01-22 12:16:17.125 022 12279.83 -129.05 54706.32 88888.00 2012-01-22 12:16:17.250 022 12279.95 -128.97 54706.40 88888.00 2012-01-22 12:16:17.375 022 12280.15 -128.90 54706.43 88888.00 2012-01-22 12:16:17.500 022 12280.25 -128.88 54706.50 88888.00 2012-01-22 12:16:17.625 022 12280.35 -128.85 54706.55 88888.00 2012-01-22 12:16:17.750 022 12280.48 -128.82 54706.62 88888.00 2012-01-22 12:16:17.875 022 12280.55 -128.80 54706.68 88888.00 2012-01-22 12:16:18.000 022 12280.62 -128.78 54706.70 88888.00 2012-01-22 12:16:18.125 022 12280.77 -128.72 54706.75 88888.00 2012-01-22 12:16:18.250 022 12280.85 -128.68 54706.82 88888.00 2012-01-22 12:16:18.375 022 12280.98 -128.62 54706.88 88888.00 2012-01-22 12:16:18.500 022 12280.98 -128.57 54706.95 88888.00 2012-01-22 12:16:18.625 022 12281.00 -128.50 54707.00 88888.00 2012-01-22 12:16:18.750 022 12281.12 -128.47 54707.05 88888.00 2012-01-22 12:16:18.875 022 12281.20 -128.40 54707.15 88888.00 2012-01-22 12:16:19.000 022 12281.35 -128.35 54707.20 88888.00 2012-01-22 12:16:19.125 022 12281.50 -128.28 54707.25 88888.00 2012-01-22 12:16:19.250 022 12281.60 -128.20 54707.28 88888.00 2012-01-22 12:16:19.375 022 12281.73 -128.15 54707.32 88888.00 2012-01-22 12:16:19.500 022 12281.88 -128.03 54707.38 88888.00 2012-01-22 12:16:19.625 022 12282.00 -127.97 54707.45 88888.00 2012-01-22 12:16:19.750 022 12282.17 -127.92 54707.53 88888.00 2012-01-22 12:16:19.875 022 12282.25 -127.88 54707.57 88888.00 2012-01-22 12:16:20.000 022 12282.33 -127.83 54707.62 88888.00 2012-01-22 12:16:20.125 022 12282.45 -127.78 54707.70 88888.00 2012-01-22 12:16:20.250 022 12282.52 -127.72 54707.75 88888.00 2012-01-22 12:16:20.375 022 12282.67 -127.65 54707.80 88888.00 2012-01-22 12:16:20.500 022 12282.88 -127.58 54707.82 88888.00 2012-01-22 12:16:20.625 022 12282.90 -127.53 54707.88 88888.00 2012-01-22 12:16:20.750 022 12283.02 -127.53 54707.90 88888.00 2012-01-22 12:16:20.875 022 12283.20 -127.42 54707.97 88888.00 2012-01-22 12:16:21.000 022 12283.33 -127.40 54708.03 88888.00 2012-01-22 12:16:21.125 022 12283.50 -127.35 54708.10 88888.00 2012-01-22 12:16:21.250 022 12283.58 -127.38 54708.18 88888.00 2012-01-22 12:16:21.375 022 12283.67 -127.30 54708.22 88888.00 2012-01-22 12:16:21.500 022 12283.83 -127.30 54708.30 88888.00 2012-01-22 12:16:21.625 022 12283.92 -127.28 54708.32 88888.00 2012-01-22 12:16:21.750 022 12283.98 -127.33 54708.38 88888.00 2012-01-22 12:16:21.875 022 12284.10 -127.33 54708.43 88888.00 2012-01-22 12:16:22.000 022 12284.20 -127.28 54708.45 88888.00 2012-01-22 12:16:22.125 022 12284.25 -127.30 54708.53 88888.00 2012-01-22 12:16:22.250 022 12284.27 -127.33 54708.57 88888.00 2012-01-22 12:16:22.375 022 12284.45 -127.33 54708.62 88888.00 2012-01-22 12:16:22.500 022 12284.65 -127.30 54708.70 88888.00 2012-01-22 12:16:22.625 022 12284.83 -127.30 54708.75 88888.00 2012-01-22 12:16:22.750 022 12284.92 -127.28 54708.78 88888.00 2012-01-22 12:16:22.875 022 12285.08 -127.25 54708.82 88888.00 2012-01-22 12:16:23.000 022 12285.30 -127.25 54708.85 88888.00 2012-01-22 12:16:23.125 022 12285.42 -127.22 54708.90 88888.00 2012-01-22 12:16:23.250 022 12285.52 -127.22 54709.00 88888.00 2012-01-22 12:16:23.375 022 12285.62 -127.22 54709.03 88888.00 2012-01-22 12:16:23.500 022 12285.73 -127.20 54709.05 88888.00 2012-01-22 12:16:23.625 022 12285.90 -127.20 54709.10 88888.00 2012-01-22 12:16:23.750 022 12286.08 -127.17 54709.12 88888.00 2012-01-22 12:16:23.875 022 12286.25 -127.12 54709.20 88888.00 2012-01-22 12:16:24.000 022 12286.52 -127.12 54709.20 88888.00 2012-01-22 12:16:24.125 022 12286.73 -127.08 54709.25 88888.00 2012-01-22 12:16:24.250 022 12286.88 -127.03 54709.30 88888.00 2012-01-22 12:16:24.375 022 12287.10 -126.95 54709.32 88888.00 2012-01-22 12:16:24.500 022 12287.20 -126.97 54709.32 88888.00 2012-01-22 12:16:24.625 022 12287.35 -126.97 54709.38 88888.00 2012-01-22 12:16:24.750 022 12287.60 -126.92 54709.43 88888.00 2012-01-22 12:16:24.875 022 12287.80 -126.92 54709.43 88888.00 2012-01-22 12:16:25.000 022 12288.00 -126.90 54709.45 88888.00 2012-01-22 12:16:25.125 022 12288.15 -126.90 54709.47 88888.00 2012-01-22 12:16:25.250 022 12288.40 -126.90 54709.53 88888.00 2012-01-22 12:16:25.375 022 12288.65 -126.90 54709.53 88888.00 2012-01-22 12:16:25.500 022 12288.85 -126.90 54709.57 88888.00 2012-01-22 12:16:25.625 022 12289.05 -126.88 54709.57 88888.00 2012-01-22 12:16:25.750 022 12289.23 -126.92 54709.65 88888.00 2012-01-22 12:16:25.875 022 12289.30 -126.92 54709.68 88888.00 2012-01-22 12:16:26.000 022 12289.50 -126.90 54709.68 88888.00 2012-01-22 12:16:26.125 022 12289.75 -126.88 54709.72 88888.00 2012-01-22 12:16:26.250 022 12289.98 -126.90 54709.78 88888.00 2012-01-22 12:16:26.375 022 12290.15 -126.88 54709.75 88888.00 2012-01-22 12:16:26.500 022 12290.35 -126.90 54709.78 88888.00 2012-01-22 12:16:26.625 022 12290.55 -126.85 54709.82 88888.00 2012-01-22 12:16:26.750 022 12290.80 -126.83 54709.85 88888.00 2012-01-22 12:16:26.875 022 12291.02 -126.80 54709.85 88888.00 2012-01-22 12:16:27.000 022 12291.20 -126.78 54709.85 88888.00 2012-01-22 12:16:27.125 022 12291.38 -126.75 54709.93 88888.00 2012-01-22 12:16:27.250 022 12291.58 -126.80 54709.93 88888.00 2012-01-22 12:16:27.375 022 12291.83 -126.75 54709.95 88888.00 2012-01-22 12:16:27.500 022 12291.98 -126.72 54709.95 88888.00 2012-01-22 12:16:27.625 022 12292.12 -126.70 54709.95 88888.00 2012-01-22 12:16:27.750 022 12292.33 -126.67 54709.97 88888.00 2012-01-22 12:16:27.875 022 12292.52 -126.65 54710.00 88888.00 2012-01-22 12:16:28.000 022 12292.73 -126.62 54710.03 88888.00 2012-01-22 12:16:28.125 022 12292.80 -126.60 54710.05 88888.00 2012-01-22 12:16:28.250 022 12292.88 -126.55 54710.07 88888.00 2012-01-22 12:16:28.375 022 12293.05 -126.47 54710.12 88888.00 2012-01-22 12:16:28.500 022 12293.30 -126.42 54710.20 88888.00 2012-01-22 12:16:28.625 022 12293.45 -126.40 54710.18 88888.00 2012-01-22 12:16:28.750 022 12293.52 -126.35 54710.18 88888.00 2012-01-22 12:16:28.875 022 12293.62 -126.35 54710.18 88888.00 2012-01-22 12:16:29.000 022 12293.75 -126.30 54710.15 88888.00 2012-01-22 12:16:29.125 022 12293.83 -126.25 54710.18 88888.00 2012-01-22 12:16:29.250 022 12293.88 -126.28 54710.25 88888.00 2012-01-22 12:16:29.375 022 12294.05 -126.25 54710.28 88888.00 2012-01-22 12:16:29.500 022 12294.20 -126.20 54710.32 88888.00 2012-01-22 12:16:29.625 022 12294.38 -126.20 54710.38 88888.00 2012-01-22 12:16:29.750 022 12294.50 -126.17 54710.40 88888.00 2012-01-22 12:16:29.875 022 12294.60 -126.17 54710.45 88888.00 2012-01-22 12:16:30.000 022 12294.65 -126.20 54710.45 88888.00 2012-01-22 12:16:30.125 022 12294.73 -126.20 54710.45 88888.00 2012-01-22 12:16:30.250 022 12294.90 -126.22 54710.53 88888.00 2012-01-22 12:16:30.375 022 12295.10 -126.22 54710.55 88888.00 2012-01-22 12:16:30.500 022 12295.15 -126.22 54710.57 88888.00 2012-01-22 12:16:30.625 022 12295.23 -126.28 54710.60 88888.00 2012-01-22 12:16:30.750 022 12295.30 -126.33 54710.65 88888.00 2012-01-22 12:16:30.875 022 12295.45 -126.38 54710.68 88888.00 2012-01-22 12:16:31.000 022 12295.58 -126.42 54710.70 88888.00 2012-01-22 12:16:31.125 022 12295.67 -126.47 54710.78 88888.00 2012-01-22 12:16:31.250 022 12295.77 -126.62 54710.82 88888.00 2012-01-22 12:16:31.375 022 12295.83 -126.62 54710.88 88888.00 2012-01-22 12:16:31.500 022 12295.92 -126.70 54710.93 88888.00 2012-01-22 12:16:31.625 022 12296.08 -126.75 54711.00 88888.00 2012-01-22 12:16:31.750 022 12296.15 -126.85 54711.03 88888.00 2012-01-22 12:16:31.875 022 12296.27 -126.92 54711.07 88888.00 2012-01-22 12:16:32.000 022 12296.48 -127.00 54711.10 88888.00 2012-01-22 12:16:32.125 022 12296.60 -127.08 54711.18 88888.00 2012-01-22 12:16:32.250 022 12296.67 -127.12 54711.25 88888.00 2012-01-22 12:16:32.375 022 12296.85 -127.15 54711.30 88888.00 2012-01-22 12:16:32.500 022 12296.98 -127.17 54711.38 88888.00 2012-01-22 12:16:32.625 022 12297.08 -127.22 54711.43 88888.00 2012-01-22 12:16:32.750 022 12297.23 -127.25 54711.47 88888.00 2012-01-22 12:16:32.875 022 12297.35 -127.30 54711.53 88888.00 2012-01-22 12:16:33.000 022 12297.45 -127.35 54711.57 88888.00 2012-01-22 12:16:33.125 022 12297.58 -127.42 54711.62 88888.00 2012-01-22 12:16:33.250 022 12297.65 -127.50 54711.65 88888.00 2012-01-22 12:16:33.375 022 12297.77 -127.50 54711.68 88888.00 2012-01-22 12:16:33.500 022 12297.92 -127.55 54711.75 88888.00 2012-01-22 12:16:33.625 022 12298.08 -127.65 54711.82 88888.00 2012-01-22 12:16:33.750 022 12298.17 -127.67 54711.88 88888.00 2012-01-22 12:16:33.875 022 12298.27 -127.67 54711.95 88888.00 2012-01-22 12:16:34.000 022 12298.35 -127.67 54711.97 88888.00 2012-01-22 12:16:34.125 022 12298.45 -127.67 54712.05 88888.00 2012-01-22 12:16:34.250 022 12298.62 -127.72 54712.12 88888.00 2012-01-22 12:16:34.375 022 12298.75 -127.75 54712.15 88888.00 2012-01-22 12:16:34.500 022 12298.85 -127.72 54712.15 88888.00 2012-01-22 12:16:34.625 022 12298.92 -127.75 54712.18 88888.00 2012-01-22 12:16:34.750 022 12299.02 -127.78 54712.25 88888.00 2012-01-22 12:16:34.875 022 12299.10 -127.78 54712.32 88888.00 2012-01-22 12:16:35.000 022 12299.17 -127.80 54712.35 88888.00 2012-01-22 12:16:35.125 022 12299.33 -127.83 54712.38 88888.00 2012-01-22 12:16:35.250 022 12299.40 -127.83 54712.43 88888.00 2012-01-22 12:16:35.375 022 12299.52 -127.85 54712.45 88888.00 2012-01-22 12:16:35.500 022 12299.67 -127.83 54712.50 88888.00 2012-01-22 12:16:35.625 022 12299.75 -127.83 54712.53 88888.00 2012-01-22 12:16:35.750 022 12299.80 -127.85 54712.57 88888.00 2012-01-22 12:16:35.875 022 12299.88 -127.88 54712.62 88888.00 2012-01-22 12:16:36.000 022 12299.92 -127.85 54712.62 88888.00 2012-01-22 12:16:36.125 022 12300.00 -127.80 54712.68 88888.00 2012-01-22 12:16:36.250 022 12300.05 -127.80 54712.72 88888.00 2012-01-22 12:16:36.375 022 12300.12 -127.78 54712.75 88888.00 2012-01-22 12:16:36.500 022 12300.23 -127.75 54712.78 88888.00 2012-01-22 12:16:36.625 022 12300.40 -127.80 54712.78 88888.00 2012-01-22 12:16:36.750 022 12300.52 -127.80 54712.80 88888.00 2012-01-22 12:16:36.875 022 12300.60 -127.78 54712.80 88888.00 2012-01-22 12:16:37.000 022 12300.65 -127.78 54712.80 88888.00 2012-01-22 12:16:37.125 022 12300.77 -127.72 54712.85 88888.00 2012-01-22 12:16:37.250 022 12300.92 -127.70 54712.93 88888.00 2012-01-22 12:16:37.375 022 12301.05 -127.67 54712.93 88888.00 2012-01-22 12:16:37.500 022 12301.23 -127.67 54712.95 88888.00 2012-01-22 12:16:37.625 022 12301.38 -127.67 54712.93 88888.00 2012-01-22 12:16:37.750 022 12301.60 -127.65 54712.95 88888.00 2012-01-22 12:16:37.875 022 12301.80 -127.65 54713.00 88888.00 2012-01-22 12:16:38.000 022 12301.98 -127.62 54713.03 88888.00 2012-01-22 12:16:38.125 022 12302.10 -127.62 54713.05 88888.00 2012-01-22 12:16:38.250 022 12302.17 -127.62 54713.07 88888.00 2012-01-22 12:16:38.375 022 12302.35 -127.58 54713.10 88888.00 2012-01-22 12:16:38.500 022 12302.52 -127.53 54713.12 88888.00 2012-01-22 12:16:38.625 022 12302.70 -127.53 54713.12 88888.00 2012-01-22 12:16:38.750 022 12302.90 -127.55 54713.12 88888.00 2012-01-22 12:16:38.875 022 12303.12 -127.55 54713.18 88888.00 2012-01-22 12:16:39.000 022 12303.25 -127.55 54713.18 88888.00 2012-01-22 12:16:39.125 022 12303.40 -127.53 54713.18 88888.00 2012-01-22 12:16:39.250 022 12303.62 -127.58 54713.15 88888.00 2012-01-22 12:16:39.375 022 12303.85 -127.53 54713.20 88888.00 2012-01-22 12:16:39.500 022 12304.05 -127.47 54713.20 88888.00 2012-01-22 12:16:39.625 022 12304.17 -127.45 54713.25 88888.00 2012-01-22 12:16:39.750 022 12304.33 -127.45 54713.30 88888.00 2012-01-22 12:16:39.875 022 12304.58 -127.42 54713.28 88888.00 2012-01-22 12:16:40.000 022 12304.80 -127.42 54713.25 88888.00 2012-01-22 12:16:40.125 022 12305.00 -127.42 54713.28 88888.00 2012-01-22 12:16:40.250 022 12305.23 -127.45 54713.28 88888.00 2012-01-22 12:16:40.375 022 12305.40 -127.45 54713.25 88888.00 2012-01-22 12:16:40.500 022 12305.60 -127.40 54713.25 88888.00 2012-01-22 12:16:40.625 022 12305.85 -127.38 54713.28 88888.00 2012-01-22 12:16:40.750 022 12306.08 -127.38 54713.32 88888.00 2012-01-22 12:16:40.875 022 12306.27 -127.38 54713.35 88888.00 2012-01-22 12:16:41.000 022 12306.52 -127.35 54713.38 88888.00 2012-01-22 12:16:41.125 022 12306.73 -127.38 54713.38 88888.00 2012-01-22 12:16:41.250 022 12306.90 -127.38 54713.43 88888.00 2012-01-22 12:16:41.375 022 12307.17 -127.35 54713.43 88888.00 2012-01-22 12:16:41.500 022 12307.40 -127.35 54713.43 88888.00 2012-01-22 12:16:41.625 022 12307.60 -127.35 54713.40 88888.00 2012-01-22 12:16:41.750 022 12307.80 -127.35 54713.47 88888.00 2012-01-22 12:16:41.875 022 12307.98 -127.38 54713.50 88888.00 2012-01-22 12:16:42.000 022 12308.15 -127.35 54713.50 88888.00 2012-01-22 12:16:42.125 022 12308.35 -127.30 54713.53 88888.00 2012-01-22 12:16:42.250 022 12308.52 -127.30 54713.55 88888.00 2012-01-22 12:16:42.375 022 12308.70 -127.33 54713.55 88888.00 2012-01-22 12:16:42.500 022 12308.83 -127.30 54713.57 88888.00 2012-01-22 12:16:42.625 022 12308.98 -127.28 54713.57 88888.00 2012-01-22 12:16:42.750 022 12309.12 -127.25 54713.57 88888.00 2012-01-22 12:16:42.875 022 12309.27 -127.25 54713.57 88888.00 2012-01-22 12:16:43.000 022 12309.50 -127.20 54713.57 88888.00 2012-01-22 12:16:43.125 022 12309.65 -127.17 54713.62 88888.00 2012-01-22 12:16:43.250 022 12309.77 -127.17 54713.65 88888.00 2012-01-22 12:16:43.375 022 12309.98 -127.15 54713.68 88888.00 2012-01-22 12:16:43.500 022 12310.23 -127.15 54713.68 88888.00 2012-01-22 12:16:43.625 022 12310.40 -127.15 54713.68 88888.00 2012-01-22 12:16:43.750 022 12310.60 -127.17 54713.70 88888.00 2012-01-22 12:16:43.875 022 12310.75 -127.17 54713.72 88888.00 2012-01-22 12:16:44.000 022 12310.88 -127.20 54713.70 88888.00 2012-01-22 12:16:44.125 022 12311.08 -127.17 54713.75 88888.00 2012-01-22 12:16:44.250 022 12311.23 -127.20 54713.78 88888.00 2012-01-22 12:16:44.375 022 12311.38 -127.17 54713.82 88888.00 2012-01-22 12:16:44.500 022 12311.52 -127.20 54713.82 88888.00 2012-01-22 12:16:44.625 022 12311.67 -127.25 54713.85 88888.00 2012-01-22 12:16:44.750 022 12311.85 -127.30 54713.88 88888.00 2012-01-22 12:16:44.875 022 12312.02 -127.35 54713.90 88888.00 2012-01-22 12:16:45.000 022 12312.17 -127.38 54713.95 88888.00 2012-01-22 12:16:45.125 022 12312.27 -127.40 54713.97 88888.00 2012-01-22 12:16:45.250 022 12312.27 -127.45 54713.97 88888.00 2012-01-22 12:16:45.375 022 12312.38 -127.50 54714.03 88888.00 2012-01-22 12:16:45.500 022 12312.52 -127.55 54714.03 88888.00 2012-01-22 12:16:45.625 022 12312.55 -127.62 54714.07 88888.00 2012-01-22 12:16:45.750 022 12312.65 -127.62 54714.15 88888.00 2012-01-22 12:16:45.875 022 12312.80 -127.70 54714.18 88888.00 2012-01-22 12:16:46.000 022 12312.85 -127.78 54714.20 88888.00 2012-01-22 12:16:46.125 022 12312.92 -127.80 54714.25 88888.00 2012-01-22 12:16:46.250 022 12312.90 -127.85 54714.35 88888.00 2012-01-22 12:16:46.375 022 12312.98 -127.90 54714.38 88888.00 2012-01-22 12:16:46.500 022 12313.10 -127.95 54714.45 88888.00 2012-01-22 12:16:46.625 022 12313.12 -127.92 54714.45 88888.00 2012-01-22 12:16:46.750 022 12313.15 -127.97 54714.50 88888.00 2012-01-22 12:16:46.875 022 12313.20 -128.03 54714.55 88888.00 2012-01-22 12:16:47.000 022 12313.23 -128.12 54714.57 88888.00 2012-01-22 12:16:47.125 022 12313.23 -128.12 54714.62 88888.00 2012-01-22 12:16:47.250 022 12313.15 -128.18 54714.72 88888.00 2012-01-22 12:16:47.375 022 12313.23 -128.25 54714.72 88888.00 2012-01-22 12:16:47.500 022 12313.27 -128.32 54714.72 88888.00 2012-01-22 12:16:47.625 022 12313.45 -128.35 54714.78 88888.00 2012-01-22 12:16:47.750 022 12313.55 -128.40 54714.85 88888.00 2012-01-22 12:16:47.875 022 12313.60 -128.40 54714.93 88888.00 2012-01-22 12:16:48.000 022 12313.55 -128.45 54714.97 88888.00 2012-01-22 12:16:48.125 022 12313.52 -128.47 54715.00 88888.00 2012-01-22 12:16:48.250 022 12313.58 -128.50 54715.05 88888.00 2012-01-22 12:16:48.375 022 12313.67 -128.50 54715.10 88888.00 2012-01-22 12:16:48.500 022 12313.67 -128.53 54715.12 88888.00 2012-01-22 12:16:48.625 022 12313.75 -128.55 54715.18 88888.00 2012-01-22 12:16:48.750 022 12313.83 -128.57 54715.22 88888.00 2012-01-22 12:16:48.875 022 12313.85 -128.60 54715.28 88888.00 2012-01-22 12:16:49.000 022 12313.90 -128.57 54715.28 88888.00 2012-01-22 12:16:49.125 022 12314.02 -128.57 54715.32 88888.00 2012-01-22 12:16:49.250 022 12314.02 -128.60 54715.40 88888.00 2012-01-22 12:16:49.375 022 12314.05 -128.60 54715.45 88888.00 2012-01-22 12:16:49.500 022 12314.12 -128.55 54715.47 88888.00 2012-01-22 12:16:49.625 022 12314.27 -128.50 54715.55 88888.00 2012-01-22 12:16:49.750 022 12314.40 -128.45 54715.57 88888.00 2012-01-22 12:16:49.875 022 12314.50 -128.43 54715.62 88888.00 2012-01-22 12:16:50.000 022 12314.65 -128.40 54715.62 88888.00 2012-01-22 12:16:50.125 022 12314.85 -128.35 54715.70 88888.00 2012-01-22 12:16:50.250 022 12315.00 -128.32 54715.72 88888.00 2012-01-22 12:16:50.375 022 12315.15 -128.30 54715.75 88888.00 2012-01-22 12:16:50.500 022 12315.38 -128.28 54715.75 88888.00 2012-01-22 12:16:50.625 022 12315.60 -128.28 54715.80 88888.00 2012-01-22 12:16:50.750 022 12315.83 -128.20 54715.85 88888.00 2012-01-22 12:16:50.875 022 12315.98 -128.15 54715.90 88888.00 2012-01-22 12:16:51.000 022 12316.15 -128.10 54715.93 88888.00 2012-01-22 12:16:51.125 022 12316.35 -128.15 54715.93 88888.00 2012-01-22 12:16:51.250 022 12316.45 -128.12 54715.95 88888.00 2012-01-22 12:16:51.375 022 12316.73 -128.07 54716.00 88888.00 2012-01-22 12:16:51.500 022 12316.98 -128.05 54716.03 88888.00 2012-01-22 12:16:51.625 022 12317.23 -128.05 54716.05 88888.00 2012-01-22 12:16:51.750 022 12317.40 -128.05 54716.07 88888.00 2012-01-22 12:16:51.875 022 12317.50 -128.05 54716.12 88888.00 2012-01-22 12:16:52.000 022 12317.65 -128.05 54716.12 88888.00 2012-01-22 12:16:52.125 022 12317.88 -128.05 54716.15 88888.00 2012-01-22 12:16:52.250 022 12318.15 -128.07 54716.22 88888.00 2012-01-22 12:16:52.375 022 12318.35 -128.10 54716.20 88888.00 2012-01-22 12:16:52.500 022 12318.48 -128.18 54716.25 88888.00 2012-01-22 12:16:52.625 022 12318.67 -128.20 54716.28 88888.00 2012-01-22 12:16:52.750 022 12318.90 -128.20 54716.28 88888.00 2012-01-22 12:16:52.875 022 12319.15 -128.22 54716.28 88888.00 2012-01-22 12:16:53.000 022 12319.35 -128.30 54716.30 88888.00 2012-01-22 12:16:53.125 022 12319.58 -128.32 54716.32 88888.00 2012-01-22 12:16:53.250 022 12319.83 -128.38 54716.32 88888.00 2012-01-22 12:16:53.375 022 12320.12 -128.38 54716.35 88888.00 2012-01-22 12:16:53.500 022 12320.40 -128.45 54716.35 88888.00 2012-01-22 12:16:53.625 022 12320.62 -128.50 54716.40 88888.00 2012-01-22 12:16:53.750 022 12320.77 -128.47 54716.40 88888.00 2012-01-22 12:16:53.875 022 12320.95 -128.50 54716.40 88888.00 2012-01-22 12:16:54.000 022 12321.15 -128.57 54716.40 88888.00 2012-01-22 12:16:54.125 022 12321.35 -128.60 54716.45 88888.00 2012-01-22 12:16:54.250 022 12321.62 -128.70 54716.47 88888.00 2012-01-22 12:16:54.375 022 12321.85 -128.72 54716.47 88888.00 2012-01-22 12:16:54.500 022 12321.98 -128.75 54716.50 88888.00 2012-01-22 12:16:54.625 022 12322.15 -128.78 54716.50 88888.00 2012-01-22 12:16:54.750 022 12322.35 -128.80 54716.57 88888.00 2012-01-22 12:16:54.875 022 12322.52 -128.82 54716.60 88888.00 2012-01-22 12:16:55.000 022 12322.73 -128.88 54716.60 88888.00 2012-01-22 12:16:55.125 022 12322.92 -128.95 54716.62 88888.00 2012-01-22 12:16:55.250 022 12323.10 -129.00 54716.68 88888.00 2012-01-22 12:16:55.375 022 12323.25 -129.05 54716.68 88888.00 2012-01-22 12:16:55.500 022 12323.35 -129.10 54716.68 88888.00 2012-01-22 12:16:55.625 022 12323.50 -129.18 54716.70 88888.00 2012-01-22 12:16:55.750 022 12323.70 -129.20 54716.75 88888.00 2012-01-22 12:16:55.875 022 12323.88 -129.22 54716.75 88888.00 2012-01-22 12:16:56.000 022 12324.02 -129.30 54716.75 88888.00 2012-01-22 12:16:56.125 022 12324.15 -129.38 54716.80 88888.00 2012-01-22 12:16:56.250 022 12324.35 -129.43 54716.85 88888.00 2012-01-22 12:16:56.375 022 12324.55 -129.45 54716.88 88888.00 2012-01-22 12:16:56.500 022 12324.75 -129.47 54716.90 88888.00 2012-01-22 12:16:56.625 022 12324.92 -129.55 54716.93 88888.00 2012-01-22 12:16:56.750 022 12325.17 -129.62 54716.93 88888.00 2012-01-22 12:16:56.875 022 12325.40 -129.68 54716.93 88888.00 2012-01-22 12:16:57.000 022 12325.60 -129.78 54716.93 88888.00 2012-01-22 12:16:57.125 022 12325.80 -129.85 54716.97 88888.00 2012-01-22 12:16:57.250 022 12326.05 -129.97 54716.97 88888.00 2012-01-22 12:16:57.375 022 12326.30 -130.05 54717.00 88888.00 2012-01-22 12:16:57.500 022 12326.48 -130.18 54717.05 88888.00 2012-01-22 12:16:57.625 022 12326.73 -130.25 54717.05 88888.00 2012-01-22 12:16:57.750 022 12326.98 -130.32 54717.07 88888.00 2012-01-22 12:16:57.875 022 12327.17 -130.45 54717.10 88888.00 2012-01-22 12:16:58.000 022 12327.42 -130.53 54717.10 88888.00 2012-01-22 12:16:58.125 022 12327.60 -130.62 54717.12 88888.00 2012-01-22 12:16:58.250 022 12327.83 -130.75 54717.18 88888.00 2012-01-22 12:16:58.375 022 12328.10 -130.82 54717.18 88888.00 2012-01-22 12:16:58.500 022 12328.23 -130.95 54717.18 88888.00 2012-01-22 12:16:58.625 022 12328.42 -131.07 54717.20 88888.00 2012-01-22 12:16:58.750 022 12328.65 -131.12 54717.25 88888.00 2012-01-22 12:16:58.875 022 12328.80 -131.22 54717.28 88888.00 2012-01-22 12:16:59.000 022 12329.00 -131.32 54717.28 88888.00 2012-01-22 12:16:59.125 022 12329.23 -131.38 54717.30 88888.00 2012-01-22 12:16:59.250 022 12329.30 -131.47 54717.30 88888.00 2012-01-22 12:16:59.375 022 12329.42 -131.55 54717.32 88888.00 2012-01-22 12:16:59.500 022 12329.52 -131.62 54717.32 88888.00 2012-01-22 12:16:59.625 022 12329.67 -131.68 54717.40 88888.00 2012-01-22 12:16:59.750 022 12329.88 -131.78 54717.40 88888.00 2012-01-22 12:16:59.875 022 12330.08 -131.85 54717.40 88888.00 2012-01-22 12:17:00.000 022 12330.20 -131.95 54717.43 88888.00 2012-01-22 12:17:00.125 022 12330.30 -132.03 54717.45 88888.00 2012-01-22 12:17:00.250 022 12330.40 -132.07 54717.47 88888.00 2012-01-22 12:17:00.375 022 12330.50 -132.10 54717.50 88888.00 2012-01-22 12:17:00.500 022 12330.65 -132.15 54717.53 88888.00 2012-01-22 12:17:00.625 022 12330.80 -132.25 54717.57 88888.00 2012-01-22 12:17:00.750 022 12330.92 -132.28 54717.62 88888.00 2012-01-22 12:17:00.875 022 12331.05 -132.32 54717.62 88888.00 2012-01-22 12:17:01.000 022 12331.15 -132.38 54717.62 88888.00 2012-01-22 12:17:01.125 022 12331.23 -132.43 54717.62 88888.00 2012-01-22 12:17:01.250 022 12331.40 -132.50 54717.68 88888.00 2012-01-22 12:17:01.375 022 12331.52 -132.55 54717.70 88888.00 2012-01-22 12:17:01.500 022 12331.62 -132.60 54717.72 88888.00 2012-01-22 12:17:01.625 022 12331.75 -132.62 54717.78 88888.00 2012-01-22 12:17:01.750 022 12331.88 -132.68 54717.80 88888.00 2012-01-22 12:17:01.875 022 12332.00 -132.68 54717.85 88888.00 2012-01-22 12:17:02.000 022 12332.12 -132.70 54717.85 88888.00 2012-01-22 12:17:02.125 022 12332.23 -132.72 54717.90 88888.00 2012-01-22 12:17:02.250 022 12332.30 -132.75 54717.95 88888.00 2012-01-22 12:17:02.375 022 12332.33 -132.72 54718.00 88888.00 2012-01-22 12:17:02.500 022 12332.40 -132.75 54718.03 88888.00 2012-01-22 12:17:02.625 022 12332.52 -132.72 54718.03 88888.00 2012-01-22 12:17:02.750 022 12332.65 -132.75 54718.05 88888.00 2012-01-22 12:17:02.875 022 12332.75 -132.78 54718.05 88888.00 2012-01-22 12:17:03.000 022 12332.88 -132.72 54718.10 88888.00 2012-01-22 12:17:03.125 022 12332.92 -132.70 54718.15 88888.00 2012-01-22 12:17:03.250 022 12333.08 -132.70 54718.18 88888.00 2012-01-22 12:17:03.375 022 12333.23 -132.68 54718.18 88888.00 2012-01-22 12:17:03.500 022 12333.35 -132.65 54718.22 88888.00 2012-01-22 12:17:03.625 022 12333.45 -132.62 54718.25 88888.00 2012-01-22 12:17:03.750 022 12333.50 -132.57 54718.28 88888.00 2012-01-22 12:17:03.875 022 12333.60 -132.53 54718.32 88888.00 2012-01-22 12:17:04.000 022 12333.77 -132.53 54718.35 88888.00 2012-01-22 12:17:04.125 022 12333.95 -132.50 54718.38 88888.00 2012-01-22 12:17:04.250 022 12334.00 -132.43 54718.40 88888.00 2012-01-22 12:17:04.375 022 12334.10 -132.40 54718.38 88888.00 2012-01-22 12:17:04.500 022 12334.23 -132.35 54718.43 88888.00 2012-01-22 12:17:04.625 022 12334.40 -132.30 54718.45 88888.00 2012-01-22 12:17:04.750 022 12334.50 -132.25 54718.45 88888.00 2012-01-22 12:17:04.875 022 12334.70 -132.22 54718.47 88888.00 2012-01-22 12:17:05.000 022 12334.92 -132.18 54718.47 88888.00 2012-01-22 12:17:05.125 022 12335.05 -132.12 54718.50 88888.00 2012-01-22 12:17:05.250 022 12335.17 -132.07 54718.55 88888.00 2012-01-22 12:17:05.375 022 12335.25 -132.03 54718.55 88888.00 2012-01-22 12:17:05.500 022 12335.40 -132.00 54718.57 88888.00 2012-01-22 12:17:05.625 022 12335.60 -131.95 54718.55 88888.00 2012-01-22 12:17:05.750 022 12335.73 -131.90 54718.57 88888.00 2012-01-22 12:17:05.875 022 12335.92 -131.82 54718.55 88888.00 2012-01-22 12:17:06.000 022 12336.12 -131.78 54718.55 88888.00 2012-01-22 12:17:06.125 022 12336.23 -131.72 54718.57 88888.00 2012-01-22 12:17:06.250 022 12336.27 -131.72 54718.62 88888.00 2012-01-22 12:17:06.375 022 12336.42 -131.68 54718.62 88888.00 2012-01-22 12:17:06.500 022 12336.60 -131.68 54718.62 88888.00 2012-01-22 12:17:06.625 022 12336.85 -131.72 54718.60 88888.00 2012-01-22 12:17:06.750 022 12337.05 -131.72 54718.57 88888.00 2012-01-22 12:17:06.875 022 12337.25 -131.75 54718.57 88888.00 2012-01-22 12:17:07.000 022 12337.40 -131.72 54718.57 88888.00 2012-01-22 12:17:07.125 022 12337.67 -131.70 54718.57 88888.00 2012-01-22 12:17:07.250 022 12337.90 -131.72 54718.55 88888.00 2012-01-22 12:17:07.375 022 12338.10 -131.70 54718.55 88888.00 2012-01-22 12:17:07.500 022 12338.33 -131.70 54718.55 88888.00 2012-01-22 12:17:07.625 022 12338.52 -131.65 54718.55 88888.00 2012-01-22 12:17:07.750 022 12338.73 -131.68 54718.55 88888.00 2012-01-22 12:17:07.875 022 12339.08 -131.65 54718.55 88888.00 2012-01-22 12:17:08.000 022 12339.35 -131.65 54718.53 88888.00 2012-01-22 12:17:08.125 022 12339.50 -131.62 54718.50 88888.00 2012-01-22 12:17:08.250 022 12339.60 -131.70 54718.53 88888.00 2012-01-22 12:17:08.375 022 12339.75 -131.65 54718.53 88888.00 2012-01-22 12:17:08.500 022 12339.92 -131.68 54718.53 88888.00 2012-01-22 12:17:08.625 022 12340.12 -131.68 54718.55 88888.00 2012-01-22 12:17:08.750 022 12340.40 -131.68 54718.55 88888.00 2012-01-22 12:17:08.875 022 12340.62 -131.68 54718.53 88888.00 2012-01-22 12:17:09.000 022 12340.83 -131.70 54718.50 88888.00 2012-01-22 12:17:09.125 022 12341.00 -131.72 54718.53 88888.00 2012-01-22 12:17:09.250 022 12341.17 -131.75 54718.55 88888.00 2012-01-22 12:17:09.375 022 12341.33 -131.72 54718.55 88888.00 2012-01-22 12:17:09.500 022 12341.48 -131.70 54718.53 88888.00 2012-01-22 12:17:09.625 022 12341.62 -131.70 54718.57 88888.00 2012-01-22 12:17:09.750 022 12341.90 -131.70 54718.57 88888.00 2012-01-22 12:17:09.875 022 12342.15 -131.70 54718.55 88888.00 2012-01-22 12:17:10.000 022 12342.30 -131.72 54718.53 88888.00 2012-01-22 12:17:10.125 022 12342.50 -131.70 54718.53 88888.00 2012-01-22 12:17:10.250 022 12342.73 -131.70 54718.55 88888.00 2012-01-22 12:17:10.375 022 12342.90 -131.70 54718.53 88888.00 2012-01-22 12:17:10.500 022 12343.08 -131.68 54718.55 88888.00 2012-01-22 12:17:10.625 022 12343.25 -131.68 54718.57 88888.00 2012-01-22 12:17:10.750 022 12343.45 -131.65 54718.55 88888.00 2012-01-22 12:17:10.875 022 12343.62 -131.68 54718.53 88888.00 2012-01-22 12:17:11.000 022 12343.80 -131.70 54718.50 88888.00 2012-01-22 12:17:11.125 022 12343.88 -131.70 54718.53 88888.00 2012-01-22 12:17:11.250 022 12343.98 -131.70 54718.53 88888.00 2012-01-22 12:17:11.375 022 12344.27 -131.65 54718.55 88888.00 2012-01-22 12:17:11.500 022 12344.58 -131.65 54718.55 88888.00 2012-01-22 12:17:11.625 022 12344.73 -131.65 54718.55 88888.00 2012-01-22 12:17:11.750 022 12344.83 -131.62 54718.55 88888.00 2012-01-22 12:17:11.875 022 12345.08 -131.62 54718.57 88888.00 2012-01-22 12:17:12.000 022 12345.27 -131.60 54718.55 88888.00 2012-01-22 12:17:12.125 022 12345.42 -131.57 54718.57 88888.00 2012-01-22 12:17:12.250 022 12345.52 -131.60 54718.57 88888.00 2012-01-22 12:17:12.375 022 12345.67 -131.60 54718.53 88888.00 2012-01-22 12:17:12.500 022 12345.83 -131.60 54718.55 88888.00 2012-01-22 12:17:12.625 022 12346.02 -131.60 54718.53 88888.00 2012-01-22 12:17:12.750 022 12346.23 -131.57 54718.55 88888.00 2012-01-22 12:17:12.875 022 12346.38 -131.55 54718.55 88888.00 2012-01-22 12:17:13.000 022 12346.48 -131.55 54718.55 88888.00 2012-01-22 12:17:13.125 022 12346.62 -131.53 54718.57 88888.00 2012-01-22 12:17:13.250 022 12346.80 -131.57 54718.55 88888.00 2012-01-22 12:17:13.375 022 12346.95 -131.60 54718.55 88888.00 2012-01-22 12:17:13.500 022 12347.08 -131.62 54718.55 88888.00 2012-01-22 12:17:13.625 022 12347.23 -131.65 54718.57 88888.00 2012-01-22 12:17:13.750 022 12347.38 -131.62 54718.57 88888.00 2012-01-22 12:17:13.875 022 12347.48 -131.68 54718.57 88888.00 2012-01-22 12:17:14.000 022 12347.58 -131.72 54718.55 88888.00 2012-01-22 12:17:14.125 022 12347.75 -131.72 54718.57 88888.00 2012-01-22 12:17:14.250 022 12347.98 -131.75 54718.55 88888.00 2012-01-22 12:17:14.375 022 12348.10 -131.75 54718.55 88888.00 2012-01-22 12:17:14.500 022 12348.20 -131.75 54718.55 88888.00 2012-01-22 12:17:14.625 022 12348.38 -131.80 54718.55 88888.00 2012-01-22 12:17:14.750 022 12348.50 -131.82 54718.53 88888.00 2012-01-22 12:17:14.875 022 12348.60 -131.85 54718.55 88888.00 2012-01-22 12:17:15.000 022 12348.73 -131.88 54718.57 88888.00 2012-01-22 12:17:15.125 022 12348.83 -131.93 54718.62 88888.00 2012-01-22 12:17:15.250 022 12348.92 -131.97 54718.62 88888.00 2012-01-22 12:17:15.375 022 12349.05 -132.00 54718.62 88888.00 2012-01-22 12:17:15.500 022 12349.17 -132.03 54718.60 88888.00 2012-01-22 12:17:15.625 022 12349.30 -132.07 54718.60 88888.00 2012-01-22 12:17:15.750 022 12349.40 -132.10 54718.60 88888.00 2012-01-22 12:17:15.875 022 12349.48 -132.18 54718.57 88888.00 2012-01-22 12:17:16.000 022 12349.62 -132.22 54718.60 88888.00 2012-01-22 12:17:16.125 022 12349.83 -132.25 54718.65 88888.00 2012-01-22 12:17:16.250 022 12349.98 -132.28 54718.65 88888.00 2012-01-22 12:17:16.375 022 12350.15 -132.32 54718.62 88888.00 2012-01-22 12:17:16.500 022 12350.27 -132.40 54718.62 88888.00 2012-01-22 12:17:16.625 022 12350.42 -132.45 54718.62 88888.00 2012-01-22 12:17:16.750 022 12350.60 -132.50 54718.68 88888.00 2012-01-22 12:17:16.875 022 12350.77 -132.53 54718.65 88888.00 2012-01-22 12:17:17.000 022 12350.85 -132.55 54718.62 88888.00 2012-01-22 12:17:17.125 022 12350.98 -132.57 54718.65 88888.00 2012-01-22 12:17:17.250 022 12351.08 -132.68 54718.65 88888.00 2012-01-22 12:17:17.375 022 12351.15 -132.70 54718.62 88888.00 2012-01-22 12:17:17.500 022 12351.25 -132.72 54718.65 88888.00 2012-01-22 12:17:17.625 022 12351.35 -132.78 54718.65 88888.00 2012-01-22 12:17:17.750 022 12351.45 -132.80 54718.68 88888.00 2012-01-22 12:17:17.875 022 12351.55 -132.82 54718.68 88888.00 2012-01-22 12:17:18.000 022 12351.60 -132.85 54718.65 88888.00 2012-01-22 12:17:18.125 022 12351.67 -132.88 54718.65 88888.00 2012-01-22 12:17:18.250 022 12351.75 -132.95 54718.65 88888.00 2012-01-22 12:17:18.375 022 12351.88 -132.95 54718.68 88888.00 2012-01-22 12:17:18.500 022 12351.98 -132.95 54718.65 88888.00 2012-01-22 12:17:18.625 022 12352.12 -132.95 54718.65 88888.00 2012-01-22 12:17:18.750 022 12352.25 -132.97 54718.62 88888.00 2012-01-22 12:17:18.875 022 12352.27 -133.03 54718.62 88888.00 2012-01-22 12:17:19.000 022 12352.33 -133.07 54718.57 88888.00 2012-01-22 12:17:19.125 022 12352.42 -133.07 54718.57 88888.00 2012-01-22 12:17:19.250 022 12352.60 -133.03 54718.57 88888.00 2012-01-22 12:17:19.375 022 12352.75 -133.00 54718.60 88888.00 2012-01-22 12:17:19.500 022 12352.80 -133.00 54718.55 88888.00 2012-01-22 12:17:19.625 022 12352.85 -133.00 54718.53 88888.00 2012-01-22 12:17:19.750 022 12353.02 -132.97 54718.50 88888.00 2012-01-22 12:17:19.875 022 12353.10 -132.95 54718.50 88888.00 2012-01-22 12:17:20.000 022 12353.27 -132.93 54718.50 88888.00 2012-01-22 12:17:20.125 022 12353.45 -132.93 54718.47 88888.00 2012-01-22 12:17:20.250 022 12353.55 -132.90 54718.40 88888.00 2012-01-22 12:17:20.375 022 12353.70 -132.88 54718.40 88888.00 2012-01-22 12:17:20.500 022 12353.95 -132.82 54718.38 88888.00 2012-01-22 12:17:20.625 022 12354.05 -132.80 54718.35 88888.00 2012-01-22 12:17:20.750 022 12354.15 -132.80 54718.32 88888.00 2012-01-22 12:17:20.875 022 12354.35 -132.75 54718.28 88888.00 2012-01-22 12:17:21.000 022 12354.50 -132.72 54718.20 88888.00 2012-01-22 12:17:21.125 022 12354.65 -132.72 54718.20 88888.00 2012-01-22 12:17:21.250 022 12354.88 -132.68 54718.22 88888.00 2012-01-22 12:17:21.375 022 12355.10 -132.65 54718.20 88888.00 2012-01-22 12:17:21.500 022 12355.27 -132.65 54718.18 88888.00 2012-01-22 12:17:21.625 022 12355.40 -132.65 54718.18 88888.00 2012-01-22 12:17:21.750 022 12355.60 -132.68 54718.12 88888.00 2012-01-22 12:17:21.875 022 12355.77 -132.70 54718.10 88888.00 2012-01-22 12:17:22.000 022 12355.95 -132.68 54718.10 88888.00 2012-01-22 12:17:22.125 022 12356.05 -132.68 54718.12 88888.00 2012-01-22 12:17:22.250 022 12356.23 -132.65 54718.15 88888.00 2012-01-22 12:17:22.375 022 12356.48 -132.68 54718.15 88888.00 2012-01-22 12:17:22.500 022 12356.67 -132.70 54718.10 88888.00 2012-01-22 12:17:22.625 022 12356.92 -132.70 54718.05 88888.00 2012-01-22 12:17:22.750 022 12357.17 -132.68 54718.07 88888.00 2012-01-22 12:17:22.875 022 12357.35 -132.70 54718.07 88888.00 2012-01-22 12:17:23.000 022 12357.55 -132.70 54718.05 88888.00 2012-01-22 12:17:23.125 022 12357.75 -132.72 54718.03 88888.00 2012-01-22 12:17:23.250 022 12358.00 -132.72 54718.05 88888.00 2012-01-22 12:17:23.375 022 12358.17 -132.70 54718.05 88888.00 2012-01-22 12:17:23.500 022 12358.35 -132.72 54718.03 88888.00 2012-01-22 12:17:23.625 022 12358.55 -132.72 54718.00 88888.00 2012-01-22 12:17:23.750 022 12358.80 -132.72 54717.97 88888.00 2012-01-22 12:17:23.875 022 12358.98 -132.72 54717.97 88888.00 2012-01-22 12:17:24.000 022 12359.15 -132.70 54718.00 88888.00 2012-01-22 12:17:24.125 022 12359.35 -132.68 54718.00 88888.00 2012-01-22 12:17:24.250 022 12359.60 -132.65 54718.00 88888.00 2012-01-22 12:17:24.375 022 12359.80 -132.62 54717.95 88888.00 2012-01-22 12:17:24.500 022 12359.98 -132.62 54717.97 88888.00 2012-01-22 12:17:24.625 022 12360.20 -132.60 54718.00 88888.00 2012-01-22 12:17:24.750 022 12360.42 -132.57 54717.95 88888.00 2012-01-22 12:17:24.875 022 12360.65 -132.57 54717.95 88888.00 2012-01-22 12:17:25.000 022 12360.83 -132.57 54717.95 88888.00 2012-01-22 12:17:25.125 022 12361.02 -132.55 54717.95 88888.00 2012-01-22 12:17:25.250 022 12361.17 -132.55 54717.95 88888.00 2012-01-22 12:17:25.375 022 12361.40 -132.55 54717.95 88888.00 2012-01-22 12:17:25.500 022 12361.62 -132.57 54717.90 88888.00 2012-01-22 12:17:25.625 022 12361.98 -132.57 54717.88 88888.00 2012-01-22 12:17:25.750 022 12362.27 -132.60 54717.85 88888.00 2012-01-22 12:17:25.875 022 12362.40 -132.60 54717.82 88888.00 2012-01-22 12:17:26.000 022 12362.55 -132.57 54717.88 88888.00 2012-01-22 12:17:26.125 022 12362.80 -132.55 54717.85 88888.00 2012-01-22 12:17:26.250 022 12363.05 -132.57 54717.78 88888.00 2012-01-22 12:17:26.375 022 12363.33 -132.57 54717.75 88888.00 2012-01-22 12:17:26.500 022 12363.58 -132.55 54717.80 88888.00 2012-01-22 12:17:26.625 022 12363.77 -132.53 54717.80 88888.00 2012-01-22 12:17:26.750 022 12363.98 -132.55 54717.75 88888.00 2012-01-22 12:17:26.875 022 12364.17 -132.55 54717.72 88888.00 2012-01-22 12:17:27.000 022 12364.35 -132.55 54717.68 88888.00 2012-01-22 12:17:27.125 022 12364.50 -132.50 54717.70 88888.00 2012-01-22 12:17:27.250 022 12364.70 -132.50 54717.68 88888.00 2012-01-22 12:17:27.375 022 12364.92 -132.45 54717.65 88888.00 2012-01-22 12:17:27.500 022 12365.12 -132.43 54717.65 88888.00 2012-01-22 12:17:27.625 022 12365.30 -132.43 54717.62 88888.00 2012-01-22 12:17:27.750 022 12365.48 -132.35 54717.62 88888.00 2012-01-22 12:17:27.875 022 12365.62 -132.32 54717.60 88888.00 2012-01-22 12:17:28.000 022 12365.77 -132.28 54717.60 88888.00 2012-01-22 12:17:28.125 022 12365.98 -132.25 54717.60 88888.00 2012-01-22 12:17:28.250 022 12366.25 -132.20 54717.62 88888.00 2012-01-22 12:17:28.375 022 12366.50 -132.20 54717.60 88888.00 2012-01-22 12:17:28.500 022 12366.65 -132.20 54717.62 88888.00 2012-01-22 12:17:28.625 022 12366.88 -132.15 54717.57 88888.00 2012-01-22 12:17:28.750 022 12367.08 -132.12 54717.55 88888.00 2012-01-22 12:17:28.875 022 12367.25 -132.07 54717.55 88888.00 2012-01-22 12:17:29.000 022 12367.38 -132.05 54717.53 88888.00 2012-01-22 12:17:29.125 022 12367.55 -132.00 54717.55 88888.00 2012-01-22 12:17:29.250 022 12367.73 -131.95 54717.53 88888.00 2012-01-22 12:17:29.375 022 12367.95 -131.88 54717.47 88888.00 2012-01-22 12:17:29.500 022 12368.10 -131.80 54717.43 88888.00 2012-01-22 12:17:29.625 022 12368.27 -131.75 54717.43 88888.00 2012-01-22 12:17:29.750 022 12368.52 -131.65 54717.43 88888.00 2012-01-22 12:17:29.875 022 12368.75 -131.55 54717.38 88888.00 2012-01-22 12:17:30.000 022 12368.92 -131.50 54717.32 88888.00 2012-01-22 12:17:30.125 022 12369.12 -131.43 54717.32 88888.00 2012-01-22 12:17:30.250 022 12369.33 -131.32 54717.32 88888.00 2012-01-22 12:17:30.375 022 12369.60 -131.28 54717.28 88888.00 2012-01-22 12:17:30.500 022 12369.83 -131.20 54717.25 88888.00 2012-01-22 12:17:30.625 022 12370.10 -131.15 54717.25 88888.00 2012-01-22 12:17:30.750 022 12370.42 -131.10 54717.22 88888.00 2012-01-22 12:17:30.875 022 12370.67 -131.05 54717.20 88888.00 2012-01-22 12:17:31.000 022 12370.85 -130.97 54717.15 88888.00 2012-01-22 12:17:31.125 022 12371.05 -130.93 54717.12 88888.00 2012-01-22 12:17:31.250 022 12371.27 -130.93 54717.05 88888.00 2012-01-22 12:17:31.375 022 12371.52 -130.85 54717.03 88888.00 2012-01-22 12:17:31.500 022 12371.75 -130.85 54717.00 88888.00 2012-01-22 12:17:31.625 022 12371.15 -131.70 54716.20 88888.00 2012-01-22 12:17:31.750 022 12371.27 -131.68 54716.15 88888.00 2012-01-22 12:17:31.875 022 12371.45 -131.62 54716.12 88888.00 2012-01-22 12:17:32.000 022 12371.67 -131.60 54716.12 88888.00 2012-01-22 12:17:32.125 022 12371.90 -131.55 54716.15 88888.00 2012-01-22 12:17:32.250 022 12372.12 -131.53 54716.10 88888.00 2012-01-22 12:17:32.375 022 12372.38 -131.55 54716.07 88888.00 2012-01-22 12:17:32.500 022 12372.67 -131.53 54716.05 88888.00 2012-01-22 12:17:32.625 022 12373.70 -130.60 54716.88 88888.00 2012-01-22 12:17:32.750 022 12373.92 -130.55 54716.88 88888.00 2012-01-22 12:17:32.875 022 12374.15 -130.53 54716.82 88888.00 2012-01-22 12:17:33.000 022 12374.38 -130.53 54716.82 88888.00 2012-01-22 12:17:33.125 022 12374.65 -130.50 54716.82 88888.00 2012-01-22 12:17:33.250 022 12374.88 -130.50 54716.82 88888.00 2012-01-22 12:17:33.375 022 12375.12 -130.50 54716.85 88888.00 2012-01-22 12:17:33.500 022 12375.33 -130.55 54716.78 88888.00 2012-01-22 12:17:33.625 022 12375.52 -130.53 54716.72 88888.00 2012-01-22 12:17:33.750 022 12375.77 -130.53 54716.72 88888.00 2012-01-22 12:17:33.875 022 12376.05 -130.57 54716.70 88888.00 2012-01-22 12:17:34.000 022 12376.25 -130.60 54716.62 88888.00 2012-01-22 12:17:34.125 022 12376.48 -130.62 54716.62 88888.00 2012-01-22 12:17:34.250 022 12376.65 -130.68 54716.62 88888.00 2012-01-22 12:17:34.375 022 12376.83 -130.70 54716.57 88888.00 2012-01-22 12:17:34.500 022 12377.00 -130.72 54716.57 88888.00 2012-01-22 12:17:34.625 022 12377.17 -130.78 54716.57 88888.00 2012-01-22 12:17:34.750 022 12377.40 -130.80 54716.57 88888.00 2012-01-22 12:17:34.875 022 12377.60 -130.90 54716.55 88888.00 2012-01-22 12:17:35.000 022 12377.70 -130.97 54716.60 88888.00 2012-01-22 12:17:35.125 022 12377.85 -131.03 54716.62 88888.00 2012-01-22 12:17:35.250 022 12378.02 -131.10 54716.68 88888.00 2012-01-22 12:17:35.375 022 12378.23 -131.12 54716.62 88888.00 2012-01-22 12:17:35.500 022 12378.33 -131.15 54716.60 88888.00 2012-01-22 12:17:35.625 022 12378.42 -131.18 54716.62 88888.00 2012-01-22 12:17:35.750 022 12378.65 -131.20 54716.62 88888.00 2012-01-22 12:17:35.875 022 12378.80 -131.25 54716.60 88888.00 2012-01-22 12:17:36.000 022 12378.88 -131.30 54716.55 88888.00 2012-01-22 12:17:36.125 022 12379.05 -131.32 54716.55 88888.00 2012-01-22 12:17:36.250 022 12379.23 -131.30 54716.53 88888.00 2012-01-22 12:17:36.375 022 12379.42 -131.30 54716.53 88888.00 2012-01-22 12:17:36.500 022 12379.55 -131.32 54716.55 88888.00 2012-01-22 12:17:36.625 022 12379.67 -131.30 54716.53 88888.00 2012-01-22 12:17:36.750 022 12379.85 -131.30 54716.50 88888.00 2012-01-22 12:17:36.875 022 12380.02 -131.28 54716.45 88888.00 2012-01-22 12:17:37.000 022 12380.17 -131.28 54716.43 88888.00 2012-01-22 12:17:37.125 022 12380.35 -131.28 54716.45 88888.00 2012-01-22 12:17:37.250 022 12380.52 -131.25 54716.45 88888.00 2012-01-22 12:17:37.375 022 12380.73 -131.22 54716.45 88888.00 2012-01-22 12:17:37.500 022 12380.90 -131.18 54716.50 88888.00 2012-01-22 12:17:37.625 022 12381.02 -131.18 54716.45 88888.00 2012-01-22 12:17:37.750 022 12381.20 -131.18 54716.43 88888.00 2012-01-22 12:17:37.875 022 12381.45 -131.18 54716.38 88888.00 2012-01-22 12:17:38.000 022 12381.67 -131.18 54716.28 88888.00 2012-01-22 12:17:38.125 022 12381.90 -131.15 54716.30 88888.00 2012-01-22 12:17:38.250 022 12382.08 -131.18 54716.32 88888.00 2012-01-22 12:17:38.375 022 12382.30 -131.18 54716.30 88888.00 2012-01-22 12:17:38.500 022 12382.48 -131.20 54716.30 88888.00 2012-01-22 12:17:38.625 022 12382.67 -131.20 54716.35 88888.00 2012-01-22 12:17:38.750 022 12382.92 -131.20 54716.40 88888.00 2012-01-22 12:17:38.875 022 12383.12 -131.20 54716.35 88888.00 2012-01-22 12:17:39.000 022 12383.33 -131.15 54716.30 88888.00 2012-01-22 12:17:39.125 022 12383.60 -131.10 54716.22 88888.00 2012-01-22 12:17:39.250 022 12383.85 -131.10 54716.15 88888.00 2012-01-22 12:17:39.375 022 12384.20 -131.05 54716.12 88888.00 2012-01-22 12:17:39.500 022 12384.48 -131.00 54716.07 88888.00 2012-01-22 12:17:39.625 022 12384.77 -130.93 54716.07 88888.00 2012-01-22 12:17:39.750 022 12385.05 -130.85 54716.00 88888.00 2012-01-22 12:17:39.875 022 12385.35 -130.78 54715.97 88888.00 2012-01-22 12:17:40.000 022 12385.70 -130.68 54715.93 88888.00 2012-01-22 12:17:40.125 022 12386.05 -130.57 54715.90 88888.00 2012-01-22 12:17:40.250 022 12386.42 -130.47 54715.88 88888.00 2012-01-22 12:17:40.375 022 12386.95 -130.38 54715.82 88888.00 2012-01-22 12:17:40.500 022 12387.33 -130.30 54715.78 88888.00 2012-01-22 12:17:40.625 022 12387.65 -130.15 54715.70 88888.00 2012-01-22 12:17:40.750 022 12388.02 -130.03 54715.65 88888.00 2012-01-22 12:17:40.875 022 12388.40 -129.93 54715.62 88888.00 2012-01-22 12:17:41.000 022 12388.77 -129.80 54715.55 88888.00 2012-01-22 12:17:41.125 022 12389.10 -129.70 54715.47 88888.00 2012-01-22 12:17:41.250 022 12389.42 -129.57 54715.43 88888.00 2012-01-22 12:17:41.375 022 12389.83 -129.47 54715.38 88888.00 2012-01-22 12:17:41.500 022 12390.30 -129.35 54715.28 88888.00 2012-01-22 12:17:41.625 022 12390.70 -129.25 54715.22 88888.00 2012-01-22 12:17:41.750 022 12391.10 -129.10 54715.18 88888.00 2012-01-22 12:17:41.875 022 12391.52 -129.00 54715.10 88888.00 2012-01-22 12:17:42.000 022 12391.95 -128.88 54715.00 88888.00 2012-01-22 12:17:42.125 022 12392.33 -128.75 54714.97 88888.00 2012-01-22 12:17:42.250 022 12392.73 -128.55 54714.93 88888.00 2012-01-22 12:17:42.375 022 12393.05 -128.45 54714.85 88888.00 2012-01-22 12:17:42.500 022 12393.48 -128.38 54714.78 88888.00 2012-01-22 12:17:42.625 022 12393.90 -128.25 54714.72 88888.00 2012-01-22 12:17:42.750 022 12394.33 -128.10 54714.68 88888.00 2012-01-22 12:17:42.875 022 12394.70 -127.97 54714.62 88888.00 2012-01-22 12:17:43.000 022 12395.12 -127.88 54714.57 88888.00 2012-01-22 12:17:43.125 022 12395.58 -127.80 54714.53 88888.00 2012-01-22 12:17:43.250 022 12395.98 -127.72 54714.45 88888.00 2012-01-22 12:17:43.375 022 12396.33 -127.60 54714.43 88888.00 2012-01-22 12:17:43.500 022 12396.73 -127.50 54714.40 88888.00 2012-01-22 12:17:43.625 022 12397.08 -127.47 54714.32 88888.00 2012-01-22 12:17:43.750 022 12397.50 -127.38 54714.25 88888.00 2012-01-22 12:17:43.875 022 12397.88 -127.30 54714.18 88888.00 2012-01-22 12:17:44.000 022 12398.30 -127.22 54714.12 88888.00 2012-01-22 12:17:44.125 022 12398.70 -127.17 54714.07 88888.00 2012-01-22 12:17:44.250 022 12399.08 -127.12 54714.00 88888.00 2012-01-22 12:17:44.375 022 12399.42 -127.10 54713.93 88888.00 2012-01-22 12:17:44.500 022 12399.75 -127.05 54713.82 88888.00 2012-01-22 12:17:44.625 022 12400.08 -126.97 54713.75 88888.00 2012-01-22 12:17:44.750 022 12400.38 -126.92 54713.72 88888.00 2012-01-22 12:17:44.875 022 12400.73 -126.90 54713.70 88888.00 2012-01-22 12:17:45.000 022 12401.05 -126.85 54713.62 88888.00 2012-01-22 12:17:45.125 022 12401.35 -126.78 54713.60 88888.00 2012-01-22 12:17:45.250 022 12401.62 -126.75 54713.57 88888.00 2012-01-22 12:17:45.375 022 12401.95 -126.72 54713.47 88888.00 2012-01-22 12:17:45.500 022 12402.25 -126.70 54713.40 88888.00 2012-01-22 12:17:45.625 022 12402.58 -126.62 54713.32 88888.00 2012-01-22 12:17:45.750 022 12402.90 -126.58 54713.22 88888.00 2012-01-22 12:17:45.875 022 12403.33 -126.53 54713.15 88888.00 2012-01-22 12:17:46.000 022 12403.70 -126.47 54713.07 88888.00 2012-01-22 12:17:46.125 022 12404.00 -126.42 54713.05 88888.00 2012-01-22 12:17:46.250 022 12404.23 -126.35 54712.97 88888.00 2012-01-22 12:17:46.375 022 12404.52 -126.28 54712.90 88888.00 2012-01-22 12:17:46.500 022 12404.80 -126.20 54712.85 88888.00 2012-01-22 12:17:46.625 022 12405.17 -126.08 54712.78 88888.00 2012-01-22 12:17:46.750 022 12405.52 -125.97 54712.70 88888.00 2012-01-22 12:17:46.875 022 12405.80 -125.90 54712.68 88888.00 2012-01-22 12:17:47.000 022 12406.05 -125.83 54712.57 88888.00 2012-01-22 12:17:47.125 022 12406.25 -125.72 54712.53 88888.00 2012-01-22 12:17:47.250 022 12406.48 -125.65 54712.43 88888.00 2012-01-22 12:17:47.375 022 12406.85 -125.60 54712.35 88888.00 2012-01-22 12:17:47.500 022 12407.17 -125.53 54712.30 88888.00 2012-01-22 12:17:47.625 022 12407.40 -125.42 54712.22 88888.00 2012-01-22 12:17:47.750 022 12407.73 -125.30 54712.18 88888.00 2012-01-22 12:17:47.875 022 12408.05 -125.22 54712.07 88888.00 2012-01-22 12:17:48.000 022 12408.35 -125.15 54712.00 88888.00 2012-01-22 12:17:48.125 022 12408.65 -125.05 54711.95 88888.00 2012-01-22 12:17:48.250 022 12408.92 -124.97 54711.90 88888.00 2012-01-22 12:17:48.375 022 12409.23 -124.85 54711.85 88888.00 2012-01-22 12:17:48.500 022 12409.58 -124.78 54711.80 88888.00 2012-01-22 12:17:48.625 022 12409.85 -124.67 54711.72 88888.00 2012-01-22 12:17:48.750 022 12410.17 -124.58 54711.70 88888.00 2012-01-22 12:17:48.875 022 12410.48 -124.47 54711.60 88888.00 2012-01-22 12:17:49.000 022 12410.80 -124.35 54711.50 88888.00 2012-01-22 12:17:49.125 022 12411.10 -124.20 54711.43 88888.00 2012-01-22 12:17:49.250 022 12411.35 -124.10 54711.40 88888.00 2012-01-22 12:17:49.375 022 12411.67 -124.00 54711.32 88888.00 2012-01-22 12:17:49.500 022 12411.98 -123.85 54711.28 88888.00 2012-01-22 12:17:49.625 022 12412.25 -123.67 54711.22 88888.00 2012-01-22 12:17:49.750 022 12412.50 -123.60 54711.18 88888.00 2012-01-22 12:17:49.875 022 12412.83 -123.47 54711.15 88888.00 2012-01-22 12:17:50.000 022 12413.12 -123.33 54711.10 88888.00 2012-01-22 12:17:50.125 022 12413.50 -123.17 54711.10 88888.00 2012-01-22 12:17:50.250 022 12413.75 -123.03 54711.05 88888.00 2012-01-22 12:17:50.375 022 12414.10 -122.85 54711.00 88888.00 2012-01-22 12:17:50.500 022 12414.42 -122.72 54710.93 88888.00 2012-01-22 12:17:50.625 022 12414.75 -122.60 54710.88 88888.00 2012-01-22 12:17:50.750 022 12415.08 -122.45 54710.82 88888.00 2012-01-22 12:17:50.875 022 12415.33 -122.30 54710.75 88888.00 2012-01-22 12:17:51.000 022 12415.65 -122.12 54710.65 88888.00 2012-01-22 12:17:51.125 022 12416.05 -121.97 54710.60 88888.00 2012-01-22 12:17:51.250 022 12416.38 -121.80 54710.53 88888.00 2012-01-22 12:17:51.375 022 12416.62 -121.67 54710.45 88888.00 2012-01-22 12:17:51.500 022 12416.90 -121.50 54710.43 88888.00 2012-01-22 12:17:51.625 022 12417.23 -121.38 54710.43 88888.00 2012-01-22 12:17:51.750 022 12417.60 -121.28 54710.35 88888.00 2012-01-22 12:17:51.875 022 12417.90 -121.17 54710.32 88888.00 2012-01-22 12:17:52.000 022 12418.25 -121.03 54710.32 88888.00 2012-01-22 12:17:52.125 022 12418.50 -120.83 54710.35 88888.00 2012-01-22 12:17:52.250 022 12418.77 -120.70 54710.30 88888.00 2012-01-22 12:17:52.375 022 12419.15 -120.60 54710.20 88888.00 2012-01-22 12:17:52.500 022 12419.45 -120.47 54710.20 88888.00 2012-01-22 12:17:52.625 022 12419.73 -120.35 54710.18 88888.00 2012-01-22 12:17:52.750 022 12419.98 -120.25 54710.12 88888.00 2012-01-22 12:17:52.875 022 12420.25 -120.17 54710.07 88888.00 2012-01-22 12:17:53.000 022 12420.52 -120.05 54710.03 88888.00 2012-01-22 12:17:53.125 022 12420.85 -119.92 54710.03 88888.00 2012-01-22 12:17:53.250 022 12421.17 -119.80 54710.05 88888.00 2012-01-22 12:17:53.375 022 12421.38 -119.75 54710.07 88888.00 2012-01-22 12:17:53.500 022 12421.60 -119.65 54710.03 88888.00 2012-01-22 12:17:53.625 022 12421.90 -119.58 54709.93 88888.00 2012-01-22 12:17:53.750 022 12422.17 -119.45 54709.85 88888.00 2012-01-22 12:17:53.875 022 12422.48 -119.40 54709.82 88888.00 2012-01-22 12:17:54.000 022 12422.77 -119.28 54709.85 88888.00 2012-01-22 12:17:54.125 022 12423.10 -119.22 54709.80 88888.00 2012-01-22 12:17:54.250 022 12423.35 -119.22 54709.72 88888.00 2012-01-22 12:17:54.375 022 12423.60 -119.20 54709.65 88888.00 2012-01-22 12:17:54.500 022 12423.90 -119.17 54709.57 88888.00 2012-01-22 12:17:54.625 022 12424.17 -119.08 54709.55 88888.00 2012-01-22 12:17:54.750 022 12424.48 -119.03 54709.47 88888.00 2012-01-22 12:17:54.875 022 12424.77 -119.00 54709.45 88888.00 2012-01-22 12:17:55.000 022 12425.10 -118.90 54709.43 88888.00 2012-01-22 12:17:55.125 022 12425.45 -118.78 54709.43 88888.00 2012-01-22 12:17:55.250 022 12425.75 -118.70 54709.40 88888.00 2012-01-22 12:17:55.375 022 12426.02 -118.60 54709.35 88888.00 2012-01-22 12:17:55.500 022 12426.30 -118.53 54709.32 88888.00 2012-01-22 12:17:55.625 022 12426.65 -118.42 54709.32 88888.00 2012-01-22 12:17:55.750 022 12427.00 -118.38 54709.35 88888.00 2012-01-22 12:17:55.875 022 12427.27 -118.28 54709.30 88888.00 2012-01-22 12:17:56.000 022 12427.55 -118.20 54709.18 88888.00 2012-01-22 12:17:56.125 022 12427.83 -118.15 54709.10 88888.00 2012-01-22 12:17:56.250 022 12428.08 -118.10 54709.07 88888.00 2012-01-22 12:17:56.375 022 12428.30 -118.03 54709.05 88888.00 2012-01-22 12:17:56.500 022 12428.55 -117.95 54709.03 88888.00 2012-01-22 12:17:56.625 022 12428.73 -117.90 54709.03 88888.00 2012-01-22 12:17:56.750 022 12428.98 -117.83 54708.95 88888.00 2012-01-22 12:17:56.875 022 12429.27 -117.72 54708.90 88888.00 2012-01-22 12:17:57.000 022 12429.55 -117.67 54708.88 88888.00 2012-01-22 12:17:57.125 022 12429.80 -117.65 54708.85 88888.00 2012-01-22 12:17:57.250 022 12430.05 -117.62 54708.78 88888.00 2012-01-22 12:17:57.375 022 12430.27 -117.53 54708.78 88888.00 2012-01-22 12:17:57.500 022 12430.52 -117.45 54708.75 88888.00 2012-01-22 12:17:57.625 022 12430.80 -117.38 54708.70 88888.00 2012-01-22 12:17:57.750 022 12431.05 -117.33 54708.70 88888.00 2012-01-22 12:17:57.875 022 12431.23 -117.25 54708.68 88888.00 2012-01-22 12:17:58.000 022 12431.48 -117.17 54708.65 88888.00 2012-01-22 12:17:58.125 022 12431.73 -117.05 54708.62 88888.00 2012-01-22 12:17:58.250 022 12431.92 -117.00 54708.62 88888.00 2012-01-22 12:17:58.375 022 12432.12 -116.92 54708.57 88888.00 2012-01-22 12:17:58.500 022 12432.33 -116.83 54708.50 88888.00 2012-01-22 12:17:58.625 022 12432.52 -116.75 54708.45 88888.00 2012-01-22 12:17:58.750 022 12432.73 -116.72 54708.40 88888.00 2012-01-22 12:17:58.875 022 12432.92 -116.65 54708.38 88888.00 2012-01-22 12:17:59.000 022 12433.20 -116.53 54708.38 88888.00 2012-01-22 12:17:59.125 022 12433.40 -116.38 54708.38 88888.00 2012-01-22 12:17:59.250 022 12433.58 -116.30 54708.35 88888.00 2012-01-22 12:17:59.375 022 12433.80 -116.22 54708.32 88888.00 2012-01-22 12:17:59.500 022 12434.05 -116.10 54708.30 88888.00 2012-01-22 12:17:59.625 022 12434.35 -116.00 54708.28 88888.00 2012-01-22 12:17:59.750 022 12434.55 -115.88 54708.28 88888.00 2012-01-22 12:17:59.875 022 12434.88 -115.75 54708.25 88888.00 2012-01-22 12:18:00.000 022 12435.20 -115.62 54708.18 88888.00 2012-01-22 12:18:00.125 022 12435.38 -115.47 54708.18 88888.00 2012-01-22 12:18:00.250 022 12435.62 -115.40 54708.10 88888.00 2012-01-22 12:18:00.375 022 12435.88 -115.30 54708.05 88888.00 2012-01-22 12:18:00.500 022 12436.05 -115.22 54708.00 88888.00 2012-01-22 12:18:00.625 022 12436.25 -115.15 54708.05 88888.00 2012-01-22 12:18:00.750 022 12436.50 -115.12 54708.03 88888.00 2012-01-22 12:18:00.875 022 12436.73 -115.08 54707.97 88888.00 2012-01-22 12:18:01.000 022 12436.95 -115.03 54707.93 88888.00 2012-01-22 12:18:01.125 022 12437.25 -114.95 54707.93 88888.00 2012-01-22 12:18:01.250 022 12437.45 -114.90 54707.90 88888.00 2012-01-22 12:18:01.375 022 12437.65 -114.88 54707.88 88888.00 2012-01-22 12:18:01.500 022 12437.88 -114.85 54707.85 88888.00 2012-01-22 12:18:01.625 022 12438.17 -114.80 54707.82 88888.00 2012-01-22 12:18:01.750 022 12438.40 -114.78 54707.75 88888.00 2012-01-22 12:18:01.875 022 12438.50 -114.75 54707.70 88888.00 2012-01-22 12:18:02.000 022 12438.70 -114.72 54707.68 88888.00 2012-01-22 12:18:02.125 022 12438.95 -114.70 54707.68 88888.00 2012-01-22 12:18:02.250 022 12439.17 -114.67 54707.62 88888.00 2012-01-22 12:18:02.375 022 12439.35 -114.65 54707.60 88888.00 2012-01-22 12:18:02.500 022 12439.48 -114.65 54707.60 88888.00 2012-01-22 12:18:02.625 022 12439.60 -114.60 54707.60 88888.00 2012-01-22 12:18:02.750 022 12439.77 -114.60 54707.57 88888.00 2012-01-22 12:18:02.875 022 12440.00 -114.58 54707.55 88888.00 2012-01-22 12:18:03.000 022 12440.20 -114.58 54707.53 88888.00 2012-01-22 12:18:03.125 022 12440.38 -114.58 54707.50 88888.00 2012-01-22 12:18:03.250 022 12440.52 -114.55 54707.50 88888.00 2012-01-22 12:18:03.375 022 12440.73 -114.53 54707.50 88888.00 2012-01-22 12:18:03.500 022 12440.85 -114.45 54707.50 88888.00 2012-01-22 12:18:03.625 022 12440.98 -114.40 54707.45 88888.00 2012-01-22 12:18:03.750 022 12441.17 -114.30 54707.45 88888.00 2012-01-22 12:18:03.875 022 12441.40 -114.25 54707.45 88888.00 2012-01-22 12:18:04.000 022 12441.58 -114.25 54707.43 88888.00 2012-01-22 12:18:04.125 022 12441.77 -114.22 54707.47 88888.00 2012-01-22 12:18:04.250 022 12441.95 -114.12 54707.47 88888.00 2012-01-22 12:18:04.375 022 12442.05 -114.05 54707.45 88888.00 2012-01-22 12:18:04.500 022 12442.33 -113.97 54707.50 88888.00 2012-01-22 12:18:04.625 022 12442.65 -113.90 54707.53 88888.00 2012-01-22 12:18:04.750 022 12442.80 -113.83 54707.50 88888.00 2012-01-22 12:18:04.875 022 12443.00 -113.70 54707.47 88888.00 2012-01-22 12:18:05.000 022 12443.20 -113.62 54707.43 88888.00 2012-01-22 12:18:05.125 022 12443.42 -113.55 54707.40 88888.00 2012-01-22 12:18:05.250 022 12443.67 -113.40 54707.38 88888.00 2012-01-22 12:18:05.375 022 12443.95 -113.33 54707.32 88888.00 2012-01-22 12:18:05.500 022 12444.20 -113.28 54707.30 88888.00 2012-01-22 12:18:05.625 022 12444.42 -113.17 54707.35 88888.00 2012-01-22 12:18:05.750 022 12444.60 -113.05 54707.38 88888.00 2012-01-22 12:18:05.875 022 12444.83 -112.95 54707.32 88888.00 2012-01-22 12:18:06.000 022 12445.12 -112.88 54707.28 88888.00 2012-01-22 12:18:06.125 022 12445.48 -112.78 54707.32 88888.00 2012-01-22 12:18:06.250 022 12445.70 -112.72 54707.35 88888.00 2012-01-22 12:18:06.375 022 12445.98 -112.60 54707.38 88888.00 2012-01-22 12:18:06.500 022 12446.25 -112.47 54707.30 88888.00 2012-01-22 12:18:06.625 022 12446.52 -112.33 54707.25 88888.00 2012-01-22 12:18:06.750 022 12446.77 -112.20 54707.25 88888.00 2012-01-22 12:18:06.875 022 12447.05 -112.10 54707.22 88888.00 2012-01-22 12:18:07.000 022 12447.30 -111.97 54707.28 88888.00 2012-01-22 12:18:07.125 022 12447.62 -111.83 54707.35 88888.00 2012-01-22 12:18:07.250 022 12447.95 -111.72 54707.32 88888.00 2012-01-22 12:18:07.375 022 12448.17 -111.60 54707.28 88888.00 2012-01-22 12:18:07.500 022 12448.55 -111.50 54707.22 88888.00 2012-01-22 12:18:07.625 022 12448.92 -111.33 54707.28 88888.00 2012-01-22 12:18:07.750 022 12449.23 -111.22 54707.30 88888.00 2012-01-22 12:18:07.875 022 12449.58 -111.12 54707.30 88888.00 2012-01-22 12:18:08.000 022 12449.90 -111.03 54707.25 88888.00 2012-01-22 12:18:08.125 022 12450.20 -110.95 54707.25 88888.00 2012-01-22 12:18:08.250 022 12450.42 -110.83 54707.25 88888.00 2012-01-22 12:18:08.375 022 12450.75 -110.67 54707.22 88888.00 2012-01-22 12:18:08.500 022 12451.10 -110.58 54707.25 88888.00 2012-01-22 12:18:08.625 022 12451.45 -110.45 54707.25 88888.00 2012-01-22 12:18:08.750 022 12451.85 -110.38 54707.22 88888.00 2012-01-22 12:18:08.875 022 12452.15 -110.28 54707.18 88888.00 2012-01-22 12:18:09.000 022 12452.42 -110.15 54707.05 88888.00 2012-01-22 12:18:09.125 022 12452.73 -110.03 54707.07 88888.00 2012-01-22 12:18:09.250 022 12452.95 -109.92 54707.15 88888.00 2012-01-22 12:18:09.375 022 12453.25 -109.90 54707.12 88888.00 2012-01-22 12:18:09.500 022 12453.52 -109.80 54707.07 88888.00 2012-01-22 12:18:09.625 022 12453.92 -109.72 54707.05 88888.00 2012-01-22 12:18:09.750 022 12454.30 -109.62 54707.05 88888.00 2012-01-22 12:18:09.875 022 12454.55 -109.50 54707.05 88888.00 2012-01-22 12:18:10.000 022 12454.83 -109.38 54707.03 88888.00 2012-01-22 12:18:10.125 022 12455.10 -109.28 54706.97 88888.00 2012-01-22 12:18:10.250 022 12455.38 -109.20 54706.97 88888.00 2012-01-22 12:18:10.375 022 12455.65 -109.10 54706.97 88888.00 2012-01-22 12:18:10.500 022 12456.00 -108.97 54707.00 88888.00 2012-01-22 12:18:10.625 022 12456.33 -108.92 54706.97 88888.00 2012-01-22 12:18:10.750 022 12456.60 -108.85 54706.97 88888.00 2012-01-22 12:18:10.875 022 12456.88 -108.75 54706.93 88888.00 2012-01-22 12:18:11.000 022 12457.20 -108.67 54706.90 88888.00 2012-01-22 12:18:11.125 022 12457.45 -108.60 54706.90 88888.00 2012-01-22 12:18:11.250 022 12457.75 -108.53 54706.85 88888.00 2012-01-22 12:18:11.375 022 12458.08 -108.45 54706.85 88888.00 2012-01-22 12:18:11.500 022 12458.33 -108.35 54706.80 88888.00 2012-01-22 12:18:11.625 022 12458.60 -108.33 54706.68 88888.00 2012-01-22 12:18:11.750 022 12458.98 -108.22 54706.60 88888.00 2012-01-22 12:18:11.875 022 12459.25 -108.15 54706.57 88888.00 2012-01-22 12:18:12.000 022 12459.55 -108.10 54706.53 88888.00 2012-01-22 12:18:12.125 022 12459.80 -108.08 54706.50 88888.00 2012-01-22 12:18:12.250 022 12460.02 -107.97 54706.47 88888.00 2012-01-22 12:18:12.375 022 12460.35 -107.90 54706.50 88888.00 2012-01-22 12:18:12.500 022 12460.75 -107.83 54706.60 88888.00 2012-01-22 12:18:12.625 022 12461.12 -107.75 54706.60 88888.00 2012-01-22 12:18:12.750 022 12461.45 -107.67 54706.57 88888.00 2012-01-22 12:18:12.875 022 12461.70 -107.58 54706.55 88888.00 2012-01-22 12:18:13.000 022 12462.08 -107.53 54706.55 88888.00 2012-01-22 12:18:13.125 022 12462.48 -107.47 54706.47 88888.00 2012-01-22 12:18:13.250 022 12462.80 -107.40 54706.47 88888.00 2012-01-22 12:18:13.375 022 12463.12 -107.38 54706.40 88888.00 2012-01-22 12:18:13.500 022 12463.42 -107.33 54706.32 88888.00 2012-01-22 12:18:13.625 022 12463.80 -107.25 54706.30 88888.00 2012-01-22 12:18:13.750 022 12464.15 -107.22 54706.30 88888.00 2012-01-22 12:18:13.875 022 12464.45 -107.22 54706.25 88888.00 2012-01-22 12:18:14.000 022 12464.73 -107.22 54706.20 88888.00 2012-01-22 12:18:14.125 022 12465.05 -107.17 54706.20 88888.00 2012-01-22 12:18:14.250 022 12465.42 -107.17 54706.20 88888.00 2012-01-22 12:18:14.375 022 12465.75 -107.17 54706.18 88888.00 2012-01-22 12:18:14.500 022 12466.02 -107.20 54706.12 88888.00 2012-01-22 12:18:14.625 022 12466.27 -107.22 54706.10 88888.00 2012-01-22 12:18:14.750 022 12466.58 -107.20 54706.12 88888.00 2012-01-22 12:18:14.875 022 12466.92 -107.20 54706.12 88888.00 2012-01-22 12:18:15.000 022 12467.27 -107.22 54706.05 88888.00 2012-01-22 12:18:15.125 022 12467.58 -107.25 54706.03 88888.00 2012-01-22 12:18:15.250 022 12467.75 -107.28 54706.03 88888.00 2012-01-22 12:18:15.375 022 12467.95 -107.30 54706.00 88888.00 2012-01-22 12:18:15.500 022 12468.20 -107.33 54706.00 88888.00 2012-01-22 12:18:15.625 022 12468.52 -107.38 54706.00 88888.00 2012-01-22 12:18:15.750 022 12468.80 -107.38 54706.00 88888.00 2012-01-22 12:18:15.875 022 12469.00 -107.45 54706.03 88888.00 2012-01-22 12:18:16.000 022 12469.23 -107.50 54706.03 88888.00 2012-01-22 12:18:16.125 022 12469.48 -107.50 54706.07 88888.00 2012-01-22 12:18:16.250 022 12469.62 -107.55 54706.22 88888.00 2012-01-22 12:18:16.375 022 12469.92 -107.58 54706.30 88888.00 2012-01-22 12:18:16.500 022 12470.15 -107.60 54706.30 88888.00 2012-01-22 12:18:16.625 022 12470.30 -107.60 54706.30 88888.00 2012-01-22 12:18:16.750 022 12470.52 -107.60 54706.30 88888.00 2012-01-22 12:18:16.875 022 12470.73 -107.60 54706.30 88888.00 2012-01-22 12:18:17.000 022 12470.90 -107.60 54706.18 88888.00 2012-01-22 12:18:17.125 022 12471.10 -107.62 54706.07 88888.00 2012-01-22 12:18:17.250 022 12471.27 -107.67 54706.00 88888.00 2012-01-22 12:18:17.375 022 12471.42 -107.62 54706.00 88888.00 2012-01-22 12:18:17.500 022 12471.60 -107.60 54706.00 88888.00 2012-01-22 12:18:17.625 022 12471.80 -107.58 54706.07 88888.00 2012-01-22 12:18:17.750 022 12471.95 -107.58 54706.15 88888.00 2012-01-22 12:18:17.875 022 12472.12 -107.58 54706.10 88888.00 2012-01-22 12:18:18.000 022 12472.33 -107.58 54706.00 88888.00 2012-01-22 12:18:18.125 022 12472.50 -107.58 54705.97 88888.00 2012-01-22 12:18:18.250 022 12472.62 -107.60 54705.95 88888.00 2012-01-22 12:18:18.375 022 12472.80 -107.60 54706.00 88888.00 2012-01-22 12:18:18.500 022 12473.00 -107.60 54705.97 88888.00 2012-01-22 12:18:18.625 022 12473.23 -107.65 54705.90 88888.00 2012-01-22 12:18:18.750 022 12473.38 -107.67 54705.90 88888.00 2012-01-22 12:18:18.875 022 12473.50 -107.67 54705.93 88888.00 2012-01-22 12:18:19.000 022 12473.70 -107.67 54705.95 88888.00 2012-01-22 12:18:19.125 022 12473.83 -107.65 54706.00 88888.00 2012-01-22 12:18:19.250 022 12473.95 -107.70 54706.03 88888.00 2012-01-22 12:18:19.375 022 12474.15 -107.72 54706.03 88888.00 2012-01-22 12:18:19.500 022 12474.35 -107.72 54706.07 88888.00 2012-01-22 12:18:19.625 022 12474.52 -107.70 54706.15 88888.00 2012-01-22 12:18:19.750 022 12474.67 -107.67 54706.18 88888.00 2012-01-22 12:18:19.875 022 12474.85 -107.70 54706.28 88888.00 2012-01-22 12:18:20.000 022 12474.98 -107.67 54706.35 88888.00 2012-01-22 12:18:20.125 022 12475.15 -107.62 54706.30 88888.00 2012-01-22 12:18:20.250 022 12475.33 -107.62 54706.30 88888.00 2012-01-22 12:18:20.375 022 12475.55 -107.58 54706.32 88888.00 2012-01-22 12:18:20.500 022 12475.67 -107.58 54706.30 88888.00 2012-01-22 12:18:20.625 022 12475.92 -107.53 54706.30 88888.00 2012-01-22 12:18:20.750 022 12476.15 -107.45 54706.25 88888.00 2012-01-22 12:18:20.875 022 12476.33 -107.40 54706.25 88888.00 2012-01-22 12:18:21.000 022 12476.45 -107.38 54706.25 88888.00 2012-01-22 12:18:21.125 022 12476.60 -107.30 54706.28 88888.00 2012-01-22 12:18:21.250 022 12476.83 -107.28 54706.30 88888.00 2012-01-22 12:18:21.375 022 12477.05 -107.20 54706.28 88888.00 2012-01-22 12:18:21.500 022 12477.25 -107.12 54706.35 88888.00 2012-01-22 12:18:21.625 022 12477.38 -107.08 54706.40 88888.00 2012-01-22 12:18:21.750 022 12477.52 -107.00 54706.43 88888.00 2012-01-22 12:18:21.875 022 12477.67 -106.92 54706.38 88888.00 2012-01-22 12:18:22.000 022 12477.85 -106.83 54706.38 88888.00 2012-01-22 12:18:22.125 022 12478.10 -106.72 54706.45 88888.00 2012-01-22 12:18:22.250 022 12478.33 -106.67 54706.43 88888.00 2012-01-22 12:18:22.375 022 12478.48 -106.60 54706.38 88888.00 2012-01-22 12:18:22.500 022 12478.62 -106.47 54706.32 88888.00 2012-01-22 12:18:22.625 022 12478.77 -106.42 54706.38 88888.00 2012-01-22 12:18:22.750 022 12478.95 -106.35 54706.40 88888.00 2012-01-22 12:18:22.875 022 12479.10 -106.22 54706.38 88888.00 2012-01-22 12:18:23.000 022 12479.25 -106.10 54706.40 88888.00 2012-01-22 12:18:23.125 022 12479.42 -106.03 54706.35 88888.00 2012-01-22 12:18:23.250 022 12479.62 -105.90 54706.32 88888.00 2012-01-22 12:18:23.375 022 12479.92 -105.80 54706.38 88888.00 2012-01-22 12:18:23.500 022 12480.10 -105.67 54706.35 88888.00 2012-01-22 12:18:23.625 022 12480.23 -105.60 54706.28 88888.00 2012-01-22 12:18:23.750 022 12480.35 -105.53 54706.35 88888.00 2012-01-22 12:18:23.875 022 12480.50 -105.42 54706.40 88888.00 2012-01-22 12:18:24.000 022 12480.62 -105.35 54706.32 88888.00 2012-01-22 12:18:24.125 022 12480.83 -105.25 54706.28 88888.00 2012-01-22 12:18:24.250 022 12481.02 -105.15 54706.28 88888.00 2012-01-22 12:18:24.375 022 12481.20 -105.03 54706.30 88888.00 2012-01-22 12:18:24.500 022 12481.30 -104.95 54706.28 88888.00 2012-01-22 12:18:24.625 022 12481.55 -104.85 54706.25 88888.00 2012-01-22 12:18:24.750 022 12481.77 -104.72 54706.25 88888.00 2012-01-22 12:18:24.875 022 12481.98 -104.62 54706.28 88888.00 2012-01-22 12:18:25.000 022 12482.12 -104.53 54706.22 88888.00 2012-01-22 12:18:25.125 022 12482.27 -104.42 54706.25 88888.00 2012-01-22 12:18:25.250 022 12482.42 -104.28 54706.28 88888.00 2012-01-22 12:18:25.375 022 12482.58 -104.15 54706.28 88888.00 2012-01-22 12:18:25.500 022 12482.73 -104.00 54706.32 88888.00 2012-01-22 12:18:25.625 022 12482.95 -103.90 54706.35 88888.00 2012-01-22 12:18:25.750 022 12483.23 -103.78 54706.32 88888.00 2012-01-22 12:18:25.875 022 12483.40 -103.67 54706.35 88888.00 2012-01-22 12:18:26.000 022 12483.60 -103.58 54706.30 88888.00 2012-01-22 12:18:26.125 022 12483.75 -103.45 54706.35 88888.00 2012-01-22 12:18:26.250 022 12483.95 -103.30 54706.38 88888.00 2012-01-22 12:18:26.375 022 12484.20 -103.17 54706.35 88888.00 2012-01-22 12:18:26.500 022 12484.38 -103.05 54706.35 88888.00 2012-01-22 12:18:26.625 022 12484.60 -102.90 54706.38 88888.00 2012-01-22 12:18:26.750 022 12484.85 -102.78 54706.38 88888.00 2012-01-22 12:18:26.875 022 12485.08 -102.58 54706.40 88888.00 2012-01-22 12:18:27.000 022 12485.25 -102.47 54706.38 88888.00 2012-01-22 12:18:27.125 022 12485.50 -102.38 54706.38 88888.00 2012-01-22 12:18:27.250 022 12485.65 -102.25 54706.40 88888.00 2012-01-22 12:18:27.375 022 12485.83 -102.15 54706.40 88888.00 2012-01-22 12:18:27.500 022 12486.10 -102.00 54706.43 88888.00 2012-01-22 12:18:27.625 022 12486.33 -101.83 54706.45 88888.00 2012-01-22 12:18:27.750 022 12486.50 -101.70 54706.43 88888.00 2012-01-22 12:18:27.875 022 12486.70 -101.60 54706.40 88888.00 2012-01-22 12:18:28.000 022 12486.90 -101.50 54706.45 88888.00 2012-01-22 12:18:28.125 022 12487.12 -101.38 54706.53 88888.00 2012-01-22 12:18:28.250 022 12487.33 -101.25 54706.53 88888.00 2012-01-22 12:18:28.375 022 12487.58 -101.12 54706.55 88888.00 2012-01-22 12:18:28.500 022 12487.75 -101.00 54706.70 88888.00 2012-01-22 12:18:28.625 022 12487.88 -100.90 54706.80 88888.00 2012-01-22 12:18:28.750 022 12488.00 -100.80 54706.82 88888.00 2012-01-22 12:18:28.875 022 12488.15 -100.72 54706.82 88888.00 2012-01-22 12:18:29.000 022 12488.33 -100.65 54706.80 88888.00 2012-01-22 12:18:29.125 022 12488.52 -100.53 54706.82 88888.00 2012-01-22 12:18:29.250 022 12488.70 -100.45 54706.88 88888.00 2012-01-22 12:18:29.375 022 12488.88 -100.30 54706.88 88888.00 2012-01-22 12:18:29.500 022 12489.02 -100.17 54706.95 88888.00 2012-01-22 12:18:29.625 022 12489.12 -100.10 54706.93 88888.00 2012-01-22 12:18:29.750 022 12489.38 -100.03 54706.97 88888.00 2012-01-22 12:18:29.875 022 12489.62 -99.95 54707.00 88888.00 2012-01-22 12:18:30.000 022 12489.75 -99.83 54707.00 88888.00 2012-01-22 12:18:30.125 022 12489.83 -99.75 54707.03 88888.00 2012-01-22 12:18:30.250 022 12489.95 -99.67 54707.07 88888.00 2012-01-22 12:18:30.375 022 12490.12 -99.60 54707.10 88888.00 2012-01-22 12:18:30.500 022 12490.23 -99.53 54707.15 88888.00 2012-01-22 12:18:30.625 022 12490.38 -99.42 54707.12 88888.00 2012-01-22 12:18:30.750 022 12490.50 -99.38 54707.12 88888.00 2012-01-22 12:18:30.875 022 12490.65 -99.33 54707.00 88888.00 2012-01-22 12:18:31.000 022 12490.83 -99.25 54706.95 88888.00 2012-01-22 12:18:31.125 022 12490.88 -99.22 54706.97 88888.00 2012-01-22 12:18:31.250 022 12491.00 -99.17 54707.03 88888.00 2012-01-22 12:18:31.375 022 12491.20 -99.10 54707.07 88888.00 2012-01-22 12:18:31.500 022 12491.38 -99.05 54707.10 88888.00 2012-01-22 12:18:31.625 022 12491.52 -98.97 54707.12 88888.00 2012-01-22 12:18:31.750 022 12491.70 -98.88 54707.15 88888.00 2012-01-22 12:18:31.875 022 12491.85 -98.75 54707.18 88888.00 2012-01-22 12:18:32.000 022 12492.02 -98.67 54707.18 88888.00 2012-01-22 12:18:32.125 022 12492.23 -98.65 54707.20 88888.00 2012-01-22 12:18:32.250 022 12492.33 -98.60 54707.22 88888.00 2012-01-22 12:18:32.375 022 12492.50 -98.53 54707.25 88888.00 2012-01-22 12:18:32.500 022 12492.62 -98.47 54707.30 88888.00 2012-01-22 12:18:32.625 022 12492.75 -98.45 54707.30 88888.00 2012-01-22 12:18:32.750 022 12492.92 -98.38 54707.32 88888.00 2012-01-22 12:18:32.875 022 12493.12 -98.33 54707.40 88888.00 2012-01-22 12:18:33.000 022 12493.23 -98.30 54707.43 88888.00 2012-01-22 12:18:33.125 022 12493.30 -98.30 54707.47 88888.00 2012-01-22 12:18:33.250 022 12493.35 -98.25 54707.50 88888.00 2012-01-22 12:18:33.375 022 12493.52 -98.17 54707.55 88888.00 2012-01-22 12:18:33.500 022 12493.67 -98.10 54707.60 88888.00 2012-01-22 12:18:33.625 022 12493.83 -98.12 54707.62 88888.00 2012-01-22 12:18:33.750 022 12493.92 -98.15 54707.68 88888.00 2012-01-22 12:18:33.875 022 12494.02 -98.10 54707.75 88888.00 2012-01-22 12:18:34.000 022 12494.15 -98.08 54707.80 88888.00 2012-01-22 12:18:34.125 022 12494.40 -98.03 54707.82 88888.00 2012-01-22 12:18:34.250 022 12494.62 -98.00 54707.90 88888.00 2012-01-22 12:18:34.375 022 12494.83 -97.95 54707.95 88888.00 2012-01-22 12:18:34.500 022 12494.88 -97.95 54708.03 88888.00 2012-01-22 12:18:34.625 022 12495.00 -97.95 54708.05 88888.00 2012-01-22 12:18:34.750 022 12495.20 -97.92 54708.05 88888.00 2012-01-22 12:18:34.875 022 12495.38 -97.92 54708.10 88888.00 2012-01-22 12:18:35.000 022 12495.62 -97.92 54708.15 88888.00 2012-01-22 12:18:35.125 022 12495.75 -97.90 54708.15 88888.00 2012-01-22 12:18:35.250 022 12495.83 -97.85 54708.20 88888.00 2012-01-22 12:18:35.375 022 12496.00 -97.83 54708.25 88888.00 2012-01-22 12:18:35.500 022 12496.05 -97.83 54708.30 88888.00 2012-01-22 12:18:35.625 022 12496.17 -97.85 54708.30 88888.00 2012-01-22 12:18:35.750 022 12496.38 -97.83 54708.28 88888.00 2012-01-22 12:18:35.875 022 12496.62 -97.80 54708.32 88888.00 2012-01-22 12:18:36.000 022 12496.77 -97.75 54708.35 88888.00 2012-01-22 12:18:36.125 022 12496.88 -97.72 54708.40 88888.00 2012-01-22 12:18:36.250 022 12497.08 -97.70 54708.45 88888.00 2012-01-22 12:18:36.375 022 12497.33 -97.60 54708.45 88888.00 2012-01-22 12:18:36.500 022 12497.48 -97.60 54708.40 88888.00 2012-01-22 12:18:36.625 022 12497.60 -97.60 54708.32 88888.00 2012-01-22 12:18:36.750 022 12497.77 -97.60 54708.32 88888.00 2012-01-22 12:18:36.875 022 12498.02 -97.58 54708.40 88888.00 2012-01-22 12:18:37.000 022 12498.25 -97.58 54708.45 88888.00 2012-01-22 12:18:37.125 022 12498.45 -97.60 54708.47 88888.00 2012-01-22 12:18:37.250 022 12498.58 -97.60 54708.50 88888.00 2012-01-22 12:18:37.375 022 12498.75 -97.60 54708.50 88888.00 2012-01-22 12:18:37.500 022 12498.92 -97.60 54708.53 88888.00 2012-01-22 12:18:37.625 022 12499.02 -97.65 54708.57 88888.00 2012-01-22 12:18:37.750 022 12499.17 -97.70 54708.57 88888.00 2012-01-22 12:18:37.875 022 12499.35 -97.75 54708.60 88888.00 2012-01-22 12:18:38.000 022 12499.58 -97.78 54708.62 88888.00 2012-01-22 12:18:38.125 022 12499.80 -97.78 54708.70 88888.00 2012-01-22 12:18:38.250 022 12499.92 -97.80 54708.72 88888.00 2012-01-22 12:18:38.375 022 12500.05 -97.80 54708.78 88888.00 2012-01-22 12:18:38.500 022 12500.17 -97.83 54708.80 88888.00 2012-01-22 12:18:38.625 022 12500.33 -97.88 54708.82 88888.00 2012-01-22 12:18:38.750 022 12500.45 -97.95 54708.88 88888.00 2012-01-22 12:18:38.875 022 12500.52 -98.00 54708.88 88888.00 2012-01-22 12:18:39.000 022 12500.65 -98.10 54708.90 88888.00 2012-01-22 12:18:39.125 022 12500.88 -98.12 54708.97 88888.00 2012-01-22 12:18:39.250 022 12501.08 -98.15 54709.05 88888.00 2012-01-22 12:18:39.375 022 12501.20 -98.20 54709.10 88888.00 2012-01-22 12:18:39.500 022 12501.35 -98.25 54709.12 88888.00 2012-01-22 12:18:39.625 022 12501.45 -98.33 54709.20 88888.00 2012-01-22 12:18:39.750 022 12501.50 -98.38 54709.35 88888.00 2012-01-22 12:18:39.875 022 12501.62 -98.42 54709.43 88888.00 2012-01-22 12:18:40.000 022 12501.77 -98.45 54709.45 88888.00 2012-01-22 12:18:40.125 022 12501.85 -98.50 54709.50 88888.00 2012-01-22 12:18:40.250 022 12501.88 -98.60 54709.53 88888.00 2012-01-22 12:18:40.375 022 12501.98 -98.62 54709.55 88888.00 2012-01-22 12:18:40.500 022 12502.05 -98.67 54709.57 88888.00 2012-01-22 12:18:40.625 022 12502.15 -98.72 54709.60 88888.00 2012-01-22 12:18:40.750 022 12502.20 -98.80 54709.57 88888.00 2012-01-22 12:18:40.875 022 12502.30 -98.88 54709.53 88888.00 2012-01-22 12:18:41.000 022 12502.40 -98.88 54709.47 88888.00 2012-01-22 12:18:41.125 022 12502.45 -98.92 54709.53 88888.00 2012-01-22 12:18:41.250 022 12502.48 -99.03 54709.57 88888.00 2012-01-22 12:18:41.375 022 12502.52 -99.05 54709.57 88888.00 2012-01-22 12:18:41.500 022 12502.58 -99.08 54709.65 88888.00 2012-01-22 12:18:41.625 022 12502.60 -99.12 54709.68 88888.00 2012-01-22 12:18:41.750 022 12502.65 -99.17 54709.70 88888.00 2012-01-22 12:18:41.875 022 12502.70 -99.22 54709.75 88888.00 2012-01-22 12:18:42.000 022 12502.80 -99.28 54709.80 88888.00 2012-01-22 12:18:42.125 022 12502.92 -99.28 54709.85 88888.00 2012-01-22 12:18:42.250 022 12502.98 -99.35 54709.88 88888.00 2012-01-22 12:18:42.375 022 12503.08 -99.38 54709.90 88888.00 2012-01-22 12:18:42.500 022 12503.10 -99.35 54709.97 88888.00 2012-01-22 12:18:42.625 022 12503.12 -99.38 54710.07 88888.00 2012-01-22 12:18:42.750 022 12503.17 -99.40 54710.15 88888.00 2012-01-22 12:18:42.875 022 12503.25 -99.42 54710.18 88888.00 2012-01-22 12:18:43.000 022 12503.35 -99.42 54710.22 88888.00 2012-01-22 12:18:43.125 022 12503.35 -99.47 54710.30 88888.00 2012-01-22 12:18:43.250 022 12503.38 -99.53 54710.28 88888.00 2012-01-22 12:18:43.375 022 12503.45 -99.53 54710.32 88888.00 2012-01-22 12:18:43.500 022 12503.50 -99.50 54710.38 88888.00 2012-01-22 12:18:43.625 022 12503.58 -99.55 54710.43 88888.00 2012-01-22 12:18:43.750 022 12503.65 -99.62 54710.45 88888.00 2012-01-22 12:18:43.875 022 12503.70 -99.62 54710.43 88888.00 2012-01-22 12:18:44.000 022 12503.83 -99.67 54710.43 88888.00 2012-01-22 12:18:44.125 022 12503.88 -99.72 54710.47 88888.00 2012-01-22 12:18:44.250 022 12503.83 -99.80 54710.62 88888.00 2012-01-22 12:18:44.375 022 12503.80 -99.83 54710.65 88888.00 2012-01-22 12:18:44.500 022 12503.83 -99.85 54710.62 88888.00 2012-01-22 12:18:44.625 022 12503.95 -99.85 54710.62 88888.00 2012-01-22 12:18:44.750 022 12503.92 -99.92 54710.65 88888.00 2012-01-22 12:18:44.875 022 12503.92 -99.97 54710.72 88888.00 2012-01-22 12:18:45.000 022 12503.95 -99.95 54710.72 88888.00 2012-01-22 12:18:45.125 022 12503.92 -99.97 54710.78 88888.00 2012-01-22 12:18:45.250 022 12503.98 -100.00 54710.88 88888.00 2012-01-22 12:18:45.375 022 12504.00 -100.00 54710.90 88888.00 2012-01-22 12:18:45.500 022 12503.95 -100.05 54710.93 88888.00 2012-01-22 12:18:45.625 022 12504.02 -100.05 54710.95 88888.00 2012-01-22 12:18:45.750 022 12504.02 -100.05 54710.93 88888.00 2012-01-22 12:18:45.875 022 12503.98 -100.00 54710.90 88888.00 2012-01-22 12:18:46.000 022 12503.90 -100.00 54710.90 88888.00 2012-01-22 12:18:46.125 022 12503.88 -100.00 54711.00 88888.00 2012-01-22 12:18:46.250 022 12503.83 -99.97 54711.15 88888.00 2012-01-22 12:18:46.375 022 12503.90 -99.95 54711.22 88888.00 2012-01-22 12:18:46.500 022 12503.85 -99.92 54711.18 88888.00 2012-01-22 12:18:46.625 022 12503.80 -99.92 54711.10 88888.00 2012-01-22 12:18:46.750 022 12503.75 -99.90 54711.07 88888.00 2012-01-22 12:18:46.875 022 12503.73 -99.88 54711.15 88888.00 2012-01-22 12:18:47.000 022 12503.70 -99.85 54711.15 88888.00 2012-01-22 12:18:47.125 022 12503.70 -99.80 54711.20 88888.00 2012-01-22 12:18:47.250 022 12503.67 -99.78 54711.20 88888.00 2012-01-22 12:18:47.375 022 12503.75 -99.70 54711.22 88888.00 2012-01-22 12:18:47.500 022 12503.73 -99.67 54711.25 88888.00 2012-01-22 12:18:47.625 022 12503.70 -99.62 54711.28 88888.00 2012-01-22 12:18:47.750 022 12503.73 -99.58 54711.30 88888.00 2012-01-22 12:18:47.875 022 12503.77 -99.50 54711.30 88888.00 2012-01-22 12:18:48.000 022 12503.73 -99.50 54711.32 88888.00 2012-01-22 12:18:48.125 022 12503.77 -99.42 54711.38 88888.00 2012-01-22 12:18:48.250 022 12503.88 -99.40 54711.40 88888.00 2012-01-22 12:18:48.375 022 12503.92 -99.33 54711.45 88888.00 2012-01-22 12:18:48.500 022 12503.92 -99.25 54711.47 88888.00 2012-01-22 12:18:48.625 022 12503.92 -99.22 54711.50 88888.00 2012-01-22 12:18:48.750 022 12503.95 -99.17 54711.53 88888.00 2012-01-22 12:18:48.875 022 12503.92 -99.12 54711.53 88888.00 2012-01-22 12:18:49.000 022 12503.95 -99.03 54711.53 88888.00 2012-01-22 12:18:49.125 022 12504.05 -98.95 54711.60 88888.00 2012-01-22 12:18:49.250 022 12504.12 -98.83 54711.65 88888.00 2012-01-22 12:18:49.375 022 12504.23 -98.75 54711.65 88888.00 2012-01-22 12:18:49.500 022 12504.33 -98.67 54711.68 88888.00 2012-01-22 12:18:49.625 022 12504.38 -98.55 54711.72 88888.00 2012-01-22 12:18:49.750 022 12504.42 -98.45 54711.72 88888.00 2012-01-22 12:18:49.875 022 12504.38 -98.38 54711.70 88888.00 2012-01-22 12:18:50.000 022 12504.40 -98.30 54711.70 88888.00 2012-01-22 12:18:50.125 022 12504.48 -98.20 54711.75 88888.00 2012-01-22 12:18:50.250 022 12504.50 -98.10 54711.78 88888.00 2012-01-22 12:18:50.375 022 12504.62 -98.05 54711.80 88888.00 2012-01-22 12:18:50.500 022 12504.70 -97.95 54711.85 88888.00 2012-01-22 12:18:50.625 022 12504.73 -97.85 54711.85 88888.00 2012-01-22 12:18:50.750 022 12504.77 -97.72 54711.85 88888.00 2012-01-22 12:18:50.875 022 12504.77 -97.62 54711.82 88888.00 2012-01-22 12:18:51.000 022 12504.85 -97.53 54711.85 88888.00 2012-01-22 12:18:51.125 022 12504.95 -97.40 54711.90 88888.00 2012-01-22 12:18:51.250 022 12505.05 -97.33 54711.93 88888.00 2012-01-22 12:18:51.375 022 12505.10 -97.20 54711.95 88888.00 2012-01-22 12:18:51.500 022 12505.20 -97.05 54711.97 88888.00 2012-01-22 12:18:51.625 022 12505.27 -96.97 54712.00 88888.00 2012-01-22 12:18:51.750 022 12505.42 -96.88 54712.03 88888.00 2012-01-22 12:18:51.875 022 12505.50 -96.80 54712.03 88888.00 2012-01-22 12:18:52.000 022 12505.60 -96.75 54712.00 88888.00 2012-01-22 12:18:52.125 022 12505.70 -96.65 54712.03 88888.00 2012-01-22 12:18:52.250 022 12505.73 -96.55 54712.05 88888.00 2012-01-22 12:18:52.375 022 12505.80 -96.47 54712.07 88888.00 2012-01-22 12:18:52.500 022 12505.92 -96.40 54712.10 88888.00 2012-01-22 12:18:52.625 022 12506.12 -96.28 54712.12 88888.00 2012-01-22 12:18:52.750 022 12506.20 -96.25 54712.15 88888.00 2012-01-22 12:18:52.875 022 12506.27 -96.17 54712.15 88888.00 2012-01-22 12:18:53.000 022 12506.38 -96.12 54712.15 88888.00 2012-01-22 12:18:53.125 022 12506.52 -96.10 54712.20 88888.00 2012-01-22 12:18:53.250 022 12506.67 -96.03 54712.25 88888.00 2012-01-22 12:18:53.375 022 12506.77 -96.03 54712.25 88888.00 2012-01-22 12:18:53.500 022 12506.88 -96.00 54712.25 88888.00 2012-01-22 12:18:53.625 022 12506.92 -95.97 54712.32 88888.00 2012-01-22 12:18:53.750 022 12507.02 -95.92 54712.35 88888.00 2012-01-22 12:18:53.875 022 12507.20 -95.85 54712.40 88888.00 2012-01-22 12:18:54.000 022 12507.33 -95.83 54712.43 88888.00 2012-01-22 12:18:54.125 022 12507.42 -95.80 54712.43 88888.00 2012-01-22 12:18:54.250 022 12507.48 -95.75 54712.45 88888.00 2012-01-22 12:18:54.375 022 12507.60 -95.75 54712.50 88888.00 2012-01-22 12:18:54.500 022 12507.70 -95.67 54712.53 88888.00 2012-01-22 12:18:54.625 022 12507.83 -95.62 54712.55 88888.00 2012-01-22 12:18:54.750 022 12507.92 -95.58 54712.57 88888.00 2012-01-22 12:18:54.875 022 12508.05 -95.53 54712.65 88888.00 2012-01-22 12:18:55.000 022 12508.17 -95.50 54712.70 88888.00 2012-01-22 12:18:55.125 022 12508.27 -95.53 54712.70 88888.00 2012-01-22 12:18:55.250 022 12508.38 -95.50 54712.75 88888.00 2012-01-22 12:18:55.375 022 12508.50 -95.50 54712.75 88888.00 2012-01-22 12:18:55.500 022 12508.62 -95.45 54712.80 88888.00 2012-01-22 12:18:55.625 022 12508.70 -95.45 54712.80 88888.00 2012-01-22 12:18:55.750 022 12508.77 -95.45 54712.82 88888.00 2012-01-22 12:18:55.875 022 12508.92 -95.45 54712.88 88888.00 2012-01-22 12:18:56.000 022 12509.02 -95.42 54712.88 88888.00 2012-01-22 12:18:56.125 022 12509.15 -95.45 54712.93 88888.00 2012-01-22 12:18:56.250 022 12509.20 -95.47 54712.95 88888.00 2012-01-22 12:18:56.375 022 12509.33 -95.42 54712.95 88888.00 2012-01-22 12:18:56.500 022 12509.50 -95.40 54712.97 88888.00 2012-01-22 12:18:56.625 022 12509.67 -95.42 54713.03 88888.00 2012-01-22 12:18:56.750 022 12509.83 -95.42 54713.03 88888.00 2012-01-22 12:18:56.875 022 12509.88 -95.40 54713.07 88888.00 2012-01-22 12:18:57.000 022 12509.98 -95.40 54713.10 88888.00 2012-01-22 12:18:57.125 022 12510.12 -95.38 54713.10 88888.00 2012-01-22 12:18:57.250 022 12510.20 -95.45 54713.12 88888.00 2012-01-22 12:18:57.375 022 12510.33 -95.42 54713.12 88888.00 2012-01-22 12:18:57.500 022 12510.38 -95.42 54713.15 88888.00 2012-01-22 12:18:57.625 022 12510.45 -95.45 54713.18 88888.00 2012-01-22 12:18:57.750 022 12510.52 -95.42 54713.18 88888.00 2012-01-22 12:18:57.875 022 12510.60 -95.42 54713.20 88888.00 2012-01-22 12:18:58.000 022 12510.75 -95.42 54713.22 88888.00 2012-01-22 12:18:58.125 022 12510.92 -95.42 54713.28 88888.00 2012-01-22 12:18:58.250 022 12510.98 -95.45 54713.30 88888.00 2012-01-22 12:18:58.375 022 12511.08 -95.45 54713.35 88888.00 2012-01-22 12:18:58.500 022 12511.20 -95.50 54713.40 88888.00 2012-01-22 12:18:58.625 022 12511.35 -95.50 54713.43 88888.00 2012-01-22 12:18:58.750 022 12511.45 -95.53 54713.43 88888.00 2012-01-22 12:18:58.875 022 12511.62 -95.58 54713.45 88888.00 2012-01-22 12:18:59.000 022 12511.83 -95.62 54713.47 88888.00 2012-01-22 12:18:59.125 022 12511.95 -95.65 54713.50 88888.00 2012-01-22 12:18:59.250 022 12512.00 -95.70 54713.53 88888.00 2012-01-22 12:18:59.375 022 12512.15 -95.72 54713.53 88888.00 2012-01-22 12:18:59.500 022 12512.30 -95.75 54713.50 88888.00 2012-01-22 12:18:59.625 022 12512.40 -95.75 54713.55 88888.00 2012-01-22 12:18:59.750 022 12512.48 -95.78 54713.57 88888.00 2012-01-22 12:18:59.875 022 12512.60 -95.83 54713.57 88888.00 2012-01-22 12:19:00.000 022 12512.70 -95.88 54713.57 88888.00 2012-01-22 12:19:00.125 022 12512.75 -95.90 54713.62 88888.00 2012-01-22 12:19:00.250 022 12512.83 -95.97 54713.65 88888.00 2012-01-22 12:19:00.375 022 12512.95 -96.00 54713.70 88888.00 2012-01-22 12:19:00.500 022 12513.12 -96.08 54713.70 88888.00 2012-01-22 12:19:00.625 022 12513.23 -96.15 54713.75 88888.00 2012-01-22 12:19:00.750 022 12513.27 -96.17 54713.78 88888.00 2012-01-22 12:19:00.875 022 12513.30 -96.25 54713.80 88888.00 2012-01-22 12:19:01.000 022 12513.45 -96.35 54713.82 88888.00 2012-01-22 12:19:01.125 022 12513.60 -96.45 54713.88 88888.00 2012-01-22 12:19:01.250 022 12513.70 -96.50 54713.93 88888.00 2012-01-22 12:19:01.375 022 12513.77 -96.55 54713.93 88888.00 2012-01-22 12:19:01.500 022 12513.80 -96.62 54713.97 88888.00 2012-01-22 12:19:01.625 022 12513.90 -96.72 54714.00 88888.00 2012-01-22 12:19:01.750 022 12513.92 -96.78 54714.00 88888.00 2012-01-22 12:19:01.875 022 12514.00 -96.85 54714.07 88888.00 2012-01-22 12:19:02.000 022 12514.05 -96.95 54714.10 88888.00 2012-01-22 12:19:02.125 022 12514.12 -97.03 54714.15 88888.00 2012-01-22 12:19:02.250 022 12514.15 -97.10 54714.18 88888.00 2012-01-22 12:19:02.375 022 12514.25 -97.12 54714.20 88888.00 2012-01-22 12:19:02.500 022 12514.30 -97.15 54714.22 88888.00 2012-01-22 12:19:02.625 022 12514.35 -97.20 54714.22 88888.00 2012-01-22 12:19:02.750 022 12514.35 -97.28 54714.25 88888.00 2012-01-22 12:19:02.875 022 12514.38 -97.30 54714.30 88888.00 2012-01-22 12:19:03.000 022 12514.48 -97.33 54714.32 88888.00 2012-01-22 12:19:03.125 022 12514.60 -97.35 54714.40 88888.00 2012-01-22 12:19:03.250 022 12514.65 -97.35 54714.45 88888.00 2012-01-22 12:19:03.375 022 12514.73 -97.35 54714.45 88888.00 2012-01-22 12:19:03.500 022 12514.83 -97.38 54714.47 88888.00 2012-01-22 12:19:03.625 022 12514.92 -97.35 54714.50 88888.00 2012-01-22 12:19:03.750 022 12514.95 -97.40 54714.55 88888.00 2012-01-22 12:19:03.875 022 12515.02 -97.42 54714.57 88888.00 2012-01-22 12:19:04.000 022 12515.10 -97.38 54714.57 88888.00 2012-01-22 12:19:04.125 022 12515.10 -97.40 54714.65 88888.00 2012-01-22 12:19:04.250 022 12515.25 -97.38 54714.70 88888.00 2012-01-22 12:19:04.375 022 12515.40 -97.38 54714.75 88888.00 2012-01-22 12:19:04.500 022 12515.50 -97.38 54714.75 88888.00 2012-01-22 12:19:04.625 022 12515.55 -97.33 54714.80 88888.00 2012-01-22 12:19:04.750 022 12515.62 -97.30 54714.85 88888.00 2012-01-22 12:19:04.875 022 12515.70 -97.33 54714.85 88888.00 2012-01-22 12:19:05.000 022 12515.75 -97.33 54714.90 88888.00 2012-01-22 12:19:05.125 022 12515.80 -97.30 54714.93 88888.00 2012-01-22 12:19:05.250 022 12515.90 -97.28 54714.97 88888.00 2012-01-22 12:19:05.375 022 12516.00 -97.28 54715.03 88888.00 2012-01-22 12:19:05.500 022 12516.02 -97.28 54715.07 88888.00 2012-01-22 12:19:05.625 022 12516.08 -97.28 54715.12 88888.00 2012-01-22 12:19:05.750 022 12516.10 -97.20 54715.15 88888.00 2012-01-22 12:19:05.875 022 12516.20 -97.17 54715.20 88888.00 2012-01-22 12:19:06.000 022 12516.27 -97.20 54715.18 88888.00 2012-01-22 12:19:06.125 022 12516.30 -97.20 54715.18 88888.00 2012-01-22 12:19:06.250 022 12516.30 -97.15 54715.25 88888.00 2012-01-22 12:19:06.375 022 12516.33 -97.10 54715.28 88888.00 2012-01-22 12:19:06.500 022 12516.40 -97.10 54715.35 88888.00 2012-01-22 12:19:06.625 022 12516.55 -97.10 54715.40 88888.00 2012-01-22 12:19:06.750 022 12516.55 -97.05 54715.43 88888.00 2012-01-22 12:19:06.875 022 12516.48 -97.05 54715.45 88888.00 2012-01-22 12:19:07.000 022 12516.48 -97.03 54715.47 88888.00 2012-01-22 12:19:07.125 022 12516.50 -97.00 54715.50 88888.00 2012-01-22 12:19:07.250 022 12516.55 -97.03 54715.60 88888.00 2012-01-22 12:19:07.375 022 12516.52 -96.97 54715.62 88888.00 2012-01-22 12:19:07.500 022 12516.42 -96.95 54715.60 88888.00 2012-01-22 12:19:07.625 022 12516.48 -96.90 54715.68 88888.00 2012-01-22 12:19:07.750 022 12516.55 -96.90 54715.82 88888.00 2012-01-22 12:19:07.875 022 12516.55 -96.88 54715.90 88888.00 2012-01-22 12:19:08.000 022 12516.60 -96.85 54715.88 88888.00 2012-01-22 12:19:08.125 022 12516.60 -96.85 54715.90 88888.00 2012-01-22 12:19:08.250 022 12516.58 -96.85 54715.82 88888.00 2012-01-22 12:19:08.375 022 12516.62 -96.83 54715.80 88888.00 2012-01-22 12:19:08.500 022 12516.67 -96.83 54715.85 88888.00 2012-01-22 12:19:08.625 022 12516.67 -96.80 54715.88 88888.00 2012-01-22 12:19:08.750 022 12516.65 -96.80 54715.90 88888.00 2012-01-22 12:19:08.875 022 12516.70 -96.78 54715.93 88888.00 2012-01-22 12:19:09.000 022 12516.75 -96.78 54715.93 88888.00 2012-01-22 12:19:09.125 022 12516.77 -96.78 54715.97 88888.00 2012-01-22 12:19:09.250 022 12516.77 -96.83 54716.05 88888.00 2012-01-22 12:19:09.375 022 12516.73 -96.83 54716.05 88888.00 2012-01-22 12:19:09.500 022 12516.75 -96.80 54716.05 88888.00 2012-01-22 12:19:09.625 022 12516.80 -96.75 54716.10 88888.00 2012-01-22 12:19:09.750 022 12516.90 -96.72 54716.15 88888.00 2012-01-22 12:19:09.875 022 12516.90 -96.75 54716.15 88888.00 2012-01-22 12:19:10.000 022 12516.95 -96.72 54716.18 88888.00 2012-01-22 12:19:10.125 022 12517.05 -96.67 54716.25 88888.00 2012-01-22 12:19:10.250 022 12517.12 -96.67 54716.28 88888.00 2012-01-22 12:19:10.375 022 12517.25 -96.62 54716.28 88888.00 2012-01-22 12:19:10.500 022 12517.35 -96.62 54716.30 88888.00 2012-01-22 12:19:10.625 022 12517.38 -96.60 54716.30 88888.00 2012-01-22 12:19:10.750 022 12517.42 -96.60 54716.35 88888.00 2012-01-22 12:19:10.875 022 12517.52 -96.60 54716.38 88888.00 2012-01-22 12:19:11.000 022 12517.62 -96.58 54716.40 88888.00 2012-01-22 12:19:11.125 022 12517.67 -96.58 54716.45 88888.00 2012-01-22 12:19:11.250 022 12517.75 -96.55 54716.50 88888.00 2012-01-22 12:19:11.375 022 12517.88 -96.50 54716.53 88888.00 2012-01-22 12:19:11.500 022 12517.95 -96.47 54716.55 88888.00 2012-01-22 12:19:11.625 022 12518.02 -96.45 54716.55 88888.00 2012-01-22 12:19:11.750 022 12518.10 -96.42 54716.55 88888.00 2012-01-22 12:19:11.875 022 12518.17 -96.35 54716.62 88888.00 2012-01-22 12:19:12.000 022 12518.27 -96.35 54716.65 88888.00 2012-01-22 12:19:12.125 022 12518.35 -96.33 54716.70 88888.00 2012-01-22 12:19:12.250 022 12518.40 -96.33 54716.70 88888.00 2012-01-22 12:19:12.375 022 12518.52 -96.28 54716.72 88888.00 2012-01-22 12:19:12.500 022 12518.60 -96.25 54716.75 88888.00 2012-01-22 12:19:12.625 022 12518.70 -96.22 54716.80 88888.00 2012-01-22 12:19:12.750 022 12518.80 -96.17 54716.80 88888.00 2012-01-22 12:19:12.875 022 12518.88 -96.17 54716.82 88888.00 2012-01-22 12:19:13.000 022 12518.98 -96.17 54716.82 88888.00 2012-01-22 12:19:13.125 022 12519.15 -96.15 54716.88 88888.00 2012-01-22 12:19:13.250 022 12519.15 -96.17 54716.93 88888.00 2012-01-22 12:19:13.375 022 12519.20 -96.17 54716.95 88888.00 2012-01-22 12:19:13.500 022 12519.27 -96.17 54716.97 88888.00 2012-01-22 12:19:13.625 022 12519.38 -96.12 54717.03 88888.00 2012-01-22 12:19:13.750 022 12519.40 -96.12 54717.07 88888.00 2012-01-22 12:19:13.875 022 12519.48 -96.12 54717.12 88888.00 2012-01-22 12:19:14.000 022 12519.55 -96.12 54717.18 88888.00 2012-01-22 12:19:14.125 022 12519.55 -96.15 54717.20 88888.00 2012-01-22 12:19:14.250 022 12519.52 -96.17 54717.25 88888.00 2012-01-22 12:19:14.375 022 12519.65 -96.10 54717.30 88888.00 2012-01-22 12:19:14.500 022 12519.70 -96.12 54717.32 88888.00 2012-01-22 12:19:14.625 022 12519.70 -96.12 54717.32 88888.00 2012-01-22 12:19:14.750 022 12519.73 -96.17 54717.35 88888.00 2012-01-22 12:19:14.875 022 12519.75 -96.20 54717.40 88888.00 2012-01-22 12:19:15.000 022 12519.75 -96.17 54717.45 88888.00 2012-01-22 12:19:15.125 022 12519.77 -96.15 54717.47 88888.00 2012-01-22 12:19:15.250 022 12519.80 -96.17 54717.55 88888.00 2012-01-22 12:19:15.375 022 12519.88 -96.15 54717.57 88888.00 2012-01-22 12:19:15.500 022 12519.92 -96.17 54717.60 88888.00 2012-01-22 12:19:15.625 022 12519.95 -96.15 54717.65 88888.00 2012-01-22 12:19:15.750 022 12519.90 -96.15 54717.70 88888.00 2012-01-22 12:19:15.875 022 12519.88 -96.17 54717.72 88888.00 2012-01-22 12:19:16.000 022 12519.88 -96.12 54717.75 88888.00 2012-01-22 12:19:16.125 022 12519.90 -96.10 54717.78 88888.00 2012-01-22 12:19:16.250 022 12519.90 -96.08 54717.90 88888.00 2012-01-22 12:19:16.375 022 12519.98 -96.00 54718.00 88888.00 2012-01-22 12:19:16.500 022 12520.05 -95.97 54718.10 88888.00 2012-01-22 12:19:16.625 022 12520.08 -95.95 54718.10 88888.00 2012-01-22 12:19:16.750 022 12520.00 -95.92 54718.10 88888.00 2012-01-22 12:19:16.875 022 12520.02 -95.90 54718.15 88888.00 2012-01-22 12:19:17.000 022 12520.08 -95.83 54718.18 88888.00 2012-01-22 12:19:17.125 022 12520.17 -95.78 54718.22 88888.00 2012-01-22 12:19:17.250 022 12520.30 -95.72 54718.28 88888.00 2012-01-22 12:19:17.375 022 12520.27 -95.62 54718.30 88888.00 2012-01-22 12:19:17.500 022 12520.17 -95.53 54718.38 88888.00 2012-01-22 12:19:17.625 022 12520.15 -95.45 54718.38 88888.00 2012-01-22 12:19:17.750 022 12520.20 -95.40 54718.38 88888.00 2012-01-22 12:19:17.875 022 12520.27 -95.30 54718.43 88888.00 2012-01-22 12:19:18.000 022 12520.35 -95.20 54718.45 88888.00 2012-01-22 12:19:18.125 022 12520.38 -95.15 54718.45 88888.00 2012-01-22 12:19:18.250 022 12520.42 -95.05 54718.50 88888.00 2012-01-22 12:19:18.375 022 12520.52 -94.97 54718.50 88888.00 2012-01-22 12:19:18.500 022 12520.58 -94.90 54718.53 88888.00 2012-01-22 12:19:18.625 022 12520.58 -94.88 54718.57 88888.00 2012-01-22 12:19:18.750 022 12520.65 -94.85 54718.57 88888.00 2012-01-22 12:19:18.875 022 12520.75 -94.78 54718.57 88888.00 2012-01-22 12:19:19.000 022 12520.88 -94.72 54718.62 88888.00 2012-01-22 12:19:19.125 022 12520.90 -94.70 54718.68 88888.00 2012-01-22 12:19:19.250 022 12520.83 -94.70 54718.70 88888.00 2012-01-22 12:19:19.375 022 12520.85 -94.70 54718.70 88888.00 2012-01-22 12:19:19.500 022 12520.88 -94.67 54718.72 88888.00 2012-01-22 12:19:19.625 022 12521.00 -94.65 54718.78 88888.00 2012-01-22 12:19:19.750 022 12521.02 -94.67 54718.78 88888.00 2012-01-22 12:19:19.875 022 12520.88 -94.70 54718.80 88888.00 2012-01-22 12:19:20.000 022 12520.90 -94.72 54718.82 88888.00 2012-01-22 12:19:20.125 022 12520.95 -94.75 54718.85 88888.00 2012-01-22 12:19:20.250 022 12520.98 -94.78 54718.88 88888.00 2012-01-22 12:19:20.375 022 12520.98 -94.80 54718.88 88888.00 2012-01-22 12:19:20.500 022 12521.00 -94.85 54718.90 88888.00 2012-01-22 12:19:20.625 022 12521.05 -94.85 54718.90 88888.00 2012-01-22 12:19:20.750 022 12521.00 -94.83 54718.95 88888.00 2012-01-22 12:19:20.875 022 12521.10 -94.83 54719.00 88888.00 2012-01-22 12:19:21.000 022 12521.15 -94.88 54719.03 88888.00 2012-01-22 12:19:21.125 022 12521.17 -94.88 54719.05 88888.00 2012-01-22 12:19:21.250 022 12521.23 -94.85 54719.07 88888.00 2012-01-22 12:19:21.375 022 12521.25 -94.85 54719.07 88888.00 2012-01-22 12:19:21.500 022 12521.30 -94.88 54719.07 88888.00 2012-01-22 12:19:21.625 022 12521.30 -94.88 54719.10 88888.00 2012-01-22 12:19:21.750 022 12521.35 -94.88 54719.10 88888.00 2012-01-22 12:19:21.875 022 12521.45 -94.88 54719.12 88888.00 2012-01-22 12:19:22.000 022 12521.55 -94.88 54719.15 88888.00 2012-01-22 12:19:22.125 022 12521.62 -94.80 54719.18 88888.00 2012-01-22 12:19:22.250 022 12521.65 -94.75 54719.18 88888.00 2012-01-22 12:19:22.375 022 12521.65 -94.70 54719.18 88888.00 2012-01-22 12:19:22.500 022 12521.70 -94.70 54719.18 88888.00 2012-01-22 12:19:22.625 022 12521.75 -94.70 54719.20 88888.00 2012-01-22 12:19:22.750 022 12521.80 -94.62 54719.22 88888.00 2012-01-22 12:19:22.875 022 12521.92 -94.55 54719.22 88888.00 2012-01-22 12:19:23.000 022 12522.00 -94.47 54719.22 88888.00 2012-01-22 12:19:23.125 022 12522.12 -94.42 54719.25 88888.00 2012-01-22 12:19:23.250 022 12522.27 -94.33 54719.25 88888.00 2012-01-22 12:19:23.375 022 12522.35 -94.28 54719.28 88888.00 2012-01-22 12:19:23.500 022 12522.33 -94.25 54719.28 88888.00 2012-01-22 12:19:23.625 022 12522.38 -94.22 54719.28 88888.00 2012-01-22 12:19:23.750 022 12522.45 -94.15 54719.30 88888.00 2012-01-22 12:19:23.875 022 12522.48 -94.12 54719.28 88888.00 2012-01-22 12:19:24.000 022 12522.52 -94.08 54719.32 88888.00 2012-01-22 12:19:24.125 022 12522.58 -94.03 54719.35 88888.00 2012-01-22 12:19:24.250 022 12522.60 -93.97 54719.35 88888.00 2012-01-22 12:19:24.375 022 12522.70 -93.92 54719.38 88888.00 2012-01-22 12:19:24.500 022 12522.80 -93.88 54719.43 88888.00 2012-01-22 12:19:24.625 022 12522.95 -93.83 54719.43 88888.00 2012-01-22 12:19:24.750 022 12522.98 -93.80 54719.45 88888.00 2012-01-22 12:19:24.875 022 12523.00 -93.72 54719.45 88888.00 2012-01-22 12:19:25.000 022 12522.95 -93.72 54719.47 88888.00 2012-01-22 12:19:25.125 022 12523.05 -93.70 54719.47 88888.00 2012-01-22 12:19:25.250 022 12523.15 -93.65 54719.50 88888.00 2012-01-22 12:19:25.375 022 12523.23 -93.65 54719.50 88888.00 2012-01-22 12:19:25.500 022 12523.20 -93.60 54719.55 88888.00 2012-01-22 12:19:25.625 022 12523.20 -93.55 54719.57 88888.00 2012-01-22 12:19:25.750 022 12523.20 -93.50 54719.60 88888.00 2012-01-22 12:19:25.875 022 12523.23 -93.47 54719.62 88888.00 2012-01-22 12:19:26.000 022 12523.27 -93.45 54719.62 88888.00 2012-01-22 12:19:26.125 022 12523.27 -93.40 54719.65 88888.00 2012-01-22 12:19:26.250 022 12523.33 -93.33 54719.70 88888.00 2012-01-22 12:19:26.375 022 12523.35 -93.25 54719.70 88888.00 2012-01-22 12:19:26.500 022 12523.33 -93.17 54719.70 88888.00 2012-01-22 12:19:26.625 022 12523.27 -93.12 54719.72 88888.00 2012-01-22 12:19:26.750 022 12523.23 -93.05 54719.78 88888.00 2012-01-22 12:19:26.875 022 12523.25 -92.95 54719.80 88888.00 2012-01-22 12:19:27.000 022 12523.33 -92.92 54719.80 88888.00 2012-01-22 12:19:27.125 022 12523.35 -92.88 54719.85 88888.00 2012-01-22 12:19:27.250 022 12523.40 -92.83 54719.85 88888.00 2012-01-22 12:19:27.375 022 12523.55 -92.78 54719.88 88888.00 2012-01-22 12:19:27.500 022 12523.60 -92.70 54719.93 88888.00 2012-01-22 12:19:27.625 022 12523.60 -92.67 54719.95 88888.00 2012-01-22 12:19:27.750 022 12523.58 -92.65 54719.93 88888.00 2012-01-22 12:19:27.875 022 12523.55 -92.62 54719.93 88888.00 2012-01-22 12:19:28.000 022 12523.58 -92.60 54719.93 88888.00 2012-01-22 12:19:28.125 022 12523.67 -92.53 54719.97 88888.00 2012-01-22 12:19:28.250 022 12523.77 -92.50 54719.97 88888.00 2012-01-22 12:19:28.375 022 12523.88 -92.45 54719.97 88888.00 2012-01-22 12:19:28.500 022 12523.92 -92.38 54720.03 88888.00 2012-01-22 12:19:28.625 022 12524.00 -92.30 54720.05 88888.00 2012-01-22 12:19:28.750 022 12524.10 -92.28 54720.07 88888.00 2012-01-22 12:19:28.875 022 12524.27 -92.20 54720.10 88888.00 2012-01-22 12:19:29.000 022 12524.38 -92.12 54720.12 88888.00 2012-01-22 12:19:29.125 022 12524.42 -92.08 54720.15 88888.00 2012-01-22 12:19:29.250 022 12524.50 -92.03 54720.20 88888.00 2012-01-22 12:19:29.375 022 12524.62 -91.97 54720.18 88888.00 2012-01-22 12:19:29.500 022 12524.75 -91.92 54720.20 88888.00 2012-01-22 12:19:29.625 022 12524.83 -91.90 54720.25 88888.00 2012-01-22 12:19:29.750 022 12524.88 -91.88 54720.25 88888.00 2012-01-22 12:19:29.875 022 12525.00 -91.83 54720.30 88888.00 2012-01-22 12:19:30.000 022 12525.20 -91.75 54720.32 88888.00 2012-01-22 12:19:30.125 022 12525.40 -91.72 54720.35 88888.00 2012-01-22 12:19:30.250 022 12525.45 -91.67 54720.38 88888.00 2012-01-22 12:19:30.375 022 12525.58 -91.65 54720.38 88888.00 2012-01-22 12:19:30.500 022 12525.70 -91.62 54720.43 88888.00 2012-01-22 12:19:30.625 022 12525.83 -91.53 54720.47 88888.00 2012-01-22 12:19:30.750 022 12526.00 -91.50 54720.50 88888.00 2012-01-22 12:19:30.875 022 12526.17 -91.47 54720.55 88888.00 2012-01-22 12:19:31.000 022 12526.27 -91.47 54720.55 88888.00 2012-01-22 12:19:31.125 022 12526.42 -91.45 54720.60 88888.00 2012-01-22 12:19:31.250 022 12526.60 -91.40 54720.62 88888.00 2012-01-22 12:19:31.375 022 12526.70 -91.38 54720.68 88888.00 2012-01-22 12:19:31.500 022 12526.77 -91.35 54720.68 88888.00 2012-01-22 12:19:31.625 022 12526.90 -91.35 54720.70 88888.00 2012-01-22 12:19:31.750 022 12527.02 -91.33 54720.72 88888.00 2012-01-22 12:19:31.875 022 12527.08 -91.30 54720.72 88888.00 2012-01-22 12:19:32.000 022 12527.15 -91.25 54720.75 88888.00 2012-01-22 12:19:32.125 022 12527.23 -91.22 54720.80 88888.00 2012-01-22 12:19:32.250 022 12527.30 -91.20 54720.82 88888.00 2012-01-22 12:19:32.375 022 12527.40 -91.15 54720.85 88888.00 2012-01-22 12:19:32.500 022 12527.50 -91.10 54720.88 88888.00 2012-01-22 12:19:32.625 022 12527.55 -91.05 54720.93 88888.00 2012-01-22 12:19:32.750 022 12527.58 -91.03 54720.93 88888.00 2012-01-22 12:19:32.875 022 12527.67 -90.97 54720.93 88888.00 2012-01-22 12:19:33.000 022 12527.77 -90.95 54720.95 88888.00 2012-01-22 12:19:33.125 022 12527.85 -90.92 54721.00 88888.00 2012-01-22 12:19:33.250 022 12527.80 -90.88 54721.00 88888.00 2012-01-22 12:19:33.375 022 12527.92 -90.83 54721.07 88888.00 2012-01-22 12:19:33.500 022 12528.05 -90.80 54721.10 88888.00 2012-01-22 12:19:33.625 022 12528.08 -90.83 54721.07 88888.00 2012-01-22 12:19:33.750 022 12528.15 -90.83 54721.10 88888.00 2012-01-22 12:19:33.875 022 12528.23 -90.80 54721.15 88888.00 2012-01-22 12:19:34.000 022 12528.33 -90.80 54721.18 88888.00 2012-01-22 12:19:34.125 022 12528.38 -90.80 54721.20 88888.00 2012-01-22 12:19:34.250 022 12528.40 -90.83 54721.20 88888.00 2012-01-22 12:19:34.375 022 12528.42 -90.80 54721.20 88888.00 2012-01-22 12:19:34.500 022 12528.52 -90.75 54721.25 88888.00 2012-01-22 12:19:34.625 022 12528.58 -90.70 54721.32 88888.00 2012-01-22 12:19:34.750 022 12528.60 -90.67 54721.35 88888.00 2012-01-22 12:19:34.875 022 12528.67 -90.67 54721.35 88888.00 2012-01-22 12:19:35.000 022 12528.73 -90.67 54721.35 88888.00 2012-01-22 12:19:35.125 022 12528.80 -90.67 54721.43 88888.00 2012-01-22 12:19:35.250 022 12528.92 -90.62 54721.45 88888.00 2012-01-22 12:19:35.375 022 12529.10 -90.60 54721.43 88888.00 2012-01-22 12:19:35.500 022 12529.10 -90.60 54721.45 88888.00 2012-01-22 12:19:35.625 022 12529.08 -90.55 54721.47 88888.00 2012-01-22 12:19:35.750 022 12529.15 -90.50 54721.55 88888.00 2012-01-22 12:19:35.875 022 12529.23 -90.45 54721.55 88888.00 2012-01-22 12:19:36.000 022 12529.25 -90.40 54721.57 88888.00 2012-01-22 12:19:36.125 022 12529.38 -90.35 54721.60 88888.00 2012-01-22 12:19:36.250 022 12529.45 -90.33 54721.62 88888.00 2012-01-22 12:19:36.375 022 12529.58 -90.30 54721.62 88888.00 2012-01-22 12:19:36.500 022 12529.67 -90.22 54721.68 88888.00 2012-01-22 12:19:36.625 022 12529.83 -90.15 54721.68 88888.00 2012-01-22 12:19:36.750 022 12529.95 -90.12 54721.70 88888.00 2012-01-22 12:19:36.875 022 12530.08 -90.10 54721.72 88888.00 2012-01-22 12:19:37.000 022 12530.10 -90.05 54721.72 88888.00 2012-01-22 12:19:37.125 022 12530.12 -90.03 54721.75 88888.00 2012-01-22 12:19:37.250 022 12530.17 -89.97 54721.82 88888.00 2012-01-22 12:19:37.375 022 12530.23 -89.90 54721.85 88888.00 2012-01-22 12:19:37.500 022 12530.23 -89.83 54721.88 88888.00 2012-01-22 12:19:37.625 022 12530.30 -89.75 54721.90 88888.00 2012-01-22 12:19:37.750 022 12530.38 -89.72 54721.93 88888.00 2012-01-22 12:19:37.875 022 12530.40 -89.70 54721.95 88888.00 2012-01-22 12:19:38.000 022 12530.48 -89.62 54721.97 88888.00 2012-01-22 12:19:38.125 022 12530.52 -89.55 54722.03 88888.00 2012-01-22 12:19:38.250 022 12530.58 -89.50 54722.10 88888.00 2012-01-22 12:19:38.375 022 12530.73 -89.42 54722.10 88888.00 2012-01-22 12:19:38.500 022 12530.80 -89.40 54722.18 88888.00 2012-01-22 12:19:38.625 022 12530.83 -89.35 54722.20 88888.00 2012-01-22 12:19:38.750 022 12530.85 -89.28 54722.25 88888.00 2012-01-22 12:19:38.875 022 12530.95 -89.20 54722.28 88888.00 2012-01-22 12:19:39.000 022 12531.02 -89.12 54722.28 88888.00 2012-01-22 12:19:39.125 022 12531.02 -89.12 54722.30 88888.00 2012-01-22 12:19:39.250 022 12531.00 -89.10 54722.35 88888.00 2012-01-22 12:19:39.375 022 12531.08 -89.03 54722.38 88888.00 2012-01-22 12:19:39.500 022 12531.17 -88.95 54722.43 88888.00 2012-01-22 12:19:39.625 022 12531.25 -88.90 54722.47 88888.00 2012-01-22 12:19:39.750 022 12531.23 -88.85 54722.50 88888.00 2012-01-22 12:19:39.875 022 12531.27 -88.78 54722.50 88888.00 2012-01-22 12:19:40.000 022 12531.33 -88.72 54722.53 88888.00 2012-01-22 12:19:40.125 022 12531.35 -88.67 54722.60 88888.00 2012-01-22 12:19:40.250 022 12531.30 -88.60 54722.65 88888.00 2012-01-22 12:19:40.375 022 12531.35 -88.60 54722.65 88888.00 2012-01-22 12:19:40.500 022 12531.42 -88.53 54722.75 88888.00 2012-01-22 12:19:40.625 022 12531.48 -88.47 54722.78 88888.00 2012-01-22 12:19:40.750 022 12531.48 -88.40 54722.85 88888.00 2012-01-22 12:19:40.875 022 12531.52 -88.35 54722.88 88888.00 2012-01-22 12:19:41.000 022 12531.55 -88.28 54722.88 88888.00 2012-01-22 12:19:41.125 022 12531.55 -88.25 54722.97 88888.00 2012-01-22 12:19:41.250 022 12531.60 -88.15 54723.03 88888.00 2012-01-22 12:19:41.375 022 12531.62 -88.08 54723.05 88888.00 2012-01-22 12:19:41.500 022 12531.62 -88.00 54723.07 88888.00 2012-01-22 12:19:41.625 022 12531.67 -87.95 54723.10 88888.00 2012-01-22 12:19:41.750 022 12531.70 -87.88 54723.15 88888.00 2012-01-22 12:19:41.875 022 12531.80 -87.83 54723.20 88888.00 2012-01-22 12:19:42.000 022 12531.88 -87.72 54723.22 88888.00 2012-01-22 12:19:42.125 022 12531.92 -87.62 54723.28 88888.00 2012-01-22 12:19:42.250 022 12531.88 -87.53 54723.32 88888.00 2012-01-22 12:19:42.375 022 12531.90 -87.45 54723.32 88888.00 2012-01-22 12:19:42.500 022 12531.90 -87.38 54723.38 88888.00 2012-01-22 12:19:42.625 022 12532.00 -87.30 54723.43 88888.00 2012-01-22 12:19:42.750 022 12532.08 -87.20 54723.47 88888.00 2012-01-22 12:19:42.875 022 12532.15 -87.10 54723.55 88888.00 2012-01-22 12:19:43.000 022 12532.25 -86.97 54723.57 88888.00 2012-01-22 12:19:43.125 022 12532.38 -86.85 54723.60 88888.00 2012-01-22 12:19:43.250 022 12532.45 -86.75 54723.62 88888.00 2012-01-22 12:19:43.375 022 12532.62 -86.65 54723.65 88888.00 2012-01-22 12:19:43.500 022 12532.73 -86.58 54723.68 88888.00 2012-01-22 12:19:43.625 022 12532.77 -86.47 54723.70 88888.00 2012-01-22 12:19:43.750 022 12532.85 -86.38 54723.72 88888.00 2012-01-22 12:19:43.875 022 12532.98 -86.22 54723.78 88888.00 2012-01-22 12:19:44.000 022 12533.08 -86.12 54723.80 88888.00 2012-01-22 12:19:44.125 022 12533.15 -86.05 54723.80 88888.00 2012-01-22 12:19:44.250 022 12533.20 -86.00 54723.85 88888.00 2012-01-22 12:19:44.375 022 12533.25 -85.90 54723.88 88888.00 2012-01-22 12:19:44.500 022 12533.27 -85.80 54723.93 88888.00 2012-01-22 12:19:44.625 022 12533.30 -85.72 54723.97 88888.00 2012-01-22 12:19:44.750 022 12533.33 -85.65 54724.00 88888.00 2012-01-22 12:19:44.875 022 12533.40 -85.58 54724.05 88888.00 2012-01-22 12:19:45.000 022 12533.50 -85.53 54724.03 88888.00 2012-01-22 12:19:45.125 022 12533.48 -85.50 54724.05 88888.00 2012-01-22 12:19:45.250 022 12533.50 -85.45 54724.10 88888.00 2012-01-22 12:19:45.375 022 12533.55 -85.38 54724.12 88888.00 2012-01-22 12:19:45.500 022 12533.55 -85.35 54724.15 88888.00 2012-01-22 12:19:45.625 022 12533.48 -85.25 54724.15 88888.00 2012-01-22 12:19:45.750 022 12533.48 -85.22 54724.15 88888.00 2012-01-22 12:19:45.875 022 12533.50 -85.20 54724.20 88888.00 2012-01-22 12:19:46.000 022 12533.50 -85.15 54724.20 88888.00 2012-01-22 12:19:46.125 022 12533.48 -85.05 54724.25 88888.00 2012-01-22 12:19:46.250 022 12533.50 -85.03 54724.28 88888.00 2012-01-22 12:19:46.375 022 12533.55 -84.97 54724.30 88888.00 2012-01-22 12:19:46.500 022 12533.55 -84.95 54724.32 88888.00 2012-01-22 12:19:46.625 022 12533.48 -84.95 54724.32 88888.00 2012-01-22 12:19:46.750 022 12533.42 -84.95 54724.38 88888.00 2012-01-22 12:19:46.875 022 12533.45 -84.95 54724.35 88888.00 2012-01-22 12:19:47.000 022 12533.45 -84.97 54724.35 88888.00 2012-01-22 12:19:47.125 022 12533.45 -84.95 54724.40 88888.00 2012-01-22 12:19:47.250 022 12533.38 -84.90 54724.47 88888.00 2012-01-22 12:19:47.375 022 12533.30 -84.92 54724.45 88888.00 2012-01-22 12:19:47.500 022 12533.23 -84.97 54724.47 88888.00 2012-01-22 12:19:47.625 022 12533.17 -84.97 54724.53 88888.00 2012-01-22 12:19:47.750 022 12533.08 -84.92 54724.55 88888.00 2012-01-22 12:19:47.875 022 12532.98 -84.97 54724.60 88888.00 2012-01-22 12:19:48.000 022 12532.85 -85.03 54724.60 88888.00 2012-01-22 12:19:48.125 022 12532.80 -85.03 54724.68 88888.00 2012-01-22 12:19:48.250 022 12532.70 -85.05 54724.72 88888.00 2012-01-22 12:19:48.375 022 12532.55 -85.08 54724.75 88888.00 2012-01-22 12:19:48.500 022 12532.42 -85.05 54724.75 88888.00 2012-01-22 12:19:48.625 022 12532.33 -85.08 54724.80 88888.00 2012-01-22 12:19:48.750 022 12532.27 -85.12 54724.82 88888.00 2012-01-22 12:19:48.875 022 12532.15 -85.15 54724.88 88888.00 2012-01-22 12:19:49.000 022 12532.00 -85.20 54724.88 88888.00 2012-01-22 12:19:49.125 022 12531.88 -85.22 54724.95 88888.00 2012-01-22 12:19:49.250 022 12531.80 -85.25 54725.00 88888.00 2012-01-22 12:19:49.375 022 12531.77 -85.22 54725.03 88888.00 2012-01-22 12:19:49.500 022 12531.65 -85.25 54725.07 88888.00 2012-01-22 12:19:49.625 022 12531.42 -85.25 54725.10 88888.00 2012-01-22 12:19:49.750 022 12531.23 -85.30 54725.15 88888.00 2012-01-22 12:19:49.875 022 12531.00 -85.30 54725.15 88888.00 2012-01-22 12:19:50.000 022 12530.85 -85.33 54725.18 88888.00 2012-01-22 12:19:50.125 022 12530.75 -85.35 54725.22 88888.00 2012-01-22 12:19:50.250 022 12530.52 -85.35 54725.22 88888.00 2012-01-22 12:19:50.375 022 12530.38 -85.38 54725.18 88888.00 2012-01-22 12:19:50.500 022 12530.25 -85.38 54725.18 88888.00 2012-01-22 12:19:50.625 022 12530.10 -85.38 54725.20 88888.00 2012-01-22 12:19:50.750 022 12529.95 -85.38 54725.28 88888.00 2012-01-22 12:19:50.875 022 12529.73 -85.35 54725.32 88888.00 2012-01-22 12:19:51.000 022 12529.52 -85.38 54725.38 88888.00 2012-01-22 12:19:51.125 022 12529.30 -85.35 54725.50 88888.00 2012-01-22 12:19:51.250 022 12529.02 -85.38 54725.53 88888.00 2012-01-22 12:19:51.375 022 12528.85 -85.35 54725.47 88888.00 2012-01-22 12:19:51.500 022 12528.70 -85.33 54725.50 88888.00 2012-01-22 12:19:51.625 022 12528.55 -85.30 54725.55 88888.00 2012-01-22 12:19:51.750 022 12528.42 -85.25 54725.60 88888.00 2012-01-22 12:19:51.875 022 12528.23 -85.25 54725.65 88888.00 2012-01-22 12:19:52.000 022 12528.08 -85.20 54725.68 88888.00 2012-01-22 12:19:52.125 022 12527.98 -85.20 54725.68 88888.00 2012-01-22 12:19:52.250 022 12527.85 -85.15 54725.75 88888.00 2012-01-22 12:19:52.375 022 12527.73 -85.05 54725.78 88888.00 2012-01-22 12:19:52.500 022 12527.48 -85.00 54725.82 88888.00 2012-01-22 12:19:52.625 022 12527.35 -84.97 54725.88 88888.00 2012-01-22 12:19:52.750 022 12527.27 -84.90 54725.93 88888.00 2012-01-22 12:19:52.875 022 12527.17 -84.83 54726.00 88888.00 2012-01-22 12:19:53.000 022 12527.05 -84.75 54726.03 88888.00 2012-01-22 12:19:53.125 022 12526.88 -84.70 54726.05 88888.00 2012-01-22 12:19:53.250 022 12526.67 -84.67 54726.05 88888.00 2012-01-22 12:19:53.375 022 12526.62 -84.60 54726.07 88888.00 2012-01-22 12:19:53.500 022 12526.58 -84.47 54726.12 88888.00 2012-01-22 12:19:53.625 022 12526.50 -84.40 54726.15 88888.00 2012-01-22 12:19:53.750 022 12526.40 -84.33 54726.20 88888.00 2012-01-22 12:19:53.875 022 12526.30 -84.22 54726.18 88888.00 2012-01-22 12:19:54.000 022 12526.20 -84.10 54726.22 88888.00 2012-01-22 12:19:54.125 022 12526.17 -84.05 54726.28 88888.00 2012-01-22 12:19:54.250 022 12526.15 -83.95 54726.38 88888.00 2012-01-22 12:19:54.375 022 12526.15 -83.83 54726.43 88888.00 2012-01-22 12:19:54.500 022 12526.10 -83.70 54726.45 88888.00 2012-01-22 12:19:54.625 022 12526.10 -83.62 54726.47 88888.00 2012-01-22 12:19:54.750 022 12526.05 -83.50 54726.50 88888.00 2012-01-22 12:19:54.875 022 12526.10 -83.35 54726.50 88888.00 2012-01-22 12:19:55.000 022 12526.08 -83.25 54726.45 88888.00 2012-01-22 12:19:55.125 022 12526.08 -83.15 54726.40 88888.00 2012-01-22 12:19:55.250 022 12526.08 -83.03 54726.43 88888.00 2012-01-22 12:19:55.375 022 12526.10 -82.90 54726.43 88888.00 2012-01-22 12:19:55.500 022 12526.10 -82.80 54726.45 88888.00 2012-01-22 12:19:55.625 022 12526.17 -82.70 54726.45 88888.00 2012-01-22 12:19:55.750 022 12526.23 -82.60 54726.50 88888.00 2012-01-22 12:19:55.875 022 12526.35 -82.53 54726.45 88888.00 2012-01-22 12:19:56.000 022 12526.35 -82.45 54726.40 88888.00 2012-01-22 12:19:56.125 022 12526.33 -82.40 54726.43 88888.00 2012-01-22 12:19:56.250 022 12526.33 -82.30 54726.50 88888.00 2012-01-22 12:19:56.375 022 12526.42 -82.20 54726.50 88888.00 2012-01-22 12:19:56.500 022 12526.50 -82.17 54726.50 88888.00 2012-01-22 12:19:56.625 022 12526.52 -82.10 54726.53 88888.00 2012-01-22 12:19:56.750 022 12526.52 -81.97 54726.53 88888.00 2012-01-22 12:19:56.875 022 12526.55 -81.95 54726.50 88888.00 2012-01-22 12:19:57.000 022 12526.58 -81.95 54726.50 88888.00 2012-01-22 12:19:57.125 022 12526.62 -81.92 54726.47 88888.00 2012-01-22 12:19:57.250 022 12526.62 -81.85 54726.50 88888.00 2012-01-22 12:19:57.375 022 12526.67 -81.78 54726.53 88888.00 2012-01-22 12:19:57.500 022 12526.67 -81.75 54726.53 88888.00 2012-01-22 12:19:57.625 022 12526.73 -81.72 54726.50 88888.00 2012-01-22 12:19:57.750 022 12526.73 -81.67 54726.50 88888.00 2012-01-22 12:19:57.875 022 12526.70 -81.65 54726.53 88888.00 2012-01-22 12:19:58.000 022 12526.73 -81.62 54726.53 88888.00 2012-01-22 12:19:58.125 022 12526.73 -81.60 54726.55 88888.00 2012-01-22 12:19:58.250 022 12526.65 -81.55 54726.57 88888.00 2012-01-22 12:19:58.375 022 12526.67 -81.47 54726.57 88888.00 2012-01-22 12:19:58.500 022 12526.73 -81.45 54726.55 88888.00 2012-01-22 12:19:58.625 022 12526.73 -81.45 54726.55 88888.00 2012-01-22 12:19:58.750 022 12526.70 -81.42 54726.55 88888.00 2012-01-22 12:19:58.875 022 12526.75 -81.38 54726.55 88888.00 2012-01-22 12:19:59.000 022 12526.75 -81.38 54726.55 88888.00 2012-01-22 12:19:59.125 022 12526.80 -81.38 54726.60 88888.00 2012-01-22 12:19:59.250 022 12526.77 -81.35 54726.62 88888.00 2012-01-22 12:19:59.375 022 12526.77 -81.33 54726.62 88888.00 2012-01-22 12:19:59.500 022 12526.75 -81.30 54726.65 88888.00 2012-01-22 12:19:59.625 022 12526.73 -81.30 54726.68 88888.00 2012-01-22 12:19:59.750 022 12526.70 -81.30 54726.65 88888.00 2012-01-22 12:19:59.875 022 12526.70 -81.28 54726.65 88888.00 2012-01-22 12:20:00.000 022 12526.75 -81.28 54726.65 88888.00 2012-01-22 12:20:00.125 022 12526.77 -81.28 54726.68 88888.00 2012-01-22 12:20:00.250 022 12526.70 -81.30 54726.68 88888.00 2012-01-22 12:20:00.375 022 12526.75 -81.20 54726.70 88888.00 2012-01-22 12:20:00.500 022 12526.70 -81.17 54726.75 88888.00 2012-01-22 12:20:00.625 022 12526.73 -81.17 54726.72 88888.00 2012-01-22 12:20:00.750 022 12526.73 -81.20 54726.72 88888.00 2012-01-22 12:20:00.875 022 12526.67 -81.17 54726.70 88888.00 2012-01-22 12:20:01.000 022 12526.55 -81.17 54726.70 88888.00 2012-01-22 12:20:01.125 022 12526.48 -81.15 54726.78 88888.00 2012-01-22 12:20:01.250 022 12526.38 -81.17 54726.78 88888.00 2012-01-22 12:20:01.375 022 12526.38 -81.17 54726.75 88888.00 2012-01-22 12:20:01.500 022 12526.40 -81.17 54726.75 88888.00 2012-01-22 12:20:01.625 022 12526.35 -81.15 54726.78 88888.00 2012-01-22 12:20:01.750 022 12526.15 -81.12 54726.80 88888.00 2012-01-22 12:20:01.875 022 12526.08 -81.15 54726.82 88888.00 2012-01-22 12:20:02.000 022 12526.08 -81.15 54726.80 88888.00 2012-01-22 12:20:02.125 022 12526.00 -81.12 54726.82 88888.00 2012-01-22 12:20:02.250 022 12525.85 -81.08 54726.82 88888.00 2012-01-22 12:20:02.375 022 12525.77 -81.03 54726.88 88888.00 2012-01-22 12:20:02.500 022 12525.65 -81.03 54726.90 88888.00 2012-01-22 12:20:02.625 022 12525.60 -81.00 54726.90 88888.00 2012-01-22 12:20:02.750 022 12525.55 -80.97 54726.88 88888.00 2012-01-22 12:20:02.875 022 12525.50 -80.92 54726.90 88888.00 2012-01-22 12:20:03.000 022 12525.42 -80.90 54726.90 88888.00 2012-01-22 12:20:03.125 022 12525.30 -80.85 54726.93 88888.00 2012-01-22 12:20:03.250 022 12525.15 -80.80 54726.95 88888.00 2012-01-22 12:20:03.375 022 12525.12 -80.72 54726.95 88888.00 2012-01-22 12:20:03.500 022 12525.12 -80.70 54726.95 88888.00 2012-01-22 12:20:03.625 022 12525.08 -80.62 54726.97 88888.00 2012-01-22 12:20:03.750 022 12525.00 -80.50 54726.97 88888.00 2012-01-22 12:20:03.875 022 12524.95 -80.45 54726.97 88888.00 2012-01-22 12:20:04.000 022 12524.85 -80.38 54726.97 88888.00 2012-01-22 12:20:04.125 022 12524.85 -80.35 54726.97 88888.00 2012-01-22 12:20:04.250 022 12524.73 -80.25 54727.03 88888.00 2012-01-22 12:20:04.375 022 12524.67 -80.22 54727.00 88888.00 2012-01-22 12:20:04.500 022 12524.67 -80.15 54727.03 88888.00 2012-01-22 12:20:04.625 022 12524.62 -80.10 54727.07 88888.00 2012-01-22 12:20:04.750 022 12524.52 -80.05 54727.07 88888.00 2012-01-22 12:20:04.875 022 12524.40 -79.97 54727.10 88888.00 2012-01-22 12:20:05.000 022 12524.40 -79.95 54727.10 88888.00 2012-01-22 12:20:05.125 022 12524.35 -79.92 54727.10 88888.00 2012-01-22 12:20:05.250 022 12524.25 -79.80 54727.15 88888.00 2012-01-22 12:20:05.375 022 12524.17 -79.75 54727.15 88888.00 2012-01-22 12:20:05.500 022 12524.12 -79.67 54727.18 88888.00 2012-01-22 12:20:05.625 022 12524.08 -79.62 54727.18 88888.00 2012-01-22 12:20:05.750 022 12524.02 -79.58 54727.18 88888.00 2012-01-22 12:20:05.875 022 12524.02 -79.50 54727.18 88888.00 2012-01-22 12:20:06.000 022 12523.95 -79.45 54727.18 88888.00 2012-01-22 12:20:06.125 022 12523.90 -79.38 54727.22 88888.00 2012-01-22 12:20:06.250 022 12523.83 -79.35 54727.22 88888.00 2012-01-22 12:20:06.375 022 12523.80 -79.28 54727.22 88888.00 2012-01-22 12:20:06.500 022 12523.77 -79.20 54727.25 88888.00 2012-01-22 12:20:06.625 022 12523.73 -79.12 54727.25 88888.00 2012-01-22 12:20:06.750 022 12523.67 -79.08 54727.25 88888.00 2012-01-22 12:20:06.875 022 12523.62 -79.03 54727.28 88888.00 2012-01-22 12:20:07.000 022 12523.58 -78.95 54727.30 88888.00 2012-01-22 12:20:07.125 022 12523.52 -78.92 54727.30 88888.00 2012-01-22 12:20:07.250 022 12523.50 -78.85 54727.30 88888.00 2012-01-22 12:20:07.375 022 12523.48 -78.78 54727.32 88888.00 2012-01-22 12:20:07.500 022 12523.45 -78.78 54727.32 88888.00 2012-01-22 12:20:07.625 022 12523.40 -78.70 54727.35 88888.00 2012-01-22 12:20:07.750 022 12523.38 -78.62 54727.35 88888.00 2012-01-22 12:20:07.875 022 12523.27 -78.60 54727.38 88888.00 2012-01-22 12:20:08.000 022 12523.23 -78.58 54727.38 88888.00 2012-01-22 12:20:08.125 022 12523.17 -78.55 54727.38 88888.00 2012-01-22 12:20:08.250 022 12522.98 -78.47 54727.38 88888.00 2012-01-22 12:20:08.375 022 12522.85 -78.40 54727.40 88888.00 2012-01-22 12:20:08.500 022 12522.77 -78.38 54727.45 88888.00 2012-01-22 12:20:08.625 022 12522.60 -78.33 54727.47 88888.00 2012-01-22 12:20:08.750 022 12522.50 -78.28 54727.47 88888.00 2012-01-22 12:20:08.875 022 12522.48 -78.20 54727.47 88888.00 2012-01-22 12:20:09.000 022 12522.45 -78.12 54727.47 88888.00 2012-01-22 12:20:09.125 022 12522.35 -78.08 54727.50 88888.00 2012-01-22 12:20:09.250 022 12522.25 -78.00 54727.50 88888.00 2012-01-22 12:20:09.375 022 12522.15 -77.95 54727.50 88888.00 2012-01-22 12:20:09.500 022 12522.10 -77.88 54727.47 88888.00 2012-01-22 12:20:09.625 022 12522.02 -77.83 54727.53 88888.00 2012-01-22 12:20:09.750 022 12521.95 -77.75 54727.55 88888.00 2012-01-22 12:20:09.875 022 12521.83 -77.70 54727.53 88888.00 2012-01-22 12:20:10.000 022 12521.75 -77.65 54727.50 88888.00 2012-01-22 12:20:10.125 022 12521.73 -77.60 54727.55 88888.00 2012-01-22 12:20:10.250 022 12521.65 -77.55 54727.57 88888.00 2012-01-22 12:20:10.375 022 12521.60 -77.50 54727.60 88888.00 2012-01-22 12:20:10.500 022 12521.52 -77.45 54727.60 88888.00 2012-01-22 12:20:10.625 022 12521.42 -77.40 54727.60 88888.00 2012-01-22 12:20:10.750 022 12521.30 -77.33 54727.60 88888.00 2012-01-22 12:20:10.875 022 12521.20 -77.28 54727.60 88888.00 2012-01-22 12:20:11.000 022 12521.15 -77.17 54727.62 88888.00 2012-01-22 12:20:11.125 022 12521.10 -77.10 54727.65 88888.00 2012-01-22 12:20:11.250 022 12520.98 -77.03 54727.62 88888.00 2012-01-22 12:20:11.375 022 12520.88 -77.00 54727.62 88888.00 2012-01-22 12:20:11.500 022 12520.77 -76.90 54727.65 88888.00 2012-01-22 12:20:11.625 022 12520.73 -76.85 54727.68 88888.00 2012-01-22 12:20:11.750 022 12520.67 -76.78 54727.70 88888.00 2012-01-22 12:20:11.875 022 12520.65 -76.75 54727.70 88888.00 2012-01-22 12:20:12.000 022 12520.58 -76.72 54727.68 88888.00 2012-01-22 12:20:12.125 022 12520.48 -76.70 54727.70 88888.00 2012-01-22 12:20:12.250 022 12520.42 -76.67 54727.70 88888.00 2012-01-22 12:20:12.375 022 12520.42 -76.65 54727.70 88888.00 2012-01-22 12:20:12.500 022 12520.35 -76.62 54727.72 88888.00 2012-01-22 12:20:12.625 022 12520.27 -76.60 54727.75 88888.00 2012-01-22 12:20:12.750 022 12520.17 -76.53 54727.75 88888.00 2012-01-22 12:20:12.875 022 12520.12 -76.50 54727.78 88888.00 2012-01-22 12:20:13.000 022 12520.12 -76.45 54727.75 88888.00 2012-01-22 12:20:13.125 022 12520.00 -76.42 54727.75 88888.00 2012-01-22 12:20:13.250 022 12519.90 -76.42 54727.75 88888.00 2012-01-22 12:20:13.375 022 12519.95 -76.38 54727.80 88888.00 2012-01-22 12:20:13.500 022 12519.92 -76.35 54727.82 88888.00 2012-01-22 12:20:13.625 022 12519.85 -76.33 54727.82 88888.00 2012-01-22 12:20:13.750 022 12519.80 -76.30 54727.80 88888.00 2012-01-22 12:20:13.875 022 12519.70 -76.30 54727.78 88888.00 2012-01-22 12:20:14.000 022 12519.70 -76.33 54727.78 88888.00 2012-01-22 12:20:14.125 022 12519.73 -76.33 54727.78 88888.00 2012-01-22 12:20:14.250 022 12519.65 -76.30 54727.75 88888.00 2012-01-22 12:20:14.375 022 12519.67 -76.22 54727.78 88888.00 2012-01-22 12:20:14.500 022 12519.58 -76.20 54727.78 88888.00 2012-01-22 12:20:14.625 022 12519.55 -76.22 54727.78 88888.00 2012-01-22 12:20:14.750 022 12519.52 -76.20 54727.75 88888.00 2012-01-22 12:20:14.875 022 12519.48 -76.15 54727.72 88888.00 2012-01-22 12:20:15.000 022 12519.45 -76.08 54727.70 88888.00 2012-01-22 12:20:15.125 022 12519.45 -76.05 54727.70 88888.00 2012-01-22 12:20:15.250 022 12519.52 -76.00 54727.68 88888.00 2012-01-22 12:20:15.375 022 12519.60 -75.97 54727.65 88888.00 2012-01-22 12:20:15.500 022 12519.62 -75.92 54727.65 88888.00 2012-01-22 12:20:15.625 022 12519.58 -75.85 54727.65 88888.00 2012-01-22 12:20:15.750 022 12519.67 -75.78 54727.60 88888.00 2012-01-22 12:20:15.875 022 12519.77 -75.67 54727.57 88888.00 2012-01-22 12:20:16.000 022 12519.77 -75.60 54727.57 88888.00 2012-01-22 12:20:16.125 022 12519.92 -75.50 54727.57 88888.00 2012-01-22 12:20:16.250 022 12520.02 -75.45 54727.57 88888.00 2012-01-22 12:20:16.375 022 12520.12 -75.38 54727.55 88888.00 2012-01-22 12:20:16.500 022 12520.17 -75.25 54727.55 88888.00 2012-01-22 12:20:16.625 022 12520.15 -75.20 54727.55 88888.00 2012-01-22 12:20:16.750 022 12520.12 -75.12 54727.53 88888.00 2012-01-22 12:20:16.875 022 12520.15 -75.08 54727.53 88888.00 2012-01-22 12:20:17.000 022 12520.20 -74.97 54727.50 88888.00 2012-01-22 12:20:17.125 022 12520.27 -74.88 54727.47 88888.00 2012-01-22 12:20:17.250 022 12520.23 -74.80 54727.45 88888.00 2012-01-22 12:20:17.375 022 12520.25 -74.70 54727.43 88888.00 2012-01-22 12:20:17.500 022 12520.33 -74.58 54727.40 88888.00 2012-01-22 12:20:17.625 022 12520.42 -74.50 54727.43 88888.00 2012-01-22 12:20:17.750 022 12520.48 -74.42 54727.45 88888.00 2012-01-22 12:20:17.875 022 12520.52 -74.35 54727.45 88888.00 2012-01-22 12:20:18.000 022 12520.55 -74.22 54727.43 88888.00 2012-01-22 12:20:18.125 022 12520.60 -74.17 54727.38 88888.00 2012-01-22 12:20:18.250 022 12520.55 -74.10 54727.38 88888.00 2012-01-22 12:20:18.375 022 12520.58 -74.00 54727.32 88888.00 2012-01-22 12:20:18.500 022 12520.67 -73.90 54727.32 88888.00 2012-01-22 12:20:18.625 022 12520.75 -73.80 54727.32 88888.00 2012-01-22 12:20:18.750 022 12520.85 -73.67 54727.30 88888.00 2012-01-22 12:20:18.875 022 12520.85 -73.58 54727.30 88888.00 2012-01-22 12:20:19.000 022 12520.85 -73.47 54727.30 88888.00 2012-01-22 12:20:19.125 022 12520.90 -73.38 54727.28 88888.00 2012-01-22 12:20:19.250 022 12520.92 -73.30 54727.28 88888.00 2012-01-22 12:20:19.375 022 12521.00 -73.20 54727.28 88888.00 2012-01-22 12:20:19.500 022 12520.95 -73.12 54727.22 88888.00 2012-01-22 12:20:19.625 022 12520.88 -73.03 54727.20 88888.00 2012-01-22 12:20:19.750 022 12520.90 -72.92 54727.20 88888.00 2012-01-22 12:20:19.875 022 12520.95 -72.83 54727.20 88888.00 2012-01-22 12:20:20.000 022 12520.95 -72.72 54727.18 88888.00 2012-01-22 12:20:20.125 022 12521.00 -72.65 54727.15 88888.00 2012-01-22 12:20:20.250 022 12520.98 -72.53 54727.12 88888.00 2012-01-22 12:20:20.375 022 12520.95 -72.45 54727.12 88888.00 2012-01-22 12:20:20.500 022 12520.98 -72.33 54727.10 88888.00 2012-01-22 12:20:20.625 022 12521.15 -72.17 54727.12 88888.00 2012-01-22 12:20:20.750 022 12521.25 -72.08 54727.12 88888.00 2012-01-22 12:20:20.875 022 12521.25 -71.97 54727.12 88888.00 2012-01-22 12:20:21.000 022 12521.17 -71.92 54727.10 88888.00 2012-01-22 12:20:21.125 022 12521.17 -71.83 54727.12 88888.00 2012-01-22 12:20:21.250 022 12521.20 -71.75 54727.07 88888.00 2012-01-22 12:20:21.375 022 12521.35 -71.70 54727.07 88888.00 2012-01-22 12:20:21.500 022 12521.38 -71.60 54727.07 88888.00 2012-01-22 12:20:21.625 022 12521.40 -71.53 54727.05 88888.00 2012-01-22 12:20:21.750 022 12521.50 -71.40 54727.07 88888.00 2012-01-22 12:20:21.875 022 12521.55 -71.30 54727.10 88888.00 2012-01-22 12:20:22.000 022 12521.60 -71.25 54727.07 88888.00 2012-01-22 12:20:22.125 022 12521.65 -71.15 54727.07 88888.00 2012-01-22 12:20:22.250 022 12521.67 -71.08 54727.07 88888.00 2012-01-22 12:20:22.375 022 12521.73 -70.97 54727.07 88888.00 2012-01-22 12:20:22.500 022 12521.73 -70.88 54727.07 88888.00 2012-01-22 12:20:22.625 022 12521.73 -70.80 54727.05 88888.00 2012-01-22 12:20:22.750 022 12521.77 -70.70 54727.03 88888.00 2012-01-22 12:20:22.875 022 12521.95 -70.67 54727.05 88888.00 2012-01-22 12:20:23.000 022 12522.05 -70.58 54727.00 88888.00 2012-01-22 12:20:23.125 022 12522.12 -70.53 54727.00 88888.00 2012-01-22 12:20:23.250 022 12522.08 -70.50 54726.97 88888.00 2012-01-22 12:20:23.375 022 12522.15 -70.45 54726.95 88888.00 2012-01-22 12:20:23.500 022 12522.23 -70.40 54727.00 88888.00 2012-01-22 12:20:23.625 022 12522.25 -70.40 54727.00 88888.00 2012-01-22 12:20:23.750 022 12522.30 -70.38 54727.00 88888.00 2012-01-22 12:20:23.875 022 12522.33 -70.35 54727.00 88888.00 2012-01-22 12:20:24.000 022 12522.35 -70.33 54727.00 88888.00 2012-01-22 12:20:24.125 022 12522.35 -70.30 54727.00 88888.00 2012-01-22 12:20:24.250 022 12522.40 -70.25 54727.00 88888.00 2012-01-22 12:20:24.375 022 12522.50 -70.25 54727.00 88888.00 2012-01-22 12:20:24.500 022 12522.50 -70.22 54727.03 88888.00 2012-01-22 12:20:24.625 022 12522.55 -70.17 54727.03 88888.00 2012-01-22 12:20:24.750 022 12522.65 -70.17 54727.03 88888.00 2012-01-22 12:20:24.875 022 12522.67 -70.12 54727.03 88888.00 2012-01-22 12:20:25.000 022 12522.67 -70.10 54726.97 88888.00 2012-01-22 12:20:25.125 022 12522.70 -70.10 54727.00 88888.00 2012-01-22 12:20:25.250 022 12522.70 -70.08 54727.03 88888.00 2012-01-22 12:20:25.375 022 12522.70 -70.03 54727.03 88888.00 2012-01-22 12:20:25.500 022 12522.73 -70.03 54727.00 88888.00 2012-01-22 12:20:25.625 022 12522.80 -69.97 54727.03 88888.00 2012-01-22 12:20:25.750 022 12522.83 -69.92 54727.07 88888.00 2012-01-22 12:20:25.875 022 12522.90 -69.90 54727.07 88888.00 2012-01-22 12:20:26.000 022 12522.95 -69.90 54727.07 88888.00 2012-01-22 12:20:26.125 022 12522.90 -69.88 54727.07 88888.00 2012-01-22 12:20:26.250 022 12522.88 -69.88 54727.05 88888.00 2012-01-22 12:20:26.375 022 12522.88 -69.83 54727.05 88888.00 2012-01-22 12:20:26.500 022 12522.83 -69.83 54727.05 88888.00 2012-01-22 12:20:26.625 022 12522.80 -69.78 54727.05 88888.00 2012-01-22 12:20:26.750 022 12522.75 -69.75 54727.05 88888.00 2012-01-22 12:20:26.875 022 12522.77 -69.70 54727.05 88888.00 2012-01-22 12:20:27.000 022 12522.83 -69.67 54727.03 88888.00 2012-01-22 12:20:27.125 022 12522.85 -69.62 54727.07 88888.00 2012-01-22 12:20:27.250 022 12522.85 -69.60 54727.05 88888.00 2012-01-22 12:20:27.375 022 12522.85 -69.53 54727.07 88888.00 2012-01-22 12:20:27.500 022 12522.88 -69.47 54727.05 88888.00 2012-01-22 12:20:27.625 022 12522.88 -69.42 54727.00 88888.00 2012-01-22 12:20:27.750 022 12522.88 -69.40 54727.03 88888.00 2012-01-22 12:20:27.875 022 12522.85 -69.40 54727.03 88888.00 2012-01-22 12:20:28.000 022 12522.80 -69.33 54727.00 88888.00 2012-01-22 12:20:28.125 022 12522.88 -69.25 54727.00 88888.00 2012-01-22 12:20:28.250 022 12522.92 -69.20 54727.03 88888.00 2012-01-22 12:20:28.375 022 12522.98 -69.08 54727.03 88888.00 2012-01-22 12:20:28.500 022 12522.92 -69.05 54727.03 88888.00 2012-01-22 12:20:28.625 022 12522.92 -69.03 54727.03 88888.00 2012-01-22 12:20:28.750 022 12522.92 -68.97 54727.00 88888.00 2012-01-22 12:20:28.875 022 12522.98 -68.90 54727.00 88888.00 2012-01-22 12:20:29.000 022 12523.00 -68.83 54726.97 88888.00 2012-01-22 12:20:29.125 022 12523.05 -68.80 54726.97 88888.00 2012-01-22 12:20:29.250 022 12523.15 -68.72 54726.95 88888.00 2012-01-22 12:20:29.375 022 12523.27 -68.62 54726.97 88888.00 2012-01-22 12:20:29.500 022 12523.38 -68.58 54726.95 88888.00 2012-01-22 12:20:29.625 022 12523.33 -68.53 54726.90 88888.00 2012-01-22 12:20:29.750 022 12523.33 -68.45 54726.88 88888.00 2012-01-22 12:20:29.875 022 12523.45 -68.38 54726.88 88888.00 2012-01-22 12:20:30.000 022 12523.55 -68.33 54726.85 88888.00 2012-01-22 12:20:30.125 022 12523.58 -68.28 54726.85 88888.00 2012-01-22 12:20:30.250 022 12523.62 -68.22 54726.85 88888.00 2012-01-22 12:20:30.375 022 12523.70 -68.15 54726.85 88888.00 2012-01-22 12:20:30.500 022 12523.75 -68.10 54726.80 88888.00 2012-01-22 12:20:30.625 022 12523.80 -68.03 54726.78 88888.00 2012-01-22 12:20:30.750 022 12523.92 -67.97 54726.80 88888.00 2012-01-22 12:20:30.875 022 12523.92 -67.90 54726.78 88888.00 2012-01-22 12:20:31.000 022 12523.85 -67.80 54726.72 88888.00 2012-01-22 12:20:31.125 022 12523.85 -67.75 54726.75 88888.00 2012-01-22 12:20:31.250 022 12523.95 -67.70 54726.72 88888.00 2012-01-22 12:20:31.375 022 12524.10 -67.60 54726.72 88888.00 2012-01-22 12:20:31.500 022 12524.17 -67.53 54726.72 88888.00 2012-01-22 12:20:31.625 022 12524.25 -67.42 54726.68 88888.00 2012-01-22 12:20:31.750 022 12524.25 -67.28 54726.68 88888.00 2012-01-22 12:20:31.875 022 12524.33 -67.17 54726.70 88888.00 2012-01-22 12:20:32.000 022 12524.40 -67.08 54726.68 88888.00 2012-01-22 12:20:32.125 022 12524.45 -67.00 54726.68 88888.00 2012-01-22 12:20:32.250 022 12524.42 -66.90 54726.68 88888.00 2012-01-22 12:20:32.375 022 12524.52 -66.80 54726.62 88888.00 2012-01-22 12:20:32.500 022 12524.60 -66.72 54726.62 88888.00 2012-01-22 12:20:32.625 022 12524.67 -66.62 54726.60 88888.00 2012-01-22 12:20:32.750 022 12524.70 -66.50 54726.60 88888.00 2012-01-22 12:20:32.875 022 12524.75 -66.42 54726.60 88888.00 2012-01-22 12:20:33.000 022 12524.80 -66.33 54726.57 88888.00 2012-01-22 12:20:33.125 022 12524.83 -66.22 54726.57 88888.00 2012-01-22 12:20:33.250 022 12524.80 -66.15 54726.57 88888.00 2012-01-22 12:20:33.375 022 12524.83 -66.08 54726.53 88888.00 2012-01-22 12:20:33.500 022 12524.83 -66.00 54726.53 88888.00 2012-01-22 12:20:33.625 022 12524.88 -65.88 54726.47 88888.00 2012-01-22 12:20:33.750 022 12524.88 -65.78 54726.47 88888.00 2012-01-22 12:20:33.875 022 12524.85 -65.65 54726.47 88888.00 2012-01-22 12:20:34.000 022 12524.88 -65.58 54726.47 88888.00 2012-01-22 12:20:34.125 022 12524.83 -65.47 54726.45 88888.00 2012-01-22 12:20:34.250 022 12524.77 -65.42 54726.47 88888.00 2012-01-22 12:20:34.375 022 12524.77 -65.30 54726.45 88888.00 2012-01-22 12:20:34.500 022 12524.80 -65.20 54726.45 88888.00 2012-01-22 12:20:34.625 022 12524.80 -65.15 54726.43 88888.00 2012-01-22 12:20:34.750 022 12524.77 -65.08 54726.43 88888.00 2012-01-22 12:20:34.875 022 12524.65 -64.95 54726.43 88888.00 2012-01-22 12:20:35.000 022 12524.67 -64.90 54726.43 88888.00 2012-01-22 12:20:35.125 022 12524.73 -64.85 54726.43 88888.00 2012-01-22 12:20:35.250 022 12524.65 -64.80 54726.40 88888.00 2012-01-22 12:20:35.375 022 12524.58 -64.72 54726.40 88888.00 2012-01-22 12:20:35.500 022 12524.48 -64.67 54726.40 88888.00 2012-01-22 12:20:35.625 022 12524.48 -64.62 54726.40 88888.00 2012-01-22 12:20:35.750 022 12524.48 -64.58 54726.40 88888.00 2012-01-22 12:20:35.875 022 12524.48 -64.50 54726.40 88888.00 2012-01-22 12:20:36.000 022 12524.40 -64.45 54726.38 88888.00 2012-01-22 12:20:36.125 022 12524.40 -64.40 54726.40 88888.00 2012-01-22 12:20:36.250 022 12524.30 -64.33 54726.45 88888.00 2012-01-22 12:20:36.375 022 12524.25 -64.25 54726.43 88888.00 2012-01-22 12:20:36.500 022 12524.12 -64.25 54726.40 88888.00 2012-01-22 12:20:36.625 022 12524.12 -64.17 54726.38 88888.00 2012-01-22 12:20:36.750 022 12524.17 -64.15 54726.38 88888.00 2012-01-22 12:20:36.875 022 12524.08 -64.08 54726.38 88888.00 2012-01-22 12:20:37.000 022 12524.10 -64.03 54726.38 88888.00 2012-01-22 12:20:37.125 022 12524.10 -63.95 54726.40 88888.00 2012-01-22 12:20:37.250 022 12524.02 -63.90 54726.43 88888.00 2012-01-22 12:20:37.375 022 12523.98 -63.83 54726.40 88888.00 2012-01-22 12:20:37.500 022 12523.95 -63.80 54726.38 88888.00 2012-01-22 12:20:37.625 022 12523.92 -63.77 54726.40 88888.00 2012-01-22 12:20:37.750 022 12523.88 -63.70 54726.40 88888.00 2012-01-22 12:20:37.875 022 12523.88 -63.65 54726.38 88888.00 2012-01-22 12:20:38.000 022 12523.88 -63.60 54726.32 88888.00 2012-01-22 12:20:38.125 022 12523.80 -63.55 54726.35 88888.00 2012-01-22 12:20:38.250 022 12523.70 -63.50 54726.35 88888.00 2012-01-22 12:20:38.375 022 12523.73 -63.40 54726.38 88888.00 2012-01-22 12:20:38.500 022 12523.75 -63.33 54726.38 88888.00 2012-01-22 12:20:38.625 022 12523.80 -63.25 54726.32 88888.00 2012-01-22 12:20:38.750 022 12523.75 -63.20 54726.38 88888.00 2012-01-22 12:20:38.875 022 12523.75 -63.12 54726.35 88888.00 2012-01-22 12:20:39.000 022 12523.73 -63.02 54726.32 88888.00 2012-01-22 12:20:39.125 022 12523.73 -62.90 54726.32 88888.00 2012-01-22 12:20:39.250 022 12523.67 -62.83 54726.35 88888.00 2012-01-22 12:20:39.375 022 12523.65 -62.73 54726.35 88888.00 2012-01-22 12:20:39.500 022 12523.62 -62.62 54726.35 88888.00 2012-01-22 12:20:39.625 022 12523.60 -62.55 54726.35 88888.00 2012-01-22 12:20:39.750 022 12523.60 -62.45 54726.32 88888.00 2012-01-22 12:20:39.875 022 12523.55 -62.38 54726.32 88888.00 2012-01-22 12:20:40.000 022 12523.55 -62.30 54726.30 88888.00 2012-01-22 12:20:40.125 022 12523.60 -62.20 54726.32 88888.00 2012-01-22 12:20:40.250 022 12523.58 -62.15 54726.28 88888.00 2012-01-22 12:20:40.375 022 12523.62 -62.05 54726.25 88888.00 2012-01-22 12:20:40.500 022 12523.58 -61.92 54726.25 88888.00 2012-01-22 12:20:40.625 022 12523.55 -61.83 54726.30 88888.00 2012-01-22 12:20:40.750 022 12523.55 -61.73 54726.28 88888.00 2012-01-22 12:20:40.875 022 12523.55 -61.65 54726.22 88888.00 2012-01-22 12:20:41.000 022 12523.50 -61.58 54726.18 88888.00 2012-01-22 12:20:41.125 022 12523.48 -61.45 54726.18 88888.00 2012-01-22 12:20:41.250 022 12523.42 -61.35 54726.20 88888.00 2012-01-22 12:20:41.375 022 12523.45 -61.25 54726.20 88888.00 2012-01-22 12:20:41.500 022 12523.50 -61.15 54726.18 88888.00 2012-01-22 12:20:41.625 022 12523.55 -61.05 54726.15 88888.00 2012-01-22 12:20:41.750 022 12523.52 -60.95 54726.12 88888.00 2012-01-22 12:20:41.875 022 12523.52 -60.88 54726.10 88888.00 2012-01-22 12:20:42.000 022 12523.50 -60.80 54726.05 88888.00 2012-01-22 12:20:42.125 022 12523.52 -60.70 54726.07 88888.00 2012-01-22 12:20:42.250 022 12523.55 -60.60 54726.10 88888.00 2012-01-22 12:20:42.375 022 12523.65 -60.48 54726.05 88888.00 2012-01-22 12:20:42.500 022 12523.77 -60.38 54726.05 88888.00 2012-01-22 12:20:42.625 022 12523.83 -60.27 54726.00 88888.00 2012-01-22 12:20:42.750 022 12523.88 -60.15 54726.00 88888.00 2012-01-22 12:20:42.875 022 12523.95 -60.05 54725.97 88888.00 2012-01-22 12:20:43.000 022 12524.05 -59.98 54725.95 88888.00 2012-01-22 12:20:43.125 022 12524.10 -59.90 54725.90 88888.00 2012-01-22 12:20:43.250 022 12524.15 -59.75 54725.88 88888.00 2012-01-22 12:20:43.375 022 12524.20 -59.67 54725.88 88888.00 2012-01-22 12:20:43.500 022 12524.27 -59.60 54725.85 88888.00 2012-01-22 12:20:43.625 022 12524.33 -59.52 54725.80 88888.00 2012-01-22 12:20:43.750 022 12524.40 -59.45 54725.78 88888.00 2012-01-22 12:20:43.875 022 12524.50 -59.40 54725.75 88888.00 2012-01-22 12:20:44.000 022 12524.55 -59.33 54725.72 88888.00 2012-01-22 12:20:44.125 022 12524.55 -59.25 54725.75 88888.00 2012-01-22 12:20:44.250 022 12524.58 -59.20 54725.72 88888.00 2012-01-22 12:20:44.375 022 12524.65 -59.05 54725.70 88888.00 2012-01-22 12:20:44.500 022 12524.67 -58.95 54725.68 88888.00 2012-01-22 12:20:44.625 022 12524.67 -58.88 54725.65 88888.00 2012-01-22 12:20:44.750 022 12524.75 -58.85 54725.60 88888.00 2012-01-22 12:20:44.875 022 12523.98 -58.30 54726.10 88888.00 2012-01-22 12:20:45.000 022 12524.08 -58.23 54726.07 88888.00 2012-01-22 12:20:45.125 022 12524.05 -58.15 54726.05 88888.00 2012-01-22 12:20:45.250 022 12524.02 -58.08 54726.05 88888.00 2012-01-22 12:20:45.375 022 12524.00 -58.00 54726.05 88888.00 2012-01-22 12:20:45.500 022 12524.02 -57.92 54726.00 88888.00 2012-01-22 12:20:45.625 022 12524.05 -57.88 54725.97 88888.00 2012-01-22 12:20:45.750 022 12524.02 -57.80 54725.97 88888.00 2012-01-22 12:20:45.875 022 12524.83 -58.17 54725.50 88888.00 2012-01-22 12:20:46.000 022 12524.83 -58.12 54725.45 88888.00 2012-01-22 12:20:46.125 022 12524.88 -58.08 54725.43 88888.00 2012-01-22 12:20:46.250 022 12524.88 -58.00 54725.43 88888.00 2012-01-22 12:20:46.375 022 12524.90 -57.92 54725.40 88888.00 2012-01-22 12:20:46.500 022 12524.88 -57.85 54725.38 88888.00 2012-01-22 12:20:46.625 022 12524.88 -57.77 54725.35 88888.00 2012-01-22 12:20:46.750 022 12524.88 -57.70 54725.30 88888.00 2012-01-22 12:20:46.875 022 12524.88 -57.62 54725.25 88888.00 2012-01-22 12:20:47.000 022 12524.85 -57.58 54725.25 88888.00 2012-01-22 12:20:47.125 022 12524.80 -57.52 54725.25 88888.00 2012-01-22 12:20:47.250 022 12524.80 -57.48 54725.22 88888.00 2012-01-22 12:20:47.375 022 12524.85 -57.42 54725.22 88888.00 2012-01-22 12:20:47.500 022 12524.90 -57.35 54725.22 88888.00 2012-01-22 12:20:47.625 022 12524.90 -57.27 54725.20 88888.00 2012-01-22 12:20:47.750 022 12524.83 -57.23 54725.18 88888.00 2012-01-22 12:20:47.875 022 12524.80 -57.17 54725.15 88888.00 2012-01-22 12:20:48.000 022 12524.77 -57.10 54725.12 88888.00 2012-01-22 12:20:48.125 022 12524.75 -57.05 54725.10 88888.00 2012-01-22 12:20:48.250 022 12524.73 -56.92 54725.05 88888.00 2012-01-22 12:20:48.375 022 12524.62 -56.85 54725.05 88888.00 2012-01-22 12:20:48.500 022 12524.58 -56.80 54725.00 88888.00 2012-01-22 12:20:48.625 022 12524.55 -56.75 54725.03 88888.00 2012-01-22 12:20:48.750 022 12524.48 -56.67 54724.97 88888.00 2012-01-22 12:20:48.875 022 12524.38 -56.60 54724.95 88888.00 2012-01-22 12:20:49.000 022 12524.33 -56.52 54724.90 88888.00 2012-01-22 12:20:49.125 022 12524.25 -56.45 54724.90 88888.00 2012-01-22 12:20:49.250 022 12524.27 -56.35 54724.90 88888.00 2012-01-22 12:20:49.375 022 12524.23 -56.27 54724.90 88888.00 2012-01-22 12:20:49.500 022 12524.15 -56.20 54724.88 88888.00 2012-01-22 12:20:49.625 022 12524.08 -56.15 54724.88 88888.00 2012-01-22 12:20:49.750 022 12524.02 -56.10 54724.85 88888.00 2012-01-22 12:20:49.875 022 12524.00 -56.00 54724.82 88888.00 2012-01-22 12:20:50.000 022 12523.98 -55.95 54724.85 88888.00 2012-01-22 12:20:50.125 022 12523.95 -55.92 54724.88 88888.00 2012-01-22 12:20:50.250 022 12523.88 -55.85 54724.85 88888.00 2012-01-22 12:20:50.375 022 12523.83 -55.77 54724.82 88888.00 2012-01-22 12:20:50.500 022 12523.77 -55.70 54724.80 88888.00 2012-01-22 12:20:50.625 022 12523.73 -55.62 54724.82 88888.00 2012-01-22 12:20:50.750 022 12523.67 -55.55 54724.82 88888.00 2012-01-22 12:20:50.875 022 12523.73 -55.45 54724.82 88888.00 2012-01-22 12:20:51.000 022 12523.73 -55.30 54724.82 88888.00 2012-01-22 12:20:51.125 022 12523.73 -55.17 54724.80 88888.00 2012-01-22 12:20:51.250 022 12523.70 -55.02 54724.78 88888.00 2012-01-22 12:20:51.375 022 12523.73 -54.88 54724.78 88888.00 2012-01-22 12:20:51.500 022 12523.75 -54.75 54724.75 88888.00 2012-01-22 12:20:51.625 022 12523.80 -54.62 54724.72 88888.00 2012-01-22 12:20:51.750 022 12523.85 -54.45 54724.70 88888.00 2012-01-22 12:20:51.875 022 12523.85 -54.35 54724.72 88888.00 2012-01-22 12:20:52.000 022 12523.92 -54.15 54724.70 88888.00 2012-01-22 12:20:52.125 022 12523.95 -54.00 54724.70 88888.00 2012-01-22 12:20:52.250 022 12523.92 -53.85 54724.68 88888.00 2012-01-22 12:20:52.375 022 12523.98 -53.75 54724.65 88888.00 2012-01-22 12:20:52.500 022 12524.05 -53.65 54724.62 88888.00 2012-01-22 12:20:52.625 022 12524.12 -53.50 54724.62 88888.00 2012-01-22 12:20:52.750 022 12524.12 -53.38 54724.60 88888.00 2012-01-22 12:20:52.875 022 12524.25 -53.20 54724.60 88888.00 2012-01-22 12:20:53.000 022 12524.35 -53.05 54724.57 88888.00 2012-01-22 12:20:53.125 022 12524.38 -52.90 54724.55 88888.00 2012-01-22 12:20:53.250 022 12524.38 -52.80 54724.53 88888.00 2012-01-22 12:20:53.375 022 12524.50 -52.67 54724.50 88888.00 2012-01-22 12:20:53.500 022 12524.62 -52.52 54724.50 88888.00 2012-01-22 12:20:53.625 022 12524.80 -52.38 54724.47 88888.00 2012-01-22 12:20:53.750 022 12524.90 -52.23 54724.47 88888.00 2012-01-22 12:20:53.875 022 12524.98 -52.10 54724.45 88888.00 2012-01-22 12:20:54.000 022 12525.10 -52.00 54724.43 88888.00 2012-01-22 12:20:54.125 022 12525.27 -51.88 54724.43 88888.00 2012-01-22 12:20:54.250 022 12525.33 -51.75 54724.43 88888.00 2012-01-22 12:20:54.375 022 12525.52 -51.62 54724.35 88888.00 2012-01-22 12:20:54.500 022 12525.70 -51.50 54724.40 88888.00 2012-01-22 12:20:54.625 022 12525.83 -51.27 54724.40 88888.00 2012-01-22 12:20:54.750 022 12525.98 -51.20 54724.35 88888.00 2012-01-22 12:20:54.875 022 12526.17 -51.05 54724.35 88888.00 2012-01-22 12:20:55.000 022 12526.33 -50.95 54724.32 88888.00 2012-01-22 12:20:55.125 022 12526.48 -50.80 54724.32 88888.00 2012-01-22 12:20:55.250 022 12526.58 -50.65 54724.30 88888.00 2012-01-22 12:20:55.375 022 12526.75 -50.52 54724.30 88888.00 2012-01-22 12:20:55.500 022 12526.98 -50.38 54724.28 88888.00 2012-01-22 12:20:55.625 022 12527.10 -50.25 54724.22 88888.00 2012-01-22 12:20:55.750 022 12527.23 -50.10 54724.20 88888.00 2012-01-22 12:20:55.875 022 12527.40 -49.95 54724.18 88888.00 2012-01-22 12:20:56.000 022 12527.60 -49.80 54724.18 88888.00 2012-01-22 12:20:56.125 022 12527.75 -49.62 54724.18 88888.00 2012-01-22 12:20:56.250 022 12527.85 -49.52 54724.15 88888.00 2012-01-22 12:20:56.375 022 12528.02 -49.40 54724.15 88888.00 2012-01-22 12:20:56.500 022 12528.17 -49.27 54724.12 88888.00 2012-01-22 12:20:56.625 022 12528.35 -49.12 54724.12 88888.00 2012-01-22 12:20:56.750 022 12528.52 -49.05 54724.10 88888.00 2012-01-22 12:20:56.875 022 12528.70 -48.98 54724.07 88888.00 2012-01-22 12:20:57.000 022 12528.80 -48.90 54724.05 88888.00 2012-01-22 12:20:57.125 022 12528.90 -48.80 54724.05 88888.00 2012-01-22 12:20:57.250 022 12529.08 -48.77 54724.03 88888.00 2012-01-22 12:20:57.375 022 12529.27 -48.70 54724.00 88888.00 2012-01-22 12:20:57.500 022 12529.33 -48.62 54724.00 88888.00 2012-01-22 12:20:57.625 022 12529.38 -48.62 54723.97 88888.00 2012-01-22 12:20:57.750 022 12529.55 -48.62 54723.95 88888.00 2012-01-22 12:20:57.875 022 12529.70 -48.58 54723.97 88888.00 2012-01-22 12:20:58.000 022 12529.80 -48.50 54723.95 88888.00 2012-01-22 12:20:58.125 022 12529.92 -48.45 54723.93 88888.00 2012-01-22 12:20:58.250 022 12529.92 -48.45 54723.95 88888.00 2012-01-22 12:20:58.375 022 12530.02 -48.38 54723.95 88888.00 2012-01-22 12:20:58.500 022 12530.12 -48.35 54723.95 88888.00 2012-01-22 12:20:58.625 022 12530.27 -48.35 54723.95 88888.00 2012-01-22 12:20:58.750 022 12530.40 -48.33 54723.95 88888.00 2012-01-22 12:20:58.875 022 12530.42 -48.33 54723.95 88888.00 2012-01-22 12:20:59.000 022 12530.45 -48.30 54723.95 88888.00 2012-01-22 12:20:59.125 022 12530.42 -48.30 54723.95 88888.00 2012-01-22 12:20:59.250 022 12530.48 -48.30 54723.93 88888.00 2012-01-22 12:20:59.375 022 12530.60 -48.25 54723.93 88888.00 2012-01-22 12:20:59.500 022 12530.62 -48.17 54723.93 88888.00 2012-01-22 12:20:59.625 022 12530.70 -48.15 54723.93 88888.00 2012-01-22 12:20:59.750 022 12530.85 -48.08 54723.93 88888.00 2012-01-22 12:20:59.875 022 12530.85 -48.08 54723.90 88888.00 2012-01-22 12:21:00.000 022 12530.75 -48.12 54723.88 88888.00 2012-01-22 12:21:00.125 022 12530.83 -48.10 54723.93 88888.00 2012-01-22 12:21:00.250 022 12530.85 -48.05 54723.88 88888.00 2012-01-22 12:21:00.375 022 12530.90 -48.00 54723.85 88888.00 2012-01-22 12:21:00.500 022 12530.95 -47.95 54723.90 88888.00 2012-01-22 12:21:00.625 022 12531.00 -47.88 54723.93 88888.00 2012-01-22 12:21:00.750 022 12531.10 -47.83 54723.93 88888.00 2012-01-22 12:21:00.875 022 12531.17 -47.77 54723.93 88888.00 2012-01-22 12:21:01.000 022 12531.20 -47.73 54723.93 88888.00 2012-01-22 12:21:01.125 022 12531.15 -47.67 54723.95 88888.00 2012-01-22 12:21:01.250 022 12531.17 -47.60 54723.93 88888.00 2012-01-22 12:21:01.375 022 12531.27 -47.50 54723.93 88888.00 2012-01-22 12:21:01.500 022 12531.35 -47.40 54723.95 88888.00 2012-01-22 12:21:01.625 022 12531.40 -47.30 54724.00 88888.00 2012-01-22 12:21:01.750 022 12531.48 -47.23 54724.00 88888.00 2012-01-22 12:21:01.875 022 12531.55 -47.12 54724.00 88888.00 2012-01-22 12:21:02.000 022 12531.62 -47.05 54724.00 88888.00 2012-01-22 12:21:02.125 022 12531.67 -46.95 54724.03 88888.00 2012-01-22 12:21:02.250 022 12531.67 -46.90 54724.00 88888.00 2012-01-22 12:21:02.375 022 12531.75 -46.83 54724.03 88888.00 2012-01-22 12:21:02.500 022 12531.77 -46.75 54724.05 88888.00 2012-01-22 12:21:02.625 022 12531.80 -46.73 54724.07 88888.00 2012-01-22 12:21:02.750 022 12531.88 -46.70 54724.07 88888.00 2012-01-22 12:21:02.875 022 12531.92 -46.65 54724.10 88888.00 2012-01-22 12:21:03.000 022 12532.02 -46.58 54724.10 88888.00 2012-01-22 12:21:03.125 022 12532.10 -46.52 54724.12 88888.00 2012-01-22 12:21:03.250 022 12532.12 -46.48 54724.12 88888.00 2012-01-22 12:21:03.375 022 12532.12 -46.45 54724.12 88888.00 2012-01-22 12:21:03.500 022 12532.23 -46.42 54724.15 88888.00 2012-01-22 12:21:03.625 022 12532.30 -46.38 54724.18 88888.00 2012-01-22 12:21:03.750 022 12532.33 -46.30 54724.20 88888.00 2012-01-22 12:21:03.875 022 12532.40 -46.25 54724.25 88888.00 2012-01-22 12:21:04.000 022 12532.45 -46.23 54724.22 88888.00 2012-01-22 12:21:04.125 022 12532.40 -46.12 54724.22 88888.00 2012-01-22 12:21:04.250 022 12532.45 -46.10 54724.22 88888.00 2012-01-22 12:21:04.375 022 12532.58 -46.05 54724.22 88888.00 2012-01-22 12:21:04.500 022 12532.65 -45.98 54724.28 88888.00 2012-01-22 12:21:04.625 022 12532.70 -45.90 54724.28 88888.00 2012-01-22 12:21:04.750 022 12532.80 -45.85 54724.25 88888.00 2012-01-22 12:21:04.875 022 12532.88 -45.80 54724.28 88888.00 2012-01-22 12:21:05.000 022 12532.98 -45.73 54724.28 88888.00 2012-01-22 12:21:05.125 022 12533.08 -45.67 54724.30 88888.00 2012-01-22 12:21:05.250 022 12533.08 -45.60 54724.32 88888.00 2012-01-22 12:21:05.375 022 12533.15 -45.55 54724.35 88888.00 2012-01-22 12:21:05.500 022 12533.17 -45.50 54724.38 88888.00 2012-01-22 12:21:05.625 022 12533.23 -45.50 54724.38 88888.00 2012-01-22 12:21:05.750 022 12533.27 -45.45 54724.40 88888.00 2012-01-22 12:21:05.875 022 12533.33 -45.38 54724.43 88888.00 2012-01-22 12:21:06.000 022 12533.27 -45.35 54724.38 88888.00 2012-01-22 12:21:06.125 022 12533.30 -45.27 54724.43 88888.00 2012-01-22 12:21:06.250 022 12533.30 -45.20 54724.47 88888.00 2012-01-22 12:21:06.375 022 12533.38 -45.12 54724.50 88888.00 2012-01-22 12:21:06.500 022 12533.48 -45.08 54724.47 88888.00 2012-01-22 12:21:06.625 022 12533.55 -45.00 54724.50 88888.00 2012-01-22 12:21:06.750 022 12533.58 -44.92 54724.50 88888.00 2012-01-22 12:21:06.875 022 12533.52 -44.88 54724.47 88888.00 2012-01-22 12:21:07.000 022 12533.52 -44.83 54724.47 88888.00 2012-01-22 12:21:07.125 022 12533.58 -44.75 54724.50 88888.00 2012-01-22 12:21:07.250 022 12533.58 -44.70 54724.53 88888.00 2012-01-22 12:21:07.375 022 12533.60 -44.65 54724.55 88888.00 2012-01-22 12:21:07.500 022 12533.62 -44.58 54724.55 88888.00 2012-01-22 12:21:07.625 022 12533.73 -44.50 54724.55 88888.00 2012-01-22 12:21:07.750 022 12533.73 -44.45 54724.57 88888.00 2012-01-22 12:21:07.875 022 12533.67 -44.40 54724.60 88888.00 2012-01-22 12:21:08.000 022 12533.65 -44.40 54724.55 88888.00 2012-01-22 12:21:08.125 022 12533.65 -44.40 54724.55 88888.00 2012-01-22 12:21:08.250 022 12533.62 -44.38 54724.60 88888.00 2012-01-22 12:21:08.375 022 12533.65 -44.33 54724.60 88888.00 2012-01-22 12:21:08.500 022 12533.67 -44.30 54724.57 88888.00 2012-01-22 12:21:08.625 022 12533.67 -44.27 54724.60 88888.00 2012-01-22 12:21:08.750 022 12533.62 -44.23 54724.65 88888.00 2012-01-22 12:21:08.875 022 12533.55 -44.20 54724.65 88888.00 2012-01-22 12:21:09.000 022 12533.58 -44.17 54724.62 88888.00 2012-01-22 12:21:09.125 022 12533.58 -44.12 54724.62 88888.00 2012-01-22 12:21:09.250 022 12533.52 -44.10 54724.62 88888.00 2012-01-22 12:21:09.375 022 12533.55 -44.10 54724.60 88888.00 2012-01-22 12:21:09.500 022 12533.58 -44.05 54724.62 88888.00 2012-01-22 12:21:09.625 022 12533.58 -44.02 54724.65 88888.00 2012-01-22 12:21:09.750 022 12533.65 -44.02 54724.68 88888.00 2012-01-22 12:21:09.875 022 12533.67 -44.02 54724.65 88888.00 2012-01-22 12:21:10.000 022 12533.65 -44.05 54724.65 88888.00 2012-01-22 12:21:10.125 022 12533.58 -44.02 54724.68 88888.00 2012-01-22 12:21:10.250 022 12533.52 -44.02 54724.70 88888.00 2012-01-22 12:21:10.375 022 12533.52 -44.00 54724.70 88888.00 2012-01-22 12:21:10.500 022 12533.55 -43.98 54724.68 88888.00 2012-01-22 12:21:10.625 022 12533.50 -43.95 54724.70 88888.00 2012-01-22 12:21:10.750 022 12533.45 -43.98 54724.70 88888.00 2012-01-22 12:21:10.875 022 12533.40 -43.95 54724.72 88888.00 2012-01-22 12:21:11.000 022 12533.38 -43.95 54724.72 88888.00 2012-01-22 12:21:11.125 022 12533.38 -43.95 54724.72 88888.00 2012-01-22 12:21:11.250 022 12533.35 -43.92 54724.72 88888.00 2012-01-22 12:21:11.375 022 12533.38 -43.92 54724.75 88888.00 2012-01-22 12:21:11.500 022 12533.38 -43.90 54724.72 88888.00 2012-01-22 12:21:11.625 022 12533.35 -43.83 54724.75 88888.00 2012-01-22 12:21:11.750 022 12533.27 -43.77 54724.75 88888.00 2012-01-22 12:21:11.875 022 12533.27 -43.73 54724.75 88888.00 2012-01-22 12:21:12.000 022 12533.27 -43.70 54724.75 88888.00 2012-01-22 12:21:12.125 022 12533.17 -43.62 54724.78 88888.00 2012-01-22 12:21:12.250 022 12533.05 -43.58 54724.80 88888.00 2012-01-22 12:21:12.375 022 12533.08 -43.50 54724.80 88888.00 2012-01-22 12:21:12.500 022 12533.10 -43.45 54724.80 88888.00 2012-01-22 12:21:12.625 022 12533.05 -43.38 54724.82 88888.00 2012-01-22 12:21:12.750 022 12532.95 -43.33 54724.82 88888.00 2012-01-22 12:21:12.875 022 12532.85 -43.27 54724.78 88888.00 2012-01-22 12:21:13.000 022 12532.80 -43.23 54724.78 88888.00 2012-01-22 12:21:13.125 022 12532.73 -43.15 54724.80 88888.00 2012-01-22 12:21:13.250 022 12532.62 -43.12 54724.82 88888.00 2012-01-22 12:21:13.375 022 12532.60 -43.08 54724.80 88888.00 2012-01-22 12:21:13.500 022 12532.55 -43.00 54724.82 88888.00 2012-01-22 12:21:13.625 022 12532.48 -42.88 54724.85 88888.00 2012-01-22 12:21:13.750 022 12532.42 -42.80 54724.85 88888.00 2012-01-22 12:21:13.875 022 12532.38 -42.75 54724.82 88888.00 2012-01-22 12:21:14.000 022 12532.25 -42.67 54724.82 88888.00 2012-01-22 12:21:14.125 022 12532.08 -42.65 54724.82 88888.00 2012-01-22 12:21:14.250 022 12532.02 -42.58 54724.85 88888.00 2012-01-22 12:21:14.375 022 12532.02 -42.52 54724.90 88888.00 2012-01-22 12:21:14.500 022 12532.05 -42.45 54724.93 88888.00 2012-01-22 12:21:14.625 022 12531.95 -42.42 54724.93 88888.00 2012-01-22 12:21:14.750 022 12531.85 -42.35 54724.93 88888.00 2012-01-22 12:21:14.875 022 12531.83 -42.30 54724.95 88888.00 2012-01-22 12:21:15.000 022 12531.80 -42.30 54724.93 88888.00 2012-01-22 12:21:15.125 022 12531.70 -42.27 54724.93 88888.00 2012-01-22 12:21:15.250 022 12531.73 -42.20 54724.95 88888.00 2012-01-22 12:21:15.375 022 12531.75 -42.10 54724.95 88888.00 2012-01-22 12:21:15.500 022 12531.62 -42.02 54725.00 88888.00 2012-01-22 12:21:15.625 022 12531.52 -41.95 54725.00 88888.00 2012-01-22 12:21:15.750 022 12531.42 -41.88 54725.05 88888.00 2012-01-22 12:21:15.875 022 12531.35 -41.83 54725.05 88888.00 2012-01-22 12:21:16.000 022 12531.30 -41.77 54725.07 88888.00 2012-01-22 12:21:16.125 022 12531.25 -41.67 54725.10 88888.00 2012-01-22 12:21:16.250 022 12531.23 -41.60 54725.10 88888.00 2012-01-22 12:21:16.375 022 12531.25 -41.52 54725.12 88888.00 2012-01-22 12:21:16.500 022 12531.20 -41.50 54725.12 88888.00 2012-01-22 12:21:16.625 022 12531.15 -41.48 54725.12 88888.00 2012-01-22 12:21:16.750 022 12531.12 -41.40 54725.12 88888.00 2012-01-22 12:21:16.875 022 12531.12 -41.33 54725.12 88888.00 2012-01-22 12:21:17.000 022 12531.10 -41.25 54725.15 88888.00 2012-01-22 12:21:17.125 022 12531.02 -41.15 54725.20 88888.00 2012-01-22 12:21:17.250 022 12531.00 -41.10 54725.22 88888.00 2012-01-22 12:21:17.375 022 12531.05 -41.02 54725.25 88888.00 2012-01-22 12:21:17.500 022 12531.08 -40.92 54725.25 88888.00 2012-01-22 12:21:17.625 022 12531.08 -40.88 54725.25 88888.00 2012-01-22 12:21:17.750 022 12531.02 -40.83 54725.25 88888.00 2012-01-22 12:21:17.875 022 12531.00 -40.75 54725.25 88888.00 2012-01-22 12:21:18.000 022 12530.95 -40.70 54725.28 88888.00 2012-01-22 12:21:18.125 022 12530.95 -40.60 54725.30 88888.00 2012-01-22 12:21:18.250 022 12530.85 -40.58 54725.30 88888.00 2012-01-22 12:21:18.375 022 12530.90 -40.50 54725.28 88888.00 2012-01-22 12:21:18.500 022 12531.00 -40.48 54725.30 88888.00 2012-01-22 12:21:18.625 022 12530.98 -40.38 54725.32 88888.00 2012-01-22 12:21:18.750 022 12530.95 -40.23 54725.38 88888.00 2012-01-22 12:21:18.875 022 12530.98 -40.10 54725.40 88888.00 2012-01-22 12:21:19.000 022 12531.02 -40.00 54725.43 88888.00 2012-01-22 12:21:19.125 022 12531.05 -39.92 54725.43 88888.00 2012-01-22 12:21:19.250 022 12530.95 -39.90 54725.38 88888.00 2012-01-22 12:21:19.375 022 12530.98 -39.85 54725.38 88888.00 2012-01-22 12:21:19.500 022 12531.00 -39.75 54725.40 88888.00 2012-01-22 12:21:19.625 022 12530.95 -39.67 54725.43 88888.00 2012-01-22 12:21:19.750 022 12530.98 -39.60 54725.43 88888.00 2012-01-22 12:21:19.875 022 12531.02 -39.60 54725.43 88888.00 2012-01-22 12:21:20.000 022 12531.10 -39.55 54725.43 88888.00 2012-01-22 12:21:20.125 022 12531.10 -39.50 54725.45 88888.00 2012-01-22 12:21:20.250 022 12531.02 -39.48 54725.53 88888.00 2012-01-22 12:21:20.375 022 12531.05 -39.38 54725.53 88888.00 2012-01-22 12:21:20.500 022 12531.05 -39.38 54725.53 88888.00 2012-01-22 12:21:20.625 022 12530.98 -39.35 54725.53 88888.00 2012-01-22 12:21:20.750 022 12530.98 -39.33 54725.50 88888.00 2012-01-22 12:21:20.875 022 12530.95 -39.33 54725.50 88888.00 2012-01-22 12:21:21.000 022 12531.02 -39.27 54725.55 88888.00 2012-01-22 12:21:21.125 022 12531.08 -39.25 54725.60 88888.00 2012-01-22 12:21:21.250 022 12531.08 -39.25 54725.60 88888.00 2012-01-22 12:21:21.375 022 12531.10 -39.20 54725.60 88888.00 2012-01-22 12:21:21.500 022 12531.05 -39.20 54725.60 88888.00 2012-01-22 12:21:21.625 022 12531.02 -39.17 54725.60 88888.00 2012-01-22 12:21:21.750 022 12531.02 -39.15 54725.62 88888.00 2012-01-22 12:21:21.875 022 12530.98 -39.15 54725.62 88888.00 2012-01-22 12:21:22.000 022 12531.02 -39.10 54725.65 88888.00 2012-01-22 12:21:22.125 022 12531.08 -39.12 54725.68 88888.00 2012-01-22 12:21:22.250 022 12531.08 -39.08 54725.72 88888.00 2012-01-22 12:21:22.375 022 12531.12 -39.02 54725.72 88888.00 2012-01-22 12:21:22.500 022 12531.15 -38.95 54725.75 88888.00 2012-01-22 12:21:22.625 022 12531.15 -38.92 54725.78 88888.00 2012-01-22 12:21:22.750 022 12531.23 -38.85 54725.78 88888.00 2012-01-22 12:21:22.875 022 12531.25 -38.83 54725.75 88888.00 2012-01-22 12:21:23.000 022 12531.25 -38.77 54725.75 88888.00 2012-01-22 12:21:23.125 022 12531.23 -38.73 54725.78 88888.00 2012-01-22 12:21:23.250 022 12531.25 -38.65 54725.78 88888.00 2012-01-22 12:21:23.375 022 12531.33 -38.65 54725.75 88888.00 2012-01-22 12:21:23.500 022 12531.38 -38.58 54725.72 88888.00 2012-01-22 12:21:23.625 022 12531.48 -38.55 54725.75 88888.00 2012-01-22 12:21:23.750 022 12531.60 -38.48 54725.80 88888.00 2012-01-22 12:21:23.875 022 12531.65 -38.38 54725.82 88888.00 2012-01-22 12:21:24.000 022 12531.65 -38.33 54725.82 88888.00 2012-01-22 12:21:24.125 022 12531.73 -38.27 54725.82 88888.00 2012-01-22 12:21:24.250 022 12531.80 -38.25 54725.82 88888.00 2012-01-22 12:21:24.375 022 12531.88 -38.20 54725.82 88888.00 2012-01-22 12:21:24.500 022 12531.95 -38.12 54725.80 88888.00 2012-01-22 12:21:24.625 022 12531.98 -38.02 54725.80 88888.00 2012-01-22 12:21:24.750 022 12532.00 -37.95 54725.80 88888.00 2012-01-22 12:21:24.875 022 12532.10 -37.90 54725.88 88888.00 2012-01-22 12:21:25.000 022 12532.10 -37.85 54725.82 88888.00 2012-01-22 12:21:25.125 022 12532.05 -37.80 54725.85 88888.00 2012-01-22 12:21:25.250 022 12532.10 -37.70 54725.85 88888.00 2012-01-22 12:21:25.375 022 12532.23 -37.67 54725.82 88888.00 2012-01-22 12:21:25.500 022 12532.23 -37.62 54725.88 88888.00 2012-01-22 12:21:25.625 022 12532.20 -37.52 54725.90 88888.00 2012-01-22 12:21:25.750 022 12532.23 -37.45 54725.88 88888.00 2012-01-22 12:21:25.875 022 12532.25 -37.35 54725.88 88888.00 2012-01-22 12:21:26.000 022 12532.30 -37.30 54725.82 88888.00 2012-01-22 12:21:26.125 022 12532.33 -37.23 54725.88 88888.00 2012-01-22 12:21:26.250 022 12532.23 -37.15 54725.88 88888.00 2012-01-22 12:21:26.375 022 12532.23 -37.05 54725.85 88888.00 2012-01-22 12:21:26.500 022 12532.25 -36.98 54725.85 88888.00 2012-01-22 12:21:26.625 022 12532.25 -36.90 54725.88 88888.00 2012-01-22 12:21:26.750 022 12532.35 -36.80 54725.88 88888.00 2012-01-22 12:21:26.875 022 12532.38 -36.73 54725.90 88888.00 2012-01-22 12:21:27.000 022 12532.33 -36.65 54725.88 88888.00 2012-01-22 12:21:27.125 022 12532.27 -36.58 54725.90 88888.00 2012-01-22 12:21:27.250 022 12532.25 -36.48 54725.93 88888.00 2012-01-22 12:21:27.375 022 12532.23 -36.40 54725.95 88888.00 2012-01-22 12:21:27.500 022 12532.23 -36.33 54725.95 88888.00 2012-01-22 12:21:27.625 022 12532.17 -36.23 54725.97 88888.00 2012-01-22 12:21:27.750 022 12532.20 -36.12 54725.97 88888.00 2012-01-22 12:21:27.875 022 12532.17 -36.02 54725.97 88888.00 2012-01-22 12:21:28.000 022 12532.12 -35.98 54725.95 88888.00 2012-01-22 12:21:28.125 022 12532.10 -35.92 54726.00 88888.00 2012-01-22 12:21:28.250 022 12532.02 -35.83 54726.03 88888.00 2012-01-22 12:21:28.375 022 12532.00 -35.75 54726.03 88888.00 2012-01-22 12:21:28.500 022 12531.98 -35.70 54726.05 88888.00 2012-01-22 12:21:28.625 022 12531.92 -35.62 54726.07 88888.00 2012-01-22 12:21:28.750 022 12531.85 -35.55 54726.05 88888.00 2012-01-22 12:21:28.875 022 12531.88 -35.42 54726.05 88888.00 2012-01-22 12:21:29.000 022 12531.80 -35.35 54726.05 88888.00 2012-01-22 12:21:29.125 022 12531.75 -35.27 54726.05 88888.00 2012-01-22 12:21:29.250 022 12531.67 -35.23 54726.05 88888.00 2012-01-22 12:21:29.375 022 12531.60 -35.17 54726.05 88888.00 2012-01-22 12:21:29.500 022 12531.58 -35.12 54726.03 88888.00 2012-01-22 12:21:29.625 022 12531.52 -35.10 54726.03 88888.00 2012-01-22 12:21:29.750 022 12531.50 -35.05 54726.05 88888.00 2012-01-22 12:21:29.875 022 12531.42 -35.00 54726.07 88888.00 2012-01-22 12:21:30.000 022 12531.40 -34.98 54726.10 88888.00 2012-01-22 12:21:30.125 022 12531.42 -34.95 54726.10 88888.00 2012-01-22 12:21:30.250 022 12531.42 -34.88 54726.12 88888.00 2012-01-22 12:21:30.375 022 12531.40 -34.83 54726.12 88888.00 2012-01-22 12:21:30.500 022 12531.33 -34.80 54726.10 88888.00 2012-01-22 12:21:30.625 022 12531.27 -34.77 54726.10 88888.00 2012-01-22 12:21:30.750 022 12531.27 -34.75 54726.10 88888.00 2012-01-22 12:21:30.875 022 12531.33 -34.73 54726.12 88888.00 2012-01-22 12:21:31.000 022 12531.40 -34.73 54726.15 88888.00 2012-01-22 12:21:31.125 022 12531.35 -34.70 54726.18 88888.00 2012-01-22 12:21:31.250 022 12531.33 -34.67 54726.18 88888.00 2012-01-22 12:21:31.375 022 12531.30 -34.67 54726.18 88888.00 2012-01-22 12:21:31.500 022 12531.25 -34.65 54726.18 88888.00 2012-01-22 12:21:31.625 022 12531.12 -34.67 54726.18 88888.00 2012-01-22 12:21:31.750 022 12531.12 -34.70 54726.20 88888.00 2012-01-22 12:21:31.875 022 12531.05 -34.67 54726.18 88888.00 2012-01-22 12:21:32.000 022 12530.98 -34.62 54726.20 88888.00 2012-01-22 12:21:32.125 022 12530.95 -34.65 54726.25 88888.00 2012-01-22 12:21:32.250 022 12530.90 -34.67 54726.28 88888.00 2012-01-22 12:21:32.375 022 12530.90 -34.65 54726.25 88888.00 2012-01-22 12:21:32.500 022 12530.85 -34.67 54726.28 88888.00 2012-01-22 12:21:32.625 022 12530.73 -34.70 54726.30 88888.00 2012-01-22 12:21:32.750 022 12530.60 -34.73 54726.32 88888.00 2012-01-22 12:21:32.875 022 12530.50 -34.75 54726.32 88888.00 2012-01-22 12:21:33.000 022 12530.40 -34.80 54726.32 88888.00 2012-01-22 12:21:33.125 022 12530.38 -34.80 54726.38 88888.00 2012-01-22 12:21:33.250 022 12530.30 -34.83 54726.40 88888.00 2012-01-22 12:21:33.375 022 12530.23 -34.80 54726.40 88888.00 2012-01-22 12:21:33.500 022 12530.17 -34.83 54726.43 88888.00 2012-01-22 12:21:33.625 022 12530.23 -34.80 54726.43 88888.00 2012-01-22 12:21:33.750 022 12530.12 -34.80 54726.40 88888.00 2012-01-22 12:21:33.875 022 12530.02 -34.80 54726.40 88888.00 2012-01-22 12:21:34.000 022 12529.90 -34.77 54726.40 88888.00 2012-01-22 12:21:34.125 022 12529.80 -34.75 54726.40 88888.00 2012-01-22 12:21:34.250 022 12529.70 -34.70 54726.43 88888.00 2012-01-22 12:21:34.375 022 12529.58 -34.65 54726.45 88888.00 2012-01-22 12:21:34.500 022 12529.48 -34.55 54726.43 88888.00 2012-01-22 12:21:34.625 022 12529.38 -34.48 54726.43 88888.00 2012-01-22 12:21:34.750 022 12529.25 -34.38 54726.43 88888.00 2012-01-22 12:21:34.875 022 12529.12 -34.23 54726.47 88888.00 2012-01-22 12:21:35.000 022 12528.98 -34.10 54726.45 88888.00 2012-01-22 12:21:35.125 022 12528.80 -34.02 54726.43 88888.00 2012-01-22 12:21:35.250 022 12528.65 -33.90 54726.43 88888.00 2012-01-22 12:21:35.375 022 12528.60 -33.75 54726.45 88888.00 2012-01-22 12:21:35.500 022 12528.45 -33.62 54726.43 88888.00 2012-01-22 12:21:35.625 022 12528.38 -33.50 54726.40 88888.00 2012-01-22 12:21:35.750 022 12528.35 -33.33 54726.38 88888.00 2012-01-22 12:21:35.875 022 12528.30 -33.17 54726.38 88888.00 2012-01-22 12:21:36.000 022 12528.25 -33.05 54726.38 88888.00 2012-01-22 12:21:36.125 022 12528.12 -32.90 54726.35 88888.00 2012-01-22 12:21:36.250 022 12527.98 -32.75 54726.35 88888.00 2012-01-22 12:21:36.375 022 12527.90 -32.62 54726.35 88888.00 2012-01-22 12:21:36.500 022 12527.80 -32.45 54726.32 88888.00 2012-01-22 12:21:36.625 022 12527.75 -32.30 54726.32 88888.00 2012-01-22 12:21:36.750 022 12527.62 -32.10 54726.32 88888.00 2012-01-22 12:21:36.875 022 12527.52 -31.93 54726.30 88888.00 2012-01-22 12:21:37.000 022 12527.52 -31.75 54726.32 88888.00 2012-01-22 12:21:37.125 022 12527.48 -31.57 54726.35 88888.00 2012-01-22 12:21:37.250 022 12527.33 -31.40 54726.32 88888.00 2012-01-22 12:21:37.375 022 12527.20 -31.25 54726.28 88888.00 2012-01-22 12:21:37.500 022 12527.20 -31.15 54726.25 88888.00 2012-01-22 12:21:37.625 022 12527.20 -30.98 54726.22 88888.00 2012-01-22 12:21:37.750 022 12527.20 -30.77 54726.22 88888.00 2012-01-22 12:21:37.875 022 12527.17 -30.60 54726.22 88888.00 2012-01-22 12:21:38.000 022 12527.15 -30.43 54726.22 88888.00 2012-01-22 12:21:38.125 022 12527.10 -30.30 54726.25 88888.00 2012-01-22 12:21:38.250 022 12527.05 -30.15 54726.20 88888.00 2012-01-22 12:21:38.375 022 12527.05 -30.05 54726.18 88888.00 2012-01-22 12:21:38.500 022 12526.98 -29.93 54726.18 88888.00 2012-01-22 12:21:38.625 022 12526.90 -29.77 54726.20 88888.00 2012-01-22 12:21:38.750 022 12526.83 -29.68 54726.20 88888.00 2012-01-22 12:21:38.875 022 12526.77 -29.60 54726.20 88888.00 2012-01-22 12:21:39.000 022 12526.70 -29.52 54726.15 88888.00 2012-01-22 12:21:39.125 022 12526.62 -29.40 54726.18 88888.00 2012-01-22 12:21:39.250 022 12526.48 -29.32 54726.18 88888.00 2012-01-22 12:21:39.375 022 12526.48 -29.25 54726.22 88888.00 2012-01-22 12:21:39.500 022 12526.40 -29.20 54726.22 88888.00 2012-01-22 12:21:39.625 022 12526.33 -29.12 54726.18 88888.00 2012-01-22 12:21:39.750 022 12526.23 -29.10 54726.18 88888.00 2012-01-22 12:21:39.875 022 12526.12 -29.05 54726.18 88888.00 2012-01-22 12:21:40.000 022 12526.05 -29.02 54726.12 88888.00 2012-01-22 12:21:40.125 022 12525.95 -28.98 54726.15 88888.00 2012-01-22 12:21:40.250 022 12525.88 -29.00 54726.18 88888.00 2012-01-22 12:21:40.375 022 12525.85 -28.98 54726.15 88888.00 2012-01-22 12:21:40.500 022 12525.80 -28.95 54726.15 88888.00 2012-01-22 12:21:40.625 022 12525.75 -28.90 54726.18 88888.00 2012-01-22 12:21:40.750 022 12525.65 -28.93 54726.12 88888.00 2012-01-22 12:21:40.875 022 12525.50 -28.90 54726.15 88888.00 2012-01-22 12:21:41.000 022 12525.40 -28.88 54726.15 88888.00 2012-01-22 12:21:41.125 022 12525.38 -28.85 54726.18 88888.00 2012-01-22 12:21:41.250 022 12525.25 -28.80 54726.18 88888.00 2012-01-22 12:21:41.375 022 12525.20 -28.77 54726.22 88888.00 2012-01-22 12:21:41.500 022 12525.08 -28.75 54726.20 88888.00 2012-01-22 12:21:41.625 022 12525.00 -28.77 54726.18 88888.00 2012-01-22 12:21:41.750 022 12524.88 -28.75 54726.18 88888.00 2012-01-22 12:21:41.875 022 12524.77 -28.73 54726.15 88888.00 2012-01-22 12:21:42.000 022 12524.73 -28.73 54726.12 88888.00 2012-01-22 12:21:42.125 022 12524.65 -28.70 54726.20 88888.00 2012-01-22 12:21:42.250 022 12524.50 -28.65 54726.20 88888.00 2012-01-22 12:21:42.375 022 12524.33 -28.68 54726.20 88888.00 2012-01-22 12:21:42.500 022 12524.15 -28.65 54726.20 88888.00 2012-01-22 12:21:42.625 022 12524.05 -28.60 54726.22 88888.00 2012-01-22 12:21:42.750 022 12523.98 -28.57 54726.22 88888.00 2012-01-22 12:21:42.875 022 12523.92 -28.52 54726.20 88888.00 2012-01-22 12:21:43.000 022 12523.88 -28.52 54726.22 88888.00 2012-01-22 12:21:43.125 022 12523.75 -28.45 54726.25 88888.00 2012-01-22 12:21:43.250 022 12523.58 -28.43 54726.25 88888.00 2012-01-22 12:21:43.375 022 12523.48 -28.40 54726.20 88888.00 2012-01-22 12:21:43.500 022 12523.38 -28.35 54726.25 88888.00 2012-01-22 12:21:43.625 022 12523.25 -28.27 54726.25 88888.00 2012-01-22 12:21:43.750 022 12523.15 -28.20 54726.25 88888.00 2012-01-22 12:21:43.875 022 12523.02 -28.12 54726.22 88888.00 2012-01-22 12:21:44.000 022 12522.88 -28.02 54726.22 88888.00 2012-01-22 12:21:44.125 022 12522.83 -27.93 54726.25 88888.00 2012-01-22 12:21:44.250 022 12522.73 -27.88 54726.25 88888.00 2012-01-22 12:21:44.375 022 12522.65 -27.80 54726.25 88888.00 2012-01-22 12:21:44.500 022 12522.60 -27.73 54726.22 88888.00 2012-01-22 12:21:44.625 022 12522.50 -27.65 54726.15 88888.00 2012-01-22 12:21:44.750 022 12522.45 -27.52 54726.18 88888.00 2012-01-22 12:21:44.875 022 12522.38 -27.40 54726.18 88888.00 2012-01-22 12:21:45.000 022 12522.27 -27.30 54726.12 88888.00 2012-01-22 12:21:45.125 022 12522.27 -27.18 54726.12 88888.00 2012-01-22 12:21:45.250 022 12522.20 -27.05 54726.12 88888.00 2012-01-22 12:21:45.375 022 12522.17 -26.98 54726.10 88888.00 2012-01-22 12:21:45.500 022 12522.17 -26.88 54726.07 88888.00 2012-01-22 12:21:45.625 022 12522.17 -26.75 54726.07 88888.00 2012-01-22 12:21:45.750 022 12522.10 -26.65 54726.05 88888.00 2012-01-22 12:21:45.875 022 12521.95 -26.52 54726.10 88888.00 2012-01-22 12:21:46.000 022 12521.92 -26.45 54726.07 88888.00 2012-01-22 12:21:46.125 022 12522.05 -26.38 54726.03 88888.00 2012-01-22 12:21:46.250 022 12522.08 -26.25 54725.97 88888.00 2012-01-22 12:21:46.375 022 12522.10 -26.12 54726.03 88888.00 2012-01-22 12:21:46.500 022 12522.05 -26.05 54726.00 88888.00 2012-01-22 12:21:46.625 022 12522.00 -25.95 54725.95 88888.00 2012-01-22 12:21:46.750 022 12522.05 -25.82 54725.95 88888.00 2012-01-22 12:21:46.875 022 12522.05 -25.75 54725.93 88888.00 2012-01-22 12:21:47.000 022 12522.05 -25.62 54725.95 88888.00 2012-01-22 12:21:47.125 022 12522.10 -25.52 54725.93 88888.00 2012-01-22 12:21:47.250 022 12522.12 -25.38 54725.90 88888.00 2012-01-22 12:21:47.375 022 12522.20 -25.27 54725.90 88888.00 2012-01-22 12:21:47.500 022 12522.23 -25.15 54725.88 88888.00 2012-01-22 12:21:47.625 022 12522.25 -25.05 54725.85 88888.00 2012-01-22 12:21:47.750 022 12522.25 -24.98 54725.82 88888.00 2012-01-22 12:21:47.875 022 12522.30 -24.88 54725.75 88888.00 2012-01-22 12:21:48.000 022 12522.38 -24.75 54725.72 88888.00 2012-01-22 12:21:48.125 022 12522.48 -24.57 54725.72 88888.00 2012-01-22 12:21:48.250 022 12522.52 -24.43 54725.75 88888.00 2012-01-22 12:21:48.375 022 12522.50 -24.32 54725.70 88888.00 2012-01-22 12:21:48.500 022 12522.48 -24.18 54725.68 88888.00 2012-01-22 12:21:48.625 022 12522.50 -24.02 54725.62 88888.00 2012-01-22 12:21:48.750 022 12522.58 -23.90 54725.62 88888.00 2012-01-22 12:21:48.875 022 12522.62 -23.77 54725.60 88888.00 2012-01-22 12:21:49.000 022 12522.65 -23.60 54725.60 88888.00 2012-01-22 12:21:49.125 022 12522.65 -23.48 54725.57 88888.00 2012-01-22 12:21:49.250 022 12522.58 -23.38 54725.57 88888.00 2012-01-22 12:21:49.375 022 12522.62 -23.25 54725.57 88888.00 2012-01-22 12:21:49.500 022 12522.70 -23.15 54725.57 88888.00 2012-01-22 12:21:49.625 022 12522.75 -22.98 54725.57 88888.00 2012-01-22 12:21:49.750 022 12522.80 -22.82 54725.55 88888.00 2012-01-22 12:21:49.875 022 12522.90 -22.73 54725.55 88888.00 2012-01-22 12:21:50.000 022 12522.95 -22.68 54725.50 88888.00 2012-01-22 12:21:50.125 022 12523.02 -22.55 54725.50 88888.00 2012-01-22 12:21:50.250 022 12523.08 -22.50 54725.50 88888.00 2012-01-22 12:21:50.375 022 12523.12 -22.48 54725.47 88888.00 2012-01-22 12:21:50.500 022 12523.15 -22.38 54725.45 88888.00 2012-01-22 12:21:50.625 022 12523.20 -22.30 54725.45 88888.00 2012-01-22 12:21:50.750 022 12523.23 -22.25 54725.43 88888.00 2012-01-22 12:21:50.875 022 12523.17 -22.20 54725.43 88888.00 2012-01-22 12:21:51.000 022 12523.20 -22.12 54725.40 88888.00 2012-01-22 12:21:51.125 022 12523.20 -22.07 54725.38 88888.00 2012-01-22 12:21:51.250 022 12523.20 -22.02 54725.35 88888.00 2012-01-22 12:21:51.375 022 12523.30 -21.90 54725.38 88888.00 2012-01-22 12:21:51.500 022 12523.30 -21.82 54725.38 88888.00 2012-01-22 12:21:51.625 022 12523.30 -21.75 54725.40 88888.00 2012-01-22 12:21:51.750 022 12523.38 -21.68 54725.38 88888.00 2012-01-22 12:21:51.875 022 12523.40 -21.57 54725.35 88888.00 2012-01-22 12:21:52.000 022 12523.35 -21.50 54725.32 88888.00 2012-01-22 12:21:52.125 022 12523.40 -21.48 54725.32 88888.00 2012-01-22 12:21:52.250 022 12523.42 -21.40 54725.30 88888.00 2012-01-22 12:21:52.375 022 12523.48 -21.27 54725.32 88888.00 2012-01-22 12:21:52.500 022 12523.45 -21.12 54725.30 88888.00 2012-01-22 12:21:52.625 022 12523.48 -21.00 54725.30 88888.00 2012-01-22 12:21:52.750 022 12523.55 -20.88 54725.28 88888.00 2012-01-22 12:21:52.875 022 12523.55 -20.77 54725.28 88888.00 2012-01-22 12:21:53.000 022 12523.52 -20.65 54725.25 88888.00 2012-01-22 12:21:53.125 022 12523.55 -20.50 54725.25 88888.00 2012-01-22 12:21:53.250 022 12523.50 -20.38 54725.22 88888.00 2012-01-22 12:21:53.375 022 12523.50 -20.27 54725.22 88888.00 2012-01-22 12:21:53.500 022 12523.45 -20.20 54725.20 88888.00 2012-01-22 12:21:53.625 022 12523.40 -20.07 54725.20 88888.00 2012-01-22 12:21:53.750 022 12523.35 -19.98 54725.18 88888.00 2012-01-22 12:21:53.875 022 12523.30 -19.93 54725.15 88888.00 2012-01-22 12:21:54.000 022 12523.23 -19.82 54725.10 88888.00 2012-01-22 12:21:54.125 022 12523.23 -19.75 54725.10 88888.00 2012-01-22 12:21:54.250 022 12523.15 -19.62 54725.07 88888.00 2012-01-22 12:21:54.375 022 12523.12 -19.45 54725.07 88888.00 2012-01-22 12:21:54.500 022 12523.10 -19.32 54725.07 88888.00 2012-01-22 12:21:54.625 022 12523.08 -19.23 54725.05 88888.00 2012-01-22 12:21:54.750 022 12523.05 -19.12 54725.00 88888.00 2012-01-22 12:21:54.875 022 12523.08 -19.02 54725.03 88888.00 2012-01-22 12:21:55.000 022 12523.00 -18.95 54724.97 88888.00 2012-01-22 12:21:55.125 022 12522.98 -18.85 54725.00 88888.00 2012-01-22 12:21:55.250 022 12523.05 -18.73 54724.97 88888.00 2012-01-22 12:21:55.375 022 12523.08 -18.62 54724.93 88888.00 2012-01-22 12:21:55.500 022 12523.05 -18.52 54724.90 88888.00 2012-01-22 12:21:55.625 022 12523.00 -18.43 54724.85 88888.00 2012-01-22 12:21:55.750 022 12523.02 -18.35 54724.82 88888.00 2012-01-22 12:21:55.875 022 12523.08 -18.25 54724.82 88888.00 2012-01-22 12:21:56.000 022 12523.12 -18.12 54724.80 88888.00 2012-01-22 12:21:56.125 022 12523.15 -18.00 54724.80 88888.00 2012-01-22 12:21:56.250 022 12523.10 -17.85 54724.78 88888.00 2012-01-22 12:21:56.375 022 12523.05 -17.75 54724.75 88888.00 2012-01-22 12:21:56.500 022 12523.05 -17.62 54724.78 88888.00 2012-01-22 12:21:56.625 022 12523.02 -17.52 54724.72 88888.00 2012-01-22 12:21:56.750 022 12523.05 -17.43 54724.68 88888.00 2012-01-22 12:21:56.875 022 12523.05 -17.27 54724.68 88888.00 2012-01-22 12:21:57.000 022 12523.12 -17.18 54724.62 88888.00 2012-01-22 12:21:57.125 022 12523.12 -17.07 54724.62 88888.00 2012-01-22 12:21:57.250 022 12523.15 -16.95 54724.65 88888.00 2012-01-22 12:21:57.375 022 12523.23 -16.85 54724.60 88888.00 2012-01-22 12:21:57.500 022 12523.23 -16.73 54724.62 88888.00 2012-01-22 12:21:57.625 022 12523.25 -16.60 54724.65 88888.00 2012-01-22 12:21:57.750 022 12523.27 -16.52 54724.60 88888.00 2012-01-22 12:21:57.875 022 12523.33 -16.43 54724.57 88888.00 2012-01-22 12:21:58.000 022 12523.38 -16.32 54724.55 88888.00 2012-01-22 12:21:58.125 022 12523.50 -16.18 54724.57 88888.00 2012-01-22 12:21:58.250 022 12523.55 -16.05 54724.60 88888.00 2012-01-22 12:21:58.375 022 12523.52 -15.97 54724.57 88888.00 2012-01-22 12:21:58.500 022 12523.52 -15.90 54724.55 88888.00 2012-01-22 12:21:58.625 022 12523.58 -15.80 54724.55 88888.00 2012-01-22 12:21:58.750 022 12523.62 -15.72 54724.53 88888.00 2012-01-22 12:21:58.875 022 12523.67 -15.65 54724.53 88888.00 2012-01-22 12:21:59.000 022 12523.80 -15.57 54724.55 88888.00 2012-01-22 12:21:59.125 022 12523.92 -15.45 54724.55 88888.00 2012-01-22 12:21:59.250 022 12523.98 -15.40 54724.55 88888.00 2012-01-22 12:21:59.375 022 12524.00 -15.32 54724.55 88888.00 2012-01-22 12:21:59.500 022 12524.17 -15.22 54724.55 88888.00 2012-01-22 12:21:59.625 022 12524.30 -15.20 54724.53 88888.00 2012-01-22 12:21:59.750 022 12524.33 -15.12 54724.57 88888.00 2012-01-22 12:21:59.875 022 12524.40 -15.03 54724.55 88888.00 2012-01-22 12:22:00.000 022 12524.48 -14.90 54724.55 88888.00 2012-01-22 12:22:00.125 022 12524.52 -14.75 54724.57 88888.00 2012-01-22 12:22:00.250 022 12524.58 -14.65 54724.60 88888.00 2012-01-22 12:22:00.375 022 12524.75 -14.55 54724.60 88888.00 2012-01-22 12:22:00.500 022 12524.88 -14.45 54724.55 88888.00 2012-01-22 12:22:00.625 022 12525.02 -14.32 54724.55 88888.00 2012-01-22 12:22:00.750 022 12525.10 -14.20 54724.57 88888.00 2012-01-22 12:22:00.875 022 12525.25 -14.10 54724.57 88888.00 2012-01-22 12:22:01.000 022 12525.35 -14.03 54724.55 88888.00 2012-01-22 12:22:01.125 022 12525.42 -13.93 54724.60 88888.00 2012-01-22 12:22:01.250 022 12525.50 -13.78 54724.65 88888.00 2012-01-22 12:22:01.375 022 12525.60 -13.68 54724.65 88888.00 2012-01-22 12:22:01.500 022 12525.70 -13.60 54724.62 88888.00 2012-01-22 12:22:01.625 022 12525.85 -13.47 54724.62 88888.00 2012-01-22 12:22:01.750 022 12525.98 -13.32 54724.65 88888.00 2012-01-22 12:22:01.875 022 12526.12 -13.22 54724.65 88888.00 2012-01-22 12:22:02.000 022 12526.33 -13.10 54724.65 88888.00 2012-01-22 12:22:02.125 022 12526.45 -12.97 54724.65 88888.00 2012-01-22 12:22:02.250 022 12526.55 -12.88 54724.60 88888.00 2012-01-22 12:22:02.375 022 12526.65 -12.75 54724.60 88888.00 2012-01-22 12:22:02.500 022 12526.73 -12.62 54724.65 88888.00 2012-01-22 12:22:02.625 022 12526.85 -12.53 54724.68 88888.00 2012-01-22 12:22:02.750 022 12527.05 -12.43 54724.68 88888.00 2012-01-22 12:22:02.875 022 12527.23 -12.30 54724.70 88888.00 2012-01-22 12:22:03.000 022 12527.27 -12.22 54724.68 88888.00 2012-01-22 12:22:03.125 022 12527.33 -12.12 54724.65 88888.00 2012-01-22 12:22:03.250 022 12527.45 -12.07 54724.65 88888.00 2012-01-22 12:22:03.375 022 12527.60 -12.03 54724.65 88888.00 2012-01-22 12:22:03.500 022 12527.77 -11.95 54724.62 88888.00 2012-01-22 12:22:03.625 022 12527.88 -11.88 54724.65 88888.00 2012-01-22 12:22:03.750 022 12527.98 -11.82 54724.68 88888.00 2012-01-22 12:22:03.875 022 12528.05 -11.82 54724.68 88888.00 2012-01-22 12:22:04.000 022 12528.20 -11.72 54724.62 88888.00 2012-01-22 12:22:04.125 022 12528.23 -11.65 54724.65 88888.00 2012-01-22 12:22:04.250 022 12528.23 -11.62 54724.68 88888.00 2012-01-22 12:22:04.375 022 12528.35 -11.53 54724.68 88888.00 2012-01-22 12:22:04.500 022 12528.48 -11.45 54724.68 88888.00 2012-01-22 12:22:04.625 022 12528.62 -11.38 54724.65 88888.00 2012-01-22 12:22:04.750 022 12528.73 -11.28 54724.68 88888.00 2012-01-22 12:22:04.875 022 12528.77 -11.18 54724.70 88888.00 2012-01-22 12:22:05.000 022 12528.88 -11.10 54724.68 88888.00 2012-01-22 12:22:05.125 022 12528.95 -11.05 54724.68 88888.00 2012-01-22 12:22:05.250 022 12529.08 -10.95 54724.68 88888.00 2012-01-22 12:22:05.375 022 12529.27 -10.82 54724.70 88888.00 2012-01-22 12:22:05.500 022 12529.33 -10.78 54724.70 88888.00 2012-01-22 12:22:05.625 022 12529.45 -10.72 54724.68 88888.00 2012-01-22 12:22:05.750 022 12529.52 -10.62 54724.68 88888.00 2012-01-22 12:22:05.875 022 12529.58 -10.55 54724.68 88888.00 2012-01-22 12:22:06.000 022 12529.65 -10.45 54724.70 88888.00 2012-01-22 12:22:06.125 022 12529.70 -10.38 54724.70 88888.00 2012-01-22 12:22:06.250 022 12529.83 -10.30 54724.70 88888.00 2012-01-22 12:22:06.375 022 12529.98 -10.28 54724.68 88888.00 2012-01-22 12:22:06.500 022 12530.02 -10.18 54724.68 88888.00 2012-01-22 12:22:06.625 022 12530.10 -10.12 54724.68 88888.00 2012-01-22 12:22:06.750 022 12530.20 -10.05 54724.65 88888.00 2012-01-22 12:22:06.875 022 12530.30 -10.00 54724.68 88888.00 2012-01-22 12:22:07.000 022 12530.40 -9.97 54724.68 88888.00 2012-01-22 12:22:07.125 022 12530.48 -9.97 54724.62 88888.00 2012-01-22 12:22:07.250 022 12530.62 -9.90 54724.65 88888.00 2012-01-22 12:22:07.375 022 12530.75 -9.85 54724.60 88888.00 2012-01-22 12:22:07.500 022 12530.80 -9.80 54724.60 88888.00 2012-01-22 12:22:07.625 022 12530.90 -9.72 54724.57 88888.00 2012-01-22 12:22:07.750 022 12531.02 -9.68 54724.57 88888.00 2012-01-22 12:22:07.875 022 12531.12 -9.62 54724.55 88888.00 2012-01-22 12:22:08.000 022 12531.23 -9.55 54724.55 88888.00 2012-01-22 12:22:08.125 022 12531.27 -9.50 54724.53 88888.00 2012-01-22 12:22:08.250 022 12531.33 -9.45 54724.47 88888.00 2012-01-22 12:22:08.375 022 12531.38 -9.38 54724.45 88888.00 2012-01-22 12:22:08.500 022 12531.50 -9.32 54724.45 88888.00 2012-01-22 12:22:08.625 022 12531.60 -9.25 54724.45 88888.00 2012-01-22 12:22:08.750 022 12531.75 -9.12 54724.47 88888.00 2012-01-22 12:22:08.875 022 12531.85 -9.03 54724.43 88888.00 2012-01-22 12:22:09.000 022 12531.92 -9.00 54724.40 88888.00 2012-01-22 12:22:09.125 022 12531.98 -8.90 54724.43 88888.00 2012-01-22 12:22:09.250 022 12532.00 -8.82 54724.38 88888.00 2012-01-22 12:22:09.375 022 12532.02 -8.78 54724.32 88888.00 2012-01-22 12:22:09.500 022 12532.05 -8.65 54724.38 88888.00 2012-01-22 12:22:09.625 022 12532.08 -8.55 54724.32 88888.00 2012-01-22 12:22:09.750 022 12532.05 -8.50 54724.35 88888.00 2012-01-22 12:22:09.875 022 12532.02 -8.45 54724.35 88888.00 2012-01-22 12:22:10.000 022 12532.08 -8.38 54724.30 88888.00 2012-01-22 12:22:10.125 022 12532.08 -8.28 54724.32 88888.00 2012-01-22 12:22:10.250 022 12531.98 -8.20 54724.35 88888.00 2012-01-22 12:22:10.375 022 12531.95 -8.15 54724.32 88888.00 2012-01-22 12:22:10.500 022 12531.90 -8.07 54724.28 88888.00 2012-01-22 12:22:10.625 022 12531.88 -7.97 54724.28 88888.00 2012-01-22 12:22:10.750 022 12531.83 -7.88 54724.25 88888.00 2012-01-22 12:22:10.875 022 12531.75 -7.80 54724.30 88888.00 2012-01-22 12:22:11.000 022 12531.65 -7.75 54724.30 88888.00 2012-01-22 12:22:11.125 022 12531.52 -7.67 54724.30 88888.00 2012-01-22 12:22:11.250 022 12531.42 -7.60 54724.30 88888.00 2012-01-22 12:22:11.375 022 12531.33 -7.53 54724.30 88888.00 2012-01-22 12:22:11.500 022 12531.20 -7.50 54724.28 88888.00 2012-01-22 12:22:11.625 022 12531.17 -7.40 54724.30 88888.00 2012-01-22 12:22:11.750 022 12531.23 -7.33 54724.30 88888.00 2012-01-22 12:22:11.875 022 12531.17 -7.22 54724.30 88888.00 2012-01-22 12:22:12.000 022 12531.10 -7.17 54724.30 88888.00 2012-01-22 12:22:12.125 022 12531.05 -7.08 54724.30 88888.00 2012-01-22 12:22:12.250 022 12531.02 -7.03 54724.28 88888.00 2012-01-22 12:22:12.375 022 12530.92 -6.95 54724.25 88888.00 2012-01-22 12:22:12.500 022 12530.85 -6.85 54724.25 88888.00 2012-01-22 12:22:12.625 022 12530.77 -6.78 54724.28 88888.00 2012-01-22 12:22:12.750 022 12530.67 -6.67 54724.30 88888.00 2012-01-22 12:22:12.875 022 12530.62 -6.58 54724.30 88888.00 2012-01-22 12:22:13.000 022 12530.58 -6.53 54724.30 88888.00 2012-01-22 12:22:13.125 022 12530.52 -6.50 54724.35 88888.00 2012-01-22 12:22:13.250 022 12530.48 -6.40 54724.35 88888.00 2012-01-22 12:22:13.375 022 12530.45 -6.30 54724.38 88888.00 2012-01-22 12:22:13.500 022 12530.42 -6.28 54724.40 88888.00 2012-01-22 12:22:13.625 022 12530.38 -6.20 54724.40 88888.00 2012-01-22 12:22:13.750 022 12530.33 -6.15 54724.40 88888.00 2012-01-22 12:22:13.875 022 12530.30 -6.10 54724.40 88888.00 2012-01-22 12:22:14.000 022 12530.27 -6.00 54724.38 88888.00 2012-01-22 12:22:14.125 022 12530.33 -5.92 54724.43 88888.00 2012-01-22 12:22:14.250 022 12530.30 -5.88 54724.40 88888.00 2012-01-22 12:22:14.375 022 12530.35 -5.75 54724.43 88888.00 2012-01-22 12:22:14.500 022 12530.38 -5.67 54724.45 88888.00 2012-01-22 12:22:14.625 022 12530.42 -5.62 54724.45 88888.00 2012-01-22 12:22:14.750 022 12530.48 -5.53 54724.45 88888.00 2012-01-22 12:22:14.875 022 12530.50 -5.45 54724.47 88888.00 2012-01-22 12:22:15.000 022 12530.60 -5.35 54724.45 88888.00 2012-01-22 12:22:15.125 022 12530.67 -5.22 54724.50 88888.00 2012-01-22 12:22:15.250 022 12530.65 -5.12 54724.53 88888.00 2012-01-22 12:22:15.375 022 12530.73 -5.05 54724.53 88888.00 2012-01-22 12:22:15.500 022 12530.80 -4.92 54724.55 88888.00 2012-01-22 12:22:15.625 022 12530.85 -4.83 54724.57 88888.00 2012-01-22 12:22:15.750 022 12530.90 -4.72 54724.50 88888.00 2012-01-22 12:22:15.875 022 12530.92 -4.60 54724.53 88888.00 2012-01-22 12:22:16.000 022 12530.90 -4.53 54724.55 88888.00 2012-01-22 12:22:16.125 022 12530.88 -4.40 54724.62 88888.00 2012-01-22 12:22:16.250 022 12530.92 -4.33 54724.65 88888.00 2012-01-22 12:22:16.375 022 12531.02 -4.20 54724.65 88888.00 2012-01-22 12:22:16.500 022 12531.08 -4.08 54724.68 88888.00 2012-01-22 12:22:16.625 022 12531.02 -4.03 54724.70 88888.00 2012-01-22 12:22:16.750 022 12531.02 -3.95 54724.70 88888.00 2012-01-22 12:22:16.875 022 12531.05 -3.90 54724.72 88888.00 2012-01-22 12:22:17.000 022 12531.08 -3.85 54724.72 88888.00 2012-01-22 12:22:17.125 022 12531.08 -3.77 54724.75 88888.00 2012-01-22 12:22:17.250 022 12531.08 -3.75 54724.78 88888.00 2012-01-22 12:22:17.375 022 12531.05 -3.67 54724.80 88888.00 2012-01-22 12:22:17.500 022 12531.02 -3.65 54724.78 88888.00 2012-01-22 12:22:17.625 022 12531.05 -3.62 54724.80 88888.00 2012-01-22 12:22:17.750 022 12531.10 -3.55 54724.80 88888.00 2012-01-22 12:22:17.875 022 12531.10 -3.50 54724.80 88888.00 2012-01-22 12:22:18.000 022 12531.10 -3.42 54724.82 88888.00 2012-01-22 12:22:18.125 022 12531.17 -3.42 54724.85 88888.00 2012-01-22 12:22:18.250 022 12531.20 -3.40 54724.85 88888.00 2012-01-22 12:22:18.375 022 12531.25 -3.30 54724.88 88888.00 2012-01-22 12:22:18.500 022 12531.25 -3.25 54724.88 88888.00 2012-01-22 12:22:18.625 022 12531.27 -3.20 54724.90 88888.00 2012-01-22 12:22:18.750 022 12531.33 -3.15 54724.90 88888.00 2012-01-22 12:22:18.875 022 12531.42 -3.08 54724.93 88888.00 2012-01-22 12:22:19.000 022 12531.55 -3.00 54724.97 88888.00 2012-01-22 12:22:19.125 022 12531.62 -2.92 54724.97 88888.00 2012-01-22 12:22:19.250 022 12531.65 -2.85 54724.97 88888.00 2012-01-22 12:22:19.375 022 12531.75 -2.75 54724.97 88888.00 2012-01-22 12:22:19.500 022 12531.88 -2.62 54725.00 88888.00 2012-01-22 12:22:19.625 022 12532.00 -2.52 54725.00 88888.00 2012-01-22 12:22:19.750 022 12532.02 -2.48 54725.03 88888.00 2012-01-22 12:22:19.875 022 12532.08 -2.42 54725.03 88888.00 2012-01-22 12:22:20.000 022 12532.08 -2.30 54725.03 88888.00 2012-01-22 12:22:20.125 022 12532.15 -2.20 54725.05 88888.00 2012-01-22 12:22:20.250 022 12532.20 -2.10 54725.05 88888.00 2012-01-22 12:22:20.375 022 12532.27 -2.00 54725.07 88888.00 2012-01-22 12:22:20.500 022 12532.40 -1.93 54725.07 88888.00 2012-01-22 12:22:20.625 022 12532.48 -1.77 54725.10 88888.00 2012-01-22 12:22:20.750 022 12532.50 -1.73 54725.10 88888.00 2012-01-22 12:22:20.875 022 12532.52 -1.62 54725.10 88888.00 2012-01-22 12:22:21.000 022 12532.55 -1.52 54725.12 88888.00 2012-01-22 12:22:21.125 022 12532.60 -1.48 54725.12 88888.00 2012-01-22 12:22:21.250 022 12532.62 -1.40 54725.18 88888.00 2012-01-22 12:22:21.375 022 12532.67 -1.32 54725.18 88888.00 2012-01-22 12:22:21.500 022 12532.73 -1.23 54725.18 88888.00 2012-01-22 12:22:21.625 022 12532.75 -1.15 54725.20 88888.00 2012-01-22 12:22:21.750 022 12532.75 -1.12 54725.15 88888.00 2012-01-22 12:22:21.875 022 12532.83 -1.02 54725.18 88888.00 2012-01-22 12:22:22.000 022 12532.88 -0.95 54725.20 88888.00 2012-01-22 12:22:22.125 022 12532.88 -0.93 54725.28 88888.00 2012-01-22 12:22:22.250 022 12532.83 -0.90 54725.28 88888.00 2012-01-22 12:22:22.375 022 12532.83 -0.85 54725.30 88888.00 2012-01-22 12:22:22.500 022 12532.80 -0.80 54725.28 88888.00 2012-01-22 12:22:22.625 022 12532.75 -0.78 54725.28 88888.00 2012-01-22 12:22:22.750 022 12532.70 -0.78 54725.28 88888.00 2012-01-22 12:22:22.875 022 12532.75 -0.75 54725.30 88888.00 2012-01-22 12:22:23.000 022 12532.75 -0.75 54725.35 88888.00 2012-01-22 12:22:23.125 022 12532.67 -0.75 54725.40 88888.00 2012-01-22 12:22:23.250 022 12532.65 -0.68 54725.40 88888.00 2012-01-22 12:22:23.375 022 12532.65 -0.60 54725.38 88888.00 2012-01-22 12:22:23.500 022 12532.58 -0.60 54725.38 88888.00 2012-01-22 12:22:23.625 022 12532.50 -0.60 54725.38 88888.00 2012-01-22 12:22:23.750 022 12532.55 -0.57 54725.38 88888.00 2012-01-22 12:22:23.875 022 12532.58 -0.47 54725.43 88888.00 2012-01-22 12:22:24.000 022 12532.60 -0.42 54725.43 88888.00 2012-01-22 12:22:24.125 022 12532.55 -0.40 54725.45 88888.00 2012-01-22 12:22:24.250 022 12532.55 -0.33 54725.45 88888.00 2012-01-22 12:22:24.375 022 12532.62 -0.28 54725.47 88888.00 2012-01-22 12:22:24.500 022 12532.60 -0.25 54725.50 88888.00 2012-01-22 12:22:24.625 022 12532.58 -0.20 54725.50 88888.00 2012-01-22 12:22:24.750 022 12532.60 -0.10 54725.53 88888.00 2012-01-22 12:22:24.875 022 12532.73 -0.03 54725.50 88888.00 2012-01-22 12:22:25.000 022 12532.75 0.05 54725.50 88888.00 2012-01-22 12:22:25.125 022 12532.70 0.15 54725.53 88888.00 2012-01-22 12:22:25.250 022 12532.67 0.23 54725.57 88888.00 2012-01-22 12:22:25.375 022 12532.77 0.33 54725.57 88888.00 2012-01-22 12:22:25.500 022 12532.75 0.45 54725.55 88888.00 2012-01-22 12:22:25.625 022 12532.83 0.57 54725.53 88888.00 2012-01-22 12:22:25.750 022 12532.88 0.72 54725.55 88888.00 2012-01-22 12:22:25.875 022 12532.75 0.85 54725.55 88888.00 2012-01-22 12:22:26.000 022 12532.67 0.95 54725.57 88888.00 2012-01-22 12:22:26.125 022 12532.73 1.10 54725.57 88888.00 2012-01-22 12:22:26.250 022 12532.67 1.23 54725.57 88888.00 2012-01-22 12:22:26.375 022 12532.67 1.32 54725.55 88888.00 2012-01-22 12:22:26.500 022 12532.75 1.48 54725.55 88888.00 2012-01-22 12:22:26.625 022 12532.77 1.60 54725.57 88888.00 2012-01-22 12:22:26.750 022 12532.77 1.68 54725.57 88888.00 2012-01-22 12:22:26.875 022 12532.80 1.77 54725.55 88888.00 2012-01-22 12:22:27.000 022 12532.77 1.88 54725.55 88888.00 2012-01-22 12:22:27.125 022 12532.73 1.98 54725.57 88888.00 2012-01-22 12:22:27.250 022 12532.70 2.08 54725.57 88888.00 2012-01-22 12:22:27.375 022 12532.70 2.15 54725.57 88888.00 2012-01-22 12:22:27.500 022 12532.70 2.20 54725.55 88888.00 2012-01-22 12:22:27.625 022 12532.70 2.30 54725.57 88888.00 2012-01-22 12:22:27.750 022 12532.62 2.35 54725.60 88888.00 2012-01-22 12:22:27.875 022 12532.65 2.40 54725.57 88888.00 2012-01-22 12:22:28.000 022 12532.62 2.45 54725.57 88888.00 2012-01-22 12:22:28.125 022 12532.65 2.52 54725.57 88888.00 2012-01-22 12:22:28.250 022 12532.62 2.60 54725.60 88888.00 2012-01-22 12:22:28.375 022 12532.60 2.67 54725.60 88888.00 2012-01-22 12:22:28.500 022 12532.67 2.77 54725.57 88888.00 2012-01-22 12:22:28.625 022 12532.67 2.83 54725.57 88888.00 2012-01-22 12:22:28.750 022 12532.67 2.88 54725.55 88888.00 2012-01-22 12:22:28.875 022 12532.75 2.92 54725.55 88888.00 2012-01-22 12:22:29.000 022 12532.80 3.02 54725.57 88888.00 2012-01-22 12:22:29.125 022 12532.80 3.10 54725.60 88888.00 2012-01-22 12:22:29.250 022 12532.77 3.17 54725.62 88888.00 2012-01-22 12:22:29.375 022 12532.73 3.23 54725.60 88888.00 2012-01-22 12:22:29.500 022 12532.75 3.35 54725.60 88888.00 2012-01-22 12:22:29.625 022 12532.75 3.48 54725.60 88888.00 2012-01-22 12:22:29.750 022 12532.73 3.58 54725.57 88888.00 2012-01-22 12:22:29.875 022 12532.60 3.67 54725.57 88888.00 2012-01-22 12:22:30.000 022 12532.55 3.80 54725.57 88888.00 2012-01-22 12:22:30.125 022 12532.48 3.92 54725.62 88888.00 2012-01-22 12:22:30.250 022 12532.40 4.03 54725.65 88888.00 2012-01-22 12:22:30.375 022 12532.42 4.12 54725.62 88888.00 2012-01-22 12:22:30.500 022 12532.38 4.28 54725.57 88888.00 2012-01-22 12:22:30.625 022 12532.27 4.35 54725.60 88888.00 2012-01-22 12:22:30.750 022 12532.17 4.45 54725.60 88888.00 2012-01-22 12:22:30.875 022 12532.02 4.58 54725.60 88888.00 2012-01-22 12:22:31.000 022 12531.92 4.62 54725.60 88888.00 2012-01-22 12:22:31.125 022 12531.90 4.72 54725.65 88888.00 2012-01-22 12:22:31.250 022 12531.83 4.80 54725.68 88888.00 2012-01-22 12:22:31.375 022 12531.75 4.83 54725.65 88888.00 2012-01-22 12:22:31.500 022 12531.67 4.88 54725.68 88888.00 2012-01-22 12:22:31.625 022 12531.60 4.92 54725.68 88888.00 2012-01-22 12:22:31.750 022 12531.45 4.97 54725.70 88888.00 2012-01-22 12:22:31.875 022 12531.35 5.00 54725.70 88888.00 2012-01-22 12:22:32.000 022 12531.20 4.97 54725.65 88888.00 2012-01-22 12:22:32.125 022 12531.00 5.00 54725.68 88888.00 2012-01-22 12:22:32.250 022 12530.85 5.03 54725.68 88888.00 2012-01-22 12:22:32.375 022 12530.75 5.03 54725.70 88888.00 2012-01-22 12:22:32.500 022 12530.70 5.05 54725.72 88888.00 2012-01-22 12:22:32.625 022 12530.52 5.05 54725.70 88888.00 2012-01-22 12:22:32.750 022 12530.35 5.03 54725.70 88888.00 2012-01-22 12:22:32.875 022 12530.23 4.97 54725.68 88888.00 2012-01-22 12:22:33.000 022 12530.17 4.95 54725.70 88888.00 2012-01-22 12:22:33.125 022 12530.08 4.92 54725.70 88888.00 2012-01-22 12:22:33.250 022 12529.88 4.92 54725.72 88888.00 2012-01-22 12:22:33.375 022 12529.83 4.97 54725.75 88888.00 2012-01-22 12:22:33.500 022 12529.73 4.97 54725.70 88888.00 2012-01-22 12:22:33.625 022 12529.60 4.92 54725.70 88888.00 2012-01-22 12:22:33.750 022 12529.48 4.97 54725.72 88888.00 2012-01-22 12:22:33.875 022 12529.38 4.97 54725.72 88888.00 2012-01-22 12:22:34.000 022 12529.23 4.97 54725.70 88888.00 2012-01-22 12:22:34.125 022 12529.20 5.00 54725.70 88888.00 2012-01-22 12:22:34.250 022 12529.05 5.00 54725.75 88888.00 2012-01-22 12:22:34.375 022 12529.02 5.03 54725.72 88888.00 2012-01-22 12:22:34.500 022 12528.92 5.03 54725.72 88888.00 2012-01-22 12:22:34.625 022 12528.80 5.03 54725.72 88888.00 2012-01-22 12:22:34.750 022 12528.73 5.10 54725.75 88888.00 2012-01-22 12:22:34.875 022 12528.60 5.15 54725.75 88888.00 2012-01-22 12:22:35.000 022 12528.48 5.17 54725.75 88888.00 2012-01-22 12:22:35.125 022 12528.48 5.20 54725.75 88888.00 2012-01-22 12:22:35.250 022 12528.48 5.25 54725.78 88888.00 2012-01-22 12:22:35.375 022 12528.42 5.33 54725.75 88888.00 2012-01-22 12:22:35.500 022 12528.25 5.40 54725.78 88888.00 2012-01-22 12:22:35.625 022 12528.05 5.45 54725.75 88888.00 2012-01-22 12:22:35.750 022 12528.02 5.50 54725.75 88888.00 2012-01-22 12:22:35.875 022 12527.98 5.55 54725.78 88888.00 2012-01-22 12:22:36.000 022 12527.92 5.58 54725.78 88888.00 2012-01-22 12:22:36.125 022 12527.90 5.65 54725.82 88888.00 2012-01-22 12:22:36.250 022 12527.83 5.72 54725.85 88888.00 2012-01-22 12:22:36.375 022 12527.83 5.80 54725.85 88888.00 2012-01-22 12:22:36.500 022 12527.67 5.90 54725.88 88888.00 2012-01-22 12:22:36.625 022 12527.52 5.97 54725.82 88888.00 2012-01-22 12:22:36.750 022 12527.40 6.03 54725.82 88888.00 2012-01-22 12:22:36.875 022 12527.27 6.10 54725.85 88888.00 2012-01-22 12:22:37.000 022 12527.17 6.20 54725.88 88888.00 2012-01-22 12:22:37.125 022 12527.12 6.30 54725.88 88888.00 2012-01-22 12:22:37.250 022 12527.02 6.35 54725.88 88888.00 2012-01-22 12:22:37.375 022 12526.98 6.42 54725.90 88888.00 2012-01-22 12:22:37.500 022 12526.83 6.53 54725.90 88888.00 2012-01-22 12:22:37.625 022 12526.65 6.65 54725.95 88888.00 2012-01-22 12:22:37.750 022 12526.58 6.72 54725.95 88888.00 2012-01-22 12:22:37.875 022 12526.55 6.83 54725.93 88888.00 2012-01-22 12:22:38.000 022 12526.42 6.90 54725.93 88888.00 2012-01-22 12:22:38.125 022 12526.20 7.00 54725.97 88888.00 2012-01-22 12:22:38.250 022 12526.05 7.08 54726.00 88888.00 2012-01-22 12:22:38.375 022 12525.98 7.17 54725.97 88888.00 2012-01-22 12:22:38.500 022 12525.90 7.28 54726.05 88888.00 2012-01-22 12:22:38.625 022 12525.75 7.35 54726.07 88888.00 2012-01-22 12:22:38.750 022 12525.65 7.42 54726.05 88888.00 2012-01-22 12:22:38.875 022 12525.58 7.45 54726.05 88888.00 2012-01-22 12:22:39.000 022 12525.50 7.55 54726.07 88888.00 2012-01-22 12:22:39.125 022 12525.38 7.58 54726.12 88888.00 2012-01-22 12:22:39.250 022 12525.27 7.65 54726.05 88888.00 2012-01-22 12:22:39.375 022 12525.17 7.70 54726.10 88888.00 2012-01-22 12:22:39.500 022 12525.05 7.75 54726.12 88888.00 2012-01-22 12:22:39.625 022 12525.00 7.83 54726.12 88888.00 2012-01-22 12:22:39.750 022 12524.95 7.88 54726.15 88888.00 2012-01-22 12:22:39.875 022 12524.83 7.95 54726.15 88888.00 2012-01-22 12:22:40.000 022 12524.77 8.05 54726.20 88888.00 2012-01-22 12:22:40.125 022 12524.77 8.10 54726.22 88888.00 2012-01-22 12:22:40.250 022 12524.62 8.18 54726.22 88888.00 2012-01-22 12:22:40.375 022 12524.48 8.20 54726.25 88888.00 2012-01-22 12:22:40.500 022 12524.33 8.30 54726.25 88888.00 2012-01-22 12:22:40.625 022 12524.17 8.35 54726.22 88888.00 2012-01-22 12:22:40.750 022 12524.12 8.43 54726.25 88888.00 2012-01-22 12:22:40.875 022 12524.02 8.47 54726.28 88888.00 2012-01-22 12:22:41.000 022 12524.00 8.57 54726.25 88888.00 2012-01-22 12:22:41.125 022 12523.90 8.70 54726.28 88888.00 2012-01-22 12:22:41.250 022 12523.73 8.78 54726.30 88888.00 2012-01-22 12:22:41.375 022 12523.65 8.85 54726.28 88888.00 2012-01-22 12:22:41.500 022 12523.55 8.97 54726.30 88888.00 2012-01-22 12:22:41.625 022 12523.40 9.07 54726.35 88888.00 2012-01-22 12:22:41.750 022 12523.27 9.15 54726.35 88888.00 2012-01-22 12:22:41.875 022 12523.15 9.22 54726.35 88888.00 2012-01-22 12:22:42.000 022 12522.92 9.30 54726.35 88888.00 2012-01-22 12:22:42.125 022 12522.73 9.40 54726.30 88888.00 2012-01-22 12:22:42.250 022 12522.50 9.50 54726.32 88888.00 2012-01-22 12:22:42.375 022 12522.38 9.60 54726.38 88888.00 2012-01-22 12:22:42.500 022 12522.17 9.70 54726.40 88888.00 2012-01-22 12:22:42.625 022 12522.00 9.78 54726.40 88888.00 2012-01-22 12:22:42.750 022 12521.75 9.85 54726.40 88888.00 2012-01-22 12:22:42.875 022 12521.52 9.93 54726.40 88888.00 2012-01-22 12:22:43.000 022 12521.33 9.97 54726.40 88888.00 2012-01-22 12:22:43.125 022 12521.15 10.03 54726.43 88888.00 2012-01-22 12:22:43.250 022 12520.88 10.07 54726.45 88888.00 2012-01-22 12:22:43.375 022 12520.70 10.10 54726.47 88888.00 2012-01-22 12:22:43.500 022 12520.45 10.05 54726.45 88888.00 2012-01-22 12:22:43.625 022 12520.17 10.07 54726.47 88888.00 2012-01-22 12:22:43.750 022 12519.98 10.10 54726.47 88888.00 2012-01-22 12:22:43.875 022 12519.73 10.12 54726.53 88888.00 2012-01-22 12:22:44.000 022 12519.45 10.15 54726.57 88888.00 2012-01-22 12:22:44.125 022 12519.25 10.15 54726.60 88888.00 2012-01-22 12:22:44.250 022 12518.95 10.18 54726.57 88888.00 2012-01-22 12:22:44.375 022 12518.65 10.18 54726.57 88888.00 2012-01-22 12:22:44.500 022 12518.38 10.20 54726.62 88888.00 2012-01-22 12:22:44.625 022 12518.15 10.22 54726.65 88888.00 2012-01-22 12:22:44.750 022 12517.92 10.22 54726.68 88888.00 2012-01-22 12:22:44.875 022 12517.67 10.22 54726.70 88888.00 2012-01-22 12:22:45.000 022 12517.48 10.25 54726.65 88888.00 2012-01-22 12:22:45.125 022 12517.33 10.25 54726.68 88888.00 2012-01-22 12:22:45.250 022 12517.08 10.30 54726.72 88888.00 2012-01-22 12:22:45.375 022 12516.83 10.30 54726.72 88888.00 2012-01-22 12:22:45.500 022 12516.55 10.30 54726.75 88888.00 2012-01-22 12:22:45.625 022 12516.33 10.32 54726.75 88888.00 2012-01-22 12:22:45.750 022 12516.15 10.35 54726.75 88888.00 2012-01-22 12:22:45.875 022 12515.92 10.32 54726.75 88888.00 2012-01-22 12:22:46.000 022 12515.67 10.35 54726.75 88888.00 2012-01-22 12:22:46.125 022 12515.48 10.35 54726.78 88888.00 2012-01-22 12:22:46.250 022 12515.27 10.32 54726.78 88888.00 2012-01-22 12:22:46.375 022 12515.10 10.35 54726.80 88888.00 2012-01-22 12:22:46.500 022 12514.95 10.40 54726.85 88888.00 2012-01-22 12:22:46.625 022 12514.75 10.43 54726.85 88888.00 2012-01-22 12:22:46.750 022 12514.50 10.43 54726.82 88888.00 2012-01-22 12:22:46.875 022 12514.25 10.45 54726.78 88888.00 2012-01-22 12:22:47.000 022 12514.00 10.45 54726.78 88888.00 2012-01-22 12:22:47.125 022 12513.83 10.45 54726.78 88888.00 2012-01-22 12:22:47.250 022 12513.65 10.50 54726.78 88888.00 2012-01-22 12:22:47.375 022 12513.48 10.55 54726.75 88888.00 2012-01-22 12:22:47.500 022 12513.23 10.53 54726.75 88888.00 2012-01-22 12:22:47.625 022 12512.98 10.53 54726.75 88888.00 2012-01-22 12:22:47.750 022 12512.73 10.55 54726.78 88888.00 2012-01-22 12:22:47.875 022 12512.52 10.57 54726.78 88888.00 2012-01-22 12:22:48.000 022 12512.30 10.60 54726.72 88888.00 2012-01-22 12:22:48.125 022 12512.10 10.62 54726.75 88888.00 2012-01-22 12:22:48.250 022 12511.80 10.68 54726.78 88888.00 2012-01-22 12:22:48.375 022 12511.67 10.70 54726.75 88888.00 2012-01-22 12:22:48.500 022 12511.55 10.70 54726.75 88888.00 2012-01-22 12:22:48.625 022 12511.40 10.75 54726.78 88888.00 2012-01-22 12:22:48.750 022 12511.17 10.85 54726.78 88888.00 2012-01-22 12:22:48.875 022 12511.08 10.90 54726.75 88888.00 2012-01-22 12:22:49.000 022 12510.98 10.95 54726.72 88888.00 2012-01-22 12:22:49.125 022 12510.90 11.03 54726.75 88888.00 2012-01-22 12:22:49.250 022 12510.70 11.07 54726.72 88888.00 2012-01-22 12:22:49.375 022 12510.52 11.15 54726.72 88888.00 2012-01-22 12:22:49.500 022 12510.42 11.22 54726.72 88888.00 2012-01-22 12:22:49.625 022 12510.40 11.22 54726.75 88888.00 2012-01-22 12:22:49.750 022 12510.27 11.30 54726.72 88888.00 2012-01-22 12:22:49.875 022 12510.15 11.30 54726.72 88888.00 2012-01-22 12:22:50.000 022 12510.20 11.32 54726.68 88888.00 2012-01-22 12:22:50.125 022 12510.23 11.35 54726.72 88888.00 2012-01-22 12:22:50.250 022 12510.20 11.38 54726.72 88888.00 2012-01-22 12:22:50.375 022 12510.12 11.38 54726.70 88888.00 2012-01-22 12:22:50.500 022 12510.08 11.38 54726.70 88888.00 2012-01-22 12:22:50.625 022 12510.08 11.38 54726.70 88888.00 2012-01-22 12:22:50.750 022 12510.05 11.32 54726.68 88888.00 2012-01-22 12:22:50.875 022 12510.05 11.30 54726.65 88888.00 2012-01-22 12:22:51.000 022 12510.05 11.28 54726.60 88888.00 2012-01-22 12:22:51.125 022 12510.08 11.28 54726.65 88888.00 2012-01-22 12:22:51.250 022 12510.08 11.28 54726.65 88888.00 2012-01-22 12:22:51.375 022 12510.02 11.22 54726.60 88888.00 2012-01-22 12:22:51.500 022 12509.98 11.20 54726.55 88888.00 2012-01-22 12:22:51.625 022 12509.95 11.18 54726.53 88888.00 2012-01-22 12:22:51.750 022 12510.05 11.18 54726.53 88888.00 2012-01-22 12:22:51.875 022 12510.10 11.18 54726.53 88888.00 2012-01-22 12:22:52.000 022 12510.12 11.15 54726.50 88888.00 2012-01-22 12:22:52.125 022 12510.23 11.12 54726.50 88888.00 2012-01-22 12:22:52.250 022 12510.25 11.05 54726.45 88888.00 2012-01-22 12:22:52.375 022 12510.40 11.05 54726.45 88888.00 2012-01-22 12:22:52.500 022 12510.55 11.07 54726.43 88888.00 2012-01-22 12:22:52.625 022 12510.60 11.10 54726.40 88888.00 2012-01-22 12:22:52.750 022 12510.65 11.10 54726.35 88888.00 2012-01-22 12:22:52.875 022 12510.67 11.10 54726.32 88888.00 2012-01-22 12:22:53.000 022 12510.77 11.07 54726.28 88888.00 2012-01-22 12:22:53.125 022 12510.88 11.03 54726.28 88888.00 2012-01-22 12:22:53.250 022 12510.88 11.05 54726.32 88888.00 2012-01-22 12:22:53.375 022 12510.92 11.05 54726.30 88888.00 2012-01-22 12:22:53.500 022 12511.00 11.05 54726.25 88888.00 2012-01-22 12:22:53.625 022 12511.02 11.07 54726.20 88888.00 2012-01-22 12:22:53.750 022 12511.05 11.07 54726.18 88888.00 2012-01-22 12:22:53.875 022 12511.12 11.10 54726.18 88888.00 2012-01-22 12:22:54.000 022 12511.20 11.15 54726.18 88888.00 2012-01-22 12:22:54.125 022 12511.33 11.18 54726.12 88888.00 2012-01-22 12:22:54.250 022 12511.42 11.18 54726.05 88888.00 2012-01-22 12:22:54.375 022 12511.55 11.25 54726.07 88888.00 2012-01-22 12:22:54.500 022 12511.62 11.32 54726.00 88888.00 2012-01-22 12:22:54.625 022 12511.67 11.40 54725.97 88888.00 2012-01-22 12:22:54.750 022 12511.77 11.45 54725.97 88888.00 2012-01-22 12:22:54.875 022 12511.92 11.47 54726.00 88888.00 2012-01-22 12:22:55.000 022 12512.05 11.50 54725.95 88888.00 2012-01-22 12:22:55.125 022 12512.15 11.55 54725.95 88888.00 2012-01-22 12:22:55.250 022 12512.20 11.60 54725.95 88888.00 2012-01-22 12:22:55.375 022 12512.38 11.65 54725.93 88888.00 2012-01-22 12:22:55.500 022 12512.48 11.75 54725.93 88888.00 2012-01-22 12:22:55.625 022 12512.52 11.82 54725.88 88888.00 2012-01-22 12:22:55.750 022 12512.58 11.85 54725.85 88888.00 2012-01-22 12:22:55.875 022 12512.70 11.93 54725.82 88888.00 2012-01-22 12:22:56.000 022 12512.92 11.97 54725.80 88888.00 2012-01-22 12:22:56.125 022 12513.10 12.03 54725.80 88888.00 2012-01-22 12:22:56.250 022 12513.20 12.05 54725.78 88888.00 2012-01-22 12:22:56.375 022 12513.45 12.10 54725.75 88888.00 2012-01-22 12:22:56.500 022 12513.65 12.15 54725.72 88888.00 2012-01-22 12:22:56.625 022 12513.73 12.15 54725.70 88888.00 2012-01-22 12:22:56.750 022 12513.73 12.18 54725.70 88888.00 2012-01-22 12:22:56.875 022 12513.83 12.22 54725.70 88888.00 2012-01-22 12:22:57.000 022 12513.95 12.28 54725.70 88888.00 2012-01-22 12:22:57.125 022 12514.12 12.30 54725.70 88888.00 2012-01-22 12:22:57.250 022 12514.23 12.35 54725.65 88888.00 2012-01-22 12:22:57.375 022 12514.35 12.38 54725.65 88888.00 2012-01-22 12:22:57.500 022 12514.45 12.43 54725.65 88888.00 2012-01-22 12:22:57.625 022 12514.52 12.43 54725.65 88888.00 2012-01-22 12:22:57.750 022 12514.62 12.43 54725.65 88888.00 2012-01-22 12:22:57.875 022 12514.75 12.40 54725.60 88888.00 2012-01-22 12:22:58.000 022 12514.88 12.43 54725.60 88888.00 2012-01-22 12:22:58.125 022 12514.90 12.50 54725.60 88888.00 2012-01-22 12:22:58.250 022 12514.95 12.53 54725.62 88888.00 2012-01-22 12:22:58.375 022 12515.08 12.55 54725.60 88888.00 2012-01-22 12:22:58.500 022 12515.15 12.57 54725.60 88888.00 2012-01-22 12:22:58.625 022 12515.25 12.68 54725.60 88888.00 2012-01-22 12:22:58.750 022 12515.33 12.72 54725.57 88888.00 2012-01-22 12:22:58.875 022 12515.48 12.78 54725.57 88888.00 2012-01-22 12:22:59.000 022 12515.62 12.78 54725.55 88888.00 2012-01-22 12:22:59.125 022 12515.67 12.85 54725.53 88888.00 2012-01-22 12:22:59.250 022 12515.75 12.93 54725.55 88888.00 2012-01-22 12:22:59.375 022 12515.88 13.00 54725.53 88888.00 2012-01-22 12:22:59.500 022 12515.98 13.05 54725.50 88888.00 2012-01-22 12:22:59.625 022 12516.08 13.12 54725.47 88888.00 2012-01-22 12:22:59.750 022 12516.25 13.18 54725.47 88888.00 2012-01-22 12:22:59.875 022 12516.35 13.28 54725.47 88888.00 2012-01-22 12:23:00.000 022 12516.40 13.30 54725.45 88888.00 2012-01-22 12:23:00.125 022 12516.42 13.35 54725.45 88888.00 2012-01-22 12:23:00.250 022 12516.45 13.45 54725.45 88888.00 2012-01-22 12:23:00.375 022 12516.60 13.50 54725.40 88888.00 2012-01-22 12:23:00.500 022 12516.70 13.57 54725.35 88888.00 2012-01-22 12:23:00.625 022 12516.80 13.68 54725.32 88888.00 2012-01-22 12:23:00.750 022 12516.88 13.78 54725.32 88888.00 2012-01-22 12:23:00.875 022 12516.98 13.82 54725.32 88888.00 2012-01-22 12:23:01.000 022 12517.08 13.88 54725.30 88888.00 2012-01-22 12:23:01.125 022 12517.17 13.95 54725.28 88888.00 2012-01-22 12:23:01.250 022 12517.27 14.03 54725.30 88888.00 2012-01-22 12:23:01.375 022 12517.35 14.10 54725.28 88888.00 2012-01-22 12:23:01.500 022 12517.35 14.18 54725.22 88888.00 2012-01-22 12:23:01.625 022 12517.45 14.20 54725.18 88888.00 2012-01-22 12:23:01.750 022 12517.48 14.22 54725.15 88888.00 2012-01-22 12:23:01.875 022 12517.52 14.25 54725.18 88888.00 2012-01-22 12:23:02.000 022 12517.55 14.32 54725.15 88888.00 2012-01-22 12:23:02.125 022 12517.55 14.38 54725.15 88888.00 2012-01-22 12:23:02.250 022 12517.48 14.40 54725.10 88888.00 2012-01-22 12:23:02.375 022 12517.42 14.43 54725.10 88888.00 2012-01-22 12:23:02.500 022 12517.40 14.45 54725.10 88888.00 2012-01-22 12:23:02.625 022 12517.33 14.45 54725.12 88888.00 2012-01-22 12:23:02.750 022 12517.30 14.43 54725.10 88888.00 2012-01-22 12:23:02.875 022 12517.27 14.47 54725.10 88888.00 2012-01-22 12:23:03.000 022 12517.25 14.53 54725.07 88888.00 2012-01-22 12:23:03.125 022 12517.12 14.53 54725.03 88888.00 2012-01-22 12:23:03.250 022 12517.00 14.53 54724.97 88888.00 2012-01-22 12:23:03.375 022 12517.02 14.55 54725.00 88888.00 2012-01-22 12:23:03.500 022 12516.95 14.60 54725.00 88888.00 2012-01-22 12:23:03.625 022 12516.88 14.62 54725.00 88888.00 2012-01-22 12:23:03.750 022 12516.75 14.62 54725.03 88888.00 2012-01-22 12:23:03.875 022 12516.70 14.65 54725.00 88888.00 2012-01-22 12:23:04.000 022 12516.60 14.68 54724.95 88888.00 2012-01-22 12:23:04.125 022 12516.48 14.65 54724.93 88888.00 2012-01-22 12:23:04.250 022 12516.35 14.70 54724.93 88888.00 2012-01-22 12:23:04.375 022 12516.33 14.80 54724.93 88888.00 2012-01-22 12:23:04.500 022 12516.20 14.88 54724.93 88888.00 2012-01-22 12:23:04.625 022 12516.10 14.90 54724.90 88888.00 2012-01-22 12:23:04.750 022 12516.00 14.97 54724.90 88888.00 2012-01-22 12:23:04.875 022 12515.95 15.03 54724.88 88888.00 2012-01-22 12:23:05.000 022 12515.90 15.07 54724.85 88888.00 2012-01-22 12:23:05.125 022 12515.88 15.15 54724.85 88888.00 2012-01-22 12:23:05.250 022 12515.77 15.22 54724.85 88888.00 2012-01-22 12:23:05.375 022 12515.75 15.28 54724.80 88888.00 2012-01-22 12:23:05.500 022 12515.62 15.35 54724.78 88888.00 2012-01-22 12:23:05.625 022 12515.50 15.45 54724.75 88888.00 2012-01-22 12:23:05.750 022 12515.38 15.50 54724.75 88888.00 2012-01-22 12:23:05.875 022 12515.30 15.57 54724.75 88888.00 2012-01-22 12:23:06.000 022 12515.27 15.65 54724.72 88888.00 2012-01-22 12:23:06.125 022 12515.30 15.72 54724.72 88888.00 2012-01-22 12:23:06.250 022 12515.27 15.78 54724.70 88888.00 2012-01-22 12:23:06.375 022 12515.20 15.82 54724.65 88888.00 2012-01-22 12:23:06.500 022 12515.10 15.88 54724.68 88888.00 2012-01-22 12:23:06.625 022 12515.05 15.90 54724.65 88888.00 2012-01-22 12:23:06.750 022 12515.02 15.95 54724.65 88888.00 2012-01-22 12:23:06.875 022 12514.92 15.97 54724.60 88888.00 2012-01-22 12:23:07.000 022 12514.85 16.00 54724.55 88888.00 2012-01-22 12:23:07.125 022 12514.73 15.97 54724.57 88888.00 2012-01-22 12:23:07.250 022 12514.52 16.00 54724.57 88888.00 2012-01-22 12:23:07.375 022 12514.45 16.02 54724.57 88888.00 2012-01-22 12:23:07.500 022 12514.38 16.07 54724.57 88888.00 2012-01-22 12:23:07.625 022 12514.35 16.10 54724.57 88888.00 2012-01-22 12:23:07.750 022 12514.30 16.12 54724.55 88888.00 2012-01-22 12:23:07.875 022 12514.27 16.15 54724.50 88888.00 2012-01-22 12:23:08.000 022 12514.23 16.18 54724.47 88888.00 2012-01-22 12:23:08.125 022 12514.15 16.18 54724.47 88888.00 2012-01-22 12:23:08.250 022 12514.10 16.23 54724.40 88888.00 2012-01-22 12:23:08.375 022 12514.20 16.30 54724.43 88888.00 2012-01-22 12:23:08.500 022 12514.23 16.38 54724.40 88888.00 2012-01-22 12:23:08.625 022 12514.25 16.38 54724.38 88888.00 2012-01-22 12:23:08.750 022 12514.23 16.40 54724.30 88888.00 2012-01-22 12:23:08.875 022 12514.08 16.45 54724.30 88888.00 2012-01-22 12:23:09.000 022 12513.95 16.45 54724.28 88888.00 2012-01-22 12:23:09.125 022 12513.95 16.48 54724.22 88888.00 2012-01-22 12:23:09.250 022 12513.92 16.40 54724.22 88888.00 2012-01-22 12:23:09.375 022 12513.85 16.40 54724.22 88888.00 2012-01-22 12:23:09.500 022 12513.80 16.43 54724.28 88888.00 2012-01-22 12:23:09.625 022 12513.77 16.43 54724.25 88888.00 2012-01-22 12:23:09.750 022 12513.70 16.45 54724.20 88888.00 2012-01-22 12:23:09.875 022 12513.65 16.45 54724.15 88888.00 2012-01-22 12:23:10.000 022 12513.67 16.50 54724.12 88888.00 2012-01-22 12:23:10.125 022 12513.67 16.55 54724.10 88888.00 2012-01-22 12:23:10.250 022 12513.65 16.60 54724.10 88888.00 2012-01-22 12:23:10.375 022 12513.70 16.65 54724.07 88888.00 2012-01-22 12:23:10.500 022 12513.67 16.70 54724.05 88888.00 2012-01-22 12:23:10.625 022 12513.60 16.70 54724.03 88888.00 2012-01-22 12:23:10.750 022 12513.52 16.75 54724.00 88888.00 2012-01-22 12:23:10.875 022 12513.42 16.80 54723.95 88888.00 2012-01-22 12:23:11.000 022 12513.45 16.80 54723.95 88888.00 2012-01-22 12:23:11.125 022 12513.45 16.85 54723.93 88888.00 2012-01-22 12:23:11.250 022 12513.40 16.88 54723.90 88888.00 2012-01-22 12:23:11.375 022 12513.35 16.88 54723.88 88888.00 2012-01-22 12:23:11.500 022 12513.33 16.93 54723.88 88888.00 2012-01-22 12:23:11.625 022 12513.33 16.93 54723.88 88888.00 2012-01-22 12:23:11.750 022 12513.33 16.93 54723.85 88888.00 2012-01-22 12:23:11.875 022 12513.35 16.93 54723.82 88888.00 2012-01-22 12:23:12.000 022 12513.30 16.95 54723.82 88888.00 2012-01-22 12:23:12.125 022 12513.25 16.95 54723.85 88888.00 2012-01-22 12:23:12.250 022 12513.23 16.93 54723.82 88888.00 2012-01-22 12:23:12.375 022 12513.17 16.95 54723.80 88888.00 2012-01-22 12:23:12.500 022 12513.02 16.95 54723.78 88888.00 2012-01-22 12:23:12.625 022 12512.95 17.00 54723.78 88888.00 2012-01-22 12:23:12.750 022 12512.88 17.00 54723.80 88888.00 2012-01-22 12:23:12.875 022 12512.83 17.02 54723.78 88888.00 2012-01-22 12:23:13.000 022 12512.80 16.98 54723.75 88888.00 2012-01-22 12:23:13.125 022 12512.70 17.00 54723.75 88888.00 2012-01-22 12:23:13.250 022 12512.62 17.00 54723.75 88888.00 2012-01-22 12:23:13.375 022 12512.58 17.02 54723.78 88888.00 2012-01-22 12:23:13.500 022 12512.45 17.02 54723.75 88888.00 2012-01-22 12:23:13.625 022 12512.48 17.05 54723.72 88888.00 2012-01-22 12:23:13.750 022 12512.45 17.07 54723.72 88888.00 2012-01-22 12:23:13.875 022 12512.35 17.10 54723.70 88888.00 2012-01-22 12:23:14.000 022 12512.30 17.12 54723.68 88888.00 2012-01-22 12:23:14.125 022 12512.25 17.18 54723.68 88888.00 2012-01-22 12:23:14.250 022 12512.23 17.23 54723.68 88888.00 2012-01-22 12:23:14.375 022 12512.17 17.30 54723.70 88888.00 2012-01-22 12:23:14.500 022 12512.08 17.35 54723.70 88888.00 2012-01-22 12:23:14.625 022 12511.98 17.35 54723.68 88888.00 2012-01-22 12:23:14.750 022 12512.00 17.38 54723.65 88888.00 2012-01-22 12:23:14.875 022 12512.00 17.40 54723.65 88888.00 2012-01-22 12:23:15.000 022 12511.92 17.43 54723.65 88888.00 2012-01-22 12:23:15.125 022 12511.88 17.48 54723.65 88888.00 2012-01-22 12:23:15.250 022 12511.70 17.48 54723.65 88888.00 2012-01-22 12:23:15.375 022 12511.65 17.48 54723.62 88888.00 2012-01-22 12:23:15.500 022 12511.55 17.50 54723.60 88888.00 2012-01-22 12:23:15.625 022 12511.40 17.48 54723.60 88888.00 2012-01-22 12:23:15.750 022 12511.23 17.48 54723.57 88888.00 2012-01-22 12:23:15.875 022 12511.23 17.48 54723.55 88888.00 2012-01-22 12:23:16.000 022 12511.20 17.45 54723.55 88888.00 2012-01-22 12:23:16.125 022 12511.10 17.50 54723.55 88888.00 2012-01-22 12:23:16.250 022 12510.92 17.48 54723.57 88888.00 2012-01-22 12:23:16.375 022 12510.85 17.50 54723.55 88888.00 2012-01-22 12:23:16.500 022 12510.83 17.48 54723.53 88888.00 2012-01-22 12:23:16.625 022 12510.83 17.48 54723.50 88888.00 2012-01-22 12:23:16.750 022 12510.73 17.50 54723.53 88888.00 2012-01-22 12:23:16.875 022 12510.67 17.55 54723.55 88888.00 2012-01-22 12:23:17.000 022 12510.55 17.55 54723.53 88888.00 2012-01-22 12:23:17.125 022 12510.40 17.57 54723.53 88888.00 2012-01-22 12:23:17.250 022 12510.33 17.60 54723.53 88888.00 2012-01-22 12:23:17.375 022 12510.35 17.60 54723.53 88888.00 2012-01-22 12:23:17.500 022 12510.30 17.68 54723.50 88888.00 2012-01-22 12:23:17.625 022 12510.25 17.68 54723.50 88888.00 2012-01-22 12:23:17.750 022 12510.20 17.73 54723.50 88888.00 2012-01-22 12:23:17.875 022 12510.15 17.77 54723.50 88888.00 2012-01-22 12:23:18.000 022 12510.10 17.82 54723.47 88888.00 2012-01-22 12:23:18.125 022 12510.08 17.88 54723.50 88888.00 2012-01-22 12:23:18.250 022 12510.00 17.93 54723.50 88888.00 2012-01-22 12:23:18.375 022 12510.00 17.95 54723.47 88888.00 2012-01-22 12:23:18.500 022 12509.85 17.95 54723.47 88888.00 2012-01-22 12:23:18.625 022 12509.75 18.00 54723.47 88888.00 2012-01-22 12:23:18.750 022 12509.73 18.02 54723.45 88888.00 2012-01-22 12:23:18.875 022 12509.67 18.02 54723.43 88888.00 2012-01-22 12:23:19.000 022 12509.62 18.05 54723.43 88888.00 2012-01-22 12:23:19.125 022 12509.55 18.07 54723.43 88888.00 2012-01-22 12:23:19.250 022 12509.42 18.12 54723.45 88888.00 2012-01-22 12:23:19.375 022 12509.38 18.15 54723.43 88888.00 2012-01-22 12:23:19.500 022 12509.27 18.15 54723.45 88888.00 2012-01-22 12:23:19.625 022 12509.17 18.20 54723.40 88888.00 2012-01-22 12:23:19.750 022 12509.08 18.15 54723.40 88888.00 2012-01-22 12:23:19.875 022 12508.95 18.15 54723.43 88888.00 2012-01-22 12:23:20.000 022 12508.83 18.15 54723.43 88888.00 2012-01-22 12:23:20.125 022 12508.67 18.15 54723.43 88888.00 2012-01-22 12:23:20.250 022 12508.45 18.10 54723.40 88888.00 2012-01-22 12:23:20.375 022 12508.33 18.05 54723.40 88888.00 2012-01-22 12:23:20.500 022 12508.12 17.95 54723.38 88888.00 2012-01-22 12:23:20.625 022 12507.98 17.93 54723.38 88888.00 2012-01-22 12:23:20.750 022 12507.85 17.90 54723.35 88888.00 2012-01-22 12:23:20.875 022 12507.70 17.85 54723.32 88888.00 2012-01-22 12:23:21.000 022 12507.52 17.77 54723.35 88888.00 2012-01-22 12:23:21.125 022 12507.30 17.75 54723.35 88888.00 2012-01-22 12:23:21.250 022 12507.02 17.68 54723.32 88888.00 2012-01-22 12:23:21.375 022 12506.90 17.65 54723.28 88888.00 2012-01-22 12:23:21.500 022 12506.73 17.57 54723.25 88888.00 2012-01-22 12:23:21.625 022 12506.45 17.60 54723.22 88888.00 2012-01-22 12:23:21.750 022 12506.27 17.60 54723.20 88888.00 2012-01-22 12:23:21.875 022 12506.10 17.60 54723.22 88888.00 2012-01-22 12:23:22.000 022 12505.80 17.57 54723.22 88888.00 2012-01-22 12:23:22.125 022 12505.55 17.60 54723.20 88888.00 2012-01-22 12:23:22.250 022 12505.25 17.60 54723.15 88888.00 2012-01-22 12:23:22.375 022 12505.05 17.60 54723.12 88888.00 2012-01-22 12:23:22.500 022 12504.85 17.60 54723.12 88888.00 2012-01-22 12:23:22.625 022 12504.67 17.57 54723.12 88888.00 2012-01-22 12:23:22.750 022 12504.42 17.57 54723.12 88888.00 2012-01-22 12:23:22.875 022 12504.23 17.57 54723.10 88888.00 2012-01-22 12:23:23.000 022 12504.00 17.55 54723.05 88888.00 2012-01-22 12:23:23.125 022 12503.80 17.57 54723.07 88888.00 2012-01-22 12:23:23.250 022 12503.58 17.62 54723.10 88888.00 2012-01-22 12:23:23.375 022 12503.35 17.62 54723.10 88888.00 2012-01-22 12:23:23.500 022 12503.15 17.65 54723.05 88888.00 2012-01-22 12:23:23.625 022 12502.98 17.68 54723.00 88888.00 2012-01-22 12:23:23.750 022 12502.77 17.68 54722.95 88888.00 2012-01-22 12:23:23.875 022 12502.52 17.68 54722.90 88888.00 2012-01-22 12:23:24.000 022 12502.38 17.65 54722.85 88888.00 2012-01-22 12:23:24.125 022 12502.08 17.62 54722.85 88888.00 2012-01-22 12:23:24.250 022 12501.88 17.62 54722.85 88888.00 2012-01-22 12:23:24.375 022 12501.77 17.65 54722.80 88888.00 2012-01-22 12:23:24.500 022 12501.58 17.60 54722.78 88888.00 2012-01-22 12:23:24.625 022 12501.40 17.52 54722.72 88888.00 2012-01-22 12:23:24.750 022 12501.17 17.50 54722.70 88888.00 2012-01-22 12:23:24.875 022 12500.95 17.45 54722.68 88888.00 2012-01-22 12:23:25.000 022 12500.65 17.38 54722.65 88888.00 2012-01-22 12:23:25.125 022 12500.40 17.35 54722.62 88888.00 2012-01-22 12:23:25.250 022 12500.17 17.35 54722.57 88888.00 2012-01-22 12:23:25.375 022 12499.98 17.30 54722.55 88888.00 2012-01-22 12:23:25.500 022 12499.75 17.18 54722.53 88888.00 2012-01-22 12:23:25.625 022 12499.42 17.10 54722.47 88888.00 2012-01-22 12:23:25.750 022 12499.17 17.05 54722.45 88888.00 2012-01-22 12:23:25.875 022 12499.00 16.95 54722.40 88888.00 2012-01-22 12:23:26.000 022 12498.85 16.88 54722.40 88888.00 2012-01-22 12:23:26.125 022 12498.67 16.80 54722.38 88888.00 2012-01-22 12:23:26.250 022 12498.40 16.65 54722.32 88888.00 2012-01-22 12:23:26.375 022 12498.17 16.55 54722.28 88888.00 2012-01-22 12:23:26.500 022 12497.95 16.48 54722.25 88888.00 2012-01-22 12:23:26.625 022 12497.70 16.38 54722.20 88888.00 2012-01-22 12:23:26.750 022 12497.48 16.27 54722.20 88888.00 2012-01-22 12:23:26.875 022 12497.23 16.10 54722.15 88888.00 2012-01-22 12:23:27.000 022 12496.98 15.97 54722.12 88888.00 2012-01-22 12:23:27.125 022 12496.77 15.88 54722.10 88888.00 2012-01-22 12:23:27.250 022 12496.52 15.68 54722.03 88888.00 2012-01-22 12:23:27.375 022 12496.33 15.60 54721.97 88888.00 2012-01-22 12:23:27.500 022 12496.08 15.45 54721.93 88888.00 2012-01-22 12:23:27.625 022 12495.85 15.32 54721.93 88888.00 2012-01-22 12:23:27.750 022 12495.62 15.22 54721.90 88888.00 2012-01-22 12:23:27.875 022 12495.40 15.12 54721.85 88888.00 2012-01-22 12:23:28.000 022 12495.23 15.00 54721.80 88888.00 2012-01-22 12:23:28.125 022 12494.98 14.90 54721.78 88888.00 2012-01-22 12:23:28.250 022 12494.62 14.72 54721.75 88888.00 2012-01-22 12:23:28.375 022 12494.40 14.65 54721.70 88888.00 2012-01-22 12:23:28.500 022 12494.10 14.53 54721.68 88888.00 2012-01-22 12:23:28.625 022 12493.88 14.40 54721.65 88888.00 2012-01-22 12:23:28.750 022 12493.62 14.28 54721.62 88888.00 2012-01-22 12:23:28.875 022 12493.25 14.12 54721.57 88888.00 2012-01-22 12:23:29.000 022 12492.90 13.97 54721.50 88888.00 2012-01-22 12:23:29.125 022 12492.65 13.85 54721.53 88888.00 2012-01-22 12:23:29.250 022 12492.33 13.72 54721.50 88888.00 2012-01-22 12:23:29.375 022 12492.08 13.62 54721.47 88888.00 2012-01-22 12:23:29.500 022 12491.85 13.50 54721.40 88888.00 2012-01-22 12:23:29.625 022 12491.62 13.38 54721.40 88888.00 2012-01-22 12:23:29.750 022 12491.38 13.30 54721.38 88888.00 2012-01-22 12:23:29.875 022 12491.12 13.20 54721.38 88888.00 2012-01-22 12:23:30.000 022 12490.85 13.10 54721.30 88888.00 2012-01-22 12:23:30.125 022 12490.65 13.00 54721.28 88888.00 2012-01-22 12:23:30.250 022 12490.40 12.88 54721.25 88888.00 2012-01-22 12:23:30.375 022 12490.23 12.82 54721.22 88888.00 2012-01-22 12:23:30.500 022 12490.02 12.72 54721.20 88888.00 2012-01-22 12:23:30.625 022 12489.85 12.68 54721.12 88888.00 2012-01-22 12:23:30.750 022 12489.70 12.62 54721.10 88888.00 2012-01-22 12:23:30.875 022 12489.50 12.53 54721.07 88888.00 2012-01-22 12:23:31.000 022 12489.23 12.47 54721.05 88888.00 2012-01-22 12:23:31.125 022 12489.02 12.45 54721.03 88888.00 2012-01-22 12:23:31.250 022 12488.83 12.43 54720.97 88888.00 2012-01-22 12:23:31.375 022 12488.73 12.43 54720.97 88888.00 2012-01-22 12:23:31.500 022 12488.50 12.43 54720.93 88888.00 2012-01-22 12:23:31.625 022 12488.35 12.43 54720.90 88888.00 2012-01-22 12:23:31.750 022 12488.15 12.40 54720.88 88888.00 2012-01-22 12:23:31.875 022 12488.00 12.38 54720.82 88888.00 2012-01-22 12:23:32.000 022 12487.83 12.43 54720.82 88888.00 2012-01-22 12:23:32.125 022 12487.65 12.47 54720.78 88888.00 2012-01-22 12:23:32.250 022 12487.42 12.50 54720.75 88888.00 2012-01-22 12:23:32.375 022 12487.30 12.55 54720.70 88888.00 2012-01-22 12:23:32.500 022 12487.25 12.60 54720.65 88888.00 2012-01-22 12:23:32.625 022 12487.20 12.65 54720.60 88888.00 2012-01-22 12:23:32.750 022 12487.10 12.70 54720.57 88888.00 2012-01-22 12:23:32.875 022 12487.00 12.75 54720.53 88888.00 2012-01-22 12:23:33.000 022 12486.90 12.78 54720.47 88888.00 2012-01-22 12:23:33.125 022 12486.88 12.85 54720.47 88888.00 2012-01-22 12:23:33.250 022 12486.85 12.90 54720.40 88888.00 2012-01-22 12:23:33.375 022 12486.83 13.00 54720.38 88888.00 2012-01-22 12:23:33.500 022 12486.77 13.07 54720.32 88888.00 2012-01-22 12:23:33.625 022 12486.75 13.20 54720.32 88888.00 2012-01-22 12:23:33.750 022 12486.77 13.25 54720.30 88888.00 2012-01-22 12:23:33.875 022 12486.80 13.30 54720.22 88888.00 2012-01-22 12:23:34.000 022 12486.75 13.35 54720.18 88888.00 2012-01-22 12:23:34.125 022 12486.85 13.43 54720.12 88888.00 2012-01-22 12:23:34.250 022 12486.90 13.53 54720.10 88888.00 2012-01-22 12:23:34.375 022 12486.90 13.57 54720.05 88888.00 2012-01-22 12:23:34.500 022 12486.88 13.60 54720.00 88888.00 2012-01-22 12:23:34.625 022 12486.90 13.65 54719.95 88888.00 2012-01-22 12:23:34.750 022 12486.85 13.68 54719.93 88888.00 2012-01-22 12:23:34.875 022 12486.88 13.72 54719.88 88888.00 2012-01-22 12:23:35.000 022 12486.92 13.78 54719.80 88888.00 2012-01-22 12:23:35.125 022 12486.85 13.82 54719.78 88888.00 2012-01-22 12:23:35.250 022 12486.77 13.85 54719.70 88888.00 2012-01-22 12:23:35.375 022 12486.77 13.85 54719.68 88888.00 2012-01-22 12:23:35.500 022 12486.77 13.88 54719.60 88888.00 2012-01-22 12:23:35.625 022 12486.70 13.90 54719.60 88888.00 2012-01-22 12:23:35.750 022 12486.60 13.90 54719.55 88888.00 2012-01-22 12:23:35.875 022 12486.52 13.90 54719.55 88888.00 2012-01-22 12:23:36.000 022 12486.48 13.93 54719.50 88888.00 2012-01-22 12:23:36.125 022 12486.35 13.90 54719.45 88888.00 2012-01-22 12:23:36.250 022 12486.27 13.85 54719.38 88888.00 2012-01-22 12:23:36.375 022 12486.25 13.82 54719.35 88888.00 2012-01-22 12:23:36.500 022 12486.17 13.82 54719.32 88888.00 2012-01-22 12:23:36.625 022 12486.08 13.80 54719.30 88888.00 2012-01-22 12:23:36.750 022 12485.95 13.80 54719.25 88888.00 2012-01-22 12:23:36.875 022 12485.90 13.80 54719.20 88888.00 2012-01-22 12:23:37.000 022 12485.88 13.78 54719.15 88888.00 2012-01-22 12:23:37.125 022 12485.77 13.78 54719.10 88888.00 2012-01-22 12:23:37.250 022 12485.70 13.78 54719.05 88888.00 2012-01-22 12:23:37.375 022 12485.65 13.80 54719.00 88888.00 2012-01-22 12:23:37.500 022 12485.55 13.82 54718.97 88888.00 2012-01-22 12:23:37.625 022 12485.45 13.78 54718.93 88888.00 2012-01-22 12:23:37.750 022 12485.33 13.78 54718.88 88888.00 2012-01-22 12:23:37.875 022 12485.20 13.82 54718.82 88888.00 2012-01-22 12:23:38.000 022 12485.10 13.82 54718.80 88888.00 2012-01-22 12:23:38.125 022 12485.00 13.85 54718.75 88888.00 2012-01-22 12:23:38.250 022 12484.88 13.80 54718.68 88888.00 2012-01-22 12:23:38.375 022 12484.77 13.78 54718.62 88888.00 2012-01-22 12:23:38.500 022 12484.67 13.78 54718.60 88888.00 2012-01-22 12:23:38.625 022 12484.58 13.70 54718.57 88888.00 2012-01-22 12:23:38.750 022 12484.52 13.65 54718.53 88888.00 2012-01-22 12:23:38.875 022 12484.45 13.60 54718.47 88888.00 2012-01-22 12:23:39.000 022 12484.35 13.60 54718.47 88888.00 2012-01-22 12:23:39.125 022 12484.15 13.62 54718.45 88888.00 2012-01-22 12:23:39.250 022 12484.00 13.60 54718.40 88888.00 2012-01-22 12:23:39.375 022 12483.95 13.55 54718.32 88888.00 2012-01-22 12:23:39.500 022 12483.77 13.47 54718.32 88888.00 2012-01-22 12:23:39.625 022 12483.62 13.40 54718.28 88888.00 2012-01-22 12:23:39.750 022 12483.58 13.35 54718.25 88888.00 2012-01-22 12:23:39.875 022 12483.45 13.32 54718.22 88888.00 2012-01-22 12:23:40.000 022 12483.23 13.25 54718.18 88888.00 2012-01-22 12:23:40.125 022 12483.10 13.18 54718.18 88888.00 2012-01-22 12:23:40.250 022 12482.95 13.03 54718.10 88888.00 2012-01-22 12:23:40.375 022 12482.83 12.93 54718.07 88888.00 2012-01-22 12:23:40.500 022 12482.62 12.85 54718.05 88888.00 2012-01-22 12:23:40.625 022 12482.50 12.78 54718.05 88888.00 2012-01-22 12:23:40.750 022 12482.35 12.70 54718.03 88888.00 2012-01-22 12:23:40.875 022 12482.23 12.57 54718.00 88888.00 2012-01-22 12:23:41.000 022 12482.02 12.43 54717.93 88888.00 2012-01-22 12:23:41.125 022 12481.85 12.30 54717.93 88888.00 2012-01-22 12:23:41.250 022 12481.70 12.15 54717.88 88888.00 2012-01-22 12:23:41.375 022 12481.55 12.03 54717.82 88888.00 2012-01-22 12:23:41.500 022 12481.40 11.90 54717.82 88888.00 2012-01-22 12:23:41.625 022 12481.25 11.75 54717.80 88888.00 2012-01-22 12:23:41.750 022 12481.02 11.60 54717.80 88888.00 2012-01-22 12:23:41.875 022 12480.80 11.45 54717.75 88888.00 2012-01-22 12:23:42.000 022 12480.60 11.35 54717.70 88888.00 2012-01-22 12:23:42.125 022 12480.48 11.22 54717.65 88888.00 2012-01-22 12:23:42.250 022 12480.25 11.05 54717.62 88888.00 2012-01-22 12:23:42.375 022 12480.08 11.00 54717.62 88888.00 2012-01-22 12:23:42.500 022 12479.83 10.90 54717.60 88888.00 2012-01-22 12:23:42.625 022 12479.55 10.78 54717.53 88888.00 2012-01-22 12:23:42.750 022 12479.30 10.60 54717.47 88888.00 2012-01-22 12:23:42.875 022 12479.10 10.53 54717.43 88888.00 2012-01-22 12:23:43.000 022 12478.90 10.40 54717.43 88888.00 2012-01-22 12:23:43.125 022 12478.62 10.30 54717.40 88888.00 2012-01-22 12:23:43.250 022 12478.33 10.15 54717.35 88888.00 2012-01-22 12:23:43.375 022 12478.08 10.07 54717.28 88888.00 2012-01-22 12:23:43.500 022 12477.85 10.00 54717.28 88888.00 2012-01-22 12:23:43.625 022 12477.60 9.88 54717.25 88888.00 2012-01-22 12:23:43.750 022 12477.42 9.78 54717.18 88888.00 2012-01-22 12:23:43.875 022 12477.23 9.68 54717.12 88888.00 2012-01-22 12:23:44.000 022 12476.95 9.60 54717.10 88888.00 2012-01-22 12:23:44.125 022 12476.65 9.55 54717.07 88888.00 2012-01-22 12:23:44.250 022 12476.38 9.47 54717.03 88888.00 2012-01-22 12:23:44.375 022 12476.33 9.47 54717.00 88888.00 2012-01-22 12:23:44.500 022 12476.12 9.43 54716.93 88888.00 2012-01-22 12:23:44.625 022 12475.90 9.43 54716.88 88888.00 2012-01-22 12:23:44.750 022 12475.75 9.40 54716.82 88888.00 2012-01-22 12:23:44.875 022 12475.58 9.38 54716.78 88888.00 2012-01-22 12:23:45.000 022 12475.45 9.38 54716.72 88888.00 2012-01-22 12:23:45.125 022 12475.33 9.38 54716.72 88888.00 2012-01-22 12:23:45.250 022 12475.25 9.45 54716.70 88888.00 2012-01-22 12:23:45.375 022 12475.23 9.50 54716.65 88888.00 2012-01-22 12:23:45.500 022 12475.10 9.47 54716.57 88888.00 2012-01-22 12:23:45.625 022 12475.00 9.43 54716.50 88888.00 2012-01-22 12:23:45.750 022 12474.90 9.47 54716.45 88888.00 2012-01-22 12:23:45.875 022 12474.75 9.50 54716.45 88888.00 2012-01-22 12:23:46.000 022 12474.62 9.50 54716.40 88888.00 2012-01-22 12:23:46.125 022 12474.52 9.47 54716.38 88888.00 2012-01-22 12:23:46.250 022 12474.42 9.50 54716.32 88888.00 2012-01-22 12:23:46.375 022 12474.33 9.53 54716.28 88888.00 2012-01-22 12:23:46.500 022 12474.25 9.53 54716.25 88888.00 2012-01-22 12:23:46.625 022 12474.12 9.53 54716.18 88888.00 2012-01-22 12:23:46.750 022 12474.05 9.53 54716.12 88888.00 2012-01-22 12:23:46.875 022 12474.00 9.53 54716.07 88888.00 2012-01-22 12:23:47.000 022 12473.88 9.53 54716.03 88888.00 2012-01-22 12:23:47.125 022 12473.80 9.55 54716.00 88888.00 2012-01-22 12:23:47.250 022 12473.62 9.53 54715.95 88888.00 2012-01-22 12:23:47.375 022 12473.58 9.53 54715.93 88888.00 2012-01-22 12:23:47.500 022 12473.55 9.53 54715.90 88888.00 2012-01-22 12:23:47.625 022 12473.60 9.55 54715.85 88888.00 2012-01-22 12:23:47.750 022 12473.58 9.55 54715.82 88888.00 2012-01-22 12:23:47.875 022 12473.48 9.50 54715.75 88888.00 2012-01-22 12:23:48.000 022 12473.40 9.47 54715.70 88888.00 2012-01-22 12:23:48.125 022 12473.33 9.50 54715.68 88888.00 2012-01-22 12:23:48.250 022 12473.20 9.50 54715.62 88888.00 2012-01-22 12:23:48.375 022 12473.12 9.50 54715.55 88888.00 2012-01-22 12:23:48.500 022 12473.12 9.50 54715.50 88888.00 2012-01-22 12:23:48.625 022 12473.10 9.50 54715.47 88888.00 2012-01-22 12:23:48.750 022 12473.05 9.47 54715.40 88888.00 2012-01-22 12:23:48.875 022 12472.90 9.40 54715.35 88888.00 2012-01-22 12:23:49.000 022 12472.83 9.40 54715.30 88888.00 2012-01-22 12:23:49.125 022 12472.75 9.38 54715.25 88888.00 2012-01-22 12:23:49.250 022 12472.67 9.28 54715.20 88888.00 2012-01-22 12:23:49.375 022 12472.52 9.20 54715.15 88888.00 2012-01-22 12:23:49.500 022 12472.38 9.12 54715.12 88888.00 2012-01-22 12:23:49.625 022 12472.33 9.10 54715.10 88888.00 2012-01-22 12:23:49.750 022 12472.25 9.03 54715.05 88888.00 2012-01-22 12:23:49.875 022 12472.15 8.93 54715.00 88888.00 2012-01-22 12:23:50.000 022 12472.05 8.90 54714.93 88888.00 2012-01-22 12:23:50.125 022 12472.02 8.85 54714.90 88888.00 2012-01-22 12:23:50.250 022 12471.92 8.78 54714.85 88888.00 2012-01-22 12:23:50.375 022 12471.88 8.78 54714.82 88888.00 2012-01-22 12:23:50.500 022 12471.75 8.72 54714.75 88888.00 2012-01-22 12:23:50.625 022 12471.65 8.70 54714.70 88888.00 2012-01-22 12:23:50.750 022 12471.55 8.70 54714.62 88888.00 2012-01-22 12:23:50.875 022 12471.42 8.68 54714.57 88888.00 2012-01-22 12:23:51.000 022 12471.25 8.68 54714.57 88888.00 2012-01-22 12:23:51.125 022 12471.17 8.68 54714.57 88888.00 2012-01-22 12:23:51.250 022 12471.05 8.68 54714.53 88888.00 2012-01-22 12:23:51.375 022 12470.98 8.70 54714.47 88888.00 2012-01-22 12:23:51.500 022 12470.90 8.70 54714.43 88888.00 2012-01-22 12:23:51.625 022 12470.77 8.72 54714.40 88888.00 2012-01-22 12:23:51.750 022 12470.67 8.75 54714.38 88888.00 2012-01-22 12:23:51.875 022 12470.60 8.82 54714.35 88888.00 2012-01-22 12:23:52.000 022 12470.50 8.82 54714.28 88888.00 2012-01-22 12:23:52.125 022 12470.45 8.85 54714.20 88888.00 2012-01-22 12:23:52.250 022 12470.35 8.88 54714.20 88888.00 2012-01-22 12:23:52.375 022 12470.33 8.97 54714.20 88888.00 2012-01-22 12:23:52.500 022 12470.27 9.07 54714.15 88888.00 2012-01-22 12:23:52.625 022 12470.15 9.15 54714.05 88888.00 2012-01-22 12:23:52.750 022 12469.98 9.22 54714.03 88888.00 2012-01-22 12:23:52.875 022 12469.88 9.35 54713.97 88888.00 2012-01-22 12:23:53.000 022 12469.80 9.45 54713.93 88888.00 2012-01-22 12:23:53.125 022 12469.73 9.53 54713.90 88888.00 2012-01-22 12:23:53.250 022 12469.62 9.60 54713.82 88888.00 2012-01-22 12:23:53.375 022 12469.65 9.68 54713.80 88888.00 2012-01-22 12:23:53.500 022 12469.62 9.78 54713.78 88888.00 2012-01-22 12:23:53.625 022 12469.55 9.90 54713.72 88888.00 2012-01-22 12:23:53.750 022 12469.38 9.95 54713.68 88888.00 2012-01-22 12:23:53.875 022 12469.33 10.03 54713.62 88888.00 2012-01-22 12:23:54.000 022 12469.25 10.10 54713.60 88888.00 2012-01-22 12:23:54.125 022 12469.17 10.15 54713.55 88888.00 2012-01-22 12:23:54.250 022 12469.02 10.18 54713.47 88888.00 2012-01-22 12:23:54.375 022 12469.02 10.20 54713.43 88888.00 2012-01-22 12:23:54.500 022 12468.98 10.20 54713.35 88888.00 2012-01-22 12:23:54.625 022 12468.85 10.22 54713.28 88888.00 2012-01-22 12:23:54.750 022 12468.73 10.22 54713.20 88888.00 2012-01-22 12:23:54.875 022 12468.65 10.22 54713.20 88888.00 2012-01-22 12:23:55.000 022 12468.58 10.22 54713.15 88888.00 2012-01-22 12:23:55.125 022 12468.45 10.22 54713.12 88888.00 2012-01-22 12:23:55.250 022 12468.33 10.20 54713.07 88888.00 2012-01-22 12:23:55.375 022 12468.25 10.20 54713.00 88888.00 2012-01-22 12:23:55.500 022 12468.15 10.20 54712.93 88888.00 2012-01-22 12:23:55.625 022 12468.05 10.15 54712.88 88888.00 2012-01-22 12:23:55.750 022 12467.92 10.12 54712.82 88888.00 2012-01-22 12:23:55.875 022 12467.85 10.10 54712.80 88888.00 2012-01-22 12:23:56.000 022 12467.85 10.05 54712.72 88888.00 2012-01-22 12:23:56.125 022 12467.77 10.00 54712.68 88888.00 2012-01-22 12:23:56.250 022 12467.60 9.93 54712.65 88888.00 2012-01-22 12:23:56.375 022 12467.55 9.88 54712.60 88888.00 2012-01-22 12:23:56.500 022 12467.40 9.80 54712.57 88888.00 2012-01-22 12:23:56.625 022 12467.23 9.75 54712.55 88888.00 2012-01-22 12:23:56.750 022 12467.08 9.70 54712.50 88888.00 2012-01-22 12:23:56.875 022 12467.02 9.62 54712.45 88888.00 2012-01-22 12:23:57.000 022 12467.02 9.55 54712.35 88888.00 2012-01-22 12:23:57.125 022 12466.95 9.50 54712.30 88888.00 2012-01-22 12:23:57.250 022 12466.88 9.43 54712.25 88888.00 2012-01-22 12:23:57.375 022 12466.80 9.38 54712.20 88888.00 2012-01-22 12:23:57.500 022 12466.65 9.30 54712.15 88888.00 2012-01-22 12:23:57.625 022 12466.52 9.25 54712.10 88888.00 2012-01-22 12:23:57.750 022 12466.38 9.22 54712.03 88888.00 2012-01-22 12:23:57.875 022 12466.27 9.22 54712.00 88888.00 2012-01-22 12:23:58.000 022 12466.25 9.18 54711.97 88888.00 2012-01-22 12:23:58.125 022 12466.10 9.10 54711.90 88888.00 2012-01-22 12:23:58.250 022 12465.95 9.05 54711.82 88888.00 2012-01-22 12:23:58.375 022 12465.80 9.05 54711.78 88888.00 2012-01-22 12:23:58.500 022 12465.62 9.00 54711.75 88888.00 2012-01-22 12:23:58.625 022 12465.50 8.97 54711.68 88888.00 2012-01-22 12:23:58.750 022 12465.40 8.93 54711.60 88888.00 2012-01-22 12:23:58.875 022 12465.30 8.93 54711.60 88888.00 2012-01-22 12:23:59.000 022 12465.20 8.93 54711.53 88888.00 2012-01-22 12:23:59.125 022 12465.05 8.90 54711.45 88888.00 2012-01-22 12:23:59.250 022 12464.83 8.88 54711.38 88888.00 2012-01-22 12:23:59.375 022 12464.67 8.85 54711.30 88888.00 2012-01-22 12:23:59.500 022 12464.55 8.85 54711.25 88888.00 2012-01-22 12:23:59.625 022 12464.48 8.82 54711.22 88888.00 2012-01-22 12:23:59.750 022 12464.33 8.82 54711.20 88888.00 2012-01-22 12:23:59.875 022 12464.17 8.85 54711.15 88888.00 2012-01-22 12:24:00.000 022 12464.05 8.82 54711.12 88888.00 2012-01-22 12:24:00.125 022 12463.90 8.80 54711.07 88888.00 2012-01-22 12:24:00.250 022 12463.75 8.82 54711.00 88888.00 2012-01-22 12:24:00.375 022 12463.73 8.85 54710.95 88888.00 2012-01-22 12:24:00.500 022 12463.65 8.85 54710.90 88888.00 2012-01-22 12:24:00.625 022 12463.48 8.85 54710.82 88888.00 2012-01-22 12:24:00.750 022 12463.33 8.90 54710.78 88888.00 2012-01-22 12:24:00.875 022 12463.25 8.93 54710.72 88888.00 2012-01-22 12:24:01.000 022 12463.12 8.93 54710.65 88888.00 2012-01-22 12:24:01.125 022 12462.98 8.90 54710.62 88888.00 2012-01-22 12:24:01.250 022 12462.73 8.90 54710.57 88888.00 2012-01-22 12:24:01.375 022 12462.62 8.95 54710.55 88888.00 2012-01-22 12:24:01.500 022 12462.52 8.97 54710.47 88888.00 2012-01-22 12:24:01.625 022 12462.33 9.00 54710.45 88888.00 2012-01-22 12:24:01.750 022 12462.08 9.00 54710.40 88888.00 2012-01-22 12:24:01.875 022 12461.92 8.95 54710.35 88888.00 2012-01-22 12:24:02.000 022 12461.73 8.93 54710.28 88888.00 2012-01-22 12:24:02.125 022 12461.58 8.93 54710.22 88888.00 2012-01-22 12:24:02.250 022 12461.23 8.93 54710.15 88888.00 2012-01-22 12:24:02.375 022 12461.00 8.88 54710.10 88888.00 2012-01-22 12:24:02.500 022 12460.80 8.85 54710.05 88888.00 2012-01-22 12:24:02.625 022 12460.65 8.82 54710.03 88888.00 2012-01-22 12:24:02.750 022 12460.52 8.82 54710.00 88888.00 2012-01-22 12:24:02.875 022 12460.23 8.78 54709.95 88888.00 2012-01-22 12:24:03.000 022 12460.00 8.70 54709.85 88888.00 2012-01-22 12:24:03.125 022 12459.85 8.68 54709.80 88888.00 2012-01-22 12:24:03.250 022 12459.60 8.60 54709.80 88888.00 2012-01-22 12:24:03.375 022 12459.40 8.57 54709.80 88888.00 2012-01-22 12:24:03.500 022 12459.23 8.53 54709.78 88888.00 2012-01-22 12:24:03.625 022 12459.12 8.50 54709.72 88888.00 2012-01-22 12:24:03.750 022 12458.95 8.45 54709.68 88888.00 2012-01-22 12:24:03.875 022 12458.75 8.35 54709.62 88888.00 2012-01-22 12:24:04.000 022 12458.60 8.30 54709.57 88888.00 2012-01-22 12:24:04.125 022 12458.45 8.25 54709.55 88888.00 2012-01-22 12:24:04.250 022 12458.20 8.15 54709.45 88888.00 2012-01-22 12:24:04.375 022 12458.02 8.10 54709.43 88888.00 2012-01-22 12:24:04.500 022 12457.90 8.05 54709.40 88888.00 2012-01-22 12:24:04.625 022 12457.75 7.92 54709.35 88888.00 2012-01-22 12:24:04.750 022 12457.60 7.83 54709.32 88888.00 2012-01-22 12:24:04.875 022 12457.40 7.78 54709.28 88888.00 2012-01-22 12:24:05.000 022 12457.17 7.72 54709.20 88888.00 2012-01-22 12:24:05.125 022 12456.95 7.60 54709.20 88888.00 2012-01-22 12:24:05.250 022 12456.75 7.55 54709.18 88888.00 2012-01-22 12:24:05.375 022 12456.67 7.50 54709.15 88888.00 2012-01-22 12:24:05.500 022 12456.52 7.45 54709.12 88888.00 2012-01-22 12:24:05.625 022 12456.38 7.38 54709.10 88888.00 2012-01-22 12:24:05.750 022 12456.23 7.33 54709.07 88888.00 2012-01-22 12:24:05.875 022 12456.08 7.25 54709.05 88888.00 2012-01-22 12:24:06.000 022 12455.92 7.22 54709.00 88888.00 2012-01-22 12:24:06.125 022 12455.80 7.22 54709.00 88888.00 2012-01-22 12:24:06.250 022 12455.67 7.15 54708.95 88888.00 2012-01-22 12:24:06.375 022 12455.60 7.12 54708.95 88888.00 2012-01-22 12:24:06.500 022 12455.45 7.10 54708.93 88888.00 2012-01-22 12:24:06.625 022 12455.33 7.10 54708.88 88888.00 2012-01-22 12:24:06.750 022 12455.23 7.10 54708.88 88888.00 2012-01-22 12:24:06.875 022 12455.12 7.10 54708.85 88888.00 2012-01-22 12:24:07.000 022 12454.92 7.08 54708.82 88888.00 2012-01-22 12:24:07.125 022 12454.80 7.10 54708.80 88888.00 2012-01-22 12:24:07.250 022 12454.73 7.10 54708.78 88888.00 2012-01-22 12:24:07.375 022 12454.65 7.08 54708.72 88888.00 2012-01-22 12:24:07.500 022 12454.52 7.12 54708.68 88888.00 2012-01-22 12:24:07.625 022 12454.33 7.15 54708.68 88888.00 2012-01-22 12:24:07.750 022 12454.08 7.17 54708.62 88888.00 2012-01-22 12:24:07.875 022 12454.02 7.20 54708.60 88888.00 2012-01-22 12:24:08.000 022 12453.95 7.20 54708.53 88888.00 2012-01-22 12:24:08.125 022 12453.77 7.25 54708.53 88888.00 2012-01-22 12:24:08.250 022 12453.62 7.30 54708.50 88888.00 2012-01-22 12:24:08.375 022 12453.58 7.38 54708.45 88888.00 2012-01-22 12:24:08.500 022 12453.38 7.38 54708.45 88888.00 2012-01-22 12:24:08.625 022 12453.20 7.40 54708.40 88888.00 2012-01-22 12:24:08.750 022 12453.02 7.42 54708.38 88888.00 2012-01-22 12:24:08.875 022 12452.88 7.47 54708.35 88888.00 2012-01-22 12:24:09.000 022 12452.75 7.55 54708.28 88888.00 2012-01-22 12:24:09.125 022 12452.60 7.62 54708.28 88888.00 2012-01-22 12:24:09.250 022 12452.30 7.65 54708.22 88888.00 2012-01-22 12:24:09.375 022 12452.08 7.67 54708.20 88888.00 2012-01-22 12:24:09.500 022 12451.83 7.67 54708.12 88888.00 2012-01-22 12:24:09.625 022 12451.62 7.72 54708.15 88888.00 2012-01-22 12:24:09.750 022 12451.50 7.80 54708.15 88888.00 2012-01-22 12:24:09.875 022 12451.35 7.83 54708.10 88888.00 2012-01-22 12:24:10.000 022 12451.12 7.83 54708.05 88888.00 2012-01-22 12:24:10.125 022 12450.88 7.88 54708.07 88888.00 2012-01-22 12:24:10.250 022 12450.67 7.92 54708.07 88888.00 2012-01-22 12:24:10.375 022 12450.42 7.95 54708.05 88888.00 2012-01-22 12:24:10.500 022 12450.23 7.92 54708.00 88888.00 2012-01-22 12:24:10.625 022 12450.10 7.92 54707.97 88888.00 2012-01-22 12:24:10.750 022 12449.95 7.92 54707.95 88888.00 2012-01-22 12:24:10.875 022 12449.73 7.90 54707.93 88888.00 2012-01-22 12:24:11.000 022 12449.55 7.90 54707.90 88888.00 2012-01-22 12:24:11.125 022 12449.35 7.88 54707.90 88888.00 2012-01-22 12:24:11.250 022 12449.10 7.88 54707.88 88888.00 2012-01-22 12:24:11.375 022 12448.90 7.80 54707.82 88888.00 2012-01-22 12:24:11.500 022 12448.73 7.75 54707.80 88888.00 2012-01-22 12:24:11.625 022 12448.52 7.75 54707.78 88888.00 2012-01-22 12:24:11.750 022 12448.38 7.70 54707.75 88888.00 2012-01-22 12:24:11.875 022 12448.15 7.62 54707.72 88888.00 2012-01-22 12:24:12.000 022 12447.98 7.55 54707.68 88888.00 2012-01-22 12:24:12.125 022 12447.80 7.53 54707.65 88888.00 2012-01-22 12:24:12.250 022 12447.58 7.42 54707.60 88888.00 2012-01-22 12:24:12.375 022 12447.42 7.38 54707.55 88888.00 2012-01-22 12:24:12.500 022 12447.23 7.35 54707.57 88888.00 2012-01-22 12:24:12.625 022 12447.00 7.28 54707.55 88888.00 2012-01-22 12:24:12.750 022 12446.80 7.17 54707.47 88888.00 2012-01-22 12:24:12.875 022 12446.65 7.10 54707.43 88888.00 2012-01-22 12:24:13.000 022 12446.48 7.05 54707.40 88888.00 2012-01-22 12:24:13.125 022 12446.20 7.03 54707.40 88888.00 2012-01-22 12:24:13.250 022 12445.95 6.92 54707.38 88888.00 2012-01-22 12:24:13.375 022 12445.77 6.85 54707.32 88888.00 2012-01-22 12:24:13.500 022 12445.60 6.78 54707.28 88888.00 2012-01-22 12:24:13.625 022 12445.38 6.72 54707.25 88888.00 2012-01-22 12:24:13.750 022 12445.10 6.65 54707.22 88888.00 2012-01-22 12:24:13.875 022 12444.88 6.58 54707.20 88888.00 2012-01-22 12:24:14.000 022 12444.67 6.50 54707.15 88888.00 2012-01-22 12:24:14.125 022 12444.38 6.42 54707.15 88888.00 2012-01-22 12:24:14.250 022 12444.05 6.30 54707.10 88888.00 2012-01-22 12:24:14.375 022 12443.83 6.25 54707.05 88888.00 2012-01-22 12:24:14.500 022 12443.58 6.22 54707.03 88888.00 2012-01-22 12:24:14.625 022 12443.33 6.15 54707.00 88888.00 2012-01-22 12:24:14.750 022 12443.08 6.08 54706.95 88888.00 2012-01-22 12:24:14.875 022 12442.77 6.00 54706.95 88888.00 2012-01-22 12:24:15.000 022 12442.52 5.97 54706.90 88888.00 2012-01-22 12:24:15.125 022 12442.30 5.90 54706.85 88888.00 2012-01-22 12:24:15.250 022 12442.10 5.80 54706.80 88888.00 2012-01-22 12:24:15.375 022 12441.90 5.72 54706.70 88888.00 2012-01-22 12:24:15.500 022 12441.67 5.62 54706.70 88888.00 2012-01-22 12:24:15.625 022 12441.40 5.60 54706.62 88888.00 2012-01-22 12:24:15.750 022 12441.15 5.55 54706.57 88888.00 2012-01-22 12:24:15.875 022 12440.98 5.45 54706.53 88888.00 2012-01-22 12:24:16.000 022 12440.83 5.35 54706.47 88888.00 2012-01-22 12:24:16.125 022 12440.62 5.25 54706.50 88888.00 2012-01-22 12:24:16.250 022 12440.30 5.17 54706.50 88888.00 2012-01-22 12:24:16.375 022 12440.05 5.10 54706.45 88888.00 2012-01-22 12:24:16.500 022 12439.83 4.95 54706.38 88888.00 2012-01-22 12:24:16.625 022 12439.60 4.85 54706.35 88888.00 2012-01-22 12:24:16.750 022 12439.33 4.72 54706.30 88888.00 2012-01-22 12:24:16.875 022 12439.00 4.60 54706.28 88888.00 2012-01-22 12:24:17.000 022 12438.73 4.45 54706.20 88888.00 2012-01-22 12:24:17.125 022 12438.52 4.35 54706.18 88888.00 2012-01-22 12:24:17.250 022 12438.30 4.22 54706.15 88888.00 2012-01-22 12:24:17.375 022 12438.05 4.12 54706.10 88888.00 2012-01-22 12:24:17.500 022 12437.70 4.00 54706.07 88888.00 2012-01-22 12:24:17.625 022 12437.38 3.90 54706.05 88888.00 2012-01-22 12:24:17.750 022 12437.05 3.77 54705.97 88888.00 2012-01-22 12:24:17.875 022 12436.77 3.67 54705.90 88888.00 2012-01-22 12:24:18.000 022 12436.52 3.55 54705.85 88888.00 2012-01-22 12:24:18.125 022 12436.17 3.40 54705.88 88888.00 2012-01-22 12:24:18.250 022 12435.88 3.30 54705.88 88888.00 2012-01-22 12:24:18.375 022 12435.58 3.23 54705.80 88888.00 2012-01-22 12:24:18.500 022 12435.30 3.15 54705.78 88888.00 2012-01-22 12:24:18.625 022 12435.08 3.02 54705.75 88888.00 2012-01-22 12:24:18.750 022 12434.80 2.90 54705.70 88888.00 2012-01-22 12:24:18.875 022 12434.48 2.80 54705.68 88888.00 2012-01-22 12:24:19.000 022 12434.25 2.73 54705.62 88888.00 2012-01-22 12:24:19.125 022 12433.95 2.62 54705.62 88888.00 2012-01-22 12:24:19.250 022 12433.73 2.52 54705.60 88888.00 2012-01-22 12:24:19.375 022 12433.55 2.42 54705.53 88888.00 2012-01-22 12:24:19.500 022 12433.33 2.33 54705.50 88888.00 2012-01-22 12:24:19.625 022 12433.15 2.25 54705.45 88888.00 2012-01-22 12:24:19.750 022 12432.80 2.15 54705.40 88888.00 2012-01-22 12:24:19.875 022 12432.52 2.05 54705.38 88888.00 2012-01-22 12:24:20.000 022 12432.30 2.00 54705.32 88888.00 2012-01-22 12:24:20.125 022 12432.12 1.93 54705.35 88888.00 2012-01-22 12:24:20.250 022 12431.85 1.82 54705.30 88888.00 2012-01-22 12:24:20.375 022 12431.60 1.75 54705.25 88888.00 2012-01-22 12:24:20.500 022 12431.40 1.68 54705.22 88888.00 2012-01-22 12:24:20.625 022 12431.15 1.62 54705.20 88888.00 2012-01-22 12:24:20.750 022 12430.80 1.57 54705.12 88888.00 2012-01-22 12:24:20.875 022 12430.52 1.52 54705.10 88888.00 2012-01-22 12:24:21.000 022 12430.30 1.45 54705.00 88888.00 2012-01-22 12:24:21.125 022 12430.00 1.43 54704.97 88888.00 2012-01-22 12:24:21.250 022 12429.70 1.43 54704.95 88888.00 2012-01-22 12:24:21.375 022 12429.52 1.45 54704.93 88888.00 2012-01-22 12:24:21.500 022 12429.27 1.38 54704.90 88888.00 2012-01-22 12:24:21.625 022 12429.00 1.38 54704.85 88888.00 2012-01-22 12:24:21.750 022 12428.77 1.40 54704.80 88888.00 2012-01-22 12:24:21.875 022 12428.45 1.38 54704.78 88888.00 2012-01-22 12:24:22.000 022 12428.12 1.30 54704.72 88888.00 2012-01-22 12:24:22.125 022 12427.90 1.27 54704.68 88888.00 2012-01-22 12:24:22.250 022 12427.60 1.18 54704.62 88888.00 2012-01-22 12:24:22.375 022 12427.30 1.15 54704.57 88888.00 2012-01-22 12:24:22.500 022 12427.00 1.10 54704.57 88888.00 2012-01-22 12:24:22.625 022 12426.67 1.02 54704.57 88888.00 2012-01-22 12:24:22.750 022 12426.40 0.95 54704.53 88888.00 2012-01-22 12:24:22.875 022 12426.15 0.85 54704.45 88888.00 2012-01-22 12:24:23.000 022 12425.88 0.75 54704.35 88888.00 2012-01-22 12:24:23.125 022 12425.60 0.68 54704.32 88888.00 2012-01-22 12:24:23.250 022 12425.30 0.60 54704.28 88888.00 2012-01-22 12:24:23.375 022 12425.08 0.53 54704.22 88888.00 2012-01-22 12:24:23.500 022 12424.77 0.45 54704.22 88888.00 2012-01-22 12:24:23.625 022 12424.48 0.35 54704.22 88888.00 2012-01-22 12:24:23.750 022 12424.20 0.23 54704.18 88888.00 2012-01-22 12:24:23.875 022 12424.00 0.15 54704.12 88888.00 2012-01-22 12:24:24.000 022 12423.75 0.10 54704.05 88888.00 2012-01-22 12:24:24.125 022 12423.50 0.03 54704.03 88888.00 2012-01-22 12:24:24.250 022 12423.23 -0.03 54704.03 88888.00 2012-01-22 12:24:24.375 022 12422.98 -0.03 54704.00 88888.00 2012-01-22 12:24:24.500 022 12422.73 -0.07 54703.97 88888.00 2012-01-22 12:24:24.625 022 12422.45 -0.15 54703.95 88888.00 2012-01-22 12:24:24.750 022 12422.20 -0.17 54703.93 88888.00 2012-01-22 12:24:24.875 022 12421.90 -0.23 54703.90 88888.00 2012-01-22 12:24:25.000 022 12421.65 -0.25 54703.85 88888.00 2012-01-22 12:24:25.125 022 12421.35 -0.28 54703.78 88888.00 2012-01-22 12:24:25.250 022 12421.08 -0.38 54703.80 88888.00 2012-01-22 12:24:25.375 022 12420.90 -0.40 54703.75 88888.00 2012-01-22 12:24:25.500 022 12420.67 -0.45 54703.68 88888.00 2012-01-22 12:24:25.625 022 12420.48 -0.50 54703.62 88888.00 2012-01-22 12:24:25.750 022 12420.33 -0.57 54703.57 88888.00 2012-01-22 12:24:25.875 022 12420.05 -0.62 54703.53 88888.00 2012-01-22 12:24:26.000 022 12419.77 -0.65 54703.50 88888.00 2012-01-22 12:24:26.125 022 12419.55 -0.65 54703.50 88888.00 2012-01-22 12:24:26.250 022 12419.35 -0.75 54703.43 88888.00 2012-01-22 12:24:26.375 022 12419.17 -0.78 54703.40 88888.00 2012-01-22 12:24:26.500 022 12418.98 -0.82 54703.35 88888.00 2012-01-22 12:24:26.625 022 12418.75 -0.88 54703.30 88888.00 2012-01-22 12:24:26.750 022 12418.50 -0.90 54703.25 88888.00 2012-01-22 12:24:26.875 022 12418.33 -0.95 54703.20 88888.00 2012-01-22 12:24:27.000 022 12418.12 -1.00 54703.15 88888.00 2012-01-22 12:24:27.125 022 12417.98 -1.05 54703.15 88888.00 2012-01-22 12:24:27.250 022 12417.77 -1.12 54703.10 88888.00 2012-01-22 12:24:27.375 022 12417.58 -1.18 54703.03 88888.00 2012-01-22 12:24:27.500 022 12417.38 -1.23 54702.97 88888.00 2012-01-22 12:24:27.625 022 12417.23 -1.25 54702.95 88888.00 2012-01-22 12:24:27.750 022 12416.98 -1.30 54702.88 88888.00 2012-01-22 12:24:27.875 022 12416.77 -1.35 54702.80 88888.00 2012-01-22 12:24:28.000 022 12416.55 -1.40 54702.72 88888.00 2012-01-22 12:24:28.125 022 12416.40 -1.43 54702.68 88888.00 2012-01-22 12:24:28.250 022 12416.23 -1.48 54702.65 88888.00 2012-01-22 12:24:28.375 022 12416.08 -1.48 54702.60 88888.00 2012-01-22 12:24:28.500 022 12415.88 -1.50 54702.53 88888.00 2012-01-22 12:24:28.625 022 12415.65 -1.55 54702.45 88888.00 2012-01-22 12:24:28.750 022 12415.48 -1.55 54702.40 88888.00 2012-01-22 12:24:28.875 022 12415.33 -1.57 54702.38 88888.00 2012-01-22 12:24:29.000 022 12415.10 -1.57 54702.28 88888.00 2012-01-22 12:24:29.125 022 12414.85 -1.60 54702.22 88888.00 2012-01-22 12:24:29.250 022 12414.67 -1.62 54702.15 88888.00 2012-01-22 12:24:29.375 022 12414.62 -1.62 54702.10 88888.00 2012-01-22 12:24:29.500 022 12414.48 -1.62 54702.07 88888.00 2012-01-22 12:24:29.625 022 12414.25 -1.62 54702.00 88888.00 2012-01-22 12:24:29.750 022 12413.98 -1.62 54701.90 88888.00 2012-01-22 12:24:29.875 022 12413.83 -1.57 54701.82 88888.00 2012-01-22 12:24:30.000 022 12413.62 -1.55 54701.78 88888.00 2012-01-22 12:24:30.125 022 12413.38 -1.52 54701.70 88888.00 2012-01-22 12:24:30.250 022 12413.17 -1.52 54701.65 88888.00 2012-01-22 12:24:30.375 022 12413.10 -1.52 54701.60 88888.00 2012-01-22 12:24:30.500 022 12412.95 -1.52 54701.55 88888.00 2012-01-22 12:24:30.625 022 12412.80 -1.52 54701.50 88888.00 2012-01-22 12:24:30.750 022 12412.70 -1.50 54701.45 88888.00 2012-01-22 12:24:30.875 022 12412.52 -1.48 54701.38 88888.00 2012-01-22 12:24:31.000 022 12412.42 -1.48 54701.30 88888.00 2012-01-22 12:24:31.125 022 12412.33 -1.48 54701.20 88888.00 2012-01-22 12:24:31.250 022 12412.20 -1.48 54701.18 88888.00 2012-01-22 12:24:31.375 022 12412.02 -1.48 54701.10 88888.00 2012-01-22 12:24:31.500 022 12411.92 -1.45 54701.03 88888.00 2012-01-22 12:24:31.625 022 12411.83 -1.45 54700.97 88888.00 2012-01-22 12:24:31.750 022 12411.70 -1.45 54700.93 88888.00 2012-01-22 12:24:31.875 022 12411.58 -1.43 54700.85 88888.00 2012-01-22 12:24:32.000 022 12411.48 -1.40 54700.78 88888.00 2012-01-22 12:24:32.125 022 12411.35 -1.40 54700.72 88888.00 2012-01-22 12:24:32.250 022 12411.17 -1.40 54700.62 88888.00 2012-01-22 12:24:32.375 022 12410.98 -1.35 54700.55 88888.00 2012-01-22 12:24:32.500 022 12410.77 -1.35 54700.50 88888.00 2012-01-22 12:24:32.625 022 12410.67 -1.32 54700.43 88888.00 2012-01-22 12:24:32.750 022 12410.50 -1.30 54700.32 88888.00 2012-01-22 12:24:32.875 022 12410.40 -1.30 54700.28 88888.00 2012-01-22 12:24:33.000 022 12410.25 -1.27 54700.22 88888.00 2012-01-22 12:24:33.125 022 12410.15 -1.23 54700.12 88888.00 2012-01-22 12:24:33.250 022 12410.00 -1.20 54700.03 88888.00 2012-01-22 12:24:33.375 022 12409.90 -1.15 54699.97 88888.00 2012-01-22 12:24:33.500 022 12409.73 -1.12 54699.95 88888.00 2012-01-22 12:24:33.625 022 12409.60 -1.07 54699.85 88888.00 2012-01-22 12:24:33.750 022 12409.52 -1.05 54699.72 88888.00 2012-01-22 12:24:33.875 022 12409.40 -1.05 54699.68 88888.00 2012-01-22 12:24:34.000 022 12409.27 -1.05 54699.57 88888.00 2012-01-22 12:24:34.125 022 12409.10 -1.05 54699.50 88888.00 2012-01-22 12:24:34.250 022 12408.95 -1.07 54699.43 88888.00 2012-01-22 12:24:34.375 022 12408.88 -1.00 54699.38 88888.00 2012-01-22 12:24:34.500 022 12408.73 -0.97 54699.30 88888.00 2012-01-22 12:24:34.625 022 12408.52 -1.00 54699.18 88888.00 2012-01-22 12:24:34.750 022 12408.40 -0.97 54699.07 88888.00 2012-01-22 12:24:34.875 022 12408.27 -0.95 54698.97 88888.00 2012-01-22 12:24:35.000 022 12408.17 -0.93 54698.90 88888.00 2012-01-22 12:24:35.125 022 12408.00 -0.93 54698.82 88888.00 2012-01-22 12:24:35.250 022 12407.83 -0.93 54698.72 88888.00 2012-01-22 12:24:35.375 022 12407.73 -0.90 54698.68 88888.00 2012-01-22 12:24:35.500 022 12407.58 -0.88 54698.60 88888.00 2012-01-22 12:24:35.625 022 12407.38 -0.85 54698.55 88888.00 2012-01-22 12:24:35.750 022 12407.17 -0.82 54698.50 88888.00 2012-01-22 12:24:35.875 022 12406.92 -0.82 54698.40 88888.00 2012-01-22 12:24:36.000 022 12406.77 -0.82 54698.30 88888.00 2012-01-22 12:24:36.125 022 12406.60 -0.82 54698.20 88888.00 2012-01-22 12:24:36.250 022 12406.42 -0.82 54698.12 88888.00 2012-01-22 12:24:36.375 022 12406.27 -0.82 54698.05 88888.00 2012-01-22 12:24:36.500 022 12405.95 -0.80 54697.95 88888.00 2012-01-22 12:24:36.625 022 12405.70 -0.78 54697.90 88888.00 2012-01-22 12:24:36.750 022 12405.58 -0.75 54697.82 88888.00 2012-01-22 12:24:36.875 022 12405.40 -0.75 54697.70 88888.00 2012-01-22 12:24:37.000 022 12405.12 -0.75 54697.62 88888.00 2012-01-22 12:24:37.125 022 12404.85 -0.70 54697.57 88888.00 2012-01-22 12:24:37.250 022 12404.58 -0.70 54697.50 88888.00 2012-01-22 12:24:37.375 022 12404.45 -0.72 54697.43 88888.00 2012-01-22 12:24:37.500 022 12404.27 -0.72 54697.35 88888.00 2012-01-22 12:24:37.625 022 12404.05 -0.70 54697.25 88888.00 2012-01-22 12:24:37.750 022 12403.88 -0.70 54697.15 88888.00 2012-01-22 12:24:37.875 022 12403.65 -0.72 54697.05 88888.00 2012-01-22 12:24:38.000 022 12403.45 -0.75 54696.95 88888.00 2012-01-22 12:24:38.125 022 12403.23 -0.75 54696.90 88888.00 2012-01-22 12:24:38.250 022 12402.98 -0.72 54696.80 88888.00 2012-01-22 12:24:38.375 022 12402.83 -0.70 54696.75 88888.00 2012-01-22 12:24:38.500 022 12402.58 -0.72 54696.68 88888.00 2012-01-22 12:24:38.625 022 12402.38 -0.70 54696.65 88888.00 2012-01-22 12:24:38.750 022 12402.23 -0.68 54696.55 88888.00 2012-01-22 12:24:38.875 022 12402.05 -0.62 54696.50 88888.00 2012-01-22 12:24:39.000 022 12401.83 -0.62 54696.38 88888.00 2012-01-22 12:24:39.125 022 12401.60 -0.57 54696.30 88888.00 2012-01-22 12:24:39.250 022 12401.40 -0.55 54696.22 88888.00 2012-01-22 12:24:39.375 022 12401.27 -0.50 54696.15 88888.00 2012-01-22 12:24:39.500 022 12400.98 -0.53 54696.07 88888.00 2012-01-22 12:24:39.625 022 12400.75 -0.50 54695.97 88888.00 2012-01-22 12:24:39.750 022 12400.50 -0.50 54695.88 88888.00 2012-01-22 12:24:39.875 022 12400.30 -0.47 54695.80 88888.00 2012-01-22 12:24:40.000 022 12400.08 -0.45 54695.75 88888.00 2012-01-22 12:24:40.125 022 12399.85 -0.42 54695.68 88888.00 2012-01-22 12:24:40.250 022 12399.55 -0.42 54695.55 88888.00 2012-01-22 12:24:40.375 022 12399.35 -0.35 54695.45 88888.00 2012-01-22 12:24:40.500 022 12399.17 -0.30 54695.38 88888.00 2012-01-22 12:24:40.625 022 12398.98 -0.25 54695.32 88888.00 2012-01-22 12:24:40.750 022 12398.73 -0.23 54695.22 88888.00 2012-01-22 12:24:40.875 022 12398.40 -0.15 54695.15 88888.00 2012-01-22 12:24:41.000 022 12398.05 -0.10 54695.07 88888.00 2012-01-22 12:24:41.125 022 12397.80 -0.03 54695.03 88888.00 2012-01-22 12:24:41.250 022 12397.52 0.00 54694.95 88888.00 2012-01-22 12:24:41.375 022 12397.27 0.05 54694.85 88888.00 2012-01-22 12:24:41.500 022 12396.95 0.05 54694.78 88888.00 2012-01-22 12:24:41.625 022 12396.65 0.07 54694.70 88888.00 2012-01-22 12:24:41.750 022 12396.35 0.10 54694.62 88888.00 2012-01-22 12:24:41.875 022 12396.02 0.10 54694.55 88888.00 2012-01-22 12:24:42.000 022 12395.65 0.12 54694.47 88888.00 2012-01-22 12:24:42.125 022 12395.27 0.12 54694.40 88888.00 2012-01-22 12:24:42.250 022 12394.92 0.15 54694.38 88888.00 2012-01-22 12:24:42.375 022 12394.67 0.17 54694.35 88888.00 2012-01-22 12:24:42.500 022 12394.30 0.20 54694.25 88888.00 2012-01-22 12:24:42.625 022 12393.95 0.23 54694.12 88888.00 2012-01-22 12:24:42.750 022 12393.65 0.17 54694.05 88888.00 2012-01-22 12:24:42.875 022 12393.33 0.12 54694.00 88888.00 2012-01-22 12:24:43.000 022 12393.05 0.15 54693.93 88888.00 2012-01-22 12:24:43.125 022 12392.83 0.17 54693.85 88888.00 2012-01-22 12:24:43.250 022 12392.52 0.15 54693.78 88888.00 2012-01-22 12:24:43.375 022 12392.20 0.12 54693.68 88888.00 2012-01-22 12:24:43.500 022 12391.85 0.10 54693.65 88888.00 2012-01-22 12:24:43.625 022 12391.52 0.03 54693.60 88888.00 2012-01-22 12:24:43.750 022 12391.25 -0.03 54693.53 88888.00 2012-01-22 12:24:43.875 022 12391.02 0.00 54693.50 88888.00 2012-01-22 12:24:44.000 022 12390.70 0.00 54693.43 88888.00 2012-01-22 12:24:44.125 022 12390.38 -0.03 54693.32 88888.00 2012-01-22 12:24:44.250 022 12390.02 -0.05 54693.30 88888.00 2012-01-22 12:24:44.375 022 12389.75 -0.05 54693.25 88888.00 2012-01-22 12:24:44.500 022 12389.42 -0.12 54693.15 88888.00 2012-01-22 12:24:44.625 022 12389.12 -0.17 54693.10 88888.00 2012-01-22 12:24:44.750 022 12388.92 -0.17 54693.05 88888.00 2012-01-22 12:24:44.875 022 12388.65 -0.23 54692.97 88888.00 2012-01-22 12:24:45.000 022 12388.33 -0.30 54692.90 88888.00 2012-01-22 12:24:45.125 022 12388.02 -0.33 54692.85 88888.00 2012-01-22 12:24:45.250 022 12387.77 -0.33 54692.80 88888.00 2012-01-22 12:24:45.375 022 12387.62 -0.35 54692.75 88888.00 2012-01-22 12:24:45.500 022 12387.35 -0.42 54692.65 88888.00 2012-01-22 12:24:45.625 022 12387.10 -0.47 54692.57 88888.00 2012-01-22 12:24:45.750 022 12386.92 -0.50 54692.53 88888.00 2012-01-22 12:24:45.875 022 12386.73 -0.53 54692.47 88888.00 2012-01-22 12:24:46.000 022 12386.52 -0.53 54692.38 88888.00 2012-01-22 12:24:46.125 022 12386.35 -0.53 54692.30 88888.00 2012-01-22 12:24:46.250 022 12386.15 -0.57 54692.22 88888.00 2012-01-22 12:24:46.375 022 12385.92 -0.55 54692.18 88888.00 2012-01-22 12:24:46.500 022 12385.70 -0.55 54692.10 88888.00 2012-01-22 12:24:46.625 022 12385.50 -0.53 54692.07 88888.00 2012-01-22 12:24:46.750 022 12385.30 -0.53 54692.00 88888.00 2012-01-22 12:24:46.875 022 12385.10 -0.53 54691.95 88888.00 2012-01-22 12:24:47.000 022 12384.92 -0.53 54691.90 88888.00 2012-01-22 12:24:47.125 022 12384.77 -0.45 54691.82 88888.00 2012-01-22 12:24:47.250 022 12384.52 -0.45 54691.75 88888.00 2012-01-22 12:24:47.375 022 12384.45 -0.45 54691.70 88888.00 2012-01-22 12:24:47.500 022 12384.33 -0.47 54691.60 88888.00 2012-01-22 12:24:47.625 022 12384.15 -0.42 54691.50 88888.00 2012-01-22 12:24:47.750 022 12384.00 -0.40 54691.45 88888.00 2012-01-22 12:24:47.875 022 12383.77 -0.42 54691.35 88888.00 2012-01-22 12:24:48.000 022 12383.58 -0.40 54691.28 88888.00 2012-01-22 12:24:48.125 022 12383.35 -0.35 54691.22 88888.00 2012-01-22 12:24:48.250 022 12383.12 -0.35 54691.12 88888.00 2012-01-22 12:24:48.375 022 12382.98 -0.35 54691.03 88888.00 2012-01-22 12:24:48.500 022 12382.83 -0.35 54690.95 88888.00 2012-01-22 12:24:48.625 022 12382.62 -0.33 54690.88 88888.00 2012-01-22 12:24:48.750 022 12382.45 -0.30 54690.80 88888.00 2012-01-22 12:24:48.875 022 12382.27 -0.33 54690.72 88888.00 2012-01-22 12:24:49.000 022 12382.05 -0.30 54690.62 88888.00 2012-01-22 12:24:49.125 022 12381.90 -0.28 54690.55 88888.00 2012-01-22 12:24:49.250 022 12381.67 -0.30 54690.45 88888.00 2012-01-22 12:24:49.375 022 12381.55 -0.28 54690.40 88888.00 2012-01-22 12:24:49.500 022 12381.30 -0.25 54690.35 88888.00 2012-01-22 12:24:49.625 022 12381.05 -0.28 54690.25 88888.00 2012-01-22 12:24:49.750 022 12380.85 -0.28 54690.12 88888.00 2012-01-22 12:24:49.875 022 12380.60 -0.30 54690.05 88888.00 2012-01-22 12:24:50.000 022 12380.30 -0.28 54689.97 88888.00 2012-01-22 12:24:50.125 022 12380.05 -0.30 54689.88 88888.00 2012-01-22 12:24:50.250 022 12379.92 -0.40 54689.82 88888.00 2012-01-22 12:24:50.375 022 12379.73 -0.38 54689.75 88888.00 2012-01-22 12:24:50.500 022 12379.42 -0.42 54689.65 88888.00 2012-01-22 12:24:50.625 022 12379.12 -0.50 54689.55 88888.00 2012-01-22 12:24:50.750 022 12378.83 -0.57 54689.47 88888.00 2012-01-22 12:24:50.875 022 12378.58 -0.65 54689.40 88888.00 2012-01-22 12:24:51.000 022 12378.33 -0.70 54689.32 88888.00 2012-01-22 12:24:51.125 022 12378.12 -0.75 54689.25 88888.00 2012-01-22 12:24:51.250 022 12377.95 -0.82 54689.15 88888.00 2012-01-22 12:24:51.375 022 12377.83 -0.88 54689.05 88888.00 2012-01-22 12:24:51.500 022 12377.62 -0.95 54688.97 88888.00 2012-01-22 12:24:51.625 022 12377.30 -1.05 54688.90 88888.00 2012-01-22 12:24:51.750 022 12377.08 -1.18 54688.82 88888.00 2012-01-22 12:24:51.875 022 12376.80 -1.30 54688.75 88888.00 2012-01-22 12:24:52.000 022 12376.48 -1.40 54688.68 88888.00 2012-01-22 12:24:52.125 022 12376.23 -1.48 54688.62 88888.00 2012-01-22 12:24:52.250 022 12375.92 -1.62 54688.53 88888.00 2012-01-22 12:24:52.375 022 12375.73 -1.70 54688.47 88888.00 2012-01-22 12:24:52.500 022 12375.42 -1.77 54688.38 88888.00 2012-01-22 12:24:52.625 022 12375.15 -1.90 54688.30 88888.00 2012-01-22 12:24:52.750 022 12374.88 -2.02 54688.22 88888.00 2012-01-22 12:24:52.875 022 12374.62 -2.17 54688.15 88888.00 2012-01-22 12:24:53.000 022 12374.35 -2.30 54688.12 88888.00 2012-01-22 12:24:53.125 022 12374.08 -2.40 54688.07 88888.00 2012-01-22 12:24:53.250 022 12373.75 -2.55 54688.00 88888.00 2012-01-22 12:24:53.375 022 12373.55 -2.60 54687.95 88888.00 2012-01-22 12:24:53.500 022 12373.35 -2.70 54687.90 88888.00 2012-01-22 12:24:53.625 022 12373.10 -2.77 54687.82 88888.00 2012-01-22 12:24:53.750 022 12372.83 -2.83 54687.75 88888.00 2012-01-22 12:24:53.875 022 12372.58 -2.90 54687.70 88888.00 2012-01-22 12:24:54.000 022 12372.35 -2.98 54687.57 88888.00 2012-01-22 12:24:54.125 022 12372.15 -3.05 54687.50 88888.00 2012-01-22 12:24:54.250 022 12371.92 -3.12 54687.45 88888.00 2012-01-22 12:24:54.375 022 12371.70 -3.15 54687.38 88888.00 2012-01-22 12:24:54.500 022 12371.55 -3.20 54687.28 88888.00 2012-01-22 12:24:54.625 022 12371.45 -3.23 54687.22 88888.00 2012-01-22 12:24:54.750 022 12371.30 -3.25 54687.15 88888.00 2012-01-22 12:24:54.875 022 12371.05 -3.27 54687.07 88888.00 2012-01-22 12:24:55.000 022 12370.77 -3.27 54686.97 88888.00 2012-01-22 12:24:55.125 022 12370.52 -3.27 54686.90 88888.00 2012-01-22 12:24:55.250 022 12370.38 -3.30 54686.80 88888.00 2012-01-22 12:24:55.375 022 12370.25 -3.30 54686.70 88888.00 2012-01-22 12:24:55.500 022 12370.12 -3.30 54686.60 88888.00 2012-01-22 12:24:55.625 022 12370.00 -3.30 54686.53 88888.00 2012-01-22 12:24:55.750 022 12369.80 -3.33 54686.45 88888.00 2012-01-22 12:24:55.875 022 12369.62 -3.33 54686.35 88888.00 2012-01-22 12:24:56.000 022 12369.45 -3.33 54686.20 88888.00 2012-01-22 12:24:56.125 022 12369.27 -3.33 54686.10 88888.00 2012-01-22 12:24:56.250 022 12369.05 -3.38 54685.97 88888.00 2012-01-22 12:24:56.375 022 12368.83 -3.38 54685.90 88888.00 2012-01-22 12:24:56.500 022 12368.70 -3.35 54685.82 88888.00 2012-01-22 12:24:56.625 022 12368.55 -3.35 54685.72 88888.00 2012-01-22 12:24:56.750 022 12368.30 -3.42 54685.65 88888.00 2012-01-22 12:24:56.875 022 12368.12 -3.48 54685.55 88888.00 2012-01-22 12:24:57.000 022 12368.00 -3.48 54685.45 88888.00 2012-01-22 12:24:57.125 022 12367.80 -3.50 54685.38 88888.00 2012-01-22 12:24:57.250 022 12367.60 -3.58 54685.22 88888.00 2012-01-22 12:24:57.375 022 12367.42 -3.55 54685.15 88888.00 2012-01-22 12:24:57.500 022 12367.25 -3.58 54685.05 88888.00 2012-01-22 12:24:57.625 022 12367.08 -3.60 54684.95 88888.00 2012-01-22 12:24:57.750 022 12366.90 -3.62 54684.85 88888.00 2012-01-22 12:24:57.875 022 12366.75 -3.65 54684.75 88888.00 2012-01-22 12:24:58.000 022 12366.60 -3.67 54684.65 88888.00 2012-01-22 12:24:58.125 022 12366.38 -3.70 54684.60 88888.00 2012-01-22 12:24:58.250 022 12366.20 -3.73 54684.47 88888.00 2012-01-22 12:24:58.375 022 12366.10 -3.75 54684.40 88888.00 2012-01-22 12:24:58.500 022 12365.95 -3.80 54684.30 88888.00 2012-01-22 12:24:58.625 022 12365.80 -3.85 54684.18 88888.00 2012-01-22 12:24:58.750 022 12365.60 -3.90 54684.07 88888.00 2012-01-22 12:24:58.875 022 12365.42 -3.95 54684.00 88888.00 2012-01-22 12:24:59.000 022 12365.30 -3.98 54683.90 88888.00 2012-01-22 12:24:59.125 022 12365.15 -4.00 54683.82 88888.00 2012-01-22 12:24:59.250 022 12364.90 -4.05 54683.72 88888.00 2012-01-22 12:24:59.375 022 12364.77 -4.05 54683.62 88888.00 2012-01-22 12:24:59.500 022 12364.70 -4.08 54683.53 88888.00 2012-01-22 12:24:59.625 022 12364.60 -4.10 54683.38 88888.00 2012-01-22 12:24:59.750 022 12364.48 -4.10 54683.28 88888.00 2012-01-22 12:24:59.875 022 12364.35 -4.12 54683.20 88888.00 2012-01-22 12:25:00.000 022 12364.23 -4.12 54683.07 88888.00 2012-01-22 12:25:00.125 022 12364.00 -4.12 54683.00 88888.00 2012-01-22 12:25:00.250 022 12363.85 -4.10 54682.88 88888.00 2012-01-22 12:25:00.375 022 12363.77 -4.08 54682.80 88888.00 2012-01-22 12:25:00.500 022 12363.55 -4.03 54682.70 88888.00 2012-01-22 12:25:00.625 022 12363.33 -4.00 54682.62 88888.00 2012-01-22 12:25:00.750 022 12363.12 -4.00 54682.53 88888.00 2012-01-22 12:25:00.875 022 12362.90 -3.98 54682.40 88888.00 2012-01-22 12:25:01.000 022 12362.75 -3.92 54682.32 88888.00 2012-01-22 12:25:01.125 022 12362.65 -3.88 54682.25 88888.00 2012-01-22 12:25:01.250 022 12362.48 -3.85 54682.12 88888.00 2012-01-22 12:25:01.375 022 12362.30 -3.83 54682.05 88888.00 2012-01-22 12:25:01.500 022 12362.08 -3.75 54681.97 88888.00 2012-01-22 12:25:01.625 022 12361.92 -3.65 54681.88 88888.00 2012-01-22 12:25:01.750 022 12361.77 -3.58 54681.80 88888.00 2012-01-22 12:25:01.875 022 12361.60 -3.52 54681.68 88888.00 2012-01-22 12:25:02.000 022 12361.35 -3.45 54681.60 88888.00 2012-01-22 12:25:02.125 022 12361.12 -3.45 54681.53 88888.00 2012-01-22 12:25:02.250 022 12360.88 -3.38 54681.43 88888.00 2012-01-22 12:25:02.375 022 12360.75 -3.30 54681.32 88888.00 2012-01-22 12:25:02.500 022 12360.67 -3.23 54681.25 88888.00 2012-01-22 12:25:02.625 022 12360.50 -3.15 54681.18 88888.00 2012-01-22 12:25:02.750 022 12360.27 -3.08 54681.05 88888.00 2012-01-22 12:25:02.875 022 12360.10 -3.00 54680.88 88888.00 2012-01-22 12:25:03.000 022 12359.92 -2.92 54680.78 88888.00 2012-01-22 12:25:03.125 022 12359.77 -2.88 54680.70 88888.00 2012-01-22 12:25:03.250 022 12359.55 -2.83 54680.57 88888.00 2012-01-22 12:25:03.375 022 12359.48 -2.75 54680.50 88888.00 2012-01-22 12:25:03.500 022 12359.38 -2.67 54680.38 88888.00 2012-01-22 12:25:03.625 022 12359.23 -2.65 54680.28 88888.00 2012-01-22 12:25:03.750 022 12359.08 -2.62 54680.18 88888.00 2012-01-22 12:25:03.875 022 12358.92 -2.60 54680.07 88888.00 2012-01-22 12:25:04.000 022 12358.67 -2.58 54679.95 88888.00 2012-01-22 12:25:04.125 022 12358.48 -2.50 54679.82 88888.00 2012-01-22 12:25:04.250 022 12358.30 -2.45 54679.72 88888.00 2012-01-22 12:25:04.375 022 12358.10 -2.42 54679.60 88888.00 2012-01-22 12:25:04.500 022 12357.95 -2.38 54679.50 88888.00 2012-01-22 12:25:04.625 022 12357.80 -2.35 54679.38 88888.00 2012-01-22 12:25:04.750 022 12357.67 -2.33 54679.25 88888.00 2012-01-22 12:25:04.875 022 12357.55 -2.23 54679.18 88888.00 2012-01-22 12:25:05.000 022 12357.27 -2.12 54679.07 88888.00 2012-01-22 12:25:05.125 022 12356.98 -2.10 54678.97 88888.00 2012-01-22 12:25:05.250 022 12356.80 -2.02 54678.88 88888.00 2012-01-22 12:25:05.375 022 12356.60 -1.98 54678.75 88888.00 2012-01-22 12:25:05.500 022 12356.40 -1.90 54678.65 88888.00 2012-01-22 12:25:05.625 022 12356.15 -1.85 54678.55 88888.00 2012-01-22 12:25:05.750 022 12355.83 -1.80 54678.45 88888.00 2012-01-22 12:25:05.875 022 12355.55 -1.73 54678.40 88888.00 2012-01-22 12:25:06.000 022 12355.40 -1.68 54678.30 88888.00 2012-01-22 12:25:06.125 022 12355.20 -1.62 54678.20 88888.00 2012-01-22 12:25:06.250 022 12354.80 -1.60 54678.10 88888.00 2012-01-22 12:25:06.375 022 12354.50 -1.55 54678.03 88888.00 2012-01-22 12:25:06.500 022 12354.33 -1.48 54677.93 88888.00 2012-01-22 12:25:06.625 022 12354.08 -1.45 54677.82 88888.00 2012-01-22 12:25:06.750 022 12353.77 -1.50 54677.72 88888.00 2012-01-22 12:25:06.875 022 12353.42 -1.52 54677.68 88888.00 2012-01-22 12:25:07.000 022 12353.17 -1.55 54677.60 88888.00 2012-01-22 12:25:07.125 022 12352.95 -1.52 54677.55 88888.00 2012-01-22 12:25:07.250 022 12352.80 -1.55 54677.43 88888.00 2012-01-22 12:25:07.375 022 12352.60 -1.55 54677.38 88888.00 2012-01-22 12:25:07.500 022 12352.33 -1.57 54677.30 88888.00 2012-01-22 12:25:07.625 022 12352.10 -1.60 54677.20 88888.00 2012-01-22 12:25:07.750 022 12351.90 -1.62 54677.10 88888.00 2012-01-22 12:25:07.875 022 12351.65 -1.68 54677.00 88888.00 2012-01-22 12:25:08.000 022 12351.40 -1.70 54676.95 88888.00 2012-01-22 12:25:08.125 022 12351.27 -1.75 54676.90 88888.00 2012-01-22 12:25:08.250 022 12351.02 -1.82 54676.80 88888.00 2012-01-22 12:25:08.375 022 12350.80 -1.85 54676.75 88888.00 2012-01-22 12:25:08.500 022 12350.55 -1.93 54676.65 88888.00 2012-01-22 12:25:08.625 022 12350.35 -2.02 54676.55 88888.00 2012-01-22 12:25:08.750 022 12350.15 -2.05 54676.47 88888.00 2012-01-22 12:25:08.875 022 12349.98 -2.12 54676.40 88888.00 2012-01-22 12:25:09.000 022 12349.75 -2.20 54676.32 88888.00 2012-01-22 12:25:09.125 022 12349.60 -2.23 54676.22 88888.00 2012-01-22 12:25:09.250 022 12349.45 -2.27 54676.15 88888.00 2012-01-22 12:25:09.375 022 12349.27 -2.30 54676.07 88888.00 2012-01-22 12:25:09.500 022 12349.00 -2.38 54676.00 88888.00 2012-01-22 12:25:09.625 022 12348.88 -2.38 54675.93 88888.00 2012-01-22 12:25:09.750 022 12348.77 -2.40 54675.82 88888.00 2012-01-22 12:25:09.875 022 12348.60 -2.45 54675.72 88888.00 2012-01-22 12:25:10.000 022 12348.35 -2.52 54675.60 88888.00 2012-01-22 12:25:10.125 022 12348.12 -2.52 54675.53 88888.00 2012-01-22 12:25:10.250 022 12348.02 -2.52 54675.40 88888.00 2012-01-22 12:25:10.375 022 12347.98 -2.52 54675.32 88888.00 2012-01-22 12:25:10.500 022 12347.92 -2.50 54675.22 88888.00 2012-01-22 12:25:10.625 022 12347.85 -2.48 54675.18 88888.00 2012-01-22 12:25:10.750 022 12347.73 -2.45 54675.05 88888.00 2012-01-22 12:25:10.875 022 12347.55 -2.42 54674.97 88888.00 2012-01-22 12:25:11.000 022 12347.40 -2.40 54674.85 88888.00 2012-01-22 12:25:11.125 022 12347.27 -2.38 54674.75 88888.00 2012-01-22 12:25:11.250 022 12347.17 -2.33 54674.62 88888.00 2012-01-22 12:25:11.375 022 12347.08 -2.25 54674.50 88888.00 2012-01-22 12:25:11.500 022 12346.98 -2.15 54674.45 88888.00 2012-01-22 12:25:11.625 022 12346.85 -2.08 54674.32 88888.00 2012-01-22 12:25:11.750 022 12346.67 -1.98 54674.22 88888.00 2012-01-22 12:25:11.875 022 12346.42 -1.90 54674.15 88888.00 2012-01-22 12:25:12.000 022 12346.33 -1.82 54674.05 88888.00 2012-01-22 12:25:12.125 022 12346.25 -1.73 54674.00 88888.00 2012-01-22 12:25:12.250 022 12346.12 -1.60 54673.88 88888.00 2012-01-22 12:25:12.375 022 12346.02 -1.50 54673.80 88888.00 2012-01-22 12:25:12.500 022 12345.83 -1.40 54673.68 88888.00 2012-01-22 12:25:12.625 022 12345.65 -1.27 54673.57 88888.00 2012-01-22 12:25:12.750 022 12345.50 -1.15 54673.47 88888.00 2012-01-22 12:25:12.875 022 12345.33 -1.02 54673.38 88888.00 2012-01-22 12:25:13.000 022 12345.15 -0.90 54673.25 88888.00 2012-01-22 12:25:13.125 022 12344.98 -0.82 54673.15 88888.00 2012-01-22 12:25:13.250 022 12344.85 -0.68 54673.03 88888.00 2012-01-22 12:25:13.375 022 12344.77 -0.57 54672.93 88888.00 2012-01-22 12:25:13.500 022 12344.62 -0.47 54672.82 88888.00 2012-01-22 12:25:13.625 022 12344.45 -0.35 54672.72 88888.00 2012-01-22 12:25:13.750 022 12344.30 -0.25 54672.62 88888.00 2012-01-22 12:25:13.875 022 12344.23 -0.15 54672.53 88888.00 2012-01-22 12:25:14.000 022 12344.12 -0.03 54672.43 88888.00 2012-01-22 12:25:14.125 022 12344.05 0.10 54672.32 88888.00 2012-01-22 12:25:14.250 022 12343.95 0.20 54672.22 88888.00 2012-01-22 12:25:14.375 022 12343.80 0.28 54672.15 88888.00 2012-01-22 12:25:14.500 022 12343.70 0.38 54672.05 88888.00 2012-01-22 12:25:14.625 022 12343.67 0.47 54671.93 88888.00 2012-01-22 12:25:14.750 022 12343.58 0.60 54671.78 88888.00 2012-01-22 12:25:14.875 022 12343.42 0.72 54671.65 88888.00 2012-01-22 12:25:15.000 022 12343.35 0.80 54671.53 88888.00 2012-01-22 12:25:15.125 022 12343.30 0.93 54671.47 88888.00 2012-01-22 12:25:15.250 022 12343.30 1.05 54671.35 88888.00 2012-01-22 12:25:15.375 022 12343.20 1.12 54671.25 88888.00 2012-01-22 12:25:15.500 022 12343.17 1.25 54671.15 88888.00 2012-01-22 12:25:15.625 022 12343.12 1.35 54671.03 88888.00 2012-01-22 12:25:15.750 022 12343.12 1.48 54670.95 88888.00 2012-01-22 12:25:15.875 022 12343.12 1.62 54670.85 88888.00 2012-01-22 12:25:16.000 022 12343.10 1.70 54670.72 88888.00 2012-01-22 12:25:16.125 022 12343.05 1.77 54670.60 88888.00 2012-01-22 12:25:16.250 022 12343.00 1.90 54670.50 88888.00 2012-01-22 12:25:16.375 022 12342.98 2.00 54670.38 88888.00 2012-01-22 12:25:16.500 022 12342.92 2.10 54670.22 88888.00 2012-01-22 12:25:16.625 022 12342.85 2.23 54670.12 88888.00 2012-01-22 12:25:16.750 022 12342.80 2.33 54670.00 88888.00 2012-01-22 12:25:16.875 022 12342.77 2.38 54669.88 88888.00 2012-01-22 12:25:17.000 022 12342.80 2.45 54669.75 88888.00 2012-01-22 12:25:17.125 022 12342.80 2.58 54669.68 88888.00 2012-01-22 12:25:17.250 022 12342.73 2.70 54669.55 88888.00 2012-01-22 12:25:17.375 022 12342.75 2.75 54669.45 88888.00 2012-01-22 12:25:17.500 022 12342.75 2.85 54669.32 88888.00 2012-01-22 12:25:17.625 022 12342.75 2.98 54669.20 88888.00 2012-01-22 12:25:17.750 022 12342.80 3.10 54669.07 88888.00 2012-01-22 12:25:17.875 022 12342.83 3.17 54668.95 88888.00 2012-01-22 12:25:18.000 022 12342.85 3.27 54668.82 88888.00 2012-01-22 12:25:18.125 022 12342.92 3.40 54668.75 88888.00 2012-01-22 12:25:18.250 022 12342.95 3.58 54668.68 88888.00 2012-01-22 12:25:18.375 022 12342.95 3.70 54668.53 88888.00 2012-01-22 12:25:18.500 022 12342.98 3.83 54668.40 88888.00 2012-01-22 12:25:18.625 022 12343.05 3.98 54668.28 88888.00 2012-01-22 12:25:18.750 022 12343.05 4.10 54668.12 88888.00 2012-01-22 12:25:18.875 022 12343.10 4.25 54668.00 88888.00 2012-01-22 12:25:19.000 022 12343.17 4.42 54667.82 88888.00 2012-01-22 12:25:19.125 022 12343.15 4.62 54667.72 88888.00 2012-01-22 12:25:19.250 022 12343.23 4.80 54667.65 88888.00 2012-01-22 12:25:19.375 022 12343.33 4.97 54667.57 88888.00 2012-01-22 12:25:19.500 022 12343.38 5.17 54667.40 88888.00 2012-01-22 12:25:19.625 022 12343.48 5.35 54667.25 88888.00 2012-01-22 12:25:19.750 022 12343.52 5.50 54667.12 88888.00 2012-01-22 12:25:19.875 022 12343.52 5.67 54666.97 88888.00 2012-01-22 12:25:20.000 022 12343.55 5.88 54666.82 88888.00 2012-01-22 12:25:20.125 022 12343.65 6.05 54666.72 88888.00 2012-01-22 12:25:20.250 022 12343.73 6.28 54666.55 88888.00 2012-01-22 12:25:20.375 022 12343.77 6.42 54666.40 88888.00 2012-01-22 12:25:20.500 022 12343.83 6.60 54666.30 88888.00 2012-01-22 12:25:20.625 022 12343.90 6.83 54666.15 88888.00 2012-01-22 12:25:20.750 022 12343.95 7.03 54666.05 88888.00 2012-01-22 12:25:20.875 022 12343.90 7.22 54665.95 88888.00 2012-01-22 12:25:21.000 022 12343.98 7.42 54665.80 88888.00 2012-01-22 12:25:21.125 022 12344.00 7.60 54665.65 88888.00 2012-01-22 12:25:21.250 022 12343.95 7.85 54665.53 88888.00 2012-01-22 12:25:21.375 022 12344.02 8.03 54665.43 88888.00 2012-01-22 12:25:21.500 022 12344.00 8.20 54665.28 88888.00 2012-01-22 12:25:21.625 022 12344.02 8.38 54665.12 88888.00 2012-01-22 12:25:21.750 022 12344.02 8.55 54665.00 88888.00 2012-01-22 12:25:21.875 022 12344.00 8.72 54664.85 88888.00 2012-01-22 12:25:22.000 022 12344.00 8.82 54664.78 88888.00 2012-01-22 12:25:22.125 022 12344.08 9.00 54664.68 88888.00 2012-01-22 12:25:22.250 022 12344.00 9.15 54664.55 88888.00 2012-01-22 12:25:22.375 022 12343.98 9.28 54664.45 88888.00 2012-01-22 12:25:22.500 022 12343.98 9.38 54664.35 88888.00 2012-01-22 12:25:22.625 022 12343.95 9.53 54664.22 88888.00 2012-01-22 12:25:22.750 022 12343.90 9.62 54664.10 88888.00 2012-01-22 12:25:22.875 022 12343.90 9.68 54663.97 88888.00 2012-01-22 12:25:23.000 022 12343.88 9.75 54663.82 88888.00 2012-01-22 12:25:23.125 022 12343.90 9.82 54663.78 88888.00 2012-01-22 12:25:23.250 022 12343.88 9.90 54663.65 88888.00 2012-01-22 12:25:23.375 022 12343.85 9.93 54663.57 88888.00 2012-01-22 12:25:23.500 022 12343.80 9.97 54663.43 88888.00 2012-01-22 12:25:23.625 022 12343.77 10.03 54663.30 88888.00 2012-01-22 12:25:23.750 022 12343.75 10.05 54663.20 88888.00 2012-01-22 12:25:23.875 022 12343.70 10.07 54663.15 88888.00 2012-01-22 12:25:24.000 022 12343.62 10.12 54663.03 88888.00 2012-01-22 12:25:24.125 022 12343.60 10.12 54662.93 88888.00 2012-01-22 12:25:24.250 022 12343.55 10.15 54662.82 88888.00 2012-01-22 12:25:24.375 022 12343.55 10.20 54662.75 88888.00 2012-01-22 12:25:24.500 022 12343.58 10.22 54662.62 88888.00 2012-01-22 12:25:24.625 022 12343.55 10.20 54662.53 88888.00 2012-01-22 12:25:24.750 022 12343.42 10.18 54662.47 88888.00 2012-01-22 12:25:24.875 022 12343.33 10.20 54662.40 88888.00 2012-01-22 12:25:25.000 022 12343.23 10.15 54662.25 88888.00 2012-01-22 12:25:25.125 022 12343.23 10.12 54662.15 88888.00 2012-01-22 12:25:25.250 022 12343.25 10.12 54662.07 88888.00 2012-01-22 12:25:25.375 022 12343.17 10.15 54662.00 88888.00 2012-01-22 12:25:25.500 022 12343.15 10.10 54661.93 88888.00 2012-01-22 12:25:25.625 022 12343.12 10.05 54661.85 88888.00 2012-01-22 12:25:25.750 022 12342.98 10.07 54661.78 88888.00 2012-01-22 12:25:25.875 022 12342.90 10.05 54661.70 88888.00 2012-01-22 12:25:26.000 022 12342.90 10.05 54661.62 88888.00 2012-01-22 12:25:26.125 022 12342.85 10.00 54661.55 88888.00 2012-01-22 12:25:26.250 022 12342.80 9.97 54661.47 88888.00 2012-01-22 12:25:26.375 022 12342.67 10.00 54661.45 88888.00 2012-01-22 12:25:26.500 022 12342.45 9.93 54661.38 88888.00 2012-01-22 12:25:26.625 022 12342.35 9.88 54661.25 88888.00 2012-01-22 12:25:26.750 022 12342.38 9.90 54661.20 88888.00 2012-01-22 12:25:26.875 022 12342.25 9.90 54661.12 88888.00 2012-01-22 12:25:27.000 022 12342.02 9.85 54661.05 88888.00 2012-01-22 12:25:27.125 022 12341.92 9.78 54660.97 88888.00 2012-01-22 12:25:27.250 022 12341.88 9.70 54660.88 88888.00 2012-01-22 12:25:27.375 022 12341.80 9.65 54660.82 88888.00 2012-01-22 12:25:27.500 022 12341.73 9.60 54660.82 88888.00 2012-01-22 12:25:27.625 022 12341.58 9.55 54660.75 88888.00 2012-01-22 12:25:27.750 022 12341.38 9.45 54660.65 88888.00 2012-01-22 12:25:27.875 022 12341.17 9.35 54660.57 88888.00 2012-01-22 12:25:28.000 022 12341.05 9.28 54660.50 88888.00 2012-01-22 12:25:28.125 022 12340.98 9.22 54660.45 88888.00 2012-01-22 12:25:28.250 022 12340.85 9.15 54660.40 88888.00 2012-01-22 12:25:28.375 022 12340.75 9.12 54660.32 88888.00 2012-01-22 12:25:28.500 022 12340.62 9.05 54660.25 88888.00 2012-01-22 12:25:28.625 022 12340.50 8.93 54660.18 88888.00 2012-01-22 12:25:28.750 022 12340.35 8.82 54660.12 88888.00 2012-01-22 12:25:28.875 022 12340.25 8.80 54660.05 88888.00 2012-01-22 12:25:29.000 022 12340.15 8.75 54660.00 88888.00 2012-01-22 12:25:29.125 022 12340.02 8.68 54659.95 88888.00 2012-01-22 12:25:29.250 022 12339.88 8.60 54659.85 88888.00 2012-01-22 12:25:29.375 022 12339.75 8.53 54659.80 88888.00 2012-01-22 12:25:29.500 022 12339.60 8.47 54659.75 88888.00 2012-01-22 12:25:29.625 022 12339.42 8.47 54659.68 88888.00 2012-01-22 12:25:29.750 022 12339.27 8.43 54659.57 88888.00 2012-01-22 12:25:29.875 022 12339.15 8.40 54659.50 88888.00 2012-01-22 12:25:30.000 022 12339.02 8.38 54659.43 88888.00 2012-01-22 12:25:30.125 022 12338.98 8.38 54659.38 88888.00 2012-01-22 12:25:30.250 022 12338.85 8.38 54659.30 88888.00 2012-01-22 12:25:30.375 022 12338.73 8.40 54659.25 88888.00 2012-01-22 12:25:30.500 022 12338.52 8.35 54659.15 88888.00 2012-01-22 12:25:30.625 022 12338.33 8.32 54659.07 88888.00 2012-01-22 12:25:30.750 022 12338.17 8.35 54659.03 88888.00 2012-01-22 12:25:30.875 022 12338.08 8.38 54658.95 88888.00 2012-01-22 12:25:31.000 022 12338.00 8.40 54658.85 88888.00 2012-01-22 12:25:31.125 022 12337.88 8.43 54658.80 88888.00 2012-01-22 12:25:31.250 022 12337.75 8.45 54658.70 88888.00 2012-01-22 12:25:31.375 022 12337.67 8.50 54658.65 88888.00 2012-01-22 12:25:31.500 022 12337.58 8.53 54658.57 88888.00 2012-01-22 12:25:31.625 022 12337.45 8.57 54658.50 88888.00 2012-01-22 12:25:31.750 022 12337.25 8.62 54658.43 88888.00 2012-01-22 12:25:31.875 022 12337.12 8.72 54658.35 88888.00 2012-01-22 12:25:32.000 022 12337.02 8.78 54658.28 88888.00 2012-01-22 12:25:32.125 022 12336.92 8.78 54658.20 88888.00 2012-01-22 12:25:32.250 022 12336.75 8.82 54658.12 88888.00 2012-01-22 12:25:32.375 022 12336.62 8.88 54658.05 88888.00 2012-01-22 12:25:32.500 022 12336.50 8.90 54658.03 88888.00 2012-01-22 12:25:32.625 022 12336.33 8.93 54657.97 88888.00 2012-01-22 12:25:32.750 022 12336.15 8.95 54657.90 88888.00 2012-01-22 12:25:32.875 022 12336.00 8.95 54657.80 88888.00 2012-01-22 12:25:33.000 022 12335.83 9.00 54657.72 88888.00 2012-01-22 12:25:33.125 022 12335.65 9.03 54657.68 88888.00 2012-01-22 12:25:33.250 022 12335.48 9.03 54657.60 88888.00 2012-01-22 12:25:33.375 022 12335.38 9.10 54657.55 88888.00 2012-01-22 12:25:33.500 022 12335.25 9.15 54657.50 88888.00 2012-01-22 12:25:33.625 022 12335.15 9.18 54657.38 88888.00 2012-01-22 12:25:33.750 022 12335.00 9.22 54657.30 88888.00 2012-01-22 12:25:33.875 022 12334.90 9.28 54657.25 88888.00 2012-01-22 12:25:34.000 022 12334.83 9.30 54657.15 88888.00 2012-01-22 12:25:34.125 022 12334.77 9.35 54657.10 88888.00 2012-01-22 12:25:34.250 022 12334.67 9.40 54657.07 88888.00 2012-01-22 12:25:34.375 022 12334.55 9.45 54657.00 88888.00 2012-01-22 12:25:34.500 022 12334.40 9.55 54656.93 88888.00 2012-01-22 12:25:34.625 022 12334.30 9.65 54656.88 88888.00 2012-01-22 12:25:34.750 022 12334.25 9.68 54656.82 88888.00 2012-01-22 12:25:34.875 022 12334.12 9.72 54656.80 88888.00 2012-01-22 12:25:35.000 022 12334.00 9.78 54656.70 88888.00 2012-01-22 12:25:35.125 022 12333.90 9.85 54656.65 88888.00 2012-01-22 12:25:35.250 022 12333.83 9.97 54656.60 88888.00 2012-01-22 12:25:35.375 022 12333.80 10.07 54656.57 88888.00 2012-01-22 12:25:35.500 022 12333.80 10.12 54656.47 88888.00 2012-01-22 12:25:35.625 022 12333.77 10.20 54656.40 88888.00 2012-01-22 12:25:35.750 022 12333.67 10.30 54656.35 88888.00 2012-01-22 12:25:35.875 022 12333.58 10.40 54656.30 88888.00 2012-01-22 12:25:36.000 022 12333.52 10.45 54656.22 88888.00 2012-01-22 12:25:36.125 022 12333.48 10.50 54656.20 88888.00 2012-01-22 12:25:36.250 022 12333.42 10.55 54656.10 88888.00 2012-01-22 12:25:36.375 022 12333.40 10.65 54656.05 88888.00 2012-01-22 12:25:36.500 022 12333.23 10.78 54656.00 88888.00 2012-01-22 12:25:36.625 022 12333.12 10.85 54655.95 88888.00 2012-01-22 12:25:36.750 022 12333.15 10.95 54655.88 88888.00 2012-01-22 12:25:36.875 022 12333.12 11.03 54655.80 88888.00 2012-01-22 12:25:37.000 022 12333.12 11.12 54655.68 88888.00 2012-01-22 12:25:37.125 022 12333.15 11.25 54655.62 88888.00 2012-01-22 12:25:37.250 022 12333.10 11.43 54655.55 88888.00 2012-01-22 12:25:37.375 022 12333.08 11.50 54655.45 88888.00 2012-01-22 12:25:37.500 022 12333.02 11.65 54655.40 88888.00 2012-01-22 12:25:37.625 022 12333.05 11.82 54655.35 88888.00 2012-01-22 12:25:37.750 022 12333.08 11.93 54655.25 88888.00 2012-01-22 12:25:37.875 022 12333.02 12.03 54655.20 88888.00 2012-01-22 12:25:38.000 022 12333.02 12.12 54655.12 88888.00 2012-01-22 12:25:38.125 022 12333.02 12.25 54655.07 88888.00 2012-01-22 12:25:38.250 022 12332.98 12.40 54654.95 88888.00 2012-01-22 12:25:38.375 022 12333.08 12.47 54654.90 88888.00 2012-01-22 12:25:38.500 022 12333.15 12.65 54654.85 88888.00 2012-01-22 12:25:38.625 022 12333.17 12.72 54654.78 88888.00 2012-01-22 12:25:38.750 022 12333.12 12.78 54654.70 88888.00 2012-01-22 12:25:38.875 022 12333.10 12.88 54654.65 88888.00 2012-01-22 12:25:39.000 022 12333.05 12.93 54654.55 88888.00 2012-01-22 12:25:39.125 022 12332.98 13.03 54654.53 88888.00 2012-01-22 12:25:39.250 022 12333.02 13.12 54654.43 88888.00 2012-01-22 12:25:39.375 022 12333.08 13.18 54654.35 88888.00 2012-01-22 12:25:39.500 022 12333.08 13.25 54654.30 88888.00 2012-01-22 12:25:39.625 022 12333.08 13.32 54654.28 88888.00 2012-01-22 12:25:39.750 022 12333.17 13.40 54654.20 88888.00 2012-01-22 12:25:39.875 022 12333.20 13.45 54654.10 88888.00 2012-01-22 12:25:40.000 022 12333.17 13.50 54654.03 88888.00 2012-01-22 12:25:40.125 022 12333.17 13.57 54653.93 88888.00 2012-01-22 12:25:40.250 022 12333.17 13.62 54653.90 88888.00 2012-01-22 12:25:40.375 022 12333.20 13.65 54653.82 88888.00 2012-01-22 12:25:40.500 022 12333.23 13.65 54653.75 88888.00 2012-01-22 12:25:40.625 022 12333.17 13.72 54653.70 88888.00 2012-01-22 12:25:40.750 022 12333.20 13.75 54653.65 88888.00 2012-01-22 12:25:40.875 022 12333.27 13.80 54653.60 88888.00 2012-01-22 12:25:41.000 022 12333.25 13.80 54653.53 88888.00 2012-01-22 12:25:41.125 022 12333.20 13.80 54653.50 88888.00 2012-01-22 12:25:41.250 022 12333.17 13.82 54653.38 88888.00 2012-01-22 12:25:41.375 022 12333.23 13.85 54653.30 88888.00 2012-01-22 12:25:41.500 022 12333.27 13.88 54653.28 88888.00 2012-01-22 12:25:41.625 022 12333.23 13.93 54653.22 88888.00 2012-01-22 12:25:41.750 022 12333.23 13.93 54653.15 88888.00 2012-01-22 12:25:41.875 022 12333.17 13.95 54653.07 88888.00 2012-01-22 12:25:42.000 022 12333.17 13.95 54653.03 88888.00 2012-01-22 12:25:42.125 022 12333.23 13.97 54652.97 88888.00 2012-01-22 12:25:42.250 022 12333.25 14.00 54652.88 88888.00 2012-01-22 12:25:42.375 022 12333.35 14.03 54652.85 88888.00 2012-01-22 12:25:42.500 022 12333.48 14.07 54652.78 88888.00 2012-01-22 12:25:42.625 022 12333.55 14.10 54652.70 88888.00 2012-01-22 12:25:42.750 022 12333.58 14.15 54652.65 88888.00 2012-01-22 12:25:42.875 022 12333.65 14.15 54652.57 88888.00 2012-01-22 12:25:43.000 022 12333.67 14.20 54652.47 88888.00 2012-01-22 12:25:43.125 022 12333.73 14.28 54652.43 88888.00 2012-01-22 12:25:43.250 022 12333.75 14.32 54652.38 88888.00 2012-01-22 12:25:43.375 022 12333.75 14.38 54652.32 88888.00 2012-01-22 12:25:43.500 022 12333.75 14.40 54652.25 88888.00 2012-01-22 12:25:43.625 022 12333.75 14.47 54652.18 88888.00 2012-01-22 12:25:43.750 022 12333.77 14.53 54652.07 88888.00 2012-01-22 12:25:43.875 022 12333.83 14.57 54652.05 88888.00 2012-01-22 12:25:44.000 022 12333.83 14.62 54651.97 88888.00 2012-01-22 12:25:44.125 022 12333.85 14.68 54651.95 88888.00 2012-01-22 12:25:44.250 022 12333.90 14.75 54651.88 88888.00 2012-01-22 12:25:44.375 022 12334.00 14.82 54651.78 88888.00 2012-01-22 12:25:44.500 022 12333.98 14.88 54651.70 88888.00 2012-01-22 12:25:44.625 022 12333.98 14.97 54651.62 88888.00 2012-01-22 12:25:44.750 022 12334.00 15.03 54651.57 88888.00 2012-01-22 12:25:44.875 022 12333.98 15.07 54651.53 88888.00 2012-01-22 12:25:45.000 022 12333.95 15.12 54651.45 88888.00 2012-01-22 12:25:45.125 022 12333.95 15.20 54651.40 88888.00 2012-01-22 12:25:45.250 022 12333.92 15.28 54651.35 88888.00 2012-01-22 12:25:45.375 022 12333.98 15.40 54651.30 88888.00 2012-01-22 12:25:45.500 022 12334.00 15.45 54651.20 88888.00 2012-01-22 12:25:45.625 022 12334.00 15.55 54651.12 88888.00 2012-01-22 12:25:45.750 022 12334.05 15.65 54651.05 88888.00 2012-01-22 12:25:45.875 022 12334.08 15.75 54650.97 88888.00 2012-01-22 12:25:46.000 022 12334.10 15.80 54650.88 88888.00 2012-01-22 12:25:46.125 022 12334.10 15.93 54650.88 88888.00 2012-01-22 12:25:46.250 022 12334.08 15.97 54650.82 88888.00 2012-01-22 12:25:46.375 022 12334.08 16.02 54650.75 88888.00 2012-01-22 12:25:46.500 022 12334.12 16.10 54650.68 88888.00 2012-01-22 12:25:46.625 022 12334.20 16.18 54650.62 88888.00 2012-01-22 12:25:46.750 022 12334.27 16.23 54650.55 88888.00 2012-01-22 12:25:46.875 022 12334.25 16.30 54650.47 88888.00 2012-01-22 12:25:47.000 022 12334.27 16.35 54650.40 88888.00 2012-01-22 12:25:47.125 022 12334.27 16.38 54650.35 88888.00 2012-01-22 12:25:47.250 022 12334.23 16.50 54650.28 88888.00 2012-01-22 12:25:47.375 022 12334.23 16.52 54650.22 88888.00 2012-01-22 12:25:47.500 022 12334.17 16.55 54650.15 88888.00 2012-01-22 12:25:47.625 022 12334.20 16.55 54650.10 88888.00 2012-01-22 12:25:47.750 022 12334.25 16.62 54650.05 88888.00 2012-01-22 12:25:47.875 022 12334.25 16.70 54650.00 88888.00 2012-01-22 12:25:48.000 022 12334.15 16.70 54649.93 88888.00 2012-01-22 12:25:48.125 022 12334.02 16.73 54649.88 88888.00 2012-01-22 12:25:48.250 022 12333.98 16.75 54649.82 88888.00 2012-01-22 12:25:48.375 022 12334.00 16.77 54649.75 88888.00 2012-01-22 12:25:48.500 022 12333.98 16.82 54649.72 88888.00 2012-01-22 12:25:48.625 022 12334.02 16.85 54649.70 88888.00 2012-01-22 12:25:48.750 022 12334.00 16.88 54649.65 88888.00 2012-01-22 12:25:48.875 022 12333.92 16.85 54649.57 88888.00 2012-01-22 12:25:49.000 022 12333.90 16.88 54649.50 88888.00 2012-01-22 12:25:49.125 022 12333.92 16.93 54649.45 88888.00 2012-01-22 12:25:49.250 022 12333.90 16.93 54649.38 88888.00 2012-01-22 12:25:49.375 022 12333.85 16.93 54649.35 88888.00 2012-01-22 12:25:49.500 022 12333.90 16.95 54649.32 88888.00 2012-01-22 12:25:49.625 022 12333.90 16.98 54649.28 88888.00 2012-01-22 12:25:49.750 022 12333.83 17.00 54649.22 88888.00 2012-01-22 12:25:49.875 022 12333.83 17.00 54649.15 88888.00 2012-01-22 12:25:50.000 022 12333.85 17.00 54649.07 88888.00 2012-01-22 12:25:50.125 022 12333.83 17.10 54649.03 88888.00 2012-01-22 12:25:50.250 022 12333.75 17.10 54649.00 88888.00 2012-01-22 12:25:50.375 022 12333.75 17.18 54648.93 88888.00 2012-01-22 12:25:50.500 022 12333.80 17.25 54648.88 88888.00 2012-01-22 12:25:50.625 022 12333.85 17.32 54648.82 88888.00 2012-01-22 12:25:50.750 022 12333.90 17.38 54648.80 88888.00 2012-01-22 12:25:50.875 022 12333.92 17.45 54648.78 88888.00 2012-01-22 12:25:51.000 022 12333.92 17.48 54648.75 88888.00 2012-01-22 12:25:51.125 022 12333.92 17.52 54648.68 88888.00 2012-01-22 12:25:51.250 022 12333.88 17.57 54648.60 88888.00 2012-01-22 12:25:51.375 022 12333.80 17.62 54648.53 88888.00 2012-01-22 12:25:51.500 022 12333.83 17.70 54648.53 88888.00 2012-01-22 12:25:51.625 022 12333.85 17.73 54648.47 88888.00 2012-01-22 12:25:51.750 022 12333.83 17.77 54648.43 88888.00 2012-01-22 12:25:51.875 022 12333.85 17.88 54648.43 88888.00 2012-01-22 12:25:52.000 022 12333.83 17.98 54648.38 88888.00 2012-01-22 12:25:52.125 022 12333.83 18.02 54648.35 88888.00 2012-01-22 12:25:52.250 022 12333.75 18.07 54648.32 88888.00 2012-01-22 12:25:52.375 022 12333.75 18.20 54648.30 88888.00 2012-01-22 12:25:52.500 022 12333.75 18.30 54648.25 88888.00 2012-01-22 12:25:52.625 022 12333.80 18.35 54648.20 88888.00 2012-01-22 12:25:52.750 022 12333.73 18.38 54648.15 88888.00 2012-01-22 12:25:52.875 022 12333.65 18.40 54648.12 88888.00 2012-01-22 12:25:53.000 022 12333.65 18.45 54648.07 88888.00 2012-01-22 12:25:53.125 022 12333.67 18.55 54648.05 88888.00 2012-01-22 12:25:53.250 022 12333.70 18.62 54648.03 88888.00 2012-01-22 12:25:53.375 022 12333.67 18.68 54648.00 88888.00 2012-01-22 12:25:53.500 022 12333.70 18.75 54648.00 88888.00 2012-01-22 12:25:53.625 022 12333.75 18.85 54647.97 88888.00 2012-01-22 12:25:53.750 022 12333.65 18.93 54647.93 88888.00 2012-01-22 12:25:53.875 022 12333.62 19.02 54647.93 88888.00 2012-01-22 12:25:54.000 022 12333.60 19.15 54647.88 88888.00 2012-01-22 12:25:54.125 022 12333.60 19.25 54647.82 88888.00 2012-01-22 12:25:54.250 022 12333.58 19.38 54647.78 88888.00 2012-01-22 12:25:54.375 022 12333.60 19.50 54647.75 88888.00 2012-01-22 12:25:54.500 022 12333.52 19.62 54647.68 88888.00 2012-01-22 12:25:54.625 022 12333.45 19.80 54647.68 88888.00 2012-01-22 12:25:54.750 022 12333.35 19.95 54647.65 88888.00 2012-01-22 12:25:54.875 022 12333.40 20.07 54647.57 88888.00 2012-01-22 12:25:55.000 022 12333.35 20.25 54647.53 88888.00 2012-01-22 12:25:55.125 022 12333.25 20.45 54647.53 88888.00 2012-01-22 12:25:55.250 022 12333.10 20.62 54647.47 88888.00 2012-01-22 12:25:55.375 022 12333.05 20.75 54647.40 88888.00 2012-01-22 12:25:55.500 022 12333.05 20.90 54647.35 88888.00 2012-01-22 12:25:55.625 022 12332.98 21.07 54647.32 88888.00 2012-01-22 12:25:55.750 022 12332.92 21.20 54647.25 88888.00 2012-01-22 12:25:55.875 022 12332.90 21.35 54647.22 88888.00 2012-01-22 12:25:56.000 022 12332.92 21.50 54647.18 88888.00 2012-01-22 12:25:56.125 022 12332.90 21.60 54647.18 88888.00 2012-01-22 12:25:56.250 022 12332.80 21.68 54647.12 88888.00 2012-01-22 12:25:56.375 022 12332.75 21.77 54647.07 88888.00 2012-01-22 12:25:56.500 022 12332.65 21.93 54647.05 88888.00 2012-01-22 12:25:56.625 022 12332.65 21.98 54647.00 88888.00 2012-01-22 12:25:56.750 022 12332.62 22.05 54646.95 88888.00 2012-01-22 12:25:56.875 022 12332.60 22.18 54646.93 88888.00 2012-01-22 12:25:57.000 022 12332.65 22.27 54646.88 88888.00 2012-01-22 12:25:57.125 022 12332.70 22.38 54646.88 88888.00 2012-01-22 12:25:57.250 022 12332.67 22.45 54646.82 88888.00 2012-01-22 12:25:57.375 022 12332.65 22.50 54646.82 88888.00 2012-01-22 12:25:57.500 022 12332.60 22.57 54646.80 88888.00 2012-01-22 12:25:57.625 022 12332.58 22.62 54646.78 88888.00 2012-01-22 12:25:57.750 022 12332.60 22.68 54646.72 88888.00 2012-01-22 12:25:57.875 022 12332.52 22.73 54646.70 88888.00 2012-01-22 12:25:58.000 022 12332.48 22.77 54646.68 88888.00 2012-01-22 12:25:58.125 022 12332.48 22.82 54646.65 88888.00 2012-01-22 12:25:58.250 022 12332.45 22.82 54646.60 88888.00 2012-01-22 12:25:58.375 022 12332.50 22.85 54646.55 88888.00 2012-01-22 12:25:58.500 022 12332.48 22.85 54646.53 88888.00 2012-01-22 12:25:58.625 022 12332.48 22.90 54646.53 88888.00 2012-01-22 12:25:58.750 022 12332.45 22.98 54646.53 88888.00 2012-01-22 12:25:58.875 022 12332.42 23.00 54646.53 88888.00 2012-01-22 12:25:59.000 022 12332.45 23.05 54646.50 88888.00 2012-01-22 12:25:59.125 022 12332.40 23.02 54646.43 88888.00 2012-01-22 12:25:59.250 022 12332.40 23.02 54646.38 88888.00 2012-01-22 12:25:59.375 022 12332.40 23.05 54646.40 88888.00 2012-01-22 12:25:59.500 022 12332.38 23.07 54646.40 88888.00 2012-01-22 12:25:59.625 022 12332.35 23.12 54646.40 88888.00 2012-01-22 12:25:59.750 022 12332.35 23.15 54646.35 88888.00 2012-01-22 12:25:59.875 022 12332.33 23.15 54646.32 88888.00 2012-01-22 12:26:00.000 022 12332.30 23.18 54646.32 88888.00 2012-01-22 12:26:00.125 022 12332.25 23.20 54646.32 88888.00 2012-01-22 12:26:00.250 022 12332.17 23.20 54646.30 88888.00 2012-01-22 12:26:00.375 022 12332.20 23.25 54646.28 88888.00 2012-01-22 12:26:00.500 022 12332.15 23.25 54646.25 88888.00 2012-01-22 12:26:00.625 022 12332.05 23.25 54646.25 88888.00 2012-01-22 12:26:00.750 022 12332.00 23.27 54646.25 88888.00 2012-01-22 12:26:00.875 022 12332.00 23.30 54646.25 88888.00 2012-01-22 12:26:01.000 022 12331.92 23.35 54646.20 88888.00 2012-01-22 12:26:01.125 022 12331.85 23.35 54646.22 88888.00 2012-01-22 12:26:01.250 022 12331.80 23.38 54646.20 88888.00 2012-01-22 12:26:01.375 022 12331.75 23.38 54646.15 88888.00 2012-01-22 12:26:01.500 022 12331.70 23.38 54646.15 88888.00 2012-01-22 12:26:01.625 022 12331.67 23.35 54646.18 88888.00 2012-01-22 12:26:01.750 022 12331.58 23.35 54646.12 88888.00 2012-01-22 12:26:01.875 022 12331.40 23.35 54646.15 88888.00 2012-01-22 12:26:02.000 022 12331.27 23.32 54646.12 88888.00 2012-01-22 12:26:02.125 022 12331.23 23.35 54646.10 88888.00 2012-01-22 12:26:02.250 022 12331.15 23.30 54646.07 88888.00 2012-01-22 12:26:02.375 022 12331.15 23.32 54646.07 88888.00 2012-01-22 12:26:02.500 022 12331.08 23.32 54646.05 88888.00 2012-01-22 12:26:02.625 022 12331.02 23.32 54646.07 88888.00 2012-01-22 12:26:02.750 022 12330.98 23.30 54646.05 88888.00 2012-01-22 12:26:02.875 022 12330.98 23.32 54646.03 88888.00 2012-01-22 12:26:03.000 022 12330.98 23.32 54645.97 88888.00 2012-01-22 12:26:03.125 022 12330.92 23.38 54645.93 88888.00 2012-01-22 12:26:03.250 022 12330.80 23.32 54645.93 88888.00 2012-01-22 12:26:03.375 022 12330.77 23.32 54645.90 88888.00 2012-01-22 12:26:03.500 022 12330.73 23.35 54645.93 88888.00 2012-01-22 12:26:03.625 022 12330.70 23.40 54645.90 88888.00 2012-01-22 12:26:03.750 022 12330.65 23.48 54645.93 88888.00 2012-01-22 12:26:03.875 022 12330.62 23.48 54645.90 88888.00 2012-01-22 12:26:04.000 022 12330.60 23.50 54645.85 88888.00 2012-01-22 12:26:04.125 022 12330.60 23.57 54645.88 88888.00 2012-01-22 12:26:04.250 022 12330.62 23.60 54645.88 88888.00 2012-01-22 12:26:04.375 022 12330.65 23.62 54645.82 88888.00 2012-01-22 12:26:04.500 022 12330.60 23.68 54645.80 88888.00 2012-01-22 12:26:04.625 022 12330.55 23.73 54645.78 88888.00 2012-01-22 12:26:04.750 022 12330.52 23.77 54645.78 88888.00 2012-01-22 12:26:04.875 022 12330.50 23.88 54645.78 88888.00 2012-01-22 12:26:05.000 022 12330.52 23.93 54645.72 88888.00 2012-01-22 12:26:05.125 022 12330.55 23.95 54645.72 88888.00 2012-01-22 12:26:05.250 022 12330.52 24.05 54645.70 88888.00 2012-01-22 12:26:05.375 022 12330.55 24.10 54645.72 88888.00 2012-01-22 12:26:05.500 022 12330.52 24.15 54645.68 88888.00 2012-01-22 12:26:05.625 022 12330.52 24.18 54645.65 88888.00 2012-01-22 12:26:05.750 022 12330.55 24.23 54645.65 88888.00 2012-01-22 12:26:05.875 022 12330.55 24.27 54645.65 88888.00 2012-01-22 12:26:06.000 022 12330.55 24.30 54645.62 88888.00 2012-01-22 12:26:06.125 022 12330.60 24.35 54645.62 88888.00 2012-01-22 12:26:06.250 022 12330.55 24.35 54645.62 88888.00 2012-01-22 12:26:06.375 022 12330.60 24.40 54645.57 88888.00 2012-01-22 12:26:06.500 022 12330.60 24.45 54645.57 88888.00 2012-01-22 12:26:06.625 022 12330.62 24.45 54645.53 88888.00 2012-01-22 12:26:06.750 022 12330.67 24.48 54645.53 88888.00 2012-01-22 12:26:06.875 022 12330.77 24.55 54645.53 88888.00 2012-01-22 12:26:07.000 022 12330.83 24.55 54645.47 88888.00 2012-01-22 12:26:07.125 022 12330.80 24.57 54645.47 88888.00 2012-01-22 12:26:07.250 022 12330.80 24.60 54645.45 88888.00 2012-01-22 12:26:07.375 022 12330.85 24.65 54645.43 88888.00 2012-01-22 12:26:07.500 022 12330.92 24.73 54645.43 88888.00 2012-01-22 12:26:07.625 022 12331.05 24.75 54645.43 88888.00 2012-01-22 12:26:07.750 022 12331.10 24.77 54645.40 88888.00 2012-01-22 12:26:07.875 022 12331.10 24.80 54645.32 88888.00 2012-01-22 12:26:08.000 022 12331.15 24.82 54645.32 88888.00 2012-01-22 12:26:08.125 022 12331.15 24.88 54645.28 88888.00 2012-01-22 12:26:08.250 022 12331.25 24.90 54645.22 88888.00 2012-01-22 12:26:08.375 022 12331.33 24.98 54645.25 88888.00 2012-01-22 12:26:08.500 022 12331.27 25.00 54645.25 88888.00 2012-01-22 12:26:08.625 022 12331.27 25.05 54645.20 88888.00 2012-01-22 12:26:08.750 022 12331.35 25.12 54645.18 88888.00 2012-01-22 12:26:08.875 022 12331.45 25.15 54645.15 88888.00 2012-01-22 12:26:09.000 022 12331.58 25.18 54645.07 88888.00 2012-01-22 12:26:09.125 022 12331.70 25.25 54645.10 88888.00 2012-01-22 12:26:09.250 022 12331.77 25.30 54645.05 88888.00 2012-01-22 12:26:09.375 022 12331.92 25.32 54645.03 88888.00 2012-01-22 12:26:09.500 022 12332.02 25.43 54644.97 88888.00 2012-01-22 12:26:09.625 022 12332.10 25.55 54644.97 88888.00 2012-01-22 12:26:09.750 022 12332.23 25.60 54644.95 88888.00 2012-01-22 12:26:09.875 022 12332.35 25.68 54644.93 88888.00 2012-01-22 12:26:10.000 022 12332.40 25.77 54644.90 88888.00 2012-01-22 12:26:10.125 022 12332.45 25.88 54644.88 88888.00 2012-01-22 12:26:10.250 022 12332.60 25.95 54644.82 88888.00 2012-01-22 12:26:10.375 022 12332.77 26.02 54644.82 88888.00 2012-01-22 12:26:10.500 022 12332.98 26.07 54644.82 88888.00 2012-01-22 12:26:10.625 022 12333.02 26.15 54644.78 88888.00 2012-01-22 12:26:10.750 022 12333.10 26.23 54644.75 88888.00 2012-01-22 12:26:10.875 022 12333.20 26.27 54644.70 88888.00 2012-01-22 12:26:11.000 022 12333.33 26.32 54644.65 88888.00 2012-01-22 12:26:11.125 022 12333.42 26.40 54644.65 88888.00 2012-01-22 12:26:11.250 022 12333.52 26.50 54644.65 88888.00 2012-01-22 12:26:11.375 022 12333.67 26.62 54644.65 88888.00 2012-01-22 12:26:11.500 022 12333.75 26.73 54644.60 88888.00 2012-01-22 12:26:11.625 022 12333.73 26.82 54644.53 88888.00 2012-01-22 12:26:11.750 022 12333.88 26.93 54644.53 88888.00 2012-01-22 12:26:11.875 022 12334.00 27.05 54644.47 88888.00 2012-01-22 12:26:12.000 022 12334.15 27.18 54644.45 88888.00 2012-01-22 12:26:12.125 022 12334.30 27.35 54644.47 88888.00 2012-01-22 12:26:12.250 022 12334.38 27.45 54644.43 88888.00 2012-01-22 12:26:12.375 022 12334.50 27.57 54644.35 88888.00 2012-01-22 12:26:12.500 022 12334.62 27.68 54644.30 88888.00 2012-01-22 12:26:12.625 022 12334.80 27.85 54644.32 88888.00 2012-01-22 12:26:12.750 022 12334.92 27.98 54644.30 88888.00 2012-01-22 12:26:12.875 022 12334.98 28.07 54644.28 88888.00 2012-01-22 12:26:13.000 022 12335.05 28.20 54644.25 88888.00 2012-01-22 12:26:13.125 022 12335.15 28.38 54644.22 88888.00 2012-01-22 12:26:13.250 022 12335.17 28.57 54644.20 88888.00 2012-01-22 12:26:13.375 022 12335.23 28.75 54644.18 88888.00 2012-01-22 12:26:13.500 022 12335.30 28.90 54644.15 88888.00 2012-01-22 12:26:13.625 022 12335.40 29.07 54644.10 88888.00 2012-01-22 12:26:13.750 022 12335.52 29.23 54644.12 88888.00 2012-01-22 12:26:13.875 022 12335.65 29.35 54644.07 88888.00 2012-01-22 12:26:14.000 022 12335.75 29.48 54644.00 88888.00 2012-01-22 12:26:14.125 022 12335.80 29.62 54644.00 88888.00 2012-01-22 12:26:14.250 022 12335.80 29.77 54643.97 88888.00 2012-01-22 12:26:14.375 022 12335.80 29.93 54643.97 88888.00 2012-01-22 12:26:14.500 022 12335.95 30.10 54643.97 88888.00 2012-01-22 12:26:14.625 022 12336.08 30.27 54643.95 88888.00 2012-01-22 12:26:14.750 022 12336.10 30.38 54643.93 88888.00 2012-01-22 12:26:14.875 022 12336.08 30.50 54643.93 88888.00 2012-01-22 12:26:15.000 022 12336.12 30.65 54643.88 88888.00 2012-01-22 12:26:15.125 022 12336.23 30.75 54643.88 88888.00 2012-01-22 12:26:15.250 022 12336.33 30.85 54643.88 88888.00 2012-01-22 12:26:15.375 022 12336.42 30.93 54643.82 88888.00 2012-01-22 12:26:15.500 022 12336.50 31.02 54643.82 88888.00 2012-01-22 12:26:15.625 022 12336.65 31.12 54643.82 88888.00 2012-01-22 12:26:15.750 022 12336.80 31.23 54643.80 88888.00 2012-01-22 12:26:15.875 022 12336.83 31.30 54643.80 88888.00 2012-01-22 12:26:16.000 022 12336.83 31.35 54643.80 88888.00 2012-01-22 12:26:16.125 022 12336.88 31.43 54643.80 88888.00 2012-01-22 12:26:16.250 022 12337.05 31.52 54643.75 88888.00 2012-01-22 12:26:16.375 022 12337.15 31.62 54643.78 88888.00 2012-01-22 12:26:16.500 022 12337.20 31.73 54643.78 88888.00 2012-01-22 12:26:16.625 022 12337.25 31.80 54643.75 88888.00 2012-01-22 12:26:16.750 022 12337.33 31.90 54643.72 88888.00 2012-01-22 12:26:16.875 022 12337.45 31.98 54643.70 88888.00 2012-01-22 12:26:17.000 022 12337.58 32.02 54643.70 88888.00 2012-01-22 12:26:17.125 022 12337.62 32.12 54643.72 88888.00 2012-01-22 12:26:17.250 022 12337.70 32.17 54643.70 88888.00 2012-01-22 12:26:17.375 022 12337.83 32.23 54643.68 88888.00 2012-01-22 12:26:17.500 022 12337.95 32.30 54643.70 88888.00 2012-01-22 12:26:17.625 022 12338.02 32.40 54643.70 88888.00 2012-01-22 12:26:17.750 022 12338.08 32.48 54643.70 88888.00 2012-01-22 12:26:17.875 022 12338.15 32.52 54643.70 88888.00 2012-01-22 12:26:18.000 022 12338.25 32.58 54643.68 88888.00 2012-01-22 12:26:18.125 022 12338.33 32.65 54643.68 88888.00 2012-01-22 12:26:18.250 022 12338.40 32.70 54643.65 88888.00 2012-01-22 12:26:18.375 022 12338.45 32.75 54643.62 88888.00 2012-01-22 12:26:18.500 022 12338.50 32.83 54643.60 88888.00 2012-01-22 12:26:18.625 022 12338.55 32.92 54643.65 88888.00 2012-01-22 12:26:18.750 022 12338.67 33.02 54643.68 88888.00 2012-01-22 12:26:18.875 022 12338.80 33.12 54643.68 88888.00 2012-01-22 12:26:19.000 022 12338.80 33.23 54643.68 88888.00 2012-01-22 12:26:19.125 022 12338.90 33.30 54643.68 88888.00 2012-01-22 12:26:19.250 022 12339.00 33.33 54643.65 88888.00 2012-01-22 12:26:19.375 022 12339.20 33.38 54643.65 88888.00 2012-01-22 12:26:19.500 022 12339.25 33.50 54643.65 88888.00 2012-01-22 12:26:19.625 022 12339.20 33.55 54643.68 88888.00 2012-01-22 12:26:19.750 022 12339.17 33.55 54643.65 88888.00 2012-01-22 12:26:19.875 022 12339.25 33.55 54643.68 88888.00 2012-01-22 12:26:20.000 022 12339.35 33.58 54643.68 88888.00 2012-01-22 12:26:20.125 022 12339.42 33.58 54643.68 88888.00 2012-01-22 12:26:20.250 022 12339.48 33.58 54643.68 88888.00 2012-01-22 12:26:20.375 022 12339.58 33.60 54643.68 88888.00 2012-01-22 12:26:20.500 022 12339.55 33.58 54643.65 88888.00 2012-01-22 12:26:20.625 022 12339.55 33.55 54643.62 88888.00 2012-01-22 12:26:20.750 022 12339.60 33.60 54643.62 88888.00 2012-01-22 12:26:20.875 022 12339.70 33.62 54643.65 88888.00 2012-01-22 12:26:21.000 022 12339.83 33.60 54643.60 88888.00 2012-01-22 12:26:21.125 022 12339.92 33.62 54643.62 88888.00 2012-01-22 12:26:21.250 022 12339.90 33.60 54643.62 88888.00 2012-01-22 12:26:21.375 022 12339.95 33.60 54643.62 88888.00 2012-01-22 12:26:21.500 022 12340.02 33.60 54643.62 88888.00 2012-01-22 12:26:21.625 022 12340.17 33.60 54643.65 88888.00 2012-01-22 12:26:21.750 022 12340.38 33.60 54643.65 88888.00 2012-01-22 12:26:21.875 022 12340.45 33.58 54643.62 88888.00 2012-01-22 12:26:22.000 022 12340.45 33.55 54643.62 88888.00 2012-01-22 12:26:22.125 022 12340.52 33.52 54643.65 88888.00 2012-01-22 12:26:22.250 022 12340.60 33.50 54643.62 88888.00 2012-01-22 12:26:22.375 022 12340.65 33.48 54643.60 88888.00 2012-01-22 12:26:22.500 022 12340.62 33.38 54643.57 88888.00 2012-01-22 12:26:22.625 022 12340.70 33.40 54643.57 88888.00 2012-01-22 12:26:22.750 022 12340.83 33.42 54643.57 88888.00 2012-01-22 12:26:22.875 022 12340.90 33.42 54643.60 88888.00 2012-01-22 12:26:23.000 022 12340.95 33.42 54643.60 88888.00 2012-01-22 12:26:23.125 022 12340.98 33.42 54643.62 88888.00 2012-01-22 12:26:23.250 022 12340.98 33.42 54643.60 88888.00 2012-01-22 12:26:23.375 022 12341.02 33.42 54643.57 88888.00 2012-01-22 12:26:23.500 022 12341.05 33.45 54643.57 88888.00 2012-01-22 12:26:23.625 022 12341.05 33.45 54643.60 88888.00 2012-01-22 12:26:23.750 022 12341.12 33.50 54643.62 88888.00 2012-01-22 12:26:23.875 022 12341.23 33.55 54643.65 88888.00 2012-01-22 12:26:24.000 022 12341.25 33.60 54643.65 88888.00 2012-01-22 12:26:24.125 022 12341.20 33.62 54643.68 88888.00 2012-01-22 12:26:24.250 022 12341.15 33.67 54643.68 88888.00 2012-01-22 12:26:24.375 022 12341.15 33.73 54643.65 88888.00 2012-01-22 12:26:24.500 022 12341.15 33.70 54643.65 88888.00 2012-01-22 12:26:24.625 022 12341.23 33.77 54643.68 88888.00 2012-01-22 12:26:24.750 022 12341.25 33.77 54643.70 88888.00 2012-01-22 12:26:24.875 022 12341.17 33.77 54643.70 88888.00 2012-01-22 12:26:25.000 022 12341.20 33.80 54643.68 88888.00 2012-01-22 12:26:25.125 022 12341.27 33.75 54643.70 88888.00 2012-01-22 12:26:25.250 022 12341.33 33.73 54643.72 88888.00 2012-01-22 12:26:25.375 022 12341.42 33.73 54643.70 88888.00 2012-01-22 12:26:25.500 022 12341.45 33.73 54643.68 88888.00 2012-01-22 12:26:25.625 022 12341.52 33.70 54643.68 88888.00 2012-01-22 12:26:25.750 022 12341.60 33.67 54643.68 88888.00 2012-01-22 12:26:25.875 022 12341.67 33.65 54643.72 88888.00 2012-01-22 12:26:26.000 022 12341.73 33.65 54643.75 88888.00 2012-01-22 12:26:26.125 022 12341.75 33.65 54643.75 88888.00 2012-01-22 12:26:26.250 022 12341.75 33.60 54643.75 88888.00 2012-01-22 12:26:26.375 022 12341.85 33.60 54643.75 88888.00 2012-01-22 12:26:26.500 022 12341.92 33.60 54643.80 88888.00 2012-01-22 12:26:26.625 022 12341.98 33.55 54643.80 88888.00 2012-01-22 12:26:26.750 022 12342.08 33.52 54643.82 88888.00 2012-01-22 12:26:26.875 022 12342.17 33.50 54643.85 88888.00 2012-01-22 12:26:27.000 022 12342.38 33.48 54643.82 88888.00 2012-01-22 12:26:27.125 022 12342.50 33.48 54643.85 88888.00 2012-01-22 12:26:27.250 022 12342.55 33.50 54643.80 88888.00 2012-01-22 12:26:27.375 022 12342.55 33.50 54643.82 88888.00 2012-01-22 12:26:27.500 022 12342.67 33.52 54643.85 88888.00 2012-01-22 12:26:27.625 022 12342.83 33.50 54643.88 88888.00 2012-01-22 12:26:27.750 022 12342.90 33.55 54643.88 88888.00 2012-01-22 12:26:27.875 022 12342.98 33.58 54643.88 88888.00 2012-01-22 12:26:28.000 022 12343.08 33.58 54643.85 88888.00 2012-01-22 12:26:28.125 022 12343.17 33.60 54643.88 88888.00 2012-01-22 12:26:28.250 022 12343.23 33.60 54643.85 88888.00 2012-01-22 12:26:28.375 022 12343.30 33.62 54643.88 88888.00 2012-01-22 12:26:28.500 022 12343.35 33.62 54643.88 88888.00 2012-01-22 12:26:28.625 022 12343.33 33.65 54643.90 88888.00 2012-01-22 12:26:28.750 022 12343.33 33.67 54643.90 88888.00 2012-01-22 12:26:28.875 022 12343.35 33.75 54643.93 88888.00 2012-01-22 12:26:29.000 022 12343.50 33.77 54643.93 88888.00 2012-01-22 12:26:29.125 022 12343.62 33.80 54643.93 88888.00 2012-01-22 12:26:29.250 022 12343.62 33.77 54643.93 88888.00 2012-01-22 12:26:29.375 022 12343.75 33.80 54643.93 88888.00 2012-01-22 12:26:29.500 022 12343.75 33.88 54643.90 88888.00 2012-01-22 12:26:29.625 022 12343.80 33.95 54643.93 88888.00 2012-01-22 12:26:29.750 022 12343.80 34.00 54643.97 88888.00 2012-01-22 12:26:29.875 022 12343.77 34.05 54643.95 88888.00 2012-01-22 12:26:30.000 022 12343.83 34.12 54643.95 88888.00 2012-01-22 12:26:30.125 022 12343.92 34.25 54643.97 88888.00 2012-01-22 12:26:30.250 022 12343.95 34.35 54644.00 88888.00 2012-01-22 12:26:30.375 022 12344.00 34.42 54644.00 88888.00 2012-01-22 12:26:30.500 022 12344.08 34.48 54644.00 88888.00 2012-01-22 12:26:30.625 022 12344.10 34.55 54644.03 88888.00 2012-01-22 12:26:30.750 022 12344.12 34.65 54644.05 88888.00 2012-01-22 12:26:30.875 022 12344.17 34.73 54644.05 88888.00 2012-01-22 12:26:31.000 022 12344.17 34.80 54644.05 88888.00 2012-01-22 12:26:31.125 022 12344.23 34.88 54644.05 88888.00 2012-01-22 12:26:31.250 022 12344.12 35.00 54644.07 88888.00 2012-01-22 12:26:31.375 022 12344.20 35.10 54644.07 88888.00 2012-01-22 12:26:31.500 022 12344.27 35.20 54644.10 88888.00 2012-01-22 12:26:31.625 022 12344.27 35.33 54644.15 88888.00 2012-01-22 12:26:31.750 022 12344.25 35.42 54644.15 88888.00 2012-01-22 12:26:31.875 022 12344.20 35.52 54644.15 88888.00 2012-01-22 12:26:32.000 022 12344.27 35.60 54644.12 88888.00 2012-01-22 12:26:32.125 022 12344.30 35.73 54644.15 88888.00 2012-01-22 12:26:32.250 022 12344.30 35.83 54644.18 88888.00 2012-01-22 12:26:32.375 022 12344.35 35.90 54644.18 88888.00 2012-01-22 12:26:32.500 022 12344.38 36.00 54644.22 88888.00 2012-01-22 12:26:32.625 022 12344.40 36.10 54644.25 88888.00 2012-01-22 12:26:32.750 022 12344.45 36.15 54644.30 88888.00 2012-01-22 12:26:32.875 022 12344.58 36.20 54644.30 88888.00 2012-01-22 12:26:33.000 022 12344.70 36.27 54644.28 88888.00 2012-01-22 12:26:33.125 022 12344.77 36.35 54644.30 88888.00 2012-01-22 12:26:33.250 022 12344.80 36.38 54644.32 88888.00 2012-01-22 12:26:33.375 022 12344.80 36.42 54644.35 88888.00 2012-01-22 12:26:33.500 022 12344.83 36.50 54644.38 88888.00 2012-01-22 12:26:33.625 022 12344.98 36.55 54644.38 88888.00 2012-01-22 12:26:33.750 022 12345.12 36.62 54644.43 88888.00 2012-01-22 12:26:33.875 022 12345.17 36.70 54644.43 88888.00 2012-01-22 12:26:34.000 022 12345.25 36.75 54644.40 88888.00 2012-01-22 12:26:34.125 022 12345.38 36.80 54644.43 88888.00 2012-01-22 12:26:34.250 022 12345.42 36.88 54644.45 88888.00 2012-01-22 12:26:34.375 022 12345.48 36.98 54644.47 88888.00 2012-01-22 12:26:34.500 022 12345.50 37.05 54644.45 88888.00 2012-01-22 12:26:34.625 022 12345.58 37.15 54644.47 88888.00 2012-01-22 12:26:34.750 022 12345.60 37.27 54644.47 88888.00 2012-01-22 12:26:34.875 022 12345.67 37.35 54644.50 88888.00 2012-01-22 12:26:35.000 022 12345.73 37.45 54644.55 88888.00 2012-01-22 12:26:35.125 022 12345.75 37.55 54644.60 88888.00 2012-01-22 12:26:35.250 022 12345.77 37.65 54644.62 88888.00 2012-01-22 12:26:35.375 022 12345.85 37.75 54644.65 88888.00 2012-01-22 12:26:35.500 022 12345.98 37.88 54644.70 88888.00 2012-01-22 12:26:35.625 022 12346.08 38.02 54644.70 88888.00 2012-01-22 12:26:35.750 022 12346.17 38.15 54644.68 88888.00 2012-01-22 12:26:35.875 022 12346.20 38.23 54644.68 88888.00 2012-01-22 12:26:36.000 022 12346.27 38.38 54644.70 88888.00 2012-01-22 12:26:36.125 022 12346.30 38.50 54644.75 88888.00 2012-01-22 12:26:36.250 022 12346.35 38.62 54644.78 88888.00 2012-01-22 12:26:36.375 022 12346.42 38.70 54644.78 88888.00 2012-01-22 12:26:36.500 022 12346.55 38.83 54644.78 88888.00 2012-01-22 12:26:36.625 022 12346.62 38.95 54644.80 88888.00 2012-01-22 12:26:36.750 022 12346.75 39.05 54644.82 88888.00 2012-01-22 12:26:36.875 022 12346.80 39.12 54644.85 88888.00 2012-01-22 12:26:37.000 022 12346.80 39.20 54644.85 88888.00 2012-01-22 12:26:37.125 022 12346.88 39.25 54644.88 88888.00 2012-01-22 12:26:37.250 022 12346.90 39.30 54644.90 88888.00 2012-01-22 12:26:37.375 022 12347.00 39.35 54644.93 88888.00 2012-01-22 12:26:37.500 022 12347.10 39.42 54644.97 88888.00 2012-01-22 12:26:37.625 022 12347.20 39.45 54644.97 88888.00 2012-01-22 12:26:37.750 022 12347.33 39.50 54645.00 88888.00 2012-01-22 12:26:37.875 022 12347.38 39.55 54645.03 88888.00 2012-01-22 12:26:38.000 022 12347.48 39.62 54645.03 88888.00 2012-01-22 12:26:38.125 022 12347.60 39.70 54645.10 88888.00 2012-01-22 12:26:38.250 022 12347.75 39.73 54645.10 88888.00 2012-01-22 12:26:38.375 022 12347.85 39.80 54645.12 88888.00 2012-01-22 12:26:38.500 022 12347.92 39.85 54645.15 88888.00 2012-01-22 12:26:38.625 022 12348.02 39.88 54645.15 88888.00 2012-01-22 12:26:38.750 022 12348.12 39.90 54645.15 88888.00 2012-01-22 12:26:38.875 022 12348.27 39.95 54645.15 88888.00 2012-01-22 12:26:39.000 022 12348.40 39.98 54645.20 88888.00 2012-01-22 12:26:39.125 022 12348.50 40.00 54645.22 88888.00 2012-01-22 12:26:39.250 022 12348.58 40.00 54645.20 88888.00 2012-01-22 12:26:39.375 022 12348.75 40.00 54645.20 88888.00 2012-01-22 12:26:39.500 022 12348.83 40.02 54645.25 88888.00 2012-01-22 12:26:39.625 022 12348.92 40.05 54645.28 88888.00 2012-01-22 12:26:39.750 022 12349.05 40.10 54645.32 88888.00 2012-01-22 12:26:39.875 022 12349.12 40.08 54645.35 88888.00 2012-01-22 12:26:40.000 022 12349.20 40.10 54645.38 88888.00 2012-01-22 12:26:40.125 022 12349.33 40.12 54645.38 88888.00 2012-01-22 12:26:40.250 022 12349.50 40.12 54645.38 88888.00 2012-01-22 12:26:40.375 022 12349.70 40.20 54645.43 88888.00 2012-01-22 12:26:40.500 022 12349.80 40.23 54645.45 88888.00 2012-01-22 12:26:40.625 022 12349.92 40.27 54645.45 88888.00 2012-01-22 12:26:40.750 022 12350.08 40.33 54645.45 88888.00 2012-01-22 12:26:40.875 022 12350.23 40.30 54645.45 88888.00 2012-01-22 12:26:41.000 022 12350.35 40.35 54645.45 88888.00 2012-01-22 12:26:41.125 022 12350.45 40.38 54645.47 88888.00 2012-01-22 12:26:41.250 022 12350.52 40.38 54645.53 88888.00 2012-01-22 12:26:41.375 022 12350.77 40.42 54645.50 88888.00 2012-01-22 12:26:41.500 022 12350.95 40.45 54645.50 88888.00 2012-01-22 12:26:41.625 022 12351.10 40.48 54645.53 88888.00 2012-01-22 12:26:41.750 022 12351.20 40.50 54645.55 88888.00 2012-01-22 12:26:41.875 022 12351.27 40.52 54645.55 88888.00 2012-01-22 12:26:42.000 022 12351.40 40.58 54645.53 88888.00 2012-01-22 12:26:42.125 022 12351.60 40.58 54645.57 88888.00 2012-01-22 12:26:42.250 022 12351.85 40.60 54645.60 88888.00 2012-01-22 12:26:42.375 022 12352.00 40.65 54645.60 88888.00 2012-01-22 12:26:42.500 022 12352.10 40.70 54645.60 88888.00 2012-01-22 12:26:42.625 022 12352.27 40.70 54645.57 88888.00 2012-01-22 12:26:42.750 022 12352.45 40.75 54645.60 88888.00 2012-01-22 12:26:42.875 022 12352.60 40.80 54645.60 88888.00 2012-01-22 12:26:43.000 022 12352.73 40.83 54645.60 88888.00 2012-01-22 12:26:43.125 022 12352.75 40.90 54645.62 88888.00 2012-01-22 12:26:43.250 022 12352.88 41.00 54645.65 88888.00 2012-01-22 12:26:43.375 022 12353.00 41.10 54645.65 88888.00 2012-01-22 12:26:43.500 022 12353.08 41.20 54645.65 88888.00 2012-01-22 12:26:43.625 022 12353.23 41.30 54645.68 88888.00 2012-01-22 12:26:43.750 022 12353.35 41.42 54645.70 88888.00 2012-01-22 12:26:43.875 022 12353.52 41.50 54645.68 88888.00 2012-01-22 12:26:44.000 022 12353.67 41.55 54645.68 88888.00 2012-01-22 12:26:44.125 022 12353.80 41.60 54645.68 88888.00 2012-01-22 12:26:44.250 022 12353.90 41.67 54645.70 88888.00 2012-01-22 12:26:44.375 022 12354.05 41.73 54645.70 88888.00 2012-01-22 12:26:44.500 022 12354.15 41.75 54645.68 88888.00 2012-01-22 12:26:44.625 022 12354.25 41.75 54645.65 88888.00 2012-01-22 12:26:44.750 022 12354.40 41.83 54645.70 88888.00 2012-01-22 12:26:44.875 022 12354.58 41.88 54645.75 88888.00 2012-01-22 12:26:45.000 022 12354.67 41.90 54645.72 88888.00 2012-01-22 12:26:45.125 022 12354.75 41.90 54645.72 88888.00 2012-01-22 12:26:45.250 022 12354.88 41.90 54645.78 88888.00 2012-01-22 12:26:45.375 022 12355.10 41.95 54645.78 88888.00 2012-01-22 12:26:45.500 022 12355.27 41.95 54645.80 88888.00 2012-01-22 12:26:45.625 022 12355.38 41.98 54645.78 88888.00 2012-01-22 12:26:45.750 022 12355.50 42.00 54645.78 88888.00 2012-01-22 12:26:45.875 022 12355.60 42.00 54645.80 88888.00 2012-01-22 12:26:46.000 022 12355.75 42.02 54645.80 88888.00 2012-01-22 12:26:46.125 022 12356.02 42.00 54645.82 88888.00 2012-01-22 12:26:46.250 022 12356.20 42.02 54645.82 88888.00 2012-01-22 12:26:46.375 022 12356.38 42.05 54645.80 88888.00 2012-01-22 12:26:46.500 022 12356.60 42.10 54645.85 88888.00 2012-01-22 12:26:46.625 022 12356.77 42.17 54645.88 88888.00 2012-01-22 12:26:46.750 022 12357.00 42.23 54645.88 88888.00 2012-01-22 12:26:46.875 022 12357.17 42.25 54645.88 88888.00 2012-01-22 12:26:47.000 022 12357.27 42.25 54645.85 88888.00 2012-01-22 12:26:47.125 022 12357.40 42.27 54645.85 88888.00 2012-01-22 12:26:47.250 022 12357.50 42.30 54645.85 88888.00 2012-01-22 12:26:47.375 022 12357.62 42.35 54645.88 88888.00 2012-01-22 12:26:47.500 022 12357.73 42.40 54645.90 88888.00 2012-01-22 12:26:47.625 022 12357.98 42.48 54645.93 88888.00 2012-01-22 12:26:47.750 022 12358.17 42.52 54645.93 88888.00 2012-01-22 12:26:47.875 022 12358.35 42.55 54645.93 88888.00 2012-01-22 12:26:48.000 022 12358.40 42.62 54645.95 88888.00 2012-01-22 12:26:48.125 022 12358.55 42.70 54645.97 88888.00 2012-01-22 12:26:48.250 022 12358.73 42.75 54645.97 88888.00 2012-01-22 12:26:48.375 022 12358.88 42.83 54646.00 88888.00 2012-01-22 12:26:48.500 022 12359.00 42.90 54646.00 88888.00 2012-01-22 12:26:48.625 022 12359.12 42.95 54646.05 88888.00 2012-01-22 12:26:48.750 022 12359.23 43.02 54646.07 88888.00 2012-01-22 12:26:48.875 022 12359.38 43.10 54646.07 88888.00 2012-01-22 12:26:49.000 022 12359.52 43.17 54646.10 88888.00 2012-01-22 12:26:49.125 022 12359.62 43.20 54646.12 88888.00 2012-01-22 12:26:49.250 022 12359.75 43.25 54646.12 88888.00 2012-01-22 12:26:49.375 022 12359.90 43.30 54646.15 88888.00 2012-01-22 12:26:49.500 022 12359.98 43.35 54646.18 88888.00 2012-01-22 12:26:49.625 022 12360.08 43.40 54646.18 88888.00 2012-01-22 12:26:49.750 022 12360.20 43.42 54646.20 88888.00 2012-01-22 12:26:49.875 022 12360.33 43.45 54646.22 88888.00 2012-01-22 12:26:50.000 022 12360.45 43.45 54646.22 88888.00 2012-01-22 12:26:50.125 022 12360.58 43.45 54646.25 88888.00 2012-01-22 12:26:50.250 022 12360.65 43.45 54646.30 88888.00 2012-01-22 12:26:50.375 022 12360.75 43.52 54646.32 88888.00 2012-01-22 12:26:50.500 022 12360.88 43.50 54646.32 88888.00 2012-01-22 12:26:50.625 022 12360.90 43.50 54646.35 88888.00 2012-01-22 12:26:50.750 022 12361.02 43.55 54646.35 88888.00 2012-01-22 12:26:50.875 022 12361.25 43.55 54646.38 88888.00 2012-01-22 12:26:51.000 022 12361.42 43.50 54646.38 88888.00 2012-01-22 12:26:51.125 022 12361.52 43.50 54646.43 88888.00 2012-01-22 12:26:51.250 022 12361.52 43.42 54646.50 88888.00 2012-01-22 12:26:51.375 022 12361.65 43.45 54646.53 88888.00 2012-01-22 12:26:51.500 022 12361.85 43.42 54646.53 88888.00 2012-01-22 12:26:51.625 022 12362.12 43.38 54646.53 88888.00 2012-01-22 12:26:51.750 022 12362.27 43.38 54646.55 88888.00 2012-01-22 12:26:51.875 022 12362.30 43.33 54646.57 88888.00 2012-01-22 12:26:52.000 022 12362.40 43.30 54646.60 88888.00 2012-01-22 12:26:52.125 022 12362.55 43.30 54646.65 88888.00 2012-01-22 12:26:52.250 022 12362.70 43.23 54646.65 88888.00 2012-01-22 12:26:52.375 022 12362.83 43.20 54646.65 88888.00 2012-01-22 12:26:52.500 022 12362.95 43.17 54646.70 88888.00 2012-01-22 12:26:52.625 022 12363.15 43.15 54646.72 88888.00 2012-01-22 12:26:52.750 022 12363.35 43.12 54646.78 88888.00 2012-01-22 12:26:52.875 022 12363.42 43.08 54646.78 88888.00 2012-01-22 12:26:53.000 022 12363.52 43.02 54646.78 88888.00 2012-01-22 12:26:53.125 022 12363.67 43.00 54646.80 88888.00 2012-01-22 12:26:53.250 022 12363.85 42.95 54646.85 88888.00 2012-01-22 12:26:53.375 022 12364.05 42.92 54646.88 88888.00 2012-01-22 12:26:53.500 022 12364.23 42.92 54646.90 88888.00 2012-01-22 12:26:53.625 022 12364.40 42.88 54646.93 88888.00 2012-01-22 12:26:53.750 022 12364.58 42.83 54646.95 88888.00 2012-01-22 12:26:53.875 022 12364.75 42.80 54647.00 88888.00 2012-01-22 12:26:54.000 022 12364.85 42.75 54647.00 88888.00 2012-01-22 12:26:54.125 022 12365.02 42.73 54647.00 88888.00 2012-01-22 12:26:54.250 022 12365.10 42.70 54647.05 88888.00 2012-01-22 12:26:54.375 022 12365.27 42.70 54647.07 88888.00 2012-01-22 12:26:54.500 022 12365.40 42.65 54647.07 88888.00 2012-01-22 12:26:54.625 022 12365.48 42.62 54647.10 88888.00 2012-01-22 12:26:54.750 022 12365.65 42.62 54647.12 88888.00 2012-01-22 12:26:54.875 022 12365.75 42.62 54647.15 88888.00 2012-01-22 12:26:55.000 022 12365.85 42.60 54647.15 88888.00 2012-01-22 12:26:55.125 022 12365.98 42.62 54647.20 88888.00 2012-01-22 12:26:55.250 022 12366.10 42.60 54647.22 88888.00 2012-01-22 12:26:55.375 022 12366.27 42.62 54647.25 88888.00 2012-01-22 12:26:55.500 022 12366.40 42.58 54647.25 88888.00 2012-01-22 12:26:55.625 022 12366.52 42.58 54647.28 88888.00 2012-01-22 12:26:55.750 022 12366.70 42.60 54647.28 88888.00 2012-01-22 12:26:55.875 022 12366.85 42.65 54647.30 88888.00 2012-01-22 12:26:56.000 022 12367.02 42.62 54647.30 88888.00 2012-01-22 12:26:56.125 022 12367.15 42.62 54647.35 88888.00 2012-01-22 12:26:56.250 022 12367.23 42.62 54647.38 88888.00 2012-01-22 12:26:56.375 022 12367.38 42.60 54647.38 88888.00 2012-01-22 12:26:56.500 022 12367.50 42.62 54647.40 88888.00 2012-01-22 12:26:56.625 022 12367.62 42.67 54647.40 88888.00 2012-01-22 12:26:56.750 022 12367.70 42.73 54647.43 88888.00 2012-01-22 12:26:56.875 022 12367.80 42.73 54647.45 88888.00 2012-01-22 12:26:57.000 022 12367.95 42.75 54647.50 88888.00 2012-01-22 12:26:57.125 022 12368.08 42.75 54647.53 88888.00 2012-01-22 12:26:57.250 022 12368.20 42.80 54647.57 88888.00 2012-01-22 12:26:57.375 022 12368.35 42.90 54647.60 88888.00 2012-01-22 12:26:57.500 022 12368.40 42.95 54647.60 88888.00 2012-01-22 12:26:57.625 022 12368.45 42.98 54647.62 88888.00 2012-01-22 12:26:57.750 022 12368.52 43.02 54647.68 88888.00 2012-01-22 12:26:57.875 022 12368.65 43.05 54647.68 88888.00 2012-01-22 12:26:58.000 022 12368.75 43.12 54647.70 88888.00 2012-01-22 12:26:58.125 022 12368.75 43.20 54647.72 88888.00 2012-01-22 12:26:58.250 022 12368.83 43.25 54647.72 88888.00 2012-01-22 12:26:58.375 022 12368.90 43.33 54647.72 88888.00 2012-01-22 12:26:58.500 022 12368.95 43.40 54647.82 88888.00 2012-01-22 12:26:58.625 022 12369.10 43.55 54647.88 88888.00 2012-01-22 12:26:58.750 022 12369.17 43.65 54647.88 88888.00 2012-01-22 12:26:58.875 022 12369.23 43.75 54647.93 88888.00 2012-01-22 12:26:59.000 022 12369.35 43.88 54647.90 88888.00 2012-01-22 12:26:59.125 022 12369.48 43.98 54647.93 88888.00 2012-01-22 12:26:59.250 022 12369.55 44.05 54647.95 88888.00 2012-01-22 12:26:59.375 022 12369.75 44.20 54648.00 88888.00 2012-01-22 12:26:59.500 022 12369.90 44.33 54648.03 88888.00 2012-01-22 12:26:59.625 022 12369.95 44.42 54648.03 88888.00 2012-01-22 12:26:59.750 022 12370.02 44.50 54648.03 88888.00 2012-01-22 12:26:59.875 022 12370.08 44.60 54648.05 88888.00 2012-01-22 12:27:00.000 022 12370.15 44.73 54648.07 88888.00 2012-01-22 12:27:00.125 022 12370.25 44.80 54648.12 88888.00 2012-01-22 12:27:00.250 022 12370.30 44.90 54648.12 88888.00 2012-01-22 12:27:00.375 022 12370.48 45.00 54648.10 88888.00 2012-01-22 12:27:00.500 022 12370.58 45.10 54648.12 88888.00 2012-01-22 12:27:00.625 022 12370.67 45.23 54648.18 88888.00 2012-01-22 12:27:00.750 022 12370.80 45.33 54648.20 88888.00 2012-01-22 12:27:00.875 022 12370.92 45.38 54648.22 88888.00 2012-01-22 12:27:01.000 022 12371.05 45.48 54648.22 88888.00 2012-01-22 12:27:01.125 022 12371.20 45.60 54648.28 88888.00 2012-01-22 12:27:01.250 022 12371.38 45.67 54648.28 88888.00 2012-01-22 12:27:01.375 022 12371.52 45.75 54648.30 88888.00 2012-01-22 12:27:01.500 022 12371.65 45.83 54648.32 88888.00 2012-01-22 12:27:01.625 022 12371.73 45.95 54648.32 88888.00 2012-01-22 12:27:01.750 022 12371.83 46.02 54648.35 88888.00 2012-01-22 12:27:01.875 022 12371.98 46.08 54648.38 88888.00 2012-01-22 12:27:02.000 022 12372.17 46.17 54648.38 88888.00 2012-01-22 12:27:02.125 022 12372.35 46.23 54648.40 88888.00 2012-01-22 12:27:02.250 022 12372.42 46.38 54648.45 88888.00 2012-01-22 12:27:02.375 022 12372.58 46.48 54648.47 88888.00 2012-01-22 12:27:02.500 022 12372.70 46.55 54648.50 88888.00 2012-01-22 12:27:02.625 022 12372.80 46.62 54648.50 88888.00 2012-01-22 12:27:02.750 022 12372.90 46.73 54648.53 88888.00 2012-01-22 12:27:02.875 022 12373.05 46.80 54648.55 88888.00 2012-01-22 12:27:03.000 022 12373.20 46.85 54648.57 88888.00 2012-01-22 12:27:03.125 022 12373.38 46.90 54648.60 88888.00 2012-01-22 12:27:03.250 022 12373.58 47.00 54648.65 88888.00 2012-01-22 12:27:03.375 022 12373.75 47.08 54648.65 88888.00 2012-01-22 12:27:03.500 022 12373.95 47.12 54648.68 88888.00 2012-01-22 12:27:03.625 022 12374.08 47.15 54648.65 88888.00 2012-01-22 12:27:03.750 022 12374.17 47.12 54648.62 88888.00 2012-01-22 12:27:03.875 022 12374.33 47.20 54648.68 88888.00 2012-01-22 12:27:04.000 022 12374.45 47.25 54648.72 88888.00 2012-01-22 12:27:04.125 022 12374.55 47.30 54648.78 88888.00 2012-01-22 12:27:04.250 022 12374.58 47.30 54648.78 88888.00 2012-01-22 12:27:04.375 022 12374.70 47.30 54648.80 88888.00 2012-01-22 12:27:04.500 022 12374.85 47.30 54648.82 88888.00 2012-01-22 12:27:04.625 022 12375.00 47.33 54648.82 88888.00 2012-01-22 12:27:04.750 022 12375.17 47.35 54648.85 88888.00 2012-01-22 12:27:04.875 022 12375.33 47.35 54648.90 88888.00 2012-01-22 12:27:05.000 022 12375.42 47.35 54648.93 88888.00 2012-01-22 12:27:05.125 022 12375.60 47.35 54648.95 88888.00 2012-01-22 12:27:05.250 022 12375.77 47.35 54649.00 88888.00 2012-01-22 12:27:05.375 022 12375.98 47.38 54649.00 88888.00 2012-01-22 12:27:05.500 022 12376.12 47.35 54649.05 88888.00 2012-01-22 12:27:05.625 022 12376.30 47.35 54649.05 88888.00 2012-01-22 12:27:05.750 022 12376.45 47.38 54649.07 88888.00 2012-01-22 12:27:05.875 022 12376.62 47.35 54649.07 88888.00 2012-01-22 12:27:06.000 022 12376.75 47.33 54649.07 88888.00 2012-01-22 12:27:06.125 022 12376.80 47.35 54649.12 88888.00 2012-01-22 12:27:06.250 022 12376.90 47.35 54649.20 88888.00 2012-01-22 12:27:06.375 022 12377.05 47.38 54649.22 88888.00 2012-01-22 12:27:06.500 022 12377.17 47.35 54649.25 88888.00 2012-01-22 12:27:06.625 022 12377.35 47.40 54649.32 88888.00 2012-01-22 12:27:06.750 022 12377.50 47.42 54649.35 88888.00 2012-01-22 12:27:06.875 022 12377.62 47.42 54649.38 88888.00 2012-01-22 12:27:07.000 022 12377.73 47.40 54649.40 88888.00 2012-01-22 12:27:07.125 022 12377.80 47.45 54649.43 88888.00 2012-01-22 12:27:07.250 022 12377.92 47.48 54649.47 88888.00 2012-01-22 12:27:07.375 022 12378.08 47.50 54649.47 88888.00 2012-01-22 12:27:07.500 022 12378.17 47.55 54649.53 88888.00 2012-01-22 12:27:07.625 022 12378.27 47.58 54649.55 88888.00 2012-01-22 12:27:07.750 022 12378.42 47.62 54649.60 88888.00 2012-01-22 12:27:07.875 022 12378.52 47.65 54649.60 88888.00 2012-01-22 12:27:08.000 022 12378.60 47.65 54649.60 88888.00 2012-01-22 12:27:08.125 022 12378.65 47.67 54649.68 88888.00 2012-01-22 12:27:08.250 022 12378.77 47.73 54649.72 88888.00 2012-01-22 12:27:08.375 022 12378.92 47.73 54649.72 88888.00 2012-01-22 12:27:08.500 022 12378.98 47.75 54649.75 88888.00 2012-01-22 12:27:08.625 022 12379.20 47.75 54649.80 88888.00 2012-01-22 12:27:08.750 022 12379.35 47.77 54649.82 88888.00 2012-01-22 12:27:08.875 022 12379.42 47.77 54649.82 88888.00 2012-01-22 12:27:09.000 022 12379.50 47.77 54649.88 88888.00 2012-01-22 12:27:09.125 022 12379.67 47.83 54649.93 88888.00 2012-01-22 12:27:09.250 022 12379.83 47.80 54649.95 88888.00 2012-01-22 12:27:09.375 022 12379.98 47.80 54649.97 88888.00 2012-01-22 12:27:09.500 022 12380.17 47.80 54650.00 88888.00 2012-01-22 12:27:09.625 022 12380.38 47.83 54650.03 88888.00 2012-01-22 12:27:09.750 022 12380.52 47.83 54650.07 88888.00 2012-01-22 12:27:09.875 022 12380.60 47.83 54650.10 88888.00 2012-01-22 12:27:10.000 022 12380.73 47.85 54650.15 88888.00 2012-01-22 12:27:10.125 022 12380.83 47.90 54650.20 88888.00 2012-01-22 12:27:10.250 022 12380.95 47.88 54650.25 88888.00 2012-01-22 12:27:10.375 022 12381.10 47.88 54650.28 88888.00 2012-01-22 12:27:10.500 022 12381.17 47.92 54650.32 88888.00 2012-01-22 12:27:10.625 022 12381.33 47.95 54650.38 88888.00 2012-01-22 12:27:10.750 022 12381.45 47.98 54650.40 88888.00 2012-01-22 12:27:10.875 022 12381.52 47.95 54650.43 88888.00 2012-01-22 12:27:11.000 022 12381.62 47.95 54650.43 88888.00 2012-01-22 12:27:11.125 022 12381.73 47.95 54650.45 88888.00 2012-01-22 12:27:11.250 022 12381.83 47.98 54650.55 88888.00 2012-01-22 12:27:11.375 022 12381.98 48.00 54650.57 88888.00 2012-01-22 12:27:11.500 022 12382.17 48.02 54650.62 88888.00 2012-01-22 12:27:11.625 022 12382.25 48.02 54650.65 88888.00 2012-01-22 12:27:11.750 022 12382.38 48.05 54650.70 88888.00 2012-01-22 12:27:11.875 022 12382.55 48.02 54650.75 88888.00 2012-01-22 12:27:12.000 022 12382.73 48.02 54650.78 88888.00 2012-01-22 12:27:12.125 022 12382.85 48.05 54650.82 88888.00 2012-01-22 12:27:12.250 022 12382.90 48.02 54650.88 88888.00 2012-01-22 12:27:12.375 022 12383.05 48.08 54650.90 88888.00 2012-01-22 12:27:12.500 022 12383.12 48.10 54650.97 88888.00 2012-01-22 12:27:12.625 022 12383.20 48.12 54651.05 88888.00 2012-01-22 12:27:12.750 022 12383.27 48.15 54651.07 88888.00 2012-01-22 12:27:12.875 022 12383.40 48.17 54651.07 88888.00 2012-01-22 12:27:13.000 022 12383.50 48.20 54651.12 88888.00 2012-01-22 12:27:13.125 022 12383.58 48.23 54651.20 88888.00 2012-01-22 12:27:13.250 022 12383.62 48.25 54651.25 88888.00 2012-01-22 12:27:13.375 022 12383.77 48.27 54651.25 88888.00 2012-01-22 12:27:13.500 022 12383.85 48.30 54651.30 88888.00 2012-01-22 12:27:13.625 022 12383.98 48.38 54651.38 88888.00 2012-01-22 12:27:13.750 022 12384.05 48.45 54651.43 88888.00 2012-01-22 12:27:13.875 022 12384.10 48.50 54651.45 88888.00 2012-01-22 12:27:14.000 022 12384.23 48.58 54651.50 88888.00 2012-01-22 12:27:14.125 022 12384.40 48.67 54651.57 88888.00 2012-01-22 12:27:14.250 022 12384.38 48.70 54651.62 88888.00 2012-01-22 12:27:14.375 022 12384.42 48.75 54651.65 88888.00 2012-01-22 12:27:14.500 022 12384.55 48.80 54651.65 88888.00 2012-01-22 12:27:14.625 022 12384.67 48.83 54651.70 88888.00 2012-01-22 12:27:14.750 022 12384.75 48.85 54651.75 88888.00 2012-01-22 12:27:14.875 022 12384.88 48.92 54651.82 88888.00 2012-01-22 12:27:15.000 022 12385.08 49.00 54651.88 88888.00 2012-01-22 12:27:15.125 022 12385.23 49.05 54651.90 88888.00 2012-01-22 12:27:15.250 022 12385.27 49.05 54651.95 88888.00 2012-01-22 12:27:15.375 022 12385.40 49.05 54651.97 88888.00 2012-01-22 12:27:15.500 022 12385.52 49.05 54652.00 88888.00 2012-01-22 12:27:15.625 022 12385.58 49.08 54652.05 88888.00 2012-01-22 12:27:15.750 022 12385.65 49.12 54652.10 88888.00 2012-01-22 12:27:15.875 022 12385.70 49.17 54652.18 88888.00 2012-01-22 12:27:16.000 022 12385.85 49.17 54652.20 88888.00 2012-01-22 12:27:16.125 022 12386.05 49.20 54652.25 88888.00 2012-01-22 12:27:16.250 022 12386.15 49.23 54652.35 88888.00 2012-01-22 12:27:16.375 022 12386.30 49.23 54652.38 88888.00 2012-01-22 12:27:16.500 022 12386.35 49.23 54652.43 88888.00 2012-01-22 12:27:16.625 022 12386.42 49.23 54652.45 88888.00 2012-01-22 12:27:16.750 022 12386.52 49.25 54652.47 88888.00 2012-01-22 12:27:16.875 022 12386.67 49.30 54652.53 88888.00 2012-01-22 12:27:17.000 022 12386.85 49.35 54652.55 88888.00 2012-01-22 12:27:17.125 022 12386.92 49.35 54652.62 88888.00 2012-01-22 12:27:17.250 022 12386.92 49.38 54652.70 88888.00 2012-01-22 12:27:17.375 022 12387.08 49.40 54652.70 88888.00 2012-01-22 12:27:17.500 022 12387.27 49.45 54652.75 88888.00 2012-01-22 12:27:17.625 022 12387.38 49.42 54652.78 88888.00 2012-01-22 12:27:17.750 022 12387.52 49.42 54652.82 88888.00 2012-01-22 12:27:17.875 022 12387.77 49.48 54652.88 88888.00 2012-01-22 12:27:18.000 022 12387.88 49.58 54652.93 88888.00 2012-01-22 12:27:18.125 022 12387.92 49.62 54652.95 88888.00 2012-01-22 12:27:18.250 022 12388.00 49.67 54653.00 88888.00 2012-01-22 12:27:18.375 022 12388.17 49.70 54653.03 88888.00 2012-01-22 12:27:18.500 022 12388.33 49.73 54653.07 88888.00 2012-01-22 12:27:18.625 022 12388.45 49.80 54653.10 88888.00 2012-01-22 12:27:18.750 022 12388.52 49.85 54653.10 88888.00 2012-01-22 12:27:18.875 022 12388.70 49.90 54653.18 88888.00 2012-01-22 12:27:19.000 022 12388.85 49.92 54653.22 88888.00 2012-01-22 12:27:19.125 022 12388.88 49.98 54653.25 88888.00 2012-01-22 12:27:19.250 022 12389.00 50.02 54653.32 88888.00 2012-01-22 12:27:19.375 022 12389.15 50.05 54653.35 88888.00 2012-01-22 12:27:19.500 022 12389.33 50.12 54653.40 88888.00 2012-01-22 12:27:19.625 022 12389.48 50.20 54653.45 88888.00 2012-01-22 12:27:19.750 022 12389.58 50.27 54653.53 88888.00 2012-01-22 12:27:19.875 022 12389.70 50.33 54653.55 88888.00 2012-01-22 12:27:20.000 022 12389.85 50.33 54653.55 88888.00 2012-01-22 12:27:20.125 022 12389.92 50.38 54653.60 88888.00 2012-01-22 12:27:20.250 022 12389.95 50.42 54653.62 88888.00 2012-01-22 12:27:20.375 022 12390.05 50.48 54653.65 88888.00 2012-01-22 12:27:20.500 022 12390.17 50.50 54653.70 88888.00 2012-01-22 12:27:20.625 022 12390.35 50.55 54653.72 88888.00 2012-01-22 12:27:20.750 022 12390.42 50.62 54653.78 88888.00 2012-01-22 12:27:20.875 022 12390.55 50.65 54653.80 88888.00 2012-01-22 12:27:21.000 022 12390.70 50.73 54653.82 88888.00 2012-01-22 12:27:21.125 022 12390.90 50.80 54653.88 88888.00 2012-01-22 12:27:21.250 022 12390.98 50.85 54653.90 88888.00 2012-01-22 12:27:21.375 022 12391.05 50.90 54653.93 88888.00 2012-01-22 12:27:21.500 022 12391.12 50.92 54653.95 88888.00 2012-01-22 12:27:21.625 022 12391.25 50.98 54653.97 88888.00 2012-01-22 12:27:21.750 022 12391.38 51.05 54654.03 88888.00 2012-01-22 12:27:21.875 022 12391.48 51.12 54654.05 88888.00 2012-01-22 12:27:22.000 022 12391.60 51.17 54654.05 88888.00 2012-01-22 12:27:22.125 022 12391.80 51.20 54654.15 88888.00 2012-01-22 12:27:22.250 022 12391.92 51.25 54654.20 88888.00 2012-01-22 12:27:22.375 022 12391.98 51.27 54654.20 88888.00 2012-01-22 12:27:22.500 022 12392.10 51.30 54654.25 88888.00 2012-01-22 12:27:22.625 022 12392.25 51.33 54654.32 88888.00 2012-01-22 12:27:22.750 022 12392.40 51.35 54654.35 88888.00 2012-01-22 12:27:22.875 022 12392.55 51.40 54654.40 88888.00 2012-01-22 12:27:23.000 022 12392.67 51.42 54654.43 88888.00 2012-01-22 12:27:23.125 022 12392.80 51.45 54654.47 88888.00 2012-01-22 12:27:23.250 022 12392.95 51.48 54654.50 88888.00 2012-01-22 12:27:23.375 022 12393.10 51.48 54654.50 88888.00 2012-01-22 12:27:23.500 022 12393.20 51.50 54654.53 88888.00 2012-01-22 12:27:23.625 022 12393.30 51.60 54654.57 88888.00 2012-01-22 12:27:23.750 022 12393.40 51.65 54654.60 88888.00 2012-01-22 12:27:23.875 022 12393.50 51.67 54654.65 88888.00 2012-01-22 12:27:24.000 022 12393.52 51.70 54654.70 88888.00 2012-01-22 12:27:24.125 022 12393.62 51.75 54654.75 88888.00 2012-01-22 12:27:24.250 022 12393.73 51.80 54654.80 88888.00 2012-01-22 12:27:24.375 022 12393.90 51.85 54654.88 88888.00 2012-01-22 12:27:24.500 022 12394.02 51.92 54654.93 88888.00 2012-01-22 12:27:24.625 022 12394.12 51.95 54655.00 88888.00 2012-01-22 12:27:24.750 022 12394.17 51.95 54655.03 88888.00 2012-01-22 12:27:24.875 022 12394.30 52.00 54655.07 88888.00 2012-01-22 12:27:25.000 022 12394.42 52.05 54655.10 88888.00 2012-01-22 12:27:25.125 022 12394.50 52.02 54655.15 88888.00 2012-01-22 12:27:25.250 022 12394.58 52.12 54655.20 88888.00 2012-01-22 12:27:25.375 022 12394.67 52.20 54655.20 88888.00 2012-01-22 12:27:25.500 022 12394.80 52.27 54655.22 88888.00 2012-01-22 12:27:25.625 022 12394.85 52.33 54655.28 88888.00 2012-01-22 12:27:25.750 022 12394.88 52.38 54655.32 88888.00 2012-01-22 12:27:25.875 022 12394.98 52.42 54655.40 88888.00 2012-01-22 12:27:26.000 022 12395.10 52.50 54655.43 88888.00 2012-01-22 12:27:26.125 022 12395.17 52.60 54655.50 88888.00 2012-01-22 12:27:26.250 022 12395.25 52.67 54655.57 88888.00 2012-01-22 12:27:26.375 022 12395.30 52.75 54655.62 88888.00 2012-01-22 12:27:26.500 022 12395.40 52.85 54655.70 88888.00 2012-01-22 12:27:26.625 022 12395.52 52.98 54655.72 88888.00 2012-01-22 12:27:26.750 022 12395.55 53.05 54655.78 88888.00 2012-01-22 12:27:26.875 022 12395.60 53.10 54655.80 88888.00 2012-01-22 12:27:27.000 022 12395.73 53.20 54655.82 88888.00 2012-01-22 12:27:27.125 022 12395.85 53.27 54655.90 88888.00 2012-01-22 12:27:27.250 022 12395.95 53.33 54655.93 88888.00 2012-01-22 12:27:27.375 022 12396.10 53.42 54655.97 88888.00 2012-01-22 12:27:27.500 022 12396.20 53.50 54656.00 88888.00 2012-01-22 12:27:27.625 022 12396.35 53.62 54656.05 88888.00 2012-01-22 12:27:27.750 022 12396.52 53.75 54656.10 88888.00 2012-01-22 12:27:27.875 022 12396.77 53.85 54656.15 88888.00 2012-01-22 12:27:28.000 022 12396.90 53.85 54656.18 88888.00 2012-01-22 12:27:28.125 022 12396.98 53.95 54656.22 88888.00 2012-01-22 12:27:28.250 022 12397.02 54.10 54656.28 88888.00 2012-01-22 12:27:28.375 022 12397.15 54.20 54656.32 88888.00 2012-01-22 12:27:28.500 022 12397.27 54.35 54656.35 88888.00 2012-01-22 12:27:28.625 022 12397.40 54.42 54656.38 88888.00 2012-01-22 12:27:28.750 022 12397.55 54.50 54656.43 88888.00 2012-01-22 12:27:28.875 022 12397.67 54.58 54656.47 88888.00 2012-01-22 12:27:29.000 022 12397.75 54.67 54656.53 88888.00 2012-01-22 12:27:29.125 022 12397.85 54.80 54656.57 88888.00 2012-01-22 12:27:29.250 022 12397.95 54.95 54656.62 88888.00 2012-01-22 12:27:29.375 022 12398.10 55.02 54656.68 88888.00 2012-01-22 12:27:29.500 022 12398.30 55.15 54656.70 88888.00 2012-01-22 12:27:29.625 022 12398.42 55.25 54656.75 88888.00 2012-01-22 12:27:29.750 022 12398.55 55.33 54656.80 88888.00 2012-01-22 12:27:29.875 022 12398.67 55.48 54656.82 88888.00 2012-01-22 12:27:30.000 022 12398.75 55.60 54656.88 88888.00 2012-01-22 12:27:30.125 022 12398.80 55.73 54656.95 88888.00 2012-01-22 12:27:30.250 022 12398.88 55.85 54656.97 88888.00 2012-01-22 12:27:30.375 022 12399.10 56.00 54657.05 88888.00 2012-01-22 12:27:30.500 022 12399.20 56.12 54657.10 88888.00 2012-01-22 12:27:30.625 022 12399.33 56.27 54657.12 88888.00 2012-01-22 12:27:30.750 022 12399.45 56.40 54657.18 88888.00 2012-01-22 12:27:30.875 022 12399.55 56.52 54657.22 88888.00 2012-01-22 12:27:31.000 022 12399.65 56.67 54657.25 88888.00 2012-01-22 12:27:31.125 022 12399.70 56.80 54657.32 88888.00 2012-01-22 12:27:31.250 022 12399.70 56.90 54657.40 88888.00 2012-01-22 12:27:31.375 022 12399.75 57.02 54657.45 88888.00 2012-01-22 12:27:31.500 022 12399.88 57.12 54657.53 88888.00 2012-01-22 12:27:31.625 022 12400.02 57.25 54657.55 88888.00 2012-01-22 12:27:31.750 022 12400.08 57.38 54657.60 88888.00 2012-01-22 12:27:31.875 022 12400.17 57.50 54657.68 88888.00 2012-01-22 12:27:32.000 022 12400.30 57.58 54657.70 88888.00 2012-01-22 12:27:32.125 022 12400.38 57.65 54657.75 88888.00 2012-01-22 12:27:32.250 022 12400.35 57.77 54657.82 88888.00 2012-01-22 12:27:32.375 022 12400.42 57.85 54657.85 88888.00 2012-01-22 12:27:32.500 022 12400.52 57.98 54657.90 88888.00 2012-01-22 12:27:32.625 022 12400.62 58.08 54657.95 88888.00 2012-01-22 12:27:32.750 022 12400.65 58.20 54658.03 88888.00 2012-01-22 12:27:32.875 022 12400.73 58.30 54658.07 88888.00 2012-01-22 12:27:33.000 022 12400.80 58.35 54658.12 88888.00 2012-01-22 12:27:33.125 022 12400.83 58.42 54658.18 88888.00 2012-01-22 12:27:33.250 022 12400.83 58.55 54658.25 88888.00 2012-01-22 12:27:33.375 022 12400.92 58.62 54658.30 88888.00 2012-01-22 12:27:33.500 022 12401.05 58.70 54658.32 88888.00 2012-01-22 12:27:33.625 022 12401.12 58.80 54658.38 88888.00 2012-01-22 12:27:33.750 022 12401.20 58.90 54658.43 88888.00 2012-01-22 12:27:33.875 022 12401.20 59.00 54658.45 88888.00 2012-01-22 12:27:34.000 022 12401.15 59.05 54658.50 88888.00 2012-01-22 12:27:34.125 022 12401.20 59.15 54658.53 88888.00 2012-01-22 12:27:34.250 022 12401.25 59.27 54658.65 88888.00 2012-01-22 12:27:34.375 022 12401.40 59.40 54658.72 88888.00 2012-01-22 12:27:34.500 022 12401.48 59.48 54658.78 88888.00 2012-01-22 12:27:34.625 022 12401.55 59.58 54658.82 88888.00 2012-01-22 12:27:34.750 022 12401.62 59.65 54658.88 88888.00 2012-01-22 12:27:34.875 022 12401.73 59.73 54658.95 88888.00 2012-01-22 12:27:35.000 022 12401.85 59.83 54658.97 88888.00 2012-01-22 12:27:35.125 022 12401.98 59.88 54659.03 88888.00 2012-01-22 12:27:35.250 022 12402.00 59.98 54659.10 88888.00 2012-01-22 12:27:35.375 022 12402.08 60.05 54659.15 88888.00 2012-01-22 12:27:35.500 022 12402.05 60.12 54659.20 88888.00 2012-01-22 12:27:35.625 022 12402.12 60.23 54659.28 88888.00 2012-01-22 12:27:35.750 022 12402.23 60.33 54659.32 88888.00 2012-01-22 12:27:35.875 022 12402.33 60.38 54659.40 88888.00 2012-01-22 12:27:36.000 022 12402.35 60.45 54659.45 88888.00 2012-01-22 12:27:36.125 022 12402.40 60.50 54659.50 88888.00 2012-01-22 12:27:36.250 022 12402.50 60.60 54659.55 88888.00 2012-01-22 12:27:36.375 022 12402.60 60.70 54659.57 88888.00 2012-01-22 12:27:36.500 022 12402.70 60.77 54659.60 88888.00 2012-01-22 12:27:36.625 022 12402.83 60.85 54659.70 88888.00 2012-01-22 12:27:36.750 022 12402.92 60.92 54659.80 88888.00 2012-01-22 12:27:36.875 022 12403.00 60.98 54659.82 88888.00 2012-01-22 12:27:37.000 022 12403.10 61.02 54659.82 88888.00 2012-01-22 12:27:37.125 022 12403.17 61.08 54659.90 88888.00 2012-01-22 12:27:37.250 022 12403.27 61.12 54659.97 88888.00 2012-01-22 12:27:37.375 022 12403.40 61.20 54660.00 88888.00 2012-01-22 12:27:37.500 022 12403.48 61.27 54660.07 88888.00 2012-01-22 12:27:37.625 022 12403.62 61.35 54660.12 88888.00 2012-01-22 12:27:37.750 022 12403.67 61.35 54660.15 88888.00 2012-01-22 12:27:37.875 022 12403.70 61.40 54660.20 88888.00 2012-01-22 12:27:38.000 022 12403.85 61.42 54660.25 88888.00 2012-01-22 12:27:38.125 022 12404.00 61.50 54660.28 88888.00 2012-01-22 12:27:38.250 022 12404.08 61.50 54660.35 88888.00 2012-01-22 12:27:38.375 022 12404.20 61.55 54660.40 88888.00 2012-01-22 12:27:38.500 022 12404.27 61.55 54660.43 88888.00 2012-01-22 12:27:38.625 022 12404.45 61.60 54660.47 88888.00 2012-01-22 12:27:38.750 022 12404.55 61.62 54660.50 88888.00 2012-01-22 12:27:38.875 022 12404.65 61.67 54660.60 88888.00 2012-01-22 12:27:39.000 022 12404.83 61.70 54660.68 88888.00 2012-01-22 12:27:39.125 022 12405.05 61.75 54660.72 88888.00 2012-01-22 12:27:39.250 022 12405.15 61.77 54660.78 88888.00 2012-01-22 12:27:39.375 022 12405.17 61.83 54660.82 88888.00 2012-01-22 12:27:39.500 022 12405.30 61.88 54660.88 88888.00 2012-01-22 12:27:39.625 022 12405.45 61.92 54660.90 88888.00 2012-01-22 12:27:39.750 022 12405.55 61.98 54660.97 88888.00 2012-01-22 12:27:39.875 022 12405.62 62.02 54661.03 88888.00 2012-01-22 12:27:40.000 022 12405.77 62.10 54661.05 88888.00 2012-01-22 12:27:40.125 022 12405.95 62.15 54661.15 88888.00 2012-01-22 12:27:40.250 022 12406.00 62.23 54661.18 88888.00 2012-01-22 12:27:40.375 022 12406.17 62.27 54661.20 88888.00 2012-01-22 12:27:40.500 022 12406.27 62.33 54661.28 88888.00 2012-01-22 12:27:40.625 022 12406.27 62.38 54661.32 88888.00 2012-01-22 12:27:40.750 022 12406.30 62.40 54661.40 88888.00 2012-01-22 12:27:40.875 022 12406.35 62.48 54661.45 88888.00 2012-01-22 12:27:41.000 022 12406.38 62.55 54661.47 88888.00 2012-01-22 12:27:41.125 022 12406.45 62.62 54661.53 88888.00 2012-01-22 12:27:41.250 022 12406.62 62.70 54661.57 88888.00 2012-01-22 12:27:41.375 022 12406.75 62.75 54661.60 88888.00 2012-01-22 12:27:41.500 022 12406.73 62.85 54661.65 88888.00 2012-01-22 12:27:41.625 022 12406.73 62.90 54661.70 88888.00 2012-01-22 12:27:41.750 022 12406.80 62.98 54661.75 88888.00 2012-01-22 12:27:41.875 022 12406.90 63.08 54661.82 88888.00 2012-01-22 12:27:42.000 022 12406.95 63.15 54661.88 88888.00 2012-01-22 12:27:42.125 022 12407.02 63.20 54661.93 88888.00 2012-01-22 12:27:42.250 022 12407.08 63.27 54662.00 88888.00 2012-01-22 12:27:42.375 022 12407.15 63.33 54662.05 88888.00 2012-01-22 12:27:42.500 022 12407.20 63.42 54662.12 88888.00 2012-01-22 12:27:42.625 022 12407.27 63.48 54662.20 88888.00 2012-01-22 12:27:42.750 022 12407.33 63.55 54662.22 88888.00 2012-01-22 12:27:42.875 022 12407.35 63.60 54662.32 88888.00 2012-01-22 12:27:43.000 022 12407.38 63.62 54662.35 88888.00 2012-01-22 12:27:43.125 022 12407.40 63.70 54662.43 88888.00 2012-01-22 12:27:43.250 022 12407.48 63.55 54662.32 88888.00 2012-01-22 12:27:43.375 022 12407.52 63.58 54662.38 88888.00 2012-01-22 12:27:43.500 022 12407.58 63.60 54662.40 88888.00 2012-01-22 12:27:43.625 022 12407.65 63.62 54662.47 88888.00 2012-01-22 12:27:43.750 022 12407.75 63.65 54662.55 88888.00 2012-01-22 12:27:43.875 022 12407.83 63.67 54662.60 88888.00 2012-01-22 12:27:44.000 022 12407.85 63.65 54662.62 88888.00 2012-01-22 12:27:44.125 022 12407.85 63.65 54662.72 88888.00 2012-01-22 12:27:44.250 022 12407.88 63.77 54662.93 88888.00 2012-01-22 12:27:44.375 022 12408.02 63.80 54662.95 88888.00 2012-01-22 12:27:44.500 022 12408.05 63.77 54663.03 88888.00 2012-01-22 12:27:44.625 022 12408.12 63.80 54663.07 88888.00 2012-01-22 12:27:44.750 022 12408.15 63.83 54663.12 88888.00 2012-01-22 12:27:44.875 022 12408.12 63.83 54663.18 88888.00 2012-01-22 12:27:45.000 022 12408.17 63.80 54663.25 88888.00 2012-01-22 12:27:45.125 022 12408.25 63.77 54663.30 88888.00 2012-01-22 12:27:45.250 022 12408.25 63.77 54663.35 88888.00 2012-01-22 12:27:45.375 022 12408.33 63.85 54663.40 88888.00 2012-01-22 12:27:45.500 022 12408.30 63.88 54663.45 88888.00 2012-01-22 12:27:45.625 022 12408.33 63.90 54663.53 88888.00 2012-01-22 12:27:45.750 022 12408.38 63.95 54663.57 88888.00 2012-01-22 12:27:45.875 022 12408.38 63.98 54663.62 88888.00 2012-01-22 12:27:46.000 022 12408.38 64.03 54663.72 88888.00 2012-01-22 12:27:46.125 022 12408.40 64.08 54663.80 88888.00 2012-01-22 12:27:46.250 022 12408.38 64.10 54663.88 88888.00 2012-01-22 12:27:46.375 022 12408.45 64.12 54663.90 88888.00 2012-01-22 12:27:46.500 022 12408.52 64.17 54663.97 88888.00 2012-01-22 12:27:46.625 022 12408.60 64.25 54664.03 88888.00 2012-01-22 12:27:46.750 022 12408.60 64.28 54664.07 88888.00 2012-01-22 12:27:46.875 022 12408.60 64.30 54664.12 88888.00 2012-01-22 12:27:47.000 022 12408.60 64.35 54664.18 88888.00 2012-01-22 12:27:47.125 022 12408.62 64.42 54664.28 88888.00 2012-01-22 12:27:47.250 022 12408.67 64.50 54664.32 88888.00 2012-01-22 12:27:47.375 022 12408.70 64.53 54664.38 88888.00 2012-01-22 12:27:47.500 022 12408.73 64.58 54664.38 88888.00 2012-01-22 12:27:47.625 022 12408.70 64.65 54664.43 88888.00 2012-01-22 12:27:47.750 022 12408.67 64.72 54664.50 88888.00 2012-01-22 12:27:47.875 022 12408.73 64.75 54664.55 88888.00 2012-01-22 12:27:48.000 022 12408.77 64.80 54664.62 88888.00 2012-01-22 12:27:48.125 022 12408.77 64.85 54664.70 88888.00 2012-01-22 12:27:48.250 022 12408.73 64.90 54664.75 88888.00 2012-01-22 12:27:48.375 022 12408.77 64.95 54664.78 88888.00 2012-01-22 12:27:48.500 022 12408.75 65.00 54664.82 88888.00 2012-01-22 12:27:48.625 022 12408.73 65.03 54664.88 88888.00 2012-01-22 12:27:48.750 022 12408.77 65.05 54664.95 88888.00 2012-01-22 12:27:48.875 022 12408.75 65.15 54665.00 88888.00 2012-01-22 12:27:49.000 022 12408.80 65.22 54665.05 88888.00 2012-01-22 12:27:49.125 022 12408.80 65.25 54665.15 88888.00 2012-01-22 12:27:49.250 022 12408.83 65.30 54665.20 88888.00 2012-01-22 12:27:49.375 022 12408.80 65.38 54665.25 88888.00 2012-01-22 12:27:49.500 022 12408.85 65.47 54665.30 88888.00 2012-01-22 12:27:49.625 022 12408.88 65.53 54665.40 88888.00 2012-01-22 12:27:49.750 022 12408.90 65.58 54665.47 88888.00 2012-01-22 12:27:49.875 022 12408.90 65.65 54665.53 88888.00 2012-01-22 12:27:50.000 022 12408.98 65.70 54665.55 88888.00 2012-01-22 12:27:50.125 022 12409.02 65.72 54665.60 88888.00 2012-01-22 12:27:50.250 022 12408.92 65.75 54665.68 88888.00 2012-01-22 12:27:50.375 022 12408.92 65.80 54665.72 88888.00 2012-01-22 12:27:50.500 022 12409.00 65.85 54665.78 88888.00 2012-01-22 12:27:50.625 022 12409.12 65.88 54665.85 88888.00 2012-01-22 12:27:50.750 022 12409.10 65.95 54665.90 88888.00 2012-01-22 12:27:50.875 022 12409.23 65.97 54665.95 88888.00 2012-01-22 12:27:51.000 022 12409.35 66.00 54666.03 88888.00 2012-01-22 12:27:51.125 022 12409.38 66.05 54666.10 88888.00 2012-01-22 12:27:51.250 022 12409.33 66.12 54666.15 88888.00 2012-01-22 12:27:51.375 022 12409.33 66.17 54666.20 88888.00 2012-01-22 12:27:51.500 022 12409.33 66.28 54666.25 88888.00 2012-01-22 12:27:51.625 022 12409.40 66.35 54666.30 88888.00 2012-01-22 12:27:51.750 022 12409.50 66.42 54666.38 88888.00 2012-01-22 12:27:51.875 022 12409.55 66.47 54666.43 88888.00 2012-01-22 12:27:52.000 022 12409.67 66.58 54666.43 88888.00 2012-01-22 12:27:52.125 022 12409.73 66.62 54666.47 88888.00 2012-01-22 12:27:52.250 022 12409.70 66.75 54666.55 88888.00 2012-01-22 12:27:52.375 022 12409.80 66.88 54666.60 88888.00 2012-01-22 12:27:52.500 022 12409.90 66.92 54666.68 88888.00 2012-01-22 12:27:52.625 022 12409.95 66.97 54666.72 88888.00 2012-01-22 12:27:52.750 022 12410.02 67.08 54666.78 88888.00 2012-01-22 12:27:52.875 022 12410.02 67.15 54666.85 88888.00 2012-01-22 12:27:53.000 022 12410.02 67.22 54666.90 88888.00 2012-01-22 12:27:53.125 022 12410.02 67.30 54666.97 88888.00 2012-01-22 12:27:53.250 022 12410.12 67.38 54667.05 88888.00 2012-01-22 12:27:53.375 022 12410.20 67.40 54667.07 88888.00 2012-01-22 12:27:53.500 022 12410.20 67.45 54667.12 88888.00 2012-01-22 12:27:53.625 022 12410.20 67.53 54667.15 88888.00 2012-01-22 12:27:53.750 022 12410.33 67.60 54667.20 88888.00 2012-01-22 12:27:53.875 022 12410.38 67.65 54667.22 88888.00 2012-01-22 12:27:54.000 022 12410.40 67.72 54667.30 88888.00 2012-01-22 12:27:54.125 022 12410.42 67.78 54667.38 88888.00 2012-01-22 12:27:54.250 022 12410.48 67.85 54667.47 88888.00 2012-01-22 12:27:54.375 022 12410.50 67.88 54667.50 88888.00 2012-01-22 12:27:54.500 022 12410.52 67.92 54667.53 88888.00 2012-01-22 12:27:54.625 022 12410.60 67.95 54667.60 88888.00 2012-01-22 12:27:54.750 022 12410.62 67.95 54667.68 88888.00 2012-01-22 12:27:54.875 022 12410.60 67.97 54667.75 88888.00 2012-01-22 12:27:55.000 022 12410.62 68.00 54667.80 88888.00 2012-01-22 12:27:55.125 022 12410.65 68.00 54667.85 88888.00 2012-01-22 12:27:55.250 022 12410.70 68.00 54667.90 88888.00 2012-01-22 12:27:55.375 022 12410.75 68.05 54667.93 88888.00 2012-01-22 12:27:55.500 022 12410.73 68.03 54668.00 88888.00 2012-01-22 12:27:55.625 022 12410.73 68.05 54668.05 88888.00 2012-01-22 12:27:55.750 022 12410.75 68.03 54668.10 88888.00 2012-01-22 12:27:55.875 022 12410.83 68.00 54668.15 88888.00 2012-01-22 12:27:56.000 022 12410.88 68.00 54668.18 88888.00 2012-01-22 12:27:56.125 022 12410.98 68.00 54668.25 88888.00 2012-01-22 12:27:56.250 022 12411.02 67.95 54668.30 88888.00 2012-01-22 12:27:56.375 022 12411.08 67.92 54668.35 88888.00 2012-01-22 12:27:56.500 022 12411.10 67.90 54668.43 88888.00 2012-01-22 12:27:56.625 022 12411.10 67.88 54668.53 88888.00 2012-01-22 12:27:56.750 022 12411.15 67.80 54668.57 88888.00 2012-01-22 12:27:56.875 022 12411.20 67.78 54668.62 88888.00 2012-01-22 12:27:57.000 022 12411.23 67.78 54668.70 88888.00 2012-01-22 12:27:57.125 022 12411.30 67.72 54668.75 88888.00 2012-01-22 12:27:57.250 022 12411.30 67.65 54668.80 88888.00 2012-01-22 12:27:57.375 022 12411.35 67.62 54668.85 88888.00 2012-01-22 12:27:57.500 022 12411.42 67.60 54668.90 88888.00 2012-01-22 12:27:57.625 022 12411.48 67.55 54668.97 88888.00 2012-01-22 12:27:57.750 022 12411.52 67.55 54669.03 88888.00 2012-01-22 12:27:57.875 022 12411.55 67.53 54669.05 88888.00 2012-01-22 12:27:58.000 022 12411.52 67.42 54669.07 88888.00 2012-01-22 12:27:58.125 022 12411.55 67.38 54669.18 88888.00 2012-01-22 12:27:58.250 022 12411.55 67.33 54669.28 88888.00 2012-01-22 12:27:58.375 022 12411.55 67.33 54669.32 88888.00 2012-01-22 12:27:58.500 022 12411.55 67.28 54669.40 88888.00 2012-01-22 12:27:58.625 022 12411.58 67.22 54669.43 88888.00 2012-01-22 12:27:58.750 022 12411.58 67.22 54669.50 88888.00 2012-01-22 12:27:58.875 022 12411.58 67.20 54669.55 88888.00 2012-01-22 12:27:59.000 022 12411.55 67.17 54669.62 88888.00 2012-01-22 12:27:59.125 022 12411.62 67.12 54669.68 88888.00 2012-01-22 12:27:59.250 022 12411.73 67.08 54669.72 88888.00 2012-01-22 12:27:59.375 022 12411.75 67.08 54669.75 88888.00 2012-01-22 12:27:59.500 022 12411.70 67.05 54669.80 88888.00 2012-01-22 12:27:59.625 022 12411.65 67.03 54669.85 88888.00 2012-01-22 12:27:59.750 022 12411.65 67.03 54669.95 88888.00 2012-01-22 12:27:59.875 022 12411.73 67.03 54670.05 88888.00 2012-01-22 12:28:00.000 022 12411.73 67.00 54670.10 88888.00 2012-01-22 12:28:00.125 022 12411.75 67.00 54670.12 88888.00 2012-01-22 12:28:00.250 022 12411.77 67.00 54670.20 88888.00 2012-01-22 12:28:00.375 022 12411.83 67.00 54670.25 88888.00 2012-01-22 12:28:00.500 022 12411.85 66.97 54670.32 88888.00 2012-01-22 12:28:00.625 022 12411.92 66.97 54670.38 88888.00 2012-01-22 12:28:00.750 022 12412.00 66.95 54670.43 88888.00 2012-01-22 12:28:00.875 022 12412.02 66.92 54670.50 88888.00 2012-01-22 12:28:01.000 022 12412.02 66.90 54670.53 88888.00 2012-01-22 12:28:01.125 022 12412.05 66.83 54670.55 88888.00 2012-01-22 12:28:01.250 022 12412.10 66.83 54670.62 88888.00 2012-01-22 12:28:01.375 022 12412.15 66.83 54670.65 88888.00 2012-01-22 12:28:01.500 022 12412.20 66.75 54670.72 88888.00 2012-01-22 12:28:01.625 022 12412.20 66.78 54670.80 88888.00 2012-01-22 12:28:01.750 022 12412.25 66.75 54670.88 88888.00 2012-01-22 12:28:01.875 022 12412.23 66.70 54670.88 88888.00 2012-01-22 12:28:02.000 022 12412.25 66.65 54670.93 88888.00 2012-01-22 12:28:02.125 022 12412.27 66.65 54671.00 88888.00 2012-01-22 12:28:02.250 022 12412.30 66.60 54671.07 88888.00 2012-01-22 12:28:02.375 022 12412.40 66.58 54671.10 88888.00 2012-01-22 12:28:02.500 022 12412.45 66.53 54671.12 88888.00 2012-01-22 12:28:02.625 022 12412.45 66.47 54671.18 88888.00 2012-01-22 12:28:02.750 022 12412.50 66.50 54671.20 88888.00 2012-01-22 12:28:02.875 022 12412.58 66.53 54671.25 88888.00 2012-01-22 12:28:03.000 022 12412.58 66.50 54671.25 88888.00 2012-01-22 12:28:03.125 022 12412.55 66.50 54671.35 88888.00 2012-01-22 12:28:03.250 022 12412.52 66.50 54671.45 88888.00 2012-01-22 12:28:03.375 022 12412.62 66.47 54671.45 88888.00 2012-01-22 12:28:03.500 022 12412.70 66.47 54671.50 88888.00 2012-01-22 12:28:03.625 022 12412.80 66.50 54671.53 88888.00 2012-01-22 12:28:03.750 022 12412.85 66.53 54671.60 88888.00 2012-01-22 12:28:03.875 022 12412.88 66.53 54671.65 88888.00 2012-01-22 12:28:04.000 022 12412.98 66.53 54671.68 88888.00 2012-01-22 12:28:04.125 022 12413.00 66.53 54671.75 88888.00 2012-01-22 12:28:04.250 022 12413.02 66.55 54671.80 88888.00 2012-01-22 12:28:04.375 022 12413.12 66.55 54671.82 88888.00 2012-01-22 12:28:04.500 022 12413.20 66.55 54671.90 88888.00 2012-01-22 12:28:04.625 022 12413.27 66.53 54671.95 88888.00 2012-01-22 12:28:04.750 022 12413.30 66.55 54671.97 88888.00 2012-01-22 12:28:04.875 022 12413.38 66.62 54672.05 88888.00 2012-01-22 12:28:05.000 022 12413.42 66.62 54672.07 88888.00 2012-01-22 12:28:05.125 022 12413.42 66.65 54672.12 88888.00 2012-01-22 12:28:05.250 022 12413.40 66.70 54672.18 88888.00 2012-01-22 12:28:05.375 022 12413.40 66.72 54672.22 88888.00 2012-01-22 12:28:05.500 022 12413.42 66.70 54672.25 88888.00 2012-01-22 12:28:05.625 022 12413.48 66.70 54672.30 88888.00 2012-01-22 12:28:05.750 022 12413.55 66.67 54672.38 88888.00 2012-01-22 12:28:05.875 022 12413.62 66.70 54672.40 88888.00 2012-01-22 12:28:06.000 022 12413.70 66.70 54672.43 88888.00 2012-01-22 12:28:06.125 022 12413.73 66.75 54672.50 88888.00 2012-01-22 12:28:06.250 022 12413.73 66.78 54672.55 88888.00 2012-01-22 12:28:06.375 022 12413.75 66.78 54672.57 88888.00 2012-01-22 12:28:06.500 022 12413.73 66.78 54672.62 88888.00 2012-01-22 12:28:06.625 022 12413.80 66.78 54672.65 88888.00 2012-01-22 12:28:06.750 022 12413.85 66.80 54672.72 88888.00 2012-01-22 12:28:06.875 022 12413.92 66.83 54672.78 88888.00 2012-01-22 12:28:07.000 022 12413.98 66.88 54672.78 88888.00 2012-01-22 12:28:07.125 022 12414.10 66.95 54672.82 88888.00 2012-01-22 12:28:07.250 022 12414.20 66.95 54672.88 88888.00 2012-01-22 12:28:07.375 022 12414.38 66.97 54672.95 88888.00 2012-01-22 12:28:07.500 022 12414.45 67.00 54672.97 88888.00 2012-01-22 12:28:07.625 022 12414.48 67.00 54672.97 88888.00 2012-01-22 12:28:07.750 022 12414.55 67.08 54673.07 88888.00 2012-01-22 12:28:07.875 022 12414.65 67.10 54673.10 88888.00 2012-01-22 12:28:08.000 022 12414.73 67.15 54673.12 88888.00 2012-01-22 12:28:08.125 022 12414.83 67.20 54673.20 88888.00 2012-01-22 12:28:08.250 022 12414.88 67.22 54673.22 88888.00 2012-01-22 12:28:08.375 022 12415.00 67.25 54673.28 88888.00 2012-01-22 12:28:08.500 022 12415.08 67.33 54673.28 88888.00 2012-01-22 12:28:08.625 022 12415.17 67.42 54673.32 88888.00 2012-01-22 12:28:08.750 022 12415.33 67.50 54673.38 88888.00 2012-01-22 12:28:08.875 022 12415.38 67.55 54673.43 88888.00 2012-01-22 12:28:09.000 022 12415.42 67.60 54673.43 88888.00 2012-01-22 12:28:09.125 022 12415.45 67.65 54673.47 88888.00 2012-01-22 12:28:09.250 022 12415.55 67.72 54673.53 88888.00 2012-01-22 12:28:09.375 022 12415.62 67.80 54673.57 88888.00 2012-01-22 12:28:09.500 022 12415.62 67.90 54673.60 88888.00 2012-01-22 12:28:09.625 022 12415.65 67.95 54673.65 88888.00 2012-01-22 12:28:09.750 022 12415.67 68.03 54673.65 88888.00 2012-01-22 12:28:09.875 022 12415.77 68.15 54673.70 88888.00 2012-01-22 12:28:10.000 022 12415.85 68.25 54673.75 88888.00 2012-01-22 12:28:10.125 022 12415.92 68.33 54673.80 88888.00 2012-01-22 12:28:10.250 022 12415.98 68.40 54673.85 88888.00 2012-01-22 12:28:10.375 022 12416.02 68.45 54673.88 88888.00 2012-01-22 12:28:10.500 022 12416.08 68.50 54673.93 88888.00 2012-01-22 12:28:10.625 022 12416.17 68.58 54673.95 88888.00 2012-01-22 12:28:10.750 022 12416.20 68.65 54673.97 88888.00 2012-01-22 12:28:10.875 022 12416.20 68.70 54674.03 88888.00 2012-01-22 12:28:11.000 022 12416.10 68.80 54674.07 88888.00 2012-01-22 12:28:11.125 022 12416.08 68.85 54674.12 88888.00 2012-01-22 12:28:11.250 022 12416.08 68.90 54674.15 88888.00 2012-01-22 12:28:11.375 022 12416.17 68.90 54674.18 88888.00 2012-01-22 12:28:11.500 022 12416.23 68.92 54674.22 88888.00 2012-01-22 12:28:11.625 022 12416.27 68.97 54674.25 88888.00 2012-01-22 12:28:11.750 022 12416.33 69.03 54674.32 88888.00 2012-01-22 12:28:11.875 022 12416.27 69.03 54674.40 88888.00 2012-01-22 12:28:12.000 022 12416.25 69.05 54674.40 88888.00 2012-01-22 12:28:12.125 022 12416.20 69.05 54674.45 88888.00 2012-01-22 12:28:12.250 022 12416.15 69.03 54674.50 88888.00 2012-01-22 12:28:12.375 022 12416.20 69.05 54674.55 88888.00 2012-01-22 12:28:12.500 022 12416.23 69.03 54674.60 88888.00 2012-01-22 12:28:12.625 022 12416.17 69.05 54674.68 88888.00 2012-01-22 12:28:12.750 022 12416.23 69.03 54674.70 88888.00 2012-01-22 12:28:12.875 022 12416.27 69.03 54674.78 88888.00 2012-01-22 12:28:13.000 022 12416.30 69.03 54674.80 88888.00 2012-01-22 12:28:13.125 022 12416.27 69.03 54674.88 88888.00 2012-01-22 12:28:13.250 022 12416.25 69.00 54674.93 88888.00 2012-01-22 12:28:13.375 022 12416.27 69.05 54674.95 88888.00 2012-01-22 12:28:13.500 022 12416.30 69.03 54675.03 88888.00 2012-01-22 12:28:13.625 022 12416.30 68.97 54675.07 88888.00 2012-01-22 12:28:13.750 022 12416.35 68.92 54675.10 88888.00 2012-01-22 12:28:13.875 022 12416.38 68.90 54675.15 88888.00 2012-01-22 12:28:14.000 022 12416.33 68.88 54675.20 88888.00 2012-01-22 12:28:14.125 022 12416.30 68.85 54675.28 88888.00 2012-01-22 12:28:14.250 022 12416.33 68.85 54675.35 88888.00 2012-01-22 12:28:14.375 022 12416.42 68.85 54675.38 88888.00 2012-01-22 12:28:14.500 022 12416.38 68.85 54675.43 88888.00 2012-01-22 12:28:14.625 022 12416.38 68.83 54675.47 88888.00 2012-01-22 12:28:14.750 022 12416.38 68.83 54675.50 88888.00 2012-01-22 12:28:14.875 022 12416.42 68.85 54675.53 88888.00 2012-01-22 12:28:15.000 022 12416.50 68.85 54675.57 88888.00 2012-01-22 12:28:15.125 022 12416.55 68.83 54675.62 88888.00 2012-01-22 12:28:15.250 022 12416.58 68.85 54675.70 88888.00 2012-01-22 12:28:15.375 022 12416.62 68.85 54675.78 88888.00 2012-01-22 12:28:15.500 022 12416.67 68.88 54675.82 88888.00 2012-01-22 12:28:15.625 022 12416.73 68.88 54675.88 88888.00 2012-01-22 12:28:15.750 022 12416.73 68.90 54675.93 88888.00 2012-01-22 12:28:15.875 022 12416.67 68.92 54675.95 88888.00 2012-01-22 12:28:16.000 022 12416.65 68.95 54676.00 88888.00 2012-01-22 12:28:16.125 022 12416.65 69.00 54676.05 88888.00 2012-01-22 12:28:16.250 022 12416.60 69.03 54676.12 88888.00 2012-01-22 12:28:16.375 022 12416.67 69.03 54676.18 88888.00 2012-01-22 12:28:16.500 022 12416.70 69.05 54676.20 88888.00 2012-01-22 12:28:16.625 022 12416.65 69.08 54676.28 88888.00 2012-01-22 12:28:16.750 022 12416.60 69.10 54676.35 88888.00 2012-01-22 12:28:16.875 022 12416.62 69.15 54676.43 88888.00 2012-01-22 12:28:17.000 022 12416.70 69.15 54676.43 88888.00 2012-01-22 12:28:17.125 022 12416.70 69.15 54676.47 88888.00 2012-01-22 12:28:17.250 022 12416.67 69.15 54676.55 88888.00 2012-01-22 12:28:17.375 022 12416.73 69.17 54676.62 88888.00 2012-01-22 12:28:17.500 022 12416.73 69.20 54676.70 88888.00 2012-01-22 12:28:17.625 022 12416.67 69.20 54676.72 88888.00 2012-01-22 12:28:17.750 022 12416.62 69.22 54676.75 88888.00 2012-01-22 12:28:17.875 022 12416.67 69.22 54676.82 88888.00 2012-01-22 12:28:18.000 022 12416.77 69.22 54676.82 88888.00 2012-01-22 12:28:18.125 022 12416.88 69.25 54676.88 88888.00 2012-01-22 12:28:18.250 022 12416.90 69.25 54676.93 88888.00 2012-01-22 12:28:18.375 022 12416.90 69.30 54676.97 88888.00 2012-01-22 12:28:18.500 022 12416.92 69.33 54677.05 88888.00 2012-01-22 12:28:18.625 022 12417.00 69.38 54677.12 88888.00 2012-01-22 12:28:18.750 022 12417.02 69.38 54677.18 88888.00 2012-01-22 12:28:18.875 022 12416.98 69.38 54677.20 88888.00 2012-01-22 12:28:19.000 022 12417.02 69.38 54677.25 88888.00 2012-01-22 12:28:19.125 022 12417.08 69.38 54677.30 88888.00 2012-01-22 12:28:19.250 022 12417.15 69.45 54677.38 88888.00 2012-01-22 12:28:19.375 022 12417.20 69.50 54677.43 88888.00 2012-01-22 12:28:19.500 022 12417.23 69.47 54677.45 88888.00 2012-01-22 12:28:19.625 022 12417.27 69.53 54677.47 88888.00 2012-01-22 12:28:19.750 022 12417.30 69.53 54677.55 88888.00 2012-01-22 12:28:19.875 022 12417.35 69.55 54677.57 88888.00 2012-01-22 12:28:20.000 022 12417.45 69.58 54677.60 88888.00 2012-01-22 12:28:20.125 022 12417.55 69.60 54677.68 88888.00 2012-01-22 12:28:20.250 022 12417.58 69.62 54677.72 88888.00 2012-01-22 12:28:20.375 022 12417.62 69.62 54677.75 88888.00 2012-01-22 12:28:20.500 022 12417.70 69.65 54677.82 88888.00 2012-01-22 12:28:20.625 022 12417.73 69.70 54677.88 88888.00 2012-01-22 12:28:20.750 022 12417.77 69.75 54677.90 88888.00 2012-01-22 12:28:20.875 022 12417.75 69.78 54677.95 88888.00 2012-01-22 12:28:21.000 022 12417.83 69.75 54678.00 88888.00 2012-01-22 12:28:21.125 022 12417.92 69.80 54678.05 88888.00 2012-01-22 12:28:21.250 022 12418.00 69.85 54678.12 88888.00 2012-01-22 12:28:21.375 022 12418.12 69.90 54678.15 88888.00 2012-01-22 12:28:21.500 022 12418.20 69.97 54678.18 88888.00 2012-01-22 12:28:21.625 022 12418.23 70.03 54678.20 88888.00 2012-01-22 12:28:21.750 022 12418.30 70.08 54678.25 88888.00 2012-01-22 12:28:21.875 022 12418.40 70.12 54678.30 88888.00 2012-01-22 12:28:22.000 022 12418.40 70.17 54678.35 88888.00 2012-01-22 12:28:22.125 022 12418.38 70.22 54678.40 88888.00 2012-01-22 12:28:22.250 022 12418.40 70.28 54678.43 88888.00 2012-01-22 12:28:22.375 022 12418.55 70.30 54678.45 88888.00 2012-01-22 12:28:22.500 022 12418.62 70.30 54678.50 88888.00 2012-01-22 12:28:22.625 022 12418.70 70.35 54678.55 88888.00 2012-01-22 12:28:22.750 022 12418.80 70.40 54678.60 88888.00 2012-01-22 12:28:22.875 022 12418.80 70.42 54678.65 88888.00 2012-01-22 12:28:23.000 022 12418.88 70.47 54678.65 88888.00 2012-01-22 12:28:23.125 022 12418.90 70.53 54678.72 88888.00 2012-01-22 12:28:23.250 022 12418.95 70.55 54678.80 88888.00 2012-01-22 12:28:23.375 022 12419.08 70.60 54678.82 88888.00 2012-01-22 12:28:23.500 022 12419.17 70.65 54678.88 88888.00 2012-01-22 12:28:23.625 022 12419.25 70.67 54678.90 88888.00 2012-01-22 12:28:23.750 022 12419.33 70.70 54678.95 88888.00 2012-01-22 12:28:23.875 022 12419.33 70.72 54678.97 88888.00 2012-01-22 12:28:24.000 022 12419.38 70.78 54679.00 88888.00 2012-01-22 12:28:24.125 022 12419.45 70.83 54679.07 88888.00 2012-01-22 12:28:24.250 022 12419.45 70.88 54679.15 88888.00 2012-01-22 12:28:24.375 022 12419.60 70.92 54679.20 88888.00 2012-01-22 12:28:24.500 022 12419.65 70.95 54679.20 88888.00 2012-01-22 12:28:24.625 022 12419.70 71.00 54679.25 88888.00 2012-01-22 12:28:24.750 022 12419.75 71.08 54679.25 88888.00 2012-01-22 12:28:24.875 022 12419.92 71.12 54679.30 88888.00 2012-01-22 12:28:25.000 022 12419.95 71.12 54679.35 88888.00 2012-01-22 12:28:25.125 022 12419.90 71.12 54679.40 88888.00 2012-01-22 12:28:25.250 022 12419.92 71.15 54679.45 88888.00 2012-01-22 12:28:25.375 022 12420.02 71.20 54679.47 88888.00 2012-01-22 12:28:25.500 022 12420.05 71.25 54679.55 88888.00 2012-01-22 12:28:25.625 022 12420.05 71.33 54679.60 88888.00 2012-01-22 12:28:25.750 022 12420.05 71.35 54679.65 88888.00 2012-01-22 12:28:25.875 022 12420.02 71.35 54679.70 88888.00 2012-01-22 12:28:26.000 022 12420.12 71.42 54679.72 88888.00 2012-01-22 12:28:26.125 022 12420.25 71.47 54679.75 88888.00 2012-01-22 12:28:26.250 022 12420.33 71.50 54679.85 88888.00 2012-01-22 12:28:26.375 022 12420.38 71.53 54679.93 88888.00 2012-01-22 12:28:26.500 022 12420.38 71.55 54679.95 88888.00 2012-01-22 12:28:26.625 022 12420.38 71.60 54679.97 88888.00 2012-01-22 12:28:26.750 022 12420.38 71.62 54680.00 88888.00 2012-01-22 12:28:26.875 022 12420.45 71.62 54680.03 88888.00 2012-01-22 12:28:27.000 022 12420.55 71.67 54680.07 88888.00 2012-01-22 12:28:27.125 022 12420.55 71.70 54680.15 88888.00 2012-01-22 12:28:27.250 022 12420.50 71.72 54680.18 88888.00 2012-01-22 12:28:27.375 022 12420.52 71.75 54680.22 88888.00 2012-01-22 12:28:27.500 022 12420.55 71.78 54680.30 88888.00 2012-01-22 12:28:27.625 022 12420.52 71.80 54680.32 88888.00 2012-01-22 12:28:27.750 022 12420.55 71.80 54680.35 88888.00 2012-01-22 12:28:27.875 022 12420.65 71.85 54680.40 88888.00 2012-01-22 12:28:28.000 022 12420.75 71.85 54680.45 88888.00 2012-01-22 12:28:28.125 022 12420.73 71.88 54680.53 88888.00 2012-01-22 12:28:28.250 022 12420.65 71.92 54680.57 88888.00 2012-01-22 12:28:28.375 022 12420.70 71.97 54680.60 88888.00 2012-01-22 12:28:28.500 022 12420.80 72.03 54680.68 88888.00 2012-01-22 12:28:28.625 022 12420.92 72.05 54680.70 88888.00 2012-01-22 12:28:28.750 022 12420.92 72.05 54680.75 88888.00 2012-01-22 12:28:28.875 022 12420.90 72.10 54680.78 88888.00 2012-01-22 12:28:29.000 022 12420.98 72.15 54680.82 88888.00 2012-01-22 12:28:29.125 022 12421.05 72.22 54680.88 88888.00 2012-01-22 12:28:29.250 022 12421.08 72.25 54680.95 88888.00 2012-01-22 12:28:29.375 022 12421.15 72.28 54680.97 88888.00 2012-01-22 12:28:29.500 022 12421.17 72.33 54681.03 88888.00 2012-01-22 12:28:29.625 022 12421.10 72.35 54681.10 88888.00 2012-01-22 12:28:29.750 022 12421.02 72.38 54681.12 88888.00 2012-01-22 12:28:29.875 022 12421.02 72.40 54681.12 88888.00 2012-01-22 12:28:30.000 022 12421.02 72.47 54681.18 88888.00 2012-01-22 12:28:30.125 022 12421.12 72.58 54681.25 88888.00 2012-01-22 12:28:30.250 022 12421.12 72.62 54681.30 88888.00 2012-01-22 12:28:30.375 022 12421.17 72.70 54681.35 88888.00 2012-01-22 12:28:30.500 022 12421.20 72.78 54681.40 88888.00 2012-01-22 12:28:30.625 022 12421.23 72.80 54681.45 88888.00 2012-01-22 12:28:30.750 022 12421.20 72.83 54681.47 88888.00 2012-01-22 12:28:30.875 022 12421.25 72.90 54681.53 88888.00 2012-01-22 12:28:31.000 022 12421.33 72.97 54681.57 88888.00 2012-01-22 12:28:31.125 022 12421.33 73.00 54681.60 88888.00 2012-01-22 12:28:31.250 022 12421.27 73.08 54681.65 88888.00 2012-01-22 12:28:31.375 022 12421.30 73.15 54681.72 88888.00 2012-01-22 12:28:31.500 022 12421.33 73.20 54681.78 88888.00 2012-01-22 12:28:31.625 022 12421.38 73.22 54681.82 88888.00 2012-01-22 12:28:31.750 022 12421.45 73.33 54681.82 88888.00 2012-01-22 12:28:31.875 022 12421.52 73.38 54681.85 88888.00 2012-01-22 12:28:32.000 022 12421.58 73.42 54681.90 88888.00 2012-01-22 12:28:32.125 022 12421.58 73.50 54681.97 88888.00 2012-01-22 12:28:32.250 022 12421.50 73.50 54682.03 88888.00 2012-01-22 12:28:32.375 022 12421.48 73.55 54682.05 88888.00 2012-01-22 12:28:32.500 022 12421.52 73.55 54682.10 88888.00 2012-01-22 12:28:32.625 022 12421.62 73.58 54682.12 88888.00 2012-01-22 12:28:32.750 022 12421.67 73.58 54682.18 88888.00 2012-01-22 12:28:32.875 022 12421.62 73.60 54682.22 88888.00 2012-01-22 12:28:33.000 022 12421.58 73.62 54682.28 88888.00 2012-01-22 12:28:33.125 022 12421.60 73.62 54682.35 88888.00 2012-01-22 12:28:33.250 022 12421.65 73.62 54682.38 88888.00 2012-01-22 12:28:33.375 022 12421.70 73.62 54682.40 88888.00 2012-01-22 12:28:33.500 022 12421.75 73.65 54682.43 88888.00 2012-01-22 12:28:33.625 022 12421.80 73.67 54682.50 88888.00 2012-01-22 12:28:33.750 022 12421.83 73.67 54682.55 88888.00 2012-01-22 12:28:33.875 022 12421.85 73.67 54682.57 88888.00 2012-01-22 12:28:34.000 022 12421.98 73.70 54682.62 88888.00 2012-01-22 12:28:34.125 022 12421.92 73.72 54682.68 88888.00 2012-01-22 12:28:34.250 022 12421.90 73.72 54682.72 88888.00 2012-01-22 12:28:34.375 022 12421.98 73.72 54682.75 88888.00 2012-01-22 12:28:34.500 022 12422.05 73.72 54682.80 88888.00 2012-01-22 12:28:34.625 022 12422.05 73.75 54682.88 88888.00 2012-01-22 12:28:34.750 022 12422.10 73.72 54682.90 88888.00 2012-01-22 12:28:34.875 022 12422.20 73.78 54682.95 88888.00 2012-01-22 12:28:35.000 022 12422.25 73.83 54682.97 88888.00 2012-01-22 12:28:35.125 022 12422.23 73.83 54683.00 88888.00 2012-01-22 12:28:35.250 022 12422.12 73.78 54683.07 88888.00 2012-01-22 12:28:35.375 022 12422.25 73.78 54683.10 88888.00 2012-01-22 12:28:35.500 022 12422.25 73.80 54683.12 88888.00 2012-01-22 12:28:35.625 022 12422.30 73.80 54683.20 88888.00 2012-01-22 12:28:35.750 022 12422.35 73.80 54683.22 88888.00 2012-01-22 12:28:35.875 022 12422.45 73.80 54683.25 88888.00 2012-01-22 12:28:36.000 022 12422.52 73.80 54683.28 88888.00 2012-01-22 12:28:36.125 022 12422.50 73.83 54683.35 88888.00 2012-01-22 12:28:36.250 022 12422.45 73.83 54683.45 88888.00 2012-01-22 12:28:36.375 022 12422.45 73.88 54683.45 88888.00 2012-01-22 12:28:36.500 022 12422.52 73.85 54683.50 88888.00 2012-01-22 12:28:36.625 022 12422.62 73.88 54683.55 88888.00 2012-01-22 12:28:36.750 022 12422.70 73.90 54683.62 88888.00 2012-01-22 12:28:36.875 022 12422.70 73.92 54683.68 88888.00 2012-01-22 12:28:37.000 022 12422.67 73.95 54683.70 88888.00 2012-01-22 12:28:37.125 022 12422.67 73.95 54683.75 88888.00 2012-01-22 12:28:37.250 022 12422.67 73.97 54683.80 88888.00 2012-01-22 12:28:37.375 022 12422.70 74.00 54683.85 88888.00 2012-01-22 12:28:37.500 022 12422.70 74.03 54683.90 88888.00 2012-01-22 12:28:37.625 022 12422.77 74.05 54683.95 88888.00 2012-01-22 12:28:37.750 022 12422.83 74.08 54683.97 88888.00 2012-01-22 12:28:37.875 022 12422.88 74.08 54684.00 88888.00 2012-01-22 12:28:38.000 022 12422.85 74.10 54684.07 88888.00 2012-01-22 12:28:38.125 022 12422.83 74.05 54684.15 88888.00 2012-01-22 12:28:38.250 022 12422.80 74.00 54684.20 88888.00 2012-01-22 12:28:38.375 022 12422.83 74.03 54684.22 88888.00 2012-01-22 12:28:38.500 022 12422.80 74.03 54684.25 88888.00 2012-01-22 12:28:38.625 022 12422.83 74.03 54684.35 88888.00 2012-01-22 12:28:38.750 022 12422.92 74.00 54684.40 88888.00 2012-01-22 12:28:38.875 022 12422.95 74.00 54684.45 88888.00 2012-01-22 12:28:39.000 022 12422.92 74.00 54684.50 88888.00 2012-01-22 12:28:39.125 022 12423.00 73.97 54684.57 88888.00 2012-01-22 12:28:39.250 022 12423.05 73.92 54684.65 88888.00 2012-01-22 12:28:39.375 022 12423.10 73.92 54684.68 88888.00 2012-01-22 12:28:39.500 022 12423.08 73.92 54684.72 88888.00 2012-01-22 12:28:39.625 022 12423.02 73.85 54684.75 88888.00 2012-01-22 12:28:39.750 022 12423.00 73.80 54684.82 88888.00 2012-01-22 12:28:39.875 022 12423.08 73.83 54684.90 88888.00 2012-01-22 12:28:40.000 022 12423.12 73.83 54684.95 88888.00 2012-01-22 12:28:40.125 022 12423.12 73.80 54684.97 88888.00 2012-01-22 12:28:40.250 022 12423.10 73.72 54685.03 88888.00 2012-01-22 12:28:40.375 022 12423.12 73.70 54685.05 88888.00 2012-01-22 12:28:40.500 022 12423.10 73.67 54685.10 88888.00 2012-01-22 12:28:40.625 022 12423.08 73.65 54685.18 88888.00 2012-01-22 12:28:40.750 022 12423.12 73.62 54685.20 88888.00 2012-01-22 12:28:40.875 022 12423.15 73.60 54685.28 88888.00 2012-01-22 12:28:41.000 022 12423.12 73.58 54685.32 88888.00 2012-01-22 12:28:41.125 022 12423.12 73.53 54685.35 88888.00 2012-01-22 12:28:41.250 022 12423.05 73.47 54685.40 88888.00 2012-01-22 12:28:41.375 022 12423.02 73.45 54685.45 88888.00 2012-01-22 12:28:41.500 022 12423.05 73.45 54685.53 88888.00 2012-01-22 12:28:41.625 022 12423.08 73.47 54685.55 88888.00 2012-01-22 12:28:41.750 022 12423.10 73.42 54685.62 88888.00 2012-01-22 12:28:41.875 022 12423.02 73.40 54685.65 88888.00 2012-01-22 12:28:42.000 022 12423.00 73.42 54685.72 88888.00 2012-01-22 12:28:42.125 022 12423.05 73.40 54685.80 88888.00 2012-01-22 12:28:42.250 022 12423.05 73.33 54685.85 88888.00 2012-01-22 12:28:42.375 022 12423.10 73.33 54685.88 88888.00 2012-01-22 12:28:42.500 022 12423.10 73.30 54685.97 88888.00 2012-01-22 12:28:42.625 022 12423.12 73.30 54686.03 88888.00 2012-01-22 12:28:42.750 022 12423.08 73.28 54686.07 88888.00 2012-01-22 12:28:42.875 022 12423.02 73.22 54686.12 88888.00 2012-01-22 12:28:43.000 022 12423.05 73.20 54686.18 88888.00 2012-01-22 12:28:43.125 022 12423.05 73.15 54686.25 88888.00 2012-01-22 12:28:43.250 022 12423.05 73.12 54686.32 88888.00 2012-01-22 12:28:43.375 022 12423.15 73.10 54686.35 88888.00 2012-01-22 12:28:43.500 022 12423.17 73.05 54686.38 88888.00 2012-01-22 12:28:43.625 022 12423.12 73.05 54686.43 88888.00 2012-01-22 12:28:43.750 022 12423.05 73.00 54686.45 88888.00 2012-01-22 12:28:43.875 022 12423.05 73.00 54686.55 88888.00 2012-01-22 12:28:44.000 022 12423.12 72.95 54686.60 88888.00 2012-01-22 12:28:44.125 022 12423.15 72.92 54686.65 88888.00 2012-01-22 12:28:44.250 022 12423.12 72.90 54686.70 88888.00 2012-01-22 12:28:44.375 022 12423.17 72.90 54686.72 88888.00 2012-01-22 12:28:44.500 022 12423.23 72.90 54686.80 88888.00 2012-01-22 12:28:44.625 022 12423.20 72.90 54686.85 88888.00 2012-01-22 12:28:44.750 022 12423.17 72.90 54686.90 88888.00 2012-01-22 12:28:44.875 022 12423.15 72.92 54686.93 88888.00 2012-01-22 12:28:45.000 022 12423.15 72.92 54686.97 88888.00 2012-01-22 12:28:45.125 022 12423.23 72.90 54687.03 88888.00 2012-01-22 12:28:45.250 022 12423.23 72.88 54687.10 88888.00 2012-01-22 12:28:45.375 022 12423.17 72.92 54687.12 88888.00 2012-01-22 12:28:45.500 022 12423.17 72.95 54687.15 88888.00 2012-01-22 12:28:45.625 022 12423.23 72.95 54687.22 88888.00 2012-01-22 12:28:45.750 022 12423.15 73.00 54687.25 88888.00 2012-01-22 12:28:45.875 022 12423.15 72.97 54687.35 88888.00 2012-01-22 12:28:46.000 022 12423.12 72.95 54687.38 88888.00 2012-01-22 12:28:46.125 022 12423.12 73.03 54687.43 88888.00 2012-01-22 12:28:46.250 022 12423.08 73.00 54687.50 88888.00 2012-01-22 12:28:46.375 022 12423.10 73.03 54687.53 88888.00 2012-01-22 12:28:46.500 022 12423.12 73.05 54687.57 88888.00 2012-01-22 12:28:46.625 022 12423.12 73.08 54687.60 88888.00 2012-01-22 12:28:46.750 022 12423.05 73.05 54687.62 88888.00 2012-01-22 12:28:46.875 022 12422.95 73.08 54687.70 88888.00 2012-01-22 12:28:47.000 022 12422.92 73.12 54687.72 88888.00 2012-01-22 12:28:47.125 022 12422.92 73.15 54687.82 88888.00 2012-01-22 12:28:47.250 022 12422.90 73.15 54687.90 88888.00 2012-01-22 12:28:47.375 022 12422.90 73.15 54687.93 88888.00 2012-01-22 12:28:47.500 022 12422.85 73.15 54687.97 88888.00 2012-01-22 12:28:47.625 022 12422.80 73.20 54688.03 88888.00 2012-01-22 12:28:47.750 022 12422.75 73.25 54688.10 88888.00 2012-01-22 12:28:47.875 022 12422.75 73.22 54688.12 88888.00 2012-01-22 12:28:48.000 022 12422.73 73.25 54688.12 88888.00 2012-01-22 12:28:48.125 022 12422.65 73.22 54688.18 88888.00 2012-01-22 12:28:48.250 022 12422.55 73.22 54688.28 88888.00 2012-01-22 12:28:48.375 022 12422.50 73.20 54688.35 88888.00 2012-01-22 12:28:48.500 022 12422.50 73.20 54688.40 88888.00 2012-01-22 12:28:48.625 022 12422.45 73.20 54688.43 88888.00 2012-01-22 12:28:48.750 022 12422.42 73.17 54688.47 88888.00 2012-01-22 12:28:48.875 022 12422.40 73.15 54688.50 88888.00 2012-01-22 12:28:49.000 022 12422.33 73.12 54688.55 88888.00 2012-01-22 12:28:49.125 022 12422.30 73.10 54688.60 88888.00 2012-01-22 12:28:49.250 022 12422.15 73.10 54688.68 88888.00 2012-01-22 12:28:49.375 022 12422.12 73.05 54688.72 88888.00 2012-01-22 12:28:49.500 022 12422.15 72.97 54688.72 88888.00 2012-01-22 12:28:49.625 022 12422.15 72.97 54688.78 88888.00 2012-01-22 12:28:49.750 022 12422.10 72.97 54688.82 88888.00 2012-01-22 12:28:49.875 022 12422.10 72.92 54688.88 88888.00 2012-01-22 12:28:50.000 022 12422.10 72.85 54688.88 88888.00 2012-01-22 12:28:50.125 022 12422.05 72.88 54688.95 88888.00 2012-01-22 12:28:50.250 022 12422.00 72.85 54689.05 88888.00 2012-01-22 12:28:50.375 022 12421.98 72.85 54689.10 88888.00 2012-01-22 12:28:50.500 022 12421.98 72.83 54689.15 88888.00 2012-01-22 12:28:50.625 022 12422.00 72.85 54689.18 88888.00 2012-01-22 12:28:50.750 022 12421.95 72.78 54689.20 88888.00 2012-01-22 12:28:50.875 022 12421.85 72.75 54689.22 88888.00 2012-01-22 12:28:51.000 022 12421.83 72.72 54689.25 88888.00 2012-01-22 12:28:51.125 022 12421.83 72.72 54689.30 88888.00 2012-01-22 12:28:51.250 022 12421.85 72.75 54689.40 88888.00 2012-01-22 12:28:51.375 022 12421.90 72.78 54689.47 88888.00 2012-01-22 12:28:51.500 022 12421.85 72.83 54689.50 88888.00 2012-01-22 12:28:51.625 022 12421.75 72.83 54689.53 88888.00 2012-01-22 12:28:51.750 022 12421.75 72.83 54689.57 88888.00 2012-01-22 12:28:51.875 022 12421.77 72.83 54689.62 88888.00 2012-01-22 12:28:52.000 022 12421.75 72.88 54689.68 88888.00 2012-01-22 12:28:52.125 022 12421.62 72.90 54689.72 88888.00 2012-01-22 12:28:52.250 022 12421.58 72.92 54689.78 88888.00 2012-01-22 12:28:52.375 022 12421.62 72.95 54689.80 88888.00 2012-01-22 12:28:52.500 022 12421.58 72.97 54689.85 88888.00 2012-01-22 12:28:52.625 022 12421.52 73.03 54689.90 88888.00 2012-01-22 12:28:52.750 022 12421.48 73.05 54689.95 88888.00 2012-01-22 12:28:52.875 022 12421.45 73.10 54690.03 88888.00 2012-01-22 12:28:53.000 022 12421.40 73.10 54690.05 88888.00 2012-01-22 12:28:53.125 022 12421.40 73.15 54690.15 88888.00 2012-01-22 12:28:53.250 022 12421.35 73.17 54690.18 88888.00 2012-01-22 12:28:53.375 022 12421.25 73.20 54690.18 88888.00 2012-01-22 12:28:53.500 022 12421.23 73.25 54690.22 88888.00 2012-01-22 12:28:53.625 022 12421.17 73.30 54690.28 88888.00 2012-01-22 12:28:53.750 022 12421.15 73.28 54690.32 88888.00 2012-01-22 12:28:53.875 022 12421.12 73.25 54690.35 88888.00 2012-01-22 12:28:54.000 022 12421.15 73.28 54690.38 88888.00 2012-01-22 12:28:54.125 022 12421.15 73.28 54690.45 88888.00 2012-01-22 12:28:54.250 022 12421.08 73.30 54690.53 88888.00 2012-01-22 12:28:54.375 022 12421.08 73.28 54690.57 88888.00 2012-01-22 12:28:54.500 022 12421.00 73.28 54690.62 88888.00 2012-01-22 12:28:54.625 022 12421.02 73.28 54690.68 88888.00 2012-01-22 12:28:54.750 022 12420.98 73.30 54690.72 88888.00 2012-01-22 12:28:54.875 022 12420.98 73.30 54690.75 88888.00 2012-01-22 12:28:55.000 022 12420.95 73.30 54690.78 88888.00 2012-01-22 12:28:55.125 022 12420.95 73.30 54690.82 88888.00 2012-01-22 12:28:55.250 022 12420.92 73.28 54690.88 88888.00 2012-01-22 12:28:55.375 022 12420.92 73.28 54690.90 88888.00 2012-01-22 12:28:55.500 022 12420.90 73.28 54690.93 88888.00 2012-01-22 12:28:55.625 022 12420.88 73.28 54691.00 88888.00 2012-01-22 12:28:55.750 022 12420.83 73.25 54691.05 88888.00 2012-01-22 12:28:55.875 022 12420.75 73.25 54691.07 88888.00 2012-01-22 12:28:56.000 022 12420.73 73.20 54691.12 88888.00 2012-01-22 12:28:56.125 022 12420.73 73.22 54691.18 88888.00 2012-01-22 12:28:56.250 022 12420.77 73.20 54691.22 88888.00 2012-01-22 12:28:56.375 022 12420.77 73.20 54691.22 88888.00 2012-01-22 12:28:56.500 022 12420.67 73.17 54691.28 88888.00 2012-01-22 12:28:56.625 022 12420.67 73.17 54691.32 88888.00 2012-01-22 12:28:56.750 022 12420.70 73.17 54691.35 88888.00 2012-01-22 12:28:56.875 022 12420.70 73.12 54691.38 88888.00 2012-01-22 12:28:57.000 022 12420.62 73.10 54691.40 88888.00 2012-01-22 12:28:57.125 022 12420.65 73.08 54691.45 88888.00 2012-01-22 12:28:57.250 022 12420.62 73.03 54691.53 88888.00 2012-01-22 12:28:57.375 022 12420.60 73.00 54691.53 88888.00 2012-01-22 12:28:57.500 022 12420.58 73.00 54691.57 88888.00 2012-01-22 12:28:57.625 022 12420.60 72.95 54691.57 88888.00 2012-01-22 12:28:57.750 022 12420.58 72.95 54691.62 88888.00 2012-01-22 12:28:57.875 022 12420.55 72.92 54691.70 88888.00 2012-01-22 12:28:58.000 022 12420.52 72.90 54691.72 88888.00 2012-01-22 12:28:58.125 022 12420.48 72.92 54691.75 88888.00 2012-01-22 12:28:58.250 022 12420.50 72.90 54691.85 88888.00 2012-01-22 12:28:58.375 022 12420.55 72.90 54691.85 88888.00 2012-01-22 12:28:58.500 022 12420.42 72.88 54691.88 88888.00 2012-01-22 12:28:58.625 022 12420.42 72.83 54691.88 88888.00 2012-01-22 12:28:58.750 022 12420.48 72.85 54691.93 88888.00 2012-01-22 12:28:58.875 022 12420.48 72.88 54691.95 88888.00 2012-01-22 12:28:59.000 022 12420.45 72.90 54692.00 88888.00 2012-01-22 12:28:59.125 022 12420.40 72.92 54692.05 88888.00 2012-01-22 12:28:59.250 022 12420.42 72.90 54692.07 88888.00 2012-01-22 12:28:59.375 022 12420.48 72.95 54692.07 88888.00 2012-01-22 12:28:59.500 022 12420.42 72.95 54692.12 88888.00 2012-01-22 12:28:59.625 022 12420.42 72.97 54692.18 88888.00 2012-01-22 12:28:59.750 022 12420.40 73.03 54692.20 88888.00 2012-01-22 12:28:59.875 022 12420.38 72.97 54692.22 88888.00 2012-01-22 12:29:00.000 022 12420.42 72.95 54692.22 88888.00 2012-01-22 12:29:00.125 022 12420.40 73.00 54692.28 88888.00 2012-01-22 12:29:00.250 022 12420.40 73.03 54692.32 88888.00 2012-01-22 12:29:00.375 022 12420.40 72.97 54692.35 88888.00 2012-01-22 12:29:00.500 022 12420.42 72.95 54692.38 88888.00 2012-01-22 12:29:00.625 022 12420.45 72.97 54692.40 88888.00 2012-01-22 12:29:00.750 022 12420.42 72.92 54692.50 88888.00 2012-01-22 12:29:00.875 022 12420.38 72.88 54692.50 88888.00 2012-01-22 12:29:01.000 022 12420.33 72.85 54692.50 88888.00 2012-01-22 12:29:01.125 022 12420.40 72.83 54692.57 88888.00 2012-01-22 12:29:01.250 022 12420.50 72.78 54692.62 88888.00 2012-01-22 12:29:01.375 022 12420.55 72.75 54692.65 88888.00 2012-01-22 12:29:01.500 022 12420.45 72.72 54692.68 88888.00 2012-01-22 12:29:01.625 022 12420.45 72.70 54692.72 88888.00 2012-01-22 12:29:01.750 022 12420.48 72.65 54692.78 88888.00 2012-01-22 12:29:01.875 022 12420.55 72.60 54692.78 88888.00 2012-01-22 12:29:02.000 022 12420.55 72.55 54692.82 88888.00 2012-01-22 12:29:02.125 022 12420.52 72.50 54692.82 88888.00 2012-01-22 12:29:02.250 022 12420.48 72.42 54692.85 88888.00 2012-01-22 12:29:02.375 022 12420.50 72.40 54692.88 88888.00 2012-01-22 12:29:02.500 022 12420.55 72.38 54692.90 88888.00 2012-01-22 12:29:02.625 022 12420.52 72.35 54692.95 88888.00 2012-01-22 12:29:02.750 022 12420.50 72.33 54693.00 88888.00 2012-01-22 12:29:02.875 022 12420.48 72.30 54693.03 88888.00 2012-01-22 12:29:03.000 022 12420.45 72.28 54693.03 88888.00 2012-01-22 12:29:03.125 022 12420.38 72.30 54693.05 88888.00 2012-01-22 12:29:03.250 022 12420.38 72.25 54693.10 88888.00 2012-01-22 12:29:03.375 022 12420.42 72.28 54693.12 88888.00 2012-01-22 12:29:03.500 022 12420.45 72.28 54693.20 88888.00 2012-01-22 12:29:03.625 022 12420.48 72.33 54693.22 88888.00 2012-01-22 12:29:03.750 022 12420.42 72.35 54693.28 88888.00 2012-01-22 12:29:03.875 022 12420.40 72.35 54693.32 88888.00 2012-01-22 12:29:04.000 022 12420.40 72.35 54693.30 88888.00 2012-01-22 12:29:04.125 022 12420.30 72.38 54693.32 88888.00 2012-01-22 12:29:04.250 022 12420.23 72.40 54693.38 88888.00 2012-01-22 12:29:04.375 022 12420.30 72.45 54693.43 88888.00 2012-01-22 12:29:04.500 022 12420.25 72.45 54693.43 88888.00 2012-01-22 12:29:04.625 022 12420.25 72.42 54693.45 88888.00 2012-01-22 12:29:04.750 022 12420.17 72.45 54693.47 88888.00 2012-01-22 12:29:04.875 022 12420.17 72.47 54693.53 88888.00 2012-01-22 12:29:05.000 022 12420.15 72.45 54693.53 88888.00 2012-01-22 12:29:05.125 022 12420.15 72.45 54693.57 88888.00 2012-01-22 12:29:05.250 022 12420.02 72.47 54693.62 88888.00 2012-01-22 12:29:05.375 022 12419.98 72.53 54693.65 88888.00 2012-01-22 12:29:05.500 022 12420.00 72.50 54693.68 88888.00 2012-01-22 12:29:05.625 022 12420.00 72.53 54693.72 88888.00 2012-01-22 12:29:05.750 022 12419.92 72.55 54693.75 88888.00 2012-01-22 12:29:05.875 022 12419.88 72.58 54693.78 88888.00 2012-01-22 12:29:06.000 022 12419.83 72.58 54693.78 88888.00 2012-01-22 12:29:06.125 022 12419.77 72.55 54693.82 88888.00 2012-01-22 12:29:06.250 022 12419.77 72.58 54693.88 88888.00 2012-01-22 12:29:06.375 022 12419.83 72.60 54693.90 88888.00 2012-01-22 12:29:06.500 022 12419.77 72.60 54693.93 88888.00 2012-01-22 12:29:06.625 022 12419.77 72.60 54693.97 88888.00 2012-01-22 12:29:06.750 022 12419.75 72.60 54694.03 88888.00 2012-01-22 12:29:06.875 022 12419.65 72.65 54694.07 88888.00 2012-01-22 12:29:07.000 022 12419.58 72.62 54694.07 88888.00 2012-01-22 12:29:07.125 022 12419.52 72.62 54694.10 88888.00 2012-01-22 12:29:07.250 022 12419.50 72.65 54694.18 88888.00 2012-01-22 12:29:07.375 022 12419.40 72.67 54694.22 88888.00 2012-01-22 12:29:07.500 022 12419.33 72.70 54694.25 88888.00 2012-01-22 12:29:07.625 022 12419.27 72.67 54694.28 88888.00 2012-01-22 12:29:07.750 022 12419.30 72.62 54694.30 88888.00 2012-01-22 12:29:07.875 022 12419.33 72.62 54694.35 88888.00 2012-01-22 12:29:08.000 022 12419.25 72.62 54694.38 88888.00 2012-01-22 12:29:08.125 022 12419.15 72.62 54694.38 88888.00 2012-01-22 12:29:08.250 022 12419.05 72.62 54694.45 88888.00 2012-01-22 12:29:08.375 022 12419.05 72.62 54694.47 88888.00 2012-01-22 12:29:08.500 022 12419.15 72.60 54694.50 88888.00 2012-01-22 12:29:08.625 022 12419.20 72.60 54694.50 88888.00 2012-01-22 12:29:08.750 022 12419.12 72.62 54694.53 88888.00 2012-01-22 12:29:08.875 022 12419.10 72.58 54694.55 88888.00 2012-01-22 12:29:09.000 022 12419.05 72.53 54694.60 88888.00 2012-01-22 12:29:09.125 022 12419.05 72.53 54694.65 88888.00 2012-01-22 12:29:09.250 022 12419.02 72.47 54694.68 88888.00 2012-01-22 12:29:09.375 022 12418.98 72.45 54694.65 88888.00 2012-01-22 12:29:09.500 022 12418.90 72.40 54694.70 88888.00 2012-01-22 12:29:09.625 022 12418.90 72.38 54694.78 88888.00 2012-01-22 12:29:09.750 022 12418.88 72.35 54694.78 88888.00 2012-01-22 12:29:09.875 022 12418.83 72.30 54694.78 88888.00 2012-01-22 12:29:10.000 022 12418.80 72.25 54694.82 88888.00 2012-01-22 12:29:10.125 022 12418.80 72.25 54694.88 88888.00 2012-01-22 12:29:10.250 022 12418.80 72.17 54694.93 88888.00 2012-01-22 12:29:10.375 022 12418.85 72.17 54694.95 88888.00 2012-01-22 12:29:10.500 022 12418.85 72.10 54694.95 88888.00 2012-01-22 12:29:10.625 022 12418.77 72.05 54694.97 88888.00 2012-01-22 12:29:10.750 022 12418.73 71.97 54695.00 88888.00 2012-01-22 12:29:10.875 022 12418.77 72.00 54695.05 88888.00 2012-01-22 12:29:11.000 022 12418.85 71.95 54695.07 88888.00 2012-01-22 12:29:11.125 022 12418.83 71.92 54695.12 88888.00 2012-01-22 12:29:11.250 022 12418.77 71.90 54695.15 88888.00 2012-01-22 12:29:11.375 022 12418.85 71.85 54695.15 88888.00 2012-01-22 12:29:11.500 022 12418.92 71.80 54695.18 88888.00 2012-01-22 12:29:11.625 022 12418.95 71.75 54695.20 88888.00 2012-01-22 12:29:11.750 022 12418.85 71.70 54695.25 88888.00 2012-01-22 12:29:11.875 022 12418.83 71.67 54695.25 88888.00 2012-01-22 12:29:12.000 022 12418.80 71.62 54695.25 88888.00 2012-01-22 12:29:12.125 022 12418.80 71.58 54695.30 88888.00 2012-01-22 12:29:12.250 022 12418.85 71.55 54695.32 88888.00 2012-01-22 12:29:12.375 022 12418.90 71.58 54695.35 88888.00 2012-01-22 12:29:12.500 022 12418.85 71.55 54695.40 88888.00 2012-01-22 12:29:12.625 022 12418.83 71.50 54695.40 88888.00 2012-01-22 12:29:12.750 022 12418.80 71.53 54695.45 88888.00 2012-01-22 12:29:12.875 022 12418.80 71.50 54695.47 88888.00 2012-01-22 12:29:13.000 022 12418.85 71.53 54695.50 88888.00 2012-01-22 12:29:13.125 022 12418.85 71.53 54695.55 88888.00 2012-01-22 12:29:13.250 022 12418.77 71.55 54695.53 88888.00 2012-01-22 12:29:13.375 022 12418.75 71.58 54695.55 88888.00 2012-01-22 12:29:13.500 022 12418.75 71.60 54695.50 88888.00 2012-01-22 12:29:13.625 022 12418.70 71.60 54695.53 88888.00 2012-01-22 12:29:13.750 022 12418.70 71.70 54695.60 88888.00 2012-01-22 12:29:13.875 022 12418.70 71.72 54695.62 88888.00 2012-01-22 12:29:14.000 022 12418.70 71.78 54695.62 88888.00 2012-01-22 12:29:14.125 022 12418.65 71.80 54695.65 88888.00 2012-01-22 12:29:14.250 022 12418.65 71.80 54695.65 88888.00 2012-01-22 12:29:14.375 022 12418.65 71.83 54695.72 88888.00 2012-01-22 12:29:14.500 022 12418.62 71.83 54695.72 88888.00 2012-01-22 12:29:14.625 022 12418.58 71.85 54695.78 88888.00 2012-01-22 12:29:14.750 022 12418.52 71.85 54695.80 88888.00 2012-01-22 12:29:14.875 022 12418.52 71.88 54695.82 88888.00 2012-01-22 12:29:15.000 022 12418.58 71.85 54695.85 88888.00 2012-01-22 12:29:15.125 022 12418.60 71.80 54695.88 88888.00 2012-01-22 12:29:15.250 022 12418.48 71.80 54695.95 88888.00 2012-01-22 12:29:15.375 022 12418.42 71.83 54695.93 88888.00 2012-01-22 12:29:15.500 022 12418.40 71.80 54695.95 88888.00 2012-01-22 12:29:15.625 022 12418.40 71.80 54696.00 88888.00 2012-01-22 12:29:15.750 022 12418.38 71.80 54696.03 88888.00 2012-01-22 12:29:15.875 022 12418.33 71.75 54696.03 88888.00 2012-01-22 12:29:16.000 022 12418.33 71.72 54695.97 88888.00 2012-01-22 12:29:16.125 022 12418.38 71.72 54696.03 88888.00 2012-01-22 12:29:16.250 022 12418.38 71.72 54696.10 88888.00 2012-01-22 12:29:16.375 022 12418.40 71.70 54696.10 88888.00 2012-01-22 12:29:16.500 022 12418.33 71.67 54696.15 88888.00 2012-01-22 12:29:16.625 022 12418.30 71.67 54696.18 88888.00 2012-01-22 12:29:16.750 022 12418.25 71.67 54696.20 88888.00 2012-01-22 12:29:16.875 022 12418.33 71.67 54696.20 88888.00 2012-01-22 12:29:17.000 022 12418.35 71.67 54696.20 88888.00 2012-01-22 12:29:17.125 022 12418.35 71.62 54696.22 88888.00 2012-01-22 12:29:17.250 022 12418.35 71.60 54696.22 88888.00 2012-01-22 12:29:17.375 022 12418.38 71.60 54696.28 88888.00 2012-01-22 12:29:17.500 022 12418.40 71.62 54696.28 88888.00 2012-01-22 12:29:17.625 022 12418.40 71.67 54696.30 88888.00 2012-01-22 12:29:17.750 022 12418.40 71.65 54696.32 88888.00 2012-01-22 12:29:17.875 022 12418.38 71.70 54696.35 88888.00 2012-01-22 12:29:18.000 022 12418.35 71.75 54696.35 88888.00 2012-01-22 12:29:18.125 022 12418.40 71.78 54696.40 88888.00 2012-01-22 12:29:18.250 022 12418.42 71.78 54696.40 88888.00 2012-01-22 12:29:18.375 022 12418.48 71.80 54696.43 88888.00 2012-01-22 12:29:18.500 022 12418.48 71.83 54696.43 88888.00 2012-01-22 12:29:18.625 022 12418.48 71.85 54696.45 88888.00 2012-01-22 12:29:18.750 022 12418.50 71.85 54696.45 88888.00 2012-01-22 12:29:18.875 022 12418.45 71.92 54696.50 88888.00 2012-01-22 12:29:19.000 022 12418.45 71.95 54696.55 88888.00 2012-01-22 12:29:19.125 022 12418.48 71.97 54696.55 88888.00 2012-01-22 12:29:19.250 022 12418.40 72.00 54696.57 88888.00 2012-01-22 12:29:19.375 022 12418.42 72.05 54696.57 88888.00 2012-01-22 12:29:19.500 022 12418.42 72.08 54696.57 88888.00 2012-01-22 12:29:19.625 022 12418.40 72.10 54696.60 88888.00 2012-01-22 12:29:19.750 022 12418.35 72.15 54696.62 88888.00 2012-01-22 12:29:19.875 022 12418.40 72.17 54696.62 88888.00 2012-01-22 12:29:20.000 022 12418.45 72.15 54696.65 88888.00 2012-01-22 12:29:20.125 022 12418.52 72.17 54696.70 88888.00 2012-01-22 12:29:20.250 022 12418.52 72.22 54696.72 88888.00 2012-01-22 12:29:20.375 022 12418.60 72.22 54696.72 88888.00 2012-01-22 12:29:20.500 022 12418.58 72.25 54696.72 88888.00 2012-01-22 12:29:20.625 022 12418.58 72.25 54696.75 88888.00 2012-01-22 12:29:20.750 022 12418.58 72.28 54696.78 88888.00 2012-01-22 12:29:20.875 022 12418.67 72.35 54696.78 88888.00 2012-01-22 12:29:21.000 022 12418.70 72.38 54696.78 88888.00 2012-01-22 12:29:21.125 022 12418.67 72.40 54696.80 88888.00 2012-01-22 12:29:21.250 022 12418.70 72.40 54696.80 88888.00 2012-01-22 12:29:21.375 022 12418.65 72.40 54696.82 88888.00 2012-01-22 12:29:21.500 022 12418.70 72.40 54696.85 88888.00 2012-01-22 12:29:21.625 022 12418.75 72.42 54696.85 88888.00 2012-01-22 12:29:21.750 022 12418.77 72.45 54696.88 88888.00 2012-01-22 12:29:21.875 022 12418.80 72.45 54696.93 88888.00 2012-01-22 12:29:22.000 022 12418.75 72.42 54696.95 88888.00 2012-01-22 12:29:22.125 022 12418.73 72.45 54696.97 88888.00 2012-01-22 12:29:22.250 022 12418.75 72.40 54696.97 88888.00 2012-01-22 12:29:22.375 022 12418.77 72.42 54696.97 88888.00 2012-01-22 12:29:22.500 022 12418.83 72.42 54696.97 88888.00 2012-01-22 12:29:22.625 022 12418.73 72.38 54696.97 88888.00 2012-01-22 12:29:22.750 022 12418.65 72.42 54697.05 88888.00 2012-01-22 12:29:22.875 022 12418.75 72.40 54697.07 88888.00 2012-01-22 12:29:23.000 022 12418.75 72.38 54697.07 88888.00 2012-01-22 12:29:23.125 022 12418.83 72.35 54697.12 88888.00 2012-01-22 12:29:23.250 022 12418.88 72.35 54697.12 88888.00 2012-01-22 12:29:23.375 022 12418.95 72.35 54697.15 88888.00 2012-01-22 12:29:23.500 022 12419.00 72.35 54697.15 88888.00 2012-01-22 12:29:23.625 022 12419.05 72.35 54697.20 88888.00 2012-01-22 12:29:23.750 022 12419.05 72.35 54697.20 88888.00 2012-01-22 12:29:23.875 022 12419.02 72.35 54697.22 88888.00 2012-01-22 12:29:24.000 022 12418.95 72.30 54697.20 88888.00 2012-01-22 12:29:24.125 022 12418.92 72.30 54697.22 88888.00 2012-01-22 12:29:24.250 022 12418.90 72.30 54697.22 88888.00 2012-01-22 12:29:24.375 022 12419.00 72.33 54697.25 88888.00 2012-01-22 12:29:24.500 022 12419.08 72.35 54697.25 88888.00 2012-01-22 12:29:24.625 022 12419.08 72.33 54697.25 88888.00 2012-01-22 12:29:24.750 022 12419.10 72.30 54697.22 88888.00 2012-01-22 12:29:24.875 022 12419.12 72.30 54697.28 88888.00 2012-01-22 12:29:25.000 022 12419.12 72.30 54697.32 88888.00 2012-01-22 12:29:25.125 022 12419.17 72.30 54697.35 88888.00 2012-01-22 12:29:25.250 022 12419.20 72.22 54697.32 88888.00 2012-01-22 12:29:25.375 022 12419.25 72.15 54697.30 88888.00 2012-01-22 12:29:25.500 022 12419.25 72.15 54697.32 88888.00 2012-01-22 12:29:25.625 022 12419.25 72.17 54697.38 88888.00 2012-01-22 12:29:25.750 022 12419.30 72.15 54697.40 88888.00 2012-01-22 12:29:25.875 022 12419.27 72.08 54697.40 88888.00 2012-01-22 12:29:26.000 022 12419.25 72.00 54697.40 88888.00 2012-01-22 12:29:26.125 022 12419.27 72.00 54697.43 88888.00 2012-01-22 12:29:26.250 022 12419.30 71.95 54697.43 88888.00 2012-01-22 12:29:26.375 022 12419.33 71.95 54697.47 88888.00 2012-01-22 12:29:26.500 022 12419.38 72.00 54697.53 88888.00 2012-01-22 12:29:26.625 022 12419.42 71.97 54697.53 88888.00 2012-01-22 12:29:26.750 022 12419.35 71.90 54697.50 88888.00 2012-01-22 12:29:26.875 022 12419.35 71.85 54697.53 88888.00 2012-01-22 12:29:27.000 022 12419.42 71.80 54697.50 88888.00 2012-01-22 12:29:27.125 022 12419.52 71.78 54697.55 88888.00 2012-01-22 12:29:27.250 022 12419.55 71.75 54697.55 88888.00 2012-01-22 12:29:27.375 022 12419.62 71.78 54697.57 88888.00 2012-01-22 12:29:27.500 022 12419.62 71.72 54697.57 88888.00 2012-01-22 12:29:27.625 022 12419.58 71.67 54697.60 88888.00 2012-01-22 12:29:27.750 022 12419.50 71.65 54697.62 88888.00 2012-01-22 12:29:27.875 022 12419.48 71.60 54697.65 88888.00 2012-01-22 12:29:28.000 022 12419.48 71.60 54697.65 88888.00 2012-01-22 12:29:28.125 022 12419.55 71.60 54697.68 88888.00 2012-01-22 12:29:28.250 022 12419.55 71.55 54697.68 88888.00 2012-01-22 12:29:28.375 022 12419.58 71.55 54697.68 88888.00 2012-01-22 12:29:28.500 022 12419.52 71.50 54697.68 88888.00 2012-01-22 12:29:28.625 022 12419.48 71.47 54697.70 88888.00 2012-01-22 12:29:28.750 022 12419.45 71.50 54697.72 88888.00 2012-01-22 12:29:28.875 022 12419.42 71.42 54697.80 88888.00 2012-01-22 12:29:29.000 022 12419.42 71.42 54697.80 88888.00 2012-01-22 12:29:29.125 022 12419.40 71.45 54697.80 88888.00 2012-01-22 12:29:29.250 022 12419.35 71.45 54697.80 88888.00 2012-01-22 12:29:29.375 022 12419.35 71.42 54697.82 88888.00 2012-01-22 12:29:29.500 022 12419.27 71.42 54697.82 88888.00 2012-01-22 12:29:29.625 022 12419.15 71.45 54697.88 88888.00 2012-01-22 12:29:29.750 022 12419.12 71.47 54697.93 88888.00 2012-01-22 12:29:29.875 022 12419.15 71.45 54697.93 88888.00 2012-01-22 12:29:30.000 022 12419.12 71.45 54697.93 88888.00 2012-01-22 12:29:30.125 022 12419.10 71.50 54697.95 88888.00 2012-01-22 12:29:30.250 022 12419.05 71.55 54698.03 88888.00 2012-01-22 12:29:30.375 022 12419.05 71.55 54698.03 88888.00 2012-01-22 12:29:30.500 022 12418.98 71.60 54698.05 88888.00 2012-01-22 12:29:30.625 022 12418.88 71.60 54698.05 88888.00 2012-01-22 12:29:30.750 022 12418.75 71.62 54698.07 88888.00 2012-01-22 12:29:30.875 022 12418.75 71.65 54698.10 88888.00 2012-01-22 12:29:31.000 022 12418.75 71.67 54698.10 88888.00 2012-01-22 12:29:31.125 022 12418.70 71.67 54698.12 88888.00 2012-01-22 12:29:31.250 022 12418.55 71.65 54698.18 88888.00 2012-01-22 12:29:31.375 022 12418.58 71.70 54698.18 88888.00 2012-01-22 12:29:31.500 022 12418.48 71.75 54698.20 88888.00 2012-01-22 12:29:31.625 022 12418.42 71.72 54698.22 88888.00 2012-01-22 12:29:31.750 022 12418.40 71.72 54698.25 88888.00 2012-01-22 12:29:31.875 022 12418.35 71.72 54698.28 88888.00 2012-01-22 12:29:32.000 022 12418.30 71.72 54698.30 88888.00 2012-01-22 12:29:32.125 022 12418.25 71.70 54698.35 88888.00 2012-01-22 12:29:32.250 022 12418.23 71.67 54698.32 88888.00 2012-01-22 12:29:32.375 022 12418.15 71.67 54698.35 88888.00 2012-01-22 12:29:32.500 022 12418.08 71.65 54698.38 88888.00 2012-01-22 12:29:32.625 022 12418.10 71.70 54698.40 88888.00 2012-01-22 12:29:32.750 022 12418.10 71.70 54698.43 88888.00 2012-01-22 12:29:32.875 022 12418.05 71.70 54698.45 88888.00 2012-01-22 12:29:33.000 022 12418.05 71.72 54698.47 88888.00 2012-01-22 12:29:33.125 022 12417.98 71.75 54698.53 88888.00 2012-01-22 12:29:33.250 022 12417.88 71.78 54698.53 88888.00 2012-01-22 12:29:33.375 022 12418.00 71.78 54698.53 88888.00 2012-01-22 12:29:33.500 022 12417.98 71.72 54698.53 88888.00 2012-01-22 12:29:33.625 022 12417.92 71.72 54698.55 88888.00 2012-01-22 12:29:33.750 022 12417.88 71.75 54698.57 88888.00 2012-01-22 12:29:33.875 022 12417.90 71.75 54698.60 88888.00 2012-01-22 12:29:34.000 022 12417.88 71.75 54698.60 88888.00 2012-01-22 12:29:34.125 022 12417.90 71.75 54698.65 88888.00 2012-01-22 12:29:34.250 022 12417.85 71.70 54698.68 88888.00 2012-01-22 12:29:34.375 022 12417.83 71.67 54698.70 88888.00 2012-01-22 12:29:34.500 022 12417.77 71.62 54698.72 88888.00 2012-01-22 12:29:34.625 022 12417.83 71.60 54698.72 88888.00 2012-01-22 12:29:34.750 022 12417.85 71.60 54698.72 88888.00 2012-01-22 12:29:34.875 022 12417.83 71.60 54698.75 88888.00 2012-01-22 12:29:35.000 022 12417.80 71.55 54698.75 88888.00 2012-01-22 12:29:35.125 022 12417.80 71.53 54698.75 88888.00 2012-01-22 12:29:35.250 022 12417.83 71.50 54698.80 88888.00 2012-01-22 12:29:35.375 022 12417.90 71.50 54698.82 88888.00 2012-01-22 12:29:35.500 022 12417.90 71.45 54698.82 88888.00 2012-01-22 12:29:35.625 022 12417.88 71.40 54698.82 88888.00 2012-01-22 12:29:35.750 022 12417.92 71.40 54698.85 88888.00 2012-01-22 12:29:35.875 022 12417.98 71.40 54698.90 88888.00 2012-01-22 12:29:36.000 022 12417.92 71.35 54698.93 88888.00 2012-01-22 12:29:36.125 022 12417.95 71.33 54698.95 88888.00 2012-01-22 12:29:36.250 022 12417.85 71.28 54698.97 88888.00 2012-01-22 12:29:36.375 022 12417.90 71.28 54698.97 88888.00 2012-01-22 12:29:36.500 022 12417.92 71.25 54699.00 88888.00 2012-01-22 12:29:36.625 022 12417.85 71.22 54699.03 88888.00 2012-01-22 12:29:36.750 022 12417.77 71.20 54699.05 88888.00 2012-01-22 12:29:36.875 022 12417.77 71.17 54699.07 88888.00 2012-01-22 12:29:37.000 022 12417.83 71.15 54699.07 88888.00 2012-01-22 12:29:37.125 022 12417.83 71.12 54699.10 88888.00 2012-01-22 12:29:37.250 022 12417.83 71.05 54699.12 88888.00 2012-01-22 12:29:37.375 022 12417.85 71.05 54699.15 88888.00 2012-01-22 12:29:37.500 022 12417.90 71.00 54699.18 88888.00 2012-01-22 12:29:37.625 022 12417.90 70.97 54699.20 88888.00 2012-01-22 12:29:37.750 022 12417.85 70.97 54699.22 88888.00 2012-01-22 12:29:37.875 022 12417.85 70.90 54699.22 88888.00 2012-01-22 12:29:38.000 022 12417.83 70.85 54699.22 88888.00 2012-01-22 12:29:38.125 022 12417.85 70.83 54699.22 88888.00 2012-01-22 12:29:38.250 022 12417.90 70.83 54699.30 88888.00 2012-01-22 12:29:38.375 022 12417.95 70.80 54699.30 88888.00 2012-01-22 12:29:38.500 022 12417.92 70.72 54699.30 88888.00 2012-01-22 12:29:38.625 022 12417.90 70.67 54699.32 88888.00 2012-01-22 12:29:38.750 022 12417.92 70.70 54699.32 88888.00 2012-01-22 12:29:38.875 022 12418.00 70.70 54699.38 88888.00 2012-01-22 12:29:39.000 022 12418.10 70.67 54699.35 88888.00 2012-01-22 12:29:39.125 022 12418.08 70.62 54699.38 88888.00 2012-01-22 12:29:39.250 022 12418.02 70.58 54699.40 88888.00 2012-01-22 12:29:39.375 022 12418.08 70.53 54699.40 88888.00 2012-01-22 12:29:39.500 022 12418.15 70.50 54699.40 88888.00 2012-01-22 12:29:39.625 022 12418.17 70.50 54699.40 88888.00 2012-01-22 12:29:39.750 022 12418.12 70.50 54699.45 88888.00 2012-01-22 12:29:39.875 022 12418.12 70.50 54699.50 88888.00 2012-01-22 12:29:40.000 022 12418.10 70.45 54699.47 88888.00 2012-01-22 12:29:40.125 022 12418.10 70.42 54699.47 88888.00 2012-01-22 12:29:40.250 022 12418.08 70.40 54699.53 88888.00 2012-01-22 12:29:40.375 022 12418.12 70.40 54699.57 88888.00 2012-01-22 12:29:40.500 022 12418.15 70.40 54699.60 88888.00 2012-01-22 12:29:40.625 022 12418.20 70.38 54699.60 88888.00 2012-01-22 12:29:40.750 022 12418.27 70.38 54699.57 88888.00 2012-01-22 12:29:40.875 022 12418.27 70.35 54699.60 88888.00 2012-01-22 12:29:41.000 022 12418.27 70.35 54699.60 88888.00 2012-01-22 12:29:41.125 022 12418.27 70.38 54699.62 88888.00 2012-01-22 12:29:41.250 022 12418.27 70.33 54699.62 88888.00 2012-01-22 12:29:41.375 022 12418.35 70.33 54699.65 88888.00 2012-01-22 12:29:41.500 022 12418.38 70.33 54699.68 88888.00 2012-01-22 12:29:41.625 022 12418.38 70.35 54699.70 88888.00 2012-01-22 12:29:41.750 022 12418.38 70.30 54699.72 88888.00 2012-01-22 12:29:41.875 022 12418.40 70.28 54699.68 88888.00 2012-01-22 12:29:42.000 022 12418.42 70.22 54699.70 88888.00 2012-01-22 12:29:42.125 022 12418.48 70.28 54699.72 88888.00 2012-01-22 12:29:42.250 022 12418.48 70.30 54699.75 88888.00 2012-01-22 12:29:42.375 022 12418.48 70.28 54699.78 88888.00 2012-01-22 12:29:42.500 022 12418.50 70.30 54699.78 88888.00 2012-01-22 12:29:42.625 022 12418.50 70.30 54699.82 88888.00 2012-01-22 12:29:42.750 022 12418.52 70.30 54699.80 88888.00 2012-01-22 12:29:42.875 022 12418.52 70.30 54699.85 88888.00 2012-01-22 12:29:43.000 022 12418.50 70.28 54699.85 88888.00 2012-01-22 12:29:43.125 022 12418.50 70.25 54699.88 88888.00 2012-01-22 12:29:43.250 022 12418.50 70.22 54699.85 88888.00 2012-01-22 12:29:43.375 022 12418.55 70.25 54699.88 88888.00 2012-01-22 12:29:43.500 022 12418.52 70.22 54699.93 88888.00 2012-01-22 12:29:43.625 022 12418.55 70.17 54699.93 88888.00 2012-01-22 12:29:43.750 022 12418.62 70.17 54699.93 88888.00 2012-01-22 12:29:43.875 022 12418.65 70.17 54699.95 88888.00 2012-01-22 12:29:44.000 022 12418.65 70.17 54699.95 88888.00 2012-01-22 12:29:44.125 022 12418.65 70.15 54699.95 88888.00 2012-01-22 12:29:44.250 022 12418.60 70.08 54699.97 88888.00 2012-01-22 12:29:44.375 022 12418.65 70.08 54699.97 88888.00 2012-01-22 12:29:44.500 022 12418.62 70.05 54699.97 88888.00 2012-01-22 12:29:44.625 022 12418.65 70.03 54700.00 88888.00 2012-01-22 12:29:44.750 022 12418.67 70.03 54700.03 88888.00 2012-01-22 12:29:44.875 022 12418.67 70.00 54700.05 88888.00 2012-01-22 12:29:45.000 022 12418.70 69.92 54700.03 88888.00 2012-01-22 12:29:45.125 022 12418.73 69.92 54700.05 88888.00 2012-01-22 12:29:45.250 022 12418.73 69.85 54700.07 88888.00 2012-01-22 12:29:45.375 022 12418.75 69.78 54700.07 88888.00 2012-01-22 12:29:45.500 022 12418.80 69.75 54700.07 88888.00 2012-01-22 12:29:45.625 022 12418.83 69.70 54700.10 88888.00 2012-01-22 12:29:45.750 022 12418.90 69.65 54700.15 88888.00 2012-01-22 12:29:45.875 022 12418.92 69.60 54700.15 88888.00 2012-01-22 12:29:46.000 022 12418.85 69.55 54700.12 88888.00 2012-01-22 12:29:46.125 022 12418.90 69.47 54700.15 88888.00 2012-01-22 12:29:46.250 022 12419.00 69.40 54700.18 88888.00 2012-01-22 12:29:46.375 022 12419.05 69.35 54700.18 88888.00 2012-01-22 12:29:46.500 022 12419.02 69.30 54700.15 88888.00 2012-01-22 12:29:46.625 022 12419.02 69.25 54700.18 88888.00 2012-01-22 12:29:46.750 022 12419.10 69.22 54700.20 88888.00 2012-01-22 12:29:46.875 022 12419.17 69.20 54700.25 88888.00 2012-01-22 12:29:47.000 022 12419.17 69.17 54700.25 88888.00 2012-01-22 12:29:47.125 022 12419.08 69.10 54700.30 88888.00 2012-01-22 12:29:47.250 022 12419.02 69.05 54700.30 88888.00 2012-01-22 12:29:47.375 022 12419.12 69.03 54700.30 88888.00 2012-01-22 12:29:47.500 022 12419.12 69.00 54700.30 88888.00 2012-01-22 12:29:47.625 022 12419.12 69.00 54700.30 88888.00 2012-01-22 12:29:47.750 022 12419.10 68.95 54700.32 88888.00 2012-01-22 12:29:47.875 022 12419.17 68.92 54700.32 88888.00 2012-01-22 12:29:48.000 022 12419.23 68.90 54700.35 88888.00 2012-01-22 12:29:48.125 022 12419.25 68.85 54700.35 88888.00 2012-01-22 12:29:48.250 022 12419.23 68.78 54700.38 88888.00 2012-01-22 12:29:48.375 022 12419.23 68.80 54700.40 88888.00 2012-01-22 12:29:48.500 022 12419.25 68.80 54700.40 88888.00 2012-01-22 12:29:48.625 022 12419.23 68.70 54700.40 88888.00 2012-01-22 12:29:48.750 022 12419.25 68.65 54700.40 88888.00 2012-01-22 12:29:48.875 022 12419.30 68.60 54700.43 88888.00 2012-01-22 12:29:49.000 022 12419.33 68.65 54700.45 88888.00 2012-01-22 12:29:49.125 022 12419.27 68.60 54700.50 88888.00 2012-01-22 12:29:49.250 022 12419.25 68.50 54700.53 88888.00 2012-01-22 12:29:49.375 022 12419.33 68.53 54700.53 88888.00 2012-01-22 12:29:49.500 022 12419.38 68.50 54700.53 88888.00 2012-01-22 12:29:49.625 022 12419.33 68.42 54700.55 88888.00 2012-01-22 12:29:49.750 022 12419.35 68.35 54700.57 88888.00 2012-01-22 12:29:49.875 022 12419.30 68.33 54700.57 88888.00 2012-01-22 12:29:50.000 022 12419.35 68.30 54700.57 88888.00 2012-01-22 12:29:50.125 022 12419.38 68.25 54700.60 88888.00 2012-01-22 12:29:50.250 022 12419.40 68.17 54700.62 88888.00 2012-01-22 12:29:50.375 022 12419.45 68.15 54700.62 88888.00 2012-01-22 12:29:50.500 022 12419.45 68.10 54700.65 88888.00 2012-01-22 12:29:50.625 022 12419.40 68.10 54700.68 88888.00 2012-01-22 12:29:50.750 022 12419.38 68.08 54700.70 88888.00 2012-01-22 12:29:50.875 022 12419.38 67.97 54700.70 88888.00 2012-01-22 12:29:51.000 022 12419.38 67.92 54700.70 88888.00 2012-01-22 12:29:51.125 022 12419.42 67.97 54700.78 88888.00 2012-01-22 12:29:51.250 022 12419.35 67.92 54700.82 88888.00 2012-01-22 12:29:51.375 022 12419.33 67.88 54700.80 88888.00 2012-01-22 12:29:51.500 022 12419.35 67.88 54700.82 88888.00 2012-01-22 12:29:51.625 022 12419.35 67.88 54700.85 88888.00 2012-01-22 12:29:51.750 022 12419.30 67.83 54700.85 88888.00 2012-01-22 12:29:51.875 022 12419.25 67.80 54700.88 88888.00 2012-01-22 12:29:52.000 022 12419.25 67.75 54700.88 88888.00 2012-01-22 12:29:52.125 022 12419.27 67.70 54700.90 88888.00 2012-01-22 12:29:52.250 022 12419.20 67.62 54700.90 88888.00 2012-01-22 12:29:52.375 022 12419.12 67.60 54700.90 88888.00 2012-01-22 12:29:52.500 022 12419.08 67.55 54700.93 88888.00 2012-01-22 12:29:52.625 022 12419.05 67.47 54700.93 88888.00 2012-01-22 12:29:52.750 022 12419.08 67.45 54700.95 88888.00 2012-01-22 12:29:52.875 022 12419.10 67.40 54700.97 88888.00 2012-01-22 12:29:53.000 022 12419.08 67.35 54701.00 88888.00 2012-01-22 12:29:53.125 022 12419.05 67.30 54701.00 88888.00 2012-01-22 12:29:53.250 022 12419.05 67.22 54701.00 88888.00 2012-01-22 12:29:53.375 022 12419.08 67.20 54701.03 88888.00 2012-01-22 12:29:53.500 022 12419.08 67.12 54701.05 88888.00 2012-01-22 12:29:53.625 022 12419.02 67.08 54701.07 88888.00 2012-01-22 12:29:53.750 022 12419.00 67.05 54701.10 88888.00 2012-01-22 12:29:53.875 022 12419.00 67.00 54701.10 88888.00 2012-01-22 12:29:54.000 022 12419.08 66.95 54701.10 88888.00 2012-01-22 12:29:54.125 022 12419.15 66.92 54701.15 88888.00 2012-01-22 12:29:54.250 022 12419.17 66.85 54701.10 88888.00 2012-01-22 12:29:54.375 022 12419.20 66.78 54701.12 88888.00 2012-01-22 12:29:54.500 022 12419.23 66.75 54701.18 88888.00 2012-01-22 12:29:54.625 022 12419.23 66.72 54701.18 88888.00 2012-01-22 12:29:54.750 022 12419.25 66.72 54701.18 88888.00 2012-01-22 12:29:54.875 022 12419.23 66.70 54701.18 88888.00 2012-01-22 12:29:55.000 022 12419.23 66.67 54701.20 88888.00 2012-01-22 12:29:55.125 022 12419.25 66.60 54701.20 88888.00 2012-01-22 12:29:55.250 022 12419.27 66.58 54701.22 88888.00 2012-01-22 12:29:55.375 022 12419.30 66.55 54701.22 88888.00 2012-01-22 12:29:55.500 022 12419.35 66.55 54701.22 88888.00 2012-01-22 12:29:55.625 022 12419.45 66.50 54701.22 88888.00 2012-01-22 12:29:55.750 022 12419.48 66.50 54701.22 88888.00 2012-01-22 12:29:55.875 022 12419.55 66.50 54701.25 88888.00 2012-01-22 12:29:56.000 022 12419.58 66.45 54701.25 88888.00 2012-01-22 12:29:56.125 022 12419.62 66.42 54701.25 88888.00 2012-01-22 12:29:56.250 022 12419.65 66.38 54701.30 88888.00 2012-01-22 12:29:56.375 022 12419.70 66.35 54701.25 88888.00 2012-01-22 12:29:56.500 022 12419.67 66.35 54701.28 88888.00 2012-01-22 12:29:56.625 022 12419.73 66.28 54701.30 88888.00 2012-01-22 12:29:56.750 022 12419.80 66.22 54701.30 88888.00 2012-01-22 12:29:56.875 022 12419.83 66.20 54701.32 88888.00 2012-01-22 12:29:57.000 022 12419.90 66.15 54701.35 88888.00 2012-01-22 12:29:57.125 022 12419.92 66.10 54701.38 88888.00 2012-01-22 12:29:57.250 022 12419.92 66.00 54701.35 88888.00 2012-01-22 12:29:57.375 022 12419.92 65.92 54701.35 88888.00 2012-01-22 12:29:57.500 022 12419.92 65.88 54701.38 88888.00 2012-01-22 12:29:57.625 022 12419.95 65.80 54701.40 88888.00 2012-01-22 12:29:57.750 022 12420.00 65.72 54701.43 88888.00 2012-01-22 12:29:57.875 022 12420.00 65.70 54701.43 88888.00 2012-01-22 12:29:58.000 022 12420.00 65.65 54701.43 88888.00 2012-01-22 12:29:58.125 022 12420.02 65.60 54701.47 88888.00 2012-01-22 12:29:58.250 022 12419.98 65.53 54701.50 88888.00 2012-01-22 12:29:58.375 022 12420.02 65.50 54701.50 88888.00 2012-01-22 12:29:58.500 022 12420.08 65.40 54701.47 88888.00 2012-01-22 12:29:58.625 022 12420.05 65.35 54701.50 88888.00 2012-01-22 12:29:58.750 022 12420.08 65.25 54701.47 88888.00 2012-01-22 12:29:58.875 022 12420.05 65.20 54701.47 88888.00 2012-01-22 12:29:59.000 022 12420.02 65.15 54701.47 88888.00 2012-01-22 12:29:59.125 022 12420.02 65.08 54701.47 88888.00 2012-01-22 12:29:59.250 022 12420.02 65.03 54701.50 88888.00 2012-01-22 12:29:59.375 022 12420.08 64.97 54701.50 88888.00 2012-01-22 12:29:59.500 022 12420.15 64.95 54701.53 88888.00 2012-01-22 12:29:59.625 022 12420.15 64.90 54701.55 88888.00 2012-01-22 12:29:59.750 022 12420.12 64.88 54701.55 88888.00 2012-01-22 12:29:59.875 022 12420.15 64.83 54701.57 88888.00 2012-01-22 12:30:00.000 022 12420.08 64.78 54701.55 88888.00 2012-01-22 12:30:00.125 022 12420.02 64.72 54701.55 88888.00 2012-01-22 12:30:00.250 022 12419.92 64.70 54701.57 88888.00 2012-01-22 12:30:00.375 022 12419.98 64.70 54701.57 88888.00 2012-01-22 12:30:00.500 022 12419.95 64.65 54701.60 88888.00 2012-01-22 12:30:00.625 022 12419.88 64.62 54701.62 88888.00 2012-01-22 12:30:00.750 022 12419.92 64.60 54701.60 88888.00 2012-01-22 12:30:00.875 022 12419.90 64.58 54701.62 88888.00 2012-01-22 12:30:01.000 022 12419.88 64.53 54701.65 88888.00 2012-01-22 12:30:01.125 022 12419.85 64.50 54701.68 88888.00 2012-01-22 12:30:01.250 022 12419.83 64.47 54701.68 88888.00 2012-01-22 12:30:01.375 022 12419.85 64.45 54701.68 88888.00 2012-01-22 12:30:01.500 022 12419.83 64.45 54701.70 88888.00 2012-01-22 12:30:01.625 022 12419.75 64.42 54701.70 88888.00 2012-01-22 12:30:01.750 022 12419.67 64.38 54701.72 88888.00 2012-01-22 12:30:01.875 022 12419.77 64.38 54701.75 88888.00 2012-01-22 12:30:02.000 022 12419.88 64.35 54701.75 88888.00 2012-01-22 12:30:02.125 022 12419.80 64.30 54701.78 88888.00 2012-01-22 12:30:02.250 022 12419.65 64.25 54701.75 88888.00 2012-01-22 12:30:02.375 022 12419.65 64.22 54701.75 88888.00 2012-01-22 12:30:02.500 022 12419.75 64.17 54701.78 88888.00 2012-01-22 12:30:02.625 022 12419.75 64.15 54701.80 88888.00 2012-01-22 12:30:02.750 022 12419.75 64.10 54701.82 88888.00 2012-01-22 12:30:02.875 022 12419.73 64.08 54701.82 88888.00 2012-01-22 12:30:03.000 022 12419.75 64.05 54701.85 88888.00 2012-01-22 12:30:03.125 022 12419.70 64.03 54701.88 88888.00 2012-01-22 12:30:03.250 022 12419.55 63.98 54701.88 88888.00 2012-01-22 12:30:03.375 022 12419.50 63.95 54701.88 88888.00 2012-01-22 12:30:03.500 022 12419.58 63.95 54701.90 88888.00 2012-01-22 12:30:03.625 022 12419.60 63.98 54701.93 88888.00 2012-01-22 12:30:03.750 022 12419.58 63.92 54701.93 88888.00 2012-01-22 12:30:03.875 022 12419.58 63.85 54701.95 88888.00 2012-01-22 12:30:04.000 022 12419.58 63.85 54701.95 88888.00 2012-01-22 12:30:04.125 022 12419.58 63.83 54701.97 88888.00 2012-01-22 12:30:04.250 022 12419.58 63.75 54702.00 88888.00 2012-01-22 12:30:04.375 022 12419.58 63.80 54702.05 88888.00 2012-01-22 12:30:04.500 022 12419.50 63.77 54702.07 88888.00 2012-01-22 12:30:04.625 022 12419.50 63.73 54702.05 88888.00 2012-01-22 12:30:04.750 022 12419.42 63.65 54702.05 88888.00 2012-01-22 12:30:04.875 022 12419.38 63.58 54702.05 88888.00 2012-01-22 12:30:05.000 022 12419.38 63.58 54702.07 88888.00 2012-01-22 12:30:05.125 022 12419.40 63.55 54702.07 88888.00 2012-01-22 12:30:05.250 022 12419.40 63.55 54702.10 88888.00 2012-01-22 12:30:05.375 022 12419.42 63.52 54702.12 88888.00 2012-01-22 12:30:05.500 022 12419.40 63.45 54702.12 88888.00 2012-01-22 12:30:05.625 022 12419.40 63.38 54702.15 88888.00 2012-01-22 12:30:05.750 022 12419.38 63.38 54702.15 88888.00 2012-01-22 12:30:05.875 022 12419.38 63.35 54702.18 88888.00 2012-01-22 12:30:06.000 022 12419.40 63.30 54702.18 88888.00 2012-01-22 12:30:06.125 022 12419.42 63.27 54702.20 88888.00 2012-01-22 12:30:06.250 022 12419.45 63.25 54702.15 88888.00 2012-01-22 12:30:06.375 022 12419.50 63.23 54702.18 88888.00 2012-01-22 12:30:06.500 022 12419.50 63.20 54702.20 88888.00 2012-01-22 12:30:06.625 022 12419.58 63.20 54702.20 88888.00 2012-01-22 12:30:06.750 022 12419.52 63.20 54702.25 88888.00 2012-01-22 12:30:06.875 022 12419.50 63.20 54702.28 88888.00 2012-01-22 12:30:07.000 022 12419.52 63.17 54702.28 88888.00 2012-01-22 12:30:07.125 022 12419.58 63.17 54702.28 88888.00 2012-01-22 12:30:07.250 022 12419.65 63.12 54702.25 88888.00 2012-01-22 12:30:07.375 022 12419.67 63.12 54702.28 88888.00 2012-01-22 12:30:07.500 022 12419.62 63.15 54702.32 88888.00 2012-01-22 12:30:07.625 022 12419.60 63.15 54702.35 88888.00 2012-01-22 12:30:07.750 022 12419.60 63.12 54702.32 88888.00 2012-01-22 12:30:07.875 022 12419.62 63.10 54702.35 88888.00 2012-01-22 12:30:08.000 022 12419.60 63.10 54702.35 88888.00 2012-01-22 12:30:08.125 022 12419.58 63.12 54702.38 88888.00 2012-01-22 12:30:08.250 022 12419.50 63.10 54702.38 88888.00 2012-01-22 12:30:08.375 022 12419.52 63.10 54702.38 88888.00 2012-01-22 12:30:08.500 022 12419.45 63.10 54702.43 88888.00 2012-01-22 12:30:08.625 022 12419.42 63.10 54702.45 88888.00 2012-01-22 12:30:08.750 022 12419.42 63.08 54702.45 88888.00 2012-01-22 12:30:08.875 022 12419.42 63.10 54702.47 88888.00 2012-01-22 12:30:09.000 022 12419.42 63.10 54702.45 88888.00 2012-01-22 12:30:09.125 022 12419.38 63.08 54702.50 88888.00 2012-01-22 12:30:09.250 022 12419.23 63.08 54702.50 88888.00 2012-01-22 12:30:09.375 022 12419.25 63.08 54702.53 88888.00 2012-01-22 12:30:09.500 022 12419.33 63.08 54702.57 88888.00 2012-01-22 12:30:09.625 022 12419.40 63.08 54702.53 88888.00 2012-01-22 12:30:09.750 022 12419.35 63.05 54702.55 88888.00 2012-01-22 12:30:09.875 022 12419.35 63.02 54702.55 88888.00 2012-01-22 12:30:10.000 022 12419.30 63.00 54702.53 88888.00 2012-01-22 12:30:10.125 022 12419.23 62.98 54702.57 88888.00 2012-01-22 12:30:10.250 022 12419.23 62.98 54702.62 88888.00 2012-01-22 12:30:10.375 022 12419.20 63.00 54702.62 88888.00 2012-01-22 12:30:10.500 022 12419.20 62.98 54702.62 88888.00 2012-01-22 12:30:10.625 022 12419.17 62.95 54702.65 88888.00 2012-01-22 12:30:10.750 022 12419.12 62.92 54702.65 88888.00 2012-01-22 12:30:10.875 022 12419.10 62.92 54702.65 88888.00 2012-01-22 12:30:11.000 022 12419.02 62.95 54702.65 88888.00 2012-01-22 12:30:11.125 022 12418.98 62.92 54702.68 88888.00 2012-01-22 12:30:11.250 022 12418.92 62.88 54702.72 88888.00 2012-01-22 12:30:11.375 022 12419.02 62.85 54702.72 88888.00 2012-01-22 12:30:11.500 022 12419.05 62.80 54702.72 88888.00 2012-01-22 12:30:11.625 022 12419.02 62.75 54702.72 88888.00 2012-01-22 12:30:11.750 022 12419.02 62.77 54702.72 88888.00 2012-01-22 12:30:11.875 022 12419.05 62.80 54702.75 88888.00 2012-01-22 12:30:12.000 022 12419.02 62.80 54702.75 88888.00 2012-01-22 12:30:12.125 022 12419.02 62.83 54702.78 88888.00 2012-01-22 12:30:12.250 022 12418.95 62.77 54702.80 88888.00 2012-01-22 12:30:12.375 022 12418.98 62.75 54702.82 88888.00 2012-01-22 12:30:12.500 022 12419.00 62.73 54702.80 88888.00 2012-01-22 12:30:12.625 022 12418.98 62.73 54702.82 88888.00 2012-01-22 12:30:12.750 022 12419.10 62.75 54702.88 88888.00 2012-01-22 12:30:12.875 022 12419.10 62.75 54702.88 88888.00 2012-01-22 12:30:13.000 022 12419.12 62.73 54702.88 88888.00 2012-01-22 12:30:13.125 022 12419.12 62.75 54702.90 88888.00 2012-01-22 12:30:13.250 022 12419.05 62.75 54702.90 88888.00 2012-01-22 12:30:13.375 022 12419.05 62.73 54702.93 88888.00 2012-01-22 12:30:13.500 022 12419.00 62.77 54702.90 88888.00 2012-01-22 12:30:13.625 022 12418.95 62.80 54702.93 88888.00 2012-01-22 12:30:13.750 022 12419.02 62.80 54702.95 88888.00 2012-01-22 12:30:13.875 022 12419.12 62.83 54702.95 88888.00 2012-01-22 12:30:14.000 022 12419.10 62.83 54702.93 88888.00 2012-01-22 12:30:14.125 022 12419.05 62.83 54703.00 88888.00 2012-01-22 12:30:14.250 022 12419.05 62.85 54703.03 88888.00 2012-01-22 12:30:14.375 022 12419.20 62.88 54703.03 88888.00 2012-01-22 12:30:14.500 022 12419.20 62.92 54703.03 88888.00 2012-01-22 12:30:14.625 022 12419.15 62.92 54703.03 88888.00 2012-01-22 12:30:14.750 022 12419.05 62.92 54703.00 88888.00 2012-01-22 12:30:14.875 022 12418.98 62.92 54703.03 88888.00 2012-01-22 12:30:15.000 022 12418.92 62.98 54703.05 88888.00 2012-01-22 12:30:15.125 022 12418.95 63.00 54703.10 88888.00 2012-01-22 12:30:15.250 022 12418.92 62.98 54703.10 88888.00 2012-01-22 12:30:15.375 022 12418.90 63.00 54703.10 88888.00 2012-01-22 12:30:15.500 022 12418.85 63.00 54703.12 88888.00 2012-01-22 12:30:15.625 022 12418.83 62.98 54703.12 88888.00 2012-01-22 12:30:15.750 022 12418.80 62.98 54703.15 88888.00 2012-01-22 12:30:15.875 022 12418.70 62.98 54703.12 88888.00 2012-01-22 12:30:16.000 022 12418.62 62.95 54703.15 88888.00 2012-01-22 12:30:16.125 022 12418.60 62.95 54703.18 88888.00 2012-01-22 12:30:16.250 022 12418.55 62.90 54703.18 88888.00 2012-01-22 12:30:16.375 022 12418.50 62.88 54703.15 88888.00 2012-01-22 12:30:16.500 022 12418.50 62.88 54703.20 88888.00 2012-01-22 12:30:16.625 022 12418.50 62.90 54703.25 88888.00 2012-01-22 12:30:16.750 022 12418.42 62.85 54703.22 88888.00 2012-01-22 12:30:16.875 022 12418.33 62.83 54703.22 88888.00 2012-01-22 12:30:17.000 022 12418.33 62.83 54703.25 88888.00 2012-01-22 12:30:17.125 022 12418.35 62.85 54703.30 88888.00 2012-01-22 12:30:17.250 022 12418.23 62.75 54703.30 88888.00 2012-01-22 12:30:17.375 022 12418.12 62.77 54703.32 88888.00 2012-01-22 12:30:17.500 022 12418.12 62.77 54703.32 88888.00 2012-01-22 12:30:17.625 022 12418.12 62.73 54703.35 88888.00 2012-01-22 12:30:17.750 022 12418.12 62.70 54703.40 88888.00 2012-01-22 12:30:17.875 022 12418.08 62.67 54703.40 88888.00 2012-01-22 12:30:18.000 022 12418.00 62.62 54703.38 88888.00 2012-01-22 12:30:18.125 022 12417.92 62.60 54703.40 88888.00 2012-01-22 12:30:18.250 022 12417.92 62.55 54703.45 88888.00 2012-01-22 12:30:18.375 022 12417.95 62.50 54703.43 88888.00 2012-01-22 12:30:18.500 022 12417.92 62.42 54703.45 88888.00 2012-01-22 12:30:18.625 022 12417.77 62.38 54703.47 88888.00 2012-01-22 12:30:18.750 022 12417.70 62.33 54703.47 88888.00 2012-01-22 12:30:18.875 022 12417.73 62.27 54703.50 88888.00 2012-01-22 12:30:19.000 022 12417.77 62.27 54703.55 88888.00 2012-01-22 12:30:19.125 022 12417.73 62.23 54703.57 88888.00 2012-01-22 12:30:19.250 022 12417.65 62.12 54703.60 88888.00 2012-01-22 12:30:19.375 022 12417.62 62.08 54703.60 88888.00 2012-01-22 12:30:19.500 022 12417.55 62.05 54703.60 88888.00 2012-01-22 12:30:19.625 022 12417.52 62.00 54703.65 88888.00 2012-01-22 12:30:19.750 022 12417.50 61.92 54703.68 88888.00 2012-01-22 12:30:19.875 022 12417.40 61.88 54703.70 88888.00 2012-01-22 12:30:20.000 022 12417.33 61.85 54703.72 88888.00 2012-01-22 12:30:20.125 022 12417.25 61.80 54703.72 88888.00 2012-01-22 12:30:20.250 022 12417.20 61.75 54703.75 88888.00 2012-01-22 12:30:20.375 022 12417.12 61.70 54703.78 88888.00 2012-01-22 12:30:20.500 022 12417.00 61.67 54703.78 88888.00 2012-01-22 12:30:20.625 022 12416.98 61.65 54703.78 88888.00 2012-01-22 12:30:20.750 022 12416.98 61.62 54703.82 88888.00 2012-01-22 12:30:20.875 022 12416.85 61.60 54703.82 88888.00 2012-01-22 12:30:21.000 022 12416.83 61.52 54703.85 88888.00 2012-01-22 12:30:21.125 022 12416.83 61.52 54703.93 88888.00 2012-01-22 12:30:21.250 022 12416.77 61.45 54703.93 88888.00 2012-01-22 12:30:21.375 022 12416.75 61.45 54703.90 88888.00 2012-01-22 12:30:21.500 022 12416.75 61.42 54703.95 88888.00 2012-01-22 12:30:21.625 022 12416.73 61.42 54703.97 88888.00 2012-01-22 12:30:21.750 022 12416.67 61.35 54704.00 88888.00 2012-01-22 12:30:21.875 022 12416.65 61.35 54704.03 88888.00 2012-01-22 12:30:22.000 022 12416.58 61.30 54704.00 88888.00 2012-01-22 12:30:22.125 022 12416.52 61.25 54704.00 88888.00 2012-01-22 12:30:22.250 022 12416.45 61.20 54704.03 88888.00 2012-01-22 12:30:22.375 022 12416.45 61.20 54704.07 88888.00 2012-01-22 12:30:22.500 022 12416.45 61.15 54704.07 88888.00 2012-01-22 12:30:22.625 022 12416.42 61.12 54704.12 88888.00 2012-01-22 12:30:22.750 022 12416.33 61.02 54704.12 88888.00 2012-01-22 12:30:22.875 022 12416.30 60.98 54704.15 88888.00 2012-01-22 12:30:23.000 022 12416.33 60.95 54704.15 88888.00 2012-01-22 12:30:23.125 022 12416.25 60.92 54704.20 88888.00 2012-01-22 12:30:23.250 022 12416.15 60.83 54704.25 88888.00 2012-01-22 12:30:23.375 022 12416.20 60.80 54704.25 88888.00 2012-01-22 12:30:23.500 022 12416.23 60.80 54704.25 88888.00 2012-01-22 12:30:23.625 022 12416.25 60.75 54704.28 88888.00 2012-01-22 12:30:23.750 022 12416.20 60.65 54704.28 88888.00 2012-01-22 12:30:23.875 022 12416.17 60.58 54704.28 88888.00 2012-01-22 12:30:24.000 022 12416.17 60.52 54704.30 88888.00 2012-01-22 12:30:24.125 022 12416.12 60.50 54704.35 88888.00 2012-01-22 12:30:24.250 022 12416.08 60.42 54704.38 88888.00 2012-01-22 12:30:24.375 022 12416.10 60.35 54704.40 88888.00 2012-01-22 12:30:24.500 022 12416.05 60.30 54704.38 88888.00 2012-01-22 12:30:24.625 022 12416.10 60.23 54704.40 88888.00 2012-01-22 12:30:24.750 022 12416.08 60.20 54704.45 88888.00 2012-01-22 12:30:24.875 022 12416.08 60.12 54704.45 88888.00 2012-01-22 12:30:25.000 022 12416.05 60.02 54704.43 88888.00 2012-01-22 12:30:25.125 022 12416.08 59.98 54704.47 88888.00 2012-01-22 12:30:25.250 022 12416.05 59.88 54704.50 88888.00 2012-01-22 12:30:25.375 022 12416.08 59.88 54704.47 88888.00 2012-01-22 12:30:25.500 022 12416.12 59.83 54704.53 88888.00 2012-01-22 12:30:25.625 022 12416.12 59.80 54704.53 88888.00 2012-01-22 12:30:25.750 022 12416.12 59.80 54704.55 88888.00 2012-01-22 12:30:25.875 022 12416.05 59.75 54704.57 88888.00 2012-01-22 12:30:26.000 022 12416.00 59.70 54704.55 88888.00 2012-01-22 12:30:26.125 022 12416.05 59.67 54704.57 88888.00 2012-01-22 12:30:26.250 022 12416.00 59.65 54704.62 88888.00 2012-01-22 12:30:26.375 022 12415.95 59.65 54704.62 88888.00 2012-01-22 12:30:26.500 022 12415.90 59.62 54704.60 88888.00 2012-01-22 12:30:26.625 022 12415.90 59.60 54704.60 88888.00 2012-01-22 12:30:26.750 022 12415.85 59.58 54704.62 88888.00 2012-01-22 12:30:26.875 022 12415.80 59.58 54704.68 88888.00 2012-01-22 12:30:27.000 022 12415.80 59.58 54704.70 88888.00 2012-01-22 12:30:27.125 022 12415.85 59.58 54704.70 88888.00 2012-01-22 12:30:27.250 022 12415.75 59.48 54704.70 88888.00 2012-01-22 12:30:27.375 022 12415.80 59.48 54704.70 88888.00 2012-01-22 12:30:27.500 022 12415.83 59.50 54704.72 88888.00 2012-01-22 12:30:27.625 022 12415.73 59.50 54704.72 88888.00 2012-01-22 12:30:27.750 022 12415.70 59.45 54704.75 88888.00 2012-01-22 12:30:27.875 022 12415.65 59.42 54704.78 88888.00 2012-01-22 12:30:28.000 022 12415.67 59.42 54704.78 88888.00 2012-01-22 12:30:28.125 022 12415.62 59.42 54704.82 88888.00 2012-01-22 12:30:28.250 022 12415.58 59.40 54704.82 88888.00 2012-01-22 12:30:28.375 022 12415.62 59.38 54704.80 88888.00 2012-01-22 12:30:28.500 022 12415.60 59.35 54704.82 88888.00 2012-01-22 12:30:28.625 022 12415.55 59.33 54704.85 88888.00 2012-01-22 12:30:28.750 022 12415.50 59.30 54704.88 88888.00 2012-01-22 12:30:28.875 022 12415.50 59.27 54704.88 88888.00 2012-01-22 12:30:29.000 022 12415.50 59.27 54704.93 88888.00 2012-01-22 12:30:29.125 022 12415.45 59.27 54704.93 88888.00 2012-01-22 12:30:29.250 022 12415.42 59.23 54704.97 88888.00 2012-01-22 12:30:29.375 022 12415.35 59.20 54704.97 88888.00 2012-01-22 12:30:29.500 022 12415.27 59.12 54704.97 88888.00 2012-01-22 12:30:29.625 022 12415.27 59.10 54704.97 88888.00 2012-01-22 12:30:29.750 022 12415.25 59.12 54705.00 88888.00 2012-01-22 12:30:29.875 022 12415.17 59.12 54705.03 88888.00 2012-01-22 12:30:30.000 022 12415.15 59.08 54705.05 88888.00 2012-01-22 12:30:30.125 022 12415.10 59.02 54705.10 88888.00 2012-01-22 12:30:30.250 022 12415.00 58.95 54705.10 88888.00 2012-01-22 12:30:30.375 022 12414.95 58.95 54705.12 88888.00 2012-01-22 12:30:30.500 022 12414.92 58.95 54705.12 88888.00 2012-01-22 12:30:30.625 022 12414.85 58.92 54705.12 88888.00 2012-01-22 12:30:30.750 022 12414.85 58.90 54705.15 88888.00 2012-01-22 12:30:30.875 022 12414.77 58.85 54705.18 88888.00 2012-01-22 12:30:31.000 022 12414.67 58.77 54705.18 88888.00 2012-01-22 12:30:31.125 022 12414.65 58.77 54705.20 88888.00 2012-01-22 12:30:31.250 022 12414.55 58.73 54705.20 88888.00 2012-01-22 12:30:31.375 022 12414.58 58.70 54705.22 88888.00 2012-01-22 12:30:31.500 022 12414.55 58.70 54705.28 88888.00 2012-01-22 12:30:31.625 022 12414.48 58.65 54705.30 88888.00 2012-01-22 12:30:31.750 022 12414.33 58.60 54705.30 88888.00 2012-01-22 12:30:31.875 022 12414.30 58.60 54705.35 88888.00 2012-01-22 12:30:32.000 022 12414.25 58.52 54705.32 88888.00 2012-01-22 12:30:32.125 022 12414.15 58.50 54705.35 88888.00 2012-01-22 12:30:32.250 022 12414.08 58.45 54705.38 88888.00 2012-01-22 12:30:32.375 022 12414.08 58.45 54705.38 88888.00 2012-01-22 12:30:32.500 022 12414.00 58.45 54705.40 88888.00 2012-01-22 12:30:32.625 022 12414.00 58.42 54705.43 88888.00 2012-01-22 12:30:32.750 022 12414.02 58.40 54705.45 88888.00 2012-01-22 12:30:32.875 022 12414.05 58.38 54705.45 88888.00 2012-01-22 12:30:33.000 022 12414.05 58.38 54705.47 88888.00 2012-01-22 12:30:33.125 022 12414.02 58.38 54705.53 88888.00 2012-01-22 12:30:33.250 022 12413.92 58.38 54705.50 88888.00 2012-01-22 12:30:33.375 022 12413.92 58.35 54705.50 88888.00 2012-01-22 12:30:33.500 022 12413.85 58.35 54705.53 88888.00 2012-01-22 12:30:33.625 022 12413.83 58.33 54705.55 88888.00 2012-01-22 12:30:33.750 022 12413.80 58.38 54705.55 88888.00 2012-01-22 12:30:33.875 022 12413.77 58.40 54705.57 88888.00 2012-01-22 12:30:34.000 022 12413.73 58.38 54705.57 88888.00 2012-01-22 12:30:34.125 022 12413.73 58.42 54705.60 88888.00 2012-01-22 12:30:34.250 022 12413.70 58.42 54705.62 88888.00 2012-01-22 12:30:34.375 022 12413.67 58.45 54705.62 88888.00 2012-01-22 12:30:34.500 022 12413.70 58.42 54705.62 88888.00 2012-01-22 12:30:34.625 022 12413.67 58.48 54705.62 88888.00 2012-01-22 12:30:34.750 022 12413.62 58.50 54705.65 88888.00 2012-01-22 12:30:34.875 022 12413.58 58.50 54705.65 88888.00 2012-01-22 12:30:35.000 022 12413.65 58.52 54705.65 88888.00 2012-01-22 12:30:35.125 022 12413.60 58.55 54705.68 88888.00 2012-01-22 12:30:35.250 022 12413.50 58.55 54705.72 88888.00 2012-01-22 12:30:35.375 022 12413.52 58.55 54705.70 88888.00 2012-01-22 12:30:35.500 022 12413.52 58.55 54705.70 88888.00 2012-01-22 12:30:35.625 022 12413.45 58.48 54705.70 88888.00 2012-01-22 12:30:35.750 022 12413.42 58.48 54705.70 88888.00 2012-01-22 12:30:35.875 022 12413.45 58.48 54705.72 88888.00 2012-01-22 12:30:36.000 022 12413.40 58.48 54705.72 88888.00 2012-01-22 12:30:36.125 022 12413.35 58.45 54705.78 88888.00 2012-01-22 12:30:36.250 022 12413.25 58.40 54705.78 88888.00 2012-01-22 12:30:36.375 022 12413.23 58.40 54705.78 88888.00 2012-01-22 12:30:36.500 022 12413.30 58.40 54705.80 88888.00 2012-01-22 12:30:36.625 022 12413.30 58.40 54705.80 88888.00 2012-01-22 12:30:36.750 022 12413.27 58.42 54705.85 88888.00 2012-01-22 12:30:36.875 022 12413.27 58.42 54705.90 88888.00 2012-01-22 12:30:37.000 022 12413.20 58.40 54705.88 88888.00 2012-01-22 12:30:37.125 022 12413.12 58.35 54705.88 88888.00 2012-01-22 12:30:37.250 022 12413.12 58.30 54705.90 88888.00 2012-01-22 12:30:37.375 022 12413.15 58.30 54705.93 88888.00 2012-01-22 12:30:37.500 022 12413.12 58.27 54705.95 88888.00 2012-01-22 12:30:37.625 022 12413.15 58.23 54705.95 88888.00 2012-01-22 12:30:37.750 022 12413.10 58.15 54705.95 88888.00 2012-01-22 12:30:37.875 022 12413.02 58.08 54705.93 88888.00 2012-01-22 12:30:38.000 022 12412.98 58.08 54705.93 88888.00 2012-01-22 12:30:38.125 022 12412.92 58.08 54705.93 88888.00 2012-01-22 12:30:38.250 022 12412.90 58.00 54705.97 88888.00 2012-01-22 12:30:38.375 022 12412.92 58.00 54705.97 88888.00 2012-01-22 12:30:38.500 022 12412.90 58.00 54706.03 88888.00 2012-01-22 12:30:38.625 022 12412.85 57.98 54706.03 88888.00 2012-01-22 12:30:38.750 022 12412.77 57.95 54706.00 88888.00 2012-01-22 12:30:38.875 022 12412.75 57.90 54706.00 88888.00 2012-01-22 12:30:39.000 022 12412.75 57.92 54706.03 88888.00 2012-01-22 12:30:39.125 022 12412.73 57.85 54706.05 88888.00 2012-01-22 12:30:39.250 022 12412.65 57.80 54706.05 88888.00 2012-01-22 12:30:39.375 022 12412.62 57.77 54706.05 88888.00 2012-01-22 12:30:39.500 022 12412.65 57.75 54706.05 88888.00 2012-01-22 12:30:39.625 022 12412.65 57.75 54706.07 88888.00 2012-01-22 12:30:39.750 022 12412.58 57.70 54706.07 88888.00 2012-01-22 12:30:39.875 022 12412.48 57.67 54706.10 88888.00 2012-01-22 12:30:40.000 022 12412.48 57.65 54706.10 88888.00 2012-01-22 12:30:40.125 022 12412.42 57.60 54706.12 88888.00 2012-01-22 12:30:40.250 022 12412.30 57.55 54706.10 88888.00 2012-01-22 12:30:40.375 022 12412.38 57.52 54706.07 88888.00 2012-01-22 12:30:40.500 022 12412.30 57.48 54706.12 88888.00 2012-01-22 12:30:40.625 022 12412.25 57.48 54706.18 88888.00 2012-01-22 12:30:40.750 022 12412.23 57.45 54706.20 88888.00 2012-01-22 12:30:40.875 022 12412.20 57.40 54706.20 88888.00 2012-01-22 12:30:41.000 022 12412.12 57.38 54706.20 88888.00 2012-01-22 12:30:41.125 022 12412.08 57.38 54706.22 88888.00 2012-01-22 12:30:41.250 022 12412.02 57.33 54706.22 88888.00 2012-01-22 12:30:41.375 022 12412.08 57.33 54706.20 88888.00 2012-01-22 12:30:41.500 022 12412.00 57.23 54706.20 88888.00 2012-01-22 12:30:41.625 022 12411.98 57.20 54706.22 88888.00 2012-01-22 12:30:41.750 022 12411.92 57.15 54706.20 88888.00 2012-01-22 12:30:41.875 022 12411.90 57.12 54706.22 88888.00 2012-01-22 12:30:42.000 022 12411.88 57.05 54706.22 88888.00 2012-01-22 12:30:42.125 022 12411.77 56.98 54706.22 88888.00 2012-01-22 12:30:42.250 022 12411.75 56.92 54706.20 88888.00 2012-01-22 12:30:42.375 022 12411.75 56.90 54706.18 88888.00 2012-01-22 12:30:42.500 022 12411.77 56.88 54706.20 88888.00 2012-01-22 12:30:42.625 022 12411.73 56.85 54706.20 88888.00 2012-01-22 12:30:42.750 022 12411.70 56.83 54706.18 88888.00 2012-01-22 12:30:42.875 022 12411.73 56.77 54706.22 88888.00 2012-01-22 12:30:43.000 022 12411.67 56.73 54706.22 88888.00 2012-01-22 12:30:43.125 022 12411.65 56.73 54706.25 88888.00 2012-01-22 12:30:43.250 022 12411.60 56.73 54706.28 88888.00 2012-01-22 12:30:43.375 022 12411.55 56.70 54706.28 88888.00 2012-01-22 12:30:43.500 022 12411.52 56.65 54706.28 88888.00 2012-01-22 12:30:43.625 022 12411.52 56.62 54706.28 88888.00 2012-01-22 12:30:43.750 022 12411.50 56.60 54706.28 88888.00 2012-01-22 12:30:43.875 022 12411.48 56.60 54706.28 88888.00 2012-01-22 12:30:44.000 022 12411.40 56.58 54706.30 88888.00 2012-01-22 12:30:44.125 022 12411.33 56.50 54706.32 88888.00 2012-01-22 12:30:44.250 022 12411.27 56.48 54706.32 88888.00 2012-01-22 12:30:44.375 022 12411.30 56.42 54706.30 88888.00 2012-01-22 12:30:44.500 022 12411.23 56.40 54706.32 88888.00 2012-01-22 12:30:44.625 022 12411.20 56.40 54706.35 88888.00 2012-01-22 12:30:44.750 022 12411.20 56.38 54706.38 88888.00 2012-01-22 12:30:44.875 022 12411.15 56.35 54706.35 88888.00 2012-01-22 12:30:45.000 022 12411.15 56.30 54706.35 88888.00 2012-01-22 12:30:45.125 022 12411.10 56.25 54706.32 88888.00 2012-01-22 12:30:45.250 022 12411.02 56.20 54706.32 88888.00 2012-01-22 12:30:45.375 022 12411.05 56.20 54706.35 88888.00 2012-01-22 12:30:45.500 022 12411.15 56.15 54706.35 88888.00 2012-01-22 12:30:45.625 022 12411.12 56.10 54706.38 88888.00 2012-01-22 12:30:45.750 022 12411.12 56.08 54706.38 88888.00 2012-01-22 12:30:45.875 022 12411.12 56.02 54706.35 88888.00 2012-01-22 12:30:46.000 022 12411.00 56.00 54706.35 88888.00 2012-01-22 12:30:46.125 022 12410.92 55.98 54706.35 88888.00 2012-01-22 12:30:46.250 022 12410.90 55.95 54706.38 88888.00 2012-01-22 12:30:46.375 022 12411.02 55.95 54706.40 88888.00 2012-01-22 12:30:46.500 022 12411.02 55.95 54706.38 88888.00 2012-01-22 12:30:46.625 022 12410.95 55.92 54706.40 88888.00 2012-01-22 12:30:46.750 022 12410.95 55.95 54706.40 88888.00 2012-01-22 12:30:46.875 022 12411.00 55.92 54706.40 88888.00 2012-01-22 12:30:47.000 022 12410.95 55.88 54706.40 88888.00 2012-01-22 12:30:47.125 022 12410.85 55.88 54706.40 88888.00 2012-01-22 12:30:47.250 022 12410.77 55.88 54706.45 88888.00 2012-01-22 12:30:47.375 022 12410.77 55.85 54706.43 88888.00 2012-01-22 12:30:47.500 022 12410.77 55.88 54706.43 88888.00 2012-01-22 12:30:47.625 022 12410.75 55.88 54706.43 88888.00 2012-01-22 12:30:47.750 022 12410.77 55.85 54706.43 88888.00 2012-01-22 12:30:47.875 022 12410.83 55.85 54706.43 88888.00 2012-01-22 12:30:48.000 022 12410.83 55.83 54706.40 88888.00 2012-01-22 12:30:48.125 022 12410.83 55.85 54706.43 88888.00 2012-01-22 12:30:48.250 022 12410.83 55.88 54706.47 88888.00 2012-01-22 12:30:48.375 022 12410.85 55.88 54706.47 88888.00 2012-01-22 12:30:48.500 022 12410.77 55.88 54706.47 88888.00 2012-01-22 12:30:48.625 022 12410.80 55.88 54706.47 88888.00 2012-01-22 12:30:48.750 022 12410.77 55.90 54706.50 88888.00 2012-01-22 12:30:48.875 022 12410.73 55.90 54706.50 88888.00 2012-01-22 12:30:49.000 022 12410.73 55.85 54706.47 88888.00 2012-01-22 12:30:49.125 022 12410.70 55.80 54706.50 88888.00 2012-01-22 12:30:49.250 022 12410.65 55.83 54706.55 88888.00 2012-01-22 12:30:49.375 022 12410.67 55.85 54706.55 88888.00 2012-01-22 12:30:49.500 022 12410.73 55.88 54706.55 88888.00 2012-01-22 12:30:49.625 022 12410.67 55.83 54706.57 88888.00 2012-01-22 12:30:49.750 022 12410.60 55.85 54706.57 88888.00 2012-01-22 12:30:49.875 022 12410.55 55.85 54706.60 88888.00 2012-01-22 12:30:50.000 022 12410.50 55.83 54706.57 88888.00 2012-01-22 12:30:50.125 022 12410.45 55.77 54706.62 88888.00 2012-01-22 12:30:50.250 022 12410.38 55.75 54706.62 88888.00 2012-01-22 12:30:50.375 022 12410.42 55.77 54706.65 88888.00 2012-01-22 12:30:50.500 022 12410.45 55.77 54706.65 88888.00 2012-01-22 12:30:50.625 022 12410.42 55.70 54706.65 88888.00 2012-01-22 12:30:50.750 022 12410.33 55.65 54706.65 88888.00 2012-01-22 12:30:50.875 022 12410.30 55.65 54706.68 88888.00 2012-01-22 12:30:51.000 022 12410.17 55.60 54706.68 88888.00 2012-01-22 12:30:51.125 022 12410.08 55.58 54706.68 88888.00 2012-01-22 12:30:51.250 022 12410.02 55.55 54706.70 88888.00 2012-01-22 12:30:51.375 022 12410.08 55.52 54706.72 88888.00 2012-01-22 12:30:51.500 022 12410.08 55.48 54706.70 88888.00 2012-01-22 12:30:51.625 022 12410.05 55.42 54706.75 88888.00 2012-01-22 12:30:51.750 022 12410.00 55.45 54706.78 88888.00 2012-01-22 12:30:51.875 022 12409.98 55.40 54706.75 88888.00 2012-01-22 12:30:52.000 022 12409.98 55.33 54706.72 88888.00 2012-01-22 12:30:52.125 022 12409.92 55.27 54706.78 88888.00 2012-01-22 12:30:52.250 022 12409.83 55.25 54706.82 88888.00 2012-01-22 12:30:52.375 022 12409.80 55.25 54706.82 88888.00 2012-01-22 12:30:52.500 022 12409.75 55.23 54706.85 88888.00 2012-01-22 12:30:52.625 022 12409.70 55.20 54706.82 88888.00 2012-01-22 12:30:52.750 022 12409.62 55.17 54706.85 88888.00 2012-01-22 12:30:52.875 022 12409.58 55.15 54706.90 88888.00 2012-01-22 12:30:53.000 022 12409.58 55.10 54706.88 88888.00 2012-01-22 12:30:53.125 022 12409.52 55.08 54706.88 88888.00 2012-01-22 12:30:53.250 022 12409.38 55.05 54706.90 88888.00 2012-01-22 12:30:53.375 022 12409.38 55.02 54706.95 88888.00 2012-01-22 12:30:53.500 022 12409.30 54.98 54706.95 88888.00 2012-01-22 12:30:53.625 022 12409.27 54.88 54706.95 88888.00 2012-01-22 12:30:53.750 022 12409.25 54.85 54706.97 88888.00 2012-01-22 12:30:53.875 022 12409.15 54.83 54707.00 88888.00 2012-01-22 12:30:54.000 022 12409.08 54.80 54707.03 88888.00 2012-01-22 12:30:54.125 022 12408.95 54.77 54707.05 88888.00 2012-01-22 12:30:54.250 022 12408.85 54.70 54707.03 88888.00 2012-01-22 12:30:54.375 022 12408.85 54.70 54707.05 88888.00 2012-01-22 12:30:54.500 022 12408.80 54.70 54707.07 88888.00 2012-01-22 12:30:54.625 022 12408.73 54.67 54707.07 88888.00 2012-01-22 12:30:54.750 022 12408.60 54.60 54707.10 88888.00 2012-01-22 12:30:54.875 022 12408.65 54.58 54707.10 88888.00 2012-01-22 12:30:55.000 022 12408.70 54.60 54707.12 88888.00 2012-01-22 12:30:55.125 022 12408.62 54.55 54707.15 88888.00 2012-01-22 12:30:55.250 022 12408.52 54.48 54707.15 88888.00 2012-01-22 12:30:55.375 022 12408.52 54.48 54707.15 88888.00 2012-01-22 12:30:55.500 022 12408.45 54.42 54707.15 88888.00 2012-01-22 12:30:55.625 022 12408.45 54.40 54707.18 88888.00 2012-01-22 12:30:55.750 022 12408.40 54.40 54707.22 88888.00 2012-01-22 12:30:55.875 022 12408.35 54.40 54707.22 88888.00 2012-01-22 12:30:56.000 022 12408.35 54.38 54707.20 88888.00 2012-01-22 12:30:56.125 022 12408.25 54.33 54707.20 88888.00 2012-01-22 12:30:56.250 022 12408.15 54.25 54707.22 88888.00 2012-01-22 12:30:56.375 022 12408.12 54.23 54707.25 88888.00 2012-01-22 12:30:56.500 022 12408.10 54.20 54707.25 88888.00 2012-01-22 12:30:56.625 022 12408.05 54.15 54707.22 88888.00 2012-01-22 12:30:56.750 022 12407.98 54.08 54707.25 88888.00 2012-01-22 12:30:56.875 022 12407.90 54.02 54707.28 88888.00 2012-01-22 12:30:57.000 022 12407.85 53.95 54707.30 88888.00 2012-01-22 12:30:57.125 022 12407.73 53.92 54707.32 88888.00 2012-01-22 12:30:57.250 022 12407.62 53.85 54707.32 88888.00 2012-01-22 12:30:57.375 022 12407.73 53.77 54707.32 88888.00 2012-01-22 12:30:57.500 022 12407.75 53.75 54707.38 88888.00 2012-01-22 12:30:57.625 022 12407.77 53.67 54707.38 88888.00 2012-01-22 12:30:57.750 022 12407.70 53.60 54707.38 88888.00 2012-01-22 12:30:57.875 022 12407.65 53.58 54707.38 88888.00 2012-01-22 12:30:58.000 022 12407.67 53.55 54707.40 88888.00 2012-01-22 12:30:58.125 022 12407.62 53.50 54707.40 88888.00 2012-01-22 12:30:58.250 022 12407.50 53.45 54707.43 88888.00 2012-01-22 12:30:58.375 022 12407.48 53.45 54707.43 88888.00 2012-01-22 12:30:58.500 022 12407.42 53.40 54707.43 88888.00 2012-01-22 12:30:58.625 022 12407.40 53.33 54707.43 88888.00 2012-01-22 12:30:58.750 022 12407.40 53.25 54707.45 88888.00 2012-01-22 12:30:58.875 022 12407.40 53.25 54707.43 88888.00 2012-01-22 12:30:59.000 022 12407.35 53.23 54707.43 88888.00 2012-01-22 12:30:59.125 022 12407.27 53.15 54707.43 88888.00 2012-01-22 12:30:59.250 022 12407.23 53.08 54707.45 88888.00 2012-01-22 12:30:59.375 022 12407.30 53.05 54707.47 88888.00 2012-01-22 12:30:59.500 022 12407.33 53.02 54707.47 88888.00 2012-01-22 12:30:59.625 022 12407.25 53.00 54707.47 88888.00 2012-01-22 12:30:59.750 022 12407.23 52.98 54707.47 88888.00 2012-01-22 12:30:59.875 022 12407.20 52.92 54707.47 88888.00 2012-01-22 12:31:00.000 022 12407.17 52.90 54707.47 88888.00 2012-01-22 12:31:00.125 022 12407.08 52.88 54707.50 88888.00 2012-01-22 12:31:00.250 022 12407.00 52.85 54707.50 88888.00 2012-01-22 12:31:00.375 022 12407.02 52.83 54707.50 88888.00 2012-01-22 12:31:00.500 022 12406.95 52.80 54707.50 88888.00 2012-01-22 12:31:00.625 022 12406.83 52.80 54707.50 88888.00 2012-01-22 12:31:00.750 022 12406.77 52.77 54707.53 88888.00 2012-01-22 12:31:00.875 022 12406.70 52.77 54707.50 88888.00 2012-01-22 12:31:01.000 022 12406.67 52.75 54707.50 88888.00 2012-01-22 12:31:01.125 022 12406.73 52.70 54707.50 88888.00 2012-01-22 12:31:01.250 022 12406.62 52.65 54707.50 88888.00 2012-01-22 12:31:01.375 022 12406.58 52.60 54707.53 88888.00 2012-01-22 12:31:01.500 022 12406.52 52.62 54707.55 88888.00 2012-01-22 12:31:01.625 022 12406.50 52.65 54707.55 88888.00 2012-01-22 12:31:01.750 022 12406.45 52.62 54707.53 88888.00 2012-01-22 12:31:01.875 022 12406.40 52.60 54707.55 88888.00 2012-01-22 12:31:02.000 022 12406.40 52.60 54707.57 88888.00 2012-01-22 12:31:02.125 022 12406.38 52.60 54707.57 88888.00 2012-01-22 12:31:02.250 022 12406.25 52.58 54707.55 88888.00 2012-01-22 12:31:02.375 022 12406.30 52.58 54707.55 88888.00 2012-01-22 12:31:02.500 022 12406.25 52.55 54707.57 88888.00 2012-01-22 12:31:02.625 022 12406.20 52.55 54707.60 88888.00 2012-01-22 12:31:02.750 022 12406.10 52.52 54707.57 88888.00 2012-01-22 12:31:02.875 022 12406.00 52.55 54707.60 88888.00 2012-01-22 12:31:03.000 022 12405.95 52.50 54707.57 88888.00 2012-01-22 12:31:03.125 022 12405.88 52.50 54707.60 88888.00 2012-01-22 12:31:03.250 022 12405.83 52.50 54707.62 88888.00 2012-01-22 12:31:03.375 022 12405.83 52.50 54707.60 88888.00 2012-01-22 12:31:03.500 022 12405.73 52.50 54707.62 88888.00 2012-01-22 12:31:03.625 022 12405.62 52.50 54707.60 88888.00 2012-01-22 12:31:03.750 022 12405.58 52.48 54707.60 88888.00 2012-01-22 12:31:03.875 022 12405.58 52.48 54707.60 88888.00 2012-01-22 12:31:04.000 022 12405.52 52.48 54707.60 88888.00 2012-01-22 12:31:04.125 022 12405.50 52.52 54707.65 88888.00 2012-01-22 12:31:04.250 022 12405.38 52.52 54707.65 88888.00 2012-01-22 12:31:04.375 022 12405.25 52.50 54707.62 88888.00 2012-01-22 12:31:04.500 022 12405.17 52.50 54707.62 88888.00 2012-01-22 12:31:04.625 022 12405.12 52.48 54707.62 88888.00 2012-01-22 12:31:04.750 022 12404.98 52.42 54707.65 88888.00 2012-01-22 12:31:04.875 022 12404.92 52.45 54707.68 88888.00 2012-01-22 12:31:05.000 022 12404.90 52.40 54707.68 88888.00 2012-01-22 12:31:05.125 022 12404.85 52.35 54707.70 88888.00 2012-01-22 12:31:05.250 022 12404.75 52.30 54707.70 88888.00 2012-01-22 12:31:05.375 022 12404.67 52.30 54707.72 88888.00 2012-01-22 12:31:05.500 022 12404.65 52.30 54707.75 88888.00 2012-01-22 12:31:05.625 022 12404.62 52.30 54707.75 88888.00 2012-01-22 12:31:05.750 022 12404.45 52.30 54707.78 88888.00 2012-01-22 12:31:05.875 022 12404.38 52.25 54707.78 88888.00 2012-01-22 12:31:06.000 022 12404.35 52.17 54707.75 88888.00 2012-01-22 12:31:06.125 022 12404.33 52.15 54707.75 88888.00 2012-01-22 12:31:06.250 022 12404.15 52.10 54707.75 88888.00 2012-01-22 12:31:06.375 022 12404.12 52.10 54707.82 88888.00 2012-01-22 12:31:06.500 022 12404.05 52.08 54707.82 88888.00 2012-01-22 12:31:06.625 022 12403.98 52.00 54707.78 88888.00 2012-01-22 12:31:06.750 022 12403.98 52.00 54707.80 88888.00 2012-01-22 12:31:06.875 022 12403.92 51.95 54707.82 88888.00 2012-01-22 12:31:07.000 022 12403.80 51.85 54707.80 88888.00 2012-01-22 12:31:07.125 022 12403.75 51.85 54707.82 88888.00 2012-01-22 12:31:07.250 022 12403.65 51.80 54707.85 88888.00 2012-01-22 12:31:07.375 022 12403.60 51.75 54707.85 88888.00 2012-01-22 12:31:07.500 022 12403.45 51.75 54707.85 88888.00 2012-01-22 12:31:07.625 022 12403.33 51.70 54707.85 88888.00 2012-01-22 12:31:07.750 022 12403.23 51.65 54707.85 88888.00 2012-01-22 12:31:07.875 022 12403.20 51.65 54707.88 88888.00 2012-01-22 12:31:08.000 022 12403.23 51.62 54707.85 88888.00 2012-01-22 12:31:08.125 022 12403.15 51.60 54707.88 88888.00 2012-01-22 12:31:08.250 022 12403.02 51.62 54707.93 88888.00 2012-01-22 12:31:08.375 022 12403.00 51.65 54707.93 88888.00 2012-01-22 12:31:08.500 022 12402.88 51.65 54707.95 88888.00 2012-01-22 12:31:08.625 022 12402.85 51.62 54707.97 88888.00 2012-01-22 12:31:08.750 022 12402.83 51.58 54707.97 88888.00 2012-01-22 12:31:08.875 022 12402.75 51.58 54707.95 88888.00 2012-01-22 12:31:09.000 022 12402.80 51.55 54707.95 88888.00 2012-01-22 12:31:09.125 022 12402.75 51.60 54707.97 88888.00 2012-01-22 12:31:09.250 022 12402.58 51.60 54708.00 88888.00 2012-01-22 12:31:09.375 022 12402.50 51.60 54708.00 88888.00 2012-01-22 12:31:09.500 022 12402.40 51.62 54708.00 88888.00 2012-01-22 12:31:09.625 022 12402.35 51.60 54708.00 88888.00 2012-01-22 12:31:09.750 022 12402.35 51.62 54708.03 88888.00 2012-01-22 12:31:09.875 022 12402.38 51.62 54708.03 88888.00 2012-01-22 12:31:10.000 022 12402.30 51.62 54708.00 88888.00 2012-01-22 12:31:10.125 022 12402.23 51.65 54708.00 88888.00 2012-01-22 12:31:10.250 022 12402.05 51.62 54708.03 88888.00 2012-01-22 12:31:10.375 022 12402.08 51.65 54708.05 88888.00 2012-01-22 12:31:10.500 022 12402.02 51.67 54708.03 88888.00 2012-01-22 12:31:10.625 022 12401.92 51.67 54708.07 88888.00 2012-01-22 12:31:10.750 022 12401.88 51.67 54708.05 88888.00 2012-01-22 12:31:10.875 022 12401.85 51.70 54708.05 88888.00 2012-01-22 12:31:11.000 022 12401.75 51.67 54708.03 88888.00 2012-01-22 12:31:11.125 022 12401.62 51.73 54708.05 88888.00 2012-01-22 12:31:11.250 022 12401.52 51.75 54708.07 88888.00 2012-01-22 12:31:11.375 022 12401.50 51.85 54708.10 88888.00 2012-01-22 12:31:11.500 022 12401.38 51.83 54708.10 88888.00 2012-01-22 12:31:11.625 022 12401.25 51.85 54708.07 88888.00 2012-01-22 12:31:11.750 022 12401.17 51.85 54708.07 88888.00 2012-01-22 12:31:11.875 022 12401.12 51.90 54708.07 88888.00 2012-01-22 12:31:12.000 022 12401.05 51.95 54708.07 88888.00 2012-01-22 12:31:12.125 022 12400.98 51.98 54708.07 88888.00 2012-01-22 12:31:12.250 022 12400.90 51.98 54708.07 88888.00 2012-01-22 12:31:12.375 022 12400.77 51.95 54708.07 88888.00 2012-01-22 12:31:12.500 022 12400.70 52.02 54708.12 88888.00 2012-01-22 12:31:12.625 022 12400.60 52.08 54708.12 88888.00 2012-01-22 12:31:12.750 022 12400.50 52.05 54708.12 88888.00 2012-01-22 12:31:12.875 022 12400.42 52.05 54708.12 88888.00 2012-01-22 12:31:13.000 022 12400.38 52.08 54708.15 88888.00 2012-01-22 12:31:13.125 022 12400.33 52.10 54708.18 88888.00 2012-01-22 12:31:13.250 022 12400.17 52.05 54708.18 88888.00 2012-01-22 12:31:13.375 022 12400.05 52.00 54708.12 88888.00 2012-01-22 12:31:13.500 022 12400.00 52.05 54708.12 88888.00 2012-01-22 12:31:13.625 022 12399.98 52.05 54708.15 88888.00 2012-01-22 12:31:13.750 022 12399.92 52.02 54708.15 88888.00 2012-01-22 12:31:13.875 022 12399.80 52.02 54708.15 88888.00 2012-01-22 12:31:14.000 022 12399.67 52.02 54708.15 88888.00 2012-01-22 12:31:14.125 022 12399.62 51.98 54708.18 88888.00 2012-01-22 12:31:14.250 022 12399.58 51.95 54708.18 88888.00 2012-01-22 12:31:14.375 022 12399.58 52.00 54708.20 88888.00 2012-01-22 12:31:14.500 022 12399.58 52.00 54708.18 88888.00 2012-01-22 12:31:14.625 022 12399.50 51.95 54708.18 88888.00 2012-01-22 12:31:14.750 022 12399.38 51.92 54708.15 88888.00 2012-01-22 12:31:14.875 022 12399.33 51.90 54708.20 88888.00 2012-01-22 12:31:15.000 022 12399.25 51.90 54708.18 88888.00 2012-01-22 12:31:15.125 022 12399.20 51.88 54708.15 88888.00 2012-01-22 12:31:15.250 022 12399.02 51.80 54708.18 88888.00 2012-01-22 12:31:15.375 022 12398.95 51.80 54708.20 88888.00 2012-01-22 12:31:15.500 022 12398.90 51.77 54708.18 88888.00 2012-01-22 12:31:15.625 022 12398.80 51.75 54708.18 88888.00 2012-01-22 12:31:15.750 022 12398.70 51.75 54708.18 88888.00 2012-01-22 12:31:15.875 022 12398.60 51.70 54708.22 88888.00 2012-01-22 12:31:16.000 022 12398.50 51.70 54708.18 88888.00 2012-01-22 12:31:16.125 022 12398.42 51.70 54708.20 88888.00 2012-01-22 12:31:16.250 022 12398.35 51.67 54708.22 88888.00 2012-01-22 12:31:16.375 022 12398.35 51.67 54708.25 88888.00 2012-01-22 12:31:16.500 022 12398.23 51.65 54708.22 88888.00 2012-01-22 12:31:16.625 022 12398.08 51.62 54708.20 88888.00 2012-01-22 12:31:16.750 022 12397.98 51.60 54708.25 88888.00 2012-01-22 12:31:16.875 022 12397.90 51.62 54708.28 88888.00 2012-01-22 12:31:17.000 022 12397.80 51.65 54708.30 88888.00 2012-01-22 12:31:17.125 022 12397.67 51.62 54708.32 88888.00 2012-01-22 12:31:17.250 022 12397.58 51.58 54708.28 88888.00 2012-01-22 12:31:17.375 022 12397.50 51.55 54708.28 88888.00 2012-01-22 12:31:17.500 022 12397.35 51.52 54708.28 88888.00 2012-01-22 12:31:17.625 022 12397.33 51.50 54708.28 88888.00 2012-01-22 12:31:17.750 022 12397.30 51.48 54708.32 88888.00 2012-01-22 12:31:17.875 022 12397.20 51.45 54708.32 88888.00 2012-01-22 12:31:18.000 022 12397.17 51.42 54708.32 88888.00 2012-01-22 12:31:18.125 022 12397.05 51.40 54708.32 88888.00 2012-01-22 12:31:18.250 022 12396.90 51.38 54708.35 88888.00 2012-01-22 12:31:18.375 022 12396.83 51.33 54708.35 88888.00 2012-01-22 12:31:18.500 022 12396.80 51.30 54708.32 88888.00 2012-01-22 12:31:18.625 022 12396.75 51.27 54708.35 88888.00 2012-01-22 12:31:18.750 022 12396.70 51.25 54708.35 88888.00 2012-01-22 12:31:18.875 022 12396.60 51.27 54708.38 88888.00 2012-01-22 12:31:19.000 022 12396.45 51.23 54708.35 88888.00 2012-01-22 12:31:19.125 022 12396.38 51.20 54708.35 88888.00 2012-01-22 12:31:19.250 022 12396.27 51.20 54708.35 88888.00 2012-01-22 12:31:19.375 022 12396.27 51.17 54708.35 88888.00 2012-01-22 12:31:19.500 022 12396.15 51.17 54708.38 88888.00 2012-01-22 12:31:19.625 022 12396.05 51.15 54708.38 88888.00 2012-01-22 12:31:19.750 022 12396.02 51.10 54708.32 88888.00 2012-01-22 12:31:19.875 022 12395.98 51.08 54708.35 88888.00 2012-01-22 12:31:20.000 022 12395.90 51.05 54708.32 88888.00 2012-01-22 12:31:20.125 022 12395.77 51.02 54708.38 88888.00 2012-01-22 12:31:20.250 022 12395.65 51.00 54708.35 88888.00 2012-01-22 12:31:20.375 022 12395.67 51.08 54708.35 88888.00 2012-01-22 12:31:20.500 022 12395.60 51.05 54708.35 88888.00 2012-01-22 12:31:20.625 022 12395.42 51.02 54708.35 88888.00 2012-01-22 12:31:20.750 022 12395.30 51.00 54708.32 88888.00 2012-01-22 12:31:20.875 022 12395.27 51.02 54708.32 88888.00 2012-01-22 12:31:21.000 022 12395.23 51.02 54708.35 88888.00 2012-01-22 12:31:21.125 022 12395.23 51.05 54708.32 88888.00 2012-01-22 12:31:21.250 022 12395.10 51.05 54708.30 88888.00 2012-01-22 12:31:21.375 022 12395.00 51.05 54708.30 88888.00 2012-01-22 12:31:21.500 022 12394.88 51.08 54708.30 88888.00 2012-01-22 12:31:21.625 022 12394.77 51.10 54708.32 88888.00 2012-01-22 12:31:21.750 022 12394.75 51.10 54708.30 88888.00 2012-01-22 12:31:21.875 022 12394.73 51.10 54708.32 88888.00 2012-01-22 12:31:22.000 022 12394.60 51.12 54708.28 88888.00 2012-01-22 12:31:22.125 022 12394.50 51.15 54708.35 88888.00 2012-01-22 12:31:22.250 022 12394.42 51.15 54708.30 88888.00 2012-01-22 12:31:22.375 022 12394.40 51.17 54708.30 88888.00 2012-01-22 12:31:22.500 022 12394.30 51.20 54708.30 88888.00 2012-01-22 12:31:22.625 022 12394.25 51.23 54708.32 88888.00 2012-01-22 12:31:22.750 022 12394.25 51.20 54708.30 88888.00 2012-01-22 12:31:22.875 022 12394.25 51.25 54708.28 88888.00 2012-01-22 12:31:23.000 022 12394.12 51.25 54708.25 88888.00 2012-01-22 12:31:23.125 022 12394.00 51.27 54708.25 88888.00 2012-01-22 12:31:23.250 022 12393.92 51.30 54708.25 88888.00 2012-01-22 12:31:23.375 022 12393.88 51.33 54708.25 88888.00 2012-01-22 12:31:23.500 022 12393.83 51.33 54708.22 88888.00 2012-01-22 12:31:23.625 022 12393.70 51.38 54708.22 88888.00 2012-01-22 12:31:23.750 022 12393.62 51.40 54708.22 88888.00 2012-01-22 12:31:23.875 022 12393.55 51.42 54708.22 88888.00 2012-01-22 12:31:24.000 022 12393.50 51.45 54708.20 88888.00 2012-01-22 12:31:24.125 022 12393.45 51.52 54708.20 88888.00 2012-01-22 12:31:24.250 022 12393.33 51.55 54708.20 88888.00 2012-01-22 12:31:24.375 022 12393.27 51.55 54708.20 88888.00 2012-01-22 12:31:24.500 022 12393.20 51.55 54708.20 88888.00 2012-01-22 12:31:24.625 022 12393.10 51.55 54708.12 88888.00 2012-01-22 12:31:24.750 022 12392.92 51.55 54708.12 88888.00 2012-01-22 12:31:24.875 022 12392.90 51.58 54708.12 88888.00 2012-01-22 12:31:25.000 022 12392.92 51.60 54708.10 88888.00 2012-01-22 12:31:25.125 022 12392.90 51.62 54708.10 88888.00 2012-01-22 12:31:25.250 022 12392.77 51.62 54708.15 88888.00 2012-01-22 12:31:25.375 022 12392.73 51.62 54708.12 88888.00 2012-01-22 12:31:25.500 022 12392.70 51.62 54708.07 88888.00 2012-01-22 12:31:25.625 022 12392.67 51.62 54708.10 88888.00 2012-01-22 12:31:25.750 022 12392.65 51.62 54708.07 88888.00 2012-01-22 12:31:25.875 022 12392.50 51.62 54708.10 88888.00 2012-01-22 12:31:26.000 022 12392.35 51.60 54708.03 88888.00 2012-01-22 12:31:26.125 022 12392.35 51.60 54708.05 88888.00 2012-01-22 12:31:26.250 022 12392.27 51.58 54708.05 88888.00 2012-01-22 12:31:26.375 022 12392.23 51.58 54708.03 88888.00 2012-01-22 12:31:26.500 022 12392.17 51.55 54707.97 88888.00 2012-01-22 12:31:26.625 022 12392.10 51.52 54707.97 88888.00 2012-01-22 12:31:26.750 022 12392.08 51.52 54707.97 88888.00 2012-01-22 12:31:26.875 022 12392.05 51.48 54707.97 88888.00 2012-01-22 12:31:27.000 022 12391.98 51.48 54707.97 88888.00 2012-01-22 12:31:27.125 022 12391.83 51.45 54707.97 88888.00 2012-01-22 12:31:27.250 022 12391.60 51.42 54707.97 88888.00 2012-01-22 12:31:27.375 022 12391.55 51.42 54707.97 88888.00 2012-01-22 12:31:27.500 022 12391.50 51.48 54707.97 88888.00 2012-01-22 12:31:27.625 022 12391.50 51.45 54707.95 88888.00 2012-01-22 12:31:27.750 022 12391.48 51.40 54707.93 88888.00 2012-01-22 12:31:27.875 022 12391.42 51.38 54707.93 88888.00 2012-01-22 12:31:28.000 022 12391.42 51.38 54707.90 88888.00 2012-01-22 12:31:28.125 022 12391.38 51.38 54707.88 88888.00 2012-01-22 12:31:28.250 022 12391.27 51.38 54707.90 88888.00 2012-01-22 12:31:28.375 022 12391.25 51.42 54707.88 88888.00 2012-01-22 12:31:28.500 022 12391.17 51.42 54707.88 88888.00 2012-01-22 12:31:28.625 022 12391.15 51.42 54707.85 88888.00 2012-01-22 12:31:28.750 022 12391.08 51.40 54707.85 88888.00 2012-01-22 12:31:28.875 022 12391.00 51.42 54707.85 88888.00 2012-01-22 12:31:29.000 022 12390.92 51.45 54707.85 88888.00 2012-01-22 12:31:29.125 022 12390.85 51.48 54707.85 88888.00 2012-01-22 12:31:29.250 022 12390.73 51.48 54707.82 88888.00 2012-01-22 12:31:29.375 022 12390.75 51.52 54707.80 88888.00 2012-01-22 12:31:29.500 022 12390.77 51.52 54707.80 88888.00 2012-01-22 12:31:29.625 022 12390.75 51.55 54707.78 88888.00 2012-01-22 12:31:29.750 022 12390.65 51.58 54707.75 88888.00 2012-01-22 12:31:29.875 022 12390.62 51.62 54707.75 88888.00 2012-01-22 12:31:30.000 022 12390.58 51.62 54707.72 88888.00 2012-01-22 12:31:30.125 022 12390.50 51.65 54707.70 88888.00 2012-01-22 12:31:30.250 022 12390.40 51.70 54707.70 88888.00 2012-01-22 12:31:30.375 022 12390.42 51.77 54707.68 88888.00 2012-01-22 12:31:30.500 022 12390.40 51.83 54707.70 88888.00 2012-01-22 12:31:30.625 022 12390.33 51.83 54707.65 88888.00 2012-01-22 12:31:30.750 022 12390.27 51.85 54707.62 88888.00 2012-01-22 12:31:30.875 022 12390.20 51.88 54707.60 88888.00 2012-01-22 12:31:31.000 022 12390.12 51.92 54707.57 88888.00 2012-01-22 12:31:31.125 022 12390.15 51.98 54707.57 88888.00 2012-01-22 12:31:31.250 022 12390.08 52.00 54707.55 88888.00 2012-01-22 12:31:31.375 022 12390.10 52.05 54707.55 88888.00 2012-01-22 12:31:31.500 022 12390.02 52.10 54707.55 88888.00 2012-01-22 12:31:31.625 022 12389.92 52.12 54707.53 88888.00 2012-01-22 12:31:31.750 022 12389.88 52.17 54707.47 88888.00 2012-01-22 12:31:31.875 022 12389.83 52.20 54707.45 88888.00 2012-01-22 12:31:32.000 022 12389.75 52.23 54707.40 88888.00 2012-01-22 12:31:32.125 022 12389.75 52.30 54707.43 88888.00 2012-01-22 12:31:32.250 022 12389.70 52.33 54707.40 88888.00 2012-01-22 12:31:32.375 022 12389.67 52.42 54707.40 88888.00 2012-01-22 12:31:32.500 022 12389.65 52.50 54707.40 88888.00 2012-01-22 12:31:32.625 022 12389.60 52.55 54707.35 88888.00 2012-01-22 12:31:32.750 022 12389.58 52.60 54707.30 88888.00 2012-01-22 12:31:32.875 022 12389.52 52.62 54707.30 88888.00 2012-01-22 12:31:33.000 022 12389.50 52.67 54707.30 88888.00 2012-01-22 12:31:33.125 022 12389.48 52.70 54707.28 88888.00 2012-01-22 12:31:33.250 022 12389.42 52.73 54707.25 88888.00 2012-01-22 12:31:33.375 022 12389.42 52.80 54707.25 88888.00 2012-01-22 12:31:33.500 022 12389.45 52.88 54707.25 88888.00 2012-01-22 12:31:33.625 022 12389.50 52.92 54707.22 88888.00 2012-01-22 12:31:33.750 022 12389.52 52.92 54707.20 88888.00 2012-01-22 12:31:33.875 022 12389.50 52.95 54707.15 88888.00 2012-01-22 12:31:34.000 022 12389.40 52.98 54707.12 88888.00 2012-01-22 12:31:34.125 022 12389.33 53.08 54707.12 88888.00 2012-01-22 12:31:34.250 022 12389.23 53.08 54707.10 88888.00 2012-01-22 12:31:34.375 022 12389.20 53.17 54707.07 88888.00 2012-01-22 12:31:34.500 022 12389.17 53.23 54707.07 88888.00 2012-01-22 12:31:34.625 022 12389.17 53.25 54707.00 88888.00 2012-01-22 12:31:34.750 022 12389.17 53.27 54706.97 88888.00 2012-01-22 12:31:34.875 022 12389.17 53.35 54706.97 88888.00 2012-01-22 12:31:35.000 022 12389.12 53.42 54706.95 88888.00 2012-01-22 12:31:35.125 022 12389.12 53.45 54706.93 88888.00 2012-01-22 12:31:35.250 022 12389.08 53.48 54706.93 88888.00 2012-01-22 12:31:35.375 022 12389.10 53.52 54706.90 88888.00 2012-01-22 12:31:35.500 022 12389.02 53.58 54706.85 88888.00 2012-01-22 12:31:35.625 022 12388.90 53.60 54706.82 88888.00 2012-01-22 12:31:35.750 022 12388.85 53.62 54706.82 88888.00 2012-01-22 12:31:35.875 022 12388.80 53.67 54706.80 88888.00 2012-01-22 12:31:36.000 022 12388.75 53.70 54706.78 88888.00 2012-01-22 12:31:36.125 022 12388.65 53.75 54706.78 88888.00 2012-01-22 12:31:36.250 022 12388.58 53.77 54706.75 88888.00 2012-01-22 12:31:36.375 022 12388.58 53.80 54706.70 88888.00 2012-01-22 12:31:36.500 022 12388.58 53.88 54706.68 88888.00 2012-01-22 12:31:36.625 022 12388.60 53.92 54706.68 88888.00 2012-01-22 12:31:36.750 022 12388.58 54.02 54706.65 88888.00 2012-01-22 12:31:36.875 022 12388.48 54.02 54706.60 88888.00 2012-01-22 12:31:37.000 022 12388.35 54.05 54706.60 88888.00 2012-01-22 12:31:37.125 022 12388.27 54.10 54706.57 88888.00 2012-01-22 12:31:37.250 022 12388.25 54.10 54706.55 88888.00 2012-01-22 12:31:37.375 022 12388.25 54.17 54706.53 88888.00 2012-01-22 12:31:37.500 022 12388.20 54.23 54706.53 88888.00 2012-01-22 12:31:37.625 022 12388.17 54.23 54706.47 88888.00 2012-01-22 12:31:37.750 022 12388.08 54.25 54706.45 88888.00 2012-01-22 12:31:37.875 022 12388.05 54.33 54706.45 88888.00 2012-01-22 12:31:38.000 022 12388.08 54.35 54706.43 88888.00 2012-01-22 12:31:38.125 022 12388.05 54.40 54706.43 88888.00 2012-01-22 12:31:38.250 022 12387.95 54.40 54706.40 88888.00 2012-01-22 12:31:38.375 022 12387.92 54.45 54706.38 88888.00 2012-01-22 12:31:38.500 022 12387.92 54.50 54706.35 88888.00 2012-01-22 12:31:38.625 022 12387.90 54.52 54706.32 88888.00 2012-01-22 12:31:38.750 022 12387.90 54.58 54706.30 88888.00 2012-01-22 12:31:38.875 022 12387.92 54.62 54706.28 88888.00 2012-01-22 12:31:39.000 022 12387.98 54.67 54706.28 88888.00 2012-01-22 12:31:39.125 022 12387.88 54.70 54706.25 88888.00 2012-01-22 12:31:39.250 022 12387.83 54.77 54706.22 88888.00 2012-01-22 12:31:39.375 022 12387.90 54.80 54706.18 88888.00 2012-01-22 12:31:39.500 022 12387.92 54.80 54706.15 88888.00 2012-01-22 12:31:39.625 022 12387.92 54.85 54706.12 88888.00 2012-01-22 12:31:39.750 022 12387.90 54.90 54706.10 88888.00 2012-01-22 12:31:39.875 022 12387.92 54.95 54706.10 88888.00 2012-01-22 12:31:40.000 022 12387.92 55.00 54706.05 88888.00 2012-01-22 12:31:40.125 022 12387.92 55.05 54706.03 88888.00 2012-01-22 12:31:40.250 022 12387.90 55.08 54706.00 88888.00 2012-01-22 12:31:40.375 022 12387.92 55.10 54705.97 88888.00 2012-01-22 12:31:40.500 022 12387.92 55.15 54705.95 88888.00 2012-01-22 12:31:40.625 022 12387.92 55.17 54705.90 88888.00 2012-01-22 12:31:40.750 022 12387.90 55.23 54705.88 88888.00 2012-01-22 12:31:40.875 022 12387.90 55.27 54705.82 88888.00 2012-01-22 12:31:41.000 022 12387.88 55.35 54705.80 88888.00 2012-01-22 12:31:41.125 022 12387.85 55.40 54705.78 88888.00 2012-01-22 12:31:41.250 022 12387.80 55.45 54705.80 88888.00 2012-01-22 12:31:41.375 022 12387.80 55.52 54705.80 88888.00 2012-01-22 12:31:41.500 022 12387.80 55.60 54705.75 88888.00 2012-01-22 12:31:41.625 022 12387.73 55.62 54705.72 88888.00 2012-01-22 12:31:41.750 022 12387.67 55.67 54705.68 88888.00 2012-01-22 12:31:41.875 022 12387.62 55.75 54705.68 88888.00 2012-01-22 12:31:42.000 022 12387.62 55.83 54705.65 88888.00 2012-01-22 12:31:42.125 022 12387.60 55.83 54705.62 88888.00 2012-01-22 12:31:42.250 022 12387.55 55.85 54705.57 88888.00 2012-01-22 12:31:42.375 022 12387.55 55.92 54705.55 88888.00 2012-01-22 12:31:42.500 022 12387.52 55.98 54705.53 88888.00 2012-01-22 12:31:42.625 022 12387.48 56.00 54705.50 88888.00 2012-01-22 12:31:42.750 022 12387.33 56.02 54705.50 88888.00 2012-01-22 12:31:42.875 022 12387.23 56.05 54705.47 88888.00 2012-01-22 12:31:43.000 022 12387.20 56.08 54705.45 88888.00 2012-01-22 12:31:43.125 022 12387.20 56.15 54705.47 88888.00 2012-01-22 12:31:43.250 022 12387.15 56.20 54705.45 88888.00 2012-01-22 12:31:43.375 022 12387.17 56.23 54705.40 88888.00 2012-01-22 12:31:43.500 022 12387.10 56.25 54705.38 88888.00 2012-01-22 12:31:43.625 022 12386.90 56.33 54705.35 88888.00 2012-01-22 12:31:43.750 022 12386.80 56.35 54705.32 88888.00 2012-01-22 12:31:43.875 022 12386.80 56.38 54705.32 88888.00 2012-01-22 12:31:44.000 022 12386.77 56.40 54705.28 88888.00 2012-01-22 12:31:44.125 022 12386.70 56.40 54705.28 88888.00 2012-01-22 12:31:44.250 022 12386.62 56.45 54705.25 88888.00 2012-01-22 12:31:44.375 022 12386.62 56.48 54705.25 88888.00 2012-01-22 12:31:44.500 022 12386.50 56.52 54705.25 88888.00 2012-01-22 12:31:44.625 022 12386.42 56.50 54705.25 88888.00 2012-01-22 12:31:44.750 022 12386.35 56.55 54705.25 88888.00 2012-01-22 12:31:44.875 022 12386.27 56.58 54705.25 88888.00 2012-01-22 12:31:45.000 022 12386.23 56.58 54705.22 88888.00 2012-01-22 12:31:45.125 022 12386.20 56.60 54705.20 88888.00 2012-01-22 12:31:45.250 022 12386.15 56.62 54705.18 88888.00 2012-01-22 12:31:45.375 022 12386.08 56.62 54705.15 88888.00 2012-01-22 12:31:45.500 022 12386.00 56.60 54705.15 88888.00 2012-01-22 12:31:45.625 022 12385.92 56.60 54705.12 88888.00 2012-01-22 12:31:45.750 022 12385.88 56.62 54705.10 88888.00 2012-01-22 12:31:45.875 022 12385.80 56.65 54705.12 88888.00 2012-01-22 12:31:46.000 022 12385.70 56.65 54705.05 88888.00 2012-01-22 12:31:46.125 022 12385.62 56.62 54705.05 88888.00 2012-01-22 12:31:46.250 022 12385.55 56.62 54705.07 88888.00 2012-01-22 12:31:46.375 022 12385.52 56.65 54705.05 88888.00 2012-01-22 12:31:46.500 022 12385.50 56.65 54705.03 88888.00 2012-01-22 12:31:46.625 022 12385.45 56.65 54705.03 88888.00 2012-01-22 12:31:46.750 022 12385.38 56.70 54705.00 88888.00 2012-01-22 12:31:46.875 022 12385.25 56.73 54705.03 88888.00 2012-01-22 12:31:47.000 022 12385.10 56.70 54704.97 88888.00 2012-01-22 12:31:47.125 022 12384.98 56.70 54704.97 88888.00 2012-01-22 12:31:47.250 022 12384.92 56.73 54704.97 88888.00 2012-01-22 12:31:47.375 022 12384.90 56.77 54704.95 88888.00 2012-01-22 12:31:47.500 022 12384.85 56.80 54704.93 88888.00 2012-01-22 12:31:47.625 022 12384.77 56.80 54704.93 88888.00 2012-01-22 12:31:47.750 022 12384.70 56.83 54704.95 88888.00 2012-01-22 12:31:47.875 022 12384.62 56.85 54704.90 88888.00 2012-01-22 12:31:48.000 022 12384.55 56.85 54704.90 88888.00 2012-01-22 12:31:48.125 022 12384.50 56.90 54704.90 88888.00 2012-01-22 12:31:48.250 022 12384.33 56.92 54704.93 88888.00 2012-01-22 12:31:48.375 022 12384.23 57.02 54704.93 88888.00 2012-01-22 12:31:48.500 022 12384.15 57.02 54704.88 88888.00 2012-01-22 12:31:48.625 022 12384.02 57.00 54704.88 88888.00 2012-01-22 12:31:48.750 022 12383.90 57.08 54704.88 88888.00 2012-01-22 12:31:48.875 022 12383.83 57.12 54704.85 88888.00 2012-01-22 12:31:49.000 022 12383.70 57.15 54704.85 88888.00 2012-01-22 12:31:49.125 022 12383.60 57.20 54704.85 88888.00 2012-01-22 12:31:49.250 022 12383.50 57.25 54704.85 88888.00 2012-01-22 12:31:49.375 022 12383.48 57.30 54704.82 88888.00 2012-01-22 12:31:49.500 022 12383.42 57.30 54704.82 88888.00 2012-01-22 12:31:49.625 022 12383.30 57.35 54704.80 88888.00 2012-01-22 12:31:49.750 022 12383.17 57.38 54704.82 88888.00 2012-01-22 12:31:49.875 022 12383.05 57.42 54704.80 88888.00 2012-01-22 12:31:50.000 022 12382.98 57.48 54704.80 88888.00 2012-01-22 12:31:50.125 022 12382.85 57.48 54704.80 88888.00 2012-01-22 12:31:50.250 022 12382.70 57.48 54704.80 88888.00 2012-01-22 12:31:50.375 022 12382.65 57.52 54704.78 88888.00 2012-01-22 12:31:50.500 022 12382.60 57.58 54704.78 88888.00 2012-01-22 12:31:50.625 022 12382.50 57.60 54704.78 88888.00 2012-01-22 12:31:50.750 022 12382.42 57.62 54704.78 88888.00 2012-01-22 12:31:50.875 022 12382.27 57.65 54704.75 88888.00 2012-01-22 12:31:51.000 022 12382.17 57.65 54704.72 88888.00 2012-01-22 12:31:51.125 022 12382.17 57.70 54704.72 88888.00 2012-01-22 12:31:51.250 022 12382.10 57.73 54704.75 88888.00 2012-01-22 12:31:51.375 022 12382.02 57.75 54704.72 88888.00 2012-01-22 12:31:51.500 022 12381.90 57.80 54704.72 88888.00 2012-01-22 12:31:51.625 022 12381.83 57.85 54704.75 88888.00 2012-01-22 12:31:51.750 022 12381.77 57.90 54704.72 88888.00 2012-01-22 12:31:51.875 022 12381.75 57.95 54704.72 88888.00 2012-01-22 12:31:52.000 022 12381.73 58.00 54704.72 88888.00 2012-01-22 12:31:52.125 022 12381.67 58.02 54704.70 88888.00 2012-01-22 12:31:52.250 022 12381.58 58.05 54704.68 88888.00 2012-01-22 12:31:52.375 022 12381.58 58.10 54704.65 88888.00 2012-01-22 12:31:52.500 022 12381.55 58.12 54704.65 88888.00 2012-01-22 12:31:52.625 022 12381.52 58.17 54704.65 88888.00 2012-01-22 12:31:52.750 022 12381.48 58.25 54704.68 88888.00 2012-01-22 12:31:52.875 022 12381.40 58.30 54704.68 88888.00 2012-01-22 12:31:53.000 022 12381.35 58.30 54704.60 88888.00 2012-01-22 12:31:53.125 022 12381.27 58.35 54704.60 88888.00 2012-01-22 12:31:53.250 022 12381.20 58.40 54704.55 88888.00 2012-01-22 12:31:53.375 022 12381.12 58.42 54704.55 88888.00 2012-01-22 12:31:53.500 022 12381.02 58.45 54704.55 88888.00 2012-01-22 12:31:53.625 022 12381.00 58.50 54704.55 88888.00 2012-01-22 12:31:53.750 022 12380.95 58.58 54704.53 88888.00 2012-01-22 12:31:53.875 022 12380.88 58.62 54704.53 88888.00 2012-01-22 12:31:54.000 022 12380.80 58.67 54704.50 88888.00 2012-01-22 12:31:54.125 022 12380.77 58.73 54704.50 88888.00 2012-01-22 12:31:54.250 022 12380.65 58.80 54704.50 88888.00 2012-01-22 12:31:54.375 022 12380.62 58.88 54704.47 88888.00 2012-01-22 12:31:54.500 022 12380.52 58.95 54704.47 88888.00 2012-01-22 12:31:54.625 022 12380.45 59.00 54704.43 88888.00 2012-01-22 12:31:54.750 022 12380.40 59.05 54704.40 88888.00 2012-01-22 12:31:54.875 022 12380.38 59.12 54704.38 88888.00 2012-01-22 12:31:55.000 022 12380.27 59.17 54704.40 88888.00 2012-01-22 12:31:55.125 022 12380.20 59.23 54704.38 88888.00 2012-01-22 12:31:55.250 022 12380.12 59.30 54704.38 88888.00 2012-01-22 12:31:55.375 022 12380.15 59.35 54704.35 88888.00 2012-01-22 12:31:55.500 022 12380.10 59.42 54704.32 88888.00 2012-01-22 12:31:55.625 022 12379.98 59.48 54704.32 88888.00 2012-01-22 12:31:55.750 022 12379.90 59.55 54704.28 88888.00 2012-01-22 12:31:55.875 022 12379.83 59.60 54704.25 88888.00 2012-01-22 12:31:56.000 022 12379.77 59.65 54704.25 88888.00 2012-01-22 12:31:56.125 022 12379.73 59.75 54704.25 88888.00 2012-01-22 12:31:56.250 022 12379.60 59.80 54704.22 88888.00 2012-01-22 12:31:56.375 022 12379.62 59.90 54704.20 88888.00 2012-01-22 12:31:56.500 022 12379.65 59.98 54704.20 88888.00 2012-01-22 12:31:56.625 022 12379.62 60.05 54704.18 88888.00 2012-01-22 12:31:56.750 022 12379.50 60.08 54704.18 88888.00 2012-01-22 12:31:56.875 022 12379.38 60.12 54704.12 88888.00 2012-01-22 12:31:57.000 022 12379.35 60.23 54704.10 88888.00 2012-01-22 12:31:57.125 022 12379.27 60.33 54704.12 88888.00 2012-01-22 12:31:57.250 022 12379.15 60.38 54704.10 88888.00 2012-01-22 12:31:57.375 022 12379.08 60.42 54704.07 88888.00 2012-01-22 12:31:57.500 022 12379.02 60.48 54704.05 88888.00 2012-01-22 12:31:57.625 022 12379.00 60.52 54704.03 88888.00 2012-01-22 12:31:57.750 022 12378.98 60.60 54704.00 88888.00 2012-01-22 12:31:57.875 022 12378.85 60.65 54704.00 88888.00 2012-01-22 12:31:58.000 022 12378.75 60.70 54704.00 88888.00 2012-01-22 12:31:58.125 022 12378.67 60.75 54704.00 88888.00 2012-01-22 12:31:58.250 022 12378.58 60.80 54703.95 88888.00 2012-01-22 12:31:58.375 022 12378.60 60.88 54703.95 88888.00 2012-01-22 12:31:58.500 022 12378.58 60.92 54703.93 88888.00 2012-01-22 12:31:58.625 022 12378.50 60.95 54703.93 88888.00 2012-01-22 12:31:58.750 022 12378.50 61.00 54703.90 88888.00 2012-01-22 12:31:58.875 022 12378.48 61.05 54703.85 88888.00 2012-01-22 12:31:59.000 022 12378.40 61.15 54703.82 88888.00 2012-01-22 12:31:59.125 022 12378.40 61.23 54703.88 88888.00 2012-01-22 12:31:59.250 022 12378.33 61.25 54703.82 88888.00 2012-01-22 12:31:59.375 022 12378.23 61.27 54703.82 88888.00 2012-01-22 12:31:59.500 022 12378.12 61.35 54703.80 88888.00 2012-01-22 12:31:59.625 022 12378.12 61.42 54703.80 88888.00 2012-01-22 12:31:59.750 022 12378.10 61.48 54703.82 88888.00 2012-01-22 12:31:59.875 022 12378.05 61.55 54703.80 88888.00 2012-01-22 12:32:00.000 022 12378.02 61.58 54703.75 88888.00 2012-01-22 12:32:00.125 022 12378.00 61.62 54703.75 88888.00 2012-01-22 12:32:00.250 022 12377.88 61.67 54703.72 88888.00 2012-01-22 12:32:00.375 022 12377.85 61.75 54703.72 88888.00 2012-01-22 12:32:00.500 022 12377.85 61.77 54703.72 88888.00 2012-01-22 12:32:00.625 022 12377.83 61.80 54703.72 88888.00 2012-01-22 12:32:00.750 022 12377.77 61.83 54703.68 88888.00 2012-01-22 12:32:00.875 022 12377.70 61.88 54703.68 88888.00 2012-01-22 12:32:01.000 022 12377.58 61.95 54703.65 88888.00 2012-01-22 12:32:01.125 022 12377.52 62.00 54703.68 88888.00 2012-01-22 12:32:01.250 022 12377.42 62.02 54703.65 88888.00 2012-01-22 12:32:01.375 022 12377.45 62.08 54703.62 88888.00 2012-01-22 12:32:01.500 022 12377.45 62.10 54703.62 88888.00 2012-01-22 12:32:01.625 022 12377.42 62.15 54703.62 88888.00 2012-01-22 12:32:01.750 022 12377.38 62.20 54703.62 88888.00 2012-01-22 12:32:01.875 022 12377.35 62.23 54703.60 88888.00 2012-01-22 12:32:02.000 022 12377.27 62.27 54703.57 88888.00 2012-01-22 12:32:02.125 022 12377.20 62.35 54703.57 88888.00 2012-01-22 12:32:02.250 022 12377.15 62.38 54703.60 88888.00 2012-01-22 12:32:02.375 022 12377.17 62.38 54703.57 88888.00 2012-01-22 12:32:02.500 022 12377.15 62.42 54703.57 88888.00 2012-01-22 12:32:02.625 022 12377.02 62.48 54703.55 88888.00 2012-01-22 12:32:02.750 022 12377.00 62.50 54703.55 88888.00 2012-01-22 12:32:02.875 022 12376.95 62.52 54703.55 88888.00 2012-01-22 12:32:03.000 022 12376.92 62.60 54703.50 88888.00 2012-01-22 12:32:03.125 022 12376.85 62.65 54703.53 88888.00 2012-01-22 12:32:03.250 022 12376.75 62.67 54703.53 88888.00 2012-01-22 12:32:03.375 022 12376.75 62.70 54703.47 88888.00 2012-01-22 12:32:03.500 022 12376.77 62.75 54703.50 88888.00 2012-01-22 12:32:03.625 022 12376.77 62.80 54703.45 88888.00 2012-01-22 12:32:03.750 022 12376.77 62.88 54703.47 88888.00 2012-01-22 12:32:03.875 022 12376.75 62.92 54703.45 88888.00 2012-01-22 12:32:04.000 022 12376.73 62.98 54703.38 88888.00 2012-01-22 12:32:04.125 022 12376.70 63.00 54703.43 88888.00 2012-01-22 12:32:04.250 022 12376.65 63.02 54703.45 88888.00 2012-01-22 12:32:04.375 022 12376.70 63.10 54703.45 88888.00 2012-01-22 12:32:04.500 022 12376.75 63.15 54703.45 88888.00 2012-01-22 12:32:04.625 022 12376.73 63.20 54703.40 88888.00 2012-01-22 12:32:04.750 022 12376.62 63.25 54703.43 88888.00 2012-01-22 12:32:04.875 022 12376.58 63.33 54703.43 88888.00 2012-01-22 12:32:05.000 022 12376.55 63.40 54703.43 88888.00 2012-01-22 12:32:05.125 022 12376.55 63.45 54703.43 88888.00 2012-01-22 12:32:05.250 022 12376.50 63.48 54703.40 88888.00 2012-01-22 12:32:05.375 022 12376.45 63.52 54703.38 88888.00 2012-01-22 12:32:05.500 022 12376.35 63.60 54703.38 88888.00 2012-01-22 12:32:05.625 022 12376.38 63.70 54703.38 88888.00 2012-01-22 12:32:05.750 022 12376.38 63.77 54703.40 88888.00 2012-01-22 12:32:05.875 022 12376.38 63.85 54703.35 88888.00 2012-01-22 12:32:06.000 022 12376.33 63.88 54703.32 88888.00 2012-01-22 12:32:06.125 022 12376.33 63.98 54703.30 88888.00 2012-01-22 12:32:06.250 022 12376.35 64.00 54703.30 88888.00 2012-01-22 12:32:06.375 022 12376.42 64.08 54703.32 88888.00 2012-01-22 12:32:06.500 022 12376.35 64.17 54703.32 88888.00 2012-01-22 12:32:06.625 022 12376.30 64.22 54703.30 88888.00 2012-01-22 12:32:06.750 022 12376.33 64.30 54703.28 88888.00 2012-01-22 12:32:06.875 022 12376.35 64.33 54703.30 88888.00 2012-01-22 12:32:07.000 022 12376.27 64.40 54703.30 88888.00 2012-01-22 12:32:07.125 022 12376.20 64.45 54703.28 88888.00 2012-01-22 12:32:07.250 022 12376.15 64.50 54703.25 88888.00 2012-01-22 12:32:07.375 022 12376.23 64.53 54703.20 88888.00 2012-01-22 12:32:07.500 022 12376.27 64.62 54703.22 88888.00 2012-01-22 12:32:07.625 022 12376.27 64.72 54703.22 88888.00 2012-01-22 12:32:07.750 022 12376.20 64.78 54703.20 88888.00 2012-01-22 12:32:07.875 022 12376.17 64.80 54703.20 88888.00 2012-01-22 12:32:08.000 022 12376.17 64.85 54703.18 88888.00 2012-01-22 12:32:08.125 022 12376.17 64.97 54703.20 88888.00 2012-01-22 12:32:08.250 022 12376.12 65.05 54703.20 88888.00 2012-01-22 12:32:08.375 022 12376.10 65.12 54703.20 88888.00 2012-01-22 12:32:08.500 022 12376.02 65.15 54703.18 88888.00 2012-01-22 12:32:08.625 022 12376.00 65.20 54703.15 88888.00 2012-01-22 12:32:08.750 022 12376.00 65.28 54703.15 88888.00 2012-01-22 12:32:08.875 022 12376.00 65.35 54703.15 88888.00 2012-01-22 12:32:09.000 022 12376.00 65.42 54703.12 88888.00 2012-01-22 12:32:09.125 022 12376.02 65.47 54703.12 88888.00 2012-01-22 12:32:09.250 022 12376.05 65.53 54703.12 88888.00 2012-01-22 12:32:09.375 022 12376.08 65.58 54703.07 88888.00 2012-01-22 12:32:09.500 022 12376.05 65.62 54703.07 88888.00 2012-01-22 12:32:09.625 022 12376.05 65.67 54703.05 88888.00 2012-01-22 12:32:09.750 022 12376.00 65.70 54703.05 88888.00 2012-01-22 12:32:09.875 022 12375.92 65.75 54703.07 88888.00 2012-01-22 12:32:10.000 022 12375.88 65.83 54703.03 88888.00 2012-01-22 12:32:10.125 022 12375.88 65.90 54703.03 88888.00 2012-01-22 12:32:10.250 022 12375.80 65.90 54703.00 88888.00 2012-01-22 12:32:10.375 022 12375.75 65.92 54703.00 88888.00 2012-01-22 12:32:10.500 022 12375.77 65.97 54702.97 88888.00 2012-01-22 12:32:10.625 022 12375.77 66.05 54702.97 88888.00 2012-01-22 12:32:10.750 022 12375.77 66.10 54702.95 88888.00 2012-01-22 12:32:10.875 022 12375.80 66.15 54702.95 88888.00 2012-01-22 12:32:11.000 022 12375.75 66.22 54702.95 88888.00 2012-01-22 12:32:11.125 022 12375.65 66.22 54702.93 88888.00 2012-01-22 12:32:11.250 022 12375.70 66.28 54702.93 88888.00 2012-01-22 12:32:11.375 022 12375.75 66.35 54702.95 88888.00 2012-01-22 12:32:11.500 022 12375.60 66.45 54702.93 88888.00 2012-01-22 12:32:11.625 022 12375.50 66.47 54702.93 88888.00 2012-01-22 12:32:11.750 022 12375.55 66.50 54702.90 88888.00 2012-01-22 12:32:11.875 022 12375.58 66.53 54702.90 88888.00 2012-01-22 12:32:12.000 022 12375.65 66.58 54702.85 88888.00 2012-01-22 12:32:12.125 022 12375.65 66.62 54702.85 88888.00 2012-01-22 12:32:12.250 022 12375.60 66.70 54702.80 88888.00 2012-01-22 12:32:12.375 022 12375.58 66.78 54702.85 88888.00 2012-01-22 12:32:12.500 022 12375.52 66.85 54702.85 88888.00 2012-01-22 12:32:12.625 022 12375.50 66.88 54702.82 88888.00 2012-01-22 12:32:12.750 022 12375.55 66.95 54702.78 88888.00 2012-01-22 12:32:12.875 022 12375.50 67.00 54702.78 88888.00 2012-01-22 12:32:13.000 022 12375.52 67.00 54702.75 88888.00 2012-01-22 12:32:13.125 022 12375.50 67.03 54702.75 88888.00 2012-01-22 12:32:13.250 022 12375.42 67.12 54702.78 88888.00 2012-01-22 12:32:13.375 022 12375.42 67.20 54702.75 88888.00 2012-01-22 12:32:13.500 022 12375.38 67.22 54702.75 88888.00 2012-01-22 12:32:13.625 022 12375.40 67.28 54702.75 88888.00 2012-01-22 12:32:13.750 022 12375.35 67.33 54702.70 88888.00 2012-01-22 12:32:13.875 022 12375.33 67.38 54702.70 88888.00 2012-01-22 12:32:14.000 022 12375.27 67.45 54702.70 88888.00 2012-01-22 12:32:14.125 022 12375.25 67.53 54702.72 88888.00 2012-01-22 12:32:14.250 022 12375.23 67.58 54702.72 88888.00 2012-01-22 12:32:14.375 022 12375.30 67.62 54702.68 88888.00 2012-01-22 12:32:14.500 022 12375.30 67.65 54702.65 88888.00 2012-01-22 12:32:14.625 022 12375.30 67.75 54702.65 88888.00 2012-01-22 12:32:14.750 022 12375.27 67.83 54702.65 88888.00 2012-01-22 12:32:14.875 022 12375.25 67.88 54702.62 88888.00 2012-01-22 12:32:15.000 022 12375.23 67.90 54702.60 88888.00 2012-01-22 12:32:15.125 022 12375.20 67.95 54702.60 88888.00 2012-01-22 12:32:15.250 022 12375.12 68.00 54702.57 88888.00 2012-01-22 12:32:15.375 022 12375.12 68.03 54702.57 88888.00 2012-01-22 12:32:15.500 022 12375.10 68.08 54702.57 88888.00 2012-01-22 12:32:15.625 022 12375.12 68.15 54702.55 88888.00 2012-01-22 12:32:15.750 022 12375.15 68.20 54702.55 88888.00 2012-01-22 12:32:15.875 022 12375.12 68.28 54702.53 88888.00 2012-01-22 12:32:16.000 022 12375.12 68.30 54702.53 88888.00 2012-01-22 12:32:16.125 022 12375.20 68.35 54702.47 88888.00 2012-01-22 12:32:16.250 022 12375.25 68.35 54702.45 88888.00 2012-01-22 12:32:16.375 022 12375.25 68.38 54702.45 88888.00 2012-01-22 12:32:16.500 022 12375.17 68.38 54702.43 88888.00 2012-01-22 12:32:16.625 022 12375.15 68.40 54702.45 88888.00 2012-01-22 12:32:16.750 022 12375.12 68.47 54702.43 88888.00 2012-01-22 12:32:16.875 022 12375.12 68.50 54702.40 88888.00 2012-01-22 12:32:17.000 022 12375.10 68.50 54702.38 88888.00 2012-01-22 12:32:17.125 022 12375.08 68.53 54702.38 88888.00 2012-01-22 12:32:17.250 022 12375.10 68.58 54702.40 88888.00 2012-01-22 12:32:17.375 022 12375.10 68.62 54702.40 88888.00 2012-01-22 12:32:17.500 022 12375.00 68.65 54702.40 88888.00 2012-01-22 12:32:17.625 022 12375.00 68.67 54702.40 88888.00 2012-01-22 12:32:17.750 022 12375.02 68.70 54702.38 88888.00 2012-01-22 12:32:17.875 022 12375.00 68.70 54702.35 88888.00 2012-01-22 12:32:18.000 022 12375.00 68.78 54702.35 88888.00 2012-01-22 12:32:18.125 022 12374.92 68.80 54702.35 88888.00 2012-01-22 12:32:18.250 022 12374.80 68.78 54702.32 88888.00 2012-01-22 12:32:18.375 022 12374.77 68.80 54702.32 88888.00 2012-01-22 12:32:18.500 022 12374.80 68.83 54702.32 88888.00 2012-01-22 12:32:18.625 022 12374.83 68.83 54702.32 88888.00 2012-01-22 12:32:18.750 022 12374.80 68.83 54702.30 88888.00 2012-01-22 12:32:18.875 022 12374.73 68.85 54702.28 88888.00 2012-01-22 12:32:19.000 022 12374.73 68.85 54702.25 88888.00 2012-01-22 12:32:19.125 022 12374.73 68.85 54702.25 88888.00 2012-01-22 12:32:19.250 022 12374.65 68.88 54702.28 88888.00 2012-01-22 12:32:19.375 022 12374.73 68.90 54702.25 88888.00 2012-01-22 12:32:19.500 022 12374.75 68.92 54702.22 88888.00 2012-01-22 12:32:19.625 022 12374.73 68.95 54702.25 88888.00 2012-01-22 12:32:19.750 022 12374.65 68.92 54702.20 88888.00 2012-01-22 12:32:19.875 022 12374.60 68.92 54702.18 88888.00 2012-01-22 12:32:20.000 022 12374.62 68.95 54702.20 88888.00 2012-01-22 12:32:20.125 022 12374.70 69.00 54702.20 88888.00 2012-01-22 12:32:20.250 022 12374.60 69.00 54702.18 88888.00 2012-01-22 12:32:20.375 022 12374.60 69.00 54702.15 88888.00 2012-01-22 12:32:20.500 022 12374.55 69.03 54702.15 88888.00 2012-01-22 12:32:20.625 022 12374.50 69.05 54702.20 88888.00 2012-01-22 12:32:20.750 022 12374.55 69.10 54702.20 88888.00 2012-01-22 12:32:20.875 022 12374.52 69.12 54702.18 88888.00 2012-01-22 12:32:21.000 022 12374.52 69.12 54702.15 88888.00 2012-01-22 12:32:21.125 022 12374.48 69.15 54702.18 88888.00 2012-01-22 12:32:21.250 022 12374.40 69.22 54702.15 88888.00 2012-01-22 12:32:21.375 022 12374.42 69.25 54702.10 88888.00 2012-01-22 12:32:21.500 022 12374.45 69.30 54702.10 88888.00 2012-01-22 12:32:21.625 022 12374.45 69.35 54702.10 88888.00 2012-01-22 12:32:21.750 022 12374.48 69.38 54702.10 88888.00 2012-01-22 12:32:21.875 022 12374.42 69.40 54702.10 88888.00 2012-01-22 12:32:22.000 022 12374.33 69.40 54702.10 88888.00 2012-01-22 12:32:22.125 022 12374.38 69.45 54702.07 88888.00 2012-01-22 12:32:22.250 022 12374.30 69.47 54702.10 88888.00 2012-01-22 12:32:22.375 022 12374.23 69.53 54702.10 88888.00 2012-01-22 12:32:22.500 022 12374.17 69.55 54702.05 88888.00 2012-01-22 12:32:22.625 022 12374.20 69.58 54702.05 88888.00 2012-01-22 12:32:22.750 022 12374.15 69.65 54702.07 88888.00 2012-01-22 12:32:22.875 022 12374.10 69.67 54702.07 88888.00 2012-01-22 12:32:23.000 022 12374.08 69.70 54702.03 88888.00 2012-01-22 12:32:23.125 022 12374.02 69.72 54702.03 88888.00 2012-01-22 12:32:23.250 022 12373.98 69.72 54702.00 88888.00 2012-01-22 12:32:23.375 022 12373.95 69.75 54701.97 88888.00 2012-01-22 12:32:23.500 022 12373.98 69.80 54702.00 88888.00 2012-01-22 12:32:23.625 022 12373.90 69.83 54702.00 88888.00 2012-01-22 12:32:23.750 022 12373.80 69.80 54701.95 88888.00 2012-01-22 12:32:23.875 022 12373.77 69.90 54701.97 88888.00 2012-01-22 12:32:24.000 022 12373.80 69.95 54701.95 88888.00 2012-01-22 12:32:24.125 022 12373.77 70.00 54701.97 88888.00 2012-01-22 12:32:24.250 022 12373.73 70.03 54701.97 88888.00 2012-01-22 12:32:24.375 022 12373.67 70.10 54701.97 88888.00 2012-01-22 12:32:24.500 022 12373.62 70.17 54702.00 88888.00 2012-01-22 12:32:24.625 022 12373.60 70.22 54701.97 88888.00 2012-01-22 12:32:24.750 022 12373.58 70.25 54701.95 88888.00 2012-01-22 12:32:24.875 022 12373.52 70.30 54701.95 88888.00 2012-01-22 12:32:25.000 022 12373.48 70.33 54701.95 88888.00 2012-01-22 12:32:25.125 022 12373.42 70.38 54701.95 88888.00 2012-01-22 12:32:25.250 022 12373.33 70.42 54701.95 88888.00 2012-01-22 12:32:25.375 022 12373.23 70.47 54701.95 88888.00 2012-01-22 12:32:25.500 022 12373.17 70.55 54701.95 88888.00 2012-01-22 12:32:25.625 022 12373.20 70.58 54701.95 88888.00 2012-01-22 12:32:25.750 022 12373.17 70.60 54701.95 88888.00 2012-01-22 12:32:25.875 022 12373.10 70.65 54701.93 88888.00 2012-01-22 12:32:26.000 022 12373.02 70.67 54701.93 88888.00 2012-01-22 12:32:26.125 022 12373.02 70.70 54701.93 88888.00 2012-01-22 12:32:26.250 022 12372.88 70.78 54701.93 88888.00 2012-01-22 12:32:26.375 022 12372.80 70.78 54701.95 88888.00 2012-01-22 12:32:26.500 022 12372.73 70.83 54701.93 88888.00 2012-01-22 12:32:26.625 022 12372.70 70.85 54701.90 88888.00 2012-01-22 12:32:26.750 022 12372.62 70.83 54701.93 88888.00 2012-01-22 12:32:26.875 022 12372.50 70.85 54701.93 88888.00 2012-01-22 12:32:27.000 022 12372.42 70.85 54701.90 88888.00 2012-01-22 12:32:27.125 022 12372.45 70.90 54701.93 88888.00 2012-01-22 12:32:27.250 022 12372.42 70.95 54701.93 88888.00 2012-01-22 12:32:27.375 022 12372.40 70.92 54701.88 88888.00 2012-01-22 12:32:27.500 022 12372.30 70.95 54701.88 88888.00 2012-01-22 12:32:27.625 022 12372.25 71.03 54701.90 88888.00 2012-01-22 12:32:27.750 022 12372.20 71.05 54701.93 88888.00 2012-01-22 12:32:27.875 022 12372.17 71.08 54701.90 88888.00 2012-01-22 12:32:28.000 022 12372.15 71.12 54701.93 88888.00 2012-01-22 12:32:28.125 022 12372.12 71.15 54701.90 88888.00 2012-01-22 12:32:28.250 022 12372.08 71.15 54701.85 88888.00 2012-01-22 12:32:28.375 022 12372.02 71.20 54701.85 88888.00 2012-01-22 12:32:28.500 022 12372.02 71.20 54701.88 88888.00 2012-01-22 12:32:28.625 022 12371.98 71.22 54701.85 88888.00 2012-01-22 12:32:28.750 022 12371.90 71.28 54701.85 88888.00 2012-01-22 12:32:28.875 022 12371.92 71.28 54701.85 88888.00 2012-01-22 12:32:29.000 022 12371.92 71.28 54701.82 88888.00 2012-01-22 12:32:29.125 022 12371.85 71.35 54701.82 88888.00 2012-01-22 12:32:29.250 022 12371.77 71.40 54701.82 88888.00 2012-01-22 12:32:29.375 022 12371.80 71.45 54701.80 88888.00 2012-01-22 12:32:29.500 022 12371.80 71.45 54701.78 88888.00 2012-01-22 12:32:29.625 022 12371.83 71.53 54701.78 88888.00 2012-01-22 12:32:29.750 022 12371.80 71.58 54701.72 88888.00 2012-01-22 12:32:29.875 022 12371.75 71.60 54701.78 88888.00 2012-01-22 12:32:30.000 022 12371.75 71.60 54701.78 88888.00 2012-01-22 12:32:30.125 022 12371.70 71.62 54701.75 88888.00 2012-01-22 12:32:30.250 022 12371.65 71.70 54701.75 88888.00 2012-01-22 12:32:30.375 022 12371.62 71.72 54701.72 88888.00 2012-01-22 12:32:30.500 022 12371.67 71.78 54701.72 88888.00 2012-01-22 12:32:30.625 022 12371.62 71.80 54701.72 88888.00 2012-01-22 12:32:30.750 022 12371.62 71.85 54701.72 88888.00 2012-01-22 12:32:30.875 022 12371.65 71.90 54701.68 88888.00 2012-01-22 12:32:31.000 022 12371.60 71.92 54701.68 88888.00 2012-01-22 12:32:31.125 022 12371.48 71.95 54701.68 88888.00 2012-01-22 12:32:31.250 022 12371.35 71.97 54701.65 88888.00 2012-01-22 12:32:31.375 022 12371.33 71.97 54701.62 88888.00 2012-01-22 12:32:31.500 022 12371.35 72.03 54701.60 88888.00 2012-01-22 12:32:31.625 022 12371.35 72.05 54701.60 88888.00 2012-01-22 12:32:31.750 022 12371.30 72.12 54701.60 88888.00 2012-01-22 12:32:31.875 022 12371.30 72.15 54701.60 88888.00 2012-01-22 12:32:32.000 022 12371.33 72.17 54701.55 88888.00 2012-01-22 12:32:32.125 022 12371.33 72.20 54701.55 88888.00 2012-01-22 12:32:32.250 022 12371.35 72.25 54701.57 88888.00 2012-01-22 12:32:32.375 022 12371.33 72.30 54701.55 88888.00 2012-01-22 12:32:32.500 022 12371.23 72.35 54701.53 88888.00 2012-01-22 12:32:32.625 022 12371.20 72.35 54701.50 88888.00 2012-01-22 12:32:32.750 022 12371.20 72.40 54701.50 88888.00 2012-01-22 12:32:32.875 022 12371.20 72.45 54701.47 88888.00 2012-01-22 12:32:33.000 022 12371.15 72.45 54701.45 88888.00 2012-01-22 12:32:33.125 022 12371.17 72.47 54701.47 88888.00 2012-01-22 12:32:33.250 022 12371.10 72.50 54701.47 88888.00 2012-01-22 12:32:33.375 022 12371.10 72.53 54701.47 88888.00 2012-01-22 12:32:33.500 022 12371.00 72.55 54701.43 88888.00 2012-01-22 12:32:33.625 022 12370.98 72.55 54701.40 88888.00 2012-01-22 12:32:33.750 022 12370.98 72.55 54701.40 88888.00 2012-01-22 12:32:33.875 022 12370.95 72.65 54701.40 88888.00 2012-01-22 12:32:34.000 022 12370.90 72.65 54701.40 88888.00 2012-01-22 12:32:34.125 022 12370.85 72.65 54701.38 88888.00 2012-01-22 12:32:34.250 022 12370.83 72.65 54701.38 88888.00 2012-01-22 12:32:34.375 022 12370.90 72.70 54701.38 88888.00 2012-01-22 12:32:34.500 022 12370.90 72.72 54701.38 88888.00 2012-01-22 12:32:34.625 022 12370.90 72.72 54701.32 88888.00 2012-01-22 12:32:34.750 022 12370.92 72.72 54701.30 88888.00 2012-01-22 12:32:34.875 022 12370.88 72.72 54701.30 88888.00 2012-01-22 12:32:35.000 022 12370.88 72.72 54701.28 88888.00 2012-01-22 12:32:35.125 022 12370.95 72.75 54701.28 88888.00 2012-01-22 12:32:35.250 022 12370.85 72.75 54701.28 88888.00 2012-01-22 12:32:35.375 022 12370.85 72.78 54701.22 88888.00 2012-01-22 12:32:35.500 022 12370.88 72.75 54701.22 88888.00 2012-01-22 12:32:35.625 022 12370.92 72.78 54701.20 88888.00 2012-01-22 12:32:35.750 022 12370.92 72.83 54701.20 88888.00 2012-01-22 12:32:35.875 022 12370.90 72.88 54701.18 88888.00 2012-01-22 12:32:36.000 022 12370.83 72.88 54701.12 88888.00 2012-01-22 12:32:36.125 022 12370.83 72.90 54701.12 88888.00 2012-01-22 12:32:36.250 022 12370.88 72.88 54701.12 88888.00 2012-01-22 12:32:36.375 022 12370.92 72.92 54701.12 88888.00 2012-01-22 12:32:36.500 022 12370.85 72.95 54701.15 88888.00 2012-01-22 12:32:36.625 022 12370.75 72.95 54701.12 88888.00 2012-01-22 12:32:36.750 022 12370.75 72.97 54701.10 88888.00 2012-01-22 12:32:36.875 022 12370.83 72.97 54701.07 88888.00 2012-01-22 12:32:37.000 022 12370.90 73.03 54701.07 88888.00 2012-01-22 12:32:37.125 022 12370.88 73.05 54701.10 88888.00 2012-01-22 12:32:37.250 022 12370.77 73.00 54701.07 88888.00 2012-01-22 12:32:37.375 022 12370.70 73.03 54701.07 88888.00 2012-01-22 12:32:37.500 022 12370.67 73.00 54701.05 88888.00 2012-01-22 12:32:37.625 022 12370.70 73.05 54701.05 88888.00 2012-01-22 12:32:37.750 022 12370.77 73.10 54701.03 88888.00 2012-01-22 12:32:37.875 022 12370.80 73.08 54701.00 88888.00 2012-01-22 12:32:38.000 022 12370.80 73.12 54701.00 88888.00 2012-01-22 12:32:38.125 022 12370.83 73.15 54701.00 88888.00 2012-01-22 12:32:38.250 022 12370.80 73.17 54701.00 88888.00 2012-01-22 12:32:38.375 022 12370.83 73.17 54700.97 88888.00 2012-01-22 12:32:38.500 022 12370.77 73.15 54700.95 88888.00 2012-01-22 12:32:38.625 022 12370.73 73.15 54700.93 88888.00 2012-01-22 12:32:38.750 022 12370.70 73.17 54700.93 88888.00 2012-01-22 12:32:38.875 022 12370.77 73.22 54700.90 88888.00 2012-01-22 12:32:39.000 022 12370.75 73.22 54700.85 88888.00 2012-01-22 12:32:39.125 022 12370.77 73.28 54700.85 88888.00 2012-01-22 12:32:39.250 022 12370.80 73.28 54700.88 88888.00 2012-01-22 12:32:39.375 022 12370.85 73.33 54700.85 88888.00 2012-01-22 12:32:39.500 022 12370.83 73.33 54700.82 88888.00 2012-01-22 12:32:39.625 022 12370.83 73.35 54700.82 88888.00 2012-01-22 12:32:39.750 022 12370.90 73.38 54700.80 88888.00 2012-01-22 12:32:39.875 022 12371.00 73.40 54700.78 88888.00 2012-01-22 12:32:40.000 022 12370.98 73.40 54700.75 88888.00 2012-01-22 12:32:40.125 022 12370.88 73.42 54700.78 88888.00 2012-01-22 12:32:40.250 022 12370.80 73.42 54700.75 88888.00 2012-01-22 12:32:40.375 022 12370.90 73.47 54700.72 88888.00 2012-01-22 12:32:40.500 022 12370.90 73.50 54700.70 88888.00 2012-01-22 12:32:40.625 022 12370.95 73.53 54700.65 88888.00 2012-01-22 12:32:40.750 022 12371.02 73.55 54700.62 88888.00 2012-01-22 12:32:40.875 022 12371.12 73.55 54700.62 88888.00 2012-01-22 12:32:41.000 022 12371.20 73.58 54700.60 88888.00 2012-01-22 12:32:41.125 022 12371.20 73.58 54700.57 88888.00 2012-01-22 12:32:41.250 022 12371.17 73.60 54700.57 88888.00 2012-01-22 12:32:41.375 022 12371.20 73.62 54700.55 88888.00 2012-01-22 12:32:41.500 022 12371.25 73.60 54700.50 88888.00 2012-01-22 12:32:41.625 022 12371.33 73.60 54700.50 88888.00 2012-01-22 12:32:41.750 022 12371.33 73.62 54700.50 88888.00 2012-01-22 12:32:41.875 022 12371.38 73.62 54700.47 88888.00 2012-01-22 12:32:42.000 022 12371.48 73.65 54700.43 88888.00 2012-01-22 12:32:42.125 022 12371.52 73.67 54700.43 88888.00 2012-01-22 12:32:42.250 022 12371.55 73.67 54700.40 88888.00 2012-01-22 12:32:42.375 022 12371.58 73.67 54700.38 88888.00 2012-01-22 12:32:42.500 022 12371.60 73.70 54700.38 88888.00 2012-01-22 12:32:42.625 022 12371.58 73.70 54700.40 88888.00 2012-01-22 12:32:42.750 022 12371.60 73.65 54700.38 88888.00 2012-01-22 12:32:42.875 022 12371.60 73.62 54700.38 88888.00 2012-01-22 12:32:43.000 022 12371.67 73.65 54700.32 88888.00 2012-01-22 12:32:43.125 022 12371.75 73.65 54700.30 88888.00 2012-01-22 12:32:43.250 022 12371.80 73.62 54700.32 88888.00 2012-01-22 12:32:43.375 022 12371.80 73.62 54700.30 88888.00 2012-01-22 12:32:43.500 022 12371.80 73.62 54700.30 88888.00 2012-01-22 12:32:43.625 022 12371.83 73.62 54700.25 88888.00 2012-01-22 12:32:43.750 022 12371.88 73.65 54700.25 88888.00 2012-01-22 12:32:43.875 022 12371.90 73.67 54700.25 88888.00 2012-01-22 12:32:44.000 022 12371.88 73.67 54700.22 88888.00 2012-01-22 12:32:44.125 022 12371.88 73.65 54700.22 88888.00 2012-01-22 12:32:44.250 022 12371.80 73.65 54700.18 88888.00 2012-01-22 12:32:44.375 022 12371.85 73.72 54700.20 88888.00 2012-01-22 12:32:44.500 022 12371.85 73.75 54700.20 88888.00 2012-01-22 12:32:44.625 022 12371.88 73.75 54700.18 88888.00 2012-01-22 12:32:44.750 022 12371.83 73.78 54700.15 88888.00 2012-01-22 12:32:44.875 022 12371.75 73.78 54700.15 88888.00 2012-01-22 12:32:45.000 022 12371.70 73.78 54700.15 88888.00 2012-01-22 12:32:45.125 022 12371.70 73.85 54700.12 88888.00 2012-01-22 12:32:45.250 022 12371.67 73.85 54700.15 88888.00 2012-01-22 12:32:45.375 022 12371.67 73.90 54700.15 88888.00 2012-01-22 12:32:45.500 022 12371.62 73.90 54700.12 88888.00 2012-01-22 12:32:45.625 022 12371.62 73.90 54700.12 88888.00 2012-01-22 12:32:45.750 022 12371.65 73.90 54700.10 88888.00 2012-01-22 12:32:45.875 022 12371.60 73.95 54700.10 88888.00 2012-01-22 12:32:46.000 022 12371.55 73.95 54700.10 88888.00 2012-01-22 12:32:46.125 022 12371.52 74.00 54700.10 88888.00 2012-01-22 12:32:46.250 022 12371.52 74.03 54700.10 88888.00 2012-01-22 12:32:46.375 022 12371.55 74.03 54700.10 88888.00 2012-01-22 12:32:46.500 022 12371.52 74.08 54700.12 88888.00 2012-01-22 12:32:46.625 022 12371.48 74.15 54700.15 88888.00 2012-01-22 12:32:46.750 022 12371.42 74.15 54700.12 88888.00 2012-01-22 12:32:46.875 022 12371.42 74.15 54700.10 88888.00 2012-01-22 12:32:47.000 022 12371.38 74.20 54700.07 88888.00 2012-01-22 12:32:47.125 022 12371.38 74.28 54700.07 88888.00 2012-01-22 12:32:47.250 022 12371.45 74.25 54700.07 88888.00 2012-01-22 12:32:47.375 022 12371.48 74.28 54700.05 88888.00 2012-01-22 12:32:47.500 022 12371.42 74.30 54700.05 88888.00 2012-01-22 12:32:47.625 022 12371.40 74.33 54700.03 88888.00 2012-01-22 12:32:47.750 022 12371.40 74.35 54700.03 88888.00 2012-01-22 12:32:47.875 022 12371.35 74.35 54700.00 88888.00 2012-01-22 12:32:48.000 022 12371.35 74.38 54699.97 88888.00 2012-01-22 12:32:48.125 022 12371.38 74.42 54699.97 88888.00 2012-01-22 12:32:48.250 022 12371.33 74.42 54699.97 88888.00 2012-01-22 12:32:48.375 022 12371.38 74.42 54700.00 88888.00 2012-01-22 12:32:48.500 022 12371.42 74.47 54700.00 88888.00 2012-01-22 12:32:48.625 022 12371.42 74.53 54699.97 88888.00 2012-01-22 12:32:48.750 022 12371.45 74.55 54699.97 88888.00 2012-01-22 12:32:48.875 022 12371.55 74.58 54699.97 88888.00 2012-01-22 12:32:49.000 022 12371.65 74.60 54699.95 88888.00 2012-01-22 12:32:49.125 022 12371.67 74.65 54699.95 88888.00 2012-01-22 12:32:49.250 022 12371.60 74.62 54699.95 88888.00 2012-01-22 12:32:49.375 022 12371.70 74.70 54699.93 88888.00 2012-01-22 12:32:49.500 022 12371.75 74.72 54699.93 88888.00 2012-01-22 12:32:49.625 022 12371.67 74.70 54699.88 88888.00 2012-01-22 12:32:49.750 022 12371.73 74.72 54699.88 88888.00 2012-01-22 12:32:49.875 022 12371.77 74.78 54699.85 88888.00 2012-01-22 12:32:50.000 022 12371.77 74.80 54699.88 88888.00 2012-01-22 12:32:50.125 022 12371.75 74.83 54699.90 88888.00 2012-01-22 12:32:50.250 022 12371.73 74.85 54699.88 88888.00 2012-01-22 12:32:50.375 022 12371.73 74.88 54699.85 88888.00 2012-01-22 12:32:50.500 022 12371.75 74.88 54699.82 88888.00 2012-01-22 12:32:50.625 022 12371.77 74.92 54699.82 88888.00 2012-01-22 12:32:50.750 022 12371.80 75.00 54699.82 88888.00 2012-01-22 12:32:50.875 022 12371.83 75.03 54699.80 88888.00 2012-01-22 12:32:51.000 022 12371.83 75.05 54699.78 88888.00 2012-01-22 12:32:51.125 022 12371.80 75.10 54699.80 88888.00 2012-01-22 12:32:51.250 022 12371.75 75.15 54699.80 88888.00 2012-01-22 12:32:51.375 022 12371.83 75.20 54699.80 88888.00 2012-01-22 12:32:51.500 022 12371.88 75.28 54699.80 88888.00 2012-01-22 12:32:51.625 022 12371.85 75.33 54699.78 88888.00 2012-01-22 12:32:51.750 022 12371.90 75.38 54699.78 88888.00 2012-01-22 12:32:51.875 022 12371.98 75.47 54699.82 88888.00 2012-01-22 12:32:52.000 022 12371.92 75.50 54699.75 88888.00 2012-01-22 12:32:52.125 022 12371.95 75.58 54699.78 88888.00 2012-01-22 12:32:52.250 022 12371.98 75.62 54699.75 88888.00 2012-01-22 12:32:52.375 022 12372.02 75.70 54699.72 88888.00 2012-01-22 12:32:52.500 022 12371.98 75.78 54699.70 88888.00 2012-01-22 12:32:52.625 022 12371.92 75.85 54699.70 88888.00 2012-01-22 12:32:52.750 022 12371.92 75.92 54699.70 88888.00 2012-01-22 12:32:52.875 022 12372.00 75.97 54699.72 88888.00 2012-01-22 12:32:53.000 022 12372.00 76.05 54699.70 88888.00 2012-01-22 12:32:53.125 022 12372.00 76.10 54699.68 88888.00 2012-01-22 12:32:53.250 022 12371.95 76.15 54699.65 88888.00 2012-01-22 12:32:53.375 022 12372.02 76.22 54699.68 88888.00 2012-01-22 12:32:53.500 022 12372.08 76.22 54699.65 88888.00 2012-01-22 12:32:53.625 022 12372.12 76.28 54699.65 88888.00 2012-01-22 12:32:53.750 022 12372.15 76.33 54699.62 88888.00 2012-01-22 12:32:53.875 022 12372.17 76.38 54699.62 88888.00 2012-01-22 12:32:54.000 022 12372.17 76.42 54699.62 88888.00 2012-01-22 12:32:54.125 022 12372.23 76.45 54699.65 88888.00 2012-01-22 12:32:54.250 022 12372.23 76.50 54699.65 88888.00 2012-01-22 12:32:54.375 022 12372.25 76.50 54699.62 88888.00 2012-01-22 12:32:54.500 022 12372.27 76.53 54699.62 88888.00 2012-01-22 12:32:54.625 022 12372.25 76.55 54699.62 88888.00 2012-01-22 12:32:54.750 022 12372.25 76.53 54699.60 88888.00 2012-01-22 12:32:54.875 022 12372.25 76.50 54699.60 88888.00 2012-01-22 12:32:55.000 022 12372.25 76.47 54699.57 88888.00 2012-01-22 12:32:55.125 022 12372.23 76.50 54699.60 88888.00 2012-01-22 12:32:55.250 022 12372.23 76.47 54699.62 88888.00 2012-01-22 12:32:55.375 022 12372.33 76.45 54699.60 88888.00 2012-01-22 12:32:55.500 022 12372.27 76.45 54699.62 88888.00 2012-01-22 12:32:55.625 022 12372.17 76.40 54699.62 88888.00 2012-01-22 12:32:55.750 022 12372.20 76.40 54699.65 88888.00 2012-01-22 12:32:55.875 022 12372.23 76.35 54699.62 88888.00 2012-01-22 12:32:56.000 022 12372.25 76.30 54699.62 88888.00 2012-01-22 12:32:56.125 022 12372.23 76.28 54699.65 88888.00 2012-01-22 12:32:56.250 022 12372.17 76.22 54699.62 88888.00 2012-01-22 12:32:56.375 022 12372.23 76.25 54699.62 88888.00 2012-01-22 12:32:56.500 022 12372.33 76.22 54699.68 88888.00 2012-01-22 12:32:56.625 022 12372.30 76.17 54699.68 88888.00 2012-01-22 12:32:56.750 022 12372.23 76.12 54699.65 88888.00 2012-01-22 12:32:56.875 022 12372.27 76.08 54699.68 88888.00 2012-01-22 12:32:57.000 022 12372.30 76.03 54699.65 88888.00 2012-01-22 12:32:57.125 022 12372.33 76.00 54699.68 88888.00 2012-01-22 12:32:57.250 022 12372.40 75.95 54699.68 88888.00 2012-01-22 12:32:57.375 022 12372.40 75.92 54699.68 88888.00 2012-01-22 12:32:57.500 022 12372.38 75.92 54699.70 88888.00 2012-01-22 12:32:57.625 022 12372.35 75.90 54699.70 88888.00 2012-01-22 12:32:57.750 022 12372.35 75.83 54699.68 88888.00 2012-01-22 12:32:57.875 022 12372.42 75.78 54699.68 88888.00 2012-01-22 12:32:58.000 022 12372.50 75.78 54699.70 88888.00 2012-01-22 12:32:58.125 022 12372.50 75.72 54699.68 88888.00 2012-01-22 12:32:58.250 022 12372.48 75.67 54699.70 88888.00 2012-01-22 12:32:58.375 022 12372.45 75.67 54699.72 88888.00 2012-01-22 12:32:58.500 022 12372.48 75.65 54699.70 88888.00 2012-01-22 12:32:58.625 022 12372.52 75.65 54699.70 88888.00 2012-01-22 12:32:58.750 022 12372.50 75.62 54699.72 88888.00 2012-01-22 12:32:58.875 022 12372.50 75.62 54699.75 88888.00 2012-01-22 12:32:59.000 022 12372.58 75.62 54699.72 88888.00 2012-01-22 12:32:59.125 022 12372.62 75.65 54699.72 88888.00 2012-01-22 12:32:59.250 022 12372.70 75.62 54699.75 88888.00 2012-01-22 12:32:59.375 022 12372.75 75.65 54699.75 88888.00 2012-01-22 12:32:59.500 022 12372.73 75.70 54699.75 88888.00 2012-01-22 12:32:59.625 022 12372.73 75.67 54699.78 88888.00 2012-01-22 12:32:59.750 022 12372.73 75.70 54699.75 88888.00 2012-01-22 12:32:59.875 022 12372.73 75.72 54699.72 88888.00 2012-01-22 12:33:00.000 022 12372.73 75.72 54699.70 88888.00 2012-01-22 12:33:00.125 022 12372.67 75.72 54699.72 88888.00 2012-01-22 12:33:00.250 022 12372.60 75.75 54699.75 88888.00 2012-01-22 12:33:00.375 022 12372.65 75.80 54699.78 88888.00 2012-01-22 12:33:00.500 022 12372.65 75.83 54699.75 88888.00 2012-01-22 12:33:00.625 022 12372.70 75.83 54699.75 88888.00 2012-01-22 12:33:00.750 022 12372.75 75.85 54699.72 88888.00 2012-01-22 12:33:00.875 022 12372.77 75.90 54699.70 88888.00 2012-01-22 12:33:01.000 022 12372.77 75.92 54699.70 88888.00 2012-01-22 12:33:01.125 022 12372.77 75.95 54699.72 88888.00 2012-01-22 12:33:01.250 022 12372.73 75.97 54699.75 88888.00 2012-01-22 12:33:01.375 022 12372.73 76.03 54699.75 88888.00 2012-01-22 12:33:01.500 022 12372.77 76.08 54699.75 88888.00 2012-01-22 12:33:01.625 022 12372.75 76.08 54699.75 88888.00 2012-01-22 12:33:01.750 022 12372.70 76.12 54699.72 88888.00 2012-01-22 12:33:01.875 022 12372.67 76.15 54699.72 88888.00 2012-01-22 12:33:02.000 022 12372.67 76.22 54699.70 88888.00 2012-01-22 12:33:02.125 022 12372.75 76.28 54699.72 88888.00 2012-01-22 12:33:02.250 022 12372.83 76.25 54699.72 88888.00 2012-01-22 12:33:02.375 022 12372.85 76.28 54699.70 88888.00 2012-01-22 12:33:02.500 022 12372.90 76.30 54699.70 88888.00 2012-01-22 12:33:02.625 022 12372.92 76.33 54699.72 88888.00 2012-01-22 12:33:02.750 022 12372.88 76.38 54699.72 88888.00 2012-01-22 12:33:02.875 022 12372.85 76.42 54699.75 88888.00 2012-01-22 12:33:03.000 022 12372.85 76.50 54699.75 88888.00 2012-01-22 12:33:03.125 022 12372.85 76.53 54699.75 88888.00 2012-01-22 12:33:03.250 022 12372.80 76.50 54699.75 88888.00 2012-01-22 12:33:03.375 022 12372.83 76.53 54699.75 88888.00 2012-01-22 12:33:03.500 022 12372.88 76.55 54699.78 88888.00 2012-01-22 12:33:03.625 022 12372.95 76.58 54699.78 88888.00 2012-01-22 12:33:03.750 022 12372.92 76.60 54699.78 88888.00 2012-01-22 12:33:03.875 022 12372.88 76.62 54699.78 88888.00 2012-01-22 12:33:04.000 022 12372.90 76.70 54699.80 88888.00 2012-01-22 12:33:04.125 022 12372.92 76.72 54699.80 88888.00 2012-01-22 12:33:04.250 022 12372.88 76.75 54699.80 88888.00 2012-01-22 12:33:04.375 022 12372.90 76.78 54699.80 88888.00 2012-01-22 12:33:04.500 022 12372.92 76.78 54699.80 88888.00 2012-01-22 12:33:04.625 022 12372.92 76.83 54699.82 88888.00 2012-01-22 12:33:04.750 022 12372.90 76.85 54699.80 88888.00 2012-01-22 12:33:04.875 022 12372.88 76.88 54699.82 88888.00 2012-01-22 12:33:05.000 022 12372.85 76.90 54699.82 88888.00 2012-01-22 12:33:05.125 022 12372.80 76.95 54699.85 88888.00 2012-01-22 12:33:05.250 022 12372.83 76.97 54699.85 88888.00 2012-01-22 12:33:05.375 022 12372.83 77.00 54699.85 88888.00 2012-01-22 12:33:05.500 022 12372.83 77.05 54699.88 88888.00 2012-01-22 12:33:05.625 022 12372.83 77.08 54699.90 88888.00 2012-01-22 12:33:05.750 022 12372.77 77.08 54699.88 88888.00 2012-01-22 12:33:05.875 022 12372.75 77.10 54699.85 88888.00 2012-01-22 12:33:06.000 022 12372.62 77.15 54699.88 88888.00 2012-01-22 12:33:06.125 022 12372.55 77.17 54699.90 88888.00 2012-01-22 12:33:06.250 022 12372.40 77.17 54699.90 88888.00 2012-01-22 12:33:06.375 022 12372.38 77.17 54699.90 88888.00 2012-01-22 12:33:06.500 022 12372.40 77.20 54699.90 88888.00 2012-01-22 12:33:06.625 022 12372.42 77.22 54699.93 88888.00 2012-01-22 12:33:06.750 022 12372.33 77.25 54699.95 88888.00 2012-01-22 12:33:06.875 022 12372.30 77.22 54699.93 88888.00 2012-01-22 12:33:07.000 022 12372.33 77.22 54699.95 88888.00 2012-01-22 12:33:07.125 022 12372.33 77.25 54699.97 88888.00 2012-01-22 12:33:07.250 022 12372.20 77.22 54699.97 88888.00 2012-01-22 12:33:07.375 022 12372.15 77.22 54699.95 88888.00 2012-01-22 12:33:07.500 022 12372.08 77.20 54699.97 88888.00 2012-01-22 12:33:07.625 022 12372.00 77.22 54699.97 88888.00 2012-01-22 12:33:07.750 022 12371.95 77.28 54700.00 88888.00 2012-01-22 12:33:07.875 022 12372.00 77.25 54700.03 88888.00 2012-01-22 12:33:08.000 022 12372.05 77.20 54700.00 88888.00 2012-01-22 12:33:08.125 022 12372.05 77.22 54700.03 88888.00 2012-01-22 12:33:08.250 022 12372.00 77.20 54700.05 88888.00 2012-01-22 12:33:08.375 022 12371.98 77.17 54700.07 88888.00 2012-01-22 12:33:08.500 022 12371.90 77.17 54700.05 88888.00 2012-01-22 12:33:08.625 022 12371.80 77.17 54700.07 88888.00 2012-01-22 12:33:08.750 022 12371.80 77.17 54700.10 88888.00 2012-01-22 12:33:08.875 022 12371.80 77.17 54700.10 88888.00 2012-01-22 12:33:09.000 022 12371.77 77.15 54700.10 88888.00 2012-01-22 12:33:09.125 022 12371.75 77.10 54700.10 88888.00 2012-01-22 12:33:09.250 022 12371.73 77.10 54700.10 88888.00 2012-01-22 12:33:09.375 022 12371.77 77.10 54700.10 88888.00 2012-01-22 12:33:09.500 022 12371.77 77.08 54700.15 88888.00 2012-01-22 12:33:09.625 022 12371.80 77.10 54700.15 88888.00 2012-01-22 12:33:09.750 022 12371.77 77.08 54700.12 88888.00 2012-01-22 12:33:09.875 022 12371.73 77.08 54700.15 88888.00 2012-01-22 12:33:10.000 022 12371.75 77.03 54700.18 88888.00 2012-01-22 12:33:10.125 022 12371.80 77.00 54700.18 88888.00 2012-01-22 12:33:10.250 022 12371.80 77.05 54700.15 88888.00 2012-01-22 12:33:10.375 022 12371.77 77.03 54700.18 88888.00 2012-01-22 12:33:10.500 022 12371.77 77.03 54700.18 88888.00 2012-01-22 12:33:10.625 022 12371.85 77.03 54700.20 88888.00 2012-01-22 12:33:10.750 022 12371.85 77.03 54700.22 88888.00 2012-01-22 12:33:10.875 022 12371.83 76.97 54700.22 88888.00 2012-01-22 12:33:11.000 022 12371.75 76.95 54700.20 88888.00 2012-01-22 12:33:11.125 022 12371.77 76.90 54700.20 88888.00 2012-01-22 12:33:11.250 022 12371.92 76.88 54700.20 88888.00 2012-01-22 12:33:11.375 022 12371.92 76.90 54700.22 88888.00 2012-01-22 12:33:11.500 022 12371.80 76.88 54700.20 88888.00 2012-01-22 12:33:11.625 022 12371.73 76.85 54700.22 88888.00 2012-01-22 12:33:11.750 022 12371.75 76.83 54700.25 88888.00 2012-01-22 12:33:11.875 022 12371.80 76.83 54700.22 88888.00 2012-01-22 12:33:12.000 022 12371.77 76.78 54700.22 88888.00 2012-01-22 12:33:12.125 022 12371.73 76.75 54700.28 88888.00 2012-01-22 12:33:12.250 022 12371.67 76.70 54700.25 88888.00 2012-01-22 12:33:12.375 022 12371.67 76.65 54700.28 88888.00 2012-01-22 12:33:12.500 022 12371.65 76.65 54700.30 88888.00 2012-01-22 12:33:12.625 022 12371.62 76.65 54700.32 88888.00 2012-01-22 12:33:12.750 022 12371.60 76.65 54700.35 88888.00 2012-01-22 12:33:12.875 022 12371.52 76.67 54700.32 88888.00 2012-01-22 12:33:13.000 022 12371.40 76.70 54700.32 88888.00 2012-01-22 12:33:13.125 022 12371.30 76.72 54700.38 88888.00 2012-01-22 12:33:13.250 022 12371.23 76.72 54700.40 88888.00 2012-01-22 12:33:13.375 022 12371.17 76.75 54700.43 88888.00 2012-01-22 12:33:13.500 022 12371.10 76.72 54700.40 88888.00 2012-01-22 12:33:13.625 022 12371.05 76.67 54700.40 88888.00 2012-01-22 12:33:13.750 022 12371.02 76.62 54700.43 88888.00 2012-01-22 12:33:13.875 022 12371.02 76.62 54700.43 88888.00 2012-01-22 12:33:14.000 022 12370.92 76.62 54700.45 88888.00 2012-01-22 12:33:14.125 022 12370.80 76.58 54700.43 88888.00 2012-01-22 12:33:14.250 022 12370.75 76.50 54700.47 88888.00 2012-01-22 12:33:14.375 022 12370.85 76.45 54700.47 88888.00 2012-01-22 12:33:14.500 022 12370.90 76.42 54700.47 88888.00 2012-01-22 12:33:14.625 022 12370.98 76.40 54700.47 88888.00 2012-01-22 12:33:14.750 022 12370.92 76.38 54700.53 88888.00 2012-01-22 12:33:14.875 022 12370.90 76.35 54700.53 88888.00 2012-01-22 12:33:15.000 022 12370.85 76.33 54700.50 88888.00 2012-01-22 12:33:15.125 022 12370.88 76.33 54700.55 88888.00 2012-01-22 12:33:15.250 022 12370.88 76.33 54700.55 88888.00 2012-01-22 12:33:15.375 022 12370.92 76.33 54700.50 88888.00 2012-01-22 12:33:15.500 022 12370.95 76.33 54700.53 88888.00 2012-01-22 12:33:15.625 022 12370.95 76.28 54700.50 88888.00 2012-01-22 12:33:15.750 022 12370.95 76.25 54700.53 88888.00 2012-01-22 12:33:15.875 022 12371.08 76.25 54700.53 88888.00 2012-01-22 12:33:16.000 022 12371.10 76.20 54700.55 88888.00 2012-01-22 12:33:16.125 022 12371.15 76.17 54700.57 88888.00 2012-01-22 12:33:16.250 022 12371.20 76.17 54700.57 88888.00 2012-01-22 12:33:16.375 022 12371.23 76.15 54700.53 88888.00 2012-01-22 12:33:16.500 022 12371.25 76.10 54700.53 88888.00 2012-01-22 12:33:16.625 022 12371.27 76.10 54700.57 88888.00 2012-01-22 12:33:16.750 022 12371.33 76.10 54700.57 88888.00 2012-01-22 12:33:16.875 022 12371.38 76.05 54700.60 88888.00 2012-01-22 12:33:17.000 022 12371.42 76.00 54700.57 88888.00 2012-01-22 12:33:17.125 022 12371.50 76.00 54700.60 88888.00 2012-01-22 12:33:17.250 022 12371.38 75.97 54700.60 88888.00 2012-01-22 12:33:17.375 022 12371.42 75.95 54700.57 88888.00 2012-01-22 12:33:17.500 022 12371.52 75.97 54700.57 88888.00 2012-01-22 12:33:17.625 022 12371.58 75.97 54700.57 88888.00 2012-01-22 12:33:17.750 022 12371.60 75.97 54700.57 88888.00 2012-01-22 12:33:17.875 022 12371.65 75.97 54700.60 88888.00 2012-01-22 12:33:18.000 022 12371.75 76.00 54700.60 88888.00 2012-01-22 12:33:18.125 022 12371.73 75.97 54700.57 88888.00 2012-01-22 12:33:18.250 022 12371.65 75.97 54700.60 88888.00 2012-01-22 12:33:18.375 022 12371.70 76.00 54700.60 88888.00 2012-01-22 12:33:18.500 022 12371.70 76.00 54700.62 88888.00 2012-01-22 12:33:18.625 022 12371.70 76.00 54700.65 88888.00 2012-01-22 12:33:18.750 022 12371.75 76.05 54700.62 88888.00 2012-01-22 12:33:18.875 022 12371.83 76.03 54700.62 88888.00 2012-01-22 12:33:19.000 022 12371.83 76.03 54700.57 88888.00 2012-01-22 12:33:19.125 022 12371.83 76.05 54700.60 88888.00 2012-01-22 12:33:19.250 022 12371.75 76.08 54700.62 88888.00 2012-01-22 12:33:19.375 022 12371.77 76.10 54700.57 88888.00 2012-01-22 12:33:19.500 022 12371.85 76.12 54700.62 88888.00 2012-01-22 12:33:19.625 022 12371.85 76.15 54700.60 88888.00 2012-01-22 12:33:19.750 022 12371.80 76.15 54700.57 88888.00 2012-01-22 12:33:19.875 022 12371.85 76.22 54700.60 88888.00 2012-01-22 12:33:20.000 022 12371.88 76.30 54700.57 88888.00 2012-01-22 12:33:20.125 022 12371.92 76.35 54700.57 88888.00 2012-01-22 12:33:20.250 022 12371.95 76.35 54700.60 88888.00 2012-01-22 12:33:20.375 022 12371.98 76.40 54700.60 88888.00 2012-01-22 12:33:20.500 022 12371.92 76.45 54700.60 88888.00 2012-01-22 12:33:20.625 022 12371.88 76.53 54700.65 88888.00 2012-01-22 12:33:20.750 022 12371.90 76.58 54700.62 88888.00 2012-01-22 12:33:20.875 022 12371.90 76.67 54700.62 88888.00 2012-01-22 12:33:21.000 022 12371.88 76.72 54700.60 88888.00 2012-01-22 12:33:21.125 022 12371.92 76.80 54700.57 88888.00 2012-01-22 12:33:21.250 022 12371.85 76.83 54700.60 88888.00 2012-01-22 12:33:21.375 022 12371.80 76.88 54700.55 88888.00 2012-01-22 12:33:21.500 022 12371.85 76.97 54700.55 88888.00 2012-01-22 12:33:21.625 022 12371.90 77.08 54700.55 88888.00 2012-01-22 12:33:21.750 022 12371.90 77.12 54700.57 88888.00 2012-01-22 12:33:21.875 022 12371.85 77.17 54700.53 88888.00 2012-01-22 12:33:22.000 022 12371.83 77.22 54700.53 88888.00 2012-01-22 12:33:22.125 022 12371.77 77.30 54700.53 88888.00 2012-01-22 12:33:22.250 022 12371.70 77.33 54700.53 88888.00 2012-01-22 12:33:22.375 022 12371.75 77.38 54700.53 88888.00 2012-01-22 12:33:22.500 022 12371.75 77.42 54700.53 88888.00 2012-01-22 12:33:22.625 022 12371.73 77.45 54700.53 88888.00 2012-01-22 12:33:22.750 022 12371.75 77.47 54700.50 88888.00 2012-01-22 12:33:22.875 022 12371.75 77.53 54700.53 88888.00 2012-01-22 12:33:23.000 022 12371.80 77.58 54700.53 88888.00 2012-01-22 12:33:23.125 022 12371.80 77.60 54700.47 88888.00 2012-01-22 12:33:23.250 022 12371.77 77.60 54700.45 88888.00 2012-01-22 12:33:23.375 022 12371.88 77.60 54700.45 88888.00 2012-01-22 12:33:23.500 022 12372.00 77.65 54700.45 88888.00 2012-01-22 12:33:23.625 022 12372.05 77.67 54700.45 88888.00 2012-01-22 12:33:23.750 022 12371.98 77.72 54700.43 88888.00 2012-01-22 12:33:23.875 022 12371.92 77.72 54700.43 88888.00 2012-01-22 12:33:24.000 022 12371.92 77.78 54700.43 88888.00 2012-01-22 12:33:24.125 022 12371.90 77.83 54700.47 88888.00 2012-01-22 12:33:24.250 022 12371.92 77.83 54700.45 88888.00 2012-01-22 12:33:24.375 022 12372.05 77.88 54700.45 88888.00 2012-01-22 12:33:24.500 022 12372.05 77.85 54700.45 88888.00 2012-01-22 12:33:24.625 022 12372.02 77.85 54700.43 88888.00 2012-01-22 12:33:24.750 022 12372.08 77.88 54700.40 88888.00 2012-01-22 12:33:24.875 022 12372.15 77.92 54700.40 88888.00 2012-01-22 12:33:25.000 022 12372.20 77.90 54700.40 88888.00 2012-01-22 12:33:25.125 022 12372.20 77.88 54700.38 88888.00 2012-01-22 12:33:25.250 022 12372.27 77.88 54700.40 88888.00 2012-01-22 12:33:25.375 022 12372.33 77.92 54700.40 88888.00 2012-01-22 12:33:25.500 022 12372.27 77.92 54700.38 88888.00 2012-01-22 12:33:25.625 022 12372.23 77.90 54700.38 88888.00 2012-01-22 12:33:25.750 022 12372.23 77.90 54700.40 88888.00 2012-01-22 12:33:25.875 022 12372.12 77.92 54700.40 88888.00 2012-01-22 12:33:26.000 022 12372.15 77.92 54700.38 88888.00 2012-01-22 12:33:26.125 022 12372.12 78.00 54700.35 88888.00 2012-01-22 12:33:26.250 022 12372.05 78.03 54700.38 88888.00 2012-01-22 12:33:26.375 022 12372.05 78.05 54700.32 88888.00 2012-01-22 12:33:26.500 022 12372.05 78.03 54700.32 88888.00 2012-01-22 12:33:26.625 022 12371.98 78.15 54700.30 88888.00 2012-01-22 12:33:26.750 022 12371.90 78.17 54700.32 88888.00 2012-01-22 12:33:26.875 022 12371.85 78.22 54700.32 88888.00 2012-01-22 12:33:27.000 022 12371.83 78.28 54700.30 88888.00 2012-01-22 12:33:27.125 022 12371.80 78.33 54700.30 88888.00 2012-01-22 12:33:27.250 022 12371.75 78.35 54700.32 88888.00 2012-01-22 12:33:27.375 022 12371.73 78.40 54700.30 88888.00 2012-01-22 12:33:27.500 022 12371.67 78.40 54700.32 88888.00 2012-01-22 12:33:27.625 022 12371.73 78.40 54700.38 88888.00 2012-01-22 12:33:27.750 022 12371.73 78.42 54700.38 88888.00 2012-01-22 12:33:27.875 022 12371.62 78.45 54700.35 88888.00 2012-01-22 12:33:28.000 022 12371.60 78.50 54700.35 88888.00 2012-01-22 12:33:28.125 022 12371.62 78.50 54700.38 88888.00 2012-01-22 12:33:28.250 022 12371.58 78.47 54700.38 88888.00 2012-01-22 12:33:28.375 022 12371.60 78.47 54700.38 88888.00 2012-01-22 12:33:28.500 022 12371.60 78.45 54700.35 88888.00 2012-01-22 12:33:28.625 022 12371.60 78.42 54700.32 88888.00 2012-01-22 12:33:28.750 022 12371.52 78.45 54700.35 88888.00 2012-01-22 12:33:28.875 022 12371.52 78.45 54700.38 88888.00 2012-01-22 12:33:29.000 022 12371.58 78.50 54700.35 88888.00 2012-01-22 12:33:29.125 022 12371.60 78.50 54700.38 88888.00 2012-01-22 12:33:29.250 022 12371.58 78.42 54700.38 88888.00 2012-01-22 12:33:29.375 022 12371.52 78.42 54700.35 88888.00 2012-01-22 12:33:29.500 022 12371.48 78.40 54700.35 88888.00 2012-01-22 12:33:29.625 022 12371.55 78.40 54700.35 88888.00 2012-01-22 12:33:29.750 022 12371.60 78.45 54700.38 88888.00 2012-01-22 12:33:29.875 022 12371.62 78.45 54700.38 88888.00 2012-01-22 12:33:30.000 022 12371.52 78.45 54700.38 88888.00 2012-01-22 12:33:30.125 022 12371.50 78.42 54700.38 88888.00 2012-01-22 12:33:30.250 022 12371.45 78.40 54700.38 88888.00 2012-01-22 12:33:30.375 022 12371.42 78.40 54700.38 88888.00 2012-01-22 12:33:30.500 022 12371.45 78.38 54700.38 88888.00 2012-01-22 12:33:30.625 022 12371.45 78.38 54700.35 88888.00 2012-01-22 12:33:30.750 022 12371.45 78.38 54700.38 88888.00 2012-01-22 12:33:30.875 022 12371.42 78.38 54700.38 88888.00 2012-01-22 12:33:31.000 022 12371.42 78.38 54700.32 88888.00 2012-01-22 12:33:31.125 022 12371.40 78.38 54700.35 88888.00 2012-01-22 12:33:31.250 022 12371.42 78.38 54700.35 88888.00 2012-01-22 12:33:31.375 022 12371.40 78.38 54700.35 88888.00 2012-01-22 12:33:31.500 022 12371.42 78.38 54700.35 88888.00 2012-01-22 12:33:31.625 022 12371.33 78.38 54700.35 88888.00 2012-01-22 12:33:31.750 022 12371.30 78.40 54700.38 88888.00 2012-01-22 12:33:31.875 022 12371.27 78.40 54700.35 88888.00 2012-01-22 12:33:32.000 022 12371.27 78.35 54700.35 88888.00 2012-01-22 12:33:32.125 022 12371.27 78.38 54700.35 88888.00 2012-01-22 12:33:32.250 022 12371.23 78.38 54700.40 88888.00 2012-01-22 12:33:32.375 022 12371.23 78.40 54700.38 88888.00 2012-01-22 12:33:32.500 022 12371.20 78.38 54700.38 88888.00 2012-01-22 12:33:32.625 022 12371.20 78.33 54700.35 88888.00 2012-01-22 12:33:32.750 022 12371.25 78.33 54700.38 88888.00 2012-01-22 12:33:32.875 022 12371.25 78.35 54700.40 88888.00 2012-01-22 12:33:33.000 022 12371.20 78.38 54700.40 88888.00 2012-01-22 12:33:33.125 022 12371.17 78.33 54700.38 88888.00 2012-01-22 12:33:33.250 022 12371.12 78.35 54700.40 88888.00 2012-01-22 12:33:33.375 022 12371.12 78.33 54700.35 88888.00 2012-01-22 12:33:33.500 022 12371.12 78.33 54700.35 88888.00 2012-01-22 12:33:33.625 022 12371.12 78.38 54700.38 88888.00 2012-01-22 12:33:33.750 022 12371.10 78.40 54700.40 88888.00 2012-01-22 12:33:33.875 022 12371.02 78.40 54700.40 88888.00 2012-01-22 12:33:34.000 022 12370.90 78.40 54700.40 88888.00 2012-01-22 12:33:34.125 022 12370.92 78.40 54700.43 88888.00 2012-01-22 12:33:34.250 022 12370.92 78.40 54700.43 88888.00 2012-01-22 12:33:34.375 022 12370.95 78.42 54700.40 88888.00 2012-01-22 12:33:34.500 022 12370.90 78.42 54700.40 88888.00 2012-01-22 12:33:34.625 022 12370.90 78.42 54700.40 88888.00 2012-01-22 12:33:34.750 022 12370.95 78.45 54700.40 88888.00 2012-01-22 12:33:34.875 022 12370.98 78.45 54700.45 88888.00 2012-01-22 12:33:35.000 022 12370.95 78.47 54700.45 88888.00 2012-01-22 12:33:35.125 022 12370.98 78.50 54700.43 88888.00 2012-01-22 12:33:35.250 022 12370.98 78.45 54700.43 88888.00 2012-01-22 12:33:35.375 022 12370.95 78.47 54700.43 88888.00 2012-01-22 12:33:35.500 022 12370.95 78.47 54700.40 88888.00 2012-01-22 12:33:35.625 022 12370.98 78.45 54700.40 88888.00 2012-01-22 12:33:35.750 022 12370.92 78.47 54700.40 88888.00 2012-01-22 12:33:35.875 022 12370.90 78.50 54700.43 88888.00 2012-01-22 12:33:36.000 022 12370.92 78.47 54700.38 88888.00 2012-01-22 12:33:36.125 022 12370.92 78.47 54700.40 88888.00 2012-01-22 12:33:36.250 022 12370.92 78.45 54700.38 88888.00 2012-01-22 12:33:36.375 022 12371.05 78.50 54700.40 88888.00 2012-01-22 12:33:36.500 022 12371.10 78.55 54700.40 88888.00 2012-01-22 12:33:36.625 022 12371.00 78.55 54700.38 88888.00 2012-01-22 12:33:36.750 022 12370.95 78.58 54700.40 88888.00 2012-01-22 12:33:36.875 022 12371.02 78.58 54700.40 88888.00 2012-01-22 12:33:37.000 022 12371.08 78.58 54700.32 88888.00 2012-01-22 12:33:37.125 022 12371.08 78.55 54700.35 88888.00 2012-01-22 12:33:37.250 022 12371.05 78.58 54700.38 88888.00 2012-01-22 12:33:37.375 022 12371.12 78.60 54700.38 88888.00 2012-01-22 12:33:37.500 022 12371.20 78.62 54700.38 88888.00 2012-01-22 12:33:37.625 022 12371.25 78.62 54700.38 88888.00 2012-01-22 12:33:37.750 022 12371.27 78.60 54700.35 88888.00 2012-01-22 12:33:37.875 022 12371.25 78.60 54700.35 88888.00 2012-01-22 12:33:38.000 022 12371.20 78.60 54700.35 88888.00 2012-01-22 12:33:38.125 022 12371.17 78.62 54700.38 88888.00 2012-01-22 12:33:38.250 022 12371.20 78.65 54700.38 88888.00 2012-01-22 12:33:38.375 022 12371.27 78.67 54700.35 88888.00 2012-01-22 12:33:38.500 022 12371.25 78.70 54700.38 88888.00 2012-01-22 12:33:38.625 022 12371.20 78.72 54700.35 88888.00 2012-01-22 12:33:38.750 022 12371.20 78.72 54700.32 88888.00 2012-01-22 12:33:38.875 022 12371.20 78.80 54700.32 88888.00 2012-01-22 12:33:39.000 022 12371.23 78.83 54700.32 88888.00 2012-01-22 12:33:39.125 022 12371.25 78.85 54700.32 88888.00 2012-01-22 12:33:39.250 022 12371.27 78.90 54700.38 88888.00 2012-01-22 12:33:39.375 022 12371.27 78.95 54700.35 88888.00 2012-01-22 12:33:39.500 022 12371.35 78.97 54700.35 88888.00 2012-01-22 12:33:39.625 022 12371.38 79.00 54700.32 88888.00 2012-01-22 12:33:39.750 022 12371.30 79.00 54700.35 88888.00 2012-01-22 12:33:39.875 022 12371.27 79.05 54700.38 88888.00 2012-01-22 12:33:40.000 022 12371.27 79.08 54700.35 88888.00 2012-01-22 12:33:40.125 022 12371.33 79.10 54700.35 88888.00 2012-01-22 12:33:40.250 022 12371.27 79.08 54700.35 88888.00 2012-01-22 12:33:40.375 022 12371.33 79.12 54700.32 88888.00 2012-01-22 12:33:40.500 022 12371.38 79.12 54700.35 88888.00 2012-01-22 12:33:40.625 022 12371.35 79.15 54700.32 88888.00 2012-01-22 12:33:40.750 022 12371.40 79.15 54700.30 88888.00 2012-01-22 12:33:40.875 022 12371.50 79.15 54700.32 88888.00 2012-01-22 12:33:41.000 022 12371.52 79.12 54700.30 88888.00 2012-01-22 12:33:41.125 022 12371.52 79.15 54700.30 88888.00 2012-01-22 12:33:41.250 022 12371.60 79.17 54700.28 88888.00 2012-01-22 12:33:41.375 022 12371.65 79.17 54700.25 88888.00 2012-01-22 12:33:41.500 022 12371.62 79.17 54700.28 88888.00 2012-01-22 12:33:41.625 022 12371.62 79.20 54700.28 88888.00 2012-01-22 12:33:41.750 022 12371.73 79.22 54700.28 88888.00 2012-01-22 12:33:41.875 022 12371.80 79.22 54700.28 88888.00 2012-01-22 12:33:42.000 022 12371.85 79.22 54700.25 88888.00 2012-01-22 12:33:42.125 022 12371.88 79.25 54700.30 88888.00 2012-01-22 12:33:42.250 022 12371.85 79.28 54700.28 88888.00 2012-01-22 12:33:42.375 022 12371.85 79.28 54700.28 88888.00 2012-01-22 12:33:42.500 022 12371.85 79.30 54700.28 88888.00 2012-01-22 12:33:42.625 022 12371.95 79.33 54700.28 88888.00 2012-01-22 12:33:42.750 022 12372.00 79.33 54700.28 88888.00 2012-01-22 12:33:42.875 022 12372.02 79.33 54700.28 88888.00 2012-01-22 12:33:43.000 022 12372.00 79.30 54700.28 88888.00 2012-01-22 12:33:43.125 022 12372.02 79.25 54700.25 88888.00 2012-01-22 12:33:43.250 022 12372.08 79.25 54700.25 88888.00 2012-01-22 12:33:43.375 022 12372.17 79.25 54700.25 88888.00 2012-01-22 12:33:43.500 022 12372.23 79.28 54700.25 88888.00 2012-01-22 12:33:43.625 022 12372.25 79.25 54700.28 88888.00 2012-01-22 12:33:43.750 022 12372.25 79.22 54700.28 88888.00 2012-01-22 12:33:43.875 022 12372.35 79.22 54700.30 88888.00 2012-01-22 12:33:44.000 022 12372.38 79.22 54700.30 88888.00 2012-01-22 12:33:44.125 022 12372.33 79.17 54700.32 88888.00 2012-01-22 12:33:44.250 022 12372.33 79.08 54700.30 88888.00 2012-01-22 12:33:44.375 022 12372.45 79.08 54700.28 88888.00 2012-01-22 12:33:44.500 022 12372.48 79.08 54700.28 88888.00 2012-01-22 12:33:44.625 022 12372.48 79.03 54700.30 88888.00 2012-01-22 12:33:44.750 022 12372.45 79.00 54700.25 88888.00 2012-01-22 12:33:44.875 022 12372.58 79.00 54700.22 88888.00 2012-01-22 12:33:45.000 022 12372.62 78.97 54700.25 88888.00 2012-01-22 12:33:45.125 022 12372.67 78.92 54700.28 88888.00 2012-01-22 12:33:45.250 022 12372.70 78.88 54700.25 88888.00 2012-01-22 12:33:45.375 022 12372.70 78.85 54700.25 88888.00 2012-01-22 12:33:45.500 022 12372.70 78.85 54700.28 88888.00 2012-01-22 12:33:45.625 022 12372.77 78.80 54700.32 88888.00 2012-01-22 12:33:45.750 022 12372.80 78.80 54700.32 88888.00 2012-01-22 12:33:45.875 022 12372.75 78.72 54700.32 88888.00 2012-01-22 12:33:46.000 022 12372.77 78.67 54700.30 88888.00 2012-01-22 12:33:46.125 022 12372.80 78.67 54700.35 88888.00 2012-01-22 12:33:46.250 022 12372.88 78.65 54700.35 88888.00 2012-01-22 12:33:46.375 022 12372.98 78.65 54700.35 88888.00 2012-01-22 12:33:46.500 022 12372.95 78.62 54700.35 88888.00 2012-01-22 12:33:46.625 022 12372.90 78.62 54700.35 88888.00 2012-01-22 12:33:46.750 022 12372.92 78.60 54700.35 88888.00 2012-01-22 12:33:46.875 022 12372.92 78.55 54700.35 88888.00 2012-01-22 12:33:47.000 022 12372.98 78.50 54700.32 88888.00 2012-01-22 12:33:47.125 022 12373.02 78.42 54700.35 88888.00 2012-01-22 12:33:47.250 022 12373.08 78.40 54700.40 88888.00 2012-01-22 12:33:47.375 022 12373.12 78.38 54700.38 88888.00 2012-01-22 12:33:47.500 022 12373.20 78.30 54700.38 88888.00 2012-01-22 12:33:47.625 022 12373.17 78.28 54700.38 88888.00 2012-01-22 12:33:47.750 022 12373.17 78.25 54700.38 88888.00 2012-01-22 12:33:47.875 022 12373.20 78.20 54700.38 88888.00 2012-01-22 12:33:48.000 022 12373.23 78.17 54700.38 88888.00 2012-01-22 12:33:48.125 022 12373.27 78.15 54700.43 88888.00 2012-01-22 12:33:48.250 022 12373.25 78.10 54700.43 88888.00 2012-01-22 12:33:48.375 022 12373.23 78.05 54700.40 88888.00 2012-01-22 12:33:48.500 022 12373.15 78.05 54700.40 88888.00 2012-01-22 12:33:48.625 022 12373.17 78.03 54700.40 88888.00 2012-01-22 12:33:48.750 022 12373.27 78.00 54700.40 88888.00 2012-01-22 12:33:48.875 022 12373.33 77.97 54700.43 88888.00 2012-01-22 12:33:49.000 022 12373.27 77.97 54700.43 88888.00 2012-01-22 12:33:49.125 022 12373.30 77.97 54700.47 88888.00 2012-01-22 12:33:49.250 022 12373.30 77.95 54700.47 88888.00 2012-01-22 12:33:49.375 022 12373.33 78.00 54700.45 88888.00 2012-01-22 12:33:49.500 022 12373.35 77.92 54700.43 88888.00 2012-01-22 12:33:49.625 022 12373.40 77.88 54700.40 88888.00 2012-01-22 12:33:49.750 022 12373.42 77.88 54700.43 88888.00 2012-01-22 12:33:49.875 022 12373.42 77.88 54700.40 88888.00 2012-01-22 12:33:50.000 022 12373.40 77.88 54700.40 88888.00 2012-01-22 12:33:50.125 022 12373.42 77.88 54700.40 88888.00 2012-01-22 12:33:50.250 022 12373.45 77.85 54700.38 88888.00 2012-01-22 12:33:50.375 022 12373.50 77.85 54700.40 88888.00 2012-01-22 12:33:50.500 022 12373.50 77.83 54700.40 88888.00 2012-01-22 12:33:50.625 022 12373.50 77.90 54700.40 88888.00 2012-01-22 12:33:50.750 022 12373.58 77.92 54700.43 88888.00 2012-01-22 12:33:50.875 022 12373.62 77.92 54700.43 88888.00 2012-01-22 12:33:51.000 022 12373.65 77.90 54700.43 88888.00 2012-01-22 12:33:51.125 022 12373.65 77.88 54700.43 88888.00 2012-01-22 12:33:51.250 022 12373.75 77.88 54700.43 88888.00 2012-01-22 12:33:51.375 022 12373.80 77.95 54700.40 88888.00 2012-01-22 12:33:51.500 022 12373.83 77.92 54700.40 88888.00 2012-01-22 12:33:51.625 022 12373.88 77.88 54700.40 88888.00 2012-01-22 12:33:51.750 022 12373.98 77.88 54700.38 88888.00 2012-01-22 12:33:51.875 022 12374.05 77.83 54700.35 88888.00 2012-01-22 12:33:52.000 022 12374.15 77.88 54700.40 88888.00 2012-01-22 12:33:52.125 022 12374.17 77.90 54700.40 88888.00 2012-01-22 12:33:52.250 022 12374.20 77.83 54700.40 88888.00 2012-01-22 12:33:52.375 022 12374.25 77.78 54700.38 88888.00 2012-01-22 12:33:52.500 022 12374.30 77.78 54700.38 88888.00 2012-01-22 12:33:52.625 022 12374.33 77.80 54700.38 88888.00 2012-01-22 12:33:52.750 022 12374.42 77.78 54700.40 88888.00 2012-01-22 12:33:52.875 022 12374.52 77.75 54700.40 88888.00 2012-01-22 12:33:53.000 022 12374.58 77.75 54700.38 88888.00 2012-01-22 12:33:53.125 022 12374.67 77.75 54700.35 88888.00 2012-01-22 12:33:53.250 022 12374.70 77.70 54700.35 88888.00 2012-01-22 12:33:53.375 022 12374.70 77.67 54700.35 88888.00 2012-01-22 12:33:53.500 022 12374.77 77.65 54700.38 88888.00 2012-01-22 12:33:53.625 022 12374.85 77.65 54700.35 88888.00 2012-01-22 12:33:53.750 022 12374.88 77.60 54700.38 88888.00 2012-01-22 12:33:53.875 022 12374.90 77.58 54700.38 88888.00 2012-01-22 12:33:54.000 022 12374.92 77.53 54700.38 88888.00 2012-01-22 12:33:54.125 022 12374.98 77.50 54700.38 88888.00 2012-01-22 12:33:54.250 022 12375.02 77.45 54700.38 88888.00 2012-01-22 12:33:54.375 022 12375.10 77.45 54700.35 88888.00 2012-01-22 12:33:54.500 022 12375.12 77.42 54700.32 88888.00 2012-01-22 12:33:54.625 022 12375.20 77.38 54700.35 88888.00 2012-01-22 12:33:54.750 022 12375.20 77.35 54700.38 88888.00 2012-01-22 12:33:54.875 022 12375.23 77.28 54700.38 88888.00 2012-01-22 12:33:55.000 022 12375.20 77.20 54700.38 88888.00 2012-01-22 12:33:55.125 022 12375.23 77.15 54700.40 88888.00 2012-01-22 12:33:55.250 022 12375.20 77.05 54700.43 88888.00 2012-01-22 12:33:55.375 022 12375.23 77.00 54700.43 88888.00 2012-01-22 12:33:55.500 022 12375.23 76.92 54700.43 88888.00 2012-01-22 12:33:55.625 022 12375.20 76.88 54700.40 88888.00 2012-01-22 12:33:55.750 022 12375.25 76.85 54700.40 88888.00 2012-01-22 12:33:55.875 022 12375.30 76.80 54700.40 88888.00 2012-01-22 12:33:56.000 022 12375.38 76.72 54700.40 88888.00 2012-01-22 12:33:56.125 022 12375.40 76.67 54700.43 88888.00 2012-01-22 12:33:56.250 022 12375.35 76.62 54700.45 88888.00 2012-01-22 12:33:56.375 022 12375.40 76.58 54700.45 88888.00 2012-01-22 12:33:56.500 022 12375.42 76.53 54700.47 88888.00 2012-01-22 12:33:56.625 022 12375.45 76.50 54700.47 88888.00 2012-01-22 12:33:56.750 022 12375.48 76.40 54700.47 88888.00 2012-01-22 12:33:56.875 022 12375.52 76.30 54700.50 88888.00 2012-01-22 12:33:57.000 022 12375.58 76.30 54700.53 88888.00 2012-01-22 12:33:57.125 022 12375.58 76.28 54700.53 88888.00 2012-01-22 12:33:57.250 022 12375.52 76.12 54700.50 88888.00 2012-01-22 12:33:57.375 022 12375.55 76.10 54700.53 88888.00 2012-01-22 12:33:57.500 022 12375.67 76.08 54700.53 88888.00 2012-01-22 12:33:57.625 022 12375.70 76.05 54700.53 88888.00 2012-01-22 12:33:57.750 022 12375.75 76.00 54700.57 88888.00 2012-01-22 12:33:57.875 022 12375.75 75.95 54700.55 88888.00 2012-01-22 12:33:58.000 022 12375.73 75.90 54700.55 88888.00 2012-01-22 12:33:58.125 022 12375.73 75.85 54700.60 88888.00 2012-01-22 12:33:58.250 022 12375.75 75.78 54700.60 88888.00 2012-01-22 12:33:58.375 022 12375.88 75.80 54700.60 88888.00 2012-01-22 12:33:58.500 022 12376.00 75.72 54700.60 88888.00 2012-01-22 12:33:58.625 022 12376.05 75.65 54700.60 88888.00 2012-01-22 12:33:58.750 022 12376.08 75.60 54700.60 88888.00 2012-01-22 12:33:58.875 022 12376.10 75.55 54700.62 88888.00 2012-01-22 12:33:59.000 022 12376.08 75.53 54700.57 88888.00 2012-01-22 12:33:59.125 022 12376.08 75.47 54700.57 88888.00 2012-01-22 12:33:59.250 022 12376.10 75.42 54700.57 88888.00 2012-01-22 12:33:59.375 022 12376.20 75.38 54700.60 88888.00 2012-01-22 12:33:59.500 022 12376.25 75.35 54700.62 88888.00 2012-01-22 12:33:59.625 022 12376.25 75.33 54700.60 88888.00 2012-01-22 12:33:59.750 022 12376.30 75.30 54700.62 88888.00 2012-01-22 12:33:59.875 022 12376.40 75.33 54700.62 88888.00 2012-01-22 12:34:00.000 022 12376.42 75.25 54700.65 88888.00 2012-01-22 12:34:00.125 022 12376.45 75.22 54700.68 88888.00 2012-01-22 12:34:00.250 022 12376.52 75.20 54700.68 88888.00 2012-01-22 12:34:00.375 022 12376.65 75.20 54700.70 88888.00 2012-01-22 12:34:00.500 022 12376.73 75.22 54700.70 88888.00 2012-01-22 12:34:00.625 022 12376.75 75.20 54700.70 88888.00 2012-01-22 12:34:00.750 022 12376.80 75.20 54700.70 88888.00 2012-01-22 12:34:00.875 022 12376.85 75.22 54700.72 88888.00 2012-01-22 12:34:01.000 022 12376.85 75.17 54700.70 88888.00 2012-01-22 12:34:01.125 022 12376.88 75.15 54700.70 88888.00 2012-01-22 12:34:01.250 022 12376.90 75.10 54700.70 88888.00 2012-01-22 12:34:01.375 022 12377.00 75.10 54700.68 88888.00 2012-01-22 12:34:01.500 022 12376.98 75.12 54700.70 88888.00 2012-01-22 12:34:01.625 022 12376.92 75.15 54700.70 88888.00 2012-01-22 12:34:01.750 022 12376.92 75.12 54700.72 88888.00 2012-01-22 12:34:01.875 022 12376.92 75.10 54700.70 88888.00 2012-01-22 12:34:02.000 022 12376.95 75.08 54700.70 88888.00 2012-01-22 12:34:02.125 022 12376.98 75.10 54700.72 88888.00 2012-01-22 12:34:02.250 022 12376.92 75.08 54700.75 88888.00 2012-01-22 12:34:02.375 022 12377.00 75.05 54700.75 88888.00 2012-01-22 12:34:02.500 022 12377.02 75.05 54700.78 88888.00 2012-01-22 12:34:02.625 022 12377.02 75.08 54700.80 88888.00 2012-01-22 12:34:02.750 022 12377.00 75.08 54700.78 88888.00 2012-01-22 12:34:02.875 022 12377.02 75.05 54700.80 88888.00 2012-01-22 12:34:03.000 022 12377.08 75.08 54700.80 88888.00 2012-01-22 12:34:03.125 022 12377.12 75.08 54700.85 88888.00 2012-01-22 12:34:03.250 022 12377.10 75.05 54700.85 88888.00 2012-01-22 12:34:03.375 022 12377.05 75.08 54700.85 88888.00 2012-01-22 12:34:03.500 022 12377.02 75.08 54700.88 88888.00 2012-01-22 12:34:03.625 022 12377.08 75.08 54700.90 88888.00 2012-01-22 12:34:03.750 022 12377.02 75.10 54700.88 88888.00 2012-01-22 12:34:03.875 022 12377.02 75.10 54700.88 88888.00 2012-01-22 12:34:04.000 022 12377.02 75.08 54700.90 88888.00 2012-01-22 12:34:04.125 022 12377.05 75.03 54700.93 88888.00 2012-01-22 12:34:04.250 022 12377.05 74.97 54700.93 88888.00 2012-01-22 12:34:04.375 022 12377.08 74.92 54700.93 88888.00 2012-01-22 12:34:04.500 022 12377.12 74.92 54700.97 88888.00 2012-01-22 12:34:04.625 022 12377.12 74.92 54700.97 88888.00 2012-01-22 12:34:04.750 022 12377.15 74.92 54700.97 88888.00 2012-01-22 12:34:04.875 022 12377.25 74.88 54700.97 88888.00 2012-01-22 12:34:05.000 022 12377.27 74.85 54700.97 88888.00 2012-01-22 12:34:05.125 022 12377.30 74.85 54701.00 88888.00 2012-01-22 12:34:05.250 022 12377.38 74.80 54701.00 88888.00 2012-01-22 12:34:05.375 022 12377.40 74.75 54701.03 88888.00 2012-01-22 12:34:05.500 022 12377.45 74.75 54701.05 88888.00 2012-01-22 12:34:05.625 022 12377.45 74.72 54701.05 88888.00 2012-01-22 12:34:05.750 022 12377.50 74.70 54701.05 88888.00 2012-01-22 12:34:05.875 022 12377.62 74.67 54701.05 88888.00 2012-01-22 12:34:06.000 022 12377.67 74.67 54701.03 88888.00 2012-01-22 12:34:06.125 022 12377.73 74.67 54701.05 88888.00 2012-01-22 12:34:06.250 022 12377.73 74.62 54701.10 88888.00 2012-01-22 12:34:06.375 022 12377.83 74.67 54701.12 88888.00 2012-01-22 12:34:06.500 022 12377.92 74.62 54701.12 88888.00 2012-01-22 12:34:06.625 022 12377.98 74.60 54701.10 88888.00 2012-01-22 12:34:06.750 022 12377.98 74.55 54701.10 88888.00 2012-01-22 12:34:06.875 022 12378.05 74.55 54701.15 88888.00 2012-01-22 12:34:07.000 022 12378.20 74.55 54701.15 88888.00 2012-01-22 12:34:07.125 022 12378.25 74.55 54701.20 88888.00 2012-01-22 12:34:07.250 022 12378.27 74.53 54701.20 88888.00 2012-01-22 12:34:07.375 022 12378.27 74.53 54701.18 88888.00 2012-01-22 12:34:07.500 022 12378.25 74.53 54701.20 88888.00 2012-01-22 12:34:07.625 022 12378.23 74.47 54701.22 88888.00 2012-01-22 12:34:07.750 022 12378.30 74.50 54701.25 88888.00 2012-01-22 12:34:07.875 022 12378.38 74.50 54701.25 88888.00 2012-01-22 12:34:08.000 022 12378.42 74.47 54701.25 88888.00 2012-01-22 12:34:08.125 022 12378.45 74.47 54701.28 88888.00 2012-01-22 12:34:08.250 022 12378.48 74.47 54701.30 88888.00 2012-01-22 12:34:08.375 022 12378.52 74.50 54701.30 88888.00 2012-01-22 12:34:08.500 022 12378.48 74.53 54701.32 88888.00 2012-01-22 12:34:08.625 022 12378.48 74.55 54701.32 88888.00 2012-01-22 12:34:08.750 022 12378.55 74.50 54701.35 88888.00 2012-01-22 12:34:08.875 022 12378.58 74.47 54701.38 88888.00 2012-01-22 12:34:09.000 022 12378.55 74.47 54701.38 88888.00 2012-01-22 12:34:09.125 022 12378.55 74.42 54701.40 88888.00 2012-01-22 12:34:09.250 022 12378.65 74.40 54701.40 88888.00 2012-01-22 12:34:09.375 022 12378.67 74.42 54701.40 88888.00 2012-01-22 12:34:09.500 022 12378.67 74.42 54701.43 88888.00 2012-01-22 12:34:09.625 022 12378.67 74.45 54701.45 88888.00 2012-01-22 12:34:09.750 022 12378.70 74.45 54701.47 88888.00 2012-01-22 12:34:09.875 022 12378.73 74.45 54701.50 88888.00 2012-01-22 12:34:10.000 022 12378.73 74.45 54701.50 88888.00 2012-01-22 12:34:10.125 022 12378.77 74.42 54701.50 88888.00 2012-01-22 12:34:10.250 022 12378.73 74.40 54701.50 88888.00 2012-01-22 12:34:10.375 022 12378.83 74.42 54701.50 88888.00 2012-01-22 12:34:10.500 022 12378.92 74.45 54701.50 88888.00 2012-01-22 12:34:10.625 022 12379.02 74.47 54701.50 88888.00 2012-01-22 12:34:10.750 022 12379.02 74.47 54701.47 88888.00 2012-01-22 12:34:10.875 022 12378.98 74.50 54701.47 88888.00 2012-01-22 12:34:11.000 022 12378.95 74.50 54701.47 88888.00 2012-01-22 12:34:11.125 022 12378.98 74.55 54701.53 88888.00 2012-01-22 12:34:11.250 022 12378.95 74.58 54701.53 88888.00 2012-01-22 12:34:11.375 022 12378.98 74.60 54701.50 88888.00 2012-01-22 12:34:11.500 022 12379.00 74.58 54701.55 88888.00 2012-01-22 12:34:11.625 022 12379.02 74.58 54701.57 88888.00 2012-01-22 12:34:11.750 022 12379.02 74.60 54701.57 88888.00 2012-01-22 12:34:11.875 022 12379.08 74.60 54701.57 88888.00 2012-01-22 12:34:12.000 022 12379.00 74.62 54701.57 88888.00 2012-01-22 12:34:12.125 022 12378.92 74.70 54701.60 88888.00 2012-01-22 12:34:12.250 022 12378.95 74.72 54701.60 88888.00 2012-01-22 12:34:12.375 022 12379.02 74.75 54701.60 88888.00 2012-01-22 12:34:12.500 022 12379.00 74.78 54701.60 88888.00 2012-01-22 12:34:12.625 022 12379.02 74.78 54701.60 88888.00 2012-01-22 12:34:12.750 022 12379.02 74.80 54701.60 88888.00 2012-01-22 12:34:12.875 022 12379.00 74.85 54701.60 88888.00 2012-01-22 12:34:13.000 022 12379.00 74.83 54701.62 88888.00 2012-01-22 12:34:13.125 022 12379.00 74.88 54701.65 88888.00 2012-01-22 12:34:13.250 022 12379.02 74.88 54701.65 88888.00 2012-01-22 12:34:13.375 022 12379.12 74.88 54701.65 88888.00 2012-01-22 12:34:13.500 022 12379.12 74.90 54701.70 88888.00 2012-01-22 12:34:13.625 022 12379.12 74.88 54701.68 88888.00 2012-01-22 12:34:13.750 022 12379.12 74.88 54701.68 88888.00 2012-01-22 12:34:13.875 022 12379.17 74.95 54701.70 88888.00 2012-01-22 12:34:14.000 022 12379.12 74.97 54701.70 88888.00 2012-01-22 12:34:14.125 022 12379.15 74.95 54701.72 88888.00 2012-01-22 12:34:14.250 022 12379.10 74.92 54701.72 88888.00 2012-01-22 12:34:14.375 022 12379.05 74.95 54701.75 88888.00 2012-01-22 12:34:14.500 022 12379.00 75.00 54701.80 88888.00 2012-01-22 12:34:14.625 022 12379.00 75.10 54701.80 88888.00 2012-01-22 12:34:14.750 022 12379.02 75.12 54701.82 88888.00 2012-01-22 12:34:14.875 022 12379.02 75.12 54701.82 88888.00 2012-01-22 12:34:15.000 022 12379.02 75.12 54701.80 88888.00 2012-01-22 12:34:15.125 022 12379.02 75.12 54701.85 88888.00 2012-01-22 12:34:15.250 022 12379.05 75.10 54701.85 88888.00 2012-01-22 12:34:15.375 022 12379.15 75.15 54701.88 88888.00 2012-01-22 12:34:15.500 022 12379.17 75.15 54701.88 88888.00 2012-01-22 12:34:15.625 022 12379.08 75.12 54701.88 88888.00 2012-01-22 12:34:15.750 022 12379.02 75.12 54701.90 88888.00 2012-01-22 12:34:15.875 022 12379.12 75.15 54701.90 88888.00 2012-01-22 12:34:16.000 022 12379.17 75.17 54701.93 88888.00 2012-01-22 12:34:16.125 022 12379.20 75.15 54701.95 88888.00 2012-01-22 12:34:16.250 022 12379.23 75.15 54701.97 88888.00 2012-01-22 12:34:16.375 022 12379.27 75.17 54701.97 88888.00 2012-01-22 12:34:16.500 022 12379.33 75.15 54701.97 88888.00 2012-01-22 12:34:16.625 022 12379.30 75.15 54701.97 88888.00 2012-01-22 12:34:16.750 022 12379.30 75.15 54701.97 88888.00 2012-01-22 12:34:16.875 022 12379.25 75.15 54701.97 88888.00 2012-01-22 12:34:17.000 022 12379.23 75.15 54702.00 88888.00 2012-01-22 12:34:17.125 022 12379.40 75.17 54702.05 88888.00 2012-01-22 12:34:17.250 022 12379.50 75.17 54702.07 88888.00 2012-01-22 12:34:17.375 022 12379.52 75.15 54702.05 88888.00 2012-01-22 12:34:17.500 022 12379.45 75.12 54702.05 88888.00 2012-01-22 12:34:17.625 022 12379.45 75.10 54702.10 88888.00 2012-01-22 12:34:17.750 022 12379.52 75.10 54702.12 88888.00 2012-01-22 12:34:17.875 022 12379.58 75.10 54702.15 88888.00 2012-01-22 12:34:18.000 022 12379.55 75.08 54702.18 88888.00 2012-01-22 12:34:18.125 022 12379.52 75.10 54702.18 88888.00 2012-01-22 12:34:18.250 022 12379.52 75.05 54702.20 88888.00 2012-01-22 12:34:18.375 022 12379.58 75.05 54702.20 88888.00 2012-01-22 12:34:18.500 022 12379.60 75.00 54702.20 88888.00 2012-01-22 12:34:18.625 022 12379.60 75.00 54702.20 88888.00 2012-01-22 12:34:18.750 022 12379.58 74.97 54702.22 88888.00 2012-01-22 12:34:18.875 022 12379.58 74.97 54702.25 88888.00 2012-01-22 12:34:19.000 022 12379.60 74.92 54702.22 88888.00 2012-01-22 12:34:19.125 022 12379.62 74.90 54702.20 88888.00 2012-01-22 12:34:19.250 022 12379.65 74.88 54702.25 88888.00 2012-01-22 12:34:19.375 022 12379.65 74.88 54702.28 88888.00 2012-01-22 12:34:19.500 022 12379.67 74.85 54702.32 88888.00 2012-01-22 12:34:19.625 022 12379.70 74.83 54702.32 88888.00 2012-01-22 12:34:19.750 022 12379.67 74.85 54702.32 88888.00 2012-01-22 12:34:19.875 022 12379.75 74.83 54702.30 88888.00 2012-01-22 12:34:20.000 022 12379.75 74.78 54702.30 88888.00 2012-01-22 12:34:20.125 022 12379.67 74.72 54702.35 88888.00 2012-01-22 12:34:20.250 022 12379.65 74.70 54702.38 88888.00 2012-01-22 12:34:20.375 022 12379.65 74.72 54702.38 88888.00 2012-01-22 12:34:20.500 022 12379.65 74.70 54702.40 88888.00 2012-01-22 12:34:20.625 022 12379.62 74.67 54702.40 88888.00 2012-01-22 12:34:20.750 022 12379.62 74.60 54702.43 88888.00 2012-01-22 12:34:20.875 022 12379.58 74.58 54702.40 88888.00 2012-01-22 12:34:21.000 022 12379.60 74.58 54702.43 88888.00 2012-01-22 12:34:21.125 022 12379.58 74.53 54702.45 88888.00 2012-01-22 12:34:21.250 022 12379.50 74.45 54702.45 88888.00 2012-01-22 12:34:21.375 022 12379.50 74.42 54702.47 88888.00 2012-01-22 12:34:21.500 022 12379.48 74.42 54702.47 88888.00 2012-01-22 12:34:21.625 022 12379.40 74.40 54702.50 88888.00 2012-01-22 12:34:21.750 022 12379.45 74.38 54702.50 88888.00 2012-01-22 12:34:21.875 022 12379.42 74.33 54702.50 88888.00 2012-01-22 12:34:22.000 022 12379.35 74.25 54702.47 88888.00 2012-01-22 12:34:22.125 022 12379.30 74.20 54702.53 88888.00 2012-01-22 12:34:22.250 022 12379.30 74.08 54702.55 88888.00 2012-01-22 12:34:22.375 022 12379.33 74.05 54702.57 88888.00 2012-01-22 12:34:22.500 022 12379.27 73.97 54702.57 88888.00 2012-01-22 12:34:22.625 022 12379.17 73.95 54702.60 88888.00 2012-01-22 12:34:22.750 022 12379.15 73.92 54702.62 88888.00 2012-01-22 12:34:22.875 022 12379.17 73.92 54702.65 88888.00 2012-01-22 12:34:23.000 022 12379.15 73.83 54702.65 88888.00 2012-01-22 12:34:23.125 022 12379.08 73.78 54702.70 88888.00 2012-01-22 12:34:23.250 022 12379.05 73.72 54702.70 88888.00 2012-01-22 12:34:23.375 022 12379.10 73.67 54702.70 88888.00 2012-01-22 12:34:23.500 022 12379.08 73.62 54702.70 88888.00 2012-01-22 12:34:23.625 022 12379.05 73.60 54702.70 88888.00 2012-01-22 12:34:23.750 022 12379.05 73.55 54702.70 88888.00 2012-01-22 12:34:23.875 022 12379.02 73.53 54702.70 88888.00 2012-01-22 12:34:24.000 022 12378.98 73.53 54702.75 88888.00 2012-01-22 12:34:24.125 022 12379.00 73.42 54702.72 88888.00 2012-01-22 12:34:24.250 022 12378.98 73.33 54702.78 88888.00 2012-01-22 12:34:24.375 022 12378.95 73.33 54702.80 88888.00 2012-01-22 12:34:24.500 022 12378.92 73.28 54702.82 88888.00 2012-01-22 12:34:24.625 022 12378.95 73.22 54702.82 88888.00 2012-01-22 12:34:24.750 022 12378.92 73.17 54702.82 88888.00 2012-01-22 12:34:24.875 022 12378.90 73.12 54702.82 88888.00 2012-01-22 12:34:25.000 022 12378.90 73.08 54702.90 88888.00 2012-01-22 12:34:25.125 022 12378.88 73.03 54702.95 88888.00 2012-01-22 12:34:25.250 022 12378.85 72.97 54702.95 88888.00 2012-01-22 12:34:25.375 022 12378.85 72.92 54702.95 88888.00 2012-01-22 12:34:25.500 022 12378.85 72.88 54702.95 88888.00 2012-01-22 12:34:25.625 022 12378.83 72.85 54702.95 88888.00 2012-01-22 12:34:25.750 022 12378.77 72.80 54702.95 88888.00 2012-01-22 12:34:25.875 022 12378.85 72.78 54702.97 88888.00 2012-01-22 12:34:26.000 022 12378.95 72.75 54702.97 88888.00 2012-01-22 12:34:26.125 022 12378.90 72.72 54702.97 88888.00 2012-01-22 12:34:26.250 022 12378.90 72.70 54703.00 88888.00 2012-01-22 12:34:26.375 022 12378.88 72.67 54703.00 88888.00 2012-01-22 12:34:26.500 022 12378.80 72.62 54703.03 88888.00 2012-01-22 12:34:26.625 022 12378.80 72.62 54703.00 88888.00 2012-01-22 12:34:26.750 022 12378.85 72.62 54703.03 88888.00 2012-01-22 12:34:26.875 022 12378.90 72.60 54703.05 88888.00 2012-01-22 12:34:27.000 022 12378.95 72.62 54703.07 88888.00 2012-01-22 12:34:27.125 022 12378.98 72.62 54703.07 88888.00 2012-01-22 12:34:27.250 022 12378.90 72.62 54703.10 88888.00 2012-01-22 12:34:27.375 022 12378.83 72.65 54703.10 88888.00 2012-01-22 12:34:27.500 022 12378.70 72.65 54703.10 88888.00 2012-01-22 12:34:27.625 022 12378.65 72.65 54703.12 88888.00 2012-01-22 12:34:27.750 022 12378.62 72.65 54703.15 88888.00 2012-01-22 12:34:27.875 022 12378.60 72.65 54703.12 88888.00 2012-01-22 12:34:28.000 022 12378.52 72.65 54703.10 88888.00 2012-01-22 12:34:28.125 022 12378.48 72.62 54703.12 88888.00 2012-01-22 12:34:28.250 022 12378.42 72.62 54703.15 88888.00 2012-01-22 12:34:28.375 022 12378.48 72.65 54703.18 88888.00 2012-01-22 12:34:28.500 022 12378.42 72.62 54703.18 88888.00 2012-01-22 12:34:28.625 022 12378.40 72.60 54703.18 88888.00 2012-01-22 12:34:28.750 022 12378.35 72.58 54703.18 88888.00 2012-01-22 12:34:28.875 022 12378.30 72.55 54703.20 88888.00 2012-01-22 12:34:29.000 022 12378.23 72.55 54703.20 88888.00 2012-01-22 12:34:29.125 022 12378.20 72.53 54703.25 88888.00 2012-01-22 12:34:29.250 022 12378.20 72.45 54703.25 88888.00 2012-01-22 12:34:29.375 022 12378.20 72.42 54703.22 88888.00 2012-01-22 12:34:29.500 022 12378.12 72.40 54703.22 88888.00 2012-01-22 12:34:29.625 022 12378.05 72.38 54703.25 88888.00 2012-01-22 12:34:29.750 022 12378.02 72.35 54703.28 88888.00 2012-01-22 12:34:29.875 022 12378.02 72.30 54703.30 88888.00 2012-01-22 12:34:30.000 022 12378.05 72.28 54703.30 88888.00 2012-01-22 12:34:30.125 022 12378.05 72.22 54703.32 88888.00 2012-01-22 12:34:30.250 022 12377.98 72.15 54703.35 88888.00 2012-01-22 12:34:30.375 022 12377.95 72.12 54703.35 88888.00 2012-01-22 12:34:30.500 022 12377.92 72.05 54703.38 88888.00 2012-01-22 12:34:30.625 022 12377.90 72.05 54703.38 88888.00 2012-01-22 12:34:30.750 022 12377.92 72.00 54703.38 88888.00 2012-01-22 12:34:30.875 022 12377.90 71.92 54703.40 88888.00 2012-01-22 12:34:31.000 022 12377.88 71.83 54703.40 88888.00 2012-01-22 12:34:31.125 022 12377.85 71.80 54703.43 88888.00 2012-01-22 12:34:31.250 022 12377.83 71.72 54703.45 88888.00 2012-01-22 12:34:31.375 022 12377.77 71.67 54703.45 88888.00 2012-01-22 12:34:31.500 022 12377.77 71.60 54703.45 88888.00 2012-01-22 12:34:31.625 022 12377.80 71.55 54703.45 88888.00 2012-01-22 12:34:31.750 022 12377.77 71.53 54703.45 88888.00 2012-01-22 12:34:31.875 022 12377.75 71.50 54703.50 88888.00 2012-01-22 12:34:32.000 022 12377.67 71.40 54703.53 88888.00 2012-01-22 12:34:32.125 022 12377.58 71.35 54703.55 88888.00 2012-01-22 12:34:32.250 022 12377.60 71.28 54703.57 88888.00 2012-01-22 12:34:32.375 022 12377.73 71.30 54703.60 88888.00 2012-01-22 12:34:32.500 022 12377.70 71.25 54703.60 88888.00 2012-01-22 12:34:32.625 022 12377.62 71.17 54703.62 88888.00 2012-01-22 12:34:32.750 022 12377.55 71.15 54703.60 88888.00 2012-01-22 12:34:32.875 022 12377.52 71.10 54703.60 88888.00 2012-01-22 12:34:33.000 022 12377.60 71.05 54703.62 88888.00 2012-01-22 12:34:33.125 022 12377.58 70.97 54703.62 88888.00 2012-01-22 12:34:33.250 022 12377.42 70.90 54703.62 88888.00 2012-01-22 12:34:33.375 022 12377.42 70.85 54703.65 88888.00 2012-01-22 12:34:33.500 022 12377.38 70.78 54703.65 88888.00 2012-01-22 12:34:33.625 022 12377.27 70.72 54703.68 88888.00 2012-01-22 12:34:33.750 022 12377.35 70.65 54703.70 88888.00 2012-01-22 12:34:33.875 022 12377.42 70.62 54703.70 88888.00 2012-01-22 12:34:34.000 022 12377.38 70.55 54703.68 88888.00 2012-01-22 12:34:34.125 022 12377.30 70.47 54703.72 88888.00 2012-01-22 12:34:34.250 022 12377.27 70.45 54703.70 88888.00 2012-01-22 12:34:34.375 022 12377.38 70.42 54703.75 88888.00 2012-01-22 12:34:34.500 022 12377.35 70.38 54703.75 88888.00 2012-01-22 12:34:34.625 022 12377.27 70.28 54703.72 88888.00 2012-01-22 12:34:34.750 022 12377.20 70.25 54703.75 88888.00 2012-01-22 12:34:34.875 022 12377.15 70.22 54703.78 88888.00 2012-01-22 12:34:35.000 022 12377.15 70.17 54703.78 88888.00 2012-01-22 12:34:35.125 022 12377.25 70.15 54703.80 88888.00 2012-01-22 12:34:35.250 022 12377.30 70.12 54703.85 88888.00 2012-01-22 12:34:35.375 022 12377.35 70.08 54703.82 88888.00 2012-01-22 12:34:35.500 022 12377.25 70.05 54703.80 88888.00 2012-01-22 12:34:35.625 022 12377.20 70.05 54703.82 88888.00 2012-01-22 12:34:35.750 022 12377.08 70.03 54703.85 88888.00 2012-01-22 12:34:35.875 022 12377.05 69.97 54703.88 88888.00 2012-01-22 12:34:36.000 022 12377.02 69.95 54703.85 88888.00 2012-01-22 12:34:36.125 022 12376.98 69.92 54703.90 88888.00 2012-01-22 12:34:36.250 022 12377.00 69.88 54703.90 88888.00 2012-01-22 12:34:36.375 022 12377.05 69.83 54703.90 88888.00 2012-01-22 12:34:36.500 022 12377.05 69.80 54703.88 88888.00 2012-01-22 12:34:36.625 022 12377.08 69.75 54703.90 88888.00 2012-01-22 12:34:36.750 022 12377.02 69.75 54703.90 88888.00 2012-01-22 12:34:36.875 022 12376.98 69.75 54703.90 88888.00 2012-01-22 12:34:37.000 022 12376.95 69.70 54703.90 88888.00 2012-01-22 12:34:37.125 022 12377.00 69.72 54703.90 88888.00 2012-01-22 12:34:37.250 022 12377.00 69.72 54703.93 88888.00 2012-01-22 12:34:37.375 022 12377.08 69.72 54703.93 88888.00 2012-01-22 12:34:37.500 022 12377.00 69.65 54703.93 88888.00 2012-01-22 12:34:37.625 022 12376.95 69.65 54703.95 88888.00 2012-01-22 12:34:37.750 022 12376.95 69.67 54703.93 88888.00 2012-01-22 12:34:37.875 022 12376.98 69.67 54703.93 88888.00 2012-01-22 12:34:38.000 022 12376.95 69.70 54703.93 88888.00 2012-01-22 12:34:38.125 022 12376.85 69.70 54703.95 88888.00 2012-01-22 12:34:38.250 022 12376.83 69.67 54703.93 88888.00 2012-01-22 12:34:38.375 022 12376.83 69.72 54703.93 88888.00 2012-01-22 12:34:38.500 022 12376.83 69.75 54703.95 88888.00 2012-01-22 12:34:38.625 022 12376.83 69.70 54703.95 88888.00 2012-01-22 12:34:38.750 022 12376.80 69.75 54703.93 88888.00 2012-01-22 12:34:38.875 022 12376.73 69.75 54703.93 88888.00 2012-01-22 12:34:39.000 022 12376.65 69.75 54703.93 88888.00 2012-01-22 12:34:39.125 022 12376.65 69.72 54703.95 88888.00 2012-01-22 12:34:39.250 022 12376.60 69.75 54703.95 88888.00 2012-01-22 12:34:39.375 022 12376.65 69.78 54703.93 88888.00 2012-01-22 12:34:39.500 022 12376.62 69.78 54703.93 88888.00 2012-01-22 12:34:39.625 022 12376.60 69.75 54703.95 88888.00 2012-01-22 12:34:39.750 022 12376.52 69.75 54703.97 88888.00 2012-01-22 12:34:39.875 022 12376.45 69.75 54703.95 88888.00 2012-01-22 12:34:40.000 022 12376.45 69.75 54703.93 88888.00 2012-01-22 12:34:40.125 022 12376.48 69.75 54703.93 88888.00 2012-01-22 12:34:40.250 022 12376.45 69.67 54703.93 88888.00 2012-01-22 12:34:40.375 022 12376.45 69.67 54703.93 88888.00 2012-01-22 12:34:40.500 022 12376.45 69.62 54703.93 88888.00 2012-01-22 12:34:40.625 022 12376.42 69.60 54703.93 88888.00 2012-01-22 12:34:40.750 022 12376.40 69.60 54703.95 88888.00 2012-01-22 12:34:40.875 022 12376.40 69.55 54703.95 88888.00 2012-01-22 12:34:41.000 022 12376.45 69.53 54703.93 88888.00 2012-01-22 12:34:41.125 022 12376.48 69.53 54703.95 88888.00 2012-01-22 12:34:41.250 022 12376.40 69.45 54703.95 88888.00 2012-01-22 12:34:41.375 022 12376.35 69.38 54703.95 88888.00 2012-01-22 12:34:41.500 022 12376.33 69.33 54703.93 88888.00 2012-01-22 12:34:41.625 022 12376.35 69.25 54703.95 88888.00 2012-01-22 12:34:41.750 022 12376.33 69.20 54703.95 88888.00 2012-01-22 12:34:41.875 022 12376.27 69.15 54703.95 88888.00 2012-01-22 12:34:42.000 022 12376.27 69.12 54703.95 88888.00 2012-01-22 12:34:42.125 022 12376.30 69.08 54703.95 88888.00 2012-01-22 12:34:42.250 022 12376.33 68.97 54703.95 88888.00 2012-01-22 12:34:42.375 022 12376.38 68.95 54703.93 88888.00 2012-01-22 12:34:42.500 022 12376.35 68.90 54703.95 88888.00 2012-01-22 12:34:42.625 022 12376.35 68.83 54703.97 88888.00 2012-01-22 12:34:42.750 022 12376.30 68.80 54703.95 88888.00 2012-01-22 12:34:42.875 022 12376.27 68.75 54703.97 88888.00 2012-01-22 12:34:43.000 022 12376.27 68.72 54703.95 88888.00 2012-01-22 12:34:43.125 022 12376.27 68.70 54703.95 88888.00 2012-01-22 12:34:43.250 022 12376.25 68.67 54703.95 88888.00 2012-01-22 12:34:43.375 022 12376.30 68.67 54703.97 88888.00 2012-01-22 12:34:43.500 022 12376.25 68.65 54703.95 88888.00 2012-01-22 12:34:43.625 022 12376.23 68.62 54703.93 88888.00 2012-01-22 12:34:43.750 022 12376.27 68.65 54703.95 88888.00 2012-01-22 12:34:43.875 022 12376.25 68.65 54703.97 88888.00 2012-01-22 12:34:44.000 022 12376.23 68.67 54703.97 88888.00 2012-01-22 12:34:44.125 022 12376.17 68.62 54703.97 88888.00 2012-01-22 12:34:44.250 022 12376.15 68.60 54703.97 88888.00 2012-01-22 12:34:44.375 022 12376.15 68.65 54703.97 88888.00 2012-01-22 12:34:44.500 022 12376.17 68.67 54703.97 88888.00 2012-01-22 12:34:44.625 022 12376.15 68.70 54703.95 88888.00 2012-01-22 12:34:44.750 022 12376.15 68.75 54703.97 88888.00 2012-01-22 12:34:44.875 022 12376.12 68.78 54704.00 88888.00 2012-01-22 12:34:45.000 022 12376.08 68.78 54704.00 88888.00 2012-01-22 12:34:45.125 022 12376.02 68.78 54704.00 88888.00 2012-01-22 12:34:45.250 022 12375.95 68.72 54704.00 88888.00 2012-01-22 12:34:45.375 022 12375.92 68.75 54704.03 88888.00 2012-01-22 12:34:45.500 022 12375.95 68.78 54704.03 88888.00 2012-01-22 12:34:45.625 022 12375.92 68.80 54704.03 88888.00 2012-01-22 12:34:45.750 022 12375.88 68.80 54704.03 88888.00 2012-01-22 12:34:45.875 022 12375.83 68.75 54704.05 88888.00 2012-01-22 12:34:46.000 022 12375.83 68.70 54704.03 88888.00 2012-01-22 12:34:46.125 022 12375.80 68.67 54704.03 88888.00 2012-01-22 12:34:46.250 022 12375.75 68.65 54704.03 88888.00 2012-01-22 12:34:46.375 022 12375.70 68.65 54704.00 88888.00 2012-01-22 12:34:46.500 022 12375.67 68.65 54704.03 88888.00 2012-01-22 12:34:46.625 022 12375.65 68.65 54704.03 88888.00 2012-01-22 12:34:46.750 022 12375.65 68.67 54704.05 88888.00 2012-01-22 12:34:46.875 022 12375.62 68.65 54704.05 88888.00 2012-01-22 12:34:47.000 022 12375.55 68.65 54704.05 88888.00 2012-01-22 12:34:47.125 022 12375.50 68.67 54704.07 88888.00 2012-01-22 12:34:47.250 022 12375.48 68.62 54704.05 88888.00 2012-01-22 12:34:47.375 022 12375.40 68.62 54704.05 88888.00 2012-01-22 12:34:47.500 022 12375.38 68.65 54704.05 88888.00 2012-01-22 12:34:47.625 022 12375.38 68.67 54704.07 88888.00 2012-01-22 12:34:47.750 022 12375.25 68.70 54704.07 88888.00 2012-01-22 12:34:47.875 022 12375.15 68.70 54704.07 88888.00 2012-01-22 12:34:48.000 022 12375.05 68.67 54704.07 88888.00 2012-01-22 12:34:48.125 022 12375.05 68.70 54704.12 88888.00 2012-01-22 12:34:48.250 022 12375.08 68.70 54704.12 88888.00 2012-01-22 12:34:48.375 022 12375.12 68.70 54704.12 88888.00 2012-01-22 12:34:48.500 022 12375.10 68.75 54704.12 88888.00 2012-01-22 12:34:48.625 022 12375.02 68.75 54704.15 88888.00 2012-01-22 12:34:48.750 022 12374.98 68.72 54704.12 88888.00 2012-01-22 12:34:48.875 022 12374.95 68.70 54704.10 88888.00 2012-01-22 12:34:49.000 022 12374.95 68.70 54704.10 88888.00 2012-01-22 12:34:49.125 022 12374.92 68.72 54704.12 88888.00 2012-01-22 12:34:49.250 022 12374.92 68.75 54704.15 88888.00 2012-01-22 12:34:49.375 022 12374.95 68.78 54704.12 88888.00 2012-01-22 12:34:49.500 022 12374.88 68.80 54704.12 88888.00 2012-01-22 12:34:49.625 022 12374.83 68.83 54704.12 88888.00 2012-01-22 12:34:49.750 022 12374.80 68.88 54704.15 88888.00 2012-01-22 12:34:49.875 022 12374.73 68.92 54704.15 88888.00 2012-01-22 12:34:50.000 022 12374.73 68.95 54704.12 88888.00 2012-01-22 12:34:50.125 022 12374.75 69.00 54704.15 88888.00 2012-01-22 12:34:50.250 022 12374.75 69.05 54704.18 88888.00 2012-01-22 12:34:50.375 022 12374.73 69.08 54704.15 88888.00 2012-01-22 12:34:50.500 022 12374.65 69.08 54704.18 88888.00 2012-01-22 12:34:50.625 022 12374.65 69.12 54704.18 88888.00 2012-01-22 12:34:50.750 022 12374.65 69.15 54704.18 88888.00 2012-01-22 12:34:50.875 022 12374.65 69.12 54704.18 88888.00 2012-01-22 12:34:51.000 022 12374.55 69.15 54704.15 88888.00 2012-01-22 12:34:51.125 022 12374.55 69.15 54704.18 88888.00 2012-01-22 12:34:51.250 022 12374.50 69.10 54704.12 88888.00 2012-01-22 12:34:51.375 022 12374.50 69.08 54704.12 88888.00 2012-01-22 12:34:51.500 022 12374.48 69.10 54704.15 88888.00 2012-01-22 12:34:51.625 022 12374.45 69.12 54704.15 88888.00 2012-01-22 12:34:51.750 022 12374.40 69.10 54704.12 88888.00 2012-01-22 12:34:51.875 022 12374.38 69.05 54704.12 88888.00 2012-01-22 12:34:52.000 022 12374.35 69.03 54704.12 88888.00 2012-01-22 12:34:52.125 022 12374.38 69.03 54704.15 88888.00 2012-01-22 12:34:52.250 022 12374.42 68.95 54704.12 88888.00 2012-01-22 12:34:52.375 022 12374.42 68.88 54704.10 88888.00 2012-01-22 12:34:52.500 022 12374.42 68.85 54704.12 88888.00 2012-01-22 12:34:52.625 022 12374.45 68.88 54704.10 88888.00 2012-01-22 12:34:52.750 022 12374.48 68.85 54704.12 88888.00 2012-01-22 12:34:52.875 022 12374.52 68.85 54704.15 88888.00 2012-01-22 12:34:53.000 022 12374.52 68.85 54704.15 88888.00 2012-01-22 12:34:53.125 022 12374.52 68.78 54704.15 88888.00 2012-01-22 12:34:53.250 022 12374.52 68.70 54704.15 88888.00 2012-01-22 12:34:53.375 022 12374.55 68.65 54704.12 88888.00 2012-01-22 12:34:53.500 022 12374.55 68.65 54704.10 88888.00 2012-01-22 12:34:53.625 022 12374.58 68.62 54704.10 88888.00 2012-01-22 12:34:53.750 022 12374.65 68.55 54704.10 88888.00 2012-01-22 12:34:53.875 022 12374.73 68.53 54704.07 88888.00 2012-01-22 12:34:54.000 022 12374.77 68.50 54704.05 88888.00 2012-01-22 12:34:54.125 022 12374.75 68.47 54704.10 88888.00 2012-01-22 12:34:54.250 022 12374.65 68.42 54704.10 88888.00 2012-01-22 12:34:54.375 022 12374.67 68.38 54704.10 88888.00 2012-01-22 12:34:54.500 022 12374.75 68.33 54704.10 88888.00 2012-01-22 12:34:54.625 022 12374.77 68.30 54704.10 88888.00 2012-01-22 12:34:54.750 022 12374.70 68.25 54704.07 88888.00 2012-01-22 12:34:54.875 022 12374.67 68.15 54704.07 88888.00 2012-01-22 12:34:55.000 022 12374.80 68.12 54704.05 88888.00 2012-01-22 12:34:55.125 022 12374.95 68.12 54704.07 88888.00 2012-01-22 12:34:55.250 022 12374.92 68.08 54704.07 88888.00 2012-01-22 12:34:55.375 022 12374.88 68.03 54704.05 88888.00 2012-01-22 12:34:55.500 022 12374.85 68.03 54704.05 88888.00 2012-01-22 12:34:55.625 022 12374.92 68.00 54704.07 88888.00 2012-01-22 12:34:55.750 022 12374.95 68.00 54704.05 88888.00 2012-01-22 12:34:55.875 022 12374.92 67.97 54704.03 88888.00 2012-01-22 12:34:56.000 022 12374.95 67.97 54704.03 88888.00 2012-01-22 12:34:56.125 022 12375.02 67.95 54704.05 88888.00 2012-01-22 12:34:56.250 022 12375.02 67.92 54704.05 88888.00 2012-01-22 12:34:56.375 022 12374.98 67.92 54704.05 88888.00 2012-01-22 12:34:56.500 022 12374.98 67.90 54704.05 88888.00 2012-01-22 12:34:56.625 022 12375.02 67.88 54704.05 88888.00 2012-01-22 12:34:56.750 022 12375.05 67.88 54704.05 88888.00 2012-01-22 12:34:56.875 022 12374.98 67.85 54704.03 88888.00 2012-01-22 12:34:57.000 022 12374.92 67.85 54704.00 88888.00 2012-01-22 12:34:57.125 022 12374.92 67.85 54703.97 88888.00 2012-01-22 12:34:57.250 022 12374.92 67.83 54704.00 88888.00 2012-01-22 12:34:57.375 022 12374.98 67.85 54704.00 88888.00 2012-01-22 12:34:57.500 022 12375.02 67.83 54704.00 88888.00 2012-01-22 12:34:57.625 022 12375.02 67.83 54704.00 88888.00 2012-01-22 12:34:57.750 022 12375.05 67.80 54703.97 88888.00 2012-01-22 12:34:57.875 022 12375.15 67.78 54703.95 88888.00 2012-01-22 12:34:58.000 022 12375.12 67.75 54703.93 88888.00 2012-01-22 12:34:58.125 022 12375.10 67.75 54703.95 88888.00 2012-01-22 12:34:58.250 022 12375.05 67.70 54703.95 88888.00 2012-01-22 12:34:58.375 022 12375.05 67.78 54703.97 88888.00 2012-01-22 12:34:58.500 022 12375.00 67.70 54703.97 88888.00 2012-01-22 12:34:58.625 022 12375.02 67.65 54703.93 88888.00 2012-01-22 12:34:58.750 022 12375.12 67.67 54703.93 88888.00 2012-01-22 12:34:58.875 022 12375.15 67.65 54703.90 88888.00 2012-01-22 12:34:59.000 022 12375.12 67.62 54703.90 88888.00 2012-01-22 12:34:59.125 022 12375.08 67.60 54703.90 88888.00 2012-01-22 12:34:59.250 022 12375.02 67.58 54703.88 88888.00 2012-01-22 12:34:59.375 022 12375.02 67.55 54703.82 88888.00 2012-01-22 12:34:59.500 022 12375.12 67.60 54703.82 88888.00 2012-01-22 12:34:59.625 022 12375.17 67.60 54703.82 88888.00 2012-01-22 12:34:59.750 022 12375.20 67.58 54703.82 88888.00 2012-01-22 12:34:59.875 022 12375.25 67.58 54703.78 88888.00 2012-01-22 12:35:00.000 022 12375.25 67.58 54703.75 88888.00 2012-01-22 12:35:00.125 022 12375.23 67.55 54703.75 88888.00 2012-01-22 12:35:00.250 022 12375.20 67.55 54703.78 88888.00 2012-01-22 12:35:00.375 022 12375.27 67.58 54703.78 88888.00 2012-01-22 12:35:00.500 022 12375.30 67.58 54703.78 88888.00 2012-01-22 12:35:00.625 022 12375.30 67.60 54703.75 88888.00 2012-01-22 12:35:00.750 022 12375.23 67.60 54703.72 88888.00 2012-01-22 12:35:00.875 022 12375.23 67.62 54703.70 88888.00 2012-01-22 12:35:01.000 022 12375.30 67.65 54703.70 88888.00 2012-01-22 12:35:01.125 022 12375.35 67.65 54703.70 88888.00 2012-01-22 12:35:01.250 022 12375.42 67.62 54703.68 88888.00 2012-01-22 12:35:01.375 022 12375.42 67.62 54703.68 88888.00 2012-01-22 12:35:01.500 022 12375.42 67.62 54703.62 88888.00 2012-01-22 12:35:01.625 022 12375.48 67.60 54703.57 88888.00 2012-01-22 12:35:01.750 022 12375.50 67.60 54703.60 88888.00 2012-01-22 12:35:01.875 022 12375.52 67.62 54703.60 88888.00 2012-01-22 12:35:02.000 022 12375.48 67.62 54703.55 88888.00 2012-01-22 12:35:02.125 022 12375.45 67.62 54703.53 88888.00 2012-01-22 12:35:02.250 022 12375.38 67.60 54703.53 88888.00 2012-01-22 12:35:02.375 022 12375.42 67.62 54703.50 88888.00 2012-01-22 12:35:02.500 022 12375.55 67.65 54703.50 88888.00 2012-01-22 12:35:02.625 022 12375.58 67.62 54703.50 88888.00 2012-01-22 12:35:02.750 022 12375.58 67.60 54703.45 88888.00 2012-01-22 12:35:02.875 022 12375.55 67.58 54703.45 88888.00 2012-01-22 12:35:03.000 022 12375.55 67.58 54703.43 88888.00 2012-01-22 12:35:03.125 022 12375.58 67.58 54703.43 88888.00 2012-01-22 12:35:03.250 022 12375.62 67.58 54703.45 88888.00 2012-01-22 12:35:03.375 022 12375.75 67.60 54703.45 88888.00 2012-01-22 12:35:03.500 022 12375.73 67.60 54703.43 88888.00 2012-01-22 12:35:03.625 022 12375.62 67.60 54703.38 88888.00 2012-01-22 12:35:03.750 022 12375.60 67.58 54703.40 88888.00 2012-01-22 12:35:03.875 022 12375.65 67.58 54703.38 88888.00 2012-01-22 12:35:04.000 022 12375.73 67.62 54703.35 88888.00 2012-01-22 12:35:04.125 022 12375.75 67.62 54703.35 88888.00 2012-01-22 12:35:04.250 022 12375.67 67.62 54703.35 88888.00 2012-01-22 12:35:04.375 022 12375.73 67.67 54703.32 88888.00 2012-01-22 12:35:04.500 022 12375.67 67.70 54703.30 88888.00 2012-01-22 12:35:04.625 022 12375.62 67.70 54703.30 88888.00 2012-01-22 12:35:04.750 022 12375.65 67.75 54703.28 88888.00 2012-01-22 12:35:04.875 022 12375.62 67.78 54703.25 88888.00 2012-01-22 12:35:05.000 022 12375.62 67.80 54703.25 88888.00 2012-01-22 12:35:05.125 022 12375.65 67.83 54703.25 88888.00 2012-01-22 12:35:05.250 022 12375.60 67.85 54703.22 88888.00 2012-01-22 12:35:05.375 022 12375.58 67.88 54703.20 88888.00 2012-01-22 12:35:05.500 022 12375.58 67.90 54703.20 88888.00 2012-01-22 12:35:05.625 022 12375.50 67.90 54703.20 88888.00 2012-01-22 12:35:05.750 022 12375.45 67.97 54703.18 88888.00 2012-01-22 12:35:05.875 022 12375.50 67.97 54703.18 88888.00 2012-01-22 12:35:06.000 022 12375.48 67.97 54703.15 88888.00 2012-01-22 12:35:06.125 022 12375.42 68.00 54703.15 88888.00 2012-01-22 12:35:06.250 022 12375.38 68.00 54703.15 88888.00 2012-01-22 12:35:06.375 022 12375.45 68.08 54703.15 88888.00 2012-01-22 12:35:06.500 022 12375.40 68.12 54703.15 88888.00 2012-01-22 12:35:06.625 022 12375.33 68.10 54703.15 88888.00 2012-01-22 12:35:06.750 022 12375.35 68.12 54703.15 88888.00 2012-01-22 12:35:06.875 022 12375.35 68.12 54703.15 88888.00 2012-01-22 12:35:07.000 022 12375.33 68.12 54703.10 88888.00 2012-01-22 12:35:07.125 022 12375.25 68.17 54703.10 88888.00 2012-01-22 12:35:07.250 022 12375.20 68.15 54703.12 88888.00 2012-01-22 12:35:07.375 022 12375.17 68.15 54703.12 88888.00 2012-01-22 12:35:07.500 022 12375.17 68.15 54703.12 88888.00 2012-01-22 12:35:07.625 022 12375.20 68.20 54703.12 88888.00 2012-01-22 12:35:07.750 022 12375.12 68.20 54703.10 88888.00 2012-01-22 12:35:07.875 022 12375.10 68.20 54703.10 88888.00 2012-01-22 12:35:08.000 022 12375.10 68.15 54703.05 88888.00 2012-01-22 12:35:08.125 022 12375.12 68.12 54703.07 88888.00 2012-01-22 12:35:08.250 022 12375.10 68.20 54703.10 88888.00 2012-01-22 12:35:08.375 022 12375.10 68.20 54703.10 88888.00 2012-01-22 12:35:08.500 022 12375.02 68.17 54703.07 88888.00 2012-01-22 12:35:08.625 022 12375.00 68.15 54703.07 88888.00 2012-01-22 12:35:08.750 022 12375.05 68.15 54703.07 88888.00 2012-01-22 12:35:08.875 022 12375.05 68.10 54703.07 88888.00 2012-01-22 12:35:09.000 022 12374.98 68.08 54703.05 88888.00 2012-01-22 12:35:09.125 022 12374.88 68.10 54703.10 88888.00 2012-01-22 12:35:09.250 022 12374.83 68.10 54703.10 88888.00 2012-01-22 12:35:09.375 022 12374.80 68.12 54703.10 88888.00 2012-01-22 12:35:09.500 022 12374.73 68.10 54703.10 88888.00 2012-01-22 12:35:09.625 022 12374.65 68.12 54703.07 88888.00 2012-01-22 12:35:09.750 022 12374.52 68.10 54703.10 88888.00 2012-01-22 12:35:09.875 022 12374.48 68.10 54703.07 88888.00 2012-01-22 12:35:10.000 022 12374.48 68.10 54703.07 88888.00 2012-01-22 12:35:10.125 022 12374.42 68.10 54703.05 88888.00 2012-01-22 12:35:10.250 022 12374.33 68.08 54703.07 88888.00 2012-01-22 12:35:10.375 022 12374.35 68.08 54703.07 88888.00 2012-01-22 12:35:10.500 022 12374.38 68.08 54703.07 88888.00 2012-01-22 12:35:10.625 022 12374.33 68.08 54703.07 88888.00 2012-01-22 12:35:10.750 022 12374.30 68.05 54703.07 88888.00 2012-01-22 12:35:10.875 022 12374.17 68.03 54703.07 88888.00 2012-01-22 12:35:11.000 022 12374.08 68.03 54703.05 88888.00 2012-01-22 12:35:11.125 022 12374.08 68.05 54703.07 88888.00 2012-01-22 12:35:11.250 022 12374.05 68.03 54703.07 88888.00 2012-01-22 12:35:11.375 022 12374.02 67.97 54703.07 88888.00 2012-01-22 12:35:11.500 022 12373.95 67.95 54703.07 88888.00 2012-01-22 12:35:11.625 022 12373.92 67.88 54703.10 88888.00 2012-01-22 12:35:11.750 022 12373.92 67.85 54703.07 88888.00 2012-01-22 12:35:11.875 022 12373.92 67.83 54703.05 88888.00 2012-01-22 12:35:12.000 022 12373.92 67.80 54703.03 88888.00 2012-01-22 12:35:12.125 022 12374.02 67.78 54703.05 88888.00 2012-01-22 12:35:12.250 022 12374.02 67.70 54703.03 88888.00 2012-01-22 12:35:12.375 022 12374.02 67.65 54703.03 88888.00 2012-01-22 12:35:12.500 022 12374.00 67.65 54703.03 88888.00 2012-01-22 12:35:12.625 022 12373.98 67.60 54703.07 88888.00 2012-01-22 12:35:12.750 022 12374.00 67.58 54703.05 88888.00 2012-01-22 12:35:12.875 022 12374.00 67.53 54703.03 88888.00 2012-01-22 12:35:13.000 022 12373.98 67.47 54703.00 88888.00 2012-01-22 12:35:13.125 022 12374.00 67.42 54703.00 88888.00 2012-01-22 12:35:13.250 022 12374.00 67.42 54703.03 88888.00 2012-01-22 12:35:13.375 022 12374.12 67.40 54703.03 88888.00 2012-01-22 12:35:13.500 022 12374.12 67.35 54703.03 88888.00 2012-01-22 12:35:13.625 022 12374.10 67.28 54703.00 88888.00 2012-01-22 12:35:13.750 022 12374.15 67.30 54703.00 88888.00 2012-01-22 12:35:13.875 022 12374.17 67.30 54702.97 88888.00 2012-01-22 12:35:14.000 022 12374.17 67.30 54702.95 88888.00 2012-01-22 12:35:14.125 022 12374.12 67.25 54702.95 88888.00 2012-01-22 12:35:14.250 022 12374.08 67.25 54702.95 88888.00 2012-01-22 12:35:14.375 022 12374.17 67.25 54702.93 88888.00 2012-01-22 12:35:14.500 022 12374.25 67.22 54702.88 88888.00 2012-01-22 12:35:14.625 022 12374.30 67.22 54702.88 88888.00 2012-01-22 12:35:14.750 022 12374.30 67.25 54702.90 88888.00 2012-01-22 12:35:14.875 022 12374.25 67.25 54702.90 88888.00 2012-01-22 12:35:15.000 022 12374.23 67.20 54702.88 88888.00 2012-01-22 12:35:15.125 022 12374.23 67.20 54702.90 88888.00 2012-01-22 12:35:15.250 022 12374.20 67.20 54702.88 88888.00 2012-01-22 12:35:15.375 022 12374.27 67.22 54702.88 88888.00 2012-01-22 12:35:15.500 022 12374.25 67.22 54702.85 88888.00 2012-01-22 12:35:15.625 022 12374.23 67.22 54702.88 88888.00 2012-01-22 12:35:15.750 022 12374.20 67.20 54702.85 88888.00 2012-01-22 12:35:15.875 022 12374.17 67.20 54702.82 88888.00 2012-01-22 12:35:16.000 022 12374.25 67.22 54702.80 88888.00 2012-01-22 12:35:16.125 022 12374.30 67.25 54702.82 88888.00 2012-01-22 12:35:16.250 022 12374.15 67.22 54702.82 88888.00 2012-01-22 12:35:16.375 022 12374.10 67.25 54702.78 88888.00 2012-01-22 12:35:16.500 022 12374.17 67.28 54702.80 88888.00 2012-01-22 12:35:16.625 022 12374.20 67.30 54702.78 88888.00 2012-01-22 12:35:16.750 022 12374.10 67.30 54702.75 88888.00 2012-01-22 12:35:16.875 022 12374.08 67.30 54702.75 88888.00 2012-01-22 12:35:17.000 022 12374.12 67.30 54702.72 88888.00 2012-01-22 12:35:17.125 022 12374.17 67.33 54702.75 88888.00 2012-01-22 12:35:17.250 022 12374.10 67.35 54702.72 88888.00 2012-01-22 12:35:17.375 022 12374.10 67.33 54702.72 88888.00 2012-01-22 12:35:17.500 022 12374.02 67.33 54702.72 88888.00 2012-01-22 12:35:17.625 022 12373.98 67.33 54702.72 88888.00 2012-01-22 12:35:17.750 022 12373.98 67.33 54702.72 88888.00 2012-01-22 12:35:17.875 022 12374.05 67.35 54702.72 88888.00 2012-01-22 12:35:18.000 022 12374.02 67.38 54702.70 88888.00 2012-01-22 12:35:18.125 022 12373.95 67.35 54702.70 88888.00 2012-01-22 12:35:18.250 022 12373.88 67.35 54702.70 88888.00 2012-01-22 12:35:18.375 022 12373.90 67.38 54702.65 88888.00 2012-01-22 12:35:18.500 022 12373.88 67.38 54702.68 88888.00 2012-01-22 12:35:18.625 022 12373.85 67.35 54702.65 88888.00 2012-01-22 12:35:18.750 022 12373.83 67.30 54702.62 88888.00 2012-01-22 12:35:18.875 022 12373.85 67.33 54702.60 88888.00 2012-01-22 12:35:19.000 022 12373.88 67.30 54702.60 88888.00 2012-01-22 12:35:19.125 022 12373.88 67.30 54702.62 88888.00 2012-01-22 12:35:19.250 022 12373.88 67.30 54702.65 88888.00 2012-01-22 12:35:19.375 022 12373.85 67.33 54702.65 88888.00 2012-01-22 12:35:19.500 022 12373.77 67.30 54702.62 88888.00 2012-01-22 12:35:19.625 022 12373.83 67.30 54702.62 88888.00 2012-01-22 12:35:19.750 022 12373.92 67.30 54702.62 88888.00 2012-01-22 12:35:19.875 022 12373.95 67.28 54702.62 88888.00 2012-01-22 12:35:20.000 022 12373.85 67.22 54702.60 88888.00 2012-01-22 12:35:20.125 022 12373.85 67.22 54702.60 88888.00 2012-01-22 12:35:20.250 022 12373.83 67.20 54702.57 88888.00 2012-01-22 12:35:20.375 022 12373.88 67.22 54702.55 88888.00 2012-01-22 12:35:20.500 022 12373.83 67.22 54702.57 88888.00 2012-01-22 12:35:20.625 022 12373.85 67.22 54702.60 88888.00 2012-01-22 12:35:20.750 022 12373.85 67.22 54702.57 88888.00 2012-01-22 12:35:20.875 022 12373.88 67.17 54702.55 88888.00 2012-01-22 12:35:21.000 022 12373.90 67.17 54702.55 88888.00 2012-01-22 12:35:21.125 022 12373.92 67.15 54702.53 88888.00 2012-01-22 12:35:21.250 022 12373.92 67.12 54702.55 88888.00 2012-01-22 12:35:21.375 022 12373.95 67.10 54702.55 88888.00 2012-01-22 12:35:21.500 022 12373.92 67.10 54702.55 88888.00 2012-01-22 12:35:21.625 022 12373.90 67.08 54702.55 88888.00 2012-01-22 12:35:21.750 022 12373.88 67.05 54702.55 88888.00 2012-01-22 12:35:21.875 022 12373.85 67.00 54702.55 88888.00 2012-01-22 12:35:22.000 022 12373.88 66.95 54702.53 88888.00 2012-01-22 12:35:22.125 022 12373.88 66.92 54702.53 88888.00 2012-01-22 12:35:22.250 022 12373.85 66.85 54702.53 88888.00 2012-01-22 12:35:22.375 022 12373.88 66.83 54702.53 88888.00 2012-01-22 12:35:22.500 022 12373.85 66.83 54702.53 88888.00 2012-01-22 12:35:22.625 022 12373.80 66.78 54702.50 88888.00 2012-01-22 12:35:22.750 022 12373.77 66.78 54702.50 88888.00 2012-01-22 12:35:22.875 022 12373.85 66.70 54702.53 88888.00 2012-01-22 12:35:23.000 022 12373.83 66.60 54702.50 88888.00 2012-01-22 12:35:23.125 022 12373.83 66.55 54702.53 88888.00 2012-01-22 12:35:23.250 022 12373.80 66.53 54702.50 88888.00 2012-01-22 12:35:23.375 022 12373.83 66.45 54702.50 88888.00 2012-01-22 12:35:23.500 022 12373.80 66.40 54702.50 88888.00 2012-01-22 12:35:23.625 022 12373.77 66.38 54702.50 88888.00 2012-01-22 12:35:23.750 022 12373.80 66.33 54702.47 88888.00 2012-01-22 12:35:23.875 022 12373.80 66.28 54702.47 88888.00 2012-01-22 12:35:24.000 022 12373.85 66.22 54702.45 88888.00 2012-01-22 12:35:24.125 022 12373.85 66.20 54702.47 88888.00 2012-01-22 12:35:24.250 022 12373.77 66.15 54702.47 88888.00 2012-01-22 12:35:24.375 022 12373.75 66.15 54702.50 88888.00 2012-01-22 12:35:24.500 022 12373.73 66.12 54702.47 88888.00 2012-01-22 12:35:24.625 022 12373.70 66.10 54702.50 88888.00 2012-01-22 12:35:24.750 022 12373.73 66.10 54702.47 88888.00 2012-01-22 12:35:24.875 022 12373.70 66.08 54702.45 88888.00 2012-01-22 12:35:25.000 022 12373.70 66.10 54702.45 88888.00 2012-01-22 12:35:25.125 022 12373.67 66.10 54702.43 88888.00 2012-01-22 12:35:25.250 022 12373.67 66.08 54702.45 88888.00 2012-01-22 12:35:25.375 022 12373.70 66.08 54702.45 88888.00 2012-01-22 12:35:25.500 022 12373.67 66.05 54702.45 88888.00 2012-01-22 12:35:25.625 022 12373.67 66.05 54702.45 88888.00 2012-01-22 12:35:25.750 022 12373.67 66.08 54702.47 88888.00 2012-01-22 12:35:25.875 022 12373.67 66.08 54702.45 88888.00 2012-01-22 12:35:26.000 022 12373.67 66.08 54702.47 88888.00 2012-01-22 12:35:26.125 022 12373.60 66.05 54702.47 88888.00 2012-01-22 12:35:26.250 022 12373.55 66.00 54702.45 88888.00 2012-01-22 12:35:26.375 022 12373.58 66.03 54702.43 88888.00 2012-01-22 12:35:26.500 022 12373.60 66.00 54702.40 88888.00 2012-01-22 12:35:26.625 022 12373.60 66.00 54702.43 88888.00 2012-01-22 12:35:26.750 022 12373.55 66.00 54702.43 88888.00 2012-01-22 12:35:26.875 022 12373.55 66.00 54702.43 88888.00 2012-01-22 12:35:27.000 022 12373.55 66.00 54702.43 88888.00 2012-01-22 12:35:27.125 022 12373.55 66.00 54702.43 88888.00 2012-01-22 12:35:27.250 022 12373.50 66.00 54702.43 88888.00 2012-01-22 12:35:27.375 022 12373.50 66.00 54702.43 88888.00 2012-01-22 12:35:27.500 022 12373.50 65.97 54702.43 88888.00 2012-01-22 12:35:27.625 022 12373.45 65.97 54702.40 88888.00 2012-01-22 12:35:27.750 022 12373.38 65.92 54702.38 88888.00 2012-01-22 12:35:27.875 022 12373.38 65.92 54702.40 88888.00 2012-01-22 12:35:28.000 022 12373.38 65.90 54702.38 88888.00 2012-01-22 12:35:28.125 022 12373.42 65.90 54702.40 88888.00 2012-01-22 12:35:28.250 022 12373.38 65.88 54702.40 88888.00 2012-01-22 12:35:28.375 022 12373.35 65.88 54702.38 88888.00 2012-01-22 12:35:28.500 022 12373.33 65.88 54702.38 88888.00 2012-01-22 12:35:28.625 022 12373.30 65.85 54702.38 88888.00 2012-01-22 12:35:28.750 022 12373.30 65.85 54702.40 88888.00 2012-01-22 12:35:28.875 022 12373.27 65.90 54702.40 88888.00 2012-01-22 12:35:29.000 022 12373.23 65.90 54702.35 88888.00 2012-01-22 12:35:29.125 022 12373.15 65.85 54702.35 88888.00 2012-01-22 12:35:29.250 022 12373.12 65.80 54702.35 88888.00 2012-01-22 12:35:29.375 022 12373.20 65.80 54702.38 88888.00 2012-01-22 12:35:29.500 022 12373.12 65.80 54702.40 88888.00 2012-01-22 12:35:29.625 022 12373.05 65.78 54702.38 88888.00 2012-01-22 12:35:29.750 022 12373.00 65.72 54702.38 88888.00 2012-01-22 12:35:29.875 022 12372.95 65.72 54702.38 88888.00 2012-01-22 12:35:30.000 022 12372.90 65.70 54702.38 88888.00 2012-01-22 12:35:30.125 022 12372.92 65.70 54702.38 88888.00 2012-01-22 12:35:30.250 022 12372.98 65.70 54702.40 88888.00 2012-01-22 12:35:30.375 022 12373.05 65.70 54702.40 88888.00 2012-01-22 12:35:30.500 022 12372.98 65.67 54702.35 88888.00 2012-01-22 12:35:30.625 022 12372.95 65.67 54702.38 88888.00 2012-01-22 12:35:30.750 022 12372.95 65.70 54702.40 88888.00 2012-01-22 12:35:30.875 022 12372.88 65.67 54702.40 88888.00 2012-01-22 12:35:31.000 022 12372.83 65.62 54702.40 88888.00 2012-01-22 12:35:31.125 022 12372.77 65.58 54702.40 88888.00 2012-01-22 12:35:31.250 022 12372.67 65.53 54702.40 88888.00 2012-01-22 12:35:31.375 022 12372.62 65.53 54702.38 88888.00 2012-01-22 12:35:31.500 022 12372.62 65.53 54702.38 88888.00 2012-01-22 12:35:31.625 022 12372.58 65.53 54702.38 88888.00 2012-01-22 12:35:31.750 022 12372.60 65.50 54702.35 88888.00 2012-01-22 12:35:31.875 022 12372.70 65.47 54702.35 88888.00 2012-01-22 12:35:32.000 022 12372.62 65.45 54702.32 88888.00 2012-01-22 12:35:32.125 022 12372.55 65.45 54702.38 88888.00 2012-01-22 12:35:32.250 022 12372.55 65.47 54702.43 88888.00 2012-01-22 12:35:32.375 022 12372.52 65.50 54702.40 88888.00 2012-01-22 12:35:32.500 022 12372.52 65.50 54702.40 88888.00 2012-01-22 12:35:32.625 022 12372.50 65.50 54702.38 88888.00 2012-01-22 12:35:32.750 022 12372.52 65.50 54702.38 88888.00 2012-01-22 12:35:32.875 022 12372.55 65.45 54702.32 88888.00 2012-01-22 12:35:33.000 022 12372.52 65.42 54702.30 88888.00 2012-01-22 12:35:33.125 022 12372.50 65.42 54702.30 88888.00 2012-01-22 12:35:33.250 022 12372.42 65.50 54702.30 88888.00 2012-01-22 12:35:33.375 022 12372.45 65.55 54702.35 88888.00 2012-01-22 12:35:33.500 022 12372.45 65.58 54702.28 88888.00 2012-01-22 12:35:33.625 022 12372.48 65.60 54702.28 88888.00 2012-01-22 12:35:33.750 022 12372.42 65.65 54702.28 88888.00 2012-01-22 12:35:33.875 022 12372.45 65.70 54702.28 88888.00 2012-01-22 12:35:34.000 022 12372.52 65.75 54702.22 88888.00 2012-01-22 12:35:34.125 022 12372.52 65.83 54702.22 88888.00 2012-01-22 12:35:34.250 022 12372.52 65.88 54702.22 88888.00 2012-01-22 12:35:34.375 022 12372.52 65.97 54702.22 88888.00 2012-01-22 12:35:34.500 022 12372.45 66.05 54702.22 88888.00 2012-01-22 12:35:34.625 022 12372.40 66.10 54702.20 88888.00 2012-01-22 12:35:34.750 022 12372.38 66.17 54702.18 88888.00 2012-01-22 12:35:34.875 022 12372.38 66.25 54702.18 88888.00 2012-01-22 12:35:35.000 022 12372.35 66.30 54702.18 88888.00 2012-01-22 12:35:35.125 022 12372.30 66.35 54702.18 88888.00 2012-01-22 12:35:35.250 022 12372.20 66.40 54702.18 88888.00 2012-01-22 12:35:35.375 022 12372.20 66.45 54702.15 88888.00 2012-01-22 12:35:35.500 022 12372.15 66.50 54702.15 88888.00 2012-01-22 12:35:35.625 022 12372.20 66.60 54702.15 88888.00 2012-01-22 12:35:35.750 022 12372.23 66.65 54702.15 88888.00 2012-01-22 12:35:35.875 022 12372.20 66.65 54702.12 88888.00 2012-01-22 12:35:36.000 022 12372.08 66.70 54702.10 88888.00 2012-01-22 12:35:36.125 022 12372.05 66.75 54702.12 88888.00 2012-01-22 12:35:36.250 022 12372.02 66.78 54702.12 88888.00 2012-01-22 12:35:36.375 022 12372.08 66.83 54702.10 88888.00 2012-01-22 12:35:36.500 022 12372.05 66.83 54702.12 88888.00 2012-01-22 12:35:36.625 022 12372.02 66.83 54702.10 88888.00 2012-01-22 12:35:36.750 022 12372.02 66.85 54702.07 88888.00 2012-01-22 12:35:36.875 022 12372.05 66.88 54702.05 88888.00 2012-01-22 12:35:37.000 022 12372.02 66.88 54702.07 88888.00 2012-01-22 12:35:37.125 022 12371.98 66.90 54702.07 88888.00 2012-01-22 12:35:37.250 022 12371.92 66.85 54702.07 88888.00 2012-01-22 12:35:37.375 022 12372.00 66.90 54702.03 88888.00 2012-01-22 12:35:37.500 022 12371.98 66.90 54702.03 88888.00 2012-01-22 12:35:37.625 022 12371.95 66.88 54702.03 88888.00 2012-01-22 12:35:37.750 022 12371.98 66.88 54701.97 88888.00 2012-01-22 12:35:37.875 022 12371.98 66.90 54701.97 88888.00 2012-01-22 12:35:38.000 022 12372.02 66.85 54701.95 88888.00 2012-01-22 12:35:38.125 022 12372.05 66.85 54701.97 88888.00 2012-01-22 12:35:38.250 022 12372.08 66.75 54701.93 88888.00 2012-01-22 12:35:38.375 022 12372.10 66.75 54701.93 88888.00 2012-01-22 12:35:38.500 022 12372.15 66.75 54701.93 88888.00 2012-01-22 12:35:38.625 022 12372.17 66.72 54701.93 88888.00 2012-01-22 12:35:38.750 022 12372.12 66.67 54701.88 88888.00 2012-01-22 12:35:38.875 022 12372.17 66.67 54701.90 88888.00 2012-01-22 12:35:39.000 022 12372.27 66.62 54701.90 88888.00 2012-01-22 12:35:39.125 022 12372.27 66.62 54701.90 88888.00 2012-01-22 12:35:39.250 022 12372.25 66.58 54701.90 88888.00 2012-01-22 12:35:39.375 022 12372.35 66.58 54701.88 88888.00 2012-01-22 12:35:39.500 022 12372.48 66.58 54701.88 88888.00 2012-01-22 12:35:39.625 022 12372.52 66.55 54701.85 88888.00 2012-01-22 12:35:39.750 022 12372.45 66.50 54701.82 88888.00 2012-01-22 12:35:39.875 022 12372.42 66.50 54701.82 88888.00 2012-01-22 12:35:40.000 022 12372.50 66.53 54701.82 88888.00 2012-01-22 12:35:40.125 022 12372.52 66.45 54701.82 88888.00 2012-01-22 12:35:40.250 022 12372.48 66.45 54701.82 88888.00 2012-01-22 12:35:40.375 022 12372.48 66.47 54701.80 88888.00 2012-01-22 12:35:40.500 022 12372.45 66.45 54701.80 88888.00 2012-01-22 12:35:40.625 022 12372.42 66.45 54701.80 88888.00 2012-01-22 12:35:40.750 022 12372.48 66.45 54701.82 88888.00 2012-01-22 12:35:40.875 022 12372.50 66.42 54701.82 88888.00 2012-01-22 12:35:41.000 022 12372.55 66.42 54701.82 88888.00 2012-01-22 12:35:41.125 022 12372.55 66.42 54701.80 88888.00 2012-01-22 12:35:41.250 022 12372.48 66.40 54701.82 88888.00 2012-01-22 12:35:41.375 022 12372.40 66.40 54701.78 88888.00 2012-01-22 12:35:41.500 022 12372.40 66.40 54701.78 88888.00 2012-01-22 12:35:41.625 022 12372.35 66.38 54701.80 88888.00 2012-01-22 12:35:41.750 022 12372.33 66.40 54701.78 88888.00 2012-01-22 12:35:41.875 022 12372.38 66.40 54701.78 88888.00 2012-01-22 12:35:42.000 022 12372.42 66.42 54701.72 88888.00 2012-01-22 12:35:42.125 022 12372.38 66.42 54701.78 88888.00 2012-01-22 12:35:42.250 022 12372.33 66.47 54701.78 88888.00 2012-01-22 12:35:42.375 022 12372.35 66.50 54701.78 88888.00 2012-01-22 12:35:42.500 022 12372.33 66.53 54701.78 88888.00 2012-01-22 12:35:42.625 022 12372.33 66.55 54701.80 88888.00 2012-01-22 12:35:42.750 022 12372.30 66.58 54701.80 88888.00 2012-01-22 12:35:42.875 022 12372.25 66.60 54701.75 88888.00 2012-01-22 12:35:43.000 022 12372.27 66.65 54701.75 88888.00 2012-01-22 12:35:43.125 022 12372.33 66.72 54701.75 88888.00 2012-01-22 12:35:43.250 022 12372.25 66.75 54701.75 88888.00 2012-01-22 12:35:43.375 022 12372.15 66.78 54701.72 88888.00 2012-01-22 12:35:43.500 022 12372.08 66.85 54701.72 88888.00 2012-01-22 12:35:43.625 022 12372.02 66.97 54701.72 88888.00 2012-01-22 12:35:43.750 022 12371.98 66.97 54701.75 88888.00 2012-01-22 12:35:43.875 022 12371.98 67.03 54701.75 88888.00 2012-01-22 12:35:44.000 022 12372.02 67.08 54701.72 88888.00 2012-01-22 12:35:44.125 022 12372.00 67.12 54701.72 88888.00 2012-01-22 12:35:44.250 022 12371.95 67.15 54701.75 88888.00 2012-01-22 12:35:44.375 022 12371.98 67.17 54701.72 88888.00 2012-01-22 12:35:44.500 022 12371.92 67.20 54701.72 88888.00 2012-01-22 12:35:44.625 022 12371.92 67.25 54701.72 88888.00 2012-01-22 12:35:44.750 022 12371.92 67.28 54701.78 88888.00 2012-01-22 12:35:44.875 022 12371.90 67.28 54701.72 88888.00 2012-01-22 12:35:45.000 022 12371.95 67.30 54701.70 88888.00 2012-01-22 12:35:45.125 022 12371.95 67.35 54701.70 88888.00 2012-01-22 12:35:45.250 022 12371.88 67.40 54701.72 88888.00 2012-01-22 12:35:45.375 022 12371.85 67.42 54701.70 88888.00 2012-01-22 12:35:45.500 022 12371.90 67.45 54701.70 88888.00 2012-01-22 12:35:45.625 022 12371.95 67.50 54701.70 88888.00 2012-01-22 12:35:45.750 022 12371.92 67.53 54701.70 88888.00 2012-01-22 12:35:45.875 022 12371.90 67.55 54701.72 88888.00 2012-01-22 12:35:46.000 022 12371.92 67.60 54701.70 88888.00 2012-01-22 12:35:46.125 022 12371.90 67.62 54701.70 88888.00 2012-01-22 12:35:46.250 022 12371.85 67.65 54701.68 88888.00 2012-01-22 12:35:46.375 022 12371.88 67.65 54701.70 88888.00 2012-01-22 12:35:46.500 022 12371.95 67.67 54701.65 88888.00 2012-01-22 12:35:46.625 022 12371.98 67.70 54701.65 88888.00 2012-01-22 12:35:46.750 022 12372.02 67.70 54701.65 88888.00 2012-01-22 12:35:46.875 022 12372.08 67.72 54701.68 88888.00 2012-01-22 12:35:47.000 022 12372.12 67.75 54701.65 88888.00 2012-01-22 12:35:47.125 022 12372.20 67.78 54701.60 88888.00 2012-01-22 12:35:47.250 022 12372.20 67.80 54701.60 88888.00 2012-01-22 12:35:47.375 022 12372.25 67.85 54701.60 88888.00 2012-01-22 12:35:47.500 022 12372.20 67.88 54701.57 88888.00 2012-01-22 12:35:47.625 022 12372.27 67.88 54701.57 88888.00 2012-01-22 12:35:47.750 022 12372.35 67.90 54701.57 88888.00 2012-01-22 12:35:47.875 022 12372.38 67.92 54701.57 88888.00 2012-01-22 12:35:48.000 022 12372.42 67.97 54701.55 88888.00 2012-01-22 12:35:48.125 022 12372.52 68.03 54701.55 88888.00 2012-01-22 12:35:48.250 022 12372.58 68.03 54701.53 88888.00 2012-01-22 12:35:48.375 022 12372.62 68.03 54701.47 88888.00 2012-01-22 12:35:48.500 022 12372.70 68.05 54701.47 88888.00 2012-01-22 12:35:48.625 022 12372.75 68.10 54701.50 88888.00 2012-01-22 12:35:48.750 022 12372.80 68.15 54701.47 88888.00 2012-01-22 12:35:48.875 022 12372.83 68.17 54701.47 88888.00 2012-01-22 12:35:49.000 022 12372.88 68.20 54701.43 88888.00 2012-01-22 12:35:49.125 022 12372.95 68.22 54701.45 88888.00 2012-01-22 12:35:49.250 022 12373.02 68.22 54701.43 88888.00 2012-01-22 12:35:49.375 022 12373.05 68.28 54701.45 88888.00 2012-01-22 12:35:49.500 022 12372.95 68.30 54701.45 88888.00 2012-01-22 12:35:49.625 022 12372.98 68.28 54701.43 88888.00 2012-01-22 12:35:49.750 022 12373.15 68.25 54701.38 88888.00 2012-01-22 12:35:49.875 022 12373.23 68.28 54701.38 88888.00 2012-01-22 12:35:50.000 022 12373.25 68.33 54701.43 88888.00 2012-01-22 12:35:50.125 022 12373.35 68.35 54701.43 88888.00 2012-01-22 12:35:50.250 022 12373.38 68.33 54701.40 88888.00 2012-01-22 12:35:50.375 022 12373.38 68.33 54701.35 88888.00 2012-01-22 12:35:50.500 022 12373.35 68.33 54701.35 88888.00 2012-01-22 12:35:50.625 022 12373.38 68.38 54701.35 88888.00 2012-01-22 12:35:50.750 022 12373.38 68.38 54701.40 88888.00 2012-01-22 12:35:50.875 022 12373.42 68.38 54701.35 88888.00 2012-01-22 12:35:51.000 022 12373.45 68.33 54701.32 88888.00 2012-01-22 12:35:51.125 022 12373.50 68.33 54701.32 88888.00 2012-01-22 12:35:51.250 022 12373.48 68.35 54701.32 88888.00 2012-01-22 12:35:51.375 022 12373.52 68.35 54701.32 88888.00 2012-01-22 12:35:51.500 022 12373.58 68.28 54701.32 88888.00 2012-01-22 12:35:51.625 022 12373.58 68.28 54701.30 88888.00 2012-01-22 12:35:51.750 022 12373.58 68.28 54701.28 88888.00 2012-01-22 12:35:51.875 022 12373.55 68.28 54701.28 88888.00 2012-01-22 12:35:52.000 022 12373.50 68.28 54701.28 88888.00 2012-01-22 12:35:52.125 022 12373.45 68.22 54701.25 88888.00 2012-01-22 12:35:52.250 022 12373.42 68.17 54701.25 88888.00 2012-01-22 12:35:52.375 022 12373.48 68.20 54701.25 88888.00 2012-01-22 12:35:52.500 022 12373.48 68.20 54701.25 88888.00 2012-01-22 12:35:52.625 022 12373.50 68.20 54701.28 88888.00 2012-01-22 12:35:52.750 022 12373.50 68.20 54701.28 88888.00 2012-01-22 12:35:52.875 022 12373.45 68.20 54701.28 88888.00 2012-01-22 12:35:53.000 022 12373.48 68.20 54701.22 88888.00 2012-01-22 12:35:53.125 022 12373.45 68.22 54701.25 88888.00 2012-01-22 12:35:53.250 022 12373.38 68.17 54701.28 88888.00 2012-01-22 12:35:53.375 022 12373.38 68.17 54701.28 88888.00 2012-01-22 12:35:53.500 022 12373.35 68.20 54701.25 88888.00 2012-01-22 12:35:53.625 022 12373.35 68.17 54701.20 88888.00 2012-01-22 12:35:53.750 022 12373.33 68.17 54701.22 88888.00 2012-01-22 12:35:53.875 022 12373.30 68.17 54701.22 88888.00 2012-01-22 12:35:54.000 022 12373.27 68.15 54701.22 88888.00 2012-01-22 12:35:54.125 022 12373.23 68.15 54701.22 88888.00 2012-01-22 12:35:54.250 022 12373.20 68.15 54701.22 88888.00 2012-01-22 12:35:54.375 022 12373.17 68.15 54701.22 88888.00 2012-01-22 12:35:54.500 022 12373.12 68.12 54701.22 88888.00 2012-01-22 12:35:54.625 022 12373.08 68.12 54701.22 88888.00 2012-01-22 12:35:54.750 022 12373.00 68.12 54701.22 88888.00 2012-01-22 12:35:54.875 022 12373.05 68.12 54701.22 88888.00 2012-01-22 12:35:55.000 022 12373.10 68.08 54701.20 88888.00 2012-01-22 12:35:55.125 022 12373.02 68.05 54701.20 88888.00 2012-01-22 12:35:55.250 022 12372.95 68.05 54701.20 88888.00 2012-01-22 12:35:55.375 022 12372.90 68.08 54701.20 88888.00 2012-01-22 12:35:55.500 022 12372.92 68.05 54701.22 88888.00 2012-01-22 12:35:55.625 022 12373.00 68.00 54701.22 88888.00 2012-01-22 12:35:55.750 022 12373.05 67.97 54701.20 88888.00 2012-01-22 12:35:55.875 022 12373.00 67.95 54701.22 88888.00 2012-01-22 12:35:56.000 022 12372.90 67.92 54701.22 88888.00 2012-01-22 12:35:56.125 022 12372.88 67.90 54701.25 88888.00 2012-01-22 12:35:56.250 022 12372.80 67.88 54701.28 88888.00 2012-01-22 12:35:56.375 022 12372.85 67.88 54701.22 88888.00 2012-01-22 12:35:56.500 022 12372.85 67.80 54701.22 88888.00 2012-01-22 12:35:56.625 022 12372.83 67.78 54701.22 88888.00 2012-01-22 12:35:56.750 022 12372.88 67.75 54701.22 88888.00 2012-01-22 12:35:56.875 022 12372.92 67.75 54701.22 88888.00 2012-01-22 12:35:57.000 022 12372.88 67.75 54701.20 88888.00 2012-01-22 12:35:57.125 022 12372.90 67.72 54701.18 88888.00 2012-01-22 12:35:57.250 022 12372.88 67.67 54701.18 88888.00 2012-01-22 12:35:57.375 022 12372.83 67.65 54701.15 88888.00 2012-01-22 12:35:57.500 022 12372.80 67.65 54701.20 88888.00 2012-01-22 12:35:57.625 022 12372.77 67.65 54701.22 88888.00 2012-01-22 12:35:57.750 022 12372.75 67.62 54701.20 88888.00 2012-01-22 12:35:57.875 022 12372.75 67.55 54701.22 88888.00 2012-01-22 12:35:58.000 022 12372.73 67.50 54701.20 88888.00 2012-01-22 12:35:58.125 022 12372.70 67.47 54701.20 88888.00 2012-01-22 12:35:58.250 022 12372.73 67.45 54701.20 88888.00 2012-01-22 12:35:58.375 022 12372.77 67.42 54701.20 88888.00 2012-01-22 12:35:58.500 022 12372.67 67.35 54701.20 88888.00 2012-01-22 12:35:58.625 022 12372.67 67.28 54701.20 88888.00 2012-01-22 12:35:58.750 022 12372.65 67.25 54701.18 88888.00 2012-01-22 12:35:58.875 022 12372.60 67.20 54701.18 88888.00 2012-01-22 12:35:59.000 022 12372.60 67.20 54701.15 88888.00 2012-01-22 12:35:59.125 022 12372.65 67.17 54701.18 88888.00 2012-01-22 12:35:59.250 022 12372.62 67.08 54701.15 88888.00 2012-01-22 12:35:59.375 022 12372.73 67.05 54701.20 88888.00 2012-01-22 12:35:59.500 022 12372.80 67.05 54701.20 88888.00 2012-01-22 12:35:59.625 022 12372.88 66.97 54701.18 88888.00 2012-01-22 12:35:59.750 022 12372.92 66.95 54701.18 88888.00 2012-01-22 12:35:59.875 022 12372.95 66.92 54701.18 88888.00 2012-01-22 12:36:00.000 022 12372.90 66.95 54701.12 88888.00 2012-01-22 12:36:00.125 022 12372.92 66.95 54701.18 88888.00 2012-01-22 12:36:00.250 022 12372.90 66.92 54701.18 88888.00 2012-01-22 12:36:00.375 022 12372.98 66.95 54701.15 88888.00 2012-01-22 12:36:00.500 022 12372.98 66.92 54701.12 88888.00 2012-01-22 12:36:00.625 022 12372.90 66.92 54701.10 88888.00 2012-01-22 12:36:00.750 022 12372.88 66.92 54701.10 88888.00 2012-01-22 12:36:00.875 022 12372.95 66.90 54701.12 88888.00 2012-01-22 12:36:01.000 022 12372.95 66.92 54701.07 88888.00 2012-01-22 12:36:01.125 022 12372.92 66.95 54701.10 88888.00 2012-01-22 12:36:01.250 022 12372.95 67.00 54701.12 88888.00 2012-01-22 12:36:01.375 022 12372.92 67.00 54701.10 88888.00 2012-01-22 12:36:01.500 022 12372.90 66.97 54701.07 88888.00 2012-01-22 12:36:01.625 022 12372.83 66.97 54701.05 88888.00 2012-01-22 12:36:01.750 022 12372.75 66.97 54701.05 88888.00 2012-01-22 12:36:01.875 022 12372.75 66.97 54701.07 88888.00 2012-01-22 12:36:02.000 022 12372.73 67.00 54701.07 88888.00 2012-01-22 12:36:02.125 022 12372.75 67.03 54701.07 88888.00 2012-01-22 12:36:02.250 022 12372.67 67.05 54701.10 88888.00 2012-01-22 12:36:02.375 022 12372.65 67.05 54701.12 88888.00 2012-01-22 12:36:02.500 022 12372.58 67.00 54701.12 88888.00 2012-01-22 12:36:02.625 022 12372.58 67.05 54701.12 88888.00 2012-01-22 12:36:02.750 022 12372.58 67.08 54701.12 88888.00 2012-01-22 12:36:02.875 022 12372.52 67.05 54701.12 88888.00 2012-01-22 12:36:03.000 022 12372.48 67.03 54701.07 88888.00 2012-01-22 12:36:03.125 022 12372.42 67.03 54701.07 88888.00 2012-01-22 12:36:03.250 022 12372.35 66.95 54701.15 88888.00 2012-01-22 12:36:03.375 022 12372.33 66.92 54701.15 88888.00 2012-01-22 12:36:03.500 022 12372.30 66.90 54701.15 88888.00 2012-01-22 12:36:03.625 022 12372.30 66.85 54701.15 88888.00 2012-01-22 12:36:03.750 022 12372.33 66.83 54701.12 88888.00 2012-01-22 12:36:03.875 022 12372.35 66.78 54701.15 88888.00 2012-01-22 12:36:04.000 022 12372.30 66.72 54701.12 88888.00 2012-01-22 12:36:04.125 022 12372.20 66.70 54701.12 88888.00 2012-01-22 12:36:04.250 022 12372.15 66.62 54701.18 88888.00 2012-01-22 12:36:04.375 022 12372.25 66.67 54701.18 88888.00 2012-01-22 12:36:04.500 022 12372.23 66.60 54701.18 88888.00 2012-01-22 12:36:04.625 022 12372.17 66.55 54701.20 88888.00 2012-01-22 12:36:04.750 022 12372.27 66.53 54701.22 88888.00 2012-01-22 12:36:04.875 022 12372.30 66.50 54701.25 88888.00 2012-01-22 12:36:05.000 022 12372.27 66.45 54701.22 88888.00 2012-01-22 12:36:05.125 022 12372.27 66.42 54701.25 88888.00 2012-01-22 12:36:05.250 022 12372.27 66.40 54701.25 88888.00 2012-01-22 12:36:05.375 022 12372.35 66.42 54701.28 88888.00 2012-01-22 12:36:05.500 022 12372.38 66.40 54701.25 88888.00 2012-01-22 12:36:05.625 022 12372.35 66.38 54701.28 88888.00 2012-01-22 12:36:05.750 022 12372.30 66.38 54701.30 88888.00 2012-01-22 12:36:05.875 022 12372.35 66.35 54701.30 88888.00 2012-01-22 12:36:06.000 022 12372.27 66.38 54701.30 88888.00 2012-01-22 12:36:06.125 022 12372.25 66.38 54701.30 88888.00 2012-01-22 12:36:06.250 022 12372.27 66.38 54701.30 88888.00 2012-01-22 12:36:06.375 022 12372.27 66.40 54701.30 88888.00 2012-01-22 12:36:06.500 022 12372.30 66.40 54701.30 88888.00 2012-01-22 12:36:06.625 022 12372.30 66.38 54701.32 88888.00 2012-01-22 12:36:06.750 022 12372.33 66.40 54701.32 88888.00 2012-01-22 12:36:06.875 022 12372.35 66.42 54701.32 88888.00 2012-01-22 12:36:07.000 022 12372.38 66.40 54701.28 88888.00 2012-01-22 12:36:07.125 022 12372.42 66.42 54701.32 88888.00 2012-01-22 12:36:07.250 022 12372.38 66.45 54701.32 88888.00 2012-01-22 12:36:07.375 022 12372.38 66.47 54701.30 88888.00 2012-01-22 12:36:07.500 022 12372.38 66.53 54701.30 88888.00 2012-01-22 12:36:07.625 022 12372.38 66.53 54701.30 88888.00 2012-01-22 12:36:07.750 022 12372.40 66.53 54701.28 88888.00 2012-01-22 12:36:07.875 022 12372.48 66.53 54701.30 88888.00 2012-01-22 12:36:08.000 022 12372.55 66.55 54701.28 88888.00 2012-01-22 12:36:08.125 022 12372.52 66.60 54701.30 88888.00 2012-01-22 12:36:08.250 022 12372.42 66.62 54701.30 88888.00 2012-01-22 12:36:08.375 022 12372.38 66.65 54701.32 88888.00 2012-01-22 12:36:08.500 022 12372.33 66.70 54701.35 88888.00 2012-01-22 12:36:08.625 022 12372.33 66.75 54701.35 88888.00 2012-01-22 12:36:08.750 022 12372.30 66.75 54701.32 88888.00 2012-01-22 12:36:08.875 022 12372.27 66.75 54701.32 88888.00 2012-01-22 12:36:09.000 022 12372.23 66.78 54701.32 88888.00 2012-01-22 12:36:09.125 022 12372.17 66.78 54701.35 88888.00 2012-01-22 12:36:09.250 022 12372.20 66.80 54701.35 88888.00 2012-01-22 12:36:09.375 022 12372.17 66.83 54701.35 88888.00 2012-01-22 12:36:09.500 022 12372.15 66.83 54701.40 88888.00 2012-01-22 12:36:09.625 022 12372.15 66.85 54701.40 88888.00 2012-01-22 12:36:09.750 022 12372.12 66.88 54701.40 88888.00 2012-01-22 12:36:09.875 022 12372.05 66.88 54701.38 88888.00 2012-01-22 12:36:10.000 022 12372.05 66.88 54701.35 88888.00 2012-01-22 12:36:10.125 022 12372.02 66.95 54701.38 88888.00 2012-01-22 12:36:10.250 022 12372.02 66.95 54701.35 88888.00 2012-01-22 12:36:10.375 022 12372.00 66.92 54701.38 88888.00 2012-01-22 12:36:10.500 022 12371.95 66.95 54701.38 88888.00 2012-01-22 12:36:10.625 022 12372.00 66.92 54701.38 88888.00 2012-01-22 12:36:10.750 022 12372.00 66.95 54701.38 88888.00 2012-01-22 12:36:10.875 022 12372.02 66.97 54701.38 88888.00 2012-01-22 12:36:11.000 022 12371.90 67.00 54701.35 88888.00 2012-01-22 12:36:11.125 022 12371.83 67.00 54701.32 88888.00 2012-01-22 12:36:11.250 022 12371.83 66.95 54701.30 88888.00 2012-01-22 12:36:11.375 022 12371.85 66.95 54701.30 88888.00 2012-01-22 12:36:11.500 022 12371.85 66.95 54701.30 88888.00 2012-01-22 12:36:11.625 022 12371.70 66.95 54701.28 88888.00 2012-01-22 12:36:11.750 022 12371.67 66.95 54701.32 88888.00 2012-01-22 12:36:11.875 022 12371.70 66.90 54701.28 88888.00 2012-01-22 12:36:12.000 022 12371.70 66.92 54701.25 88888.00 2012-01-22 12:36:12.125 022 12371.70 66.92 54701.28 88888.00 2012-01-22 12:36:12.250 022 12371.67 66.90 54701.30 88888.00 2012-01-22 12:36:12.375 022 12371.73 66.92 54701.30 88888.00 2012-01-22 12:36:12.500 022 12371.77 66.95 54701.28 88888.00 2012-01-22 12:36:12.625 022 12371.75 66.95 54701.28 88888.00 2012-01-22 12:36:12.750 022 12371.67 66.95 54701.28 88888.00 2012-01-22 12:36:12.875 022 12371.60 66.88 54701.28 88888.00 2012-01-22 12:36:13.000 022 12371.65 66.88 54701.25 88888.00 2012-01-22 12:36:13.125 022 12371.62 66.85 54701.28 88888.00 2012-01-22 12:36:13.250 022 12371.62 66.83 54701.28 88888.00 2012-01-22 12:36:13.375 022 12371.65 66.80 54701.25 88888.00 2012-01-22 12:36:13.500 022 12371.62 66.85 54701.28 88888.00 2012-01-22 12:36:13.625 022 12371.62 66.88 54701.25 88888.00 2012-01-22 12:36:13.750 022 12371.67 66.90 54701.28 88888.00 2012-01-22 12:36:13.875 022 12371.70 66.90 54701.25 88888.00 2012-01-22 12:36:14.000 022 12371.73 66.90 54701.20 88888.00 2012-01-22 12:36:14.125 022 12371.73 66.95 54701.20 88888.00 2012-01-22 12:36:14.250 022 12371.73 66.97 54701.22 88888.00 2012-01-22 12:36:14.375 022 12371.75 67.00 54701.25 88888.00 2012-01-22 12:36:14.500 022 12371.77 67.03 54701.22 88888.00 2012-01-22 12:36:14.625 022 12371.77 67.03 54701.20 88888.00 2012-01-22 12:36:14.750 022 12371.75 67.08 54701.22 88888.00 2012-01-22 12:36:14.875 022 12371.70 67.08 54701.18 88888.00 2012-01-22 12:36:15.000 022 12371.67 67.10 54701.18 88888.00 2012-01-22 12:36:15.125 022 12371.60 67.10 54701.15 88888.00 2012-01-22 12:36:15.250 022 12371.52 67.05 54701.15 88888.00 2012-01-22 12:36:15.375 022 12371.55 67.05 54701.15 88888.00 2012-01-22 12:36:15.500 022 12371.60 67.08 54701.18 88888.00 2012-01-22 12:36:15.625 022 12371.65 67.12 54701.18 88888.00 2012-01-22 12:36:15.750 022 12371.60 67.15 54701.15 88888.00 2012-01-22 12:36:15.875 022 12371.50 67.12 54701.18 88888.00 2012-01-22 12:36:16.000 022 12371.40 67.12 54701.18 88888.00 2012-01-22 12:36:16.125 022 12371.35 67.12 54701.18 88888.00 2012-01-22 12:36:16.250 022 12371.30 67.15 54701.12 88888.00 2012-01-22 12:36:16.375 022 12371.33 67.15 54701.12 88888.00 2012-01-22 12:36:16.500 022 12371.38 67.17 54701.12 88888.00 2012-01-22 12:36:16.625 022 12371.40 67.17 54701.12 88888.00 2012-01-22 12:36:16.750 022 12371.42 67.15 54701.12 88888.00 2012-01-22 12:36:16.875 022 12371.42 67.12 54701.15 88888.00 2012-01-22 12:36:17.000 022 12371.38 67.08 54701.12 88888.00 2012-01-22 12:36:17.125 022 12371.35 67.03 54701.12 88888.00 2012-01-22 12:36:17.250 022 12371.35 67.00 54701.12 88888.00 2012-01-22 12:36:17.375 022 12371.38 66.97 54701.12 88888.00 2012-01-22 12:36:17.500 022 12371.35 66.92 54701.12 88888.00 2012-01-22 12:36:17.625 022 12371.30 66.90 54701.18 88888.00 2012-01-22 12:36:17.750 022 12371.30 66.90 54701.20 88888.00 2012-01-22 12:36:17.875 022 12371.35 66.90 54701.22 88888.00 2012-01-22 12:36:18.000 022 12371.33 66.88 54701.22 88888.00 2012-01-22 12:36:18.125 022 12371.35 66.78 54701.20 88888.00 2012-01-22 12:36:18.250 022 12371.27 66.67 54701.18 88888.00 2012-01-22 12:36:18.375 022 12371.30 66.70 54701.18 88888.00 2012-01-22 12:36:18.500 022 12371.30 66.70 54701.20 88888.00 2012-01-22 12:36:18.625 022 12371.25 66.67 54701.20 88888.00 2012-01-22 12:36:18.750 022 12371.25 66.62 54701.22 88888.00 2012-01-22 12:36:18.875 022 12371.23 66.60 54701.22 88888.00 2012-01-22 12:36:19.000 022 12371.17 66.58 54701.22 88888.00 2012-01-22 12:36:19.125 022 12371.17 66.58 54701.25 88888.00 2012-01-22 12:36:19.250 022 12371.15 66.55 54701.25 88888.00 2012-01-22 12:36:19.375 022 12371.12 66.53 54701.22 88888.00 2012-01-22 12:36:19.500 022 12371.12 66.47 54701.22 88888.00 2012-01-22 12:36:19.625 022 12371.12 66.45 54701.22 88888.00 2012-01-22 12:36:19.750 022 12371.15 66.45 54701.25 88888.00 2012-01-22 12:36:19.875 022 12371.15 66.45 54701.25 88888.00 2012-01-22 12:36:20.000 022 12371.10 66.42 54701.25 88888.00 2012-01-22 12:36:20.125 022 12371.12 66.38 54701.28 88888.00 2012-01-22 12:36:20.250 022 12371.17 66.38 54701.28 88888.00 2012-01-22 12:36:20.375 022 12371.17 66.35 54701.25 88888.00 2012-01-22 12:36:20.500 022 12371.15 66.33 54701.25 88888.00 2012-01-22 12:36:20.625 022 12371.15 66.33 54701.28 88888.00 2012-01-22 12:36:20.750 022 12371.20 66.30 54701.30 88888.00 2012-01-22 12:36:20.875 022 12371.23 66.28 54701.30 88888.00 2012-01-22 12:36:21.000 022 12371.17 66.25 54701.28 88888.00 2012-01-22 12:36:21.125 022 12371.17 66.20 54701.30 88888.00 2012-01-22 12:36:21.250 022 12371.17 66.15 54701.30 88888.00 2012-01-22 12:36:21.375 022 12371.20 66.15 54701.30 88888.00 2012-01-22 12:36:21.500 022 12371.25 66.12 54701.30 88888.00 2012-01-22 12:36:21.625 022 12371.23 66.08 54701.28 88888.00 2012-01-22 12:36:21.750 022 12371.17 66.05 54701.30 88888.00 2012-01-22 12:36:21.875 022 12371.15 66.03 54701.30 88888.00 2012-01-22 12:36:22.000 022 12371.20 66.03 54701.32 88888.00 2012-01-22 12:36:22.125 022 12371.25 66.03 54701.35 88888.00 2012-01-22 12:36:22.250 022 12371.27 65.95 54701.35 88888.00 2012-01-22 12:36:22.375 022 12371.33 65.95 54701.32 88888.00 2012-01-22 12:36:22.500 022 12371.33 65.92 54701.32 88888.00 2012-01-22 12:36:22.625 022 12371.38 65.90 54701.32 88888.00 2012-01-22 12:36:22.750 022 12371.40 65.90 54701.32 88888.00 2012-01-22 12:36:22.875 022 12371.40 65.90 54701.35 88888.00 2012-01-22 12:36:23.000 022 12371.38 65.85 54701.35 88888.00 2012-01-22 12:36:23.125 022 12371.33 65.83 54701.35 88888.00 2012-01-22 12:36:23.250 022 12371.30 65.78 54701.38 88888.00 2012-01-22 12:36:23.375 022 12371.33 65.75 54701.35 88888.00 2012-01-22 12:36:23.500 022 12371.30 65.75 54701.32 88888.00 2012-01-22 12:36:23.625 022 12371.33 65.75 54701.35 88888.00 2012-01-22 12:36:23.750 022 12371.35 65.72 54701.38 88888.00 2012-01-22 12:36:23.875 022 12371.38 65.67 54701.35 88888.00 2012-01-22 12:36:24.000 022 12371.40 65.67 54701.35 88888.00 2012-01-22 12:36:24.125 022 12371.45 65.72 54701.38 88888.00 2012-01-22 12:36:24.250 022 12371.50 65.72 54701.40 88888.00 2012-01-22 12:36:24.375 022 12371.55 65.72 54701.38 88888.00 2012-01-22 12:36:24.500 022 12371.55 65.72 54701.35 88888.00 2012-01-22 12:36:24.625 022 12371.60 65.78 54701.35 88888.00 2012-01-22 12:36:24.750 022 12371.65 65.75 54701.35 88888.00 2012-01-22 12:36:24.875 022 12371.60 65.72 54701.32 88888.00 2012-01-22 12:36:25.000 022 12371.60 65.67 54701.32 88888.00 2012-01-22 12:36:25.125 022 12371.62 65.67 54701.35 88888.00 2012-01-22 12:36:25.250 022 12371.70 65.67 54701.35 88888.00 2012-01-22 12:36:25.375 022 12371.75 65.67 54701.35 88888.00 2012-01-22 12:36:25.500 022 12371.75 65.67 54701.35 88888.00 2012-01-22 12:36:25.625 022 12371.80 65.67 54701.35 88888.00 2012-01-22 12:36:25.750 022 12371.83 65.65 54701.35 88888.00 2012-01-22 12:36:25.875 022 12371.88 65.62 54701.35 88888.00 2012-01-22 12:36:26.000 022 12371.95 65.65 54701.35 88888.00 2012-01-22 12:36:26.125 022 12371.95 65.62 54701.32 88888.00 2012-01-22 12:36:26.250 022 12371.90 65.60 54701.30 88888.00 2012-01-22 12:36:26.375 022 12371.95 65.58 54701.28 88888.00 2012-01-22 12:36:26.500 022 12372.00 65.58 54701.30 88888.00 2012-01-22 12:36:26.625 022 12372.02 65.60 54701.30 88888.00 2012-01-22 12:36:26.750 022 12372.08 65.60 54701.32 88888.00 2012-01-22 12:36:26.875 022 12372.12 65.62 54701.30 88888.00 2012-01-22 12:36:27.000 022 12372.15 65.60 54701.28 88888.00 2012-01-22 12:36:27.125 022 12372.12 65.60 54701.30 88888.00 2012-01-22 12:36:27.250 022 12372.15 65.62 54701.30 88888.00 2012-01-22 12:36:27.375 022 12372.17 65.65 54701.30 88888.00 2012-01-22 12:36:27.500 022 12372.17 65.62 54701.28 88888.00 2012-01-22 12:36:27.625 022 12372.23 65.60 54701.25 88888.00 2012-01-22 12:36:27.750 022 12372.30 65.58 54701.22 88888.00 2012-01-22 12:36:27.875 022 12372.35 65.55 54701.22 88888.00 2012-01-22 12:36:28.000 022 12372.42 65.58 54701.20 88888.00 2012-01-22 12:36:28.125 022 12372.45 65.58 54701.22 88888.00 2012-01-22 12:36:28.250 022 12372.42 65.53 54701.20 88888.00 2012-01-22 12:36:28.375 022 12372.40 65.53 54701.18 88888.00 2012-01-22 12:36:28.500 022 12372.45 65.47 54701.15 88888.00 2012-01-22 12:36:28.625 022 12372.55 65.50 54701.15 88888.00 2012-01-22 12:36:28.750 022 12372.52 65.47 54701.20 88888.00 2012-01-22 12:36:28.875 022 12372.48 65.50 54701.20 88888.00 2012-01-22 12:36:29.000 022 12372.55 65.53 54701.20 88888.00 2012-01-22 12:36:29.125 022 12372.60 65.58 54701.20 88888.00 2012-01-22 12:36:29.250 022 12372.55 65.53 54701.18 88888.00 2012-01-22 12:36:29.375 022 12372.58 65.53 54701.12 88888.00 2012-01-22 12:36:29.500 022 12372.60 65.55 54701.12 88888.00 2012-01-22 12:36:29.625 022 12372.58 65.55 54701.15 88888.00 2012-01-22 12:36:29.750 022 12372.58 65.58 54701.18 88888.00 2012-01-22 12:36:29.875 022 12372.60 65.58 54701.15 88888.00 2012-01-22 12:36:30.000 022 12372.55 65.55 54701.15 88888.00 2012-01-22 12:36:30.125 022 12372.60 65.55 54701.15 88888.00 2012-01-22 12:36:30.250 022 12372.62 65.55 54701.15 88888.00 2012-01-22 12:36:30.375 022 12372.73 65.60 54701.15 88888.00 2012-01-22 12:36:30.500 022 12372.80 65.62 54701.12 88888.00 2012-01-22 12:36:30.625 022 12372.80 65.62 54701.12 88888.00 2012-01-22 12:36:30.750 022 12372.73 65.62 54701.15 88888.00 2012-01-22 12:36:30.875 022 12372.65 65.67 54701.12 88888.00 2012-01-22 12:36:31.000 022 12372.60 65.70 54701.15 88888.00 2012-01-22 12:36:31.125 022 12372.58 65.72 54701.15 88888.00 2012-01-22 12:36:31.250 022 12372.58 65.72 54701.15 88888.00 2012-01-22 12:36:31.375 022 12372.60 65.72 54701.07 88888.00 2012-01-22 12:36:31.500 022 12372.60 65.78 54701.10 88888.00 2012-01-22 12:36:31.625 022 12372.58 65.78 54701.07 88888.00 2012-01-22 12:36:31.750 022 12372.52 65.78 54701.10 88888.00 2012-01-22 12:36:31.875 022 12372.52 65.72 54701.10 88888.00 2012-01-22 12:36:32.000 022 12372.52 65.75 54701.10 88888.00 2012-01-22 12:36:32.125 022 12372.50 65.75 54701.10 88888.00 2012-01-22 12:36:32.250 022 12372.48 65.70 54701.10 88888.00 2012-01-22 12:36:32.375 022 12372.48 65.70 54701.10 88888.00 2012-01-22 12:36:32.500 022 12372.50 65.70 54701.05 88888.00 2012-01-22 12:36:32.625 022 12372.55 65.67 54701.03 88888.00 2012-01-22 12:36:32.750 022 12372.52 65.67 54701.05 88888.00 2012-01-22 12:36:32.875 022 12372.50 65.62 54701.07 88888.00 2012-01-22 12:36:33.000 022 12372.45 65.62 54701.05 88888.00 2012-01-22 12:36:33.125 022 12372.48 65.62 54701.07 88888.00 2012-01-22 12:36:33.250 022 12372.40 65.60 54701.05 88888.00 2012-01-22 12:36:33.375 022 12372.33 65.58 54701.05 88888.00 2012-01-22 12:36:33.500 022 12372.27 65.55 54701.03 88888.00 2012-01-22 12:36:33.625 022 12372.30 65.55 54701.03 88888.00 2012-01-22 12:36:33.750 022 12372.35 65.53 54701.03 88888.00 2012-01-22 12:36:33.875 022 12372.33 65.50 54701.03 88888.00 2012-01-22 12:36:34.000 022 12372.33 65.50 54701.03 88888.00 2012-01-22 12:36:34.125 022 12372.30 65.47 54701.00 88888.00 2012-01-22 12:36:34.250 022 12372.25 65.40 54701.00 88888.00 2012-01-22 12:36:34.375 022 12372.20 65.40 54701.03 88888.00 2012-01-22 12:36:34.500 022 12372.20 65.42 54701.05 88888.00 2012-01-22 12:36:34.625 022 12372.25 65.42 54701.05 88888.00 2012-01-22 12:36:34.750 022 12372.23 65.38 54701.03 88888.00 2012-01-22 12:36:34.875 022 12372.23 65.40 54701.03 88888.00 2012-01-22 12:36:35.000 022 12372.15 65.35 54701.00 88888.00 2012-01-22 12:36:35.125 022 12372.23 65.33 54701.00 88888.00 2012-01-22 12:36:35.250 022 12372.23 65.28 54701.00 88888.00 2012-01-22 12:36:35.375 022 12372.20 65.25 54700.97 88888.00 2012-01-22 12:36:35.500 022 12372.12 65.22 54700.97 88888.00 2012-01-22 12:36:35.625 022 12372.12 65.17 54701.00 88888.00 2012-01-22 12:36:35.750 022 12372.17 65.20 54701.00 88888.00 2012-01-22 12:36:35.875 022 12372.17 65.20 54700.95 88888.00 2012-01-22 12:36:36.000 022 12372.15 65.15 54700.95 88888.00 2012-01-22 12:36:36.125 022 12372.15 65.15 54700.97 88888.00 2012-01-22 12:36:36.250 022 12372.17 65.15 54700.97 88888.00 2012-01-22 12:36:36.375 022 12372.25 65.15 54700.95 88888.00 2012-01-22 12:36:36.500 022 12372.25 65.15 54700.95 88888.00 2012-01-22 12:36:36.625 022 12372.23 65.12 54700.97 88888.00 2012-01-22 12:36:36.750 022 12372.23 65.12 54700.95 88888.00 2012-01-22 12:36:36.875 022 12372.25 65.15 54700.95 88888.00 2012-01-22 12:36:37.000 022 12372.27 65.15 54700.95 88888.00 2012-01-22 12:36:37.125 022 12372.30 65.15 54700.97 88888.00 2012-01-22 12:36:37.250 022 12372.20 65.15 54700.95 88888.00 2012-01-22 12:36:37.375 022 12372.17 65.17 54700.95 88888.00 2012-01-22 12:36:37.500 022 12372.15 65.25 54700.93 88888.00 2012-01-22 12:36:37.625 022 12372.15 65.25 54700.93 88888.00 2012-01-22 12:36:37.750 022 12372.15 65.28 54700.93 88888.00 2012-01-22 12:36:37.875 022 12372.20 65.35 54700.95 88888.00 2012-01-22 12:36:38.000 022 12372.17 65.38 54700.93 88888.00 2012-01-22 12:36:38.125 022 12372.12 65.38 54700.93 88888.00 2012-01-22 12:36:38.250 022 12372.05 65.35 54700.93 88888.00 2012-01-22 12:36:38.375 022 12372.08 65.40 54700.93 88888.00 2012-01-22 12:36:38.500 022 12372.08 65.40 54700.93 88888.00 2012-01-22 12:36:38.625 022 12372.05 65.38 54700.93 88888.00 2012-01-22 12:36:38.750 022 12371.98 65.38 54700.93 88888.00 2012-01-22 12:36:38.875 022 12371.95 65.40 54700.93 88888.00 2012-01-22 12:36:39.000 022 12371.98 65.40 54700.90 88888.00 2012-01-22 12:36:39.125 022 12372.02 65.40 54700.93 88888.00 2012-01-22 12:36:39.250 022 12372.05 65.42 54700.93 88888.00 2012-01-22 12:36:39.375 022 12372.00 65.42 54700.90 88888.00 2012-01-22 12:36:39.500 022 12371.88 65.45 54700.90 88888.00 2012-01-22 12:36:39.625 022 12371.88 65.45 54700.93 88888.00 2012-01-22 12:36:39.750 022 12371.90 65.50 54700.93 88888.00 2012-01-22 12:36:39.875 022 12371.88 65.53 54700.95 88888.00 2012-01-22 12:36:40.000 022 12371.83 65.53 54700.93 88888.00 2012-01-22 12:36:40.125 022 12371.73 65.55 54700.95 88888.00 2012-01-22 12:36:40.250 022 12371.70 65.47 54700.93 88888.00 2012-01-22 12:36:40.375 022 12371.73 65.50 54700.88 88888.00 2012-01-22 12:36:40.500 022 12371.73 65.47 54700.90 88888.00 2012-01-22 12:36:40.625 022 12371.75 65.50 54700.93 88888.00 2012-01-22 12:36:40.750 022 12371.65 65.50 54700.90 88888.00 2012-01-22 12:36:40.875 022 12371.60 65.53 54700.93 88888.00 2012-01-22 12:36:41.000 022 12371.62 65.47 54700.90 88888.00 2012-01-22 12:36:41.125 022 12371.67 65.42 54700.95 88888.00 2012-01-22 12:36:41.250 022 12371.65 65.40 54700.93 88888.00 2012-01-22 12:36:41.375 022 12371.67 65.40 54700.95 88888.00 2012-01-22 12:36:41.500 022 12371.73 65.35 54700.93 88888.00 2012-01-22 12:36:41.625 022 12371.73 65.33 54700.90 88888.00 2012-01-22 12:36:41.750 022 12371.65 65.22 54700.90 88888.00 2012-01-22 12:36:41.875 022 12371.60 65.22 54700.90 88888.00 2012-01-22 12:36:42.000 022 12371.55 65.17 54700.88 88888.00 2012-01-22 12:36:42.125 022 12371.58 65.15 54700.93 88888.00 2012-01-22 12:36:42.250 022 12371.58 65.15 54700.95 88888.00 2012-01-22 12:36:42.375 022 12371.65 65.15 54700.93 88888.00 2012-01-22 12:36:42.500 022 12371.60 65.05 54700.93 88888.00 2012-01-22 12:36:42.625 022 12371.55 65.00 54700.90 88888.00 2012-01-22 12:36:42.750 022 12371.55 64.97 54700.88 88888.00 2012-01-22 12:36:42.875 022 12371.55 64.95 54700.88 88888.00 2012-01-22 12:36:43.000 022 12371.58 64.88 54700.88 88888.00 2012-01-22 12:36:43.125 022 12371.65 64.85 54700.90 88888.00 2012-01-22 12:36:43.250 022 12371.62 64.85 54700.93 88888.00 2012-01-22 12:36:43.375 022 12371.65 64.83 54700.93 88888.00 2012-01-22 12:36:43.500 022 12371.65 64.75 54700.90 88888.00 2012-01-22 12:36:43.625 022 12371.73 64.75 54700.90 88888.00 2012-01-22 12:36:43.750 022 12371.73 64.72 54700.88 88888.00 2012-01-22 12:36:43.875 022 12371.73 64.67 54700.90 88888.00 2012-01-22 12:36:44.000 022 12371.80 64.65 54700.90 88888.00 2012-01-22 12:36:44.125 022 12371.85 64.60 54700.90 88888.00 2012-01-22 12:36:44.250 022 12371.80 64.58 54700.85 88888.00 2012-01-22 12:36:44.375 022 12371.73 64.58 54700.88 88888.00 2012-01-22 12:36:44.500 022 12371.70 64.60 54700.90 88888.00 2012-01-22 12:36:44.625 022 12371.73 64.58 54700.93 88888.00 2012-01-22 12:36:44.750 022 12371.73 64.55 54700.90 88888.00 2012-01-22 12:36:44.875 022 12371.77 64.53 54700.93 88888.00 2012-01-22 12:36:45.000 022 12371.80 64.47 54700.90 88888.00 2012-01-22 12:36:45.125 022 12371.77 64.45 54700.90 88888.00 2012-01-22 12:36:45.250 022 12371.77 64.40 54700.88 88888.00 2012-01-22 12:36:45.375 022 12371.77 64.42 54700.90 88888.00 2012-01-22 12:36:45.500 022 12371.77 64.45 54700.93 88888.00 2012-01-22 12:36:45.625 022 12371.80 64.45 54700.93 88888.00 2012-01-22 12:36:45.750 022 12371.88 64.40 54700.93 88888.00 2012-01-22 12:36:45.875 022 12371.85 64.40 54700.95 88888.00 2012-01-22 12:36:46.000 022 12371.88 64.38 54700.93 88888.00 2012-01-22 12:36:46.125 022 12371.92 64.40 54700.93 88888.00 2012-01-22 12:36:46.250 022 12371.85 64.40 54700.93 88888.00 2012-01-22 12:36:46.375 022 12371.85 64.38 54700.93 88888.00 2012-01-22 12:36:46.500 022 12371.80 64.40 54700.90 88888.00 2012-01-22 12:36:46.625 022 12371.83 64.40 54700.93 88888.00 2012-01-22 12:36:46.750 022 12371.88 64.38 54700.90 88888.00 2012-01-22 12:36:46.875 022 12371.80 64.38 54700.90 88888.00 2012-01-22 12:36:47.000 022 12371.83 64.35 54700.90 88888.00 2012-01-22 12:36:47.125 022 12371.88 64.33 54700.93 88888.00 2012-01-22 12:36:47.250 022 12371.90 64.33 54700.93 88888.00 2012-01-22 12:36:47.375 022 12371.90 64.35 54700.90 88888.00 2012-01-22 12:36:47.500 022 12371.88 64.38 54700.90 88888.00 2012-01-22 12:36:47.625 022 12371.88 64.38 54700.90 88888.00 2012-01-22 12:36:47.750 022 12371.92 64.38 54700.90 88888.00 2012-01-22 12:36:47.875 022 12371.90 64.35 54700.88 88888.00 2012-01-22 12:36:48.000 022 12371.88 64.35 54700.88 88888.00 2012-01-22 12:36:48.125 022 12371.92 64.38 54700.90 88888.00 2012-01-22 12:36:48.250 022 12371.95 64.33 54700.88 88888.00 2012-01-22 12:36:48.375 022 12372.02 64.30 54700.85 88888.00 2012-01-22 12:36:48.500 022 12372.02 64.28 54700.85 88888.00 2012-01-22 12:36:48.625 022 12371.98 64.25 54700.85 88888.00 2012-01-22 12:36:48.750 022 12372.00 64.25 54700.85 88888.00 2012-01-22 12:36:48.875 022 12372.05 64.30 54700.85 88888.00 2012-01-22 12:36:49.000 022 12372.05 64.33 54700.85 88888.00 2012-01-22 12:36:49.125 022 12372.08 64.33 54700.85 88888.00 2012-01-22 12:36:49.250 022 12372.02 64.30 54700.85 88888.00 2012-01-22 12:36:49.375 022 12372.08 64.28 54700.82 88888.00 2012-01-22 12:36:49.500 022 12372.08 64.28 54700.82 88888.00 2012-01-22 12:36:49.625 022 12372.08 64.22 54700.85 88888.00 2012-01-22 12:36:49.750 022 12372.10 64.22 54700.85 88888.00 2012-01-22 12:36:49.875 022 12372.10 64.22 54700.82 88888.00 2012-01-22 12:36:50.000 022 12372.10 64.22 54700.82 88888.00 2012-01-22 12:36:50.125 022 12372.10 64.20 54700.85 88888.00 2012-01-22 12:36:50.250 022 12372.17 64.17 54700.85 88888.00 2012-01-22 12:36:50.375 022 12372.23 64.15 54700.82 88888.00 2012-01-22 12:36:50.500 022 12372.23 64.17 54700.85 88888.00 2012-01-22 12:36:50.625 022 12372.23 64.15 54700.85 88888.00 2012-01-22 12:36:50.750 022 12372.30 64.12 54700.85 88888.00 2012-01-22 12:36:50.875 022 12372.27 64.15 54700.85 88888.00 2012-01-22 12:36:51.000 022 12372.25 64.10 54700.80 88888.00 2012-01-22 12:36:51.125 022 12372.35 64.08 54700.82 88888.00 2012-01-22 12:36:51.250 022 12372.45 64.10 54700.80 88888.00 2012-01-22 12:36:51.375 022 12372.42 64.10 54700.80 88888.00 2012-01-22 12:36:51.500 022 12372.35 64.10 54700.82 88888.00 2012-01-22 12:36:51.625 022 12372.42 64.12 54700.82 88888.00 2012-01-22 12:36:51.750 022 12372.48 64.10 54700.80 88888.00 2012-01-22 12:36:51.875 022 12372.45 64.10 54700.78 88888.00 2012-01-22 12:36:52.000 022 12372.52 64.10 54700.78 88888.00 2012-01-22 12:36:52.125 022 12372.58 64.08 54700.82 88888.00 2012-01-22 12:36:52.250 022 12372.52 64.08 54700.80 88888.00 2012-01-22 12:36:52.375 022 12372.50 64.10 54700.80 88888.00 2012-01-22 12:36:52.500 022 12372.52 64.05 54700.80 88888.00 2012-01-22 12:36:52.625 022 12372.55 64.03 54700.78 88888.00 2012-01-22 12:36:52.750 022 12372.58 64.03 54700.78 88888.00 2012-01-22 12:36:52.875 022 12372.67 64.03 54700.80 88888.00 2012-01-22 12:36:53.000 022 12372.70 64.05 54700.78 88888.00 2012-01-22 12:36:53.125 022 12372.73 64.03 54700.80 88888.00 2012-01-22 12:36:53.250 022 12372.73 63.98 54700.78 88888.00 2012-01-22 12:36:53.375 022 12372.80 63.98 54700.78 88888.00 2012-01-22 12:36:53.500 022 12372.77 63.95 54700.78 88888.00 2012-01-22 12:36:53.625 022 12372.73 63.98 54700.80 88888.00 2012-01-22 12:36:53.750 022 12372.80 63.95 54700.78 88888.00 2012-01-22 12:36:53.875 022 12372.90 63.92 54700.78 88888.00 2012-01-22 12:36:54.000 022 12372.95 63.83 54700.78 88888.00 2012-01-22 12:36:54.125 022 12372.98 63.80 54700.78 88888.00 2012-01-22 12:36:54.250 022 12372.92 63.75 54700.78 88888.00 2012-01-22 12:36:54.375 022 12372.95 63.75 54700.80 88888.00 2012-01-22 12:36:54.500 022 12372.92 63.75 54700.80 88888.00 2012-01-22 12:36:54.625 022 12372.98 63.73 54700.80 88888.00 2012-01-22 12:36:54.750 022 12373.12 63.70 54700.78 88888.00 2012-01-22 12:36:54.875 022 12373.12 63.67 54700.80 88888.00 2012-01-22 12:36:55.000 022 12373.12 63.62 54700.80 88888.00 2012-01-22 12:36:55.125 022 12373.12 63.60 54700.80 88888.00 2012-01-22 12:36:55.250 022 12373.15 63.52 54700.80 88888.00 2012-01-22 12:36:55.375 022 12373.25 63.50 54700.78 88888.00 2012-01-22 12:36:55.500 022 12373.27 63.48 54700.78 88888.00 2012-01-22 12:36:55.625 022 12373.25 63.45 54700.80 88888.00 2012-01-22 12:36:55.750 022 12373.23 63.42 54700.80 88888.00 2012-01-22 12:36:55.875 022 12373.25 63.38 54700.78 88888.00 2012-01-22 12:36:56.000 022 12373.30 63.35 54700.78 88888.00 2012-01-22 12:36:56.125 022 12373.35 63.33 54700.80 88888.00 2012-01-22 12:36:56.250 022 12373.38 63.27 54700.78 88888.00 2012-01-22 12:36:56.375 022 12373.48 63.25 54700.78 88888.00 2012-01-22 12:36:56.500 022 12373.52 63.27 54700.78 88888.00 2012-01-22 12:36:56.625 022 12373.55 63.27 54700.82 88888.00 2012-01-22 12:36:56.750 022 12373.58 63.25 54700.80 88888.00 2012-01-22 12:36:56.875 022 12373.58 63.25 54700.78 88888.00 2012-01-22 12:36:57.000 022 12373.60 63.25 54700.80 88888.00 2012-01-22 12:36:57.125 022 12373.60 63.23 54700.80 88888.00 2012-01-22 12:36:57.250 022 12373.58 63.25 54700.80 88888.00 2012-01-22 12:36:57.375 022 12373.62 63.20 54700.78 88888.00 2012-01-22 12:36:57.500 022 12373.67 63.23 54700.78 88888.00 2012-01-22 12:36:57.625 022 12373.65 63.25 54700.80 88888.00 2012-01-22 12:36:57.750 022 12373.62 63.25 54700.80 88888.00 2012-01-22 12:36:57.875 022 12373.62 63.25 54700.78 88888.00 2012-01-22 12:36:58.000 022 12373.67 63.27 54700.80 88888.00 2012-01-22 12:36:58.125 022 12373.73 63.27 54700.82 88888.00 2012-01-22 12:36:58.250 022 12373.73 63.23 54700.80 88888.00 2012-01-22 12:36:58.375 022 12373.70 63.25 54700.80 88888.00 2012-01-22 12:36:58.500 022 12373.65 63.27 54700.82 88888.00 2012-01-22 12:36:58.625 022 12373.65 63.27 54700.82 88888.00 2012-01-22 12:36:58.750 022 12373.60 63.25 54700.82 88888.00 2012-01-22 12:36:58.875 022 12373.62 63.25 54700.82 88888.00 2012-01-22 12:36:59.000 022 12373.67 63.23 54700.78 88888.00 2012-01-22 12:36:59.125 022 12373.70 63.23 54700.80 88888.00 2012-01-22 12:36:59.250 022 12373.73 63.27 54700.85 88888.00 2012-01-22 12:36:59.375 022 12373.75 63.27 54700.82 88888.00 2012-01-22 12:36:59.500 022 12373.70 63.27 54700.80 88888.00 2012-01-22 12:36:59.625 022 12373.75 63.27 54700.82 88888.00 2012-01-22 12:36:59.750 022 12373.80 63.25 54700.82 88888.00 2012-01-22 12:36:59.875 022 12373.77 63.27 54700.82 88888.00 2012-01-22 12:37:00.000 022 12373.85 63.30 54700.80 88888.00 2012-01-22 12:37:00.125 022 12373.90 63.30 54700.82 88888.00 2012-01-22 12:37:00.250 022 12373.88 63.27 54700.82 88888.00 2012-01-22 12:37:00.375 022 12373.92 63.27 54700.80 88888.00 2012-01-22 12:37:00.500 022 12373.95 63.25 54700.80 88888.00 2012-01-22 12:37:00.625 022 12373.98 63.25 54700.82 88888.00 2012-01-22 12:37:00.750 022 12374.08 63.25 54700.82 88888.00 2012-01-22 12:37:00.875 022 12374.12 63.33 54700.82 88888.00 2012-01-22 12:37:01.000 022 12374.12 63.35 54700.80 88888.00 2012-01-22 12:37:01.125 022 12374.08 63.38 54700.82 88888.00 2012-01-22 12:37:01.250 022 12374.05 63.38 54700.80 88888.00 2012-01-22 12:37:01.375 022 12374.08 63.38 54700.78 88888.00 2012-01-22 12:37:01.500 022 12374.12 63.40 54700.80 88888.00 2012-01-22 12:37:01.625 022 12374.12 63.42 54700.78 88888.00 2012-01-22 12:37:01.750 022 12374.08 63.45 54700.82 88888.00 2012-01-22 12:37:01.875 022 12374.12 63.50 54700.82 88888.00 2012-01-22 12:37:02.000 022 12374.08 63.50 54700.78 88888.00 2012-01-22 12:37:02.125 022 12374.10 63.55 54700.80 88888.00 2012-01-22 12:37:02.250 022 12374.20 63.55 54700.82 88888.00 2012-01-22 12:37:02.375 022 12374.25 63.58 54700.82 88888.00 2012-01-22 12:37:02.500 022 12374.27 63.58 54700.80 88888.00 2012-01-22 12:37:02.625 022 12374.25 63.55 54700.80 88888.00 2012-01-22 12:37:02.750 022 12374.25 63.58 54700.80 88888.00 2012-01-22 12:37:02.875 022 12374.17 63.60 54700.80 88888.00 2012-01-22 12:37:03.000 022 12374.15 63.62 54700.82 88888.00 2012-01-22 12:37:03.125 022 12374.10 63.62 54700.85 88888.00 2012-01-22 12:37:03.250 022 12374.15 63.60 54700.85 88888.00 2012-01-22 12:37:03.375 022 12374.20 63.62 54700.82 88888.00 2012-01-22 12:37:03.500 022 12374.17 63.58 54700.82 88888.00 2012-01-22 12:37:03.625 022 12374.05 63.60 54700.85 88888.00 2012-01-22 12:37:03.750 022 12374.02 63.62 54700.85 88888.00 2012-01-22 12:37:03.875 022 12373.98 63.60 54700.88 88888.00 2012-01-22 12:37:04.000 022 12373.98 63.60 54700.85 88888.00 2012-01-22 12:37:04.125 022 12373.95 63.65 54700.88 88888.00 2012-01-22 12:37:04.250 022 12373.85 63.65 54700.90 88888.00 2012-01-22 12:37:04.375 022 12373.85 63.67 54700.88 88888.00 2012-01-22 12:37:04.500 022 12373.85 63.65 54700.93 88888.00 2012-01-22 12:37:04.625 022 12373.77 63.65 54700.93 88888.00 2012-01-22 12:37:04.750 022 12373.70 63.62 54700.90 88888.00 2012-01-22 12:37:04.875 022 12373.70 63.62 54700.90 88888.00 2012-01-22 12:37:05.000 022 12373.65 63.65 54700.93 88888.00 2012-01-22 12:37:05.125 022 12373.58 63.67 54700.97 88888.00 2012-01-22 12:37:05.250 022 12373.52 63.65 54701.00 88888.00 2012-01-22 12:37:05.375 022 12373.50 63.67 54701.00 88888.00 2012-01-22 12:37:05.500 022 12373.42 63.62 54701.00 88888.00 2012-01-22 12:37:05.625 022 12373.38 63.62 54701.00 88888.00 2012-01-22 12:37:05.750 022 12373.35 63.62 54701.03 88888.00 2012-01-22 12:37:05.875 022 12373.33 63.62 54701.05 88888.00 2012-01-22 12:37:06.000 022 12373.27 63.62 54701.07 88888.00 2012-01-22 12:37:06.125 022 12373.23 63.62 54701.07 88888.00 2012-01-22 12:37:06.250 022 12373.08 63.58 54701.07 88888.00 2012-01-22 12:37:06.375 022 12373.05 63.58 54701.12 88888.00 2012-01-22 12:37:06.500 022 12373.00 63.58 54701.15 88888.00 2012-01-22 12:37:06.625 022 12372.92 63.52 54701.15 88888.00 2012-01-22 12:37:06.750 022 12372.83 63.50 54701.18 88888.00 2012-01-22 12:37:06.875 022 12372.73 63.50 54701.20 88888.00 2012-01-22 12:37:07.000 022 12372.65 63.48 54701.20 88888.00 2012-01-22 12:37:07.125 022 12372.55 63.40 54701.20 88888.00 2012-01-22 12:37:07.250 022 12372.48 63.35 54701.25 88888.00 2012-01-22 12:37:07.375 022 12372.45 63.38 54701.28 88888.00 2012-01-22 12:37:07.500 022 12372.38 63.35 54701.30 88888.00 2012-01-22 12:37:07.625 022 12372.23 63.27 54701.25 88888.00 2012-01-22 12:37:07.750 022 12372.17 63.25 54701.28 88888.00 2012-01-22 12:37:07.875 022 12372.12 63.23 54701.30 88888.00 2012-01-22 12:37:08.000 022 12372.12 63.20 54701.30 88888.00 2012-01-22 12:37:08.125 022 12372.10 63.17 54701.35 88888.00 2012-01-22 12:37:08.250 022 12371.98 63.10 54701.35 88888.00 2012-01-22 12:37:08.375 022 12372.00 63.10 54701.35 88888.00 2012-01-22 12:37:08.500 022 12371.92 63.08 54701.35 88888.00 2012-01-22 12:37:08.625 022 12371.85 63.05 54701.38 88888.00 2012-01-22 12:37:08.750 022 12371.83 63.05 54701.43 88888.00 2012-01-22 12:37:08.875 022 12371.80 62.98 54701.43 88888.00 2012-01-22 12:37:09.000 022 12371.70 62.92 54701.43 88888.00 2012-01-22 12:37:09.125 022 12371.60 62.92 54701.47 88888.00 2012-01-22 12:37:09.250 022 12371.48 62.90 54701.47 88888.00 2012-01-22 12:37:09.375 022 12371.48 62.90 54701.47 88888.00 2012-01-22 12:37:09.500 022 12371.45 62.90 54701.47 88888.00 2012-01-22 12:37:09.625 022 12371.40 62.90 54701.47 88888.00 2012-01-22 12:37:09.750 022 12371.33 62.92 54701.53 88888.00 2012-01-22 12:37:09.875 022 12371.30 62.90 54701.53 88888.00 2012-01-22 12:37:10.000 022 12371.33 62.90 54701.50 88888.00 2012-01-22 12:37:10.125 022 12371.30 62.90 54701.53 88888.00 2012-01-22 12:37:10.250 022 12371.20 62.90 54701.55 88888.00 2012-01-22 12:37:10.375 022 12371.12 62.92 54701.50 88888.00 2012-01-22 12:37:10.500 022 12371.12 62.92 54701.53 88888.00 2012-01-22 12:37:10.625 022 12371.10 62.90 54701.55 88888.00 2012-01-22 12:37:10.750 022 12371.05 62.92 54701.57 88888.00 2012-01-22 12:37:10.875 022 12371.02 62.92 54701.60 88888.00 2012-01-22 12:37:11.000 022 12371.05 62.90 54701.60 88888.00 2012-01-22 12:37:11.125 022 12371.05 62.85 54701.60 88888.00 2012-01-22 12:37:11.250 022 12371.10 62.88 54701.60 88888.00 2012-01-22 12:37:11.375 022 12371.10 62.90 54701.62 88888.00 2012-01-22 12:37:11.500 022 12370.95 62.88 54701.62 88888.00 2012-01-22 12:37:11.625 022 12370.95 62.90 54701.62 88888.00 2012-01-22 12:37:11.750 022 12371.00 62.92 54701.65 88888.00 2012-01-22 12:37:11.875 022 12371.02 62.92 54701.62 88888.00 2012-01-22 12:37:12.000 022 12371.08 62.92 54701.62 88888.00 2012-01-22 12:37:12.125 022 12371.00 62.95 54701.62 88888.00 2012-01-22 12:37:12.250 022 12370.92 62.92 54701.68 88888.00 2012-01-22 12:37:12.375 022 12370.95 63.00 54701.68 88888.00 2012-01-22 12:37:12.500 022 12370.95 63.00 54701.68 88888.00 2012-01-22 12:37:12.625 022 12370.98 63.02 54701.65 88888.00 2012-01-22 12:37:12.750 022 12370.90 63.02 54701.65 88888.00 2012-01-22 12:37:12.875 022 12370.88 63.05 54701.68 88888.00 2012-01-22 12:37:13.000 022 12370.90 63.08 54701.65 88888.00 2012-01-22 12:37:13.125 022 12370.88 63.10 54701.68 88888.00 2012-01-22 12:37:13.250 022 12370.88 63.08 54701.70 88888.00 2012-01-22 12:37:13.375 022 12370.90 63.10 54701.68 88888.00 2012-01-22 12:37:13.500 022 12370.92 63.15 54701.68 88888.00 2012-01-22 12:37:13.625 022 12370.88 63.17 54701.68 88888.00 2012-01-22 12:37:13.750 022 12370.83 63.17 54701.68 88888.00 2012-01-22 12:37:13.875 022 12370.85 63.20 54701.68 88888.00 2012-01-22 12:37:14.000 022 12370.85 63.27 54701.68 88888.00 2012-01-22 12:37:14.125 022 12370.95 63.33 54701.70 88888.00 2012-01-22 12:37:14.250 022 12370.95 63.33 54701.70 88888.00 2012-01-22 12:37:14.375 022 12370.98 63.33 54701.72 88888.00 2012-01-22 12:37:14.500 022 12370.98 63.35 54701.70 88888.00 2012-01-22 12:37:14.625 022 12371.00 63.42 54701.72 88888.00 2012-01-22 12:37:14.750 022 12370.98 63.45 54701.72 88888.00 2012-01-22 12:37:14.875 022 12370.88 63.45 54701.75 88888.00 2012-01-22 12:37:15.000 022 12370.88 63.45 54701.72 88888.00 2012-01-22 12:37:15.125 022 12370.85 63.45 54701.72 88888.00 2012-01-22 12:37:15.250 022 12370.70 63.42 54701.72 88888.00 2012-01-22 12:37:15.375 022 12370.73 63.40 54701.72 88888.00 2012-01-22 12:37:15.500 022 12370.77 63.42 54701.75 88888.00 2012-01-22 12:37:15.625 022 12370.77 63.40 54701.75 88888.00 2012-01-22 12:37:15.750 022 12370.75 63.38 54701.75 88888.00 2012-01-22 12:37:15.875 022 12370.65 63.33 54701.72 88888.00 2012-01-22 12:37:16.000 022 12370.65 63.33 54701.72 88888.00 2012-01-22 12:37:16.125 022 12370.67 63.33 54701.75 88888.00 2012-01-22 12:37:16.250 022 12370.65 63.33 54701.75 88888.00 2012-01-22 12:37:16.375 022 12370.62 63.27 54701.75 88888.00 2012-01-22 12:37:16.500 022 12370.60 63.25 54701.82 88888.00 2012-01-22 12:37:16.625 022 12370.58 63.20 54701.80 88888.00 2012-01-22 12:37:16.750 022 12370.58 63.17 54701.80 88888.00 2012-01-22 12:37:16.875 022 12370.55 63.17 54701.78 88888.00 2012-01-22 12:37:17.000 022 12370.52 63.12 54701.78 88888.00 2012-01-22 12:37:17.125 022 12370.52 63.12 54701.80 88888.00 2012-01-22 12:37:17.250 022 12370.52 63.10 54701.80 88888.00 2012-01-22 12:37:17.375 022 12370.55 63.08 54701.80 88888.00 2012-01-22 12:37:17.500 022 12370.55 63.05 54701.85 88888.00 2012-01-22 12:37:17.625 022 12370.52 63.05 54701.85 88888.00 2012-01-22 12:37:17.750 022 12370.50 63.08 54701.85 88888.00 2012-01-22 12:37:17.875 022 12370.52 63.02 54701.82 88888.00 2012-01-22 12:37:18.000 022 12370.55 63.02 54701.82 88888.00 2012-01-22 12:37:18.125 022 12370.60 63.02 54701.85 88888.00 2012-01-22 12:37:18.250 022 12370.55 63.05 54701.88 88888.00 2012-01-22 12:37:18.375 022 12370.58 63.05 54701.90 88888.00 2012-01-22 12:37:18.500 022 12370.58 63.00 54701.90 88888.00 2012-01-22 12:37:18.625 022 12370.58 62.98 54701.85 88888.00 2012-01-22 12:37:18.750 022 12370.60 63.00 54701.85 88888.00 2012-01-22 12:37:18.875 022 12370.62 63.02 54701.90 88888.00 2012-01-22 12:37:19.000 022 12370.65 62.98 54701.90 88888.00 2012-01-22 12:37:19.125 022 12370.60 62.98 54701.93 88888.00 2012-01-22 12:37:19.250 022 12370.65 63.00 54701.95 88888.00 2012-01-22 12:37:19.375 022 12370.70 63.00 54701.93 88888.00 2012-01-22 12:37:19.500 022 12370.70 63.00 54701.90 88888.00 2012-01-22 12:37:19.625 022 12370.75 62.95 54701.88 88888.00 2012-01-22 12:37:19.750 022 12370.83 62.95 54701.88 88888.00 2012-01-22 12:37:19.875 022 12370.83 62.92 54701.88 88888.00 2012-01-22 12:37:20.000 022 12370.75 62.88 54701.85 88888.00 2012-01-22 12:37:20.125 022 12370.80 62.88 54701.88 88888.00 2012-01-22 12:37:20.250 022 12370.85 62.88 54701.90 88888.00 2012-01-22 12:37:20.375 022 12370.92 62.90 54701.85 88888.00 2012-01-22 12:37:20.500 022 12371.00 62.92 54701.85 88888.00 2012-01-22 12:37:20.625 022 12371.08 62.92 54701.88 88888.00 2012-01-22 12:37:20.750 022 12371.10 62.95 54701.85 88888.00 2012-01-22 12:37:20.875 022 12371.08 62.92 54701.85 88888.00 2012-01-22 12:37:21.000 022 12371.08 62.88 54701.85 88888.00 2012-01-22 12:37:21.125 022 12371.12 62.88 54701.85 88888.00 2012-01-22 12:37:21.250 022 12371.17 62.90 54701.88 88888.00 2012-01-22 12:37:21.375 022 12371.17 62.92 54701.85 88888.00 2012-01-22 12:37:21.500 022 12371.23 62.92 54701.85 88888.00 2012-01-22 12:37:21.625 022 12371.20 62.92 54701.82 88888.00 2012-01-22 12:37:21.750 022 12371.23 62.98 54701.85 88888.00 2012-01-22 12:37:21.875 022 12371.27 63.08 54701.85 88888.00 2012-01-22 12:37:22.000 022 12371.30 63.10 54701.88 88888.00 2012-01-22 12:37:22.125 022 12371.25 63.10 54701.88 88888.00 2012-01-22 12:37:22.250 022 12371.25 63.12 54701.88 88888.00 2012-01-22 12:37:22.375 022 12371.25 63.15 54701.88 88888.00 2012-01-22 12:37:22.500 022 12371.25 63.17 54701.85 88888.00 2012-01-22 12:37:22.625 022 12371.23 63.20 54701.85 88888.00 2012-01-22 12:37:22.750 022 12371.23 63.20 54701.85 88888.00 2012-01-22 12:37:22.875 022 12371.25 63.25 54701.88 88888.00 2012-01-22 12:37:23.000 022 12371.25 63.33 54701.88 88888.00 2012-01-22 12:37:23.125 022 12371.20 63.35 54701.90 88888.00 2012-01-22 12:37:23.250 022 12371.17 63.40 54701.93 88888.00 2012-01-22 12:37:23.375 022 12371.25 63.42 54701.90 88888.00 2012-01-22 12:37:23.500 022 12371.23 63.45 54701.88 88888.00 2012-01-22 12:37:23.625 022 12371.12 63.48 54701.88 88888.00 2012-01-22 12:37:23.750 022 12371.05 63.50 54701.90 88888.00 2012-01-22 12:37:23.875 022 12371.00 63.52 54701.90 88888.00 2012-01-22 12:37:24.000 022 12370.98 63.58 54701.93 88888.00 2012-01-22 12:37:24.125 022 12370.90 63.62 54701.97 88888.00 2012-01-22 12:37:24.250 022 12370.83 63.62 54702.03 88888.00 2012-01-22 12:37:24.375 022 12370.80 63.62 54701.97 88888.00 2012-01-22 12:37:24.500 022 12370.75 63.62 54701.97 88888.00 2012-01-22 12:37:24.625 022 12370.73 63.65 54701.95 88888.00 2012-01-22 12:37:24.750 022 12370.70 63.65 54701.95 88888.00 2012-01-22 12:37:24.875 022 12370.70 63.67 54702.00 88888.00 2012-01-22 12:37:25.000 022 12370.62 63.65 54702.03 88888.00 2012-01-22 12:37:25.125 022 12370.48 63.67 54702.00 88888.00 2012-01-22 12:37:25.250 022 12370.48 63.73 54702.03 88888.00 2012-01-22 12:37:25.375 022 12370.45 63.70 54702.05 88888.00 2012-01-22 12:37:25.500 022 12370.38 63.73 54702.03 88888.00 2012-01-22 12:37:25.625 022 12370.30 63.67 54702.03 88888.00 2012-01-22 12:37:25.750 022 12370.17 63.65 54702.00 88888.00 2012-01-22 12:37:25.875 022 12370.08 63.67 54702.03 88888.00 2012-01-22 12:37:26.000 022 12370.08 63.65 54702.03 88888.00 2012-01-22 12:37:26.125 022 12370.02 63.60 54702.05 88888.00 2012-01-22 12:37:26.250 022 12369.98 63.58 54702.07 88888.00 2012-01-22 12:37:26.375 022 12369.98 63.58 54702.05 88888.00 2012-01-22 12:37:26.500 022 12369.92 63.55 54702.07 88888.00 2012-01-22 12:37:26.625 022 12369.83 63.48 54702.07 88888.00 2012-01-22 12:37:26.750 022 12369.75 63.45 54702.05 88888.00 2012-01-22 12:37:26.875 022 12369.73 63.40 54702.07 88888.00 2012-01-22 12:37:27.000 022 12369.77 63.33 54702.10 88888.00 2012-01-22 12:37:27.125 022 12369.80 63.30 54702.10 88888.00 2012-01-22 12:37:27.250 022 12369.73 63.25 54702.12 88888.00 2012-01-22 12:37:27.375 022 12369.70 63.20 54702.12 88888.00 2012-01-22 12:37:27.500 022 12369.65 63.17 54702.15 88888.00 2012-01-22 12:37:27.625 022 12369.62 63.12 54702.18 88888.00 2012-01-22 12:37:27.750 022 12369.62 63.10 54702.18 88888.00 2012-01-22 12:37:27.875 022 12369.62 63.02 54702.18 88888.00 2012-01-22 12:37:28.000 022 12369.55 62.95 54702.18 88888.00 2012-01-22 12:37:28.125 022 12369.48 62.92 54702.22 88888.00 2012-01-22 12:37:28.250 022 12369.38 62.85 54702.25 88888.00 2012-01-22 12:37:28.375 022 12369.30 62.80 54702.25 88888.00 2012-01-22 12:37:28.500 022 12369.30 62.75 54702.28 88888.00 2012-01-22 12:37:28.625 022 12369.25 62.70 54702.28 88888.00 2012-01-22 12:37:28.750 022 12369.23 62.65 54702.32 88888.00 2012-01-22 12:37:28.875 022 12369.20 62.58 54702.32 88888.00 2012-01-22 12:37:29.000 022 12369.20 62.58 54702.32 88888.00 2012-01-22 12:37:29.125 022 12369.20 62.58 54702.40 88888.00 2012-01-22 12:37:29.250 022 12369.17 62.52 54702.38 88888.00 2012-01-22 12:37:29.375 022 12369.23 62.50 54702.38 88888.00 2012-01-22 12:37:29.500 022 12369.33 62.50 54702.40 88888.00 2012-01-22 12:37:29.625 022 12369.35 62.48 54702.43 88888.00 2012-01-22 12:37:29.750 022 12369.35 62.45 54702.40 88888.00 2012-01-22 12:37:29.875 022 12369.33 62.42 54702.43 88888.00 2012-01-22 12:37:30.000 022 12369.45 62.42 54702.43 88888.00 2012-01-22 12:37:30.125 022 12369.50 62.42 54702.43 88888.00 2012-01-22 12:37:30.250 022 12369.42 62.45 54702.45 88888.00 2012-01-22 12:37:30.375 022 12369.45 62.45 54702.43 88888.00 2012-01-22 12:37:30.500 022 12369.50 62.50 54702.43 88888.00 2012-01-22 12:37:30.625 022 12369.55 62.52 54702.40 88888.00 2012-01-22 12:37:30.750 022 12369.52 62.60 54702.40 88888.00 2012-01-22 12:37:30.875 022 12369.58 62.65 54702.43 88888.00 2012-01-22 12:37:31.000 022 12369.67 62.65 54702.40 88888.00 2012-01-22 12:37:31.125 022 12369.67 62.75 54702.45 88888.00 2012-01-22 12:37:31.250 022 12369.65 62.83 54702.47 88888.00 2012-01-22 12:37:31.375 022 12369.67 62.92 54702.43 88888.00 2012-01-22 12:37:31.500 022 12369.73 63.00 54702.45 88888.00 2012-01-22 12:37:31.625 022 12369.80 63.10 54702.47 88888.00 2012-01-22 12:37:31.750 022 12369.83 63.15 54702.47 88888.00 2012-01-22 12:37:31.875 022 12369.90 63.23 54702.47 88888.00 2012-01-22 12:37:32.000 022 12369.90 63.27 54702.43 88888.00 2012-01-22 12:37:32.125 022 12369.95 63.35 54702.43 88888.00 2012-01-22 12:37:32.250 022 12370.00 63.42 54702.47 88888.00 2012-01-22 12:37:32.375 022 12370.05 63.52 54702.47 88888.00 2012-01-22 12:37:32.500 022 12370.08 63.58 54702.45 88888.00 2012-01-22 12:37:32.625 022 12370.08 63.62 54702.43 88888.00 2012-01-22 12:37:32.750 022 12370.05 63.73 54702.43 88888.00 2012-01-22 12:37:32.875 022 12370.05 63.83 54702.45 88888.00 2012-01-22 12:37:33.000 022 12370.08 63.90 54702.45 88888.00 2012-01-22 12:37:33.125 022 12370.15 63.95 54702.45 88888.00 2012-01-22 12:37:33.250 022 12370.23 63.98 54702.45 88888.00 2012-01-22 12:37:33.375 022 12370.30 64.05 54702.45 88888.00 2012-01-22 12:37:33.500 022 12370.30 64.08 54702.45 88888.00 2012-01-22 12:37:33.625 022 12370.30 64.08 54702.43 88888.00 2012-01-22 12:37:33.750 022 12370.30 64.15 54702.43 88888.00 2012-01-22 12:37:33.875 022 12370.35 64.22 54702.47 88888.00 2012-01-22 12:37:34.000 022 12370.38 64.28 54702.50 88888.00 2012-01-22 12:37:34.125 022 12370.42 64.33 54702.47 88888.00 2012-01-22 12:37:34.250 022 12370.50 64.35 54702.47 88888.00 2012-01-22 12:37:34.375 022 12370.50 64.42 54702.47 88888.00 2012-01-22 12:37:34.500 022 12370.50 64.45 54702.47 88888.00 2012-01-22 12:37:34.625 022 12370.52 64.45 54702.45 88888.00 2012-01-22 12:37:34.750 022 12370.50 64.47 54702.45 88888.00 2012-01-22 12:37:34.875 022 12370.48 64.58 54702.50 88888.00 2012-01-22 12:37:35.000 022 12370.45 64.65 54702.47 88888.00 2012-01-22 12:37:35.125 022 12370.48 64.72 54702.50 88888.00 2012-01-22 12:37:35.250 022 12370.50 64.72 54702.53 88888.00 2012-01-22 12:37:35.375 022 12370.55 64.75 54702.53 88888.00 2012-01-22 12:37:35.500 022 12370.55 64.83 54702.50 88888.00 2012-01-22 12:37:35.625 022 12370.55 64.95 54702.53 88888.00 2012-01-22 12:37:35.750 022 12370.58 64.95 54702.53 88888.00 2012-01-22 12:37:35.875 022 12370.55 65.00 54702.53 88888.00 2012-01-22 12:37:36.000 022 12370.58 65.10 54702.53 88888.00 2012-01-22 12:37:36.125 022 12370.52 65.17 54702.53 88888.00 2012-01-22 12:37:36.250 022 12370.50 65.22 54702.55 88888.00 2012-01-22 12:37:36.375 022 12370.58 65.33 54702.55 88888.00 2012-01-22 12:37:36.500 022 12370.62 65.38 54702.55 88888.00 2012-01-22 12:37:36.625 022 12370.58 65.42 54702.57 88888.00 2012-01-22 12:37:36.750 022 12370.55 65.47 54702.57 88888.00 2012-01-22 12:37:36.875 022 12370.55 65.53 54702.55 88888.00 2012-01-22 12:37:37.000 022 12370.55 65.58 54702.57 88888.00 2012-01-22 12:37:37.125 022 12370.48 65.62 54702.60 88888.00 2012-01-22 12:37:37.250 022 12370.48 65.67 54702.62 88888.00 2012-01-22 12:37:37.375 022 12370.45 65.72 54702.60 88888.00 2012-01-22 12:37:37.500 022 12370.48 65.78 54702.62 88888.00 2012-01-22 12:37:37.625 022 12370.50 65.85 54702.65 88888.00 2012-01-22 12:37:37.750 022 12370.48 65.92 54702.65 88888.00 2012-01-22 12:37:37.875 022 12370.50 66.03 54702.68 88888.00 2012-01-22 12:37:38.000 022 12370.48 66.10 54702.65 88888.00 2012-01-22 12:37:38.125 022 12370.40 66.15 54702.68 88888.00 2012-01-22 12:37:38.250 022 12370.35 66.12 54702.65 88888.00 2012-01-22 12:37:38.375 022 12370.33 66.20 54702.65 88888.00 2012-01-22 12:37:38.500 022 12370.35 66.28 54702.70 88888.00 2012-01-22 12:37:38.625 022 12370.33 66.30 54702.72 88888.00 2012-01-22 12:37:38.750 022 12370.23 66.35 54702.72 88888.00 2012-01-22 12:37:38.875 022 12370.20 66.35 54702.75 88888.00 2012-01-22 12:37:39.000 022 12370.20 66.38 54702.75 88888.00 2012-01-22 12:37:39.125 022 12370.23 66.40 54702.78 88888.00 2012-01-22 12:37:39.250 022 12370.20 66.45 54702.82 88888.00 2012-01-22 12:37:39.375 022 12370.17 66.45 54702.85 88888.00 2012-01-22 12:37:39.500 022 12370.10 66.45 54702.82 88888.00 2012-01-22 12:37:39.625 022 12370.05 66.45 54702.82 88888.00 2012-01-22 12:37:39.750 022 12370.00 66.45 54702.85 88888.00 2012-01-22 12:37:39.875 022 12369.98 66.42 54702.82 88888.00 2012-01-22 12:37:40.000 022 12369.88 66.38 54702.85 88888.00 2012-01-22 12:37:40.125 022 12369.83 66.38 54702.90 88888.00 2012-01-22 12:37:40.250 022 12369.85 66.35 54702.93 88888.00 2012-01-22 12:37:40.375 022 12369.90 66.40 54702.93 88888.00 2012-01-22 12:37:40.500 022 12369.92 66.38 54702.95 88888.00 2012-01-22 12:37:40.625 022 12369.92 66.33 54702.95 88888.00 2012-01-22 12:37:40.750 022 12369.90 66.33 54702.97 88888.00 2012-01-22 12:37:40.875 022 12369.92 66.33 54702.95 88888.00 2012-01-22 12:37:41.000 022 12369.95 66.33 54702.95 88888.00 2012-01-22 12:37:41.125 022 12369.90 66.30 54702.97 88888.00 2012-01-22 12:37:41.250 022 12369.88 66.22 54703.00 88888.00 2012-01-22 12:37:41.375 022 12369.88 66.17 54703.00 88888.00 2012-01-22 12:37:41.500 022 12369.83 66.20 54703.05 88888.00 2012-01-22 12:37:41.625 022 12369.83 66.17 54703.07 88888.00 2012-01-22 12:37:41.750 022 12369.85 66.20 54703.05 88888.00 2012-01-22 12:37:41.875 022 12369.95 66.20 54703.05 88888.00 2012-01-22 12:37:42.000 022 12370.05 66.22 54703.07 88888.00 2012-01-22 12:37:42.125 022 12369.98 66.20 54703.10 88888.00 2012-01-22 12:37:42.250 022 12369.92 66.15 54703.10 88888.00 2012-01-22 12:37:42.375 022 12370.02 66.20 54703.10 88888.00 2012-01-22 12:37:42.500 022 12370.12 66.20 54703.07 88888.00 2012-01-22 12:37:42.625 022 12370.15 66.20 54703.12 88888.00 2012-01-22 12:37:42.750 022 12370.15 66.20 54703.12 88888.00 2012-01-22 12:37:42.875 022 12370.17 66.22 54703.12 88888.00 2012-01-22 12:37:43.000 022 12370.17 66.22 54703.10 88888.00 2012-01-22 12:37:43.125 022 12370.20 66.17 54703.15 88888.00 2012-01-22 12:37:43.250 022 12370.25 66.15 54703.12 88888.00 2012-01-22 12:37:43.375 022 12370.33 66.15 54703.10 88888.00 2012-01-22 12:37:43.500 022 12370.33 66.15 54703.15 88888.00 2012-01-22 12:37:43.625 022 12370.33 66.15 54703.18 88888.00 2012-01-22 12:37:43.750 022 12370.30 66.10 54703.15 88888.00 2012-01-22 12:37:43.875 022 12370.33 66.08 54703.15 88888.00 2012-01-22 12:37:44.000 022 12370.38 66.08 54703.15 88888.00 2012-01-22 12:37:44.125 022 12370.42 66.08 54703.15 88888.00 2012-01-22 12:37:44.250 022 12370.50 66.08 54703.18 88888.00 2012-01-22 12:37:44.375 022 12370.55 66.08 54703.18 88888.00 2012-01-22 12:37:44.500 022 12370.58 66.08 54703.18 88888.00 2012-01-22 12:37:44.625 022 12370.60 66.12 54703.20 88888.00 2012-01-22 12:37:44.750 022 12370.70 66.12 54703.20 88888.00 2012-01-22 12:37:44.875 022 12370.73 66.10 54703.20 88888.00 2012-01-22 12:37:45.000 022 12370.73 66.10 54703.18 88888.00 2012-01-22 12:37:45.125 022 12370.80 66.15 54703.20 88888.00 2012-01-22 12:37:45.250 022 12370.83 66.12 54703.20 88888.00 2012-01-22 12:37:45.375 022 12370.95 66.15 54703.20 88888.00 2012-01-22 12:37:45.500 022 12371.00 66.20 54703.22 88888.00 2012-01-22 12:37:45.625 022 12370.98 66.17 54703.20 88888.00 2012-01-22 12:37:45.750 022 12371.05 66.17 54703.25 88888.00 2012-01-22 12:37:45.875 022 12371.12 66.17 54703.28 88888.00 2012-01-22 12:37:46.000 022 12371.17 66.15 54703.22 88888.00 2012-01-22 12:37:46.125 022 12371.17 66.12 54703.22 88888.00 2012-01-22 12:37:46.250 022 12371.17 66.12 54703.25 88888.00 2012-01-22 12:37:46.375 022 12371.20 66.10 54703.25 88888.00 2012-01-22 12:37:46.500 022 12371.15 66.08 54703.25 88888.00 2012-01-22 12:37:46.625 022 12371.12 66.08 54703.30 88888.00 2012-01-22 12:37:46.750 022 12371.12 66.05 54703.30 88888.00 2012-01-22 12:37:46.875 022 12371.15 66.03 54703.28 88888.00 2012-01-22 12:37:47.000 022 12371.17 66.00 54703.25 88888.00 2012-01-22 12:37:47.125 022 12371.23 66.03 54703.30 88888.00 2012-01-22 12:37:47.250 022 12371.20 66.00 54703.30 88888.00 2012-01-22 12:37:47.375 022 12371.20 66.00 54703.32 88888.00 2012-01-22 12:37:47.500 022 12371.15 66.00 54703.30 88888.00 2012-01-22 12:37:47.625 022 12371.12 66.03 54703.35 88888.00 2012-01-22 12:37:47.750 022 12371.23 66.00 54703.32 88888.00 2012-01-22 12:37:47.875 022 12371.27 66.00 54703.32 88888.00 2012-01-22 12:37:48.000 022 12371.20 66.00 54703.32 88888.00 2012-01-22 12:37:48.125 022 12371.20 65.97 54703.35 88888.00 2012-01-22 12:37:48.250 022 12371.25 65.95 54703.35 88888.00 2012-01-22 12:37:48.375 022 12371.25 65.97 54703.30 88888.00 2012-01-22 12:37:48.500 022 12371.15 66.03 54703.32 88888.00 2012-01-22 12:37:48.625 022 12371.15 66.03 54703.35 88888.00 2012-01-22 12:37:48.750 022 12371.17 66.08 54703.35 88888.00 2012-01-22 12:37:48.875 022 12371.15 66.05 54703.38 88888.00 2012-01-22 12:37:49.000 022 12371.10 66.03 54703.38 88888.00 2012-01-22 12:37:49.125 022 12371.08 66.03 54703.40 88888.00 2012-01-22 12:37:49.250 022 12370.98 66.03 54703.40 88888.00 2012-01-22 12:37:49.375 022 12370.92 66.08 54703.40 88888.00 2012-01-22 12:37:49.500 022 12370.88 66.10 54703.43 88888.00 2012-01-22 12:37:49.625 022 12370.83 66.12 54703.40 88888.00 2012-01-22 12:37:49.750 022 12370.80 66.15 54703.45 88888.00 2012-01-22 12:37:49.875 022 12370.80 66.15 54703.47 88888.00 2012-01-22 12:37:50.000 022 12370.77 66.17 54703.45 88888.00 2012-01-22 12:37:50.125 022 12370.70 66.17 54703.50 88888.00 2012-01-22 12:37:50.250 022 12370.60 66.17 54703.55 88888.00 2012-01-22 12:37:50.375 022 12370.58 66.17 54703.53 88888.00 2012-01-22 12:37:50.500 022 12370.52 66.17 54703.53 88888.00 2012-01-22 12:37:50.625 022 12370.50 66.20 54703.55 88888.00 2012-01-22 12:37:50.750 022 12370.42 66.28 54703.57 88888.00 2012-01-22 12:37:50.875 022 12370.35 66.30 54703.57 88888.00 2012-01-22 12:37:51.000 022 12370.30 66.28 54703.60 88888.00 2012-01-22 12:37:51.125 022 12370.20 66.33 54703.60 88888.00 2012-01-22 12:37:51.250 022 12370.12 66.33 54703.62 88888.00 2012-01-22 12:37:51.375 022 12370.17 66.38 54703.68 88888.00 2012-01-22 12:37:51.500 022 12370.15 66.38 54703.68 88888.00 2012-01-22 12:37:51.625 022 12370.08 66.38 54703.70 88888.00 2012-01-22 12:37:51.750 022 12370.00 66.35 54703.70 88888.00 2012-01-22 12:37:51.875 022 12369.98 66.38 54703.70 88888.00 2012-01-22 12:37:52.000 022 12369.92 66.38 54703.70 88888.00 2012-01-22 12:37:52.125 022 12369.85 66.42 54703.75 88888.00 2012-01-22 12:37:52.250 022 12369.83 66.47 54703.78 88888.00 2012-01-22 12:37:52.375 022 12369.85 66.50 54703.78 88888.00 2012-01-22 12:37:52.500 022 12369.83 66.53 54703.80 88888.00 2012-01-22 12:37:52.625 022 12369.80 66.53 54703.82 88888.00 2012-01-22 12:37:52.750 022 12369.77 66.50 54703.80 88888.00 2012-01-22 12:37:52.875 022 12369.80 66.50 54703.80 88888.00 2012-01-22 12:37:53.000 022 12369.75 66.53 54703.82 88888.00 2012-01-22 12:37:53.125 022 12369.65 66.58 54703.88 88888.00 2012-01-22 12:37:53.250 022 12369.58 66.55 54703.88 88888.00 2012-01-22 12:37:53.375 022 12369.60 66.55 54703.88 88888.00 2012-01-22 12:37:53.500 022 12369.62 66.58 54703.93 88888.00 2012-01-22 12:37:53.625 022 12369.67 66.58 54703.93 88888.00 2012-01-22 12:37:53.750 022 12369.62 66.60 54703.95 88888.00 2012-01-22 12:37:53.875 022 12369.50 66.62 54703.97 88888.00 2012-01-22 12:37:54.000 022 12369.45 66.60 54704.00 88888.00 2012-01-22 12:37:54.125 022 12369.42 66.55 54704.00 88888.00 2012-01-22 12:37:54.250 022 12369.40 66.53 54704.03 88888.00 2012-01-22 12:37:54.375 022 12369.40 66.55 54704.03 88888.00 2012-01-22 12:37:54.500 022 12369.40 66.55 54704.05 88888.00 2012-01-22 12:37:54.625 022 12369.40 66.47 54704.07 88888.00 2012-01-22 12:37:54.750 022 12369.38 66.47 54704.07 88888.00 2012-01-22 12:37:54.875 022 12369.40 66.50 54704.12 88888.00 2012-01-22 12:37:55.000 022 12369.40 66.53 54704.15 88888.00 2012-01-22 12:37:55.125 022 12369.38 66.53 54704.15 88888.00 2012-01-22 12:37:55.250 022 12369.33 66.47 54704.20 88888.00 2012-01-22 12:37:55.375 022 12369.35 66.45 54704.20 88888.00 2012-01-22 12:37:55.500 022 12369.33 66.45 54704.22 88888.00 2012-01-22 12:37:55.625 022 12369.23 66.45 54704.28 88888.00 2012-01-22 12:37:55.750 022 12369.23 66.45 54704.28 88888.00 2012-01-22 12:37:55.875 022 12369.25 66.42 54704.30 88888.00 2012-01-22 12:37:56.000 022 12369.25 66.40 54704.30 88888.00 2012-01-22 12:37:56.125 022 12369.20 66.38 54704.32 88888.00 2012-01-22 12:37:56.250 022 12369.15 66.38 54704.40 88888.00 2012-01-22 12:37:56.375 022 12369.15 66.38 54704.43 88888.00 2012-01-22 12:37:56.500 022 12369.15 66.40 54704.45 88888.00 2012-01-22 12:37:56.625 022 12369.08 66.40 54704.45 88888.00 2012-01-22 12:37:56.750 022 12369.08 66.40 54704.47 88888.00 2012-01-22 12:37:56.875 022 12369.00 66.40 54704.47 88888.00 2012-01-22 12:37:57.000 022 12368.92 66.38 54704.50 88888.00 2012-01-22 12:37:57.125 022 12368.92 66.42 54704.55 88888.00 2012-01-22 12:37:57.250 022 12368.85 66.45 54704.57 88888.00 2012-01-22 12:37:57.375 022 12368.83 66.47 54704.57 88888.00 2012-01-22 12:37:57.500 022 12368.88 66.53 54704.57 88888.00 2012-01-22 12:37:57.625 022 12368.83 66.53 54704.65 88888.00 2012-01-22 12:37:57.750 022 12368.80 66.53 54704.65 88888.00 2012-01-22 12:37:57.875 022 12368.77 66.55 54704.68 88888.00 2012-01-22 12:37:58.000 022 12368.80 66.58 54704.68 88888.00 2012-01-22 12:37:58.125 022 12368.83 66.58 54704.70 88888.00 2012-01-22 12:37:58.250 022 12368.77 66.55 54704.72 88888.00 2012-01-22 12:37:58.375 022 12368.75 66.53 54704.75 88888.00 2012-01-22 12:37:58.500 022 12368.75 66.50 54704.75 88888.00 2012-01-22 12:37:58.625 022 12368.73 66.55 54704.78 88888.00 2012-01-22 12:37:58.750 022 12368.67 66.55 54704.78 88888.00 2012-01-22 12:37:58.875 022 12368.65 66.55 54704.78 88888.00 2012-01-22 12:37:59.000 022 12368.67 66.55 54704.78 88888.00 2012-01-22 12:37:59.125 022 12368.70 66.60 54704.82 88888.00 2012-01-22 12:37:59.250 022 12368.70 66.60 54704.85 88888.00 2012-01-22 12:37:59.375 022 12368.70 66.62 54704.88 88888.00 2012-01-22 12:37:59.500 022 12368.70 66.62 54704.90 88888.00 2012-01-22 12:37:59.625 022 12368.65 66.62 54704.90 88888.00 2012-01-22 12:37:59.750 022 12368.55 66.60 54704.90 88888.00 2012-01-22 12:37:59.875 022 12368.55 66.62 54704.95 88888.00 2012-01-22 12:38:00.000 022 12368.55 66.65 54704.97 88888.00 2012-01-22 12:38:00.125 022 12368.52 66.65 54704.97 88888.00 2012-01-22 12:38:00.250 022 12368.52 66.62 54704.97 88888.00 2012-01-22 12:38:00.375 022 12368.58 66.62 54704.95 88888.00 2012-01-22 12:38:00.500 022 12368.52 66.62 54705.00 88888.00 2012-01-22 12:38:00.625 022 12368.50 66.60 54704.97 88888.00 2012-01-22 12:38:00.750 022 12368.50 66.65 54705.03 88888.00 2012-01-22 12:38:00.875 022 12368.48 66.67 54705.07 88888.00 2012-01-22 12:38:01.000 022 12368.45 66.70 54705.05 88888.00 2012-01-22 12:38:01.125 022 12368.42 66.72 54705.12 88888.00 2012-01-22 12:38:01.250 022 12368.40 66.67 54705.15 88888.00 2012-01-22 12:38:01.375 022 12368.45 66.70 54705.15 88888.00 2012-01-22 12:38:01.500 022 12368.48 66.72 54705.18 88888.00 2012-01-22 12:38:01.625 022 12368.50 66.72 54705.20 88888.00 2012-01-22 12:38:01.750 022 12368.48 66.72 54705.20 88888.00 2012-01-22 12:38:01.875 022 12368.48 66.75 54705.22 88888.00 2012-01-22 12:38:02.000 022 12368.60 66.72 54705.22 88888.00 2012-01-22 12:38:02.125 022 12368.60 66.70 54705.22 88888.00 2012-01-22 12:38:02.250 022 12368.55 66.67 54705.25 88888.00 2012-01-22 12:38:02.375 022 12368.65 66.72 54705.28 88888.00 2012-01-22 12:38:02.500 022 12368.67 66.78 54705.35 88888.00 2012-01-22 12:38:02.625 022 12368.62 66.72 54705.35 88888.00 2012-01-22 12:38:02.750 022 12368.60 66.70 54705.38 88888.00 2012-01-22 12:38:02.875 022 12368.62 66.70 54705.38 88888.00 2012-01-22 12:38:03.000 022 12368.67 66.65 54705.38 88888.00 2012-01-22 12:38:03.125 022 12368.75 66.67 54705.38 88888.00 2012-01-22 12:38:03.250 022 12368.73 66.70 54705.40 88888.00 2012-01-22 12:38:03.375 022 12368.75 66.67 54705.45 88888.00 2012-01-22 12:38:03.500 022 12368.80 66.62 54705.45 88888.00 2012-01-22 12:38:03.625 022 12368.80 66.65 54705.45 88888.00 2012-01-22 12:38:03.750 022 12368.80 66.60 54705.45 88888.00 2012-01-22 12:38:03.875 022 12368.83 66.58 54705.47 88888.00 2012-01-22 12:38:04.000 022 12368.90 66.60 54705.47 88888.00 2012-01-22 12:38:04.125 022 12368.95 66.58 54705.47 88888.00 2012-01-22 12:38:04.250 022 12368.95 66.53 54705.53 88888.00 2012-01-22 12:38:04.375 022 12368.98 66.53 54705.53 88888.00 2012-01-22 12:38:04.500 022 12369.02 66.53 54705.53 88888.00 2012-01-22 12:38:04.625 022 12368.98 66.55 54705.57 88888.00 2012-01-22 12:38:04.750 022 12369.00 66.55 54705.57 88888.00 2012-01-22 12:38:04.875 022 12368.95 66.55 54705.57 88888.00 2012-01-22 12:38:05.000 022 12368.88 66.53 54705.60 88888.00 2012-01-22 12:38:05.125 022 12368.88 66.55 54705.65 88888.00 2012-01-22 12:38:05.250 022 12368.88 66.55 54705.68 88888.00 2012-01-22 12:38:05.375 022 12368.88 66.55 54705.68 88888.00 2012-01-22 12:38:05.500 022 12368.90 66.53 54705.70 88888.00 2012-01-22 12:38:05.625 022 12368.95 66.55 54705.72 88888.00 2012-01-22 12:38:05.750 022 12368.90 66.60 54705.75 88888.00 2012-01-22 12:38:05.875 022 12368.85 66.58 54705.75 88888.00 2012-01-22 12:38:06.000 022 12368.88 66.60 54705.75 88888.00 2012-01-22 12:38:06.125 022 12368.88 66.62 54705.78 88888.00 2012-01-22 12:38:06.250 022 12368.90 66.65 54705.78 88888.00 2012-01-22 12:38:06.375 022 12368.92 66.67 54705.75 88888.00 2012-01-22 12:38:06.500 022 12368.95 66.67 54705.78 88888.00 2012-01-22 12:38:06.625 022 12369.00 66.72 54705.78 88888.00 2012-01-22 12:38:06.750 022 12369.00 66.72 54705.78 88888.00 2012-01-22 12:38:06.875 022 12369.00 66.78 54705.82 88888.00 2012-01-22 12:38:07.000 022 12368.98 66.75 54705.82 88888.00 2012-01-22 12:38:07.125 022 12369.05 66.78 54705.85 88888.00 2012-01-22 12:38:07.250 022 12369.12 66.80 54705.90 88888.00 2012-01-22 12:38:07.375 022 12369.10 66.83 54705.88 88888.00 2012-01-22 12:38:07.500 022 12369.02 66.85 54705.90 88888.00 2012-01-22 12:38:07.625 022 12369.10 66.85 54705.93 88888.00 2012-01-22 12:38:07.750 022 12369.15 66.90 54705.95 88888.00 2012-01-22 12:38:07.875 022 12369.15 66.95 54706.00 88888.00 2012-01-22 12:38:08.000 022 12369.15 66.97 54706.00 88888.00 2012-01-22 12:38:08.125 022 12369.23 67.00 54705.97 88888.00 2012-01-22 12:38:08.250 022 12369.15 67.00 54706.00 88888.00 2012-01-22 12:38:08.375 022 12369.17 67.05 54706.05 88888.00 2012-01-22 12:38:08.500 022 12369.23 67.08 54706.05 88888.00 2012-01-22 12:38:08.625 022 12369.25 67.08 54706.05 88888.00 2012-01-22 12:38:08.750 022 12369.25 67.10 54706.05 88888.00 2012-01-22 12:38:08.875 022 12369.25 67.15 54706.07 88888.00 2012-01-22 12:38:09.000 022 12369.27 67.15 54706.07 88888.00 2012-01-22 12:38:09.125 022 12369.33 67.17 54706.15 88888.00 2012-01-22 12:38:09.250 022 12369.30 67.20 54706.20 88888.00 2012-01-22 12:38:09.375 022 12369.30 67.25 54706.20 88888.00 2012-01-22 12:38:09.500 022 12369.30 67.28 54706.20 88888.00 2012-01-22 12:38:09.625 022 12369.38 67.33 54706.20 88888.00 2012-01-22 12:38:09.750 022 12369.45 67.35 54706.20 88888.00 2012-01-22 12:38:09.875 022 12369.48 67.38 54706.22 88888.00 2012-01-22 12:38:10.000 022 12369.60 67.45 54706.25 88888.00 2012-01-22 12:38:10.125 022 12369.62 67.50 54706.28 88888.00 2012-01-22 12:38:10.250 022 12369.62 67.53 54706.30 88888.00 2012-01-22 12:38:10.375 022 12369.67 67.62 54706.32 88888.00 2012-01-22 12:38:10.500 022 12369.73 67.67 54706.30 88888.00 2012-01-22 12:38:10.625 022 12369.70 67.72 54706.30 88888.00 2012-01-22 12:38:10.750 022 12369.67 67.80 54706.32 88888.00 2012-01-22 12:38:10.875 022 12369.75 67.85 54706.35 88888.00 2012-01-22 12:38:11.000 022 12369.77 67.90 54706.32 88888.00 2012-01-22 12:38:11.125 022 12369.77 67.97 54706.32 88888.00 2012-01-22 12:38:11.250 022 12369.75 68.05 54706.35 88888.00 2012-01-22 12:38:11.375 022 12369.80 68.10 54706.38 88888.00 2012-01-22 12:38:11.500 022 12369.77 68.12 54706.35 88888.00 2012-01-22 12:38:11.625 022 12369.75 68.15 54706.38 88888.00 2012-01-22 12:38:11.750 022 12369.80 68.25 54706.40 88888.00 2012-01-22 12:38:11.875 022 12369.83 68.30 54706.43 88888.00 2012-01-22 12:38:12.000 022 12369.80 68.33 54706.45 88888.00 2012-01-22 12:38:12.125 022 12369.77 68.40 54706.45 88888.00 2012-01-22 12:38:12.250 022 12369.75 68.40 54706.47 88888.00 2012-01-22 12:38:12.375 022 12369.80 68.45 54706.50 88888.00 2012-01-22 12:38:12.500 022 12369.77 68.53 54706.53 88888.00 2012-01-22 12:38:12.625 022 12369.67 68.55 54706.53 88888.00 2012-01-22 12:38:12.750 022 12369.58 68.58 54706.57 88888.00 2012-01-22 12:38:12.875 022 12369.60 68.62 54706.57 88888.00 2012-01-22 12:38:13.000 022 12369.60 68.62 54706.57 88888.00 2012-01-22 12:38:13.125 022 12369.58 68.65 54706.62 88888.00 2012-01-22 12:38:13.250 022 12369.50 68.67 54706.68 88888.00 2012-01-22 12:38:13.375 022 12369.52 68.67 54706.68 88888.00 2012-01-22 12:38:13.500 022 12369.45 68.72 54706.68 88888.00 2012-01-22 12:38:13.625 022 12369.38 68.78 54706.75 88888.00 2012-01-22 12:38:13.750 022 12369.27 68.80 54706.78 88888.00 2012-01-22 12:38:13.875 022 12369.27 68.85 54706.78 88888.00 2012-01-22 12:38:14.000 022 12369.25 68.85 54706.78 88888.00 2012-01-22 12:38:14.125 022 12369.17 68.83 54706.80 88888.00 2012-01-22 12:38:14.250 022 12369.15 68.83 54706.85 88888.00 2012-01-22 12:38:14.375 022 12369.12 68.90 54706.88 88888.00 2012-01-22 12:38:14.500 022 12369.00 68.95 54706.90 88888.00 2012-01-22 12:38:14.625 022 12368.92 68.97 54706.90 88888.00 2012-01-22 12:38:14.750 022 12368.98 68.95 54706.93 88888.00 2012-01-22 12:38:14.875 022 12368.95 68.92 54706.93 88888.00 2012-01-22 12:38:15.000 022 12368.88 68.92 54706.95 88888.00 2012-01-22 12:38:15.125 022 12368.83 68.97 54706.97 88888.00 2012-01-22 12:38:15.250 022 12368.77 69.00 54707.03 88888.00 2012-01-22 12:38:15.375 022 12368.77 69.03 54707.03 88888.00 2012-01-22 12:38:15.500 022 12368.80 69.03 54707.07 88888.00 2012-01-22 12:38:15.625 022 12368.83 69.05 54707.12 88888.00 2012-01-22 12:38:15.750 022 12368.83 69.05 54707.10 88888.00 2012-01-22 12:38:15.875 022 12368.75 69.05 54707.18 88888.00 2012-01-22 12:38:16.000 022 12368.73 69.10 54707.18 88888.00 2012-01-22 12:38:16.125 022 12368.62 69.10 54707.20 88888.00 2012-01-22 12:38:16.250 022 12368.48 69.08 54707.25 88888.00 2012-01-22 12:38:16.375 022 12368.48 69.08 54707.25 88888.00 2012-01-22 12:38:16.500 022 12368.45 69.12 54707.28 88888.00 2012-01-22 12:38:16.625 022 12368.38 69.15 54707.30 88888.00 2012-01-22 12:38:16.750 022 12368.35 69.12 54707.35 88888.00 2012-01-22 12:38:16.875 022 12368.40 69.15 54707.38 88888.00 2012-01-22 12:38:17.000 022 12368.35 69.10 54707.38 88888.00 2012-01-22 12:38:17.125 022 12368.27 69.15 54707.40 88888.00 2012-01-22 12:38:17.250 022 12368.20 69.17 54707.45 88888.00 2012-01-22 12:38:17.375 022 12368.17 69.17 54707.43 88888.00 2012-01-22 12:38:17.500 022 12368.25 69.17 54707.43 88888.00 2012-01-22 12:38:17.625 022 12368.27 69.20 54707.45 88888.00 2012-01-22 12:38:17.750 022 12368.33 69.22 54707.50 88888.00 2012-01-22 12:38:17.875 022 12368.33 69.28 54707.47 88888.00 2012-01-22 12:38:18.000 022 12368.40 69.28 54707.47 88888.00 2012-01-22 12:38:18.125 022 12368.42 69.28 54707.53 88888.00 2012-01-22 12:38:18.250 022 12368.30 69.30 54707.60 88888.00 2012-01-22 12:38:18.375 022 12368.35 69.33 54707.57 88888.00 2012-01-22 12:38:18.500 022 12368.40 69.33 54707.57 88888.00 2012-01-22 12:38:18.625 022 12368.45 69.38 54707.62 88888.00 2012-01-22 12:38:18.750 022 12368.48 69.40 54707.65 88888.00 2012-01-22 12:38:18.875 022 12368.55 69.38 54707.68 88888.00 2012-01-22 12:38:19.000 022 12368.55 69.38 54707.65 88888.00 2012-01-22 12:38:19.125 022 12368.55 69.40 54707.70 88888.00 2012-01-22 12:38:19.250 022 12368.58 69.40 54707.70 88888.00 2012-01-22 12:38:19.375 022 12368.58 69.47 54707.72 88888.00 2012-01-22 12:38:19.500 022 12368.60 69.47 54707.72 88888.00 2012-01-22 12:38:19.625 022 12368.58 69.47 54707.72 88888.00 2012-01-22 12:38:19.750 022 12368.67 69.50 54707.78 88888.00 2012-01-22 12:38:19.875 022 12368.80 69.50 54707.78 88888.00 2012-01-22 12:38:20.000 022 12368.88 69.53 54707.75 88888.00 2012-01-22 12:38:20.125 022 12368.85 69.55 54707.80 88888.00 2012-01-22 12:38:20.250 022 12368.88 69.55 54707.82 88888.00 2012-01-22 12:38:20.375 022 12368.95 69.60 54707.80 88888.00 2012-01-22 12:38:20.500 022 12368.95 69.62 54707.80 88888.00 2012-01-22 12:38:20.625 022 12369.00 69.65 54707.78 88888.00 2012-01-22 12:38:20.750 022 12369.10 69.70 54707.82 88888.00 2012-01-22 12:38:20.875 022 12369.23 69.75 54707.85 88888.00 2012-01-22 12:38:21.000 022 12369.30 69.75 54707.85 88888.00 2012-01-22 12:38:21.125 022 12369.35 69.78 54707.88 88888.00 2012-01-22 12:38:21.250 022 12369.33 69.83 54707.88 88888.00 2012-01-22 12:38:21.375 022 12369.35 69.88 54707.85 88888.00 2012-01-22 12:38:21.500 022 12369.30 69.95 54707.90 88888.00 2012-01-22 12:38:21.625 022 12369.30 69.97 54707.93 88888.00 2012-01-22 12:38:21.750 022 12369.35 70.00 54707.93 88888.00 2012-01-22 12:38:21.875 022 12369.42 70.10 54707.93 88888.00 2012-01-22 12:38:22.000 022 12369.48 70.12 54707.93 88888.00 2012-01-22 12:38:22.125 022 12369.42 70.15 54707.93 88888.00 2012-01-22 12:38:22.250 022 12369.38 70.12 54707.93 88888.00 2012-01-22 12:38:22.375 022 12369.38 70.15 54707.97 88888.00 2012-01-22 12:38:22.500 022 12369.38 70.17 54708.00 88888.00 2012-01-22 12:38:22.625 022 12369.33 70.20 54708.00 88888.00 2012-01-22 12:38:22.750 022 12369.33 70.25 54708.00 88888.00 2012-01-22 12:38:22.875 022 12369.33 70.22 54708.00 88888.00 2012-01-22 12:38:23.000 022 12369.33 70.25 54708.00 88888.00 2012-01-22 12:38:23.125 022 12369.30 70.28 54708.03 88888.00 2012-01-22 12:38:23.250 022 12369.30 70.30 54708.05 88888.00 2012-01-22 12:38:23.375 022 12369.30 70.33 54708.07 88888.00 2012-01-22 12:38:23.500 022 12369.33 70.30 54708.10 88888.00 2012-01-22 12:38:23.625 022 12369.38 70.25 54708.10 88888.00 2012-01-22 12:38:23.750 022 12369.38 70.28 54708.12 88888.00 2012-01-22 12:38:23.875 022 12369.38 70.30 54708.12 88888.00 2012-01-22 12:38:24.000 022 12369.35 70.30 54708.12 88888.00 2012-01-22 12:38:24.125 022 12369.30 70.30 54708.18 88888.00 2012-01-22 12:38:24.250 022 12369.30 70.30 54708.20 88888.00 2012-01-22 12:38:24.375 022 12369.27 70.33 54708.22 88888.00 2012-01-22 12:38:24.500 022 12369.15 70.28 54708.22 88888.00 2012-01-22 12:38:24.625 022 12369.25 70.25 54708.22 88888.00 2012-01-22 12:38:24.750 022 12369.33 70.28 54708.25 88888.00 2012-01-22 12:38:24.875 022 12369.27 70.30 54708.28 88888.00 2012-01-22 12:38:25.000 022 12369.17 70.28 54708.25 88888.00 2012-01-22 12:38:25.125 022 12369.15 70.28 54708.30 88888.00 2012-01-22 12:38:25.250 022 12369.20 70.35 54708.35 88888.00 2012-01-22 12:38:25.375 022 12369.25 70.38 54708.30 88888.00 2012-01-22 12:38:25.500 022 12369.25 70.38 54708.32 88888.00 2012-01-22 12:38:25.625 022 12369.27 70.40 54708.35 88888.00 2012-01-22 12:38:25.750 022 12369.30 70.42 54708.38 88888.00 2012-01-22 12:38:25.875 022 12369.33 70.40 54708.35 88888.00 2012-01-22 12:38:26.000 022 12369.35 70.40 54708.35 88888.00 2012-01-22 12:38:26.125 022 12369.33 70.40 54708.40 88888.00 2012-01-22 12:38:26.250 022 12369.38 70.40 54708.43 88888.00 2012-01-22 12:38:26.375 022 12369.45 70.40 54708.45 88888.00 2012-01-22 12:38:26.500 022 12369.42 70.38 54708.43 88888.00 2012-01-22 12:38:26.625 022 12369.40 70.38 54708.45 88888.00 2012-01-22 12:38:26.750 022 12369.42 70.38 54708.47 88888.00 2012-01-22 12:38:26.875 022 12369.48 70.35 54708.50 88888.00 2012-01-22 12:38:27.000 022 12369.45 70.35 54708.53 88888.00 2012-01-22 12:38:27.125 022 12369.52 70.33 54708.53 88888.00 2012-01-22 12:38:27.250 022 12369.52 70.28 54708.57 88888.00 2012-01-22 12:38:27.375 022 12369.58 70.30 54708.53 88888.00 2012-01-22 12:38:27.500 022 12369.52 70.28 54708.55 88888.00 2012-01-22 12:38:27.625 022 12369.58 70.30 54708.55 88888.00 2012-01-22 12:38:27.750 022 12369.62 70.28 54708.55 88888.00 2012-01-22 12:38:27.875 022 12369.67 70.30 54708.57 88888.00 2012-01-22 12:38:28.000 022 12369.73 70.33 54708.57 88888.00 2012-01-22 12:38:28.125 022 12369.73 70.35 54708.60 88888.00 2012-01-22 12:38:28.250 022 12369.62 70.35 54708.57 88888.00 2012-01-22 12:38:28.375 022 12369.67 70.33 54708.60 88888.00 2012-01-22 12:38:28.500 022 12369.75 70.33 54708.60 88888.00 2012-01-22 12:38:28.625 022 12369.80 70.35 54708.60 88888.00 2012-01-22 12:38:28.750 022 12369.83 70.35 54708.65 88888.00 2012-01-22 12:38:28.875 022 12369.85 70.38 54708.68 88888.00 2012-01-22 12:38:29.000 022 12369.85 70.40 54708.70 88888.00 2012-01-22 12:38:29.125 022 12369.90 70.40 54708.70 88888.00 2012-01-22 12:38:29.250 022 12370.00 70.45 54708.72 88888.00 2012-01-22 12:38:29.375 022 12370.05 70.45 54708.72 88888.00 2012-01-22 12:38:29.500 022 12370.02 70.45 54708.70 88888.00 2012-01-22 12:38:29.625 022 12370.08 70.50 54708.72 88888.00 2012-01-22 12:38:29.750 022 12370.15 70.55 54708.78 88888.00 2012-01-22 12:38:29.875 022 12370.12 70.58 54708.80 88888.00 2012-01-22 12:38:30.000 022 12370.20 70.65 54708.80 88888.00 2012-01-22 12:38:30.125 022 12370.30 70.65 54708.78 88888.00 2012-01-22 12:38:30.250 022 12370.27 70.67 54708.82 88888.00 2012-01-22 12:38:30.375 022 12370.27 70.72 54708.85 88888.00 2012-01-22 12:38:30.500 022 12370.30 70.75 54708.85 88888.00 2012-01-22 12:38:30.625 022 12370.35 70.80 54708.85 88888.00 2012-01-22 12:38:30.750 022 12370.40 70.83 54708.88 88888.00 2012-01-22 12:38:30.875 022 12370.42 70.85 54708.88 88888.00 2012-01-22 12:38:31.000 022 12370.42 70.83 54708.90 88888.00 2012-01-22 12:38:31.125 022 12370.45 70.85 54708.90 88888.00 2012-01-22 12:38:31.250 022 12370.48 70.88 54708.88 88888.00 2012-01-22 12:38:31.375 022 12370.58 70.90 54708.90 88888.00 2012-01-22 12:38:31.500 022 12370.58 70.92 54708.90 88888.00 2012-01-22 12:38:31.625 022 12370.65 70.95 54708.93 88888.00 2012-01-22 12:38:31.750 022 12370.73 71.03 54708.95 88888.00 2012-01-22 12:38:31.875 022 12370.75 71.05 54708.95 88888.00 2012-01-22 12:38:32.000 022 12370.77 71.08 54708.97 88888.00 2012-01-22 12:38:32.125 022 12370.77 71.10 54708.97 88888.00 2012-01-22 12:38:32.250 022 12370.88 71.15 54709.00 88888.00 2012-01-22 12:38:32.375 022 12370.92 71.15 54709.03 88888.00 2012-01-22 12:38:32.500 022 12370.95 71.17 54709.00 88888.00 2012-01-22 12:38:32.625 022 12371.00 71.22 54709.03 88888.00 2012-01-22 12:38:32.750 022 12371.08 71.28 54709.03 88888.00 2012-01-22 12:38:32.875 022 12371.05 71.33 54709.03 88888.00 2012-01-22 12:38:33.000 022 12371.08 71.30 54709.00 88888.00 2012-01-22 12:38:33.125 022 12371.17 71.30 54709.03 88888.00 2012-01-22 12:38:33.250 022 12371.20 71.35 54709.05 88888.00 2012-01-22 12:38:33.375 022 12371.30 71.38 54709.03 88888.00 2012-01-22 12:38:33.500 022 12371.27 71.35 54709.05 88888.00 2012-01-22 12:38:33.625 022 12371.27 71.40 54709.07 88888.00 2012-01-22 12:38:33.750 022 12371.35 71.40 54709.12 88888.00 2012-01-22 12:38:33.875 022 12371.42 71.40 54709.12 88888.00 2012-01-22 12:38:34.000 022 12371.45 71.38 54709.12 88888.00 2012-01-22 12:38:34.125 022 12371.40 71.33 54709.15 88888.00 2012-01-22 12:38:34.250 022 12371.33 71.33 54709.18 88888.00 2012-01-22 12:38:34.375 022 12371.40 71.35 54709.18 88888.00 2012-01-22 12:38:34.500 022 12371.38 71.30 54709.20 88888.00 2012-01-22 12:38:34.625 022 12371.45 71.30 54709.25 88888.00 2012-01-22 12:38:34.750 022 12371.58 71.33 54709.25 88888.00 2012-01-22 12:38:34.875 022 12371.58 71.28 54709.25 88888.00 2012-01-22 12:38:35.000 022 12371.50 71.25 54709.25 88888.00 2012-01-22 12:38:35.125 022 12371.42 71.25 54709.32 88888.00 2012-01-22 12:38:35.250 022 12371.45 71.28 54709.32 88888.00 2012-01-22 12:38:35.375 022 12371.55 71.33 54709.32 88888.00 2012-01-22 12:38:35.500 022 12371.52 71.28 54709.35 88888.00 2012-01-22 12:38:35.625 022 12371.55 71.22 54709.35 88888.00 2012-01-22 12:38:35.750 022 12371.62 71.25 54709.35 88888.00 2012-01-22 12:38:35.875 022 12371.67 71.25 54709.40 88888.00 2012-01-22 12:38:36.000 022 12371.60 71.22 54709.38 88888.00 2012-01-22 12:38:36.125 022 12371.58 71.20 54709.40 88888.00 2012-01-22 12:38:36.250 022 12371.62 71.17 54709.43 88888.00 2012-01-22 12:38:36.375 022 12371.67 71.17 54709.45 88888.00 2012-01-22 12:38:36.500 022 12371.77 71.17 54709.47 88888.00 2012-01-22 12:38:36.625 022 12371.88 71.17 54709.50 88888.00 2012-01-22 12:38:36.750 022 12371.90 71.15 54709.47 88888.00 2012-01-22 12:38:36.875 022 12371.88 71.12 54709.47 88888.00 2012-01-22 12:38:37.000 022 12371.90 71.12 54709.47 88888.00 2012-01-22 12:38:37.125 022 12371.95 71.12 54709.50 88888.00 2012-01-22 12:38:37.250 022 12371.98 71.12 54709.53 88888.00 2012-01-22 12:38:37.375 022 12372.00 71.12 54709.50 88888.00 2012-01-22 12:38:37.500 022 12372.00 71.10 54709.50 88888.00 2012-01-22 12:38:37.625 022 12372.08 71.08 54709.53 88888.00 2012-01-22 12:38:37.750 022 12372.15 71.08 54709.55 88888.00 2012-01-22 12:38:37.875 022 12372.25 71.05 54709.55 88888.00 2012-01-22 12:38:38.000 022 12372.30 71.08 54709.55 88888.00 2012-01-22 12:38:38.125 022 12372.33 71.05 54709.57 88888.00 2012-01-22 12:38:38.250 022 12372.33 71.00 54709.55 88888.00 2012-01-22 12:38:38.375 022 12372.42 71.03 54709.57 88888.00 2012-01-22 12:38:38.500 022 12372.50 71.03 54709.57 88888.00 2012-01-22 12:38:38.625 022 12372.55 71.00 54709.57 88888.00 2012-01-22 12:38:38.750 022 12372.52 70.97 54709.57 88888.00 2012-01-22 12:38:38.875 022 12372.50 70.95 54709.60 88888.00 2012-01-22 12:38:39.000 022 12372.55 70.92 54709.60 88888.00 2012-01-22 12:38:39.125 022 12372.62 70.88 54709.62 88888.00 2012-01-22 12:38:39.250 022 12372.58 70.88 54709.62 88888.00 2012-01-22 12:38:39.375 022 12372.67 70.85 54709.65 88888.00 2012-01-22 12:38:39.500 022 12372.73 70.85 54709.65 88888.00 2012-01-22 12:38:39.625 022 12372.80 70.85 54709.65 88888.00 2012-01-22 12:38:39.750 022 12372.88 70.80 54709.65 88888.00 2012-01-22 12:38:39.875 022 12372.95 70.75 54709.68 88888.00 2012-01-22 12:38:40.000 022 12372.92 70.70 54709.70 88888.00 2012-01-22 12:38:40.125 022 12372.92 70.72 54709.72 88888.00 2012-01-22 12:38:40.250 022 12372.88 70.67 54709.72 88888.00 2012-01-22 12:38:40.375 022 12372.92 70.65 54709.72 88888.00 2012-01-22 12:38:40.500 022 12372.98 70.65 54709.78 88888.00 2012-01-22 12:38:40.625 022 12372.92 70.65 54709.78 88888.00 2012-01-22 12:38:40.750 022 12372.90 70.67 54709.78 88888.00 2012-01-22 12:38:40.875 022 12372.95 70.65 54709.80 88888.00 2012-01-22 12:38:41.000 022 12372.92 70.65 54709.75 88888.00 2012-01-22 12:38:41.125 022 12372.92 70.65 54709.78 88888.00 2012-01-22 12:38:41.250 022 12372.88 70.62 54709.85 88888.00 2012-01-22 12:38:41.375 022 12372.85 70.60 54709.82 88888.00 2012-01-22 12:38:41.500 022 12372.80 70.53 54709.82 88888.00 2012-01-22 12:38:41.625 022 12372.75 70.50 54709.82 88888.00 2012-01-22 12:38:41.750 022 12372.73 70.45 54709.85 88888.00 2012-01-22 12:38:41.875 022 12372.75 70.42 54709.90 88888.00 2012-01-22 12:38:42.000 022 12372.77 70.38 54709.93 88888.00 2012-01-22 12:38:42.125 022 12372.75 70.35 54709.93 88888.00 2012-01-22 12:38:42.250 022 12372.65 70.30 54710.00 88888.00 2012-01-22 12:38:42.375 022 12372.62 70.22 54710.00 88888.00 2012-01-22 12:38:42.500 022 12372.58 70.20 54710.03 88888.00 2012-01-22 12:38:42.625 022 12372.60 70.10 54710.03 88888.00 2012-01-22 12:38:42.750 022 12372.65 70.05 54710.05 88888.00 2012-01-22 12:38:42.875 022 12372.65 70.00 54710.05 88888.00 2012-01-22 12:38:43.000 022 12372.58 69.95 54710.05 88888.00 2012-01-22 12:38:43.125 022 12372.55 69.88 54710.10 88888.00 2012-01-22 12:38:43.250 022 12372.55 69.83 54710.15 88888.00 2012-01-22 12:38:43.375 022 12372.52 69.75 54710.12 88888.00 2012-01-22 12:38:43.500 022 12372.50 69.70 54710.12 88888.00 2012-01-22 12:38:43.625 022 12372.50 69.65 54710.18 88888.00 2012-01-22 12:38:43.750 022 12372.52 69.60 54710.18 88888.00 2012-01-22 12:38:43.875 022 12372.52 69.58 54710.22 88888.00 2012-01-22 12:38:44.000 022 12372.50 69.53 54710.22 88888.00 2012-01-22 12:38:44.125 022 12372.48 69.50 54710.28 88888.00 2012-01-22 12:38:44.250 022 12372.45 69.35 54710.28 88888.00 2012-01-22 12:38:44.375 022 12372.52 69.30 54710.30 88888.00 2012-01-22 12:38:44.500 022 12372.52 69.30 54710.30 88888.00 2012-01-22 12:38:44.625 022 12372.55 69.25 54710.32 88888.00 2012-01-22 12:38:44.750 022 12372.55 69.17 54710.38 88888.00 2012-01-22 12:38:44.875 022 12372.52 69.12 54710.40 88888.00 2012-01-22 12:38:45.000 022 12372.52 69.08 54710.40 88888.00 2012-01-22 12:38:45.125 022 12372.58 69.05 54710.43 88888.00 2012-01-22 12:38:45.250 022 12372.60 68.97 54710.43 88888.00 2012-01-22 12:38:45.375 022 12372.65 68.92 54710.43 88888.00 2012-01-22 12:38:45.500 022 12372.65 68.90 54710.45 88888.00 2012-01-22 12:38:45.625 022 12372.62 68.88 54710.45 88888.00 2012-01-22 12:38:45.750 022 12372.65 68.85 54710.45 88888.00 2012-01-22 12:38:45.875 022 12372.65 68.80 54710.47 88888.00 2012-01-22 12:38:46.000 022 12372.70 68.75 54710.45 88888.00 2012-01-22 12:38:46.125 022 12372.77 68.72 54710.47 88888.00 2012-01-22 12:38:46.250 022 12372.77 68.67 54710.47 88888.00 2012-01-22 12:38:46.375 022 12372.83 68.67 54710.50 88888.00 2012-01-22 12:38:46.500 022 12372.85 68.62 54710.50 88888.00 2012-01-22 12:38:46.625 022 12372.88 68.62 54710.53 88888.00 2012-01-22 12:38:46.750 022 12372.83 68.62 54710.55 88888.00 2012-01-22 12:38:46.875 022 12372.85 68.62 54710.60 88888.00 2012-01-22 12:38:47.000 022 12372.90 68.65 54710.60 88888.00 2012-01-22 12:38:47.125 022 12372.88 68.62 54710.60 88888.00 2012-01-22 12:38:47.250 022 12372.85 68.58 54710.65 88888.00 2012-01-22 12:38:47.375 022 12372.92 68.60 54710.65 88888.00 2012-01-22 12:38:47.500 022 12372.95 68.58 54710.68 88888.00 2012-01-22 12:38:47.625 022 12372.90 68.55 54710.65 88888.00 2012-01-22 12:38:47.750 022 12372.83 68.50 54710.68 88888.00 2012-01-22 12:38:47.875 022 12372.77 68.47 54710.70 88888.00 2012-01-22 12:38:48.000 022 12372.80 68.47 54710.70 88888.00 2012-01-22 12:38:48.125 022 12372.80 68.47 54710.78 88888.00 2012-01-22 12:38:48.250 022 12372.75 68.40 54710.78 88888.00 2012-01-22 12:38:48.375 022 12372.70 68.35 54710.75 88888.00 2012-01-22 12:38:48.500 022 12372.70 68.30 54710.78 88888.00 2012-01-22 12:38:48.625 022 12372.65 68.28 54710.78 88888.00 2012-01-22 12:38:48.750 022 12372.67 68.28 54710.80 88888.00 2012-01-22 12:38:48.875 022 12372.70 68.17 54710.82 88888.00 2012-01-22 12:38:49.000 022 12372.70 68.15 54710.82 88888.00 2012-01-22 12:38:49.125 022 12372.70 68.12 54710.85 88888.00 2012-01-22 12:38:49.250 022 12372.65 68.05 54710.88 88888.00 2012-01-22 12:38:49.375 022 12372.65 68.03 54710.90 88888.00 2012-01-22 12:38:49.500 022 12372.67 68.00 54710.90 88888.00 2012-01-22 12:38:49.625 022 12372.60 67.95 54710.90 88888.00 2012-01-22 12:38:49.750 022 12372.58 67.85 54710.93 88888.00 2012-01-22 12:38:49.875 022 12372.67 67.80 54710.93 88888.00 2012-01-22 12:38:50.000 022 12372.73 67.78 54710.95 88888.00 2012-01-22 12:38:50.125 022 12372.73 67.72 54710.97 88888.00 2012-01-22 12:38:50.250 022 12372.75 67.67 54710.97 88888.00 2012-01-22 12:38:50.375 022 12372.83 67.62 54711.00 88888.00 2012-01-22 12:38:50.500 022 12372.83 67.58 54711.00 88888.00 2012-01-22 12:38:50.625 022 12372.90 67.47 54711.00 88888.00 2012-01-22 12:38:50.750 022 12372.90 67.42 54711.00 88888.00 2012-01-22 12:38:50.875 022 12372.92 67.35 54711.03 88888.00 2012-01-22 12:38:51.000 022 12372.95 67.28 54711.03 88888.00 2012-01-22 12:38:51.125 022 12372.92 67.22 54711.05 88888.00 2012-01-22 12:38:51.250 022 12372.88 67.12 54711.07 88888.00 2012-01-22 12:38:51.375 022 12372.88 67.10 54711.10 88888.00 2012-01-22 12:38:51.500 022 12373.05 67.15 54711.10 88888.00 2012-01-22 12:38:51.625 022 12373.10 67.12 54711.12 88888.00 2012-01-22 12:38:51.750 022 12373.05 67.05 54711.12 88888.00 2012-01-22 12:38:51.875 022 12373.00 66.97 54711.12 88888.00 2012-01-22 12:38:52.000 022 12372.95 66.90 54711.10 88888.00 2012-01-22 12:38:52.125 022 12373.00 66.90 54711.15 88888.00 2012-01-22 12:38:52.250 022 12373.05 66.88 54711.18 88888.00 2012-01-22 12:38:52.375 022 12373.08 66.83 54711.15 88888.00 2012-01-22 12:38:52.500 022 12373.10 66.83 54711.15 88888.00 2012-01-22 12:38:52.625 022 12373.08 66.83 54711.20 88888.00 2012-01-22 12:38:52.750 022 12373.05 66.78 54711.22 88888.00 2012-01-22 12:38:52.875 022 12373.10 66.75 54711.22 88888.00 2012-01-22 12:38:53.000 022 12373.12 66.70 54711.20 88888.00 2012-01-22 12:38:53.125 022 12373.15 66.70 54711.22 88888.00 2012-01-22 12:38:53.250 022 12373.15 66.65 54711.22 88888.00 2012-01-22 12:38:53.375 022 12373.10 66.62 54711.22 88888.00 2012-01-22 12:38:53.500 022 12373.05 66.60 54711.25 88888.00 2012-01-22 12:38:53.625 022 12373.02 66.58 54711.25 88888.00 2012-01-22 12:38:53.750 022 12373.10 66.55 54711.25 88888.00 2012-01-22 12:38:53.875 022 12373.23 66.50 54711.25 88888.00 2012-01-22 12:38:54.000 022 12373.27 66.45 54711.25 88888.00 2012-01-22 12:38:54.125 022 12373.25 66.45 54711.28 88888.00 2012-01-22 12:38:54.250 022 12373.20 66.42 54711.32 88888.00 2012-01-22 12:38:54.375 022 12373.23 66.42 54711.32 88888.00 2012-01-22 12:38:54.500 022 12373.23 66.42 54711.35 88888.00 2012-01-22 12:38:54.625 022 12373.27 66.40 54711.30 88888.00 2012-01-22 12:38:54.750 022 12373.30 66.38 54711.32 88888.00 2012-01-22 12:38:54.875 022 12373.35 66.38 54711.35 88888.00 2012-01-22 12:38:55.000 022 12373.33 66.35 54711.32 88888.00 2012-01-22 12:38:55.125 022 12373.38 66.33 54711.32 88888.00 2012-01-22 12:38:55.250 022 12373.38 66.28 54711.32 88888.00 2012-01-22 12:38:55.375 022 12373.45 66.25 54711.35 88888.00 2012-01-22 12:38:55.500 022 12373.48 66.33 54711.35 88888.00 2012-01-22 12:38:55.625 022 12373.50 66.33 54711.38 88888.00 2012-01-22 12:38:55.750 022 12373.48 66.33 54711.40 88888.00 2012-01-22 12:38:55.875 022 12373.48 66.33 54711.40 88888.00 2012-01-22 12:38:56.000 022 12373.50 66.30 54711.38 88888.00 2012-01-22 12:38:56.125 022 12373.52 66.33 54711.38 88888.00 2012-01-22 12:38:56.250 022 12373.58 66.33 54711.40 88888.00 2012-01-22 12:38:56.375 022 12373.67 66.35 54711.43 88888.00 2012-01-22 12:38:56.500 022 12373.70 66.35 54711.40 88888.00 2012-01-22 12:38:56.625 022 12373.67 66.38 54711.40 88888.00 2012-01-22 12:38:56.750 022 12373.67 66.38 54711.43 88888.00 2012-01-22 12:38:56.875 022 12373.70 66.35 54711.43 88888.00 2012-01-22 12:38:57.000 022 12373.73 66.35 54711.45 88888.00 2012-01-22 12:38:57.125 022 12373.70 66.38 54711.45 88888.00 2012-01-22 12:38:57.250 022 12373.70 66.40 54711.45 88888.00 2012-01-22 12:38:57.375 022 12373.67 66.42 54711.45 88888.00 2012-01-22 12:38:57.500 022 12373.70 66.40 54711.43 88888.00 2012-01-22 12:38:57.625 022 12373.77 66.40 54711.45 88888.00 2012-01-22 12:38:57.750 022 12373.77 66.42 54711.47 88888.00 2012-01-22 12:38:57.875 022 12373.77 66.42 54711.50 88888.00 2012-01-22 12:38:58.000 022 12373.80 66.45 54711.50 88888.00 2012-01-22 12:38:58.125 022 12373.80 66.45 54711.50 88888.00 2012-01-22 12:38:58.250 022 12373.77 66.47 54711.53 88888.00 2012-01-22 12:38:58.375 022 12373.85 66.47 54711.50 88888.00 2012-01-22 12:38:58.500 022 12373.77 66.47 54711.53 88888.00 2012-01-22 12:38:58.625 022 12373.75 66.45 54711.53 88888.00 2012-01-22 12:38:58.750 022 12373.75 66.47 54711.53 88888.00 2012-01-22 12:38:58.875 022 12373.77 66.50 54711.55 88888.00 2012-01-22 12:38:59.000 022 12373.73 66.53 54711.57 88888.00 2012-01-22 12:38:59.125 022 12373.70 66.55 54711.55 88888.00 2012-01-22 12:38:59.250 022 12373.67 66.55 54711.55 88888.00 2012-01-22 12:38:59.375 022 12373.75 66.58 54711.53 88888.00 2012-01-22 12:38:59.500 022 12373.75 66.60 54711.53 88888.00 2012-01-22 12:38:59.625 022 12373.75 66.65 54711.60 88888.00 2012-01-22 12:38:59.750 022 12373.75 66.67 54711.60 88888.00 2012-01-22 12:38:59.875 022 12373.73 66.67 54711.60 88888.00 2012-01-22 12:39:00.000 022 12373.67 66.67 54711.60 88888.00 2012-01-22 12:39:00.125 022 12373.65 66.67 54711.60 88888.00 2012-01-22 12:39:00.250 022 12373.58 66.70 54711.55 88888.00 2012-01-22 12:39:00.375 022 12373.60 66.72 54711.60 88888.00 2012-01-22 12:39:00.500 022 12373.62 66.72 54711.65 88888.00 2012-01-22 12:39:00.625 022 12373.70 66.75 54711.62 88888.00 2012-01-22 12:39:00.750 022 12373.73 66.80 54711.65 88888.00 2012-01-22 12:39:00.875 022 12373.67 66.80 54711.60 88888.00 2012-01-22 12:39:01.000 022 12373.62 66.78 54711.62 88888.00 2012-01-22 12:39:01.125 022 12373.62 66.80 54711.65 88888.00 2012-01-22 12:39:01.250 022 12373.65 66.78 54711.68 88888.00 2012-01-22 12:39:01.375 022 12373.67 66.75 54711.68 88888.00 2012-01-22 12:39:01.500 022 12373.73 66.78 54711.68 88888.00 2012-01-22 12:39:01.625 022 12373.75 66.83 54711.68 88888.00 2012-01-22 12:39:01.750 022 12373.65 66.85 54711.70 88888.00 2012-01-22 12:39:01.875 022 12373.70 66.80 54711.68 88888.00 2012-01-22 12:39:02.000 022 12373.75 66.78 54711.70 88888.00 2012-01-22 12:39:02.125 022 12373.77 66.80 54711.70 88888.00 2012-01-22 12:39:02.250 022 12373.73 66.80 54711.72 88888.00 2012-01-22 12:39:02.375 022 12373.75 66.83 54711.78 88888.00 2012-01-22 12:39:02.500 022 12373.77 66.83 54711.75 88888.00 2012-01-22 12:39:02.625 022 12373.75 66.85 54711.72 88888.00 2012-01-22 12:39:02.750 022 12373.80 66.80 54711.72 88888.00 2012-01-22 12:39:02.875 022 12373.88 66.83 54711.70 88888.00 2012-01-22 12:39:03.000 022 12373.85 66.80 54711.75 88888.00 2012-01-22 12:39:03.125 022 12373.80 66.80 54711.80 88888.00 2012-01-22 12:39:03.250 022 12373.80 66.75 54711.80 88888.00 2012-01-22 12:39:03.375 022 12373.83 66.75 54711.78 88888.00 2012-01-22 12:39:03.500 022 12373.88 66.78 54711.82 88888.00 2012-01-22 12:39:03.625 022 12373.88 66.78 54711.82 88888.00 2012-01-22 12:39:03.750 022 12373.88 66.75 54711.82 88888.00 2012-01-22 12:39:03.875 022 12373.88 66.72 54711.82 88888.00 2012-01-22 12:39:04.000 022 12373.83 66.70 54711.80 88888.00 2012-01-22 12:39:04.125 022 12373.88 66.62 54711.85 88888.00 2012-01-22 12:39:04.250 022 12373.98 66.60 54711.85 88888.00 2012-01-22 12:39:04.375 022 12374.05 66.60 54711.85 88888.00 2012-01-22 12:39:04.500 022 12374.00 66.60 54711.88 88888.00 2012-01-22 12:39:04.625 022 12374.02 66.55 54711.88 88888.00 2012-01-22 12:39:04.750 022 12374.05 66.47 54711.88 88888.00 2012-01-22 12:39:04.875 022 12374.00 66.45 54711.88 88888.00 2012-01-22 12:39:05.000 022 12373.95 66.42 54711.90 88888.00 2012-01-22 12:39:05.125 022 12373.98 66.40 54711.93 88888.00 2012-01-22 12:39:05.250 022 12373.98 66.35 54711.90 88888.00 2012-01-22 12:39:05.375 022 12374.02 66.38 54711.93 88888.00 2012-01-22 12:39:05.500 022 12374.00 66.33 54711.90 88888.00 2012-01-22 12:39:05.625 022 12373.98 66.25 54711.90 88888.00 2012-01-22 12:39:05.750 022 12374.02 66.25 54711.93 88888.00 2012-01-22 12:39:05.875 022 12374.15 66.25 54712.00 88888.00 2012-01-22 12:39:06.000 022 12374.17 66.20 54711.97 88888.00 2012-01-22 12:39:06.125 022 12374.15 66.12 54711.95 88888.00 2012-01-22 12:39:06.250 022 12374.25 66.12 54711.95 88888.00 2012-01-22 12:39:06.375 022 12374.35 66.15 54711.95 88888.00 2012-01-22 12:39:06.500 022 12374.42 66.15 54711.95 88888.00 2012-01-22 12:39:06.625 022 12374.42 66.08 54711.93 88888.00 2012-01-22 12:39:06.750 022 12374.48 66.03 54711.97 88888.00 2012-01-22 12:39:06.875 022 12374.48 66.03 54711.97 88888.00 2012-01-22 12:39:07.000 022 12374.50 66.03 54711.95 88888.00 2012-01-22 12:39:07.125 022 12374.58 66.03 54711.95 88888.00 2012-01-22 12:39:07.250 022 12374.58 66.03 54711.95 88888.00 2012-01-22 12:39:07.375 022 12374.62 66.05 54711.95 88888.00 2012-01-22 12:39:07.500 022 12374.60 66.05 54711.97 88888.00 2012-01-22 12:39:07.625 022 12374.55 66.03 54712.00 88888.00 2012-01-22 12:39:07.750 022 12374.58 66.03 54712.03 88888.00 2012-01-22 12:39:07.875 022 12374.67 66.03 54712.00 88888.00 2012-01-22 12:39:08.000 022 12374.75 66.03 54711.95 88888.00 2012-01-22 12:39:08.125 022 12374.77 66.08 54711.95 88888.00 2012-01-22 12:39:08.250 022 12374.77 66.12 54712.00 88888.00 2012-01-22 12:39:08.375 022 12374.88 66.15 54712.03 88888.00 2012-01-22 12:39:08.500 022 12374.95 66.15 54712.00 88888.00 2012-01-22 12:39:08.625 022 12375.02 66.10 54711.95 88888.00 2012-01-22 12:39:08.750 022 12375.08 66.15 54711.97 88888.00 2012-01-22 12:39:08.875 022 12375.08 66.20 54711.95 88888.00 2012-01-22 12:39:09.000 022 12375.08 66.20 54711.95 88888.00 2012-01-22 12:39:09.125 022 12375.12 66.28 54711.97 88888.00 2012-01-22 12:39:09.250 022 12375.10 66.30 54711.97 88888.00 2012-01-22 12:39:09.375 022 12375.15 66.30 54711.97 88888.00 2012-01-22 12:39:09.500 022 12375.15 66.30 54711.97 88888.00 2012-01-22 12:39:09.625 022 12375.15 66.33 54712.00 88888.00 2012-01-22 12:39:09.750 022 12375.20 66.35 54711.97 88888.00 2012-01-22 12:39:09.875 022 12375.33 66.35 54712.00 88888.00 2012-01-22 12:39:10.000 022 12375.38 66.38 54711.97 88888.00 2012-01-22 12:39:10.125 022 12375.33 66.40 54711.97 88888.00 2012-01-22 12:39:10.250 022 12375.27 66.40 54712.00 88888.00 2012-01-22 12:39:10.375 022 12375.40 66.42 54711.97 88888.00 2012-01-22 12:39:10.500 022 12375.50 66.40 54711.97 88888.00 2012-01-22 12:39:10.625 022 12375.55 66.40 54711.97 88888.00 2012-01-22 12:39:10.750 022 12375.52 66.42 54711.95 88888.00 2012-01-22 12:39:10.875 022 12375.52 66.42 54711.95 88888.00 2012-01-22 12:39:11.000 022 12375.55 66.42 54711.95 88888.00 2012-01-22 12:39:11.125 022 12375.50 66.45 54711.97 88888.00 2012-01-22 12:39:11.250 022 12375.50 66.45 54711.97 88888.00 2012-01-22 12:39:11.375 022 12375.60 66.47 54711.95 88888.00 2012-01-22 12:39:11.500 022 12375.65 66.53 54712.00 88888.00 2012-01-22 12:39:11.625 022 12375.70 66.55 54712.00 88888.00 2012-01-22 12:39:11.750 022 12375.73 66.50 54711.97 88888.00 2012-01-22 12:39:11.875 022 12375.77 66.53 54711.95 88888.00 2012-01-22 12:39:12.000 022 12375.80 66.58 54711.95 88888.00 2012-01-22 12:39:12.125 022 12375.75 66.62 54711.97 88888.00 2012-01-22 12:39:12.250 022 12375.77 66.65 54712.00 88888.00 2012-01-22 12:39:12.375 022 12375.88 66.67 54711.95 88888.00 2012-01-22 12:39:12.500 022 12375.92 66.65 54711.90 88888.00 2012-01-22 12:39:12.625 022 12375.95 66.67 54711.95 88888.00 2012-01-22 12:39:12.750 022 12375.90 66.70 54711.97 88888.00 2012-01-22 12:39:12.875 022 12375.92 66.75 54711.95 88888.00 2012-01-22 12:39:13.000 022 12376.00 66.80 54711.93 88888.00 2012-01-22 12:39:13.125 022 12376.05 66.80 54711.95 88888.00 2012-01-22 12:39:13.250 022 12376.02 66.75 54711.97 88888.00 2012-01-22 12:39:13.375 022 12376.05 66.75 54711.97 88888.00 2012-01-22 12:39:13.500 022 12376.12 66.78 54711.97 88888.00 2012-01-22 12:39:13.625 022 12376.17 66.78 54711.97 88888.00 2012-01-22 12:39:13.750 022 12376.20 66.78 54711.97 88888.00 2012-01-22 12:39:13.875 022 12376.17 66.78 54711.95 88888.00 2012-01-22 12:39:14.000 022 12376.20 66.75 54711.95 88888.00 2012-01-22 12:39:14.125 022 12376.20 66.80 54712.00 88888.00 2012-01-22 12:39:14.250 022 12376.15 66.83 54711.97 88888.00 2012-01-22 12:39:14.375 022 12376.23 66.78 54711.97 88888.00 2012-01-22 12:39:14.500 022 12376.23 66.78 54711.95 88888.00 2012-01-22 12:39:14.625 022 12376.20 66.78 54711.97 88888.00 2012-01-22 12:39:14.750 022 12376.20 66.83 54712.00 88888.00 2012-01-22 12:39:14.875 022 12376.23 66.85 54712.00 88888.00 2012-01-22 12:39:15.000 022 12376.20 66.83 54712.00 88888.00 2012-01-22 12:39:15.125 022 12376.20 66.85 54712.03 88888.00 2012-01-22 12:39:15.250 022 12376.25 66.85 54712.00 88888.00 2012-01-22 12:39:15.375 022 12376.27 66.88 54712.03 88888.00 2012-01-22 12:39:15.500 022 12376.27 66.90 54712.03 88888.00 2012-01-22 12:39:15.625 022 12376.33 66.90 54712.03 88888.00 2012-01-22 12:39:15.750 022 12376.42 66.88 54712.00 88888.00 2012-01-22 12:39:15.875 022 12376.42 66.88 54712.00 88888.00 2012-01-22 12:39:16.000 022 12376.45 66.88 54712.00 88888.00 2012-01-22 12:39:16.125 022 12376.45 66.88 54712.03 88888.00 2012-01-22 12:39:16.250 022 12376.48 66.88 54712.05 88888.00 2012-01-22 12:39:16.375 022 12376.50 66.85 54712.03 88888.00 2012-01-22 12:39:16.500 022 12376.55 66.83 54712.03 88888.00 2012-01-22 12:39:16.625 022 12376.60 66.85 54712.03 88888.00 2012-01-22 12:39:16.750 022 12376.65 66.88 54712.05 88888.00 2012-01-22 12:39:16.875 022 12376.65 66.85 54712.05 88888.00 2012-01-22 12:39:17.000 022 12376.67 66.83 54712.03 88888.00 2012-01-22 12:39:17.125 022 12376.73 66.80 54712.05 88888.00 2012-01-22 12:39:17.250 022 12376.73 66.80 54712.07 88888.00 2012-01-22 12:39:17.375 022 12376.80 66.80 54712.07 88888.00 2012-01-22 12:39:17.500 022 12376.90 66.78 54712.05 88888.00 2012-01-22 12:39:17.625 022 12376.98 66.80 54712.05 88888.00 2012-01-22 12:39:17.750 022 12377.02 66.78 54712.05 88888.00 2012-01-22 12:39:17.875 022 12377.05 66.80 54712.07 88888.00 2012-01-22 12:39:18.000 022 12377.17 66.88 54712.07 88888.00 2012-01-22 12:39:18.125 022 12377.23 66.88 54712.07 88888.00 2012-01-22 12:39:18.250 022 12377.23 66.85 54712.07 88888.00 2012-01-22 12:39:18.375 022 12377.33 66.83 54712.03 88888.00 2012-01-22 12:39:18.500 022 12377.35 66.85 54712.05 88888.00 2012-01-22 12:39:18.625 022 12377.35 66.88 54712.07 88888.00 2012-01-22 12:39:18.750 022 12377.40 66.90 54712.05 88888.00 2012-01-22 12:39:18.875 022 12377.48 66.92 54712.07 88888.00 2012-01-22 12:39:19.000 022 12377.58 66.92 54712.05 88888.00 2012-01-22 12:39:19.125 022 12377.65 66.97 54712.05 88888.00 2012-01-22 12:39:19.250 022 12377.65 66.97 54712.05 88888.00 2012-01-22 12:39:19.375 022 12377.73 66.97 54712.03 88888.00 2012-01-22 12:39:19.500 022 12377.77 67.00 54712.05 88888.00 2012-01-22 12:39:19.625 022 12377.83 67.00 54712.05 88888.00 2012-01-22 12:39:19.750 022 12377.85 67.05 54712.05 88888.00 2012-01-22 12:39:19.875 022 12377.90 67.12 54712.05 88888.00 2012-01-22 12:39:20.000 022 12377.98 67.08 54712.03 88888.00 2012-01-22 12:39:20.125 022 12378.02 67.10 54712.03 88888.00 2012-01-22 12:39:20.250 022 12378.12 67.10 54712.05 88888.00 2012-01-22 12:39:20.375 022 12378.23 67.12 54712.05 88888.00 2012-01-22 12:39:20.500 022 12378.25 67.15 54712.03 88888.00 2012-01-22 12:39:20.625 022 12378.35 67.17 54712.05 88888.00 2012-01-22 12:39:20.750 022 12378.42 67.17 54712.07 88888.00 2012-01-22 12:39:20.875 022 12378.42 67.17 54712.07 88888.00 2012-01-22 12:39:21.000 022 12378.42 67.20 54712.03 88888.00 2012-01-22 12:39:21.125 022 12378.55 67.22 54712.07 88888.00 2012-01-22 12:39:21.250 022 12378.58 67.25 54712.07 88888.00 2012-01-22 12:39:21.375 022 12378.55 67.25 54712.07 88888.00 2012-01-22 12:39:21.500 022 12378.62 67.28 54712.05 88888.00 2012-01-22 12:39:21.625 022 12378.75 67.33 54712.05 88888.00 2012-01-22 12:39:21.750 022 12378.80 67.35 54712.07 88888.00 2012-01-22 12:39:21.875 022 12378.83 67.40 54712.05 88888.00 2012-01-22 12:39:22.000 022 12378.77 67.47 54712.05 88888.00 2012-01-22 12:39:22.125 022 12378.85 67.55 54712.07 88888.00 2012-01-22 12:39:22.250 022 12378.95 67.62 54712.10 88888.00 2012-01-22 12:39:22.375 022 12379.00 67.65 54712.07 88888.00 2012-01-22 12:39:22.500 022 12378.98 67.65 54712.07 88888.00 2012-01-22 12:39:22.625 022 12379.00 67.72 54712.07 88888.00 2012-01-22 12:39:22.750 022 12378.98 67.80 54712.10 88888.00 2012-01-22 12:39:22.875 022 12378.95 67.85 54712.10 88888.00 2012-01-22 12:39:23.000 022 12378.98 67.85 54712.12 88888.00 2012-01-22 12:39:23.125 022 12379.00 67.90 54712.12 88888.00 2012-01-22 12:39:23.250 022 12379.00 67.90 54712.12 88888.00 2012-01-22 12:39:23.375 022 12378.98 67.92 54712.12 88888.00 2012-01-22 12:39:23.500 022 12378.98 67.95 54712.15 88888.00 2012-01-22 12:39:23.625 022 12378.98 68.00 54712.15 88888.00 2012-01-22 12:39:23.750 022 12379.00 68.00 54712.18 88888.00 2012-01-22 12:39:23.875 022 12379.02 68.03 54712.18 88888.00 2012-01-22 12:39:24.000 022 12378.92 68.05 54712.18 88888.00 2012-01-22 12:39:24.125 022 12378.98 68.05 54712.20 88888.00 2012-01-22 12:39:24.250 022 12379.02 68.08 54712.22 88888.00 2012-01-22 12:39:24.375 022 12379.00 68.03 54712.22 88888.00 2012-01-22 12:39:24.500 022 12378.95 68.00 54712.22 88888.00 2012-01-22 12:39:24.625 022 12378.98 68.00 54712.25 88888.00 2012-01-22 12:39:24.750 022 12378.98 68.00 54712.30 88888.00 2012-01-22 12:39:24.875 022 12378.90 67.97 54712.30 88888.00 2012-01-22 12:39:25.000 022 12378.90 67.95 54712.32 88888.00 2012-01-22 12:39:25.125 022 12378.90 67.95 54712.38 88888.00 2012-01-22 12:39:25.250 022 12378.95 67.95 54712.43 88888.00 2012-01-22 12:39:25.375 022 12378.92 67.95 54712.43 88888.00 2012-01-22 12:39:25.500 022 12378.85 67.92 54712.43 88888.00 2012-01-22 12:39:25.625 022 12378.85 67.88 54712.45 88888.00 2012-01-22 12:39:25.750 022 12378.90 67.83 54712.45 88888.00 2012-01-22 12:39:25.875 022 12378.92 67.78 54712.47 88888.00 2012-01-22 12:39:26.000 022 12378.92 67.75 54712.53 88888.00 2012-01-22 12:39:26.125 022 12378.90 67.70 54712.50 88888.00 2012-01-22 12:39:26.250 022 12378.85 67.62 54712.55 88888.00 2012-01-22 12:39:26.375 022 12378.90 67.60 54712.57 88888.00 2012-01-22 12:39:26.500 022 12378.92 67.58 54712.60 88888.00 2012-01-22 12:39:26.625 022 12378.95 67.53 54712.62 88888.00 2012-01-22 12:39:26.750 022 12378.92 67.50 54712.62 88888.00 2012-01-22 12:39:26.875 022 12378.98 67.45 54712.65 88888.00 2012-01-22 12:39:27.000 022 12378.95 67.45 54712.62 88888.00 2012-01-22 12:39:27.125 022 12379.00 67.40 54712.68 88888.00 2012-01-22 12:39:27.250 022 12379.12 67.38 54712.70 88888.00 2012-01-22 12:39:27.375 022 12379.23 67.33 54712.70 88888.00 2012-01-22 12:39:27.500 022 12379.17 67.30 54712.70 88888.00 2012-01-22 12:39:27.625 022 12379.12 67.28 54712.72 88888.00 2012-01-22 12:39:27.750 022 12379.17 67.25 54712.72 88888.00 2012-01-22 12:39:27.875 022 12379.27 67.22 54712.72 88888.00 2012-01-22 12:39:28.000 022 12379.30 67.22 54712.72 88888.00 2012-01-22 12:39:28.125 022 12379.33 67.22 54712.78 88888.00 2012-01-22 12:39:28.250 022 12379.40 67.20 54712.82 88888.00 2012-01-22 12:39:28.375 022 12379.55 67.17 54712.82 88888.00 2012-01-22 12:39:28.500 022 12379.52 67.15 54712.82 88888.00 2012-01-22 12:39:28.625 022 12379.52 67.17 54712.85 88888.00 2012-01-22 12:39:28.750 022 12379.60 67.17 54712.85 88888.00 2012-01-22 12:39:28.875 022 12379.70 67.17 54712.85 88888.00 2012-01-22 12:39:29.000 022 12379.80 67.17 54712.88 88888.00 2012-01-22 12:39:29.125 022 12379.85 67.15 54712.88 88888.00 2012-01-22 12:39:29.250 022 12379.90 67.10 54712.90 88888.00 2012-01-22 12:39:29.375 022 12379.92 67.10 54712.88 88888.00 2012-01-22 12:39:29.500 022 12379.92 67.08 54712.90 88888.00 2012-01-22 12:39:29.625 022 12379.98 67.08 54712.90 88888.00 2012-01-22 12:39:29.750 022 12380.05 67.08 54712.93 88888.00 2012-01-22 12:39:29.875 022 12380.23 67.10 54712.93 88888.00 2012-01-22 12:39:30.000 022 12380.30 67.12 54712.95 88888.00 2012-01-22 12:39:30.125 022 12380.25 67.15 54712.95 88888.00 2012-01-22 12:39:30.250 022 12380.23 67.15 54712.95 88888.00 2012-01-22 12:39:30.375 022 12380.30 67.15 54712.95 88888.00 2012-01-22 12:39:30.500 022 12380.40 67.17 54712.97 88888.00 2012-01-22 12:39:30.625 022 12380.48 67.20 54713.00 88888.00 2012-01-22 12:39:30.750 022 12380.50 67.22 54713.03 88888.00 2012-01-22 12:39:30.875 022 12380.55 67.25 54713.00 88888.00 2012-01-22 12:39:31.000 022 12380.60 67.25 54713.00 88888.00 2012-01-22 12:39:31.125 022 12380.67 67.30 54713.03 88888.00 2012-01-22 12:39:31.250 022 12380.67 67.30 54713.07 88888.00 2012-01-22 12:39:31.375 022 12380.73 67.35 54713.07 88888.00 2012-01-22 12:39:31.500 022 12380.80 67.38 54713.07 88888.00 2012-01-22 12:39:31.625 022 12380.80 67.40 54713.10 88888.00 2012-01-22 12:39:31.750 022 12380.75 67.38 54713.10 88888.00 2012-01-22 12:39:31.875 022 12380.77 67.38 54713.10 88888.00 2012-01-22 12:39:32.000 022 12380.83 67.42 54713.15 88888.00 2012-01-22 12:39:32.125 022 12380.85 67.42 54713.15 88888.00 2012-01-22 12:39:32.250 022 12380.80 67.42 54713.18 88888.00 2012-01-22 12:39:32.375 022 12380.83 67.45 54713.18 88888.00 2012-01-22 12:39:32.500 022 12380.88 67.47 54713.20 88888.00 2012-01-22 12:39:32.625 022 12380.88 67.45 54713.18 88888.00 2012-01-22 12:39:32.750 022 12380.77 67.45 54713.18 88888.00 2012-01-22 12:39:32.875 022 12380.83 67.40 54713.20 88888.00 2012-01-22 12:39:33.000 022 12380.90 67.40 54713.25 88888.00 2012-01-22 12:39:33.125 022 12380.92 67.42 54713.25 88888.00 2012-01-22 12:39:33.250 022 12380.88 67.38 54713.25 88888.00 2012-01-22 12:39:33.375 022 12380.90 67.40 54713.25 88888.00 2012-01-22 12:39:33.500 022 12380.95 67.40 54713.30 88888.00 2012-01-22 12:39:33.625 022 12381.02 67.38 54713.30 88888.00 2012-01-22 12:39:33.750 022 12381.02 67.38 54713.35 88888.00 2012-01-22 12:39:33.875 022 12381.00 67.35 54713.35 88888.00 2012-01-22 12:39:34.000 022 12381.02 67.35 54713.35 88888.00 2012-01-22 12:39:34.125 022 12381.08 67.38 54713.38 88888.00 2012-01-22 12:39:34.250 022 12381.02 67.33 54713.38 88888.00 2012-01-22 12:39:34.375 022 12381.12 67.33 54713.35 88888.00 2012-01-22 12:39:34.500 022 12381.23 67.33 54713.38 88888.00 2012-01-22 12:39:34.625 022 12381.23 67.33 54713.38 88888.00 2012-01-22 12:39:34.750 022 12381.15 67.33 54713.40 88888.00 2012-01-22 12:39:34.875 022 12381.12 67.30 54713.40 88888.00 2012-01-22 12:39:35.000 022 12381.12 67.28 54713.40 88888.00 2012-01-22 12:39:35.125 022 12381.15 67.30 54713.47 88888.00 2012-01-22 12:39:35.250 022 12381.15 67.30 54713.45 88888.00 2012-01-22 12:39:35.375 022 12381.20 67.25 54713.45 88888.00 2012-01-22 12:39:35.500 022 12381.25 67.22 54713.47 88888.00 2012-01-22 12:39:35.625 022 12381.20 67.20 54713.47 88888.00 2012-01-22 12:39:35.750 022 12381.15 67.20 54713.47 88888.00 2012-01-22 12:39:35.875 022 12381.20 67.17 54713.53 88888.00 2012-01-22 12:39:36.000 022 12381.27 67.20 54713.55 88888.00 2012-01-22 12:39:36.125 022 12381.30 67.20 54713.57 88888.00 2012-01-22 12:39:36.250 022 12381.25 67.17 54713.60 88888.00 2012-01-22 12:39:36.375 022 12381.30 67.17 54713.62 88888.00 2012-01-22 12:39:36.500 022 12381.35 67.15 54713.60 88888.00 2012-01-22 12:39:36.625 022 12381.40 67.10 54713.57 88888.00 2012-01-22 12:39:36.750 022 12381.40 67.08 54713.62 88888.00 2012-01-22 12:39:36.875 022 12381.40 67.08 54713.62 88888.00 2012-01-22 12:39:37.000 022 12381.33 67.05 54713.62 88888.00 2012-01-22 12:39:37.125 022 12381.40 67.08 54713.68 88888.00 2012-01-22 12:39:37.250 022 12381.38 67.03 54713.68 88888.00 2012-01-22 12:39:37.375 022 12381.35 67.05 54713.65 88888.00 2012-01-22 12:39:37.500 022 12381.35 67.05 54713.68 88888.00 2012-01-22 12:39:37.625 022 12381.45 67.08 54713.68 88888.00 2012-01-22 12:39:37.750 022 12381.50 67.10 54713.68 88888.00 2012-01-22 12:39:37.875 022 12381.48 67.08 54713.70 88888.00 2012-01-22 12:39:38.000 022 12381.45 67.10 54713.72 88888.00 2012-01-22 12:39:38.125 022 12381.45 67.10 54713.72 88888.00 2012-01-22 12:39:38.250 022 12381.42 67.05 54713.72 88888.00 2012-01-22 12:39:38.375 022 12381.45 67.10 54713.75 88888.00 2012-01-22 12:39:38.500 022 12381.45 67.12 54713.78 88888.00 2012-01-22 12:39:38.625 022 12381.45 67.12 54713.75 88888.00 2012-01-22 12:39:38.750 022 12381.50 67.10 54713.78 88888.00 2012-01-22 12:39:38.875 022 12381.50 67.12 54713.78 88888.00 2012-01-22 12:39:39.000 022 12381.55 67.17 54713.78 88888.00 2012-01-22 12:39:39.125 022 12381.50 67.20 54713.80 88888.00 2012-01-22 12:39:39.250 022 12381.48 67.15 54713.82 88888.00 2012-01-22 12:39:39.375 022 12381.52 67.17 54713.82 88888.00 2012-01-22 12:39:39.500 022 12381.50 67.20 54713.82 88888.00 2012-01-22 12:39:39.625 022 12381.45 67.17 54713.88 88888.00 2012-01-22 12:39:39.750 022 12381.50 67.17 54713.88 88888.00 2012-01-22 12:39:39.875 022 12381.65 67.17 54713.88 88888.00 2012-01-22 12:39:40.000 022 12381.73 67.20 54713.88 88888.00 2012-01-22 12:39:40.125 022 12381.75 67.17 54713.93 88888.00 2012-01-22 12:39:40.250 022 12381.65 67.15 54713.93 88888.00 2012-01-22 12:39:40.375 022 12381.70 67.15 54713.93 88888.00 2012-01-22 12:39:40.500 022 12381.70 67.17 54713.95 88888.00 2012-01-22 12:39:40.625 022 12381.75 67.17 54713.97 88888.00 2012-01-22 12:39:40.750 022 12381.77 67.15 54713.97 88888.00 2012-01-22 12:39:40.875 022 12381.85 67.15 54713.97 88888.00 2012-01-22 12:39:41.000 022 12381.88 67.10 54713.97 88888.00 2012-01-22 12:39:41.125 022 12381.85 67.08 54713.97 88888.00 2012-01-22 12:39:41.250 022 12381.75 67.08 54714.00 88888.00 2012-01-22 12:39:41.375 022 12381.85 67.10 54714.03 88888.00 2012-01-22 12:39:41.500 022 12381.88 67.05 54714.05 88888.00 2012-01-22 12:39:41.625 022 12381.92 67.08 54714.05 88888.00 2012-01-22 12:39:41.750 022 12381.98 67.10 54714.07 88888.00 2012-01-22 12:39:41.875 022 12381.95 67.08 54714.10 88888.00 2012-01-22 12:39:42.000 022 12381.98 67.05 54714.07 88888.00 2012-01-22 12:39:42.125 022 12381.98 67.05 54714.07 88888.00 2012-01-22 12:39:42.250 022 12381.95 67.05 54714.12 88888.00 2012-01-22 12:39:42.375 022 12381.95 67.10 54714.18 88888.00 2012-01-22 12:39:42.500 022 12382.02 67.05 54714.15 88888.00 2012-01-22 12:39:42.625 022 12382.12 67.03 54714.15 88888.00 2012-01-22 12:39:42.750 022 12382.15 67.03 54714.15 88888.00 2012-01-22 12:39:42.875 022 12382.17 67.03 54714.18 88888.00 2012-01-22 12:39:43.000 022 12382.17 67.05 54714.22 88888.00 2012-01-22 12:39:43.125 022 12382.15 67.00 54714.22 88888.00 2012-01-22 12:39:43.250 022 12382.20 66.97 54714.30 88888.00 2012-01-22 12:39:43.375 022 12382.27 66.95 54714.28 88888.00 2012-01-22 12:39:43.500 022 12382.35 66.92 54714.25 88888.00 2012-01-22 12:39:43.625 022 12382.38 66.90 54714.30 88888.00 2012-01-22 12:39:43.750 022 12382.38 66.88 54714.32 88888.00 2012-01-22 12:39:43.875 022 12382.40 66.85 54714.32 88888.00 2012-01-22 12:39:44.000 022 12382.48 66.85 54714.32 88888.00 2012-01-22 12:39:44.125 022 12382.48 66.80 54714.35 88888.00 2012-01-22 12:39:44.250 022 12382.48 66.75 54714.38 88888.00 2012-01-22 12:39:44.375 022 12382.60 66.75 54714.40 88888.00 2012-01-22 12:39:44.500 022 12382.67 66.75 54714.40 88888.00 2012-01-22 12:39:44.625 022 12382.67 66.70 54714.40 88888.00 2012-01-22 12:39:44.750 022 12382.65 66.65 54714.43 88888.00 2012-01-22 12:39:44.875 022 12382.75 66.67 54714.43 88888.00 2012-01-22 12:39:45.000 022 12382.80 66.62 54714.45 88888.00 2012-01-22 12:39:45.125 022 12382.77 66.60 54714.47 88888.00 2012-01-22 12:39:45.250 022 12382.75 66.53 54714.50 88888.00 2012-01-22 12:39:45.375 022 12382.80 66.55 54714.47 88888.00 2012-01-22 12:39:45.500 022 12382.77 66.53 54714.50 88888.00 2012-01-22 12:39:45.625 022 12382.73 66.47 54714.53 88888.00 2012-01-22 12:39:45.750 022 12382.73 66.45 54714.53 88888.00 2012-01-22 12:39:45.875 022 12382.77 66.42 54714.53 88888.00 2012-01-22 12:39:46.000 022 12382.80 66.42 54714.57 88888.00 2012-01-22 12:39:46.125 022 12382.83 66.40 54714.62 88888.00 2012-01-22 12:39:46.250 022 12382.83 66.33 54714.65 88888.00 2012-01-22 12:39:46.375 022 12382.90 66.35 54714.68 88888.00 2012-01-22 12:39:46.500 022 12382.95 66.33 54714.72 88888.00 2012-01-22 12:39:46.625 022 12382.92 66.33 54714.72 88888.00 2012-01-22 12:39:46.750 022 12382.90 66.25 54714.72 88888.00 2012-01-22 12:39:46.875 022 12382.92 66.20 54714.72 88888.00 2012-01-22 12:39:47.000 022 12382.98 66.12 54714.75 88888.00 2012-01-22 12:39:47.125 022 12382.98 66.12 54714.80 88888.00 2012-01-22 12:39:47.250 022 12382.92 66.05 54714.82 88888.00 2012-01-22 12:39:47.375 022 12382.92 66.05 54714.85 88888.00 2012-01-22 12:39:47.500 022 12382.92 66.03 54714.82 88888.00 2012-01-22 12:39:47.625 022 12382.98 66.00 54714.85 88888.00 2012-01-22 12:39:47.750 022 12382.92 65.97 54714.85 88888.00 2012-01-22 12:39:47.875 022 12382.92 65.95 54714.88 88888.00 2012-01-22 12:39:48.000 022 12382.98 65.90 54714.90 88888.00 2012-01-22 12:39:48.125 022 12382.95 65.85 54714.95 88888.00 2012-01-22 12:39:48.250 022 12382.98 65.85 54714.97 88888.00 2012-01-22 12:39:48.375 022 12383.05 65.83 54715.00 88888.00 2012-01-22 12:39:48.500 022 12383.05 65.83 54715.03 88888.00 2012-01-22 12:39:48.625 022 12383.00 65.80 54715.07 88888.00 2012-01-22 12:39:48.750 022 12382.98 65.78 54715.07 88888.00 2012-01-22 12:39:48.875 022 12382.92 65.72 54715.10 88888.00 2012-01-22 12:39:49.000 022 12383.00 65.70 54715.10 88888.00 2012-01-22 12:39:49.125 022 12383.08 65.70 54715.15 88888.00 2012-01-22 12:39:49.250 022 12383.08 65.67 54715.18 88888.00 2012-01-22 12:39:49.375 022 12383.12 65.65 54715.15 88888.00 2012-01-22 12:39:49.500 022 12383.20 65.70 54715.18 88888.00 2012-01-22 12:39:49.625 022 12383.23 65.67 54715.20 88888.00 2012-01-22 12:39:49.750 022 12383.23 65.62 54715.22 88888.00 2012-01-22 12:39:49.875 022 12383.17 65.60 54715.20 88888.00 2012-01-22 12:39:50.000 022 12383.20 65.60 54715.20 88888.00 2012-01-22 12:39:50.125 022 12383.27 65.60 54715.28 88888.00 2012-01-22 12:39:50.250 022 12383.23 65.60 54715.30 88888.00 2012-01-22 12:39:50.375 022 12383.20 65.62 54715.32 88888.00 2012-01-22 12:39:50.500 022 12383.15 65.62 54715.32 88888.00 2012-01-22 12:39:50.625 022 12383.17 65.62 54715.35 88888.00 2012-01-22 12:39:50.750 022 12383.17 65.62 54715.40 88888.00 2012-01-22 12:39:50.875 022 12383.20 65.60 54715.43 88888.00 2012-01-22 12:39:51.000 022 12383.20 65.60 54715.43 88888.00 2012-01-22 12:39:51.125 022 12383.17 65.58 54715.45 88888.00 2012-01-22 12:39:51.250 022 12383.17 65.55 54715.45 88888.00 2012-01-22 12:39:51.375 022 12383.23 65.58 54715.47 88888.00 2012-01-22 12:39:51.500 022 12383.25 65.58 54715.50 88888.00 2012-01-22 12:39:51.625 022 12383.25 65.55 54715.53 88888.00 2012-01-22 12:39:51.750 022 12383.27 65.55 54715.57 88888.00 2012-01-22 12:39:51.875 022 12383.38 65.55 54715.60 88888.00 2012-01-22 12:39:52.000 022 12383.30 65.53 54715.60 88888.00 2012-01-22 12:39:52.125 022 12383.23 65.53 54715.65 88888.00 2012-01-22 12:39:52.250 022 12383.27 65.53 54715.68 88888.00 2012-01-22 12:39:52.375 022 12383.38 65.55 54715.70 88888.00 2012-01-22 12:39:52.500 022 12383.45 65.55 54715.72 88888.00 2012-01-22 12:39:52.625 022 12383.45 65.55 54715.72 88888.00 2012-01-22 12:39:52.750 022 12383.40 65.58 54715.72 88888.00 2012-01-22 12:39:52.875 022 12383.42 65.55 54715.75 88888.00 2012-01-22 12:39:53.000 022 12383.42 65.53 54715.78 88888.00 2012-01-22 12:39:53.125 022 12383.42 65.55 54715.82 88888.00 2012-01-22 12:39:53.250 022 12383.38 65.55 54715.85 88888.00 2012-01-22 12:39:53.375 022 12383.35 65.53 54715.85 88888.00 2012-01-22 12:39:53.500 022 12383.45 65.55 54715.88 88888.00 2012-01-22 12:39:53.625 022 12383.50 65.58 54715.90 88888.00 2012-01-22 12:39:53.750 022 12383.48 65.58 54715.93 88888.00 2012-01-22 12:39:53.875 022 12383.45 65.53 54715.93 88888.00 2012-01-22 12:39:54.000 022 12383.50 65.50 54715.90 88888.00 2012-01-22 12:39:54.125 022 12383.55 65.50 54715.95 88888.00 2012-01-22 12:39:54.250 022 12383.52 65.50 54715.97 88888.00 2012-01-22 12:39:54.375 022 12383.58 65.50 54715.97 88888.00 2012-01-22 12:39:54.500 022 12383.62 65.50 54716.00 88888.00 2012-01-22 12:39:54.625 022 12383.65 65.50 54716.03 88888.00 2012-01-22 12:39:54.750 022 12383.62 65.47 54716.03 88888.00 2012-01-22 12:39:54.875 022 12383.62 65.45 54716.05 88888.00 2012-01-22 12:39:55.000 022 12383.75 65.45 54716.05 88888.00 2012-01-22 12:39:55.125 022 12383.77 65.45 54716.10 88888.00 2012-01-22 12:39:55.250 022 12383.73 65.42 54716.12 88888.00 2012-01-22 12:39:55.375 022 12383.73 65.42 54716.15 88888.00 2012-01-22 12:39:55.500 022 12383.70 65.47 54716.18 88888.00 2012-01-22 12:39:55.625 022 12383.67 65.42 54716.18 88888.00 2012-01-22 12:39:55.750 022 12383.67 65.40 54716.20 88888.00 2012-01-22 12:39:55.875 022 12383.65 65.40 54716.25 88888.00 2012-01-22 12:39:56.000 022 12383.67 65.35 54716.25 88888.00 2012-01-22 12:39:56.125 022 12383.67 65.35 54716.28 88888.00 2012-01-22 12:39:56.250 022 12383.62 65.35 54716.35 88888.00 2012-01-22 12:39:56.375 022 12383.65 65.38 54716.35 88888.00 2012-01-22 12:39:56.500 022 12383.60 65.40 54716.35 88888.00 2012-01-22 12:39:56.625 022 12383.58 65.42 54716.40 88888.00 2012-01-22 12:39:56.750 022 12383.58 65.42 54716.43 88888.00 2012-01-22 12:39:56.875 022 12383.62 65.38 54716.45 88888.00 2012-01-22 12:39:57.000 022 12383.65 65.33 54716.45 88888.00 2012-01-22 12:39:57.125 022 12383.70 65.30 54716.50 88888.00 2012-01-22 12:39:57.250 022 12383.67 65.30 54716.53 88888.00 2012-01-22 12:39:57.375 022 12383.70 65.28 54716.50 88888.00 2012-01-22 12:39:57.500 022 12383.75 65.22 54716.55 88888.00 2012-01-22 12:39:57.625 022 12383.77 65.22 54716.55 88888.00 2012-01-22 12:39:57.750 022 12383.83 65.17 54716.62 88888.00 2012-01-22 12:39:57.875 022 12383.83 65.17 54716.62 88888.00 2012-01-22 12:39:58.000 022 12383.77 65.15 54716.60 88888.00 2012-01-22 12:39:58.125 022 12383.73 65.17 54716.68 88888.00 2012-01-22 12:39:58.250 022 12383.73 65.10 54716.72 88888.00 2012-01-22 12:39:58.375 022 12383.77 65.08 54716.70 88888.00 2012-01-22 12:39:58.500 022 12383.77 65.05 54716.72 88888.00 2012-01-22 12:39:58.625 022 12383.83 65.08 54716.75 88888.00 2012-01-22 12:39:58.750 022 12383.83 65.03 54716.75 88888.00 2012-01-22 12:39:58.875 022 12383.85 64.92 54716.75 88888.00 2012-01-22 12:39:59.000 022 12383.88 64.90 54716.75 88888.00 2012-01-22 12:39:59.125 022 12383.90 64.88 54716.78 88888.00 2012-01-22 12:39:59.250 022 12383.92 64.85 54716.80 88888.00 2012-01-22 12:39:59.375 022 12384.00 64.83 54716.82 88888.00 2012-01-22 12:39:59.500 022 12384.02 64.83 54716.85 88888.00 2012-01-22 12:39:59.625 022 12384.00 64.78 54716.88 88888.00 2012-01-22 12:39:59.750 022 12384.05 64.75 54716.90 88888.00 2012-01-22 12:39:59.875 022 12384.10 64.78 54716.93 88888.00 2012-01-22 12:40:00.000 022 12384.23 64.78 54716.93 88888.00 2012-01-22 12:40:00.125 022 12384.27 64.75 54716.95 88888.00 2012-01-22 12:40:00.250 022 12384.30 64.72 54717.03 88888.00 2012-01-22 12:40:00.375 022 12384.38 64.75 54717.03 88888.00 2012-01-22 12:40:00.500 022 12384.35 64.78 54717.03 88888.00 2012-01-22 12:40:00.625 022 12384.33 64.75 54717.00 88888.00 2012-01-22 12:40:00.750 022 12384.33 64.72 54717.00 88888.00 2012-01-22 12:40:00.875 022 12384.42 64.80 54717.07 88888.00 2012-01-22 12:40:01.000 022 12384.58 64.83 54717.10 88888.00 2012-01-22 12:40:01.125 022 12384.65 64.80 54717.10 88888.00 2012-01-22 12:40:01.250 022 12384.67 64.83 54717.10 88888.00 2012-01-22 12:40:01.375 022 12384.67 64.83 54717.12 88888.00 2012-01-22 12:40:01.500 022 12384.75 64.80 54717.10 88888.00 2012-01-22 12:40:01.625 022 12384.77 64.83 54717.10 88888.00 2012-01-22 12:40:01.750 022 12384.80 64.83 54717.10 88888.00 2012-01-22 12:40:01.875 022 12384.95 64.85 54717.10 88888.00 2012-01-22 12:40:02.000 022 12385.05 64.85 54717.12 88888.00 2012-01-22 12:40:02.125 022 12385.15 64.90 54717.18 88888.00 2012-01-22 12:40:02.250 022 12385.17 64.88 54717.15 88888.00 2012-01-22 12:40:02.375 022 12385.20 64.85 54717.15 88888.00 2012-01-22 12:40:02.500 022 12385.10 64.85 54717.18 88888.00 2012-01-22 12:40:02.625 022 12385.05 64.83 54717.18 88888.00 2012-01-22 12:40:02.750 022 12385.15 64.83 54717.20 88888.00 2012-01-22 12:40:02.875 022 12385.23 64.80 54717.22 88888.00 2012-01-22 12:40:03.000 022 12385.17 64.78 54717.20 88888.00 2012-01-22 12:40:03.125 022 12385.15 64.78 54717.22 88888.00 2012-01-22 12:40:03.250 022 12385.15 64.80 54717.28 88888.00 2012-01-22 12:40:03.375 022 12385.20 64.78 54717.28 88888.00 2012-01-22 12:40:03.500 022 12385.25 64.75 54717.28 88888.00 2012-01-22 12:40:03.625 022 12385.33 64.67 54717.30 88888.00 2012-01-22 12:40:03.750 022 12385.40 64.65 54717.30 88888.00 2012-01-22 12:40:03.875 022 12385.42 64.62 54717.32 88888.00 2012-01-22 12:40:04.000 022 12385.40 64.60 54717.32 88888.00 2012-01-22 12:40:04.125 022 12385.48 64.60 54717.38 88888.00 2012-01-22 12:40:04.250 022 12385.52 64.55 54717.38 88888.00 2012-01-22 12:40:04.375 022 12385.55 64.53 54717.38 88888.00 2012-01-22 12:40:04.500 022 12385.50 64.53 54717.40 88888.00 2012-01-22 12:40:04.625 022 12385.55 64.47 54717.45 88888.00 2012-01-22 12:40:04.750 022 12385.52 64.45 54717.45 88888.00 2012-01-22 12:40:04.875 022 12385.48 64.47 54717.45 88888.00 2012-01-22 12:40:05.000 022 12385.48 64.47 54717.43 88888.00 2012-01-22 12:40:05.125 022 12385.50 64.45 54717.47 88888.00 2012-01-22 12:40:05.250 022 12385.50 64.47 54717.47 88888.00 2012-01-22 12:40:05.375 022 12385.48 64.47 54717.50 88888.00 2012-01-22 12:40:05.500 022 12385.48 64.47 54717.53 88888.00 2012-01-22 12:40:05.625 022 12385.55 64.45 54717.53 88888.00 2012-01-22 12:40:05.750 022 12385.60 64.45 54717.53 88888.00 2012-01-22 12:40:05.875 022 12385.65 64.45 54717.55 88888.00 2012-01-22 12:40:06.000 022 12385.70 64.45 54717.57 88888.00 2012-01-22 12:40:06.125 022 12385.65 64.47 54717.57 88888.00 2012-01-22 12:40:06.250 022 12385.62 64.47 54717.60 88888.00 2012-01-22 12:40:06.375 022 12385.67 64.45 54717.57 88888.00 2012-01-22 12:40:06.500 022 12385.65 64.45 54717.57 88888.00 2012-01-22 12:40:06.625 022 12385.62 64.45 54717.60 88888.00 2012-01-22 12:40:06.750 022 12385.65 64.50 54717.62 88888.00 2012-01-22 12:40:06.875 022 12385.65 64.53 54717.62 88888.00 2012-01-22 12:40:07.000 022 12385.67 64.50 54717.65 88888.00 2012-01-22 12:40:07.125 022 12385.65 64.53 54717.68 88888.00 2012-01-22 12:40:07.250 022 12385.65 64.53 54717.68 88888.00 2012-01-22 12:40:07.375 022 12385.65 64.50 54717.70 88888.00 2012-01-22 12:40:07.500 022 12385.70 64.50 54717.68 88888.00 2012-01-22 12:40:07.625 022 12385.73 64.50 54717.68 88888.00 2012-01-22 12:40:07.750 022 12385.77 64.55 54717.72 88888.00 2012-01-22 12:40:07.875 022 12385.77 64.50 54717.75 88888.00 2012-01-22 12:40:08.000 022 12385.80 64.47 54717.75 88888.00 2012-01-22 12:40:08.125 022 12385.80 64.50 54717.75 88888.00 2012-01-22 12:40:08.250 022 12385.75 64.47 54717.80 88888.00 2012-01-22 12:40:08.375 022 12385.85 64.47 54717.80 88888.00 2012-01-22 12:40:08.500 022 12385.85 64.45 54717.80 88888.00 2012-01-22 12:40:08.625 022 12385.83 64.42 54717.80 88888.00 2012-01-22 12:40:08.750 022 12385.80 64.38 54717.82 88888.00 2012-01-22 12:40:08.875 022 12385.83 64.35 54717.85 88888.00 2012-01-22 12:40:09.000 022 12385.85 64.30 54717.85 88888.00 2012-01-22 12:40:09.125 022 12385.85 64.28 54717.88 88888.00 2012-01-22 12:40:09.250 022 12385.83 64.20 54717.88 88888.00 2012-01-22 12:40:09.375 022 12385.90 64.17 54717.88 88888.00 2012-01-22 12:40:09.500 022 12385.88 64.17 54717.93 88888.00 2012-01-22 12:40:09.625 022 12385.77 64.15 54717.93 88888.00 2012-01-22 12:40:09.750 022 12385.75 64.10 54717.95 88888.00 2012-01-22 12:40:09.875 022 12385.77 64.05 54717.90 88888.00 2012-01-22 12:40:10.000 022 12385.85 64.00 54717.93 88888.00 2012-01-22 12:40:10.125 022 12385.90 64.00 54717.95 88888.00 2012-01-22 12:40:10.250 022 12385.80 63.98 54718.00 88888.00 2012-01-22 12:40:10.375 022 12385.85 63.92 54718.00 88888.00 2012-01-22 12:40:10.500 022 12385.83 63.85 54718.03 88888.00 2012-01-22 12:40:10.625 022 12385.77 63.77 54718.03 88888.00 2012-01-22 12:40:10.750 022 12385.77 63.75 54718.03 88888.00 2012-01-22 12:40:10.875 022 12385.85 63.77 54718.07 88888.00 2012-01-22 12:40:11.000 022 12385.83 63.70 54718.07 88888.00 2012-01-22 12:40:11.125 022 12385.80 63.67 54718.10 88888.00 2012-01-22 12:40:11.250 022 12385.73 63.62 54718.10 88888.00 2012-01-22 12:40:11.375 022 12385.80 63.58 54718.10 88888.00 2012-01-22 12:40:11.500 022 12385.80 63.50 54718.10 88888.00 2012-01-22 12:40:11.625 022 12385.80 63.48 54718.12 88888.00 2012-01-22 12:40:11.750 022 12385.80 63.48 54718.12 88888.00 2012-01-22 12:40:11.875 022 12385.77 63.42 54718.15 88888.00 2012-01-22 12:40:12.000 022 12385.75 63.40 54718.15 88888.00 2012-01-22 12:40:12.125 022 12385.77 63.35 54718.20 88888.00 2012-01-22 12:40:12.250 022 12385.67 63.27 54718.22 88888.00 2012-01-22 12:40:12.375 022 12385.65 63.23 54718.22 88888.00 2012-01-22 12:40:12.500 022 12385.70 63.20 54718.22 88888.00 2012-01-22 12:40:12.625 022 12385.73 63.20 54718.22 88888.00 2012-01-22 12:40:12.750 022 12385.77 63.17 54718.22 88888.00 2012-01-22 12:40:12.875 022 12385.83 63.12 54718.25 88888.00 2012-01-22 12:40:13.000 022 12385.85 63.10 54718.28 88888.00 2012-01-22 12:40:13.125 022 12385.80 63.05 54718.28 88888.00 2012-01-22 12:40:13.250 022 12385.80 62.98 54718.28 88888.00 2012-01-22 12:40:13.375 022 12385.83 62.98 54718.28 88888.00 2012-01-22 12:40:13.500 022 12385.90 62.95 54718.28 88888.00 2012-01-22 12:40:13.625 022 12385.83 62.90 54718.25 88888.00 2012-01-22 12:40:13.750 022 12385.88 62.88 54718.25 88888.00 2012-01-22 12:40:13.875 022 12385.95 62.85 54718.28 88888.00 2012-01-22 12:40:14.000 022 12385.88 62.80 54718.28 88888.00 2012-01-22 12:40:14.125 022 12385.90 62.80 54718.30 88888.00 2012-01-22 12:40:14.250 022 12385.88 62.70 54718.30 88888.00 2012-01-22 12:40:14.375 022 12385.92 62.67 54718.25 88888.00 2012-01-22 12:40:14.500 022 12386.00 62.65 54718.30 88888.00 2012-01-22 12:40:14.625 022 12386.05 62.67 54718.30 88888.00 2012-01-22 12:40:14.750 022 12386.00 62.62 54718.32 88888.00 2012-01-22 12:40:14.875 022 12385.95 62.65 54718.32 88888.00 2012-01-22 12:40:15.000 022 12385.98 62.60 54718.32 88888.00 2012-01-22 12:40:15.125 022 12385.98 62.58 54718.35 88888.00 2012-01-22 12:40:15.250 022 12385.90 62.60 54718.32 88888.00 2012-01-22 12:40:15.375 022 12385.95 62.62 54718.35 88888.00 2012-01-22 12:40:15.500 022 12385.95 62.62 54718.38 88888.00 2012-01-22 12:40:15.625 022 12385.95 62.58 54718.35 88888.00 2012-01-22 12:40:15.750 022 12385.95 62.58 54718.32 88888.00 2012-01-22 12:40:15.875 022 12385.98 62.55 54718.35 88888.00 2012-01-22 12:40:16.000 022 12386.02 62.52 54718.38 88888.00 2012-01-22 12:40:16.125 022 12386.00 62.52 54718.38 88888.00 2012-01-22 12:40:16.250 022 12385.95 62.48 54718.38 88888.00 2012-01-22 12:40:16.375 022 12385.98 62.45 54718.38 88888.00 2012-01-22 12:40:16.500 022 12385.98 62.40 54718.32 88888.00 2012-01-22 12:40:16.625 022 12386.00 62.38 54718.35 88888.00 2012-01-22 12:40:16.750 022 12386.02 62.35 54718.38 88888.00 2012-01-22 12:40:16.875 022 12386.00 62.30 54718.38 88888.00 2012-01-22 12:40:17.000 022 12385.98 62.27 54718.35 88888.00 2012-01-22 12:40:17.125 022 12385.92 62.25 54718.40 88888.00 2012-01-22 12:40:17.250 022 12385.85 62.23 54718.38 88888.00 2012-01-22 12:40:17.375 022 12385.83 62.20 54718.40 88888.00 2012-01-22 12:40:17.500 022 12385.88 62.17 54718.43 88888.00 2012-01-22 12:40:17.625 022 12385.90 62.12 54718.43 88888.00 2012-01-22 12:40:17.750 022 12385.85 62.12 54718.43 88888.00 2012-01-22 12:40:17.875 022 12385.83 62.08 54718.43 88888.00 2012-01-22 12:40:18.000 022 12385.85 62.05 54718.40 88888.00 2012-01-22 12:40:18.125 022 12385.88 62.05 54718.43 88888.00 2012-01-22 12:40:18.250 022 12385.85 62.00 54718.43 88888.00 2012-01-22 12:40:18.375 022 12385.90 62.00 54718.40 88888.00 2012-01-22 12:40:18.500 022 12385.92 62.00 54718.43 88888.00 2012-01-22 12:40:18.625 022 12385.95 62.02 54718.43 88888.00 2012-01-22 12:40:18.750 022 12385.98 62.05 54718.45 88888.00 2012-01-22 12:40:18.875 022 12385.95 62.00 54718.45 88888.00 2012-01-22 12:40:19.000 022 12385.95 61.98 54718.43 88888.00 2012-01-22 12:40:19.125 022 12385.92 62.00 54718.45 88888.00 2012-01-22 12:40:19.250 022 12385.88 62.00 54718.45 88888.00 2012-01-22 12:40:19.375 022 12385.88 62.00 54718.45 88888.00 2012-01-22 12:40:19.500 022 12385.88 62.00 54718.47 88888.00 2012-01-22 12:40:19.625 022 12385.88 62.00 54718.45 88888.00 2012-01-22 12:40:19.750 022 12385.92 62.02 54718.43 88888.00 2012-01-22 12:40:19.875 022 12385.98 62.05 54718.43 88888.00 2012-01-22 12:40:20.000 022 12386.05 62.08 54718.43 88888.00 2012-01-22 12:40:20.125 022 12386.08 62.08 54718.45 88888.00 2012-01-22 12:40:20.250 022 12386.02 62.02 54718.47 88888.00 2012-01-22 12:40:20.375 022 12386.02 62.05 54718.45 88888.00 2012-01-22 12:40:20.500 022 12386.02 62.10 54718.50 88888.00 2012-01-22 12:40:20.625 022 12386.00 62.02 54718.47 88888.00 2012-01-22 12:40:20.750 022 12385.98 62.05 54718.45 88888.00 2012-01-22 12:40:20.875 022 12386.00 62.08 54718.45 88888.00 2012-01-22 12:40:21.000 022 12386.02 62.10 54718.47 88888.00 2012-01-22 12:40:21.125 022 12386.00 62.12 54718.45 88888.00 2012-01-22 12:40:21.250 022 12385.92 62.05 54718.50 88888.00 2012-01-22 12:40:21.375 022 12385.90 62.10 54718.50 88888.00 2012-01-22 12:40:21.500 022 12385.92 62.12 54718.50 88888.00 2012-01-22 12:40:21.625 022 12386.00 62.12 54718.50 88888.00 2012-01-22 12:40:21.750 022 12386.02 62.10 54718.53 88888.00 2012-01-22 12:40:21.875 022 12386.08 62.12 54718.53 88888.00 2012-01-22 12:40:22.000 022 12386.02 62.10 54718.53 88888.00 2012-01-22 12:40:22.125 022 12385.95 62.12 54718.50 88888.00 2012-01-22 12:40:22.250 022 12385.92 62.10 54718.50 88888.00 2012-01-22 12:40:22.375 022 12386.00 62.15 54718.50 88888.00 2012-01-22 12:40:22.500 022 12386.00 62.17 54718.53 88888.00 2012-01-22 12:40:22.625 022 12386.02 62.17 54718.53 88888.00 2012-01-22 12:40:22.750 022 12386.10 62.15 54718.50 88888.00 2012-01-22 12:40:22.875 022 12386.08 62.12 54718.47 88888.00 2012-01-22 12:40:23.000 022 12386.00 62.15 54718.50 88888.00 2012-01-22 12:40:23.125 022 12386.05 62.20 54718.53 88888.00 2012-01-22 12:40:23.250 022 12386.08 62.23 54718.55 88888.00 2012-01-22 12:40:23.375 022 12386.10 62.23 54718.55 88888.00 2012-01-22 12:40:23.500 022 12386.10 62.15 54718.53 88888.00 2012-01-22 12:40:23.625 022 12386.15 62.15 54718.50 88888.00 2012-01-22 12:40:23.750 022 12386.20 62.17 54718.55 88888.00 2012-01-22 12:40:23.875 022 12386.23 62.17 54718.57 88888.00 2012-01-22 12:40:24.000 022 12386.23 62.15 54718.57 88888.00 2012-01-22 12:40:24.125 022 12386.20 62.10 54718.55 88888.00 2012-01-22 12:40:24.250 022 12386.17 62.08 54718.55 88888.00 2012-01-22 12:40:24.375 022 12386.27 62.12 54718.57 88888.00 2012-01-22 12:40:24.500 022 12386.27 62.12 54718.55 88888.00 2012-01-22 12:40:24.625 022 12386.33 62.05 54718.55 88888.00 2012-01-22 12:40:24.750 022 12386.38 62.05 54718.55 88888.00 2012-01-22 12:40:24.875 022 12386.38 62.05 54718.55 88888.00 2012-01-22 12:40:25.000 022 12386.38 62.00 54718.55 88888.00 2012-01-22 12:40:25.125 022 12386.40 62.02 54718.57 88888.00 2012-01-22 12:40:25.250 022 12386.45 62.00 54718.55 88888.00 2012-01-22 12:40:25.375 022 12386.55 62.02 54718.55 88888.00 2012-01-22 12:40:25.500 022 12386.60 62.02 54718.53 88888.00 2012-01-22 12:40:25.625 022 12386.65 61.98 54718.55 88888.00 2012-01-22 12:40:25.750 022 12386.62 62.00 54718.55 88888.00 2012-01-22 12:40:25.875 022 12386.65 62.05 54718.55 88888.00 2012-01-22 12:40:26.000 022 12386.67 62.08 54718.55 88888.00 2012-01-22 12:40:26.125 022 12386.65 62.10 54718.57 88888.00 2012-01-22 12:40:26.250 022 12386.60 62.10 54718.60 88888.00 2012-01-22 12:40:26.375 022 12386.65 62.10 54718.60 88888.00 2012-01-22 12:40:26.500 022 12386.67 62.15 54718.57 88888.00 2012-01-22 12:40:26.625 022 12386.73 62.23 54718.60 88888.00 2012-01-22 12:40:26.750 022 12386.77 62.25 54718.57 88888.00 2012-01-22 12:40:26.875 022 12386.73 62.23 54718.55 88888.00 2012-01-22 12:40:27.000 022 12386.73 62.25 54718.57 88888.00 2012-01-22 12:40:27.125 022 12386.83 62.27 54718.60 88888.00 2012-01-22 12:40:27.250 022 12386.85 62.25 54718.57 88888.00 2012-01-22 12:40:27.375 022 12386.95 62.30 54718.60 88888.00 2012-01-22 12:40:27.500 022 12386.88 62.30 54718.60 88888.00 2012-01-22 12:40:27.625 022 12386.80 62.27 54718.57 88888.00 2012-01-22 12:40:27.750 022 12386.85 62.33 54718.57 88888.00 2012-01-22 12:40:27.875 022 12386.92 62.35 54718.57 88888.00 2012-01-22 12:40:28.000 022 12386.95 62.33 54718.53 88888.00 2012-01-22 12:40:28.125 022 12386.95 62.33 54718.53 88888.00 2012-01-22 12:40:28.250 022 12386.92 62.33 54718.53 88888.00 2012-01-22 12:40:28.375 022 12386.98 62.38 54718.53 88888.00 2012-01-22 12:40:28.500 022 12386.95 62.35 54718.55 88888.00 2012-01-22 12:40:28.625 022 12386.95 62.38 54718.55 88888.00 2012-01-22 12:40:28.750 022 12386.92 62.45 54718.55 88888.00 2012-01-22 12:40:28.875 022 12386.95 62.48 54718.57 88888.00 2012-01-22 12:40:29.000 022 12387.00 62.45 54718.53 88888.00 2012-01-22 12:40:29.125 022 12387.00 62.48 54718.55 88888.00 2012-01-22 12:40:29.250 022 12387.02 62.50 54718.53 88888.00 2012-01-22 12:40:29.375 022 12387.15 62.50 54718.53 88888.00 2012-01-22 12:40:29.500 022 12387.10 62.50 54718.53 88888.00 2012-01-22 12:40:29.625 022 12387.08 62.50 54718.53 88888.00 2012-01-22 12:40:29.750 022 12387.08 62.48 54718.50 88888.00 2012-01-22 12:40:29.875 022 12387.08 62.50 54718.50 88888.00 2012-01-22 12:40:30.000 022 12387.15 62.52 54718.47 88888.00 2012-01-22 12:40:30.125 022 12387.20 62.55 54718.50 88888.00 2012-01-22 12:40:30.250 022 12387.15 62.52 54718.55 88888.00 2012-01-22 12:40:30.375 022 12387.15 62.55 54718.53 88888.00 2012-01-22 12:40:30.500 022 12387.17 62.60 54718.55 88888.00 2012-01-22 12:40:30.625 022 12387.25 62.62 54718.55 88888.00 2012-01-22 12:40:30.750 022 12387.27 62.65 54718.55 88888.00 2012-01-22 12:40:30.875 022 12387.33 62.67 54718.55 88888.00 2012-01-22 12:40:31.000 022 12387.33 62.67 54718.53 88888.00 2012-01-22 12:40:31.125 022 12387.35 62.73 54718.53 88888.00 2012-01-22 12:40:31.250 022 12387.35 62.75 54718.50 88888.00 2012-01-22 12:40:31.375 022 12387.40 62.77 54718.50 88888.00 2012-01-22 12:40:31.500 022 12387.42 62.80 54718.50 88888.00 2012-01-22 12:40:31.625 022 12387.48 62.85 54718.50 88888.00 2012-01-22 12:40:31.750 022 12387.40 62.88 54718.50 88888.00 2012-01-22 12:40:31.875 022 12387.38 62.92 54718.47 88888.00 2012-01-22 12:40:32.000 022 12387.40 62.95 54718.47 88888.00 2012-01-22 12:40:32.125 022 12387.45 63.00 54718.53 88888.00 2012-01-22 12:40:32.250 022 12387.48 63.02 54718.53 88888.00 2012-01-22 12:40:32.375 022 12387.45 63.08 54718.53 88888.00 2012-01-22 12:40:32.500 022 12387.42 63.08 54718.50 88888.00 2012-01-22 12:40:32.625 022 12387.42 63.10 54718.47 88888.00 2012-01-22 12:40:32.750 022 12387.45 63.10 54718.50 88888.00 2012-01-22 12:40:32.875 022 12387.50 63.12 54718.53 88888.00 2012-01-22 12:40:33.000 022 12387.50 63.12 54718.47 88888.00 2012-01-22 12:40:33.125 022 12387.52 63.15 54718.47 88888.00 2012-01-22 12:40:33.250 022 12387.58 63.15 54718.50 88888.00 2012-01-22 12:40:33.375 022 12387.65 63.17 54718.53 88888.00 2012-01-22 12:40:33.500 022 12387.65 63.20 54718.53 88888.00 2012-01-22 12:40:33.625 022 12387.60 63.20 54718.53 88888.00 2012-01-22 12:40:33.750 022 12387.70 63.17 54718.50 88888.00 2012-01-22 12:40:33.875 022 12387.75 63.17 54718.50 88888.00 2012-01-22 12:40:34.000 022 12387.75 63.17 54718.50 88888.00 2012-01-22 12:40:34.125 022 12387.73 63.20 54718.47 88888.00 2012-01-22 12:40:34.250 022 12387.70 63.20 54718.53 88888.00 2012-01-22 12:40:34.375 022 12387.75 63.20 54718.53 88888.00 2012-01-22 12:40:34.500 022 12387.83 63.20 54718.50 88888.00 2012-01-22 12:40:34.625 022 12387.92 63.20 54718.53 88888.00 2012-01-22 12:40:34.750 022 12387.92 63.17 54718.50 88888.00 2012-01-22 12:40:34.875 022 12387.95 63.20 54718.53 88888.00 2012-01-22 12:40:35.000 022 12388.00 63.17 54718.53 88888.00 2012-01-22 12:40:35.125 022 12388.05 63.20 54718.53 88888.00 2012-01-22 12:40:35.250 022 12388.08 63.20 54718.53 88888.00 2012-01-22 12:40:35.375 022 12388.08 63.17 54718.53 88888.00 2012-01-22 12:40:35.500 022 12388.08 63.12 54718.53 88888.00 2012-01-22 12:40:35.625 022 12388.08 63.17 54718.53 88888.00 2012-01-22 12:40:35.750 022 12388.12 63.20 54718.55 88888.00 2012-01-22 12:40:35.875 022 12388.10 63.23 54718.55 88888.00 2012-01-22 12:40:36.000 022 12388.12 63.20 54718.50 88888.00 2012-01-22 12:40:36.125 022 12388.20 63.17 54718.50 88888.00 2012-01-22 12:40:36.250 022 12388.27 63.20 54718.50 88888.00 2012-01-22 12:40:36.375 022 12388.35 63.20 54718.50 88888.00 2012-01-22 12:40:36.500 022 12388.38 63.23 54718.55 88888.00 2012-01-22 12:40:36.625 022 12388.35 63.17 54718.55 88888.00 2012-01-22 12:40:36.750 022 12388.35 63.17 54718.55 88888.00 2012-01-22 12:40:36.875 022 12388.38 63.20 54718.53 88888.00 2012-01-22 12:40:37.000 022 12388.38 63.17 54718.53 88888.00 2012-01-22 12:40:37.125 022 12388.38 63.20 54718.55 88888.00 2012-01-22 12:40:37.250 022 12388.30 63.17 54718.57 88888.00 2012-01-22 12:40:37.375 022 12388.40 63.20 54718.57 88888.00 2012-01-22 12:40:37.500 022 12388.48 63.17 54718.57 88888.00 2012-01-22 12:40:37.625 022 12388.52 63.17 54718.55 88888.00 2012-01-22 12:40:37.750 022 12388.52 63.20 54718.60 88888.00 2012-01-22 12:40:37.875 022 12388.58 63.17 54718.60 88888.00 2012-01-22 12:40:38.000 022 12388.60 63.15 54718.57 88888.00 2012-01-22 12:40:38.125 022 12388.60 63.15 54718.55 88888.00 2012-01-22 12:40:38.250 022 12388.67 63.10 54718.55 88888.00 2012-01-22 12:40:38.375 022 12388.70 63.12 54718.55 88888.00 2012-01-22 12:40:38.500 022 12388.75 63.12 54718.57 88888.00 2012-01-22 12:40:38.625 022 12388.85 63.12 54718.60 88888.00 2012-01-22 12:40:38.750 022 12388.88 63.15 54718.60 88888.00 2012-01-22 12:40:38.875 022 12388.88 63.15 54718.62 88888.00 2012-01-22 12:40:39.000 022 12388.80 63.12 54718.57 88888.00 2012-01-22 12:40:39.125 022 12388.77 63.15 54718.60 88888.00 2012-01-22 12:40:39.250 022 12388.80 63.17 54718.60 88888.00 2012-01-22 12:40:39.375 022 12388.85 63.23 54718.62 88888.00 2012-01-22 12:40:39.500 022 12388.85 63.17 54718.60 88888.00 2012-01-22 12:40:39.625 022 12388.83 63.23 54718.57 88888.00 2012-01-22 12:40:39.750 022 12388.88 63.23 54718.57 88888.00 2012-01-22 12:40:39.875 022 12388.92 63.23 54718.60 88888.00 2012-01-22 12:40:40.000 022 12388.95 63.25 54718.60 88888.00 2012-01-22 12:40:40.125 022 12388.98 63.30 54718.60 88888.00 2012-01-22 12:40:40.250 022 12389.05 63.33 54718.65 88888.00 2012-01-22 12:40:40.375 022 12389.12 63.38 54718.60 88888.00 2012-01-22 12:40:40.500 022 12389.12 63.38 54718.60 88888.00 2012-01-22 12:40:40.625 022 12389.12 63.42 54718.57 88888.00 2012-01-22 12:40:40.750 022 12389.08 63.48 54718.57 88888.00 2012-01-22 12:40:40.875 022 12389.17 63.52 54718.60 88888.00 2012-01-22 12:40:41.000 022 12389.30 63.58 54718.60 88888.00 2012-01-22 12:40:41.125 022 12389.33 63.60 54718.57 88888.00 2012-01-22 12:40:41.250 022 12389.27 63.65 54718.62 88888.00 2012-01-22 12:40:41.375 022 12389.27 63.67 54718.60 88888.00 2012-01-22 12:40:41.500 022 12389.30 63.73 54718.62 88888.00 2012-01-22 12:40:41.625 022 12389.38 63.80 54718.62 88888.00 2012-01-22 12:40:41.750 022 12389.35 63.80 54718.60 88888.00 2012-01-22 12:40:41.875 022 12389.38 63.85 54718.57 88888.00 2012-01-22 12:40:42.000 022 12389.40 63.88 54718.57 88888.00 2012-01-22 12:40:42.125 022 12389.45 63.85 54718.57 88888.00 2012-01-22 12:40:42.250 022 12389.38 63.83 54718.55 88888.00 2012-01-22 12:40:42.375 022 12389.42 63.92 54718.55 88888.00 2012-01-22 12:40:42.500 022 12389.48 63.92 54718.57 88888.00 2012-01-22 12:40:42.625 022 12389.50 63.95 54718.55 88888.00 2012-01-22 12:40:42.750 022 12389.48 63.95 54718.53 88888.00 2012-01-22 12:40:42.875 022 12389.48 63.98 54718.55 88888.00 2012-01-22 12:40:43.000 022 12389.40 64.03 54718.57 88888.00 2012-01-22 12:40:43.125 022 12389.42 64.05 54718.57 88888.00 2012-01-22 12:40:43.250 022 12389.48 64.08 54718.57 88888.00 2012-01-22 12:40:43.375 022 12389.52 64.10 54718.55 88888.00 2012-01-22 12:40:43.500 022 12389.58 64.10 54718.57 88888.00 2012-01-22 12:40:43.625 022 12389.67 64.10 54718.55 88888.00 2012-01-22 12:40:43.750 022 12389.75 64.12 54718.50 88888.00 2012-01-22 12:40:43.875 022 12389.75 64.10 54718.53 88888.00 2012-01-22 12:40:44.000 022 12389.80 64.15 54718.53 88888.00 2012-01-22 12:40:44.125 022 12389.80 64.17 54718.55 88888.00 2012-01-22 12:40:44.250 022 12389.80 64.15 54718.55 88888.00 2012-01-22 12:40:44.375 022 12389.92 64.15 54718.53 88888.00 2012-01-22 12:40:44.500 022 12390.00 64.15 54718.50 88888.00 2012-01-22 12:40:44.625 022 12390.05 64.15 54718.53 88888.00 2012-01-22 12:40:44.750 022 12390.12 64.17 54718.55 88888.00 2012-01-22 12:40:44.875 022 12390.12 64.15 54718.53 88888.00 2012-01-22 12:40:45.000 022 12390.12 64.12 54718.50 88888.00 2012-01-22 12:40:45.125 022 12390.15 64.12 54718.47 88888.00 2012-01-22 12:40:45.250 022 12390.20 64.10 54718.50 88888.00 2012-01-22 12:40:45.375 022 12390.27 64.12 54718.55 88888.00 2012-01-22 12:40:45.500 022 12390.33 64.15 54718.53 88888.00 2012-01-22 12:40:45.625 022 12390.38 64.12 54718.50 88888.00 2012-01-22 12:40:45.750 022 12390.48 64.08 54718.50 88888.00 2012-01-22 12:40:45.875 022 12390.55 64.08 54718.50 88888.00 2012-01-22 12:40:46.000 022 12390.52 64.08 54718.50 88888.00 2012-01-22 12:40:46.125 022 12390.58 64.10 54718.53 88888.00 2012-01-22 12:40:46.250 022 12390.62 64.10 54718.50 88888.00 2012-01-22 12:40:46.375 022 12390.73 64.12 54718.47 88888.00 2012-01-22 12:40:46.500 022 12390.77 64.12 54718.50 88888.00 2012-01-22 12:40:46.625 022 12390.80 64.15 54718.47 88888.00 2012-01-22 12:40:46.750 022 12390.88 64.15 54718.45 88888.00 2012-01-22 12:40:46.875 022 12390.85 64.17 54718.47 88888.00 2012-01-22 12:40:47.000 022 12390.85 64.20 54718.47 88888.00 2012-01-22 12:40:47.125 022 12390.95 64.20 54718.53 88888.00 2012-01-22 12:40:47.250 022 12390.88 64.20 54718.53 88888.00 2012-01-22 12:40:47.375 022 12390.92 64.22 54718.50 88888.00 2012-01-22 12:40:47.500 022 12391.02 64.25 54718.50 88888.00 2012-01-22 12:40:47.625 022 12391.08 64.33 54718.50 88888.00 2012-01-22 12:40:47.750 022 12391.05 64.38 54718.53 88888.00 2012-01-22 12:40:47.875 022 12390.98 64.40 54718.53 88888.00 2012-01-22 12:40:48.000 022 12390.90 64.40 54718.50 88888.00 2012-01-22 12:40:48.125 022 12390.88 64.42 54718.47 88888.00 2012-01-22 12:40:48.250 022 12390.85 64.45 54718.47 88888.00 2012-01-22 12:40:48.375 022 12390.83 64.53 54718.50 88888.00 2012-01-22 12:40:48.500 022 12390.83 64.65 54718.53 88888.00 2012-01-22 12:40:48.625 022 12390.85 64.67 54718.47 88888.00 2012-01-22 12:40:48.750 022 12390.83 64.67 54718.50 88888.00 2012-01-22 12:40:48.875 022 12390.83 64.70 54718.47 88888.00 2012-01-22 12:40:49.000 022 12390.85 64.72 54718.47 88888.00 2012-01-22 12:40:49.125 022 12390.85 64.80 54718.50 88888.00 2012-01-22 12:40:49.250 022 12390.77 64.80 54718.50 88888.00 2012-01-22 12:40:49.375 022 12390.75 64.83 54718.53 88888.00 2012-01-22 12:40:49.500 022 12390.67 64.85 54718.53 88888.00 2012-01-22 12:40:49.625 022 12390.65 64.83 54718.53 88888.00 2012-01-22 12:40:49.750 022 12390.67 64.83 54718.53 88888.00 2012-01-22 12:40:49.875 022 12390.67 64.85 54718.53 88888.00 2012-01-22 12:40:50.000 022 12390.62 64.85 54718.53 88888.00 2012-01-22 12:40:50.125 022 12390.65 64.85 54718.55 88888.00 2012-01-22 12:40:50.250 022 12390.58 64.83 54718.55 88888.00 2012-01-22 12:40:50.375 022 12390.55 64.83 54718.53 88888.00 2012-01-22 12:40:50.500 022 12390.50 64.83 54718.53 88888.00 2012-01-22 12:40:50.625 022 12390.48 64.80 54718.55 88888.00 2012-01-22 12:40:50.750 022 12390.45 64.78 54718.57 88888.00 2012-01-22 12:40:50.875 022 12390.45 64.75 54718.57 88888.00 2012-01-22 12:40:51.000 022 12390.42 64.72 54718.57 88888.00 2012-01-22 12:40:51.125 022 12390.42 64.75 54718.62 88888.00 2012-01-22 12:40:51.250 022 12390.40 64.67 54718.68 88888.00 2012-01-22 12:40:51.375 022 12390.45 64.65 54718.65 88888.00 2012-01-22 12:40:51.500 022 12390.42 64.62 54718.65 88888.00 2012-01-22 12:40:51.625 022 12390.50 64.60 54718.60 88888.00 2012-01-22 12:40:51.750 022 12390.48 64.53 54718.57 88888.00 2012-01-22 12:40:51.875 022 12390.50 64.50 54718.60 88888.00 2012-01-22 12:40:52.000 022 12390.48 64.47 54718.60 88888.00 2012-01-22 12:40:52.125 022 12390.45 64.45 54718.62 88888.00 2012-01-22 12:40:52.250 022 12390.40 64.42 54718.62 88888.00 2012-01-22 12:40:52.375 022 12390.40 64.40 54718.62 88888.00 2012-01-22 12:40:52.500 022 12390.48 64.38 54718.65 88888.00 2012-01-22 12:40:52.625 022 12390.55 64.40 54718.68 88888.00 2012-01-22 12:40:52.750 022 12390.58 64.33 54718.68 88888.00 2012-01-22 12:40:52.875 022 12390.55 64.22 54718.65 88888.00 2012-01-22 12:40:53.000 022 12390.52 64.17 54718.65 88888.00 2012-01-22 12:40:53.125 022 12390.58 64.15 54718.65 88888.00 2012-01-22 12:40:53.250 022 12390.62 64.12 54718.68 88888.00 2012-01-22 12:40:53.375 022 12390.70 64.08 54718.68 88888.00 2012-01-22 12:40:53.500 022 12390.67 64.08 54718.68 88888.00 2012-01-22 12:40:53.625 022 12390.67 64.05 54718.68 88888.00 2012-01-22 12:40:53.750 022 12390.73 64.05 54718.68 88888.00 2012-01-22 12:40:53.875 022 12390.77 64.00 54718.70 88888.00 2012-01-22 12:40:54.000 022 12390.70 63.98 54718.70 88888.00 2012-01-22 12:40:54.125 022 12390.62 63.92 54718.70 88888.00 2012-01-22 12:40:54.250 022 12390.75 63.98 54718.72 88888.00 2012-01-22 12:40:54.375 022 12390.90 63.98 54718.72 88888.00 2012-01-22 12:40:54.500 022 12390.92 63.95 54718.70 88888.00 2012-01-22 12:40:54.625 022 12390.85 63.95 54718.65 88888.00 2012-01-22 12:40:54.750 022 12390.80 63.95 54718.65 88888.00 2012-01-22 12:40:54.875 022 12390.85 63.98 54718.72 88888.00 2012-01-22 12:40:55.000 022 12390.92 63.98 54718.72 88888.00 2012-01-22 12:40:55.125 022 12390.95 64.00 54718.70 88888.00 2012-01-22 12:40:55.250 022 12390.95 63.95 54718.70 88888.00 2012-01-22 12:40:55.375 022 12390.92 63.95 54718.70 88888.00 2012-01-22 12:40:55.500 022 12390.95 63.98 54718.70 88888.00 2012-01-22 12:40:55.625 022 12390.90 63.98 54718.68 88888.00 2012-01-22 12:40:55.750 022 12390.85 63.98 54718.70 88888.00 2012-01-22 12:40:55.875 022 12390.90 64.03 54718.72 88888.00 2012-01-22 12:40:56.000 022 12390.92 64.05 54718.75 88888.00 2012-01-22 12:40:56.125 022 12390.90 64.05 54718.75 88888.00 2012-01-22 12:40:56.250 022 12390.85 64.05 54718.78 88888.00 2012-01-22 12:40:56.375 022 12390.88 64.08 54718.78 88888.00 2012-01-22 12:40:56.500 022 12390.88 64.12 54718.80 88888.00 2012-01-22 12:40:56.625 022 12390.90 64.10 54718.80 88888.00 2012-01-22 12:40:56.750 022 12390.92 64.10 54718.78 88888.00 2012-01-22 12:40:56.875 022 12390.98 64.12 54718.75 88888.00 2012-01-22 12:40:57.000 022 12390.98 64.15 54718.78 88888.00 2012-01-22 12:40:57.125 022 12390.95 64.17 54718.80 88888.00 2012-01-22 12:40:57.250 022 12390.92 64.22 54718.80 88888.00 2012-01-22 12:40:57.375 022 12390.98 64.22 54718.80 88888.00 2012-01-22 12:40:57.500 022 12391.02 64.25 54718.78 88888.00 2012-01-22 12:40:57.625 022 12391.02 64.30 54718.78 88888.00 2012-01-22 12:40:57.750 022 12391.02 64.35 54718.78 88888.00 2012-01-22 12:40:57.875 022 12391.02 64.35 54718.75 88888.00 2012-01-22 12:40:58.000 022 12391.02 64.35 54718.75 88888.00 2012-01-22 12:40:58.125 022 12391.02 64.38 54718.80 88888.00 2012-01-22 12:40:58.250 022 12391.00 64.38 54718.80 88888.00 2012-01-22 12:40:58.375 022 12391.05 64.40 54718.80 88888.00 2012-01-22 12:40:58.500 022 12391.08 64.42 54718.85 88888.00 2012-01-22 12:40:58.625 022 12391.12 64.45 54718.85 88888.00 2012-01-22 12:40:58.750 022 12391.15 64.40 54718.82 88888.00 2012-01-22 12:40:58.875 022 12391.20 64.38 54718.80 88888.00 2012-01-22 12:40:59.000 022 12391.25 64.38 54718.80 88888.00 2012-01-22 12:40:59.125 022 12391.25 64.38 54718.85 88888.00 2012-01-22 12:40:59.250 022 12391.27 64.38 54718.85 88888.00 2012-01-22 12:40:59.375 022 12391.35 64.35 54718.88 88888.00 2012-01-22 12:40:59.500 022 12391.35 64.30 54718.90 88888.00 2012-01-22 12:40:59.625 022 12391.30 64.28 54718.90 88888.00 2012-01-22 12:40:59.750 022 12391.27 64.22 54718.90 88888.00 2012-01-22 12:40:59.875 022 12391.35 64.25 54718.90 88888.00 2012-01-22 12:41:00.000 022 12391.40 64.17 54718.85 88888.00 2012-01-22 12:41:00.125 022 12391.35 64.12 54718.90 88888.00 2012-01-22 12:41:00.250 022 12391.30 64.08 54718.90 88888.00 2012-01-22 12:41:00.375 022 12391.38 64.05 54718.88 88888.00 2012-01-22 12:41:00.500 022 12391.42 64.05 54718.93 88888.00 2012-01-22 12:41:00.625 022 12391.52 64.05 54718.93 88888.00 2012-01-22 12:41:00.750 022 12391.52 64.03 54718.90 88888.00 2012-01-22 12:41:00.875 022 12391.52 64.00 54718.93 88888.00 2012-01-22 12:41:01.000 022 12391.62 63.95 54718.93 88888.00 2012-01-22 12:41:01.125 022 12391.67 63.92 54718.95 88888.00 2012-01-22 12:41:01.250 022 12391.67 63.90 54718.97 88888.00 2012-01-22 12:41:01.375 022 12391.75 63.88 54718.95 88888.00 2012-01-22 12:41:01.500 022 12391.70 63.80 54718.95 88888.00 2012-01-22 12:41:01.625 022 12391.73 63.77 54718.95 88888.00 2012-01-22 12:41:01.750 022 12391.83 63.77 54718.95 88888.00 2012-01-22 12:41:01.875 022 12391.88 63.80 54718.97 88888.00 2012-01-22 12:41:02.000 022 12391.92 63.73 54718.97 88888.00 2012-01-22 12:41:02.125 022 12391.98 63.70 54718.95 88888.00 2012-01-22 12:41:02.250 022 12391.95 63.62 54718.95 88888.00 2012-01-22 12:41:02.375 022 12391.98 63.67 54718.97 88888.00 2012-01-22 12:41:02.500 022 12392.00 63.75 54718.97 88888.00 2012-01-22 12:41:02.625 022 12391.98 63.77 54718.97 88888.00 2012-01-22 12:41:02.750 022 12392.00 63.77 54719.03 88888.00 2012-01-22 12:41:02.875 022 12392.08 63.80 54719.03 88888.00 2012-01-22 12:41:03.000 022 12392.15 63.83 54719.00 88888.00 2012-01-22 12:41:03.125 022 12392.17 63.85 54719.03 88888.00 2012-01-22 12:41:03.250 022 12392.15 63.80 54719.03 88888.00 2012-01-22 12:41:03.375 022 12392.20 63.80 54719.03 88888.00 2012-01-22 12:41:03.500 022 12392.15 63.83 54719.05 88888.00 2012-01-22 12:41:03.625 022 12392.23 63.83 54719.03 88888.00 2012-01-22 12:41:03.750 022 12392.27 63.85 54719.03 88888.00 2012-01-22 12:41:03.875 022 12392.27 63.90 54719.03 88888.00 2012-01-22 12:41:04.000 022 12392.30 63.85 54719.03 88888.00 2012-01-22 12:41:04.125 022 12392.33 63.85 54719.05 88888.00 2012-01-22 12:41:04.250 022 12392.38 63.85 54719.07 88888.00 2012-01-22 12:41:04.375 022 12392.42 63.90 54719.10 88888.00 2012-01-22 12:41:04.500 022 12392.45 63.90 54719.10 88888.00 2012-01-22 12:41:04.625 022 12392.40 63.90 54719.10 88888.00 2012-01-22 12:41:04.750 022 12392.40 63.90 54719.10 88888.00 2012-01-22 12:41:04.875 022 12392.45 63.88 54719.10 88888.00 2012-01-22 12:41:05.000 022 12392.50 63.90 54719.10 88888.00 2012-01-22 12:41:05.125 022 12392.55 63.95 54719.15 88888.00 2012-01-22 12:41:05.250 022 12392.58 63.92 54719.15 88888.00 2012-01-22 12:41:05.375 022 12392.62 63.95 54719.12 88888.00 2012-01-22 12:41:05.500 022 12392.62 63.98 54719.12 88888.00 2012-01-22 12:41:05.625 022 12392.62 63.95 54719.15 88888.00 2012-01-22 12:41:05.750 022 12392.70 63.98 54719.15 88888.00 2012-01-22 12:41:05.875 022 12392.67 63.98 54719.12 88888.00 2012-01-22 12:41:06.000 022 12392.75 63.98 54719.10 88888.00 2012-01-22 12:41:06.125 022 12392.88 63.98 54719.12 88888.00 2012-01-22 12:41:06.250 022 12392.95 63.98 54719.15 88888.00 2012-01-22 12:41:06.375 022 12393.05 64.00 54719.12 88888.00 2012-01-22 12:41:06.500 022 12393.05 64.00 54719.12 88888.00 2012-01-22 12:41:06.625 022 12393.05 64.03 54719.12 88888.00 2012-01-22 12:41:06.750 022 12393.15 64.03 54719.10 88888.00 2012-01-22 12:41:06.875 022 12393.20 64.03 54719.10 88888.00 2012-01-22 12:41:07.000 022 12393.20 64.05 54719.10 88888.00 2012-01-22 12:41:07.125 022 12393.23 64.05 54719.10 88888.00 2012-01-22 12:41:07.250 022 12393.33 64.05 54719.10 88888.00 2012-01-22 12:41:07.375 022 12393.38 64.08 54719.10 88888.00 2012-01-22 12:41:07.500 022 12393.38 64.10 54719.10 88888.00 2012-01-22 12:41:07.625 022 12393.42 64.12 54719.12 88888.00 2012-01-22 12:41:07.750 022 12393.52 64.12 54719.10 88888.00 2012-01-22 12:41:07.875 022 12393.60 64.17 54719.12 88888.00 2012-01-22 12:41:08.000 022 12393.70 64.22 54719.10 88888.00 2012-01-22 12:41:08.125 022 12393.80 64.22 54719.10 88888.00 2012-01-22 12:41:08.250 022 12393.85 64.22 54719.10 88888.00 2012-01-22 12:41:08.375 022 12394.02 64.30 54719.10 88888.00 2012-01-22 12:41:08.500 022 12394.12 64.35 54719.07 88888.00 2012-01-22 12:41:08.625 022 12394.15 64.38 54719.10 88888.00 2012-01-22 12:41:08.750 022 12394.20 64.40 54719.05 88888.00 2012-01-22 12:41:08.875 022 12394.27 64.42 54719.07 88888.00 2012-01-22 12:41:09.000 022 12394.35 64.50 54719.05 88888.00 2012-01-22 12:41:09.125 022 12394.40 64.55 54719.05 88888.00 2012-01-22 12:41:09.250 022 12394.48 64.60 54719.03 88888.00 2012-01-22 12:41:09.375 022 12394.50 64.62 54719.03 88888.00 2012-01-22 12:41:09.500 022 12394.60 64.65 54719.03 88888.00 2012-01-22 12:41:09.625 022 12394.73 64.65 54719.00 88888.00 2012-01-22 12:41:09.750 022 12394.83 64.67 54719.00 88888.00 2012-01-22 12:41:09.875 022 12394.92 64.72 54719.00 88888.00 2012-01-22 12:41:10.000 022 12395.00 64.78 54719.00 88888.00 2012-01-22 12:41:10.125 022 12395.05 64.83 54719.00 88888.00 2012-01-22 12:41:10.250 022 12394.98 64.85 54719.05 88888.00 2012-01-22 12:41:10.375 022 12395.12 64.90 54719.00 88888.00 2012-01-22 12:41:10.500 022 12395.27 64.92 54718.97 88888.00 2012-01-22 12:41:10.625 022 12395.30 64.97 54718.97 88888.00 2012-01-22 12:41:10.750 022 12395.33 65.00 54718.97 88888.00 2012-01-22 12:41:10.875 022 12395.38 65.03 54718.97 88888.00 2012-01-22 12:41:11.000 022 12395.45 65.05 54718.93 88888.00 2012-01-22 12:41:11.125 022 12395.45 65.08 54718.93 88888.00 2012-01-22 12:41:11.250 022 12395.42 65.10 54718.93 88888.00 2012-01-22 12:41:11.375 022 12395.50 65.12 54718.93 88888.00 2012-01-22 12:41:11.500 022 12395.60 65.17 54718.90 88888.00 2012-01-22 12:41:11.625 022 12395.65 65.15 54718.88 88888.00 2012-01-22 12:41:11.750 022 12395.65 65.15 54718.85 88888.00 2012-01-22 12:41:11.875 022 12395.75 65.17 54718.88 88888.00 2012-01-22 12:41:12.000 022 12395.88 65.22 54718.88 88888.00 2012-01-22 12:41:12.125 022 12395.95 65.22 54718.88 88888.00 2012-01-22 12:41:12.250 022 12395.92 65.22 54718.85 88888.00 2012-01-22 12:41:12.375 022 12395.95 65.25 54718.82 88888.00 2012-01-22 12:41:12.500 022 12396.02 65.25 54718.85 88888.00 2012-01-22 12:41:12.625 022 12396.15 65.28 54718.85 88888.00 2012-01-22 12:41:12.750 022 12396.23 65.28 54718.85 88888.00 2012-01-22 12:41:12.875 022 12396.23 65.30 54718.82 88888.00 2012-01-22 12:41:13.000 022 12396.35 65.30 54718.80 88888.00 2012-01-22 12:41:13.125 022 12396.40 65.28 54718.82 88888.00 2012-01-22 12:41:13.250 022 12396.40 65.22 54718.80 88888.00 2012-01-22 12:41:13.375 022 12396.42 65.22 54718.80 88888.00 2012-01-22 12:41:13.500 022 12396.42 65.20 54718.78 88888.00 2012-01-22 12:41:13.625 022 12396.52 65.17 54718.80 88888.00 2012-01-22 12:41:13.750 022 12396.65 65.15 54718.80 88888.00 2012-01-22 12:41:13.875 022 12396.73 65.12 54718.80 88888.00 2012-01-22 12:41:14.000 022 12396.73 65.10 54718.80 88888.00 2012-01-22 12:41:14.125 022 12396.75 65.08 54718.80 88888.00 2012-01-22 12:41:14.250 022 12396.73 64.97 54718.80 88888.00 2012-01-22 12:41:14.375 022 12396.77 64.97 54718.80 88888.00 2012-01-22 12:41:14.500 022 12396.85 64.95 54718.80 88888.00 2012-01-22 12:41:14.625 022 12396.95 64.92 54718.80 88888.00 2012-01-22 12:41:14.750 022 12396.98 64.90 54718.80 88888.00 2012-01-22 12:41:14.875 022 12397.05 64.88 54718.80 88888.00 2012-01-22 12:41:15.000 022 12397.08 64.85 54718.75 88888.00 2012-01-22 12:41:15.125 022 12397.02 64.80 54718.78 88888.00 2012-01-22 12:41:15.250 022 12397.02 64.78 54718.80 88888.00 2012-01-22 12:41:15.375 022 12397.00 64.75 54718.78 88888.00 2012-01-22 12:41:15.500 022 12397.00 64.67 54718.75 88888.00 2012-01-22 12:41:15.625 022 12397.08 64.65 54718.75 88888.00 2012-01-22 12:41:15.750 022 12397.15 64.62 54718.78 88888.00 2012-01-22 12:41:15.875 022 12397.23 64.58 54718.75 88888.00 2012-01-22 12:41:16.000 022 12397.27 64.50 54718.72 88888.00 2012-01-22 12:41:16.125 022 12397.25 64.47 54718.72 88888.00 2012-01-22 12:41:16.250 022 12397.25 64.42 54718.75 88888.00 2012-01-22 12:41:16.375 022 12397.38 64.42 54718.72 88888.00 2012-01-22 12:41:16.500 022 12397.45 64.45 54718.78 88888.00 2012-01-22 12:41:16.625 022 12397.50 64.42 54718.78 88888.00 2012-01-22 12:41:16.750 022 12397.50 64.40 54718.75 88888.00 2012-01-22 12:41:16.875 022 12397.48 64.35 54718.70 88888.00 2012-01-22 12:41:17.000 022 12397.48 64.33 54718.70 88888.00 2012-01-22 12:41:17.125 022 12397.58 64.33 54718.72 88888.00 2012-01-22 12:41:17.250 022 12397.65 64.28 54718.68 88888.00 2012-01-22 12:41:17.375 022 12397.70 64.17 54718.65 88888.00 2012-01-22 12:41:17.500 022 12397.73 64.12 54718.62 88888.00 2012-01-22 12:41:17.625 022 12397.83 64.12 54718.65 88888.00 2012-01-22 12:41:17.750 022 12397.95 64.10 54718.62 88888.00 2012-01-22 12:41:17.875 022 12398.05 64.08 54718.65 88888.00 2012-01-22 12:41:18.000 022 12398.10 64.05 54718.65 88888.00 2012-01-22 12:41:18.125 022 12398.10 64.03 54718.68 88888.00 2012-01-22 12:41:18.250 022 12398.10 63.98 54718.65 88888.00 2012-01-22 12:41:18.375 022 12398.12 63.98 54718.65 88888.00 2012-01-22 12:41:18.500 022 12398.10 63.88 54718.60 88888.00 2012-01-22 12:41:18.625 022 12398.15 63.83 54718.57 88888.00 2012-01-22 12:41:18.750 022 12398.20 63.83 54718.57 88888.00 2012-01-22 12:41:18.875 022 12398.30 63.83 54718.57 88888.00 2012-01-22 12:41:19.000 022 12398.27 63.83 54718.57 88888.00 2012-01-22 12:41:19.125 022 12398.30 63.80 54718.57 88888.00 2012-01-22 12:41:19.250 022 12398.30 63.77 54718.60 88888.00 2012-01-22 12:41:19.375 022 12398.35 63.80 54718.60 88888.00 2012-01-22 12:41:19.500 022 12398.30 63.77 54718.57 88888.00 2012-01-22 12:41:19.625 022 12398.35 63.75 54718.57 88888.00 2012-01-22 12:41:19.750 022 12398.40 63.73 54718.57 88888.00 2012-01-22 12:41:19.875 022 12398.38 63.67 54718.57 88888.00 2012-01-22 12:41:20.000 022 12398.33 63.62 54718.55 88888.00 2012-01-22 12:41:20.125 022 12398.35 63.62 54718.55 88888.00 2012-01-22 12:41:20.250 022 12398.38 63.62 54718.57 88888.00 2012-01-22 12:41:20.375 022 12398.38 63.60 54718.57 88888.00 2012-01-22 12:41:20.500 022 12398.35 63.60 54718.57 88888.00 2012-01-22 12:41:20.625 022 12398.33 63.58 54718.57 88888.00 2012-01-22 12:41:20.750 022 12398.38 63.55 54718.55 88888.00 2012-01-22 12:41:20.875 022 12398.38 63.55 54718.55 88888.00 2012-01-22 12:41:21.000 022 12398.42 63.55 54718.55 88888.00 2012-01-22 12:41:21.125 022 12398.38 63.50 54718.53 88888.00 2012-01-22 12:41:21.250 022 12398.33 63.50 54718.53 88888.00 2012-01-22 12:41:21.375 022 12398.33 63.50 54718.55 88888.00 2012-01-22 12:41:21.500 022 12398.30 63.50 54718.53 88888.00 2012-01-22 12:41:21.625 022 12398.25 63.50 54718.53 88888.00 2012-01-22 12:41:21.750 022 12398.27 63.48 54718.50 88888.00 2012-01-22 12:41:21.875 022 12398.35 63.45 54718.53 88888.00 2012-01-22 12:41:22.000 022 12398.38 63.42 54718.50 88888.00 2012-01-22 12:41:22.125 022 12398.40 63.45 54718.47 88888.00 2012-01-22 12:41:22.250 022 12398.45 63.45 54718.47 88888.00 2012-01-22 12:41:22.375 022 12398.45 63.50 54718.45 88888.00 2012-01-22 12:41:22.500 022 12398.38 63.52 54718.45 88888.00 2012-01-22 12:41:22.625 022 12398.40 63.52 54718.47 88888.00 2012-01-22 12:41:22.750 022 12398.48 63.55 54718.45 88888.00 2012-01-22 12:41:22.875 022 12398.50 63.60 54718.43 88888.00 2012-01-22 12:41:23.000 022 12398.55 63.62 54718.38 88888.00 2012-01-22 12:41:23.125 022 12398.65 63.67 54718.35 88888.00 2012-01-22 12:41:23.250 022 12398.65 63.67 54718.35 88888.00 2012-01-22 12:41:23.375 022 12398.67 63.75 54718.35 88888.00 2012-01-22 12:41:23.500 022 12398.75 63.80 54718.35 88888.00 2012-01-22 12:41:23.625 022 12398.75 63.83 54718.30 88888.00 2012-01-22 12:41:23.750 022 12398.73 63.88 54718.28 88888.00 2012-01-22 12:41:23.875 022 12398.75 63.90 54718.28 88888.00 2012-01-22 12:41:24.000 022 12398.75 63.98 54718.28 88888.00 2012-01-22 12:41:24.125 022 12398.83 64.00 54718.28 88888.00 2012-01-22 12:41:24.250 022 12398.83 64.05 54718.25 88888.00 2012-01-22 12:41:24.375 022 12398.83 64.10 54718.22 88888.00 2012-01-22 12:41:24.500 022 12398.75 64.12 54718.22 88888.00 2012-01-22 12:41:24.625 022 12398.83 64.22 54718.25 88888.00 2012-01-22 12:41:24.750 022 12398.88 64.28 54718.28 88888.00 2012-01-22 12:41:24.875 022 12398.77 64.28 54718.25 88888.00 2012-01-22 12:41:25.000 022 12398.75 64.25 54718.20 88888.00 2012-01-22 12:41:25.125 022 12398.75 64.28 54718.20 88888.00 2012-01-22 12:41:25.250 022 12398.75 64.33 54718.20 88888.00 2012-01-22 12:41:25.375 022 12398.83 64.35 54718.18 88888.00 2012-01-22 12:41:25.500 022 12398.83 64.42 54718.18 88888.00 2012-01-22 12:41:25.625 022 12398.75 64.47 54718.18 88888.00 2012-01-22 12:41:25.750 022 12398.73 64.47 54718.10 88888.00 2012-01-22 12:41:25.875 022 12398.73 64.53 54718.12 88888.00 2012-01-22 12:41:26.000 022 12398.70 64.60 54718.10 88888.00 2012-01-22 12:41:26.125 022 12398.65 64.67 54718.10 88888.00 2012-01-22 12:41:26.250 022 12398.60 64.67 54718.10 88888.00 2012-01-22 12:41:26.375 022 12398.60 64.67 54718.07 88888.00 2012-01-22 12:41:26.500 022 12398.58 64.75 54718.10 88888.00 2012-01-22 12:41:26.625 022 12398.55 64.80 54718.07 88888.00 2012-01-22 12:41:26.750 022 12398.52 64.83 54718.07 88888.00 2012-01-22 12:41:26.875 022 12398.55 64.80 54718.03 88888.00 2012-01-22 12:41:27.000 022 12398.55 64.80 54718.03 88888.00 2012-01-22 12:41:27.125 022 12398.55 64.83 54718.07 88888.00 2012-01-22 12:41:27.250 022 12398.58 64.85 54718.07 88888.00 2012-01-22 12:41:27.375 022 12398.62 64.85 54718.05 88888.00 2012-01-22 12:41:27.500 022 12398.65 64.90 54718.05 88888.00 2012-01-22 12:41:27.625 022 12398.67 64.90 54718.03 88888.00 2012-01-22 12:41:27.750 022 12398.67 64.85 54718.03 88888.00 2012-01-22 12:41:27.875 022 12398.67 64.85 54718.00 88888.00 2012-01-22 12:41:28.000 022 12398.70 64.83 54718.00 88888.00 2012-01-22 12:41:28.125 022 12398.70 64.80 54718.03 88888.00 2012-01-22 12:41:28.250 022 12398.67 64.78 54718.00 88888.00 2012-01-22 12:41:28.375 022 12398.73 64.75 54718.00 88888.00 2012-01-22 12:41:28.500 022 12398.75 64.70 54717.97 88888.00 2012-01-22 12:41:28.625 022 12398.77 64.67 54717.95 88888.00 2012-01-22 12:41:28.750 022 12398.85 64.67 54718.00 88888.00 2012-01-22 12:41:28.875 022 12398.92 64.65 54718.00 88888.00 2012-01-22 12:41:29.000 022 12398.95 64.62 54718.00 88888.00 2012-01-22 12:41:29.125 022 12398.95 64.62 54717.97 88888.00 2012-01-22 12:41:29.250 022 12399.00 64.58 54717.97 88888.00 2012-01-22 12:41:29.375 022 12399.05 64.55 54717.97 88888.00 2012-01-22 12:41:29.500 022 12399.08 64.55 54717.95 88888.00 2012-01-22 12:41:29.625 022 12399.15 64.53 54717.95 88888.00 2012-01-22 12:41:29.750 022 12399.23 64.47 54717.93 88888.00 2012-01-22 12:41:29.875 022 12399.27 64.42 54717.95 88888.00 2012-01-22 12:41:30.000 022 12399.33 64.40 54717.97 88888.00 2012-01-22 12:41:30.125 022 12399.35 64.38 54717.97 88888.00 2012-01-22 12:41:30.250 022 12399.38 64.35 54717.95 88888.00 2012-01-22 12:41:30.375 022 12399.50 64.35 54717.97 88888.00 2012-01-22 12:41:30.500 022 12399.52 64.28 54717.95 88888.00 2012-01-22 12:41:30.625 022 12399.55 64.25 54717.90 88888.00 2012-01-22 12:41:30.750 022 12399.65 64.25 54717.93 88888.00 2012-01-22 12:41:30.875 022 12399.70 64.25 54717.93 88888.00 2012-01-22 12:41:31.000 022 12399.75 64.20 54717.90 88888.00 2012-01-22 12:41:31.125 022 12399.75 64.15 54717.93 88888.00 2012-01-22 12:41:31.250 022 12399.80 64.12 54717.93 88888.00 2012-01-22 12:41:31.375 022 12399.98 64.08 54717.88 88888.00 2012-01-22 12:41:31.500 022 12400.00 64.08 54717.85 88888.00 2012-01-22 12:41:31.625 022 12400.00 64.05 54717.88 88888.00 2012-01-22 12:41:31.750 022 12400.00 64.03 54717.88 88888.00 2012-01-22 12:41:31.875 022 12400.02 64.00 54717.85 88888.00 2012-01-22 12:41:32.000 022 12400.12 64.00 54717.85 88888.00 2012-01-22 12:41:32.125 022 12400.23 63.98 54717.82 88888.00 2012-01-22 12:41:32.250 022 12400.15 63.95 54717.85 88888.00 2012-01-22 12:41:32.375 022 12400.12 63.98 54717.88 88888.00 2012-01-22 12:41:32.500 022 12400.17 63.92 54717.85 88888.00 2012-01-22 12:41:32.625 022 12400.25 63.90 54717.82 88888.00 2012-01-22 12:41:32.750 022 12400.30 63.85 54717.85 88888.00 2012-01-22 12:41:32.875 022 12400.27 63.80 54717.85 88888.00 2012-01-22 12:41:33.000 022 12400.25 63.80 54717.85 88888.00 2012-01-22 12:41:33.125 022 12400.27 63.77 54717.85 88888.00 2012-01-22 12:41:33.250 022 12400.27 63.73 54717.85 88888.00 2012-01-22 12:41:33.375 022 12400.27 63.73 54717.85 88888.00 2012-01-22 12:41:33.500 022 12400.33 63.73 54717.82 88888.00 2012-01-22 12:41:33.625 022 12400.35 63.67 54717.82 88888.00 2012-01-22 12:41:33.750 022 12400.35 63.65 54717.82 88888.00 2012-01-22 12:41:33.875 022 12400.33 63.62 54717.88 88888.00 2012-01-22 12:41:34.000 022 12400.38 63.55 54717.85 88888.00 2012-01-22 12:41:34.125 022 12400.45 63.52 54717.88 88888.00 2012-01-22 12:41:34.250 022 12400.50 63.45 54717.88 88888.00 2012-01-22 12:41:34.375 022 12400.58 63.45 54717.90 88888.00 2012-01-22 12:41:34.500 022 12400.55 63.38 54717.90 88888.00 2012-01-22 12:41:34.625 022 12400.50 63.30 54717.90 88888.00 2012-01-22 12:41:34.750 022 12400.52 63.27 54717.88 88888.00 2012-01-22 12:41:34.875 022 12400.62 63.25 54717.88 88888.00 2012-01-22 12:41:35.000 022 12400.62 63.20 54717.85 88888.00 2012-01-22 12:41:35.125 022 12400.65 63.15 54717.90 88888.00 2012-01-22 12:41:35.250 022 12400.67 63.08 54717.88 88888.00 2012-01-22 12:41:35.375 022 12400.75 63.05 54717.85 88888.00 2012-01-22 12:41:35.500 022 12400.75 63.00 54717.88 88888.00 2012-01-22 12:41:35.625 022 12400.75 62.95 54717.88 88888.00 2012-01-22 12:41:35.750 022 12400.77 62.88 54717.88 88888.00 2012-01-22 12:41:35.875 022 12400.77 62.85 54717.88 88888.00 2012-01-22 12:41:36.000 022 12400.73 62.83 54717.88 88888.00 2012-01-22 12:41:36.125 022 12400.73 62.83 54717.93 88888.00 2012-01-22 12:41:36.250 022 12400.70 62.80 54717.90 88888.00 2012-01-22 12:41:36.375 022 12400.75 62.77 54717.90 88888.00 2012-01-22 12:41:36.500 022 12400.77 62.73 54717.93 88888.00 2012-01-22 12:41:36.625 022 12400.77 62.73 54717.95 88888.00 2012-01-22 12:41:36.750 022 12400.77 62.73 54717.93 88888.00 2012-01-22 12:41:36.875 022 12400.75 62.70 54717.90 88888.00 2012-01-22 12:41:37.000 022 12400.75 62.67 54717.93 88888.00 2012-01-22 12:41:37.125 022 12400.73 62.65 54717.95 88888.00 2012-01-22 12:41:37.250 022 12400.67 62.67 54717.95 88888.00 2012-01-22 12:41:37.375 022 12400.70 62.70 54717.95 88888.00 2012-01-22 12:41:37.500 022 12400.77 62.70 54718.00 88888.00 2012-01-22 12:41:37.625 022 12400.75 62.73 54718.00 88888.00 2012-01-22 12:41:37.750 022 12400.67 62.73 54718.00 88888.00 2012-01-22 12:41:37.875 022 12400.67 62.70 54718.00 88888.00 2012-01-22 12:41:38.000 022 12400.70 62.70 54718.00 88888.00 2012-01-22 12:41:38.125 022 12400.73 62.73 54718.05 88888.00 2012-01-22 12:41:38.250 022 12400.62 62.75 54718.03 88888.00 2012-01-22 12:41:38.375 022 12400.67 62.77 54718.05 88888.00 2012-01-22 12:41:38.500 022 12400.70 62.77 54718.03 88888.00 2012-01-22 12:41:38.625 022 12400.70 62.80 54718.00 88888.00 2012-01-22 12:41:38.750 022 12400.70 62.83 54718.03 88888.00 2012-01-22 12:41:38.875 022 12400.70 62.83 54718.05 88888.00 2012-01-22 12:41:39.000 022 12400.70 62.85 54718.05 88888.00 2012-01-22 12:41:39.125 022 12400.65 62.85 54718.05 88888.00 2012-01-22 12:41:39.250 022 12400.58 62.83 54718.05 88888.00 2012-01-22 12:41:39.375 022 12400.62 62.85 54718.05 88888.00 2012-01-22 12:41:39.500 022 12400.60 62.85 54718.07 88888.00 2012-01-22 12:41:39.625 022 12400.60 62.88 54718.10 88888.00 2012-01-22 12:41:39.750 022 12400.60 62.92 54718.07 88888.00 2012-01-22 12:41:39.875 022 12400.67 62.95 54718.07 88888.00 2012-01-22 12:41:40.000 022 12400.73 62.95 54718.07 88888.00 2012-01-22 12:41:40.125 022 12400.73 62.92 54718.12 88888.00 2012-01-22 12:41:40.250 022 12400.70 62.92 54718.12 88888.00 2012-01-22 12:41:40.375 022 12400.77 62.95 54718.12 88888.00 2012-01-22 12:41:40.500 022 12400.83 62.95 54718.12 88888.00 2012-01-22 12:41:40.625 022 12400.83 62.92 54718.12 88888.00 2012-01-22 12:41:40.750 022 12400.83 62.88 54718.07 88888.00 2012-01-22 12:41:40.875 022 12400.77 62.90 54718.15 88888.00 2012-01-22 12:41:41.000 022 12400.83 62.90 54718.12 88888.00 2012-01-22 12:41:41.125 022 12400.88 62.90 54718.12 88888.00 2012-01-22 12:41:41.250 022 12400.90 62.88 54718.12 88888.00 2012-01-22 12:41:41.375 022 12401.02 62.83 54718.10 88888.00 2012-01-22 12:41:41.500 022 12401.15 62.80 54718.10 88888.00 2012-01-22 12:41:41.625 022 12401.23 62.77 54718.12 88888.00 2012-01-22 12:41:41.750 022 12401.23 62.75 54718.15 88888.00 2012-01-22 12:41:41.875 022 12401.23 62.75 54718.15 88888.00 2012-01-22 12:41:42.000 022 12401.25 62.73 54718.15 88888.00 2012-01-22 12:41:42.125 022 12401.25 62.67 54718.12 88888.00 2012-01-22 12:41:42.250 022 12401.30 62.65 54718.15 88888.00 2012-01-22 12:41:42.375 022 12401.38 62.67 54718.15 88888.00 2012-01-22 12:41:42.500 022 12401.48 62.65 54718.18 88888.00 2012-01-22 12:41:42.625 022 12401.52 62.62 54718.20 88888.00 2012-01-22 12:41:42.750 022 12401.52 62.60 54718.12 88888.00 2012-01-22 12:41:42.875 022 12401.50 62.58 54718.10 88888.00 2012-01-22 12:41:43.000 022 12401.50 62.58 54718.12 88888.00 2012-01-22 12:41:43.125 022 12401.50 62.58 54718.18 88888.00 2012-01-22 12:41:43.250 022 12401.48 62.62 54718.18 88888.00 2012-01-22 12:41:43.375 022 12401.52 62.65 54718.18 88888.00 2012-01-22 12:41:43.500 022 12401.55 62.62 54718.18 88888.00 2012-01-22 12:41:43.625 022 12401.52 62.65 54718.15 88888.00 2012-01-22 12:41:43.750 022 12401.55 62.62 54718.18 88888.00 2012-01-22 12:41:43.875 022 12401.60 62.65 54718.22 88888.00 2012-01-22 12:41:44.000 022 12401.58 62.62 54718.20 88888.00 2012-01-22 12:41:44.125 022 12401.58 62.62 54718.22 88888.00 2012-01-22 12:41:44.250 022 12401.58 62.60 54718.20 88888.00 2012-01-22 12:41:44.375 022 12401.60 62.60 54718.22 88888.00 2012-01-22 12:41:44.500 022 12401.60 62.60 54718.25 88888.00 2012-01-22 12:41:44.625 022 12401.65 62.60 54718.25 88888.00 2012-01-22 12:41:44.750 022 12401.62 62.58 54718.25 88888.00 2012-01-22 12:41:44.875 022 12401.58 62.58 54718.22 88888.00 2012-01-22 12:41:45.000 022 12401.58 62.58 54718.20 88888.00 2012-01-22 12:41:45.125 022 12401.60 62.58 54718.20 88888.00 2012-01-22 12:41:45.250 022 12401.55 62.60 54718.28 88888.00 2012-01-22 12:41:45.375 022 12401.55 62.60 54718.25 88888.00 2012-01-22 12:41:45.500 022 12401.55 62.62 54718.25 88888.00 2012-01-22 12:41:45.625 022 12401.55 62.62 54718.28 88888.00 2012-01-22 12:41:45.750 022 12401.52 62.65 54718.28 88888.00 2012-01-22 12:41:45.875 022 12401.52 62.67 54718.28 88888.00 2012-01-22 12:41:46.000 022 12401.62 62.70 54718.28 88888.00 2012-01-22 12:41:46.125 022 12401.67 62.67 54718.25 88888.00 2012-01-22 12:41:46.250 022 12401.65 62.60 54718.28 88888.00 2012-01-22 12:41:46.375 022 12401.75 62.65 54718.28 88888.00 2012-01-22 12:41:46.500 022 12401.83 62.65 54718.30 88888.00 2012-01-22 12:41:46.625 022 12401.88 62.65 54718.32 88888.00 2012-01-22 12:41:46.750 022 12401.92 62.65 54718.30 88888.00 2012-01-22 12:41:46.875 022 12401.98 62.62 54718.30 88888.00 2012-01-22 12:41:47.000 022 12402.05 62.62 54718.30 88888.00 2012-01-22 12:41:47.125 022 12402.12 62.60 54718.35 88888.00 2012-01-22 12:41:47.250 022 12402.10 62.58 54718.32 88888.00 2012-01-22 12:41:47.375 022 12402.10 62.58 54718.35 88888.00 2012-01-22 12:41:47.500 022 12402.08 62.60 54718.38 88888.00 2012-01-22 12:41:47.625 022 12402.15 62.58 54718.35 88888.00 2012-01-22 12:41:47.750 022 12402.25 62.58 54718.35 88888.00 2012-01-22 12:41:47.875 022 12402.27 62.58 54718.38 88888.00 2012-01-22 12:41:48.000 022 12402.30 62.55 54718.35 88888.00 2012-01-22 12:41:48.125 022 12402.35 62.55 54718.35 88888.00 2012-01-22 12:41:48.250 022 12402.45 62.58 54718.40 88888.00 2012-01-22 12:41:48.375 022 12402.50 62.55 54718.40 88888.00 2012-01-22 12:41:48.500 022 12402.52 62.50 54718.40 88888.00 2012-01-22 12:41:48.625 022 12402.60 62.50 54718.40 88888.00 2012-01-22 12:41:48.750 022 12402.67 62.50 54718.38 88888.00 2012-01-22 12:41:48.875 022 12402.65 62.48 54718.38 88888.00 2012-01-22 12:41:49.000 022 12402.67 62.45 54718.35 88888.00 2012-01-22 12:41:49.125 022 12402.73 62.42 54718.40 88888.00 2012-01-22 12:41:49.250 022 12402.75 62.35 54718.40 88888.00 2012-01-22 12:41:49.375 022 12402.88 62.38 54718.38 88888.00 2012-01-22 12:41:49.500 022 12402.88 62.38 54718.40 88888.00 2012-01-22 12:41:49.625 022 12402.88 62.38 54718.38 88888.00 2012-01-22 12:41:49.750 022 12402.92 62.38 54718.38 88888.00 2012-01-22 12:41:49.875 022 12402.98 62.35 54718.40 88888.00 2012-01-22 12:41:50.000 022 12403.05 62.30 54718.40 88888.00 2012-01-22 12:41:50.125 022 12403.10 62.30 54718.43 88888.00 2012-01-22 12:41:50.250 022 12403.10 62.27 54718.43 88888.00 2012-01-22 12:41:50.375 022 12403.15 62.30 54718.43 88888.00 2012-01-22 12:41:50.500 022 12403.17 62.30 54718.45 88888.00 2012-01-22 12:41:50.625 022 12403.20 62.25 54718.45 88888.00 2012-01-22 12:41:50.750 022 12403.25 62.27 54718.45 88888.00 2012-01-22 12:41:50.875 022 12403.30 62.27 54718.47 88888.00 2012-01-22 12:41:51.000 022 12403.27 62.30 54718.43 88888.00 2012-01-22 12:41:51.125 022 12403.33 62.27 54718.45 88888.00 2012-01-22 12:41:51.250 022 12403.35 62.23 54718.47 88888.00 2012-01-22 12:41:51.375 022 12403.30 62.23 54718.50 88888.00 2012-01-22 12:41:51.500 022 12403.30 62.23 54718.53 88888.00 2012-01-22 12:41:51.625 022 12403.33 62.20 54718.55 88888.00 2012-01-22 12:41:51.750 022 12403.35 62.15 54718.53 88888.00 2012-01-22 12:41:51.875 022 12403.38 62.08 54718.53 88888.00 2012-01-22 12:41:52.000 022 12403.35 62.05 54718.57 88888.00 2012-01-22 12:41:52.125 022 12403.30 62.02 54718.57 88888.00 2012-01-22 12:41:52.250 022 12403.25 61.95 54718.60 88888.00 2012-01-22 12:41:52.375 022 12403.35 61.95 54718.62 88888.00 2012-01-22 12:41:52.500 022 12403.42 61.98 54718.65 88888.00 2012-01-22 12:41:52.625 022 12403.40 61.92 54718.65 88888.00 2012-01-22 12:41:52.750 022 12403.27 61.88 54718.70 88888.00 2012-01-22 12:41:52.875 022 12403.25 61.88 54718.70 88888.00 2012-01-22 12:41:53.000 022 12403.27 61.85 54718.70 88888.00 2012-01-22 12:41:53.125 022 12403.20 61.77 54718.70 88888.00 2012-01-22 12:41:53.250 022 12403.17 61.67 54718.72 88888.00 2012-01-22 12:41:53.375 022 12403.23 61.65 54718.72 88888.00 2012-01-22 12:41:53.500 022 12403.23 61.60 54718.75 88888.00 2012-01-22 12:41:53.625 022 12403.17 61.55 54718.78 88888.00 2012-01-22 12:41:53.750 022 12403.15 61.48 54718.80 88888.00 2012-01-22 12:41:53.875 022 12403.10 61.45 54718.82 88888.00 2012-01-22 12:41:54.000 022 12403.12 61.38 54718.82 88888.00 2012-01-22 12:41:54.125 022 12403.12 61.30 54718.85 88888.00 2012-01-22 12:41:54.250 022 12403.08 61.20 54718.88 88888.00 2012-01-22 12:41:54.375 022 12403.08 61.17 54718.90 88888.00 2012-01-22 12:41:54.500 022 12403.02 61.12 54718.93 88888.00 2012-01-22 12:41:54.625 022 12403.08 61.02 54718.95 88888.00 2012-01-22 12:41:54.750 022 12403.10 60.98 54718.95 88888.00 2012-01-22 12:41:54.875 022 12403.05 60.92 54718.97 88888.00 2012-01-22 12:41:55.000 022 12403.02 60.88 54719.03 88888.00 2012-01-22 12:41:55.125 022 12403.00 60.80 54719.07 88888.00 2012-01-22 12:41:55.250 022 12402.95 60.70 54719.07 88888.00 2012-01-22 12:41:55.375 022 12403.00 60.65 54719.07 88888.00 2012-01-22 12:41:55.500 022 12403.02 60.60 54719.10 88888.00 2012-01-22 12:41:55.625 022 12403.05 60.52 54719.12 88888.00 2012-01-22 12:41:55.750 022 12402.95 60.50 54719.15 88888.00 2012-01-22 12:41:55.875 022 12402.85 60.45 54719.18 88888.00 2012-01-22 12:41:56.000 022 12402.92 60.42 54719.18 88888.00 2012-01-22 12:41:56.125 022 12402.90 60.35 54719.18 88888.00 2012-01-22 12:41:56.250 022 12402.85 60.27 54719.20 88888.00 2012-01-22 12:41:56.375 022 12402.88 60.23 54719.20 88888.00 2012-01-22 12:41:56.500 022 12402.98 60.15 54719.22 88888.00 2012-01-22 12:41:56.625 022 12403.12 60.15 54719.22 88888.00 2012-01-22 12:41:56.750 022 12403.12 60.12 54719.25 88888.00 2012-01-22 12:41:56.875 022 12403.10 60.08 54719.28 88888.00 2012-01-22 12:41:57.000 022 12403.12 60.00 54719.28 88888.00 2012-01-22 12:41:57.125 022 12403.08 59.95 54719.30 88888.00 2012-01-22 12:41:57.250 022 12403.08 59.95 54719.30 88888.00 2012-01-22 12:41:57.375 022 12403.17 59.98 54719.30 88888.00 2012-01-22 12:41:57.500 022 12403.25 59.95 54719.32 88888.00 2012-01-22 12:41:57.625 022 12403.20 59.92 54719.35 88888.00 2012-01-22 12:41:57.750 022 12403.17 59.95 54719.43 88888.00 2012-01-22 12:41:57.875 022 12403.17 59.98 54719.43 88888.00 2012-01-22 12:41:58.000 022 12403.17 59.90 54719.40 88888.00 2012-01-22 12:41:58.125 022 12403.15 59.88 54719.40 88888.00 2012-01-22 12:41:58.250 022 12403.12 59.85 54719.43 88888.00 2012-01-22 12:41:58.375 022 12403.15 59.88 54719.45 88888.00 2012-01-22 12:41:58.500 022 12403.08 59.90 54719.45 88888.00 2012-01-22 12:41:58.625 022 12402.98 59.88 54719.45 88888.00 2012-01-22 12:41:58.750 022 12402.98 59.88 54719.50 88888.00 2012-01-22 12:41:58.875 022 12402.95 59.88 54719.53 88888.00 2012-01-22 12:41:59.000 022 12402.85 59.88 54719.47 88888.00 2012-01-22 12:41:59.125 022 12402.75 59.85 54719.50 88888.00 2012-01-22 12:41:59.250 022 12402.65 59.83 54719.55 88888.00 2012-01-22 12:41:59.375 022 12402.67 59.83 54719.55 88888.00 2012-01-22 12:41:59.500 022 12402.62 59.85 54719.60 88888.00 2012-01-22 12:41:59.625 022 12402.62 59.90 54719.62 88888.00 2012-01-22 12:41:59.750 022 12402.55 59.92 54719.65 88888.00 2012-01-22 12:41:59.875 022 12402.42 59.92 54719.70 88888.00 2012-01-22 12:42:00.000 022 12402.35 59.92 54719.72 88888.00 2012-01-22 12:42:00.125 022 12402.30 59.90 54719.75 88888.00 2012-01-22 12:42:00.250 022 12402.25 59.88 54719.72 88888.00 2012-01-22 12:42:00.375 022 12402.27 59.85 54719.75 88888.00 2012-01-22 12:42:00.500 022 12402.25 59.88 54719.80 88888.00 2012-01-22 12:42:00.625 022 12402.17 59.83 54719.82 88888.00 2012-01-22 12:42:00.750 022 12402.05 59.77 54719.80 88888.00 2012-01-22 12:42:00.875 022 12401.98 59.75 54719.82 88888.00 2012-01-22 12:42:01.000 022 12401.92 59.70 54719.85 88888.00 2012-01-22 12:42:01.125 022 12401.92 59.67 54719.88 88888.00 2012-01-22 12:42:01.250 022 12401.90 59.67 54719.93 88888.00 2012-01-22 12:42:01.375 022 12401.90 59.65 54719.90 88888.00 2012-01-22 12:42:01.500 022 12401.95 59.60 54719.93 88888.00 2012-01-22 12:42:01.625 022 12401.95 59.55 54719.95 88888.00 2012-01-22 12:42:01.750 022 12401.85 59.48 54719.97 88888.00 2012-01-22 12:42:01.875 022 12401.77 59.50 54720.00 88888.00 2012-01-22 12:42:02.000 022 12401.83 59.45 54720.00 88888.00 2012-01-22 12:42:02.125 022 12401.88 59.40 54720.00 88888.00 2012-01-22 12:42:02.250 022 12401.85 59.35 54720.03 88888.00 2012-01-22 12:42:02.375 022 12401.85 59.30 54720.03 88888.00 2012-01-22 12:42:02.500 022 12401.83 59.27 54720.03 88888.00 2012-01-22 12:42:02.625 022 12401.90 59.25 54720.05 88888.00 2012-01-22 12:42:02.750 022 12401.95 59.23 54720.07 88888.00 2012-01-22 12:42:02.875 022 12401.95 59.17 54720.12 88888.00 2012-01-22 12:42:03.000 022 12401.98 59.15 54720.10 88888.00 2012-01-22 12:42:03.125 022 12402.00 59.12 54720.12 88888.00 2012-01-22 12:42:03.250 022 12401.98 59.08 54720.12 88888.00 2012-01-22 12:42:03.375 022 12402.02 59.10 54720.18 88888.00 2012-01-22 12:42:03.500 022 12402.02 59.08 54720.20 88888.00 2012-01-22 12:42:03.625 022 12402.05 59.02 54720.20 88888.00 2012-01-22 12:42:03.750 022 12402.10 59.02 54720.20 88888.00 2012-01-22 12:42:03.875 022 12402.10 59.02 54720.22 88888.00 2012-01-22 12:42:04.000 022 12402.12 59.02 54720.22 88888.00 2012-01-22 12:42:04.125 022 12402.12 59.00 54720.22 88888.00 2012-01-22 12:42:04.250 022 12402.12 58.98 54720.25 88888.00 2012-01-22 12:42:04.375 022 12402.17 59.00 54720.28 88888.00 2012-01-22 12:42:04.500 022 12402.25 59.02 54720.30 88888.00 2012-01-22 12:42:04.625 022 12402.27 58.98 54720.32 88888.00 2012-01-22 12:42:04.750 022 12402.25 59.02 54720.32 88888.00 2012-01-22 12:42:04.875 022 12402.30 59.05 54720.35 88888.00 2012-01-22 12:42:05.000 022 12402.30 59.08 54720.35 88888.00 2012-01-22 12:42:05.125 022 12402.30 59.10 54720.38 88888.00 2012-01-22 12:42:05.250 022 12402.33 59.10 54720.35 88888.00 2012-01-22 12:42:05.375 022 12402.35 59.10 54720.35 88888.00 2012-01-22 12:42:05.500 022 12402.38 59.15 54720.35 88888.00 2012-01-22 12:42:05.625 022 12402.45 59.20 54720.38 88888.00 2012-01-22 12:42:05.750 022 12402.42 59.17 54720.38 88888.00 2012-01-22 12:42:05.875 022 12402.42 59.17 54720.43 88888.00 2012-01-22 12:42:06.000 022 12402.48 59.23 54720.43 88888.00 2012-01-22 12:42:06.125 022 12402.48 59.25 54720.47 88888.00 2012-01-22 12:42:06.250 022 12402.40 59.27 54720.50 88888.00 2012-01-22 12:42:06.375 022 12402.42 59.30 54720.50 88888.00 2012-01-22 12:42:06.500 022 12402.48 59.30 54720.47 88888.00 2012-01-22 12:42:06.625 022 12402.48 59.35 54720.47 88888.00 2012-01-22 12:42:06.750 022 12402.48 59.40 54720.50 88888.00 2012-01-22 12:42:06.875 022 12402.42 59.40 54720.53 88888.00 2012-01-22 12:42:07.000 022 12402.45 59.40 54720.53 88888.00 2012-01-22 12:42:07.125 022 12402.48 59.42 54720.55 88888.00 2012-01-22 12:42:07.250 022 12402.38 59.40 54720.55 88888.00 2012-01-22 12:42:07.375 022 12402.48 59.42 54720.55 88888.00 2012-01-22 12:42:07.500 022 12402.52 59.45 54720.57 88888.00 2012-01-22 12:42:07.625 022 12402.50 59.48 54720.60 88888.00 2012-01-22 12:42:07.750 022 12402.50 59.45 54720.60 88888.00 2012-01-22 12:42:07.875 022 12402.58 59.42 54720.60 88888.00 2012-01-22 12:42:08.000 022 12402.65 59.42 54720.60 88888.00 2012-01-22 12:42:08.125 022 12402.65 59.40 54720.60 88888.00 2012-01-22 12:42:08.250 022 12402.62 59.38 54720.62 88888.00 2012-01-22 12:42:08.375 022 12402.65 59.38 54720.65 88888.00 2012-01-22 12:42:08.500 022 12402.67 59.33 54720.65 88888.00 2012-01-22 12:42:08.625 022 12402.67 59.30 54720.65 88888.00 2012-01-22 12:42:08.750 022 12402.77 59.23 54720.65 88888.00 2012-01-22 12:42:08.875 022 12402.83 59.17 54720.65 88888.00 2012-01-22 12:42:09.000 022 12402.83 59.15 54720.68 88888.00 2012-01-22 12:42:09.125 022 12402.85 59.10 54720.72 88888.00 2012-01-22 12:42:09.250 022 12402.70 58.95 54720.70 88888.00 2012-01-22 12:42:09.375 022 12402.73 58.92 54720.72 88888.00 2012-01-22 12:42:09.500 022 12402.80 58.90 54720.75 88888.00 2012-01-22 12:42:09.625 022 12402.90 58.85 54720.75 88888.00 2012-01-22 12:42:09.750 022 12402.95 58.80 54720.75 88888.00 2012-01-22 12:42:09.875 022 12402.95 58.77 54720.78 88888.00 2012-01-22 12:42:10.000 022 12403.00 58.75 54720.78 88888.00 2012-01-22 12:42:10.125 022 12403.08 58.67 54720.80 88888.00 2012-01-22 12:42:10.250 022 12403.02 58.60 54720.80 88888.00 2012-01-22 12:42:10.375 022 12403.10 58.58 54720.80 88888.00 2012-01-22 12:42:10.500 022 12403.10 58.55 54720.80 88888.00 2012-01-22 12:42:10.625 022 12403.15 58.50 54720.82 88888.00 2012-01-22 12:42:10.750 022 12403.12 58.48 54720.82 88888.00 2012-01-22 12:42:10.875 022 12403.08 58.45 54720.82 88888.00 2012-01-22 12:42:11.000 022 12403.15 58.45 54720.82 88888.00 2012-01-22 12:42:11.125 022 12403.27 58.40 54720.82 88888.00 2012-01-22 12:42:11.250 022 12403.38 58.35 54720.85 88888.00 2012-01-22 12:42:11.375 022 12403.50 58.35 54720.85 88888.00 2012-01-22 12:42:11.500 022 12403.50 58.33 54720.85 88888.00 2012-01-22 12:42:11.625 022 12403.48 58.30 54720.85 88888.00 2012-01-22 12:42:11.750 022 12403.48 58.25 54720.85 88888.00 2012-01-22 12:42:11.875 022 12403.45 58.25 54720.85 88888.00 2012-01-22 12:42:12.000 022 12403.48 58.20 54720.85 88888.00 2012-01-22 12:42:12.125 022 12403.52 58.17 54720.85 88888.00 2012-01-22 12:42:12.250 022 12403.50 58.15 54720.88 88888.00 2012-01-22 12:42:12.375 022 12403.52 58.12 54720.85 88888.00 2012-01-22 12:42:12.500 022 12403.52 58.08 54720.90 88888.00 2012-01-22 12:42:12.625 022 12403.55 58.08 54720.90 88888.00 2012-01-22 12:42:12.750 022 12403.55 58.05 54720.88 88888.00 2012-01-22 12:42:12.875 022 12403.52 58.02 54720.88 88888.00 2012-01-22 12:42:13.000 022 12403.50 58.00 54720.90 88888.00 2012-01-22 12:42:13.125 022 12403.50 58.02 54720.93 88888.00 2012-01-22 12:42:13.250 022 12403.50 58.00 54720.93 88888.00 2012-01-22 12:42:13.375 022 12403.52 58.00 54720.93 88888.00 2012-01-22 12:42:13.500 022 12403.48 58.00 54720.95 88888.00 2012-01-22 12:42:13.625 022 12403.48 57.98 54720.97 88888.00 2012-01-22 12:42:13.750 022 12403.33 57.95 54720.93 88888.00 2012-01-22 12:42:13.875 022 12403.30 57.95 54720.97 88888.00 2012-01-22 12:42:14.000 022 12403.30 57.92 54721.00 88888.00 2012-01-22 12:42:14.125 022 12403.30 57.92 54721.03 88888.00 2012-01-22 12:42:14.250 022 12403.23 57.88 54721.03 88888.00 2012-01-22 12:42:14.375 022 12403.20 57.85 54721.03 88888.00 2012-01-22 12:42:14.500 022 12403.17 57.83 54721.00 88888.00 2012-01-22 12:42:14.625 022 12403.12 57.83 54721.05 88888.00 2012-01-22 12:42:14.750 022 12403.02 57.80 54721.05 88888.00 2012-01-22 12:42:14.875 022 12403.08 57.80 54721.07 88888.00 2012-01-22 12:42:15.000 022 12403.15 57.77 54721.07 88888.00 2012-01-22 12:42:15.125 022 12403.15 57.77 54721.07 88888.00 2012-01-22 12:42:15.250 022 12403.15 57.75 54721.10 88888.00 2012-01-22 12:42:15.375 022 12403.12 57.75 54721.07 88888.00 2012-01-22 12:42:15.500 022 12403.08 57.75 54721.12 88888.00 2012-01-22 12:42:15.625 022 12403.05 57.75 54721.15 88888.00 2012-01-22 12:42:15.750 022 12403.00 57.75 54721.15 88888.00 2012-01-22 12:42:15.875 022 12402.95 57.70 54721.12 88888.00 2012-01-22 12:42:16.000 022 12402.95 57.67 54721.10 88888.00 2012-01-22 12:42:16.125 022 12403.02 57.67 54721.12 88888.00 2012-01-22 12:42:16.250 022 12403.05 57.65 54721.15 88888.00 2012-01-22 12:42:16.375 022 12403.10 57.65 54721.12 88888.00 2012-01-22 12:42:16.500 022 12403.12 57.62 54721.12 88888.00 2012-01-22 12:42:16.625 022 12403.17 57.60 54721.15 88888.00 2012-01-22 12:42:16.750 022 12403.20 57.65 54721.15 88888.00 2012-01-22 12:42:16.875 022 12403.23 57.65 54721.15 88888.00 2012-01-22 12:42:17.000 022 12403.33 57.60 54721.15 88888.00 2012-01-22 12:42:17.125 022 12403.38 57.62 54721.18 88888.00 2012-01-22 12:42:17.250 022 12403.30 57.60 54721.15 88888.00 2012-01-22 12:42:17.375 022 12403.30 57.60 54721.15 88888.00 2012-01-22 12:42:17.500 022 12403.27 57.60 54721.15 88888.00 2012-01-22 12:42:17.625 022 12403.35 57.60 54721.12 88888.00 2012-01-22 12:42:17.750 022 12403.42 57.62 54721.12 88888.00 2012-01-22 12:42:17.875 022 12403.50 57.62 54721.12 88888.00 2012-01-22 12:42:18.000 022 12403.52 57.60 54721.10 88888.00 2012-01-22 12:42:18.125 022 12403.50 57.65 54721.15 88888.00 2012-01-22 12:42:18.250 022 12403.48 57.65 54721.15 88888.00 2012-01-22 12:42:18.375 022 12403.52 57.62 54721.15 88888.00 2012-01-22 12:42:18.500 022 12403.60 57.60 54721.12 88888.00 2012-01-22 12:42:18.625 022 12403.65 57.65 54721.15 88888.00 2012-01-22 12:42:18.750 022 12403.60 57.65 54721.15 88888.00 2012-01-22 12:42:18.875 022 12403.60 57.65 54721.15 88888.00 2012-01-22 12:42:19.000 022 12403.62 57.67 54721.15 88888.00 2012-01-22 12:42:19.125 022 12403.60 57.67 54721.15 88888.00 2012-01-22 12:42:19.250 022 12403.55 57.67 54721.18 88888.00 2012-01-22 12:42:19.375 022 12403.58 57.70 54721.18 88888.00 2012-01-22 12:42:19.500 022 12403.65 57.67 54721.18 88888.00 2012-01-22 12:42:19.625 022 12403.73 57.67 54721.18 88888.00 2012-01-22 12:42:19.750 022 12403.75 57.62 54721.15 88888.00 2012-01-22 12:42:19.875 022 12403.73 57.62 54721.15 88888.00 2012-01-22 12:42:20.000 022 12403.73 57.62 54721.15 88888.00 2012-01-22 12:42:20.125 022 12403.75 57.67 54721.20 88888.00 2012-01-22 12:42:20.250 022 12403.75 57.67 54721.20 88888.00 2012-01-22 12:42:20.375 022 12403.77 57.67 54721.20 88888.00 2012-01-22 12:42:20.500 022 12403.77 57.67 54721.22 88888.00 2012-01-22 12:42:20.625 022 12403.80 57.67 54721.20 88888.00 2012-01-22 12:42:20.750 022 12403.85 57.67 54721.18 88888.00 2012-01-22 12:42:20.875 022 12403.75 57.67 54721.22 88888.00 2012-01-22 12:42:21.000 022 12403.73 57.67 54721.22 88888.00 2012-01-22 12:42:21.125 022 12403.77 57.67 54721.20 88888.00 2012-01-22 12:42:21.250 022 12403.75 57.65 54721.20 88888.00 2012-01-22 12:42:21.375 022 12403.80 57.67 54721.22 88888.00 2012-01-22 12:42:21.500 022 12403.77 57.65 54721.20 88888.00 2012-01-22 12:42:21.625 022 12403.70 57.65 54721.20 88888.00 2012-01-22 12:42:21.750 022 12403.73 57.70 54721.22 88888.00 2012-01-22 12:42:21.875 022 12403.75 57.67 54721.22 88888.00 2012-01-22 12:42:22.000 022 12403.67 57.65 54721.15 88888.00 2012-01-22 12:42:22.125 022 12403.62 57.62 54721.20 88888.00 2012-01-22 12:42:22.250 022 12403.58 57.62 54721.25 88888.00 2012-01-22 12:42:22.375 022 12403.67 57.65 54721.28 88888.00 2012-01-22 12:42:22.500 022 12403.67 57.62 54721.28 88888.00 2012-01-22 12:42:22.625 022 12403.65 57.60 54721.25 88888.00 2012-01-22 12:42:22.750 022 12403.62 57.58 54721.28 88888.00 2012-01-22 12:42:22.875 022 12403.62 57.58 54721.28 88888.00 2012-01-22 12:42:23.000 022 12403.60 57.55 54721.28 88888.00 2012-01-22 12:42:23.125 022 12403.60 57.58 54721.32 88888.00 2012-01-22 12:42:23.250 022 12403.62 57.52 54721.32 88888.00 2012-01-22 12:42:23.375 022 12403.60 57.55 54721.35 88888.00 2012-01-22 12:42:23.500 022 12403.50 57.55 54721.35 88888.00 2012-01-22 12:42:23.625 022 12403.55 57.50 54721.35 88888.00 2012-01-22 12:42:23.750 022 12403.60 57.48 54721.35 88888.00 2012-01-22 12:42:23.875 022 12403.60 57.50 54721.35 88888.00 2012-01-22 12:42:24.000 022 12403.58 57.50 54721.32 88888.00 2012-01-22 12:42:24.125 022 12403.55 57.40 54721.35 88888.00 2012-01-22 12:42:24.250 022 12403.48 57.38 54721.40 88888.00 2012-01-22 12:42:24.375 022 12403.55 57.35 54721.40 88888.00 2012-01-22 12:42:24.500 022 12403.62 57.33 54721.38 88888.00 2012-01-22 12:42:24.625 022 12403.65 57.30 54721.38 88888.00 2012-01-22 12:42:24.750 022 12403.60 57.25 54721.40 88888.00 2012-01-22 12:42:24.875 022 12403.60 57.23 54721.43 88888.00 2012-01-22 12:42:25.000 022 12403.58 57.23 54721.43 88888.00 2012-01-22 12:42:25.125 022 12403.58 57.20 54721.47 88888.00 2012-01-22 12:42:25.250 022 12403.58 57.15 54721.47 88888.00 2012-01-22 12:42:25.375 022 12403.55 57.10 54721.47 88888.00 2012-01-22 12:42:25.500 022 12403.52 57.05 54721.47 88888.00 2012-01-22 12:42:25.625 022 12403.55 57.00 54721.50 88888.00 2012-01-22 12:42:25.750 022 12403.55 56.98 54721.50 88888.00 2012-01-22 12:42:25.875 022 12403.50 56.92 54721.55 88888.00 2012-01-22 12:42:26.000 022 12403.45 56.85 54721.57 88888.00 2012-01-22 12:42:26.125 022 12403.48 56.85 54721.57 88888.00 2012-01-22 12:42:26.250 022 12403.55 56.83 54721.60 88888.00 2012-01-22 12:42:26.375 022 12403.60 56.83 54721.62 88888.00 2012-01-22 12:42:26.500 022 12403.58 56.77 54721.62 88888.00 2012-01-22 12:42:26.625 022 12403.58 56.73 54721.60 88888.00 2012-01-22 12:42:26.750 022 12403.62 56.70 54721.62 88888.00 2012-01-22 12:42:26.875 022 12403.65 56.70 54721.65 88888.00 2012-01-22 12:42:27.000 022 12403.62 56.62 54721.65 88888.00 2012-01-22 12:42:27.125 022 12403.60 56.58 54721.70 88888.00 2012-01-22 12:42:27.250 022 12403.58 56.50 54721.68 88888.00 2012-01-22 12:42:27.375 022 12403.62 56.50 54721.65 88888.00 2012-01-22 12:42:27.500 022 12403.58 56.50 54721.68 88888.00 2012-01-22 12:42:27.625 022 12403.60 56.45 54721.70 88888.00 2012-01-22 12:42:27.750 022 12403.65 56.45 54721.75 88888.00 2012-01-22 12:42:27.875 022 12403.70 56.45 54721.78 88888.00 2012-01-22 12:42:28.000 022 12403.75 56.42 54721.78 88888.00 2012-01-22 12:42:28.125 022 12403.73 56.40 54721.80 88888.00 2012-01-22 12:42:28.250 022 12403.65 56.35 54721.80 88888.00 2012-01-22 12:42:28.375 022 12403.60 56.38 54721.80 88888.00 2012-01-22 12:42:28.500 022 12403.65 56.38 54721.82 88888.00 2012-01-22 12:42:28.625 022 12403.73 56.35 54721.82 88888.00 2012-01-22 12:42:28.750 022 12403.73 56.35 54721.85 88888.00 2012-01-22 12:42:28.875 022 12403.80 56.35 54721.85 88888.00 2012-01-22 12:42:29.000 022 12403.80 56.33 54721.85 88888.00 2012-01-22 12:42:29.125 022 12403.77 56.30 54721.88 88888.00 2012-01-22 12:42:29.250 022 12403.77 56.33 54721.93 88888.00 2012-01-22 12:42:29.375 022 12403.83 56.33 54721.95 88888.00 2012-01-22 12:42:29.500 022 12403.88 56.35 54721.95 88888.00 2012-01-22 12:42:29.625 022 12403.92 56.33 54721.95 88888.00 2012-01-22 12:42:29.750 022 12403.98 56.33 54721.95 88888.00 2012-01-22 12:42:29.875 022 12403.98 56.35 54721.95 88888.00 2012-01-22 12:42:30.000 022 12403.95 56.35 54721.93 88888.00 2012-01-22 12:42:30.125 022 12403.90 56.40 54721.97 88888.00 2012-01-22 12:42:30.250 022 12403.90 56.40 54721.97 88888.00 2012-01-22 12:42:30.375 022 12403.95 56.42 54721.97 88888.00 2012-01-22 12:42:30.500 022 12403.92 56.42 54721.97 88888.00 2012-01-22 12:42:30.625 022 12403.92 56.40 54721.95 88888.00 2012-01-22 12:42:30.750 022 12403.92 56.40 54721.97 88888.00 2012-01-22 12:42:30.875 022 12403.92 56.42 54722.00 88888.00 2012-01-22 12:42:31.000 022 12403.92 56.42 54722.00 88888.00 2012-01-22 12:42:31.125 022 12403.95 56.45 54722.03 88888.00 2012-01-22 12:42:31.250 022 12403.88 56.45 54722.05 88888.00 2012-01-22 12:42:31.375 022 12403.85 56.48 54722.05 88888.00 2012-01-22 12:42:31.500 022 12403.88 56.52 54722.07 88888.00 2012-01-22 12:42:31.625 022 12403.88 56.52 54722.07 88888.00 2012-01-22 12:42:31.750 022 12403.85 56.48 54722.07 88888.00 2012-01-22 12:42:31.875 022 12403.83 56.45 54722.07 88888.00 2012-01-22 12:42:32.000 022 12403.85 56.40 54722.07 88888.00 2012-01-22 12:42:32.125 022 12403.83 56.42 54722.12 88888.00 2012-01-22 12:42:32.250 022 12403.80 56.40 54722.15 88888.00 2012-01-22 12:42:32.375 022 12403.85 56.38 54722.12 88888.00 2012-01-22 12:42:32.500 022 12403.85 56.35 54722.15 88888.00 2012-01-22 12:42:32.625 022 12403.88 56.35 54722.18 88888.00 2012-01-22 12:42:32.750 022 12403.83 56.33 54722.18 88888.00 2012-01-22 12:42:32.875 022 12403.83 56.30 54722.18 88888.00 2012-01-22 12:42:33.000 022 12403.85 56.27 54722.18 88888.00 2012-01-22 12:42:33.125 022 12403.85 56.25 54722.20 88888.00 2012-01-22 12:42:33.250 022 12403.85 56.25 54722.25 88888.00 2012-01-22 12:42:33.375 022 12403.88 56.25 54722.25 88888.00 2012-01-22 12:42:33.500 022 12403.90 56.20 54722.25 88888.00 2012-01-22 12:42:33.625 022 12403.90 56.27 54722.28 88888.00 2012-01-22 12:42:33.750 022 12403.83 56.25 54722.30 88888.00 2012-01-22 12:42:33.875 022 12403.88 56.25 54722.30 88888.00 2012-01-22 12:42:34.000 022 12403.88 56.25 54722.30 88888.00 2012-01-22 12:42:34.125 022 12403.80 56.25 54722.30 88888.00 2012-01-22 12:42:34.250 022 12403.80 56.23 54722.30 88888.00 2012-01-22 12:42:34.375 022 12403.90 56.25 54722.32 88888.00 2012-01-22 12:42:34.500 022 12403.90 56.27 54722.30 88888.00 2012-01-22 12:42:34.625 022 12403.85 56.23 54722.32 88888.00 2012-01-22 12:42:34.750 022 12403.85 56.20 54722.35 88888.00 2012-01-22 12:42:34.875 022 12403.88 56.20 54722.35 88888.00 2012-01-22 12:42:35.000 022 12403.85 56.15 54722.35 88888.00 2012-01-22 12:42:35.125 022 12403.88 56.15 54722.38 88888.00 2012-01-22 12:42:35.250 022 12403.88 56.17 54722.38 88888.00 2012-01-22 12:42:35.375 022 12403.92 56.17 54722.35 88888.00 2012-01-22 12:42:35.500 022 12403.88 56.15 54722.38 88888.00 2012-01-22 12:42:35.625 022 12403.85 56.17 54722.38 88888.00 2012-01-22 12:42:35.750 022 12403.88 56.17 54722.40 88888.00 2012-01-22 12:42:35.875 022 12403.95 56.17 54722.43 88888.00 2012-01-22 12:42:36.000 022 12404.00 56.15 54722.40 88888.00 2012-01-22 12:42:36.125 022 12403.98 56.12 54722.40 88888.00 2012-01-22 12:42:36.250 022 12403.85 56.10 54722.43 88888.00 2012-01-22 12:42:36.375 022 12403.85 56.10 54722.40 88888.00 2012-01-22 12:42:36.500 022 12403.80 56.08 54722.43 88888.00 2012-01-22 12:42:36.625 022 12403.83 56.10 54722.43 88888.00 2012-01-22 12:42:36.750 022 12403.88 56.12 54722.43 88888.00 2012-01-22 12:42:36.875 022 12403.90 56.10 54722.45 88888.00 2012-01-22 12:42:37.000 022 12403.88 56.10 54722.43 88888.00 2012-01-22 12:42:37.125 022 12403.83 56.08 54722.47 88888.00 2012-01-22 12:42:37.250 022 12403.80 56.05 54722.47 88888.00 2012-01-22 12:42:37.375 022 12403.85 56.02 54722.45 88888.00 2012-01-22 12:42:37.500 022 12403.85 56.05 54722.45 88888.00 2012-01-22 12:42:37.625 022 12403.80 56.05 54722.50 88888.00 2012-01-22 12:42:37.750 022 12403.80 56.05 54722.47 88888.00 2012-01-22 12:42:37.875 022 12403.80 56.02 54722.47 88888.00 2012-01-22 12:42:38.000 022 12403.77 56.00 54722.47 88888.00 2012-01-22 12:42:38.125 022 12403.70 56.00 54722.50 88888.00 2012-01-22 12:42:38.250 022 12403.65 56.00 54722.55 88888.00 2012-01-22 12:42:38.375 022 12403.70 55.98 54722.53 88888.00 2012-01-22 12:42:38.500 022 12403.67 55.92 54722.55 88888.00 2012-01-22 12:42:38.625 022 12403.67 55.92 54722.53 88888.00 2012-01-22 12:42:38.750 022 12403.65 55.92 54722.60 88888.00 2012-01-22 12:42:38.875 022 12403.60 55.92 54722.60 88888.00 2012-01-22 12:42:39.000 022 12403.52 55.85 54722.60 88888.00 2012-01-22 12:42:39.125 022 12403.48 55.83 54722.60 88888.00 2012-01-22 12:42:39.250 022 12403.45 55.83 54722.62 88888.00 2012-01-22 12:42:39.375 022 12403.40 55.80 54722.65 88888.00 2012-01-22 12:42:39.500 022 12403.35 55.77 54722.70 88888.00 2012-01-22 12:42:39.625 022 12403.33 55.73 54722.65 88888.00 2012-01-22 12:42:39.750 022 12403.35 55.75 54722.68 88888.00 2012-01-22 12:42:39.875 022 12403.40 55.73 54722.68 88888.00 2012-01-22 12:42:40.000 022 12403.40 55.73 54722.65 88888.00 2012-01-22 12:42:40.125 022 12403.35 55.70 54722.68 88888.00 2012-01-22 12:42:40.250 022 12403.27 55.70 54722.68 88888.00 2012-01-22 12:42:40.375 022 12403.20 55.65 54722.70 88888.00 2012-01-22 12:42:40.500 022 12403.15 55.70 54722.72 88888.00 2012-01-22 12:42:40.625 022 12403.15 55.70 54722.70 88888.00 2012-01-22 12:42:40.750 022 12403.12 55.73 54722.75 88888.00 2012-01-22 12:42:40.875 022 12403.17 55.73 54722.78 88888.00 2012-01-22 12:42:41.000 022 12403.12 55.70 54722.75 88888.00 2012-01-22 12:42:41.125 022 12403.02 55.67 54722.75 88888.00 2012-01-22 12:42:41.250 022 12402.90 55.62 54722.80 88888.00 2012-01-22 12:42:41.375 022 12402.98 55.62 54722.80 88888.00 2012-01-22 12:42:41.500 022 12402.98 55.62 54722.82 88888.00 2012-01-22 12:42:41.625 022 12402.92 55.62 54722.80 88888.00 2012-01-22 12:42:41.750 022 12402.90 55.62 54722.82 88888.00 2012-01-22 12:42:41.875 022 12402.88 55.60 54722.85 88888.00 2012-01-22 12:42:42.000 022 12402.85 55.58 54722.85 88888.00 2012-01-22 12:42:42.125 022 12402.80 55.60 54722.88 88888.00 2012-01-22 12:42:42.250 022 12402.80 55.58 54722.90 88888.00 2012-01-22 12:42:42.375 022 12402.90 55.60 54722.88 88888.00 2012-01-22 12:42:42.500 022 12402.88 55.58 54722.90 88888.00 2012-01-22 12:42:42.625 022 12402.85 55.55 54722.88 88888.00 2012-01-22 12:42:42.750 022 12402.80 55.58 54722.88 88888.00 2012-01-22 12:42:42.875 022 12402.83 55.60 54722.90 88888.00 2012-01-22 12:42:43.000 022 12402.85 55.58 54722.95 88888.00 2012-01-22 12:42:43.125 022 12402.85 55.62 54722.97 88888.00 2012-01-22 12:42:43.250 022 12402.88 55.62 54722.97 88888.00 2012-01-22 12:42:43.375 022 12402.98 55.65 54722.97 88888.00 2012-01-22 12:42:43.500 022 12402.95 55.65 54722.97 88888.00 2012-01-22 12:42:43.625 022 12403.02 55.70 54722.95 88888.00 2012-01-22 12:42:43.750 022 12403.05 55.65 54722.95 88888.00 2012-01-22 12:42:43.875 022 12403.08 55.65 54722.95 88888.00 2012-01-22 12:42:44.000 022 12403.12 55.65 54722.95 88888.00 2012-01-22 12:42:44.125 022 12403.17 55.70 54722.95 88888.00 2012-01-22 12:42:44.250 022 12403.20 55.75 54722.93 88888.00 2012-01-22 12:42:44.375 022 12403.23 55.73 54722.97 88888.00 2012-01-22 12:42:44.500 022 12403.20 55.73 54722.97 88888.00 2012-01-22 12:42:44.625 022 12403.27 55.77 54722.95 88888.00 2012-01-22 12:42:44.750 022 12403.33 55.83 54722.97 88888.00 2012-01-22 12:42:44.875 022 12403.30 55.80 54722.97 88888.00 2012-01-22 12:42:45.000 022 12403.30 55.77 54722.97 88888.00 2012-01-22 12:42:45.125 022 12403.27 55.83 54722.97 88888.00 2012-01-22 12:42:45.250 022 12403.25 55.85 54723.00 88888.00 2012-01-22 12:42:45.375 022 12403.27 55.85 54722.95 88888.00 2012-01-22 12:42:45.500 022 12403.33 55.80 54722.97 88888.00 2012-01-22 12:42:45.625 022 12403.38 55.77 54722.97 88888.00 2012-01-22 12:42:45.750 022 12403.35 55.80 54723.00 88888.00 2012-01-22 12:42:45.875 022 12403.38 55.80 54723.03 88888.00 2012-01-22 12:42:46.000 022 12403.42 55.88 54723.03 88888.00 2012-01-22 12:42:46.125 022 12403.40 55.90 54723.03 88888.00 2012-01-22 12:42:46.250 022 12403.30 55.90 54723.03 88888.00 2012-01-22 12:42:46.375 022 12403.25 55.95 54723.03 88888.00 2012-01-22 12:42:46.500 022 12403.20 55.98 54723.05 88888.00 2012-01-22 12:42:46.625 022 12403.20 55.98 54723.05 88888.00 2012-01-22 12:42:46.750 022 12403.23 55.98 54723.05 88888.00 2012-01-22 12:42:46.875 022 12403.23 55.98 54723.05 88888.00 2012-01-22 12:42:47.000 022 12403.17 56.02 54723.05 88888.00 2012-01-22 12:42:47.125 022 12403.08 56.05 54723.05 88888.00 2012-01-22 12:42:47.250 022 12403.08 56.10 54723.07 88888.00 2012-01-22 12:42:47.375 022 12403.12 56.10 54723.05 88888.00 2012-01-22 12:42:47.500 022 12403.15 56.08 54723.05 88888.00 2012-01-22 12:42:47.625 022 12403.15 56.10 54723.07 88888.00 2012-01-22 12:42:47.750 022 12403.17 56.12 54723.07 88888.00 2012-01-22 12:42:47.875 022 12403.23 56.12 54723.07 88888.00 2012-01-22 12:42:48.000 022 12403.20 56.12 54723.03 88888.00 2012-01-22 12:42:48.125 022 12403.08 56.10 54723.05 88888.00 2012-01-22 12:42:48.250 022 12403.08 56.12 54723.05 88888.00 2012-01-22 12:42:48.375 022 12403.15 56.17 54723.03 88888.00 2012-01-22 12:42:48.500 022 12403.12 56.23 54723.03 88888.00 2012-01-22 12:42:48.625 022 12403.12 56.23 54723.05 88888.00 2012-01-22 12:42:48.750 022 12403.15 56.27 54723.05 88888.00 2012-01-22 12:42:48.875 022 12403.12 56.33 54723.05 88888.00 2012-01-22 12:42:49.000 022 12403.12 56.35 54723.07 88888.00 2012-01-22 12:42:49.125 022 12403.15 56.38 54723.05 88888.00 2012-01-22 12:42:49.250 022 12403.15 56.42 54723.05 88888.00 2012-01-22 12:42:49.375 022 12403.12 56.45 54723.07 88888.00 2012-01-22 12:42:49.500 022 12403.08 56.45 54723.07 88888.00 2012-01-22 12:42:49.625 022 12403.05 56.45 54723.05 88888.00 2012-01-22 12:42:49.750 022 12403.12 56.48 54723.05 88888.00 2012-01-22 12:42:49.875 022 12403.15 56.48 54723.05 88888.00 2012-01-22 12:42:50.000 022 12403.17 56.50 54723.03 88888.00 2012-01-22 12:42:50.125 022 12403.25 56.52 54723.05 88888.00 2012-01-22 12:42:50.250 022 12403.27 56.58 54723.00 88888.00 2012-01-22 12:42:50.375 022 12403.25 56.55 54723.00 88888.00 2012-01-22 12:42:50.500 022 12403.20 56.55 54723.00 88888.00 2012-01-22 12:42:50.625 022 12403.20 56.58 54723.00 88888.00 2012-01-22 12:42:50.750 022 12403.23 56.62 54723.00 88888.00 2012-01-22 12:42:50.875 022 12403.25 56.65 54723.00 88888.00 2012-01-22 12:42:51.000 022 12403.23 56.70 54723.00 88888.00 2012-01-22 12:42:51.125 022 12403.20 56.70 54723.03 88888.00 2012-01-22 12:42:51.250 022 12403.23 56.67 54722.97 88888.00 2012-01-22 12:42:51.375 022 12403.23 56.67 54722.95 88888.00 2012-01-22 12:42:51.500 022 12403.23 56.70 54722.95 88888.00 2012-01-22 12:42:51.625 022 12403.27 56.70 54722.97 88888.00 2012-01-22 12:42:51.750 022 12403.35 56.65 54722.97 88888.00 2012-01-22 12:42:51.875 022 12403.33 56.65 54722.97 88888.00 2012-01-22 12:42:52.000 022 12403.40 56.67 54722.95 88888.00 2012-01-22 12:42:52.125 022 12403.42 56.70 54722.97 88888.00 2012-01-22 12:42:52.250 022 12403.40 56.70 54722.97 88888.00 2012-01-22 12:42:52.375 022 12403.38 56.70 54722.95 88888.00 2012-01-22 12:42:52.500 022 12403.35 56.65 54722.95 88888.00 2012-01-22 12:42:52.625 022 12403.35 56.65 54722.97 88888.00 2012-01-22 12:42:52.750 022 12403.38 56.62 54722.95 88888.00 2012-01-22 12:42:52.875 022 12403.42 56.62 54722.95 88888.00 2012-01-22 12:42:53.000 022 12403.45 56.60 54722.93 88888.00 2012-01-22 12:42:53.125 022 12403.52 56.55 54722.93 88888.00 2012-01-22 12:42:53.250 022 12403.42 56.50 54722.95 88888.00 2012-01-22 12:42:53.375 022 12403.40 56.48 54722.95 88888.00 2012-01-22 12:42:53.500 022 12403.42 56.48 54722.93 88888.00 2012-01-22 12:42:53.625 022 12403.40 56.48 54722.95 88888.00 2012-01-22 12:42:53.750 022 12403.30 56.45 54722.95 88888.00 2012-01-22 12:42:53.875 022 12403.23 56.40 54722.93 88888.00 2012-01-22 12:42:54.000 022 12403.20 56.35 54722.93 88888.00 2012-01-22 12:42:54.125 022 12403.17 56.38 54722.93 88888.00 2012-01-22 12:42:54.250 022 12403.12 56.35 54722.95 88888.00 2012-01-22 12:42:54.375 022 12403.17 56.35 54722.95 88888.00 2012-01-22 12:42:54.500 022 12403.20 56.35 54722.95 88888.00 2012-01-22 12:42:54.625 022 12403.17 56.27 54722.93 88888.00 2012-01-22 12:42:54.750 022 12403.15 56.27 54722.95 88888.00 2012-01-22 12:42:54.875 022 12403.15 56.30 54722.95 88888.00 2012-01-22 12:42:55.000 022 12403.08 56.25 54722.93 88888.00 2012-01-22 12:42:55.125 022 12403.05 56.20 54722.97 88888.00 2012-01-22 12:42:55.250 022 12403.05 56.23 54722.97 88888.00 2012-01-22 12:42:55.375 022 12403.08 56.23 54723.00 88888.00 2012-01-22 12:42:55.500 022 12403.08 56.23 54723.03 88888.00 2012-01-22 12:42:55.625 022 12403.10 56.25 54722.97 88888.00 2012-01-22 12:42:55.750 022 12403.08 56.23 54722.97 88888.00 2012-01-22 12:42:55.875 022 12403.05 56.23 54722.93 88888.00 2012-01-22 12:42:56.000 022 12403.00 56.23 54722.95 88888.00 2012-01-22 12:42:56.125 022 12402.90 56.23 54722.97 88888.00 2012-01-22 12:42:56.250 022 12402.77 56.25 54722.95 88888.00 2012-01-22 12:42:56.375 022 12402.77 56.27 54722.95 88888.00 2012-01-22 12:42:56.500 022 12402.77 56.30 54722.93 88888.00 2012-01-22 12:42:56.625 022 12402.73 56.30 54722.95 88888.00 2012-01-22 12:42:56.750 022 12402.70 56.35 54722.95 88888.00 2012-01-22 12:42:56.875 022 12402.67 56.38 54722.93 88888.00 2012-01-22 12:42:57.000 022 12402.67 56.40 54722.93 88888.00 2012-01-22 12:42:57.125 022 12402.70 56.42 54722.93 88888.00 2012-01-22 12:42:57.250 022 12402.60 56.42 54722.95 88888.00 2012-01-22 12:42:57.375 022 12402.60 56.42 54722.93 88888.00 2012-01-22 12:42:57.500 022 12402.58 56.42 54722.90 88888.00 2012-01-22 12:42:57.625 022 12402.58 56.45 54722.93 88888.00 2012-01-22 12:42:57.750 022 12402.55 56.45 54722.90 88888.00 2012-01-22 12:42:57.875 022 12402.50 56.50 54722.90 88888.00 2012-01-22 12:42:58.000 022 12402.48 56.50 54722.93 88888.00 2012-01-22 12:42:58.125 022 12402.45 56.50 54722.93 88888.00 2012-01-22 12:42:58.250 022 12402.45 56.48 54722.90 88888.00 2012-01-22 12:42:58.375 022 12402.48 56.50 54722.90 88888.00 2012-01-22 12:42:58.500 022 12402.40 56.52 54722.90 88888.00 2012-01-22 12:42:58.625 022 12402.33 56.55 54722.93 88888.00 2012-01-22 12:42:58.750 022 12402.30 56.55 54722.93 88888.00 2012-01-22 12:42:58.875 022 12402.27 56.52 54722.88 88888.00 2012-01-22 12:42:59.000 022 12402.27 56.55 54722.88 88888.00 2012-01-22 12:42:59.125 022 12402.25 56.50 54722.90 88888.00 2012-01-22 12:42:59.250 022 12402.20 56.45 54722.93 88888.00 2012-01-22 12:42:59.375 022 12402.17 56.48 54722.93 88888.00 2012-01-22 12:42:59.500 022 12402.17 56.48 54722.93 88888.00 2012-01-22 12:42:59.625 022 12402.23 56.42 54722.88 88888.00 2012-01-22 12:42:59.750 022 12402.20 56.40 54722.88 88888.00 2012-01-22 12:42:59.875 022 12402.15 56.38 54722.85 88888.00 2012-01-22 12:43:00.000 022 12402.20 56.33 54722.90 88888.00 2012-01-22 12:43:00.125 022 12402.23 56.30 54722.88 88888.00 2012-01-22 12:43:00.250 022 12402.20 56.25 54722.85 88888.00 2012-01-22 12:43:00.375 022 12402.20 56.20 54722.82 88888.00 2012-01-22 12:43:00.500 022 12402.20 56.15 54722.85 88888.00 2012-01-22 12:43:00.625 022 12402.27 56.10 54722.85 88888.00 2012-01-22 12:43:00.750 022 12402.27 56.05 54722.85 88888.00 2012-01-22 12:43:00.875 022 12402.27 56.02 54722.80 88888.00 2012-01-22 12:43:01.000 022 12402.30 56.00 54722.82 88888.00 2012-01-22 12:43:01.125 022 12402.30 56.00 54722.85 88888.00 2012-01-22 12:43:01.250 022 12402.27 55.95 54722.82 88888.00 2012-01-22 12:43:01.375 022 12402.35 55.98 54722.80 88888.00 2012-01-22 12:43:01.500 022 12402.35 55.98 54722.80 88888.00 2012-01-22 12:43:01.625 022 12402.38 55.95 54722.78 88888.00 2012-01-22 12:43:01.750 022 12402.42 55.92 54722.78 88888.00 2012-01-22 12:43:01.875 022 12402.58 55.90 54722.78 88888.00 2012-01-22 12:43:02.000 022 12402.62 55.90 54722.75 88888.00 2012-01-22 12:43:02.125 022 12402.58 55.88 54722.78 88888.00 2012-01-22 12:43:02.250 022 12402.55 55.85 54722.78 88888.00 2012-01-22 12:43:02.375 022 12402.62 55.88 54722.75 88888.00 2012-01-22 12:43:02.500 022 12402.62 55.88 54722.78 88888.00 2012-01-22 12:43:02.625 022 12402.58 55.90 54722.75 88888.00 2012-01-22 12:43:02.750 022 12402.58 55.90 54722.75 88888.00 2012-01-22 12:43:02.875 022 12402.60 55.92 54722.72 88888.00 2012-01-22 12:43:03.000 022 12402.65 55.92 54722.70 88888.00 2012-01-22 12:43:03.125 022 12402.70 55.90 54722.70 88888.00 2012-01-22 12:43:03.250 022 12402.70 55.90 54722.70 88888.00 2012-01-22 12:43:03.375 022 12402.75 55.95 54722.70 88888.00 2012-01-22 12:43:03.500 022 12402.73 55.92 54722.65 88888.00 2012-01-22 12:43:03.625 022 12402.70 55.90 54722.62 88888.00 2012-01-22 12:43:03.750 022 12402.65 55.92 54722.62 88888.00 2012-01-22 12:43:03.875 022 12402.60 55.92 54722.60 88888.00 2012-01-22 12:43:04.000 022 12402.60 55.95 54722.57 88888.00 2012-01-22 12:43:04.125 022 12402.65 55.95 54722.60 88888.00 2012-01-22 12:43:04.250 022 12402.62 55.88 54722.60 88888.00 2012-01-22 12:43:04.375 022 12402.67 55.95 54722.57 88888.00 2012-01-22 12:43:04.500 022 12402.67 56.00 54722.60 88888.00 2012-01-22 12:43:04.625 022 12402.65 56.02 54722.57 88888.00 2012-01-22 12:43:04.750 022 12402.65 56.00 54722.55 88888.00 2012-01-22 12:43:04.875 022 12402.60 55.98 54722.55 88888.00 2012-01-22 12:43:05.000 022 12402.55 55.95 54722.53 88888.00 2012-01-22 12:43:05.125 022 12402.50 55.95 54722.53 88888.00 2012-01-22 12:43:05.250 022 12402.50 55.95 54722.53 88888.00 2012-01-22 12:43:05.375 022 12402.50 55.95 54722.53 88888.00 2012-01-22 12:43:05.500 022 12402.45 55.92 54722.50 88888.00 2012-01-22 12:43:05.625 022 12402.40 55.92 54722.53 88888.00 2012-01-22 12:43:05.750 022 12402.35 55.92 54722.53 88888.00 2012-01-22 12:43:05.875 022 12402.33 55.92 54722.53 88888.00 2012-01-22 12:43:06.000 022 12402.30 55.85 54722.47 88888.00 2012-01-22 12:43:06.125 022 12402.30 55.83 54722.50 88888.00 2012-01-22 12:43:06.250 022 12402.23 55.77 54722.50 88888.00 2012-01-22 12:43:06.375 022 12402.30 55.80 54722.50 88888.00 2012-01-22 12:43:06.500 022 12402.27 55.77 54722.50 88888.00 2012-01-22 12:43:06.625 022 12402.20 55.75 54722.50 88888.00 2012-01-22 12:43:06.750 022 12402.10 55.73 54722.50 88888.00 2012-01-22 12:43:06.875 022 12402.10 55.65 54722.50 88888.00 2012-01-22 12:43:07.000 022 12402.10 55.62 54722.47 88888.00 2012-01-22 12:43:07.125 022 12402.12 55.60 54722.47 88888.00 2012-01-22 12:43:07.250 022 12402.10 55.52 54722.45 88888.00 2012-01-22 12:43:07.375 022 12402.10 55.50 54722.45 88888.00 2012-01-22 12:43:07.500 022 12402.08 55.45 54722.45 88888.00 2012-01-22 12:43:07.625 022 12402.08 55.42 54722.47 88888.00 2012-01-22 12:43:07.750 022 12402.10 55.38 54722.47 88888.00 2012-01-22 12:43:07.875 022 12402.08 55.35 54722.47 88888.00 2012-01-22 12:43:08.000 022 12402.10 55.30 54722.45 88888.00 2012-01-22 12:43:08.125 022 12402.05 55.25 54722.45 88888.00 2012-01-22 12:43:08.250 022 12402.05 55.23 54722.47 88888.00 2012-01-22 12:43:08.375 022 12402.08 55.20 54722.45 88888.00 2012-01-22 12:43:08.500 022 12402.10 55.17 54722.43 88888.00 2012-01-22 12:43:08.625 022 12402.10 55.15 54722.43 88888.00 2012-01-22 12:43:08.750 022 12402.20 55.12 54722.40 88888.00 2012-01-22 12:43:08.875 022 12402.15 55.10 54722.40 88888.00 2012-01-22 12:43:09.000 022 12402.17 55.05 54722.38 88888.00 2012-01-22 12:43:09.125 022 12402.23 55.02 54722.40 88888.00 2012-01-22 12:43:09.250 022 12402.15 54.98 54722.40 88888.00 2012-01-22 12:43:09.375 022 12402.12 54.98 54722.38 88888.00 2012-01-22 12:43:09.500 022 12402.05 54.95 54722.38 88888.00 2012-01-22 12:43:09.625 022 12402.00 54.92 54722.35 88888.00 2012-01-22 12:43:09.750 022 12401.95 54.92 54722.35 88888.00 2012-01-22 12:43:09.875 022 12402.02 54.90 54722.35 88888.00 2012-01-22 12:43:10.000 022 12402.02 54.88 54722.38 88888.00 2012-01-22 12:43:10.125 022 12401.98 54.85 54722.35 88888.00 2012-01-22 12:43:10.250 022 12401.90 54.83 54722.32 88888.00 2012-01-22 12:43:10.375 022 12401.92 54.80 54722.30 88888.00 2012-01-22 12:43:10.500 022 12402.00 54.80 54722.32 88888.00 2012-01-22 12:43:10.625 022 12402.00 54.80 54722.32 88888.00 2012-01-22 12:43:10.750 022 12402.00 54.77 54722.30 88888.00 2012-01-22 12:43:10.875 022 12402.00 54.80 54722.30 88888.00 2012-01-22 12:43:11.000 022 12402.00 54.83 54722.28 88888.00 2012-01-22 12:43:11.125 022 12401.95 54.85 54722.28 88888.00 2012-01-22 12:43:11.250 022 12401.85 54.85 54722.25 88888.00 2012-01-22 12:43:11.375 022 12401.85 54.88 54722.22 88888.00 2012-01-22 12:43:11.500 022 12401.83 54.85 54722.22 88888.00 2012-01-22 12:43:11.625 022 12401.80 54.83 54722.20 88888.00 2012-01-22 12:43:11.750 022 12401.80 54.88 54722.18 88888.00 2012-01-22 12:43:11.875 022 12401.80 54.88 54722.18 88888.00 2012-01-22 12:43:12.000 022 12401.85 54.90 54722.12 88888.00 2012-01-22 12:43:12.125 022 12401.90 54.92 54722.15 88888.00 2012-01-22 12:43:12.250 022 12401.85 54.95 54722.15 88888.00 2012-01-22 12:43:12.375 022 12401.90 54.98 54722.12 88888.00 2012-01-22 12:43:12.500 022 12401.88 55.00 54722.12 88888.00 2012-01-22 12:43:12.625 022 12401.80 55.02 54722.10 88888.00 2012-01-22 12:43:12.750 022 12401.77 55.05 54722.07 88888.00 2012-01-22 12:43:12.875 022 12401.83 55.05 54722.03 88888.00 2012-01-22 12:43:13.000 022 12401.83 55.08 54721.97 88888.00 2012-01-22 12:43:13.125 022 12401.77 55.10 54722.00 88888.00 2012-01-22 12:43:13.250 022 12401.67 55.10 54722.03 88888.00 2012-01-22 12:43:13.375 022 12401.65 55.12 54722.03 88888.00 2012-01-22 12:43:13.500 022 12401.62 55.12 54721.97 88888.00 2012-01-22 12:43:13.625 022 12401.60 55.15 54721.97 88888.00 2012-01-22 12:43:13.750 022 12401.60 55.15 54721.97 88888.00 2012-01-22 12:43:13.875 022 12401.55 55.17 54721.97 88888.00 2012-01-22 12:43:14.000 022 12401.52 55.17 54721.93 88888.00 2012-01-22 12:43:14.125 022 12401.45 55.20 54721.95 88888.00 2012-01-22 12:43:14.250 022 12401.33 55.20 54721.95 88888.00 2012-01-22 12:43:14.375 022 12401.40 55.23 54721.95 88888.00 2012-01-22 12:43:14.500 022 12401.40 55.23 54721.90 88888.00 2012-01-22 12:43:14.625 022 12401.38 55.20 54721.88 88888.00 2012-01-22 12:43:14.750 022 12401.30 55.20 54721.88 88888.00 2012-01-22 12:43:14.875 022 12401.33 55.23 54721.85 88888.00 2012-01-22 12:43:15.000 022 12401.35 55.23 54721.82 88888.00 2012-01-22 12:43:15.125 022 12401.27 55.23 54721.88 88888.00 2012-01-22 12:43:15.250 022 12401.17 55.23 54721.85 88888.00 2012-01-22 12:43:15.375 022 12401.20 55.25 54721.82 88888.00 2012-01-22 12:43:15.500 022 12401.17 55.25 54721.80 88888.00 2012-01-22 12:43:15.625 022 12401.17 55.25 54721.82 88888.00 2012-01-22 12:43:15.750 022 12401.20 55.30 54721.80 88888.00 2012-01-22 12:43:15.875 022 12401.08 55.30 54721.80 88888.00 2012-01-22 12:43:16.000 022 12401.00 55.30 54721.75 88888.00 2012-01-22 12:43:16.125 022 12401.00 55.33 54721.78 88888.00 2012-01-22 12:43:16.250 022 12400.95 55.25 54721.78 88888.00 2012-01-22 12:43:16.375 022 12400.92 55.25 54721.72 88888.00 2012-01-22 12:43:16.500 022 12400.92 55.27 54721.75 88888.00 2012-01-22 12:43:16.625 022 12400.90 55.33 54721.75 88888.00 2012-01-22 12:43:16.750 022 12400.83 55.33 54721.75 88888.00 2012-01-22 12:43:16.875 022 12400.80 55.27 54721.72 88888.00 2012-01-22 12:43:17.000 022 12400.80 55.25 54721.68 88888.00 2012-01-22 12:43:17.125 022 12400.77 55.27 54721.70 88888.00 2012-01-22 12:43:17.250 022 12400.75 55.25 54721.70 88888.00 2012-01-22 12:43:17.375 022 12400.73 55.23 54721.70 88888.00 2012-01-22 12:43:17.500 022 12400.65 55.23 54721.70 88888.00 2012-01-22 12:43:17.625 022 12400.62 55.20 54721.68 88888.00 2012-01-22 12:43:17.750 022 12400.55 55.27 54721.70 88888.00 2012-01-22 12:43:17.875 022 12400.42 55.25 54721.70 88888.00 2012-01-22 12:43:18.000 022 12400.35 55.25 54721.68 88888.00 2012-01-22 12:43:18.125 022 12400.38 55.27 54721.68 88888.00 2012-01-22 12:43:18.250 022 12400.27 55.25 54721.68 88888.00 2012-01-22 12:43:18.375 022 12400.20 55.25 54721.68 88888.00 2012-01-22 12:43:18.500 022 12400.12 55.25 54721.68 88888.00 2012-01-22 12:43:18.625 022 12400.10 55.25 54721.65 88888.00 2012-01-22 12:43:18.750 022 12400.15 55.27 54721.65 88888.00 2012-01-22 12:43:18.875 022 12400.20 55.27 54721.65 88888.00 2012-01-22 12:43:19.000 022 12400.17 55.20 54721.62 88888.00 2012-01-22 12:43:19.125 022 12400.02 55.17 54721.62 88888.00 2012-01-22 12:43:19.250 022 12399.88 55.17 54721.62 88888.00 2012-01-22 12:43:19.375 022 12399.90 55.20 54721.62 88888.00 2012-01-22 12:43:19.500 022 12399.80 55.17 54721.62 88888.00 2012-01-22 12:43:19.625 022 12399.70 55.15 54721.62 88888.00 2012-01-22 12:43:19.750 022 12399.62 55.12 54721.62 88888.00 2012-01-22 12:43:19.875 022 12399.62 55.10 54721.62 88888.00 2012-01-22 12:43:20.000 022 12399.62 55.05 54721.62 88888.00 2012-01-22 12:43:20.125 022 12399.52 55.05 54721.62 88888.00 2012-01-22 12:43:20.250 022 12399.40 55.02 54721.60 88888.00 2012-01-22 12:43:20.375 022 12399.40 54.98 54721.60 88888.00 2012-01-22 12:43:20.500 022 12399.33 54.92 54721.57 88888.00 2012-01-22 12:43:20.625 022 12399.23 54.92 54721.57 88888.00 2012-01-22 12:43:20.750 022 12399.23 54.90 54721.57 88888.00 2012-01-22 12:43:20.875 022 12399.30 54.88 54721.55 88888.00 2012-01-22 12:43:21.000 022 12399.27 54.83 54721.53 88888.00 2012-01-22 12:43:21.125 022 12399.23 54.83 54721.53 88888.00 2012-01-22 12:43:21.250 022 12399.20 54.80 54721.53 88888.00 2012-01-22 12:43:21.375 022 12399.17 54.75 54721.53 88888.00 2012-01-22 12:43:21.500 022 12399.10 54.75 54721.55 88888.00 2012-01-22 12:43:21.625 022 12399.02 54.75 54721.55 88888.00 2012-01-22 12:43:21.750 022 12399.10 54.75 54721.53 88888.00 2012-01-22 12:43:21.875 022 12399.12 54.70 54721.50 88888.00 2012-01-22 12:43:22.000 022 12399.17 54.67 54721.45 88888.00 2012-01-22 12:43:22.125 022 12399.15 54.67 54721.47 88888.00 2012-01-22 12:43:22.250 022 12399.12 54.67 54721.45 88888.00 2012-01-22 12:43:22.375 022 12399.08 54.67 54721.45 88888.00 2012-01-22 12:43:22.500 022 12399.00 54.67 54721.43 88888.00 2012-01-22 12:43:22.625 022 12399.02 54.73 54721.43 88888.00 2012-01-22 12:43:22.750 022 12399.08 54.73 54721.43 88888.00 2012-01-22 12:43:22.875 022 12399.10 54.73 54721.43 88888.00 2012-01-22 12:43:23.000 022 12399.10 54.73 54721.38 88888.00 2012-01-22 12:43:23.125 022 12399.05 54.70 54721.35 88888.00 2012-01-22 12:43:23.250 022 12399.05 54.73 54721.32 88888.00 2012-01-22 12:43:23.375 022 12399.05 54.75 54721.38 88888.00 2012-01-22 12:43:23.500 022 12399.10 54.80 54721.38 88888.00 2012-01-22 12:43:23.625 022 12399.08 54.83 54721.38 88888.00 2012-01-22 12:43:23.750 022 12399.05 54.83 54721.32 88888.00 2012-01-22 12:43:23.875 022 12399.05 54.83 54721.30 88888.00 2012-01-22 12:43:24.000 022 12399.10 54.88 54721.28 88888.00 2012-01-22 12:43:24.125 022 12399.12 54.92 54721.28 88888.00 2012-01-22 12:43:24.250 022 12399.10 54.95 54721.28 88888.00 2012-01-22 12:43:24.375 022 12399.10 55.00 54721.30 88888.00 2012-01-22 12:43:24.500 022 12399.15 55.05 54721.28 88888.00 2012-01-22 12:43:24.625 022 12399.17 55.10 54721.28 88888.00 2012-01-22 12:43:24.750 022 12399.15 55.12 54721.22 88888.00 2012-01-22 12:43:24.875 022 12399.15 55.17 54721.20 88888.00 2012-01-22 12:43:25.000 022 12399.17 55.25 54721.18 88888.00 2012-01-22 12:43:25.125 022 12399.12 55.27 54721.12 88888.00 2012-01-22 12:43:25.250 022 12399.08 55.33 54721.10 88888.00 2012-01-22 12:43:25.375 022 12399.10 55.35 54721.12 88888.00 2012-01-22 12:43:25.500 022 12399.12 55.48 54721.15 88888.00 2012-01-22 12:43:25.625 022 12399.08 55.52 54721.12 88888.00 2012-01-22 12:43:25.750 022 12398.98 55.58 54721.12 88888.00 2012-01-22 12:43:25.875 022 12398.98 55.62 54721.15 88888.00 2012-01-22 12:43:26.000 022 12399.02 55.70 54721.07 88888.00 2012-01-22 12:43:26.125 022 12399.10 55.75 54721.10 88888.00 2012-01-22 12:43:26.250 022 12399.05 55.77 54721.07 88888.00 2012-01-22 12:43:26.375 022 12399.08 55.80 54721.07 88888.00 2012-01-22 12:43:26.500 022 12399.02 55.85 54721.03 88888.00 2012-01-22 12:43:26.625 022 12399.00 55.85 54721.03 88888.00 2012-01-22 12:43:26.750 022 12398.95 55.85 54721.03 88888.00 2012-01-22 12:43:26.875 022 12398.90 55.88 54721.00 88888.00 2012-01-22 12:43:27.000 022 12398.88 55.90 54721.03 88888.00 2012-01-22 12:43:27.125 022 12398.88 55.90 54721.00 88888.00 2012-01-22 12:43:27.250 022 12398.83 55.90 54720.97 88888.00 2012-01-22 12:43:27.375 022 12398.88 55.92 54721.03 88888.00 2012-01-22 12:43:27.500 022 12398.85 55.90 54720.97 88888.00 2012-01-22 12:43:27.625 022 12398.77 55.92 54721.00 88888.00 2012-01-22 12:43:27.750 022 12398.67 55.92 54720.97 88888.00 2012-01-22 12:43:27.875 022 12398.60 55.90 54720.97 88888.00 2012-01-22 12:43:28.000 022 12398.60 55.90 54720.95 88888.00 2012-01-22 12:43:28.125 022 12398.60 55.85 54720.97 88888.00 2012-01-22 12:43:28.250 022 12398.60 55.85 54720.97 88888.00 2012-01-22 12:43:28.375 022 12398.60 55.83 54720.95 88888.00 2012-01-22 12:43:28.500 022 12398.58 55.80 54720.95 88888.00 2012-01-22 12:43:28.625 022 12398.55 55.75 54720.95 88888.00 2012-01-22 12:43:28.750 022 12398.52 55.67 54720.95 88888.00 2012-01-22 12:43:28.875 022 12398.48 55.62 54720.93 88888.00 2012-01-22 12:43:29.000 022 12398.45 55.55 54720.95 88888.00 2012-01-22 12:43:29.125 022 12398.42 55.48 54720.97 88888.00 2012-01-22 12:43:29.250 022 12398.40 55.45 54720.97 88888.00 2012-01-22 12:43:29.375 022 12398.42 55.45 54720.97 88888.00 2012-01-22 12:43:29.500 022 12398.42 55.42 54721.00 88888.00 2012-01-22 12:43:29.625 022 12398.33 55.40 54720.97 88888.00 2012-01-22 12:43:29.750 022 12398.20 55.35 54720.97 88888.00 2012-01-22 12:43:29.875 022 12398.15 55.33 54720.97 88888.00 2012-01-22 12:43:30.000 022 12398.17 55.30 54720.95 88888.00 2012-01-22 12:43:30.125 022 12398.17 55.30 54721.00 88888.00 2012-01-22 12:43:30.250 022 12398.05 55.23 54720.97 88888.00 2012-01-22 12:43:30.375 022 12397.98 55.25 54721.00 88888.00 2012-01-22 12:43:30.500 022 12397.90 55.23 54721.03 88888.00 2012-01-22 12:43:30.625 022 12397.88 55.20 54721.03 88888.00 2012-01-22 12:43:30.750 022 12397.90 55.17 54721.03 88888.00 2012-01-22 12:43:30.875 022 12397.85 55.17 54721.03 88888.00 2012-01-22 12:43:31.000 022 12397.83 55.17 54721.03 88888.00 2012-01-22 12:43:31.125 022 12397.85 55.15 54721.03 88888.00 2012-01-22 12:43:31.250 022 12397.75 55.12 54721.05 88888.00 2012-01-22 12:43:31.375 022 12397.62 55.12 54721.03 88888.00 2012-01-22 12:43:31.500 022 12397.55 55.12 54721.05 88888.00 2012-01-22 12:43:31.625 022 12397.55 55.15 54721.05 88888.00 2012-01-22 12:43:31.750 022 12397.55 55.17 54721.05 88888.00 2012-01-22 12:43:31.875 022 12397.50 55.15 54721.07 88888.00 2012-01-22 12:43:32.000 022 12397.40 55.17 54721.07 88888.00 2012-01-22 12:43:32.125 022 12397.42 55.20 54721.12 88888.00 2012-01-22 12:43:32.250 022 12397.42 55.20 54721.12 88888.00 2012-01-22 12:43:32.375 022 12397.45 55.20 54721.10 88888.00 2012-01-22 12:43:32.500 022 12397.40 55.20 54721.10 88888.00 2012-01-22 12:43:32.625 022 12397.40 55.20 54721.10 88888.00 2012-01-22 12:43:32.750 022 12397.38 55.17 54721.12 88888.00 2012-01-22 12:43:32.875 022 12397.30 55.17 54721.07 88888.00 2012-01-22 12:43:33.000 022 12397.25 55.10 54721.07 88888.00 2012-01-22 12:43:33.125 022 12397.23 55.10 54721.10 88888.00 2012-01-22 12:43:33.250 022 12397.25 55.08 54721.10 88888.00 2012-01-22 12:43:33.375 022 12397.35 55.10 54721.10 88888.00 2012-01-22 12:43:33.500 022 12397.42 55.12 54721.12 88888.00 2012-01-22 12:43:33.625 022 12397.45 55.08 54721.12 88888.00 2012-01-22 12:43:33.750 022 12397.45 55.05 54721.07 88888.00 2012-01-22 12:43:33.875 022 12397.50 55.08 54721.10 88888.00 2012-01-22 12:43:34.000 022 12397.52 55.02 54721.07 88888.00 2012-01-22 12:43:34.125 022 12397.45 55.02 54721.12 88888.00 2012-01-22 12:43:34.250 022 12397.38 54.98 54721.12 88888.00 2012-01-22 12:43:34.375 022 12397.40 55.00 54721.10 88888.00 2012-01-22 12:43:34.500 022 12397.40 55.00 54721.15 88888.00 2012-01-22 12:43:34.625 022 12397.38 54.98 54721.15 88888.00 2012-01-22 12:43:34.750 022 12397.33 54.92 54721.15 88888.00 2012-01-22 12:43:34.875 022 12397.27 54.95 54721.10 88888.00 2012-01-22 12:43:35.000 022 12397.33 54.95 54721.10 88888.00 2012-01-22 12:43:35.125 022 12397.35 54.92 54721.15 88888.00 2012-01-22 12:43:35.250 022 12397.30 54.90 54721.18 88888.00 2012-01-22 12:43:35.375 022 12397.35 54.92 54721.18 88888.00 2012-01-22 12:43:35.500 022 12397.35 54.90 54721.18 88888.00 2012-01-22 12:43:35.625 022 12397.35 54.88 54721.18 88888.00 2012-01-22 12:43:35.750 022 12397.30 54.85 54721.18 88888.00 2012-01-22 12:43:35.875 022 12397.25 54.85 54721.15 88888.00 2012-01-22 12:43:36.000 022 12397.23 54.83 54721.18 88888.00 2012-01-22 12:43:36.125 022 12397.20 54.83 54721.18 88888.00 2012-01-22 12:43:36.250 022 12397.17 54.75 54721.18 88888.00 2012-01-22 12:43:36.375 022 12397.20 54.75 54721.18 88888.00 2012-01-22 12:43:36.500 022 12397.12 54.73 54721.15 88888.00 2012-01-22 12:43:36.625 022 12397.08 54.70 54721.18 88888.00 2012-01-22 12:43:36.750 022 12397.00 54.67 54721.15 88888.00 2012-01-22 12:43:36.875 022 12397.00 54.65 54721.15 88888.00 2012-01-22 12:43:37.000 022 12397.00 54.62 54721.18 88888.00 2012-01-22 12:43:37.125 022 12397.00 54.60 54721.20 88888.00 2012-01-22 12:43:37.250 022 12396.92 54.55 54721.22 88888.00 2012-01-22 12:43:37.375 022 12396.90 54.55 54721.22 88888.00 2012-01-22 12:43:37.500 022 12396.92 54.50 54721.22 88888.00 2012-01-22 12:43:37.625 022 12396.92 54.48 54721.20 88888.00 2012-01-22 12:43:37.750 022 12396.88 54.45 54721.18 88888.00 2012-01-22 12:43:37.875 022 12396.85 54.45 54721.18 88888.00 2012-01-22 12:43:38.000 022 12396.85 54.45 54721.18 88888.00 2012-01-22 12:43:38.125 022 12396.85 54.38 54721.20 88888.00 2012-01-22 12:43:38.250 022 12396.83 54.35 54721.22 88888.00 2012-01-22 12:43:38.375 022 12396.85 54.35 54721.22 88888.00 2012-01-22 12:43:38.500 022 12396.88 54.30 54721.25 88888.00 2012-01-22 12:43:38.625 022 12396.88 54.27 54721.22 88888.00 2012-01-22 12:43:38.750 022 12396.83 54.27 54721.20 88888.00 2012-01-22 12:43:38.875 022 12396.88 54.30 54721.28 88888.00 2012-01-22 12:43:39.000 022 12396.92 54.25 54721.28 88888.00 2012-01-22 12:43:39.125 022 12396.90 54.23 54721.28 88888.00 2012-01-22 12:43:39.250 022 12396.88 54.17 54721.25 88888.00 2012-01-22 12:43:39.375 022 12396.90 54.17 54721.28 88888.00 2012-01-22 12:43:39.500 022 12396.88 54.20 54721.28 88888.00 2012-01-22 12:43:39.625 022 12396.95 54.17 54721.28 88888.00 2012-01-22 12:43:39.750 022 12397.00 54.15 54721.28 88888.00 2012-01-22 12:43:39.875 022 12397.00 54.15 54721.32 88888.00 2012-01-22 12:43:40.000 022 12397.05 54.10 54721.30 88888.00 2012-01-22 12:43:40.125 022 12397.05 54.10 54721.32 88888.00 2012-01-22 12:43:40.250 022 12397.02 54.08 54721.28 88888.00 2012-01-22 12:43:40.375 022 12397.10 54.10 54721.28 88888.00 2012-01-22 12:43:40.500 022 12397.17 54.12 54721.28 88888.00 2012-01-22 12:43:40.625 022 12397.20 54.15 54721.32 88888.00 2012-01-22 12:43:40.750 022 12397.17 54.12 54721.32 88888.00 2012-01-22 12:43:40.875 022 12397.23 54.17 54721.32 88888.00 2012-01-22 12:43:41.000 022 12397.27 54.17 54721.30 88888.00 2012-01-22 12:43:41.125 022 12397.27 54.15 54721.30 88888.00 2012-01-22 12:43:41.250 022 12397.33 54.17 54721.32 88888.00 2012-01-22 12:43:41.375 022 12397.45 54.20 54721.32 88888.00 2012-01-22 12:43:41.500 022 12397.48 54.25 54721.32 88888.00 2012-01-22 12:43:41.625 022 12397.45 54.25 54721.28 88888.00 2012-01-22 12:43:41.750 022 12397.45 54.27 54721.30 88888.00 2012-01-22 12:43:41.875 022 12397.50 54.27 54721.28 88888.00 2012-01-22 12:43:42.000 022 12397.52 54.30 54721.28 88888.00 2012-01-22 12:43:42.125 022 12397.52 54.35 54721.28 88888.00 2012-01-22 12:43:42.250 022 12397.58 54.38 54721.28 88888.00 2012-01-22 12:43:42.375 022 12397.62 54.42 54721.30 88888.00 2012-01-22 12:43:42.500 022 12397.60 54.48 54721.30 88888.00 2012-01-22 12:43:42.625 022 12397.62 54.50 54721.30 88888.00 2012-01-22 12:43:42.750 022 12397.65 54.52 54721.28 88888.00 2012-01-22 12:43:42.875 022 12397.70 54.55 54721.28 88888.00 2012-01-22 12:43:43.000 022 12397.73 54.60 54721.30 88888.00 2012-01-22 12:43:43.125 022 12397.77 54.62 54721.30 88888.00 2012-01-22 12:43:43.250 022 12397.75 54.67 54721.25 88888.00 2012-01-22 12:43:43.375 022 12397.73 54.73 54721.28 88888.00 2012-01-22 12:43:43.500 022 12397.70 54.77 54721.28 88888.00 2012-01-22 12:43:43.625 022 12397.73 54.77 54721.28 88888.00 2012-01-22 12:43:43.750 022 12397.75 54.80 54721.28 88888.00 2012-01-22 12:43:43.875 022 12397.75 54.80 54721.25 88888.00 2012-01-22 12:43:44.000 022 12397.80 54.80 54721.25 88888.00 2012-01-22 12:43:44.125 022 12397.85 54.80 54721.25 88888.00 2012-01-22 12:43:44.250 022 12397.88 54.83 54721.28 88888.00 2012-01-22 12:43:44.375 022 12397.85 54.83 54721.25 88888.00 2012-01-22 12:43:44.500 022 12397.83 54.83 54721.25 88888.00 2012-01-22 12:43:44.625 022 12397.88 54.77 54721.22 88888.00 2012-01-22 12:43:44.750 022 12397.90 54.80 54721.25 88888.00 2012-01-22 12:43:44.875 022 12397.88 54.77 54721.25 88888.00 2012-01-22 12:43:45.000 022 12397.92 54.80 54721.28 88888.00 2012-01-22 12:43:45.125 022 12398.00 54.77 54721.28 88888.00 2012-01-22 12:43:45.250 022 12397.98 54.77 54721.25 88888.00 2012-01-22 12:43:45.375 022 12398.00 54.73 54721.22 88888.00 2012-01-22 12:43:45.500 022 12397.92 54.73 54721.20 88888.00 2012-01-22 12:43:45.625 022 12398.02 54.70 54721.22 88888.00 2012-01-22 12:43:45.750 022 12398.10 54.70 54721.28 88888.00 2012-01-22 12:43:45.875 022 12398.10 54.70 54721.25 88888.00 2012-01-22 12:43:46.000 022 12398.05 54.62 54721.20 88888.00 2012-01-22 12:43:46.125 022 12397.98 54.60 54721.22 88888.00 2012-01-22 12:43:46.250 022 12397.95 54.58 54721.25 88888.00 2012-01-22 12:43:46.375 022 12397.98 54.55 54721.20 88888.00 2012-01-22 12:43:46.500 022 12397.95 54.50 54721.22 88888.00 2012-01-22 12:43:46.625 022 12397.95 54.45 54721.25 88888.00 2012-01-22 12:43:46.750 022 12397.98 54.40 54721.28 88888.00 2012-01-22 12:43:46.875 022 12398.00 54.30 54721.25 88888.00 2012-01-22 12:43:47.000 022 12398.00 54.25 54721.22 88888.00 2012-01-22 12:43:47.125 022 12398.00 54.20 54721.25 88888.00 2012-01-22 12:43:47.250 022 12397.95 54.15 54721.28 88888.00 2012-01-22 12:43:47.375 022 12397.90 54.08 54721.30 88888.00 2012-01-22 12:43:47.500 022 12397.85 53.98 54721.30 88888.00 2012-01-22 12:43:47.625 022 12397.77 53.95 54721.30 88888.00 2012-01-22 12:43:47.750 022 12397.77 53.88 54721.30 88888.00 2012-01-22 12:43:47.875 022 12397.73 53.80 54721.32 88888.00 2012-01-22 12:43:48.000 022 12397.77 53.73 54721.30 88888.00 2012-01-22 12:43:48.125 022 12397.75 53.67 54721.32 88888.00 2012-01-22 12:43:48.250 022 12397.67 53.60 54721.32 88888.00 2012-01-22 12:43:48.375 022 12397.73 53.58 54721.35 88888.00 2012-01-22 12:43:48.500 022 12397.73 53.55 54721.35 88888.00 2012-01-22 12:43:48.625 022 12397.73 53.48 54721.32 88888.00 2012-01-22 12:43:48.750 022 12397.70 53.38 54721.28 88888.00 2012-01-22 12:43:48.875 022 12397.67 53.27 54721.28 88888.00 2012-01-22 12:43:49.000 022 12397.67 53.25 54721.30 88888.00 2012-01-22 12:43:49.125 022 12397.62 53.27 54721.32 88888.00 2012-01-22 12:43:49.250 022 12397.58 53.23 54721.35 88888.00 2012-01-22 12:43:49.375 022 12397.60 53.20 54721.35 88888.00 2012-01-22 12:43:49.500 022 12397.65 53.15 54721.35 88888.00 2012-01-22 12:43:49.625 022 12397.65 53.15 54721.30 88888.00 2012-01-22 12:43:49.750 022 12397.62 53.10 54721.35 88888.00 2012-01-22 12:43:49.875 022 12397.70 53.02 54721.32 88888.00 2012-01-22 12:43:50.000 022 12397.70 52.98 54721.30 88888.00 2012-01-22 12:43:50.125 022 12397.67 52.95 54721.25 88888.00 2012-01-22 12:43:50.250 022 12397.67 52.95 54721.32 88888.00 2012-01-22 12:43:50.375 022 12397.70 52.92 54721.35 88888.00 2012-01-22 12:43:50.500 022 12397.75 52.95 54721.35 88888.00 2012-01-22 12:43:50.625 022 12397.75 52.92 54721.32 88888.00 2012-01-22 12:43:50.750 022 12397.73 52.90 54721.30 88888.00 2012-01-22 12:43:50.875 022 12397.77 52.95 54721.32 88888.00 2012-01-22 12:43:51.000 022 12397.80 52.95 54721.25 88888.00 2012-01-22 12:43:51.125 022 12397.83 52.95 54721.30 88888.00 2012-01-22 12:43:51.250 022 12397.80 52.95 54721.25 88888.00 2012-01-22 12:43:51.375 022 12397.83 52.92 54721.25 88888.00 2012-01-22 12:43:51.500 022 12397.83 52.98 54721.25 88888.00 2012-01-22 12:43:51.625 022 12397.92 53.02 54721.28 88888.00 2012-01-22 12:43:51.750 022 12397.95 53.05 54721.28 88888.00 2012-01-22 12:43:51.875 022 12398.00 53.02 54721.28 88888.00 2012-01-22 12:43:52.000 022 12398.05 53.02 54721.22 88888.00 2012-01-22 12:43:52.125 022 12398.08 53.00 54721.25 88888.00 2012-01-22 12:43:52.250 022 12398.05 53.00 54721.28 88888.00 2012-01-22 12:43:52.375 022 12398.10 53.08 54721.25 88888.00 2012-01-22 12:43:52.500 022 12398.10 53.08 54721.22 88888.00 2012-01-22 12:43:52.625 022 12398.12 53.08 54721.20 88888.00 2012-01-22 12:43:52.750 022 12398.12 53.08 54721.20 88888.00 2012-01-22 12:43:52.875 022 12398.15 53.08 54721.18 88888.00 2012-01-22 12:43:53.000 022 12398.17 53.08 54721.18 88888.00 2012-01-22 12:43:53.125 022 12398.23 53.10 54721.20 88888.00 2012-01-22 12:43:53.250 022 12398.17 53.08 54721.20 88888.00 2012-01-22 12:43:53.375 022 12398.23 53.10 54721.22 88888.00 2012-01-22 12:43:53.500 022 12398.20 53.12 54721.22 88888.00 2012-01-22 12:43:53.625 022 12398.23 53.10 54721.20 88888.00 2012-01-22 12:43:53.750 022 12398.23 53.08 54721.15 88888.00 2012-01-22 12:43:53.875 022 12398.20 53.08 54721.18 88888.00 2012-01-22 12:43:54.000 022 12398.20 53.08 54721.18 88888.00 2012-01-22 12:43:54.125 022 12398.17 53.05 54721.20 88888.00 2012-01-22 12:43:54.250 022 12398.15 53.02 54721.20 88888.00 2012-01-22 12:43:54.375 022 12398.15 53.05 54721.18 88888.00 2012-01-22 12:43:54.500 022 12398.08 53.05 54721.12 88888.00 2012-01-22 12:43:54.625 022 12398.00 53.02 54721.12 88888.00 2012-01-22 12:43:54.750 022 12397.92 53.02 54721.12 88888.00 2012-01-22 12:43:54.875 022 12397.92 53.05 54721.15 88888.00 2012-01-22 12:43:55.000 022 12397.95 53.02 54721.12 88888.00 2012-01-22 12:43:55.125 022 12397.90 53.02 54721.15 88888.00 2012-01-22 12:43:55.250 022 12397.88 53.08 54721.15 88888.00 2012-01-22 12:43:55.375 022 12397.92 53.12 54721.15 88888.00 2012-01-22 12:43:55.500 022 12397.90 53.10 54721.15 88888.00 2012-01-22 12:43:55.625 022 12397.83 53.10 54721.12 88888.00 2012-01-22 12:43:55.750 022 12397.85 53.10 54721.10 88888.00 2012-01-22 12:43:55.875 022 12397.83 53.12 54721.10 88888.00 2012-01-22 12:43:56.000 022 12397.75 53.12 54721.10 88888.00 2012-01-22 12:43:56.125 022 12397.73 53.15 54721.10 88888.00 2012-01-22 12:43:56.250 022 12397.62 53.17 54721.10 88888.00 2012-01-22 12:43:56.375 022 12397.62 53.17 54721.10 88888.00 2012-01-22 12:43:56.500 022 12397.67 53.17 54721.07 88888.00 2012-01-22 12:43:56.625 022 12397.67 53.17 54721.05 88888.00 2012-01-22 12:43:56.750 022 12397.67 53.20 54721.07 88888.00 2012-01-22 12:43:56.875 022 12397.67 53.20 54721.05 88888.00 2012-01-22 12:43:57.000 022 12397.70 53.20 54721.05 88888.00 2012-01-22 12:43:57.125 022 12397.73 53.25 54721.07 88888.00 2012-01-22 12:43:57.250 022 12397.73 53.27 54721.10 88888.00 2012-01-22 12:43:57.375 022 12397.70 53.30 54721.05 88888.00 2012-01-22 12:43:57.500 022 12397.73 53.25 54721.03 88888.00 2012-01-22 12:43:57.625 022 12397.77 53.25 54720.97 88888.00 2012-01-22 12:43:57.750 022 12397.80 53.27 54720.97 88888.00 2012-01-22 12:43:57.875 022 12397.85 53.27 54721.00 88888.00 2012-01-22 12:43:58.000 022 12397.85 53.27 54720.97 88888.00 2012-01-22 12:43:58.125 022 12397.88 53.27 54721.00 88888.00 2012-01-22 12:43:58.250 022 12397.88 53.20 54720.95 88888.00 2012-01-22 12:43:58.375 022 12397.98 53.17 54720.95 88888.00 2012-01-22 12:43:58.500 022 12398.05 53.15 54720.90 88888.00 2012-01-22 12:43:58.625 022 12398.08 53.15 54720.90 88888.00 2012-01-22 12:43:58.750 022 12398.20 53.12 54720.88 88888.00 2012-01-22 12:43:58.875 022 12398.27 53.10 54720.88 88888.00 2012-01-22 12:43:59.000 022 12398.27 53.05 54720.85 88888.00 2012-01-22 12:43:59.125 022 12398.27 53.02 54720.85 88888.00 2012-01-22 12:43:59.250 022 12398.23 52.92 54720.88 88888.00 2012-01-22 12:43:59.375 022 12398.27 52.92 54720.85 88888.00 2012-01-22 12:43:59.500 022 12398.38 52.92 54720.88 88888.00 2012-01-22 12:43:59.625 022 12398.45 52.95 54720.88 88888.00 2012-01-22 12:43:59.750 022 12398.45 52.92 54720.85 88888.00 2012-01-22 12:43:59.875 022 12398.45 52.85 54720.80 88888.00 2012-01-22 12:44:00.000 022 12398.52 52.73 54720.78 88888.00 2012-01-22 12:44:00.125 022 12398.60 52.75 54720.78 88888.00 2012-01-22 12:44:00.250 022 12398.58 52.65 54720.78 88888.00 2012-01-22 12:44:00.375 022 12398.52 52.65 54720.78 88888.00 2012-01-22 12:44:00.500 022 12398.50 52.60 54720.78 88888.00 2012-01-22 12:44:00.625 022 12398.60 52.58 54720.78 88888.00 2012-01-22 12:44:00.750 022 12398.67 52.48 54720.75 88888.00 2012-01-22 12:44:00.875 022 12398.70 52.42 54720.72 88888.00 2012-01-22 12:44:01.000 022 12398.77 52.45 54720.72 88888.00 2012-01-22 12:44:01.125 022 12398.75 52.40 54720.70 88888.00 2012-01-22 12:44:01.250 022 12398.65 52.40 54720.70 88888.00 2012-01-22 12:44:01.375 022 12398.62 52.40 54720.70 88888.00 2012-01-22 12:44:01.500 022 12398.65 52.38 54720.70 88888.00 2012-01-22 12:44:01.625 022 12398.67 52.42 54720.72 88888.00 2012-01-22 12:44:01.750 022 12398.70 52.45 54720.70 88888.00 2012-01-22 12:44:01.875 022 12398.73 52.42 54720.65 88888.00 2012-01-22 12:44:02.000 022 12398.73 52.38 54720.62 88888.00 2012-01-22 12:44:02.125 022 12398.73 52.40 54720.65 88888.00 2012-01-22 12:44:02.250 022 12398.65 52.42 54720.62 88888.00 2012-01-22 12:44:02.375 022 12398.58 52.40 54720.62 88888.00 2012-01-22 12:44:02.500 022 12398.52 52.45 54720.65 88888.00 2012-01-22 12:44:02.625 022 12398.48 52.45 54720.65 88888.00 2012-01-22 12:44:02.750 022 12398.50 52.42 54720.62 88888.00 2012-01-22 12:44:02.875 022 12398.45 52.42 54720.57 88888.00 2012-01-22 12:44:03.000 022 12398.42 52.48 54720.57 88888.00 2012-01-22 12:44:03.125 022 12398.42 52.50 54720.57 88888.00 2012-01-22 12:44:03.250 022 12398.38 52.50 54720.57 88888.00 2012-01-22 12:44:03.375 022 12398.38 52.50 54720.53 88888.00 2012-01-22 12:44:03.500 022 12398.42 52.50 54720.50 88888.00 2012-01-22 12:44:03.625 022 12398.35 52.48 54720.53 88888.00 2012-01-22 12:44:03.750 022 12398.38 52.52 54720.50 88888.00 2012-01-22 12:44:03.875 022 12398.42 52.52 54720.47 88888.00 2012-01-22 12:44:04.000 022 12398.40 52.52 54720.45 88888.00 2012-01-22 12:44:04.125 022 12398.40 52.58 54720.45 88888.00 2012-01-22 12:44:04.250 022 12398.45 52.62 54720.47 88888.00 2012-01-22 12:44:04.375 022 12398.52 52.65 54720.43 88888.00 2012-01-22 12:44:04.500 022 12398.48 52.67 54720.43 88888.00 2012-01-22 12:44:04.625 022 12398.48 52.67 54720.43 88888.00 2012-01-22 12:44:04.750 022 12398.50 52.73 54720.40 88888.00 2012-01-22 12:44:04.875 022 12398.58 52.77 54720.40 88888.00 2012-01-22 12:44:05.000 022 12398.60 52.80 54720.35 88888.00 2012-01-22 12:44:05.125 022 12398.60 52.85 54720.35 88888.00 2012-01-22 12:44:05.250 022 12398.62 52.88 54720.32 88888.00 2012-01-22 12:44:05.375 022 12398.70 52.92 54720.35 88888.00 2012-01-22 12:44:05.500 022 12398.73 52.95 54720.35 88888.00 2012-01-22 12:44:05.625 022 12398.75 52.95 54720.30 88888.00 2012-01-22 12:44:05.750 022 12398.83 52.92 54720.28 88888.00 2012-01-22 12:44:05.875 022 12398.88 52.95 54720.22 88888.00 2012-01-22 12:44:06.000 022 12398.90 52.92 54720.20 88888.00 2012-01-22 12:44:06.125 022 12398.95 52.98 54720.20 88888.00 2012-01-22 12:44:06.250 022 12398.98 52.95 54720.20 88888.00 2012-01-22 12:44:06.375 022 12399.05 52.98 54720.18 88888.00 2012-01-22 12:44:06.500 022 12399.12 53.00 54720.18 88888.00 2012-01-22 12:44:06.625 022 12399.20 52.98 54720.15 88888.00 2012-01-22 12:44:06.750 022 12399.17 52.98 54720.15 88888.00 2012-01-22 12:44:06.875 022 12399.17 52.98 54720.12 88888.00 2012-01-22 12:44:07.000 022 12399.20 52.98 54720.12 88888.00 2012-01-22 12:44:07.125 022 12399.27 53.00 54720.12 88888.00 2012-01-22 12:44:07.250 022 12399.33 52.98 54720.10 88888.00 2012-01-22 12:44:07.375 022 12399.33 52.95 54720.05 88888.00 2012-01-22 12:44:07.500 022 12399.33 52.90 54720.03 88888.00 2012-01-22 12:44:07.625 022 12399.38 52.92 54720.03 88888.00 2012-01-22 12:44:07.750 022 12399.40 52.95 54720.00 88888.00 2012-01-22 12:44:07.875 022 12399.45 52.92 54720.00 88888.00 2012-01-22 12:44:08.000 022 12399.50 52.90 54719.97 88888.00 2012-01-22 12:44:08.125 022 12399.55 52.90 54719.97 88888.00 2012-01-22 12:44:08.250 022 12399.45 52.95 54719.97 88888.00 2012-01-22 12:44:08.375 022 12399.40 52.92 54719.95 88888.00 2012-01-22 12:44:08.500 022 12399.35 52.95 54719.95 88888.00 2012-01-22 12:44:08.625 022 12399.38 52.95 54719.95 88888.00 2012-01-22 12:44:08.750 022 12399.38 52.92 54719.93 88888.00 2012-01-22 12:44:08.875 022 12399.30 52.88 54719.93 88888.00 2012-01-22 12:44:09.000 022 12399.25 52.88 54719.93 88888.00 2012-01-22 12:44:09.125 022 12399.25 52.92 54719.90 88888.00 2012-01-22 12:44:09.250 022 12399.30 52.90 54719.93 88888.00 2012-01-22 12:44:09.375 022 12399.30 52.92 54719.90 88888.00 2012-01-22 12:44:09.500 022 12399.25 52.92 54719.88 88888.00 2012-01-22 12:44:09.625 022 12399.23 52.98 54719.90 88888.00 2012-01-22 12:44:09.750 022 12399.20 53.00 54719.88 88888.00 2012-01-22 12:44:09.875 022 12399.15 52.98 54719.82 88888.00 2012-01-22 12:44:10.000 022 12399.10 52.95 54719.82 88888.00 2012-01-22 12:44:10.125 022 12399.15 52.98 54719.88 88888.00 2012-01-22 12:44:10.250 022 12399.10 52.95 54719.88 88888.00 2012-01-22 12:44:10.375 022 12399.10 53.00 54719.90 88888.00 2012-01-22 12:44:10.500 022 12399.05 53.02 54719.93 88888.00 2012-01-22 12:44:10.625 022 12399.02 53.00 54719.90 88888.00 2012-01-22 12:44:10.750 022 12398.98 52.95 54719.85 88888.00 2012-01-22 12:44:10.875 022 12398.92 52.92 54719.80 88888.00 2012-01-22 12:44:11.000 022 12398.98 52.90 54719.80 88888.00 2012-01-22 12:44:11.125 022 12398.95 52.92 54719.88 88888.00 2012-01-22 12:44:11.250 022 12398.83 52.92 54719.85 88888.00 2012-01-22 12:44:11.375 022 12398.83 52.90 54719.82 88888.00 2012-01-22 12:44:11.500 022 12398.73 52.85 54719.80 88888.00 2012-01-22 12:44:11.625 022 12398.62 52.80 54719.80 88888.00 2012-01-22 12:44:11.750 022 12398.58 52.80 54719.80 88888.00 2012-01-22 12:44:11.875 022 12398.60 52.75 54719.82 88888.00 2012-01-22 12:44:12.000 022 12398.62 52.73 54719.80 88888.00 2012-01-22 12:44:12.125 022 12398.62 52.67 54719.82 88888.00 2012-01-22 12:44:12.250 022 12398.52 52.60 54719.85 88888.00 2012-01-22 12:44:12.375 022 12398.50 52.52 54719.85 88888.00 2012-01-22 12:44:12.500 022 12398.40 52.50 54719.82 88888.00 2012-01-22 12:44:12.625 022 12398.40 52.48 54719.82 88888.00 2012-01-22 12:44:12.750 022 12398.35 52.40 54719.80 88888.00 2012-01-22 12:44:12.875 022 12398.30 52.33 54719.80 88888.00 2012-01-22 12:44:13.000 022 12398.33 52.25 54719.80 88888.00 2012-01-22 12:44:13.125 022 12398.35 52.20 54719.82 88888.00 2012-01-22 12:44:13.250 022 12398.27 52.15 54719.82 88888.00 2012-01-22 12:44:13.375 022 12398.25 52.08 54719.82 88888.00 2012-01-22 12:44:13.500 022 12398.25 52.02 54719.82 88888.00 2012-01-22 12:44:13.625 022 12398.23 51.98 54719.82 88888.00 2012-01-22 12:44:13.750 022 12398.20 51.88 54719.78 88888.00 2012-01-22 12:44:13.875 022 12398.17 51.77 54719.82 88888.00 2012-01-22 12:44:14.000 022 12398.12 51.67 54719.80 88888.00 2012-01-22 12:44:14.125 022 12398.15 51.67 54719.82 88888.00 2012-01-22 12:44:14.250 022 12398.17 51.58 54719.80 88888.00 2012-01-22 12:44:14.375 022 12398.25 51.50 54719.80 88888.00 2012-01-22 12:44:14.500 022 12398.17 51.48 54719.82 88888.00 2012-01-22 12:44:14.625 022 12398.15 51.40 54719.82 88888.00 2012-01-22 12:44:14.750 022 12398.15 51.38 54719.80 88888.00 2012-01-22 12:44:14.875 022 12398.15 51.38 54719.80 88888.00 2012-01-22 12:44:15.000 022 12398.08 51.30 54719.78 88888.00 2012-01-22 12:44:15.125 022 12398.00 51.23 54719.78 88888.00 2012-01-22 12:44:15.250 022 12397.95 51.20 54719.82 88888.00 2012-01-22 12:44:15.375 022 12398.08 51.20 54719.80 88888.00 2012-01-22 12:44:15.500 022 12398.10 51.20 54719.75 88888.00 2012-01-22 12:44:15.625 022 12398.12 51.20 54719.75 88888.00 2012-01-22 12:44:15.750 022 12398.12 51.12 54719.78 88888.00 2012-01-22 12:44:15.875 022 12398.00 51.15 54719.80 88888.00 2012-01-22 12:44:16.000 022 12398.00 51.15 54719.78 88888.00 2012-01-22 12:44:16.125 022 12398.05 51.15 54719.78 88888.00 2012-01-22 12:44:16.250 022 12398.05 51.12 54719.75 88888.00 2012-01-22 12:44:16.375 022 12398.08 51.15 54719.72 88888.00 2012-01-22 12:44:16.500 022 12398.12 51.15 54719.75 88888.00 2012-01-22 12:44:16.625 022 12398.10 51.15 54719.78 88888.00 2012-01-22 12:44:16.750 022 12398.05 51.17 54719.72 88888.00 2012-01-22 12:44:16.875 022 12398.10 51.10 54719.68 88888.00 2012-01-22 12:44:17.000 022 12398.10 51.08 54719.68 88888.00 2012-01-22 12:44:17.125 022 12398.05 51.08 54719.72 88888.00 2012-01-22 12:44:17.250 022 12398.00 51.08 54719.72 88888.00 2012-01-22 12:44:17.375 022 12398.02 51.02 54719.72 88888.00 2012-01-22 12:44:17.500 022 12398.02 51.05 54719.70 88888.00 2012-01-22 12:44:17.625 022 12398.08 51.02 54719.70 88888.00 2012-01-22 12:44:17.750 022 12398.08 51.00 54719.70 88888.00 2012-01-22 12:44:17.875 022 12398.08 51.00 54719.68 88888.00 2012-01-22 12:44:18.000 022 12398.17 51.00 54719.65 88888.00 2012-01-22 12:44:18.125 022 12398.20 51.00 54719.68 88888.00 2012-01-22 12:44:18.250 022 12398.23 50.95 54719.62 88888.00 2012-01-22 12:44:18.375 022 12398.27 50.92 54719.65 88888.00 2012-01-22 12:44:18.500 022 12398.30 50.90 54719.65 88888.00 2012-01-22 12:44:18.625 022 12398.27 50.85 54719.62 88888.00 2012-01-22 12:44:18.750 022 12398.25 50.80 54719.62 88888.00 2012-01-22 12:44:18.875 022 12398.30 50.77 54719.60 88888.00 2012-01-22 12:44:19.000 022 12398.40 50.77 54719.55 88888.00 2012-01-22 12:44:19.125 022 12398.48 50.70 54719.57 88888.00 2012-01-22 12:44:19.250 022 12398.45 50.65 54719.57 88888.00 2012-01-22 12:44:19.375 022 12398.40 50.65 54719.62 88888.00 2012-01-22 12:44:19.500 022 12398.40 50.65 54719.62 88888.00 2012-01-22 12:44:19.625 022 12398.45 50.60 54719.55 88888.00 2012-01-22 12:44:19.750 022 12398.48 50.55 54719.57 88888.00 2012-01-22 12:44:19.875 022 12398.50 50.52 54719.55 88888.00 2012-01-22 12:44:20.000 022 12398.58 50.48 54719.53 88888.00 2012-01-22 12:44:20.125 022 12398.58 50.42 54719.53 88888.00 2012-01-22 12:44:20.250 022 12398.58 50.40 54719.53 88888.00 2012-01-22 12:44:20.375 022 12398.58 50.40 54719.50 88888.00 2012-01-22 12:44:20.500 022 12398.52 50.38 54719.53 88888.00 2012-01-22 12:44:20.625 022 12398.55 50.38 54719.53 88888.00 2012-01-22 12:44:20.750 022 12398.50 50.35 54719.50 88888.00 2012-01-22 12:44:20.875 022 12398.50 50.33 54719.50 88888.00 2012-01-22 12:44:21.000 022 12398.55 50.30 54719.53 88888.00 2012-01-22 12:44:21.125 022 12398.48 50.27 54719.55 88888.00 2012-01-22 12:44:21.250 022 12398.35 50.23 54719.55 88888.00 2012-01-22 12:44:21.375 022 12398.35 50.23 54719.55 88888.00 2012-01-22 12:44:21.500 022 12398.35 50.15 54719.55 88888.00 2012-01-22 12:44:21.625 022 12398.35 50.17 54719.55 88888.00 2012-01-22 12:44:21.750 022 12398.25 50.15 54719.55 88888.00 2012-01-22 12:44:21.875 022 12398.25 50.10 54719.57 88888.00 2012-01-22 12:44:22.000 022 12398.25 50.05 54719.55 88888.00 2012-01-22 12:44:22.125 022 12398.25 50.08 54719.57 88888.00 2012-01-22 12:44:22.250 022 12398.08 50.02 54719.60 88888.00 2012-01-22 12:44:22.375 022 12398.08 50.00 54719.60 88888.00 2012-01-22 12:44:22.500 022 12398.08 49.95 54719.57 88888.00 2012-01-22 12:44:22.625 022 12398.05 49.95 54719.57 88888.00 2012-01-22 12:44:22.750 022 12398.00 49.95 54719.57 88888.00 2012-01-22 12:44:22.875 022 12397.95 49.90 54719.60 88888.00 2012-01-22 12:44:23.000 022 12397.98 49.85 54719.57 88888.00 2012-01-22 12:44:23.125 022 12397.98 49.85 54719.62 88888.00 2012-01-22 12:44:23.250 022 12397.90 49.77 54719.62 88888.00 2012-01-22 12:44:23.375 022 12397.85 49.77 54719.57 88888.00 2012-01-22 12:44:23.500 022 12397.88 49.73 54719.60 88888.00 2012-01-22 12:44:23.625 022 12397.98 49.73 54719.62 88888.00 2012-01-22 12:44:23.750 022 12398.00 49.67 54719.62 88888.00 2012-01-22 12:44:23.875 022 12397.98 49.62 54719.65 88888.00 2012-01-22 12:44:24.000 022 12398.00 49.60 54719.60 88888.00 2012-01-22 12:44:24.125 022 12397.98 49.55 54719.60 88888.00 2012-01-22 12:44:24.250 022 12397.95 49.50 54719.60 88888.00 2012-01-22 12:44:24.375 022 12398.00 49.48 54719.60 88888.00 2012-01-22 12:44:24.500 022 12398.02 49.42 54719.62 88888.00 2012-01-22 12:44:24.625 022 12397.98 49.40 54719.65 88888.00 2012-01-22 12:44:24.750 022 12397.95 49.35 54719.62 88888.00 2012-01-22 12:44:24.875 022 12397.92 49.33 54719.60 88888.00 2012-01-22 12:44:25.000 022 12397.98 49.27 54719.60 88888.00 2012-01-22 12:44:25.125 022 12398.05 49.27 54719.62 88888.00 2012-01-22 12:44:25.250 022 12398.05 49.23 54719.65 88888.00 2012-01-22 12:44:25.375 022 12398.02 49.15 54719.65 88888.00 2012-01-22 12:44:25.500 022 12398.05 49.15 54719.60 88888.00 2012-01-22 12:44:25.625 022 12398.08 49.10 54719.62 88888.00 2012-01-22 12:44:25.750 022 12398.08 49.08 54719.65 88888.00 2012-01-22 12:44:25.875 022 12398.02 49.05 54719.65 88888.00 2012-01-22 12:44:26.000 022 12398.05 49.00 54719.62 88888.00 2012-01-22 12:44:26.125 022 12398.10 48.95 54719.62 88888.00 2012-01-22 12:44:26.250 022 12398.10 48.90 54719.62 88888.00 2012-01-22 12:44:26.375 022 12398.12 48.92 54719.60 88888.00 2012-01-22 12:44:26.500 022 12398.20 48.90 54719.62 88888.00 2012-01-22 12:44:26.625 022 12398.27 48.92 54719.65 88888.00 2012-01-22 12:44:26.750 022 12398.23 48.92 54719.65 88888.00 2012-01-22 12:44:26.875 022 12398.17 48.85 54719.60 88888.00 2012-01-22 12:44:27.000 022 12398.15 48.83 54719.60 88888.00 2012-01-22 12:44:27.125 022 12398.20 48.85 54719.60 88888.00 2012-01-22 12:44:27.250 022 12398.17 48.88 54719.60 88888.00 2012-01-22 12:44:27.375 022 12398.23 48.90 54719.57 88888.00 2012-01-22 12:44:27.500 022 12398.20 48.90 54719.57 88888.00 2012-01-22 12:44:27.625 022 12398.25 48.88 54719.57 88888.00 2012-01-22 12:44:27.750 022 12398.27 48.90 54719.57 88888.00 2012-01-22 12:44:27.875 022 12398.30 48.88 54719.55 88888.00 2012-01-22 12:44:28.000 022 12398.38 48.90 54719.57 88888.00 2012-01-22 12:44:28.125 022 12398.45 48.92 54719.62 88888.00 2012-01-22 12:44:28.250 022 12398.40 48.88 54719.62 88888.00 2012-01-22 12:44:28.375 022 12398.45 48.83 54719.57 88888.00 2012-01-22 12:44:28.500 022 12398.45 48.85 54719.60 88888.00 2012-01-22 12:44:28.625 022 12398.45 48.85 54719.60 88888.00 2012-01-22 12:44:28.750 022 12398.40 48.85 54719.57 88888.00 2012-01-22 12:44:28.875 022 12398.38 48.83 54719.60 88888.00 2012-01-22 12:44:29.000 022 12398.40 48.90 54719.60 88888.00 2012-01-22 12:44:29.125 022 12398.42 48.85 54719.62 88888.00 2012-01-22 12:44:29.250 022 12398.40 48.83 54719.62 88888.00 2012-01-22 12:44:29.375 022 12398.42 48.80 54719.57 88888.00 2012-01-22 12:44:29.500 022 12398.40 48.83 54719.60 88888.00 2012-01-22 12:44:29.625 022 12398.33 48.80 54719.57 88888.00 2012-01-22 12:44:29.750 022 12398.27 48.77 54719.60 88888.00 2012-01-22 12:44:29.875 022 12398.33 48.73 54719.62 88888.00 2012-01-22 12:44:30.000 022 12398.38 48.73 54719.62 88888.00 2012-01-22 12:44:30.125 022 12398.27 48.70 54719.62 88888.00 2012-01-22 12:44:30.250 022 12398.17 48.67 54719.60 88888.00 2012-01-22 12:44:30.375 022 12398.25 48.67 54719.60 88888.00 2012-01-22 12:44:30.500 022 12398.25 48.62 54719.60 88888.00 2012-01-22 12:44:30.625 022 12398.20 48.58 54719.55 88888.00 2012-01-22 12:44:30.750 022 12398.17 48.52 54719.57 88888.00 2012-01-22 12:44:30.875 022 12398.12 48.50 54719.57 88888.00 2012-01-22 12:44:31.000 022 12398.15 48.48 54719.57 88888.00 2012-01-22 12:44:31.125 022 12398.17 48.45 54719.60 88888.00 2012-01-22 12:44:31.250 022 12398.12 48.38 54719.60 88888.00 2012-01-22 12:44:31.375 022 12398.20 48.38 54719.60 88888.00 2012-01-22 12:44:31.500 022 12398.20 48.33 54719.60 88888.00 2012-01-22 12:44:31.625 022 12398.23 48.27 54719.62 88888.00 2012-01-22 12:44:31.750 022 12398.33 48.23 54719.60 88888.00 2012-01-22 12:44:31.875 022 12398.42 48.10 54719.57 88888.00 2012-01-22 12:44:32.000 022 12398.48 48.02 54719.60 88888.00 2012-01-22 12:44:32.125 022 12398.48 48.00 54719.57 88888.00 2012-01-22 12:44:32.250 022 12398.52 47.98 54719.60 88888.00 2012-01-22 12:44:32.375 022 12398.52 47.92 54719.60 88888.00 2012-01-22 12:44:32.500 022 12398.58 47.83 54719.60 88888.00 2012-01-22 12:44:32.625 022 12398.60 47.80 54719.62 88888.00 2012-01-22 12:44:32.750 022 12398.60 47.73 54719.60 88888.00 2012-01-22 12:44:32.875 022 12398.65 47.67 54719.65 88888.00 2012-01-22 12:44:33.000 022 12398.70 47.60 54719.60 88888.00 2012-01-22 12:44:33.125 022 12398.77 47.55 54719.65 88888.00 2012-01-22 12:44:33.250 022 12398.83 47.45 54719.62 88888.00 2012-01-22 12:44:33.375 022 12398.83 47.38 54719.62 88888.00 2012-01-22 12:44:33.500 022 12398.92 47.35 54719.65 88888.00 2012-01-22 12:44:33.625 022 12398.98 47.27 54719.62 88888.00 2012-01-22 12:44:33.750 022 12398.95 47.25 54719.62 88888.00 2012-01-22 12:44:33.875 022 12398.90 47.17 54719.65 88888.00 2012-01-22 12:44:34.000 022 12398.92 47.15 54719.68 88888.00 2012-01-22 12:44:34.125 022 12398.98 47.08 54719.68 88888.00 2012-01-22 12:44:34.250 022 12399.00 47.05 54719.72 88888.00 2012-01-22 12:44:34.375 022 12399.05 47.05 54719.68 88888.00 2012-01-22 12:44:34.500 022 12399.05 47.02 54719.68 88888.00 2012-01-22 12:44:34.625 022 12399.05 46.98 54719.70 88888.00 2012-01-22 12:44:34.750 022 12399.05 46.92 54719.70 88888.00 2012-01-22 12:44:34.875 022 12399.08 46.90 54719.68 88888.00 2012-01-22 12:44:35.000 022 12399.17 46.85 54719.70 88888.00 2012-01-22 12:44:35.125 022 12399.23 46.80 54719.65 88888.00 2012-01-22 12:44:35.250 022 12399.23 46.75 54719.65 88888.00 2012-01-22 12:44:35.375 022 12399.20 46.77 54719.70 88888.00 2012-01-22 12:44:35.500 022 12399.20 46.75 54719.70 88888.00 2012-01-22 12:44:35.625 022 12399.25 46.73 54719.70 88888.00 2012-01-22 12:44:35.750 022 12399.23 46.70 54719.68 88888.00 2012-01-22 12:44:35.875 022 12399.23 46.70 54719.70 88888.00 2012-01-22 12:44:36.000 022 12399.27 46.70 54719.70 88888.00 2012-01-22 12:44:36.125 022 12399.27 46.75 54719.70 88888.00 2012-01-22 12:44:36.250 022 12399.27 46.73 54719.72 88888.00 2012-01-22 12:44:36.375 022 12399.35 46.75 54719.75 88888.00 2012-01-22 12:44:36.500 022 12399.35 46.73 54719.75 88888.00 2012-01-22 12:44:36.625 022 12399.35 46.73 54719.75 88888.00 2012-01-22 12:44:36.750 022 12399.33 46.73 54719.75 88888.00 2012-01-22 12:44:36.875 022 12399.35 46.75 54719.75 88888.00 2012-01-22 12:44:37.000 022 12399.35 46.75 54719.75 88888.00 2012-01-22 12:44:37.125 022 12399.35 46.77 54719.75 88888.00 2012-01-22 12:44:37.250 022 12399.23 46.75 54719.72 88888.00 2012-01-22 12:44:37.375 022 12399.23 46.80 54719.70 88888.00 2012-01-22 12:44:37.500 022 12399.25 46.80 54719.70 88888.00 2012-01-22 12:44:37.625 022 12399.30 46.83 54719.72 88888.00 2012-01-22 12:44:37.750 022 12399.30 46.88 54719.72 88888.00 2012-01-22 12:44:37.875 022 12399.27 46.85 54719.68 88888.00 2012-01-22 12:44:38.000 022 12399.25 46.88 54719.70 88888.00 2012-01-22 12:44:38.125 022 12399.25 46.88 54719.72 88888.00 2012-01-22 12:44:38.250 022 12399.23 46.90 54719.72 88888.00 2012-01-22 12:44:38.375 022 12399.33 46.95 54719.70 88888.00 2012-01-22 12:44:38.500 022 12399.33 46.92 54719.68 88888.00 2012-01-22 12:44:38.625 022 12399.27 46.92 54719.70 88888.00 2012-01-22 12:44:38.750 022 12399.20 46.98 54719.72 88888.00 2012-01-22 12:44:38.875 022 12399.30 47.05 54719.72 88888.00 2012-01-22 12:44:39.000 022 12399.33 47.05 54719.68 88888.00 2012-01-22 12:44:39.125 022 12399.25 47.05 54719.68 88888.00 2012-01-22 12:44:39.250 022 12399.15 47.05 54719.68 88888.00 2012-01-22 12:44:39.375 022 12399.20 47.10 54719.68 88888.00 2012-01-22 12:44:39.500 022 12399.23 47.12 54719.68 88888.00 2012-01-22 12:44:39.625 022 12399.27 47.17 54719.68 88888.00 2012-01-22 12:44:39.750 022 12399.27 47.17 54719.68 88888.00 2012-01-22 12:44:39.875 022 12399.23 47.20 54719.68 88888.00 2012-01-22 12:44:40.000 022 12399.23 47.20 54719.62 88888.00 2012-01-22 12:44:40.125 022 12399.25 47.23 54719.68 88888.00 2012-01-22 12:44:40.250 022 12399.27 47.23 54719.62 88888.00 2012-01-22 12:44:40.375 022 12399.27 47.23 54719.60 88888.00 2012-01-22 12:44:40.500 022 12399.25 47.25 54719.65 88888.00 2012-01-22 12:44:40.625 022 12399.25 47.27 54719.65 88888.00 2012-01-22 12:44:40.750 022 12399.30 47.27 54719.65 88888.00 2012-01-22 12:44:40.875 022 12399.30 47.30 54719.60 88888.00 2012-01-22 12:44:41.000 022 12399.33 47.30 54719.60 88888.00 2012-01-22 12:44:41.125 022 12399.35 47.35 54719.60 88888.00 2012-01-22 12:44:41.250 022 12399.30 47.35 54719.57 88888.00 2012-01-22 12:44:41.375 022 12399.30 47.35 54719.57 88888.00 2012-01-22 12:44:41.500 022 12399.30 47.38 54719.57 88888.00 2012-01-22 12:44:41.625 022 12399.35 47.38 54719.60 88888.00 2012-01-22 12:44:41.750 022 12399.40 47.40 54719.57 88888.00 2012-01-22 12:44:41.875 022 12399.40 47.40 54719.60 88888.00 2012-01-22 12:44:42.000 022 12399.35 47.40 54719.57 88888.00 2012-01-22 12:44:42.125 022 12399.38 47.42 54719.57 88888.00 2012-01-22 12:44:42.250 022 12399.30 47.38 54719.57 88888.00 2012-01-22 12:44:42.375 022 12399.33 47.38 54719.55 88888.00 2012-01-22 12:44:42.500 022 12399.27 47.35 54719.55 88888.00 2012-01-22 12:44:42.625 022 12399.30 47.35 54719.57 88888.00 2012-01-22 12:44:42.750 022 12399.35 47.35 54719.57 88888.00 2012-01-22 12:44:42.875 022 12399.40 47.33 54719.57 88888.00 2012-01-22 12:44:43.000 022 12399.38 47.25 54719.55 88888.00 2012-01-22 12:44:43.125 022 12399.40 47.25 54719.57 88888.00 2012-01-22 12:44:43.250 022 12399.40 47.23 54719.60 88888.00 2012-01-22 12:44:43.375 022 12399.42 47.20 54719.62 88888.00 2012-01-22 12:44:43.500 022 12399.42 47.20 54719.60 88888.00 2012-01-22 12:44:43.625 022 12399.35 47.17 54719.57 88888.00 2012-01-22 12:44:43.750 022 12399.30 47.15 54719.60 88888.00 2012-01-22 12:44:43.875 022 12399.38 47.12 54719.60 88888.00 2012-01-22 12:44:44.000 022 12399.40 47.05 54719.60 88888.00 2012-01-22 12:44:44.125 022 12399.45 47.02 54719.60 88888.00 2012-01-22 12:44:44.250 022 12399.45 46.98 54719.57 88888.00 2012-01-22 12:44:44.375 022 12399.58 46.92 54719.55 88888.00 2012-01-22 12:44:44.500 022 12399.67 46.92 54719.55 88888.00 2012-01-22 12:44:44.625 022 12399.65 46.92 54719.55 88888.00 2012-01-22 12:44:44.750 022 12399.70 46.88 54719.53 88888.00 2012-01-22 12:44:44.875 022 12399.65 46.85 54719.55 88888.00 2012-01-22 12:44:45.000 022 12399.62 46.83 54719.55 88888.00 2012-01-22 12:44:45.125 022 12399.67 46.80 54719.55 88888.00 2012-01-22 12:44:45.250 022 12399.67 46.77 54719.57 88888.00 2012-01-22 12:44:45.375 022 12399.70 46.80 54719.57 88888.00 2012-01-22 12:44:45.500 022 12399.70 46.77 54719.57 88888.00 2012-01-22 12:44:45.625 022 12399.70 46.75 54719.57 88888.00 2012-01-22 12:44:45.750 022 12399.70 46.75 54719.55 88888.00 2012-01-22 12:44:45.875 022 12399.67 46.75 54719.53 88888.00 2012-01-22 12:44:46.000 022 12399.73 46.73 54719.55 88888.00 2012-01-22 12:44:46.125 022 12399.67 46.73 54719.55 88888.00 2012-01-22 12:44:46.250 022 12399.65 46.67 54719.60 88888.00 2012-01-22 12:44:46.375 022 12399.73 46.70 54719.60 88888.00 2012-01-22 12:44:46.500 022 12399.70 46.67 54719.57 88888.00 2012-01-22 12:44:46.625 022 12399.73 46.65 54719.57 88888.00 2012-01-22 12:44:46.750 022 12399.83 46.65 54719.57 88888.00 2012-01-22 12:44:46.875 022 12399.80 46.67 54719.62 88888.00 2012-01-22 12:44:47.000 022 12399.83 46.62 54719.65 88888.00 2012-01-22 12:44:47.125 022 12399.80 46.62 54719.68 88888.00 2012-01-22 12:44:47.250 022 12399.75 46.60 54719.62 88888.00 2012-01-22 12:44:47.375 022 12399.75 46.65 54719.65 88888.00 2012-01-22 12:44:47.500 022 12399.77 46.67 54719.65 88888.00 2012-01-22 12:44:47.625 022 12399.75 46.65 54719.68 88888.00 2012-01-22 12:44:47.750 022 12399.75 46.67 54719.68 88888.00 2012-01-22 12:44:47.875 022 12399.70 46.67 54719.65 88888.00 2012-01-22 12:44:48.000 022 12399.75 46.67 54719.62 88888.00 2012-01-22 12:44:48.125 022 12399.70 46.70 54719.68 88888.00 2012-01-22 12:44:48.250 022 12399.65 46.67 54719.70 88888.00 2012-01-22 12:44:48.375 022 12399.67 46.70 54719.70 88888.00 2012-01-22 12:44:48.500 022 12399.67 46.73 54719.75 88888.00 2012-01-22 12:44:48.625 022 12399.73 46.73 54719.72 88888.00 2012-01-22 12:44:48.750 022 12399.70 46.73 54719.70 88888.00 2012-01-22 12:44:48.875 022 12399.62 46.73 54719.70 88888.00 2012-01-22 12:44:49.000 022 12399.60 46.75 54719.70 88888.00 2012-01-22 12:44:49.125 022 12399.55 46.77 54719.75 88888.00 2012-01-22 12:44:49.250 022 12399.55 46.75 54719.72 88888.00 2012-01-22 12:44:49.375 022 12399.60 46.77 54719.75 88888.00 2012-01-22 12:44:49.500 022 12399.55 46.83 54719.80 88888.00 2012-01-22 12:44:49.625 022 12399.60 46.88 54719.78 88888.00 2012-01-22 12:44:49.750 022 12399.52 46.85 54719.78 88888.00 2012-01-22 12:44:49.875 022 12399.48 46.80 54719.78 88888.00 2012-01-22 12:44:50.000 022 12399.52 46.83 54719.80 88888.00 2012-01-22 12:44:50.125 022 12399.55 46.83 54719.82 88888.00 2012-01-22 12:44:50.250 022 12399.52 46.77 54719.82 88888.00 2012-01-22 12:44:50.375 022 12399.58 46.83 54719.80 88888.00 2012-01-22 12:44:50.500 022 12399.58 46.85 54719.82 88888.00 2012-01-22 12:44:50.625 022 12399.55 46.85 54719.85 88888.00 2012-01-22 12:44:50.750 022 12399.50 46.85 54719.88 88888.00 2012-01-22 12:44:50.875 022 12399.52 46.85 54719.85 88888.00 2012-01-22 12:44:51.000 022 12399.55 46.85 54719.82 88888.00 2012-01-22 12:44:51.125 022 12399.52 46.83 54719.85 88888.00 2012-01-22 12:44:51.250 022 12399.52 46.85 54719.85 88888.00 2012-01-22 12:44:51.375 022 12399.52 46.90 54719.85 88888.00 2012-01-22 12:44:51.500 022 12399.48 46.90 54719.88 88888.00 2012-01-22 12:44:51.625 022 12399.45 46.88 54719.90 88888.00 2012-01-22 12:44:51.750 022 12399.48 46.90 54719.90 88888.00 2012-01-22 12:44:51.875 022 12399.48 46.92 54719.90 88888.00 2012-01-22 12:44:52.000 022 12399.50 46.90 54719.93 88888.00 2012-01-22 12:44:52.125 022 12399.48 46.90 54719.93 88888.00 2012-01-22 12:44:52.250 022 12399.42 46.90 54719.95 88888.00 2012-01-22 12:44:52.375 022 12399.40 46.90 54719.95 88888.00 2012-01-22 12:44:52.500 022 12399.42 46.90 54719.95 88888.00 2012-01-22 12:44:52.625 022 12399.45 46.90 54719.95 88888.00 2012-01-22 12:44:52.750 022 12399.52 46.88 54719.95 88888.00 2012-01-22 12:44:52.875 022 12399.55 46.85 54719.95 88888.00 2012-01-22 12:44:53.000 022 12399.55 46.85 54719.95 88888.00 2012-01-22 12:44:53.125 022 12399.60 46.90 54719.97 88888.00 2012-01-22 12:44:53.250 022 12399.55 46.90 54720.00 88888.00 2012-01-22 12:44:53.375 022 12399.60 46.90 54720.00 88888.00 2012-01-22 12:44:53.500 022 12399.60 46.88 54719.97 88888.00 2012-01-22 12:44:53.625 022 12399.55 46.85 54719.97 88888.00 2012-01-22 12:44:53.750 022 12399.52 46.83 54719.97 88888.00 2012-01-22 12:44:53.875 022 12399.58 46.83 54719.97 88888.00 2012-01-22 12:44:54.000 022 12399.65 46.80 54719.97 88888.00 2012-01-22 12:44:54.125 022 12399.73 46.83 54719.97 88888.00 2012-01-22 12:44:54.250 022 12399.73 46.80 54719.97 88888.00 2012-01-22 12:44:54.375 022 12399.77 46.80 54719.95 88888.00 2012-01-22 12:44:54.500 022 12399.83 46.83 54719.95 88888.00 2012-01-22 12:44:54.625 022 12399.90 46.80 54719.95 88888.00 2012-01-22 12:44:54.750 022 12399.98 46.80 54719.97 88888.00 2012-01-22 12:44:54.875 022 12400.02 46.77 54719.97 88888.00 2012-01-22 12:44:55.000 022 12400.05 46.77 54719.97 88888.00 2012-01-22 12:44:55.125 022 12400.08 46.77 54720.00 88888.00 2012-01-22 12:44:55.250 022 12400.10 46.77 54720.03 88888.00 2012-01-22 12:44:55.375 022 12400.12 46.80 54720.00 88888.00 2012-01-22 12:44:55.500 022 12400.12 46.80 54720.00 88888.00 2012-01-22 12:44:55.625 022 12400.10 46.75 54720.00 88888.00 2012-01-22 12:44:55.750 022 12400.17 46.75 54720.00 88888.00 2012-01-22 12:44:55.875 022 12400.30 46.77 54720.00 88888.00 2012-01-22 12:44:56.000 022 12400.35 46.77 54719.95 88888.00 2012-01-22 12:44:56.125 022 12400.35 46.80 54719.95 88888.00 2012-01-22 12:44:56.250 022 12400.35 46.83 54719.95 88888.00 2012-01-22 12:44:56.375 022 12400.38 46.85 54719.97 88888.00 2012-01-22 12:44:56.500 022 12400.40 46.90 54720.00 88888.00 2012-01-22 12:44:56.625 022 12400.50 46.90 54720.03 88888.00 2012-01-22 12:44:56.750 022 12400.55 46.95 54720.00 88888.00 2012-01-22 12:44:56.875 022 12400.52 46.98 54719.97 88888.00 2012-01-22 12:44:57.000 022 12400.55 47.00 54719.97 88888.00 2012-01-22 12:44:57.125 022 12400.58 47.02 54720.00 88888.00 2012-01-22 12:44:57.250 022 12400.60 47.05 54719.97 88888.00 2012-01-22 12:44:57.375 022 12400.62 47.10 54719.97 88888.00 2012-01-22 12:44:57.500 022 12400.55 47.10 54719.97 88888.00 2012-01-22 12:44:57.625 022 12400.52 47.10 54720.00 88888.00 2012-01-22 12:44:57.750 022 12400.55 47.12 54720.03 88888.00 2012-01-22 12:44:57.875 022 12400.52 47.17 54720.03 88888.00 2012-01-22 12:44:58.000 022 12400.60 47.20 54720.00 88888.00 2012-01-22 12:44:58.125 022 12400.67 47.20 54719.97 88888.00 2012-01-22 12:44:58.250 022 12400.67 47.20 54719.95 88888.00 2012-01-22 12:44:58.375 022 12400.70 47.25 54719.95 88888.00 2012-01-22 12:44:58.500 022 12400.70 47.25 54719.93 88888.00 2012-01-22 12:44:58.625 022 12400.65 47.27 54719.93 88888.00 2012-01-22 12:44:58.750 022 12400.60 47.33 54719.97 88888.00 2012-01-22 12:44:58.875 022 12400.58 47.35 54720.00 88888.00 2012-01-22 12:44:59.000 022 12400.62 47.38 54720.00 88888.00 2012-01-22 12:44:59.125 022 12400.58 47.38 54720.00 88888.00 2012-01-22 12:44:59.250 022 12400.52 47.38 54720.00 88888.00 2012-01-22 12:44:59.375 022 12400.52 47.42 54720.00 88888.00 2012-01-22 12:44:59.500 022 12400.50 47.42 54720.03 88888.00 2012-01-22 12:44:59.625 022 12400.52 47.48 54720.05 88888.00 2012-01-22 12:44:59.750 022 12400.50 47.50 54720.05 88888.00 2012-01-22 12:44:59.875 022 12400.55 47.48 54720.03 88888.00 2012-01-22 12:45:00.000 022 12400.55 47.42 54720.00 88888.00 2012-01-22 12:45:00.125 022 12400.42 47.42 54720.00 88888.00 2012-01-22 12:45:00.250 022 12400.30 47.48 54720.03 88888.00 2012-01-22 12:45:00.375 022 12400.27 47.48 54720.05 88888.00 2012-01-22 12:45:00.500 022 12400.33 47.48 54720.07 88888.00 2012-01-22 12:45:00.625 022 12400.33 47.48 54720.05 88888.00 2012-01-22 12:45:00.750 022 12400.33 47.48 54720.05 88888.00 2012-01-22 12:45:00.875 022 12400.33 47.50 54720.07 88888.00 2012-01-22 12:45:01.000 022 12400.23 47.50 54720.07 88888.00 2012-01-22 12:45:01.125 022 12400.17 47.48 54720.10 88888.00 2012-01-22 12:45:01.250 022 12400.20 47.42 54720.05 88888.00 2012-01-22 12:45:01.375 022 12400.17 47.45 54720.05 88888.00 2012-01-22 12:45:01.500 022 12400.17 47.45 54720.10 88888.00 2012-01-22 12:45:01.625 022 12400.23 47.48 54720.12 88888.00 2012-01-22 12:45:01.750 022 12400.23 47.42 54720.10 88888.00 2012-01-22 12:45:01.875 022 12400.17 47.38 54720.10 88888.00 2012-01-22 12:45:02.000 022 12400.17 47.38 54720.10 88888.00 2012-01-22 12:45:02.125 022 12400.17 47.35 54720.12 88888.00 2012-01-22 12:45:02.250 022 12400.17 47.30 54720.12 88888.00 2012-01-22 12:45:02.375 022 12400.23 47.27 54720.12 88888.00 2012-01-22 12:45:02.500 022 12400.30 47.27 54720.18 88888.00 2012-01-22 12:45:02.625 022 12400.35 47.25 54720.15 88888.00 2012-01-22 12:45:02.750 022 12400.35 47.25 54720.18 88888.00 2012-01-22 12:45:02.875 022 12400.42 47.20 54720.18 88888.00 2012-01-22 12:45:03.000 022 12400.42 47.20 54720.15 88888.00 2012-01-22 12:45:03.125 022 12400.30 47.20 54720.18 88888.00 2012-01-22 12:45:03.250 022 12400.30 47.20 54720.15 88888.00 2012-01-22 12:45:03.375 022 12400.38 47.23 54720.20 88888.00 2012-01-22 12:45:03.500 022 12400.40 47.20 54720.22 88888.00 2012-01-22 12:45:03.625 022 12400.40 47.17 54720.22 88888.00 2012-01-22 12:45:03.750 022 12400.45 47.20 54720.20 88888.00 2012-01-22 12:45:03.875 022 12400.52 47.17 54720.20 88888.00 2012-01-22 12:45:04.000 022 12400.60 47.20 54720.18 88888.00 2012-01-22 12:45:04.125 022 12400.60 47.23 54720.20 88888.00 2012-01-22 12:45:04.250 022 12400.55 47.23 54720.20 88888.00 2012-01-22 12:45:04.375 022 12400.62 47.25 54720.18 88888.00 2012-01-22 12:45:04.500 022 12400.70 47.25 54720.20 88888.00 2012-01-22 12:45:04.625 022 12400.67 47.25 54720.20 88888.00 2012-01-22 12:45:04.750 022 12400.65 47.30 54720.20 88888.00 2012-01-22 12:45:04.875 022 12400.67 47.30 54720.20 88888.00 2012-01-22 12:45:05.000 022 12400.70 47.33 54720.20 88888.00 2012-01-22 12:45:05.125 022 12400.67 47.35 54720.25 88888.00 2012-01-22 12:45:05.250 022 12400.65 47.40 54720.25 88888.00 2012-01-22 12:45:05.375 022 12400.67 47.42 54720.22 88888.00 2012-01-22 12:45:05.500 022 12400.73 47.42 54720.22 88888.00 2012-01-22 12:45:05.625 022 12400.80 47.48 54720.22 88888.00 2012-01-22 12:45:05.750 022 12400.80 47.55 54720.22 88888.00 2012-01-22 12:45:05.875 022 12400.77 47.60 54720.25 88888.00 2012-01-22 12:45:06.000 022 12400.77 47.58 54720.25 88888.00 2012-01-22 12:45:06.125 022 12400.77 47.62 54720.28 88888.00 2012-01-22 12:45:06.250 022 12400.75 47.62 54720.25 88888.00 2012-01-22 12:45:06.375 022 12400.70 47.70 54720.28 88888.00 2012-01-22 12:45:06.500 022 12400.73 47.73 54720.25 88888.00 2012-01-22 12:45:06.625 022 12400.75 47.73 54720.25 88888.00 2012-01-22 12:45:06.750 022 12400.73 47.80 54720.30 88888.00 2012-01-22 12:45:06.875 022 12400.75 47.83 54720.28 88888.00 2012-01-22 12:45:07.000 022 12400.80 47.88 54720.28 88888.00 2012-01-22 12:45:07.125 022 12400.77 47.88 54720.28 88888.00 2012-01-22 12:45:07.250 022 12400.70 47.88 54720.30 88888.00 2012-01-22 12:45:07.375 022 12400.77 47.90 54720.30 88888.00 2012-01-22 12:45:07.500 022 12400.70 47.92 54720.32 88888.00 2012-01-22 12:45:07.625 022 12400.67 47.95 54720.35 88888.00 2012-01-22 12:45:07.750 022 12400.67 47.95 54720.35 88888.00 2012-01-22 12:45:07.875 022 12400.70 47.90 54720.32 88888.00 2012-01-22 12:45:08.000 022 12400.67 47.88 54720.32 88888.00 2012-01-22 12:45:08.125 022 12400.65 47.90 54720.35 88888.00 2012-01-22 12:45:08.250 022 12400.60 47.92 54720.38 88888.00 2012-01-22 12:45:08.375 022 12400.62 47.98 54720.40 88888.00 2012-01-22 12:45:08.500 022 12400.58 47.98 54720.38 88888.00 2012-01-22 12:45:08.625 022 12400.60 47.92 54720.38 88888.00 2012-01-22 12:45:08.750 022 12400.62 47.95 54720.40 88888.00 2012-01-22 12:45:08.875 022 12400.67 47.95 54720.43 88888.00 2012-01-22 12:45:09.000 022 12400.70 47.92 54720.40 88888.00 2012-01-22 12:45:09.125 022 12400.65 47.92 54720.43 88888.00 2012-01-22 12:45:09.250 022 12400.52 47.90 54720.45 88888.00 2012-01-22 12:45:09.375 022 12400.52 47.90 54720.43 88888.00 2012-01-22 12:45:09.500 022 12400.55 47.88 54720.43 88888.00 2012-01-22 12:45:09.625 022 12400.55 47.88 54720.50 88888.00 2012-01-22 12:45:09.750 022 12400.48 47.88 54720.50 88888.00 2012-01-22 12:45:09.875 022 12400.40 47.85 54720.53 88888.00 2012-01-22 12:45:10.000 022 12400.35 47.85 54720.50 88888.00 2012-01-22 12:45:10.125 022 12400.38 47.85 54720.50 88888.00 2012-01-22 12:45:10.250 022 12400.33 47.83 54720.55 88888.00 2012-01-22 12:45:10.375 022 12400.27 47.85 54720.55 88888.00 2012-01-22 12:45:10.500 022 12400.25 47.85 54720.57 88888.00 2012-01-22 12:45:10.625 022 12400.23 47.83 54720.53 88888.00 2012-01-22 12:45:10.750 022 12400.25 47.85 54720.55 88888.00 2012-01-22 12:45:10.875 022 12400.20 47.85 54720.55 88888.00 2012-01-22 12:45:11.000 022 12400.17 47.83 54720.55 88888.00 2012-01-22 12:45:11.125 022 12400.17 47.85 54720.57 88888.00 2012-01-22 12:45:11.250 022 12400.20 47.85 54720.60 88888.00 2012-01-22 12:45:11.375 022 12400.23 47.88 54720.57 88888.00 2012-01-22 12:45:11.500 022 12400.17 47.90 54720.62 88888.00 2012-01-22 12:45:11.625 022 12400.20 47.90 54720.60 88888.00 2012-01-22 12:45:11.750 022 12400.25 47.90 54720.60 88888.00 2012-01-22 12:45:11.875 022 12400.23 47.92 54720.65 88888.00 2012-01-22 12:45:12.000 022 12400.23 47.95 54720.60 88888.00 2012-01-22 12:45:12.125 022 12400.23 48.00 54720.62 88888.00 2012-01-22 12:45:12.250 022 12400.20 48.00 54720.68 88888.00 2012-01-22 12:45:12.375 022 12400.20 48.02 54720.68 88888.00 2012-01-22 12:45:12.500 022 12400.25 48.08 54720.65 88888.00 2012-01-22 12:45:12.625 022 12400.40 48.15 54720.62 88888.00 2012-01-22 12:45:12.750 022 12400.42 48.15 54720.62 88888.00 2012-01-22 12:45:12.875 022 12400.45 48.17 54720.65 88888.00 2012-01-22 12:45:13.000 022 12400.42 48.17 54720.65 88888.00 2012-01-22 12:45:13.125 022 12400.42 48.20 54720.65 88888.00 2012-01-22 12:45:13.250 022 12400.52 48.30 54720.68 88888.00 2012-01-22 12:45:13.375 022 12400.67 48.33 54720.70 88888.00 2012-01-22 12:45:13.500 022 12400.67 48.33 54720.68 88888.00 2012-01-22 12:45:13.625 022 12400.65 48.33 54720.65 88888.00 2012-01-22 12:45:13.750 022 12400.70 48.35 54720.65 88888.00 2012-01-22 12:45:13.875 022 12400.73 48.40 54720.62 88888.00 2012-01-22 12:45:14.000 022 12400.77 48.45 54720.65 88888.00 2012-01-22 12:45:14.125 022 12400.85 48.48 54720.68 88888.00 2012-01-22 12:45:14.250 022 12400.88 48.48 54720.68 88888.00 2012-01-22 12:45:14.375 022 12400.83 48.50 54720.68 88888.00 2012-01-22 12:45:14.500 022 12400.90 48.50 54720.68 88888.00 2012-01-22 12:45:14.625 022 12401.02 48.50 54720.68 88888.00 2012-01-22 12:45:14.750 022 12401.08 48.55 54720.68 88888.00 2012-01-22 12:45:14.875 022 12401.12 48.58 54720.70 88888.00 2012-01-22 12:45:15.000 022 12401.12 48.62 54720.68 88888.00 2012-01-22 12:45:15.125 022 12401.15 48.62 54720.70 88888.00 2012-01-22 12:45:15.250 022 12401.20 48.58 54720.72 88888.00 2012-01-22 12:45:15.375 022 12401.30 48.62 54720.72 88888.00 2012-01-22 12:45:15.500 022 12401.35 48.67 54720.72 88888.00 2012-01-22 12:45:15.625 022 12401.40 48.70 54720.70 88888.00 2012-01-22 12:45:15.750 022 12401.42 48.73 54720.68 88888.00 2012-01-22 12:45:15.875 022 12401.48 48.70 54720.70 88888.00 2012-01-22 12:45:16.000 022 12401.50 48.70 54720.70 88888.00 2012-01-22 12:45:16.125 022 12401.52 48.73 54720.72 88888.00 2012-01-22 12:45:16.250 022 12401.50 48.73 54720.75 88888.00 2012-01-22 12:45:16.375 022 12401.55 48.75 54720.75 88888.00 2012-01-22 12:45:16.500 022 12401.52 48.75 54720.75 88888.00 2012-01-22 12:45:16.625 022 12401.58 48.75 54720.78 88888.00 2012-01-22 12:45:16.750 022 12401.62 48.77 54720.78 88888.00 2012-01-22 12:45:16.875 022 12401.67 48.80 54720.80 88888.00 2012-01-22 12:45:17.000 022 12401.77 48.77 54720.80 88888.00 2012-01-22 12:45:17.125 022 12401.83 48.77 54720.80 88888.00 2012-01-22 12:45:17.250 022 12401.77 48.73 54720.80 88888.00 2012-01-22 12:45:17.375 022 12401.75 48.70 54720.80 88888.00 2012-01-22 12:45:17.500 022 12401.75 48.73 54720.82 88888.00 2012-01-22 12:45:17.625 022 12401.75 48.73 54720.80 88888.00 2012-01-22 12:45:17.750 022 12401.80 48.73 54720.80 88888.00 2012-01-22 12:45:17.875 022 12401.88 48.75 54720.85 88888.00 2012-01-22 12:45:18.000 022 12401.85 48.73 54720.80 88888.00 2012-01-22 12:45:18.125 022 12401.77 48.67 54720.85 88888.00 2012-01-22 12:45:18.250 022 12401.75 48.65 54720.88 88888.00 2012-01-22 12:45:18.375 022 12401.80 48.62 54720.85 88888.00 2012-01-22 12:45:18.500 022 12401.77 48.62 54720.90 88888.00 2012-01-22 12:45:18.625 022 12401.73 48.62 54720.90 88888.00 2012-01-22 12:45:18.750 022 12401.75 48.58 54720.88 88888.00 2012-01-22 12:45:18.875 022 12401.83 48.60 54720.90 88888.00 2012-01-22 12:45:19.000 022 12401.80 48.60 54720.93 88888.00 2012-01-22 12:45:19.125 022 12401.83 48.60 54720.95 88888.00 2012-01-22 12:45:19.250 022 12401.80 48.52 54720.95 88888.00 2012-01-22 12:45:19.375 022 12401.85 48.50 54720.93 88888.00 2012-01-22 12:45:19.500 022 12401.83 48.48 54720.93 88888.00 2012-01-22 12:45:19.625 022 12401.77 48.50 54720.95 88888.00 2012-01-22 12:45:19.750 022 12401.75 48.50 54720.97 88888.00 2012-01-22 12:45:19.875 022 12401.73 48.48 54721.03 88888.00 2012-01-22 12:45:20.000 022 12401.67 48.45 54721.00 88888.00 2012-01-22 12:45:20.125 022 12401.60 48.40 54721.00 88888.00 2012-01-22 12:45:20.250 022 12401.52 48.40 54721.03 88888.00 2012-01-22 12:45:20.375 022 12401.48 48.40 54721.05 88888.00 2012-01-22 12:45:20.500 022 12401.40 48.38 54721.03 88888.00 2012-01-22 12:45:20.625 022 12401.35 48.35 54721.05 88888.00 2012-01-22 12:45:20.750 022 12401.33 48.35 54721.07 88888.00 2012-01-22 12:45:20.875 022 12401.27 48.33 54721.12 88888.00 2012-01-22 12:45:21.000 022 12401.23 48.33 54721.07 88888.00 2012-01-22 12:45:21.125 022 12401.17 48.35 54721.12 88888.00 2012-01-22 12:45:21.250 022 12401.15 48.30 54721.12 88888.00 2012-01-22 12:45:21.375 022 12401.12 48.27 54721.12 88888.00 2012-01-22 12:45:21.500 022 12401.08 48.27 54721.12 88888.00 2012-01-22 12:45:21.625 022 12401.08 48.25 54721.12 88888.00 2012-01-22 12:45:21.750 022 12401.02 48.25 54721.12 88888.00 2012-01-22 12:45:21.875 022 12401.05 48.25 54721.10 88888.00 2012-01-22 12:45:22.000 022 12401.10 48.27 54721.12 88888.00 2012-01-22 12:45:22.125 022 12401.02 48.30 54721.18 88888.00 2012-01-22 12:45:22.250 022 12400.92 48.35 54721.20 88888.00 2012-01-22 12:45:22.375 022 12400.92 48.35 54721.22 88888.00 2012-01-22 12:45:22.500 022 12400.90 48.35 54721.20 88888.00 2012-01-22 12:45:22.625 022 12400.88 48.38 54721.22 88888.00 2012-01-22 12:45:22.750 022 12400.83 48.38 54721.25 88888.00 2012-01-22 12:45:22.875 022 12400.80 48.40 54721.22 88888.00 2012-01-22 12:45:23.000 022 12400.80 48.40 54721.22 88888.00 2012-01-22 12:45:23.125 022 12400.77 48.45 54721.28 88888.00 2012-01-22 12:45:23.250 022 12400.77 48.50 54721.28 88888.00 2012-01-22 12:45:23.375 022 12400.88 48.50 54721.28 88888.00 2012-01-22 12:45:23.500 022 12400.88 48.55 54721.32 88888.00 2012-01-22 12:45:23.625 022 12400.80 48.52 54721.30 88888.00 2012-01-22 12:45:23.750 022 12400.75 48.52 54721.30 88888.00 2012-01-22 12:45:23.875 022 12400.75 48.52 54721.32 88888.00 2012-01-22 12:45:24.000 022 12400.70 48.58 54721.35 88888.00 2012-01-22 12:45:24.125 022 12400.60 48.58 54721.35 88888.00 2012-01-22 12:45:24.250 022 12400.50 48.55 54721.35 88888.00 2012-01-22 12:45:24.375 022 12400.50 48.58 54721.38 88888.00 2012-01-22 12:45:24.500 022 12400.45 48.55 54721.38 88888.00 2012-01-22 12:45:24.625 022 12400.40 48.52 54721.38 88888.00 2012-01-22 12:45:24.750 022 12400.30 48.55 54721.40 88888.00 2012-01-22 12:45:24.875 022 12400.25 48.58 54721.40 88888.00 2012-01-22 12:45:25.000 022 12400.27 48.55 54721.38 88888.00 2012-01-22 12:45:25.125 022 12400.27 48.52 54721.43 88888.00 2012-01-22 12:45:25.250 022 12400.20 48.55 54721.38 88888.00 2012-01-22 12:45:25.375 022 12400.12 48.55 54721.40 88888.00 2012-01-22 12:45:25.500 022 12400.02 48.52 54721.45 88888.00 2012-01-22 12:45:25.625 022 12400.02 48.50 54721.50 88888.00 2012-01-22 12:45:25.750 022 12400.00 48.48 54721.50 88888.00 2012-01-22 12:45:25.875 022 12399.98 48.45 54721.50 88888.00 2012-01-22 12:45:26.000 022 12399.95 48.42 54721.50 88888.00 2012-01-22 12:45:26.125 022 12399.95 48.40 54721.53 88888.00 2012-01-22 12:45:26.250 022 12399.85 48.33 54721.57 88888.00 2012-01-22 12:45:26.375 022 12399.90 48.27 54721.57 88888.00 2012-01-22 12:45:26.500 022 12399.95 48.27 54721.57 88888.00 2012-01-22 12:45:26.625 022 12400.00 48.25 54721.57 88888.00 2012-01-22 12:45:26.750 022 12399.98 48.20 54721.60 88888.00 2012-01-22 12:45:26.875 022 12399.90 48.15 54721.60 88888.00 2012-01-22 12:45:27.000 022 12399.92 48.15 54721.62 88888.00 2012-01-22 12:45:27.125 022 12399.95 48.08 54721.62 88888.00 2012-01-22 12:45:27.250 022 12399.92 48.08 54721.60 88888.00 2012-01-22 12:45:27.375 022 12399.95 48.08 54721.62 88888.00 2012-01-22 12:45:27.500 022 12399.98 48.08 54721.65 88888.00 2012-01-22 12:45:27.625 022 12399.95 48.08 54721.68 88888.00 2012-01-22 12:45:27.750 022 12399.92 48.08 54721.70 88888.00 2012-01-22 12:45:27.875 022 12399.95 48.05 54721.68 88888.00 2012-01-22 12:45:28.000 022 12400.02 48.08 54721.70 88888.00 2012-01-22 12:45:28.125 022 12400.05 48.08 54721.72 88888.00 2012-01-22 12:45:28.250 022 12400.02 48.05 54721.70 88888.00 2012-01-22 12:45:28.375 022 12400.02 48.05 54721.70 88888.00 2012-01-22 12:45:28.500 022 12400.02 48.08 54721.72 88888.00 2012-01-22 12:45:28.625 022 12400.00 48.15 54721.75 88888.00 2012-01-22 12:45:28.750 022 12400.08 48.17 54721.80 88888.00 2012-01-22 12:45:28.875 022 12400.12 48.20 54721.80 88888.00 2012-01-22 12:45:29.000 022 12400.10 48.23 54721.80 88888.00 2012-01-22 12:45:29.125 022 12400.08 48.25 54721.82 88888.00 2012-01-22 12:45:29.250 022 12400.02 48.27 54721.82 88888.00 2012-01-22 12:45:29.375 022 12400.00 48.30 54721.82 88888.00 2012-01-22 12:45:29.500 022 12399.98 48.38 54721.82 88888.00 2012-01-22 12:45:29.625 022 12399.92 48.38 54721.82 88888.00 2012-01-22 12:45:29.750 022 12399.88 48.40 54721.82 88888.00 2012-01-22 12:45:29.875 022 12399.88 48.45 54721.85 88888.00 2012-01-22 12:45:30.000 022 12399.85 48.50 54721.85 88888.00 2012-01-22 12:45:30.125 022 12399.80 48.58 54721.90 88888.00 2012-01-22 12:45:30.250 022 12399.77 48.60 54721.90 88888.00 2012-01-22 12:45:30.375 022 12399.75 48.65 54721.88 88888.00 2012-01-22 12:45:30.500 022 12399.73 48.67 54721.90 88888.00 2012-01-22 12:45:30.625 022 12399.75 48.67 54721.90 88888.00 2012-01-22 12:45:30.750 022 12399.75 48.67 54721.93 88888.00 2012-01-22 12:45:30.875 022 12399.75 48.73 54721.90 88888.00 2012-01-22 12:45:31.000 022 12399.80 48.73 54721.90 88888.00 2012-01-22 12:45:31.125 022 12399.73 48.73 54721.93 88888.00 2012-01-22 12:45:31.250 022 12399.58 48.70 54721.95 88888.00 2012-01-22 12:45:31.375 022 12399.58 48.73 54721.95 88888.00 2012-01-22 12:45:31.500 022 12399.55 48.75 54721.95 88888.00 2012-01-22 12:45:31.625 022 12399.50 48.77 54721.97 88888.00 2012-01-22 12:45:31.750 022 12399.52 48.83 54722.00 88888.00 2012-01-22 12:45:31.875 022 12399.50 48.80 54722.03 88888.00 2012-01-22 12:45:32.000 022 12399.50 48.77 54722.00 88888.00 2012-01-22 12:45:32.125 022 12399.50 48.73 54721.97 88888.00 2012-01-22 12:45:32.250 022 12399.52 48.70 54722.00 88888.00 2012-01-22 12:45:32.375 022 12399.58 48.73 54722.00 88888.00 2012-01-22 12:45:32.500 022 12399.60 48.75 54722.03 88888.00 2012-01-22 12:45:32.625 022 12399.58 48.75 54722.05 88888.00 2012-01-22 12:45:32.750 022 12399.60 48.73 54722.05 88888.00 2012-01-22 12:45:32.875 022 12399.70 48.67 54722.03 88888.00 2012-01-22 12:45:33.000 022 12399.75 48.65 54722.03 88888.00 2012-01-22 12:45:33.125 022 12399.73 48.65 54722.07 88888.00 2012-01-22 12:45:33.250 022 12399.73 48.65 54722.12 88888.00 2012-01-22 12:45:33.375 022 12399.75 48.62 54722.10 88888.00 2012-01-22 12:45:33.500 022 12399.67 48.58 54722.07 88888.00 2012-01-22 12:45:33.625 022 12399.75 48.52 54722.07 88888.00 2012-01-22 12:45:33.750 022 12399.88 48.50 54722.07 88888.00 2012-01-22 12:45:33.875 022 12399.98 48.52 54722.10 88888.00 2012-01-22 12:45:34.000 022 12399.98 48.48 54722.12 88888.00 2012-01-22 12:45:34.125 022 12400.00 48.42 54722.15 88888.00 2012-01-22 12:45:34.250 022 12400.05 48.40 54722.12 88888.00 2012-01-22 12:45:34.375 022 12400.12 48.38 54722.12 88888.00 2012-01-22 12:45:34.500 022 12400.15 48.33 54722.10 88888.00 2012-01-22 12:45:34.625 022 12400.23 48.27 54722.15 88888.00 2012-01-22 12:45:34.750 022 12400.30 48.27 54722.20 88888.00 2012-01-22 12:45:34.875 022 12400.30 48.25 54722.22 88888.00 2012-01-22 12:45:35.000 022 12400.30 48.17 54722.20 88888.00 2012-01-22 12:45:35.125 022 12400.33 48.15 54722.22 88888.00 2012-01-22 12:45:35.250 022 12400.33 48.10 54722.22 88888.00 2012-01-22 12:45:35.375 022 12400.38 48.10 54722.22 88888.00 2012-01-22 12:45:35.500 022 12400.45 48.08 54722.25 88888.00 2012-01-22 12:45:35.625 022 12400.52 48.05 54722.25 88888.00 2012-01-22 12:45:35.750 022 12400.58 48.02 54722.22 88888.00 2012-01-22 12:45:35.875 022 12400.67 47.98 54722.22 88888.00 2012-01-22 12:45:36.000 022 12400.70 47.90 54722.22 88888.00 2012-01-22 12:45:36.125 022 12400.73 47.88 54722.25 88888.00 2012-01-22 12:45:36.250 022 12400.67 47.77 54722.25 88888.00 2012-01-22 12:45:36.375 022 12400.73 47.80 54722.28 88888.00 2012-01-22 12:45:36.500 022 12400.75 47.75 54722.30 88888.00 2012-01-22 12:45:36.625 022 12400.80 47.73 54722.30 88888.00 2012-01-22 12:45:36.750 022 12400.80 47.73 54722.30 88888.00 2012-01-22 12:45:36.875 022 12400.80 47.67 54722.30 88888.00 2012-01-22 12:45:37.000 022 12400.85 47.62 54722.30 88888.00 2012-01-22 12:45:37.125 022 12400.85 47.60 54722.32 88888.00 2012-01-22 12:45:37.250 022 12400.88 47.55 54722.35 88888.00 2012-01-22 12:45:37.375 022 12400.92 47.52 54722.38 88888.00 2012-01-22 12:45:37.500 022 12400.90 47.55 54722.38 88888.00 2012-01-22 12:45:37.625 022 12400.90 47.52 54722.35 88888.00 2012-01-22 12:45:37.750 022 12400.92 47.48 54722.38 88888.00 2012-01-22 12:45:37.875 022 12401.00 47.45 54722.40 88888.00 2012-01-22 12:45:38.000 022 12401.02 47.48 54722.40 88888.00 2012-01-22 12:45:38.125 022 12401.02 47.45 54722.40 88888.00 2012-01-22 12:45:38.250 022 12401.02 47.40 54722.40 88888.00 2012-01-22 12:45:38.375 022 12401.05 47.40 54722.43 88888.00 2012-01-22 12:45:38.500 022 12401.02 47.38 54722.43 88888.00 2012-01-22 12:45:38.625 022 12401.05 47.35 54722.43 88888.00 2012-01-22 12:45:38.750 022 12401.12 47.33 54722.45 88888.00 2012-01-22 12:45:38.875 022 12401.15 47.25 54722.47 88888.00 2012-01-22 12:45:39.000 022 12401.12 47.25 54722.45 88888.00 2012-01-22 12:45:39.125 022 12401.10 47.27 54722.47 88888.00 2012-01-22 12:45:39.250 022 12401.10 47.27 54722.50 88888.00 2012-01-22 12:45:39.375 022 12401.25 47.30 54722.50 88888.00 2012-01-22 12:45:39.500 022 12401.25 47.27 54722.50 88888.00 2012-01-22 12:45:39.625 022 12401.17 47.23 54722.50 88888.00 2012-01-22 12:45:39.750 022 12401.17 47.20 54722.45 88888.00 2012-01-22 12:45:39.875 022 12401.17 47.20 54722.47 88888.00 2012-01-22 12:45:40.000 022 12401.17 47.23 54722.50 88888.00 2012-01-22 12:45:40.125 022 12401.20 47.25 54722.53 88888.00 2012-01-22 12:45:40.250 022 12401.20 47.17 54722.53 88888.00 2012-01-22 12:45:40.375 022 12401.30 47.20 54722.53 88888.00 2012-01-22 12:45:40.500 022 12401.33 47.20 54722.50 88888.00 2012-01-22 12:45:40.625 022 12401.35 47.20 54722.55 88888.00 2012-01-22 12:45:40.750 022 12401.40 47.23 54722.57 88888.00 2012-01-22 12:45:40.875 022 12401.40 47.17 54722.60 88888.00 2012-01-22 12:45:41.000 022 12401.38 47.12 54722.57 88888.00 2012-01-22 12:45:41.125 022 12401.38 47.15 54722.60 88888.00 2012-01-22 12:45:41.250 022 12401.42 47.15 54722.62 88888.00 2012-01-22 12:45:41.375 022 12401.55 47.15 54722.62 88888.00 2012-01-22 12:45:41.500 022 12401.62 47.12 54722.62 88888.00 2012-01-22 12:45:41.625 022 12401.67 47.10 54722.65 88888.00 2012-01-22 12:45:41.750 022 12401.75 47.10 54722.68 88888.00 2012-01-22 12:45:41.875 022 12401.77 47.12 54722.68 88888.00 2012-01-22 12:45:42.000 022 12401.83 47.10 54722.62 88888.00 2012-01-22 12:45:42.125 022 12401.90 47.08 54722.62 88888.00 2012-01-22 12:45:42.250 022 12401.95 47.05 54722.62 88888.00 2012-01-22 12:45:42.375 022 12402.08 47.08 54722.62 88888.00 2012-01-22 12:45:42.500 022 12402.12 47.12 54722.62 88888.00 2012-01-22 12:45:42.625 022 12402.12 47.12 54722.65 88888.00 2012-01-22 12:45:42.750 022 12402.12 47.12 54722.65 88888.00 2012-01-22 12:45:42.875 022 12402.20 47.15 54722.65 88888.00 2012-01-22 12:45:43.000 022 12402.23 47.15 54722.70 88888.00 2012-01-22 12:45:43.125 022 12402.25 47.15 54722.68 88888.00 2012-01-22 12:45:43.250 022 12402.30 47.20 54722.70 88888.00 2012-01-22 12:45:43.375 022 12402.35 47.25 54722.68 88888.00 2012-01-22 12:45:43.500 022 12402.35 47.27 54722.68 88888.00 2012-01-22 12:45:43.625 022 12402.40 47.35 54722.68 88888.00 2012-01-22 12:45:43.750 022 12402.52 47.38 54722.68 88888.00 2012-01-22 12:45:43.875 022 12402.60 47.40 54722.70 88888.00 2012-01-22 12:45:44.000 022 12402.60 47.45 54722.68 88888.00 2012-01-22 12:45:44.125 022 12402.58 47.50 54722.70 88888.00 2012-01-22 12:45:44.250 022 12402.60 47.52 54722.65 88888.00 2012-01-22 12:45:44.375 022 12402.70 47.58 54722.68 88888.00 2012-01-22 12:45:44.500 022 12402.77 47.65 54722.65 88888.00 2012-01-22 12:45:44.625 022 12402.83 47.70 54722.65 88888.00 2012-01-22 12:45:44.750 022 12402.90 47.77 54722.68 88888.00 2012-01-22 12:45:44.875 022 12402.92 47.83 54722.70 88888.00 2012-01-22 12:45:45.000 022 12402.92 47.85 54722.70 88888.00 2012-01-22 12:45:45.125 022 12403.02 47.85 54722.70 88888.00 2012-01-22 12:45:45.250 022 12403.02 47.88 54722.72 88888.00 2012-01-22 12:45:45.375 022 12402.98 47.92 54722.72 88888.00 2012-01-22 12:45:45.500 022 12402.95 47.95 54722.75 88888.00 2012-01-22 12:45:45.625 022 12403.02 47.98 54722.72 88888.00 2012-01-22 12:45:45.750 022 12403.10 47.98 54722.72 88888.00 2012-01-22 12:45:45.875 022 12403.08 47.98 54722.70 88888.00 2012-01-22 12:45:46.000 022 12403.08 47.98 54722.70 88888.00 2012-01-22 12:45:46.125 022 12403.12 47.98 54722.75 88888.00 2012-01-22 12:45:46.250 022 12403.17 47.92 54722.72 88888.00 2012-01-22 12:45:46.375 022 12403.23 47.95 54722.72 88888.00 2012-01-22 12:45:46.500 022 12403.23 47.98 54722.80 88888.00 2012-01-22 12:45:46.625 022 12403.23 47.95 54722.80 88888.00 2012-01-22 12:45:46.750 022 12403.25 47.90 54722.78 88888.00 2012-01-22 12:45:46.875 022 12403.25 47.85 54722.80 88888.00 2012-01-22 12:45:47.000 022 12403.30 47.83 54722.78 88888.00 2012-01-22 12:45:47.125 022 12403.33 47.80 54722.78 88888.00 2012-01-22 12:45:47.250 022 12403.35 47.80 54722.82 88888.00 2012-01-22 12:45:47.375 022 12403.40 47.80 54722.82 88888.00 2012-01-22 12:45:47.500 022 12403.48 47.80 54722.82 88888.00 2012-01-22 12:45:47.625 022 12403.50 47.77 54722.85 88888.00 2012-01-22 12:45:47.750 022 12403.52 47.75 54722.82 88888.00 2012-01-22 12:45:47.875 022 12403.50 47.75 54722.85 88888.00 2012-01-22 12:45:48.000 022 12403.52 47.73 54722.82 88888.00 2012-01-22 12:45:48.125 022 12403.55 47.70 54722.90 88888.00 2012-01-22 12:45:48.250 022 12403.52 47.67 54722.88 88888.00 2012-01-22 12:45:48.375 022 12403.55 47.70 54722.90 88888.00 2012-01-22 12:45:48.500 022 12403.50 47.73 54722.90 88888.00 2012-01-22 12:45:48.625 022 12403.45 47.75 54722.90 88888.00 2012-01-22 12:45:48.750 022 12403.38 47.80 54722.95 88888.00 2012-01-22 12:45:48.875 022 12403.40 47.80 54722.97 88888.00 2012-01-22 12:45:49.000 022 12403.42 47.80 54722.95 88888.00 2012-01-22 12:45:49.125 022 12403.42 47.83 54723.00 88888.00 2012-01-22 12:45:49.250 022 12403.35 47.80 54723.00 88888.00 2012-01-22 12:45:49.375 022 12403.40 47.80 54723.03 88888.00 2012-01-22 12:45:49.500 022 12403.45 47.88 54723.05 88888.00 2012-01-22 12:45:49.625 022 12403.48 47.88 54723.03 88888.00 2012-01-22 12:45:49.750 022 12403.40 47.85 54723.03 88888.00 2012-01-22 12:45:49.875 022 12403.38 47.88 54723.00 88888.00 2012-01-22 12:45:50.000 022 12403.40 47.92 54723.00 88888.00 2012-01-22 12:45:50.125 022 12403.40 47.90 54723.05 88888.00 2012-01-22 12:45:50.250 022 12403.35 47.88 54723.07 88888.00 2012-01-22 12:45:50.375 022 12403.35 47.92 54723.07 88888.00 2012-01-22 12:45:50.500 022 12403.33 47.98 54723.10 88888.00 2012-01-22 12:45:50.625 022 12403.35 48.00 54723.10 88888.00 2012-01-22 12:45:50.750 022 12403.38 48.02 54723.10 88888.00 2012-01-22 12:45:50.875 022 12403.33 48.05 54723.12 88888.00 2012-01-22 12:45:51.000 022 12403.30 48.05 54723.12 88888.00 2012-01-22 12:45:51.125 022 12403.30 48.08 54723.15 88888.00 2012-01-22 12:45:51.250 022 12403.23 48.08 54723.15 88888.00 2012-01-22 12:45:51.375 022 12403.17 48.05 54723.15 88888.00 2012-01-22 12:45:51.500 022 12403.15 48.05 54723.15 88888.00 2012-01-22 12:45:51.625 022 12403.10 48.08 54723.15 88888.00 2012-01-22 12:45:51.750 022 12403.17 48.08 54723.18 88888.00 2012-01-22 12:45:51.875 022 12403.20 48.08 54723.18 88888.00 2012-01-22 12:45:52.000 022 12403.15 48.10 54723.20 88888.00 2012-01-22 12:45:52.125 022 12403.08 48.12 54723.22 88888.00 2012-01-22 12:45:52.250 022 12403.00 48.08 54723.22 88888.00 2012-01-22 12:45:52.375 022 12403.02 48.08 54723.22 88888.00 2012-01-22 12:45:52.500 022 12402.98 48.10 54723.25 88888.00 2012-01-22 12:45:52.625 022 12402.92 48.08 54723.25 88888.00 2012-01-22 12:45:52.750 022 12402.95 48.10 54723.30 88888.00 2012-01-22 12:45:52.875 022 12402.95 48.10 54723.30 88888.00 2012-01-22 12:45:53.000 022 12402.88 48.10 54723.32 88888.00 2012-01-22 12:45:53.125 022 12402.83 48.10 54723.32 88888.00 2012-01-22 12:45:53.250 022 12402.88 48.12 54723.35 88888.00 2012-01-22 12:45:53.375 022 12402.92 48.12 54723.35 88888.00 2012-01-22 12:45:53.500 022 12403.00 48.15 54723.32 88888.00 2012-01-22 12:45:53.625 022 12403.02 48.17 54723.38 88888.00 2012-01-22 12:45:53.750 022 12402.95 48.17 54723.38 88888.00 2012-01-22 12:45:53.875 022 12402.95 48.17 54723.38 88888.00 2012-01-22 12:45:54.000 022 12403.08 48.20 54723.38 88888.00 2012-01-22 12:45:54.125 022 12403.12 48.20 54723.43 88888.00 2012-01-22 12:45:54.250 022 12403.08 48.20 54723.45 88888.00 2012-01-22 12:45:54.375 022 12403.12 48.17 54723.43 88888.00 2012-01-22 12:45:54.500 022 12403.02 48.20 54723.45 88888.00 2012-01-22 12:45:54.625 022 12403.02 48.25 54723.50 88888.00 2012-01-22 12:45:54.750 022 12403.05 48.27 54723.50 88888.00 2012-01-22 12:45:54.875 022 12403.08 48.25 54723.53 88888.00 2012-01-22 12:45:55.000 022 12403.05 48.27 54723.53 88888.00 2012-01-22 12:45:55.125 022 12403.10 48.30 54723.53 88888.00 2012-01-22 12:45:55.250 022 12403.08 48.38 54723.53 88888.00 2012-01-22 12:45:55.375 022 12403.10 48.42 54723.55 88888.00 2012-01-22 12:45:55.500 022 12403.20 48.48 54723.57 88888.00 2012-01-22 12:45:55.625 022 12403.30 48.50 54723.60 88888.00 2012-01-22 12:45:55.750 022 12403.30 48.55 54723.60 88888.00 2012-01-22 12:45:55.875 022 12403.30 48.60 54723.62 88888.00 2012-01-22 12:45:56.000 022 12403.23 48.60 54723.60 88888.00 2012-01-22 12:45:56.125 022 12403.17 48.58 54723.62 88888.00 2012-01-22 12:45:56.250 022 12403.17 48.60 54723.65 88888.00 2012-01-22 12:45:56.375 022 12403.25 48.65 54723.65 88888.00 2012-01-22 12:45:56.500 022 12403.30 48.62 54723.65 88888.00 2012-01-22 12:45:56.625 022 12403.35 48.67 54723.65 88888.00 2012-01-22 12:45:56.750 022 12403.38 48.70 54723.70 88888.00 2012-01-22 12:45:56.875 022 12403.35 48.73 54723.70 88888.00 2012-01-22 12:45:57.000 022 12403.40 48.75 54723.70 88888.00 2012-01-22 12:45:57.125 022 12403.45 48.80 54723.72 88888.00 2012-01-22 12:45:57.250 022 12403.45 48.80 54723.75 88888.00 2012-01-22 12:45:57.375 022 12403.45 48.80 54723.78 88888.00 2012-01-22 12:45:57.500 022 12403.48 48.85 54723.78 88888.00 2012-01-22 12:45:57.625 022 12403.52 48.85 54723.80 88888.00 2012-01-22 12:45:57.750 022 12403.62 48.90 54723.80 88888.00 2012-01-22 12:45:57.875 022 12403.67 48.90 54723.80 88888.00 2012-01-22 12:45:58.000 022 12403.67 48.88 54723.78 88888.00 2012-01-22 12:45:58.125 022 12403.70 48.88 54723.80 88888.00 2012-01-22 12:45:58.250 022 12403.75 48.92 54723.80 88888.00 2012-01-22 12:45:58.375 022 12403.85 48.98 54723.82 88888.00 2012-01-22 12:45:58.500 022 12403.88 48.98 54723.82 88888.00 2012-01-22 12:45:58.625 022 12403.88 48.98 54723.85 88888.00 2012-01-22 12:45:58.750 022 12403.95 48.95 54723.88 88888.00 2012-01-22 12:45:58.875 022 12404.02 48.98 54723.90 88888.00 2012-01-22 12:45:59.000 022 12404.12 48.98 54723.88 88888.00 2012-01-22 12:45:59.125 022 12404.12 48.98 54723.88 88888.00 2012-01-22 12:45:59.250 022 12404.10 49.00 54723.88 88888.00 2012-01-22 12:45:59.375 022 12404.12 49.00 54723.90 88888.00 2012-01-22 12:45:59.500 022 12404.10 49.00 54723.93 88888.00 2012-01-22 12:45:59.625 022 12404.20 49.02 54723.93 88888.00 2012-01-22 12:45:59.750 022 12404.27 49.00 54723.93 88888.00 2012-01-22 12:45:59.875 022 12404.27 49.00 54723.95 88888.00 2012-01-22 12:46:00.000 022 12404.25 48.98 54723.93 88888.00 2012-01-22 12:46:00.125 022 12404.25 48.95 54723.95 88888.00 2012-01-22 12:46:00.250 022 12404.27 48.95 54723.97 88888.00 2012-01-22 12:46:00.375 022 12404.33 48.95 54723.95 88888.00 2012-01-22 12:46:00.500 022 12404.27 48.95 54723.97 88888.00 2012-01-22 12:46:00.625 022 12404.20 48.98 54724.00 88888.00 2012-01-22 12:46:00.750 022 12404.23 48.98 54724.03 88888.00 2012-01-22 12:46:00.875 022 12404.25 49.00 54724.00 88888.00 2012-01-22 12:46:01.000 022 12404.35 48.98 54724.00 88888.00 2012-01-22 12:46:01.125 022 12404.35 48.98 54724.03 88888.00 2012-01-22 12:46:01.250 022 12404.23 48.95 54724.05 88888.00 2012-01-22 12:46:01.375 022 12404.17 48.92 54724.05 88888.00 2012-01-22 12:46:01.500 022 12404.20 48.98 54724.05 88888.00 2012-01-22 12:46:01.625 022 12404.25 48.98 54724.03 88888.00 2012-01-22 12:46:01.750 022 12404.23 48.92 54724.07 88888.00 2012-01-22 12:46:01.875 022 12404.23 48.92 54724.10 88888.00 2012-01-22 12:46:02.000 022 12404.25 48.90 54724.10 88888.00 2012-01-22 12:46:02.125 022 12404.27 48.92 54724.12 88888.00 2012-01-22 12:46:02.250 022 12404.25 48.90 54724.12 88888.00 2012-01-22 12:46:02.375 022 12404.27 48.85 54724.12 88888.00 2012-01-22 12:46:02.500 022 12404.33 48.85 54724.12 88888.00 2012-01-22 12:46:02.625 022 12404.33 48.85 54724.18 88888.00 2012-01-22 12:46:02.750 022 12404.35 48.80 54724.18 88888.00 2012-01-22 12:46:02.875 022 12404.33 48.77 54724.20 88888.00 2012-01-22 12:46:03.000 022 12404.27 48.75 54724.20 88888.00 2012-01-22 12:46:03.125 022 12404.35 48.75 54724.25 88888.00 2012-01-22 12:46:03.250 022 12404.40 48.67 54724.25 88888.00 2012-01-22 12:46:03.375 022 12404.42 48.65 54724.25 88888.00 2012-01-22 12:46:03.500 022 12404.35 48.62 54724.25 88888.00 2012-01-22 12:46:03.625 022 12404.30 48.60 54724.28 88888.00 2012-01-22 12:46:03.750 022 12404.42 48.58 54724.30 88888.00 2012-01-22 12:46:03.875 022 12404.48 48.58 54724.35 88888.00 2012-01-22 12:46:04.000 022 12404.38 48.55 54724.38 88888.00 2012-01-22 12:46:04.125 022 12404.27 48.42 54724.40 88888.00 2012-01-22 12:46:04.250 022 12404.27 48.38 54724.40 88888.00 2012-01-22 12:46:04.375 022 12404.38 48.38 54724.43 88888.00 2012-01-22 12:46:04.500 022 12404.45 48.33 54724.43 88888.00 2012-01-22 12:46:04.625 022 12404.42 48.23 54724.43 88888.00 2012-01-22 12:46:04.750 022 12404.42 48.15 54724.45 88888.00 2012-01-22 12:46:04.875 022 12404.42 48.17 54724.50 88888.00 2012-01-22 12:46:05.000 022 12404.42 48.17 54724.50 88888.00 2012-01-22 12:46:05.125 022 12404.45 48.12 54724.55 88888.00 2012-01-22 12:46:05.250 022 12404.52 48.08 54724.57 88888.00 2012-01-22 12:46:05.375 022 12404.60 48.05 54724.57 88888.00 2012-01-22 12:46:05.500 022 12404.55 48.00 54724.62 88888.00 2012-01-22 12:46:05.625 022 12404.52 47.98 54724.62 88888.00 2012-01-22 12:46:05.750 022 12404.52 47.92 54724.60 88888.00 2012-01-22 12:46:05.875 022 12404.52 47.90 54724.65 88888.00 2012-01-22 12:46:06.000 022 12404.60 47.88 54724.62 88888.00 2012-01-22 12:46:06.125 022 12404.58 47.80 54724.62 88888.00 2012-01-22 12:46:06.250 022 12404.62 47.70 54724.68 88888.00 2012-01-22 12:46:06.375 022 12404.70 47.75 54724.70 88888.00 2012-01-22 12:46:06.500 022 12404.73 47.67 54724.75 88888.00 2012-01-22 12:46:06.625 022 12404.73 47.58 54724.72 88888.00 2012-01-22 12:46:06.750 022 12404.77 47.60 54724.75 88888.00 2012-01-22 12:46:06.875 022 12404.83 47.58 54724.78 88888.00 2012-01-22 12:46:07.000 022 12404.83 47.48 54724.75 88888.00 2012-01-22 12:46:07.125 022 12404.88 47.40 54724.78 88888.00 2012-01-22 12:46:07.250 022 12404.90 47.35 54724.78 88888.00 2012-01-22 12:46:07.375 022 12405.00 47.30 54724.80 88888.00 2012-01-22 12:46:07.500 022 12405.00 47.25 54724.82 88888.00 2012-01-22 12:46:07.625 022 12405.05 47.20 54724.85 88888.00 2012-01-22 12:46:07.750 022 12405.12 47.15 54724.82 88888.00 2012-01-22 12:46:07.875 022 12405.20 47.12 54724.85 88888.00 2012-01-22 12:46:08.000 022 12405.27 47.10 54724.82 88888.00 2012-01-22 12:46:08.125 022 12405.30 47.08 54724.85 88888.00 2012-01-22 12:46:08.250 022 12405.30 47.05 54724.88 88888.00 2012-01-22 12:46:08.375 022 12405.45 47.02 54724.88 88888.00 2012-01-22 12:46:08.500 022 12405.50 47.00 54724.85 88888.00 2012-01-22 12:46:08.625 022 12405.48 47.02 54724.88 88888.00 2012-01-22 12:46:08.750 022 12405.55 47.02 54724.90 88888.00 2012-01-22 12:46:08.875 022 12405.60 47.00 54724.88 88888.00 2012-01-22 12:46:09.000 022 12405.65 46.98 54724.88 88888.00 2012-01-22 12:46:09.125 022 12405.70 46.98 54724.90 88888.00 2012-01-22 12:46:09.250 022 12405.80 46.98 54724.90 88888.00 2012-01-22 12:46:09.375 022 12405.88 47.02 54724.90 88888.00 2012-01-22 12:46:09.500 022 12405.83 47.02 54724.93 88888.00 2012-01-22 12:46:09.625 022 12405.88 47.08 54724.93 88888.00 2012-01-22 12:46:09.750 022 12405.95 47.08 54724.90 88888.00 2012-01-22 12:46:09.875 022 12406.05 47.05 54724.90 88888.00 2012-01-22 12:46:10.000 022 12406.15 47.10 54724.88 88888.00 2012-01-22 12:46:10.125 022 12406.17 47.15 54724.90 88888.00 2012-01-22 12:46:10.250 022 12406.17 47.17 54724.93 88888.00 2012-01-22 12:46:10.375 022 12406.23 47.20 54724.90 88888.00 2012-01-22 12:46:10.500 022 12406.23 47.23 54724.88 88888.00 2012-01-22 12:46:10.625 022 12406.20 47.25 54724.88 88888.00 2012-01-22 12:46:10.750 022 12406.17 47.25 54724.90 88888.00 2012-01-22 12:46:10.875 022 12406.20 47.30 54724.95 88888.00 2012-01-22 12:46:11.000 022 12406.27 47.35 54724.90 88888.00 2012-01-22 12:46:11.125 022 12406.33 47.35 54724.93 88888.00 2012-01-22 12:46:11.250 022 12406.30 47.38 54724.95 88888.00 2012-01-22 12:46:11.375 022 12406.35 47.38 54724.93 88888.00 2012-01-22 12:46:11.500 022 12406.35 47.45 54724.93 88888.00 2012-01-22 12:46:11.625 022 12406.38 47.52 54724.97 88888.00 2012-01-22 12:46:11.750 022 12406.42 47.58 54724.97 88888.00 2012-01-22 12:46:11.875 022 12406.42 47.55 54724.95 88888.00 2012-01-22 12:46:12.000 022 12406.45 47.58 54724.93 88888.00 2012-01-22 12:46:12.125 022 12406.48 47.67 54724.97 88888.00 2012-01-22 12:46:12.250 022 12406.45 47.70 54725.00 88888.00 2012-01-22 12:46:12.375 022 12406.50 47.73 54725.00 88888.00 2012-01-22 12:46:12.500 022 12406.52 47.75 54725.00 88888.00 2012-01-22 12:46:12.625 022 12406.55 47.75 54725.00 88888.00 2012-01-22 12:46:12.750 022 12406.58 47.75 54725.00 88888.00 2012-01-22 12:46:12.875 022 12406.50 47.83 54725.05 88888.00 2012-01-22 12:46:13.000 022 12406.48 47.83 54725.00 88888.00 2012-01-22 12:46:13.125 022 12406.50 47.83 54725.03 88888.00 2012-01-22 12:46:13.250 022 12406.52 47.83 54725.07 88888.00 2012-01-22 12:46:13.375 022 12406.55 47.83 54725.07 88888.00 2012-01-22 12:46:13.500 022 12406.52 47.88 54725.05 88888.00 2012-01-22 12:46:13.625 022 12406.58 47.92 54725.07 88888.00 2012-01-22 12:46:13.750 022 12406.60 47.95 54725.07 88888.00 2012-01-22 12:46:13.875 022 12406.62 47.95 54725.07 88888.00 2012-01-22 12:46:14.000 022 12406.58 47.95 54725.12 88888.00 2012-01-22 12:46:14.125 022 12406.50 48.02 54725.15 88888.00 2012-01-22 12:46:14.250 022 12406.45 48.02 54725.20 88888.00 2012-01-22 12:46:14.375 022 12406.42 48.02 54725.20 88888.00 2012-01-22 12:46:14.500 022 12406.45 48.02 54725.22 88888.00 2012-01-22 12:46:14.625 022 12406.48 48.05 54725.25 88888.00 2012-01-22 12:46:14.750 022 12406.45 48.05 54725.28 88888.00 2012-01-22 12:46:14.875 022 12406.38 48.05 54725.28 88888.00 2012-01-22 12:46:15.000 022 12406.30 48.02 54725.28 88888.00 2012-01-22 12:46:15.125 022 12406.23 48.02 54725.32 88888.00 2012-01-22 12:46:15.250 022 12406.17 48.05 54725.40 88888.00 2012-01-22 12:46:15.375 022 12406.17 48.10 54725.40 88888.00 2012-01-22 12:46:15.500 022 12406.17 48.08 54725.43 88888.00 2012-01-22 12:46:15.625 022 12406.08 48.05 54725.45 88888.00 2012-01-22 12:46:15.750 022 12405.92 48.02 54725.50 88888.00 2012-01-22 12:46:15.875 022 12405.83 47.98 54725.50 88888.00 2012-01-22 12:46:16.000 022 12405.75 48.00 54725.50 88888.00 2012-01-22 12:46:16.125 022 12405.67 48.00 54725.55 88888.00 2012-01-22 12:46:16.250 022 12405.58 47.98 54725.57 88888.00 2012-01-22 12:46:16.375 022 12405.62 47.98 54725.57 88888.00 2012-01-22 12:46:16.500 022 12405.58 47.95 54725.60 88888.00 2012-01-22 12:46:16.625 022 12405.50 47.95 54725.62 88888.00 2012-01-22 12:46:16.750 022 12405.45 47.92 54725.65 88888.00 2012-01-22 12:46:16.875 022 12405.48 47.90 54725.70 88888.00 2012-01-22 12:46:17.000 022 12405.48 47.90 54725.70 88888.00 2012-01-22 12:46:17.125 022 12405.35 47.88 54725.75 88888.00 2012-01-22 12:46:17.250 022 12405.27 47.83 54725.78 88888.00 2012-01-22 12:46:17.375 022 12405.27 47.80 54725.80 88888.00 2012-01-22 12:46:17.500 022 12405.17 47.80 54725.80 88888.00 2012-01-22 12:46:17.625 022 12405.12 47.80 54725.82 88888.00 2012-01-22 12:46:17.750 022 12405.10 47.80 54725.88 88888.00 2012-01-22 12:46:17.875 022 12405.08 47.77 54725.93 88888.00 2012-01-22 12:46:18.000 022 12405.08 47.77 54725.93 88888.00 2012-01-22 12:46:18.125 022 12405.02 47.73 54725.97 88888.00 2012-01-22 12:46:18.250 022 12404.88 47.70 54726.00 88888.00 2012-01-22 12:46:18.375 022 12404.85 47.70 54726.03 88888.00 2012-01-22 12:46:18.500 022 12404.75 47.70 54726.03 88888.00 2012-01-22 12:46:18.625 022 12404.73 47.70 54726.07 88888.00 2012-01-22 12:46:18.750 022 12404.73 47.70 54726.12 88888.00 2012-01-22 12:46:18.875 022 12404.70 47.70 54726.15 88888.00 2012-01-22 12:46:19.000 022 12404.62 47.67 54726.15 88888.00 2012-01-22 12:46:19.125 022 12404.52 47.65 54726.18 88888.00 2012-01-22 12:46:19.250 022 12404.45 47.65 54726.20 88888.00 2012-01-22 12:46:19.375 022 12404.42 47.67 54726.20 88888.00 2012-01-22 12:46:19.500 022 12404.42 47.67 54726.20 88888.00 2012-01-22 12:46:19.625 022 12404.50 47.70 54726.22 88888.00 2012-01-22 12:46:19.750 022 12404.52 47.70 54726.28 88888.00 2012-01-22 12:46:19.875 022 12404.45 47.67 54726.28 88888.00 2012-01-22 12:46:20.000 022 12404.40 47.65 54726.28 88888.00 2012-01-22 12:46:20.125 022 12404.40 47.62 54726.28 88888.00 2012-01-22 12:46:20.250 022 12404.38 47.62 54726.30 88888.00 2012-01-22 12:46:20.375 022 12404.38 47.62 54726.32 88888.00 2012-01-22 12:46:20.500 022 12404.33 47.65 54726.32 88888.00 2012-01-22 12:46:20.625 022 12404.35 47.65 54726.38 88888.00 2012-01-22 12:46:20.750 022 12404.38 47.67 54726.40 88888.00 2012-01-22 12:46:20.875 022 12404.40 47.60 54726.38 88888.00 2012-01-22 12:46:21.000 022 12404.48 47.55 54726.38 88888.00 2012-01-22 12:46:21.125 022 12404.50 47.52 54726.40 88888.00 2012-01-22 12:46:21.250 022 12404.50 47.52 54726.43 88888.00 2012-01-22 12:46:21.375 022 12404.55 47.52 54726.45 88888.00 2012-01-22 12:46:21.500 022 12404.55 47.55 54726.45 88888.00 2012-01-22 12:46:21.625 022 12404.52 47.50 54726.47 88888.00 2012-01-22 12:46:21.750 022 12404.60 47.48 54726.47 88888.00 2012-01-22 12:46:21.875 022 12404.75 47.48 54726.47 88888.00 2012-01-22 12:46:22.000 022 12404.80 47.48 54726.47 88888.00 2012-01-22 12:46:22.125 022 12404.83 47.45 54726.50 88888.00 2012-01-22 12:46:22.250 022 12404.90 47.45 54726.50 88888.00 2012-01-22 12:46:22.375 022 12404.98 47.48 54726.53 88888.00 2012-01-22 12:46:22.500 022 12404.92 47.50 54726.55 88888.00 2012-01-22 12:46:22.625 022 12404.95 47.48 54726.57 88888.00 2012-01-22 12:46:22.750 022 12404.98 47.55 54726.57 88888.00 2012-01-22 12:46:22.875 022 12405.02 47.55 54726.60 88888.00 2012-01-22 12:46:23.000 022 12405.08 47.52 54726.57 88888.00 2012-01-22 12:46:23.125 022 12405.17 47.55 54726.57 88888.00 2012-01-22 12:46:23.250 022 12405.20 47.50 54726.57 88888.00 2012-01-22 12:46:23.375 022 12405.33 47.55 54726.62 88888.00 2012-01-22 12:46:23.500 022 12405.40 47.52 54726.65 88888.00 2012-01-22 12:46:23.625 022 12405.40 47.52 54726.65 88888.00 2012-01-22 12:46:23.750 022 12405.48 47.55 54726.68 88888.00 2012-01-22 12:46:23.875 022 12405.52 47.62 54726.65 88888.00 2012-01-22 12:46:24.000 022 12405.58 47.62 54726.68 88888.00 2012-01-22 12:46:24.125 022 12405.65 47.60 54726.65 88888.00 2012-01-22 12:46:24.250 022 12405.70 47.62 54726.68 88888.00 2012-01-22 12:46:24.375 022 12405.75 47.67 54726.72 88888.00 2012-01-22 12:46:24.500 022 12405.83 47.70 54726.72 88888.00 2012-01-22 12:46:24.625 022 12405.90 47.67 54726.72 88888.00 2012-01-22 12:46:24.750 022 12405.92 47.73 54726.75 88888.00 2012-01-22 12:46:24.875 022 12405.95 47.73 54726.75 88888.00 2012-01-22 12:46:25.000 022 12406.02 47.77 54726.75 88888.00 2012-01-22 12:46:25.125 022 12406.12 47.80 54726.78 88888.00 2012-01-22 12:46:25.250 022 12406.17 47.80 54726.75 88888.00 2012-01-22 12:46:25.375 022 12406.27 47.77 54726.78 88888.00 2012-01-22 12:46:25.500 022 12406.30 47.83 54726.78 88888.00 2012-01-22 12:46:25.625 022 12406.35 47.83 54726.82 88888.00 2012-01-22 12:46:25.750 022 12406.45 47.85 54726.85 88888.00 2012-01-22 12:46:25.875 022 12406.50 47.83 54726.88 88888.00 2012-01-22 12:46:26.000 022 12406.55 47.80 54726.82 88888.00 2012-01-22 12:46:26.125 022 12406.58 47.83 54726.93 88888.00 2012-01-22 12:46:26.250 022 12406.58 47.80 54726.93 88888.00 2012-01-22 12:46:26.375 022 12406.67 47.83 54726.90 88888.00 2012-01-22 12:46:26.500 022 12406.70 47.83 54726.88 88888.00 2012-01-22 12:46:26.625 022 12406.73 47.80 54726.90 88888.00 2012-01-22 12:46:26.750 022 12406.83 47.77 54726.93 88888.00 2012-01-22 12:46:26.875 022 12406.90 47.77 54726.95 88888.00 2012-01-22 12:46:27.000 022 12406.90 47.77 54726.97 88888.00 2012-01-22 12:46:27.125 022 12406.98 47.77 54727.00 88888.00 2012-01-22 12:46:27.250 022 12407.02 47.73 54727.05 88888.00 2012-01-22 12:46:27.375 022 12407.12 47.73 54727.05 88888.00 2012-01-22 12:46:27.500 022 12407.00 47.70 54727.05 88888.00 2012-01-22 12:46:27.625 022 12406.95 47.70 54727.05 88888.00 2012-01-22 12:46:27.750 022 12407.05 47.73 54727.05 88888.00 2012-01-22 12:46:27.875 022 12407.15 47.75 54727.07 88888.00 2012-01-22 12:46:28.000 022 12407.15 47.73 54727.10 88888.00 2012-01-22 12:46:28.125 022 12407.12 47.73 54727.15 88888.00 2012-01-22 12:46:28.250 022 12407.10 47.70 54727.12 88888.00 2012-01-22 12:46:28.375 022 12407.23 47.70 54727.15 88888.00 2012-01-22 12:46:28.500 022 12407.25 47.70 54727.20 88888.00 2012-01-22 12:46:28.625 022 12407.20 47.70 54727.20 88888.00 2012-01-22 12:46:28.750 022 12407.15 47.67 54727.22 88888.00 2012-01-22 12:46:28.875 022 12407.17 47.67 54727.20 88888.00 2012-01-22 12:46:29.000 022 12407.20 47.65 54727.22 88888.00 2012-01-22 12:46:29.125 022 12407.20 47.65 54727.25 88888.00 2012-01-22 12:46:29.250 022 12407.12 47.60 54727.25 88888.00 2012-01-22 12:46:29.375 022 12407.17 47.55 54727.30 88888.00 2012-01-22 12:46:29.500 022 12407.23 47.55 54727.32 88888.00 2012-01-22 12:46:29.625 022 12407.25 47.55 54727.35 88888.00 2012-01-22 12:46:29.750 022 12407.23 47.52 54727.35 88888.00 2012-01-22 12:46:29.875 022 12407.20 47.45 54727.35 88888.00 2012-01-22 12:46:30.000 022 12407.17 47.40 54727.38 88888.00 2012-01-22 12:46:30.125 022 12407.20 47.35 54727.40 88888.00 2012-01-22 12:46:30.250 022 12407.20 47.33 54727.40 88888.00 2012-01-22 12:46:30.375 022 12407.27 47.30 54727.43 88888.00 2012-01-22 12:46:30.500 022 12407.38 47.25 54727.47 88888.00 2012-01-22 12:46:30.625 022 12407.40 47.23 54727.47 88888.00 2012-01-22 12:46:30.750 022 12407.45 47.20 54727.50 88888.00 2012-01-22 12:46:30.875 022 12407.45 47.15 54727.50 88888.00 2012-01-22 12:46:31.000 022 12407.40 47.10 54727.50 88888.00 2012-01-22 12:46:31.125 022 12407.35 47.08 54727.53 88888.00 2012-01-22 12:46:31.250 022 12407.35 47.02 54727.57 88888.00 2012-01-22 12:46:31.375 022 12407.35 47.00 54727.60 88888.00 2012-01-22 12:46:31.500 022 12407.45 46.95 54727.62 88888.00 2012-01-22 12:46:31.625 022 12407.60 46.92 54727.65 88888.00 2012-01-22 12:46:31.750 022 12407.62 46.92 54727.70 88888.00 2012-01-22 12:46:31.875 022 12407.55 46.83 54727.70 88888.00 2012-01-22 12:46:32.000 022 12407.55 46.75 54727.70 88888.00 2012-01-22 12:46:32.125 022 12407.58 46.70 54727.70 88888.00 2012-01-22 12:46:32.250 022 12407.55 46.65 54727.75 88888.00 2012-01-22 12:46:32.375 022 12407.60 46.65 54727.78 88888.00 2012-01-22 12:46:32.500 022 12407.65 46.62 54727.78 88888.00 2012-01-22 12:46:32.625 022 12407.67 46.58 54727.80 88888.00 2012-01-22 12:46:32.750 022 12407.73 46.50 54727.78 88888.00 2012-01-22 12:46:32.875 022 12407.75 46.48 54727.80 88888.00 2012-01-22 12:46:33.000 022 12407.83 46.45 54727.82 88888.00 2012-01-22 12:46:33.125 022 12407.83 46.40 54727.88 88888.00 2012-01-22 12:46:33.250 022 12407.83 46.33 54727.93 88888.00 2012-01-22 12:46:33.375 022 12407.85 46.33 54727.95 88888.00 2012-01-22 12:46:33.500 022 12407.83 46.30 54727.95 88888.00 2012-01-22 12:46:33.625 022 12407.85 46.25 54727.97 88888.00 2012-01-22 12:46:33.750 022 12407.90 46.20 54728.00 88888.00 2012-01-22 12:46:33.875 022 12407.90 46.17 54728.00 88888.00 2012-01-22 12:46:34.000 022 12407.88 46.08 54728.03 88888.00 2012-01-22 12:46:34.125 022 12407.88 46.05 54728.05 88888.00 2012-01-22 12:46:34.250 022 12407.88 45.98 54728.07 88888.00 2012-01-22 12:46:34.375 022 12407.95 46.00 54728.12 88888.00 2012-01-22 12:46:34.500 022 12407.92 45.95 54728.15 88888.00 2012-01-22 12:46:34.625 022 12407.95 45.92 54728.18 88888.00 2012-01-22 12:46:34.750 022 12407.95 45.90 54728.18 88888.00 2012-01-22 12:46:34.875 022 12407.95 45.90 54728.22 88888.00 2012-01-22 12:46:35.000 022 12407.90 45.88 54728.22 88888.00 2012-01-22 12:46:35.125 022 12407.88 45.83 54728.28 88888.00 2012-01-22 12:46:35.250 022 12407.88 45.80 54728.30 88888.00 2012-01-22 12:46:35.375 022 12407.85 45.75 54728.30 88888.00 2012-01-22 12:46:35.500 022 12407.77 45.73 54728.32 88888.00 2012-01-22 12:46:35.625 022 12407.80 45.73 54728.32 88888.00 2012-01-22 12:46:35.750 022 12407.73 45.77 54728.35 88888.00 2012-01-22 12:46:35.875 022 12407.73 45.75 54728.43 88888.00 2012-01-22 12:46:36.000 022 12407.75 45.73 54728.40 88888.00 2012-01-22 12:46:36.125 022 12407.67 45.67 54728.43 88888.00 2012-01-22 12:46:36.250 022 12407.52 45.70 54728.47 88888.00 2012-01-22 12:46:36.375 022 12407.55 45.73 54728.50 88888.00 2012-01-22 12:46:36.500 022 12407.62 45.70 54728.50 88888.00 2012-01-22 12:46:36.625 022 12407.65 45.70 54728.55 88888.00 2012-01-22 12:46:36.750 022 12407.62 45.67 54728.60 88888.00 2012-01-22 12:46:36.875 022 12407.60 45.67 54728.60 88888.00 2012-01-22 12:46:37.000 022 12407.58 45.62 54728.62 88888.00 2012-01-22 12:46:37.125 022 12407.58 45.67 54728.68 88888.00 2012-01-22 12:46:37.250 022 12407.52 45.65 54728.70 88888.00 2012-01-22 12:46:37.375 022 12407.50 45.65 54728.72 88888.00 2012-01-22 12:46:37.500 022 12407.52 45.67 54728.75 88888.00 2012-01-22 12:46:37.625 022 12407.52 45.67 54728.75 88888.00 2012-01-22 12:46:37.750 022 12407.52 45.67 54728.80 88888.00 2012-01-22 12:46:37.875 022 12407.52 45.67 54728.80 88888.00 2012-01-22 12:46:38.000 022 12407.50 45.65 54728.80 88888.00 2012-01-22 12:46:38.125 022 12407.50 45.65 54728.80 88888.00 2012-01-22 12:46:38.250 022 12407.45 45.65 54728.85 88888.00 2012-01-22 12:46:38.375 022 12407.45 45.67 54728.85 88888.00 2012-01-22 12:46:38.500 022 12407.48 45.70 54728.88 88888.00 2012-01-22 12:46:38.625 022 12407.50 45.70 54728.90 88888.00 2012-01-22 12:46:38.750 022 12407.48 45.73 54728.93 88888.00 2012-01-22 12:46:38.875 022 12407.50 45.75 54728.95 88888.00 2012-01-22 12:46:39.000 022 12407.40 45.75 54728.95 88888.00 2012-01-22 12:46:39.125 022 12407.35 45.75 54728.97 88888.00 2012-01-22 12:46:39.250 022 12407.40 45.75 54729.05 88888.00 2012-01-22 12:46:39.375 022 12407.45 45.80 54729.03 88888.00 2012-01-22 12:46:39.500 022 12407.45 45.77 54729.05 88888.00 2012-01-22 12:46:39.625 022 12407.45 45.77 54729.07 88888.00 2012-01-22 12:46:39.750 022 12407.48 45.80 54729.05 88888.00 2012-01-22 12:46:39.875 022 12407.52 45.83 54729.07 88888.00 2012-01-22 12:46:40.000 022 12407.55 45.85 54729.10 88888.00 2012-01-22 12:46:40.125 022 12407.55 45.85 54729.10 88888.00 2012-01-22 12:46:40.250 022 12407.58 45.83 54729.12 88888.00 2012-01-22 12:46:40.375 022 12407.60 45.85 54729.15 88888.00 2012-01-22 12:46:40.500 022 12407.62 45.88 54729.15 88888.00 2012-01-22 12:46:40.625 022 12407.60 45.88 54729.18 88888.00 2012-01-22 12:46:40.750 022 12407.60 45.85 54729.20 88888.00 2012-01-22 12:46:40.875 022 12407.67 45.90 54729.28 88888.00 2012-01-22 12:46:41.000 022 12407.70 45.92 54729.25 88888.00 2012-01-22 12:46:41.125 022 12407.73 45.92 54729.30 88888.00 2012-01-22 12:46:41.250 022 12407.75 45.92 54729.28 88888.00 2012-01-22 12:46:41.375 022 12407.83 45.95 54729.32 88888.00 2012-01-22 12:46:41.500 022 12407.80 45.92 54729.32 88888.00 2012-01-22 12:46:41.625 022 12407.85 45.92 54729.32 88888.00 2012-01-22 12:46:41.750 022 12407.85 45.92 54729.32 88888.00 2012-01-22 12:46:41.875 022 12407.92 45.90 54729.38 88888.00 2012-01-22 12:46:42.000 022 12407.95 45.85 54729.35 88888.00 2012-01-22 12:46:42.125 022 12408.00 45.95 54729.38 88888.00 2012-01-22 12:46:42.250 022 12407.95 45.90 54729.43 88888.00 2012-01-22 12:46:42.375 022 12407.95 45.92 54729.43 88888.00 2012-01-22 12:46:42.500 022 12408.00 45.92 54729.45 88888.00 2012-01-22 12:46:42.625 022 12407.98 45.98 54729.47 88888.00 2012-01-22 12:46:42.750 022 12407.98 45.95 54729.45 88888.00 2012-01-22 12:46:42.875 022 12408.08 45.92 54729.43 88888.00 2012-01-22 12:46:43.000 022 12408.17 45.95 54729.45 88888.00 2012-01-22 12:46:43.125 022 12408.25 45.98 54729.47 88888.00 2012-01-22 12:46:43.250 022 12408.30 45.98 54729.47 88888.00 2012-01-22 12:46:43.375 022 12408.42 45.92 54729.47 88888.00 2012-01-22 12:46:43.500 022 12408.45 45.98 54729.50 88888.00 2012-01-22 12:46:43.625 022 12408.42 45.95 54729.50 88888.00 2012-01-22 12:46:43.750 022 12408.48 45.95 54729.55 88888.00 2012-01-22 12:46:43.875 022 12408.55 45.92 54729.53 88888.00 2012-01-22 12:46:44.000 022 12408.62 45.90 54729.53 88888.00 2012-01-22 12:46:44.125 022 12408.73 45.90 54729.55 88888.00 2012-01-22 12:46:44.250 022 12408.77 45.90 54729.53 88888.00 2012-01-22 12:46:44.375 022 12408.83 45.92 54729.55 88888.00 2012-01-22 12:46:44.500 022 12408.85 45.88 54729.57 88888.00 2012-01-22 12:46:44.625 022 12408.83 45.90 54729.60 88888.00 2012-01-22 12:46:44.750 022 12408.85 45.90 54729.60 88888.00 2012-01-22 12:46:44.875 022 12408.95 45.92 54729.57 88888.00 2012-01-22 12:46:45.000 022 12409.02 45.92 54729.57 88888.00 2012-01-22 12:46:45.125 022 12409.10 45.95 54729.57 88888.00 2012-01-22 12:46:45.250 022 12409.12 45.98 54729.60 88888.00 2012-01-22 12:46:45.375 022 12409.30 45.98 54729.60 88888.00 2012-01-22 12:46:45.500 022 12409.45 46.00 54729.60 88888.00 2012-01-22 12:46:45.625 022 12409.52 46.00 54729.57 88888.00 2012-01-22 12:46:45.750 022 12409.50 45.98 54729.60 88888.00 2012-01-22 12:46:45.875 022 12409.55 45.98 54729.62 88888.00 2012-01-22 12:46:46.000 022 12409.58 45.98 54729.60 88888.00 2012-01-22 12:46:46.125 022 12409.67 45.98 54729.62 88888.00 2012-01-22 12:46:46.250 022 12409.83 46.00 54729.65 88888.00 2012-01-22 12:46:46.375 022 12409.98 46.02 54729.68 88888.00 2012-01-22 12:46:46.500 022 12410.00 46.08 54729.68 88888.00 2012-01-22 12:46:46.625 022 12409.92 46.08 54729.68 88888.00 2012-01-22 12:46:46.750 022 12409.90 46.05 54729.65 88888.00 2012-01-22 12:46:46.875 022 12409.92 46.05 54729.65 88888.00 2012-01-22 12:46:47.000 022 12409.95 46.08 54729.68 88888.00 2012-01-22 12:46:47.125 022 12409.98 46.10 54729.70 88888.00 2012-01-22 12:46:47.250 022 12410.00 46.12 54729.70 88888.00 2012-01-22 12:46:47.375 022 12410.02 46.10 54729.70 88888.00 2012-01-22 12:46:47.500 022 12410.08 46.12 54729.75 88888.00 2012-01-22 12:46:47.625 022 12410.08 46.12 54729.75 88888.00 2012-01-22 12:46:47.750 022 12410.00 46.15 54729.75 88888.00 2012-01-22 12:46:47.875 022 12409.92 46.20 54729.80 88888.00 2012-01-22 12:46:48.000 022 12409.92 46.20 54729.80 88888.00 2012-01-22 12:46:48.125 022 12409.95 46.20 54729.82 88888.00 2012-01-22 12:46:48.250 022 12409.92 46.17 54729.82 88888.00 2012-01-22 12:46:48.375 022 12409.98 46.25 54729.85 88888.00 2012-01-22 12:46:48.500 022 12409.98 46.33 54729.88 88888.00 2012-01-22 12:46:48.625 022 12409.98 46.33 54729.88 88888.00 2012-01-22 12:46:48.750 022 12410.02 46.30 54729.93 88888.00 2012-01-22 12:46:48.875 022 12410.00 46.33 54729.90 88888.00 2012-01-22 12:46:49.000 022 12409.95 46.27 54729.90 88888.00 2012-01-22 12:46:49.125 022 12409.90 46.30 54729.90 88888.00 2012-01-22 12:46:49.250 022 12409.83 46.33 54729.97 88888.00 2012-01-22 12:46:49.375 022 12409.83 46.35 54729.97 88888.00 2012-01-22 12:46:49.500 022 12409.80 46.38 54730.00 88888.00 2012-01-22 12:46:49.625 022 12409.80 46.38 54730.00 88888.00 2012-01-22 12:46:49.750 022 12409.77 46.33 54730.00 88888.00 2012-01-22 12:46:49.875 022 12409.77 46.35 54730.03 88888.00 2012-01-22 12:46:50.000 022 12409.77 46.35 54730.00 88888.00 2012-01-22 12:46:50.125 022 12409.77 46.38 54730.05 88888.00 2012-01-22 12:46:50.250 022 12409.70 46.38 54730.07 88888.00 2012-01-22 12:46:50.375 022 12409.67 46.40 54730.12 88888.00 2012-01-22 12:46:50.500 022 12409.65 46.40 54730.12 88888.00 2012-01-22 12:46:50.625 022 12409.62 46.35 54730.12 88888.00 2012-01-22 12:46:50.750 022 12409.62 46.38 54730.15 88888.00 2012-01-22 12:46:50.875 022 12409.62 46.40 54730.18 88888.00 2012-01-22 12:46:51.000 022 12409.60 46.42 54730.18 88888.00 2012-01-22 12:46:51.125 022 12409.58 46.45 54730.22 88888.00 2012-01-22 12:46:51.250 022 12409.45 46.45 54730.25 88888.00 2012-01-22 12:46:51.375 022 12409.45 46.48 54730.25 88888.00 2012-01-22 12:46:51.500 022 12409.50 46.48 54730.28 88888.00 2012-01-22 12:46:51.625 022 12409.45 46.48 54730.30 88888.00 2012-01-22 12:46:51.750 022 12409.52 46.50 54730.32 88888.00 2012-01-22 12:46:51.875 022 12409.62 46.50 54730.32 88888.00 2012-01-22 12:46:52.000 022 12409.60 46.50 54730.30 88888.00 2012-01-22 12:46:52.125 022 12409.48 46.48 54730.35 88888.00 2012-01-22 12:46:52.250 022 12409.48 46.50 54730.38 88888.00 2012-01-22 12:46:52.375 022 12409.55 46.52 54730.38 88888.00 2012-01-22 12:46:52.500 022 12409.60 46.55 54730.38 88888.00 2012-01-22 12:46:52.625 022 12409.58 46.55 54730.40 88888.00 2012-01-22 12:46:52.750 022 12409.55 46.55 54730.40 88888.00 2012-01-22 12:46:52.875 022 12409.55 46.58 54730.40 88888.00 2012-01-22 12:46:53.000 022 12409.52 46.58 54730.43 88888.00 2012-01-22 12:46:53.125 022 12409.52 46.58 54730.45 88888.00 2012-01-22 12:46:53.250 022 12409.48 46.65 54730.50 88888.00 2012-01-22 12:46:53.375 022 12409.50 46.65 54730.47 88888.00 2012-01-22 12:46:53.500 022 12409.52 46.62 54730.47 88888.00 2012-01-22 12:46:53.625 022 12409.58 46.62 54730.50 88888.00 2012-01-22 12:46:53.750 022 12409.60 46.62 54730.53 88888.00 2012-01-22 12:46:53.875 022 12409.62 46.65 54730.53 88888.00 2012-01-22 12:46:54.000 022 12409.60 46.60 54730.53 88888.00 2012-01-22 12:46:54.125 022 12409.62 46.62 54730.55 88888.00 2012-01-22 12:46:54.250 022 12409.67 46.62 54730.55 88888.00 2012-01-22 12:46:54.375 022 12409.67 46.60 54730.57 88888.00 2012-01-22 12:46:54.500 022 12409.67 46.60 54730.60 88888.00 2012-01-22 12:46:54.625 022 12409.70 46.60 54730.62 88888.00 2012-01-22 12:46:54.750 022 12409.73 46.58 54730.62 88888.00 2012-01-22 12:46:54.875 022 12409.73 46.58 54730.65 88888.00 2012-01-22 12:46:55.000 022 12409.75 46.62 54730.68 88888.00 2012-01-22 12:46:55.125 022 12409.77 46.60 54730.68 88888.00 2012-01-22 12:46:55.250 022 12409.70 46.52 54730.65 88888.00 2012-01-22 12:46:55.375 022 12409.67 46.52 54730.65 88888.00 2012-01-22 12:46:55.500 022 12409.70 46.52 54730.70 88888.00 2012-01-22 12:46:55.625 022 12409.77 46.52 54730.72 88888.00 2012-01-22 12:46:55.750 022 12409.77 46.50 54730.72 88888.00 2012-01-22 12:46:55.875 022 12409.80 46.50 54730.78 88888.00 2012-01-22 12:46:56.000 022 12409.80 46.48 54730.75 88888.00 2012-01-22 12:46:56.125 022 12409.88 46.42 54730.80 88888.00 2012-01-22 12:46:56.250 022 12409.88 46.40 54730.78 88888.00 2012-01-22 12:46:56.375 022 12409.95 46.42 54730.82 88888.00 2012-01-22 12:46:56.500 022 12409.92 46.38 54730.80 88888.00 2012-01-22 12:46:56.625 022 12409.92 46.33 54730.80 88888.00 2012-01-22 12:46:56.750 022 12409.95 46.27 54730.80 88888.00 2012-01-22 12:46:56.875 022 12410.00 46.23 54730.82 88888.00 2012-01-22 12:46:57.000 022 12410.08 46.15 54730.82 88888.00 2012-01-22 12:46:57.125 022 12410.10 46.08 54730.85 88888.00 2012-01-22 12:46:57.250 022 12410.10 46.05 54730.93 88888.00 2012-01-22 12:46:57.375 022 12410.08 46.02 54730.88 88888.00 2012-01-22 12:46:57.500 022 12410.05 45.98 54730.90 88888.00 2012-01-22 12:46:57.625 022 12410.20 45.95 54730.93 88888.00 2012-01-22 12:46:57.750 022 12410.33 45.95 54730.93 88888.00 2012-01-22 12:46:57.875 022 12410.38 45.90 54730.93 88888.00 2012-01-22 12:46:58.000 022 12410.40 45.85 54730.93 88888.00 2012-01-22 12:46:58.125 022 12410.40 45.80 54730.95 88888.00 2012-01-22 12:46:58.250 022 12410.42 45.75 54730.95 88888.00 2012-01-22 12:46:58.375 022 12410.55 45.77 54730.97 88888.00 2012-01-22 12:46:58.500 022 12410.62 45.77 54731.00 88888.00 2012-01-22 12:46:58.625 022 12410.62 45.75 54731.00 88888.00 2012-01-22 12:46:58.750 022 12410.65 45.75 54731.00 88888.00 2012-01-22 12:46:58.875 022 12410.60 45.70 54731.03 88888.00 2012-01-22 12:46:59.000 022 12410.58 45.73 54730.97 88888.00 2012-01-22 12:46:59.125 022 12410.60 45.73 54731.00 88888.00 2012-01-22 12:46:59.250 022 12410.58 45.73 54731.05 88888.00 2012-01-22 12:46:59.375 022 12410.62 45.70 54731.03 88888.00 2012-01-22 12:46:59.500 022 12410.58 45.70 54731.00 88888.00 2012-01-22 12:46:59.625 022 12410.60 45.73 54731.05 88888.00 2012-01-22 12:46:59.750 022 12410.70 45.75 54731.03 88888.00 2012-01-22 12:46:59.875 022 12410.80 45.75 54731.03 88888.00 2012-01-22 12:47:00.000 022 12410.80 45.70 54731.03 88888.00 2012-01-22 12:47:00.125 022 12410.75 45.67 54731.05 88888.00 2012-01-22 12:47:00.250 022 12410.73 45.67 54731.12 88888.00 2012-01-22 12:47:00.375 022 12410.85 45.73 54731.10 88888.00 2012-01-22 12:47:00.500 022 12410.88 45.73 54731.10 88888.00 2012-01-22 12:47:00.625 022 12410.85 45.67 54731.07 88888.00 2012-01-22 12:47:00.750 022 12410.88 45.67 54731.10 88888.00 2012-01-22 12:47:00.875 022 12410.88 45.70 54731.10 88888.00 2012-01-22 12:47:01.000 022 12410.90 45.70 54731.10 88888.00 2012-01-22 12:47:01.125 022 12410.98 45.67 54731.12 88888.00 2012-01-22 12:47:01.250 022 12411.02 45.65 54731.12 88888.00 2012-01-22 12:47:01.375 022 12411.08 45.65 54731.15 88888.00 2012-01-22 12:47:01.500 022 12411.12 45.65 54731.15 88888.00 2012-01-22 12:47:01.625 022 12411.17 45.65 54731.15 88888.00 2012-01-22 12:47:01.750 022 12411.23 45.65 54731.18 88888.00 2012-01-22 12:47:01.875 022 12411.23 45.60 54731.18 88888.00 2012-01-22 12:47:02.000 022 12411.30 45.58 54731.18 88888.00 2012-01-22 12:47:02.125 022 12411.35 45.55 54731.18 88888.00 2012-01-22 12:47:02.250 022 12411.35 45.52 54731.20 88888.00 2012-01-22 12:47:02.375 022 12411.42 45.52 54731.22 88888.00 2012-01-22 12:47:02.500 022 12411.42 45.50 54731.20 88888.00 2012-01-22 12:47:02.625 022 12411.50 45.48 54731.20 88888.00 2012-01-22 12:47:02.750 022 12411.55 45.42 54731.20 88888.00 2012-01-22 12:47:02.875 022 12411.70 45.38 54731.22 88888.00 2012-01-22 12:47:03.000 022 12411.85 45.38 54731.20 88888.00 2012-01-22 12:47:03.125 022 12411.90 45.35 54731.25 88888.00 2012-01-22 12:47:03.250 022 12411.95 45.33 54731.28 88888.00 2012-01-22 12:47:03.375 022 12412.00 45.30 54731.30 88888.00 2012-01-22 12:47:03.500 022 12412.00 45.27 54731.30 88888.00 2012-01-22 12:47:03.625 022 12412.02 45.25 54731.30 88888.00 2012-01-22 12:47:03.750 022 12412.05 45.20 54731.32 88888.00 2012-01-22 12:47:03.875 022 12412.12 45.17 54731.32 88888.00 2012-01-22 12:47:04.000 022 12412.20 45.17 54731.30 88888.00 2012-01-22 12:47:04.125 022 12412.20 45.15 54731.30 88888.00 2012-01-22 12:47:04.250 022 12412.27 45.10 54731.32 88888.00 2012-01-22 12:47:04.375 022 12412.33 45.08 54731.32 88888.00 2012-01-22 12:47:04.500 022 12412.35 45.02 54731.35 88888.00 2012-01-22 12:47:04.625 022 12412.48 45.02 54731.35 88888.00 2012-01-22 12:47:04.750 022 12412.60 44.98 54731.35 88888.00 2012-01-22 12:47:04.875 022 12412.73 44.98 54731.32 88888.00 2012-01-22 12:47:05.000 022 12412.77 44.95 54731.32 88888.00 2012-01-22 12:47:05.125 022 12412.73 44.92 54731.35 88888.00 2012-01-22 12:47:05.250 022 12412.65 44.90 54731.40 88888.00 2012-01-22 12:47:05.375 022 12412.73 44.92 54731.40 88888.00 2012-01-22 12:47:05.500 022 12412.75 44.92 54731.40 88888.00 2012-01-22 12:47:05.625 022 12412.77 44.92 54731.40 88888.00 2012-01-22 12:47:05.750 022 12412.83 44.90 54731.43 88888.00 2012-01-22 12:47:05.875 022 12412.83 44.92 54731.43 88888.00 2012-01-22 12:47:06.000 022 12412.83 44.95 54731.40 88888.00 2012-01-22 12:47:06.125 022 12412.75 44.98 54731.47 88888.00 2012-01-22 12:47:06.250 022 12412.67 44.98 54731.53 88888.00 2012-01-22 12:47:06.375 022 12412.77 45.05 54731.50 88888.00 2012-01-22 12:47:06.500 022 12412.77 45.08 54731.53 88888.00 2012-01-22 12:47:06.625 022 12412.80 45.10 54731.53 88888.00 2012-01-22 12:47:06.750 022 12412.85 45.12 54731.55 88888.00 2012-01-22 12:47:06.875 022 12412.80 45.15 54731.55 88888.00 2012-01-22 12:47:07.000 022 12412.80 45.17 54731.53 88888.00 2012-01-22 12:47:07.125 022 12412.77 45.20 54731.60 88888.00 2012-01-22 12:47:07.250 022 12412.67 45.23 54731.62 88888.00 2012-01-22 12:47:07.375 022 12412.62 45.27 54731.62 88888.00 2012-01-22 12:47:07.500 022 12412.62 45.30 54731.62 88888.00 2012-01-22 12:47:07.625 022 12412.62 45.33 54731.65 88888.00 2012-01-22 12:47:07.750 022 12412.60 45.38 54731.65 88888.00 2012-01-22 12:47:07.875 022 12412.60 45.42 54731.65 88888.00 2012-01-22 12:47:08.000 022 12412.65 45.40 54731.65 88888.00 2012-01-22 12:47:08.125 022 12412.58 45.42 54731.68 88888.00 2012-01-22 12:47:08.250 022 12412.55 45.42 54731.70 88888.00 2012-01-22 12:47:08.375 022 12412.58 45.48 54731.68 88888.00 2012-01-22 12:47:08.500 022 12412.55 45.50 54731.70 88888.00 2012-01-22 12:47:08.625 022 12412.62 45.52 54731.75 88888.00 2012-01-22 12:47:08.750 022 12412.60 45.52 54731.78 88888.00 2012-01-22 12:47:08.875 022 12412.50 45.50 54731.75 88888.00 2012-01-22 12:47:09.000 022 12412.50 45.52 54731.72 88888.00 2012-01-22 12:47:09.125 022 12412.60 45.58 54731.75 88888.00 2012-01-22 12:47:09.250 022 12412.62 45.58 54731.80 88888.00 2012-01-22 12:47:09.375 022 12412.58 45.60 54731.78 88888.00 2012-01-22 12:47:09.500 022 12412.52 45.62 54731.80 88888.00 2012-01-22 12:47:09.625 022 12412.55 45.62 54731.85 88888.00 2012-01-22 12:47:09.750 022 12412.60 45.65 54731.88 88888.00 2012-01-22 12:47:09.875 022 12412.60 45.67 54731.85 88888.00 2012-01-22 12:47:10.000 022 12412.55 45.67 54731.85 88888.00 2012-01-22 12:47:10.125 022 12412.55 45.65 54731.82 88888.00 2012-01-22 12:47:10.250 022 12412.55 45.65 54731.85 88888.00 2012-01-22 12:47:10.375 022 12412.62 45.67 54731.85 88888.00 2012-01-22 12:47:10.500 022 12412.62 45.70 54731.85 88888.00 2012-01-22 12:47:10.625 022 12412.67 45.73 54731.85 88888.00 2012-01-22 12:47:10.750 022 12412.67 45.73 54731.88 88888.00 2012-01-22 12:47:10.875 022 12412.65 45.75 54731.90 88888.00 2012-01-22 12:47:11.000 022 12412.62 45.75 54731.90 88888.00 2012-01-22 12:47:11.125 022 12412.67 45.73 54731.93 88888.00 2012-01-22 12:47:11.250 022 12412.62 45.73 54731.93 88888.00 2012-01-22 12:47:11.375 022 12412.65 45.75 54731.93 88888.00 2012-01-22 12:47:11.500 022 12412.67 45.77 54731.95 88888.00 2012-01-22 12:47:11.625 022 12412.70 45.80 54731.95 88888.00 2012-01-22 12:47:11.750 022 12412.73 45.80 54731.97 88888.00 2012-01-22 12:47:11.875 022 12412.75 45.77 54731.97 88888.00 2012-01-22 12:47:12.000 022 12412.70 45.77 54731.97 88888.00 2012-01-22 12:47:12.125 022 12412.73 45.77 54732.00 88888.00 2012-01-22 12:47:12.250 022 12412.67 45.77 54732.03 88888.00 2012-01-22 12:47:12.375 022 12412.77 45.80 54732.00 88888.00 2012-01-22 12:47:12.500 022 12412.77 45.80 54732.03 88888.00 2012-01-22 12:47:12.625 022 12412.77 45.77 54732.03 88888.00 2012-01-22 12:47:12.750 022 12412.70 45.80 54732.05 88888.00 2012-01-22 12:47:12.875 022 12412.70 45.80 54732.07 88888.00 2012-01-22 12:47:13.000 022 12412.70 45.77 54732.05 88888.00 2012-01-22 12:47:13.125 022 12412.60 45.75 54732.10 88888.00 2012-01-22 12:47:13.250 022 12412.58 45.75 54732.12 88888.00 2012-01-22 12:47:13.375 022 12412.67 45.73 54732.12 88888.00 2012-01-22 12:47:13.500 022 12412.80 45.70 54732.15 88888.00 2012-01-22 12:47:13.625 022 12412.77 45.70 54732.18 88888.00 2012-01-22 12:47:13.750 022 12412.77 45.67 54732.18 88888.00 2012-01-22 12:47:13.875 022 12412.75 45.70 54732.18 88888.00 2012-01-22 12:47:14.000 022 12412.77 45.65 54732.22 88888.00 2012-01-22 12:47:14.125 022 12412.80 45.60 54732.22 88888.00 2012-01-22 12:47:14.250 022 12412.80 45.60 54732.25 88888.00 2012-01-22 12:47:14.375 022 12412.88 45.60 54732.25 88888.00 2012-01-22 12:47:14.500 022 12412.92 45.62 54732.25 88888.00 2012-01-22 12:47:14.625 022 12412.92 45.62 54732.25 88888.00 2012-01-22 12:47:14.750 022 12412.98 45.58 54732.25 88888.00 2012-01-22 12:47:14.875 022 12413.02 45.55 54732.25 88888.00 2012-01-22 12:47:15.000 022 12413.10 45.55 54732.28 88888.00 2012-01-22 12:47:15.125 022 12413.10 45.52 54732.30 88888.00 2012-01-22 12:47:15.250 022 12413.12 45.55 54732.35 88888.00 2012-01-22 12:47:15.375 022 12413.17 45.52 54732.38 88888.00 2012-01-22 12:47:15.500 022 12413.23 45.50 54732.40 88888.00 2012-01-22 12:47:15.625 022 12413.30 45.48 54732.35 88888.00 2012-01-22 12:47:15.750 022 12413.38 45.45 54732.38 88888.00 2012-01-22 12:47:15.875 022 12413.42 45.45 54732.38 88888.00 2012-01-22 12:47:16.000 022 12413.45 45.42 54732.38 88888.00 2012-01-22 12:47:16.125 022 12413.52 45.42 54732.43 88888.00 2012-01-22 12:47:16.250 022 12413.60 45.40 54732.45 88888.00 2012-01-22 12:47:16.375 022 12413.60 45.38 54732.43 88888.00 2012-01-22 12:47:16.500 022 12413.62 45.35 54732.45 88888.00 2012-01-22 12:47:16.625 022 12413.62 45.35 54732.45 88888.00 2012-01-22 12:47:16.750 022 12413.62 45.35 54732.47 88888.00 2012-01-22 12:47:16.875 022 12413.65 45.38 54732.50 88888.00 2012-01-22 12:47:17.000 022 12413.67 45.35 54732.50 88888.00 2012-01-22 12:47:17.125 022 12413.70 45.33 54732.55 88888.00 2012-01-22 12:47:17.250 022 12413.73 45.30 54732.57 88888.00 2012-01-22 12:47:17.375 022 12413.80 45.33 54732.57 88888.00 2012-01-22 12:47:17.500 022 12413.85 45.38 54732.60 88888.00 2012-01-22 12:47:17.625 022 12413.90 45.35 54732.57 88888.00 2012-01-22 12:47:17.750 022 12413.88 45.33 54732.55 88888.00 2012-01-22 12:47:17.875 022 12413.88 45.33 54732.57 88888.00 2012-01-22 12:47:18.000 022 12413.90 45.27 54732.57 88888.00 2012-01-22 12:47:18.125 022 12413.95 45.25 54732.60 88888.00 2012-01-22 12:47:18.250 022 12413.92 45.25 54732.65 88888.00 2012-01-22 12:47:18.375 022 12413.98 45.35 54732.65 88888.00 2012-01-22 12:47:18.500 022 12413.95 45.35 54732.70 88888.00 2012-01-22 12:47:18.625 022 12413.98 45.30 54732.70 88888.00 2012-01-22 12:47:18.750 022 12414.00 45.27 54732.70 88888.00 2012-01-22 12:47:18.875 022 12414.02 45.27 54732.75 88888.00 2012-01-22 12:47:19.000 022 12414.08 45.30 54732.78 88888.00 2012-01-22 12:47:19.125 022 12414.10 45.33 54732.80 88888.00 2012-01-22 12:47:19.250 022 12414.02 45.27 54732.85 88888.00 2012-01-22 12:47:19.375 022 12414.00 45.27 54732.85 88888.00 2012-01-22 12:47:19.500 022 12414.02 45.27 54732.85 88888.00 2012-01-22 12:47:19.625 022 12414.10 45.25 54732.85 88888.00 2012-01-22 12:47:19.750 022 12414.10 45.20 54732.90 88888.00 2012-01-22 12:47:19.875 022 12414.12 45.17 54732.93 88888.00 2012-01-22 12:47:20.000 022 12414.10 45.08 54732.90 88888.00 2012-01-22 12:47:20.125 022 12414.05 45.02 54732.95 88888.00 2012-01-22 12:47:20.250 022 12414.02 44.98 54732.95 88888.00 2012-01-22 12:47:20.375 022 12414.02 44.98 54732.97 88888.00 2012-01-22 12:47:20.500 022 12414.02 44.92 54733.00 88888.00 2012-01-22 12:47:20.625 022 12414.05 44.88 54733.05 88888.00 2012-01-22 12:47:20.750 022 12414.02 44.85 54733.10 88888.00 2012-01-22 12:47:20.875 022 12414.02 44.80 54733.10 88888.00 2012-01-22 12:47:21.000 022 12414.00 44.77 54733.12 88888.00 2012-01-22 12:47:21.125 022 12413.88 44.73 54733.18 88888.00 2012-01-22 12:47:21.250 022 12413.80 44.62 54733.15 88888.00 2012-01-22 12:47:21.375 022 12413.88 44.60 54733.18 88888.00 2012-01-22 12:47:21.500 022 12413.92 44.55 54733.20 88888.00 2012-01-22 12:47:21.625 022 12413.92 44.50 54733.20 88888.00 2012-01-22 12:47:21.750 022 12413.95 44.48 54733.22 88888.00 2012-01-22 12:47:21.875 022 12414.00 44.40 54733.25 88888.00 2012-01-22 12:47:22.000 022 12414.05 44.35 54733.25 88888.00 2012-01-22 12:47:22.125 022 12414.05 44.35 54733.32 88888.00 2012-01-22 12:47:22.250 022 12414.02 44.35 54733.38 88888.00 2012-01-22 12:47:22.375 022 12414.00 44.30 54733.38 88888.00 2012-01-22 12:47:22.500 022 12414.00 44.27 54733.40 88888.00 2012-01-22 12:47:22.625 022 12414.02 44.23 54733.40 88888.00 2012-01-22 12:47:22.750 022 12414.05 44.23 54733.43 88888.00 2012-01-22 12:47:22.875 022 12414.12 44.23 54733.45 88888.00 2012-01-22 12:47:23.000 022 12414.17 44.27 54733.50 88888.00 2012-01-22 12:47:23.125 022 12414.17 44.23 54733.53 88888.00 2012-01-22 12:47:23.250 022 12414.15 44.20 54733.57 88888.00 2012-01-22 12:47:23.375 022 12414.15 44.20 54733.57 88888.00 2012-01-22 12:47:23.500 022 12414.12 44.25 54733.62 88888.00 2012-01-22 12:47:23.625 022 12414.08 44.27 54733.62 88888.00 2012-01-22 12:47:23.750 022 12414.05 44.23 54733.65 88888.00 2012-01-22 12:47:23.875 022 12414.10 44.30 54733.68 88888.00 2012-01-22 12:47:24.000 022 12414.12 44.27 54733.68 88888.00 2012-01-22 12:47:24.125 022 12414.15 44.25 54733.68 88888.00 2012-01-22 12:47:24.250 022 12414.12 44.20 54733.70 88888.00 2012-01-22 12:47:24.375 022 12414.10 44.23 54733.72 88888.00 2012-01-22 12:47:24.500 022 12414.20 44.23 54733.78 88888.00 2012-01-22 12:47:24.625 022 12414.25 44.20 54733.80 88888.00 2012-01-22 12:47:24.750 022 12414.27 44.17 54733.80 88888.00 2012-01-22 12:47:24.875 022 12414.30 44.17 54733.80 88888.00 2012-01-22 12:47:25.000 022 12414.23 44.15 54733.85 88888.00 2012-01-22 12:47:25.125 022 12414.15 44.20 54733.90 88888.00 2012-01-22 12:47:25.250 022 12414.10 44.25 54733.95 88888.00 2012-01-22 12:47:25.375 022 12414.15 44.30 54733.97 88888.00 2012-01-22 12:47:25.500 022 12414.10 44.30 54733.95 88888.00 2012-01-22 12:47:25.625 022 12414.12 44.30 54733.95 88888.00 2012-01-22 12:47:25.750 022 12414.17 44.35 54734.00 88888.00 2012-01-22 12:47:25.875 022 12414.23 44.40 54734.05 88888.00 2012-01-22 12:47:26.000 022 12414.20 44.42 54734.05 88888.00 2012-01-22 12:47:26.125 022 12414.27 44.50 54734.05 88888.00 2012-01-22 12:47:26.250 022 12414.25 44.55 54734.05 88888.00 2012-01-22 12:47:26.375 022 12414.27 44.62 54734.10 88888.00 2012-01-22 12:47:26.500 022 12414.30 44.65 54734.10 88888.00 2012-01-22 12:47:26.625 022 12414.35 44.70 54734.12 88888.00 2012-01-22 12:47:26.750 022 12414.38 44.75 54734.12 88888.00 2012-01-22 12:47:26.875 022 12414.35 44.77 54734.12 88888.00 2012-01-22 12:47:27.000 022 12414.27 44.83 54734.18 88888.00 2012-01-22 12:47:27.125 022 12414.25 44.90 54734.20 88888.00 2012-01-22 12:47:27.250 022 12414.30 44.92 54734.22 88888.00 2012-01-22 12:47:27.375 022 12414.38 45.00 54734.22 88888.00 2012-01-22 12:47:27.500 022 12414.40 45.05 54734.22 88888.00 2012-01-22 12:47:27.625 022 12414.40 45.12 54734.22 88888.00 2012-01-22 12:47:27.750 022 12414.45 45.20 54734.28 88888.00 2012-01-22 12:47:27.875 022 12414.52 45.27 54734.28 88888.00 2012-01-22 12:47:28.000 022 12414.52 45.33 54734.30 88888.00 2012-01-22 12:47:28.125 022 12414.52 45.38 54734.30 88888.00 2012-01-22 12:47:28.250 022 12414.55 45.42 54734.35 88888.00 2012-01-22 12:47:28.375 022 12414.65 45.50 54734.35 88888.00 2012-01-22 12:47:28.500 022 12414.60 45.55 54734.38 88888.00 2012-01-22 12:47:28.625 022 12414.60 45.58 54734.40 88888.00 2012-01-22 12:47:28.750 022 12414.62 45.65 54734.40 88888.00 2012-01-22 12:47:28.875 022 12414.62 45.62 54734.43 88888.00 2012-01-22 12:47:29.000 022 12414.73 45.67 54734.43 88888.00 2012-01-22 12:47:29.125 022 12414.73 45.73 54734.47 88888.00 2012-01-22 12:47:29.250 022 12414.67 45.77 54734.53 88888.00 2012-01-22 12:47:29.375 022 12414.70 45.77 54734.55 88888.00 2012-01-22 12:47:29.500 022 12414.75 45.77 54734.55 88888.00 2012-01-22 12:47:29.625 022 12414.77 45.85 54734.57 88888.00 2012-01-22 12:47:29.750 022 12414.75 45.85 54734.57 88888.00 2012-01-22 12:47:29.875 022 12414.73 45.88 54734.57 88888.00 2012-01-22 12:47:30.000 022 12414.77 45.90 54734.60 88888.00 2012-01-22 12:47:30.125 022 12414.75 45.90 54734.62 88888.00 2012-01-22 12:47:30.250 022 12414.67 45.92 54734.65 88888.00 2012-01-22 12:47:30.375 022 12414.70 45.92 54734.70 88888.00 2012-01-22 12:47:30.500 022 12414.67 45.92 54734.68 88888.00 2012-01-22 12:47:30.625 022 12414.70 45.92 54734.70 88888.00 2012-01-22 12:47:30.750 022 12414.77 45.95 54734.75 88888.00 2012-01-22 12:47:30.875 022 12414.85 45.90 54734.78 88888.00 2012-01-22 12:47:31.000 022 12414.80 45.92 54734.80 88888.00 2012-01-22 12:47:31.125 022 12414.83 45.90 54734.85 88888.00 2012-01-22 12:47:31.250 022 12414.83 45.88 54734.85 88888.00 2012-01-22 12:47:31.375 022 12414.88 45.85 54734.85 88888.00 2012-01-22 12:47:31.500 022 12414.88 45.83 54734.90 88888.00 2012-01-22 12:47:31.625 022 12414.90 45.77 54734.93 88888.00 2012-01-22 12:47:31.750 022 12414.90 45.73 54734.95 88888.00 2012-01-22 12:47:31.875 022 12414.88 45.73 54735.00 88888.00 2012-01-22 12:47:32.000 022 12414.85 45.70 54734.97 88888.00 2012-01-22 12:47:32.125 022 12414.80 45.67 54735.00 88888.00 2012-01-22 12:47:32.250 022 12414.83 45.62 54735.05 88888.00 2012-01-22 12:47:32.375 022 12414.85 45.65 54735.07 88888.00 2012-01-22 12:47:32.500 022 12414.83 45.60 54735.07 88888.00 2012-01-22 12:47:32.625 022 12414.85 45.58 54735.10 88888.00 2012-01-22 12:47:32.750 022 12414.83 45.52 54735.15 88888.00 2012-01-22 12:47:32.875 022 12414.80 45.42 54735.18 88888.00 2012-01-22 12:47:33.000 022 12414.80 45.38 54735.20 88888.00 2012-01-22 12:47:33.125 022 12414.80 45.35 54735.22 88888.00 2012-01-22 12:47:33.250 022 12414.75 45.30 54735.25 88888.00 2012-01-22 12:47:33.375 022 12414.70 45.30 54735.28 88888.00 2012-01-22 12:47:33.500 022 12414.62 45.25 54735.28 88888.00 2012-01-22 12:47:33.625 022 12414.62 45.23 54735.30 88888.00 2012-01-22 12:47:33.750 022 12414.67 45.20 54735.30 88888.00 2012-01-22 12:47:33.875 022 12414.73 45.15 54735.32 88888.00 2012-01-22 12:47:34.000 022 12414.77 45.15 54735.32 88888.00 2012-01-22 12:47:34.125 022 12414.77 45.12 54735.38 88888.00 2012-01-22 12:47:34.250 022 12414.70 45.08 54735.43 88888.00 2012-01-22 12:47:34.375 022 12414.67 45.05 54735.45 88888.00 2012-01-22 12:47:34.500 022 12414.65 45.02 54735.47 88888.00 2012-01-22 12:47:34.625 022 12414.70 45.00 54735.47 88888.00 2012-01-22 12:47:34.750 022 12414.73 44.98 54735.53 88888.00 2012-01-22 12:47:34.875 022 12414.70 44.95 54735.55 88888.00 2012-01-22 12:47:35.000 022 12414.77 44.95 54735.55 88888.00 2012-01-22 12:47:35.125 022 12414.85 44.92 54735.57 88888.00 2012-01-22 12:47:35.250 022 12414.80 44.90 54735.65 88888.00 2012-01-22 12:47:35.375 022 12414.83 44.92 54735.68 88888.00 2012-01-22 12:47:35.500 022 12414.83 44.92 54735.70 88888.00 2012-01-22 12:47:35.625 022 12414.85 44.88 54735.70 88888.00 2012-01-22 12:47:35.750 022 12414.90 44.85 54735.72 88888.00 2012-01-22 12:47:35.875 022 12414.95 44.85 54735.75 88888.00 2012-01-22 12:47:36.000 022 12414.92 44.85 54735.75 88888.00 2012-01-22 12:47:36.125 022 12414.95 44.85 54735.82 88888.00 2012-01-22 12:47:36.250 022 12414.95 44.83 54735.88 88888.00 2012-01-22 12:47:36.375 022 12414.90 44.80 54735.85 88888.00 2012-01-22 12:47:36.500 022 12414.83 44.77 54735.85 88888.00 2012-01-22 12:47:36.625 022 12414.77 44.80 54735.88 88888.00 2012-01-22 12:47:36.750 022 12414.83 44.85 54735.93 88888.00 2012-01-22 12:47:36.875 022 12414.90 44.83 54735.95 88888.00 2012-01-22 12:47:37.000 022 12414.90 44.77 54735.95 88888.00 2012-01-22 12:47:37.125 022 12415.00 44.77 54735.97 88888.00 2012-01-22 12:47:37.250 022 12415.05 44.77 54735.97 88888.00 2012-01-22 12:47:37.375 022 12415.05 44.80 54736.00 88888.00 2012-01-22 12:47:37.500 022 12415.08 44.83 54736.03 88888.00 2012-01-22 12:47:37.625 022 12415.10 44.83 54736.00 88888.00 2012-01-22 12:47:37.750 022 12415.02 44.83 54736.03 88888.00 2012-01-22 12:47:37.875 022 12415.08 44.80 54736.07 88888.00 2012-01-22 12:47:38.000 022 12415.17 44.80 54736.10 88888.00 2012-01-22 12:47:38.125 022 12415.20 44.80 54736.10 88888.00 2012-01-22 12:47:38.250 022 12415.15 44.77 54736.12 88888.00 2012-01-22 12:47:38.375 022 12415.15 44.77 54736.10 88888.00 2012-01-22 12:47:38.500 022 12415.20 44.80 54736.12 88888.00 2012-01-22 12:47:38.625 022 12415.25 44.77 54736.15 88888.00 2012-01-22 12:47:38.750 022 12415.23 44.75 54736.18 88888.00 2012-01-22 12:47:38.875 022 12415.25 44.73 54736.20 88888.00 2012-01-22 12:47:39.000 022 12415.38 44.70 54736.20 88888.00 2012-01-22 12:47:39.125 022 12415.40 44.75 54736.20 88888.00 2012-01-22 12:47:39.250 022 12415.33 44.73 54736.25 88888.00 2012-01-22 12:47:39.375 022 12415.30 44.70 54736.25 88888.00 2012-01-22 12:47:39.500 022 12415.38 44.65 54736.28 88888.00 2012-01-22 12:47:39.625 022 12415.45 44.67 54736.30 88888.00 2012-01-22 12:47:39.750 022 12415.45 44.65 54736.30 88888.00 2012-01-22 12:47:39.875 022 12415.45 44.65 54736.32 88888.00 2012-01-22 12:47:40.000 022 12415.42 44.62 54736.35 88888.00 2012-01-22 12:47:40.125 022 12415.45 44.58 54736.38 88888.00 2012-01-22 12:47:40.250 022 12415.45 44.55 54736.35 88888.00 2012-01-22 12:47:40.375 022 12415.50 44.55 54736.40 88888.00 2012-01-22 12:47:40.500 022 12415.52 44.55 54736.40 88888.00 2012-01-22 12:47:40.625 022 12415.60 44.50 54736.45 88888.00 2012-01-22 12:47:40.750 022 12415.60 44.45 54736.47 88888.00 2012-01-22 12:47:40.875 022 12415.55 44.45 54736.45 88888.00 2012-01-22 12:47:41.000 022 12415.65 44.42 54736.47 88888.00 2012-01-22 12:47:41.125 022 12415.80 44.45 54736.50 88888.00 2012-01-22 12:47:41.250 022 12415.77 44.40 54736.55 88888.00 2012-01-22 12:47:41.375 022 12415.80 44.40 54736.57 88888.00 2012-01-22 12:47:41.500 022 12415.77 44.40 54736.55 88888.00 2012-01-22 12:47:41.625 022 12415.70 44.38 54736.57 88888.00 2012-01-22 12:47:41.750 022 12415.80 44.38 54736.60 88888.00 2012-01-22 12:47:41.875 022 12415.92 44.35 54736.60 88888.00 2012-01-22 12:47:42.000 022 12415.95 44.35 54736.60 88888.00 2012-01-22 12:47:42.125 022 12416.00 44.35 54736.68 88888.00 2012-01-22 12:47:42.250 022 12415.98 44.33 54736.68 88888.00 2012-01-22 12:47:42.375 022 12416.00 44.33 54736.68 88888.00 2012-01-22 12:47:42.500 022 12416.08 44.38 54736.68 88888.00 2012-01-22 12:47:42.625 022 12416.12 44.42 54736.70 88888.00 2012-01-22 12:47:42.750 022 12416.12 44.42 54736.72 88888.00 2012-01-22 12:47:42.875 022 12416.08 44.40 54736.75 88888.00 2012-01-22 12:47:43.000 022 12416.00 44.42 54736.75 88888.00 2012-01-22 12:47:43.125 022 12416.00 44.42 54736.75 88888.00 2012-01-22 12:47:43.250 022 12416.02 44.45 54736.80 88888.00 2012-01-22 12:47:43.375 022 12416.15 44.42 54736.75 88888.00 2012-01-22 12:47:43.500 022 12416.17 44.40 54736.75 88888.00 2012-01-22 12:47:43.625 022 12416.25 44.48 54736.78 88888.00 2012-01-22 12:47:43.750 022 12416.30 44.50 54736.82 88888.00 2012-01-22 12:47:43.875 022 12416.20 44.52 54736.85 88888.00 2012-01-22 12:47:44.000 022 12416.23 44.55 54736.82 88888.00 2012-01-22 12:47:44.125 022 12416.30 44.58 54736.88 88888.00 2012-01-22 12:47:44.250 022 12416.27 44.58 54736.88 88888.00 2012-01-22 12:47:44.375 022 12416.30 44.60 54736.90 88888.00 2012-01-22 12:47:44.500 022 12416.25 44.58 54736.90 88888.00 2012-01-22 12:47:44.625 022 12416.25 44.60 54736.90 88888.00 2012-01-22 12:47:44.750 022 12416.30 44.60 54736.93 88888.00 2012-01-22 12:47:44.875 022 12416.35 44.67 54736.93 88888.00 2012-01-22 12:47:45.000 022 12416.35 44.70 54736.93 88888.00 2012-01-22 12:47:45.125 022 12416.33 44.70 54736.95 88888.00 2012-01-22 12:47:45.250 022 12416.27 44.75 54736.95 88888.00 2012-01-22 12:47:45.375 022 12416.30 44.77 54736.97 88888.00 2012-01-22 12:47:45.500 022 12416.35 44.75 54736.97 88888.00 2012-01-22 12:47:45.625 022 12416.35 44.75 54737.00 88888.00 2012-01-22 12:47:45.750 022 12416.33 44.75 54737.00 88888.00 2012-01-22 12:47:45.875 022 12416.33 44.75 54737.00 88888.00 2012-01-22 12:47:46.000 022 12416.35 44.77 54737.05 88888.00 2012-01-22 12:47:46.125 022 12416.40 44.85 54737.07 88888.00 2012-01-22 12:47:46.250 022 12416.40 44.83 54737.07 88888.00 2012-01-22 12:47:46.375 022 12416.45 44.85 54737.05 88888.00 2012-01-22 12:47:46.500 022 12416.48 44.85 54737.07 88888.00 2012-01-22 12:47:46.625 022 12416.45 44.85 54737.10 88888.00 2012-01-22 12:47:46.750 022 12416.45 44.85 54737.15 88888.00 2012-01-22 12:47:46.875 022 12416.45 44.83 54737.15 88888.00 2012-01-22 12:47:47.000 022 12416.33 44.83 54737.15 88888.00 2012-01-22 12:47:47.125 022 12416.25 44.83 54737.15 88888.00 2012-01-22 12:47:47.250 022 12416.27 44.83 54737.18 88888.00 2012-01-22 12:47:47.375 022 12416.35 44.83 54737.22 88888.00 2012-01-22 12:47:47.500 022 12416.33 44.83 54737.25 88888.00 2012-01-22 12:47:47.625 022 12416.25 44.80 54737.25 88888.00 2012-01-22 12:47:47.750 022 12416.25 44.77 54737.22 88888.00 2012-01-22 12:47:47.875 022 12416.27 44.73 54737.25 88888.00 2012-01-22 12:47:48.000 022 12416.30 44.75 54737.25 88888.00 2012-01-22 12:47:48.125 022 12416.33 44.73 54737.28 88888.00 2012-01-22 12:47:48.250 022 12416.30 44.70 54737.28 88888.00 2012-01-22 12:47:48.375 022 12416.40 44.70 54737.32 88888.00 2012-01-22 12:47:48.500 022 12416.40 44.67 54737.32 88888.00 2012-01-22 12:47:48.625 022 12416.30 44.65 54737.35 88888.00 2012-01-22 12:47:48.750 022 12416.20 44.65 54737.38 88888.00 2012-01-22 12:47:48.875 022 12416.17 44.65 54737.40 88888.00 2012-01-22 12:47:49.000 022 12416.17 44.62 54737.38 88888.00 2012-01-22 12:47:49.125 022 12416.15 44.58 54737.43 88888.00 2012-01-22 12:47:49.250 022 12416.17 44.50 54737.43 88888.00 2012-01-22 12:47:49.375 022 12416.20 44.50 54737.43 88888.00 2012-01-22 12:47:49.500 022 12416.17 44.48 54737.45 88888.00 2012-01-22 12:47:49.625 022 12416.20 44.42 54737.53 88888.00 2012-01-22 12:47:49.750 022 12416.20 44.42 54737.55 88888.00 2012-01-22 12:47:49.875 022 12416.17 44.40 54737.55 88888.00 2012-01-22 12:47:50.000 022 12416.17 44.33 54737.55 88888.00 2012-01-22 12:47:50.125 022 12416.20 44.27 54737.60 88888.00 2012-01-22 12:47:50.250 022 12416.20 44.20 54737.60 88888.00 2012-01-22 12:47:50.375 022 12416.23 44.20 54737.60 88888.00 2012-01-22 12:47:50.500 022 12416.15 44.20 54737.60 88888.00 2012-01-22 12:47:50.625 022 12416.05 44.20 54737.62 88888.00 2012-01-22 12:47:50.750 022 12416.00 44.17 54737.65 88888.00 2012-01-22 12:47:50.875 022 12416.05 44.10 54737.65 88888.00 2012-01-22 12:47:51.000 022 12416.08 44.08 54737.65 88888.00 2012-01-22 12:47:51.125 022 12416.08 44.02 54737.70 88888.00 2012-01-22 12:47:51.250 022 12416.05 44.00 54737.72 88888.00 2012-01-22 12:47:51.375 022 12416.10 43.95 54737.72 88888.00 2012-01-22 12:47:51.500 022 12416.08 43.92 54737.75 88888.00 2012-01-22 12:47:51.625 022 12416.08 43.90 54737.80 88888.00 2012-01-22 12:47:51.750 022 12416.05 43.85 54737.82 88888.00 2012-01-22 12:47:51.875 022 12416.02 43.80 54737.82 88888.00 2012-01-22 12:47:52.000 022 12416.02 43.80 54737.85 88888.00 2012-01-22 12:47:52.125 022 12416.05 43.77 54737.90 88888.00 2012-01-22 12:47:52.250 022 12415.98 43.67 54737.90 88888.00 2012-01-22 12:47:52.375 022 12415.92 43.62 54737.90 88888.00 2012-01-22 12:47:52.500 022 12415.98 43.60 54737.90 88888.00 2012-01-22 12:47:52.625 022 12416.00 43.58 54737.95 88888.00 2012-01-22 12:47:52.750 022 12415.98 43.58 54737.97 88888.00 2012-01-22 12:47:52.875 022 12415.92 43.55 54738.00 88888.00 2012-01-22 12:47:53.000 022 12415.92 43.52 54737.97 88888.00 2012-01-22 12:47:53.125 022 12415.98 43.50 54738.03 88888.00 2012-01-22 12:47:53.250 022 12416.02 43.45 54738.05 88888.00 2012-01-22 12:47:53.375 022 12416.10 43.48 54738.07 88888.00 2012-01-22 12:47:53.500 022 12416.12 43.42 54738.10 88888.00 2012-01-22 12:47:53.625 022 12416.12 43.40 54738.12 88888.00 2012-01-22 12:47:53.750 022 12416.17 43.40 54738.12 88888.00 2012-01-22 12:47:53.875 022 12416.20 43.38 54738.10 88888.00 2012-01-22 12:47:54.000 022 12416.12 43.35 54738.05 88888.00 2012-01-22 12:47:54.125 022 12416.15 43.35 54738.07 88888.00 2012-01-22 12:47:54.250 022 12416.27 43.33 54738.15 88888.00 2012-01-22 12:47:54.375 022 12416.38 43.33 54738.12 88888.00 2012-01-22 12:47:54.500 022 12416.38 43.30 54738.15 88888.00 2012-01-22 12:47:54.625 022 12416.42 43.33 54738.18 88888.00 2012-01-22 12:47:54.750 022 12416.50 43.30 54738.18 88888.00 2012-01-22 12:47:54.875 022 12416.52 43.27 54738.15 88888.00 2012-01-22 12:47:55.000 022 12416.52 43.25 54738.15 88888.00 2012-01-22 12:47:55.125 022 12416.58 43.25 54738.15 88888.00 2012-01-22 12:47:55.250 022 12416.67 43.25 54738.18 88888.00 2012-01-22 12:47:55.375 022 12416.80 43.25 54738.20 88888.00 2012-01-22 12:47:55.500 022 12416.88 43.23 54738.18 88888.00 2012-01-22 12:47:55.625 022 12416.92 43.23 54738.22 88888.00 2012-01-22 12:47:55.750 022 12416.95 43.27 54738.25 88888.00 2012-01-22 12:47:55.875 022 12417.05 43.27 54738.25 88888.00 2012-01-22 12:47:56.000 022 12417.12 43.25 54738.22 88888.00 2012-01-22 12:47:56.125 022 12417.17 43.25 54738.22 88888.00 2012-01-22 12:47:56.250 022 12417.25 43.25 54738.22 88888.00 2012-01-22 12:47:56.375 022 12417.35 43.25 54738.22 88888.00 2012-01-22 12:47:56.500 022 12417.42 43.23 54738.22 88888.00 2012-01-22 12:47:56.625 022 12417.42 43.25 54738.25 88888.00 2012-01-22 12:47:56.750 022 12417.48 43.27 54738.25 88888.00 2012-01-22 12:47:56.875 022 12417.60 43.30 54738.25 88888.00 2012-01-22 12:47:57.000 022 12417.70 43.30 54738.28 88888.00 2012-01-22 12:47:57.125 022 12417.77 43.33 54738.28 88888.00 2012-01-22 12:47:57.250 022 12417.83 43.35 54738.28 88888.00 2012-01-22 12:47:57.375 022 12417.98 43.38 54738.25 88888.00 2012-01-22 12:47:57.500 022 12418.08 43.40 54738.28 88888.00 2012-01-22 12:47:57.625 022 12418.15 43.40 54738.25 88888.00 2012-01-22 12:47:57.750 022 12418.17 43.42 54738.25 88888.00 2012-01-22 12:47:57.875 022 12418.23 43.45 54738.25 88888.00 2012-01-22 12:47:58.000 022 12418.33 43.48 54738.22 88888.00 2012-01-22 12:47:58.125 022 12418.40 43.50 54738.28 88888.00 2012-01-22 12:47:58.250 022 12418.42 43.50 54738.28 88888.00 2012-01-22 12:47:58.375 022 12418.45 43.52 54738.25 88888.00 2012-01-22 12:47:58.500 022 12418.50 43.55 54738.28 88888.00 2012-01-22 12:47:58.625 022 12418.60 43.58 54738.25 88888.00 2012-01-22 12:47:58.750 022 12418.62 43.62 54738.28 88888.00 2012-01-22 12:47:58.875 022 12418.62 43.67 54738.25 88888.00 2012-01-22 12:47:59.000 022 12418.62 43.67 54738.25 88888.00 2012-01-22 12:47:59.125 022 12418.65 43.67 54738.28 88888.00 2012-01-22 12:47:59.250 022 12418.67 43.70 54738.30 88888.00 2012-01-22 12:47:59.375 022 12418.70 43.75 54738.30 88888.00 2012-01-22 12:47:59.500 022 12418.75 43.77 54738.28 88888.00 2012-01-22 12:47:59.625 022 12418.75 43.80 54738.28 88888.00 2012-01-22 12:47:59.750 022 12418.77 43.83 54738.28 88888.00 2012-01-22 12:47:59.875 022 12418.70 43.85 54738.30 88888.00 2012-01-22 12:48:00.000 022 12418.70 43.88 54738.28 88888.00 2012-01-22 12:48:00.125 022 12418.75 43.90 54738.30 88888.00 2012-01-22 12:48:00.250 022 12418.70 43.90 54738.30 88888.00 2012-01-22 12:48:00.375 022 12418.70 43.95 54738.32 88888.00 2012-01-22 12:48:00.500 022 12418.67 43.95 54738.35 88888.00 2012-01-22 12:48:00.625 022 12418.60 43.95 54738.32 88888.00 2012-01-22 12:48:00.750 022 12418.52 43.92 54738.32 88888.00 2012-01-22 12:48:00.875 022 12418.48 43.95 54738.35 88888.00 2012-01-22 12:48:01.000 022 12418.45 43.95 54738.35 88888.00 2012-01-22 12:48:01.125 022 12418.40 43.92 54738.38 88888.00 2012-01-22 12:48:01.250 022 12418.27 43.92 54738.40 88888.00 2012-01-22 12:48:01.375 022 12418.17 43.92 54738.40 88888.00 2012-01-22 12:48:01.500 022 12418.08 43.92 54738.43 88888.00 2012-01-22 12:48:01.625 022 12418.00 43.90 54738.45 88888.00 2012-01-22 12:48:01.750 022 12417.92 43.88 54738.45 88888.00 2012-01-22 12:48:01.875 022 12417.88 43.88 54738.45 88888.00 2012-01-22 12:48:02.000 022 12417.80 43.88 54738.50 88888.00 2012-01-22 12:48:02.125 022 12417.77 43.88 54738.50 88888.00 2012-01-22 12:48:02.250 022 12417.65 43.83 54738.53 88888.00 2012-01-22 12:48:02.375 022 12417.55 43.88 54738.55 88888.00 2012-01-22 12:48:02.500 022 12417.48 43.88 54738.57 88888.00 2012-01-22 12:48:02.625 022 12417.42 43.85 54738.57 88888.00 2012-01-22 12:48:02.750 022 12417.35 43.83 54738.57 88888.00 2012-01-22 12:48:02.875 022 12417.33 43.80 54738.65 88888.00 2012-01-22 12:48:03.000 022 12417.20 43.83 54738.62 88888.00 2012-01-22 12:48:03.125 022 12417.15 43.83 54738.68 88888.00 2012-01-22 12:48:03.250 022 12417.02 43.75 54738.70 88888.00 2012-01-22 12:48:03.375 022 12416.98 43.77 54738.70 88888.00 2012-01-22 12:48:03.500 022 12416.90 43.77 54738.70 88888.00 2012-01-22 12:48:03.625 022 12416.83 43.80 54738.75 88888.00 2012-01-22 12:48:03.750 022 12416.75 43.80 54738.80 88888.00 2012-01-22 12:48:03.875 022 12416.73 43.77 54738.80 88888.00 2012-01-22 12:48:04.000 022 12416.62 43.75 54738.78 88888.00 2012-01-22 12:48:04.125 022 12416.60 43.75 54738.85 88888.00 2012-01-22 12:48:04.250 022 12416.58 43.75 54738.90 88888.00 2012-01-22 12:48:04.375 022 12416.58 43.75 54738.90 88888.00 2012-01-22 12:48:04.500 022 12416.48 43.73 54738.90 88888.00 2012-01-22 12:48:04.625 022 12416.42 43.70 54738.97 88888.00 2012-01-22 12:48:04.750 022 12416.35 43.65 54738.97 88888.00 2012-01-22 12:48:04.875 022 12416.33 43.67 54739.03 88888.00 2012-01-22 12:48:05.000 022 12416.35 43.65 54738.97 88888.00 2012-01-22 12:48:05.125 022 12416.33 43.65 54739.00 88888.00 2012-01-22 12:48:05.250 022 12416.15 43.62 54739.03 88888.00 2012-01-22 12:48:05.375 022 12416.08 43.65 54739.05 88888.00 2012-01-22 12:48:05.500 022 12416.08 43.67 54739.07 88888.00 2012-01-22 12:48:05.625 022 12416.10 43.67 54739.07 88888.00 2012-01-22 12:48:05.750 022 12416.08 43.62 54739.10 88888.00 2012-01-22 12:48:05.875 022 12416.10 43.65 54739.15 88888.00 2012-01-22 12:48:06.000 022 12416.10 43.65 54739.18 88888.00 2012-01-22 12:48:06.125 022 12416.02 43.67 54739.20 88888.00 2012-01-22 12:48:06.250 022 12415.95 43.62 54739.22 88888.00 2012-01-22 12:48:06.375 022 12415.98 43.65 54739.25 88888.00 2012-01-22 12:48:06.500 022 12416.00 43.67 54739.28 88888.00 2012-01-22 12:48:06.625 022 12415.95 43.65 54739.25 88888.00 2012-01-22 12:48:06.750 022 12415.92 43.65 54739.25 88888.00 2012-01-22 12:48:06.875 022 12415.88 43.62 54739.28 88888.00 2012-01-22 12:48:07.000 022 12415.92 43.60 54739.28 88888.00 2012-01-22 12:48:07.125 022 12415.98 43.60 54739.30 88888.00 2012-01-22 12:48:07.250 022 12416.00 43.62 54739.30 88888.00 2012-01-22 12:48:07.375 022 12415.92 43.60 54739.30 88888.00 2012-01-22 12:48:07.500 022 12415.90 43.60 54739.32 88888.00 2012-01-22 12:48:07.625 022 12415.92 43.58 54739.35 88888.00 2012-01-22 12:48:07.750 022 12415.98 43.55 54739.35 88888.00 2012-01-22 12:48:07.875 022 12416.08 43.58 54739.38 88888.00 2012-01-22 12:48:08.000 022 12416.12 43.58 54739.38 88888.00 2012-01-22 12:48:08.125 022 12416.10 43.52 54739.40 88888.00 2012-01-22 12:48:08.250 022 12416.08 43.48 54739.40 88888.00 2012-01-22 12:48:08.375 022 12416.10 43.45 54739.40 88888.00 2012-01-22 12:48:08.500 022 12416.10 43.45 54739.40 88888.00 2012-01-22 12:48:08.625 022 12416.15 43.40 54739.43 88888.00 2012-01-22 12:48:08.750 022 12416.30 43.40 54739.45 88888.00 2012-01-22 12:48:08.875 022 12416.42 43.35 54739.45 88888.00 2012-01-22 12:48:09.000 022 12416.45 43.30 54739.45 88888.00 2012-01-22 12:48:09.125 022 12416.40 43.30 54739.45 88888.00 2012-01-22 12:48:09.250 022 12416.50 43.25 54739.47 88888.00 2012-01-22 12:48:09.375 022 12416.65 43.23 54739.45 88888.00 2012-01-22 12:48:09.500 022 12416.75 43.17 54739.45 88888.00 2012-01-22 12:48:09.625 022 12416.80 43.15 54739.47 88888.00 2012-01-22 12:48:09.750 022 12416.88 43.17 54739.45 88888.00 2012-01-22 12:48:09.875 022 12416.98 43.20 54739.45 88888.00 2012-01-22 12:48:10.000 022 12417.00 43.12 54739.43 88888.00 2012-01-22 12:48:10.125 022 12417.02 43.05 54739.43 88888.00 2012-01-22 12:48:10.250 022 12417.12 43.05 54739.47 88888.00 2012-01-22 12:48:10.375 022 12417.23 43.10 54739.50 88888.00 2012-01-22 12:48:10.500 022 12417.23 43.08 54739.50 88888.00 2012-01-22 12:48:10.625 022 12417.30 43.08 54739.50 88888.00 2012-01-22 12:48:10.750 022 12417.42 43.10 54739.47 88888.00 2012-01-22 12:48:10.875 022 12417.50 43.10 54739.47 88888.00 2012-01-22 12:48:11.000 022 12417.58 43.08 54739.50 88888.00 2012-01-22 12:48:11.125 022 12417.65 43.08 54739.53 88888.00 2012-01-22 12:48:11.250 022 12417.75 43.10 54739.53 88888.00 2012-01-22 12:48:11.375 022 12417.83 43.08 54739.47 88888.00 2012-01-22 12:48:11.500 022 12417.80 43.05 54739.47 88888.00 2012-01-22 12:48:11.625 022 12417.90 43.08 54739.50 88888.00 2012-01-22 12:48:11.750 022 12418.00 43.05 54739.47 88888.00 2012-01-22 12:48:11.875 022 12418.05 43.08 54739.53 88888.00 2012-01-22 12:48:12.000 022 12418.12 43.10 54739.57 88888.00 2012-01-22 12:48:12.125 022 12418.15 43.10 54739.60 88888.00 2012-01-22 12:48:12.250 022 12418.12 43.08 54739.60 88888.00 2012-01-22 12:48:12.375 022 12418.20 43.12 54739.60 88888.00 2012-01-22 12:48:12.500 022 12418.17 43.17 54739.60 88888.00 2012-01-22 12:48:12.625 022 12418.15 43.17 54739.62 88888.00 2012-01-22 12:48:12.750 022 12418.20 43.20 54739.62 88888.00 2012-01-22 12:48:12.875 022 12418.25 43.23 54739.62 88888.00 2012-01-22 12:48:13.000 022 12418.27 43.25 54739.62 88888.00 2012-01-22 12:48:13.125 022 12418.30 43.27 54739.65 88888.00 2012-01-22 12:48:13.250 022 12418.25 43.27 54739.62 88888.00 2012-01-22 12:48:13.375 022 12418.25 43.33 54739.62 88888.00 2012-01-22 12:48:13.500 022 12418.25 43.33 54739.65 88888.00 2012-01-22 12:48:13.625 022 12418.25 43.38 54739.65 88888.00 2012-01-22 12:48:13.750 022 12418.25 43.38 54739.65 88888.00 2012-01-22 12:48:13.875 022 12418.20 43.38 54739.68 88888.00 2012-01-22 12:48:14.000 022 12418.20 43.42 54739.68 88888.00 2012-01-22 12:48:14.125 022 12418.15 43.45 54739.70 88888.00 2012-01-22 12:48:14.250 022 12418.10 43.45 54739.70 88888.00 2012-01-22 12:48:14.375 022 12418.10 43.45 54739.70 88888.00 2012-01-22 12:48:14.500 022 12418.17 43.48 54739.70 88888.00 2012-01-22 12:48:14.625 022 12418.20 43.50 54739.70 88888.00 2012-01-22 12:48:14.750 022 12418.17 43.50 54739.72 88888.00 2012-01-22 12:48:14.875 022 12418.15 43.50 54739.72 88888.00 2012-01-22 12:48:15.000 022 12418.17 43.50 54739.70 88888.00 2012-01-22 12:48:15.125 022 12418.17 43.50 54739.72 88888.00 2012-01-22 12:48:15.250 022 12418.10 43.48 54739.75 88888.00 2012-01-22 12:48:15.375 022 12418.08 43.52 54739.75 88888.00 2012-01-22 12:48:15.500 022 12418.12 43.55 54739.78 88888.00 2012-01-22 12:48:15.625 022 12418.17 43.58 54739.80 88888.00 2012-01-22 12:48:15.750 022 12418.17 43.60 54739.80 88888.00 2012-01-22 12:48:15.875 022 12418.17 43.60 54739.80 88888.00 2012-01-22 12:48:16.000 022 12418.15 43.60 54739.80 88888.00 2012-01-22 12:48:16.125 022 12418.20 43.62 54739.80 88888.00 2012-01-22 12:48:16.250 022 12418.17 43.60 54739.82 88888.00 2012-01-22 12:48:16.375 022 12418.17 43.60 54739.80 88888.00 2012-01-22 12:48:16.500 022 12418.12 43.58 54739.80 88888.00 2012-01-22 12:48:16.625 022 12418.10 43.58 54739.85 88888.00 2012-01-22 12:48:16.750 022 12418.08 43.58 54739.88 88888.00 2012-01-22 12:48:16.875 022 12418.10 43.58 54739.88 88888.00 2012-01-22 12:48:17.000 022 12418.15 43.60 54739.85 88888.00 2012-01-22 12:48:17.125 022 12418.12 43.58 54739.85 88888.00 2012-01-22 12:48:17.250 022 12418.08 43.55 54739.88 88888.00 2012-01-22 12:48:17.375 022 12418.05 43.58 54739.90 88888.00 2012-01-22 12:48:17.500 022 12418.10 43.55 54739.90 88888.00 2012-01-22 12:48:17.625 022 12418.15 43.48 54739.88 88888.00 2012-01-22 12:48:17.750 022 12418.15 43.52 54739.90 88888.00 2012-01-22 12:48:17.875 022 12418.15 43.55 54739.90 88888.00 2012-01-22 12:48:18.000 022 12418.10 43.52 54739.93 88888.00 2012-01-22 12:48:18.125 022 12418.15 43.52 54739.95 88888.00 2012-01-22 12:48:18.250 022 12418.15 43.52 54739.97 88888.00 2012-01-22 12:48:18.375 022 12418.23 43.52 54739.97 88888.00 2012-01-22 12:48:18.500 022 12418.17 43.50 54740.00 88888.00 2012-01-22 12:48:18.625 022 12418.12 43.50 54739.97 88888.00 2012-01-22 12:48:18.750 022 12418.17 43.50 54740.03 88888.00 2012-01-22 12:48:18.875 022 12418.23 43.52 54740.05 88888.00 2012-01-22 12:48:19.000 022 12418.20 43.50 54740.03 88888.00 2012-01-22 12:48:19.125 022 12418.20 43.45 54740.03 88888.00 2012-01-22 12:48:19.250 022 12418.25 43.45 54740.05 88888.00 2012-01-22 12:48:19.375 022 12418.33 43.48 54740.05 88888.00 2012-01-22 12:48:19.500 022 12418.38 43.45 54740.07 88888.00 2012-01-22 12:48:19.625 022 12418.33 43.45 54740.07 88888.00 2012-01-22 12:48:19.750 022 12418.27 43.45 54740.07 88888.00 2012-01-22 12:48:19.875 022 12418.27 43.45 54740.10 88888.00 2012-01-22 12:48:20.000 022 12418.25 43.40 54740.10 88888.00 2012-01-22 12:48:20.125 022 12418.17 43.40 54740.15 88888.00 2012-01-22 12:48:20.250 022 12418.17 43.38 54740.18 88888.00 2012-01-22 12:48:20.375 022 12418.20 43.38 54740.15 88888.00 2012-01-22 12:48:20.500 022 12418.20 43.38 54740.18 88888.00 2012-01-22 12:48:20.625 022 12418.15 43.33 54740.18 88888.00 2012-01-22 12:48:20.750 022 12418.23 43.27 54740.18 88888.00 2012-01-22 12:48:20.875 022 12418.33 43.25 54740.18 88888.00 2012-01-22 12:48:21.000 022 12418.35 43.20 54740.20 88888.00 2012-01-22 12:48:21.125 022 12418.33 43.20 54740.22 88888.00 2012-01-22 12:48:21.250 022 12418.25 43.17 54740.25 88888.00 2012-01-22 12:48:21.375 022 12418.33 43.15 54740.25 88888.00 2012-01-22 12:48:21.500 022 12418.33 43.12 54740.28 88888.00 2012-01-22 12:48:21.625 022 12418.27 43.10 54740.30 88888.00 2012-01-22 12:48:21.750 022 12418.27 43.08 54740.30 88888.00 2012-01-22 12:48:21.875 022 12418.30 43.08 54740.35 88888.00 2012-01-22 12:48:22.000 022 12418.33 43.02 54740.35 88888.00 2012-01-22 12:48:22.125 022 12418.35 42.98 54740.35 88888.00 2012-01-22 12:48:22.250 022 12418.30 42.95 54740.38 88888.00 2012-01-22 12:48:22.375 022 12418.33 42.95 54740.40 88888.00 2012-01-22 12:48:22.500 022 12418.33 42.92 54740.43 88888.00 2012-01-22 12:48:22.625 022 12418.27 42.92 54740.43 88888.00 2012-01-22 12:48:22.750 022 12418.30 42.90 54740.43 88888.00 2012-01-22 12:48:22.875 022 12418.33 42.90 54740.43 88888.00 2012-01-22 12:48:23.000 022 12418.35 42.88 54740.45 88888.00 2012-01-22 12:48:23.125 022 12418.30 42.83 54740.50 88888.00 2012-01-22 12:48:23.250 022 12418.25 42.85 54740.53 88888.00 2012-01-22 12:48:23.375 022 12418.33 42.85 54740.53 88888.00 2012-01-22 12:48:23.500 022 12418.33 42.85 54740.53 88888.00 2012-01-22 12:48:23.625 022 12418.38 42.90 54740.55 88888.00 2012-01-22 12:48:23.750 022 12418.33 42.90 54740.57 88888.00 2012-01-22 12:48:23.875 022 12418.27 42.88 54740.62 88888.00 2012-01-22 12:48:24.000 022 12418.27 42.90 54740.57 88888.00 2012-01-22 12:48:24.125 022 12418.30 42.95 54740.62 88888.00 2012-01-22 12:48:24.250 022 12418.33 42.92 54740.65 88888.00 2012-01-22 12:48:24.375 022 12418.30 42.92 54740.62 88888.00 2012-01-22 12:48:24.500 022 12418.30 42.88 54740.62 88888.00 2012-01-22 12:48:24.625 022 12418.33 42.88 54740.68 88888.00 2012-01-22 12:48:24.750 022 12418.27 42.88 54740.72 88888.00 2012-01-22 12:48:24.875 022 12418.27 42.85 54740.72 88888.00 2012-01-22 12:48:25.000 022 12418.33 42.83 54740.72 88888.00 2012-01-22 12:48:25.125 022 12418.35 42.80 54740.75 88888.00 2012-01-22 12:48:25.250 022 12418.33 42.83 54740.75 88888.00 2012-01-22 12:48:25.375 022 12418.38 42.80 54740.78 88888.00 2012-01-22 12:48:25.500 022 12418.35 42.77 54740.78 88888.00 2012-01-22 12:48:25.625 022 12418.38 42.73 54740.80 88888.00 2012-01-22 12:48:25.750 022 12418.33 42.70 54740.82 88888.00 2012-01-22 12:48:25.875 022 12418.33 42.67 54740.82 88888.00 2012-01-22 12:48:26.000 022 12418.33 42.65 54740.85 88888.00 2012-01-22 12:48:26.125 022 12418.35 42.58 54740.88 88888.00 2012-01-22 12:48:26.250 022 12418.35 42.55 54740.90 88888.00 2012-01-22 12:48:26.375 022 12418.35 42.52 54740.90 88888.00 2012-01-22 12:48:26.500 022 12418.35 42.45 54740.93 88888.00 2012-01-22 12:48:26.625 022 12418.40 42.45 54740.95 88888.00 2012-01-22 12:48:26.750 022 12418.40 42.42 54740.95 88888.00 2012-01-22 12:48:26.875 022 12418.38 42.35 54740.97 88888.00 2012-01-22 12:48:27.000 022 12418.35 42.30 54740.97 88888.00 2012-01-22 12:48:27.125 022 12418.35 42.27 54741.03 88888.00 2012-01-22 12:48:27.250 022 12418.35 42.25 54741.05 88888.00 2012-01-22 12:48:27.375 022 12418.42 42.25 54741.07 88888.00 2012-01-22 12:48:27.500 022 12418.48 42.17 54741.10 88888.00 2012-01-22 12:48:27.625 022 12418.45 42.15 54741.10 88888.00 2012-01-22 12:48:27.750 022 12418.40 42.12 54741.12 88888.00 2012-01-22 12:48:27.875 022 12418.35 42.08 54741.12 88888.00 2012-01-22 12:48:28.000 022 12418.33 42.02 54741.15 88888.00 2012-01-22 12:48:28.125 022 12418.38 42.02 54741.18 88888.00 2012-01-22 12:48:28.250 022 12418.35 42.02 54741.20 88888.00 2012-01-22 12:48:28.375 022 12418.27 42.02 54741.22 88888.00 2012-01-22 12:48:28.500 022 12418.25 41.98 54741.25 88888.00 2012-01-22 12:48:28.625 022 12418.27 42.00 54741.28 88888.00 2012-01-22 12:48:28.750 022 12418.27 41.98 54741.32 88888.00 2012-01-22 12:48:28.875 022 12418.25 41.98 54741.32 88888.00 2012-01-22 12:48:29.000 022 12418.20 41.98 54741.35 88888.00 2012-01-22 12:48:29.125 022 12418.10 41.98 54741.38 88888.00 2012-01-22 12:48:29.250 022 12418.10 42.00 54741.43 88888.00 2012-01-22 12:48:29.375 022 12418.10 41.98 54741.45 88888.00 2012-01-22 12:48:29.500 022 12418.00 41.95 54741.45 88888.00 2012-01-22 12:48:29.625 022 12417.92 41.95 54741.45 88888.00 2012-01-22 12:48:29.750 022 12417.88 41.95 54741.45 88888.00 2012-01-22 12:48:29.875 022 12417.88 41.98 54741.53 88888.00 2012-01-22 12:48:30.000 022 12417.83 41.98 54741.50 88888.00 2012-01-22 12:48:30.125 022 12417.80 41.95 54741.53 88888.00 2012-01-22 12:48:30.250 022 12417.75 41.95 54741.55 88888.00 2012-01-22 12:48:30.375 022 12417.77 41.98 54741.57 88888.00 2012-01-22 12:48:30.500 022 12417.73 41.95 54741.62 88888.00 2012-01-22 12:48:30.625 022 12417.67 41.95 54741.62 88888.00 2012-01-22 12:48:30.750 022 12417.52 41.95 54741.62 88888.00 2012-01-22 12:48:30.875 022 12417.42 41.92 54741.65 88888.00 2012-01-22 12:48:31.000 022 12417.45 41.90 54741.68 88888.00 2012-01-22 12:48:31.125 022 12417.45 41.90 54741.70 88888.00 2012-01-22 12:48:31.250 022 12417.38 41.88 54741.70 88888.00 2012-01-22 12:48:31.375 022 12417.40 41.88 54741.70 88888.00 2012-01-22 12:48:31.500 022 12417.30 41.88 54741.72 88888.00 2012-01-22 12:48:31.625 022 12417.25 41.85 54741.75 88888.00 2012-01-22 12:48:31.750 022 12417.25 41.85 54741.78 88888.00 2012-01-22 12:48:31.875 022 12417.23 41.85 54741.82 88888.00 2012-01-22 12:48:32.000 022 12417.15 41.88 54741.85 88888.00 2012-01-22 12:48:32.125 022 12417.05 41.90 54741.90 88888.00 2012-01-22 12:48:32.250 022 12417.08 41.85 54741.88 88888.00 2012-01-22 12:48:32.375 022 12417.12 41.85 54741.90 88888.00 2012-01-22 12:48:32.500 022 12417.08 41.88 54741.95 88888.00 2012-01-22 12:48:32.625 022 12417.00 41.90 54741.97 88888.00 2012-01-22 12:48:32.750 022 12416.92 41.88 54742.00 88888.00 2012-01-22 12:48:32.875 022 12416.88 41.90 54742.03 88888.00 2012-01-22 12:48:33.000 022 12416.88 41.90 54742.03 88888.00 2012-01-22 12:48:33.125 022 12416.90 41.90 54742.03 88888.00 2012-01-22 12:48:33.250 022 12416.88 41.92 54742.10 88888.00 2012-01-22 12:48:33.375 022 12416.90 41.95 54742.12 88888.00 2012-01-22 12:48:33.500 022 12416.85 41.92 54742.15 88888.00 2012-01-22 12:48:33.625 022 12416.85 41.92 54742.18 88888.00 2012-01-22 12:48:33.750 022 12416.83 41.92 54742.18 88888.00 2012-01-22 12:48:33.875 022 12416.80 41.92 54742.18 88888.00 2012-01-22 12:48:34.000 022 12416.77 41.92 54742.12 88888.00 2012-01-22 12:48:34.125 022 12416.73 41.92 54742.22 88888.00 2012-01-22 12:48:34.250 022 12416.77 41.95 54742.25 88888.00 2012-01-22 12:48:34.375 022 12416.80 41.92 54742.25 88888.00 2012-01-22 12:48:34.500 022 12416.80 41.92 54742.25 88888.00 2012-01-22 12:48:34.625 022 12416.77 41.95 54742.25 88888.00 2012-01-22 12:48:34.750 022 12416.80 41.95 54742.25 88888.00 2012-01-22 12:48:34.875 022 12416.88 41.95 54742.25 88888.00 2012-01-22 12:48:35.000 022 12416.90 41.98 54742.30 88888.00 2012-01-22 12:48:35.125 022 12416.92 42.02 54742.32 88888.00 2012-01-22 12:48:35.250 022 12416.92 42.02 54742.35 88888.00 2012-01-22 12:48:35.375 022 12416.92 42.00 54742.32 88888.00 2012-01-22 12:48:35.500 022 12417.00 42.02 54742.35 88888.00 2012-01-22 12:48:35.625 022 12417.00 42.08 54742.38 88888.00 2012-01-22 12:48:35.750 022 12416.98 42.08 54742.40 88888.00 2012-01-22 12:48:35.875 022 12417.00 42.05 54742.40 88888.00 2012-01-22 12:48:36.000 022 12417.12 42.05 54742.43 88888.00 2012-01-22 12:48:36.125 022 12417.23 42.05 54742.40 88888.00 2012-01-22 12:48:36.250 022 12417.20 42.08 54742.43 88888.00 2012-01-22 12:48:36.375 022 12417.23 42.10 54742.40 88888.00 2012-01-22 12:48:36.500 022 12417.30 42.15 54742.43 88888.00 2012-01-22 12:48:36.625 022 12417.35 42.17 54742.45 88888.00 2012-01-22 12:48:36.750 022 12417.35 42.23 54742.45 88888.00 2012-01-22 12:48:36.875 022 12417.42 42.23 54742.45 88888.00 2012-01-22 12:48:37.000 022 12417.40 42.23 54742.45 88888.00 2012-01-22 12:48:37.125 022 12417.55 42.33 54742.50 88888.00 2012-01-22 12:48:37.250 022 12417.65 42.35 54742.50 88888.00 2012-01-22 12:48:37.375 022 12417.67 42.35 54742.50 88888.00 2012-01-22 12:48:37.500 022 12417.70 42.38 54742.50 88888.00 2012-01-22 12:48:37.625 022 12417.73 42.40 54742.53 88888.00 2012-01-22 12:48:37.750 022 12417.67 42.45 54742.53 88888.00 2012-01-22 12:48:37.875 022 12417.67 42.50 54742.53 88888.00 2012-01-22 12:48:38.000 022 12417.73 42.52 54742.53 88888.00 2012-01-22 12:48:38.125 022 12417.85 42.55 54742.53 88888.00 2012-01-22 12:48:38.250 022 12417.92 42.62 54742.55 88888.00 2012-01-22 12:48:38.375 022 12418.05 42.70 54742.55 88888.00 2012-01-22 12:48:38.500 022 12417.98 42.73 54742.57 88888.00 2012-01-22 12:48:38.625 022 12418.00 42.75 54742.55 88888.00 2012-01-22 12:48:38.750 022 12418.02 42.83 54742.55 88888.00 2012-01-22 12:48:38.875 022 12418.05 42.85 54742.57 88888.00 2012-01-22 12:48:39.000 022 12418.08 42.90 54742.57 88888.00 2012-01-22 12:48:39.125 022 12418.02 42.92 54742.60 88888.00 2012-01-22 12:48:39.250 022 12418.02 42.98 54742.60 88888.00 2012-01-22 12:48:39.375 022 12418.08 43.02 54742.60 88888.00 2012-01-22 12:48:39.500 022 12418.08 43.02 54742.60 88888.00 2012-01-22 12:48:39.625 022 12418.10 43.05 54742.60 88888.00 2012-01-22 12:48:39.750 022 12418.10 43.08 54742.60 88888.00 2012-01-22 12:48:39.875 022 12418.15 43.10 54742.62 88888.00 2012-01-22 12:48:40.000 022 12418.15 43.12 54742.60 88888.00 2012-01-22 12:48:40.125 022 12418.12 43.17 54742.62 88888.00 2012-01-22 12:48:40.250 022 12418.10 43.20 54742.62 88888.00 2012-01-22 12:48:40.375 022 12418.08 43.20 54742.65 88888.00 2012-01-22 12:48:40.500 022 12418.05 43.25 54742.68 88888.00 2012-01-22 12:48:40.625 022 12418.10 43.27 54742.70 88888.00 2012-01-22 12:48:40.750 022 12418.05 43.27 54742.68 88888.00 2012-01-22 12:48:40.875 022 12418.02 43.27 54742.65 88888.00 2012-01-22 12:48:41.000 022 12418.08 43.33 54742.68 88888.00 2012-01-22 12:48:41.125 022 12418.12 43.33 54742.72 88888.00 2012-01-22 12:48:41.250 022 12418.05 43.27 54742.75 88888.00 2012-01-22 12:48:41.375 022 12418.02 43.27 54742.75 88888.00 2012-01-22 12:48:41.500 022 12418.10 43.33 54742.78 88888.00 2012-01-22 12:48:41.625 022 12418.12 43.38 54742.80 88888.00 2012-01-22 12:48:41.750 022 12418.08 43.35 54742.80 88888.00 2012-01-22 12:48:41.875 022 12418.02 43.38 54742.80 88888.00 2012-01-22 12:48:42.000 022 12418.02 43.38 54742.80 88888.00 2012-01-22 12:48:42.125 022 12418.05 43.35 54742.80 88888.00 2012-01-22 12:48:42.250 022 12418.08 43.35 54742.82 88888.00 2012-01-22 12:48:42.375 022 12418.05 43.40 54742.82 88888.00 2012-01-22 12:48:42.500 022 12418.02 43.40 54742.82 88888.00 2012-01-22 12:48:42.625 022 12418.00 43.38 54742.85 88888.00 2012-01-22 12:48:42.750 022 12418.05 43.42 54742.85 88888.00 2012-01-22 12:48:42.875 022 12418.08 43.48 54742.88 88888.00 2012-01-22 12:48:43.000 022 12418.08 43.50 54742.85 88888.00 2012-01-22 12:48:43.125 022 12418.05 43.52 54742.88 88888.00 2012-01-22 12:48:43.250 022 12418.10 43.58 54742.85 88888.00 2012-01-22 12:48:43.375 022 12418.12 43.60 54742.85 88888.00 2012-01-22 12:48:43.500 022 12418.10 43.65 54742.85 88888.00 2012-01-22 12:48:43.625 022 12418.15 43.70 54742.88 88888.00 2012-01-22 12:48:43.750 022 12418.20 43.73 54742.88 88888.00 2012-01-22 12:48:43.875 022 12418.23 43.75 54742.90 88888.00 2012-01-22 12:48:44.000 022 12418.17 43.75 54742.90 88888.00 2012-01-22 12:48:44.125 022 12418.15 43.77 54742.90 88888.00 2012-01-22 12:48:44.250 022 12418.12 43.80 54742.88 88888.00 2012-01-22 12:48:44.375 022 12418.20 43.83 54742.90 88888.00 2012-01-22 12:48:44.500 022 12418.17 43.88 54742.95 88888.00 2012-01-22 12:48:44.625 022 12418.10 43.88 54742.95 88888.00 2012-01-22 12:48:44.750 022 12418.05 43.90 54742.95 88888.00 2012-01-22 12:48:44.875 022 12418.10 43.95 54742.97 88888.00 2012-01-22 12:48:45.000 022 12418.12 43.98 54742.95 88888.00 2012-01-22 12:48:45.125 022 12418.10 44.00 54743.03 88888.00 2012-01-22 12:48:45.250 022 12418.12 44.00 54743.05 88888.00 2012-01-22 12:48:45.375 022 12418.12 44.02 54743.05 88888.00 2012-01-22 12:48:45.500 022 12418.08 44.08 54743.05 88888.00 2012-01-22 12:48:45.625 022 12418.02 44.05 54743.10 88888.00 2012-01-22 12:48:45.750 022 12418.08 44.08 54743.10 88888.00 2012-01-22 12:48:45.875 022 12418.12 44.08 54743.10 88888.00 2012-01-22 12:48:46.000 022 12418.08 44.08 54743.12 88888.00 2012-01-22 12:48:46.125 022 12417.95 44.08 54743.15 88888.00 2012-01-22 12:48:46.250 022 12417.92 44.02 54743.15 88888.00 2012-01-22 12:48:46.375 022 12417.95 44.05 54743.15 88888.00 2012-01-22 12:48:46.500 022 12417.98 44.08 54743.18 88888.00 2012-01-22 12:48:46.625 022 12417.98 44.08 54743.18 88888.00 2012-01-22 12:48:46.750 022 12417.95 44.08 54743.18 88888.00 2012-01-22 12:48:46.875 022 12417.92 44.08 54743.22 88888.00 2012-01-22 12:48:47.000 022 12418.00 44.05 54743.20 88888.00 2012-01-22 12:48:47.125 022 12418.00 44.02 54743.25 88888.00 2012-01-22 12:48:47.250 022 12417.92 44.02 54743.25 88888.00 2012-01-22 12:48:47.375 022 12417.83 44.00 54743.22 88888.00 2012-01-22 12:48:47.500 022 12417.77 43.98 54743.25 88888.00 2012-01-22 12:48:47.625 022 12417.77 43.92 54743.30 88888.00 2012-01-22 12:48:47.750 022 12417.80 43.88 54743.30 88888.00 2012-01-22 12:48:47.875 022 12417.88 43.88 54743.30 88888.00 2012-01-22 12:48:48.000 022 12417.92 43.85 54743.32 88888.00 2012-01-22 12:48:48.125 022 12417.92 43.83 54743.35 88888.00 2012-01-22 12:48:48.250 022 12417.90 43.75 54743.38 88888.00 2012-01-22 12:48:48.375 022 12417.98 43.80 54743.38 88888.00 2012-01-22 12:48:48.500 022 12418.08 43.80 54743.40 88888.00 2012-01-22 12:48:48.625 022 12418.10 43.75 54743.43 88888.00 2012-01-22 12:48:48.750 022 12418.15 43.70 54743.47 88888.00 2012-01-22 12:48:48.875 022 12418.17 43.70 54743.47 88888.00 2012-01-22 12:48:49.000 022 12418.17 43.60 54743.45 88888.00 2012-01-22 12:48:49.125 022 12418.15 43.55 54743.50 88888.00 2012-01-22 12:48:49.250 022 12418.17 43.48 54743.50 88888.00 2012-01-22 12:48:49.375 022 12418.20 43.48 54743.47 88888.00 2012-01-22 12:48:49.500 022 12418.27 43.42 54743.50 88888.00 2012-01-22 12:48:49.625 022 12418.33 43.42 54743.53 88888.00 2012-01-22 12:48:49.750 022 12418.40 43.42 54743.55 88888.00 2012-01-22 12:48:49.875 022 12418.48 43.40 54743.57 88888.00 2012-01-22 12:48:50.000 022 12418.50 43.35 54743.55 88888.00 2012-01-22 12:48:50.125 022 12418.45 43.30 54743.55 88888.00 2012-01-22 12:48:50.250 022 12418.48 43.23 54743.57 88888.00 2012-01-22 12:48:50.375 022 12418.55 43.25 54743.60 88888.00 2012-01-22 12:48:50.500 022 12418.58 43.23 54743.57 88888.00 2012-01-22 12:48:50.625 022 12418.60 43.23 54743.62 88888.00 2012-01-22 12:48:50.750 022 12418.58 43.20 54743.62 88888.00 2012-01-22 12:48:50.875 022 12418.65 43.17 54743.62 88888.00 2012-01-22 12:48:51.000 022 12418.77 43.17 54743.60 88888.00 2012-01-22 12:48:51.125 022 12418.88 43.15 54743.65 88888.00 2012-01-22 12:48:51.250 022 12418.90 43.10 54743.62 88888.00 2012-01-22 12:48:51.375 022 12418.95 43.08 54743.62 88888.00 2012-01-22 12:48:51.500 022 12419.05 43.08 54743.65 88888.00 2012-01-22 12:48:51.625 022 12419.08 43.05 54743.68 88888.00 2012-01-22 12:48:51.750 022 12419.15 43.05 54743.68 88888.00 2012-01-22 12:48:51.875 022 12419.25 43.05 54743.68 88888.00 2012-01-22 12:48:52.000 022 12419.25 43.02 54743.70 88888.00 2012-01-22 12:48:52.125 022 12419.25 43.05 54743.75 88888.00 2012-01-22 12:48:52.250 022 12419.33 43.05 54743.75 88888.00 2012-01-22 12:48:52.375 022 12419.40 43.08 54743.75 88888.00 2012-01-22 12:48:52.500 022 12419.40 43.02 54743.72 88888.00 2012-01-22 12:48:52.625 022 12419.40 43.05 54743.75 88888.00 2012-01-22 12:48:52.750 022 12419.42 43.05 54743.72 88888.00 2012-01-22 12:48:52.875 022 12419.50 43.00 54743.72 88888.00 2012-01-22 12:48:53.000 022 12419.58 43.00 54743.72 88888.00 2012-01-22 12:48:53.125 022 12419.65 43.02 54743.78 88888.00 2012-01-22 12:48:53.250 022 12419.67 43.00 54743.80 88888.00 2012-01-22 12:48:53.375 022 12419.73 43.02 54743.80 88888.00 2012-01-22 12:48:53.500 022 12419.77 43.00 54743.80 88888.00 2012-01-22 12:48:53.625 022 12419.80 43.00 54743.82 88888.00 2012-01-22 12:48:53.750 022 12419.90 43.05 54743.85 88888.00 2012-01-22 12:48:53.875 022 12420.02 43.05 54743.88 88888.00 2012-01-22 12:48:54.000 022 12420.08 43.05 54743.88 88888.00 2012-01-22 12:48:54.125 022 12420.02 43.08 54743.88 88888.00 2012-01-22 12:48:54.250 022 12420.00 43.08 54743.90 88888.00 2012-01-22 12:48:54.375 022 12420.10 43.08 54743.90 88888.00 2012-01-22 12:48:54.500 022 12420.15 43.08 54743.90 88888.00 2012-01-22 12:48:54.625 022 12420.15 43.08 54743.93 88888.00 2012-01-22 12:48:54.750 022 12420.15 43.12 54743.95 88888.00 2012-01-22 12:48:54.875 022 12420.20 43.15 54743.95 88888.00 2012-01-22 12:48:55.000 022 12420.25 43.17 54743.93 88888.00 2012-01-22 12:48:55.125 022 12420.27 43.17 54743.95 88888.00 2012-01-22 12:48:55.250 022 12420.27 43.20 54743.97 88888.00 2012-01-22 12:48:55.375 022 12420.25 43.23 54743.97 88888.00 2012-01-22 12:48:55.500 022 12420.27 43.23 54743.97 88888.00 2012-01-22 12:48:55.625 022 12420.25 43.23 54744.00 88888.00 2012-01-22 12:48:55.750 022 12420.20 43.27 54744.00 88888.00 2012-01-22 12:48:55.875 022 12420.23 43.30 54744.00 88888.00 2012-01-22 12:48:56.000 022 12420.27 43.38 54744.03 88888.00 2012-01-22 12:48:56.125 022 12420.25 43.40 54744.05 88888.00 2012-01-22 12:48:56.250 022 12420.15 43.38 54744.05 88888.00 2012-01-22 12:48:56.375 022 12420.08 43.40 54744.05 88888.00 2012-01-22 12:48:56.500 022 12420.02 43.38 54744.05 88888.00 2012-01-22 12:48:56.625 022 12419.98 43.40 54744.07 88888.00 2012-01-22 12:48:56.750 022 12419.98 43.42 54744.10 88888.00 2012-01-22 12:48:56.875 022 12419.95 43.45 54744.15 88888.00 2012-01-22 12:48:57.000 022 12419.92 43.45 54744.12 88888.00 2012-01-22 12:48:57.125 022 12419.85 43.42 54744.15 88888.00 2012-01-22 12:48:57.250 022 12419.80 43.45 54744.15 88888.00 2012-01-22 12:48:57.375 022 12419.88 43.50 54744.12 88888.00 2012-01-22 12:48:57.500 022 12419.80 43.58 54744.15 88888.00 2012-01-22 12:48:57.625 022 12419.73 43.60 54744.15 88888.00 2012-01-22 12:48:57.750 022 12419.73 43.60 54744.20 88888.00 2012-01-22 12:48:57.875 022 12419.73 43.58 54744.22 88888.00 2012-01-22 12:48:58.000 022 12419.67 43.58 54744.22 88888.00 2012-01-22 12:48:58.125 022 12419.60 43.60 54744.25 88888.00 2012-01-22 12:48:58.250 022 12419.55 43.65 54744.28 88888.00 2012-01-22 12:48:58.375 022 12419.58 43.70 54744.28 88888.00 2012-01-22 12:48:58.500 022 12419.55 43.73 54744.28 88888.00 2012-01-22 12:48:58.625 022 12419.50 43.73 54744.25 88888.00 2012-01-22 12:48:58.750 022 12419.48 43.73 54744.28 88888.00 2012-01-22 12:48:58.875 022 12419.42 43.77 54744.30 88888.00 2012-01-22 12:48:59.000 022 12419.35 43.80 54744.30 88888.00 2012-01-22 12:48:59.125 022 12419.38 43.85 54744.35 88888.00 2012-01-22 12:48:59.250 022 12419.30 43.88 54744.38 88888.00 2012-01-22 12:48:59.375 022 12419.25 43.92 54744.38 88888.00 2012-01-22 12:48:59.500 022 12419.23 43.92 54744.35 88888.00 2012-01-22 12:48:59.625 022 12419.23 43.95 54744.35 88888.00 2012-01-22 12:48:59.750 022 12419.23 43.98 54744.38 88888.00 2012-01-22 12:48:59.875 022 12419.20 44.00 54744.40 88888.00 2012-01-22 12:49:00.000 022 12419.17 44.05 54744.38 88888.00 2012-01-22 12:49:00.125 022 12419.12 44.05 54744.40 88888.00 2012-01-22 12:49:00.250 022 12419.12 44.05 54744.43 88888.00 2012-01-22 12:49:00.375 022 12419.17 44.12 54744.43 88888.00 2012-01-22 12:49:00.500 022 12419.17 44.12 54744.45 88888.00 2012-01-22 12:49:00.625 022 12419.17 44.17 54744.47 88888.00 2012-01-22 12:49:00.750 022 12419.17 44.20 54744.47 88888.00 2012-01-22 12:49:00.875 022 12419.15 44.15 54744.47 88888.00 2012-01-22 12:49:01.000 022 12419.12 44.17 54744.50 88888.00 2012-01-22 12:49:01.125 022 12419.12 44.25 54744.53 88888.00 2012-01-22 12:49:01.250 022 12419.05 44.25 54744.55 88888.00 2012-01-22 12:49:01.375 022 12419.00 44.27 54744.55 88888.00 2012-01-22 12:49:01.500 022 12418.95 44.30 54744.53 88888.00 2012-01-22 12:49:01.625 022 12418.92 44.33 54744.57 88888.00 2012-01-22 12:49:01.750 022 12418.88 44.35 54744.57 88888.00 2012-01-22 12:49:01.875 022 12418.80 44.35 54744.57 88888.00 2012-01-22 12:49:02.000 022 12418.80 44.33 54744.57 88888.00 2012-01-22 12:49:02.125 022 12418.80 44.38 54744.60 88888.00 2012-01-22 12:49:02.250 022 12418.80 44.38 54744.65 88888.00 2012-01-22 12:49:02.375 022 12418.77 44.40 54744.62 88888.00 2012-01-22 12:49:02.500 022 12418.65 44.38 54744.65 88888.00 2012-01-22 12:49:02.625 022 12418.62 44.40 54744.68 88888.00 2012-01-22 12:49:02.750 022 12418.62 44.38 54744.70 88888.00 2012-01-22 12:49:02.875 022 12418.62 44.38 54744.68 88888.00 2012-01-22 12:49:03.000 022 12418.60 44.35 54744.68 88888.00 2012-01-22 12:49:03.125 022 12418.55 44.38 54744.72 88888.00 2012-01-22 12:49:03.250 022 12418.45 44.35 54744.75 88888.00 2012-01-22 12:49:03.375 022 12418.42 44.33 54744.72 88888.00 2012-01-22 12:49:03.500 022 12418.42 44.27 54744.75 88888.00 2012-01-22 12:49:03.625 022 12418.50 44.30 54744.78 88888.00 2012-01-22 12:49:03.750 022 12418.50 44.27 54744.80 88888.00 2012-01-22 12:49:03.875 022 12418.40 44.17 54744.80 88888.00 2012-01-22 12:49:04.000 022 12418.38 44.17 54744.85 88888.00 2012-01-22 12:49:04.125 022 12418.38 44.20 54744.88 88888.00 2012-01-22 12:49:04.250 022 12418.30 44.15 54744.90 88888.00 2012-01-22 12:49:04.375 022 12418.33 44.12 54744.88 88888.00 2012-01-22 12:49:04.500 022 12418.33 44.12 54744.93 88888.00 2012-01-22 12:49:04.625 022 12418.30 44.12 54744.93 88888.00 2012-01-22 12:49:04.750 022 12418.30 44.08 54744.95 88888.00 2012-01-22 12:49:04.875 022 12418.33 44.02 54744.95 88888.00 2012-01-22 12:49:05.000 022 12418.33 44.00 54744.93 88888.00 2012-01-22 12:49:05.125 022 12418.33 43.98 54744.95 88888.00 2012-01-22 12:49:05.250 022 12418.27 43.90 54744.97 88888.00 2012-01-22 12:49:05.375 022 12418.33 43.90 54744.97 88888.00 2012-01-22 12:49:05.500 022 12418.33 43.88 54745.03 88888.00 2012-01-22 12:49:05.625 022 12418.35 43.85 54745.03 88888.00 2012-01-22 12:49:05.750 022 12418.38 43.83 54745.05 88888.00 2012-01-22 12:49:05.875 022 12418.42 43.77 54745.10 88888.00 2012-01-22 12:49:06.000 022 12418.45 43.67 54745.07 88888.00 2012-01-22 12:49:06.125 022 12418.45 43.62 54745.10 88888.00 2012-01-22 12:49:06.250 022 12418.48 43.58 54745.15 88888.00 2012-01-22 12:49:06.375 022 12418.52 43.55 54745.18 88888.00 2012-01-22 12:49:06.500 022 12418.60 43.52 54745.20 88888.00 2012-01-22 12:49:06.625 022 12418.73 43.48 54745.20 88888.00 2012-01-22 12:49:06.750 022 12418.73 43.48 54745.18 88888.00 2012-01-22 12:49:06.875 022 12418.70 43.45 54745.22 88888.00 2012-01-22 12:49:07.000 022 12418.70 43.40 54745.22 88888.00 2012-01-22 12:49:07.125 022 12418.77 43.33 54745.22 88888.00 2012-01-22 12:49:07.250 022 12418.80 43.27 54745.20 88888.00 2012-01-22 12:49:07.375 022 12418.92 43.23 54745.22 88888.00 2012-01-22 12:49:07.500 022 12418.98 43.20 54745.25 88888.00 2012-01-22 12:49:07.625 022 12419.00 43.15 54745.28 88888.00 2012-01-22 12:49:07.750 022 12419.00 43.15 54745.30 88888.00 2012-01-22 12:49:07.875 022 12418.95 43.12 54745.32 88888.00 2012-01-22 12:49:08.000 022 12419.05 43.08 54745.30 88888.00 2012-01-22 12:49:08.125 022 12419.15 43.02 54745.30 88888.00 2012-01-22 12:49:08.250 022 12419.12 43.00 54745.32 88888.00 2012-01-22 12:49:08.375 022 12419.15 43.02 54745.35 88888.00 2012-01-22 12:49:08.500 022 12419.20 43.00 54745.38 88888.00 2012-01-22 12:49:08.625 022 12419.25 42.95 54745.40 88888.00 2012-01-22 12:49:08.750 022 12419.27 42.95 54745.43 88888.00 2012-01-22 12:49:08.875 022 12419.25 42.95 54745.43 88888.00 2012-01-22 12:49:09.000 022 12419.25 42.98 54745.50 88888.00 2012-01-22 12:49:09.125 022 12419.25 42.98 54745.45 88888.00 2012-01-22 12:49:09.250 022 12419.27 42.98 54745.53 88888.00 2012-01-22 12:49:09.375 022 12419.35 43.00 54745.50 88888.00 2012-01-22 12:49:09.500 022 12419.40 43.02 54745.55 88888.00 2012-01-22 12:49:09.625 022 12419.50 43.05 54745.57 88888.00 2012-01-22 12:49:09.750 022 12419.45 43.02 54745.57 88888.00 2012-01-22 12:49:09.875 022 12419.45 43.08 54745.60 88888.00 2012-01-22 12:49:10.000 022 12419.50 43.10 54745.57 88888.00 2012-01-22 12:49:10.125 022 12419.60 43.12 54745.60 88888.00 2012-01-22 12:49:10.250 022 12419.60 43.17 54745.62 88888.00 2012-01-22 12:49:10.375 022 12419.55 43.20 54745.60 88888.00 2012-01-22 12:49:10.500 022 12419.55 43.20 54745.65 88888.00 2012-01-22 12:49:10.625 022 12419.55 43.25 54745.68 88888.00 2012-01-22 12:49:10.750 022 12419.52 43.27 54745.68 88888.00 2012-01-22 12:49:10.875 022 12419.52 43.30 54745.68 88888.00 2012-01-22 12:49:11.000 022 12419.58 43.30 54745.72 88888.00 2012-01-22 12:49:11.125 022 12419.62 43.33 54745.72 88888.00 2012-01-22 12:49:11.250 022 12419.67 43.38 54745.75 88888.00 2012-01-22 12:49:11.375 022 12419.67 43.45 54745.75 88888.00 2012-01-22 12:49:11.500 022 12419.70 43.48 54745.75 88888.00 2012-01-22 12:49:11.625 022 12419.65 43.52 54745.72 88888.00 2012-01-22 12:49:11.750 022 12419.65 43.55 54745.75 88888.00 2012-01-22 12:49:11.875 022 12419.67 43.60 54745.78 88888.00 2012-01-22 12:49:12.000 022 12419.65 43.62 54745.78 88888.00 2012-01-22 12:49:12.125 022 12419.67 43.67 54745.80 88888.00 2012-01-22 12:49:12.250 022 12419.73 43.75 54745.82 88888.00 2012-01-22 12:49:12.375 022 12419.73 43.80 54745.80 88888.00 2012-01-22 12:49:12.500 022 12419.73 43.85 54745.85 88888.00 2012-01-22 12:49:12.625 022 12419.73 43.85 54745.88 88888.00 2012-01-22 12:49:12.750 022 12419.73 43.90 54745.88 88888.00 2012-01-22 12:49:12.875 022 12419.75 43.95 54745.88 88888.00 2012-01-22 12:49:13.000 022 12419.70 43.98 54745.88 88888.00 2012-01-22 12:49:13.125 022 12419.70 43.98 54745.88 88888.00 2012-01-22 12:49:13.250 022 12419.67 44.00 54745.90 88888.00 2012-01-22 12:49:13.375 022 12419.67 44.02 54745.93 88888.00 2012-01-22 12:49:13.500 022 12419.70 44.05 54745.95 88888.00 2012-01-22 12:49:13.625 022 12419.75 44.05 54745.93 88888.00 2012-01-22 12:49:13.750 022 12419.85 44.05 54745.95 88888.00 2012-01-22 12:49:13.875 022 12419.88 44.08 54745.97 88888.00 2012-01-22 12:49:14.000 022 12419.88 44.12 54746.00 88888.00 2012-01-22 12:49:14.125 022 12419.92 44.10 54746.00 88888.00 2012-01-22 12:49:14.250 022 12419.85 44.08 54746.03 88888.00 2012-01-22 12:49:14.375 022 12419.88 44.12 54746.05 88888.00 2012-01-22 12:49:14.500 022 12419.88 44.12 54746.03 88888.00 2012-01-22 12:49:14.625 022 12419.92 44.17 54746.07 88888.00 2012-01-22 12:49:14.750 022 12419.92 44.15 54746.07 88888.00 2012-01-22 12:49:14.875 022 12419.90 44.12 54746.07 88888.00 2012-01-22 12:49:15.000 022 12419.98 44.12 54746.05 88888.00 2012-01-22 12:49:15.125 022 12420.10 44.15 54746.12 88888.00 2012-01-22 12:49:15.250 022 12420.17 44.08 54746.12 88888.00 2012-01-22 12:49:15.375 022 12420.17 44.10 54746.10 88888.00 2012-01-22 12:49:15.500 022 12420.17 44.05 54746.10 88888.00 2012-01-22 12:49:15.625 022 12420.25 44.05 54746.15 88888.00 2012-01-22 12:49:15.750 022 12420.35 44.02 54746.15 88888.00 2012-01-22 12:49:15.875 022 12420.35 44.00 54746.15 88888.00 2012-01-22 12:49:16.000 022 12420.40 43.98 54746.15 88888.00 2012-01-22 12:49:16.125 022 12420.42 43.92 54746.15 88888.00 2012-01-22 12:49:16.250 022 12420.48 43.90 54746.15 88888.00 2012-01-22 12:49:16.375 022 12420.60 43.90 54746.20 88888.00 2012-01-22 12:49:16.500 022 12420.73 43.90 54746.18 88888.00 2012-01-22 12:49:16.625 022 12420.83 43.85 54746.20 88888.00 2012-01-22 12:49:16.750 022 12420.90 43.85 54746.20 88888.00 2012-01-22 12:49:16.875 022 12420.92 43.80 54746.20 88888.00 2012-01-22 12:49:17.000 022 12420.95 43.80 54746.22 88888.00 2012-01-22 12:49:17.125 022 12421.10 43.77 54746.22 88888.00 2012-01-22 12:49:17.250 022 12421.15 43.73 54746.28 88888.00 2012-01-22 12:49:17.375 022 12421.23 43.70 54746.28 88888.00 2012-01-22 12:49:17.500 022 12421.25 43.62 54746.25 88888.00 2012-01-22 12:49:17.625 022 12421.35 43.60 54746.28 88888.00 2012-01-22 12:49:17.750 022 12421.42 43.60 54746.30 88888.00 2012-01-22 12:49:17.875 022 12421.50 43.58 54746.32 88888.00 2012-01-22 12:49:18.000 022 12421.58 43.52 54746.32 88888.00 2012-01-22 12:49:18.125 022 12421.67 43.45 54746.32 88888.00 2012-01-22 12:49:18.250 022 12421.73 43.45 54746.35 88888.00 2012-01-22 12:49:18.375 022 12421.85 43.45 54746.38 88888.00 2012-01-22 12:49:18.500 022 12421.98 43.45 54746.38 88888.00 2012-01-22 12:49:18.625 022 12422.00 43.38 54746.38 88888.00 2012-01-22 12:49:18.750 022 12422.02 43.35 54746.40 88888.00 2012-01-22 12:49:18.875 022 12422.10 43.33 54746.40 88888.00 2012-01-22 12:49:19.000 022 12422.17 43.30 54746.40 88888.00 2012-01-22 12:49:19.125 022 12422.30 43.27 54746.45 88888.00 2012-01-22 12:49:19.250 022 12422.38 43.27 54746.47 88888.00 2012-01-22 12:49:19.375 022 12422.45 43.30 54746.50 88888.00 2012-01-22 12:49:19.500 022 12422.48 43.33 54746.50 88888.00 2012-01-22 12:49:19.625 022 12422.50 43.27 54746.50 88888.00 2012-01-22 12:49:19.750 022 12422.52 43.20 54746.50 88888.00 2012-01-22 12:49:19.875 022 12422.55 43.17 54746.50 88888.00 2012-01-22 12:49:20.000 022 12422.62 43.20 54746.50 88888.00 2012-01-22 12:49:20.125 022 12422.65 43.25 54746.55 88888.00 2012-01-22 12:49:20.250 022 12422.65 43.23 54746.60 88888.00 2012-01-22 12:49:20.375 022 12422.75 43.23 54746.57 88888.00 2012-01-22 12:49:20.500 022 12422.80 43.20 54746.57 88888.00 2012-01-22 12:49:20.625 022 12422.88 43.23 54746.57 88888.00 2012-01-22 12:49:20.750 022 12422.90 43.23 54746.57 88888.00 2012-01-22 12:49:20.875 022 12422.98 43.25 54746.60 88888.00 2012-01-22 12:49:21.000 022 12423.08 43.23 54746.57 88888.00 2012-01-22 12:49:21.125 022 12423.10 43.30 54746.60 88888.00 2012-01-22 12:49:21.250 022 12423.10 43.30 54746.65 88888.00 2012-01-22 12:49:21.375 022 12423.17 43.33 54746.68 88888.00 2012-01-22 12:49:21.500 022 12423.20 43.33 54746.65 88888.00 2012-01-22 12:49:21.625 022 12423.20 43.35 54746.72 88888.00 2012-01-22 12:49:21.750 022 12423.17 43.38 54746.72 88888.00 2012-01-22 12:49:21.875 022 12423.17 43.40 54746.78 88888.00 2012-01-22 12:49:22.000 022 12423.17 43.40 54746.78 88888.00 2012-01-22 12:49:22.125 022 12423.10 43.40 54746.82 88888.00 2012-01-22 12:49:22.250 022 12423.10 43.42 54746.85 88888.00 2012-01-22 12:49:22.375 022 12423.15 43.48 54746.82 88888.00 2012-01-22 12:49:22.500 022 12423.12 43.50 54746.85 88888.00 2012-01-22 12:49:22.625 022 12423.05 43.55 54746.88 88888.00 2012-01-22 12:49:22.750 022 12423.02 43.55 54746.85 88888.00 2012-01-22 12:49:22.875 022 12423.00 43.55 54746.90 88888.00 2012-01-22 12:49:23.000 022 12423.02 43.58 54746.90 88888.00 2012-01-22 12:49:23.125 022 12423.02 43.58 54746.97 88888.00 2012-01-22 12:49:23.250 022 12422.98 43.62 54747.03 88888.00 2012-01-22 12:49:23.375 022 12422.90 43.62 54747.00 88888.00 2012-01-22 12:49:23.500 022 12422.83 43.65 54747.03 88888.00 2012-01-22 12:49:23.625 022 12422.80 43.67 54747.10 88888.00 2012-01-22 12:49:23.750 022 12422.70 43.67 54747.10 88888.00 2012-01-22 12:49:23.875 022 12422.67 43.70 54747.12 88888.00 2012-01-22 12:49:24.000 022 12422.62 43.67 54747.12 88888.00 2012-01-22 12:49:24.125 022 12422.58 43.65 54747.18 88888.00 2012-01-22 12:49:24.250 022 12422.50 43.62 54747.25 88888.00 2012-01-22 12:49:24.375 022 12422.42 43.67 54747.28 88888.00 2012-01-22 12:49:24.500 022 12422.40 43.67 54747.28 88888.00 2012-01-22 12:49:24.625 022 12422.38 43.65 54747.28 88888.00 2012-01-22 12:49:24.750 022 12422.33 43.67 54747.30 88888.00 2012-01-22 12:49:24.875 022 12422.25 43.65 54747.32 88888.00 2012-01-22 12:49:25.000 022 12422.20 43.62 54747.35 88888.00 2012-01-22 12:49:25.125 022 12422.12 43.65 54747.38 88888.00 2012-01-22 12:49:25.250 022 12422.05 43.62 54747.38 88888.00 2012-01-22 12:49:25.375 022 12422.02 43.60 54747.40 88888.00 2012-01-22 12:49:25.500 022 12421.98 43.58 54747.43 88888.00 2012-01-22 12:49:25.625 022 12421.92 43.60 54747.45 88888.00 2012-01-22 12:49:25.750 022 12421.88 43.62 54747.50 88888.00 2012-01-22 12:49:25.875 022 12421.85 43.62 54747.50 88888.00 2012-01-22 12:49:26.000 022 12421.77 43.62 54747.50 88888.00 2012-01-22 12:49:26.125 022 12421.75 43.62 54747.55 88888.00 2012-01-22 12:49:26.250 022 12421.80 43.65 54747.57 88888.00 2012-01-22 12:49:26.375 022 12421.80 43.67 54747.60 88888.00 2012-01-22 12:49:26.500 022 12421.65 43.67 54747.60 88888.00 2012-01-22 12:49:26.625 022 12421.60 43.65 54747.60 88888.00 2012-01-22 12:49:26.750 022 12421.58 43.67 54747.65 88888.00 2012-01-22 12:49:26.875 022 12421.50 43.70 54747.68 88888.00 2012-01-22 12:49:27.000 022 12421.42 43.67 54747.68 88888.00 2012-01-22 12:49:27.125 022 12421.35 43.67 54747.70 88888.00 2012-01-22 12:49:27.250 022 12421.35 43.67 54747.75 88888.00 2012-01-22 12:49:27.375 022 12421.40 43.73 54747.75 88888.00 2012-01-22 12:49:27.500 022 12421.38 43.75 54747.80 88888.00 2012-01-22 12:49:27.625 022 12421.35 43.75 54747.80 88888.00 2012-01-22 12:49:27.750 022 12421.30 43.80 54747.82 88888.00 2012-01-22 12:49:27.875 022 12421.25 43.83 54747.85 88888.00 2012-01-22 12:49:28.000 022 12421.23 43.80 54747.85 88888.00 2012-01-22 12:49:28.125 022 12421.20 43.75 54747.88 88888.00 2012-01-22 12:49:28.250 022 12421.17 43.75 54747.90 88888.00 2012-01-22 12:49:28.375 022 12421.15 43.75 54747.90 88888.00 2012-01-22 12:49:28.500 022 12421.15 43.77 54747.90 88888.00 2012-01-22 12:49:28.625 022 12421.17 43.80 54747.93 88888.00 2012-01-22 12:49:28.750 022 12421.25 43.77 54747.93 88888.00 2012-01-22 12:49:28.875 022 12421.35 43.83 54747.97 88888.00 2012-01-22 12:49:29.000 022 12421.35 43.80 54747.97 88888.00 2012-01-22 12:49:29.125 022 12421.35 43.77 54748.00 88888.00 2012-01-22 12:49:29.250 022 12421.30 43.73 54748.00 88888.00 2012-01-22 12:49:29.375 022 12421.33 43.75 54748.03 88888.00 2012-01-22 12:49:29.500 022 12421.35 43.77 54748.05 88888.00 2012-01-22 12:49:29.625 022 12421.38 43.75 54748.05 88888.00 2012-01-22 12:49:29.750 022 12421.42 43.73 54748.05 88888.00 2012-01-22 12:49:29.875 022 12421.50 43.70 54748.05 88888.00 2012-01-22 12:49:30.000 022 12421.55 43.70 54748.07 88888.00 2012-01-22 12:49:30.125 022 12421.65 43.73 54748.12 88888.00 2012-01-22 12:49:30.250 022 12421.70 43.67 54748.15 88888.00 2012-01-22 12:49:30.375 022 12421.75 43.65 54748.12 88888.00 2012-01-22 12:49:30.500 022 12421.83 43.65 54748.15 88888.00 2012-01-22 12:49:30.625 022 12421.98 43.60 54748.15 88888.00 2012-01-22 12:49:30.750 022 12422.08 43.58 54748.18 88888.00 2012-01-22 12:49:30.875 022 12422.12 43.58 54748.20 88888.00 2012-01-22 12:49:31.000 022 12422.23 43.55 54748.20 88888.00 2012-01-22 12:49:31.125 022 12422.27 43.55 54748.28 88888.00 2012-01-22 12:49:31.250 022 12422.30 43.50 54748.30 88888.00 2012-01-22 12:49:31.375 022 12422.40 43.48 54748.25 88888.00 2012-01-22 12:49:31.500 022 12422.45 43.42 54748.25 88888.00 2012-01-22 12:49:31.625 022 12422.58 43.40 54748.30 88888.00 2012-01-22 12:49:31.750 022 12422.65 43.40 54748.30 88888.00 2012-01-22 12:49:31.875 022 12422.67 43.35 54748.30 88888.00 2012-01-22 12:49:32.000 022 12422.73 43.27 54748.28 88888.00 2012-01-22 12:49:32.125 022 12422.77 43.27 54748.30 88888.00 2012-01-22 12:49:32.250 022 12422.85 43.27 54748.35 88888.00 2012-01-22 12:49:32.375 022 12422.95 43.27 54748.38 88888.00 2012-01-22 12:49:32.500 022 12423.05 43.27 54748.38 88888.00 2012-01-22 12:49:32.625 022 12423.15 43.27 54748.40 88888.00 2012-01-22 12:49:32.750 022 12423.23 43.23 54748.43 88888.00 2012-01-22 12:49:32.875 022 12423.27 43.25 54748.43 88888.00 2012-01-22 12:49:33.000 022 12423.35 43.25 54748.43 88888.00 2012-01-22 12:49:33.125 022 12423.38 43.23 54748.45 88888.00 2012-01-22 12:49:33.250 022 12423.48 43.23 54748.53 88888.00 2012-01-22 12:49:33.375 022 12423.60 43.23 54748.53 88888.00 2012-01-22 12:49:33.500 022 12423.70 43.17 54748.55 88888.00 2012-01-22 12:49:33.625 022 12423.80 43.17 54748.57 88888.00 2012-01-22 12:49:33.750 022 12423.77 43.17 54748.57 88888.00 2012-01-22 12:49:33.875 022 12423.80 43.17 54748.60 88888.00 2012-01-22 12:49:34.000 022 12423.80 43.15 54748.60 88888.00 2012-01-22 12:49:34.125 022 12423.85 43.10 54748.62 88888.00 2012-01-22 12:49:34.250 022 12420.67 41.88 54747.18 88888.00 2012-01-22 12:49:34.375 022 12420.83 41.90 54747.20 88888.00 2012-01-22 12:49:34.500 022 12420.90 41.92 54747.25 88888.00 2012-01-22 12:49:34.625 022 12420.92 41.95 54747.30 88888.00 2012-01-22 12:49:34.750 022 12420.92 41.90 54747.30 88888.00 2012-01-22 12:49:34.875 022 12420.95 41.88 54747.30 88888.00 2012-01-22 12:49:35.000 022 12420.95 41.88 54747.30 88888.00 2012-01-22 12:49:35.125 022 12421.02 41.85 54747.35 88888.00 2012-01-22 12:49:35.250 022 12424.17 43.00 54748.78 88888.00 2012-01-22 12:49:35.375 022 12424.20 42.95 54748.80 88888.00 2012-01-22 12:49:35.500 022 12424.20 42.95 54748.82 88888.00 2012-01-22 12:49:35.625 022 12424.23 42.92 54748.82 88888.00 2012-01-22 12:49:35.750 022 12424.25 42.92 54748.82 88888.00 2012-01-22 12:49:35.875 022 12424.30 42.88 54748.85 88888.00 2012-01-22 12:49:36.000 022 12424.38 42.90 54748.88 88888.00 2012-01-22 12:49:36.125 022 12424.40 42.88 54748.90 88888.00 2012-01-22 12:49:36.250 022 12424.38 42.83 54748.95 88888.00 2012-01-22 12:49:36.375 022 12424.40 42.85 54748.95 88888.00 2012-01-22 12:49:36.500 022 12424.45 42.80 54748.95 88888.00 2012-01-22 12:49:36.625 022 12424.45 42.75 54749.00 88888.00 2012-01-22 12:49:36.750 022 12424.40 42.75 54749.05 88888.00 2012-01-22 12:49:36.875 022 12424.35 42.73 54749.05 88888.00 2012-01-22 12:49:37.000 022 12424.30 42.70 54749.05 88888.00 2012-01-22 12:49:37.125 022 12424.23 42.70 54749.07 88888.00 2012-01-22 12:49:37.250 022 12424.17 42.67 54749.15 88888.00 2012-01-22 12:49:37.375 022 12424.15 42.67 54749.15 88888.00 2012-01-22 12:49:37.500 022 12424.10 42.65 54749.18 88888.00 2012-01-22 12:49:37.625 022 12424.05 42.60 54749.20 88888.00 2012-01-22 12:49:37.750 022 12424.05 42.60 54749.22 88888.00 2012-01-22 12:49:37.875 022 12424.05 42.55 54749.25 88888.00 2012-01-22 12:49:38.000 022 12424.00 42.52 54749.25 88888.00 2012-01-22 12:49:38.125 022 12424.00 42.48 54749.28 88888.00 2012-01-22 12:49:38.250 022 12423.95 42.42 54749.30 88888.00 2012-01-22 12:49:38.375 022 12423.88 42.40 54749.32 88888.00 2012-01-22 12:49:38.500 022 12423.88 42.35 54749.35 88888.00 2012-01-22 12:49:38.625 022 12423.95 42.33 54749.35 88888.00 2012-01-22 12:49:38.750 022 12423.90 42.33 54749.40 88888.00 2012-01-22 12:49:38.875 022 12423.88 42.30 54749.43 88888.00 2012-01-22 12:49:39.000 022 12423.90 42.27 54749.47 88888.00 2012-01-22 12:49:39.125 022 12423.83 42.23 54749.50 88888.00 2012-01-22 12:49:39.250 022 12423.83 42.17 54749.50 88888.00 2012-01-22 12:49:39.375 022 12423.90 42.12 54749.50 88888.00 2012-01-22 12:49:39.500 022 12423.95 42.10 54749.53 88888.00 2012-01-22 12:49:39.625 022 12423.88 42.08 54749.55 88888.00 2012-01-22 12:49:39.750 022 12423.90 42.02 54749.55 88888.00 2012-01-22 12:49:39.875 022 12423.98 41.95 54749.57 88888.00 2012-01-22 12:49:40.000 022 12423.98 41.90 54749.57 88888.00 2012-01-22 12:49:40.125 022 12423.92 41.85 54749.62 88888.00 2012-01-22 12:49:40.250 022 12423.88 41.83 54749.68 88888.00 2012-01-22 12:49:40.375 022 12423.98 41.77 54749.65 88888.00 2012-01-22 12:49:40.500 022 12424.02 41.73 54749.68 88888.00 2012-01-22 12:49:40.625 022 12424.08 41.70 54749.68 88888.00 2012-01-22 12:49:40.750 022 12424.12 41.67 54749.70 88888.00 2012-01-22 12:49:40.875 022 12424.20 41.62 54749.72 88888.00 2012-01-22 12:49:41.000 022 12424.20 41.60 54749.75 88888.00 2012-01-22 12:49:41.125 022 12424.20 41.60 54749.78 88888.00 2012-01-22 12:49:41.250 022 12424.17 41.55 54749.78 88888.00 2012-01-22 12:49:41.375 022 12424.23 41.55 54749.82 88888.00 2012-01-22 12:49:41.500 022 12424.27 41.52 54749.82 88888.00 2012-01-22 12:49:41.625 022 12424.40 41.50 54749.80 88888.00 2012-01-22 12:49:41.750 022 12424.50 41.50 54749.80 88888.00 2012-01-22 12:49:41.875 022 12424.50 41.48 54749.85 88888.00 2012-01-22 12:49:42.000 022 12424.58 41.48 54749.90 88888.00 2012-01-22 12:49:42.125 022 12424.62 41.48 54749.95 88888.00 2012-01-22 12:49:42.250 022 12424.67 41.45 54750.00 88888.00 2012-01-22 12:49:42.375 022 12424.75 41.45 54749.97 88888.00 2012-01-22 12:49:42.500 022 12424.67 41.48 54749.97 88888.00 2012-01-22 12:49:42.625 022 12424.67 41.48 54750.03 88888.00 2012-01-22 12:49:42.750 022 12424.75 41.50 54750.00 88888.00 2012-01-22 12:49:42.875 022 12424.77 41.52 54750.05 88888.00 2012-01-22 12:49:43.000 022 12424.80 41.58 54750.07 88888.00 2012-01-22 12:49:43.125 022 12424.83 41.60 54750.12 88888.00 2012-01-22 12:49:43.250 022 12424.80 41.62 54750.15 88888.00 2012-01-22 12:49:43.375 022 12424.88 41.65 54750.15 88888.00 2012-01-22 12:49:43.500 022 12425.00 41.65 54750.18 88888.00 2012-01-22 12:49:43.625 022 12425.02 41.67 54750.22 88888.00 2012-01-22 12:49:43.750 022 12424.95 41.67 54750.22 88888.00 2012-01-22 12:49:43.875 022 12424.98 41.75 54750.25 88888.00 2012-01-22 12:49:44.000 022 12425.05 41.75 54750.20 88888.00 2012-01-22 12:49:44.125 022 12425.15 41.77 54750.28 88888.00 2012-01-22 12:49:44.250 022 12425.12 41.80 54750.28 88888.00 2012-01-22 12:49:44.375 022 12425.10 41.88 54750.32 88888.00 2012-01-22 12:49:44.500 022 12425.12 41.92 54750.35 88888.00 2012-01-22 12:49:44.625 022 12425.12 41.95 54750.38 88888.00 2012-01-22 12:49:44.750 022 12425.12 42.00 54750.38 88888.00 2012-01-22 12:49:44.875 022 12425.12 42.02 54750.38 88888.00 2012-01-22 12:49:45.000 022 12425.12 42.02 54750.38 88888.00 2012-01-22 12:49:45.125 022 12425.10 42.05 54750.43 88888.00 2012-01-22 12:49:45.250 022 12425.10 42.08 54750.45 88888.00 2012-01-22 12:49:45.375 022 12425.15 42.10 54750.47 88888.00 2012-01-22 12:49:45.500 022 12425.12 42.15 54750.50 88888.00 2012-01-22 12:49:45.625 022 12425.15 42.12 54750.50 88888.00 2012-01-22 12:49:45.750 022 12425.10 42.12 54750.53 88888.00 2012-01-22 12:49:45.875 022 12425.00 42.17 54750.57 88888.00 2012-01-22 12:49:46.000 022 12425.00 42.23 54750.60 88888.00 2012-01-22 12:49:46.125 022 12425.00 42.25 54750.62 88888.00 2012-01-22 12:49:46.250 022 12424.95 42.25 54750.65 88888.00 2012-01-22 12:49:46.375 022 12425.00 42.27 54750.65 88888.00 2012-01-22 12:49:46.500 022 12424.92 42.30 54750.70 88888.00 2012-01-22 12:49:46.625 022 12424.80 42.30 54750.70 88888.00 2012-01-22 12:49:46.750 022 12424.77 42.33 54750.75 88888.00 2012-01-22 12:49:46.875 022 12424.70 42.35 54750.78 88888.00 2012-01-22 12:49:47.000 022 12424.60 42.33 54750.78 88888.00 2012-01-22 12:49:47.125 022 12424.50 42.35 54750.80 88888.00 2012-01-22 12:49:47.250 022 12424.48 42.38 54750.85 88888.00 2012-01-22 12:49:47.375 022 12424.45 42.40 54750.88 88888.00 2012-01-22 12:49:47.500 022 12424.40 42.42 54750.90 88888.00 2012-01-22 12:49:47.625 022 12424.35 42.42 54750.93 88888.00 2012-01-22 12:49:47.750 022 12424.27 42.45 54750.95 88888.00 2012-01-22 12:49:47.875 022 12424.25 42.48 54750.93 88888.00 2012-01-22 12:49:48.000 022 12424.20 42.50 54750.97 88888.00 2012-01-22 12:49:48.125 022 12424.15 42.48 54751.03 88888.00 2012-01-22 12:49:48.250 022 12424.12 42.48 54751.03 88888.00 2012-01-22 12:49:48.375 022 12424.10 42.50 54751.03 88888.00 2012-01-22 12:49:48.500 022 12424.05 42.55 54751.07 88888.00 2012-01-22 12:49:48.625 022 12424.00 42.60 54751.12 88888.00 2012-01-22 12:49:48.750 022 12423.98 42.70 54751.15 88888.00 2012-01-22 12:49:48.875 022 12423.85 42.73 54751.15 88888.00 2012-01-22 12:49:49.000 022 12423.75 42.75 54751.15 88888.00 2012-01-22 12:49:49.125 022 12423.67 42.77 54751.20 88888.00 2012-01-22 12:49:49.250 022 12423.55 42.80 54751.22 88888.00 2012-01-22 12:49:49.375 022 12423.50 42.77 54751.22 88888.00 2012-01-22 12:49:49.500 022 12423.48 42.75 54751.25 88888.00 2012-01-22 12:49:49.625 022 12423.58 42.80 54751.30 88888.00 2012-01-22 12:49:49.750 022 12423.52 42.77 54751.32 88888.00 2012-01-22 12:49:49.875 022 12423.48 42.80 54751.35 88888.00 2012-01-22 12:49:50.000 022 12423.45 42.83 54751.35 88888.00 2012-01-22 12:49:50.125 022 12423.45 42.83 54751.40 88888.00 2012-01-22 12:49:50.250 022 12423.40 42.75 54751.45 88888.00 2012-01-22 12:49:50.375 022 12423.45 42.75 54751.45 88888.00 2012-01-22 12:49:50.500 022 12423.50 42.75 54751.50 88888.00 2012-01-22 12:49:50.625 022 12423.48 42.77 54751.53 88888.00 2012-01-22 12:49:50.750 022 12423.45 42.80 54751.57 88888.00 2012-01-22 12:49:50.875 022 12423.38 42.77 54751.55 88888.00 2012-01-22 12:49:51.000 022 12423.40 42.75 54751.55 88888.00 2012-01-22 12:49:51.125 022 12423.45 42.75 54751.60 88888.00 2012-01-22 12:49:51.250 022 12423.50 42.73 54751.62 88888.00 2012-01-22 12:49:51.375 022 12423.52 42.77 54751.65 88888.00 2012-01-22 12:49:51.500 022 12423.58 42.75 54751.65 88888.00 2012-01-22 12:49:51.625 022 12423.55 42.73 54751.65 88888.00 2012-01-22 12:49:51.750 022 12423.52 42.67 54751.70 88888.00 2012-01-22 12:49:51.875 022 12423.60 42.70 54751.75 88888.00 2012-01-22 12:49:52.000 022 12423.62 42.70 54751.75 88888.00 2012-01-22 12:49:52.125 022 12423.62 42.73 54751.78 88888.00 2012-01-22 12:49:52.250 022 12423.62 42.65 54751.78 88888.00 2012-01-22 12:49:52.375 022 12423.70 42.67 54751.80 88888.00 2012-01-22 12:49:52.500 022 12423.80 42.70 54751.85 88888.00 2012-01-22 12:49:52.625 022 12423.88 42.67 54751.85 88888.00 2012-01-22 12:49:52.750 022 12424.00 42.65 54751.85 88888.00 2012-01-22 12:49:52.875 022 12424.08 42.65 54751.90 88888.00 2012-01-22 12:49:53.000 022 12424.12 42.62 54751.95 88888.00 2012-01-22 12:49:53.125 022 12424.17 42.62 54751.97 88888.00 2012-01-22 12:49:53.250 022 12424.23 42.60 54752.00 88888.00 2012-01-22 12:49:53.375 022 12424.27 42.58 54752.00 88888.00 2012-01-22 12:49:53.500 022 12424.38 42.58 54752.03 88888.00 2012-01-22 12:49:53.625 022 12424.40 42.55 54752.05 88888.00 2012-01-22 12:49:53.750 022 12424.52 42.52 54752.07 88888.00 2012-01-22 12:49:53.875 022 12424.58 42.50 54752.07 88888.00 2012-01-22 12:49:54.000 022 12424.55 42.45 54752.12 88888.00 2012-01-22 12:49:54.125 022 12424.65 42.45 54752.10 88888.00 2012-01-22 12:49:54.250 022 12424.73 42.40 54752.10 88888.00 2012-01-22 12:49:54.375 022 12424.83 42.38 54752.12 88888.00 2012-01-22 12:49:54.500 022 12424.95 42.38 54752.15 88888.00 2012-01-22 12:49:54.625 022 12425.00 42.35 54752.18 88888.00 2012-01-22 12:49:54.750 022 12425.08 42.35 54752.20 88888.00 2012-01-22 12:49:54.875 022 12425.15 42.33 54752.22 88888.00 2012-01-22 12:49:55.000 022 12425.25 42.33 54752.25 88888.00 2012-01-22 12:49:55.125 022 12425.40 42.33 54752.28 88888.00 2012-01-22 12:49:55.250 022 12425.45 42.30 54752.28 88888.00 2012-01-22 12:49:55.375 022 12425.52 42.27 54752.30 88888.00 2012-01-22 12:49:55.500 022 12425.52 42.23 54752.30 88888.00 2012-01-22 12:49:55.625 022 12425.58 42.23 54752.32 88888.00 2012-01-22 12:49:55.750 022 12425.67 42.25 54752.38 88888.00 2012-01-22 12:49:55.875 022 12425.70 42.23 54752.38 88888.00 2012-01-22 12:49:56.000 022 12425.80 42.17 54752.40 88888.00 2012-01-22 12:49:56.125 022 12425.83 42.20 54752.43 88888.00 2012-01-22 12:49:56.250 022 12425.90 42.20 54752.45 88888.00 2012-01-22 12:49:56.375 022 12425.98 42.23 54752.45 88888.00 2012-01-22 12:49:56.500 022 12426.02 42.23 54752.47 88888.00 2012-01-22 12:49:56.625 022 12426.02 42.25 54752.53 88888.00 2012-01-22 12:49:56.750 022 12426.02 42.23 54752.53 88888.00 2012-01-22 12:49:56.875 022 12426.08 42.23 54752.55 88888.00 2012-01-22 12:49:57.000 022 12426.12 42.23 54752.55 88888.00 2012-01-22 12:49:57.125 022 12426.10 42.20 54752.57 88888.00 2012-01-22 12:49:57.250 022 12426.15 42.23 54752.65 88888.00 2012-01-22 12:49:57.375 022 12426.23 42.27 54752.65 88888.00 2012-01-22 12:49:57.500 022 12426.25 42.25 54752.65 88888.00 2012-01-22 12:49:57.625 022 12426.27 42.25 54752.68 88888.00 2012-01-22 12:49:57.750 022 12426.33 42.25 54752.68 88888.00 2012-01-22 12:49:57.875 022 12426.30 42.27 54752.70 88888.00 2012-01-22 12:49:58.000 022 12426.30 42.25 54752.70 88888.00 2012-01-22 12:49:58.125 022 12426.38 42.25 54752.75 88888.00 2012-01-22 12:49:58.250 022 12426.40 42.30 54752.80 88888.00 2012-01-22 12:49:58.375 022 12426.40 42.35 54752.80 88888.00 2012-01-22 12:49:58.500 022 12426.40 42.35 54752.78 88888.00 2012-01-22 12:49:58.625 022 12426.45 42.35 54752.80 88888.00 2012-01-22 12:49:58.750 022 12426.45 42.40 54752.85 88888.00 2012-01-22 12:49:58.875 022 12426.42 42.40 54752.85 88888.00 2012-01-22 12:49:59.000 022 12426.45 42.40 54752.85 88888.00 2012-01-22 12:49:59.125 022 12426.50 42.40 54752.88 88888.00 2012-01-22 12:49:59.250 022 12426.48 42.42 54752.90 88888.00 2012-01-22 12:49:59.375 022 12426.50 42.48 54752.88 88888.00 2012-01-22 12:49:59.500 022 12426.55 42.48 54752.90 88888.00 2012-01-22 12:49:59.625 022 12426.55 42.50 54752.95 88888.00 2012-01-22 12:49:59.750 022 12426.58 42.50 54753.00 88888.00 2012-01-22 12:49:59.875 022 12426.55 42.50 54753.03 88888.00 2012-01-22 12:50:00.000 022 12426.58 42.48 54753.03 88888.00 2012-01-22 12:50:00.125 022 12426.62 42.45 54753.03 88888.00 2012-01-22 12:50:00.250 022 12426.65 42.50 54753.05 88888.00 2012-01-22 12:50:00.375 022 12426.70 42.55 54753.03 88888.00 2012-01-22 12:50:00.500 022 12426.73 42.58 54753.10 88888.00 2012-01-22 12:50:00.625 022 12426.75 42.58 54753.12 88888.00 2012-01-22 12:50:00.750 022 12426.73 42.58 54753.18 88888.00 2012-01-22 12:50:00.875 022 12426.75 42.58 54753.15 88888.00 2012-01-22 12:50:01.000 022 12426.83 42.58 54753.15 88888.00 2012-01-22 12:50:01.125 022 12426.83 42.58 54753.18 88888.00 2012-01-22 12:50:01.250 022 12426.75 42.58 54753.20 88888.00 2012-01-22 12:50:01.375 022 12426.77 42.58 54753.20 88888.00 2012-01-22 12:50:01.500 022 12426.85 42.60 54753.25 88888.00 2012-01-22 12:50:01.625 022 12426.88 42.62 54753.28 88888.00 2012-01-22 12:50:01.750 022 12426.90 42.58 54753.32 88888.00 2012-01-22 12:50:01.875 022 12426.92 42.60 54753.35 88888.00 2012-01-22 12:50:02.000 022 12426.90 42.62 54753.35 88888.00 2012-01-22 12:50:02.125 022 12426.77 42.62 54753.38 88888.00 2012-01-22 12:50:02.250 022 12426.83 42.55 54753.40 88888.00 2012-01-22 12:50:02.375 022 12426.88 42.58 54753.45 88888.00 2012-01-22 12:50:02.500 022 12426.92 42.58 54753.45 88888.00 2012-01-22 12:50:02.625 022 12426.98 42.58 54753.47 88888.00 2012-01-22 12:50:02.750 022 12426.98 42.58 54753.55 88888.00 2012-01-22 12:50:02.875 022 12426.98 42.55 54753.57 88888.00 2012-01-22 12:50:03.000 022 12427.02 42.52 54753.60 88888.00 2012-01-22 12:50:03.125 022 12427.00 42.55 54753.60 88888.00 2012-01-22 12:50:03.250 022 12427.00 42.50 54753.62 88888.00 2012-01-22 12:50:03.375 022 12427.02 42.50 54753.62 88888.00 2012-01-22 12:50:03.500 022 12427.10 42.50 54753.65 88888.00 2012-01-22 12:50:03.625 022 12427.15 42.55 54753.68 88888.00 2012-01-22 12:50:03.750 022 12427.20 42.52 54753.70 88888.00 2012-01-22 12:50:03.875 022 12427.17 42.50 54753.72 88888.00 2012-01-22 12:50:04.000 022 12427.15 42.45 54753.72 88888.00 2012-01-22 12:50:04.125 022 12427.10 42.45 54753.72 88888.00 2012-01-22 12:50:04.250 022 12427.08 42.45 54753.80 88888.00 2012-01-22 12:50:04.375 022 12427.17 42.48 54753.82 88888.00 2012-01-22 12:50:04.500 022 12427.25 42.48 54753.85 88888.00 2012-01-22 12:50:04.625 022 12427.30 42.45 54753.88 88888.00 2012-01-22 12:50:04.750 022 12427.23 42.45 54753.90 88888.00 2012-01-22 12:50:04.875 022 12427.23 42.42 54753.93 88888.00 2012-01-22 12:50:05.000 022 12427.27 42.42 54753.93 88888.00 2012-01-22 12:50:05.125 022 12427.27 42.40 54753.93 88888.00 2012-01-22 12:50:05.250 022 12427.23 42.38 54753.97 88888.00 2012-01-22 12:50:05.375 022 12427.25 42.38 54754.00 88888.00 2012-01-22 12:50:05.500 022 12427.25 42.40 54754.03 88888.00 2012-01-22 12:50:05.625 022 12427.25 42.40 54754.07 88888.00 2012-01-22 12:50:05.750 022 12427.25 42.42 54754.10 88888.00 2012-01-22 12:50:05.875 022 12427.25 42.40 54754.12 88888.00 2012-01-22 12:50:06.000 022 12427.27 42.42 54754.15 88888.00 2012-01-22 12:50:06.125 022 12427.30 42.42 54754.18 88888.00 2012-01-22 12:50:06.250 022 12427.15 42.40 54754.18 88888.00 2012-01-22 12:50:06.375 022 12427.12 42.42 54754.22 88888.00 2012-01-22 12:50:06.500 022 12427.10 42.45 54754.22 88888.00 2012-01-22 12:50:06.625 022 12427.05 42.45 54754.28 88888.00 2012-01-22 12:50:06.750 022 12427.05 42.45 54754.30 88888.00 2012-01-22 12:50:06.875 022 12427.10 42.42 54754.30 88888.00 2012-01-22 12:50:07.000 022 12427.12 42.42 54754.30 88888.00 2012-01-22 12:50:07.125 022 12427.10 42.42 54754.32 88888.00 2012-01-22 12:50:07.250 022 12427.08 42.40 54754.35 88888.00 2012-01-22 12:50:07.375 022 12427.17 42.42 54754.38 88888.00 2012-01-22 12:50:07.500 022 12427.20 42.45 54754.40 88888.00 2012-01-22 12:50:07.625 022 12427.08 42.42 54754.43 88888.00 2012-01-22 12:50:07.750 022 12426.98 42.40 54754.45 88888.00 2012-01-22 12:50:07.875 022 12427.00 42.42 54754.45 88888.00 2012-01-22 12:50:08.000 022 12426.98 42.45 54754.43 88888.00 2012-01-22 12:50:08.125 022 12426.90 42.42 54754.47 88888.00 2012-01-22 12:50:08.250 022 12426.85 42.40 54754.50 88888.00 2012-01-22 12:50:08.375 022 12426.85 42.40 54754.50 88888.00 2012-01-22 12:50:08.500 022 12426.85 42.42 54754.53 88888.00 2012-01-22 12:50:08.625 022 12426.85 42.45 54754.55 88888.00 2012-01-22 12:50:08.750 022 12426.83 42.45 54754.60 88888.00 2012-01-22 12:50:08.875 022 12426.73 42.40 54754.57 88888.00 2012-01-22 12:50:09.000 022 12426.75 42.38 54754.62 88888.00 2012-01-22 12:50:09.125 022 12426.73 42.40 54754.68 88888.00 2012-01-22 12:50:09.250 022 12426.67 42.40 54754.70 88888.00 2012-01-22 12:50:09.375 022 12426.65 42.40 54754.75 88888.00 2012-01-22 12:50:09.500 022 12426.73 42.38 54754.75 88888.00 2012-01-22 12:50:09.625 022 12426.77 42.33 54754.78 88888.00 2012-01-22 12:50:09.750 022 12426.77 42.30 54754.80 88888.00 2012-01-22 12:50:09.875 022 12426.77 42.27 54754.80 88888.00 2012-01-22 12:50:10.000 022 12426.77 42.27 54754.82 88888.00 2012-01-22 12:50:10.125 022 12426.83 42.25 54754.88 88888.00 2012-01-22 12:50:10.250 022 12426.80 42.20 54754.90 88888.00 2012-01-22 12:50:10.375 022 12426.85 42.20 54754.90 88888.00 2012-01-22 12:50:10.500 022 12426.88 42.20 54754.90 88888.00 2012-01-22 12:50:10.625 022 12426.92 42.17 54754.93 88888.00 2012-01-22 12:50:10.750 022 12426.95 42.17 54754.95 88888.00 2012-01-22 12:50:10.875 022 12426.92 42.17 54754.97 88888.00 2012-01-22 12:50:11.000 022 12426.90 42.15 54754.97 88888.00 2012-01-22 12:50:11.125 022 12426.95 42.12 54754.97 88888.00 2012-01-22 12:50:11.250 022 12427.02 42.12 54755.03 88888.00 2012-01-22 12:50:11.375 022 12427.12 42.12 54755.00 88888.00 2012-01-22 12:50:11.500 022 12427.12 42.10 54755.05 88888.00 2012-01-22 12:50:11.625 022 12427.17 42.08 54755.10 88888.00 2012-01-22 12:50:11.750 022 12427.20 42.05 54755.10 88888.00 2012-01-22 12:50:11.875 022 12427.25 42.05 54755.12 88888.00 2012-01-22 12:50:12.000 022 12427.33 42.05 54755.10 88888.00 2012-01-22 12:50:12.125 022 12427.33 42.05 54755.15 88888.00 2012-01-22 12:50:12.250 022 12427.38 42.05 54755.18 88888.00 2012-01-22 12:50:12.375 022 12427.45 42.05 54755.18 88888.00 2012-01-22 12:50:12.500 022 12427.48 42.02 54755.22 88888.00 2012-01-22 12:50:12.625 022 12427.60 42.00 54755.20 88888.00 2012-01-22 12:50:12.750 022 12427.67 42.00 54755.22 88888.00 2012-01-22 12:50:12.875 022 12427.73 41.98 54755.22 88888.00 2012-01-22 12:50:13.000 022 12427.77 41.95 54755.22 88888.00 2012-01-22 12:50:13.125 022 12427.88 41.98 54755.25 88888.00 2012-01-22 12:50:13.250 022 12427.90 41.92 54755.28 88888.00 2012-01-22 12:50:13.375 022 12427.95 41.95 54755.28 88888.00 2012-01-22 12:50:13.500 022 12428.05 41.98 54755.32 88888.00 2012-01-22 12:50:13.625 022 12428.12 42.00 54755.30 88888.00 2012-01-22 12:50:13.750 022 12428.15 41.98 54755.32 88888.00 2012-01-22 12:50:13.875 022 12428.23 42.00 54755.35 88888.00 2012-01-22 12:50:14.000 022 12428.25 42.02 54755.40 88888.00 2012-01-22 12:50:14.125 022 12428.27 42.00 54755.43 88888.00 2012-01-22 12:50:14.250 022 12428.33 42.02 54755.45 88888.00 2012-01-22 12:50:14.375 022 12428.45 42.08 54755.45 88888.00 2012-01-22 12:50:14.500 022 12428.52 42.10 54755.47 88888.00 2012-01-22 12:50:14.625 022 12428.58 42.15 54755.45 88888.00 2012-01-22 12:50:14.750 022 12428.60 42.12 54755.45 88888.00 2012-01-22 12:50:14.875 022 12428.67 42.15 54755.45 88888.00 2012-01-22 12:50:15.000 022 12428.65 42.12 54755.45 88888.00 2012-01-22 12:50:15.125 022 12428.70 42.15 54755.47 88888.00 2012-01-22 12:50:15.250 022 12428.75 42.17 54755.53 88888.00 2012-01-22 12:50:15.375 022 12428.88 42.20 54755.53 88888.00 2012-01-22 12:50:15.500 022 12428.98 42.20 54755.55 88888.00 2012-01-22 12:50:15.625 022 12428.98 42.27 54755.55 88888.00 2012-01-22 12:50:15.750 022 12428.95 42.30 54755.57 88888.00 2012-01-22 12:50:15.875 022 12428.95 42.33 54755.57 88888.00 2012-01-22 12:50:16.000 022 12428.98 42.35 54755.57 88888.00 2012-01-22 12:50:16.125 022 12429.00 42.38 54755.60 88888.00 2012-01-22 12:50:16.250 022 12429.02 42.38 54755.62 88888.00 2012-01-22 12:50:16.375 022 12429.10 42.42 54755.62 88888.00 2012-01-22 12:50:16.500 022 12429.20 42.42 54755.68 88888.00 2012-01-22 12:50:16.625 022 12429.17 42.48 54755.68 88888.00 2012-01-22 12:50:16.750 022 12429.15 42.48 54755.68 88888.00 2012-01-22 12:50:16.875 022 12429.20 42.48 54755.72 88888.00 2012-01-22 12:50:17.000 022 12429.23 42.45 54755.70 88888.00 2012-01-22 12:50:17.125 022 12429.25 42.48 54755.70 88888.00 2012-01-22 12:50:17.250 022 12429.27 42.42 54755.70 88888.00 2012-01-22 12:50:17.375 022 12429.33 42.42 54755.72 88888.00 2012-01-22 12:50:17.500 022 12429.40 42.45 54755.75 88888.00 2012-01-22 12:50:17.625 022 12429.48 42.45 54755.75 88888.00 2012-01-22 12:50:17.750 022 12429.50 42.48 54755.78 88888.00 2012-01-22 12:50:17.875 022 12429.52 42.42 54755.78 88888.00 2012-01-22 12:50:18.000 022 12429.52 42.40 54755.80 88888.00 2012-01-22 12:50:18.125 022 12429.50 42.42 54755.85 88888.00 2012-01-22 12:50:18.250 022 12429.52 42.42 54755.90 88888.00 2012-01-22 12:50:18.375 022 12429.55 42.45 54755.90 88888.00 2012-01-22 12:50:18.500 022 12429.52 42.45 54755.90 88888.00 2012-01-22 12:50:18.625 022 12429.60 42.45 54755.95 88888.00 2012-01-22 12:50:18.750 022 12429.62 42.45 54755.97 88888.00 2012-01-22 12:50:18.875 022 12429.62 42.48 54756.00 88888.00 2012-01-22 12:50:19.000 022 12429.58 42.48 54756.00 88888.00 2012-01-22 12:50:19.125 022 12429.62 42.48 54756.03 88888.00 2012-01-22 12:50:19.250 022 12429.62 42.48 54756.03 88888.00 2012-01-22 12:50:19.375 022 12429.67 42.48 54756.05 88888.00 2012-01-22 12:50:19.500 022 12429.70 42.50 54756.07 88888.00 2012-01-22 12:50:19.625 022 12429.70 42.50 54756.07 88888.00 2012-01-22 12:50:19.750 022 12429.73 42.50 54756.10 88888.00 2012-01-22 12:50:19.875 022 12429.70 42.50 54756.12 88888.00 2012-01-22 12:50:20.000 022 12429.73 42.50 54756.12 88888.00 2012-01-22 12:50:20.125 022 12429.73 42.45 54756.18 88888.00 2012-01-22 12:50:20.250 022 12429.75 42.42 54756.18 88888.00 2012-01-22 12:50:20.375 022 12429.80 42.42 54756.20 88888.00 2012-01-22 12:50:20.500 022 12429.92 42.48 54756.20 88888.00 2012-01-22 12:50:20.625 022 12429.88 42.52 54756.22 88888.00 2012-01-22 12:50:20.750 022 12429.80 42.50 54756.22 88888.00 2012-01-22 12:50:20.875 022 12429.80 42.48 54756.30 88888.00 2012-01-22 12:50:21.000 022 12429.83 42.50 54756.28 88888.00 2012-01-22 12:50:21.125 022 12429.85 42.50 54756.35 88888.00 2012-01-22 12:50:21.250 022 12429.85 42.48 54756.35 88888.00 2012-01-22 12:50:21.375 022 12429.85 42.50 54756.35 88888.00 2012-01-22 12:50:21.500 022 12429.80 42.45 54756.40 88888.00 2012-01-22 12:50:21.625 022 12429.80 42.45 54756.43 88888.00 2012-01-22 12:50:21.750 022 12429.85 42.45 54756.43 88888.00 2012-01-22 12:50:21.875 022 12429.85 42.45 54756.47 88888.00 2012-01-22 12:50:22.000 022 12429.83 42.50 54756.47 88888.00 2012-01-22 12:50:22.125 022 12429.77 42.48 54756.50 88888.00 2012-01-22 12:50:22.250 022 12429.80 42.40 54756.50 88888.00 2012-01-22 12:50:22.375 022 12429.85 42.42 54756.50 88888.00 2012-01-22 12:50:22.500 022 12429.83 42.45 54756.55 88888.00 2012-01-22 12:50:22.625 022 12429.83 42.45 54756.57 88888.00 2012-01-22 12:50:22.750 022 12429.85 42.45 54756.57 88888.00 2012-01-22 12:50:22.875 022 12429.77 42.40 54756.60 88888.00 2012-01-22 12:50:23.000 022 12429.80 42.40 54756.62 88888.00 2012-01-22 12:50:23.125 022 12429.80 42.42 54756.65 88888.00 2012-01-22 12:50:23.250 022 12429.77 42.42 54756.68 88888.00 2012-01-22 12:50:23.375 022 12429.75 42.42 54756.70 88888.00 2012-01-22 12:50:23.500 022 12429.73 42.40 54756.72 88888.00 2012-01-22 12:50:23.625 022 12429.70 42.40 54756.72 88888.00 2012-01-22 12:50:23.750 022 12429.67 42.35 54756.75 88888.00 2012-01-22 12:50:23.875 022 12429.73 42.38 54756.80 88888.00 2012-01-22 12:50:24.000 022 12429.75 42.35 54756.80 88888.00 2012-01-22 12:50:24.125 022 12429.70 42.33 54756.85 88888.00 2012-01-22 12:50:24.250 022 12429.67 42.33 54756.88 88888.00 2012-01-22 12:50:24.375 022 12429.73 42.35 54756.90 88888.00 2012-01-22 12:50:24.500 022 12429.73 42.27 54756.90 88888.00 2012-01-22 12:50:24.625 022 12429.75 42.30 54756.90 88888.00 2012-01-22 12:50:24.750 022 12429.70 42.30 54756.95 88888.00 2012-01-22 12:50:24.875 022 12429.67 42.33 54757.00 88888.00 2012-01-22 12:50:25.000 022 12429.65 42.30 54757.00 88888.00 2012-01-22 12:50:25.125 022 12429.62 42.25 54757.03 88888.00 2012-01-22 12:50:25.250 022 12429.55 42.23 54757.05 88888.00 2012-01-22 12:50:25.375 022 12429.52 42.23 54757.05 88888.00 2012-01-22 12:50:25.500 022 12429.58 42.23 54757.10 88888.00 2012-01-22 12:50:25.625 022 12429.62 42.23 54757.12 88888.00 2012-01-22 12:50:25.750 022 12429.65 42.20 54757.12 88888.00 2012-01-22 12:50:25.875 022 12429.65 42.17 54757.15 88888.00 2012-01-22 12:50:26.000 022 12429.65 42.12 54757.15 88888.00 2012-01-22 12:50:26.125 022 12429.65 42.12 54757.18 88888.00 2012-01-22 12:50:26.250 022 12429.70 42.10 54757.25 88888.00 2012-01-22 12:50:26.375 022 12429.73 42.10 54757.28 88888.00 2012-01-22 12:50:26.500 022 12429.67 42.08 54757.30 88888.00 2012-01-22 12:50:26.625 022 12429.62 42.00 54757.32 88888.00 2012-01-22 12:50:26.750 022 12429.67 42.00 54757.35 88888.00 2012-01-22 12:50:26.875 022 12429.73 42.00 54757.40 88888.00 2012-01-22 12:50:27.000 022 12429.75 41.92 54757.38 88888.00 2012-01-22 12:50:27.125 022 12429.70 41.85 54757.40 88888.00 2012-01-22 12:50:27.250 022 12429.73 41.83 54757.43 88888.00 2012-01-22 12:50:27.375 022 12429.77 41.85 54757.47 88888.00 2012-01-22 12:50:27.500 022 12429.85 41.85 54757.50 88888.00 2012-01-22 12:50:27.625 022 12429.90 41.85 54757.50 88888.00 2012-01-22 12:50:27.750 022 12429.95 41.85 54757.53 88888.00 2012-01-22 12:50:27.875 022 12430.00 41.83 54757.57 88888.00 2012-01-22 12:50:28.000 022 12430.10 41.80 54757.57 88888.00 2012-01-22 12:50:28.125 022 12430.10 41.83 54757.60 88888.00 2012-01-22 12:50:28.250 022 12430.08 41.83 54757.62 88888.00 2012-01-22 12:50:28.375 022 12430.17 41.80 54757.62 88888.00 2012-01-22 12:50:28.500 022 12430.30 41.75 54757.65 88888.00 2012-01-22 12:50:28.625 022 12430.35 41.77 54757.65 88888.00 2012-01-22 12:50:28.750 022 12430.33 41.75 54757.68 88888.00 2012-01-22 12:50:28.875 022 12430.38 41.73 54757.68 88888.00 2012-01-22 12:50:29.000 022 12430.48 41.75 54757.68 88888.00 2012-01-22 12:50:29.125 022 12430.55 41.75 54757.72 88888.00 2012-01-22 12:50:29.250 022 12430.58 41.77 54757.78 88888.00 2012-01-22 12:50:29.375 022 12430.65 41.80 54757.75 88888.00 2012-01-22 12:50:29.500 022 12430.70 41.80 54757.75 88888.00 2012-01-22 12:50:29.625 022 12430.70 41.83 54757.78 88888.00 2012-01-22 12:50:29.750 022 12430.75 41.85 54757.82 88888.00 2012-01-22 12:50:29.875 022 12430.77 41.83 54757.78 88888.00 2012-01-22 12:50:30.000 022 12430.85 41.83 54757.78 88888.00 2012-01-22 12:50:30.125 022 12430.92 41.88 54757.82 88888.00 2012-01-22 12:50:30.250 022 12431.02 41.85 54757.85 88888.00 2012-01-22 12:50:30.375 022 12430.98 41.85 54757.85 88888.00 2012-01-22 12:50:30.500 022 12430.95 41.83 54757.85 88888.00 2012-01-22 12:50:30.625 022 12430.92 41.85 54757.93 88888.00 2012-01-22 12:50:30.750 022 12430.92 41.90 54757.97 88888.00 2012-01-22 12:50:30.875 022 12430.88 41.92 54758.00 88888.00 2012-01-22 12:50:31.000 022 12430.90 41.92 54758.00 88888.00 2012-01-22 12:50:31.125 022 12430.90 41.95 54758.03 88888.00 2012-01-22 12:50:31.250 022 12430.83 41.95 54758.10 88888.00 2012-01-22 12:50:31.375 022 12430.83 41.98 54758.10 88888.00 2012-01-22 12:50:31.500 022 12430.75 42.00 54758.05 88888.00 2012-01-22 12:50:31.625 022 12430.80 42.00 54758.10 88888.00 2012-01-22 12:50:31.750 022 12430.88 42.00 54758.12 88888.00 2012-01-22 12:50:31.875 022 12430.90 41.98 54758.15 88888.00 2012-01-22 12:50:32.000 022 12430.90 42.00 54758.20 88888.00 2012-01-22 12:50:32.125 022 12430.83 42.02 54758.20 88888.00 2012-01-22 12:50:32.250 022 12430.77 42.02 54758.22 88888.00 2012-01-22 12:50:32.375 022 12430.90 42.08 54758.22 88888.00 2012-01-22 12:50:32.500 022 12430.88 42.08 54758.25 88888.00 2012-01-22 12:50:32.625 022 12430.80 42.08 54758.28 88888.00 2012-01-22 12:50:32.750 022 12430.80 42.10 54758.30 88888.00 2012-01-22 12:50:32.875 022 12430.80 42.10 54758.35 88888.00 2012-01-22 12:50:33.000 022 12430.85 42.12 54758.32 88888.00 2012-01-22 12:50:33.125 022 12430.83 42.12 54758.38 88888.00 2012-01-22 12:50:33.250 022 12430.77 42.10 54758.40 88888.00 2012-01-22 12:50:33.375 022 12430.70 42.12 54758.43 88888.00 2012-01-22 12:50:33.500 022 12430.65 42.10 54758.43 88888.00 2012-01-22 12:50:33.625 022 12430.67 42.12 54758.45 88888.00 2012-01-22 12:50:33.750 022 12430.73 42.17 54758.50 88888.00 2012-01-22 12:50:33.875 022 12430.75 42.20 54758.53 88888.00 2012-01-22 12:50:34.000 022 12430.80 42.17 54758.50 88888.00 2012-01-22 12:50:34.125 022 12430.88 42.17 54758.50 88888.00 2012-01-22 12:50:34.250 022 12430.83 42.17 54758.55 88888.00 2012-01-22 12:50:34.375 022 12430.88 42.23 54758.53 88888.00 2012-01-22 12:50:34.500 022 12430.95 42.20 54758.53 88888.00 2012-01-22 12:50:34.625 022 12430.90 42.20 54758.57 88888.00 2012-01-22 12:50:34.750 022 12430.85 42.23 54758.60 88888.00 2012-01-22 12:50:34.875 022 12430.92 42.23 54758.62 88888.00 2012-01-22 12:50:35.000 022 12430.95 42.17 54758.60 88888.00 2012-01-22 12:50:35.125 022 12430.88 42.20 54758.68 88888.00 2012-01-22 12:50:35.250 022 12430.88 42.25 54758.68 88888.00 2012-01-22 12:50:35.375 022 12430.90 42.27 54758.68 88888.00 2012-01-22 12:50:35.500 022 12430.90 42.27 54758.75 88888.00 2012-01-22 12:50:35.625 022 12430.88 42.33 54758.78 88888.00 2012-01-22 12:50:35.750 022 12430.92 42.35 54758.78 88888.00 2012-01-22 12:50:35.875 022 12431.00 42.35 54758.78 88888.00 2012-01-22 12:50:36.000 022 12431.00 42.33 54758.78 88888.00 2012-01-22 12:50:36.125 022 12431.00 42.35 54758.78 88888.00 2012-01-22 12:50:36.250 022 12431.08 42.33 54758.80 88888.00 2012-01-22 12:50:36.375 022 12431.15 42.38 54758.80 88888.00 2012-01-22 12:50:36.500 022 12431.25 42.40 54758.82 88888.00 2012-01-22 12:50:36.625 022 12431.27 42.45 54758.82 88888.00 2012-01-22 12:50:36.750 022 12431.27 42.45 54758.88 88888.00 2012-01-22 12:50:36.875 022 12431.25 42.48 54758.90 88888.00 2012-01-22 12:50:37.000 022 12431.27 42.42 54758.85 88888.00 2012-01-22 12:50:37.125 022 12431.40 42.42 54758.90 88888.00 2012-01-22 12:50:37.250 022 12431.50 42.45 54758.93 88888.00 2012-01-22 12:50:37.375 022 12431.52 42.45 54758.93 88888.00 2012-01-22 12:50:37.500 022 12431.50 42.48 54758.95 88888.00 2012-01-22 12:50:37.625 022 12431.55 42.50 54758.95 88888.00 2012-01-22 12:50:37.750 022 12431.55 42.52 54758.97 88888.00 2012-01-22 12:50:37.875 022 12431.52 42.52 54758.97 88888.00 2012-01-22 12:50:38.000 022 12431.58 42.52 54758.97 88888.00 2012-01-22 12:50:38.125 022 12431.65 42.52 54759.00 88888.00 2012-01-22 12:50:38.250 022 12431.67 42.48 54759.00 88888.00 2012-01-22 12:50:38.375 022 12431.73 42.52 54759.05 88888.00 2012-01-22 12:50:38.500 022 12431.75 42.60 54759.07 88888.00 2012-01-22 12:50:38.625 022 12431.73 42.58 54759.05 88888.00 2012-01-22 12:50:38.750 022 12431.70 42.58 54759.07 88888.00 2012-01-22 12:50:38.875 022 12431.65 42.58 54759.07 88888.00 2012-01-22 12:50:39.000 022 12431.75 42.55 54759.10 88888.00 2012-01-22 12:50:39.125 022 12431.90 42.60 54759.12 88888.00 2012-01-22 12:50:39.250 022 12431.98 42.55 54759.15 88888.00 2012-01-22 12:50:39.375 022 12432.00 42.58 54759.12 88888.00 2012-01-22 12:50:39.500 022 12432.02 42.55 54759.15 88888.00 2012-01-22 12:50:39.625 022 12432.02 42.60 54759.15 88888.00 2012-01-22 12:50:39.750 022 12432.00 42.62 54759.20 88888.00 2012-01-22 12:50:39.875 022 12432.00 42.60 54759.18 88888.00 2012-01-22 12:50:40.000 022 12432.02 42.60 54759.20 88888.00 2012-01-22 12:50:40.125 022 12432.12 42.62 54759.22 88888.00 2012-01-22 12:50:40.250 022 12432.15 42.62 54759.22 88888.00 2012-01-22 12:50:40.375 022 12432.20 42.60 54759.22 88888.00 2012-01-22 12:50:40.500 022 12432.20 42.58 54759.22 88888.00 2012-01-22 12:50:40.625 022 12432.25 42.62 54759.25 88888.00 2012-01-22 12:50:40.750 022 12432.25 42.65 54759.25 88888.00 2012-01-22 12:50:40.875 022 12432.25 42.70 54759.28 88888.00 2012-01-22 12:50:41.000 022 12432.33 42.70 54759.30 88888.00 2012-01-22 12:50:41.125 022 12432.38 42.70 54759.30 88888.00 2012-01-22 12:50:41.250 022 12432.42 42.70 54759.35 88888.00 2012-01-22 12:50:41.375 022 12432.52 42.70 54759.35 88888.00 2012-01-22 12:50:41.500 022 12432.60 42.73 54759.35 88888.00 2012-01-22 12:50:41.625 022 12432.62 42.73 54759.38 88888.00 2012-01-22 12:50:41.750 022 12432.62 42.67 54759.40 88888.00 2012-01-22 12:50:41.875 022 12432.60 42.70 54759.43 88888.00 2012-01-22 12:50:42.000 022 12432.52 42.73 54759.43 88888.00 2012-01-22 12:50:42.125 022 12432.45 42.73 54759.43 88888.00 2012-01-22 12:50:42.250 022 12432.52 42.75 54759.45 88888.00 2012-01-22 12:50:42.375 022 12432.67 42.73 54759.50 88888.00 2012-01-22 12:50:42.500 022 12432.67 42.77 54759.50 88888.00 2012-01-22 12:50:42.625 022 12432.60 42.83 54759.55 88888.00 2012-01-22 12:50:42.750 022 12432.65 42.80 54759.50 88888.00 2012-01-22 12:50:42.875 022 12432.70 42.80 54759.53 88888.00 2012-01-22 12:50:43.000 022 12432.77 42.83 54759.55 88888.00 2012-01-22 12:50:43.125 022 12432.75 42.83 54759.57 88888.00 2012-01-22 12:50:43.250 022 12432.67 42.83 54759.62 88888.00 2012-01-22 12:50:43.375 022 12432.75 42.88 54759.62 88888.00 2012-01-22 12:50:43.500 022 12432.83 42.90 54759.68 88888.00 2012-01-22 12:50:43.625 022 12432.85 42.92 54759.62 88888.00 2012-01-22 12:50:43.750 022 12432.88 42.92 54759.68 88888.00 2012-01-22 12:50:43.875 022 12432.88 42.95 54759.70 88888.00 2012-01-22 12:50:44.000 022 12432.88 42.92 54759.72 88888.00 2012-01-22 12:50:44.125 022 12432.88 42.90 54759.72 88888.00 2012-01-22 12:50:44.250 022 12432.90 42.90 54759.72 88888.00 2012-01-22 12:50:44.375 022 12432.92 42.98 54759.75 88888.00 2012-01-22 12:50:44.500 022 12432.90 42.98 54759.78 88888.00 2012-01-22 12:50:44.625 022 12432.92 42.98 54759.78 88888.00 2012-01-22 12:50:44.750 022 12433.00 43.00 54759.80 88888.00 2012-01-22 12:50:44.875 022 12433.05 43.00 54759.82 88888.00 2012-01-22 12:50:45.000 022 12433.08 43.00 54759.82 88888.00 2012-01-22 12:50:45.125 022 12433.02 42.92 54759.85 88888.00 2012-01-22 12:50:45.250 022 12433.02 42.95 54759.88 88888.00 2012-01-22 12:50:45.375 022 12433.00 42.98 54759.90 88888.00 2012-01-22 12:50:45.500 022 12433.08 43.02 54759.90 88888.00 2012-01-22 12:50:45.625 022 12433.08 43.00 54759.93 88888.00 2012-01-22 12:50:45.750 022 12433.02 42.98 54759.97 88888.00 2012-01-22 12:50:45.875 022 12433.02 42.95 54759.97 88888.00 2012-01-22 12:50:46.000 022 12433.05 42.98 54759.97 88888.00 2012-01-22 12:50:46.125 022 12433.02 43.00 54760.00 88888.00 2012-01-22 12:50:46.250 022 12433.00 42.98 54760.03 88888.00 2012-01-22 12:50:46.375 022 12433.02 42.95 54760.03 88888.00 2012-01-22 12:50:46.500 022 12432.98 42.98 54760.05 88888.00 2012-01-22 12:50:46.625 022 12432.98 43.00 54760.10 88888.00 2012-01-22 12:50:46.750 022 12432.90 43.05 54760.12 88888.00 2012-01-22 12:50:46.875 022 12432.90 43.00 54760.15 88888.00 2012-01-22 12:50:47.000 022 12432.88 43.00 54760.15 88888.00 2012-01-22 12:50:47.125 022 12432.83 43.05 54760.18 88888.00 2012-01-22 12:50:47.250 022 12432.77 43.02 54760.20 88888.00 2012-01-22 12:50:47.375 022 12432.80 43.05 54760.22 88888.00 2012-01-22 12:50:47.500 022 12432.77 43.05 54760.25 88888.00 2012-01-22 12:50:47.625 022 12432.80 43.08 54760.25 88888.00 2012-01-22 12:50:47.750 022 12432.75 43.05 54760.25 88888.00 2012-01-22 12:50:47.875 022 12432.65 43.02 54760.28 88888.00 2012-01-22 12:50:48.000 022 12432.62 43.05 54760.30 88888.00 2012-01-22 12:50:48.125 022 12432.65 43.05 54760.30 88888.00 2012-01-22 12:50:48.250 022 12432.67 43.02 54760.38 88888.00 2012-01-22 12:50:48.375 022 12432.67 43.08 54760.38 88888.00 2012-01-22 12:50:48.500 022 12432.62 43.08 54760.40 88888.00 2012-01-22 12:50:48.625 022 12432.58 43.08 54760.45 88888.00 2012-01-22 12:50:48.750 022 12432.52 43.08 54760.43 88888.00 2012-01-22 12:50:48.875 022 12432.60 43.10 54760.45 88888.00 2012-01-22 12:50:49.000 022 12432.65 43.10 54760.47 88888.00 2012-01-22 12:50:49.125 022 12432.65 43.10 54760.50 88888.00 2012-01-22 12:50:49.250 022 12432.58 43.10 54760.55 88888.00 2012-01-22 12:50:49.375 022 12432.52 43.15 54760.57 88888.00 2012-01-22 12:50:49.500 022 12432.52 43.12 54760.57 88888.00 2012-01-22 12:50:49.625 022 12432.50 43.12 54760.57 88888.00 2012-01-22 12:50:49.750 022 12432.48 43.12 54760.62 88888.00 2012-01-22 12:50:49.875 022 12432.45 43.12 54760.62 88888.00 2012-01-22 12:50:50.000 022 12432.35 43.12 54760.65 88888.00 2012-01-22 12:50:50.125 022 12432.35 43.17 54760.68 88888.00 2012-01-22 12:50:50.250 022 12432.38 43.20 54760.70 88888.00 2012-01-22 12:50:50.375 022 12432.40 43.20 54760.70 88888.00 2012-01-22 12:50:50.500 022 12432.40 43.23 54760.70 88888.00 2012-01-22 12:50:50.625 022 12432.38 43.20 54760.72 88888.00 2012-01-22 12:50:50.750 022 12432.35 43.23 54760.75 88888.00 2012-01-22 12:50:50.875 022 12432.33 43.23 54760.75 88888.00 2012-01-22 12:50:51.000 022 12432.35 43.23 54760.75 88888.00 2012-01-22 12:50:51.125 022 12432.38 43.25 54760.80 88888.00 2012-01-22 12:50:51.250 022 12432.35 43.25 54760.85 88888.00 2012-01-22 12:50:51.375 022 12432.30 43.25 54760.85 88888.00 2012-01-22 12:50:51.500 022 12432.27 43.25 54760.90 88888.00 2012-01-22 12:50:51.625 022 12432.25 43.27 54760.88 88888.00 2012-01-22 12:50:51.750 022 12432.25 43.30 54760.90 88888.00 2012-01-22 12:50:51.875 022 12432.23 43.30 54760.93 88888.00 2012-01-22 12:50:52.000 022 12432.27 43.27 54760.90 88888.00 2012-01-22 12:50:52.125 022 12432.33 43.27 54760.90 88888.00 2012-01-22 12:50:52.250 022 12432.30 43.27 54760.93 88888.00 2012-01-22 12:50:52.375 022 12432.30 43.27 54760.93 88888.00 2012-01-22 12:50:52.500 022 12432.27 43.30 54760.95 88888.00 2012-01-22 12:50:52.625 022 12432.23 43.33 54760.95 88888.00 2012-01-22 12:50:52.750 022 12432.25 43.35 54761.00 88888.00 2012-01-22 12:50:52.875 022 12432.27 43.40 54761.05 88888.00 2012-01-22 12:50:53.000 022 12432.27 43.38 54761.03 88888.00 2012-01-22 12:50:53.125 022 12432.20 43.38 54761.00 88888.00 2012-01-22 12:50:53.250 022 12432.30 43.40 54761.05 88888.00 2012-01-22 12:50:53.375 022 12432.38 43.42 54761.07 88888.00 2012-01-22 12:50:53.500 022 12432.42 43.42 54761.07 88888.00 2012-01-22 12:50:53.625 022 12432.40 43.42 54761.10 88888.00 2012-01-22 12:50:53.750 022 12432.35 43.45 54761.10 88888.00 2012-01-22 12:50:53.875 022 12432.30 43.45 54761.12 88888.00 2012-01-22 12:50:54.000 022 12432.27 43.42 54761.07 88888.00 2012-01-22 12:50:54.125 022 12432.25 43.42 54761.12 88888.00 2012-01-22 12:50:54.250 022 12432.30 43.48 54761.18 88888.00 2012-01-22 12:50:54.375 022 12432.35 43.50 54761.20 88888.00 2012-01-22 12:50:54.500 022 12432.30 43.50 54761.18 88888.00 2012-01-22 12:50:54.625 022 12432.30 43.50 54761.20 88888.00 2012-01-22 12:50:54.750 022 12432.30 43.50 54761.20 88888.00 2012-01-22 12:50:54.875 022 12432.38 43.52 54761.25 88888.00 2012-01-22 12:50:55.000 022 12432.42 43.55 54761.25 88888.00 2012-01-22 12:50:55.125 022 12432.48 43.55 54761.28 88888.00 2012-01-22 12:50:55.250 022 12432.45 43.58 54761.25 88888.00 2012-01-22 12:50:55.375 022 12432.45 43.58 54761.28 88888.00 2012-01-22 12:50:55.500 022 12432.50 43.60 54761.30 88888.00 2012-01-22 12:50:55.625 022 12432.55 43.62 54761.32 88888.00 2012-01-22 12:50:55.750 022 12432.58 43.60 54761.32 88888.00 2012-01-22 12:50:55.875 022 12432.60 43.60 54761.30 88888.00 2012-01-22 12:50:56.000 022 12432.62 43.62 54761.32 88888.00 2012-01-22 12:50:56.125 022 12432.62 43.65 54761.38 88888.00 2012-01-22 12:50:56.250 022 12432.65 43.62 54761.40 88888.00 2012-01-22 12:50:56.375 022 12432.73 43.65 54761.40 88888.00 2012-01-22 12:50:56.500 022 12432.77 43.67 54761.43 88888.00 2012-01-22 12:50:56.625 022 12432.77 43.70 54761.43 88888.00 2012-01-22 12:50:56.750 022 12432.80 43.70 54761.45 88888.00 2012-01-22 12:50:56.875 022 12432.77 43.73 54761.45 88888.00 2012-01-22 12:50:57.000 022 12432.75 43.73 54761.45 88888.00 2012-01-22 12:50:57.125 022 12432.77 43.73 54761.47 88888.00 2012-01-22 12:50:57.250 022 12432.83 43.77 54761.50 88888.00 2012-01-22 12:50:57.375 022 12432.90 43.77 54761.50 88888.00 2012-01-22 12:50:57.500 022 12432.85 43.75 54761.47 88888.00 2012-01-22 12:50:57.625 022 12432.88 43.75 54761.50 88888.00 2012-01-22 12:50:57.750 022 12432.92 43.75 54761.53 88888.00 2012-01-22 12:50:57.875 022 12432.95 43.77 54761.53 88888.00 2012-01-22 12:50:58.000 022 12433.02 43.83 54761.53 88888.00 2012-01-22 12:50:58.125 022 12433.05 43.85 54761.57 88888.00 2012-01-22 12:50:58.250 022 12432.98 43.80 54761.57 88888.00 2012-01-22 12:50:58.375 022 12433.02 43.80 54761.55 88888.00 2012-01-22 12:50:58.500 022 12433.08 43.85 54761.60 88888.00 2012-01-22 12:50:58.625 022 12433.12 43.85 54761.62 88888.00 2012-01-22 12:50:58.750 022 12433.10 43.83 54761.62 88888.00 2012-01-22 12:50:58.875 022 12433.10 43.83 54761.65 88888.00 2012-01-22 12:50:59.000 022 12433.12 43.83 54761.65 88888.00 2012-01-22 12:50:59.125 022 12433.15 43.88 54761.65 88888.00 2012-01-22 12:50:59.250 022 12433.08 43.90 54761.70 88888.00 2012-01-22 12:50:59.375 022 12433.10 43.90 54761.70 88888.00 2012-01-22 12:50:59.500 022 12433.15 43.90 54761.70 88888.00 2012-01-22 12:50:59.625 022 12433.12 43.90 54761.72 88888.00 2012-01-22 12:50:59.750 022 12433.12 43.92 54761.75 88888.00 2012-01-22 12:50:59.875 022 12433.12 43.98 54761.75 88888.00 2012-01-22 12:51:00.000 022 12433.05 43.98 54761.72 88888.00 2012-01-22 12:51:00.125 022 12433.02 44.00 54761.80 88888.00 2012-01-22 12:51:00.250 022 12432.98 44.02 54761.82 88888.00 2012-01-22 12:51:00.375 022 12432.98 44.02 54761.82 88888.00 2012-01-22 12:51:00.500 022 12432.98 44.05 54761.85 88888.00 2012-01-22 12:51:00.625 022 12432.98 44.10 54761.88 88888.00 2012-01-22 12:51:00.750 022 12432.98 44.12 54761.90 88888.00 2012-01-22 12:51:00.875 022 12433.02 44.10 54761.90 88888.00 2012-01-22 12:51:01.000 022 12433.00 44.08 54761.90 88888.00 2012-01-22 12:51:01.125 022 12432.92 44.02 54761.95 88888.00 2012-01-22 12:51:01.250 022 12432.90 44.00 54761.97 88888.00 2012-01-22 12:51:01.375 022 12432.95 44.00 54761.97 88888.00 2012-01-22 12:51:01.500 022 12433.00 44.00 54761.97 88888.00 2012-01-22 12:51:01.625 022 12433.00 44.00 54761.97 88888.00 2012-01-22 12:51:01.750 022 12432.95 43.92 54762.00 88888.00 2012-01-22 12:51:01.875 022 12432.98 43.90 54762.03 88888.00 2012-01-22 12:51:02.000 022 12433.05 43.92 54762.07 88888.00 2012-01-22 12:51:02.125 022 12433.08 43.92 54762.05 88888.00 2012-01-22 12:51:02.250 022 12433.05 43.88 54762.10 88888.00 2012-01-22 12:51:02.375 022 12433.02 43.88 54762.07 88888.00 2012-01-22 12:51:02.500 022 12433.02 43.88 54762.07 88888.00 2012-01-22 12:51:02.625 022 12433.12 43.88 54762.12 88888.00 2012-01-22 12:51:02.750 022 12433.15 43.88 54762.10 88888.00 2012-01-22 12:51:02.875 022 12433.12 43.88 54762.15 88888.00 2012-01-22 12:51:03.000 022 12433.15 43.88 54762.15 88888.00 2012-01-22 12:51:03.125 022 12433.20 43.83 54762.15 88888.00 2012-01-22 12:51:03.250 022 12433.30 43.80 54762.18 88888.00 2012-01-22 12:51:03.375 022 12433.35 43.83 54762.20 88888.00 2012-01-22 12:51:03.500 022 12433.38 43.85 54762.22 88888.00 2012-01-22 12:51:03.625 022 12433.38 43.85 54762.25 88888.00 2012-01-22 12:51:03.750 022 12433.35 43.83 54762.28 88888.00 2012-01-22 12:51:03.875 022 12433.45 43.80 54762.25 88888.00 2012-01-22 12:51:04.000 022 12433.50 43.80 54762.28 88888.00 2012-01-22 12:51:04.125 022 12433.55 43.80 54762.30 88888.00 2012-01-22 12:51:04.250 022 12433.55 43.77 54762.28 88888.00 2012-01-22 12:51:04.375 022 12433.58 43.80 54762.30 88888.00 2012-01-22 12:51:04.500 022 12433.60 43.77 54762.32 88888.00 2012-01-22 12:51:04.625 022 12433.70 43.77 54762.35 88888.00 2012-01-22 12:51:04.750 022 12433.77 43.77 54762.35 88888.00 2012-01-22 12:51:04.875 022 12433.77 43.75 54762.38 88888.00 2012-01-22 12:51:05.000 022 12433.85 43.75 54762.35 88888.00 2012-01-22 12:51:05.125 022 12433.95 43.75 54762.35 88888.00 2012-01-22 12:51:05.250 022 12434.00 43.75 54762.32 88888.00 2012-01-22 12:51:05.375 022 12434.05 43.75 54762.32 88888.00 2012-01-22 12:51:05.500 022 12434.02 43.77 54762.38 88888.00 2012-01-22 12:51:05.625 022 12434.00 43.80 54762.38 88888.00 2012-01-22 12:51:05.750 022 12433.95 43.80 54762.38 88888.00 2012-01-22 12:51:05.875 022 12434.00 43.77 54762.40 88888.00 2012-01-22 12:51:06.000 022 12434.08 43.83 54762.43 88888.00 2012-01-22 12:51:06.125 022 12434.12 43.85 54762.43 88888.00 2012-01-22 12:51:06.250 022 12434.10 43.83 54762.43 88888.00 2012-01-22 12:51:06.375 022 12434.08 43.85 54762.45 88888.00 2012-01-22 12:51:06.500 022 12434.08 43.90 54762.47 88888.00 2012-01-22 12:51:06.625 022 12434.15 43.92 54762.47 88888.00 2012-01-22 12:51:06.750 022 12434.20 43.95 54762.47 88888.00 2012-01-22 12:51:06.875 022 12434.17 43.98 54762.47 88888.00 2012-01-22 12:51:07.000 022 12434.12 43.98 54762.50 88888.00 2012-01-22 12:51:07.125 022 12434.05 44.00 54762.55 88888.00 2012-01-22 12:51:07.250 022 12434.00 43.98 54762.55 88888.00 2012-01-22 12:51:07.375 022 12434.08 44.02 54762.57 88888.00 2012-01-22 12:51:07.500 022 12434.02 44.02 54762.55 88888.00 2012-01-22 12:51:07.625 022 12433.95 44.05 54762.57 88888.00 2012-01-22 12:51:07.750 022 12433.90 44.05 54762.57 88888.00 2012-01-22 12:51:07.875 022 12433.92 44.10 54762.60 88888.00 2012-01-22 12:51:08.000 022 12433.95 44.15 54762.60 88888.00 2012-01-22 12:51:08.125 022 12433.98 44.15 54762.60 88888.00 2012-01-22 12:51:08.250 022 12434.00 44.15 54762.62 88888.00 2012-01-22 12:51:08.375 022 12433.98 44.17 54762.60 88888.00 2012-01-22 12:51:08.500 022 12433.92 44.17 54762.62 88888.00 2012-01-22 12:51:08.625 022 12433.98 44.25 54762.65 88888.00 2012-01-22 12:51:08.750 022 12433.95 44.27 54762.68 88888.00 2012-01-22 12:51:08.875 022 12433.92 44.27 54762.70 88888.00 2012-01-22 12:51:09.000 022 12433.95 44.27 54762.70 88888.00 2012-01-22 12:51:09.125 022 12433.90 44.33 54762.70 88888.00 2012-01-22 12:51:09.250 022 12433.98 44.30 54762.72 88888.00 2012-01-22 12:51:09.375 022 12434.05 44.30 54762.72 88888.00 2012-01-22 12:51:09.500 022 12434.02 44.35 54762.78 88888.00 2012-01-22 12:51:09.625 022 12434.00 44.33 54762.80 88888.00 2012-01-22 12:51:09.750 022 12433.98 44.30 54762.80 88888.00 2012-01-22 12:51:09.875 022 12433.92 44.33 54762.80 88888.00 2012-01-22 12:51:10.000 022 12433.98 44.33 54762.82 88888.00 2012-01-22 12:51:10.125 022 12434.02 44.35 54762.85 88888.00 2012-01-22 12:51:10.250 022 12434.05 44.35 54762.88 88888.00 2012-01-22 12:51:10.375 022 12434.05 44.35 54762.88 88888.00 2012-01-22 12:51:10.500 022 12434.05 44.38 54762.93 88888.00 2012-01-22 12:51:10.625 022 12434.02 44.38 54762.93 88888.00 2012-01-22 12:51:10.750 022 12434.05 44.33 54762.93 88888.00 2012-01-22 12:51:10.875 022 12434.10 44.33 54762.95 88888.00 2012-01-22 12:51:11.000 022 12434.08 44.35 54762.95 88888.00 2012-01-22 12:51:11.125 022 12434.05 44.33 54763.00 88888.00 2012-01-22 12:51:11.250 022 12434.10 44.35 54763.05 88888.00 2012-01-22 12:51:11.375 022 12434.12 44.38 54763.03 88888.00 2012-01-22 12:51:11.500 022 12434.10 44.38 54763.00 88888.00 2012-01-22 12:51:11.625 022 12434.20 44.35 54763.03 88888.00 2012-01-22 12:51:11.750 022 12434.30 44.38 54763.05 88888.00 2012-01-22 12:51:11.875 022 12434.33 44.40 54763.05 88888.00 2012-01-22 12:51:12.000 022 12434.30 44.42 54763.07 88888.00 2012-01-22 12:51:12.125 022 12434.35 44.42 54763.10 88888.00 2012-01-22 12:51:12.250 022 12434.38 44.35 54763.12 88888.00 2012-01-22 12:51:12.375 022 12434.42 44.42 54763.12 88888.00 2012-01-22 12:51:12.500 022 12434.42 44.45 54763.15 88888.00 2012-01-22 12:51:12.625 022 12434.45 44.48 54763.15 88888.00 2012-01-22 12:51:12.750 022 12434.52 44.50 54763.15 88888.00 2012-01-22 12:51:12.875 022 12434.58 44.48 54763.18 88888.00 2012-01-22 12:51:13.000 022 12434.55 44.52 54763.20 88888.00 2012-01-22 12:51:13.125 022 12434.62 44.60 54763.20 88888.00 2012-01-22 12:51:13.250 022 12434.60 44.60 54763.22 88888.00 2012-01-22 12:51:13.375 022 12434.52 44.60 54763.22 88888.00 2012-01-22 12:51:13.500 022 12434.55 44.65 54763.22 88888.00 2012-01-22 12:51:13.625 022 12434.58 44.67 54763.25 88888.00 2012-01-22 12:51:13.750 022 12434.62 44.75 54763.22 88888.00 2012-01-22 12:51:13.875 022 12434.67 44.75 54763.22 88888.00 2012-01-22 12:51:14.000 022 12434.80 44.80 54763.25 88888.00 2012-01-22 12:51:14.125 022 12434.80 44.85 54763.28 88888.00 2012-01-22 12:51:14.250 022 12434.70 44.88 54763.32 88888.00 2012-01-22 12:51:14.375 022 12434.70 44.95 54763.32 88888.00 2012-01-22 12:51:14.500 022 12434.67 44.98 54763.32 88888.00 2012-01-22 12:51:14.625 022 12434.70 45.00 54763.35 88888.00 2012-01-22 12:51:14.750 022 12434.70 45.05 54763.38 88888.00 2012-01-22 12:51:14.875 022 12434.67 45.08 54763.40 88888.00 2012-01-22 12:51:15.000 022 12434.75 45.12 54763.43 88888.00 2012-01-22 12:51:15.125 022 12434.75 45.15 54763.45 88888.00 2012-01-22 12:51:15.250 022 12434.73 45.17 54763.43 88888.00 2012-01-22 12:51:15.375 022 12434.75 45.20 54763.45 88888.00 2012-01-22 12:51:15.500 022 12434.80 45.27 54763.47 88888.00 2012-01-22 12:51:15.625 022 12434.88 45.25 54763.47 88888.00 2012-01-22 12:51:15.750 022 12434.88 45.30 54763.50 88888.00 2012-01-22 12:51:15.875 022 12434.85 45.35 54763.50 88888.00 2012-01-22 12:51:16.000 022 12434.80 45.33 54763.47 88888.00 2012-01-22 12:51:16.125 022 12434.80 45.30 54763.50 88888.00 2012-01-22 12:51:16.250 022 12434.83 45.33 54763.55 88888.00 2012-01-22 12:51:16.375 022 12434.83 45.40 54763.57 88888.00 2012-01-22 12:51:16.500 022 12434.80 45.42 54763.55 88888.00 2012-01-22 12:51:16.625 022 12434.85 45.40 54763.57 88888.00 2012-01-22 12:51:16.750 022 12434.90 45.42 54763.60 88888.00 2012-01-22 12:51:16.875 022 12434.95 45.48 54763.60 88888.00 2012-01-22 12:51:17.000 022 12434.90 45.52 54763.60 88888.00 2012-01-22 12:51:17.125 022 12434.88 45.58 54763.62 88888.00 2012-01-22 12:51:17.250 022 12434.85 45.60 54763.68 88888.00 2012-01-22 12:51:17.375 022 12434.90 45.60 54763.65 88888.00 2012-01-22 12:51:17.500 022 12435.00 45.58 54763.65 88888.00 2012-01-22 12:51:17.625 022 12435.08 45.58 54763.68 88888.00 2012-01-22 12:51:17.750 022 12435.05 45.62 54763.70 88888.00 2012-01-22 12:51:17.875 022 12434.98 45.62 54763.70 88888.00 2012-01-22 12:51:18.000 022 12434.95 45.65 54763.75 88888.00 2012-01-22 12:51:18.125 022 12434.95 45.70 54763.82 88888.00 2012-01-22 12:51:18.250 022 12434.85 45.70 54763.82 88888.00 2012-01-22 12:51:18.375 022 12434.88 45.73 54763.82 88888.00 2012-01-22 12:51:18.500 022 12434.88 45.77 54763.80 88888.00 2012-01-22 12:51:18.625 022 12434.88 45.73 54763.78 88888.00 2012-01-22 12:51:18.750 022 12434.90 45.75 54763.82 88888.00 2012-01-22 12:51:18.875 022 12434.83 45.80 54763.85 88888.00 2012-01-22 12:51:19.000 022 12434.83 45.85 54763.88 88888.00 2012-01-22 12:51:19.125 022 12434.80 45.80 54763.85 88888.00 2012-01-22 12:51:19.250 022 12434.75 45.80 54763.90 88888.00 2012-01-22 12:51:19.375 022 12434.75 45.83 54763.90 88888.00 2012-01-22 12:51:19.500 022 12434.77 45.80 54763.93 88888.00 2012-01-22 12:51:19.625 022 12434.73 45.80 54763.93 88888.00 2012-01-22 12:51:19.750 022 12434.70 45.75 54763.97 88888.00 2012-01-22 12:51:19.875 022 12434.73 45.77 54763.97 88888.00 2012-01-22 12:51:20.000 022 12434.67 45.80 54763.97 88888.00 2012-01-22 12:51:20.125 022 12434.60 45.80 54764.00 88888.00 2012-01-22 12:51:20.250 022 12434.50 45.73 54764.00 88888.00 2012-01-22 12:51:20.375 022 12434.52 45.73 54764.00 88888.00 2012-01-22 12:51:20.500 022 12434.55 45.70 54764.03 88888.00 2012-01-22 12:51:20.625 022 12434.50 45.73 54764.05 88888.00 2012-01-22 12:51:20.750 022 12434.50 45.70 54764.07 88888.00 2012-01-22 12:51:20.875 022 12434.50 45.70 54764.07 88888.00 2012-01-22 12:51:21.000 022 12434.52 45.67 54764.12 88888.00 2012-01-22 12:51:21.125 022 12434.55 45.65 54764.12 88888.00 2012-01-22 12:51:21.250 022 12434.60 45.62 54764.18 88888.00 2012-01-22 12:51:21.375 022 12434.65 45.62 54764.18 88888.00 2012-01-22 12:51:21.500 022 12434.65 45.62 54764.15 88888.00 2012-01-22 12:51:21.625 022 12434.62 45.62 54764.15 88888.00 2012-01-22 12:51:21.750 022 12434.60 45.62 54764.20 88888.00 2012-01-22 12:51:21.875 022 12434.70 45.65 54764.25 88888.00 2012-01-22 12:51:22.000 022 12434.75 45.62 54764.22 88888.00 2012-01-22 12:51:22.125 022 12434.77 45.62 54764.22 88888.00 2012-01-22 12:51:22.250 022 12434.75 45.58 54764.25 88888.00 2012-01-22 12:51:22.375 022 12434.85 45.58 54764.25 88888.00 2012-01-22 12:51:22.500 022 12434.88 45.58 54764.22 88888.00 2012-01-22 12:51:22.625 022 12434.85 45.55 54764.25 88888.00 2012-01-22 12:51:22.750 022 12434.85 45.55 54764.25 88888.00 2012-01-22 12:51:22.875 022 12434.88 45.58 54764.25 88888.00 2012-01-22 12:51:23.000 022 12434.85 45.58 54764.25 88888.00 2012-01-22 12:51:23.125 022 12434.95 45.60 54764.30 88888.00 2012-01-22 12:51:23.250 022 12435.02 45.55 54764.30 88888.00 2012-01-22 12:51:23.375 022 12435.15 45.58 54764.30 88888.00 2012-01-22 12:51:23.500 022 12435.20 45.58 54764.30 88888.00 2012-01-22 12:51:23.625 022 12435.23 45.60 54764.32 88888.00 2012-01-22 12:51:23.750 022 12435.23 45.60 54764.30 88888.00 2012-01-22 12:51:23.875 022 12435.25 45.60 54764.30 88888.00 2012-01-22 12:51:24.000 022 12435.35 45.62 54764.30 88888.00 2012-01-22 12:51:24.125 022 12435.40 45.65 54764.35 88888.00 2012-01-22 12:51:24.250 022 12435.38 45.62 54764.35 88888.00 2012-01-22 12:51:24.375 022 12435.35 45.65 54764.35 88888.00 2012-01-22 12:51:24.500 022 12435.38 45.73 54764.38 88888.00 2012-01-22 12:51:24.625 022 12435.38 45.73 54764.40 88888.00 2012-01-22 12:51:24.750 022 12435.38 45.70 54764.38 88888.00 2012-01-22 12:51:24.875 022 12435.40 45.75 54764.38 88888.00 2012-01-22 12:51:25.000 022 12435.40 45.77 54764.40 88888.00 2012-01-22 12:51:25.125 022 12435.45 45.80 54764.40 88888.00 2012-01-22 12:51:25.250 022 12435.45 45.83 54764.45 88888.00 2012-01-22 12:51:25.375 022 12435.52 45.85 54764.45 88888.00 2012-01-22 12:51:25.500 022 12435.48 45.83 54764.47 88888.00 2012-01-22 12:51:25.625 022 12435.42 45.85 54764.45 88888.00 2012-01-22 12:51:25.750 022 12435.40 45.90 54764.45 88888.00 2012-01-22 12:51:25.875 022 12435.38 45.95 54764.47 88888.00 2012-01-22 12:51:26.000 022 12435.35 45.95 54764.47 88888.00 2012-01-22 12:51:26.125 022 12435.35 45.92 54764.50 88888.00 2012-01-22 12:51:26.250 022 12435.30 45.95 54764.53 88888.00 2012-01-22 12:51:26.375 022 12435.27 45.98 54764.53 88888.00 2012-01-22 12:51:26.500 022 12435.30 45.98 54764.57 88888.00 2012-01-22 12:51:26.625 022 12435.30 46.00 54764.60 88888.00 2012-01-22 12:51:26.750 022 12435.27 46.00 54764.57 88888.00 2012-01-22 12:51:26.875 022 12435.25 45.98 54764.57 88888.00 2012-01-22 12:51:27.000 022 12435.23 45.98 54764.55 88888.00 2012-01-22 12:51:27.125 022 12435.17 46.00 54764.57 88888.00 2012-01-22 12:51:27.250 022 12435.12 45.98 54764.60 88888.00 2012-01-22 12:51:27.375 022 12435.02 45.98 54764.65 88888.00 2012-01-22 12:51:27.500 022 12435.02 45.98 54764.65 88888.00 2012-01-22 12:51:27.625 022 12435.05 45.98 54764.65 88888.00 2012-01-22 12:51:27.750 022 12434.95 45.95 54764.68 88888.00 2012-01-22 12:51:27.875 022 12434.95 45.92 54764.72 88888.00 2012-01-22 12:51:28.000 022 12434.92 45.95 54764.72 88888.00 2012-01-22 12:51:28.125 022 12434.85 45.90 54764.75 88888.00 2012-01-22 12:51:28.250 022 12434.83 45.88 54764.75 88888.00 2012-01-22 12:51:28.375 022 12434.77 45.85 54764.75 88888.00 2012-01-22 12:51:28.500 022 12434.77 45.83 54764.78 88888.00 2012-01-22 12:51:28.625 022 12434.80 45.85 54764.80 88888.00 2012-01-22 12:51:28.750 022 12434.83 45.85 54764.82 88888.00 2012-01-22 12:51:28.875 022 12434.75 45.80 54764.82 88888.00 2012-01-22 12:51:29.000 022 12434.67 45.77 54764.85 88888.00 2012-01-22 12:51:29.125 022 12434.70 45.75 54764.88 88888.00 2012-01-22 12:51:29.250 022 12434.70 45.73 54764.88 88888.00 2012-01-22 12:51:29.375 022 12434.70 45.70 54764.90 88888.00 2012-01-22 12:51:29.500 022 12434.73 45.67 54764.90 88888.00 2012-01-22 12:51:29.625 022 12434.70 45.65 54764.93 88888.00 2012-01-22 12:51:29.750 022 12434.67 45.62 54764.95 88888.00 2012-01-22 12:51:29.875 022 12434.70 45.62 54764.97 88888.00 2012-01-22 12:51:30.000 022 12434.73 45.55 54764.95 88888.00 2012-01-22 12:51:30.125 022 12434.75 45.55 54764.95 88888.00 2012-01-22 12:51:30.250 022 12434.75 45.52 54765.00 88888.00 2012-01-22 12:51:30.375 022 12434.75 45.52 54765.03 88888.00 2012-01-22 12:51:30.500 022 12434.73 45.48 54765.03 88888.00 2012-01-22 12:51:30.625 022 12434.83 45.45 54765.00 88888.00 2012-01-22 12:51:30.750 022 12434.92 45.40 54765.03 88888.00 2012-01-22 12:51:30.875 022 12434.95 45.38 54765.03 88888.00 2012-01-22 12:51:31.000 022 12434.95 45.33 54765.03 88888.00 2012-01-22 12:51:31.125 022 12434.95 45.35 54765.07 88888.00 2012-01-22 12:51:31.250 022 12434.95 45.30 54765.07 88888.00 2012-01-22 12:51:31.375 022 12434.95 45.30 54765.07 88888.00 2012-01-22 12:51:31.500 022 12435.02 45.25 54765.07 88888.00 2012-01-22 12:51:31.625 022 12435.05 45.25 54765.07 88888.00 2012-01-22 12:51:31.750 022 12435.05 45.23 54765.10 88888.00 2012-01-22 12:51:31.875 022 12435.12 45.25 54765.10 88888.00 2012-01-22 12:51:32.000 022 12435.23 45.23 54765.10 88888.00 2012-01-22 12:51:32.125 022 12435.25 45.20 54765.15 88888.00 2012-01-22 12:51:32.250 022 12435.20 45.17 54765.15 88888.00 2012-01-22 12:51:32.375 022 12435.17 45.23 54765.15 88888.00 2012-01-22 12:51:32.500 022 12435.25 45.20 54765.15 88888.00 2012-01-22 12:51:32.625 022 12435.27 45.17 54765.12 88888.00 2012-01-22 12:51:32.750 022 12435.27 45.15 54765.15 88888.00 2012-01-22 12:51:32.875 022 12435.30 45.12 54765.15 88888.00 2012-01-22 12:51:33.000 022 12435.38 45.12 54765.18 88888.00 2012-01-22 12:51:33.125 022 12435.42 45.17 54765.22 88888.00 2012-01-22 12:51:33.250 022 12435.42 45.20 54765.20 88888.00 2012-01-22 12:51:33.375 022 12435.50 45.20 54765.22 88888.00 2012-01-22 12:51:33.500 022 12435.48 45.20 54765.22 88888.00 2012-01-22 12:51:33.625 022 12435.50 45.20 54765.25 88888.00 2012-01-22 12:51:33.750 022 12435.45 45.23 54765.25 88888.00 2012-01-22 12:51:33.875 022 12435.42 45.25 54765.25 88888.00 2012-01-22 12:51:34.000 022 12435.48 45.27 54765.25 88888.00 2012-01-22 12:51:34.125 022 12435.48 45.25 54765.25 88888.00 2012-01-22 12:51:34.250 022 12435.48 45.23 54765.25 88888.00 2012-01-22 12:51:34.375 022 12435.52 45.23 54765.28 88888.00 2012-01-22 12:51:34.500 022 12435.48 45.27 54765.30 88888.00 2012-01-22 12:51:34.625 022 12435.48 45.30 54765.30 88888.00 2012-01-22 12:51:34.750 022 12435.58 45.33 54765.28 88888.00 2012-01-22 12:51:34.875 022 12435.60 45.35 54765.30 88888.00 2012-01-22 12:51:35.000 022 12435.48 45.35 54765.30 88888.00 2012-01-22 12:51:35.125 022 12435.38 45.38 54765.32 88888.00 2012-01-22 12:51:35.250 022 12435.45 45.40 54765.35 88888.00 2012-01-22 12:51:35.375 022 12435.55 45.45 54765.35 88888.00 2012-01-22 12:51:35.500 022 12435.55 45.50 54765.38 88888.00 2012-01-22 12:51:35.625 022 12435.55 45.52 54765.40 88888.00 2012-01-22 12:51:35.750 022 12435.50 45.52 54765.40 88888.00 2012-01-22 12:51:35.875 022 12435.42 45.55 54765.40 88888.00 2012-01-22 12:51:36.000 022 12435.40 45.60 54765.43 88888.00 2012-01-22 12:51:36.125 022 12435.42 45.62 54765.45 88888.00 2012-01-22 12:51:36.250 022 12435.42 45.65 54765.50 88888.00 2012-01-22 12:51:36.375 022 12435.45 45.73 54765.47 88888.00 2012-01-22 12:51:36.500 022 12435.50 45.75 54765.50 88888.00 2012-01-22 12:51:36.625 022 12435.50 45.77 54765.50 88888.00 2012-01-22 12:51:36.750 022 12435.48 45.80 54765.53 88888.00 2012-01-22 12:51:36.875 022 12435.45 45.83 54765.50 88888.00 2012-01-22 12:51:37.000 022 12435.45 45.83 54765.47 88888.00 2012-01-22 12:51:37.125 022 12435.52 45.85 54765.53 88888.00 2012-01-22 12:51:37.250 022 12435.48 45.88 54765.57 88888.00 2012-01-22 12:51:37.375 022 12435.45 45.92 54765.57 88888.00 2012-01-22 12:51:37.500 022 12435.42 45.95 54765.57 88888.00 2012-01-22 12:51:37.625 022 12435.45 46.02 54765.57 88888.00 2012-01-22 12:51:37.750 022 12435.50 45.98 54765.57 88888.00 2012-01-22 12:51:37.875 022 12435.58 45.98 54765.57 88888.00 2012-01-22 12:51:38.000 022 12435.60 46.00 54765.57 88888.00 2012-01-22 12:51:38.125 022 12435.55 46.00 54765.60 88888.00 2012-01-22 12:51:38.250 022 12435.55 46.02 54765.62 88888.00 2012-01-22 12:51:38.375 022 12435.67 46.05 54765.60 88888.00 2012-01-22 12:51:38.500 022 12435.70 46.02 54765.60 88888.00 2012-01-22 12:51:38.625 022 12435.65 46.00 54765.62 88888.00 2012-01-22 12:51:38.750 022 12435.65 45.98 54765.62 88888.00 2012-01-22 12:51:38.875 022 12435.75 45.98 54765.65 88888.00 2012-01-22 12:51:39.000 022 12435.85 45.98 54765.62 88888.00 2012-01-22 12:51:39.125 022 12435.85 45.95 54765.62 88888.00 2012-01-22 12:51:39.250 022 12435.85 45.92 54765.62 88888.00 2012-01-22 12:51:39.375 022 12435.98 45.98 54765.62 88888.00 2012-01-22 12:51:39.500 022 12436.08 45.98 54765.65 88888.00 2012-01-22 12:51:39.625 022 12436.12 45.98 54765.68 88888.00 2012-01-22 12:51:39.750 022 12436.17 45.95 54765.68 88888.00 2012-01-22 12:51:39.875 022 12436.25 45.95 54765.70 88888.00 2012-01-22 12:51:40.000 022 12436.35 45.92 54765.70 88888.00 2012-01-22 12:51:40.125 022 12436.42 45.92 54765.75 88888.00 2012-01-22 12:51:40.250 022 12436.48 45.90 54765.75 88888.00 2012-01-22 12:51:40.375 022 12436.55 45.92 54765.72 88888.00 2012-01-22 12:51:40.500 022 12436.62 45.90 54765.72 88888.00 2012-01-22 12:51:40.625 022 12436.70 45.88 54765.72 88888.00 2012-01-22 12:51:40.750 022 12436.83 45.88 54765.75 88888.00 2012-01-22 12:51:40.875 022 12436.92 45.90 54765.78 88888.00 2012-01-22 12:51:41.000 022 12437.00 45.90 54765.75 88888.00 2012-01-22 12:51:41.125 022 12437.08 45.88 54765.75 88888.00 2012-01-22 12:51:41.250 022 12437.10 45.85 54765.78 88888.00 2012-01-22 12:51:41.375 022 12437.15 45.88 54765.78 88888.00 2012-01-22 12:51:41.500 022 12437.20 45.83 54765.75 88888.00 2012-01-22 12:51:41.625 022 12437.30 45.85 54765.78 88888.00 2012-01-22 12:51:41.750 022 12437.38 45.83 54765.78 88888.00 2012-01-22 12:51:41.875 022 12437.50 45.80 54765.80 88888.00 2012-01-22 12:51:42.000 022 12437.58 45.80 54765.78 88888.00 2012-01-22 12:51:42.125 022 12437.60 45.75 54765.80 88888.00 2012-01-22 12:51:42.250 022 12437.62 45.77 54765.80 88888.00 2012-01-22 12:51:42.375 022 12437.65 45.80 54765.85 88888.00 2012-01-22 12:51:42.500 022 12437.75 45.85 54765.85 88888.00 2012-01-22 12:51:42.625 022 12437.88 45.83 54765.85 88888.00 2012-01-22 12:51:42.750 022 12437.92 45.80 54765.88 88888.00 2012-01-22 12:51:42.875 022 12438.00 45.77 54765.88 88888.00 2012-01-22 12:51:43.000 022 12438.00 45.80 54765.88 88888.00 2012-01-22 12:51:43.125 022 12438.05 45.77 54765.90 88888.00 2012-01-22 12:51:43.250 022 12438.10 45.75 54765.90 88888.00 2012-01-22 12:51:43.375 022 12438.15 45.77 54765.90 88888.00 2012-01-22 12:51:43.500 022 12438.17 45.75 54765.95 88888.00 2012-01-22 12:51:43.625 022 12438.20 45.73 54765.93 88888.00 2012-01-22 12:51:43.750 022 12438.23 45.75 54765.97 88888.00 2012-01-22 12:51:43.875 022 12438.33 45.75 54765.97 88888.00 2012-01-22 12:51:44.000 022 12438.40 45.73 54765.97 88888.00 2012-01-22 12:51:44.125 022 12438.42 45.67 54765.97 88888.00 2012-01-22 12:51:44.250 022 12438.35 45.65 54766.00 88888.00 2012-01-22 12:51:44.375 022 12438.35 45.62 54766.03 88888.00 2012-01-22 12:51:44.500 022 12438.38 45.60 54766.03 88888.00 2012-01-22 12:51:44.625 022 12438.45 45.60 54766.05 88888.00 2012-01-22 12:51:44.750 022 12438.58 45.58 54766.03 88888.00 2012-01-22 12:51:44.875 022 12438.55 45.52 54766.05 88888.00 2012-01-22 12:51:45.000 022 12438.55 45.48 54766.10 88888.00 2012-01-22 12:51:45.125 022 12438.55 45.45 54766.12 88888.00 2012-01-22 12:51:45.250 022 12438.48 45.40 54766.12 88888.00 2012-01-22 12:51:45.375 022 12438.48 45.38 54766.12 88888.00 2012-01-22 12:51:45.500 022 12438.45 45.35 54766.15 88888.00 2012-01-22 12:51:45.625 022 12438.52 45.35 54766.18 88888.00 2012-01-22 12:51:45.750 022 12438.58 45.33 54766.18 88888.00 2012-01-22 12:51:45.875 022 12438.58 45.30 54766.20 88888.00 2012-01-22 12:51:46.000 022 12438.60 45.27 54766.20 88888.00 2012-01-22 12:51:46.125 022 12438.60 45.25 54766.28 88888.00 2012-01-22 12:51:46.250 022 12438.52 45.23 54766.32 88888.00 2012-01-22 12:51:46.375 022 12438.52 45.17 54766.32 88888.00 2012-01-22 12:51:46.500 022 12438.55 45.12 54766.30 88888.00 2012-01-22 12:51:46.625 022 12438.58 45.12 54766.30 88888.00 2012-01-22 12:51:46.750 022 12438.62 45.15 54766.38 88888.00 2012-01-22 12:51:46.875 022 12438.62 45.15 54766.40 88888.00 2012-01-22 12:51:47.000 022 12438.60 45.15 54766.40 88888.00 2012-01-22 12:51:47.125 022 12438.62 45.12 54766.43 88888.00 2012-01-22 12:51:47.250 022 12438.42 45.10 54766.43 88888.00 2012-01-22 12:51:47.375 022 12438.38 45.10 54766.45 88888.00 2012-01-22 12:51:47.500 022 12438.35 45.10 54766.45 88888.00 2012-01-22 12:51:47.625 022 12438.33 45.10 54766.47 88888.00 2012-01-22 12:51:47.750 022 12438.30 45.08 54766.50 88888.00 2012-01-22 12:51:47.875 022 12438.25 45.08 54766.55 88888.00 2012-01-22 12:51:48.000 022 12438.30 45.12 54766.55 88888.00 2012-01-22 12:51:48.125 022 12438.33 45.12 54766.55 88888.00 2012-01-22 12:51:48.250 022 12438.17 45.10 54766.60 88888.00 2012-01-22 12:51:48.375 022 12438.12 45.12 54766.65 88888.00 2012-01-22 12:51:48.500 022 12438.08 45.17 54766.68 88888.00 2012-01-22 12:51:48.625 022 12438.02 45.17 54766.65 88888.00 2012-01-22 12:51:48.750 022 12437.98 45.17 54766.68 88888.00 2012-01-22 12:51:48.875 022 12437.90 45.20 54766.72 88888.00 2012-01-22 12:51:49.000 022 12437.83 45.23 54766.72 88888.00 2012-01-22 12:51:49.125 022 12437.83 45.25 54766.80 88888.00 2012-01-22 12:51:49.250 022 12437.73 45.25 54766.80 88888.00 2012-01-22 12:51:49.375 022 12437.65 45.25 54766.82 88888.00 2012-01-22 12:51:49.500 022 12437.58 45.27 54766.85 88888.00 2012-01-22 12:51:49.625 022 12437.50 45.30 54766.88 88888.00 2012-01-22 12:51:49.750 022 12437.42 45.33 54766.93 88888.00 2012-01-22 12:51:49.875 022 12437.38 45.33 54766.95 88888.00 2012-01-22 12:51:50.000 022 12437.30 45.33 54766.95 88888.00 2012-01-22 12:51:50.125 022 12437.25 45.35 54767.03 88888.00 2012-01-22 12:51:50.250 022 12437.15 45.38 54767.05 88888.00 2012-01-22 12:51:50.375 022 12437.15 45.35 54767.07 88888.00 2012-01-22 12:51:50.500 022 12437.10 45.38 54767.07 88888.00 2012-01-22 12:51:50.625 022 12437.08 45.38 54767.10 88888.00 2012-01-22 12:51:50.750 022 12437.02 45.38 54767.12 88888.00 2012-01-22 12:51:50.875 022 12436.92 45.38 54767.15 88888.00 2012-01-22 12:51:51.000 022 12436.90 45.40 54767.15 88888.00 2012-01-22 12:51:51.125 022 12436.88 45.45 54767.18 88888.00 2012-01-22 12:51:51.250 022 12436.83 45.42 54767.18 88888.00 2012-01-22 12:51:51.375 022 12436.80 45.45 54767.18 88888.00 2012-01-22 12:51:51.500 022 12436.70 45.50 54767.20 88888.00 2012-01-22 12:51:51.625 022 12436.67 45.50 54767.22 88888.00 2012-01-22 12:51:51.750 022 12436.65 45.50 54767.22 88888.00 2012-01-22 12:51:51.875 022 12436.62 45.50 54767.25 88888.00 2012-01-22 12:51:52.000 022 12436.58 45.55 54767.25 88888.00 2012-01-22 12:51:52.125 022 12436.55 45.60 54767.28 88888.00 2012-01-22 12:51:52.250 022 12436.52 45.60 54767.30 88888.00 2012-01-22 12:51:52.375 022 12436.60 45.62 54767.32 88888.00 2012-01-22 12:51:52.500 022 12436.65 45.67 54767.35 88888.00 2012-01-22 12:51:52.625 022 12436.70 45.70 54767.35 88888.00 2012-01-22 12:51:52.750 022 12436.67 45.73 54767.38 88888.00 2012-01-22 12:51:52.875 022 12436.55 45.73 54767.40 88888.00 2012-01-22 12:51:53.000 022 12436.50 45.75 54767.40 88888.00 2012-01-22 12:51:53.125 022 12436.55 45.80 54767.47 88888.00 2012-01-22 12:51:53.250 022 12436.58 45.80 54767.47 88888.00 2012-01-22 12:51:53.375 022 12436.55 45.80 54767.45 88888.00 2012-01-22 12:51:53.500 022 12436.60 45.80 54767.50 88888.00 2012-01-22 12:51:53.625 022 12436.62 45.85 54767.50 88888.00 2012-01-22 12:51:53.750 022 12436.65 45.88 54767.53 88888.00 2012-01-22 12:51:53.875 022 12436.70 45.88 54767.57 88888.00 2012-01-22 12:51:54.000 022 12436.75 45.88 54767.57 88888.00 2012-01-22 12:51:54.125 022 12436.80 45.92 54767.60 88888.00 2012-01-22 12:51:54.250 022 12436.77 45.92 54767.60 88888.00 2012-01-22 12:51:54.375 022 12436.85 45.98 54767.62 88888.00 2012-01-22 12:51:54.500 022 12436.92 45.98 54767.60 88888.00 2012-01-22 12:51:54.625 022 12436.98 46.00 54767.60 88888.00 2012-01-22 12:51:54.750 022 12437.00 46.00 54767.62 88888.00 2012-01-22 12:51:54.875 022 12437.00 46.02 54767.62 88888.00 2012-01-22 12:51:55.000 022 12437.05 46.05 54767.62 88888.00 2012-01-22 12:51:55.125 022 12437.10 46.05 54767.68 88888.00 2012-01-22 12:51:55.250 022 12437.12 46.08 54767.70 88888.00 2012-01-22 12:51:55.375 022 12437.15 46.08 54767.68 88888.00 2012-01-22 12:51:55.500 022 12437.20 46.08 54767.70 88888.00 2012-01-22 12:51:55.625 022 12437.35 46.12 54767.72 88888.00 2012-01-22 12:51:55.750 022 12437.40 46.15 54767.78 88888.00 2012-01-22 12:51:55.875 022 12437.42 46.12 54767.75 88888.00 2012-01-22 12:51:56.000 022 12437.52 46.15 54767.78 88888.00 2012-01-22 12:51:56.125 022 12437.55 46.15 54767.80 88888.00 2012-01-22 12:51:56.250 022 12437.52 46.15 54767.80 88888.00 2012-01-22 12:51:56.375 022 12437.60 46.17 54767.80 88888.00 2012-01-22 12:51:56.500 022 12437.70 46.17 54767.80 88888.00 2012-01-22 12:51:56.625 022 12437.77 46.15 54767.80 88888.00 2012-01-22 12:51:56.750 022 12437.85 46.17 54767.80 88888.00 2012-01-22 12:51:56.875 022 12437.88 46.17 54767.82 88888.00 2012-01-22 12:51:57.000 022 12437.90 46.23 54767.88 88888.00 2012-01-22 12:51:57.125 022 12437.95 46.23 54767.88 88888.00 2012-01-22 12:51:57.250 022 12437.95 46.20 54767.88 88888.00 2012-01-22 12:51:57.375 022 12438.12 46.20 54767.90 88888.00 2012-01-22 12:51:57.500 022 12438.23 46.17 54767.93 88888.00 2012-01-22 12:51:57.625 022 12438.33 46.15 54767.93 88888.00 2012-01-22 12:51:57.750 022 12438.42 46.17 54767.90 88888.00 2012-01-22 12:51:57.875 022 12438.55 46.17 54767.95 88888.00 2012-01-22 12:51:58.000 022 12438.65 46.17 54767.97 88888.00 2012-01-22 12:51:58.125 022 12438.62 46.20 54767.97 88888.00 2012-01-22 12:51:58.250 022 12438.65 46.23 54768.00 88888.00 2012-01-22 12:51:58.375 022 12438.77 46.23 54768.00 88888.00 2012-01-22 12:51:58.500 022 12438.88 46.23 54768.00 88888.00 2012-01-22 12:51:58.625 022 12438.98 46.25 54768.00 88888.00 2012-01-22 12:51:58.750 022 12439.05 46.30 54768.03 88888.00 2012-01-22 12:51:58.875 022 12439.08 46.27 54768.03 88888.00 2012-01-22 12:51:59.000 022 12439.12 46.27 54768.00 88888.00 2012-01-22 12:51:59.125 022 12439.17 46.30 54768.00 88888.00 2012-01-22 12:51:59.250 022 12439.30 46.35 54768.05 88888.00 2012-01-22 12:51:59.375 022 12439.38 46.35 54768.05 88888.00 2012-01-22 12:51:59.500 022 12439.40 46.35 54768.05 88888.00 2012-01-22 12:51:59.625 022 12439.50 46.35 54768.07 88888.00 2012-01-22 12:51:59.750 022 12439.50 46.40 54768.07 88888.00 2012-01-22 12:51:59.875 022 12439.55 46.42 54768.05 88888.00 2012-01-22 12:52:00.000 022 12439.65 46.42 54768.07 88888.00 2012-01-22 12:52:00.125 022 12439.65 46.42 54768.10 88888.00 2012-01-22 12:52:00.250 022 12439.62 46.45 54768.07 88888.00 2012-01-22 12:52:00.375 022 12439.65 46.50 54768.10 88888.00 2012-01-22 12:52:00.500 022 12439.73 46.50 54768.10 88888.00 2012-01-22 12:52:00.625 022 12439.80 46.50 54768.10 88888.00 2012-01-22 12:52:00.750 022 12439.85 46.52 54768.10 88888.00 2012-01-22 12:52:00.875 022 12439.77 46.52 54768.10 88888.00 2012-01-22 12:52:01.000 022 12439.75 46.52 54768.10 88888.00 2012-01-22 12:52:01.125 022 12439.73 46.52 54768.15 88888.00 2012-01-22 12:52:01.250 022 12439.83 46.55 54768.15 88888.00 2012-01-22 12:52:01.375 022 12439.85 46.55 54768.18 88888.00 2012-01-22 12:52:01.500 022 12439.77 46.58 54768.18 88888.00 2012-01-22 12:52:01.625 022 12439.80 46.60 54768.20 88888.00 2012-01-22 12:52:01.750 022 12439.83 46.58 54768.22 88888.00 2012-01-22 12:52:01.875 022 12439.90 46.55 54768.25 88888.00 2012-01-22 12:52:02.000 022 12439.85 46.58 54768.25 88888.00 2012-01-22 12:52:02.125 022 12439.83 46.60 54768.28 88888.00 2012-01-22 12:52:02.250 022 12439.80 46.58 54768.30 88888.00 2012-01-22 12:52:02.375 022 12439.77 46.60 54768.30 88888.00 2012-01-22 12:52:02.500 022 12439.73 46.58 54768.30 88888.00 2012-01-22 12:52:02.625 022 12439.70 46.55 54768.32 88888.00 2012-01-22 12:52:02.750 022 12439.70 46.55 54768.38 88888.00 2012-01-22 12:52:02.875 022 12439.73 46.55 54768.43 88888.00 2012-01-22 12:52:03.000 022 12439.73 46.52 54768.43 88888.00 2012-01-22 12:52:03.125 022 12439.65 46.52 54768.45 88888.00 2012-01-22 12:52:03.250 022 12439.58 46.48 54768.47 88888.00 2012-01-22 12:52:03.375 022 12439.60 46.48 54768.45 88888.00 2012-01-22 12:52:03.500 022 12439.58 46.45 54768.47 88888.00 2012-01-22 12:52:03.625 022 12439.58 46.40 54768.50 88888.00 2012-01-22 12:52:03.750 022 12439.58 46.38 54768.53 88888.00 2012-01-22 12:52:03.875 022 12439.62 46.33 54768.55 88888.00 2012-01-22 12:52:04.000 022 12439.62 46.27 54768.55 88888.00 2012-01-22 12:52:04.125 022 12439.58 46.25 54768.57 88888.00 2012-01-22 12:52:04.250 022 12439.52 46.17 54768.60 88888.00 2012-01-22 12:52:04.375 022 12439.50 46.12 54768.62 88888.00 2012-01-22 12:52:04.500 022 12439.50 46.15 54768.65 88888.00 2012-01-22 12:52:04.625 022 12439.60 46.10 54768.68 88888.00 2012-01-22 12:52:04.750 022 12439.58 46.12 54768.68 88888.00 2012-01-22 12:52:04.875 022 12439.48 46.08 54768.68 88888.00 2012-01-22 12:52:05.000 022 12439.50 46.08 54768.68 88888.00 2012-01-22 12:52:05.125 022 12439.48 46.05 54768.72 88888.00 2012-01-22 12:52:05.250 022 12439.35 45.98 54768.72 88888.00 2012-01-22 12:52:05.375 022 12439.38 45.95 54768.75 88888.00 2012-01-22 12:52:05.500 022 12439.35 45.95 54768.78 88888.00 2012-01-22 12:52:05.625 022 12439.38 45.98 54768.80 88888.00 2012-01-22 12:52:05.750 022 12439.40 46.00 54768.80 88888.00 2012-01-22 12:52:05.875 022 12439.38 45.98 54768.82 88888.00 2012-01-22 12:52:06.000 022 12439.38 45.98 54768.82 88888.00 2012-01-22 12:52:06.125 022 12439.40 45.92 54768.82 88888.00 2012-01-22 12:52:06.250 022 12439.40 45.92 54768.85 88888.00 2012-01-22 12:52:06.375 022 12439.40 45.98 54768.90 88888.00 2012-01-22 12:52:06.500 022 12439.45 46.00 54768.93 88888.00 2012-01-22 12:52:06.625 022 12439.50 45.98 54768.93 88888.00 2012-01-22 12:52:06.750 022 12439.50 45.98 54768.90 88888.00 2012-01-22 12:52:06.875 022 12439.48 46.02 54768.93 88888.00 2012-01-22 12:52:07.000 022 12439.45 46.02 54768.95 88888.00 2012-01-22 12:52:07.125 022 12439.48 46.05 54768.97 88888.00 2012-01-22 12:52:07.250 022 12439.55 46.02 54769.03 88888.00 2012-01-22 12:52:07.375 022 12439.58 46.02 54769.00 88888.00 2012-01-22 12:52:07.500 022 12439.50 46.02 54769.00 88888.00 2012-01-22 12:52:07.625 022 12439.45 46.02 54769.03 88888.00 2012-01-22 12:52:07.750 022 12439.48 46.05 54769.05 88888.00 2012-01-22 12:52:07.875 022 12439.50 46.02 54769.07 88888.00 2012-01-22 12:52:08.000 022 12439.50 46.00 54769.10 88888.00 2012-01-22 12:52:08.125 022 12439.50 46.00 54769.15 88888.00 2012-01-22 12:52:08.250 022 12439.48 46.00 54769.18 88888.00 2012-01-22 12:52:08.375 022 12439.48 45.98 54769.18 88888.00 2012-01-22 12:52:08.500 022 12439.48 45.98 54769.18 88888.00 2012-01-22 12:52:08.625 022 12439.50 45.98 54769.20 88888.00 2012-01-22 12:52:08.750 022 12439.50 45.92 54769.22 88888.00 2012-01-22 12:52:08.875 022 12439.42 45.90 54769.20 88888.00 2012-01-22 12:52:09.000 022 12439.38 45.88 54769.20 88888.00 2012-01-22 12:52:09.125 022 12439.40 45.83 54769.28 88888.00 2012-01-22 12:52:09.250 022 12439.27 45.75 54769.32 88888.00 2012-01-22 12:52:09.375 022 12439.30 45.73 54769.30 88888.00 2012-01-22 12:52:09.500 022 12439.33 45.67 54769.30 88888.00 2012-01-22 12:52:09.625 022 12439.35 45.60 54769.30 88888.00 2012-01-22 12:52:09.750 022 12439.40 45.58 54769.35 88888.00 2012-01-22 12:52:09.875 022 12439.38 45.52 54769.38 88888.00 2012-01-22 12:52:10.000 022 12439.38 45.48 54769.40 88888.00 2012-01-22 12:52:10.125 022 12439.40 45.42 54769.43 88888.00 2012-01-22 12:52:10.250 022 12439.42 45.33 54769.43 88888.00 2012-01-22 12:52:10.375 022 12439.42 45.33 54769.43 88888.00 2012-01-22 12:52:10.500 022 12439.40 45.30 54769.45 88888.00 2012-01-22 12:52:10.625 022 12439.45 45.25 54769.50 88888.00 2012-01-22 12:52:10.750 022 12439.45 45.23 54769.55 88888.00 2012-01-22 12:52:10.875 022 12439.50 45.20 54769.53 88888.00 2012-01-22 12:52:11.000 022 12439.52 45.15 54769.55 88888.00 2012-01-22 12:52:11.125 022 12439.52 45.12 54769.57 88888.00 2012-01-22 12:52:11.250 022 12439.52 45.10 54769.62 88888.00 2012-01-22 12:52:11.375 022 12439.58 45.10 54769.65 88888.00 2012-01-22 12:52:11.500 022 12439.58 45.10 54769.65 88888.00 2012-01-22 12:52:11.625 022 12439.55 45.02 54769.65 88888.00 2012-01-22 12:52:11.750 022 12439.52 44.98 54769.65 88888.00 2012-01-22 12:52:11.875 022 12439.50 44.98 54769.68 88888.00 2012-01-22 12:52:12.000 022 12439.52 44.95 54769.68 88888.00 2012-01-22 12:52:12.125 022 12439.58 44.95 54769.68 88888.00 2012-01-22 12:52:12.250 022 12439.55 44.90 54769.72 88888.00 2012-01-22 12:52:12.375 022 12439.55 44.90 54769.72 88888.00 2012-01-22 12:52:12.500 022 12439.55 44.90 54769.75 88888.00 2012-01-22 12:52:12.625 022 12439.58 44.88 54769.80 88888.00 2012-01-22 12:52:12.750 022 12439.58 44.88 54769.82 88888.00 2012-01-22 12:52:12.875 022 12439.65 44.88 54769.82 88888.00 2012-01-22 12:52:13.000 022 12439.73 44.88 54769.80 88888.00 2012-01-22 12:52:13.125 022 12439.67 44.88 54769.85 88888.00 2012-01-22 12:52:13.250 022 12439.62 44.85 54769.85 88888.00 2012-01-22 12:52:13.375 022 12439.67 44.85 54769.85 88888.00 2012-01-22 12:52:13.500 022 12439.73 44.80 54769.85 88888.00 2012-01-22 12:52:13.625 022 12439.73 44.83 54769.88 88888.00 2012-01-22 12:52:13.750 022 12439.73 44.88 54769.90 88888.00 2012-01-22 12:52:13.875 022 12439.75 44.88 54769.93 88888.00 2012-01-22 12:52:14.000 022 12439.88 44.85 54769.93 88888.00 2012-01-22 12:52:14.125 022 12439.83 44.85 54769.95 88888.00 2012-01-22 12:52:14.250 022 12439.70 44.85 54769.97 88888.00 2012-01-22 12:52:14.375 022 12439.83 44.88 54769.95 88888.00 2012-01-22 12:52:14.500 022 12439.83 44.90 54769.93 88888.00 2012-01-22 12:52:14.625 022 12439.75 44.92 54769.95 88888.00 2012-01-22 12:52:14.750 022 12439.80 44.92 54770.00 88888.00 2012-01-22 12:52:14.875 022 12439.88 44.95 54770.03 88888.00 2012-01-22 12:52:15.000 022 12439.90 44.95 54770.00 88888.00 2012-01-22 12:52:15.125 022 12439.88 44.98 54770.03 88888.00 2012-01-22 12:52:15.250 022 12439.80 45.00 54770.05 88888.00 2012-01-22 12:52:15.375 022 12439.80 45.02 54770.07 88888.00 2012-01-22 12:52:15.500 022 12439.80 45.05 54770.05 88888.00 2012-01-22 12:52:15.625 022 12439.75 45.08 54770.05 88888.00 2012-01-22 12:52:15.750 022 12439.80 45.10 54770.05 88888.00 2012-01-22 12:52:15.875 022 12439.83 45.10 54770.05 88888.00 2012-01-22 12:52:16.000 022 12439.83 45.10 54770.05 88888.00 2012-01-22 12:52:16.125 022 12439.75 45.08 54770.07 88888.00 2012-01-22 12:52:16.250 022 12439.73 45.10 54770.10 88888.00 2012-01-22 12:52:16.375 022 12439.77 45.12 54770.10 88888.00 2012-01-22 12:52:16.500 022 12439.77 45.15 54770.12 88888.00 2012-01-22 12:52:16.625 022 12439.73 45.12 54770.12 88888.00 2012-01-22 12:52:16.750 022 12439.73 45.10 54770.12 88888.00 2012-01-22 12:52:16.875 022 12439.73 45.08 54770.15 88888.00 2012-01-22 12:52:17.000 022 12439.67 45.08 54770.18 88888.00 2012-01-22 12:52:17.125 022 12439.65 45.08 54770.20 88888.00 2012-01-22 12:52:17.250 022 12439.70 45.08 54770.20 88888.00 2012-01-22 12:52:17.375 022 12439.80 45.08 54770.22 88888.00 2012-01-22 12:52:17.500 022 12439.80 45.10 54770.22 88888.00 2012-01-22 12:52:17.625 022 12439.77 45.12 54770.28 88888.00 2012-01-22 12:52:17.750 022 12439.75 45.08 54770.28 88888.00 2012-01-22 12:52:17.875 022 12439.75 45.08 54770.28 88888.00 2012-01-22 12:52:18.000 022 12439.75 45.08 54770.25 88888.00 2012-01-22 12:52:18.125 022 12439.67 45.08 54770.28 88888.00 2012-01-22 12:52:18.250 022 12439.65 45.08 54770.28 88888.00 2012-01-22 12:52:18.375 022 12439.77 45.08 54770.30 88888.00 2012-01-22 12:52:18.500 022 12439.75 45.08 54770.28 88888.00 2012-01-22 12:52:18.625 022 12439.70 45.05 54770.30 88888.00 2012-01-22 12:52:18.750 022 12439.73 45.10 54770.30 88888.00 2012-01-22 12:52:18.875 022 12439.83 45.08 54770.32 88888.00 2012-01-22 12:52:19.000 022 12439.90 45.08 54770.30 88888.00 2012-01-22 12:52:19.125 022 12439.98 45.08 54770.32 88888.00 2012-01-22 12:52:19.250 022 12440.00 45.08 54770.35 88888.00 2012-01-22 12:52:19.375 022 12440.05 45.12 54770.35 88888.00 2012-01-22 12:52:19.500 022 12440.05 45.10 54770.38 88888.00 2012-01-22 12:52:19.625 022 12440.10 45.10 54770.38 88888.00 2012-01-22 12:52:19.750 022 12440.12 45.10 54770.35 88888.00 2012-01-22 12:52:19.875 022 12440.12 45.10 54770.38 88888.00 2012-01-22 12:52:20.000 022 12440.25 45.10 54770.38 88888.00 2012-01-22 12:52:20.125 022 12440.35 45.10 54770.40 88888.00 2012-01-22 12:52:20.250 022 12440.33 45.12 54770.40 88888.00 2012-01-22 12:52:20.375 022 12440.30 45.10 54770.38 88888.00 2012-01-22 12:52:20.500 022 12440.33 45.10 54770.40 88888.00 2012-01-22 12:52:20.625 022 12440.38 45.12 54770.43 88888.00 2012-01-22 12:52:20.750 022 12440.40 45.15 54770.45 88888.00 2012-01-22 12:52:20.875 022 12440.48 45.20 54770.45 88888.00 2012-01-22 12:52:21.000 022 12440.58 45.23 54770.47 88888.00 2012-01-22 12:52:21.125 022 12440.60 45.23 54770.47 88888.00 2012-01-22 12:52:21.250 022 12440.55 45.17 54770.47 88888.00 2012-01-22 12:52:21.375 022 12440.55 45.17 54770.50 88888.00 2012-01-22 12:52:21.500 022 12440.58 45.23 54770.50 88888.00 2012-01-22 12:52:21.625 022 12440.62 45.20 54770.47 88888.00 2012-01-22 12:52:21.750 022 12440.60 45.17 54770.47 88888.00 2012-01-22 12:52:21.875 022 12440.58 45.17 54770.47 88888.00 2012-01-22 12:52:22.000 022 12440.67 45.20 54770.50 88888.00 2012-01-22 12:52:22.125 022 12440.73 45.17 54770.47 88888.00 2012-01-22 12:52:22.250 022 12440.70 45.17 54770.50 88888.00 2012-01-22 12:52:22.375 022 12440.70 45.17 54770.53 88888.00 2012-01-22 12:52:22.500 022 12440.73 45.20 54770.55 88888.00 2012-01-22 12:52:22.625 022 12440.75 45.17 54770.55 88888.00 2012-01-22 12:52:22.750 022 12440.80 45.15 54770.55 88888.00 2012-01-22 12:52:22.875 022 12440.77 45.12 54770.57 88888.00 2012-01-22 12:52:23.000 022 12440.75 45.12 54770.55 88888.00 2012-01-22 12:52:23.125 022 12440.80 45.12 54770.57 88888.00 2012-01-22 12:52:23.250 022 12440.88 45.08 54770.57 88888.00 2012-01-22 12:52:23.375 022 12440.92 45.05 54770.60 88888.00 2012-01-22 12:52:23.500 022 12440.90 45.02 54770.57 88888.00 2012-01-22 12:52:23.625 022 12440.88 45.08 54770.60 88888.00 2012-01-22 12:52:23.750 022 12440.88 45.05 54770.62 88888.00 2012-01-22 12:52:23.875 022 12440.90 45.05 54770.68 88888.00 2012-01-22 12:52:24.000 022 12440.92 45.00 54770.65 88888.00 2012-01-22 12:52:24.125 022 12440.98 44.98 54770.65 88888.00 2012-01-22 12:52:24.250 022 12440.98 44.92 54770.70 88888.00 2012-01-22 12:52:24.375 022 12441.02 44.92 54770.68 88888.00 2012-01-22 12:52:24.500 022 12441.02 44.92 54770.70 88888.00 2012-01-22 12:52:24.625 022 12441.02 44.90 54770.72 88888.00 2012-01-22 12:52:24.750 022 12441.08 44.88 54770.75 88888.00 2012-01-22 12:52:24.875 022 12441.15 44.88 54770.72 88888.00 2012-01-22 12:52:25.000 022 12441.12 44.85 54770.72 88888.00 2012-01-22 12:52:25.125 022 12441.12 44.83 54770.75 88888.00 2012-01-22 12:52:25.250 022 12441.17 44.80 54770.75 88888.00 2012-01-22 12:52:25.375 022 12441.25 44.80 54770.78 88888.00 2012-01-22 12:52:25.500 022 12441.30 44.77 54770.80 88888.00 2012-01-22 12:52:25.625 022 12441.27 44.77 54770.82 88888.00 2012-01-22 12:52:25.750 022 12441.33 44.73 54770.82 88888.00 2012-01-22 12:52:25.875 022 12441.33 44.70 54770.82 88888.00 2012-01-22 12:52:26.000 022 12441.27 44.67 54770.82 88888.00 2012-01-22 12:52:26.125 022 12441.17 44.67 54770.85 88888.00 2012-01-22 12:52:26.250 022 12441.12 44.65 54770.90 88888.00 2012-01-22 12:52:26.375 022 12441.23 44.62 54770.88 88888.00 2012-01-22 12:52:26.500 022 12441.27 44.60 54770.88 88888.00 2012-01-22 12:52:26.625 022 12441.30 44.55 54770.85 88888.00 2012-01-22 12:52:26.750 022 12441.38 44.52 54770.88 88888.00 2012-01-22 12:52:26.875 022 12441.38 44.52 54770.88 88888.00 2012-01-22 12:52:27.000 022 12441.42 44.50 54770.88 88888.00 2012-01-22 12:52:27.125 022 12441.55 44.48 54770.93 88888.00 2012-01-22 12:52:27.250 022 12441.50 44.45 54770.95 88888.00 2012-01-22 12:52:27.375 022 12441.55 44.45 54770.95 88888.00 2012-01-22 12:52:27.500 022 12441.52 44.45 54770.95 88888.00 2012-01-22 12:52:27.625 022 12441.58 44.45 54770.93 88888.00 2012-01-22 12:52:27.750 022 12441.62 44.45 54770.95 88888.00 2012-01-22 12:52:27.875 022 12441.65 44.45 54770.95 88888.00 2012-01-22 12:52:28.000 022 12441.67 44.45 54770.97 88888.00 2012-01-22 12:52:28.125 022 12441.73 44.48 54771.00 88888.00 2012-01-22 12:52:28.250 022 12441.67 44.45 54771.00 88888.00 2012-01-22 12:52:28.375 022 12441.67 44.45 54771.00 88888.00 2012-01-22 12:52:28.500 022 12441.65 44.48 54771.00 88888.00 2012-01-22 12:52:28.625 022 12441.65 44.48 54771.00 88888.00 2012-01-22 12:52:28.750 022 12441.65 44.48 54771.00 88888.00 2012-01-22 12:52:28.875 022 12441.65 44.45 54771.00 88888.00 2012-01-22 12:52:29.000 022 12441.67 44.42 54771.00 88888.00 2012-01-22 12:52:29.125 022 12441.77 44.45 54771.00 88888.00 2012-01-22 12:52:29.250 022 12441.85 44.48 54771.00 88888.00 2012-01-22 12:52:29.375 022 12441.88 44.45 54771.00 88888.00 2012-01-22 12:52:29.500 022 12441.90 44.42 54771.03 88888.00 2012-01-22 12:52:29.625 022 12441.98 44.48 54771.05 88888.00 2012-01-22 12:52:29.750 022 12442.05 44.50 54771.07 88888.00 2012-01-22 12:52:29.875 022 12442.05 44.52 54771.07 88888.00 2012-01-22 12:52:30.000 022 12442.00 44.50 54771.07 88888.00 2012-01-22 12:52:30.125 022 12442.00 44.52 54771.07 88888.00 2012-01-22 12:52:30.250 022 12442.02 44.52 54771.10 88888.00 2012-01-22 12:52:30.375 022 12442.02 44.50 54771.10 88888.00 2012-01-22 12:52:30.500 022 12442.00 44.50 54771.12 88888.00 2012-01-22 12:52:30.625 022 12442.02 44.50 54771.15 88888.00 2012-01-22 12:52:30.750 022 12442.00 44.50 54771.12 88888.00 2012-01-22 12:52:30.875 022 12442.00 44.48 54771.12 88888.00 2012-01-22 12:52:31.000 022 12442.02 44.48 54771.12 88888.00 2012-01-22 12:52:31.125 022 12442.08 44.48 54771.18 88888.00 2012-01-22 12:52:31.250 022 12442.08 44.45 54771.20 88888.00 2012-01-22 12:52:31.375 022 12442.08 44.45 54771.22 88888.00 2012-01-22 12:52:31.500 022 12442.10 44.42 54771.22 88888.00 2012-01-22 12:52:31.625 022 12442.15 44.42 54771.22 88888.00 2012-01-22 12:52:31.750 022 12442.12 44.40 54771.20 88888.00 2012-01-22 12:52:31.875 022 12442.17 44.40 54771.20 88888.00 2012-01-22 12:52:32.000 022 12442.25 44.40 54771.18 88888.00 2012-01-22 12:52:32.125 022 12442.23 44.38 54771.20 88888.00 2012-01-22 12:52:32.250 022 12442.15 44.40 54771.22 88888.00 2012-01-22 12:52:32.375 022 12442.17 44.42 54771.25 88888.00 2012-01-22 12:52:32.500 022 12442.20 44.40 54771.22 88888.00 2012-01-22 12:52:32.625 022 12442.27 44.40 54771.22 88888.00 2012-01-22 12:52:32.750 022 12442.33 44.45 54771.28 88888.00 2012-01-22 12:52:32.875 022 12442.35 44.42 54771.25 88888.00 2012-01-22 12:52:33.000 022 12442.35 44.40 54771.25 88888.00 2012-01-22 12:52:33.125 022 12442.38 44.42 54771.25 88888.00 2012-01-22 12:52:33.250 022 12442.50 44.45 54771.30 88888.00 2012-01-22 12:52:33.375 022 12442.58 44.45 54771.30 88888.00 2012-01-22 12:52:33.500 022 12442.62 44.48 54771.30 88888.00 2012-01-22 12:52:33.625 022 12442.60 44.48 54771.30 88888.00 2012-01-22 12:52:33.750 022 12442.62 44.52 54771.32 88888.00 2012-01-22 12:52:33.875 022 12442.70 44.58 54771.35 88888.00 2012-01-22 12:52:34.000 022 12442.77 44.60 54771.35 88888.00 2012-01-22 12:52:34.125 022 12442.83 44.60 54771.35 88888.00 2012-01-22 12:52:34.250 022 12442.80 44.60 54771.38 88888.00 2012-01-22 12:52:34.375 022 12442.83 44.60 54771.40 88888.00 2012-01-22 12:52:34.500 022 12442.85 44.62 54771.40 88888.00 2012-01-22 12:52:34.625 022 12442.85 44.67 54771.40 88888.00 2012-01-22 12:52:34.750 022 12442.90 44.65 54771.40 88888.00 2012-01-22 12:52:34.875 022 12442.95 44.65 54771.45 88888.00 2012-01-22 12:52:35.000 022 12442.95 44.67 54771.43 88888.00 2012-01-22 12:52:35.125 022 12442.92 44.67 54771.43 88888.00 2012-01-22 12:52:35.250 022 12442.90 44.62 54771.45 88888.00 2012-01-22 12:52:35.375 022 12442.95 44.67 54771.45 88888.00 2012-01-22 12:52:35.500 022 12443.02 44.67 54771.47 88888.00 2012-01-22 12:52:35.625 022 12443.10 44.67 54771.45 88888.00 2012-01-22 12:52:35.750 022 12443.17 44.62 54771.47 88888.00 2012-01-22 12:52:35.875 022 12443.17 44.62 54771.50 88888.00 2012-01-22 12:52:36.000 022 12443.17 44.60 54771.50 88888.00 2012-01-22 12:52:36.125 022 12443.15 44.65 54771.53 88888.00 2012-01-22 12:52:36.250 022 12443.17 44.70 54771.55 88888.00 2012-01-22 12:52:36.375 022 12443.23 44.73 54771.57 88888.00 2012-01-22 12:52:36.500 022 12443.23 44.70 54771.57 88888.00 2012-01-22 12:52:36.625 022 12443.20 44.70 54771.60 88888.00 2012-01-22 12:52:36.750 022 12443.20 44.70 54771.60 88888.00 2012-01-22 12:52:36.875 022 12443.23 44.70 54771.60 88888.00 2012-01-22 12:52:37.000 022 12443.25 44.67 54771.57 88888.00 2012-01-22 12:52:37.125 022 12443.20 44.65 54771.60 88888.00 2012-01-22 12:52:37.250 022 12443.12 44.62 54771.62 88888.00 2012-01-22 12:52:37.375 022 12443.17 44.70 54771.65 88888.00 2012-01-22 12:52:37.500 022 12443.23 44.73 54771.65 88888.00 2012-01-22 12:52:37.625 022 12443.35 44.73 54771.65 88888.00 2012-01-22 12:52:37.750 022 12443.40 44.70 54771.70 88888.00 2012-01-22 12:52:37.875 022 12443.35 44.73 54771.75 88888.00 2012-01-22 12:52:38.000 022 12443.25 44.70 54771.75 88888.00 2012-01-22 12:52:38.125 022 12443.17 44.65 54771.75 88888.00 2012-01-22 12:52:38.250 022 12443.10 44.58 54771.75 88888.00 2012-01-22 12:52:38.375 022 12443.15 44.58 54771.78 88888.00 2012-01-22 12:52:38.500 022 12443.20 44.60 54771.78 88888.00 2012-01-22 12:52:38.625 022 12443.20 44.58 54771.82 88888.00 2012-01-22 12:52:38.750 022 12443.15 44.52 54771.85 88888.00 2012-01-22 12:52:38.875 022 12443.12 44.48 54771.88 88888.00 2012-01-22 12:52:39.000 022 12443.15 44.50 54771.85 88888.00 2012-01-22 12:52:39.125 022 12443.17 44.45 54771.88 88888.00 2012-01-22 12:52:39.250 022 12443.10 44.40 54771.90 88888.00 2012-01-22 12:52:39.375 022 12443.10 44.38 54771.90 88888.00 2012-01-22 12:52:39.500 022 12443.08 44.30 54771.93 88888.00 2012-01-22 12:52:39.625 022 12443.08 44.27 54771.93 88888.00 2012-01-22 12:52:39.750 022 12443.12 44.25 54771.97 88888.00 2012-01-22 12:52:39.875 022 12443.10 44.20 54772.00 88888.00 2012-01-22 12:52:40.000 022 12443.12 44.17 54772.00 88888.00 2012-01-22 12:52:40.125 022 12443.17 44.15 54772.00 88888.00 2012-01-22 12:52:40.250 022 12443.15 44.08 54772.03 88888.00 2012-01-22 12:52:40.375 022 12443.10 44.02 54772.05 88888.00 2012-01-22 12:52:40.500 022 12443.00 44.00 54772.07 88888.00 2012-01-22 12:52:40.625 022 12442.95 43.92 54772.07 88888.00 2012-01-22 12:52:40.750 022 12442.92 43.88 54772.10 88888.00 2012-01-22 12:52:40.875 022 12442.92 43.88 54772.15 88888.00 2012-01-22 12:52:41.000 022 12442.95 43.83 54772.18 88888.00 2012-01-22 12:52:41.125 022 12443.00 43.75 54772.18 88888.00 2012-01-22 12:52:41.250 022 12443.08 43.70 54772.20 88888.00 2012-01-22 12:52:41.375 022 12443.05 43.65 54772.20 88888.00 2012-01-22 12:52:41.500 022 12443.02 43.60 54772.22 88888.00 2012-01-22 12:52:41.625 022 12443.08 43.58 54772.28 88888.00 2012-01-22 12:52:41.750 022 12443.08 43.58 54772.28 88888.00 2012-01-22 12:52:41.875 022 12443.05 43.55 54772.28 88888.00 2012-01-22 12:52:42.000 022 12443.02 43.50 54772.30 88888.00 2012-01-22 12:52:42.125 022 12443.02 43.48 54772.35 88888.00 2012-01-22 12:52:42.250 022 12443.05 43.40 54772.32 88888.00 2012-01-22 12:52:42.375 022 12443.08 43.38 54772.32 88888.00 2012-01-22 12:52:42.500 022 12443.10 43.33 54772.32 88888.00 2012-01-22 12:52:42.625 022 12443.05 43.33 54772.38 88888.00 2012-01-22 12:52:42.750 022 12443.10 43.38 54772.43 88888.00 2012-01-22 12:52:42.875 022 12443.20 43.38 54772.43 88888.00 2012-01-22 12:52:43.000 022 12443.20 43.33 54772.38 88888.00 2012-01-22 12:52:43.125 022 12443.12 43.27 54772.40 88888.00 2012-01-22 12:52:43.250 022 12443.12 43.27 54772.43 88888.00 2012-01-22 12:52:43.375 022 12443.17 43.25 54772.47 88888.00 2012-01-22 12:52:43.500 022 12443.23 43.30 54772.47 88888.00 2012-01-22 12:52:43.625 022 12443.20 43.33 54772.50 88888.00 2012-01-22 12:52:43.750 022 12443.20 43.30 54772.50 88888.00 2012-01-22 12:52:43.875 022 12443.23 43.27 54772.53 88888.00 2012-01-22 12:52:44.000 022 12443.33 43.30 54772.53 88888.00 2012-01-22 12:52:44.125 022 12443.35 43.30 54772.55 88888.00 2012-01-22 12:52:44.250 022 12443.38 43.33 54772.53 88888.00 2012-01-22 12:52:44.375 022 12443.38 43.38 54772.50 88888.00 2012-01-22 12:52:44.500 022 12443.38 43.38 54772.55 88888.00 2012-01-22 12:52:44.625 022 12443.40 43.35 54772.50 88888.00 2012-01-22 12:52:44.750 022 12443.35 43.38 54772.55 88888.00 2012-01-22 12:52:44.875 022 12443.27 43.38 54772.55 88888.00 2012-01-22 12:52:45.000 022 12443.25 43.38 54772.55 88888.00 2012-01-22 12:52:45.125 022 12443.27 43.42 54772.57 88888.00 2012-01-22 12:52:45.250 022 12443.33 43.45 54772.62 88888.00 2012-01-22 12:52:45.375 022 12443.45 43.48 54772.62 88888.00 2012-01-22 12:52:45.500 022 12443.45 43.50 54772.60 88888.00 2012-01-22 12:52:45.625 022 12443.48 43.50 54772.60 88888.00 2012-01-22 12:52:45.750 022 12443.48 43.48 54772.62 88888.00 2012-01-22 12:52:45.875 022 12443.42 43.48 54772.68 88888.00 2012-01-22 12:52:46.000 022 12443.40 43.45 54772.62 88888.00 2012-01-22 12:52:46.125 022 12443.45 43.48 54772.65 88888.00 2012-01-22 12:52:46.250 022 12443.48 43.48 54772.65 88888.00 2012-01-22 12:52:46.375 022 12443.60 43.48 54772.68 88888.00 2012-01-22 12:52:46.500 022 12443.67 43.50 54772.70 88888.00 2012-01-22 12:52:46.625 022 12443.67 43.50 54772.70 88888.00 2012-01-22 12:52:46.750 022 12443.73 43.50 54772.70 88888.00 2012-01-22 12:52:46.875 022 12443.77 43.50 54772.70 88888.00 2012-01-22 12:52:47.000 022 12443.83 43.50 54772.70 88888.00 2012-01-22 12:52:47.125 022 12443.92 43.48 54772.72 88888.00 2012-01-22 12:52:47.250 022 12443.95 43.45 54772.78 88888.00 2012-01-22 12:52:47.375 022 12444.02 43.50 54772.78 88888.00 2012-01-22 12:52:47.500 022 12444.10 43.52 54772.75 88888.00 2012-01-22 12:52:47.625 022 12444.20 43.50 54772.75 88888.00 2012-01-22 12:52:47.750 022 12444.27 43.45 54772.75 88888.00 2012-01-22 12:52:47.875 022 12444.40 43.45 54772.72 88888.00 2012-01-22 12:52:48.000 022 12444.50 43.45 54772.70 88888.00 2012-01-22 12:52:48.125 022 12444.58 43.45 54772.72 88888.00 2012-01-22 12:52:48.250 022 12444.60 43.48 54772.75 88888.00 2012-01-22 12:52:48.375 022 12444.70 43.50 54772.75 88888.00 2012-01-22 12:52:48.500 022 12444.73 43.45 54772.72 88888.00 2012-01-22 12:52:48.625 022 12444.80 43.45 54772.75 88888.00 2012-01-22 12:52:48.750 022 12444.88 43.48 54772.75 88888.00 2012-01-22 12:52:48.875 022 12444.98 43.50 54772.78 88888.00 2012-01-22 12:52:49.000 022 12445.05 43.50 54772.78 88888.00 2012-01-22 12:52:49.125 022 12445.15 43.45 54772.75 88888.00 2012-01-22 12:52:49.250 022 12445.27 43.48 54772.78 88888.00 2012-01-22 12:52:49.375 022 12445.38 43.52 54772.75 88888.00 2012-01-22 12:52:49.500 022 12445.42 43.55 54772.78 88888.00 2012-01-22 12:52:49.625 022 12445.50 43.58 54772.78 88888.00 2012-01-22 12:52:49.750 022 12445.55 43.60 54772.78 88888.00 2012-01-22 12:52:49.875 022 12445.55 43.58 54772.75 88888.00 2012-01-22 12:52:50.000 022 12445.60 43.55 54772.75 88888.00 2012-01-22 12:52:50.125 022 12445.70 43.60 54772.78 88888.00 2012-01-22 12:52:50.250 022 12445.77 43.60 54772.80 88888.00 2012-01-22 12:52:50.375 022 12445.85 43.62 54772.82 88888.00 2012-01-22 12:52:50.500 022 12445.85 43.67 54772.80 88888.00 2012-01-22 12:52:50.625 022 12445.88 43.67 54772.80 88888.00 2012-01-22 12:52:50.750 022 12445.98 43.62 54772.80 88888.00 2012-01-22 12:52:50.875 022 12446.12 43.65 54772.80 88888.00 2012-01-22 12:52:51.000 022 12446.20 43.62 54772.80 88888.00 2012-01-22 12:52:51.125 022 12446.27 43.67 54772.82 88888.00 2012-01-22 12:52:51.250 022 12446.35 43.70 54772.88 88888.00 2012-01-22 12:52:51.375 022 12446.38 43.65 54772.85 88888.00 2012-01-22 12:52:51.500 022 12446.35 43.60 54772.82 88888.00 2012-01-22 12:52:51.625 022 12446.33 43.60 54772.82 88888.00 2012-01-22 12:52:51.750 022 12446.35 43.60 54772.85 88888.00 2012-01-22 12:52:51.875 022 12446.42 43.62 54772.88 88888.00 2012-01-22 12:52:52.000 022 12446.45 43.58 54772.88 88888.00 2012-01-22 12:52:52.125 022 12446.45 43.58 54772.88 88888.00 2012-01-22 12:52:52.250 022 12446.50 43.48 54772.88 88888.00 2012-01-22 12:52:52.375 022 12446.55 43.52 54772.90 88888.00 2012-01-22 12:52:52.500 022 12446.55 43.50 54772.93 88888.00 2012-01-22 12:52:52.625 022 12446.52 43.45 54772.93 88888.00 2012-01-22 12:52:52.750 022 12446.52 43.42 54772.93 88888.00 2012-01-22 12:52:52.875 022 12446.55 43.40 54772.93 88888.00 2012-01-22 12:52:53.000 022 12446.52 43.38 54772.93 88888.00 2012-01-22 12:52:53.125 022 12446.48 43.35 54772.97 88888.00 2012-01-22 12:52:53.250 022 12446.40 43.30 54772.97 88888.00 2012-01-22 12:52:53.375 022 12446.45 43.27 54773.00 88888.00 2012-01-22 12:52:53.500 022 12446.52 43.27 54773.00 88888.00 2012-01-22 12:52:53.625 022 12446.62 43.25 54773.03 88888.00 2012-01-22 12:52:53.750 022 12446.65 43.20 54773.00 88888.00 2012-01-22 12:52:53.875 022 12446.55 43.15 54773.03 88888.00 2012-01-22 12:52:54.000 022 12446.45 43.12 54773.05 88888.00 2012-01-22 12:52:54.125 022 12446.48 43.05 54773.07 88888.00 2012-01-22 12:52:54.250 022 12446.52 43.00 54773.10 88888.00 2012-01-22 12:52:54.375 022 12446.50 42.98 54773.10 88888.00 2012-01-22 12:52:54.500 022 12446.50 42.92 54773.12 88888.00 2012-01-22 12:52:54.625 022 12446.45 42.88 54773.15 88888.00 2012-01-22 12:52:54.750 022 12446.40 42.85 54773.12 88888.00 2012-01-22 12:52:54.875 022 12446.40 42.77 54773.15 88888.00 2012-01-22 12:52:55.000 022 12446.40 42.77 54773.15 88888.00 2012-01-22 12:52:55.125 022 12446.40 42.70 54773.20 88888.00 2012-01-22 12:52:55.250 022 12446.40 42.62 54773.22 88888.00 2012-01-22 12:52:55.375 022 12446.45 42.58 54773.22 88888.00 2012-01-22 12:52:55.500 022 12446.45 42.52 54773.28 88888.00 2012-01-22 12:52:55.625 022 12446.42 42.50 54773.28 88888.00 2012-01-22 12:52:55.750 022 12446.42 42.45 54773.30 88888.00 2012-01-22 12:52:55.875 022 12446.40 42.40 54773.30 88888.00 2012-01-22 12:52:56.000 022 12446.38 42.38 54773.32 88888.00 2012-01-22 12:52:56.125 022 12446.33 42.30 54773.32 88888.00 2012-01-22 12:52:56.250 022 12446.35 42.20 54773.35 88888.00 2012-01-22 12:52:56.375 022 12446.35 42.15 54773.35 88888.00 2012-01-22 12:52:56.500 022 12446.38 42.17 54773.40 88888.00 2012-01-22 12:52:56.625 022 12446.42 42.12 54773.45 88888.00 2012-01-22 12:52:56.750 022 12446.38 42.02 54773.45 88888.00 2012-01-22 12:52:56.875 022 12446.35 42.00 54773.47 88888.00 2012-01-22 12:52:57.000 022 12446.38 41.92 54773.47 88888.00 2012-01-22 12:52:57.125 022 12446.38 41.88 54773.47 88888.00 2012-01-22 12:52:57.250 022 12446.27 41.80 54773.53 88888.00 2012-01-22 12:52:57.375 022 12446.27 41.77 54773.53 88888.00 2012-01-22 12:52:57.500 022 12446.23 41.77 54773.55 88888.00 2012-01-22 12:52:57.625 022 12446.27 41.75 54773.57 88888.00 2012-01-22 12:52:57.750 022 12446.30 41.67 54773.60 88888.00 2012-01-22 12:52:57.875 022 12446.23 41.65 54773.57 88888.00 2012-01-22 12:52:58.000 022 12446.20 41.60 54773.60 88888.00 2012-01-22 12:52:58.125 022 12446.25 41.60 54773.62 88888.00 2012-01-22 12:52:58.250 022 12446.23 41.58 54773.68 88888.00 2012-01-22 12:52:58.375 022 12446.17 41.58 54773.68 88888.00 2012-01-22 12:52:58.500 022 12446.12 41.55 54773.65 88888.00 2012-01-22 12:52:58.625 022 12446.17 41.48 54773.65 88888.00 2012-01-22 12:52:58.750 022 12446.12 41.42 54773.70 88888.00 2012-01-22 12:52:58.875 022 12446.12 41.45 54773.70 88888.00 2012-01-22 12:52:59.000 022 12446.08 41.45 54773.72 88888.00 2012-01-22 12:52:59.125 022 12446.10 41.42 54773.75 88888.00 2012-01-22 12:52:59.250 022 12446.08 41.35 54773.80 88888.00 2012-01-22 12:52:59.375 022 12446.10 41.35 54773.85 88888.00 2012-01-22 12:52:59.500 022 12446.08 41.33 54773.85 88888.00 2012-01-22 12:52:59.625 022 12446.08 41.33 54773.88 88888.00 2012-01-22 12:52:59.750 022 12446.05 41.27 54773.88 88888.00 2012-01-22 12:52:59.875 022 12446.00 41.20 54773.90 88888.00 2012-01-22 12:53:00.000 022 12446.08 41.20 54773.88 88888.00 2012-01-22 12:53:00.125 022 12446.10 41.17 54773.88 88888.00 2012-01-22 12:53:00.250 022 12446.05 41.05 54773.93 88888.00 2012-01-22 12:53:00.375 022 12446.00 41.05 54773.93 88888.00 2012-01-22 12:53:00.500 022 12445.95 41.05 54773.97 88888.00 2012-01-22 12:53:00.625 022 12445.90 41.02 54773.97 88888.00 2012-01-22 12:53:00.750 022 12445.85 41.00 54774.00 88888.00 2012-01-22 12:53:00.875 022 12445.83 40.98 54774.00 88888.00 2012-01-22 12:53:01.000 022 12445.83 40.92 54774.03 88888.00 2012-01-22 12:53:01.125 022 12445.83 40.88 54774.05 88888.00 2012-01-22 12:53:01.250 022 12445.73 40.83 54774.07 88888.00 2012-01-22 12:53:01.375 022 12445.70 40.83 54774.07 88888.00 2012-01-22 12:53:01.500 022 12445.70 40.77 54774.15 88888.00 2012-01-22 12:53:01.625 022 12445.67 40.75 54774.18 88888.00 2012-01-22 12:53:01.750 022 12445.65 40.73 54774.20 88888.00 2012-01-22 12:53:01.875 022 12445.73 40.70 54774.18 88888.00 2012-01-22 12:53:02.000 022 12445.77 40.60 54774.20 88888.00 2012-01-22 12:53:02.125 022 12445.73 40.50 54774.22 88888.00 2012-01-22 12:53:02.250 022 12445.60 40.48 54774.25 88888.00 2012-01-22 12:53:02.375 022 12445.58 40.48 54774.30 88888.00 2012-01-22 12:53:02.500 022 12445.58 40.48 54774.30 88888.00 2012-01-22 12:53:02.625 022 12445.60 40.42 54774.30 88888.00 2012-01-22 12:53:02.750 022 12445.58 40.38 54774.32 88888.00 2012-01-22 12:53:02.875 022 12445.45 40.35 54774.32 88888.00 2012-01-22 12:53:03.000 022 12445.42 40.33 54774.38 88888.00 2012-01-22 12:53:03.125 022 12445.48 40.30 54774.40 88888.00 2012-01-22 12:53:03.250 022 12445.45 40.25 54774.43 88888.00 2012-01-22 12:53:03.375 022 12445.42 40.27 54774.40 88888.00 2012-01-22 12:53:03.500 022 12445.40 40.23 54774.43 88888.00 2012-01-22 12:53:03.625 022 12445.42 40.23 54774.40 88888.00 2012-01-22 12:53:03.750 022 12445.38 40.20 54774.43 88888.00 2012-01-22 12:53:03.875 022 12445.33 40.23 54774.45 88888.00 2012-01-22 12:53:04.000 022 12445.23 40.20 54774.45 88888.00 2012-01-22 12:53:04.125 022 12445.20 40.20 54774.50 88888.00 2012-01-22 12:53:04.250 022 12445.20 40.17 54774.50 88888.00 2012-01-22 12:53:04.375 022 12445.25 40.20 54774.50 88888.00 2012-01-22 12:53:04.500 022 12445.25 40.17 54774.50 88888.00 2012-01-22 12:53:04.625 022 12445.25 40.23 54774.53 88888.00 2012-01-22 12:53:04.750 022 12445.27 40.23 54774.53 88888.00 2012-01-22 12:53:04.875 022 12445.38 40.20 54774.55 88888.00 2012-01-22 12:53:05.000 022 12445.35 40.20 54774.57 88888.00 2012-01-22 12:53:05.125 022 12445.33 40.23 54774.60 88888.00 2012-01-22 12:53:05.250 022 12445.33 40.20 54774.60 88888.00 2012-01-22 12:53:05.375 022 12445.40 40.20 54774.60 88888.00 2012-01-22 12:53:05.500 022 12445.40 40.23 54774.62 88888.00 2012-01-22 12:53:05.625 022 12445.45 40.25 54774.60 88888.00 2012-01-22 12:53:05.750 022 12445.50 40.27 54774.57 88888.00 2012-01-22 12:53:05.875 022 12445.58 40.33 54774.62 88888.00 2012-01-22 12:53:06.000 022 12445.62 40.35 54774.60 88888.00 2012-01-22 12:53:06.125 022 12445.67 40.40 54774.60 88888.00 2012-01-22 12:53:06.250 022 12445.73 40.35 54774.62 88888.00 2012-01-22 12:53:06.375 022 12445.85 40.40 54774.65 88888.00 2012-01-22 12:53:06.500 022 12445.92 40.50 54774.65 88888.00 2012-01-22 12:53:06.625 022 12445.98 40.50 54774.65 88888.00 2012-01-22 12:53:06.750 022 12446.08 40.48 54774.65 88888.00 2012-01-22 12:53:06.875 022 12446.23 40.50 54774.68 88888.00 2012-01-22 12:53:07.000 022 12446.33 40.50 54774.68 88888.00 2012-01-22 12:53:07.125 022 12446.38 40.52 54774.68 88888.00 2012-01-22 12:53:07.250 022 12446.42 40.55 54774.70 88888.00 2012-01-22 12:53:07.375 022 12446.52 40.60 54774.68 88888.00 2012-01-22 12:53:07.500 022 12446.62 40.58 54774.68 88888.00 2012-01-22 12:53:07.625 022 12446.67 40.60 54774.65 88888.00 2012-01-22 12:53:07.750 022 12446.77 40.60 54774.65 88888.00 2012-01-22 12:53:07.875 022 12446.90 40.62 54774.62 88888.00 2012-01-22 12:53:08.000 022 12446.98 40.62 54774.65 88888.00 2012-01-22 12:53:08.125 022 12447.02 40.65 54774.65 88888.00 2012-01-22 12:53:08.250 022 12447.08 40.62 54774.60 88888.00 2012-01-22 12:53:08.375 022 12447.15 40.67 54774.60 88888.00 2012-01-22 12:53:08.500 022 12447.25 40.67 54774.62 88888.00 2012-01-22 12:53:08.625 022 12447.30 40.65 54774.62 88888.00 2012-01-22 12:53:08.750 022 12447.38 40.62 54774.60 88888.00 2012-01-22 12:53:08.875 022 12447.52 40.62 54774.57 88888.00 2012-01-22 12:53:09.000 022 12447.55 40.60 54774.60 88888.00 2012-01-22 12:53:09.125 022 12447.65 40.65 54774.62 88888.00 2012-01-22 12:53:09.250 022 12447.73 40.62 54774.62 88888.00 2012-01-22 12:53:09.375 022 12447.85 40.67 54774.57 88888.00 2012-01-22 12:53:09.500 022 12447.92 40.67 54774.60 88888.00 2012-01-22 12:53:09.625 022 12447.98 40.67 54774.60 88888.00 2012-01-22 12:53:09.750 022 12448.02 40.67 54774.62 88888.00 2012-01-22 12:53:09.875 022 12448.12 40.67 54774.60 88888.00 2012-01-22 12:53:10.000 022 12448.23 40.67 54774.60 88888.00 2012-01-22 12:53:10.125 022 12448.27 40.67 54774.57 88888.00 2012-01-22 12:53:10.250 022 12448.30 40.65 54774.60 88888.00 2012-01-22 12:53:10.375 022 12448.35 40.65 54774.62 88888.00 2012-01-22 12:53:10.500 022 12448.38 40.70 54774.65 88888.00 2012-01-22 12:53:10.625 022 12448.45 40.70 54774.60 88888.00 2012-01-22 12:53:10.750 022 12448.42 40.62 54774.57 88888.00 2012-01-22 12:53:10.875 022 12448.52 40.62 54774.62 88888.00 2012-01-22 12:53:11.000 022 12448.65 40.62 54774.62 88888.00 2012-01-22 12:53:11.125 022 12448.73 40.65 54774.62 88888.00 2012-01-22 12:53:11.250 022 12448.70 40.62 54774.60 88888.00 2012-01-22 12:53:11.375 022 12448.67 40.62 54774.62 88888.00 2012-01-22 12:53:11.500 022 12448.77 40.65 54774.62 88888.00 2012-01-22 12:53:11.625 022 12448.85 40.62 54774.65 88888.00 2012-01-22 12:53:11.750 022 12448.98 40.58 54774.65 88888.00 2012-01-22 12:53:11.875 022 12449.02 40.55 54774.62 88888.00 2012-01-22 12:53:12.000 022 12449.02 40.55 54774.60 88888.00 2012-01-22 12:53:12.125 022 12449.08 40.52 54774.65 88888.00 2012-01-22 12:53:12.250 022 12449.05 40.48 54774.65 88888.00 2012-01-22 12:53:12.375 022 12449.12 40.45 54774.65 88888.00 2012-01-22 12:53:12.500 022 12449.12 40.42 54774.65 88888.00 2012-01-22 12:53:12.625 022 12449.15 40.40 54774.68 88888.00 2012-01-22 12:53:12.750 022 12449.17 40.40 54774.70 88888.00 2012-01-22 12:53:12.875 022 12449.23 40.38 54774.68 88888.00 2012-01-22 12:53:13.000 022 12449.25 40.30 54774.70 88888.00 2012-01-22 12:53:13.125 022 12449.23 40.30 54774.70 88888.00 2012-01-22 12:53:13.250 022 12449.25 40.25 54774.70 88888.00 2012-01-22 12:53:13.375 022 12449.35 40.25 54774.72 88888.00 2012-01-22 12:53:13.500 022 12449.35 40.17 54774.75 88888.00 2012-01-22 12:53:13.625 022 12449.38 40.15 54774.75 88888.00 2012-01-22 12:53:13.750 022 12449.38 40.12 54774.78 88888.00 2012-01-22 12:53:13.875 022 12449.42 40.10 54774.78 88888.00 2012-01-22 12:53:14.000 022 12449.42 40.08 54774.78 88888.00 2012-01-22 12:53:14.125 022 12449.52 40.05 54774.78 88888.00 2012-01-22 12:53:14.250 022 12449.55 40.00 54774.78 88888.00 2012-01-22 12:53:14.375 022 12449.60 39.98 54774.82 88888.00 2012-01-22 12:53:14.500 022 12449.58 39.92 54774.82 88888.00 2012-01-22 12:53:14.625 022 12449.58 39.85 54774.82 88888.00 2012-01-22 12:53:14.750 022 12449.55 39.83 54774.82 88888.00 2012-01-22 12:53:14.875 022 12449.50 39.80 54774.85 88888.00 2012-01-22 12:53:15.000 022 12449.58 39.75 54774.82 88888.00 2012-01-22 12:53:15.125 022 12449.60 39.73 54774.88 88888.00 2012-01-22 12:53:15.250 022 12449.65 39.70 54774.93 88888.00 2012-01-22 12:53:15.375 022 12449.67 39.70 54774.93 88888.00 2012-01-22 12:53:15.500 022 12449.67 39.62 54774.95 88888.00 2012-01-22 12:53:15.625 022 12449.65 39.62 54774.97 88888.00 2012-01-22 12:53:15.750 022 12449.70 39.62 54774.97 88888.00 2012-01-22 12:53:15.875 022 12449.73 39.62 54774.95 88888.00 2012-01-22 12:53:16.000 022 12449.73 39.58 54774.95 88888.00 2012-01-22 12:53:16.125 022 12449.73 39.58 54775.00 88888.00 2012-01-22 12:53:16.250 022 12449.62 39.48 54775.03 88888.00 2012-01-22 12:53:16.375 022 12449.65 39.45 54775.03 88888.00 2012-01-22 12:53:16.500 022 12449.60 39.42 54775.03 88888.00 2012-01-22 12:53:16.625 022 12449.58 39.45 54775.07 88888.00 2012-01-22 12:53:16.750 022 12449.60 39.40 54775.05 88888.00 2012-01-22 12:53:16.875 022 12449.58 39.40 54775.07 88888.00 2012-01-22 12:53:17.000 022 12449.52 39.38 54775.07 88888.00 2012-01-22 12:53:17.125 022 12449.38 39.33 54775.12 88888.00 2012-01-22 12:53:17.250 022 12449.35 39.30 54775.18 88888.00 2012-01-22 12:53:17.375 022 12449.35 39.30 54775.15 88888.00 2012-01-22 12:53:17.500 022 12449.38 39.27 54775.15 88888.00 2012-01-22 12:53:17.625 022 12449.30 39.30 54775.15 88888.00 2012-01-22 12:53:17.750 022 12449.27 39.30 54775.20 88888.00 2012-01-22 12:53:17.875 022 12449.25 39.27 54775.20 88888.00 2012-01-22 12:53:18.000 022 12449.17 39.23 54775.22 88888.00 2012-01-22 12:53:18.125 022 12449.05 39.20 54775.22 88888.00 2012-01-22 12:53:18.250 022 12448.95 39.23 54775.28 88888.00 2012-01-22 12:53:18.375 022 12448.98 39.23 54775.30 88888.00 2012-01-22 12:53:18.500 022 12448.95 39.20 54775.32 88888.00 2012-01-22 12:53:18.625 022 12448.90 39.17 54775.35 88888.00 2012-01-22 12:53:18.750 022 12448.85 39.10 54775.35 88888.00 2012-01-22 12:53:18.875 022 12448.80 39.10 54775.35 88888.00 2012-01-22 12:53:19.000 022 12448.73 39.10 54775.38 88888.00 2012-01-22 12:53:19.125 022 12448.73 39.08 54775.40 88888.00 2012-01-22 12:53:19.250 022 12448.75 39.08 54775.40 88888.00 2012-01-22 12:53:19.375 022 12448.70 39.05 54775.43 88888.00 2012-01-22 12:53:19.500 022 12448.58 39.08 54775.45 88888.00 2012-01-22 12:53:19.625 022 12448.50 39.05 54775.45 88888.00 2012-01-22 12:53:19.750 022 12448.48 39.05 54775.53 88888.00 2012-01-22 12:53:19.875 022 12448.40 39.00 54775.55 88888.00 2012-01-22 12:53:20.000 022 12448.38 38.98 54775.55 88888.00 2012-01-22 12:53:20.125 022 12448.35 39.00 54775.60 88888.00 2012-01-22 12:53:20.250 022 12448.23 38.98 54775.62 88888.00 2012-01-22 12:53:20.375 022 12448.10 38.98 54775.62 88888.00 2012-01-22 12:53:20.500 022 12448.05 38.95 54775.62 88888.00 2012-01-22 12:53:20.625 022 12448.02 38.95 54775.65 88888.00 2012-01-22 12:53:20.750 022 12448.02 38.92 54775.70 88888.00 2012-01-22 12:53:20.875 022 12447.95 38.88 54775.70 88888.00 2012-01-22 12:53:21.000 022 12447.85 38.88 54775.72 88888.00 2012-01-22 12:53:21.125 022 12447.77 38.88 54775.75 88888.00 2012-01-22 12:53:21.250 022 12447.75 38.85 54775.75 88888.00 2012-01-22 12:53:21.375 022 12447.70 38.88 54775.75 88888.00 2012-01-22 12:53:21.500 022 12447.60 38.85 54775.78 88888.00 2012-01-22 12:53:21.625 022 12447.55 38.83 54775.82 88888.00 2012-01-22 12:53:21.750 022 12447.52 38.83 54775.85 88888.00 2012-01-22 12:53:21.875 022 12447.45 38.85 54775.88 88888.00 2012-01-22 12:53:22.000 022 12447.48 38.83 54775.90 88888.00 2012-01-22 12:53:22.125 022 12447.45 38.85 54775.93 88888.00 2012-01-22 12:53:22.250 022 12447.33 38.77 54775.97 88888.00 2012-01-22 12:53:22.375 022 12447.33 38.77 54775.95 88888.00 2012-01-22 12:53:22.500 022 12447.33 38.80 54775.97 88888.00 2012-01-22 12:53:22.625 022 12447.27 38.75 54776.03 88888.00 2012-01-22 12:53:22.750 022 12447.23 38.73 54776.03 88888.00 2012-01-22 12:53:22.875 022 12447.23 38.73 54776.03 88888.00 2012-01-22 12:53:23.000 022 12447.20 38.73 54776.05 88888.00 2012-01-22 12:53:23.125 022 12447.20 38.70 54776.10 88888.00 2012-01-22 12:53:23.250 022 12447.15 38.65 54776.12 88888.00 2012-01-22 12:53:23.375 022 12447.17 38.65 54776.15 88888.00 2012-01-22 12:53:23.500 022 12447.15 38.60 54776.15 88888.00 2012-01-22 12:53:23.625 022 12447.17 38.58 54776.15 88888.00 2012-01-22 12:53:23.750 022 12447.20 38.55 54776.18 88888.00 2012-01-22 12:53:23.875 022 12447.23 38.58 54776.18 88888.00 2012-01-22 12:53:24.000 022 12447.17 38.52 54776.18 88888.00 2012-01-22 12:53:24.125 022 12447.15 38.48 54776.22 88888.00 2012-01-22 12:53:24.250 022 12447.10 38.48 54776.25 88888.00 2012-01-22 12:53:24.375 022 12447.08 38.48 54776.28 88888.00 2012-01-22 12:53:24.500 022 12447.12 38.48 54776.28 88888.00 2012-01-22 12:53:24.625 022 12447.20 38.45 54776.30 88888.00 2012-01-22 12:53:24.750 022 12447.23 38.42 54776.30 88888.00 2012-01-22 12:53:24.875 022 12447.25 38.42 54776.30 88888.00 2012-01-22 12:53:25.000 022 12447.27 38.45 54776.32 88888.00 2012-01-22 12:53:25.125 022 12447.25 38.42 54776.35 88888.00 2012-01-22 12:53:25.250 022 12447.27 38.40 54776.38 88888.00 2012-01-22 12:53:25.375 022 12447.30 38.45 54776.38 88888.00 2012-01-22 12:53:25.500 022 12447.33 38.40 54776.38 88888.00 2012-01-22 12:53:25.625 022 12447.35 38.38 54776.38 88888.00 2012-01-22 12:53:25.750 022 12447.33 38.35 54776.35 88888.00 2012-01-22 12:53:25.875 022 12447.30 38.35 54776.38 88888.00 2012-01-22 12:53:26.000 022 12447.33 38.35 54776.40 88888.00 2012-01-22 12:53:26.125 022 12447.38 38.33 54776.38 88888.00 2012-01-22 12:53:26.250 022 12447.38 38.30 54776.40 88888.00 2012-01-22 12:53:26.375 022 12447.42 38.30 54776.43 88888.00 2012-01-22 12:53:26.500 022 12447.45 38.30 54776.43 88888.00 2012-01-22 12:53:26.625 022 12447.42 38.33 54776.45 88888.00 2012-01-22 12:53:26.750 022 12447.45 38.30 54776.47 88888.00 2012-01-22 12:53:26.875 022 12447.42 38.25 54776.45 88888.00 2012-01-22 12:53:27.000 022 12447.50 38.25 54776.45 88888.00 2012-01-22 12:53:27.125 022 12447.58 38.25 54776.50 88888.00 2012-01-22 12:53:27.250 022 12447.52 38.25 54776.53 88888.00 2012-01-22 12:53:27.375 022 12447.48 38.27 54776.53 88888.00 2012-01-22 12:53:27.500 022 12447.42 38.25 54776.55 88888.00 2012-01-22 12:53:27.625 022 12447.48 38.23 54776.53 88888.00 2012-01-22 12:53:27.750 022 12447.40 38.20 54776.57 88888.00 2012-01-22 12:53:27.875 022 12447.40 38.20 54776.60 88888.00 2012-01-22 12:53:28.000 022 12447.45 38.15 54776.60 88888.00 2012-01-22 12:53:28.125 022 12447.48 38.12 54776.60 88888.00 2012-01-22 12:53:28.250 022 12447.48 38.10 54776.60 88888.00 2012-01-22 12:53:28.375 022 12447.62 38.15 54776.62 88888.00 2012-01-22 12:53:28.500 022 12447.65 38.12 54776.62 88888.00 2012-01-22 12:53:28.625 022 12447.67 38.10 54776.62 88888.00 2012-01-22 12:53:28.750 022 12447.60 38.08 54776.62 88888.00 2012-01-22 12:53:28.875 022 12447.65 38.02 54776.62 88888.00 2012-01-22 12:53:29.000 022 12447.67 38.00 54776.65 88888.00 2012-01-22 12:53:29.125 022 12447.70 38.00 54776.68 88888.00 2012-01-22 12:53:29.250 022 12447.67 38.00 54776.68 88888.00 2012-01-22 12:53:29.375 022 12447.73 38.00 54776.68 88888.00 2012-01-22 12:53:29.500 022 12447.75 38.00 54776.65 88888.00 2012-01-22 12:53:29.625 022 12447.80 37.98 54776.68 88888.00 2012-01-22 12:53:29.750 022 12447.88 37.98 54776.70 88888.00 2012-01-22 12:53:29.875 022 12447.90 37.98 54776.72 88888.00 2012-01-22 12:53:30.000 022 12447.92 37.92 54776.72 88888.00 2012-01-22 12:53:30.125 022 12447.95 37.90 54776.70 88888.00 2012-01-22 12:53:30.250 022 12447.90 37.88 54776.70 88888.00 2012-01-22 12:53:30.375 022 12447.92 37.88 54776.72 88888.00 2012-01-22 12:53:30.500 022 12447.90 37.90 54776.72 88888.00 2012-01-22 12:53:30.625 022 12447.90 37.88 54776.70 88888.00 2012-01-22 12:53:30.750 022 12447.92 37.90 54776.70 88888.00 2012-01-22 12:53:30.875 022 12448.00 37.88 54776.72 88888.00 2012-01-22 12:53:31.000 022 12448.08 37.88 54776.72 88888.00 2012-01-22 12:53:31.125 022 12448.23 37.92 54776.75 88888.00 2012-01-22 12:53:31.250 022 12448.17 37.90 54776.78 88888.00 2012-01-22 12:53:31.375 022 12448.12 37.90 54776.75 88888.00 2012-01-22 12:53:31.500 022 12448.12 37.90 54776.78 88888.00 2012-01-22 12:53:31.625 022 12448.23 37.90 54776.78 88888.00 2012-01-22 12:53:31.750 022 12448.27 37.90 54776.80 88888.00 2012-01-22 12:53:31.875 022 12448.30 37.90 54776.80 88888.00 2012-01-22 12:53:32.000 022 12448.27 37.88 54776.75 88888.00 2012-01-22 12:53:32.125 022 12448.27 37.90 54776.80 88888.00 2012-01-22 12:53:32.250 022 12448.27 37.90 54776.78 88888.00 2012-01-22 12:53:32.375 022 12448.40 37.92 54776.78 88888.00 2012-01-22 12:53:32.500 022 12448.42 37.98 54776.78 88888.00 2012-01-22 12:53:32.625 022 12448.50 37.98 54776.80 88888.00 2012-01-22 12:53:32.750 022 12448.60 38.00 54776.78 88888.00 2012-01-22 12:53:32.875 022 12448.65 38.00 54776.80 88888.00 2012-01-22 12:53:33.000 022 12448.62 38.02 54776.78 88888.00 2012-01-22 12:53:33.125 022 12448.67 38.05 54776.80 88888.00 2012-01-22 12:53:33.250 022 12448.75 38.05 54776.82 88888.00 2012-01-22 12:53:33.375 022 12448.83 38.10 54776.82 88888.00 2012-01-22 12:53:33.500 022 12448.80 38.17 54776.82 88888.00 2012-01-22 12:53:33.625 022 12448.77 38.20 54776.80 88888.00 2012-01-22 12:53:33.750 022 12448.83 38.25 54776.82 88888.00 2012-01-22 12:53:33.875 022 12448.88 38.27 54776.82 88888.00 2012-01-22 12:53:34.000 022 12448.90 38.30 54776.80 88888.00 2012-01-22 12:53:34.125 022 12448.88 38.33 54776.80 88888.00 2012-01-22 12:53:34.250 022 12448.88 38.38 54776.82 88888.00 2012-01-22 12:53:34.375 022 12448.92 38.40 54776.85 88888.00 2012-01-22 12:53:34.500 022 12448.92 38.45 54776.85 88888.00 2012-01-22 12:53:34.625 022 12448.92 38.45 54776.85 88888.00 2012-01-22 12:53:34.750 022 12448.88 38.48 54776.85 88888.00 2012-01-22 12:53:34.875 022 12448.92 38.50 54776.88 88888.00 2012-01-22 12:53:35.000 022 12448.92 38.55 54776.90 88888.00 2012-01-22 12:53:35.125 022 12448.98 38.52 54776.88 88888.00 2012-01-22 12:53:35.250 022 12449.05 38.58 54776.88 88888.00 2012-01-22 12:53:35.375 022 12449.05 38.60 54776.90 88888.00 2012-01-22 12:53:35.500 022 12449.02 38.65 54776.88 88888.00 2012-01-22 12:53:35.625 022 12449.08 38.67 54776.88 88888.00 2012-01-22 12:53:35.750 022 12449.08 38.75 54776.90 88888.00 2012-01-22 12:53:35.875 022 12449.05 38.80 54776.93 88888.00 2012-01-22 12:53:36.000 022 12449.02 38.83 54776.93 88888.00 2012-01-22 12:53:36.125 022 12449.02 38.85 54776.93 88888.00 2012-01-22 12:53:36.250 022 12449.00 38.88 54776.93 88888.00 2012-01-22 12:53:36.375 022 12448.98 38.90 54776.88 88888.00 2012-01-22 12:53:36.500 022 12448.98 38.92 54776.88 88888.00 2012-01-22 12:53:36.625 022 12449.02 38.95 54776.90 88888.00 2012-01-22 12:53:36.750 022 12449.08 39.00 54776.90 88888.00 2012-01-22 12:53:36.875 022 12449.12 39.05 54776.95 88888.00 2012-01-22 12:53:37.000 022 12449.12 39.05 54776.95 88888.00 2012-01-22 12:53:37.125 022 12449.15 39.10 54776.95 88888.00 2012-01-22 12:53:37.250 022 12449.10 39.12 54776.95 88888.00 2012-01-22 12:53:37.375 022 12449.12 39.15 54776.97 88888.00 2012-01-22 12:53:37.500 022 12449.17 39.17 54776.97 88888.00 2012-01-22 12:53:37.625 022 12449.23 39.12 54776.97 88888.00 2012-01-22 12:53:37.750 022 12449.27 39.08 54776.97 88888.00 2012-01-22 12:53:37.875 022 12449.20 39.10 54776.97 88888.00 2012-01-22 12:53:38.000 022 12449.25 39.05 54776.95 88888.00 2012-01-22 12:53:38.125 022 12449.30 39.05 54777.00 88888.00 2012-01-22 12:53:38.250 022 12449.27 38.98 54777.05 88888.00 2012-01-22 12:53:38.375 022 12449.30 39.00 54777.07 88888.00 2012-01-22 12:53:38.500 022 12449.30 38.95 54777.07 88888.00 2012-01-22 12:53:38.625 022 12449.27 38.95 54777.05 88888.00 2012-01-22 12:53:38.750 022 12449.25 38.92 54777.05 88888.00 2012-01-22 12:53:38.875 022 12449.33 38.88 54777.05 88888.00 2012-01-22 12:53:39.000 022 12449.35 38.83 54777.03 88888.00 2012-01-22 12:53:39.125 022 12449.35 38.77 54777.05 88888.00 2012-01-22 12:53:39.250 022 12449.38 38.73 54777.07 88888.00 2012-01-22 12:53:39.375 022 12449.45 38.70 54777.10 88888.00 2012-01-22 12:53:39.500 022 12449.45 38.65 54777.10 88888.00 2012-01-22 12:53:39.625 022 12449.52 38.58 54777.10 88888.00 2012-01-22 12:53:39.750 022 12449.62 38.55 54777.12 88888.00 2012-01-22 12:53:39.875 022 12449.58 38.50 54777.12 88888.00 2012-01-22 12:53:40.000 022 12449.55 38.42 54777.12 88888.00 2012-01-22 12:53:40.125 022 12449.62 38.40 54777.15 88888.00 2012-01-22 12:53:40.250 022 12449.67 38.35 54777.15 88888.00 2012-01-22 12:53:40.375 022 12449.73 38.27 54777.15 88888.00 2012-01-22 12:53:40.500 022 12449.70 38.23 54777.15 88888.00 2012-01-22 12:53:40.625 022 12449.73 38.15 54777.18 88888.00 2012-01-22 12:53:40.750 022 12449.73 38.10 54777.18 88888.00 2012-01-22 12:53:40.875 022 12449.77 38.12 54777.18 88888.00 2012-01-22 12:53:41.000 022 12449.83 38.08 54777.18 88888.00 2012-01-22 12:53:41.125 022 12449.88 38.02 54777.20 88888.00 2012-01-22 12:53:41.250 022 12449.85 37.98 54777.22 88888.00 2012-01-22 12:53:41.375 022 12449.88 37.95 54777.20 88888.00 2012-01-22 12:53:41.500 022 12449.92 37.95 54777.25 88888.00 2012-01-22 12:53:41.625 022 12449.92 37.95 54777.28 88888.00 2012-01-22 12:53:41.750 022 12449.88 37.88 54777.30 88888.00 2012-01-22 12:53:41.875 022 12449.88 37.83 54777.32 88888.00 2012-01-22 12:53:42.000 022 12449.88 37.80 54777.30 88888.00 2012-01-22 12:53:42.125 022 12449.95 37.73 54777.32 88888.00 2012-01-22 12:53:42.250 022 12449.88 37.70 54777.35 88888.00 2012-01-22 12:53:42.375 022 12449.83 37.70 54777.40 88888.00 2012-01-22 12:53:42.500 022 12449.80 37.67 54777.38 88888.00 2012-01-22 12:53:42.625 022 12449.77 37.65 54777.43 88888.00 2012-01-22 12:53:42.750 022 12449.77 37.62 54777.45 88888.00 2012-01-22 12:53:42.875 022 12449.75 37.60 54777.43 88888.00 2012-01-22 12:53:43.000 022 12449.77 37.58 54777.43 88888.00 2012-01-22 12:53:43.125 022 12449.70 37.58 54777.45 88888.00 2012-01-22 12:53:43.250 022 12449.60 37.55 54777.43 88888.00 2012-01-22 12:53:43.375 022 12449.65 37.55 54777.45 88888.00 2012-01-22 12:53:43.500 022 12449.75 37.58 54777.47 88888.00 2012-01-22 12:53:43.625 022 12449.73 37.55 54777.47 88888.00 2012-01-22 12:53:43.750 022 12449.70 37.55 54777.53 88888.00 2012-01-22 12:53:43.875 022 12449.67 37.52 54777.55 88888.00 2012-01-22 12:53:44.000 022 12449.62 37.55 54777.53 88888.00 2012-01-22 12:53:44.125 022 12449.52 37.58 54777.57 88888.00 2012-01-22 12:53:44.250 022 12449.45 37.58 54777.60 88888.00 2012-01-22 12:53:44.375 022 12449.55 37.58 54777.57 88888.00 2012-01-22 12:53:44.500 022 12449.52 37.62 54777.60 88888.00 2012-01-22 12:53:44.625 022 12449.42 37.65 54777.60 88888.00 2012-01-22 12:53:44.750 022 12449.35 37.62 54777.60 88888.00 2012-01-22 12:53:44.875 022 12449.40 37.67 54777.60 88888.00 2012-01-22 12:53:45.000 022 12449.45 37.70 54777.60 88888.00 2012-01-22 12:53:45.125 022 12449.50 37.70 54777.62 88888.00 2012-01-22 12:53:45.250 022 12449.45 37.75 54777.60 88888.00 2012-01-22 12:53:45.375 022 12449.48 37.77 54777.62 88888.00 2012-01-22 12:53:45.500 022 12449.48 37.80 54777.68 88888.00 2012-01-22 12:53:45.625 022 12449.52 37.83 54777.68 88888.00 2012-01-22 12:53:45.750 022 12449.50 37.85 54777.68 88888.00 2012-01-22 12:53:45.875 022 12449.55 37.88 54777.68 88888.00 2012-01-22 12:53:46.000 022 12449.50 37.88 54777.65 88888.00 2012-01-22 12:53:46.125 022 12449.38 37.92 54777.68 88888.00 2012-01-22 12:53:46.250 022 12449.30 37.90 54777.70 88888.00 2012-01-22 12:53:46.375 022 12449.30 37.95 54777.70 88888.00 2012-01-22 12:53:46.500 022 12449.30 38.00 54777.70 88888.00 2012-01-22 12:53:46.625 022 12449.23 37.98 54777.70 88888.00 2012-01-22 12:53:46.750 022 12449.20 37.98 54777.72 88888.00 2012-01-22 12:53:46.875 022 12449.23 38.02 54777.72 88888.00 2012-01-22 12:53:47.000 022 12449.25 38.02 54777.70 88888.00 2012-01-22 12:53:47.125 022 12449.27 38.00 54777.70 88888.00 2012-01-22 12:53:47.250 022 12449.27 38.08 54777.72 88888.00 2012-01-22 12:53:47.375 022 12449.33 38.10 54777.75 88888.00 2012-01-22 12:53:47.500 022 12449.25 38.10 54777.78 88888.00 2012-01-22 12:53:47.625 022 12449.25 38.12 54777.78 88888.00 2012-01-22 12:53:47.750 022 12449.25 38.12 54777.72 88888.00 2012-01-22 12:53:47.875 022 12449.20 38.20 54777.72 88888.00 2012-01-22 12:53:48.000 022 12449.17 38.15 54777.75 88888.00 2012-01-22 12:53:48.125 022 12449.17 38.17 54777.78 88888.00 2012-01-22 12:53:48.250 022 12449.23 38.20 54777.80 88888.00 2012-01-22 12:53:48.375 022 12449.20 38.23 54777.80 88888.00 2012-01-22 12:53:48.500 022 12449.23 38.23 54777.75 88888.00 2012-01-22 12:53:48.625 022 12449.27 38.30 54777.75 88888.00 2012-01-22 12:53:48.750 022 12449.23 38.30 54777.75 88888.00 2012-01-22 12:53:48.875 022 12449.23 38.30 54777.78 88888.00 2012-01-22 12:53:49.000 022 12449.30 38.33 54777.78 88888.00 2012-01-22 12:53:49.125 022 12449.25 38.35 54777.78 88888.00 2012-01-22 12:53:49.250 022 12449.17 38.38 54777.78 88888.00 2012-01-22 12:53:49.375 022 12449.20 38.38 54777.80 88888.00 2012-01-22 12:53:49.500 022 12449.27 38.40 54777.78 88888.00 2012-01-22 12:53:49.625 022 12449.27 38.40 54777.80 88888.00 2012-01-22 12:53:49.750 022 12449.27 38.42 54777.78 88888.00 2012-01-22 12:53:49.875 022 12449.35 38.42 54777.78 88888.00 2012-01-22 12:53:50.000 022 12449.42 38.42 54777.78 88888.00 2012-01-22 12:53:50.125 022 12449.45 38.48 54777.80 88888.00 2012-01-22 12:53:50.250 022 12449.50 38.52 54777.80 88888.00 2012-01-22 12:53:50.375 022 12449.58 38.55 54777.80 88888.00 2012-01-22 12:53:50.500 022 12449.55 38.60 54777.82 88888.00 2012-01-22 12:53:50.625 022 12449.48 38.60 54777.80 88888.00 2012-01-22 12:53:50.750 022 12449.55 38.62 54777.82 88888.00 2012-01-22 12:53:50.875 022 12449.58 38.62 54777.85 88888.00 2012-01-22 12:53:51.000 022 12449.58 38.62 54777.80 88888.00 2012-01-22 12:53:51.125 022 12449.58 38.67 54777.80 88888.00 2012-01-22 12:53:51.250 022 12449.65 38.73 54777.82 88888.00 2012-01-22 12:53:51.375 022 12449.67 38.75 54777.82 88888.00 2012-01-22 12:53:51.500 022 12449.70 38.73 54777.82 88888.00 2012-01-22 12:53:51.625 022 12449.83 38.77 54777.82 88888.00 2012-01-22 12:53:51.750 022 12449.85 38.83 54777.82 88888.00 2012-01-22 12:53:51.875 022 12449.75 38.83 54777.85 88888.00 2012-01-22 12:53:52.000 022 12449.75 38.85 54777.82 88888.00 2012-01-22 12:53:52.125 022 12449.83 38.90 54777.85 88888.00 2012-01-22 12:53:52.250 022 12449.90 38.90 54777.85 88888.00 2012-01-22 12:53:52.375 022 12449.95 38.90 54777.85 88888.00 2012-01-22 12:53:52.500 022 12449.88 38.90 54777.82 88888.00 2012-01-22 12:53:52.625 022 12449.85 38.90 54777.85 88888.00 2012-01-22 12:53:52.750 022 12449.90 38.95 54777.85 88888.00 2012-01-22 12:53:52.875 022 12449.98 39.00 54777.82 88888.00 2012-01-22 12:53:53.000 022 12450.00 38.95 54777.80 88888.00 2012-01-22 12:53:53.125 022 12450.02 38.95 54777.82 88888.00 2012-01-22 12:53:53.250 022 12450.00 38.98 54777.82 88888.00 2012-01-22 12:53:53.375 022 12449.95 39.00 54777.85 88888.00 2012-01-22 12:53:53.500 022 12449.95 39.00 54777.85 88888.00 2012-01-22 12:53:53.625 022 12449.98 38.98 54777.88 88888.00 2012-01-22 12:53:53.750 022 12449.98 39.00 54777.88 88888.00 2012-01-22 12:53:53.875 022 12450.00 38.98 54777.90 88888.00 2012-01-22 12:53:54.000 022 12450.02 38.95 54777.90 88888.00 2012-01-22 12:53:54.125 022 12450.00 38.92 54777.93 88888.00 2012-01-22 12:53:54.250 022 12449.98 38.92 54777.95 88888.00 2012-01-22 12:53:54.375 022 12450.05 38.92 54777.95 88888.00 2012-01-22 12:53:54.500 022 12450.02 38.95 54777.95 88888.00 2012-01-22 12:53:54.625 022 12449.98 38.88 54777.95 88888.00 2012-01-22 12:53:54.750 022 12449.90 38.88 54777.95 88888.00 2012-01-22 12:53:54.875 022 12449.85 38.88 54777.95 88888.00 2012-01-22 12:53:55.000 022 12449.83 38.88 54777.93 88888.00 2012-01-22 12:53:55.125 022 12449.88 38.90 54777.97 88888.00 2012-01-22 12:53:55.250 022 12449.98 38.88 54778.00 88888.00 2012-01-22 12:53:55.375 022 12449.98 38.85 54778.03 88888.00 2012-01-22 12:53:55.500 022 12449.90 38.83 54778.00 88888.00 2012-01-22 12:53:55.625 022 12449.77 38.80 54778.03 88888.00 2012-01-22 12:53:55.750 022 12449.73 38.80 54778.07 88888.00 2012-01-22 12:53:55.875 022 12449.80 38.73 54778.05 88888.00 2012-01-22 12:53:56.000 022 12449.80 38.73 54778.05 88888.00 2012-01-22 12:53:56.125 022 12449.83 38.73 54778.07 88888.00 2012-01-22 12:53:56.250 022 12449.73 38.62 54778.07 88888.00 2012-01-22 12:53:56.375 022 12449.70 38.65 54778.10 88888.00 2012-01-22 12:53:56.500 022 12449.65 38.62 54778.10 88888.00 2012-01-22 12:53:56.625 022 12449.58 38.58 54778.10 88888.00 2012-01-22 12:53:56.750 022 12449.50 38.58 54778.10 88888.00 2012-01-22 12:53:56.875 022 12449.45 38.52 54778.12 88888.00 2012-01-22 12:53:57.000 022 12449.45 38.48 54778.12 88888.00 2012-01-22 12:53:57.125 022 12449.45 38.45 54778.18 88888.00 2012-01-22 12:53:57.250 022 12449.45 38.42 54778.15 88888.00 2012-01-22 12:53:57.375 022 12449.48 38.42 54778.20 88888.00 2012-01-22 12:53:57.500 022 12448.23 38.70 54778.07 88888.00 2012-01-22 12:53:57.625 022 12448.23 38.65 54778.03 88888.00 2012-01-22 12:53:57.750 022 12448.17 38.62 54778.05 88888.00 2012-01-22 12:53:57.875 022 12448.10 38.58 54778.07 88888.00 2012-01-22 12:53:58.000 022 12448.15 38.55 54778.07 88888.00 2012-01-22 12:53:58.125 022 12448.15 38.52 54778.10 88888.00 2012-01-22 12:53:58.250 022 12448.08 38.50 54778.10 88888.00 2012-01-22 12:53:58.375 022 12448.05 38.48 54778.10 88888.00 2012-01-22 12:53:58.500 022 12449.33 38.20 54778.28 88888.00 2012-01-22 12:53:58.625 022 12449.40 38.23 54778.30 88888.00 2012-01-22 12:53:58.750 022 12449.40 38.20 54778.32 88888.00 2012-01-22 12:53:58.875 022 12449.27 38.20 54778.32 88888.00 2012-01-22 12:53:59.000 022 12449.23 38.23 54778.32 88888.00 2012-01-22 12:53:59.125 022 12449.23 38.25 54778.35 88888.00 2012-01-22 12:53:59.250 022 12449.20 38.23 54778.35 88888.00 2012-01-22 12:53:59.375 022 12449.20 38.23 54778.38 88888.00 2012-01-22 12:53:59.500 022 12449.15 38.20 54778.38 88888.00 2012-01-22 12:53:59.625 022 12449.17 38.20 54778.38 88888.00 2012-01-22 12:53:59.750 022 12449.17 38.23 54778.35 88888.00 2012-01-22 12:53:59.875 022 12449.23 38.23 54778.35 88888.00 2012-01-22 12:54:00.000 022 12449.23 38.30 54778.38 88888.00 2012-01-22 12:54:00.125 022 12449.25 38.27 54778.40 88888.00 2012-01-22 12:54:00.250 022 12449.25 38.30 54778.43 88888.00 2012-01-22 12:54:00.375 022 12449.27 38.33 54778.40 88888.00 2012-01-22 12:54:00.500 022 12449.33 38.33 54778.40 88888.00 2012-01-22 12:54:00.625 022 12449.33 38.30 54778.43 88888.00 2012-01-22 12:54:00.750 022 12449.30 38.33 54778.43 88888.00 2012-01-22 12:54:00.875 022 12449.27 38.33 54778.47 88888.00 2012-01-22 12:54:01.000 022 12449.25 38.35 54778.43 88888.00 2012-01-22 12:54:01.125 022 12449.25 38.35 54778.45 88888.00 2012-01-22 12:54:01.250 022 12449.30 38.38 54778.47 88888.00 2012-01-22 12:54:01.375 022 12449.33 38.40 54778.47 88888.00 2012-01-22 12:54:01.500 022 12449.35 38.42 54778.47 88888.00 2012-01-22 12:54:01.625 022 12449.33 38.42 54778.45 88888.00 2012-01-22 12:54:01.750 022 12449.25 38.45 54778.47 88888.00 2012-01-22 12:54:01.875 022 12449.23 38.42 54778.47 88888.00 2012-01-22 12:54:02.000 022 12449.25 38.45 54778.45 88888.00 2012-01-22 12:54:02.125 022 12449.27 38.45 54778.47 88888.00 2012-01-22 12:54:02.250 022 12449.30 38.42 54778.47 88888.00 2012-01-22 12:54:02.375 022 12449.35 38.42 54778.50 88888.00 2012-01-22 12:54:02.500 022 12449.35 38.48 54778.50 88888.00 2012-01-22 12:54:02.625 022 12449.30 38.48 54778.50 88888.00 2012-01-22 12:54:02.750 022 12449.27 38.45 54778.55 88888.00 2012-01-22 12:54:02.875 022 12449.30 38.45 54778.55 88888.00 2012-01-22 12:54:03.000 022 12449.35 38.42 54778.55 88888.00 2012-01-22 12:54:03.125 022 12449.35 38.38 54778.57 88888.00 2012-01-22 12:54:03.250 022 12449.35 38.38 54778.57 88888.00 2012-01-22 12:54:03.375 022 12449.38 38.38 54778.57 88888.00 2012-01-22 12:54:03.500 022 12449.38 38.38 54778.57 88888.00 2012-01-22 12:54:03.625 022 12449.42 38.40 54778.57 88888.00 2012-01-22 12:54:03.750 022 12449.55 38.40 54778.57 88888.00 2012-01-22 12:54:03.875 022 12449.62 38.40 54778.60 88888.00 2012-01-22 12:54:04.000 022 12449.62 38.38 54778.57 88888.00 2012-01-22 12:54:04.125 022 12449.58 38.35 54778.60 88888.00 2012-01-22 12:54:04.250 022 12449.60 38.33 54778.62 88888.00 2012-01-22 12:54:04.375 022 12449.70 38.35 54778.62 88888.00 2012-01-22 12:54:04.500 022 12449.73 38.30 54778.62 88888.00 2012-01-22 12:54:04.625 022 12449.80 38.25 54778.62 88888.00 2012-01-22 12:54:04.750 022 12449.77 38.20 54778.62 88888.00 2012-01-22 12:54:04.875 022 12449.77 38.15 54778.62 88888.00 2012-01-22 12:54:05.000 022 12449.77 38.12 54778.62 88888.00 2012-01-22 12:54:05.125 022 12449.80 38.08 54778.62 88888.00 2012-01-22 12:54:05.250 022 12449.83 38.05 54778.65 88888.00 2012-01-22 12:54:05.375 022 12449.80 38.00 54778.68 88888.00 2012-01-22 12:54:05.500 022 12449.83 37.98 54778.70 88888.00 2012-01-22 12:54:05.625 022 12449.83 38.00 54778.70 88888.00 2012-01-22 12:54:05.750 022 12449.90 37.95 54778.72 88888.00 2012-01-22 12:54:05.875 022 12449.92 37.90 54778.72 88888.00 2012-01-22 12:54:06.000 022 12449.95 37.85 54778.68 88888.00 2012-01-22 12:54:06.125 022 12450.02 37.80 54778.70 88888.00 2012-01-22 12:54:06.250 022 12450.05 37.77 54778.72 88888.00 2012-01-22 12:54:06.375 022 12450.10 37.73 54778.72 88888.00 2012-01-22 12:54:06.500 022 12450.15 37.73 54778.72 88888.00 2012-01-22 12:54:06.625 022 12450.23 37.67 54778.72 88888.00 2012-01-22 12:54:06.750 022 12450.25 37.62 54778.70 88888.00 2012-01-22 12:54:06.875 022 12450.23 37.60 54778.75 88888.00 2012-01-22 12:54:07.000 022 12450.25 37.60 54778.75 88888.00 2012-01-22 12:54:07.125 022 12450.33 37.62 54778.78 88888.00 2012-01-22 12:54:07.250 022 12450.35 37.58 54778.80 88888.00 2012-01-22 12:54:07.375 022 12450.35 37.58 54778.78 88888.00 2012-01-22 12:54:07.500 022 12450.38 37.52 54778.72 88888.00 2012-01-22 12:54:07.625 022 12450.40 37.48 54778.75 88888.00 2012-01-22 12:54:07.750 022 12450.38 37.48 54778.80 88888.00 2012-01-22 12:54:07.875 022 12450.40 37.50 54778.78 88888.00 2012-01-22 12:54:08.000 022 12450.48 37.48 54778.78 88888.00 2012-01-22 12:54:08.125 022 12450.48 37.48 54778.78 88888.00 2012-01-22 12:54:08.250 022 12450.48 37.40 54778.80 88888.00 2012-01-22 12:54:08.375 022 12450.62 37.38 54778.82 88888.00 2012-01-22 12:54:08.500 022 12450.65 37.42 54778.82 88888.00 2012-01-22 12:54:08.625 022 12450.62 37.42 54778.85 88888.00 2012-01-22 12:54:08.750 022 12450.60 37.45 54778.85 88888.00 2012-01-22 12:54:08.875 022 12450.62 37.45 54778.82 88888.00 2012-01-22 12:54:09.000 022 12450.65 37.42 54778.85 88888.00 2012-01-22 12:54:09.125 022 12450.65 37.42 54778.85 88888.00 2012-01-22 12:54:09.250 022 12450.65 37.42 54778.82 88888.00 2012-01-22 12:54:09.375 022 12450.75 37.45 54778.85 88888.00 2012-01-22 12:54:09.500 022 12450.85 37.50 54778.82 88888.00 2012-01-22 12:54:09.625 022 12450.88 37.50 54778.85 88888.00 2012-01-22 12:54:09.750 022 12450.92 37.52 54778.88 88888.00 2012-01-22 12:54:09.875 022 12450.92 37.52 54778.88 88888.00 2012-01-22 12:54:10.000 022 12450.98 37.50 54778.82 88888.00 2012-01-22 12:54:10.125 022 12450.95 37.55 54778.85 88888.00 2012-01-22 12:54:10.250 022 12450.90 37.60 54778.90 88888.00 2012-01-22 12:54:10.375 022 12450.95 37.65 54778.90 88888.00 2012-01-22 12:54:10.500 022 12450.95 37.65 54778.88 88888.00 2012-01-22 12:54:10.625 022 12450.90 37.67 54778.90 88888.00 2012-01-22 12:54:10.750 022 12450.88 37.75 54778.93 88888.00 2012-01-22 12:54:10.875 022 12450.95 37.77 54778.93 88888.00 2012-01-22 12:54:11.000 022 12450.92 37.80 54778.90 88888.00 2012-01-22 12:54:11.125 022 12450.88 37.85 54778.93 88888.00 2012-01-22 12:54:11.250 022 12450.90 37.85 54778.95 88888.00 2012-01-22 12:54:11.375 022 12451.02 37.88 54778.95 88888.00 2012-01-22 12:54:11.500 022 12451.02 37.85 54778.95 88888.00 2012-01-22 12:54:11.625 022 12451.08 37.88 54778.95 88888.00 2012-01-22 12:54:11.750 022 12451.08 37.95 54778.97 88888.00 2012-01-22 12:54:11.875 022 12451.08 37.98 54779.00 88888.00 2012-01-22 12:54:12.000 022 12451.00 38.00 54779.00 88888.00 2012-01-22 12:54:12.125 022 12450.95 38.02 54778.97 88888.00 2012-01-22 12:54:12.250 022 12450.95 37.98 54778.97 88888.00 2012-01-22 12:54:12.375 022 12451.00 37.98 54778.97 88888.00 2012-01-22 12:54:12.500 022 12450.98 38.02 54779.00 88888.00 2012-01-22 12:54:12.625 022 12451.00 38.08 54779.00 88888.00 2012-01-22 12:54:12.750 022 12450.95 38.10 54779.03 88888.00 2012-01-22 12:54:12.875 022 12451.02 38.15 54779.07 88888.00 2012-01-22 12:54:13.000 022 12451.10 38.17 54779.07 88888.00 2012-01-22 12:54:13.125 022 12451.10 38.15 54779.07 88888.00 2012-01-22 12:54:13.250 022 12451.02 38.12 54779.05 88888.00 2012-01-22 12:54:13.375 022 12451.08 38.15 54779.05 88888.00 2012-01-22 12:54:13.500 022 12451.02 38.17 54779.05 88888.00 2012-01-22 12:54:13.625 022 12451.10 38.23 54779.10 88888.00 2012-01-22 12:54:13.750 022 12451.15 38.17 54779.10 88888.00 2012-01-22 12:54:13.875 022 12451.15 38.17 54779.07 88888.00 2012-01-22 12:54:14.000 022 12451.12 38.12 54779.07 88888.00 2012-01-22 12:54:14.125 022 12451.08 38.12 54779.10 88888.00 2012-01-22 12:54:14.250 022 12451.02 38.08 54779.10 88888.00 2012-01-22 12:54:14.375 022 12451.02 38.08 54779.12 88888.00 2012-01-22 12:54:14.500 022 12451.05 38.05 54779.18 88888.00 2012-01-22 12:54:14.625 022 12451.17 38.02 54779.18 88888.00 2012-01-22 12:54:14.750 022 12451.25 38.00 54779.18 88888.00 2012-01-22 12:54:14.875 022 12451.27 37.98 54779.15 88888.00 2012-01-22 12:54:15.000 022 12451.25 37.92 54779.15 88888.00 2012-01-22 12:54:15.125 022 12451.20 37.88 54779.20 88888.00 2012-01-22 12:54:15.250 022 12451.17 37.80 54779.18 88888.00 2012-01-22 12:54:15.375 022 12451.23 37.77 54779.20 88888.00 2012-01-22 12:54:15.500 022 12451.23 37.73 54779.22 88888.00 2012-01-22 12:54:15.625 022 12451.17 37.73 54779.22 88888.00 2012-01-22 12:54:15.750 022 12451.17 37.73 54779.22 88888.00 2012-01-22 12:54:15.875 022 12451.23 37.67 54779.25 88888.00 2012-01-22 12:54:16.000 022 12451.25 37.65 54779.22 88888.00 2012-01-22 12:54:16.125 022 12451.25 37.62 54779.25 88888.00 2012-01-22 12:54:16.250 022 12451.23 37.58 54779.25 88888.00 2012-01-22 12:54:16.375 022 12451.25 37.58 54779.22 88888.00 2012-01-22 12:54:16.500 022 12451.25 37.55 54779.25 88888.00 2012-01-22 12:54:16.625 022 12451.33 37.58 54779.28 88888.00 2012-01-22 12:54:16.750 022 12451.45 37.55 54779.32 88888.00 2012-01-22 12:54:16.875 022 12451.50 37.55 54779.32 88888.00 2012-01-22 12:54:17.000 022 12451.45 37.50 54779.30 88888.00 2012-01-22 12:54:17.125 022 12451.48 37.48 54779.30 88888.00 2012-01-22 12:54:17.250 022 12451.55 37.45 54779.30 88888.00 2012-01-22 12:54:17.375 022 12451.60 37.42 54779.30 88888.00 2012-01-22 12:54:17.500 022 12451.62 37.40 54779.32 88888.00 2012-01-22 12:54:17.625 022 12451.73 37.42 54779.38 88888.00 2012-01-22 12:54:17.750 022 12451.73 37.38 54779.35 88888.00 2012-01-22 12:54:17.875 022 12451.80 37.35 54779.32 88888.00 2012-01-22 12:54:18.000 022 12451.88 37.27 54779.32 88888.00 2012-01-22 12:54:18.125 022 12451.90 37.27 54779.35 88888.00 2012-01-22 12:54:18.250 022 12451.88 37.20 54779.35 88888.00 2012-01-22 12:54:18.375 022 12451.92 37.23 54779.35 88888.00 2012-01-22 12:54:18.500 022 12451.95 37.23 54779.35 88888.00 2012-01-22 12:54:18.625 022 12451.98 37.23 54779.38 88888.00 2012-01-22 12:54:18.750 022 12452.00 37.17 54779.35 88888.00 2012-01-22 12:54:18.875 022 12452.02 37.17 54779.38 88888.00 2012-01-22 12:54:19.000 022 12452.12 37.20 54779.40 88888.00 2012-01-22 12:54:19.125 022 12452.15 37.17 54779.43 88888.00 2012-01-22 12:54:19.250 022 12452.12 37.17 54779.40 88888.00 2012-01-22 12:54:19.375 022 12452.17 37.17 54779.40 88888.00 2012-01-22 12:54:19.500 022 12452.20 37.20 54779.43 88888.00 2012-01-22 12:54:19.625 022 12452.20 37.17 54779.43 88888.00 2012-01-22 12:54:19.750 022 12452.23 37.17 54779.43 88888.00 2012-01-22 12:54:19.875 022 12452.30 37.20 54779.43 88888.00 2012-01-22 12:54:20.000 022 12452.35 37.23 54779.43 88888.00 2012-01-22 12:54:20.125 022 12452.27 37.25 54779.47 88888.00 2012-01-22 12:54:20.250 022 12452.23 37.23 54779.47 88888.00 2012-01-22 12:54:20.375 022 12452.27 37.25 54779.47 88888.00 2012-01-22 12:54:20.500 022 12452.30 37.23 54779.47 88888.00 2012-01-22 12:54:20.625 022 12452.35 37.20 54779.47 88888.00 2012-01-22 12:54:20.750 022 12452.35 37.25 54779.47 88888.00 2012-01-22 12:54:20.875 022 12452.35 37.27 54779.45 88888.00 2012-01-22 12:54:21.000 022 12452.30 37.30 54779.45 88888.00 2012-01-22 12:54:21.125 022 12452.25 37.33 54779.53 88888.00 2012-01-22 12:54:21.250 022 12452.23 37.33 54779.53 88888.00 2012-01-22 12:54:21.375 022 12452.23 37.33 54779.53 88888.00 2012-01-22 12:54:21.500 022 12452.20 37.33 54779.57 88888.00 2012-01-22 12:54:21.625 022 12452.23 37.33 54779.60 88888.00 2012-01-22 12:54:21.750 022 12452.20 37.35 54779.60 88888.00 2012-01-22 12:54:21.875 022 12452.20 37.38 54779.60 88888.00 2012-01-22 12:54:22.000 022 12452.23 37.35 54779.60 88888.00 2012-01-22 12:54:22.125 022 12452.17 37.33 54779.60 88888.00 2012-01-22 12:54:22.250 022 12452.10 37.30 54779.62 88888.00 2012-01-22 12:54:22.375 022 12452.12 37.33 54779.65 88888.00 2012-01-22 12:54:22.500 022 12452.10 37.35 54779.65 88888.00 2012-01-22 12:54:22.625 022 12452.08 37.33 54779.70 88888.00 2012-01-22 12:54:22.750 022 12452.02 37.35 54779.68 88888.00 2012-01-22 12:54:22.875 022 12451.98 37.30 54779.68 88888.00 2012-01-22 12:54:23.000 022 12451.90 37.30 54779.68 88888.00 2012-01-22 12:54:23.125 022 12451.90 37.27 54779.75 88888.00 2012-01-22 12:54:23.250 022 12451.90 37.27 54779.78 88888.00 2012-01-22 12:54:23.375 022 12451.83 37.30 54779.78 88888.00 2012-01-22 12:54:23.500 022 12451.75 37.35 54779.80 88888.00 2012-01-22 12:54:23.625 022 12451.65 37.30 54779.82 88888.00 2012-01-22 12:54:23.750 022 12451.58 37.27 54779.82 88888.00 2012-01-22 12:54:23.875 022 12451.50 37.27 54779.82 88888.00 2012-01-22 12:54:24.000 022 12451.50 37.27 54779.82 88888.00 2012-01-22 12:54:24.125 022 12451.55 37.25 54779.88 88888.00 2012-01-22 12:54:24.250 022 12451.45 37.15 54779.85 88888.00 2012-01-22 12:54:24.375 022 12451.45 37.20 54779.88 88888.00 2012-01-22 12:54:24.500 022 12451.45 37.23 54779.90 88888.00 2012-01-22 12:54:24.625 022 12451.40 37.17 54779.88 88888.00 2012-01-22 12:54:24.750 022 12451.33 37.12 54779.88 88888.00 2012-01-22 12:54:24.875 022 12451.38 37.10 54779.88 88888.00 2012-01-22 12:54:25.000 022 12451.42 37.10 54779.90 88888.00 2012-01-22 12:54:25.125 022 12451.40 37.10 54779.90 88888.00 2012-01-22 12:54:25.250 022 12451.38 37.08 54779.93 88888.00 2012-01-22 12:54:25.375 022 12451.38 37.05 54779.93 88888.00 2012-01-22 12:54:25.500 022 12451.35 37.02 54779.95 88888.00 2012-01-22 12:54:25.625 022 12451.30 37.02 54779.93 88888.00 2012-01-22 12:54:25.750 022 12451.25 37.05 54779.93 88888.00 2012-01-22 12:54:25.875 022 12451.30 37.05 54779.95 88888.00 2012-01-22 12:54:26.000 022 12451.30 37.05 54779.95 88888.00 2012-01-22 12:54:26.125 022 12451.27 37.05 54780.00 88888.00 2012-01-22 12:54:26.250 022 12451.30 37.05 54779.97 88888.00 2012-01-22 12:54:26.375 022 12451.33 37.05 54780.00 88888.00 2012-01-22 12:54:26.500 022 12451.38 37.02 54780.00 88888.00 2012-01-22 12:54:26.625 022 12451.38 37.02 54780.00 88888.00 2012-01-22 12:54:26.750 022 12451.40 37.10 54780.05 88888.00 2012-01-22 12:54:26.875 022 12451.42 37.10 54780.05 88888.00 2012-01-22 12:54:27.000 022 12451.45 37.10 54780.03 88888.00 2012-01-22 12:54:27.125 022 12451.42 37.15 54780.05 88888.00 2012-01-22 12:54:27.250 022 12451.38 37.12 54780.05 88888.00 2012-01-22 12:54:27.375 022 12451.38 37.10 54780.05 88888.00 2012-01-22 12:54:27.500 022 12451.35 37.12 54780.07 88888.00 2012-01-22 12:54:27.625 022 12451.35 37.10 54780.07 88888.00 2012-01-22 12:54:27.750 022 12451.40 37.12 54780.07 88888.00 2012-01-22 12:54:27.875 022 12451.45 37.12 54780.12 88888.00 2012-01-22 12:54:28.000 022 12451.50 37.12 54780.07 88888.00 2012-01-22 12:54:28.125 022 12451.48 37.15 54780.10 88888.00 2012-01-22 12:54:28.250 022 12451.52 37.12 54780.07 88888.00 2012-01-22 12:54:28.375 022 12451.58 37.15 54780.07 88888.00 2012-01-22 12:54:28.500 022 12451.60 37.15 54780.07 88888.00 2012-01-22 12:54:28.625 022 12451.67 37.15 54780.10 88888.00 2012-01-22 12:54:28.750 022 12451.75 37.15 54780.10 88888.00 2012-01-22 12:54:28.875 022 12451.75 37.12 54780.07 88888.00 2012-01-22 12:54:29.000 022 12451.83 37.12 54780.10 88888.00 2012-01-22 12:54:29.125 022 12451.95 37.12 54780.12 88888.00 2012-01-22 12:54:29.250 022 12451.98 37.10 54780.10 88888.00 2012-01-22 12:54:29.375 022 12452.02 37.12 54780.10 88888.00 2012-01-22 12:54:29.500 022 12452.02 37.12 54780.10 88888.00 2012-01-22 12:54:29.625 022 12452.02 37.05 54780.10 88888.00 2012-01-22 12:54:29.750 022 12452.08 37.02 54780.10 88888.00 2012-01-22 12:54:29.875 022 12452.08 37.02 54780.10 88888.00 2012-01-22 12:54:30.000 022 12452.15 37.02 54780.10 88888.00 2012-01-22 12:54:30.125 022 12452.23 37.00 54780.12 88888.00 2012-01-22 12:54:30.250 022 12452.20 36.95 54780.12 88888.00 2012-01-22 12:54:30.375 022 12452.30 36.90 54780.12 88888.00 2012-01-22 12:54:30.500 022 12452.30 36.85 54780.15 88888.00 2012-01-22 12:54:30.625 022 12452.30 36.85 54780.15 88888.00 2012-01-22 12:54:30.750 022 12452.27 36.80 54780.18 88888.00 2012-01-22 12:54:30.875 022 12452.33 36.75 54780.15 88888.00 2012-01-22 12:54:31.000 022 12452.38 36.70 54780.18 88888.00 2012-01-22 12:54:31.125 022 12452.35 36.65 54780.18 88888.00 2012-01-22 12:54:31.250 022 12452.33 36.60 54780.20 88888.00 2012-01-22 12:54:31.375 022 12452.30 36.58 54780.18 88888.00 2012-01-22 12:54:31.500 022 12452.27 36.58 54780.20 88888.00 2012-01-22 12:54:31.625 022 12452.30 36.52 54780.22 88888.00 2012-01-22 12:54:31.750 022 12452.33 36.45 54780.20 88888.00 2012-01-22 12:54:31.875 022 12452.33 36.42 54780.20 88888.00 2012-01-22 12:54:32.000 022 12452.35 36.35 54780.22 88888.00 2012-01-22 12:54:32.125 022 12452.35 36.35 54780.25 88888.00 2012-01-22 12:54:32.250 022 12452.38 36.30 54780.25 88888.00 2012-01-22 12:54:32.375 022 12452.45 36.27 54780.25 88888.00 2012-01-22 12:54:32.500 022 12452.45 36.20 54780.25 88888.00 2012-01-22 12:54:32.625 022 12452.38 36.15 54780.25 88888.00 2012-01-22 12:54:32.750 022 12452.33 36.15 54780.25 88888.00 2012-01-22 12:54:32.875 022 12452.35 36.10 54780.28 88888.00 2012-01-22 12:54:33.000 022 12452.38 36.05 54780.30 88888.00 2012-01-22 12:54:33.125 022 12452.38 35.98 54780.32 88888.00 2012-01-22 12:54:33.250 022 12452.35 35.90 54780.35 88888.00 2012-01-22 12:54:33.375 022 12452.35 35.88 54780.35 88888.00 2012-01-22 12:54:33.500 022 12452.27 35.88 54780.38 88888.00 2012-01-22 12:54:33.625 022 12452.30 35.83 54780.40 88888.00 2012-01-22 12:54:33.750 022 12452.25 35.77 54780.43 88888.00 2012-01-22 12:54:33.875 022 12452.30 35.73 54780.43 88888.00 2012-01-22 12:54:34.000 022 12452.27 35.65 54780.43 88888.00 2012-01-22 12:54:34.125 022 12452.27 35.65 54780.43 88888.00 2012-01-22 12:54:34.250 022 12452.27 35.58 54780.45 88888.00 2012-01-22 12:54:34.375 022 12452.40 35.52 54780.47 88888.00 2012-01-22 12:54:34.500 022 12452.38 35.45 54780.47 88888.00 2012-01-22 12:54:34.625 022 12452.33 35.45 54780.47 88888.00 2012-01-22 12:54:34.750 022 12452.27 35.38 54780.47 88888.00 2012-01-22 12:54:34.875 022 12452.25 35.35 54780.47 88888.00 2012-01-22 12:54:35.000 022 12452.23 35.35 54780.50 88888.00 2012-01-22 12:54:35.125 022 12452.25 35.30 54780.55 88888.00 2012-01-22 12:54:35.250 022 12452.23 35.25 54780.57 88888.00 2012-01-22 12:54:35.375 022 12452.17 35.23 54780.55 88888.00 2012-01-22 12:54:35.500 022 12452.15 35.15 54780.55 88888.00 2012-01-22 12:54:35.625 022 12452.10 35.12 54780.55 88888.00 2012-01-22 12:54:35.750 022 12452.12 35.12 54780.57 88888.00 2012-01-22 12:54:35.875 022 12452.15 35.10 54780.57 88888.00 2012-01-22 12:54:36.000 022 12452.15 35.08 54780.60 88888.00 2012-01-22 12:54:36.125 022 12452.15 35.05 54780.62 88888.00 2012-01-22 12:54:36.250 022 12452.02 34.95 54780.62 88888.00 2012-01-22 12:54:36.375 022 12452.00 34.98 54780.60 88888.00 2012-01-22 12:54:36.500 022 12452.00 34.95 54780.62 88888.00 2012-01-22 12:54:36.625 022 12452.05 34.88 54780.65 88888.00 2012-01-22 12:54:36.750 022 12452.02 34.85 54780.65 88888.00 2012-01-22 12:54:36.875 022 12452.00 34.83 54780.68 88888.00 2012-01-22 12:54:37.000 022 12452.02 34.80 54780.65 88888.00 2012-01-22 12:54:37.125 022 12452.08 34.80 54780.62 88888.00 2012-01-22 12:54:37.250 022 12452.05 34.75 54780.68 88888.00 2012-01-22 12:54:37.375 022 12452.02 34.75 54780.68 88888.00 2012-01-22 12:54:37.500 022 12451.98 34.73 54780.68 88888.00 2012-01-22 12:54:37.625 022 12451.92 34.73 54780.68 88888.00 2012-01-22 12:54:37.750 022 12451.92 34.70 54780.70 88888.00 2012-01-22 12:54:37.875 022 12451.95 34.70 54780.72 88888.00 2012-01-22 12:54:38.000 022 12451.98 34.67 54780.70 88888.00 2012-01-22 12:54:38.125 022 12451.95 34.62 54780.70 88888.00 2012-01-22 12:54:38.250 022 12451.90 34.58 54780.72 88888.00 2012-01-22 12:54:38.375 022 12451.98 34.58 54780.72 88888.00 2012-01-22 12:54:38.500 022 12452.02 34.55 54780.70 88888.00 2012-01-22 12:54:38.625 022 12452.02 34.55 54780.72 88888.00 2012-01-22 12:54:38.750 022 12452.00 34.52 54780.75 88888.00 2012-01-22 12:54:38.875 022 12452.00 34.52 54780.78 88888.00 2012-01-22 12:54:39.000 022 12451.95 34.48 54780.75 88888.00 2012-01-22 12:54:39.125 022 12451.98 34.45 54780.75 88888.00 2012-01-22 12:54:39.250 022 12452.00 34.42 54780.78 88888.00 2012-01-22 12:54:39.375 022 12452.02 34.42 54780.78 88888.00 2012-01-22 12:54:39.500 022 12452.05 34.40 54780.78 88888.00 2012-01-22 12:54:39.625 022 12452.00 34.40 54780.78 88888.00 2012-01-22 12:54:39.750 022 12452.00 34.38 54780.78 88888.00 2012-01-22 12:54:39.875 022 12452.02 34.38 54780.75 88888.00 2012-01-22 12:54:40.000 022 12452.10 34.33 54780.75 88888.00 2012-01-22 12:54:40.125 022 12452.12 34.30 54780.78 88888.00 2012-01-22 12:54:40.250 022 12452.15 34.27 54780.78 88888.00 2012-01-22 12:54:40.375 022 12452.20 34.30 54780.78 88888.00 2012-01-22 12:54:40.500 022 12452.20 34.27 54780.78 88888.00 2012-01-22 12:54:40.625 022 12452.17 34.25 54780.80 88888.00 2012-01-22 12:54:40.750 022 12452.17 34.25 54780.78 88888.00 2012-01-22 12:54:40.875 022 12452.15 34.17 54780.78 88888.00 2012-01-22 12:54:41.000 022 12452.17 34.15 54780.78 88888.00 2012-01-22 12:54:41.125 022 12452.20 34.17 54780.80 88888.00 2012-01-22 12:54:41.250 022 12452.27 34.12 54780.80 88888.00 2012-01-22 12:54:41.375 022 12452.38 34.12 54780.78 88888.00 2012-01-22 12:54:41.500 022 12452.45 34.10 54780.78 88888.00 2012-01-22 12:54:41.625 022 12452.40 34.12 54780.80 88888.00 2012-01-22 12:54:41.750 022 12452.42 34.08 54780.82 88888.00 2012-01-22 12:54:41.875 022 12452.50 34.05 54780.85 88888.00 2012-01-22 12:54:42.000 022 12452.50 34.08 54780.80 88888.00 2012-01-22 12:54:42.125 022 12452.55 34.08 54780.78 88888.00 2012-01-22 12:54:42.250 022 12452.55 34.00 54780.80 88888.00 2012-01-22 12:54:42.375 022 12452.58 34.00 54780.80 88888.00 2012-01-22 12:54:42.500 022 12452.55 34.00 54780.80 88888.00 2012-01-22 12:54:42.625 022 12452.55 34.00 54780.82 88888.00 2012-01-22 12:54:42.750 022 12452.58 33.98 54780.82 88888.00 2012-01-22 12:54:42.875 022 12452.58 33.95 54780.82 88888.00 2012-01-22 12:54:43.000 022 12452.62 33.98 54780.80 88888.00 2012-01-22 12:54:43.125 022 12452.62 33.92 54780.80 88888.00 2012-01-22 12:54:43.250 022 12452.65 33.88 54780.82 88888.00 2012-01-22 12:54:43.375 022 12452.67 33.88 54780.80 88888.00 2012-01-22 12:54:43.500 022 12452.67 33.85 54780.82 88888.00 2012-01-22 12:54:43.625 022 12452.70 33.85 54780.82 88888.00 2012-01-22 12:54:43.750 022 12452.85 33.83 54780.82 88888.00 2012-01-22 12:54:43.875 022 12452.90 33.83 54780.82 88888.00 2012-01-22 12:54:44.000 022 12452.85 33.80 54780.80 88888.00 2012-01-22 12:54:44.125 022 12452.88 33.83 54780.80 88888.00 2012-01-22 12:54:44.250 022 12452.85 33.77 54780.80 88888.00 2012-01-22 12:54:44.375 022 12452.92 33.75 54780.80 88888.00 2012-01-22 12:54:44.500 022 12453.00 33.75 54780.82 88888.00 2012-01-22 12:54:44.625 022 12453.05 33.75 54780.85 88888.00 2012-01-22 12:54:44.750 022 12453.05 33.73 54780.82 88888.00 2012-01-22 12:54:44.875 022 12453.10 33.73 54780.80 88888.00 2012-01-22 12:54:45.000 022 12453.15 33.67 54780.80 88888.00 2012-01-22 12:54:45.125 022 12453.23 33.67 54780.82 88888.00 2012-01-22 12:54:45.250 022 12453.20 33.62 54780.82 88888.00 2012-01-22 12:54:45.375 022 12453.25 33.62 54780.82 88888.00 2012-01-22 12:54:45.500 022 12453.23 33.60 54780.80 88888.00 2012-01-22 12:54:45.625 022 12453.20 33.58 54780.80 88888.00 2012-01-22 12:54:45.750 022 12453.23 33.58 54780.80 88888.00 2012-01-22 12:54:45.875 022 12453.30 33.52 54780.80 88888.00 2012-01-22 12:54:46.000 022 12453.30 33.48 54780.78 88888.00 2012-01-22 12:54:46.125 022 12453.33 33.42 54780.78 88888.00 2012-01-22 12:54:46.250 022 12453.25 33.38 54780.80 88888.00 2012-01-22 12:54:46.375 022 12453.35 33.40 54780.80 88888.00 2012-01-22 12:54:46.500 022 12453.45 33.40 54780.82 88888.00 2012-01-22 12:54:46.625 022 12453.50 33.33 54780.78 88888.00 2012-01-22 12:54:46.750 022 12453.55 33.35 54780.78 88888.00 2012-01-22 12:54:46.875 022 12453.55 33.35 54780.80 88888.00 2012-01-22 12:54:47.000 022 12453.58 33.35 54780.78 88888.00 2012-01-22 12:54:47.125 022 12453.60 33.30 54780.78 88888.00 2012-01-22 12:54:47.250 022 12453.62 33.27 54780.78 88888.00 2012-01-22 12:54:47.375 022 12453.70 33.27 54780.78 88888.00 2012-01-22 12:54:47.500 022 12453.77 33.30 54780.78 88888.00 2012-01-22 12:54:47.625 022 12453.83 33.35 54780.78 88888.00 2012-01-22 12:54:47.750 022 12453.80 33.38 54780.78 88888.00 2012-01-22 12:54:47.875 022 12453.83 33.40 54780.75 88888.00 2012-01-22 12:54:48.000 022 12453.85 33.42 54780.75 88888.00 2012-01-22 12:54:48.125 022 12453.88 33.42 54780.78 88888.00 2012-01-22 12:54:48.250 022 12453.90 33.40 54780.78 88888.00 2012-01-22 12:54:48.375 022 12453.95 33.42 54780.75 88888.00 2012-01-22 12:54:48.500 022 12453.98 33.42 54780.72 88888.00 2012-01-22 12:54:48.625 022 12454.00 33.45 54780.75 88888.00 2012-01-22 12:54:48.750 022 12454.08 33.48 54780.72 88888.00 2012-01-22 12:54:48.875 022 12454.12 33.50 54780.72 88888.00 2012-01-22 12:54:49.000 022 12454.17 33.48 54780.72 88888.00 2012-01-22 12:54:49.125 022 12454.12 33.48 54780.75 88888.00 2012-01-22 12:54:49.250 022 12454.10 33.48 54780.72 88888.00 2012-01-22 12:54:49.375 022 12454.20 33.50 54780.72 88888.00 2012-01-22 12:54:49.500 022 12454.33 33.50 54780.72 88888.00 2012-01-22 12:54:49.625 022 12454.35 33.50 54780.72 88888.00 2012-01-22 12:54:49.750 022 12454.33 33.50 54780.72 88888.00 2012-01-22 12:54:49.875 022 12454.33 33.48 54780.70 88888.00 2012-01-22 12:54:50.000 022 12454.35 33.45 54780.68 88888.00 2012-01-22 12:54:50.125 022 12454.35 33.50 54780.70 88888.00 2012-01-22 12:54:50.250 022 12454.33 33.48 54780.72 88888.00 2012-01-22 12:54:50.375 022 12454.40 33.48 54780.72 88888.00 2012-01-22 12:54:50.500 022 12454.42 33.48 54780.70 88888.00 2012-01-22 12:54:50.625 022 12454.45 33.48 54780.68 88888.00 2012-01-22 12:54:50.750 022 12454.48 33.48 54780.68 88888.00 2012-01-22 12:54:50.875 022 12454.48 33.48 54780.70 88888.00 2012-01-22 12:54:51.000 022 12454.50 33.50 54780.68 88888.00 2012-01-22 12:54:51.125 022 12454.58 33.52 54780.70 88888.00 2012-01-22 12:54:51.250 022 12454.62 33.48 54780.72 88888.00 2012-01-22 12:54:51.375 022 12454.62 33.45 54780.68 88888.00 2012-01-22 12:54:51.500 022 12454.67 33.45 54780.68 88888.00 2012-01-22 12:54:51.625 022 12454.67 33.48 54780.65 88888.00 2012-01-22 12:54:51.750 022 12454.67 33.48 54780.65 88888.00 2012-01-22 12:54:51.875 022 12454.67 33.48 54780.65 88888.00 2012-01-22 12:54:52.000 022 12454.70 33.48 54780.65 88888.00 2012-01-22 12:54:52.125 022 12454.73 33.50 54780.65 88888.00 2012-01-22 12:54:52.250 022 12454.77 33.50 54780.65 88888.00 2012-01-22 12:54:52.375 022 12454.85 33.52 54780.62 88888.00 2012-01-22 12:54:52.500 022 12454.90 33.50 54780.65 88888.00 2012-01-22 12:54:52.625 022 12454.92 33.52 54780.62 88888.00 2012-01-22 12:54:52.750 022 12454.90 33.58 54780.68 88888.00 2012-01-22 12:54:52.875 022 12454.95 33.60 54780.68 88888.00 2012-01-22 12:54:53.000 022 12455.08 33.58 54780.62 88888.00 2012-01-22 12:54:53.125 022 12455.17 33.62 54780.65 88888.00 2012-01-22 12:54:53.250 022 12455.17 33.62 54780.62 88888.00 2012-01-22 12:54:53.375 022 12455.20 33.65 54780.62 88888.00 2012-01-22 12:54:53.500 022 12455.25 33.70 54780.65 88888.00 2012-01-22 12:54:53.625 022 12455.23 33.73 54780.62 88888.00 2012-01-22 12:54:53.750 022 12455.23 33.77 54780.57 88888.00 2012-01-22 12:54:53.875 022 12455.25 33.77 54780.60 88888.00 2012-01-22 12:54:54.000 022 12455.33 33.80 54780.60 88888.00 2012-01-22 12:54:54.125 022 12455.33 33.83 54780.60 88888.00 2012-01-22 12:54:54.250 022 12455.30 33.83 54780.62 88888.00 2012-01-22 12:54:54.375 022 12455.38 33.85 54780.57 88888.00 2012-01-22 12:54:54.500 022 12455.45 33.90 54780.57 88888.00 2012-01-22 12:54:54.625 022 12455.45 33.92 54780.57 88888.00 2012-01-22 12:54:54.750 022 12455.50 33.95 54780.60 88888.00 2012-01-22 12:54:54.875 022 12455.58 34.00 54780.57 88888.00 2012-01-22 12:54:55.000 022 12455.58 34.00 54780.57 88888.00 2012-01-22 12:54:55.125 022 12455.62 34.00 54780.57 88888.00 2012-01-22 12:54:55.250 022 12455.62 34.02 54780.57 88888.00 2012-01-22 12:54:55.375 022 12455.67 34.08 54780.57 88888.00 2012-01-22 12:54:55.500 022 12455.70 34.08 54780.53 88888.00 2012-01-22 12:54:55.625 022 12455.73 34.05 54780.55 88888.00 2012-01-22 12:54:55.750 022 12455.73 34.08 54780.57 88888.00 2012-01-22 12:54:55.875 022 12455.80 34.10 54780.57 88888.00 2012-01-22 12:54:56.000 022 12455.83 34.05 54780.55 88888.00 2012-01-22 12:54:56.125 022 12455.83 34.08 54780.55 88888.00 2012-01-22 12:54:56.250 022 12455.83 34.10 54780.57 88888.00 2012-01-22 12:54:56.375 022 12455.88 34.10 54780.57 88888.00 2012-01-22 12:54:56.500 022 12455.83 34.08 54780.55 88888.00 2012-01-22 12:54:56.625 022 12455.85 34.05 54780.53 88888.00 2012-01-22 12:54:56.750 022 12455.92 34.05 54780.55 88888.00 2012-01-22 12:54:56.875 022 12455.98 34.02 54780.53 88888.00 2012-01-22 12:54:57.000 022 12456.05 33.98 54780.50 88888.00 2012-01-22 12:54:57.125 022 12456.05 33.95 54780.47 88888.00 2012-01-22 12:54:57.250 022 12456.00 33.95 54780.50 88888.00 2012-01-22 12:54:57.375 022 12456.08 33.92 54780.53 88888.00 2012-01-22 12:54:57.500 022 12456.05 33.92 54780.55 88888.00 2012-01-22 12:54:57.625 022 12456.08 33.85 54780.53 88888.00 2012-01-22 12:54:57.750 022 12456.15 33.80 54780.50 88888.00 2012-01-22 12:54:57.875 022 12456.15 33.75 54780.47 88888.00 2012-01-22 12:54:58.000 022 12456.15 33.73 54780.50 88888.00 2012-01-22 12:54:58.125 022 12456.15 33.70 54780.53 88888.00 2012-01-22 12:54:58.250 022 12456.17 33.62 54780.55 88888.00 2012-01-22 12:54:58.375 022 12456.23 33.60 54780.53 88888.00 2012-01-22 12:54:58.500 022 12456.25 33.55 54780.53 88888.00 2012-01-22 12:54:58.625 022 12456.35 33.50 54780.53 88888.00 2012-01-22 12:54:58.750 022 12456.40 33.45 54780.53 88888.00 2012-01-22 12:54:58.875 022 12456.40 33.42 54780.55 88888.00 2012-01-22 12:54:59.000 022 12456.40 33.38 54780.53 88888.00 2012-01-22 12:54:59.125 022 12456.45 33.27 54780.55 88888.00 2012-01-22 12:54:59.250 022 12456.50 33.23 54780.55 88888.00 2012-01-22 12:54:59.375 022 12456.50 33.15 54780.55 88888.00 2012-01-22 12:54:59.500 022 12456.42 33.10 54780.55 88888.00 2012-01-22 12:54:59.625 022 12456.35 33.02 54780.57 88888.00 2012-01-22 12:54:59.750 022 12456.30 32.98 54780.57 88888.00 2012-01-22 12:54:59.875 022 12456.33 32.92 54780.57 88888.00 2012-01-22 12:55:00.000 022 12456.38 32.83 54780.57 88888.00 2012-01-22 12:55:00.125 022 12456.42 32.75 54780.60 88888.00 2012-01-22 12:55:00.250 022 12456.40 32.65 54780.60 88888.00 2012-01-22 12:55:00.375 022 12456.38 32.62 54780.60 88888.00 2012-01-22 12:55:00.500 022 12456.35 32.55 54780.62 88888.00 2012-01-22 12:55:00.625 022 12456.40 32.50 54780.65 88888.00 2012-01-22 12:55:00.750 022 12456.40 32.42 54780.62 88888.00 2012-01-22 12:55:00.875 022 12456.33 32.40 54780.65 88888.00 2012-01-22 12:55:01.000 022 12456.25 32.30 54780.65 88888.00 2012-01-22 12:55:01.125 022 12456.27 32.25 54780.68 88888.00 2012-01-22 12:55:01.250 022 12456.20 32.17 54780.70 88888.00 2012-01-22 12:55:01.375 022 12456.33 32.15 54780.72 88888.00 2012-01-22 12:55:01.500 022 12456.38 32.08 54780.70 88888.00 2012-01-22 12:55:01.625 022 12456.33 32.02 54780.68 88888.00 2012-01-22 12:55:01.750 022 12456.25 32.00 54780.68 88888.00 2012-01-22 12:55:01.875 022 12456.25 31.95 54780.70 88888.00 2012-01-22 12:55:02.000 022 12456.27 31.90 54780.70 88888.00 2012-01-22 12:55:02.125 022 12456.35 31.85 54780.72 88888.00 2012-01-22 12:55:02.250 022 12456.30 31.77 54780.72 88888.00 2012-01-22 12:55:02.375 022 12456.25 31.77 54780.78 88888.00 2012-01-22 12:55:02.500 022 12456.25 31.73 54780.80 88888.00 2012-01-22 12:55:02.625 022 12456.27 31.70 54780.80 88888.00 2012-01-22 12:55:02.750 022 12456.33 31.70 54780.82 88888.00 2012-01-22 12:55:02.875 022 12456.35 31.62 54780.80 88888.00 2012-01-22 12:55:03.000 022 12456.33 31.57 54780.78 88888.00 2012-01-22 12:55:03.125 022 12456.30 31.60 54780.78 88888.00 2012-01-22 12:55:03.250 022 12456.33 31.57 54780.80 88888.00 2012-01-22 12:55:03.375 022 12456.38 31.57 54780.80 88888.00 2012-01-22 12:55:03.500 022 12456.35 31.57 54780.80 88888.00 2012-01-22 12:55:03.625 022 12456.38 31.57 54780.80 88888.00 2012-01-22 12:55:03.750 022 12456.38 31.55 54780.78 88888.00 2012-01-22 12:55:03.875 022 12456.38 31.62 54780.78 88888.00 2012-01-22 12:55:04.000 022 12456.33 31.62 54780.78 88888.00 2012-01-22 12:55:04.125 022 12456.27 31.65 54780.78 88888.00 2012-01-22 12:55:04.250 022 12456.25 31.65 54780.82 88888.00 2012-01-22 12:55:04.375 022 12456.25 31.70 54780.80 88888.00 2012-01-22 12:55:04.500 022 12456.23 31.70 54780.80 88888.00 2012-01-22 12:55:04.625 022 12456.15 31.73 54780.80 88888.00 2012-01-22 12:55:04.750 022 12456.12 31.75 54780.80 88888.00 2012-01-22 12:55:04.875 022 12456.15 31.80 54780.80 88888.00 2012-01-22 12:55:05.000 022 12456.15 31.82 54780.80 88888.00 2012-01-22 12:55:05.125 022 12456.20 31.85 54780.80 88888.00 2012-01-22 12:55:05.250 022 12456.20 31.90 54780.80 88888.00 2012-01-22 12:55:05.375 022 12456.23 31.93 54780.82 88888.00 2012-01-22 12:55:05.500 022 12456.23 31.93 54780.80 88888.00 2012-01-22 12:55:05.625 022 12456.20 31.93 54780.80 88888.00 2012-01-22 12:55:05.750 022 12456.20 31.98 54780.82 88888.00 2012-01-22 12:55:05.875 022 12456.17 31.98 54780.82 88888.00 2012-01-22 12:55:06.000 022 12456.17 32.00 54780.85 88888.00 2012-01-22 12:55:06.125 022 12456.17 32.00 54780.82 88888.00 2012-01-22 12:55:06.250 022 12456.12 32.00 54780.80 88888.00 2012-01-22 12:55:06.375 022 12456.23 32.02 54780.82 88888.00 2012-01-22 12:55:06.500 022 12456.20 32.02 54780.82 88888.00 2012-01-22 12:55:06.625 022 12456.17 32.00 54780.82 88888.00 2012-01-22 12:55:06.750 022 12456.23 32.00 54780.85 88888.00 2012-01-22 12:55:06.875 022 12456.27 32.02 54780.82 88888.00 2012-01-22 12:55:07.000 022 12456.30 32.02 54780.80 88888.00 2012-01-22 12:55:07.125 022 12456.38 32.02 54780.82 88888.00 2012-01-22 12:55:07.250 022 12456.42 31.98 54780.82 88888.00 2012-01-22 12:55:07.375 022 12456.45 31.98 54780.82 88888.00 2012-01-22 12:55:07.500 022 12456.42 31.98 54780.80 88888.00 2012-01-22 12:55:07.625 022 12456.45 31.95 54780.78 88888.00 2012-01-22 12:55:07.750 022 12456.50 31.95 54780.78 88888.00 2012-01-22 12:55:07.875 022 12456.52 31.98 54780.80 88888.00 2012-01-22 12:55:08.000 022 12456.58 31.95 54780.80 88888.00 2012-01-22 12:55:08.125 022 12456.58 31.90 54780.82 88888.00 2012-01-22 12:55:08.250 022 12456.60 31.85 54780.82 88888.00 2012-01-22 12:55:08.375 022 12456.67 31.82 54780.80 88888.00 2012-01-22 12:55:08.500 022 12456.77 31.82 54780.80 88888.00 2012-01-22 12:55:08.625 022 12456.85 31.80 54780.78 88888.00 2012-01-22 12:55:08.750 022 12456.85 31.75 54780.78 88888.00 2012-01-22 12:55:08.875 022 12456.85 31.73 54780.75 88888.00 2012-01-22 12:55:09.000 022 12456.88 31.70 54780.75 88888.00 2012-01-22 12:55:09.125 022 12456.95 31.68 54780.78 88888.00 2012-01-22 12:55:09.250 022 12457.02 31.68 54780.78 88888.00 2012-01-22 12:55:09.375 022 12457.05 31.68 54780.75 88888.00 2012-01-22 12:55:09.500 022 12457.10 31.68 54780.75 88888.00 2012-01-22 12:55:09.625 022 12457.20 31.68 54780.78 88888.00 2012-01-22 12:55:09.750 022 12457.25 31.62 54780.78 88888.00 2012-01-22 12:55:09.875 022 12457.20 31.65 54780.75 88888.00 2012-01-22 12:55:10.000 022 12457.20 31.57 54780.75 88888.00 2012-01-22 12:55:10.125 022 12457.27 31.55 54780.75 88888.00 2012-01-22 12:55:10.250 022 12457.27 31.52 54780.75 88888.00 2012-01-22 12:55:10.375 022 12457.35 31.52 54780.75 88888.00 2012-01-22 12:55:10.500 022 12457.40 31.50 54780.72 88888.00 2012-01-22 12:55:10.625 022 12457.42 31.48 54780.72 88888.00 2012-01-22 12:55:10.750 022 12457.45 31.48 54780.72 88888.00 2012-01-22 12:55:10.875 022 12457.58 31.48 54780.72 88888.00 2012-01-22 12:55:11.000 022 12457.60 31.45 54780.72 88888.00 2012-01-22 12:55:11.125 022 12457.73 31.48 54780.70 88888.00 2012-01-22 12:55:11.250 022 12457.80 31.48 54780.68 88888.00 2012-01-22 12:55:11.375 022 12457.92 31.48 54780.68 88888.00 2012-01-22 12:55:11.500 022 12458.00 31.45 54780.68 88888.00 2012-01-22 12:55:11.625 022 12458.05 31.43 54780.70 88888.00 2012-01-22 12:55:11.750 022 12458.05 31.45 54780.70 88888.00 2012-01-22 12:55:11.875 022 12458.12 31.48 54780.70 88888.00 2012-01-22 12:55:12.000 022 12458.17 31.45 54780.65 88888.00 2012-01-22 12:55:12.125 022 12458.23 31.48 54780.68 88888.00 2012-01-22 12:55:12.250 022 12458.25 31.45 54780.62 88888.00 2012-01-22 12:55:12.375 022 12458.30 31.50 54780.65 88888.00 2012-01-22 12:55:12.500 022 12458.33 31.52 54780.65 88888.00 2012-01-22 12:55:12.625 022 12458.35 31.52 54780.65 88888.00 2012-01-22 12:55:12.750 022 12458.38 31.48 54780.65 88888.00 2012-01-22 12:55:12.875 022 12458.45 31.48 54780.65 88888.00 2012-01-22 12:55:13.000 022 12458.50 31.50 54780.62 88888.00 2012-01-22 12:55:13.125 022 12458.48 31.52 54780.62 88888.00 2012-01-22 12:55:13.250 022 12458.42 31.55 54780.68 88888.00 2012-01-22 12:55:13.375 022 12458.45 31.55 54780.65 88888.00 2012-01-22 12:55:13.500 022 12458.50 31.55 54780.65 88888.00 2012-01-22 12:55:13.625 022 12458.50 31.52 54780.62 88888.00 2012-01-22 12:55:13.750 022 12458.45 31.55 54780.65 88888.00 2012-01-22 12:55:13.875 022 12458.50 31.55 54780.68 88888.00 2012-01-22 12:55:14.000 022 12458.55 31.52 54780.65 88888.00 2012-01-22 12:55:14.125 022 12458.58 31.52 54780.65 88888.00 2012-01-22 12:55:14.250 022 12458.52 31.50 54780.65 88888.00 2012-01-22 12:55:14.375 022 12458.48 31.48 54780.62 88888.00 2012-01-22 12:55:14.500 022 12458.42 31.48 54780.65 88888.00 2012-01-22 12:55:14.625 022 12458.40 31.48 54780.65 88888.00 2012-01-22 12:55:14.750 022 12458.38 31.43 54780.65 88888.00 2012-01-22 12:55:14.875 022 12458.38 31.45 54780.68 88888.00 2012-01-22 12:55:15.000 022 12458.38 31.40 54780.65 88888.00 2012-01-22 12:55:15.125 022 12458.40 31.40 54780.68 88888.00 2012-01-22 12:55:15.250 022 12458.45 31.35 54780.68 88888.00 2012-01-22 12:55:15.375 022 12458.48 31.35 54780.68 88888.00 2012-01-22 12:55:15.500 022 12458.48 31.32 54780.65 88888.00 2012-01-22 12:55:15.625 022 12458.50 31.27 54780.68 88888.00 2012-01-22 12:55:15.750 022 12458.45 31.25 54780.68 88888.00 2012-01-22 12:55:15.875 022 12458.40 31.23 54780.65 88888.00 2012-01-22 12:55:16.000 022 12458.38 31.23 54780.68 88888.00 2012-01-22 12:55:16.125 022 12458.38 31.18 54780.68 88888.00 2012-01-22 12:55:16.250 022 12458.40 31.18 54780.70 88888.00 2012-01-22 12:55:16.375 022 12458.48 31.20 54780.70 88888.00 2012-01-22 12:55:16.500 022 12458.45 31.18 54780.70 88888.00 2012-01-22 12:55:16.625 022 12458.40 31.12 54780.68 88888.00 2012-01-22 12:55:16.750 022 12458.42 31.07 54780.70 88888.00 2012-01-22 12:55:16.875 022 12458.52 31.07 54780.72 88888.00 2012-01-22 12:55:17.000 022 12458.52 31.02 54780.72 88888.00 2012-01-22 12:55:17.125 022 12458.50 31.05 54780.78 88888.00 2012-01-22 12:55:17.250 022 12458.48 31.00 54780.78 88888.00 2012-01-22 12:55:17.375 022 12458.55 30.98 54780.78 88888.00 2012-01-22 12:55:17.500 022 12458.55 30.98 54780.78 88888.00 2012-01-22 12:55:17.625 022 12458.58 30.90 54780.78 88888.00 2012-01-22 12:55:17.750 022 12458.55 30.88 54780.78 88888.00 2012-01-22 12:55:17.875 022 12458.58 30.85 54780.78 88888.00 2012-01-22 12:55:18.000 022 12458.60 30.82 54780.78 88888.00 2012-01-22 12:55:18.125 022 12458.52 30.80 54780.80 88888.00 2012-01-22 12:55:18.250 022 12458.50 30.80 54780.78 88888.00 2012-01-22 12:55:18.375 022 12458.55 30.80 54780.80 88888.00 2012-01-22 12:55:18.500 022 12458.55 30.80 54780.78 88888.00 2012-01-22 12:55:18.625 022 12458.50 30.77 54780.75 88888.00 2012-01-22 12:55:18.750 022 12458.50 30.77 54780.80 88888.00 2012-01-22 12:55:18.875 022 12458.50 30.77 54780.80 88888.00 2012-01-22 12:55:19.000 022 12458.48 30.77 54780.78 88888.00 2012-01-22 12:55:19.125 022 12458.50 30.80 54780.80 88888.00 2012-01-22 12:55:19.250 022 12458.60 30.75 54780.80 88888.00 2012-01-22 12:55:19.375 022 12458.62 30.80 54780.80 88888.00 2012-01-22 12:55:19.500 022 12458.62 30.80 54780.80 88888.00 2012-01-22 12:55:19.625 022 12458.60 30.77 54780.82 88888.00 2012-01-22 12:55:19.750 022 12458.58 30.77 54780.82 88888.00 2012-01-22 12:55:19.875 022 12458.65 30.80 54780.82 88888.00 2012-01-22 12:55:20.000 022 12458.75 30.77 54780.80 88888.00 2012-01-22 12:55:20.125 022 12458.77 30.77 54780.82 88888.00 2012-01-22 12:55:20.250 022 12458.73 30.77 54780.82 88888.00 2012-01-22 12:55:20.375 022 12458.70 30.80 54780.82 88888.00 2012-01-22 12:55:20.500 022 12458.70 30.85 54780.82 88888.00 2012-01-22 12:55:20.625 022 12458.75 30.80 54780.80 88888.00 2012-01-22 12:55:20.750 022 12458.77 30.80 54780.80 88888.00 2012-01-22 12:55:20.875 022 12458.80 30.80 54780.78 88888.00 2012-01-22 12:55:21.000 022 12458.83 30.85 54780.78 88888.00 2012-01-22 12:55:21.125 022 12458.83 30.85 54780.80 88888.00 2012-01-22 12:55:21.250 022 12458.80 30.85 54780.80 88888.00 2012-01-22 12:55:21.375 022 12458.88 30.88 54780.80 88888.00 2012-01-22 12:55:21.500 022 12458.95 30.88 54780.82 88888.00 2012-01-22 12:55:21.625 022 12458.95 30.85 54780.82 88888.00 2012-01-22 12:55:21.750 022 12458.98 30.85 54780.82 88888.00 2012-01-22 12:55:21.875 022 12459.08 30.82 54780.82 88888.00 2012-01-22 12:55:22.000 022 12459.12 30.85 54780.82 88888.00 2012-01-22 12:55:22.125 022 12459.10 30.85 54780.82 88888.00 2012-01-22 12:55:22.250 022 12459.05 30.85 54780.82 88888.00 2012-01-22 12:55:22.375 022 12459.05 30.85 54780.85 88888.00 2012-01-22 12:55:22.500 022 12459.05 30.82 54780.85 88888.00 2012-01-22 12:55:22.625 022 12459.10 30.80 54780.85 88888.00 2012-01-22 12:55:22.750 022 12459.17 30.82 54780.85 88888.00 2012-01-22 12:55:22.875 022 12459.17 30.80 54780.88 88888.00 2012-01-22 12:55:23.000 022 12459.10 30.80 54780.82 88888.00 2012-01-22 12:55:23.125 022 12458.98 30.77 54780.85 88888.00 2012-01-22 12:55:23.250 022 12459.05 30.77 54780.85 88888.00 2012-01-22 12:55:23.375 022 12459.12 30.77 54780.85 88888.00 2012-01-22 12:55:23.500 022 12459.17 30.77 54780.85 88888.00 2012-01-22 12:55:23.625 022 12459.15 30.73 54780.85 88888.00 2012-01-22 12:55:23.750 022 12459.17 30.68 54780.88 88888.00 2012-01-22 12:55:23.875 022 12459.23 30.65 54780.88 88888.00 2012-01-22 12:55:24.000 022 12459.27 30.60 54780.85 88888.00 2012-01-22 12:55:24.125 022 12459.27 30.57 54780.88 88888.00 2012-01-22 12:55:24.250 022 12459.23 30.52 54780.90 88888.00 2012-01-22 12:55:24.375 022 12459.27 30.52 54780.88 88888.00 2012-01-22 12:55:24.500 022 12459.30 30.48 54780.88 88888.00 2012-01-22 12:55:24.625 022 12459.38 30.43 54780.88 88888.00 2012-01-22 12:55:24.750 022 12459.40 30.40 54780.88 88888.00 2012-01-22 12:55:24.875 022 12459.35 30.38 54780.88 88888.00 2012-01-22 12:55:25.000 022 12459.33 30.35 54780.88 88888.00 2012-01-22 12:55:25.125 022 12459.30 30.30 54780.88 88888.00 2012-01-22 12:55:25.250 022 12459.33 30.27 54780.90 88888.00 2012-01-22 12:55:25.375 022 12459.40 30.23 54780.93 88888.00 2012-01-22 12:55:25.500 022 12459.45 30.18 54780.97 88888.00 2012-01-22 12:55:25.625 022 12459.55 30.18 54780.95 88888.00 2012-01-22 12:55:25.750 022 12459.48 30.10 54780.93 88888.00 2012-01-22 12:55:25.875 022 12459.50 30.05 54780.95 88888.00 2012-01-22 12:55:26.000 022 12459.55 30.02 54780.95 88888.00 2012-01-22 12:55:26.125 022 12459.55 29.98 54780.97 88888.00 2012-01-22 12:55:26.250 022 12459.55 29.95 54780.97 88888.00 2012-01-22 12:55:26.375 022 12459.67 29.95 54780.97 88888.00 2012-01-22 12:55:26.500 022 12459.73 29.93 54780.93 88888.00 2012-01-22 12:55:26.625 022 12459.77 29.88 54780.95 88888.00 2012-01-22 12:55:26.750 022 12459.75 29.85 54780.97 88888.00 2012-01-22 12:55:26.875 022 12459.75 29.88 54780.97 88888.00 2012-01-22 12:55:27.000 022 12459.77 29.88 54780.97 88888.00 2012-01-22 12:55:27.125 022 12459.85 29.85 54780.97 88888.00 2012-01-22 12:55:27.250 022 12459.77 29.75 54780.97 88888.00 2012-01-22 12:55:27.375 022 12459.77 29.73 54780.97 88888.00 2012-01-22 12:55:27.500 022 12459.83 29.73 54781.03 88888.00 2012-01-22 12:55:27.625 022 12459.90 29.70 54781.03 88888.00 2012-01-22 12:55:27.750 022 12459.88 29.70 54781.05 88888.00 2012-01-22 12:55:27.875 022 12459.85 29.68 54781.07 88888.00 2012-01-22 12:55:28.000 022 12459.90 29.65 54781.05 88888.00 2012-01-22 12:55:28.125 022 12459.95 29.62 54781.07 88888.00 2012-01-22 12:55:28.250 022 12459.95 29.57 54781.10 88888.00 2012-01-22 12:55:28.375 022 12459.95 29.60 54781.07 88888.00 2012-01-22 12:55:28.500 022 12460.00 29.57 54781.07 88888.00 2012-01-22 12:55:28.625 022 12460.12 29.55 54781.10 88888.00 2012-01-22 12:55:28.750 022 12460.15 29.52 54781.10 88888.00 2012-01-22 12:55:28.875 022 12460.12 29.50 54781.12 88888.00 2012-01-22 12:55:29.000 022 12460.12 29.43 54781.12 88888.00 2012-01-22 12:55:29.125 022 12460.15 29.40 54781.10 88888.00 2012-01-22 12:55:29.250 022 12460.15 29.38 54781.12 88888.00 2012-01-22 12:55:29.375 022 12460.15 29.35 54781.15 88888.00 2012-01-22 12:55:29.500 022 12460.12 29.32 54781.15 88888.00 2012-01-22 12:55:29.625 022 12460.12 29.27 54781.12 88888.00 2012-01-22 12:55:29.750 022 12460.15 29.27 54781.18 88888.00 2012-01-22 12:55:29.875 022 12460.17 29.25 54781.18 88888.00 2012-01-22 12:55:30.000 022 12460.23 29.20 54781.15 88888.00 2012-01-22 12:55:30.125 022 12460.23 29.15 54781.15 88888.00 2012-01-22 12:55:30.250 022 12460.23 29.12 54781.20 88888.00 2012-01-22 12:55:30.375 022 12460.30 29.10 54781.20 88888.00 2012-01-22 12:55:30.500 022 12460.30 29.05 54781.20 88888.00 2012-01-22 12:55:30.625 022 12460.30 29.02 54781.20 88888.00 2012-01-22 12:55:30.750 022 12460.38 28.98 54781.22 88888.00 2012-01-22 12:55:30.875 022 12460.42 28.98 54781.22 88888.00 2012-01-22 12:55:31.000 022 12460.40 28.93 54781.25 88888.00 2012-01-22 12:55:31.125 022 12460.45 28.82 54781.25 88888.00 2012-01-22 12:55:31.250 022 12460.50 28.80 54781.25 88888.00 2012-01-22 12:55:31.375 022 12460.55 28.77 54781.25 88888.00 2012-01-22 12:55:31.500 022 12460.50 28.75 54781.25 88888.00 2012-01-22 12:55:31.625 022 12460.45 28.73 54781.25 88888.00 2012-01-22 12:55:31.750 022 12460.50 28.73 54781.28 88888.00 2012-01-22 12:55:31.875 022 12460.55 28.65 54781.28 88888.00 2012-01-22 12:55:32.000 022 12460.55 28.62 54781.28 88888.00 2012-01-22 12:55:32.125 022 12460.60 28.57 54781.30 88888.00 2012-01-22 12:55:32.250 022 12460.50 28.52 54781.30 88888.00 2012-01-22 12:55:32.375 022 12460.62 28.52 54781.30 88888.00 2012-01-22 12:55:32.500 022 12460.62 28.50 54781.30 88888.00 2012-01-22 12:55:32.625 022 12460.60 28.45 54781.32 88888.00 2012-01-22 12:55:32.750 022 12460.55 28.40 54781.35 88888.00 2012-01-22 12:55:32.875 022 12460.60 28.43 54781.35 88888.00 2012-01-22 12:55:33.000 022 12460.62 28.38 54781.32 88888.00 2012-01-22 12:55:33.125 022 12460.65 28.32 54781.35 88888.00 2012-01-22 12:55:33.250 022 12460.67 28.27 54781.35 88888.00 2012-01-22 12:55:33.375 022 12460.67 28.23 54781.32 88888.00 2012-01-22 12:55:33.500 022 12460.62 28.18 54781.38 88888.00 2012-01-22 12:55:33.625 022 12460.62 28.20 54781.43 88888.00 2012-01-22 12:55:33.750 022 12460.60 28.15 54781.43 88888.00 2012-01-22 12:55:33.875 022 12460.62 28.10 54781.40 88888.00 2012-01-22 12:55:34.000 022 12460.70 28.07 54781.40 88888.00 2012-01-22 12:55:34.125 022 12460.75 28.05 54781.43 88888.00 2012-01-22 12:55:34.250 022 12460.80 28.02 54781.45 88888.00 2012-01-22 12:55:34.375 022 12460.83 28.02 54781.43 88888.00 2012-01-22 12:55:34.500 022 12460.88 28.00 54781.43 88888.00 2012-01-22 12:55:34.625 022 12460.85 27.98 54781.45 88888.00 2012-01-22 12:55:34.750 022 12460.83 27.98 54781.45 88888.00 2012-01-22 12:55:34.875 022 12460.85 28.02 54781.47 88888.00 2012-01-22 12:55:35.000 022 12460.83 28.00 54781.50 88888.00 2012-01-22 12:55:35.125 022 12460.80 27.98 54781.50 88888.00 2012-01-22 12:55:35.250 022 12460.83 27.98 54781.53 88888.00 2012-01-22 12:55:35.375 022 12460.88 28.00 54781.53 88888.00 2012-01-22 12:55:35.500 022 12460.92 28.02 54781.55 88888.00 2012-01-22 12:55:35.625 022 12460.90 28.02 54781.53 88888.00 2012-01-22 12:55:35.750 022 12460.85 28.02 54781.53 88888.00 2012-01-22 12:55:35.875 022 12460.85 28.02 54781.53 88888.00 2012-01-22 12:55:36.000 022 12460.95 28.07 54781.53 88888.00 2012-01-22 12:55:36.125 022 12461.00 28.15 54781.55 88888.00 2012-01-22 12:55:36.250 022 12460.98 28.10 54781.55 88888.00 2012-01-22 12:55:36.375 022 12460.98 28.12 54781.55 88888.00 2012-01-22 12:55:36.500 022 12461.05 28.20 54781.55 88888.00 2012-01-22 12:55:36.625 022 12461.15 28.25 54781.53 88888.00 2012-01-22 12:55:36.750 022 12461.05 28.27 54781.55 88888.00 2012-01-22 12:55:36.875 022 12461.02 28.32 54781.57 88888.00 2012-01-22 12:55:37.000 022 12461.00 28.30 54781.57 88888.00 2012-01-22 12:55:37.125 022 12461.02 28.35 54781.60 88888.00 2012-01-22 12:55:37.250 022 12461.05 28.35 54781.60 88888.00 2012-01-22 12:55:37.375 022 12461.15 28.40 54781.62 88888.00 2012-01-22 12:55:37.500 022 12461.20 28.45 54781.62 88888.00 2012-01-22 12:55:37.625 022 12461.23 28.48 54781.60 88888.00 2012-01-22 12:55:37.750 022 12461.27 28.45 54781.62 88888.00 2012-01-22 12:55:37.875 022 12461.27 28.45 54781.60 88888.00 2012-01-22 12:55:38.000 022 12461.33 28.50 54781.60 88888.00 2012-01-22 12:55:38.125 022 12461.35 28.52 54781.62 88888.00 2012-01-22 12:55:38.250 022 12461.33 28.48 54781.62 88888.00 2012-01-22 12:55:38.375 022 12461.33 28.48 54781.62 88888.00 2012-01-22 12:55:38.500 022 12461.38 28.45 54781.62 88888.00 2012-01-22 12:55:38.625 022 12461.42 28.45 54781.60 88888.00 2012-01-22 12:55:38.750 022 12461.48 28.50 54781.65 88888.00 2012-01-22 12:55:38.875 022 12461.55 28.45 54781.65 88888.00 2012-01-22 12:55:39.000 022 12461.58 28.43 54781.65 88888.00 2012-01-22 12:55:39.125 022 12461.62 28.40 54781.65 88888.00 2012-01-22 12:55:39.250 022 12461.67 28.38 54781.68 88888.00 2012-01-22 12:55:39.375 022 12461.75 28.40 54781.68 88888.00 2012-01-22 12:55:39.500 022 12461.77 28.43 54781.68 88888.00 2012-01-22 12:55:39.625 022 12461.83 28.40 54781.68 88888.00 2012-01-22 12:55:39.750 022 12461.92 28.35 54781.65 88888.00 2012-01-22 12:55:39.875 022 12462.05 28.35 54781.65 88888.00 2012-01-22 12:55:40.000 022 12462.15 28.38 54781.68 88888.00 2012-01-22 12:55:40.125 022 12462.17 28.40 54781.70 88888.00 2012-01-22 12:55:40.250 022 12462.17 28.30 54781.70 88888.00 2012-01-22 12:55:40.375 022 12462.27 28.30 54781.68 88888.00 2012-01-22 12:55:40.500 022 12462.35 28.25 54781.68 88888.00 2012-01-22 12:55:40.625 022 12462.38 28.25 54781.70 88888.00 2012-01-22 12:55:40.750 022 12462.45 28.25 54781.68 88888.00 2012-01-22 12:55:40.875 022 12462.52 28.25 54781.68 88888.00 2012-01-22 12:55:41.000 022 12462.55 28.23 54781.68 88888.00 2012-01-22 12:55:41.125 022 12462.55 28.20 54781.65 88888.00 2012-01-22 12:55:41.250 022 12462.60 28.23 54781.68 88888.00 2012-01-22 12:55:41.375 022 12462.75 28.23 54781.68 88888.00 2012-01-22 12:55:41.500 022 12462.85 28.20 54781.68 88888.00 2012-01-22 12:55:41.625 022 12462.90 28.23 54781.68 88888.00 2012-01-22 12:55:41.750 022 12462.95 28.23 54781.70 88888.00 2012-01-22 12:55:41.875 022 12462.92 28.23 54781.68 88888.00 2012-01-22 12:55:42.000 022 12462.95 28.23 54781.68 88888.00 2012-01-22 12:55:42.125 022 12463.02 28.25 54781.68 88888.00 2012-01-22 12:55:42.250 022 12463.02 28.23 54781.70 88888.00 2012-01-22 12:55:42.375 022 12463.10 28.25 54781.72 88888.00 2012-01-22 12:55:42.500 022 12463.15 28.25 54781.72 88888.00 2012-01-22 12:55:42.625 022 12463.20 28.30 54781.72 88888.00 2012-01-22 12:55:42.750 022 12463.23 28.30 54781.70 88888.00 2012-01-22 12:55:42.875 022 12463.25 28.27 54781.70 88888.00 2012-01-22 12:55:43.000 022 12463.27 28.30 54781.72 88888.00 2012-01-22 12:55:43.125 022 12463.27 28.30 54781.75 88888.00 2012-01-22 12:55:43.250 022 12463.25 28.27 54781.75 88888.00 2012-01-22 12:55:43.375 022 12463.30 28.30 54781.78 88888.00 2012-01-22 12:55:43.500 022 12463.33 28.30 54781.78 88888.00 2012-01-22 12:55:43.625 022 12463.35 28.30 54781.80 88888.00 2012-01-22 12:55:43.750 022 12463.40 28.32 54781.80 88888.00 2012-01-22 12:55:43.875 022 12463.35 28.30 54781.82 88888.00 2012-01-22 12:55:44.000 022 12463.35 28.27 54781.78 88888.00 2012-01-22 12:55:44.125 022 12463.40 28.30 54781.82 88888.00 2012-01-22 12:55:44.250 022 12463.38 28.30 54781.85 88888.00 2012-01-22 12:55:44.375 022 12463.40 28.27 54781.85 88888.00 2012-01-22 12:55:44.500 022 12463.45 28.23 54781.88 88888.00 2012-01-22 12:55:44.625 022 12463.40 28.23 54781.85 88888.00 2012-01-22 12:55:44.750 022 12463.42 28.23 54781.85 88888.00 2012-01-22 12:55:44.875 022 12463.50 28.20 54781.85 88888.00 2012-01-22 12:55:45.000 022 12463.55 28.15 54781.85 88888.00 2012-01-22 12:55:45.125 022 12463.50 28.12 54781.88 88888.00 2012-01-22 12:55:45.250 022 12463.42 28.07 54781.90 88888.00 2012-01-22 12:55:45.375 022 12463.45 28.07 54781.90 88888.00 2012-01-22 12:55:45.500 022 12463.55 28.05 54781.97 88888.00 2012-01-22 12:55:45.625 022 12463.62 28.02 54782.00 88888.00 2012-01-22 12:55:45.750 022 12463.65 28.00 54781.97 88888.00 2012-01-22 12:55:45.875 022 12463.70 27.95 54781.97 88888.00 2012-01-22 12:55:46.000 022 12463.77 27.93 54782.00 88888.00 2012-01-22 12:55:46.125 022 12463.85 27.90 54782.07 88888.00 2012-01-22 12:55:46.250 022 12463.88 27.82 54782.07 88888.00 2012-01-22 12:55:46.375 022 12463.90 27.80 54782.05 88888.00 2012-01-22 12:55:46.500 022 12463.83 27.77 54782.05 88888.00 2012-01-22 12:55:46.625 022 12463.75 27.70 54782.07 88888.00 2012-01-22 12:55:46.750 022 12463.83 27.62 54782.10 88888.00 2012-01-22 12:55:46.875 022 12463.88 27.60 54782.18 88888.00 2012-01-22 12:55:47.000 022 12463.88 27.57 54782.15 88888.00 2012-01-22 12:55:47.125 022 12463.88 27.52 54782.18 88888.00 2012-01-22 12:55:47.250 022 12463.90 27.43 54782.18 88888.00 2012-01-22 12:55:47.375 022 12464.00 27.38 54782.20 88888.00 2012-01-22 12:55:47.500 022 12464.08 27.32 54782.18 88888.00 2012-01-22 12:55:47.625 022 12464.10 27.25 54782.25 88888.00 2012-01-22 12:55:47.750 022 12464.10 27.23 54782.28 88888.00 2012-01-22 12:55:47.875 022 12464.15 27.20 54782.28 88888.00 2012-01-22 12:55:48.000 022 12464.25 27.18 54782.28 88888.00 2012-01-22 12:55:48.125 022 12464.35 27.12 54782.28 88888.00 2012-01-22 12:55:48.250 022 12464.35 27.07 54782.28 88888.00 2012-01-22 12:55:48.375 022 12464.38 27.02 54782.30 88888.00 2012-01-22 12:55:48.500 022 12464.40 26.98 54782.32 88888.00 2012-01-22 12:55:48.625 022 12464.45 26.93 54782.35 88888.00 2012-01-22 12:55:48.750 022 12464.55 26.88 54782.32 88888.00 2012-01-22 12:55:48.875 022 12464.65 26.88 54782.35 88888.00 2012-01-22 12:55:49.000 022 12464.65 26.82 54782.30 88888.00 2012-01-22 12:55:49.125 022 12464.70 26.82 54782.30 88888.00 2012-01-22 12:55:49.250 022 12464.70 26.77 54782.35 88888.00 2012-01-22 12:55:49.375 022 12464.73 26.77 54782.38 88888.00 2012-01-22 12:55:49.500 022 12464.77 26.80 54782.40 88888.00 2012-01-22 12:55:49.625 022 12464.83 26.75 54782.40 88888.00 2012-01-22 12:55:49.750 022 12464.90 26.68 54782.40 88888.00 2012-01-22 12:55:49.875 022 12464.90 26.70 54782.40 88888.00 2012-01-22 12:55:50.000 022 12464.90 26.70 54782.43 88888.00 2012-01-22 12:55:50.125 022 12464.98 26.73 54782.47 88888.00 2012-01-22 12:55:50.250 022 12464.95 26.73 54782.50 88888.00 2012-01-22 12:55:50.375 022 12465.00 26.70 54782.47 88888.00 2012-01-22 12:55:50.500 022 12465.00 26.70 54782.47 88888.00 2012-01-22 12:55:50.625 022 12464.98 26.70 54782.47 88888.00 2012-01-22 12:55:50.750 022 12464.98 26.75 54782.53 88888.00 2012-01-22 12:55:50.875 022 12465.02 26.77 54782.55 88888.00 2012-01-22 12:55:51.000 022 12465.02 26.77 54782.55 88888.00 2012-01-22 12:55:51.125 022 12465.05 26.82 54782.60 88888.00 2012-01-22 12:55:51.250 022 12465.08 26.80 54782.57 88888.00 2012-01-22 12:55:51.375 022 12465.10 26.80 54782.57 88888.00 2012-01-22 12:55:51.500 022 12465.08 26.85 54782.60 88888.00 2012-01-22 12:55:51.625 022 12465.10 26.85 54782.60 88888.00 2012-01-22 12:55:51.750 022 12465.05 26.88 54782.60 88888.00 2012-01-22 12:55:51.875 022 12465.05 26.90 54782.60 88888.00 2012-01-22 12:55:52.000 022 12465.02 26.90 54782.60 88888.00 2012-01-22 12:55:52.125 022 12465.00 26.98 54782.65 88888.00 2012-01-22 12:55:52.250 022 12465.02 27.00 54782.68 88888.00 2012-01-22 12:55:52.375 022 12465.10 27.02 54782.68 88888.00 2012-01-22 12:55:52.500 022 12465.08 27.05 54782.68 88888.00 2012-01-22 12:55:52.625 022 12465.10 27.10 54782.70 88888.00 2012-01-22 12:55:52.750 022 12465.12 27.10 54782.72 88888.00 2012-01-22 12:55:52.875 022 12465.15 27.07 54782.75 88888.00 2012-01-22 12:55:53.000 022 12465.17 27.07 54782.72 88888.00 2012-01-22 12:55:53.125 022 12465.20 27.12 54782.80 88888.00 2012-01-22 12:55:53.250 022 12465.27 27.12 54782.80 88888.00 2012-01-22 12:55:53.375 022 12465.40 27.15 54782.78 88888.00 2012-01-22 12:55:53.500 022 12465.35 27.15 54782.80 88888.00 2012-01-22 12:55:53.625 022 12465.25 27.15 54782.82 88888.00 2012-01-22 12:55:53.750 022 12465.25 27.15 54782.85 88888.00 2012-01-22 12:55:53.875 022 12465.33 27.12 54782.82 88888.00 2012-01-22 12:55:54.000 022 12465.38 27.12 54782.85 88888.00 2012-01-22 12:55:54.125 022 12465.48 27.15 54782.85 88888.00 2012-01-22 12:55:54.250 022 12465.52 27.15 54782.88 88888.00 2012-01-22 12:55:54.375 022 12465.52 27.18 54782.88 88888.00 2012-01-22 12:55:54.500 022 12465.50 27.15 54782.90 88888.00 2012-01-22 12:55:54.625 022 12465.52 27.15 54782.90 88888.00 2012-01-22 12:55:54.750 022 12465.50 27.15 54782.95 88888.00 2012-01-22 12:55:54.875 022 12465.52 27.15 54782.97 88888.00 2012-01-22 12:55:55.000 022 12465.60 27.18 54782.97 88888.00 2012-01-22 12:55:55.125 022 12465.58 27.20 54783.00 88888.00 2012-01-22 12:55:55.250 022 12465.48 27.18 54783.00 88888.00 2012-01-22 12:55:55.375 022 12465.48 27.15 54782.97 88888.00 2012-01-22 12:55:55.500 022 12465.52 27.15 54783.00 88888.00 2012-01-22 12:55:55.625 022 12465.58 27.15 54783.05 88888.00 2012-01-22 12:55:55.750 022 12465.62 27.15 54783.10 88888.00 2012-01-22 12:55:55.875 022 12465.65 27.12 54783.10 88888.00 2012-01-22 12:55:56.000 022 12465.62 27.10 54783.10 88888.00 2012-01-22 12:55:56.125 022 12465.58 27.07 54783.10 88888.00 2012-01-22 12:55:56.250 022 12465.50 27.02 54783.15 88888.00 2012-01-22 12:55:56.375 022 12465.48 27.05 54783.18 88888.00 2012-01-22 12:55:56.500 022 12465.52 27.02 54783.18 88888.00 2012-01-22 12:55:56.625 022 12465.52 27.00 54783.18 88888.00 2012-01-22 12:55:56.750 022 12465.55 26.95 54783.22 88888.00 2012-01-22 12:55:56.875 022 12465.62 26.95 54783.20 88888.00 2012-01-22 12:55:57.000 022 12465.62 26.93 54783.20 88888.00 2012-01-22 12:55:57.125 022 12465.58 26.85 54783.22 88888.00 2012-01-22 12:55:57.250 022 12465.58 26.82 54783.25 88888.00 2012-01-22 12:55:57.375 022 12465.60 26.80 54783.22 88888.00 2012-01-22 12:55:57.500 022 12465.62 26.80 54783.28 88888.00 2012-01-22 12:55:57.625 022 12465.65 26.80 54783.32 88888.00 2012-01-22 12:55:57.750 022 12465.62 26.77 54783.38 88888.00 2012-01-22 12:55:57.875 022 12465.62 26.70 54783.35 88888.00 2012-01-22 12:55:58.000 022 12465.70 26.68 54783.38 88888.00 2012-01-22 12:55:58.125 022 12465.73 26.70 54783.40 88888.00 2012-01-22 12:55:58.250 022 12465.62 26.68 54783.45 88888.00 2012-01-22 12:55:58.375 022 12465.67 26.68 54783.45 88888.00 2012-01-22 12:55:58.500 022 12465.70 26.62 54783.45 88888.00 2012-01-22 12:55:58.625 022 12465.73 26.60 54783.45 88888.00 2012-01-22 12:55:58.750 022 12465.70 26.57 54783.47 88888.00 2012-01-22 12:55:58.875 022 12465.73 26.55 54783.50 88888.00 2012-01-22 12:55:59.000 022 12465.77 26.55 54783.50 88888.00 2012-01-22 12:55:59.125 022 12465.83 26.52 54783.53 88888.00 2012-01-22 12:55:59.250 022 12465.80 26.52 54783.50 88888.00 2012-01-22 12:55:59.375 022 12465.85 26.52 54783.50 88888.00 2012-01-22 12:55:59.500 022 12465.90 26.52 54783.55 88888.00 2012-01-22 12:55:59.625 022 12465.90 26.52 54783.55 88888.00 2012-01-22 12:55:59.750 022 12465.88 26.55 54783.57 88888.00 2012-01-22 12:55:59.875 022 12465.88 26.60 54783.60 88888.00 2012-01-22 12:56:00.000 022 12465.98 26.57 54783.60 88888.00 2012-01-22 12:56:00.125 022 12466.10 26.60 54783.62 88888.00 2012-01-22 12:56:00.250 022 12466.10 26.57 54783.65 88888.00 2012-01-22 12:56:00.375 022 12466.10 26.60 54783.68 88888.00 2012-01-22 12:56:00.500 022 12466.12 26.62 54783.68 88888.00 2012-01-22 12:56:00.625 022 12466.12 26.65 54783.68 88888.00 2012-01-22 12:56:00.750 022 12466.17 26.68 54783.68 88888.00 2012-01-22 12:56:00.875 022 12466.23 26.70 54783.72 88888.00 2012-01-22 12:56:01.000 022 12466.23 26.73 54783.72 88888.00 2012-01-22 12:56:01.125 022 12466.25 26.77 54783.78 88888.00 2012-01-22 12:56:01.250 022 12466.27 26.80 54783.75 88888.00 2012-01-22 12:56:01.375 022 12466.27 26.82 54783.75 88888.00 2012-01-22 12:56:01.500 022 12466.27 26.85 54783.78 88888.00 2012-01-22 12:56:01.625 022 12466.35 26.88 54783.80 88888.00 2012-01-22 12:56:01.750 022 12466.40 26.93 54783.78 88888.00 2012-01-22 12:56:01.875 022 12466.45 26.93 54783.82 88888.00 2012-01-22 12:56:02.000 022 12466.50 26.90 54783.82 88888.00 2012-01-22 12:56:02.125 022 12466.48 26.95 54783.90 88888.00 2012-01-22 12:56:02.250 022 12466.45 27.00 54783.90 88888.00 2012-01-22 12:56:02.375 022 12466.50 27.00 54783.90 88888.00 2012-01-22 12:56:02.500 022 12466.55 27.02 54783.88 88888.00 2012-01-22 12:56:02.625 022 12466.58 27.05 54783.93 88888.00 2012-01-22 12:56:02.750 022 12466.60 27.05 54783.95 88888.00 2012-01-22 12:56:02.875 022 12466.65 27.07 54783.97 88888.00 2012-01-22 12:56:03.000 022 12466.67 27.07 54783.95 88888.00 2012-01-22 12:56:03.125 022 12466.67 27.07 54783.95 88888.00 2012-01-22 12:56:03.250 022 12466.70 27.02 54783.97 88888.00 2012-01-22 12:56:03.375 022 12466.80 27.00 54784.00 88888.00 2012-01-22 12:56:03.500 022 12466.85 27.00 54783.97 88888.00 2012-01-22 12:56:03.625 022 12466.90 27.00 54783.97 88888.00 2012-01-22 12:56:03.750 022 12466.90 27.00 54784.00 88888.00 2012-01-22 12:56:03.875 022 12466.83 27.00 54784.03 88888.00 2012-01-22 12:56:04.000 022 12466.77 27.00 54784.03 88888.00 2012-01-22 12:56:04.125 022 12466.83 26.98 54784.03 88888.00 2012-01-22 12:56:04.250 022 12466.90 26.95 54784.05 88888.00 2012-01-22 12:56:04.375 022 12466.95 26.93 54784.05 88888.00 2012-01-22 12:56:04.500 022 12467.00 26.90 54784.07 88888.00 2012-01-22 12:56:04.625 022 12467.00 26.90 54784.10 88888.00 2012-01-22 12:56:04.750 022 12466.95 26.93 54784.12 88888.00 2012-01-22 12:56:04.875 022 12467.00 26.93 54784.12 88888.00 2012-01-22 12:56:05.000 022 12467.10 26.90 54784.15 88888.00 2012-01-22 12:56:05.125 022 12467.10 26.85 54784.15 88888.00 2012-01-22 12:56:05.250 022 12467.12 26.82 54784.20 88888.00 2012-01-22 12:56:05.375 022 12467.17 26.80 54784.20 88888.00 2012-01-22 12:56:05.500 022 12467.12 26.80 54784.20 88888.00 2012-01-22 12:56:05.625 022 12467.15 26.77 54784.22 88888.00 2012-01-22 12:56:05.750 022 12467.23 26.77 54784.28 88888.00 2012-01-22 12:56:05.875 022 12467.25 26.75 54784.28 88888.00 2012-01-22 12:56:06.000 022 12467.23 26.68 54784.25 88888.00 2012-01-22 12:56:06.125 022 12467.25 26.70 54784.32 88888.00 2012-01-22 12:56:06.250 022 12467.25 26.70 54784.35 88888.00 2012-01-22 12:56:06.375 022 12467.33 26.65 54784.32 88888.00 2012-01-22 12:56:06.500 022 12467.38 26.68 54784.38 88888.00 2012-01-22 12:56:06.625 022 12467.40 26.65 54784.35 88888.00 2012-01-22 12:56:06.750 022 12467.50 26.65 54784.38 88888.00 2012-01-22 12:56:06.875 022 12467.52 26.68 54784.40 88888.00 2012-01-22 12:56:07.000 022 12467.52 26.62 54784.43 88888.00 2012-01-22 12:56:07.125 022 12467.48 26.62 54784.45 88888.00 2012-01-22 12:56:07.250 022 12467.48 26.60 54784.45 88888.00 2012-01-22 12:56:07.375 022 12467.55 26.62 54784.45 88888.00 2012-01-22 12:56:07.500 022 12467.55 26.62 54784.47 88888.00 2012-01-22 12:56:07.625 022 12467.48 26.62 54784.53 88888.00 2012-01-22 12:56:07.750 022 12467.52 26.60 54784.55 88888.00 2012-01-22 12:56:07.875 022 12467.55 26.60 54784.55 88888.00 2012-01-22 12:56:08.000 022 12467.55 26.62 54784.57 88888.00 2012-01-22 12:56:08.125 022 12467.58 26.65 54784.62 88888.00 2012-01-22 12:56:08.250 022 12467.67 26.62 54784.65 88888.00 2012-01-22 12:56:08.375 022 12467.67 26.62 54784.65 88888.00 2012-01-22 12:56:08.500 022 12467.62 26.68 54784.70 88888.00 2012-01-22 12:56:08.625 022 12467.65 26.68 54784.70 88888.00 2012-01-22 12:56:08.750 022 12467.67 26.68 54784.70 88888.00 2012-01-22 12:56:08.875 022 12467.67 26.68 54784.72 88888.00 2012-01-22 12:56:09.000 022 12467.67 26.68 54784.72 88888.00 2012-01-22 12:56:09.125 022 12467.67 26.70 54784.78 88888.00 2012-01-22 12:56:09.250 022 12467.67 26.70 54784.80 88888.00 2012-01-22 12:56:09.375 022 12467.73 26.70 54784.80 88888.00 2012-01-22 12:56:09.500 022 12467.77 26.75 54784.82 88888.00 2012-01-22 12:56:09.625 022 12467.83 26.75 54784.85 88888.00 2012-01-22 12:56:09.750 022 12467.85 26.73 54784.82 88888.00 2012-01-22 12:56:09.875 022 12467.85 26.73 54784.88 88888.00 2012-01-22 12:56:10.000 022 12467.88 26.75 54784.88 88888.00 2012-01-22 12:56:10.125 022 12467.92 26.75 54784.90 88888.00 2012-01-22 12:56:10.250 022 12467.92 26.77 54784.95 88888.00 2012-01-22 12:56:10.375 022 12467.95 26.75 54784.95 88888.00 2012-01-22 12:56:10.500 022 12467.95 26.80 54784.97 88888.00 2012-01-22 12:56:10.625 022 12468.00 26.82 54785.00 88888.00 2012-01-22 12:56:10.750 022 12468.05 26.82 54785.05 88888.00 2012-01-22 12:56:10.875 022 12468.00 26.82 54785.05 88888.00 2012-01-22 12:56:11.000 022 12467.98 26.77 54785.05 88888.00 2012-01-22 12:56:11.125 022 12468.00 26.80 54785.10 88888.00 2012-01-22 12:56:11.250 022 12468.02 26.82 54785.12 88888.00 2012-01-22 12:56:11.375 022 12468.10 26.88 54785.12 88888.00 2012-01-22 12:56:11.500 022 12468.10 26.88 54785.12 88888.00 2012-01-22 12:56:11.625 022 12468.10 26.85 54785.15 88888.00 2012-01-22 12:56:11.750 022 12468.12 26.85 54785.18 88888.00 2012-01-22 12:56:11.875 022 12468.17 26.85 54785.20 88888.00 2012-01-22 12:56:12.000 022 12468.12 26.88 54785.20 88888.00 2012-01-22 12:56:12.125 022 12468.15 26.90 54785.22 88888.00 2012-01-22 12:56:12.250 022 12468.20 26.85 54785.28 88888.00 2012-01-22 12:56:12.375 022 12468.27 26.85 54785.30 88888.00 2012-01-22 12:56:12.500 022 12468.33 26.85 54785.30 88888.00 2012-01-22 12:56:12.625 022 12468.30 26.88 54785.32 88888.00 2012-01-22 12:56:12.750 022 12468.33 26.88 54785.30 88888.00 2012-01-22 12:56:12.875 022 12468.35 26.90 54785.32 88888.00 2012-01-22 12:56:13.000 022 12468.38 26.85 54785.32 88888.00 2012-01-22 12:56:13.125 022 12468.38 26.85 54785.40 88888.00 2012-01-22 12:56:13.250 022 12468.38 26.90 54785.45 88888.00 2012-01-22 12:56:13.375 022 12468.45 26.95 54785.43 88888.00 2012-01-22 12:56:13.500 022 12468.48 26.90 54785.47 88888.00 2012-01-22 12:56:13.625 022 12468.42 26.85 54785.47 88888.00 2012-01-22 12:56:13.750 022 12468.48 26.82 54785.53 88888.00 2012-01-22 12:56:13.875 022 12468.50 26.85 54785.53 88888.00 2012-01-22 12:56:14.000 022 12468.50 26.85 54785.55 88888.00 2012-01-22 12:56:14.125 022 12468.45 26.82 54785.60 88888.00 2012-01-22 12:56:14.250 022 12468.42 26.80 54785.62 88888.00 2012-01-22 12:56:14.375 022 12468.48 26.85 54785.60 88888.00 2012-01-22 12:56:14.500 022 12468.48 26.85 54785.65 88888.00 2012-01-22 12:56:14.625 022 12468.52 26.80 54785.65 88888.00 2012-01-22 12:56:14.750 022 12468.58 26.77 54785.62 88888.00 2012-01-22 12:56:14.875 022 12468.52 26.75 54785.68 88888.00 2012-01-22 12:56:15.000 022 12468.55 26.77 54785.70 88888.00 2012-01-22 12:56:15.125 022 12468.55 26.82 54785.72 88888.00 2012-01-22 12:56:15.250 022 12468.52 26.80 54785.78 88888.00 2012-01-22 12:56:15.375 022 12468.55 26.80 54785.80 88888.00 2012-01-22 12:56:15.500 022 12468.52 26.77 54785.80 88888.00 2012-01-22 12:56:15.625 022 12468.55 26.77 54785.82 88888.00 2012-01-22 12:56:15.750 022 12468.60 26.77 54785.85 88888.00 2012-01-22 12:56:15.875 022 12468.62 26.75 54785.88 88888.00 2012-01-22 12:56:16.000 022 12468.65 26.73 54785.88 88888.00 2012-01-22 12:56:16.125 022 12468.60 26.75 54785.90 88888.00 2012-01-22 12:56:16.250 022 12468.55 26.73 54785.93 88888.00 2012-01-22 12:56:16.375 022 12468.60 26.70 54785.95 88888.00 2012-01-22 12:56:16.500 022 12468.65 26.70 54785.97 88888.00 2012-01-22 12:56:16.625 022 12468.70 26.68 54786.00 88888.00 2012-01-22 12:56:16.750 022 12468.65 26.65 54786.05 88888.00 2012-01-22 12:56:16.875 022 12468.58 26.62 54786.05 88888.00 2012-01-22 12:56:17.000 022 12468.58 26.68 54786.07 88888.00 2012-01-22 12:56:17.125 022 12468.62 26.70 54786.10 88888.00 2012-01-22 12:56:17.250 022 12468.65 26.65 54786.10 88888.00 2012-01-22 12:56:17.375 022 12468.67 26.62 54786.07 88888.00 2012-01-22 12:56:17.500 022 12468.60 26.62 54786.12 88888.00 2012-01-22 12:56:17.625 022 12468.67 26.68 54786.18 88888.00 2012-01-22 12:56:17.750 022 12468.75 26.65 54786.22 88888.00 2012-01-22 12:56:17.875 022 12468.70 26.62 54786.22 88888.00 2012-01-22 12:56:18.000 022 12468.67 26.65 54786.25 88888.00 2012-01-22 12:56:18.125 022 12468.65 26.68 54786.28 88888.00 2012-01-22 12:56:18.250 022 12468.62 26.65 54786.28 88888.00 2012-01-22 12:56:18.375 022 12468.65 26.68 54786.30 88888.00 2012-01-22 12:56:18.500 022 12468.70 26.70 54786.30 88888.00 2012-01-22 12:56:18.625 022 12468.80 26.68 54786.32 88888.00 2012-01-22 12:56:18.750 022 12468.85 26.68 54786.35 88888.00 2012-01-22 12:56:18.875 022 12468.85 26.70 54786.38 88888.00 2012-01-22 12:56:19.000 022 12468.88 26.70 54786.38 88888.00 2012-01-22 12:56:19.125 022 12468.90 26.68 54786.38 88888.00 2012-01-22 12:56:19.250 022 12468.95 26.68 54786.43 88888.00 2012-01-22 12:56:19.375 022 12469.05 26.73 54786.43 88888.00 2012-01-22 12:56:19.500 022 12469.05 26.73 54786.43 88888.00 2012-01-22 12:56:19.625 022 12469.15 26.70 54786.43 88888.00 2012-01-22 12:56:19.750 022 12469.17 26.73 54786.45 88888.00 2012-01-22 12:56:19.875 022 12469.20 26.75 54786.47 88888.00 2012-01-22 12:56:20.000 022 12469.30 26.75 54786.47 88888.00 2012-01-22 12:56:20.125 022 12469.38 26.80 54786.50 88888.00 2012-01-22 12:56:20.250 022 12469.30 26.80 54786.53 88888.00 2012-01-22 12:56:20.375 022 12469.30 26.80 54786.55 88888.00 2012-01-22 12:56:20.500 022 12469.33 26.82 54786.57 88888.00 2012-01-22 12:56:20.625 022 12469.48 26.82 54786.57 88888.00 2012-01-22 12:56:20.750 022 12469.58 26.82 54786.57 88888.00 2012-01-22 12:56:20.875 022 12469.60 26.82 54786.57 88888.00 2012-01-22 12:56:21.000 022 12469.62 26.80 54786.57 88888.00 2012-01-22 12:56:21.125 022 12469.70 26.82 54786.60 88888.00 2012-01-22 12:56:21.250 022 12469.80 26.80 54786.62 88888.00 2012-01-22 12:56:21.375 022 12469.90 26.80 54786.62 88888.00 2012-01-22 12:56:21.500 022 12469.88 26.80 54786.62 88888.00 2012-01-22 12:56:21.625 022 12469.88 26.80 54786.68 88888.00 2012-01-22 12:56:21.750 022 12469.90 26.80 54786.70 88888.00 2012-01-22 12:56:21.875 022 12469.90 26.77 54786.65 88888.00 2012-01-22 12:56:22.000 022 12469.90 26.73 54786.65 88888.00 2012-01-22 12:56:22.125 022 12469.98 26.77 54786.70 88888.00 2012-01-22 12:56:22.250 022 12470.10 26.77 54786.72 88888.00 2012-01-22 12:56:22.375 022 12470.25 26.75 54786.72 88888.00 2012-01-22 12:56:22.500 022 12470.35 26.75 54786.72 88888.00 2012-01-22 12:56:22.625 022 12470.38 26.73 54786.72 88888.00 2012-01-22 12:56:22.750 022 12470.42 26.73 54786.78 88888.00 2012-01-22 12:56:22.875 022 12470.48 26.75 54786.80 88888.00 2012-01-22 12:56:23.000 022 12470.45 26.73 54786.80 88888.00 2012-01-22 12:56:23.125 022 12470.48 26.73 54786.78 88888.00 2012-01-22 12:56:23.250 022 12470.52 26.73 54786.80 88888.00 2012-01-22 12:56:23.375 022 12470.60 26.73 54786.78 88888.00 2012-01-22 12:56:23.500 022 12470.62 26.75 54786.80 88888.00 2012-01-22 12:56:23.625 022 12470.73 26.80 54786.85 88888.00 2012-01-22 12:56:23.750 022 12470.73 26.80 54786.88 88888.00 2012-01-22 12:56:23.875 022 12470.80 26.77 54786.88 88888.00 2012-01-22 12:56:24.000 022 12470.83 26.77 54786.88 88888.00 2012-01-22 12:56:24.125 022 12470.85 26.85 54786.93 88888.00 2012-01-22 12:56:24.250 022 12470.85 26.85 54786.93 88888.00 2012-01-22 12:56:24.375 022 12470.88 26.85 54786.95 88888.00 2012-01-22 12:56:24.500 022 12470.90 26.90 54786.97 88888.00 2012-01-22 12:56:24.625 022 12470.92 26.93 54786.97 88888.00 2012-01-22 12:56:24.750 022 12470.98 26.93 54786.97 88888.00 2012-01-22 12:56:24.875 022 12470.95 26.93 54786.97 88888.00 2012-01-22 12:56:25.000 022 12470.98 26.93 54786.97 88888.00 2012-01-22 12:56:25.125 022 12470.98 26.95 54787.03 88888.00 2012-01-22 12:56:25.250 022 12470.98 26.93 54787.03 88888.00 2012-01-22 12:56:25.375 022 12471.00 26.93 54787.00 88888.00 2012-01-22 12:56:25.500 022 12471.08 27.00 54787.05 88888.00 2012-01-22 12:56:25.625 022 12471.05 27.02 54787.10 88888.00 2012-01-22 12:56:25.750 022 12471.02 27.00 54787.10 88888.00 2012-01-22 12:56:25.875 022 12471.02 27.00 54787.07 88888.00 2012-01-22 12:56:26.000 022 12471.08 27.05 54787.12 88888.00 2012-01-22 12:56:26.125 022 12471.05 27.07 54787.15 88888.00 2012-01-22 12:56:26.250 022 12471.05 27.07 54787.15 88888.00 2012-01-22 12:56:26.375 022 12471.10 27.07 54787.15 88888.00 2012-01-22 12:56:26.500 022 12471.10 27.07 54787.15 88888.00 2012-01-22 12:56:26.625 022 12471.02 27.10 54787.15 88888.00 2012-01-22 12:56:26.750 022 12470.98 27.07 54787.20 88888.00 2012-01-22 12:56:26.875 022 12470.98 27.10 54787.22 88888.00 2012-01-22 12:56:27.000 022 12471.05 27.12 54787.22 88888.00 2012-01-22 12:56:27.125 022 12471.05 27.12 54787.28 88888.00 2012-01-22 12:56:27.250 022 12470.98 27.10 54787.28 88888.00 2012-01-22 12:56:27.375 022 12470.95 27.15 54787.28 88888.00 2012-01-22 12:56:27.500 022 12470.88 27.12 54787.30 88888.00 2012-01-22 12:56:27.625 022 12470.85 27.15 54787.32 88888.00 2012-01-22 12:56:27.750 022 12470.88 27.12 54787.32 88888.00 2012-01-22 12:56:27.875 022 12470.90 27.18 54787.32 88888.00 2012-01-22 12:56:28.000 022 12470.90 27.20 54787.35 88888.00 2012-01-22 12:56:28.125 022 12470.90 27.15 54787.38 88888.00 2012-01-22 12:56:28.250 022 12470.85 27.15 54787.40 88888.00 2012-01-22 12:56:28.375 022 12470.88 27.18 54787.45 88888.00 2012-01-22 12:56:28.500 022 12470.83 27.18 54787.45 88888.00 2012-01-22 12:56:28.625 022 12470.80 27.15 54787.47 88888.00 2012-01-22 12:56:28.750 022 12470.77 27.12 54787.50 88888.00 2012-01-22 12:56:28.875 022 12470.77 27.07 54787.53 88888.00 2012-01-22 12:56:29.000 022 12470.80 27.10 54787.53 88888.00 2012-01-22 12:56:29.125 022 12470.83 27.05 54787.57 88888.00 2012-01-22 12:56:29.250 022 12470.80 27.02 54787.57 88888.00 2012-01-22 12:56:29.375 022 12470.83 27.05 54787.60 88888.00 2012-01-22 12:56:29.500 022 12470.83 27.05 54787.65 88888.00 2012-01-22 12:56:29.625 022 12470.85 27.02 54787.62 88888.00 2012-01-22 12:56:29.750 022 12470.88 26.98 54787.62 88888.00 2012-01-22 12:56:29.875 022 12470.90 26.98 54787.65 88888.00 2012-01-22 12:56:30.000 022 12470.88 26.95 54787.68 88888.00 2012-01-22 12:56:30.125 022 12470.85 26.95 54787.72 88888.00 2012-01-22 12:56:30.250 022 12470.90 26.90 54787.75 88888.00 2012-01-22 12:56:30.375 022 12470.92 26.88 54787.75 88888.00 2012-01-22 12:56:30.500 022 12470.92 26.90 54787.78 88888.00 2012-01-22 12:56:30.625 022 12470.90 26.90 54787.80 88888.00 2012-01-22 12:56:30.750 022 12470.88 26.93 54787.82 88888.00 2012-01-22 12:56:30.875 022 12470.85 26.90 54787.85 88888.00 2012-01-22 12:56:31.000 022 12470.85 26.90 54787.85 88888.00 2012-01-22 12:56:31.125 022 12470.90 26.90 54787.88 88888.00 2012-01-22 12:56:31.250 022 12470.95 26.85 54787.88 88888.00 2012-01-22 12:56:31.375 022 12470.95 26.88 54787.90 88888.00 2012-01-22 12:56:31.500 022 12470.92 26.90 54787.93 88888.00 2012-01-22 12:56:31.625 022 12470.92 26.93 54787.95 88888.00 2012-01-22 12:56:31.750 022 12470.92 26.95 54787.95 88888.00 2012-01-22 12:56:31.875 022 12470.95 26.98 54787.95 88888.00 2012-01-22 12:56:32.000 022 12471.02 26.98 54787.95 88888.00 2012-01-22 12:56:32.125 022 12471.02 27.00 54788.00 88888.00 2012-01-22 12:56:32.250 022 12470.98 26.98 54788.03 88888.00 2012-01-22 12:56:32.375 022 12471.00 27.02 54788.05 88888.00 2012-01-22 12:56:32.500 022 12471.08 27.07 54788.07 88888.00 2012-01-22 12:56:32.625 022 12471.12 27.12 54788.07 88888.00 2012-01-22 12:56:32.750 022 12471.08 27.07 54788.10 88888.00 2012-01-22 12:56:32.875 022 12471.02 27.07 54788.07 88888.00 2012-01-22 12:56:33.000 022 12471.05 27.15 54788.12 88888.00 2012-01-22 12:56:33.125 022 12471.05 27.20 54788.15 88888.00 2012-01-22 12:56:33.250 022 12470.98 27.20 54788.15 88888.00 2012-01-22 12:56:33.375 022 12471.02 27.23 54788.18 88888.00 2012-01-22 12:56:33.500 022 12471.10 27.27 54788.20 88888.00 2012-01-22 12:56:33.625 022 12471.10 27.32 54788.22 88888.00 2012-01-22 12:56:33.750 022 12471.08 27.38 54788.25 88888.00 2012-01-22 12:56:33.875 022 12471.02 27.40 54788.28 88888.00 2012-01-22 12:56:34.000 022 12471.00 27.43 54788.28 88888.00 2012-01-22 12:56:34.125 022 12471.05 27.45 54788.28 88888.00 2012-01-22 12:56:34.250 022 12471.05 27.55 54788.30 88888.00 2012-01-22 12:56:34.375 022 12471.10 27.57 54788.32 88888.00 2012-01-22 12:56:34.500 022 12471.10 27.62 54788.32 88888.00 2012-01-22 12:56:34.625 022 12471.15 27.62 54788.35 88888.00 2012-01-22 12:56:34.750 022 12471.15 27.70 54788.38 88888.00 2012-01-22 12:56:34.875 022 12471.12 27.77 54788.40 88888.00 2012-01-22 12:56:35.000 022 12471.15 27.80 54788.38 88888.00 2012-01-22 12:56:35.125 022 12471.17 27.82 54788.38 88888.00 2012-01-22 12:56:35.250 022 12471.15 27.82 54788.40 88888.00 2012-01-22 12:56:35.375 022 12471.10 27.88 54788.40 88888.00 2012-01-22 12:56:35.500 022 12471.08 27.93 54788.38 88888.00 2012-01-22 12:56:35.625 022 12471.08 27.93 54788.38 88888.00 2012-01-22 12:56:35.750 022 12471.15 27.93 54788.43 88888.00 2012-01-22 12:56:35.875 022 12471.17 27.98 54788.47 88888.00 2012-01-22 12:56:36.000 022 12471.23 27.95 54788.47 88888.00 2012-01-22 12:56:36.125 022 12471.30 27.95 54788.50 88888.00 2012-01-22 12:56:36.250 022 12471.27 28.00 54788.57 88888.00 2012-01-22 12:56:36.375 022 12471.27 28.02 54788.55 88888.00 2012-01-22 12:56:36.500 022 12471.25 28.00 54788.55 88888.00 2012-01-22 12:56:36.625 022 12471.27 28.02 54788.55 88888.00 2012-01-22 12:56:36.750 022 12471.33 28.00 54788.55 88888.00 2012-01-22 12:56:36.875 022 12471.40 28.02 54788.57 88888.00 2012-01-22 12:56:37.000 022 12471.42 28.02 54788.62 88888.00 2012-01-22 12:56:37.125 022 12471.50 28.05 54788.62 88888.00 2012-01-22 12:56:37.250 022 12471.50 28.05 54788.68 88888.00 2012-01-22 12:56:37.375 022 12471.45 28.07 54788.65 88888.00 2012-01-22 12:56:37.500 022 12471.48 28.05 54788.62 88888.00 2012-01-22 12:56:37.625 022 12471.48 28.02 54788.62 88888.00 2012-01-22 12:56:37.750 022 12471.40 28.05 54788.68 88888.00 2012-01-22 12:56:37.875 022 12471.40 28.02 54788.68 88888.00 2012-01-22 12:56:38.000 022 12471.48 28.05 54788.72 88888.00 2012-01-22 12:56:38.125 022 12471.50 28.05 54788.78 88888.00 2012-01-22 12:56:38.250 022 12471.42 28.05 54788.78 88888.00 2012-01-22 12:56:38.375 022 12471.48 28.02 54788.75 88888.00 2012-01-22 12:56:38.500 022 12471.55 28.02 54788.78 88888.00 2012-01-22 12:56:38.625 022 12471.52 28.02 54788.82 88888.00 2012-01-22 12:56:38.750 022 12471.50 28.02 54788.85 88888.00 2012-01-22 12:56:38.875 022 12471.50 28.00 54788.85 88888.00 2012-01-22 12:56:39.000 022 12471.48 28.00 54788.88 88888.00 2012-01-22 12:56:39.125 022 12471.50 28.00 54788.88 88888.00 2012-01-22 12:56:39.250 022 12471.52 27.98 54788.88 88888.00 2012-01-22 12:56:39.375 022 12471.52 27.98 54788.88 88888.00 2012-01-22 12:56:39.500 022 12471.52 27.98 54788.90 88888.00 2012-01-22 12:56:39.625 022 12471.55 27.95 54788.90 88888.00 2012-01-22 12:56:39.750 022 12471.58 27.95 54788.90 88888.00 2012-01-22 12:56:39.875 022 12471.58 27.95 54788.93 88888.00 2012-01-22 12:56:40.000 022 12471.52 27.95 54788.90 88888.00 2012-01-22 12:56:40.125 022 12471.52 27.95 54788.95 88888.00 2012-01-22 12:56:40.250 022 12471.55 27.95 54789.00 88888.00 2012-01-22 12:56:40.375 022 12471.58 27.95 54788.97 88888.00 2012-01-22 12:56:40.500 022 12471.60 27.95 54788.97 88888.00 2012-01-22 12:56:40.625 022 12471.55 27.95 54789.00 88888.00 2012-01-22 12:56:40.750 022 12471.58 27.93 54789.03 88888.00 2012-01-22 12:56:40.875 022 12471.62 27.95 54789.05 88888.00 2012-01-22 12:56:41.000 022 12471.62 27.98 54789.05 88888.00 2012-01-22 12:56:41.125 022 12471.62 27.98 54789.10 88888.00 2012-01-22 12:56:41.250 022 12471.70 28.00 54789.12 88888.00 2012-01-22 12:56:41.375 022 12471.75 28.00 54789.12 88888.00 2012-01-22 12:56:41.500 022 12471.73 28.02 54789.15 88888.00 2012-01-22 12:56:41.625 022 12471.67 28.02 54789.18 88888.00 2012-01-22 12:56:41.750 022 12471.65 28.00 54789.15 88888.00 2012-01-22 12:56:41.875 022 12471.62 28.02 54789.18 88888.00 2012-01-22 12:56:42.000 022 12471.70 28.02 54789.22 88888.00 2012-01-22 12:56:42.125 022 12471.70 28.02 54789.25 88888.00 2012-01-22 12:56:42.250 022 12471.67 28.00 54789.25 88888.00 2012-01-22 12:56:42.375 022 12471.67 28.00 54789.22 88888.00 2012-01-22 12:56:42.500 022 12471.62 27.98 54789.25 88888.00 2012-01-22 12:56:42.625 022 12471.60 28.00 54789.28 88888.00 2012-01-22 12:56:42.750 022 12471.60 27.98 54789.28 88888.00 2012-01-22 12:56:42.875 022 12471.67 27.98 54789.30 88888.00 2012-01-22 12:56:43.000 022 12471.73 27.98 54789.32 88888.00 2012-01-22 12:56:43.125 022 12471.73 27.98 54789.38 88888.00 2012-01-22 12:56:43.250 022 12471.77 27.98 54789.43 88888.00 2012-01-22 12:56:43.375 022 12471.77 27.98 54789.40 88888.00 2012-01-22 12:56:43.500 022 12471.73 27.95 54789.43 88888.00 2012-01-22 12:56:43.625 022 12471.70 27.93 54789.40 88888.00 2012-01-22 12:56:43.750 022 12471.73 27.93 54789.43 88888.00 2012-01-22 12:56:43.875 022 12471.70 27.95 54789.45 88888.00 2012-01-22 12:56:44.000 022 12471.65 27.90 54789.47 88888.00 2012-01-22 12:56:44.125 022 12471.62 27.90 54789.50 88888.00 2012-01-22 12:56:44.250 022 12471.62 27.88 54789.53 88888.00 2012-01-22 12:56:44.375 022 12471.62 27.85 54789.53 88888.00 2012-01-22 12:56:44.500 022 12471.62 27.82 54789.55 88888.00 2012-01-22 12:56:44.625 022 12471.73 27.80 54789.57 88888.00 2012-01-22 12:56:44.750 022 12471.83 27.80 54789.60 88888.00 2012-01-22 12:56:44.875 022 12471.83 27.80 54789.57 88888.00 2012-01-22 12:56:45.000 022 12471.80 27.80 54789.57 88888.00 2012-01-22 12:56:45.125 022 12471.77 27.73 54789.62 88888.00 2012-01-22 12:56:45.250 022 12471.73 27.73 54789.62 88888.00 2012-01-22 12:56:45.375 022 12471.80 27.70 54789.65 88888.00 2012-01-22 12:56:45.500 022 12471.77 27.68 54789.65 88888.00 2012-01-22 12:56:45.625 022 12471.73 27.68 54789.68 88888.00 2012-01-22 12:56:45.750 022 12471.75 27.65 54789.68 88888.00 2012-01-22 12:56:45.875 022 12471.75 27.65 54789.72 88888.00 2012-01-22 12:56:46.000 022 12471.73 27.65 54789.75 88888.00 2012-01-22 12:56:46.125 022 12471.77 27.65 54789.78 88888.00 2012-01-22 12:56:46.250 022 12471.75 27.57 54789.78 88888.00 2012-01-22 12:56:46.375 022 12471.70 27.60 54789.80 88888.00 2012-01-22 12:56:46.500 022 12471.70 27.55 54789.80 88888.00 2012-01-22 12:56:46.625 022 12471.65 27.55 54789.85 88888.00 2012-01-22 12:56:46.750 022 12471.62 27.52 54789.88 88888.00 2012-01-22 12:56:46.875 022 12471.62 27.50 54789.88 88888.00 2012-01-22 12:56:47.000 022 12471.62 27.48 54789.90 88888.00 2012-01-22 12:56:47.125 022 12471.67 27.48 54789.93 88888.00 2012-01-22 12:56:47.250 022 12471.67 27.50 54789.97 88888.00 2012-01-22 12:56:47.375 022 12471.65 27.48 54789.97 88888.00 2012-01-22 12:56:47.500 022 12471.67 27.45 54790.00 88888.00 2012-01-22 12:56:47.625 022 12471.67 27.43 54790.03 88888.00 2012-01-22 12:56:47.750 022 12471.60 27.48 54790.05 88888.00 2012-01-22 12:56:47.875 022 12471.50 27.48 54790.05 88888.00 2012-01-22 12:56:48.000 022 12471.45 27.43 54790.05 88888.00 2012-01-22 12:56:48.125 022 12471.50 27.38 54790.12 88888.00 2012-01-22 12:56:48.250 022 12471.50 27.38 54790.12 88888.00 2012-01-22 12:56:48.375 022 12471.52 27.45 54790.18 88888.00 2012-01-22 12:56:48.500 022 12471.50 27.50 54790.18 88888.00 2012-01-22 12:56:48.625 022 12471.40 27.45 54790.20 88888.00 2012-01-22 12:56:48.750 022 12471.33 27.43 54790.18 88888.00 2012-01-22 12:56:48.875 022 12471.33 27.40 54790.20 88888.00 2012-01-22 12:56:49.000 022 12471.35 27.43 54790.25 88888.00 2012-01-22 12:56:49.125 022 12471.38 27.43 54790.28 88888.00 2012-01-22 12:56:49.250 022 12471.33 27.45 54790.32 88888.00 2012-01-22 12:56:49.375 022 12471.30 27.45 54790.32 88888.00 2012-01-22 12:56:49.500 022 12471.33 27.48 54790.35 88888.00 2012-01-22 12:56:49.625 022 12471.33 27.48 54790.32 88888.00 2012-01-22 12:56:49.750 022 12471.33 27.48 54790.35 88888.00 2012-01-22 12:56:49.875 022 12471.33 27.50 54790.35 88888.00 2012-01-22 12:56:50.000 022 12471.30 27.45 54790.38 88888.00 2012-01-22 12:56:50.125 022 12471.30 27.48 54790.40 88888.00 2012-01-22 12:56:50.250 022 12471.25 27.50 54790.43 88888.00 2012-01-22 12:56:50.375 022 12471.25 27.50 54790.43 88888.00 2012-01-22 12:56:50.500 022 12471.25 27.52 54790.47 88888.00 2012-01-22 12:56:50.625 022 12471.27 27.57 54790.50 88888.00 2012-01-22 12:56:50.750 022 12471.33 27.57 54790.50 88888.00 2012-01-22 12:56:50.875 022 12471.42 27.57 54790.50 88888.00 2012-01-22 12:56:51.000 022 12471.45 27.60 54790.50 88888.00 2012-01-22 12:56:51.125 022 12471.40 27.62 54790.50 88888.00 2012-01-22 12:56:51.250 022 12471.42 27.68 54790.53 88888.00 2012-01-22 12:56:51.375 022 12471.48 27.75 54790.53 88888.00 2012-01-22 12:56:51.500 022 12471.50 27.75 54790.55 88888.00 2012-01-22 12:56:51.625 022 12471.52 27.75 54790.57 88888.00 2012-01-22 12:56:51.750 022 12471.55 27.82 54790.60 88888.00 2012-01-22 12:56:51.875 022 12471.50 27.90 54790.62 88888.00 2012-01-22 12:56:52.000 022 12471.42 27.93 54790.60 88888.00 2012-01-22 12:56:52.125 022 12471.40 27.98 54790.65 88888.00 2012-01-22 12:56:52.250 022 12471.50 28.00 54790.65 88888.00 2012-01-22 12:56:52.375 022 12471.60 28.05 54790.65 88888.00 2012-01-22 12:56:52.500 022 12471.65 28.05 54790.65 88888.00 2012-01-22 12:56:52.625 022 12471.65 28.10 54790.65 88888.00 2012-01-22 12:56:52.750 022 12471.62 28.10 54790.68 88888.00 2012-01-22 12:56:52.875 022 12471.65 28.15 54790.68 88888.00 2012-01-22 12:56:53.000 022 12471.75 28.18 54790.68 88888.00 2012-01-22 12:56:53.125 022 12471.77 28.23 54790.72 88888.00 2012-01-22 12:56:53.250 022 12471.70 28.25 54790.72 88888.00 2012-01-22 12:56:53.375 022 12471.83 28.27 54790.68 88888.00 2012-01-22 12:56:53.500 022 12471.90 28.35 54790.70 88888.00 2012-01-22 12:56:53.625 022 12472.00 28.38 54790.70 88888.00 2012-01-22 12:56:53.750 022 12472.08 28.40 54790.70 88888.00 2012-01-22 12:56:53.875 022 12472.08 28.43 54790.72 88888.00 2012-01-22 12:56:54.000 022 12472.10 28.50 54790.75 88888.00 2012-01-22 12:56:54.125 022 12472.23 28.57 54790.78 88888.00 2012-01-22 12:56:54.250 022 12472.25 28.52 54790.75 88888.00 2012-01-22 12:56:54.375 022 12472.35 28.55 54790.72 88888.00 2012-01-22 12:56:54.500 022 12472.45 28.57 54790.75 88888.00 2012-01-22 12:56:54.625 022 12472.50 28.57 54790.72 88888.00 2012-01-22 12:56:54.750 022 12472.58 28.60 54790.70 88888.00 2012-01-22 12:56:54.875 022 12472.67 28.57 54790.72 88888.00 2012-01-22 12:56:55.000 022 12472.70 28.65 54790.72 88888.00 2012-01-22 12:56:55.125 022 12472.75 28.65 54790.72 88888.00 2012-01-22 12:56:55.250 022 12472.83 28.60 54790.75 88888.00 2012-01-22 12:56:55.375 022 12472.88 28.57 54790.78 88888.00 2012-01-22 12:56:55.500 022 12472.90 28.60 54790.75 88888.00 2012-01-22 12:56:55.625 022 12472.95 28.57 54790.80 88888.00 2012-01-22 12:56:55.750 022 12472.98 28.57 54790.80 88888.00 2012-01-22 12:56:55.875 022 12473.00 28.57 54790.82 88888.00 2012-01-22 12:56:56.000 022 12473.10 28.52 54790.80 88888.00 2012-01-22 12:56:56.125 022 12473.15 28.55 54790.82 88888.00 2012-01-22 12:56:56.250 022 12473.15 28.50 54790.85 88888.00 2012-01-22 12:56:56.375 022 12473.23 28.48 54790.82 88888.00 2012-01-22 12:56:56.500 022 12473.27 28.45 54790.80 88888.00 2012-01-22 12:56:56.625 022 12473.33 28.45 54790.82 88888.00 2012-01-22 12:56:56.750 022 12473.38 28.45 54790.82 88888.00 2012-01-22 12:56:56.875 022 12473.38 28.40 54790.82 88888.00 2012-01-22 12:56:57.000 022 12473.35 28.35 54790.82 88888.00 2012-01-22 12:56:57.125 022 12473.40 28.38 54790.88 88888.00 2012-01-22 12:56:57.250 022 12473.45 28.32 54790.88 88888.00 2012-01-22 12:56:57.375 022 12473.48 28.35 54790.88 88888.00 2012-01-22 12:56:57.500 022 12473.50 28.30 54790.88 88888.00 2012-01-22 12:56:57.625 022 12473.52 28.27 54790.88 88888.00 2012-01-22 12:56:57.750 022 12473.52 28.23 54790.90 88888.00 2012-01-22 12:56:57.875 022 12473.48 28.23 54790.93 88888.00 2012-01-22 12:56:58.000 022 12473.50 28.20 54790.93 88888.00 2012-01-22 12:56:58.125 022 12473.50 28.15 54790.95 88888.00 2012-01-22 12:56:58.250 022 12473.45 28.07 54790.95 88888.00 2012-01-22 12:56:58.375 022 12473.55 28.10 54790.97 88888.00 2012-01-22 12:56:58.500 022 12473.58 28.10 54791.00 88888.00 2012-01-22 12:56:58.625 022 12473.60 28.07 54791.00 88888.00 2012-01-22 12:56:58.750 022 12473.52 28.00 54790.97 88888.00 2012-01-22 12:56:58.875 022 12473.52 28.00 54791.03 88888.00 2012-01-22 12:56:59.000 022 12473.50 27.98 54791.03 88888.00 2012-01-22 12:56:59.125 022 12473.45 27.95 54791.05 88888.00 2012-01-22 12:56:59.250 022 12473.50 27.95 54791.05 88888.00 2012-01-22 12:56:59.375 022 12473.52 27.93 54791.03 88888.00 2012-01-22 12:56:59.500 022 12473.50 27.90 54791.07 88888.00 2012-01-22 12:56:59.625 022 12473.50 27.88 54791.12 88888.00 2012-01-22 12:56:59.750 022 12473.52 27.85 54791.12 88888.00 2012-01-22 12:56:59.875 022 12473.50 27.80 54791.10 88888.00 2012-01-22 12:57:00.000 022 12473.42 27.77 54791.10 88888.00 2012-01-22 12:57:00.125 022 12473.42 27.77 54791.15 88888.00 2012-01-22 12:57:00.250 022 12473.35 27.73 54791.15 88888.00 2012-01-22 12:57:00.375 022 12473.38 27.70 54791.18 88888.00 2012-01-22 12:57:00.500 022 12473.38 27.73 54791.22 88888.00 2012-01-22 12:57:00.625 022 12473.45 27.73 54791.22 88888.00 2012-01-22 12:57:00.750 022 12473.52 27.68 54791.22 88888.00 2012-01-22 12:57:00.875 022 12473.48 27.62 54791.22 88888.00 2012-01-22 12:57:01.000 022 12473.40 27.62 54791.25 88888.00 2012-01-22 12:57:01.125 022 12473.38 27.65 54791.28 88888.00 2012-01-22 12:57:01.250 022 12473.33 27.62 54791.30 88888.00 2012-01-22 12:57:01.375 022 12473.30 27.60 54791.28 88888.00 2012-01-22 12:57:01.500 022 12473.23 27.57 54791.30 88888.00 2012-01-22 12:57:01.625 022 12473.20 27.57 54791.35 88888.00 2012-01-22 12:57:01.750 022 12473.17 27.55 54791.32 88888.00 2012-01-22 12:57:01.875 022 12473.12 27.55 54791.38 88888.00 2012-01-22 12:57:02.000 022 12473.15 27.52 54791.38 88888.00 2012-01-22 12:57:02.125 022 12473.10 27.55 54791.40 88888.00 2012-01-22 12:57:02.250 022 12473.10 27.52 54791.43 88888.00 2012-01-22 12:57:02.375 022 12473.10 27.50 54791.43 88888.00 2012-01-22 12:57:02.500 022 12473.10 27.45 54791.45 88888.00 2012-01-22 12:57:02.625 022 12473.10 27.45 54791.45 88888.00 2012-01-22 12:57:02.750 022 12473.05 27.43 54791.50 88888.00 2012-01-22 12:57:02.875 022 12472.92 27.40 54791.55 88888.00 2012-01-22 12:57:03.000 022 12472.85 27.38 54791.53 88888.00 2012-01-22 12:57:03.125 022 12472.83 27.35 54791.55 88888.00 2012-01-22 12:57:03.250 022 12472.77 27.32 54791.57 88888.00 2012-01-22 12:57:03.375 022 12472.80 27.38 54791.60 88888.00 2012-01-22 12:57:03.500 022 12472.77 27.32 54791.57 88888.00 2012-01-22 12:57:03.625 022 12472.75 27.32 54791.60 88888.00 2012-01-22 12:57:03.750 022 12472.75 27.30 54791.62 88888.00 2012-01-22 12:57:03.875 022 12472.75 27.25 54791.65 88888.00 2012-01-22 12:57:04.000 022 12472.73 27.23 54791.68 88888.00 2012-01-22 12:57:04.125 022 12472.70 27.25 54791.68 88888.00 2012-01-22 12:57:04.250 022 12472.67 27.23 54791.72 88888.00 2012-01-22 12:57:04.375 022 12472.67 27.25 54791.72 88888.00 2012-01-22 12:57:04.500 022 12472.62 27.25 54791.75 88888.00 2012-01-22 12:57:04.625 022 12472.70 27.25 54791.72 88888.00 2012-01-22 12:57:04.750 022 12472.73 27.27 54791.78 88888.00 2012-01-22 12:57:04.875 022 12472.70 27.27 54791.80 88888.00 2012-01-22 12:57:05.000 022 12472.75 27.30 54791.78 88888.00 2012-01-22 12:57:05.125 022 12472.75 27.32 54791.80 88888.00 2012-01-22 12:57:05.250 022 12472.67 27.35 54791.82 88888.00 2012-01-22 12:57:05.375 022 12472.75 27.38 54791.80 88888.00 2012-01-22 12:57:05.500 022 12472.77 27.40 54791.82 88888.00 2012-01-22 12:57:05.625 022 12472.73 27.43 54791.82 88888.00 2012-01-22 12:57:05.750 022 12472.70 27.50 54791.82 88888.00 2012-01-22 12:57:05.875 022 12472.75 27.60 54791.88 88888.00 2012-01-22 12:57:06.000 022 12472.75 27.62 54791.88 88888.00 2012-01-22 12:57:06.125 022 12472.73 27.70 54791.88 88888.00 2012-01-22 12:57:06.250 022 12472.75 27.73 54791.88 88888.00 2012-01-22 12:57:06.375 022 12472.80 27.80 54791.90 88888.00 2012-01-22 12:57:06.500 022 12472.80 27.88 54791.93 88888.00 2012-01-22 12:57:06.625 022 12472.77 27.95 54791.93 88888.00 2012-01-22 12:57:06.750 022 12472.77 28.02 54791.93 88888.00 2012-01-22 12:57:06.875 022 12472.77 28.07 54791.93 88888.00 2012-01-22 12:57:07.000 022 12472.75 28.12 54791.93 88888.00 2012-01-22 12:57:07.125 022 12472.77 28.23 54791.93 88888.00 2012-01-22 12:57:07.250 022 12472.80 28.27 54791.90 88888.00 2012-01-22 12:57:07.375 022 12472.83 28.30 54791.93 88888.00 2012-01-22 12:57:07.500 022 12472.88 28.38 54791.95 88888.00 2012-01-22 12:57:07.625 022 12472.92 28.45 54791.93 88888.00 2012-01-22 12:57:07.750 022 12472.90 28.50 54791.88 88888.00 2012-01-22 12:57:07.875 022 12472.92 28.65 54791.90 88888.00 2012-01-22 12:57:08.000 022 12473.00 28.70 54791.93 88888.00 2012-01-22 12:57:08.125 022 12473.05 28.77 54791.90 88888.00 2012-01-22 12:57:08.250 022 12473.12 28.85 54791.90 88888.00 2012-01-22 12:57:08.375 022 12473.20 28.95 54791.93 88888.00 2012-01-22 12:57:08.500 022 12473.20 29.02 54791.93 88888.00 2012-01-22 12:57:08.625 022 12473.17 29.05 54791.93 88888.00 2012-01-22 12:57:08.750 022 12473.20 29.10 54791.93 88888.00 2012-01-22 12:57:08.875 022 12473.25 29.18 54791.88 88888.00 2012-01-22 12:57:09.000 022 12473.25 29.27 54791.90 88888.00 2012-01-22 12:57:09.125 022 12473.33 29.38 54791.95 88888.00 2012-01-22 12:57:09.250 022 12473.33 29.40 54791.93 88888.00 2012-01-22 12:57:09.375 022 12473.40 29.43 54791.88 88888.00 2012-01-22 12:57:09.500 022 12473.48 29.50 54791.90 88888.00 2012-01-22 12:57:09.625 022 12473.55 29.52 54791.93 88888.00 2012-01-22 12:57:09.750 022 12473.62 29.57 54791.93 88888.00 2012-01-22 12:57:09.875 022 12473.67 29.60 54791.90 88888.00 2012-01-22 12:57:10.000 022 12473.65 29.62 54791.88 88888.00 2012-01-22 12:57:10.125 022 12473.67 29.68 54791.88 88888.00 2012-01-22 12:57:10.250 022 12473.75 29.70 54791.85 88888.00 2012-01-22 12:57:10.375 022 12473.80 29.73 54791.85 88888.00 2012-01-22 12:57:10.500 022 12473.85 29.82 54791.90 88888.00 2012-01-22 12:57:10.625 022 12473.95 29.82 54791.90 88888.00 2012-01-22 12:57:10.750 022 12474.05 29.85 54791.90 88888.00 2012-01-22 12:57:10.875 022 12474.17 29.90 54791.90 88888.00 2012-01-22 12:57:11.000 022 12474.23 29.88 54791.88 88888.00 2012-01-22 12:57:11.125 022 12474.25 29.85 54791.82 88888.00 2012-01-22 12:57:11.250 022 12474.33 29.85 54791.82 88888.00 2012-01-22 12:57:11.375 022 12474.40 29.93 54791.80 88888.00 2012-01-22 12:57:11.500 022 12474.48 30.00 54791.82 88888.00 2012-01-22 12:57:11.625 022 12474.58 30.00 54791.82 88888.00 2012-01-22 12:57:11.750 022 12474.70 30.00 54791.80 88888.00 2012-01-22 12:57:11.875 022 12474.73 30.02 54791.80 88888.00 2012-01-22 12:57:12.000 022 12474.77 30.00 54791.82 88888.00 2012-01-22 12:57:12.125 022 12474.77 30.05 54791.82 88888.00 2012-01-22 12:57:12.250 022 12474.83 30.02 54791.80 88888.00 2012-01-22 12:57:12.375 022 12474.95 30.05 54791.78 88888.00 2012-01-22 12:57:12.500 022 12474.95 30.05 54791.80 88888.00 2012-01-22 12:57:12.625 022 12475.02 30.05 54791.82 88888.00 2012-01-22 12:57:12.750 022 12475.12 30.05 54791.85 88888.00 2012-01-22 12:57:12.875 022 12475.12 30.05 54791.85 88888.00 2012-01-22 12:57:13.000 022 12475.10 30.07 54791.82 88888.00 2012-01-22 12:57:13.125 022 12475.12 30.02 54791.80 88888.00 2012-01-22 12:57:13.250 022 12475.15 29.98 54791.80 88888.00 2012-01-22 12:57:13.375 022 12475.17 29.98 54791.80 88888.00 2012-01-22 12:57:13.500 022 12475.20 30.00 54791.82 88888.00 2012-01-22 12:57:13.625 022 12475.23 30.00 54791.82 88888.00 2012-01-22 12:57:13.750 022 12475.23 30.00 54791.82 88888.00 2012-01-22 12:57:13.875 022 12475.27 29.95 54791.82 88888.00 2012-01-22 12:57:14.000 022 12475.30 29.95 54791.80 88888.00 2012-01-22 12:57:14.125 022 12475.25 29.90 54791.85 88888.00 2012-01-22 12:57:14.250 022 12475.20 29.88 54791.88 88888.00 2012-01-22 12:57:14.375 022 12475.25 29.93 54791.85 88888.00 2012-01-22 12:57:14.500 022 12475.30 29.95 54791.85 88888.00 2012-01-22 12:57:14.625 022 12475.30 29.95 54791.85 88888.00 2012-01-22 12:57:14.750 022 12475.27 29.93 54791.88 88888.00 2012-01-22 12:57:14.875 022 12475.25 29.90 54791.90 88888.00 2012-01-22 12:57:15.000 022 12475.27 29.85 54791.88 88888.00 2012-01-22 12:57:15.125 022 12475.27 29.85 54791.93 88888.00 2012-01-22 12:57:15.250 022 12475.23 29.82 54791.95 88888.00 2012-01-22 12:57:15.375 022 12475.20 29.80 54791.95 88888.00 2012-01-22 12:57:15.500 022 12475.17 29.80 54791.95 88888.00 2012-01-22 12:57:15.625 022 12475.15 29.75 54791.97 88888.00 2012-01-22 12:57:15.750 022 12475.20 29.75 54791.97 88888.00 2012-01-22 12:57:15.875 022 12475.15 29.70 54792.03 88888.00 2012-01-22 12:57:16.000 022 12475.12 29.68 54792.00 88888.00 2012-01-22 12:57:16.125 022 12475.08 29.68 54792.03 88888.00 2012-01-22 12:57:16.250 022 12475.02 29.65 54792.03 88888.00 2012-01-22 12:57:16.375 022 12474.98 29.60 54792.03 88888.00 2012-01-22 12:57:16.500 022 12474.95 29.60 54792.05 88888.00 2012-01-22 12:57:16.625 022 12474.92 29.55 54792.05 88888.00 2012-01-22 12:57:16.750 022 12474.92 29.50 54792.05 88888.00 2012-01-22 12:57:16.875 022 12474.90 29.52 54792.07 88888.00 2012-01-22 12:57:17.000 022 12474.95 29.48 54792.07 88888.00 2012-01-22 12:57:17.125 022 12474.90 29.48 54792.10 88888.00 2012-01-22 12:57:17.250 022 12474.83 29.45 54792.12 88888.00 2012-01-22 12:57:17.375 022 12474.80 29.45 54792.15 88888.00 2012-01-22 12:57:17.500 022 12474.80 29.40 54792.15 88888.00 2012-01-22 12:57:17.625 022 12474.80 29.35 54792.12 88888.00 2012-01-22 12:57:17.750 022 12474.77 29.35 54792.15 88888.00 2012-01-22 12:57:17.875 022 12474.70 29.35 54792.18 88888.00 2012-01-22 12:57:18.000 022 12474.65 29.35 54792.20 88888.00 2012-01-22 12:57:18.125 022 12474.65 29.32 54792.20 88888.00 2012-01-22 12:57:18.250 022 12474.60 29.27 54792.20 88888.00 2012-01-22 12:57:18.375 022 12474.52 29.27 54792.22 88888.00 2012-01-22 12:57:18.500 022 12474.55 29.25 54792.25 88888.00 2012-01-22 12:57:18.625 022 12474.55 29.25 54792.30 88888.00 2012-01-22 12:57:18.750 022 12474.58 29.27 54792.30 88888.00 2012-01-22 12:57:18.875 022 12474.58 29.27 54792.28 88888.00 2012-01-22 12:57:19.000 022 12474.55 29.20 54792.30 88888.00 2012-01-22 12:57:19.125 022 12474.55 29.23 54792.38 88888.00 2012-01-22 12:57:19.250 022 12474.50 29.25 54792.38 88888.00 2012-01-22 12:57:19.375 022 12474.55 29.23 54792.38 88888.00 2012-01-22 12:57:19.500 022 12474.55 29.20 54792.32 88888.00 2012-01-22 12:57:19.625 022 12474.50 29.20 54792.32 88888.00 2012-01-22 12:57:19.750 022 12474.48 29.20 54792.35 88888.00 2012-01-22 12:57:19.875 022 12474.45 29.20 54792.38 88888.00 2012-01-22 12:57:20.000 022 12474.48 29.20 54792.40 88888.00 2012-01-22 12:57:20.125 022 12474.48 29.20 54792.38 88888.00 2012-01-22 12:57:20.250 022 12474.40 29.18 54792.40 88888.00 2012-01-22 12:57:20.375 022 12474.38 29.15 54792.40 88888.00 2012-01-22 12:57:20.500 022 12474.33 29.12 54792.43 88888.00 2012-01-22 12:57:20.625 022 12474.27 29.12 54792.43 88888.00 2012-01-22 12:57:20.750 022 12474.25 29.18 54792.45 88888.00 2012-01-22 12:57:20.875 022 12474.20 29.12 54792.43 88888.00 2012-01-22 12:57:21.000 022 12474.23 29.12 54792.45 88888.00 2012-01-22 12:57:21.125 022 12474.25 29.15 54792.45 88888.00 2012-01-22 12:57:21.250 022 12474.20 29.18 54792.50 88888.00 2012-01-22 12:57:21.375 022 12474.20 29.18 54792.47 88888.00 2012-01-22 12:57:21.500 022 12474.17 29.15 54792.47 88888.00 2012-01-22 12:57:21.625 022 12474.20 29.18 54792.53 88888.00 2012-01-22 12:57:21.750 022 12474.20 29.20 54792.55 88888.00 2012-01-22 12:57:21.875 022 12474.12 29.18 54792.55 88888.00 2012-01-22 12:57:22.000 022 12474.10 29.23 54792.55 88888.00 2012-01-22 12:57:22.125 022 12474.08 29.30 54792.57 88888.00 2012-01-22 12:57:22.250 022 12474.05 29.30 54792.57 88888.00 2012-01-22 12:57:22.375 022 12474.10 29.30 54792.60 88888.00 2012-01-22 12:57:22.500 022 12474.10 29.32 54792.57 88888.00 2012-01-22 12:57:22.625 022 12474.02 29.32 54792.57 88888.00 2012-01-22 12:57:22.750 022 12474.02 29.38 54792.60 88888.00 2012-01-22 12:57:22.875 022 12474.05 29.43 54792.60 88888.00 2012-01-22 12:57:23.000 022 12474.08 29.45 54792.62 88888.00 2012-01-22 12:57:23.125 022 12474.08 29.50 54792.65 88888.00 2012-01-22 12:57:23.250 022 12473.95 29.50 54792.65 88888.00 2012-01-22 12:57:23.375 022 12473.95 29.55 54792.68 88888.00 2012-01-22 12:57:23.500 022 12474.00 29.57 54792.65 88888.00 2012-01-22 12:57:23.625 022 12474.00 29.57 54792.65 88888.00 2012-01-22 12:57:23.750 022 12473.95 29.57 54792.65 88888.00 2012-01-22 12:57:23.875 022 12473.92 29.65 54792.65 88888.00 2012-01-22 12:57:24.000 022 12473.90 29.68 54792.65 88888.00 2012-01-22 12:57:24.125 022 12473.88 29.70 54792.68 88888.00 2012-01-22 12:57:24.250 022 12473.95 29.77 54792.70 88888.00 2012-01-22 12:57:24.375 022 12474.00 29.77 54792.70 88888.00 2012-01-22 12:57:24.500 022 12473.98 29.77 54792.68 88888.00 2012-01-22 12:57:24.625 022 12473.95 29.80 54792.70 88888.00 2012-01-22 12:57:24.750 022 12473.95 29.77 54792.68 88888.00 2012-01-22 12:57:24.875 022 12473.95 29.77 54792.68 88888.00 2012-01-22 12:57:25.000 022 12474.00 29.82 54792.70 88888.00 2012-01-22 12:57:25.125 022 12474.08 29.82 54792.72 88888.00 2012-01-22 12:57:25.250 022 12474.10 29.77 54792.72 88888.00 2012-01-22 12:57:25.375 022 12474.15 29.80 54792.70 88888.00 2012-01-22 12:57:25.500 022 12474.17 29.75 54792.70 88888.00 2012-01-22 12:57:25.625 022 12474.23 29.80 54792.72 88888.00 2012-01-22 12:57:25.750 022 12474.23 29.77 54792.68 88888.00 2012-01-22 12:57:25.875 022 12474.23 29.77 54792.68 88888.00 2012-01-22 12:57:26.000 022 12474.27 29.77 54792.68 88888.00 2012-01-22 12:57:26.125 022 12474.27 29.75 54792.70 88888.00 2012-01-22 12:57:26.250 022 12474.30 29.70 54792.65 88888.00 2012-01-22 12:57:26.375 022 12474.42 29.73 54792.65 88888.00 2012-01-22 12:57:26.500 022 12474.48 29.68 54792.68 88888.00 2012-01-22 12:57:26.625 022 12474.52 29.70 54792.70 88888.00 2012-01-22 12:57:26.750 022 12474.65 29.73 54792.72 88888.00 2012-01-22 12:57:26.875 022 12474.73 29.65 54792.72 88888.00 2012-01-22 12:57:27.000 022 12474.67 29.62 54792.70 88888.00 2012-01-22 12:57:27.125 022 12474.67 29.60 54792.68 88888.00 2012-01-22 12:57:27.250 022 12474.70 29.55 54792.68 88888.00 2012-01-22 12:57:27.375 022 12474.85 29.57 54792.68 88888.00 2012-01-22 12:57:27.500 022 12474.98 29.60 54792.68 88888.00 2012-01-22 12:57:27.625 022 12475.02 29.57 54792.68 88888.00 2012-01-22 12:57:27.750 022 12475.02 29.55 54792.65 88888.00 2012-01-22 12:57:27.875 022 12475.08 29.55 54792.68 88888.00 2012-01-22 12:57:28.000 022 12475.12 29.50 54792.65 88888.00 2012-01-22 12:57:28.125 022 12475.17 29.48 54792.65 88888.00 2012-01-22 12:57:28.250 022 12475.23 29.48 54792.68 88888.00 2012-01-22 12:57:28.375 022 12475.33 29.50 54792.65 88888.00 2012-01-22 12:57:28.500 022 12475.35 29.48 54792.68 88888.00 2012-01-22 12:57:28.625 022 12475.33 29.45 54792.68 88888.00 2012-01-22 12:57:28.750 022 12475.35 29.45 54792.70 88888.00 2012-01-22 12:57:28.875 022 12475.30 29.43 54792.70 88888.00 2012-01-22 12:57:29.000 022 12475.33 29.45 54792.72 88888.00 2012-01-22 12:57:29.125 022 12475.35 29.45 54792.75 88888.00 2012-01-22 12:57:29.250 022 12475.33 29.40 54792.72 88888.00 2012-01-22 12:57:29.375 022 12475.33 29.40 54792.70 88888.00 2012-01-22 12:57:29.500 022 12475.40 29.40 54792.70 88888.00 2012-01-22 12:57:29.625 022 12475.48 29.38 54792.70 88888.00 2012-01-22 12:57:29.750 022 12475.48 29.38 54792.72 88888.00 2012-01-22 12:57:29.875 022 12475.42 29.32 54792.75 88888.00 2012-01-22 12:57:30.000 022 12475.42 29.35 54792.78 88888.00 2012-01-22 12:57:30.125 022 12475.45 29.38 54792.80 88888.00 2012-01-22 12:57:30.250 022 12475.42 29.35 54792.80 88888.00 2012-01-22 12:57:30.375 022 12475.40 29.32 54792.78 88888.00 2012-01-22 12:57:30.500 022 12475.40 29.32 54792.80 88888.00 2012-01-22 12:57:30.625 022 12475.45 29.32 54792.78 88888.00 2012-01-22 12:57:30.750 022 12475.48 29.30 54792.78 88888.00 2012-01-22 12:57:30.875 022 12475.48 29.27 54792.80 88888.00 2012-01-22 12:57:31.000 022 12475.42 29.25 54792.80 88888.00 2012-01-22 12:57:31.125 022 12475.38 29.25 54792.82 88888.00 2012-01-22 12:57:31.250 022 12475.40 29.20 54792.82 88888.00 2012-01-22 12:57:31.375 022 12475.42 29.18 54792.85 88888.00 2012-01-22 12:57:31.500 022 12475.40 29.18 54792.85 88888.00 2012-01-22 12:57:31.625 022 12475.42 29.18 54792.85 88888.00 2012-01-22 12:57:31.750 022 12475.40 29.15 54792.88 88888.00 2012-01-22 12:57:31.875 022 12475.40 29.18 54792.90 88888.00 2012-01-22 12:57:32.000 022 12475.45 29.10 54792.88 88888.00 2012-01-22 12:57:32.125 022 12475.40 29.12 54792.93 88888.00 2012-01-22 12:57:32.250 022 12475.35 29.15 54792.93 88888.00 2012-01-22 12:57:32.375 022 12475.35 29.12 54792.90 88888.00 2012-01-22 12:57:32.500 022 12475.35 29.10 54792.90 88888.00 2012-01-22 12:57:32.625 022 12475.38 29.07 54792.93 88888.00 2012-01-22 12:57:32.750 022 12475.35 29.10 54792.95 88888.00 2012-01-22 12:57:32.875 022 12475.33 29.12 54792.97 88888.00 2012-01-22 12:57:33.000 022 12475.30 29.10 54792.95 88888.00 2012-01-22 12:57:33.125 022 12475.25 29.10 54792.97 88888.00 2012-01-22 12:57:33.250 022 12475.25 29.07 54792.95 88888.00 2012-01-22 12:57:33.375 022 12475.30 29.07 54792.95 88888.00 2012-01-22 12:57:33.500 022 12475.23 29.07 54793.00 88888.00 2012-01-22 12:57:33.625 022 12475.20 29.07 54793.03 88888.00 2012-01-22 12:57:33.750 022 12475.23 29.07 54793.05 88888.00 2012-01-22 12:57:33.875 022 12475.25 29.10 54793.03 88888.00 2012-01-22 12:57:34.000 022 12475.25 29.12 54793.05 88888.00 2012-01-22 12:57:34.125 022 12475.33 29.15 54793.07 88888.00 2012-01-22 12:57:34.250 022 12475.33 29.18 54793.05 88888.00 2012-01-22 12:57:34.375 022 12475.30 29.20 54793.10 88888.00 2012-01-22 12:57:34.500 022 12475.27 29.20 54793.10 88888.00 2012-01-22 12:57:34.625 022 12475.25 29.20 54793.12 88888.00 2012-01-22 12:57:34.750 022 12475.25 29.20 54793.10 88888.00 2012-01-22 12:57:34.875 022 12475.33 29.23 54793.12 88888.00 2012-01-22 12:57:35.000 022 12475.33 29.25 54793.15 88888.00 2012-01-22 12:57:35.125 022 12475.35 29.30 54793.18 88888.00 2012-01-22 12:57:35.250 022 12475.35 29.30 54793.18 88888.00 2012-01-22 12:57:35.375 022 12475.40 29.30 54793.18 88888.00 2012-01-22 12:57:35.500 022 12475.38 29.27 54793.15 88888.00 2012-01-22 12:57:35.625 022 12475.40 29.30 54793.18 88888.00 2012-01-22 12:57:35.750 022 12475.42 29.32 54793.20 88888.00 2012-01-22 12:57:35.875 022 12475.42 29.32 54793.20 88888.00 2012-01-22 12:57:36.000 022 12475.38 29.27 54793.20 88888.00 2012-01-22 12:57:36.125 022 12475.38 29.32 54793.22 88888.00 2012-01-22 12:57:36.250 022 12475.35 29.25 54793.25 88888.00 2012-01-22 12:57:36.375 022 12475.45 29.27 54793.28 88888.00 2012-01-22 12:57:36.500 022 12475.45 29.30 54793.28 88888.00 2012-01-22 12:57:36.625 022 12475.42 29.27 54793.32 88888.00 2012-01-22 12:57:36.750 022 12475.38 29.27 54793.28 88888.00 2012-01-22 12:57:36.875 022 12475.40 29.27 54793.30 88888.00 2012-01-22 12:57:37.000 022 12475.42 29.25 54793.28 88888.00 2012-01-22 12:57:37.125 022 12475.40 29.25 54793.30 88888.00 2012-01-22 12:57:37.250 022 12475.45 29.20 54793.32 88888.00 2012-01-22 12:57:37.375 022 12475.48 29.18 54793.32 88888.00 2012-01-22 12:57:37.500 022 12475.45 29.15 54793.38 88888.00 2012-01-22 12:57:37.625 022 12475.50 29.12 54793.32 88888.00 2012-01-22 12:57:37.750 022 12475.50 29.15 54793.35 88888.00 2012-01-22 12:57:37.875 022 12475.48 29.10 54793.35 88888.00 2012-01-22 12:57:38.000 022 12475.45 29.07 54793.38 88888.00 2012-01-22 12:57:38.125 022 12475.48 29.05 54793.38 88888.00 2012-01-22 12:57:38.250 022 12475.45 29.02 54793.40 88888.00 2012-01-22 12:57:38.375 022 12475.45 29.02 54793.40 88888.00 2012-01-22 12:57:38.500 022 12475.50 29.00 54793.38 88888.00 2012-01-22 12:57:38.625 022 12475.55 28.98 54793.38 88888.00 2012-01-22 12:57:38.750 022 12475.55 28.93 54793.40 88888.00 2012-01-22 12:57:38.875 022 12475.60 28.93 54793.45 88888.00 2012-01-22 12:57:39.000 022 12475.58 28.90 54793.47 88888.00 2012-01-22 12:57:39.125 022 12475.55 28.85 54793.50 88888.00 2012-01-22 12:57:39.250 022 12475.45 28.80 54793.50 88888.00 2012-01-22 12:57:39.375 022 12475.48 28.77 54793.50 88888.00 2012-01-22 12:57:39.500 022 12475.48 28.80 54793.53 88888.00 2012-01-22 12:57:39.625 022 12475.52 28.77 54793.50 88888.00 2012-01-22 12:57:39.750 022 12475.60 28.73 54793.50 88888.00 2012-01-22 12:57:39.875 022 12475.62 28.65 54793.53 88888.00 2012-01-22 12:57:40.000 022 12475.67 28.65 54793.53 88888.00 2012-01-22 12:57:40.125 022 12475.73 28.62 54793.53 88888.00 2012-01-22 12:57:40.250 022 12475.73 28.55 54793.57 88888.00 2012-01-22 12:57:40.375 022 12475.75 28.55 54793.60 88888.00 2012-01-22 12:57:40.500 022 12475.67 28.52 54793.60 88888.00 2012-01-22 12:57:40.625 022 12475.70 28.45 54793.57 88888.00 2012-01-22 12:57:40.750 022 12475.83 28.43 54793.57 88888.00 2012-01-22 12:57:40.875 022 12475.88 28.43 54793.57 88888.00 2012-01-22 12:57:41.000 022 12475.85 28.43 54793.60 88888.00 2012-01-22 12:57:41.125 022 12475.80 28.38 54793.62 88888.00 2012-01-22 12:57:41.250 022 12475.80 28.27 54793.62 88888.00 2012-01-22 12:57:41.375 022 12475.88 28.30 54793.65 88888.00 2012-01-22 12:57:41.500 022 12475.80 28.25 54793.65 88888.00 2012-01-22 12:57:41.625 022 12475.75 28.18 54793.68 88888.00 2012-01-22 12:57:41.750 022 12475.83 28.15 54793.70 88888.00 2012-01-22 12:57:41.875 022 12475.92 28.10 54793.70 88888.00 2012-01-22 12:57:42.000 022 12475.92 28.07 54793.70 88888.00 2012-01-22 12:57:42.125 022 12475.92 28.07 54793.72 88888.00 2012-01-22 12:57:42.250 022 12475.92 28.00 54793.75 88888.00 2012-01-22 12:57:42.375 022 12475.95 27.98 54793.75 88888.00 2012-01-22 12:57:42.500 022 12475.95 27.93 54793.75 88888.00 2012-01-22 12:57:42.625 022 12476.02 27.88 54793.75 88888.00 2012-01-22 12:57:42.750 022 12476.12 27.90 54793.75 88888.00 2012-01-22 12:57:42.875 022 12476.12 27.88 54793.78 88888.00 2012-01-22 12:57:43.000 022 12476.12 27.88 54793.78 88888.00 2012-01-22 12:57:43.125 022 12476.17 27.85 54793.80 88888.00 2012-01-22 12:57:43.250 022 12476.15 27.82 54793.82 88888.00 2012-01-22 12:57:43.375 022 12476.15 27.82 54793.85 88888.00 2012-01-22 12:57:43.500 022 12476.15 27.80 54793.88 88888.00 2012-01-22 12:57:43.625 022 12476.12 27.77 54793.88 88888.00 2012-01-22 12:57:43.750 022 12476.10 27.73 54793.88 88888.00 2012-01-22 12:57:43.875 022 12476.17 27.73 54793.90 88888.00 2012-01-22 12:57:44.000 022 12476.23 27.73 54793.90 88888.00 2012-01-22 12:57:44.125 022 12476.20 27.70 54793.95 88888.00 2012-01-22 12:57:44.250 022 12476.15 27.70 54793.95 88888.00 2012-01-22 12:57:44.375 022 12476.20 27.70 54793.97 88888.00 2012-01-22 12:57:44.500 022 12476.27 27.70 54793.97 88888.00 2012-01-22 12:57:44.625 022 12476.33 27.68 54794.00 88888.00 2012-01-22 12:57:44.750 022 12476.33 27.70 54794.00 88888.00 2012-01-22 12:57:44.875 022 12476.25 27.65 54794.00 88888.00 2012-01-22 12:57:45.000 022 12476.23 27.68 54794.05 88888.00 2012-01-22 12:57:45.125 022 12476.27 27.65 54794.05 88888.00 2012-01-22 12:57:45.250 022 12476.25 27.68 54794.05 88888.00 2012-01-22 12:57:45.375 022 12476.27 27.68 54794.05 88888.00 2012-01-22 12:57:45.500 022 12476.30 27.68 54794.07 88888.00 2012-01-22 12:57:45.625 022 12476.27 27.73 54794.07 88888.00 2012-01-22 12:57:45.750 022 12476.30 27.75 54794.10 88888.00 2012-01-22 12:57:45.875 022 12476.33 27.73 54794.07 88888.00 2012-01-22 12:57:46.000 022 12476.35 27.75 54794.05 88888.00 2012-01-22 12:57:46.125 022 12476.40 27.80 54794.10 88888.00 2012-01-22 12:57:46.250 022 12476.33 27.77 54794.12 88888.00 2012-01-22 12:57:46.375 022 12476.35 27.80 54794.12 88888.00 2012-01-22 12:57:46.500 022 12476.35 27.80 54794.10 88888.00 2012-01-22 12:57:46.625 022 12476.38 27.82 54794.15 88888.00 2012-01-22 12:57:46.750 022 12476.38 27.85 54794.12 88888.00 2012-01-22 12:57:46.875 022 12476.40 27.88 54794.12 88888.00 2012-01-22 12:57:47.000 022 12476.38 27.88 54794.12 88888.00 2012-01-22 12:57:47.125 022 12476.40 27.93 54794.18 88888.00 2012-01-22 12:57:47.250 022 12476.40 27.95 54794.20 88888.00 2012-01-22 12:57:47.375 022 12476.42 27.98 54794.15 88888.00 2012-01-22 12:57:47.500 022 12476.45 28.00 54794.18 88888.00 2012-01-22 12:57:47.625 022 12476.45 28.02 54794.22 88888.00 2012-01-22 12:57:47.750 022 12476.45 28.05 54794.20 88888.00 2012-01-22 12:57:47.875 022 12476.50 28.07 54794.20 88888.00 2012-01-22 12:57:48.000 022 12476.58 28.15 54794.20 88888.00 2012-01-22 12:57:48.125 022 12476.60 28.20 54794.22 88888.00 2012-01-22 12:57:48.250 022 12476.55 28.23 54794.25 88888.00 2012-01-22 12:57:48.375 022 12476.58 28.30 54794.28 88888.00 2012-01-22 12:57:48.500 022 12476.55 28.32 54794.25 88888.00 2012-01-22 12:57:48.625 022 12476.55 28.35 54794.25 88888.00 2012-01-22 12:57:48.750 022 12476.55 28.40 54794.22 88888.00 2012-01-22 12:57:48.875 022 12476.52 28.43 54794.25 88888.00 2012-01-22 12:57:49.000 022 12476.58 28.48 54794.28 88888.00 2012-01-22 12:57:49.125 022 12476.60 28.50 54794.30 88888.00 2012-01-22 12:57:49.250 022 12476.65 28.52 54794.32 88888.00 2012-01-22 12:57:49.375 022 12476.75 28.57 54794.30 88888.00 2012-01-22 12:57:49.500 022 12476.75 28.62 54794.30 88888.00 2012-01-22 12:57:49.625 022 12476.73 28.68 54794.30 88888.00 2012-01-22 12:57:49.750 022 12476.73 28.73 54794.30 88888.00 2012-01-22 12:57:49.875 022 12476.73 28.75 54794.30 88888.00 2012-01-22 12:57:50.000 022 12476.70 28.77 54794.30 88888.00 2012-01-22 12:57:50.125 022 12476.73 28.77 54794.30 88888.00 2012-01-22 12:57:50.250 022 12476.83 28.77 54794.28 88888.00 2012-01-22 12:57:50.375 022 12476.95 28.85 54794.30 88888.00 2012-01-22 12:57:50.500 022 12476.95 28.90 54794.32 88888.00 2012-01-22 12:57:50.625 022 12476.95 28.93 54794.32 88888.00 2012-01-22 12:57:50.750 022 12477.00 28.93 54794.32 88888.00 2012-01-22 12:57:50.875 022 12477.05 28.93 54794.35 88888.00 2012-01-22 12:57:51.000 022 12477.02 28.95 54794.32 88888.00 2012-01-22 12:57:51.125 022 12477.00 28.98 54794.30 88888.00 2012-01-22 12:57:51.250 022 12477.00 29.00 54794.32 88888.00 2012-01-22 12:57:51.375 022 12477.08 29.05 54794.30 88888.00 2012-01-22 12:57:51.500 022 12477.08 29.07 54794.32 88888.00 2012-01-22 12:57:51.625 022 12477.08 29.07 54794.32 88888.00 2012-01-22 12:57:51.750 022 12477.12 29.10 54794.32 88888.00 2012-01-22 12:57:51.875 022 12477.23 29.10 54794.32 88888.00 2012-01-22 12:57:52.000 022 12477.33 29.10 54794.32 88888.00 2012-01-22 12:57:52.125 022 12477.35 29.12 54794.35 88888.00 2012-01-22 12:57:52.250 022 12477.33 29.10 54794.35 88888.00 2012-01-22 12:57:52.375 022 12477.33 29.15 54794.35 88888.00 2012-01-22 12:57:52.500 022 12477.40 29.15 54794.38 88888.00 2012-01-22 12:57:52.625 022 12477.48 29.18 54794.38 88888.00 2012-01-22 12:57:52.750 022 12477.48 29.18 54794.35 88888.00 2012-01-22 12:57:52.875 022 12477.48 29.18 54794.35 88888.00 2012-01-22 12:57:53.000 022 12477.52 29.12 54794.35 88888.00 2012-01-22 12:57:53.125 022 12477.52 29.12 54794.35 88888.00 2012-01-22 12:57:53.250 022 12477.48 29.15 54794.38 88888.00 2012-01-22 12:57:53.375 022 12477.52 29.18 54794.38 88888.00 2012-01-22 12:57:53.500 022 12477.62 29.15 54794.38 88888.00 2012-01-22 12:57:53.625 022 12477.65 29.15 54794.38 88888.00 2012-01-22 12:57:53.750 022 12477.70 29.15 54794.40 88888.00 2012-01-22 12:57:53.875 022 12477.77 29.12 54794.38 88888.00 2012-01-22 12:57:54.000 022 12477.85 29.07 54794.35 88888.00 2012-01-22 12:57:54.125 022 12477.92 29.10 54794.40 88888.00 2012-01-22 12:57:54.250 022 12477.92 29.10 54794.43 88888.00 2012-01-22 12:57:54.375 022 12478.02 29.10 54794.40 88888.00 2012-01-22 12:57:54.500 022 12478.08 29.10 54794.43 88888.00 2012-01-22 12:57:54.625 022 12478.08 29.07 54794.40 88888.00 2012-01-22 12:57:54.750 022 12478.10 29.05 54794.40 88888.00 2012-01-22 12:57:54.875 022 12478.25 29.02 54794.43 88888.00 2012-01-22 12:57:55.000 022 12478.27 29.02 54794.45 88888.00 2012-01-22 12:57:55.125 022 12478.27 29.02 54794.45 88888.00 2012-01-22 12:57:55.250 022 12478.27 29.00 54794.47 88888.00 2012-01-22 12:57:55.375 022 12478.35 29.00 54794.47 88888.00 2012-01-22 12:57:55.500 022 12478.33 28.98 54794.47 88888.00 2012-01-22 12:57:55.625 022 12478.35 29.00 54794.47 88888.00 2012-01-22 12:57:55.750 022 12478.40 28.95 54794.50 88888.00 2012-01-22 12:57:55.875 022 12478.42 28.90 54794.50 88888.00 2012-01-22 12:57:56.000 022 12478.50 28.90 54794.47 88888.00 2012-01-22 12:57:56.125 022 12478.60 28.88 54794.53 88888.00 2012-01-22 12:57:56.250 022 12478.67 28.85 54794.50 88888.00 2012-01-22 12:57:56.375 022 12478.67 28.80 54794.47 88888.00 2012-01-22 12:57:56.500 022 12478.67 28.80 54794.50 88888.00 2012-01-22 12:57:56.625 022 12478.73 28.80 54794.50 88888.00 2012-01-22 12:57:56.750 022 12478.77 28.77 54794.53 88888.00 2012-01-22 12:57:56.875 022 12478.90 28.73 54794.53 88888.00 2012-01-22 12:57:57.000 022 12478.98 28.70 54794.53 88888.00 2012-01-22 12:57:57.125 022 12479.02 28.73 54794.55 88888.00 2012-01-22 12:57:57.250 022 12479.05 28.68 54794.55 88888.00 2012-01-22 12:57:57.375 022 12479.10 28.62 54794.55 88888.00 2012-01-22 12:57:57.500 022 12479.12 28.62 54794.55 88888.00 2012-01-22 12:57:57.625 022 12479.17 28.65 54794.57 88888.00 2012-01-22 12:57:57.750 022 12479.23 28.65 54794.55 88888.00 2012-01-22 12:57:57.875 022 12479.25 28.60 54794.60 88888.00 2012-01-22 12:57:58.000 022 12479.27 28.55 54794.60 88888.00 2012-01-22 12:57:58.125 022 12479.30 28.52 54794.62 88888.00 2012-01-22 12:57:58.250 022 12479.30 28.50 54794.62 88888.00 2012-01-22 12:57:58.375 022 12479.30 28.48 54794.60 88888.00 2012-01-22 12:57:58.500 022 12479.35 28.43 54794.60 88888.00 2012-01-22 12:57:58.625 022 12479.35 28.40 54794.62 88888.00 2012-01-22 12:57:58.750 022 12479.35 28.40 54794.62 88888.00 2012-01-22 12:57:58.875 022 12479.38 28.40 54794.65 88888.00 2012-01-22 12:57:59.000 022 12479.35 28.35 54794.68 88888.00 2012-01-22 12:57:59.125 022 12479.30 28.30 54794.70 88888.00 2012-01-22 12:57:59.250 022 12479.20 28.23 54794.70 88888.00 2012-01-22 12:57:59.375 022 12479.20 28.23 54794.72 88888.00 2012-01-22 12:57:59.500 022 12479.23 28.20 54794.75 88888.00 2012-01-22 12:57:59.625 022 12479.27 28.15 54794.78 88888.00 2012-01-22 12:57:59.750 022 12479.30 28.12 54794.78 88888.00 2012-01-22 12:57:59.875 022 12479.23 28.07 54794.78 88888.00 2012-01-22 12:58:00.000 022 12479.17 28.07 54794.80 88888.00 2012-01-22 12:58:00.125 022 12479.17 28.05 54794.82 88888.00 2012-01-22 12:58:00.250 022 12479.23 27.98 54794.82 88888.00 2012-01-22 12:58:00.375 022 12479.23 27.98 54794.88 88888.00 2012-01-22 12:58:00.500 022 12479.12 27.98 54794.85 88888.00 2012-01-22 12:58:00.625 022 12479.10 27.95 54794.90 88888.00 2012-01-22 12:58:00.750 022 12479.10 27.90 54794.88 88888.00 2012-01-22 12:58:00.875 022 12479.05 27.85 54794.93 88888.00 2012-01-22 12:58:01.000 022 12479.02 27.85 54794.90 88888.00 2012-01-22 12:58:01.125 022 12478.95 27.85 54794.95 88888.00 2012-01-22 12:58:01.250 022 12478.90 27.80 54794.97 88888.00 2012-01-22 12:58:01.375 022 12478.88 27.77 54794.97 88888.00 2012-01-22 12:58:01.500 022 12478.90 27.75 54795.00 88888.00 2012-01-22 12:58:01.625 022 12478.98 27.73 54795.00 88888.00 2012-01-22 12:58:01.750 022 12479.00 27.68 54795.00 88888.00 2012-01-22 12:58:01.875 022 12479.00 27.62 54795.03 88888.00 2012-01-22 12:58:02.000 022 12479.00 27.60 54795.05 88888.00 2012-01-22 12:58:02.125 022 12478.92 27.60 54795.12 88888.00 2012-01-22 12:58:02.250 022 12478.85 27.57 54795.12 88888.00 2012-01-22 12:58:02.375 022 12478.90 27.57 54795.15 88888.00 2012-01-22 12:58:02.500 022 12478.92 27.52 54795.18 88888.00 2012-01-22 12:58:02.625 022 12478.90 27.48 54795.18 88888.00 2012-01-22 12:58:02.750 022 12478.85 27.48 54795.20 88888.00 2012-01-22 12:58:02.875 022 12478.83 27.45 54795.20 88888.00 2012-01-22 12:58:03.000 022 12478.95 27.43 54795.20 88888.00 2012-01-22 12:58:03.125 022 12478.95 27.43 54795.22 88888.00 2012-01-22 12:58:03.250 022 12478.90 27.38 54795.28 88888.00 2012-01-22 12:58:03.375 022 12478.90 27.38 54795.28 88888.00 2012-01-22 12:58:03.500 022 12478.85 27.32 54795.30 88888.00 2012-01-22 12:58:03.625 022 12478.83 27.32 54795.32 88888.00 2012-01-22 12:58:03.750 022 12478.83 27.35 54795.30 88888.00 2012-01-22 12:58:03.875 022 12478.77 27.30 54795.32 88888.00 2012-01-22 12:58:04.000 022 12478.70 27.25 54795.32 88888.00 2012-01-22 12:58:04.125 022 12478.60 27.27 54795.35 88888.00 2012-01-22 12:58:04.250 022 12478.55 27.23 54795.38 88888.00 2012-01-22 12:58:04.375 022 12478.60 27.23 54795.40 88888.00 2012-01-22 12:58:04.500 022 12478.65 27.20 54795.43 88888.00 2012-01-22 12:58:04.625 022 12478.62 27.20 54795.43 88888.00 2012-01-22 12:58:04.750 022 12478.60 27.23 54795.47 88888.00 2012-01-22 12:58:04.875 022 12478.67 27.23 54795.47 88888.00 2012-01-22 12:58:05.000 022 12478.67 27.23 54795.47 88888.00 2012-01-22 12:58:05.125 022 12478.65 27.23 54795.53 88888.00 2012-01-22 12:58:05.250 022 12478.60 27.20 54795.53 88888.00 2012-01-22 12:58:05.375 022 12478.62 27.25 54795.53 88888.00 2012-01-22 12:58:05.500 022 12478.58 27.25 54795.53 88888.00 2012-01-22 12:58:05.625 022 12478.52 27.27 54795.53 88888.00 2012-01-22 12:58:05.750 022 12478.50 27.25 54795.55 88888.00 2012-01-22 12:58:05.875 022 12478.55 27.25 54795.60 88888.00 2012-01-22 12:58:06.000 022 12478.52 27.27 54795.60 88888.00 2012-01-22 12:58:06.125 022 12478.52 27.25 54795.57 88888.00 2012-01-22 12:58:06.250 022 12478.50 27.20 54795.60 88888.00 2012-01-22 12:58:06.375 022 12478.52 27.23 54795.62 88888.00 2012-01-22 12:58:06.500 022 12478.48 27.23 54795.62 88888.00 2012-01-22 12:58:06.625 022 12478.50 27.20 54795.62 88888.00 2012-01-22 12:58:06.750 022 12478.50 27.20 54795.62 88888.00 2012-01-22 12:58:06.875 022 12478.58 27.18 54795.62 88888.00 2012-01-22 12:58:07.000 022 12478.62 27.18 54795.62 88888.00 2012-01-22 12:58:07.125 022 12478.55 27.20 54795.68 88888.00 2012-01-22 12:58:07.250 022 12478.52 27.15 54795.68 88888.00 2012-01-22 12:58:07.375 022 12478.60 27.15 54795.72 88888.00 2012-01-22 12:58:07.500 022 12478.60 27.12 54795.72 88888.00 2012-01-22 12:58:07.625 022 12478.55 27.10 54795.72 88888.00 2012-01-22 12:58:07.750 022 12478.52 27.10 54795.75 88888.00 2012-01-22 12:58:07.875 022 12478.60 27.12 54795.72 88888.00 2012-01-22 12:58:08.000 022 12478.62 27.10 54795.72 88888.00 2012-01-22 12:58:08.125 022 12478.60 27.07 54795.78 88888.00 2012-01-22 12:58:08.250 022 12478.62 27.07 54795.80 88888.00 2012-01-22 12:58:08.375 022 12478.67 27.07 54795.82 88888.00 2012-01-22 12:58:08.500 022 12478.70 27.12 54795.85 88888.00 2012-01-22 12:58:08.625 022 12478.73 27.07 54795.85 88888.00 2012-01-22 12:58:08.750 022 12478.70 27.05 54795.88 88888.00 2012-01-22 12:58:08.875 022 12478.67 27.05 54795.90 88888.00 2012-01-22 12:58:09.000 022 12478.73 27.00 54795.90 88888.00 2012-01-22 12:58:09.125 022 12478.77 27.00 54795.90 88888.00 2012-01-22 12:58:09.250 022 12478.75 26.98 54795.93 88888.00 2012-01-22 12:58:09.375 022 12478.83 27.02 54795.93 88888.00 2012-01-22 12:58:09.500 022 12478.80 27.02 54795.93 88888.00 2012-01-22 12:58:09.625 022 12478.80 27.05 54795.95 88888.00 2012-01-22 12:58:09.750 022 12478.83 27.05 54795.95 88888.00 2012-01-22 12:58:09.875 022 12478.83 27.05 54795.95 88888.00 2012-01-22 12:58:10.000 022 12478.80 27.02 54795.95 88888.00 2012-01-22 12:58:10.125 022 12478.80 27.07 54796.00 88888.00 2012-01-22 12:58:10.250 022 12478.85 27.10 54796.00 88888.00 2012-01-22 12:58:10.375 022 12478.88 27.10 54796.00 88888.00 2012-01-22 12:58:10.500 022 12478.90 27.10 54796.00 88888.00 2012-01-22 12:58:10.625 022 12478.98 27.12 54796.03 88888.00 2012-01-22 12:58:10.750 022 12479.02 27.12 54796.03 88888.00 2012-01-22 12:58:10.875 022 12479.05 27.18 54796.00 88888.00 2012-01-22 12:58:11.000 022 12479.15 27.20 54796.00 88888.00 2012-01-22 12:58:11.125 022 12479.17 27.20 54796.00 88888.00 2012-01-22 12:58:11.250 022 12479.10 27.18 54796.03 88888.00 2012-01-22 12:58:11.375 022 12479.10 27.23 54796.03 88888.00 2012-01-22 12:58:11.500 022 12479.10 27.25 54796.03 88888.00 2012-01-22 12:58:11.625 022 12479.12 27.23 54796.05 88888.00 2012-01-22 12:58:11.750 022 12479.15 27.27 54796.05 88888.00 2012-01-22 12:58:11.875 022 12479.17 27.27 54796.07 88888.00 2012-01-22 12:58:12.000 022 12479.12 27.32 54796.05 88888.00 2012-01-22 12:58:12.125 022 12479.12 27.35 54796.05 88888.00 2012-01-22 12:58:12.250 022 12479.15 27.32 54796.07 88888.00 2012-01-22 12:58:12.375 022 12479.23 27.38 54796.07 88888.00 2012-01-22 12:58:12.500 022 12479.25 27.38 54796.07 88888.00 2012-01-22 12:58:12.625 022 12479.25 27.40 54796.10 88888.00 2012-01-22 12:58:12.750 022 12479.25 27.43 54796.12 88888.00 2012-01-22 12:58:12.875 022 12479.25 27.45 54796.15 88888.00 2012-01-22 12:58:13.000 022 12479.35 27.40 54796.10 88888.00 2012-01-22 12:58:13.125 022 12479.38 27.43 54796.12 88888.00 2012-01-22 12:58:13.250 022 12479.35 27.45 54796.15 88888.00 2012-01-22 12:58:13.375 022 12479.38 27.48 54796.12 88888.00 2012-01-22 12:58:13.500 022 12479.40 27.50 54796.12 88888.00 2012-01-22 12:58:13.625 022 12479.45 27.55 54796.15 88888.00 2012-01-22 12:58:13.750 022 12479.52 27.55 54796.15 88888.00 2012-01-22 12:58:13.875 022 12479.55 27.55 54796.10 88888.00 2012-01-22 12:58:14.000 022 12479.60 27.57 54796.10 88888.00 2012-01-22 12:58:14.125 022 12479.62 27.65 54796.12 88888.00 2012-01-22 12:58:14.250 022 12479.67 27.68 54796.15 88888.00 2012-01-22 12:58:14.375 022 12479.77 27.73 54796.15 88888.00 2012-01-22 12:58:14.500 022 12479.80 27.75 54796.15 88888.00 2012-01-22 12:58:14.625 022 12479.88 27.73 54796.12 88888.00 2012-01-22 12:58:14.750 022 12479.90 27.75 54796.12 88888.00 2012-01-22 12:58:14.875 022 12479.90 27.77 54796.12 88888.00 2012-01-22 12:58:15.000 022 12479.92 27.80 54796.12 88888.00 2012-01-22 12:58:15.125 022 12479.98 27.85 54796.15 88888.00 2012-01-22 12:58:15.250 022 12479.98 27.93 54796.18 88888.00 2012-01-22 12:58:15.375 022 12480.00 27.95 54796.18 88888.00 2012-01-22 12:58:15.500 022 12480.05 27.95 54796.15 88888.00 2012-01-22 12:58:15.625 022 12480.17 28.02 54796.18 88888.00 2012-01-22 12:58:15.750 022 12480.25 28.05 54796.18 88888.00 2012-01-22 12:58:15.875 022 12480.30 28.10 54796.20 88888.00 2012-01-22 12:58:16.000 022 12480.33 28.18 54796.20 88888.00 2012-01-22 12:58:16.125 022 12480.38 28.18 54796.20 88888.00 2012-01-22 12:58:16.250 022 12480.35 28.20 54796.22 88888.00 2012-01-22 12:58:16.375 022 12480.42 28.25 54796.20 88888.00 2012-01-22 12:58:16.500 022 12480.42 28.32 54796.18 88888.00 2012-01-22 12:58:16.625 022 12480.42 28.35 54796.20 88888.00 2012-01-22 12:58:16.750 022 12480.50 28.40 54796.25 88888.00 2012-01-22 12:58:16.875 022 12480.55 28.48 54796.25 88888.00 2012-01-22 12:58:17.000 022 12480.58 28.50 54796.28 88888.00 2012-01-22 12:58:17.125 022 12480.62 28.55 54796.25 88888.00 2012-01-22 12:58:17.250 022 12480.67 28.52 54796.25 88888.00 2012-01-22 12:58:17.375 022 12480.70 28.57 54796.28 88888.00 2012-01-22 12:58:17.500 022 12480.73 28.62 54796.22 88888.00 2012-01-22 12:58:17.625 022 12480.80 28.62 54796.22 88888.00 2012-01-22 12:58:17.750 022 12480.85 28.62 54796.22 88888.00 2012-01-22 12:58:17.875 022 12480.83 28.65 54796.22 88888.00 2012-01-22 12:58:18.000 022 12480.88 28.65 54796.22 88888.00 2012-01-22 12:58:18.125 022 12480.90 28.73 54796.28 88888.00 2012-01-22 12:58:18.250 022 12480.88 28.70 54796.25 88888.00 2012-01-22 12:58:18.375 022 12480.95 28.75 54796.28 88888.00 2012-01-22 12:58:18.500 022 12481.05 28.77 54796.30 88888.00 2012-01-22 12:58:18.625 022 12481.08 28.73 54796.28 88888.00 2012-01-22 12:58:18.750 022 12481.08 28.70 54796.30 88888.00 2012-01-22 12:58:18.875 022 12481.10 28.77 54796.30 88888.00 2012-01-22 12:58:19.000 022 12481.15 28.75 54796.32 88888.00 2012-01-22 12:58:19.125 022 12481.23 28.75 54796.32 88888.00 2012-01-22 12:58:19.250 022 12481.25 28.75 54796.32 88888.00 2012-01-22 12:58:19.375 022 12481.27 28.75 54796.32 88888.00 2012-01-22 12:58:19.500 022 12481.33 28.77 54796.35 88888.00 2012-01-22 12:58:19.625 022 12481.40 28.77 54796.35 88888.00 2012-01-22 12:58:19.750 022 12481.40 28.77 54796.35 88888.00 2012-01-22 12:58:19.875 022 12481.50 28.80 54796.35 88888.00 2012-01-22 12:58:20.000 022 12481.48 28.77 54796.38 88888.00 2012-01-22 12:58:20.125 022 12481.42 28.80 54796.40 88888.00 2012-01-22 12:58:20.250 022 12481.45 28.77 54796.43 88888.00 2012-01-22 12:58:20.375 022 12481.52 28.80 54796.40 88888.00 2012-01-22 12:58:20.500 022 12481.52 28.80 54796.40 88888.00 2012-01-22 12:58:20.625 022 12481.50 28.80 54796.43 88888.00 2012-01-22 12:58:20.750 022 12481.52 28.77 54796.40 88888.00 2012-01-22 12:58:20.875 022 12481.52 28.75 54796.43 88888.00 2012-01-22 12:58:21.000 022 12481.55 28.77 54796.40 88888.00 2012-01-22 12:58:21.125 022 12481.58 28.77 54796.47 88888.00 2012-01-22 12:58:21.250 022 12481.58 28.73 54796.45 88888.00 2012-01-22 12:58:21.375 022 12481.67 28.70 54796.47 88888.00 2012-01-22 12:58:21.500 022 12481.70 28.70 54796.47 88888.00 2012-01-22 12:58:21.625 022 12481.70 28.68 54796.50 88888.00 2012-01-22 12:58:21.750 022 12481.70 28.65 54796.50 88888.00 2012-01-22 12:58:21.875 022 12481.75 28.60 54796.55 88888.00 2012-01-22 12:58:22.000 022 12481.75 28.52 54796.55 88888.00 2012-01-22 12:58:22.125 022 12481.77 28.52 54796.57 88888.00 2012-01-22 12:58:22.250 022 12481.85 28.48 54796.60 88888.00 2012-01-22 12:58:22.375 022 12481.88 28.50 54796.62 88888.00 2012-01-22 12:58:22.500 022 12481.83 28.45 54796.62 88888.00 2012-01-22 12:58:22.625 022 12481.75 28.43 54796.62 88888.00 2012-01-22 12:58:22.750 022 12481.83 28.43 54796.65 88888.00 2012-01-22 12:58:22.875 022 12481.83 28.43 54796.65 88888.00 2012-01-22 12:58:23.000 022 12481.75 28.38 54796.60 88888.00 2012-01-22 12:58:23.125 022 12481.75 28.35 54796.65 88888.00 2012-01-22 12:58:23.250 022 12481.77 28.30 54796.72 88888.00 2012-01-22 12:58:23.375 022 12481.85 28.32 54796.70 88888.00 2012-01-22 12:58:23.500 022 12481.83 28.32 54796.75 88888.00 2012-01-22 12:58:23.625 022 12481.80 28.30 54796.75 88888.00 2012-01-22 12:58:23.750 022 12481.88 28.30 54796.78 88888.00 2012-01-22 12:58:23.875 022 12481.88 28.27 54796.80 88888.00 2012-01-22 12:58:24.000 022 12481.90 28.27 54796.78 88888.00 2012-01-22 12:58:24.125 022 12481.92 28.30 54796.80 88888.00 2012-01-22 12:58:24.250 022 12481.90 28.30 54796.82 88888.00 2012-01-22 12:58:24.375 022 12481.92 28.32 54796.85 88888.00 2012-01-22 12:58:24.500 022 12481.83 28.30 54796.85 88888.00 2012-01-22 12:58:24.625 022 12481.80 28.25 54796.85 88888.00 2012-01-22 12:58:24.750 022 12481.80 28.27 54796.90 88888.00 2012-01-22 12:58:24.875 022 12481.80 28.30 54796.95 88888.00 2012-01-22 12:58:25.000 022 12481.88 28.27 54796.93 88888.00 2012-01-22 12:58:25.125 022 12481.92 28.25 54796.93 88888.00 2012-01-22 12:58:25.250 022 12481.88 28.27 54796.95 88888.00 2012-01-22 12:58:25.375 022 12481.83 28.27 54796.97 88888.00 2012-01-22 12:58:25.500 022 12481.77 28.25 54796.97 88888.00 2012-01-22 12:58:25.625 022 12481.75 28.23 54797.00 88888.00 2012-01-22 12:58:25.750 022 12481.70 28.20 54797.03 88888.00 2012-01-22 12:58:25.875 022 12481.75 28.20 54797.03 88888.00 2012-01-22 12:58:26.000 022 12481.85 28.18 54797.03 88888.00 2012-01-22 12:58:26.125 022 12481.85 28.15 54797.07 88888.00 2012-01-22 12:58:26.250 022 12481.83 28.15 54797.10 88888.00 2012-01-22 12:58:26.375 022 12481.85 28.15 54797.10 88888.00 2012-01-22 12:58:26.500 022 12481.85 28.12 54797.12 88888.00 2012-01-22 12:58:26.625 022 12481.83 28.15 54797.12 88888.00 2012-01-22 12:58:26.750 022 12481.80 28.15 54797.15 88888.00 2012-01-22 12:58:26.875 022 12481.77 28.15 54797.18 88888.00 2012-01-22 12:58:27.000 022 12481.75 28.07 54797.15 88888.00 2012-01-22 12:58:27.125 022 12481.73 28.07 54797.20 88888.00 2012-01-22 12:58:27.250 022 12481.67 28.07 54797.22 88888.00 2012-01-22 12:58:27.375 022 12481.65 28.07 54797.25 88888.00 2012-01-22 12:58:27.500 022 12481.62 28.05 54797.25 88888.00 2012-01-22 12:58:27.625 022 12481.62 28.02 54797.28 88888.00 2012-01-22 12:58:27.750 022 12481.60 28.00 54797.30 88888.00 2012-01-22 12:58:27.875 022 12481.62 28.00 54797.30 88888.00 2012-01-22 12:58:28.000 022 12481.70 28.00 54797.32 88888.00 2012-01-22 12:58:28.125 022 12481.73 27.98 54797.32 88888.00 2012-01-22 12:58:28.250 022 12481.67 27.98 54797.35 88888.00 2012-01-22 12:58:28.375 022 12481.65 28.02 54797.38 88888.00 2012-01-22 12:58:28.500 022 12481.60 28.00 54797.40 88888.00 2012-01-22 12:58:28.625 022 12481.62 28.00 54797.40 88888.00 2012-01-22 12:58:28.750 022 12481.65 28.00 54797.40 88888.00 2012-01-22 12:58:28.875 022 12481.70 27.98 54797.43 88888.00 2012-01-22 12:58:29.000 022 12481.67 27.98 54797.45 88888.00 2012-01-22 12:58:29.125 022 12481.58 27.98 54797.47 88888.00 2012-01-22 12:58:29.250 022 12481.55 27.95 54797.47 88888.00 2012-01-22 12:58:29.375 022 12481.58 27.95 54797.47 88888.00 2012-01-22 12:58:29.500 022 12481.60 27.95 54797.50 88888.00 2012-01-22 12:58:29.625 022 12481.62 27.95 54797.53 88888.00 2012-01-22 12:58:29.750 022 12481.67 27.93 54797.53 88888.00 2012-01-22 12:58:29.875 022 12481.70 27.93 54797.53 88888.00 2012-01-22 12:58:30.000 022 12481.67 27.93 54797.55 88888.00 2012-01-22 12:58:30.125 022 12481.67 27.95 54797.57 88888.00 2012-01-22 12:58:30.250 022 12481.75 27.95 54797.57 88888.00 2012-01-22 12:58:30.375 022 12481.80 27.98 54797.60 88888.00 2012-01-22 12:58:30.500 022 12481.80 28.00 54797.60 88888.00 2012-01-22 12:58:30.625 022 12481.77 28.00 54797.62 88888.00 2012-01-22 12:58:30.750 022 12481.73 27.98 54797.62 88888.00 2012-01-22 12:58:30.875 022 12481.70 28.00 54797.62 88888.00 2012-01-22 12:58:31.000 022 12481.75 28.02 54797.62 88888.00 2012-01-22 12:58:31.125 022 12481.80 28.07 54797.65 88888.00 2012-01-22 12:58:31.250 022 12481.75 28.05 54797.70 88888.00 2012-01-22 12:58:31.375 022 12481.73 28.07 54797.70 88888.00 2012-01-22 12:58:31.500 022 12481.77 28.10 54797.72 88888.00 2012-01-22 12:58:31.625 022 12481.83 28.10 54797.72 88888.00 2012-01-22 12:58:31.750 022 12481.77 28.18 54797.75 88888.00 2012-01-22 12:58:31.875 022 12481.70 28.18 54797.75 88888.00 2012-01-22 12:58:32.000 022 12481.73 28.18 54797.75 88888.00 2012-01-22 12:58:32.125 022 12481.83 28.23 54797.80 88888.00 2012-01-22 12:58:32.250 022 12481.88 28.15 54797.80 88888.00 2012-01-22 12:58:32.375 022 12481.90 28.18 54797.80 88888.00 2012-01-22 12:58:32.500 022 12481.88 28.20 54797.85 88888.00 2012-01-22 12:58:32.625 022 12481.85 28.20 54797.85 88888.00 2012-01-22 12:58:32.750 022 12481.77 28.23 54797.82 88888.00 2012-01-22 12:58:32.875 022 12481.83 28.23 54797.82 88888.00 2012-01-22 12:58:33.000 022 12481.95 28.25 54797.82 88888.00 2012-01-22 12:58:33.125 022 12482.00 28.23 54797.88 88888.00 2012-01-22 12:58:33.250 022 12481.92 28.25 54797.90 88888.00 2012-01-22 12:58:33.375 022 12481.92 28.25 54797.93 88888.00 2012-01-22 12:58:33.500 022 12481.90 28.20 54797.95 88888.00 2012-01-22 12:58:33.625 022 12481.88 28.20 54797.93 88888.00 2012-01-22 12:58:33.750 022 12481.90 28.25 54797.95 88888.00 2012-01-22 12:58:33.875 022 12481.98 28.23 54797.97 88888.00 2012-01-22 12:58:34.000 022 12481.95 28.23 54798.00 88888.00 2012-01-22 12:58:34.125 022 12481.92 28.23 54798.05 88888.00 2012-01-22 12:58:34.250 022 12481.92 28.23 54798.05 88888.00 2012-01-22 12:58:34.375 022 12482.02 28.20 54798.05 88888.00 2012-01-22 12:58:34.500 022 12482.05 28.18 54798.10 88888.00 2012-01-22 12:58:34.625 022 12482.02 28.15 54798.12 88888.00 2012-01-22 12:58:34.750 022 12482.05 28.10 54798.10 88888.00 2012-01-22 12:58:34.875 022 12482.08 28.07 54798.07 88888.00 2012-01-22 12:58:35.000 022 12482.12 28.05 54798.07 88888.00 2012-01-22 12:58:35.125 022 12482.08 28.02 54798.12 88888.00 2012-01-22 12:58:35.250 022 12482.10 28.00 54798.18 88888.00 2012-01-22 12:58:35.375 022 12482.15 27.98 54798.20 88888.00 2012-01-22 12:58:35.500 022 12482.10 27.93 54798.18 88888.00 2012-01-22 12:58:35.625 022 12482.02 27.93 54798.20 88888.00 2012-01-22 12:58:35.750 022 12482.00 27.88 54798.18 88888.00 2012-01-22 12:58:35.875 022 12482.00 27.88 54798.22 88888.00 2012-01-22 12:58:36.000 022 12481.98 27.82 54798.22 88888.00 2012-01-22 12:58:36.125 022 12482.00 27.80 54798.25 88888.00 2012-01-22 12:58:36.250 022 12482.02 27.75 54798.30 88888.00 2012-01-22 12:58:36.375 022 12482.08 27.77 54798.32 88888.00 2012-01-22 12:58:36.500 022 12482.08 27.75 54798.35 88888.00 2012-01-22 12:58:36.625 022 12482.00 27.75 54798.32 88888.00 2012-01-22 12:58:36.750 022 12482.00 27.70 54798.35 88888.00 2012-01-22 12:58:36.875 022 12482.00 27.68 54798.40 88888.00 2012-01-22 12:58:37.000 022 12481.98 27.62 54798.40 88888.00 2012-01-22 12:58:37.125 022 12481.98 27.60 54798.38 88888.00 2012-01-22 12:58:37.250 022 12481.95 27.57 54798.43 88888.00 2012-01-22 12:58:37.375 022 12482.00 27.52 54798.43 88888.00 2012-01-22 12:58:37.500 022 12482.08 27.45 54798.45 88888.00 2012-01-22 12:58:37.625 022 12482.05 27.40 54798.47 88888.00 2012-01-22 12:58:37.750 022 12482.02 27.40 54798.50 88888.00 2012-01-22 12:58:37.875 022 12481.95 27.38 54798.50 88888.00 2012-01-22 12:58:38.000 022 12481.88 27.38 54798.53 88888.00 2012-01-22 12:58:38.125 022 12481.90 27.35 54798.53 88888.00 2012-01-22 12:58:38.250 022 12481.85 27.30 54798.53 88888.00 2012-01-22 12:58:38.375 022 12481.95 27.32 54798.57 88888.00 2012-01-22 12:58:38.500 022 12481.95 27.30 54798.60 88888.00 2012-01-22 12:58:38.625 022 12481.90 27.30 54798.60 88888.00 2012-01-22 12:58:38.750 022 12481.88 27.27 54798.62 88888.00 2012-01-22 12:58:38.875 022 12481.85 27.27 54798.65 88888.00 2012-01-22 12:58:39.000 022 12481.83 27.25 54798.62 88888.00 2012-01-22 12:58:39.125 022 12481.80 27.25 54798.68 88888.00 2012-01-22 12:58:39.250 022 12481.80 27.25 54798.65 88888.00 2012-01-22 12:58:39.375 022 12481.80 27.20 54798.68 88888.00 2012-01-22 12:58:39.500 022 12481.77 27.23 54798.70 88888.00 2012-01-22 12:58:39.625 022 12481.77 27.23 54798.70 88888.00 2012-01-22 12:58:39.750 022 12481.85 27.25 54798.70 88888.00 2012-01-22 12:58:39.875 022 12481.83 27.27 54798.72 88888.00 2012-01-22 12:58:40.000 022 12481.75 27.27 54798.75 88888.00 2012-01-22 12:58:40.125 022 12481.67 27.23 54798.78 88888.00 2012-01-22 12:58:40.250 022 12481.70 27.20 54798.80 88888.00 2012-01-22 12:58:40.375 022 12481.75 27.27 54798.82 88888.00 2012-01-22 12:58:40.500 022 12481.75 27.32 54798.82 88888.00 2012-01-22 12:58:40.625 022 12481.75 27.30 54798.82 88888.00 2012-01-22 12:58:40.750 022 12481.75 27.30 54798.82 88888.00 2012-01-22 12:58:40.875 022 12481.80 27.32 54798.82 88888.00 2012-01-22 12:58:41.000 022 12481.77 27.32 54798.82 88888.00 2012-01-22 12:58:41.125 022 12481.77 27.32 54798.88 88888.00 2012-01-22 12:58:41.250 022 12481.77 27.38 54798.90 88888.00 2012-01-22 12:58:41.375 022 12481.85 27.40 54798.93 88888.00 2012-01-22 12:58:41.500 022 12481.90 27.40 54798.93 88888.00 2012-01-22 12:58:41.625 022 12481.92 27.40 54798.90 88888.00 2012-01-22 12:58:41.750 022 12481.92 27.45 54798.88 88888.00 2012-01-22 12:58:41.875 022 12481.88 27.50 54798.90 88888.00 2012-01-22 12:58:42.000 022 12481.92 27.52 54798.93 88888.00 2012-01-22 12:58:42.125 022 12481.92 27.57 54798.97 88888.00 2012-01-22 12:58:42.250 022 12481.88 27.55 54798.93 88888.00 2012-01-22 12:58:42.375 022 12481.95 27.65 54798.93 88888.00 2012-01-22 12:58:42.500 022 12481.95 27.70 54798.95 88888.00 2012-01-22 12:58:42.625 022 12481.98 27.75 54799.00 88888.00 2012-01-22 12:58:42.750 022 12482.00 27.77 54799.00 88888.00 2012-01-22 12:58:42.875 022 12482.00 27.82 54799.03 88888.00 2012-01-22 12:58:43.000 022 12482.02 27.85 54799.07 88888.00 2012-01-22 12:58:43.125 022 12482.05 27.90 54799.07 88888.00 2012-01-22 12:58:43.250 022 12482.10 27.93 54799.07 88888.00 2012-01-22 12:58:43.375 022 12482.17 27.98 54799.10 88888.00 2012-01-22 12:58:43.500 022 12482.20 28.00 54799.10 88888.00 2012-01-22 12:58:43.625 022 12482.23 28.02 54799.10 88888.00 2012-01-22 12:58:43.750 022 12482.25 28.07 54799.12 88888.00 2012-01-22 12:58:43.875 022 12482.27 28.10 54799.12 88888.00 2012-01-22 12:58:44.000 022 12482.30 28.10 54799.12 88888.00 2012-01-22 12:58:44.125 022 12482.25 28.15 54799.18 88888.00 2012-01-22 12:58:44.250 022 12482.15 28.25 54799.18 88888.00 2012-01-22 12:58:44.375 022 12482.15 28.30 54799.20 88888.00 2012-01-22 12:58:44.500 022 12482.20 28.35 54799.25 88888.00 2012-01-22 12:58:44.625 022 12482.25 28.35 54799.22 88888.00 2012-01-22 12:58:44.750 022 12482.25 28.38 54799.25 88888.00 2012-01-22 12:58:44.875 022 12482.30 28.43 54799.25 88888.00 2012-01-22 12:58:45.000 022 12482.25 28.45 54799.25 88888.00 2012-01-22 12:58:45.125 022 12482.17 28.45 54799.28 88888.00 2012-01-22 12:58:45.250 022 12482.17 28.50 54799.30 88888.00 2012-01-22 12:58:45.375 022 12482.23 28.57 54799.30 88888.00 2012-01-22 12:58:45.500 022 12482.20 28.62 54799.32 88888.00 2012-01-22 12:58:45.625 022 12482.23 28.62 54799.32 88888.00 2012-01-22 12:58:45.750 022 12482.27 28.62 54799.32 88888.00 2012-01-22 12:58:45.875 022 12482.27 28.65 54799.35 88888.00 2012-01-22 12:58:46.000 022 12482.20 28.68 54799.35 88888.00 2012-01-22 12:58:46.125 022 12482.20 28.70 54799.38 88888.00 2012-01-22 12:58:46.250 022 12482.17 28.70 54799.43 88888.00 2012-01-22 12:58:46.375 022 12482.17 28.73 54799.43 88888.00 2012-01-22 12:58:46.500 022 12482.15 28.75 54799.43 88888.00 2012-01-22 12:58:46.625 022 12482.15 28.77 54799.45 88888.00 2012-01-22 12:58:46.750 022 12482.10 28.77 54799.45 88888.00 2012-01-22 12:58:46.875 022 12482.08 28.80 54799.45 88888.00 2012-01-22 12:58:47.000 022 12482.12 28.82 54799.47 88888.00 2012-01-22 12:58:47.125 022 12482.20 28.82 54799.53 88888.00 2012-01-22 12:58:47.250 022 12482.17 28.80 54799.53 88888.00 2012-01-22 12:58:47.375 022 12482.17 28.80 54799.50 88888.00 2012-01-22 12:58:47.500 022 12482.17 28.80 54799.50 88888.00 2012-01-22 12:58:47.625 022 12482.17 28.82 54799.53 88888.00 2012-01-22 12:58:47.750 022 12482.12 28.85 54799.55 88888.00 2012-01-22 12:58:47.875 022 12482.17 28.90 54799.57 88888.00 2012-01-22 12:58:48.000 022 12482.23 28.90 54799.57 88888.00 2012-01-22 12:58:48.125 022 12482.25 28.90 54799.60 88888.00 2012-01-22 12:58:48.250 022 12482.23 28.88 54799.60 88888.00 2012-01-22 12:58:48.375 022 12482.27 28.88 54799.60 88888.00 2012-01-22 12:58:48.500 022 12482.27 28.90 54799.65 88888.00 2012-01-22 12:58:48.625 022 12482.25 28.90 54799.65 88888.00 2012-01-22 12:58:48.750 022 12482.25 28.93 54799.68 88888.00 2012-01-22 12:58:48.875 022 12482.25 28.88 54799.68 88888.00 2012-01-22 12:58:49.000 022 12482.27 28.85 54799.65 88888.00 2012-01-22 12:58:49.125 022 12482.35 28.88 54799.65 88888.00 2012-01-22 12:58:49.250 022 12482.38 28.90 54799.70 88888.00 2012-01-22 12:58:49.375 022 12482.38 28.90 54799.70 88888.00 2012-01-22 12:58:49.500 022 12482.38 28.90 54799.72 88888.00 2012-01-22 12:58:49.625 022 12482.40 28.90 54799.75 88888.00 2012-01-22 12:58:49.750 022 12482.48 28.88 54799.75 88888.00 2012-01-22 12:58:49.875 022 12482.52 28.88 54799.75 88888.00 2012-01-22 12:58:50.000 022 12482.60 28.88 54799.75 88888.00 2012-01-22 12:58:50.125 022 12482.55 28.88 54799.78 88888.00 2012-01-22 12:58:50.250 022 12482.52 28.90 54799.82 88888.00 2012-01-22 12:58:50.375 022 12482.58 28.90 54799.80 88888.00 2012-01-22 12:58:50.500 022 12482.62 28.93 54799.82 88888.00 2012-01-22 12:58:50.625 022 12482.62 28.93 54799.85 88888.00 2012-01-22 12:58:50.750 022 12482.62 28.90 54799.80 88888.00 2012-01-22 12:58:50.875 022 12482.70 28.90 54799.82 88888.00 2012-01-22 12:58:51.000 022 12482.75 28.90 54799.78 88888.00 2012-01-22 12:58:51.125 022 12482.77 28.90 54799.82 88888.00 2012-01-22 12:58:51.250 022 12482.83 28.82 54799.82 88888.00 2012-01-22 12:58:51.375 022 12482.90 28.82 54799.82 88888.00 2012-01-22 12:58:51.500 022 12482.90 28.85 54799.88 88888.00 2012-01-22 12:58:51.625 022 12482.88 28.82 54799.88 88888.00 2012-01-22 12:58:51.750 022 12482.92 28.82 54799.88 88888.00 2012-01-22 12:58:51.875 022 12482.95 28.85 54799.88 88888.00 2012-01-22 12:58:52.000 022 12482.92 28.85 54799.90 88888.00 2012-01-22 12:58:52.125 022 12482.92 28.85 54799.95 88888.00 2012-01-22 12:58:52.250 022 12482.92 28.88 54799.95 88888.00 2012-01-22 12:58:52.375 022 12483.00 28.88 54799.95 88888.00 2012-01-22 12:58:52.500 022 12482.98 28.85 54799.95 88888.00 2012-01-22 12:58:52.625 022 12483.02 28.85 54799.95 88888.00 2012-01-22 12:58:52.750 022 12483.02 28.82 54799.95 88888.00 2012-01-22 12:58:52.875 022 12483.05 28.80 54799.97 88888.00 2012-01-22 12:58:53.000 022 12483.12 28.82 54799.97 88888.00 2012-01-22 12:58:53.125 022 12483.10 28.82 54799.97 88888.00 2012-01-22 12:58:53.250 022 12483.08 28.80 54800.00 88888.00 2012-01-22 12:58:53.375 022 12483.12 28.80 54800.00 88888.00 2012-01-22 12:58:53.500 022 12483.15 28.80 54800.00 88888.00 2012-01-22 12:58:53.625 022 12483.15 28.77 54800.00 88888.00 2012-01-22 12:58:53.750 022 12483.12 28.75 54800.00 88888.00 2012-01-22 12:58:53.875 022 12483.08 28.75 54800.05 88888.00 2012-01-22 12:58:54.000 022 12483.15 28.80 54800.03 88888.00 2012-01-22 12:58:54.125 022 12483.12 28.77 54800.05 88888.00 2012-01-22 12:58:54.250 022 12483.08 28.77 54800.05 88888.00 2012-01-22 12:58:54.375 022 12483.10 28.80 54800.05 88888.00 2012-01-22 12:58:54.500 022 12483.12 28.80 54800.07 88888.00 2012-01-22 12:58:54.625 022 12483.15 28.80 54800.07 88888.00 2012-01-22 12:58:54.750 022 12483.17 28.77 54800.10 88888.00 2012-01-22 12:58:54.875 022 12483.23 28.77 54800.10 88888.00 2012-01-22 12:58:55.000 022 12483.30 28.75 54800.10 88888.00 2012-01-22 12:58:55.125 022 12483.33 28.73 54800.12 88888.00 2012-01-22 12:58:55.250 022 12483.27 28.73 54800.12 88888.00 2012-01-22 12:58:55.375 022 12483.30 28.73 54800.12 88888.00 2012-01-22 12:58:55.500 022 12483.35 28.68 54800.12 88888.00 2012-01-22 12:58:55.625 022 12483.38 28.68 54800.15 88888.00 2012-01-22 12:58:55.750 022 12483.42 28.70 54800.15 88888.00 2012-01-22 12:58:55.875 022 12483.42 28.68 54800.15 88888.00 2012-01-22 12:58:56.000 022 12483.42 28.68 54800.15 88888.00 2012-01-22 12:58:56.125 022 12483.48 28.65 54800.18 88888.00 2012-01-22 12:58:56.250 022 12483.42 28.62 54800.20 88888.00 2012-01-22 12:58:56.375 022 12483.45 28.62 54800.20 88888.00 2012-01-22 12:58:56.500 022 12483.45 28.62 54800.20 88888.00 2012-01-22 12:58:56.625 022 12483.50 28.65 54800.22 88888.00 2012-01-22 12:58:56.750 022 12483.60 28.65 54800.22 88888.00 2012-01-22 12:58:56.875 022 12483.65 28.62 54800.25 88888.00 2012-01-22 12:58:57.000 022 12483.65 28.60 54800.22 88888.00 2012-01-22 12:58:57.125 022 12483.67 28.55 54800.22 88888.00 2012-01-22 12:58:57.250 022 12483.67 28.50 54800.25 88888.00 2012-01-22 12:58:57.375 022 12483.75 28.52 54800.28 88888.00 2012-01-22 12:58:57.500 022 12483.73 28.50 54800.32 88888.00 2012-01-22 12:58:57.625 022 12483.67 28.52 54800.32 88888.00 2012-01-22 12:58:57.750 022 12483.75 28.50 54800.35 88888.00 2012-01-22 12:58:57.875 022 12483.80 28.48 54800.35 88888.00 2012-01-22 12:58:58.000 022 12483.85 28.43 54800.30 88888.00 2012-01-22 12:58:58.125 022 12483.88 28.43 54800.32 88888.00 2012-01-22 12:58:58.250 022 12483.90 28.45 54800.38 88888.00 2012-01-22 12:58:58.375 022 12483.90 28.43 54800.38 88888.00 2012-01-22 12:58:58.500 022 12483.92 28.40 54800.38 88888.00 2012-01-22 12:58:58.625 022 12483.98 28.35 54800.35 88888.00 2012-01-22 12:58:58.750 022 12484.00 28.30 54800.35 88888.00 2012-01-22 12:58:58.875 022 12484.00 28.32 54800.40 88888.00 2012-01-22 12:58:59.000 022 12484.02 28.30 54800.40 88888.00 2012-01-22 12:58:59.125 022 12484.05 28.30 54800.40 88888.00 2012-01-22 12:58:59.250 022 12484.08 28.23 54800.38 88888.00 2012-01-22 12:58:59.375 022 12484.20 28.25 54800.38 88888.00 2012-01-22 12:58:59.500 022 12484.27 28.23 54800.40 88888.00 2012-01-22 12:58:59.625 022 12484.25 28.20 54800.45 88888.00 2012-01-22 12:58:59.750 022 12484.23 28.18 54800.45 88888.00 2012-01-22 12:58:59.875 022 12484.27 28.15 54800.45 88888.00 2012-01-22 12:59:00.000 022 12484.27 28.10 54800.43 88888.00 2012-01-22 12:59:00.125 022 12484.30 28.10 54800.45 88888.00 2012-01-22 12:59:00.250 022 12484.27 28.07 54800.45 88888.00 2012-01-22 12:59:00.375 022 12484.38 28.10 54800.50 88888.00 2012-01-22 12:59:00.500 022 12484.40 28.10 54800.50 88888.00 2012-01-22 12:59:00.625 022 12484.45 28.10 54800.50 88888.00 2012-01-22 12:59:00.750 022 12484.50 28.05 54800.53 88888.00 2012-01-22 12:59:00.875 022 12484.58 28.05 54800.55 88888.00 2012-01-22 12:59:01.000 022 12484.58 28.05 54800.50 88888.00 2012-01-22 12:59:01.125 022 12484.58 28.02 54800.50 88888.00 2012-01-22 12:59:01.250 022 12484.65 28.02 54800.53 88888.00 2012-01-22 12:59:01.375 022 12484.73 28.00 54800.55 88888.00 2012-01-22 12:59:01.500 022 12484.80 28.00 54800.60 88888.00 2012-01-22 12:59:01.625 022 12484.83 28.02 54800.60 88888.00 2012-01-22 12:59:01.750 022 12484.80 28.00 54800.62 88888.00 2012-01-22 12:59:01.875 022 12484.83 28.00 54800.62 88888.00 2012-01-22 12:59:02.000 022 12484.85 28.00 54800.62 88888.00 2012-01-22 12:59:02.125 022 12484.88 27.98 54800.65 88888.00 2012-01-22 12:59:02.250 022 12484.85 27.95 54800.65 88888.00 2012-01-22 12:59:02.375 022 12484.85 27.98 54800.68 88888.00 2012-01-22 12:59:02.500 022 12484.90 27.95 54800.68 88888.00 2012-01-22 12:59:02.625 022 12484.98 27.93 54800.70 88888.00 2012-01-22 12:59:02.750 022 12484.98 27.93 54800.68 88888.00 2012-01-22 12:59:02.875 022 12484.98 27.95 54800.68 88888.00 2012-01-22 12:59:03.000 022 12484.98 27.95 54800.70 88888.00 2012-01-22 12:59:03.125 022 12485.00 27.93 54800.72 88888.00 2012-01-22 12:59:03.250 022 12484.98 27.90 54800.75 88888.00 2012-01-22 12:59:03.375 022 12485.00 27.90 54800.72 88888.00 2012-01-22 12:59:03.500 022 12485.02 27.93 54800.75 88888.00 2012-01-22 12:59:03.625 022 12485.08 27.95 54800.80 88888.00 2012-01-22 12:59:03.750 022 12485.12 27.93 54800.82 88888.00 2012-01-22 12:59:03.875 022 12485.12 27.90 54800.80 88888.00 2012-01-22 12:59:04.000 022 12485.00 27.88 54800.78 88888.00 2012-01-22 12:59:04.125 022 12484.98 27.88 54800.78 88888.00 2012-01-22 12:59:04.250 022 12484.95 27.88 54800.82 88888.00 2012-01-22 12:59:04.375 022 12484.95 27.85 54800.80 88888.00 2012-01-22 12:59:04.500 022 12484.88 27.82 54800.82 88888.00 2012-01-22 12:59:04.625 022 12484.88 27.82 54800.85 88888.00 2012-01-22 12:59:04.750 022 12484.90 27.85 54800.88 88888.00 2012-01-22 12:59:04.875 022 12485.00 27.82 54800.88 88888.00 2012-01-22 12:59:05.000 022 12484.98 27.77 54800.88 88888.00 2012-01-22 12:59:05.125 022 12484.92 27.70 54800.90 88888.00 2012-01-22 12:59:05.250 022 12484.88 27.70 54800.93 88888.00 2012-01-22 12:59:05.375 022 12484.85 27.70 54800.93 88888.00 2012-01-22 12:59:05.500 022 12484.80 27.68 54800.95 88888.00 2012-01-22 12:59:05.625 022 12484.77 27.65 54800.97 88888.00 2012-01-22 12:59:05.750 022 12484.80 27.62 54801.00 88888.00 2012-01-22 12:59:05.875 022 12484.77 27.60 54801.00 88888.00 2012-01-22 12:59:06.000 022 12484.77 27.60 54801.03 88888.00 2012-01-22 12:59:06.125 022 12484.83 27.57 54801.03 88888.00 2012-01-22 12:59:06.250 022 12484.85 27.52 54801.03 88888.00 2012-01-22 12:59:06.375 022 12484.88 27.55 54801.05 88888.00 2012-01-22 12:59:06.500 022 12484.88 27.52 54801.05 88888.00 2012-01-22 12:59:06.625 022 12484.88 27.55 54801.07 88888.00 2012-01-22 12:59:06.750 022 12484.80 27.50 54801.07 88888.00 2012-01-22 12:59:06.875 022 12484.77 27.48 54801.12 88888.00 2012-01-22 12:59:07.000 022 12484.83 27.48 54801.15 88888.00 2012-01-22 12:59:07.125 022 12484.83 27.48 54801.15 88888.00 2012-01-22 12:59:07.250 022 12484.70 27.43 54801.20 88888.00 2012-01-22 12:59:07.375 022 12484.73 27.43 54801.20 88888.00 2012-01-22 12:59:07.500 022 12484.73 27.43 54801.20 88888.00 2012-01-22 12:59:07.625 022 12484.75 27.40 54801.22 88888.00 2012-01-22 12:59:07.750 022 12484.77 27.40 54801.20 88888.00 2012-01-22 12:59:07.875 022 12484.80 27.40 54801.22 88888.00 2012-01-22 12:59:08.000 022 12484.77 27.40 54801.25 88888.00 2012-01-22 12:59:08.125 022 12484.70 27.40 54801.25 88888.00 2012-01-22 12:59:08.250 022 12484.65 27.40 54801.28 88888.00 2012-01-22 12:59:08.375 022 12484.70 27.40 54801.25 88888.00 2012-01-22 12:59:08.500 022 12484.75 27.40 54801.28 88888.00 2012-01-22 12:59:08.625 022 12484.77 27.43 54801.28 88888.00 2012-01-22 12:59:08.750 022 12484.77 27.40 54801.30 88888.00 2012-01-22 12:59:08.875 022 12484.77 27.40 54801.32 88888.00 2012-01-22 12:59:09.000 022 12484.83 27.40 54801.30 88888.00 2012-01-22 12:59:09.125 022 12484.85 27.38 54801.30 88888.00 2012-01-22 12:59:09.250 022 12484.83 27.38 54801.35 88888.00 2012-01-22 12:59:09.375 022 12484.85 27.40 54801.35 88888.00 2012-01-22 12:59:09.500 022 12484.80 27.38 54801.35 88888.00 2012-01-22 12:59:09.625 022 12484.83 27.40 54801.40 88888.00 2012-01-22 12:59:09.750 022 12484.92 27.43 54801.43 88888.00 2012-01-22 12:59:09.875 022 12484.98 27.45 54801.43 88888.00 2012-01-22 12:59:10.000 022 12485.08 27.48 54801.40 88888.00 2012-01-22 12:59:10.125 022 12484.98 27.50 54801.43 88888.00 2012-01-22 12:59:10.250 022 12484.88 27.50 54801.43 88888.00 2012-01-22 12:59:10.375 022 12484.95 27.50 54801.45 88888.00 2012-01-22 12:59:10.500 022 12485.05 27.52 54801.45 88888.00 2012-01-22 12:59:10.625 022 12485.12 27.52 54801.45 88888.00 2012-01-22 12:59:10.750 022 12485.12 27.55 54801.47 88888.00 2012-01-22 12:59:10.875 022 12485.15 27.60 54801.47 88888.00 2012-01-22 12:59:11.000 022 12485.15 27.62 54801.45 88888.00 2012-01-22 12:59:11.125 022 12485.15 27.62 54801.53 88888.00 2012-01-22 12:59:11.250 022 12485.17 27.65 54801.50 88888.00 2012-01-22 12:59:11.375 022 12485.15 27.70 54801.47 88888.00 2012-01-22 12:59:11.500 022 12485.12 27.75 54801.53 88888.00 2012-01-22 12:59:11.625 022 12485.17 27.73 54801.53 88888.00 2012-01-22 12:59:11.750 022 12485.23 27.75 54801.53 88888.00 2012-01-22 12:59:11.875 022 12485.35 27.77 54801.55 88888.00 2012-01-22 12:59:12.000 022 12485.40 27.80 54801.53 88888.00 2012-01-22 12:59:12.125 022 12485.40 27.77 54801.55 88888.00 2012-01-22 12:59:12.250 022 12485.33 27.82 54801.55 88888.00 2012-01-22 12:59:12.375 022 12485.27 27.90 54801.62 88888.00 2012-01-22 12:59:12.500 022 12485.25 27.90 54801.60 88888.00 2012-01-22 12:59:12.625 022 12485.30 27.88 54801.60 88888.00 2012-01-22 12:59:12.750 022 12485.25 27.90 54801.62 88888.00 2012-01-22 12:59:12.875 022 12485.27 27.95 54801.68 88888.00 2012-01-22 12:59:13.000 022 12485.25 27.98 54801.68 88888.00 2012-01-22 12:59:13.125 022 12485.20 27.95 54801.68 88888.00 2012-01-22 12:59:13.250 022 12485.15 27.93 54801.68 88888.00 2012-01-22 12:59:13.375 022 12485.20 27.93 54801.68 88888.00 2012-01-22 12:59:13.500 022 12485.25 27.95 54801.72 88888.00 2012-01-22 12:59:13.625 022 12485.23 27.98 54801.72 88888.00 2012-01-22 12:59:13.750 022 12485.12 27.95 54801.75 88888.00 2012-01-22 12:59:13.875 022 12485.12 27.95 54801.78 88888.00 2012-01-22 12:59:14.000 022 12485.12 27.93 54801.78 88888.00 2012-01-22 12:59:14.125 022 12485.05 27.93 54801.80 88888.00 2012-01-22 12:59:14.250 022 12485.05 27.90 54801.80 88888.00 2012-01-22 12:59:14.375 022 12485.10 27.90 54801.78 88888.00 2012-01-22 12:59:14.500 022 12485.08 27.88 54801.82 88888.00 2012-01-22 12:59:14.625 022 12485.08 27.85 54801.85 88888.00 2012-01-22 12:59:14.750 022 12485.05 27.85 54801.88 88888.00 2012-01-22 12:59:14.875 022 12485.05 27.85 54801.88 88888.00 2012-01-22 12:59:15.000 022 12485.12 27.80 54801.88 88888.00 2012-01-22 12:59:15.125 022 12485.17 27.75 54801.90 88888.00 2012-01-22 12:59:15.250 022 12485.12 27.75 54801.90 88888.00 2012-01-22 12:59:15.375 022 12485.20 27.77 54801.90 88888.00 2012-01-22 12:59:15.500 022 12485.27 27.77 54801.93 88888.00 2012-01-22 12:59:15.625 022 12485.23 27.75 54801.95 88888.00 2012-01-22 12:59:15.750 022 12485.23 27.77 54801.97 88888.00 2012-01-22 12:59:15.875 022 12485.23 27.73 54801.97 88888.00 2012-01-22 12:59:16.000 022 12485.23 27.70 54801.97 88888.00 2012-01-22 12:59:16.125 022 12485.33 27.68 54802.03 88888.00 2012-01-22 12:59:16.250 022 12485.38 27.62 54802.03 88888.00 2012-01-22 12:59:16.375 022 12485.45 27.62 54802.05 88888.00 2012-01-22 12:59:16.500 022 12485.50 27.65 54802.07 88888.00 2012-01-22 12:59:16.625 022 12485.55 27.62 54802.07 88888.00 2012-01-22 12:59:16.750 022 12485.58 27.62 54802.05 88888.00 2012-01-22 12:59:16.875 022 12485.65 27.65 54802.07 88888.00 2012-01-22 12:59:17.000 022 12485.75 27.68 54802.07 88888.00 2012-01-22 12:59:17.125 022 12485.85 27.68 54802.07 88888.00 2012-01-22 12:59:17.250 022 12485.90 27.70 54802.07 88888.00 2012-01-22 12:59:17.375 022 12486.02 27.73 54802.10 88888.00 2012-01-22 12:59:17.500 022 12486.10 27.77 54802.10 88888.00 2012-01-22 12:59:17.625 022 12486.15 27.80 54802.10 88888.00 2012-01-22 12:59:17.750 022 12486.17 27.88 54802.10 88888.00 2012-01-22 12:59:17.875 022 12486.30 27.88 54802.07 88888.00 2012-01-22 12:59:18.000 022 12486.42 27.88 54802.07 88888.00 2012-01-22 12:59:18.125 022 12486.48 27.95 54802.10 88888.00 2012-01-22 12:59:18.250 022 12486.48 27.93 54802.07 88888.00 2012-01-22 12:59:18.375 022 12486.58 27.98 54802.05 88888.00 2012-01-22 12:59:18.500 022 12486.65 28.00 54802.07 88888.00 2012-01-22 12:59:18.625 022 12486.70 28.07 54802.07 88888.00 2012-01-22 12:59:18.750 022 12486.83 28.12 54802.07 88888.00 2012-01-22 12:59:18.875 022 12486.85 28.12 54802.05 88888.00 2012-01-22 12:59:19.000 022 12486.98 28.12 54802.07 88888.00 2012-01-22 12:59:19.125 022 12487.05 28.20 54802.07 88888.00 2012-01-22 12:59:19.250 022 12487.10 28.25 54802.05 88888.00 2012-01-22 12:59:19.375 022 12487.12 28.27 54802.03 88888.00 2012-01-22 12:59:19.500 022 12487.15 28.30 54802.05 88888.00 2012-01-22 12:59:19.625 022 12487.25 28.38 54802.07 88888.00 2012-01-22 12:59:19.750 022 12487.30 28.43 54802.05 88888.00 2012-01-22 12:59:19.875 022 12487.38 28.48 54802.05 88888.00 2012-01-22 12:59:20.000 022 12487.45 28.50 54802.03 88888.00 2012-01-22 12:59:20.125 022 12487.45 28.45 54802.00 88888.00 2012-01-22 12:59:20.250 022 12487.42 28.52 54802.03 88888.00 2012-01-22 12:59:20.375 022 12487.52 28.60 54802.03 88888.00 2012-01-22 12:59:20.500 022 12487.70 28.62 54802.03 88888.00 2012-01-22 12:59:20.625 022 12487.80 28.68 54802.00 88888.00 2012-01-22 12:59:20.750 022 12487.85 28.73 54802.03 88888.00 2012-01-22 12:59:20.875 022 12487.90 28.75 54802.03 88888.00 2012-01-22 12:59:21.000 022 12488.00 28.82 54802.00 88888.00 2012-01-22 12:59:21.125 022 12488.00 28.85 54802.00 88888.00 2012-01-22 12:59:21.250 022 12488.00 28.88 54801.97 88888.00 2012-01-22 12:59:21.375 022 12488.05 28.93 54802.00 88888.00 2012-01-22 12:59:21.500 022 12488.05 28.90 54802.00 88888.00 2012-01-22 12:59:21.625 022 12488.08 28.93 54802.00 88888.00 2012-01-22 12:59:21.750 022 12488.08 28.98 54802.03 88888.00 2012-01-22 12:59:21.875 022 12488.10 29.00 54802.00 88888.00 2012-01-22 12:59:22.000 022 12488.12 29.00 54802.00 88888.00 2012-01-22 12:59:22.125 022 12488.15 29.02 54802.03 88888.00 2012-01-22 12:59:22.250 022 12488.12 29.05 54802.05 88888.00 2012-01-22 12:59:22.375 022 12488.20 29.07 54802.07 88888.00 2012-01-22 12:59:22.500 022 12488.17 29.07 54802.05 88888.00 2012-01-22 12:59:22.625 022 12488.10 29.07 54802.07 88888.00 2012-01-22 12:59:22.750 022 12488.12 29.07 54802.05 88888.00 2012-01-22 12:59:22.875 022 12488.20 29.05 54802.07 88888.00 2012-01-22 12:59:23.000 022 12488.23 29.02 54802.05 88888.00 2012-01-22 12:59:23.125 022 12488.25 29.05 54802.07 88888.00 2012-01-22 12:59:23.250 022 12488.25 29.07 54802.12 88888.00 2012-01-22 12:59:23.375 022 12488.23 29.05 54802.10 88888.00 2012-01-22 12:59:23.500 022 12488.23 28.98 54802.12 88888.00 2012-01-22 12:59:23.625 022 12488.20 28.98 54802.10 88888.00 2012-01-22 12:59:23.750 022 12488.15 28.98 54802.12 88888.00 2012-01-22 12:59:23.875 022 12488.12 28.98 54802.15 88888.00 2012-01-22 12:59:24.000 022 12488.10 28.93 54802.15 88888.00 2012-01-22 12:59:24.125 022 12488.12 28.93 54802.20 88888.00 2012-01-22 12:59:24.250 022 12488.15 28.88 54802.20 88888.00 2012-01-22 12:59:24.375 022 12488.17 28.88 54802.20 88888.00 2012-01-22 12:59:24.500 022 12488.10 28.82 54802.22 88888.00 2012-01-22 12:59:24.625 022 12488.02 28.80 54802.22 88888.00 2012-01-22 12:59:24.750 022 12488.02 28.80 54802.25 88888.00 2012-01-22 12:59:24.875 022 12488.02 28.77 54802.28 88888.00 2012-01-22 12:59:25.000 022 12488.08 28.75 54802.30 88888.00 2012-01-22 12:59:25.125 022 12488.08 28.70 54802.30 88888.00 2012-01-22 12:59:25.250 022 12488.00 28.60 54802.30 88888.00 2012-01-22 12:59:25.375 022 12488.00 28.57 54802.32 88888.00 2012-01-22 12:59:25.500 022 12488.00 28.52 54802.35 88888.00 2012-01-22 12:59:25.625 022 12487.95 28.52 54802.38 88888.00 2012-01-22 12:59:25.750 022 12487.98 28.50 54802.43 88888.00 2012-01-22 12:59:25.875 022 12487.95 28.43 54802.40 88888.00 2012-01-22 12:59:26.000 022 12487.92 28.35 54802.38 88888.00 2012-01-22 12:59:26.125 022 12487.95 28.27 54802.43 88888.00 2012-01-22 12:59:26.250 022 12487.95 28.20 54802.43 88888.00 2012-01-22 12:59:26.375 022 12488.00 28.20 54802.50 88888.00 2012-01-22 12:59:26.500 022 12487.98 28.18 54802.47 88888.00 2012-01-22 12:59:26.625 022 12487.95 28.10 54802.47 88888.00 2012-01-22 12:59:26.750 022 12487.95 28.02 54802.47 88888.00 2012-01-22 12:59:26.875 022 12487.95 28.00 54802.53 88888.00 2012-01-22 12:59:27.000 022 12487.98 27.95 54802.53 88888.00 2012-01-22 12:59:27.125 022 12488.00 27.93 54802.57 88888.00 2012-01-22 12:59:27.250 022 12487.92 27.88 54802.57 88888.00 2012-01-22 12:59:27.375 022 12487.92 27.82 54802.60 88888.00 2012-01-22 12:59:27.500 022 12487.90 27.77 54802.62 88888.00 2012-01-22 12:59:27.625 022 12487.85 27.77 54802.65 88888.00 2012-01-22 12:59:27.750 022 12487.92 27.75 54802.65 88888.00 2012-01-22 12:59:27.875 022 12487.98 27.68 54802.68 88888.00 2012-01-22 12:59:28.000 022 12487.92 27.62 54802.70 88888.00 2012-01-22 12:59:28.125 022 12487.88 27.57 54802.70 88888.00 2012-01-22 12:59:28.250 022 12487.85 27.52 54802.75 88888.00 2012-01-22 12:59:28.375 022 12487.92 27.52 54802.75 88888.00 2012-01-22 12:59:28.500 022 12487.92 27.52 54802.78 88888.00 2012-01-22 12:59:28.625 022 12487.95 27.48 54802.80 88888.00 2012-01-22 12:59:28.750 022 12487.95 27.43 54802.80 88888.00 2012-01-22 12:59:28.875 022 12487.98 27.38 54802.80 88888.00 2012-01-22 12:59:29.000 022 12488.02 27.38 54802.80 88888.00 2012-01-22 12:59:29.125 022 12488.00 27.35 54802.80 88888.00 2012-01-22 12:59:29.250 022 12487.92 27.30 54802.85 88888.00 2012-01-22 12:59:29.375 022 12487.95 27.27 54802.85 88888.00 2012-01-22 12:59:29.500 022 12488.00 27.27 54802.88 88888.00 2012-01-22 12:59:29.625 022 12488.00 27.27 54802.88 88888.00 2012-01-22 12:59:29.750 022 12487.95 27.25 54802.90 88888.00 2012-01-22 12:59:29.875 022 12488.02 27.27 54802.93 88888.00 2012-01-22 12:59:30.000 022 12488.02 27.25 54802.90 88888.00 2012-01-22 12:59:30.125 022 12488.05 27.25 54802.93 88888.00 2012-01-22 12:59:30.250 022 12488.12 27.23 54802.95 88888.00 2012-01-22 12:59:30.375 022 12488.17 27.23 54802.95 88888.00 2012-01-22 12:59:30.500 022 12488.15 27.20 54802.95 88888.00 2012-01-22 12:59:30.625 022 12488.20 27.18 54802.97 88888.00 2012-01-22 12:59:30.750 022 12488.23 27.23 54802.95 88888.00 2012-01-22 12:59:30.875 022 12488.27 27.25 54802.97 88888.00 2012-01-22 12:59:31.000 022 12488.27 27.25 54802.97 88888.00 2012-01-22 12:59:31.125 022 12488.27 27.23 54803.00 88888.00 2012-01-22 12:59:31.250 022 12488.23 27.23 54803.00 88888.00 2012-01-22 12:59:31.375 022 12488.27 27.27 54803.03 88888.00 2012-01-22 12:59:31.500 022 12488.27 27.30 54802.97 88888.00 2012-01-22 12:59:31.625 022 12488.30 27.30 54803.03 88888.00 2012-01-22 12:59:31.750 022 12488.30 27.32 54803.05 88888.00 2012-01-22 12:59:31.875 022 12488.27 27.35 54803.10 88888.00 2012-01-22 12:59:32.000 022 12488.27 27.38 54803.10 88888.00 2012-01-22 12:59:32.125 022 12488.38 27.40 54803.10 88888.00 2012-01-22 12:59:32.250 022 12488.40 27.40 54803.12 88888.00 2012-01-22 12:59:32.375 022 12488.40 27.43 54803.10 88888.00 2012-01-22 12:59:32.500 022 12488.40 27.48 54803.10 88888.00 2012-01-22 12:59:32.625 022 12488.40 27.50 54803.10 88888.00 2012-01-22 12:59:32.750 022 12488.38 27.52 54803.12 88888.00 2012-01-22 12:59:32.875 022 12488.40 27.52 54803.10 88888.00 2012-01-22 12:59:33.000 022 12488.40 27.57 54803.10 88888.00 2012-01-22 12:59:33.125 022 12488.42 27.62 54803.12 88888.00 2012-01-22 12:59:33.250 022 12488.48 27.68 54803.15 88888.00 2012-01-22 12:59:33.375 022 12488.48 27.73 54803.12 88888.00 2012-01-22 12:59:33.500 022 12488.48 27.70 54803.10 88888.00 2012-01-22 12:59:33.625 022 12488.52 27.75 54803.12 88888.00 2012-01-22 12:59:33.750 022 12488.55 27.77 54803.15 88888.00 2012-01-22 12:59:33.875 022 12488.52 27.77 54803.15 88888.00 2012-01-22 12:59:34.000 022 12488.52 27.82 54803.12 88888.00 2012-01-22 12:59:34.125 022 12488.52 27.85 54803.15 88888.00 2012-01-22 12:59:34.250 022 12488.42 27.88 54803.15 88888.00 2012-01-22 12:59:34.375 022 12488.45 27.93 54803.15 88888.00 2012-01-22 12:59:34.500 022 12488.48 27.95 54803.18 88888.00 2012-01-22 12:59:34.625 022 12488.55 27.98 54803.22 88888.00 2012-01-22 12:59:34.750 022 12488.58 28.00 54803.22 88888.00 2012-01-22 12:59:34.875 022 12488.52 28.02 54803.20 88888.00 2012-01-22 12:59:35.000 022 12488.50 28.00 54803.18 88888.00 2012-01-22 12:59:35.125 022 12488.50 28.05 54803.22 88888.00 2012-01-22 12:59:35.250 022 12488.48 28.10 54803.25 88888.00 2012-01-22 12:59:35.375 022 12488.45 28.15 54803.25 88888.00 2012-01-22 12:59:35.500 022 12488.45 28.23 54803.25 88888.00 2012-01-22 12:59:35.625 022 12488.48 28.23 54803.28 88888.00 2012-01-22 12:59:35.750 022 12488.52 28.25 54803.28 88888.00 2012-01-22 12:59:35.875 022 12488.55 28.30 54803.28 88888.00 2012-01-22 12:59:36.000 022 12488.58 28.32 54803.28 88888.00 2012-01-22 12:59:36.125 022 12488.50 28.32 54803.28 88888.00 2012-01-22 12:59:36.250 022 12488.40 28.35 54803.30 88888.00 2012-01-22 12:59:36.375 022 12488.45 28.40 54803.30 88888.00 2012-01-22 12:59:36.500 022 12488.48 28.43 54803.32 88888.00 2012-01-22 12:59:36.625 022 12488.45 28.45 54803.32 88888.00 2012-01-22 12:59:36.750 022 12488.42 28.50 54803.32 88888.00 2012-01-22 12:59:36.875 022 12488.45 28.52 54803.35 88888.00 2012-01-22 12:59:37.000 022 12488.42 28.50 54803.32 88888.00 2012-01-22 12:59:37.125 022 12488.45 28.52 54803.32 88888.00 2012-01-22 12:59:37.250 022 12488.40 28.55 54803.35 88888.00 2012-01-22 12:59:37.375 022 12488.40 28.55 54803.38 88888.00 2012-01-22 12:59:37.500 022 12488.33 28.60 54803.38 88888.00 2012-01-22 12:59:37.625 022 12488.38 28.57 54803.40 88888.00 2012-01-22 12:59:37.750 022 12488.48 28.60 54803.40 88888.00 2012-01-22 12:59:37.875 022 12488.50 28.62 54803.40 88888.00 2012-01-22 12:59:38.000 022 12488.45 28.57 54803.38 88888.00 2012-01-22 12:59:38.125 022 12488.45 28.60 54803.38 88888.00 2012-01-22 12:59:38.250 022 12488.48 28.62 54803.43 88888.00 2012-01-22 12:59:38.375 022 12488.55 28.62 54803.45 88888.00 2012-01-22 12:59:38.500 022 12488.58 28.62 54803.45 88888.00 2012-01-22 12:59:38.625 022 12488.55 28.60 54803.45 88888.00 2012-01-22 12:59:38.750 022 12488.58 28.62 54803.45 88888.00 2012-01-22 12:59:38.875 022 12488.58 28.62 54803.47 88888.00 2012-01-22 12:59:39.000 022 12488.58 28.57 54803.43 88888.00 2012-01-22 12:59:39.125 022 12488.55 28.55 54803.45 88888.00 2012-01-22 12:59:39.250 022 12488.58 28.50 54803.47 88888.00 2012-01-22 12:59:39.375 022 12488.62 28.50 54803.47 88888.00 2012-01-22 12:59:39.500 022 12488.62 28.45 54803.47 88888.00 2012-01-22 12:59:39.625 022 12488.65 28.40 54803.47 88888.00 2012-01-22 12:59:39.750 022 12488.65 28.40 54803.53 88888.00 2012-01-22 12:59:39.875 022 12488.67 28.38 54803.50 88888.00 2012-01-22 12:59:40.000 022 12488.73 28.32 54803.50 88888.00 2012-01-22 12:59:40.125 022 12488.80 28.30 54803.55 88888.00 2012-01-22 12:59:40.250 022 12488.88 28.27 54803.57 88888.00 2012-01-22 12:59:40.375 022 12488.95 28.23 54803.55 88888.00 2012-01-22 12:59:40.500 022 12488.92 28.23 54803.53 88888.00 2012-01-22 12:59:40.625 022 12488.90 28.20 54803.55 88888.00 2012-01-22 12:59:40.750 022 12488.90 28.20 54803.57 88888.00 2012-01-22 12:59:40.875 022 12489.00 28.18 54803.60 88888.00 2012-01-22 12:59:41.000 022 12489.05 28.12 54803.60 88888.00 2012-01-22 12:59:41.125 022 12489.10 28.12 54803.60 88888.00 2012-01-22 12:59:41.250 022 12489.02 28.07 54803.60 88888.00 2012-01-22 12:59:41.375 022 12488.98 28.05 54803.60 88888.00 2012-01-22 12:59:41.500 022 12489.02 28.05 54803.60 88888.00 2012-01-22 12:59:41.625 022 12489.08 28.02 54803.60 88888.00 2012-01-22 12:59:41.750 022 12489.10 27.98 54803.60 88888.00 2012-01-22 12:59:41.875 022 12489.02 27.98 54803.62 88888.00 2012-01-22 12:59:42.000 022 12489.00 27.98 54803.65 88888.00 2012-01-22 12:59:42.125 022 12489.05 27.98 54803.68 88888.00 2012-01-22 12:59:42.250 022 12489.10 27.93 54803.68 88888.00 2012-01-22 12:59:42.375 022 12489.17 27.95 54803.70 88888.00 2012-01-22 12:59:42.500 022 12489.15 27.95 54803.70 88888.00 2012-01-22 12:59:42.625 022 12489.15 27.90 54803.70 88888.00 2012-01-22 12:59:42.750 022 12489.17 27.90 54803.72 88888.00 2012-01-22 12:59:42.875 022 12489.23 27.90 54803.70 88888.00 2012-01-22 12:59:43.000 022 12489.17 27.85 54803.70 88888.00 2012-01-22 12:59:43.125 022 12489.20 27.88 54803.70 88888.00 2012-01-22 12:59:43.250 022 12489.25 27.85 54803.75 88888.00 2012-01-22 12:59:43.375 022 12489.25 27.80 54803.75 88888.00 2012-01-22 12:59:43.500 022 12489.23 27.80 54803.75 88888.00 2012-01-22 12:59:43.625 022 12489.23 27.80 54803.75 88888.00 2012-01-22 12:59:43.750 022 12489.25 27.82 54803.78 88888.00 2012-01-22 12:59:43.875 022 12489.30 27.80 54803.75 88888.00 2012-01-22 12:59:44.000 022 12489.23 27.80 54803.75 88888.00 2012-01-22 12:59:44.125 022 12489.23 27.80 54803.78 88888.00 2012-01-22 12:59:44.250 022 12489.27 27.77 54803.82 88888.00 2012-01-22 12:59:44.375 022 12489.35 27.77 54803.80 88888.00 2012-01-22 12:59:44.500 022 12489.35 27.75 54803.80 88888.00 2012-01-22 12:59:44.625 022 12489.35 27.73 54803.80 88888.00 2012-01-22 12:59:44.750 022 12489.38 27.73 54803.82 88888.00 2012-01-22 12:59:44.875 022 12489.35 27.73 54803.82 88888.00 2012-01-22 12:59:45.000 022 12489.33 27.70 54803.82 88888.00 2012-01-22 12:59:45.125 022 12489.25 27.68 54803.82 88888.00 2012-01-22 12:59:45.250 022 12489.33 27.68 54803.82 88888.00 2012-01-22 12:59:45.375 022 12489.40 27.68 54803.85 88888.00 2012-01-22 12:59:45.500 022 12489.40 27.65 54803.85 88888.00 2012-01-22 12:59:45.625 022 12489.42 27.62 54803.85 88888.00 2012-01-22 12:59:45.750 022 12489.50 27.65 54803.85 88888.00 2012-01-22 12:59:45.875 022 12489.50 27.62 54803.88 88888.00 2012-01-22 12:59:46.000 022 12489.50 27.60 54803.90 88888.00 2012-01-22 12:59:46.125 022 12489.42 27.57 54803.93 88888.00 2012-01-22 12:59:46.250 022 12489.40 27.55 54803.93 88888.00 2012-01-22 12:59:46.375 022 12489.55 27.52 54803.93 88888.00 2012-01-22 12:59:46.500 022 12489.62 27.52 54803.93 88888.00 2012-01-22 12:59:46.625 022 12489.62 27.55 54803.95 88888.00 2012-01-22 12:59:46.750 022 12489.60 27.50 54803.97 88888.00 2012-01-22 12:59:46.875 022 12489.55 27.50 54803.97 88888.00 2012-01-22 12:59:47.000 022 12489.60 27.48 54803.97 88888.00 2012-01-22 12:59:47.125 022 12489.60 27.45 54803.97 88888.00 2012-01-22 12:59:47.250 022 12489.60 27.40 54804.03 88888.00 2012-01-22 12:59:47.375 022 12489.60 27.38 54804.03 88888.00 2012-01-22 12:59:47.500 022 12489.62 27.32 54804.03 88888.00 2012-01-22 12:59:47.625 022 12489.62 27.38 54804.03 88888.00 2012-01-22 12:59:47.750 022 12489.60 27.35 54804.05 88888.00 2012-01-22 12:59:47.875 022 12489.58 27.35 54804.05 88888.00 2012-01-22 12:59:48.000 022 12489.62 27.32 54804.10 88888.00 2012-01-22 12:59:48.125 022 12489.62 27.30 54804.12 88888.00 2012-01-22 12:59:48.250 022 12489.62 27.30 54804.12 88888.00 2012-01-22 12:59:48.375 022 12489.70 27.30 54804.18 88888.00 2012-01-22 12:59:48.500 022 12489.77 27.27 54804.15 88888.00 2012-01-22 12:59:48.625 022 12489.75 27.23 54804.12 88888.00 2012-01-22 12:59:48.750 022 12489.75 27.23 54804.12 88888.00 2012-01-22 12:59:48.875 022 12489.77 27.23 54804.15 88888.00 2012-01-22 12:59:49.000 022 12489.88 27.20 54804.15 88888.00 2012-01-22 12:59:49.125 022 12489.90 27.20 54804.15 88888.00 2012-01-22 12:59:49.250 022 12489.83 27.20 54804.18 88888.00 2012-01-22 12:59:49.375 022 12489.85 27.23 54804.20 88888.00 2012-01-22 12:59:49.500 022 12489.95 27.20 54804.20 88888.00 2012-01-22 12:59:49.625 022 12490.02 27.23 54804.18 88888.00 2012-01-22 12:59:49.750 022 12490.10 27.23 54804.18 88888.00 2012-01-22 12:59:49.875 022 12490.08 27.23 54804.18 88888.00 2012-01-22 12:59:50.000 022 12490.08 27.20 54804.18 88888.00 2012-01-22 12:59:50.125 022 12490.15 27.20 54804.18 88888.00 2012-01-22 12:59:50.250 022 12490.20 27.20 54804.22 88888.00 2012-01-22 12:59:50.375 022 12490.23 27.20 54804.22 88888.00 2012-01-22 12:59:50.500 022 12490.15 27.23 54804.22 88888.00 2012-01-22 12:59:50.625 022 12490.17 27.23 54804.22 88888.00 2012-01-22 12:59:50.750 022 12490.27 27.25 54804.25 88888.00 2012-01-22 12:59:50.875 022 12490.27 27.27 54804.25 88888.00 2012-01-22 12:59:51.000 022 12490.33 27.25 54804.28 88888.00 2012-01-22 12:59:51.125 022 12490.38 27.27 54804.28 88888.00 2012-01-22 12:59:51.250 022 12490.45 27.32 54804.30 88888.00 2012-01-22 12:59:51.375 022 12490.48 27.32 54804.28 88888.00 2012-01-22 12:59:51.500 022 12490.42 27.32 54804.25 88888.00 2012-01-22 12:59:51.625 022 12490.42 27.30 54804.30 88888.00 2012-01-22 12:59:51.750 022 12490.42 27.32 54804.30 88888.00 2012-01-22 12:59:51.875 022 12490.42 27.38 54804.30 88888.00 2012-01-22 12:59:52.000 022 12490.45 27.40 54804.30 88888.00 2012-01-22 12:59:52.125 022 12490.48 27.43 54804.32 88888.00 2012-01-22 12:59:52.250 022 12490.42 27.43 54804.35 88888.00 2012-01-22 12:59:52.375 022 12490.45 27.48 54804.35 88888.00 2012-01-22 12:59:52.500 022 12490.42 27.50 54804.35 88888.00 2012-01-22 12:59:52.625 022 12490.40 27.52 54804.38 88888.00 2012-01-22 12:59:52.750 022 12490.42 27.52 54804.38 88888.00 2012-01-22 12:59:52.875 022 12490.48 27.55 54804.38 88888.00 2012-01-22 12:59:53.000 022 12490.52 27.57 54804.38 88888.00 2012-01-22 12:59:53.125 022 12490.50 27.60 54804.43 88888.00 2012-01-22 12:59:53.250 022 12490.45 27.65 54804.43 88888.00 2012-01-22 12:59:53.375 022 12490.45 27.68 54804.43 88888.00 2012-01-22 12:59:53.500 022 12490.50 27.70 54804.40 88888.00 2012-01-22 12:59:53.625 022 12490.52 27.70 54804.43 88888.00 2012-01-22 12:59:53.750 022 12490.50 27.75 54804.43 88888.00 2012-01-22 12:59:53.875 022 12490.42 27.73 54804.43 88888.00 2012-01-22 12:59:54.000 022 12490.45 27.73 54804.45 88888.00 2012-01-22 12:59:54.125 022 12490.48 27.75 54804.47 88888.00 2012-01-22 12:59:54.250 022 12490.45 27.80 54804.47 88888.00 2012-01-22 12:59:54.375 022 12490.45 27.82 54804.47 88888.00 2012-01-22 12:59:54.500 022 12490.42 27.88 54804.50 88888.00 2012-01-22 12:59:54.625 022 12490.42 27.90 54804.50 88888.00 2012-01-22 12:59:54.750 022 12490.38 27.85 54804.50 88888.00 2012-01-22 12:59:54.875 022 12490.40 27.85 54804.50 88888.00 2012-01-22 12:59:55.000 022 12490.42 27.88 54804.50 88888.00 2012-01-22 12:59:55.125 022 12490.40 27.93 54804.55 88888.00 2012-01-22 12:59:55.250 022 12490.38 27.88 54804.53 88888.00 2012-01-22 12:59:55.375 022 12490.38 27.93 54804.55 88888.00 2012-01-22 12:59:55.500 022 12490.40 27.90 54804.60 88888.00 2012-01-22 12:59:55.625 022 12490.38 27.88 54804.60 88888.00 2012-01-22 12:59:55.750 022 12490.35 27.93 54804.57 88888.00 2012-01-22 12:59:55.875 022 12490.30 27.93 54804.57 88888.00 2012-01-22 12:59:56.000 022 12490.27 27.93 54804.60 88888.00 2012-01-22 12:59:56.125 022 12490.27 27.90 54804.60 88888.00 2012-01-22 12:59:56.250 022 12490.27 27.88 54804.57 88888.00 2012-01-22 12:59:56.375 022 12490.35 27.88 54804.60 88888.00 2012-01-22 12:59:56.500 022 12490.35 27.88 54804.62 88888.00 2012-01-22 12:59:56.625 022 12490.38 27.85 54804.65 88888.00 2012-01-22 12:59:56.750 022 12490.33 27.85 54804.65 88888.00 2012-01-22 12:59:56.875 022 12490.30 27.82 54804.70 88888.00 2012-01-22 12:59:57.000 022 12490.27 27.82 54804.75 88888.00 2012-01-22 12:59:57.125 022 12490.20 27.77 54804.75 88888.00 2012-01-22 12:59:57.250 022 12490.12 27.70 54804.70 88888.00 2012-01-22 12:59:57.375 022 12490.15 27.73 54804.72 88888.00 2012-01-22 12:59:57.500 022 12490.10 27.73 54804.75 88888.00 2012-01-22 12:59:57.625 022 12490.08 27.70 54804.75 88888.00 2012-01-22 12:59:57.750 022 12490.08 27.68 54804.75 88888.00 2012-01-22 12:59:57.875 022 12490.12 27.62 54804.78 88888.00 2012-01-22 12:59:58.000 022 12490.12 27.62 54804.78 88888.00 2012-01-22 12:59:58.125 022 12490.20 27.62 54804.82 88888.00 2012-01-22 12:59:58.250 022 12490.20 27.60 54804.80 88888.00 2012-01-22 12:59:58.375 022 12490.23 27.60 54804.82 88888.00 2012-01-22 12:59:58.500 022 12490.23 27.62 54804.80 88888.00 2012-01-22 12:59:58.625 022 12490.20 27.57 54804.85 88888.00 2012-01-22 12:59:58.750 022 12490.12 27.52 54804.85 88888.00 2012-01-22 12:59:58.875 022 12490.10 27.48 54804.85 88888.00 2012-01-22 12:59:59.000 022 12490.12 27.48 54804.88 88888.00 2012-01-22 12:59:59.125 022 12490.15 27.48 54804.90 88888.00 2012-01-22 12:59:59.250 022 12490.08 27.48 54804.93 88888.00 2012-01-22 12:59:59.375 022 12490.08 27.50 54804.95 88888.00 2012-01-22 12:59:59.500 022 12490.10 27.50 54804.97 88888.00 2012-01-22 12:59:59.625 022 12490.10 27.45 54805.00 88888.00 2012-01-22 12:59:59.750 022 12490.15 27.45 54805.00 88888.00 2012-01-22 12:59:59.875 022 12490.12 27.43 54805.03 88888.00 2012-01-22 13:00:00.000 022 12490.12 27.40 54805.00 88888.00 2012-01-22 13:00:00.125 022 12490.17 27.40 54804.97 88888.00 2012-01-22 13:00:00.250 022 12490.17 27.35 54805.03 88888.00 2012-01-22 13:00:00.375 022 12490.15 27.32 54805.00 88888.00 2012-01-22 13:00:00.500 022 12490.12 27.38 54805.03 88888.00 2012-01-22 13:00:00.625 022 12490.10 27.40 54805.03 88888.00 2012-01-22 13:00:00.750 022 12490.10 27.38 54805.03 88888.00 2012-01-22 13:00:00.875 022 12490.12 27.38 54805.03 88888.00 2012-01-22 13:00:01.000 022 12490.10 27.32 54805.03 88888.00 2012-01-22 13:00:01.125 022 12490.17 27.35 54805.07 88888.00 2012-01-22 13:00:01.250 022 12490.15 27.35 54805.10 88888.00 2012-01-22 13:00:01.375 022 12490.15 27.38 54805.10 88888.00 2012-01-22 13:00:01.500 022 12490.12 27.32 54805.10 88888.00 2012-01-22 13:00:01.625 022 12490.12 27.32 54805.12 88888.00 2012-01-22 13:00:01.750 022 12490.17 27.32 54805.18 88888.00 2012-01-22 13:00:01.875 022 12490.25 27.32 54805.18 88888.00 2012-01-22 13:00:02.000 022 12490.20 27.30 54805.18 88888.00 2012-01-22 13:00:02.125 022 12490.20 27.27 54805.18 88888.00 2012-01-22 13:00:02.250 022 12490.17 27.30 54805.20 88888.00 2012-01-22 13:00:02.375 022 12490.20 27.32 54805.22 88888.00 2012-01-22 13:00:02.500 022 12490.17 27.32 54805.22 88888.00 2012-01-22 13:00:02.625 022 12490.15 27.35 54805.22 88888.00 2012-01-22 13:00:02.750 022 12490.08 27.35 54805.25 88888.00 2012-01-22 13:00:02.875 022 12490.10 27.32 54805.25 88888.00 2012-01-22 13:00:03.000 022 12490.10 27.32 54805.28 88888.00 2012-01-22 13:00:03.125 022 12490.10 27.32 54805.28 88888.00 2012-01-22 13:00:03.250 022 12490.05 27.35 54805.30 88888.00 2012-01-22 13:00:03.375 022 12490.02 27.38 54805.32 88888.00 2012-01-22 13:00:03.500 022 12490.02 27.38 54805.35 88888.00 2012-01-22 13:00:03.625 022 12490.00 27.38 54805.35 88888.00 2012-01-22 13:00:03.750 022 12490.00 27.38 54805.35 88888.00 2012-01-22 13:00:03.875 022 12490.02 27.38 54805.35 88888.00 2012-01-22 13:00:04.000 022 12490.02 27.43 54805.38 88888.00 2012-01-22 13:00:04.125 022 12489.98 27.45 54805.38 88888.00 2012-01-22 13:00:04.250 022 12489.90 27.40 54805.40 88888.00 2012-01-22 13:00:04.375 022 12489.92 27.40 54805.38 88888.00 2012-01-22 13:00:04.500 022 12489.90 27.43 54805.43 88888.00 2012-01-22 13:00:04.625 022 12489.90 27.45 54805.45 88888.00 2012-01-22 13:00:04.750 022 12489.88 27.45 54805.45 88888.00 2012-01-22 13:00:04.875 022 12489.85 27.40 54805.45 88888.00 2012-01-22 13:00:05.000 022 12489.95 27.38 54805.45 88888.00 2012-01-22 13:00:05.125 022 12490.00 27.38 54805.47 88888.00 2012-01-22 13:00:05.250 022 12490.00 27.40 54805.50 88888.00 2012-01-22 13:00:05.375 022 12490.08 27.40 54805.50 88888.00 2012-01-22 13:00:05.500 022 12490.08 27.40 54805.53 88888.00 2012-01-22 13:00:05.625 022 12490.02 27.38 54805.53 88888.00 2012-01-22 13:00:05.750 022 12490.02 27.38 54805.53 88888.00 2012-01-22 13:00:05.875 022 12490.02 27.35 54805.57 88888.00 2012-01-22 13:00:06.000 022 12490.00 27.32 54805.57 88888.00 2012-01-22 13:00:06.125 022 12490.05 27.30 54805.60 88888.00 2012-01-22 13:00:06.250 022 12490.05 27.27 54805.60 88888.00 2012-01-22 13:00:06.375 022 12490.02 27.30 54805.60 88888.00 2012-01-22 13:00:06.500 022 12489.95 27.30 54805.60 88888.00 2012-01-22 13:00:06.625 022 12489.92 27.25 54805.62 88888.00 2012-01-22 13:00:06.750 022 12489.95 27.25 54805.62 88888.00 2012-01-22 13:00:06.875 022 12490.00 27.25 54805.62 88888.00 2012-01-22 13:00:07.000 022 12490.02 27.23 54805.62 88888.00 2012-01-22 13:00:07.125 022 12490.05 27.20 54805.62 88888.00 2012-01-22 13:00:07.250 022 12490.08 27.18 54805.62 88888.00 2012-01-22 13:00:07.375 022 12490.08 27.15 54805.62 88888.00 2012-01-22 13:00:07.500 022 12490.08 27.15 54805.65 88888.00 2012-01-22 13:00:07.625 022 12490.15 27.12 54805.68 88888.00 2012-01-22 13:00:07.750 022 12490.23 27.07 54805.68 88888.00 2012-01-22 13:00:07.875 022 12490.23 27.07 54805.68 88888.00 2012-01-22 13:00:08.000 022 12490.20 27.07 54805.68 88888.00 2012-01-22 13:00:08.125 022 12490.25 27.05 54805.70 88888.00 2012-01-22 13:00:08.250 022 12490.20 27.02 54805.72 88888.00 2012-01-22 13:00:08.375 022 12490.27 27.05 54805.78 88888.00 2012-01-22 13:00:08.500 022 12490.30 26.98 54805.75 88888.00 2012-01-22 13:00:08.625 022 12490.33 26.98 54805.75 88888.00 2012-01-22 13:00:08.750 022 12490.35 27.02 54805.78 88888.00 2012-01-22 13:00:08.875 022 12490.35 27.02 54805.82 88888.00 2012-01-22 13:00:09.000 022 12490.35 27.00 54805.78 88888.00 2012-01-22 13:00:09.125 022 12490.35 26.95 54805.78 88888.00 2012-01-22 13:00:09.250 022 12490.38 26.98 54805.78 88888.00 2012-01-22 13:00:09.375 022 12490.42 26.95 54805.82 88888.00 2012-01-22 13:00:09.500 022 12490.42 26.90 54805.80 88888.00 2012-01-22 13:00:09.625 022 12490.40 26.93 54805.80 88888.00 2012-01-22 13:00:09.750 022 12490.48 27.00 54805.85 88888.00 2012-01-22 13:00:09.875 022 12490.60 26.98 54805.85 88888.00 2012-01-22 13:00:10.000 022 12490.65 26.95 54805.82 88888.00 2012-01-22 13:00:10.125 022 12490.73 27.00 54805.88 88888.00 2012-01-22 13:00:10.250 022 12490.67 26.98 54805.88 88888.00 2012-01-22 13:00:10.375 022 12490.62 27.02 54805.85 88888.00 2012-01-22 13:00:10.500 022 12490.67 27.05 54805.90 88888.00 2012-01-22 13:00:10.625 022 12490.73 27.02 54805.85 88888.00 2012-01-22 13:00:10.750 022 12490.77 27.05 54805.85 88888.00 2012-01-22 13:00:10.875 022 12490.80 27.07 54805.85 88888.00 2012-01-22 13:00:11.000 022 12490.83 27.05 54805.80 88888.00 2012-01-22 13:00:11.125 022 12490.83 27.07 54805.80 88888.00 2012-01-22 13:00:11.250 022 12490.85 27.07 54805.85 88888.00 2012-01-22 13:00:11.375 022 12490.98 27.10 54805.88 88888.00 2012-01-22 13:00:11.500 022 12490.98 27.12 54805.88 88888.00 2012-01-22 13:00:11.625 022 12491.00 27.15 54805.85 88888.00 2012-01-22 13:00:11.750 022 12491.00 27.20 54805.88 88888.00 2012-01-22 13:00:11.875 022 12491.08 27.25 54805.88 88888.00 2012-01-22 13:00:12.000 022 12491.08 27.25 54805.90 88888.00 2012-01-22 13:00:12.125 022 12491.10 27.25 54805.88 88888.00 2012-01-22 13:00:12.250 022 12491.10 27.25 54805.90 88888.00 2012-01-22 13:00:12.375 022 12491.05 27.27 54805.90 88888.00 2012-01-22 13:00:12.500 022 12491.00 27.25 54805.85 88888.00 2012-01-22 13:00:12.625 022 12491.00 27.27 54805.88 88888.00 2012-01-22 13:00:12.750 022 12491.12 27.30 54805.88 88888.00 2012-01-22 13:00:12.875 022 12491.23 27.32 54805.88 88888.00 2012-01-22 13:00:13.000 022 12491.25 27.35 54805.85 88888.00 2012-01-22 13:00:13.125 022 12491.27 27.38 54805.88 88888.00 2012-01-22 13:00:13.250 022 12491.27 27.38 54805.85 88888.00 2012-01-22 13:00:13.375 022 12491.25 27.40 54805.88 88888.00 2012-01-22 13:00:13.500 022 12491.23 27.40 54805.90 88888.00 2012-01-22 13:00:13.625 022 12491.30 27.45 54805.90 88888.00 2012-01-22 13:00:13.750 022 12491.30 27.45 54805.90 88888.00 2012-01-22 13:00:13.875 022 12491.27 27.45 54805.88 88888.00 2012-01-22 13:00:14.000 022 12491.25 27.50 54805.90 88888.00 2012-01-22 13:00:14.125 022 12491.23 27.52 54805.93 88888.00 2012-01-22 13:00:14.250 022 12491.23 27.52 54805.95 88888.00 2012-01-22 13:00:14.375 022 12491.27 27.55 54805.95 88888.00 2012-01-22 13:00:14.500 022 12491.23 27.57 54805.93 88888.00 2012-01-22 13:00:14.625 022 12491.17 27.57 54805.95 88888.00 2012-01-22 13:00:14.750 022 12491.17 27.57 54805.93 88888.00 2012-01-22 13:00:14.875 022 12491.17 27.60 54805.95 88888.00 2012-01-22 13:00:15.000 022 12491.20 27.60 54805.95 88888.00 2012-01-22 13:00:15.125 022 12491.27 27.62 54805.95 88888.00 2012-01-22 13:00:15.250 022 12491.20 27.65 54806.00 88888.00 2012-01-22 13:00:15.375 022 12491.17 27.68 54806.00 88888.00 2012-01-22 13:00:15.500 022 12491.15 27.68 54806.00 88888.00 2012-01-22 13:00:15.625 022 12491.15 27.65 54806.03 88888.00 2012-01-22 13:00:15.750 022 12491.17 27.65 54806.03 88888.00 2012-01-22 13:00:15.875 022 12491.17 27.65 54805.97 88888.00 2012-01-22 13:00:16.000 022 12491.08 27.62 54806.00 88888.00 2012-01-22 13:00:16.125 022 12491.05 27.65 54806.03 88888.00 2012-01-22 13:00:16.250 022 12490.98 27.65 54806.03 88888.00 2012-01-22 13:00:16.375 022 12490.95 27.65 54806.03 88888.00 2012-01-22 13:00:16.500 022 12490.92 27.65 54806.07 88888.00 2012-01-22 13:00:16.625 022 12490.92 27.65 54806.05 88888.00 2012-01-22 13:00:16.750 022 12490.88 27.62 54806.07 88888.00 2012-01-22 13:00:16.875 022 12490.80 27.62 54806.10 88888.00 2012-01-22 13:00:17.000 022 12490.77 27.62 54806.15 88888.00 2012-01-22 13:00:17.125 022 12490.73 27.60 54806.15 88888.00 2012-01-22 13:00:17.250 022 12490.67 27.57 54806.18 88888.00 2012-01-22 13:00:17.375 022 12490.70 27.57 54806.18 88888.00 2012-01-22 13:00:17.500 022 12490.70 27.60 54806.20 88888.00 2012-01-22 13:00:17.625 022 12490.70 27.57 54806.20 88888.00 2012-01-22 13:00:17.750 022 12490.75 27.57 54806.22 88888.00 2012-01-22 13:00:17.875 022 12490.70 27.57 54806.25 88888.00 2012-01-22 13:00:18.000 022 12490.67 27.50 54806.20 88888.00 2012-01-22 13:00:18.125 022 12490.65 27.48 54806.25 88888.00 2012-01-22 13:00:18.250 022 12490.55 27.45 54806.28 88888.00 2012-01-22 13:00:18.375 022 12490.52 27.43 54806.25 88888.00 2012-01-22 13:00:18.500 022 12490.50 27.40 54806.22 88888.00 2012-01-22 13:00:18.625 022 12490.48 27.38 54806.30 88888.00 2012-01-22 13:00:18.750 022 12490.50 27.40 54806.32 88888.00 2012-01-22 13:00:18.875 022 12490.50 27.38 54806.35 88888.00 2012-01-22 13:00:19.000 022 12490.50 27.32 54806.35 88888.00 2012-01-22 13:00:19.125 022 12490.50 27.32 54806.40 88888.00 2012-01-22 13:00:19.250 022 12490.35 27.25 54806.40 88888.00 2012-01-22 13:00:19.375 022 12490.35 27.23 54806.40 88888.00 2012-01-22 13:00:19.500 022 12490.33 27.23 54806.43 88888.00 2012-01-22 13:00:19.625 022 12490.27 27.20 54806.45 88888.00 2012-01-22 13:00:19.750 022 12490.27 27.20 54806.47 88888.00 2012-01-22 13:00:19.875 022 12490.25 27.12 54806.45 88888.00 2012-01-22 13:00:20.000 022 12490.20 27.10 54806.43 88888.00 2012-01-22 13:00:20.125 022 12490.17 27.05 54806.45 88888.00 2012-01-22 13:00:20.250 022 12490.12 26.95 54806.47 88888.00 2012-01-22 13:00:20.375 022 12490.10 26.98 54806.47 88888.00 2012-01-22 13:00:20.500 022 12490.10 26.95 54806.50 88888.00 2012-01-22 13:00:20.625 022 12490.10 26.90 54806.53 88888.00 2012-01-22 13:00:20.750 022 12490.12 26.90 54806.53 88888.00 2012-01-22 13:00:20.875 022 12490.12 26.88 54806.55 88888.00 2012-01-22 13:00:21.000 022 12490.05 26.85 54806.57 88888.00 2012-01-22 13:00:21.125 022 12489.98 26.82 54806.57 88888.00 2012-01-22 13:00:21.250 022 12489.85 26.77 54806.60 88888.00 2012-01-22 13:00:21.375 022 12489.88 26.75 54806.60 88888.00 2012-01-22 13:00:21.500 022 12489.92 26.73 54806.62 88888.00 2012-01-22 13:00:21.625 022 12489.92 26.73 54806.65 88888.00 2012-01-22 13:00:21.750 022 12489.90 26.68 54806.68 88888.00 2012-01-22 13:00:21.875 022 12489.90 26.65 54806.70 88888.00 2012-01-22 13:00:22.000 022 12489.90 26.65 54806.70 88888.00 2012-01-22 13:00:22.125 022 12489.90 26.62 54806.72 88888.00 2012-01-22 13:00:22.250 022 12489.90 26.60 54806.72 88888.00 2012-01-22 13:00:22.375 022 12489.95 26.57 54806.75 88888.00 2012-01-22 13:00:22.500 022 12489.92 26.57 54806.75 88888.00 2012-01-22 13:00:22.625 022 12489.85 26.52 54806.70 88888.00 2012-01-22 13:00:22.750 022 12489.83 26.48 54806.70 88888.00 2012-01-22 13:00:22.875 022 12489.88 26.48 54806.72 88888.00 2012-01-22 13:00:23.000 022 12489.98 26.45 54806.75 88888.00 2012-01-22 13:00:23.125 022 12490.02 26.48 54806.82 88888.00 2012-01-22 13:00:23.250 022 12490.02 26.45 54806.82 88888.00 2012-01-22 13:00:23.375 022 12489.98 26.43 54806.82 88888.00 2012-01-22 13:00:23.500 022 12489.83 26.40 54806.82 88888.00 2012-01-22 13:00:23.625 022 12489.83 26.40 54806.85 88888.00 2012-01-22 13:00:23.750 022 12489.85 26.40 54806.85 88888.00 2012-01-22 13:00:23.875 022 12489.85 26.40 54806.85 88888.00 2012-01-22 13:00:24.000 022 12489.80 26.40 54806.82 88888.00 2012-01-22 13:00:24.125 022 12489.80 26.43 54806.88 88888.00 2012-01-22 13:00:24.250 022 12489.75 26.40 54806.88 88888.00 2012-01-22 13:00:24.375 022 12489.80 26.43 54806.90 88888.00 2012-01-22 13:00:24.500 022 12489.83 26.48 54806.93 88888.00 2012-01-22 13:00:24.625 022 12489.85 26.48 54806.90 88888.00 2012-01-22 13:00:24.750 022 12489.90 26.48 54806.90 88888.00 2012-01-22 13:00:24.875 022 12489.90 26.50 54806.95 88888.00 2012-01-22 13:00:25.000 022 12489.85 26.48 54806.93 88888.00 2012-01-22 13:00:25.125 022 12489.83 26.50 54806.95 88888.00 2012-01-22 13:00:25.250 022 12489.83 26.52 54806.95 88888.00 2012-01-22 13:00:25.375 022 12489.85 26.52 54806.95 88888.00 2012-01-22 13:00:25.500 022 12489.85 26.57 54806.97 88888.00 2012-01-22 13:00:25.625 022 12489.85 26.60 54807.00 88888.00 2012-01-22 13:00:25.750 022 12489.92 26.62 54807.03 88888.00 2012-01-22 13:00:25.875 022 12489.98 26.65 54807.00 88888.00 2012-01-22 13:00:26.000 022 12490.00 26.68 54807.05 88888.00 2012-01-22 13:00:26.125 022 12489.95 26.73 54807.05 88888.00 2012-01-22 13:00:26.250 022 12489.90 26.70 54807.05 88888.00 2012-01-22 13:00:26.375 022 12489.92 26.73 54807.05 88888.00 2012-01-22 13:00:26.500 022 12489.88 26.73 54807.07 88888.00 2012-01-22 13:00:26.625 022 12489.90 26.77 54807.07 88888.00 2012-01-22 13:00:26.750 022 12489.92 26.80 54807.10 88888.00 2012-01-22 13:00:26.875 022 12489.88 26.82 54807.05 88888.00 2012-01-22 13:00:27.000 022 12489.92 26.82 54807.07 88888.00 2012-01-22 13:00:27.125 022 12489.95 26.82 54807.10 88888.00 2012-01-22 13:00:27.250 022 12489.92 26.82 54807.15 88888.00 2012-01-22 13:00:27.375 022 12489.98 26.88 54807.15 88888.00 2012-01-22 13:00:27.500 022 12489.95 26.93 54807.15 88888.00 2012-01-22 13:00:27.625 022 12489.90 26.88 54807.15 88888.00 2012-01-22 13:00:27.750 022 12489.92 26.88 54807.12 88888.00 2012-01-22 13:00:27.875 022 12490.02 26.93 54807.12 88888.00 2012-01-22 13:00:28.000 022 12490.02 26.95 54807.12 88888.00 2012-01-22 13:00:28.125 022 12490.02 26.95 54807.12 88888.00 2012-01-22 13:00:28.250 022 12490.08 26.95 54807.12 88888.00 2012-01-22 13:00:28.375 022 12490.12 26.98 54807.15 88888.00 2012-01-22 13:00:28.500 022 12490.10 26.98 54807.15 88888.00 2012-01-22 13:00:28.625 022 12490.12 26.98 54807.12 88888.00 2012-01-22 13:00:28.750 022 12490.17 26.98 54807.15 88888.00 2012-01-22 13:00:28.875 022 12490.25 27.00 54807.18 88888.00 2012-01-22 13:00:29.000 022 12490.30 27.05 54807.18 88888.00 2012-01-22 13:00:29.125 022 12490.35 27.00 54807.18 88888.00 2012-01-22 13:00:29.250 022 12490.35 27.02 54807.18 88888.00 2012-01-22 13:00:29.375 022 12490.42 27.05 54807.18 88888.00 2012-01-22 13:00:29.500 022 12490.42 27.02 54807.18 88888.00 2012-01-22 13:00:29.625 022 12490.50 27.02 54807.18 88888.00 2012-01-22 13:00:29.750 022 12490.58 27.05 54807.20 88888.00 2012-01-22 13:00:29.875 022 12490.62 27.05 54807.20 88888.00 2012-01-22 13:00:30.000 022 12490.65 27.05 54807.20 88888.00 2012-01-22 13:00:30.125 022 12490.67 27.05 54807.20 88888.00 2012-01-22 13:00:30.250 022 12490.70 27.02 54807.22 88888.00 2012-01-22 13:00:30.375 022 12490.77 27.02 54807.25 88888.00 2012-01-22 13:00:30.500 022 12490.77 27.00 54807.25 88888.00 2012-01-22 13:00:30.625 022 12490.80 27.00 54807.25 88888.00 2012-01-22 13:00:30.750 022 12490.90 27.02 54807.25 88888.00 2012-01-22 13:00:30.875 022 12491.00 27.02 54807.25 88888.00 2012-01-22 13:00:31.000 022 12491.00 27.00 54807.22 88888.00 2012-01-22 13:00:31.125 022 12491.00 26.98 54807.22 88888.00 2012-01-22 13:00:31.250 022 12491.00 26.98 54807.25 88888.00 2012-01-22 13:00:31.375 022 12491.10 26.98 54807.28 88888.00 2012-01-22 13:00:31.500 022 12491.10 26.98 54807.28 88888.00 2012-01-22 13:00:31.625 022 12491.10 27.00 54807.30 88888.00 2012-01-22 13:00:31.750 022 12491.17 27.00 54807.30 88888.00 2012-01-22 13:00:31.875 022 12491.25 27.00 54807.30 88888.00 2012-01-22 13:00:32.000 022 12491.25 26.98 54807.30 88888.00 2012-01-22 13:00:32.125 022 12491.25 26.98 54807.28 88888.00 2012-01-22 13:00:32.250 022 12491.33 26.95 54807.28 88888.00 2012-01-22 13:00:32.375 022 12491.35 26.93 54807.28 88888.00 2012-01-22 13:00:32.500 022 12491.40 26.90 54807.28 88888.00 2012-01-22 13:00:32.625 022 12491.40 26.93 54807.30 88888.00 2012-01-22 13:00:32.750 022 12491.45 26.95 54807.30 88888.00 2012-01-22 13:00:32.875 022 12491.55 26.95 54807.30 88888.00 2012-01-22 13:00:33.000 022 12491.55 26.90 54807.30 88888.00 2012-01-22 13:00:33.125 022 12491.52 26.90 54807.35 88888.00 2012-01-22 13:00:33.250 022 12491.48 26.90 54807.38 88888.00 2012-01-22 13:00:33.375 022 12491.55 26.93 54807.35 88888.00 2012-01-22 13:00:33.500 022 12491.60 26.93 54807.40 88888.00 2012-01-22 13:00:33.625 022 12491.60 26.90 54807.35 88888.00 2012-01-22 13:00:33.750 022 12491.60 26.93 54807.38 88888.00 2012-01-22 13:00:33.875 022 12491.60 26.93 54807.38 88888.00 2012-01-22 13:00:34.000 022 12491.60 26.93 54807.38 88888.00 2012-01-22 13:00:34.125 022 12491.62 26.90 54807.43 88888.00 2012-01-22 13:00:34.250 022 12491.58 26.88 54807.45 88888.00 2012-01-22 13:00:34.375 022 12491.65 26.88 54807.43 88888.00 2012-01-22 13:00:34.500 022 12491.65 26.93 54807.43 88888.00 2012-01-22 13:00:34.625 022 12491.62 26.90 54807.43 88888.00 2012-01-22 13:00:34.750 022 12491.60 26.93 54807.45 88888.00 2012-01-22 13:00:34.875 022 12491.67 26.93 54807.45 88888.00 2012-01-22 13:00:35.000 022 12491.70 26.90 54807.45 88888.00 2012-01-22 13:00:35.125 022 12491.62 26.90 54807.50 88888.00 2012-01-22 13:00:35.250 022 12491.55 26.90 54807.50 88888.00 2012-01-22 13:00:35.375 022 12491.60 26.90 54807.53 88888.00 2012-01-22 13:00:35.500 022 12491.62 26.90 54807.55 88888.00 2012-01-22 13:00:35.625 022 12491.55 26.90 54807.57 88888.00 2012-01-22 13:00:35.750 022 12491.48 26.88 54807.57 88888.00 2012-01-22 13:00:35.875 022 12491.35 26.85 54807.57 88888.00 2012-01-22 13:00:36.000 022 12491.30 26.85 54807.55 88888.00 2012-01-22 13:00:36.125 022 12491.33 26.82 54807.57 88888.00 2012-01-22 13:00:36.250 022 12491.33 26.82 54807.60 88888.00 2012-01-22 13:00:36.375 022 12491.35 26.80 54807.62 88888.00 2012-01-22 13:00:36.500 022 12491.33 26.82 54807.65 88888.00 2012-01-22 13:00:36.625 022 12491.30 26.77 54807.65 88888.00 2012-01-22 13:00:36.750 022 12491.23 26.73 54807.62 88888.00 2012-01-22 13:00:36.875 022 12491.17 26.75 54807.62 88888.00 2012-01-22 13:00:37.000 022 12491.17 26.75 54807.65 88888.00 2012-01-22 13:00:37.125 022 12491.15 26.77 54807.70 88888.00 2012-01-22 13:00:37.250 022 12491.08 26.73 54807.72 88888.00 2012-01-22 13:00:37.375 022 12490.98 26.75 54807.75 88888.00 2012-01-22 13:00:37.500 022 12490.98 26.70 54807.78 88888.00 2012-01-22 13:00:37.625 022 12490.95 26.68 54807.78 88888.00 2012-01-22 13:00:37.750 022 12490.85 26.68 54807.85 88888.00 2012-01-22 13:00:37.875 022 12490.77 26.70 54807.88 88888.00 2012-01-22 13:00:38.000 022 12490.85 26.73 54807.90 88888.00 2012-01-22 13:00:38.125 022 12490.83 26.70 54807.90 88888.00 2012-01-22 13:00:38.250 022 12490.73 26.68 54807.93 88888.00 2012-01-22 13:00:38.375 022 12490.65 26.70 54807.97 88888.00 2012-01-22 13:00:38.500 022 12490.58 26.73 54807.97 88888.00 2012-01-22 13:00:38.625 022 12490.45 26.75 54808.00 88888.00 2012-01-22 13:00:38.750 022 12490.42 26.77 54808.00 88888.00 2012-01-22 13:00:38.875 022 12490.45 26.80 54808.03 88888.00 2012-01-22 13:00:39.000 022 12490.48 26.82 54808.05 88888.00 2012-01-22 13:00:39.125 022 12490.50 26.82 54808.05 88888.00 2012-01-22 13:00:39.250 022 12490.42 26.77 54808.05 88888.00 2012-01-22 13:00:39.375 022 12490.38 26.82 54808.07 88888.00 2012-01-22 13:00:39.500 022 12490.33 26.82 54808.10 88888.00 2012-01-22 13:00:39.625 022 12490.33 26.85 54808.12 88888.00 2012-01-22 13:00:39.750 022 12490.33 26.93 54808.15 88888.00 2012-01-22 13:00:39.875 022 12490.33 26.98 54808.18 88888.00 2012-01-22 13:00:40.000 022 12490.25 26.98 54808.15 88888.00 2012-01-22 13:00:40.125 022 12490.17 26.98 54808.18 88888.00 2012-01-22 13:00:40.250 022 12490.12 27.02 54808.18 88888.00 2012-01-22 13:00:40.375 022 12490.17 27.05 54808.22 88888.00 2012-01-22 13:00:40.500 022 12490.10 27.07 54808.22 88888.00 2012-01-22 13:00:40.625 022 12490.08 27.12 54808.25 88888.00 2012-01-22 13:00:40.750 022 12490.08 27.12 54808.28 88888.00 2012-01-22 13:00:40.875 022 12490.08 27.18 54808.28 88888.00 2012-01-22 13:00:41.000 022 12490.05 27.20 54808.28 88888.00 2012-01-22 13:00:41.125 022 12490.02 27.23 54808.30 88888.00 2012-01-22 13:00:41.250 022 12490.00 27.30 54808.32 88888.00 2012-01-22 13:00:41.375 022 12490.02 27.35 54808.35 88888.00 2012-01-22 13:00:41.500 022 12490.02 27.40 54808.35 88888.00 2012-01-22 13:00:41.625 022 12490.00 27.45 54808.38 88888.00 2012-01-22 13:00:41.750 022 12490.00 27.48 54808.38 88888.00 2012-01-22 13:00:41.875 022 12489.95 27.52 54808.38 88888.00 2012-01-22 13:00:42.000 022 12489.95 27.57 54808.38 88888.00 2012-01-22 13:00:42.125 022 12489.90 27.62 54808.40 88888.00 2012-01-22 13:00:42.250 022 12489.88 27.65 54808.43 88888.00 2012-01-22 13:00:42.375 022 12489.85 27.73 54808.43 88888.00 2012-01-22 13:00:42.500 022 12489.88 27.77 54808.43 88888.00 2012-01-22 13:00:42.625 022 12489.92 27.73 54808.40 88888.00 2012-01-22 13:00:42.750 022 12489.98 27.80 54808.43 88888.00 2012-01-22 13:00:42.875 022 12489.95 27.88 54808.45 88888.00 2012-01-22 13:00:43.000 022 12489.98 27.90 54808.45 88888.00 2012-01-22 13:00:43.125 022 12489.95 27.95 54808.50 88888.00 2012-01-22 13:00:43.250 022 12489.88 27.95 54808.50 88888.00 2012-01-22 13:00:43.375 022 12489.83 28.00 54808.47 88888.00 2012-01-22 13:00:43.500 022 12489.85 28.00 54808.47 88888.00 2012-01-22 13:00:43.625 022 12489.88 28.05 54808.53 88888.00 2012-01-22 13:00:43.750 022 12489.88 28.07 54808.53 88888.00 2012-01-22 13:00:43.875 022 12489.88 28.07 54808.50 88888.00 2012-01-22 13:00:44.000 022 12489.92 28.12 54808.50 88888.00 2012-01-22 13:00:44.125 022 12489.95 28.18 54808.50 88888.00 2012-01-22 13:00:44.250 022 12489.95 28.18 54808.55 88888.00 2012-01-22 13:00:44.375 022 12489.88 28.23 54808.55 88888.00 2012-01-22 13:00:44.500 022 12489.85 28.25 54808.57 88888.00 2012-01-22 13:00:44.625 022 12489.95 28.25 54808.55 88888.00 2012-01-22 13:00:44.750 022 12490.08 28.30 54808.60 88888.00 2012-01-22 13:00:44.875 022 12490.10 28.38 54808.62 88888.00 2012-01-22 13:00:45.000 022 12490.08 28.38 54808.57 88888.00 2012-01-22 13:00:45.125 022 12490.05 28.40 54808.57 88888.00 2012-01-22 13:00:45.250 022 12490.02 28.38 54808.60 88888.00 2012-01-22 13:00:45.375 022 12490.05 28.40 54808.60 88888.00 2012-01-22 13:00:45.500 022 12490.05 28.43 54808.60 88888.00 2012-01-22 13:00:45.625 022 12490.10 28.43 54808.60 88888.00 2012-01-22 13:00:45.750 022 12490.12 28.45 54808.60 88888.00 2012-01-22 13:00:45.875 022 12490.12 28.50 54808.60 88888.00 2012-01-22 13:00:46.000 022 12490.12 28.48 54808.62 88888.00 2012-01-22 13:00:46.125 022 12490.17 28.48 54808.65 88888.00 2012-01-22 13:00:46.250 022 12490.23 28.52 54808.68 88888.00 2012-01-22 13:00:46.375 022 12490.25 28.55 54808.65 88888.00 2012-01-22 13:00:46.500 022 12490.30 28.57 54808.65 88888.00 2012-01-22 13:00:46.625 022 12490.33 28.57 54808.68 88888.00 2012-01-22 13:00:46.750 022 12490.38 28.60 54808.70 88888.00 2012-01-22 13:00:46.875 022 12490.42 28.60 54808.68 88888.00 2012-01-22 13:00:47.000 022 12490.45 28.62 54808.68 88888.00 2012-01-22 13:00:47.125 022 12490.50 28.62 54808.68 88888.00 2012-01-22 13:00:47.250 022 12490.48 28.60 54808.70 88888.00 2012-01-22 13:00:47.375 022 12490.45 28.57 54808.72 88888.00 2012-01-22 13:00:47.500 022 12490.50 28.57 54808.72 88888.00 2012-01-22 13:00:47.625 022 12490.58 28.57 54808.72 88888.00 2012-01-22 13:00:47.750 022 12490.62 28.55 54808.70 88888.00 2012-01-22 13:00:47.875 022 12490.60 28.52 54808.70 88888.00 2012-01-22 13:00:48.000 022 12490.60 28.50 54808.70 88888.00 2012-01-22 13:00:48.125 022 12490.60 28.52 54808.72 88888.00 2012-01-22 13:00:48.250 022 12490.58 28.55 54808.78 88888.00 2012-01-22 13:00:48.375 022 12490.62 28.57 54808.78 88888.00 2012-01-22 13:00:48.500 022 12490.62 28.55 54808.78 88888.00 2012-01-22 13:00:48.625 022 12490.67 28.52 54808.78 88888.00 2012-01-22 13:00:48.750 022 12490.70 28.48 54808.75 88888.00 2012-01-22 13:00:48.875 022 12490.67 28.43 54808.78 88888.00 2012-01-22 13:00:49.000 022 12490.67 28.40 54808.78 88888.00 2012-01-22 13:00:49.125 022 12490.73 28.38 54808.78 88888.00 2012-01-22 13:00:49.250 022 12490.73 28.32 54808.78 88888.00 2012-01-22 13:00:49.375 022 12490.77 28.30 54808.80 88888.00 2012-01-22 13:00:49.500 022 12490.80 28.32 54808.80 88888.00 2012-01-22 13:00:49.625 022 12490.75 28.30 54808.82 88888.00 2012-01-22 13:00:49.750 022 12490.75 28.32 54808.85 88888.00 2012-01-22 13:00:49.875 022 12490.75 28.23 54808.85 88888.00 2012-01-22 13:00:50.000 022 12490.77 28.20 54808.85 88888.00 2012-01-22 13:00:50.125 022 12490.80 28.18 54808.85 88888.00 2012-01-22 13:00:50.250 022 12490.80 28.18 54808.90 88888.00 2012-01-22 13:00:50.375 022 12490.85 28.12 54808.88 88888.00 2012-01-22 13:00:50.500 022 12490.83 28.12 54808.88 88888.00 2012-01-22 13:00:50.625 022 12490.85 28.07 54808.90 88888.00 2012-01-22 13:00:50.750 022 12490.85 28.05 54808.93 88888.00 2012-01-22 13:00:50.875 022 12490.92 28.02 54808.95 88888.00 2012-01-22 13:00:51.000 022 12491.00 28.00 54808.93 88888.00 2012-01-22 13:00:51.125 022 12491.00 27.98 54808.97 88888.00 2012-01-22 13:00:51.250 022 12490.95 27.93 54808.95 88888.00 2012-01-22 13:00:51.375 022 12490.98 27.93 54808.93 88888.00 2012-01-22 13:00:51.500 022 12491.08 27.90 54808.95 88888.00 2012-01-22 13:00:51.625 022 12491.08 27.90 54808.97 88888.00 2012-01-22 13:00:51.750 022 12491.12 27.85 54809.00 88888.00 2012-01-22 13:00:51.875 022 12491.08 27.82 54809.03 88888.00 2012-01-22 13:00:52.000 022 12491.02 27.75 54809.05 88888.00 2012-01-22 13:00:52.125 022 12491.05 27.73 54809.07 88888.00 2012-01-22 13:00:52.250 022 12491.10 27.68 54809.07 88888.00 2012-01-22 13:00:52.375 022 12491.12 27.65 54809.07 88888.00 2012-01-22 13:00:52.500 022 12491.10 27.60 54809.07 88888.00 2012-01-22 13:00:52.625 022 12491.17 27.55 54809.07 88888.00 2012-01-22 13:00:52.750 022 12491.25 27.52 54809.10 88888.00 2012-01-22 13:00:52.875 022 12491.27 27.48 54809.05 88888.00 2012-01-22 13:00:53.000 022 12491.33 27.48 54809.07 88888.00 2012-01-22 13:00:53.125 022 12491.40 27.48 54809.15 88888.00 2012-01-22 13:00:53.250 022 12491.45 27.45 54809.15 88888.00 2012-01-22 13:00:53.375 022 12491.55 27.40 54809.12 88888.00 2012-01-22 13:00:53.500 022 12491.60 27.38 54809.12 88888.00 2012-01-22 13:00:53.625 022 12491.62 27.35 54809.12 88888.00 2012-01-22 13:00:53.750 022 12491.62 27.35 54809.15 88888.00 2012-01-22 13:00:53.875 022 12491.65 27.32 54809.15 88888.00 2012-01-22 13:00:54.000 022 12491.70 27.27 54809.18 88888.00 2012-01-22 13:00:54.125 022 12491.75 27.27 54809.20 88888.00 2012-01-22 13:00:54.250 022 12491.75 27.27 54809.22 88888.00 2012-01-22 13:00:54.375 022 12491.85 27.25 54809.20 88888.00 2012-01-22 13:00:54.500 022 12491.85 27.27 54809.22 88888.00 2012-01-22 13:00:54.625 022 12491.90 27.25 54809.22 88888.00 2012-01-22 13:00:54.750 022 12491.98 27.25 54809.20 88888.00 2012-01-22 13:00:54.875 022 12492.00 27.23 54809.20 88888.00 2012-01-22 13:00:55.000 022 12492.05 27.25 54809.18 88888.00 2012-01-22 13:00:55.125 022 12492.15 27.25 54809.18 88888.00 2012-01-22 13:00:55.250 022 12492.15 27.30 54809.22 88888.00 2012-01-22 13:00:55.375 022 12492.17 27.32 54809.25 88888.00 2012-01-22 13:00:55.500 022 12492.20 27.30 54809.22 88888.00 2012-01-22 13:00:55.625 022 12492.25 27.30 54809.22 88888.00 2012-01-22 13:00:55.750 022 12492.30 27.30 54809.25 88888.00 2012-01-22 13:00:55.875 022 12492.25 27.35 54809.25 88888.00 2012-01-22 13:00:56.000 022 12492.20 27.40 54809.25 88888.00 2012-01-22 13:00:56.125 022 12492.23 27.38 54809.28 88888.00 2012-01-22 13:00:56.250 022 12492.23 27.40 54809.30 88888.00 2012-01-22 13:00:56.375 022 12492.33 27.43 54809.28 88888.00 2012-01-22 13:00:56.500 022 12492.33 27.48 54809.28 88888.00 2012-01-22 13:00:56.625 022 12492.35 27.45 54809.22 88888.00 2012-01-22 13:00:56.750 022 12492.40 27.48 54809.28 88888.00 2012-01-22 13:00:56.875 022 12492.40 27.52 54809.32 88888.00 2012-01-22 13:00:57.000 022 12492.42 27.57 54809.32 88888.00 2012-01-22 13:00:57.125 022 12492.40 27.60 54809.30 88888.00 2012-01-22 13:00:57.250 022 12492.38 27.62 54809.32 88888.00 2012-01-22 13:00:57.375 022 12492.45 27.68 54809.35 88888.00 2012-01-22 13:00:57.500 022 12492.52 27.65 54809.38 88888.00 2012-01-22 13:00:57.625 022 12492.50 27.65 54809.35 88888.00 2012-01-22 13:00:57.750 022 12492.45 27.73 54809.38 88888.00 2012-01-22 13:00:57.875 022 12492.45 27.77 54809.38 88888.00 2012-01-22 13:00:58.000 022 12492.35 27.77 54809.38 88888.00 2012-01-22 13:00:58.125 022 12492.25 27.77 54809.38 88888.00 2012-01-22 13:00:58.250 022 12492.20 27.77 54809.40 88888.00 2012-01-22 13:00:58.375 022 12492.27 27.82 54809.45 88888.00 2012-01-22 13:00:58.500 022 12492.27 27.90 54809.45 88888.00 2012-01-22 13:00:58.625 022 12492.27 27.90 54809.45 88888.00 2012-01-22 13:00:58.750 022 12492.30 27.90 54809.43 88888.00 2012-01-22 13:00:58.875 022 12492.30 27.93 54809.43 88888.00 2012-01-22 13:00:59.000 022 12492.30 27.93 54809.43 88888.00 2012-01-22 13:00:59.125 022 12492.25 27.95 54809.45 88888.00 2012-01-22 13:00:59.250 022 12492.25 27.98 54809.47 88888.00 2012-01-22 13:00:59.375 022 12492.25 27.98 54809.53 88888.00 2012-01-22 13:00:59.500 022 12492.10 28.00 54809.55 88888.00 2012-01-22 13:00:59.625 022 12492.08 28.00 54809.55 88888.00 2012-01-22 13:00:59.750 022 12492.02 27.98 54809.53 88888.00 2012-01-22 13:00:59.875 022 12492.02 28.02 54809.55 88888.00 2012-01-22 13:01:00.000 022 12491.95 28.07 54809.57 88888.00 2012-01-22 13:01:00.125 022 12491.92 28.10 54809.62 88888.00 2012-01-22 13:01:00.250 022 12491.92 28.07 54809.62 88888.00 2012-01-22 13:01:00.375 022 12491.95 28.10 54809.62 88888.00 2012-01-22 13:01:00.500 022 12491.90 28.10 54809.60 88888.00 2012-01-22 13:01:00.625 022 12491.83 28.07 54809.62 88888.00 2012-01-22 13:01:00.750 022 12491.85 28.05 54809.65 88888.00 2012-01-22 13:01:00.875 022 12491.77 28.02 54809.65 88888.00 2012-01-22 13:01:01.000 022 12491.70 28.05 54809.68 88888.00 2012-01-22 13:01:01.125 022 12491.58 28.05 54809.70 88888.00 2012-01-22 13:01:01.250 022 12491.52 28.05 54809.72 88888.00 2012-01-22 13:01:01.375 022 12491.48 28.07 54809.75 88888.00 2012-01-22 13:01:01.500 022 12491.35 28.05 54809.80 88888.00 2012-01-22 13:01:01.625 022 12491.35 28.02 54809.80 88888.00 2012-01-22 13:01:01.750 022 12491.38 28.00 54809.78 88888.00 2012-01-22 13:01:01.875 022 12491.35 28.00 54809.82 88888.00 2012-01-22 13:01:02.000 022 12491.30 27.98 54809.85 88888.00 2012-01-22 13:01:02.125 022 12491.30 27.98 54809.88 88888.00 2012-01-22 13:01:02.250 022 12491.17 27.95 54809.90 88888.00 2012-01-22 13:01:02.375 022 12491.12 27.98 54809.93 88888.00 2012-01-22 13:01:02.500 022 12491.00 27.90 54809.93 88888.00 2012-01-22 13:01:02.625 022 12490.95 27.88 54809.97 88888.00 2012-01-22 13:01:02.750 022 12490.95 27.85 54809.97 88888.00 2012-01-22 13:01:02.875 022 12490.95 27.85 54810.00 88888.00 2012-01-22 13:01:03.000 022 12490.98 27.80 54810.03 88888.00 2012-01-22 13:01:03.125 022 12490.92 27.77 54810.05 88888.00 2012-01-22 13:01:03.250 022 12490.83 27.75 54810.07 88888.00 2012-01-22 13:01:03.375 022 12490.80 27.75 54810.10 88888.00 2012-01-22 13:01:03.500 022 12490.75 27.70 54810.10 88888.00 2012-01-22 13:01:03.625 022 12490.70 27.68 54810.12 88888.00 2012-01-22 13:01:03.750 022 12490.75 27.68 54810.15 88888.00 2012-01-22 13:01:03.875 022 12490.73 27.68 54810.18 88888.00 2012-01-22 13:01:04.000 022 12490.70 27.68 54810.18 88888.00 2012-01-22 13:01:04.125 022 12490.73 27.65 54810.20 88888.00 2012-01-22 13:01:04.250 022 12490.70 27.62 54810.20 88888.00 2012-01-22 13:01:04.375 022 12490.67 27.62 54810.20 88888.00 2012-01-22 13:01:04.500 022 12490.73 27.57 54810.25 88888.00 2012-01-22 13:01:04.625 022 12490.77 27.60 54810.28 88888.00 2012-01-22 13:01:04.750 022 12490.73 27.57 54810.28 88888.00 2012-01-22 13:01:04.875 022 12490.70 27.55 54810.30 88888.00 2012-01-22 13:01:05.000 022 12490.73 27.55 54810.30 88888.00 2012-01-22 13:01:05.125 022 12490.70 27.55 54810.30 88888.00 2012-01-22 13:01:05.250 022 12490.75 27.52 54810.30 88888.00 2012-01-22 13:01:05.375 022 12490.80 27.57 54810.35 88888.00 2012-01-22 13:01:05.500 022 12490.77 27.52 54810.32 88888.00 2012-01-22 13:01:05.625 022 12490.77 27.55 54810.35 88888.00 2012-01-22 13:01:05.750 022 12490.83 27.57 54810.38 88888.00 2012-01-22 13:01:05.875 022 12490.88 27.57 54810.40 88888.00 2012-01-22 13:01:06.000 022 12490.88 27.57 54810.40 88888.00 2012-01-22 13:01:06.125 022 12490.88 27.60 54810.40 88888.00 2012-01-22 13:01:06.250 022 12490.83 27.52 54810.38 88888.00 2012-01-22 13:01:06.375 022 12490.95 27.55 54810.38 88888.00 2012-01-22 13:01:06.500 022 12490.88 27.62 54810.43 88888.00 2012-01-22 13:01:06.625 022 12490.85 27.62 54810.40 88888.00 2012-01-22 13:01:06.750 022 12490.90 27.62 54810.40 88888.00 2012-01-22 13:01:06.875 022 12490.95 27.65 54810.40 88888.00 2012-01-22 13:01:07.000 022 12491.02 27.60 54810.43 88888.00 2012-01-22 13:01:07.125 022 12491.00 27.60 54810.45 88888.00 2012-01-22 13:01:07.250 022 12491.05 27.62 54810.45 88888.00 2012-01-22 13:01:07.375 022 12491.17 27.68 54810.45 88888.00 2012-01-22 13:01:07.500 022 12491.20 27.68 54810.47 88888.00 2012-01-22 13:01:07.625 022 12491.17 27.68 54810.45 88888.00 2012-01-22 13:01:07.750 022 12491.17 27.65 54810.45 88888.00 2012-01-22 13:01:07.875 022 12491.23 27.68 54810.43 88888.00 2012-01-22 13:01:08.000 022 12491.30 27.65 54810.45 88888.00 2012-01-22 13:01:08.125 022 12491.35 27.68 54810.45 88888.00 2012-01-22 13:01:08.250 022 12491.35 27.70 54810.50 88888.00 2012-01-22 13:01:08.375 022 12491.48 27.73 54810.47 88888.00 2012-01-22 13:01:08.500 022 12491.50 27.75 54810.47 88888.00 2012-01-22 13:01:08.625 022 12491.50 27.77 54810.45 88888.00 2012-01-22 13:01:08.750 022 12491.52 27.80 54810.47 88888.00 2012-01-22 13:01:08.875 022 12491.55 27.80 54810.45 88888.00 2012-01-22 13:01:09.000 022 12491.58 27.80 54810.45 88888.00 2012-01-22 13:01:09.125 022 12491.65 27.80 54810.45 88888.00 2012-01-22 13:01:09.250 022 12491.73 27.85 54810.47 88888.00 2012-01-22 13:01:09.375 022 12491.83 27.88 54810.50 88888.00 2012-01-22 13:01:09.500 022 12491.85 27.90 54810.47 88888.00 2012-01-22 13:01:09.625 022 12491.95 27.93 54810.50 88888.00 2012-01-22 13:01:09.750 022 12492.02 27.93 54810.47 88888.00 2012-01-22 13:01:09.875 022 12492.05 27.93 54810.47 88888.00 2012-01-22 13:01:10.000 022 12492.10 27.98 54810.47 88888.00 2012-01-22 13:01:10.125 022 12492.17 28.00 54810.47 88888.00 2012-01-22 13:01:10.250 022 12492.30 28.00 54810.47 88888.00 2012-01-22 13:01:10.375 022 12492.42 28.00 54810.47 88888.00 2012-01-22 13:01:10.500 022 12492.45 28.02 54810.47 88888.00 2012-01-22 13:01:10.625 022 12492.50 28.07 54810.47 88888.00 2012-01-22 13:01:10.750 022 12492.60 28.12 54810.47 88888.00 2012-01-22 13:01:10.875 022 12492.60 28.12 54810.47 88888.00 2012-01-22 13:01:11.000 022 12492.65 28.10 54810.45 88888.00 2012-01-22 13:01:11.125 022 12492.77 28.10 54810.45 88888.00 2012-01-22 13:01:11.250 022 12492.83 28.12 54810.50 88888.00 2012-01-22 13:01:11.375 022 12492.90 28.12 54810.47 88888.00 2012-01-22 13:01:11.500 022 12493.00 28.18 54810.45 88888.00 2012-01-22 13:01:11.625 022 12493.05 28.18 54810.45 88888.00 2012-01-22 13:01:11.750 022 12493.10 28.18 54810.43 88888.00 2012-01-22 13:01:11.875 022 12493.05 28.18 54810.45 88888.00 2012-01-22 13:01:12.000 022 12493.10 28.15 54810.43 88888.00 2012-01-22 13:01:12.125 022 12493.15 28.15 54810.45 88888.00 2012-01-22 13:01:12.250 022 12493.12 28.15 54810.45 88888.00 2012-01-22 13:01:12.375 022 12493.23 28.15 54810.45 88888.00 2012-01-22 13:01:12.500 022 12493.35 28.20 54810.43 88888.00 2012-01-22 13:01:12.625 022 12493.45 28.15 54810.45 88888.00 2012-01-22 13:01:12.750 022 12493.45 28.12 54810.43 88888.00 2012-01-22 13:01:12.875 022 12493.45 28.18 54810.45 88888.00 2012-01-22 13:01:13.000 022 12493.50 28.15 54810.43 88888.00 2012-01-22 13:01:13.125 022 12493.48 28.12 54810.43 88888.00 2012-01-22 13:01:13.250 022 12493.45 28.07 54810.45 88888.00 2012-01-22 13:01:13.375 022 12493.52 28.07 54810.45 88888.00 2012-01-22 13:01:13.500 022 12493.58 28.10 54810.45 88888.00 2012-01-22 13:01:13.625 022 12493.60 28.10 54810.45 88888.00 2012-01-22 13:01:13.750 022 12493.67 28.05 54810.45 88888.00 2012-01-22 13:01:13.875 022 12493.75 28.05 54810.45 88888.00 2012-01-22 13:01:14.000 022 12493.80 28.02 54810.45 88888.00 2012-01-22 13:01:14.125 022 12493.85 28.05 54810.50 88888.00 2012-01-22 13:01:14.250 022 12493.80 28.00 54810.53 88888.00 2012-01-22 13:01:14.375 022 12493.85 28.02 54810.53 88888.00 2012-01-22 13:01:14.500 022 12493.90 28.02 54810.50 88888.00 2012-01-22 13:01:14.625 022 12493.90 28.00 54810.47 88888.00 2012-01-22 13:01:14.750 022 12493.88 28.00 54810.50 88888.00 2012-01-22 13:01:14.875 022 12493.90 28.00 54810.47 88888.00 2012-01-22 13:01:15.000 022 12493.88 28.00 54810.50 88888.00 2012-01-22 13:01:15.125 022 12493.83 27.98 54810.47 88888.00 2012-01-22 13:01:15.250 022 12493.83 27.93 54810.47 88888.00 2012-01-22 13:01:15.375 022 12493.85 27.90 54810.47 88888.00 2012-01-22 13:01:15.500 022 12493.90 27.88 54810.47 88888.00 2012-01-22 13:01:15.625 022 12493.98 27.95 54810.47 88888.00 2012-01-22 13:01:15.750 022 12493.98 27.98 54810.50 88888.00 2012-01-22 13:01:15.875 022 12493.95 27.93 54810.50 88888.00 2012-01-22 13:01:16.000 022 12493.98 27.90 54810.47 88888.00 2012-01-22 13:01:16.125 022 12493.95 27.88 54810.47 88888.00 2012-01-22 13:01:16.250 022 12493.88 27.88 54810.50 88888.00 2012-01-22 13:01:16.375 022 12493.95 27.90 54810.53 88888.00 2012-01-22 13:01:16.500 022 12493.92 27.90 54810.55 88888.00 2012-01-22 13:01:16.625 022 12493.90 27.85 54810.53 88888.00 2012-01-22 13:01:16.750 022 12493.83 27.82 54810.55 88888.00 2012-01-22 13:01:16.875 022 12493.77 27.82 54810.60 88888.00 2012-01-22 13:01:17.000 022 12493.80 27.82 54810.57 88888.00 2012-01-22 13:01:17.125 022 12493.85 27.80 54810.55 88888.00 2012-01-22 13:01:17.250 022 12493.88 27.77 54810.60 88888.00 2012-01-22 13:01:17.375 022 12493.88 27.75 54810.60 88888.00 2012-01-22 13:01:17.500 022 12493.83 27.77 54810.62 88888.00 2012-01-22 13:01:17.625 022 12493.75 27.73 54810.62 88888.00 2012-01-22 13:01:17.750 022 12493.70 27.70 54810.60 88888.00 2012-01-22 13:01:17.875 022 12493.67 27.73 54810.62 88888.00 2012-01-22 13:01:18.000 022 12493.70 27.73 54810.60 88888.00 2012-01-22 13:01:18.125 022 12493.70 27.70 54810.65 88888.00 2012-01-22 13:01:18.250 022 12493.65 27.62 54810.68 88888.00 2012-01-22 13:01:18.375 022 12493.62 27.62 54810.68 88888.00 2012-01-22 13:01:18.500 022 12493.55 27.65 54810.70 88888.00 2012-01-22 13:01:18.625 022 12493.55 27.65 54810.70 88888.00 2012-01-22 13:01:18.750 022 12493.55 27.60 54810.70 88888.00 2012-01-22 13:01:18.875 022 12493.52 27.57 54810.72 88888.00 2012-01-22 13:01:19.000 022 12493.45 27.60 54810.75 88888.00 2012-01-22 13:01:19.125 022 12493.40 27.60 54810.80 88888.00 2012-01-22 13:01:19.250 022 12493.35 27.60 54810.78 88888.00 2012-01-22 13:01:19.375 022 12493.38 27.57 54810.75 88888.00 2012-01-22 13:01:19.500 022 12493.33 27.55 54810.80 88888.00 2012-01-22 13:01:19.625 022 12493.25 27.52 54810.82 88888.00 2012-01-22 13:01:19.750 022 12493.23 27.52 54810.85 88888.00 2012-01-22 13:01:19.875 022 12493.27 27.50 54810.80 88888.00 2012-01-22 13:01:20.000 022 12493.23 27.45 54810.80 88888.00 2012-01-22 13:01:20.125 022 12493.23 27.43 54810.82 88888.00 2012-01-22 13:01:20.250 022 12493.25 27.45 54810.82 88888.00 2012-01-22 13:01:20.375 022 12493.25 27.43 54810.88 88888.00 2012-01-22 13:01:20.500 022 12493.23 27.43 54810.88 88888.00 2012-01-22 13:01:20.625 022 12493.17 27.40 54810.88 88888.00 2012-01-22 13:01:20.750 022 12493.20 27.38 54810.88 88888.00 2012-01-22 13:01:20.875 022 12493.17 27.38 54810.90 88888.00 2012-01-22 13:01:21.000 022 12493.12 27.38 54810.93 88888.00 2012-01-22 13:01:21.125 022 12493.17 27.38 54810.90 88888.00 2012-01-22 13:01:21.250 022 12493.23 27.32 54810.93 88888.00 2012-01-22 13:01:21.375 022 12493.23 27.32 54810.95 88888.00 2012-01-22 13:01:21.500 022 12493.20 27.30 54810.97 88888.00 2012-01-22 13:01:21.625 022 12493.20 27.32 54810.97 88888.00 2012-01-22 13:01:21.750 022 12493.23 27.32 54810.97 88888.00 2012-01-22 13:01:21.875 022 12493.23 27.35 54811.00 88888.00 2012-01-22 13:01:22.000 022 12493.15 27.32 54810.97 88888.00 2012-01-22 13:01:22.125 022 12493.10 27.32 54811.00 88888.00 2012-01-22 13:01:22.250 022 12493.17 27.35 54811.03 88888.00 2012-01-22 13:01:22.375 022 12493.23 27.38 54811.00 88888.00 2012-01-22 13:01:22.500 022 12493.23 27.38 54810.97 88888.00 2012-01-22 13:01:22.625 022 12493.25 27.38 54811.00 88888.00 2012-01-22 13:01:22.750 022 12493.30 27.38 54811.03 88888.00 2012-01-22 13:01:22.875 022 12493.33 27.40 54811.03 88888.00 2012-01-22 13:01:23.000 022 12493.35 27.40 54811.00 88888.00 2012-01-22 13:01:23.125 022 12493.35 27.38 54811.00 88888.00 2012-01-22 13:01:23.250 022 12493.33 27.38 54811.03 88888.00 2012-01-22 13:01:23.375 022 12493.38 27.43 54811.03 88888.00 2012-01-22 13:01:23.500 022 12493.40 27.48 54811.03 88888.00 2012-01-22 13:01:23.625 022 12493.45 27.45 54811.05 88888.00 2012-01-22 13:01:23.750 022 12493.52 27.43 54811.05 88888.00 2012-01-22 13:01:23.875 022 12493.62 27.48 54811.05 88888.00 2012-01-22 13:01:24.000 022 12493.67 27.45 54811.05 88888.00 2012-01-22 13:01:24.125 022 12493.75 27.50 54811.07 88888.00 2012-01-22 13:01:24.250 022 12493.75 27.50 54811.07 88888.00 2012-01-22 13:01:24.375 022 12493.73 27.52 54811.03 88888.00 2012-01-22 13:01:24.500 022 12493.75 27.52 54811.05 88888.00 2012-01-22 13:01:24.625 022 12493.80 27.52 54811.03 88888.00 2012-01-22 13:01:24.750 022 12493.90 27.48 54811.03 88888.00 2012-01-22 13:01:24.875 022 12493.98 27.48 54811.05 88888.00 2012-01-22 13:01:25.000 022 12494.00 27.50 54811.05 88888.00 2012-01-22 13:01:25.125 022 12494.08 27.52 54811.07 88888.00 2012-01-22 13:01:25.250 022 12494.10 27.50 54811.03 88888.00 2012-01-22 13:01:25.375 022 12494.17 27.50 54811.00 88888.00 2012-01-22 13:01:25.500 022 12494.20 27.50 54811.03 88888.00 2012-01-22 13:01:25.625 022 12494.25 27.50 54811.05 88888.00 2012-01-22 13:01:25.750 022 12494.33 27.52 54811.10 88888.00 2012-01-22 13:01:25.875 022 12494.38 27.50 54811.07 88888.00 2012-01-22 13:01:26.000 022 12494.45 27.50 54811.03 88888.00 2012-01-22 13:01:26.125 022 12494.58 27.48 54811.03 88888.00 2012-01-22 13:01:26.250 022 12494.60 27.50 54811.05 88888.00 2012-01-22 13:01:26.375 022 12494.65 27.50 54811.05 88888.00 2012-01-22 13:01:26.500 022 12494.65 27.50 54811.03 88888.00 2012-01-22 13:01:26.625 022 12494.77 27.50 54811.03 88888.00 2012-01-22 13:01:26.750 022 12494.83 27.48 54810.97 88888.00 2012-01-22 13:01:26.875 022 12494.88 27.50 54811.00 88888.00 2012-01-22 13:01:27.000 022 12494.95 27.48 54810.97 88888.00 2012-01-22 13:01:27.125 022 12495.00 27.48 54811.00 88888.00 2012-01-22 13:01:27.250 022 12494.92 27.45 54811.05 88888.00 2012-01-22 13:01:27.375 022 12494.95 27.48 54811.03 88888.00 2012-01-22 13:01:27.500 022 12495.10 27.50 54811.05 88888.00 2012-01-22 13:01:27.625 022 12495.20 27.48 54811.03 88888.00 2012-01-22 13:01:27.750 022 12495.20 27.45 54811.03 88888.00 2012-01-22 13:01:27.875 022 12495.17 27.43 54810.97 88888.00 2012-01-22 13:01:28.000 022 12495.25 27.45 54811.00 88888.00 2012-01-22 13:01:28.125 022 12495.35 27.48 54811.03 88888.00 2012-01-22 13:01:28.250 022 12495.42 27.45 54811.07 88888.00 2012-01-22 13:01:28.375 022 12495.52 27.45 54811.07 88888.00 2012-01-22 13:01:28.500 022 12495.60 27.43 54811.07 88888.00 2012-01-22 13:01:28.625 022 12495.67 27.40 54811.03 88888.00 2012-01-22 13:01:28.750 022 12495.73 27.38 54811.00 88888.00 2012-01-22 13:01:28.875 022 12495.77 27.40 54810.97 88888.00 2012-01-22 13:01:29.000 022 12495.75 27.40 54810.97 88888.00 2012-01-22 13:01:29.125 022 12495.80 27.43 54811.03 88888.00 2012-01-22 13:01:29.250 022 12495.85 27.38 54811.03 88888.00 2012-01-22 13:01:29.375 022 12495.90 27.38 54811.00 88888.00 2012-01-22 13:01:29.500 022 12495.92 27.38 54811.03 88888.00 2012-01-22 13:01:29.625 022 12495.95 27.40 54810.97 88888.00 2012-01-22 13:01:29.750 022 12496.05 27.40 54810.97 88888.00 2012-01-22 13:01:29.875 022 12496.10 27.38 54811.00 88888.00 2012-01-22 13:01:30.000 022 12496.08 27.38 54810.97 88888.00 2012-01-22 13:01:30.125 022 12496.10 27.35 54811.00 88888.00 2012-01-22 13:01:30.250 022 12496.20 27.32 54811.00 88888.00 2012-01-22 13:01:30.375 022 12496.25 27.32 54811.00 88888.00 2012-01-22 13:01:30.500 022 12496.20 27.27 54810.97 88888.00 2012-01-22 13:01:30.625 022 12496.23 27.30 54811.03 88888.00 2012-01-22 13:01:30.750 022 12496.30 27.30 54810.97 88888.00 2012-01-22 13:01:30.875 022 12496.33 27.30 54811.00 88888.00 2012-01-22 13:01:31.000 022 12496.30 27.27 54811.03 88888.00 2012-01-22 13:01:31.125 022 12496.35 27.27 54811.03 88888.00 2012-01-22 13:01:31.250 022 12496.35 27.25 54811.03 88888.00 2012-01-22 13:01:31.375 022 12496.45 27.23 54811.00 88888.00 2012-01-22 13:01:31.500 022 12496.58 27.23 54811.00 88888.00 2012-01-22 13:01:31.625 022 12496.60 27.20 54811.03 88888.00 2012-01-22 13:01:31.750 022 12496.55 27.15 54811.00 88888.00 2012-01-22 13:01:31.875 022 12496.50 27.10 54811.03 88888.00 2012-01-22 13:01:32.000 022 12496.52 27.10 54811.03 88888.00 2012-01-22 13:01:32.125 022 12496.58 27.10 54811.03 88888.00 2012-01-22 13:01:32.250 022 12496.55 27.02 54811.05 88888.00 2012-01-22 13:01:32.375 022 12496.60 27.02 54811.03 88888.00 2012-01-22 13:01:32.500 022 12496.65 26.98 54811.03 88888.00 2012-01-22 13:01:32.625 022 12496.73 26.95 54811.03 88888.00 2012-01-22 13:01:32.750 022 12496.70 26.88 54811.07 88888.00 2012-01-22 13:01:32.875 022 12496.70 26.88 54811.10 88888.00 2012-01-22 13:01:33.000 022 12496.75 26.85 54811.07 88888.00 2012-01-22 13:01:33.125 022 12496.77 26.77 54811.05 88888.00 2012-01-22 13:01:33.250 022 12496.80 26.73 54811.10 88888.00 2012-01-22 13:01:33.375 022 12496.85 26.70 54811.12 88888.00 2012-01-22 13:01:33.500 022 12496.90 26.68 54811.10 88888.00 2012-01-22 13:01:33.625 022 12496.92 26.65 54811.10 88888.00 2012-01-22 13:01:33.750 022 12496.98 26.60 54811.10 88888.00 2012-01-22 13:01:33.875 022 12497.00 26.60 54811.15 88888.00 2012-01-22 13:01:34.000 022 12496.98 26.55 54811.18 88888.00 2012-01-22 13:01:34.125 022 12496.98 26.52 54811.18 88888.00 2012-01-22 13:01:34.250 022 12496.92 26.50 54811.20 88888.00 2012-01-22 13:01:34.375 022 12497.00 26.48 54811.18 88888.00 2012-01-22 13:01:34.500 022 12497.02 26.45 54811.20 88888.00 2012-01-22 13:01:34.625 022 12497.02 26.43 54811.22 88888.00 2012-01-22 13:01:34.750 022 12496.98 26.43 54811.25 88888.00 2012-01-22 13:01:34.875 022 12497.00 26.40 54811.25 88888.00 2012-01-22 13:01:35.000 022 12497.05 26.35 54811.22 88888.00 2012-01-22 13:01:35.125 022 12497.02 26.30 54811.22 88888.00 2012-01-22 13:01:35.250 022 12497.02 26.30 54811.22 88888.00 2012-01-22 13:01:35.375 022 12497.15 26.30 54811.22 88888.00 2012-01-22 13:01:35.500 022 12497.15 26.30 54811.22 88888.00 2012-01-22 13:01:35.625 022 12497.15 26.27 54811.22 88888.00 2012-01-22 13:01:35.750 022 12497.15 26.23 54811.22 88888.00 2012-01-22 13:01:35.875 022 12497.08 26.20 54811.25 88888.00 2012-01-22 13:01:36.000 022 12497.02 26.23 54811.25 88888.00 2012-01-22 13:01:36.125 022 12497.02 26.25 54811.28 88888.00 2012-01-22 13:01:36.250 022 12496.95 26.18 54811.30 88888.00 2012-01-22 13:01:36.375 022 12496.98 26.18 54811.30 88888.00 2012-01-22 13:01:36.500 022 12496.98 26.15 54811.30 88888.00 2012-01-22 13:01:36.625 022 12497.02 26.15 54811.32 88888.00 2012-01-22 13:01:36.750 022 12497.00 26.18 54811.35 88888.00 2012-01-22 13:01:36.875 022 12496.90 26.15 54811.35 88888.00 2012-01-22 13:01:37.000 022 12496.92 26.12 54811.38 88888.00 2012-01-22 13:01:37.125 022 12496.92 26.12 54811.40 88888.00 2012-01-22 13:01:37.250 022 12496.88 26.12 54811.43 88888.00 2012-01-22 13:01:37.375 022 12496.88 26.10 54811.40 88888.00 2012-01-22 13:01:37.500 022 12496.88 26.12 54811.43 88888.00 2012-01-22 13:01:37.625 022 12496.90 26.12 54811.45 88888.00 2012-01-22 13:01:37.750 022 12496.95 26.07 54811.40 88888.00 2012-01-22 13:01:37.875 022 12497.00 26.07 54811.40 88888.00 2012-01-22 13:01:38.000 022 12497.00 26.07 54811.45 88888.00 2012-01-22 13:01:38.125 022 12496.95 26.05 54811.47 88888.00 2012-01-22 13:01:38.250 022 12496.92 26.07 54811.47 88888.00 2012-01-22 13:01:38.375 022 12496.90 26.10 54811.45 88888.00 2012-01-22 13:01:38.500 022 12496.92 26.07 54811.47 88888.00 2012-01-22 13:01:38.625 022 12496.98 26.10 54811.50 88888.00 2012-01-22 13:01:38.750 022 12496.95 26.10 54811.50 88888.00 2012-01-22 13:01:38.875 022 12497.02 26.10 54811.53 88888.00 2012-01-22 13:01:39.000 022 12497.10 26.10 54811.55 88888.00 2012-01-22 13:01:39.125 022 12497.08 26.12 54811.55 88888.00 2012-01-22 13:01:39.250 022 12497.02 26.15 54811.55 88888.00 2012-01-22 13:01:39.375 022 12497.15 26.12 54811.55 88888.00 2012-01-22 13:01:39.500 022 12497.23 26.15 54811.53 88888.00 2012-01-22 13:01:39.625 022 12497.20 26.18 54811.55 88888.00 2012-01-22 13:01:39.750 022 12497.25 26.20 54811.60 88888.00 2012-01-22 13:01:39.875 022 12497.25 26.27 54811.62 88888.00 2012-01-22 13:01:40.000 022 12497.27 26.27 54811.60 88888.00 2012-01-22 13:01:40.125 022 12497.30 26.27 54811.60 88888.00 2012-01-22 13:01:40.250 022 12497.35 26.30 54811.62 88888.00 2012-01-22 13:01:40.375 022 12497.48 26.35 54811.62 88888.00 2012-01-22 13:01:40.500 022 12497.52 26.38 54811.62 88888.00 2012-01-22 13:01:40.625 022 12497.55 26.38 54811.62 88888.00 2012-01-22 13:01:40.750 022 12497.58 26.40 54811.60 88888.00 2012-01-22 13:01:40.875 022 12497.65 26.43 54811.65 88888.00 2012-01-22 13:01:41.000 022 12497.62 26.48 54811.62 88888.00 2012-01-22 13:01:41.125 022 12497.60 26.50 54811.68 88888.00 2012-01-22 13:01:41.250 022 12497.62 26.55 54811.65 88888.00 2012-01-22 13:01:41.375 022 12497.75 26.57 54811.65 88888.00 2012-01-22 13:01:41.500 022 12497.77 26.62 54811.65 88888.00 2012-01-22 13:01:41.625 022 12497.75 26.65 54811.68 88888.00 2012-01-22 13:01:41.750 022 12497.75 26.73 54811.68 88888.00 2012-01-22 13:01:41.875 022 12497.80 26.80 54811.68 88888.00 2012-01-22 13:01:42.000 022 12497.85 26.80 54811.62 88888.00 2012-01-22 13:01:42.125 022 12497.90 26.82 54811.68 88888.00 2012-01-22 13:01:42.250 022 12497.90 26.82 54811.68 88888.00 2012-01-22 13:01:42.375 022 12497.95 26.80 54811.65 88888.00 2012-01-22 13:01:42.500 022 12497.98 26.88 54811.68 88888.00 2012-01-22 13:01:42.625 022 12498.00 26.88 54811.70 88888.00 2012-01-22 13:01:42.750 022 12498.02 26.93 54811.70 88888.00 2012-01-22 13:01:42.875 022 12497.98 26.93 54811.68 88888.00 2012-01-22 13:01:43.000 022 12497.98 26.90 54811.68 88888.00 2012-01-22 13:01:43.125 022 12497.98 26.93 54811.70 88888.00 2012-01-22 13:01:43.250 022 12498.00 26.90 54811.70 88888.00 2012-01-22 13:01:43.375 022 12498.08 26.90 54811.70 88888.00 2012-01-22 13:01:43.500 022 12498.12 26.93 54811.70 88888.00 2012-01-22 13:01:43.625 022 12498.15 26.93 54811.70 88888.00 2012-01-22 13:01:43.750 022 12498.17 26.93 54811.72 88888.00 2012-01-22 13:01:43.875 022 12498.17 26.93 54811.72 88888.00 2012-01-22 13:01:44.000 022 12498.12 26.93 54811.75 88888.00 2012-01-22 13:01:44.125 022 12498.20 26.90 54811.75 88888.00 2012-01-22 13:01:44.250 022 12498.20 26.85 54811.72 88888.00 2012-01-22 13:01:44.375 022 12498.20 26.85 54811.70 88888.00 2012-01-22 13:01:44.500 022 12498.17 26.88 54811.72 88888.00 2012-01-22 13:01:44.625 022 12498.12 26.90 54811.72 88888.00 2012-01-22 13:01:44.750 022 12498.15 26.93 54811.78 88888.00 2012-01-22 13:01:44.875 022 12498.27 26.90 54811.78 88888.00 2012-01-22 13:01:45.000 022 12498.38 26.88 54811.78 88888.00 2012-01-22 13:01:45.125 022 12498.42 26.88 54811.80 88888.00 2012-01-22 13:01:45.250 022 12498.45 26.85 54811.82 88888.00 2012-01-22 13:01:45.375 022 12498.50 26.90 54811.80 88888.00 2012-01-22 13:01:45.500 022 12498.55 26.93 54811.82 88888.00 2012-01-22 13:01:45.625 022 12498.60 26.90 54811.80 88888.00 2012-01-22 13:01:45.750 022 12498.58 26.88 54811.82 88888.00 2012-01-22 13:01:45.875 022 12498.60 26.90 54811.82 88888.00 2012-01-22 13:01:46.000 022 12498.65 26.88 54811.82 88888.00 2012-01-22 13:01:46.125 022 12498.75 26.88 54811.82 88888.00 2012-01-22 13:01:46.250 022 12498.73 26.88 54811.85 88888.00 2012-01-22 13:01:46.375 022 12498.80 26.88 54811.85 88888.00 2012-01-22 13:01:46.500 022 12498.90 26.85 54811.88 88888.00 2012-01-22 13:01:46.625 022 12498.95 26.90 54811.88 88888.00 2012-01-22 13:01:46.750 022 12498.98 26.88 54811.85 88888.00 2012-01-22 13:01:46.875 022 12499.05 26.88 54811.88 88888.00 2012-01-22 13:01:47.000 022 12499.12 26.85 54811.85 88888.00 2012-01-22 13:01:47.125 022 12499.15 26.82 54811.88 88888.00 2012-01-22 13:01:47.250 022 12499.15 26.80 54811.88 88888.00 2012-01-22 13:01:47.375 022 12499.23 26.82 54811.88 88888.00 2012-01-22 13:01:47.500 022 12499.27 26.80 54811.90 88888.00 2012-01-22 13:01:47.625 022 12499.27 26.77 54811.93 88888.00 2012-01-22 13:01:47.750 022 12499.27 26.75 54811.90 88888.00 2012-01-22 13:01:47.875 022 12499.33 26.77 54811.93 88888.00 2012-01-22 13:01:48.000 022 12499.45 26.75 54811.93 88888.00 2012-01-22 13:01:48.125 022 12499.48 26.77 54811.97 88888.00 2012-01-22 13:01:48.250 022 12499.45 26.75 54812.00 88888.00 2012-01-22 13:01:48.375 022 12499.52 26.75 54812.00 88888.00 2012-01-22 13:01:48.500 022 12499.45 26.75 54812.00 88888.00 2012-01-22 13:01:48.625 022 12499.35 26.73 54812.00 88888.00 2012-01-22 13:01:48.750 022 12499.33 26.65 54811.95 88888.00 2012-01-22 13:01:48.875 022 12499.40 26.68 54811.97 88888.00 2012-01-22 13:01:49.000 022 12499.52 26.70 54811.97 88888.00 2012-01-22 13:01:49.125 022 12499.58 26.70 54812.00 88888.00 2012-01-22 13:01:49.250 022 12499.60 26.65 54812.00 88888.00 2012-01-22 13:01:49.375 022 12499.67 26.68 54812.03 88888.00 2012-01-22 13:01:49.500 022 12499.73 26.65 54812.05 88888.00 2012-01-22 13:01:49.625 022 12499.73 26.68 54812.07 88888.00 2012-01-22 13:01:49.750 022 12499.70 26.68 54812.05 88888.00 2012-01-22 13:01:49.875 022 12499.75 26.62 54812.05 88888.00 2012-01-22 13:01:50.000 022 12499.75 26.62 54812.05 88888.00 2012-01-22 13:01:50.125 022 12499.80 26.62 54812.10 88888.00 2012-01-22 13:01:50.250 022 12499.80 26.62 54812.12 88888.00 2012-01-22 13:01:50.375 022 12499.90 26.68 54812.15 88888.00 2012-01-22 13:01:50.500 022 12499.90 26.65 54812.12 88888.00 2012-01-22 13:01:50.625 022 12499.88 26.65 54812.15 88888.00 2012-01-22 13:01:50.750 022 12499.77 26.60 54812.15 88888.00 2012-01-22 13:01:50.875 022 12499.85 26.60 54812.12 88888.00 2012-01-22 13:01:51.000 022 12499.92 26.60 54812.12 88888.00 2012-01-22 13:01:51.125 022 12499.92 26.62 54812.18 88888.00 2012-01-22 13:01:51.250 022 12499.90 26.65 54812.25 88888.00 2012-01-22 13:01:51.375 022 12499.88 26.65 54812.28 88888.00 2012-01-22 13:01:51.500 022 12499.88 26.65 54812.28 88888.00 2012-01-22 13:01:51.625 022 12499.92 26.62 54812.22 88888.00 2012-01-22 13:01:51.750 022 12499.98 26.62 54812.25 88888.00 2012-01-22 13:01:51.875 022 12499.98 26.60 54812.22 88888.00 2012-01-22 13:01:52.000 022 12500.02 26.62 54812.22 88888.00 2012-01-22 13:01:52.125 022 12500.05 26.62 54812.22 88888.00 2012-01-22 13:01:52.250 022 12500.08 26.62 54812.25 88888.00 2012-01-22 13:01:52.375 022 12500.10 26.68 54812.25 88888.00 2012-01-22 13:01:52.500 022 12500.17 26.65 54812.25 88888.00 2012-01-22 13:01:52.625 022 12500.23 26.62 54812.30 88888.00 2012-01-22 13:01:52.750 022 12500.23 26.62 54812.32 88888.00 2012-01-22 13:01:52.875 022 12500.25 26.60 54812.30 88888.00 2012-01-22 13:01:53.000 022 12500.20 26.60 54812.30 88888.00 2012-01-22 13:01:53.125 022 12500.23 26.62 54812.32 88888.00 2012-01-22 13:01:53.250 022 12500.25 26.65 54812.35 88888.00 2012-01-22 13:01:53.375 022 12500.33 26.68 54812.35 88888.00 2012-01-22 13:01:53.500 022 12500.35 26.65 54812.35 88888.00 2012-01-22 13:01:53.625 022 12500.35 26.62 54812.38 88888.00 2012-01-22 13:01:53.750 022 12500.35 26.60 54812.38 88888.00 2012-01-22 13:01:53.875 022 12500.38 26.62 54812.40 88888.00 2012-01-22 13:01:54.000 022 12500.38 26.62 54812.38 88888.00 2012-01-22 13:01:54.125 022 12500.38 26.65 54812.43 88888.00 2012-01-22 13:01:54.250 022 12500.35 26.62 54812.43 88888.00 2012-01-22 13:01:54.375 022 12500.40 26.65 54812.45 88888.00 2012-01-22 13:01:54.500 022 12500.42 26.65 54812.40 88888.00 2012-01-22 13:01:54.625 022 12500.42 26.65 54812.45 88888.00 2012-01-22 13:01:54.750 022 12500.48 26.73 54812.45 88888.00 2012-01-22 13:01:54.875 022 12500.58 26.73 54812.47 88888.00 2012-01-22 13:01:55.000 022 12500.62 26.75 54812.47 88888.00 2012-01-22 13:01:55.125 022 12500.60 26.73 54812.50 88888.00 2012-01-22 13:01:55.250 022 12500.67 26.73 54812.50 88888.00 2012-01-22 13:01:55.375 022 12500.70 26.75 54812.47 88888.00 2012-01-22 13:01:55.500 022 12500.67 26.80 54812.50 88888.00 2012-01-22 13:01:55.625 022 12500.75 26.82 54812.50 88888.00 2012-01-22 13:01:55.750 022 12500.77 26.85 54812.53 88888.00 2012-01-22 13:01:55.875 022 12500.75 26.88 54812.57 88888.00 2012-01-22 13:01:56.000 022 12500.77 26.93 54812.55 88888.00 2012-01-22 13:01:56.125 022 12500.83 26.95 54812.53 88888.00 2012-01-22 13:01:56.250 022 12500.80 26.95 54812.55 88888.00 2012-01-22 13:01:56.375 022 12500.85 27.00 54812.57 88888.00 2012-01-22 13:01:56.500 022 12500.88 27.05 54812.60 88888.00 2012-01-22 13:01:56.625 022 12500.90 27.05 54812.57 88888.00 2012-01-22 13:01:56.750 022 12500.95 27.10 54812.60 88888.00 2012-01-22 13:01:56.875 022 12500.95 27.12 54812.60 88888.00 2012-01-22 13:01:57.000 022 12501.02 27.15 54812.57 88888.00 2012-01-22 13:01:57.125 022 12501.12 27.18 54812.60 88888.00 2012-01-22 13:01:57.250 022 12501.10 27.20 54812.62 88888.00 2012-01-22 13:01:57.375 022 12501.20 27.25 54812.65 88888.00 2012-01-22 13:01:57.500 022 12501.23 27.30 54812.65 88888.00 2012-01-22 13:01:57.625 022 12501.20 27.30 54812.65 88888.00 2012-01-22 13:01:57.750 022 12501.20 27.30 54812.65 88888.00 2012-01-22 13:01:57.875 022 12501.20 27.35 54812.65 88888.00 2012-01-22 13:01:58.000 022 12501.25 27.35 54812.62 88888.00 2012-01-22 13:01:58.125 022 12501.33 27.40 54812.68 88888.00 2012-01-22 13:01:58.250 022 12501.40 27.45 54812.70 88888.00 2012-01-22 13:01:58.375 022 12501.42 27.48 54812.70 88888.00 2012-01-22 13:01:58.500 022 12501.42 27.48 54812.68 88888.00 2012-01-22 13:01:58.625 022 12501.50 27.52 54812.70 88888.00 2012-01-22 13:01:58.750 022 12501.58 27.52 54812.70 88888.00 2012-01-22 13:01:58.875 022 12501.60 27.60 54812.72 88888.00 2012-01-22 13:01:59.000 022 12501.52 27.62 54812.72 88888.00 2012-01-22 13:01:59.125 022 12501.52 27.68 54812.72 88888.00 2012-01-22 13:01:59.250 022 12501.60 27.65 54812.72 88888.00 2012-01-22 13:01:59.375 022 12501.73 27.70 54812.75 88888.00 2012-01-22 13:01:59.500 022 12501.77 27.73 54812.78 88888.00 2012-01-22 13:01:59.625 022 12501.75 27.75 54812.78 88888.00 2012-01-22 13:01:59.750 022 12501.75 27.73 54812.78 88888.00 2012-01-22 13:01:59.875 022 12501.88 27.73 54812.78 88888.00 2012-01-22 13:02:00.000 022 12501.92 27.77 54812.78 88888.00 2012-01-22 13:02:00.125 022 12501.92 27.82 54812.80 88888.00 2012-01-22 13:02:00.250 022 12501.92 27.77 54812.82 88888.00 2012-01-22 13:02:00.375 022 12501.98 27.82 54812.82 88888.00 2012-01-22 13:02:00.500 022 12501.95 27.85 54812.82 88888.00 2012-01-22 13:02:00.625 022 12502.05 27.85 54812.82 88888.00 2012-01-22 13:02:00.750 022 12502.15 27.88 54812.82 88888.00 2012-01-22 13:02:00.875 022 12502.12 27.88 54812.85 88888.00 2012-01-22 13:02:01.000 022 12502.12 27.85 54812.82 88888.00 2012-01-22 13:02:01.125 022 12502.15 27.85 54812.88 88888.00 2012-01-22 13:02:01.250 022 12502.20 27.90 54812.93 88888.00 2012-01-22 13:02:01.375 022 12502.23 27.88 54812.90 88888.00 2012-01-22 13:02:01.500 022 12502.35 27.82 54812.90 88888.00 2012-01-22 13:02:01.625 022 12502.48 27.82 54812.90 88888.00 2012-01-22 13:02:01.750 022 12502.48 27.82 54812.93 88888.00 2012-01-22 13:02:01.875 022 12502.40 27.82 54812.90 88888.00 2012-01-22 13:02:02.000 022 12502.42 27.80 54812.93 88888.00 2012-01-22 13:02:02.125 022 12502.50 27.80 54812.95 88888.00 2012-01-22 13:02:02.250 022 12502.55 27.80 54812.97 88888.00 2012-01-22 13:02:02.375 022 12502.58 27.80 54812.97 88888.00 2012-01-22 13:02:02.500 022 12502.60 27.77 54812.97 88888.00 2012-01-22 13:02:02.625 022 12502.60 27.68 54812.97 88888.00 2012-01-22 13:02:02.750 022 12502.60 27.68 54813.00 88888.00 2012-01-22 13:02:02.875 022 12502.60 27.70 54813.03 88888.00 2012-01-22 13:02:03.000 022 12502.58 27.68 54813.03 88888.00 2012-01-22 13:02:03.125 022 12502.62 27.65 54813.05 88888.00 2012-01-22 13:02:03.250 022 12502.67 27.57 54813.05 88888.00 2012-01-22 13:02:03.375 022 12502.70 27.57 54813.03 88888.00 2012-01-22 13:02:03.500 022 12502.73 27.57 54813.07 88888.00 2012-01-22 13:02:03.625 022 12502.75 27.55 54813.12 88888.00 2012-01-22 13:02:03.750 022 12502.83 27.50 54813.12 88888.00 2012-01-22 13:02:03.875 022 12502.90 27.50 54813.15 88888.00 2012-01-22 13:02:04.000 022 12502.85 27.48 54813.18 88888.00 2012-01-22 13:02:04.125 022 12502.92 27.48 54813.20 88888.00 2012-01-22 13:02:04.250 022 12502.90 27.43 54813.22 88888.00 2012-01-22 13:02:04.375 022 12502.92 27.43 54813.22 88888.00 2012-01-22 13:02:04.500 022 12502.95 27.40 54813.22 88888.00 2012-01-22 13:02:04.625 022 12503.05 27.40 54813.25 88888.00 2012-01-22 13:02:04.750 022 12503.10 27.38 54813.22 88888.00 2012-01-22 13:02:04.875 022 12503.10 27.32 54813.20 88888.00 2012-01-22 13:02:05.000 022 12503.10 27.27 54813.22 88888.00 2012-01-22 13:02:05.125 022 12503.12 27.30 54813.30 88888.00 2012-01-22 13:02:05.250 022 12503.12 27.32 54813.32 88888.00 2012-01-22 13:02:05.375 022 12503.12 27.30 54813.35 88888.00 2012-01-22 13:02:05.500 022 12503.08 27.27 54813.35 88888.00 2012-01-22 13:02:05.625 022 12503.15 27.25 54813.38 88888.00 2012-01-22 13:02:05.750 022 12503.17 27.25 54813.40 88888.00 2012-01-22 13:02:05.875 022 12503.15 27.23 54813.43 88888.00 2012-01-22 13:02:06.000 022 12503.23 27.18 54813.40 88888.00 2012-01-22 13:02:06.125 022 12503.30 27.15 54813.43 88888.00 2012-01-22 13:02:06.250 022 12503.23 27.15 54813.47 88888.00 2012-01-22 13:02:06.375 022 12503.23 27.15 54813.47 88888.00 2012-01-22 13:02:06.500 022 12503.25 27.12 54813.53 88888.00 2012-01-22 13:02:06.625 022 12503.33 27.12 54813.50 88888.00 2012-01-22 13:02:06.750 022 12503.30 27.10 54813.53 88888.00 2012-01-22 13:02:06.875 022 12503.38 27.10 54813.55 88888.00 2012-01-22 13:02:07.000 022 12503.33 27.07 54813.53 88888.00 2012-01-22 13:02:07.125 022 12503.40 27.05 54813.57 88888.00 2012-01-22 13:02:07.250 022 12503.42 27.00 54813.60 88888.00 2012-01-22 13:02:07.375 022 12503.40 27.02 54813.62 88888.00 2012-01-22 13:02:07.500 022 12503.40 27.02 54813.62 88888.00 2012-01-22 13:02:07.625 022 12503.42 27.00 54813.62 88888.00 2012-01-22 13:02:07.750 022 12503.48 27.00 54813.65 88888.00 2012-01-22 13:02:07.875 022 12503.48 26.98 54813.68 88888.00 2012-01-22 13:02:08.000 022 12503.48 26.98 54813.70 88888.00 2012-01-22 13:02:08.125 022 12503.50 26.95 54813.72 88888.00 2012-01-22 13:02:08.250 022 12503.45 26.93 54813.72 88888.00 2012-01-22 13:02:08.375 022 12503.50 26.90 54813.75 88888.00 2012-01-22 13:02:08.500 022 12503.52 26.93 54813.78 88888.00 2012-01-22 13:02:08.625 022 12503.52 26.95 54813.80 88888.00 2012-01-22 13:02:08.750 022 12503.55 26.90 54813.82 88888.00 2012-01-22 13:02:08.875 022 12503.60 26.90 54813.85 88888.00 2012-01-22 13:02:09.000 022 12503.70 26.93 54813.85 88888.00 2012-01-22 13:02:09.125 022 12503.73 26.90 54813.85 88888.00 2012-01-22 13:02:09.250 022 12503.70 26.88 54813.90 88888.00 2012-01-22 13:02:09.375 022 12503.73 26.88 54813.90 88888.00 2012-01-22 13:02:09.500 022 12503.73 26.85 54813.90 88888.00 2012-01-22 13:02:09.625 022 12503.77 26.85 54813.93 88888.00 2012-01-22 13:02:09.750 022 12503.85 26.88 54813.95 88888.00 2012-01-22 13:02:09.875 022 12503.90 26.88 54813.97 88888.00 2012-01-22 13:02:10.000 022 12503.92 26.88 54813.97 88888.00 2012-01-22 13:02:10.125 022 12503.98 26.88 54814.00 88888.00 2012-01-22 13:02:10.250 022 12503.98 26.90 54814.05 88888.00 2012-01-22 13:02:10.375 022 12504.02 26.88 54814.05 88888.00 2012-01-22 13:02:10.500 022 12504.05 26.88 54814.07 88888.00 2012-01-22 13:02:10.625 022 12504.08 26.88 54814.10 88888.00 2012-01-22 13:02:10.750 022 12504.05 26.88 54814.18 88888.00 2012-01-22 13:02:10.875 022 12504.05 26.85 54814.18 88888.00 2012-01-22 13:02:11.000 022 12504.08 26.85 54814.18 88888.00 2012-01-22 13:02:11.125 022 12504.10 26.88 54814.22 88888.00 2012-01-22 13:02:11.250 022 12504.12 26.93 54814.22 88888.00 2012-01-22 13:02:11.375 022 12504.23 26.93 54814.25 88888.00 2012-01-22 13:02:11.500 022 12504.25 26.98 54814.25 88888.00 2012-01-22 13:02:11.625 022 12504.27 26.95 54814.25 88888.00 2012-01-22 13:02:11.750 022 12504.33 26.98 54814.25 88888.00 2012-01-22 13:02:11.875 022 12504.42 26.98 54814.30 88888.00 2012-01-22 13:02:12.000 022 12504.50 26.98 54814.30 88888.00 2012-01-22 13:02:12.125 022 12504.52 26.98 54814.28 88888.00 2012-01-22 13:02:12.250 022 12504.42 26.98 54814.30 88888.00 2012-01-22 13:02:12.375 022 12504.52 27.00 54814.28 88888.00 2012-01-22 13:02:12.500 022 12504.60 27.00 54814.35 88888.00 2012-01-22 13:02:12.625 022 12504.67 27.07 54814.35 88888.00 2012-01-22 13:02:12.750 022 12504.70 27.12 54814.38 88888.00 2012-01-22 13:02:12.875 022 12504.73 27.15 54814.40 88888.00 2012-01-22 13:02:13.000 022 12504.70 27.18 54814.43 88888.00 2012-01-22 13:02:13.125 022 12504.75 27.23 54814.45 88888.00 2012-01-22 13:02:13.250 022 12504.75 27.25 54814.45 88888.00 2012-01-22 13:02:13.375 022 12504.80 27.30 54814.47 88888.00 2012-01-22 13:02:13.500 022 12504.85 27.30 54814.53 88888.00 2012-01-22 13:02:13.625 022 12504.90 27.30 54814.53 88888.00 2012-01-22 13:02:13.750 022 12504.95 27.35 54814.50 88888.00 2012-01-22 13:02:13.875 022 12505.02 27.38 54814.53 88888.00 2012-01-22 13:02:14.000 022 12505.02 27.43 54814.55 88888.00 2012-01-22 13:02:14.125 022 12505.02 27.43 54814.57 88888.00 2012-01-22 13:02:14.250 022 12505.08 27.45 54814.57 88888.00 2012-01-22 13:02:14.375 022 12505.17 27.50 54814.57 88888.00 2012-01-22 13:02:14.500 022 12505.25 27.50 54814.60 88888.00 2012-01-22 13:02:14.625 022 12505.27 27.50 54814.62 88888.00 2012-01-22 13:02:14.750 022 12505.33 27.55 54814.68 88888.00 2012-01-22 13:02:14.875 022 12505.33 27.57 54814.65 88888.00 2012-01-22 13:02:15.000 022 12505.38 27.60 54814.65 88888.00 2012-01-22 13:02:15.125 022 12505.45 27.62 54814.70 88888.00 2012-01-22 13:02:15.250 022 12505.45 27.65 54814.70 88888.00 2012-01-22 13:02:15.375 022 12505.52 27.65 54814.72 88888.00 2012-01-22 13:02:15.500 022 12505.50 27.70 54814.72 88888.00 2012-01-22 13:02:15.625 022 12505.42 27.73 54814.75 88888.00 2012-01-22 13:02:15.750 022 12505.50 27.73 54814.78 88888.00 2012-01-22 13:02:15.875 022 12505.58 27.77 54814.80 88888.00 2012-01-22 13:02:16.000 022 12505.60 27.80 54814.78 88888.00 2012-01-22 13:02:16.125 022 12505.62 27.77 54814.80 88888.00 2012-01-22 13:02:16.250 022 12505.55 27.73 54814.82 88888.00 2012-01-22 13:02:16.375 022 12505.60 27.73 54814.82 88888.00 2012-01-22 13:02:16.500 022 12505.70 27.75 54814.85 88888.00 2012-01-22 13:02:16.625 022 12505.73 27.77 54814.88 88888.00 2012-01-22 13:02:16.750 022 12505.75 27.80 54814.88 88888.00 2012-01-22 13:02:16.875 022 12505.75 27.80 54814.95 88888.00 2012-01-22 13:02:17.000 022 12505.75 27.77 54814.95 88888.00 2012-01-22 13:02:17.125 022 12505.73 27.77 54815.00 88888.00 2012-01-22 13:02:17.250 022 12505.70 27.73 54815.03 88888.00 2012-01-22 13:02:17.375 022 12505.75 27.75 54815.05 88888.00 2012-01-22 13:02:17.500 022 12505.75 27.73 54815.05 88888.00 2012-01-22 13:02:17.625 022 12505.80 27.70 54815.07 88888.00 2012-01-22 13:02:17.750 022 12505.83 27.68 54815.07 88888.00 2012-01-22 13:02:17.875 022 12505.80 27.65 54815.10 88888.00 2012-01-22 13:02:18.000 022 12505.75 27.60 54815.12 88888.00 2012-01-22 13:02:18.125 022 12505.77 27.60 54815.12 88888.00 2012-01-22 13:02:18.250 022 12505.80 27.60 54815.15 88888.00 2012-01-22 13:02:18.375 022 12505.88 27.60 54815.18 88888.00 2012-01-22 13:02:18.500 022 12505.83 27.55 54815.20 88888.00 2012-01-22 13:02:18.625 022 12505.85 27.52 54815.22 88888.00 2012-01-22 13:02:18.750 022 12505.85 27.52 54815.25 88888.00 2012-01-22 13:02:18.875 022 12505.88 27.50 54815.25 88888.00 2012-01-22 13:02:19.000 022 12505.95 27.43 54815.25 88888.00 2012-01-22 13:02:19.125 022 12506.02 27.43 54815.28 88888.00 2012-01-22 13:02:19.250 022 12506.05 27.38 54815.32 88888.00 2012-01-22 13:02:19.375 022 12506.10 27.38 54815.38 88888.00 2012-01-22 13:02:19.500 022 12506.05 27.30 54815.38 88888.00 2012-01-22 13:02:19.625 022 12506.08 27.27 54815.38 88888.00 2012-01-22 13:02:19.750 022 12506.12 27.25 54815.40 88888.00 2012-01-22 13:02:19.875 022 12506.20 27.23 54815.45 88888.00 2012-01-22 13:02:20.000 022 12506.25 27.18 54815.43 88888.00 2012-01-22 13:02:20.125 022 12506.30 27.15 54815.47 88888.00 2012-01-22 13:02:20.250 022 12506.30 27.12 54815.53 88888.00 2012-01-22 13:02:20.375 022 12506.33 27.10 54815.53 88888.00 2012-01-22 13:02:20.500 022 12506.30 27.07 54815.55 88888.00 2012-01-22 13:02:20.625 022 12506.27 27.05 54815.57 88888.00 2012-01-22 13:02:20.750 022 12506.27 27.05 54815.65 88888.00 2012-01-22 13:02:20.875 022 12506.30 27.02 54815.68 88888.00 2012-01-22 13:02:21.000 022 12506.33 27.05 54815.65 88888.00 2012-01-22 13:02:21.125 022 12506.35 27.00 54815.68 88888.00 2012-01-22 13:02:21.250 022 12506.40 26.93 54815.70 88888.00 2012-01-22 13:02:21.375 022 12506.45 26.90 54815.72 88888.00 2012-01-22 13:02:21.500 022 12506.42 26.90 54815.78 88888.00 2012-01-22 13:02:21.625 022 12506.42 26.88 54815.78 88888.00 2012-01-22 13:02:21.750 022 12506.48 26.88 54815.80 88888.00 2012-01-22 13:02:21.875 022 12506.50 26.82 54815.82 88888.00 2012-01-22 13:02:22.000 022 12506.45 26.82 54815.82 88888.00 2012-01-22 13:02:22.125 022 12506.48 26.80 54815.88 88888.00 2012-01-22 13:02:22.250 022 12506.52 26.77 54815.95 88888.00 2012-01-22 13:02:22.375 022 12506.60 26.75 54815.93 88888.00 2012-01-22 13:02:22.500 022 12506.70 26.75 54815.97 88888.00 2012-01-22 13:02:22.625 022 12506.73 26.75 54816.00 88888.00 2012-01-22 13:02:22.750 022 12506.73 26.73 54816.03 88888.00 2012-01-22 13:02:22.875 022 12506.70 26.75 54816.05 88888.00 2012-01-22 13:02:23.000 022 12506.70 26.73 54816.05 88888.00 2012-01-22 13:02:23.125 022 12506.73 26.68 54816.05 88888.00 2012-01-22 13:02:23.250 022 12506.75 26.68 54816.07 88888.00 2012-01-22 13:02:23.375 022 12506.75 26.68 54816.10 88888.00 2012-01-22 13:02:23.500 022 12506.75 26.65 54816.10 88888.00 2012-01-22 13:02:23.625 022 12506.75 26.62 54816.10 88888.00 2012-01-22 13:02:23.750 022 12506.75 26.62 54816.15 88888.00 2012-01-22 13:02:23.875 022 12506.73 26.62 54816.20 88888.00 2012-01-22 13:02:24.000 022 12506.83 26.62 54816.20 88888.00 2012-01-22 13:02:24.125 022 12506.88 26.60 54816.22 88888.00 2012-01-22 13:02:24.250 022 12506.83 26.57 54816.25 88888.00 2012-01-22 13:02:24.375 022 12506.90 26.57 54816.25 88888.00 2012-01-22 13:02:24.500 022 12506.95 26.62 54816.28 88888.00 2012-01-22 13:02:24.625 022 12506.92 26.62 54816.30 88888.00 2012-01-22 13:02:24.750 022 12506.88 26.57 54816.30 88888.00 2012-01-22 13:02:24.875 022 12506.83 26.55 54816.32 88888.00 2012-01-22 13:02:25.000 022 12506.83 26.52 54816.35 88888.00 2012-01-22 13:02:25.125 022 12506.85 26.52 54816.40 88888.00 2012-01-22 13:02:25.250 022 12506.88 26.50 54816.43 88888.00 2012-01-22 13:02:25.375 022 12506.88 26.55 54816.43 88888.00 2012-01-22 13:02:25.500 022 12506.88 26.55 54816.47 88888.00 2012-01-22 13:02:25.625 022 12506.92 26.52 54816.47 88888.00 2012-01-22 13:02:25.750 022 12506.95 26.52 54816.50 88888.00 2012-01-22 13:02:25.875 022 12507.02 26.52 54816.53 88888.00 2012-01-22 13:02:26.000 022 12507.00 26.52 54816.53 88888.00 2012-01-22 13:02:26.125 022 12506.98 26.55 54816.62 88888.00 2012-01-22 13:02:26.250 022 12506.92 26.52 54816.62 88888.00 2012-01-22 13:02:26.375 022 12506.95 26.55 54816.62 88888.00 2012-01-22 13:02:26.500 022 12507.00 26.55 54816.68 88888.00 2012-01-22 13:02:26.625 022 12507.00 26.60 54816.70 88888.00 2012-01-22 13:02:26.750 022 12507.02 26.60 54816.70 88888.00 2012-01-22 13:02:26.875 022 12507.08 26.57 54816.72 88888.00 2012-01-22 13:02:27.000 022 12506.98 26.55 54816.72 88888.00 2012-01-22 13:02:27.125 022 12506.98 26.57 54816.75 88888.00 2012-01-22 13:02:27.250 022 12507.08 26.60 54816.75 88888.00 2012-01-22 13:02:27.375 022 12507.15 26.57 54816.80 88888.00 2012-01-22 13:02:27.500 022 12507.23 26.57 54816.80 88888.00 2012-01-22 13:02:27.625 022 12507.27 26.62 54816.82 88888.00 2012-01-22 13:02:27.750 022 12507.38 26.62 54816.82 88888.00 2012-01-22 13:02:27.875 022 12507.35 26.65 54816.88 88888.00 2012-01-22 13:02:28.000 022 12507.33 26.60 54816.85 88888.00 2012-01-22 13:02:28.125 022 12507.40 26.60 54816.88 88888.00 2012-01-22 13:02:28.250 022 12507.42 26.62 54816.90 88888.00 2012-01-22 13:02:28.375 022 12507.45 26.68 54816.95 88888.00 2012-01-22 13:02:28.500 022 12507.50 26.70 54816.95 88888.00 2012-01-22 13:02:28.625 022 12507.58 26.68 54816.97 88888.00 2012-01-22 13:02:28.750 022 12507.60 26.70 54817.00 88888.00 2012-01-22 13:02:28.875 022 12507.58 26.75 54817.03 88888.00 2012-01-22 13:02:29.000 022 12507.55 26.70 54817.05 88888.00 2012-01-22 13:02:29.125 022 12507.62 26.68 54817.07 88888.00 2012-01-22 13:02:29.250 022 12507.67 26.68 54817.10 88888.00 2012-01-22 13:02:29.375 022 12507.67 26.68 54817.10 88888.00 2012-01-22 13:02:29.500 022 12507.62 26.70 54817.12 88888.00 2012-01-22 13:02:29.625 022 12507.67 26.73 54817.18 88888.00 2012-01-22 13:02:29.750 022 12507.73 26.77 54817.20 88888.00 2012-01-22 13:02:29.875 022 12507.77 26.77 54817.22 88888.00 2012-01-22 13:02:30.000 022 12507.83 26.75 54817.20 88888.00 2012-01-22 13:02:30.125 022 12507.80 26.77 54817.20 88888.00 2012-01-22 13:02:30.250 022 12507.77 26.75 54817.25 88888.00 2012-01-22 13:02:30.375 022 12507.85 26.77 54817.22 88888.00 2012-01-22 13:02:30.500 022 12507.92 26.80 54817.25 88888.00 2012-01-22 13:02:30.625 022 12507.98 26.88 54817.28 88888.00 2012-01-22 13:02:30.750 022 12508.08 26.93 54817.30 88888.00 2012-01-22 13:02:30.875 022 12508.12 26.90 54817.32 88888.00 2012-01-22 13:02:31.000 022 12508.08 26.90 54817.38 88888.00 2012-01-22 13:02:31.125 022 12508.10 26.90 54817.43 88888.00 2012-01-22 13:02:31.250 022 12508.15 26.90 54817.43 88888.00 2012-01-22 13:02:31.375 022 12508.23 26.90 54817.40 88888.00 2012-01-22 13:02:31.500 022 12508.20 26.93 54817.43 88888.00 2012-01-22 13:02:31.625 022 12508.20 26.95 54817.45 88888.00 2012-01-22 13:02:31.750 022 12508.25 27.00 54817.50 88888.00 2012-01-22 13:02:31.875 022 12508.35 26.98 54817.53 88888.00 2012-01-22 13:02:32.000 022 12508.35 26.95 54817.53 88888.00 2012-01-22 13:02:32.125 022 12508.33 26.98 54817.55 88888.00 2012-01-22 13:02:32.250 022 12508.33 26.95 54817.57 88888.00 2012-01-22 13:02:32.375 022 12508.38 26.98 54817.57 88888.00 2012-01-22 13:02:32.500 022 12508.38 26.98 54817.57 88888.00 2012-01-22 13:02:32.625 022 12508.38 27.00 54817.62 88888.00 2012-01-22 13:02:32.750 022 12508.38 27.00 54817.65 88888.00 2012-01-22 13:02:32.875 022 12508.42 27.02 54817.68 88888.00 2012-01-22 13:02:33.000 022 12508.45 27.05 54817.68 88888.00 2012-01-22 13:02:33.125 022 12508.42 27.02 54817.70 88888.00 2012-01-22 13:02:33.250 022 12508.40 27.05 54817.72 88888.00 2012-01-22 13:02:33.375 022 12508.50 27.07 54817.75 88888.00 2012-01-22 13:02:33.500 022 12508.62 27.07 54817.78 88888.00 2012-01-22 13:02:33.625 022 12508.70 27.07 54817.80 88888.00 2012-01-22 13:02:33.750 022 12508.73 27.07 54817.80 88888.00 2012-01-22 13:02:33.875 022 12508.75 27.12 54817.82 88888.00 2012-01-22 13:02:34.000 022 12508.83 27.10 54817.85 88888.00 2012-01-22 13:02:34.125 022 12508.85 27.12 54817.90 88888.00 2012-01-22 13:02:34.250 022 12508.77 27.10 54817.93 88888.00 2012-01-22 13:02:34.375 022 12508.83 27.12 54817.95 88888.00 2012-01-22 13:02:34.500 022 12508.88 27.12 54817.95 88888.00 2012-01-22 13:02:34.625 022 12508.90 27.12 54817.95 88888.00 2012-01-22 13:02:34.750 022 12508.90 27.12 54817.97 88888.00 2012-01-22 13:02:34.875 022 12508.92 27.12 54818.03 88888.00 2012-01-22 13:02:35.000 022 12508.95 27.12 54818.03 88888.00 2012-01-22 13:02:35.125 022 12508.98 27.10 54818.05 88888.00 2012-01-22 13:02:35.250 022 12508.98 27.10 54818.07 88888.00 2012-01-22 13:02:35.375 022 12509.00 27.15 54818.07 88888.00 2012-01-22 13:02:35.500 022 12509.05 27.15 54818.12 88888.00 2012-01-22 13:02:35.625 022 12509.05 27.15 54818.18 88888.00 2012-01-22 13:02:35.750 022 12509.00 27.15 54818.20 88888.00 2012-01-22 13:02:35.875 022 12509.08 27.15 54818.20 88888.00 2012-01-22 13:02:36.000 022 12509.10 27.15 54818.20 88888.00 2012-01-22 13:02:36.125 022 12509.15 27.15 54818.22 88888.00 2012-01-22 13:02:36.250 022 12509.15 27.15 54818.30 88888.00 2012-01-22 13:02:36.375 022 12509.23 27.18 54818.30 88888.00 2012-01-22 13:02:36.500 022 12509.23 27.15 54818.32 88888.00 2012-01-22 13:02:36.625 022 12509.25 27.15 54818.35 88888.00 2012-01-22 13:02:36.750 022 12509.27 27.12 54818.38 88888.00 2012-01-22 13:02:36.875 022 12509.25 27.10 54818.40 88888.00 2012-01-22 13:02:37.000 022 12509.30 27.10 54818.43 88888.00 2012-01-22 13:02:37.125 022 12509.35 27.12 54818.45 88888.00 2012-01-22 13:02:37.250 022 12509.33 27.07 54818.47 88888.00 2012-01-22 13:02:37.375 022 12509.40 27.10 54818.50 88888.00 2012-01-22 13:02:37.500 022 12509.40 27.12 54818.55 88888.00 2012-01-22 13:02:37.625 022 12509.45 27.12 54818.55 88888.00 2012-01-22 13:02:37.750 022 12509.55 27.10 54818.57 88888.00 2012-01-22 13:02:37.875 022 12509.60 27.12 54818.55 88888.00 2012-01-22 13:02:38.000 022 12509.58 27.10 54818.57 88888.00 2012-01-22 13:02:38.125 022 12509.52 27.07 54818.62 88888.00 2012-01-22 13:02:38.250 022 12509.52 27.07 54818.65 88888.00 2012-01-22 13:02:38.375 022 12509.62 27.07 54818.68 88888.00 2012-01-22 13:02:38.500 022 12509.67 27.10 54818.68 88888.00 2012-01-22 13:02:38.625 022 12509.73 27.10 54818.75 88888.00 2012-01-22 13:02:38.750 022 12509.70 27.12 54818.80 88888.00 2012-01-22 13:02:38.875 022 12509.70 27.15 54818.80 88888.00 2012-01-22 13:02:39.000 022 12509.75 27.12 54818.75 88888.00 2012-01-22 13:02:39.125 022 12509.77 27.12 54818.78 88888.00 2012-01-22 13:02:39.250 022 12509.77 27.12 54818.82 88888.00 2012-01-22 13:02:39.375 022 12509.77 27.18 54818.82 88888.00 2012-01-22 13:02:39.500 022 12509.80 27.18 54818.88 88888.00 2012-01-22 13:02:39.625 022 12509.85 27.20 54818.90 88888.00 2012-01-22 13:02:39.750 022 12509.88 27.18 54818.95 88888.00 2012-01-22 13:02:39.875 022 12509.83 27.20 54818.95 88888.00 2012-01-22 13:02:40.000 022 12509.90 27.20 54818.97 88888.00 2012-01-22 13:02:40.125 022 12509.92 27.20 54819.00 88888.00 2012-01-22 13:02:40.250 022 12509.83 27.18 54819.03 88888.00 2012-01-22 13:02:40.375 022 12509.85 27.20 54819.07 88888.00 2012-01-22 13:02:40.500 022 12509.83 27.23 54819.10 88888.00 2012-01-22 13:02:40.625 022 12509.85 27.20 54819.12 88888.00 2012-01-22 13:02:40.750 022 12509.92 27.23 54819.18 88888.00 2012-01-22 13:02:40.875 022 12510.00 27.20 54819.18 88888.00 2012-01-22 13:02:41.000 022 12509.98 27.20 54819.20 88888.00 2012-01-22 13:02:41.125 022 12509.92 27.20 54819.22 88888.00 2012-01-22 13:02:41.250 022 12509.90 27.18 54819.25 88888.00 2012-01-22 13:02:41.375 022 12509.98 27.15 54819.28 88888.00 2012-01-22 13:02:41.500 022 12510.00 27.20 54819.32 88888.00 2012-01-22 13:02:41.625 022 12510.00 27.20 54819.35 88888.00 2012-01-22 13:02:41.750 022 12510.05 27.18 54819.38 88888.00 2012-01-22 13:02:41.875 022 12510.08 27.18 54819.38 88888.00 2012-01-22 13:02:42.000 022 12510.08 27.18 54819.38 88888.00 2012-01-22 13:02:42.125 022 12510.10 27.18 54819.40 88888.00 2012-01-22 13:02:42.250 022 12510.08 27.12 54819.45 88888.00 2012-01-22 13:02:42.375 022 12510.10 27.18 54819.50 88888.00 2012-01-22 13:02:42.500 022 12510.08 27.18 54819.53 88888.00 2012-01-22 13:02:42.625 022 12510.12 27.15 54819.53 88888.00 2012-01-22 13:02:42.750 022 12510.10 27.15 54819.57 88888.00 2012-01-22 13:02:42.875 022 12510.12 27.15 54819.62 88888.00 2012-01-22 13:02:43.000 022 12510.15 27.18 54819.62 88888.00 2012-01-22 13:02:43.125 022 12510.12 27.15 54819.65 88888.00 2012-01-22 13:02:43.250 022 12510.05 27.12 54819.72 88888.00 2012-01-22 13:02:43.375 022 12510.05 27.12 54819.75 88888.00 2012-01-22 13:02:43.500 022 12510.08 27.07 54819.75 88888.00 2012-01-22 13:02:43.625 022 12510.08 27.05 54819.75 88888.00 2012-01-22 13:02:43.750 022 12510.02 27.07 54819.80 88888.00 2012-01-22 13:02:43.875 022 12510.02 27.05 54819.85 88888.00 2012-01-22 13:02:44.000 022 12510.10 27.05 54819.88 88888.00 2012-01-22 13:02:44.125 022 12510.10 27.05 54819.90 88888.00 2012-01-22 13:02:44.250 022 12510.02 27.00 54819.93 88888.00 2012-01-22 13:02:44.375 022 12510.10 27.02 54819.93 88888.00 2012-01-22 13:02:44.500 022 12510.12 27.02 54819.97 88888.00 2012-01-22 13:02:44.625 022 12510.15 26.98 54819.97 88888.00 2012-01-22 13:02:44.750 022 12510.15 26.98 54819.97 88888.00 2012-01-22 13:02:44.875 022 12510.15 26.95 54820.03 88888.00 2012-01-22 13:02:45.000 022 12510.15 26.90 54820.05 88888.00 2012-01-22 13:02:45.125 022 12510.17 26.93 54820.07 88888.00 2012-01-22 13:02:45.250 022 12510.12 26.90 54820.10 88888.00 2012-01-22 13:02:45.375 022 12510.10 26.88 54820.10 88888.00 2012-01-22 13:02:45.500 022 12510.08 26.85 54820.15 88888.00 2012-01-22 13:02:45.625 022 12510.10 26.85 54820.20 88888.00 2012-01-22 13:02:45.750 022 12510.15 26.85 54820.20 88888.00 2012-01-22 13:02:45.875 022 12510.20 26.88 54820.22 88888.00 2012-01-22 13:02:46.000 022 12510.25 26.85 54820.22 88888.00 2012-01-22 13:02:46.125 022 12510.33 26.82 54820.28 88888.00 2012-01-22 13:02:46.250 022 12510.30 26.82 54820.32 88888.00 2012-01-22 13:02:46.375 022 12510.35 26.85 54820.32 88888.00 2012-01-22 13:02:46.500 022 12510.38 26.88 54820.32 88888.00 2012-01-22 13:02:46.625 022 12510.42 26.90 54820.35 88888.00 2012-01-22 13:02:46.750 022 12510.42 26.88 54820.40 88888.00 2012-01-22 13:02:46.875 022 12510.42 26.85 54820.45 88888.00 2012-01-22 13:02:47.000 022 12510.42 26.85 54820.47 88888.00 2012-01-22 13:02:47.125 022 12510.45 26.85 54820.53 88888.00 2012-01-22 13:02:47.250 022 12510.50 26.85 54820.55 88888.00 2012-01-22 13:02:47.375 022 12510.50 26.88 54820.55 88888.00 2012-01-22 13:02:47.500 022 12510.50 26.82 54820.53 88888.00 2012-01-22 13:02:47.625 022 12510.55 26.85 54820.55 88888.00 2012-01-22 13:02:47.750 022 12510.58 26.85 54820.57 88888.00 2012-01-22 13:02:47.875 022 12510.58 26.88 54820.65 88888.00 2012-01-22 13:02:48.000 022 12510.62 26.90 54820.65 88888.00 2012-01-22 13:02:48.125 022 12510.67 26.90 54820.70 88888.00 2012-01-22 13:02:48.250 022 12510.70 26.90 54820.72 88888.00 2012-01-22 13:02:48.375 022 12510.75 26.90 54820.78 88888.00 2012-01-22 13:02:48.500 022 12510.85 26.88 54820.78 88888.00 2012-01-22 13:02:48.625 022 12510.85 26.90 54820.80 88888.00 2012-01-22 13:02:48.750 022 12510.85 26.90 54820.82 88888.00 2012-01-22 13:02:48.875 022 12510.83 26.93 54820.85 88888.00 2012-01-22 13:02:49.000 022 12510.88 26.93 54820.85 88888.00 2012-01-22 13:02:49.125 022 12510.92 26.93 54820.88 88888.00 2012-01-22 13:02:49.250 022 12510.92 26.93 54820.90 88888.00 2012-01-22 13:02:49.375 022 12510.95 26.98 54820.90 88888.00 2012-01-22 13:02:49.500 022 12510.95 27.00 54820.93 88888.00 2012-01-22 13:02:49.625 022 12510.95 26.98 54820.97 88888.00 2012-01-22 13:02:49.750 022 12510.98 27.00 54821.03 88888.00 2012-01-22 13:02:49.875 022 12510.98 27.00 54821.05 88888.00 2012-01-22 13:02:50.000 022 12510.98 27.02 54821.07 88888.00 2012-01-22 13:02:50.125 022 12511.02 27.05 54821.07 88888.00 2012-01-22 13:02:50.250 022 12511.05 27.02 54821.05 88888.00 2012-01-22 13:02:50.375 022 12511.08 27.02 54821.03 88888.00 2012-01-22 13:02:50.500 022 12511.08 27.02 54821.07 88888.00 2012-01-22 13:02:50.625 022 12511.12 27.05 54821.10 88888.00 2012-01-22 13:02:50.750 022 12511.20 27.05 54821.15 88888.00 2012-01-22 13:02:50.875 022 12511.23 27.05 54821.18 88888.00 2012-01-22 13:02:51.000 022 12511.27 27.05 54821.18 88888.00 2012-01-22 13:02:51.125 022 12511.27 27.05 54821.20 88888.00 2012-01-22 13:02:51.250 022 12511.17 27.05 54821.25 88888.00 2012-01-22 13:02:51.375 022 12511.25 27.05 54821.28 88888.00 2012-01-22 13:02:51.500 022 12511.27 27.05 54821.32 88888.00 2012-01-22 13:02:51.625 022 12511.25 27.10 54821.35 88888.00 2012-01-22 13:02:51.750 022 12511.25 27.05 54821.35 88888.00 2012-01-22 13:02:51.875 022 12511.20 27.05 54821.35 88888.00 2012-01-22 13:02:52.000 022 12511.17 27.05 54821.38 88888.00 2012-01-22 13:02:52.125 022 12511.20 27.07 54821.45 88888.00 2012-01-22 13:02:52.250 022 12511.23 27.05 54821.47 88888.00 2012-01-22 13:02:52.375 022 12511.20 27.10 54821.47 88888.00 2012-01-22 13:02:52.500 022 12511.17 27.10 54821.50 88888.00 2012-01-22 13:02:52.625 022 12511.20 27.07 54821.53 88888.00 2012-01-22 13:02:52.750 022 12511.23 27.05 54821.55 88888.00 2012-01-22 13:02:52.875 022 12511.23 27.05 54821.57 88888.00 2012-01-22 13:02:53.000 022 12511.23 27.02 54821.60 88888.00 2012-01-22 13:02:53.125 022 12511.23 27.00 54821.62 88888.00 2012-01-22 13:02:53.250 022 12511.20 27.00 54821.65 88888.00 2012-01-22 13:02:53.375 022 12511.25 27.00 54821.68 88888.00 2012-01-22 13:02:53.500 022 12511.25 26.98 54821.70 88888.00 2012-01-22 13:02:53.625 022 12511.27 26.98 54821.80 88888.00 2012-01-22 13:02:53.750 022 12511.27 27.00 54821.85 88888.00 2012-01-22 13:02:53.875 022 12511.23 26.98 54821.88 88888.00 2012-01-22 13:02:54.000 022 12511.20 26.98 54821.85 88888.00 2012-01-22 13:02:54.125 022 12511.25 26.98 54821.88 88888.00 2012-01-22 13:02:54.250 022 12511.25 26.88 54821.88 88888.00 2012-01-22 13:02:54.375 022 12511.27 26.90 54821.93 88888.00 2012-01-22 13:02:54.500 022 12511.27 26.90 54821.97 88888.00 2012-01-22 13:02:54.625 022 12511.27 26.88 54822.00 88888.00 2012-01-22 13:02:54.750 022 12511.30 26.85 54822.00 88888.00 2012-01-22 13:02:54.875 022 12511.30 26.82 54822.05 88888.00 2012-01-22 13:02:55.000 022 12511.27 26.82 54822.10 88888.00 2012-01-22 13:02:55.125 022 12511.25 26.82 54822.15 88888.00 2012-01-22 13:02:55.250 022 12511.27 26.77 54822.20 88888.00 2012-01-22 13:02:55.375 022 12511.35 26.80 54822.22 88888.00 2012-01-22 13:02:55.500 022 12511.38 26.77 54822.22 88888.00 2012-01-22 13:02:55.625 022 12511.35 26.75 54822.28 88888.00 2012-01-22 13:02:55.750 022 12511.30 26.73 54822.30 88888.00 2012-01-22 13:02:55.875 022 12511.35 26.73 54822.32 88888.00 2012-01-22 13:02:56.000 022 12511.38 26.65 54822.35 88888.00 2012-01-22 13:02:56.125 022 12511.35 26.62 54822.38 88888.00 2012-01-22 13:02:56.250 022 12511.33 26.60 54822.40 88888.00 2012-01-22 13:02:56.375 022 12511.42 26.62 54822.40 88888.00 2012-01-22 13:02:56.500 022 12511.38 26.57 54822.43 88888.00 2012-01-22 13:02:56.625 022 12511.35 26.57 54822.45 88888.00 2012-01-22 13:02:56.750 022 12511.30 26.52 54822.47 88888.00 2012-01-22 13:02:56.875 022 12511.27 26.50 54822.53 88888.00 2012-01-22 13:02:57.000 022 12511.30 26.48 54822.53 88888.00 2012-01-22 13:02:57.125 022 12511.30 26.48 54822.60 88888.00 2012-01-22 13:02:57.250 022 12511.27 26.48 54822.62 88888.00 2012-01-22 13:02:57.375 022 12511.23 26.48 54822.62 88888.00 2012-01-22 13:02:57.500 022 12511.23 26.48 54822.65 88888.00 2012-01-22 13:02:57.625 022 12511.25 26.43 54822.68 88888.00 2012-01-22 13:02:57.750 022 12511.27 26.40 54822.70 88888.00 2012-01-22 13:02:57.875 022 12511.25 26.40 54822.70 88888.00 2012-01-22 13:02:58.000 022 12511.27 26.40 54822.75 88888.00 2012-01-22 13:02:58.125 022 12511.25 26.40 54822.80 88888.00 2012-01-22 13:02:58.250 022 12511.23 26.35 54822.85 88888.00 2012-01-22 13:02:58.375 022 12511.25 26.35 54822.85 88888.00 2012-01-22 13:02:58.500 022 12511.27 26.35 54822.90 88888.00 2012-01-22 13:02:58.625 022 12511.27 26.35 54822.93 88888.00 2012-01-22 13:02:58.750 022 12511.30 26.35 54822.95 88888.00 2012-01-22 13:02:58.875 022 12511.30 26.35 54822.97 88888.00 2012-01-22 13:02:59.000 022 12511.30 26.38 54823.00 88888.00 2012-01-22 13:02:59.125 022 12511.30 26.35 54823.03 88888.00 2012-01-22 13:02:59.250 022 12511.25 26.35 54823.10 88888.00 2012-01-22 13:02:59.375 022 12511.20 26.32 54823.07 88888.00 2012-01-22 13:02:59.500 022 12511.17 26.35 54823.12 88888.00 2012-01-22 13:02:59.625 022 12511.20 26.35 54823.15 88888.00 2012-01-22 13:02:59.750 022 12511.20 26.32 54823.18 88888.00 2012-01-22 13:02:59.875 022 12511.20 26.32 54823.15 88888.00 2012-01-22 13:03:00.000 022 12511.17 26.27 54823.18 88888.00 2012-01-22 13:03:00.125 022 12511.20 26.32 54823.22 88888.00 2012-01-22 13:03:00.250 022 12511.15 26.35 54823.28 88888.00 2012-01-22 13:03:00.375 022 12511.17 26.35 54823.32 88888.00 2012-01-22 13:03:00.500 022 12511.15 26.32 54823.38 88888.00 2012-01-22 13:03:00.625 022 12511.10 26.35 54823.38 88888.00 2012-01-22 13:03:00.750 022 12511.10 26.32 54823.38 88888.00 2012-01-22 13:03:00.875 022 12511.15 26.35 54823.40 88888.00 2012-01-22 13:03:01.000 022 12511.17 26.35 54823.43 88888.00 2012-01-22 13:03:01.125 022 12511.15 26.32 54823.47 88888.00 2012-01-22 13:03:01.250 022 12511.10 26.30 54823.53 88888.00 2012-01-22 13:03:01.375 022 12511.20 26.32 54823.53 88888.00 2012-01-22 13:03:01.500 022 12511.25 26.32 54823.55 88888.00 2012-01-22 13:03:01.625 022 12511.20 26.32 54823.57 88888.00 2012-01-22 13:03:01.750 022 12511.15 26.32 54823.62 88888.00 2012-01-22 13:03:01.875 022 12511.12 26.30 54823.65 88888.00 2012-01-22 13:03:02.000 022 12511.17 26.32 54823.68 88888.00 2012-01-22 13:03:02.125 022 12511.20 26.32 54823.75 88888.00 2012-01-22 13:03:02.250 022 12511.17 26.30 54823.78 88888.00 2012-01-22 13:03:02.375 022 12511.17 26.27 54823.75 88888.00 2012-01-22 13:03:02.500 022 12511.15 26.27 54823.82 88888.00 2012-01-22 13:03:02.625 022 12511.10 26.27 54823.80 88888.00 2012-01-22 13:03:02.750 022 12511.12 26.27 54823.82 88888.00 2012-01-22 13:03:02.875 022 12511.17 26.30 54823.90 88888.00 2012-01-22 13:03:03.000 022 12511.20 26.27 54823.88 88888.00 2012-01-22 13:03:03.125 022 12511.20 26.27 54823.90 88888.00 2012-01-22 13:03:03.250 022 12511.23 26.32 54823.97 88888.00 2012-01-22 13:03:03.375 022 12511.33 26.32 54824.00 88888.00 2012-01-22 13:03:03.500 022 12511.33 26.30 54824.03 88888.00 2012-01-22 13:03:03.625 022 12511.25 26.32 54824.05 88888.00 2012-01-22 13:03:03.750 022 12511.25 26.32 54824.05 88888.00 2012-01-22 13:03:03.875 022 12511.30 26.32 54824.10 88888.00 2012-01-22 13:03:04.000 022 12511.33 26.32 54824.10 88888.00 2012-01-22 13:03:04.125 022 12511.27 26.30 54824.12 88888.00 2012-01-22 13:03:04.250 022 12511.23 26.27 54824.15 88888.00 2012-01-22 13:03:04.375 022 12511.25 26.32 54824.18 88888.00 2012-01-22 13:03:04.500 022 12511.30 26.30 54824.18 88888.00 2012-01-22 13:03:04.625 022 12511.33 26.25 54824.22 88888.00 2012-01-22 13:03:04.750 022 12511.33 26.30 54824.25 88888.00 2012-01-22 13:03:04.875 022 12511.33 26.32 54824.28 88888.00 2012-01-22 13:03:05.000 022 12511.30 26.30 54824.30 88888.00 2012-01-22 13:03:05.125 022 12511.33 26.27 54824.32 88888.00 2012-01-22 13:03:05.250 022 12511.35 26.23 54824.38 88888.00 2012-01-22 13:03:05.375 022 12511.40 26.23 54824.38 88888.00 2012-01-22 13:03:05.500 022 12511.38 26.27 54824.40 88888.00 2012-01-22 13:03:05.625 022 12511.42 26.30 54824.45 88888.00 2012-01-22 13:03:05.750 022 12511.45 26.32 54824.47 88888.00 2012-01-22 13:03:05.875 022 12511.45 26.30 54824.47 88888.00 2012-01-22 13:03:06.000 022 12511.48 26.27 54824.50 88888.00 2012-01-22 13:03:06.125 022 12511.52 26.27 54824.53 88888.00 2012-01-22 13:03:06.250 022 12511.52 26.27 54824.55 88888.00 2012-01-22 13:03:06.375 022 12511.52 26.30 54824.57 88888.00 2012-01-22 13:03:06.500 022 12511.55 26.30 54824.62 88888.00 2012-01-22 13:03:06.625 022 12511.58 26.30 54824.65 88888.00 2012-01-22 13:03:06.750 022 12511.58 26.32 54824.70 88888.00 2012-01-22 13:03:06.875 022 12511.60 26.32 54824.70 88888.00 2012-01-22 13:03:07.000 022 12511.60 26.27 54824.70 88888.00 2012-01-22 13:03:07.125 022 12511.62 26.35 54824.75 88888.00 2012-01-22 13:03:07.250 022 12511.60 26.35 54824.78 88888.00 2012-01-22 13:03:07.375 022 12511.60 26.38 54824.75 88888.00 2012-01-22 13:03:07.500 022 12511.65 26.40 54824.78 88888.00 2012-01-22 13:03:07.625 022 12511.65 26.40 54824.82 88888.00 2012-01-22 13:03:07.750 022 12511.65 26.40 54824.85 88888.00 2012-01-22 13:03:07.875 022 12511.62 26.40 54824.88 88888.00 2012-01-22 13:03:08.000 022 12511.67 26.43 54824.88 88888.00 2012-01-22 13:03:08.125 022 12511.73 26.43 54824.93 88888.00 2012-01-22 13:03:08.250 022 12511.75 26.43 54824.90 88888.00 2012-01-22 13:03:08.375 022 12511.83 26.45 54824.95 88888.00 2012-01-22 13:03:08.500 022 12511.85 26.48 54824.95 88888.00 2012-01-22 13:03:08.625 022 12511.80 26.45 54824.97 88888.00 2012-01-22 13:03:08.750 022 12511.77 26.48 54825.00 88888.00 2012-01-22 13:03:08.875 022 12511.77 26.48 54825.03 88888.00 2012-01-22 13:03:09.000 022 12511.77 26.48 54825.05 88888.00 2012-01-22 13:03:09.125 022 12511.77 26.52 54825.07 88888.00 2012-01-22 13:03:09.250 022 12511.77 26.57 54825.12 88888.00 2012-01-22 13:03:09.375 022 12511.80 26.55 54825.18 88888.00 2012-01-22 13:03:09.500 022 12511.80 26.57 54825.18 88888.00 2012-01-22 13:03:09.625 022 12511.80 26.60 54825.20 88888.00 2012-01-22 13:03:09.750 022 12511.83 26.62 54825.22 88888.00 2012-01-22 13:03:09.875 022 12511.92 26.62 54825.22 88888.00 2012-01-22 13:03:10.000 022 12511.88 26.62 54825.25 88888.00 2012-01-22 13:03:10.125 022 12511.88 26.65 54825.30 88888.00 2012-01-22 13:03:10.250 022 12511.90 26.62 54825.32 88888.00 2012-01-22 13:03:10.375 022 12511.95 26.65 54825.32 88888.00 2012-01-22 13:03:10.500 022 12511.90 26.65 54825.35 88888.00 2012-01-22 13:03:10.625 022 12511.85 26.68 54825.40 88888.00 2012-01-22 13:03:10.750 022 12511.95 26.70 54825.40 88888.00 2012-01-22 13:03:10.875 022 12512.02 26.68 54825.45 88888.00 2012-01-22 13:03:11.000 022 12512.02 26.70 54825.47 88888.00 2012-01-22 13:03:11.125 022 12512.02 26.75 54825.50 88888.00 2012-01-22 13:03:11.250 022 12511.95 26.68 54825.50 88888.00 2012-01-22 13:03:11.375 022 12511.92 26.73 54825.55 88888.00 2012-01-22 13:03:11.500 022 12511.98 26.77 54825.55 88888.00 2012-01-22 13:03:11.625 022 12512.00 26.75 54825.57 88888.00 2012-01-22 13:03:11.750 022 12511.98 26.77 54825.60 88888.00 2012-01-22 13:03:11.875 022 12511.98 26.77 54825.62 88888.00 2012-01-22 13:03:12.000 022 12512.02 26.82 54825.62 88888.00 2012-01-22 13:03:12.125 022 12512.00 26.80 54825.65 88888.00 2012-01-22 13:03:12.250 022 12511.95 26.77 54825.72 88888.00 2012-01-22 13:03:12.375 022 12512.00 26.80 54825.75 88888.00 2012-01-22 13:03:12.500 022 12511.98 26.80 54825.78 88888.00 2012-01-22 13:03:12.625 022 12512.08 26.80 54825.80 88888.00 2012-01-22 13:03:12.750 022 12512.15 26.85 54825.80 88888.00 2012-01-22 13:03:12.875 022 12512.05 26.85 54825.82 88888.00 2012-01-22 13:03:13.000 022 12512.05 26.82 54825.80 88888.00 2012-01-22 13:03:13.125 022 12512.08 26.85 54825.82 88888.00 2012-01-22 13:03:13.250 022 12512.02 26.85 54825.85 88888.00 2012-01-22 13:03:13.375 022 12512.05 26.88 54825.88 88888.00 2012-01-22 13:03:13.500 022 12512.12 26.88 54825.88 88888.00 2012-01-22 13:03:13.625 022 12512.12 26.90 54825.93 88888.00 2012-01-22 13:03:13.750 022 12512.10 26.90 54825.95 88888.00 2012-01-22 13:03:13.875 022 12512.08 26.90 54825.97 88888.00 2012-01-22 13:03:14.000 022 12512.05 26.95 54826.00 88888.00 2012-01-22 13:03:14.125 022 12512.02 26.95 54826.03 88888.00 2012-01-22 13:03:14.250 022 12512.02 26.98 54826.07 88888.00 2012-01-22 13:03:14.375 022 12512.05 27.05 54826.12 88888.00 2012-01-22 13:03:14.500 022 12512.05 27.02 54826.15 88888.00 2012-01-22 13:03:14.625 022 12512.05 27.02 54826.15 88888.00 2012-01-22 13:03:14.750 022 12512.05 27.02 54826.18 88888.00 2012-01-22 13:03:14.875 022 12512.08 27.05 54826.20 88888.00 2012-01-22 13:03:15.000 022 12512.12 27.05 54826.20 88888.00 2012-01-22 13:03:15.125 022 12512.10 27.07 54826.22 88888.00 2012-01-22 13:03:15.250 022 12512.10 27.07 54826.25 88888.00 2012-01-22 13:03:15.375 022 12512.10 27.10 54826.28 88888.00 2012-01-22 13:03:15.500 022 12512.08 27.15 54826.32 88888.00 2012-01-22 13:03:15.625 022 12512.08 27.20 54826.35 88888.00 2012-01-22 13:03:15.750 022 12512.10 27.18 54826.35 88888.00 2012-01-22 13:03:15.875 022 12512.12 27.18 54826.35 88888.00 2012-01-22 13:03:16.000 022 12512.17 27.20 54826.35 88888.00 2012-01-22 13:03:16.125 022 12512.15 27.23 54826.40 88888.00 2012-01-22 13:03:16.250 022 12512.10 27.20 54826.43 88888.00 2012-01-22 13:03:16.375 022 12512.12 27.23 54826.45 88888.00 2012-01-22 13:03:16.500 022 12512.15 27.25 54826.47 88888.00 2012-01-22 13:03:16.625 022 12512.12 27.27 54826.50 88888.00 2012-01-22 13:03:16.750 022 12512.12 27.30 54826.53 88888.00 2012-01-22 13:03:16.875 022 12512.17 27.32 54826.55 88888.00 2012-01-22 13:03:17.000 022 12512.12 27.32 54826.55 88888.00 2012-01-22 13:03:17.125 022 12512.05 27.38 54826.57 88888.00 2012-01-22 13:03:17.250 022 12512.05 27.40 54826.65 88888.00 2012-01-22 13:03:17.375 022 12512.12 27.43 54826.65 88888.00 2012-01-22 13:03:17.500 022 12512.12 27.40 54826.65 88888.00 2012-01-22 13:03:17.625 022 12512.12 27.43 54826.70 88888.00 2012-01-22 13:03:17.750 022 12512.10 27.43 54826.72 88888.00 2012-01-22 13:03:17.875 022 12512.15 27.45 54826.75 88888.00 2012-01-22 13:03:18.000 022 12512.17 27.50 54826.78 88888.00 2012-01-22 13:03:18.125 022 12512.10 27.50 54826.78 88888.00 2012-01-22 13:03:18.250 022 12512.08 27.48 54826.82 88888.00 2012-01-22 13:03:18.375 022 12512.08 27.52 54826.85 88888.00 2012-01-22 13:03:18.500 022 12512.05 27.55 54826.88 88888.00 2012-01-22 13:03:18.625 022 12511.95 27.55 54826.88 88888.00 2012-01-22 13:03:18.750 022 12511.92 27.57 54826.88 88888.00 2012-01-22 13:03:18.875 022 12511.92 27.60 54826.93 88888.00 2012-01-22 13:03:19.000 022 12511.95 27.65 54826.95 88888.00 2012-01-22 13:03:19.125 022 12511.98 27.70 54826.97 88888.00 2012-01-22 13:03:19.250 022 12511.95 27.70 54827.03 88888.00 2012-01-22 13:03:19.375 022 12511.95 27.70 54827.07 88888.00 2012-01-22 13:03:19.500 022 12511.92 27.70 54827.12 88888.00 2012-01-22 13:03:19.625 022 12511.92 27.70 54827.15 88888.00 2012-01-22 13:03:19.750 022 12511.92 27.75 54827.18 88888.00 2012-01-22 13:03:19.875 022 12511.95 27.77 54827.22 88888.00 2012-01-22 13:03:20.000 022 12511.98 27.77 54827.22 88888.00 2012-01-22 13:03:20.125 022 12511.98 27.80 54827.22 88888.00 2012-01-22 13:03:20.250 022 12512.00 27.75 54827.20 88888.00 2012-01-22 13:03:20.375 022 12512.08 27.77 54827.22 88888.00 2012-01-22 13:03:20.500 022 12512.08 27.82 54827.25 88888.00 2012-01-22 13:03:20.625 022 12512.05 27.85 54827.28 88888.00 2012-01-22 13:03:20.750 022 12512.02 27.88 54827.30 88888.00 2012-01-22 13:03:20.875 022 12512.02 27.90 54827.32 88888.00 2012-01-22 13:03:21.000 022 12512.05 27.88 54827.32 88888.00 2012-01-22 13:03:21.125 022 12512.08 27.88 54827.38 88888.00 2012-01-22 13:03:21.250 022 12512.05 27.88 54827.40 88888.00 2012-01-22 13:03:21.375 022 12512.08 27.88 54827.40 88888.00 2012-01-22 13:03:21.500 022 12512.10 27.93 54827.45 88888.00 2012-01-22 13:03:21.625 022 12512.15 27.95 54827.47 88888.00 2012-01-22 13:03:21.750 022 12512.08 27.95 54827.50 88888.00 2012-01-22 13:03:21.875 022 12512.05 27.95 54827.55 88888.00 2012-01-22 13:03:22.000 022 12512.10 27.95 54827.55 88888.00 2012-01-22 13:03:22.125 022 12512.12 27.98 54827.60 88888.00 2012-01-22 13:03:22.250 022 12512.10 27.98 54827.62 88888.00 2012-01-22 13:03:22.375 022 12512.15 28.00 54827.62 88888.00 2012-01-22 13:03:22.500 022 12512.20 27.98 54827.65 88888.00 2012-01-22 13:03:22.625 022 12512.23 28.00 54827.65 88888.00 2012-01-22 13:03:22.750 022 12512.20 28.02 54827.70 88888.00 2012-01-22 13:03:22.875 022 12512.20 28.02 54827.75 88888.00 2012-01-22 13:03:23.000 022 12512.17 28.00 54827.75 88888.00 2012-01-22 13:03:23.125 022 12512.23 28.02 54827.78 88888.00 2012-01-22 13:03:23.250 022 12512.20 28.02 54827.80 88888.00 2012-01-22 13:03:23.375 022 12512.20 28.02 54827.80 88888.00 2012-01-22 13:03:23.500 022 12512.10 28.05 54827.82 88888.00 2012-01-22 13:03:23.625 022 12512.15 28.05 54827.88 88888.00 2012-01-22 13:03:23.750 022 12512.20 28.10 54827.88 88888.00 2012-01-22 13:03:23.875 022 12512.23 28.12 54827.90 88888.00 2012-01-22 13:03:24.000 022 12512.27 28.15 54827.90 88888.00 2012-01-22 13:03:24.125 022 12512.27 28.10 54827.90 88888.00 2012-01-22 13:03:24.250 022 12512.25 28.07 54827.93 88888.00 2012-01-22 13:03:24.375 022 12512.33 28.12 54827.97 88888.00 2012-01-22 13:03:24.500 022 12512.45 28.10 54827.97 88888.00 2012-01-22 13:03:24.625 022 12512.50 28.10 54827.97 88888.00 2012-01-22 13:03:24.750 022 12512.42 28.12 54827.97 88888.00 2012-01-22 13:03:24.875 022 12512.40 28.15 54828.00 88888.00 2012-01-22 13:03:25.000 022 12512.45 28.18 54828.05 88888.00 2012-01-22 13:03:25.125 022 12512.45 28.18 54828.10 88888.00 2012-01-22 13:03:25.250 022 12512.48 28.18 54828.10 88888.00 2012-01-22 13:03:25.375 022 12512.55 28.23 54828.10 88888.00 2012-01-22 13:03:25.500 022 12512.58 28.25 54828.10 88888.00 2012-01-22 13:03:25.625 022 12512.60 28.25 54828.12 88888.00 2012-01-22 13:03:25.750 022 12512.62 28.25 54828.15 88888.00 2012-01-22 13:03:25.875 022 12512.58 28.25 54828.18 88888.00 2012-01-22 13:03:26.000 022 12512.62 28.30 54828.22 88888.00 2012-01-22 13:03:26.125 022 12512.62 28.27 54828.22 88888.00 2012-01-22 13:03:26.250 022 12512.62 28.27 54828.25 88888.00 2012-01-22 13:03:26.375 022 12512.67 28.27 54828.28 88888.00 2012-01-22 13:03:26.500 022 12512.70 28.32 54828.30 88888.00 2012-01-22 13:03:26.625 022 12512.65 28.32 54828.35 88888.00 2012-01-22 13:03:26.750 022 12512.62 28.32 54828.38 88888.00 2012-01-22 13:03:26.875 022 12512.67 28.32 54828.38 88888.00 2012-01-22 13:03:27.000 022 12512.70 28.38 54828.40 88888.00 2012-01-22 13:03:27.125 022 12512.75 28.38 54828.45 88888.00 2012-01-22 13:03:27.250 022 12512.77 28.38 54828.43 88888.00 2012-01-22 13:03:27.375 022 12512.77 28.40 54828.43 88888.00 2012-01-22 13:03:27.500 022 12512.75 28.40 54828.45 88888.00 2012-01-22 13:03:27.625 022 12512.77 28.43 54828.45 88888.00 2012-01-22 13:03:27.750 022 12512.85 28.43 54828.53 88888.00 2012-01-22 13:03:27.875 022 12512.90 28.45 54828.55 88888.00 2012-01-22 13:03:28.000 022 12512.92 28.45 54828.55 88888.00 2012-01-22 13:03:28.125 022 12512.95 28.48 54828.57 88888.00 2012-01-22 13:03:28.250 022 12512.92 28.48 54828.60 88888.00 2012-01-22 13:03:28.375 022 12512.92 28.50 54828.60 88888.00 2012-01-22 13:03:28.500 022 12512.90 28.55 54828.62 88888.00 2012-01-22 13:03:28.625 022 12512.85 28.55 54828.62 88888.00 2012-01-22 13:03:28.750 022 12512.88 28.57 54828.65 88888.00 2012-01-22 13:03:28.875 022 12512.90 28.57 54828.68 88888.00 2012-01-22 13:03:29.000 022 12512.90 28.60 54828.68 88888.00 2012-01-22 13:03:29.125 022 12512.88 28.60 54828.72 88888.00 2012-01-22 13:03:29.250 022 12512.83 28.62 54828.75 88888.00 2012-01-22 13:03:29.375 022 12512.85 28.68 54828.75 88888.00 2012-01-22 13:03:29.500 022 12512.90 28.73 54828.80 88888.00 2012-01-22 13:03:29.625 022 12512.92 28.77 54828.82 88888.00 2012-01-22 13:03:29.750 022 12512.92 28.77 54828.85 88888.00 2012-01-22 13:03:29.875 022 12512.92 28.82 54828.88 88888.00 2012-01-22 13:03:30.000 022 12512.90 28.82 54828.85 88888.00 2012-01-22 13:03:30.125 022 12512.88 28.85 54828.88 88888.00 2012-01-22 13:03:30.250 022 12512.83 28.90 54828.95 88888.00 2012-01-22 13:03:30.375 022 12512.88 28.90 54828.97 88888.00 2012-01-22 13:03:30.500 022 12512.85 28.93 54828.97 88888.00 2012-01-22 13:03:30.625 022 12512.85 28.93 54828.97 88888.00 2012-01-22 13:03:30.750 022 12512.90 29.00 54829.00 88888.00 2012-01-22 13:03:30.875 022 12512.95 29.02 54829.05 88888.00 2012-01-22 13:03:31.000 022 12512.90 29.00 54829.07 88888.00 2012-01-22 13:03:31.125 022 12512.88 29.05 54829.10 88888.00 2012-01-22 13:03:31.250 022 12512.85 29.02 54829.12 88888.00 2012-01-22 13:03:31.375 022 12512.88 29.07 54829.15 88888.00 2012-01-22 13:03:31.500 022 12512.88 29.12 54829.18 88888.00 2012-01-22 13:03:31.625 022 12512.88 29.12 54829.20 88888.00 2012-01-22 13:03:31.750 022 12512.90 29.15 54829.20 88888.00 2012-01-22 13:03:31.875 022 12512.85 29.10 54829.22 88888.00 2012-01-22 13:03:32.000 022 12512.85 29.12 54829.25 88888.00 2012-01-22 13:03:32.125 022 12512.88 29.18 54829.28 88888.00 2012-01-22 13:03:32.250 022 12512.83 29.18 54829.30 88888.00 2012-01-22 13:03:32.375 022 12512.80 29.20 54829.30 88888.00 2012-01-22 13:03:32.500 022 12512.80 29.25 54829.32 88888.00 2012-01-22 13:03:32.625 022 12512.85 29.25 54829.35 88888.00 2012-01-22 13:03:32.750 022 12512.85 29.25 54829.35 88888.00 2012-01-22 13:03:32.875 022 12512.77 29.25 54829.40 88888.00 2012-01-22 13:03:33.000 022 12512.80 29.27 54829.43 88888.00 2012-01-22 13:03:33.125 022 12512.85 29.27 54829.45 88888.00 2012-01-22 13:03:33.250 022 12512.80 29.25 54829.45 88888.00 2012-01-22 13:03:33.375 022 12512.83 29.27 54829.45 88888.00 2012-01-22 13:03:33.500 022 12512.83 29.30 54829.50 88888.00 2012-01-22 13:03:33.625 022 12512.85 29.30 54829.53 88888.00 2012-01-22 13:03:33.750 022 12512.90 29.27 54829.53 88888.00 2012-01-22 13:03:33.875 022 12512.85 29.32 54829.55 88888.00 2012-01-22 13:03:34.000 022 12512.85 29.32 54829.57 88888.00 2012-01-22 13:03:34.125 022 12512.83 29.32 54829.60 88888.00 2012-01-22 13:03:34.250 022 12512.83 29.35 54829.62 88888.00 2012-01-22 13:03:34.375 022 12512.90 29.35 54829.65 88888.00 2012-01-22 13:03:34.500 022 12513.00 29.38 54829.65 88888.00 2012-01-22 13:03:34.625 022 12512.98 29.43 54829.65 88888.00 2012-01-22 13:03:34.750 022 12512.92 29.43 54829.68 88888.00 2012-01-22 13:03:34.875 022 12512.92 29.43 54829.70 88888.00 2012-01-22 13:03:35.000 022 12512.95 29.40 54829.72 88888.00 2012-01-22 13:03:35.125 022 12512.92 29.40 54829.75 88888.00 2012-01-22 13:03:35.250 022 12512.95 29.43 54829.80 88888.00 2012-01-22 13:03:35.375 022 12512.98 29.43 54829.80 88888.00 2012-01-22 13:03:35.500 022 12512.95 29.43 54829.80 88888.00 2012-01-22 13:03:35.625 022 12512.95 29.45 54829.82 88888.00 2012-01-22 13:03:35.750 022 12512.98 29.45 54829.88 88888.00 2012-01-22 13:03:35.875 022 12513.02 29.45 54829.88 88888.00 2012-01-22 13:03:36.000 022 12513.05 29.45 54829.88 88888.00 2012-01-22 13:03:36.125 022 12513.02 29.45 54829.93 88888.00 2012-01-22 13:03:36.250 022 12512.90 29.45 54829.93 88888.00 2012-01-22 13:03:36.375 022 12512.90 29.50 54829.97 88888.00 2012-01-22 13:03:36.500 022 12512.95 29.52 54830.03 88888.00 2012-01-22 13:03:36.625 022 12512.92 29.52 54830.05 88888.00 2012-01-22 13:03:36.750 022 12512.88 29.50 54830.03 88888.00 2012-01-22 13:03:36.875 022 12512.88 29.50 54830.03 88888.00 2012-01-22 13:03:37.000 022 12512.88 29.52 54830.05 88888.00 2012-01-22 13:03:37.125 022 12512.88 29.52 54830.07 88888.00 2012-01-22 13:03:37.250 022 12512.77 29.55 54830.15 88888.00 2012-01-22 13:03:37.375 022 12512.80 29.55 54830.15 88888.00 2012-01-22 13:03:37.500 022 12512.83 29.52 54830.18 88888.00 2012-01-22 13:03:37.625 022 12512.90 29.55 54830.20 88888.00 2012-01-22 13:03:37.750 022 12512.90 29.57 54830.20 88888.00 2012-01-22 13:03:37.875 022 12512.90 29.57 54830.22 88888.00 2012-01-22 13:03:38.000 022 12512.92 29.60 54830.22 88888.00 2012-01-22 13:03:38.125 022 12512.90 29.65 54830.28 88888.00 2012-01-22 13:03:38.250 022 12512.85 29.62 54830.32 88888.00 2012-01-22 13:03:38.375 022 12512.83 29.62 54830.30 88888.00 2012-01-22 13:03:38.500 022 12512.80 29.62 54830.32 88888.00 2012-01-22 13:03:38.625 022 12512.85 29.62 54830.35 88888.00 2012-01-22 13:03:38.750 022 12512.95 29.65 54830.40 88888.00 2012-01-22 13:03:38.875 022 12512.95 29.65 54830.38 88888.00 2012-01-22 13:03:39.000 022 12512.85 29.65 54830.38 88888.00 2012-01-22 13:03:39.125 022 12512.77 29.65 54830.43 88888.00 2012-01-22 13:03:39.250 022 12512.77 29.65 54830.45 88888.00 2012-01-22 13:03:39.375 022 12512.88 29.65 54830.47 88888.00 2012-01-22 13:03:39.500 022 12512.95 29.70 54830.53 88888.00 2012-01-22 13:03:39.625 022 12512.92 29.73 54830.55 88888.00 2012-01-22 13:03:39.750 022 12512.90 29.75 54830.55 88888.00 2012-01-22 13:03:39.875 022 12512.85 29.77 54830.60 88888.00 2012-01-22 13:03:40.000 022 12512.85 29.77 54830.60 88888.00 2012-01-22 13:03:40.125 022 12512.80 29.75 54830.62 88888.00 2012-01-22 13:03:40.250 022 12512.80 29.80 54830.62 88888.00 2012-01-22 13:03:40.375 022 12512.85 29.80 54830.65 88888.00 2012-01-22 13:03:40.500 022 12512.85 29.77 54830.68 88888.00 2012-01-22 13:03:40.625 022 12512.85 29.80 54830.68 88888.00 2012-01-22 13:03:40.750 022 12512.77 29.80 54830.68 88888.00 2012-01-22 13:03:40.875 022 12512.80 29.85 54830.72 88888.00 2012-01-22 13:03:41.000 022 12512.83 29.82 54830.75 88888.00 2012-01-22 13:03:41.125 022 12512.77 29.82 54830.78 88888.00 2012-01-22 13:03:41.250 022 12512.70 29.82 54830.80 88888.00 2012-01-22 13:03:41.375 022 12512.73 29.85 54830.82 88888.00 2012-01-22 13:03:41.500 022 12512.75 29.85 54830.85 88888.00 2012-01-22 13:03:41.625 022 12512.77 29.85 54830.85 88888.00 2012-01-22 13:03:41.750 022 12512.75 29.88 54830.88 88888.00 2012-01-22 13:03:41.875 022 12512.77 29.90 54830.90 88888.00 2012-01-22 13:03:42.000 022 12512.80 29.85 54830.90 88888.00 2012-01-22 13:03:42.125 022 12512.80 29.90 54830.93 88888.00 2012-01-22 13:03:42.250 022 12512.75 29.93 54830.95 88888.00 2012-01-22 13:03:42.375 022 12512.70 29.95 54830.95 88888.00 2012-01-22 13:03:42.500 022 12512.70 29.98 54830.97 88888.00 2012-01-22 13:03:42.625 022 12512.75 29.98 54830.97 88888.00 2012-01-22 13:03:42.750 022 12512.75 29.98 54830.97 88888.00 2012-01-22 13:03:42.875 022 12512.75 29.98 54831.03 88888.00 2012-01-22 13:03:43.000 022 12512.73 29.98 54831.03 88888.00 2012-01-22 13:03:43.125 022 12512.75 30.02 54831.07 88888.00 2012-01-22 13:03:43.250 022 12512.80 30.00 54831.07 88888.00 2012-01-22 13:03:43.375 022 12512.83 30.02 54831.07 88888.00 2012-01-22 13:03:43.500 022 12512.85 30.02 54831.10 88888.00 2012-01-22 13:03:43.625 022 12512.83 30.05 54831.10 88888.00 2012-01-22 13:03:43.750 022 12512.77 30.10 54831.12 88888.00 2012-01-22 13:03:43.875 022 12512.77 30.12 54831.15 88888.00 2012-01-22 13:03:44.000 022 12512.80 30.10 54831.18 88888.00 2012-01-22 13:03:44.125 022 12512.77 30.12 54831.15 88888.00 2012-01-22 13:03:44.250 022 12512.77 30.15 54831.20 88888.00 2012-01-22 13:03:44.375 022 12512.73 30.15 54831.20 88888.00 2012-01-22 13:03:44.500 022 12512.75 30.18 54831.22 88888.00 2012-01-22 13:03:44.625 022 12512.85 30.15 54831.25 88888.00 2012-01-22 13:03:44.750 022 12512.85 30.15 54831.30 88888.00 2012-01-22 13:03:44.875 022 12512.83 30.18 54831.30 88888.00 2012-01-22 13:03:45.000 022 12512.90 30.18 54831.30 88888.00 2012-01-22 13:03:45.125 022 12512.92 30.20 54831.35 88888.00 2012-01-22 13:03:45.250 022 12512.90 30.18 54831.32 88888.00 2012-01-22 13:03:45.375 022 12512.88 30.15 54831.32 88888.00 2012-01-22 13:03:45.500 022 12512.77 30.12 54831.35 88888.00 2012-01-22 13:03:45.625 022 12512.80 30.15 54831.40 88888.00 2012-01-22 13:03:45.750 022 12512.85 30.20 54831.40 88888.00 2012-01-22 13:03:45.875 022 12512.83 30.15 54831.38 88888.00 2012-01-22 13:03:46.000 022 12512.83 30.15 54831.38 88888.00 2012-01-22 13:03:46.125 022 12512.80 30.15 54831.43 88888.00 2012-01-22 13:03:46.250 022 12512.77 30.18 54831.47 88888.00 2012-01-22 13:03:46.375 022 12512.85 30.18 54831.47 88888.00 2012-01-22 13:03:46.500 022 12512.80 30.20 54831.47 88888.00 2012-01-22 13:03:46.625 022 12512.77 30.18 54831.53 88888.00 2012-01-22 13:03:46.750 022 12512.75 30.18 54831.55 88888.00 2012-01-22 13:03:46.875 022 12512.75 30.18 54831.55 88888.00 2012-01-22 13:03:47.000 022 12512.73 30.15 54831.55 88888.00 2012-01-22 13:03:47.125 022 12512.77 30.15 54831.57 88888.00 2012-01-22 13:03:47.250 022 12512.88 30.18 54831.60 88888.00 2012-01-22 13:03:47.375 022 12512.95 30.20 54831.62 88888.00 2012-01-22 13:03:47.500 022 12512.92 30.20 54831.62 88888.00 2012-01-22 13:03:47.625 022 12512.88 30.20 54831.65 88888.00 2012-01-22 13:03:47.750 022 12512.80 30.20 54831.68 88888.00 2012-01-22 13:03:47.875 022 12512.80 30.18 54831.68 88888.00 2012-01-22 13:03:48.000 022 12512.85 30.18 54831.70 88888.00 2012-01-22 13:03:48.125 022 12512.88 30.18 54831.70 88888.00 2012-01-22 13:03:48.250 022 12512.88 30.12 54831.72 88888.00 2012-01-22 13:03:48.375 022 12512.88 30.15 54831.75 88888.00 2012-01-22 13:03:48.500 022 12512.85 30.15 54831.78 88888.00 2012-01-22 13:03:48.625 022 12512.88 30.18 54831.80 88888.00 2012-01-22 13:03:48.750 022 12512.85 30.15 54831.80 88888.00 2012-01-22 13:03:48.875 022 12512.85 30.12 54831.82 88888.00 2012-01-22 13:03:49.000 022 12512.92 30.12 54831.82 88888.00 2012-01-22 13:03:49.125 022 12512.95 30.15 54831.85 88888.00 2012-01-22 13:03:49.250 022 12512.90 30.10 54831.88 88888.00 2012-01-22 13:03:49.375 022 12512.95 30.10 54831.90 88888.00 2012-01-22 13:03:49.500 022 12512.92 30.18 54831.95 88888.00 2012-01-22 13:03:49.625 022 12512.98 30.18 54831.97 88888.00 2012-01-22 13:03:49.750 022 12513.00 30.18 54832.00 88888.00 2012-01-22 13:03:49.875 022 12513.02 30.15 54832.00 88888.00 2012-01-22 13:03:50.000 022 12513.02 30.15 54832.03 88888.00 2012-01-22 13:03:50.125 022 12512.98 30.15 54832.05 88888.00 2012-01-22 13:03:50.250 022 12512.98 30.12 54832.05 88888.00 2012-01-22 13:03:50.375 022 12513.02 30.20 54832.10 88888.00 2012-01-22 13:03:50.500 022 12513.05 30.15 54832.10 88888.00 2012-01-22 13:03:50.625 022 12513.08 30.07 54832.07 88888.00 2012-01-22 13:03:50.750 022 12512.98 30.10 54832.12 88888.00 2012-01-22 13:03:50.875 022 12512.92 30.12 54832.15 88888.00 2012-01-22 13:03:51.000 022 12512.92 30.18 54832.18 88888.00 2012-01-22 13:03:51.125 022 12512.92 30.15 54832.20 88888.00 2012-01-22 13:03:51.250 022 12512.95 30.15 54832.25 88888.00 2012-01-22 13:03:51.375 022 12513.02 30.18 54832.25 88888.00 2012-01-22 13:03:51.500 022 12513.05 30.18 54832.28 88888.00 2012-01-22 13:03:51.625 022 12513.10 30.18 54832.25 88888.00 2012-01-22 13:03:51.750 022 12513.12 30.18 54832.28 88888.00 2012-01-22 13:03:51.875 022 12513.15 30.15 54832.28 88888.00 2012-01-22 13:03:52.000 022 12513.17 30.18 54832.30 88888.00 2012-01-22 13:03:52.125 022 12513.15 30.20 54832.30 88888.00 2012-01-22 13:03:52.250 022 12513.08 30.18 54832.32 88888.00 2012-01-22 13:03:52.375 022 12513.10 30.18 54832.30 88888.00 2012-01-22 13:03:52.500 022 12513.12 30.18 54832.32 88888.00 2012-01-22 13:03:52.625 022 12513.15 30.25 54832.38 88888.00 2012-01-22 13:03:52.750 022 12513.17 30.25 54832.43 88888.00 2012-01-22 13:03:52.875 022 12513.27 30.23 54832.43 88888.00 2012-01-22 13:03:53.000 022 12513.17 30.23 54832.43 88888.00 2012-01-22 13:03:53.125 022 12513.10 30.25 54832.45 88888.00 2012-01-22 13:03:53.250 022 12513.12 30.23 54832.47 88888.00 2012-01-22 13:03:53.375 022 12513.25 30.23 54832.45 88888.00 2012-01-22 13:03:53.500 022 12513.23 30.25 54832.47 88888.00 2012-01-22 13:03:53.625 022 12513.23 30.30 54832.50 88888.00 2012-01-22 13:03:53.750 022 12513.20 30.35 54832.53 88888.00 2012-01-22 13:03:53.875 022 12513.17 30.32 54832.55 88888.00 2012-01-22 13:03:54.000 022 12513.20 30.32 54832.55 88888.00 2012-01-22 13:03:54.125 022 12513.17 30.32 54832.57 88888.00 2012-01-22 13:03:54.250 022 12513.10 30.30 54832.60 88888.00 2012-01-22 13:03:54.375 022 12513.20 30.38 54832.62 88888.00 2012-01-22 13:03:54.500 022 12513.17 30.38 54832.65 88888.00 2012-01-22 13:03:54.625 022 12513.20 30.35 54832.65 88888.00 2012-01-22 13:03:54.750 022 12513.23 30.38 54832.65 88888.00 2012-01-22 13:03:54.875 022 12513.23 30.35 54832.68 88888.00 2012-01-22 13:03:55.000 022 12513.20 30.38 54832.68 88888.00 2012-01-22 13:03:55.125 022 12513.12 30.38 54832.72 88888.00 2012-01-22 13:03:55.250 022 12513.10 30.38 54832.72 88888.00 2012-01-22 13:03:55.375 022 12513.10 30.35 54832.75 88888.00 2012-01-22 13:03:55.500 022 12513.10 30.38 54832.78 88888.00 2012-01-22 13:03:55.625 022 12513.10 30.38 54832.78 88888.00 2012-01-22 13:03:55.750 022 12513.08 30.40 54832.80 88888.00 2012-01-22 13:03:55.875 022 12513.05 30.43 54832.82 88888.00 2012-01-22 13:03:56.000 022 12513.05 30.38 54832.82 88888.00 2012-01-22 13:03:56.125 022 12513.08 30.40 54832.85 88888.00 2012-01-22 13:03:56.250 022 12513.05 30.38 54832.85 88888.00 2012-01-22 13:03:56.375 022 12513.02 30.38 54832.88 88888.00 2012-01-22 13:03:56.500 022 12513.02 30.35 54832.88 88888.00 2012-01-22 13:03:56.625 022 12513.10 30.38 54832.90 88888.00 2012-01-22 13:03:56.750 022 12512.98 30.35 54832.90 88888.00 2012-01-22 13:03:56.875 022 12512.92 30.32 54832.95 88888.00 2012-01-22 13:03:57.000 022 12512.95 30.35 54832.97 88888.00 2012-01-22 13:03:57.125 022 12512.92 30.38 54832.97 88888.00 2012-01-22 13:03:57.250 022 12512.92 30.38 54833.03 88888.00 2012-01-22 13:03:57.375 022 12513.05 30.40 54833.05 88888.00 2012-01-22 13:03:57.500 022 12513.05 30.38 54833.07 88888.00 2012-01-22 13:03:57.625 022 12513.00 30.35 54833.10 88888.00 2012-01-22 13:03:57.750 022 12512.95 30.38 54833.10 88888.00 2012-01-22 13:03:57.875 022 12512.98 30.35 54833.12 88888.00 2012-01-22 13:03:58.000 022 12512.98 30.35 54833.12 88888.00 2012-01-22 13:03:58.125 022 12512.98 30.40 54833.18 88888.00 2012-01-22 13:03:58.250 022 12512.88 30.43 54833.18 88888.00 2012-01-22 13:03:58.375 022 12512.85 30.45 54833.20 88888.00 2012-01-22 13:03:58.500 022 12512.83 30.45 54833.22 88888.00 2012-01-22 13:03:58.625 022 12512.80 30.45 54833.25 88888.00 2012-01-22 13:03:58.750 022 12512.80 30.48 54833.28 88888.00 2012-01-22 13:03:58.875 022 12512.80 30.48 54833.28 88888.00 2012-01-22 13:03:59.000 022 12512.85 30.52 54833.32 88888.00 2012-01-22 13:03:59.125 022 12512.88 30.55 54833.35 88888.00 2012-01-22 13:03:59.250 022 12512.90 30.52 54833.35 88888.00 2012-01-22 13:03:59.375 022 12512.95 30.52 54833.32 88888.00 2012-01-22 13:03:59.500 022 12512.90 30.55 54833.35 88888.00 2012-01-22 13:03:59.625 022 12512.83 30.55 54833.35 88888.00 2012-01-22 13:03:59.750 022 12512.83 30.62 54833.40 88888.00 2012-01-22 13:03:59.875 022 12512.85 30.65 54833.43 88888.00 2012-01-22 13:04:00.000 022 12512.92 30.65 54833.38 88888.00 2012-01-22 13:04:00.125 022 12512.95 30.68 54833.40 88888.00 2012-01-22 13:04:00.250 022 12512.85 30.65 54833.45 88888.00 2012-01-22 13:04:00.375 022 12512.85 30.68 54833.45 88888.00 2012-01-22 13:04:00.500 022 12512.85 30.75 54833.47 88888.00 2012-01-22 13:04:00.625 022 12512.83 30.80 54833.53 88888.00 2012-01-22 13:04:00.750 022 12512.83 30.85 54833.55 88888.00 2012-01-22 13:04:00.875 022 12512.85 30.82 54833.55 88888.00 2012-01-22 13:04:01.000 022 12512.88 30.85 54833.55 88888.00 2012-01-22 13:04:01.125 022 12512.85 30.93 54833.57 88888.00 2012-01-22 13:04:01.250 022 12512.83 30.88 54833.55 88888.00 2012-01-22 13:04:01.375 022 12512.85 30.95 54833.57 88888.00 2012-01-22 13:04:01.500 022 12512.85 31.02 54833.57 88888.00 2012-01-22 13:04:01.625 022 12512.85 31.05 54833.62 88888.00 2012-01-22 13:04:01.750 022 12512.85 31.05 54833.60 88888.00 2012-01-22 13:04:01.875 022 12512.85 31.12 54833.62 88888.00 2012-01-22 13:04:02.000 022 12512.80 31.12 54833.62 88888.00 2012-01-22 13:04:02.125 022 12512.83 31.15 54833.70 88888.00 2012-01-22 13:04:02.250 022 12512.80 31.15 54833.70 88888.00 2012-01-22 13:04:02.375 022 12512.85 31.23 54833.70 88888.00 2012-01-22 13:04:02.500 022 12512.80 31.25 54833.75 88888.00 2012-01-22 13:04:02.625 022 12512.75 31.25 54833.78 88888.00 2012-01-22 13:04:02.750 022 12512.70 31.25 54833.78 88888.00 2012-01-22 13:04:02.875 022 12512.70 31.27 54833.75 88888.00 2012-01-22 13:04:03.000 022 12512.70 31.30 54833.78 88888.00 2012-01-22 13:04:03.125 022 12512.77 31.35 54833.82 88888.00 2012-01-22 13:04:03.250 022 12512.75 31.35 54833.85 88888.00 2012-01-22 13:04:03.375 022 12512.70 31.38 54833.85 88888.00 2012-01-22 13:04:03.500 022 12512.67 31.40 54833.82 88888.00 2012-01-22 13:04:03.625 022 12512.60 31.38 54833.85 88888.00 2012-01-22 13:04:03.750 022 12512.65 31.43 54833.90 88888.00 2012-01-22 13:04:03.875 022 12512.65 31.45 54833.93 88888.00 2012-01-22 13:04:04.000 022 12512.62 31.45 54833.90 88888.00 2012-01-22 13:04:04.125 022 12512.60 31.43 54833.90 88888.00 2012-01-22 13:04:04.250 022 12512.58 31.40 54833.93 88888.00 2012-01-22 13:04:04.375 022 12512.62 31.48 54833.93 88888.00 2012-01-22 13:04:04.500 022 12512.62 31.50 54833.97 88888.00 2012-01-22 13:04:04.625 022 12512.60 31.52 54834.00 88888.00 2012-01-22 13:04:04.750 022 12512.67 31.52 54834.03 88888.00 2012-01-22 13:04:04.875 022 12512.65 31.52 54834.03 88888.00 2012-01-22 13:04:05.000 022 12512.65 31.48 54834.00 88888.00 2012-01-22 13:04:05.125 022 12512.60 31.50 54834.03 88888.00 2012-01-22 13:04:05.250 022 12512.58 31.55 54834.07 88888.00 2012-01-22 13:04:05.375 022 12512.62 31.57 54834.05 88888.00 2012-01-22 13:04:05.500 022 12512.62 31.60 54834.07 88888.00 2012-01-22 13:04:05.625 022 12512.62 31.62 54834.12 88888.00 2012-01-22 13:04:05.750 022 12512.62 31.60 54834.12 88888.00 2012-01-22 13:04:05.875 022 12512.65 31.60 54834.12 88888.00 2012-01-22 13:04:06.000 022 12512.67 31.60 54834.10 88888.00 2012-01-22 13:04:06.125 022 12512.67 31.65 54834.15 88888.00 2012-01-22 13:04:06.250 022 12512.70 31.65 54834.22 88888.00 2012-01-22 13:04:06.375 022 12512.62 31.70 54834.25 88888.00 2012-01-22 13:04:06.500 022 12512.58 31.73 54834.28 88888.00 2012-01-22 13:04:06.625 022 12512.62 31.73 54834.28 88888.00 2012-01-22 13:04:06.750 022 12512.67 31.70 54834.28 88888.00 2012-01-22 13:04:06.875 022 12512.70 31.75 54834.30 88888.00 2012-01-22 13:04:07.000 022 12512.67 31.75 54834.32 88888.00 2012-01-22 13:04:07.125 022 12512.65 31.77 54834.32 88888.00 2012-01-22 13:04:07.250 022 12512.62 31.73 54834.30 88888.00 2012-01-22 13:04:07.375 022 12512.70 31.73 54834.30 88888.00 2012-01-22 13:04:07.500 022 12512.70 31.80 54834.35 88888.00 2012-01-22 13:04:07.625 022 12512.70 31.77 54834.35 88888.00 2012-01-22 13:04:07.750 022 12512.70 31.77 54834.35 88888.00 2012-01-22 13:04:07.875 022 12512.67 31.77 54834.35 88888.00 2012-01-22 13:04:08.000 022 12512.67 31.77 54834.38 88888.00 2012-01-22 13:04:08.125 022 12512.60 31.80 54834.45 88888.00 2012-01-22 13:04:08.250 022 12512.60 31.80 54834.43 88888.00 2012-01-22 13:04:08.375 022 12512.67 31.80 54834.43 88888.00 2012-01-22 13:04:08.500 022 12512.70 31.80 54834.43 88888.00 2012-01-22 13:04:08.625 022 12512.70 31.80 54834.45 88888.00 2012-01-22 13:04:08.750 022 12512.70 31.80 54834.47 88888.00 2012-01-22 13:04:08.875 022 12512.65 31.85 54834.53 88888.00 2012-01-22 13:04:09.000 022 12512.65 31.82 54834.55 88888.00 2012-01-22 13:04:09.125 022 12512.65 31.82 54834.53 88888.00 2012-01-22 13:04:09.250 022 12512.65 31.80 54834.55 88888.00 2012-01-22 13:04:09.375 022 12512.67 31.82 54834.55 88888.00 2012-01-22 13:04:09.500 022 12512.65 31.85 54834.57 88888.00 2012-01-22 13:04:09.625 022 12512.60 31.82 54834.57 88888.00 2012-01-22 13:04:09.750 022 12512.60 31.85 54834.60 88888.00 2012-01-22 13:04:09.875 022 12512.62 31.88 54834.62 88888.00 2012-01-22 13:04:10.000 022 12512.60 31.88 54834.62 88888.00 2012-01-22 13:04:10.125 022 12512.62 31.90 54834.65 88888.00 2012-01-22 13:04:10.250 022 12512.60 31.85 54834.70 88888.00 2012-01-22 13:04:10.375 022 12512.65 31.88 54834.70 88888.00 2012-01-22 13:04:10.500 022 12512.65 31.90 54834.72 88888.00 2012-01-22 13:04:10.625 022 12512.62 31.90 54834.70 88888.00 2012-01-22 13:04:10.750 022 12512.60 31.88 54834.75 88888.00 2012-01-22 13:04:10.875 022 12512.58 31.90 54834.75 88888.00 2012-01-22 13:04:11.000 022 12512.58 31.90 54834.75 88888.00 2012-01-22 13:04:11.125 022 12512.52 31.90 54834.78 88888.00 2012-01-22 13:04:11.250 022 12512.50 31.93 54834.80 88888.00 2012-01-22 13:04:11.375 022 12512.55 31.95 54834.80 88888.00 2012-01-22 13:04:11.500 022 12512.55 31.95 54834.85 88888.00 2012-01-22 13:04:11.625 022 12512.60 31.98 54834.85 88888.00 2012-01-22 13:04:11.750 022 12512.60 31.98 54834.82 88888.00 2012-01-22 13:04:11.875 022 12512.55 32.00 54834.88 88888.00 2012-01-22 13:04:12.000 022 12512.52 32.02 54834.85 88888.00 2012-01-22 13:04:12.125 022 12512.55 32.00 54834.93 88888.00 2012-01-22 13:04:12.250 022 12512.48 32.02 54834.97 88888.00 2012-01-22 13:04:12.375 022 12512.45 32.05 54835.00 88888.00 2012-01-22 13:04:12.500 022 12512.42 32.02 54835.00 88888.00 2012-01-22 13:04:12.625 022 12512.40 32.05 54835.03 88888.00 2012-01-22 13:04:12.750 022 12512.42 32.05 54835.05 88888.00 2012-01-22 13:04:12.875 022 12512.42 32.05 54835.03 88888.00 2012-01-22 13:04:13.000 022 12512.40 32.08 54835.03 88888.00 2012-01-22 13:04:13.125 022 12512.38 32.05 54835.03 88888.00 2012-01-22 13:04:13.250 022 12512.38 32.02 54835.10 88888.00 2012-01-22 13:04:13.375 022 12512.38 32.10 54835.12 88888.00 2012-01-22 13:04:13.500 022 12512.30 32.10 54835.12 88888.00 2012-01-22 13:04:13.625 022 12512.33 32.08 54835.12 88888.00 2012-01-22 13:04:13.750 022 12512.33 32.08 54835.12 88888.00 2012-01-22 13:04:13.875 022 12512.35 32.10 54835.18 88888.00 2012-01-22 13:04:14.000 022 12512.35 32.10 54835.20 88888.00 2012-01-22 13:04:14.125 022 12512.33 32.10 54835.20 88888.00 2012-01-22 13:04:14.250 022 12512.20 32.08 54835.22 88888.00 2012-01-22 13:04:14.375 022 12512.23 32.10 54835.22 88888.00 2012-01-22 13:04:14.500 022 12512.25 32.15 54835.28 88888.00 2012-01-22 13:04:14.625 022 12512.25 32.15 54835.30 88888.00 2012-01-22 13:04:14.750 022 12512.30 32.15 54835.30 88888.00 2012-01-22 13:04:14.875 022 12512.33 32.12 54835.30 88888.00 2012-01-22 13:04:15.000 022 12512.33 32.12 54835.30 88888.00 2012-01-22 13:04:15.125 022 12512.30 32.15 54835.32 88888.00 2012-01-22 13:04:15.250 022 12512.30 32.17 54835.38 88888.00 2012-01-22 13:04:15.375 022 12512.33 32.20 54835.38 88888.00 2012-01-22 13:04:15.500 022 12512.27 32.17 54835.40 88888.00 2012-01-22 13:04:15.625 022 12512.25 32.15 54835.38 88888.00 2012-01-22 13:04:15.750 022 12512.23 32.12 54835.40 88888.00 2012-01-22 13:04:15.875 022 12512.23 32.17 54835.43 88888.00 2012-01-22 13:04:16.000 022 12512.23 32.17 54835.43 88888.00 2012-01-22 13:04:16.125 022 12512.25 32.20 54835.45 88888.00 2012-01-22 13:04:16.250 022 12512.17 32.20 54835.45 88888.00 2012-01-22 13:04:16.375 022 12512.17 32.20 54835.50 88888.00 2012-01-22 13:04:16.500 022 12512.20 32.20 54835.50 88888.00 2012-01-22 13:04:16.625 022 12512.23 32.20 54835.50 88888.00 2012-01-22 13:04:16.750 022 12512.27 32.20 54835.50 88888.00 2012-01-22 13:04:16.875 022 12512.30 32.20 54835.55 88888.00 2012-01-22 13:04:17.000 022 12512.35 32.20 54835.57 88888.00 2012-01-22 13:04:17.125 022 12512.35 32.25 54835.60 88888.00 2012-01-22 13:04:17.250 022 12512.33 32.25 54835.60 88888.00 2012-01-22 13:04:17.375 022 12512.33 32.27 54835.55 88888.00 2012-01-22 13:04:17.500 022 12512.38 32.27 54835.65 88888.00 2012-01-22 13:04:17.625 022 12512.42 32.27 54835.62 88888.00 2012-01-22 13:04:17.750 022 12512.42 32.27 54835.60 88888.00 2012-01-22 13:04:17.875 022 12512.42 32.27 54835.60 88888.00 2012-01-22 13:04:18.000 022 12512.45 32.30 54835.60 88888.00 2012-01-22 13:04:18.125 022 12512.50 32.27 54835.65 88888.00 2012-01-22 13:04:18.250 022 12512.48 32.27 54835.68 88888.00 2012-01-22 13:04:18.375 022 12512.52 32.33 54835.70 88888.00 2012-01-22 13:04:18.500 022 12512.58 32.33 54835.72 88888.00 2012-01-22 13:04:18.625 022 12512.58 32.35 54835.72 88888.00 2012-01-22 13:04:18.750 022 12512.58 32.35 54835.72 88888.00 2012-01-22 13:04:18.875 022 12512.60 32.38 54835.72 88888.00 2012-01-22 13:04:19.000 022 12512.65 32.38 54835.72 88888.00 2012-01-22 13:04:19.125 022 12512.65 32.42 54835.75 88888.00 2012-01-22 13:04:19.250 022 12512.67 32.40 54835.80 88888.00 2012-01-22 13:04:19.375 022 12512.70 32.42 54835.80 88888.00 2012-01-22 13:04:19.500 022 12512.67 32.42 54835.75 88888.00 2012-01-22 13:04:19.625 022 12512.67 32.40 54835.78 88888.00 2012-01-22 13:04:19.750 022 12512.73 32.45 54835.80 88888.00 2012-01-22 13:04:19.875 022 12512.73 32.45 54835.80 88888.00 2012-01-22 13:04:20.000 022 12512.73 32.45 54835.80 88888.00 2012-01-22 13:04:20.125 022 12512.75 32.48 54835.85 88888.00 2012-01-22 13:04:20.250 022 12512.70 32.52 54835.85 88888.00 2012-01-22 13:04:20.375 022 12512.73 32.52 54835.85 88888.00 2012-01-22 13:04:20.500 022 12512.73 32.55 54835.88 88888.00 2012-01-22 13:04:20.625 022 12512.75 32.55 54835.88 88888.00 2012-01-22 13:04:20.750 022 12512.83 32.58 54835.88 88888.00 2012-01-22 13:04:20.875 022 12512.85 32.62 54835.88 88888.00 2012-01-22 13:04:21.000 022 12512.88 32.62 54835.88 88888.00 2012-01-22 13:04:21.125 022 12512.88 32.62 54835.93 88888.00 2012-01-22 13:04:21.250 022 12512.92 32.65 54835.95 88888.00 2012-01-22 13:04:21.375 022 12512.98 32.70 54835.93 88888.00 2012-01-22 13:04:21.500 022 12512.92 32.70 54835.95 88888.00 2012-01-22 13:04:21.625 022 12512.95 32.70 54835.95 88888.00 2012-01-22 13:04:21.750 022 12512.95 32.70 54835.95 88888.00 2012-01-22 13:04:21.875 022 12513.00 32.70 54835.95 88888.00 2012-01-22 13:04:22.000 022 12513.05 32.70 54835.95 88888.00 2012-01-22 13:04:22.125 022 12513.08 32.70 54835.97 88888.00 2012-01-22 13:04:22.250 022 12513.00 32.70 54836.03 88888.00 2012-01-22 13:04:22.375 022 12513.05 32.73 54836.03 88888.00 2012-01-22 13:04:22.500 022 12513.00 32.73 54836.05 88888.00 2012-01-22 13:04:22.625 022 12513.05 32.77 54836.07 88888.00 2012-01-22 13:04:22.750 022 12513.10 32.77 54836.10 88888.00 2012-01-22 13:04:22.875 022 12513.15 32.77 54836.10 88888.00 2012-01-22 13:04:23.000 022 12513.08 32.75 54836.07 88888.00 2012-01-22 13:04:23.125 022 12513.00 32.77 54836.07 88888.00 2012-01-22 13:04:23.250 022 12512.95 32.75 54836.10 88888.00 2012-01-22 13:04:23.375 022 12513.05 32.75 54836.12 88888.00 2012-01-22 13:04:23.500 022 12513.02 32.75 54836.15 88888.00 2012-01-22 13:04:23.625 022 12512.95 32.77 54836.12 88888.00 2012-01-22 13:04:23.750 022 12512.95 32.77 54836.15 88888.00 2012-01-22 13:04:23.875 022 12513.02 32.80 54836.15 88888.00 2012-01-22 13:04:24.000 022 12513.08 32.83 54836.15 88888.00 2012-01-22 13:04:24.125 022 12513.12 32.80 54836.22 88888.00 2012-01-22 13:04:24.250 022 12513.08 32.77 54836.22 88888.00 2012-01-22 13:04:24.375 022 12513.05 32.77 54836.20 88888.00 2012-01-22 13:04:24.500 022 12513.02 32.75 54836.22 88888.00 2012-01-22 13:04:24.625 022 12513.02 32.73 54836.22 88888.00 2012-01-22 13:04:24.750 022 12513.00 32.75 54836.28 88888.00 2012-01-22 13:04:24.875 022 12513.00 32.75 54836.28 88888.00 2012-01-22 13:04:25.000 022 12513.02 32.73 54836.28 88888.00 2012-01-22 13:04:25.125 022 12513.02 32.75 54836.32 88888.00 2012-01-22 13:04:25.250 022 12513.10 32.75 54836.35 88888.00 2012-01-22 13:04:25.375 022 12513.12 32.77 54836.38 88888.00 2012-01-22 13:04:25.500 022 12513.05 32.75 54836.35 88888.00 2012-01-22 13:04:25.625 022 12513.02 32.73 54836.35 88888.00 2012-01-22 13:04:25.750 022 12513.05 32.75 54836.38 88888.00 2012-01-22 13:04:25.875 022 12513.05 32.73 54836.40 88888.00 2012-01-22 13:04:26.000 022 12513.08 32.73 54836.38 88888.00 2012-01-22 13:04:26.125 022 12513.02 32.70 54836.43 88888.00 2012-01-22 13:04:26.250 022 12513.02 32.67 54836.43 88888.00 2012-01-22 13:04:26.375 022 12513.02 32.70 54836.50 88888.00 2012-01-22 13:04:26.500 022 12512.95 32.67 54836.47 88888.00 2012-01-22 13:04:26.625 022 12512.92 32.65 54836.50 88888.00 2012-01-22 13:04:26.750 022 12512.92 32.65 54836.50 88888.00 2012-01-22 13:04:26.875 022 12512.95 32.65 54836.50 88888.00 2012-01-22 13:04:27.000 022 12512.92 32.60 54836.47 88888.00 2012-01-22 13:04:27.125 022 12512.88 32.60 54836.50 88888.00 2012-01-22 13:04:27.250 022 12512.83 32.62 54836.55 88888.00 2012-01-22 13:04:27.375 022 12512.83 32.60 54836.57 88888.00 2012-01-22 13:04:27.500 022 12512.80 32.65 54836.62 88888.00 2012-01-22 13:04:27.625 022 12512.83 32.62 54836.62 88888.00 2012-01-22 13:04:27.750 022 12512.80 32.60 54836.65 88888.00 2012-01-22 13:04:27.875 022 12512.75 32.60 54836.62 88888.00 2012-01-22 13:04:28.000 022 12512.75 32.60 54836.65 88888.00 2012-01-22 13:04:28.125 022 12512.73 32.60 54836.70 88888.00 2012-01-22 13:04:28.250 022 12512.67 32.58 54836.68 88888.00 2012-01-22 13:04:28.375 022 12512.73 32.60 54836.70 88888.00 2012-01-22 13:04:28.500 022 12512.75 32.58 54836.70 88888.00 2012-01-22 13:04:28.625 022 12512.73 32.58 54836.72 88888.00 2012-01-22 13:04:28.750 022 12512.67 32.60 54836.72 88888.00 2012-01-22 13:04:28.875 022 12512.65 32.58 54836.78 88888.00 2012-01-22 13:04:29.000 022 12512.62 32.60 54836.78 88888.00 2012-01-22 13:04:29.125 022 12512.67 32.60 54836.80 88888.00 2012-01-22 13:04:29.250 022 12512.60 32.60 54836.85 88888.00 2012-01-22 13:04:29.375 022 12512.60 32.62 54836.82 88888.00 2012-01-22 13:04:29.500 022 12512.65 32.60 54836.82 88888.00 2012-01-22 13:04:29.625 022 12512.62 32.58 54836.82 88888.00 2012-01-22 13:04:29.750 022 12512.55 32.58 54836.88 88888.00 2012-01-22 13:04:29.875 022 12512.55 32.58 54836.85 88888.00 2012-01-22 13:04:30.000 022 12512.62 32.60 54836.88 88888.00 2012-01-22 13:04:30.125 022 12512.60 32.60 54836.88 88888.00 2012-01-22 13:04:30.250 022 12512.58 32.60 54836.93 88888.00 2012-01-22 13:04:30.375 022 12512.60 32.58 54836.93 88888.00 2012-01-22 13:04:30.500 022 12512.55 32.60 54836.95 88888.00 2012-01-22 13:04:30.625 022 12512.55 32.60 54836.95 88888.00 2012-01-22 13:04:30.750 022 12512.58 32.62 54836.97 88888.00 2012-01-22 13:04:30.875 022 12512.52 32.62 54837.00 88888.00 2012-01-22 13:04:31.000 022 12512.45 32.62 54836.97 88888.00 2012-01-22 13:04:31.125 022 12512.42 32.60 54837.03 88888.00 2012-01-22 13:04:31.250 022 12512.40 32.58 54837.07 88888.00 2012-01-22 13:04:31.375 022 12512.38 32.58 54837.07 88888.00 2012-01-22 13:04:31.500 022 12512.40 32.55 54837.07 88888.00 2012-01-22 13:04:31.625 022 12512.40 32.58 54837.10 88888.00 2012-01-22 13:04:31.750 022 12512.38 32.58 54837.12 88888.00 2012-01-22 13:04:31.875 022 12512.33 32.58 54837.10 88888.00 2012-01-22 13:04:32.000 022 12512.38 32.55 54837.12 88888.00 2012-01-22 13:04:32.125 022 12512.33 32.55 54837.15 88888.00 2012-01-22 13:04:32.250 022 12512.30 32.55 54837.18 88888.00 2012-01-22 13:04:32.375 022 12512.35 32.55 54837.18 88888.00 2012-01-22 13:04:32.500 022 12512.35 32.52 54837.20 88888.00 2012-01-22 13:04:32.625 022 12512.40 32.55 54837.22 88888.00 2012-01-22 13:04:32.750 022 12512.33 32.55 54837.22 88888.00 2012-01-22 13:04:32.875 022 12512.27 32.55 54837.28 88888.00 2012-01-22 13:04:33.000 022 12512.25 32.52 54837.28 88888.00 2012-01-22 13:04:33.125 022 12512.27 32.52 54837.30 88888.00 2012-01-22 13:04:33.250 022 12512.25 32.55 54837.32 88888.00 2012-01-22 13:04:33.375 022 12512.25 32.52 54837.32 88888.00 2012-01-22 13:04:33.500 022 12512.23 32.50 54837.32 88888.00 2012-01-22 13:04:33.625 022 12512.23 32.48 54837.32 88888.00 2012-01-22 13:04:33.750 022 12512.17 32.48 54837.38 88888.00 2012-01-22 13:04:33.875 022 12512.25 32.50 54837.43 88888.00 2012-01-22 13:04:34.000 022 12512.17 32.52 54837.40 88888.00 2012-01-22 13:04:34.125 022 12512.12 32.50 54837.38 88888.00 2012-01-22 13:04:34.250 022 12512.12 32.48 54837.40 88888.00 2012-01-22 13:04:34.375 022 12512.17 32.50 54837.40 88888.00 2012-01-22 13:04:34.500 022 12512.17 32.50 54837.43 88888.00 2012-01-22 13:04:34.625 022 12512.20 32.50 54837.45 88888.00 2012-01-22 13:04:34.750 022 12512.25 32.50 54837.47 88888.00 2012-01-22 13:04:34.875 022 12512.30 32.50 54837.47 88888.00 2012-01-22 13:04:35.000 022 12512.25 32.50 54837.50 88888.00 2012-01-22 13:04:35.125 022 12512.17 32.52 54837.53 88888.00 2012-01-22 13:04:35.250 022 12512.08 32.52 54837.53 88888.00 2012-01-22 13:04:35.375 022 12512.08 32.52 54837.53 88888.00 2012-01-22 13:04:35.500 022 12512.08 32.48 54837.55 88888.00 2012-01-22 13:04:35.625 022 12512.05 32.45 54837.55 88888.00 2012-01-22 13:04:35.750 022 12512.02 32.45 54837.57 88888.00 2012-01-22 13:04:35.875 022 12511.98 32.45 54837.60 88888.00 2012-01-22 13:04:36.000 022 12512.02 32.45 54837.60 88888.00 2012-01-22 13:04:36.125 022 12512.08 32.45 54837.60 88888.00 2012-01-22 13:04:36.250 022 12512.02 32.48 54837.62 88888.00 2012-01-22 13:04:36.375 022 12512.02 32.48 54837.65 88888.00 2012-01-22 13:04:36.500 022 12512.08 32.48 54837.65 88888.00 2012-01-22 13:04:36.625 022 12512.10 32.48 54837.65 88888.00 2012-01-22 13:04:36.750 022 12512.10 32.45 54837.68 88888.00 2012-01-22 13:04:36.875 022 12512.08 32.48 54837.68 88888.00 2012-01-22 13:04:37.000 022 12512.02 32.48 54837.65 88888.00 2012-01-22 13:04:37.125 022 12512.05 32.48 54837.68 88888.00 2012-01-22 13:04:37.250 022 12512.02 32.45 54837.72 88888.00 2012-01-22 13:04:37.375 022 12512.00 32.48 54837.78 88888.00 2012-01-22 13:04:37.500 022 12511.98 32.48 54837.75 88888.00 2012-01-22 13:04:37.625 022 12511.92 32.45 54837.78 88888.00 2012-01-22 13:04:37.750 022 12511.95 32.45 54837.82 88888.00 2012-01-22 13:04:37.875 022 12511.95 32.50 54837.82 88888.00 2012-01-22 13:04:38.000 022 12511.90 32.50 54837.82 88888.00 2012-01-22 13:04:38.125 022 12511.88 32.50 54837.82 88888.00 2012-01-22 13:04:38.250 022 12511.92 32.50 54837.85 88888.00 2012-01-22 13:04:38.375 022 12511.98 32.52 54837.85 88888.00 2012-01-22 13:04:38.500 022 12511.98 32.50 54837.88 88888.00 2012-01-22 13:04:38.625 022 12511.95 32.50 54837.90 88888.00 2012-01-22 13:04:38.750 022 12511.92 32.50 54837.93 88888.00 2012-01-22 13:04:38.875 022 12511.90 32.50 54837.93 88888.00 2012-01-22 13:04:39.000 022 12511.85 32.52 54837.95 88888.00 2012-01-22 13:04:39.125 022 12511.77 32.50 54838.00 88888.00 2012-01-22 13:04:39.250 022 12511.75 32.50 54837.97 88888.00 2012-01-22 13:04:39.375 022 12511.85 32.50 54837.97 88888.00 2012-01-22 13:04:39.500 022 12511.85 32.48 54838.00 88888.00 2012-01-22 13:04:39.625 022 12511.85 32.50 54838.03 88888.00 2012-01-22 13:04:39.750 022 12511.80 32.52 54838.03 88888.00 2012-01-22 13:04:39.875 022 12511.75 32.52 54838.03 88888.00 2012-01-22 13:04:40.000 022 12511.73 32.50 54838.05 88888.00 2012-01-22 13:04:40.125 022 12511.83 32.55 54838.07 88888.00 2012-01-22 13:04:40.250 022 12511.75 32.55 54838.07 88888.00 2012-01-22 13:04:40.375 022 12511.73 32.58 54838.07 88888.00 2012-01-22 13:04:40.500 022 12511.73 32.58 54838.12 88888.00 2012-01-22 13:04:40.625 022 12511.77 32.55 54838.10 88888.00 2012-01-22 13:04:40.750 022 12511.73 32.52 54838.10 88888.00 2012-01-22 13:04:40.875 022 12511.73 32.55 54838.15 88888.00 2012-01-22 13:04:41.000 022 12511.77 32.55 54838.12 88888.00 2012-01-22 13:04:41.125 022 12511.83 32.58 54838.18 88888.00 2012-01-22 13:04:41.250 022 12511.80 32.52 54838.18 88888.00 2012-01-22 13:04:41.375 022 12511.73 32.58 54838.15 88888.00 2012-01-22 13:04:41.500 022 12511.60 32.55 54838.15 88888.00 2012-01-22 13:04:41.625 022 12511.50 32.55 54838.20 88888.00 2012-01-22 13:04:41.750 022 12511.50 32.55 54838.22 88888.00 2012-01-22 13:04:41.875 022 12511.55 32.60 54838.25 88888.00 2012-01-22 13:04:42.000 022 12511.52 32.62 54838.22 88888.00 2012-01-22 13:04:42.125 022 12511.52 32.60 54838.25 88888.00 2012-01-22 13:04:42.250 022 12511.52 32.55 54838.22 88888.00 2012-01-22 13:04:42.375 022 12511.58 32.60 54838.25 88888.00 2012-01-22 13:04:42.500 022 12511.48 32.65 54838.30 88888.00 2012-01-22 13:04:42.625 022 12511.45 32.62 54838.32 88888.00 2012-01-22 13:04:42.750 022 12511.50 32.62 54838.32 88888.00 2012-01-22 13:04:42.875 022 12511.55 32.62 54838.30 88888.00 2012-01-22 13:04:43.000 022 12511.52 32.60 54838.28 88888.00 2012-01-22 13:04:43.125 022 12511.55 32.62 54838.32 88888.00 2012-01-22 13:04:43.250 022 12511.52 32.65 54838.35 88888.00 2012-01-22 13:04:43.375 022 12511.58 32.70 54838.35 88888.00 2012-01-22 13:04:43.500 022 12511.55 32.73 54838.38 88888.00 2012-01-22 13:04:43.625 022 12511.48 32.70 54838.38 88888.00 2012-01-22 13:04:43.750 022 12511.40 32.70 54838.35 88888.00 2012-01-22 13:04:43.875 022 12511.42 32.70 54838.38 88888.00 2012-01-22 13:04:44.000 022 12511.42 32.73 54838.38 88888.00 2012-01-22 13:04:44.125 022 12511.42 32.73 54838.38 88888.00 2012-01-22 13:04:44.250 022 12511.48 32.70 54838.38 88888.00 2012-01-22 13:04:44.375 022 12511.50 32.73 54838.40 88888.00 2012-01-22 13:04:44.500 022 12511.48 32.75 54838.40 88888.00 2012-01-22 13:04:44.625 022 12511.38 32.77 54838.43 88888.00 2012-01-22 13:04:44.750 022 12511.27 32.80 54838.43 88888.00 2012-01-22 13:04:44.875 022 12511.25 32.77 54838.45 88888.00 2012-01-22 13:04:45.000 022 12511.30 32.80 54838.45 88888.00 2012-01-22 13:04:45.125 022 12511.33 32.77 54838.45 88888.00 2012-01-22 13:04:45.250 022 12511.35 32.77 54838.50 88888.00 2012-01-22 13:04:45.375 022 12511.42 32.77 54838.47 88888.00 2012-01-22 13:04:45.500 022 12511.45 32.77 54838.53 88888.00 2012-01-22 13:04:45.625 022 12511.40 32.80 54838.55 88888.00 2012-01-22 13:04:45.750 022 12511.38 32.83 54838.55 88888.00 2012-01-22 13:04:45.875 022 12511.35 32.83 54838.57 88888.00 2012-01-22 13:04:46.000 022 12511.33 32.83 54838.60 88888.00 2012-01-22 13:04:46.125 022 12511.27 32.83 54838.60 88888.00 2012-01-22 13:04:46.250 022 12511.23 32.80 54838.60 88888.00 2012-01-22 13:04:46.375 022 12511.25 32.80 54838.60 88888.00 2012-01-22 13:04:46.500 022 12511.20 32.80 54838.57 88888.00 2012-01-22 13:04:46.625 022 12511.20 32.83 54838.60 88888.00 2012-01-22 13:04:46.750 022 12511.25 32.85 54838.62 88888.00 2012-01-22 13:04:46.875 022 12511.25 32.85 54838.65 88888.00 2012-01-22 13:04:47.000 022 12511.23 32.85 54838.62 88888.00 2012-01-22 13:04:47.125 022 12511.23 32.85 54838.62 88888.00 2012-01-22 13:04:47.250 022 12511.20 32.90 54838.68 88888.00 2012-01-22 13:04:47.375 022 12511.23 32.92 54838.70 88888.00 2012-01-22 13:04:47.500 022 12511.23 32.95 54838.70 88888.00 2012-01-22 13:04:47.625 022 12511.17 33.00 54838.70 88888.00 2012-01-22 13:04:47.750 022 12511.17 32.95 54838.72 88888.00 2012-01-22 13:04:47.875 022 12511.23 32.95 54838.72 88888.00 2012-01-22 13:04:48.000 022 12511.27 32.95 54838.72 88888.00 2012-01-22 13:04:48.125 022 12511.20 32.98 54838.75 88888.00 2012-01-22 13:04:48.250 022 12511.08 32.98 54838.75 88888.00 2012-01-22 13:04:48.375 022 12511.05 33.00 54838.80 88888.00 2012-01-22 13:04:48.500 022 12511.02 32.98 54838.75 88888.00 2012-01-22 13:04:48.625 022 12511.02 32.95 54838.78 88888.00 2012-01-22 13:04:48.750 022 12511.05 32.95 54838.78 88888.00 2012-01-22 13:04:48.875 022 12511.10 32.98 54838.80 88888.00 2012-01-22 13:04:49.000 022 12511.12 33.02 54838.82 88888.00 2012-01-22 13:04:49.125 022 12511.10 32.98 54838.82 88888.00 2012-01-22 13:04:49.250 022 12511.00 32.98 54838.82 88888.00 2012-01-22 13:04:49.375 022 12511.12 33.00 54838.85 88888.00 2012-01-22 13:04:49.500 022 12511.15 33.05 54838.82 88888.00 2012-01-22 13:04:49.625 022 12511.12 33.05 54838.82 88888.00 2012-01-22 13:04:49.750 022 12511.05 33.05 54838.88 88888.00 2012-01-22 13:04:49.875 022 12511.05 33.08 54838.88 88888.00 2012-01-22 13:04:50.000 022 12511.02 33.12 54838.88 88888.00 2012-01-22 13:04:50.125 022 12511.00 33.15 54838.88 88888.00 2012-01-22 13:04:50.250 022 12510.95 33.15 54838.93 88888.00 2012-01-22 13:04:50.375 022 12511.00 33.15 54838.90 88888.00 2012-01-22 13:04:50.500 022 12510.95 33.12 54838.93 88888.00 2012-01-22 13:04:50.625 022 12510.90 33.17 54838.93 88888.00 2012-01-22 13:04:50.750 022 12510.85 33.20 54838.93 88888.00 2012-01-22 13:04:50.875 022 12510.88 33.20 54838.95 88888.00 2012-01-22 13:04:51.000 022 12510.88 33.25 54838.93 88888.00 2012-01-22 13:04:51.125 022 12510.90 33.30 54839.00 88888.00 2012-01-22 13:04:51.250 022 12510.83 33.27 54838.97 88888.00 2012-01-22 13:04:51.375 022 12510.80 33.27 54839.00 88888.00 2012-01-22 13:04:51.500 022 12510.83 33.30 54839.00 88888.00 2012-01-22 13:04:51.625 022 12510.75 33.33 54839.00 88888.00 2012-01-22 13:04:51.750 022 12510.67 33.33 54839.03 88888.00 2012-01-22 13:04:51.875 022 12510.70 33.38 54839.03 88888.00 2012-01-22 13:04:52.000 022 12510.75 33.40 54839.05 88888.00 2012-01-22 13:04:52.125 022 12510.77 33.38 54839.05 88888.00 2012-01-22 13:04:52.250 022 12510.77 33.40 54839.05 88888.00 2012-01-22 13:04:52.375 022 12510.83 33.42 54839.07 88888.00 2012-01-22 13:04:52.500 022 12510.77 33.42 54839.07 88888.00 2012-01-22 13:04:52.625 022 12510.75 33.45 54839.10 88888.00 2012-01-22 13:04:52.750 022 12510.77 33.48 54839.07 88888.00 2012-01-22 13:04:52.875 022 12510.77 33.48 54839.10 88888.00 2012-01-22 13:04:53.000 022 12510.77 33.48 54839.07 88888.00 2012-01-22 13:04:53.125 022 12510.77 33.50 54839.12 88888.00 2012-01-22 13:04:53.250 022 12510.67 33.52 54839.15 88888.00 2012-01-22 13:04:53.375 022 12510.65 33.52 54839.12 88888.00 2012-01-22 13:04:53.500 022 12510.60 33.55 54839.15 88888.00 2012-01-22 13:04:53.625 022 12510.60 33.52 54839.15 88888.00 2012-01-22 13:04:53.750 022 12510.60 33.52 54839.15 88888.00 2012-01-22 13:04:53.875 022 12510.55 33.55 54839.15 88888.00 2012-01-22 13:04:54.000 022 12510.55 33.55 54839.18 88888.00 2012-01-22 13:04:54.125 022 12510.60 33.55 54839.20 88888.00 2012-01-22 13:04:54.250 022 12510.58 33.55 54839.20 88888.00 2012-01-22 13:04:54.375 022 12510.60 33.58 54839.18 88888.00 2012-01-22 13:04:54.500 022 12510.62 33.58 54839.20 88888.00 2012-01-22 13:04:54.625 022 12510.58 33.58 54839.22 88888.00 2012-01-22 13:04:54.750 022 12510.58 33.55 54839.22 88888.00 2012-01-22 13:04:54.875 022 12510.55 33.55 54839.25 88888.00 2012-01-22 13:04:55.000 022 12510.55 33.58 54839.25 88888.00 2012-01-22 13:04:55.125 022 12510.58 33.55 54839.25 88888.00 2012-01-22 13:04:55.250 022 12510.55 33.50 54839.28 88888.00 2012-01-22 13:04:55.375 022 12510.55 33.52 54839.25 88888.00 2012-01-22 13:04:55.500 022 12510.52 33.55 54839.30 88888.00 2012-01-22 13:04:55.625 022 12510.52 33.52 54839.28 88888.00 2012-01-22 13:04:55.750 022 12510.50 33.52 54839.30 88888.00 2012-01-22 13:04:55.875 022 12510.45 33.52 54839.30 88888.00 2012-01-22 13:04:56.000 022 12510.45 33.52 54839.32 88888.00 2012-01-22 13:04:56.125 022 12510.48 33.52 54839.32 88888.00 2012-01-22 13:04:56.250 022 12510.45 33.52 54839.35 88888.00 2012-01-22 13:04:56.375 022 12510.58 33.52 54839.32 88888.00 2012-01-22 13:04:56.500 022 12510.55 33.50 54839.40 88888.00 2012-01-22 13:04:56.625 022 12510.50 33.50 54839.40 88888.00 2012-01-22 13:04:56.750 022 12510.50 33.50 54839.40 88888.00 2012-01-22 13:04:56.875 022 12510.45 33.50 54839.40 88888.00 2012-01-22 13:04:57.000 022 12510.42 33.45 54839.40 88888.00 2012-01-22 13:04:57.125 022 12510.40 33.45 54839.43 88888.00 2012-01-22 13:04:57.250 022 12510.40 33.45 54839.47 88888.00 2012-01-22 13:04:57.375 022 12510.42 33.42 54839.47 88888.00 2012-01-22 13:04:57.500 022 12510.38 33.40 54839.50 88888.00 2012-01-22 13:04:57.625 022 12510.40 33.40 54839.47 88888.00 2012-01-22 13:04:57.750 022 12510.42 33.40 54839.47 88888.00 2012-01-22 13:04:57.875 022 12510.50 33.42 54839.45 88888.00 2012-01-22 13:04:58.000 022 12510.45 33.42 54839.47 88888.00 2012-01-22 13:04:58.125 022 12510.40 33.42 54839.50 88888.00 2012-01-22 13:04:58.250 022 12510.35 33.42 54839.53 88888.00 2012-01-22 13:04:58.375 022 12510.35 33.40 54839.50 88888.00 2012-01-22 13:04:58.500 022 12510.33 33.40 54839.53 88888.00 2012-01-22 13:04:58.625 022 12510.38 33.40 54839.55 88888.00 2012-01-22 13:04:58.750 022 12510.35 33.38 54839.55 88888.00 2012-01-22 13:04:58.875 022 12510.38 33.40 54839.57 88888.00 2012-01-22 13:04:59.000 022 12510.35 33.42 54839.57 88888.00 2012-01-22 13:04:59.125 022 12510.30 33.38 54839.60 88888.00 2012-01-22 13:04:59.250 022 12510.27 33.33 54839.62 88888.00 2012-01-22 13:04:59.375 022 12510.33 33.33 54839.65 88888.00 2012-01-22 13:04:59.500 022 12510.27 33.33 54839.62 88888.00 2012-01-22 13:04:59.625 022 12510.27 33.33 54839.62 88888.00 2012-01-22 13:04:59.750 022 12510.33 33.30 54839.62 88888.00 2012-01-22 13:04:59.875 022 12510.33 33.33 54839.68 88888.00 2012-01-22 13:05:00.000 022 12510.35 33.33 54839.65 88888.00 2012-01-22 13:05:00.125 022 12510.30 33.30 54839.65 88888.00 2012-01-22 13:05:00.250 022 12510.15 33.27 54839.68 88888.00 2012-01-22 13:05:00.375 022 12510.15 33.27 54839.68 88888.00 2012-01-22 13:05:00.500 022 12510.23 33.27 54839.68 88888.00 2012-01-22 13:05:00.625 022 12510.23 33.25 54839.70 88888.00 2012-01-22 13:05:00.750 022 12510.20 33.25 54839.70 88888.00 2012-01-22 13:05:00.875 022 12510.17 33.27 54839.70 88888.00 2012-01-22 13:05:01.000 022 12510.12 33.30 54839.72 88888.00 2012-01-22 13:05:01.125 022 12510.05 33.25 54839.75 88888.00 2012-01-22 13:05:01.250 022 12510.00 33.25 54839.75 88888.00 2012-01-22 13:05:01.375 022 12510.05 33.27 54839.75 88888.00 2012-01-22 13:05:01.500 022 12510.10 33.27 54839.78 88888.00 2012-01-22 13:05:01.625 022 12510.05 33.27 54839.80 88888.00 2012-01-22 13:05:01.750 022 12509.98 33.25 54839.80 88888.00 2012-01-22 13:05:01.875 022 12510.00 33.25 54839.82 88888.00 2012-01-22 13:05:02.000 022 12510.08 33.27 54839.80 88888.00 2012-01-22 13:05:02.125 022 12510.10 33.23 54839.82 88888.00 2012-01-22 13:05:02.250 022 12510.12 33.23 54839.82 88888.00 2012-01-22 13:05:02.375 022 12510.20 33.23 54839.82 88888.00 2012-01-22 13:05:02.500 022 12510.17 33.25 54839.85 88888.00 2012-01-22 13:05:02.625 022 12510.15 33.23 54839.85 88888.00 2012-01-22 13:05:02.750 022 12510.10 33.23 54839.85 88888.00 2012-01-22 13:05:02.875 022 12510.10 33.20 54839.85 88888.00 2012-01-22 13:05:03.000 022 12510.17 33.17 54839.82 88888.00 2012-01-22 13:05:03.125 022 12510.15 33.20 54839.85 88888.00 2012-01-22 13:05:03.250 022 12510.12 33.23 54839.85 88888.00 2012-01-22 13:05:03.375 022 12510.17 33.23 54839.85 88888.00 2012-01-22 13:05:03.500 022 12510.20 33.17 54839.85 88888.00 2012-01-22 13:05:03.625 022 12510.23 33.17 54839.88 88888.00 2012-01-22 13:05:03.750 022 12510.25 33.15 54839.88 88888.00 2012-01-22 13:05:03.875 022 12510.20 33.15 54839.88 88888.00 2012-01-22 13:05:04.000 022 12510.23 33.17 54839.90 88888.00 2012-01-22 13:05:04.125 022 12510.23 33.17 54839.93 88888.00 2012-01-22 13:05:04.250 022 12510.20 33.20 54839.93 88888.00 2012-01-22 13:05:04.375 022 12510.27 33.20 54839.93 88888.00 2012-01-22 13:05:04.500 022 12510.25 33.17 54839.93 88888.00 2012-01-22 13:05:04.625 022 12510.17 33.17 54839.93 88888.00 2012-01-22 13:05:04.750 022 12510.17 33.17 54839.88 88888.00 2012-01-22 13:05:04.875 022 12510.20 33.23 54839.93 88888.00 2012-01-22 13:05:05.000 022 12510.20 33.27 54839.93 88888.00 2012-01-22 13:05:05.125 022 12510.25 33.25 54839.95 88888.00 2012-01-22 13:05:05.250 022 12510.23 33.27 54839.97 88888.00 2012-01-22 13:05:05.375 022 12510.27 33.27 54839.97 88888.00 2012-01-22 13:05:05.500 022 12510.27 33.30 54840.00 88888.00 2012-01-22 13:05:05.625 022 12510.27 33.30 54840.00 88888.00 2012-01-22 13:05:05.750 022 12510.33 33.30 54840.00 88888.00 2012-01-22 13:05:05.875 022 12510.35 33.35 54839.97 88888.00 2012-01-22 13:05:06.000 022 12510.33 33.38 54839.97 88888.00 2012-01-22 13:05:06.125 022 12510.33 33.42 54839.97 88888.00 2012-01-22 13:05:06.250 022 12510.38 33.45 54840.03 88888.00 2012-01-22 13:05:06.375 022 12510.42 33.48 54840.00 88888.00 2012-01-22 13:05:06.500 022 12510.40 33.48 54840.00 88888.00 2012-01-22 13:05:06.625 022 12510.40 33.52 54840.00 88888.00 2012-01-22 13:05:06.750 022 12510.38 33.55 54840.00 88888.00 2012-01-22 13:05:06.875 022 12510.38 33.58 54840.00 88888.00 2012-01-22 13:05:07.000 022 12510.48 33.55 54840.00 88888.00 2012-01-22 13:05:07.125 022 12510.48 33.58 54840.03 88888.00 2012-01-22 13:05:07.250 022 12510.45 33.60 54840.03 88888.00 2012-01-22 13:05:07.375 022 12510.50 33.62 54840.05 88888.00 2012-01-22 13:05:07.500 022 12510.52 33.65 54840.05 88888.00 2012-01-22 13:05:07.625 022 12510.52 33.67 54840.03 88888.00 2012-01-22 13:05:07.750 022 12510.52 33.67 54840.00 88888.00 2012-01-22 13:05:07.875 022 12510.48 33.73 54840.03 88888.00 2012-01-22 13:05:08.000 022 12510.42 33.75 54840.05 88888.00 2012-01-22 13:05:08.125 022 12510.45 33.77 54840.07 88888.00 2012-01-22 13:05:08.250 022 12510.48 33.75 54840.05 88888.00 2012-01-22 13:05:08.375 022 12510.48 33.75 54840.03 88888.00 2012-01-22 13:05:08.500 022 12510.48 33.83 54840.05 88888.00 2012-01-22 13:05:08.625 022 12510.50 33.83 54840.05 88888.00 2012-01-22 13:05:08.750 022 12510.48 33.80 54840.05 88888.00 2012-01-22 13:05:08.875 022 12510.42 33.77 54840.05 88888.00 2012-01-22 13:05:09.000 022 12510.42 33.83 54840.03 88888.00 2012-01-22 13:05:09.125 022 12510.48 33.88 54840.05 88888.00 2012-01-22 13:05:09.250 022 12510.45 33.90 54840.05 88888.00 2012-01-22 13:05:09.375 022 12510.45 33.90 54840.07 88888.00 2012-01-22 13:05:09.500 022 12510.42 33.92 54840.10 88888.00 2012-01-22 13:05:09.625 022 12510.40 33.95 54840.10 88888.00 2012-01-22 13:05:09.750 022 12510.38 33.98 54840.10 88888.00 2012-01-22 13:05:09.875 022 12510.38 34.00 54840.12 88888.00 2012-01-22 13:05:10.000 022 12510.40 34.00 54840.10 88888.00 2012-01-22 13:05:10.125 022 12510.40 33.98 54840.12 88888.00 2012-01-22 13:05:10.250 022 12510.38 33.98 54840.12 88888.00 2012-01-22 13:05:10.375 022 12510.38 34.00 54840.12 88888.00 2012-01-22 13:05:10.500 022 12510.33 34.00 54840.18 88888.00 2012-01-22 13:05:10.625 022 12510.40 34.02 54840.18 88888.00 2012-01-22 13:05:10.750 022 12510.40 34.05 54840.18 88888.00 2012-01-22 13:05:10.875 022 12510.35 34.02 54840.18 88888.00 2012-01-22 13:05:11.000 022 12510.33 34.02 54840.18 88888.00 2012-01-22 13:05:11.125 022 12510.33 34.02 54840.15 88888.00 2012-01-22 13:05:11.250 022 12510.33 34.00 54840.15 88888.00 2012-01-22 13:05:11.375 022 12510.38 34.00 54840.18 88888.00 2012-01-22 13:05:11.500 022 12510.42 34.05 54840.18 88888.00 2012-01-22 13:05:11.625 022 12510.35 34.05 54840.20 88888.00 2012-01-22 13:05:11.750 022 12510.25 34.02 54840.20 88888.00 2012-01-22 13:05:11.875 022 12510.15 34.08 54840.20 88888.00 2012-01-22 13:05:12.000 022 12510.12 34.02 54840.18 88888.00 2012-01-22 13:05:12.125 022 12510.10 34.02 54840.20 88888.00 2012-01-22 13:05:12.250 022 12510.15 34.02 54840.20 88888.00 2012-01-22 13:05:12.375 022 12510.17 34.05 54840.22 88888.00 2012-01-22 13:05:12.500 022 12510.10 34.05 54840.22 88888.00 2012-01-22 13:05:12.625 022 12510.08 34.08 54840.22 88888.00 2012-01-22 13:05:12.750 022 12510.02 34.05 54840.25 88888.00 2012-01-22 13:05:12.875 022 12510.10 34.05 54840.28 88888.00 2012-01-22 13:05:13.000 022 12510.20 34.02 54840.30 88888.00 2012-01-22 13:05:13.125 022 12510.25 34.02 54840.30 88888.00 2012-01-22 13:05:13.250 022 12510.20 34.02 54840.30 88888.00 2012-01-22 13:05:13.375 022 12510.23 34.05 54840.28 88888.00 2012-01-22 13:05:13.500 022 12510.20 34.02 54840.30 88888.00 2012-01-22 13:05:13.625 022 12510.20 34.02 54840.35 88888.00 2012-01-22 13:05:13.750 022 12510.20 34.05 54840.35 88888.00 2012-01-22 13:05:13.875 022 12510.15 34.02 54840.32 88888.00 2012-01-22 13:05:14.000 022 12510.17 34.00 54840.28 88888.00 2012-01-22 13:05:14.125 022 12510.20 34.05 54840.35 88888.00 2012-01-22 13:05:14.250 022 12510.17 34.05 54840.38 88888.00 2012-01-22 13:05:14.375 022 12510.23 34.05 54840.38 88888.00 2012-01-22 13:05:14.500 022 12510.23 34.08 54840.38 88888.00 2012-01-22 13:05:14.625 022 12510.15 34.05 54840.38 88888.00 2012-01-22 13:05:14.750 022 12510.12 34.02 54840.40 88888.00 2012-01-22 13:05:14.875 022 12510.20 34.05 54840.38 88888.00 2012-01-22 13:05:15.000 022 12510.23 34.05 54840.40 88888.00 2012-01-22 13:05:15.125 022 12510.25 34.05 54840.43 88888.00 2012-01-22 13:05:15.250 022 12510.17 34.05 54840.45 88888.00 2012-01-22 13:05:15.375 022 12510.20 34.08 54840.45 88888.00 2012-01-22 13:05:15.500 022 12510.27 34.05 54840.45 88888.00 2012-01-22 13:05:15.625 022 12510.27 34.05 54840.43 88888.00 2012-01-22 13:05:15.750 022 12510.25 34.08 54840.45 88888.00 2012-01-22 13:05:15.875 022 12510.27 34.10 54840.47 88888.00 2012-01-22 13:05:16.000 022 12510.30 34.10 54840.47 88888.00 2012-01-22 13:05:16.125 022 12510.25 34.12 54840.47 88888.00 2012-01-22 13:05:16.250 022 12510.17 34.10 54840.50 88888.00 2012-01-22 13:05:16.375 022 12510.17 34.15 54840.50 88888.00 2012-01-22 13:05:16.500 022 12510.17 34.15 54840.53 88888.00 2012-01-22 13:05:16.625 022 12510.17 34.12 54840.53 88888.00 2012-01-22 13:05:16.750 022 12510.20 34.15 54840.53 88888.00 2012-01-22 13:05:16.875 022 12510.15 34.15 54840.55 88888.00 2012-01-22 13:05:17.000 022 12510.17 34.15 54840.53 88888.00 2012-01-22 13:05:17.125 022 12510.17 34.17 54840.53 88888.00 2012-01-22 13:05:17.250 022 12510.20 34.15 54840.53 88888.00 2012-01-22 13:05:17.375 022 12510.17 34.12 54840.55 88888.00 2012-01-22 13:05:17.500 022 12510.10 34.12 54840.57 88888.00 2012-01-22 13:05:17.625 022 12510.05 34.12 54840.60 88888.00 2012-01-22 13:05:17.750 022 12510.02 34.15 54840.60 88888.00 2012-01-22 13:05:17.875 022 12510.08 34.15 54840.62 88888.00 2012-01-22 13:05:18.000 022 12510.08 34.12 54840.60 88888.00 2012-01-22 13:05:18.125 022 12510.12 34.12 54840.62 88888.00 2012-01-22 13:05:18.250 022 12510.05 34.08 54840.60 88888.00 2012-01-22 13:05:18.375 022 12510.02 34.12 54840.65 88888.00 2012-01-22 13:05:18.500 022 12510.02 34.15 54840.65 88888.00 2012-01-22 13:05:18.625 022 12510.05 34.15 54840.65 88888.00 2012-01-22 13:05:18.750 022 12510.05 34.10 54840.62 88888.00 2012-01-22 13:05:18.875 022 12510.02 34.10 54840.62 88888.00 2012-01-22 13:05:19.000 022 12510.00 34.12 54840.68 88888.00 2012-01-22 13:05:19.125 022 12509.98 34.10 54840.70 88888.00 2012-01-22 13:05:19.250 022 12509.92 34.08 54840.70 88888.00 2012-01-22 13:05:19.375 022 12509.95 34.10 54840.72 88888.00 2012-01-22 13:05:19.500 022 12509.90 34.08 54840.72 88888.00 2012-01-22 13:05:19.625 022 12509.83 34.05 54840.72 88888.00 2012-01-22 13:05:19.750 022 12509.77 34.05 54840.72 88888.00 2012-01-22 13:05:19.875 022 12509.75 34.05 54840.72 88888.00 2012-01-22 13:05:20.000 022 12509.70 34.02 54840.70 88888.00 2012-01-22 13:05:20.125 022 12509.70 34.02 54840.75 88888.00 2012-01-22 13:05:20.250 022 12509.75 34.00 54840.75 88888.00 2012-01-22 13:05:20.375 022 12509.75 34.00 54840.75 88888.00 2012-01-22 13:05:20.500 022 12509.73 34.00 54840.78 88888.00 2012-01-22 13:05:20.625 022 12509.73 33.98 54840.80 88888.00 2012-01-22 13:05:20.750 022 12509.65 34.00 54840.80 88888.00 2012-01-22 13:05:20.875 022 12509.65 33.98 54840.78 88888.00 2012-01-22 13:05:21.000 022 12509.67 33.98 54840.78 88888.00 2012-01-22 13:05:21.125 022 12509.67 33.98 54840.80 88888.00 2012-01-22 13:05:21.250 022 12509.67 33.98 54840.82 88888.00 2012-01-22 13:05:21.375 022 12509.65 33.98 54840.80 88888.00 2012-01-22 13:05:21.500 022 12509.65 34.02 54840.82 88888.00 2012-01-22 13:05:21.625 022 12509.65 34.02 54840.82 88888.00 2012-01-22 13:05:21.750 022 12509.62 34.02 54840.85 88888.00 2012-01-22 13:05:21.875 022 12509.60 34.02 54840.85 88888.00 2012-01-22 13:05:22.000 022 12509.62 33.95 54840.85 88888.00 2012-01-22 13:05:22.125 022 12509.62 33.95 54840.88 88888.00 2012-01-22 13:05:22.250 022 12509.55 33.95 54840.88 88888.00 2012-01-22 13:05:22.375 022 12509.50 33.98 54840.90 88888.00 2012-01-22 13:05:22.500 022 12509.48 33.98 54840.90 88888.00 2012-01-22 13:05:22.625 022 12509.42 33.98 54840.90 88888.00 2012-01-22 13:05:22.750 022 12509.40 33.98 54840.90 88888.00 2012-01-22 13:05:22.875 022 12509.45 34.00 54840.93 88888.00 2012-01-22 13:05:23.000 022 12509.52 33.98 54840.90 88888.00 2012-01-22 13:05:23.125 022 12509.48 33.98 54840.95 88888.00 2012-01-22 13:05:23.250 022 12509.45 34.00 54840.95 88888.00 2012-01-22 13:05:23.375 022 12509.42 34.00 54840.95 88888.00 2012-01-22 13:05:23.500 022 12509.42 34.00 54840.95 88888.00 2012-01-22 13:05:23.625 022 12509.42 34.00 54840.95 88888.00 2012-01-22 13:05:23.750 022 12509.50 34.02 54840.97 88888.00 2012-01-22 13:05:23.875 022 12509.55 34.05 54840.97 88888.00 2012-01-22 13:05:24.000 022 12509.52 34.00 54840.97 88888.00 2012-01-22 13:05:24.125 022 12509.45 34.00 54840.97 88888.00 2012-01-22 13:05:24.250 022 12509.45 34.00 54840.97 88888.00 2012-01-22 13:05:24.375 022 12509.48 34.02 54840.97 88888.00 2012-01-22 13:05:24.500 022 12509.42 34.02 54840.95 88888.00 2012-01-22 13:05:24.625 022 12509.42 34.02 54840.95 88888.00 2012-01-22 13:05:24.750 022 12509.42 34.05 54840.97 88888.00 2012-01-22 13:05:24.875 022 12509.40 34.08 54841.00 88888.00 2012-01-22 13:05:25.000 022 12509.42 34.08 54841.03 88888.00 2012-01-22 13:05:25.125 022 12509.45 34.08 54841.00 88888.00 2012-01-22 13:05:25.250 022 12509.48 34.08 54841.03 88888.00 2012-01-22 13:05:25.375 022 12509.50 34.08 54841.03 88888.00 2012-01-22 13:05:25.500 022 12509.48 34.08 54841.03 88888.00 2012-01-22 13:05:25.625 022 12509.45 34.10 54841.05 88888.00 2012-01-22 13:05:25.750 022 12509.42 34.10 54841.05 88888.00 2012-01-22 13:05:25.875 022 12509.45 34.08 54841.05 88888.00 2012-01-22 13:05:26.000 022 12509.48 34.10 54841.05 88888.00 2012-01-22 13:05:26.125 022 12509.45 34.12 54841.07 88888.00 2012-01-22 13:05:26.250 022 12509.42 34.10 54841.03 88888.00 2012-01-22 13:05:26.375 022 12509.42 34.10 54841.03 88888.00 2012-01-22 13:05:26.500 022 12509.40 34.10 54841.05 88888.00 2012-01-22 13:05:26.625 022 12509.48 34.12 54841.07 88888.00 2012-01-22 13:05:26.750 022 12509.48 34.15 54841.07 88888.00 2012-01-22 13:05:26.875 022 12509.48 34.12 54841.07 88888.00 2012-01-22 13:05:27.000 022 12509.45 34.10 54841.07 88888.00 2012-01-22 13:05:27.125 022 12509.48 34.10 54841.07 88888.00 2012-01-22 13:05:27.250 022 12509.50 34.10 54841.07 88888.00 2012-01-22 13:05:27.375 022 12509.52 34.12 54841.07 88888.00 2012-01-22 13:05:27.500 022 12509.48 34.12 54841.07 88888.00 2012-01-22 13:05:27.625 022 12509.55 34.15 54841.10 88888.00 2012-01-22 13:05:27.750 022 12509.52 34.17 54841.10 88888.00 2012-01-22 13:05:27.875 022 12509.50 34.20 54841.10 88888.00 2012-01-22 13:05:28.000 022 12509.50 34.17 54841.07 88888.00 2012-01-22 13:05:28.125 022 12509.52 34.17 54841.07 88888.00 2012-01-22 13:05:28.250 022 12509.55 34.23 54841.10 88888.00 2012-01-22 13:05:28.375 022 12509.52 34.25 54841.12 88888.00 2012-01-22 13:05:28.500 022 12509.52 34.27 54841.12 88888.00 2012-01-22 13:05:28.625 022 12509.55 34.27 54841.10 88888.00 2012-01-22 13:05:28.750 022 12509.58 34.27 54841.10 88888.00 2012-01-22 13:05:28.875 022 12509.58 34.30 54841.12 88888.00 2012-01-22 13:05:29.000 022 12509.65 34.30 54841.12 88888.00 2012-01-22 13:05:29.125 022 12509.62 34.27 54841.15 88888.00 2012-01-22 13:05:29.250 022 12509.55 34.27 54841.12 88888.00 2012-01-22 13:05:29.375 022 12509.58 34.30 54841.12 88888.00 2012-01-22 13:05:29.500 022 12509.58 34.30 54841.18 88888.00 2012-01-22 13:05:29.625 022 12509.52 34.30 54841.18 88888.00 2012-01-22 13:05:29.750 022 12509.55 34.33 54841.18 88888.00 2012-01-22 13:05:29.875 022 12509.58 34.30 54841.20 88888.00 2012-01-22 13:05:30.000 022 12509.55 34.27 54841.18 88888.00 2012-01-22 13:05:30.125 022 12509.52 34.27 54841.18 88888.00 2012-01-22 13:05:30.250 022 12509.52 34.30 54841.18 88888.00 2012-01-22 13:05:30.375 022 12509.55 34.30 54841.18 88888.00 2012-01-22 13:05:30.500 022 12509.62 34.30 54841.18 88888.00 2012-01-22 13:05:30.625 022 12509.58 34.33 54841.20 88888.00 2012-01-22 13:05:30.750 022 12509.50 34.35 54841.25 88888.00 2012-01-22 13:05:30.875 022 12509.50 34.38 54841.22 88888.00 2012-01-22 13:05:31.000 022 12509.52 34.40 54841.20 88888.00 2012-01-22 13:05:31.125 022 12509.58 34.42 54841.25 88888.00 2012-01-22 13:05:31.250 022 12509.55 34.40 54841.22 88888.00 2012-01-22 13:05:31.375 022 12509.58 34.40 54841.25 88888.00 2012-01-22 13:05:31.500 022 12509.60 34.42 54841.25 88888.00 2012-01-22 13:05:31.625 022 12509.62 34.45 54841.22 88888.00 2012-01-22 13:05:31.750 022 12509.62 34.45 54841.22 88888.00 2012-01-22 13:05:31.875 022 12509.55 34.48 54841.22 88888.00 2012-01-22 13:05:32.000 022 12509.62 34.55 54841.28 88888.00 2012-01-22 13:05:32.125 022 12509.67 34.55 54841.28 88888.00 2012-01-22 13:05:32.250 022 12509.62 34.50 54841.25 88888.00 2012-01-22 13:05:32.375 022 12509.65 34.58 54841.25 88888.00 2012-01-22 13:05:32.500 022 12509.67 34.55 54841.22 88888.00 2012-01-22 13:05:32.625 022 12509.67 34.55 54841.28 88888.00 2012-01-22 13:05:32.750 022 12509.67 34.62 54841.25 88888.00 2012-01-22 13:05:32.875 022 12509.65 34.67 54841.25 88888.00 2012-01-22 13:05:33.000 022 12509.62 34.67 54841.25 88888.00 2012-01-22 13:05:33.125 022 12509.62 34.67 54841.25 88888.00 2012-01-22 13:05:33.250 022 12509.60 34.67 54841.28 88888.00 2012-01-22 13:05:33.375 022 12509.65 34.70 54841.28 88888.00 2012-01-22 13:05:33.500 022 12509.67 34.75 54841.30 88888.00 2012-01-22 13:05:33.625 022 12509.73 34.73 54841.30 88888.00 2012-01-22 13:05:33.750 022 12509.80 34.75 54841.32 88888.00 2012-01-22 13:05:33.875 022 12509.77 34.77 54841.30 88888.00 2012-01-22 13:05:34.000 022 12509.73 34.77 54841.28 88888.00 2012-01-22 13:05:34.125 022 12509.70 34.77 54841.30 88888.00 2012-01-22 13:05:34.250 022 12509.65 34.77 54841.30 88888.00 2012-01-22 13:05:34.375 022 12509.65 34.80 54841.32 88888.00 2012-01-22 13:05:34.500 022 12509.60 34.83 54841.32 88888.00 2012-01-22 13:05:34.625 022 12509.60 34.85 54841.32 88888.00 2012-01-22 13:05:34.750 022 12509.60 34.83 54841.30 88888.00 2012-01-22 13:05:34.875 022 12509.60 34.83 54841.32 88888.00 2012-01-22 13:05:35.000 022 12509.60 34.85 54841.32 88888.00 2012-01-22 13:05:35.125 022 12509.62 34.88 54841.32 88888.00 2012-01-22 13:05:35.250 022 12509.67 34.88 54841.35 88888.00 2012-01-22 13:05:35.375 022 12509.67 34.90 54841.35 88888.00 2012-01-22 13:05:35.500 022 12509.62 34.90 54841.35 88888.00 2012-01-22 13:05:35.625 022 12509.65 34.98 54841.32 88888.00 2012-01-22 13:05:35.750 022 12509.73 35.00 54841.35 88888.00 2012-01-22 13:05:35.875 022 12509.73 35.00 54841.35 88888.00 2012-01-22 13:05:36.000 022 12509.83 35.02 54841.35 88888.00 2012-01-22 13:05:36.125 022 12509.83 35.08 54841.38 88888.00 2012-01-22 13:05:36.250 022 12509.75 35.02 54841.35 88888.00 2012-01-22 13:05:36.375 022 12509.77 35.08 54841.32 88888.00 2012-01-22 13:05:36.500 022 12509.80 35.10 54841.38 88888.00 2012-01-22 13:05:36.625 022 12509.85 35.12 54841.40 88888.00 2012-01-22 13:05:36.750 022 12509.85 35.15 54841.40 88888.00 2012-01-22 13:05:36.875 022 12509.83 35.12 54841.40 88888.00 2012-01-22 13:05:37.000 022 12509.88 35.10 54841.38 88888.00 2012-01-22 13:05:37.125 022 12509.92 35.12 54841.38 88888.00 2012-01-22 13:05:37.250 022 12509.90 35.15 54841.40 88888.00 2012-01-22 13:05:37.375 022 12509.90 35.15 54841.40 88888.00 2012-01-22 13:05:37.500 022 12509.90 35.17 54841.43 88888.00 2012-01-22 13:05:37.625 022 12509.88 35.20 54841.43 88888.00 2012-01-22 13:05:37.750 022 12509.90 35.20 54841.40 88888.00 2012-01-22 13:05:37.875 022 12509.98 35.17 54841.40 88888.00 2012-01-22 13:05:38.000 022 12510.00 35.20 54841.38 88888.00 2012-01-22 13:05:38.125 022 12510.00 35.23 54841.40 88888.00 2012-01-22 13:05:38.250 022 12509.92 35.23 54841.40 88888.00 2012-01-22 13:05:38.375 022 12509.98 35.25 54841.40 88888.00 2012-01-22 13:05:38.500 022 12510.02 35.25 54841.40 88888.00 2012-01-22 13:05:38.625 022 12510.08 35.27 54841.43 88888.00 2012-01-22 13:05:38.750 022 12510.12 35.30 54841.47 88888.00 2012-01-22 13:05:38.875 022 12510.08 35.33 54841.47 88888.00 2012-01-22 13:05:39.000 022 12510.05 35.33 54841.45 88888.00 2012-01-22 13:05:39.125 022 12510.08 35.38 54841.45 88888.00 2012-01-22 13:05:39.250 022 12510.08 35.38 54841.45 88888.00 2012-01-22 13:05:39.375 022 12510.20 35.40 54841.47 88888.00 2012-01-22 13:05:39.500 022 12510.23 35.42 54841.47 88888.00 2012-01-22 13:05:39.625 022 12510.20 35.40 54841.47 88888.00 2012-01-22 13:05:39.750 022 12510.17 35.40 54841.47 88888.00 2012-01-22 13:05:39.875 022 12510.17 35.42 54841.45 88888.00 2012-01-22 13:05:40.000 022 12510.23 35.45 54841.43 88888.00 2012-01-22 13:05:40.125 022 12510.20 35.48 54841.45 88888.00 2012-01-22 13:05:40.250 022 12510.12 35.48 54841.45 88888.00 2012-01-22 13:05:40.375 022 12510.15 35.50 54841.45 88888.00 2012-01-22 13:05:40.500 022 12510.15 35.48 54841.45 88888.00 2012-01-22 13:05:40.625 022 12510.10 35.48 54841.45 88888.00 2012-01-22 13:05:40.750 022 12510.05 35.52 54841.47 88888.00 2012-01-22 13:05:40.875 022 12510.10 35.55 54841.53 88888.00 2012-01-22 13:05:41.000 022 12510.10 35.55 54841.50 88888.00 2012-01-22 13:05:41.125 022 12510.10 35.55 54841.53 88888.00 2012-01-22 13:05:41.250 022 12510.05 35.55 54841.53 88888.00 2012-01-22 13:05:41.375 022 12510.12 35.60 54841.50 88888.00 2012-01-22 13:05:41.500 022 12510.15 35.62 54841.47 88888.00 2012-01-22 13:05:41.625 022 12510.12 35.65 54841.47 88888.00 2012-01-22 13:05:41.750 022 12510.10 35.62 54841.50 88888.00 2012-01-22 13:05:41.875 022 12510.08 35.67 54841.57 88888.00 2012-01-22 13:05:42.000 022 12510.12 35.70 54841.55 88888.00 2012-01-22 13:05:42.125 022 12510.15 35.73 54841.55 88888.00 2012-01-22 13:05:42.250 022 12510.15 35.70 54841.53 88888.00 2012-01-22 13:05:42.375 022 12510.12 35.67 54841.53 88888.00 2012-01-22 13:05:42.500 022 12510.10 35.73 54841.55 88888.00 2012-01-22 13:05:42.625 022 12510.17 35.73 54841.57 88888.00 2012-01-22 13:05:42.750 022 12510.17 35.80 54841.60 88888.00 2012-01-22 13:05:42.875 022 12510.17 35.80 54841.62 88888.00 2012-01-22 13:05:43.000 022 12510.08 35.75 54841.60 88888.00 2012-01-22 13:05:43.125 022 12509.95 35.77 54841.60 88888.00 2012-01-22 13:05:43.250 022 12509.92 35.77 54841.62 88888.00 2012-01-22 13:05:43.375 022 12509.98 35.80 54841.60 88888.00 2012-01-22 13:05:43.500 022 12509.95 35.83 54841.65 88888.00 2012-01-22 13:05:43.625 022 12509.92 35.85 54841.65 88888.00 2012-01-22 13:05:43.750 022 12509.95 35.85 54841.65 88888.00 2012-01-22 13:05:43.875 022 12509.90 35.83 54841.65 88888.00 2012-01-22 13:05:44.000 022 12509.92 35.80 54841.65 88888.00 2012-01-22 13:05:44.125 022 12509.95 35.80 54841.65 88888.00 2012-01-22 13:05:44.250 022 12509.98 35.83 54841.65 88888.00 2012-01-22 13:05:44.375 022 12510.05 35.83 54841.68 88888.00 2012-01-22 13:05:44.500 022 12510.05 35.83 54841.68 88888.00 2012-01-22 13:05:44.625 022 12510.00 35.85 54841.70 88888.00 2012-01-22 13:05:44.750 022 12509.92 35.88 54841.70 88888.00 2012-01-22 13:05:44.875 022 12509.92 35.85 54841.70 88888.00 2012-01-22 13:05:45.000 022 12510.02 35.85 54841.75 88888.00 2012-01-22 13:05:45.125 022 12510.02 35.85 54841.75 88888.00 2012-01-22 13:05:45.250 022 12509.95 35.88 54841.78 88888.00 2012-01-22 13:05:45.375 022 12509.98 35.85 54841.75 88888.00 2012-01-22 13:05:45.500 022 12509.92 35.80 54841.75 88888.00 2012-01-22 13:05:45.625 022 12509.95 35.83 54841.75 88888.00 2012-01-22 13:05:45.750 022 12509.95 35.85 54841.78 88888.00 2012-01-22 13:05:45.875 022 12509.98 35.80 54841.80 88888.00 2012-01-22 13:05:46.000 022 12510.00 35.77 54841.80 88888.00 2012-01-22 13:05:46.125 022 12510.00 35.77 54841.80 88888.00 2012-01-22 13:05:46.250 022 12510.02 35.75 54841.80 88888.00 2012-01-22 13:05:46.375 022 12510.08 35.77 54841.80 88888.00 2012-01-22 13:05:46.500 022 12510.02 35.75 54841.82 88888.00 2012-01-22 13:05:46.625 022 12510.02 35.70 54841.82 88888.00 2012-01-22 13:05:46.750 022 12510.02 35.70 54841.82 88888.00 2012-01-22 13:05:46.875 022 12510.02 35.70 54841.85 88888.00 2012-01-22 13:05:47.000 022 12510.02 35.67 54841.82 88888.00 2012-01-22 13:05:47.125 022 12510.08 35.67 54841.82 88888.00 2012-01-22 13:05:47.250 022 12510.12 35.67 54841.88 88888.00 2012-01-22 13:05:47.375 022 12510.17 35.70 54841.88 88888.00 2012-01-22 13:05:47.500 022 12510.10 35.70 54841.88 88888.00 2012-01-22 13:05:47.625 022 12510.05 35.70 54841.90 88888.00 2012-01-22 13:05:47.750 022 12510.00 35.67 54841.93 88888.00 2012-01-22 13:05:47.875 022 12509.95 35.65 54841.95 88888.00 2012-01-22 13:05:48.000 022 12509.92 35.65 54841.93 88888.00 2012-01-22 13:05:48.125 022 12509.90 35.67 54841.97 88888.00 2012-01-22 13:05:48.250 022 12509.88 35.65 54841.95 88888.00 2012-01-22 13:05:48.375 022 12510.00 35.67 54841.95 88888.00 2012-01-22 13:05:48.500 022 12510.00 35.67 54841.97 88888.00 2012-01-22 13:05:48.625 022 12509.98 35.67 54841.97 88888.00 2012-01-22 13:05:48.750 022 12509.98 35.65 54841.97 88888.00 2012-01-22 13:05:48.875 022 12510.00 35.65 54841.95 88888.00 2012-01-22 13:05:49.000 022 12510.08 35.67 54841.95 88888.00 2012-01-22 13:05:49.125 022 12510.00 35.70 54841.97 88888.00 2012-01-22 13:05:49.250 022 12510.00 35.70 54842.00 88888.00 2012-01-22 13:05:49.375 022 12510.05 35.67 54842.00 88888.00 2012-01-22 13:05:49.500 022 12510.08 35.67 54842.00 88888.00 2012-01-22 13:05:49.625 022 12510.05 35.67 54842.00 88888.00 2012-01-22 13:05:49.750 022 12510.00 35.67 54842.03 88888.00 2012-01-22 13:05:49.875 022 12510.05 35.70 54842.05 88888.00 2012-01-22 13:05:50.000 022 12510.12 35.73 54842.07 88888.00 2012-01-22 13:05:50.125 022 12510.12 35.73 54842.07 88888.00 2012-01-22 13:05:50.250 022 12510.05 35.73 54842.10 88888.00 2012-01-22 13:05:50.375 022 12510.02 35.73 54842.10 88888.00 2012-01-22 13:05:50.500 022 12510.02 35.73 54842.10 88888.00 2012-01-22 13:05:50.625 022 12510.10 35.70 54842.07 88888.00 2012-01-22 13:05:50.750 022 12510.05 35.70 54842.07 88888.00 2012-01-22 13:05:50.875 022 12510.02 35.70 54842.10 88888.00 2012-01-22 13:05:51.000 022 12510.00 35.73 54842.10 88888.00 2012-01-22 13:05:51.125 022 12509.98 35.73 54842.12 88888.00 2012-01-22 13:05:51.250 022 12509.98 35.70 54842.10 88888.00 2012-01-22 13:05:51.375 022 12510.05 35.70 54842.10 88888.00 2012-01-22 13:05:51.500 022 12510.08 35.70 54842.15 88888.00 2012-01-22 13:05:51.625 022 12510.08 35.73 54842.15 88888.00 2012-01-22 13:05:51.750 022 12510.08 35.73 54842.15 88888.00 2012-01-22 13:05:51.875 022 12510.08 35.73 54842.15 88888.00 2012-01-22 13:05:52.000 022 12510.08 35.75 54842.15 88888.00 2012-01-22 13:05:52.125 022 12510.02 35.73 54842.15 88888.00 2012-01-22 13:05:52.250 022 12509.98 35.70 54842.20 88888.00 2012-01-22 13:05:52.375 022 12509.92 35.70 54842.20 88888.00 2012-01-22 13:05:52.500 022 12509.92 35.75 54842.22 88888.00 2012-01-22 13:05:52.625 022 12510.00 35.75 54842.22 88888.00 2012-01-22 13:05:52.750 022 12510.00 35.70 54842.22 88888.00 2012-01-22 13:05:52.875 022 12509.95 35.70 54842.22 88888.00 2012-01-22 13:05:53.000 022 12509.98 35.73 54842.22 88888.00 2012-01-22 13:05:53.125 022 12510.00 35.70 54842.25 88888.00 2012-01-22 13:05:53.250 022 12509.92 35.70 54842.28 88888.00 2012-01-22 13:05:53.375 022 12509.98 35.73 54842.25 88888.00 2012-01-22 13:05:53.500 022 12510.08 35.70 54842.28 88888.00 2012-01-22 13:05:53.625 022 12510.00 35.70 54842.30 88888.00 2012-01-22 13:05:53.750 022 12510.02 35.67 54842.28 88888.00 2012-01-22 13:05:53.875 022 12510.02 35.62 54842.30 88888.00 2012-01-22 13:05:54.000 022 12510.00 35.65 54842.30 88888.00 2012-01-22 13:05:54.125 022 12510.00 35.65 54842.32 88888.00 2012-01-22 13:05:54.250 022 12510.00 35.65 54842.32 88888.00 2012-01-22 13:05:54.375 022 12510.05 35.70 54842.35 88888.00 2012-01-22 13:05:54.500 022 12510.02 35.67 54842.32 88888.00 2012-01-22 13:05:54.625 022 12510.00 35.62 54842.35 88888.00 2012-01-22 13:05:54.750 022 12510.02 35.62 54842.35 88888.00 2012-01-22 13:05:54.875 022 12510.05 35.62 54842.32 88888.00 2012-01-22 13:05:55.000 022 12510.08 35.65 54842.32 88888.00 2012-01-22 13:05:55.125 022 12510.05 35.65 54842.32 88888.00 2012-01-22 13:05:55.250 022 12509.98 35.65 54842.32 88888.00 2012-01-22 13:05:55.375 022 12510.00 35.65 54842.35 88888.00 2012-01-22 13:05:55.500 022 12510.00 35.65 54842.35 88888.00 2012-01-22 13:05:55.625 022 12510.08 35.67 54842.38 88888.00 2012-01-22 13:05:55.750 022 12510.10 35.65 54842.38 88888.00 2012-01-22 13:05:55.875 022 12510.08 35.62 54842.40 88888.00 2012-01-22 13:05:56.000 022 12510.05 35.62 54842.38 88888.00 2012-01-22 13:05:56.125 022 12510.00 35.65 54842.40 88888.00 2012-01-22 13:05:56.250 022 12509.98 35.65 54842.43 88888.00 2012-01-22 13:05:56.375 022 12509.98 35.70 54842.40 88888.00 2012-01-22 13:05:56.500 022 12510.02 35.67 54842.40 88888.00 2012-01-22 13:05:56.625 022 12510.05 35.65 54842.40 88888.00 2012-01-22 13:05:56.750 022 12510.05 35.67 54842.40 88888.00 2012-01-22 13:05:56.875 022 12510.02 35.70 54842.45 88888.00 2012-01-22 13:05:57.000 022 12510.10 35.70 54842.45 88888.00 2012-01-22 13:05:57.125 022 12510.12 35.70 54842.47 88888.00 2012-01-22 13:05:57.250 022 12510.08 35.67 54842.47 88888.00 2012-01-22 13:05:57.375 022 12510.08 35.70 54842.50 88888.00 2012-01-22 13:05:57.500 022 12510.10 35.75 54842.50 88888.00 2012-01-22 13:05:57.625 022 12510.10 35.73 54842.47 88888.00 2012-01-22 13:05:57.750 022 12510.08 35.75 54842.50 88888.00 2012-01-22 13:05:57.875 022 12510.10 35.77 54842.55 88888.00 2012-01-22 13:05:58.000 022 12510.15 35.80 54842.53 88888.00 2012-01-22 13:05:58.125 022 12510.23 35.80 54842.50 88888.00 2012-01-22 13:05:58.250 022 12510.17 35.77 54842.50 88888.00 2012-01-22 13:05:58.375 022 12510.17 35.77 54842.47 88888.00 2012-01-22 13:05:58.500 022 12510.20 35.83 54842.53 88888.00 2012-01-22 13:05:58.625 022 12510.15 35.85 54842.55 88888.00 2012-01-22 13:05:58.750 022 12510.15 35.85 54842.55 88888.00 2012-01-22 13:05:58.875 022 12510.20 35.85 54842.50 88888.00 2012-01-22 13:05:59.000 022 12510.27 35.85 54842.50 88888.00 2012-01-22 13:05:59.125 022 12510.30 35.92 54842.53 88888.00 2012-01-22 13:05:59.250 022 12510.27 35.92 54842.55 88888.00 2012-01-22 13:05:59.375 022 12510.25 35.92 54842.53 88888.00 2012-01-22 13:05:59.500 022 12510.30 35.98 54842.53 88888.00 2012-01-22 13:05:59.625 022 12510.35 36.00 54842.50 88888.00 2012-01-22 13:05:59.750 022 12510.40 36.02 54842.53 88888.00 2012-01-22 13:05:59.875 022 12510.48 36.05 54842.55 88888.00 2012-01-22 13:06:00.000 022 12510.48 36.05 54842.53 88888.00 2012-01-22 13:06:00.125 022 12510.48 36.10 54842.57 88888.00 2012-01-22 13:06:00.250 022 12510.45 36.12 54842.57 88888.00 2012-01-22 13:06:00.375 022 12510.50 36.15 54842.57 88888.00 2012-01-22 13:06:00.500 022 12510.58 36.17 54842.55 88888.00 2012-01-22 13:06:00.625 022 12510.58 36.20 54842.57 88888.00 2012-01-22 13:06:00.750 022 12510.52 36.25 54842.60 88888.00 2012-01-22 13:06:00.875 022 12510.52 36.27 54842.57 88888.00 2012-01-22 13:06:01.000 022 12510.60 36.27 54842.57 88888.00 2012-01-22 13:06:01.125 022 12510.62 36.30 54842.60 88888.00 2012-01-22 13:06:01.250 022 12510.52 36.33 54842.60 88888.00 2012-01-22 13:06:01.375 022 12510.60 36.35 54842.60 88888.00 2012-01-22 13:06:01.500 022 12510.65 36.42 54842.62 88888.00 2012-01-22 13:06:01.625 022 12510.67 36.42 54842.65 88888.00 2012-01-22 13:06:01.750 022 12510.65 36.42 54842.68 88888.00 2012-01-22 13:06:01.875 022 12510.65 36.50 54842.68 88888.00 2012-01-22 13:06:02.000 022 12510.65 36.52 54842.65 88888.00 2012-01-22 13:06:02.125 022 12510.60 36.55 54842.65 88888.00 2012-01-22 13:06:02.250 022 12510.50 36.52 54842.68 88888.00 2012-01-22 13:06:02.375 022 12510.55 36.58 54842.68 88888.00 2012-01-22 13:06:02.500 022 12510.60 36.58 54842.70 88888.00 2012-01-22 13:06:02.625 022 12510.58 36.60 54842.68 88888.00 2012-01-22 13:06:02.750 022 12510.60 36.65 54842.68 88888.00 2012-01-22 13:06:02.875 022 12510.65 36.65 54842.68 88888.00 2012-01-22 13:06:03.000 022 12510.65 36.67 54842.68 88888.00 2012-01-22 13:06:03.125 022 12510.62 36.67 54842.68 88888.00 2012-01-22 13:06:03.250 022 12510.65 36.73 54842.70 88888.00 2012-01-22 13:06:03.375 022 12510.75 36.73 54842.70 88888.00 2012-01-22 13:06:03.500 022 12510.73 36.75 54842.72 88888.00 2012-01-22 13:06:03.625 022 12510.67 36.75 54842.72 88888.00 2012-01-22 13:06:03.750 022 12510.75 36.77 54842.72 88888.00 2012-01-22 13:06:03.875 022 12510.80 36.80 54842.75 88888.00 2012-01-22 13:06:04.000 022 12510.77 36.83 54842.72 88888.00 2012-01-22 13:06:04.125 022 12510.70 36.80 54842.78 88888.00 2012-01-22 13:06:04.250 022 12510.60 36.83 54842.78 88888.00 2012-01-22 13:06:04.375 022 12510.62 36.85 54842.75 88888.00 2012-01-22 13:06:04.500 022 12510.65 36.85 54842.78 88888.00 2012-01-22 13:06:04.625 022 12510.65 36.85 54842.75 88888.00 2012-01-22 13:06:04.750 022 12510.65 36.85 54842.78 88888.00 2012-01-22 13:06:04.875 022 12510.60 36.88 54842.78 88888.00 2012-01-22 13:06:05.000 022 12510.55 36.85 54842.78 88888.00 2012-01-22 13:06:05.125 022 12510.52 36.88 54842.80 88888.00 2012-01-22 13:06:05.250 022 12510.58 36.90 54842.85 88888.00 2012-01-22 13:06:05.375 022 12510.65 36.88 54842.82 88888.00 2012-01-22 13:06:05.500 022 12510.60 36.85 54842.88 88888.00 2012-01-22 13:06:05.625 022 12510.60 36.85 54842.85 88888.00 2012-01-22 13:06:05.750 022 12510.62 36.92 54842.88 88888.00 2012-01-22 13:06:05.875 022 12510.65 36.92 54842.88 88888.00 2012-01-22 13:06:06.000 022 12510.70 36.95 54842.88 88888.00 2012-01-22 13:06:06.125 022 12510.67 36.88 54842.85 88888.00 2012-01-22 13:06:06.250 022 12510.60 36.85 54842.85 88888.00 2012-01-22 13:06:06.375 022 12510.60 36.88 54842.88 88888.00 2012-01-22 13:06:06.500 022 12510.60 36.92 54842.90 88888.00 2012-01-22 13:06:06.625 022 12510.62 36.92 54842.95 88888.00 2012-01-22 13:06:06.750 022 12510.70 36.90 54842.95 88888.00 2012-01-22 13:06:06.875 022 12510.73 36.88 54842.95 88888.00 2012-01-22 13:06:07.000 022 12510.70 36.85 54842.90 88888.00 2012-01-22 13:06:07.125 022 12510.67 36.88 54842.93 88888.00 2012-01-22 13:06:07.250 022 12510.65 36.88 54842.97 88888.00 2012-01-22 13:06:07.375 022 12510.70 36.85 54842.97 88888.00 2012-01-22 13:06:07.500 022 12510.70 36.88 54842.97 88888.00 2012-01-22 13:06:07.625 022 12510.67 36.88 54843.00 88888.00 2012-01-22 13:06:07.750 022 12510.67 36.88 54843.03 88888.00 2012-01-22 13:06:07.875 022 12510.65 36.88 54843.05 88888.00 2012-01-22 13:06:08.000 022 12510.60 36.85 54843.03 88888.00 2012-01-22 13:06:08.125 022 12510.58 36.88 54843.03 88888.00 2012-01-22 13:06:08.250 022 12510.58 36.83 54843.03 88888.00 2012-01-22 13:06:08.375 022 12510.65 36.80 54843.05 88888.00 2012-01-22 13:06:08.500 022 12510.67 36.80 54843.07 88888.00 2012-01-22 13:06:08.625 022 12510.73 36.80 54843.10 88888.00 2012-01-22 13:06:08.750 022 12510.73 36.83 54843.10 88888.00 2012-01-22 13:06:08.875 022 12510.73 36.80 54843.07 88888.00 2012-01-22 13:06:09.000 022 12510.70 36.75 54843.05 88888.00 2012-01-22 13:06:09.125 022 12510.70 36.75 54843.10 88888.00 2012-01-22 13:06:09.250 022 12510.67 36.73 54843.10 88888.00 2012-01-22 13:06:09.375 022 12510.77 36.75 54843.15 88888.00 2012-01-22 13:06:09.500 022 12510.80 36.75 54843.18 88888.00 2012-01-22 13:06:09.625 022 12510.75 36.70 54843.15 88888.00 2012-01-22 13:06:09.750 022 12510.75 36.70 54843.18 88888.00 2012-01-22 13:06:09.875 022 12510.75 36.70 54843.20 88888.00 2012-01-22 13:06:10.000 022 12510.75 36.70 54843.20 88888.00 2012-01-22 13:06:10.125 022 12510.77 36.70 54843.20 88888.00 2012-01-22 13:06:10.250 022 12510.62 36.67 54843.20 88888.00 2012-01-22 13:06:10.375 022 12510.67 36.73 54843.22 88888.00 2012-01-22 13:06:10.500 022 12510.70 36.70 54843.25 88888.00 2012-01-22 13:06:10.625 022 12510.73 36.70 54843.22 88888.00 2012-01-22 13:06:10.750 022 12510.77 36.70 54843.22 88888.00 2012-01-22 13:06:10.875 022 12510.80 36.67 54843.22 88888.00 2012-01-22 13:06:11.000 022 12510.85 36.65 54843.25 88888.00 2012-01-22 13:06:11.125 022 12510.83 36.65 54843.25 88888.00 2012-01-22 13:06:11.250 022 12510.77 36.67 54843.25 88888.00 2012-01-22 13:06:11.375 022 12510.80 36.67 54843.25 88888.00 2012-01-22 13:06:11.500 022 12510.85 36.62 54843.25 88888.00 2012-01-22 13:06:11.625 022 12510.88 36.60 54843.30 88888.00 2012-01-22 13:06:11.750 022 12510.83 36.60 54843.30 88888.00 2012-01-22 13:06:11.875 022 12510.80 36.60 54843.30 88888.00 2012-01-22 13:06:12.000 022 12510.80 36.58 54843.28 88888.00 2012-01-22 13:06:12.125 022 12510.77 36.58 54843.35 88888.00 2012-01-22 13:06:12.250 022 12510.70 36.55 54843.38 88888.00 2012-01-22 13:06:12.375 022 12510.75 36.58 54843.35 88888.00 2012-01-22 13:06:12.500 022 12510.80 36.55 54843.38 88888.00 2012-01-22 13:06:12.625 022 12510.77 36.55 54843.40 88888.00 2012-01-22 13:06:12.750 022 12510.70 36.55 54843.38 88888.00 2012-01-22 13:06:12.875 022 12510.65 36.52 54843.40 88888.00 2012-01-22 13:06:13.000 022 12510.62 36.52 54843.40 88888.00 2012-01-22 13:06:13.125 022 12510.62 36.50 54843.43 88888.00 2012-01-22 13:06:13.250 022 12510.62 36.50 54843.43 88888.00 2012-01-22 13:06:13.375 022 12510.60 36.50 54843.45 88888.00 2012-01-22 13:06:13.500 022 12510.65 36.42 54843.45 88888.00 2012-01-22 13:06:13.625 022 12510.65 36.45 54843.45 88888.00 2012-01-22 13:06:13.750 022 12510.62 36.45 54843.50 88888.00 2012-01-22 13:06:13.875 022 12510.65 36.45 54843.50 88888.00 2012-01-22 13:06:14.000 022 12510.70 36.48 54843.50 88888.00 2012-01-22 13:06:14.125 022 12510.67 36.42 54843.47 88888.00 2012-01-22 13:06:14.250 022 12510.62 36.38 54843.47 88888.00 2012-01-22 13:06:14.375 022 12510.62 36.42 54843.50 88888.00 2012-01-22 13:06:14.500 022 12510.60 36.40 54843.53 88888.00 2012-01-22 13:06:14.625 022 12510.60 36.42 54843.53 88888.00 2012-01-22 13:06:14.750 022 12510.55 36.40 54843.53 88888.00 2012-01-22 13:06:14.875 022 12510.58 36.38 54843.53 88888.00 2012-01-22 13:06:15.000 022 12510.50 36.38 54843.55 88888.00 2012-01-22 13:06:15.125 022 12510.42 36.35 54843.60 88888.00 2012-01-22 13:06:15.250 022 12510.40 36.33 54843.60 88888.00 2012-01-22 13:06:15.375 022 12510.42 36.35 54843.62 88888.00 2012-01-22 13:06:15.500 022 12510.35 36.35 54843.65 88888.00 2012-01-22 13:06:15.625 022 12510.35 36.33 54843.62 88888.00 2012-01-22 13:06:15.750 022 12510.35 36.35 54843.65 88888.00 2012-01-22 13:06:15.875 022 12510.38 36.35 54843.62 88888.00 2012-01-22 13:06:16.000 022 12510.38 36.33 54843.62 88888.00 2012-01-22 13:06:16.125 022 12510.45 36.33 54843.68 88888.00 2012-01-22 13:06:16.250 022 12510.48 36.33 54843.72 88888.00 2012-01-22 13:06:16.375 022 12510.42 36.33 54843.72 88888.00 2012-01-22 13:06:16.500 022 12510.35 36.33 54843.72 88888.00 2012-01-22 13:06:16.625 022 12510.33 36.33 54843.75 88888.00 2012-01-22 13:06:16.750 022 12510.33 36.33 54843.70 88888.00 2012-01-22 13:06:16.875 022 12510.35 36.27 54843.72 88888.00 2012-01-22 13:06:17.000 022 12510.33 36.25 54843.75 88888.00 2012-01-22 13:06:17.125 022 12510.30 36.27 54843.75 88888.00 2012-01-22 13:06:17.250 022 12510.27 36.25 54843.75 88888.00 2012-01-22 13:06:17.375 022 12510.27 36.25 54843.72 88888.00 2012-01-22 13:06:17.500 022 12510.20 36.25 54843.75 88888.00 2012-01-22 13:06:17.625 022 12510.15 36.27 54843.75 88888.00 2012-01-22 13:06:17.750 022 12510.17 36.30 54843.78 88888.00 2012-01-22 13:06:17.875 022 12510.17 36.30 54843.80 88888.00 2012-01-22 13:06:18.000 022 12510.20 36.30 54843.78 88888.00 2012-01-22 13:06:18.125 022 12510.17 36.27 54843.80 88888.00 2012-01-22 13:06:18.250 022 12510.15 36.30 54843.80 88888.00 2012-01-22 13:06:18.375 022 12510.12 36.33 54843.80 88888.00 2012-01-22 13:06:18.500 022 12510.15 36.33 54843.82 88888.00 2012-01-22 13:06:18.625 022 12510.12 36.35 54843.85 88888.00 2012-01-22 13:06:18.750 022 12510.10 36.35 54843.88 88888.00 2012-01-22 13:06:18.875 022 12510.00 36.33 54843.88 88888.00 2012-01-22 13:06:19.000 022 12510.00 36.30 54843.88 88888.00 2012-01-22 13:06:19.125 022 12510.00 36.35 54843.90 88888.00 2012-01-22 13:06:19.250 022 12510.00 36.38 54843.90 88888.00 2012-01-22 13:06:19.375 022 12510.08 36.38 54843.90 88888.00 2012-01-22 13:06:19.500 022 12510.08 36.33 54843.90 88888.00 2012-01-22 13:06:19.625 022 12510.08 36.33 54843.90 88888.00 2012-01-22 13:06:19.750 022 12510.02 36.35 54843.90 88888.00 2012-01-22 13:06:19.875 022 12510.02 36.38 54843.90 88888.00 2012-01-22 13:06:20.000 022 12510.05 36.40 54843.93 88888.00 2012-01-22 13:06:20.125 022 12510.02 36.38 54843.93 88888.00 2012-01-22 13:06:20.250 022 12509.95 36.40 54843.95 88888.00 2012-01-22 13:06:20.375 022 12509.98 36.42 54843.95 88888.00 2012-01-22 13:06:20.500 022 12509.98 36.42 54843.97 88888.00 2012-01-22 13:06:20.625 022 12510.02 36.42 54843.97 88888.00 2012-01-22 13:06:20.750 022 12510.05 36.42 54844.00 88888.00 2012-01-22 13:06:20.875 022 12510.02 36.42 54843.97 88888.00 2012-01-22 13:06:21.000 022 12510.00 36.42 54843.97 88888.00 2012-01-22 13:06:21.125 022 12509.98 36.42 54844.00 88888.00 2012-01-22 13:06:21.250 022 12509.95 36.48 54844.00 88888.00 2012-01-22 13:06:21.375 022 12510.00 36.50 54844.03 88888.00 2012-01-22 13:06:21.500 022 12510.00 36.50 54844.03 88888.00 2012-01-22 13:06:21.625 022 12509.95 36.48 54844.03 88888.00 2012-01-22 13:06:21.750 022 12510.00 36.48 54844.03 88888.00 2012-01-22 13:06:21.875 022 12509.95 36.45 54844.03 88888.00 2012-01-22 13:06:22.000 022 12509.95 36.42 54844.03 88888.00 2012-01-22 13:06:22.125 022 12510.00 36.48 54844.07 88888.00 2012-01-22 13:06:22.250 022 12509.95 36.42 54844.10 88888.00 2012-01-22 13:06:22.375 022 12509.95 36.42 54844.10 88888.00 2012-01-22 13:06:22.500 022 12510.00 36.45 54844.10 88888.00 2012-01-22 13:06:22.625 022 12510.00 36.48 54844.10 88888.00 2012-01-22 13:06:22.750 022 12509.90 36.48 54844.12 88888.00 2012-01-22 13:06:22.875 022 12509.83 36.45 54844.15 88888.00 2012-01-22 13:06:23.000 022 12509.83 36.48 54844.12 88888.00 2012-01-22 13:06:23.125 022 12509.92 36.48 54844.10 88888.00 2012-01-22 13:06:23.250 022 12509.95 36.45 54844.15 88888.00 2012-01-22 13:06:23.375 022 12509.98 36.42 54844.15 88888.00 2012-01-22 13:06:23.500 022 12510.00 36.42 54844.15 88888.00 2012-01-22 13:06:23.625 022 12510.05 36.42 54844.12 88888.00 2012-01-22 13:06:23.750 022 12510.12 36.45 54844.15 88888.00 2012-01-22 13:06:23.875 022 12510.12 36.45 54844.12 88888.00 2012-01-22 13:06:24.000 022 12510.12 36.40 54844.12 88888.00 2012-01-22 13:06:24.125 022 12510.15 36.42 54844.18 88888.00 2012-01-22 13:06:24.250 022 12510.12 36.42 54844.18 88888.00 2012-01-22 13:06:24.375 022 12510.15 36.38 54844.15 88888.00 2012-01-22 13:06:24.500 022 12510.15 36.40 54844.18 88888.00 2012-01-22 13:06:24.625 022 12510.20 36.45 54844.18 88888.00 2012-01-22 13:06:24.750 022 12510.12 36.45 54844.20 88888.00 2012-01-22 13:06:24.875 022 12510.15 36.45 54844.18 88888.00 2012-01-22 13:06:25.000 022 12510.17 36.42 54844.20 88888.00 2012-01-22 13:06:25.125 022 12510.20 36.45 54844.22 88888.00 2012-01-22 13:06:25.250 022 12510.20 36.45 54844.22 88888.00 2012-01-22 13:06:25.375 022 12510.23 36.42 54844.22 88888.00 2012-01-22 13:06:25.500 022 12510.20 36.38 54844.20 88888.00 2012-01-22 13:06:25.625 022 12510.25 36.42 54844.22 88888.00 2012-01-22 13:06:25.750 022 12510.25 36.45 54844.22 88888.00 2012-01-22 13:06:25.875 022 12510.23 36.45 54844.28 88888.00 2012-01-22 13:06:26.000 022 12510.25 36.45 54844.28 88888.00 2012-01-22 13:06:26.125 022 12510.27 36.45 54844.30 88888.00 2012-01-22 13:06:26.250 022 12510.25 36.48 54844.30 88888.00 2012-01-22 13:06:26.375 022 12510.27 36.48 54844.30 88888.00 2012-01-22 13:06:26.500 022 12510.27 36.50 54844.30 88888.00 2012-01-22 13:06:26.625 022 12510.25 36.50 54844.32 88888.00 2012-01-22 13:06:26.750 022 12510.27 36.52 54844.32 88888.00 2012-01-22 13:06:26.875 022 12510.30 36.50 54844.32 88888.00 2012-01-22 13:06:27.000 022 12510.27 36.50 54844.30 88888.00 2012-01-22 13:06:27.125 022 12510.25 36.48 54844.35 88888.00 2012-01-22 13:06:27.250 022 12510.20 36.50 54844.35 88888.00 2012-01-22 13:06:27.375 022 12510.20 36.52 54844.32 88888.00 2012-01-22 13:06:27.500 022 12510.23 36.50 54844.32 88888.00 2012-01-22 13:06:27.625 022 12510.30 36.48 54844.35 88888.00 2012-01-22 13:06:27.750 022 12510.30 36.50 54844.35 88888.00 2012-01-22 13:06:27.875 022 12510.33 36.52 54844.38 88888.00 2012-01-22 13:06:28.000 022 12510.30 36.52 54844.38 88888.00 2012-01-22 13:06:28.125 022 12510.33 36.58 54844.38 88888.00 2012-01-22 13:06:28.250 022 12510.30 36.55 54844.40 88888.00 2012-01-22 13:06:28.375 022 12510.27 36.55 54844.38 88888.00 2012-01-22 13:06:28.500 022 12510.20 36.52 54844.40 88888.00 2012-01-22 13:06:28.625 022 12510.15 36.58 54844.43 88888.00 2012-01-22 13:06:28.750 022 12510.15 36.60 54844.43 88888.00 2012-01-22 13:06:28.875 022 12510.17 36.60 54844.43 88888.00 2012-01-22 13:06:29.000 022 12510.15 36.55 54844.38 88888.00 2012-01-22 13:06:29.125 022 12510.17 36.60 54844.43 88888.00 2012-01-22 13:06:29.250 022 12510.20 36.62 54844.47 88888.00 2012-01-22 13:06:29.375 022 12510.20 36.62 54844.45 88888.00 2012-01-22 13:06:29.500 022 12510.10 36.65 54844.45 88888.00 2012-01-22 13:06:29.625 022 12510.10 36.65 54844.47 88888.00 2012-01-22 13:06:29.750 022 12510.12 36.65 54844.50 88888.00 2012-01-22 13:06:29.875 022 12510.17 36.67 54844.50 88888.00 2012-01-22 13:06:30.000 022 12510.15 36.70 54844.50 88888.00 2012-01-22 13:06:30.125 022 12510.15 36.70 54844.53 88888.00 2012-01-22 13:06:30.250 022 12510.15 36.70 54844.53 88888.00 2012-01-22 13:06:30.375 022 12510.17 36.73 54844.55 88888.00 2012-01-22 13:06:30.500 022 12510.12 36.75 54844.57 88888.00 2012-01-22 13:06:30.625 022 12510.05 36.77 54844.60 88888.00 2012-01-22 13:06:30.750 022 12510.02 36.77 54844.62 88888.00 2012-01-22 13:06:30.875 022 12510.05 36.80 54844.62 88888.00 2012-01-22 13:06:31.000 022 12510.08 36.80 54844.60 88888.00 2012-01-22 13:06:31.125 022 12510.12 36.77 54844.60 88888.00 2012-01-22 13:06:31.250 022 12510.00 36.77 54844.60 88888.00 2012-01-22 13:06:31.375 022 12510.00 36.77 54844.60 88888.00 2012-01-22 13:06:31.500 022 12510.00 36.77 54844.57 88888.00 2012-01-22 13:06:31.625 022 12509.98 36.77 54844.62 88888.00 2012-01-22 13:06:31.750 022 12509.95 36.77 54844.60 88888.00 2012-01-22 13:06:31.875 022 12510.08 36.83 54844.65 88888.00 2012-01-22 13:06:32.000 022 12510.10 36.83 54844.65 88888.00 2012-01-22 13:06:32.125 022 12510.00 36.85 54844.65 88888.00 2012-01-22 13:06:32.250 022 12509.90 36.88 54844.70 88888.00 2012-01-22 13:06:32.375 022 12509.95 36.88 54844.68 88888.00 2012-01-22 13:06:32.500 022 12509.98 36.88 54844.65 88888.00 2012-01-22 13:06:32.625 022 12510.00 36.90 54844.68 88888.00 2012-01-22 13:06:32.750 022 12509.92 36.92 54844.68 88888.00 2012-01-22 13:06:32.875 022 12509.85 36.90 54844.68 88888.00 2012-01-22 13:06:33.000 022 12509.88 36.90 54844.68 88888.00 2012-01-22 13:06:33.125 022 12509.88 36.90 54844.70 88888.00 2012-01-22 13:06:33.250 022 12509.77 36.88 54844.70 88888.00 2012-01-22 13:06:33.375 022 12509.70 36.88 54844.70 88888.00 2012-01-22 13:06:33.500 022 12509.70 36.88 54844.75 88888.00 2012-01-22 13:06:33.625 022 12509.73 36.83 54844.75 88888.00 2012-01-22 13:06:33.750 022 12509.77 36.83 54844.75 88888.00 2012-01-22 13:06:33.875 022 12509.80 36.83 54844.72 88888.00 2012-01-22 13:06:34.000 022 12509.80 36.88 54844.78 88888.00 2012-01-22 13:06:34.125 022 12509.80 36.88 54844.78 88888.00 2012-01-22 13:06:34.250 022 12509.77 36.85 54844.80 88888.00 2012-01-22 13:06:34.375 022 12509.77 36.85 54844.82 88888.00 2012-01-22 13:06:34.500 022 12509.73 36.85 54844.82 88888.00 2012-01-22 13:06:34.625 022 12509.77 36.85 54844.82 88888.00 2012-01-22 13:06:34.750 022 12509.80 36.85 54844.85 88888.00 2012-01-22 13:06:34.875 022 12509.77 36.88 54844.85 88888.00 2012-01-22 13:06:35.000 022 12509.80 36.85 54844.82 88888.00 2012-01-22 13:06:35.125 022 12509.80 36.85 54844.82 88888.00 2012-01-22 13:06:35.250 022 12509.77 36.83 54844.85 88888.00 2012-01-22 13:06:35.375 022 12509.85 36.85 54844.85 88888.00 2012-01-22 13:06:35.500 022 12509.88 36.85 54844.88 88888.00 2012-01-22 13:06:35.625 022 12509.85 36.83 54844.85 88888.00 2012-01-22 13:06:35.750 022 12509.85 36.80 54844.88 88888.00 2012-01-22 13:06:35.875 022 12509.80 36.83 54844.88 88888.00 2012-01-22 13:06:36.000 022 12509.83 36.83 54844.90 88888.00 2012-01-22 13:06:36.125 022 12509.83 36.83 54844.88 88888.00 2012-01-22 13:06:36.250 022 12509.90 36.85 54844.90 88888.00 2012-01-22 13:06:36.375 022 12509.95 36.90 54844.90 88888.00 2012-01-22 13:06:36.500 022 12509.92 36.88 54844.90 88888.00 2012-01-22 13:06:36.625 022 12509.92 36.90 54844.93 88888.00 2012-01-22 13:06:36.750 022 12509.98 36.92 54844.93 88888.00 2012-01-22 13:06:36.875 022 12510.00 36.90 54844.90 88888.00 2012-01-22 13:06:37.000 022 12510.00 36.90 54844.88 88888.00 2012-01-22 13:06:37.125 022 12510.00 36.90 54844.90 88888.00 2012-01-22 13:06:37.250 022 12509.95 36.90 54844.93 88888.00 2012-01-22 13:06:37.375 022 12510.05 36.92 54844.93 88888.00 2012-01-22 13:06:37.500 022 12510.10 36.92 54844.93 88888.00 2012-01-22 13:06:37.625 022 12510.10 36.92 54844.95 88888.00 2012-01-22 13:06:37.750 022 12510.10 36.95 54844.97 88888.00 2012-01-22 13:06:37.875 022 12510.15 36.95 54844.95 88888.00 2012-01-22 13:06:38.000 022 12510.23 36.92 54844.95 88888.00 2012-01-22 13:06:38.125 022 12510.30 36.98 54844.95 88888.00 2012-01-22 13:06:38.250 022 12510.25 36.98 54845.00 88888.00 2012-01-22 13:06:38.375 022 12510.23 36.98 54845.00 88888.00 2012-01-22 13:06:38.500 022 12510.27 36.98 54845.03 88888.00 2012-01-22 13:06:38.625 022 12510.35 37.00 54845.00 88888.00 2012-01-22 13:06:38.750 022 12510.35 37.02 54845.00 88888.00 2012-01-22 13:06:38.875 022 12510.33 37.02 54845.00 88888.00 2012-01-22 13:06:39.000 022 12510.27 37.00 54844.97 88888.00 2012-01-22 13:06:39.125 022 12510.27 37.02 54844.97 88888.00 2012-01-22 13:06:39.250 022 12510.35 37.02 54845.03 88888.00 2012-01-22 13:06:39.375 022 12510.35 37.02 54845.00 88888.00 2012-01-22 13:06:39.500 022 12510.27 37.05 54845.00 88888.00 2012-01-22 13:06:39.625 022 12510.33 37.05 54845.05 88888.00 2012-01-22 13:06:39.750 022 12510.35 37.08 54845.05 88888.00 2012-01-22 13:06:39.875 022 12510.40 37.10 54845.05 88888.00 2012-01-22 13:06:40.000 022 12510.45 37.12 54845.05 88888.00 2012-01-22 13:06:40.125 022 12510.45 37.10 54845.03 88888.00 2012-01-22 13:06:40.250 022 12510.50 37.08 54845.07 88888.00 2012-01-22 13:06:40.375 022 12510.55 37.08 54845.10 88888.00 2012-01-22 13:06:40.500 022 12510.55 37.10 54845.07 88888.00 2012-01-22 13:06:40.625 022 12510.58 37.12 54845.10 88888.00 2012-01-22 13:06:40.750 022 12510.62 37.12 54845.10 88888.00 2012-01-22 13:06:40.875 022 12510.65 37.17 54845.10 88888.00 2012-01-22 13:06:41.000 022 12510.67 37.17 54845.07 88888.00 2012-01-22 13:06:41.125 022 12510.65 37.15 54845.12 88888.00 2012-01-22 13:06:41.250 022 12510.65 37.15 54845.10 88888.00 2012-01-22 13:06:41.375 022 12510.67 37.15 54845.10 88888.00 2012-01-22 13:06:41.500 022 12510.67 37.15 54845.12 88888.00 2012-01-22 13:06:41.625 022 12510.70 37.17 54845.12 88888.00 2012-01-22 13:06:41.750 022 12510.73 37.17 54845.15 88888.00 2012-01-22 13:06:41.875 022 12510.83 37.17 54845.12 88888.00 2012-01-22 13:06:42.000 022 12510.92 37.17 54845.15 88888.00 2012-01-22 13:06:42.125 022 12510.98 37.20 54845.18 88888.00 2012-01-22 13:06:42.250 022 12510.98 37.17 54845.20 88888.00 2012-01-22 13:06:42.375 022 12510.98 37.17 54845.20 88888.00 2012-01-22 13:06:42.500 022 12510.98 37.17 54845.18 88888.00 2012-01-22 13:06:42.625 022 12511.02 37.17 54845.18 88888.00 2012-01-22 13:06:42.750 022 12511.05 37.20 54845.18 88888.00 2012-01-22 13:06:42.875 022 12511.08 37.20 54845.20 88888.00 2012-01-22 13:06:43.000 022 12511.10 37.20 54845.20 88888.00 2012-01-22 13:06:43.125 022 12511.10 37.20 54845.20 88888.00 2012-01-22 13:06:43.250 022 12511.02 37.15 54845.20 88888.00 2012-01-22 13:06:43.375 022 12511.15 37.17 54845.20 88888.00 2012-01-22 13:06:43.500 022 12511.17 37.20 54845.22 88888.00 2012-01-22 13:06:43.625 022 12511.15 37.25 54845.22 88888.00 2012-01-22 13:06:43.750 022 12511.17 37.23 54845.25 88888.00 2012-01-22 13:06:43.875 022 12511.17 37.23 54845.25 88888.00 2012-01-22 13:06:44.000 022 12511.20 37.23 54845.25 88888.00 2012-01-22 13:06:44.125 022 12511.20 37.20 54845.25 88888.00 2012-01-22 13:06:44.250 022 12511.23 37.20 54845.30 88888.00 2012-01-22 13:06:44.375 022 12511.27 37.20 54845.32 88888.00 2012-01-22 13:06:44.500 022 12511.33 37.17 54845.30 88888.00 2012-01-22 13:06:44.625 022 12511.30 37.17 54845.30 88888.00 2012-01-22 13:06:44.750 022 12511.25 37.17 54845.30 88888.00 2012-01-22 13:06:44.875 022 12511.25 37.20 54845.32 88888.00 2012-01-22 13:06:45.000 022 12511.27 37.15 54845.28 88888.00 2012-01-22 13:06:45.125 022 12511.33 37.10 54845.30 88888.00 2012-01-22 13:06:45.250 022 12511.30 37.10 54845.30 88888.00 2012-01-22 13:06:45.375 022 12511.30 37.10 54845.32 88888.00 2012-01-22 13:06:45.500 022 12511.27 37.12 54845.35 88888.00 2012-01-22 13:06:45.625 022 12511.30 37.12 54845.40 88888.00 2012-01-22 13:06:45.750 022 12511.33 37.10 54845.38 88888.00 2012-01-22 13:06:45.875 022 12511.30 37.08 54845.35 88888.00 2012-01-22 13:06:46.000 022 12511.33 37.10 54845.35 88888.00 2012-01-22 13:06:46.125 022 12511.35 37.08 54845.40 88888.00 2012-01-22 13:06:46.250 022 12511.33 37.00 54845.40 88888.00 2012-01-22 13:06:46.375 022 12511.38 37.02 54845.40 88888.00 2012-01-22 13:06:46.500 022 12511.38 37.02 54845.40 88888.00 2012-01-22 13:06:46.625 022 12511.35 37.02 54845.43 88888.00 2012-01-22 13:06:46.750 022 12511.33 37.00 54845.40 88888.00 2012-01-22 13:06:46.875 022 12511.35 36.98 54845.43 88888.00 2012-01-22 13:06:47.000 022 12511.40 37.00 54845.43 88888.00 2012-01-22 13:06:47.125 022 12511.38 37.02 54845.45 88888.00 2012-01-22 13:06:47.250 022 12511.33 36.98 54845.45 88888.00 2012-01-22 13:06:47.375 022 12511.35 36.98 54845.47 88888.00 2012-01-22 13:06:47.500 022 12511.30 36.98 54845.50 88888.00 2012-01-22 13:06:47.625 022 12511.33 36.95 54845.47 88888.00 2012-01-22 13:06:47.750 022 12511.38 36.95 54845.47 88888.00 2012-01-22 13:06:47.875 022 12511.35 36.98 54845.50 88888.00 2012-01-22 13:06:48.000 022 12511.38 36.95 54845.53 88888.00 2012-01-22 13:06:48.125 022 12511.45 36.95 54845.55 88888.00 2012-01-22 13:06:48.250 022 12511.40 36.88 54845.55 88888.00 2012-01-22 13:06:48.375 022 12511.40 36.88 54845.53 88888.00 2012-01-22 13:06:48.500 022 12511.40 36.85 54845.55 88888.00 2012-01-22 13:06:48.625 022 12511.38 36.88 54845.55 88888.00 2012-01-22 13:06:48.750 022 12511.35 36.88 54845.57 88888.00 2012-01-22 13:06:48.875 022 12511.35 36.88 54845.57 88888.00 2012-01-22 13:06:49.000 022 12511.33 36.83 54845.57 88888.00 2012-01-22 13:06:49.125 022 12511.33 36.83 54845.60 88888.00 2012-01-22 13:06:49.250 022 12511.35 36.88 54845.62 88888.00 2012-01-22 13:06:49.375 022 12511.33 36.85 54845.62 88888.00 2012-01-22 13:06:49.500 022 12511.27 36.83 54845.62 88888.00 2012-01-22 13:06:49.625 022 12511.27 36.83 54845.62 88888.00 2012-01-22 13:06:49.750 022 12511.30 36.85 54845.62 88888.00 2012-01-22 13:06:49.875 022 12511.38 36.83 54845.65 88888.00 2012-01-22 13:06:50.000 022 12511.40 36.80 54845.65 88888.00 2012-01-22 13:06:50.125 022 12511.33 36.77 54845.68 88888.00 2012-01-22 13:06:50.250 022 12511.25 36.77 54845.68 88888.00 2012-01-22 13:06:50.375 022 12511.23 36.80 54845.70 88888.00 2012-01-22 13:06:50.500 022 12511.30 36.83 54845.75 88888.00 2012-01-22 13:06:50.625 022 12511.30 36.80 54845.70 88888.00 2012-01-22 13:06:50.750 022 12511.33 36.77 54845.72 88888.00 2012-01-22 13:06:50.875 022 12511.33 36.75 54845.70 88888.00 2012-01-22 13:06:51.000 022 12511.27 36.77 54845.70 88888.00 2012-01-22 13:06:51.125 022 12511.27 36.77 54845.75 88888.00 2012-01-22 13:06:51.250 022 12511.27 36.75 54845.78 88888.00 2012-01-22 13:06:51.375 022 12511.30 36.73 54845.75 88888.00 2012-01-22 13:06:51.500 022 12511.27 36.70 54845.82 88888.00 2012-01-22 13:06:51.625 022 12511.25 36.73 54845.82 88888.00 2012-01-22 13:06:51.750 022 12511.20 36.73 54845.82 88888.00 2012-01-22 13:06:51.875 022 12511.20 36.75 54845.80 88888.00 2012-01-22 13:06:52.000 022 12511.23 36.73 54845.78 88888.00 2012-01-22 13:06:52.125 022 12511.25 36.73 54845.80 88888.00 2012-01-22 13:06:52.250 022 12511.23 36.75 54845.85 88888.00 2012-01-22 13:06:52.375 022 12511.23 36.73 54845.85 88888.00 2012-01-22 13:06:52.500 022 12511.17 36.73 54845.82 88888.00 2012-01-22 13:06:52.625 022 12511.15 36.73 54845.82 88888.00 2012-01-22 13:06:52.750 022 12511.15 36.73 54845.85 88888.00 2012-01-22 13:06:52.875 022 12511.17 36.70 54845.85 88888.00 2012-01-22 13:06:53.000 022 12511.20 36.70 54845.85 88888.00 2012-01-22 13:06:53.125 022 12511.20 36.70 54845.88 88888.00 2012-01-22 13:06:53.250 022 12511.17 36.73 54845.90 88888.00 2012-01-22 13:06:53.375 022 12511.25 36.75 54845.93 88888.00 2012-01-22 13:06:53.500 022 12511.27 36.77 54845.95 88888.00 2012-01-22 13:06:53.625 022 12511.25 36.73 54845.95 88888.00 2012-01-22 13:06:53.750 022 12511.25 36.73 54845.95 88888.00 2012-01-22 13:06:53.875 022 12511.25 36.77 54845.95 88888.00 2012-01-22 13:06:54.000 022 12511.27 36.83 54845.95 88888.00 2012-01-22 13:06:54.125 022 12511.27 36.80 54846.00 88888.00 2012-01-22 13:06:54.250 022 12511.27 36.75 54846.00 88888.00 2012-01-22 13:06:54.375 022 12511.30 36.75 54846.00 88888.00 2012-01-22 13:06:54.500 022 12511.30 36.80 54846.00 88888.00 2012-01-22 13:06:54.625 022 12511.25 36.77 54846.00 88888.00 2012-01-22 13:06:54.750 022 12511.23 36.77 54846.03 88888.00 2012-01-22 13:06:54.875 022 12511.23 36.77 54846.00 88888.00 2012-01-22 13:06:55.000 022 12511.27 36.80 54845.97 88888.00 2012-01-22 13:06:55.125 022 12511.33 36.85 54846.03 88888.00 2012-01-22 13:06:55.250 022 12511.27 36.88 54846.03 88888.00 2012-01-22 13:06:55.375 022 12511.27 36.90 54846.03 88888.00 2012-01-22 13:06:55.500 022 12511.27 36.92 54846.03 88888.00 2012-01-22 13:06:55.625 022 12511.30 36.92 54846.03 88888.00 2012-01-22 13:06:55.750 022 12511.33 36.95 54846.05 88888.00 2012-01-22 13:06:55.875 022 12511.40 36.98 54846.05 88888.00 2012-01-22 13:06:56.000 022 12511.45 36.98 54846.05 88888.00 2012-01-22 13:06:56.125 022 12511.48 37.00 54846.07 88888.00 2012-01-22 13:06:56.250 022 12511.42 37.02 54846.10 88888.00 2012-01-22 13:06:56.375 022 12511.38 37.08 54846.07 88888.00 2012-01-22 13:06:56.500 022 12511.38 37.08 54846.10 88888.00 2012-01-22 13:06:56.625 022 12511.48 37.08 54846.05 88888.00 2012-01-22 13:06:56.750 022 12511.45 37.08 54846.07 88888.00 2012-01-22 13:06:56.875 022 12511.50 37.08 54846.07 88888.00 2012-01-22 13:06:57.000 022 12511.58 37.08 54846.07 88888.00 2012-01-22 13:06:57.125 022 12511.58 37.12 54846.10 88888.00 2012-01-22 13:06:57.250 022 12511.55 37.15 54846.10 88888.00 2012-01-22 13:06:57.375 022 12511.58 37.20 54846.10 88888.00 2012-01-22 13:06:57.500 022 12511.55 37.17 54846.12 88888.00 2012-01-22 13:06:57.625 022 12511.58 37.17 54846.10 88888.00 2012-01-22 13:06:57.750 022 12511.58 37.23 54846.15 88888.00 2012-01-22 13:06:57.875 022 12511.55 37.25 54846.18 88888.00 2012-01-22 13:06:58.000 022 12511.50 37.23 54846.15 88888.00 2012-01-22 13:06:58.125 022 12511.50 37.23 54846.15 88888.00 2012-01-22 13:06:58.250 022 12511.55 37.20 54846.18 88888.00 2012-01-22 13:06:58.375 022 12511.60 37.23 54846.18 88888.00 2012-01-22 13:06:58.500 022 12511.62 37.27 54846.18 88888.00 2012-01-22 13:06:58.625 022 12511.70 37.27 54846.15 88888.00 2012-01-22 13:06:58.750 022 12511.67 37.27 54846.15 88888.00 2012-01-22 13:06:58.875 022 12511.65 37.27 54846.15 88888.00 2012-01-22 13:06:59.000 022 12511.62 37.30 54846.15 88888.00 2012-01-22 13:06:59.125 022 12511.65 37.30 54846.20 88888.00 2012-01-22 13:06:59.250 022 12511.60 37.27 54846.22 88888.00 2012-01-22 13:06:59.375 022 12511.65 37.27 54846.22 88888.00 2012-01-22 13:06:59.500 022 12511.67 37.27 54846.20 88888.00 2012-01-22 13:06:59.625 022 12511.67 37.27 54846.20 88888.00 2012-01-22 13:06:59.750 022 12511.65 37.27 54846.25 88888.00 2012-01-22 13:06:59.875 022 12511.70 37.25 54846.25 88888.00 2012-01-22 13:07:00.000 022 12511.77 37.23 54846.22 88888.00 2012-01-22 13:07:00.125 022 12511.85 37.23 54846.22 88888.00 2012-01-22 13:07:00.250 022 12511.85 37.25 54846.25 88888.00 2012-01-22 13:07:00.375 022 12511.90 37.27 54846.25 88888.00 2012-01-22 13:07:00.500 022 12511.90 37.27 54846.25 88888.00 2012-01-22 13:07:00.625 022 12511.92 37.25 54846.28 88888.00 2012-01-22 13:07:00.750 022 12511.92 37.23 54846.30 88888.00 2012-01-22 13:07:00.875 022 12511.88 37.23 54846.30 88888.00 2012-01-22 13:07:01.000 022 12511.88 37.20 54846.32 88888.00 2012-01-22 13:07:01.125 022 12511.88 37.17 54846.32 88888.00 2012-01-22 13:07:01.250 022 12511.77 37.17 54846.30 88888.00 2012-01-22 13:07:01.375 022 12511.83 37.20 54846.30 88888.00 2012-01-22 13:07:01.500 022 12511.85 37.20 54846.30 88888.00 2012-01-22 13:07:01.625 022 12511.95 37.20 54846.30 88888.00 2012-01-22 13:07:01.750 022 12512.02 37.23 54846.30 88888.00 2012-01-22 13:07:01.875 022 12512.05 37.20 54846.32 88888.00 2012-01-22 13:07:02.000 022 12512.08 37.20 54846.30 88888.00 2012-01-22 13:07:02.125 022 12512.08 37.20 54846.35 88888.00 2012-01-22 13:07:02.250 022 12512.05 37.17 54846.35 88888.00 2012-01-22 13:07:02.375 022 12512.08 37.17 54846.38 88888.00 2012-01-22 13:07:02.500 022 12512.10 37.17 54846.38 88888.00 2012-01-22 13:07:02.625 022 12512.15 37.17 54846.38 88888.00 2012-01-22 13:07:02.750 022 12512.15 37.17 54846.40 88888.00 2012-01-22 13:07:02.875 022 12512.10 37.17 54846.40 88888.00 2012-01-22 13:07:03.000 022 12512.08 37.17 54846.43 88888.00 2012-01-22 13:07:03.125 022 12512.08 37.17 54846.43 88888.00 2012-01-22 13:07:03.250 022 12512.08 37.17 54846.43 88888.00 2012-01-22 13:07:03.375 022 12512.15 37.17 54846.43 88888.00 2012-01-22 13:07:03.500 022 12512.10 37.20 54846.47 88888.00 2012-01-22 13:07:03.625 022 12512.10 37.20 54846.47 88888.00 2012-01-22 13:07:03.750 022 12512.15 37.17 54846.45 88888.00 2012-01-22 13:07:03.875 022 12512.12 37.15 54846.45 88888.00 2012-01-22 13:07:04.000 022 12512.17 37.15 54846.43 88888.00 2012-01-22 13:07:04.125 022 12512.23 37.20 54846.45 88888.00 2012-01-22 13:07:04.250 022 12512.23 37.17 54846.50 88888.00 2012-01-22 13:07:04.375 022 12512.20 37.17 54846.50 88888.00 2012-01-22 13:07:04.500 022 12512.20 37.17 54846.53 88888.00 2012-01-22 13:07:04.625 022 12512.20 37.17 54846.53 88888.00 2012-01-22 13:07:04.750 022 12512.27 37.20 54846.50 88888.00 2012-01-22 13:07:04.875 022 12512.33 37.20 54846.53 88888.00 2012-01-22 13:07:05.000 022 12512.35 37.17 54846.55 88888.00 2012-01-22 13:07:05.125 022 12512.30 37.15 54846.57 88888.00 2012-01-22 13:07:05.250 022 12512.23 37.15 54846.57 88888.00 2012-01-22 13:07:05.375 022 12512.27 37.12 54846.55 88888.00 2012-01-22 13:07:05.500 022 12512.30 37.15 54846.57 88888.00 2012-01-22 13:07:05.625 022 12512.30 37.20 54846.62 88888.00 2012-01-22 13:07:05.750 022 12512.25 37.23 54846.60 88888.00 2012-01-22 13:07:05.875 022 12512.23 37.20 54846.55 88888.00 2012-01-22 13:07:06.000 022 12512.25 37.17 54846.55 88888.00 2012-01-22 13:07:06.125 022 12512.17 37.15 54846.57 88888.00 2012-01-22 13:07:06.250 022 12512.15 37.15 54846.60 88888.00 2012-01-22 13:07:06.375 022 12512.17 37.17 54846.62 88888.00 2012-01-22 13:07:06.500 022 12512.15 37.12 54846.57 88888.00 2012-01-22 13:07:06.625 022 12512.12 37.17 54846.57 88888.00 2012-01-22 13:07:06.750 022 12512.20 37.23 54846.60 88888.00 2012-01-22 13:07:06.875 022 12512.23 37.20 54846.60 88888.00 2012-01-22 13:07:07.000 022 12512.25 37.23 54846.60 88888.00 2012-01-22 13:07:07.125 022 12512.30 37.20 54846.65 88888.00 2012-01-22 13:07:07.250 022 12512.23 37.20 54846.70 88888.00 2012-01-22 13:07:07.375 022 12512.23 37.20 54846.68 88888.00 2012-01-22 13:07:07.500 022 12512.20 37.23 54846.62 88888.00 2012-01-22 13:07:07.625 022 12512.17 37.20 54846.62 88888.00 2012-01-22 13:07:07.750 022 12512.23 37.25 54846.68 88888.00 2012-01-22 13:07:07.875 022 12512.25 37.20 54846.65 88888.00 2012-01-22 13:07:08.000 022 12512.23 37.17 54846.62 88888.00 2012-01-22 13:07:08.125 022 12512.20 37.17 54846.65 88888.00 2012-01-22 13:07:08.250 022 12512.12 37.20 54846.72 88888.00 2012-01-22 13:07:08.375 022 12512.12 37.20 54846.78 88888.00 2012-01-22 13:07:08.500 022 12512.15 37.17 54846.75 88888.00 2012-01-22 13:07:08.625 022 12512.17 37.20 54846.75 88888.00 2012-01-22 13:07:08.750 022 12512.10 37.20 54846.75 88888.00 2012-01-22 13:07:08.875 022 12512.12 37.23 54846.78 88888.00 2012-01-22 13:07:09.000 022 12512.20 37.25 54846.78 88888.00 2012-01-22 13:07:09.125 022 12512.25 37.25 54846.80 88888.00 2012-01-22 13:07:09.250 022 12512.20 37.17 54846.78 88888.00 2012-01-22 13:07:09.375 022 12512.17 37.20 54846.78 88888.00 2012-01-22 13:07:09.500 022 12512.12 37.20 54846.80 88888.00 2012-01-22 13:07:09.625 022 12512.15 37.17 54846.82 88888.00 2012-01-22 13:07:09.750 022 12512.20 37.20 54846.82 88888.00 2012-01-22 13:07:09.875 022 12512.15 37.20 54846.85 88888.00 2012-01-22 13:07:10.000 022 12512.12 37.17 54846.80 88888.00 2012-01-22 13:07:10.125 022 12512.12 37.17 54846.82 88888.00 2012-01-22 13:07:10.250 022 12512.12 37.15 54846.82 88888.00 2012-01-22 13:07:10.375 022 12512.17 37.20 54846.88 88888.00 2012-01-22 13:07:10.500 022 12512.20 37.25 54846.85 88888.00 2012-01-22 13:07:10.625 022 12512.23 37.23 54846.90 88888.00 2012-01-22 13:07:10.750 022 12512.27 37.23 54846.88 88888.00 2012-01-22 13:07:10.875 022 12512.38 37.23 54846.90 88888.00 2012-01-22 13:07:11.000 022 12512.33 37.20 54846.93 88888.00 2012-01-22 13:07:11.125 022 12512.17 37.23 54846.95 88888.00 2012-01-22 13:07:11.250 022 12512.12 37.23 54846.93 88888.00 2012-01-22 13:07:11.375 022 12512.15 37.25 54846.95 88888.00 2012-01-22 13:07:11.500 022 12512.12 37.20 54846.95 88888.00 2012-01-22 13:07:11.625 022 12512.17 37.23 54846.95 88888.00 2012-01-22 13:07:11.750 022 12512.20 37.25 54846.97 88888.00 2012-01-22 13:07:11.875 022 12512.23 37.25 54846.95 88888.00 2012-01-22 13:07:12.000 022 12512.20 37.27 54846.95 88888.00 2012-01-22 13:07:12.125 022 12512.23 37.25 54847.00 88888.00 2012-01-22 13:07:12.250 022 12512.20 37.23 54846.97 88888.00 2012-01-22 13:07:12.375 022 12512.20 37.23 54846.97 88888.00 2012-01-22 13:07:12.500 022 12512.23 37.23 54847.00 88888.00 2012-01-22 13:07:12.625 022 12512.27 37.23 54846.97 88888.00 2012-01-22 13:07:12.750 022 12512.33 37.23 54847.03 88888.00 2012-01-22 13:07:12.875 022 12512.33 37.27 54847.05 88888.00 2012-01-22 13:07:13.000 022 12512.33 37.27 54847.05 88888.00 2012-01-22 13:07:13.125 022 12512.30 37.27 54847.05 88888.00 2012-01-22 13:07:13.250 022 12512.23 37.25 54847.10 88888.00 2012-01-22 13:07:13.375 022 12512.20 37.25 54847.10 88888.00 2012-01-22 13:07:13.500 022 12512.17 37.27 54847.12 88888.00 2012-01-22 13:07:13.625 022 12512.20 37.30 54847.10 88888.00 2012-01-22 13:07:13.750 022 12512.27 37.30 54847.10 88888.00 2012-01-22 13:07:13.875 022 12512.33 37.30 54847.10 88888.00 2012-01-22 13:07:14.000 022 12512.35 37.27 54847.12 88888.00 2012-01-22 13:07:14.125 022 12512.30 37.27 54847.12 88888.00 2012-01-22 13:07:14.250 022 12512.17 37.25 54847.15 88888.00 2012-01-22 13:07:14.375 022 12512.20 37.25 54847.15 88888.00 2012-01-22 13:07:14.500 022 12512.23 37.27 54847.12 88888.00 2012-01-22 13:07:14.625 022 12512.23 37.27 54847.15 88888.00 2012-01-22 13:07:14.750 022 12512.20 37.27 54847.18 88888.00 2012-01-22 13:07:14.875 022 12512.25 37.27 54847.18 88888.00 2012-01-22 13:07:15.000 022 12512.33 37.27 54847.15 88888.00 2012-01-22 13:07:15.125 022 12512.33 37.23 54847.18 88888.00 2012-01-22 13:07:15.250 022 12512.33 37.27 54847.20 88888.00 2012-01-22 13:07:15.375 022 12512.38 37.30 54847.18 88888.00 2012-01-22 13:07:15.500 022 12512.35 37.27 54847.18 88888.00 2012-01-22 13:07:15.625 022 12512.38 37.30 54847.18 88888.00 2012-01-22 13:07:15.750 022 12512.35 37.25 54847.18 88888.00 2012-01-22 13:07:15.875 022 12512.35 37.25 54847.20 88888.00 2012-01-22 13:07:16.000 022 12512.42 37.25 54847.20 88888.00 2012-01-22 13:07:16.125 022 12512.45 37.27 54847.22 88888.00 2012-01-22 13:07:16.250 022 12512.35 37.25 54847.22 88888.00 2012-01-22 13:07:16.375 022 12512.33 37.27 54847.22 88888.00 2012-01-22 13:07:16.500 022 12512.33 37.30 54847.22 88888.00 2012-01-22 13:07:16.625 022 12512.40 37.35 54847.25 88888.00 2012-01-22 13:07:16.750 022 12512.42 37.33 54847.25 88888.00 2012-01-22 13:07:16.875 022 12512.40 37.33 54847.25 88888.00 2012-01-22 13:07:17.000 022 12512.35 37.38 54847.25 88888.00 2012-01-22 13:07:17.125 022 12512.33 37.35 54847.28 88888.00 2012-01-22 13:07:17.250 022 12512.30 37.33 54847.30 88888.00 2012-01-22 13:07:17.375 022 12512.35 37.35 54847.28 88888.00 2012-01-22 13:07:17.500 022 12512.38 37.38 54847.32 88888.00 2012-01-22 13:07:17.625 022 12512.27 37.38 54847.35 88888.00 2012-01-22 13:07:17.750 022 12512.30 37.38 54847.35 88888.00 2012-01-22 13:07:17.875 022 12512.38 37.35 54847.32 88888.00 2012-01-22 13:07:18.000 022 12512.42 37.35 54847.32 88888.00 2012-01-22 13:07:18.125 022 12512.48 37.40 54847.35 88888.00 2012-01-22 13:07:18.250 022 12512.48 37.40 54847.38 88888.00 2012-01-22 13:07:18.375 022 12512.48 37.42 54847.40 88888.00 2012-01-22 13:07:18.500 022 12512.45 37.45 54847.43 88888.00 2012-01-22 13:07:18.625 022 12512.45 37.45 54847.43 88888.00 2012-01-22 13:07:18.750 022 12512.42 37.45 54847.43 88888.00 2012-01-22 13:07:18.875 022 12512.42 37.45 54847.40 88888.00 2012-01-22 13:07:19.000 022 12512.50 37.48 54847.40 88888.00 2012-01-22 13:07:19.125 022 12512.58 37.48 54847.40 88888.00 2012-01-22 13:07:19.250 022 12512.55 37.48 54847.40 88888.00 2012-01-22 13:07:19.375 022 12512.52 37.50 54847.38 88888.00 2012-01-22 13:07:19.500 022 12512.55 37.48 54847.43 88888.00 2012-01-22 13:07:19.625 022 12512.62 37.48 54847.43 88888.00 2012-01-22 13:07:19.750 022 12512.58 37.48 54847.43 88888.00 2012-01-22 13:07:19.875 022 12512.60 37.50 54847.43 88888.00 2012-01-22 13:07:20.000 022 12512.65 37.50 54847.43 88888.00 2012-01-22 13:07:20.125 022 12512.65 37.52 54847.45 88888.00 2012-01-22 13:07:20.250 022 12512.60 37.52 54847.50 88888.00 2012-01-22 13:07:20.375 022 12512.62 37.55 54847.50 88888.00 2012-01-22 13:07:20.500 022 12512.70 37.60 54847.50 88888.00 2012-01-22 13:07:20.625 022 12512.77 37.60 54847.50 88888.00 2012-01-22 13:07:20.750 022 12512.75 37.58 54847.47 88888.00 2012-01-22 13:07:20.875 022 12512.70 37.60 54847.53 88888.00 2012-01-22 13:07:21.000 022 12512.70 37.65 54847.53 88888.00 2012-01-22 13:07:21.125 022 12512.73 37.67 54847.55 88888.00 2012-01-22 13:07:21.250 022 12512.73 37.65 54847.55 88888.00 2012-01-22 13:07:21.375 022 12512.75 37.65 54847.55 88888.00 2012-01-22 13:07:21.500 022 12512.70 37.67 54847.55 88888.00 2012-01-22 13:07:21.625 022 12512.73 37.67 54847.60 88888.00 2012-01-22 13:07:21.750 022 12512.83 37.67 54847.57 88888.00 2012-01-22 13:07:21.875 022 12512.88 37.65 54847.57 88888.00 2012-01-22 13:07:22.000 022 12512.88 37.65 54847.55 88888.00 2012-01-22 13:07:22.125 022 12512.85 37.67 54847.57 88888.00 2012-01-22 13:07:22.250 022 12512.83 37.67 54847.57 88888.00 2012-01-22 13:07:22.375 022 12512.85 37.67 54847.57 88888.00 2012-01-22 13:07:22.500 022 12512.80 37.65 54847.57 88888.00 2012-01-22 13:07:22.625 022 12512.88 37.67 54847.60 88888.00 2012-01-22 13:07:22.750 022 12512.92 37.73 54847.62 88888.00 2012-01-22 13:07:22.875 022 12512.95 37.73 54847.65 88888.00 2012-01-22 13:07:23.000 022 12512.88 37.73 54847.62 88888.00 2012-01-22 13:07:23.125 022 12512.88 37.73 54847.65 88888.00 2012-01-22 13:07:23.250 022 12512.88 37.73 54847.65 88888.00 2012-01-22 13:07:23.375 022 12512.92 37.73 54847.65 88888.00 2012-01-22 13:07:23.500 022 12512.98 37.75 54847.65 88888.00 2012-01-22 13:07:23.625 022 12513.08 37.77 54847.68 88888.00 2012-01-22 13:07:23.750 022 12513.08 37.80 54847.70 88888.00 2012-01-22 13:07:23.875 022 12513.02 37.80 54847.70 88888.00 2012-01-22 13:07:24.000 022 12513.00 37.77 54847.65 88888.00 2012-01-22 13:07:24.125 022 12513.00 37.77 54847.70 88888.00 2012-01-22 13:07:24.250 022 12513.08 37.75 54847.75 88888.00 2012-01-22 13:07:24.375 022 12513.08 37.80 54847.70 88888.00 2012-01-22 13:07:24.500 022 12513.00 37.77 54847.70 88888.00 2012-01-22 13:07:24.625 022 12513.02 37.80 54847.72 88888.00 2012-01-22 13:07:24.750 022 12513.08 37.83 54847.72 88888.00 2012-01-22 13:07:24.875 022 12513.10 37.83 54847.75 88888.00 2012-01-22 13:07:25.000 022 12513.12 37.80 54847.75 88888.00 2012-01-22 13:07:25.125 022 12513.12 37.85 54847.80 88888.00 2012-01-22 13:07:25.250 022 12513.15 37.88 54847.80 88888.00 2012-01-22 13:07:25.375 022 12513.23 37.85 54847.80 88888.00 2012-01-22 13:07:25.500 022 12513.25 37.85 54847.80 88888.00 2012-01-22 13:07:25.625 022 12513.25 37.85 54847.78 88888.00 2012-01-22 13:07:25.750 022 12513.27 37.85 54847.82 88888.00 2012-01-22 13:07:25.875 022 12513.27 37.88 54847.80 88888.00 2012-01-22 13:07:26.000 022 12513.25 37.80 54847.75 88888.00 2012-01-22 13:07:26.125 022 12513.20 37.83 54847.78 88888.00 2012-01-22 13:07:26.250 022 12513.17 37.88 54847.80 88888.00 2012-01-22 13:07:26.375 022 12513.23 37.90 54847.80 88888.00 2012-01-22 13:07:26.500 022 12513.27 37.90 54847.82 88888.00 2012-01-22 13:07:26.625 022 12513.30 37.85 54847.82 88888.00 2012-01-22 13:07:26.750 022 12513.38 37.88 54847.82 88888.00 2012-01-22 13:07:26.875 022 12513.48 37.92 54847.85 88888.00 2012-01-22 13:07:27.000 022 12513.45 37.95 54847.85 88888.00 2012-01-22 13:07:27.125 022 12513.48 37.95 54847.88 88888.00 2012-01-22 13:07:27.250 022 12513.48 37.95 54847.88 88888.00 2012-01-22 13:07:27.375 022 12513.50 38.00 54847.90 88888.00 2012-01-22 13:07:27.500 022 12513.42 38.02 54847.90 88888.00 2012-01-22 13:07:27.625 022 12513.40 38.08 54847.90 88888.00 2012-01-22 13:07:27.750 022 12513.48 38.08 54847.90 88888.00 2012-01-22 13:07:27.875 022 12513.52 38.08 54847.90 88888.00 2012-01-22 13:07:28.000 022 12513.58 38.10 54847.88 88888.00 2012-01-22 13:07:28.125 022 12513.58 38.10 54847.90 88888.00 2012-01-22 13:07:28.250 022 12513.55 38.08 54847.95 88888.00 2012-01-22 13:07:28.375 022 12513.58 38.10 54847.95 88888.00 2012-01-22 13:07:28.500 022 12513.60 38.12 54847.93 88888.00 2012-01-22 13:07:28.625 022 12513.65 38.12 54847.90 88888.00 2012-01-22 13:07:28.750 022 12513.70 38.17 54847.93 88888.00 2012-01-22 13:07:28.875 022 12513.73 38.17 54847.95 88888.00 2012-01-22 13:07:29.000 022 12513.75 38.17 54847.95 88888.00 2012-01-22 13:07:29.125 022 12513.77 38.17 54847.95 88888.00 2012-01-22 13:07:29.250 022 12513.70 38.17 54847.95 88888.00 2012-01-22 13:07:29.375 022 12513.70 38.23 54847.97 88888.00 2012-01-22 13:07:29.500 022 12513.80 38.27 54847.97 88888.00 2012-01-22 13:07:29.625 022 12513.88 38.25 54847.97 88888.00 2012-01-22 13:07:29.750 022 12513.90 38.20 54847.97 88888.00 2012-01-22 13:07:29.875 022 12513.85 38.17 54847.97 88888.00 2012-01-22 13:07:30.000 022 12513.80 38.20 54847.97 88888.00 2012-01-22 13:07:30.125 022 12513.85 38.25 54848.00 88888.00 2012-01-22 13:07:30.250 022 12513.80 38.27 54848.00 88888.00 2012-01-22 13:07:30.375 022 12513.88 38.30 54848.00 88888.00 2012-01-22 13:07:30.500 022 12513.90 38.27 54847.97 88888.00 2012-01-22 13:07:30.625 022 12513.90 38.30 54848.03 88888.00 2012-01-22 13:07:30.750 022 12513.90 38.33 54848.03 88888.00 2012-01-22 13:07:30.875 022 12513.92 38.35 54848.03 88888.00 2012-01-22 13:07:31.000 022 12514.00 38.33 54848.03 88888.00 2012-01-22 13:07:31.125 022 12513.98 38.33 54848.03 88888.00 2012-01-22 13:07:31.250 022 12514.00 38.33 54848.05 88888.00 2012-01-22 13:07:31.375 022 12513.98 38.35 54848.07 88888.00 2012-01-22 13:07:31.500 022 12513.95 38.38 54848.10 88888.00 2012-01-22 13:07:31.625 022 12514.00 38.38 54848.07 88888.00 2012-01-22 13:07:31.750 022 12514.05 38.35 54848.07 88888.00 2012-01-22 13:07:31.875 022 12514.05 38.35 54848.10 88888.00 2012-01-22 13:07:32.000 022 12514.05 38.35 54848.05 88888.00 2012-01-22 13:07:32.125 022 12514.05 38.33 54848.07 88888.00 2012-01-22 13:07:32.250 022 12514.02 38.30 54848.10 88888.00 2012-01-22 13:07:32.375 022 12514.08 38.33 54848.12 88888.00 2012-01-22 13:07:32.500 022 12514.05 38.35 54848.15 88888.00 2012-01-22 13:07:32.625 022 12514.00 38.33 54848.15 88888.00 2012-01-22 13:07:32.750 022 12513.98 38.30 54848.18 88888.00 2012-01-22 13:07:32.875 022 12513.95 38.27 54848.15 88888.00 2012-01-22 13:07:33.000 022 12514.00 38.30 54848.12 88888.00 2012-01-22 13:07:33.125 022 12514.02 38.30 54848.15 88888.00 2012-01-22 13:07:33.250 022 12514.00 38.27 54848.15 88888.00 2012-01-22 13:07:33.375 022 12514.05 38.27 54848.18 88888.00 2012-01-22 13:07:33.500 022 12513.98 38.33 54848.18 88888.00 2012-01-22 13:07:33.625 022 12513.98 38.35 54848.20 88888.00 2012-01-22 13:07:33.750 022 12513.90 38.35 54848.20 88888.00 2012-01-22 13:07:33.875 022 12513.88 38.33 54848.22 88888.00 2012-01-22 13:07:34.000 022 12513.90 38.33 54848.22 88888.00 2012-01-22 13:07:34.125 022 12513.88 38.27 54848.25 88888.00 2012-01-22 13:07:34.250 022 12513.83 38.27 54848.28 88888.00 2012-01-22 13:07:34.375 022 12513.88 38.30 54848.28 88888.00 2012-01-22 13:07:34.500 022 12513.88 38.30 54848.30 88888.00 2012-01-22 13:07:34.625 022 12513.88 38.27 54848.28 88888.00 2012-01-22 13:07:34.750 022 12513.83 38.33 54848.30 88888.00 2012-01-22 13:07:34.875 022 12513.80 38.35 54848.32 88888.00 2012-01-22 13:07:35.000 022 12513.83 38.35 54848.30 88888.00 2012-01-22 13:07:35.125 022 12513.88 38.33 54848.32 88888.00 2012-01-22 13:07:35.250 022 12513.85 38.27 54848.30 88888.00 2012-01-22 13:07:35.375 022 12513.77 38.30 54848.38 88888.00 2012-01-22 13:07:35.500 022 12513.70 38.33 54848.40 88888.00 2012-01-22 13:07:35.625 022 12513.73 38.30 54848.40 88888.00 2012-01-22 13:07:35.750 022 12513.77 38.25 54848.38 88888.00 2012-01-22 13:07:35.875 022 12513.85 38.27 54848.40 88888.00 2012-01-22 13:07:36.000 022 12513.95 38.30 54848.40 88888.00 2012-01-22 13:07:36.125 022 12513.90 38.30 54848.40 88888.00 2012-01-22 13:07:36.250 022 12513.85 38.27 54848.43 88888.00 2012-01-22 13:07:36.375 022 12513.85 38.27 54848.43 88888.00 2012-01-22 13:07:36.500 022 12513.83 38.30 54848.43 88888.00 2012-01-22 13:07:36.625 022 12513.83 38.27 54848.43 88888.00 2012-01-22 13:07:36.750 022 12513.80 38.30 54848.45 88888.00 2012-01-22 13:07:36.875 022 12513.75 38.30 54848.47 88888.00 2012-01-22 13:07:37.000 022 12513.73 38.27 54848.47 88888.00 2012-01-22 13:07:37.125 022 12513.73 38.30 54848.47 88888.00 2012-01-22 13:07:37.250 022 12513.65 38.30 54848.47 88888.00 2012-01-22 13:07:37.375 022 12513.60 38.30 54848.50 88888.00 2012-01-22 13:07:37.500 022 12513.60 38.30 54848.50 88888.00 2012-01-22 13:07:37.625 022 12513.65 38.30 54848.53 88888.00 2012-01-22 13:07:37.750 022 12513.70 38.27 54848.53 88888.00 2012-01-22 13:07:37.875 022 12513.73 38.27 54848.53 88888.00 2012-01-22 13:07:38.000 022 12513.70 38.27 54848.55 88888.00 2012-01-22 13:07:38.125 022 12513.70 38.30 54848.57 88888.00 2012-01-22 13:07:38.250 022 12513.67 38.23 54848.55 88888.00 2012-01-22 13:07:38.375 022 12513.73 38.23 54848.60 88888.00 2012-01-22 13:07:38.500 022 12513.83 38.23 54848.60 88888.00 2012-01-22 13:07:38.625 022 12513.83 38.25 54848.60 88888.00 2012-01-22 13:07:38.750 022 12513.77 38.25 54848.62 88888.00 2012-01-22 13:07:38.875 022 12513.75 38.25 54848.65 88888.00 2012-01-22 13:07:39.000 022 12513.75 38.23 54848.62 88888.00 2012-01-22 13:07:39.125 022 12513.67 38.23 54848.65 88888.00 2012-01-22 13:07:39.250 022 12513.67 38.17 54848.65 88888.00 2012-01-22 13:07:39.375 022 12513.83 38.23 54848.68 88888.00 2012-01-22 13:07:39.500 022 12513.83 38.25 54848.70 88888.00 2012-01-22 13:07:39.625 022 12513.83 38.23 54848.70 88888.00 2012-01-22 13:07:39.750 022 12513.83 38.23 54848.70 88888.00 2012-01-22 13:07:39.875 022 12513.77 38.23 54848.70 88888.00 2012-01-22 13:07:40.000 022 12513.77 38.23 54848.70 88888.00 2012-01-22 13:07:40.125 022 12513.80 38.23 54848.75 88888.00 2012-01-22 13:07:40.250 022 12513.73 38.17 54848.75 88888.00 2012-01-22 13:07:40.375 022 12513.80 38.20 54848.72 88888.00 2012-01-22 13:07:40.500 022 12513.75 38.15 54848.72 88888.00 2012-01-22 13:07:40.625 022 12513.73 38.17 54848.75 88888.00 2012-01-22 13:07:40.750 022 12513.77 38.20 54848.75 88888.00 2012-01-22 13:07:40.875 022 12513.80 38.25 54848.78 88888.00 2012-01-22 13:07:41.000 022 12513.80 38.23 54848.75 88888.00 2012-01-22 13:07:41.125 022 12513.77 38.23 54848.75 88888.00 2012-01-22 13:07:41.250 022 12513.75 38.20 54848.78 88888.00 2012-01-22 13:07:41.375 022 12513.77 38.20 54848.80 88888.00 2012-01-22 13:07:41.500 022 12513.80 38.23 54848.80 88888.00 2012-01-22 13:07:41.625 022 12513.77 38.23 54848.82 88888.00 2012-01-22 13:07:41.750 022 12513.77 38.20 54848.80 88888.00 2012-01-22 13:07:41.875 022 12513.75 38.25 54848.80 88888.00 2012-01-22 13:07:42.000 022 12513.75 38.23 54848.80 88888.00 2012-01-22 13:07:42.125 022 12513.77 38.23 54848.82 88888.00 2012-01-22 13:07:42.250 022 12513.75 38.25 54848.82 88888.00 2012-01-22 13:07:42.375 022 12513.77 38.27 54848.88 88888.00 2012-01-22 13:07:42.500 022 12513.80 38.27 54848.88 88888.00 2012-01-22 13:07:42.625 022 12513.75 38.25 54848.88 88888.00 2012-01-22 13:07:42.750 022 12513.75 38.27 54848.90 88888.00 2012-01-22 13:07:42.875 022 12513.83 38.30 54848.90 88888.00 2012-01-22 13:07:43.000 022 12513.85 38.30 54848.90 88888.00 2012-01-22 13:07:43.125 022 12513.85 38.33 54848.93 88888.00 2012-01-22 13:07:43.250 022 12513.80 38.27 54848.93 88888.00 2012-01-22 13:07:43.375 022 12513.85 38.27 54848.93 88888.00 2012-01-22 13:07:43.500 022 12513.88 38.33 54848.90 88888.00 2012-01-22 13:07:43.625 022 12513.92 38.35 54848.88 88888.00 2012-01-22 13:07:43.750 022 12513.95 38.35 54848.93 88888.00 2012-01-22 13:07:43.875 022 12513.95 38.38 54848.95 88888.00 2012-01-22 13:07:44.000 022 12513.92 38.38 54848.93 88888.00 2012-01-22 13:07:44.125 022 12513.95 38.35 54848.93 88888.00 2012-01-22 13:07:44.250 022 12513.88 38.38 54848.95 88888.00 2012-01-22 13:07:44.375 022 12513.85 38.40 54848.97 88888.00 2012-01-22 13:07:44.500 022 12513.88 38.40 54849.00 88888.00 2012-01-22 13:07:44.625 022 12513.92 38.40 54849.00 88888.00 2012-01-22 13:07:44.750 022 12513.95 38.40 54849.03 88888.00 2012-01-22 13:07:44.875 022 12514.02 38.42 54849.03 88888.00 2012-01-22 13:07:45.000 022 12514.08 38.42 54849.03 88888.00 2012-01-22 13:07:45.125 022 12514.08 38.45 54849.03 88888.00 2012-01-22 13:07:45.250 022 12514.05 38.45 54849.05 88888.00 2012-01-22 13:07:45.375 022 12514.02 38.48 54849.05 88888.00 2012-01-22 13:07:45.500 022 12513.98 38.50 54849.05 88888.00 2012-01-22 13:07:45.625 022 12513.92 38.52 54849.07 88888.00 2012-01-22 13:07:45.750 022 12513.98 38.52 54849.10 88888.00 2012-01-22 13:07:45.875 022 12514.02 38.58 54849.12 88888.00 2012-01-22 13:07:46.000 022 12514.10 38.62 54849.10 88888.00 2012-01-22 13:07:46.125 022 12514.10 38.60 54849.10 88888.00 2012-01-22 13:07:46.250 022 12514.05 38.62 54849.12 88888.00 2012-01-22 13:07:46.375 022 12514.15 38.65 54849.15 88888.00 2012-01-22 13:07:46.500 022 12514.17 38.65 54849.18 88888.00 2012-01-22 13:07:46.625 022 12514.10 38.65 54849.18 88888.00 2012-01-22 13:07:46.750 022 12514.10 38.65 54849.15 88888.00 2012-01-22 13:07:46.875 022 12514.15 38.65 54849.15 88888.00 2012-01-22 13:07:47.000 022 12514.12 38.62 54849.15 88888.00 2012-01-22 13:07:47.125 022 12514.20 38.67 54849.15 88888.00 2012-01-22 13:07:47.250 022 12514.15 38.67 54849.15 88888.00 2012-01-22 13:07:47.375 022 12514.17 38.67 54849.15 88888.00 2012-01-22 13:07:47.500 022 12514.15 38.67 54849.15 88888.00 2012-01-22 13:07:47.625 022 12514.10 38.67 54849.15 88888.00 2012-01-22 13:07:47.750 022 12514.15 38.70 54849.20 88888.00 2012-01-22 13:07:47.875 022 12514.17 38.75 54849.22 88888.00 2012-01-22 13:07:48.000 022 12514.27 38.75 54849.18 88888.00 2012-01-22 13:07:48.125 022 12514.33 38.77 54849.20 88888.00 2012-01-22 13:07:48.250 022 12514.25 38.73 54849.18 88888.00 2012-01-22 13:07:48.375 022 12514.25 38.75 54849.22 88888.00 2012-01-22 13:07:48.500 022 12514.20 38.80 54849.25 88888.00 2012-01-22 13:07:48.625 022 12514.30 38.80 54849.25 88888.00 2012-01-22 13:07:48.750 022 12514.35 38.83 54849.25 88888.00 2012-01-22 13:07:48.875 022 12514.30 38.80 54849.25 88888.00 2012-01-22 13:07:49.000 022 12514.20 38.83 54849.25 88888.00 2012-01-22 13:07:49.125 022 12514.27 38.85 54849.25 88888.00 2012-01-22 13:07:49.250 022 12514.30 38.85 54849.30 88888.00 2012-01-22 13:07:49.375 022 12514.27 38.85 54849.28 88888.00 2012-01-22 13:07:49.500 022 12514.27 38.85 54849.28 88888.00 2012-01-22 13:07:49.625 022 12514.27 38.85 54849.28 88888.00 2012-01-22 13:07:49.750 022 12514.27 38.88 54849.30 88888.00 2012-01-22 13:07:49.875 022 12514.30 38.90 54849.30 88888.00 2012-01-22 13:07:50.000 022 12514.30 38.85 54849.30 88888.00 2012-01-22 13:07:50.125 022 12514.25 38.85 54849.30 88888.00 2012-01-22 13:07:50.250 022 12514.27 38.88 54849.32 88888.00 2012-01-22 13:07:50.375 022 12514.35 38.92 54849.32 88888.00 2012-01-22 13:07:50.500 022 12514.38 38.90 54849.32 88888.00 2012-01-22 13:07:50.625 022 12514.35 38.90 54849.35 88888.00 2012-01-22 13:07:50.750 022 12514.35 38.90 54849.38 88888.00 2012-01-22 13:07:50.875 022 12514.38 38.90 54849.38 88888.00 2012-01-22 13:07:51.000 022 12514.38 38.90 54849.35 88888.00 2012-01-22 13:07:51.125 022 12514.42 38.85 54849.32 88888.00 2012-01-22 13:07:51.250 022 12514.48 38.88 54849.38 88888.00 2012-01-22 13:07:51.375 022 12514.58 38.90 54849.40 88888.00 2012-01-22 13:07:51.500 022 12514.55 38.90 54849.38 88888.00 2012-01-22 13:07:51.625 022 12514.55 38.92 54849.38 88888.00 2012-01-22 13:07:51.750 022 12514.55 38.90 54849.38 88888.00 2012-01-22 13:07:51.875 022 12514.60 38.90 54849.38 88888.00 2012-01-22 13:07:52.000 022 12514.60 38.92 54849.40 88888.00 2012-01-22 13:07:52.125 022 12514.60 38.92 54849.40 88888.00 2012-01-22 13:07:52.250 022 12514.55 38.92 54849.40 88888.00 2012-01-22 13:07:52.375 022 12514.60 38.90 54849.38 88888.00 2012-01-22 13:07:52.500 022 12514.60 38.88 54849.38 88888.00 2012-01-22 13:07:52.625 022 12514.65 38.90 54849.43 88888.00 2012-01-22 13:07:52.750 022 12514.62 38.92 54849.43 88888.00 2012-01-22 13:07:52.875 022 12514.70 38.92 54849.45 88888.00 2012-01-22 13:07:53.000 022 12514.70 38.90 54849.47 88888.00 2012-01-22 13:07:53.125 022 12514.73 38.92 54849.50 88888.00 2012-01-22 13:07:53.250 022 12514.70 38.92 54849.53 88888.00 2012-01-22 13:07:53.375 022 12514.65 38.95 54849.50 88888.00 2012-01-22 13:07:53.500 022 12514.73 38.90 54849.47 88888.00 2012-01-22 13:07:53.625 022 12514.75 38.92 54849.47 88888.00 2012-01-22 13:07:53.750 022 12514.77 38.90 54849.47 88888.00 2012-01-22 13:07:53.875 022 12514.80 38.88 54849.50 88888.00 2012-01-22 13:07:54.000 022 12514.77 38.90 54849.50 88888.00 2012-01-22 13:07:54.125 022 12514.70 38.92 54849.53 88888.00 2012-01-22 13:07:54.250 022 12514.70 38.95 54849.50 88888.00 2012-01-22 13:07:54.375 022 12514.75 38.98 54849.53 88888.00 2012-01-22 13:07:54.500 022 12514.75 38.98 54849.55 88888.00 2012-01-22 13:07:54.625 022 12514.73 38.95 54849.53 88888.00 2012-01-22 13:07:54.750 022 12514.75 39.00 54849.53 88888.00 2012-01-22 13:07:54.875 022 12514.88 39.00 54849.55 88888.00 2012-01-22 13:07:55.000 022 12514.85 39.00 54849.53 88888.00 2012-01-22 13:07:55.125 022 12514.80 39.02 54849.55 88888.00 2012-01-22 13:07:55.250 022 12514.77 39.00 54849.55 88888.00 2012-01-22 13:07:55.375 022 12514.77 39.02 54849.55 88888.00 2012-01-22 13:07:55.500 022 12514.75 39.05 54849.57 88888.00 2012-01-22 13:07:55.625 022 12514.77 39.02 54849.57 88888.00 2012-01-22 13:07:55.750 022 12514.77 39.05 54849.60 88888.00 2012-01-22 13:07:55.875 022 12514.77 39.02 54849.57 88888.00 2012-01-22 13:07:56.000 022 12514.80 39.08 54849.60 88888.00 2012-01-22 13:07:56.125 022 12514.83 39.10 54849.62 88888.00 2012-01-22 13:07:56.250 022 12514.75 39.05 54849.68 88888.00 2012-01-22 13:07:56.375 022 12514.80 39.02 54849.65 88888.00 2012-01-22 13:07:56.500 022 12514.75 39.05 54849.65 88888.00 2012-01-22 13:07:56.625 022 12514.75 39.05 54849.65 88888.00 2012-01-22 13:07:56.750 022 12514.83 39.08 54849.68 88888.00 2012-01-22 13:07:56.875 022 12514.88 39.10 54849.72 88888.00 2012-01-22 13:07:57.000 022 12514.88 39.10 54849.70 88888.00 2012-01-22 13:07:57.125 022 12514.95 39.10 54849.70 88888.00 2012-01-22 13:07:57.250 022 12514.85 39.08 54849.68 88888.00 2012-01-22 13:07:57.375 022 12514.88 39.12 54849.70 88888.00 2012-01-22 13:07:57.500 022 12514.90 39.08 54849.72 88888.00 2012-01-22 13:07:57.625 022 12514.85 39.10 54849.75 88888.00 2012-01-22 13:07:57.750 022 12514.80 39.08 54849.72 88888.00 2012-01-22 13:07:57.875 022 12514.73 39.08 54849.72 88888.00 2012-01-22 13:07:58.000 022 12514.70 39.10 54849.75 88888.00 2012-01-22 13:07:58.125 022 12514.75 39.12 54849.78 88888.00 2012-01-22 13:07:58.250 022 12514.70 39.08 54849.78 88888.00 2012-01-22 13:07:58.375 022 12514.67 39.10 54849.78 88888.00 2012-01-22 13:07:58.500 022 12514.62 39.05 54849.80 88888.00 2012-01-22 13:07:58.625 022 12514.62 39.08 54849.80 88888.00 2012-01-22 13:07:58.750 022 12514.60 39.05 54849.80 88888.00 2012-01-22 13:07:58.875 022 12514.60 39.02 54849.82 88888.00 2012-01-22 13:07:59.000 022 12514.65 39.02 54849.80 88888.00 2012-01-22 13:07:59.125 022 12514.70 39.02 54849.85 88888.00 2012-01-22 13:07:59.250 022 12514.70 39.00 54849.85 88888.00 2012-01-22 13:07:59.375 022 12514.73 39.05 54849.82 88888.00 2012-01-22 13:07:59.500 022 12514.70 39.02 54849.88 88888.00 2012-01-22 13:07:59.625 022 12514.67 39.00 54849.85 88888.00 2012-01-22 13:07:59.750 022 12514.62 39.00 54849.88 88888.00 2012-01-22 13:07:59.875 022 12514.60 39.00 54849.90 88888.00 2012-01-22 13:08:00.000 022 12514.62 38.98 54849.90 88888.00 2012-01-22 13:08:00.125 022 12514.65 38.98 54849.93 88888.00 2012-01-22 13:08:00.250 022 12514.65 38.92 54849.95 88888.00 2012-01-22 13:08:00.375 022 12514.62 38.92 54849.93 88888.00 2012-01-22 13:08:00.500 022 12514.60 38.95 54849.95 88888.00 2012-01-22 13:08:00.625 022 12514.62 38.95 54849.95 88888.00 2012-01-22 13:08:00.750 022 12514.67 38.98 54849.97 88888.00 2012-01-22 13:08:00.875 022 12514.65 38.90 54850.00 88888.00 2012-01-22 13:08:01.000 022 12514.60 38.85 54849.97 88888.00 2012-01-22 13:08:01.125 022 12514.60 38.88 54849.97 88888.00 2012-01-22 13:08:01.250 022 12514.48 38.88 54850.00 88888.00 2012-01-22 13:08:01.375 022 12514.48 38.90 54850.00 88888.00 2012-01-22 13:08:01.500 022 12514.55 38.90 54850.05 88888.00 2012-01-22 13:08:01.625 022 12514.52 38.88 54850.07 88888.00 2012-01-22 13:08:01.750 022 12514.50 38.85 54850.12 88888.00 2012-01-22 13:08:01.875 022 12514.50 38.83 54850.10 88888.00 2012-01-22 13:08:02.000 022 12514.50 38.83 54850.10 88888.00 2012-01-22 13:08:02.125 022 12514.52 38.85 54850.12 88888.00 2012-01-22 13:08:02.250 022 12514.52 38.85 54850.12 88888.00 2012-01-22 13:08:02.375 022 12514.55 38.85 54850.12 88888.00 2012-01-22 13:08:02.500 022 12514.55 38.85 54850.12 88888.00 2012-01-22 13:08:02.625 022 12514.58 38.85 54850.12 88888.00 2012-01-22 13:08:02.750 022 12514.55 38.88 54850.10 88888.00 2012-01-22 13:08:02.875 022 12514.58 38.88 54850.10 88888.00 2012-01-22 13:08:03.000 022 12514.60 38.88 54850.10 88888.00 2012-01-22 13:08:03.125 022 12514.60 38.88 54850.15 88888.00 2012-01-22 13:08:03.250 022 12514.55 38.88 54850.15 88888.00 2012-01-22 13:08:03.375 022 12514.52 38.88 54850.20 88888.00 2012-01-22 13:08:03.500 022 12514.52 38.88 54850.20 88888.00 2012-01-22 13:08:03.625 022 12514.50 38.88 54850.18 88888.00 2012-01-22 13:08:03.750 022 12514.42 38.88 54850.15 88888.00 2012-01-22 13:08:03.875 022 12514.45 38.83 54850.18 88888.00 2012-01-22 13:08:04.000 022 12514.50 38.85 54850.15 88888.00 2012-01-22 13:08:04.125 022 12514.52 38.85 54850.20 88888.00 2012-01-22 13:08:04.250 022 12514.50 38.85 54850.22 88888.00 2012-01-22 13:08:04.375 022 12514.50 38.88 54850.22 88888.00 2012-01-22 13:08:04.500 022 12514.52 38.85 54850.22 88888.00 2012-01-22 13:08:04.625 022 12514.48 38.88 54850.25 88888.00 2012-01-22 13:08:04.750 022 12514.48 38.88 54850.25 88888.00 2012-01-22 13:08:04.875 022 12514.52 38.88 54850.25 88888.00 2012-01-22 13:08:05.000 022 12514.55 38.83 54850.22 88888.00 2012-01-22 13:08:05.125 022 12514.50 38.83 54850.28 88888.00 2012-01-22 13:08:05.250 022 12514.48 38.85 54850.30 88888.00 2012-01-22 13:08:05.375 022 12514.55 38.85 54850.30 88888.00 2012-01-22 13:08:05.500 022 12514.52 38.85 54850.32 88888.00 2012-01-22 13:08:05.625 022 12514.52 38.88 54850.32 88888.00 2012-01-22 13:08:05.750 022 12514.45 38.85 54850.30 88888.00 2012-01-22 13:08:05.875 022 12514.45 38.85 54850.30 88888.00 2012-01-22 13:08:06.000 022 12514.50 38.85 54850.32 88888.00 2012-01-22 13:08:06.125 022 12514.50 38.83 54850.32 88888.00 2012-01-22 13:08:06.250 022 12514.50 38.83 54850.35 88888.00 2012-01-22 13:08:06.375 022 12514.55 38.85 54850.35 88888.00 2012-01-22 13:08:06.500 022 12514.52 38.85 54850.35 88888.00 2012-01-22 13:08:06.625 022 12514.48 38.88 54850.35 88888.00 2012-01-22 13:08:06.750 022 12514.48 38.83 54850.35 88888.00 2012-01-22 13:08:06.875 022 12514.50 38.83 54850.38 88888.00 2012-01-22 13:08:07.000 022 12514.55 38.80 54850.35 88888.00 2012-01-22 13:08:07.125 022 12514.55 38.83 54850.38 88888.00 2012-01-22 13:08:07.250 022 12514.50 38.80 54850.38 88888.00 2012-01-22 13:08:07.375 022 12514.50 38.83 54850.38 88888.00 2012-01-22 13:08:07.500 022 12514.45 38.83 54850.40 88888.00 2012-01-22 13:08:07.625 022 12514.48 38.83 54850.40 88888.00 2012-01-22 13:08:07.750 022 12514.48 38.85 54850.40 88888.00 2012-01-22 13:08:07.875 022 12514.48 38.85 54850.40 88888.00 2012-01-22 13:08:08.000 022 12514.48 38.83 54850.43 88888.00 2012-01-22 13:08:08.125 022 12514.50 38.83 54850.45 88888.00 2012-01-22 13:08:08.250 022 12514.42 38.80 54850.45 88888.00 2012-01-22 13:08:08.375 022 12514.48 38.80 54850.43 88888.00 2012-01-22 13:08:08.500 022 12514.55 38.80 54850.43 88888.00 2012-01-22 13:08:08.625 022 12514.52 38.77 54850.45 88888.00 2012-01-22 13:08:08.750 022 12514.48 38.75 54850.45 88888.00 2012-01-22 13:08:08.875 022 12514.42 38.77 54850.45 88888.00 2012-01-22 13:08:09.000 022 12514.40 38.80 54850.45 88888.00 2012-01-22 13:08:09.125 022 12514.45 38.80 54850.47 88888.00 2012-01-22 13:08:09.250 022 12514.45 38.75 54850.53 88888.00 2012-01-22 13:08:09.375 022 12514.50 38.77 54850.53 88888.00 2012-01-22 13:08:09.500 022 12514.50 38.75 54850.53 88888.00 2012-01-22 13:08:09.625 022 12514.50 38.73 54850.53 88888.00 2012-01-22 13:08:09.750 022 12514.52 38.70 54850.53 88888.00 2012-01-22 13:08:09.875 022 12514.52 38.70 54850.55 88888.00 2012-01-22 13:08:10.000 022 12514.50 38.70 54850.53 88888.00 2012-01-22 13:08:10.125 022 12514.50 38.70 54850.57 88888.00 2012-01-22 13:08:10.250 022 12514.48 38.70 54850.57 88888.00 2012-01-22 13:08:10.375 022 12514.48 38.67 54850.57 88888.00 2012-01-22 13:08:10.500 022 12514.45 38.65 54850.57 88888.00 2012-01-22 13:08:10.625 022 12514.42 38.62 54850.60 88888.00 2012-01-22 13:08:10.750 022 12514.48 38.62 54850.60 88888.00 2012-01-22 13:08:10.875 022 12514.50 38.60 54850.60 88888.00 2012-01-22 13:08:11.000 022 12514.45 38.58 54850.60 88888.00 2012-01-22 13:08:11.125 022 12514.40 38.55 54850.60 88888.00 2012-01-22 13:08:11.250 022 12514.42 38.55 54850.62 88888.00 2012-01-22 13:08:11.375 022 12514.48 38.55 54850.62 88888.00 2012-01-22 13:08:11.500 022 12514.42 38.52 54850.62 88888.00 2012-01-22 13:08:11.625 022 12514.45 38.52 54850.62 88888.00 2012-01-22 13:08:11.750 022 12514.48 38.52 54850.65 88888.00 2012-01-22 13:08:11.875 022 12514.50 38.52 54850.68 88888.00 2012-01-22 13:08:12.000 022 12514.52 38.52 54850.70 88888.00 2012-01-22 13:08:12.125 022 12514.52 38.55 54850.72 88888.00 2012-01-22 13:08:12.250 022 12514.48 38.50 54850.68 88888.00 2012-01-22 13:08:12.375 022 12514.58 38.52 54850.65 88888.00 2012-01-22 13:08:12.500 022 12514.62 38.52 54850.68 88888.00 2012-01-22 13:08:12.625 022 12514.60 38.55 54850.75 88888.00 2012-01-22 13:08:12.750 022 12514.62 38.58 54850.78 88888.00 2012-01-22 13:08:12.875 022 12514.67 38.58 54850.72 88888.00 2012-01-22 13:08:13.000 022 12514.62 38.52 54850.70 88888.00 2012-01-22 13:08:13.125 022 12514.65 38.52 54850.72 88888.00 2012-01-22 13:08:13.250 022 12514.73 38.48 54850.72 88888.00 2012-01-22 13:08:13.375 022 12514.83 38.50 54850.70 88888.00 2012-01-22 13:08:13.500 022 12514.83 38.50 54850.72 88888.00 2012-01-22 13:08:13.625 022 12514.80 38.50 54850.75 88888.00 2012-01-22 13:08:13.750 022 12514.85 38.50 54850.72 88888.00 2012-01-22 13:08:13.875 022 12514.85 38.45 54850.72 88888.00 2012-01-22 13:08:14.000 022 12514.90 38.48 54850.75 88888.00 2012-01-22 13:08:14.125 022 12514.95 38.50 54850.78 88888.00 2012-01-22 13:08:14.250 022 12514.90 38.45 54850.78 88888.00 2012-01-22 13:08:14.375 022 12514.98 38.45 54850.78 88888.00 2012-01-22 13:08:14.500 022 12515.00 38.48 54850.80 88888.00 2012-01-22 13:08:14.625 022 12515.05 38.50 54850.80 88888.00 2012-01-22 13:08:14.750 022 12515.02 38.50 54850.82 88888.00 2012-01-22 13:08:14.875 022 12514.98 38.48 54850.82 88888.00 2012-01-22 13:08:15.000 022 12514.95 38.48 54850.82 88888.00 2012-01-22 13:08:15.125 022 12514.92 38.48 54850.85 88888.00 2012-01-22 13:08:15.250 022 12515.05 38.48 54850.85 88888.00 2012-01-22 13:08:15.375 022 12515.17 38.45 54850.85 88888.00 2012-01-22 13:08:15.500 022 12515.17 38.45 54850.88 88888.00 2012-01-22 13:08:15.625 022 12515.17 38.45 54850.85 88888.00 2012-01-22 13:08:15.750 022 12515.25 38.45 54850.88 88888.00 2012-01-22 13:08:15.875 022 12515.25 38.45 54850.85 88888.00 2012-01-22 13:08:16.000 022 12515.27 38.45 54850.88 88888.00 2012-01-22 13:08:16.125 022 12515.27 38.45 54850.90 88888.00 2012-01-22 13:08:16.250 022 12515.20 38.42 54850.93 88888.00 2012-01-22 13:08:16.375 022 12515.23 38.42 54850.93 88888.00 2012-01-22 13:08:16.500 022 12515.23 38.45 54850.93 88888.00 2012-01-22 13:08:16.625 022 12515.20 38.42 54850.90 88888.00 2012-01-22 13:08:16.750 022 12515.12 38.42 54850.90 88888.00 2012-01-22 13:08:16.875 022 12515.23 38.45 54850.93 88888.00 2012-01-22 13:08:17.000 022 12515.30 38.48 54850.95 88888.00 2012-01-22 13:08:17.125 022 12515.30 38.48 54850.97 88888.00 2012-01-22 13:08:17.250 022 12515.23 38.42 54850.95 88888.00 2012-01-22 13:08:17.375 022 12515.23 38.48 54850.95 88888.00 2012-01-22 13:08:17.500 022 12515.20 38.50 54851.00 88888.00 2012-01-22 13:08:17.625 022 12515.25 38.48 54851.00 88888.00 2012-01-22 13:08:17.750 022 12515.35 38.45 54850.97 88888.00 2012-01-22 13:08:17.875 022 12515.40 38.50 54851.00 88888.00 2012-01-22 13:08:18.000 022 12515.38 38.48 54851.00 88888.00 2012-01-22 13:08:18.125 022 12515.33 38.48 54851.00 88888.00 2012-01-22 13:08:18.250 022 12515.35 38.48 54851.03 88888.00 2012-01-22 13:08:18.375 022 12515.33 38.48 54851.05 88888.00 2012-01-22 13:08:18.500 022 12515.30 38.45 54851.10 88888.00 2012-01-22 13:08:18.625 022 12515.35 38.48 54851.10 88888.00 2012-01-22 13:08:18.750 022 12515.33 38.50 54851.10 88888.00 2012-01-22 13:08:18.875 022 12515.33 38.50 54851.10 88888.00 2012-01-22 13:08:19.000 022 12515.35 38.52 54851.05 88888.00 2012-01-22 13:08:19.125 022 12515.40 38.52 54851.05 88888.00 2012-01-22 13:08:19.250 022 12515.38 38.52 54851.10 88888.00 2012-01-22 13:08:19.375 022 12515.35 38.52 54851.10 88888.00 2012-01-22 13:08:19.500 022 12515.25 38.50 54851.07 88888.00 2012-01-22 13:08:19.625 022 12515.33 38.50 54851.12 88888.00 2012-01-22 13:08:19.750 022 12515.40 38.52 54851.12 88888.00 2012-01-22 13:08:19.875 022 12515.38 38.50 54851.15 88888.00 2012-01-22 13:08:20.000 022 12515.40 38.55 54851.12 88888.00 2012-01-22 13:08:20.125 022 12515.38 38.52 54851.10 88888.00 2012-01-22 13:08:20.250 022 12515.35 38.52 54851.15 88888.00 2012-01-22 13:08:20.375 022 12515.40 38.55 54851.18 88888.00 2012-01-22 13:08:20.500 022 12515.38 38.55 54851.18 88888.00 2012-01-22 13:08:20.625 022 12515.35 38.58 54851.18 88888.00 2012-01-22 13:08:20.750 022 12515.38 38.60 54851.18 88888.00 2012-01-22 13:08:20.875 022 12515.35 38.60 54851.20 88888.00 2012-01-22 13:08:21.000 022 12515.35 38.60 54851.20 88888.00 2012-01-22 13:08:21.125 022 12515.33 38.60 54851.22 88888.00 2012-01-22 13:08:21.250 022 12515.38 38.60 54851.22 88888.00 2012-01-22 13:08:21.375 022 12515.40 38.58 54851.20 88888.00 2012-01-22 13:08:21.500 022 12515.45 38.62 54851.20 88888.00 2012-01-22 13:08:21.625 022 12515.50 38.60 54851.22 88888.00 2012-01-22 13:08:21.750 022 12515.55 38.62 54851.25 88888.00 2012-01-22 13:08:21.875 022 12515.55 38.65 54851.25 88888.00 2012-01-22 13:08:22.000 022 12515.55 38.60 54851.22 88888.00 2012-01-22 13:08:22.125 022 12515.60 38.62 54851.22 88888.00 2012-01-22 13:08:22.250 022 12515.58 38.65 54851.25 88888.00 2012-01-22 13:08:22.375 022 12515.55 38.65 54851.25 88888.00 2012-01-22 13:08:22.500 022 12515.55 38.65 54851.30 88888.00 2012-01-22 13:08:22.625 022 12515.52 38.67 54851.32 88888.00 2012-01-22 13:08:22.750 022 12515.58 38.70 54851.32 88888.00 2012-01-22 13:08:22.875 022 12515.62 38.70 54851.32 88888.00 2012-01-22 13:08:23.000 022 12515.58 38.67 54851.30 88888.00 2012-01-22 13:08:23.125 022 12515.52 38.67 54851.32 88888.00 2012-01-22 13:08:23.250 022 12515.50 38.65 54851.32 88888.00 2012-01-22 13:08:23.375 022 12515.52 38.70 54851.30 88888.00 2012-01-22 13:08:23.500 022 12515.48 38.70 54851.28 88888.00 2012-01-22 13:08:23.625 022 12515.40 38.67 54851.32 88888.00 2012-01-22 13:08:23.750 022 12515.35 38.70 54851.32 88888.00 2012-01-22 13:08:23.875 022 12515.42 38.70 54851.35 88888.00 2012-01-22 13:08:24.000 022 12515.45 38.73 54851.35 88888.00 2012-01-22 13:08:24.125 022 12515.50 38.75 54851.38 88888.00 2012-01-22 13:08:24.250 022 12515.52 38.75 54851.40 88888.00 2012-01-22 13:08:24.375 022 12515.58 38.75 54851.40 88888.00 2012-01-22 13:08:24.500 022 12515.52 38.73 54851.38 88888.00 2012-01-22 13:08:24.625 022 12515.48 38.73 54851.38 88888.00 2012-01-22 13:08:24.750 022 12515.48 38.70 54851.35 88888.00 2012-01-22 13:08:24.875 022 12515.50 38.70 54851.38 88888.00 2012-01-22 13:08:25.000 022 12515.50 38.70 54851.35 88888.00 2012-01-22 13:08:25.125 022 12515.42 38.70 54851.38 88888.00 2012-01-22 13:08:25.250 022 12515.38 38.73 54851.45 88888.00 2012-01-22 13:08:25.375 022 12515.42 38.75 54851.45 88888.00 2012-01-22 13:08:25.500 022 12515.48 38.75 54851.45 88888.00 2012-01-22 13:08:25.625 022 12515.45 38.73 54851.45 88888.00 2012-01-22 13:08:25.750 022 12515.42 38.73 54851.45 88888.00 2012-01-22 13:08:25.875 022 12515.42 38.75 54851.45 88888.00 2012-01-22 13:08:26.000 022 12515.38 38.73 54851.45 88888.00 2012-01-22 13:08:26.125 022 12515.38 38.77 54851.47 88888.00 2012-01-22 13:08:26.250 022 12515.38 38.77 54851.50 88888.00 2012-01-22 13:08:26.375 022 12515.42 38.77 54851.50 88888.00 2012-01-22 13:08:26.500 022 12515.40 38.77 54851.50 88888.00 2012-01-22 13:08:26.625 022 12515.45 38.80 54851.50 88888.00 2012-01-22 13:08:26.750 022 12515.50 38.83 54851.50 88888.00 2012-01-22 13:08:26.875 022 12515.52 38.80 54851.53 88888.00 2012-01-22 13:08:27.000 022 12515.60 38.83 54851.53 88888.00 2012-01-22 13:08:27.125 022 12515.67 38.80 54851.55 88888.00 2012-01-22 13:08:27.250 022 12515.67 38.80 54851.55 88888.00 2012-01-22 13:08:27.375 022 12515.65 38.83 54851.57 88888.00 2012-01-22 13:08:27.500 022 12515.60 38.77 54851.57 88888.00 2012-01-22 13:08:27.625 022 12515.67 38.80 54851.57 88888.00 2012-01-22 13:08:27.750 022 12515.73 38.83 54851.60 88888.00 2012-01-22 13:08:27.875 022 12515.73 38.80 54851.57 88888.00 2012-01-22 13:08:28.000 022 12515.75 38.80 54851.57 88888.00 2012-01-22 13:08:28.125 022 12515.73 38.80 54851.57 88888.00 2012-01-22 13:08:28.250 022 12515.70 38.77 54851.60 88888.00 2012-01-22 13:08:28.375 022 12515.77 38.80 54851.60 88888.00 2012-01-22 13:08:28.500 022 12515.77 38.80 54851.65 88888.00 2012-01-22 13:08:28.625 022 12515.80 38.80 54851.68 88888.00 2012-01-22 13:08:28.750 022 12515.83 38.80 54851.70 88888.00 2012-01-22 13:08:28.875 022 12515.83 38.77 54851.72 88888.00 2012-01-22 13:08:29.000 022 12515.83 38.80 54851.70 88888.00 2012-01-22 13:08:29.125 022 12515.85 38.85 54851.72 88888.00 2012-01-22 13:08:29.250 022 12515.88 38.85 54851.75 88888.00 2012-01-22 13:08:29.375 022 12515.88 38.80 54851.70 88888.00 2012-01-22 13:08:29.500 022 12515.88 38.80 54851.72 88888.00 2012-01-22 13:08:29.625 022 12515.90 38.83 54851.75 88888.00 2012-01-22 13:08:29.750 022 12515.88 38.83 54851.78 88888.00 2012-01-22 13:08:29.875 022 12515.90 38.85 54851.80 88888.00 2012-01-22 13:08:30.000 022 12515.92 38.85 54851.78 88888.00 2012-01-22 13:08:30.125 022 12515.90 38.85 54851.78 88888.00 2012-01-22 13:08:30.250 022 12515.88 38.80 54851.80 88888.00 2012-01-22 13:08:30.375 022 12515.88 38.83 54851.80 88888.00 2012-01-22 13:08:30.500 022 12515.88 38.85 54851.80 88888.00 2012-01-22 13:08:30.625 022 12515.90 38.85 54851.82 88888.00 2012-01-22 13:08:30.750 022 12515.88 38.85 54851.82 88888.00 2012-01-22 13:08:30.875 022 12515.88 38.83 54851.85 88888.00 2012-01-22 13:08:31.000 022 12515.92 38.83 54851.82 88888.00 2012-01-22 13:08:31.125 022 12515.90 38.80 54851.88 88888.00 2012-01-22 13:08:31.250 022 12515.85 38.80 54851.88 88888.00 2012-01-22 13:08:31.375 022 12515.92 38.83 54851.88 88888.00 2012-01-22 13:08:31.500 022 12515.95 38.85 54851.90 88888.00 2012-01-22 13:08:31.625 022 12515.98 38.83 54851.90 88888.00 2012-01-22 13:08:31.750 022 12515.95 38.83 54851.90 88888.00 2012-01-22 13:08:31.875 022 12515.90 38.83 54851.90 88888.00 2012-01-22 13:08:32.000 022 12515.95 38.83 54851.90 88888.00 2012-01-22 13:08:32.125 022 12515.95 38.83 54851.95 88888.00 2012-01-22 13:08:32.250 022 12515.92 38.77 54851.95 88888.00 2012-01-22 13:08:32.375 022 12515.98 38.77 54851.97 88888.00 2012-01-22 13:08:32.500 022 12516.00 38.80 54851.95 88888.00 2012-01-22 13:08:32.625 022 12516.10 38.80 54851.97 88888.00 2012-01-22 13:08:32.750 022 12516.08 38.80 54851.97 88888.00 2012-01-22 13:08:32.875 022 12516.02 38.75 54851.97 88888.00 2012-01-22 13:08:33.000 022 12516.00 38.73 54851.97 88888.00 2012-01-22 13:08:33.125 022 12515.95 38.73 54852.03 88888.00 2012-01-22 13:08:33.250 022 12515.98 38.67 54851.97 88888.00 2012-01-22 13:08:33.375 022 12516.00 38.70 54851.97 88888.00 2012-01-22 13:08:33.500 022 12516.00 38.67 54852.00 88888.00 2012-01-22 13:08:33.625 022 12516.02 38.67 54852.03 88888.00 2012-01-22 13:08:33.750 022 12516.05 38.65 54852.05 88888.00 2012-01-22 13:08:33.875 022 12516.00 38.60 54852.05 88888.00 2012-01-22 13:08:34.000 022 12516.02 38.62 54852.07 88888.00 2012-01-22 13:08:34.125 022 12516.02 38.62 54852.05 88888.00 2012-01-22 13:08:34.250 022 12516.00 38.60 54852.07 88888.00 2012-01-22 13:08:34.375 022 12516.02 38.60 54852.07 88888.00 2012-01-22 13:08:34.500 022 12516.00 38.58 54852.10 88888.00 2012-01-22 13:08:34.625 022 12516.00 38.60 54852.07 88888.00 2012-01-22 13:08:34.750 022 12516.02 38.60 54852.07 88888.00 2012-01-22 13:08:34.875 022 12516.00 38.55 54852.07 88888.00 2012-01-22 13:08:35.000 022 12515.95 38.52 54852.05 88888.00 2012-01-22 13:08:35.125 022 12515.98 38.55 54852.07 88888.00 2012-01-22 13:08:35.250 022 12516.02 38.50 54852.07 88888.00 2012-01-22 13:08:35.375 022 12516.05 38.48 54852.07 88888.00 2012-01-22 13:08:35.500 022 12516.02 38.50 54852.12 88888.00 2012-01-22 13:08:35.625 022 12516.00 38.52 54852.15 88888.00 2012-01-22 13:08:35.750 022 12516.00 38.50 54852.20 88888.00 2012-01-22 13:08:35.875 022 12516.00 38.48 54852.18 88888.00 2012-01-22 13:08:36.000 022 12516.05 38.42 54852.15 88888.00 2012-01-22 13:08:36.125 022 12516.10 38.45 54852.20 88888.00 2012-01-22 13:08:36.250 022 12516.10 38.42 54852.20 88888.00 2012-01-22 13:08:36.375 022 12516.05 38.42 54852.22 88888.00 2012-01-22 13:08:36.500 022 12515.95 38.45 54852.22 88888.00 2012-01-22 13:08:36.625 022 12516.00 38.48 54852.25 88888.00 2012-01-22 13:08:36.750 022 12516.02 38.48 54852.28 88888.00 2012-01-22 13:08:36.875 022 12515.95 38.45 54852.30 88888.00 2012-01-22 13:08:37.000 022 12515.92 38.42 54852.25 88888.00 2012-01-22 13:08:37.125 022 12515.98 38.40 54852.28 88888.00 2012-01-22 13:08:37.250 022 12516.02 38.42 54852.30 88888.00 2012-01-22 13:08:37.375 022 12516.05 38.45 54852.32 88888.00 2012-01-22 13:08:37.500 022 12516.02 38.42 54852.35 88888.00 2012-01-22 13:08:37.625 022 12516.05 38.40 54852.35 88888.00 2012-01-22 13:08:37.750 022 12516.00 38.40 54852.35 88888.00 2012-01-22 13:08:37.875 022 12515.92 38.40 54852.35 88888.00 2012-01-22 13:08:38.000 022 12515.90 38.38 54852.35 88888.00 2012-01-22 13:08:38.125 022 12515.95 38.42 54852.38 88888.00 2012-01-22 13:08:38.250 022 12515.90 38.40 54852.40 88888.00 2012-01-22 13:08:38.375 022 12515.92 38.40 54852.38 88888.00 2012-01-22 13:08:38.500 022 12515.95 38.40 54852.40 88888.00 2012-01-22 13:08:38.625 022 12516.00 38.38 54852.40 88888.00 2012-01-22 13:08:38.750 022 12515.95 38.38 54852.40 88888.00 2012-01-22 13:08:38.875 022 12515.95 38.40 54852.45 88888.00 2012-01-22 13:08:39.000 022 12516.00 38.42 54852.45 88888.00 2012-01-22 13:08:39.125 022 12516.00 38.42 54852.45 88888.00 2012-01-22 13:08:39.250 022 12515.95 38.40 54852.45 88888.00 2012-01-22 13:08:39.375 022 12516.05 38.42 54852.47 88888.00 2012-01-22 13:08:39.500 022 12516.08 38.40 54852.47 88888.00 2012-01-22 13:08:39.625 022 12516.02 38.40 54852.47 88888.00 2012-01-22 13:08:39.750 022 12516.02 38.40 54852.50 88888.00 2012-01-22 13:08:39.875 022 12516.02 38.40 54852.50 88888.00 2012-01-22 13:08:40.000 022 12515.98 38.40 54852.47 88888.00 2012-01-22 13:08:40.125 022 12515.98 38.42 54852.53 88888.00 2012-01-22 13:08:40.250 022 12516.05 38.40 54852.53 88888.00 2012-01-22 13:08:40.375 022 12516.12 38.40 54852.53 88888.00 2012-01-22 13:08:40.500 022 12516.10 38.40 54852.55 88888.00 2012-01-22 13:08:40.625 022 12516.10 38.45 54852.55 88888.00 2012-01-22 13:08:40.750 022 12516.08 38.45 54852.55 88888.00 2012-01-22 13:08:40.875 022 12516.08 38.45 54852.55 88888.00 2012-01-22 13:08:41.000 022 12516.10 38.42 54852.60 88888.00 2012-01-22 13:08:41.125 022 12516.17 38.42 54852.62 88888.00 2012-01-22 13:08:41.250 022 12516.10 38.42 54852.62 88888.00 2012-01-22 13:08:41.375 022 12516.05 38.42 54852.60 88888.00 2012-01-22 13:08:41.500 022 12516.02 38.42 54852.60 88888.00 2012-01-22 13:08:41.625 022 12516.05 38.45 54852.60 88888.00 2012-01-22 13:08:41.750 022 12516.05 38.45 54852.57 88888.00 2012-01-22 13:08:41.875 022 12516.10 38.40 54852.57 88888.00 2012-01-22 13:08:42.000 022 12516.20 38.42 54852.60 88888.00 2012-01-22 13:08:42.125 022 12516.23 38.40 54852.62 88888.00 2012-01-22 13:08:42.250 022 12516.10 38.42 54852.65 88888.00 2012-01-22 13:08:42.375 022 12516.15 38.45 54852.65 88888.00 2012-01-22 13:08:42.500 022 12516.23 38.42 54852.65 88888.00 2012-01-22 13:08:42.625 022 12516.20 38.40 54852.68 88888.00 2012-01-22 13:08:42.750 022 12516.10 38.38 54852.68 88888.00 2012-01-22 13:08:42.875 022 12516.05 38.40 54852.68 88888.00 2012-01-22 13:08:43.000 022 12516.05 38.38 54852.70 88888.00 2012-01-22 13:08:43.125 022 12516.10 38.40 54852.72 88888.00 2012-01-22 13:08:43.250 022 12516.10 38.38 54852.72 88888.00 2012-01-22 13:08:43.375 022 12516.10 38.38 54852.72 88888.00 2012-01-22 13:08:43.500 022 12516.05 38.35 54852.72 88888.00 2012-01-22 13:08:43.625 022 12516.12 38.35 54852.75 88888.00 2012-01-22 13:08:43.750 022 12516.15 38.38 54852.78 88888.00 2012-01-22 13:08:43.875 022 12516.20 38.33 54852.75 88888.00 2012-01-22 13:08:44.000 022 12516.20 38.33 54852.75 88888.00 2012-01-22 13:08:44.125 022 12516.20 38.30 54852.78 88888.00 2012-01-22 13:08:44.250 022 12516.20 38.23 54852.75 88888.00 2012-01-22 13:08:44.375 022 12516.27 38.25 54852.70 88888.00 2012-01-22 13:08:44.500 022 12516.23 38.25 54852.75 88888.00 2012-01-22 13:08:44.625 022 12516.20 38.27 54852.78 88888.00 2012-01-22 13:08:44.750 022 12516.23 38.27 54852.80 88888.00 2012-01-22 13:08:44.875 022 12516.23 38.27 54852.80 88888.00 2012-01-22 13:08:45.000 022 12516.23 38.25 54852.80 88888.00 2012-01-22 13:08:45.125 022 12516.30 38.23 54852.80 88888.00 2012-01-22 13:08:45.250 022 12516.30 38.20 54852.78 88888.00 2012-01-22 13:08:45.375 022 12516.35 38.17 54852.78 88888.00 2012-01-22 13:08:45.500 022 12516.35 38.20 54852.82 88888.00 2012-01-22 13:08:45.625 022 12516.35 38.15 54852.82 88888.00 2012-01-22 13:08:45.750 022 12516.33 38.15 54852.80 88888.00 2012-01-22 13:08:45.875 022 12516.27 38.10 54852.82 88888.00 2012-01-22 13:08:46.000 022 12516.25 38.12 54852.85 88888.00 2012-01-22 13:08:46.125 022 12516.27 38.12 54852.88 88888.00 2012-01-22 13:08:46.250 022 12516.25 38.08 54852.88 88888.00 2012-01-22 13:08:46.375 022 12516.30 38.10 54852.85 88888.00 2012-01-22 13:08:46.500 022 12516.33 38.15 54852.88 88888.00 2012-01-22 13:08:46.625 022 12516.33 38.12 54852.88 88888.00 2012-01-22 13:08:46.750 022 12516.33 38.12 54852.88 88888.00 2012-01-22 13:08:46.875 022 12516.33 38.12 54852.88 88888.00 2012-01-22 13:08:47.000 022 12516.33 38.10 54852.88 88888.00 2012-01-22 13:08:47.125 022 12516.33 38.08 54852.88 88888.00 2012-01-22 13:08:47.250 022 12516.38 38.08 54852.88 88888.00 2012-01-22 13:08:47.375 022 12516.45 38.08 54852.88 88888.00 2012-01-22 13:08:47.500 022 12516.48 38.05 54852.90 88888.00 2012-01-22 13:08:47.625 022 12516.50 38.02 54852.93 88888.00 2012-01-22 13:08:47.750 022 12516.55 38.05 54852.93 88888.00 2012-01-22 13:08:47.875 022 12516.50 38.02 54852.95 88888.00 2012-01-22 13:08:48.000 022 12516.52 38.05 54852.97 88888.00 2012-01-22 13:08:48.125 022 12516.52 38.08 54853.00 88888.00 2012-01-22 13:08:48.250 022 12516.50 38.02 54852.97 88888.00 2012-01-22 13:08:48.375 022 12516.58 38.00 54852.97 88888.00 2012-01-22 13:08:48.500 022 12516.60 38.00 54853.00 88888.00 2012-01-22 13:08:48.625 022 12516.62 38.00 54853.03 88888.00 2012-01-22 13:08:48.750 022 12516.67 38.00 54853.03 88888.00 2012-01-22 13:08:48.875 022 12516.60 38.00 54853.05 88888.00 2012-01-22 13:08:49.000 022 12516.60 37.95 54853.03 88888.00 2012-01-22 13:08:49.125 022 12516.60 37.95 54853.03 88888.00 2012-01-22 13:08:49.250 022 12516.62 37.95 54853.05 88888.00 2012-01-22 13:08:49.375 022 12516.67 37.95 54853.07 88888.00 2012-01-22 13:08:49.500 022 12516.70 37.95 54853.07 88888.00 2012-01-22 13:08:49.625 022 12516.73 37.92 54853.07 88888.00 2012-01-22 13:08:49.750 022 12516.70 37.90 54853.07 88888.00 2012-01-22 13:08:49.875 022 12516.65 37.85 54853.07 88888.00 2012-01-22 13:08:50.000 022 12516.65 37.80 54853.07 88888.00 2012-01-22 13:08:50.125 022 12516.67 37.85 54853.12 88888.00 2012-01-22 13:08:50.250 022 12516.62 37.80 54853.10 88888.00 2012-01-22 13:08:50.375 022 12516.65 37.77 54853.07 88888.00 2012-01-22 13:08:50.500 022 12516.73 37.77 54853.10 88888.00 2012-01-22 13:08:50.625 022 12516.80 37.80 54853.12 88888.00 2012-01-22 13:08:50.750 022 12516.85 37.77 54853.15 88888.00 2012-01-22 13:08:50.875 022 12516.83 37.73 54853.15 88888.00 2012-01-22 13:08:51.000 022 12516.83 37.73 54853.12 88888.00 2012-01-22 13:08:51.125 022 12516.83 37.75 54853.18 88888.00 2012-01-22 13:08:51.250 022 12516.80 37.70 54853.18 88888.00 2012-01-22 13:08:51.375 022 12516.80 37.70 54853.20 88888.00 2012-01-22 13:08:51.500 022 12516.85 37.70 54853.20 88888.00 2012-01-22 13:08:51.625 022 12516.92 37.67 54853.18 88888.00 2012-01-22 13:08:51.750 022 12516.92 37.65 54853.18 88888.00 2012-01-22 13:08:51.875 022 12516.95 37.65 54853.20 88888.00 2012-01-22 13:08:52.000 022 12516.92 37.65 54853.20 88888.00 2012-01-22 13:08:52.125 022 12516.92 37.65 54853.20 88888.00 2012-01-22 13:08:52.250 022 12516.92 37.58 54853.20 88888.00 2012-01-22 13:08:52.375 022 12516.95 37.60 54853.20 88888.00 2012-01-22 13:08:52.500 022 12516.98 37.58 54853.20 88888.00 2012-01-22 13:08:52.625 022 12517.02 37.62 54853.22 88888.00 2012-01-22 13:08:52.750 022 12517.02 37.62 54853.25 88888.00 2012-01-22 13:08:52.875 022 12517.00 37.60 54853.25 88888.00 2012-01-22 13:08:53.000 022 12517.00 37.60 54853.25 88888.00 2012-01-22 13:08:53.125 022 12517.00 37.60 54853.25 88888.00 2012-01-22 13:08:53.250 022 12516.95 37.58 54853.25 88888.00 2012-01-22 13:08:53.375 022 12516.92 37.55 54853.22 88888.00 2012-01-22 13:08:53.500 022 12516.95 37.60 54853.25 88888.00 2012-01-22 13:08:53.625 022 12517.00 37.60 54853.30 88888.00 2012-01-22 13:08:53.750 022 12517.00 37.60 54853.30 88888.00 2012-01-22 13:08:53.875 022 12517.02 37.60 54853.30 88888.00 2012-01-22 13:08:54.000 022 12517.00 37.60 54853.32 88888.00 2012-01-22 13:08:54.125 022 12516.95 37.62 54853.35 88888.00 2012-01-22 13:08:54.250 022 12516.95 37.60 54853.35 88888.00 2012-01-22 13:08:54.375 022 12517.00 37.60 54853.35 88888.00 2012-01-22 13:08:54.500 022 12516.95 37.58 54853.32 88888.00 2012-01-22 13:08:54.625 022 12516.95 37.60 54853.32 88888.00 2012-01-22 13:08:54.750 022 12517.02 37.65 54853.35 88888.00 2012-01-22 13:08:54.875 022 12517.08 37.62 54853.35 88888.00 2012-01-22 13:08:55.000 022 12517.12 37.62 54853.38 88888.00 2012-01-22 13:08:55.125 022 12517.10 37.62 54853.40 88888.00 2012-01-22 13:08:55.250 022 12517.10 37.65 54853.38 88888.00 2012-01-22 13:08:55.375 022 12517.05 37.65 54853.38 88888.00 2012-01-22 13:08:55.500 022 12517.00 37.65 54853.38 88888.00 2012-01-22 13:08:55.625 022 12516.98 37.67 54853.40 88888.00 2012-01-22 13:08:55.750 022 12516.95 37.67 54853.43 88888.00 2012-01-22 13:08:55.875 022 12517.00 37.70 54853.45 88888.00 2012-01-22 13:08:56.000 022 12516.98 37.70 54853.43 88888.00 2012-01-22 13:08:56.125 022 12517.00 37.70 54853.40 88888.00 2012-01-22 13:08:56.250 022 12516.98 37.73 54853.43 88888.00 2012-01-22 13:08:56.375 022 12516.95 37.75 54853.43 88888.00 2012-01-22 13:08:56.500 022 12516.95 37.77 54853.43 88888.00 2012-01-22 13:08:56.625 022 12517.00 37.80 54853.43 88888.00 2012-01-22 13:08:56.750 022 12516.98 37.77 54853.45 88888.00 2012-01-22 13:08:56.875 022 12516.92 37.80 54853.47 88888.00 2012-01-22 13:08:57.000 022 12516.88 37.77 54853.45 88888.00 2012-01-22 13:08:57.125 022 12516.83 37.75 54853.45 88888.00 2012-01-22 13:08:57.250 022 12516.83 37.75 54853.45 88888.00 2012-01-22 13:08:57.375 022 12516.85 37.77 54853.43 88888.00 2012-01-22 13:08:57.500 022 12516.90 37.77 54853.45 88888.00 2012-01-22 13:08:57.625 022 12516.83 37.77 54853.47 88888.00 2012-01-22 13:08:57.750 022 12516.80 37.77 54853.47 88888.00 2012-01-22 13:08:57.875 022 12516.80 37.80 54853.47 88888.00 2012-01-22 13:08:58.000 022 12516.83 37.77 54853.47 88888.00 2012-01-22 13:08:58.125 022 12516.85 37.77 54853.53 88888.00 2012-01-22 13:08:58.250 022 12516.85 37.75 54853.55 88888.00 2012-01-22 13:08:58.375 022 12516.85 37.80 54853.55 88888.00 2012-01-22 13:08:58.500 022 12516.80 37.80 54853.55 88888.00 2012-01-22 13:08:58.625 022 12516.77 37.80 54853.57 88888.00 2012-01-22 13:08:58.750 022 12516.75 37.83 54853.55 88888.00 2012-01-22 13:08:58.875 022 12516.75 37.83 54853.55 88888.00 2012-01-22 13:08:59.000 022 12516.80 37.85 54853.60 88888.00 2012-01-22 13:08:59.125 022 12516.77 37.83 54853.57 88888.00 2012-01-22 13:08:59.250 022 12516.77 37.85 54853.62 88888.00 2012-01-22 13:08:59.375 022 12516.80 37.85 54853.62 88888.00 2012-01-22 13:08:59.500 022 12516.73 37.85 54853.60 88888.00 2012-01-22 13:08:59.625 022 12516.75 37.85 54853.60 88888.00 2012-01-22 13:08:59.750 022 12516.80 37.85 54853.62 88888.00 2012-01-22 13:08:59.875 022 12516.85 37.88 54853.65 88888.00 2012-01-22 13:09:00.000 022 12516.85 37.85 54853.62 88888.00 2012-01-22 13:09:00.125 022 12516.85 37.85 54853.62 88888.00 2012-01-22 13:09:00.250 022 12516.80 37.83 54853.62 88888.00 2012-01-22 13:09:00.375 022 12516.77 37.83 54853.62 88888.00 2012-01-22 13:09:00.500 022 12516.75 37.85 54853.65 88888.00 2012-01-22 13:09:00.625 022 12516.75 37.88 54853.68 88888.00 2012-01-22 13:09:00.750 022 12516.75 37.85 54853.68 88888.00 2012-01-22 13:09:00.875 022 12516.75 37.85 54853.68 88888.00 2012-01-22 13:09:01.000 022 12516.77 37.83 54853.65 88888.00 2012-01-22 13:09:01.125 022 12516.80 37.80 54853.70 88888.00 2012-01-22 13:09:01.250 022 12516.77 37.77 54853.72 88888.00 2012-01-22 13:09:01.375 022 12516.80 37.80 54853.70 88888.00 2012-01-22 13:09:01.500 022 12516.83 37.80 54853.70 88888.00 2012-01-22 13:09:01.625 022 12516.88 37.80 54853.72 88888.00 2012-01-22 13:09:01.750 022 12516.88 37.77 54853.72 88888.00 2012-01-22 13:09:01.875 022 12516.85 37.75 54853.70 88888.00 2012-01-22 13:09:02.000 022 12516.90 37.73 54853.72 88888.00 2012-01-22 13:09:02.125 022 12516.90 37.73 54853.75 88888.00 2012-01-22 13:09:02.250 022 12516.85 37.73 54853.75 88888.00 2012-01-22 13:09:02.375 022 12516.88 37.70 54853.75 88888.00 2012-01-22 13:09:02.500 022 12516.88 37.65 54853.72 88888.00 2012-01-22 13:09:02.625 022 12516.88 37.65 54853.72 88888.00 2012-01-22 13:09:02.750 022 12516.88 37.65 54853.75 88888.00 2012-01-22 13:09:02.875 022 12516.90 37.65 54853.80 88888.00 2012-01-22 13:09:03.000 022 12516.92 37.65 54853.78 88888.00 2012-01-22 13:09:03.125 022 12516.98 37.65 54853.80 88888.00 2012-01-22 13:09:03.250 022 12517.02 37.62 54853.82 88888.00 2012-01-22 13:09:03.375 022 12517.05 37.62 54853.82 88888.00 2012-01-22 13:09:03.500 022 12517.05 37.60 54853.80 88888.00 2012-01-22 13:09:03.625 022 12517.00 37.60 54853.85 88888.00 2012-01-22 13:09:03.750 022 12516.98 37.60 54853.85 88888.00 2012-01-22 13:09:03.875 022 12516.92 37.60 54853.82 88888.00 2012-01-22 13:09:04.000 022 12516.85 37.58 54853.82 88888.00 2012-01-22 13:09:04.125 022 12516.95 37.55 54853.85 88888.00 2012-01-22 13:09:04.250 022 12517.00 37.55 54853.82 88888.00 2012-01-22 13:09:04.375 022 12517.05 37.60 54853.85 88888.00 2012-01-22 13:09:04.500 022 12517.02 37.60 54853.88 88888.00 2012-01-22 13:09:04.625 022 12517.00 37.55 54853.88 88888.00 2012-01-22 13:09:04.750 022 12517.02 37.52 54853.85 88888.00 2012-01-22 13:09:04.875 022 12517.02 37.52 54853.88 88888.00 2012-01-22 13:09:05.000 022 12517.00 37.50 54853.85 88888.00 2012-01-22 13:09:05.125 022 12517.05 37.50 54853.88 88888.00 2012-01-22 13:09:05.250 022 12517.02 37.50 54853.90 88888.00 2012-01-22 13:09:05.375 022 12517.10 37.52 54853.93 88888.00 2012-01-22 13:09:05.500 022 12517.15 37.52 54853.95 88888.00 2012-01-22 13:09:05.625 022 12517.15 37.50 54853.95 88888.00 2012-01-22 13:09:05.750 022 12517.10 37.50 54853.95 88888.00 2012-01-22 13:09:05.875 022 12517.05 37.50 54853.95 88888.00 2012-01-22 13:09:06.000 022 12517.05 37.50 54853.93 88888.00 2012-01-22 13:09:06.125 022 12517.05 37.50 54853.95 88888.00 2012-01-22 13:09:06.250 022 12517.05 37.45 54853.95 88888.00 2012-01-22 13:09:06.375 022 12517.15 37.48 54854.00 88888.00 2012-01-22 13:09:06.500 022 12517.15 37.48 54853.95 88888.00 2012-01-22 13:09:06.625 022 12517.12 37.48 54853.97 88888.00 2012-01-22 13:09:06.750 022 12517.12 37.45 54853.97 88888.00 2012-01-22 13:09:06.875 022 12517.10 37.42 54853.97 88888.00 2012-01-22 13:09:07.000 022 12517.12 37.42 54853.95 88888.00 2012-01-22 13:09:07.125 022 12517.17 37.40 54853.97 88888.00 2012-01-22 13:09:07.250 022 12517.17 37.38 54854.00 88888.00 2012-01-22 13:09:07.375 022 12517.20 37.38 54853.97 88888.00 2012-01-22 13:09:07.500 022 12517.17 37.38 54854.00 88888.00 2012-01-22 13:09:07.625 022 12517.20 37.42 54854.03 88888.00 2012-01-22 13:09:07.750 022 12517.25 37.40 54854.03 88888.00 2012-01-22 13:09:07.875 022 12517.20 37.38 54854.00 88888.00 2012-01-22 13:09:08.000 022 12517.23 37.35 54854.05 88888.00 2012-01-22 13:09:08.125 022 12517.27 37.33 54854.05 88888.00 2012-01-22 13:09:08.250 022 12517.25 37.30 54854.05 88888.00 2012-01-22 13:09:08.375 022 12517.25 37.30 54854.03 88888.00 2012-01-22 13:09:08.500 022 12517.27 37.27 54854.05 88888.00 2012-01-22 13:09:08.625 022 12517.33 37.30 54854.03 88888.00 2012-01-22 13:09:08.750 022 12517.30 37.27 54854.07 88888.00 2012-01-22 13:09:08.875 022 12517.35 37.27 54854.05 88888.00 2012-01-22 13:09:09.000 022 12517.40 37.23 54854.05 88888.00 2012-01-22 13:09:09.125 022 12517.42 37.20 54854.07 88888.00 2012-01-22 13:09:09.250 022 12517.40 37.20 54854.10 88888.00 2012-01-22 13:09:09.375 022 12517.38 37.17 54854.12 88888.00 2012-01-22 13:09:09.500 022 12517.38 37.17 54854.12 88888.00 2012-01-22 13:09:09.625 022 12517.35 37.17 54854.12 88888.00 2012-01-22 13:09:09.750 022 12517.38 37.17 54854.12 88888.00 2012-01-22 13:09:09.875 022 12517.42 37.17 54854.12 88888.00 2012-01-22 13:09:10.000 022 12517.48 37.15 54854.12 88888.00 2012-01-22 13:09:10.125 022 12517.40 37.10 54854.15 88888.00 2012-01-22 13:09:10.250 022 12517.35 37.05 54854.15 88888.00 2012-01-22 13:09:10.375 022 12517.45 37.08 54854.15 88888.00 2012-01-22 13:09:10.500 022 12517.50 37.05 54854.18 88888.00 2012-01-22 13:09:10.625 022 12517.48 37.02 54854.18 88888.00 2012-01-22 13:09:10.750 022 12517.48 37.05 54854.20 88888.00 2012-01-22 13:09:10.875 022 12517.50 37.08 54854.22 88888.00 2012-01-22 13:09:11.000 022 12517.48 37.05 54854.22 88888.00 2012-01-22 13:09:11.125 022 12517.48 37.00 54854.25 88888.00 2012-01-22 13:09:11.250 022 12517.40 36.95 54854.22 88888.00 2012-01-22 13:09:11.375 022 12517.42 36.98 54854.22 88888.00 2012-01-22 13:09:11.500 022 12517.45 36.95 54854.22 88888.00 2012-01-22 13:09:11.625 022 12517.45 36.95 54854.20 88888.00 2012-01-22 13:09:11.750 022 12517.48 36.92 54854.22 88888.00 2012-01-22 13:09:11.875 022 12517.52 36.88 54854.25 88888.00 2012-01-22 13:09:12.000 022 12517.58 36.88 54854.25 88888.00 2012-01-22 13:09:12.125 022 12517.58 36.90 54854.28 88888.00 2012-01-22 13:09:12.250 022 12517.55 36.88 54854.30 88888.00 2012-01-22 13:09:12.375 022 12517.58 36.85 54854.30 88888.00 2012-01-22 13:09:12.500 022 12517.55 36.83 54854.30 88888.00 2012-01-22 13:09:12.625 022 12517.52 36.85 54854.32 88888.00 2012-01-22 13:09:12.750 022 12517.50 36.83 54854.30 88888.00 2012-01-22 13:09:12.875 022 12517.50 36.83 54854.30 88888.00 2012-01-22 13:09:13.000 022 12517.58 36.77 54854.30 88888.00 2012-01-22 13:09:13.125 022 12517.50 36.75 54854.32 88888.00 2012-01-22 13:09:13.250 022 12517.40 36.75 54854.35 88888.00 2012-01-22 13:09:13.375 022 12517.45 36.77 54854.35 88888.00 2012-01-22 13:09:13.500 022 12517.40 36.77 54854.35 88888.00 2012-01-22 13:09:13.625 022 12517.38 36.75 54854.35 88888.00 2012-01-22 13:09:13.750 022 12517.38 36.67 54854.35 88888.00 2012-01-22 13:09:13.875 022 12517.35 36.70 54854.38 88888.00 2012-01-22 13:09:14.000 022 12517.33 36.65 54854.40 88888.00 2012-01-22 13:09:14.125 022 12517.30 36.62 54854.43 88888.00 2012-01-22 13:09:14.250 022 12517.33 36.55 54854.43 88888.00 2012-01-22 13:09:14.375 022 12517.40 36.60 54854.40 88888.00 2012-01-22 13:09:14.500 022 12517.35 36.62 54854.43 88888.00 2012-01-22 13:09:14.625 022 12517.40 36.60 54854.43 88888.00 2012-01-22 13:09:14.750 022 12517.38 36.55 54854.45 88888.00 2012-01-22 13:09:14.875 022 12517.35 36.52 54854.40 88888.00 2012-01-22 13:09:15.000 022 12517.23 36.50 54854.40 88888.00 2012-01-22 13:09:15.125 022 12517.25 36.52 54854.45 88888.00 2012-01-22 13:09:15.250 022 12517.25 36.52 54854.45 88888.00 2012-01-22 13:09:15.375 022 12517.30 36.55 54854.45 88888.00 2012-01-22 13:09:15.500 022 12517.17 36.50 54854.45 88888.00 2012-01-22 13:09:15.625 022 12517.12 36.50 54854.45 88888.00 2012-01-22 13:09:15.750 022 12517.12 36.48 54854.47 88888.00 2012-01-22 13:09:15.875 022 12517.15 36.45 54854.50 88888.00 2012-01-22 13:09:16.000 022 12517.17 36.45 54854.53 88888.00 2012-01-22 13:09:16.125 022 12517.17 36.45 54854.55 88888.00 2012-01-22 13:09:16.250 022 12517.12 36.45 54854.55 88888.00 2012-01-22 13:09:16.375 022 12517.15 36.42 54854.53 88888.00 2012-01-22 13:09:16.500 022 12517.10 36.42 54854.53 88888.00 2012-01-22 13:09:16.625 022 12517.15 36.40 54854.55 88888.00 2012-01-22 13:09:16.750 022 12517.23 36.40 54854.55 88888.00 2012-01-22 13:09:16.875 022 12517.23 36.40 54854.55 88888.00 2012-01-22 13:09:17.000 022 12517.17 36.35 54854.53 88888.00 2012-01-22 13:09:17.125 022 12517.17 36.38 54854.55 88888.00 2012-01-22 13:09:17.250 022 12517.12 36.38 54854.60 88888.00 2012-01-22 13:09:17.375 022 12517.15 36.42 54854.57 88888.00 2012-01-22 13:09:17.500 022 12517.17 36.40 54854.60 88888.00 2012-01-22 13:09:17.625 022 12517.15 36.38 54854.57 88888.00 2012-01-22 13:09:17.750 022 12517.17 36.38 54854.57 88888.00 2012-01-22 13:09:17.875 022 12517.20 36.40 54854.57 88888.00 2012-01-22 13:09:18.000 022 12517.23 36.35 54854.57 88888.00 2012-01-22 13:09:18.125 022 12517.23 36.30 54854.60 88888.00 2012-01-22 13:09:18.250 022 12517.12 36.30 54854.62 88888.00 2012-01-22 13:09:18.375 022 12517.17 36.30 54854.60 88888.00 2012-01-22 13:09:18.500 022 12517.20 36.33 54854.62 88888.00 2012-01-22 13:09:18.625 022 12517.15 36.35 54854.62 88888.00 2012-01-22 13:09:18.750 022 12517.12 36.33 54854.60 88888.00 2012-01-22 13:09:18.875 022 12517.08 36.30 54854.60 88888.00 2012-01-22 13:09:19.000 022 12517.02 36.30 54854.57 88888.00 2012-01-22 13:09:19.125 022 12517.08 36.27 54854.62 88888.00 2012-01-22 13:09:19.250 022 12517.17 36.35 54854.65 88888.00 2012-01-22 13:09:19.375 022 12517.17 36.33 54854.62 88888.00 2012-01-22 13:09:19.500 022 12517.15 36.33 54854.62 88888.00 2012-01-22 13:09:19.625 022 12517.17 36.30 54854.65 88888.00 2012-01-22 13:09:19.750 022 12517.20 36.27 54854.65 88888.00 2012-01-22 13:09:19.875 022 12517.17 36.25 54854.68 88888.00 2012-01-22 13:09:20.000 022 12517.20 36.30 54854.62 88888.00 2012-01-22 13:09:20.125 022 12517.25 36.27 54854.62 88888.00 2012-01-22 13:09:20.250 022 12517.25 36.30 54854.65 88888.00 2012-01-22 13:09:20.375 022 12517.25 36.38 54854.70 88888.00 2012-01-22 13:09:20.500 022 12517.20 36.35 54854.72 88888.00 2012-01-22 13:09:20.625 022 12517.17 36.33 54854.70 88888.00 2012-01-22 13:09:20.750 022 12517.15 36.30 54854.70 88888.00 2012-01-22 13:09:20.875 022 12517.20 36.33 54854.70 88888.00 2012-01-22 13:09:21.000 022 12517.23 36.35 54854.68 88888.00 2012-01-22 13:09:21.125 022 12517.23 36.33 54854.72 88888.00 2012-01-22 13:09:21.250 022 12517.10 36.30 54854.70 88888.00 2012-01-22 13:09:21.375 022 12517.10 36.33 54854.70 88888.00 2012-01-22 13:09:21.500 022 12517.15 36.38 54854.72 88888.00 2012-01-22 13:09:21.625 022 12517.12 36.38 54854.72 88888.00 2012-01-22 13:09:21.750 022 12517.23 36.38 54854.70 88888.00 2012-01-22 13:09:21.875 022 12517.25 36.38 54854.72 88888.00 2012-01-22 13:09:22.000 022 12517.27 36.40 54854.75 88888.00 2012-01-22 13:09:22.125 022 12517.27 36.42 54854.78 88888.00 2012-01-22 13:09:22.250 022 12517.25 36.40 54854.78 88888.00 2012-01-22 13:09:22.375 022 12517.30 36.40 54854.78 88888.00 2012-01-22 13:09:22.500 022 12517.23 36.42 54854.78 88888.00 2012-01-22 13:09:22.625 022 12517.17 36.45 54854.78 88888.00 2012-01-22 13:09:22.750 022 12517.15 36.48 54854.78 88888.00 2012-01-22 13:09:22.875 022 12517.12 36.45 54854.78 88888.00 2012-01-22 13:09:23.000 022 12517.15 36.48 54854.78 88888.00 2012-01-22 13:09:23.125 022 12517.15 36.52 54854.82 88888.00 2012-01-22 13:09:23.250 022 12517.12 36.55 54854.82 88888.00 2012-01-22 13:09:23.375 022 12517.20 36.52 54854.80 88888.00 2012-01-22 13:09:23.500 022 12517.20 36.50 54854.80 88888.00 2012-01-22 13:09:23.625 022 12517.15 36.50 54854.78 88888.00 2012-01-22 13:09:23.750 022 12517.10 36.52 54854.80 88888.00 2012-01-22 13:09:23.875 022 12517.02 36.55 54854.82 88888.00 2012-01-22 13:09:24.000 022 12517.02 36.55 54854.82 88888.00 2012-01-22 13:09:24.125 022 12517.05 36.55 54854.82 88888.00 2012-01-22 13:09:24.250 022 12517.05 36.55 54854.85 88888.00 2012-01-22 13:09:24.375 022 12517.05 36.52 54854.85 88888.00 2012-01-22 13:09:24.500 022 12517.05 36.58 54854.88 88888.00 2012-01-22 13:09:24.625 022 12517.02 36.58 54854.88 88888.00 2012-01-22 13:09:24.750 022 12517.08 36.60 54854.88 88888.00 2012-01-22 13:09:24.875 022 12517.15 36.58 54854.88 88888.00 2012-01-22 13:09:25.000 022 12517.12 36.52 54854.82 88888.00 2012-01-22 13:09:25.125 022 12517.15 36.52 54854.85 88888.00 2012-01-22 13:09:25.250 022 12517.12 36.58 54854.90 88888.00 2012-01-22 13:09:25.375 022 12517.10 36.58 54854.90 88888.00 2012-01-22 13:09:25.500 022 12517.02 36.55 54854.93 88888.00 2012-01-22 13:09:25.625 022 12517.02 36.55 54854.93 88888.00 2012-01-22 13:09:25.750 022 12517.12 36.55 54854.90 88888.00 2012-01-22 13:09:25.875 022 12517.15 36.52 54854.90 88888.00 2012-01-22 13:09:26.000 022 12517.15 36.55 54854.90 88888.00 2012-01-22 13:09:26.125 022 12517.08 36.58 54854.95 88888.00 2012-01-22 13:09:26.250 022 12517.12 36.58 54854.93 88888.00 2012-01-22 13:09:26.375 022 12517.20 36.52 54854.93 88888.00 2012-01-22 13:09:26.500 022 12517.20 36.55 54854.95 88888.00 2012-01-22 13:09:26.625 022 12517.17 36.55 54854.90 88888.00 2012-01-22 13:09:26.750 022 12517.15 36.55 54854.93 88888.00 2012-01-22 13:09:26.875 022 12517.20 36.48 54854.93 88888.00 2012-01-22 13:09:27.000 022 12517.23 36.45 54854.93 88888.00 2012-01-22 13:09:27.125 022 12517.20 36.50 54854.95 88888.00 2012-01-22 13:09:27.250 022 12517.17 36.48 54854.95 88888.00 2012-01-22 13:09:27.375 022 12517.17 36.45 54854.93 88888.00 2012-01-22 13:09:27.500 022 12517.17 36.48 54854.95 88888.00 2012-01-22 13:09:27.625 022 12517.20 36.45 54855.00 88888.00 2012-01-22 13:09:27.750 022 12517.23 36.48 54854.97 88888.00 2012-01-22 13:09:27.875 022 12517.20 36.42 54854.97 88888.00 2012-01-22 13:09:28.000 022 12517.23 36.40 54854.97 88888.00 2012-01-22 13:09:28.125 022 12517.30 36.40 54854.97 88888.00 2012-01-22 13:09:28.250 022 12517.38 36.40 54855.00 88888.00 2012-01-22 13:09:28.375 022 12517.45 36.40 54855.03 88888.00 2012-01-22 13:09:28.500 022 12517.42 36.40 54855.03 88888.00 2012-01-22 13:09:28.625 022 12517.38 36.42 54855.00 88888.00 2012-01-22 13:09:28.750 022 12517.33 36.38 54855.03 88888.00 2012-01-22 13:09:28.875 022 12517.30 36.35 54855.05 88888.00 2012-01-22 13:09:29.000 022 12517.35 36.33 54855.05 88888.00 2012-01-22 13:09:29.125 022 12517.35 36.33 54855.07 88888.00 2012-01-22 13:09:29.250 022 12517.30 36.30 54855.05 88888.00 2012-01-22 13:09:29.375 022 12517.27 36.30 54855.05 88888.00 2012-01-22 13:09:29.500 022 12517.27 36.35 54855.05 88888.00 2012-01-22 13:09:29.625 022 12517.33 36.33 54855.07 88888.00 2012-01-22 13:09:29.750 022 12517.35 36.27 54855.07 88888.00 2012-01-22 13:09:29.875 022 12517.35 36.27 54855.07 88888.00 2012-01-22 13:09:30.000 022 12517.35 36.25 54855.07 88888.00 2012-01-22 13:09:30.125 022 12517.38 36.25 54855.07 88888.00 2012-01-22 13:09:30.250 022 12517.35 36.23 54855.07 88888.00 2012-01-22 13:09:30.375 022 12517.35 36.23 54855.07 88888.00 2012-01-22 13:09:30.500 022 12517.33 36.20 54855.07 88888.00 2012-01-22 13:09:30.625 022 12517.38 36.15 54855.10 88888.00 2012-01-22 13:09:30.750 022 12517.30 36.12 54855.07 88888.00 2012-01-22 13:09:30.875 022 12517.25 36.12 54855.10 88888.00 2012-01-22 13:09:31.000 022 12517.27 36.10 54855.12 88888.00 2012-01-22 13:09:31.125 022 12517.40 36.10 54855.12 88888.00 2012-01-22 13:09:31.250 022 12517.33 36.08 54855.10 88888.00 2012-01-22 13:09:31.375 022 12517.33 36.05 54855.10 88888.00 2012-01-22 13:09:31.500 022 12517.38 36.02 54855.12 88888.00 2012-01-22 13:09:31.625 022 12517.40 36.00 54855.12 88888.00 2012-01-22 13:09:31.750 022 12517.38 36.02 54855.15 88888.00 2012-01-22 13:09:31.875 022 12517.25 36.00 54855.18 88888.00 2012-01-22 13:09:32.000 022 12517.23 36.00 54855.15 88888.00 2012-01-22 13:09:32.125 022 12517.27 36.00 54855.18 88888.00 2012-01-22 13:09:32.250 022 12517.20 35.95 54855.15 88888.00 2012-01-22 13:09:32.375 022 12517.20 35.95 54855.18 88888.00 2012-01-22 13:09:32.500 022 12517.20 35.95 54855.18 88888.00 2012-01-22 13:09:32.625 022 12517.17 35.92 54855.20 88888.00 2012-01-22 13:09:32.750 022 12517.20 35.90 54855.20 88888.00 2012-01-22 13:09:32.875 022 12517.20 35.88 54855.20 88888.00 2012-01-22 13:09:33.000 022 12517.20 35.88 54855.22 88888.00 2012-01-22 13:09:33.125 022 12517.17 35.83 54855.20 88888.00 2012-01-22 13:09:33.250 022 12517.08 35.77 54855.20 88888.00 2012-01-22 13:09:33.375 022 12517.08 35.77 54855.20 88888.00 2012-01-22 13:09:33.500 022 12517.12 35.77 54855.25 88888.00 2012-01-22 13:09:33.625 022 12517.12 35.75 54855.25 88888.00 2012-01-22 13:09:33.750 022 12517.12 35.73 54855.22 88888.00 2012-01-22 13:09:33.875 022 12517.15 35.73 54855.25 88888.00 2012-01-22 13:09:34.000 022 12517.15 35.75 54855.28 88888.00 2012-01-22 13:09:34.125 022 12517.12 35.70 54855.28 88888.00 2012-01-22 13:09:34.250 022 12517.15 35.70 54855.28 88888.00 2012-01-22 13:09:34.375 022 12517.17 35.67 54855.25 88888.00 2012-01-22 13:09:34.500 022 12517.17 35.62 54855.25 88888.00 2012-01-22 13:09:34.625 022 12517.20 35.62 54855.25 88888.00 2012-01-22 13:09:34.750 022 12517.23 35.67 54855.30 88888.00 2012-01-22 13:09:34.875 022 12517.20 35.65 54855.28 88888.00 2012-01-22 13:09:35.000 022 12517.20 35.65 54855.32 88888.00 2012-01-22 13:09:35.125 022 12517.15 35.60 54855.35 88888.00 2012-01-22 13:09:35.250 022 12517.10 35.55 54855.32 88888.00 2012-01-22 13:09:35.375 022 12517.12 35.55 54855.32 88888.00 2012-01-22 13:09:35.500 022 12517.12 35.55 54855.32 88888.00 2012-01-22 13:09:35.625 022 12517.08 35.55 54855.32 88888.00 2012-01-22 13:09:35.750 022 12517.12 35.55 54855.35 88888.00 2012-01-22 13:09:35.875 022 12517.08 35.48 54855.32 88888.00 2012-01-22 13:09:36.000 022 12517.12 35.50 54855.32 88888.00 2012-01-22 13:09:36.125 022 12517.08 35.50 54855.35 88888.00 2012-01-22 13:09:36.250 022 12517.05 35.52 54855.35 88888.00 2012-01-22 13:09:36.375 022 12517.10 35.48 54855.35 88888.00 2012-01-22 13:09:36.500 022 12517.12 35.48 54855.35 88888.00 2012-01-22 13:09:36.625 022 12517.12 35.48 54855.40 88888.00 2012-01-22 13:09:36.750 022 12517.10 35.48 54855.40 88888.00 2012-01-22 13:09:36.875 022 12517.15 35.45 54855.38 88888.00 2012-01-22 13:09:37.000 022 12517.20 35.45 54855.38 88888.00 2012-01-22 13:09:37.125 022 12517.17 35.42 54855.38 88888.00 2012-01-22 13:09:37.250 022 12517.15 35.42 54855.40 88888.00 2012-01-22 13:09:37.375 022 12517.23 35.45 54855.40 88888.00 2012-01-22 13:09:37.500 022 12517.27 35.45 54855.43 88888.00 2012-01-22 13:09:37.625 022 12517.27 35.42 54855.45 88888.00 2012-01-22 13:09:37.750 022 12517.27 35.40 54855.43 88888.00 2012-01-22 13:09:37.875 022 12517.27 35.40 54855.40 88888.00 2012-01-22 13:09:38.000 022 12517.30 35.38 54855.40 88888.00 2012-01-22 13:09:38.125 022 12517.33 35.38 54855.45 88888.00 2012-01-22 13:09:38.250 022 12517.23 35.38 54855.43 88888.00 2012-01-22 13:09:38.375 022 12517.20 35.38 54855.43 88888.00 2012-01-22 13:09:38.500 022 12517.17 35.38 54855.45 88888.00 2012-01-22 13:09:38.625 022 12517.17 35.38 54855.47 88888.00 2012-01-22 13:09:38.750 022 12517.27 35.40 54855.47 88888.00 2012-01-22 13:09:38.875 022 12517.33 35.40 54855.43 88888.00 2012-01-22 13:09:39.000 022 12517.27 35.35 54855.43 88888.00 2012-01-22 13:09:39.125 022 12517.27 35.30 54855.45 88888.00 2012-01-22 13:09:39.250 022 12517.33 35.33 54855.47 88888.00 2012-01-22 13:09:39.375 022 12517.35 35.30 54855.47 88888.00 2012-01-22 13:09:39.500 022 12517.35 35.33 54855.47 88888.00 2012-01-22 13:09:39.625 022 12517.35 35.33 54855.50 88888.00 2012-01-22 13:09:39.750 022 12517.35 35.33 54855.53 88888.00 2012-01-22 13:09:39.875 022 12517.40 35.33 54855.53 88888.00 2012-01-22 13:09:40.000 022 12517.40 35.30 54855.50 88888.00 2012-01-22 13:09:40.125 022 12517.35 35.33 54855.50 88888.00 2012-01-22 13:09:40.250 022 12517.33 35.30 54855.55 88888.00 2012-01-22 13:09:40.375 022 12517.42 35.30 54855.57 88888.00 2012-01-22 13:09:40.500 022 12517.50 35.27 54855.55 88888.00 2012-01-22 13:09:40.625 022 12517.58 35.25 54855.53 88888.00 2012-01-22 13:09:40.750 022 12517.60 35.27 54855.55 88888.00 2012-01-22 13:09:40.875 022 12517.58 35.27 54855.57 88888.00 2012-01-22 13:09:41.000 022 12517.48 35.27 54855.57 88888.00 2012-01-22 13:09:41.125 022 12517.50 35.25 54855.55 88888.00 2012-01-22 13:09:41.250 022 12517.52 35.25 54855.55 88888.00 2012-01-22 13:09:41.375 022 12517.55 35.27 54855.53 88888.00 2012-01-22 13:09:41.500 022 12517.60 35.25 54855.50 88888.00 2012-01-22 13:09:41.625 022 12517.60 35.23 54855.55 88888.00 2012-01-22 13:09:41.750 022 12517.55 35.23 54855.57 88888.00 2012-01-22 13:09:41.875 022 12517.52 35.23 54855.57 88888.00 2012-01-22 13:09:42.000 022 12517.58 35.23 54855.57 88888.00 2012-01-22 13:09:42.125 022 12517.58 35.17 54855.57 88888.00 2012-01-22 13:09:42.250 022 12517.50 35.10 54855.57 88888.00 2012-01-22 13:09:42.375 022 12517.55 35.10 54855.57 88888.00 2012-01-22 13:09:42.500 022 12517.62 35.10 54855.60 88888.00 2012-01-22 13:09:42.625 022 12517.62 35.10 54855.57 88888.00 2012-01-22 13:09:42.750 022 12517.60 35.08 54855.57 88888.00 2012-01-22 13:09:42.875 022 12517.60 35.10 54855.60 88888.00 2012-01-22 13:09:43.000 022 12517.60 35.08 54855.62 88888.00 2012-01-22 13:09:43.125 022 12517.60 35.05 54855.62 88888.00 2012-01-22 13:09:43.250 022 12517.58 35.02 54855.62 88888.00 2012-01-22 13:09:43.375 022 12517.58 35.05 54855.60 88888.00 2012-01-22 13:09:43.500 022 12517.58 35.05 54855.62 88888.00 2012-01-22 13:09:43.625 022 12517.60 35.02 54855.62 88888.00 2012-01-22 13:09:43.750 022 12517.60 35.02 54855.65 88888.00 2012-01-22 13:09:43.875 022 12517.67 35.02 54855.65 88888.00 2012-01-22 13:09:44.000 022 12517.70 35.00 54855.65 88888.00 2012-01-22 13:09:44.125 022 12517.67 35.05 54855.68 88888.00 2012-01-22 13:09:44.250 022 12517.62 35.02 54855.68 88888.00 2012-01-22 13:09:44.375 022 12517.73 35.00 54855.65 88888.00 2012-01-22 13:09:44.500 022 12517.75 35.02 54855.68 88888.00 2012-01-22 13:09:44.625 022 12517.70 35.08 54855.70 88888.00 2012-01-22 13:09:44.750 022 12517.65 35.10 54855.70 88888.00 2012-01-22 13:09:44.875 022 12517.62 35.08 54855.72 88888.00 2012-01-22 13:09:45.000 022 12517.65 35.05 54855.72 88888.00 2012-01-22 13:09:45.125 022 12517.65 35.05 54855.72 88888.00 2012-01-22 13:09:45.250 022 12517.60 35.08 54855.75 88888.00 2012-01-22 13:09:45.375 022 12517.62 35.08 54855.72 88888.00 2012-01-22 13:09:45.500 022 12517.65 35.08 54855.70 88888.00 2012-01-22 13:09:45.625 022 12517.67 35.08 54855.70 88888.00 2012-01-22 13:09:45.750 022 12517.73 35.08 54855.72 88888.00 2012-01-22 13:09:45.875 022 12517.65 35.05 54855.72 88888.00 2012-01-22 13:09:46.000 022 12517.62 35.02 54855.72 88888.00 2012-01-22 13:09:46.125 022 12517.62 35.00 54855.70 88888.00 2012-01-22 13:09:46.250 022 12517.60 35.02 54855.75 88888.00 2012-01-22 13:09:46.375 022 12517.70 35.08 54855.80 88888.00 2012-01-22 13:09:46.500 022 12517.67 35.08 54855.80 88888.00 2012-01-22 13:09:46.625 022 12517.65 35.05 54855.75 88888.00 2012-01-22 13:09:46.750 022 12517.70 35.02 54855.78 88888.00 2012-01-22 13:09:46.875 022 12517.73 35.08 54855.78 88888.00 2012-01-22 13:09:47.000 022 12517.70 35.08 54855.75 88888.00 2012-01-22 13:09:47.125 022 12517.67 35.08 54855.78 88888.00 2012-01-22 13:09:47.250 022 12517.65 35.08 54855.78 88888.00 2012-01-22 13:09:47.375 022 12517.67 35.08 54855.78 88888.00 2012-01-22 13:09:47.500 022 12517.73 35.05 54855.82 88888.00 2012-01-22 13:09:47.625 022 12517.67 35.05 54855.80 88888.00 2012-01-22 13:09:47.750 022 12517.62 35.08 54855.80 88888.00 2012-01-22 13:09:47.875 022 12517.65 35.08 54855.82 88888.00 2012-01-22 13:09:48.000 022 12517.70 35.05 54855.80 88888.00 2012-01-22 13:09:48.125 022 12517.67 35.05 54855.78 88888.00 2012-01-22 13:09:48.250 022 12517.65 35.05 54855.80 88888.00 2012-01-22 13:09:48.375 022 12517.65 35.02 54855.80 88888.00 2012-01-22 13:09:48.500 022 12517.65 35.00 54855.82 88888.00 2012-01-22 13:09:48.625 022 12517.73 35.02 54855.80 88888.00 2012-01-22 13:09:48.750 022 12517.80 35.02 54855.80 88888.00 2012-01-22 13:09:48.875 022 12517.77 35.05 54855.85 88888.00 2012-01-22 13:09:49.000 022 12517.70 35.05 54855.82 88888.00 2012-01-22 13:09:49.125 022 12517.70 35.02 54855.85 88888.00 2012-01-22 13:09:49.250 022 12517.75 35.00 54855.82 88888.00 2012-01-22 13:09:49.375 022 12517.85 35.05 54855.85 88888.00 2012-01-22 13:09:49.500 022 12517.85 35.08 54855.85 88888.00 2012-01-22 13:09:49.625 022 12517.80 35.08 54855.88 88888.00 2012-01-22 13:09:49.750 022 12517.75 35.08 54855.88 88888.00 2012-01-22 13:09:49.875 022 12517.75 35.05 54855.85 88888.00 2012-01-22 13:09:50.000 022 12517.77 35.08 54855.88 88888.00 2012-01-22 13:09:50.125 022 12517.80 35.10 54855.93 88888.00 2012-01-22 13:09:50.250 022 12517.75 35.10 54855.88 88888.00 2012-01-22 13:09:50.375 022 12517.75 35.08 54855.85 88888.00 2012-01-22 13:09:50.500 022 12517.75 35.08 54855.85 88888.00 2012-01-22 13:09:50.625 022 12517.75 35.08 54855.88 88888.00 2012-01-22 13:09:50.750 022 12517.80 35.08 54855.90 88888.00 2012-01-22 13:09:50.875 022 12517.85 35.08 54855.93 88888.00 2012-01-22 13:09:51.000 022 12517.85 35.10 54855.88 88888.00 2012-01-22 13:09:51.125 022 12517.80 35.05 54855.90 88888.00 2012-01-22 13:09:51.250 022 12517.73 35.02 54855.93 88888.00 2012-01-22 13:09:51.375 022 12517.77 35.08 54855.93 88888.00 2012-01-22 13:09:51.500 022 12517.77 35.05 54855.93 88888.00 2012-01-22 13:09:51.625 022 12517.83 35.02 54855.93 88888.00 2012-01-22 13:09:51.750 022 12517.80 35.08 54855.93 88888.00 2012-01-22 13:09:51.875 022 12517.75 35.08 54855.93 88888.00 2012-01-22 13:09:52.000 022 12517.77 35.08 54855.93 88888.00 2012-01-22 13:09:52.125 022 12517.75 35.08 54855.95 88888.00 2012-01-22 13:09:52.250 022 12517.67 35.08 54855.97 88888.00 2012-01-22 13:09:52.375 022 12517.70 35.08 54855.97 88888.00 2012-01-22 13:09:52.500 022 12517.73 35.08 54856.00 88888.00 2012-01-22 13:09:52.625 022 12517.75 35.05 54856.00 88888.00 2012-01-22 13:09:52.750 022 12517.73 35.02 54856.03 88888.00 2012-01-22 13:09:52.875 022 12517.75 35.05 54856.03 88888.00 2012-01-22 13:09:53.000 022 12517.73 35.05 54856.00 88888.00 2012-01-22 13:09:53.125 022 12517.62 35.02 54855.97 88888.00 2012-01-22 13:09:53.250 022 12517.67 34.98 54856.00 88888.00 2012-01-22 13:09:53.375 022 12517.75 35.00 54856.03 88888.00 2012-01-22 13:09:53.500 022 12517.70 35.02 54856.00 88888.00 2012-01-22 13:09:53.625 022 12517.67 35.02 54856.00 88888.00 2012-01-22 13:09:53.750 022 12517.73 35.02 54856.03 88888.00 2012-01-22 13:09:53.875 022 12517.73 35.05 54856.03 88888.00 2012-01-22 13:09:54.000 022 12517.75 34.98 54856.05 88888.00 2012-01-22 13:09:54.125 022 12517.77 35.00 54856.05 88888.00 2012-01-22 13:09:54.250 022 12517.73 35.00 54856.05 88888.00 2012-01-22 13:09:54.375 022 12517.70 35.02 54856.07 88888.00 2012-01-22 13:09:54.500 022 12517.65 35.02 54856.07 88888.00 2012-01-22 13:09:54.625 022 12517.67 35.00 54856.12 88888.00 2012-01-22 13:09:54.750 022 12517.67 35.02 54856.10 88888.00 2012-01-22 13:09:54.875 022 12517.70 35.02 54856.12 88888.00 2012-01-22 13:09:55.000 022 12517.70 35.02 54856.12 88888.00 2012-01-22 13:09:55.125 022 12517.62 35.02 54856.10 88888.00 2012-01-22 13:09:55.250 022 12517.60 35.00 54856.10 88888.00 2012-01-22 13:09:55.375 022 12517.67 35.02 54856.10 88888.00 2012-01-22 13:09:55.500 022 12517.67 35.05 54856.12 88888.00 2012-01-22 13:09:55.625 022 12517.62 35.08 54856.15 88888.00 2012-01-22 13:09:55.750 022 12517.58 35.10 54856.18 88888.00 2012-01-22 13:09:55.875 022 12517.58 35.08 54856.15 88888.00 2012-01-22 13:09:56.000 022 12517.58 35.10 54856.12 88888.00 2012-01-22 13:09:56.125 022 12517.55 35.15 54856.18 88888.00 2012-01-22 13:09:56.250 022 12517.52 35.10 54856.18 88888.00 2012-01-22 13:09:56.375 022 12517.55 35.08 54856.18 88888.00 2012-01-22 13:09:56.500 022 12517.55 35.10 54856.18 88888.00 2012-01-22 13:09:56.625 022 12517.58 35.12 54856.18 88888.00 2012-01-22 13:09:56.750 022 12517.58 35.12 54856.15 88888.00 2012-01-22 13:09:56.875 022 12517.58 35.12 54856.15 88888.00 2012-01-22 13:09:57.000 022 12517.55 35.10 54856.12 88888.00 2012-01-22 13:09:57.125 022 12517.55 35.15 54856.18 88888.00 2012-01-22 13:09:57.250 022 12517.48 35.12 54856.20 88888.00 2012-01-22 13:09:57.375 022 12517.45 35.12 54856.20 88888.00 2012-01-22 13:09:57.500 022 12517.40 35.15 54856.22 88888.00 2012-01-22 13:09:57.625 022 12517.45 35.17 54856.25 88888.00 2012-01-22 13:09:57.750 022 12517.50 35.17 54856.22 88888.00 2012-01-22 13:09:57.875 022 12517.45 35.17 54856.25 88888.00 2012-01-22 13:09:58.000 022 12517.48 35.17 54856.22 88888.00 2012-01-22 13:09:58.125 022 12517.45 35.20 54856.28 88888.00 2012-01-22 13:09:58.250 022 12517.40 35.17 54856.28 88888.00 2012-01-22 13:09:58.375 022 12517.42 35.20 54856.25 88888.00 2012-01-22 13:09:58.500 022 12517.38 35.20 54856.28 88888.00 2012-01-22 13:09:58.625 022 12517.40 35.23 54856.28 88888.00 2012-01-22 13:09:58.750 022 12517.40 35.20 54856.25 88888.00 2012-01-22 13:09:58.875 022 12517.38 35.20 54856.25 88888.00 2012-01-22 13:09:59.000 022 12517.35 35.20 54856.28 88888.00 2012-01-22 13:09:59.125 022 12517.27 35.20 54856.30 88888.00 2012-01-22 13:09:59.250 022 12517.25 35.20 54856.32 88888.00 2012-01-22 13:09:59.375 022 12517.20 35.20 54856.32 88888.00 2012-01-22 13:09:59.500 022 12517.20 35.20 54856.32 88888.00 2012-01-22 13:09:59.625 022 12517.25 35.23 54856.32 88888.00 2012-01-22 13:09:59.750 022 12517.20 35.23 54856.35 88888.00 2012-01-22 13:09:59.875 022 12517.15 35.20 54856.35 88888.00 2012-01-22 13:10:00.000 022 12517.15 35.17 54856.38 88888.00 2012-01-22 13:10:00.125 022 12517.10 35.15 54856.35 88888.00 2012-01-22 13:10:00.250 022 12517.08 35.12 54856.35 88888.00 2012-01-22 13:10:00.375 022 12517.15 35.12 54856.35 88888.00 2012-01-22 13:10:00.500 022 12517.15 35.12 54856.38 88888.00 2012-01-22 13:10:00.625 022 12517.08 35.10 54856.38 88888.00 2012-01-22 13:10:00.750 022 12517.00 35.12 54856.35 88888.00 2012-01-22 13:10:00.875 022 12517.02 35.12 54856.38 88888.00 2012-01-22 13:10:01.000 022 12517.08 35.12 54856.38 88888.00 2012-01-22 13:10:01.125 022 12517.10 35.12 54856.43 88888.00 2012-01-22 13:10:01.250 022 12517.08 35.12 54856.43 88888.00 2012-01-22 13:10:01.375 022 12517.05 35.10 54856.43 88888.00 2012-01-22 13:10:01.500 022 12517.08 35.08 54856.40 88888.00 2012-01-22 13:10:01.625 022 12517.10 35.08 54856.43 88888.00 2012-01-22 13:10:01.750 022 12517.15 35.10 54856.47 88888.00 2012-01-22 13:10:01.875 022 12517.12 35.08 54856.45 88888.00 2012-01-22 13:10:02.000 022 12517.10 35.05 54856.45 88888.00 2012-01-22 13:10:02.125 022 12517.15 35.02 54856.47 88888.00 2012-01-22 13:10:02.250 022 12517.12 35.00 54856.43 88888.00 2012-01-22 13:10:02.375 022 12517.12 35.02 54856.43 88888.00 2012-01-22 13:10:02.500 022 12517.10 35.00 54856.43 88888.00 2012-01-22 13:10:02.625 022 12517.12 34.98 54856.43 88888.00 2012-01-22 13:10:02.750 022 12517.15 34.95 54856.45 88888.00 2012-01-22 13:10:02.875 022 12517.15 34.98 54856.45 88888.00 2012-01-22 13:10:03.000 022 12517.17 34.98 54856.45 88888.00 2012-01-22 13:10:03.125 022 12517.08 34.98 54856.47 88888.00 2012-01-22 13:10:03.250 022 12517.08 34.98 54856.50 88888.00 2012-01-22 13:10:03.375 022 12517.15 34.98 54856.50 88888.00 2012-01-22 13:10:03.500 022 12517.15 34.90 54856.50 88888.00 2012-01-22 13:10:03.625 022 12517.15 34.92 54856.53 88888.00 2012-01-22 13:10:03.750 022 12517.10 34.95 54856.50 88888.00 2012-01-22 13:10:03.875 022 12517.10 34.92 54856.50 88888.00 2012-01-22 13:10:04.000 022 12517.20 34.92 54856.55 88888.00 2012-01-22 13:10:04.125 022 12517.23 34.88 54856.55 88888.00 2012-01-22 13:10:04.250 022 12517.12 34.90 54856.53 88888.00 2012-01-22 13:10:04.375 022 12517.10 34.88 54856.50 88888.00 2012-01-22 13:10:04.500 022 12517.12 34.88 54856.50 88888.00 2012-01-22 13:10:04.625 022 12517.15 34.88 54856.53 88888.00 2012-01-22 13:10:04.750 022 12517.15 34.90 54856.55 88888.00 2012-01-22 13:10:04.875 022 12517.20 34.90 54856.53 88888.00 2012-01-22 13:10:05.000 022 12517.23 34.88 54856.50 88888.00 2012-01-22 13:10:05.125 022 12517.25 34.85 54856.55 88888.00 2012-01-22 13:10:05.250 022 12517.25 34.88 54856.57 88888.00 2012-01-22 13:10:05.375 022 12517.27 34.90 54856.55 88888.00 2012-01-22 13:10:05.500 022 12517.25 34.88 54856.55 88888.00 2012-01-22 13:10:05.625 022 12517.25 34.88 54856.55 88888.00 2012-01-22 13:10:05.750 022 12517.23 34.88 54856.55 88888.00 2012-01-22 13:10:05.875 022 12517.25 34.88 54856.57 88888.00 2012-01-22 13:10:06.000 022 12517.23 34.90 54856.57 88888.00 2012-01-22 13:10:06.125 022 12517.25 34.88 54856.55 88888.00 2012-01-22 13:10:06.250 022 12517.27 34.85 54856.55 88888.00 2012-01-22 13:10:06.375 022 12517.35 34.88 54856.57 88888.00 2012-01-22 13:10:06.500 022 12517.35 34.90 54856.57 88888.00 2012-01-22 13:10:06.625 022 12517.33 34.92 54856.62 88888.00 2012-01-22 13:10:06.750 022 12517.27 34.92 54856.57 88888.00 2012-01-22 13:10:06.875 022 12517.27 34.90 54856.60 88888.00 2012-01-22 13:10:07.000 022 12517.33 34.90 54856.60 88888.00 2012-01-22 13:10:07.125 022 12517.40 34.95 54856.65 88888.00 2012-01-22 13:10:07.250 022 12517.45 34.95 54856.65 88888.00 2012-01-22 13:10:07.375 022 12517.45 34.92 54856.62 88888.00 2012-01-22 13:10:07.500 022 12517.33 34.92 54856.60 88888.00 2012-01-22 13:10:07.625 022 12517.30 34.95 54856.57 88888.00 2012-01-22 13:10:07.750 022 12517.42 34.95 54856.62 88888.00 2012-01-22 13:10:07.875 022 12517.45 35.00 54856.62 88888.00 2012-01-22 13:10:08.000 022 12517.40 34.98 54856.60 88888.00 2012-01-22 13:10:08.125 022 12517.38 35.00 54856.60 88888.00 2012-01-22 13:10:08.250 022 12517.42 34.98 54856.60 88888.00 2012-01-22 13:10:08.375 022 12517.45 34.95 54856.60 88888.00 2012-01-22 13:10:08.500 022 12517.38 34.92 54856.60 88888.00 2012-01-22 13:10:08.625 022 12517.35 34.98 54856.57 88888.00 2012-01-22 13:10:08.750 022 12517.45 35.00 54856.60 88888.00 2012-01-22 13:10:08.875 022 12517.50 35.00 54856.60 88888.00 2012-01-22 13:10:09.000 022 12517.52 35.00 54856.60 88888.00 2012-01-22 13:10:09.125 022 12517.52 35.02 54856.62 88888.00 2012-01-22 13:10:09.250 022 12517.48 35.00 54856.65 88888.00 2012-01-22 13:10:09.375 022 12517.50 35.02 54856.62 88888.00 2012-01-22 13:10:09.500 022 12517.52 35.02 54856.60 88888.00 2012-01-22 13:10:09.625 022 12517.55 35.00 54856.57 88888.00 2012-01-22 13:10:09.750 022 12517.55 35.00 54856.60 88888.00 2012-01-22 13:10:09.875 022 12517.55 35.00 54856.57 88888.00 2012-01-22 13:10:10.000 022 12517.55 34.92 54856.57 88888.00 2012-01-22 13:10:10.125 022 12517.55 34.95 54856.60 88888.00 2012-01-22 13:10:10.250 022 12517.58 34.95 54856.60 88888.00 2012-01-22 13:10:10.375 022 12517.67 34.95 54856.57 88888.00 2012-01-22 13:10:10.500 022 12517.70 34.90 54856.60 88888.00 2012-01-22 13:10:10.625 022 12517.62 34.90 54856.62 88888.00 2012-01-22 13:10:10.750 022 12517.58 34.88 54856.62 88888.00 2012-01-22 13:10:10.875 022 12517.60 34.85 54856.60 88888.00 2012-01-22 13:10:11.000 022 12517.65 34.90 54856.60 88888.00 2012-01-22 13:10:11.125 022 12517.70 34.90 54856.62 88888.00 2012-01-22 13:10:11.250 022 12517.73 34.88 54856.68 88888.00 2012-01-22 13:10:11.375 022 12517.73 34.85 54856.68 88888.00 2012-01-22 13:10:11.500 022 12517.67 34.80 54856.62 88888.00 2012-01-22 13:10:11.625 022 12517.65 34.83 54856.62 88888.00 2012-01-22 13:10:11.750 022 12517.67 34.80 54856.62 88888.00 2012-01-22 13:10:11.875 022 12517.70 34.80 54856.65 88888.00 2012-01-22 13:10:12.000 022 12517.73 34.80 54856.68 88888.00 2012-01-22 13:10:12.125 022 12517.73 34.77 54856.68 88888.00 2012-01-22 13:10:12.250 022 12517.73 34.73 54856.65 88888.00 2012-01-22 13:10:12.375 022 12517.75 34.73 54856.68 88888.00 2012-01-22 13:10:12.500 022 12517.73 34.73 54856.68 88888.00 2012-01-22 13:10:12.625 022 12517.70 34.70 54856.65 88888.00 2012-01-22 13:10:12.750 022 12517.73 34.67 54856.68 88888.00 2012-01-22 13:10:12.875 022 12517.73 34.65 54856.68 88888.00 2012-01-22 13:10:13.000 022 12517.80 34.65 54856.65 88888.00 2012-01-22 13:10:13.125 022 12517.80 34.62 54856.68 88888.00 2012-01-22 13:10:13.250 022 12517.75 34.60 54856.70 88888.00 2012-01-22 13:10:13.375 022 12517.77 34.62 54856.70 88888.00 2012-01-22 13:10:13.500 022 12517.77 34.62 54856.70 88888.00 2012-01-22 13:10:13.625 022 12517.73 34.60 54856.70 88888.00 2012-01-22 13:10:13.750 022 12517.73 34.58 54856.70 88888.00 2012-01-22 13:10:13.875 022 12517.75 34.52 54856.68 88888.00 2012-01-22 13:10:14.000 022 12517.70 34.50 54856.68 88888.00 2012-01-22 13:10:14.125 022 12517.67 34.48 54856.70 88888.00 2012-01-22 13:10:14.250 022 12517.67 34.48 54856.72 88888.00 2012-01-22 13:10:14.375 022 12517.73 34.42 54856.70 88888.00 2012-01-22 13:10:14.500 022 12517.73 34.38 54856.70 88888.00 2012-01-22 13:10:14.625 022 12517.75 34.40 54856.70 88888.00 2012-01-22 13:10:14.750 022 12517.73 34.40 54856.70 88888.00 2012-01-22 13:10:14.875 022 12517.65 34.40 54856.70 88888.00 2012-01-22 13:10:15.000 022 12517.70 34.40 54856.72 88888.00 2012-01-22 13:10:15.125 022 12517.80 34.40 54856.72 88888.00 2012-01-22 13:10:15.250 022 12517.77 34.38 54856.75 88888.00 2012-01-22 13:10:15.375 022 12517.73 34.38 54856.72 88888.00 2012-01-22 13:10:15.500 022 12517.67 34.38 54856.72 88888.00 2012-01-22 13:10:15.625 022 12517.73 34.38 54856.72 88888.00 2012-01-22 13:10:15.750 022 12517.83 34.40 54856.75 88888.00 2012-01-22 13:10:15.875 022 12517.80 34.40 54856.72 88888.00 2012-01-22 13:10:16.000 022 12517.75 34.40 54856.72 88888.00 2012-01-22 13:10:16.125 022 12517.70 34.38 54856.70 88888.00 2012-01-22 13:10:16.250 022 12517.65 34.38 54856.72 88888.00 2012-01-22 13:10:16.375 022 12517.65 34.40 54856.72 88888.00 2012-01-22 13:10:16.500 022 12517.67 34.40 54856.72 88888.00 2012-01-22 13:10:16.625 022 12517.67 34.42 54856.70 88888.00 2012-01-22 13:10:16.750 022 12517.70 34.42 54856.72 88888.00 2012-01-22 13:10:16.875 022 12517.65 34.38 54856.70 88888.00 2012-01-22 13:10:17.000 022 12517.60 34.42 54856.70 88888.00 2012-01-22 13:10:17.125 022 12517.62 34.45 54856.72 88888.00 2012-01-22 13:10:17.250 022 12517.62 34.48 54856.75 88888.00 2012-01-22 13:10:17.375 022 12517.67 34.48 54856.75 88888.00 2012-01-22 13:10:17.500 022 12517.65 34.48 54856.75 88888.00 2012-01-22 13:10:17.625 022 12517.62 34.52 54856.72 88888.00 2012-01-22 13:10:17.750 022 12517.60 34.52 54856.72 88888.00 2012-01-22 13:10:17.875 022 12517.52 34.55 54856.75 88888.00 2012-01-22 13:10:18.000 022 12517.58 34.55 54856.75 88888.00 2012-01-22 13:10:18.125 022 12517.60 34.55 54856.72 88888.00 2012-01-22 13:10:18.250 022 12517.52 34.52 54856.72 88888.00 2012-01-22 13:10:18.375 022 12517.55 34.60 54856.72 88888.00 2012-01-22 13:10:18.500 022 12517.55 34.62 54856.72 88888.00 2012-01-22 13:10:18.625 022 12517.55 34.67 54856.75 88888.00 2012-01-22 13:10:18.750 022 12517.55 34.65 54856.72 88888.00 2012-01-22 13:10:18.875 022 12517.58 34.62 54856.72 88888.00 2012-01-22 13:10:19.000 022 12517.60 34.67 54856.72 88888.00 2012-01-22 13:10:19.125 022 12517.62 34.67 54856.70 88888.00 2012-01-22 13:10:19.250 022 12517.58 34.65 54856.72 88888.00 2012-01-22 13:10:19.375 022 12517.55 34.67 54856.72 88888.00 2012-01-22 13:10:19.500 022 12517.52 34.70 54856.72 88888.00 2012-01-22 13:10:19.625 022 12517.50 34.70 54856.75 88888.00 2012-01-22 13:10:19.750 022 12517.50 34.70 54856.75 88888.00 2012-01-22 13:10:19.875 022 12517.52 34.70 54856.75 88888.00 2012-01-22 13:10:20.000 022 12517.55 34.70 54856.72 88888.00 2012-01-22 13:10:20.125 022 12517.52 34.73 54856.75 88888.00 2012-01-22 13:10:20.250 022 12517.48 34.67 54856.78 88888.00 2012-01-22 13:10:20.375 022 12517.50 34.70 54856.75 88888.00 2012-01-22 13:10:20.500 022 12517.45 34.73 54856.72 88888.00 2012-01-22 13:10:20.625 022 12517.40 34.75 54856.75 88888.00 2012-01-22 13:10:20.750 022 12517.48 34.73 54856.78 88888.00 2012-01-22 13:10:20.875 022 12517.55 34.67 54856.78 88888.00 2012-01-22 13:10:21.000 022 12517.58 34.65 54856.75 88888.00 2012-01-22 13:10:21.125 022 12517.52 34.67 54856.78 88888.00 2012-01-22 13:10:21.250 022 12517.52 34.62 54856.78 88888.00 2012-01-22 13:10:21.375 022 12517.55 34.62 54856.75 88888.00 2012-01-22 13:10:21.500 022 12517.55 34.62 54856.78 88888.00 2012-01-22 13:10:21.625 022 12517.58 34.62 54856.78 88888.00 2012-01-22 13:10:21.750 022 12517.58 34.58 54856.78 88888.00 2012-01-22 13:10:21.875 022 12517.60 34.60 54856.75 88888.00 2012-01-22 13:10:22.000 022 12517.55 34.60 54856.75 88888.00 2012-01-22 13:10:22.125 022 12517.55 34.55 54856.78 88888.00 2012-01-22 13:10:22.250 022 12517.50 34.52 54856.75 88888.00 2012-01-22 13:10:22.375 022 12517.55 34.52 54856.78 88888.00 2012-01-22 13:10:22.500 022 12517.52 34.52 54856.78 88888.00 2012-01-22 13:10:22.625 022 12517.52 34.45 54856.78 88888.00 2012-01-22 13:10:22.750 022 12517.55 34.45 54856.78 88888.00 2012-01-22 13:10:22.875 022 12517.62 34.45 54856.82 88888.00 2012-01-22 13:10:23.000 022 12517.60 34.48 54856.80 88888.00 2012-01-22 13:10:23.125 022 12517.55 34.45 54856.80 88888.00 2012-01-22 13:10:23.250 022 12517.55 34.42 54856.80 88888.00 2012-01-22 13:10:23.375 022 12517.55 34.40 54856.78 88888.00 2012-01-22 13:10:23.500 022 12517.52 34.40 54856.78 88888.00 2012-01-22 13:10:23.625 022 12517.58 34.42 54856.78 88888.00 2012-01-22 13:10:23.750 022 12517.60 34.40 54856.78 88888.00 2012-01-22 13:10:23.875 022 12517.60 34.38 54856.78 88888.00 2012-01-22 13:10:24.000 022 12517.58 34.35 54856.75 88888.00 2012-01-22 13:10:24.125 022 12517.58 34.33 54856.75 88888.00 2012-01-22 13:10:24.250 022 12517.58 34.33 54856.78 88888.00 2012-01-22 13:10:24.375 022 12517.62 34.35 54856.80 88888.00 2012-01-22 13:10:24.500 022 12517.65 34.33 54856.80 88888.00 2012-01-22 13:10:24.625 022 12517.60 34.30 54856.78 88888.00 2012-01-22 13:10:24.750 022 12517.62 34.30 54856.75 88888.00 2012-01-22 13:10:24.875 022 12517.65 34.27 54856.78 88888.00 2012-01-22 13:10:25.000 022 12517.67 34.25 54856.78 88888.00 2012-01-22 13:10:25.125 022 12517.65 34.17 54856.78 88888.00 2012-01-22 13:10:25.250 022 12517.67 34.17 54856.75 88888.00 2012-01-22 13:10:25.375 022 12517.73 34.17 54856.75 88888.00 2012-01-22 13:10:25.500 022 12517.75 34.15 54856.78 88888.00 2012-01-22 13:10:25.625 022 12517.70 34.12 54856.78 88888.00 2012-01-22 13:10:25.750 022 12517.70 34.10 54856.78 88888.00 2012-01-22 13:10:25.875 022 12517.73 34.10 54856.80 88888.00 2012-01-22 13:10:26.000 022 12517.77 34.08 54856.78 88888.00 2012-01-22 13:10:26.125 022 12517.77 34.05 54856.78 88888.00 2012-01-22 13:10:26.250 022 12517.73 34.05 54856.80 88888.00 2012-01-22 13:10:26.375 022 12517.73 34.00 54856.80 88888.00 2012-01-22 13:10:26.500 022 12517.73 34.02 54856.82 88888.00 2012-01-22 13:10:26.625 022 12517.70 34.02 54856.82 88888.00 2012-01-22 13:10:26.750 022 12517.73 34.02 54856.82 88888.00 2012-01-22 13:10:26.875 022 12517.83 34.00 54856.85 88888.00 2012-01-22 13:10:27.000 022 12517.80 34.00 54856.80 88888.00 2012-01-22 13:10:27.125 022 12517.77 33.95 54856.82 88888.00 2012-01-22 13:10:27.250 022 12517.73 33.88 54856.82 88888.00 2012-01-22 13:10:27.375 022 12517.83 33.88 54856.80 88888.00 2012-01-22 13:10:27.500 022 12517.90 33.88 54856.82 88888.00 2012-01-22 13:10:27.625 022 12517.88 33.90 54856.82 88888.00 2012-01-22 13:10:27.750 022 12517.77 33.88 54856.82 88888.00 2012-01-22 13:10:27.875 022 12517.77 33.83 54856.82 88888.00 2012-01-22 13:10:28.000 022 12517.80 33.85 54856.82 88888.00 2012-01-22 13:10:28.125 022 12517.85 33.85 54856.82 88888.00 2012-01-22 13:10:28.250 022 12517.80 33.77 54856.82 88888.00 2012-01-22 13:10:28.375 022 12517.80 33.75 54856.82 88888.00 2012-01-22 13:10:28.500 022 12517.80 33.75 54856.82 88888.00 2012-01-22 13:10:28.625 022 12517.80 33.75 54856.82 88888.00 2012-01-22 13:10:28.750 022 12517.83 33.75 54856.80 88888.00 2012-01-22 13:10:28.875 022 12517.80 33.73 54856.80 88888.00 2012-01-22 13:10:29.000 022 12517.75 33.65 54856.80 88888.00 2012-01-22 13:10:29.125 022 12517.77 33.67 54856.82 88888.00 2012-01-22 13:10:29.250 022 12517.85 33.67 54856.85 88888.00 2012-01-22 13:10:29.375 022 12517.88 33.67 54856.85 88888.00 2012-01-22 13:10:29.500 022 12517.83 33.70 54856.85 88888.00 2012-01-22 13:10:29.625 022 12517.75 33.65 54856.85 88888.00 2012-01-22 13:10:29.750 022 12517.70 33.62 54856.85 88888.00 2012-01-22 13:10:29.875 022 12517.67 33.62 54856.80 88888.00 2012-01-22 13:10:30.000 022 12517.67 33.62 54856.85 88888.00 2012-01-22 13:10:30.125 022 12517.62 33.60 54856.88 88888.00 2012-01-22 13:10:30.250 022 12517.60 33.55 54856.88 88888.00 2012-01-22 13:10:30.375 022 12517.67 33.60 54856.88 88888.00 2012-01-22 13:10:30.500 022 12517.67 33.55 54856.85 88888.00 2012-01-22 13:10:30.625 022 12517.67 33.50 54856.82 88888.00 2012-01-22 13:10:30.750 022 12517.65 33.50 54856.85 88888.00 2012-01-22 13:10:30.875 022 12517.65 33.48 54856.85 88888.00 2012-01-22 13:10:31.000 022 12517.62 33.48 54856.88 88888.00 2012-01-22 13:10:31.125 022 12517.60 33.45 54856.88 88888.00 2012-01-22 13:10:31.250 022 12517.50 33.48 54856.90 88888.00 2012-01-22 13:10:31.375 022 12517.45 33.48 54856.90 88888.00 2012-01-22 13:10:31.500 022 12517.45 33.42 54856.88 88888.00 2012-01-22 13:10:31.625 022 12517.50 33.42 54856.90 88888.00 2012-01-22 13:10:31.750 022 12517.50 33.40 54856.90 88888.00 2012-01-22 13:10:31.875 022 12517.45 33.40 54856.90 88888.00 2012-01-22 13:10:32.000 022 12517.38 33.40 54856.88 88888.00 2012-01-22 13:10:32.125 022 12517.40 33.35 54856.90 88888.00 2012-01-22 13:10:32.250 022 12517.38 33.35 54856.93 88888.00 2012-01-22 13:10:32.375 022 12517.42 33.35 54856.93 88888.00 2012-01-22 13:10:32.500 022 12517.38 33.35 54856.93 88888.00 2012-01-22 13:10:32.625 022 12517.38 33.33 54856.90 88888.00 2012-01-22 13:10:32.750 022 12517.40 33.33 54856.88 88888.00 2012-01-22 13:10:32.875 022 12517.27 33.33 54856.88 88888.00 2012-01-22 13:10:33.000 022 12517.25 33.30 54856.88 88888.00 2012-01-22 13:10:33.125 022 12517.25 33.25 54856.88 88888.00 2012-01-22 13:10:33.250 022 12517.30 33.23 54856.88 88888.00 2012-01-22 13:10:33.375 022 12517.25 33.25 54856.88 88888.00 2012-01-22 13:10:33.500 022 12517.23 33.23 54856.90 88888.00 2012-01-22 13:10:33.625 022 12517.23 33.20 54856.90 88888.00 2012-01-22 13:10:33.750 022 12517.12 33.17 54856.90 88888.00 2012-01-22 13:10:33.875 022 12517.05 33.17 54856.95 88888.00 2012-01-22 13:10:34.000 022 12517.08 33.15 54856.90 88888.00 2012-01-22 13:10:34.125 022 12517.10 33.17 54856.93 88888.00 2012-01-22 13:10:34.250 022 12517.08 33.12 54856.95 88888.00 2012-01-22 13:10:34.375 022 12517.00 33.15 54856.95 88888.00 2012-01-22 13:10:34.500 022 12516.95 33.12 54856.95 88888.00 2012-01-22 13:10:34.625 022 12516.95 33.12 54856.95 88888.00 2012-01-22 13:10:34.750 022 12516.92 33.08 54856.95 88888.00 2012-01-22 13:10:34.875 022 12516.92 33.10 54856.95 88888.00 2012-01-22 13:10:35.000 022 12516.98 33.10 54856.93 88888.00 2012-01-22 13:10:35.125 022 12517.02 33.10 54856.97 88888.00 2012-01-22 13:10:35.250 022 12517.00 33.08 54856.97 88888.00 2012-01-22 13:10:35.375 022 12516.98 33.02 54856.97 88888.00 2012-01-22 13:10:35.500 022 12516.90 32.95 54856.97 88888.00 2012-01-22 13:10:35.625 022 12516.88 32.95 54856.95 88888.00 2012-01-22 13:10:35.750 022 12516.88 32.95 54856.97 88888.00 2012-01-22 13:10:35.875 022 12516.92 32.98 54856.97 88888.00 2012-01-22 13:10:36.000 022 12516.98 32.98 54856.97 88888.00 2012-01-22 13:10:36.125 022 12516.95 32.98 54856.95 88888.00 2012-01-22 13:10:36.250 022 12516.98 32.92 54856.95 88888.00 2012-01-22 13:10:36.375 022 12516.92 32.95 54856.97 88888.00 2012-01-22 13:10:36.500 022 12516.90 32.92 54856.95 88888.00 2012-01-22 13:10:36.625 022 12516.90 32.92 54856.95 88888.00 2012-01-22 13:10:36.750 022 12516.90 32.90 54856.97 88888.00 2012-01-22 13:10:36.875 022 12516.88 32.88 54856.97 88888.00 2012-01-22 13:10:37.000 022 12516.95 32.90 54856.93 88888.00 2012-01-22 13:10:37.125 022 12517.00 32.88 54856.97 88888.00 2012-01-22 13:10:37.250 022 12516.92 32.85 54856.97 88888.00 2012-01-22 13:10:37.375 022 12516.90 32.85 54856.95 88888.00 2012-01-22 13:10:37.500 022 12516.92 32.85 54856.97 88888.00 2012-01-22 13:10:37.625 022 12517.00 32.83 54857.00 88888.00 2012-01-22 13:10:37.750 022 12517.02 32.83 54856.97 88888.00 2012-01-22 13:10:37.875 022 12516.98 32.83 54856.97 88888.00 2012-01-22 13:10:38.000 022 12516.95 32.80 54856.95 88888.00 2012-01-22 13:10:38.125 022 12517.02 32.77 54856.95 88888.00 2012-01-22 13:10:38.250 022 12517.02 32.77 54856.97 88888.00 2012-01-22 13:10:38.375 022 12517.08 32.80 54857.00 88888.00 2012-01-22 13:10:38.500 022 12517.12 32.77 54857.00 88888.00 2012-01-22 13:10:38.625 022 12517.08 32.75 54856.97 88888.00 2012-01-22 13:10:38.750 022 12516.98 32.75 54856.97 88888.00 2012-01-22 13:10:38.875 022 12516.92 32.75 54857.00 88888.00 2012-01-22 13:10:39.000 022 12516.90 32.77 54856.97 88888.00 2012-01-22 13:10:39.125 022 12516.90 32.75 54857.00 88888.00 2012-01-22 13:10:39.250 022 12516.95 32.73 54856.97 88888.00 2012-01-22 13:10:39.375 022 12516.92 32.73 54857.00 88888.00 2012-01-22 13:10:39.500 022 12516.92 32.70 54857.00 88888.00 2012-01-22 13:10:39.625 022 12516.95 32.67 54856.97 88888.00 2012-01-22 13:10:39.750 022 12516.92 32.65 54856.97 88888.00 2012-01-22 13:10:39.875 022 12516.90 32.62 54856.95 88888.00 2012-01-22 13:10:40.000 022 12516.90 32.60 54856.97 88888.00 2012-01-22 13:10:40.125 022 12516.92 32.60 54856.97 88888.00 2012-01-22 13:10:40.250 022 12516.92 32.55 54856.95 88888.00 2012-01-22 13:10:40.375 022 12516.95 32.58 54856.95 88888.00 2012-01-22 13:10:40.500 022 12516.98 32.60 54856.97 88888.00 2012-01-22 13:10:40.625 022 12516.98 32.60 54856.95 88888.00 2012-01-22 13:10:40.750 022 12516.92 32.60 54856.97 88888.00 2012-01-22 13:10:40.875 022 12516.90 32.60 54856.97 88888.00 2012-01-22 13:10:41.000 022 12516.90 32.58 54856.95 88888.00 2012-01-22 13:10:41.125 022 12516.85 32.55 54856.97 88888.00 2012-01-22 13:10:41.250 022 12516.83 32.52 54856.97 88888.00 2012-01-22 13:10:41.375 022 12516.90 32.52 54856.97 88888.00 2012-01-22 13:10:41.500 022 12516.88 32.48 54856.97 88888.00 2012-01-22 13:10:41.625 022 12516.92 32.50 54856.97 88888.00 2012-01-22 13:10:41.750 022 12516.92 32.48 54857.00 88888.00 2012-01-22 13:10:41.875 022 12517.00 32.48 54857.00 88888.00 2012-01-22 13:10:42.000 022 12516.98 32.48 54857.00 88888.00 2012-01-22 13:10:42.125 022 12516.98 32.48 54856.97 88888.00 2012-01-22 13:10:42.250 022 12516.98 32.42 54857.03 88888.00 2012-01-22 13:10:42.375 022 12516.98 32.40 54857.03 88888.00 2012-01-22 13:10:42.500 022 12516.92 32.42 54857.00 88888.00 2012-01-22 13:10:42.625 022 12516.92 32.40 54857.03 88888.00 2012-01-22 13:10:42.750 022 12516.98 32.42 54857.05 88888.00 2012-01-22 13:10:42.875 022 12516.95 32.40 54857.03 88888.00 2012-01-22 13:10:43.000 022 12516.90 32.38 54856.95 88888.00 2012-01-22 13:10:43.125 022 12516.90 32.33 54856.97 88888.00 2012-01-22 13:10:43.250 022 12516.90 32.35 54857.00 88888.00 2012-01-22 13:10:43.375 022 12516.90 32.33 54857.00 88888.00 2012-01-22 13:10:43.500 022 12516.88 32.35 54856.97 88888.00 2012-01-22 13:10:43.625 022 12516.88 32.33 54856.97 88888.00 2012-01-22 13:10:43.750 022 12516.85 32.33 54857.00 88888.00 2012-01-22 13:10:43.875 022 12516.83 32.33 54857.03 88888.00 2012-01-22 13:10:44.000 022 12516.77 32.30 54857.03 88888.00 2012-01-22 13:10:44.125 022 12516.75 32.33 54857.03 88888.00 2012-01-22 13:10:44.250 022 12516.77 32.33 54857.00 88888.00 2012-01-22 13:10:44.375 022 12516.80 32.30 54857.03 88888.00 2012-01-22 13:10:44.500 022 12516.75 32.33 54857.00 88888.00 2012-01-22 13:10:44.625 022 12516.70 32.27 54857.00 88888.00 2012-01-22 13:10:44.750 022 12516.77 32.27 54857.00 88888.00 2012-01-22 13:10:44.875 022 12516.83 32.30 54857.07 88888.00 2012-01-22 13:10:45.000 022 12516.80 32.30 54857.03 88888.00 2012-01-22 13:10:45.125 022 12516.75 32.27 54857.03 88888.00 2012-01-22 13:10:45.250 022 12516.67 32.20 54857.05 88888.00 2012-01-22 13:10:45.375 022 12516.65 32.25 54857.07 88888.00 2012-01-22 13:10:45.500 022 12516.67 32.25 54857.05 88888.00 2012-01-22 13:10:45.625 022 12516.62 32.23 54857.03 88888.00 2012-01-22 13:10:45.750 022 12516.67 32.23 54857.05 88888.00 2012-01-22 13:10:45.875 022 12516.67 32.23 54857.00 88888.00 2012-01-22 13:10:46.000 022 12516.65 32.20 54856.97 88888.00 2012-01-22 13:10:46.125 022 12516.62 32.23 54857.00 88888.00 2012-01-22 13:10:46.250 022 12516.60 32.23 54857.00 88888.00 2012-01-22 13:10:46.375 022 12516.62 32.23 54857.00 88888.00 2012-01-22 13:10:46.500 022 12516.60 32.23 54857.00 88888.00 2012-01-22 13:10:46.625 022 12516.60 32.23 54857.00 88888.00 2012-01-22 13:10:46.750 022 12516.55 32.23 54857.00 88888.00 2012-01-22 13:10:46.875 022 12516.42 32.20 54856.97 88888.00 2012-01-22 13:10:47.000 022 12516.42 32.20 54857.00 88888.00 2012-01-22 13:10:47.125 022 12516.52 32.20 54857.00 88888.00 2012-01-22 13:10:47.250 022 12516.55 32.17 54857.03 88888.00 2012-01-22 13:10:47.375 022 12516.52 32.17 54857.03 88888.00 2012-01-22 13:10:47.500 022 12516.50 32.20 54857.00 88888.00 2012-01-22 13:10:47.625 022 12516.50 32.20 54857.00 88888.00 2012-01-22 13:10:47.750 022 12516.48 32.20 54857.00 88888.00 2012-01-22 13:10:47.875 022 12516.48 32.20 54857.00 88888.00 2012-01-22 13:10:48.000 022 12516.45 32.17 54857.00 88888.00 2012-01-22 13:10:48.125 022 12516.45 32.20 54857.05 88888.00 2012-01-22 13:10:48.250 022 12516.40 32.20 54857.03 88888.00 2012-01-22 13:10:48.375 022 12516.38 32.20 54857.03 88888.00 2012-01-22 13:10:48.500 022 12516.38 32.17 54857.03 88888.00 2012-01-22 13:10:48.625 022 12516.35 32.15 54857.03 88888.00 2012-01-22 13:10:48.750 022 12516.40 32.15 54857.03 88888.00 2012-01-22 13:10:48.875 022 12516.35 32.17 54857.03 88888.00 2012-01-22 13:10:49.000 022 12516.35 32.15 54857.00 88888.00 2012-01-22 13:10:49.125 022 12516.35 32.12 54857.03 88888.00 2012-01-22 13:10:49.250 022 12516.38 32.10 54857.03 88888.00 2012-01-22 13:10:49.375 022 12516.38 32.15 54857.05 88888.00 2012-01-22 13:10:49.500 022 12516.38 32.12 54857.05 88888.00 2012-01-22 13:10:49.625 022 12516.38 32.08 54857.07 88888.00 2012-01-22 13:10:49.750 022 12516.35 32.10 54857.03 88888.00 2012-01-22 13:10:49.875 022 12516.30 32.08 54857.00 88888.00 2012-01-22 13:10:50.000 022 12516.27 32.08 54857.03 88888.00 2012-01-22 13:10:50.125 022 12516.33 32.08 54857.07 88888.00 2012-01-22 13:10:50.250 022 12516.30 32.05 54857.07 88888.00 2012-01-22 13:10:50.375 022 12516.23 32.10 54857.07 88888.00 2012-01-22 13:10:50.500 022 12516.25 32.10 54857.10 88888.00 2012-01-22 13:10:50.625 022 12516.27 32.02 54857.10 88888.00 2012-01-22 13:10:50.750 022 12516.33 32.02 54857.12 88888.00 2012-01-22 13:10:50.875 022 12516.33 32.00 54857.10 88888.00 2012-01-22 13:10:51.000 022 12516.27 32.00 54857.07 88888.00 2012-01-22 13:10:51.125 022 12516.23 32.00 54857.05 88888.00 2012-01-22 13:10:51.250 022 12516.12 31.98 54857.03 88888.00 2012-01-22 13:10:51.375 022 12516.17 31.98 54857.05 88888.00 2012-01-22 13:10:51.500 022 12516.23 31.98 54857.05 88888.00 2012-01-22 13:10:51.625 022 12516.20 31.98 54857.07 88888.00 2012-01-22 13:10:51.750 022 12516.17 31.98 54857.10 88888.00 2012-01-22 13:10:51.875 022 12516.27 31.95 54857.07 88888.00 2012-01-22 13:10:52.000 022 12516.33 31.95 54857.07 88888.00 2012-01-22 13:10:52.125 022 12516.33 31.98 54857.10 88888.00 2012-01-22 13:10:52.250 022 12516.20 31.95 54857.10 88888.00 2012-01-22 13:10:52.375 022 12516.17 31.95 54857.10 88888.00 2012-01-22 13:10:52.500 022 12516.15 31.93 54857.10 88888.00 2012-01-22 13:10:52.625 022 12516.17 31.95 54857.10 88888.00 2012-01-22 13:10:52.750 022 12516.23 31.98 54857.05 88888.00 2012-01-22 13:10:52.875 022 12516.23 31.98 54857.05 88888.00 2012-01-22 13:10:53.000 022 12516.25 32.00 54857.05 88888.00 2012-01-22 13:10:53.125 022 12516.23 32.00 54857.05 88888.00 2012-01-22 13:10:53.250 022 12516.12 31.98 54857.05 88888.00 2012-01-22 13:10:53.375 022 12516.17 31.98 54857.05 88888.00 2012-01-22 13:10:53.500 022 12516.17 32.02 54857.05 88888.00 2012-01-22 13:10:53.625 022 12516.20 32.02 54857.05 88888.00 2012-01-22 13:10:53.750 022 12516.17 32.02 54857.05 88888.00 2012-01-22 13:10:53.875 022 12516.10 32.02 54857.03 88888.00 2012-01-22 13:10:54.000 022 12516.10 32.05 54857.03 88888.00 2012-01-22 13:10:54.125 022 12516.10 32.05 54857.00 88888.00 2012-01-22 13:10:54.250 022 12516.10 32.05 54857.05 88888.00 2012-01-22 13:10:54.375 022 12516.12 32.08 54857.05 88888.00 2012-01-22 13:10:54.500 022 12516.10 32.08 54857.07 88888.00 2012-01-22 13:10:54.625 022 12516.12 32.10 54857.10 88888.00 2012-01-22 13:10:54.750 022 12516.15 32.12 54857.10 88888.00 2012-01-22 13:10:54.875 022 12516.17 32.17 54857.07 88888.00 2012-01-22 13:10:55.000 022 12516.17 32.15 54857.03 88888.00 2012-01-22 13:10:55.125 022 12516.08 32.15 54857.05 88888.00 2012-01-22 13:10:55.250 022 12516.00 32.20 54857.12 88888.00 2012-01-22 13:10:55.375 022 12516.02 32.23 54857.10 88888.00 2012-01-22 13:10:55.500 022 12516.05 32.20 54857.10 88888.00 2012-01-22 13:10:55.625 022 12516.10 32.23 54857.07 88888.00 2012-01-22 13:10:55.750 022 12516.08 32.23 54857.05 88888.00 2012-01-22 13:10:55.875 022 12516.02 32.20 54857.05 88888.00 2012-01-22 13:10:56.000 022 12516.02 32.20 54857.03 88888.00 2012-01-22 13:10:56.125 022 12516.05 32.20 54857.05 88888.00 2012-01-22 13:10:56.250 022 12516.02 32.23 54857.03 88888.00 2012-01-22 13:10:56.375 022 12516.02 32.25 54857.07 88888.00 2012-01-22 13:10:56.500 022 12516.05 32.25 54857.07 88888.00 2012-01-22 13:10:56.625 022 12516.05 32.27 54857.10 88888.00 2012-01-22 13:10:56.750 022 12516.02 32.27 54857.10 88888.00 2012-01-22 13:10:56.875 022 12516.00 32.27 54857.07 88888.00 2012-01-22 13:10:57.000 022 12516.02 32.27 54857.05 88888.00 2012-01-22 13:10:57.125 022 12516.05 32.30 54857.05 88888.00 2012-01-22 13:10:57.250 022 12515.95 32.27 54857.07 88888.00 2012-01-22 13:10:57.375 022 12515.95 32.25 54857.10 88888.00 2012-01-22 13:10:57.500 022 12516.02 32.25 54857.07 88888.00 2012-01-22 13:10:57.625 022 12516.02 32.25 54857.05 88888.00 2012-01-22 13:10:57.750 022 12516.00 32.23 54857.03 88888.00 2012-01-22 13:10:57.875 022 12516.00 32.23 54857.03 88888.00 2012-01-22 13:10:58.000 022 12516.00 32.23 54857.03 88888.00 2012-01-22 13:10:58.125 022 12516.00 32.25 54857.05 88888.00 2012-01-22 13:10:58.250 022 12516.00 32.23 54857.05 88888.00 2012-01-22 13:10:58.375 022 12516.05 32.25 54857.03 88888.00 2012-01-22 13:10:58.500 022 12516.10 32.23 54857.03 88888.00 2012-01-22 13:10:58.625 022 12516.08 32.23 54857.05 88888.00 2012-01-22 13:10:58.750 022 12516.05 32.25 54857.05 88888.00 2012-01-22 13:10:58.875 022 12516.05 32.20 54857.05 88888.00 2012-01-22 13:10:59.000 022 12516.10 32.23 54857.05 88888.00 2012-01-22 13:10:59.125 022 12516.15 32.23 54857.05 88888.00 2012-01-22 13:10:59.250 022 12516.15 32.23 54857.07 88888.00 2012-01-22 13:10:59.375 022 12516.10 32.25 54857.10 88888.00 2012-01-22 13:10:59.500 022 12516.02 32.17 54857.10 88888.00 2012-01-22 13:10:59.625 022 12515.98 32.10 54857.07 88888.00 2012-01-22 13:10:59.750 022 12515.95 32.10 54857.05 88888.00 2012-01-22 13:10:59.875 022 12515.95 32.15 54857.07 88888.00 2012-01-22 13:11:00.000 022 12516.00 32.12 54857.07 88888.00 2012-01-22 13:11:00.125 022 12516.00 32.10 54857.05 88888.00 2012-01-22 13:11:00.250 022 12516.00 32.10 54857.07 88888.00 2012-01-22 13:11:00.375 022 12516.00 32.10 54857.07 88888.00 2012-01-22 13:11:00.500 022 12515.98 32.12 54857.05 88888.00 2012-01-22 13:11:00.625 022 12515.95 32.10 54857.05 88888.00 2012-01-22 13:11:00.750 022 12515.98 32.05 54857.05 88888.00 2012-01-22 13:11:00.875 022 12515.98 32.08 54857.05 88888.00 2012-01-22 13:11:01.000 022 12516.02 32.05 54857.03 88888.00 2012-01-22 13:11:01.125 022 12516.02 32.02 54857.00 88888.00 2012-01-22 13:11:01.250 022 12515.98 32.00 54857.00 88888.00 2012-01-22 13:11:01.375 022 12516.05 32.00 54857.05 88888.00 2012-01-22 13:11:01.500 022 12516.10 32.00 54857.03 88888.00 2012-01-22 13:11:01.625 022 12516.08 32.00 54857.03 88888.00 2012-01-22 13:11:01.750 022 12516.08 31.98 54857.03 88888.00 2012-01-22 13:11:01.875 022 12516.15 31.98 54857.03 88888.00 2012-01-22 13:11:02.000 022 12516.10 31.98 54857.03 88888.00 2012-01-22 13:11:02.125 022 12516.05 31.95 54857.03 88888.00 2012-01-22 13:11:02.250 022 12516.08 31.93 54857.00 88888.00 2012-01-22 13:11:02.375 022 12516.08 31.93 54856.97 88888.00 2012-01-22 13:11:02.500 022 12516.08 31.93 54857.00 88888.00 2012-01-22 13:11:02.625 022 12516.08 31.98 54857.03 88888.00 2012-01-22 13:11:02.750 022 12516.12 31.98 54857.03 88888.00 2012-01-22 13:11:02.875 022 12516.23 31.95 54857.03 88888.00 2012-01-22 13:11:03.000 022 12516.20 31.90 54857.03 88888.00 2012-01-22 13:11:03.125 022 12516.02 31.88 54857.03 88888.00 2012-01-22 13:11:03.250 022 12515.98 31.88 54857.03 88888.00 2012-01-22 13:11:03.375 022 12516.02 31.88 54857.03 88888.00 2012-01-22 13:11:03.500 022 12516.05 31.90 54857.03 88888.00 2012-01-22 13:11:03.625 022 12516.08 31.88 54857.05 88888.00 2012-01-22 13:11:03.750 022 12516.02 31.90 54857.03 88888.00 2012-01-22 13:11:03.875 022 12516.05 31.90 54857.10 88888.00 2012-01-22 13:11:04.000 022 12516.05 31.85 54857.05 88888.00 2012-01-22 13:11:04.125 022 12516.00 31.82 54857.05 88888.00 2012-01-22 13:11:04.250 022 12515.98 31.82 54857.03 88888.00 2012-01-22 13:11:04.375 022 12515.98 31.82 54857.00 88888.00 2012-01-22 13:11:04.500 022 12516.00 31.82 54857.03 88888.00 2012-01-22 13:11:04.625 022 12516.05 31.80 54857.03 88888.00 2012-01-22 13:11:04.750 022 12516.02 31.82 54857.03 88888.00 2012-01-22 13:11:04.875 022 12516.10 31.82 54857.00 88888.00 2012-01-22 13:11:05.000 022 12516.12 31.80 54856.97 88888.00 2012-01-22 13:11:05.125 022 12516.00 31.77 54856.97 88888.00 2012-01-22 13:11:05.250 022 12515.92 31.75 54857.03 88888.00 2012-01-22 13:11:05.375 022 12515.98 31.80 54857.03 88888.00 2012-01-22 13:11:05.500 022 12516.05 31.82 54857.03 88888.00 2012-01-22 13:11:05.625 022 12516.05 31.80 54857.03 88888.00 2012-01-22 13:11:05.750 022 12516.00 31.75 54857.03 88888.00 2012-01-22 13:11:05.875 022 12515.95 31.77 54857.03 88888.00 2012-01-22 13:11:06.000 022 12516.00 31.80 54857.00 88888.00 2012-01-22 13:11:06.125 022 12515.95 31.80 54857.05 88888.00 2012-01-22 13:11:06.250 022 12515.92 31.75 54857.03 88888.00 2012-01-22 13:11:06.375 022 12515.98 31.75 54857.03 88888.00 2012-01-22 13:11:06.500 022 12516.00 31.75 54857.00 88888.00 2012-01-22 13:11:06.625 022 12516.00 31.80 54857.00 88888.00 2012-01-22 13:11:06.750 022 12515.90 31.77 54857.00 88888.00 2012-01-22 13:11:06.875 022 12515.88 31.75 54857.03 88888.00 2012-01-22 13:11:07.000 022 12515.90 31.73 54857.00 88888.00 2012-01-22 13:11:07.125 022 12515.85 31.70 54857.00 88888.00 2012-01-22 13:11:07.250 022 12515.80 31.73 54857.00 88888.00 2012-01-22 13:11:07.375 022 12515.80 31.73 54857.05 88888.00 2012-01-22 13:11:07.500 022 12515.83 31.73 54857.03 88888.00 2012-01-22 13:11:07.625 022 12515.80 31.75 54857.03 88888.00 2012-01-22 13:11:07.750 022 12515.83 31.73 54857.00 88888.00 2012-01-22 13:11:07.875 022 12515.85 31.68 54857.00 88888.00 2012-01-22 13:11:08.000 022 12515.77 31.70 54857.00 88888.00 2012-01-22 13:11:08.125 022 12515.85 31.70 54857.00 88888.00 2012-01-22 13:11:08.250 022 12515.88 31.70 54857.03 88888.00 2012-01-22 13:11:08.375 022 12515.83 31.73 54857.03 88888.00 2012-01-22 13:11:08.500 022 12515.80 31.70 54857.00 88888.00 2012-01-22 13:11:08.625 022 12515.80 31.73 54856.97 88888.00 2012-01-22 13:11:08.750 022 12515.83 31.70 54857.00 88888.00 2012-01-22 13:11:08.875 022 12515.83 31.70 54857.00 88888.00 2012-01-22 13:11:09.000 022 12515.77 31.65 54857.00 88888.00 2012-01-22 13:11:09.125 022 12515.73 31.65 54857.00 88888.00 2012-01-22 13:11:09.250 022 12515.65 31.65 54857.03 88888.00 2012-01-22 13:11:09.375 022 12515.70 31.68 54857.00 88888.00 2012-01-22 13:11:09.500 022 12515.77 31.68 54856.97 88888.00 2012-01-22 13:11:09.625 022 12515.75 31.70 54857.00 88888.00 2012-01-22 13:11:09.750 022 12515.73 31.70 54857.03 88888.00 2012-01-22 13:11:09.875 022 12515.70 31.68 54857.00 88888.00 2012-01-22 13:11:10.000 022 12515.73 31.65 54856.97 88888.00 2012-01-22 13:11:10.125 022 12515.65 31.62 54856.97 88888.00 2012-01-22 13:11:10.250 022 12515.62 31.62 54856.97 88888.00 2012-01-22 13:11:10.375 022 12515.65 31.62 54856.97 88888.00 2012-01-22 13:11:10.500 022 12515.58 31.62 54856.97 88888.00 2012-01-22 13:11:10.625 022 12515.58 31.57 54856.97 88888.00 2012-01-22 13:11:10.750 022 12515.62 31.60 54856.97 88888.00 2012-01-22 13:11:10.875 022 12515.65 31.65 54856.97 88888.00 2012-01-22 13:11:11.000 022 12515.65 31.60 54856.97 88888.00 2012-01-22 13:11:11.125 022 12515.70 31.57 54856.97 88888.00 2012-01-22 13:11:11.250 022 12515.65 31.60 54857.00 88888.00 2012-01-22 13:11:11.375 022 12515.65 31.60 54856.97 88888.00 2012-01-22 13:11:11.500 022 12515.67 31.62 54856.97 88888.00 2012-01-22 13:11:11.625 022 12515.67 31.60 54856.97 88888.00 2012-01-22 13:11:11.750 022 12515.65 31.57 54856.97 88888.00 2012-01-22 13:11:11.875 022 12515.60 31.55 54856.97 88888.00 2012-01-22 13:11:12.000 022 12515.55 31.60 54857.00 88888.00 2012-01-22 13:11:12.125 022 12515.52 31.57 54857.00 88888.00 2012-01-22 13:11:12.250 022 12515.50 31.57 54856.97 88888.00 2012-01-22 13:11:12.375 022 12515.60 31.60 54857.00 88888.00 2012-01-22 13:11:12.500 022 12515.58 31.62 54857.00 88888.00 2012-01-22 13:11:12.625 022 12515.55 31.62 54857.00 88888.00 2012-01-22 13:11:12.750 022 12515.55 31.60 54856.97 88888.00 2012-01-22 13:11:12.875 022 12515.60 31.57 54856.95 88888.00 2012-01-22 13:11:13.000 022 12515.60 31.60 54856.93 88888.00 2012-01-22 13:11:13.125 022 12515.55 31.60 54856.97 88888.00 2012-01-22 13:11:13.250 022 12515.50 31.55 54857.00 88888.00 2012-01-22 13:11:13.375 022 12515.52 31.55 54856.97 88888.00 2012-01-22 13:11:13.500 022 12515.50 31.57 54856.97 88888.00 2012-01-22 13:11:13.625 022 12515.45 31.60 54857.00 88888.00 2012-01-22 13:11:13.750 022 12515.42 31.62 54857.03 88888.00 2012-01-22 13:11:13.875 022 12515.48 31.65 54857.03 88888.00 2012-01-22 13:11:14.000 022 12515.58 31.62 54857.00 88888.00 2012-01-22 13:11:14.125 022 12515.60 31.62 54857.00 88888.00 2012-01-22 13:11:14.250 022 12515.52 31.62 54857.05 88888.00 2012-01-22 13:11:14.375 022 12515.48 31.60 54857.05 88888.00 2012-01-22 13:11:14.500 022 12515.38 31.57 54857.00 88888.00 2012-01-22 13:11:14.625 022 12515.40 31.60 54857.00 88888.00 2012-01-22 13:11:14.750 022 12515.45 31.62 54857.00 88888.00 2012-01-22 13:11:14.875 022 12515.50 31.60 54857.00 88888.00 2012-01-22 13:11:15.000 022 12515.58 31.57 54856.97 88888.00 2012-01-22 13:11:15.125 022 12515.58 31.57 54856.97 88888.00 2012-01-22 13:11:15.250 022 12515.50 31.55 54857.00 88888.00 2012-01-22 13:11:15.375 022 12515.55 31.57 54857.00 88888.00 2012-01-22 13:11:15.500 022 12515.58 31.57 54857.00 88888.00 2012-01-22 13:11:15.625 022 12515.58 31.55 54856.97 88888.00 2012-01-22 13:11:15.750 022 12515.60 31.57 54856.97 88888.00 2012-01-22 13:11:15.875 022 12515.58 31.57 54857.00 88888.00 2012-01-22 13:11:16.000 022 12515.50 31.55 54856.97 88888.00 2012-01-22 13:11:16.125 022 12515.50 31.52 54857.03 88888.00 2012-01-22 13:11:16.250 022 12515.55 31.57 54857.05 88888.00 2012-01-22 13:11:16.375 022 12515.58 31.57 54857.03 88888.00 2012-01-22 13:11:16.500 022 12515.52 31.52 54856.97 88888.00 2012-01-22 13:11:16.625 022 12515.45 31.50 54856.97 88888.00 2012-01-22 13:11:16.750 022 12515.48 31.52 54857.00 88888.00 2012-01-22 13:11:16.875 022 12515.50 31.50 54856.97 88888.00 2012-01-22 13:11:17.000 022 12515.48 31.45 54856.97 88888.00 2012-01-22 13:11:17.125 022 12515.50 31.43 54857.00 88888.00 2012-01-22 13:11:17.250 022 12515.55 31.40 54857.00 88888.00 2012-01-22 13:11:17.375 022 12515.62 31.43 54857.00 88888.00 2012-01-22 13:11:17.500 022 12515.58 31.43 54857.00 88888.00 2012-01-22 13:11:17.625 022 12515.55 31.43 54857.00 88888.00 2012-01-22 13:11:17.750 022 12515.52 31.40 54857.00 88888.00 2012-01-22 13:11:17.875 022 12515.52 31.40 54857.03 88888.00 2012-01-22 13:11:18.000 022 12515.48 31.40 54857.00 88888.00 2012-01-22 13:11:18.125 022 12515.52 31.40 54856.97 88888.00 2012-01-22 13:11:18.250 022 12515.55 31.32 54856.97 88888.00 2012-01-22 13:11:18.375 022 12515.62 31.32 54856.95 88888.00 2012-01-22 13:11:18.500 022 12515.62 31.30 54856.95 88888.00 2012-01-22 13:11:18.625 022 12515.65 31.32 54856.97 88888.00 2012-01-22 13:11:18.750 022 12515.62 31.30 54857.00 88888.00 2012-01-22 13:11:18.875 022 12515.62 31.30 54857.03 88888.00 2012-01-22 13:11:19.000 022 12515.65 31.27 54856.97 88888.00 2012-01-22 13:11:19.125 022 12515.60 31.27 54857.03 88888.00 2012-01-22 13:11:19.250 022 12515.55 31.27 54857.03 88888.00 2012-01-22 13:11:19.375 022 12515.55 31.25 54857.00 88888.00 2012-01-22 13:11:19.500 022 12515.52 31.20 54856.95 88888.00 2012-01-22 13:11:19.625 022 12515.55 31.23 54856.97 88888.00 2012-01-22 13:11:19.750 022 12515.62 31.25 54856.95 88888.00 2012-01-22 13:11:19.875 022 12515.67 31.23 54856.95 88888.00 2012-01-22 13:11:20.000 022 12515.65 31.18 54856.93 88888.00 2012-01-22 13:11:20.125 022 12515.60 31.18 54856.95 88888.00 2012-01-22 13:11:20.250 022 12515.55 31.15 54857.00 88888.00 2012-01-22 13:11:20.375 022 12515.62 31.18 54857.00 88888.00 2012-01-22 13:11:20.500 022 12515.60 31.15 54856.95 88888.00 2012-01-22 13:11:20.625 022 12515.60 31.12 54856.95 88888.00 2012-01-22 13:11:20.750 022 12515.55 31.12 54856.95 88888.00 2012-01-22 13:11:20.875 022 12515.58 31.12 54856.95 88888.00 2012-01-22 13:11:21.000 022 12515.67 31.15 54856.95 88888.00 2012-01-22 13:11:21.125 022 12515.62 31.15 54856.95 88888.00 2012-01-22 13:11:21.250 022 12515.52 31.10 54856.95 88888.00 2012-01-22 13:11:21.375 022 12515.55 31.12 54856.95 88888.00 2012-01-22 13:11:21.500 022 12515.60 31.12 54856.93 88888.00 2012-01-22 13:11:21.625 022 12515.58 31.10 54856.95 88888.00 2012-01-22 13:11:21.750 022 12515.55 31.07 54856.97 88888.00 2012-01-22 13:11:21.875 022 12515.55 31.07 54856.95 88888.00 2012-01-22 13:11:22.000 022 12515.52 31.05 54856.93 88888.00 2012-01-22 13:11:22.125 022 12515.55 31.02 54856.93 88888.00 2012-01-22 13:11:22.250 022 12515.60 31.02 54856.97 88888.00 2012-01-22 13:11:22.375 022 12515.58 31.05 54856.95 88888.00 2012-01-22 13:11:22.500 022 12515.58 31.05 54856.95 88888.00 2012-01-22 13:11:22.625 022 12515.58 31.02 54856.97 88888.00 2012-01-22 13:11:22.750 022 12515.55 31.00 54856.95 88888.00 2012-01-22 13:11:22.875 022 12515.52 31.00 54856.95 88888.00 2012-01-22 13:11:23.000 022 12515.48 31.00 54856.90 88888.00 2012-01-22 13:11:23.125 022 12515.52 31.00 54856.93 88888.00 2012-01-22 13:11:23.250 022 12515.52 30.93 54856.88 88888.00 2012-01-22 13:11:23.375 022 12515.52 30.93 54856.90 88888.00 2012-01-22 13:11:23.500 022 12515.52 30.93 54856.93 88888.00 2012-01-22 13:11:23.625 022 12515.55 30.93 54856.95 88888.00 2012-01-22 13:11:23.750 022 12515.52 30.90 54856.97 88888.00 2012-01-22 13:11:23.875 022 12515.45 30.90 54856.97 88888.00 2012-01-22 13:11:24.000 022 12515.42 30.95 54856.97 88888.00 2012-01-22 13:11:24.125 022 12515.38 30.90 54856.97 88888.00 2012-01-22 13:11:24.250 022 12515.33 30.85 54856.97 88888.00 2012-01-22 13:11:24.375 022 12515.40 30.90 54856.95 88888.00 2012-01-22 13:11:24.500 022 12515.42 30.88 54856.95 88888.00 2012-01-22 13:11:24.625 022 12515.42 30.90 54856.95 88888.00 2012-01-22 13:11:24.750 022 12515.38 30.93 54856.97 88888.00 2012-01-22 13:11:24.875 022 12515.35 30.90 54856.95 88888.00 2012-01-22 13:11:25.000 022 12515.38 30.90 54856.93 88888.00 2012-01-22 13:11:25.125 022 12515.33 30.90 54856.95 88888.00 2012-01-22 13:11:25.250 022 12515.27 30.90 54856.97 88888.00 2012-01-22 13:11:25.375 022 12515.33 30.93 54856.97 88888.00 2012-01-22 13:11:25.500 022 12515.38 30.90 54856.95 88888.00 2012-01-22 13:11:25.625 022 12515.33 30.90 54856.95 88888.00 2012-01-22 13:11:25.750 022 12515.33 30.88 54856.93 88888.00 2012-01-22 13:11:25.875 022 12515.38 30.88 54856.95 88888.00 2012-01-22 13:11:26.000 022 12515.38 30.93 54856.95 88888.00 2012-01-22 13:11:26.125 022 12515.30 30.93 54856.95 88888.00 2012-01-22 13:11:26.250 022 12515.30 30.90 54856.97 88888.00 2012-01-22 13:11:26.375 022 12515.33 30.93 54856.97 88888.00 2012-01-22 13:11:26.500 022 12515.35 30.90 54856.95 88888.00 2012-01-22 13:11:26.625 022 12515.30 30.93 54856.97 88888.00 2012-01-22 13:11:26.750 022 12515.25 30.90 54856.95 88888.00 2012-01-22 13:11:26.875 022 12515.23 30.90 54856.95 88888.00 2012-01-22 13:11:27.000 022 12515.25 30.93 54856.95 88888.00 2012-01-22 13:11:27.125 022 12515.25 30.93 54856.97 88888.00 2012-01-22 13:11:27.250 022 12515.25 30.93 54856.97 88888.00 2012-01-22 13:11:27.375 022 12515.27 30.95 54856.95 88888.00 2012-01-22 13:11:27.500 022 12515.27 30.93 54856.93 88888.00 2012-01-22 13:11:27.625 022 12515.25 30.93 54856.95 88888.00 2012-01-22 13:11:27.750 022 12515.25 30.95 54856.97 88888.00 2012-01-22 13:11:27.875 022 12515.25 30.93 54856.97 88888.00 2012-01-22 13:11:28.000 022 12515.25 30.95 54856.97 88888.00 2012-01-22 13:11:28.125 022 12515.25 30.95 54856.95 88888.00 2012-01-22 13:11:28.250 022 12515.20 30.95 54856.95 88888.00 2012-01-22 13:11:28.375 022 12515.25 30.95 54856.95 88888.00 2012-01-22 13:11:28.500 022 12515.27 30.98 54856.93 88888.00 2012-01-22 13:11:28.625 022 12515.23 30.98 54856.93 88888.00 2012-01-22 13:11:28.750 022 12515.20 31.00 54856.95 88888.00 2012-01-22 13:11:28.875 022 12515.27 31.00 54856.95 88888.00 2012-01-22 13:11:29.000 022 12515.25 31.00 54856.93 88888.00 2012-01-22 13:11:29.125 022 12515.20 31.00 54856.93 88888.00 2012-01-22 13:11:29.250 022 12515.17 30.98 54856.93 88888.00 2012-01-22 13:11:29.375 022 12515.30 30.95 54856.95 88888.00 2012-01-22 13:11:29.500 022 12515.38 30.95 54856.93 88888.00 2012-01-22 13:11:29.625 022 12515.38 31.00 54856.93 88888.00 2012-01-22 13:11:29.750 022 12515.33 31.00 54856.93 88888.00 2012-01-22 13:11:29.875 022 12515.30 31.00 54856.95 88888.00 2012-01-22 13:11:30.000 022 12515.33 30.98 54856.93 88888.00 2012-01-22 13:11:30.125 022 12515.35 30.95 54856.90 88888.00 2012-01-22 13:11:30.250 022 12515.30 30.95 54856.93 88888.00 2012-01-22 13:11:30.375 022 12515.30 30.98 54856.88 88888.00 2012-01-22 13:11:30.500 022 12515.25 30.98 54856.88 88888.00 2012-01-22 13:11:30.625 022 12515.35 30.98 54856.90 88888.00 2012-01-22 13:11:30.750 022 12515.40 30.93 54856.90 88888.00 2012-01-22 13:11:30.875 022 12515.33 30.93 54856.88 88888.00 2012-01-22 13:11:31.000 022 12515.35 30.93 54856.88 88888.00 2012-01-22 13:11:31.125 022 12515.35 30.95 54856.90 88888.00 2012-01-22 13:11:31.250 022 12515.27 30.93 54856.90 88888.00 2012-01-22 13:11:31.375 022 12515.33 30.93 54856.93 88888.00 2012-01-22 13:11:31.500 022 12515.42 30.90 54856.93 88888.00 2012-01-22 13:11:31.625 022 12515.45 30.90 54856.90 88888.00 2012-01-22 13:11:31.750 022 12515.45 30.88 54856.90 88888.00 2012-01-22 13:11:31.875 022 12515.48 30.88 54856.88 88888.00 2012-01-22 13:11:32.000 022 12515.42 30.82 54856.88 88888.00 2012-01-22 13:11:32.125 022 12515.45 30.85 54856.88 88888.00 2012-01-22 13:11:32.250 022 12515.42 30.85 54856.90 88888.00 2012-01-22 13:11:32.375 022 12515.45 30.90 54856.88 88888.00 2012-01-22 13:11:32.500 022 12515.45 30.88 54856.90 88888.00 2012-01-22 13:11:32.625 022 12515.50 30.88 54856.90 88888.00 2012-01-22 13:11:32.750 022 12515.50 30.88 54856.85 88888.00 2012-01-22 13:11:32.875 022 12515.48 30.82 54856.85 88888.00 2012-01-22 13:11:33.000 022 12515.48 30.85 54856.85 88888.00 2012-01-22 13:11:33.125 022 12515.55 30.85 54856.90 88888.00 2012-01-22 13:11:33.250 022 12515.48 30.85 54856.90 88888.00 2012-01-22 13:11:33.375 022 12515.42 30.85 54856.88 88888.00 2012-01-22 13:11:33.500 022 12515.48 30.85 54856.88 88888.00 2012-01-22 13:11:33.625 022 12515.50 30.82 54856.85 88888.00 2012-01-22 13:11:33.750 022 12515.45 30.82 54856.85 88888.00 2012-01-22 13:11:33.875 022 12515.40 30.82 54856.85 88888.00 2012-01-22 13:11:34.000 022 12515.40 30.88 54856.88 88888.00 2012-01-22 13:11:34.125 022 12515.38 30.88 54856.88 88888.00 2012-01-22 13:11:34.250 022 12515.35 30.88 54856.88 88888.00 2012-01-22 13:11:34.375 022 12515.45 30.88 54856.88 88888.00 2012-01-22 13:11:34.500 022 12515.50 30.88 54856.90 88888.00 2012-01-22 13:11:34.625 022 12515.48 30.88 54856.88 88888.00 2012-01-22 13:11:34.750 022 12515.42 30.90 54856.90 88888.00 2012-01-22 13:11:34.875 022 12515.48 30.90 54856.88 88888.00 2012-01-22 13:11:35.000 022 12515.45 30.85 54856.88 88888.00 2012-01-22 13:11:35.125 022 12515.45 30.88 54856.88 88888.00 2012-01-22 13:11:35.250 022 12515.45 30.85 54856.90 88888.00 2012-01-22 13:11:35.375 022 12515.48 30.88 54856.90 88888.00 2012-01-22 13:11:35.500 022 12515.42 30.88 54856.90 88888.00 2012-01-22 13:11:35.625 022 12515.38 30.90 54856.90 88888.00 2012-01-22 13:11:35.750 022 12515.40 30.90 54856.88 88888.00 2012-01-22 13:11:35.875 022 12515.40 30.98 54856.88 88888.00 2012-01-22 13:11:36.000 022 12515.38 30.98 54856.85 88888.00 2012-01-22 13:11:36.125 022 12515.35 30.95 54856.88 88888.00 2012-01-22 13:11:36.250 022 12515.35 30.95 54856.88 88888.00 2012-01-22 13:11:36.375 022 12515.40 30.98 54856.88 88888.00 2012-01-22 13:11:36.500 022 12515.35 30.98 54856.88 88888.00 2012-01-22 13:11:36.625 022 12515.33 31.00 54856.88 88888.00 2012-01-22 13:11:36.750 022 12515.33 30.98 54856.88 88888.00 2012-01-22 13:11:36.875 022 12515.35 30.98 54856.85 88888.00 2012-01-22 13:11:37.000 022 12515.38 30.98 54856.88 88888.00 2012-01-22 13:11:37.125 022 12515.30 31.00 54856.88 88888.00 2012-01-22 13:11:37.250 022 12515.27 30.95 54856.88 88888.00 2012-01-22 13:11:37.375 022 12515.27 30.98 54856.88 88888.00 2012-01-22 13:11:37.500 022 12515.30 31.00 54856.85 88888.00 2012-01-22 13:11:37.625 022 12515.30 31.00 54856.90 88888.00 2012-01-22 13:11:37.750 022 12515.27 31.02 54856.90 88888.00 2012-01-22 13:11:37.875 022 12515.27 31.02 54856.88 88888.00 2012-01-22 13:11:38.000 022 12515.25 31.02 54856.85 88888.00 2012-01-22 13:11:38.125 022 12515.23 31.02 54856.85 88888.00 2012-01-22 13:11:38.250 022 12515.25 31.00 54856.85 88888.00 2012-01-22 13:11:38.375 022 12515.33 31.05 54856.82 88888.00 2012-01-22 13:11:38.500 022 12515.27 31.02 54856.82 88888.00 2012-01-22 13:11:38.625 022 12515.27 31.05 54856.82 88888.00 2012-01-22 13:11:38.750 022 12515.25 31.07 54856.82 88888.00 2012-01-22 13:11:38.875 022 12515.25 31.02 54856.82 88888.00 2012-01-22 13:11:39.000 022 12515.27 31.02 54856.85 88888.00 2012-01-22 13:11:39.125 022 12515.33 31.02 54856.85 88888.00 2012-01-22 13:11:39.250 022 12515.33 31.00 54856.85 88888.00 2012-01-22 13:11:39.375 022 12515.35 31.05 54856.82 88888.00 2012-01-22 13:11:39.500 022 12515.27 31.02 54856.85 88888.00 2012-01-22 13:11:39.625 022 12515.23 31.02 54856.85 88888.00 2012-01-22 13:11:39.750 022 12515.25 31.05 54856.85 88888.00 2012-01-22 13:11:39.875 022 12515.25 31.05 54856.88 88888.00 2012-01-22 13:11:40.000 022 12515.23 31.02 54856.82 88888.00 2012-01-22 13:11:40.125 022 12515.17 31.02 54856.85 88888.00 2012-01-22 13:11:40.250 022 12515.15 30.98 54856.88 88888.00 2012-01-22 13:11:40.375 022 12515.23 31.02 54856.88 88888.00 2012-01-22 13:11:40.500 022 12515.23 31.05 54856.90 88888.00 2012-01-22 13:11:40.625 022 12515.17 31.00 54856.85 88888.00 2012-01-22 13:11:40.750 022 12515.15 31.00 54856.85 88888.00 2012-01-22 13:11:40.875 022 12515.12 31.02 54856.90 88888.00 2012-01-22 13:11:41.000 022 12515.17 31.00 54856.88 88888.00 2012-01-22 13:11:41.125 022 12515.10 31.00 54856.90 88888.00 2012-01-22 13:11:41.250 022 12514.95 31.00 54856.93 88888.00 2012-01-22 13:11:41.375 022 12514.92 31.02 54856.90 88888.00 2012-01-22 13:11:41.500 022 12514.98 31.00 54856.90 88888.00 2012-01-22 13:11:41.625 022 12514.98 31.00 54856.90 88888.00 2012-01-22 13:11:41.750 022 12514.95 30.98 54856.88 88888.00 2012-01-22 13:11:41.875 022 12514.90 30.98 54856.90 88888.00 2012-01-22 13:11:42.000 022 12514.90 30.95 54856.90 88888.00 2012-01-22 13:11:42.125 022 12514.95 30.98 54856.90 88888.00 2012-01-22 13:11:42.250 022 12514.95 30.93 54856.90 88888.00 2012-01-22 13:11:42.375 022 12514.95 30.93 54856.93 88888.00 2012-01-22 13:11:42.500 022 12514.98 30.95 54856.93 88888.00 2012-01-22 13:11:42.625 022 12514.90 30.95 54856.93 88888.00 2012-01-22 13:11:42.750 022 12514.90 30.90 54856.90 88888.00 2012-01-22 13:11:42.875 022 12514.90 30.93 54856.90 88888.00 2012-01-22 13:11:43.000 022 12514.88 30.93 54856.90 88888.00 2012-01-22 13:11:43.125 022 12514.83 30.93 54856.93 88888.00 2012-01-22 13:11:43.250 022 12514.80 30.90 54856.95 88888.00 2012-01-22 13:11:43.375 022 12514.85 30.90 54856.95 88888.00 2012-01-22 13:11:43.500 022 12514.83 30.90 54856.93 88888.00 2012-01-22 13:11:43.625 022 12514.80 30.93 54856.95 88888.00 2012-01-22 13:11:43.750 022 12514.77 30.93 54856.93 88888.00 2012-01-22 13:11:43.875 022 12514.77 30.93 54856.93 88888.00 2012-01-22 13:11:44.000 022 12514.77 30.93 54856.95 88888.00 2012-01-22 13:11:44.125 022 12514.80 30.93 54856.95 88888.00 2012-01-22 13:11:44.250 022 12514.77 30.90 54856.93 88888.00 2012-01-22 13:11:44.375 022 12514.75 30.93 54856.93 88888.00 2012-01-22 13:11:44.500 022 12514.60 30.98 54856.95 88888.00 2012-01-22 13:11:44.625 022 12514.60 30.95 54856.95 88888.00 2012-01-22 13:11:44.750 022 12514.60 30.93 54856.95 88888.00 2012-01-22 13:11:44.875 022 12514.62 30.93 54856.93 88888.00 2012-01-22 13:11:45.000 022 12514.60 30.93 54856.93 88888.00 2012-01-22 13:11:45.125 022 12514.58 30.95 54856.93 88888.00 2012-01-22 13:11:45.250 022 12514.52 30.90 54856.90 88888.00 2012-01-22 13:11:45.375 022 12514.50 30.93 54856.93 88888.00 2012-01-22 13:11:45.500 022 12514.52 30.98 54856.97 88888.00 2012-01-22 13:11:45.625 022 12514.60 30.98 54856.95 88888.00 2012-01-22 13:11:45.750 022 12514.60 30.98 54856.93 88888.00 2012-01-22 13:11:45.875 022 12514.60 30.95 54856.93 88888.00 2012-01-22 13:11:46.000 022 12514.60 30.93 54856.93 88888.00 2012-01-22 13:11:46.125 022 12514.50 30.95 54856.93 88888.00 2012-01-22 13:11:46.250 022 12514.45 30.95 54856.95 88888.00 2012-01-22 13:11:46.375 022 12514.50 30.98 54856.95 88888.00 2012-01-22 13:11:46.500 022 12514.50 31.00 54856.93 88888.00 2012-01-22 13:11:46.625 022 12514.52 31.00 54856.90 88888.00 2012-01-22 13:11:46.750 022 12514.55 30.98 54856.93 88888.00 2012-01-22 13:11:46.875 022 12514.55 30.98 54856.95 88888.00 2012-01-22 13:11:47.000 022 12514.50 30.98 54856.95 88888.00 2012-01-22 13:11:47.125 022 12514.50 30.98 54856.93 88888.00 2012-01-22 13:11:47.250 022 12514.50 30.98 54856.88 88888.00 2012-01-22 13:11:47.375 022 12514.60 30.98 54856.88 88888.00 2012-01-22 13:11:47.500 022 12514.58 30.95 54856.93 88888.00 2012-01-22 13:11:47.625 022 12514.55 30.95 54856.90 88888.00 2012-01-22 13:11:47.750 022 12514.60 30.93 54856.90 88888.00 2012-01-22 13:11:47.875 022 12514.62 30.90 54856.90 88888.00 2012-01-22 13:11:48.000 022 12514.62 30.88 54856.90 88888.00 2012-01-22 13:11:48.125 022 12514.62 30.88 54856.93 88888.00 2012-01-22 13:11:48.250 022 12514.55 30.88 54856.93 88888.00 2012-01-22 13:11:48.375 022 12514.55 30.88 54856.93 88888.00 2012-01-22 13:11:48.500 022 12514.55 30.88 54856.88 88888.00 2012-01-22 13:11:48.625 022 12514.58 30.90 54856.90 88888.00 2012-01-22 13:11:48.750 022 12514.58 30.90 54856.93 88888.00 2012-01-22 13:11:48.875 022 12514.60 30.90 54856.93 88888.00 2012-01-22 13:11:49.000 022 12514.60 30.88 54856.90 88888.00 2012-01-22 13:11:49.125 022 12514.70 30.90 54856.90 88888.00 2012-01-22 13:11:49.250 022 12514.70 30.90 54856.93 88888.00 2012-01-22 13:11:49.375 022 12514.62 30.90 54856.93 88888.00 2012-01-22 13:11:49.500 022 12514.55 30.90 54856.93 88888.00 2012-01-22 13:11:49.625 022 12514.55 30.88 54856.95 88888.00 2012-01-22 13:11:49.750 022 12514.52 30.88 54856.93 88888.00 2012-01-22 13:11:49.875 022 12514.55 30.85 54856.90 88888.00 2012-01-22 13:11:50.000 022 12514.58 30.85 54856.90 88888.00 2012-01-22 13:11:50.125 022 12514.58 30.85 54856.90 88888.00 2012-01-22 13:11:50.250 022 12514.48 30.82 54856.93 88888.00 2012-01-22 13:11:50.375 022 12514.50 30.88 54856.93 88888.00 2012-01-22 13:11:50.500 022 12514.52 30.85 54856.90 88888.00 2012-01-22 13:11:50.625 022 12514.52 30.82 54856.90 88888.00 2012-01-22 13:11:50.750 022 12514.58 30.82 54856.90 88888.00 2012-01-22 13:11:50.875 022 12514.60 30.80 54856.90 88888.00 2012-01-22 13:11:51.000 022 12514.60 30.82 54856.90 88888.00 2012-01-22 13:11:51.125 022 12514.55 30.80 54856.90 88888.00 2012-01-22 13:11:51.250 022 12514.60 30.80 54856.93 88888.00 2012-01-22 13:11:51.375 022 12514.62 30.82 54856.93 88888.00 2012-01-22 13:11:51.500 022 12514.58 30.82 54856.93 88888.00 2012-01-22 13:11:51.625 022 12514.55 30.82 54856.90 88888.00 2012-01-22 13:11:51.750 022 12514.52 30.80 54856.90 88888.00 2012-01-22 13:11:51.875 022 12514.52 30.82 54856.88 88888.00 2012-01-22 13:11:52.000 022 12514.50 30.82 54856.90 88888.00 2012-01-22 13:11:52.125 022 12514.48 30.82 54856.90 88888.00 2012-01-22 13:11:52.250 022 12514.50 30.80 54856.90 88888.00 2012-01-22 13:11:52.375 022 12514.55 30.82 54856.90 88888.00 2012-01-22 13:11:52.500 022 12514.58 30.82 54856.90 88888.00 2012-01-22 13:11:52.625 022 12514.55 30.82 54856.90 88888.00 2012-01-22 13:11:52.750 022 12514.52 30.85 54856.93 88888.00 2012-01-22 13:11:52.875 022 12514.55 30.85 54856.90 88888.00 2012-01-22 13:11:53.000 022 12514.60 30.80 54856.88 88888.00 2012-01-22 13:11:53.125 022 12514.58 30.77 54856.90 88888.00 2012-01-22 13:11:53.250 022 12514.58 30.82 54856.95 88888.00 2012-01-22 13:11:53.375 022 12514.60 30.80 54856.95 88888.00 2012-01-22 13:11:53.500 022 12514.55 30.80 54856.93 88888.00 2012-01-22 13:11:53.625 022 12514.55 30.82 54856.93 88888.00 2012-01-22 13:11:53.750 022 12514.50 30.80 54856.95 88888.00 2012-01-22 13:11:53.875 022 12514.48 30.80 54856.93 88888.00 2012-01-22 13:11:54.000 022 12514.52 30.82 54856.93 88888.00 2012-01-22 13:11:54.125 022 12514.58 30.88 54856.97 88888.00 2012-01-22 13:11:54.250 022 12514.52 30.85 54856.95 88888.00 2012-01-22 13:11:54.375 022 12514.60 30.85 54856.95 88888.00 2012-01-22 13:11:54.500 022 12514.50 30.85 54856.93 88888.00 2012-01-22 13:11:54.625 022 12514.45 30.90 54856.95 88888.00 2012-01-22 13:11:54.750 022 12514.48 30.88 54856.95 88888.00 2012-01-22 13:11:54.875 022 12514.55 30.88 54856.95 88888.00 2012-01-22 13:11:55.000 022 12514.60 30.88 54856.93 88888.00 2012-01-22 13:11:55.125 022 12514.60 30.90 54856.93 88888.00 2012-01-22 13:11:55.250 022 12514.58 30.88 54856.93 88888.00 2012-01-22 13:11:55.375 022 12514.52 30.90 54856.93 88888.00 2012-01-22 13:11:55.500 022 12514.48 30.93 54856.95 88888.00 2012-01-22 13:11:55.625 022 12514.42 30.98 54856.97 88888.00 2012-01-22 13:11:55.750 022 12514.40 30.95 54857.00 88888.00 2012-01-22 13:11:55.875 022 12514.35 30.98 54856.97 88888.00 2012-01-22 13:11:56.000 022 12514.33 30.93 54856.97 88888.00 2012-01-22 13:11:56.125 022 12514.35 30.98 54856.95 88888.00 2012-01-22 13:11:56.250 022 12514.33 30.98 54856.97 88888.00 2012-01-22 13:11:56.375 022 12514.33 31.00 54857.00 88888.00 2012-01-22 13:11:56.500 022 12514.33 31.02 54857.00 88888.00 2012-01-22 13:11:56.625 022 12514.33 31.02 54857.00 88888.00 2012-01-22 13:11:56.750 022 12514.33 31.02 54856.95 88888.00 2012-01-22 13:11:56.875 022 12514.30 31.05 54856.95 88888.00 2012-01-22 13:11:57.000 022 12514.23 31.07 54856.93 88888.00 2012-01-22 13:11:57.125 022 12514.23 31.05 54856.97 88888.00 2012-01-22 13:11:57.250 022 12514.23 31.05 54857.00 88888.00 2012-01-22 13:11:57.375 022 12514.23 31.07 54856.97 88888.00 2012-01-22 13:11:57.500 022 12514.17 31.07 54856.97 88888.00 2012-01-22 13:11:57.625 022 12514.20 31.07 54856.97 88888.00 2012-01-22 13:11:57.750 022 12514.23 31.10 54856.95 88888.00 2012-01-22 13:11:57.875 022 12514.25 31.07 54856.95 88888.00 2012-01-22 13:11:58.000 022 12514.27 31.07 54856.93 88888.00 2012-01-22 13:11:58.125 022 12514.27 31.07 54856.95 88888.00 2012-01-22 13:11:58.250 022 12514.25 31.07 54856.95 88888.00 2012-01-22 13:11:58.375 022 12514.17 31.10 54856.97 88888.00 2012-01-22 13:11:58.500 022 12514.17 31.12 54856.95 88888.00 2012-01-22 13:11:58.625 022 12514.20 31.12 54856.93 88888.00 2012-01-22 13:11:58.750 022 12514.17 31.12 54856.95 88888.00 2012-01-22 13:11:58.875 022 12514.23 31.15 54856.95 88888.00 2012-01-22 13:11:59.000 022 12514.30 31.18 54856.97 88888.00 2012-01-22 13:11:59.125 022 12514.35 31.18 54856.97 88888.00 2012-01-22 13:11:59.250 022 12514.30 31.15 54856.95 88888.00 2012-01-22 13:11:59.375 022 12514.33 31.15 54856.93 88888.00 2012-01-22 13:11:59.500 022 12514.35 31.18 54856.93 88888.00 2012-01-22 13:11:59.625 022 12514.35 31.23 54856.95 88888.00 2012-01-22 13:11:59.750 022 12514.38 31.20 54856.95 88888.00 2012-01-22 13:11:59.875 022 12514.40 31.20 54856.97 88888.00 2012-01-22 13:12:00.000 022 12514.35 31.20 54856.93 88888.00 2012-01-22 13:12:00.125 022 12514.35 31.23 54856.95 88888.00 2012-01-22 13:12:00.250 022 12514.40 31.25 54856.95 88888.00 2012-01-22 13:12:00.375 022 12514.48 31.25 54856.93 88888.00 2012-01-22 13:12:00.500 022 12514.50 31.25 54856.93 88888.00 2012-01-22 13:12:00.625 022 12514.42 31.25 54856.93 88888.00 2012-01-22 13:12:00.750 022 12514.42 31.27 54856.95 88888.00 2012-01-22 13:12:00.875 022 12514.45 31.32 54856.93 88888.00 2012-01-22 13:12:01.000 022 12514.42 31.38 54856.90 88888.00 2012-01-22 13:12:01.125 022 12514.42 31.38 54856.95 88888.00 2012-01-22 13:12:01.250 022 12514.48 31.35 54856.90 88888.00 2012-01-22 13:12:01.375 022 12514.55 31.38 54856.90 88888.00 2012-01-22 13:12:01.500 022 12514.58 31.43 54856.90 88888.00 2012-01-22 13:12:01.625 022 12514.60 31.48 54856.93 88888.00 2012-01-22 13:12:01.750 022 12514.55 31.48 54856.93 88888.00 2012-01-22 13:12:01.875 022 12514.58 31.48 54856.90 88888.00 2012-01-22 13:12:02.000 022 12514.60 31.48 54856.88 88888.00 2012-01-22 13:12:02.125 022 12514.65 31.50 54856.90 88888.00 2012-01-22 13:12:02.250 022 12514.62 31.50 54856.90 88888.00 2012-01-22 13:12:02.375 022 12514.70 31.57 54856.88 88888.00 2012-01-22 13:12:02.500 022 12514.77 31.55 54856.85 88888.00 2012-01-22 13:12:02.625 022 12514.85 31.57 54856.88 88888.00 2012-01-22 13:12:02.750 022 12514.83 31.62 54856.88 88888.00 2012-01-22 13:12:02.875 022 12514.80 31.62 54856.85 88888.00 2012-01-22 13:12:03.000 022 12514.85 31.65 54856.82 88888.00 2012-01-22 13:12:03.125 022 12514.95 31.65 54856.85 88888.00 2012-01-22 13:12:03.250 022 12514.90 31.68 54856.88 88888.00 2012-01-22 13:12:03.375 022 12514.90 31.70 54856.85 88888.00 2012-01-22 13:12:03.500 022 12514.92 31.70 54856.82 88888.00 2012-01-22 13:12:03.625 022 12514.95 31.73 54856.82 88888.00 2012-01-22 13:12:03.750 022 12514.98 31.75 54856.82 88888.00 2012-01-22 13:12:03.875 022 12515.02 31.80 54856.85 88888.00 2012-01-22 13:12:04.000 022 12515.02 31.77 54856.85 88888.00 2012-01-22 13:12:04.125 022 12515.02 31.75 54856.85 88888.00 2012-01-22 13:12:04.250 022 12515.10 31.73 54856.85 88888.00 2012-01-22 13:12:04.375 022 12515.12 31.77 54856.80 88888.00 2012-01-22 13:12:04.500 022 12515.15 31.77 54856.80 88888.00 2012-01-22 13:12:04.625 022 12515.15 31.77 54856.80 88888.00 2012-01-22 13:12:04.750 022 12515.17 31.77 54856.82 88888.00 2012-01-22 13:12:04.875 022 12515.25 31.75 54856.82 88888.00 2012-01-22 13:12:05.000 022 12515.27 31.77 54856.82 88888.00 2012-01-22 13:12:05.125 022 12515.33 31.80 54856.80 88888.00 2012-01-22 13:12:05.250 022 12515.35 31.80 54856.80 88888.00 2012-01-22 13:12:05.375 022 12515.35 31.77 54856.80 88888.00 2012-01-22 13:12:05.500 022 12515.33 31.77 54856.80 88888.00 2012-01-22 13:12:05.625 022 12515.35 31.80 54856.80 88888.00 2012-01-22 13:12:05.750 022 12515.38 31.77 54856.80 88888.00 2012-01-22 13:12:05.875 022 12515.35 31.75 54856.78 88888.00 2012-01-22 13:12:06.000 022 12515.38 31.77 54856.78 88888.00 2012-01-22 13:12:06.125 022 12515.45 31.80 54856.80 88888.00 2012-01-22 13:12:06.250 022 12515.42 31.82 54856.80 88888.00 2012-01-22 13:12:06.375 022 12515.40 31.80 54856.78 88888.00 2012-01-22 13:12:06.500 022 12515.48 31.77 54856.78 88888.00 2012-01-22 13:12:06.625 022 12515.52 31.77 54856.78 88888.00 2012-01-22 13:12:06.750 022 12515.52 31.75 54856.75 88888.00 2012-01-22 13:12:06.875 022 12515.52 31.73 54856.75 88888.00 2012-01-22 13:12:07.000 022 12515.55 31.75 54856.75 88888.00 2012-01-22 13:12:07.125 022 12515.52 31.73 54856.78 88888.00 2012-01-22 13:12:07.250 022 12515.48 31.68 54856.80 88888.00 2012-01-22 13:12:07.375 022 12515.52 31.68 54856.80 88888.00 2012-01-22 13:12:07.500 022 12515.45 31.68 54856.80 88888.00 2012-01-22 13:12:07.625 022 12515.42 31.70 54856.80 88888.00 2012-01-22 13:12:07.750 022 12515.42 31.65 54856.78 88888.00 2012-01-22 13:12:07.875 022 12515.42 31.65 54856.80 88888.00 2012-01-22 13:12:08.000 022 12515.38 31.65 54856.80 88888.00 2012-01-22 13:12:08.125 022 12515.38 31.60 54856.80 88888.00 2012-01-22 13:12:08.250 022 12515.35 31.60 54856.80 88888.00 2012-01-22 13:12:08.375 022 12515.42 31.55 54856.82 88888.00 2012-01-22 13:12:08.500 022 12515.48 31.57 54856.82 88888.00 2012-01-22 13:12:08.625 022 12515.45 31.55 54856.82 88888.00 2012-01-22 13:12:08.750 022 12515.38 31.52 54856.82 88888.00 2012-01-22 13:12:08.875 022 12515.38 31.48 54856.82 88888.00 2012-01-22 13:12:09.000 022 12515.38 31.48 54856.80 88888.00 2012-01-22 13:12:09.125 022 12515.35 31.45 54856.82 88888.00 2012-01-22 13:12:09.250 022 12515.33 31.43 54856.85 88888.00 2012-01-22 13:12:09.375 022 12515.35 31.50 54856.85 88888.00 2012-01-22 13:12:09.500 022 12515.30 31.50 54856.82 88888.00 2012-01-22 13:12:09.625 022 12515.27 31.45 54856.85 88888.00 2012-01-22 13:12:09.750 022 12515.30 31.43 54856.85 88888.00 2012-01-22 13:12:09.875 022 12515.30 31.43 54856.85 88888.00 2012-01-22 13:12:10.000 022 12515.25 31.45 54856.82 88888.00 2012-01-22 13:12:10.125 022 12515.27 31.45 54856.85 88888.00 2012-01-22 13:12:10.250 022 12515.25 31.38 54856.85 88888.00 2012-01-22 13:12:10.375 022 12515.27 31.38 54856.82 88888.00 2012-01-22 13:12:10.500 022 12515.23 31.35 54856.82 88888.00 2012-01-22 13:12:10.625 022 12515.20 31.35 54856.82 88888.00 2012-01-22 13:12:10.750 022 12515.20 31.32 54856.85 88888.00 2012-01-22 13:12:10.875 022 12515.17 31.32 54856.82 88888.00 2012-01-22 13:12:11.000 022 12515.12 31.25 54856.82 88888.00 2012-01-22 13:12:11.125 022 12515.00 31.25 54856.82 88888.00 2012-01-22 13:12:11.250 022 12514.92 31.23 54856.85 88888.00 2012-01-22 13:12:11.375 022 12515.00 31.27 54856.85 88888.00 2012-01-22 13:12:11.500 022 12515.05 31.27 54856.90 88888.00 2012-01-22 13:12:11.625 022 12515.02 31.27 54856.88 88888.00 2012-01-22 13:12:11.750 022 12515.02 31.27 54856.90 88888.00 2012-01-22 13:12:11.875 022 12514.98 31.27 54856.90 88888.00 2012-01-22 13:12:12.000 022 12514.90 31.25 54856.90 88888.00 2012-01-22 13:12:12.125 022 12514.98 31.23 54856.90 88888.00 2012-01-22 13:12:12.250 022 12514.98 31.23 54856.90 88888.00 2012-01-22 13:12:12.375 022 12515.02 31.23 54856.90 88888.00 2012-01-22 13:12:12.500 022 12515.02 31.20 54856.90 88888.00 2012-01-22 13:12:12.625 022 12515.02 31.20 54856.90 88888.00 2012-01-22 13:12:12.750 022 12514.98 31.20 54856.88 88888.00 2012-01-22 13:12:12.875 022 12514.92 31.20 54856.88 88888.00 2012-01-22 13:12:13.000 022 12514.88 31.25 54856.85 88888.00 2012-01-22 13:12:13.125 022 12514.90 31.20 54856.85 88888.00 2012-01-22 13:12:13.250 022 12514.92 31.20 54856.90 88888.00 2012-01-22 13:12:13.375 022 12514.95 31.25 54856.90 88888.00 2012-01-22 13:12:13.500 022 12514.92 31.23 54856.90 88888.00 2012-01-22 13:12:13.625 022 12514.95 31.20 54856.90 88888.00 2012-01-22 13:12:13.750 022 12515.00 31.20 54856.90 88888.00 2012-01-22 13:12:13.875 022 12515.00 31.20 54856.90 88888.00 2012-01-22 13:12:14.000 022 12514.95 31.23 54856.90 88888.00 2012-01-22 13:12:14.125 022 12515.00 31.23 54856.93 88888.00 2012-01-22 13:12:14.250 022 12515.05 31.23 54856.90 88888.00 2012-01-22 13:12:14.375 022 12515.10 31.23 54856.88 88888.00 2012-01-22 13:12:14.500 022 12515.05 31.23 54856.90 88888.00 2012-01-22 13:12:14.625 022 12514.98 31.25 54856.88 88888.00 2012-01-22 13:12:14.750 022 12514.90 31.25 54856.88 88888.00 2012-01-22 13:12:14.875 022 12515.00 31.25 54856.90 88888.00 2012-01-22 13:12:15.000 022 12514.98 31.25 54856.90 88888.00 2012-01-22 13:12:15.125 022 12514.92 31.27 54856.90 88888.00 2012-01-22 13:12:15.250 022 12514.92 31.27 54856.90 88888.00 2012-01-22 13:12:15.375 022 12514.98 31.27 54856.90 88888.00 2012-01-22 13:12:15.500 022 12515.00 31.32 54856.93 88888.00 2012-01-22 13:12:15.625 022 12515.02 31.30 54856.93 88888.00 2012-01-22 13:12:15.750 022 12515.05 31.27 54856.90 88888.00 2012-01-22 13:12:15.875 022 12515.02 31.30 54856.88 88888.00 2012-01-22 13:12:16.000 022 12514.95 31.35 54856.88 88888.00 2012-01-22 13:12:16.125 022 12514.88 31.35 54856.90 88888.00 2012-01-22 13:12:16.250 022 12514.90 31.35 54856.88 88888.00 2012-01-22 13:12:16.375 022 12514.95 31.38 54856.88 88888.00 2012-01-22 13:12:16.500 022 12514.98 31.35 54856.90 88888.00 2012-01-22 13:12:16.625 022 12514.98 31.40 54856.88 88888.00 2012-01-22 13:12:16.750 022 12515.00 31.48 54856.88 88888.00 2012-01-22 13:12:16.875 022 12515.02 31.48 54856.85 88888.00 2012-01-22 13:12:17.000 022 12515.00 31.48 54856.82 88888.00 2012-01-22 13:12:17.125 022 12514.95 31.50 54856.85 88888.00 2012-01-22 13:12:17.250 022 12514.92 31.55 54856.85 88888.00 2012-01-22 13:12:17.375 022 12514.98 31.57 54856.85 88888.00 2012-01-22 13:12:17.500 022 12515.08 31.55 54856.82 88888.00 2012-01-22 13:12:17.625 022 12515.12 31.60 54856.82 88888.00 2012-01-22 13:12:17.750 022 12515.08 31.60 54856.85 88888.00 2012-01-22 13:12:17.875 022 12515.10 31.60 54856.82 88888.00 2012-01-22 13:12:18.000 022 12515.12 31.62 54856.82 88888.00 2012-01-22 13:12:18.125 022 12515.10 31.62 54856.80 88888.00 2012-01-22 13:12:18.250 022 12515.12 31.65 54856.78 88888.00 2012-01-22 13:12:18.375 022 12515.12 31.70 54856.78 88888.00 2012-01-22 13:12:18.500 022 12515.10 31.75 54856.80 88888.00 2012-01-22 13:12:18.625 022 12515.10 31.77 54856.80 88888.00 2012-01-22 13:12:18.750 022 12515.10 31.80 54856.80 88888.00 2012-01-22 13:12:18.875 022 12515.15 31.80 54856.78 88888.00 2012-01-22 13:12:19.000 022 12515.15 31.82 54856.78 88888.00 2012-01-22 13:12:19.125 022 12515.15 31.82 54856.78 88888.00 2012-01-22 13:12:19.250 022 12515.12 31.85 54856.80 88888.00 2012-01-22 13:12:19.375 022 12515.12 31.85 54856.78 88888.00 2012-01-22 13:12:19.500 022 12515.15 31.90 54856.78 88888.00 2012-01-22 13:12:19.625 022 12515.17 31.95 54856.80 88888.00 2012-01-22 13:12:19.750 022 12515.15 31.95 54856.80 88888.00 2012-01-22 13:12:19.875 022 12515.12 31.98 54856.80 88888.00 2012-01-22 13:12:20.000 022 12515.08 31.98 54856.80 88888.00 2012-01-22 13:12:20.125 022 12515.15 32.00 54856.80 88888.00 2012-01-22 13:12:20.250 022 12515.15 31.98 54856.78 88888.00 2012-01-22 13:12:20.375 022 12515.17 31.98 54856.75 88888.00 2012-01-22 13:12:20.500 022 12515.23 32.02 54856.78 88888.00 2012-01-22 13:12:20.625 022 12515.23 32.05 54856.78 88888.00 2012-01-22 13:12:20.750 022 12515.25 32.05 54856.78 88888.00 2012-01-22 13:12:20.875 022 12515.25 32.05 54856.78 88888.00 2012-01-22 13:12:21.000 022 12515.23 32.08 54856.78 88888.00 2012-01-22 13:12:21.125 022 12515.20 32.08 54856.78 88888.00 2012-01-22 13:12:21.250 022 12515.17 32.08 54856.78 88888.00 2012-01-22 13:12:21.375 022 12515.23 32.10 54856.75 88888.00 2012-01-22 13:12:21.500 022 12515.20 32.10 54856.72 88888.00 2012-01-22 13:12:21.625 022 12515.23 32.10 54856.70 88888.00 2012-01-22 13:12:21.750 022 12515.17 32.12 54856.70 88888.00 2012-01-22 13:12:21.875 022 12515.20 32.12 54856.72 88888.00 2012-01-22 13:12:22.000 022 12515.20 32.15 54856.72 88888.00 2012-01-22 13:12:22.125 022 12515.17 32.15 54856.72 88888.00 2012-01-22 13:12:22.250 022 12515.12 32.15 54856.72 88888.00 2012-01-22 13:12:22.375 022 12515.17 32.15 54856.72 88888.00 2012-01-22 13:12:22.500 022 12515.17 32.10 54856.72 88888.00 2012-01-22 13:12:22.625 022 12515.17 32.10 54856.72 88888.00 2012-01-22 13:12:22.750 022 12515.20 32.08 54856.70 88888.00 2012-01-22 13:12:22.875 022 12515.20 32.08 54856.70 88888.00 2012-01-22 13:12:23.000 022 12515.27 32.05 54856.68 88888.00 2012-01-22 13:12:23.125 022 12515.33 32.08 54856.70 88888.00 2012-01-22 13:12:23.250 022 12515.33 32.10 54856.72 88888.00 2012-01-22 13:12:23.375 022 12515.38 32.10 54856.72 88888.00 2012-01-22 13:12:23.500 022 12515.33 32.08 54856.72 88888.00 2012-01-22 13:12:23.625 022 12515.30 32.05 54856.70 88888.00 2012-01-22 13:12:23.750 022 12515.33 32.05 54856.70 88888.00 2012-01-22 13:12:23.875 022 12515.38 32.08 54856.72 88888.00 2012-01-22 13:12:24.000 022 12515.40 32.02 54856.70 88888.00 2012-01-22 13:12:24.125 022 12515.40 32.05 54856.70 88888.00 2012-01-22 13:12:24.250 022 12515.33 32.02 54856.72 88888.00 2012-01-22 13:12:24.375 022 12515.40 32.02 54856.72 88888.00 2012-01-22 13:12:24.500 022 12515.45 32.02 54856.70 88888.00 2012-01-22 13:12:24.625 022 12515.55 32.00 54856.68 88888.00 2012-01-22 13:12:24.750 022 12515.62 32.00 54856.70 88888.00 2012-01-22 13:12:24.875 022 12515.62 32.02 54856.70 88888.00 2012-01-22 13:12:25.000 022 12515.58 32.00 54856.68 88888.00 2012-01-22 13:12:25.125 022 12515.50 32.00 54856.70 88888.00 2012-01-22 13:12:25.250 022 12515.50 31.98 54856.72 88888.00 2012-01-22 13:12:25.375 022 12515.58 32.00 54856.70 88888.00 2012-01-22 13:12:25.500 022 12515.62 32.00 54856.68 88888.00 2012-01-22 13:12:25.625 022 12515.62 31.93 54856.70 88888.00 2012-01-22 13:12:25.750 022 12515.67 31.93 54856.68 88888.00 2012-01-22 13:12:25.875 022 12515.75 31.98 54856.68 88888.00 2012-01-22 13:12:26.000 022 12515.73 31.98 54856.65 88888.00 2012-01-22 13:12:26.125 022 12515.73 32.00 54856.70 88888.00 2012-01-22 13:12:26.250 022 12515.65 31.98 54856.70 88888.00 2012-01-22 13:12:26.375 022 12515.73 31.95 54856.70 88888.00 2012-01-22 13:12:26.500 022 12515.73 31.95 54856.68 88888.00 2012-01-22 13:12:26.625 022 12515.70 31.98 54856.65 88888.00 2012-01-22 13:12:26.750 022 12515.75 31.98 54856.68 88888.00 2012-01-22 13:12:26.875 022 12515.77 32.00 54856.68 88888.00 2012-01-22 13:12:27.000 022 12515.80 32.00 54856.68 88888.00 2012-01-22 13:12:27.125 022 12515.77 31.98 54856.68 88888.00 2012-01-22 13:12:27.250 022 12515.75 31.95 54856.68 88888.00 2012-01-22 13:12:27.375 022 12515.77 31.95 54856.65 88888.00 2012-01-22 13:12:27.500 022 12515.77 31.98 54856.65 88888.00 2012-01-22 13:12:27.625 022 12515.80 32.02 54856.68 88888.00 2012-01-22 13:12:27.750 022 12515.83 32.00 54856.68 88888.00 2012-01-22 13:12:27.875 022 12515.85 32.02 54856.68 88888.00 2012-01-22 13:12:28.000 022 12515.83 32.02 54856.68 88888.00 2012-01-22 13:12:28.125 022 12515.77 32.00 54856.65 88888.00 2012-01-22 13:12:28.250 022 12515.65 31.98 54856.65 88888.00 2012-01-22 13:12:28.375 022 12515.70 32.02 54856.65 88888.00 2012-01-22 13:12:28.500 022 12515.73 32.05 54856.65 88888.00 2012-01-22 13:12:28.625 022 12515.70 32.02 54856.65 88888.00 2012-01-22 13:12:28.750 022 12515.73 32.08 54856.68 88888.00 2012-01-22 13:12:28.875 022 12515.75 32.05 54856.68 88888.00 2012-01-22 13:12:29.000 022 12515.75 32.08 54856.65 88888.00 2012-01-22 13:12:29.125 022 12515.77 32.08 54856.65 88888.00 2012-01-22 13:12:29.250 022 12515.73 32.05 54856.65 88888.00 2012-01-22 13:12:29.375 022 12515.70 32.10 54856.68 88888.00 2012-01-22 13:12:29.500 022 12515.67 32.12 54856.70 88888.00 2012-01-22 13:12:29.625 022 12515.70 32.10 54856.72 88888.00 2012-01-22 13:12:29.750 022 12515.65 32.12 54856.72 88888.00 2012-01-22 13:12:29.875 022 12515.70 32.08 54856.70 88888.00 2012-01-22 13:12:30.000 022 12515.73 32.08 54856.70 88888.00 2012-01-22 13:12:30.125 022 12515.67 32.08 54856.70 88888.00 2012-01-22 13:12:30.250 022 12515.60 32.05 54856.72 88888.00 2012-01-22 13:12:30.375 022 12515.62 32.08 54856.68 88888.00 2012-01-22 13:12:30.500 022 12515.67 32.08 54856.72 88888.00 2012-01-22 13:12:30.625 022 12515.70 32.10 54856.72 88888.00 2012-01-22 13:12:30.750 022 12515.67 32.10 54856.72 88888.00 2012-01-22 13:12:30.875 022 12515.67 32.10 54856.72 88888.00 2012-01-22 13:12:31.000 022 12515.70 32.08 54856.70 88888.00 2012-01-22 13:12:31.125 022 12515.73 32.12 54856.72 88888.00 2012-01-22 13:12:31.250 022 12515.73 32.12 54856.70 88888.00 2012-01-22 13:12:31.375 022 12515.80 32.12 54856.70 88888.00 2012-01-22 13:12:31.500 022 12515.75 32.12 54856.70 88888.00 2012-01-22 13:12:31.625 022 12515.73 32.10 54856.70 88888.00 2012-01-22 13:12:31.750 022 12515.73 32.08 54856.70 88888.00 2012-01-22 13:12:31.875 022 12515.75 32.10 54856.68 88888.00 2012-01-22 13:12:32.000 022 12515.80 32.10 54856.68 88888.00 2012-01-22 13:12:32.125 022 12515.85 32.10 54856.68 88888.00 2012-01-22 13:12:32.250 022 12515.85 32.05 54856.70 88888.00 2012-01-22 13:12:32.375 022 12515.90 32.05 54856.68 88888.00 2012-01-22 13:12:32.500 022 12515.88 32.08 54856.68 88888.00 2012-01-22 13:12:32.625 022 12515.90 32.08 54856.70 88888.00 2012-01-22 13:12:32.750 022 12515.95 32.05 54856.68 88888.00 2012-01-22 13:12:32.875 022 12515.90 32.08 54856.68 88888.00 2012-01-22 13:12:33.000 022 12515.88 32.08 54856.68 88888.00 2012-01-22 13:12:33.125 022 12515.88 32.05 54856.70 88888.00 2012-01-22 13:12:33.250 022 12515.88 32.05 54856.70 88888.00 2012-01-22 13:12:33.375 022 12515.90 32.02 54856.68 88888.00 2012-01-22 13:12:33.500 022 12515.90 32.00 54856.68 88888.00 2012-01-22 13:12:33.625 022 12515.88 32.02 54856.68 88888.00 2012-01-22 13:12:33.750 022 12515.85 32.02 54856.70 88888.00 2012-01-22 13:12:33.875 022 12515.88 32.00 54856.70 88888.00 2012-01-22 13:12:34.000 022 12515.92 32.00 54856.65 88888.00 2012-01-22 13:12:34.125 022 12515.95 31.98 54856.68 88888.00 2012-01-22 13:12:34.250 022 12515.98 31.98 54856.68 88888.00 2012-01-22 13:12:34.375 022 12516.00 32.00 54856.70 88888.00 2012-01-22 13:12:34.500 022 12516.00 32.00 54856.70 88888.00 2012-01-22 13:12:34.625 022 12516.00 31.98 54856.70 88888.00 2012-01-22 13:12:34.750 022 12516.05 31.98 54856.68 88888.00 2012-01-22 13:12:34.875 022 12516.10 31.95 54856.68 88888.00 2012-01-22 13:12:35.000 022 12516.10 31.98 54856.65 88888.00 2012-01-22 13:12:35.125 022 12516.12 31.95 54856.65 88888.00 2012-01-22 13:12:35.250 022 12516.12 31.95 54856.62 88888.00 2012-01-22 13:12:35.375 022 12516.17 31.98 54856.62 88888.00 2012-01-22 13:12:35.500 022 12516.15 31.95 54856.62 88888.00 2012-01-22 13:12:35.625 022 12516.12 31.93 54856.65 88888.00 2012-01-22 13:12:35.750 022 12516.20 31.95 54856.65 88888.00 2012-01-22 13:12:35.875 022 12516.17 31.93 54856.65 88888.00 2012-01-22 13:12:36.000 022 12516.12 31.95 54856.65 88888.00 2012-01-22 13:12:36.125 022 12516.10 32.00 54856.70 88888.00 2012-01-22 13:12:36.250 022 12516.08 31.98 54856.68 88888.00 2012-01-22 13:12:36.375 022 12516.15 32.00 54856.68 88888.00 2012-01-22 13:12:36.500 022 12516.25 31.98 54856.68 88888.00 2012-01-22 13:12:36.625 022 12516.30 31.98 54856.70 88888.00 2012-01-22 13:12:36.750 022 12516.27 32.00 54856.68 88888.00 2012-01-22 13:12:36.875 022 12516.25 32.02 54856.68 88888.00 2012-01-22 13:12:37.000 022 12516.27 31.98 54856.68 88888.00 2012-01-22 13:12:37.125 022 12516.30 32.00 54856.70 88888.00 2012-01-22 13:12:37.250 022 12516.30 32.02 54856.70 88888.00 2012-01-22 13:12:37.375 022 12516.30 32.05 54856.70 88888.00 2012-01-22 13:12:37.500 022 12516.30 32.05 54856.70 88888.00 2012-01-22 13:12:37.625 022 12516.30 32.02 54856.68 88888.00 2012-01-22 13:12:37.750 022 12516.30 32.02 54856.68 88888.00 2012-01-22 13:12:37.875 022 12516.33 32.05 54856.68 88888.00 2012-01-22 13:12:38.000 022 12516.38 32.05 54856.68 88888.00 2012-01-22 13:12:38.125 022 12516.40 32.02 54856.65 88888.00 2012-01-22 13:12:38.250 022 12516.42 32.02 54856.65 88888.00 2012-01-22 13:12:38.375 022 12516.45 32.05 54856.65 88888.00 2012-01-22 13:12:38.500 022 12516.48 32.05 54856.65 88888.00 2012-01-22 13:12:38.625 022 12516.42 32.08 54856.62 88888.00 2012-01-22 13:12:38.750 022 12516.42 32.08 54856.62 88888.00 2012-01-22 13:12:38.875 022 12516.45 32.10 54856.62 88888.00 2012-01-22 13:12:39.000 022 12516.50 32.10 54856.62 88888.00 2012-01-22 13:12:39.125 022 12516.42 32.05 54856.65 88888.00 2012-01-22 13:12:39.250 022 12516.35 32.05 54856.65 88888.00 2012-01-22 13:12:39.375 022 12516.38 32.08 54856.68 88888.00 2012-01-22 13:12:39.500 022 12516.40 32.12 54856.68 88888.00 2012-01-22 13:12:39.625 022 12516.40 32.10 54856.68 88888.00 2012-01-22 13:12:39.750 022 12516.40 32.12 54856.65 88888.00 2012-01-22 13:12:39.875 022 12516.38 32.10 54856.68 88888.00 2012-01-22 13:12:40.000 022 12516.35 32.10 54856.68 88888.00 2012-01-22 13:12:40.125 022 12516.35 32.10 54856.68 88888.00 2012-01-22 13:12:40.250 022 12516.27 32.08 54856.65 88888.00 2012-01-22 13:12:40.375 022 12516.35 32.08 54856.65 88888.00 2012-01-22 13:12:40.500 022 12516.40 32.08 54856.65 88888.00 2012-01-22 13:12:40.625 022 12516.38 32.08 54856.65 88888.00 2012-01-22 13:12:40.750 022 12516.40 32.08 54856.68 88888.00 2012-01-22 13:12:40.875 022 12516.35 32.05 54856.65 88888.00 2012-01-22 13:12:41.000 022 12516.30 32.02 54856.65 88888.00 2012-01-22 13:12:41.125 022 12516.27 32.02 54856.68 88888.00 2012-01-22 13:12:41.250 022 12516.33 32.00 54856.68 88888.00 2012-01-22 13:12:41.375 022 12516.33 32.05 54856.68 88888.00 2012-01-22 13:12:41.500 022 12516.27 32.05 54856.68 88888.00 2012-01-22 13:12:41.625 022 12516.23 32.02 54856.68 88888.00 2012-01-22 13:12:41.750 022 12516.25 32.00 54856.65 88888.00 2012-01-22 13:12:41.875 022 12516.25 32.00 54856.65 88888.00 2012-01-22 13:12:42.000 022 12516.25 31.98 54856.62 88888.00 2012-01-22 13:12:42.125 022 12516.25 32.00 54856.68 88888.00 2012-01-22 13:12:42.250 022 12516.23 31.98 54856.68 88888.00 2012-01-22 13:12:42.375 022 12516.30 31.98 54856.70 88888.00 2012-01-22 13:12:42.500 022 12516.35 32.00 54856.72 88888.00 2012-01-22 13:12:42.625 022 12516.35 32.00 54856.70 88888.00 2012-01-22 13:12:42.750 022 12516.35 31.98 54856.65 88888.00 2012-01-22 13:12:42.875 022 12516.38 32.00 54856.62 88888.00 2012-01-22 13:12:43.000 022 12516.30 32.00 54856.65 88888.00 2012-01-22 13:12:43.125 022 12516.30 32.00 54856.68 88888.00 2012-01-22 13:12:43.250 022 12516.35 32.00 54856.68 88888.00 2012-01-22 13:12:43.375 022 12516.38 31.95 54856.65 88888.00 2012-01-22 13:12:43.500 022 12516.45 31.98 54856.68 88888.00 2012-01-22 13:12:43.625 022 12516.45 31.98 54856.65 88888.00 2012-01-22 13:12:43.750 022 12516.45 31.95 54856.65 88888.00 2012-01-22 13:12:43.875 022 12516.45 31.93 54856.65 88888.00 2012-01-22 13:12:44.000 022 12516.45 31.90 54856.65 88888.00 2012-01-22 13:12:44.125 022 12516.42 31.93 54856.65 88888.00 2012-01-22 13:12:44.250 022 12516.33 31.90 54856.62 88888.00 2012-01-22 13:12:44.375 022 12516.33 31.93 54856.62 88888.00 2012-01-22 13:12:44.500 022 12516.40 31.93 54856.62 88888.00 2012-01-22 13:12:44.625 022 12516.48 31.93 54856.62 88888.00 2012-01-22 13:12:44.750 022 12516.45 31.95 54856.62 88888.00 2012-01-22 13:12:44.875 022 12516.48 31.95 54856.65 88888.00 2012-01-22 13:12:45.000 022 12516.58 31.98 54856.60 88888.00 2012-01-22 13:12:45.125 022 12516.62 31.95 54856.62 88888.00 2012-01-22 13:12:45.250 022 12516.55 31.93 54856.65 88888.00 2012-01-22 13:12:45.375 022 12516.50 31.90 54856.65 88888.00 2012-01-22 13:12:45.500 022 12516.50 31.93 54856.62 88888.00 2012-01-22 13:12:45.625 022 12516.50 31.93 54856.62 88888.00 2012-01-22 13:12:45.750 022 12516.50 31.95 54856.65 88888.00 2012-01-22 13:12:45.875 022 12516.55 31.95 54856.62 88888.00 2012-01-22 13:12:46.000 022 12516.58 31.95 54856.62 88888.00 2012-01-22 13:12:46.125 022 12516.67 31.95 54856.62 88888.00 2012-01-22 13:12:46.250 022 12516.60 31.95 54856.62 88888.00 2012-01-22 13:12:46.375 022 12516.55 31.95 54856.62 88888.00 2012-01-22 13:12:46.500 022 12516.52 32.00 54856.62 88888.00 2012-01-22 13:12:46.625 022 12516.62 31.98 54856.62 88888.00 2012-01-22 13:12:46.750 022 12516.75 32.00 54856.62 88888.00 2012-01-22 13:12:46.875 022 12516.73 32.00 54856.62 88888.00 2012-01-22 13:12:47.000 022 12516.73 32.00 54856.60 88888.00 2012-01-22 13:12:47.125 022 12516.77 32.00 54856.62 88888.00 2012-01-22 13:12:47.250 022 12516.77 32.02 54856.62 88888.00 2012-01-22 13:12:47.375 022 12516.80 32.02 54856.62 88888.00 2012-01-22 13:12:47.500 022 12516.80 32.08 54856.62 88888.00 2012-01-22 13:12:47.625 022 12516.83 32.08 54856.62 88888.00 2012-01-22 13:12:47.750 022 12516.88 32.08 54856.62 88888.00 2012-01-22 13:12:47.875 022 12516.83 32.08 54856.60 88888.00 2012-01-22 13:12:48.000 022 12516.83 32.10 54856.60 88888.00 2012-01-22 13:12:48.125 022 12516.83 32.15 54856.62 88888.00 2012-01-22 13:12:48.250 022 12516.77 32.12 54856.62 88888.00 2012-01-22 13:12:48.375 022 12516.77 32.15 54856.60 88888.00 2012-01-22 13:12:48.500 022 12516.80 32.17 54856.60 88888.00 2012-01-22 13:12:48.625 022 12516.88 32.20 54856.57 88888.00 2012-01-22 13:12:48.750 022 12516.85 32.23 54856.60 88888.00 2012-01-22 13:12:48.875 022 12516.77 32.23 54856.57 88888.00 2012-01-22 13:12:49.000 022 12516.77 32.25 54856.57 88888.00 2012-01-22 13:12:49.125 022 12516.83 32.27 54856.62 88888.00 2012-01-22 13:12:49.250 022 12516.83 32.23 54856.60 88888.00 2012-01-22 13:12:49.375 022 12516.80 32.23 54856.57 88888.00 2012-01-22 13:12:49.500 022 12516.80 32.27 54856.60 88888.00 2012-01-22 13:12:49.625 022 12516.80 32.27 54856.62 88888.00 2012-01-22 13:12:49.750 022 12516.80 32.27 54856.60 88888.00 2012-01-22 13:12:49.875 022 12516.85 32.30 54856.60 88888.00 2012-01-22 13:12:50.000 022 12516.80 32.27 54856.60 88888.00 2012-01-22 13:12:50.125 022 12516.83 32.30 54856.62 88888.00 2012-01-22 13:12:50.250 022 12516.85 32.30 54856.62 88888.00 2012-01-22 13:12:50.375 022 12516.85 32.27 54856.62 88888.00 2012-01-22 13:12:50.500 022 12516.75 32.30 54856.65 88888.00 2012-01-22 13:12:50.625 022 12516.75 32.25 54856.62 88888.00 2012-01-22 13:12:50.750 022 12516.77 32.25 54856.62 88888.00 2012-01-22 13:12:50.875 022 12516.77 32.20 54856.60 88888.00 2012-01-22 13:12:51.000 022 12516.77 32.17 54856.60 88888.00 2012-01-22 13:12:51.125 022 12516.75 32.23 54856.57 88888.00 2012-01-22 13:12:51.250 022 12516.77 32.25 54856.60 88888.00 2012-01-22 13:12:51.375 022 12516.75 32.23 54856.60 88888.00 2012-01-22 13:12:51.500 022 12516.73 32.17 54856.60 88888.00 2012-01-22 13:12:51.625 022 12516.73 32.17 54856.60 88888.00 2012-01-22 13:12:51.750 022 12516.75 32.17 54856.62 88888.00 2012-01-22 13:12:51.875 022 12516.67 32.15 54856.62 88888.00 2012-01-22 13:12:52.000 022 12516.60 32.12 54856.62 88888.00 2012-01-22 13:12:52.125 022 12516.60 32.15 54856.65 88888.00 2012-01-22 13:12:52.250 022 12516.60 32.10 54856.62 88888.00 2012-01-22 13:12:52.375 022 12516.65 32.08 54856.62 88888.00 2012-01-22 13:12:52.500 022 12516.67 32.05 54856.62 88888.00 2012-01-22 13:12:52.625 022 12516.67 32.02 54856.62 88888.00 2012-01-22 13:12:52.750 022 12516.60 32.02 54856.62 88888.00 2012-01-22 13:12:52.875 022 12516.52 32.02 54856.65 88888.00 2012-01-22 13:12:53.000 022 12516.48 31.98 54856.60 88888.00 2012-01-22 13:12:53.125 022 12516.55 32.00 54856.62 88888.00 2012-01-22 13:12:53.250 022 12516.60 31.93 54856.65 88888.00 2012-01-22 13:12:53.375 022 12516.60 31.95 54856.65 88888.00 2012-01-22 13:12:53.500 022 12516.50 31.98 54856.65 88888.00 2012-01-22 13:12:53.625 022 12516.50 31.98 54856.65 88888.00 2012-01-22 13:12:53.750 022 12516.60 31.95 54856.68 88888.00 2012-01-22 13:12:53.875 022 12516.65 31.93 54856.65 88888.00 2012-01-22 13:12:54.000 022 12516.58 31.90 54856.65 88888.00 2012-01-22 13:12:54.125 022 12516.50 31.93 54856.68 88888.00 2012-01-22 13:12:54.250 022 12516.42 31.93 54856.68 88888.00 2012-01-22 13:12:54.375 022 12516.42 31.93 54856.68 88888.00 2012-01-22 13:12:54.500 022 12516.48 31.93 54856.68 88888.00 2012-01-22 13:12:54.625 022 12516.48 31.85 54856.68 88888.00 2012-01-22 13:12:54.750 022 12516.48 31.82 54856.65 88888.00 2012-01-22 13:12:54.875 022 12516.45 31.82 54856.68 88888.00 2012-01-22 13:12:55.000 022 12516.48 31.82 54856.65 88888.00 2012-01-22 13:12:55.125 022 12516.55 31.80 54856.68 88888.00 2012-01-22 13:12:55.250 022 12516.55 31.80 54856.70 88888.00 2012-01-22 13:12:55.375 022 12516.50 31.82 54856.70 88888.00 2012-01-22 13:12:55.500 022 12516.45 31.77 54856.68 88888.00 2012-01-22 13:12:55.625 022 12516.45 31.75 54856.68 88888.00 2012-01-22 13:12:55.750 022 12516.48 31.75 54856.68 88888.00 2012-01-22 13:12:55.875 022 12516.48 31.77 54856.65 88888.00 2012-01-22 13:12:56.000 022 12516.42 31.75 54856.65 88888.00 2012-01-22 13:12:56.125 022 12516.48 31.73 54856.68 88888.00 2012-01-22 13:12:56.250 022 12516.42 31.73 54856.70 88888.00 2012-01-22 13:12:56.375 022 12516.45 31.73 54856.70 88888.00 2012-01-22 13:12:56.500 022 12516.50 31.73 54856.68 88888.00 2012-01-22 13:12:56.625 022 12516.50 31.75 54856.70 88888.00 2012-01-22 13:12:56.750 022 12516.45 31.77 54856.70 88888.00 2012-01-22 13:12:56.875 022 12516.45 31.80 54856.70 88888.00 2012-01-22 13:12:57.000 022 12516.45 31.77 54856.68 88888.00 2012-01-22 13:12:57.125 022 12516.50 31.75 54856.70 88888.00 2012-01-22 13:12:57.250 022 12516.52 31.73 54856.70 88888.00 2012-01-22 13:12:57.375 022 12516.50 31.73 54856.68 88888.00 2012-01-22 13:12:57.500 022 12516.52 31.70 54856.65 88888.00 2012-01-22 13:12:57.625 022 12516.52 31.73 54856.68 88888.00 2012-01-22 13:12:57.750 022 12516.55 31.75 54856.70 88888.00 2012-01-22 13:12:57.875 022 12516.50 31.75 54856.68 88888.00 2012-01-22 13:12:58.000 022 12516.55 31.75 54856.68 88888.00 2012-01-22 13:12:58.125 022 12516.55 31.75 54856.65 88888.00 2012-01-22 13:12:58.250 022 12516.52 31.73 54856.68 88888.00 2012-01-22 13:12:58.375 022 12516.60 31.75 54856.68 88888.00 2012-01-22 13:12:58.500 022 12516.65 31.80 54856.65 88888.00 2012-01-22 13:12:58.625 022 12516.62 31.80 54856.65 88888.00 2012-01-22 13:12:58.750 022 12516.62 31.82 54856.68 88888.00 2012-01-22 13:12:58.875 022 12516.67 31.85 54856.68 88888.00 2012-01-22 13:12:59.000 022 12516.73 31.82 54856.65 88888.00 2012-01-22 13:12:59.125 022 12516.70 31.80 54856.68 88888.00 2012-01-22 13:12:59.250 022 12516.60 31.80 54856.68 88888.00 2012-01-22 13:12:59.375 022 12516.70 31.82 54856.68 88888.00 2012-01-22 13:12:59.500 022 12516.75 31.85 54856.68 88888.00 2012-01-22 13:12:59.625 022 12516.77 31.85 54856.68 88888.00 2012-01-22 13:12:59.750 022 12516.80 31.85 54856.68 88888.00 2012-01-22 13:12:59.875 022 12516.75 31.82 54856.68 88888.00 2012-01-22 13:13:00.000 022 12516.70 31.88 54856.68 88888.00 2012-01-22 13:13:00.125 022 12516.67 31.90 54856.65 88888.00 2012-01-22 13:13:00.250 022 12516.75 31.85 54856.65 88888.00 2012-01-22 13:13:00.375 022 12516.80 31.85 54856.62 88888.00 2012-01-22 13:13:00.500 022 12516.80 31.85 54856.65 88888.00 2012-01-22 13:13:00.625 022 12516.77 31.85 54856.65 88888.00 2012-01-22 13:13:00.750 022 12516.85 31.82 54856.68 88888.00 2012-01-22 13:13:00.875 022 12516.88 31.88 54856.68 88888.00 2012-01-22 13:13:01.000 022 12516.85 31.85 54856.65 88888.00 2012-01-22 13:13:01.125 022 12516.90 31.88 54856.65 88888.00 2012-01-22 13:13:01.250 022 12516.88 31.82 54856.65 88888.00 2012-01-22 13:13:01.375 022 12516.88 31.82 54856.65 88888.00 2012-01-22 13:13:01.500 022 12516.90 31.77 54856.62 88888.00 2012-01-22 13:13:01.625 022 12516.98 31.77 54856.62 88888.00 2012-01-22 13:13:01.750 022 12516.98 31.80 54856.65 88888.00 2012-01-22 13:13:01.875 022 12516.98 31.85 54856.68 88888.00 2012-01-22 13:13:02.000 022 12516.98 31.82 54856.68 88888.00 2012-01-22 13:13:02.125 022 12516.95 31.85 54856.68 88888.00 2012-01-22 13:13:02.250 022 12516.90 31.82 54856.68 88888.00 2012-01-22 13:13:02.375 022 12516.88 31.85 54856.65 88888.00 2012-01-22 13:13:02.500 022 12516.88 31.82 54856.65 88888.00 2012-01-22 13:13:02.625 022 12516.92 31.82 54856.65 88888.00 2012-01-22 13:13:02.750 022 12516.92 31.80 54856.65 88888.00 2012-01-22 13:13:02.875 022 12516.95 31.77 54856.68 88888.00 2012-01-22 13:13:03.000 022 12516.98 31.77 54856.65 88888.00 2012-01-22 13:13:03.125 022 12517.00 31.77 54856.68 88888.00 2012-01-22 13:13:03.250 022 12516.92 31.77 54856.72 88888.00 2012-01-22 13:13:03.375 022 12516.98 31.80 54856.70 88888.00 2012-01-22 13:13:03.500 022 12517.05 31.80 54856.70 88888.00 2012-01-22 13:13:03.625 022 12517.08 31.77 54856.68 88888.00 2012-01-22 13:13:03.750 022 12517.02 31.73 54856.65 88888.00 2012-01-22 13:13:03.875 022 12517.02 31.75 54856.65 88888.00 2012-01-22 13:13:04.000 022 12516.95 31.75 54856.70 88888.00 2012-01-22 13:13:04.125 022 12516.95 31.80 54856.72 88888.00 2012-01-22 13:13:04.250 022 12516.92 31.73 54856.70 88888.00 2012-01-22 13:13:04.375 022 12517.05 31.75 54856.70 88888.00 2012-01-22 13:13:04.500 022 12517.02 31.75 54856.70 88888.00 2012-01-22 13:13:04.625 022 12517.00 31.73 54856.70 88888.00 2012-01-22 13:13:04.750 022 12517.00 31.70 54856.70 88888.00 2012-01-22 13:13:04.875 022 12517.05 31.70 54856.72 88888.00 2012-01-22 13:13:05.000 022 12517.02 31.70 54856.72 88888.00 2012-01-22 13:13:05.125 022 12517.00 31.68 54856.70 88888.00 2012-01-22 13:13:05.250 022 12516.98 31.68 54856.70 88888.00 2012-01-22 13:13:05.375 022 12516.98 31.65 54856.70 88888.00 2012-01-22 13:13:05.500 022 12516.98 31.68 54856.72 88888.00 2012-01-22 13:13:05.625 022 12517.00 31.68 54856.72 88888.00 2012-01-22 13:13:05.750 022 12517.02 31.70 54856.70 88888.00 2012-01-22 13:13:05.875 022 12517.08 31.70 54856.70 88888.00 2012-01-22 13:13:06.000 022 12517.15 31.70 54856.70 88888.00 2012-01-22 13:13:06.125 022 12517.23 31.73 54856.72 88888.00 2012-01-22 13:13:06.250 022 12517.15 31.65 54856.72 88888.00 2012-01-22 13:13:06.375 022 12517.17 31.65 54856.68 88888.00 2012-01-22 13:13:06.500 022 12517.15 31.70 54856.70 88888.00 2012-01-22 13:13:06.625 022 12517.17 31.68 54856.72 88888.00 2012-01-22 13:13:06.750 022 12517.20 31.68 54856.75 88888.00 2012-01-22 13:13:06.875 022 12517.17 31.68 54856.72 88888.00 2012-01-22 13:13:07.000 022 12517.15 31.65 54856.70 88888.00 2012-01-22 13:13:07.125 022 12517.15 31.68 54856.72 88888.00 2012-01-22 13:13:07.250 022 12517.20 31.68 54856.72 88888.00 2012-01-22 13:13:07.375 022 12517.30 31.68 54856.70 88888.00 2012-01-22 13:13:07.500 022 12517.33 31.70 54856.72 88888.00 2012-01-22 13:13:07.625 022 12517.30 31.73 54856.70 88888.00 2012-01-22 13:13:07.750 022 12517.20 31.73 54856.72 88888.00 2012-01-22 13:13:07.875 022 12517.12 31.73 54856.70 88888.00 2012-01-22 13:13:08.000 022 12517.15 31.73 54856.70 88888.00 2012-01-22 13:13:08.125 022 12517.25 31.73 54856.72 88888.00 2012-01-22 13:13:08.250 022 12517.25 31.68 54856.72 88888.00 2012-01-22 13:13:08.375 022 12517.23 31.68 54856.72 88888.00 2012-01-22 13:13:08.500 022 12517.25 31.68 54856.72 88888.00 2012-01-22 13:13:08.625 022 12517.27 31.75 54856.72 88888.00 2012-01-22 13:13:08.750 022 12517.30 31.75 54856.72 88888.00 2012-01-22 13:13:08.875 022 12517.27 31.73 54856.72 88888.00 2012-01-22 13:13:09.000 022 12517.25 31.73 54856.75 88888.00 2012-01-22 13:13:09.125 022 12517.25 31.75 54856.75 88888.00 2012-01-22 13:13:09.250 022 12517.17 31.75 54856.75 88888.00 2012-01-22 13:13:09.375 022 12517.27 31.77 54856.78 88888.00 2012-01-22 13:13:09.500 022 12517.33 31.80 54856.78 88888.00 2012-01-22 13:13:09.625 022 12517.35 31.77 54856.75 88888.00 2012-01-22 13:13:09.750 022 12517.38 31.73 54856.72 88888.00 2012-01-22 13:13:09.875 022 12517.40 31.75 54856.75 88888.00 2012-01-22 13:13:10.000 022 12517.42 31.75 54856.75 88888.00 2012-01-22 13:13:10.125 022 12517.40 31.75 54856.75 88888.00 2012-01-22 13:13:10.250 022 12517.38 31.75 54856.75 88888.00 2012-01-22 13:13:10.375 022 12517.38 31.77 54856.72 88888.00 2012-01-22 13:13:10.500 022 12517.38 31.77 54856.72 88888.00 2012-01-22 13:13:10.625 022 12517.30 31.77 54856.75 88888.00 2012-01-22 13:13:10.750 022 12517.25 31.77 54856.75 88888.00 2012-01-22 13:13:10.875 022 12517.23 31.73 54856.75 88888.00 2012-01-22 13:13:11.000 022 12517.27 31.73 54856.72 88888.00 2012-01-22 13:13:11.125 022 12517.33 31.75 54856.72 88888.00 2012-01-22 13:13:11.250 022 12517.25 31.75 54856.72 88888.00 2012-01-22 13:13:11.375 022 12517.20 31.77 54856.72 88888.00 2012-01-22 13:13:11.500 022 12517.20 31.82 54856.72 88888.00 2012-01-22 13:13:11.625 022 12517.20 31.82 54856.72 88888.00 2012-01-22 13:13:11.750 022 12517.17 31.82 54856.72 88888.00 2012-01-22 13:13:11.875 022 12517.10 31.77 54856.70 88888.00 2012-01-22 13:13:12.000 022 12517.08 31.75 54856.70 88888.00 2012-01-22 13:13:12.125 022 12517.08 31.75 54856.70 88888.00 2012-01-22 13:13:12.250 022 12517.00 31.73 54856.72 88888.00 2012-01-22 13:13:12.375 022 12517.02 31.73 54856.72 88888.00 2012-01-22 13:13:12.500 022 12517.05 31.73 54856.72 88888.00 2012-01-22 13:13:12.625 022 12517.12 31.73 54856.72 88888.00 2012-01-22 13:13:12.750 022 12517.12 31.73 54856.75 88888.00 2012-01-22 13:13:12.875 022 12517.08 31.75 54856.72 88888.00 2012-01-22 13:13:13.000 022 12517.02 31.73 54856.72 88888.00 2012-01-22 13:13:13.125 022 12517.02 31.73 54856.75 88888.00 2012-01-22 13:13:13.250 022 12517.02 31.70 54856.75 88888.00 2012-01-22 13:13:13.375 022 12517.08 31.70 54856.78 88888.00 2012-01-22 13:13:13.500 022 12517.10 31.73 54856.78 88888.00 2012-01-22 13:13:13.625 022 12517.10 31.77 54856.78 88888.00 2012-01-22 13:13:13.750 022 12517.10 31.75 54856.80 88888.00 2012-01-22 13:13:13.875 022 12517.12 31.73 54856.78 88888.00 2012-01-22 13:13:14.000 022 12517.10 31.70 54856.75 88888.00 2012-01-22 13:13:14.125 022 12517.05 31.73 54856.80 88888.00 2012-01-22 13:13:14.250 022 12517.00 31.73 54856.80 88888.00 2012-01-22 13:13:14.375 022 12517.02 31.77 54856.78 88888.00 2012-01-22 13:13:14.500 022 12517.08 31.75 54856.78 88888.00 2012-01-22 13:13:14.625 022 12517.02 31.75 54856.78 88888.00 2012-01-22 13:13:14.750 022 12517.00 31.75 54856.78 88888.00 2012-01-22 13:13:14.875 022 12517.02 31.75 54856.78 88888.00 2012-01-22 13:13:15.000 022 12516.98 31.75 54856.78 88888.00 2012-01-22 13:13:15.125 022 12516.95 31.75 54856.80 88888.00 2012-01-22 13:13:15.250 022 12516.95 31.73 54856.82 88888.00 2012-01-22 13:13:15.375 022 12517.08 31.77 54856.80 88888.00 2012-01-22 13:13:15.500 022 12517.02 31.75 54856.78 88888.00 2012-01-22 13:13:15.625 022 12516.98 31.77 54856.78 88888.00 2012-01-22 13:13:15.750 022 12517.02 31.80 54856.78 88888.00 2012-01-22 13:13:15.875 022 12517.05 31.75 54856.80 88888.00 2012-01-22 13:13:16.000 022 12517.15 31.75 54856.80 88888.00 2012-01-22 13:13:16.125 022 12517.20 31.75 54856.78 88888.00 2012-01-22 13:13:16.250 022 12517.15 31.73 54856.78 88888.00 2012-01-22 13:13:16.375 022 12517.10 31.75 54856.78 88888.00 2012-01-22 13:13:16.500 022 12517.10 31.77 54856.80 88888.00 2012-01-22 13:13:16.625 022 12517.08 31.80 54856.80 88888.00 2012-01-22 13:13:16.750 022 12517.08 31.82 54856.80 88888.00 2012-01-22 13:13:16.875 022 12517.08 31.82 54856.82 88888.00 2012-01-22 13:13:17.000 022 12517.10 31.82 54856.80 88888.00 2012-01-22 13:13:17.125 022 12517.10 31.82 54856.80 88888.00 2012-01-22 13:13:17.250 022 12517.10 31.82 54856.80 88888.00 2012-01-22 13:13:17.375 022 12517.12 31.85 54856.82 88888.00 2012-01-22 13:13:17.500 022 12517.20 31.90 54856.82 88888.00 2012-01-22 13:13:17.625 022 12517.23 31.88 54856.80 88888.00 2012-01-22 13:13:17.750 022 12517.17 31.82 54856.82 88888.00 2012-01-22 13:13:17.875 022 12517.20 31.85 54856.80 88888.00 2012-01-22 13:13:18.000 022 12517.27 31.88 54856.80 88888.00 2012-01-22 13:13:18.125 022 12517.30 31.88 54856.80 88888.00 2012-01-22 13:13:18.250 022 12517.25 31.90 54856.78 88888.00 2012-01-22 13:13:18.375 022 12517.27 31.88 54856.80 88888.00 2012-01-22 13:13:18.500 022 12517.27 31.95 54856.80 88888.00 2012-01-22 13:13:18.625 022 12517.33 31.93 54856.82 88888.00 2012-01-22 13:13:18.750 022 12517.38 31.93 54856.80 88888.00 2012-01-22 13:13:18.875 022 12517.40 31.90 54856.78 88888.00 2012-01-22 13:13:19.000 022 12517.42 31.95 54856.75 88888.00 2012-01-22 13:13:19.125 022 12517.48 31.93 54856.78 88888.00 2012-01-22 13:13:19.250 022 12517.40 31.90 54856.75 88888.00 2012-01-22 13:13:19.375 022 12517.42 31.88 54856.78 88888.00 2012-01-22 13:13:19.500 022 12517.40 31.88 54856.78 88888.00 2012-01-22 13:13:19.625 022 12517.45 31.90 54856.78 88888.00 2012-01-22 13:13:19.750 022 12517.52 31.93 54856.78 88888.00 2012-01-22 13:13:19.875 022 12517.58 31.95 54856.78 88888.00 2012-01-22 13:13:20.000 022 12517.62 31.98 54856.78 88888.00 2012-01-22 13:13:20.125 022 12517.62 31.95 54856.80 88888.00 2012-01-22 13:13:20.250 022 12517.58 31.93 54856.80 88888.00 2012-01-22 13:13:20.375 022 12517.58 31.98 54856.80 88888.00 2012-01-22 13:13:20.500 022 12517.62 32.00 54856.80 88888.00 2012-01-22 13:13:20.625 022 12517.62 31.98 54856.78 88888.00 2012-01-22 13:13:20.750 022 12517.73 31.98 54856.78 88888.00 2012-01-22 13:13:20.875 022 12517.77 32.00 54856.82 88888.00 2012-01-22 13:13:21.000 022 12517.83 32.00 54856.80 88888.00 2012-01-22 13:13:21.125 022 12517.75 32.02 54856.80 88888.00 2012-01-22 13:13:21.250 022 12517.70 32.00 54856.80 88888.00 2012-01-22 13:13:21.375 022 12517.75 32.00 54856.80 88888.00 2012-01-22 13:13:21.500 022 12517.75 32.02 54856.82 88888.00 2012-01-22 13:13:21.625 022 12517.75 32.02 54856.82 88888.00 2012-01-22 13:13:21.750 022 12517.75 32.00 54856.82 88888.00 2012-01-22 13:13:21.875 022 12517.70 32.00 54856.85 88888.00 2012-01-22 13:13:22.000 022 12517.70 32.00 54856.85 88888.00 2012-01-22 13:13:22.125 022 12517.73 31.98 54856.82 88888.00 2012-01-22 13:13:22.250 022 12517.73 31.93 54856.82 88888.00 2012-01-22 13:13:22.375 022 12517.83 31.95 54856.82 88888.00 2012-01-22 13:13:22.500 022 12517.85 31.98 54856.82 88888.00 2012-01-22 13:13:22.625 022 12517.83 32.00 54856.82 88888.00 2012-01-22 13:13:22.750 022 12517.88 32.00 54856.82 88888.00 2012-01-22 13:13:22.875 022 12517.90 31.98 54856.82 88888.00 2012-01-22 13:13:23.000 022 12517.88 32.00 54856.85 88888.00 2012-01-22 13:13:23.125 022 12517.75 31.98 54856.85 88888.00 2012-01-22 13:13:23.250 022 12517.70 31.95 54856.85 88888.00 2012-01-22 13:13:23.375 022 12517.80 32.00 54856.88 88888.00 2012-01-22 13:13:23.500 022 12517.85 31.98 54856.88 88888.00 2012-01-22 13:13:23.625 022 12517.83 31.95 54856.90 88888.00 2012-01-22 13:13:23.750 022 12517.75 31.95 54856.90 88888.00 2012-01-22 13:13:23.875 022 12517.75 31.95 54856.90 88888.00 2012-01-22 13:13:24.000 022 12517.83 31.95 54856.90 88888.00 2012-01-22 13:13:24.125 022 12517.85 31.93 54856.90 88888.00 2012-01-22 13:13:24.250 022 12517.83 31.90 54856.90 88888.00 2012-01-22 13:13:24.375 022 12517.85 31.93 54856.88 88888.00 2012-01-22 13:13:24.500 022 12517.85 31.93 54856.90 88888.00 2012-01-22 13:13:24.625 022 12517.80 31.93 54856.93 88888.00 2012-01-22 13:13:24.750 022 12517.85 31.93 54856.93 88888.00 2012-01-22 13:13:24.875 022 12517.88 31.93 54856.95 88888.00 2012-01-22 13:13:25.000 022 12517.73 31.90 54856.93 88888.00 2012-01-22 13:13:25.125 022 12517.70 31.93 54856.95 88888.00 2012-01-22 13:13:25.250 022 12517.77 31.90 54856.93 88888.00 2012-01-22 13:13:25.375 022 12517.90 31.93 54856.95 88888.00 2012-01-22 13:13:25.500 022 12517.90 31.93 54856.93 88888.00 2012-01-22 13:13:25.625 022 12517.88 31.90 54856.93 88888.00 2012-01-22 13:13:25.750 022 12517.90 31.90 54856.93 88888.00 2012-01-22 13:13:25.875 022 12517.95 31.93 54856.95 88888.00 2012-01-22 13:13:26.000 022 12517.92 31.93 54856.93 88888.00 2012-01-22 13:13:26.125 022 12517.90 31.90 54856.93 88888.00 2012-01-22 13:13:26.250 022 12517.90 31.93 54856.93 88888.00 2012-01-22 13:13:26.375 022 12517.90 31.98 54856.95 88888.00 2012-01-22 13:13:26.500 022 12517.85 31.98 54856.93 88888.00 2012-01-22 13:13:26.625 022 12517.80 31.95 54856.95 88888.00 2012-01-22 13:13:26.750 022 12517.83 31.98 54856.95 88888.00 2012-01-22 13:13:26.875 022 12517.85 32.00 54856.95 88888.00 2012-01-22 13:13:27.000 022 12517.85 32.02 54856.93 88888.00 2012-01-22 13:13:27.125 022 12517.85 32.02 54856.95 88888.00 2012-01-22 13:13:27.250 022 12517.77 32.05 54856.95 88888.00 2012-01-22 13:13:27.375 022 12517.80 32.05 54856.93 88888.00 2012-01-22 13:13:27.500 022 12517.83 32.08 54856.93 88888.00 2012-01-22 13:13:27.625 022 12517.75 32.10 54856.95 88888.00 2012-01-22 13:13:27.750 022 12517.75 32.12 54856.95 88888.00 2012-01-22 13:13:27.875 022 12517.75 32.15 54856.95 88888.00 2012-01-22 13:13:28.000 022 12517.80 32.17 54857.00 88888.00 2012-01-22 13:13:28.125 022 12517.80 32.15 54857.00 88888.00 2012-01-22 13:13:28.250 022 12517.75 32.17 54856.97 88888.00 2012-01-22 13:13:28.375 022 12517.77 32.23 54857.00 88888.00 2012-01-22 13:13:28.500 022 12517.77 32.25 54857.03 88888.00 2012-01-22 13:13:28.625 022 12517.75 32.25 54857.00 88888.00 2012-01-22 13:13:28.750 022 12517.67 32.27 54857.00 88888.00 2012-01-22 13:13:28.875 022 12517.73 32.27 54857.00 88888.00 2012-01-22 13:13:29.000 022 12517.75 32.25 54856.97 88888.00 2012-01-22 13:13:29.125 022 12517.70 32.25 54857.00 88888.00 2012-01-22 13:13:29.250 022 12517.60 32.27 54857.00 88888.00 2012-01-22 13:13:29.375 022 12517.55 32.25 54857.00 88888.00 2012-01-22 13:13:29.500 022 12517.58 32.27 54857.05 88888.00 2012-01-22 13:13:29.625 022 12517.62 32.25 54857.03 88888.00 2012-01-22 13:13:29.750 022 12517.70 32.25 54857.03 88888.00 2012-01-22 13:13:29.875 022 12517.67 32.30 54857.05 88888.00 2012-01-22 13:13:30.000 022 12517.60 32.27 54857.03 88888.00 2012-01-22 13:13:30.125 022 12517.60 32.25 54857.05 88888.00 2012-01-22 13:13:30.250 022 12517.60 32.25 54857.05 88888.00 2012-01-22 13:13:30.375 022 12517.60 32.25 54857.12 88888.00 2012-01-22 13:13:30.500 022 12517.55 32.27 54857.10 88888.00 2012-01-22 13:13:30.625 022 12517.50 32.25 54857.10 88888.00 2012-01-22 13:13:30.750 022 12517.48 32.23 54857.10 88888.00 2012-01-22 13:13:30.875 022 12517.48 32.23 54857.10 88888.00 2012-01-22 13:13:31.000 022 12517.45 32.23 54857.10 88888.00 2012-01-22 13:13:31.125 022 12517.50 32.20 54857.10 88888.00 2012-01-22 13:13:31.250 022 12517.52 32.20 54857.12 88888.00 2012-01-22 13:13:31.375 022 12517.55 32.23 54857.15 88888.00 2012-01-22 13:13:31.500 022 12517.50 32.23 54857.15 88888.00 2012-01-22 13:13:31.625 022 12517.50 32.20 54857.15 88888.00 2012-01-22 13:13:31.750 022 12517.45 32.17 54857.12 88888.00 2012-01-22 13:13:31.875 022 12517.45 32.15 54857.15 88888.00 2012-01-22 13:13:32.000 022 12517.45 32.17 54857.15 88888.00 2012-01-22 13:13:32.125 022 12517.45 32.15 54857.18 88888.00 2012-01-22 13:13:32.250 022 12517.40 32.12 54857.18 88888.00 2012-01-22 13:13:32.375 022 12517.38 32.10 54857.15 88888.00 2012-01-22 13:13:32.500 022 12517.25 32.10 54857.20 88888.00 2012-01-22 13:13:32.625 022 12517.27 32.10 54857.20 88888.00 2012-01-22 13:13:32.750 022 12517.35 32.10 54857.20 88888.00 2012-01-22 13:13:32.875 022 12517.42 32.05 54857.18 88888.00 2012-01-22 13:13:33.000 022 12517.42 32.02 54857.18 88888.00 2012-01-22 13:13:33.125 022 12517.40 32.02 54857.18 88888.00 2012-01-22 13:13:33.250 022 12517.35 32.02 54857.18 88888.00 2012-01-22 13:13:33.375 022 12517.40 32.02 54857.18 88888.00 2012-01-22 13:13:33.500 022 12517.45 32.02 54857.18 88888.00 2012-01-22 13:13:33.625 022 12517.50 32.00 54857.18 88888.00 2012-01-22 13:13:33.750 022 12517.48 31.98 54857.18 88888.00 2012-01-22 13:13:33.875 022 12517.45 31.98 54857.18 88888.00 2012-01-22 13:13:34.000 022 12517.42 31.95 54857.18 88888.00 2012-01-22 13:13:34.125 022 12517.48 31.98 54857.18 88888.00 2012-01-22 13:13:34.250 022 12517.50 31.98 54857.15 88888.00 2012-01-22 13:13:34.375 022 12517.50 31.98 54857.18 88888.00 2012-01-22 13:13:34.500 022 12517.52 31.95 54857.18 88888.00 2012-01-22 13:13:34.625 022 12517.55 31.98 54857.20 88888.00 2012-01-22 13:13:34.750 022 12517.55 31.98 54857.18 88888.00 2012-01-22 13:13:34.875 022 12517.62 31.95 54857.18 88888.00 2012-01-22 13:13:35.000 022 12517.62 31.95 54857.18 88888.00 2012-01-22 13:13:35.125 022 12517.65 31.98 54857.22 88888.00 2012-01-22 13:13:35.250 022 12517.60 31.98 54857.22 88888.00 2012-01-22 13:13:35.375 022 12517.65 31.98 54857.22 88888.00 2012-01-22 13:13:35.500 022 12517.73 32.00 54857.20 88888.00 2012-01-22 13:13:35.625 022 12517.77 32.00 54857.18 88888.00 2012-01-22 13:13:35.750 022 12517.75 31.98 54857.18 88888.00 2012-01-22 13:13:35.875 022 12517.77 31.98 54857.20 88888.00 2012-01-22 13:13:36.000 022 12517.80 31.98 54857.18 88888.00 2012-01-22 13:13:36.125 022 12517.77 32.02 54857.22 88888.00 2012-01-22 13:13:36.250 022 12517.73 32.00 54857.18 88888.00 2012-01-22 13:13:36.375 022 12517.77 32.00 54857.15 88888.00 2012-01-22 13:13:36.500 022 12517.88 32.02 54857.18 88888.00 2012-01-22 13:13:36.625 022 12517.95 32.08 54857.18 88888.00 2012-01-22 13:13:36.750 022 12517.90 32.05 54857.18 88888.00 2012-01-22 13:13:36.875 022 12517.95 32.08 54857.18 88888.00 2012-01-22 13:13:37.000 022 12518.02 32.08 54857.15 88888.00 2012-01-22 13:13:37.125 022 12518.02 32.10 54857.20 88888.00 2012-01-22 13:13:37.250 022 12517.95 32.05 54857.22 88888.00 2012-01-22 13:13:37.375 022 12517.98 32.08 54857.20 88888.00 2012-01-22 13:13:37.500 022 12518.00 32.12 54857.20 88888.00 2012-01-22 13:13:37.625 022 12518.05 32.15 54857.20 88888.00 2012-01-22 13:13:37.750 022 12518.05 32.17 54857.18 88888.00 2012-01-22 13:13:37.875 022 12518.10 32.15 54857.20 88888.00 2012-01-22 13:13:38.000 022 12518.12 32.17 54857.18 88888.00 2012-01-22 13:13:38.125 022 12518.12 32.23 54857.18 88888.00 2012-01-22 13:13:38.250 022 12518.15 32.20 54857.18 88888.00 2012-01-22 13:13:38.375 022 12518.23 32.20 54857.15 88888.00 2012-01-22 13:13:38.500 022 12518.17 32.25 54857.20 88888.00 2012-01-22 13:13:38.625 022 12518.17 32.25 54857.18 88888.00 2012-01-22 13:13:38.750 022 12518.20 32.30 54857.18 88888.00 2012-01-22 13:13:38.875 022 12518.30 32.33 54857.18 88888.00 2012-01-22 13:13:39.000 022 12518.27 32.30 54857.20 88888.00 2012-01-22 13:13:39.125 022 12518.23 32.33 54857.20 88888.00 2012-01-22 13:13:39.250 022 12518.27 32.35 54857.20 88888.00 2012-01-22 13:13:39.375 022 12518.33 32.35 54857.18 88888.00 2012-01-22 13:13:39.500 022 12518.40 32.35 54857.20 88888.00 2012-01-22 13:13:39.625 022 12518.42 32.35 54857.20 88888.00 2012-01-22 13:13:39.750 022 12518.40 32.38 54857.18 88888.00 2012-01-22 13:13:39.875 022 12518.35 32.38 54857.18 88888.00 2012-01-22 13:13:40.000 022 12518.38 32.40 54857.15 88888.00 2012-01-22 13:13:40.125 022 12518.40 32.42 54857.22 88888.00 2012-01-22 13:13:40.250 022 12518.38 32.42 54857.22 88888.00 2012-01-22 13:13:40.375 022 12518.35 32.45 54857.18 88888.00 2012-01-22 13:13:40.500 022 12518.38 32.42 54857.20 88888.00 2012-01-22 13:13:40.625 022 12518.38 32.45 54857.20 88888.00 2012-01-22 13:13:40.750 022 12518.35 32.45 54857.20 88888.00 2012-01-22 13:13:40.875 022 12518.38 32.45 54857.20 88888.00 2012-01-22 13:13:41.000 022 12518.45 32.45 54857.20 88888.00 2012-01-22 13:13:41.125 022 12518.50 32.42 54857.20 88888.00 2012-01-22 13:13:41.250 022 12518.48 32.45 54857.20 88888.00 2012-01-22 13:13:41.375 022 12518.52 32.48 54857.20 88888.00 2012-01-22 13:13:41.500 022 12518.52 32.48 54857.18 88888.00 2012-01-22 13:13:41.625 022 12518.42 32.48 54857.20 88888.00 2012-01-22 13:13:41.750 022 12518.40 32.50 54857.20 88888.00 2012-01-22 13:13:41.875 022 12518.42 32.52 54857.22 88888.00 2012-01-22 13:13:42.000 022 12518.40 32.50 54857.22 88888.00 2012-01-22 13:13:42.125 022 12518.40 32.52 54857.25 88888.00 2012-01-22 13:13:42.250 022 12518.40 32.55 54857.25 88888.00 2012-01-22 13:13:42.375 022 12518.48 32.55 54857.28 88888.00 2012-01-22 13:13:42.500 022 12518.48 32.58 54857.28 88888.00 2012-01-22 13:13:42.625 022 12518.40 32.58 54857.25 88888.00 2012-01-22 13:13:42.750 022 12518.35 32.55 54857.28 88888.00 2012-01-22 13:13:42.875 022 12518.33 32.52 54857.28 88888.00 2012-01-22 13:13:43.000 022 12518.38 32.55 54857.28 88888.00 2012-01-22 13:13:43.125 022 12518.40 32.55 54857.25 88888.00 2012-01-22 13:13:43.250 022 12518.38 32.52 54857.28 88888.00 2012-01-22 13:13:43.375 022 12518.30 32.50 54857.28 88888.00 2012-01-22 13:13:43.500 022 12518.27 32.52 54857.30 88888.00 2012-01-22 13:13:43.625 022 12518.25 32.55 54857.32 88888.00 2012-01-22 13:13:43.750 022 12518.25 32.55 54857.32 88888.00 2012-01-22 13:13:43.875 022 12518.20 32.55 54857.30 88888.00 2012-01-22 13:13:44.000 022 12518.23 32.52 54857.28 88888.00 2012-01-22 13:13:44.125 022 12518.23 32.55 54857.30 88888.00 2012-01-22 13:13:44.250 022 12518.25 32.58 54857.32 88888.00 2012-01-22 13:13:44.375 022 12518.27 32.60 54857.30 88888.00 2012-01-22 13:13:44.500 022 12518.23 32.60 54857.32 88888.00 2012-01-22 13:13:44.625 022 12518.23 32.58 54857.30 88888.00 2012-01-22 13:13:44.750 022 12518.17 32.55 54857.35 88888.00 2012-01-22 13:13:44.875 022 12518.17 32.55 54857.35 88888.00 2012-01-22 13:13:45.000 022 12518.23 32.52 54857.38 88888.00 2012-01-22 13:13:45.125 022 12518.17 32.52 54857.40 88888.00 2012-01-22 13:13:45.250 022 12518.12 32.52 54857.38 88888.00 2012-01-22 13:13:45.375 022 12518.15 32.58 54857.40 88888.00 2012-01-22 13:13:45.500 022 12518.15 32.58 54857.43 88888.00 2012-01-22 13:13:45.625 022 12518.10 32.58 54857.40 88888.00 2012-01-22 13:13:45.750 022 12518.05 32.58 54857.43 88888.00 2012-01-22 13:13:45.875 022 12518.12 32.52 54857.40 88888.00 2012-01-22 13:13:46.000 022 12518.12 32.55 54857.38 88888.00 2012-01-22 13:13:46.125 022 12518.12 32.55 54857.40 88888.00 2012-01-22 13:13:46.250 022 12518.10 32.55 54857.40 88888.00 2012-01-22 13:13:46.375 022 12518.17 32.55 54857.40 88888.00 2012-01-22 13:13:46.500 022 12518.10 32.58 54857.45 88888.00 2012-01-22 13:13:46.625 022 12518.05 32.55 54857.43 88888.00 2012-01-22 13:13:46.750 022 12518.05 32.58 54857.45 88888.00 2012-01-22 13:13:46.875 022 12518.10 32.58 54857.47 88888.00 2012-01-22 13:13:47.000 022 12518.10 32.58 54857.43 88888.00 2012-01-22 13:13:47.125 022 12518.12 32.58 54857.45 88888.00 2012-01-22 13:13:47.250 022 12518.10 32.52 54857.45 88888.00 2012-01-22 13:13:47.375 022 12518.12 32.55 54857.45 88888.00 2012-01-22 13:13:47.500 022 12518.15 32.52 54857.45 88888.00 2012-01-22 13:13:47.625 022 12518.20 32.55 54857.45 88888.00 2012-01-22 13:13:47.750 022 12518.20 32.55 54857.45 88888.00 2012-01-22 13:13:47.875 022 12518.17 32.55 54857.45 88888.00 2012-01-22 13:13:48.000 022 12518.20 32.58 54857.43 88888.00 2012-01-22 13:13:48.125 022 12518.20 32.62 54857.45 88888.00 2012-01-22 13:13:48.250 022 12518.15 32.55 54857.45 88888.00 2012-01-22 13:13:48.375 022 12518.17 32.58 54857.43 88888.00 2012-01-22 13:13:48.500 022 12518.17 32.58 54857.45 88888.00 2012-01-22 13:13:48.625 022 12518.23 32.58 54857.45 88888.00 2012-01-22 13:13:48.750 022 12518.27 32.55 54857.47 88888.00 2012-01-22 13:13:48.875 022 12518.30 32.55 54857.47 88888.00 2012-01-22 13:13:49.000 022 12518.27 32.55 54857.45 88888.00 2012-01-22 13:13:49.125 022 12518.30 32.55 54857.50 88888.00 2012-01-22 13:13:49.250 022 12518.27 32.58 54857.50 88888.00 2012-01-22 13:13:49.375 022 12518.27 32.58 54857.53 88888.00 2012-01-22 13:13:49.500 022 12518.30 32.58 54857.53 88888.00 2012-01-22 13:13:49.625 022 12518.30 32.58 54857.55 88888.00 2012-01-22 13:13:49.750 022 12518.35 32.58 54857.57 88888.00 2012-01-22 13:13:49.875 022 12518.38 32.62 54857.57 88888.00 2012-01-22 13:13:50.000 022 12518.40 32.62 54857.57 88888.00 2012-01-22 13:13:50.125 022 12518.42 32.60 54857.60 88888.00 2012-01-22 13:13:50.250 022 12518.38 32.60 54857.57 88888.00 2012-01-22 13:13:50.375 022 12518.27 32.58 54857.60 88888.00 2012-01-22 13:13:50.500 022 12518.30 32.60 54857.60 88888.00 2012-01-22 13:13:50.625 022 12518.33 32.58 54857.57 88888.00 2012-01-22 13:13:50.750 022 12518.33 32.60 54857.60 88888.00 2012-01-22 13:13:50.875 022 12518.30 32.62 54857.62 88888.00 2012-01-22 13:13:51.000 022 12518.25 32.60 54857.62 88888.00 2012-01-22 13:13:51.125 022 12518.33 32.60 54857.60 88888.00 2012-01-22 13:13:51.250 022 12518.38 32.55 54857.62 88888.00 2012-01-22 13:13:51.375 022 12518.40 32.58 54857.62 88888.00 2012-01-22 13:13:51.500 022 12518.38 32.60 54857.62 88888.00 2012-01-22 13:13:51.625 022 12518.35 32.62 54857.62 88888.00 2012-01-22 13:13:51.750 022 12518.33 32.60 54857.62 88888.00 2012-01-22 13:13:51.875 022 12518.38 32.58 54857.62 88888.00 2012-01-22 13:13:52.000 022 12518.35 32.60 54857.60 88888.00 2012-01-22 13:13:52.125 022 12518.35 32.60 54857.60 88888.00 2012-01-22 13:13:52.250 022 12518.33 32.62 54857.62 88888.00 2012-01-22 13:13:52.375 022 12518.35 32.60 54857.62 88888.00 2012-01-22 13:13:52.500 022 12518.35 32.62 54857.62 88888.00 2012-01-22 13:13:52.625 022 12518.42 32.62 54857.65 88888.00 2012-01-22 13:13:52.750 022 12518.45 32.65 54857.65 88888.00 2012-01-22 13:13:52.875 022 12518.40 32.65 54857.65 88888.00 2012-01-22 13:13:53.000 022 12518.38 32.65 54857.62 88888.00 2012-01-22 13:13:53.125 022 12518.35 32.62 54857.65 88888.00 2012-01-22 13:13:53.250 022 12518.38 32.65 54857.68 88888.00 2012-01-22 13:13:53.375 022 12518.33 32.70 54857.68 88888.00 2012-01-22 13:13:53.500 022 12518.23 32.70 54857.68 88888.00 2012-01-22 13:13:53.625 022 12518.23 32.67 54857.68 88888.00 2012-01-22 13:13:53.750 022 12518.30 32.70 54857.68 88888.00 2012-01-22 13:13:53.875 022 12518.35 32.75 54857.70 88888.00 2012-01-22 13:13:54.000 022 12518.40 32.75 54857.68 88888.00 2012-01-22 13:13:54.125 022 12518.42 32.75 54857.70 88888.00 2012-01-22 13:13:54.250 022 12518.40 32.73 54857.70 88888.00 2012-01-22 13:13:54.375 022 12518.38 32.73 54857.68 88888.00 2012-01-22 13:13:54.500 022 12518.30 32.75 54857.70 88888.00 2012-01-22 13:13:54.625 022 12518.30 32.75 54857.68 88888.00 2012-01-22 13:13:54.750 022 12518.38 32.75 54857.70 88888.00 2012-01-22 13:13:54.875 022 12518.38 32.77 54857.70 88888.00 2012-01-22 13:13:55.000 022 12518.38 32.77 54857.68 88888.00 2012-01-22 13:13:55.125 022 12518.35 32.77 54857.70 88888.00 2012-01-22 13:13:55.250 022 12518.33 32.75 54857.70 88888.00 2012-01-22 13:13:55.375 022 12518.33 32.75 54857.70 88888.00 2012-01-22 13:13:55.500 022 12518.25 32.75 54857.75 88888.00 2012-01-22 13:13:55.625 022 12518.30 32.75 54857.75 88888.00 2012-01-22 13:13:55.750 022 12518.30 32.77 54857.78 88888.00 2012-01-22 13:13:55.875 022 12518.35 32.75 54857.78 88888.00 2012-01-22 13:13:56.000 022 12518.33 32.80 54857.80 88888.00 2012-01-22 13:13:56.125 022 12518.30 32.77 54857.78 88888.00 2012-01-22 13:13:56.250 022 12518.23 32.80 54857.80 88888.00 2012-01-22 13:13:56.375 022 12518.33 32.83 54857.82 88888.00 2012-01-22 13:13:56.500 022 12518.38 32.80 54857.80 88888.00 2012-01-22 13:13:56.625 022 12518.40 32.77 54857.78 88888.00 2012-01-22 13:13:56.750 022 12518.42 32.80 54857.75 88888.00 2012-01-22 13:13:56.875 022 12518.40 32.80 54857.75 88888.00 2012-01-22 13:13:57.000 022 12518.40 32.77 54857.75 88888.00 2012-01-22 13:13:57.125 022 12518.35 32.77 54857.78 88888.00 2012-01-22 13:13:57.250 022 12518.35 32.80 54857.80 88888.00 2012-01-22 13:13:57.375 022 12518.38 32.83 54857.80 88888.00 2012-01-22 13:13:57.500 022 12518.38 32.80 54857.82 88888.00 2012-01-22 13:13:57.625 022 12518.42 32.80 54857.82 88888.00 2012-01-22 13:13:57.750 022 12518.42 32.77 54857.80 88888.00 2012-01-22 13:13:57.875 022 12518.40 32.75 54857.80 88888.00 2012-01-22 13:13:58.000 022 12518.40 32.77 54857.78 88888.00 2012-01-22 13:13:58.125 022 12518.42 32.77 54857.80 88888.00 2012-01-22 13:13:58.250 022 12518.40 32.77 54857.80 88888.00 2012-01-22 13:13:58.375 022 12518.45 32.83 54857.82 88888.00 2012-01-22 13:13:58.500 022 12518.40 32.80 54857.85 88888.00 2012-01-22 13:13:58.625 022 12518.33 32.83 54857.85 88888.00 2012-01-22 13:13:58.750 022 12518.30 32.80 54857.82 88888.00 2012-01-22 13:13:58.875 022 12518.33 32.80 54857.82 88888.00 2012-01-22 13:13:59.000 022 12518.35 32.80 54857.80 88888.00 2012-01-22 13:13:59.125 022 12518.30 32.77 54857.82 88888.00 2012-01-22 13:13:59.250 022 12518.27 32.77 54857.85 88888.00 2012-01-22 13:13:59.375 022 12518.33 32.75 54857.85 88888.00 2012-01-22 13:13:59.500 022 12518.33 32.75 54857.85 88888.00 2012-01-22 13:13:59.625 022 12518.35 32.77 54857.85 88888.00 2012-01-22 13:13:59.750 022 12518.27 32.77 54857.85 88888.00 2012-01-22 13:13:59.875 022 12518.27 32.75 54857.85 88888.00 2012-01-22 13:14:00.000 022 12518.25 32.73 54857.85 88888.00 2012-01-22 13:14:00.125 022 12518.30 32.73 54857.85 88888.00 2012-01-22 13:14:00.250 022 12518.27 32.73 54857.88 88888.00 2012-01-22 13:14:00.375 022 12518.30 32.73 54857.90 88888.00 2012-01-22 13:14:00.500 022 12518.27 32.73 54857.90 88888.00 2012-01-22 13:14:00.625 022 12518.25 32.70 54857.90 88888.00 2012-01-22 13:14:00.750 022 12518.27 32.67 54857.88 88888.00 2012-01-22 13:14:00.875 022 12518.33 32.67 54857.93 88888.00 2012-01-22 13:14:01.000 022 12518.38 32.67 54857.90 88888.00 2012-01-22 13:14:01.125 022 12518.35 32.70 54857.90 88888.00 2012-01-22 13:14:01.250 022 12518.35 32.67 54857.93 88888.00 2012-01-22 13:14:01.375 022 12518.40 32.70 54857.95 88888.00 2012-01-22 13:14:01.500 022 12518.42 32.67 54857.97 88888.00 2012-01-22 13:14:01.625 022 12518.42 32.65 54857.97 88888.00 2012-01-22 13:14:01.750 022 12518.48 32.65 54857.97 88888.00 2012-01-22 13:14:01.875 022 12518.45 32.65 54857.97 88888.00 2012-01-22 13:14:02.000 022 12518.45 32.62 54857.93 88888.00 2012-01-22 13:14:02.125 022 12518.50 32.60 54857.95 88888.00 2012-01-22 13:14:02.250 022 12518.50 32.60 54857.97 88888.00 2012-01-22 13:14:02.375 022 12518.48 32.62 54857.97 88888.00 2012-01-22 13:14:02.500 022 12518.45 32.60 54857.97 88888.00 2012-01-22 13:14:02.625 022 12518.45 32.60 54857.97 88888.00 2012-01-22 13:14:02.750 022 12518.48 32.60 54857.97 88888.00 2012-01-22 13:14:02.875 022 12518.52 32.60 54857.97 88888.00 2012-01-22 13:14:03.000 022 12518.58 32.58 54857.95 88888.00 2012-01-22 13:14:03.125 022 12518.55 32.55 54857.93 88888.00 2012-01-22 13:14:03.250 022 12518.55 32.55 54857.95 88888.00 2012-01-22 13:14:03.375 022 12518.58 32.55 54857.95 88888.00 2012-01-22 13:14:03.500 022 12518.58 32.58 54857.97 88888.00 2012-01-22 13:14:03.625 022 12518.52 32.58 54858.00 88888.00 2012-01-22 13:14:03.750 022 12518.55 32.52 54858.00 88888.00 2012-01-22 13:14:03.875 022 12518.58 32.55 54858.00 88888.00 2012-01-22 13:14:04.000 022 12518.58 32.52 54857.97 88888.00 2012-01-22 13:14:04.125 022 12518.55 32.52 54857.97 88888.00 2012-01-22 13:14:04.250 022 12518.50 32.50 54858.03 88888.00 2012-01-22 13:14:04.375 022 12518.62 32.50 54858.03 88888.00 2012-01-22 13:14:04.500 022 12518.73 32.52 54858.03 88888.00 2012-01-22 13:14:04.625 022 12518.75 32.55 54858.00 88888.00 2012-01-22 13:14:04.750 022 12518.73 32.55 54858.00 88888.00 2012-01-22 13:14:04.875 022 12518.73 32.52 54857.97 88888.00 2012-01-22 13:14:05.000 022 12518.85 32.52 54857.97 88888.00 2012-01-22 13:14:05.125 022 12518.92 32.55 54858.03 88888.00 2012-01-22 13:14:05.250 022 12518.90 32.55 54858.00 88888.00 2012-01-22 13:14:05.375 022 12518.85 32.58 54858.03 88888.00 2012-01-22 13:14:05.500 022 12518.80 32.58 54858.03 88888.00 2012-01-22 13:14:05.625 022 12518.73 32.58 54858.03 88888.00 2012-01-22 13:14:05.750 022 12518.73 32.52 54858.00 88888.00 2012-01-22 13:14:05.875 022 12518.75 32.50 54857.97 88888.00 2012-01-22 13:14:06.000 022 12518.80 32.50 54858.00 88888.00 2012-01-22 13:14:06.125 022 12518.85 32.52 54858.00 88888.00 2012-01-22 13:14:06.250 022 12518.85 32.52 54858.03 88888.00 2012-01-22 13:14:06.375 022 12518.90 32.55 54858.00 88888.00 2012-01-22 13:14:06.500 022 12518.92 32.52 54858.03 88888.00 2012-01-22 13:14:06.625 022 12518.98 32.52 54858.00 88888.00 2012-01-22 13:14:06.750 022 12518.92 32.52 54858.03 88888.00 2012-01-22 13:14:06.875 022 12518.92 32.55 54858.05 88888.00 2012-01-22 13:14:07.000 022 12518.98 32.60 54858.05 88888.00 2012-01-22 13:14:07.125 022 12518.92 32.55 54858.05 88888.00 2012-01-22 13:14:07.250 022 12518.98 32.55 54858.05 88888.00 2012-01-22 13:14:07.375 022 12519.08 32.58 54858.07 88888.00 2012-01-22 13:14:07.500 022 12519.10 32.55 54858.10 88888.00 2012-01-22 13:14:07.625 022 12519.08 32.55 54858.07 88888.00 2012-01-22 13:14:07.750 022 12519.05 32.58 54858.07 88888.00 2012-01-22 13:14:07.875 022 12519.05 32.60 54858.05 88888.00 2012-01-22 13:14:08.000 022 12519.08 32.58 54858.05 88888.00 2012-01-22 13:14:08.125 022 12519.05 32.60 54858.07 88888.00 2012-01-22 13:14:08.250 022 12519.02 32.58 54858.07 88888.00 2012-01-22 13:14:08.375 022 12519.08 32.60 54858.07 88888.00 2012-01-22 13:14:08.500 022 12519.12 32.60 54858.07 88888.00 2012-01-22 13:14:08.625 022 12519.15 32.60 54858.07 88888.00 2012-01-22 13:14:08.750 022 12519.05 32.60 54858.07 88888.00 2012-01-22 13:14:08.875 022 12519.02 32.58 54858.07 88888.00 2012-01-22 13:14:09.000 022 12519.08 32.58 54858.05 88888.00 2012-01-22 13:14:09.125 022 12519.12 32.58 54858.07 88888.00 2012-01-22 13:14:09.250 022 12519.12 32.55 54858.07 88888.00 2012-01-22 13:14:09.375 022 12519.17 32.55 54858.05 88888.00 2012-01-22 13:14:09.500 022 12519.20 32.55 54858.07 88888.00 2012-01-22 13:14:09.625 022 12519.25 32.58 54858.10 88888.00 2012-01-22 13:14:09.750 022 12519.27 32.58 54858.12 88888.00 2012-01-22 13:14:09.875 022 12519.20 32.58 54858.12 88888.00 2012-01-22 13:14:10.000 022 12519.25 32.58 54858.10 88888.00 2012-01-22 13:14:10.125 022 12519.25 32.60 54858.12 88888.00 2012-01-22 13:14:10.250 022 12519.23 32.60 54858.15 88888.00 2012-01-22 13:14:10.375 022 12519.25 32.65 54858.18 88888.00 2012-01-22 13:14:10.500 022 12519.25 32.62 54858.18 88888.00 2012-01-22 13:14:10.625 022 12519.27 32.60 54858.20 88888.00 2012-01-22 13:14:10.750 022 12519.27 32.62 54858.18 88888.00 2012-01-22 13:14:10.875 022 12519.23 32.62 54858.15 88888.00 2012-01-22 13:14:11.000 022 12519.25 32.62 54858.15 88888.00 2012-01-22 13:14:11.125 022 12519.23 32.62 54858.15 88888.00 2012-01-22 13:14:11.250 022 12519.17 32.60 54858.15 88888.00 2012-01-22 13:14:11.375 022 12519.20 32.60 54858.15 88888.00 2012-01-22 13:14:11.500 022 12519.17 32.60 54858.15 88888.00 2012-01-22 13:14:11.625 022 12519.15 32.62 54858.18 88888.00 2012-01-22 13:14:11.750 022 12519.20 32.65 54858.18 88888.00 2012-01-22 13:14:11.875 022 12519.23 32.65 54858.18 88888.00 2012-01-22 13:14:12.000 022 12519.23 32.70 54858.18 88888.00 2012-01-22 13:14:12.125 022 12519.25 32.73 54858.18 88888.00 2012-01-22 13:14:12.250 022 12519.23 32.67 54858.18 88888.00 2012-01-22 13:14:12.375 022 12519.30 32.67 54858.20 88888.00 2012-01-22 13:14:12.500 022 12519.30 32.65 54858.20 88888.00 2012-01-22 13:14:12.625 022 12519.27 32.65 54858.20 88888.00 2012-01-22 13:14:12.750 022 12519.20 32.67 54858.20 88888.00 2012-01-22 13:14:12.875 022 12519.17 32.70 54858.22 88888.00 2012-01-22 13:14:13.000 022 12519.23 32.73 54858.22 88888.00 2012-01-22 13:14:13.125 022 12519.25 32.73 54858.22 88888.00 2012-01-22 13:14:13.250 022 12519.23 32.70 54858.20 88888.00 2012-01-22 13:14:13.375 022 12519.15 32.70 54858.20 88888.00 2012-01-22 13:14:13.500 022 12519.12 32.70 54858.20 88888.00 2012-01-22 13:14:13.625 022 12519.17 32.73 54858.22 88888.00 2012-01-22 13:14:13.750 022 12519.17 32.73 54858.22 88888.00 2012-01-22 13:14:13.875 022 12519.20 32.75 54858.22 88888.00 2012-01-22 13:14:14.000 022 12519.25 32.73 54858.18 88888.00 2012-01-22 13:14:14.125 022 12519.25 32.75 54858.22 88888.00 2012-01-22 13:14:14.250 022 12519.20 32.75 54858.28 88888.00 2012-01-22 13:14:14.375 022 12519.20 32.77 54858.25 88888.00 2012-01-22 13:14:14.500 022 12519.25 32.75 54858.22 88888.00 2012-01-22 13:14:14.625 022 12519.27 32.75 54858.25 88888.00 2012-01-22 13:14:14.750 022 12519.25 32.75 54858.22 88888.00 2012-01-22 13:14:14.875 022 12519.27 32.77 54858.22 88888.00 2012-01-22 13:14:15.000 022 12519.25 32.77 54858.20 88888.00 2012-01-22 13:14:15.125 022 12519.25 32.80 54858.25 88888.00 2012-01-22 13:14:15.250 022 12519.27 32.77 54858.25 88888.00 2012-01-22 13:14:15.375 022 12519.35 32.75 54858.28 88888.00 2012-01-22 13:14:15.500 022 12519.35 32.77 54858.30 88888.00 2012-01-22 13:14:15.625 022 12519.38 32.80 54858.28 88888.00 2012-01-22 13:14:15.750 022 12519.40 32.80 54858.25 88888.00 2012-01-22 13:14:15.875 022 12519.45 32.83 54858.25 88888.00 2012-01-22 13:14:16.000 022 12519.48 32.80 54858.28 88888.00 2012-01-22 13:14:16.125 022 12519.42 32.83 54858.28 88888.00 2012-01-22 13:14:16.250 022 12519.35 32.83 54858.28 88888.00 2012-01-22 13:14:16.375 022 12519.45 32.85 54858.30 88888.00 2012-01-22 13:14:16.500 022 12519.55 32.85 54858.30 88888.00 2012-01-22 13:14:16.625 022 12519.55 32.88 54858.30 88888.00 2012-01-22 13:14:16.750 022 12519.52 32.88 54858.30 88888.00 2012-01-22 13:14:16.875 022 12519.58 32.85 54858.30 88888.00 2012-01-22 13:14:17.000 022 12519.62 32.88 54858.30 88888.00 2012-01-22 13:14:17.125 022 12519.73 32.88 54858.32 88888.00 2012-01-22 13:14:17.250 022 12519.73 32.88 54858.30 88888.00 2012-01-22 13:14:17.375 022 12519.67 32.92 54858.30 88888.00 2012-01-22 13:14:17.500 022 12519.65 32.90 54858.30 88888.00 2012-01-22 13:14:17.625 022 12519.65 32.95 54858.32 88888.00 2012-01-22 13:14:17.750 022 12519.67 32.95 54858.30 88888.00 2012-01-22 13:14:17.875 022 12519.65 32.95 54858.30 88888.00 2012-01-22 13:14:18.000 022 12519.70 32.95 54858.30 88888.00 2012-01-22 13:14:18.125 022 12519.73 32.98 54858.32 88888.00 2012-01-22 13:14:18.250 022 12519.73 32.95 54858.35 88888.00 2012-01-22 13:14:18.375 022 12519.75 32.98 54858.30 88888.00 2012-01-22 13:14:18.500 022 12519.77 33.02 54858.32 88888.00 2012-01-22 13:14:18.625 022 12519.77 33.02 54858.32 88888.00 2012-01-22 13:14:18.750 022 12519.80 33.02 54858.32 88888.00 2012-01-22 13:14:18.875 022 12519.90 33.05 54858.32 88888.00 2012-01-22 13:14:19.000 022 12519.85 33.05 54858.32 88888.00 2012-01-22 13:14:19.125 022 12519.85 33.08 54858.35 88888.00 2012-01-22 13:14:19.250 022 12519.77 33.05 54858.32 88888.00 2012-01-22 13:14:19.375 022 12519.80 33.02 54858.30 88888.00 2012-01-22 13:14:19.500 022 12519.85 33.10 54858.35 88888.00 2012-01-22 13:14:19.625 022 12519.83 33.08 54858.35 88888.00 2012-01-22 13:14:19.750 022 12519.90 33.10 54858.32 88888.00 2012-01-22 13:14:19.875 022 12519.98 33.12 54858.32 88888.00 2012-01-22 13:14:20.000 022 12519.90 33.12 54858.32 88888.00 2012-01-22 13:14:20.125 022 12519.85 33.15 54858.32 88888.00 2012-01-22 13:14:20.250 022 12519.88 33.15 54858.35 88888.00 2012-01-22 13:14:20.375 022 12520.02 33.17 54858.35 88888.00 2012-01-22 13:14:20.500 022 12520.08 33.20 54858.38 88888.00 2012-01-22 13:14:20.625 022 12520.02 33.20 54858.38 88888.00 2012-01-22 13:14:20.750 022 12519.98 33.20 54858.38 88888.00 2012-01-22 13:14:20.875 022 12519.98 33.15 54858.40 88888.00 2012-01-22 13:14:21.000 022 12519.95 33.17 54858.38 88888.00 2012-01-22 13:14:21.125 022 12519.92 33.15 54858.38 88888.00 2012-01-22 13:14:21.250 022 12519.88 33.15 54858.38 88888.00 2012-01-22 13:14:21.375 022 12519.90 33.17 54858.40 88888.00 2012-01-22 13:14:21.500 022 12519.92 33.15 54858.43 88888.00 2012-01-22 13:14:21.625 022 12519.92 33.17 54858.40 88888.00 2012-01-22 13:14:21.750 022 12519.92 33.20 54858.43 88888.00 2012-01-22 13:14:21.875 022 12519.92 33.15 54858.43 88888.00 2012-01-22 13:14:22.000 022 12519.95 33.15 54858.43 88888.00 2012-01-22 13:14:22.125 022 12519.98 33.15 54858.43 88888.00 2012-01-22 13:14:22.250 022 12519.92 33.12 54858.43 88888.00 2012-01-22 13:14:22.375 022 12519.95 33.12 54858.43 88888.00 2012-01-22 13:14:22.500 022 12520.02 33.20 54858.43 88888.00 2012-01-22 13:14:22.625 022 12520.00 33.17 54858.47 88888.00 2012-01-22 13:14:22.750 022 12519.98 33.15 54858.47 88888.00 2012-01-22 13:14:22.875 022 12519.98 33.15 54858.47 88888.00 2012-01-22 13:14:23.000 022 12519.98 33.10 54858.45 88888.00 2012-01-22 13:14:23.125 022 12520.02 33.15 54858.45 88888.00 2012-01-22 13:14:23.250 022 12520.08 33.12 54858.47 88888.00 2012-01-22 13:14:23.375 022 12520.08 33.10 54858.47 88888.00 2012-01-22 13:14:23.500 022 12520.00 33.15 54858.47 88888.00 2012-01-22 13:14:23.625 022 12520.00 33.12 54858.45 88888.00 2012-01-22 13:14:23.750 022 12520.00 33.08 54858.47 88888.00 2012-01-22 13:14:23.875 022 12519.95 33.05 54858.47 88888.00 2012-01-22 13:14:24.000 022 12520.00 33.10 54858.47 88888.00 2012-01-22 13:14:24.125 022 12520.08 33.12 54858.53 88888.00 2012-01-22 13:14:24.250 022 12520.08 33.10 54858.50 88888.00 2012-01-22 13:14:24.375 022 12520.02 33.10 54858.50 88888.00 2012-01-22 13:14:24.500 022 12520.05 33.08 54858.50 88888.00 2012-01-22 13:14:24.625 022 12520.05 33.05 54858.47 88888.00 2012-01-22 13:14:24.750 022 12520.00 33.05 54858.53 88888.00 2012-01-22 13:14:24.875 022 12520.00 33.10 54858.53 88888.00 2012-01-22 13:14:25.000 022 12520.00 33.12 54858.53 88888.00 2012-01-22 13:14:25.125 022 12520.02 33.12 54858.53 88888.00 2012-01-22 13:14:25.250 022 12520.05 33.10 54858.55 88888.00 2012-01-22 13:14:25.375 022 12520.05 33.10 54858.57 88888.00 2012-01-22 13:14:25.500 022 12520.05 33.12 54858.55 88888.00 2012-01-22 13:14:25.625 022 12520.10 33.15 54858.55 88888.00 2012-01-22 13:14:25.750 022 12520.10 33.10 54858.60 88888.00 2012-01-22 13:14:25.875 022 12520.12 33.10 54858.57 88888.00 2012-01-22 13:14:26.000 022 12520.10 33.10 54858.60 88888.00 2012-01-22 13:14:26.125 022 12520.05 33.08 54858.60 88888.00 2012-01-22 13:14:26.250 022 12520.08 33.10 54858.60 88888.00 2012-01-22 13:14:26.375 022 12520.05 33.10 54858.57 88888.00 2012-01-22 13:14:26.500 022 12520.00 33.12 54858.60 88888.00 2012-01-22 13:14:26.625 022 12520.02 33.15 54858.62 88888.00 2012-01-22 13:14:26.750 022 12520.08 33.15 54858.62 88888.00 2012-01-22 13:14:26.875 022 12520.05 33.15 54858.62 88888.00 2012-01-22 13:14:27.000 022 12520.02 33.17 54858.62 88888.00 2012-01-22 13:14:27.125 022 12519.98 33.17 54858.65 88888.00 2012-01-22 13:14:27.250 022 12519.88 33.17 54858.68 88888.00 2012-01-22 13:14:27.375 022 12519.95 33.20 54858.72 88888.00 2012-01-22 13:14:27.500 022 12520.08 33.25 54858.70 88888.00 2012-01-22 13:14:27.625 022 12520.12 33.23 54858.70 88888.00 2012-01-22 13:14:27.750 022 12520.05 33.17 54858.68 88888.00 2012-01-22 13:14:27.875 022 12520.05 33.20 54858.70 88888.00 2012-01-22 13:14:28.000 022 12520.08 33.20 54858.68 88888.00 2012-01-22 13:14:28.125 022 12520.10 33.23 54858.70 88888.00 2012-01-22 13:14:28.250 022 12520.08 33.20 54858.72 88888.00 2012-01-22 13:14:28.375 022 12520.10 33.17 54858.70 88888.00 2012-01-22 13:14:28.500 022 12520.08 33.17 54858.72 88888.00 2012-01-22 13:14:28.625 022 12520.08 33.17 54858.72 88888.00 2012-01-22 13:14:28.750 022 12520.10 33.17 54858.70 88888.00 2012-01-22 13:14:28.875 022 12520.10 33.17 54858.72 88888.00 2012-01-22 13:14:29.000 022 12520.08 33.17 54858.72 88888.00 2012-01-22 13:14:29.125 022 12520.02 33.17 54858.75 88888.00 2012-01-22 13:14:29.250 022 12519.98 33.17 54858.78 88888.00 2012-01-22 13:14:29.375 022 12520.05 33.15 54858.75 88888.00 2012-01-22 13:14:29.500 022 12520.05 33.17 54858.78 88888.00 2012-01-22 13:14:29.625 022 12520.10 33.15 54858.78 88888.00 2012-01-22 13:14:29.750 022 12520.05 33.17 54858.75 88888.00 2012-01-22 13:14:29.875 022 12520.08 33.15 54858.75 88888.00 2012-01-22 13:14:30.000 022 12520.02 33.17 54858.78 88888.00 2012-01-22 13:14:30.125 022 12520.00 33.12 54858.78 88888.00 2012-01-22 13:14:30.250 022 12519.98 33.10 54858.78 88888.00 2012-01-22 13:14:30.375 022 12519.98 33.12 54858.78 88888.00 2012-01-22 13:14:30.500 022 12520.00 33.12 54858.80 88888.00 2012-01-22 13:14:30.625 022 12520.02 33.10 54858.80 88888.00 2012-01-22 13:14:30.750 022 12520.02 33.10 54858.82 88888.00 2012-01-22 13:14:30.875 022 12520.08 33.08 54858.82 88888.00 2012-01-22 13:14:31.000 022 12520.12 33.08 54858.80 88888.00 2012-01-22 13:14:31.125 022 12520.12 33.08 54858.82 88888.00 2012-01-22 13:14:31.250 022 12520.05 33.08 54858.85 88888.00 2012-01-22 13:14:31.375 022 12520.08 33.10 54858.85 88888.00 2012-01-22 13:14:31.500 022 12520.08 33.10 54858.85 88888.00 2012-01-22 13:14:31.625 022 12520.00 33.08 54858.82 88888.00 2012-01-22 13:14:31.750 022 12519.95 33.08 54858.82 88888.00 2012-01-22 13:14:31.875 022 12519.95 33.08 54858.82 88888.00 2012-01-22 13:14:32.000 022 12519.95 33.10 54858.80 88888.00 2012-01-22 13:14:32.125 022 12520.00 33.08 54858.85 88888.00 2012-01-22 13:14:32.250 022 12520.00 33.08 54858.85 88888.00 2012-01-22 13:14:32.375 022 12520.00 33.10 54858.85 88888.00 2012-01-22 13:14:32.500 022 12519.98 33.10 54858.90 88888.00 2012-01-22 13:14:32.625 022 12519.95 33.10 54858.90 88888.00 2012-01-22 13:14:32.750 022 12520.00 33.08 54858.90 88888.00 2012-01-22 13:14:32.875 022 12520.05 33.08 54858.90 88888.00 2012-01-22 13:14:33.000 022 12520.02 33.10 54858.90 88888.00 2012-01-22 13:14:33.125 022 12520.05 33.10 54858.90 88888.00 2012-01-22 13:14:33.250 022 12520.02 33.12 54858.93 88888.00 2012-01-22 13:14:33.375 022 12520.02 33.12 54858.95 88888.00 2012-01-22 13:14:33.500 022 12520.10 33.15 54858.95 88888.00 2012-01-22 13:14:33.625 022 12520.15 33.15 54858.95 88888.00 2012-01-22 13:14:33.750 022 12520.10 33.15 54858.97 88888.00 2012-01-22 13:14:33.875 022 12520.10 33.15 54858.97 88888.00 2012-01-22 13:14:34.000 022 12520.08 33.12 54858.95 88888.00 2012-01-22 13:14:34.125 022 12520.12 33.12 54858.97 88888.00 2012-01-22 13:14:34.250 022 12520.15 33.15 54859.00 88888.00 2012-01-22 13:14:34.375 022 12520.12 33.20 54859.00 88888.00 2012-01-22 13:14:34.500 022 12520.12 33.15 54859.03 88888.00 2012-01-22 13:14:34.625 022 12520.10 33.17 54859.05 88888.00 2012-01-22 13:14:34.750 022 12520.08 33.20 54859.03 88888.00 2012-01-22 13:14:34.875 022 12520.05 33.20 54858.97 88888.00 2012-01-22 13:14:35.000 022 12520.08 33.17 54859.00 88888.00 2012-01-22 13:14:35.125 022 12520.10 33.20 54859.03 88888.00 2012-01-22 13:14:35.250 022 12520.08 33.23 54859.00 88888.00 2012-01-22 13:14:35.375 022 12520.12 33.23 54859.05 88888.00 2012-01-22 13:14:35.500 022 12520.15 33.23 54859.05 88888.00 2012-01-22 13:14:35.625 022 12520.15 33.17 54859.05 88888.00 2012-01-22 13:14:35.750 022 12520.12 33.20 54859.07 88888.00 2012-01-22 13:14:35.875 022 12520.15 33.20 54859.07 88888.00 2012-01-22 13:14:36.000 022 12520.23 33.20 54859.05 88888.00 2012-01-22 13:14:36.125 022 12520.17 33.20 54859.10 88888.00 2012-01-22 13:14:36.250 022 12520.10 33.20 54859.05 88888.00 2012-01-22 13:14:36.375 022 12520.15 33.17 54859.05 88888.00 2012-01-22 13:14:36.500 022 12520.20 33.17 54859.10 88888.00 2012-01-22 13:14:36.625 022 12520.27 33.17 54859.07 88888.00 2012-01-22 13:14:36.750 022 12520.27 33.20 54859.10 88888.00 2012-01-22 13:14:36.875 022 12520.30 33.17 54859.07 88888.00 2012-01-22 13:14:37.000 022 12520.33 33.17 54859.05 88888.00 2012-01-22 13:14:37.125 022 12520.27 33.15 54859.05 88888.00 2012-01-22 13:14:37.250 022 12520.25 33.12 54859.10 88888.00 2012-01-22 13:14:37.375 022 12520.27 33.12 54859.10 88888.00 2012-01-22 13:14:37.500 022 12520.27 33.15 54859.10 88888.00 2012-01-22 13:14:37.625 022 12520.27 33.15 54859.10 88888.00 2012-01-22 13:14:37.750 022 12520.30 33.15 54859.10 88888.00 2012-01-22 13:14:37.875 022 12520.38 33.12 54859.10 88888.00 2012-01-22 13:14:38.000 022 12520.38 33.10 54859.10 88888.00 2012-01-22 13:14:38.125 022 12520.35 33.08 54859.10 88888.00 2012-01-22 13:14:38.250 022 12520.35 33.05 54859.15 88888.00 2012-01-22 13:14:38.375 022 12520.42 33.05 54859.12 88888.00 2012-01-22 13:14:38.500 022 12520.45 33.08 54859.12 88888.00 2012-01-22 13:14:38.625 022 12520.42 33.08 54859.15 88888.00 2012-01-22 13:14:38.750 022 12520.38 33.08 54859.18 88888.00 2012-01-22 13:14:38.875 022 12520.33 33.08 54859.20 88888.00 2012-01-22 13:14:39.000 022 12520.40 33.08 54859.18 88888.00 2012-01-22 13:14:39.125 022 12520.40 33.08 54859.18 88888.00 2012-01-22 13:14:39.250 022 12520.33 33.00 54859.20 88888.00 2012-01-22 13:14:39.375 022 12520.35 32.98 54859.20 88888.00 2012-01-22 13:14:39.500 022 12520.40 32.98 54859.20 88888.00 2012-01-22 13:14:39.625 022 12520.45 33.02 54859.22 88888.00 2012-01-22 13:14:39.750 022 12520.45 33.00 54859.20 88888.00 2012-01-22 13:14:39.875 022 12520.45 33.00 54859.20 88888.00 2012-01-22 13:14:40.000 022 12520.48 32.98 54859.18 88888.00 2012-01-22 13:14:40.125 022 12520.48 32.95 54859.20 88888.00 2012-01-22 13:14:40.250 022 12520.48 33.00 54859.20 88888.00 2012-01-22 13:14:40.375 022 12520.52 33.00 54859.22 88888.00 2012-01-22 13:14:40.500 022 12520.52 33.02 54859.22 88888.00 2012-01-22 13:14:40.625 022 12520.50 33.00 54859.25 88888.00 2012-01-22 13:14:40.750 022 12520.50 32.98 54859.25 88888.00 2012-01-22 13:14:40.875 022 12520.55 32.98 54859.28 88888.00 2012-01-22 13:14:41.000 022 12520.60 33.00 54859.25 88888.00 2012-01-22 13:14:41.125 022 12520.62 33.00 54859.28 88888.00 2012-01-22 13:14:41.250 022 12520.58 33.00 54859.30 88888.00 2012-01-22 13:14:41.375 022 12520.60 32.98 54859.30 88888.00 2012-01-22 13:14:41.500 022 12520.62 33.02 54859.32 88888.00 2012-01-22 13:14:41.625 022 12520.65 33.00 54859.30 88888.00 2012-01-22 13:14:41.750 022 12520.65 33.02 54859.32 88888.00 2012-01-22 13:14:41.875 022 12520.62 33.05 54859.32 88888.00 2012-01-22 13:14:42.000 022 12520.60 33.05 54859.30 88888.00 2012-01-22 13:14:42.125 022 12520.62 33.02 54859.35 88888.00 2012-01-22 13:14:42.250 022 12520.58 33.05 54859.35 88888.00 2012-01-22 13:14:42.375 022 12520.58 33.10 54859.35 88888.00 2012-01-22 13:14:42.500 022 12520.50 33.05 54859.32 88888.00 2012-01-22 13:14:42.625 022 12520.45 33.05 54859.32 88888.00 2012-01-22 13:14:42.750 022 12520.42 33.05 54859.30 88888.00 2012-01-22 13:14:42.875 022 12520.45 33.05 54859.30 88888.00 2012-01-22 13:14:43.000 022 12520.42 33.08 54859.32 88888.00 2012-01-22 13:14:43.125 022 12520.52 33.08 54859.35 88888.00 2012-01-22 13:14:43.250 022 12520.52 33.05 54859.35 88888.00 2012-01-22 13:14:43.375 022 12520.50 33.05 54859.32 88888.00 2012-01-22 13:14:43.500 022 12520.50 33.10 54859.38 88888.00 2012-01-22 13:14:43.625 022 12520.55 33.10 54859.38 88888.00 2012-01-22 13:14:43.750 022 12520.58 33.10 54859.38 88888.00 2012-01-22 13:14:43.875 022 12520.65 33.12 54859.38 88888.00 2012-01-22 13:14:44.000 022 12520.58 33.08 54859.38 88888.00 2012-01-22 13:14:44.125 022 12520.58 33.08 54859.43 88888.00 2012-01-22 13:14:44.250 022 12520.55 33.08 54859.43 88888.00 2012-01-22 13:14:44.375 022 12520.60 33.12 54859.45 88888.00 2012-01-22 13:14:44.500 022 12520.62 33.12 54859.40 88888.00 2012-01-22 13:14:44.625 022 12520.58 33.10 54859.40 88888.00 2012-01-22 13:14:44.750 022 12520.50 33.10 54859.43 88888.00 2012-01-22 13:14:44.875 022 12520.42 33.10 54859.43 88888.00 2012-01-22 13:14:45.000 022 12520.40 33.10 54859.43 88888.00 2012-01-22 13:14:45.125 022 12520.42 33.10 54859.45 88888.00 2012-01-22 13:14:45.250 022 12520.42 33.10 54859.45 88888.00 2012-01-22 13:14:45.375 022 12520.48 33.08 54859.45 88888.00 2012-01-22 13:14:45.500 022 12520.50 33.12 54859.47 88888.00 2012-01-22 13:14:45.625 022 12520.50 33.12 54859.47 88888.00 2012-01-22 13:14:45.750 022 12520.48 33.12 54859.47 88888.00 2012-01-22 13:14:45.875 022 12520.50 33.15 54859.50 88888.00 2012-01-22 13:14:46.000 022 12520.55 33.15 54859.50 88888.00 2012-01-22 13:14:46.125 022 12520.58 33.12 54859.50 88888.00 2012-01-22 13:14:46.250 022 12520.55 33.10 54859.47 88888.00 2012-01-22 13:14:46.375 022 12520.58 33.12 54859.53 88888.00 2012-01-22 13:14:46.500 022 12520.55 33.15 54859.50 88888.00 2012-01-22 13:14:46.625 022 12520.52 33.12 54859.50 88888.00 2012-01-22 13:14:46.750 022 12520.52 33.15 54859.50 88888.00 2012-01-22 13:14:46.875 022 12520.50 33.12 54859.53 88888.00 2012-01-22 13:14:47.000 022 12520.48 33.12 54859.55 88888.00 2012-01-22 13:14:47.125 022 12520.50 33.12 54859.57 88888.00 2012-01-22 13:14:47.250 022 12520.52 33.10 54859.55 88888.00 2012-01-22 13:14:47.375 022 12520.55 33.15 54859.55 88888.00 2012-01-22 13:14:47.500 022 12520.52 33.17 54859.57 88888.00 2012-01-22 13:14:47.625 022 12520.62 33.17 54859.57 88888.00 2012-01-22 13:14:47.750 022 12520.65 33.17 54859.57 88888.00 2012-01-22 13:14:47.875 022 12520.58 33.20 54859.60 88888.00 2012-01-22 13:14:48.000 022 12520.50 33.20 54859.60 88888.00 2012-01-22 13:14:48.125 022 12520.45 33.17 54859.60 88888.00 2012-01-22 13:14:48.250 022 12520.40 33.15 54859.60 88888.00 2012-01-22 13:14:48.375 022 12520.52 33.17 54859.62 88888.00 2012-01-22 13:14:48.500 022 12520.58 33.17 54859.62 88888.00 2012-01-22 13:14:48.625 022 12520.60 33.20 54859.60 88888.00 2012-01-22 13:14:48.750 022 12520.60 33.20 54859.62 88888.00 2012-01-22 13:14:48.875 022 12520.62 33.20 54859.62 88888.00 2012-01-22 13:14:49.000 022 12520.58 33.20 54859.62 88888.00 2012-01-22 13:14:49.125 022 12520.55 33.25 54859.65 88888.00 2012-01-22 13:14:49.250 022 12520.50 33.23 54859.65 88888.00 2012-01-22 13:14:49.375 022 12520.50 33.23 54859.65 88888.00 2012-01-22 13:14:49.500 022 12520.52 33.23 54859.68 88888.00 2012-01-22 13:14:49.625 022 12520.58 33.25 54859.68 88888.00 2012-01-22 13:14:49.750 022 12520.52 33.27 54859.68 88888.00 2012-01-22 13:14:49.875 022 12520.52 33.30 54859.68 88888.00 2012-01-22 13:14:50.000 022 12520.62 33.27 54859.65 88888.00 2012-01-22 13:14:50.125 022 12520.67 33.27 54859.68 88888.00 2012-01-22 13:14:50.250 022 12520.62 33.27 54859.70 88888.00 2012-01-22 13:14:50.375 022 12520.60 33.25 54859.70 88888.00 2012-01-22 13:14:50.500 022 12520.58 33.27 54859.72 88888.00 2012-01-22 13:14:50.625 022 12520.60 33.27 54859.70 88888.00 2012-01-22 13:14:50.750 022 12520.62 33.30 54859.70 88888.00 2012-01-22 13:14:50.875 022 12520.62 33.30 54859.72 88888.00 2012-01-22 13:14:51.000 022 12520.62 33.30 54859.75 88888.00 2012-01-22 13:14:51.125 022 12520.60 33.30 54859.75 88888.00 2012-01-22 13:14:51.250 022 12520.62 33.30 54859.72 88888.00 2012-01-22 13:14:51.375 022 12520.77 33.30 54859.78 88888.00 2012-01-22 13:14:51.500 022 12520.83 33.38 54859.78 88888.00 2012-01-22 13:14:51.625 022 12520.77 33.33 54859.75 88888.00 2012-01-22 13:14:51.750 022 12520.75 33.33 54859.75 88888.00 2012-01-22 13:14:51.875 022 12520.83 33.35 54859.72 88888.00 2012-01-22 13:14:52.000 022 12520.95 33.38 54859.72 88888.00 2012-01-22 13:14:52.125 022 12520.92 33.38 54859.78 88888.00 2012-01-22 13:14:52.250 022 12520.88 33.40 54859.78 88888.00 2012-01-22 13:14:52.375 022 12520.90 33.42 54859.75 88888.00 2012-01-22 13:14:52.500 022 12520.88 33.45 54859.78 88888.00 2012-01-22 13:14:52.625 022 12520.88 33.45 54859.78 88888.00 2012-01-22 13:14:52.750 022 12520.95 33.42 54859.80 88888.00 2012-01-22 13:14:52.875 022 12521.00 33.40 54859.80 88888.00 2012-01-22 13:14:53.000 022 12521.02 33.42 54859.78 88888.00 2012-01-22 13:14:53.125 022 12521.08 33.45 54859.78 88888.00 2012-01-22 13:14:53.250 022 12521.08 33.42 54859.80 88888.00 2012-01-22 13:14:53.375 022 12521.02 33.45 54859.78 88888.00 2012-01-22 13:14:53.500 022 12521.00 33.45 54859.82 88888.00 2012-01-22 13:14:53.625 022 12521.12 33.48 54859.82 88888.00 2012-01-22 13:14:53.750 022 12521.20 33.48 54859.80 88888.00 2012-01-22 13:14:53.875 022 12521.20 33.48 54859.78 88888.00 2012-01-22 13:14:54.000 022 12521.17 33.50 54859.80 88888.00 2012-01-22 13:14:54.125 022 12521.25 33.52 54859.82 88888.00 2012-01-22 13:14:54.250 022 12521.33 33.50 54859.85 88888.00 2012-01-22 13:14:54.375 022 12521.30 33.50 54859.80 88888.00 2012-01-22 13:14:54.500 022 12521.33 33.52 54859.80 88888.00 2012-01-22 13:14:54.625 022 12521.40 33.55 54859.82 88888.00 2012-01-22 13:14:54.750 022 12521.40 33.55 54859.82 88888.00 2012-01-22 13:14:54.875 022 12521.35 33.55 54859.82 88888.00 2012-01-22 13:14:55.000 022 12521.38 33.55 54859.82 88888.00 2012-01-22 13:14:55.125 022 12521.40 33.55 54859.85 88888.00 2012-01-22 13:14:55.250 022 12521.35 33.55 54859.85 88888.00 2012-01-22 13:14:55.375 022 12521.45 33.58 54859.82 88888.00 2012-01-22 13:14:55.500 022 12521.48 33.55 54859.85 88888.00 2012-01-22 13:14:55.625 022 12521.45 33.60 54859.90 88888.00 2012-01-22 13:14:55.750 022 12521.48 33.62 54859.93 88888.00 2012-01-22 13:14:55.875 022 12521.45 33.62 54859.88 88888.00 2012-01-22 13:14:56.000 022 12521.40 33.62 54859.85 88888.00 2012-01-22 13:14:56.125 022 12521.48 33.67 54859.88 88888.00 2012-01-22 13:14:56.250 022 12521.48 33.65 54859.90 88888.00 2012-01-22 13:14:56.375 022 12521.52 33.70 54859.93 88888.00 2012-01-22 13:14:56.500 022 12521.58 33.70 54859.90 88888.00 2012-01-22 13:14:56.625 022 12521.58 33.73 54859.90 88888.00 2012-01-22 13:14:56.750 022 12521.58 33.73 54859.90 88888.00 2012-01-22 13:14:56.875 022 12521.60 33.73 54859.90 88888.00 2012-01-22 13:14:57.000 022 12521.60 33.73 54859.90 88888.00 2012-01-22 13:14:57.125 022 12521.58 33.73 54859.90 88888.00 2012-01-22 13:14:57.250 022 12521.52 33.70 54859.93 88888.00 2012-01-22 13:14:57.375 022 12521.58 33.70 54859.93 88888.00 2012-01-22 13:14:57.500 022 12521.55 33.73 54859.93 88888.00 2012-01-22 13:14:57.625 022 12521.55 33.73 54859.95 88888.00 2012-01-22 13:14:57.750 022 12521.52 33.75 54859.95 88888.00 2012-01-22 13:14:57.875 022 12521.55 33.77 54859.97 88888.00 2012-01-22 13:14:58.000 022 12521.60 33.80 54859.97 88888.00 2012-01-22 13:14:58.125 022 12521.58 33.80 54859.97 88888.00 2012-01-22 13:14:58.250 022 12521.48 33.75 54860.00 88888.00 2012-01-22 13:14:58.375 022 12521.48 33.77 54859.97 88888.00 2012-01-22 13:14:58.500 022 12521.48 33.73 54860.00 88888.00 2012-01-22 13:14:58.625 022 12521.50 33.73 54860.00 88888.00 2012-01-22 13:14:58.750 022 12521.55 33.75 54860.00 88888.00 2012-01-22 13:14:58.875 022 12521.50 33.75 54860.03 88888.00 2012-01-22 13:14:59.000 022 12521.45 33.77 54860.03 88888.00 2012-01-22 13:14:59.125 022 12521.40 33.77 54860.05 88888.00 2012-01-22 13:14:59.250 022 12521.40 33.75 54860.07 88888.00 2012-01-22 13:14:59.375 022 12521.40 33.75 54860.07 88888.00 2012-01-22 13:14:59.500 022 12521.40 33.75 54860.07 88888.00 2012-01-22 13:14:59.625 022 12521.38 33.75 54860.07 88888.00 2012-01-22 13:14:59.750 022 12521.35 33.75 54860.10 88888.00 2012-01-22 13:14:59.875 022 12521.30 33.80 54860.10 88888.00 2012-01-22 13:15:00.000 022 12521.35 33.75 54860.12 88888.00 2012-01-22 13:15:00.125 022 12521.38 33.75 54860.12 88888.00 2012-01-22 13:15:00.250 022 12521.33 33.70 54860.15 88888.00 2012-01-22 13:15:00.375 022 12521.27 33.70 54860.15 88888.00 2012-01-22 13:15:00.500 022 12521.23 33.73 54860.18 88888.00 2012-01-22 13:15:00.625 022 12521.27 33.73 54860.15 88888.00 2012-01-22 13:15:00.750 022 12521.30 33.70 54860.15 88888.00 2012-01-22 13:15:00.875 022 12521.38 33.70 54860.15 88888.00 2012-01-22 13:15:01.000 022 12521.35 33.70 54860.18 88888.00 2012-01-22 13:15:01.125 022 12521.27 33.67 54860.18 88888.00 2012-01-22 13:15:01.250 022 12521.25 33.67 54860.20 88888.00 2012-01-22 13:15:01.375 022 12521.35 33.73 54860.20 88888.00 2012-01-22 13:15:01.500 022 12521.30 33.73 54860.20 88888.00 2012-01-22 13:15:01.625 022 12521.25 33.73 54860.20 88888.00 2012-01-22 13:15:01.750 022 12521.23 33.70 54860.20 88888.00 2012-01-22 13:15:01.875 022 12521.17 33.67 54860.25 88888.00 2012-01-22 13:15:02.000 022 12521.20 33.67 54860.25 88888.00 2012-01-22 13:15:02.125 022 12521.20 33.65 54860.28 88888.00 2012-01-22 13:15:02.250 022 12521.17 33.62 54860.25 88888.00 2012-01-22 13:15:02.375 022 12521.15 33.62 54860.25 88888.00 2012-01-22 13:15:02.500 022 12521.12 33.62 54860.28 88888.00 2012-01-22 13:15:02.625 022 12521.15 33.65 54860.30 88888.00 2012-01-22 13:15:02.750 022 12521.25 33.65 54860.30 88888.00 2012-01-22 13:15:02.875 022 12521.25 33.67 54860.30 88888.00 2012-01-22 13:15:03.000 022 12521.27 33.65 54860.30 88888.00 2012-01-22 13:15:03.125 022 12521.27 33.65 54860.28 88888.00 2012-01-22 13:15:03.250 022 12521.23 33.62 54860.32 88888.00 2012-01-22 13:15:03.375 022 12521.23 33.65 54860.32 88888.00 2012-01-22 13:15:03.500 022 12521.17 33.65 54860.35 88888.00 2012-01-22 13:15:03.625 022 12521.23 33.65 54860.38 88888.00 2012-01-22 13:15:03.750 022 12521.25 33.65 54860.38 88888.00 2012-01-22 13:15:03.875 022 12521.25 33.65 54860.38 88888.00 2012-01-22 13:15:04.000 022 12521.23 33.62 54860.40 88888.00 2012-01-22 13:15:04.125 022 12521.23 33.62 54860.40 88888.00 2012-01-22 13:15:04.250 022 12521.23 33.62 54860.43 88888.00 2012-01-22 13:15:04.375 022 12521.35 33.65 54860.40 88888.00 2012-01-22 13:15:04.500 022 12521.38 33.65 54860.40 88888.00 2012-01-22 13:15:04.625 022 12521.35 33.62 54860.38 88888.00 2012-01-22 13:15:04.750 022 12521.33 33.65 54860.40 88888.00 2012-01-22 13:15:04.875 022 12521.35 33.70 54860.45 88888.00 2012-01-22 13:15:05.000 022 12521.35 33.73 54860.45 88888.00 2012-01-22 13:15:05.125 022 12521.33 33.70 54860.45 88888.00 2012-01-22 13:15:05.250 022 12521.40 33.67 54860.47 88888.00 2012-01-22 13:15:05.375 022 12521.48 33.70 54860.43 88888.00 2012-01-22 13:15:05.500 022 12521.45 33.73 54860.45 88888.00 2012-01-22 13:15:05.625 022 12521.42 33.73 54860.45 88888.00 2012-01-22 13:15:05.750 022 12521.45 33.73 54860.47 88888.00 2012-01-22 13:15:05.875 022 12521.48 33.77 54860.50 88888.00 2012-01-22 13:15:06.000 022 12521.50 33.77 54860.45 88888.00 2012-01-22 13:15:06.125 022 12521.48 33.77 54860.47 88888.00 2012-01-22 13:15:06.250 022 12521.45 33.80 54860.50 88888.00 2012-01-22 13:15:06.375 022 12521.52 33.83 54860.50 88888.00 2012-01-22 13:15:06.500 022 12521.55 33.85 54860.50 88888.00 2012-01-22 13:15:06.625 022 12521.52 33.85 54860.47 88888.00 2012-01-22 13:15:06.750 022 12521.55 33.88 54860.53 88888.00 2012-01-22 13:15:06.875 022 12521.60 33.90 54860.50 88888.00 2012-01-22 13:15:07.000 022 12521.60 33.90 54860.47 88888.00 2012-01-22 13:15:07.125 022 12521.62 33.88 54860.50 88888.00 2012-01-22 13:15:07.250 022 12521.58 33.92 54860.53 88888.00 2012-01-22 13:15:07.375 022 12521.58 33.92 54860.53 88888.00 2012-01-22 13:15:07.500 022 12521.60 33.98 54860.55 88888.00 2012-01-22 13:15:07.625 022 12521.60 34.00 54860.55 88888.00 2012-01-22 13:15:07.750 022 12521.62 33.98 54860.53 88888.00 2012-01-22 13:15:07.875 022 12521.67 34.00 54860.53 88888.00 2012-01-22 13:15:08.000 022 12521.62 34.02 54860.50 88888.00 2012-01-22 13:15:08.125 022 12521.60 34.08 54860.55 88888.00 2012-01-22 13:15:08.250 022 12521.58 34.02 54860.55 88888.00 2012-01-22 13:15:08.375 022 12521.60 34.05 54860.55 88888.00 2012-01-22 13:15:08.500 022 12521.62 34.08 54860.57 88888.00 2012-01-22 13:15:08.625 022 12521.58 34.08 54860.55 88888.00 2012-01-22 13:15:08.750 022 12521.52 34.08 54860.57 88888.00 2012-01-22 13:15:08.875 022 12521.50 34.08 54860.60 88888.00 2012-01-22 13:15:09.000 022 12521.55 34.08 54860.60 88888.00 2012-01-22 13:15:09.125 022 12521.58 34.10 54860.62 88888.00 2012-01-22 13:15:09.250 022 12521.62 34.08 54860.62 88888.00 2012-01-22 13:15:09.375 022 12521.65 34.02 54860.60 88888.00 2012-01-22 13:15:09.500 022 12521.62 34.05 54860.60 88888.00 2012-01-22 13:15:09.625 022 12521.60 34.08 54860.62 88888.00 2012-01-22 13:15:09.750 022 12521.60 34.10 54860.65 88888.00 2012-01-22 13:15:09.875 022 12521.60 34.10 54860.65 88888.00 2012-01-22 13:15:10.000 022 12521.60 34.05 54860.65 88888.00 2012-01-22 13:15:10.125 022 12521.60 34.05 54860.62 88888.00 2012-01-22 13:15:10.250 022 12521.52 34.00 54860.65 88888.00 2012-01-22 13:15:10.375 022 12521.50 34.05 54860.68 88888.00 2012-01-22 13:15:10.500 022 12521.58 34.05 54860.70 88888.00 2012-01-22 13:15:10.625 022 12521.65 34.02 54860.68 88888.00 2012-01-22 13:15:10.750 022 12521.62 34.02 54860.68 88888.00 2012-01-22 13:15:10.875 022 12521.65 34.00 54860.65 88888.00 2012-01-22 13:15:11.000 022 12521.70 34.00 54860.68 88888.00 2012-01-22 13:15:11.125 022 12521.70 34.02 54860.68 88888.00 2012-01-22 13:15:11.250 022 12521.67 34.00 54860.68 88888.00 2012-01-22 13:15:11.375 022 12521.73 33.98 54860.70 88888.00 2012-01-22 13:15:11.500 022 12521.70 33.98 54860.72 88888.00 2012-01-22 13:15:11.625 022 12521.65 33.98 54860.75 88888.00 2012-01-22 13:15:11.750 022 12521.62 33.95 54860.75 88888.00 2012-01-22 13:15:11.875 022 12521.62 33.95 54860.75 88888.00 2012-01-22 13:15:12.000 022 12521.70 33.90 54860.75 88888.00 2012-01-22 13:15:12.125 022 12521.70 33.88 54860.78 88888.00 2012-01-22 13:15:12.250 022 12521.62 33.85 54860.78 88888.00 2012-01-22 13:15:12.375 022 12521.65 33.85 54860.78 88888.00 2012-01-22 13:15:12.500 022 12521.67 33.85 54860.75 88888.00 2012-01-22 13:15:12.625 022 12521.70 33.85 54860.80 88888.00 2012-01-22 13:15:12.750 022 12521.73 33.85 54860.78 88888.00 2012-01-22 13:15:12.875 022 12521.77 33.80 54860.75 88888.00 2012-01-22 13:15:13.000 022 12521.83 33.80 54860.78 88888.00 2012-01-22 13:15:13.125 022 12521.85 33.83 54860.78 88888.00 2012-01-22 13:15:13.250 022 12521.85 33.83 54860.80 88888.00 2012-01-22 13:15:13.375 022 12521.90 33.83 54860.82 88888.00 2012-01-22 13:15:13.500 022 12521.92 33.80 54860.82 88888.00 2012-01-22 13:15:13.625 022 12521.88 33.83 54860.82 88888.00 2012-01-22 13:15:13.750 022 12521.83 33.80 54860.85 88888.00 2012-01-22 13:15:13.875 022 12521.80 33.88 54860.88 88888.00 2012-01-22 13:15:14.000 022 12521.83 33.83 54860.85 88888.00 2012-01-22 13:15:14.125 022 12521.85 33.85 54860.88 88888.00 2012-01-22 13:15:14.250 022 12521.88 33.80 54860.85 88888.00 2012-01-22 13:15:14.375 022 12521.95 33.83 54860.82 88888.00 2012-01-22 13:15:14.500 022 12522.05 33.85 54860.85 88888.00 2012-01-22 13:15:14.625 022 12522.05 33.85 54860.88 88888.00 2012-01-22 13:15:14.750 022 12522.02 33.85 54860.88 88888.00 2012-01-22 13:15:14.875 022 12522.02 33.88 54860.90 88888.00 2012-01-22 13:15:15.000 022 12522.00 33.85 54860.85 88888.00 2012-01-22 13:15:15.125 022 12521.98 33.85 54860.85 88888.00 2012-01-22 13:15:15.250 022 12521.92 33.85 54860.88 88888.00 2012-01-22 13:15:15.375 022 12522.00 33.88 54860.93 88888.00 2012-01-22 13:15:15.500 022 12522.05 33.88 54860.93 88888.00 2012-01-22 13:15:15.625 022 12522.02 33.90 54860.90 88888.00 2012-01-22 13:15:15.750 022 12522.00 33.90 54860.93 88888.00 2012-01-22 13:15:15.875 022 12521.95 33.92 54860.95 88888.00 2012-01-22 13:15:16.000 022 12521.98 33.92 54860.95 88888.00 2012-01-22 13:15:16.125 022 12522.00 33.95 54860.95 88888.00 2012-01-22 13:15:16.250 022 12521.95 33.98 54860.93 88888.00 2012-01-22 13:15:16.375 022 12521.98 33.98 54860.93 88888.00 2012-01-22 13:15:16.500 022 12522.00 33.95 54860.95 88888.00 2012-01-22 13:15:16.625 022 12522.00 33.95 54860.97 88888.00 2012-01-22 13:15:16.750 022 12521.98 33.98 54860.95 88888.00 2012-01-22 13:15:16.875 022 12521.98 34.00 54860.97 88888.00 2012-01-22 13:15:17.000 022 12521.98 34.00 54860.97 88888.00 2012-01-22 13:15:17.125 022 12522.00 34.02 54861.03 88888.00 2012-01-22 13:15:17.250 022 12522.02 34.02 54861.03 88888.00 2012-01-22 13:15:17.375 022 12522.02 34.02 54861.00 88888.00 2012-01-22 13:15:17.500 022 12521.98 34.05 54861.03 88888.00 2012-01-22 13:15:17.625 022 12521.95 34.05 54861.00 88888.00 2012-01-22 13:15:17.750 022 12521.95 34.08 54861.05 88888.00 2012-01-22 13:15:17.875 022 12521.95 34.05 54861.07 88888.00 2012-01-22 13:15:18.000 022 12521.92 34.05 54861.05 88888.00 2012-01-22 13:15:18.125 022 12521.92 34.05 54861.07 88888.00 2012-01-22 13:15:18.250 022 12521.92 34.05 54861.07 88888.00 2012-01-22 13:15:18.375 022 12521.85 34.05 54861.07 88888.00 2012-01-22 13:15:18.500 022 12521.83 34.08 54861.07 88888.00 2012-01-22 13:15:18.625 022 12521.85 34.08 54861.07 88888.00 2012-01-22 13:15:18.750 022 12521.85 34.10 54861.10 88888.00 2012-01-22 13:15:18.875 022 12521.85 34.12 54861.10 88888.00 2012-01-22 13:15:19.000 022 12521.92 34.10 54861.10 88888.00 2012-01-22 13:15:19.125 022 12521.92 34.10 54861.12 88888.00 2012-01-22 13:15:19.250 022 12521.88 34.10 54861.15 88888.00 2012-01-22 13:15:19.375 022 12521.90 34.12 54861.15 88888.00 2012-01-22 13:15:19.500 022 12521.95 34.12 54861.18 88888.00 2012-01-22 13:15:19.625 022 12521.92 34.10 54861.18 88888.00 2012-01-22 13:15:19.750 022 12521.88 34.12 54861.18 88888.00 2012-01-22 13:15:19.875 022 12521.83 34.12 54861.22 88888.00 2012-01-22 13:15:20.000 022 12521.88 34.15 54861.20 88888.00 2012-01-22 13:15:20.125 022 12521.92 34.15 54861.20 88888.00 2012-01-22 13:15:20.250 022 12521.92 34.12 54861.22 88888.00 2012-01-22 13:15:20.375 022 12521.85 34.12 54861.22 88888.00 2012-01-22 13:15:20.500 022 12521.77 34.17 54861.25 88888.00 2012-01-22 13:15:20.625 022 12521.80 34.20 54861.22 88888.00 2012-01-22 13:15:20.750 022 12521.90 34.20 54861.25 88888.00 2012-01-22 13:15:20.875 022 12521.98 34.20 54861.25 88888.00 2012-01-22 13:15:21.000 022 12521.92 34.20 54861.28 88888.00 2012-01-22 13:15:21.125 022 12521.88 34.20 54861.28 88888.00 2012-01-22 13:15:21.250 022 12521.83 34.23 54861.28 88888.00 2012-01-22 13:15:21.375 022 12521.83 34.23 54861.25 88888.00 2012-01-22 13:15:21.500 022 12521.77 34.17 54861.32 88888.00 2012-01-22 13:15:21.625 022 12521.80 34.17 54861.32 88888.00 2012-01-22 13:15:21.750 022 12521.80 34.20 54861.30 88888.00 2012-01-22 13:15:21.875 022 12521.80 34.20 54861.32 88888.00 2012-01-22 13:15:22.000 022 12521.77 34.20 54861.30 88888.00 2012-01-22 13:15:22.125 022 12521.73 34.17 54861.35 88888.00 2012-01-22 13:15:22.250 022 12521.73 34.20 54861.35 88888.00 2012-01-22 13:15:22.375 022 12521.83 34.23 54861.38 88888.00 2012-01-22 13:15:22.500 022 12521.90 34.25 54861.38 88888.00 2012-01-22 13:15:22.625 022 12521.90 34.17 54861.38 88888.00 2012-01-22 13:15:22.750 022 12521.92 34.15 54861.38 88888.00 2012-01-22 13:15:22.875 022 12521.92 34.17 54861.40 88888.00 2012-01-22 13:15:23.000 022 12521.95 34.17 54861.38 88888.00 2012-01-22 13:15:23.125 022 12521.92 34.17 54861.38 88888.00 2012-01-22 13:15:23.250 022 12521.88 34.15 54861.40 88888.00 2012-01-22 13:15:23.375 022 12521.90 34.17 54861.40 88888.00 2012-01-22 13:15:23.500 022 12521.80 34.15 54861.43 88888.00 2012-01-22 13:15:23.625 022 12521.80 34.15 54861.43 88888.00 2012-01-22 13:15:23.750 022 12521.85 34.17 54861.45 88888.00 2012-01-22 13:15:23.875 022 12521.85 34.17 54861.45 88888.00 2012-01-22 13:15:24.000 022 12521.83 34.17 54861.40 88888.00 2012-01-22 13:15:24.125 022 12521.80 34.15 54861.43 88888.00 2012-01-22 13:15:24.250 022 12521.85 34.12 54861.47 88888.00 2012-01-22 13:15:24.375 022 12521.98 34.15 54861.45 88888.00 2012-01-22 13:15:24.500 022 12522.00 34.15 54861.45 88888.00 2012-01-22 13:15:24.625 022 12521.98 34.15 54861.53 88888.00 2012-01-22 13:15:24.750 022 12521.95 34.17 54861.47 88888.00 2012-01-22 13:15:24.875 022 12521.95 34.17 54861.47 88888.00 2012-01-22 13:15:25.000 022 12522.00 34.12 54861.45 88888.00 2012-01-22 13:15:25.125 022 12522.05 34.15 54861.50 88888.00 2012-01-22 13:15:25.250 022 12522.08 34.15 54861.53 88888.00 2012-01-22 13:15:25.375 022 12522.08 34.15 54861.53 88888.00 2012-01-22 13:15:25.500 022 12522.02 34.12 54861.53 88888.00 2012-01-22 13:15:25.625 022 12521.98 34.15 54861.55 88888.00 2012-01-22 13:15:25.750 022 12521.95 34.17 54861.55 88888.00 2012-01-22 13:15:25.875 022 12521.98 34.15 54861.55 88888.00 2012-01-22 13:15:26.000 022 12522.00 34.15 54861.53 88888.00 2012-01-22 13:15:26.125 022 12522.02 34.15 54861.57 88888.00 2012-01-22 13:15:26.250 022 12522.00 34.17 54861.57 88888.00 2012-01-22 13:15:26.375 022 12521.95 34.20 54861.57 88888.00 2012-01-22 13:15:26.500 022 12521.95 34.23 54861.60 88888.00 2012-01-22 13:15:26.625 022 12521.95 34.20 54861.60 88888.00 2012-01-22 13:15:26.750 022 12521.98 34.17 54861.57 88888.00 2012-01-22 13:15:26.875 022 12521.98 34.15 54861.57 88888.00 2012-01-22 13:15:27.000 022 12522.02 34.17 54861.60 88888.00 2012-01-22 13:15:27.125 022 12522.05 34.20 54861.62 88888.00 2012-01-22 13:15:27.250 022 12522.08 34.15 54861.62 88888.00 2012-01-22 13:15:27.375 022 12522.08 34.15 54861.65 88888.00 2012-01-22 13:15:27.500 022 12522.05 34.17 54861.65 88888.00 2012-01-22 13:15:27.625 022 12522.02 34.17 54861.65 88888.00 2012-01-22 13:15:27.750 022 12522.00 34.20 54861.65 88888.00 2012-01-22 13:15:27.875 022 12522.05 34.15 54861.65 88888.00 2012-01-22 13:15:28.000 022 12522.05 34.12 54861.68 88888.00 2012-01-22 13:15:28.125 022 12522.00 34.15 54861.72 88888.00 2012-01-22 13:15:28.250 022 12521.92 34.12 54861.72 88888.00 2012-01-22 13:15:28.375 022 12521.95 34.15 54861.70 88888.00 2012-01-22 13:15:28.500 022 12521.98 34.17 54861.70 88888.00 2012-01-22 13:15:28.625 022 12521.95 34.17 54861.70 88888.00 2012-01-22 13:15:28.750 022 12522.00 34.15 54861.72 88888.00 2012-01-22 13:15:28.875 022 12522.00 34.12 54861.72 88888.00 2012-01-22 13:15:29.000 022 12521.90 34.12 54861.72 88888.00 2012-01-22 13:15:29.125 022 12521.80 34.12 54861.75 88888.00 2012-01-22 13:15:29.250 022 12521.83 34.15 54861.80 88888.00 2012-01-22 13:15:29.375 022 12521.88 34.15 54861.80 88888.00 2012-01-22 13:15:29.500 022 12521.83 34.15 54861.78 88888.00 2012-01-22 13:15:29.625 022 12521.83 34.15 54861.80 88888.00 2012-01-22 13:15:29.750 022 12521.80 34.15 54861.80 88888.00 2012-01-22 13:15:29.875 022 12521.77 34.15 54861.82 88888.00 2012-01-22 13:15:30.000 022 12521.80 34.12 54861.82 88888.00 2012-01-22 13:15:30.125 022 12521.83 34.12 54861.82 88888.00 2012-01-22 13:15:30.250 022 12521.77 34.10 54861.82 88888.00 2012-01-22 13:15:30.375 022 12521.75 34.12 54861.82 88888.00 2012-01-22 13:15:30.500 022 12521.77 34.15 54861.85 88888.00 2012-01-22 13:15:30.625 022 12521.80 34.15 54861.85 88888.00 2012-01-22 13:15:30.750 022 12521.77 34.15 54861.85 88888.00 2012-01-22 13:15:30.875 022 12521.75 34.17 54861.88 88888.00 2012-01-22 13:15:31.000 022 12521.73 34.17 54861.88 88888.00 2012-01-22 13:15:31.125 022 12521.75 34.15 54861.93 88888.00 2012-01-22 13:15:31.250 022 12521.67 34.15 54861.93 88888.00 2012-01-22 13:15:31.375 022 12521.70 34.15 54861.90 88888.00 2012-01-22 13:15:31.500 022 12521.67 34.12 54861.93 88888.00 2012-01-22 13:15:31.625 022 12521.70 34.05 54861.95 88888.00 2012-01-22 13:15:31.750 022 12521.75 34.10 54861.95 88888.00 2012-01-22 13:15:31.875 022 12521.75 34.12 54861.97 88888.00 2012-01-22 13:15:32.000 022 12521.77 34.12 54861.97 88888.00 2012-01-22 13:15:32.125 022 12521.80 34.12 54861.97 88888.00 2012-01-22 13:15:32.250 022 12521.73 34.08 54861.97 88888.00 2012-01-22 13:15:32.375 022 12521.67 34.12 54862.00 88888.00 2012-01-22 13:15:32.500 022 12521.73 34.12 54861.97 88888.00 2012-01-22 13:15:32.625 022 12521.83 34.15 54862.00 88888.00 2012-01-22 13:15:32.750 022 12521.88 34.12 54862.00 88888.00 2012-01-22 13:15:32.875 022 12521.90 34.12 54862.00 88888.00 2012-01-22 13:15:33.000 022 12521.85 34.12 54861.97 88888.00 2012-01-22 13:15:33.125 022 12521.77 34.12 54862.03 88888.00 2012-01-22 13:15:33.250 022 12521.77 34.12 54862.03 88888.00 2012-01-22 13:15:33.375 022 12521.83 34.10 54862.03 88888.00 2012-01-22 13:15:33.500 022 12521.85 34.12 54862.03 88888.00 2012-01-22 13:15:33.625 022 12521.85 34.15 54862.05 88888.00 2012-01-22 13:15:33.750 022 12521.92 34.17 54862.07 88888.00 2012-01-22 13:15:33.875 022 12521.95 34.15 54862.12 88888.00 2012-01-22 13:15:34.000 022 12521.92 34.15 54862.10 88888.00 2012-01-22 13:15:34.125 022 12521.90 34.10 54862.05 88888.00 2012-01-22 13:15:34.250 022 12521.90 34.12 54862.05 88888.00 2012-01-22 13:15:34.375 022 12521.90 34.15 54862.05 88888.00 2012-01-22 13:15:34.500 022 12521.85 34.15 54862.07 88888.00 2012-01-22 13:15:34.625 022 12521.88 34.12 54862.05 88888.00 2012-01-22 13:15:34.750 022 12521.95 34.15 54862.05 88888.00 2012-01-22 13:15:34.875 022 12521.98 34.17 54862.10 88888.00 2012-01-22 13:15:35.000 022 12521.95 34.17 54862.07 88888.00 2012-01-22 13:15:35.125 022 12521.92 34.20 54862.10 88888.00 2012-01-22 13:15:35.250 022 12521.98 34.20 54862.12 88888.00 2012-01-22 13:15:35.375 022 12522.00 34.20 54862.12 88888.00 2012-01-22 13:15:35.500 022 12522.05 34.25 54862.15 88888.00 2012-01-22 13:15:35.625 022 12522.05 34.27 54862.12 88888.00 2012-01-22 13:15:35.750 022 12522.05 34.25 54862.15 88888.00 2012-01-22 13:15:35.875 022 12522.08 34.27 54862.12 88888.00 2012-01-22 13:15:36.000 022 12522.12 34.30 54862.15 88888.00 2012-01-22 13:15:36.125 022 12522.08 34.33 54862.18 88888.00 2012-01-22 13:15:36.250 022 12522.02 34.30 54862.18 88888.00 2012-01-22 13:15:36.375 022 12522.10 34.33 54862.15 88888.00 2012-01-22 13:15:36.500 022 12522.12 34.33 54862.15 88888.00 2012-01-22 13:15:36.625 022 12522.15 34.33 54862.20 88888.00 2012-01-22 13:15:36.750 022 12522.17 34.35 54862.20 88888.00 2012-01-22 13:15:36.875 022 12522.17 34.38 54862.18 88888.00 2012-01-22 13:15:37.000 022 12522.17 34.35 54862.20 88888.00 2012-01-22 13:15:37.125 022 12522.15 34.38 54862.22 88888.00 2012-01-22 13:15:37.250 022 12522.15 34.35 54862.25 88888.00 2012-01-22 13:15:37.375 022 12522.15 34.38 54862.25 88888.00 2012-01-22 13:15:37.500 022 12522.25 34.38 54862.22 88888.00 2012-01-22 13:15:37.625 022 12522.25 34.38 54862.22 88888.00 2012-01-22 13:15:37.750 022 12522.15 34.38 54862.22 88888.00 2012-01-22 13:15:37.875 022 12522.10 34.38 54862.25 88888.00 2012-01-22 13:15:38.000 022 12522.12 34.38 54862.25 88888.00 2012-01-22 13:15:38.125 022 12522.10 34.35 54862.28 88888.00 2012-01-22 13:15:38.250 022 12522.10 34.38 54862.32 88888.00 2012-01-22 13:15:38.375 022 12522.12 34.38 54862.30 88888.00 2012-01-22 13:15:38.500 022 12522.10 34.35 54862.30 88888.00 2012-01-22 13:15:38.625 022 12522.08 34.38 54862.30 88888.00 2012-01-22 13:15:38.750 022 12522.05 34.40 54862.30 88888.00 2012-01-22 13:15:38.875 022 12522.10 34.40 54862.32 88888.00 2012-01-22 13:15:39.000 022 12522.10 34.40 54862.35 88888.00 2012-01-22 13:15:39.125 022 12522.05 34.40 54862.35 88888.00 2012-01-22 13:15:39.250 022 12522.02 34.38 54862.35 88888.00 2012-01-22 13:15:39.375 022 12522.00 34.38 54862.32 88888.00 2012-01-22 13:15:39.500 022 12521.95 34.38 54862.38 88888.00 2012-01-22 13:15:39.625 022 12522.05 34.38 54862.38 88888.00 2012-01-22 13:15:39.750 022 12522.08 34.35 54862.38 88888.00 2012-01-22 13:15:39.875 022 12522.02 34.38 54862.38 88888.00 2012-01-22 13:15:40.000 022 12522.02 34.35 54862.40 88888.00 2012-01-22 13:15:40.125 022 12521.95 34.33 54862.40 88888.00 2012-01-22 13:15:40.250 022 12521.98 34.30 54862.43 88888.00 2012-01-22 13:15:40.375 022 12522.00 34.33 54862.40 88888.00 2012-01-22 13:15:40.500 022 12521.95 34.33 54862.40 88888.00 2012-01-22 13:15:40.625 022 12521.88 34.33 54862.43 88888.00 2012-01-22 13:15:40.750 022 12521.90 34.33 54862.43 88888.00 2012-01-22 13:15:40.875 022 12521.90 34.33 54862.43 88888.00 2012-01-22 13:15:41.000 022 12521.90 34.27 54862.43 88888.00 2012-01-22 13:15:41.125 022 12521.95 34.30 54862.43 88888.00 2012-01-22 13:15:41.250 022 12522.02 34.27 54862.47 88888.00 2012-01-22 13:15:41.375 022 12522.08 34.30 54862.47 88888.00 2012-01-22 13:15:41.500 022 12522.05 34.27 54862.47 88888.00 2012-01-22 13:15:41.625 022 12522.08 34.27 54862.47 88888.00 2012-01-22 13:15:41.750 022 12522.12 34.30 54862.53 88888.00 2012-01-22 13:15:41.875 022 12522.17 34.33 54862.53 88888.00 2012-01-22 13:15:42.000 022 12522.20 34.30 54862.53 88888.00 2012-01-22 13:15:42.125 022 12522.20 34.25 54862.50 88888.00 2012-01-22 13:15:42.250 022 12522.12 34.25 54862.50 88888.00 2012-01-22 13:15:42.375 022 12522.10 34.30 54862.53 88888.00 2012-01-22 13:15:42.500 022 12522.08 34.30 54862.53 88888.00 2012-01-22 13:15:42.625 022 12522.10 34.27 54862.55 88888.00 2012-01-22 13:15:42.750 022 12522.17 34.27 54862.55 88888.00 2012-01-22 13:15:42.875 022 12522.17 34.30 54862.53 88888.00 2012-01-22 13:15:43.000 022 12522.12 34.27 54862.55 88888.00 2012-01-22 13:15:43.125 022 12522.17 34.30 54862.55 88888.00 2012-01-22 13:15:43.250 022 12522.23 34.27 54862.57 88888.00 2012-01-22 13:15:43.375 022 12522.23 34.33 54862.57 88888.00 2012-01-22 13:15:43.500 022 12522.27 34.35 54862.57 88888.00 2012-01-22 13:15:43.625 022 12522.27 34.35 54862.57 88888.00 2012-01-22 13:15:43.750 022 12522.25 34.33 54862.57 88888.00 2012-01-22 13:15:43.875 022 12522.30 34.30 54862.60 88888.00 2012-01-22 13:15:44.000 022 12522.35 34.33 54862.57 88888.00 2012-01-22 13:15:44.125 022 12522.33 34.38 54862.57 88888.00 2012-01-22 13:15:44.250 022 12522.25 34.38 54862.60 88888.00 2012-01-22 13:15:44.375 022 12522.33 34.38 54862.57 88888.00 2012-01-22 13:15:44.500 022 12522.35 34.35 54862.60 88888.00 2012-01-22 13:15:44.625 022 12522.40 34.38 54862.60 88888.00 2012-01-22 13:15:44.750 022 12522.38 34.42 54862.62 88888.00 2012-01-22 13:15:44.875 022 12522.42 34.42 54862.65 88888.00 2012-01-22 13:15:45.000 022 12522.42 34.45 54862.60 88888.00 2012-01-22 13:15:45.125 022 12522.42 34.42 54862.60 88888.00 2012-01-22 13:15:45.250 022 12522.42 34.40 54862.62 88888.00 2012-01-22 13:15:45.375 022 12522.48 34.45 54862.62 88888.00 2012-01-22 13:15:45.500 022 12522.52 34.45 54862.62 88888.00 2012-01-22 13:15:45.625 022 12522.58 34.45 54862.65 88888.00 2012-01-22 13:15:45.750 022 12522.55 34.48 54862.65 88888.00 2012-01-22 13:15:45.875 022 12522.58 34.50 54862.65 88888.00 2012-01-22 13:15:46.000 022 12522.62 34.48 54862.62 88888.00 2012-01-22 13:15:46.125 022 12522.67 34.50 54862.62 88888.00 2012-01-22 13:15:46.250 022 12522.62 34.45 54862.65 88888.00 2012-01-22 13:15:46.375 022 12522.62 34.48 54862.62 88888.00 2012-01-22 13:15:46.500 022 12522.67 34.50 54862.62 88888.00 2012-01-22 13:15:46.625 022 12522.75 34.50 54862.62 88888.00 2012-01-22 13:15:46.750 022 12522.77 34.52 54862.65 88888.00 2012-01-22 13:15:46.875 022 12522.80 34.58 54862.65 88888.00 2012-01-22 13:15:47.000 022 12522.88 34.60 54862.68 88888.00 2012-01-22 13:15:47.125 022 12522.85 34.62 54862.70 88888.00 2012-01-22 13:15:47.250 022 12522.80 34.60 54862.70 88888.00 2012-01-22 13:15:47.375 022 12522.83 34.62 54862.70 88888.00 2012-01-22 13:15:47.500 022 12522.85 34.65 54862.72 88888.00 2012-01-22 13:15:47.625 022 12522.83 34.62 54862.72 88888.00 2012-01-22 13:15:47.750 022 12522.88 34.62 54862.70 88888.00 2012-01-22 13:15:47.875 022 12522.88 34.62 54862.68 88888.00 2012-01-22 13:15:48.000 022 12522.85 34.67 54862.72 88888.00 2012-01-22 13:15:48.125 022 12522.85 34.67 54862.72 88888.00 2012-01-22 13:15:48.250 022 12522.88 34.67 54862.75 88888.00 2012-01-22 13:15:48.375 022 12522.83 34.67 54862.75 88888.00 2012-01-22 13:15:48.500 022 12522.75 34.70 54862.78 88888.00 2012-01-22 13:15:48.625 022 12522.77 34.70 54862.75 88888.00 2012-01-22 13:15:48.750 022 12522.83 34.73 54862.78 88888.00 2012-01-22 13:15:48.875 022 12522.90 34.70 54862.80 88888.00 2012-01-22 13:15:49.000 022 12522.90 34.70 54862.78 88888.00 2012-01-22 13:15:49.125 022 12522.95 34.70 54862.80 88888.00 2012-01-22 13:15:49.250 022 12522.90 34.70 54862.85 88888.00 2012-01-22 13:15:49.375 022 12522.98 34.73 54862.82 88888.00 2012-01-22 13:15:49.500 022 12522.95 34.75 54862.82 88888.00 2012-01-22 13:15:49.625 022 12522.95 34.77 54862.80 88888.00 2012-01-22 13:15:49.750 022 12522.98 34.75 54862.80 88888.00 2012-01-22 13:15:49.875 022 12522.95 34.75 54862.80 88888.00 2012-01-22 13:15:50.000 022 12522.90 34.75 54862.78 88888.00 2012-01-22 13:15:50.125 022 12522.90 34.73 54862.80 88888.00 2012-01-22 13:15:50.250 022 12522.90 34.73 54862.80 88888.00 2012-01-22 13:15:50.375 022 12522.92 34.73 54862.80 88888.00 2012-01-22 13:15:50.500 022 12522.98 34.75 54862.82 88888.00 2012-01-22 13:15:50.625 022 12523.00 34.70 54862.85 88888.00 2012-01-22 13:15:50.750 022 12523.02 34.65 54862.82 88888.00 2012-01-22 13:15:50.875 022 12522.98 34.73 54862.90 88888.00 2012-01-22 13:15:51.000 022 12522.95 34.70 54862.88 88888.00 2012-01-22 13:15:51.125 022 12522.95 34.70 54862.88 88888.00 2012-01-22 13:15:51.250 022 12522.95 34.65 54862.90 88888.00 2012-01-22 13:15:51.375 022 12523.00 34.65 54862.88 88888.00 2012-01-22 13:15:51.500 022 12523.00 34.65 54862.90 88888.00 2012-01-22 13:15:51.625 022 12522.95 34.62 54862.93 88888.00 2012-01-22 13:15:51.750 022 12522.92 34.60 54862.95 88888.00 2012-01-22 13:15:51.875 022 12522.95 34.62 54862.95 88888.00 2012-01-22 13:15:52.000 022 12523.02 34.52 54862.95 88888.00 2012-01-22 13:15:52.125 022 12523.02 34.52 54862.97 88888.00 2012-01-22 13:15:52.250 022 12522.92 34.48 54862.95 88888.00 2012-01-22 13:15:52.375 022 12523.05 34.52 54862.93 88888.00 2012-01-22 13:15:52.500 022 12523.15 34.52 54862.95 88888.00 2012-01-22 13:15:52.625 022 12523.15 34.50 54862.95 88888.00 2012-01-22 13:15:52.750 022 12523.08 34.48 54862.95 88888.00 2012-01-22 13:15:52.875 022 12523.02 34.48 54862.97 88888.00 2012-01-22 13:15:53.000 022 12523.00 34.48 54863.00 88888.00 2012-01-22 13:15:53.125 022 12523.00 34.48 54863.05 88888.00 2012-01-22 13:15:53.250 022 12523.08 34.45 54863.05 88888.00 2012-01-22 13:15:53.375 022 12523.12 34.45 54863.07 88888.00 2012-01-22 13:15:53.500 022 12523.08 34.45 54863.07 88888.00 2012-01-22 13:15:53.625 022 12523.12 34.42 54863.07 88888.00 2012-01-22 13:15:53.750 022 12523.15 34.40 54863.07 88888.00 2012-01-22 13:15:53.875 022 12523.08 34.40 54863.07 88888.00 2012-01-22 13:15:54.000 022 12522.98 34.42 54863.10 88888.00 2012-01-22 13:15:54.125 022 12523.00 34.40 54863.12 88888.00 2012-01-22 13:15:54.250 022 12523.00 34.35 54863.12 88888.00 2012-01-22 13:15:54.375 022 12523.10 34.35 54863.12 88888.00 2012-01-22 13:15:54.500 022 12523.12 34.38 54863.12 88888.00 2012-01-22 13:15:54.625 022 12523.10 34.40 54863.15 88888.00 2012-01-22 13:15:54.750 022 12523.05 34.38 54863.15 88888.00 2012-01-22 13:15:54.875 022 12523.15 34.35 54863.15 88888.00 2012-01-22 13:15:55.000 022 12523.17 34.35 54863.12 88888.00 2012-01-22 13:15:55.125 022 12523.12 34.35 54863.15 88888.00 2012-01-22 13:15:55.250 022 12523.08 34.33 54863.15 88888.00 2012-01-22 13:15:55.375 022 12523.15 34.35 54863.18 88888.00 2012-01-22 13:15:55.500 022 12523.12 34.33 54863.18 88888.00 2012-01-22 13:15:55.625 022 12523.12 34.33 54863.18 88888.00 2012-01-22 13:15:55.750 022 12523.15 34.33 54863.18 88888.00 2012-01-22 13:15:55.875 022 12523.20 34.35 54863.22 88888.00 2012-01-22 13:15:56.000 022 12523.25 34.35 54863.20 88888.00 2012-01-22 13:15:56.125 022 12523.23 34.35 54863.20 88888.00 2012-01-22 13:15:56.250 022 12523.17 34.35 54863.22 88888.00 2012-01-22 13:15:56.375 022 12523.23 34.35 54863.22 88888.00 2012-01-22 13:15:56.500 022 12523.27 34.33 54863.22 88888.00 2012-01-22 13:15:56.625 022 12523.30 34.33 54863.25 88888.00 2012-01-22 13:15:56.750 022 12523.27 34.33 54863.25 88888.00 2012-01-22 13:15:56.875 022 12523.25 34.35 54863.25 88888.00 2012-01-22 13:15:57.000 022 12523.23 34.35 54863.22 88888.00 2012-01-22 13:15:57.125 022 12523.23 34.33 54863.25 88888.00 2012-01-22 13:15:57.250 022 12523.20 34.35 54863.25 88888.00 2012-01-22 13:15:57.375 022 12523.23 34.38 54863.28 88888.00 2012-01-22 13:15:57.500 022 12523.25 34.38 54863.28 88888.00 2012-01-22 13:15:57.625 022 12523.17 34.40 54863.30 88888.00 2012-01-22 13:15:57.750 022 12523.10 34.40 54863.30 88888.00 2012-01-22 13:15:57.875 022 12523.12 34.40 54863.32 88888.00 2012-01-22 13:15:58.000 022 12523.17 34.40 54863.32 88888.00 2012-01-22 13:15:58.125 022 12523.20 34.40 54863.32 88888.00 2012-01-22 13:15:58.250 022 12523.20 34.42 54863.30 88888.00 2012-01-22 13:15:58.375 022 12523.20 34.42 54863.32 88888.00 2012-01-22 13:15:58.500 022 12523.17 34.40 54863.35 88888.00 2012-01-22 13:15:58.625 022 12523.17 34.42 54863.35 88888.00 2012-01-22 13:15:58.750 022 12523.15 34.42 54863.35 88888.00 2012-01-22 13:15:58.875 022 12523.12 34.42 54863.38 88888.00 2012-01-22 13:15:59.000 022 12523.17 34.40 54863.38 88888.00 2012-01-22 13:15:59.125 022 12523.12 34.40 54863.43 88888.00 2012-01-22 13:15:59.250 022 12523.08 34.40 54863.43 88888.00 2012-01-22 13:15:59.375 022 12523.08 34.40 54863.45 88888.00 2012-01-22 13:15:59.500 022 12523.05 34.42 54863.45 88888.00 2012-01-22 13:15:59.625 022 12523.05 34.45 54863.47 88888.00 2012-01-22 13:15:59.750 022 12523.02 34.50 54863.47 88888.00 2012-01-22 13:15:59.875 022 12523.00 34.50 54863.50 88888.00 2012-01-22 13:16:00.000 022 12523.02 34.48 54863.47 88888.00 2012-01-22 13:16:00.125 022 12523.05 34.48 54863.53 88888.00 2012-01-22 13:16:00.250 022 12523.10 34.48 54863.53 88888.00 2012-01-22 13:16:00.375 022 12523.17 34.50 54863.53 88888.00 2012-01-22 13:16:00.500 022 12523.12 34.50 54863.50 88888.00 2012-01-22 13:16:00.625 022 12523.10 34.48 54863.50 88888.00 2012-01-22 13:16:00.750 022 12523.08 34.45 54863.50 88888.00 2012-01-22 13:16:00.875 022 12523.08 34.48 54863.53 88888.00 2012-01-22 13:16:01.000 022 12523.02 34.48 54863.53 88888.00 2012-01-22 13:16:01.125 022 12522.98 34.52 54863.57 88888.00 2012-01-22 13:16:01.250 022 12523.02 34.48 54863.57 88888.00 2012-01-22 13:16:01.375 022 12523.05 34.48 54863.57 88888.00 2012-01-22 13:16:01.500 022 12523.00 34.50 54863.60 88888.00 2012-01-22 13:16:01.625 022 12523.02 34.52 54863.60 88888.00 2012-01-22 13:16:01.750 022 12523.00 34.50 54863.57 88888.00 2012-01-22 13:16:01.875 022 12523.08 34.50 54863.60 88888.00 2012-01-22 13:16:02.000 022 12523.05 34.52 54863.57 88888.00 2012-01-22 13:16:02.125 022 12523.05 34.48 54863.60 88888.00 2012-01-22 13:16:02.250 022 12523.05 34.48 54863.60 88888.00 2012-01-22 13:16:02.375 022 12523.10 34.52 54863.62 88888.00 2012-01-22 13:16:02.500 022 12523.15 34.50 54863.65 88888.00 2012-01-22 13:16:02.625 022 12523.10 34.52 54863.62 88888.00 2012-01-22 13:16:02.750 022 12523.08 34.52 54863.65 88888.00 2012-01-22 13:16:02.875 022 12523.02 34.55 54863.65 88888.00 2012-01-22 13:16:03.000 022 12523.02 34.58 54863.68 88888.00 2012-01-22 13:16:03.125 022 12523.12 34.55 54863.68 88888.00 2012-01-22 13:16:03.250 022 12523.20 34.52 54863.68 88888.00 2012-01-22 13:16:03.375 022 12523.15 34.52 54863.70 88888.00 2012-01-22 13:16:03.500 022 12523.10 34.50 54863.68 88888.00 2012-01-22 13:16:03.625 022 12523.10 34.52 54863.70 88888.00 2012-01-22 13:16:03.750 022 12523.20 34.50 54863.70 88888.00 2012-01-22 13:16:03.875 022 12523.23 34.50 54863.70 88888.00 2012-01-22 13:16:04.000 022 12523.23 34.52 54863.75 88888.00 2012-01-22 13:16:04.125 022 12523.25 34.50 54863.75 88888.00 2012-01-22 13:16:04.250 022 12523.25 34.50 54863.78 88888.00 2012-01-22 13:16:04.375 022 12523.33 34.52 54863.80 88888.00 2012-01-22 13:16:04.500 022 12523.35 34.52 54863.80 88888.00 2012-01-22 13:16:04.625 022 12523.30 34.55 54863.78 88888.00 2012-01-22 13:16:04.750 022 12523.33 34.52 54863.78 88888.00 2012-01-22 13:16:04.875 022 12523.33 34.52 54863.78 88888.00 2012-01-22 13:16:05.000 022 12523.33 34.50 54863.75 88888.00 2012-01-22 13:16:05.125 022 12523.40 34.48 54863.75 88888.00 2012-01-22 13:16:05.250 022 12523.42 34.42 54863.80 88888.00 2012-01-22 13:16:05.375 022 12523.50 34.45 54863.82 88888.00 2012-01-22 13:16:05.500 022 12523.55 34.50 54863.85 88888.00 2012-01-22 13:16:05.625 022 12523.55 34.52 54863.85 88888.00 2012-01-22 13:16:05.750 022 12523.52 34.50 54863.85 88888.00 2012-01-22 13:16:05.875 022 12523.45 34.48 54863.82 88888.00 2012-01-22 13:16:06.000 022 12523.42 34.45 54863.85 88888.00 2012-01-22 13:16:06.125 022 12523.58 34.52 54863.90 88888.00 2012-01-22 13:16:06.250 022 12523.60 34.52 54863.90 88888.00 2012-01-22 13:16:06.375 022 12523.55 34.50 54863.85 88888.00 2012-01-22 13:16:06.500 022 12523.52 34.50 54863.82 88888.00 2012-01-22 13:16:06.625 022 12523.52 34.50 54863.85 88888.00 2012-01-22 13:16:06.750 022 12523.58 34.48 54863.85 88888.00 2012-01-22 13:16:06.875 022 12523.52 34.48 54863.85 88888.00 2012-01-22 13:16:07.000 022 12523.58 34.50 54863.90 88888.00 2012-01-22 13:16:07.125 022 12523.60 34.48 54863.93 88888.00 2012-01-22 13:16:07.250 022 12523.58 34.50 54863.93 88888.00 2012-01-22 13:16:07.375 022 12523.67 34.50 54863.90 88888.00 2012-01-22 13:16:07.500 022 12523.80 34.52 54863.90 88888.00 2012-01-22 13:16:07.625 022 12523.77 34.50 54863.90 88888.00 2012-01-22 13:16:07.750 022 12523.77 34.52 54863.93 88888.00 2012-01-22 13:16:07.875 022 12523.80 34.52 54863.93 88888.00 2012-01-22 13:16:08.000 022 12523.83 34.52 54863.93 88888.00 2012-01-22 13:16:08.125 022 12523.83 34.55 54863.95 88888.00 2012-01-22 13:16:08.250 022 12523.80 34.55 54863.95 88888.00 2012-01-22 13:16:08.375 022 12523.85 34.60 54863.97 88888.00 2012-01-22 13:16:08.500 022 12523.83 34.60 54863.97 88888.00 2012-01-22 13:16:08.625 022 12523.83 34.58 54863.97 88888.00 2012-01-22 13:16:08.750 022 12523.83 34.60 54863.97 88888.00 2012-01-22 13:16:08.875 022 12523.88 34.60 54864.00 88888.00 2012-01-22 13:16:09.000 022 12523.85 34.62 54864.00 88888.00 2012-01-22 13:16:09.125 022 12523.85 34.65 54864.03 88888.00 2012-01-22 13:16:09.250 022 12523.92 34.62 54864.03 88888.00 2012-01-22 13:16:09.375 022 12524.00 34.60 54864.03 88888.00 2012-01-22 13:16:09.500 022 12524.00 34.65 54864.00 88888.00 2012-01-22 13:16:09.625 022 12523.95 34.70 54864.03 88888.00 2012-01-22 13:16:09.750 022 12523.95 34.70 54864.03 88888.00 2012-01-22 13:16:09.875 022 12523.98 34.67 54864.05 88888.00 2012-01-22 13:16:10.000 022 12523.98 34.70 54864.05 88888.00 2012-01-22 13:16:10.125 022 12524.02 34.75 54864.05 88888.00 2012-01-22 13:16:10.250 022 12524.05 34.77 54864.10 88888.00 2012-01-22 13:16:10.375 022 12524.02 34.80 54864.07 88888.00 2012-01-22 13:16:10.500 022 12524.00 34.77 54864.07 88888.00 2012-01-22 13:16:10.625 022 12524.00 34.80 54864.07 88888.00 2012-01-22 13:16:10.750 022 12524.02 34.80 54864.10 88888.00 2012-01-22 13:16:10.875 022 12524.02 34.80 54864.07 88888.00 2012-01-22 13:16:11.000 022 12524.02 34.83 54864.10 88888.00 2012-01-22 13:16:11.125 022 12523.98 34.80 54864.10 88888.00 2012-01-22 13:16:11.250 022 12523.92 34.83 54864.10 88888.00 2012-01-22 13:16:11.375 022 12524.00 34.85 54864.07 88888.00 2012-01-22 13:16:11.500 022 12524.08 34.90 54864.12 88888.00 2012-01-22 13:16:11.625 022 12524.08 34.92 54864.15 88888.00 2012-01-22 13:16:11.750 022 12524.10 34.92 54864.12 88888.00 2012-01-22 13:16:11.875 022 12524.15 34.92 54864.15 88888.00 2012-01-22 13:16:12.000 022 12524.17 34.90 54864.15 88888.00 2012-01-22 13:16:12.125 022 12524.15 34.92 54864.18 88888.00 2012-01-22 13:16:12.250 022 12524.10 34.98 54864.20 88888.00 2012-01-22 13:16:12.375 022 12524.20 35.00 54864.18 88888.00 2012-01-22 13:16:12.500 022 12524.20 35.00 54864.18 88888.00 2012-01-22 13:16:12.625 022 12524.15 35.05 54864.20 88888.00 2012-01-22 13:16:12.750 022 12524.12 35.08 54864.22 88888.00 2012-01-22 13:16:12.875 022 12524.17 35.02 54864.20 88888.00 2012-01-22 13:16:13.000 022 12524.23 35.05 54864.20 88888.00 2012-01-22 13:16:13.125 022 12524.20 35.08 54864.22 88888.00 2012-01-22 13:16:13.250 022 12524.20 35.08 54864.22 88888.00 2012-01-22 13:16:13.375 022 12524.25 35.10 54864.25 88888.00 2012-01-22 13:16:13.500 022 12524.27 35.10 54864.25 88888.00 2012-01-22 13:16:13.625 022 12524.25 35.08 54864.28 88888.00 2012-01-22 13:16:13.750 022 12524.23 35.10 54864.28 88888.00 2012-01-22 13:16:13.875 022 12524.30 35.15 54864.28 88888.00 2012-01-22 13:16:14.000 022 12524.40 35.15 54864.25 88888.00 2012-01-22 13:16:14.125 022 12524.35 35.15 54864.28 88888.00 2012-01-22 13:16:14.250 022 12524.27 35.17 54864.28 88888.00 2012-01-22 13:16:14.375 022 12524.27 35.17 54864.30 88888.00 2012-01-22 13:16:14.500 022 12524.27 35.20 54864.32 88888.00 2012-01-22 13:16:14.625 022 12524.25 35.17 54864.35 88888.00 2012-01-22 13:16:14.750 022 12524.17 35.17 54864.38 88888.00 2012-01-22 13:16:14.875 022 12524.15 35.15 54864.38 88888.00 2012-01-22 13:16:15.000 022 12524.23 35.17 54864.38 88888.00 2012-01-22 13:16:15.125 022 12524.30 35.20 54864.40 88888.00 2012-01-22 13:16:15.250 022 12524.35 35.17 54864.40 88888.00 2012-01-22 13:16:15.375 022 12524.25 35.17 54864.43 88888.00 2012-01-22 13:16:15.500 022 12524.12 35.17 54864.43 88888.00 2012-01-22 13:16:15.625 022 12524.10 35.17 54864.43 88888.00 2012-01-22 13:16:15.750 022 12524.12 35.15 54864.43 88888.00 2012-01-22 13:16:15.875 022 12524.12 35.15 54864.43 88888.00 2012-01-22 13:16:16.000 022 12524.17 35.15 54864.45 88888.00 2012-01-22 13:16:16.125 022 12524.15 35.15 54864.47 88888.00 2012-01-22 13:16:16.250 022 12524.10 35.10 54864.47 88888.00 2012-01-22 13:16:16.375 022 12524.12 35.10 54864.47 88888.00 2012-01-22 13:16:16.500 022 12524.10 35.12 54864.50 88888.00 2012-01-22 13:16:16.625 022 12524.15 35.17 54864.53 88888.00 2012-01-22 13:16:16.750 022 12524.23 35.12 54864.53 88888.00 2012-01-22 13:16:16.875 022 12524.27 35.10 54864.50 88888.00 2012-01-22 13:16:17.000 022 12524.20 35.08 54864.50 88888.00 2012-01-22 13:16:17.125 022 12524.12 35.12 54864.55 88888.00 2012-01-22 13:16:17.250 022 12524.08 35.12 54864.55 88888.00 2012-01-22 13:16:17.375 022 12524.08 35.12 54864.57 88888.00 2012-01-22 13:16:17.500 022 12524.08 35.10 54864.55 88888.00 2012-01-22 13:16:17.625 022 12524.08 35.08 54864.53 88888.00 2012-01-22 13:16:17.750 022 12524.12 35.10 54864.57 88888.00 2012-01-22 13:16:17.875 022 12524.17 35.12 54864.57 88888.00 2012-01-22 13:16:18.000 022 12524.15 35.10 54864.57 88888.00 2012-01-22 13:16:18.125 022 12524.12 35.05 54864.60 88888.00 2012-01-22 13:16:18.250 022 12524.10 35.02 54864.60 88888.00 2012-01-22 13:16:18.375 022 12524.10 34.98 54864.60 88888.00 2012-01-22 13:16:18.500 022 12524.10 34.98 54864.62 88888.00 2012-01-22 13:16:18.625 022 12524.15 35.00 54864.62 88888.00 2012-01-22 13:16:18.750 022 12524.20 35.00 54864.68 88888.00 2012-01-22 13:16:18.875 022 12524.20 35.00 54864.70 88888.00 2012-01-22 13:16:19.000 022 12524.12 35.00 54864.68 88888.00 2012-01-22 13:16:19.125 022 12524.05 34.98 54864.70 88888.00 2012-01-22 13:16:19.250 022 12524.10 35.00 54864.70 88888.00 2012-01-22 13:16:19.375 022 12524.12 35.00 54864.70 88888.00 2012-01-22 13:16:19.500 022 12524.17 35.02 54864.70 88888.00 2012-01-22 13:16:19.625 022 12524.20 35.00 54864.70 88888.00 2012-01-22 13:16:19.750 022 12524.12 34.98 54864.72 88888.00 2012-01-22 13:16:19.875 022 12524.10 34.98 54864.72 88888.00 2012-01-22 13:16:20.000 022 12524.15 35.00 54864.72 88888.00 2012-01-22 13:16:20.125 022 12524.15 35.00 54864.72 88888.00 2012-01-22 13:16:20.250 022 12524.12 34.98 54864.75 88888.00 2012-01-22 13:16:20.375 022 12524.20 35.02 54864.78 88888.00 2012-01-22 13:16:20.500 022 12524.20 35.05 54864.78 88888.00 2012-01-22 13:16:20.625 022 12524.17 35.02 54864.78 88888.00 2012-01-22 13:16:20.750 022 12524.20 35.08 54864.80 88888.00 2012-01-22 13:16:20.875 022 12524.25 35.05 54864.78 88888.00 2012-01-22 13:16:21.000 022 12524.20 35.05 54864.82 88888.00 2012-01-22 13:16:21.125 022 12524.17 35.02 54864.82 88888.00 2012-01-22 13:16:21.250 022 12524.17 35.02 54864.82 88888.00 2012-01-22 13:16:21.375 022 12524.23 35.05 54864.82 88888.00 2012-01-22 13:16:21.500 022 12524.25 35.02 54864.82 88888.00 2012-01-22 13:16:21.625 022 12524.27 35.02 54864.82 88888.00 2012-01-22 13:16:21.750 022 12524.25 35.02 54864.82 88888.00 2012-01-22 13:16:21.875 022 12524.27 35.02 54864.85 88888.00 2012-01-22 13:16:22.000 022 12524.35 35.02 54864.88 88888.00 2012-01-22 13:16:22.125 022 12524.38 35.10 54864.90 88888.00 2012-01-22 13:16:22.250 022 12524.35 35.05 54864.93 88888.00 2012-01-22 13:16:22.375 022 12524.35 35.05 54864.90 88888.00 2012-01-22 13:16:22.500 022 12524.38 35.10 54864.90 88888.00 2012-01-22 13:16:22.625 022 12524.40 35.12 54864.93 88888.00 2012-01-22 13:16:22.750 022 12524.40 35.10 54864.93 88888.00 2012-01-22 13:16:22.875 022 12524.50 35.12 54864.93 88888.00 2012-01-22 13:16:23.000 022 12524.48 35.15 54864.95 88888.00 2012-01-22 13:16:23.125 022 12524.45 35.15 54864.97 88888.00 2012-01-22 13:16:23.250 022 12524.42 35.12 54864.97 88888.00 2012-01-22 13:16:23.375 022 12524.50 35.12 54864.95 88888.00 2012-01-22 13:16:23.500 022 12524.48 35.10 54864.95 88888.00 2012-01-22 13:16:23.625 022 12524.45 35.12 54864.97 88888.00 2012-01-22 13:16:23.750 022 12524.48 35.15 54865.00 88888.00 2012-01-22 13:16:23.875 022 12524.48 35.15 54865.03 88888.00 2012-01-22 13:16:24.000 022 12524.45 35.12 54864.95 88888.00 2012-01-22 13:16:24.125 022 12524.42 35.12 54864.95 88888.00 2012-01-22 13:16:24.250 022 12524.55 35.15 54864.97 88888.00 2012-01-22 13:16:24.375 022 12524.65 35.17 54865.00 88888.00 2012-01-22 13:16:24.500 022 12524.65 35.20 54865.03 88888.00 2012-01-22 13:16:24.625 022 12524.62 35.17 54865.03 88888.00 2012-01-22 13:16:24.750 022 12524.58 35.20 54865.07 88888.00 2012-01-22 13:16:24.875 022 12524.50 35.15 54865.07 88888.00 2012-01-22 13:16:25.000 022 12524.48 35.17 54865.07 88888.00 2012-01-22 13:16:25.125 022 12524.50 35.20 54865.07 88888.00 2012-01-22 13:16:25.250 022 12524.50 35.20 54865.05 88888.00 2012-01-22 13:16:25.375 022 12524.52 35.17 54865.07 88888.00 2012-01-22 13:16:25.500 022 12524.55 35.20 54865.07 88888.00 2012-01-22 13:16:25.625 022 12524.55 35.20 54865.07 88888.00 2012-01-22 13:16:25.750 022 12524.50 35.20 54865.10 88888.00 2012-01-22 13:16:25.875 022 12524.52 35.23 54865.12 88888.00 2012-01-22 13:16:26.000 022 12524.58 35.23 54865.07 88888.00 2012-01-22 13:16:26.125 022 12524.58 35.20 54865.10 88888.00 2012-01-22 13:16:26.250 022 12524.50 35.20 54865.10 88888.00 2012-01-22 13:16:26.375 022 12524.55 35.23 54865.12 88888.00 2012-01-22 13:16:26.500 022 12524.60 35.23 54865.18 88888.00 2012-01-22 13:16:26.625 022 12524.65 35.23 54865.18 88888.00 2012-01-22 13:16:26.750 022 12524.67 35.25 54865.15 88888.00 2012-01-22 13:16:26.875 022 12524.67 35.23 54865.15 88888.00 2012-01-22 13:16:27.000 022 12524.70 35.25 54865.15 88888.00 2012-01-22 13:16:27.125 022 12524.65 35.27 54865.18 88888.00 2012-01-22 13:16:27.250 022 12524.60 35.27 54865.20 88888.00 2012-01-22 13:16:27.375 022 12524.60 35.25 54865.20 88888.00 2012-01-22 13:16:27.500 022 12524.55 35.25 54865.22 88888.00 2012-01-22 13:16:27.625 022 12524.58 35.25 54865.22 88888.00 2012-01-22 13:16:27.750 022 12524.62 35.27 54865.22 88888.00 2012-01-22 13:16:27.875 022 12524.70 35.27 54865.22 88888.00 2012-01-22 13:16:28.000 022 12524.77 35.25 54865.20 88888.00 2012-01-22 13:16:28.125 022 12524.75 35.25 54865.22 88888.00 2012-01-22 13:16:28.250 022 12524.70 35.27 54865.25 88888.00 2012-01-22 13:16:28.375 022 12524.75 35.27 54865.28 88888.00 2012-01-22 13:16:28.500 022 12524.75 35.30 54865.28 88888.00 2012-01-22 13:16:28.625 022 12524.70 35.27 54865.28 88888.00 2012-01-22 13:16:28.750 022 12524.70 35.27 54865.28 88888.00 2012-01-22 13:16:28.875 022 12524.77 35.25 54865.28 88888.00 2012-01-22 13:16:29.000 022 12524.80 35.27 54865.25 88888.00 2012-01-22 13:16:29.125 022 12524.77 35.27 54865.32 88888.00 2012-01-22 13:16:29.250 022 12524.80 35.30 54865.35 88888.00 2012-01-22 13:16:29.375 022 12524.80 35.33 54865.38 88888.00 2012-01-22 13:16:29.500 022 12524.75 35.33 54865.35 88888.00 2012-01-22 13:16:29.625 022 12524.77 35.33 54865.35 88888.00 2012-01-22 13:16:29.750 022 12524.77 35.38 54865.38 88888.00 2012-01-22 13:16:29.875 022 12524.77 35.38 54865.40 88888.00 2012-01-22 13:16:30.000 022 12524.77 35.35 54865.38 88888.00 2012-01-22 13:16:30.125 022 12524.80 35.35 54865.38 88888.00 2012-01-22 13:16:30.250 022 12524.77 35.35 54865.43 88888.00 2012-01-22 13:16:30.375 022 12524.80 35.40 54865.45 88888.00 2012-01-22 13:16:30.500 022 12524.85 35.40 54865.45 88888.00 2012-01-22 13:16:30.625 022 12524.88 35.38 54865.43 88888.00 2012-01-22 13:16:30.750 022 12524.92 35.40 54865.43 88888.00 2012-01-22 13:16:30.875 022 12524.92 35.42 54865.45 88888.00 2012-01-22 13:16:31.000 022 12524.83 35.42 54865.40 88888.00 2012-01-22 13:16:31.125 022 12524.83 35.45 54865.45 88888.00 2012-01-22 13:16:31.250 022 12524.83 35.45 54865.50 88888.00 2012-01-22 13:16:31.375 022 12524.83 35.45 54865.47 88888.00 2012-01-22 13:16:31.500 022 12524.80 35.45 54865.53 88888.00 2012-01-22 13:16:31.625 022 12524.88 35.48 54865.50 88888.00 2012-01-22 13:16:31.750 022 12524.90 35.48 54865.47 88888.00 2012-01-22 13:16:31.875 022 12524.90 35.48 54865.50 88888.00 2012-01-22 13:16:32.000 022 12524.88 35.48 54865.53 88888.00 2012-01-22 13:16:32.125 022 12524.92 35.50 54865.55 88888.00 2012-01-22 13:16:32.250 022 12524.95 35.52 54865.50 88888.00 2012-01-22 13:16:32.375 022 12524.92 35.58 54865.50 88888.00 2012-01-22 13:16:32.500 022 12524.90 35.52 54865.55 88888.00 2012-01-22 13:16:32.625 022 12524.90 35.52 54865.53 88888.00 2012-01-22 13:16:32.750 022 12524.88 35.55 54865.55 88888.00 2012-01-22 13:16:32.875 022 12524.95 35.55 54865.57 88888.00 2012-01-22 13:16:33.000 022 12525.00 35.58 54865.60 88888.00 2012-01-22 13:16:33.125 022 12524.98 35.58 54865.60 88888.00 2012-01-22 13:16:33.250 022 12524.92 35.60 54865.60 88888.00 2012-01-22 13:16:33.375 022 12524.95 35.58 54865.60 88888.00 2012-01-22 13:16:33.500 022 12525.02 35.60 54865.60 88888.00 2012-01-22 13:16:33.625 022 12525.00 35.60 54865.57 88888.00 2012-01-22 13:16:33.750 022 12525.00 35.62 54865.60 88888.00 2012-01-22 13:16:33.875 022 12525.00 35.60 54865.62 88888.00 2012-01-22 13:16:34.000 022 12524.98 35.60 54865.62 88888.00 2012-01-22 13:16:34.125 022 12525.02 35.65 54865.65 88888.00 2012-01-22 13:16:34.250 022 12525.00 35.62 54865.68 88888.00 2012-01-22 13:16:34.375 022 12525.05 35.70 54865.68 88888.00 2012-01-22 13:16:34.500 022 12525.08 35.70 54865.70 88888.00 2012-01-22 13:16:34.625 022 12525.10 35.67 54865.68 88888.00 2012-01-22 13:16:34.750 022 12525.10 35.65 54865.68 88888.00 2012-01-22 13:16:34.875 022 12525.15 35.65 54865.70 88888.00 2012-01-22 13:16:35.000 022 12525.17 35.67 54865.70 88888.00 2012-01-22 13:16:35.125 022 12525.23 35.65 54865.70 88888.00 2012-01-22 13:16:35.250 022 12525.23 35.65 54865.72 88888.00 2012-01-22 13:16:35.375 022 12525.27 35.67 54865.72 88888.00 2012-01-22 13:16:35.500 022 12525.30 35.73 54865.72 88888.00 2012-01-22 13:16:35.625 022 12525.27 35.73 54865.75 88888.00 2012-01-22 13:16:35.750 022 12525.27 35.73 54865.75 88888.00 2012-01-22 13:16:35.875 022 12525.33 35.70 54865.75 88888.00 2012-01-22 13:16:36.000 022 12525.30 35.70 54865.78 88888.00 2012-01-22 13:16:36.125 022 12525.30 35.75 54865.80 88888.00 2012-01-22 13:16:36.250 022 12525.30 35.75 54865.78 88888.00 2012-01-22 13:16:36.375 022 12525.35 35.75 54865.78 88888.00 2012-01-22 13:16:36.500 022 12525.35 35.80 54865.80 88888.00 2012-01-22 13:16:36.625 022 12525.38 35.77 54865.80 88888.00 2012-01-22 13:16:36.750 022 12525.35 35.75 54865.80 88888.00 2012-01-22 13:16:36.875 022 12525.33 35.73 54865.82 88888.00 2012-01-22 13:16:37.000 022 12525.38 35.70 54865.80 88888.00 2012-01-22 13:16:37.125 022 12525.40 35.70 54865.82 88888.00 2012-01-22 13:16:37.250 022 12525.40 35.73 54865.90 88888.00 2012-01-22 13:16:37.375 022 12525.38 35.70 54865.90 88888.00 2012-01-22 13:16:37.500 022 12525.33 35.70 54865.88 88888.00 2012-01-22 13:16:37.625 022 12525.38 35.73 54865.90 88888.00 2012-01-22 13:16:37.750 022 12525.48 35.77 54865.93 88888.00 2012-01-22 13:16:37.875 022 12525.52 35.75 54865.93 88888.00 2012-01-22 13:16:38.000 022 12525.50 35.70 54865.93 88888.00 2012-01-22 13:16:38.125 022 12525.42 35.70 54865.95 88888.00 2012-01-22 13:16:38.250 022 12525.42 35.70 54865.95 88888.00 2012-01-22 13:16:38.375 022 12525.45 35.70 54865.93 88888.00 2012-01-22 13:16:38.500 022 12525.40 35.67 54865.93 88888.00 2012-01-22 13:16:38.625 022 12525.38 35.70 54865.97 88888.00 2012-01-22 13:16:38.750 022 12525.42 35.70 54865.97 88888.00 2012-01-22 13:16:38.875 022 12525.45 35.65 54865.97 88888.00 2012-01-22 13:16:39.000 022 12525.42 35.65 54865.97 88888.00 2012-01-22 13:16:39.125 022 12525.40 35.65 54866.03 88888.00 2012-01-22 13:16:39.250 022 12525.35 35.65 54866.05 88888.00 2012-01-22 13:16:39.375 022 12525.40 35.62 54866.05 88888.00 2012-01-22 13:16:39.500 022 12525.45 35.62 54866.03 88888.00 2012-01-22 13:16:39.625 022 12525.48 35.60 54866.05 88888.00 2012-01-22 13:16:39.750 022 12525.45 35.60 54866.05 88888.00 2012-01-22 13:16:39.875 022 12525.45 35.60 54866.07 88888.00 2012-01-22 13:16:40.000 022 12525.48 35.65 54866.07 88888.00 2012-01-22 13:16:40.125 022 12525.50 35.62 54866.10 88888.00 2012-01-22 13:16:40.250 022 12525.48 35.62 54866.12 88888.00 2012-01-22 13:16:40.375 022 12525.48 35.62 54866.12 88888.00 2012-01-22 13:16:40.500 022 12525.42 35.58 54866.12 88888.00 2012-01-22 13:16:40.625 022 12525.40 35.58 54866.15 88888.00 2012-01-22 13:16:40.750 022 12525.42 35.62 54866.18 88888.00 2012-01-22 13:16:40.875 022 12525.42 35.60 54866.18 88888.00 2012-01-22 13:16:41.000 022 12525.40 35.58 54866.15 88888.00 2012-01-22 13:16:41.125 022 12525.38 35.58 54866.18 88888.00 2012-01-22 13:16:41.250 022 12525.35 35.55 54866.22 88888.00 2012-01-22 13:16:41.375 022 12525.40 35.58 54866.22 88888.00 2012-01-22 13:16:41.500 022 12525.42 35.55 54866.20 88888.00 2012-01-22 13:16:41.625 022 12525.40 35.55 54866.22 88888.00 2012-01-22 13:16:41.750 022 12525.42 35.58 54866.22 88888.00 2012-01-22 13:16:41.875 022 12525.45 35.58 54866.25 88888.00 2012-01-22 13:16:42.000 022 12525.48 35.55 54866.22 88888.00 2012-01-22 13:16:42.125 022 12525.42 35.50 54866.25 88888.00 2012-01-22 13:16:42.250 022 12525.33 35.48 54866.25 88888.00 2012-01-22 13:16:42.375 022 12525.40 35.52 54866.25 88888.00 2012-01-22 13:16:42.500 022 12525.45 35.55 54866.28 88888.00 2012-01-22 13:16:42.625 022 12525.50 35.58 54866.30 88888.00 2012-01-22 13:16:42.750 022 12525.55 35.55 54866.30 88888.00 2012-01-22 13:16:42.875 022 12525.52 35.55 54866.30 88888.00 2012-01-22 13:16:43.000 022 12525.45 35.52 54866.30 88888.00 2012-01-22 13:16:43.125 022 12525.40 35.52 54866.32 88888.00 2012-01-22 13:16:43.250 022 12525.40 35.55 54866.35 88888.00 2012-01-22 13:16:43.375 022 12525.42 35.55 54866.35 88888.00 2012-01-22 13:16:43.500 022 12525.38 35.55 54866.35 88888.00 2012-01-22 13:16:43.625 022 12525.38 35.58 54866.38 88888.00 2012-01-22 13:16:43.750 022 12525.35 35.58 54866.38 88888.00 2012-01-22 13:16:43.875 022 12525.38 35.58 54866.38 88888.00 2012-01-22 13:16:44.000 022 12525.45 35.60 54866.38 88888.00 2012-01-22 13:16:44.125 022 12525.45 35.60 54866.38 88888.00 2012-01-22 13:16:44.250 022 12525.40 35.58 54866.40 88888.00 2012-01-22 13:16:44.375 022 12525.45 35.62 54866.40 88888.00 2012-01-22 13:16:44.500 022 12525.45 35.62 54866.40 88888.00 2012-01-22 13:16:44.625 022 12525.48 35.62 54866.43 88888.00 2012-01-22 13:16:44.750 022 12525.40 35.65 54866.45 88888.00 2012-01-22 13:16:44.875 022 12525.40 35.65 54866.47 88888.00 2012-01-22 13:16:45.000 022 12525.48 35.62 54866.45 88888.00 2012-01-22 13:16:45.125 022 12525.52 35.65 54866.47 88888.00 2012-01-22 13:16:45.250 022 12525.45 35.70 54866.50 88888.00 2012-01-22 13:16:45.375 022 12525.50 35.70 54866.47 88888.00 2012-01-22 13:16:45.500 022 12525.48 35.70 54866.47 88888.00 2012-01-22 13:16:45.625 022 12525.38 35.67 54866.50 88888.00 2012-01-22 13:16:45.750 022 12525.38 35.75 54866.53 88888.00 2012-01-22 13:16:45.875 022 12525.45 35.75 54866.53 88888.00 2012-01-22 13:16:46.000 022 12525.50 35.70 54866.53 88888.00 2012-01-22 13:16:46.125 022 12525.48 35.70 54866.55 88888.00 2012-01-22 13:16:46.250 022 12525.48 35.70 54866.55 88888.00 2012-01-22 13:16:46.375 022 12525.50 35.73 54866.57 88888.00 2012-01-22 13:16:46.500 022 12525.48 35.70 54866.62 88888.00 2012-01-22 13:16:46.625 022 12525.45 35.73 54866.62 88888.00 2012-01-22 13:16:46.750 022 12525.45 35.75 54866.62 88888.00 2012-01-22 13:16:46.875 022 12525.48 35.73 54866.62 88888.00 2012-01-22 13:16:47.000 022 12525.48 35.73 54866.60 88888.00 2012-01-22 13:16:47.125 022 12525.52 35.75 54866.62 88888.00 2012-01-22 13:16:47.250 022 12525.52 35.73 54866.65 88888.00 2012-01-22 13:16:47.375 022 12525.58 35.73 54866.62 88888.00 2012-01-22 13:16:47.500 022 12525.58 35.70 54866.62 88888.00 2012-01-22 13:16:47.625 022 12525.55 35.70 54866.62 88888.00 2012-01-22 13:16:47.750 022 12525.48 35.75 54866.65 88888.00 2012-01-22 13:16:47.875 022 12525.50 35.77 54866.65 88888.00 2012-01-22 13:16:48.000 022 12525.55 35.75 54866.70 88888.00 2012-01-22 13:16:48.125 022 12525.52 35.73 54866.70 88888.00 2012-01-22 13:16:48.250 022 12525.52 35.70 54866.68 88888.00 2012-01-22 13:16:48.375 022 12525.52 35.70 54866.70 88888.00 2012-01-22 13:16:48.500 022 12525.52 35.73 54866.72 88888.00 2012-01-22 13:16:48.625 022 12525.55 35.73 54866.75 88888.00 2012-01-22 13:16:48.750 022 12525.50 35.77 54866.80 88888.00 2012-01-22 13:16:48.875 022 12525.50 35.80 54866.80 88888.00 2012-01-22 13:16:49.000 022 12525.52 35.75 54866.78 88888.00 2012-01-22 13:16:49.125 022 12525.55 35.77 54866.78 88888.00 2012-01-22 13:16:49.250 022 12525.52 35.73 54866.75 88888.00 2012-01-22 13:16:49.375 022 12525.60 35.77 54866.78 88888.00 2012-01-22 13:16:49.500 022 12525.67 35.77 54866.78 88888.00 2012-01-22 13:16:49.625 022 12525.65 35.77 54866.85 88888.00 2012-01-22 13:16:49.750 022 12525.62 35.77 54866.80 88888.00 2012-01-22 13:16:49.875 022 12525.65 35.70 54866.80 88888.00 2012-01-22 13:16:50.000 022 12525.67 35.73 54866.82 88888.00 2012-01-22 13:16:50.125 022 12525.65 35.75 54866.82 88888.00 2012-01-22 13:16:50.250 022 12525.62 35.75 54866.82 88888.00 2012-01-22 13:16:50.375 022 12525.65 35.70 54866.80 88888.00 2012-01-22 13:16:50.500 022 12525.67 35.70 54866.88 88888.00 2012-01-22 13:16:50.625 022 12525.67 35.73 54866.88 88888.00 2012-01-22 13:16:50.750 022 12525.67 35.73 54866.85 88888.00 2012-01-22 13:16:50.875 022 12525.73 35.77 54866.90 88888.00 2012-01-22 13:16:51.000 022 12525.75 35.77 54866.90 88888.00 2012-01-22 13:16:51.125 022 12525.65 35.77 54866.93 88888.00 2012-01-22 13:16:51.250 022 12525.67 35.77 54866.95 88888.00 2012-01-22 13:16:51.375 022 12525.75 35.77 54866.97 88888.00 2012-01-22 13:16:51.500 022 12525.80 35.77 54866.97 88888.00 2012-01-22 13:16:51.625 022 12525.83 35.80 54866.95 88888.00 2012-01-22 13:16:51.750 022 12525.88 35.77 54866.97 88888.00 2012-01-22 13:16:51.875 022 12525.88 35.75 54866.97 88888.00 2012-01-22 13:16:52.000 022 12525.88 35.73 54866.95 88888.00 2012-01-22 13:16:52.125 022 12525.90 35.73 54866.97 88888.00 2012-01-22 13:16:52.250 022 12525.92 35.73 54867.00 88888.00 2012-01-22 13:16:52.375 022 12525.98 35.73 54867.00 88888.00 2012-01-22 13:16:52.500 022 12525.98 35.75 54867.03 88888.00 2012-01-22 13:16:52.625 022 12526.00 35.75 54867.05 88888.00 2012-01-22 13:16:52.750 022 12526.00 35.75 54867.05 88888.00 2012-01-22 13:16:52.875 022 12526.02 35.77 54867.05 88888.00 2012-01-22 13:16:53.000 022 12526.00 35.75 54867.05 88888.00 2012-01-22 13:16:53.125 022 12525.98 35.73 54867.07 88888.00 2012-01-22 13:16:53.250 022 12526.00 35.73 54867.07 88888.00 2012-01-22 13:16:53.375 022 12526.05 35.77 54867.10 88888.00 2012-01-22 13:16:53.500 022 12526.08 35.77 54867.07 88888.00 2012-01-22 13:16:53.625 022 12526.05 35.73 54867.12 88888.00 2012-01-22 13:16:53.750 022 12526.02 35.73 54867.12 88888.00 2012-01-22 13:16:53.875 022 12525.98 35.73 54867.18 88888.00 2012-01-22 13:16:54.000 022 12526.02 35.73 54867.15 88888.00 2012-01-22 13:16:54.125 022 12526.08 35.75 54867.15 88888.00 2012-01-22 13:16:54.250 022 12525.95 35.75 54867.20 88888.00 2012-01-22 13:16:54.375 022 12525.95 35.77 54867.22 88888.00 2012-01-22 13:16:54.500 022 12526.00 35.77 54867.22 88888.00 2012-01-22 13:16:54.625 022 12526.02 35.75 54867.20 88888.00 2012-01-22 13:16:54.750 022 12526.00 35.75 54867.20 88888.00 2012-01-22 13:16:54.875 022 12526.08 35.75 54867.20 88888.00 2012-01-22 13:16:55.000 022 12526.12 35.77 54867.20 88888.00 2012-01-22 13:16:55.125 022 12526.10 35.77 54867.22 88888.00 2012-01-22 13:16:55.250 022 12526.00 35.73 54867.25 88888.00 2012-01-22 13:16:55.375 022 12526.05 35.73 54867.25 88888.00 2012-01-22 13:16:55.500 022 12525.98 35.70 54867.25 88888.00 2012-01-22 13:16:55.625 022 12525.98 35.70 54867.28 88888.00 2012-01-22 13:16:55.750 022 12525.98 35.70 54867.30 88888.00 2012-01-22 13:16:55.875 022 12525.98 35.73 54867.32 88888.00 2012-01-22 13:16:56.000 022 12526.05 35.70 54867.35 88888.00 2012-01-22 13:16:56.125 022 12526.12 35.70 54867.35 88888.00 2012-01-22 13:16:56.250 022 12526.08 35.67 54867.32 88888.00 2012-01-22 13:16:56.375 022 12526.10 35.70 54867.35 88888.00 2012-01-22 13:16:56.500 022 12526.05 35.70 54867.35 88888.00 2012-01-22 13:16:56.625 022 12526.05 35.70 54867.35 88888.00 2012-01-22 13:16:56.750 022 12526.00 35.73 54867.35 88888.00 2012-01-22 13:16:56.875 022 12526.02 35.70 54867.38 88888.00 2012-01-22 13:16:57.000 022 12526.02 35.65 54867.38 88888.00 2012-01-22 13:16:57.125 022 12526.05 35.62 54867.38 88888.00 2012-01-22 13:16:57.250 022 12525.98 35.60 54867.40 88888.00 2012-01-22 13:16:57.375 022 12526.05 35.65 54867.40 88888.00 2012-01-22 13:16:57.500 022 12526.08 35.67 54867.43 88888.00 2012-01-22 13:16:57.625 022 12526.08 35.65 54867.45 88888.00 2012-01-22 13:16:57.750 022 12526.12 35.65 54867.47 88888.00 2012-01-22 13:16:57.875 022 12526.12 35.67 54867.45 88888.00 2012-01-22 13:16:58.000 022 12526.02 35.62 54867.43 88888.00 2012-01-22 13:16:58.125 022 12525.92 35.62 54867.45 88888.00 2012-01-22 13:16:58.250 022 12525.88 35.58 54867.45 88888.00 2012-01-22 13:16:58.375 022 12525.95 35.60 54867.47 88888.00 2012-01-22 13:16:58.500 022 12526.02 35.62 54867.47 88888.00 2012-01-22 13:16:58.625 022 12525.98 35.60 54867.50 88888.00 2012-01-22 13:16:58.750 022 12525.90 35.60 54867.53 88888.00 2012-01-22 13:16:58.875 022 12525.92 35.60 54867.50 88888.00 2012-01-22 13:16:59.000 022 12525.98 35.60 54867.50 88888.00 2012-01-22 13:16:59.125 022 12525.92 35.60 54867.55 88888.00 2012-01-22 13:16:59.250 022 12525.85 35.60 54867.57 88888.00 2012-01-22 13:16:59.375 022 12525.95 35.60 54867.55 88888.00 2012-01-22 13:16:59.500 022 12525.98 35.60 54867.55 88888.00 2012-01-22 13:16:59.625 022 12526.00 35.62 54867.57 88888.00 2012-01-22 13:16:59.750 022 12525.98 35.62 54867.62 88888.00 2012-01-22 13:16:59.875 022 12525.92 35.62 54867.62 88888.00 2012-01-22 13:17:00.000 022 12525.92 35.62 54867.62 88888.00 2012-01-22 13:17:00.125 022 12525.95 35.62 54867.65 88888.00 2012-01-22 13:17:00.250 022 12525.98 35.60 54867.62 88888.00 2012-01-22 13:17:00.375 022 12525.95 35.62 54867.65 88888.00 2012-01-22 13:17:00.500 022 12525.90 35.65 54867.70 88888.00 2012-01-22 13:17:00.625 022 12525.95 35.65 54867.68 88888.00 2012-01-22 13:17:00.750 022 12526.00 35.70 54867.68 88888.00 2012-01-22 13:17:00.875 022 12525.92 35.62 54867.68 88888.00 2012-01-22 13:17:01.000 022 12525.90 35.65 54867.68 88888.00 2012-01-22 13:17:01.125 022 12525.98 35.65 54867.70 88888.00 2012-01-22 13:17:01.250 022 12525.92 35.65 54867.72 88888.00 2012-01-22 13:17:01.375 022 12525.92 35.65 54867.72 88888.00 2012-01-22 13:17:01.500 022 12525.95 35.67 54867.72 88888.00 2012-01-22 13:17:01.625 022 12525.92 35.70 54867.72 88888.00 2012-01-22 13:17:01.750 022 12526.00 35.67 54867.75 88888.00 2012-01-22 13:17:01.875 022 12526.02 35.67 54867.75 88888.00 2012-01-22 13:17:02.000 022 12526.05 35.70 54867.80 88888.00 2012-01-22 13:17:02.125 022 12526.02 35.67 54867.80 88888.00 2012-01-22 13:17:02.250 022 12525.98 35.67 54867.80 88888.00 2012-01-22 13:17:02.375 022 12526.00 35.65 54867.80 88888.00 2012-01-22 13:17:02.500 022 12526.02 35.67 54867.80 88888.00 2012-01-22 13:17:02.625 022 12526.08 35.73 54867.80 88888.00 2012-01-22 13:17:02.750 022 12526.15 35.70 54867.80 88888.00 2012-01-22 13:17:02.875 022 12526.20 35.67 54867.82 88888.00 2012-01-22 13:17:03.000 022 12526.17 35.70 54867.85 88888.00 2012-01-22 13:17:03.125 022 12526.12 35.73 54867.82 88888.00 2012-01-22 13:17:03.250 022 12526.17 35.73 54867.82 88888.00 2012-01-22 13:17:03.375 022 12526.23 35.75 54867.85 88888.00 2012-01-22 13:17:03.500 022 12526.20 35.75 54867.88 88888.00 2012-01-22 13:17:03.625 022 12526.15 35.75 54867.93 88888.00 2012-01-22 13:17:03.750 022 12526.10 35.77 54867.90 88888.00 2012-01-22 13:17:03.875 022 12526.12 35.77 54867.90 88888.00 2012-01-22 13:17:04.000 022 12526.10 35.75 54867.90 88888.00 2012-01-22 13:17:04.125 022 12526.10 35.75 54867.93 88888.00 2012-01-22 13:17:04.250 022 12526.08 35.75 54867.93 88888.00 2012-01-22 13:17:04.375 022 12526.12 35.77 54867.90 88888.00 2012-01-22 13:17:04.500 022 12526.17 35.77 54867.90 88888.00 2012-01-22 13:17:04.625 022 12526.15 35.75 54867.93 88888.00 2012-01-22 13:17:04.750 022 12526.12 35.75 54867.97 88888.00 2012-01-22 13:17:04.875 022 12526.17 35.75 54867.97 88888.00 2012-01-22 13:17:05.000 022 12526.17 35.77 54867.97 88888.00 2012-01-22 13:17:05.125 022 12526.12 35.77 54867.97 88888.00 2012-01-22 13:17:05.250 022 12526.10 35.73 54867.95 88888.00 2012-01-22 13:17:05.375 022 12526.17 35.75 54867.97 88888.00 2012-01-22 13:17:05.500 022 12526.15 35.75 54868.03 88888.00 2012-01-22 13:17:05.625 022 12526.12 35.75 54868.05 88888.00 2012-01-22 13:17:05.750 022 12526.12 35.75 54868.05 88888.00 2012-01-22 13:17:05.875 022 12526.15 35.70 54868.05 88888.00 2012-01-22 13:17:06.000 022 12526.12 35.73 54868.03 88888.00 2012-01-22 13:17:06.125 022 12526.15 35.70 54868.05 88888.00 2012-01-22 13:17:06.250 022 12526.10 35.67 54868.05 88888.00 2012-01-22 13:17:06.375 022 12526.10 35.70 54868.07 88888.00 2012-01-22 13:17:06.500 022 12526.10 35.70 54868.07 88888.00 2012-01-22 13:17:06.625 022 12526.12 35.65 54868.03 88888.00 2012-01-22 13:17:06.750 022 12526.02 35.62 54868.07 88888.00 2012-01-22 13:17:06.875 022 12525.98 35.65 54868.07 88888.00 2012-01-22 13:17:07.000 022 12525.98 35.65 54868.07 88888.00 2012-01-22 13:17:07.125 022 12525.92 35.62 54868.10 88888.00 2012-01-22 13:17:07.250 022 12525.95 35.60 54868.12 88888.00 2012-01-22 13:17:07.375 022 12526.05 35.62 54868.12 88888.00 2012-01-22 13:17:07.500 022 12526.08 35.62 54868.12 88888.00 2012-01-22 13:17:07.625 022 12526.12 35.65 54868.15 88888.00 2012-01-22 13:17:07.750 022 12526.08 35.67 54868.18 88888.00 2012-01-22 13:17:07.875 022 12526.08 35.65 54868.18 88888.00 2012-01-22 13:17:08.000 022 12526.08 35.65 54868.18 88888.00 2012-01-22 13:17:08.125 022 12526.08 35.67 54868.20 88888.00 2012-01-22 13:17:08.250 022 12526.05 35.65 54868.20 88888.00 2012-01-22 13:17:08.375 022 12526.10 35.65 54868.20 88888.00 2012-01-22 13:17:08.500 022 12526.15 35.65 54868.20 88888.00 2012-01-22 13:17:08.625 022 12526.15 35.65 54868.20 88888.00 2012-01-22 13:17:08.750 022 12526.12 35.65 54868.25 88888.00 2012-01-22 13:17:08.875 022 12526.12 35.65 54868.28 88888.00 2012-01-22 13:17:09.000 022 12526.15 35.65 54868.28 88888.00 2012-01-22 13:17:09.125 022 12526.17 35.62 54868.28 88888.00 2012-01-22 13:17:09.250 022 12526.15 35.65 54868.32 88888.00 2012-01-22 13:17:09.375 022 12526.15 35.62 54868.30 88888.00 2012-01-22 13:17:09.500 022 12526.15 35.60 54868.30 88888.00 2012-01-22 13:17:09.625 022 12526.17 35.60 54868.30 88888.00 2012-01-22 13:17:09.750 022 12526.25 35.55 54868.28 88888.00 2012-01-22 13:17:09.875 022 12526.25 35.58 54868.25 88888.00 2012-01-22 13:17:10.000 022 12526.27 35.52 54868.22 88888.00 2012-01-22 13:17:10.125 022 12526.27 35.55 54868.32 88888.00 2012-01-22 13:17:10.250 022 12526.38 35.55 54868.32 88888.00 2012-01-22 13:17:10.375 022 12526.40 35.55 54868.32 88888.00 2012-01-22 13:17:10.500 022 12526.33 35.58 54868.32 88888.00 2012-01-22 13:17:10.625 022 12526.33 35.60 54868.32 88888.00 2012-01-22 13:17:10.750 022 12526.33 35.60 54868.35 88888.00 2012-01-22 13:17:10.875 022 12526.38 35.62 54868.40 88888.00 2012-01-22 13:17:11.000 022 12526.38 35.60 54868.38 88888.00 2012-01-22 13:17:11.125 022 12526.33 35.58 54868.32 88888.00 2012-01-22 13:17:11.250 022 12526.33 35.58 54868.32 88888.00 2012-01-22 13:17:11.375 022 12526.38 35.60 54868.32 88888.00 2012-01-22 13:17:11.500 022 12526.40 35.58 54868.32 88888.00 2012-01-22 13:17:11.625 022 12526.42 35.58 54868.35 88888.00 2012-01-22 13:17:11.750 022 12526.40 35.62 54868.35 88888.00 2012-01-22 13:17:11.875 022 12526.42 35.67 54868.38 88888.00 2012-01-22 13:17:12.000 022 12526.48 35.67 54868.32 88888.00 2012-01-22 13:17:12.125 022 12526.48 35.65 54868.35 88888.00 2012-01-22 13:17:12.250 022 12526.42 35.62 54868.38 88888.00 2012-01-22 13:17:12.375 022 12526.45 35.67 54868.38 88888.00 2012-01-22 13:17:12.500 022 12526.42 35.70 54868.40 88888.00 2012-01-22 13:17:12.625 022 12526.45 35.67 54868.40 88888.00 2012-01-22 13:17:12.750 022 12526.48 35.70 54868.40 88888.00 2012-01-22 13:17:12.875 022 12526.42 35.67 54868.40 88888.00 2012-01-22 13:17:13.000 022 12526.45 35.67 54868.43 88888.00 2012-01-22 13:17:13.125 022 12526.50 35.70 54868.43 88888.00 2012-01-22 13:17:13.250 022 12526.48 35.70 54868.45 88888.00 2012-01-22 13:17:13.375 022 12526.50 35.75 54868.45 88888.00 2012-01-22 13:17:13.500 022 12526.52 35.75 54868.45 88888.00 2012-01-22 13:17:13.625 022 12526.55 35.73 54868.45 88888.00 2012-01-22 13:17:13.750 022 12526.62 35.75 54868.45 88888.00 2012-01-22 13:17:13.875 022 12526.60 35.75 54868.45 88888.00 2012-01-22 13:17:14.000 022 12526.60 35.77 54868.47 88888.00 2012-01-22 13:17:14.125 022 12526.55 35.80 54868.45 88888.00 2012-01-22 13:17:14.250 022 12526.48 35.80 54868.47 88888.00 2012-01-22 13:17:14.375 022 12526.58 35.83 54868.47 88888.00 2012-01-22 13:17:14.500 022 12526.62 35.85 54868.47 88888.00 2012-01-22 13:17:14.625 022 12526.60 35.88 54868.50 88888.00 2012-01-22 13:17:14.750 022 12526.60 35.88 54868.50 88888.00 2012-01-22 13:17:14.875 022 12526.60 35.88 54868.53 88888.00 2012-01-22 13:17:15.000 022 12526.65 35.88 54868.53 88888.00 2012-01-22 13:17:15.125 022 12526.67 35.90 54868.53 88888.00 2012-01-22 13:17:15.250 022 12526.62 35.90 54868.53 88888.00 2012-01-22 13:17:15.375 022 12526.65 35.90 54868.57 88888.00 2012-01-22 13:17:15.500 022 12526.67 35.92 54868.57 88888.00 2012-01-22 13:17:15.625 022 12526.60 35.90 54868.60 88888.00 2012-01-22 13:17:15.750 022 12526.52 35.88 54868.62 88888.00 2012-01-22 13:17:15.875 022 12526.55 35.85 54868.62 88888.00 2012-01-22 13:17:16.000 022 12526.60 35.85 54868.62 88888.00 2012-01-22 13:17:16.125 022 12526.67 35.88 54868.60 88888.00 2012-01-22 13:17:16.250 022 12526.65 35.88 54868.65 88888.00 2012-01-22 13:17:16.375 022 12526.67 35.88 54868.65 88888.00 2012-01-22 13:17:16.500 022 12526.70 35.90 54868.65 88888.00 2012-01-22 13:17:16.625 022 12526.70 35.90 54868.68 88888.00 2012-01-22 13:17:16.750 022 12526.73 35.88 54868.68 88888.00 2012-01-22 13:17:16.875 022 12526.75 35.85 54868.68 88888.00 2012-01-22 13:17:17.000 022 12526.83 35.88 54868.68 88888.00 2012-01-22 13:17:17.125 022 12526.75 35.90 54868.72 88888.00 2012-01-22 13:17:17.250 022 12526.67 35.90 54868.72 88888.00 2012-01-22 13:17:17.375 022 12526.73 35.90 54868.72 88888.00 2012-01-22 13:17:17.500 022 12526.75 35.85 54868.75 88888.00 2012-01-22 13:17:17.625 022 12526.77 35.85 54868.75 88888.00 2012-01-22 13:17:17.750 022 12526.77 35.85 54868.75 88888.00 2012-01-22 13:17:17.875 022 12526.80 35.85 54868.75 88888.00 2012-01-22 13:17:18.000 022 12526.77 35.83 54868.75 88888.00 2012-01-22 13:17:18.125 022 12526.73 35.83 54868.78 88888.00 2012-01-22 13:17:18.250 022 12526.80 35.83 54868.80 88888.00 2012-01-22 13:17:18.375 022 12526.90 35.88 54868.80 88888.00 2012-01-22 13:17:18.500 022 12526.90 35.85 54868.80 88888.00 2012-01-22 13:17:18.625 022 12526.80 35.83 54868.80 88888.00 2012-01-22 13:17:18.750 022 12526.83 35.85 54868.80 88888.00 2012-01-22 13:17:18.875 022 12526.90 35.83 54868.82 88888.00 2012-01-22 13:17:19.000 022 12526.90 35.80 54868.82 88888.00 2012-01-22 13:17:19.125 022 12526.85 35.77 54868.85 88888.00 2012-01-22 13:17:19.250 022 12526.80 35.77 54868.85 88888.00 2012-01-22 13:17:19.375 022 12526.77 35.77 54868.85 88888.00 2012-01-22 13:17:19.500 022 12526.80 35.75 54868.82 88888.00 2012-01-22 13:17:19.625 022 12526.83 35.75 54868.85 88888.00 2012-01-22 13:17:19.750 022 12526.83 35.73 54868.90 88888.00 2012-01-22 13:17:19.875 022 12526.83 35.73 54868.90 88888.00 2012-01-22 13:17:20.000 022 12526.85 35.75 54868.88 88888.00 2012-01-22 13:17:20.125 022 12526.80 35.73 54868.90 88888.00 2012-01-22 13:17:20.250 022 12526.73 35.70 54868.93 88888.00 2012-01-22 13:17:20.375 022 12526.73 35.67 54868.95 88888.00 2012-01-22 13:17:20.500 022 12526.67 35.65 54868.97 88888.00 2012-01-22 13:17:20.625 022 12526.67 35.65 54868.95 88888.00 2012-01-22 13:17:20.750 022 12526.75 35.65 54868.95 88888.00 2012-01-22 13:17:20.875 022 12526.83 35.65 54869.00 88888.00 2012-01-22 13:17:21.000 022 12526.85 35.65 54869.00 88888.00 2012-01-22 13:17:21.125 022 12526.77 35.65 54869.00 88888.00 2012-01-22 13:17:21.250 022 12526.73 35.62 54868.97 88888.00 2012-01-22 13:17:21.375 022 12526.67 35.60 54869.03 88888.00 2012-01-22 13:17:21.500 022 12526.73 35.60 54869.00 88888.00 2012-01-22 13:17:21.625 022 12526.80 35.62 54869.00 88888.00 2012-01-22 13:17:21.750 022 12526.83 35.58 54869.00 88888.00 2012-01-22 13:17:21.875 022 12526.83 35.58 54869.03 88888.00 2012-01-22 13:17:22.000 022 12526.85 35.55 54869.03 88888.00 2012-01-22 13:17:22.125 022 12526.80 35.55 54869.07 88888.00 2012-01-22 13:17:22.250 022 12526.73 35.55 54869.10 88888.00 2012-01-22 13:17:22.375 022 12526.77 35.55 54869.10 88888.00 2012-01-22 13:17:22.500 022 12526.77 35.55 54869.07 88888.00 2012-01-22 13:17:22.625 022 12526.83 35.52 54869.10 88888.00 2012-01-22 13:17:22.750 022 12526.80 35.55 54869.12 88888.00 2012-01-22 13:17:22.875 022 12526.73 35.55 54869.10 88888.00 2012-01-22 13:17:23.000 022 12526.77 35.50 54869.07 88888.00 2012-01-22 13:17:23.125 022 12526.83 35.50 54869.12 88888.00 2012-01-22 13:17:23.250 022 12526.90 35.50 54869.18 88888.00 2012-01-22 13:17:23.375 022 12526.90 35.52 54869.12 88888.00 2012-01-22 13:17:23.500 022 12526.85 35.52 54869.15 88888.00 2012-01-22 13:17:23.625 022 12526.85 35.52 54869.15 88888.00 2012-01-22 13:17:23.750 022 12526.83 35.52 54869.18 88888.00 2012-01-22 13:17:23.875 022 12526.77 35.52 54869.18 88888.00 2012-01-22 13:17:24.000 022 12526.80 35.55 54869.15 88888.00 2012-01-22 13:17:24.125 022 12526.80 35.52 54869.18 88888.00 2012-01-22 13:17:24.250 022 12526.77 35.52 54869.20 88888.00 2012-01-22 13:17:24.375 022 12526.77 35.58 54869.20 88888.00 2012-01-22 13:17:24.500 022 12526.75 35.60 54869.20 88888.00 2012-01-22 13:17:24.625 022 12526.77 35.60 54869.18 88888.00 2012-01-22 13:17:24.750 022 12526.77 35.58 54869.22 88888.00 2012-01-22 13:17:24.875 022 12526.80 35.62 54869.25 88888.00 2012-01-22 13:17:25.000 022 12526.83 35.60 54869.25 88888.00 2012-01-22 13:17:25.125 022 12526.80 35.62 54869.25 88888.00 2012-01-22 13:17:25.250 022 12526.75 35.60 54869.25 88888.00 2012-01-22 13:17:25.375 022 12526.83 35.62 54869.25 88888.00 2012-01-22 13:17:25.500 022 12526.83 35.65 54869.28 88888.00 2012-01-22 13:17:25.625 022 12526.83 35.62 54869.28 88888.00 2012-01-22 13:17:25.750 022 12526.83 35.65 54869.30 88888.00 2012-01-22 13:17:25.875 022 12526.80 35.65 54869.30 88888.00 2012-01-22 13:17:26.000 022 12526.77 35.65 54869.32 88888.00 2012-01-22 13:17:26.125 022 12526.75 35.65 54869.32 88888.00 2012-01-22 13:17:26.250 022 12526.70 35.65 54869.32 88888.00 2012-01-22 13:17:26.375 022 12526.73 35.67 54869.32 88888.00 2012-01-22 13:17:26.500 022 12526.77 35.70 54869.35 88888.00 2012-01-22 13:17:26.625 022 12526.75 35.70 54869.35 88888.00 2012-01-22 13:17:26.750 022 12526.67 35.67 54869.38 88888.00 2012-01-22 13:17:26.875 022 12526.67 35.70 54869.38 88888.00 2012-01-22 13:17:27.000 022 12526.73 35.67 54869.38 88888.00 2012-01-22 13:17:27.125 022 12526.70 35.70 54869.38 88888.00 2012-01-22 13:17:27.250 022 12526.75 35.67 54869.38 88888.00 2012-01-22 13:17:27.375 022 12526.75 35.67 54869.38 88888.00 2012-01-22 13:17:27.500 022 12526.75 35.65 54869.40 88888.00 2012-01-22 13:17:27.625 022 12526.77 35.67 54869.40 88888.00 2012-01-22 13:17:27.750 022 12526.75 35.67 54869.38 88888.00 2012-01-22 13:17:27.875 022 12526.70 35.67 54869.40 88888.00 2012-01-22 13:17:28.000 022 12526.70 35.60 54869.40 88888.00 2012-01-22 13:17:28.125 022 12526.67 35.60 54869.40 88888.00 2012-01-22 13:17:28.250 022 12526.62 35.58 54869.43 88888.00 2012-01-22 13:17:28.375 022 12526.60 35.60 54869.40 88888.00 2012-01-22 13:17:28.500 022 12526.65 35.58 54869.43 88888.00 2012-01-22 13:17:28.625 022 12526.73 35.55 54869.45 88888.00 2012-01-22 13:17:28.750 022 12526.75 35.55 54869.45 88888.00 2012-01-22 13:17:28.875 022 12526.70 35.55 54869.45 88888.00 2012-01-22 13:17:29.000 022 12526.67 35.52 54869.45 88888.00 2012-01-22 13:17:29.125 022 12526.65 35.52 54869.47 88888.00 2012-01-22 13:17:29.250 022 12526.70 35.52 54869.53 88888.00 2012-01-22 13:17:29.375 022 12526.70 35.55 54869.55 88888.00 2012-01-22 13:17:29.500 022 12526.73 35.55 54869.55 88888.00 2012-01-22 13:17:29.625 022 12526.73 35.50 54869.55 88888.00 2012-01-22 13:17:29.750 022 12526.73 35.48 54869.53 88888.00 2012-01-22 13:17:29.875 022 12526.70 35.48 54869.53 88888.00 2012-01-22 13:17:30.000 022 12526.73 35.48 54869.53 88888.00 2012-01-22 13:17:30.125 022 12526.70 35.45 54869.53 88888.00 2012-01-22 13:17:30.250 022 12526.60 35.40 54869.55 88888.00 2012-01-22 13:17:30.375 022 12526.60 35.40 54869.57 88888.00 2012-01-22 13:17:30.500 022 12526.55 35.40 54869.60 88888.00 2012-01-22 13:17:30.625 022 12526.58 35.40 54869.60 88888.00 2012-01-22 13:17:30.750 022 12526.60 35.38 54869.62 88888.00 2012-01-22 13:17:30.875 022 12526.60 35.38 54869.60 88888.00 2012-01-22 13:17:31.000 022 12526.58 35.38 54869.62 88888.00 2012-01-22 13:17:31.125 022 12526.58 35.38 54869.62 88888.00 2012-01-22 13:17:31.250 022 12526.52 35.35 54869.65 88888.00 2012-01-22 13:17:31.375 022 12526.52 35.38 54869.68 88888.00 2012-01-22 13:17:31.500 022 12526.48 35.35 54869.65 88888.00 2012-01-22 13:17:31.625 022 12526.50 35.33 54869.65 88888.00 2012-01-22 13:17:31.750 022 12526.52 35.33 54869.65 88888.00 2012-01-22 13:17:31.875 022 12526.55 35.30 54869.70 88888.00 2012-01-22 13:17:32.000 022 12526.52 35.30 54869.68 88888.00 2012-01-22 13:17:32.125 022 12526.50 35.27 54869.68 88888.00 2012-01-22 13:17:32.250 022 12526.48 35.25 54869.70 88888.00 2012-01-22 13:17:32.375 022 12526.50 35.30 54869.70 88888.00 2012-01-22 13:17:32.500 022 12526.50 35.27 54869.70 88888.00 2012-01-22 13:17:32.625 022 12526.52 35.27 54869.70 88888.00 2012-01-22 13:17:32.750 022 12526.50 35.27 54869.68 88888.00 2012-01-22 13:17:32.875 022 12526.55 35.27 54869.70 88888.00 2012-01-22 13:17:33.000 022 12526.60 35.27 54869.68 88888.00 2012-01-22 13:17:33.125 022 12526.55 35.27 54869.70 88888.00 2012-01-22 13:17:33.250 022 12526.55 35.30 54869.70 88888.00 2012-01-22 13:17:33.375 022 12526.58 35.30 54869.72 88888.00 2012-01-22 13:17:33.500 022 12526.55 35.27 54869.72 88888.00 2012-01-22 13:17:33.625 022 12526.58 35.27 54869.75 88888.00 2012-01-22 13:17:33.750 022 12526.60 35.25 54869.78 88888.00 2012-01-22 13:17:33.875 022 12526.60 35.25 54869.80 88888.00 2012-01-22 13:17:34.000 022 12526.62 35.25 54869.78 88888.00 2012-01-22 13:17:34.125 022 12526.65 35.25 54869.82 88888.00 2012-01-22 13:17:34.250 022 12526.62 35.25 54869.80 88888.00 2012-01-22 13:17:34.375 022 12526.60 35.25 54869.80 88888.00 2012-01-22 13:17:34.500 022 12526.67 35.25 54869.80 88888.00 2012-01-22 13:17:34.625 022 12526.70 35.27 54869.82 88888.00 2012-01-22 13:17:34.750 022 12526.70 35.25 54869.80 88888.00 2012-01-22 13:17:34.875 022 12526.67 35.25 54869.78 88888.00 2012-01-22 13:17:35.000 022 12526.60 35.25 54869.78 88888.00 2012-01-22 13:17:35.125 022 12526.65 35.27 54869.82 88888.00 2012-01-22 13:17:35.250 022 12526.67 35.27 54869.80 88888.00 2012-01-22 13:17:35.375 022 12526.67 35.30 54869.82 88888.00 2012-01-22 13:17:35.500 022 12526.67 35.35 54869.82 88888.00 2012-01-22 13:17:35.625 022 12526.73 35.35 54869.85 88888.00 2012-01-22 13:17:35.750 022 12526.73 35.33 54869.88 88888.00 2012-01-22 13:17:35.875 022 12526.70 35.33 54869.88 88888.00 2012-01-22 13:17:36.000 022 12526.67 35.35 54869.88 88888.00 2012-01-22 13:17:36.125 022 12526.73 35.38 54869.90 88888.00 2012-01-22 13:17:36.250 022 12526.70 35.38 54869.90 88888.00 2012-01-22 13:17:36.375 022 12526.67 35.40 54869.90 88888.00 2012-01-22 13:17:36.500 022 12526.67 35.42 54869.90 88888.00 2012-01-22 13:17:36.625 022 12526.70 35.45 54869.93 88888.00 2012-01-22 13:17:36.750 022 12526.75 35.48 54869.95 88888.00 2012-01-22 13:17:36.875 022 12526.70 35.48 54869.95 88888.00 2012-01-22 13:17:37.000 022 12526.62 35.48 54869.93 88888.00 2012-01-22 13:17:37.125 022 12526.62 35.48 54869.90 88888.00 2012-01-22 13:17:37.250 022 12526.62 35.50 54869.95 88888.00 2012-01-22 13:17:37.375 022 12526.67 35.50 54869.93 88888.00 2012-01-22 13:17:37.500 022 12526.70 35.52 54869.95 88888.00 2012-01-22 13:17:37.625 022 12526.70 35.55 54869.95 88888.00 2012-01-22 13:17:37.750 022 12526.65 35.55 54869.95 88888.00 2012-01-22 13:17:37.875 022 12526.60 35.55 54869.95 88888.00 2012-01-22 13:17:38.000 022 12526.62 35.55 54869.97 88888.00 2012-01-22 13:17:38.125 022 12526.62 35.60 54869.97 88888.00 2012-01-22 13:17:38.250 022 12526.58 35.58 54870.00 88888.00 2012-01-22 13:17:38.375 022 12526.58 35.62 54870.00 88888.00 2012-01-22 13:17:38.500 022 12526.60 35.62 54869.97 88888.00 2012-01-22 13:17:38.625 022 12526.67 35.60 54869.97 88888.00 2012-01-22 13:17:38.750 022 12526.73 35.62 54869.97 88888.00 2012-01-22 13:17:38.875 022 12526.73 35.62 54869.97 88888.00 2012-01-22 13:17:39.000 022 12526.73 35.60 54869.95 88888.00 2012-01-22 13:17:39.125 022 12526.73 35.62 54870.00 88888.00 2012-01-22 13:17:39.250 022 12526.67 35.62 54870.03 88888.00 2012-01-22 13:17:39.375 022 12526.73 35.62 54870.03 88888.00 2012-01-22 13:17:39.500 022 12526.70 35.62 54870.00 88888.00 2012-01-22 13:17:39.625 022 12526.67 35.62 54870.03 88888.00 2012-01-22 13:17:39.750 022 12526.70 35.62 54870.03 88888.00 2012-01-22 13:17:39.875 022 12526.75 35.62 54870.03 88888.00 2012-01-22 13:17:40.000 022 12526.73 35.62 54870.03 88888.00 2012-01-22 13:17:40.125 022 12526.73 35.62 54870.05 88888.00 2012-01-22 13:17:40.250 022 12526.70 35.58 54870.03 88888.00 2012-01-22 13:17:40.375 022 12526.75 35.60 54870.05 88888.00 2012-01-22 13:17:40.500 022 12526.75 35.62 54870.05 88888.00 2012-01-22 13:17:40.625 022 12526.75 35.62 54870.05 88888.00 2012-01-22 13:17:40.750 022 12526.75 35.60 54870.07 88888.00 2012-01-22 13:17:40.875 022 12526.70 35.58 54870.07 88888.00 2012-01-22 13:17:41.000 022 12526.67 35.60 54870.07 88888.00 2012-01-22 13:17:41.125 022 12526.75 35.60 54870.07 88888.00 2012-01-22 13:17:41.250 022 12526.73 35.60 54870.10 88888.00 2012-01-22 13:17:41.375 022 12526.83 35.60 54870.10 88888.00 2012-01-22 13:17:41.500 022 12526.88 35.62 54870.12 88888.00 2012-01-22 13:17:41.625 022 12526.90 35.60 54870.10 88888.00 2012-01-22 13:17:41.750 022 12526.88 35.58 54870.12 88888.00 2012-01-22 13:17:41.875 022 12526.83 35.58 54870.15 88888.00 2012-01-22 13:17:42.000 022 12526.77 35.58 54870.15 88888.00 2012-01-22 13:17:42.125 022 12526.83 35.58 54870.20 88888.00 2012-01-22 13:17:42.250 022 12526.83 35.55 54870.15 88888.00 2012-01-22 13:17:42.375 022 12526.85 35.52 54870.15 88888.00 2012-01-22 13:17:42.500 022 12526.80 35.52 54870.18 88888.00 2012-01-22 13:17:42.625 022 12526.75 35.52 54870.15 88888.00 2012-01-22 13:17:42.750 022 12526.80 35.52 54870.15 88888.00 2012-01-22 13:17:42.875 022 12526.83 35.45 54870.18 88888.00 2012-01-22 13:17:43.000 022 12526.83 35.45 54870.15 88888.00 2012-01-22 13:17:43.125 022 12526.85 35.45 54870.20 88888.00 2012-01-22 13:17:43.250 022 12526.85 35.45 54870.18 88888.00 2012-01-22 13:17:43.375 022 12526.98 35.45 54870.18 88888.00 2012-01-22 13:17:43.500 022 12527.05 35.45 54870.18 88888.00 2012-01-22 13:17:43.625 022 12527.02 35.45 54870.18 88888.00 2012-01-22 13:17:43.750 022 12527.00 35.42 54870.20 88888.00 2012-01-22 13:17:43.875 022 12527.02 35.45 54870.22 88888.00 2012-01-22 13:17:44.000 022 12526.98 35.42 54870.22 88888.00 2012-01-22 13:17:44.125 022 12526.92 35.45 54870.25 88888.00 2012-01-22 13:17:44.250 022 12526.90 35.42 54870.20 88888.00 2012-01-22 13:17:44.375 022 12526.95 35.45 54870.20 88888.00 2012-01-22 13:17:44.500 022 12526.98 35.42 54870.20 88888.00 2012-01-22 13:17:44.625 022 12527.05 35.42 54870.22 88888.00 2012-01-22 13:17:44.750 022 12527.05 35.42 54870.25 88888.00 2012-01-22 13:17:44.875 022 12527.08 35.42 54870.25 88888.00 2012-01-22 13:17:45.000 022 12527.05 35.42 54870.28 88888.00 2012-01-22 13:17:45.125 022 12527.08 35.42 54870.28 88888.00 2012-01-22 13:17:45.250 022 12527.00 35.48 54870.28 88888.00 2012-01-22 13:17:45.375 022 12527.05 35.48 54870.25 88888.00 2012-01-22 13:17:45.500 022 12527.10 35.48 54870.30 88888.00 2012-01-22 13:17:45.625 022 12527.12 35.42 54870.28 88888.00 2012-01-22 13:17:45.750 022 12527.12 35.45 54870.30 88888.00 2012-01-22 13:17:45.875 022 12527.15 35.45 54870.30 88888.00 2012-01-22 13:17:46.000 022 12527.17 35.45 54870.30 88888.00 2012-01-22 13:17:46.125 022 12527.20 35.42 54870.30 88888.00 2012-01-22 13:17:46.250 022 12527.23 35.45 54870.32 88888.00 2012-01-22 13:17:46.375 022 12527.23 35.45 54870.32 88888.00 2012-01-22 13:17:46.500 022 12527.17 35.42 54870.30 88888.00 2012-01-22 13:17:46.625 022 12527.15 35.48 54870.30 88888.00 2012-01-22 13:17:46.750 022 12527.20 35.50 54870.32 88888.00 2012-01-22 13:17:46.875 022 12527.20 35.48 54870.32 88888.00 2012-01-22 13:17:47.000 022 12527.15 35.45 54870.30 88888.00 2012-01-22 13:17:47.125 022 12527.17 35.45 54870.35 88888.00 2012-01-22 13:17:47.250 022 12527.20 35.48 54870.32 88888.00 2012-01-22 13:17:47.375 022 12527.35 35.52 54870.35 88888.00 2012-01-22 13:17:47.500 022 12527.30 35.48 54870.32 88888.00 2012-01-22 13:17:47.625 022 12527.27 35.45 54870.35 88888.00 2012-01-22 13:17:47.750 022 12527.33 35.48 54870.38 88888.00 2012-01-22 13:17:47.875 022 12527.33 35.48 54870.38 88888.00 2012-01-22 13:17:48.000 022 12527.30 35.48 54870.35 88888.00 2012-01-22 13:17:48.125 022 12527.25 35.50 54870.38 88888.00 2012-01-22 13:17:48.250 022 12527.30 35.50 54870.38 88888.00 2012-01-22 13:17:48.375 022 12527.35 35.52 54870.38 88888.00 2012-01-22 13:17:48.500 022 12527.30 35.48 54870.35 88888.00 2012-01-22 13:17:48.625 022 12527.23 35.50 54870.38 88888.00 2012-01-22 13:17:48.750 022 12527.25 35.52 54870.40 88888.00 2012-01-22 13:17:48.875 022 12527.23 35.58 54870.40 88888.00 2012-01-22 13:17:49.000 022 12527.25 35.52 54870.40 88888.00 2012-01-22 13:17:49.125 022 12527.27 35.52 54870.40 88888.00 2012-01-22 13:17:49.250 022 12527.25 35.52 54870.40 88888.00 2012-01-22 13:17:49.375 022 12527.25 35.52 54870.40 88888.00 2012-01-22 13:17:49.500 022 12527.23 35.50 54870.43 88888.00 2012-01-22 13:17:49.625 022 12527.25 35.52 54870.43 88888.00 2012-01-22 13:17:49.750 022 12527.20 35.55 54870.45 88888.00 2012-01-22 13:17:49.875 022 12527.15 35.55 54870.45 88888.00 2012-01-22 13:17:50.000 022 12527.17 35.48 54870.45 88888.00 2012-01-22 13:17:50.125 022 12527.10 35.50 54870.45 88888.00 2012-01-22 13:17:50.250 022 12527.05 35.48 54870.45 88888.00 2012-01-22 13:17:50.375 022 12527.12 35.45 54870.45 88888.00 2012-01-22 13:17:50.500 022 12527.15 35.45 54870.45 88888.00 2012-01-22 13:17:50.625 022 12527.17 35.48 54870.50 88888.00 2012-01-22 13:17:50.750 022 12527.15 35.48 54870.47 88888.00 2012-01-22 13:17:50.875 022 12527.10 35.42 54870.50 88888.00 2012-01-22 13:17:51.000 022 12527.05 35.42 54870.50 88888.00 2012-01-22 13:17:51.125 022 12527.02 35.40 54870.50 88888.00 2012-01-22 13:17:51.250 022 12527.02 35.40 54870.47 88888.00 2012-01-22 13:17:51.375 022 12527.05 35.42 54870.50 88888.00 2012-01-22 13:17:51.500 022 12527.05 35.40 54870.53 88888.00 2012-01-22 13:17:51.625 022 12527.05 35.38 54870.53 88888.00 2012-01-22 13:17:51.750 022 12527.08 35.35 54870.53 88888.00 2012-01-22 13:17:51.875 022 12527.08 35.35 54870.55 88888.00 2012-01-22 13:17:52.000 022 12527.08 35.38 54870.55 88888.00 2012-01-22 13:17:52.125 022 12527.00 35.35 54870.55 88888.00 2012-01-22 13:17:52.250 022 12526.92 35.33 54870.57 88888.00 2012-01-22 13:17:52.375 022 12526.98 35.33 54870.57 88888.00 2012-01-22 13:17:52.500 022 12526.98 35.33 54870.57 88888.00 2012-01-22 13:17:52.625 022 12526.98 35.33 54870.60 88888.00 2012-01-22 13:17:52.750 022 12526.95 35.33 54870.62 88888.00 2012-01-22 13:17:52.875 022 12526.95 35.33 54870.65 88888.00 2012-01-22 13:17:53.000 022 12526.95 35.30 54870.60 88888.00 2012-01-22 13:17:53.125 022 12527.00 35.27 54870.62 88888.00 2012-01-22 13:17:53.250 022 12526.98 35.25 54870.62 88888.00 2012-01-22 13:17:53.375 022 12526.95 35.27 54870.62 88888.00 2012-01-22 13:17:53.500 022 12526.95 35.25 54870.65 88888.00 2012-01-22 13:17:53.625 022 12526.98 35.25 54870.65 88888.00 2012-01-22 13:17:53.750 022 12527.00 35.25 54870.65 88888.00 2012-01-22 13:17:53.875 022 12526.98 35.25 54870.65 88888.00 2012-01-22 13:17:54.000 022 12526.95 35.25 54870.68 88888.00 2012-01-22 13:17:54.125 022 12526.95 35.25 54870.68 88888.00 2012-01-22 13:17:54.250 022 12526.92 35.23 54870.70 88888.00 2012-01-22 13:17:54.375 022 12526.95 35.23 54870.68 88888.00 2012-01-22 13:17:54.500 022 12526.95 35.23 54870.68 88888.00 2012-01-22 13:17:54.625 022 12526.98 35.23 54870.70 88888.00 2012-01-22 13:17:54.750 022 12526.98 35.20 54870.72 88888.00 2012-01-22 13:17:54.875 022 12526.98 35.23 54870.70 88888.00 2012-01-22 13:17:55.000 022 12526.95 35.25 54870.70 88888.00 2012-01-22 13:17:55.125 022 12526.88 35.23 54870.72 88888.00 2012-01-22 13:17:55.250 022 12526.75 35.17 54870.72 88888.00 2012-01-22 13:17:55.375 022 12526.75 35.17 54870.72 88888.00 2012-01-22 13:17:55.500 022 12526.77 35.20 54870.75 88888.00 2012-01-22 13:17:55.625 022 12526.77 35.23 54870.75 88888.00 2012-01-22 13:17:55.750 022 12526.80 35.23 54870.78 88888.00 2012-01-22 13:17:55.875 022 12526.88 35.25 54870.78 88888.00 2012-01-22 13:17:56.000 022 12526.90 35.25 54870.75 88888.00 2012-01-22 13:17:56.125 022 12526.88 35.25 54870.78 88888.00 2012-01-22 13:17:56.250 022 12526.88 35.23 54870.78 88888.00 2012-01-22 13:17:56.375 022 12526.90 35.23 54870.78 88888.00 2012-01-22 13:17:56.500 022 12526.92 35.23 54870.78 88888.00 2012-01-22 13:17:56.625 022 12526.88 35.20 54870.78 88888.00 2012-01-22 13:17:56.750 022 12526.85 35.25 54870.78 88888.00 2012-01-22 13:17:56.875 022 12526.85 35.23 54870.80 88888.00 2012-01-22 13:17:57.000 022 12526.85 35.23 54870.80 88888.00 2012-01-22 13:17:57.125 022 12526.85 35.20 54870.80 88888.00 2012-01-22 13:17:57.250 022 12526.83 35.20 54870.82 88888.00 2012-01-22 13:17:57.375 022 12526.90 35.23 54870.85 88888.00 2012-01-22 13:17:57.500 022 12526.90 35.23 54870.88 88888.00 2012-01-22 13:17:57.625 022 12526.92 35.20 54870.85 88888.00 2012-01-22 13:17:57.750 022 12527.00 35.23 54870.82 88888.00 2012-01-22 13:17:57.875 022 12527.02 35.23 54870.85 88888.00 2012-01-22 13:17:58.000 022 12527.00 35.23 54870.82 88888.00 2012-01-22 13:17:58.125 022 12527.00 35.23 54870.85 88888.00 2012-01-22 13:17:58.250 022 12526.98 35.23 54870.88 88888.00 2012-01-22 13:17:58.375 022 12527.02 35.23 54870.90 88888.00 2012-01-22 13:17:58.500 022 12526.98 35.25 54870.90 88888.00 2012-01-22 13:17:58.625 022 12526.95 35.25 54870.88 88888.00 2012-01-22 13:17:58.750 022 12526.98 35.27 54870.88 88888.00 2012-01-22 13:17:58.875 022 12527.02 35.27 54870.90 88888.00 2012-01-22 13:17:59.000 022 12527.08 35.27 54870.88 88888.00 2012-01-22 13:17:59.125 022 12527.02 35.27 54870.90 88888.00 2012-01-22 13:17:59.250 022 12526.98 35.25 54870.93 88888.00 2012-01-22 13:17:59.375 022 12527.02 35.25 54870.93 88888.00 2012-01-22 13:17:59.500 022 12527.08 35.27 54870.90 88888.00 2012-01-22 13:17:59.625 022 12527.10 35.25 54870.95 88888.00 2012-01-22 13:17:59.750 022 12527.12 35.25 54870.93 88888.00 2012-01-22 13:17:59.875 022 12527.15 35.25 54870.93 88888.00 2012-01-22 13:18:00.000 022 12527.15 35.23 54870.93 88888.00 2012-01-22 13:18:00.125 022 12527.15 35.25 54870.95 88888.00 2012-01-22 13:18:00.250 022 12527.10 35.20 54870.95 88888.00 2012-01-22 13:18:00.375 022 12527.10 35.23 54870.93 88888.00 2012-01-22 13:18:00.500 022 12527.08 35.25 54870.95 88888.00 2012-01-22 13:18:00.625 022 12527.08 35.25 54870.93 88888.00 2012-01-22 13:18:00.750 022 12527.10 35.25 54870.97 88888.00 2012-01-22 13:18:00.875 022 12527.17 35.23 54870.97 88888.00 2012-01-22 13:18:01.000 022 12527.23 35.20 54870.95 88888.00 2012-01-22 13:18:01.125 022 12527.27 35.23 54870.97 88888.00 2012-01-22 13:18:01.250 022 12527.17 35.23 54871.00 88888.00 2012-01-22 13:18:01.375 022 12527.17 35.23 54871.00 88888.00 2012-01-22 13:18:01.500 022 12527.23 35.23 54871.00 88888.00 2012-01-22 13:18:01.625 022 12527.20 35.23 54871.00 88888.00 2012-01-22 13:18:01.750 022 12527.17 35.20 54870.97 88888.00 2012-01-22 13:18:01.875 022 12527.15 35.23 54871.00 88888.00 2012-01-22 13:18:02.000 022 12527.17 35.23 54870.97 88888.00 2012-01-22 13:18:02.125 022 12527.30 35.23 54871.00 88888.00 2012-01-22 13:18:02.250 022 12527.27 35.20 54871.00 88888.00 2012-01-22 13:18:02.375 022 12527.23 35.20 54871.03 88888.00 2012-01-22 13:18:02.500 022 12527.23 35.23 54871.00 88888.00 2012-01-22 13:18:02.625 022 12527.23 35.20 54871.03 88888.00 2012-01-22 13:18:02.750 022 12527.25 35.20 54871.03 88888.00 2012-01-22 13:18:02.875 022 12527.33 35.23 54871.05 88888.00 2012-01-22 13:18:03.000 022 12527.40 35.23 54871.05 88888.00 2012-01-22 13:18:03.125 022 12527.40 35.20 54871.07 88888.00 2012-01-22 13:18:03.250 022 12527.33 35.20 54871.05 88888.00 2012-01-22 13:18:03.375 022 12527.30 35.20 54871.05 88888.00 2012-01-22 13:18:03.500 022 12527.25 35.20 54871.05 88888.00 2012-01-22 13:18:03.625 022 12527.27 35.20 54871.07 88888.00 2012-01-22 13:18:03.750 022 12527.40 35.23 54871.07 88888.00 2012-01-22 13:18:03.875 022 12527.42 35.25 54871.10 88888.00 2012-01-22 13:18:04.000 022 12527.40 35.23 54871.07 88888.00 2012-01-22 13:18:04.125 022 12527.40 35.23 54871.07 88888.00 2012-01-22 13:18:04.250 022 12527.38 35.25 54871.10 88888.00 2012-01-22 13:18:04.375 022 12527.40 35.27 54871.07 88888.00 2012-01-22 13:18:04.500 022 12527.42 35.27 54871.10 88888.00 2012-01-22 13:18:04.625 022 12527.40 35.27 54871.10 88888.00 2012-01-22 13:18:04.750 022 12527.42 35.25 54871.10 88888.00 2012-01-22 13:18:04.875 022 12527.38 35.27 54871.10 88888.00 2012-01-22 13:18:05.000 022 12527.35 35.27 54871.10 88888.00 2012-01-22 13:18:05.125 022 12527.40 35.30 54871.10 88888.00 2012-01-22 13:18:05.250 022 12527.38 35.25 54871.10 88888.00 2012-01-22 13:18:05.375 022 12527.45 35.25 54871.10 88888.00 2012-01-22 13:18:05.500 022 12527.55 35.27 54871.10 88888.00 2012-01-22 13:18:05.625 022 12527.52 35.27 54871.12 88888.00 2012-01-22 13:18:05.750 022 12527.58 35.27 54871.15 88888.00 2012-01-22 13:18:05.875 022 12527.60 35.30 54871.12 88888.00 2012-01-22 13:18:06.000 022 12527.62 35.30 54871.12 88888.00 2012-01-22 13:18:06.125 022 12527.60 35.33 54871.15 88888.00 2012-01-22 13:18:06.250 022 12527.52 35.35 54871.18 88888.00 2012-01-22 13:18:06.375 022 12527.58 35.33 54871.18 88888.00 2012-01-22 13:18:06.500 022 12527.65 35.33 54871.18 88888.00 2012-01-22 13:18:06.625 022 12527.62 35.30 54871.18 88888.00 2012-01-22 13:18:06.750 022 12527.60 35.33 54871.18 88888.00 2012-01-22 13:18:06.875 022 12527.60 35.30 54871.18 88888.00 2012-01-22 13:18:07.000 022 12527.58 35.27 54871.15 88888.00 2012-01-22 13:18:07.125 022 12527.62 35.30 54871.18 88888.00 2012-01-22 13:18:07.250 022 12527.60 35.33 54871.18 88888.00 2012-01-22 13:18:07.375 022 12527.65 35.33 54871.20 88888.00 2012-01-22 13:18:07.500 022 12527.60 35.33 54871.20 88888.00 2012-01-22 13:18:07.625 022 12527.60 35.33 54871.20 88888.00 2012-01-22 13:18:07.750 022 12527.65 35.33 54871.20 88888.00 2012-01-22 13:18:07.875 022 12527.70 35.30 54871.18 88888.00 2012-01-22 13:18:08.000 022 12527.65 35.27 54871.18 88888.00 2012-01-22 13:18:08.125 022 12527.58 35.30 54871.20 88888.00 2012-01-22 13:18:08.250 022 12527.60 35.27 54871.22 88888.00 2012-01-22 13:18:08.375 022 12527.73 35.30 54871.22 88888.00 2012-01-22 13:18:08.500 022 12527.65 35.30 54871.22 88888.00 2012-01-22 13:18:08.625 022 12527.62 35.30 54871.22 88888.00 2012-01-22 13:18:08.750 022 12527.62 35.30 54871.22 88888.00 2012-01-22 13:18:08.875 022 12527.60 35.27 54871.25 88888.00 2012-01-22 13:18:09.000 022 12527.58 35.25 54871.25 88888.00 2012-01-22 13:18:09.125 022 12527.50 35.25 54871.25 88888.00 2012-01-22 13:18:09.250 022 12527.52 35.25 54871.28 88888.00 2012-01-22 13:18:09.375 022 12527.65 35.27 54871.28 88888.00 2012-01-22 13:18:09.500 022 12527.62 35.25 54871.28 88888.00 2012-01-22 13:18:09.625 022 12527.62 35.27 54871.30 88888.00 2012-01-22 13:18:09.750 022 12527.60 35.25 54871.30 88888.00 2012-01-22 13:18:09.875 022 12527.67 35.27 54871.30 88888.00 2012-01-22 13:18:10.000 022 12527.70 35.23 54871.30 88888.00 2012-01-22 13:18:10.125 022 12527.58 35.20 54871.30 88888.00 2012-01-22 13:18:10.250 022 12527.52 35.17 54871.32 88888.00 2012-01-22 13:18:10.375 022 12527.62 35.23 54871.32 88888.00 2012-01-22 13:18:10.500 022 12527.65 35.23 54871.32 88888.00 2012-01-22 13:18:10.625 022 12527.60 35.20 54871.35 88888.00 2012-01-22 13:18:10.750 022 12527.62 35.20 54871.38 88888.00 2012-01-22 13:18:10.875 022 12527.62 35.17 54871.38 88888.00 2012-01-22 13:18:11.000 022 12527.58 35.15 54871.35 88888.00 2012-01-22 13:18:11.125 022 12527.58 35.15 54871.40 88888.00 2012-01-22 13:18:11.250 022 12527.55 35.15 54871.40 88888.00 2012-01-22 13:18:11.375 022 12527.60 35.15 54871.40 88888.00 2012-01-22 13:18:11.500 022 12527.55 35.12 54871.43 88888.00 2012-01-22 13:18:11.625 022 12527.50 35.08 54871.40 88888.00 2012-01-22 13:18:11.750 022 12527.55 35.10 54871.45 88888.00 2012-01-22 13:18:11.875 022 12527.60 35.12 54871.45 88888.00 2012-01-22 13:18:12.000 022 12527.55 35.10 54871.43 88888.00 2012-01-22 13:18:12.125 022 12527.50 35.08 54871.45 88888.00 2012-01-22 13:18:12.250 022 12527.48 35.05 54871.47 88888.00 2012-01-22 13:18:12.375 022 12527.50 35.05 54871.47 88888.00 2012-01-22 13:18:12.500 022 12527.42 35.02 54871.50 88888.00 2012-01-22 13:18:12.625 022 12527.38 35.02 54871.53 88888.00 2012-01-22 13:18:12.750 022 12527.42 35.02 54871.47 88888.00 2012-01-22 13:18:12.875 022 12527.48 35.00 54871.50 88888.00 2012-01-22 13:18:13.000 022 12527.50 35.00 54871.47 88888.00 2012-01-22 13:18:13.125 022 12527.42 35.02 54871.53 88888.00 2012-01-22 13:18:13.250 022 12527.35 35.00 54871.53 88888.00 2012-01-22 13:18:13.375 022 12527.38 35.00 54871.50 88888.00 2012-01-22 13:18:13.500 022 12527.42 34.95 54871.53 88888.00 2012-01-22 13:18:13.625 022 12527.50 34.95 54871.55 88888.00 2012-01-22 13:18:13.750 022 12527.50 34.95 54871.55 88888.00 2012-01-22 13:18:13.875 022 12527.45 34.95 54871.55 88888.00 2012-01-22 13:18:14.000 022 12527.48 34.95 54871.55 88888.00 2012-01-22 13:18:14.125 022 12527.42 34.90 54871.57 88888.00 2012-01-22 13:18:14.250 022 12527.33 34.88 54871.55 88888.00 2012-01-22 13:18:14.375 022 12527.35 34.88 54871.57 88888.00 2012-01-22 13:18:14.500 022 12527.40 34.90 54871.60 88888.00 2012-01-22 13:18:14.625 022 12527.42 34.92 54871.57 88888.00 2012-01-22 13:18:14.750 022 12527.45 34.90 54871.55 88888.00 2012-01-22 13:18:14.875 022 12527.40 34.85 54871.55 88888.00 2012-01-22 13:18:15.000 022 12527.38 34.85 54871.60 88888.00 2012-01-22 13:18:15.125 022 12527.38 34.83 54871.65 88888.00 2012-01-22 13:18:15.250 022 12527.35 34.80 54871.65 88888.00 2012-01-22 13:18:15.375 022 12527.35 34.85 54871.65 88888.00 2012-01-22 13:18:15.500 022 12527.33 34.83 54871.62 88888.00 2012-01-22 13:18:15.625 022 12527.35 34.77 54871.62 88888.00 2012-01-22 13:18:15.750 022 12527.35 34.80 54871.65 88888.00 2012-01-22 13:18:15.875 022 12527.27 34.83 54871.65 88888.00 2012-01-22 13:18:16.000 022 12527.27 34.77 54871.65 88888.00 2012-01-22 13:18:16.125 022 12527.35 34.77 54871.68 88888.00 2012-01-22 13:18:16.250 022 12527.38 34.80 54871.70 88888.00 2012-01-22 13:18:16.375 022 12527.40 34.77 54871.68 88888.00 2012-01-22 13:18:16.500 022 12527.38 34.80 54871.70 88888.00 2012-01-22 13:18:16.625 022 12527.33 34.77 54871.68 88888.00 2012-01-22 13:18:16.750 022 12527.40 34.80 54871.68 88888.00 2012-01-22 13:18:16.875 022 12527.38 34.83 54871.68 88888.00 2012-01-22 13:18:17.000 022 12527.35 34.80 54871.70 88888.00 2012-01-22 13:18:17.125 022 12527.38 34.80 54871.72 88888.00 2012-01-22 13:18:17.250 022 12527.35 34.83 54871.70 88888.00 2012-01-22 13:18:17.375 022 12527.35 34.83 54871.68 88888.00 2012-01-22 13:18:17.500 022 12527.35 34.83 54871.72 88888.00 2012-01-22 13:18:17.625 022 12527.40 34.85 54871.75 88888.00 2012-01-22 13:18:17.750 022 12527.42 34.90 54871.78 88888.00 2012-01-22 13:18:17.875 022 12527.40 34.88 54871.75 88888.00 2012-01-22 13:18:18.000 022 12527.35 34.90 54871.78 88888.00 2012-01-22 13:18:18.125 022 12527.40 34.92 54871.75 88888.00 2012-01-22 13:18:18.250 022 12527.45 34.90 54871.78 88888.00 2012-01-22 13:18:18.375 022 12527.48 34.92 54871.78 88888.00 2012-01-22 13:18:18.500 022 12527.38 34.92 54871.78 88888.00 2012-01-22 13:18:18.625 022 12527.27 34.90 54871.80 88888.00 2012-01-22 13:18:18.750 022 12527.25 34.90 54871.82 88888.00 2012-01-22 13:18:18.875 022 12527.27 34.92 54871.82 88888.00 2012-01-22 13:18:19.000 022 12527.33 34.92 54871.82 88888.00 2012-01-22 13:18:19.125 022 12527.35 34.98 54871.85 88888.00 2012-01-22 13:18:19.250 022 12527.35 34.92 54871.82 88888.00 2012-01-22 13:18:19.375 022 12527.35 34.95 54871.80 88888.00 2012-01-22 13:18:19.500 022 12527.30 34.95 54871.82 88888.00 2012-01-22 13:18:19.625 022 12527.33 34.98 54871.85 88888.00 2012-01-22 13:18:19.750 022 12527.38 35.05 54871.88 88888.00 2012-01-22 13:18:19.875 022 12527.48 35.00 54871.85 88888.00 2012-01-22 13:18:20.000 022 12527.45 35.02 54871.85 88888.00 2012-01-22 13:18:20.125 022 12527.42 35.05 54871.82 88888.00 2012-01-22 13:18:20.250 022 12527.42 35.00 54871.88 88888.00 2012-01-22 13:18:20.375 022 12527.45 35.02 54871.88 88888.00 2012-01-22 13:18:20.500 022 12527.40 35.00 54871.88 88888.00 2012-01-22 13:18:20.625 022 12527.40 35.02 54871.90 88888.00 2012-01-22 13:18:20.750 022 12527.40 35.05 54871.88 88888.00 2012-01-22 13:18:20.875 022 12527.45 35.05 54871.90 88888.00 2012-01-22 13:18:21.000 022 12527.40 35.02 54871.93 88888.00 2012-01-22 13:18:21.125 022 12527.40 35.08 54871.95 88888.00 2012-01-22 13:18:21.250 022 12527.45 35.10 54871.95 88888.00 2012-01-22 13:18:21.375 022 12527.42 35.10 54871.93 88888.00 2012-01-22 13:18:21.500 022 12527.35 35.05 54871.95 88888.00 2012-01-22 13:18:21.625 022 12527.35 35.08 54871.93 88888.00 2012-01-22 13:18:21.750 022 12527.33 35.08 54871.95 88888.00 2012-01-22 13:18:21.875 022 12527.30 35.10 54871.95 88888.00 2012-01-22 13:18:22.000 022 12527.33 35.12 54871.93 88888.00 2012-01-22 13:18:22.125 022 12527.35 35.10 54871.95 88888.00 2012-01-22 13:18:22.250 022 12527.33 35.10 54871.97 88888.00 2012-01-22 13:18:22.375 022 12527.35 35.10 54872.00 88888.00 2012-01-22 13:18:22.500 022 12527.33 35.08 54871.97 88888.00 2012-01-22 13:18:22.625 022 12527.40 35.10 54871.97 88888.00 2012-01-22 13:18:22.750 022 12527.42 35.10 54871.97 88888.00 2012-01-22 13:18:22.875 022 12527.40 35.12 54872.00 88888.00 2012-01-22 13:18:23.000 022 12527.35 35.12 54872.00 88888.00 2012-01-22 13:18:23.125 022 12527.35 35.12 54872.03 88888.00 2012-01-22 13:18:23.250 022 12527.27 35.10 54872.05 88888.00 2012-01-22 13:18:23.375 022 12527.33 35.12 54872.05 88888.00 2012-01-22 13:18:23.500 022 12527.35 35.10 54872.05 88888.00 2012-01-22 13:18:23.625 022 12527.35 35.10 54872.03 88888.00 2012-01-22 13:18:23.750 022 12527.30 35.15 54872.07 88888.00 2012-01-22 13:18:23.875 022 12527.35 35.15 54872.07 88888.00 2012-01-22 13:18:24.000 022 12527.33 35.10 54872.07 88888.00 2012-01-22 13:18:24.125 022 12527.35 35.10 54872.07 88888.00 2012-01-22 13:18:24.250 022 12527.30 35.10 54872.10 88888.00 2012-01-22 13:18:24.375 022 12527.33 35.10 54872.10 88888.00 2012-01-22 13:18:24.500 022 12527.35 35.10 54872.10 88888.00 2012-01-22 13:18:24.625 022 12527.42 35.10 54872.10 88888.00 2012-01-22 13:18:24.750 022 12527.35 35.10 54872.10 88888.00 2012-01-22 13:18:24.875 022 12527.35 35.08 54872.10 88888.00 2012-01-22 13:18:25.000 022 12527.40 35.05 54872.07 88888.00 2012-01-22 13:18:25.125 022 12527.48 35.02 54872.07 88888.00 2012-01-22 13:18:25.250 022 12527.42 35.00 54872.07 88888.00 2012-01-22 13:18:25.375 022 12527.48 35.05 54872.10 88888.00 2012-01-22 13:18:25.500 022 12527.42 35.05 54872.12 88888.00 2012-01-22 13:18:25.625 022 12527.40 35.05 54872.12 88888.00 2012-01-22 13:18:25.750 022 12527.42 35.05 54872.15 88888.00 2012-01-22 13:18:25.875 022 12527.50 35.02 54872.15 88888.00 2012-01-22 13:18:26.000 022 12527.52 35.00 54872.12 88888.00 2012-01-22 13:18:26.125 022 12527.50 35.00 54872.15 88888.00 2012-01-22 13:18:26.250 022 12527.48 34.98 54872.18 88888.00 2012-01-22 13:18:26.375 022 12527.48 34.98 54872.18 88888.00 2012-01-22 13:18:26.500 022 12527.50 34.98 54872.18 88888.00 2012-01-22 13:18:26.625 022 12527.52 35.00 54872.15 88888.00 2012-01-22 13:18:26.750 022 12527.52 35.02 54872.15 88888.00 2012-01-22 13:18:26.875 022 12527.52 35.00 54872.15 88888.00 2012-01-22 13:18:27.000 022 12527.55 34.98 54872.12 88888.00 2012-01-22 13:18:27.125 022 12527.55 34.98 54872.15 88888.00 2012-01-22 13:18:27.250 022 12527.55 34.90 54872.15 88888.00 2012-01-22 13:18:27.375 022 12527.58 34.95 54872.18 88888.00 2012-01-22 13:18:27.500 022 12527.52 34.95 54872.20 88888.00 2012-01-22 13:18:27.625 022 12527.50 34.98 54872.20 88888.00 2012-01-22 13:18:27.750 022 12527.48 34.98 54872.20 88888.00 2012-01-22 13:18:27.875 022 12527.42 34.98 54872.22 88888.00 2012-01-22 13:18:28.000 022 12527.45 34.95 54872.22 88888.00 2012-01-22 13:18:28.125 022 12527.48 34.92 54872.22 88888.00 2012-01-22 13:18:28.250 022 12527.50 34.95 54872.22 88888.00 2012-01-22 13:18:28.375 022 12527.50 35.00 54872.22 88888.00 2012-01-22 13:18:28.500 022 12527.50 34.95 54872.22 88888.00 2012-01-22 13:18:28.625 022 12527.50 34.95 54872.22 88888.00 2012-01-22 13:18:28.750 022 12527.52 34.92 54872.22 88888.00 2012-01-22 13:18:28.875 022 12527.50 34.92 54872.25 88888.00 2012-01-22 13:18:29.000 022 12527.45 34.90 54872.28 88888.00 2012-01-22 13:18:29.125 022 12527.40 34.92 54872.30 88888.00 2012-01-22 13:18:29.250 022 12527.42 34.95 54872.32 88888.00 2012-01-22 13:18:29.375 022 12527.48 34.95 54872.28 88888.00 2012-01-22 13:18:29.500 022 12527.50 34.95 54872.28 88888.00 2012-01-22 13:18:29.625 022 12527.50 34.92 54872.28 88888.00 2012-01-22 13:18:29.750 022 12527.55 34.98 54872.30 88888.00 2012-01-22 13:18:29.875 022 12527.55 35.00 54872.30 88888.00 2012-01-22 13:18:30.000 022 12527.52 34.92 54872.30 88888.00 2012-01-22 13:18:30.125 022 12527.45 34.95 54872.35 88888.00 2012-01-22 13:18:30.250 022 12527.40 34.98 54872.35 88888.00 2012-01-22 13:18:30.375 022 12527.55 35.02 54872.35 88888.00 2012-01-22 13:18:30.500 022 12527.50 35.02 54872.35 88888.00 2012-01-22 13:18:30.625 022 12527.45 35.00 54872.35 88888.00 2012-01-22 13:18:30.750 022 12527.45 35.00 54872.35 88888.00 2012-01-22 13:18:30.875 022 12527.50 35.02 54872.35 88888.00 2012-01-22 13:18:31.000 022 12527.55 35.05 54872.35 88888.00 2012-01-22 13:18:31.125 022 12527.55 35.08 54872.38 88888.00 2012-01-22 13:18:31.250 022 12527.48 35.02 54872.43 88888.00 2012-01-22 13:18:31.375 022 12527.50 35.02 54872.43 88888.00 2012-01-22 13:18:31.500 022 12527.52 35.02 54872.45 88888.00 2012-01-22 13:18:31.625 022 12527.45 35.05 54872.43 88888.00 2012-01-22 13:18:31.750 022 12527.40 35.08 54872.43 88888.00 2012-01-22 13:18:31.875 022 12527.40 35.10 54872.45 88888.00 2012-01-22 13:18:32.000 022 12527.38 35.08 54872.43 88888.00 2012-01-22 13:18:32.125 022 12527.35 35.10 54872.45 88888.00 2012-01-22 13:18:32.250 022 12527.33 35.12 54872.45 88888.00 2012-01-22 13:18:32.375 022 12527.38 35.12 54872.47 88888.00 2012-01-22 13:18:32.500 022 12527.38 35.12 54872.47 88888.00 2012-01-22 13:18:32.625 022 12527.38 35.10 54872.53 88888.00 2012-01-22 13:18:32.750 022 12527.40 35.15 54872.53 88888.00 2012-01-22 13:18:32.875 022 12527.40 35.17 54872.53 88888.00 2012-01-22 13:18:33.000 022 12527.33 35.12 54872.50 88888.00 2012-01-22 13:18:33.125 022 12527.30 35.12 54872.50 88888.00 2012-01-22 13:18:33.250 022 12527.33 35.08 54872.50 88888.00 2012-01-22 13:18:33.375 022 12527.38 35.10 54872.50 88888.00 2012-01-22 13:18:33.500 022 12527.35 35.10 54872.53 88888.00 2012-01-22 13:18:33.625 022 12527.27 35.10 54872.53 88888.00 2012-01-22 13:18:33.750 022 12527.25 35.08 54872.50 88888.00 2012-01-22 13:18:33.875 022 12527.23 35.10 54872.50 88888.00 2012-01-22 13:18:34.000 022 12527.25 35.12 54872.50 88888.00 2012-01-22 13:18:34.125 022 12527.23 35.12 54872.50 88888.00 2012-01-22 13:18:34.250 022 12527.17 35.08 54872.55 88888.00 2012-01-22 13:18:34.375 022 12527.23 35.08 54872.55 88888.00 2012-01-22 13:18:34.500 022 12527.33 35.08 54872.53 88888.00 2012-01-22 13:18:34.625 022 12527.25 35.10 54872.53 88888.00 2012-01-22 13:18:34.750 022 12527.17 35.10 54872.57 88888.00 2012-01-22 13:18:34.875 022 12527.20 35.12 54872.57 88888.00 2012-01-22 13:18:35.000 022 12527.20 35.10 54872.55 88888.00 2012-01-22 13:18:35.125 022 12527.17 35.08 54872.55 88888.00 2012-01-22 13:18:35.250 022 12527.12 35.05 54872.57 88888.00 2012-01-22 13:18:35.375 022 12527.20 35.08 54872.60 88888.00 2012-01-22 13:18:35.500 022 12527.25 35.10 54872.60 88888.00 2012-01-22 13:18:35.625 022 12527.30 35.02 54872.60 88888.00 2012-01-22 13:18:35.750 022 12527.30 35.05 54872.60 88888.00 2012-01-22 13:18:35.875 022 12527.27 35.05 54872.62 88888.00 2012-01-22 13:18:36.000 022 12527.27 35.02 54872.60 88888.00 2012-01-22 13:18:36.125 022 12527.25 35.00 54872.60 88888.00 2012-01-22 13:18:36.250 022 12527.25 35.00 54872.60 88888.00 2012-01-22 13:18:36.375 022 12527.30 35.00 54872.65 88888.00 2012-01-22 13:18:36.500 022 12527.27 35.00 54872.70 88888.00 2012-01-22 13:18:36.625 022 12527.30 35.02 54872.68 88888.00 2012-01-22 13:18:36.750 022 12527.35 35.05 54872.62 88888.00 2012-01-22 13:18:36.875 022 12527.35 35.02 54872.62 88888.00 2012-01-22 13:18:37.000 022 12527.30 35.00 54872.60 88888.00 2012-01-22 13:18:37.125 022 12527.30 35.00 54872.68 88888.00 2012-01-22 13:18:37.250 022 12527.27 35.00 54872.68 88888.00 2012-01-22 13:18:37.375 022 12527.35 35.02 54872.68 88888.00 2012-01-22 13:18:37.500 022 12527.38 35.00 54872.68 88888.00 2012-01-22 13:18:37.625 022 12527.45 35.00 54872.68 88888.00 2012-01-22 13:18:37.750 022 12527.42 35.00 54872.68 88888.00 2012-01-22 13:18:37.875 022 12527.40 35.00 54872.68 88888.00 2012-01-22 13:18:38.000 022 12527.38 35.02 54872.68 88888.00 2012-01-22 13:18:38.125 022 12527.40 35.00 54872.70 88888.00 2012-01-22 13:18:38.250 022 12527.40 35.02 54872.70 88888.00 2012-01-22 13:18:38.375 022 12527.35 35.02 54872.68 88888.00 2012-01-22 13:18:38.500 022 12527.33 35.05 54872.70 88888.00 2012-01-22 13:18:38.625 022 12527.35 35.00 54872.72 88888.00 2012-01-22 13:18:38.750 022 12527.35 35.08 54872.72 88888.00 2012-01-22 13:18:38.875 022 12527.27 35.08 54872.70 88888.00 2012-01-22 13:18:39.000 022 12527.23 35.02 54872.68 88888.00 2012-01-22 13:18:39.125 022 12527.30 35.05 54872.70 88888.00 2012-01-22 13:18:39.250 022 12527.35 35.02 54872.70 88888.00 2012-01-22 13:18:39.375 022 12527.38 35.02 54872.70 88888.00 2012-01-22 13:18:39.500 022 12527.38 35.05 54872.70 88888.00 2012-01-22 13:18:39.625 022 12527.42 35.08 54872.72 88888.00 2012-01-22 13:18:39.750 022 12527.38 35.08 54872.70 88888.00 2012-01-22 13:18:39.875 022 12527.38 35.08 54872.72 88888.00 2012-01-22 13:18:40.000 022 12527.42 35.08 54872.70 88888.00 2012-01-22 13:18:40.125 022 12527.42 35.08 54872.75 88888.00 2012-01-22 13:18:40.250 022 12527.40 35.05 54872.75 88888.00 2012-01-22 13:18:40.375 022 12527.42 35.05 54872.72 88888.00 2012-01-22 13:18:40.500 022 12527.45 35.05 54872.70 88888.00 2012-01-22 13:18:40.625 022 12527.50 35.10 54872.72 88888.00 2012-01-22 13:18:40.750 022 12527.55 35.12 54872.75 88888.00 2012-01-22 13:18:40.875 022 12527.58 35.10 54872.75 88888.00 2012-01-22 13:18:41.000 022 12527.50 35.10 54872.75 88888.00 2012-01-22 13:18:41.125 022 12527.48 35.08 54872.72 88888.00 2012-01-22 13:18:41.250 022 12527.42 35.08 54872.75 88888.00 2012-01-22 13:18:41.375 022 12527.42 35.05 54872.75 88888.00 2012-01-22 13:18:41.500 022 12527.50 35.08 54872.78 88888.00 2012-01-22 13:18:41.625 022 12527.55 35.10 54872.78 88888.00 2012-01-22 13:18:41.750 022 12527.58 35.10 54872.78 88888.00 2012-01-22 13:18:41.875 022 12527.58 35.15 54872.80 88888.00 2012-01-22 13:18:42.000 022 12527.55 35.15 54872.78 88888.00 2012-01-22 13:18:42.125 022 12527.50 35.12 54872.78 88888.00 2012-01-22 13:18:42.250 022 12527.42 35.10 54872.78 88888.00 2012-01-22 13:18:42.375 022 12527.42 35.15 54872.78 88888.00 2012-01-22 13:18:42.500 022 12527.42 35.15 54872.78 88888.00 2012-01-22 13:18:42.625 022 12527.38 35.15 54872.80 88888.00 2012-01-22 13:18:42.750 022 12527.35 35.15 54872.82 88888.00 2012-01-22 13:18:42.875 022 12527.38 35.12 54872.82 88888.00 2012-01-22 13:18:43.000 022 12527.35 35.15 54872.80 88888.00 2012-01-22 13:18:43.125 022 12527.38 35.15 54872.80 88888.00 2012-01-22 13:18:43.250 022 12527.35 35.15 54872.82 88888.00 2012-01-22 13:18:43.375 022 12527.33 35.15 54872.82 88888.00 2012-01-22 13:18:43.500 022 12527.33 35.12 54872.85 88888.00 2012-01-22 13:18:43.625 022 12527.25 35.12 54872.82 88888.00 2012-01-22 13:18:43.750 022 12527.23 35.10 54872.82 88888.00 2012-01-22 13:18:43.875 022 12527.35 35.10 54872.85 88888.00 2012-01-22 13:18:44.000 022 12527.38 35.12 54872.82 88888.00 2012-01-22 13:18:44.125 022 12527.38 35.12 54872.82 88888.00 2012-01-22 13:18:44.250 022 12527.27 35.12 54872.85 88888.00 2012-01-22 13:18:44.375 022 12527.27 35.12 54872.85 88888.00 2012-01-22 13:18:44.500 022 12527.23 35.12 54872.85 88888.00 2012-01-22 13:18:44.625 022 12527.17 35.10 54872.85 88888.00 2012-01-22 13:18:44.750 022 12527.17 35.08 54872.85 88888.00 2012-01-22 13:18:44.875 022 12527.12 35.10 54872.88 88888.00 2012-01-22 13:18:45.000 022 12527.15 35.10 54872.90 88888.00 2012-01-22 13:18:45.125 022 12527.20 35.08 54872.90 88888.00 2012-01-22 13:18:45.250 022 12527.12 35.05 54872.88 88888.00 2012-01-22 13:18:45.375 022 12527.17 35.02 54872.85 88888.00 2012-01-22 13:18:45.500 022 12527.15 35.02 54872.88 88888.00 2012-01-22 13:18:45.625 022 12527.12 35.05 54872.90 88888.00 2012-01-22 13:18:45.750 022 12527.10 35.02 54872.90 88888.00 2012-01-22 13:18:45.875 022 12527.15 35.02 54872.93 88888.00 2012-01-22 13:18:46.000 022 12527.17 35.00 54872.95 88888.00 2012-01-22 13:18:46.125 022 12527.15 35.02 54872.93 88888.00 2012-01-22 13:18:46.250 022 12527.08 35.02 54872.95 88888.00 2012-01-22 13:18:46.375 022 12527.10 35.02 54872.97 88888.00 2012-01-22 13:18:46.500 022 12527.10 35.00 54872.95 88888.00 2012-01-22 13:18:46.625 022 12527.10 35.02 54872.95 88888.00 2012-01-22 13:18:46.750 022 12527.12 35.02 54872.95 88888.00 2012-01-22 13:18:46.875 022 12527.12 35.05 54872.97 88888.00 2012-01-22 13:18:47.000 022 12527.12 35.05 54872.95 88888.00 2012-01-22 13:18:47.125 022 12527.08 35.02 54873.00 88888.00 2012-01-22 13:18:47.250 022 12527.02 34.98 54873.00 88888.00 2012-01-22 13:18:47.375 022 12527.08 34.98 54872.97 88888.00 2012-01-22 13:18:47.500 022 12527.05 34.95 54872.97 88888.00 2012-01-22 13:18:47.625 022 12527.08 35.00 54873.00 88888.00 2012-01-22 13:18:47.750 022 12527.08 34.98 54872.95 88888.00 2012-01-22 13:18:47.875 022 12527.08 34.98 54872.95 88888.00 2012-01-22 13:18:48.000 022 12527.12 34.98 54872.95 88888.00 2012-01-22 13:18:48.125 022 12527.17 34.98 54872.97 88888.00 2012-01-22 13:18:48.250 022 12527.12 34.98 54872.95 88888.00 2012-01-22 13:18:48.375 022 12527.17 34.95 54872.97 88888.00 2012-01-22 13:18:48.500 022 12527.17 34.95 54872.97 88888.00 2012-01-22 13:18:48.625 022 12527.17 34.95 54872.97 88888.00 2012-01-22 13:18:48.750 022 12527.12 35.00 54873.00 88888.00 2012-01-22 13:18:48.875 022 12527.08 35.00 54873.00 88888.00 2012-01-22 13:18:49.000 022 12527.08 34.98 54872.97 88888.00 2012-01-22 13:18:49.125 022 12527.15 34.98 54873.00 88888.00 2012-01-22 13:18:49.250 022 12527.17 35.00 54873.03 88888.00 2012-01-22 13:18:49.375 022 12527.15 35.00 54873.05 88888.00 2012-01-22 13:18:49.500 022 12527.12 35.00 54873.03 88888.00 2012-01-22 13:18:49.625 022 12527.17 34.98 54873.03 88888.00 2012-01-22 13:18:49.750 022 12527.20 34.98 54873.07 88888.00 2012-01-22 13:18:49.875 022 12527.15 34.98 54873.05 88888.00 2012-01-22 13:18:50.000 022 12527.17 35.00 54873.03 88888.00 2012-01-22 13:18:50.125 022 12527.23 35.02 54873.05 88888.00 2012-01-22 13:18:50.250 022 12527.23 34.98 54873.05 88888.00 2012-01-22 13:18:50.375 022 12527.27 35.02 54873.03 88888.00 2012-01-22 13:18:50.500 022 12527.25 35.02 54873.03 88888.00 2012-01-22 13:18:50.625 022 12527.25 35.05 54873.03 88888.00 2012-01-22 13:18:50.750 022 12527.27 35.05 54873.03 88888.00 2012-01-22 13:18:50.875 022 12527.33 35.08 54873.03 88888.00 2012-01-22 13:18:51.000 022 12527.27 35.05 54873.05 88888.00 2012-01-22 13:18:51.125 022 12527.27 35.05 54873.05 88888.00 2012-01-22 13:18:51.250 022 12527.30 35.08 54873.05 88888.00 2012-01-22 13:18:51.375 022 12527.38 35.10 54873.05 88888.00 2012-01-22 13:18:51.500 022 12527.33 35.12 54873.07 88888.00 2012-01-22 13:18:51.625 022 12527.33 35.15 54873.07 88888.00 2012-01-22 13:18:51.750 022 12527.38 35.15 54873.07 88888.00 2012-01-22 13:18:51.875 022 12527.45 35.17 54873.07 88888.00 2012-01-22 13:18:52.000 022 12527.42 35.17 54873.03 88888.00 2012-01-22 13:18:52.125 022 12527.48 35.20 54873.05 88888.00 2012-01-22 13:18:52.250 022 12527.45 35.15 54873.07 88888.00 2012-01-22 13:18:52.375 022 12527.48 35.15 54873.07 88888.00 2012-01-22 13:18:52.500 022 12527.55 35.15 54873.07 88888.00 2012-01-22 13:18:52.625 022 12527.55 35.20 54873.10 88888.00 2012-01-22 13:18:52.750 022 12527.48 35.20 54873.10 88888.00 2012-01-22 13:18:52.875 022 12527.48 35.20 54873.10 88888.00 2012-01-22 13:18:53.000 022 12527.48 35.23 54873.10 88888.00 2012-01-22 13:18:53.125 022 12527.52 35.23 54873.12 88888.00 2012-01-22 13:18:53.250 022 12527.48 35.20 54873.12 88888.00 2012-01-22 13:18:53.375 022 12527.48 35.23 54873.10 88888.00 2012-01-22 13:18:53.500 022 12527.45 35.25 54873.10 88888.00 2012-01-22 13:18:53.625 022 12527.45 35.25 54873.10 88888.00 2012-01-22 13:18:53.750 022 12527.48 35.25 54873.10 88888.00 2012-01-22 13:18:53.875 022 12527.50 35.25 54873.15 88888.00 2012-01-22 13:18:54.000 022 12527.50 35.25 54873.12 88888.00 2012-01-22 13:18:54.125 022 12527.50 35.27 54873.12 88888.00 2012-01-22 13:18:54.250 022 12527.48 35.27 54873.15 88888.00 2012-01-22 13:18:54.375 022 12527.50 35.25 54873.15 88888.00 2012-01-22 13:18:54.500 022 12527.48 35.25 54873.15 88888.00 2012-01-22 13:18:54.625 022 12527.48 35.27 54873.15 88888.00 2012-01-22 13:18:54.750 022 12527.48 35.27 54873.18 88888.00 2012-01-22 13:18:54.875 022 12527.45 35.27 54873.18 88888.00 2012-01-22 13:18:55.000 022 12527.45 35.23 54873.15 88888.00 2012-01-22 13:18:55.125 022 12527.45 35.25 54873.15 88888.00 2012-01-22 13:18:55.250 022 12527.48 35.27 54873.18 88888.00 2012-01-22 13:18:55.375 022 12527.50 35.30 54873.18 88888.00 2012-01-22 13:18:55.500 022 12527.45 35.27 54873.20 88888.00 2012-01-22 13:18:55.625 022 12527.38 35.27 54873.20 88888.00 2012-01-22 13:18:55.750 022 12527.42 35.27 54873.22 88888.00 2012-01-22 13:18:55.875 022 12527.50 35.25 54873.18 88888.00 2012-01-22 13:18:56.000 022 12527.48 35.25 54873.18 88888.00 2012-01-22 13:18:56.125 022 12527.52 35.25 54873.22 88888.00 2012-01-22 13:18:56.250 022 12527.52 35.25 54873.25 88888.00 2012-01-22 13:18:56.375 022 12527.50 35.25 54873.25 88888.00 2012-01-22 13:18:56.500 022 12527.48 35.23 54873.22 88888.00 2012-01-22 13:18:56.625 022 12527.52 35.25 54873.22 88888.00 2012-01-22 13:18:56.750 022 12527.52 35.25 54873.22 88888.00 2012-01-22 13:18:56.875 022 12527.50 35.20 54873.25 88888.00 2012-01-22 13:18:57.000 022 12527.42 35.20 54873.22 88888.00 2012-01-22 13:18:57.125 022 12527.40 35.23 54873.25 88888.00 2012-01-22 13:18:57.250 022 12527.38 35.23 54873.25 88888.00 2012-01-22 13:18:57.375 022 12527.38 35.20 54873.22 88888.00 2012-01-22 13:18:57.500 022 12527.38 35.17 54873.28 88888.00 2012-01-22 13:18:57.625 022 12527.40 35.20 54873.30 88888.00 2012-01-22 13:18:57.750 022 12527.40 35.17 54873.30 88888.00 2012-01-22 13:18:57.875 022 12527.48 35.15 54873.28 88888.00 2012-01-22 13:18:58.000 022 12527.52 35.20 54873.28 88888.00 2012-01-22 13:18:58.125 022 12527.42 35.15 54873.28 88888.00 2012-01-22 13:18:58.250 022 12527.40 35.12 54873.32 88888.00 2012-01-22 13:18:58.375 022 12527.48 35.17 54873.30 88888.00 2012-01-22 13:18:58.500 022 12527.50 35.17 54873.30 88888.00 2012-01-22 13:18:58.625 022 12527.48 35.15 54873.30 88888.00 2012-01-22 13:18:58.750 022 12527.48 35.15 54873.30 88888.00 2012-01-22 13:18:58.875 022 12527.50 35.15 54873.32 88888.00 2012-01-22 13:18:59.000 022 12527.55 35.12 54873.32 88888.00 2012-01-22 13:18:59.125 022 12527.55 35.12 54873.35 88888.00 2012-01-22 13:18:59.250 022 12527.50 35.08 54873.38 88888.00 2012-01-22 13:18:59.375 022 12527.50 35.05 54873.35 88888.00 2012-01-22 13:18:59.500 022 12527.60 35.02 54873.35 88888.00 2012-01-22 13:18:59.625 022 12527.60 35.05 54873.32 88888.00 2012-01-22 13:18:59.750 022 12527.58 35.05 54873.32 88888.00 2012-01-22 13:18:59.875 022 12527.58 35.02 54873.35 88888.00 2012-01-22 13:19:00.000 022 12527.58 35.02 54873.32 88888.00 2012-01-22 13:19:00.125 022 12527.55 35.02 54873.35 88888.00 2012-01-22 13:19:00.250 022 12527.52 34.98 54873.32 88888.00 2012-01-22 13:19:00.375 022 12527.52 35.02 54873.32 88888.00 2012-01-22 13:19:00.500 022 12527.58 35.02 54873.40 88888.00 2012-01-22 13:19:00.625 022 12527.60 34.98 54873.40 88888.00 2012-01-22 13:19:00.750 022 12527.58 35.00 54873.38 88888.00 2012-01-22 13:19:00.875 022 12527.55 34.98 54873.38 88888.00 2012-01-22 13:19:01.000 022 12527.48 34.92 54873.35 88888.00 2012-01-22 13:19:01.125 022 12527.52 34.95 54873.38 88888.00 2012-01-22 13:19:01.250 022 12527.58 34.95 54873.43 88888.00 2012-01-22 13:19:01.375 022 12527.60 34.98 54873.40 88888.00 2012-01-22 13:19:01.500 022 12527.58 34.95 54873.40 88888.00 2012-01-22 13:19:01.625 022 12527.55 34.90 54873.43 88888.00 2012-01-22 13:19:01.750 022 12527.58 34.90 54873.38 88888.00 2012-01-22 13:19:01.875 022 12527.60 34.90 54873.40 88888.00 2012-01-22 13:19:02.000 022 12527.52 34.90 54873.38 88888.00 2012-01-22 13:19:02.125 022 12527.55 34.90 54873.40 88888.00 2012-01-22 13:19:02.250 022 12527.50 34.85 54873.43 88888.00 2012-01-22 13:19:02.375 022 12527.55 34.90 54873.43 88888.00 2012-01-22 13:19:02.500 022 12527.60 34.90 54873.43 88888.00 2012-01-22 13:19:02.625 022 12527.62 34.92 54873.45 88888.00 2012-01-22 13:19:02.750 022 12527.60 34.90 54873.47 88888.00 2012-01-22 13:19:02.875 022 12527.67 34.90 54873.47 88888.00 2012-01-22 13:19:03.000 022 12527.67 34.90 54873.47 88888.00 2012-01-22 13:19:03.125 022 12527.65 34.95 54873.50 88888.00 2012-01-22 13:19:03.250 022 12527.62 34.92 54873.50 88888.00 2012-01-22 13:19:03.375 022 12527.67 34.95 54873.50 88888.00 2012-01-22 13:19:03.500 022 12527.67 34.95 54873.47 88888.00 2012-01-22 13:19:03.625 022 12527.67 34.95 54873.47 88888.00 2012-01-22 13:19:03.750 022 12527.65 34.92 54873.45 88888.00 2012-01-22 13:19:03.875 022 12527.65 34.92 54873.47 88888.00 2012-01-22 13:19:04.000 022 12527.60 34.92 54873.47 88888.00 2012-01-22 13:19:04.125 022 12527.58 34.95 54873.53 88888.00 2012-01-22 13:19:04.250 022 12527.55 34.92 54873.47 88888.00 2012-01-22 13:19:04.375 022 12527.58 35.00 54873.47 88888.00 2012-01-22 13:19:04.500 022 12527.58 35.00 54873.50 88888.00 2012-01-22 13:19:04.625 022 12527.65 35.02 54873.50 88888.00 2012-01-22 13:19:04.750 022 12527.67 35.02 54873.53 88888.00 2012-01-22 13:19:04.875 022 12527.67 35.08 54873.55 88888.00 2012-01-22 13:19:05.000 022 12527.62 35.05 54873.55 88888.00 2012-01-22 13:19:05.125 022 12527.58 35.05 54873.55 88888.00 2012-01-22 13:19:05.250 022 12527.60 35.05 54873.53 88888.00 2012-01-22 13:19:05.375 022 12527.67 35.05 54873.50 88888.00 2012-01-22 13:19:05.500 022 12527.65 35.08 54873.53 88888.00 2012-01-22 13:19:05.625 022 12527.62 35.08 54873.50 88888.00 2012-01-22 13:19:05.750 022 12527.60 35.08 54873.50 88888.00 2012-01-22 13:19:05.875 022 12527.60 35.10 54873.53 88888.00 2012-01-22 13:19:06.000 022 12527.62 35.12 54873.53 88888.00 2012-01-22 13:19:06.125 022 12527.58 35.10 54873.55 88888.00 2012-01-22 13:19:06.250 022 12527.52 35.08 54873.53 88888.00 2012-01-22 13:19:06.375 022 12527.55 35.08 54873.53 88888.00 2012-01-22 13:19:06.500 022 12527.52 35.10 54873.53 88888.00 2012-01-22 13:19:06.625 022 12527.55 35.10 54873.57 88888.00 2012-01-22 13:19:06.750 022 12527.52 35.08 54873.55 88888.00 2012-01-22 13:19:06.875 022 12527.45 35.10 54873.53 88888.00 2012-01-22 13:19:07.000 022 12527.42 35.10 54873.55 88888.00 2012-01-22 13:19:07.125 022 12527.50 35.10 54873.60 88888.00 2012-01-22 13:19:07.250 022 12527.55 35.10 54873.60 88888.00 2012-01-22 13:19:07.375 022 12527.58 35.10 54873.57 88888.00 2012-01-22 13:19:07.500 022 12527.60 35.08 54873.55 88888.00 2012-01-22 13:19:07.625 022 12527.73 35.10 54873.57 88888.00 2012-01-22 13:19:07.750 022 12527.67 35.12 54873.62 88888.00 2012-01-22 13:19:07.875 022 12527.58 35.12 54873.65 88888.00 2012-01-22 13:19:08.000 022 12527.58 35.10 54873.62 88888.00 2012-01-22 13:19:08.125 022 12527.62 35.10 54873.62 88888.00 2012-01-22 13:19:08.250 022 12527.62 35.10 54873.65 88888.00 2012-01-22 13:19:08.375 022 12527.67 35.15 54873.65 88888.00 2012-01-22 13:19:08.500 022 12527.60 35.15 54873.65 88888.00 2012-01-22 13:19:08.625 022 12527.58 35.15 54873.65 88888.00 2012-01-22 13:19:08.750 022 12527.62 35.12 54873.60 88888.00 2012-01-22 13:19:08.875 022 12527.60 35.12 54873.62 88888.00 2012-01-22 13:19:09.000 022 12527.52 35.10 54873.62 88888.00 2012-01-22 13:19:09.125 022 12527.55 35.12 54873.62 88888.00 2012-01-22 13:19:09.250 022 12527.55 35.05 54873.62 88888.00 2012-01-22 13:19:09.375 022 12527.58 35.08 54873.62 88888.00 2012-01-22 13:19:09.500 022 12527.58 35.10 54873.62 88888.00 2012-01-22 13:19:09.625 022 12527.58 35.10 54873.62 88888.00 2012-01-22 13:19:09.750 022 12527.58 35.10 54873.62 88888.00 2012-01-22 13:19:09.875 022 12527.55 35.08 54873.62 88888.00 2012-01-22 13:19:10.000 022 12527.50 35.05 54873.60 88888.00 2012-01-22 13:19:10.125 022 12527.45 35.00 54873.62 88888.00 2012-01-22 13:19:10.250 022 12527.45 35.00 54873.62 88888.00 2012-01-22 13:19:10.375 022 12527.50 35.02 54873.65 88888.00 2012-01-22 13:19:10.500 022 12527.50 35.08 54873.68 88888.00 2012-01-22 13:19:10.625 022 12527.48 35.02 54873.68 88888.00 2012-01-22 13:19:10.750 022 12527.50 35.05 54873.65 88888.00 2012-01-22 13:19:10.875 022 12527.48 35.05 54873.65 88888.00 2012-01-22 13:19:11.000 022 12527.52 35.02 54873.65 88888.00 2012-01-22 13:19:11.125 022 12527.50 35.00 54873.68 88888.00 2012-01-22 13:19:11.250 022 12527.48 35.00 54873.70 88888.00 2012-01-22 13:19:11.375 022 12527.55 35.00 54873.68 88888.00 2012-01-22 13:19:11.500 022 12527.55 34.95 54873.68 88888.00 2012-01-22 13:19:11.625 022 12527.55 34.98 54873.70 88888.00 2012-01-22 13:19:11.750 022 12527.52 34.95 54873.70 88888.00 2012-01-22 13:19:11.875 022 12527.52 34.95 54873.68 88888.00 2012-01-22 13:19:12.000 022 12527.55 34.90 54873.68 88888.00 2012-01-22 13:19:12.125 022 12527.55 34.92 54873.70 88888.00 2012-01-22 13:19:12.250 022 12527.55 34.90 54873.70 88888.00 2012-01-22 13:19:12.375 022 12527.62 34.92 54873.68 88888.00 2012-01-22 13:19:12.500 022 12527.62 34.90 54873.68 88888.00 2012-01-22 13:19:12.625 022 12527.60 34.90 54873.68 88888.00 2012-01-22 13:19:12.750 022 12527.62 34.90 54873.70 88888.00 2012-01-22 13:19:12.875 022 12527.65 34.85 54873.70 88888.00 2012-01-22 13:19:13.000 022 12527.67 34.85 54873.72 88888.00 2012-01-22 13:19:13.125 022 12527.73 34.83 54873.75 88888.00 2012-01-22 13:19:13.250 022 12527.70 34.83 54873.75 88888.00 2012-01-22 13:19:13.375 022 12527.75 34.88 54873.72 88888.00 2012-01-22 13:19:13.500 022 12527.73 34.88 54873.72 88888.00 2012-01-22 13:19:13.625 022 12527.65 34.85 54873.75 88888.00 2012-01-22 13:19:13.750 022 12527.73 34.88 54873.72 88888.00 2012-01-22 13:19:13.875 022 12527.80 34.85 54873.72 88888.00 2012-01-22 13:19:14.000 022 12527.83 34.83 54873.72 88888.00 2012-01-22 13:19:14.125 022 12527.75 34.83 54873.75 88888.00 2012-01-22 13:19:14.250 022 12527.70 34.83 54873.75 88888.00 2012-01-22 13:19:14.375 022 12527.83 34.85 54873.75 88888.00 2012-01-22 13:19:14.500 022 12527.83 34.85 54873.70 88888.00 2012-01-22 13:19:14.625 022 12527.77 34.83 54873.70 88888.00 2012-01-22 13:19:14.750 022 12527.77 34.83 54873.75 88888.00 2012-01-22 13:19:14.875 022 12527.85 34.85 54873.78 88888.00 2012-01-22 13:19:15.000 022 12527.98 34.85 54873.72 88888.00 2012-01-22 13:19:15.125 022 12528.00 34.85 54873.72 88888.00 2012-01-22 13:19:15.250 022 12527.90 34.85 54873.75 88888.00 2012-01-22 13:19:15.375 022 12527.92 34.85 54873.75 88888.00 2012-01-22 13:19:15.500 022 12527.92 34.83 54873.72 88888.00 2012-01-22 13:19:15.625 022 12527.95 34.88 54873.75 88888.00 2012-01-22 13:19:15.750 022 12528.00 34.88 54873.78 88888.00 2012-01-22 13:19:15.875 022 12528.02 34.88 54873.78 88888.00 2012-01-22 13:19:16.000 022 12528.02 34.85 54873.75 88888.00 2012-01-22 13:19:16.125 022 12528.05 34.85 54873.78 88888.00 2012-01-22 13:19:16.250 022 12527.92 34.85 54873.80 88888.00 2012-01-22 13:19:16.375 022 12527.95 34.88 54873.78 88888.00 2012-01-22 13:19:16.500 022 12528.00 34.90 54873.78 88888.00 2012-01-22 13:19:16.625 022 12528.02 34.90 54873.78 88888.00 2012-01-22 13:19:16.750 022 12528.10 34.88 54873.75 88888.00 2012-01-22 13:19:16.875 022 12528.10 34.85 54873.75 88888.00 2012-01-22 13:19:17.000 022 12528.08 34.88 54873.78 88888.00 2012-01-22 13:19:17.125 022 12528.05 34.92 54873.78 88888.00 2012-01-22 13:19:17.250 022 12528.02 34.90 54873.75 88888.00 2012-01-22 13:19:17.375 022 12528.02 34.90 54873.70 88888.00 2012-01-22 13:19:17.500 022 12528.05 34.88 54873.72 88888.00 2012-01-22 13:19:17.625 022 12528.08 34.90 54873.78 88888.00 2012-01-22 13:19:17.750 022 12528.10 34.92 54873.78 88888.00 2012-01-22 13:19:17.875 022 12528.12 34.92 54873.78 88888.00 2012-01-22 13:19:18.000 022 12528.12 34.92 54873.72 88888.00 2012-01-22 13:19:18.125 022 12528.17 34.95 54873.75 88888.00 2012-01-22 13:19:18.250 022 12528.25 34.92 54873.78 88888.00 2012-01-22 13:19:18.375 022 12528.27 34.98 54873.78 88888.00 2012-01-22 13:19:18.500 022 12528.25 35.00 54873.75 88888.00 2012-01-22 13:19:18.625 022 12528.20 35.00 54873.75 88888.00 2012-01-22 13:19:18.750 022 12528.20 35.00 54873.75 88888.00 2012-01-22 13:19:18.875 022 12528.20 34.98 54873.75 88888.00 2012-01-22 13:19:19.000 022 12528.20 35.02 54873.75 88888.00 2012-01-22 13:19:19.125 022 12528.23 35.00 54873.78 88888.00 2012-01-22 13:19:19.250 022 12528.25 34.92 54873.78 88888.00 2012-01-22 13:19:19.375 022 12528.35 34.95 54873.78 88888.00 2012-01-22 13:19:19.500 022 12528.38 35.00 54873.80 88888.00 2012-01-22 13:19:19.625 022 12528.30 35.00 54873.80 88888.00 2012-01-22 13:19:19.750 022 12528.30 35.00 54873.80 88888.00 2012-01-22 13:19:19.875 022 12528.35 34.98 54873.80 88888.00 2012-01-22 13:19:20.000 022 12528.35 35.00 54873.80 88888.00 2012-01-22 13:19:20.125 022 12528.35 35.02 54873.80 88888.00 2012-01-22 13:19:20.250 022 12528.38 35.02 54873.82 88888.00 2012-01-22 13:19:20.375 022 12528.40 35.02 54873.85 88888.00 2012-01-22 13:19:20.500 022 12528.33 35.05 54873.80 88888.00 2012-01-22 13:19:20.625 022 12528.33 35.05 54873.80 88888.00 2012-01-22 13:19:20.750 022 12528.38 35.08 54873.80 88888.00 2012-01-22 13:19:20.875 022 12528.40 35.08 54873.80 88888.00 2012-01-22 13:19:21.000 022 12528.40 35.05 54873.80 88888.00 2012-01-22 13:19:21.125 022 12528.35 35.05 54873.80 88888.00 2012-01-22 13:19:21.250 022 12528.33 35.05 54873.80 88888.00 2012-01-22 13:19:21.375 022 12528.40 35.08 54873.80 88888.00 2012-01-22 13:19:21.500 022 12528.40 35.08 54873.80 88888.00 2012-01-22 13:19:21.625 022 12528.33 35.05 54873.80 88888.00 2012-01-22 13:19:21.750 022 12528.35 35.02 54873.80 88888.00 2012-01-22 13:19:21.875 022 12528.42 35.05 54873.82 88888.00 2012-01-22 13:19:22.000 022 12528.40 35.05 54873.80 88888.00 2012-01-22 13:19:22.125 022 12528.42 35.05 54873.82 88888.00 2012-01-22 13:19:22.250 022 12528.40 35.05 54873.82 88888.00 2012-01-22 13:19:22.375 022 12528.38 35.02 54873.82 88888.00 2012-01-22 13:19:22.500 022 12528.38 35.02 54873.82 88888.00 2012-01-22 13:19:22.625 022 12528.42 35.05 54873.85 88888.00 2012-01-22 13:19:22.750 022 12528.45 35.08 54873.88 88888.00 2012-01-22 13:19:22.875 022 12528.42 35.02 54873.85 88888.00 2012-01-22 13:19:23.000 022 12528.42 35.02 54873.85 88888.00 2012-01-22 13:19:23.125 022 12528.45 35.05 54873.85 88888.00 2012-01-22 13:19:23.250 022 12528.42 35.05 54873.88 88888.00 2012-01-22 13:19:23.375 022 12528.48 35.05 54873.85 88888.00 2012-01-22 13:19:23.500 022 12528.45 35.02 54873.80 88888.00 2012-01-22 13:19:23.625 022 12528.40 35.02 54873.82 88888.00 2012-01-22 13:19:23.750 022 12528.42 35.05 54873.85 88888.00 2012-01-22 13:19:23.875 022 12528.42 35.02 54873.82 88888.00 2012-01-22 13:19:24.000 022 12528.42 35.02 54873.82 88888.00 2012-01-22 13:19:24.125 022 12528.45 35.05 54873.85 88888.00 2012-01-22 13:19:24.250 022 12528.45 35.00 54873.88 88888.00 2012-01-22 13:19:24.375 022 12528.50 35.02 54873.88 88888.00 2012-01-22 13:19:24.500 022 12528.45 35.02 54873.88 88888.00 2012-01-22 13:19:24.625 022 12528.40 34.98 54873.85 88888.00 2012-01-22 13:19:24.750 022 12528.38 34.98 54873.85 88888.00 2012-01-22 13:19:24.875 022 12528.40 35.02 54873.88 88888.00 2012-01-22 13:19:25.000 022 12528.50 35.02 54873.85 88888.00 2012-01-22 13:19:25.125 022 12528.48 35.05 54873.85 88888.00 2012-01-22 13:19:25.250 022 12528.40 35.02 54873.88 88888.00 2012-01-22 13:19:25.375 022 12528.38 35.08 54873.88 88888.00 2012-01-22 13:19:25.500 022 12528.35 35.08 54873.90 88888.00 2012-01-22 13:19:25.625 022 12528.40 35.05 54873.90 88888.00 2012-01-22 13:19:25.750 022 12528.40 35.10 54873.88 88888.00 2012-01-22 13:19:25.875 022 12528.48 35.10 54873.88 88888.00 2012-01-22 13:19:26.000 022 12528.50 35.08 54873.85 88888.00 2012-01-22 13:19:26.125 022 12528.48 35.08 54873.88 88888.00 2012-01-22 13:19:26.250 022 12528.45 35.08 54873.95 88888.00 2012-01-22 13:19:26.375 022 12528.45 35.10 54873.90 88888.00 2012-01-22 13:19:26.500 022 12528.45 35.08 54873.88 88888.00 2012-01-22 13:19:26.625 022 12528.50 35.10 54873.85 88888.00 2012-01-22 13:19:26.750 022 12528.52 35.12 54873.88 88888.00 2012-01-22 13:19:26.875 022 12528.55 35.12 54873.90 88888.00 2012-01-22 13:19:27.000 022 12528.55 35.12 54873.88 88888.00 2012-01-22 13:19:27.125 022 12528.55 35.12 54873.90 88888.00 2012-01-22 13:19:27.250 022 12528.52 35.10 54873.93 88888.00 2012-01-22 13:19:27.375 022 12528.60 35.12 54873.95 88888.00 2012-01-22 13:19:27.500 022 12528.60 35.15 54873.93 88888.00 2012-01-22 13:19:27.625 022 12528.52 35.15 54873.95 88888.00 2012-01-22 13:19:27.750 022 12528.48 35.15 54873.93 88888.00 2012-01-22 13:19:27.875 022 12528.48 35.12 54873.95 88888.00 2012-01-22 13:19:28.000 022 12528.52 35.12 54873.93 88888.00 2012-01-22 13:19:28.125 022 12528.50 35.10 54873.95 88888.00 2012-01-22 13:19:28.250 022 12528.40 35.10 54873.97 88888.00 2012-01-22 13:19:28.375 022 12528.42 35.15 54873.97 88888.00 2012-01-22 13:19:28.500 022 12528.48 35.15 54873.97 88888.00 2012-01-22 13:19:28.625 022 12528.45 35.12 54873.97 88888.00 2012-01-22 13:19:28.750 022 12528.45 35.10 54873.97 88888.00 2012-01-22 13:19:28.875 022 12528.45 35.10 54873.95 88888.00 2012-01-22 13:19:29.000 022 12528.45 35.12 54873.95 88888.00 2012-01-22 13:19:29.125 022 12528.45 35.12 54873.97 88888.00 2012-01-22 13:19:29.250 022 12528.45 35.10 54873.97 88888.00 2012-01-22 13:19:29.375 022 12528.48 35.08 54873.97 88888.00 2012-01-22 13:19:29.500 022 12528.50 35.10 54873.97 88888.00 2012-01-22 13:19:29.625 022 12528.45 35.12 54873.97 88888.00 2012-01-22 13:19:29.750 022 12528.45 35.12 54873.97 88888.00 2012-01-22 13:19:29.875 022 12528.40 35.08 54873.95 88888.00 2012-01-22 13:19:30.000 022 12528.40 35.05 54873.95 88888.00 2012-01-22 13:19:30.125 022 12528.38 35.05 54874.00 88888.00 2012-01-22 13:19:30.250 022 12528.35 35.08 54874.03 88888.00 2012-01-22 13:19:30.375 022 12528.35 35.10 54874.03 88888.00 2012-01-22 13:19:30.500 022 12528.33 35.08 54874.03 88888.00 2012-01-22 13:19:30.625 022 12528.33 35.05 54874.00 88888.00 2012-01-22 13:19:30.750 022 12528.30 35.05 54874.03 88888.00 2012-01-22 13:19:30.875 022 12528.35 35.08 54874.03 88888.00 2012-01-22 13:19:31.000 022 12528.35 35.05 54874.03 88888.00 2012-01-22 13:19:31.125 022 12528.27 35.08 54874.03 88888.00 2012-01-22 13:19:31.250 022 12528.23 35.08 54874.07 88888.00 2012-01-22 13:19:31.375 022 12528.25 35.10 54874.07 88888.00 2012-01-22 13:19:31.500 022 12528.27 35.08 54874.07 88888.00 2012-01-22 13:19:31.625 022 12528.33 35.08 54874.07 88888.00 2012-01-22 13:19:31.750 022 12528.30 35.08 54874.05 88888.00 2012-01-22 13:19:31.875 022 12528.30 35.05 54874.07 88888.00 2012-01-22 13:19:32.000 022 12528.38 35.05 54874.05 88888.00 2012-01-22 13:19:32.125 022 12528.35 35.05 54874.05 88888.00 2012-01-22 13:19:32.250 022 12528.33 35.02 54874.10 88888.00 2012-01-22 13:19:32.375 022 12528.38 35.05 54874.10 88888.00 2012-01-22 13:19:32.500 022 12528.40 35.08 54874.10 88888.00 2012-01-22 13:19:32.625 022 12528.40 35.05 54874.10 88888.00 2012-01-22 13:19:32.750 022 12528.38 35.02 54874.07 88888.00 2012-01-22 13:19:32.875 022 12528.35 35.02 54874.07 88888.00 2012-01-22 13:19:33.000 022 12528.40 35.02 54874.07 88888.00 2012-01-22 13:19:33.125 022 12528.45 35.05 54874.07 88888.00 2012-01-22 13:19:33.250 022 12528.45 35.02 54874.10 88888.00 2012-01-22 13:19:33.375 022 12528.40 35.05 54874.12 88888.00 2012-01-22 13:19:33.500 022 12528.38 35.05 54874.10 88888.00 2012-01-22 13:19:33.625 022 12528.30 35.05 54874.12 88888.00 2012-01-22 13:19:33.750 022 12528.27 35.05 54874.12 88888.00 2012-01-22 13:19:33.875 022 12528.35 35.05 54874.10 88888.00 2012-01-22 13:19:34.000 022 12528.40 35.02 54874.07 88888.00 2012-01-22 13:19:34.125 022 12528.40 35.02 54874.10 88888.00 2012-01-22 13:19:34.250 022 12528.40 34.98 54874.15 88888.00 2012-01-22 13:19:34.375 022 12528.45 35.00 54874.12 88888.00 2012-01-22 13:19:34.500 022 12528.42 35.02 54874.12 88888.00 2012-01-22 13:19:34.625 022 12528.42 35.02 54874.15 88888.00 2012-01-22 13:19:34.750 022 12528.45 35.05 54874.15 88888.00 2012-01-22 13:19:34.875 022 12528.48 35.02 54874.12 88888.00 2012-01-22 13:19:35.000 022 12528.48 35.05 54874.12 88888.00 2012-01-22 13:19:35.125 022 12528.45 35.08 54874.12 88888.00 2012-01-22 13:19:35.250 022 12528.42 35.10 54874.12 88888.00 2012-01-22 13:19:35.375 022 12528.48 35.10 54874.18 88888.00 2012-01-22 13:19:35.500 022 12528.45 35.10 54874.15 88888.00 2012-01-22 13:19:35.625 022 12528.45 35.10 54874.12 88888.00 2012-01-22 13:19:35.750 022 12528.48 35.10 54874.12 88888.00 2012-01-22 13:19:35.875 022 12528.55 35.10 54874.12 88888.00 2012-01-22 13:19:36.000 022 12528.52 35.12 54874.15 88888.00 2012-01-22 13:19:36.125 022 12528.50 35.10 54874.18 88888.00 2012-01-22 13:19:36.250 022 12528.48 35.08 54874.18 88888.00 2012-01-22 13:19:36.375 022 12528.55 35.12 54874.18 88888.00 2012-01-22 13:19:36.500 022 12528.48 35.12 54874.18 88888.00 2012-01-22 13:19:36.625 022 12528.42 35.12 54874.18 88888.00 2012-01-22 13:19:36.750 022 12528.40 35.12 54874.20 88888.00 2012-01-22 13:19:36.875 022 12528.45 35.12 54874.18 88888.00 2012-01-22 13:19:37.000 022 12528.45 35.12 54874.18 88888.00 2012-01-22 13:19:37.125 022 12528.40 35.15 54874.20 88888.00 2012-01-22 13:19:37.250 022 12528.35 35.15 54874.22 88888.00 2012-01-22 13:19:37.375 022 12528.45 35.15 54874.22 88888.00 2012-01-22 13:19:37.500 022 12528.48 35.17 54874.22 88888.00 2012-01-22 13:19:37.625 022 12528.40 35.17 54874.20 88888.00 2012-01-22 13:19:37.750 022 12528.45 35.15 54874.18 88888.00 2012-01-22 13:19:37.875 022 12528.52 35.12 54874.18 88888.00 2012-01-22 13:19:38.000 022 12528.58 35.12 54874.18 88888.00 2012-01-22 13:19:38.125 022 12528.55 35.12 54874.20 88888.00 2012-01-22 13:19:38.250 022 12528.45 35.15 54874.22 88888.00 2012-01-22 13:19:38.375 022 12528.52 35.15 54874.20 88888.00 2012-01-22 13:19:38.500 022 12528.52 35.12 54874.15 88888.00 2012-01-22 13:19:38.625 022 12528.45 35.12 54874.20 88888.00 2012-01-22 13:19:38.750 022 12528.48 35.15 54874.25 88888.00 2012-01-22 13:19:38.875 022 12528.50 35.15 54874.22 88888.00 2012-01-22 13:19:39.000 022 12528.50 35.15 54874.22 88888.00 2012-01-22 13:19:39.125 022 12528.52 35.17 54874.22 88888.00 2012-01-22 13:19:39.250 022 12528.50 35.15 54874.20 88888.00 2012-01-22 13:19:39.375 022 12528.50 35.15 54874.22 88888.00 2012-01-22 13:19:39.500 022 12528.40 35.17 54874.25 88888.00 2012-01-22 13:19:39.625 022 12528.40 35.15 54874.25 88888.00 2012-01-22 13:19:39.750 022 12528.42 35.15 54874.25 88888.00 2012-01-22 13:19:39.875 022 12528.48 35.17 54874.25 88888.00 2012-01-22 13:19:40.000 022 12528.48 35.17 54874.22 88888.00 2012-01-22 13:19:40.125 022 12528.48 35.17 54874.25 88888.00 2012-01-22 13:19:40.250 022 12528.45 35.15 54874.25 88888.00 2012-01-22 13:19:40.375 022 12528.42 35.15 54874.25 88888.00 2012-01-22 13:19:40.500 022 12528.42 35.15 54874.28 88888.00 2012-01-22 13:19:40.625 022 12528.42 35.17 54874.25 88888.00 2012-01-22 13:19:40.750 022 12528.42 35.17 54874.22 88888.00 2012-01-22 13:19:40.875 022 12528.45 35.15 54874.25 88888.00 2012-01-22 13:19:41.000 022 12528.50 35.20 54874.22 88888.00 2012-01-22 13:19:41.125 022 12528.45 35.20 54874.25 88888.00 2012-01-22 13:19:41.250 022 12528.38 35.17 54874.25 88888.00 2012-01-22 13:19:41.375 022 12528.38 35.17 54874.28 88888.00 2012-01-22 13:19:41.500 022 12528.38 35.15 54874.28 88888.00 2012-01-22 13:19:41.625 022 12528.30 35.17 54874.28 88888.00 2012-01-22 13:19:41.750 022 12528.27 35.17 54874.28 88888.00 2012-01-22 13:19:41.875 022 12528.25 35.15 54874.28 88888.00 2012-01-22 13:19:42.000 022 12528.25 35.15 54874.28 88888.00 2012-01-22 13:19:42.125 022 12528.25 35.17 54874.30 88888.00 2012-01-22 13:19:42.250 022 12528.20 35.17 54874.32 88888.00 2012-01-22 13:19:42.375 022 12528.23 35.20 54874.30 88888.00 2012-01-22 13:19:42.500 022 12528.30 35.20 54874.30 88888.00 2012-01-22 13:19:42.625 022 12528.30 35.17 54874.32 88888.00 2012-01-22 13:19:42.750 022 12528.30 35.15 54874.32 88888.00 2012-01-22 13:19:42.875 022 12528.27 35.15 54874.32 88888.00 2012-01-22 13:19:43.000 022 12528.27 35.15 54874.35 88888.00 2012-01-22 13:19:43.125 022 12528.25 35.15 54874.32 88888.00 2012-01-22 13:19:43.250 022 12528.12 35.12 54874.30 88888.00 2012-01-22 13:19:43.375 022 12528.17 35.10 54874.25 88888.00 2012-01-22 13:19:43.500 022 12528.23 35.10 54874.25 88888.00 2012-01-22 13:19:43.625 022 12528.25 35.12 54874.30 88888.00 2012-01-22 13:19:43.750 022 12528.20 35.12 54874.32 88888.00 2012-01-22 13:19:43.875 022 12528.20 35.10 54874.32 88888.00 2012-01-22 13:19:44.000 022 12528.23 35.10 54874.28 88888.00 2012-01-22 13:19:44.125 022 12528.30 35.12 54874.30 88888.00 2012-01-22 13:19:44.250 022 12528.30 35.12 54874.32 88888.00 2012-01-22 13:19:44.375 022 12528.27 35.12 54874.32 88888.00 2012-01-22 13:19:44.500 022 12528.20 35.15 54874.32 88888.00 2012-01-22 13:19:44.625 022 12528.23 35.12 54874.32 88888.00 2012-01-22 13:19:44.750 022 12528.25 35.12 54874.32 88888.00 2012-01-22 13:19:44.875 022 12528.33 35.10 54874.32 88888.00 2012-01-22 13:19:45.000 022 12528.35 35.08 54874.30 88888.00 2012-01-22 13:19:45.125 022 12528.38 35.08 54874.32 88888.00 2012-01-22 13:19:45.250 022 12528.38 35.02 54874.32 88888.00 2012-01-22 13:19:45.375 022 12528.38 35.05 54874.35 88888.00 2012-01-22 13:19:45.500 022 12528.38 35.05 54874.35 88888.00 2012-01-22 13:19:45.625 022 12528.35 35.08 54874.38 88888.00 2012-01-22 13:19:45.750 022 12528.23 35.08 54874.35 88888.00 2012-01-22 13:19:45.875 022 12528.20 35.05 54874.38 88888.00 2012-01-22 13:19:46.000 022 12528.25 35.02 54874.35 88888.00 2012-01-22 13:19:46.125 022 12528.30 35.05 54874.38 88888.00 2012-01-22 13:19:46.250 022 12528.33 35.02 54874.38 88888.00 2012-01-22 13:19:46.375 022 12528.40 35.05 54874.38 88888.00 2012-01-22 13:19:46.500 022 12528.40 35.05 54874.38 88888.00 2012-01-22 13:19:46.625 022 12528.35 35.05 54874.35 88888.00 2012-01-22 13:19:46.750 022 12528.35 35.05 54874.38 88888.00 2012-01-22 13:19:46.875 022 12528.35 35.02 54874.40 88888.00 2012-01-22 13:19:47.000 022 12528.33 35.02 54874.35 88888.00 2012-01-22 13:19:47.125 022 12528.30 35.00 54874.35 88888.00 2012-01-22 13:19:47.250 022 12528.30 35.02 54874.38 88888.00 2012-01-22 13:19:47.375 022 12528.35 35.02 54874.38 88888.00 2012-01-22 13:19:47.500 022 12528.38 35.00 54874.38 88888.00 2012-01-22 13:19:47.625 022 12528.42 35.00 54874.35 88888.00 2012-01-22 13:19:47.750 022 12528.45 34.98 54874.35 88888.00 2012-01-22 13:19:47.875 022 12528.42 35.00 54874.32 88888.00 2012-01-22 13:19:48.000 022 12528.42 35.00 54874.32 88888.00 2012-01-22 13:19:48.125 022 12528.35 34.98 54874.40 88888.00 2012-01-22 13:19:48.250 022 12528.33 34.95 54874.40 88888.00 2012-01-22 13:19:48.375 022 12528.38 34.98 54874.40 88888.00 2012-01-22 13:19:48.500 022 12528.40 35.00 54874.40 88888.00 2012-01-22 13:19:48.625 022 12528.38 35.00 54874.43 88888.00 2012-01-22 13:19:48.750 022 12528.38 35.00 54874.40 88888.00 2012-01-22 13:19:48.875 022 12528.42 34.98 54874.40 88888.00 2012-01-22 13:19:49.000 022 12528.42 34.95 54874.40 88888.00 2012-01-22 13:19:49.125 022 12528.48 34.98 54874.40 88888.00 2012-01-22 13:19:49.250 022 12528.48 34.98 54874.43 88888.00 2012-01-22 13:19:49.375 022 12528.52 35.00 54874.43 88888.00 2012-01-22 13:19:49.500 022 12528.58 35.00 54874.43 88888.00 2012-01-22 13:19:49.625 022 12528.55 35.00 54874.43 88888.00 2012-01-22 13:19:49.750 022 12528.55 34.98 54874.40 88888.00 2012-01-22 13:19:49.875 022 12528.58 34.98 54874.43 88888.00 2012-01-22 13:19:50.000 022 12528.58 34.98 54874.40 88888.00 2012-01-22 13:19:50.125 022 12528.55 34.98 54874.43 88888.00 2012-01-22 13:19:50.250 022 12528.50 34.95 54874.43 88888.00 2012-01-22 13:19:50.375 022 12528.55 34.98 54874.40 88888.00 2012-01-22 13:19:50.500 022 12528.60 34.98 54874.45 88888.00 2012-01-22 13:19:50.625 022 12528.65 34.95 54874.45 88888.00 2012-01-22 13:19:50.750 022 12528.67 34.98 54874.43 88888.00 2012-01-22 13:19:50.875 022 12528.70 35.00 54874.43 88888.00 2012-01-22 13:19:51.000 022 12528.73 35.00 54874.43 88888.00 2012-01-22 13:19:51.125 022 12528.65 35.00 54874.45 88888.00 2012-01-22 13:19:51.250 022 12528.60 34.98 54874.47 88888.00 2012-01-22 13:19:51.375 022 12528.67 35.00 54874.45 88888.00 2012-01-22 13:19:51.500 022 12528.73 35.00 54874.45 88888.00 2012-01-22 13:19:51.625 022 12528.70 35.02 54874.45 88888.00 2012-01-22 13:19:51.750 022 12528.73 35.00 54874.45 88888.00 2012-01-22 13:19:51.875 022 12528.70 34.98 54874.45 88888.00 2012-01-22 13:19:52.000 022 12528.70 35.00 54874.45 88888.00 2012-01-22 13:19:52.125 022 12528.75 35.02 54874.43 88888.00 2012-01-22 13:19:52.250 022 12528.73 35.02 54874.43 88888.00 2012-01-22 13:19:52.375 022 12528.75 35.00 54874.45 88888.00 2012-01-22 13:19:52.500 022 12528.80 35.00 54874.45 88888.00 2012-01-22 13:19:52.625 022 12528.80 35.00 54874.45 88888.00 2012-01-22 13:19:52.750 022 12528.77 35.05 54874.43 88888.00 2012-01-22 13:19:52.875 022 12528.83 35.08 54874.43 88888.00 2012-01-22 13:19:53.000 022 12528.90 35.02 54874.40 88888.00 2012-01-22 13:19:53.125 022 12528.92 35.00 54874.40 88888.00 2012-01-22 13:19:53.250 022 12528.90 34.98 54874.40 88888.00 2012-01-22 13:19:53.375 022 12528.85 35.02 54874.40 88888.00 2012-01-22 13:19:53.500 022 12528.85 35.02 54874.43 88888.00 2012-01-22 13:19:53.625 022 12528.85 35.02 54874.45 88888.00 2012-01-22 13:19:53.750 022 12528.90 35.02 54874.45 88888.00 2012-01-22 13:19:53.875 022 12528.88 35.00 54874.43 88888.00 2012-01-22 13:19:54.000 022 12528.88 35.00 54874.40 88888.00 2012-01-22 13:19:54.125 022 12528.90 35.05 54874.45 88888.00 2012-01-22 13:19:54.250 022 12528.90 35.05 54874.47 88888.00 2012-01-22 13:19:54.375 022 12528.95 35.05 54874.43 88888.00 2012-01-22 13:19:54.500 022 12528.98 35.08 54874.43 88888.00 2012-01-22 13:19:54.625 022 12528.95 35.08 54874.45 88888.00 2012-01-22 13:19:54.750 022 12528.90 35.05 54874.43 88888.00 2012-01-22 13:19:54.875 022 12528.92 35.05 54874.43 88888.00 2012-01-22 13:19:55.000 022 12528.90 35.05 54874.40 88888.00 2012-01-22 13:19:55.125 022 12528.90 35.05 54874.43 88888.00 2012-01-22 13:19:55.250 022 12528.98 35.08 54874.43 88888.00 2012-01-22 13:19:55.375 022 12529.02 35.05 54874.43 88888.00 2012-01-22 13:19:55.500 022 12529.00 35.05 54874.45 88888.00 2012-01-22 13:19:55.625 022 12528.98 35.10 54874.45 88888.00 2012-01-22 13:19:55.750 022 12528.90 35.10 54874.45 88888.00 2012-01-22 13:19:55.875 022 12528.85 35.05 54874.45 88888.00 2012-01-22 13:19:56.000 022 12528.88 35.08 54874.43 88888.00 2012-01-22 13:19:56.125 022 12528.85 35.10 54874.45 88888.00 2012-01-22 13:19:56.250 022 12528.90 35.10 54874.47 88888.00 2012-01-22 13:19:56.375 022 12528.98 35.12 54874.47 88888.00 2012-01-22 13:19:56.500 022 12529.00 35.15 54874.50 88888.00 2012-01-22 13:19:56.625 022 12528.98 35.12 54874.53 88888.00 2012-01-22 13:19:56.750 022 12528.95 35.12 54874.50 88888.00 2012-01-22 13:19:56.875 022 12528.98 35.15 54874.50 88888.00 2012-01-22 13:19:57.000 022 12529.02 35.15 54874.50 88888.00 2012-01-22 13:19:57.125 022 12529.05 35.12 54874.50 88888.00 2012-01-22 13:19:57.250 022 12528.98 35.10 54874.50 88888.00 2012-01-22 13:19:57.375 022 12528.90 35.12 54874.50 88888.00 2012-01-22 13:19:57.500 022 12528.90 35.12 54874.55 88888.00 2012-01-22 13:19:57.625 022 12528.88 35.12 54874.53 88888.00 2012-01-22 13:19:57.750 022 12528.88 35.12 54874.55 88888.00 2012-01-22 13:19:57.875 022 12528.92 35.12 54874.55 88888.00 2012-01-22 13:19:58.000 022 12528.92 35.12 54874.57 88888.00 2012-01-22 13:19:58.125 022 12528.90 35.10 54874.57 88888.00 2012-01-22 13:19:58.250 022 12528.85 35.12 54874.57 88888.00 2012-01-22 13:19:58.375 022 12528.85 35.08 54874.53 88888.00 2012-01-22 13:19:58.500 022 12528.80 35.10 54874.55 88888.00 2012-01-22 13:19:58.625 022 12528.80 35.12 54874.57 88888.00 2012-01-22 13:19:58.750 022 12528.85 35.10 54874.57 88888.00 2012-01-22 13:19:58.875 022 12528.90 35.05 54874.60 88888.00 2012-01-22 13:19:59.000 022 12528.98 35.08 54874.60 88888.00 2012-01-22 13:19:59.125 022 12528.98 35.08 54874.60 88888.00 2012-01-22 13:19:59.250 022 12528.90 35.02 54874.57 88888.00 2012-01-22 13:19:59.375 022 12528.85 35.02 54874.55 88888.00 2012-01-22 13:19:59.500 022 12528.83 35.02 54874.57 88888.00 2012-01-22 13:19:59.625 022 12528.77 35.02 54874.57 88888.00 2012-01-22 13:19:59.750 022 12528.80 35.00 54874.60 88888.00 2012-01-22 13:19:59.875 022 12528.80 35.02 54874.60 88888.00 2012-01-22 13:20:00.000 022 12528.80 35.02 54874.60 88888.00 2012-01-22 13:20:00.125 022 12528.90 35.00 54874.62 88888.00 2012-01-22 13:20:00.250 022 12528.95 34.95 54874.57 88888.00 2012-01-22 13:20:00.375 022 12528.88 34.95 54874.57 88888.00 2012-01-22 13:20:00.500 022 12528.77 34.95 54874.60 88888.00 2012-01-22 13:20:00.625 022 12528.83 35.00 54874.65 88888.00 2012-01-22 13:20:00.750 022 12528.90 34.98 54874.68 88888.00 2012-01-22 13:20:00.875 022 12528.92 34.95 54874.68 88888.00 2012-01-22 13:20:01.000 022 12528.88 34.95 54874.65 88888.00 2012-01-22 13:20:01.125 022 12528.92 34.98 54874.68 88888.00 2012-01-22 13:20:01.250 022 12528.90 34.95 54874.70 88888.00 2012-01-22 13:20:01.375 022 12528.92 34.98 54874.72 88888.00 2012-01-22 13:20:01.500 022 12528.92 34.92 54874.68 88888.00 2012-01-22 13:20:01.625 022 12528.98 34.90 54874.62 88888.00 2012-01-22 13:20:01.750 022 12528.98 34.95 54874.65 88888.00 2012-01-22 13:20:01.875 022 12528.92 34.95 54874.68 88888.00 2012-01-22 13:20:02.000 022 12528.92 34.88 54874.65 88888.00 2012-01-22 13:20:02.125 022 12528.95 34.90 54874.65 88888.00 2012-01-22 13:20:02.250 022 12528.98 34.90 54874.68 88888.00 2012-01-22 13:20:02.375 022 12529.02 34.90 54874.65 88888.00 2012-01-22 13:20:02.500 022 12529.02 34.88 54874.65 88888.00 2012-01-22 13:20:02.625 022 12529.02 34.90 54874.68 88888.00 2012-01-22 13:20:02.750 022 12529.05 34.90 54874.70 88888.00 2012-01-22 13:20:02.875 022 12529.05 34.88 54874.70 88888.00 2012-01-22 13:20:03.000 022 12528.98 34.90 54874.72 88888.00 2012-01-22 13:20:03.125 022 12529.02 34.95 54874.72 88888.00 2012-01-22 13:20:03.250 022 12528.95 34.90 54874.70 88888.00 2012-01-22 13:20:03.375 022 12528.92 34.88 54874.68 88888.00 2012-01-22 13:20:03.500 022 12528.98 34.88 54874.70 88888.00 2012-01-22 13:20:03.625 022 12529.02 34.90 54874.70 88888.00 2012-01-22 13:20:03.750 022 12529.00 34.92 54874.72 88888.00 2012-01-22 13:20:03.875 022 12529.05 34.95 54874.70 88888.00 2012-01-22 13:20:04.000 022 12529.05 34.95 54874.68 88888.00 2012-01-22 13:20:04.125 022 12529.08 34.92 54874.70 88888.00 2012-01-22 13:20:04.250 022 12529.00 34.90 54874.72 88888.00 2012-01-22 13:20:04.375 022 12529.00 34.92 54874.75 88888.00 2012-01-22 13:20:04.500 022 12529.00 34.92 54874.72 88888.00 2012-01-22 13:20:04.625 022 12529.08 34.95 54874.75 88888.00 2012-01-22 13:20:04.750 022 12529.05 34.98 54874.72 88888.00 2012-01-22 13:20:04.875 022 12528.95 34.95 54874.72 88888.00 2012-01-22 13:20:05.000 022 12528.95 34.92 54874.72 88888.00 2012-01-22 13:20:05.125 022 12528.98 34.95 54874.72 88888.00 2012-01-22 13:20:05.250 022 12529.00 34.92 54874.75 88888.00 2012-01-22 13:20:05.375 022 12529.00 34.92 54874.72 88888.00 2012-01-22 13:20:05.500 022 12529.00 34.92 54874.72 88888.00 2012-01-22 13:20:05.625 022 12528.98 34.95 54874.70 88888.00 2012-01-22 13:20:05.750 022 12529.00 34.95 54874.75 88888.00 2012-01-22 13:20:05.875 022 12529.05 34.92 54874.75 88888.00 2012-01-22 13:20:06.000 022 12529.08 34.90 54874.72 88888.00 2012-01-22 13:20:06.125 022 12529.10 34.92 54874.78 88888.00 2012-01-22 13:20:06.250 022 12529.02 34.90 54874.78 88888.00 2012-01-22 13:20:06.375 022 12529.08 34.90 54874.78 88888.00 2012-01-22 13:20:06.500 022 12529.17 34.90 54874.80 88888.00 2012-01-22 13:20:06.625 022 12529.20 34.92 54874.78 88888.00 2012-01-22 13:20:06.750 022 12529.23 34.90 54874.80 88888.00 2012-01-22 13:20:06.875 022 12529.17 34.92 54874.80 88888.00 2012-01-22 13:20:07.000 022 12529.12 34.98 54874.78 88888.00 2012-01-22 13:20:07.125 022 12529.12 34.95 54874.80 88888.00 2012-01-22 13:20:07.250 022 12529.12 34.95 54874.82 88888.00 2012-01-22 13:20:07.375 022 12529.12 34.95 54874.82 88888.00 2012-01-22 13:20:07.500 022 12529.08 34.92 54874.85 88888.00 2012-01-22 13:20:07.625 022 12529.02 34.98 54874.85 88888.00 2012-01-22 13:20:07.750 022 12529.05 34.98 54874.82 88888.00 2012-01-22 13:20:07.875 022 12529.10 34.92 54874.80 88888.00 2012-01-22 13:20:08.000 022 12529.12 34.95 54874.82 88888.00 2012-01-22 13:20:08.125 022 12529.10 34.98 54874.85 88888.00 2012-01-22 13:20:08.250 022 12529.00 34.98 54874.88 88888.00 2012-01-22 13:20:08.375 022 12529.05 34.95 54874.88 88888.00 2012-01-22 13:20:08.500 022 12529.08 35.02 54874.82 88888.00 2012-01-22 13:20:08.625 022 12528.98 34.95 54874.82 88888.00 2012-01-22 13:20:08.750 022 12529.00 34.95 54874.82 88888.00 2012-01-22 13:20:08.875 022 12529.05 34.98 54874.88 88888.00 2012-01-22 13:20:09.000 022 12529.05 34.98 54874.85 88888.00 2012-01-22 13:20:09.125 022 12529.05 34.98 54874.85 88888.00 2012-01-22 13:20:09.250 022 12528.98 34.95 54874.88 88888.00 2012-01-22 13:20:09.375 022 12528.98 35.00 54874.88 88888.00 2012-01-22 13:20:09.500 022 12529.00 35.00 54874.85 88888.00 2012-01-22 13:20:09.625 022 12529.10 35.02 54874.85 88888.00 2012-01-22 13:20:09.750 022 12529.10 34.98 54874.88 88888.00 2012-01-22 13:20:09.875 022 12529.12 34.98 54874.90 88888.00 2012-01-22 13:20:10.000 022 12529.10 35.00 54874.88 88888.00 2012-01-22 13:20:10.125 022 12529.05 35.02 54874.90 88888.00 2012-01-22 13:20:10.250 022 12529.00 35.00 54874.93 88888.00 2012-01-22 13:20:10.375 022 12529.08 35.00 54874.90 88888.00 2012-01-22 13:20:10.500 022 12529.05 35.00 54874.93 88888.00 2012-01-22 13:20:10.625 022 12528.90 35.00 54874.93 88888.00 2012-01-22 13:20:10.750 022 12528.88 35.02 54874.95 88888.00 2012-01-22 13:20:10.875 022 12528.88 35.00 54874.97 88888.00 2012-01-22 13:20:11.000 022 12528.88 34.98 54874.95 88888.00 2012-01-22 13:20:11.125 022 12528.92 34.98 54874.97 88888.00 2012-01-22 13:20:11.250 022 12528.95 34.92 54874.95 88888.00 2012-01-22 13:20:11.375 022 12528.95 34.98 54874.95 88888.00 2012-01-22 13:20:11.500 022 12528.88 35.00 54874.97 88888.00 2012-01-22 13:20:11.625 022 12528.85 34.98 54875.00 88888.00 2012-01-22 13:20:11.750 022 12528.85 34.95 54875.00 88888.00 2012-01-22 13:20:11.875 022 12528.85 34.98 54874.95 88888.00 2012-01-22 13:20:12.000 022 12528.95 34.95 54874.93 88888.00 2012-01-22 13:20:12.125 022 12529.00 34.95 54874.97 88888.00 2012-01-22 13:20:12.250 022 12529.00 35.00 54875.03 88888.00 2012-01-22 13:20:12.375 022 12528.98 34.95 54874.97 88888.00 2012-01-22 13:20:12.500 022 12528.95 34.95 54875.00 88888.00 2012-01-22 13:20:12.625 022 12529.00 34.98 54875.00 88888.00 2012-01-22 13:20:12.750 022 12529.02 34.98 54875.00 88888.00 2012-01-22 13:20:12.875 022 12529.00 34.95 54875.05 88888.00 2012-01-22 13:20:13.000 022 12528.95 34.95 54875.00 88888.00 2012-01-22 13:20:13.125 022 12528.95 34.95 54875.03 88888.00 2012-01-22 13:20:13.250 022 12528.92 34.95 54875.03 88888.00 2012-01-22 13:20:13.375 022 12528.98 35.00 54875.03 88888.00 2012-01-22 13:20:13.500 022 12528.95 34.98 54875.03 88888.00 2012-01-22 13:20:13.625 022 12528.92 34.92 54875.03 88888.00 2012-01-22 13:20:13.750 022 12528.92 34.95 54875.05 88888.00 2012-01-22 13:20:13.875 022 12528.92 34.98 54875.05 88888.00 2012-01-22 13:20:14.000 022 12528.98 34.95 54875.05 88888.00 2012-01-22 13:20:14.125 022 12529.00 34.95 54875.05 88888.00 2012-01-22 13:20:14.250 022 12529.00 34.98 54875.07 88888.00 2012-01-22 13:20:14.375 022 12529.05 34.98 54875.07 88888.00 2012-01-22 13:20:14.500 022 12529.08 34.98 54875.07 88888.00 2012-01-22 13:20:14.625 022 12529.15 34.95 54875.05 88888.00 2012-01-22 13:20:14.750 022 12529.15 34.98 54875.05 88888.00 2012-01-22 13:20:14.875 022 12529.12 34.98 54875.05 88888.00 2012-01-22 13:20:15.000 022 12529.15 34.98 54875.05 88888.00 2012-01-22 13:20:15.125 022 12529.23 34.98 54875.05 88888.00 2012-01-22 13:20:15.250 022 12529.20 34.95 54875.05 88888.00 2012-01-22 13:20:15.375 022 12529.17 34.95 54875.03 88888.00 2012-01-22 13:20:15.500 022 12529.20 34.95 54875.03 88888.00 2012-01-22 13:20:15.625 022 12529.17 35.00 54875.05 88888.00 2012-01-22 13:20:15.750 022 12529.15 35.00 54875.07 88888.00 2012-01-22 13:20:15.875 022 12529.15 35.00 54875.07 88888.00 2012-01-22 13:20:16.000 022 12529.20 35.02 54875.05 88888.00 2012-01-22 13:20:16.125 022 12529.17 35.00 54875.07 88888.00 2012-01-22 13:20:16.250 022 12529.15 35.00 54875.12 88888.00 2012-01-22 13:20:16.375 022 12529.23 35.00 54875.12 88888.00 2012-01-22 13:20:16.500 022 12529.23 35.00 54875.10 88888.00 2012-01-22 13:20:16.625 022 12529.27 35.00 54875.10 88888.00 2012-01-22 13:20:16.750 022 12529.35 35.00 54875.07 88888.00 2012-01-22 13:20:16.875 022 12529.38 35.00 54875.07 88888.00 2012-01-22 13:20:17.000 022 12529.35 34.98 54875.05 88888.00 2012-01-22 13:20:17.125 022 12529.33 35.00 54875.10 88888.00 2012-01-22 13:20:17.250 022 12529.38 35.02 54875.12 88888.00 2012-01-22 13:20:17.375 022 12529.45 35.05 54875.12 88888.00 2012-01-22 13:20:17.500 022 12529.40 35.05 54875.12 88888.00 2012-01-22 13:20:17.625 022 12529.38 35.00 54875.15 88888.00 2012-01-22 13:20:17.750 022 12529.45 35.00 54875.10 88888.00 2012-01-22 13:20:17.875 022 12529.52 35.02 54875.07 88888.00 2012-01-22 13:20:18.000 022 12529.55 35.00 54875.07 88888.00 2012-01-22 13:20:18.125 022 12529.55 34.98 54875.05 88888.00 2012-01-22 13:20:18.250 022 12529.50 34.98 54875.12 88888.00 2012-01-22 13:20:18.375 022 12529.60 35.00 54875.12 88888.00 2012-01-22 13:20:18.500 022 12529.60 35.00 54875.10 88888.00 2012-01-22 13:20:18.625 022 12529.60 34.98 54875.10 88888.00 2012-01-22 13:20:18.750 022 12529.58 35.00 54875.10 88888.00 2012-01-22 13:20:18.875 022 12529.55 35.02 54875.10 88888.00 2012-01-22 13:20:19.000 022 12529.55 35.00 54875.10 88888.00 2012-01-22 13:20:19.125 022 12529.60 35.02 54875.10 88888.00 2012-01-22 13:20:19.250 022 12529.62 35.05 54875.12 88888.00 2012-01-22 13:20:19.375 022 12529.65 35.02 54875.10 88888.00 2012-01-22 13:20:19.500 022 12529.62 35.00 54875.10 88888.00 2012-01-22 13:20:19.625 022 12529.58 35.02 54875.10 88888.00 2012-01-22 13:20:19.750 022 12529.58 35.02 54875.12 88888.00 2012-01-22 13:20:19.875 022 12529.58 35.02 54875.12 88888.00 2012-01-22 13:20:20.000 022 12529.58 35.02 54875.10 88888.00 2012-01-22 13:20:20.125 022 12529.60 35.02 54875.12 88888.00 2012-01-22 13:20:20.250 022 12529.62 35.02 54875.15 88888.00 2012-01-22 13:20:20.375 022 12529.65 35.02 54875.12 88888.00 2012-01-22 13:20:20.500 022 12529.67 35.05 54875.15 88888.00 2012-01-22 13:20:20.625 022 12529.67 35.02 54875.10 88888.00 2012-01-22 13:20:20.750 022 12529.67 35.02 54875.10 88888.00 2012-01-22 13:20:20.875 022 12529.73 35.05 54875.15 88888.00 2012-01-22 13:20:21.000 022 12529.77 35.05 54875.15 88888.00 2012-01-22 13:20:21.125 022 12529.77 35.02 54875.18 88888.00 2012-01-22 13:20:21.250 022 12529.70 34.98 54875.18 88888.00 2012-01-22 13:20:21.375 022 12529.70 35.00 54875.15 88888.00 2012-01-22 13:20:21.500 022 12529.70 35.02 54875.18 88888.00 2012-01-22 13:20:21.625 022 12529.67 35.02 54875.18 88888.00 2012-01-22 13:20:21.750 022 12529.70 35.05 54875.20 88888.00 2012-01-22 13:20:21.875 022 12529.75 35.10 54875.18 88888.00 2012-01-22 13:20:22.000 022 12529.75 35.05 54875.12 88888.00 2012-01-22 13:20:22.125 022 12529.73 35.05 54875.15 88888.00 2012-01-22 13:20:22.250 022 12529.67 35.02 54875.18 88888.00 2012-01-22 13:20:22.375 022 12529.70 35.02 54875.20 88888.00 2012-01-22 13:20:22.500 022 12529.65 35.02 54875.22 88888.00 2012-01-22 13:20:22.625 022 12529.62 35.02 54875.22 88888.00 2012-01-22 13:20:22.750 022 12529.62 35.02 54875.20 88888.00 2012-01-22 13:20:22.875 022 12529.65 35.05 54875.22 88888.00 2012-01-22 13:20:23.000 022 12529.70 35.05 54875.22 88888.00 2012-01-22 13:20:23.125 022 12529.75 35.08 54875.28 88888.00 2012-01-22 13:20:23.250 022 12529.65 35.02 54875.28 88888.00 2012-01-22 13:20:23.375 022 12529.62 35.05 54875.25 88888.00 2012-01-22 13:20:23.500 022 12529.65 35.02 54875.22 88888.00 2012-01-22 13:20:23.625 022 12529.67 35.00 54875.22 88888.00 2012-01-22 13:20:23.750 022 12529.70 35.02 54875.25 88888.00 2012-01-22 13:20:23.875 022 12529.73 35.02 54875.25 88888.00 2012-01-22 13:20:24.000 022 12529.80 35.00 54875.25 88888.00 2012-01-22 13:20:24.125 022 12529.77 34.98 54875.25 88888.00 2012-01-22 13:20:24.250 022 12529.67 35.00 54875.28 88888.00 2012-01-22 13:20:24.375 022 12529.70 35.00 54875.25 88888.00 2012-01-22 13:20:24.500 022 12529.67 35.00 54875.25 88888.00 2012-01-22 13:20:24.625 022 12529.65 35.02 54875.22 88888.00 2012-01-22 13:20:24.750 022 12529.65 34.98 54875.25 88888.00 2012-01-22 13:20:24.875 022 12529.73 34.95 54875.25 88888.00 2012-01-22 13:20:25.000 022 12529.70 34.95 54875.22 88888.00 2012-01-22 13:20:25.125 022 12529.67 34.95 54875.28 88888.00 2012-01-22 13:20:25.250 022 12529.67 34.92 54875.28 88888.00 2012-01-22 13:20:25.375 022 12529.75 34.98 54875.28 88888.00 2012-01-22 13:20:25.500 022 12529.75 34.95 54875.28 88888.00 2012-01-22 13:20:25.625 022 12529.83 34.95 54875.28 88888.00 2012-01-22 13:20:25.750 022 12529.85 34.92 54875.28 88888.00 2012-01-22 13:20:25.875 022 12529.88 34.92 54875.28 88888.00 2012-01-22 13:20:26.000 022 12529.88 34.92 54875.28 88888.00 2012-01-22 13:20:26.125 022 12529.88 34.88 54875.28 88888.00 2012-01-22 13:20:26.250 022 12529.88 34.90 54875.28 88888.00 2012-01-22 13:20:26.375 022 12529.92 34.92 54875.30 88888.00 2012-01-22 13:20:26.500 022 12529.85 34.92 54875.30 88888.00 2012-01-22 13:20:26.625 022 12529.75 34.90 54875.35 88888.00 2012-01-22 13:20:26.750 022 12529.75 34.88 54875.35 88888.00 2012-01-22 13:20:26.875 022 12529.80 34.88 54875.32 88888.00 2012-01-22 13:20:27.000 022 12529.85 34.85 54875.35 88888.00 2012-01-22 13:20:27.125 022 12529.88 34.85 54875.35 88888.00 2012-01-22 13:20:27.250 022 12529.85 34.83 54875.38 88888.00 2012-01-22 13:20:27.375 022 12529.88 34.88 54875.38 88888.00 2012-01-22 13:20:27.500 022 12529.83 34.83 54875.38 88888.00 2012-01-22 13:20:27.625 022 12529.83 34.80 54875.38 88888.00 2012-01-22 13:20:27.750 022 12529.92 34.77 54875.32 88888.00 2012-01-22 13:20:27.875 022 12529.98 34.83 54875.32 88888.00 2012-01-22 13:20:28.000 022 12529.95 34.83 54875.32 88888.00 2012-01-22 13:20:28.125 022 12529.88 34.77 54875.35 88888.00 2012-01-22 13:20:28.250 022 12529.88 34.75 54875.38 88888.00 2012-01-22 13:20:28.375 022 12529.90 34.75 54875.38 88888.00 2012-01-22 13:20:28.500 022 12529.92 34.75 54875.40 88888.00 2012-01-22 13:20:28.625 022 12529.98 34.75 54875.40 88888.00 2012-01-22 13:20:28.750 022 12530.00 34.75 54875.43 88888.00 2012-01-22 13:20:28.875 022 12529.98 34.75 54875.40 88888.00 2012-01-22 13:20:29.000 022 12529.92 34.73 54875.40 88888.00 2012-01-22 13:20:29.125 022 12529.88 34.73 54875.40 88888.00 2012-01-22 13:20:29.250 022 12529.80 34.73 54875.40 88888.00 2012-01-22 13:20:29.375 022 12529.88 34.70 54875.38 88888.00 2012-01-22 13:20:29.500 022 12529.90 34.65 54875.38 88888.00 2012-01-22 13:20:29.625 022 12529.90 34.62 54875.38 88888.00 2012-01-22 13:20:29.750 022 12529.92 34.65 54875.40 88888.00 2012-01-22 13:20:29.875 022 12529.98 34.67 54875.43 88888.00 2012-01-22 13:20:30.000 022 12529.98 34.65 54875.43 88888.00 2012-01-22 13:20:30.125 022 12529.95 34.65 54875.43 88888.00 2012-01-22 13:20:30.250 022 12529.92 34.65 54875.43 88888.00 2012-01-22 13:20:30.375 022 12529.95 34.65 54875.45 88888.00 2012-01-22 13:20:30.500 022 12529.88 34.65 54875.47 88888.00 2012-01-22 13:20:30.625 022 12529.90 34.62 54875.47 88888.00 2012-01-22 13:20:30.750 022 12529.92 34.62 54875.45 88888.00 2012-01-22 13:20:30.875 022 12529.92 34.62 54875.45 88888.00 2012-01-22 13:20:31.000 022 12530.00 34.62 54875.45 88888.00 2012-01-22 13:20:31.125 022 12530.00 34.58 54875.47 88888.00 2012-01-22 13:20:31.250 022 12529.98 34.55 54875.50 88888.00 2012-01-22 13:20:31.375 022 12529.95 34.55 54875.47 88888.00 2012-01-22 13:20:31.500 022 12529.95 34.52 54875.50 88888.00 2012-01-22 13:20:31.625 022 12529.98 34.52 54875.53 88888.00 2012-01-22 13:20:31.750 022 12530.05 34.55 54875.50 88888.00 2012-01-22 13:20:31.875 022 12529.98 34.52 54875.50 88888.00 2012-01-22 13:20:32.000 022 12529.85 34.52 54875.50 88888.00 2012-01-22 13:20:32.125 022 12529.88 34.52 54875.53 88888.00 2012-01-22 13:20:32.250 022 12529.90 34.52 54875.50 88888.00 2012-01-22 13:20:32.375 022 12529.98 34.55 54875.47 88888.00 2012-01-22 13:20:32.500 022 12530.05 34.50 54875.50 88888.00 2012-01-22 13:20:32.625 022 12530.08 34.48 54875.47 88888.00 2012-01-22 13:20:32.750 022 12530.08 34.50 54875.47 88888.00 2012-01-22 13:20:32.875 022 12530.08 34.48 54875.45 88888.00 2012-01-22 13:20:33.000 022 12530.10 34.50 54875.45 88888.00 2012-01-22 13:20:33.125 022 12530.15 34.50 54875.50 88888.00 2012-01-22 13:20:33.250 022 12530.15 34.48 54875.50 88888.00 2012-01-22 13:20:33.375 022 12530.12 34.45 54875.50 88888.00 2012-01-22 13:20:33.500 022 12530.12 34.48 54875.53 88888.00 2012-01-22 13:20:33.625 022 12530.15 34.48 54875.50 88888.00 2012-01-22 13:20:33.750 022 12530.15 34.48 54875.50 88888.00 2012-01-22 13:20:33.875 022 12530.12 34.50 54875.47 88888.00 2012-01-22 13:20:34.000 022 12530.12 34.52 54875.50 88888.00 2012-01-22 13:20:34.125 022 12530.17 34.45 54875.50 88888.00 2012-01-22 13:20:34.250 022 12530.12 34.42 54875.50 88888.00 2012-01-22 13:20:34.375 022 12530.17 34.45 54875.53 88888.00 2012-01-22 13:20:34.500 022 12530.23 34.48 54875.55 88888.00 2012-01-22 13:20:34.625 022 12530.23 34.45 54875.53 88888.00 2012-01-22 13:20:34.750 022 12530.17 34.45 54875.53 88888.00 2012-01-22 13:20:34.875 022 12530.15 34.42 54875.55 88888.00 2012-01-22 13:20:35.000 022 12530.15 34.42 54875.53 88888.00 2012-01-22 13:20:35.125 022 12530.15 34.42 54875.57 88888.00 2012-01-22 13:20:35.250 022 12530.23 34.45 54875.60 88888.00 2012-01-22 13:20:35.375 022 12530.33 34.45 54875.60 88888.00 2012-01-22 13:20:35.500 022 12530.30 34.45 54875.55 88888.00 2012-01-22 13:20:35.625 022 12530.23 34.45 54875.53 88888.00 2012-01-22 13:20:35.750 022 12530.20 34.45 54875.57 88888.00 2012-01-22 13:20:35.875 022 12530.25 34.48 54875.57 88888.00 2012-01-22 13:20:36.000 022 12530.20 34.48 54875.55 88888.00 2012-01-22 13:20:36.125 022 12530.17 34.45 54875.55 88888.00 2012-01-22 13:20:36.250 022 12530.20 34.45 54875.57 88888.00 2012-01-22 13:20:36.375 022 12530.27 34.48 54875.55 88888.00 2012-01-22 13:20:36.500 022 12530.23 34.48 54875.60 88888.00 2012-01-22 13:20:36.625 022 12530.20 34.45 54875.57 88888.00 2012-01-22 13:20:36.750 022 12530.27 34.48 54875.57 88888.00 2012-01-22 13:20:36.875 022 12530.30 34.48 54875.57 88888.00 2012-01-22 13:20:37.000 022 12530.27 34.45 54875.57 88888.00 2012-01-22 13:20:37.125 022 12530.20 34.45 54875.57 88888.00 2012-01-22 13:20:37.250 022 12530.20 34.45 54875.57 88888.00 2012-01-22 13:20:37.375 022 12530.30 34.48 54875.60 88888.00 2012-01-22 13:20:37.500 022 12530.27 34.50 54875.60 88888.00 2012-01-22 13:20:37.625 022 12530.27 34.50 54875.60 88888.00 2012-01-22 13:20:37.750 022 12530.25 34.52 54875.55 88888.00 2012-01-22 13:20:37.875 022 12530.17 34.55 54875.60 88888.00 2012-01-22 13:20:38.000 022 12530.23 34.55 54875.60 88888.00 2012-01-22 13:20:38.125 022 12530.23 34.55 54875.60 88888.00 2012-01-22 13:20:38.250 022 12530.30 34.50 54875.60 88888.00 2012-01-22 13:20:38.375 022 12530.33 34.50 54875.57 88888.00 2012-01-22 13:20:38.500 022 12530.33 34.50 54875.57 88888.00 2012-01-22 13:20:38.625 022 12530.30 34.52 54875.57 88888.00 2012-01-22 13:20:38.750 022 12530.25 34.52 54875.60 88888.00 2012-01-22 13:20:38.875 022 12530.27 34.52 54875.60 88888.00 2012-01-22 13:20:39.000 022 12530.35 34.52 54875.62 88888.00 2012-01-22 13:20:39.125 022 12530.42 34.52 54875.65 88888.00 2012-01-22 13:20:39.250 022 12530.35 34.55 54875.62 88888.00 2012-01-22 13:20:39.375 022 12530.35 34.52 54875.60 88888.00 2012-01-22 13:20:39.500 022 12530.38 34.58 54875.60 88888.00 2012-01-22 13:20:39.625 022 12530.40 34.55 54875.62 88888.00 2012-01-22 13:20:39.750 022 12530.42 34.52 54875.62 88888.00 2012-01-22 13:20:39.875 022 12530.42 34.55 54875.68 88888.00 2012-01-22 13:20:40.000 022 12530.40 34.58 54875.65 88888.00 2012-01-22 13:20:40.125 022 12530.40 34.60 54875.65 88888.00 2012-01-22 13:20:40.250 022 12530.35 34.55 54875.65 88888.00 2012-01-22 13:20:40.375 022 12530.35 34.55 54875.65 88888.00 2012-01-22 13:20:40.500 022 12530.35 34.55 54875.62 88888.00 2012-01-22 13:20:40.625 022 12530.35 34.55 54875.65 88888.00 2012-01-22 13:20:40.750 022 12530.33 34.55 54875.65 88888.00 2012-01-22 13:20:40.875 022 12530.33 34.55 54875.68 88888.00 2012-01-22 13:20:41.000 022 12530.33 34.55 54875.65 88888.00 2012-01-22 13:20:41.125 022 12530.40 34.52 54875.65 88888.00 2012-01-22 13:20:41.250 022 12530.40 34.50 54875.68 88888.00 2012-01-22 13:20:41.375 022 12530.45 34.52 54875.70 88888.00 2012-01-22 13:20:41.500 022 12530.45 34.55 54875.72 88888.00 2012-01-22 13:20:41.625 022 12530.45 34.52 54875.70 88888.00 2012-01-22 13:20:41.750 022 12530.45 34.45 54875.68 88888.00 2012-01-22 13:20:41.875 022 12530.42 34.45 54875.70 88888.00 2012-01-22 13:20:42.000 022 12530.45 34.48 54875.68 88888.00 2012-01-22 13:20:42.125 022 12530.45 34.48 54875.68 88888.00 2012-01-22 13:20:42.250 022 12530.40 34.42 54875.70 88888.00 2012-01-22 13:20:42.375 022 12530.50 34.45 54875.70 88888.00 2012-01-22 13:20:42.500 022 12530.52 34.42 54875.72 88888.00 2012-01-22 13:20:42.625 022 12530.42 34.40 54875.70 88888.00 2012-01-22 13:20:42.750 022 12530.42 34.38 54875.68 88888.00 2012-01-22 13:20:42.875 022 12530.48 34.40 54875.70 88888.00 2012-01-22 13:20:43.000 022 12530.50 34.42 54875.72 88888.00 2012-01-22 13:20:43.125 022 12530.55 34.42 54875.78 88888.00 2012-01-22 13:20:43.250 022 12530.62 34.38 54875.78 88888.00 2012-01-22 13:20:43.375 022 12530.67 34.38 54875.75 88888.00 2012-01-22 13:20:43.500 022 12530.65 34.35 54875.72 88888.00 2012-01-22 13:20:43.625 022 12530.67 34.35 54875.72 88888.00 2012-01-22 13:20:43.750 022 12530.75 34.35 54875.72 88888.00 2012-01-22 13:20:43.875 022 12530.77 34.35 54875.75 88888.00 2012-01-22 13:20:44.000 022 12530.83 34.38 54875.75 88888.00 2012-01-22 13:20:44.125 022 12530.80 34.38 54875.75 88888.00 2012-01-22 13:20:44.250 022 12530.77 34.38 54875.78 88888.00 2012-01-22 13:20:44.375 022 12530.85 34.38 54875.80 88888.00 2012-01-22 13:20:44.500 022 12530.85 34.33 54875.78 88888.00 2012-01-22 13:20:44.625 022 12530.80 34.33 54875.75 88888.00 2012-01-22 13:20:44.750 022 12530.80 34.33 54875.75 88888.00 2012-01-22 13:20:44.875 022 12530.80 34.30 54875.78 88888.00 2012-01-22 13:20:45.000 022 12530.77 34.33 54875.78 88888.00 2012-01-22 13:20:45.125 022 12530.85 34.30 54875.82 88888.00 2012-01-22 13:20:45.250 022 12530.88 34.25 54875.82 88888.00 2012-01-22 13:20:45.375 022 12530.95 34.30 54875.82 88888.00 2012-01-22 13:20:45.500 022 12530.95 34.30 54875.80 88888.00 2012-01-22 13:20:45.625 022 12530.92 34.30 54875.78 88888.00 2012-01-22 13:20:45.750 022 12530.98 34.30 54875.80 88888.00 2012-01-22 13:20:45.875 022 12531.02 34.30 54875.80 88888.00 2012-01-22 13:20:46.000 022 12531.00 34.30 54875.82 88888.00 2012-01-22 13:20:46.125 022 12530.98 34.30 54875.82 88888.00 2012-01-22 13:20:46.250 022 12530.95 34.30 54875.85 88888.00 2012-01-22 13:20:46.375 022 12530.95 34.30 54875.82 88888.00 2012-01-22 13:20:46.500 022 12530.92 34.33 54875.82 88888.00 2012-01-22 13:20:46.625 022 12530.90 34.33 54875.85 88888.00 2012-01-22 13:20:46.750 022 12530.90 34.30 54875.85 88888.00 2012-01-22 13:20:46.875 022 12530.92 34.33 54875.85 88888.00 2012-01-22 13:20:47.000 022 12530.92 34.33 54875.85 88888.00 2012-01-22 13:20:47.125 022 12530.92 34.35 54875.88 88888.00 2012-01-22 13:20:47.250 022 12530.85 34.33 54875.90 88888.00 2012-01-22 13:20:47.375 022 12530.92 34.33 54875.88 88888.00 2012-01-22 13:20:47.500 022 12531.02 34.35 54875.88 88888.00 2012-01-22 13:20:47.625 022 12531.02 34.35 54875.88 88888.00 2012-01-22 13:20:47.750 022 12531.02 34.35 54875.85 88888.00 2012-01-22 13:20:47.875 022 12531.02 34.38 54875.85 88888.00 2012-01-22 13:20:48.000 022 12531.00 34.38 54875.85 88888.00 2012-01-22 13:20:48.125 022 12530.95 34.38 54875.88 88888.00 2012-01-22 13:20:48.250 022 12530.90 34.35 54875.90 88888.00 2012-01-22 13:20:48.375 022 12530.90 34.38 54875.90 88888.00 2012-01-22 13:20:48.500 022 12530.88 34.40 54875.88 88888.00 2012-01-22 13:20:48.625 022 12530.98 34.38 54875.85 88888.00 2012-01-22 13:20:48.750 022 12531.02 34.40 54875.90 88888.00 2012-01-22 13:20:48.875 022 12530.95 34.40 54875.90 88888.00 2012-01-22 13:20:49.000 022 12530.92 34.40 54875.90 88888.00 2012-01-22 13:20:49.125 022 12531.00 34.40 54875.93 88888.00 2012-01-22 13:20:49.250 022 12531.02 34.38 54875.90 88888.00 2012-01-22 13:20:49.375 022 12530.98 34.40 54875.90 88888.00 2012-01-22 13:20:49.500 022 12530.90 34.38 54875.88 88888.00 2012-01-22 13:20:49.625 022 12530.95 34.35 54875.88 88888.00 2012-01-22 13:20:49.750 022 12530.98 34.38 54875.93 88888.00 2012-01-22 13:20:49.875 022 12530.95 34.40 54875.93 88888.00 2012-01-22 13:20:50.000 022 12530.98 34.38 54875.88 88888.00 2012-01-22 13:20:50.125 022 12531.02 34.38 54875.88 88888.00 2012-01-22 13:20:50.250 022 12531.02 34.40 54875.93 88888.00 2012-01-22 13:20:50.375 022 12531.08 34.38 54875.90 88888.00 2012-01-22 13:20:50.500 022 12531.10 34.38 54875.90 88888.00 2012-01-22 13:20:50.625 022 12531.08 34.35 54875.88 88888.00 2012-01-22 13:20:50.750 022 12531.05 34.38 54875.90 88888.00 2012-01-22 13:20:50.875 022 12531.05 34.40 54875.93 88888.00 2012-01-22 13:20:51.000 022 12531.10 34.38 54875.90 88888.00 2012-01-22 13:20:51.125 022 12531.05 34.35 54875.93 88888.00 2012-01-22 13:20:51.250 022 12530.92 34.33 54875.95 88888.00 2012-01-22 13:20:51.375 022 12531.00 34.35 54875.95 88888.00 2012-01-22 13:20:51.500 022 12531.00 34.35 54875.95 88888.00 2012-01-22 13:20:51.625 022 12530.98 34.35 54875.95 88888.00 2012-01-22 13:20:51.750 022 12530.98 34.38 54875.93 88888.00 2012-01-22 13:20:51.875 022 12531.02 34.40 54875.95 88888.00 2012-01-22 13:20:52.000 022 12531.05 34.38 54875.95 88888.00 2012-01-22 13:20:52.125 022 12531.00 34.38 54875.95 88888.00 2012-01-22 13:20:52.250 022 12531.00 34.35 54875.95 88888.00 2012-01-22 13:20:52.375 022 12531.08 34.35 54875.97 88888.00 2012-01-22 13:20:52.500 022 12531.02 34.33 54875.97 88888.00 2012-01-22 13:20:52.625 022 12531.08 34.30 54875.95 88888.00 2012-01-22 13:20:52.750 022 12531.10 34.35 54875.95 88888.00 2012-01-22 13:20:52.875 022 12531.10 34.38 54875.97 88888.00 2012-01-22 13:20:53.000 022 12531.12 34.35 54875.95 88888.00 2012-01-22 13:20:53.125 022 12531.08 34.33 54875.95 88888.00 2012-01-22 13:20:53.250 022 12531.05 34.35 54875.97 88888.00 2012-01-22 13:20:53.375 022 12531.05 34.33 54875.95 88888.00 2012-01-22 13:20:53.500 022 12531.08 34.30 54875.95 88888.00 2012-01-22 13:20:53.625 022 12531.10 34.27 54875.95 88888.00 2012-01-22 13:20:53.750 022 12531.23 34.30 54875.97 88888.00 2012-01-22 13:20:53.875 022 12531.20 34.33 54876.00 88888.00 2012-01-22 13:20:54.000 022 12531.15 34.33 54876.00 88888.00 2012-01-22 13:20:54.125 022 12531.15 34.33 54875.97 88888.00 2012-01-22 13:20:54.250 022 12531.15 34.33 54875.97 88888.00 2012-01-22 13:20:54.375 022 12531.17 34.33 54876.00 88888.00 2012-01-22 13:20:54.500 022 12531.20 34.27 54875.97 88888.00 2012-01-22 13:20:54.625 022 12531.25 34.25 54875.97 88888.00 2012-01-22 13:20:54.750 022 12531.23 34.27 54876.00 88888.00 2012-01-22 13:20:54.875 022 12531.17 34.25 54876.00 88888.00 2012-01-22 13:20:55.000 022 12531.15 34.25 54876.03 88888.00 2012-01-22 13:20:55.125 022 12531.15 34.23 54876.03 88888.00 2012-01-22 13:20:55.250 022 12531.12 34.23 54876.05 88888.00 2012-01-22 13:20:55.375 022 12531.12 34.23 54876.03 88888.00 2012-01-22 13:20:55.500 022 12531.10 34.23 54876.03 88888.00 2012-01-22 13:20:55.625 022 12531.08 34.25 54876.05 88888.00 2012-01-22 13:20:55.750 022 12531.12 34.20 54876.03 88888.00 2012-01-22 13:20:55.875 022 12531.20 34.23 54876.05 88888.00 2012-01-22 13:20:56.000 022 12531.27 34.25 54876.05 88888.00 2012-01-22 13:20:56.125 022 12531.25 34.23 54876.03 88888.00 2012-01-22 13:20:56.250 022 12531.17 34.20 54876.03 88888.00 2012-01-22 13:20:56.375 022 12531.23 34.20 54876.03 88888.00 2012-01-22 13:20:56.500 022 12531.25 34.20 54876.05 88888.00 2012-01-22 13:20:56.625 022 12531.27 34.17 54876.05 88888.00 2012-01-22 13:20:56.750 022 12531.30 34.20 54876.03 88888.00 2012-01-22 13:20:56.875 022 12531.27 34.20 54876.03 88888.00 2012-01-22 13:20:57.000 022 12531.27 34.17 54876.00 88888.00 2012-01-22 13:20:57.125 022 12531.23 34.23 54876.05 88888.00 2012-01-22 13:20:57.250 022 12531.25 34.17 54876.05 88888.00 2012-01-22 13:20:57.375 022 12531.30 34.17 54876.07 88888.00 2012-01-22 13:20:57.500 022 12531.27 34.15 54876.05 88888.00 2012-01-22 13:20:57.625 022 12531.23 34.15 54876.07 88888.00 2012-01-22 13:20:57.750 022 12531.23 34.17 54876.07 88888.00 2012-01-22 13:20:57.875 022 12531.20 34.17 54876.07 88888.00 2012-01-22 13:20:58.000 022 12531.17 34.20 54876.10 88888.00 2012-01-22 13:20:58.125 022 12531.17 34.20 54876.12 88888.00 2012-01-22 13:20:58.250 022 12531.12 34.15 54876.10 88888.00 2012-01-22 13:20:58.375 022 12531.17 34.20 54876.10 88888.00 2012-01-22 13:20:58.500 022 12531.23 34.20 54876.12 88888.00 2012-01-22 13:20:58.625 022 12531.27 34.17 54876.15 88888.00 2012-01-22 13:20:58.750 022 12531.25 34.17 54876.12 88888.00 2012-01-22 13:20:58.875 022 12531.17 34.17 54876.10 88888.00 2012-01-22 13:20:59.000 022 12531.17 34.17 54876.07 88888.00 2012-01-22 13:20:59.125 022 12531.20 34.15 54876.15 88888.00 2012-01-22 13:20:59.250 022 12531.23 34.15 54876.15 88888.00 2012-01-22 13:20:59.375 022 12531.25 34.15 54876.10 88888.00 2012-01-22 13:20:59.500 022 12531.27 34.12 54876.12 88888.00 2012-01-22 13:20:59.625 022 12531.25 34.12 54876.12 88888.00 2012-01-22 13:20:59.750 022 12531.25 34.17 54876.15 88888.00 2012-01-22 13:20:59.875 022 12531.25 34.15 54876.18 88888.00 2012-01-22 13:21:00.000 022 12531.23 34.15 54876.15 88888.00 2012-01-22 13:21:00.125 022 12531.23 34.15 54876.18 88888.00 2012-01-22 13:21:00.250 022 12531.23 34.10 54876.18 88888.00 2012-01-22 13:21:00.375 022 12531.23 34.10 54876.20 88888.00 2012-01-22 13:21:00.500 022 12531.23 34.12 54876.15 88888.00 2012-01-22 13:21:00.625 022 12531.25 34.12 54876.12 88888.00 2012-01-22 13:21:00.750 022 12531.30 34.12 54876.15 88888.00 2012-01-22 13:21:00.875 022 12531.33 34.12 54876.18 88888.00 2012-01-22 13:21:01.000 022 12531.30 34.10 54876.15 88888.00 2012-01-22 13:21:01.125 022 12531.33 34.12 54876.18 88888.00 2012-01-22 13:21:01.250 022 12531.35 34.10 54876.20 88888.00 2012-01-22 13:21:01.375 022 12531.35 34.10 54876.18 88888.00 2012-01-22 13:21:01.500 022 12531.33 34.12 54876.18 88888.00 2012-01-22 13:21:01.625 022 12531.33 34.10 54876.18 88888.00 2012-01-22 13:21:01.750 022 12531.33 34.05 54876.18 88888.00 2012-01-22 13:21:01.875 022 12531.38 34.05 54876.20 88888.00 2012-01-22 13:21:02.000 022 12531.38 34.05 54876.20 88888.00 2012-01-22 13:21:02.125 022 12531.40 34.10 54876.22 88888.00 2012-01-22 13:21:02.250 022 12531.40 34.10 54876.18 88888.00 2012-01-22 13:21:02.375 022 12531.42 34.10 54876.18 88888.00 2012-01-22 13:21:02.500 022 12531.42 34.10 54876.18 88888.00 2012-01-22 13:21:02.625 022 12531.45 34.08 54876.18 88888.00 2012-01-22 13:21:02.750 022 12531.48 34.08 54876.20 88888.00 2012-01-22 13:21:02.875 022 12531.45 34.05 54876.20 88888.00 2012-01-22 13:21:03.000 022 12531.40 34.00 54876.18 88888.00 2012-01-22 13:21:03.125 022 12531.40 34.02 54876.20 88888.00 2012-01-22 13:21:03.250 022 12531.40 34.02 54876.22 88888.00 2012-01-22 13:21:03.375 022 12531.40 34.05 54876.20 88888.00 2012-01-22 13:21:03.500 022 12531.35 34.05 54876.22 88888.00 2012-01-22 13:21:03.625 022 12531.38 34.02 54876.20 88888.00 2012-01-22 13:21:03.750 022 12531.40 34.02 54876.20 88888.00 2012-01-22 13:21:03.875 022 12531.42 34.05 54876.20 88888.00 2012-01-22 13:21:04.000 022 12531.40 34.02 54876.20 88888.00 2012-01-22 13:21:04.125 022 12531.35 34.00 54876.20 88888.00 2012-01-22 13:21:04.250 022 12531.30 34.00 54876.20 88888.00 2012-01-22 13:21:04.375 022 12531.33 34.02 54876.20 88888.00 2012-01-22 13:21:04.500 022 12531.35 34.02 54876.22 88888.00 2012-01-22 13:21:04.625 022 12531.38 34.05 54876.25 88888.00 2012-01-22 13:21:04.750 022 12531.42 34.08 54876.25 88888.00 2012-01-22 13:21:04.875 022 12531.42 34.05 54876.25 88888.00 2012-01-22 13:21:05.000 022 12531.30 34.02 54876.28 88888.00 2012-01-22 13:21:05.125 022 12531.30 34.00 54876.30 88888.00 2012-01-22 13:21:05.250 022 12531.33 33.98 54876.28 88888.00 2012-01-22 13:21:05.375 022 12531.35 34.00 54876.28 88888.00 2012-01-22 13:21:05.500 022 12531.33 34.00 54876.28 88888.00 2012-01-22 13:21:05.625 022 12531.30 33.98 54876.22 88888.00 2012-01-22 13:21:05.750 022 12531.33 34.00 54876.28 88888.00 2012-01-22 13:21:05.875 022 12531.30 34.00 54876.30 88888.00 2012-01-22 13:21:06.000 022 12531.38 34.00 54876.30 88888.00 2012-01-22 13:21:06.125 022 12531.35 34.02 54876.32 88888.00 2012-01-22 13:21:06.250 022 12531.27 34.00 54876.35 88888.00 2012-01-22 13:21:06.375 022 12531.30 33.98 54876.32 88888.00 2012-01-22 13:21:06.500 022 12531.33 34.00 54876.32 88888.00 2012-01-22 13:21:06.625 022 12531.35 34.00 54876.30 88888.00 2012-01-22 13:21:06.750 022 12531.35 34.00 54876.32 88888.00 2012-01-22 13:21:06.875 022 12531.33 33.95 54876.35 88888.00 2012-01-22 13:21:07.000 022 12531.33 33.92 54876.32 88888.00 2012-01-22 13:21:07.125 022 12531.30 33.95 54876.32 88888.00 2012-01-22 13:21:07.250 022 12531.35 33.95 54876.35 88888.00 2012-01-22 13:21:07.375 022 12531.40 33.95 54876.35 88888.00 2012-01-22 13:21:07.500 022 12531.38 33.98 54876.35 88888.00 2012-01-22 13:21:07.625 022 12531.40 33.95 54876.32 88888.00 2012-01-22 13:21:07.750 022 12531.42 33.90 54876.32 88888.00 2012-01-22 13:21:07.875 022 12531.45 33.92 54876.32 88888.00 2012-01-22 13:21:08.000 022 12531.42 33.90 54876.35 88888.00 2012-01-22 13:21:08.125 022 12531.38 33.90 54876.35 88888.00 2012-01-22 13:21:08.250 022 12531.35 33.88 54876.38 88888.00 2012-01-22 13:21:08.375 022 12531.40 33.92 54876.38 88888.00 2012-01-22 13:21:08.500 022 12531.45 33.90 54876.38 88888.00 2012-01-22 13:21:08.625 022 12531.45 33.88 54876.35 88888.00 2012-01-22 13:21:08.750 022 12531.48 33.85 54876.38 88888.00 2012-01-22 13:21:08.875 022 12531.50 33.85 54876.38 88888.00 2012-01-22 13:21:09.000 022 12531.55 33.83 54876.40 88888.00 2012-01-22 13:21:09.125 022 12531.50 33.83 54876.43 88888.00 2012-01-22 13:21:09.250 022 12531.40 33.80 54876.40 88888.00 2012-01-22 13:21:09.375 022 12531.48 33.80 54876.40 88888.00 2012-01-22 13:21:09.500 022 12531.48 33.77 54876.38 88888.00 2012-01-22 13:21:09.625 022 12531.45 33.77 54876.35 88888.00 2012-01-22 13:21:09.750 022 12531.40 33.80 54876.38 88888.00 2012-01-22 13:21:09.875 022 12531.35 33.73 54876.40 88888.00 2012-01-22 13:21:10.000 022 12531.40 33.75 54876.40 88888.00 2012-01-22 13:21:10.125 022 12531.48 33.77 54876.45 88888.00 2012-01-22 13:21:10.250 022 12531.45 33.77 54876.47 88888.00 2012-01-22 13:21:10.375 022 12531.48 33.77 54876.47 88888.00 2012-01-22 13:21:10.500 022 12531.48 33.70 54876.45 88888.00 2012-01-22 13:21:10.625 022 12531.45 33.70 54876.43 88888.00 2012-01-22 13:21:10.750 022 12531.40 33.75 54876.45 88888.00 2012-01-22 13:21:10.875 022 12531.45 33.75 54876.45 88888.00 2012-01-22 13:21:11.000 022 12531.52 33.73 54876.47 88888.00 2012-01-22 13:21:11.125 022 12531.50 33.73 54876.47 88888.00 2012-01-22 13:21:11.250 022 12531.40 33.73 54876.53 88888.00 2012-01-22 13:21:11.375 022 12531.35 33.73 54876.53 88888.00 2012-01-22 13:21:11.500 022 12531.30 33.70 54876.53 88888.00 2012-01-22 13:21:11.625 022 12531.33 33.67 54876.50 88888.00 2012-01-22 13:21:11.750 022 12531.42 33.67 54876.50 88888.00 2012-01-22 13:21:11.875 022 12531.42 33.73 54876.50 88888.00 2012-01-22 13:21:12.000 022 12531.40 33.73 54876.53 88888.00 2012-01-22 13:21:12.125 022 12531.38 33.73 54876.55 88888.00 2012-01-22 13:21:12.250 022 12531.33 33.70 54876.55 88888.00 2012-01-22 13:21:12.375 022 12531.33 33.67 54876.55 88888.00 2012-01-22 13:21:12.500 022 12531.40 33.67 54876.53 88888.00 2012-01-22 13:21:12.625 022 12531.45 33.73 54876.53 88888.00 2012-01-22 13:21:12.750 022 12531.42 33.77 54876.55 88888.00 2012-01-22 13:21:12.875 022 12531.33 33.73 54876.53 88888.00 2012-01-22 13:21:13.000 022 12531.38 33.70 54876.53 88888.00 2012-01-22 13:21:13.125 022 12531.40 33.70 54876.55 88888.00 2012-01-22 13:21:13.250 022 12531.35 33.70 54876.57 88888.00 2012-01-22 13:21:13.375 022 12531.40 33.70 54876.55 88888.00 2012-01-22 13:21:13.500 022 12531.35 33.70 54876.55 88888.00 2012-01-22 13:21:13.625 022 12531.27 33.67 54876.53 88888.00 2012-01-22 13:21:13.750 022 12531.27 33.67 54876.53 88888.00 2012-01-22 13:21:13.875 022 12531.25 33.70 54876.55 88888.00 2012-01-22 13:21:14.000 022 12531.23 33.67 54876.55 88888.00 2012-01-22 13:21:14.125 022 12531.17 33.65 54876.57 88888.00 2012-01-22 13:21:14.250 022 12531.25 33.67 54876.60 88888.00 2012-01-22 13:21:14.375 022 12531.27 33.70 54876.62 88888.00 2012-01-22 13:21:14.500 022 12531.27 33.67 54876.60 88888.00 2012-01-22 13:21:14.625 022 12531.27 33.67 54876.60 88888.00 2012-01-22 13:21:14.750 022 12531.30 33.67 54876.60 88888.00 2012-01-22 13:21:14.875 022 12531.25 33.65 54876.57 88888.00 2012-01-22 13:21:15.000 022 12531.25 33.62 54876.60 88888.00 2012-01-22 13:21:15.125 022 12531.25 33.65 54876.62 88888.00 2012-01-22 13:21:15.250 022 12531.23 33.62 54876.62 88888.00 2012-01-22 13:21:15.375 022 12531.30 33.62 54876.60 88888.00 2012-01-22 13:21:15.500 022 12531.38 33.60 54876.62 88888.00 2012-01-22 13:21:15.625 022 12531.38 33.58 54876.65 88888.00 2012-01-22 13:21:15.750 022 12531.35 33.58 54876.65 88888.00 2012-01-22 13:21:15.875 022 12531.38 33.55 54876.65 88888.00 2012-01-22 13:21:16.000 022 12531.38 33.55 54876.65 88888.00 2012-01-22 13:21:16.125 022 12531.33 33.60 54876.65 88888.00 2012-01-22 13:21:16.250 022 12531.23 33.58 54876.62 88888.00 2012-01-22 13:21:16.375 022 12531.17 33.60 54876.65 88888.00 2012-01-22 13:21:16.500 022 12531.20 33.60 54876.70 88888.00 2012-01-22 13:21:16.625 022 12531.23 33.58 54876.68 88888.00 2012-01-22 13:21:16.750 022 12531.27 33.55 54876.65 88888.00 2012-01-22 13:21:16.875 022 12531.30 33.55 54876.65 88888.00 2012-01-22 13:21:17.000 022 12531.33 33.58 54876.65 88888.00 2012-01-22 13:21:17.125 022 12531.33 33.55 54876.68 88888.00 2012-01-22 13:21:17.250 022 12531.27 33.58 54876.70 88888.00 2012-01-22 13:21:17.375 022 12531.33 33.58 54876.68 88888.00 2012-01-22 13:21:17.500 022 12531.33 33.52 54876.68 88888.00 2012-01-22 13:21:17.625 022 12531.35 33.52 54876.68 88888.00 2012-01-22 13:21:17.750 022 12531.35 33.52 54876.65 88888.00 2012-01-22 13:21:17.875 022 12531.35 33.55 54876.68 88888.00 2012-01-22 13:21:18.000 022 12531.33 33.50 54876.65 88888.00 2012-01-22 13:21:18.125 022 12531.33 33.52 54876.68 88888.00 2012-01-22 13:21:18.250 022 12531.35 33.52 54876.72 88888.00 2012-01-22 13:21:18.375 022 12531.45 33.55 54876.75 88888.00 2012-01-22 13:21:18.500 022 12531.40 33.55 54876.72 88888.00 2012-01-22 13:21:18.625 022 12531.40 33.48 54876.68 88888.00 2012-01-22 13:21:18.750 022 12531.45 33.52 54876.70 88888.00 2012-01-22 13:21:18.875 022 12531.50 33.58 54876.72 88888.00 2012-01-22 13:21:19.000 022 12531.55 33.55 54876.70 88888.00 2012-01-22 13:21:19.125 022 12531.55 33.55 54876.72 88888.00 2012-01-22 13:21:19.250 022 12531.45 33.58 54876.72 88888.00 2012-01-22 13:21:19.375 022 12531.40 33.55 54876.70 88888.00 2012-01-22 13:21:19.500 022 12531.40 33.50 54876.68 88888.00 2012-01-22 13:21:19.625 022 12531.40 33.50 54876.68 88888.00 2012-01-22 13:21:19.750 022 12531.42 33.50 54876.70 88888.00 2012-01-22 13:21:19.875 022 12531.50 33.52 54876.72 88888.00 2012-01-22 13:21:20.000 022 12531.50 33.55 54876.72 88888.00 2012-01-22 13:21:20.125 022 12531.52 33.55 54876.78 88888.00 2012-01-22 13:21:20.250 022 12531.50 33.48 54876.72 88888.00 2012-01-22 13:21:20.375 022 12531.55 33.48 54876.72 88888.00 2012-01-22 13:21:20.500 022 12531.52 33.52 54876.78 88888.00 2012-01-22 13:21:20.625 022 12531.52 33.52 54876.78 88888.00 2012-01-22 13:21:20.750 022 12531.55 33.52 54876.78 88888.00 2012-01-22 13:21:20.875 022 12531.52 33.52 54876.75 88888.00 2012-01-22 13:21:21.000 022 12531.55 33.52 54876.78 88888.00 2012-01-22 13:21:21.125 022 12531.62 33.52 54876.78 88888.00 2012-01-22 13:21:21.250 022 12531.65 33.52 54876.78 88888.00 2012-01-22 13:21:21.375 022 12531.70 33.50 54876.75 88888.00 2012-01-22 13:21:21.500 022 12531.67 33.50 54876.72 88888.00 2012-01-22 13:21:21.625 022 12531.65 33.52 54876.75 88888.00 2012-01-22 13:21:21.750 022 12531.60 33.55 54876.78 88888.00 2012-01-22 13:21:21.875 022 12531.55 33.52 54876.78 88888.00 2012-01-22 13:21:22.000 022 12531.58 33.50 54876.75 88888.00 2012-01-22 13:21:22.125 022 12531.62 33.50 54876.72 88888.00 2012-01-22 13:21:22.250 022 12531.62 33.50 54876.75 88888.00 2012-01-22 13:21:22.375 022 12531.70 33.50 54876.78 88888.00 2012-01-22 13:21:22.500 022 12531.73 33.48 54876.78 88888.00 2012-01-22 13:21:22.625 022 12531.70 33.48 54876.78 88888.00 2012-01-22 13:21:22.750 022 12531.73 33.52 54876.82 88888.00 2012-01-22 13:21:22.875 022 12531.77 33.50 54876.82 88888.00 2012-01-22 13:21:23.000 022 12531.80 33.45 54876.80 88888.00 2012-01-22 13:21:23.125 022 12531.77 33.45 54876.80 88888.00 2012-01-22 13:21:23.250 022 12531.75 33.45 54876.80 88888.00 2012-01-22 13:21:23.375 022 12531.77 33.50 54876.80 88888.00 2012-01-22 13:21:23.500 022 12531.77 33.48 54876.80 88888.00 2012-01-22 13:21:23.625 022 12531.80 33.42 54876.80 88888.00 2012-01-22 13:21:23.750 022 12531.83 33.45 54876.82 88888.00 2012-01-22 13:21:23.875 022 12531.80 33.45 54876.82 88888.00 2012-01-22 13:21:24.000 022 12531.88 33.42 54876.80 88888.00 2012-01-22 13:21:24.125 022 12531.90 33.40 54876.78 88888.00 2012-01-22 13:21:24.250 022 12531.90 33.38 54876.80 88888.00 2012-01-22 13:21:24.375 022 12531.88 33.40 54876.82 88888.00 2012-01-22 13:21:24.500 022 12531.77 33.40 54876.85 88888.00 2012-01-22 13:21:24.625 022 12531.80 33.38 54876.85 88888.00 2012-01-22 13:21:24.750 022 12531.83 33.40 54876.85 88888.00 2012-01-22 13:21:24.875 022 12531.88 33.40 54876.85 88888.00 2012-01-22 13:21:25.000 022 12531.95 33.38 54876.85 88888.00 2012-01-22 13:21:25.125 022 12531.98 33.40 54876.88 88888.00 2012-01-22 13:21:25.250 022 12531.95 33.38 54876.88 88888.00 2012-01-22 13:21:25.375 022 12531.95 33.38 54876.85 88888.00 2012-01-22 13:21:25.500 022 12531.90 33.38 54876.85 88888.00 2012-01-22 13:21:25.625 022 12531.90 33.38 54876.82 88888.00 2012-01-22 13:21:25.750 022 12531.98 33.40 54876.85 88888.00 2012-01-22 13:21:25.875 022 12532.02 33.40 54876.85 88888.00 2012-01-22 13:21:26.000 022 12532.02 33.42 54876.88 88888.00 2012-01-22 13:21:26.125 022 12532.05 33.40 54876.88 88888.00 2012-01-22 13:21:26.250 022 12531.98 33.38 54876.88 88888.00 2012-01-22 13:21:26.375 022 12531.95 33.40 54876.85 88888.00 2012-01-22 13:21:26.500 022 12531.98 33.42 54876.88 88888.00 2012-01-22 13:21:26.625 022 12531.95 33.40 54876.88 88888.00 2012-01-22 13:21:26.750 022 12531.90 33.40 54876.90 88888.00 2012-01-22 13:21:26.875 022 12531.95 33.40 54876.88 88888.00 2012-01-22 13:21:27.000 022 12531.95 33.40 54876.85 88888.00 2012-01-22 13:21:27.125 022 12531.92 33.42 54876.88 88888.00 2012-01-22 13:21:27.250 022 12531.90 33.38 54876.88 88888.00 2012-01-22 13:21:27.375 022 12531.90 33.38 54876.85 88888.00 2012-01-22 13:21:27.500 022 12531.88 33.38 54876.90 88888.00 2012-01-22 13:21:27.625 022 12531.85 33.42 54876.90 88888.00 2012-01-22 13:21:27.750 022 12531.90 33.45 54876.90 88888.00 2012-01-22 13:21:27.875 022 12531.95 33.45 54876.93 88888.00 2012-01-22 13:21:28.000 022 12531.90 33.40 54876.93 88888.00 2012-01-22 13:21:28.125 022 12531.83 33.38 54876.95 88888.00 2012-01-22 13:21:28.250 022 12531.83 33.40 54876.95 88888.00 2012-01-22 13:21:28.375 022 12531.83 33.45 54876.95 88888.00 2012-01-22 13:21:28.500 022 12531.80 33.48 54876.95 88888.00 2012-01-22 13:21:28.625 022 12531.83 33.48 54876.95 88888.00 2012-01-22 13:21:28.750 022 12531.85 33.42 54876.95 88888.00 2012-01-22 13:21:28.875 022 12531.83 33.42 54876.97 88888.00 2012-01-22 13:21:29.000 022 12531.80 33.40 54876.97 88888.00 2012-01-22 13:21:29.125 022 12531.77 33.40 54876.95 88888.00 2012-01-22 13:21:29.250 022 12531.80 33.40 54876.95 88888.00 2012-01-22 13:21:29.375 022 12531.83 33.42 54876.95 88888.00 2012-01-22 13:21:29.500 022 12531.83 33.38 54876.95 88888.00 2012-01-22 13:21:29.625 022 12531.85 33.38 54876.97 88888.00 2012-01-22 13:21:29.750 022 12531.85 33.38 54877.00 88888.00 2012-01-22 13:21:29.875 022 12531.85 33.35 54877.00 88888.00 2012-01-22 13:21:30.000 022 12531.88 33.38 54876.97 88888.00 2012-01-22 13:21:30.125 022 12531.88 33.38 54876.97 88888.00 2012-01-22 13:21:30.250 022 12531.80 33.40 54877.03 88888.00 2012-01-22 13:21:30.375 022 12531.85 33.40 54877.03 88888.00 2012-01-22 13:21:30.500 022 12531.92 33.35 54877.03 88888.00 2012-01-22 13:21:30.625 022 12531.90 33.35 54877.03 88888.00 2012-01-22 13:21:30.750 022 12531.83 33.38 54877.05 88888.00 2012-01-22 13:21:30.875 022 12531.80 33.35 54877.05 88888.00 2012-01-22 13:21:31.000 022 12531.83 33.33 54877.00 88888.00 2012-01-22 13:21:31.125 022 12531.85 33.33 54877.05 88888.00 2012-01-22 13:21:31.250 022 12531.83 33.33 54877.05 88888.00 2012-01-22 13:21:31.375 022 12531.83 33.30 54877.10 88888.00 2012-01-22 13:21:31.500 022 12531.85 33.35 54877.05 88888.00 2012-01-22 13:21:31.625 022 12531.88 33.33 54877.07 88888.00 2012-01-22 13:21:31.750 022 12531.85 33.30 54877.07 88888.00 2012-01-22 13:21:31.875 022 12531.77 33.25 54877.05 88888.00 2012-01-22 13:21:32.000 022 12531.75 33.30 54877.05 88888.00 2012-01-22 13:21:32.125 022 12531.75 33.30 54877.07 88888.00 2012-01-22 13:21:32.250 022 12531.73 33.27 54877.12 88888.00 2012-01-22 13:21:32.375 022 12531.73 33.27 54877.12 88888.00 2012-01-22 13:21:32.500 022 12531.75 33.27 54877.10 88888.00 2012-01-22 13:21:32.625 022 12531.77 33.25 54877.12 88888.00 2012-01-22 13:21:32.750 022 12531.75 33.25 54877.12 88888.00 2012-01-22 13:21:32.875 022 12531.75 33.25 54877.12 88888.00 2012-01-22 13:21:33.000 022 12531.73 33.25 54877.12 88888.00 2012-01-22 13:21:33.125 022 12531.70 33.23 54877.15 88888.00 2012-01-22 13:21:33.250 022 12531.67 33.20 54877.15 88888.00 2012-01-22 13:21:33.375 022 12531.73 33.23 54877.15 88888.00 2012-01-22 13:21:33.500 022 12531.70 33.20 54877.18 88888.00 2012-01-22 13:21:33.625 022 12531.70 33.17 54877.20 88888.00 2012-01-22 13:21:33.750 022 12531.67 33.20 54877.20 88888.00 2012-01-22 13:21:33.875 022 12531.65 33.15 54877.18 88888.00 2012-01-22 13:21:34.000 022 12531.75 33.15 54877.15 88888.00 2012-01-22 13:21:34.125 022 12531.77 33.15 54877.18 88888.00 2012-01-22 13:21:34.250 022 12531.73 33.12 54877.20 88888.00 2012-01-22 13:21:34.375 022 12531.73 33.15 54877.20 88888.00 2012-01-22 13:21:34.500 022 12531.75 33.10 54877.18 88888.00 2012-01-22 13:21:34.625 022 12531.73 33.05 54877.18 88888.00 2012-01-22 13:21:34.750 022 12531.73 33.05 54877.20 88888.00 2012-01-22 13:21:34.875 022 12531.70 33.08 54877.20 88888.00 2012-01-22 13:21:35.000 022 12531.73 33.10 54877.22 88888.00 2012-01-22 13:21:35.125 022 12531.80 33.08 54877.22 88888.00 2012-01-22 13:21:35.250 022 12531.77 33.05 54877.25 88888.00 2012-01-22 13:21:35.375 022 12531.75 33.05 54877.25 88888.00 2012-01-22 13:21:35.500 022 12531.77 33.05 54877.25 88888.00 2012-01-22 13:21:35.625 022 12531.80 33.02 54877.25 88888.00 2012-01-22 13:21:35.750 022 12531.75 33.00 54877.22 88888.00 2012-01-22 13:21:35.875 022 12531.75 33.00 54877.25 88888.00 2012-01-22 13:21:36.000 022 12531.77 33.00 54877.25 88888.00 2012-01-22 13:21:36.125 022 12531.83 33.00 54877.28 88888.00 2012-01-22 13:21:36.250 022 12531.80 33.00 54877.30 88888.00 2012-01-22 13:21:36.375 022 12531.80 32.98 54877.25 88888.00 2012-01-22 13:21:36.500 022 12531.75 32.98 54877.28 88888.00 2012-01-22 13:21:36.625 022 12531.75 32.98 54877.28 88888.00 2012-01-22 13:21:36.750 022 12531.75 32.98 54877.28 88888.00 2012-01-22 13:21:36.875 022 12531.77 32.98 54877.28 88888.00 2012-01-22 13:21:37.000 022 12531.77 32.98 54877.28 88888.00 2012-01-22 13:21:37.125 022 12531.77 32.98 54877.30 88888.00 2012-01-22 13:21:37.250 022 12531.77 32.95 54877.32 88888.00 2012-01-22 13:21:37.375 022 12531.83 32.95 54877.35 88888.00 2012-01-22 13:21:37.500 022 12531.85 32.98 54877.30 88888.00 2012-01-22 13:21:37.625 022 12531.85 32.95 54877.30 88888.00 2012-01-22 13:21:37.750 022 12531.83 32.95 54877.30 88888.00 2012-01-22 13:21:37.875 022 12531.88 32.92 54877.28 88888.00 2012-01-22 13:21:38.000 022 12531.92 32.92 54877.30 88888.00 2012-01-22 13:21:38.125 022 12531.92 32.95 54877.32 88888.00 2012-01-22 13:21:38.250 022 12531.92 32.95 54877.38 88888.00 2012-01-22 13:21:38.375 022 12531.90 32.92 54877.35 88888.00 2012-01-22 13:21:38.500 022 12531.88 32.92 54877.38 88888.00 2012-01-22 13:21:38.625 022 12531.85 32.92 54877.38 88888.00 2012-01-22 13:21:38.750 022 12531.90 32.90 54877.38 88888.00 2012-01-22 13:21:38.875 022 12531.95 32.90 54877.35 88888.00 2012-01-22 13:21:39.000 022 12531.95 32.88 54877.35 88888.00 2012-01-22 13:21:39.125 022 12531.92 32.90 54877.38 88888.00 2012-01-22 13:21:39.250 022 12531.90 32.90 54877.35 88888.00 2012-01-22 13:21:39.375 022 12531.98 32.90 54877.38 88888.00 2012-01-22 13:21:39.500 022 12531.95 32.90 54877.38 88888.00 2012-01-22 13:21:39.625 022 12531.95 32.88 54877.40 88888.00 2012-01-22 13:21:39.750 022 12531.90 32.90 54877.38 88888.00 2012-01-22 13:21:39.875 022 12531.85 32.88 54877.40 88888.00 2012-01-22 13:21:40.000 022 12531.85 32.83 54877.38 88888.00 2012-01-22 13:21:40.125 022 12531.83 32.88 54877.43 88888.00 2012-01-22 13:21:40.250 022 12531.83 32.88 54877.43 88888.00 2012-01-22 13:21:40.375 022 12531.83 32.88 54877.40 88888.00 2012-01-22 13:21:40.500 022 12531.88 32.90 54877.40 88888.00 2012-01-22 13:21:40.625 022 12531.90 32.90 54877.43 88888.00 2012-01-22 13:21:40.750 022 12531.90 32.90 54877.43 88888.00 2012-01-22 13:21:40.875 022 12531.88 32.88 54877.45 88888.00 2012-01-22 13:21:41.000 022 12531.95 32.85 54877.43 88888.00 2012-01-22 13:21:41.125 022 12532.00 32.85 54877.45 88888.00 2012-01-22 13:21:41.250 022 12531.95 32.88 54877.47 88888.00 2012-01-22 13:21:41.375 022 12531.92 32.85 54877.47 88888.00 2012-01-22 13:21:41.500 022 12531.90 32.83 54877.45 88888.00 2012-01-22 13:21:41.625 022 12531.90 32.80 54877.45 88888.00 2012-01-22 13:21:41.750 022 12531.95 32.83 54877.45 88888.00 2012-01-22 13:21:41.875 022 12531.92 32.85 54877.47 88888.00 2012-01-22 13:21:42.000 022 12531.92 32.85 54877.47 88888.00 2012-01-22 13:21:42.125 022 12531.88 32.83 54877.50 88888.00 2012-01-22 13:21:42.250 022 12531.80 32.77 54877.47 88888.00 2012-01-22 13:21:42.375 022 12531.85 32.80 54877.45 88888.00 2012-01-22 13:21:42.500 022 12531.88 32.77 54877.47 88888.00 2012-01-22 13:21:42.625 022 12531.88 32.77 54877.47 88888.00 2012-01-22 13:21:42.750 022 12531.88 32.80 54877.50 88888.00 2012-01-22 13:21:42.875 022 12531.85 32.80 54877.53 88888.00 2012-01-22 13:21:43.000 022 12531.80 32.75 54877.50 88888.00 2012-01-22 13:21:43.125 022 12531.83 32.75 54877.50 88888.00 2012-01-22 13:21:43.250 022 12531.92 32.73 54877.53 88888.00 2012-01-22 13:21:43.375 022 12532.00 32.75 54877.50 88888.00 2012-01-22 13:21:43.500 022 12531.92 32.75 54877.53 88888.00 2012-01-22 13:21:43.625 022 12531.88 32.73 54877.53 88888.00 2012-01-22 13:21:43.750 022 12531.77 32.73 54877.53 88888.00 2012-01-22 13:21:43.875 022 12531.80 32.70 54877.55 88888.00 2012-01-22 13:21:44.000 022 12531.88 32.70 54877.53 88888.00 2012-01-22 13:21:44.125 022 12531.83 32.70 54877.55 88888.00 2012-01-22 13:21:44.250 022 12531.77 32.67 54877.55 88888.00 2012-01-22 13:21:44.375 022 12531.85 32.70 54877.55 88888.00 2012-01-22 13:21:44.500 022 12531.88 32.65 54877.55 88888.00 2012-01-22 13:21:44.625 022 12531.88 32.62 54877.55 88888.00 2012-01-22 13:21:44.750 022 12531.88 32.62 54877.55 88888.00 2012-01-22 13:21:44.875 022 12531.90 32.62 54877.53 88888.00 2012-01-22 13:21:45.000 022 12531.92 32.60 54877.55 88888.00 2012-01-22 13:21:45.125 022 12531.85 32.62 54877.57 88888.00 2012-01-22 13:21:45.250 022 12531.77 32.60 54877.57 88888.00 2012-01-22 13:21:45.375 022 12531.83 32.60 54877.57 88888.00 2012-01-22 13:21:45.500 022 12531.85 32.58 54877.57 88888.00 2012-01-22 13:21:45.625 022 12531.85 32.52 54877.57 88888.00 2012-01-22 13:21:45.750 022 12531.83 32.50 54877.57 88888.00 2012-01-22 13:21:45.875 022 12531.80 32.48 54877.57 88888.00 2012-01-22 13:21:46.000 022 12531.85 32.50 54877.57 88888.00 2012-01-22 13:21:46.125 022 12531.90 32.48 54877.60 88888.00 2012-01-22 13:21:46.250 022 12531.85 32.45 54877.60 88888.00 2012-01-22 13:21:46.375 022 12531.88 32.45 54877.57 88888.00 2012-01-22 13:21:46.500 022 12531.88 32.45 54877.60 88888.00 2012-01-22 13:21:46.625 022 12531.90 32.48 54877.60 88888.00 2012-01-22 13:21:46.750 022 12531.90 32.48 54877.62 88888.00 2012-01-22 13:21:46.875 022 12531.95 32.45 54877.62 88888.00 2012-01-22 13:21:47.000 022 12531.92 32.42 54877.60 88888.00 2012-01-22 13:21:47.125 022 12531.92 32.42 54877.62 88888.00 2012-01-22 13:21:47.250 022 12531.90 32.38 54877.62 88888.00 2012-01-22 13:21:47.375 022 12531.90 32.38 54877.62 88888.00 2012-01-22 13:21:47.500 022 12531.85 32.40 54877.62 88888.00 2012-01-22 13:21:47.625 022 12531.85 32.40 54877.62 88888.00 2012-01-22 13:21:47.750 022 12531.88 32.38 54877.62 88888.00 2012-01-22 13:21:47.875 022 12531.92 32.35 54877.65 88888.00 2012-01-22 13:21:48.000 022 12531.92 32.33 54877.65 88888.00 2012-01-22 13:21:48.125 022 12531.90 32.35 54877.65 88888.00 2012-01-22 13:21:48.250 022 12531.95 32.35 54877.68 88888.00 2012-01-22 13:21:48.375 022 12532.08 32.35 54877.70 88888.00 2012-01-22 13:21:48.500 022 12532.02 32.38 54877.68 88888.00 2012-01-22 13:21:48.625 022 12531.98 32.35 54877.68 88888.00 2012-01-22 13:21:48.750 022 12532.00 32.38 54877.70 88888.00 2012-01-22 13:21:48.875 022 12531.98 32.33 54877.68 88888.00 2012-01-22 13:21:49.000 022 12531.95 32.27 54877.68 88888.00 2012-01-22 13:21:49.125 022 12531.98 32.27 54877.68 88888.00 2012-01-22 13:21:49.250 022 12531.92 32.25 54877.65 88888.00 2012-01-22 13:21:49.375 022 12531.95 32.25 54877.65 88888.00 2012-01-22 13:21:49.500 022 12531.98 32.27 54877.70 88888.00 2012-01-22 13:21:49.625 022 12532.00 32.27 54877.70 88888.00 2012-01-22 13:21:49.750 022 12532.00 32.25 54877.70 88888.00 2012-01-22 13:21:49.875 022 12532.02 32.23 54877.70 88888.00 2012-01-22 13:21:50.000 022 12532.05 32.20 54877.68 88888.00 2012-01-22 13:21:50.125 022 12532.05 32.25 54877.70 88888.00 2012-01-22 13:21:50.250 022 12532.00 32.25 54877.70 88888.00 2012-01-22 13:21:50.375 022 12532.02 32.23 54877.70 88888.00 2012-01-22 13:21:50.500 022 12532.10 32.23 54877.72 88888.00 2012-01-22 13:21:50.625 022 12532.12 32.23 54877.72 88888.00 2012-01-22 13:21:50.750 022 12532.12 32.25 54877.75 88888.00 2012-01-22 13:21:50.875 022 12532.15 32.25 54877.75 88888.00 2012-01-22 13:21:51.000 022 12532.20 32.25 54877.72 88888.00 2012-01-22 13:21:51.125 022 12532.15 32.25 54877.75 88888.00 2012-01-22 13:21:51.250 022 12532.10 32.23 54877.75 88888.00 2012-01-22 13:21:51.375 022 12532.15 32.23 54877.75 88888.00 2012-01-22 13:21:51.500 022 12532.17 32.23 54877.75 88888.00 2012-01-22 13:21:51.625 022 12532.15 32.23 54877.78 88888.00 2012-01-22 13:21:51.750 022 12532.20 32.25 54877.78 88888.00 2012-01-22 13:21:51.875 022 12532.23 32.25 54877.78 88888.00 2012-01-22 13:21:52.000 022 12532.15 32.23 54877.80 88888.00 2012-01-22 13:21:52.125 022 12532.08 32.23 54877.82 88888.00 2012-01-22 13:21:52.250 022 12532.12 32.20 54877.82 88888.00 2012-01-22 13:21:52.375 022 12532.20 32.23 54877.82 88888.00 2012-01-22 13:21:52.500 022 12532.25 32.23 54877.80 88888.00 2012-01-22 13:21:52.625 022 12532.25 32.23 54877.80 88888.00 2012-01-22 13:21:52.750 022 12532.23 32.23 54877.78 88888.00 2012-01-22 13:21:52.875 022 12532.25 32.23 54877.78 88888.00 2012-01-22 13:21:53.000 022 12532.30 32.25 54877.80 88888.00 2012-01-22 13:21:53.125 022 12532.35 32.27 54877.80 88888.00 2012-01-22 13:21:53.250 022 12532.33 32.27 54877.80 88888.00 2012-01-22 13:21:53.375 022 12532.33 32.27 54877.80 88888.00 2012-01-22 13:21:53.500 022 12532.35 32.27 54877.82 88888.00 2012-01-22 13:21:53.625 022 12532.42 32.27 54877.80 88888.00 2012-01-22 13:21:53.750 022 12532.45 32.33 54877.82 88888.00 2012-01-22 13:21:53.875 022 12532.48 32.35 54877.82 88888.00 2012-01-22 13:21:54.000 022 12532.45 32.30 54877.82 88888.00 2012-01-22 13:21:54.125 022 12532.42 32.30 54877.82 88888.00 2012-01-22 13:21:54.250 022 12532.35 32.33 54877.85 88888.00 2012-01-22 13:21:54.375 022 12532.42 32.38 54877.88 88888.00 2012-01-22 13:21:54.500 022 12532.42 32.38 54877.88 88888.00 2012-01-22 13:21:54.625 022 12532.42 32.35 54877.82 88888.00 2012-01-22 13:21:54.750 022 12532.40 32.38 54877.85 88888.00 2012-01-22 13:21:54.875 022 12532.35 32.40 54877.88 88888.00 2012-01-22 13:21:55.000 022 12532.38 32.40 54877.90 88888.00 2012-01-22 13:21:55.125 022 12532.38 32.42 54877.88 88888.00 2012-01-22 13:21:55.250 022 12532.35 32.45 54877.88 88888.00 2012-01-22 13:21:55.375 022 12532.40 32.45 54877.82 88888.00 2012-01-22 13:21:55.500 022 12532.40 32.45 54877.85 88888.00 2012-01-22 13:21:55.625 022 12532.42 32.45 54877.85 88888.00 2012-01-22 13:21:55.750 022 12532.42 32.45 54877.85 88888.00 2012-01-22 13:21:55.875 022 12532.45 32.45 54877.85 88888.00 2012-01-22 13:21:56.000 022 12532.48 32.45 54877.85 88888.00 2012-01-22 13:21:56.125 022 12532.48 32.45 54877.88 88888.00 2012-01-22 13:21:56.250 022 12532.42 32.45 54877.93 88888.00 2012-01-22 13:21:56.375 022 12532.45 32.45 54877.90 88888.00 2012-01-22 13:21:56.500 022 12532.48 32.45 54877.88 88888.00 2012-01-22 13:21:56.625 022 12532.40 32.45 54877.88 88888.00 2012-01-22 13:21:56.750 022 12532.38 32.48 54877.90 88888.00 2012-01-22 13:21:56.875 022 12532.35 32.48 54877.90 88888.00 2012-01-22 13:21:57.000 022 12532.38 32.48 54877.93 88888.00 2012-01-22 13:21:57.125 022 12532.42 32.48 54877.95 88888.00 2012-01-22 13:21:57.250 022 12532.30 32.48 54877.90 88888.00 2012-01-22 13:21:57.375 022 12532.25 32.48 54877.90 88888.00 2012-01-22 13:21:57.500 022 12532.30 32.45 54877.90 88888.00 2012-01-22 13:21:57.625 022 12532.33 32.45 54877.90 88888.00 2012-01-22 13:21:57.750 022 12532.27 32.45 54877.88 88888.00 2012-01-22 13:21:57.875 022 12532.27 32.48 54877.90 88888.00 2012-01-22 13:21:58.000 022 12532.27 32.50 54877.90 88888.00 2012-01-22 13:21:58.125 022 12532.23 32.45 54877.90 88888.00 2012-01-22 13:21:58.250 022 12532.20 32.42 54877.95 88888.00 2012-01-22 13:21:58.375 022 12532.25 32.48 54877.93 88888.00 2012-01-22 13:21:58.500 022 12532.25 32.48 54877.95 88888.00 2012-01-22 13:21:58.625 022 12532.30 32.45 54877.95 88888.00 2012-01-22 13:21:58.750 022 12532.30 32.45 54877.95 88888.00 2012-01-22 13:21:58.875 022 12532.30 32.45 54877.97 88888.00 2012-01-22 13:21:59.000 022 12532.38 32.45 54877.95 88888.00 2012-01-22 13:21:59.125 022 12532.35 32.45 54877.97 88888.00 2012-01-22 13:21:59.250 022 12532.38 32.45 54878.00 88888.00 2012-01-22 13:21:59.375 022 12532.42 32.48 54878.00 88888.00 2012-01-22 13:21:59.500 022 12532.38 32.48 54877.97 88888.00 2012-01-22 13:21:59.625 022 12532.33 32.42 54877.97 88888.00 2012-01-22 13:21:59.750 022 12532.30 32.42 54878.00 88888.00 2012-01-22 13:21:59.875 022 12532.35 32.48 54878.03 88888.00 2012-01-22 13:22:00.000 022 12532.42 32.45 54878.03 88888.00 2012-01-22 13:22:00.125 022 12532.42 32.45 54878.05 88888.00 2012-01-22 13:22:00.250 022 12532.30 32.42 54878.00 88888.00 2012-01-22 13:22:00.375 022 12532.27 32.42 54878.00 88888.00 2012-01-22 13:22:00.500 022 12532.25 32.45 54878.03 88888.00 2012-01-22 13:22:00.625 022 12532.23 32.48 54878.05 88888.00 2012-01-22 13:22:00.750 022 12532.33 32.48 54878.07 88888.00 2012-01-22 13:22:00.875 022 12532.45 32.48 54878.05 88888.00 2012-01-22 13:22:01.000 022 12532.45 32.48 54878.03 88888.00 2012-01-22 13:22:01.125 022 12532.40 32.45 54878.07 88888.00 2012-01-22 13:22:01.250 022 12532.35 32.42 54878.05 88888.00 2012-01-22 13:22:01.375 022 12532.45 32.45 54878.10 88888.00 2012-01-22 13:22:01.500 022 12532.42 32.42 54878.05 88888.00 2012-01-22 13:22:01.625 022 12532.38 32.38 54878.05 88888.00 2012-01-22 13:22:01.750 022 12532.30 32.40 54878.07 88888.00 2012-01-22 13:22:01.875 022 12532.33 32.40 54878.10 88888.00 2012-01-22 13:22:02.000 022 12532.42 32.40 54878.12 88888.00 2012-01-22 13:22:02.125 022 12532.50 32.42 54878.12 88888.00 2012-01-22 13:22:02.250 022 12532.45 32.40 54878.10 88888.00 2012-01-22 13:22:02.375 022 12532.48 32.42 54878.10 88888.00 2012-01-22 13:22:02.500 022 12532.48 32.42 54878.12 88888.00 2012-01-22 13:22:02.625 022 12532.50 32.42 54878.15 88888.00 2012-01-22 13:22:02.750 022 12532.45 32.40 54878.15 88888.00 2012-01-22 13:22:02.875 022 12532.42 32.38 54878.15 88888.00 2012-01-22 13:22:03.000 022 12532.40 32.35 54878.12 88888.00 2012-01-22 13:22:03.125 022 12532.42 32.35 54878.12 88888.00 2012-01-22 13:22:03.250 022 12532.45 32.35 54878.15 88888.00 2012-01-22 13:22:03.375 022 12532.50 32.33 54878.12 88888.00 2012-01-22 13:22:03.500 022 12532.52 32.35 54878.15 88888.00 2012-01-22 13:22:03.625 022 12532.52 32.35 54878.15 88888.00 2012-01-22 13:22:03.750 022 12532.50 32.35 54878.15 88888.00 2012-01-22 13:22:03.875 022 12532.50 32.38 54878.18 88888.00 2012-01-22 13:22:04.000 022 12532.58 32.35 54878.15 88888.00 2012-01-22 13:22:04.125 022 12532.52 32.35 54878.20 88888.00 2012-01-22 13:22:04.250 022 12532.48 32.35 54878.22 88888.00 2012-01-22 13:22:04.375 022 12532.48 32.35 54878.22 88888.00 2012-01-22 13:22:04.500 022 12532.45 32.38 54878.22 88888.00 2012-01-22 13:22:04.625 022 12532.52 32.35 54878.22 88888.00 2012-01-22 13:22:04.750 022 12532.55 32.33 54878.22 88888.00 2012-01-22 13:22:04.875 022 12532.65 32.33 54878.22 88888.00 2012-01-22 13:22:05.000 022 12532.62 32.33 54878.22 88888.00 2012-01-22 13:22:05.125 022 12532.58 32.33 54878.22 88888.00 2012-01-22 13:22:05.250 022 12532.55 32.33 54878.22 88888.00 2012-01-22 13:22:05.375 022 12532.62 32.33 54878.20 88888.00 2012-01-22 13:22:05.500 022 12532.65 32.30 54878.20 88888.00 2012-01-22 13:22:05.625 022 12532.67 32.30 54878.22 88888.00 2012-01-22 13:22:05.750 022 12532.67 32.30 54878.25 88888.00 2012-01-22 13:22:05.875 022 12532.65 32.30 54878.28 88888.00 2012-01-22 13:22:06.000 022 12532.67 32.27 54878.22 88888.00 2012-01-22 13:22:06.125 022 12532.67 32.27 54878.25 88888.00 2012-01-22 13:22:06.250 022 12532.73 32.27 54878.28 88888.00 2012-01-22 13:22:06.375 022 12532.80 32.30 54878.25 88888.00 2012-01-22 13:22:06.500 022 12532.80 32.27 54878.28 88888.00 2012-01-22 13:22:06.625 022 12532.77 32.27 54878.28 88888.00 2012-01-22 13:22:06.750 022 12532.77 32.25 54878.28 88888.00 2012-01-22 13:22:06.875 022 12532.80 32.25 54878.25 88888.00 2012-01-22 13:22:07.000 022 12532.80 32.25 54878.22 88888.00 2012-01-22 13:22:07.125 022 12532.80 32.25 54878.28 88888.00 2012-01-22 13:22:07.250 022 12532.80 32.25 54878.28 88888.00 2012-01-22 13:22:07.375 022 12532.80 32.25 54878.28 88888.00 2012-01-22 13:22:07.500 022 12532.85 32.23 54878.28 88888.00 2012-01-22 13:22:07.625 022 12532.83 32.20 54878.35 88888.00 2012-01-22 13:22:07.750 022 12532.80 32.20 54878.35 88888.00 2012-01-22 13:22:07.875 022 12532.80 32.23 54878.32 88888.00 2012-01-22 13:22:08.000 022 12532.80 32.23 54878.32 88888.00 2012-01-22 13:22:08.125 022 12532.88 32.20 54878.32 88888.00 2012-01-22 13:22:08.250 022 12532.95 32.20 54878.32 88888.00 2012-01-22 13:22:08.375 022 12532.92 32.23 54878.32 88888.00 2012-01-22 13:22:08.500 022 12532.90 32.20 54878.35 88888.00 2012-01-22 13:22:08.625 022 12532.90 32.23 54878.38 88888.00 2012-01-22 13:22:08.750 022 12532.95 32.20 54878.38 88888.00 2012-01-22 13:22:08.875 022 12532.92 32.17 54878.35 88888.00 2012-01-22 13:22:09.000 022 12532.98 32.17 54878.30 88888.00 2012-01-22 13:22:09.125 022 12533.00 32.20 54878.35 88888.00 2012-01-22 13:22:09.250 022 12533.00 32.23 54878.35 88888.00 2012-01-22 13:22:09.375 022 12533.00 32.23 54878.35 88888.00 2012-01-22 13:22:09.500 022 12532.95 32.20 54878.35 88888.00 2012-01-22 13:22:09.625 022 12532.98 32.17 54878.35 88888.00 2012-01-22 13:22:09.750 022 12533.08 32.20 54878.40 88888.00 2012-01-22 13:22:09.875 022 12533.12 32.20 54878.38 88888.00 2012-01-22 13:22:10.000 022 12533.05 32.23 54878.38 88888.00 2012-01-22 13:22:10.125 022 12533.00 32.20 54878.40 88888.00 2012-01-22 13:22:10.250 022 12532.95 32.17 54878.43 88888.00 2012-01-22 13:22:10.375 022 12532.90 32.15 54878.40 88888.00 2012-01-22 13:22:10.500 022 12532.92 32.15 54878.38 88888.00 2012-01-22 13:22:10.625 022 12532.95 32.17 54878.38 88888.00 2012-01-22 13:22:10.750 022 12533.05 32.17 54878.38 88888.00 2012-01-22 13:22:10.875 022 12533.05 32.17 54878.40 88888.00 2012-01-22 13:22:11.000 022 12533.02 32.20 54878.43 88888.00 2012-01-22 13:22:11.125 022 12532.98 32.17 54878.43 88888.00 2012-01-22 13:22:11.250 022 12532.92 32.15 54878.45 88888.00 2012-01-22 13:22:11.375 022 12532.95 32.15 54878.45 88888.00 2012-01-22 13:22:11.500 022 12532.95 32.15 54878.45 88888.00 2012-01-22 13:22:11.625 022 12532.90 32.17 54878.47 88888.00 2012-01-22 13:22:11.750 022 12532.92 32.17 54878.45 88888.00 2012-01-22 13:22:11.875 022 12532.95 32.12 54878.45 88888.00 2012-01-22 13:22:12.000 022 12532.90 32.10 54878.45 88888.00 2012-01-22 13:22:12.125 022 12532.90 32.12 54878.47 88888.00 2012-01-22 13:22:12.250 022 12532.88 32.12 54878.47 88888.00 2012-01-22 13:22:12.375 022 12532.80 32.10 54878.47 88888.00 2012-01-22 13:22:12.500 022 12532.75 32.10 54878.50 88888.00 2012-01-22 13:22:12.625 022 12532.80 32.12 54878.50 88888.00 2012-01-22 13:22:12.750 022 12532.85 32.10 54878.47 88888.00 2012-01-22 13:22:12.875 022 12532.80 32.08 54878.50 88888.00 2012-01-22 13:22:13.000 022 12532.73 32.10 54878.53 88888.00 2012-01-22 13:22:13.125 022 12532.65 32.08 54878.53 88888.00 2012-01-22 13:22:13.250 022 12532.67 32.00 54878.53 88888.00 2012-01-22 13:22:13.375 022 12532.77 32.00 54878.53 88888.00 2012-01-22 13:22:13.500 022 12532.83 32.00 54878.55 88888.00 2012-01-22 13:22:13.625 022 12532.83 32.00 54878.57 88888.00 2012-01-22 13:22:13.750 022 12532.77 32.02 54878.57 88888.00 2012-01-22 13:22:13.875 022 12532.75 32.08 54878.57 88888.00 2012-01-22 13:22:14.000 022 12532.73 32.02 54878.57 88888.00 2012-01-22 13:22:14.125 022 12532.73 32.00 54878.57 88888.00 2012-01-22 13:22:14.250 022 12532.75 32.00 54878.60 88888.00 2012-01-22 13:22:14.375 022 12532.80 32.00 54878.62 88888.00 2012-01-22 13:22:14.500 022 12532.77 31.98 54878.62 88888.00 2012-01-22 13:22:14.625 022 12532.73 31.95 54878.60 88888.00 2012-01-22 13:22:14.750 022 12532.70 31.90 54878.60 88888.00 2012-01-22 13:22:14.875 022 12532.67 31.95 54878.62 88888.00 2012-01-22 13:22:15.000 022 12532.62 31.93 54878.60 88888.00 2012-01-22 13:22:15.125 022 12532.58 31.90 54878.60 88888.00 2012-01-22 13:22:15.250 022 12532.62 31.90 54878.62 88888.00 2012-01-22 13:22:15.375 022 12532.67 31.88 54878.62 88888.00 2012-01-22 13:22:15.500 022 12532.58 31.88 54878.65 88888.00 2012-01-22 13:22:15.625 022 12532.55 31.85 54878.68 88888.00 2012-01-22 13:22:15.750 022 12532.50 31.82 54878.65 88888.00 2012-01-22 13:22:15.875 022 12532.52 31.85 54878.68 88888.00 2012-01-22 13:22:16.000 022 12532.55 31.80 54878.62 88888.00 2012-01-22 13:22:16.125 022 12532.52 31.80 54878.65 88888.00 2012-01-22 13:22:16.250 022 12532.48 31.80 54878.68 88888.00 2012-01-22 13:22:16.375 022 12532.50 31.80 54878.65 88888.00 2012-01-22 13:22:16.500 022 12532.62 31.77 54878.68 88888.00 2012-01-22 13:22:16.625 022 12532.67 31.73 54878.68 88888.00 2012-01-22 13:22:16.750 022 12532.60 31.73 54878.70 88888.00 2012-01-22 13:22:16.875 022 12532.58 31.73 54878.70 88888.00 2012-01-22 13:22:17.000 022 12532.60 31.70 54878.65 88888.00 2012-01-22 13:22:17.125 022 12532.60 31.70 54878.65 88888.00 2012-01-22 13:22:17.250 022 12532.55 31.73 54878.70 88888.00 2012-01-22 13:22:17.375 022 12532.62 31.73 54878.70 88888.00 2012-01-22 13:22:17.500 022 12532.67 31.70 54878.68 88888.00 2012-01-22 13:22:17.625 022 12532.70 31.68 54878.68 88888.00 2012-01-22 13:22:17.750 022 12532.67 31.65 54878.70 88888.00 2012-01-22 13:22:17.875 022 12532.70 31.68 54878.72 88888.00 2012-01-22 13:22:18.000 022 12532.70 31.70 54878.72 88888.00 2012-01-22 13:22:18.125 022 12532.70 31.70 54878.72 88888.00 2012-01-22 13:22:18.250 022 12532.67 31.68 54878.75 88888.00 2012-01-22 13:22:18.375 022 12532.73 31.68 54878.80 88888.00 2012-01-22 13:22:18.500 022 12532.75 31.68 54878.80 88888.00 2012-01-22 13:22:18.625 022 12532.77 31.65 54878.75 88888.00 2012-01-22 13:22:18.750 022 12532.73 31.70 54878.75 88888.00 2012-01-22 13:22:18.875 022 12532.65 31.68 54878.75 88888.00 2012-01-22 13:22:19.000 022 12532.62 31.65 54878.72 88888.00 2012-01-22 13:22:19.125 022 12532.62 31.62 54878.75 88888.00 2012-01-22 13:22:19.250 022 12532.62 31.62 54878.75 88888.00 2012-01-22 13:22:19.375 022 12532.70 31.65 54878.78 88888.00 2012-01-22 13:22:19.500 022 12532.73 31.62 54878.80 88888.00 2012-01-22 13:22:19.625 022 12532.77 31.65 54878.78 88888.00 2012-01-22 13:22:19.750 022 12532.75 31.68 54878.80 88888.00 2012-01-22 13:22:19.875 022 12532.70 31.65 54878.82 88888.00 2012-01-22 13:22:20.000 022 12532.75 31.60 54878.80 88888.00 2012-01-22 13:22:20.125 022 12532.83 31.60 54878.80 88888.00 2012-01-22 13:22:20.250 022 12532.77 31.60 54878.82 88888.00 2012-01-22 13:22:20.375 022 12532.77 31.60 54878.85 88888.00 2012-01-22 13:22:20.500 022 12532.70 31.57 54878.82 88888.00 2012-01-22 13:22:20.625 022 12532.75 31.57 54878.82 88888.00 2012-01-22 13:22:20.750 022 12532.77 31.60 54878.82 88888.00 2012-01-22 13:22:20.875 022 12532.75 31.60 54878.80 88888.00 2012-01-22 13:22:21.000 022 12532.73 31.57 54878.80 88888.00 2012-01-22 13:22:21.125 022 12532.67 31.62 54878.80 88888.00 2012-01-22 13:22:21.250 022 12532.62 31.60 54878.82 88888.00 2012-01-22 13:22:21.375 022 12532.67 31.60 54878.82 88888.00 2012-01-22 13:22:21.500 022 12532.70 31.60 54878.85 88888.00 2012-01-22 13:22:21.625 022 12532.73 31.60 54878.85 88888.00 2012-01-22 13:22:21.750 022 12532.73 31.60 54878.82 88888.00 2012-01-22 13:22:21.875 022 12532.70 31.62 54878.82 88888.00 2012-01-22 13:22:22.000 022 12532.70 31.60 54878.82 88888.00 2012-01-22 13:22:22.125 022 12532.75 31.62 54878.88 88888.00 2012-01-22 13:22:22.250 022 12532.77 31.60 54878.90 88888.00 2012-01-22 13:22:22.375 022 12532.73 31.57 54878.88 88888.00 2012-01-22 13:22:22.500 022 12532.73 31.57 54878.85 88888.00 2012-01-22 13:22:22.625 022 12532.77 31.57 54878.85 88888.00 2012-01-22 13:22:22.750 022 12532.77 31.57 54878.88 88888.00 2012-01-22 13:22:22.875 022 12532.75 31.60 54878.90 88888.00 2012-01-22 13:22:23.000 022 12532.77 31.60 54878.88 88888.00 2012-01-22 13:22:23.125 022 12532.77 31.60 54878.88 88888.00 2012-01-22 13:22:23.250 022 12532.75 31.62 54878.88 88888.00 2012-01-22 13:22:23.375 022 12532.80 31.65 54878.90 88888.00 2012-01-22 13:22:23.500 022 12532.75 31.60 54878.88 88888.00 2012-01-22 13:22:23.625 022 12532.73 31.60 54878.85 88888.00 2012-01-22 13:22:23.750 022 12532.73 31.62 54878.88 88888.00 2012-01-22 13:22:23.875 022 12532.77 31.65 54878.85 88888.00 2012-01-22 13:22:24.000 022 12532.75 31.62 54878.85 88888.00 2012-01-22 13:22:24.125 022 12532.83 31.62 54878.90 88888.00 2012-01-22 13:22:24.250 022 12532.80 31.62 54878.93 88888.00 2012-01-22 13:22:24.375 022 12532.85 31.65 54878.93 88888.00 2012-01-22 13:22:24.500 022 12532.80 31.62 54878.93 88888.00 2012-01-22 13:22:24.625 022 12532.83 31.60 54878.90 88888.00 2012-01-22 13:22:24.750 022 12532.77 31.60 54878.90 88888.00 2012-01-22 13:22:24.875 022 12532.70 31.65 54878.90 88888.00 2012-01-22 13:22:25.000 022 12532.75 31.65 54878.90 88888.00 2012-01-22 13:22:25.125 022 12532.77 31.60 54878.88 88888.00 2012-01-22 13:22:25.250 022 12532.70 31.62 54878.95 88888.00 2012-01-22 13:22:25.375 022 12532.67 31.65 54878.95 88888.00 2012-01-22 13:22:25.500 022 12532.65 31.68 54878.95 88888.00 2012-01-22 13:22:25.625 022 12532.67 31.65 54878.93 88888.00 2012-01-22 13:22:25.750 022 12532.75 31.62 54878.93 88888.00 2012-01-22 13:22:25.875 022 12532.70 31.62 54878.93 88888.00 2012-01-22 13:22:26.000 022 12532.67 31.65 54878.97 88888.00 2012-01-22 13:22:26.125 022 12532.70 31.73 54878.97 88888.00 2012-01-22 13:22:26.250 022 12532.73 31.65 54878.97 88888.00 2012-01-22 13:22:26.375 022 12532.77 31.65 54879.00 88888.00 2012-01-22 13:22:26.500 022 12532.73 31.62 54878.97 88888.00 2012-01-22 13:22:26.625 022 12532.73 31.62 54879.00 88888.00 2012-01-22 13:22:26.750 022 12532.73 31.60 54879.00 88888.00 2012-01-22 13:22:26.875 022 12532.70 31.60 54879.00 88888.00 2012-01-22 13:22:27.000 022 12532.62 31.60 54879.03 88888.00 2012-01-22 13:22:27.125 022 12532.58 31.65 54879.03 88888.00 2012-01-22 13:22:27.250 022 12532.55 31.62 54879.07 88888.00 2012-01-22 13:22:27.375 022 12532.55 31.62 54879.03 88888.00 2012-01-22 13:22:27.500 022 12532.48 31.60 54879.05 88888.00 2012-01-22 13:22:27.625 022 12532.42 31.60 54879.07 88888.00 2012-01-22 13:22:27.750 022 12532.40 31.60 54879.07 88888.00 2012-01-22 13:22:27.875 022 12532.42 31.57 54879.07 88888.00 2012-01-22 13:22:28.000 022 12532.42 31.55 54879.05 88888.00 2012-01-22 13:22:28.125 022 12532.40 31.52 54879.05 88888.00 2012-01-22 13:22:28.250 022 12532.35 31.52 54879.07 88888.00 2012-01-22 13:22:28.375 022 12532.35 31.50 54879.07 88888.00 2012-01-22 13:22:28.500 022 12532.33 31.48 54879.07 88888.00 2012-01-22 13:22:28.625 022 12532.35 31.50 54879.07 88888.00 2012-01-22 13:22:28.750 022 12532.35 31.50 54879.10 88888.00 2012-01-22 13:22:28.875 022 12532.38 31.48 54879.10 88888.00 2012-01-22 13:22:29.000 022 12532.30 31.48 54879.12 88888.00 2012-01-22 13:22:29.125 022 12532.25 31.45 54879.10 88888.00 2012-01-22 13:22:29.250 022 12532.33 31.40 54879.12 88888.00 2012-01-22 13:22:29.375 022 12532.33 31.43 54879.12 88888.00 2012-01-22 13:22:29.500 022 12532.27 31.40 54879.15 88888.00 2012-01-22 13:22:29.625 022 12532.23 31.45 54879.12 88888.00 2012-01-22 13:22:29.750 022 12532.23 31.43 54879.12 88888.00 2012-01-22 13:22:29.875 022 12532.33 31.40 54879.12 88888.00 2012-01-22 13:22:30.000 022 12532.42 31.38 54879.10 88888.00 2012-01-22 13:22:30.125 022 12532.42 31.35 54879.12 88888.00 2012-01-22 13:22:30.250 022 12532.35 31.35 54879.12 88888.00 2012-01-22 13:22:30.375 022 12532.35 31.35 54879.12 88888.00 2012-01-22 13:22:30.500 022 12532.30 31.35 54879.15 88888.00 2012-01-22 13:22:30.625 022 12532.30 31.32 54879.18 88888.00 2012-01-22 13:22:30.750 022 12532.35 31.35 54879.18 88888.00 2012-01-22 13:22:30.875 022 12532.40 31.32 54879.18 88888.00 2012-01-22 13:22:31.000 022 12532.35 31.30 54879.18 88888.00 2012-01-22 13:22:31.125 022 12532.25 31.30 54879.18 88888.00 2012-01-22 13:22:31.250 022 12532.20 31.27 54879.18 88888.00 2012-01-22 13:22:31.375 022 12532.30 31.27 54879.18 88888.00 2012-01-22 13:22:31.500 022 12532.33 31.25 54879.20 88888.00 2012-01-22 13:22:31.625 022 12532.23 31.23 54879.18 88888.00 2012-01-22 13:22:31.750 022 12532.25 31.23 54879.20 88888.00 2012-01-22 13:22:31.875 022 12532.38 31.23 54879.20 88888.00 2012-01-22 13:22:32.000 022 12532.38 31.20 54879.20 88888.00 2012-01-22 13:22:32.125 022 12532.35 31.20 54879.22 88888.00 2012-01-22 13:22:32.250 022 12532.25 31.20 54879.22 88888.00 2012-01-22 13:22:32.375 022 12532.20 31.23 54879.20 88888.00 2012-01-22 13:22:32.500 022 12532.17 31.20 54879.20 88888.00 2012-01-22 13:22:32.625 022 12532.23 31.20 54879.22 88888.00 2012-01-22 13:22:32.750 022 12532.30 31.20 54879.20 88888.00 2012-01-22 13:22:32.875 022 12532.30 31.15 54879.22 88888.00 2012-01-22 13:22:33.000 022 12532.25 31.15 54879.22 88888.00 2012-01-22 13:22:33.125 022 12532.20 31.15 54879.25 88888.00 2012-01-22 13:22:33.250 022 12532.20 31.15 54879.30 88888.00 2012-01-22 13:22:33.375 022 12532.25 31.15 54879.30 88888.00 2012-01-22 13:22:33.500 022 12532.23 31.15 54879.30 88888.00 2012-01-22 13:22:33.625 022 12532.15 31.12 54879.30 88888.00 2012-01-22 13:22:33.750 022 12532.08 31.12 54879.25 88888.00 2012-01-22 13:22:33.875 022 12532.10 31.12 54879.28 88888.00 2012-01-22 13:22:34.000 022 12532.12 31.10 54879.25 88888.00 2012-01-22 13:22:34.125 022 12532.12 31.10 54879.28 88888.00 2012-01-22 13:22:34.250 022 12532.08 31.07 54879.28 88888.00 2012-01-22 13:22:34.375 022 12532.08 31.07 54879.28 88888.00 2012-01-22 13:22:34.500 022 12532.12 31.10 54879.28 88888.00 2012-01-22 13:22:34.625 022 12532.15 31.10 54879.28 88888.00 2012-01-22 13:22:34.750 022 12532.20 31.10 54879.28 88888.00 2012-01-22 13:22:34.875 022 12532.20 31.12 54879.32 88888.00 2012-01-22 13:22:35.000 022 12532.20 31.10 54879.30 88888.00 2012-01-22 13:22:35.125 022 12532.17 31.07 54879.30 88888.00 2012-01-22 13:22:35.250 022 12532.15 31.07 54879.30 88888.00 2012-01-22 13:22:35.375 022 12532.15 31.05 54879.30 88888.00 2012-01-22 13:22:35.500 022 12532.15 31.02 54879.30 88888.00 2012-01-22 13:22:35.625 022 12532.27 31.02 54879.30 88888.00 2012-01-22 13:22:35.750 022 12532.30 31.02 54879.30 88888.00 2012-01-22 13:22:35.875 022 12532.23 31.02 54879.30 88888.00 2012-01-22 13:22:36.000 022 12532.17 31.02 54879.32 88888.00 2012-01-22 13:22:36.125 022 12532.17 31.05 54879.35 88888.00 2012-01-22 13:22:36.250 022 12532.20 31.02 54879.38 88888.00 2012-01-22 13:22:36.375 022 12532.25 31.00 54879.35 88888.00 2012-01-22 13:22:36.500 022 12532.30 31.02 54879.35 88888.00 2012-01-22 13:22:36.625 022 12532.33 31.00 54879.35 88888.00 2012-01-22 13:22:36.750 022 12532.27 30.98 54879.38 88888.00 2012-01-22 13:22:36.875 022 12532.23 30.95 54879.35 88888.00 2012-01-22 13:22:37.000 022 12532.17 30.93 54879.38 88888.00 2012-01-22 13:22:37.125 022 12532.17 30.90 54879.38 88888.00 2012-01-22 13:22:37.250 022 12532.20 30.93 54879.38 88888.00 2012-01-22 13:22:37.375 022 12532.20 30.93 54879.40 88888.00 2012-01-22 13:22:37.500 022 12532.17 30.90 54879.38 88888.00 2012-01-22 13:22:37.625 022 12532.15 30.90 54879.38 88888.00 2012-01-22 13:22:37.750 022 12532.12 30.90 54879.40 88888.00 2012-01-22 13:22:37.875 022 12532.17 30.88 54879.43 88888.00 2012-01-22 13:22:38.000 022 12532.17 30.88 54879.43 88888.00 2012-01-22 13:22:38.125 022 12532.20 30.88 54879.43 88888.00 2012-01-22 13:22:38.250 022 12532.12 30.85 54879.40 88888.00 2012-01-22 13:22:38.375 022 12532.17 30.80 54879.40 88888.00 2012-01-22 13:22:38.500 022 12532.15 30.82 54879.43 88888.00 2012-01-22 13:22:38.625 022 12532.23 30.85 54879.43 88888.00 2012-01-22 13:22:38.750 022 12532.23 30.88 54879.43 88888.00 2012-01-22 13:22:38.875 022 12532.20 30.85 54879.43 88888.00 2012-01-22 13:22:39.000 022 12532.20 30.82 54879.43 88888.00 2012-01-22 13:22:39.125 022 12532.12 30.82 54879.43 88888.00 2012-01-22 13:22:39.250 022 12532.10 30.77 54879.45 88888.00 2012-01-22 13:22:39.375 022 12532.15 30.80 54879.45 88888.00 2012-01-22 13:22:39.500 022 12532.17 30.80 54879.47 88888.00 2012-01-22 13:22:39.625 022 12532.17 30.80 54879.47 88888.00 2012-01-22 13:22:39.750 022 12532.15 30.85 54879.47 88888.00 2012-01-22 13:22:39.875 022 12532.12 30.88 54879.45 88888.00 2012-01-22 13:22:40.000 022 12532.08 30.80 54879.45 88888.00 2012-01-22 13:22:40.125 022 12532.00 30.80 54879.47 88888.00 2012-01-22 13:22:40.250 022 12531.98 30.77 54879.47 88888.00 2012-01-22 13:22:40.375 022 12532.00 30.80 54879.53 88888.00 2012-01-22 13:22:40.500 022 12531.98 30.82 54879.47 88888.00 2012-01-22 13:22:40.625 022 12532.00 30.80 54879.50 88888.00 2012-01-22 13:22:40.750 022 12532.02 30.80 54879.50 88888.00 2012-01-22 13:22:40.875 022 12532.05 30.80 54879.50 88888.00 2012-01-22 13:22:41.000 022 12532.10 30.80 54879.45 88888.00 2012-01-22 13:22:41.125 022 12532.08 30.77 54879.47 88888.00 2012-01-22 13:22:41.250 022 12532.08 30.77 54879.55 88888.00 2012-01-22 13:22:41.375 022 12532.15 30.77 54879.53 88888.00 2012-01-22 13:22:41.500 022 12532.20 30.77 54879.50 88888.00 2012-01-22 13:22:41.625 022 12532.15 30.80 54879.50 88888.00 2012-01-22 13:22:41.750 022 12532.15 30.82 54879.50 88888.00 2012-01-22 13:22:41.875 022 12532.10 30.82 54879.47 88888.00 2012-01-22 13:22:42.000 022 12532.10 30.77 54879.47 88888.00 2012-01-22 13:22:42.125 022 12532.12 30.80 54879.50 88888.00 2012-01-22 13:22:42.250 022 12532.15 30.82 54879.50 88888.00 2012-01-22 13:22:42.375 022 12532.15 30.82 54879.50 88888.00 2012-01-22 13:22:42.500 022 12532.10 30.80 54879.50 88888.00 2012-01-22 13:22:42.625 022 12532.00 30.80 54879.50 88888.00 2012-01-22 13:22:42.750 022 12531.98 30.77 54879.50 88888.00 2012-01-22 13:22:42.875 022 12532.08 30.82 54879.50 88888.00 2012-01-22 13:22:43.000 022 12532.10 30.88 54879.50 88888.00 2012-01-22 13:22:43.125 022 12532.10 30.85 54879.53 88888.00 2012-01-22 13:22:43.250 022 12532.08 30.80 54879.53 88888.00 2012-01-22 13:22:43.375 022 12532.12 30.82 54879.53 88888.00 2012-01-22 13:22:43.500 022 12532.12 30.82 54879.53 88888.00 2012-01-22 13:22:43.625 022 12532.02 30.85 54879.57 88888.00 2012-01-22 13:22:43.750 022 12532.05 30.85 54879.57 88888.00 2012-01-22 13:22:43.875 022 12532.10 30.85 54879.57 88888.00 2012-01-22 13:22:44.000 022 12532.10 30.85 54879.55 88888.00 2012-01-22 13:22:44.125 022 12532.08 30.85 54879.57 88888.00 2012-01-22 13:22:44.250 022 12532.08 30.82 54879.57 88888.00 2012-01-22 13:22:44.375 022 12532.08 30.85 54879.55 88888.00 2012-01-22 13:22:44.500 022 12532.10 30.85 54879.57 88888.00 2012-01-22 13:22:44.625 022 12532.10 30.88 54879.60 88888.00 2012-01-22 13:22:44.750 022 12532.12 30.88 54879.60 88888.00 2012-01-22 13:22:44.875 022 12532.02 30.90 54879.60 88888.00 2012-01-22 13:22:45.000 022 12531.98 30.90 54879.57 88888.00 2012-01-22 13:22:45.125 022 12532.00 30.93 54879.57 88888.00 2012-01-22 13:22:45.250 022 12532.05 30.93 54879.60 88888.00 2012-01-22 13:22:45.375 022 12532.08 30.95 54879.60 88888.00 2012-01-22 13:22:45.500 022 12532.00 30.93 54879.62 88888.00 2012-01-22 13:22:45.625 022 12531.98 30.90 54879.62 88888.00 2012-01-22 13:22:45.750 022 12532.00 30.93 54879.62 88888.00 2012-01-22 13:22:45.875 022 12532.05 30.90 54879.65 88888.00 2012-01-22 13:22:46.000 022 12532.08 30.93 54879.65 88888.00 2012-01-22 13:22:46.125 022 12532.00 30.93 54879.62 88888.00 2012-01-22 13:22:46.250 022 12531.92 30.90 54879.65 88888.00 2012-01-22 13:22:46.375 022 12531.92 30.93 54879.65 88888.00 2012-01-22 13:22:46.500 022 12531.92 30.93 54879.68 88888.00 2012-01-22 13:22:46.625 022 12531.92 30.93 54879.68 88888.00 2012-01-22 13:22:46.750 022 12531.88 30.88 54879.68 88888.00 2012-01-22 13:22:46.875 022 12531.83 30.85 54879.65 88888.00 2012-01-22 13:22:47.000 022 12531.88 30.88 54879.62 88888.00 2012-01-22 13:22:47.125 022 12531.92 30.88 54879.70 88888.00 2012-01-22 13:22:47.250 022 12531.85 30.88 54879.70 88888.00 2012-01-22 13:22:47.375 022 12531.90 30.85 54879.70 88888.00 2012-01-22 13:22:47.500 022 12531.83 30.85 54879.75 88888.00 2012-01-22 13:22:47.625 022 12531.77 30.85 54879.75 88888.00 2012-01-22 13:22:47.750 022 12531.77 30.85 54879.78 88888.00 2012-01-22 13:22:47.875 022 12531.85 30.82 54879.75 88888.00 2012-01-22 13:22:48.000 022 12531.83 30.80 54879.70 88888.00 2012-01-22 13:22:48.125 022 12531.77 30.82 54879.72 88888.00 2012-01-22 13:22:48.250 022 12531.75 30.82 54879.75 88888.00 2012-01-22 13:22:48.375 022 12531.83 30.82 54879.72 88888.00 2012-01-22 13:22:48.500 022 12531.83 30.80 54879.75 88888.00 2012-01-22 13:22:48.625 022 12531.77 30.80 54879.75 88888.00 2012-01-22 13:22:48.750 022 12531.70 30.80 54879.75 88888.00 2012-01-22 13:22:48.875 022 12531.77 30.77 54879.78 88888.00 2012-01-22 13:22:49.000 022 12531.83 30.80 54879.80 88888.00 2012-01-22 13:22:49.125 022 12531.80 30.80 54879.82 88888.00 2012-01-22 13:22:49.250 022 12531.80 30.77 54879.78 88888.00 2012-01-22 13:22:49.375 022 12531.83 30.73 54879.78 88888.00 2012-01-22 13:22:49.500 022 12531.73 30.68 54879.75 88888.00 2012-01-22 13:22:49.625 022 12531.67 30.70 54879.78 88888.00 2012-01-22 13:22:49.750 022 12531.70 30.73 54879.78 88888.00 2012-01-22 13:22:49.875 022 12531.73 30.73 54879.80 88888.00 2012-01-22 13:22:50.000 022 12531.73 30.70 54879.80 88888.00 2012-01-22 13:22:50.125 022 12531.70 30.70 54879.78 88888.00 2012-01-22 13:22:50.250 022 12531.67 30.65 54879.80 88888.00 2012-01-22 13:22:50.375 022 12531.75 30.70 54879.82 88888.00 2012-01-22 13:22:50.500 022 12531.73 30.70 54879.82 88888.00 2012-01-22 13:22:50.625 022 12531.70 30.70 54879.80 88888.00 2012-01-22 13:22:50.750 022 12531.73 30.65 54879.80 88888.00 2012-01-22 13:22:50.875 022 12531.73 30.62 54879.80 88888.00 2012-01-22 13:22:51.000 022 12531.70 30.60 54879.80 88888.00 2012-01-22 13:22:51.125 022 12531.67 30.65 54879.82 88888.00 2012-01-22 13:22:51.250 022 12531.65 30.62 54879.82 88888.00 2012-01-22 13:22:51.375 022 12531.70 30.60 54879.82 88888.00 2012-01-22 13:22:51.500 022 12531.77 30.60 54879.85 88888.00 2012-01-22 13:22:51.625 022 12531.80 30.60 54879.82 88888.00 2012-01-22 13:22:51.750 022 12531.70 30.62 54879.88 88888.00 2012-01-22 13:22:51.875 022 12531.75 30.60 54879.88 88888.00 2012-01-22 13:22:52.000 022 12531.80 30.60 54879.88 88888.00 2012-01-22 13:22:52.125 022 12531.83 30.60 54879.88 88888.00 2012-01-22 13:22:52.250 022 12531.77 30.57 54879.88 88888.00 2012-01-22 13:22:52.375 022 12531.73 30.62 54879.90 88888.00 2012-01-22 13:22:52.500 022 12531.67 30.60 54879.88 88888.00 2012-01-22 13:22:52.625 022 12531.67 30.60 54879.88 88888.00 2012-01-22 13:22:52.750 022 12531.70 30.57 54879.88 88888.00 2012-01-22 13:22:52.875 022 12531.67 30.57 54879.90 88888.00 2012-01-22 13:22:53.000 022 12531.65 30.60 54879.90 88888.00 2012-01-22 13:22:53.125 022 12531.67 30.57 54879.93 88888.00 2012-01-22 13:22:53.250 022 12531.67 30.57 54879.90 88888.00 2012-01-22 13:22:53.375 022 12531.65 30.57 54879.90 88888.00 2012-01-22 13:22:53.500 022 12531.62 30.60 54879.95 88888.00 2012-01-22 13:22:53.625 022 12531.62 30.57 54879.93 88888.00 2012-01-22 13:22:53.750 022 12531.67 30.57 54879.90 88888.00 2012-01-22 13:22:53.875 022 12531.65 30.55 54879.93 88888.00 2012-01-22 13:22:54.000 022 12531.62 30.55 54879.90 88888.00 2012-01-22 13:22:54.125 022 12531.62 30.57 54879.90 88888.00 2012-01-22 13:22:54.250 022 12531.60 30.55 54879.93 88888.00 2012-01-22 13:22:54.375 022 12531.65 30.57 54879.95 88888.00 2012-01-22 13:22:54.500 022 12531.73 30.57 54879.95 88888.00 2012-01-22 13:22:54.625 022 12531.83 30.60 54879.93 88888.00 2012-01-22 13:22:54.750 022 12531.88 30.57 54879.90 88888.00 2012-01-22 13:22:54.875 022 12531.77 30.57 54879.93 88888.00 2012-01-22 13:22:55.000 022 12531.70 30.55 54879.90 88888.00 2012-01-22 13:22:55.125 022 12531.77 30.60 54879.93 88888.00 2012-01-22 13:22:55.250 022 12531.77 30.57 54879.93 88888.00 2012-01-22 13:22:55.375 022 12531.77 30.57 54879.90 88888.00 2012-01-22 13:22:55.500 022 12531.77 30.57 54879.90 88888.00 2012-01-22 13:22:55.625 022 12531.70 30.60 54879.93 88888.00 2012-01-22 13:22:55.750 022 12531.73 30.60 54879.97 88888.00 2012-01-22 13:22:55.875 022 12531.75 30.60 54879.95 88888.00 2012-01-22 13:22:56.000 022 12531.77 30.60 54879.93 88888.00 2012-01-22 13:22:56.125 022 12531.75 30.60 54879.95 88888.00 2012-01-22 13:22:56.250 022 12531.77 30.60 54879.97 88888.00 2012-01-22 13:22:56.375 022 12531.88 30.65 54879.97 88888.00 2012-01-22 13:22:56.500 022 12531.88 30.65 54879.97 88888.00 2012-01-22 13:22:56.625 022 12531.88 30.62 54879.93 88888.00 2012-01-22 13:22:56.750 022 12531.90 30.62 54879.95 88888.00 2012-01-22 13:22:56.875 022 12531.85 30.65 54879.97 88888.00 2012-01-22 13:22:57.000 022 12531.83 30.68 54879.97 88888.00 2012-01-22 13:22:57.125 022 12531.75 30.65 54880.00 88888.00 2012-01-22 13:22:57.250 022 12531.75 30.62 54880.00 88888.00 2012-01-22 13:22:57.375 022 12531.85 30.65 54880.00 88888.00 2012-01-22 13:22:57.500 022 12531.80 30.62 54880.00 88888.00 2012-01-22 13:22:57.625 022 12531.80 30.65 54880.00 88888.00 2012-01-22 13:22:57.750 022 12531.80 30.65 54879.97 88888.00 2012-01-22 13:22:57.875 022 12531.83 30.68 54880.00 88888.00 2012-01-22 13:22:58.000 022 12531.85 30.62 54880.00 88888.00 2012-01-22 13:22:58.125 022 12531.83 30.68 54880.00 88888.00 2012-01-22 13:22:58.250 022 12531.88 30.65 54880.00 88888.00 2012-01-22 13:22:58.375 022 12531.88 30.65 54880.00 88888.00 2012-01-22 13:22:58.500 022 12531.80 30.65 54880.00 88888.00 2012-01-22 13:22:58.625 022 12531.80 30.65 54880.00 88888.00 2012-01-22 13:22:58.750 022 12531.80 30.62 54880.00 88888.00 2012-01-22 13:22:58.875 022 12531.80 30.65 54880.00 88888.00 2012-01-22 13:22:59.000 022 12531.90 30.68 54880.00 88888.00 2012-01-22 13:22:59.125 022 12531.92 30.65 54880.00 88888.00 2012-01-22 13:22:59.250 022 12531.80 30.62 54880.00 88888.00 2012-01-22 13:22:59.375 022 12531.83 30.62 54880.00 88888.00 2012-01-22 13:22:59.500 022 12531.85 30.65 54880.00 88888.00 2012-01-22 13:22:59.625 022 12531.83 30.62 54880.00 88888.00 2012-01-22 13:22:59.750 022 12531.73 30.62 54880.03 88888.00 2012-01-22 13:22:59.875 022 12531.73 30.62 54880.03 88888.00 2012-01-22 13:23:00.000 022 12531.75 30.60 54880.00 88888.00 2012-01-22 13:23:00.125 022 12531.83 30.60 54880.00 88888.00 2012-01-22 13:23:00.250 022 12531.85 30.60 54880.00 88888.00 2012-01-22 13:23:00.375 022 12531.85 30.62 54880.00 88888.00 2012-01-22 13:23:00.500 022 12531.77 30.60 54879.97 88888.00 2012-01-22 13:23:00.625 022 12531.80 30.62 54880.00 88888.00 2012-01-22 13:23:00.750 022 12531.85 30.62 54880.00 88888.00 2012-01-22 13:23:00.875 022 12531.88 30.65 54880.03 88888.00 2012-01-22 13:23:01.000 022 12531.85 30.65 54880.03 88888.00 2012-01-22 13:23:01.125 022 12531.88 30.65 54880.05 88888.00 2012-01-22 13:23:01.250 022 12531.83 30.62 54880.00 88888.00 2012-01-22 13:23:01.375 022 12531.80 30.62 54880.03 88888.00 2012-01-22 13:23:01.500 022 12531.77 30.62 54880.05 88888.00 2012-01-22 13:23:01.625 022 12531.88 30.60 54880.05 88888.00 2012-01-22 13:23:01.750 022 12531.92 30.65 54880.05 88888.00 2012-01-22 13:23:01.875 022 12531.92 30.68 54880.05 88888.00 2012-01-22 13:23:02.000 022 12531.83 30.62 54880.05 88888.00 2012-01-22 13:23:02.125 022 12531.77 30.62 54880.07 88888.00 2012-01-22 13:23:02.250 022 12531.80 30.60 54880.07 88888.00 2012-01-22 13:23:02.375 022 12531.88 30.62 54880.07 88888.00 2012-01-22 13:23:02.500 022 12531.88 30.62 54880.05 88888.00 2012-01-22 13:23:02.625 022 12531.83 30.62 54880.07 88888.00 2012-01-22 13:23:02.750 022 12531.75 30.60 54880.07 88888.00 2012-01-22 13:23:02.875 022 12531.83 30.60 54880.07 88888.00 2012-01-22 13:23:03.000 022 12531.92 30.62 54880.07 88888.00 2012-01-22 13:23:03.125 022 12531.88 30.60 54880.07 88888.00 2012-01-22 13:23:03.250 022 12531.85 30.60 54880.07 88888.00 2012-01-22 13:23:03.375 022 12531.90 30.60 54880.07 88888.00 2012-01-22 13:23:03.500 022 12531.92 30.57 54880.07 88888.00 2012-01-22 13:23:03.625 022 12531.95 30.57 54880.10 88888.00 2012-01-22 13:23:03.750 022 12531.92 30.60 54880.12 88888.00 2012-01-22 13:23:03.875 022 12531.85 30.60 54880.12 88888.00 2012-01-22 13:23:04.000 022 12531.80 30.57 54880.10 88888.00 2012-01-22 13:23:04.125 022 12531.85 30.57 54880.12 88888.00 2012-01-22 13:23:04.250 022 12531.85 30.55 54880.10 88888.00 2012-01-22 13:23:04.375 022 12531.88 30.57 54880.10 88888.00 2012-01-22 13:23:04.500 022 12531.83 30.57 54880.12 88888.00 2012-01-22 13:23:04.625 022 12531.83 30.57 54880.10 88888.00 2012-01-22 13:23:04.750 022 12531.83 30.57 54880.07 88888.00 2012-01-22 13:23:04.875 022 12531.83 30.55 54880.15 88888.00 2012-01-22 13:23:05.000 022 12531.77 30.55 54880.10 88888.00 2012-01-22 13:23:05.125 022 12531.75 30.52 54880.12 88888.00 2012-01-22 13:23:05.250 022 12531.80 30.52 54880.15 88888.00 2012-01-22 13:23:05.375 022 12531.83 30.52 54880.12 88888.00 2012-01-22 13:23:05.500 022 12531.88 30.57 54880.12 88888.00 2012-01-22 13:23:05.625 022 12531.88 30.57 54880.12 88888.00 2012-01-22 13:23:05.750 022 12531.85 30.55 54880.12 88888.00 2012-01-22 13:23:05.875 022 12531.83 30.55 54880.12 88888.00 2012-01-22 13:23:06.000 022 12531.83 30.55 54880.10 88888.00 2012-01-22 13:23:06.125 022 12531.77 30.57 54880.12 88888.00 2012-01-22 13:23:06.250 022 12531.75 30.52 54880.15 88888.00 2012-01-22 13:23:06.375 022 12531.77 30.52 54880.12 88888.00 2012-01-22 13:23:06.500 022 12531.73 30.50 54880.12 88888.00 2012-01-22 13:23:06.625 022 12531.70 30.55 54880.12 88888.00 2012-01-22 13:23:06.750 022 12531.70 30.55 54880.15 88888.00 2012-01-22 13:23:06.875 022 12531.70 30.57 54880.15 88888.00 2012-01-22 13:23:07.000 022 12531.67 30.50 54880.15 88888.00 2012-01-22 13:23:07.125 022 12531.65 30.52 54880.15 88888.00 2012-01-22 13:23:07.250 022 12531.62 30.52 54880.18 88888.00 2012-01-22 13:23:07.375 022 12531.65 30.55 54880.15 88888.00 2012-01-22 13:23:07.500 022 12531.70 30.50 54880.12 88888.00 2012-01-22 13:23:07.625 022 12531.73 30.45 54880.15 88888.00 2012-01-22 13:23:07.750 022 12531.75 30.50 54880.15 88888.00 2012-01-22 13:23:07.875 022 12531.65 30.50 54880.15 88888.00 2012-01-22 13:23:08.000 022 12531.60 30.50 54880.15 88888.00 2012-01-22 13:23:08.125 022 12531.62 30.50 54880.18 88888.00 2012-01-22 13:23:08.250 022 12531.62 30.45 54880.18 88888.00 2012-01-22 13:23:08.375 022 12531.67 30.45 54880.18 88888.00 2012-01-22 13:23:08.500 022 12531.65 30.48 54880.20 88888.00 2012-01-22 13:23:08.625 022 12531.60 30.48 54880.20 88888.00 2012-01-22 13:23:08.750 022 12531.58 30.48 54880.20 88888.00 2012-01-22 13:23:08.875 022 12531.55 30.48 54880.22 88888.00 2012-01-22 13:23:09.000 022 12531.60 30.48 54880.20 88888.00 2012-01-22 13:23:09.125 022 12531.58 30.45 54880.22 88888.00 2012-01-22 13:23:09.250 022 12531.58 30.48 54880.25 88888.00 2012-01-22 13:23:09.375 022 12531.60 30.48 54880.22 88888.00 2012-01-22 13:23:09.500 022 12531.60 30.45 54880.25 88888.00 2012-01-22 13:23:09.625 022 12531.55 30.43 54880.25 88888.00 2012-01-22 13:23:09.750 022 12531.50 30.48 54880.22 88888.00 2012-01-22 13:23:09.875 022 12531.50 30.48 54880.25 88888.00 2012-01-22 13:23:10.000 022 12531.52 30.50 54880.25 88888.00 2012-01-22 13:23:10.125 022 12531.48 30.50 54880.25 88888.00 2012-01-22 13:23:10.250 022 12531.42 30.48 54880.22 88888.00 2012-01-22 13:23:10.375 022 12531.42 30.45 54880.20 88888.00 2012-01-22 13:23:10.500 022 12531.40 30.45 54880.22 88888.00 2012-01-22 13:23:10.625 022 12531.40 30.48 54880.25 88888.00 2012-01-22 13:23:10.750 022 12531.35 30.50 54880.25 88888.00 2012-01-22 13:23:10.875 022 12531.35 30.50 54880.28 88888.00 2012-01-22 13:23:11.000 022 12531.35 30.45 54880.28 88888.00 2012-01-22 13:23:11.125 022 12531.27 30.45 54880.28 88888.00 2012-01-22 13:23:11.250 022 12531.25 30.48 54880.30 88888.00 2012-01-22 13:23:11.375 022 12531.27 30.48 54880.30 88888.00 2012-01-22 13:23:11.500 022 12531.33 30.50 54880.30 88888.00 2012-01-22 13:23:11.625 022 12531.30 30.52 54880.35 88888.00 2012-01-22 13:23:11.750 022 12531.33 30.52 54880.32 88888.00 2012-01-22 13:23:11.875 022 12531.30 30.52 54880.30 88888.00 2012-01-22 13:23:12.000 022 12531.27 30.50 54880.32 88888.00 2012-01-22 13:23:12.125 022 12531.25 30.50 54880.30 88888.00 2012-01-22 13:23:12.250 022 12531.20 30.52 54880.35 88888.00 2012-01-22 13:23:12.375 022 12531.23 30.55 54880.30 88888.00 2012-01-22 13:23:12.500 022 12531.25 30.52 54880.30 88888.00 2012-01-22 13:23:12.625 022 12531.23 30.52 54880.28 88888.00 2012-01-22 13:23:12.750 022 12531.20 30.52 54880.30 88888.00 2012-01-22 13:23:12.875 022 12531.15 30.52 54880.32 88888.00 2012-01-22 13:23:13.000 022 12531.15 30.50 54880.32 88888.00 2012-01-22 13:23:13.125 022 12531.10 30.48 54880.32 88888.00 2012-01-22 13:23:13.250 022 12531.00 30.48 54880.38 88888.00 2012-01-22 13:23:13.375 022 12531.02 30.48 54880.32 88888.00 2012-01-22 13:23:13.500 022 12531.05 30.48 54880.32 88888.00 2012-01-22 13:23:13.625 022 12531.05 30.50 54880.35 88888.00 2012-01-22 13:23:13.750 022 12531.08 30.52 54880.38 88888.00 2012-01-22 13:23:13.875 022 12531.08 30.52 54880.38 88888.00 2012-01-22 13:23:14.000 022 12531.10 30.48 54880.35 88888.00 2012-01-22 13:23:14.125 022 12531.08 30.50 54880.38 88888.00 2012-01-22 13:23:14.250 022 12531.05 30.48 54880.35 88888.00 2012-01-22 13:23:14.375 022 12531.05 30.48 54880.35 88888.00 2012-01-22 13:23:14.500 022 12531.05 30.50 54880.38 88888.00 2012-01-22 13:23:14.625 022 12531.05 30.50 54880.38 88888.00 2012-01-22 13:23:14.750 022 12531.08 30.50 54880.40 88888.00 2012-01-22 13:23:14.875 022 12530.98 30.52 54880.38 88888.00 2012-01-22 13:23:15.000 022 12530.95 30.52 54880.38 88888.00 2012-01-22 13:23:15.125 022 12530.98 30.52 54880.38 88888.00 2012-01-22 13:23:15.250 022 12531.05 30.48 54880.38 88888.00 2012-01-22 13:23:15.375 022 12531.10 30.45 54880.38 88888.00 2012-01-22 13:23:15.500 022 12531.10 30.45 54880.38 88888.00 2012-01-22 13:23:15.625 022 12531.05 30.50 54880.35 88888.00 2012-01-22 13:23:15.750 022 12531.02 30.48 54880.35 88888.00 2012-01-22 13:23:15.875 022 12531.05 30.50 54880.40 88888.00 2012-01-22 13:23:16.000 022 12531.12 30.50 54880.40 88888.00 2012-01-22 13:23:16.125 022 12531.08 30.52 54880.38 88888.00 2012-01-22 13:23:16.250 022 12530.98 30.55 54880.40 88888.00 2012-01-22 13:23:16.375 022 12530.98 30.57 54880.40 88888.00 2012-01-22 13:23:16.500 022 12530.95 30.52 54880.40 88888.00 2012-01-22 13:23:16.625 022 12530.98 30.55 54880.40 88888.00 2012-01-22 13:23:16.750 022 12530.95 30.52 54880.43 88888.00 2012-01-22 13:23:16.875 022 12530.95 30.52 54880.40 88888.00 2012-01-22 13:23:17.000 022 12530.95 30.50 54880.40 88888.00 2012-01-22 13:23:17.125 022 12530.90 30.52 54880.43 88888.00 2012-01-22 13:23:17.250 022 12530.88 30.52 54880.45 88888.00 2012-01-22 13:23:17.375 022 12530.83 30.55 54880.43 88888.00 2012-01-22 13:23:17.500 022 12530.85 30.55 54880.40 88888.00 2012-01-22 13:23:17.625 022 12530.92 30.57 54880.40 88888.00 2012-01-22 13:23:17.750 022 12530.95 30.55 54880.43 88888.00 2012-01-22 13:23:17.875 022 12530.95 30.55 54880.40 88888.00 2012-01-22 13:23:18.000 022 12530.98 30.55 54880.38 88888.00 2012-01-22 13:23:18.125 022 12531.00 30.52 54880.38 88888.00 2012-01-22 13:23:18.250 022 12530.95 30.50 54880.38 88888.00 2012-01-22 13:23:18.375 022 12530.95 30.55 54880.40 88888.00 2012-01-22 13:23:18.500 022 12530.92 30.55 54880.40 88888.00 2012-01-22 13:23:18.625 022 12530.90 30.55 54880.43 88888.00 2012-01-22 13:23:18.750 022 12530.90 30.50 54880.38 88888.00 2012-01-22 13:23:18.875 022 12530.98 30.50 54880.40 88888.00 2012-01-22 13:23:19.000 022 12531.00 30.50 54880.40 88888.00 2012-01-22 13:23:19.125 022 12531.00 30.50 54880.40 88888.00 2012-01-22 13:23:19.250 022 12530.95 30.50 54880.43 88888.00 2012-01-22 13:23:19.375 022 12530.98 30.50 54880.40 88888.00 2012-01-22 13:23:19.500 022 12531.02 30.52 54880.43 88888.00 2012-01-22 13:23:19.625 022 12531.02 30.52 54880.40 88888.00 2012-01-22 13:23:19.750 022 12530.95 30.55 54880.40 88888.00 2012-01-22 13:23:19.875 022 12530.95 30.55 54880.40 88888.00 2012-01-22 13:23:20.000 022 12530.92 30.52 54880.38 88888.00 2012-01-22 13:23:20.125 022 12530.92 30.52 54880.40 88888.00 2012-01-22 13:23:20.250 022 12530.90 30.48 54880.43 88888.00 2012-01-22 13:23:20.375 022 12530.88 30.48 54880.40 88888.00 2012-01-22 13:23:20.500 022 12530.90 30.52 54880.40 88888.00 2012-01-22 13:23:20.625 022 12530.95 30.55 54880.40 88888.00 2012-01-22 13:23:20.750 022 12531.02 30.57 54880.38 88888.00 2012-01-22 13:23:20.875 022 12531.02 30.55 54880.38 88888.00 2012-01-22 13:23:21.000 022 12531.05 30.57 54880.40 88888.00 2012-01-22 13:23:21.125 022 12531.12 30.57 54880.40 88888.00 2012-01-22 13:23:21.250 022 12531.08 30.55 54880.43 88888.00 2012-01-22 13:23:21.375 022 12531.02 30.55 54880.45 88888.00 2012-01-22 13:23:21.500 022 12530.95 30.55 54880.40 88888.00 2012-01-22 13:23:21.625 022 12530.95 30.57 54880.43 88888.00 2012-01-22 13:23:21.750 022 12530.95 30.57 54880.40 88888.00 2012-01-22 13:23:21.875 022 12530.95 30.57 54880.43 88888.00 2012-01-22 13:23:22.000 022 12530.98 30.55 54880.40 88888.00 2012-01-22 13:23:22.125 022 12531.00 30.55 54880.40 88888.00 2012-01-22 13:23:22.250 022 12531.00 30.55 54880.45 88888.00 2012-01-22 13:23:22.375 022 12530.95 30.55 54880.45 88888.00 2012-01-22 13:23:22.500 022 12530.92 30.57 54880.43 88888.00 2012-01-22 13:23:22.625 022 12530.92 30.62 54880.43 88888.00 2012-01-22 13:23:22.750 022 12530.98 30.60 54880.45 88888.00 2012-01-22 13:23:22.875 022 12530.92 30.57 54880.43 88888.00 2012-01-22 13:23:23.000 022 12530.83 30.57 54880.43 88888.00 2012-01-22 13:23:23.125 022 12530.77 30.60 54880.43 88888.00 2012-01-22 13:23:23.250 022 12530.83 30.60 54880.45 88888.00 2012-01-22 13:23:23.375 022 12530.85 30.62 54880.45 88888.00 2012-01-22 13:23:23.500 022 12530.88 30.60 54880.43 88888.00 2012-01-22 13:23:23.625 022 12530.85 30.62 54880.43 88888.00 2012-01-22 13:23:23.750 022 12530.83 30.57 54880.43 88888.00 2012-01-22 13:23:23.875 022 12530.80 30.57 54880.43 88888.00 2012-01-22 13:23:24.000 022 12530.80 30.57 54880.43 88888.00 2012-01-22 13:23:24.125 022 12530.85 30.62 54880.43 88888.00 2012-01-22 13:23:24.250 022 12530.85 30.60 54880.43 88888.00 2012-01-22 13:23:24.375 022 12530.85 30.57 54880.43 88888.00 2012-01-22 13:23:24.500 022 12530.83 30.57 54880.45 88888.00 2012-01-22 13:23:24.625 022 12530.88 30.60 54880.45 88888.00 2012-01-22 13:23:24.750 022 12530.92 30.60 54880.45 88888.00 2012-01-22 13:23:24.875 022 12530.88 30.57 54880.43 88888.00 2012-01-22 13:23:25.000 022 12530.90 30.57 54880.40 88888.00 2012-01-22 13:23:25.125 022 12530.88 30.60 54880.43 88888.00 2012-01-22 13:23:25.250 022 12530.83 30.57 54880.45 88888.00 2012-01-22 13:23:25.375 022 12530.80 30.60 54880.45 88888.00 2012-01-22 13:23:25.500 022 12530.73 30.60 54880.47 88888.00 2012-01-22 13:23:25.625 022 12530.70 30.57 54880.47 88888.00 2012-01-22 13:23:25.750 022 12530.80 30.62 54880.45 88888.00 2012-01-22 13:23:25.875 022 12530.83 30.60 54880.47 88888.00 2012-01-22 13:23:26.000 022 12530.77 30.62 54880.47 88888.00 2012-01-22 13:23:26.125 022 12530.83 30.60 54880.45 88888.00 2012-01-22 13:23:26.250 022 12530.85 30.60 54880.45 88888.00 2012-01-22 13:23:26.375 022 12530.85 30.62 54880.47 88888.00 2012-01-22 13:23:26.500 022 12530.88 30.62 54880.47 88888.00 2012-01-22 13:23:26.625 022 12530.90 30.57 54880.45 88888.00 2012-01-22 13:23:26.750 022 12530.80 30.57 54880.43 88888.00 2012-01-22 13:23:26.875 022 12530.83 30.57 54880.43 88888.00 2012-01-22 13:23:27.000 022 12530.88 30.60 54880.45 88888.00 2012-01-22 13:23:27.125 022 12530.83 30.57 54880.47 88888.00 2012-01-22 13:23:27.250 022 12530.75 30.57 54880.47 88888.00 2012-01-22 13:23:27.375 022 12530.73 30.57 54880.45 88888.00 2012-01-22 13:23:27.500 022 12530.77 30.55 54880.45 88888.00 2012-01-22 13:23:27.625 022 12530.85 30.57 54880.45 88888.00 2012-01-22 13:23:27.750 022 12530.85 30.55 54880.47 88888.00 2012-01-22 13:23:27.875 022 12530.83 30.57 54880.45 88888.00 2012-01-22 13:23:28.000 022 12530.75 30.60 54880.47 88888.00 2012-01-22 13:23:28.125 022 12530.75 30.57 54880.47 88888.00 2012-01-22 13:23:28.250 022 12530.73 30.55 54880.47 88888.00 2012-01-22 13:23:28.375 022 12530.75 30.60 54880.45 88888.00 2012-01-22 13:23:28.500 022 12530.77 30.57 54880.45 88888.00 2012-01-22 13:23:28.625 022 12530.80 30.57 54880.47 88888.00 2012-01-22 13:23:28.750 022 12530.80 30.57 54880.47 88888.00 2012-01-22 13:23:28.875 022 12530.83 30.57 54880.47 88888.00 2012-01-22 13:23:29.000 022 12530.83 30.57 54880.43 88888.00 2012-01-22 13:23:29.125 022 12530.83 30.55 54880.45 88888.00 2012-01-22 13:23:29.250 022 12530.77 30.55 54880.47 88888.00 2012-01-22 13:23:29.375 022 12530.83 30.55 54880.47 88888.00 2012-01-22 13:23:29.500 022 12530.77 30.52 54880.47 88888.00 2012-01-22 13:23:29.625 022 12530.83 30.57 54880.45 88888.00 2012-01-22 13:23:29.750 022 12530.83 30.57 54880.50 88888.00 2012-01-22 13:23:29.875 022 12530.83 30.55 54880.47 88888.00 2012-01-22 13:23:30.000 022 12530.88 30.55 54880.45 88888.00 2012-01-22 13:23:30.125 022 12530.90 30.55 54880.47 88888.00 2012-01-22 13:23:30.250 022 12530.80 30.57 54880.47 88888.00 2012-01-22 13:23:30.375 022 12530.83 30.62 54880.50 88888.00 2012-01-22 13:23:30.500 022 12530.85 30.62 54880.47 88888.00 2012-01-22 13:23:30.625 022 12530.88 30.60 54880.47 88888.00 2012-01-22 13:23:30.750 022 12530.88 30.57 54880.45 88888.00 2012-01-22 13:23:30.875 022 12530.90 30.62 54880.45 88888.00 2012-01-22 13:23:31.000 022 12530.92 30.60 54880.43 88888.00 2012-01-22 13:23:31.125 022 12530.95 30.62 54880.45 88888.00 2012-01-22 13:23:31.250 022 12530.90 30.57 54880.45 88888.00 2012-01-22 13:23:31.375 022 12530.92 30.60 54880.45 88888.00 2012-01-22 13:23:31.500 022 12530.98 30.62 54880.47 88888.00 2012-01-22 13:23:31.625 022 12531.02 30.60 54880.47 88888.00 2012-01-22 13:23:31.750 022 12531.05 30.62 54880.47 88888.00 2012-01-22 13:23:31.875 022 12531.05 30.62 54880.47 88888.00 2012-01-22 13:23:32.000 022 12531.05 30.60 54880.45 88888.00 2012-01-22 13:23:32.125 022 12531.00 30.62 54880.45 88888.00 2012-01-22 13:23:32.250 022 12530.98 30.65 54880.47 88888.00 2012-01-22 13:23:32.375 022 12530.98 30.70 54880.47 88888.00 2012-01-22 13:23:32.500 022 12530.92 30.73 54880.50 88888.00 2012-01-22 13:23:32.625 022 12530.98 30.70 54880.50 88888.00 2012-01-22 13:23:32.750 022 12531.00 30.65 54880.50 88888.00 2012-01-22 13:23:32.875 022 12531.02 30.68 54880.47 88888.00 2012-01-22 13:23:33.000 022 12531.08 30.70 54880.47 88888.00 2012-01-22 13:23:33.125 022 12531.02 30.75 54880.45 88888.00 2012-01-22 13:23:33.250 022 12530.92 30.73 54880.47 88888.00 2012-01-22 13:23:33.375 022 12530.90 30.73 54880.50 88888.00 2012-01-22 13:23:33.500 022 12530.92 30.73 54880.47 88888.00 2012-01-22 13:23:33.625 022 12530.95 30.73 54880.47 88888.00 2012-01-22 13:23:33.750 022 12530.92 30.73 54880.47 88888.00 2012-01-22 13:23:33.875 022 12530.92 30.73 54880.45 88888.00 2012-01-22 13:23:34.000 022 12530.98 30.73 54880.45 88888.00 2012-01-22 13:23:34.125 022 12530.98 30.77 54880.45 88888.00 2012-01-22 13:23:34.250 022 12530.85 30.75 54880.45 88888.00 2012-01-22 13:23:34.375 022 12530.83 30.70 54880.45 88888.00 2012-01-22 13:23:34.500 022 12530.83 30.73 54880.47 88888.00 2012-01-22 13:23:34.625 022 12530.88 30.73 54880.47 88888.00 2012-01-22 13:23:34.750 022 12530.90 30.77 54880.45 88888.00 2012-01-22 13:23:34.875 022 12530.88 30.77 54880.47 88888.00 2012-01-22 13:23:35.000 022 12530.83 30.77 54880.47 88888.00 2012-01-22 13:23:35.125 022 12530.80 30.77 54880.47 88888.00 2012-01-22 13:23:35.250 022 12530.77 30.73 54880.47 88888.00 2012-01-22 13:23:35.375 022 12530.85 30.75 54880.47 88888.00 2012-01-22 13:23:35.500 022 12530.85 30.77 54880.47 88888.00 2012-01-22 13:23:35.625 022 12530.88 30.75 54880.47 88888.00 2012-01-22 13:23:35.750 022 12530.90 30.73 54880.45 88888.00 2012-01-22 13:23:35.875 022 12530.88 30.73 54880.45 88888.00 2012-01-22 13:23:36.000 022 12530.80 30.73 54880.45 88888.00 2012-01-22 13:23:36.125 022 12530.80 30.75 54880.45 88888.00 2012-01-22 13:23:36.250 022 12530.80 30.73 54880.47 88888.00 2012-01-22 13:23:36.375 022 12530.83 30.73 54880.47 88888.00 2012-01-22 13:23:36.500 022 12530.77 30.75 54880.50 88888.00 2012-01-22 13:23:36.625 022 12530.83 30.73 54880.50 88888.00 2012-01-22 13:23:36.750 022 12530.85 30.75 54880.50 88888.00 2012-01-22 13:23:36.875 022 12530.80 30.77 54880.50 88888.00 2012-01-22 13:23:37.000 022 12530.75 30.73 54880.47 88888.00 2012-01-22 13:23:37.125 022 12530.75 30.73 54880.47 88888.00 2012-01-22 13:23:37.250 022 12530.65 30.70 54880.53 88888.00 2012-01-22 13:23:37.375 022 12530.67 30.73 54880.55 88888.00 2012-01-22 13:23:37.500 022 12530.67 30.73 54880.55 88888.00 2012-01-22 13:23:37.625 022 12530.70 30.73 54880.53 88888.00 2012-01-22 13:23:37.750 022 12530.62 30.73 54880.50 88888.00 2012-01-22 13:23:37.875 022 12530.58 30.70 54880.53 88888.00 2012-01-22 13:23:38.000 022 12530.62 30.70 54880.53 88888.00 2012-01-22 13:23:38.125 022 12530.62 30.70 54880.55 88888.00 2012-01-22 13:23:38.250 022 12530.58 30.70 54880.55 88888.00 2012-01-22 13:23:38.375 022 12530.60 30.73 54880.55 88888.00 2012-01-22 13:23:38.500 022 12530.65 30.70 54880.50 88888.00 2012-01-22 13:23:38.625 022 12530.60 30.68 54880.53 88888.00 2012-01-22 13:23:38.750 022 12530.52 30.68 54880.50 88888.00 2012-01-22 13:23:38.875 022 12530.52 30.68 54880.53 88888.00 2012-01-22 13:23:39.000 022 12530.58 30.68 54880.55 88888.00 2012-01-22 13:23:39.125 022 12530.62 30.68 54880.55 88888.00 2012-01-22 13:23:39.250 022 12530.65 30.68 54880.55 88888.00 2012-01-22 13:23:39.375 022 12530.70 30.70 54880.53 88888.00 2012-01-22 13:23:39.500 022 12530.67 30.68 54880.53 88888.00 2012-01-22 13:23:39.625 022 12530.65 30.65 54880.53 88888.00 2012-01-22 13:23:39.750 022 12530.60 30.68 54880.50 88888.00 2012-01-22 13:23:39.875 022 12530.58 30.70 54880.53 88888.00 2012-01-22 13:23:40.000 022 12530.55 30.68 54880.53 88888.00 2012-01-22 13:23:40.125 022 12530.60 30.68 54880.53 88888.00 2012-01-22 13:23:40.250 022 12530.60 30.68 54880.50 88888.00 2012-01-22 13:23:40.375 022 12530.62 30.68 54880.50 88888.00 2012-01-22 13:23:40.500 022 12530.60 30.68 54880.53 88888.00 2012-01-22 13:23:40.625 022 12530.60 30.70 54880.55 88888.00 2012-01-22 13:23:40.750 022 12530.65 30.70 54880.53 88888.00 2012-01-22 13:23:40.875 022 12530.65 30.70 54880.53 88888.00 2012-01-22 13:23:41.000 022 12530.65 30.70 54880.55 88888.00 2012-01-22 13:23:41.125 022 12530.60 30.70 54880.55 88888.00 2012-01-22 13:23:41.250 022 12530.58 30.68 54880.53 88888.00 2012-01-22 13:23:41.375 022 12530.60 30.68 54880.53 88888.00 2012-01-22 13:23:41.500 022 12530.62 30.62 54880.50 88888.00 2012-01-22 13:23:41.625 022 12530.65 30.62 54880.50 88888.00 2012-01-22 13:23:41.750 022 12530.67 30.68 54880.53 88888.00 2012-01-22 13:23:41.875 022 12530.60 30.68 54880.53 88888.00 2012-01-22 13:23:42.000 022 12530.60 30.65 54880.53 88888.00 2012-01-22 13:23:42.125 022 12530.58 30.62 54880.53 88888.00 2012-01-22 13:23:42.250 022 12530.48 30.68 54880.55 88888.00 2012-01-22 13:23:42.375 022 12530.50 30.73 54880.57 88888.00 2012-01-22 13:23:42.500 022 12530.52 30.73 54880.55 88888.00 2012-01-22 13:23:42.625 022 12530.52 30.73 54880.55 88888.00 2012-01-22 13:23:42.750 022 12530.52 30.70 54880.53 88888.00 2012-01-22 13:23:42.875 022 12530.52 30.70 54880.53 88888.00 2012-01-22 13:23:43.000 022 12530.52 30.70 54880.53 88888.00 2012-01-22 13:23:43.125 022 12530.55 30.73 54880.55 88888.00 2012-01-22 13:23:43.250 022 12530.52 30.73 54880.57 88888.00 2012-01-22 13:23:43.375 022 12530.48 30.70 54880.60 88888.00 2012-01-22 13:23:43.500 022 12530.42 30.68 54880.57 88888.00 2012-01-22 13:23:43.625 022 12530.38 30.68 54880.55 88888.00 2012-01-22 13:23:43.750 022 12530.38 30.68 54880.55 88888.00 2012-01-22 13:23:43.875 022 12530.42 30.70 54880.57 88888.00 2012-01-22 13:23:44.000 022 12530.48 30.70 54880.57 88888.00 2012-01-22 13:23:44.125 022 12530.40 30.73 54880.57 88888.00 2012-01-22 13:23:44.250 022 12530.38 30.70 54880.55 88888.00 2012-01-22 13:23:44.375 022 12530.45 30.70 54880.55 88888.00 2012-01-22 13:23:44.500 022 12530.45 30.68 54880.55 88888.00 2012-01-22 13:23:44.625 022 12530.42 30.70 54880.53 88888.00 2012-01-22 13:23:44.750 022 12530.42 30.70 54880.53 88888.00 2012-01-22 13:23:44.875 022 12530.45 30.68 54880.53 88888.00 2012-01-22 13:23:45.000 022 12530.42 30.65 54880.53 88888.00 2012-01-22 13:23:45.125 022 12530.38 30.68 54880.55 88888.00 2012-01-22 13:23:45.250 022 12530.35 30.70 54880.55 88888.00 2012-01-22 13:23:45.375 022 12530.45 30.70 54880.53 88888.00 2012-01-22 13:23:45.500 022 12530.48 30.68 54880.50 88888.00 2012-01-22 13:23:45.625 022 12530.45 30.68 54880.55 88888.00 2012-01-22 13:23:45.750 022 12530.40 30.68 54880.55 88888.00 2012-01-22 13:23:45.875 022 12530.38 30.68 54880.53 88888.00 2012-01-22 13:23:46.000 022 12530.40 30.68 54880.53 88888.00 2012-01-22 13:23:46.125 022 12530.48 30.65 54880.53 88888.00 2012-01-22 13:23:46.250 022 12530.45 30.68 54880.55 88888.00 2012-01-22 13:23:46.375 022 12530.40 30.70 54880.53 88888.00 2012-01-22 13:23:46.500 022 12530.30 30.68 54880.55 88888.00 2012-01-22 13:23:46.625 022 12530.30 30.68 54880.55 88888.00 2012-01-22 13:23:46.750 022 12530.35 30.65 54880.55 88888.00 2012-01-22 13:23:46.875 022 12530.38 30.68 54880.53 88888.00 2012-01-22 13:23:47.000 022 12530.33 30.68 54880.53 88888.00 2012-01-22 13:23:47.125 022 12530.33 30.68 54880.55 88888.00 2012-01-22 13:23:47.250 022 12530.30 30.68 54880.55 88888.00 2012-01-22 13:23:47.375 022 12530.33 30.68 54880.57 88888.00 2012-01-22 13:23:47.500 022 12530.33 30.68 54880.57 88888.00 2012-01-22 13:23:47.625 022 12530.38 30.65 54880.53 88888.00 2012-01-22 13:23:47.750 022 12530.40 30.65 54880.55 88888.00 2012-01-22 13:23:47.875 022 12530.40 30.68 54880.55 88888.00 2012-01-22 13:23:48.000 022 12530.38 30.65 54880.50 88888.00 2012-01-22 13:23:48.125 022 12530.38 30.65 54880.53 88888.00 2012-01-22 13:23:48.250 022 12530.35 30.68 54880.55 88888.00 2012-01-22 13:23:48.375 022 12530.35 30.68 54880.53 88888.00 2012-01-22 13:23:48.500 022 12530.33 30.65 54880.50 88888.00 2012-01-22 13:23:48.625 022 12530.33 30.65 54880.50 88888.00 2012-01-22 13:23:48.750 022 12530.33 30.65 54880.53 88888.00 2012-01-22 13:23:48.875 022 12530.25 30.65 54880.53 88888.00 2012-01-22 13:23:49.000 022 12530.23 30.65 54880.53 88888.00 2012-01-22 13:23:49.125 022 12530.23 30.68 54880.55 88888.00 2012-01-22 13:23:49.250 022 12530.25 30.68 54880.50 88888.00 2012-01-22 13:23:49.375 022 12530.33 30.65 54880.50 88888.00 2012-01-22 13:23:49.500 022 12530.38 30.65 54880.50 88888.00 2012-01-22 13:23:49.625 022 12530.38 30.70 54880.50 88888.00 2012-01-22 13:23:49.750 022 12530.33 30.68 54880.53 88888.00 2012-01-22 13:23:49.875 022 12530.30 30.68 54880.57 88888.00 2012-01-22 13:23:50.000 022 12530.30 30.70 54880.57 88888.00 2012-01-22 13:23:50.125 022 12530.27 30.70 54880.57 88888.00 2012-01-22 13:23:50.250 022 12530.23 30.65 54880.57 88888.00 2012-01-22 13:23:50.375 022 12530.33 30.68 54880.55 88888.00 2012-01-22 13:23:50.500 022 12530.35 30.68 54880.55 88888.00 2012-01-22 13:23:50.625 022 12530.35 30.68 54880.57 88888.00 2012-01-22 13:23:50.750 022 12530.38 30.65 54880.57 88888.00 2012-01-22 13:23:50.875 022 12530.40 30.65 54880.57 88888.00 2012-01-22 13:23:51.000 022 12530.35 30.65 54880.57 88888.00 2012-01-22 13:23:51.125 022 12530.38 30.68 54880.60 88888.00 2012-01-22 13:23:51.250 022 12530.35 30.65 54880.57 88888.00 2012-01-22 13:23:51.375 022 12530.30 30.65 54880.55 88888.00 2012-01-22 13:23:51.500 022 12530.33 30.68 54880.57 88888.00 2012-01-22 13:23:51.625 022 12530.33 30.68 54880.55 88888.00 2012-01-22 13:23:51.750 022 12530.30 30.70 54880.57 88888.00 2012-01-22 13:23:51.875 022 12530.27 30.65 54880.55 88888.00 2012-01-22 13:23:52.000 022 12530.23 30.60 54880.53 88888.00 2012-01-22 13:23:52.125 022 12530.20 30.65 54880.55 88888.00 2012-01-22 13:23:52.250 022 12530.17 30.68 54880.57 88888.00 2012-01-22 13:23:52.375 022 12530.17 30.73 54880.57 88888.00 2012-01-22 13:23:52.500 022 12530.20 30.73 54880.57 88888.00 2012-01-22 13:23:52.625 022 12530.17 30.70 54880.60 88888.00 2012-01-22 13:23:52.750 022 12530.17 30.70 54880.57 88888.00 2012-01-22 13:23:52.875 022 12530.15 30.68 54880.57 88888.00 2012-01-22 13:23:53.000 022 12530.17 30.65 54880.55 88888.00 2012-01-22 13:23:53.125 022 12530.20 30.68 54880.57 88888.00 2012-01-22 13:23:53.250 022 12530.15 30.65 54880.57 88888.00 2012-01-22 13:23:53.375 022 12530.17 30.65 54880.57 88888.00 2012-01-22 13:23:53.500 022 12530.23 30.68 54880.57 88888.00 2012-01-22 13:23:53.625 022 12530.27 30.70 54880.57 88888.00 2012-01-22 13:23:53.750 022 12530.20 30.68 54880.55 88888.00 2012-01-22 13:23:53.875 022 12530.10 30.65 54880.55 88888.00 2012-01-22 13:23:54.000 022 12530.10 30.68 54880.57 88888.00 2012-01-22 13:23:54.125 022 12530.10 30.65 54880.60 88888.00 2012-01-22 13:23:54.250 022 12530.10 30.62 54880.60 88888.00 2012-01-22 13:23:54.375 022 12530.12 30.65 54880.57 88888.00 2012-01-22 13:23:54.500 022 12530.17 30.68 54880.57 88888.00 2012-01-22 13:23:54.625 022 12530.15 30.68 54880.57 88888.00 2012-01-22 13:23:54.750 022 12530.10 30.68 54880.60 88888.00 2012-01-22 13:23:54.875 022 12530.02 30.70 54880.60 88888.00 2012-01-22 13:23:55.000 022 12530.02 30.70 54880.57 88888.00 2012-01-22 13:23:55.125 022 12530.08 30.70 54880.57 88888.00 2012-01-22 13:23:55.250 022 12530.10 30.68 54880.57 88888.00 2012-01-22 13:23:55.375 022 12530.17 30.68 54880.55 88888.00 2012-01-22 13:23:55.500 022 12530.12 30.68 54880.55 88888.00 2012-01-22 13:23:55.625 022 12530.10 30.65 54880.57 88888.00 2012-01-22 13:23:55.750 022 12530.12 30.65 54880.60 88888.00 2012-01-22 13:23:55.875 022 12530.17 30.62 54880.57 88888.00 2012-01-22 13:23:56.000 022 12530.17 30.65 54880.55 88888.00 2012-01-22 13:23:56.125 022 12530.15 30.62 54880.55 88888.00 2012-01-22 13:23:56.250 022 12530.12 30.60 54880.55 88888.00 2012-01-22 13:23:56.375 022 12530.23 30.62 54880.57 88888.00 2012-01-22 13:23:56.500 022 12530.27 30.65 54880.57 88888.00 2012-01-22 13:23:56.625 022 12530.17 30.65 54880.55 88888.00 2012-01-22 13:23:56.750 022 12530.20 30.65 54880.55 88888.00 2012-01-22 13:23:56.875 022 12530.15 30.65 54880.57 88888.00 2012-01-22 13:23:57.000 022 12530.17 30.62 54880.55 88888.00 2012-01-22 13:23:57.125 022 12530.23 30.62 54880.55 88888.00 2012-01-22 13:23:57.250 022 12530.20 30.57 54880.57 88888.00 2012-01-22 13:23:57.375 022 12530.17 30.60 54880.55 88888.00 2012-01-22 13:23:57.500 022 12530.20 30.62 54880.57 88888.00 2012-01-22 13:23:57.625 022 12530.27 30.60 54880.55 88888.00 2012-01-22 13:23:57.750 022 12530.33 30.60 54880.55 88888.00 2012-01-22 13:23:57.875 022 12530.27 30.65 54880.57 88888.00 2012-01-22 13:23:58.000 022 12530.25 30.62 54880.55 88888.00 2012-01-22 13:23:58.125 022 12530.23 30.60 54880.55 88888.00 2012-01-22 13:23:58.250 022 12530.23 30.55 54880.57 88888.00 2012-01-22 13:23:58.375 022 12530.27 30.60 54880.60 88888.00 2012-01-22 13:23:58.500 022 12530.33 30.62 54880.57 88888.00 2012-01-22 13:23:58.625 022 12530.30 30.60 54880.55 88888.00 2012-01-22 13:23:58.750 022 12530.35 30.62 54880.55 88888.00 2012-01-22 13:23:58.875 022 12530.35 30.62 54880.55 88888.00 2012-01-22 13:23:59.000 022 12530.35 30.60 54880.55 88888.00 2012-01-22 13:23:59.125 022 12530.38 30.60 54880.57 88888.00 2012-01-22 13:23:59.250 022 12530.40 30.65 54880.60 88888.00 2012-01-22 13:23:59.375 022 12530.40 30.68 54880.57 88888.00 2012-01-22 13:23:59.500 022 12530.38 30.68 54880.55 88888.00 2012-01-22 13:23:59.625 022 12530.38 30.68 54880.57 88888.00 2012-01-22 13:23:59.750 022 12530.40 30.62 54880.55 88888.00 2012-01-22 13:23:59.875 022 12530.40 30.62 54880.57 88888.00 2012-01-22 13:24:00.000 022 12530.35 30.65 54880.57 88888.00 2012-01-22 13:24:00.125 022 12530.38 30.62 54880.57 88888.00 2012-01-22 13:24:00.250 022 12530.38 30.62 54880.57 88888.00 2012-01-22 13:24:00.375 022 12530.42 30.65 54880.55 88888.00 2012-01-22 13:24:00.500 022 12530.48 30.65 54880.57 88888.00 2012-01-22 13:24:00.625 022 12530.45 30.68 54880.55 88888.00 2012-01-22 13:24:00.750 022 12530.40 30.65 54880.55 88888.00 2012-01-22 13:24:00.875 022 12530.42 30.68 54880.55 88888.00 2012-01-22 13:24:01.000 022 12530.42 30.70 54880.55 88888.00 2012-01-22 13:24:01.125 022 12530.45 30.70 54880.55 88888.00 2012-01-22 13:24:01.250 022 12530.38 30.68 54880.57 88888.00 2012-01-22 13:24:01.375 022 12530.33 30.70 54880.57 88888.00 2012-01-22 13:24:01.500 022 12530.35 30.73 54880.57 88888.00 2012-01-22 13:24:01.625 022 12530.42 30.75 54880.57 88888.00 2012-01-22 13:24:01.750 022 12530.40 30.77 54880.55 88888.00 2012-01-22 13:24:01.875 022 12530.40 30.77 54880.57 88888.00 2012-01-22 13:24:02.000 022 12529.75 30.88 54879.80 88888.00 2012-01-22 13:24:02.125 022 12529.75 30.88 54879.80 88888.00 2012-01-22 13:24:02.250 022 12529.75 30.85 54879.78 88888.00 2012-01-22 13:24:02.375 022 12529.80 30.88 54879.78 88888.00 2012-01-22 13:24:02.500 022 12529.85 30.88 54879.75 88888.00 2012-01-22 13:24:02.625 022 12529.85 30.82 54879.75 88888.00 2012-01-22 13:24:02.750 022 12529.85 30.85 54879.72 88888.00 2012-01-22 13:24:02.875 022 12529.90 30.90 54879.75 88888.00 2012-01-22 13:24:03.000 022 12530.52 30.88 54880.53 88888.00 2012-01-22 13:24:03.125 022 12530.52 30.85 54880.50 88888.00 2012-01-22 13:24:03.250 022 12530.55 30.82 54880.50 88888.00 2012-01-22 13:24:03.375 022 12530.62 30.82 54880.50 88888.00 2012-01-22 13:24:03.500 022 12530.55 30.85 54880.53 88888.00 2012-01-22 13:24:03.625 022 12530.50 30.88 54880.55 88888.00 2012-01-22 13:24:03.750 022 12530.52 30.85 54880.55 88888.00 2012-01-22 13:24:03.875 022 12530.52 30.85 54880.55 88888.00 2012-01-22 13:24:04.000 022 12530.45 30.82 54880.55 88888.00 2012-01-22 13:24:04.125 022 12530.38 30.85 54880.55 88888.00 2012-01-22 13:24:04.250 022 12530.35 30.88 54880.57 88888.00 2012-01-22 13:24:04.375 022 12530.40 30.90 54880.53 88888.00 2012-01-22 13:24:04.500 022 12530.48 30.85 54880.50 88888.00 2012-01-22 13:24:04.625 022 12530.50 30.90 54880.53 88888.00 2012-01-22 13:24:04.750 022 12530.50 30.93 54880.55 88888.00 2012-01-22 13:24:04.875 022 12530.48 30.93 54880.55 88888.00 2012-01-22 13:24:05.000 022 12530.48 30.93 54880.55 88888.00 2012-01-22 13:24:05.125 022 12530.45 30.93 54880.55 88888.00 2012-01-22 13:24:05.250 022 12530.38 30.88 54880.53 88888.00 2012-01-22 13:24:05.375 022 12530.40 30.88 54880.53 88888.00 2012-01-22 13:24:05.500 022 12530.38 30.85 54880.53 88888.00 2012-01-22 13:24:05.625 022 12530.35 30.85 54880.55 88888.00 2012-01-22 13:24:05.750 022 12530.38 30.85 54880.53 88888.00 2012-01-22 13:24:05.875 022 12530.42 30.88 54880.53 88888.00 2012-01-22 13:24:06.000 022 12530.48 30.90 54880.53 88888.00 2012-01-22 13:24:06.125 022 12530.50 30.90 54880.53 88888.00 2012-01-22 13:24:06.250 022 12530.48 30.88 54880.53 88888.00 2012-01-22 13:24:06.375 022 12530.50 30.93 54880.53 88888.00 2012-01-22 13:24:06.500 022 12530.50 30.93 54880.57 88888.00 2012-01-22 13:24:06.625 022 12530.48 30.93 54880.55 88888.00 2012-01-22 13:24:06.750 022 12530.45 30.93 54880.55 88888.00 2012-01-22 13:24:06.875 022 12530.42 30.93 54880.55 88888.00 2012-01-22 13:24:07.000 022 12530.48 30.90 54880.55 88888.00 2012-01-22 13:24:07.125 022 12530.42 30.90 54880.57 88888.00 2012-01-22 13:24:07.250 022 12530.40 30.88 54880.55 88888.00 2012-01-22 13:24:07.375 022 12530.42 30.88 54880.57 88888.00 2012-01-22 13:24:07.500 022 12530.45 30.88 54880.57 88888.00 2012-01-22 13:24:07.625 022 12530.42 30.90 54880.57 88888.00 2012-01-22 13:24:07.750 022 12530.40 30.85 54880.57 88888.00 2012-01-22 13:24:07.875 022 12530.45 30.82 54880.57 88888.00 2012-01-22 13:24:08.000 022 12530.45 30.85 54880.57 88888.00 2012-01-22 13:24:08.125 022 12530.35 30.85 54880.55 88888.00 2012-01-22 13:24:08.250 022 12530.38 30.80 54880.55 88888.00 2012-01-22 13:24:08.375 022 12530.38 30.82 54880.55 88888.00 2012-01-22 13:24:08.500 022 12530.40 30.80 54880.57 88888.00 2012-01-22 13:24:08.625 022 12530.42 30.82 54880.57 88888.00 2012-01-22 13:24:08.750 022 12530.40 30.82 54880.60 88888.00 2012-01-22 13:24:08.875 022 12530.45 30.80 54880.60 88888.00 2012-01-22 13:24:09.000 022 12530.50 30.80 54880.60 88888.00 2012-01-22 13:24:09.125 022 12530.45 30.80 54880.62 88888.00 2012-01-22 13:24:09.250 022 12530.38 30.77 54880.60 88888.00 2012-01-22 13:24:09.375 022 12530.35 30.82 54880.62 88888.00 2012-01-22 13:24:09.500 022 12530.38 30.82 54880.60 88888.00 2012-01-22 13:24:09.625 022 12530.38 30.82 54880.62 88888.00 2012-01-22 13:24:09.750 022 12530.38 30.82 54880.62 88888.00 2012-01-22 13:24:09.875 022 12530.40 30.82 54880.62 88888.00 2012-01-22 13:24:10.000 022 12530.42 30.82 54880.62 88888.00 2012-01-22 13:24:10.125 022 12530.42 30.82 54880.65 88888.00 2012-01-22 13:24:10.250 022 12530.40 30.75 54880.62 88888.00 2012-01-22 13:24:10.375 022 12530.48 30.73 54880.60 88888.00 2012-01-22 13:24:10.500 022 12530.40 30.73 54880.62 88888.00 2012-01-22 13:24:10.625 022 12530.38 30.73 54880.60 88888.00 2012-01-22 13:24:10.750 022 12530.40 30.73 54880.62 88888.00 2012-01-22 13:24:10.875 022 12530.45 30.75 54880.60 88888.00 2012-01-22 13:24:11.000 022 12530.45 30.75 54880.60 88888.00 2012-01-22 13:24:11.125 022 12530.45 30.77 54880.65 88888.00 2012-01-22 13:24:11.250 022 12530.48 30.80 54880.62 88888.00 2012-01-22 13:24:11.375 022 12530.50 30.77 54880.60 88888.00 2012-01-22 13:24:11.500 022 12530.50 30.75 54880.60 88888.00 2012-01-22 13:24:11.625 022 12530.48 30.77 54880.62 88888.00 2012-01-22 13:24:11.750 022 12530.50 30.77 54880.62 88888.00 2012-01-22 13:24:11.875 022 12530.52 30.80 54880.62 88888.00 2012-01-22 13:24:12.000 022 12530.48 30.77 54880.62 88888.00 2012-01-22 13:24:12.125 022 12530.50 30.77 54880.62 88888.00 2012-01-22 13:24:12.250 022 12530.50 30.75 54880.65 88888.00 2012-01-22 13:24:12.375 022 12530.55 30.77 54880.65 88888.00 2012-01-22 13:24:12.500 022 12530.55 30.82 54880.65 88888.00 2012-01-22 13:24:12.625 022 12530.55 30.82 54880.65 88888.00 2012-01-22 13:24:12.750 022 12530.55 30.85 54880.68 88888.00 2012-01-22 13:24:12.875 022 12530.52 30.82 54880.65 88888.00 2012-01-22 13:24:13.000 022 12530.55 30.82 54880.62 88888.00 2012-01-22 13:24:13.125 022 12530.60 30.82 54880.65 88888.00 2012-01-22 13:24:13.250 022 12530.58 30.80 54880.62 88888.00 2012-01-22 13:24:13.375 022 12530.60 30.82 54880.60 88888.00 2012-01-22 13:24:13.500 022 12530.60 30.85 54880.62 88888.00 2012-01-22 13:24:13.625 022 12530.65 30.88 54880.62 88888.00 2012-01-22 13:24:13.750 022 12530.70 30.88 54880.60 88888.00 2012-01-22 13:24:13.875 022 12530.65 30.90 54880.62 88888.00 2012-01-22 13:24:14.000 022 12530.62 30.93 54880.60 88888.00 2012-01-22 13:24:14.125 022 12530.60 30.90 54880.62 88888.00 2012-01-22 13:24:14.250 022 12530.52 30.90 54880.62 88888.00 2012-01-22 13:24:14.375 022 12530.62 30.90 54880.62 88888.00 2012-01-22 13:24:14.500 022 12530.65 30.93 54880.62 88888.00 2012-01-22 13:24:14.625 022 12530.65 30.93 54880.62 88888.00 2012-01-22 13:24:14.750 022 12530.70 30.95 54880.60 88888.00 2012-01-22 13:24:14.875 022 12530.67 30.98 54880.65 88888.00 2012-01-22 13:24:15.000 022 12530.62 30.98 54880.65 88888.00 2012-01-22 13:24:15.125 022 12530.65 30.98 54880.65 88888.00 2012-01-22 13:24:15.250 022 12530.65 31.00 54880.68 88888.00 2012-01-22 13:24:15.375 022 12530.62 30.98 54880.65 88888.00 2012-01-22 13:24:15.500 022 12530.62 30.95 54880.65 88888.00 2012-01-22 13:24:15.625 022 12530.62 30.98 54880.65 88888.00 2012-01-22 13:24:15.750 022 12530.60 31.00 54880.65 88888.00 2012-01-22 13:24:15.875 022 12530.58 31.00 54880.65 88888.00 2012-01-22 13:24:16.000 022 12530.60 31.05 54880.65 88888.00 2012-01-22 13:24:16.125 022 12530.60 31.02 54880.68 88888.00 2012-01-22 13:24:16.250 022 12530.58 31.02 54880.65 88888.00 2012-01-22 13:24:16.375 022 12530.62 31.02 54880.62 88888.00 2012-01-22 13:24:16.500 022 12530.62 31.05 54880.65 88888.00 2012-01-22 13:24:16.625 022 12530.65 31.07 54880.65 88888.00 2012-01-22 13:24:16.750 022 12530.65 31.07 54880.62 88888.00 2012-01-22 13:24:16.875 022 12530.62 31.07 54880.62 88888.00 2012-01-22 13:24:17.000 022 12530.65 31.07 54880.65 88888.00 2012-01-22 13:24:17.125 022 12530.65 31.10 54880.70 88888.00 2012-01-22 13:24:17.250 022 12530.52 31.12 54880.68 88888.00 2012-01-22 13:24:17.375 022 12530.50 31.18 54880.70 88888.00 2012-01-22 13:24:17.500 022 12530.50 31.15 54880.68 88888.00 2012-01-22 13:24:17.625 022 12530.48 31.15 54880.65 88888.00 2012-01-22 13:24:17.750 022 12530.50 31.12 54880.65 88888.00 2012-01-22 13:24:17.875 022 12530.48 31.12 54880.65 88888.00 2012-01-22 13:24:18.000 022 12530.48 31.12 54880.68 88888.00 2012-01-22 13:24:18.125 022 12530.55 31.10 54880.70 88888.00 2012-01-22 13:24:18.250 022 12530.55 31.10 54880.70 88888.00 2012-01-22 13:24:18.375 022 12530.55 31.12 54880.68 88888.00 2012-01-22 13:24:18.500 022 12530.55 31.10 54880.65 88888.00 2012-01-22 13:24:18.625 022 12530.48 31.12 54880.68 88888.00 2012-01-22 13:24:18.750 022 12530.52 31.15 54880.70 88888.00 2012-01-22 13:24:18.875 022 12530.62 31.15 54880.68 88888.00 2012-01-22 13:24:19.000 022 12530.62 31.12 54880.70 88888.00 2012-01-22 13:24:19.125 022 12530.52 31.20 54880.72 88888.00 2012-01-22 13:24:19.250 022 12530.42 31.23 54880.75 88888.00 2012-01-22 13:24:19.375 022 12530.45 31.23 54880.72 88888.00 2012-01-22 13:24:19.500 022 12530.42 31.23 54880.70 88888.00 2012-01-22 13:24:19.625 022 12530.35 31.18 54880.68 88888.00 2012-01-22 13:24:19.750 022 12530.35 31.20 54880.72 88888.00 2012-01-22 13:24:19.875 022 12530.38 31.23 54880.75 88888.00 2012-01-22 13:24:20.000 022 12530.35 31.23 54880.75 88888.00 2012-01-22 13:24:20.125 022 12530.38 31.18 54880.75 88888.00 2012-01-22 13:24:20.250 022 12530.35 31.20 54880.75 88888.00 2012-01-22 13:24:20.375 022 12530.40 31.23 54880.75 88888.00 2012-01-22 13:24:20.500 022 12530.38 31.25 54880.78 88888.00 2012-01-22 13:24:20.625 022 12530.42 31.25 54880.75 88888.00 2012-01-22 13:24:20.750 022 12530.40 31.27 54880.75 88888.00 2012-01-22 13:24:20.875 022 12530.33 31.27 54880.75 88888.00 2012-01-22 13:24:21.000 022 12530.25 31.23 54880.75 88888.00 2012-01-22 13:24:21.125 022 12530.23 31.23 54880.75 88888.00 2012-01-22 13:24:21.250 022 12530.23 31.23 54880.78 88888.00 2012-01-22 13:24:21.375 022 12530.30 31.23 54880.78 88888.00 2012-01-22 13:24:21.500 022 12530.27 31.25 54880.75 88888.00 2012-01-22 13:24:21.625 022 12530.27 31.25 54880.75 88888.00 2012-01-22 13:24:21.750 022 12530.27 31.27 54880.78 88888.00 2012-01-22 13:24:21.875 022 12530.30 31.25 54880.80 88888.00 2012-01-22 13:24:22.000 022 12530.25 31.27 54880.78 88888.00 2012-01-22 13:24:22.125 022 12530.15 31.30 54880.78 88888.00 2012-01-22 13:24:22.250 022 12530.15 31.27 54880.78 88888.00 2012-01-22 13:24:22.375 022 12530.20 31.27 54880.78 88888.00 2012-01-22 13:24:22.500 022 12530.23 31.27 54880.80 88888.00 2012-01-22 13:24:22.625 022 12530.23 31.27 54880.82 88888.00 2012-01-22 13:24:22.750 022 12530.20 31.27 54880.82 88888.00 2012-01-22 13:24:22.875 022 12530.20 31.27 54880.82 88888.00 2012-01-22 13:24:23.000 022 12530.23 31.30 54880.80 88888.00 2012-01-22 13:24:23.125 022 12530.25 31.30 54880.82 88888.00 2012-01-22 13:24:23.250 022 12530.25 31.30 54880.82 88888.00 2012-01-22 13:24:23.375 022 12530.27 31.32 54880.82 88888.00 2012-01-22 13:24:23.500 022 12530.27 31.32 54880.82 88888.00 2012-01-22 13:24:23.625 022 12530.35 31.32 54880.82 88888.00 2012-01-22 13:24:23.750 022 12530.25 31.32 54880.82 88888.00 2012-01-22 13:24:23.875 022 12530.23 31.32 54880.80 88888.00 2012-01-22 13:24:24.000 022 12530.25 31.32 54880.80 88888.00 2012-01-22 13:24:24.125 022 12530.27 31.32 54880.80 88888.00 2012-01-22 13:24:24.250 022 12530.27 31.32 54880.80 88888.00 2012-01-22 13:24:24.375 022 12530.33 31.32 54880.80 88888.00 2012-01-22 13:24:24.500 022 12530.33 31.35 54880.80 88888.00 2012-01-22 13:24:24.625 022 12530.33 31.30 54880.78 88888.00 2012-01-22 13:24:24.750 022 12530.30 31.32 54880.80 88888.00 2012-01-22 13:24:24.875 022 12530.33 31.38 54880.82 88888.00 2012-01-22 13:24:25.000 022 12530.30 31.38 54880.82 88888.00 2012-01-22 13:24:25.125 022 12530.27 31.35 54880.85 88888.00 2012-01-22 13:24:25.250 022 12530.25 31.38 54880.82 88888.00 2012-01-22 13:24:25.375 022 12530.27 31.38 54880.85 88888.00 2012-01-22 13:24:25.500 022 12530.33 31.32 54880.80 88888.00 2012-01-22 13:24:25.625 022 12530.33 31.35 54880.80 88888.00 2012-01-22 13:24:25.750 022 12530.25 31.40 54880.88 88888.00 2012-01-22 13:24:25.875 022 12530.17 31.43 54880.88 88888.00 2012-01-22 13:24:26.000 022 12530.20 31.40 54880.88 88888.00 2012-01-22 13:24:26.125 022 12530.25 31.40 54880.85 88888.00 2012-01-22 13:24:26.250 022 12530.20 31.40 54880.82 88888.00 2012-01-22 13:24:26.375 022 12530.23 31.43 54880.85 88888.00 2012-01-22 13:24:26.500 022 12530.25 31.43 54880.85 88888.00 2012-01-22 13:24:26.625 022 12530.27 31.43 54880.85 88888.00 2012-01-22 13:24:26.750 022 12530.33 31.43 54880.85 88888.00 2012-01-22 13:24:26.875 022 12530.35 31.43 54880.85 88888.00 2012-01-22 13:24:27.000 022 12530.33 31.43 54880.82 88888.00 2012-01-22 13:24:27.125 022 12530.33 31.43 54880.85 88888.00 2012-01-22 13:24:27.250 022 12530.33 31.45 54880.82 88888.00 2012-01-22 13:24:27.375 022 12530.35 31.45 54880.80 88888.00 2012-01-22 13:24:27.500 022 12530.38 31.43 54880.80 88888.00 2012-01-22 13:24:27.625 022 12530.35 31.45 54880.82 88888.00 2012-01-22 13:24:27.750 022 12530.33 31.48 54880.82 88888.00 2012-01-22 13:24:27.875 022 12530.33 31.45 54880.85 88888.00 2012-01-22 13:24:28.000 022 12530.40 31.43 54880.85 88888.00 2012-01-22 13:24:28.125 022 12530.45 31.45 54880.82 88888.00 2012-01-22 13:24:28.250 022 12530.42 31.48 54880.85 88888.00 2012-01-22 13:24:28.375 022 12530.42 31.50 54880.88 88888.00 2012-01-22 13:24:28.500 022 12530.38 31.50 54880.88 88888.00 2012-01-22 13:24:28.625 022 12530.38 31.50 54880.88 88888.00 2012-01-22 13:24:28.750 022 12530.40 31.48 54880.88 88888.00 2012-01-22 13:24:28.875 022 12530.38 31.48 54880.85 88888.00 2012-01-22 13:24:29.000 022 12530.40 31.50 54880.85 88888.00 2012-01-22 13:24:29.125 022 12530.42 31.50 54880.88 88888.00 2012-01-22 13:24:29.250 022 12530.35 31.50 54880.88 88888.00 2012-01-22 13:24:29.375 022 12530.35 31.50 54880.85 88888.00 2012-01-22 13:24:29.500 022 12530.38 31.52 54880.85 88888.00 2012-01-22 13:24:29.625 022 12530.40 31.45 54880.85 88888.00 2012-01-22 13:24:29.750 022 12530.35 31.45 54880.85 88888.00 2012-01-22 13:24:29.875 022 12530.40 31.48 54880.85 88888.00 2012-01-22 13:24:30.000 022 12530.42 31.50 54880.85 88888.00 2012-01-22 13:24:30.125 022 12530.40 31.50 54880.85 88888.00 2012-01-22 13:24:30.250 022 12530.40 31.50 54880.85 88888.00 2012-01-22 13:24:30.375 022 12530.38 31.50 54880.82 88888.00 2012-01-22 13:24:30.500 022 12530.38 31.52 54880.85 88888.00 2012-01-22 13:24:30.625 022 12530.38 31.52 54880.85 88888.00 2012-01-22 13:24:30.750 022 12530.38 31.55 54880.85 88888.00 2012-01-22 13:24:30.875 022 12530.35 31.52 54880.85 88888.00 2012-01-22 13:24:31.000 022 12530.40 31.50 54880.85 88888.00 2012-01-22 13:24:31.125 022 12530.40 31.48 54880.88 88888.00 2012-01-22 13:24:31.250 022 12530.38 31.48 54880.88 88888.00 2012-01-22 13:24:31.375 022 12530.35 31.50 54880.88 88888.00 2012-01-22 13:24:31.500 022 12530.33 31.50 54880.85 88888.00 2012-01-22 13:24:31.625 022 12530.38 31.55 54880.88 88888.00 2012-01-22 13:24:31.750 022 12530.40 31.55 54880.88 88888.00 2012-01-22 13:24:31.875 022 12530.42 31.55 54880.85 88888.00 2012-01-22 13:24:32.000 022 12530.45 31.52 54880.82 88888.00 2012-01-22 13:24:32.125 022 12530.45 31.52 54880.85 88888.00 2012-01-22 13:24:32.250 022 12530.40 31.55 54880.90 88888.00 2012-01-22 13:24:32.375 022 12530.35 31.57 54880.90 88888.00 2012-01-22 13:24:32.500 022 12530.33 31.57 54880.88 88888.00 2012-01-22 13:24:32.625 022 12530.35 31.55 54880.88 88888.00 2012-01-22 13:24:32.750 022 12530.33 31.60 54880.90 88888.00 2012-01-22 13:24:32.875 022 12530.33 31.57 54880.93 88888.00 2012-01-22 13:24:33.000 022 12530.35 31.60 54880.93 88888.00 2012-01-22 13:24:33.125 022 12530.35 31.60 54880.93 88888.00 2012-01-22 13:24:33.250 022 12530.33 31.57 54880.90 88888.00 2012-01-22 13:24:33.375 022 12530.38 31.60 54880.88 88888.00 2012-01-22 13:24:33.500 022 12530.38 31.57 54880.93 88888.00 2012-01-22 13:24:33.625 022 12530.35 31.60 54880.93 88888.00 2012-01-22 13:24:33.750 022 12530.30 31.55 54880.90 88888.00 2012-01-22 13:24:33.875 022 12530.25 31.62 54880.90 88888.00 2012-01-22 13:24:34.000 022 12530.25 31.62 54880.90 88888.00 2012-01-22 13:24:34.125 022 12530.25 31.62 54880.93 88888.00 2012-01-22 13:24:34.250 022 12530.30 31.62 54880.93 88888.00 2012-01-22 13:24:34.375 022 12530.40 31.62 54880.95 88888.00 2012-01-22 13:24:34.500 022 12530.40 31.62 54880.95 88888.00 2012-01-22 13:24:34.625 022 12530.40 31.60 54880.95 88888.00 2012-01-22 13:24:34.750 022 12530.42 31.62 54880.95 88888.00 2012-01-22 13:24:34.875 022 12530.42 31.68 54880.93 88888.00 2012-01-22 13:24:35.000 022 12530.45 31.68 54880.95 88888.00 2012-01-22 13:24:35.125 022 12530.42 31.65 54880.93 88888.00 2012-01-22 13:24:35.250 022 12530.35 31.65 54880.95 88888.00 2012-01-22 13:24:35.375 022 12530.33 31.62 54880.97 88888.00 2012-01-22 13:24:35.500 022 12530.40 31.65 54880.95 88888.00 2012-01-22 13:24:35.625 022 12530.40 31.62 54880.95 88888.00 2012-01-22 13:24:35.750 022 12530.40 31.65 54880.97 88888.00 2012-01-22 13:24:35.875 022 12530.42 31.65 54880.97 88888.00 2012-01-22 13:24:36.000 022 12530.40 31.65 54880.97 88888.00 2012-01-22 13:24:36.125 022 12530.40 31.65 54880.97 88888.00 2012-01-22 13:24:36.250 022 12530.35 31.68 54880.97 88888.00 2012-01-22 13:24:36.375 022 12530.35 31.68 54880.97 88888.00 2012-01-22 13:24:36.500 022 12530.38 31.68 54880.97 88888.00 2012-01-22 13:24:36.625 022 12530.38 31.65 54880.97 88888.00 2012-01-22 13:24:36.750 022 12530.38 31.62 54880.97 88888.00 2012-01-22 13:24:36.875 022 12530.38 31.65 54881.00 88888.00 2012-01-22 13:24:37.000 022 12530.40 31.68 54880.95 88888.00 2012-01-22 13:24:37.125 022 12530.35 31.65 54880.97 88888.00 2012-01-22 13:24:37.250 022 12530.30 31.65 54880.95 88888.00 2012-01-22 13:24:37.375 022 12530.35 31.68 54880.95 88888.00 2012-01-22 13:24:37.500 022 12530.35 31.68 54880.97 88888.00 2012-01-22 13:24:37.625 022 12530.35 31.73 54880.97 88888.00 2012-01-22 13:24:37.750 022 12530.35 31.73 54880.97 88888.00 2012-01-22 13:24:37.875 022 12530.35 31.73 54881.00 88888.00 2012-01-22 13:24:38.000 022 12530.35 31.68 54880.97 88888.00 2012-01-22 13:24:38.125 022 12530.33 31.70 54881.00 88888.00 2012-01-22 13:24:38.250 022 12530.30 31.73 54881.00 88888.00 2012-01-22 13:24:38.375 022 12530.40 31.75 54881.03 88888.00 2012-01-22 13:24:38.500 022 12530.40 31.75 54881.03 88888.00 2012-01-22 13:24:38.625 022 12530.38 31.73 54881.03 88888.00 2012-01-22 13:24:38.750 022 12530.35 31.73 54881.03 88888.00 2012-01-22 13:24:38.875 022 12530.42 31.70 54881.03 88888.00 2012-01-22 13:24:39.000 022 12530.48 31.68 54881.05 88888.00 2012-01-22 13:24:39.125 022 12530.50 31.73 54881.03 88888.00 2012-01-22 13:24:39.250 022 12530.45 31.70 54881.00 88888.00 2012-01-22 13:24:39.375 022 12530.52 31.70 54881.00 88888.00 2012-01-22 13:24:39.500 022 12530.48 31.70 54881.00 88888.00 2012-01-22 13:24:39.625 022 12530.40 31.70 54881.03 88888.00 2012-01-22 13:24:39.750 022 12530.42 31.65 54881.03 88888.00 2012-01-22 13:24:39.875 022 12530.50 31.62 54881.03 88888.00 2012-01-22 13:24:40.000 022 12530.52 31.68 54881.05 88888.00 2012-01-22 13:24:40.125 022 12530.50 31.73 54881.07 88888.00 2012-01-22 13:24:40.250 022 12530.42 31.68 54881.05 88888.00 2012-01-22 13:24:40.375 022 12530.48 31.70 54881.03 88888.00 2012-01-22 13:24:40.500 022 12530.48 31.70 54881.05 88888.00 2012-01-22 13:24:40.625 022 12530.45 31.73 54881.07 88888.00 2012-01-22 13:24:40.750 022 12530.45 31.70 54881.05 88888.00 2012-01-22 13:24:40.875 022 12530.42 31.70 54881.05 88888.00 2012-01-22 13:24:41.000 022 12530.45 31.68 54881.05 88888.00 2012-01-22 13:24:41.125 022 12530.45 31.68 54881.05 88888.00 2012-01-22 13:24:41.250 022 12530.45 31.68 54881.05 88888.00 2012-01-22 13:24:41.375 022 12530.45 31.68 54881.05 88888.00 2012-01-22 13:24:41.500 022 12530.40 31.70 54881.05 88888.00 2012-01-22 13:24:41.625 022 12530.40 31.70 54881.07 88888.00 2012-01-22 13:24:41.750 022 12530.42 31.70 54881.07 88888.00 2012-01-22 13:24:41.875 022 12530.48 31.73 54881.10 88888.00 2012-01-22 13:24:42.000 022 12530.48 31.73 54881.07 88888.00 2012-01-22 13:24:42.125 022 12530.48 31.73 54881.07 88888.00 2012-01-22 13:24:42.250 022 12530.52 31.68 54881.07 88888.00 2012-01-22 13:24:42.375 022 12530.55 31.70 54881.10 88888.00 2012-01-22 13:24:42.500 022 12530.50 31.73 54881.10 88888.00 2012-01-22 13:24:42.625 022 12530.48 31.68 54881.10 88888.00 2012-01-22 13:24:42.750 022 12530.48 31.75 54881.15 88888.00 2012-01-22 13:24:42.875 022 12530.45 31.77 54881.12 88888.00 2012-01-22 13:24:43.000 022 12530.42 31.75 54881.10 88888.00 2012-01-22 13:24:43.125 022 12530.45 31.75 54881.12 88888.00 2012-01-22 13:24:43.250 022 12530.45 31.73 54881.12 88888.00 2012-01-22 13:24:43.375 022 12530.45 31.73 54881.15 88888.00 2012-01-22 13:24:43.500 022 12530.38 31.75 54881.12 88888.00 2012-01-22 13:24:43.625 022 12530.38 31.73 54881.15 88888.00 2012-01-22 13:24:43.750 022 12530.42 31.75 54881.12 88888.00 2012-01-22 13:24:43.875 022 12530.40 31.77 54881.15 88888.00 2012-01-22 13:24:44.000 022 12530.40 31.75 54881.12 88888.00 2012-01-22 13:24:44.125 022 12530.45 31.73 54881.12 88888.00 2012-01-22 13:24:44.250 022 12530.45 31.75 54881.15 88888.00 2012-01-22 13:24:44.375 022 12530.45 31.77 54881.12 88888.00 2012-01-22 13:24:44.500 022 12530.45 31.80 54881.12 88888.00 2012-01-22 13:24:44.625 022 12530.40 31.82 54881.15 88888.00 2012-01-22 13:24:44.750 022 12530.42 31.82 54881.15 88888.00 2012-01-22 13:24:44.875 022 12530.48 31.80 54881.10 88888.00 2012-01-22 13:24:45.000 022 12530.45 31.80 54881.12 88888.00 2012-01-22 13:24:45.125 022 12530.42 31.82 54881.15 88888.00 2012-01-22 13:24:45.250 022 12530.40 31.85 54881.18 88888.00 2012-01-22 13:24:45.375 022 12530.42 31.88 54881.18 88888.00 2012-01-22 13:24:45.500 022 12530.48 31.88 54881.18 88888.00 2012-01-22 13:24:45.625 022 12530.45 31.88 54881.18 88888.00 2012-01-22 13:24:45.750 022 12530.45 31.88 54881.15 88888.00 2012-01-22 13:24:45.875 022 12530.42 31.85 54881.15 88888.00 2012-01-22 13:24:46.000 022 12530.40 31.85 54881.18 88888.00 2012-01-22 13:24:46.125 022 12530.45 31.88 54881.18 88888.00 2012-01-22 13:24:46.250 022 12530.42 31.88 54881.18 88888.00 2012-01-22 13:24:46.375 022 12530.38 31.93 54881.18 88888.00 2012-01-22 13:24:46.500 022 12530.35 31.90 54881.18 88888.00 2012-01-22 13:24:46.625 022 12530.38 31.95 54881.20 88888.00 2012-01-22 13:24:46.750 022 12530.40 31.95 54881.18 88888.00 2012-01-22 13:24:46.875 022 12530.40 31.95 54881.20 88888.00 2012-01-22 13:24:47.000 022 12530.42 31.98 54881.20 88888.00 2012-01-22 13:24:47.125 022 12530.40 31.95 54881.20 88888.00 2012-01-22 13:24:47.250 022 12530.33 31.93 54881.20 88888.00 2012-01-22 13:24:47.375 022 12530.38 31.95 54881.20 88888.00 2012-01-22 13:24:47.500 022 12530.38 31.95 54881.22 88888.00 2012-01-22 13:24:47.625 022 12530.38 31.95 54881.22 88888.00 2012-01-22 13:24:47.750 022 12530.40 31.98 54881.22 88888.00 2012-01-22 13:24:47.875 022 12530.45 31.95 54881.18 88888.00 2012-01-22 13:24:48.000 022 12530.45 31.98 54881.15 88888.00 2012-01-22 13:24:48.125 022 12530.40 31.98 54881.15 88888.00 2012-01-22 13:24:48.250 022 12530.35 31.95 54881.18 88888.00 2012-01-22 13:24:48.375 022 12530.38 31.95 54881.20 88888.00 2012-01-22 13:24:48.500 022 12530.38 31.98 54881.22 88888.00 2012-01-22 13:24:48.625 022 12530.40 31.98 54881.25 88888.00 2012-01-22 13:24:48.750 022 12530.45 31.98 54881.25 88888.00 2012-01-22 13:24:48.875 022 12530.45 31.98 54881.25 88888.00 2012-01-22 13:24:49.000 022 12530.45 31.98 54881.22 88888.00 2012-01-22 13:24:49.125 022 12530.48 32.00 54881.25 88888.00 2012-01-22 13:24:49.250 022 12530.42 32.00 54881.28 88888.00 2012-01-22 13:24:49.375 022 12530.40 32.02 54881.25 88888.00 2012-01-22 13:24:49.500 022 12530.40 32.02 54881.25 88888.00 2012-01-22 13:24:49.625 022 12530.40 32.00 54881.22 88888.00 2012-01-22 13:24:49.750 022 12530.40 32.00 54881.22 88888.00 2012-01-22 13:24:49.875 022 12530.45 32.02 54881.25 88888.00 2012-01-22 13:24:50.000 022 12530.50 32.02 54881.25 88888.00 2012-01-22 13:24:50.125 022 12530.42 32.05 54881.28 88888.00 2012-01-22 13:24:50.250 022 12530.38 32.05 54881.30 88888.00 2012-01-22 13:24:50.375 022 12530.45 32.05 54881.30 88888.00 2012-01-22 13:24:50.500 022 12530.45 32.05 54881.30 88888.00 2012-01-22 13:24:50.625 022 12530.45 32.08 54881.30 88888.00 2012-01-22 13:24:50.750 022 12530.42 32.08 54881.30 88888.00 2012-01-22 13:24:50.875 022 12530.42 32.08 54881.30 88888.00 2012-01-22 13:24:51.000 022 12530.40 32.10 54881.30 88888.00 2012-01-22 13:24:51.125 022 12530.38 32.10 54881.32 88888.00 2012-01-22 13:24:51.250 022 12530.38 32.08 54881.30 88888.00 2012-01-22 13:24:51.375 022 12530.38 32.10 54881.30 88888.00 2012-01-22 13:24:51.500 022 12530.40 32.12 54881.30 88888.00 2012-01-22 13:24:51.625 022 12530.48 32.12 54881.32 88888.00 2012-01-22 13:24:51.750 022 12530.48 32.10 54881.30 88888.00 2012-01-22 13:24:51.875 022 12530.40 32.10 54881.28 88888.00 2012-01-22 13:24:52.000 022 12530.38 32.12 54881.30 88888.00 2012-01-22 13:24:52.125 022 12530.40 32.17 54881.32 88888.00 2012-01-22 13:24:52.250 022 12530.40 32.15 54881.32 88888.00 2012-01-22 13:24:52.375 022 12530.40 32.15 54881.32 88888.00 2012-01-22 13:24:52.500 022 12530.35 32.17 54881.30 88888.00 2012-01-22 13:24:52.625 022 12530.35 32.17 54881.32 88888.00 2012-01-22 13:24:52.750 022 12530.35 32.12 54881.32 88888.00 2012-01-22 13:24:52.875 022 12530.33 32.12 54881.30 88888.00 2012-01-22 13:24:53.000 022 12530.33 32.15 54881.30 88888.00 2012-01-22 13:24:53.125 022 12530.35 32.15 54881.30 88888.00 2012-01-22 13:24:53.250 022 12530.35 32.15 54881.30 88888.00 2012-01-22 13:24:53.375 022 12530.33 32.20 54881.32 88888.00 2012-01-22 13:24:53.500 022 12530.35 32.20 54881.30 88888.00 2012-01-22 13:24:53.625 022 12530.38 32.17 54881.32 88888.00 2012-01-22 13:24:53.750 022 12530.42 32.17 54881.30 88888.00 2012-01-22 13:24:53.875 022 12530.40 32.20 54881.30 88888.00 2012-01-22 13:24:54.000 022 12530.42 32.20 54881.30 88888.00 2012-01-22 13:24:54.125 022 12530.45 32.20 54881.32 88888.00 2012-01-22 13:24:54.250 022 12530.45 32.23 54881.35 88888.00 2012-01-22 13:24:54.375 022 12530.45 32.23 54881.32 88888.00 2012-01-22 13:24:54.500 022 12530.45 32.23 54881.35 88888.00 2012-01-22 13:24:54.625 022 12530.45 32.23 54881.32 88888.00 2012-01-22 13:24:54.750 022 12530.48 32.23 54881.38 88888.00 2012-01-22 13:24:54.875 022 12530.45 32.23 54881.38 88888.00 2012-01-22 13:24:55.000 022 12530.40 32.23 54881.35 88888.00 2012-01-22 13:24:55.125 022 12530.35 32.25 54881.40 88888.00 2012-01-22 13:24:55.250 022 12530.38 32.27 54881.40 88888.00 2012-01-22 13:24:55.375 022 12530.50 32.27 54881.38 88888.00 2012-01-22 13:24:55.500 022 12530.52 32.27 54881.38 88888.00 2012-01-22 13:24:55.625 022 12530.50 32.30 54881.38 88888.00 2012-01-22 13:24:55.750 022 12530.50 32.30 54881.40 88888.00 2012-01-22 13:24:55.875 022 12530.50 32.27 54881.40 88888.00 2012-01-22 13:24:56.000 022 12530.50 32.27 54881.40 88888.00 2012-01-22 13:24:56.125 022 12530.48 32.27 54881.38 88888.00 2012-01-22 13:24:56.250 022 12530.42 32.30 54881.40 88888.00 2012-01-22 13:24:56.375 022 12530.40 32.30 54881.38 88888.00 2012-01-22 13:24:56.500 022 12530.48 32.33 54881.38 88888.00 2012-01-22 13:24:56.625 022 12530.52 32.33 54881.35 88888.00 2012-01-22 13:24:56.750 022 12530.50 32.35 54881.40 88888.00 2012-01-22 13:24:56.875 022 12530.52 32.33 54881.40 88888.00 2012-01-22 13:24:57.000 022 12530.55 32.33 54881.40 88888.00 2012-01-22 13:24:57.125 022 12530.58 32.33 54881.40 88888.00 2012-01-22 13:24:57.250 022 12530.58 32.35 54881.43 88888.00 2012-01-22 13:24:57.375 022 12530.62 32.38 54881.43 88888.00 2012-01-22 13:24:57.500 022 12530.58 32.40 54881.45 88888.00 2012-01-22 13:24:57.625 022 12530.58 32.45 54881.45 88888.00 2012-01-22 13:24:57.750 022 12530.62 32.45 54881.40 88888.00 2012-01-22 13:24:57.875 022 12530.60 32.42 54881.40 88888.00 2012-01-22 13:24:58.000 022 12530.65 32.42 54881.38 88888.00 2012-01-22 13:24:58.125 022 12530.67 32.42 54881.38 88888.00 2012-01-22 13:24:58.250 022 12530.62 32.42 54881.38 88888.00 2012-01-22 13:24:58.375 022 12530.73 32.42 54881.40 88888.00 2012-01-22 13:24:58.500 022 12530.75 32.45 54881.43 88888.00 2012-01-22 13:24:58.625 022 12530.73 32.48 54881.40 88888.00 2012-01-22 13:24:58.750 022 12530.67 32.50 54881.40 88888.00 2012-01-22 13:24:58.875 022 12530.67 32.52 54881.38 88888.00 2012-01-22 13:24:59.000 022 12530.75 32.50 54881.40 88888.00 2012-01-22 13:24:59.125 022 12530.75 32.52 54881.40 88888.00 2012-01-22 13:24:59.250 022 12530.73 32.52 54881.43 88888.00 2012-01-22 13:24:59.375 022 12530.73 32.52 54881.43 88888.00 2012-01-22 13:24:59.500 022 12530.75 32.52 54881.43 88888.00 2012-01-22 13:24:59.625 022 12530.80 32.55 54881.43 88888.00 2012-01-22 13:24:59.750 022 12530.77 32.58 54881.40 88888.00 2012-01-22 13:24:59.875 022 12530.83 32.55 54881.40 88888.00 2012-01-22 13:25:00.000 022 12530.90 32.55 54881.40 88888.00 2012-01-22 13:25:00.125 022 12530.85 32.55 54881.40 88888.00 2012-01-22 13:25:00.250 022 12530.75 32.52 54881.40 88888.00 2012-01-22 13:25:00.375 022 12530.73 32.55 54881.40 88888.00 2012-01-22 13:25:00.500 022 12530.75 32.62 54881.40 88888.00 2012-01-22 13:25:00.625 022 12530.80 32.65 54881.40 88888.00 2012-01-22 13:25:00.750 022 12530.83 32.65 54881.43 88888.00 2012-01-22 13:25:00.875 022 12530.77 32.60 54881.43 88888.00 2012-01-22 13:25:01.000 022 12530.75 32.65 54881.40 88888.00 2012-01-22 13:25:01.125 022 12530.75 32.65 54881.43 88888.00 2012-01-22 13:25:01.250 022 12530.75 32.60 54881.45 88888.00 2012-01-22 13:25:01.375 022 12530.80 32.62 54881.45 88888.00 2012-01-22 13:25:01.500 022 12530.83 32.65 54881.45 88888.00 2012-01-22 13:25:01.625 022 12530.88 32.70 54881.45 88888.00 2012-01-22 13:25:01.750 022 12530.92 32.70 54881.40 88888.00 2012-01-22 13:25:01.875 022 12530.95 32.67 54881.40 88888.00 2012-01-22 13:25:02.000 022 12531.00 32.70 54881.40 88888.00 2012-01-22 13:25:02.125 022 12531.00 32.75 54881.45 88888.00 2012-01-22 13:25:02.250 022 12530.88 32.73 54881.45 88888.00 2012-01-22 13:25:02.375 022 12530.92 32.70 54881.45 88888.00 2012-01-22 13:25:02.500 022 12530.90 32.70 54881.43 88888.00 2012-01-22 13:25:02.625 022 12530.90 32.70 54881.45 88888.00 2012-01-22 13:25:02.750 022 12530.88 32.73 54881.45 88888.00 2012-01-22 13:25:02.875 022 12530.90 32.73 54881.47 88888.00 2012-01-22 13:25:03.000 022 12530.88 32.75 54881.40 88888.00 2012-01-22 13:25:03.125 022 12530.85 32.75 54881.45 88888.00 2012-01-22 13:25:03.250 022 12530.88 32.75 54881.47 88888.00 2012-01-22 13:25:03.375 022 12530.88 32.75 54881.50 88888.00 2012-01-22 13:25:03.500 022 12531.00 32.75 54881.50 88888.00 2012-01-22 13:25:03.625 022 12531.10 32.77 54881.53 88888.00 2012-01-22 13:25:03.750 022 12531.12 32.77 54881.53 88888.00 2012-01-22 13:25:03.875 022 12531.00 32.77 54881.53 88888.00 2012-01-22 13:25:04.000 022 12530.98 32.77 54881.50 88888.00 2012-01-22 13:25:04.125 022 12531.00 32.80 54881.50 88888.00 2012-01-22 13:25:04.250 022 12530.98 32.77 54881.47 88888.00 2012-01-22 13:25:04.375 022 12531.05 32.80 54881.53 88888.00 2012-01-22 13:25:04.500 022 12531.00 32.80 54881.53 88888.00 2012-01-22 13:25:04.625 022 12530.98 32.80 54881.53 88888.00 2012-01-22 13:25:04.750 022 12531.02 32.80 54881.50 88888.00 2012-01-22 13:25:04.875 022 12531.05 32.80 54881.50 88888.00 2012-01-22 13:25:05.000 022 12531.10 32.80 54881.53 88888.00 2012-01-22 13:25:05.125 022 12531.17 32.77 54881.53 88888.00 2012-01-22 13:25:05.250 022 12531.10 32.77 54881.53 88888.00 2012-01-22 13:25:05.375 022 12531.08 32.80 54881.53 88888.00 2012-01-22 13:25:05.500 022 12531.12 32.83 54881.55 88888.00 2012-01-22 13:25:05.625 022 12531.15 32.80 54881.55 88888.00 2012-01-22 13:25:05.750 022 12531.12 32.80 54881.55 88888.00 2012-01-22 13:25:05.875 022 12531.17 32.80 54881.55 88888.00 2012-01-22 13:25:06.000 022 12531.15 32.85 54881.53 88888.00 2012-01-22 13:25:06.125 022 12531.12 32.80 54881.53 88888.00 2012-01-22 13:25:06.250 022 12531.12 32.80 54881.55 88888.00 2012-01-22 13:25:06.375 022 12531.15 32.80 54881.55 88888.00 2012-01-22 13:25:06.500 022 12531.15 32.80 54881.55 88888.00 2012-01-22 13:25:06.625 022 12531.23 32.85 54881.53 88888.00 2012-01-22 13:25:06.750 022 12531.20 32.85 54881.57 88888.00 2012-01-22 13:25:06.875 022 12531.23 32.85 54881.57 88888.00 2012-01-22 13:25:07.000 022 12531.25 32.85 54881.55 88888.00 2012-01-22 13:25:07.125 022 12531.23 32.85 54881.55 88888.00 2012-01-22 13:25:07.250 022 12531.20 32.88 54881.57 88888.00 2012-01-22 13:25:07.375 022 12531.25 32.90 54881.55 88888.00 2012-01-22 13:25:07.500 022 12531.25 32.90 54881.57 88888.00 2012-01-22 13:25:07.625 022 12531.25 32.90 54881.57 88888.00 2012-01-22 13:25:07.750 022 12531.30 32.90 54881.55 88888.00 2012-01-22 13:25:07.875 022 12531.30 32.88 54881.57 88888.00 2012-01-22 13:25:08.000 022 12531.35 32.90 54881.55 88888.00 2012-01-22 13:25:08.125 022 12531.33 32.95 54881.55 88888.00 2012-01-22 13:25:08.250 022 12531.23 32.92 54881.57 88888.00 2012-01-22 13:25:08.375 022 12531.25 32.92 54881.55 88888.00 2012-01-22 13:25:08.500 022 12531.27 32.95 54881.57 88888.00 2012-01-22 13:25:08.625 022 12531.27 32.95 54881.60 88888.00 2012-01-22 13:25:08.750 022 12531.33 32.98 54881.60 88888.00 2012-01-22 13:25:08.875 022 12531.35 33.00 54881.60 88888.00 2012-01-22 13:25:09.000 022 12531.33 33.02 54881.60 88888.00 2012-01-22 13:25:09.125 022 12531.30 33.00 54881.62 88888.00 2012-01-22 13:25:09.250 022 12531.33 33.00 54881.62 88888.00 2012-01-22 13:25:09.375 022 12531.42 33.00 54881.65 88888.00 2012-01-22 13:25:09.500 022 12531.45 33.00 54881.65 88888.00 2012-01-22 13:25:09.625 022 12531.42 33.02 54881.62 88888.00 2012-01-22 13:25:09.750 022 12531.45 33.05 54881.62 88888.00 2012-01-22 13:25:09.875 022 12531.48 33.08 54881.62 88888.00 2012-01-22 13:25:10.000 022 12531.50 33.05 54881.60 88888.00 2012-01-22 13:25:10.125 022 12531.45 33.02 54881.60 88888.00 2012-01-22 13:25:10.250 022 12531.40 33.05 54881.62 88888.00 2012-01-22 13:25:10.375 022 12531.45 33.05 54881.65 88888.00 2012-01-22 13:25:10.500 022 12531.45 33.08 54881.68 88888.00 2012-01-22 13:25:10.625 022 12531.42 33.02 54881.62 88888.00 2012-01-22 13:25:10.750 022 12531.40 33.05 54881.60 88888.00 2012-01-22 13:25:10.875 022 12531.40 33.02 54881.60 88888.00 2012-01-22 13:25:11.000 022 12531.38 33.05 54881.68 88888.00 2012-01-22 13:25:11.125 022 12531.40 33.08 54881.68 88888.00 2012-01-22 13:25:11.250 022 12531.45 33.08 54881.68 88888.00 2012-01-22 13:25:11.375 022 12531.48 33.05 54881.65 88888.00 2012-01-22 13:25:11.500 022 12531.48 33.05 54881.65 88888.00 2012-01-22 13:25:11.625 022 12531.45 33.08 54881.68 88888.00 2012-01-22 13:25:11.750 022 12531.45 33.08 54881.68 88888.00 2012-01-22 13:25:11.875 022 12531.45 33.08 54881.68 88888.00 2012-01-22 13:25:12.000 022 12531.42 33.05 54881.62 88888.00 2012-01-22 13:25:12.125 022 12531.48 33.05 54881.68 88888.00 2012-01-22 13:25:12.250 022 12531.48 33.05 54881.70 88888.00 2012-01-22 13:25:12.375 022 12531.48 33.05 54881.70 88888.00 2012-01-22 13:25:12.500 022 12531.45 33.05 54881.70 88888.00 2012-01-22 13:25:12.625 022 12531.52 33.08 54881.70 88888.00 2012-01-22 13:25:12.750 022 12531.62 33.08 54881.68 88888.00 2012-01-22 13:25:12.875 022 12531.65 33.12 54881.68 88888.00 2012-01-22 13:25:13.000 022 12531.60 33.10 54881.70 88888.00 2012-01-22 13:25:13.125 022 12531.55 33.08 54881.70 88888.00 2012-01-22 13:25:13.250 022 12531.55 33.08 54881.72 88888.00 2012-01-22 13:25:13.375 022 12531.65 33.08 54881.72 88888.00 2012-01-22 13:25:13.500 022 12531.65 33.05 54881.70 88888.00 2012-01-22 13:25:13.625 022 12531.62 33.05 54881.70 88888.00 2012-01-22 13:25:13.750 022 12531.55 33.08 54881.70 88888.00 2012-01-22 13:25:13.875 022 12531.52 33.05 54881.72 88888.00 2012-01-22 13:25:14.000 022 12531.60 33.08 54881.70 88888.00 2012-01-22 13:25:14.125 022 12531.62 33.02 54881.72 88888.00 2012-01-22 13:25:14.250 022 12531.58 33.00 54881.72 88888.00 2012-01-22 13:25:14.375 022 12531.62 33.05 54881.70 88888.00 2012-01-22 13:25:14.500 022 12531.70 33.08 54881.72 88888.00 2012-01-22 13:25:14.625 022 12531.73 33.08 54881.72 88888.00 2012-01-22 13:25:14.750 022 12531.62 33.05 54881.78 88888.00 2012-01-22 13:25:14.875 022 12531.60 33.08 54881.72 88888.00 2012-01-22 13:25:15.000 022 12531.67 33.05 54881.70 88888.00 2012-01-22 13:25:15.125 022 12531.77 33.10 54881.75 88888.00 2012-01-22 13:25:15.250 022 12531.75 33.10 54881.78 88888.00 2012-01-22 13:25:15.375 022 12531.73 33.10 54881.80 88888.00 2012-01-22 13:25:15.500 022 12531.70 33.10 54881.75 88888.00 2012-01-22 13:25:15.625 022 12531.70 33.08 54881.75 88888.00 2012-01-22 13:25:15.750 022 12531.70 33.05 54881.75 88888.00 2012-01-22 13:25:15.875 022 12531.75 33.08 54881.75 88888.00 2012-01-22 13:25:16.000 022 12531.77 33.10 54881.78 88888.00 2012-01-22 13:25:16.125 022 12531.77 33.10 54881.80 88888.00 2012-01-22 13:25:16.250 022 12531.77 33.12 54881.80 88888.00 2012-01-22 13:25:16.375 022 12531.85 33.15 54881.80 88888.00 2012-01-22 13:25:16.500 022 12531.85 33.15 54881.82 88888.00 2012-01-22 13:25:16.625 022 12531.80 33.12 54881.82 88888.00 2012-01-22 13:25:16.750 022 12531.70 33.12 54881.82 88888.00 2012-01-22 13:25:16.875 022 12531.77 33.15 54881.82 88888.00 2012-01-22 13:25:17.000 022 12531.85 33.15 54881.82 88888.00 2012-01-22 13:25:17.125 022 12531.80 33.12 54881.85 88888.00 2012-01-22 13:25:17.250 022 12531.75 33.08 54881.85 88888.00 2012-01-22 13:25:17.375 022 12531.83 33.12 54881.82 88888.00 2012-01-22 13:25:17.500 022 12531.85 33.15 54881.80 88888.00 2012-01-22 13:25:17.625 022 12531.90 33.15 54881.82 88888.00 2012-01-22 13:25:17.750 022 12531.88 33.17 54881.82 88888.00 2012-01-22 13:25:17.875 022 12531.88 33.12 54881.82 88888.00 2012-01-22 13:25:18.000 022 12531.92 33.12 54881.82 88888.00 2012-01-22 13:25:18.125 022 12531.95 33.17 54881.85 88888.00 2012-01-22 13:25:18.250 022 12531.95 33.17 54881.88 88888.00 2012-01-22 13:25:18.375 022 12531.98 33.15 54881.82 88888.00 2012-01-22 13:25:18.500 022 12531.95 33.15 54881.85 88888.00 2012-01-22 13:25:18.625 022 12531.88 33.15 54881.82 88888.00 2012-01-22 13:25:18.750 022 12531.92 33.17 54881.82 88888.00 2012-01-22 13:25:18.875 022 12531.98 33.17 54881.82 88888.00 2012-01-22 13:25:19.000 022 12531.98 33.17 54881.80 88888.00 2012-01-22 13:25:19.125 022 12531.95 33.17 54881.82 88888.00 2012-01-22 13:25:19.250 022 12531.95 33.12 54881.85 88888.00 2012-01-22 13:25:19.375 022 12531.95 33.15 54881.85 88888.00 2012-01-22 13:25:19.500 022 12531.95 33.17 54881.82 88888.00 2012-01-22 13:25:19.625 022 12532.00 33.20 54881.82 88888.00 2012-01-22 13:25:19.750 022 12532.02 33.23 54881.82 88888.00 2012-01-22 13:25:19.875 022 12532.00 33.20 54881.82 88888.00 2012-01-22 13:25:20.000 022 12532.05 33.17 54881.82 88888.00 2012-01-22 13:25:20.125 022 12532.08 33.17 54881.90 88888.00 2012-01-22 13:25:20.250 022 12532.02 33.20 54881.90 88888.00 2012-01-22 13:25:20.375 022 12532.05 33.20 54881.90 88888.00 2012-01-22 13:25:20.500 022 12532.10 33.17 54881.90 88888.00 2012-01-22 13:25:20.625 022 12532.15 33.20 54881.90 88888.00 2012-01-22 13:25:20.750 022 12532.12 33.20 54881.93 88888.00 2012-01-22 13:25:20.875 022 12532.08 33.20 54881.93 88888.00 2012-01-22 13:25:21.000 022 12532.05 33.17 54881.90 88888.00 2012-01-22 13:25:21.125 022 12532.02 33.20 54881.93 88888.00 2012-01-22 13:25:21.250 022 12532.02 33.12 54881.90 88888.00 2012-01-22 13:25:21.375 022 12532.08 33.15 54881.93 88888.00 2012-01-22 13:25:21.500 022 12532.12 33.15 54881.90 88888.00 2012-01-22 13:25:21.625 022 12532.17 33.17 54881.88 88888.00 2012-01-22 13:25:21.750 022 12532.15 33.17 54881.93 88888.00 2012-01-22 13:25:21.875 022 12532.12 33.15 54881.95 88888.00 2012-01-22 13:25:22.000 022 12532.12 33.17 54881.93 88888.00 2012-01-22 13:25:22.125 022 12532.17 33.17 54881.95 88888.00 2012-01-22 13:25:22.250 022 12532.17 33.15 54881.95 88888.00 2012-01-22 13:25:22.375 022 12532.23 33.15 54881.95 88888.00 2012-01-22 13:25:22.500 022 12532.23 33.17 54881.93 88888.00 2012-01-22 13:25:22.625 022 12532.23 33.17 54881.93 88888.00 2012-01-22 13:25:22.750 022 12532.25 33.17 54881.93 88888.00 2012-01-22 13:25:22.875 022 12532.25 33.17 54881.93 88888.00 2012-01-22 13:25:23.000 022 12532.30 33.15 54881.90 88888.00 2012-01-22 13:25:23.125 022 12532.30 33.17 54881.93 88888.00 2012-01-22 13:25:23.250 022 12532.25 33.17 54881.90 88888.00 2012-01-22 13:25:23.375 022 12532.23 33.17 54881.93 88888.00 2012-01-22 13:25:23.500 022 12532.30 33.20 54881.93 88888.00 2012-01-22 13:25:23.625 022 12532.33 33.20 54881.93 88888.00 2012-01-22 13:25:23.750 022 12532.33 33.15 54881.93 88888.00 2012-01-22 13:25:23.875 022 12532.30 33.12 54881.93 88888.00 2012-01-22 13:25:24.000 022 12532.30 33.12 54881.93 88888.00 2012-01-22 13:25:24.125 022 12532.27 33.20 54881.97 88888.00 2012-01-22 13:25:24.250 022 12532.27 33.20 54881.97 88888.00 2012-01-22 13:25:24.375 022 12532.38 33.20 54881.97 88888.00 2012-01-22 13:25:24.500 022 12532.42 33.23 54881.97 88888.00 2012-01-22 13:25:24.625 022 12532.40 33.17 54882.00 88888.00 2012-01-22 13:25:24.750 022 12532.38 33.17 54881.97 88888.00 2012-01-22 13:25:24.875 022 12532.42 33.17 54882.00 88888.00 2012-01-22 13:25:25.000 022 12532.45 33.15 54881.97 88888.00 2012-01-22 13:25:25.125 022 12532.45 33.12 54882.00 88888.00 2012-01-22 13:25:25.250 022 12532.45 33.15 54882.00 88888.00 2012-01-22 13:25:25.375 022 12532.45 33.17 54882.03 88888.00 2012-01-22 13:25:25.500 022 12532.35 33.15 54882.05 88888.00 2012-01-22 13:25:25.625 022 12532.33 33.15 54882.03 88888.00 2012-01-22 13:25:25.750 022 12532.35 33.15 54882.05 88888.00 2012-01-22 13:25:25.875 022 12532.42 33.15 54882.05 88888.00 2012-01-22 13:25:26.000 022 12532.48 33.15 54882.07 88888.00 2012-01-22 13:25:26.125 022 12532.52 33.15 54882.07 88888.00 2012-01-22 13:25:26.250 022 12532.45 33.10 54882.05 88888.00 2012-01-22 13:25:26.375 022 12532.45 33.08 54882.05 88888.00 2012-01-22 13:25:26.500 022 12532.50 33.10 54882.05 88888.00 2012-01-22 13:25:26.625 022 12532.58 33.12 54882.07 88888.00 2012-01-22 13:25:26.750 022 12532.60 33.12 54882.05 88888.00 2012-01-22 13:25:26.875 022 12532.58 33.12 54882.05 88888.00 2012-01-22 13:25:27.000 022 12532.62 33.15 54882.05 88888.00 2012-01-22 13:25:27.125 022 12532.65 33.15 54882.10 88888.00 2012-01-22 13:25:27.250 022 12532.58 33.12 54882.10 88888.00 2012-01-22 13:25:27.375 022 12532.60 33.15 54882.10 88888.00 2012-01-22 13:25:27.500 022 12532.62 33.08 54882.05 88888.00 2012-01-22 13:25:27.625 022 12532.60 33.08 54882.03 88888.00 2012-01-22 13:25:27.750 022 12532.60 33.10 54882.07 88888.00 2012-01-22 13:25:27.875 022 12532.65 33.10 54882.07 88888.00 2012-01-22 13:25:28.000 022 12532.67 33.12 54882.07 88888.00 2012-01-22 13:25:28.125 022 12532.73 33.15 54882.07 88888.00 2012-01-22 13:25:28.250 022 12532.73 33.12 54882.10 88888.00 2012-01-22 13:25:28.375 022 12532.80 33.15 54882.10 88888.00 2012-01-22 13:25:28.500 022 12532.77 33.12 54882.10 88888.00 2012-01-22 13:25:28.625 022 12532.70 33.10 54882.10 88888.00 2012-01-22 13:25:28.750 022 12532.75 33.15 54882.10 88888.00 2012-01-22 13:25:28.875 022 12532.85 33.20 54882.10 88888.00 2012-01-22 13:25:29.000 022 12532.92 33.20 54882.07 88888.00 2012-01-22 13:25:29.125 022 12532.92 33.15 54882.07 88888.00 2012-01-22 13:25:29.250 022 12532.85 33.17 54882.10 88888.00 2012-01-22 13:25:29.375 022 12532.83 33.20 54882.10 88888.00 2012-01-22 13:25:29.500 022 12532.88 33.20 54882.10 88888.00 2012-01-22 13:25:29.625 022 12532.85 33.23 54882.10 88888.00 2012-01-22 13:25:29.750 022 12532.85 33.23 54882.10 88888.00 2012-01-22 13:25:29.875 022 12532.83 33.20 54882.10 88888.00 2012-01-22 13:25:30.000 022 12532.80 33.20 54882.12 88888.00 2012-01-22 13:25:30.125 022 12532.85 33.23 54882.12 88888.00 2012-01-22 13:25:30.250 022 12532.88 33.20 54882.15 88888.00 2012-01-22 13:25:30.375 022 12532.90 33.20 54882.15 88888.00 2012-01-22 13:25:30.500 022 12532.92 33.20 54882.10 88888.00 2012-01-22 13:25:30.625 022 12532.95 33.20 54882.12 88888.00 2012-01-22 13:25:30.750 022 12532.95 33.20 54882.15 88888.00 2012-01-22 13:25:30.875 022 12532.98 33.20 54882.15 88888.00 2012-01-22 13:25:31.000 022 12532.98 33.20 54882.18 88888.00 2012-01-22 13:25:31.125 022 12533.00 33.17 54882.15 88888.00 2012-01-22 13:25:31.250 022 12532.98 33.20 54882.18 88888.00 2012-01-22 13:25:31.375 022 12532.98 33.25 54882.18 88888.00 2012-01-22 13:25:31.500 022 12532.95 33.27 54882.18 88888.00 2012-01-22 13:25:31.625 022 12532.90 33.23 54882.18 88888.00 2012-01-22 13:25:31.750 022 12532.88 33.23 54882.12 88888.00 2012-01-22 13:25:31.875 022 12532.92 33.25 54882.15 88888.00 2012-01-22 13:25:32.000 022 12533.05 33.25 54882.12 88888.00 2012-01-22 13:25:32.125 022 12533.08 33.30 54882.18 88888.00 2012-01-22 13:25:32.250 022 12533.10 33.23 54882.20 88888.00 2012-01-22 13:25:32.375 022 12533.10 33.25 54882.18 88888.00 2012-01-22 13:25:32.500 022 12533.05 33.25 54882.20 88888.00 2012-01-22 13:25:32.625 022 12533.05 33.27 54882.15 88888.00 2012-01-22 13:25:32.750 022 12533.08 33.33 54882.18 88888.00 2012-01-22 13:25:32.875 022 12533.08 33.33 54882.22 88888.00 2012-01-22 13:25:33.000 022 12533.15 33.25 54882.20 88888.00 2012-01-22 13:25:33.125 022 12533.17 33.27 54882.15 88888.00 2012-01-22 13:25:33.250 022 12533.15 33.30 54882.18 88888.00 2012-01-22 13:25:33.375 022 12533.15 33.30 54882.20 88888.00 2012-01-22 13:25:33.500 022 12533.17 33.33 54882.20 88888.00 2012-01-22 13:25:33.625 022 12533.20 33.33 54882.20 88888.00 2012-01-22 13:25:33.750 022 12533.25 33.35 54882.20 88888.00 2012-01-22 13:25:33.875 022 12533.27 33.33 54882.20 88888.00 2012-01-22 13:25:34.000 022 12533.20 33.33 54882.20 88888.00 2012-01-22 13:25:34.125 022 12533.17 33.30 54882.22 88888.00 2012-01-22 13:25:34.250 022 12533.15 33.27 54882.20 88888.00 2012-01-22 13:25:34.375 022 12533.30 33.27 54882.20 88888.00 2012-01-22 13:25:34.500 022 12533.40 33.30 54882.20 88888.00 2012-01-22 13:25:34.625 022 12533.38 33.30 54882.22 88888.00 2012-01-22 13:25:34.750 022 12533.33 33.27 54882.25 88888.00 2012-01-22 13:25:34.875 022 12533.27 33.23 54882.22 88888.00 2012-01-22 13:25:35.000 022 12533.27 33.27 54882.25 88888.00 2012-01-22 13:25:35.125 022 12533.27 33.27 54882.28 88888.00 2012-01-22 13:25:35.250 022 12533.15 33.27 54882.28 88888.00 2012-01-22 13:25:35.375 022 12533.23 33.30 54882.30 88888.00 2012-01-22 13:25:35.500 022 12533.33 33.30 54882.28 88888.00 2012-01-22 13:25:35.625 022 12533.40 33.27 54882.28 88888.00 2012-01-22 13:25:35.750 022 12533.35 33.25 54882.25 88888.00 2012-01-22 13:25:35.875 022 12533.33 33.23 54882.28 88888.00 2012-01-22 13:25:36.000 022 12533.38 33.23 54882.28 88888.00 2012-01-22 13:25:36.125 022 12533.35 33.25 54882.30 88888.00 2012-01-22 13:25:36.250 022 12533.30 33.25 54882.35 88888.00 2012-01-22 13:25:36.375 022 12533.35 33.27 54882.35 88888.00 2012-01-22 13:25:36.500 022 12533.35 33.25 54882.35 88888.00 2012-01-22 13:25:36.625 022 12533.38 33.25 54882.35 88888.00 2012-01-22 13:25:36.750 022 12533.38 33.25 54882.32 88888.00 2012-01-22 13:25:36.875 022 12533.45 33.20 54882.32 88888.00 2012-01-22 13:25:37.000 022 12533.48 33.20 54882.32 88888.00 2012-01-22 13:25:37.125 022 12533.42 33.23 54882.32 88888.00 2012-01-22 13:25:37.250 022 12533.38 33.23 54882.32 88888.00 2012-01-22 13:25:37.375 022 12533.42 33.25 54882.35 88888.00 2012-01-22 13:25:37.500 022 12533.45 33.23 54882.35 88888.00 2012-01-22 13:25:37.625 022 12533.42 33.25 54882.35 88888.00 2012-01-22 13:25:37.750 022 12533.40 33.27 54882.35 88888.00 2012-01-22 13:25:37.875 022 12533.40 33.25 54882.38 88888.00 2012-01-22 13:25:38.000 022 12533.38 33.23 54882.38 88888.00 2012-01-22 13:25:38.125 022 12533.42 33.23 54882.38 88888.00 2012-01-22 13:25:38.250 022 12533.45 33.20 54882.40 88888.00 2012-01-22 13:25:38.375 022 12533.48 33.25 54882.40 88888.00 2012-01-22 13:25:38.500 022 12533.42 33.25 54882.40 88888.00 2012-01-22 13:25:38.625 022 12533.40 33.27 54882.38 88888.00 2012-01-22 13:25:38.750 022 12533.45 33.23 54882.38 88888.00 2012-01-22 13:25:38.875 022 12533.52 33.23 54882.38 88888.00 2012-01-22 13:25:39.000 022 12533.58 33.20 54882.38 88888.00 2012-01-22 13:25:39.125 022 12533.55 33.17 54882.40 88888.00 2012-01-22 13:25:39.250 022 12533.58 33.17 54882.38 88888.00 2012-01-22 13:25:39.375 022 12533.60 33.17 54882.38 88888.00 2012-01-22 13:25:39.500 022 12533.58 33.17 54882.38 88888.00 2012-01-22 13:25:39.625 022 12533.55 33.17 54882.38 88888.00 2012-01-22 13:25:39.750 022 12533.55 33.20 54882.38 88888.00 2012-01-22 13:25:39.875 022 12533.62 33.20 54882.35 88888.00 2012-01-22 13:25:40.000 022 12533.70 33.15 54882.35 88888.00 2012-01-22 13:25:40.125 022 12533.70 33.20 54882.40 88888.00 2012-01-22 13:25:40.250 022 12533.65 33.20 54882.40 88888.00 2012-01-22 13:25:40.375 022 12533.60 33.20 54882.40 88888.00 2012-01-22 13:25:40.500 022 12533.55 33.20 54882.40 88888.00 2012-01-22 13:25:40.625 022 12533.60 33.17 54882.40 88888.00 2012-01-22 13:25:40.750 022 12533.62 33.17 54882.40 88888.00 2012-01-22 13:25:40.875 022 12533.67 33.17 54882.40 88888.00 2012-01-22 13:25:41.000 022 12533.75 33.20 54882.43 88888.00 2012-01-22 13:25:41.125 022 12533.75 33.17 54882.43 88888.00 2012-01-22 13:25:41.250 022 12533.67 33.17 54882.40 88888.00 2012-01-22 13:25:41.375 022 12533.75 33.20 54882.43 88888.00 2012-01-22 13:25:41.500 022 12533.75 33.20 54882.40 88888.00 2012-01-22 13:25:41.625 022 12533.77 33.25 54882.43 88888.00 2012-01-22 13:25:41.750 022 12533.80 33.23 54882.45 88888.00 2012-01-22 13:25:41.875 022 12533.80 33.20 54882.45 88888.00 2012-01-22 13:25:42.000 022 12533.83 33.20 54882.45 88888.00 2012-01-22 13:25:42.125 022 12533.85 33.20 54882.45 88888.00 2012-01-22 13:25:42.250 022 12533.83 33.20 54882.47 88888.00 2012-01-22 13:25:42.375 022 12533.80 33.20 54882.43 88888.00 2012-01-22 13:25:42.500 022 12533.77 33.25 54882.45 88888.00 2012-01-22 13:25:42.625 022 12533.77 33.25 54882.43 88888.00 2012-01-22 13:25:42.750 022 12533.83 33.25 54882.43 88888.00 2012-01-22 13:25:42.875 022 12533.80 33.23 54882.43 88888.00 2012-01-22 13:25:43.000 022 12533.80 33.25 54882.43 88888.00 2012-01-22 13:25:43.125 022 12533.88 33.27 54882.45 88888.00 2012-01-22 13:25:43.250 022 12533.92 33.27 54882.45 88888.00 2012-01-22 13:25:43.375 022 12533.98 33.27 54882.45 88888.00 2012-01-22 13:25:43.500 022 12533.95 33.25 54882.43 88888.00 2012-01-22 13:25:43.625 022 12533.92 33.27 54882.45 88888.00 2012-01-22 13:25:43.750 022 12533.95 33.27 54882.45 88888.00 2012-01-22 13:25:43.875 022 12533.95 33.25 54882.45 88888.00 2012-01-22 13:25:44.000 022 12533.95 33.27 54882.45 88888.00 2012-01-22 13:25:44.125 022 12533.95 33.30 54882.50 88888.00 2012-01-22 13:25:44.250 022 12533.90 33.27 54882.50 88888.00 2012-01-22 13:25:44.375 022 12533.88 33.30 54882.50 88888.00 2012-01-22 13:25:44.500 022 12533.95 33.30 54882.50 88888.00 2012-01-22 13:25:44.625 022 12533.98 33.33 54882.53 88888.00 2012-01-22 13:25:44.750 022 12533.92 33.30 54882.50 88888.00 2012-01-22 13:25:44.875 022 12533.92 33.30 54882.50 88888.00 2012-01-22 13:25:45.000 022 12533.95 33.30 54882.50 88888.00 2012-01-22 13:25:45.125 022 12533.95 33.30 54882.50 88888.00 2012-01-22 13:25:45.250 022 12533.92 33.30 54882.53 88888.00 2012-01-22 13:25:45.375 022 12533.92 33.30 54882.50 88888.00 2012-01-22 13:25:45.500 022 12533.90 33.27 54882.53 88888.00 2012-01-22 13:25:45.625 022 12533.95 33.30 54882.53 88888.00 2012-01-22 13:25:45.750 022 12534.00 33.27 54882.53 88888.00 2012-01-22 13:25:45.875 022 12533.98 33.25 54882.53 88888.00 2012-01-22 13:25:46.000 022 12533.95 33.25 54882.55 88888.00 2012-01-22 13:25:46.125 022 12533.98 33.27 54882.53 88888.00 2012-01-22 13:25:46.250 022 12533.95 33.25 54882.55 88888.00 2012-01-22 13:25:46.375 022 12533.98 33.25 54882.57 88888.00 2012-01-22 13:25:46.500 022 12534.00 33.23 54882.55 88888.00 2012-01-22 13:25:46.625 022 12534.05 33.20 54882.57 88888.00 2012-01-22 13:25:46.750 022 12534.12 33.23 54882.55 88888.00 2012-01-22 13:25:46.875 022 12534.05 33.17 54882.55 88888.00 2012-01-22 13:25:47.000 022 12533.98 33.17 54882.55 88888.00 2012-01-22 13:25:47.125 022 12533.98 33.15 54882.55 88888.00 2012-01-22 13:25:47.250 022 12534.05 33.17 54882.57 88888.00 2012-01-22 13:25:47.375 022 12534.08 33.17 54882.55 88888.00 2012-01-22 13:25:47.500 022 12534.12 33.15 54882.55 88888.00 2012-01-22 13:25:47.625 022 12534.15 33.15 54882.55 88888.00 2012-01-22 13:25:47.750 022 12534.20 33.17 54882.60 88888.00 2012-01-22 13:25:47.875 022 12534.20 33.17 54882.60 88888.00 2012-01-22 13:25:48.000 022 12534.20 33.12 54882.60 88888.00 2012-01-22 13:25:48.125 022 12534.20 33.17 54882.60 88888.00 2012-01-22 13:25:48.250 022 12534.15 33.12 54882.62 88888.00 2012-01-22 13:25:48.375 022 12534.23 33.10 54882.62 88888.00 2012-01-22 13:25:48.500 022 12534.27 33.12 54882.62 88888.00 2012-01-22 13:25:48.625 022 12534.33 33.15 54882.65 88888.00 2012-01-22 13:25:48.750 022 12534.33 33.12 54882.68 88888.00 2012-01-22 13:25:48.875 022 12534.25 33.12 54882.68 88888.00 2012-01-22 13:25:49.000 022 12534.23 33.10 54882.65 88888.00 2012-01-22 13:25:49.125 022 12534.35 33.08 54882.65 88888.00 2012-01-22 13:25:49.250 022 12534.35 33.08 54882.65 88888.00 2012-01-22 13:25:49.375 022 12534.38 33.05 54882.62 88888.00 2012-01-22 13:25:49.500 022 12534.38 33.10 54882.65 88888.00 2012-01-22 13:25:49.625 022 12534.38 33.08 54882.62 88888.00 2012-01-22 13:25:49.750 022 12534.40 33.08 54882.62 88888.00 2012-01-22 13:25:49.875 022 12534.40 33.08 54882.60 88888.00 2012-01-22 13:25:50.000 022 12534.42 33.08 54882.62 88888.00 2012-01-22 13:25:50.125 022 12534.50 33.12 54882.65 88888.00 2012-01-22 13:25:50.250 022 12534.45 33.08 54882.65 88888.00 2012-01-22 13:25:50.375 022 12534.45 33.05 54882.65 88888.00 2012-01-22 13:25:50.500 022 12534.40 33.08 54882.65 88888.00 2012-01-22 13:25:50.625 022 12534.42 33.08 54882.65 88888.00 2012-01-22 13:25:50.750 022 12534.42 33.10 54882.68 88888.00 2012-01-22 13:25:50.875 022 12534.48 33.05 54882.68 88888.00 2012-01-22 13:25:51.000 022 12534.52 33.05 54882.68 88888.00 2012-01-22 13:25:51.125 022 12534.52 33.10 54882.68 88888.00 2012-01-22 13:25:51.250 022 12534.48 33.08 54882.68 88888.00 2012-01-22 13:25:51.375 022 12534.50 33.08 54882.68 88888.00 2012-01-22 13:25:51.500 022 12534.58 33.08 54882.65 88888.00 2012-01-22 13:25:51.625 022 12534.60 33.10 54882.70 88888.00 2012-01-22 13:25:51.750 022 12534.60 33.10 54882.70 88888.00 2012-01-22 13:25:51.875 022 12534.58 33.10 54882.70 88888.00 2012-01-22 13:25:52.000 022 12534.58 33.10 54882.70 88888.00 2012-01-22 13:25:52.125 022 12534.60 33.10 54882.68 88888.00 2012-01-22 13:25:52.250 022 12534.62 33.08 54882.72 88888.00 2012-01-22 13:25:52.375 022 12534.67 33.12 54882.70 88888.00 2012-01-22 13:25:52.500 022 12534.67 33.12 54882.70 88888.00 2012-01-22 13:25:52.625 022 12534.65 33.12 54882.68 88888.00 2012-01-22 13:25:52.750 022 12534.62 33.12 54882.68 88888.00 2012-01-22 13:25:52.875 022 12534.62 33.12 54882.72 88888.00 2012-01-22 13:25:53.000 022 12534.75 33.15 54882.68 88888.00 2012-01-22 13:25:53.125 022 12534.75 33.15 54882.72 88888.00 2012-01-22 13:25:53.250 022 12534.75 33.12 54882.72 88888.00 2012-01-22 13:25:53.375 022 12534.80 33.08 54882.70 88888.00 2012-01-22 13:25:53.500 022 12534.73 33.10 54882.70 88888.00 2012-01-22 13:25:53.625 022 12534.67 33.12 54882.72 88888.00 2012-01-22 13:25:53.750 022 12534.73 33.10 54882.72 88888.00 2012-01-22 13:25:53.875 022 12534.75 33.10 54882.70 88888.00 2012-01-22 13:25:54.000 022 12534.73 33.10 54882.75 88888.00 2012-01-22 13:25:54.125 022 12534.73 33.08 54882.75 88888.00 2012-01-22 13:25:54.250 022 12534.75 33.05 54882.75 88888.00 2012-01-22 13:25:54.375 022 12534.77 33.02 54882.72 88888.00 2012-01-22 13:25:54.500 022 12534.73 33.05 54882.70 88888.00 2012-01-22 13:25:54.625 022 12534.73 33.10 54882.75 88888.00 2012-01-22 13:25:54.750 022 12534.73 33.02 54882.78 88888.00 2012-01-22 13:25:54.875 022 12534.73 33.02 54882.72 88888.00 2012-01-22 13:25:55.000 022 12534.77 33.02 54882.78 88888.00 2012-01-22 13:25:55.125 022 12534.85 33.08 54882.82 88888.00 2012-01-22 13:25:55.250 022 12534.83 33.05 54882.80 88888.00 2012-01-22 13:25:55.375 022 12534.75 33.02 54882.78 88888.00 2012-01-22 13:25:55.500 022 12534.75 33.02 54882.80 88888.00 2012-01-22 13:25:55.625 022 12534.77 33.05 54882.80 88888.00 2012-01-22 13:25:55.750 022 12534.75 33.02 54882.80 88888.00 2012-01-22 13:25:55.875 022 12534.73 33.00 54882.82 88888.00 2012-01-22 13:25:56.000 022 12534.73 32.98 54882.82 88888.00 2012-01-22 13:25:56.125 022 12534.73 33.00 54882.85 88888.00 2012-01-22 13:25:56.250 022 12534.80 32.98 54882.82 88888.00 2012-01-22 13:25:56.375 022 12534.88 32.98 54882.82 88888.00 2012-01-22 13:25:56.500 022 12534.92 32.98 54882.85 88888.00 2012-01-22 13:25:56.625 022 12534.88 33.00 54882.88 88888.00 2012-01-22 13:25:56.750 022 12534.88 32.95 54882.85 88888.00 2012-01-22 13:25:56.875 022 12534.88 32.90 54882.85 88888.00 2012-01-22 13:25:57.000 022 12534.85 32.90 54882.85 88888.00 2012-01-22 13:25:57.125 022 12534.88 32.92 54882.85 88888.00 2012-01-22 13:25:57.250 022 12534.90 32.90 54882.88 88888.00 2012-01-22 13:25:57.375 022 12534.92 32.90 54882.85 88888.00 2012-01-22 13:25:57.500 022 12534.90 32.92 54882.88 88888.00 2012-01-22 13:25:57.625 022 12534.95 32.90 54882.90 88888.00 2012-01-22 13:25:57.750 022 12534.90 32.90 54882.88 88888.00 2012-01-22 13:25:57.875 022 12534.90 32.88 54882.93 88888.00 2012-01-22 13:25:58.000 022 12534.88 32.88 54882.90 88888.00 2012-01-22 13:25:58.125 022 12534.80 32.88 54882.90 88888.00 2012-01-22 13:25:58.250 022 12534.83 32.90 54882.93 88888.00 2012-01-22 13:25:58.375 022 12534.85 32.88 54882.93 88888.00 2012-01-22 13:25:58.500 022 12534.85 32.88 54882.90 88888.00 2012-01-22 13:25:58.625 022 12534.80 32.88 54882.95 88888.00 2012-01-22 13:25:58.750 022 12534.77 32.85 54882.93 88888.00 2012-01-22 13:25:58.875 022 12534.80 32.85 54882.90 88888.00 2012-01-22 13:25:59.000 022 12534.83 32.85 54882.93 88888.00 2012-01-22 13:25:59.125 022 12534.83 32.83 54882.97 88888.00 2012-01-22 13:25:59.250 022 12534.88 32.83 54882.97 88888.00 2012-01-22 13:25:59.375 022 12534.92 32.83 54882.97 88888.00 2012-01-22 13:25:59.500 022 12534.92 32.83 54882.97 88888.00 2012-01-22 13:25:59.625 022 12534.92 32.83 54883.00 88888.00 2012-01-22 13:25:59.750 022 12534.92 32.80 54883.03 88888.00 2012-01-22 13:25:59.875 022 12534.92 32.77 54883.00 88888.00 2012-01-22 13:26:00.000 022 12534.90 32.77 54882.97 88888.00 2012-01-22 13:26:00.125 022 12534.88 32.80 54883.00 88888.00 2012-01-22 13:26:00.250 022 12534.88 32.77 54883.00 88888.00 2012-01-22 13:26:00.375 022 12534.88 32.80 54883.05 88888.00 2012-01-22 13:26:00.500 022 12534.83 32.80 54883.05 88888.00 2012-01-22 13:26:00.625 022 12534.83 32.77 54883.07 88888.00 2012-01-22 13:26:00.750 022 12534.90 32.77 54883.10 88888.00 2012-01-22 13:26:00.875 022 12534.90 32.80 54883.07 88888.00 2012-01-22 13:26:01.000 022 12534.80 32.80 54883.07 88888.00 2012-01-22 13:26:01.125 022 12534.88 32.77 54883.05 88888.00 2012-01-22 13:26:01.250 022 12534.92 32.77 54883.05 88888.00 2012-01-22 13:26:01.375 022 12534.92 32.77 54883.03 88888.00 2012-01-22 13:26:01.500 022 12534.85 32.77 54883.07 88888.00 2012-01-22 13:26:01.625 022 12534.83 32.77 54883.07 88888.00 2012-01-22 13:26:01.750 022 12534.85 32.77 54883.10 88888.00 2012-01-22 13:26:01.875 022 12534.88 32.77 54883.10 88888.00 2012-01-22 13:26:02.000 022 12534.85 32.80 54883.10 88888.00 2012-01-22 13:26:02.125 022 12534.80 32.80 54883.12 88888.00 2012-01-22 13:26:02.250 022 12534.75 32.77 54883.12 88888.00 2012-01-22 13:26:02.375 022 12534.77 32.77 54883.12 88888.00 2012-01-22 13:26:02.500 022 12534.83 32.80 54883.15 88888.00 2012-01-22 13:26:02.625 022 12534.90 32.77 54883.15 88888.00 2012-01-22 13:26:02.750 022 12534.92 32.75 54883.15 88888.00 2012-01-22 13:26:02.875 022 12534.90 32.73 54883.15 88888.00 2012-01-22 13:26:03.000 022 12534.90 32.75 54883.15 88888.00 2012-01-22 13:26:03.125 022 12534.83 32.73 54883.18 88888.00 2012-01-22 13:26:03.250 022 12534.80 32.75 54883.20 88888.00 2012-01-22 13:26:03.375 022 12534.85 32.75 54883.15 88888.00 2012-01-22 13:26:03.500 022 12534.85 32.73 54883.12 88888.00 2012-01-22 13:26:03.625 022 12534.85 32.73 54883.15 88888.00 2012-01-22 13:26:03.750 022 12534.80 32.73 54883.18 88888.00 2012-01-22 13:26:03.875 022 12534.77 32.73 54883.18 88888.00 2012-01-22 13:26:04.000 022 12534.88 32.70 54883.18 88888.00 2012-01-22 13:26:04.125 022 12534.90 32.73 54883.20 88888.00 2012-01-22 13:26:04.250 022 12534.90 32.70 54883.22 88888.00 2012-01-22 13:26:04.375 022 12534.90 32.70 54883.18 88888.00 2012-01-22 13:26:04.500 022 12534.90 32.67 54883.20 88888.00 2012-01-22 13:26:04.625 022 12534.95 32.67 54883.20 88888.00 2012-01-22 13:26:04.750 022 12534.98 32.67 54883.22 88888.00 2012-01-22 13:26:04.875 022 12535.02 32.67 54883.22 88888.00 2012-01-22 13:26:05.000 022 12535.00 32.67 54883.22 88888.00 2012-01-22 13:26:05.125 022 12535.00 32.67 54883.25 88888.00 2012-01-22 13:26:05.250 022 12535.00 32.67 54883.22 88888.00 2012-01-22 13:26:05.375 022 12535.02 32.70 54883.22 88888.00 2012-01-22 13:26:05.500 022 12534.98 32.70 54883.28 88888.00 2012-01-22 13:26:05.625 022 12534.98 32.70 54883.28 88888.00 2012-01-22 13:26:05.750 022 12535.00 32.65 54883.25 88888.00 2012-01-22 13:26:05.875 022 12535.00 32.65 54883.25 88888.00 2012-01-22 13:26:06.000 022 12535.00 32.67 54883.25 88888.00 2012-01-22 13:26:06.125 022 12535.02 32.65 54883.28 88888.00 2012-01-22 13:26:06.250 022 12535.02 32.65 54883.28 88888.00 2012-01-22 13:26:06.375 022 12535.02 32.67 54883.28 88888.00 2012-01-22 13:26:06.500 022 12535.02 32.62 54883.28 88888.00 2012-01-22 13:26:06.625 022 12535.08 32.62 54883.28 88888.00 2012-01-22 13:26:06.750 022 12535.02 32.62 54883.28 88888.00 2012-01-22 13:26:06.875 022 12535.00 32.60 54883.30 88888.00 2012-01-22 13:26:07.000 022 12535.05 32.60 54883.28 88888.00 2012-01-22 13:26:07.125 022 12535.10 32.60 54883.30 88888.00 2012-01-22 13:26:07.250 022 12535.08 32.58 54883.30 88888.00 2012-01-22 13:26:07.375 022 12535.12 32.60 54883.32 88888.00 2012-01-22 13:26:07.500 022 12535.15 32.60 54883.32 88888.00 2012-01-22 13:26:07.625 022 12535.15 32.58 54883.30 88888.00 2012-01-22 13:26:07.750 022 12535.20 32.60 54883.32 88888.00 2012-01-22 13:26:07.875 022 12535.23 32.62 54883.32 88888.00 2012-01-22 13:26:08.000 022 12535.17 32.62 54883.32 88888.00 2012-01-22 13:26:08.125 022 12535.15 32.60 54883.32 88888.00 2012-01-22 13:26:08.250 022 12535.15 32.58 54883.32 88888.00 2012-01-22 13:26:08.375 022 12535.23 32.58 54883.35 88888.00 2012-01-22 13:26:08.500 022 12535.27 32.60 54883.35 88888.00 2012-01-22 13:26:08.625 022 12535.23 32.58 54883.35 88888.00 2012-01-22 13:26:08.750 022 12535.20 32.60 54883.35 88888.00 2012-01-22 13:26:08.875 022 12535.25 32.58 54883.38 88888.00 2012-01-22 13:26:09.000 022 12535.30 32.52 54883.35 88888.00 2012-01-22 13:26:09.125 022 12535.35 32.55 54883.35 88888.00 2012-01-22 13:26:09.250 022 12535.40 32.55 54883.35 88888.00 2012-01-22 13:26:09.375 022 12535.40 32.55 54883.35 88888.00 2012-01-22 13:26:09.500 022 12535.38 32.55 54883.38 88888.00 2012-01-22 13:26:09.625 022 12535.38 32.52 54883.38 88888.00 2012-01-22 13:26:09.750 022 12535.45 32.55 54883.38 88888.00 2012-01-22 13:26:09.875 022 12535.42 32.55 54883.35 88888.00 2012-01-22 13:26:10.000 022 12535.40 32.52 54883.38 88888.00 2012-01-22 13:26:10.125 022 12535.38 32.55 54883.40 88888.00 2012-01-22 13:26:10.250 022 12535.38 32.55 54883.40 88888.00 2012-01-22 13:26:10.375 022 12535.50 32.60 54883.40 88888.00 2012-01-22 13:26:10.500 022 12535.50 32.58 54883.38 88888.00 2012-01-22 13:26:10.625 022 12535.48 32.58 54883.40 88888.00 2012-01-22 13:26:10.750 022 12535.50 32.55 54883.38 88888.00 2012-01-22 13:26:10.875 022 12535.50 32.55 54883.38 88888.00 2012-01-22 13:26:11.000 022 12535.55 32.55 54883.35 88888.00 2012-01-22 13:26:11.125 022 12535.60 32.58 54883.38 88888.00 2012-01-22 13:26:11.250 022 12535.62 32.55 54883.40 88888.00 2012-01-22 13:26:11.375 022 12535.70 32.55 54883.40 88888.00 2012-01-22 13:26:11.500 022 12535.70 32.58 54883.38 88888.00 2012-01-22 13:26:11.625 022 12535.65 32.58 54883.43 88888.00 2012-01-22 13:26:11.750 022 12535.70 32.60 54883.43 88888.00 2012-01-22 13:26:11.875 022 12535.67 32.58 54883.43 88888.00 2012-01-22 13:26:12.000 022 12535.62 32.60 54883.43 88888.00 2012-01-22 13:26:12.125 022 12535.65 32.55 54883.43 88888.00 2012-01-22 13:26:12.250 022 12535.73 32.58 54883.45 88888.00 2012-01-22 13:26:12.375 022 12535.77 32.60 54883.45 88888.00 2012-01-22 13:26:12.500 022 12535.77 32.58 54883.45 88888.00 2012-01-22 13:26:12.625 022 12535.75 32.60 54883.45 88888.00 2012-01-22 13:26:12.750 022 12535.77 32.60 54883.43 88888.00 2012-01-22 13:26:12.875 022 12535.75 32.55 54883.43 88888.00 2012-01-22 13:26:13.000 022 12535.77 32.55 54883.45 88888.00 2012-01-22 13:26:13.125 022 12535.77 32.58 54883.47 88888.00 2012-01-22 13:26:13.250 022 12535.73 32.58 54883.47 88888.00 2012-01-22 13:26:13.375 022 12535.73 32.58 54883.45 88888.00 2012-01-22 13:26:13.500 022 12535.77 32.55 54883.45 88888.00 2012-01-22 13:26:13.625 022 12535.77 32.58 54883.47 88888.00 2012-01-22 13:26:13.750 022 12535.77 32.60 54883.50 88888.00 2012-01-22 13:26:13.875 022 12535.83 32.60 54883.50 88888.00 2012-01-22 13:26:14.000 022 12535.85 32.58 54883.47 88888.00 2012-01-22 13:26:14.125 022 12535.77 32.58 54883.47 88888.00 2012-01-22 13:26:14.250 022 12535.77 32.58 54883.50 88888.00 2012-01-22 13:26:14.375 022 12535.85 32.60 54883.50 88888.00 2012-01-22 13:26:14.500 022 12535.88 32.58 54883.53 88888.00 2012-01-22 13:26:14.625 022 12535.88 32.58 54883.50 88888.00 2012-01-22 13:26:14.750 022 12535.77 32.58 54883.50 88888.00 2012-01-22 13:26:14.875 022 12535.83 32.55 54883.47 88888.00 2012-01-22 13:26:15.000 022 12535.88 32.58 54883.50 88888.00 2012-01-22 13:26:15.125 022 12535.80 32.60 54883.50 88888.00 2012-01-22 13:26:15.250 022 12535.80 32.60 54883.50 88888.00 2012-01-22 13:26:15.375 022 12535.88 32.58 54883.53 88888.00 2012-01-22 13:26:15.500 022 12535.92 32.55 54883.55 88888.00 2012-01-22 13:26:15.625 022 12535.95 32.58 54883.55 88888.00 2012-01-22 13:26:15.750 022 12535.98 32.55 54883.55 88888.00 2012-01-22 13:26:15.875 022 12535.92 32.55 54883.53 88888.00 2012-01-22 13:26:16.000 022 12535.95 32.55 54883.50 88888.00 2012-01-22 13:26:16.125 022 12536.08 32.55 54883.53 88888.00 2012-01-22 13:26:16.250 022 12536.05 32.55 54883.53 88888.00 2012-01-22 13:26:16.375 022 12536.00 32.55 54883.55 88888.00 2012-01-22 13:26:16.500 022 12535.98 32.52 54883.55 88888.00 2012-01-22 13:26:16.625 022 12536.00 32.52 54883.53 88888.00 2012-01-22 13:26:16.750 022 12536.05 32.55 54883.55 88888.00 2012-01-22 13:26:16.875 022 12536.02 32.55 54883.55 88888.00 2012-01-22 13:26:17.000 022 12536.02 32.55 54883.55 88888.00 2012-01-22 13:26:17.125 022 12536.02 32.52 54883.57 88888.00 2012-01-22 13:26:17.250 022 12536.02 32.48 54883.62 88888.00 2012-01-22 13:26:17.375 022 12536.02 32.50 54883.60 88888.00 2012-01-22 13:26:17.500 022 12536.05 32.52 54883.60 88888.00 2012-01-22 13:26:17.625 022 12536.10 32.50 54883.60 88888.00 2012-01-22 13:26:17.750 022 12536.10 32.48 54883.57 88888.00 2012-01-22 13:26:17.875 022 12536.08 32.45 54883.57 88888.00 2012-01-22 13:26:18.000 022 12536.05 32.48 54883.57 88888.00 2012-01-22 13:26:18.125 022 12536.12 32.52 54883.60 88888.00 2012-01-22 13:26:18.250 022 12536.05 32.50 54883.62 88888.00 2012-01-22 13:26:18.375 022 12536.08 32.50 54883.62 88888.00 2012-01-22 13:26:18.500 022 12536.10 32.50 54883.65 88888.00 2012-01-22 13:26:18.625 022 12536.15 32.48 54883.62 88888.00 2012-01-22 13:26:18.750 022 12536.12 32.48 54883.60 88888.00 2012-01-22 13:26:18.875 022 12536.15 32.45 54883.60 88888.00 2012-01-22 13:26:19.000 022 12536.23 32.48 54883.62 88888.00 2012-01-22 13:26:19.125 022 12536.25 32.50 54883.68 88888.00 2012-01-22 13:26:19.250 022 12536.20 32.45 54883.68 88888.00 2012-01-22 13:26:19.375 022 12536.20 32.45 54883.62 88888.00 2012-01-22 13:26:19.500 022 12536.12 32.48 54883.65 88888.00 2012-01-22 13:26:19.625 022 12536.12 32.48 54883.65 88888.00 2012-01-22 13:26:19.750 022 12536.17 32.48 54883.62 88888.00 2012-01-22 13:26:19.875 022 12536.17 32.50 54883.65 88888.00 2012-01-22 13:26:20.000 022 12536.23 32.50 54883.65 88888.00 2012-01-22 13:26:20.125 022 12536.23 32.48 54883.68 88888.00 2012-01-22 13:26:20.250 022 12536.15 32.45 54883.68 88888.00 2012-01-22 13:26:20.375 022 12536.20 32.48 54883.65 88888.00 2012-01-22 13:26:20.500 022 12536.17 32.48 54883.70 88888.00 2012-01-22 13:26:20.625 022 12536.23 32.50 54883.70 88888.00 2012-01-22 13:26:20.750 022 12536.27 32.50 54883.70 88888.00 2012-01-22 13:26:20.875 022 12536.23 32.50 54883.70 88888.00 2012-01-22 13:26:21.000 022 12536.20 32.48 54883.70 88888.00 2012-01-22 13:26:21.125 022 12536.23 32.50 54883.75 88888.00 2012-01-22 13:26:21.250 022 12536.25 32.50 54883.78 88888.00 2012-01-22 13:26:21.375 022 12536.30 32.50 54883.80 88888.00 2012-01-22 13:26:21.500 022 12536.35 32.50 54883.78 88888.00 2012-01-22 13:26:21.625 022 12536.35 32.50 54883.75 88888.00 2012-01-22 13:26:21.750 022 12536.33 32.50 54883.75 88888.00 2012-01-22 13:26:21.875 022 12536.30 32.50 54883.72 88888.00 2012-01-22 13:26:22.000 022 12536.35 32.48 54883.75 88888.00 2012-01-22 13:26:22.125 022 12536.42 32.48 54883.78 88888.00 2012-01-22 13:26:22.250 022 12536.38 32.45 54883.78 88888.00 2012-01-22 13:26:22.375 022 12536.33 32.48 54883.78 88888.00 2012-01-22 13:26:22.500 022 12536.33 32.48 54883.78 88888.00 2012-01-22 13:26:22.625 022 12536.30 32.52 54883.78 88888.00 2012-01-22 13:26:22.750 022 12536.25 32.52 54883.75 88888.00 2012-01-22 13:26:22.875 022 12536.33 32.50 54883.75 88888.00 2012-01-22 13:26:23.000 022 12536.40 32.52 54883.80 88888.00 2012-01-22 13:26:23.125 022 12536.45 32.55 54883.82 88888.00 2012-01-22 13:26:23.250 022 12536.35 32.52 54883.82 88888.00 2012-01-22 13:26:23.375 022 12536.33 32.55 54883.80 88888.00 2012-01-22 13:26:23.500 022 12536.35 32.58 54883.82 88888.00 2012-01-22 13:26:23.625 022 12536.40 32.58 54883.82 88888.00 2012-01-22 13:26:23.750 022 12536.38 32.58 54883.82 88888.00 2012-01-22 13:26:23.875 022 12536.35 32.55 54883.82 88888.00 2012-01-22 13:26:24.000 022 12536.35 32.55 54883.82 88888.00 2012-01-22 13:26:24.125 022 12536.38 32.58 54883.82 88888.00 2012-01-22 13:26:24.250 022 12536.38 32.60 54883.85 88888.00 2012-01-22 13:26:24.375 022 12536.42 32.60 54883.85 88888.00 2012-01-22 13:26:24.500 022 12536.35 32.58 54883.85 88888.00 2012-01-22 13:26:24.625 022 12536.35 32.58 54883.88 88888.00 2012-01-22 13:26:24.750 022 12536.38 32.58 54883.90 88888.00 2012-01-22 13:26:24.875 022 12536.35 32.62 54883.90 88888.00 2012-01-22 13:26:25.000 022 12536.30 32.60 54883.88 88888.00 2012-01-22 13:26:25.125 022 12536.25 32.62 54883.90 88888.00 2012-01-22 13:26:25.250 022 12536.20 32.62 54883.90 88888.00 2012-01-22 13:26:25.375 022 12536.25 32.62 54883.90 88888.00 2012-01-22 13:26:25.500 022 12536.23 32.62 54883.90 88888.00 2012-01-22 13:26:25.625 022 12536.25 32.65 54883.90 88888.00 2012-01-22 13:26:25.750 022 12536.27 32.70 54883.93 88888.00 2012-01-22 13:26:25.875 022 12536.30 32.65 54883.95 88888.00 2012-01-22 13:26:26.000 022 12536.30 32.62 54883.95 88888.00 2012-01-22 13:26:26.125 022 12536.27 32.65 54883.95 88888.00 2012-01-22 13:26:26.250 022 12536.20 32.62 54883.95 88888.00 2012-01-22 13:26:26.375 022 12536.15 32.62 54883.95 88888.00 2012-01-22 13:26:26.500 022 12536.17 32.65 54883.97 88888.00 2012-01-22 13:26:26.625 022 12536.20 32.62 54884.00 88888.00 2012-01-22 13:26:26.750 022 12536.17 32.62 54884.00 88888.00 2012-01-22 13:26:26.875 022 12536.20 32.65 54883.97 88888.00 2012-01-22 13:26:27.000 022 12536.25 32.65 54883.97 88888.00 2012-01-22 13:26:27.125 022 12536.33 32.65 54883.97 88888.00 2012-01-22 13:26:27.250 022 12536.30 32.62 54883.97 88888.00 2012-01-22 13:26:27.375 022 12536.35 32.62 54883.97 88888.00 2012-01-22 13:26:27.500 022 12536.30 32.60 54883.97 88888.00 2012-01-22 13:26:27.625 022 12536.27 32.62 54884.00 88888.00 2012-01-22 13:26:27.750 022 12536.25 32.62 54884.03 88888.00 2012-01-22 13:26:27.875 022 12536.23 32.65 54884.05 88888.00 2012-01-22 13:26:28.000 022 12536.23 32.65 54884.00 88888.00 2012-01-22 13:26:28.125 022 12536.25 32.62 54884.03 88888.00 2012-01-22 13:26:28.250 022 12536.25 32.60 54884.03 88888.00 2012-01-22 13:26:28.375 022 12536.25 32.60 54884.00 88888.00 2012-01-22 13:26:28.500 022 12536.23 32.62 54884.03 88888.00 2012-01-22 13:26:28.625 022 12536.15 32.62 54884.05 88888.00 2012-01-22 13:26:28.750 022 12536.12 32.65 54884.07 88888.00 2012-01-22 13:26:28.875 022 12536.23 32.60 54884.07 88888.00 2012-01-22 13:26:29.000 022 12536.20 32.58 54884.03 88888.00 2012-01-22 13:26:29.125 022 12536.15 32.62 54884.10 88888.00 2012-01-22 13:26:29.250 022 12536.12 32.58 54884.12 88888.00 2012-01-22 13:26:29.375 022 12536.20 32.60 54884.10 88888.00 2012-01-22 13:26:29.500 022 12536.23 32.60 54884.12 88888.00 2012-01-22 13:26:29.625 022 12536.17 32.60 54884.12 88888.00 2012-01-22 13:26:29.750 022 12536.20 32.58 54884.10 88888.00 2012-01-22 13:26:29.875 022 12536.20 32.60 54884.12 88888.00 2012-01-22 13:26:30.000 022 12536.23 32.55 54884.10 88888.00 2012-01-22 13:26:30.125 022 12536.20 32.50 54884.10 88888.00 2012-01-22 13:26:30.250 022 12536.15 32.50 54884.10 88888.00 2012-01-22 13:26:30.375 022 12536.20 32.55 54884.12 88888.00 2012-01-22 13:26:30.500 022 12536.17 32.55 54884.15 88888.00 2012-01-22 13:26:30.625 022 12536.17 32.52 54884.18 88888.00 2012-01-22 13:26:30.750 022 12536.23 32.55 54884.15 88888.00 2012-01-22 13:26:30.875 022 12536.15 32.52 54884.18 88888.00 2012-01-22 13:26:31.000 022 12536.15 32.52 54884.18 88888.00 2012-01-22 13:26:31.125 022 12536.17 32.50 54884.20 88888.00 2012-01-22 13:26:31.250 022 12536.20 32.50 54884.20 88888.00 2012-01-22 13:26:31.375 022 12536.25 32.52 54884.20 88888.00 2012-01-22 13:26:31.500 022 12536.25 32.50 54884.20 88888.00 2012-01-22 13:26:31.625 022 12536.25 32.50 54884.20 88888.00 2012-01-22 13:26:31.750 022 12536.25 32.50 54884.20 88888.00 2012-01-22 13:26:31.875 022 12536.25 32.52 54884.20 88888.00 2012-01-22 13:26:32.000 022 12536.17 32.50 54884.20 88888.00 2012-01-22 13:26:32.125 022 12536.12 32.50 54884.20 88888.00 2012-01-22 13:26:32.250 022 12536.15 32.48 54884.22 88888.00 2012-01-22 13:26:32.375 022 12536.20 32.50 54884.22 88888.00 2012-01-22 13:26:32.500 022 12536.20 32.48 54884.25 88888.00 2012-01-22 13:26:32.625 022 12536.25 32.45 54884.28 88888.00 2012-01-22 13:26:32.750 022 12536.35 32.45 54884.28 88888.00 2012-01-22 13:26:32.875 022 12536.35 32.45 54884.28 88888.00 2012-01-22 13:26:33.000 022 12536.38 32.45 54884.25 88888.00 2012-01-22 13:26:33.125 022 12536.33 32.48 54884.28 88888.00 2012-01-22 13:26:33.250 022 12536.33 32.42 54884.28 88888.00 2012-01-22 13:26:33.375 022 12536.30 32.42 54884.28 88888.00 2012-01-22 13:26:33.500 022 12536.23 32.45 54884.25 88888.00 2012-01-22 13:26:33.625 022 12536.27 32.42 54884.25 88888.00 2012-01-22 13:26:33.750 022 12536.35 32.42 54884.25 88888.00 2012-01-22 13:26:33.875 022 12536.35 32.42 54884.28 88888.00 2012-01-22 13:26:34.000 022 12536.33 32.40 54884.25 88888.00 2012-01-22 13:26:34.125 022 12536.30 32.45 54884.30 88888.00 2012-01-22 13:26:34.250 022 12536.30 32.45 54884.30 88888.00 2012-01-22 13:26:34.375 022 12536.35 32.42 54884.30 88888.00 2012-01-22 13:26:34.500 022 12536.38 32.42 54884.30 88888.00 2012-01-22 13:26:34.625 022 12536.35 32.45 54884.32 88888.00 2012-01-22 13:26:34.750 022 12536.40 32.42 54884.30 88888.00 2012-01-22 13:26:34.875 022 12536.42 32.42 54884.30 88888.00 2012-01-22 13:26:35.000 022 12536.42 32.40 54884.30 88888.00 2012-01-22 13:26:35.125 022 12536.42 32.42 54884.32 88888.00 2012-01-22 13:26:35.250 022 12536.40 32.40 54884.38 88888.00 2012-01-22 13:26:35.375 022 12536.45 32.40 54884.35 88888.00 2012-01-22 13:26:35.500 022 12536.45 32.40 54884.35 88888.00 2012-01-22 13:26:35.625 022 12536.48 32.42 54884.35 88888.00 2012-01-22 13:26:35.750 022 12536.52 32.42 54884.35 88888.00 2012-01-22 13:26:35.875 022 12536.50 32.40 54884.38 88888.00 2012-01-22 13:26:36.000 022 12536.58 32.40 54884.32 88888.00 2012-01-22 13:26:36.125 022 12536.58 32.45 54884.38 88888.00 2012-01-22 13:26:36.250 022 12536.52 32.42 54884.38 88888.00 2012-01-22 13:26:36.375 022 12536.60 32.45 54884.38 88888.00 2012-01-22 13:26:36.500 022 12536.60 32.45 54884.40 88888.00 2012-01-22 13:26:36.625 022 12536.62 32.42 54884.35 88888.00 2012-01-22 13:26:36.750 022 12536.60 32.42 54884.40 88888.00 2012-01-22 13:26:36.875 022 12536.62 32.45 54884.35 88888.00 2012-01-22 13:26:37.000 022 12536.67 32.42 54884.35 88888.00 2012-01-22 13:26:37.125 022 12536.67 32.42 54884.35 88888.00 2012-01-22 13:26:37.250 022 12536.60 32.42 54884.38 88888.00 2012-01-22 13:26:37.375 022 12536.58 32.45 54884.40 88888.00 2012-01-22 13:26:37.500 022 12536.65 32.45 54884.40 88888.00 2012-01-22 13:26:37.625 022 12536.70 32.42 54884.40 88888.00 2012-01-22 13:26:37.750 022 12536.65 32.42 54884.43 88888.00 2012-01-22 13:26:37.875 022 12536.65 32.45 54884.40 88888.00 2012-01-22 13:26:38.000 022 12536.65 32.48 54884.43 88888.00 2012-01-22 13:26:38.125 022 12536.62 32.48 54884.45 88888.00 2012-01-22 13:26:38.250 022 12536.62 32.50 54884.43 88888.00 2012-01-22 13:26:38.375 022 12536.75 32.50 54884.40 88888.00 2012-01-22 13:26:38.500 022 12536.70 32.50 54884.43 88888.00 2012-01-22 13:26:38.625 022 12536.65 32.50 54884.45 88888.00 2012-01-22 13:26:38.750 022 12536.58 32.50 54884.45 88888.00 2012-01-22 13:26:38.875 022 12536.55 32.48 54884.43 88888.00 2012-01-22 13:26:39.000 022 12536.60 32.50 54884.43 88888.00 2012-01-22 13:26:39.125 022 12536.62 32.48 54884.45 88888.00 2012-01-22 13:26:39.250 022 12536.62 32.45 54884.43 88888.00 2012-01-22 13:26:39.375 022 12536.67 32.45 54884.40 88888.00 2012-01-22 13:26:39.500 022 12536.67 32.45 54884.45 88888.00 2012-01-22 13:26:39.625 022 12536.75 32.50 54884.45 88888.00 2012-01-22 13:26:39.750 022 12536.75 32.50 54884.45 88888.00 2012-01-22 13:26:39.875 022 12536.75 32.42 54884.45 88888.00 2012-01-22 13:26:40.000 022 12536.73 32.42 54884.43 88888.00 2012-01-22 13:26:40.125 022 12536.73 32.48 54884.45 88888.00 2012-01-22 13:26:40.250 022 12536.77 32.50 54884.50 88888.00 2012-01-22 13:26:40.375 022 12536.80 32.50 54884.47 88888.00 2012-01-22 13:26:40.500 022 12536.75 32.48 54884.47 88888.00 2012-01-22 13:26:40.625 022 12536.67 32.48 54884.50 88888.00 2012-01-22 13:26:40.750 022 12536.67 32.50 54884.47 88888.00 2012-01-22 13:26:40.875 022 12536.73 32.48 54884.50 88888.00 2012-01-22 13:26:41.000 022 12536.80 32.50 54884.50 88888.00 2012-01-22 13:26:41.125 022 12536.73 32.50 54884.50 88888.00 2012-01-22 13:26:41.250 022 12536.65 32.48 54884.53 88888.00 2012-01-22 13:26:41.375 022 12536.73 32.50 54884.50 88888.00 2012-01-22 13:26:41.500 022 12536.70 32.48 54884.53 88888.00 2012-01-22 13:26:41.625 022 12536.65 32.45 54884.55 88888.00 2012-01-22 13:26:41.750 022 12536.67 32.42 54884.53 88888.00 2012-01-22 13:26:41.875 022 12536.70 32.42 54884.50 88888.00 2012-01-22 13:26:42.000 022 12536.73 32.45 54884.50 88888.00 2012-01-22 13:26:42.125 022 12536.75 32.45 54884.57 88888.00 2012-01-22 13:26:42.250 022 12536.73 32.48 54884.57 88888.00 2012-01-22 13:26:42.375 022 12536.73 32.48 54884.55 88888.00 2012-01-22 13:26:42.500 022 12536.73 32.45 54884.55 88888.00 2012-01-22 13:26:42.625 022 12536.75 32.45 54884.55 88888.00 2012-01-22 13:26:42.750 022 12536.75 32.42 54884.60 88888.00 2012-01-22 13:26:42.875 022 12536.73 32.40 54884.60 88888.00 2012-01-22 13:26:43.000 022 12536.65 32.38 54884.57 88888.00 2012-01-22 13:26:43.125 022 12536.67 32.40 54884.57 88888.00 2012-01-22 13:26:43.250 022 12536.75 32.42 54884.60 88888.00 2012-01-22 13:26:43.375 022 12536.75 32.42 54884.60 88888.00 2012-01-22 13:26:43.500 022 12536.67 32.40 54884.57 88888.00 2012-01-22 13:26:43.625 022 12536.67 32.40 54884.62 88888.00 2012-01-22 13:26:43.750 022 12536.75 32.45 54884.65 88888.00 2012-01-22 13:26:43.875 022 12536.77 32.40 54884.65 88888.00 2012-01-22 13:26:44.000 022 12536.77 32.42 54884.62 88888.00 2012-01-22 13:26:44.125 022 12536.77 32.42 54884.65 88888.00 2012-01-22 13:26:44.250 022 12536.75 32.42 54884.68 88888.00 2012-01-22 13:26:44.375 022 12536.88 32.38 54884.65 88888.00 2012-01-22 13:26:44.500 022 12536.88 32.35 54884.60 88888.00 2012-01-22 13:26:44.625 022 12536.80 32.33 54884.60 88888.00 2012-01-22 13:26:44.750 022 12536.77 32.30 54884.62 88888.00 2012-01-22 13:26:44.875 022 12536.77 32.33 54884.65 88888.00 2012-01-22 13:26:45.000 022 12536.80 32.35 54884.62 88888.00 2012-01-22 13:26:45.125 022 12536.77 32.33 54884.65 88888.00 2012-01-22 13:26:45.250 022 12536.73 32.30 54884.65 88888.00 2012-01-22 13:26:45.375 022 12536.80 32.33 54884.65 88888.00 2012-01-22 13:26:45.500 022 12536.83 32.33 54884.65 88888.00 2012-01-22 13:26:45.625 022 12536.80 32.33 54884.65 88888.00 2012-01-22 13:26:45.750 022 12536.80 32.30 54884.65 88888.00 2012-01-22 13:26:45.875 022 12536.77 32.27 54884.68 88888.00 2012-01-22 13:26:46.000 022 12536.80 32.25 54884.65 88888.00 2012-01-22 13:26:46.125 022 12536.80 32.25 54884.70 88888.00 2012-01-22 13:26:46.250 022 12536.80 32.25 54884.68 88888.00 2012-01-22 13:26:46.375 022 12536.83 32.25 54884.68 88888.00 2012-01-22 13:26:46.500 022 12536.80 32.25 54884.70 88888.00 2012-01-22 13:26:46.625 022 12536.77 32.23 54884.72 88888.00 2012-01-22 13:26:46.750 022 12536.75 32.25 54884.75 88888.00 2012-01-22 13:26:46.875 022 12536.77 32.25 54884.72 88888.00 2012-01-22 13:26:47.000 022 12536.83 32.23 54884.72 88888.00 2012-01-22 13:26:47.125 022 12536.83 32.20 54884.72 88888.00 2012-01-22 13:26:47.250 022 12536.83 32.20 54884.72 88888.00 2012-01-22 13:26:47.375 022 12536.80 32.20 54884.70 88888.00 2012-01-22 13:26:47.500 022 12536.77 32.17 54884.75 88888.00 2012-01-22 13:26:47.625 022 12536.77 32.17 54884.78 88888.00 2012-01-22 13:26:47.750 022 12536.77 32.20 54884.78 88888.00 2012-01-22 13:26:47.875 022 12536.83 32.20 54884.78 88888.00 2012-01-22 13:26:48.000 022 12536.88 32.20 54884.75 88888.00 2012-01-22 13:26:48.125 022 12536.92 32.15 54884.78 88888.00 2012-01-22 13:26:48.250 022 12536.88 32.20 54884.80 88888.00 2012-01-22 13:26:48.375 022 12536.85 32.20 54884.78 88888.00 2012-01-22 13:26:48.500 022 12536.80 32.17 54884.75 88888.00 2012-01-22 13:26:48.625 022 12536.83 32.12 54884.75 88888.00 2012-01-22 13:26:48.750 022 12536.88 32.12 54884.78 88888.00 2012-01-22 13:26:48.875 022 12536.85 32.15 54884.78 88888.00 2012-01-22 13:26:49.000 022 12536.85 32.12 54884.75 88888.00 2012-01-22 13:26:49.125 022 12536.88 32.10 54884.78 88888.00 2012-01-22 13:26:49.250 022 12536.85 32.08 54884.78 88888.00 2012-01-22 13:26:49.375 022 12536.83 32.10 54884.75 88888.00 2012-01-22 13:26:49.500 022 12536.83 32.10 54884.78 88888.00 2012-01-22 13:26:49.625 022 12536.83 32.12 54884.78 88888.00 2012-01-22 13:26:49.750 022 12536.80 32.10 54884.78 88888.00 2012-01-22 13:26:49.875 022 12536.83 32.08 54884.75 88888.00 2012-01-22 13:26:50.000 022 12536.88 32.10 54884.75 88888.00 2012-01-22 13:26:50.125 022 12536.95 32.12 54884.78 88888.00 2012-01-22 13:26:50.250 022 12536.88 32.08 54884.78 88888.00 2012-01-22 13:26:50.375 022 12536.83 32.08 54884.80 88888.00 2012-01-22 13:26:50.500 022 12536.83 32.10 54884.82 88888.00 2012-01-22 13:26:50.625 022 12536.88 32.10 54884.82 88888.00 2012-01-22 13:26:50.750 022 12536.88 32.08 54884.80 88888.00 2012-01-22 13:26:50.875 022 12536.85 32.10 54884.80 88888.00 2012-01-22 13:26:51.000 022 12536.85 32.10 54884.80 88888.00 2012-01-22 13:26:51.125 022 12536.85 32.10 54884.82 88888.00 2012-01-22 13:26:51.250 022 12536.83 32.08 54884.80 88888.00 2012-01-22 13:26:51.375 022 12536.88 32.05 54884.80 88888.00 2012-01-22 13:26:51.500 022 12536.85 32.08 54884.82 88888.00 2012-01-22 13:26:51.625 022 12536.83 32.05 54884.82 88888.00 2012-01-22 13:26:51.750 022 12536.88 32.08 54884.85 88888.00 2012-01-22 13:26:51.875 022 12536.92 32.08 54884.85 88888.00 2012-01-22 13:26:52.000 022 12536.90 32.05 54884.82 88888.00 2012-01-22 13:26:52.125 022 12536.88 32.08 54884.85 88888.00 2012-01-22 13:26:52.250 022 12536.83 32.10 54884.85 88888.00 2012-01-22 13:26:52.375 022 12536.80 32.10 54884.88 88888.00 2012-01-22 13:26:52.500 022 12536.80 32.08 54884.88 88888.00 2012-01-22 13:26:52.625 022 12536.83 32.08 54884.93 88888.00 2012-01-22 13:26:52.750 022 12536.85 32.05 54884.90 88888.00 2012-01-22 13:26:52.875 022 12536.85 32.05 54884.93 88888.00 2012-01-22 13:26:53.000 022 12536.92 32.02 54884.90 88888.00 2012-01-22 13:26:53.125 022 12537.00 32.02 54884.90 88888.00 2012-01-22 13:26:53.250 022 12536.95 32.00 54884.88 88888.00 2012-01-22 13:26:53.375 022 12536.92 32.00 54884.88 88888.00 2012-01-22 13:26:53.500 022 12536.98 32.00 54884.90 88888.00 2012-01-22 13:26:53.625 022 12537.00 32.02 54884.90 88888.00 2012-01-22 13:26:53.750 022 12536.98 32.00 54884.90 88888.00 2012-01-22 13:26:53.875 022 12536.92 32.00 54884.93 88888.00 2012-01-22 13:26:54.000 022 12536.88 32.02 54884.93 88888.00 2012-01-22 13:26:54.125 022 12536.90 32.00 54884.97 88888.00 2012-01-22 13:26:54.250 022 12536.90 31.98 54884.97 88888.00 2012-01-22 13:26:54.375 022 12536.92 31.98 54884.95 88888.00 2012-01-22 13:26:54.500 022 12536.90 31.98 54884.90 88888.00 2012-01-22 13:26:54.625 022 12536.92 31.98 54884.93 88888.00 2012-01-22 13:26:54.750 022 12536.92 32.00 54884.95 88888.00 2012-01-22 13:26:54.875 022 12536.92 31.98 54884.97 88888.00 2012-01-22 13:26:55.000 022 12536.90 31.95 54884.95 88888.00 2012-01-22 13:26:55.125 022 12536.95 31.95 54884.95 88888.00 2012-01-22 13:26:55.250 022 12536.95 31.95 54884.97 88888.00 2012-01-22 13:26:55.375 022 12536.92 31.95 54884.97 88888.00 2012-01-22 13:26:55.500 022 12536.90 31.98 54884.95 88888.00 2012-01-22 13:26:55.625 022 12536.90 31.95 54884.95 88888.00 2012-01-22 13:26:55.750 022 12536.88 31.98 54885.00 88888.00 2012-01-22 13:26:55.875 022 12536.83 31.98 54885.00 88888.00 2012-01-22 13:26:56.000 022 12536.85 31.98 54885.00 88888.00 2012-01-22 13:26:56.125 022 12536.88 32.00 54885.00 88888.00 2012-01-22 13:26:56.250 022 12536.85 31.95 54885.00 88888.00 2012-01-22 13:26:56.375 022 12536.88 31.95 54885.03 88888.00 2012-01-22 13:26:56.500 022 12536.88 31.98 54885.05 88888.00 2012-01-22 13:26:56.625 022 12536.95 31.98 54885.05 88888.00 2012-01-22 13:26:56.750 022 12536.98 31.95 54885.00 88888.00 2012-01-22 13:26:56.875 022 12536.90 31.95 54885.03 88888.00 2012-01-22 13:26:57.000 022 12536.88 31.95 54885.05 88888.00 2012-01-22 13:26:57.125 022 12536.90 31.98 54885.07 88888.00 2012-01-22 13:26:57.250 022 12536.92 31.98 54885.03 88888.00 2012-01-22 13:26:57.375 022 12537.00 31.98 54885.03 88888.00 2012-01-22 13:26:57.500 022 12537.00 32.00 54885.05 88888.00 2012-01-22 13:26:57.625 022 12537.00 31.98 54885.05 88888.00 2012-01-22 13:26:57.750 022 12537.05 31.98 54885.03 88888.00 2012-01-22 13:26:57.875 022 12537.02 32.00 54885.03 88888.00 2012-01-22 13:26:58.000 022 12537.05 31.98 54885.05 88888.00 2012-01-22 13:26:58.125 022 12537.05 31.98 54885.10 88888.00 2012-01-22 13:26:58.250 022 12537.08 32.00 54885.12 88888.00 2012-01-22 13:26:58.375 022 12537.12 32.00 54885.10 88888.00 2012-01-22 13:26:58.500 022 12537.08 31.98 54885.10 88888.00 2012-01-22 13:26:58.625 022 12537.08 32.00 54885.10 88888.00 2012-01-22 13:26:58.750 022 12537.00 32.02 54885.07 88888.00 2012-01-22 13:26:58.875 022 12537.02 32.00 54885.07 88888.00 2012-01-22 13:26:59.000 022 12537.05 32.00 54885.05 88888.00 2012-01-22 13:26:59.125 022 12537.00 31.98 54885.05 88888.00 2012-01-22 13:26:59.250 022 12537.00 31.98 54885.10 88888.00 2012-01-22 13:26:59.375 022 12537.08 31.98 54885.10 88888.00 2012-01-22 13:26:59.500 022 12537.08 31.98 54885.10 88888.00 2012-01-22 13:26:59.625 022 12537.02 32.02 54885.12 88888.00 2012-01-22 13:26:59.750 022 12537.00 32.00 54885.10 88888.00 2012-01-22 13:26:59.875 022 12537.08 32.00 54885.12 88888.00 2012-01-22 13:27:00.000 022 12537.10 31.98 54885.12 88888.00 2012-01-22 13:27:00.125 022 12537.08 32.00 54885.12 88888.00 2012-01-22 13:27:00.250 022 12537.10 32.02 54885.12 88888.00 2012-01-22 13:27:00.375 022 12537.15 32.02 54885.12 88888.00 2012-01-22 13:27:00.500 022 12537.10 32.02 54885.15 88888.00 2012-01-22 13:27:00.625 022 12537.00 32.00 54885.15 88888.00 2012-01-22 13:27:00.750 022 12537.05 32.00 54885.20 88888.00 2012-01-22 13:27:00.875 022 12537.08 32.05 54885.22 88888.00 2012-01-22 13:27:01.000 022 12537.08 32.05 54885.15 88888.00 2012-01-22 13:27:01.125 022 12537.05 32.05 54885.18 88888.00 2012-01-22 13:27:01.250 022 12537.02 32.02 54885.18 88888.00 2012-01-22 13:27:01.375 022 12537.10 32.05 54885.15 88888.00 2012-01-22 13:27:01.500 022 12537.15 32.02 54885.18 88888.00 2012-01-22 13:27:01.625 022 12537.23 32.02 54885.18 88888.00 2012-01-22 13:27:01.750 022 12537.20 32.02 54885.18 88888.00 2012-01-22 13:27:01.875 022 12537.12 32.02 54885.15 88888.00 2012-01-22 13:27:02.000 022 12537.10 32.02 54885.15 88888.00 2012-01-22 13:27:02.125 022 12537.10 32.02 54885.20 88888.00 2012-01-22 13:27:02.250 022 12537.10 32.02 54885.18 88888.00 2012-01-22 13:27:02.375 022 12537.10 32.05 54885.18 88888.00 2012-01-22 13:27:02.500 022 12537.10 32.05 54885.18 88888.00 2012-01-22 13:27:02.625 022 12537.17 32.05 54885.15 88888.00 2012-01-22 13:27:02.750 022 12537.23 32.05 54885.18 88888.00 2012-01-22 13:27:02.875 022 12537.30 32.05 54885.20 88888.00 2012-01-22 13:27:03.000 022 12537.30 32.05 54885.20 88888.00 2012-01-22 13:27:03.125 022 12537.33 32.05 54885.20 88888.00 2012-01-22 13:27:03.250 022 12537.33 32.05 54885.18 88888.00 2012-01-22 13:27:03.375 022 12537.33 32.05 54885.18 88888.00 2012-01-22 13:27:03.500 022 12537.35 32.05 54885.20 88888.00 2012-01-22 13:27:03.625 022 12537.40 32.08 54885.20 88888.00 2012-01-22 13:27:03.750 022 12537.42 32.05 54885.20 88888.00 2012-01-22 13:27:03.875 022 12537.40 32.05 54885.20 88888.00 2012-01-22 13:27:04.000 022 12537.40 32.08 54885.20 88888.00 2012-01-22 13:27:04.125 022 12537.38 32.05 54885.25 88888.00 2012-01-22 13:27:04.250 022 12537.30 32.02 54885.25 88888.00 2012-01-22 13:27:04.375 022 12537.27 32.05 54885.25 88888.00 2012-01-22 13:27:04.500 022 12537.30 32.08 54885.25 88888.00 2012-01-22 13:27:04.625 022 12537.30 32.05 54885.25 88888.00 2012-01-22 13:27:04.750 022 12537.33 32.05 54885.25 88888.00 2012-01-22 13:27:04.875 022 12537.38 32.02 54885.25 88888.00 2012-01-22 13:27:05.000 022 12537.50 32.02 54885.25 88888.00 2012-01-22 13:27:05.125 022 12537.52 32.02 54885.22 88888.00 2012-01-22 13:27:05.250 022 12537.52 32.00 54885.25 88888.00 2012-01-22 13:27:05.375 022 12537.52 32.02 54885.25 88888.00 2012-01-22 13:27:05.500 022 12537.48 32.02 54885.28 88888.00 2012-01-22 13:27:05.625 022 12537.48 32.00 54885.28 88888.00 2012-01-22 13:27:05.750 022 12537.42 32.00 54885.28 88888.00 2012-01-22 13:27:05.875 022 12537.33 32.00 54885.25 88888.00 2012-01-22 13:27:06.000 022 12537.38 32.00 54885.25 88888.00 2012-01-22 13:27:06.125 022 12537.48 32.00 54885.28 88888.00 2012-01-22 13:27:06.250 022 12537.52 31.98 54885.30 88888.00 2012-01-22 13:27:06.375 022 12537.50 32.00 54885.28 88888.00 2012-01-22 13:27:06.500 022 12537.48 31.98 54885.28 88888.00 2012-01-22 13:27:06.625 022 12537.48 31.98 54885.28 88888.00 2012-01-22 13:27:06.750 022 12537.52 32.00 54885.28 88888.00 2012-01-22 13:27:06.875 022 12537.50 32.00 54885.28 88888.00 2012-01-22 13:27:07.000 022 12537.52 31.98 54885.28 88888.00 2012-01-22 13:27:07.125 022 12537.48 31.95 54885.30 88888.00 2012-01-22 13:27:07.250 022 12537.50 31.95 54885.30 88888.00 2012-01-22 13:27:07.375 022 12537.60 31.95 54885.35 88888.00 2012-01-22 13:27:07.500 022 12537.67 31.95 54885.32 88888.00 2012-01-22 13:27:07.625 022 12537.60 31.93 54885.32 88888.00 2012-01-22 13:27:07.750 022 12537.58 31.95 54885.35 88888.00 2012-01-22 13:27:07.875 022 12537.58 31.93 54885.30 88888.00 2012-01-22 13:27:08.000 022 12537.62 31.90 54885.30 88888.00 2012-01-22 13:27:08.125 022 12537.62 31.90 54885.32 88888.00 2012-01-22 13:27:08.250 022 12537.62 31.93 54885.35 88888.00 2012-01-22 13:27:08.375 022 12537.65 31.93 54885.35 88888.00 2012-01-22 13:27:08.500 022 12537.62 31.93 54885.35 88888.00 2012-01-22 13:27:08.625 022 12537.62 31.95 54885.35 88888.00 2012-01-22 13:27:08.750 022 12537.62 31.98 54885.35 88888.00 2012-01-22 13:27:08.875 022 12537.65 31.95 54885.38 88888.00 2012-01-22 13:27:09.000 022 12537.62 31.95 54885.38 88888.00 2012-01-22 13:27:09.125 022 12537.60 31.93 54885.40 88888.00 2012-01-22 13:27:09.250 022 12537.62 31.93 54885.38 88888.00 2012-01-22 13:27:09.375 022 12537.65 31.93 54885.40 88888.00 2012-01-22 13:27:09.500 022 12537.67 31.93 54885.43 88888.00 2012-01-22 13:27:09.625 022 12537.65 31.90 54885.43 88888.00 2012-01-22 13:27:09.750 022 12537.62 31.90 54885.45 88888.00 2012-01-22 13:27:09.875 022 12537.60 31.88 54885.43 88888.00 2012-01-22 13:27:10.000 022 12537.62 31.90 54885.38 88888.00 2012-01-22 13:27:10.125 022 12537.65 31.90 54885.43 88888.00 2012-01-22 13:27:10.250 022 12537.73 31.85 54885.40 88888.00 2012-01-22 13:27:10.375 022 12537.80 31.85 54885.38 88888.00 2012-01-22 13:27:10.500 022 12537.83 31.82 54885.38 88888.00 2012-01-22 13:27:10.625 022 12537.80 31.82 54885.40 88888.00 2012-01-22 13:27:10.750 022 12537.75 31.90 54885.43 88888.00 2012-01-22 13:27:10.875 022 12537.73 31.88 54885.43 88888.00 2012-01-22 13:27:11.000 022 12537.73 31.80 54885.40 88888.00 2012-01-22 13:27:11.125 022 12537.67 31.82 54885.40 88888.00 2012-01-22 13:27:11.250 022 12537.73 31.85 54885.45 88888.00 2012-01-22 13:27:11.375 022 12537.77 31.82 54885.40 88888.00 2012-01-22 13:27:11.500 022 12537.80 31.80 54885.43 88888.00 2012-01-22 13:27:11.625 022 12537.75 31.80 54885.47 88888.00 2012-01-22 13:27:11.750 022 12537.73 31.80 54885.47 88888.00 2012-01-22 13:27:11.875 022 12537.73 31.77 54885.45 88888.00 2012-01-22 13:27:12.000 022 12537.77 31.80 54885.45 88888.00 2012-01-22 13:27:12.125 022 12537.77 31.80 54885.45 88888.00 2012-01-22 13:27:12.250 022 12537.70 31.75 54885.45 88888.00 2012-01-22 13:27:12.375 022 12537.70 31.75 54885.43 88888.00 2012-01-22 13:27:12.500 022 12537.70 31.77 54885.45 88888.00 2012-01-22 13:27:12.625 022 12537.70 31.77 54885.45 88888.00 2012-01-22 13:27:12.750 022 12537.70 31.77 54885.43 88888.00 2012-01-22 13:27:12.875 022 12537.70 31.77 54885.43 88888.00 2012-01-22 13:27:13.000 022 12537.73 31.77 54885.43 88888.00 2012-01-22 13:27:13.125 022 12537.73 31.75 54885.47 88888.00 2012-01-22 13:27:13.250 022 12537.75 31.75 54885.47 88888.00 2012-01-22 13:27:13.375 022 12537.75 31.75 54885.47 88888.00 2012-01-22 13:27:13.500 022 12537.67 31.73 54885.47 88888.00 2012-01-22 13:27:13.625 022 12537.65 31.73 54885.47 88888.00 2012-01-22 13:27:13.750 022 12537.70 31.68 54885.45 88888.00 2012-01-22 13:27:13.875 022 12537.75 31.73 54885.47 88888.00 2012-01-22 13:27:14.000 022 12537.77 31.73 54885.47 88888.00 2012-01-22 13:27:14.125 022 12537.70 31.73 54885.47 88888.00 2012-01-22 13:27:14.250 022 12537.70 31.70 54885.53 88888.00 2012-01-22 13:27:14.375 022 12537.83 31.73 54885.53 88888.00 2012-01-22 13:27:14.500 022 12537.80 31.70 54885.53 88888.00 2012-01-22 13:27:14.625 022 12537.75 31.65 54885.50 88888.00 2012-01-22 13:27:14.750 022 12537.73 31.65 54885.50 88888.00 2012-01-22 13:27:14.875 022 12537.75 31.68 54885.50 88888.00 2012-01-22 13:27:15.000 022 12537.77 31.65 54885.50 88888.00 2012-01-22 13:27:15.125 022 12537.77 31.62 54885.53 88888.00 2012-01-22 13:27:15.250 022 12537.80 31.60 54885.55 88888.00 2012-01-22 13:27:15.375 022 12537.85 31.60 54885.53 88888.00 2012-01-22 13:27:15.500 022 12537.80 31.62 54885.53 88888.00 2012-01-22 13:27:15.625 022 12537.75 31.62 54885.53 88888.00 2012-01-22 13:27:15.750 022 12537.75 31.57 54885.50 88888.00 2012-01-22 13:27:15.875 022 12537.75 31.60 54885.50 88888.00 2012-01-22 13:27:16.000 022 12537.77 31.60 54885.53 88888.00 2012-01-22 13:27:16.125 022 12537.77 31.60 54885.55 88888.00 2012-01-22 13:27:16.250 022 12537.73 31.57 54885.57 88888.00 2012-01-22 13:27:16.375 022 12537.77 31.57 54885.55 88888.00 2012-01-22 13:27:16.500 022 12537.77 31.57 54885.55 88888.00 2012-01-22 13:27:16.625 022 12537.75 31.62 54885.57 88888.00 2012-01-22 13:27:16.750 022 12537.70 31.60 54885.57 88888.00 2012-01-22 13:27:16.875 022 12537.73 31.65 54885.55 88888.00 2012-01-22 13:27:17.000 022 12537.73 31.62 54885.55 88888.00 2012-01-22 13:27:17.125 022 12537.75 31.60 54885.57 88888.00 2012-01-22 13:27:17.250 022 12537.73 31.60 54885.55 88888.00 2012-01-22 13:27:17.375 022 12537.75 31.65 54885.55 88888.00 2012-01-22 13:27:17.500 022 12537.73 31.65 54885.55 88888.00 2012-01-22 13:27:17.625 022 12537.73 31.68 54885.57 88888.00 2012-01-22 13:27:17.750 022 12537.70 31.62 54885.60 88888.00 2012-01-22 13:27:17.875 022 12537.77 31.68 54885.57 88888.00 2012-01-22 13:27:18.000 022 12537.77 31.68 54885.57 88888.00 2012-01-22 13:27:18.125 022 12537.77 31.68 54885.60 88888.00 2012-01-22 13:27:18.250 022 12537.75 31.62 54885.60 88888.00 2012-01-22 13:27:18.375 022 12537.85 31.65 54885.60 88888.00 2012-01-22 13:27:18.500 022 12537.85 31.68 54885.55 88888.00 2012-01-22 13:27:18.625 022 12537.77 31.65 54885.57 88888.00 2012-01-22 13:27:18.750 022 12537.77 31.65 54885.60 88888.00 2012-01-22 13:27:18.875 022 12537.88 31.68 54885.60 88888.00 2012-01-22 13:27:19.000 022 12537.90 31.70 54885.60 88888.00 2012-01-22 13:27:19.125 022 12537.85 31.75 54885.60 88888.00 2012-01-22 13:27:19.250 022 12537.83 31.75 54885.62 88888.00 2012-01-22 13:27:19.375 022 12537.85 31.73 54885.60 88888.00 2012-01-22 13:27:19.500 022 12537.80 31.73 54885.60 88888.00 2012-01-22 13:27:19.625 022 12537.83 31.73 54885.60 88888.00 2012-01-22 13:27:19.750 022 12537.90 31.75 54885.60 88888.00 2012-01-22 13:27:19.875 022 12537.98 31.77 54885.62 88888.00 2012-01-22 13:27:20.000 022 12537.90 31.80 54885.60 88888.00 2012-01-22 13:27:20.125 022 12537.88 31.80 54885.60 88888.00 2012-01-22 13:27:20.250 022 12537.85 31.80 54885.60 88888.00 2012-01-22 13:27:20.375 022 12537.88 31.82 54885.60 88888.00 2012-01-22 13:27:20.500 022 12537.92 31.80 54885.60 88888.00 2012-01-22 13:27:20.625 022 12538.02 31.82 54885.60 88888.00 2012-01-22 13:27:20.750 022 12538.05 31.82 54885.60 88888.00 2012-01-22 13:27:20.875 022 12538.08 31.88 54885.60 88888.00 2012-01-22 13:27:21.000 022 12538.00 31.88 54885.60 88888.00 2012-01-22 13:27:21.125 022 12537.90 31.88 54885.62 88888.00 2012-01-22 13:27:21.250 022 12537.83 31.88 54885.62 88888.00 2012-01-22 13:27:21.375 022 12537.88 31.88 54885.62 88888.00 2012-01-22 13:27:21.500 022 12537.92 31.90 54885.62 88888.00 2012-01-22 13:27:21.625 022 12537.95 31.88 54885.62 88888.00 2012-01-22 13:27:21.750 022 12537.90 31.88 54885.62 88888.00 2012-01-22 13:27:21.875 022 12538.00 31.88 54885.65 88888.00 2012-01-22 13:27:22.000 022 12537.98 31.88 54885.65 88888.00 2012-01-22 13:27:22.125 022 12537.98 31.90 54885.68 88888.00 2012-01-22 13:27:22.250 022 12537.92 31.88 54885.68 88888.00 2012-01-22 13:27:22.375 022 12538.00 31.90 54885.65 88888.00 2012-01-22 13:27:22.500 022 12538.05 31.88 54885.62 88888.00 2012-01-22 13:27:22.625 022 12538.00 31.88 54885.65 88888.00 2012-01-22 13:27:22.750 022 12538.00 31.88 54885.65 88888.00 2012-01-22 13:27:22.875 022 12538.05 31.85 54885.65 88888.00 2012-01-22 13:27:23.000 022 12538.02 31.85 54885.62 88888.00 2012-01-22 13:27:23.125 022 12538.02 31.88 54885.62 88888.00 2012-01-22 13:27:23.250 022 12538.08 31.90 54885.68 88888.00 2012-01-22 13:27:23.375 022 12538.12 31.90 54885.68 88888.00 2012-01-22 13:27:23.500 022 12538.15 31.82 54885.68 88888.00 2012-01-22 13:27:23.625 022 12538.17 31.80 54885.65 88888.00 2012-01-22 13:27:23.750 022 12538.12 31.80 54885.65 88888.00 2012-01-22 13:27:23.875 022 12538.12 31.80 54885.65 88888.00 2012-01-22 13:27:24.000 022 12538.10 31.82 54885.65 88888.00 2012-01-22 13:27:24.125 022 12538.08 31.85 54885.68 88888.00 2012-01-22 13:27:24.250 022 12538.00 31.85 54885.70 88888.00 2012-01-22 13:27:24.375 022 12538.10 31.82 54885.68 88888.00 2012-01-22 13:27:24.500 022 12538.12 31.80 54885.68 88888.00 2012-01-22 13:27:24.625 022 12538.12 31.82 54885.70 88888.00 2012-01-22 13:27:24.750 022 12538.12 31.82 54885.70 88888.00 2012-01-22 13:27:24.875 022 12538.10 31.80 54885.70 88888.00 2012-01-22 13:27:25.000 022 12538.10 31.75 54885.68 88888.00 2012-01-22 13:27:25.125 022 12538.15 31.75 54885.68 88888.00 2012-01-22 13:27:25.250 022 12538.15 31.77 54885.68 88888.00 2012-01-22 13:27:25.375 022 12538.15 31.73 54885.68 88888.00 2012-01-22 13:27:25.500 022 12538.17 31.75 54885.68 88888.00 2012-01-22 13:27:25.625 022 12538.23 31.75 54885.70 88888.00 2012-01-22 13:27:25.750 022 12538.30 31.75 54885.70 88888.00 2012-01-22 13:27:25.875 022 12538.35 31.75 54885.68 88888.00 2012-01-22 13:27:26.000 022 12538.35 31.73 54885.68 88888.00 2012-01-22 13:27:26.125 022 12538.35 31.73 54885.72 88888.00 2012-01-22 13:27:26.250 022 12538.35 31.68 54885.72 88888.00 2012-01-22 13:27:26.375 022 12538.38 31.70 54885.72 88888.00 2012-01-22 13:27:26.500 022 12538.40 31.70 54885.75 88888.00 2012-01-22 13:27:26.625 022 12538.42 31.65 54885.75 88888.00 2012-01-22 13:27:26.750 022 12538.40 31.65 54885.75 88888.00 2012-01-22 13:27:26.875 022 12538.40 31.68 54885.75 88888.00 2012-01-22 13:27:27.000 022 12538.42 31.62 54885.70 88888.00 2012-01-22 13:27:27.125 022 12538.38 31.60 54885.72 88888.00 2012-01-22 13:27:27.250 022 12538.30 31.60 54885.78 88888.00 2012-01-22 13:27:27.375 022 12538.33 31.60 54885.78 88888.00 2012-01-22 13:27:27.500 022 12538.38 31.60 54885.78 88888.00 2012-01-22 13:27:27.625 022 12538.40 31.62 54885.78 88888.00 2012-01-22 13:27:27.750 022 12538.45 31.60 54885.78 88888.00 2012-01-22 13:27:27.875 022 12538.48 31.60 54885.75 88888.00 2012-01-22 13:27:28.000 022 12538.55 31.57 54885.75 88888.00 2012-01-22 13:27:28.125 022 12538.55 31.57 54885.80 88888.00 2012-01-22 13:27:28.250 022 12538.55 31.57 54885.82 88888.00 2012-01-22 13:27:28.375 022 12538.48 31.55 54885.80 88888.00 2012-01-22 13:27:28.500 022 12538.42 31.50 54885.80 88888.00 2012-01-22 13:27:28.625 022 12538.45 31.55 54885.82 88888.00 2012-01-22 13:27:28.750 022 12538.50 31.55 54885.80 88888.00 2012-01-22 13:27:28.875 022 12538.50 31.52 54885.80 88888.00 2012-01-22 13:27:29.000 022 12538.45 31.50 54885.78 88888.00 2012-01-22 13:27:29.125 022 12538.48 31.50 54885.80 88888.00 2012-01-22 13:27:29.250 022 12538.55 31.50 54885.82 88888.00 2012-01-22 13:27:29.375 022 12538.60 31.50 54885.88 88888.00 2012-01-22 13:27:29.500 022 12538.62 31.52 54885.82 88888.00 2012-01-22 13:27:29.625 022 12538.65 31.50 54885.80 88888.00 2012-01-22 13:27:29.750 022 12538.67 31.48 54885.80 88888.00 2012-01-22 13:27:29.875 022 12538.67 31.45 54885.85 88888.00 2012-01-22 13:27:30.000 022 12538.62 31.48 54885.82 88888.00 2012-01-22 13:27:30.125 022 12538.67 31.50 54885.82 88888.00 2012-01-22 13:27:30.250 022 12538.70 31.43 54885.80 88888.00 2012-01-22 13:27:30.375 022 12538.77 31.43 54885.80 88888.00 2012-01-22 13:27:30.500 022 12538.80 31.48 54885.82 88888.00 2012-01-22 13:27:30.625 022 12538.77 31.45 54885.85 88888.00 2012-01-22 13:27:30.750 022 12538.77 31.45 54885.82 88888.00 2012-01-22 13:27:30.875 022 12538.77 31.45 54885.85 88888.00 2012-01-22 13:27:31.000 022 12538.75 31.45 54885.82 88888.00 2012-01-22 13:27:31.125 022 12538.73 31.45 54885.88 88888.00 2012-01-22 13:27:31.250 022 12538.70 31.48 54885.82 88888.00 2012-01-22 13:27:31.375 022 12538.75 31.45 54885.82 88888.00 2012-01-22 13:27:31.500 022 12538.75 31.45 54885.85 88888.00 2012-01-22 13:27:31.625 022 12538.67 31.50 54885.90 88888.00 2012-01-22 13:27:31.750 022 12538.73 31.48 54885.90 88888.00 2012-01-22 13:27:31.875 022 12538.75 31.50 54885.88 88888.00 2012-01-22 13:27:32.000 022 12538.75 31.45 54885.85 88888.00 2012-01-22 13:27:32.125 022 12538.70 31.45 54885.85 88888.00 2012-01-22 13:27:32.250 022 12538.73 31.43 54885.90 88888.00 2012-01-22 13:27:32.375 022 12538.80 31.43 54885.90 88888.00 2012-01-22 13:27:32.500 022 12538.77 31.43 54885.90 88888.00 2012-01-22 13:27:32.625 022 12538.70 31.40 54885.88 88888.00 2012-01-22 13:27:32.750 022 12538.65 31.40 54885.90 88888.00 2012-01-22 13:27:32.875 022 12538.67 31.43 54885.90 88888.00 2012-01-22 13:27:33.000 022 12538.73 31.40 54885.85 88888.00 2012-01-22 13:27:33.125 022 12538.73 31.40 54885.90 88888.00 2012-01-22 13:27:33.250 022 12538.70 31.38 54885.93 88888.00 2012-01-22 13:27:33.375 022 12538.70 31.40 54885.93 88888.00 2012-01-22 13:27:33.500 022 12538.75 31.40 54885.90 88888.00 2012-01-22 13:27:33.625 022 12538.80 31.35 54885.88 88888.00 2012-01-22 13:27:33.750 022 12538.88 31.35 54885.90 88888.00 2012-01-22 13:27:33.875 022 12538.92 31.32 54885.90 88888.00 2012-01-22 13:27:34.000 022 12538.88 31.35 54885.90 88888.00 2012-01-22 13:27:34.125 022 12538.90 31.30 54885.93 88888.00 2012-01-22 13:27:34.250 022 12538.90 31.30 54885.93 88888.00 2012-01-22 13:27:34.375 022 12538.95 31.32 54885.93 88888.00 2012-01-22 13:27:34.500 022 12538.95 31.32 54885.93 88888.00 2012-01-22 13:27:34.625 022 12538.98 31.30 54885.93 88888.00 2012-01-22 13:27:34.750 022 12538.92 31.30 54885.95 88888.00 2012-01-22 13:27:34.875 022 12538.90 31.27 54885.97 88888.00 2012-01-22 13:27:35.000 022 12538.90 31.27 54885.97 88888.00 2012-01-22 13:27:35.125 022 12538.85 31.23 54886.00 88888.00 2012-01-22 13:27:35.250 022 12538.83 31.23 54885.97 88888.00 2012-01-22 13:27:35.375 022 12538.95 31.25 54885.95 88888.00 2012-01-22 13:27:35.500 022 12538.95 31.23 54885.97 88888.00 2012-01-22 13:27:35.625 022 12538.95 31.27 54886.00 88888.00 2012-01-22 13:27:35.750 022 12538.95 31.27 54886.03 88888.00 2012-01-22 13:27:35.875 022 12538.92 31.27 54886.00 88888.00 2012-01-22 13:27:36.000 022 12538.98 31.27 54885.97 88888.00 2012-01-22 13:27:36.125 022 12539.00 31.25 54886.00 88888.00 2012-01-22 13:27:36.250 022 12538.98 31.23 54886.03 88888.00 2012-01-22 13:27:36.375 022 12538.95 31.25 54886.00 88888.00 2012-01-22 13:27:36.500 022 12538.95 31.25 54886.05 88888.00 2012-01-22 13:27:36.625 022 12538.95 31.25 54886.05 88888.00 2012-01-22 13:27:36.750 022 12538.95 31.23 54886.03 88888.00 2012-01-22 13:27:36.875 022 12538.90 31.23 54886.00 88888.00 2012-01-22 13:27:37.000 022 12538.88 31.23 54885.97 88888.00 2012-01-22 13:27:37.125 022 12538.98 31.25 54886.00 88888.00 2012-01-22 13:27:37.250 022 12539.05 31.25 54885.97 88888.00 2012-01-22 13:27:37.375 022 12539.10 31.25 54885.97 88888.00 2012-01-22 13:27:37.500 022 12539.10 31.25 54885.97 88888.00 2012-01-22 13:27:37.625 022 12539.08 31.27 54886.03 88888.00 2012-01-22 13:27:37.750 022 12539.08 31.27 54886.00 88888.00 2012-01-22 13:27:37.875 022 12539.05 31.25 54886.00 88888.00 2012-01-22 13:27:38.000 022 12539.10 31.23 54886.00 88888.00 2012-01-22 13:27:38.125 022 12539.05 31.23 54886.00 88888.00 2012-01-22 13:27:38.250 022 12539.02 31.23 54885.97 88888.00 2012-01-22 13:27:38.375 022 12539.05 31.27 54886.03 88888.00 2012-01-22 13:27:38.500 022 12539.10 31.27 54886.05 88888.00 2012-01-22 13:27:38.625 022 12539.12 31.27 54886.07 88888.00 2012-01-22 13:27:38.750 022 12539.05 31.25 54886.07 88888.00 2012-01-22 13:27:38.875 022 12539.05 31.23 54886.07 88888.00 2012-01-22 13:27:39.000 022 12539.08 31.27 54886.05 88888.00 2012-01-22 13:27:39.125 022 12539.02 31.27 54886.07 88888.00 2012-01-22 13:27:39.250 022 12539.00 31.27 54886.10 88888.00 2012-01-22 13:27:39.375 022 12539.05 31.30 54886.07 88888.00 2012-01-22 13:27:39.500 022 12539.17 31.30 54886.10 88888.00 2012-01-22 13:27:39.625 022 12539.15 31.30 54886.07 88888.00 2012-01-22 13:27:39.750 022 12539.15 31.30 54886.07 88888.00 2012-01-22 13:27:39.875 022 12539.20 31.30 54886.05 88888.00 2012-01-22 13:27:40.000 022 12539.17 31.32 54886.05 88888.00 2012-01-22 13:27:40.125 022 12539.20 31.35 54886.10 88888.00 2012-01-22 13:27:40.250 022 12539.17 31.30 54886.12 88888.00 2012-01-22 13:27:40.375 022 12539.25 31.32 54886.12 88888.00 2012-01-22 13:27:40.500 022 12539.23 31.30 54886.10 88888.00 2012-01-22 13:27:40.625 022 12539.23 31.32 54886.12 88888.00 2012-01-22 13:27:40.750 022 12539.17 31.30 54886.10 88888.00 2012-01-22 13:27:40.875 022 12539.23 31.27 54886.10 88888.00 2012-01-22 13:27:41.000 022 12539.25 31.32 54886.12 88888.00 2012-01-22 13:27:41.125 022 12539.23 31.32 54886.15 88888.00 2012-01-22 13:27:41.250 022 12539.20 31.30 54886.20 88888.00 2012-01-22 13:27:41.375 022 12539.23 31.30 54886.15 88888.00 2012-01-22 13:27:41.500 022 12539.27 31.27 54886.15 88888.00 2012-01-22 13:27:41.625 022 12539.30 31.27 54886.12 88888.00 2012-01-22 13:27:41.750 022 12539.33 31.25 54886.12 88888.00 2012-01-22 13:27:41.875 022 12539.33 31.27 54886.10 88888.00 2012-01-22 13:27:42.000 022 12539.30 31.27 54886.12 88888.00 2012-01-22 13:27:42.125 022 12539.35 31.25 54886.15 88888.00 2012-01-22 13:27:42.250 022 12539.33 31.20 54886.15 88888.00 2012-01-22 13:27:42.375 022 12539.38 31.23 54886.15 88888.00 2012-01-22 13:27:42.500 022 12539.35 31.23 54886.18 88888.00 2012-01-22 13:27:42.625 022 12539.30 31.23 54886.18 88888.00 2012-01-22 13:27:42.750 022 12539.25 31.20 54886.18 88888.00 2012-01-22 13:27:42.875 022 12539.27 31.20 54886.12 88888.00 2012-01-22 13:27:43.000 022 12539.30 31.23 54886.15 88888.00 2012-01-22 13:27:43.125 022 12539.33 31.23 54886.20 88888.00 2012-01-22 13:27:43.250 022 12539.35 31.23 54886.18 88888.00 2012-01-22 13:27:43.375 022 12539.45 31.23 54886.20 88888.00 2012-01-22 13:27:43.500 022 12539.42 31.20 54886.18 88888.00 2012-01-22 13:27:43.625 022 12539.40 31.18 54886.15 88888.00 2012-01-22 13:27:43.750 022 12539.35 31.18 54886.12 88888.00 2012-01-22 13:27:43.875 022 12539.33 31.15 54886.20 88888.00 2012-01-22 13:27:44.000 022 12539.33 31.20 54886.18 88888.00 2012-01-22 13:27:44.125 022 12539.33 31.20 54886.22 88888.00 2012-01-22 13:27:44.250 022 12539.33 31.18 54886.25 88888.00 2012-01-22 13:27:44.375 022 12539.40 31.15 54886.22 88888.00 2012-01-22 13:27:44.500 022 12539.38 31.15 54886.20 88888.00 2012-01-22 13:27:44.625 022 12539.35 31.12 54886.20 88888.00 2012-01-22 13:27:44.750 022 12539.38 31.12 54886.20 88888.00 2012-01-22 13:27:44.875 022 12539.40 31.15 54886.25 88888.00 2012-01-22 13:27:45.000 022 12539.42 31.15 54886.22 88888.00 2012-01-22 13:27:45.125 022 12539.48 31.12 54886.22 88888.00 2012-01-22 13:27:45.250 022 12539.50 31.10 54886.25 88888.00 2012-01-22 13:27:45.375 022 12539.50 31.12 54886.22 88888.00 2012-01-22 13:27:45.500 022 12539.50 31.12 54886.22 88888.00 2012-01-22 13:27:45.625 022 12539.52 31.15 54886.22 88888.00 2012-01-22 13:27:45.750 022 12539.48 31.12 54886.28 88888.00 2012-01-22 13:27:45.875 022 12539.42 31.12 54886.28 88888.00 2012-01-22 13:27:46.000 022 12539.40 31.12 54886.25 88888.00 2012-01-22 13:27:46.125 022 12539.38 31.10 54886.28 88888.00 2012-01-22 13:27:46.250 022 12539.35 31.07 54886.28 88888.00 2012-01-22 13:27:46.375 022 12539.42 31.10 54886.30 88888.00 2012-01-22 13:27:46.500 022 12539.42 31.07 54886.30 88888.00 2012-01-22 13:27:46.625 022 12539.45 31.07 54886.30 88888.00 2012-01-22 13:27:46.750 022 12539.50 31.10 54886.30 88888.00 2012-01-22 13:27:46.875 022 12539.45 31.12 54886.30 88888.00 2012-01-22 13:27:47.000 022 12539.50 31.07 54886.30 88888.00 2012-01-22 13:27:47.125 022 12539.45 31.10 54886.30 88888.00 2012-01-22 13:27:47.250 022 12539.45 31.07 54886.30 88888.00 2012-01-22 13:27:47.375 022 12539.45 31.05 54886.28 88888.00 2012-01-22 13:27:47.500 022 12539.48 31.05 54886.32 88888.00 2012-01-22 13:27:47.625 022 12539.48 31.02 54886.35 88888.00 2012-01-22 13:27:47.750 022 12539.42 31.02 54886.32 88888.00 2012-01-22 13:27:47.875 022 12539.50 31.02 54886.30 88888.00 2012-01-22 13:27:48.000 022 12539.58 31.02 54886.32 88888.00 2012-01-22 13:27:48.125 022 12539.50 31.02 54886.35 88888.00 2012-01-22 13:27:48.250 022 12539.42 30.98 54886.32 88888.00 2012-01-22 13:27:48.375 022 12539.55 31.00 54886.32 88888.00 2012-01-22 13:27:48.500 022 12539.60 31.02 54886.38 88888.00 2012-01-22 13:27:48.625 022 12539.58 31.00 54886.35 88888.00 2012-01-22 13:27:48.750 022 12539.55 30.98 54886.32 88888.00 2012-01-22 13:27:48.875 022 12539.52 30.98 54886.38 88888.00 2012-01-22 13:27:49.000 022 12539.55 30.95 54886.40 88888.00 2012-01-22 13:27:49.125 022 12539.62 30.98 54886.40 88888.00 2012-01-22 13:27:49.250 022 12539.60 30.95 54886.38 88888.00 2012-01-22 13:27:49.375 022 12539.65 30.95 54886.40 88888.00 2012-01-22 13:27:49.500 022 12539.62 30.95 54886.43 88888.00 2012-01-22 13:27:49.625 022 12539.60 30.95 54886.38 88888.00 2012-01-22 13:27:49.750 022 12539.55 30.95 54886.40 88888.00 2012-01-22 13:27:49.875 022 12539.52 30.98 54886.43 88888.00 2012-01-22 13:27:50.000 022 12539.55 30.93 54886.40 88888.00 2012-01-22 13:27:50.125 022 12539.60 30.93 54886.40 88888.00 2012-01-22 13:27:50.250 022 12539.62 30.90 54886.43 88888.00 2012-01-22 13:27:50.375 022 12539.60 30.93 54886.43 88888.00 2012-01-22 13:27:50.500 022 12539.58 30.90 54886.43 88888.00 2012-01-22 13:27:50.625 022 12539.55 30.95 54886.43 88888.00 2012-01-22 13:27:50.750 022 12539.67 30.95 54886.45 88888.00 2012-01-22 13:27:50.875 022 12539.70 30.93 54886.47 88888.00 2012-01-22 13:27:51.000 022 12539.70 30.90 54886.43 88888.00 2012-01-22 13:27:51.125 022 12539.65 30.88 54886.43 88888.00 2012-01-22 13:27:51.250 022 12539.60 30.88 54886.45 88888.00 2012-01-22 13:27:51.375 022 12539.70 30.93 54886.45 88888.00 2012-01-22 13:27:51.500 022 12539.70 30.90 54886.45 88888.00 2012-01-22 13:27:51.625 022 12539.62 30.85 54886.43 88888.00 2012-01-22 13:27:51.750 022 12539.62 30.85 54886.43 88888.00 2012-01-22 13:27:51.875 022 12539.62 30.85 54886.45 88888.00 2012-01-22 13:27:52.000 022 12539.60 30.85 54886.43 88888.00 2012-01-22 13:27:52.125 022 12539.62 30.85 54886.45 88888.00 2012-01-22 13:27:52.250 022 12539.58 30.80 54886.45 88888.00 2012-01-22 13:27:52.375 022 12539.58 30.77 54886.43 88888.00 2012-01-22 13:27:52.500 022 12539.65 30.85 54886.45 88888.00 2012-01-22 13:27:52.625 022 12539.67 30.85 54886.50 88888.00 2012-01-22 13:27:52.750 022 12539.60 30.88 54886.53 88888.00 2012-01-22 13:27:52.875 022 12539.55 30.88 54886.47 88888.00 2012-01-22 13:27:53.000 022 12539.58 30.82 54886.50 88888.00 2012-01-22 13:27:53.125 022 12539.62 30.88 54886.50 88888.00 2012-01-22 13:27:53.250 022 12539.55 30.85 54886.53 88888.00 2012-01-22 13:27:53.375 022 12539.60 30.85 54886.50 88888.00 2012-01-22 13:27:53.500 022 12539.67 30.82 54886.53 88888.00 2012-01-22 13:27:53.625 022 12539.65 30.82 54886.53 88888.00 2012-01-22 13:27:53.750 022 12539.60 30.85 54886.53 88888.00 2012-01-22 13:27:53.875 022 12539.62 30.85 54886.53 88888.00 2012-01-22 13:27:54.000 022 12539.60 30.82 54886.53 88888.00 2012-01-22 13:27:54.125 022 12539.62 30.82 54886.53 88888.00 2012-01-22 13:27:54.250 022 12539.60 30.82 54886.55 88888.00 2012-01-22 13:27:54.375 022 12539.70 30.85 54886.55 88888.00 2012-01-22 13:27:54.500 022 12539.67 30.85 54886.57 88888.00 2012-01-22 13:27:54.625 022 12539.70 30.80 54886.55 88888.00 2012-01-22 13:27:54.750 022 12539.80 30.80 54886.55 88888.00 2012-01-22 13:27:54.875 022 12539.83 30.82 54886.57 88888.00 2012-01-22 13:27:55.000 022 12539.73 30.80 54886.53 88888.00 2012-01-22 13:27:55.125 022 12539.65 30.80 54886.53 88888.00 2012-01-22 13:27:55.250 022 12539.73 30.82 54886.55 88888.00 2012-01-22 13:27:55.375 022 12539.80 30.85 54886.55 88888.00 2012-01-22 13:27:55.500 022 12539.75 30.82 54886.55 88888.00 2012-01-22 13:27:55.625 022 12539.65 30.82 54886.55 88888.00 2012-01-22 13:27:55.750 022 12539.65 30.82 54886.57 88888.00 2012-01-22 13:27:55.875 022 12539.80 30.82 54886.60 88888.00 2012-01-22 13:27:56.000 022 12539.85 30.80 54886.57 88888.00 2012-01-22 13:27:56.125 022 12539.85 30.80 54886.57 88888.00 2012-01-22 13:27:56.250 022 12539.77 30.82 54886.57 88888.00 2012-01-22 13:27:56.375 022 12539.80 30.82 54886.57 88888.00 2012-01-22 13:27:56.500 022 12539.77 30.82 54886.57 88888.00 2012-01-22 13:27:56.625 022 12539.75 30.80 54886.60 88888.00 2012-01-22 13:27:56.750 022 12539.73 30.77 54886.60 88888.00 2012-01-22 13:27:56.875 022 12539.75 30.80 54886.60 88888.00 2012-01-22 13:27:57.000 022 12539.80 30.77 54886.60 88888.00 2012-01-22 13:27:57.125 022 12539.83 30.75 54886.60 88888.00 2012-01-22 13:27:57.250 022 12539.80 30.75 54886.60 88888.00 2012-01-22 13:27:57.375 022 12539.85 30.75 54886.60 88888.00 2012-01-22 13:27:57.500 022 12539.88 30.77 54886.62 88888.00 2012-01-22 13:27:57.625 022 12539.88 30.73 54886.62 88888.00 2012-01-22 13:27:57.750 022 12539.90 30.70 54886.62 88888.00 2012-01-22 13:27:57.875 022 12539.83 30.73 54886.62 88888.00 2012-01-22 13:27:58.000 022 12539.83 30.70 54886.62 88888.00 2012-01-22 13:27:58.125 022 12539.80 30.73 54886.68 88888.00 2012-01-22 13:27:58.250 022 12539.75 30.68 54886.70 88888.00 2012-01-22 13:27:58.375 022 12539.80 30.70 54886.68 88888.00 2012-01-22 13:27:58.500 022 12539.85 30.68 54886.68 88888.00 2012-01-22 13:27:58.625 022 12539.83 30.70 54886.65 88888.00 2012-01-22 13:27:58.750 022 12539.83 30.68 54886.65 88888.00 2012-01-22 13:27:58.875 022 12539.83 30.65 54886.65 88888.00 2012-01-22 13:27:59.000 022 12539.90 30.62 54886.62 88888.00 2012-01-22 13:27:59.125 022 12539.95 30.57 54886.62 88888.00 2012-01-22 13:27:59.250 022 12539.90 30.60 54886.68 88888.00 2012-01-22 13:27:59.375 022 12539.92 30.62 54886.68 88888.00 2012-01-22 13:27:59.500 022 12539.85 30.57 54886.68 88888.00 2012-01-22 13:27:59.625 022 12539.85 30.60 54886.68 88888.00 2012-01-22 13:27:59.750 022 12539.92 30.60 54886.65 88888.00 2012-01-22 13:27:59.875 022 12539.90 30.57 54886.65 88888.00 2012-01-22 13:28:00.000 022 12539.90 30.52 54886.65 88888.00 2012-01-22 13:28:00.125 022 12539.92 30.52 54886.68 88888.00 2012-01-22 13:28:00.250 022 12539.90 30.50 54886.68 88888.00 2012-01-22 13:28:00.375 022 12539.95 30.55 54886.70 88888.00 2012-01-22 13:28:00.500 022 12539.95 30.50 54886.68 88888.00 2012-01-22 13:28:00.625 022 12539.98 30.48 54886.68 88888.00 2012-01-22 13:28:00.750 022 12539.95 30.48 54886.68 88888.00 2012-01-22 13:28:00.875 022 12539.90 30.50 54886.70 88888.00 2012-01-22 13:28:01.000 022 12539.90 30.50 54886.68 88888.00 2012-01-22 13:28:01.125 022 12539.90 30.50 54886.72 88888.00 2012-01-22 13:28:01.250 022 12539.85 30.45 54886.72 88888.00 2012-01-22 13:28:01.375 022 12539.88 30.45 54886.68 88888.00 2012-01-22 13:28:01.500 022 12539.92 30.48 54886.72 88888.00 2012-01-22 13:28:01.625 022 12539.95 30.50 54886.75 88888.00 2012-01-22 13:28:01.750 022 12539.90 30.45 54886.75 88888.00 2012-01-22 13:28:01.875 022 12539.90 30.43 54886.70 88888.00 2012-01-22 13:28:02.000 022 12539.90 30.43 54886.72 88888.00 2012-01-22 13:28:02.125 022 12539.90 30.45 54886.75 88888.00 2012-01-22 13:28:02.250 022 12539.83 30.43 54886.78 88888.00 2012-01-22 13:28:02.375 022 12539.83 30.43 54886.75 88888.00 2012-01-22 13:28:02.500 022 12539.80 30.43 54886.75 88888.00 2012-01-22 13:28:02.625 022 12539.85 30.43 54886.75 88888.00 2012-01-22 13:28:02.750 022 12539.90 30.45 54886.78 88888.00 2012-01-22 13:28:02.875 022 12539.90 30.45 54886.80 88888.00 2012-01-22 13:28:03.000 022 12539.92 30.40 54886.78 88888.00 2012-01-22 13:28:03.125 022 12539.95 30.40 54886.78 88888.00 2012-01-22 13:28:03.250 022 12539.92 30.40 54886.78 88888.00 2012-01-22 13:28:03.375 022 12539.98 30.40 54886.72 88888.00 2012-01-22 13:28:03.500 022 12539.98 30.38 54886.75 88888.00 2012-01-22 13:28:03.625 022 12539.98 30.40 54886.75 88888.00 2012-01-22 13:28:03.750 022 12539.98 30.40 54886.75 88888.00 2012-01-22 13:28:03.875 022 12539.95 30.40 54886.78 88888.00 2012-01-22 13:28:04.000 022 12539.98 30.40 54886.78 88888.00 2012-01-22 13:28:04.125 022 12539.95 30.43 54886.82 88888.00 2012-01-22 13:28:04.250 022 12539.95 30.40 54886.82 88888.00 2012-01-22 13:28:04.375 022 12539.92 30.38 54886.80 88888.00 2012-01-22 13:28:04.500 022 12539.92 30.38 54886.80 88888.00 2012-01-22 13:28:04.625 022 12539.95 30.32 54886.80 88888.00 2012-01-22 13:28:04.750 022 12539.98 30.38 54886.80 88888.00 2012-01-22 13:28:04.875 022 12539.98 30.35 54886.80 88888.00 2012-01-22 13:28:05.000 022 12539.95 30.32 54886.78 88888.00 2012-01-22 13:28:05.125 022 12540.00 30.30 54886.78 88888.00 2012-01-22 13:28:05.250 022 12539.92 30.30 54886.82 88888.00 2012-01-22 13:28:05.375 022 12539.92 30.32 54886.85 88888.00 2012-01-22 13:28:05.500 022 12539.90 30.35 54886.85 88888.00 2012-01-22 13:28:05.625 022 12539.88 30.35 54886.85 88888.00 2012-01-22 13:28:05.750 022 12539.88 30.35 54886.85 88888.00 2012-01-22 13:28:05.875 022 12539.90 30.35 54886.88 88888.00 2012-01-22 13:28:06.000 022 12539.90 30.35 54886.88 88888.00 2012-01-22 13:28:06.125 022 12539.90 30.32 54886.88 88888.00 2012-01-22 13:28:06.250 022 12539.85 30.25 54886.85 88888.00 2012-01-22 13:28:06.375 022 12539.88 30.25 54886.85 88888.00 2012-01-22 13:28:06.500 022 12539.95 30.23 54886.88 88888.00 2012-01-22 13:28:06.625 022 12540.05 30.27 54886.85 88888.00 2012-01-22 13:28:06.750 022 12540.05 30.25 54886.88 88888.00 2012-01-22 13:28:06.875 022 12540.02 30.25 54886.85 88888.00 2012-01-22 13:28:07.000 022 12540.05 30.20 54886.82 88888.00 2012-01-22 13:28:07.125 022 12540.02 30.23 54886.88 88888.00 2012-01-22 13:28:07.250 022 12540.02 30.20 54886.88 88888.00 2012-01-22 13:28:07.375 022 12540.05 30.20 54886.90 88888.00 2012-01-22 13:28:07.500 022 12540.05 30.20 54886.88 88888.00 2012-01-22 13:28:07.625 022 12539.98 30.20 54886.82 88888.00 2012-01-22 13:28:07.750 022 12539.95 30.20 54886.88 88888.00 2012-01-22 13:28:07.875 022 12539.95 30.20 54886.88 88888.00 2012-01-22 13:28:08.000 022 12540.05 30.25 54886.90 88888.00 2012-01-22 13:28:08.125 022 12540.08 30.25 54886.90 88888.00 2012-01-22 13:28:08.250 022 12539.98 30.18 54886.88 88888.00 2012-01-22 13:28:08.375 022 12539.90 30.18 54886.90 88888.00 2012-01-22 13:28:08.500 022 12539.90 30.20 54886.90 88888.00 2012-01-22 13:28:08.625 022 12539.98 30.20 54886.90 88888.00 2012-01-22 13:28:08.750 022 12540.00 30.23 54886.90 88888.00 2012-01-22 13:28:08.875 022 12540.00 30.20 54886.85 88888.00 2012-01-22 13:28:09.000 022 12540.00 30.15 54886.88 88888.00 2012-01-22 13:28:09.125 022 12540.00 30.15 54886.88 88888.00 2012-01-22 13:28:09.250 022 12540.00 30.15 54886.90 88888.00 2012-01-22 13:28:09.375 022 12540.02 30.15 54886.88 88888.00 2012-01-22 13:28:09.500 022 12540.00 30.15 54886.88 88888.00 2012-01-22 13:28:09.625 022 12540.00 30.15 54886.93 88888.00 2012-01-22 13:28:09.750 022 12540.00 30.15 54886.95 88888.00 2012-01-22 13:28:09.875 022 12539.98 30.18 54886.95 88888.00 2012-01-22 13:28:10.000 022 12539.90 30.15 54886.93 88888.00 2012-01-22 13:28:10.125 022 12539.90 30.10 54886.95 88888.00 2012-01-22 13:28:10.250 022 12539.90 30.07 54886.95 88888.00 2012-01-22 13:28:10.375 022 12539.98 30.12 54886.95 88888.00 2012-01-22 13:28:10.500 022 12539.98 30.12 54886.95 88888.00 2012-01-22 13:28:10.625 022 12539.92 30.10 54886.95 88888.00 2012-01-22 13:28:10.750 022 12539.92 30.10 54886.93 88888.00 2012-01-22 13:28:10.875 022 12539.95 30.07 54886.93 88888.00 2012-01-22 13:28:11.000 022 12539.98 30.05 54886.93 88888.00 2012-01-22 13:28:11.125 022 12540.00 30.05 54886.93 88888.00 2012-01-22 13:28:11.250 022 12539.98 30.05 54886.95 88888.00 2012-01-22 13:28:11.375 022 12539.98 30.07 54886.93 88888.00 2012-01-22 13:28:11.500 022 12540.00 30.10 54886.93 88888.00 2012-01-22 13:28:11.625 022 12539.98 30.10 54886.95 88888.00 2012-01-22 13:28:11.750 022 12539.95 30.07 54886.97 88888.00 2012-01-22 13:28:11.875 022 12539.90 30.05 54887.00 88888.00 2012-01-22 13:28:12.000 022 12539.92 30.00 54886.97 88888.00 2012-01-22 13:28:12.125 022 12540.00 30.05 54886.97 88888.00 2012-01-22 13:28:12.250 022 12540.00 30.07 54886.97 88888.00 2012-01-22 13:28:12.375 022 12540.00 30.10 54886.95 88888.00 2012-01-22 13:28:12.500 022 12539.95 30.07 54886.97 88888.00 2012-01-22 13:28:12.625 022 12539.90 30.07 54886.97 88888.00 2012-01-22 13:28:12.750 022 12539.92 30.07 54887.03 88888.00 2012-01-22 13:28:12.875 022 12539.95 30.10 54887.00 88888.00 2012-01-22 13:28:13.000 022 12539.92 30.07 54886.97 88888.00 2012-01-22 13:28:13.125 022 12539.88 30.05 54887.00 88888.00 2012-01-22 13:28:13.250 022 12539.85 30.05 54887.03 88888.00 2012-01-22 13:28:13.375 022 12539.95 30.05 54887.03 88888.00 2012-01-22 13:28:13.500 022 12539.95 30.05 54887.00 88888.00 2012-01-22 13:28:13.625 022 12539.95 30.02 54887.00 88888.00 2012-01-22 13:28:13.750 022 12539.98 30.00 54887.03 88888.00 2012-01-22 13:28:13.875 022 12539.83 30.05 54887.00 88888.00 2012-01-22 13:28:14.000 022 12539.75 30.05 54887.05 88888.00 2012-01-22 13:28:14.125 022 12539.77 30.02 54887.05 88888.00 2012-01-22 13:28:14.250 022 12539.77 30.00 54887.05 88888.00 2012-01-22 13:28:14.375 022 12539.83 30.02 54887.05 88888.00 2012-01-22 13:28:14.500 022 12539.80 30.00 54887.05 88888.00 2012-01-22 13:28:14.625 022 12539.80 29.98 54887.05 88888.00 2012-01-22 13:28:14.750 022 12539.85 30.00 54887.05 88888.00 2012-01-22 13:28:14.875 022 12539.92 30.02 54887.07 88888.00 2012-01-22 13:28:15.000 022 12539.95 30.02 54887.05 88888.00 2012-01-22 13:28:15.125 022 12539.90 30.00 54887.10 88888.00 2012-01-22 13:28:15.250 022 12539.83 30.02 54887.10 88888.00 2012-01-22 13:28:15.375 022 12539.90 30.02 54887.10 88888.00 2012-01-22 13:28:15.500 022 12539.90 30.02 54887.10 88888.00 2012-01-22 13:28:15.625 022 12539.90 30.02 54887.12 88888.00 2012-01-22 13:28:15.750 022 12539.90 29.98 54887.10 88888.00 2012-01-22 13:28:15.875 022 12539.85 29.98 54887.10 88888.00 2012-01-22 13:28:16.000 022 12539.83 30.00 54887.07 88888.00 2012-01-22 13:28:16.125 022 12539.88 30.00 54887.12 88888.00 2012-01-22 13:28:16.250 022 12539.83 30.00 54887.10 88888.00 2012-01-22 13:28:16.375 022 12539.85 30.02 54887.07 88888.00 2012-01-22 13:28:16.500 022 12539.80 30.00 54887.10 88888.00 2012-01-22 13:28:16.625 022 12539.83 30.02 54887.12 88888.00 2012-01-22 13:28:16.750 022 12539.88 30.02 54887.12 88888.00 2012-01-22 13:28:16.875 022 12539.90 30.02 54887.12 88888.00 2012-01-22 13:28:17.000 022 12539.92 30.00 54887.15 88888.00 2012-01-22 13:28:17.125 022 12539.88 30.02 54887.18 88888.00 2012-01-22 13:28:17.250 022 12539.80 30.00 54887.15 88888.00 2012-01-22 13:28:17.375 022 12539.85 29.98 54887.15 88888.00 2012-01-22 13:28:17.500 022 12539.83 29.98 54887.15 88888.00 2012-01-22 13:28:17.625 022 12539.77 30.00 54887.15 88888.00 2012-01-22 13:28:17.750 022 12539.77 30.00 54887.18 88888.00 2012-01-22 13:28:17.875 022 12539.77 30.00 54887.20 88888.00 2012-01-22 13:28:18.000 022 12539.77 30.00 54887.15 88888.00 2012-01-22 13:28:18.125 022 12539.75 30.00 54887.15 88888.00 2012-01-22 13:28:18.250 022 12539.70 29.98 54887.18 88888.00 2012-01-22 13:28:18.375 022 12539.80 29.98 54887.15 88888.00 2012-01-22 13:28:18.500 022 12539.83 29.98 54887.18 88888.00 2012-01-22 13:28:18.625 022 12539.80 30.00 54887.20 88888.00 2012-01-22 13:28:18.750 022 12539.80 29.98 54887.18 88888.00 2012-01-22 13:28:18.875 022 12539.85 29.95 54887.15 88888.00 2012-01-22 13:28:19.000 022 12539.80 29.93 54887.15 88888.00 2012-01-22 13:28:19.125 022 12539.75 29.98 54887.20 88888.00 2012-01-22 13:28:19.250 022 12539.73 29.98 54887.20 88888.00 2012-01-22 13:28:19.375 022 12539.77 29.98 54887.20 88888.00 2012-01-22 13:28:19.500 022 12539.80 29.98 54887.18 88888.00 2012-01-22 13:28:19.625 022 12539.77 29.95 54887.20 88888.00 2012-01-22 13:28:19.750 022 12539.77 30.00 54887.20 88888.00 2012-01-22 13:28:19.875 022 12539.77 30.00 54887.22 88888.00 2012-01-22 13:28:20.000 022 12539.75 30.00 54887.20 88888.00 2012-01-22 13:28:20.125 022 12539.70 29.98 54887.22 88888.00 2012-01-22 13:28:20.250 022 12539.60 29.95 54887.22 88888.00 2012-01-22 13:28:20.375 022 12539.62 29.98 54887.22 88888.00 2012-01-22 13:28:20.500 022 12539.62 30.02 54887.25 88888.00 2012-01-22 13:28:20.625 022 12539.55 30.00 54887.25 88888.00 2012-01-22 13:28:20.750 022 12539.50 30.02 54887.22 88888.00 2012-01-22 13:28:20.875 022 12539.60 30.00 54887.25 88888.00 2012-01-22 13:28:21.000 022 12539.67 30.00 54887.25 88888.00 2012-01-22 13:28:21.125 022 12539.70 29.98 54887.22 88888.00 2012-01-22 13:28:21.250 022 12539.67 29.95 54887.22 88888.00 2012-01-22 13:28:21.375 022 12539.73 29.95 54887.20 88888.00 2012-01-22 13:28:21.500 022 12539.75 30.00 54887.22 88888.00 2012-01-22 13:28:21.625 022 12539.67 30.00 54887.25 88888.00 2012-01-22 13:28:21.750 022 12539.65 30.00 54887.28 88888.00 2012-01-22 13:28:21.875 022 12539.60 30.00 54887.30 88888.00 2012-01-22 13:28:22.000 022 12539.65 30.00 54887.28 88888.00 2012-01-22 13:28:22.125 022 12539.62 29.98 54887.28 88888.00 2012-01-22 13:28:22.250 022 12539.65 29.98 54887.28 88888.00 2012-01-22 13:28:22.375 022 12539.70 29.95 54887.28 88888.00 2012-01-22 13:28:22.500 022 12539.67 29.93 54887.25 88888.00 2012-01-22 13:28:22.625 022 12539.65 29.93 54887.28 88888.00 2012-01-22 13:28:22.750 022 12539.67 29.93 54887.28 88888.00 2012-01-22 13:28:22.875 022 12539.67 29.90 54887.25 88888.00 2012-01-22 13:28:23.000 022 12539.65 29.93 54887.28 88888.00 2012-01-22 13:28:23.125 022 12539.70 29.95 54887.25 88888.00 2012-01-22 13:28:23.250 022 12539.67 29.90 54887.28 88888.00 2012-01-22 13:28:23.375 022 12539.67 29.93 54887.28 88888.00 2012-01-22 13:28:23.500 022 12539.65 29.93 54887.28 88888.00 2012-01-22 13:28:23.625 022 12539.62 29.93 54887.32 88888.00 2012-01-22 13:28:23.750 022 12539.62 29.93 54887.32 88888.00 2012-01-22 13:28:23.875 022 12539.60 29.90 54887.30 88888.00 2012-01-22 13:28:24.000 022 12539.65 29.93 54887.30 88888.00 2012-01-22 13:28:24.125 022 12539.70 29.93 54887.35 88888.00 2012-01-22 13:28:24.250 022 12539.67 29.93 54887.35 88888.00 2012-01-22 13:28:24.375 022 12539.77 29.93 54887.32 88888.00 2012-01-22 13:28:24.500 022 12539.73 29.95 54887.32 88888.00 2012-01-22 13:28:24.625 022 12539.70 29.95 54887.32 88888.00 2012-01-22 13:28:24.750 022 12539.73 29.93 54887.32 88888.00 2012-01-22 13:28:24.875 022 12539.75 29.93 54887.32 88888.00 2012-01-22 13:28:25.000 022 12539.73 29.93 54887.32 88888.00 2012-01-22 13:28:25.125 022 12539.67 29.93 54887.30 88888.00 2012-01-22 13:28:25.250 022 12539.67 29.90 54887.30 88888.00 2012-01-22 13:28:25.375 022 12539.67 29.90 54887.32 88888.00 2012-01-22 13:28:25.500 022 12539.70 29.90 54887.32 88888.00 2012-01-22 13:28:25.625 022 12539.65 29.88 54887.28 88888.00 2012-01-22 13:28:25.750 022 12539.65 29.90 54887.30 88888.00 2012-01-22 13:28:25.875 022 12539.70 29.88 54887.32 88888.00 2012-01-22 13:28:26.000 022 12539.73 29.88 54887.30 88888.00 2012-01-22 13:28:26.125 022 12539.70 29.85 54887.32 88888.00 2012-01-22 13:28:26.250 022 12539.67 29.85 54887.32 88888.00 2012-01-22 13:28:26.375 022 12539.70 29.82 54887.30 88888.00 2012-01-22 13:28:26.500 022 12539.67 29.88 54887.35 88888.00 2012-01-22 13:28:26.625 022 12539.70 29.90 54887.38 88888.00 2012-01-22 13:28:26.750 022 12539.70 29.93 54887.38 88888.00 2012-01-22 13:28:26.875 022 12539.67 29.90 54887.35 88888.00 2012-01-22 13:28:27.000 022 12539.60 29.90 54887.35 88888.00 2012-01-22 13:28:27.125 022 12539.62 29.90 54887.38 88888.00 2012-01-22 13:28:27.250 022 12539.65 29.88 54887.38 88888.00 2012-01-22 13:28:27.375 022 12539.77 29.90 54887.35 88888.00 2012-01-22 13:28:27.500 022 12539.85 29.88 54887.35 88888.00 2012-01-22 13:28:27.625 022 12539.83 29.88 54887.35 88888.00 2012-01-22 13:28:27.750 022 12539.77 29.85 54887.35 88888.00 2012-01-22 13:28:27.875 022 12539.75 29.85 54887.35 88888.00 2012-01-22 13:28:28.000 022 12539.83 29.85 54887.32 88888.00 2012-01-22 13:28:28.125 022 12539.80 29.85 54887.32 88888.00 2012-01-22 13:28:28.250 022 12539.75 29.85 54887.35 88888.00 2012-01-22 13:28:28.375 022 12539.75 29.85 54887.32 88888.00 2012-01-22 13:28:28.500 022 12539.75 29.85 54887.38 88888.00 2012-01-22 13:28:28.625 022 12539.73 29.88 54887.38 88888.00 2012-01-22 13:28:28.750 022 12539.75 29.88 54887.38 88888.00 2012-01-22 13:28:28.875 022 12539.73 29.85 54887.38 88888.00 2012-01-22 13:28:29.000 022 12539.75 29.88 54887.38 88888.00 2012-01-22 13:28:29.125 022 12539.83 29.88 54887.35 88888.00 2012-01-22 13:28:29.250 022 12539.85 29.88 54887.38 88888.00 2012-01-22 13:28:29.375 022 12539.90 29.88 54887.38 88888.00 2012-01-22 13:28:29.500 022 12539.88 29.82 54887.40 88888.00 2012-01-22 13:28:29.625 022 12539.88 29.85 54887.35 88888.00 2012-01-22 13:28:29.750 022 12539.83 29.82 54887.35 88888.00 2012-01-22 13:28:29.875 022 12539.83 29.82 54887.38 88888.00 2012-01-22 13:28:30.000 022 12539.83 29.80 54887.38 88888.00 2012-01-22 13:28:30.125 022 12539.80 29.77 54887.40 88888.00 2012-01-22 13:28:30.250 022 12539.75 29.80 54887.38 88888.00 2012-01-22 13:28:30.375 022 12539.85 29.82 54887.40 88888.00 2012-01-22 13:28:30.500 022 12539.88 29.85 54887.38 88888.00 2012-01-22 13:28:30.625 022 12539.80 29.85 54887.38 88888.00 2012-01-22 13:28:30.750 022 12539.67 29.82 54887.40 88888.00 2012-01-22 13:28:30.875 022 12539.67 29.80 54887.38 88888.00 2012-01-22 13:28:31.000 022 12539.80 29.82 54887.35 88888.00 2012-01-22 13:28:31.125 022 12539.88 29.85 54887.38 88888.00 2012-01-22 13:28:31.250 022 12539.83 29.85 54887.38 88888.00 2012-01-22 13:28:31.375 022 12539.80 29.85 54887.38 88888.00 2012-01-22 13:28:31.500 022 12539.73 29.85 54887.38 88888.00 2012-01-22 13:28:31.625 022 12539.73 29.85 54887.45 88888.00 2012-01-22 13:28:31.750 022 12539.73 29.85 54887.43 88888.00 2012-01-22 13:28:31.875 022 12539.80 29.80 54887.40 88888.00 2012-01-22 13:28:32.000 022 12539.77 29.80 54887.38 88888.00 2012-01-22 13:28:32.125 022 12539.77 29.82 54887.38 88888.00 2012-01-22 13:28:32.250 022 12539.75 29.82 54887.43 88888.00 2012-01-22 13:28:32.375 022 12539.80 29.85 54887.45 88888.00 2012-01-22 13:28:32.500 022 12539.77 29.85 54887.45 88888.00 2012-01-22 13:28:32.625 022 12539.70 29.80 54887.43 88888.00 2012-01-22 13:28:32.750 022 12539.62 29.77 54887.43 88888.00 2012-01-22 13:28:32.875 022 12539.65 29.77 54887.43 88888.00 2012-01-22 13:28:33.000 022 12539.67 29.77 54887.40 88888.00 2012-01-22 13:28:33.125 022 12539.62 29.80 54887.40 88888.00 2012-01-22 13:28:33.250 022 12539.60 29.77 54887.40 88888.00 2012-01-22 13:28:33.375 022 12539.65 29.80 54887.43 88888.00 2012-01-22 13:28:33.500 022 12539.62 29.80 54887.45 88888.00 2012-01-22 13:28:33.625 022 12539.62 29.75 54887.45 88888.00 2012-01-22 13:28:33.750 022 12539.60 29.75 54887.45 88888.00 2012-01-22 13:28:33.875 022 12539.60 29.75 54887.43 88888.00 2012-01-22 13:28:34.000 022 12539.73 29.75 54887.43 88888.00 2012-01-22 13:28:34.125 022 12539.73 29.80 54887.47 88888.00 2012-01-22 13:28:34.250 022 12539.62 29.75 54887.47 88888.00 2012-01-22 13:28:34.375 022 12539.65 29.73 54887.47 88888.00 2012-01-22 13:28:34.500 022 12539.65 29.75 54887.50 88888.00 2012-01-22 13:28:34.625 022 12539.60 29.77 54887.50 88888.00 2012-01-22 13:28:34.750 022 12539.60 29.77 54887.50 88888.00 2012-01-22 13:28:34.875 022 12539.60 29.75 54887.50 88888.00 2012-01-22 13:28:35.000 022 12539.58 29.73 54887.47 88888.00 2012-01-22 13:28:35.125 022 12539.60 29.75 54887.50 88888.00 2012-01-22 13:28:35.250 022 12539.60 29.75 54887.50 88888.00 2012-01-22 13:28:35.375 022 12539.70 29.75 54887.50 88888.00 2012-01-22 13:28:35.500 022 12539.70 29.73 54887.50 88888.00 2012-01-22 13:28:35.625 022 12539.73 29.73 54887.50 88888.00 2012-01-22 13:28:35.750 022 12539.75 29.73 54887.50 88888.00 2012-01-22 13:28:35.875 022 12539.75 29.73 54887.47 88888.00 2012-01-22 13:28:36.000 022 12539.65 29.75 54887.47 88888.00 2012-01-22 13:28:36.125 022 12539.65 29.75 54887.53 88888.00 2012-01-22 13:28:36.250 022 12539.60 29.75 54887.57 88888.00 2012-01-22 13:28:36.375 022 12539.60 29.75 54887.55 88888.00 2012-01-22 13:28:36.500 022 12539.62 29.70 54887.55 88888.00 2012-01-22 13:28:36.625 022 12539.62 29.73 54887.47 88888.00 2012-01-22 13:28:36.750 022 12539.62 29.73 54887.53 88888.00 2012-01-22 13:28:36.875 022 12539.60 29.75 54887.55 88888.00 2012-01-22 13:28:37.000 022 12539.58 29.70 54887.53 88888.00 2012-01-22 13:28:37.125 022 12539.55 29.70 54887.55 88888.00 2012-01-22 13:28:37.250 022 12539.58 29.73 54887.55 88888.00 2012-01-22 13:28:37.375 022 12539.58 29.73 54887.53 88888.00 2012-01-22 13:28:37.500 022 12539.58 29.73 54887.53 88888.00 2012-01-22 13:28:37.625 022 12539.55 29.73 54887.55 88888.00 2012-01-22 13:28:37.750 022 12539.58 29.75 54887.55 88888.00 2012-01-22 13:28:37.875 022 12539.58 29.75 54887.57 88888.00 2012-01-22 13:28:38.000 022 12539.62 29.75 54887.55 88888.00 2012-01-22 13:28:38.125 022 12539.58 29.73 54887.55 88888.00 2012-01-22 13:28:38.250 022 12539.50 29.68 54887.55 88888.00 2012-01-22 13:28:38.375 022 12539.60 29.65 54887.53 88888.00 2012-01-22 13:28:38.500 022 12539.62 29.65 54887.55 88888.00 2012-01-22 13:28:38.625 022 12539.67 29.68 54887.55 88888.00 2012-01-22 13:28:38.750 022 12539.70 29.68 54887.55 88888.00 2012-01-22 13:28:38.875 022 12539.67 29.68 54887.57 88888.00 2012-01-22 13:28:39.000 022 12539.65 29.65 54887.55 88888.00 2012-01-22 13:28:39.125 022 12539.62 29.68 54887.57 88888.00 2012-01-22 13:28:39.250 022 12539.65 29.68 54887.57 88888.00 2012-01-22 13:28:39.375 022 12539.70 29.68 54887.57 88888.00 2012-01-22 13:28:39.500 022 12539.70 29.70 54887.57 88888.00 2012-01-22 13:28:39.625 022 12539.67 29.68 54887.57 88888.00 2012-01-22 13:28:39.750 022 12539.65 29.70 54887.55 88888.00 2012-01-22 13:28:39.875 022 12539.60 29.70 54887.55 88888.00 2012-01-22 13:28:40.000 022 12539.55 29.70 54887.55 88888.00 2012-01-22 13:28:40.125 022 12539.52 29.70 54887.57 88888.00 2012-01-22 13:28:40.250 022 12539.60 29.70 54887.57 88888.00 2012-01-22 13:28:40.375 022 12539.67 29.70 54887.57 88888.00 2012-01-22 13:28:40.500 022 12539.67 29.73 54887.57 88888.00 2012-01-22 13:28:40.625 022 12539.65 29.73 54887.57 88888.00 2012-01-22 13:28:40.750 022 12539.67 29.75 54887.55 88888.00 2012-01-22 13:28:40.875 022 12539.73 29.73 54887.57 88888.00 2012-01-22 13:28:41.000 022 12539.70 29.70 54887.55 88888.00 2012-01-22 13:28:41.125 022 12539.70 29.70 54887.60 88888.00 2012-01-22 13:28:41.250 022 12539.65 29.68 54887.57 88888.00 2012-01-22 13:28:41.375 022 12539.73 29.70 54887.57 88888.00 2012-01-22 13:28:41.500 022 12539.73 29.70 54887.57 88888.00 2012-01-22 13:28:41.625 022 12539.70 29.70 54887.60 88888.00 2012-01-22 13:28:41.750 022 12539.70 29.70 54887.57 88888.00 2012-01-22 13:28:41.875 022 12539.70 29.73 54887.55 88888.00 2012-01-22 13:28:42.000 022 12539.73 29.70 54887.55 88888.00 2012-01-22 13:28:42.125 022 12539.70 29.70 54887.60 88888.00 2012-01-22 13:28:42.250 022 12539.58 29.68 54887.55 88888.00 2012-01-22 13:28:42.375 022 12539.65 29.68 54887.55 88888.00 2012-01-22 13:28:42.500 022 12539.70 29.73 54887.53 88888.00 2012-01-22 13:28:42.625 022 12539.70 29.73 54887.55 88888.00 2012-01-22 13:28:42.750 022 12539.77 29.73 54887.57 88888.00 2012-01-22 13:28:42.875 022 12539.73 29.73 54887.57 88888.00 2012-01-22 13:28:43.000 022 12539.70 29.70 54887.53 88888.00 2012-01-22 13:28:43.125 022 12539.75 29.70 54887.57 88888.00 2012-01-22 13:28:43.250 022 12539.73 29.70 54887.57 88888.00 2012-01-22 13:28:43.375 022 12539.67 29.77 54887.60 88888.00 2012-01-22 13:28:43.500 022 12539.67 29.75 54887.57 88888.00 2012-01-22 13:28:43.625 022 12539.70 29.75 54887.57 88888.00 2012-01-22 13:28:43.750 022 12539.73 29.75 54887.57 88888.00 2012-01-22 13:28:43.875 022 12539.73 29.77 54887.57 88888.00 2012-01-22 13:28:44.000 022 12539.73 29.75 54887.60 88888.00 2012-01-22 13:28:44.125 022 12539.75 29.73 54887.60 88888.00 2012-01-22 13:28:44.250 022 12539.75 29.77 54887.65 88888.00 2012-01-22 13:28:44.375 022 12539.73 29.80 54887.62 88888.00 2012-01-22 13:28:44.500 022 12539.62 29.75 54887.62 88888.00 2012-01-22 13:28:44.625 022 12539.65 29.75 54887.62 88888.00 2012-01-22 13:28:44.750 022 12539.70 29.75 54887.65 88888.00 2012-01-22 13:28:44.875 022 12539.73 29.77 54887.65 88888.00 2012-01-22 13:28:45.000 022 12539.65 29.75 54887.60 88888.00 2012-01-22 13:28:45.125 022 12539.67 29.75 54887.62 88888.00 2012-01-22 13:28:45.250 022 12539.67 29.73 54887.62 88888.00 2012-01-22 13:28:45.375 022 12539.67 29.75 54887.62 88888.00 2012-01-22 13:28:45.500 022 12539.65 29.77 54887.60 88888.00 2012-01-22 13:28:45.625 022 12539.62 29.75 54887.60 88888.00 2012-01-22 13:28:45.750 022 12539.60 29.80 54887.65 88888.00 2012-01-22 13:28:45.875 022 12539.60 29.77 54887.62 88888.00 2012-01-22 13:28:46.000 022 12539.58 29.73 54887.60 88888.00 2012-01-22 13:28:46.125 022 12539.52 29.73 54887.62 88888.00 2012-01-22 13:28:46.250 022 12539.55 29.73 54887.65 88888.00 2012-01-22 13:28:46.375 022 12539.62 29.77 54887.68 88888.00 2012-01-22 13:28:46.500 022 12539.60 29.75 54887.65 88888.00 2012-01-22 13:28:46.625 022 12539.58 29.73 54887.62 88888.00 2012-01-22 13:28:46.750 022 12539.60 29.70 54887.65 88888.00 2012-01-22 13:28:46.875 022 12539.67 29.70 54887.68 88888.00 2012-01-22 13:28:47.000 022 12539.67 29.73 54887.65 88888.00 2012-01-22 13:28:47.125 022 12539.67 29.73 54887.65 88888.00 2012-01-22 13:28:47.250 022 12539.55 29.75 54887.70 88888.00 2012-01-22 13:28:47.375 022 12539.55 29.70 54887.65 88888.00 2012-01-22 13:28:47.500 022 12539.60 29.70 54887.65 88888.00 2012-01-22 13:28:47.625 022 12539.62 29.73 54887.68 88888.00 2012-01-22 13:28:47.750 022 12539.55 29.70 54887.68 88888.00 2012-01-22 13:28:47.875 022 12539.58 29.73 54887.65 88888.00 2012-01-22 13:28:48.000 022 12539.62 29.68 54887.65 88888.00 2012-01-22 13:28:48.125 022 12539.65 29.68 54887.70 88888.00 2012-01-22 13:28:48.250 022 12539.62 29.68 54887.70 88888.00 2012-01-22 13:28:48.375 022 12539.65 29.68 54887.68 88888.00 2012-01-22 13:28:48.500 022 12539.58 29.68 54887.70 88888.00 2012-01-22 13:28:48.625 022 12539.52 29.68 54887.68 88888.00 2012-01-22 13:28:48.750 022 12539.60 29.68 54887.70 88888.00 2012-01-22 13:28:48.875 022 12539.62 29.65 54887.70 88888.00 2012-01-22 13:28:49.000 022 12539.65 29.65 54887.68 88888.00 2012-01-22 13:28:49.125 022 12539.65 29.68 54887.72 88888.00 2012-01-22 13:28:49.250 022 12539.62 29.68 54887.72 88888.00 2012-01-22 13:28:49.375 022 12539.65 29.68 54887.70 88888.00 2012-01-22 13:28:49.500 022 12539.67 29.68 54887.70 88888.00 2012-01-22 13:28:49.625 022 12539.67 29.65 54887.70 88888.00 2012-01-22 13:28:49.750 022 12539.65 29.62 54887.68 88888.00 2012-01-22 13:28:49.875 022 12539.67 29.62 54887.70 88888.00 2012-01-22 13:28:50.000 022 12539.67 29.68 54887.70 88888.00 2012-01-22 13:28:50.125 022 12539.65 29.68 54887.70 88888.00 2012-01-22 13:28:50.250 022 12539.60 29.65 54887.72 88888.00 2012-01-22 13:28:50.375 022 12539.62 29.65 54887.72 88888.00 2012-01-22 13:28:50.500 022 12539.62 29.65 54887.72 88888.00 2012-01-22 13:28:50.625 022 12539.70 29.62 54887.72 88888.00 2012-01-22 13:28:50.750 022 12539.77 29.62 54887.70 88888.00 2012-01-22 13:28:50.875 022 12539.77 29.60 54887.72 88888.00 2012-01-22 13:28:51.000 022 12539.75 29.60 54887.68 88888.00 2012-01-22 13:28:51.125 022 12539.73 29.60 54887.70 88888.00 2012-01-22 13:28:51.250 022 12539.70 29.60 54887.75 88888.00 2012-01-22 13:28:51.375 022 12539.73 29.62 54887.72 88888.00 2012-01-22 13:28:51.500 022 12539.77 29.62 54887.72 88888.00 2012-01-22 13:28:51.625 022 12539.73 29.62 54887.72 88888.00 2012-01-22 13:28:51.750 022 12539.77 29.60 54887.72 88888.00 2012-01-22 13:28:51.875 022 12539.80 29.57 54887.72 88888.00 2012-01-22 13:28:52.000 022 12539.80 29.57 54887.75 88888.00 2012-01-22 13:28:52.125 022 12539.80 29.57 54887.72 88888.00 2012-01-22 13:28:52.250 022 12539.75 29.57 54887.72 88888.00 2012-01-22 13:28:52.375 022 12539.77 29.55 54887.72 88888.00 2012-01-22 13:28:52.500 022 12539.85 29.55 54887.72 88888.00 2012-01-22 13:28:52.625 022 12539.88 29.55 54887.75 88888.00 2012-01-22 13:28:52.750 022 12539.90 29.55 54887.70 88888.00 2012-01-22 13:28:52.875 022 12539.85 29.52 54887.72 88888.00 2012-01-22 13:28:53.000 022 12539.88 29.55 54887.70 88888.00 2012-01-22 13:28:53.125 022 12539.90 29.55 54887.78 88888.00 2012-01-22 13:28:53.250 022 12539.90 29.52 54887.75 88888.00 2012-01-22 13:28:53.375 022 12539.95 29.55 54887.75 88888.00 2012-01-22 13:28:53.500 022 12539.98 29.55 54887.78 88888.00 2012-01-22 13:28:53.625 022 12539.98 29.52 54887.75 88888.00 2012-01-22 13:28:53.750 022 12539.95 29.52 54887.68 88888.00 2012-01-22 13:28:53.875 022 12539.92 29.52 54887.75 88888.00 2012-01-22 13:28:54.000 022 12540.00 29.48 54887.75 88888.00 2012-01-22 13:28:54.125 022 12539.95 29.48 54887.75 88888.00 2012-01-22 13:28:54.250 022 12539.92 29.50 54887.75 88888.00 2012-01-22 13:28:54.375 022 12540.02 29.52 54887.75 88888.00 2012-01-22 13:28:54.500 022 12540.00 29.52 54887.72 88888.00 2012-01-22 13:28:54.625 022 12540.00 29.52 54887.72 88888.00 2012-01-22 13:28:54.750 022 12540.00 29.52 54887.72 88888.00 2012-01-22 13:28:54.875 022 12539.95 29.52 54887.72 88888.00 2012-01-22 13:28:55.000 022 12539.90 29.48 54887.75 88888.00 2012-01-22 13:28:55.125 022 12539.98 29.48 54887.72 88888.00 2012-01-22 13:28:55.250 022 12540.00 29.48 54887.75 88888.00 2012-01-22 13:28:55.375 022 12540.05 29.50 54887.72 88888.00 2012-01-22 13:28:55.500 022 12540.02 29.52 54887.75 88888.00 2012-01-22 13:28:55.625 022 12540.05 29.50 54887.72 88888.00 2012-01-22 13:28:55.750 022 12540.10 29.48 54887.75 88888.00 2012-01-22 13:28:55.875 022 12540.12 29.48 54887.78 88888.00 2012-01-22 13:28:56.000 022 12540.12 29.48 54887.75 88888.00 2012-01-22 13:28:56.125 022 12540.10 29.45 54887.72 88888.00 2012-01-22 13:28:56.250 022 12540.10 29.43 54887.75 88888.00 2012-01-22 13:28:56.375 022 12540.10 29.45 54887.75 88888.00 2012-01-22 13:28:56.500 022 12540.12 29.48 54887.75 88888.00 2012-01-22 13:28:56.625 022 12540.20 29.45 54887.75 88888.00 2012-01-22 13:28:56.750 022 12540.30 29.45 54887.78 88888.00 2012-01-22 13:28:56.875 022 12540.25 29.43 54887.72 88888.00 2012-01-22 13:28:57.000 022 12540.20 29.40 54887.75 88888.00 2012-01-22 13:28:57.125 022 12540.12 29.40 54887.80 88888.00 2012-01-22 13:28:57.250 022 12540.10 29.38 54887.80 88888.00 2012-01-22 13:28:57.375 022 12540.15 29.32 54887.72 88888.00 2012-01-22 13:28:57.500 022 12540.23 29.35 54887.72 88888.00 2012-01-22 13:28:57.625 022 12540.20 29.38 54887.75 88888.00 2012-01-22 13:28:57.750 022 12540.17 29.38 54887.75 88888.00 2012-01-22 13:28:57.875 022 12540.20 29.38 54887.75 88888.00 2012-01-22 13:28:58.000 022 12540.23 29.35 54887.75 88888.00 2012-01-22 13:28:58.125 022 12540.20 29.35 54887.78 88888.00 2012-01-22 13:28:58.250 022 12540.20 29.35 54887.78 88888.00 2012-01-22 13:28:58.375 022 12540.27 29.35 54887.75 88888.00 2012-01-22 13:28:58.500 022 12540.38 29.35 54887.78 88888.00 2012-01-22 13:28:58.625 022 12540.30 29.35 54887.75 88888.00 2012-01-22 13:28:58.750 022 12540.15 29.32 54887.78 88888.00 2012-01-22 13:28:58.875 022 12540.17 29.30 54887.75 88888.00 2012-01-22 13:28:59.000 022 12540.25 29.30 54887.75 88888.00 2012-01-22 13:28:59.125 022 12540.33 29.32 54887.75 88888.00 2012-01-22 13:28:59.250 022 12540.35 29.32 54887.75 88888.00 2012-01-22 13:28:59.375 022 12540.35 29.30 54887.75 88888.00 2012-01-22 13:28:59.500 022 12540.30 29.30 54887.78 88888.00 2012-01-22 13:28:59.625 022 12540.25 29.30 54887.78 88888.00 2012-01-22 13:28:59.750 022 12540.27 29.27 54887.72 88888.00 2012-01-22 13:28:59.875 022 12540.25 29.27 54887.78 88888.00 2012-01-22 13:29:00.000 022 12540.23 29.30 54887.78 88888.00 2012-01-22 13:29:00.125 022 12540.30 29.35 54887.78 88888.00 2012-01-22 13:29:00.250 022 12540.25 29.32 54887.78 88888.00 2012-01-22 13:29:00.375 022 12540.33 29.38 54887.80 88888.00 2012-01-22 13:29:00.500 022 12540.38 29.35 54887.75 88888.00 2012-01-22 13:29:00.625 022 12540.30 29.35 54887.75 88888.00 2012-01-22 13:29:00.750 022 12540.23 29.38 54887.82 88888.00 2012-01-22 13:29:00.875 022 12540.23 29.35 54887.80 88888.00 2012-01-22 13:29:01.000 022 12540.30 29.30 54887.78 88888.00 2012-01-22 13:29:01.125 022 12540.27 29.30 54887.78 88888.00 2012-01-22 13:29:01.250 022 12540.25 29.30 54887.78 88888.00 2012-01-22 13:29:01.375 022 12540.33 29.30 54887.78 88888.00 2012-01-22 13:29:01.500 022 12540.27 29.30 54887.80 88888.00 2012-01-22 13:29:01.625 022 12540.20 29.32 54887.82 88888.00 2012-01-22 13:29:01.750 022 12540.25 29.35 54887.80 88888.00 2012-01-22 13:29:01.875 022 12540.27 29.32 54887.82 88888.00 2012-01-22 13:29:02.000 022 12540.27 29.35 54887.80 88888.00 2012-01-22 13:29:02.125 022 12540.30 29.35 54887.78 88888.00 2012-01-22 13:29:02.250 022 12540.27 29.38 54887.85 88888.00 2012-01-22 13:29:02.375 022 12540.27 29.38 54887.82 88888.00 2012-01-22 13:29:02.500 022 12540.25 29.38 54887.82 88888.00 2012-01-22 13:29:02.625 022 12540.20 29.35 54887.82 88888.00 2012-01-22 13:29:02.750 022 12540.20 29.32 54887.80 88888.00 2012-01-22 13:29:02.875 022 12540.23 29.32 54887.85 88888.00 2012-01-22 13:29:03.000 022 12540.27 29.35 54887.75 88888.00 2012-01-22 13:29:03.125 022 12540.30 29.38 54887.80 88888.00 2012-01-22 13:29:03.250 022 12540.25 29.35 54887.80 88888.00 2012-01-22 13:29:03.375 022 12540.25 29.35 54887.82 88888.00 2012-01-22 13:29:03.500 022 12540.25 29.38 54887.80 88888.00 2012-01-22 13:29:03.625 022 12540.33 29.35 54887.85 88888.00 2012-01-22 13:29:03.750 022 12540.30 29.38 54887.82 88888.00 2012-01-22 13:29:03.875 022 12540.25 29.38 54887.80 88888.00 2012-01-22 13:29:04.000 022 12540.25 29.35 54887.80 88888.00 2012-01-22 13:29:04.125 022 12540.23 29.32 54887.82 88888.00 2012-01-22 13:29:04.250 022 12540.17 29.30 54887.82 88888.00 2012-01-22 13:29:04.375 022 12540.20 29.35 54887.80 88888.00 2012-01-22 13:29:04.500 022 12540.27 29.40 54887.82 88888.00 2012-01-22 13:29:04.625 022 12540.30 29.40 54887.82 88888.00 2012-01-22 13:29:04.750 022 12540.23 29.40 54887.88 88888.00 2012-01-22 13:29:04.875 022 12540.23 29.40 54887.82 88888.00 2012-01-22 13:29:05.000 022 12540.25 29.40 54887.82 88888.00 2012-01-22 13:29:05.125 022 12540.20 29.38 54887.82 88888.00 2012-01-22 13:29:05.250 022 12540.20 29.38 54887.82 88888.00 2012-01-22 13:29:05.375 022 12540.25 29.40 54887.88 88888.00 2012-01-22 13:29:05.500 022 12540.33 29.43 54887.88 88888.00 2012-01-22 13:29:05.625 022 12540.33 29.43 54887.85 88888.00 2012-01-22 13:29:05.750 022 12540.27 29.40 54887.82 88888.00 2012-01-22 13:29:05.875 022 12540.30 29.43 54887.82 88888.00 2012-01-22 13:29:06.000 022 12540.27 29.40 54887.80 88888.00 2012-01-22 13:29:06.125 022 12540.35 29.38 54887.80 88888.00 2012-01-22 13:29:06.250 022 12540.35 29.38 54887.88 88888.00 2012-01-22 13:29:06.375 022 12540.30 29.38 54887.82 88888.00 2012-01-22 13:29:06.500 022 12540.23 29.38 54887.85 88888.00 2012-01-22 13:29:06.625 022 12540.25 29.38 54887.88 88888.00 2012-01-22 13:29:06.750 022 12540.27 29.40 54887.88 88888.00 2012-01-22 13:29:06.875 022 12540.27 29.35 54887.90 88888.00 2012-01-22 13:29:07.000 022 12540.25 29.30 54887.85 88888.00 2012-01-22 13:29:07.125 022 12540.27 29.30 54887.85 88888.00 2012-01-22 13:29:07.250 022 12540.30 29.32 54887.93 88888.00 2012-01-22 13:29:07.375 022 12540.35 29.32 54887.90 88888.00 2012-01-22 13:29:07.500 022 12540.33 29.38 54887.93 88888.00 2012-01-22 13:29:07.625 022 12540.35 29.38 54887.90 88888.00 2012-01-22 13:29:07.750 022 12540.38 29.35 54887.93 88888.00 2012-01-22 13:29:07.875 022 12540.40 29.35 54887.95 88888.00 2012-01-22 13:29:08.000 022 12540.38 29.32 54887.93 88888.00 2012-01-22 13:29:08.125 022 12540.33 29.32 54887.93 88888.00 2012-01-22 13:29:08.250 022 12540.33 29.32 54887.93 88888.00 2012-01-22 13:29:08.375 022 12540.33 29.35 54887.93 88888.00 2012-01-22 13:29:08.500 022 12540.38 29.35 54887.93 88888.00 2012-01-22 13:29:08.625 022 12540.38 29.38 54887.93 88888.00 2012-01-22 13:29:08.750 022 12540.35 29.35 54887.90 88888.00 2012-01-22 13:29:08.875 022 12540.30 29.32 54887.93 88888.00 2012-01-22 13:29:09.000 022 12540.25 29.32 54887.90 88888.00 2012-01-22 13:29:09.125 022 12540.30 29.32 54887.90 88888.00 2012-01-22 13:29:09.250 022 12540.38 29.30 54887.95 88888.00 2012-01-22 13:29:09.375 022 12540.35 29.30 54887.93 88888.00 2012-01-22 13:29:09.500 022 12540.35 29.32 54887.93 88888.00 2012-01-22 13:29:09.625 022 12540.35 29.30 54887.88 88888.00 2012-01-22 13:29:09.750 022 12540.27 29.30 54887.88 88888.00 2012-01-22 13:29:09.875 022 12540.25 29.27 54887.90 88888.00 2012-01-22 13:29:10.000 022 12540.35 29.25 54887.90 88888.00 2012-01-22 13:29:10.125 022 12540.45 29.25 54887.95 88888.00 2012-01-22 13:29:10.250 022 12540.40 29.27 54887.95 88888.00 2012-01-22 13:29:10.375 022 12540.42 29.30 54887.95 88888.00 2012-01-22 13:29:10.500 022 12540.48 29.30 54887.97 88888.00 2012-01-22 13:29:10.625 022 12540.55 29.30 54887.97 88888.00 2012-01-22 13:29:10.750 022 12540.55 29.27 54887.97 88888.00 2012-01-22 13:29:10.875 022 12540.50 29.27 54887.95 88888.00 2012-01-22 13:29:11.000 022 12540.50 29.30 54888.00 88888.00 2012-01-22 13:29:11.125 022 12540.52 29.32 54887.97 88888.00 2012-01-22 13:29:11.250 022 12540.48 29.27 54887.97 88888.00 2012-01-22 13:29:11.375 022 12540.45 29.27 54887.97 88888.00 2012-01-22 13:29:11.500 022 12540.42 29.27 54888.00 88888.00 2012-01-22 13:29:11.625 022 12540.45 29.27 54887.97 88888.00 2012-01-22 13:29:11.750 022 12540.40 29.30 54887.97 88888.00 2012-01-22 13:29:11.875 022 12540.45 29.30 54887.97 88888.00 2012-01-22 13:29:12.000 022 12540.52 29.30 54887.95 88888.00 2012-01-22 13:29:12.125 022 12540.55 29.27 54887.97 88888.00 2012-01-22 13:29:12.250 022 12540.55 29.25 54888.00 88888.00 2012-01-22 13:29:12.375 022 12540.60 29.27 54888.00 88888.00 2012-01-22 13:29:12.500 022 12540.62 29.27 54888.00 88888.00 2012-01-22 13:29:12.625 022 12540.62 29.27 54888.00 88888.00 2012-01-22 13:29:12.750 022 12540.60 29.30 54887.97 88888.00 2012-01-22 13:29:12.875 022 12540.60 29.30 54888.03 88888.00 2012-01-22 13:29:13.000 022 12540.55 29.25 54888.00 88888.00 2012-01-22 13:29:13.125 022 12540.55 29.27 54888.03 88888.00 2012-01-22 13:29:13.250 022 12540.52 29.27 54888.03 88888.00 2012-01-22 13:29:13.375 022 12540.58 29.30 54888.03 88888.00 2012-01-22 13:29:13.500 022 12540.62 29.32 54887.97 88888.00 2012-01-22 13:29:13.625 022 12540.65 29.30 54887.97 88888.00 2012-01-22 13:29:13.750 022 12540.70 29.30 54888.00 88888.00 2012-01-22 13:29:13.875 022 12540.67 29.32 54888.03 88888.00 2012-01-22 13:29:14.000 022 12540.67 29.25 54888.00 88888.00 2012-01-22 13:29:14.125 022 12540.60 29.23 54887.97 88888.00 2012-01-22 13:29:14.250 022 12540.60 29.23 54888.00 88888.00 2012-01-22 13:29:14.375 022 12540.73 29.20 54888.03 88888.00 2012-01-22 13:29:14.500 022 12540.75 29.23 54888.03 88888.00 2012-01-22 13:29:14.625 022 12540.77 29.25 54888.05 88888.00 2012-01-22 13:29:14.750 022 12540.80 29.23 54888.03 88888.00 2012-01-22 13:29:14.875 022 12540.83 29.20 54888.03 88888.00 2012-01-22 13:29:15.000 022 12540.77 29.20 54888.00 88888.00 2012-01-22 13:29:15.125 022 12540.77 29.23 54888.00 88888.00 2012-01-22 13:29:15.250 022 12540.80 29.23 54888.03 88888.00 2012-01-22 13:29:15.375 022 12540.83 29.23 54888.00 88888.00 2012-01-22 13:29:15.500 022 12540.85 29.23 54888.05 88888.00 2012-01-22 13:29:15.625 022 12540.85 29.23 54888.05 88888.00 2012-01-22 13:29:15.750 022 12540.85 29.23 54888.05 88888.00 2012-01-22 13:29:15.875 022 12540.83 29.20 54888.05 88888.00 2012-01-22 13:29:16.000 022 12540.80 29.20 54888.05 88888.00 2012-01-22 13:29:16.125 022 12540.83 29.23 54888.05 88888.00 2012-01-22 13:29:16.250 022 12540.80 29.25 54888.05 88888.00 2012-01-22 13:29:16.375 022 12540.77 29.23 54888.05 88888.00 2012-01-22 13:29:16.500 022 12540.75 29.23 54888.07 88888.00 2012-01-22 13:29:16.625 022 12540.83 29.23 54888.07 88888.00 2012-01-22 13:29:16.750 022 12540.85 29.23 54888.05 88888.00 2012-01-22 13:29:16.875 022 12540.83 29.20 54888.05 88888.00 2012-01-22 13:29:17.000 022 12540.88 29.20 54888.05 88888.00 2012-01-22 13:29:17.125 022 12540.90 29.20 54888.05 88888.00 2012-01-22 13:29:17.250 022 12540.85 29.18 54888.03 88888.00 2012-01-22 13:29:17.375 022 12540.90 29.15 54888.03 88888.00 2012-01-22 13:29:17.500 022 12540.92 29.18 54888.05 88888.00 2012-01-22 13:29:17.625 022 12540.92 29.20 54888.05 88888.00 2012-01-22 13:29:17.750 022 12540.95 29.23 54888.05 88888.00 2012-01-22 13:29:17.875 022 12540.95 29.20 54888.07 88888.00 2012-01-22 13:29:18.000 022 12540.85 29.15 54888.03 88888.00 2012-01-22 13:29:18.125 022 12540.88 29.15 54888.03 88888.00 2012-01-22 13:29:18.250 022 12540.98 29.18 54888.05 88888.00 2012-01-22 13:29:18.375 022 12541.02 29.23 54888.05 88888.00 2012-01-22 13:29:18.500 022 12540.98 29.20 54888.05 88888.00 2012-01-22 13:29:18.625 022 12540.98 29.12 54888.03 88888.00 2012-01-22 13:29:18.750 022 12541.00 29.15 54888.05 88888.00 2012-01-22 13:29:18.875 022 12541.00 29.18 54888.05 88888.00 2012-01-22 13:29:19.000 022 12541.00 29.15 54888.07 88888.00 2012-01-22 13:29:19.125 022 12541.05 29.12 54888.07 88888.00 2012-01-22 13:29:19.250 022 12541.05 29.15 54888.07 88888.00 2012-01-22 13:29:19.375 022 12541.08 29.18 54888.10 88888.00 2012-01-22 13:29:19.500 022 12541.02 29.18 54888.10 88888.00 2012-01-22 13:29:19.625 022 12541.00 29.15 54888.07 88888.00 2012-01-22 13:29:19.750 022 12541.00 29.12 54888.10 88888.00 2012-01-22 13:29:19.875 022 12540.98 29.12 54888.10 88888.00 2012-01-22 13:29:20.000 022 12541.02 29.15 54888.10 88888.00 2012-01-22 13:29:20.125 022 12541.10 29.18 54888.12 88888.00 2012-01-22 13:29:20.250 022 12541.15 29.15 54888.12 88888.00 2012-01-22 13:29:20.375 022 12541.23 29.18 54888.12 88888.00 2012-01-22 13:29:20.500 022 12541.20 29.12 54888.12 88888.00 2012-01-22 13:29:20.625 022 12541.15 29.15 54888.12 88888.00 2012-01-22 13:29:20.750 022 12541.10 29.15 54888.15 88888.00 2012-01-22 13:29:20.875 022 12541.08 29.15 54888.12 88888.00 2012-01-22 13:29:21.000 022 12541.02 29.15 54888.10 88888.00 2012-01-22 13:29:21.125 022 12540.98 29.12 54888.12 88888.00 2012-01-22 13:29:21.250 022 12541.00 29.07 54888.10 88888.00 2012-01-22 13:29:21.375 022 12541.10 29.07 54888.07 88888.00 2012-01-22 13:29:21.500 022 12541.17 29.10 54888.10 88888.00 2012-01-22 13:29:21.625 022 12541.15 29.12 54888.10 88888.00 2012-01-22 13:29:21.750 022 12541.20 29.12 54888.12 88888.00 2012-01-22 13:29:21.875 022 12541.27 29.12 54888.15 88888.00 2012-01-22 13:29:22.000 022 12541.27 29.10 54888.12 88888.00 2012-01-22 13:29:22.125 022 12541.27 29.05 54888.12 88888.00 2012-01-22 13:29:22.250 022 12541.27 29.05 54888.15 88888.00 2012-01-22 13:29:22.375 022 12541.30 29.12 54888.15 88888.00 2012-01-22 13:29:22.500 022 12541.27 29.12 54888.20 88888.00 2012-01-22 13:29:22.625 022 12541.20 29.10 54888.18 88888.00 2012-01-22 13:29:22.750 022 12541.23 29.07 54888.20 88888.00 2012-01-22 13:29:22.875 022 12541.27 29.07 54888.18 88888.00 2012-01-22 13:29:23.000 022 12541.25 29.07 54888.20 88888.00 2012-01-22 13:29:23.125 022 12541.25 29.07 54888.20 88888.00 2012-01-22 13:29:23.250 022 12541.27 29.02 54888.20 88888.00 2012-01-22 13:29:23.375 022 12541.33 28.98 54888.18 88888.00 2012-01-22 13:29:23.500 022 12541.38 29.00 54888.18 88888.00 2012-01-22 13:29:23.625 022 12541.35 29.00 54888.18 88888.00 2012-01-22 13:29:23.750 022 12541.27 29.02 54888.20 88888.00 2012-01-22 13:29:23.875 022 12541.20 29.02 54888.22 88888.00 2012-01-22 13:29:24.000 022 12541.17 29.00 54888.20 88888.00 2012-01-22 13:29:24.125 022 12541.17 28.95 54888.20 88888.00 2012-01-22 13:29:24.250 022 12541.23 28.98 54888.20 88888.00 2012-01-22 13:29:24.375 022 12541.30 29.00 54888.22 88888.00 2012-01-22 13:29:24.500 022 12541.30 29.00 54888.22 88888.00 2012-01-22 13:29:24.625 022 12541.33 28.98 54888.20 88888.00 2012-01-22 13:29:24.750 022 12541.38 28.95 54888.20 88888.00 2012-01-22 13:29:24.875 022 12541.40 28.95 54888.20 88888.00 2012-01-22 13:29:25.000 022 12541.33 28.95 54888.20 88888.00 2012-01-22 13:29:25.125 022 12541.30 28.98 54888.22 88888.00 2012-01-22 13:29:25.250 022 12541.30 29.00 54888.25 88888.00 2012-01-22 13:29:25.375 022 12541.42 29.02 54888.22 88888.00 2012-01-22 13:29:25.500 022 12541.48 29.00 54888.22 88888.00 2012-01-22 13:29:25.625 022 12541.45 28.98 54888.25 88888.00 2012-01-22 13:29:25.750 022 12541.38 28.98 54888.28 88888.00 2012-01-22 13:29:25.875 022 12541.35 28.95 54888.25 88888.00 2012-01-22 13:29:26.000 022 12541.38 28.95 54888.25 88888.00 2012-01-22 13:29:26.125 022 12541.40 28.93 54888.25 88888.00 2012-01-22 13:29:26.250 022 12541.35 28.93 54888.28 88888.00 2012-01-22 13:29:26.375 022 12541.35 28.93 54888.25 88888.00 2012-01-22 13:29:26.500 022 12541.45 28.93 54888.28 88888.00 2012-01-22 13:29:26.625 022 12541.50 28.90 54888.25 88888.00 2012-01-22 13:29:26.750 022 12541.52 28.90 54888.28 88888.00 2012-01-22 13:29:26.875 022 12541.52 28.90 54888.30 88888.00 2012-01-22 13:29:27.000 022 12541.52 28.88 54888.30 88888.00 2012-01-22 13:29:27.125 022 12541.50 28.90 54888.32 88888.00 2012-01-22 13:29:27.250 022 12541.48 28.88 54888.30 88888.00 2012-01-22 13:29:27.375 022 12541.50 28.88 54888.32 88888.00 2012-01-22 13:29:27.500 022 12541.40 28.88 54888.32 88888.00 2012-01-22 13:29:27.625 022 12541.38 28.85 54888.32 88888.00 2012-01-22 13:29:27.750 022 12541.42 28.88 54888.32 88888.00 2012-01-22 13:29:27.875 022 12541.42 28.88 54888.32 88888.00 2012-01-22 13:29:28.000 022 12541.42 28.88 54888.30 88888.00 2012-01-22 13:29:28.125 022 12541.45 28.85 54888.32 88888.00 2012-01-22 13:29:28.250 022 12541.42 28.85 54888.35 88888.00 2012-01-22 13:29:28.375 022 12541.45 28.85 54888.35 88888.00 2012-01-22 13:29:28.500 022 12541.50 28.82 54888.35 88888.00 2012-01-22 13:29:28.625 022 12541.52 28.80 54888.30 88888.00 2012-01-22 13:29:28.750 022 12541.55 28.82 54888.32 88888.00 2012-01-22 13:29:28.875 022 12541.58 28.82 54888.35 88888.00 2012-01-22 13:29:29.000 022 12541.58 28.80 54888.38 88888.00 2012-01-22 13:29:29.125 022 12541.58 28.77 54888.40 88888.00 2012-01-22 13:29:29.250 022 12541.55 28.80 54888.40 88888.00 2012-01-22 13:29:29.375 022 12541.55 28.82 54888.38 88888.00 2012-01-22 13:29:29.500 022 12541.55 28.85 54888.40 88888.00 2012-01-22 13:29:29.625 022 12541.55 28.82 54888.38 88888.00 2012-01-22 13:29:29.750 022 12541.55 28.80 54888.38 88888.00 2012-01-22 13:29:29.875 022 12541.55 28.82 54888.40 88888.00 2012-01-22 13:29:30.000 022 12541.50 28.80 54888.40 88888.00 2012-01-22 13:29:30.125 022 12541.52 28.80 54888.40 88888.00 2012-01-22 13:29:30.250 022 12541.50 28.73 54888.40 88888.00 2012-01-22 13:29:30.375 022 12541.55 28.75 54888.40 88888.00 2012-01-22 13:29:30.500 022 12541.65 28.75 54888.40 88888.00 2012-01-22 13:29:30.625 022 12541.75 28.75 54888.45 88888.00 2012-01-22 13:29:30.750 022 12541.70 28.75 54888.43 88888.00 2012-01-22 13:29:30.875 022 12541.62 28.70 54888.43 88888.00 2012-01-22 13:29:31.000 022 12541.62 28.70 54888.45 88888.00 2012-01-22 13:29:31.125 022 12541.65 28.73 54888.47 88888.00 2012-01-22 13:29:31.250 022 12541.67 28.70 54888.47 88888.00 2012-01-22 13:29:31.375 022 12541.73 28.70 54888.45 88888.00 2012-01-22 13:29:31.500 022 12541.73 28.70 54888.43 88888.00 2012-01-22 13:29:31.625 022 12541.73 28.70 54888.45 88888.00 2012-01-22 13:29:31.750 022 12541.75 28.73 54888.45 88888.00 2012-01-22 13:29:31.875 022 12541.75 28.68 54888.45 88888.00 2012-01-22 13:29:32.000 022 12541.70 28.62 54888.45 88888.00 2012-01-22 13:29:32.125 022 12541.70 28.62 54888.47 88888.00 2012-01-22 13:29:32.250 022 12541.73 28.62 54888.47 88888.00 2012-01-22 13:29:32.375 022 12541.77 28.62 54888.45 88888.00 2012-01-22 13:29:32.500 022 12541.85 28.62 54888.47 88888.00 2012-01-22 13:29:32.625 022 12541.80 28.62 54888.47 88888.00 2012-01-22 13:29:32.750 022 12541.77 28.60 54888.50 88888.00 2012-01-22 13:29:32.875 022 12541.85 28.60 54888.50 88888.00 2012-01-22 13:29:33.000 022 12541.77 28.65 54888.45 88888.00 2012-01-22 13:29:33.125 022 12541.80 28.60 54888.45 88888.00 2012-01-22 13:29:33.250 022 12541.83 28.57 54888.45 88888.00 2012-01-22 13:29:33.375 022 12541.88 28.57 54888.43 88888.00 2012-01-22 13:29:33.500 022 12541.90 28.57 54888.45 88888.00 2012-01-22 13:29:33.625 022 12541.88 28.65 54888.50 88888.00 2012-01-22 13:29:33.750 022 12541.90 28.60 54888.50 88888.00 2012-01-22 13:29:33.875 022 12541.85 28.57 54888.50 88888.00 2012-01-22 13:29:34.000 022 12541.85 28.57 54888.47 88888.00 2012-01-22 13:29:34.125 022 12541.92 28.57 54888.47 88888.00 2012-01-22 13:29:34.250 022 12541.90 28.55 54888.47 88888.00 2012-01-22 13:29:34.375 022 12541.88 28.57 54888.50 88888.00 2012-01-22 13:29:34.500 022 12541.90 28.60 54888.50 88888.00 2012-01-22 13:29:34.625 022 12541.85 28.55 54888.50 88888.00 2012-01-22 13:29:34.750 022 12541.85 28.52 54888.50 88888.00 2012-01-22 13:29:34.875 022 12541.90 28.52 54888.53 88888.00 2012-01-22 13:29:35.000 022 12541.92 28.52 54888.50 88888.00 2012-01-22 13:29:35.125 022 12542.00 28.52 54888.50 88888.00 2012-01-22 13:29:35.250 022 12541.95 28.55 54888.50 88888.00 2012-01-22 13:29:35.375 022 12541.92 28.60 54888.55 88888.00 2012-01-22 13:29:35.500 022 12541.95 28.62 54888.57 88888.00 2012-01-22 13:29:35.625 022 12541.98 28.60 54888.57 88888.00 2012-01-22 13:29:35.750 022 12541.95 28.55 54888.53 88888.00 2012-01-22 13:29:35.875 022 12541.88 28.55 54888.53 88888.00 2012-01-22 13:29:36.000 022 12541.90 28.55 54888.53 88888.00 2012-01-22 13:29:36.125 022 12541.90 28.60 54888.57 88888.00 2012-01-22 13:29:36.250 022 12541.88 28.55 54888.57 88888.00 2012-01-22 13:29:36.375 022 12541.90 28.57 54888.60 88888.00 2012-01-22 13:29:36.500 022 12541.92 28.57 54888.55 88888.00 2012-01-22 13:29:36.625 022 12541.92 28.57 54888.53 88888.00 2012-01-22 13:29:36.750 022 12541.88 28.55 54888.53 88888.00 2012-01-22 13:29:36.875 022 12541.90 28.57 54888.53 88888.00 2012-01-22 13:29:37.000 022 12542.00 28.55 54888.53 88888.00 2012-01-22 13:29:37.125 022 12542.05 28.50 54888.55 88888.00 2012-01-22 13:29:37.250 022 12542.02 28.52 54888.55 88888.00 2012-01-22 13:29:37.375 022 12542.05 28.55 54888.60 88888.00 2012-01-22 13:29:37.500 022 12541.98 28.52 54888.62 88888.00 2012-01-22 13:29:37.625 022 12541.98 28.50 54888.62 88888.00 2012-01-22 13:29:37.750 022 12541.95 28.52 54888.60 88888.00 2012-01-22 13:29:37.875 022 12541.90 28.52 54888.57 88888.00 2012-01-22 13:29:38.000 022 12541.88 28.52 54888.55 88888.00 2012-01-22 13:29:38.125 022 12541.90 28.52 54888.60 88888.00 2012-01-22 13:29:38.250 022 12541.88 28.48 54888.65 88888.00 2012-01-22 13:29:38.375 022 12541.90 28.50 54888.60 88888.00 2012-01-22 13:29:38.500 022 12541.92 28.48 54888.62 88888.00 2012-01-22 13:29:38.625 022 12541.92 28.50 54888.65 88888.00 2012-01-22 13:29:38.750 022 12541.88 28.50 54888.68 88888.00 2012-01-22 13:29:38.875 022 12541.83 28.48 54888.62 88888.00 2012-01-22 13:29:39.000 022 12541.92 28.43 54888.60 88888.00 2012-01-22 13:29:39.125 022 12541.95 28.45 54888.68 88888.00 2012-01-22 13:29:39.250 022 12541.90 28.43 54888.68 88888.00 2012-01-22 13:29:39.375 022 12541.92 28.43 54888.68 88888.00 2012-01-22 13:29:39.500 022 12541.90 28.43 54888.65 88888.00 2012-01-22 13:29:39.625 022 12541.88 28.38 54888.65 88888.00 2012-01-22 13:29:39.750 022 12541.85 28.38 54888.68 88888.00 2012-01-22 13:29:39.875 022 12541.92 28.38 54888.68 88888.00 2012-01-22 13:29:40.000 022 12541.92 28.38 54888.68 88888.00 2012-01-22 13:29:40.125 022 12541.90 28.38 54888.70 88888.00 2012-01-22 13:29:40.250 022 12541.90 28.38 54888.68 88888.00 2012-01-22 13:29:40.375 022 12541.98 28.35 54888.68 88888.00 2012-01-22 13:29:40.500 022 12542.00 28.32 54888.70 88888.00 2012-01-22 13:29:40.625 022 12541.95 28.35 54888.72 88888.00 2012-01-22 13:29:40.750 022 12541.88 28.35 54888.72 88888.00 2012-01-22 13:29:40.875 022 12541.85 28.30 54888.72 88888.00 2012-01-22 13:29:41.000 022 12541.80 28.30 54888.68 88888.00 2012-01-22 13:29:41.125 022 12541.80 28.25 54888.72 88888.00 2012-01-22 13:29:41.250 022 12541.85 28.23 54888.72 88888.00 2012-01-22 13:29:41.375 022 12541.92 28.25 54888.70 88888.00 2012-01-22 13:29:41.500 022 12541.88 28.27 54888.70 88888.00 2012-01-22 13:29:41.625 022 12541.88 28.25 54888.70 88888.00 2012-01-22 13:29:41.750 022 12541.88 28.30 54888.72 88888.00 2012-01-22 13:29:41.875 022 12541.92 28.30 54888.75 88888.00 2012-01-22 13:29:42.000 022 12542.00 28.30 54888.75 88888.00 2012-01-22 13:29:42.125 022 12541.95 28.27 54888.72 88888.00 2012-01-22 13:29:42.250 022 12541.88 28.23 54888.72 88888.00 2012-01-22 13:29:42.375 022 12541.98 28.25 54888.75 88888.00 2012-01-22 13:29:42.500 022 12541.95 28.23 54888.72 88888.00 2012-01-22 13:29:42.625 022 12541.90 28.23 54888.75 88888.00 2012-01-22 13:29:42.750 022 12541.92 28.23 54888.75 88888.00 2012-01-22 13:29:42.875 022 12542.00 28.23 54888.75 88888.00 2012-01-22 13:29:43.000 022 12542.10 28.18 54888.72 88888.00 2012-01-22 13:29:43.125 022 12542.08 28.18 54888.78 88888.00 2012-01-22 13:29:43.250 022 12541.95 28.18 54888.80 88888.00 2012-01-22 13:29:43.375 022 12541.98 28.20 54888.78 88888.00 2012-01-22 13:29:43.500 022 12542.00 28.15 54888.78 88888.00 2012-01-22 13:29:43.625 022 12542.05 28.15 54888.78 88888.00 2012-01-22 13:29:43.750 022 12542.00 28.20 54888.80 88888.00 2012-01-22 13:29:43.875 022 12541.92 28.18 54888.80 88888.00 2012-01-22 13:29:44.000 022 12541.90 28.12 54888.78 88888.00 2012-01-22 13:29:44.125 022 12542.00 28.12 54888.78 88888.00 2012-01-22 13:29:44.250 022 12541.98 28.15 54888.78 88888.00 2012-01-22 13:29:44.375 022 12542.02 28.15 54888.80 88888.00 2012-01-22 13:29:44.500 022 12541.98 28.15 54888.80 88888.00 2012-01-22 13:29:44.625 022 12542.00 28.12 54888.80 88888.00 2012-01-22 13:29:44.750 022 12542.00 28.10 54888.82 88888.00 2012-01-22 13:29:44.875 022 12542.02 28.10 54888.80 88888.00 2012-01-22 13:29:45.000 022 12542.00 28.10 54888.75 88888.00 2012-01-22 13:29:45.125 022 12541.95 28.10 54888.80 88888.00 2012-01-22 13:29:45.250 022 12541.98 28.07 54888.82 88888.00 2012-01-22 13:29:45.375 022 12542.02 28.10 54888.82 88888.00 2012-01-22 13:29:45.500 022 12542.10 28.05 54888.82 88888.00 2012-01-22 13:29:45.625 022 12542.12 28.05 54888.82 88888.00 2012-01-22 13:29:45.750 022 12542.12 28.07 54888.82 88888.00 2012-01-22 13:29:45.875 022 12542.05 28.10 54888.80 88888.00 2012-01-22 13:29:46.000 022 12542.02 28.10 54888.82 88888.00 2012-01-22 13:29:46.125 022 12542.12 28.10 54888.82 88888.00 2012-01-22 13:29:46.250 022 12542.12 28.07 54888.82 88888.00 2012-01-22 13:29:46.375 022 12542.12 28.05 54888.82 88888.00 2012-01-22 13:29:46.500 022 12542.05 28.05 54888.82 88888.00 2012-01-22 13:29:46.625 022 12542.08 28.05 54888.82 88888.00 2012-01-22 13:29:46.750 022 12542.08 28.05 54888.82 88888.00 2012-01-22 13:29:46.875 022 12542.08 28.02 54888.82 88888.00 2012-01-22 13:29:47.000 022 12542.15 28.05 54888.80 88888.00 2012-01-22 13:29:47.125 022 12542.23 28.05 54888.85 88888.00 2012-01-22 13:29:47.250 022 12542.25 28.07 54888.88 88888.00 2012-01-22 13:29:47.375 022 12542.23 28.05 54888.88 88888.00 2012-01-22 13:29:47.500 022 12542.23 28.02 54888.88 88888.00 2012-01-22 13:29:47.625 022 12542.25 28.05 54888.85 88888.00 2012-01-22 13:29:47.750 022 12542.30 28.02 54888.88 88888.00 2012-01-22 13:29:47.875 022 12542.27 28.07 54888.88 88888.00 2012-01-22 13:29:48.000 022 12542.27 28.02 54888.88 88888.00 2012-01-22 13:29:48.125 022 12542.23 28.05 54888.88 88888.00 2012-01-22 13:29:48.250 022 12542.23 28.00 54888.88 88888.00 2012-01-22 13:29:48.375 022 12542.30 28.00 54888.85 88888.00 2012-01-22 13:29:48.500 022 12542.30 27.98 54888.88 88888.00 2012-01-22 13:29:48.625 022 12542.27 27.95 54888.88 88888.00 2012-01-22 13:29:48.750 022 12542.33 27.95 54888.88 88888.00 2012-01-22 13:29:48.875 022 12542.35 27.98 54888.88 88888.00 2012-01-22 13:29:49.000 022 12542.33 27.98 54888.88 88888.00 2012-01-22 13:29:49.125 022 12542.23 27.98 54888.90 88888.00 2012-01-22 13:29:49.250 022 12542.20 27.95 54888.88 88888.00 2012-01-22 13:29:49.375 022 12542.30 27.95 54888.88 88888.00 2012-01-22 13:29:49.500 022 12542.38 27.95 54888.88 88888.00 2012-01-22 13:29:49.625 022 12542.35 27.93 54888.88 88888.00 2012-01-22 13:29:49.750 022 12542.35 27.93 54888.88 88888.00 2012-01-22 13:29:49.875 022 12542.35 27.95 54888.90 88888.00 2012-01-22 13:29:50.000 022 12542.38 27.95 54888.90 88888.00 2012-01-22 13:29:50.125 022 12542.38 27.93 54888.90 88888.00 2012-01-22 13:29:50.250 022 12542.40 27.95 54888.95 88888.00 2012-01-22 13:29:50.375 022 12542.42 27.95 54888.93 88888.00 2012-01-22 13:29:50.500 022 12542.40 27.93 54888.93 88888.00 2012-01-22 13:29:50.625 022 12542.42 27.93 54888.93 88888.00 2012-01-22 13:29:50.750 022 12542.42 27.93 54888.90 88888.00 2012-01-22 13:29:50.875 022 12542.42 27.93 54888.88 88888.00 2012-01-22 13:29:51.000 022 12542.40 27.90 54888.90 88888.00 2012-01-22 13:29:51.125 022 12542.40 27.90 54888.93 88888.00 2012-01-22 13:29:51.250 022 12542.45 27.88 54888.90 88888.00 2012-01-22 13:29:51.375 022 12542.55 27.88 54888.90 88888.00 2012-01-22 13:29:51.500 022 12542.60 27.88 54888.90 88888.00 2012-01-22 13:29:51.625 022 12542.60 27.85 54888.93 88888.00 2012-01-22 13:29:51.750 022 12542.55 27.85 54888.97 88888.00 2012-01-22 13:29:51.875 022 12542.58 27.85 54888.97 88888.00 2012-01-22 13:29:52.000 022 12542.60 27.88 54889.00 88888.00 2012-01-22 13:29:52.125 022 12542.55 27.85 54889.00 88888.00 2012-01-22 13:29:52.250 022 12542.45 27.82 54889.00 88888.00 2012-01-22 13:29:52.375 022 12542.52 27.82 54888.97 88888.00 2012-01-22 13:29:52.500 022 12542.60 27.82 54889.00 88888.00 2012-01-22 13:29:52.625 022 12542.58 27.80 54888.97 88888.00 2012-01-22 13:29:52.750 022 12542.55 27.82 54888.97 88888.00 2012-01-22 13:29:52.875 022 12542.58 27.82 54889.03 88888.00 2012-01-22 13:29:53.000 022 12542.60 27.77 54889.03 88888.00 2012-01-22 13:29:53.125 022 12542.62 27.77 54889.00 88888.00 2012-01-22 13:29:53.250 022 12542.60 27.75 54889.03 88888.00 2012-01-22 13:29:53.375 022 12542.67 27.77 54889.00 88888.00 2012-01-22 13:29:53.500 022 12542.67 27.75 54889.00 88888.00 2012-01-22 13:29:53.625 022 12542.58 27.75 54889.00 88888.00 2012-01-22 13:29:53.750 022 12542.50 27.75 54889.05 88888.00 2012-01-22 13:29:53.875 022 12542.52 27.77 54889.07 88888.00 2012-01-22 13:29:54.000 022 12542.52 27.75 54889.07 88888.00 2012-01-22 13:29:54.125 022 12542.52 27.75 54889.05 88888.00 2012-01-22 13:29:54.250 022 12542.58 27.70 54889.05 88888.00 2012-01-22 13:29:54.375 022 12542.62 27.73 54889.05 88888.00 2012-01-22 13:29:54.500 022 12542.60 27.73 54889.07 88888.00 2012-01-22 13:29:54.625 022 12542.60 27.70 54889.03 88888.00 2012-01-22 13:29:54.750 022 12542.62 27.68 54889.03 88888.00 2012-01-22 13:29:54.875 022 12542.67 27.70 54889.03 88888.00 2012-01-22 13:29:55.000 022 12542.60 27.68 54889.05 88888.00 2012-01-22 13:29:55.125 022 12542.55 27.68 54889.07 88888.00 2012-01-22 13:29:55.250 022 12542.58 27.65 54889.10 88888.00 2012-01-22 13:29:55.375 022 12542.70 27.65 54889.07 88888.00 2012-01-22 13:29:55.500 022 12542.73 27.62 54889.05 88888.00 2012-01-22 13:29:55.625 022 12542.67 27.62 54889.05 88888.00 2012-01-22 13:29:55.750 022 12542.65 27.65 54889.07 88888.00 2012-01-22 13:29:55.875 022 12542.65 27.65 54889.10 88888.00 2012-01-22 13:29:56.000 022 12542.62 27.62 54889.05 88888.00 2012-01-22 13:29:56.125 022 12542.58 27.62 54889.12 88888.00 2012-01-22 13:29:56.250 022 12542.52 27.57 54889.12 88888.00 2012-01-22 13:29:56.375 022 12542.62 27.57 54889.10 88888.00 2012-01-22 13:29:56.500 022 12542.60 27.55 54889.10 88888.00 2012-01-22 13:29:56.625 022 12542.58 27.57 54889.10 88888.00 2012-01-22 13:29:56.750 022 12542.60 27.57 54889.12 88888.00 2012-01-22 13:29:56.875 022 12542.67 27.57 54889.12 88888.00 2012-01-22 13:29:57.000 022 12542.70 27.57 54889.12 88888.00 2012-01-22 13:29:57.125 022 12542.65 27.55 54889.10 88888.00 2012-01-22 13:29:57.250 022 12542.58 27.57 54889.12 88888.00 2012-01-22 13:29:57.375 022 12542.65 27.55 54889.15 88888.00 2012-01-22 13:29:57.500 022 12542.75 27.55 54889.15 88888.00 2012-01-22 13:29:57.625 022 12542.80 27.52 54889.12 88888.00 2012-01-22 13:29:57.750 022 12542.75 27.50 54889.18 88888.00 2012-01-22 13:29:57.875 022 12542.67 27.55 54889.20 88888.00 2012-01-22 13:29:58.000 022 12542.60 27.55 54889.20 88888.00 2012-01-22 13:29:58.125 022 12542.62 27.55 54889.18 88888.00 2012-01-22 13:29:58.250 022 12542.60 27.50 54889.18 88888.00 2012-01-22 13:29:58.375 022 12542.62 27.48 54889.18 88888.00 2012-01-22 13:29:58.500 022 12542.67 27.50 54889.15 88888.00 2012-01-22 13:29:58.625 022 12542.73 27.48 54889.15 88888.00 2012-01-22 13:29:58.750 022 12542.77 27.45 54889.18 88888.00 2012-01-22 13:29:58.875 022 12542.80 27.45 54889.20 88888.00 2012-01-22 13:29:59.000 022 12542.77 27.45 54889.20 88888.00 2012-01-22 13:29:59.125 022 12542.73 27.45 54889.20 88888.00 2012-01-22 13:29:59.250 022 12542.70 27.43 54889.22 88888.00 2012-01-22 13:29:59.375 022 12542.65 27.40 54889.15 88888.00 2012-01-22 13:29:59.500 022 12542.67 27.40 54889.18 88888.00 2012-01-22 13:29:59.625 022 12542.70 27.40 54889.18 88888.00 2012-01-22 13:29:59.750 022 12542.70 27.43 54889.22 88888.00 2012-01-22 13:29:59.875 022 12542.70 27.43 54889.22 88888.00 2012-01-22 13:30:00.000 022 12542.70 27.35 54889.20 88888.00 2012-01-22 13:30:00.125 022 12542.73 27.35 54889.20 88888.00 2012-01-22 13:30:00.250 022 12542.73 27.40 54889.20 88888.00 2012-01-22 13:30:00.375 022 12542.77 27.40 54889.18 88888.00 2012-01-22 13:30:00.500 022 12542.83 27.43 54889.20 88888.00 2012-01-22 13:30:00.625 022 12542.80 27.38 54889.20 88888.00 2012-01-22 13:30:00.750 022 12542.77 27.38 54889.22 88888.00 2012-01-22 13:30:00.875 022 12542.75 27.35 54889.22 88888.00 2012-01-22 13:30:01.000 022 12542.77 27.38 54889.25 88888.00 2012-01-22 13:30:01.125 022 12542.80 27.38 54889.25 88888.00 2012-01-22 13:30:01.250 022 12542.83 27.35 54889.25 88888.00 2012-01-22 13:30:01.375 022 12542.88 27.32 54889.22 88888.00 2012-01-22 13:30:01.500 022 12542.83 27.32 54889.20 88888.00 2012-01-22 13:30:01.625 022 12542.77 27.35 54889.25 88888.00 2012-01-22 13:30:01.750 022 12542.85 27.32 54889.25 88888.00 2012-01-22 13:30:01.875 022 12542.90 27.30 54889.22 88888.00 2012-01-22 13:30:02.000 022 12542.85 27.30 54889.22 88888.00 2012-01-22 13:30:02.125 022 12542.80 27.27 54889.22 88888.00 2012-01-22 13:30:02.250 022 12542.83 27.25 54889.30 88888.00 2012-01-22 13:30:02.375 022 12542.98 27.30 54889.30 88888.00 2012-01-22 13:30:02.500 022 12543.00 27.32 54889.32 88888.00 2012-01-22 13:30:02.625 022 12542.98 27.32 54889.35 88888.00 2012-01-22 13:30:02.750 022 12542.92 27.30 54889.30 88888.00 2012-01-22 13:30:02.875 022 12542.98 27.27 54889.32 88888.00 2012-01-22 13:30:03.000 022 12543.00 27.27 54889.35 88888.00 2012-01-22 13:30:03.125 022 12542.98 27.27 54889.32 88888.00 2012-01-22 13:30:03.250 022 12542.92 27.23 54889.30 88888.00 2012-01-22 13:30:03.375 022 12543.05 27.25 54889.30 88888.00 2012-01-22 13:30:03.500 022 12543.02 27.23 54889.32 88888.00 2012-01-22 13:30:03.625 022 12543.00 27.23 54889.30 88888.00 2012-01-22 13:30:03.750 022 12542.98 27.23 54889.35 88888.00 2012-01-22 13:30:03.875 022 12542.90 27.20 54889.32 88888.00 2012-01-22 13:30:04.000 022 12542.88 27.15 54889.32 88888.00 2012-01-22 13:30:04.125 022 12542.88 27.15 54889.35 88888.00 2012-01-22 13:30:04.250 022 12542.85 27.18 54889.38 88888.00 2012-01-22 13:30:04.375 022 12542.88 27.18 54889.38 88888.00 2012-01-22 13:30:04.500 022 12542.88 27.15 54889.38 88888.00 2012-01-22 13:30:04.625 022 12542.92 27.15 54889.38 88888.00 2012-01-22 13:30:04.750 022 12542.92 27.12 54889.38 88888.00 2012-01-22 13:30:04.875 022 12542.90 27.12 54889.38 88888.00 2012-01-22 13:30:05.000 022 12542.95 27.12 54889.38 88888.00 2012-01-22 13:30:05.125 022 12543.00 27.12 54889.38 88888.00 2012-01-22 13:30:05.250 022 12542.92 27.07 54889.40 88888.00 2012-01-22 13:30:05.375 022 12542.92 27.07 54889.38 88888.00 2012-01-22 13:30:05.500 022 12542.92 27.07 54889.38 88888.00 2012-01-22 13:30:05.625 022 12542.98 27.07 54889.38 88888.00 2012-01-22 13:30:05.750 022 12542.98 27.05 54889.30 88888.00 2012-01-22 13:30:05.875 022 12542.95 27.02 54889.30 88888.00 2012-01-22 13:30:06.000 022 12542.98 26.98 54889.32 88888.00 2012-01-22 13:30:06.125 022 12543.00 26.98 54889.35 88888.00 2012-01-22 13:30:06.250 022 12542.95 27.00 54889.38 88888.00 2012-01-22 13:30:06.375 022 12542.95 27.02 54889.35 88888.00 2012-01-22 13:30:06.500 022 12542.88 27.00 54889.38 88888.00 2012-01-22 13:30:06.625 022 12542.98 26.95 54889.35 88888.00 2012-01-22 13:30:06.750 022 12543.00 26.98 54889.40 88888.00 2012-01-22 13:30:06.875 022 12543.00 26.98 54889.40 88888.00 2012-01-22 13:30:07.000 022 12543.02 26.95 54889.38 88888.00 2012-01-22 13:30:07.125 022 12543.00 26.93 54889.40 88888.00 2012-01-22 13:30:07.250 022 12543.05 26.95 54889.40 88888.00 2012-01-22 13:30:07.375 022 12543.08 26.98 54889.40 88888.00 2012-01-22 13:30:07.500 022 12543.05 26.90 54889.43 88888.00 2012-01-22 13:30:07.625 022 12543.05 26.90 54889.40 88888.00 2012-01-22 13:30:07.750 022 12543.08 26.93 54889.45 88888.00 2012-01-22 13:30:07.875 022 12543.12 26.93 54889.47 88888.00 2012-01-22 13:30:08.000 022 12543.05 26.88 54889.43 88888.00 2012-01-22 13:30:08.125 022 12543.00 26.85 54889.45 88888.00 2012-01-22 13:30:08.250 022 12543.05 26.88 54889.45 88888.00 2012-01-22 13:30:08.375 022 12543.08 26.88 54889.47 88888.00 2012-01-22 13:30:08.500 022 12542.95 26.88 54889.45 88888.00 2012-01-22 13:30:08.625 022 12542.90 26.88 54889.47 88888.00 2012-01-22 13:30:08.750 022 12542.95 26.82 54889.45 88888.00 2012-01-22 13:30:08.875 022 12543.00 26.80 54889.43 88888.00 2012-01-22 13:30:09.000 022 12543.02 26.82 54889.43 88888.00 2012-01-22 13:30:09.125 022 12542.98 26.85 54889.47 88888.00 2012-01-22 13:30:09.250 022 12542.90 26.77 54889.50 88888.00 2012-01-22 13:30:09.375 022 12542.95 26.77 54889.47 88888.00 2012-01-22 13:30:09.500 022 12542.98 26.77 54889.47 88888.00 2012-01-22 13:30:09.625 022 12542.98 26.82 54889.47 88888.00 2012-01-22 13:30:09.750 022 12543.02 26.82 54889.50 88888.00 2012-01-22 13:30:09.875 022 12543.08 26.80 54889.50 88888.00 2012-01-22 13:30:10.000 022 12543.08 26.75 54889.45 88888.00 2012-01-22 13:30:10.125 022 12543.05 26.75 54889.47 88888.00 2012-01-22 13:30:10.250 022 12542.95 26.75 54889.50 88888.00 2012-01-22 13:30:10.375 022 12542.98 26.75 54889.53 88888.00 2012-01-22 13:30:10.500 022 12543.02 26.77 54889.50 88888.00 2012-01-22 13:30:10.625 022 12543.05 26.73 54889.47 88888.00 2012-01-22 13:30:10.750 022 12543.05 26.73 54889.45 88888.00 2012-01-22 13:30:10.875 022 12543.05 26.70 54889.47 88888.00 2012-01-22 13:30:11.000 022 12543.02 26.70 54889.45 88888.00 2012-01-22 13:30:11.125 022 12542.98 26.70 54889.50 88888.00 2012-01-22 13:30:11.250 022 12542.92 26.68 54889.50 88888.00 2012-01-22 13:30:11.375 022 12542.95 26.68 54889.47 88888.00 2012-01-22 13:30:11.500 022 12542.95 26.65 54889.45 88888.00 2012-01-22 13:30:11.625 022 12543.02 26.65 54889.50 88888.00 2012-01-22 13:30:11.750 022 12543.05 26.65 54889.50 88888.00 2012-01-22 13:30:11.875 022 12543.08 26.62 54889.53 88888.00 2012-01-22 13:30:12.000 022 12543.10 26.62 54889.50 88888.00 2012-01-22 13:30:12.125 022 12543.10 26.60 54889.47 88888.00 2012-01-22 13:30:12.250 022 12543.05 26.60 54889.53 88888.00 2012-01-22 13:30:12.375 022 12543.08 26.60 54889.53 88888.00 2012-01-22 13:30:12.500 022 12543.08 26.57 54889.53 88888.00 2012-01-22 13:30:12.625 022 12543.10 26.60 54889.53 88888.00 2012-01-22 13:30:12.750 022 12543.12 26.60 54889.53 88888.00 2012-01-22 13:30:12.875 022 12543.15 26.57 54889.55 88888.00 2012-01-22 13:30:13.000 022 12543.15 26.57 54889.55 88888.00 2012-01-22 13:30:13.125 022 12543.20 26.55 54889.57 88888.00 2012-01-22 13:30:13.250 022 12543.17 26.55 54889.57 88888.00 2012-01-22 13:30:13.375 022 12543.25 26.55 54889.55 88888.00 2012-01-22 13:30:13.500 022 12543.27 26.55 54889.55 88888.00 2012-01-22 13:30:13.625 022 12543.17 26.52 54889.57 88888.00 2012-01-22 13:30:13.750 022 12543.15 26.52 54889.57 88888.00 2012-01-22 13:30:13.875 022 12543.23 26.52 54889.57 88888.00 2012-01-22 13:30:14.000 022 12543.30 26.52 54889.57 88888.00 2012-01-22 13:30:14.125 022 12543.20 26.50 54889.57 88888.00 2012-01-22 13:30:14.250 022 12543.08 26.45 54889.60 88888.00 2012-01-22 13:30:14.375 022 12543.08 26.48 54889.60 88888.00 2012-01-22 13:30:14.500 022 12543.08 26.45 54889.60 88888.00 2012-01-22 13:30:14.625 022 12543.12 26.45 54889.60 88888.00 2012-01-22 13:30:14.750 022 12543.12 26.43 54889.60 88888.00 2012-01-22 13:30:14.875 022 12543.08 26.45 54889.60 88888.00 2012-01-22 13:30:15.000 022 12543.00 26.43 54889.62 88888.00 2012-01-22 13:30:15.125 022 12543.05 26.43 54889.65 88888.00 2012-01-22 13:30:15.250 022 12543.12 26.40 54889.62 88888.00 2012-01-22 13:30:15.375 022 12543.20 26.40 54889.62 88888.00 2012-01-22 13:30:15.500 022 12543.17 26.40 54889.65 88888.00 2012-01-22 13:30:15.625 022 12543.15 26.38 54889.65 88888.00 2012-01-22 13:30:15.750 022 12543.10 26.40 54889.65 88888.00 2012-01-22 13:30:15.875 022 12543.10 26.43 54889.62 88888.00 2012-01-22 13:30:16.000 022 12543.15 26.40 54889.62 88888.00 2012-01-22 13:30:16.125 022 12543.20 26.40 54889.65 88888.00 2012-01-22 13:30:16.250 022 12543.12 26.38 54889.68 88888.00 2012-01-22 13:30:16.375 022 12543.12 26.38 54889.65 88888.00 2012-01-22 13:30:16.500 022 12543.15 26.40 54889.65 88888.00 2012-01-22 13:30:16.625 022 12543.17 26.38 54889.68 88888.00 2012-01-22 13:30:16.750 022 12543.15 26.35 54889.65 88888.00 2012-01-22 13:30:16.875 022 12543.08 26.30 54889.65 88888.00 2012-01-22 13:30:17.000 022 12543.10 26.32 54889.65 88888.00 2012-01-22 13:30:17.125 022 12543.12 26.32 54889.68 88888.00 2012-01-22 13:30:17.250 022 12543.12 26.32 54889.65 88888.00 2012-01-22 13:30:17.375 022 12543.12 26.32 54889.68 88888.00 2012-01-22 13:30:17.500 022 12543.10 26.35 54889.68 88888.00 2012-01-22 13:30:17.625 022 12543.08 26.32 54889.65 88888.00 2012-01-22 13:30:17.750 022 12543.08 26.30 54889.65 88888.00 2012-01-22 13:30:17.875 022 12543.12 26.30 54889.68 88888.00 2012-01-22 13:30:18.000 022 12543.20 26.30 54889.65 88888.00 2012-01-22 13:30:18.125 022 12543.25 26.30 54889.68 88888.00 2012-01-22 13:30:18.250 022 12543.17 26.25 54889.68 88888.00 2012-01-22 13:30:18.375 022 12543.17 26.25 54889.68 88888.00 2012-01-22 13:30:18.500 022 12543.12 26.27 54889.68 88888.00 2012-01-22 13:30:18.625 022 12543.05 26.27 54889.68 88888.00 2012-01-22 13:30:18.750 022 12542.95 26.27 54889.68 88888.00 2012-01-22 13:30:18.875 022 12542.98 26.27 54889.68 88888.00 2012-01-22 13:30:19.000 022 12543.08 26.27 54889.65 88888.00 2012-01-22 13:30:19.125 022 12543.10 26.27 54889.68 88888.00 2012-01-22 13:30:19.250 022 12543.08 26.23 54889.70 88888.00 2012-01-22 13:30:19.375 022 12543.10 26.23 54889.68 88888.00 2012-01-22 13:30:19.500 022 12543.12 26.23 54889.68 88888.00 2012-01-22 13:30:19.625 022 12543.15 26.25 54889.70 88888.00 2012-01-22 13:30:19.750 022 12543.15 26.27 54889.70 88888.00 2012-01-22 13:30:19.875 022 12543.12 26.23 54889.70 88888.00 2012-01-22 13:30:20.000 022 12543.15 26.20 54889.68 88888.00 2012-01-22 13:30:20.125 022 12543.15 26.23 54889.72 88888.00 2012-01-22 13:30:20.250 022 12543.17 26.20 54889.75 88888.00 2012-01-22 13:30:20.375 022 12543.23 26.20 54889.75 88888.00 2012-01-22 13:30:20.500 022 12543.20 26.18 54889.72 88888.00 2012-01-22 13:30:20.625 022 12543.23 26.20 54889.70 88888.00 2012-01-22 13:30:20.750 022 12543.23 26.18 54889.72 88888.00 2012-01-22 13:30:20.875 022 12543.15 26.20 54889.75 88888.00 2012-01-22 13:30:21.000 022 12543.15 26.18 54889.75 88888.00 2012-01-22 13:30:21.125 022 12543.23 26.15 54889.75 88888.00 2012-01-22 13:30:21.250 022 12543.23 26.15 54889.75 88888.00 2012-01-22 13:30:21.375 022 12543.20 26.15 54889.72 88888.00 2012-01-22 13:30:21.500 022 12543.15 26.12 54889.75 88888.00 2012-01-22 13:30:21.625 022 12543.12 26.15 54889.78 88888.00 2012-01-22 13:30:21.750 022 12543.15 26.15 54889.75 88888.00 2012-01-22 13:30:21.875 022 12543.17 26.12 54889.78 88888.00 2012-01-22 13:30:22.000 022 12543.17 26.15 54889.78 88888.00 2012-01-22 13:30:22.125 022 12543.12 26.12 54889.78 88888.00 2012-01-22 13:30:22.250 022 12543.10 26.05 54889.78 88888.00 2012-01-22 13:30:22.375 022 12543.12 26.07 54889.78 88888.00 2012-01-22 13:30:22.500 022 12543.12 26.10 54889.80 88888.00 2012-01-22 13:30:22.625 022 12543.17 26.12 54889.78 88888.00 2012-01-22 13:30:22.750 022 12543.17 26.10 54889.78 88888.00 2012-01-22 13:30:22.875 022 12543.17 26.07 54889.78 88888.00 2012-01-22 13:30:23.000 022 12543.17 26.07 54889.78 88888.00 2012-01-22 13:30:23.125 022 12543.23 26.07 54889.80 88888.00 2012-01-22 13:30:23.250 022 12543.30 26.10 54889.80 88888.00 2012-01-22 13:30:23.375 022 12543.33 26.07 54889.78 88888.00 2012-01-22 13:30:23.500 022 12543.25 26.05 54889.78 88888.00 2012-01-22 13:30:23.625 022 12543.23 26.07 54889.78 88888.00 2012-01-22 13:30:23.750 022 12543.25 26.05 54889.78 88888.00 2012-01-22 13:30:23.875 022 12543.30 26.02 54889.78 88888.00 2012-01-22 13:30:24.000 022 12543.30 26.05 54889.78 88888.00 2012-01-22 13:30:24.125 022 12543.23 26.07 54889.82 88888.00 2012-01-22 13:30:24.250 022 12543.17 26.05 54889.82 88888.00 2012-01-22 13:30:24.375 022 12543.23 26.07 54889.78 88888.00 2012-01-22 13:30:24.500 022 12543.27 26.05 54889.80 88888.00 2012-01-22 13:30:24.625 022 12543.38 26.02 54889.82 88888.00 2012-01-22 13:30:24.750 022 12543.35 26.00 54889.82 88888.00 2012-01-22 13:30:24.875 022 12543.25 26.00 54889.80 88888.00 2012-01-22 13:30:25.000 022 12543.25 25.98 54889.78 88888.00 2012-01-22 13:30:25.125 022 12543.20 26.00 54889.75 88888.00 2012-01-22 13:30:25.250 022 12543.17 25.98 54889.80 88888.00 2012-01-22 13:30:25.375 022 12543.23 25.98 54889.85 88888.00 2012-01-22 13:30:25.500 022 12543.30 26.00 54889.82 88888.00 2012-01-22 13:30:25.625 022 12543.35 25.98 54889.80 88888.00 2012-01-22 13:30:25.750 022 12543.38 25.98 54889.85 88888.00 2012-01-22 13:30:25.875 022 12543.40 26.00 54889.88 88888.00 2012-01-22 13:30:26.000 022 12543.42 26.00 54889.85 88888.00 2012-01-22 13:30:26.125 022 12543.40 26.00 54889.90 88888.00 2012-01-22 13:30:26.250 022 12543.33 25.98 54889.88 88888.00 2012-01-22 13:30:26.375 022 12543.33 25.98 54889.85 88888.00 2012-01-22 13:30:26.500 022 12543.27 25.93 54889.90 88888.00 2012-01-22 13:30:26.625 022 12543.27 25.95 54889.88 88888.00 2012-01-22 13:30:26.750 022 12543.35 25.95 54889.90 88888.00 2012-01-22 13:30:26.875 022 12543.42 25.95 54889.88 88888.00 2012-01-22 13:30:27.000 022 12543.38 25.93 54889.85 88888.00 2012-01-22 13:30:27.125 022 12543.33 26.00 54889.88 88888.00 2012-01-22 13:30:27.250 022 12543.30 25.98 54889.90 88888.00 2012-01-22 13:30:27.375 022 12543.35 25.95 54889.90 88888.00 2012-01-22 13:30:27.500 022 12543.30 25.98 54889.90 88888.00 2012-01-22 13:30:27.625 022 12543.30 26.00 54889.93 88888.00 2012-01-22 13:30:27.750 022 12543.27 26.00 54889.93 88888.00 2012-01-22 13:30:27.875 022 12543.33 25.98 54889.90 88888.00 2012-01-22 13:30:28.000 022 12543.38 25.95 54889.90 88888.00 2012-01-22 13:30:28.125 022 12543.35 25.98 54889.93 88888.00 2012-01-22 13:30:28.250 022 12543.33 25.98 54889.93 88888.00 2012-01-22 13:30:28.375 022 12543.38 26.00 54889.93 88888.00 2012-01-22 13:30:28.500 022 12543.33 25.98 54889.95 88888.00 2012-01-22 13:30:28.625 022 12543.35 25.98 54889.95 88888.00 2012-01-22 13:30:28.750 022 12543.48 26.00 54889.95 88888.00 2012-01-22 13:30:28.875 022 12543.50 25.95 54889.93 88888.00 2012-01-22 13:30:29.000 022 12543.45 25.95 54889.93 88888.00 2012-01-22 13:30:29.125 022 12543.40 25.98 54889.95 88888.00 2012-01-22 13:30:29.250 022 12543.48 25.95 54889.93 88888.00 2012-01-22 13:30:29.375 022 12543.55 25.93 54889.93 88888.00 2012-01-22 13:30:29.500 022 12543.52 25.93 54889.95 88888.00 2012-01-22 13:30:29.625 022 12543.50 25.95 54889.95 88888.00 2012-01-22 13:30:29.750 022 12543.42 25.95 54889.95 88888.00 2012-01-22 13:30:29.875 022 12543.40 25.95 54889.95 88888.00 2012-01-22 13:30:30.000 022 12543.45 25.90 54889.95 88888.00 2012-01-22 13:30:30.125 022 12543.48 25.90 54889.95 88888.00 2012-01-22 13:30:30.250 022 12543.42 25.88 54890.00 88888.00 2012-01-22 13:30:30.375 022 12543.42 25.88 54889.97 88888.00 2012-01-22 13:30:30.500 022 12543.42 25.93 54889.97 88888.00 2012-01-22 13:30:30.625 022 12543.50 25.90 54889.95 88888.00 2012-01-22 13:30:30.750 022 12543.55 25.90 54889.95 88888.00 2012-01-22 13:30:30.875 022 12543.55 25.88 54889.95 88888.00 2012-01-22 13:30:31.000 022 12543.58 25.85 54889.93 88888.00 2012-01-22 13:30:31.125 022 12543.52 25.82 54889.95 88888.00 2012-01-22 13:30:31.250 022 12543.50 25.82 54889.97 88888.00 2012-01-22 13:30:31.375 022 12543.45 25.85 54889.97 88888.00 2012-01-22 13:30:31.500 022 12543.42 25.85 54889.97 88888.00 2012-01-22 13:30:31.625 022 12543.50 25.82 54890.00 88888.00 2012-01-22 13:30:31.750 022 12543.48 25.80 54890.00 88888.00 2012-01-22 13:30:31.875 022 12543.42 25.80 54890.00 88888.00 2012-01-22 13:30:32.000 022 12543.45 25.77 54889.97 88888.00 2012-01-22 13:30:32.125 022 12543.52 25.77 54890.00 88888.00 2012-01-22 13:30:32.250 022 12543.50 25.75 54890.03 88888.00 2012-01-22 13:30:32.375 022 12543.48 25.77 54890.00 88888.00 2012-01-22 13:30:32.500 022 12543.50 25.73 54890.00 88888.00 2012-01-22 13:30:32.625 022 12543.52 25.75 54890.03 88888.00 2012-01-22 13:30:32.750 022 12543.50 25.75 54890.05 88888.00 2012-01-22 13:30:32.875 022 12543.50 25.75 54890.03 88888.00 2012-01-22 13:30:33.000 022 12543.50 25.73 54890.03 88888.00 2012-01-22 13:30:33.125 022 12543.45 25.73 54890.05 88888.00 2012-01-22 13:30:33.250 022 12543.40 25.68 54890.05 88888.00 2012-01-22 13:30:33.375 022 12543.45 25.68 54890.05 88888.00 2012-01-22 13:30:33.500 022 12543.42 25.68 54890.03 88888.00 2012-01-22 13:30:33.625 022 12543.50 25.70 54890.03 88888.00 2012-01-22 13:30:33.750 022 12543.52 25.70 54890.05 88888.00 2012-01-22 13:30:33.875 022 12543.48 25.65 54890.07 88888.00 2012-01-22 13:30:34.000 022 12543.45 25.68 54890.05 88888.00 2012-01-22 13:30:34.125 022 12543.40 25.70 54890.10 88888.00 2012-01-22 13:30:34.250 022 12543.40 25.68 54890.07 88888.00 2012-01-22 13:30:34.375 022 12543.42 25.68 54890.07 88888.00 2012-01-22 13:30:34.500 022 12543.45 25.62 54890.05 88888.00 2012-01-22 13:30:34.625 022 12543.42 25.62 54890.05 88888.00 2012-01-22 13:30:34.750 022 12543.38 25.62 54890.07 88888.00 2012-01-22 13:30:34.875 022 12543.40 25.62 54890.07 88888.00 2012-01-22 13:30:35.000 022 12543.42 25.62 54890.07 88888.00 2012-01-22 13:30:35.125 022 12543.48 25.62 54890.07 88888.00 2012-01-22 13:30:35.250 022 12543.45 25.62 54890.10 88888.00 2012-01-22 13:30:35.375 022 12543.48 25.62 54890.12 88888.00 2012-01-22 13:30:35.500 022 12543.35 25.57 54890.10 88888.00 2012-01-22 13:30:35.625 022 12543.40 25.57 54890.10 88888.00 2012-01-22 13:30:35.750 022 12543.48 25.60 54890.10 88888.00 2012-01-22 13:30:35.875 022 12543.45 25.60 54890.12 88888.00 2012-01-22 13:30:36.000 022 12543.40 25.57 54890.12 88888.00 2012-01-22 13:30:36.125 022 12543.40 25.62 54890.12 88888.00 2012-01-22 13:30:36.250 022 12543.35 25.60 54890.12 88888.00 2012-01-22 13:30:36.375 022 12543.35 25.60 54890.12 88888.00 2012-01-22 13:30:36.500 022 12543.35 25.60 54890.15 88888.00 2012-01-22 13:30:36.625 022 12543.38 25.60 54890.15 88888.00 2012-01-22 13:30:36.750 022 12543.40 25.60 54890.18 88888.00 2012-01-22 13:30:36.875 022 12543.35 25.60 54890.18 88888.00 2012-01-22 13:30:37.000 022 12543.35 25.57 54890.15 88888.00 2012-01-22 13:30:37.125 022 12543.40 25.52 54890.15 88888.00 2012-01-22 13:30:37.250 022 12543.40 25.52 54890.18 88888.00 2012-01-22 13:30:37.375 022 12543.33 25.57 54890.18 88888.00 2012-01-22 13:30:37.500 022 12543.30 25.57 54890.12 88888.00 2012-01-22 13:30:37.625 022 12543.38 25.57 54890.12 88888.00 2012-01-22 13:30:37.750 022 12543.40 25.55 54890.10 88888.00 2012-01-22 13:30:37.875 022 12543.42 25.55 54890.12 88888.00 2012-01-22 13:30:38.000 022 12543.40 25.55 54890.15 88888.00 2012-01-22 13:30:38.125 022 12543.42 25.55 54890.15 88888.00 2012-01-22 13:30:38.250 022 12543.35 25.52 54890.15 88888.00 2012-01-22 13:30:38.375 022 12543.38 25.52 54890.18 88888.00 2012-01-22 13:30:38.500 022 12543.33 25.57 54890.25 88888.00 2012-01-22 13:30:38.625 022 12543.33 25.57 54890.25 88888.00 2012-01-22 13:30:38.750 022 12543.33 25.52 54890.20 88888.00 2012-01-22 13:30:38.875 022 12543.35 25.57 54890.18 88888.00 2012-01-22 13:30:39.000 022 12543.42 25.57 54890.18 88888.00 2012-01-22 13:30:39.125 022 12543.48 25.55 54890.20 88888.00 2012-01-22 13:30:39.250 022 12543.40 25.52 54890.20 88888.00 2012-01-22 13:30:39.375 022 12543.38 25.55 54890.20 88888.00 2012-01-22 13:30:39.500 022 12543.40 25.52 54890.20 88888.00 2012-01-22 13:30:39.625 022 12543.40 25.52 54890.20 88888.00 2012-01-22 13:30:39.750 022 12543.40 25.48 54890.20 88888.00 2012-01-22 13:30:39.875 022 12543.38 25.52 54890.18 88888.00 2012-01-22 13:30:40.000 022 12543.35 25.52 54890.15 88888.00 2012-01-22 13:30:40.125 022 12543.33 25.52 54890.18 88888.00 2012-01-22 13:30:40.250 022 12543.30 25.50 54890.20 88888.00 2012-01-22 13:30:40.375 022 12543.38 25.52 54890.25 88888.00 2012-01-22 13:30:40.500 022 12543.38 25.50 54890.25 88888.00 2012-01-22 13:30:40.625 022 12543.33 25.48 54890.22 88888.00 2012-01-22 13:30:40.750 022 12543.40 25.50 54890.22 88888.00 2012-01-22 13:30:40.875 022 12543.50 25.52 54890.22 88888.00 2012-01-22 13:30:41.000 022 12543.48 25.52 54890.22 88888.00 2012-01-22 13:30:41.125 022 12543.40 25.52 54890.20 88888.00 2012-01-22 13:30:41.250 022 12543.38 25.48 54890.20 88888.00 2012-01-22 13:30:41.375 022 12543.42 25.45 54890.20 88888.00 2012-01-22 13:30:41.500 022 12543.50 25.48 54890.25 88888.00 2012-01-22 13:30:41.625 022 12543.55 25.48 54890.22 88888.00 2012-01-22 13:30:41.750 022 12543.55 25.45 54890.25 88888.00 2012-01-22 13:30:41.875 022 12543.52 25.45 54890.22 88888.00 2012-01-22 13:30:42.000 022 12543.52 25.43 54890.22 88888.00 2012-01-22 13:30:42.125 022 12543.42 25.45 54890.22 88888.00 2012-01-22 13:30:42.250 022 12543.38 25.43 54890.25 88888.00 2012-01-22 13:30:42.375 022 12543.42 25.43 54890.25 88888.00 2012-01-22 13:30:42.500 022 12543.50 25.45 54890.28 88888.00 2012-01-22 13:30:42.625 022 12543.50 25.43 54890.25 88888.00 2012-01-22 13:30:42.750 022 12543.58 25.40 54890.25 88888.00 2012-01-22 13:30:42.875 022 12543.62 25.43 54890.25 88888.00 2012-01-22 13:30:43.000 022 12543.65 25.43 54890.22 88888.00 2012-01-22 13:30:43.125 022 12543.58 25.38 54890.25 88888.00 2012-01-22 13:30:43.250 022 12543.48 25.38 54890.25 88888.00 2012-01-22 13:30:43.375 022 12543.58 25.38 54890.25 88888.00 2012-01-22 13:30:43.500 022 12543.60 25.38 54890.28 88888.00 2012-01-22 13:30:43.625 022 12543.62 25.38 54890.28 88888.00 2012-01-22 13:30:43.750 022 12543.62 25.40 54890.28 88888.00 2012-01-22 13:30:43.875 022 12543.65 25.38 54890.25 88888.00 2012-01-22 13:30:44.000 022 12543.77 25.38 54890.20 88888.00 2012-01-22 13:30:44.125 022 12543.73 25.35 54890.22 88888.00 2012-01-22 13:30:44.250 022 12543.65 25.38 54890.25 88888.00 2012-01-22 13:30:44.375 022 12543.67 25.38 54890.22 88888.00 2012-01-22 13:30:44.500 022 12543.62 25.35 54890.22 88888.00 2012-01-22 13:30:44.625 022 12543.65 25.35 54890.25 88888.00 2012-01-22 13:30:44.750 022 12543.73 25.40 54890.28 88888.00 2012-01-22 13:30:44.875 022 12543.80 25.43 54890.28 88888.00 2012-01-22 13:30:45.000 022 12543.75 25.40 54890.28 88888.00 2012-01-22 13:30:45.125 022 12543.70 25.43 54890.28 88888.00 2012-01-22 13:30:45.250 022 12543.70 25.40 54890.28 88888.00 2012-01-22 13:30:45.375 022 12543.77 25.40 54890.28 88888.00 2012-01-22 13:30:45.500 022 12543.75 25.38 54890.28 88888.00 2012-01-22 13:30:45.625 022 12543.70 25.38 54890.28 88888.00 2012-01-22 13:30:45.750 022 12543.67 25.35 54890.25 88888.00 2012-01-22 13:30:45.875 022 12543.73 25.43 54890.25 88888.00 2012-01-22 13:30:46.000 022 12543.75 25.40 54890.28 88888.00 2012-01-22 13:30:46.125 022 12543.73 25.38 54890.28 88888.00 2012-01-22 13:30:46.250 022 12543.65 25.32 54890.28 88888.00 2012-01-22 13:30:46.375 022 12543.73 25.38 54890.28 88888.00 2012-01-22 13:30:46.500 022 12543.73 25.45 54890.30 88888.00 2012-01-22 13:30:46.625 022 12543.60 25.43 54890.28 88888.00 2012-01-22 13:30:46.750 022 12543.62 25.40 54890.30 88888.00 2012-01-22 13:30:46.875 022 12543.65 25.40 54890.30 88888.00 2012-01-22 13:30:47.000 022 12543.73 25.40 54890.30 88888.00 2012-01-22 13:30:47.125 022 12543.80 25.40 54890.28 88888.00 2012-01-22 13:30:47.250 022 12543.77 25.40 54890.28 88888.00 2012-01-22 13:30:47.375 022 12543.80 25.40 54890.25 88888.00 2012-01-22 13:30:47.500 022 12543.77 25.40 54890.25 88888.00 2012-01-22 13:30:47.625 022 12543.75 25.38 54890.25 88888.00 2012-01-22 13:30:47.750 022 12543.75 25.40 54890.25 88888.00 2012-01-22 13:30:47.875 022 12543.75 25.43 54890.28 88888.00 2012-01-22 13:30:48.000 022 12543.77 25.43 54890.28 88888.00 2012-01-22 13:30:48.125 022 12543.83 25.40 54890.28 88888.00 2012-01-22 13:30:48.250 022 12543.80 25.35 54890.25 88888.00 2012-01-22 13:30:48.375 022 12543.83 25.40 54890.28 88888.00 2012-01-22 13:30:48.500 022 12543.83 25.45 54890.32 88888.00 2012-01-22 13:30:48.625 022 12543.85 25.45 54890.35 88888.00 2012-01-22 13:30:48.750 022 12543.88 25.40 54890.30 88888.00 2012-01-22 13:30:48.875 022 12543.92 25.40 54890.30 88888.00 2012-01-22 13:30:49.000 022 12543.95 25.40 54890.30 88888.00 2012-01-22 13:30:49.125 022 12543.85 25.40 54890.28 88888.00 2012-01-22 13:30:49.250 022 12543.77 25.43 54890.28 88888.00 2012-01-22 13:30:49.375 022 12543.88 25.43 54890.30 88888.00 2012-01-22 13:30:49.500 022 12543.92 25.45 54890.30 88888.00 2012-01-22 13:30:49.625 022 12543.92 25.45 54890.28 88888.00 2012-01-22 13:30:49.750 022 12543.92 25.45 54890.30 88888.00 2012-01-22 13:30:49.875 022 12543.92 25.45 54890.30 88888.00 2012-01-22 13:30:50.000 022 12543.85 25.43 54890.30 88888.00 2012-01-22 13:30:50.125 022 12543.80 25.40 54890.30 88888.00 2012-01-22 13:30:50.250 022 12543.73 25.40 54890.30 88888.00 2012-01-22 13:30:50.375 022 12543.77 25.40 54890.28 88888.00 2012-01-22 13:30:50.500 022 12543.83 25.40 54890.30 88888.00 2012-01-22 13:30:50.625 022 12543.80 25.40 54890.32 88888.00 2012-01-22 13:30:50.750 022 12543.77 25.40 54890.32 88888.00 2012-01-22 13:30:50.875 022 12543.75 25.45 54890.35 88888.00 2012-01-22 13:30:51.000 022 12543.77 25.43 54890.32 88888.00 2012-01-22 13:30:51.125 022 12543.77 25.43 54890.32 88888.00 2012-01-22 13:30:51.250 022 12543.75 25.38 54890.30 88888.00 2012-01-22 13:30:51.375 022 12543.75 25.43 54890.30 88888.00 2012-01-22 13:30:51.500 022 12543.80 25.45 54890.30 88888.00 2012-01-22 13:30:51.625 022 12543.80 25.40 54890.30 88888.00 2012-01-22 13:30:51.750 022 12543.83 25.40 54890.28 88888.00 2012-01-22 13:30:51.875 022 12543.80 25.43 54890.28 88888.00 2012-01-22 13:30:52.000 022 12543.77 25.40 54890.30 88888.00 2012-01-22 13:30:52.125 022 12543.73 25.45 54890.32 88888.00 2012-01-22 13:30:52.250 022 12543.65 25.43 54890.32 88888.00 2012-01-22 13:30:52.375 022 12543.73 25.45 54890.32 88888.00 2012-01-22 13:30:52.500 022 12543.73 25.43 54890.32 88888.00 2012-01-22 13:30:52.625 022 12543.75 25.43 54890.35 88888.00 2012-01-22 13:30:52.750 022 12543.73 25.43 54890.38 88888.00 2012-01-22 13:30:52.875 022 12543.75 25.40 54890.35 88888.00 2012-01-22 13:30:53.000 022 12543.80 25.38 54890.32 88888.00 2012-01-22 13:30:53.125 022 12543.80 25.35 54890.35 88888.00 2012-01-22 13:30:53.250 022 12543.73 25.38 54890.32 88888.00 2012-01-22 13:30:53.375 022 12543.77 25.35 54890.35 88888.00 2012-01-22 13:30:53.500 022 12543.83 25.35 54890.38 88888.00 2012-01-22 13:30:53.625 022 12543.85 25.38 54890.38 88888.00 2012-01-22 13:30:53.750 022 12543.83 25.38 54890.38 88888.00 2012-01-22 13:30:53.875 022 12543.80 25.35 54890.40 88888.00 2012-01-22 13:30:54.000 022 12543.77 25.38 54890.38 88888.00 2012-01-22 13:30:54.125 022 12543.75 25.32 54890.40 88888.00 2012-01-22 13:30:54.250 022 12543.73 25.32 54890.45 88888.00 2012-01-22 13:30:54.375 022 12543.70 25.35 54890.43 88888.00 2012-01-22 13:30:54.500 022 12543.73 25.30 54890.40 88888.00 2012-01-22 13:30:54.625 022 12543.70 25.32 54890.43 88888.00 2012-01-22 13:30:54.750 022 12543.70 25.27 54890.40 88888.00 2012-01-22 13:30:54.875 022 12543.67 25.30 54890.43 88888.00 2012-01-22 13:30:55.000 022 12543.65 25.23 54890.40 88888.00 2012-01-22 13:30:55.125 022 12543.65 25.25 54890.40 88888.00 2012-01-22 13:30:55.250 022 12543.73 25.23 54890.43 88888.00 2012-01-22 13:30:55.375 022 12543.73 25.23 54890.40 88888.00 2012-01-22 13:30:55.500 022 12543.83 25.20 54890.40 88888.00 2012-01-22 13:30:55.625 022 12543.80 25.18 54890.43 88888.00 2012-01-22 13:30:55.750 022 12543.83 25.20 54890.40 88888.00 2012-01-22 13:30:55.875 022 12543.83 25.25 54890.45 88888.00 2012-01-22 13:30:56.000 022 12543.75 25.23 54890.45 88888.00 2012-01-22 13:30:56.125 022 12543.67 25.20 54890.47 88888.00 2012-01-22 13:30:56.250 022 12543.60 25.15 54890.45 88888.00 2012-01-22 13:30:56.375 022 12543.58 25.15 54890.45 88888.00 2012-01-22 13:30:56.500 022 12543.58 25.15 54890.47 88888.00 2012-01-22 13:30:56.625 022 12543.58 25.10 54890.45 88888.00 2012-01-22 13:30:56.750 022 12543.58 25.10 54890.45 88888.00 2012-01-22 13:30:56.875 022 12543.58 25.07 54890.47 88888.00 2012-01-22 13:30:57.000 022 12543.60 25.10 54890.47 88888.00 2012-01-22 13:30:57.125 022 12543.60 25.05 54890.50 88888.00 2012-01-22 13:30:57.250 022 12543.58 25.05 54890.47 88888.00 2012-01-22 13:30:57.375 022 12543.60 25.10 54890.47 88888.00 2012-01-22 13:30:57.500 022 12543.65 25.10 54890.47 88888.00 2012-01-22 13:30:57.625 022 12543.65 25.07 54890.45 88888.00 2012-01-22 13:30:57.750 022 12543.65 25.05 54890.47 88888.00 2012-01-22 13:30:57.875 022 12543.62 25.02 54890.50 88888.00 2012-01-22 13:30:58.000 022 12543.65 25.05 54890.50 88888.00 2012-01-22 13:30:58.125 022 12543.67 25.05 54890.47 88888.00 2012-01-22 13:30:58.250 022 12543.62 25.05 54890.50 88888.00 2012-01-22 13:30:58.375 022 12543.70 25.07 54890.50 88888.00 2012-01-22 13:30:58.500 022 12543.67 25.02 54890.47 88888.00 2012-01-22 13:30:58.625 022 12543.60 25.00 54890.47 88888.00 2012-01-22 13:30:58.750 022 12543.65 25.02 54890.47 88888.00 2012-01-22 13:30:58.875 022 12543.62 25.02 54890.50 88888.00 2012-01-22 13:30:59.000 022 12543.60 24.98 54890.47 88888.00 2012-01-22 13:30:59.125 022 12543.65 24.95 54890.50 88888.00 2012-01-22 13:30:59.250 022 12543.60 24.98 54890.50 88888.00 2012-01-22 13:30:59.375 022 12543.62 25.00 54890.55 88888.00 2012-01-22 13:30:59.500 022 12543.60 25.00 54890.55 88888.00 2012-01-22 13:30:59.625 022 12543.62 24.98 54890.53 88888.00 2012-01-22 13:30:59.750 022 12543.60 24.98 54890.53 88888.00 2012-01-22 13:30:59.875 022 12543.55 24.98 54890.55 88888.00 2012-01-22 13:31:00.000 022 12543.60 25.00 54890.55 88888.00 2012-01-22 13:31:00.125 022 12543.60 25.00 54890.57 88888.00 2012-01-22 13:31:00.250 022 12543.55 25.02 54890.62 88888.00 2012-01-22 13:31:00.375 022 12543.60 25.00 54890.57 88888.00 2012-01-22 13:31:00.500 022 12543.50 24.98 54890.60 88888.00 2012-01-22 13:31:00.625 022 12543.50 24.98 54890.57 88888.00 2012-01-22 13:31:00.750 022 12543.58 25.00 54890.57 88888.00 2012-01-22 13:31:00.875 022 12543.55 25.00 54890.57 88888.00 2012-01-22 13:31:01.000 022 12543.60 24.98 54890.60 88888.00 2012-01-22 13:31:01.125 022 12543.65 24.98 54890.62 88888.00 2012-01-22 13:31:01.250 022 12543.65 24.98 54890.57 88888.00 2012-01-22 13:31:01.375 022 12543.67 25.00 54890.60 88888.00 2012-01-22 13:31:01.500 022 12543.70 25.02 54890.62 88888.00 2012-01-22 13:31:01.625 022 12543.65 24.98 54890.60 88888.00 2012-01-22 13:31:01.750 022 12543.62 24.98 54890.60 88888.00 2012-01-22 13:31:01.875 022 12543.67 24.98 54890.60 88888.00 2012-01-22 13:31:02.000 022 12543.77 24.98 54890.60 88888.00 2012-01-22 13:31:02.125 022 12543.73 24.98 54890.62 88888.00 2012-01-22 13:31:02.250 022 12543.62 24.95 54890.65 88888.00 2012-01-22 13:31:02.375 022 12543.62 24.95 54890.62 88888.00 2012-01-22 13:31:02.500 022 12543.58 24.98 54890.65 88888.00 2012-01-22 13:31:02.625 022 12543.58 25.00 54890.62 88888.00 2012-01-22 13:31:02.750 022 12543.55 24.98 54890.65 88888.00 2012-01-22 13:31:02.875 022 12543.55 24.93 54890.65 88888.00 2012-01-22 13:31:03.000 022 12543.55 24.93 54890.65 88888.00 2012-01-22 13:31:03.125 022 12543.55 24.98 54890.65 88888.00 2012-01-22 13:31:03.250 022 12543.55 24.93 54890.65 88888.00 2012-01-22 13:31:03.375 022 12543.65 24.98 54890.65 88888.00 2012-01-22 13:31:03.500 022 12543.62 24.95 54890.65 88888.00 2012-01-22 13:31:03.625 022 12543.58 24.90 54890.68 88888.00 2012-01-22 13:31:03.750 022 12543.58 24.90 54890.65 88888.00 2012-01-22 13:31:03.875 022 12543.60 24.93 54890.68 88888.00 2012-01-22 13:31:04.000 022 12543.55 24.93 54890.65 88888.00 2012-01-22 13:31:04.125 022 12543.48 24.88 54890.65 88888.00 2012-01-22 13:31:04.250 022 12543.42 24.88 54890.68 88888.00 2012-01-22 13:31:04.375 022 12543.45 24.88 54890.70 88888.00 2012-01-22 13:31:04.500 022 12543.42 24.90 54890.68 88888.00 2012-01-22 13:31:04.625 022 12543.42 24.90 54890.70 88888.00 2012-01-22 13:31:04.750 022 12543.40 24.93 54890.70 88888.00 2012-01-22 13:31:04.875 022 12543.40 24.90 54890.72 88888.00 2012-01-22 13:31:05.000 022 12543.40 24.90 54890.75 88888.00 2012-01-22 13:31:05.125 022 12543.40 24.90 54890.75 88888.00 2012-01-22 13:31:05.250 022 12543.48 24.82 54890.72 88888.00 2012-01-22 13:31:05.375 022 12543.55 24.85 54890.70 88888.00 2012-01-22 13:31:05.500 022 12543.48 24.88 54890.72 88888.00 2012-01-22 13:31:05.625 022 12543.45 24.88 54890.75 88888.00 2012-01-22 13:31:05.750 022 12543.48 24.88 54890.68 88888.00 2012-01-22 13:31:05.875 022 12543.50 24.88 54890.68 88888.00 2012-01-22 13:31:06.000 022 12543.50 24.88 54890.68 88888.00 2012-01-22 13:31:06.125 022 12543.52 24.88 54890.72 88888.00 2012-01-22 13:31:06.250 022 12543.58 24.90 54890.75 88888.00 2012-01-22 13:31:06.375 022 12543.62 24.88 54890.75 88888.00 2012-01-22 13:31:06.500 022 12543.58 24.82 54890.78 88888.00 2012-01-22 13:31:06.625 022 12543.62 24.85 54890.78 88888.00 2012-01-22 13:31:06.750 022 12543.65 24.88 54890.78 88888.00 2012-01-22 13:31:06.875 022 12543.58 24.88 54890.75 88888.00 2012-01-22 13:31:07.000 022 12543.62 24.82 54890.75 88888.00 2012-01-22 13:31:07.125 022 12543.60 24.82 54890.78 88888.00 2012-01-22 13:31:07.250 022 12543.55 24.82 54890.75 88888.00 2012-01-22 13:31:07.375 022 12543.60 24.82 54890.75 88888.00 2012-01-22 13:31:07.500 022 12543.58 24.85 54890.78 88888.00 2012-01-22 13:31:07.625 022 12543.58 24.88 54890.75 88888.00 2012-01-22 13:31:07.750 022 12543.62 24.85 54890.72 88888.00 2012-01-22 13:31:07.875 022 12543.67 24.90 54890.75 88888.00 2012-01-22 13:31:08.000 022 12543.65 24.88 54890.72 88888.00 2012-01-22 13:31:08.125 022 12543.62 24.88 54890.75 88888.00 2012-01-22 13:31:08.250 022 12543.60 24.85 54890.75 88888.00 2012-01-22 13:31:08.375 022 12543.62 24.85 54890.75 88888.00 2012-01-22 13:31:08.500 022 12543.62 24.88 54890.78 88888.00 2012-01-22 13:31:08.625 022 12543.60 24.88 54890.78 88888.00 2012-01-22 13:31:08.750 022 12543.58 24.85 54890.75 88888.00 2012-01-22 13:31:08.875 022 12543.60 24.82 54890.75 88888.00 2012-01-22 13:31:09.000 022 12543.65 24.85 54890.75 88888.00 2012-01-22 13:31:09.125 022 12543.60 24.88 54890.75 88888.00 2012-01-22 13:31:09.250 022 12543.50 24.90 54890.75 88888.00 2012-01-22 13:31:09.375 022 12543.52 24.93 54890.78 88888.00 2012-01-22 13:31:09.500 022 12543.60 24.88 54890.75 88888.00 2012-01-22 13:31:09.625 022 12543.60 24.88 54890.75 88888.00 2012-01-22 13:31:09.750 022 12543.60 24.90 54890.75 88888.00 2012-01-22 13:31:09.875 022 12543.58 24.88 54890.78 88888.00 2012-01-22 13:31:10.000 022 12543.58 24.88 54890.78 88888.00 2012-01-22 13:31:10.125 022 12543.52 24.88 54890.80 88888.00 2012-01-22 13:31:10.250 022 12543.50 24.85 54890.78 88888.00 2012-01-22 13:31:10.375 022 12543.52 24.88 54890.75 88888.00 2012-01-22 13:31:10.500 022 12543.52 24.85 54890.75 88888.00 2012-01-22 13:31:10.625 022 12543.52 24.88 54890.78 88888.00 2012-01-22 13:31:10.750 022 12543.52 24.85 54890.78 88888.00 2012-01-22 13:31:10.875 022 12543.58 24.88 54890.80 88888.00 2012-01-22 13:31:11.000 022 12543.67 24.90 54890.80 88888.00 2012-01-22 13:31:11.125 022 12543.60 24.90 54890.80 88888.00 2012-01-22 13:31:11.250 022 12543.52 24.88 54890.85 88888.00 2012-01-22 13:31:11.375 022 12543.60 24.90 54890.85 88888.00 2012-01-22 13:31:11.500 022 12543.65 24.85 54890.80 88888.00 2012-01-22 13:31:11.625 022 12543.62 24.82 54890.78 88888.00 2012-01-22 13:31:11.750 022 12543.65 24.82 54890.82 88888.00 2012-01-22 13:31:11.875 022 12543.67 24.85 54890.80 88888.00 2012-01-22 13:31:12.000 022 12543.65 24.85 54890.80 88888.00 2012-01-22 13:31:12.125 022 12543.58 24.85 54890.80 88888.00 2012-01-22 13:31:12.250 022 12543.55 24.85 54890.80 88888.00 2012-01-22 13:31:12.375 022 12543.60 24.88 54890.80 88888.00 2012-01-22 13:31:12.500 022 12543.58 24.88 54890.80 88888.00 2012-01-22 13:31:12.625 022 12543.58 24.85 54890.82 88888.00 2012-01-22 13:31:12.750 022 12543.60 24.85 54890.82 88888.00 2012-01-22 13:31:12.875 022 12543.62 24.85 54890.82 88888.00 2012-01-22 13:31:13.000 022 12543.67 24.85 54890.82 88888.00 2012-01-22 13:31:13.125 022 12543.70 24.85 54890.82 88888.00 2012-01-22 13:31:13.250 022 12543.65 24.85 54890.82 88888.00 2012-01-22 13:31:13.375 022 12543.65 24.82 54890.82 88888.00 2012-01-22 13:31:13.500 022 12543.62 24.85 54890.85 88888.00 2012-01-22 13:31:13.625 022 12543.62 24.85 54890.85 88888.00 2012-01-22 13:31:13.750 022 12543.62 24.82 54890.82 88888.00 2012-01-22 13:31:13.875 022 12543.62 24.82 54890.80 88888.00 2012-01-22 13:31:14.000 022 12543.70 24.85 54890.80 88888.00 2012-01-22 13:31:14.125 022 12543.65 24.85 54890.82 88888.00 2012-01-22 13:31:14.250 022 12543.48 24.85 54890.85 88888.00 2012-01-22 13:31:14.375 022 12543.50 24.85 54890.85 88888.00 2012-01-22 13:31:14.500 022 12543.52 24.85 54890.82 88888.00 2012-01-22 13:31:14.625 022 12543.58 24.85 54890.82 88888.00 2012-01-22 13:31:14.750 022 12543.60 24.82 54890.85 88888.00 2012-01-22 13:31:14.875 022 12543.62 24.82 54890.85 88888.00 2012-01-22 13:31:15.000 022 12543.65 24.85 54890.82 88888.00 2012-01-22 13:31:15.125 022 12543.62 24.82 54890.85 88888.00 2012-01-22 13:31:15.250 022 12543.58 24.85 54890.82 88888.00 2012-01-22 13:31:15.375 022 12543.55 24.88 54890.85 88888.00 2012-01-22 13:31:15.500 022 12543.58 24.82 54890.88 88888.00 2012-01-22 13:31:15.625 022 12543.52 24.75 54890.82 88888.00 2012-01-22 13:31:15.750 022 12543.48 24.77 54890.88 88888.00 2012-01-22 13:31:15.875 022 12543.50 24.80 54890.88 88888.00 2012-01-22 13:31:16.000 022 12543.52 24.80 54890.88 88888.00 2012-01-22 13:31:16.125 022 12543.55 24.82 54890.85 88888.00 2012-01-22 13:31:16.250 022 12543.55 24.80 54890.85 88888.00 2012-01-22 13:31:16.375 022 12543.62 24.77 54890.85 88888.00 2012-01-22 13:31:16.500 022 12543.62 24.80 54890.88 88888.00 2012-01-22 13:31:16.625 022 12543.60 24.80 54890.88 88888.00 2012-01-22 13:31:16.750 022 12543.60 24.80 54890.88 88888.00 2012-01-22 13:31:16.875 022 12543.62 24.75 54890.88 88888.00 2012-01-22 13:31:17.000 022 12543.60 24.75 54890.82 88888.00 2012-01-22 13:31:17.125 022 12543.58 24.77 54890.85 88888.00 2012-01-22 13:31:17.250 022 12543.52 24.77 54890.90 88888.00 2012-01-22 13:31:17.375 022 12543.50 24.75 54890.88 88888.00 2012-01-22 13:31:17.500 022 12543.48 24.77 54890.88 88888.00 2012-01-22 13:31:17.625 022 12543.55 24.75 54890.88 88888.00 2012-01-22 13:31:17.750 022 12543.62 24.75 54890.90 88888.00 2012-01-22 13:31:17.875 022 12543.65 24.77 54890.93 88888.00 2012-01-22 13:31:18.000 022 12543.65 24.75 54890.90 88888.00 2012-01-22 13:31:18.125 022 12543.70 24.77 54890.93 88888.00 2012-01-22 13:31:18.250 022 12543.67 24.73 54890.90 88888.00 2012-01-22 13:31:18.375 022 12543.70 24.75 54890.90 88888.00 2012-01-22 13:31:18.500 022 12543.67 24.75 54890.90 88888.00 2012-01-22 13:31:18.625 022 12543.67 24.73 54890.90 88888.00 2012-01-22 13:31:18.750 022 12543.67 24.73 54890.90 88888.00 2012-01-22 13:31:18.875 022 12543.70 24.73 54890.90 88888.00 2012-01-22 13:31:19.000 022 12543.70 24.73 54890.88 88888.00 2012-01-22 13:31:19.125 022 12543.73 24.75 54890.90 88888.00 2012-01-22 13:31:19.250 022 12543.67 24.75 54890.90 88888.00 2012-01-22 13:31:19.375 022 12543.67 24.75 54890.93 88888.00 2012-01-22 13:31:19.500 022 12543.62 24.73 54890.93 88888.00 2012-01-22 13:31:19.625 022 12543.60 24.70 54890.93 88888.00 2012-01-22 13:31:19.750 022 12543.62 24.70 54890.93 88888.00 2012-01-22 13:31:19.875 022 12543.77 24.73 54890.93 88888.00 2012-01-22 13:31:20.000 022 12543.83 24.68 54890.90 88888.00 2012-01-22 13:31:20.125 022 12543.83 24.68 54890.90 88888.00 2012-01-22 13:31:20.250 022 12543.83 24.68 54890.93 88888.00 2012-01-22 13:31:20.375 022 12543.80 24.70 54890.93 88888.00 2012-01-22 13:31:20.500 022 12543.70 24.70 54890.95 88888.00 2012-01-22 13:31:20.625 022 12543.70 24.68 54890.95 88888.00 2012-01-22 13:31:20.750 022 12543.75 24.68 54890.93 88888.00 2012-01-22 13:31:20.875 022 12543.88 24.68 54890.93 88888.00 2012-01-22 13:31:21.000 022 12543.95 24.68 54890.93 88888.00 2012-01-22 13:31:21.125 022 12543.92 24.68 54890.93 88888.00 2012-01-22 13:31:21.250 022 12543.75 24.68 54890.95 88888.00 2012-01-22 13:31:21.375 022 12543.75 24.65 54890.93 88888.00 2012-01-22 13:31:21.500 022 12543.73 24.70 54890.93 88888.00 2012-01-22 13:31:21.625 022 12543.77 24.70 54890.95 88888.00 2012-01-22 13:31:21.750 022 12543.83 24.70 54890.95 88888.00 2012-01-22 13:31:21.875 022 12543.88 24.68 54890.95 88888.00 2012-01-22 13:31:22.000 022 12543.95 24.65 54890.95 88888.00 2012-01-22 13:31:22.125 022 12543.88 24.62 54890.97 88888.00 2012-01-22 13:31:22.250 022 12543.75 24.62 54890.97 88888.00 2012-01-22 13:31:22.375 022 12543.75 24.68 54891.00 88888.00 2012-01-22 13:31:22.500 022 12543.80 24.65 54891.00 88888.00 2012-01-22 13:31:22.625 022 12543.83 24.65 54890.97 88888.00 2012-01-22 13:31:22.750 022 12543.80 24.65 54890.93 88888.00 2012-01-22 13:31:22.875 022 12543.80 24.62 54890.97 88888.00 2012-01-22 13:31:23.000 022 12543.88 24.65 54890.97 88888.00 2012-01-22 13:31:23.125 022 12543.83 24.68 54890.97 88888.00 2012-01-22 13:31:23.250 022 12543.75 24.60 54890.97 88888.00 2012-01-22 13:31:23.375 022 12543.80 24.57 54890.95 88888.00 2012-01-22 13:31:23.500 022 12543.85 24.62 54890.93 88888.00 2012-01-22 13:31:23.625 022 12543.88 24.65 54890.93 88888.00 2012-01-22 13:31:23.750 022 12543.88 24.65 54890.95 88888.00 2012-01-22 13:31:23.875 022 12543.85 24.62 54890.95 88888.00 2012-01-22 13:31:24.000 022 12543.85 24.62 54890.93 88888.00 2012-01-22 13:31:24.125 022 12543.83 24.62 54890.97 88888.00 2012-01-22 13:31:24.250 022 12543.77 24.60 54891.00 88888.00 2012-01-22 13:31:24.375 022 12543.83 24.62 54891.00 88888.00 2012-01-22 13:31:24.500 022 12543.80 24.65 54891.00 88888.00 2012-01-22 13:31:24.625 022 12543.80 24.62 54891.00 88888.00 2012-01-22 13:31:24.750 022 12543.77 24.62 54891.00 88888.00 2012-01-22 13:31:24.875 022 12543.80 24.60 54891.05 88888.00 2012-01-22 13:31:25.000 022 12543.77 24.60 54891.05 88888.00 2012-01-22 13:31:25.125 022 12543.67 24.65 54891.07 88888.00 2012-01-22 13:31:25.250 022 12543.60 24.62 54891.10 88888.00 2012-01-22 13:31:25.375 022 12543.65 24.60 54891.05 88888.00 2012-01-22 13:31:25.500 022 12543.67 24.57 54891.03 88888.00 2012-01-22 13:31:25.625 022 12543.73 24.55 54891.05 88888.00 2012-01-22 13:31:25.750 022 12543.75 24.60 54891.05 88888.00 2012-01-22 13:31:25.875 022 12543.73 24.62 54891.07 88888.00 2012-01-22 13:31:26.000 022 12543.67 24.60 54891.03 88888.00 2012-01-22 13:31:26.125 022 12543.70 24.57 54891.03 88888.00 2012-01-22 13:31:26.250 022 12543.77 24.57 54891.07 88888.00 2012-01-22 13:31:26.375 022 12543.83 24.57 54891.03 88888.00 2012-01-22 13:31:26.500 022 12543.75 24.57 54891.05 88888.00 2012-01-22 13:31:26.625 022 12543.73 24.52 54891.03 88888.00 2012-01-22 13:31:26.750 022 12543.75 24.50 54891.03 88888.00 2012-01-22 13:31:26.875 022 12543.75 24.55 54891.05 88888.00 2012-01-22 13:31:27.000 022 12543.65 24.57 54891.05 88888.00 2012-01-22 13:31:27.125 022 12543.58 24.57 54891.05 88888.00 2012-01-22 13:31:27.250 022 12543.58 24.57 54891.07 88888.00 2012-01-22 13:31:27.375 022 12543.62 24.57 54891.10 88888.00 2012-01-22 13:31:27.500 022 12543.62 24.57 54891.07 88888.00 2012-01-22 13:31:27.625 022 12543.70 24.60 54891.10 88888.00 2012-01-22 13:31:27.750 022 12543.75 24.60 54891.07 88888.00 2012-01-22 13:31:27.875 022 12543.73 24.60 54891.10 88888.00 2012-01-22 13:31:28.000 022 12543.65 24.52 54891.07 88888.00 2012-01-22 13:31:28.125 022 12543.62 24.55 54891.10 88888.00 2012-01-22 13:31:28.250 022 12543.62 24.52 54891.12 88888.00 2012-01-22 13:31:28.375 022 12543.60 24.55 54891.12 88888.00 2012-01-22 13:31:28.500 022 12543.60 24.55 54891.15 88888.00 2012-01-22 13:31:28.625 022 12543.65 24.55 54891.15 88888.00 2012-01-22 13:31:28.750 022 12543.65 24.55 54891.12 88888.00 2012-01-22 13:31:28.875 022 12543.67 24.57 54891.12 88888.00 2012-01-22 13:31:29.000 022 12543.75 24.55 54891.15 88888.00 2012-01-22 13:31:29.125 022 12543.73 24.55 54891.15 88888.00 2012-01-22 13:31:29.250 022 12543.67 24.57 54891.15 88888.00 2012-01-22 13:31:29.375 022 12543.65 24.55 54891.20 88888.00 2012-01-22 13:31:29.500 022 12543.67 24.55 54891.15 88888.00 2012-01-22 13:31:29.625 022 12543.73 24.52 54891.15 88888.00 2012-01-22 13:31:29.750 022 12543.75 24.50 54891.15 88888.00 2012-01-22 13:31:29.875 022 12543.75 24.52 54891.18 88888.00 2012-01-22 13:31:30.000 022 12543.70 24.55 54891.15 88888.00 2012-01-22 13:31:30.125 022 12543.65 24.52 54891.18 88888.00 2012-01-22 13:31:30.250 022 12543.62 24.52 54891.18 88888.00 2012-01-22 13:31:30.375 022 12543.62 24.52 54891.20 88888.00 2012-01-22 13:31:30.500 022 12543.65 24.55 54891.20 88888.00 2012-01-22 13:31:30.625 022 12543.75 24.57 54891.18 88888.00 2012-01-22 13:31:30.750 022 12543.67 24.52 54891.18 88888.00 2012-01-22 13:31:30.875 022 12543.70 24.55 54891.18 88888.00 2012-01-22 13:31:31.000 022 12543.65 24.57 54891.20 88888.00 2012-01-22 13:31:31.125 022 12543.62 24.55 54891.20 88888.00 2012-01-22 13:31:31.250 022 12543.60 24.52 54891.18 88888.00 2012-01-22 13:31:31.375 022 12543.60 24.50 54891.18 88888.00 2012-01-22 13:31:31.500 022 12543.58 24.50 54891.20 88888.00 2012-01-22 13:31:31.625 022 12543.58 24.52 54891.20 88888.00 2012-01-22 13:31:31.750 022 12543.55 24.52 54891.20 88888.00 2012-01-22 13:31:31.875 022 12543.62 24.50 54891.22 88888.00 2012-01-22 13:31:32.000 022 12543.67 24.48 54891.20 88888.00 2012-01-22 13:31:32.125 022 12543.60 24.50 54891.22 88888.00 2012-01-22 13:31:32.250 022 12543.60 24.48 54891.22 88888.00 2012-01-22 13:31:32.375 022 12543.70 24.50 54891.22 88888.00 2012-01-22 13:31:32.500 022 12543.67 24.48 54891.22 88888.00 2012-01-22 13:31:32.625 022 12543.67 24.52 54891.22 88888.00 2012-01-22 13:31:32.750 022 12543.73 24.52 54891.22 88888.00 2012-01-22 13:31:32.875 022 12543.80 24.50 54891.20 88888.00 2012-01-22 13:31:33.000 022 12543.83 24.52 54891.22 88888.00 2012-01-22 13:31:33.125 022 12543.80 24.52 54891.22 88888.00 2012-01-22 13:31:33.250 022 12543.67 24.48 54891.20 88888.00 2012-01-22 13:31:33.375 022 12543.65 24.45 54891.20 88888.00 2012-01-22 13:31:33.500 022 12543.65 24.48 54891.22 88888.00 2012-01-22 13:31:33.625 022 12543.67 24.50 54891.25 88888.00 2012-01-22 13:31:33.750 022 12543.65 24.45 54891.25 88888.00 2012-01-22 13:31:33.875 022 12543.65 24.45 54891.25 88888.00 2012-01-22 13:31:34.000 022 12543.73 24.45 54891.22 88888.00 2012-01-22 13:31:34.125 022 12543.77 24.48 54891.25 88888.00 2012-01-22 13:31:34.250 022 12543.75 24.50 54891.25 88888.00 2012-01-22 13:31:34.375 022 12543.77 24.52 54891.22 88888.00 2012-01-22 13:31:34.500 022 12543.75 24.48 54891.25 88888.00 2012-01-22 13:31:34.625 022 12543.73 24.45 54891.22 88888.00 2012-01-22 13:31:34.750 022 12543.70 24.45 54891.25 88888.00 2012-01-22 13:31:34.875 022 12543.70 24.45 54891.25 88888.00 2012-01-22 13:31:35.000 022 12543.75 24.48 54891.22 88888.00 2012-01-22 13:31:35.125 022 12543.77 24.45 54891.22 88888.00 2012-01-22 13:31:35.250 022 12543.75 24.40 54891.25 88888.00 2012-01-22 13:31:35.375 022 12543.80 24.43 54891.25 88888.00 2012-01-22 13:31:35.500 022 12543.80 24.43 54891.25 88888.00 2012-01-22 13:31:35.625 022 12543.75 24.43 54891.22 88888.00 2012-01-22 13:31:35.750 022 12543.77 24.48 54891.25 88888.00 2012-01-22 13:31:35.875 022 12543.73 24.48 54891.25 88888.00 2012-01-22 13:31:36.000 022 12543.77 24.48 54891.25 88888.00 2012-01-22 13:31:36.125 022 12543.80 24.48 54891.25 88888.00 2012-01-22 13:31:36.250 022 12543.73 24.45 54891.25 88888.00 2012-01-22 13:31:36.375 022 12543.77 24.48 54891.25 88888.00 2012-01-22 13:31:36.500 022 12543.83 24.45 54891.25 88888.00 2012-01-22 13:31:36.625 022 12543.85 24.45 54891.25 88888.00 2012-01-22 13:31:36.750 022 12543.85 24.48 54891.25 88888.00 2012-01-22 13:31:36.875 022 12543.77 24.48 54891.28 88888.00 2012-01-22 13:31:37.000 022 12543.77 24.48 54891.28 88888.00 2012-01-22 13:31:37.125 022 12543.75 24.45 54891.28 88888.00 2012-01-22 13:31:37.250 022 12543.80 24.43 54891.25 88888.00 2012-01-22 13:31:37.375 022 12543.85 24.43 54891.30 88888.00 2012-01-22 13:31:37.500 022 12543.85 24.38 54891.28 88888.00 2012-01-22 13:31:37.625 022 12543.80 24.35 54891.28 88888.00 2012-01-22 13:31:37.750 022 12543.83 24.35 54891.28 88888.00 2012-01-22 13:31:37.875 022 12543.85 24.38 54891.28 88888.00 2012-01-22 13:31:38.000 022 12543.90 24.38 54891.30 88888.00 2012-01-22 13:31:38.125 022 12543.88 24.40 54891.32 88888.00 2012-01-22 13:31:38.250 022 12543.80 24.38 54891.30 88888.00 2012-01-22 13:31:38.375 022 12543.80 24.38 54891.30 88888.00 2012-01-22 13:31:38.500 022 12543.73 24.35 54891.30 88888.00 2012-01-22 13:31:38.625 022 12543.75 24.35 54891.28 88888.00 2012-01-22 13:31:38.750 022 12543.80 24.38 54891.28 88888.00 2012-01-22 13:31:38.875 022 12543.75 24.35 54891.30 88888.00 2012-01-22 13:31:39.000 022 12543.70 24.38 54891.35 88888.00 2012-01-22 13:31:39.125 022 12543.75 24.40 54891.35 88888.00 2012-01-22 13:31:39.250 022 12543.80 24.35 54891.35 88888.00 2012-01-22 13:31:39.375 022 12543.80 24.35 54891.35 88888.00 2012-01-22 13:31:39.500 022 12543.77 24.35 54891.35 88888.00 2012-01-22 13:31:39.625 022 12543.75 24.40 54891.38 88888.00 2012-01-22 13:31:39.750 022 12543.77 24.40 54891.38 88888.00 2012-01-22 13:31:39.875 022 12543.80 24.38 54891.38 88888.00 2012-01-22 13:31:40.000 022 12543.83 24.35 54891.35 88888.00 2012-01-22 13:31:40.125 022 12543.83 24.38 54891.38 88888.00 2012-01-22 13:31:40.250 022 12543.67 24.38 54891.35 88888.00 2012-01-22 13:31:40.375 022 12543.65 24.35 54891.35 88888.00 2012-01-22 13:31:40.500 022 12543.58 24.35 54891.38 88888.00 2012-01-22 13:31:40.625 022 12543.60 24.38 54891.40 88888.00 2012-01-22 13:31:40.750 022 12543.60 24.38 54891.38 88888.00 2012-01-22 13:31:40.875 022 12543.58 24.38 54891.38 88888.00 2012-01-22 13:31:41.000 022 12543.55 24.38 54891.38 88888.00 2012-01-22 13:31:41.125 022 12543.58 24.38 54891.40 88888.00 2012-01-22 13:31:41.250 022 12543.60 24.35 54891.40 88888.00 2012-01-22 13:31:41.375 022 12543.70 24.35 54891.38 88888.00 2012-01-22 13:31:41.500 022 12543.77 24.35 54891.35 88888.00 2012-01-22 13:31:41.625 022 12543.77 24.35 54891.35 88888.00 2012-01-22 13:31:41.750 022 12543.77 24.38 54891.40 88888.00 2012-01-22 13:31:41.875 022 12543.83 24.40 54891.43 88888.00 2012-01-22 13:31:42.000 022 12543.80 24.38 54891.43 88888.00 2012-01-22 13:31:42.125 022 12543.73 24.35 54891.45 88888.00 2012-01-22 13:31:42.250 022 12543.62 24.35 54891.45 88888.00 2012-01-22 13:31:42.375 022 12543.67 24.38 54891.45 88888.00 2012-01-22 13:31:42.500 022 12543.70 24.35 54891.47 88888.00 2012-01-22 13:31:42.625 022 12543.67 24.35 54891.47 88888.00 2012-01-22 13:31:42.750 022 12543.73 24.35 54891.50 88888.00 2012-01-22 13:31:42.875 022 12543.73 24.32 54891.47 88888.00 2012-01-22 13:31:43.000 022 12543.73 24.30 54891.43 88888.00 2012-01-22 13:31:43.125 022 12543.73 24.35 54891.43 88888.00 2012-01-22 13:31:43.250 022 12543.75 24.30 54891.43 88888.00 2012-01-22 13:31:43.375 022 12543.77 24.27 54891.43 88888.00 2012-01-22 13:31:43.500 022 12543.77 24.32 54891.45 88888.00 2012-01-22 13:31:43.625 022 12543.75 24.35 54891.47 88888.00 2012-01-22 13:31:43.750 022 12543.73 24.35 54891.50 88888.00 2012-01-22 13:31:43.875 022 12543.75 24.35 54891.50 88888.00 2012-01-22 13:31:44.000 022 12543.75 24.35 54891.47 88888.00 2012-01-22 13:31:44.125 022 12543.75 24.32 54891.47 88888.00 2012-01-22 13:31:44.250 022 12543.73 24.32 54891.47 88888.00 2012-01-22 13:31:44.375 022 12543.85 24.32 54891.47 88888.00 2012-01-22 13:31:44.500 022 12543.80 24.30 54891.45 88888.00 2012-01-22 13:31:44.625 022 12543.77 24.30 54891.45 88888.00 2012-01-22 13:31:44.750 022 12543.80 24.32 54891.45 88888.00 2012-01-22 13:31:44.875 022 12543.83 24.30 54891.47 88888.00 2012-01-22 13:31:45.000 022 12543.77 24.30 54891.45 88888.00 2012-01-22 13:31:45.125 022 12543.77 24.30 54891.45 88888.00 2012-01-22 13:31:45.250 022 12543.67 24.32 54891.50 88888.00 2012-01-22 13:31:45.375 022 12543.73 24.32 54891.53 88888.00 2012-01-22 13:31:45.500 022 12543.80 24.32 54891.50 88888.00 2012-01-22 13:31:45.625 022 12543.88 24.30 54891.47 88888.00 2012-01-22 13:31:45.750 022 12543.88 24.30 54891.45 88888.00 2012-01-22 13:31:45.875 022 12543.83 24.30 54891.47 88888.00 2012-01-22 13:31:46.000 022 12543.90 24.30 54891.47 88888.00 2012-01-22 13:31:46.125 022 12543.90 24.32 54891.50 88888.00 2012-01-22 13:31:46.250 022 12543.88 24.32 54891.47 88888.00 2012-01-22 13:31:46.375 022 12543.98 24.32 54891.50 88888.00 2012-01-22 13:31:46.500 022 12543.98 24.30 54891.47 88888.00 2012-01-22 13:31:46.625 022 12543.95 24.30 54891.47 88888.00 2012-01-22 13:31:46.750 022 12543.98 24.32 54891.50 88888.00 2012-01-22 13:31:46.875 022 12543.95 24.30 54891.53 88888.00 2012-01-22 13:31:47.000 022 12543.98 24.30 54891.53 88888.00 2012-01-22 13:31:47.125 022 12543.98 24.27 54891.53 88888.00 2012-01-22 13:31:47.250 022 12543.90 24.27 54891.55 88888.00 2012-01-22 13:31:47.375 022 12543.92 24.27 54891.50 88888.00 2012-01-22 13:31:47.500 022 12543.95 24.27 54891.55 88888.00 2012-01-22 13:31:47.625 022 12544.00 24.30 54891.53 88888.00 2012-01-22 13:31:47.750 022 12544.02 24.30 54891.53 88888.00 2012-01-22 13:31:47.875 022 12543.98 24.32 54891.53 88888.00 2012-01-22 13:31:48.000 022 12543.92 24.30 54891.53 88888.00 2012-01-22 13:31:48.125 022 12543.95 24.30 54891.55 88888.00 2012-01-22 13:31:48.250 022 12544.00 24.25 54891.55 88888.00 2012-01-22 13:31:48.375 022 12544.02 24.27 54891.53 88888.00 2012-01-22 13:31:48.500 022 12543.98 24.25 54891.55 88888.00 2012-01-22 13:31:48.625 022 12543.98 24.27 54891.57 88888.00 2012-01-22 13:31:48.750 022 12543.95 24.25 54891.57 88888.00 2012-01-22 13:31:48.875 022 12543.95 24.30 54891.57 88888.00 2012-01-22 13:31:49.000 022 12544.02 24.30 54891.60 88888.00 2012-01-22 13:31:49.125 022 12544.08 24.27 54891.62 88888.00 2012-01-22 13:31:49.250 022 12544.10 24.25 54891.60 88888.00 2012-01-22 13:31:49.375 022 12544.12 24.30 54891.60 88888.00 2012-01-22 13:31:49.500 022 12544.08 24.32 54891.55 88888.00 2012-01-22 13:31:49.625 022 12544.08 24.30 54891.60 88888.00 2012-01-22 13:31:49.750 022 12544.08 24.30 54891.60 88888.00 2012-01-22 13:31:49.875 022 12544.10 24.30 54891.60 88888.00 2012-01-22 13:31:50.000 022 12544.12 24.30 54891.57 88888.00 2012-01-22 13:31:50.125 022 12544.08 24.32 54891.60 88888.00 2012-01-22 13:31:50.250 022 12544.02 24.32 54891.60 88888.00 2012-01-22 13:31:50.375 022 12544.10 24.35 54891.60 88888.00 2012-01-22 13:31:50.500 022 12544.12 24.32 54891.57 88888.00 2012-01-22 13:31:50.625 022 12544.20 24.30 54891.57 88888.00 2012-01-22 13:31:50.750 022 12544.20 24.27 54891.57 88888.00 2012-01-22 13:31:50.875 022 12544.25 24.27 54891.60 88888.00 2012-01-22 13:31:51.000 022 12544.25 24.27 54891.57 88888.00 2012-01-22 13:31:51.125 022 12544.23 24.27 54891.60 88888.00 2012-01-22 13:31:51.250 022 12544.25 24.25 54891.60 88888.00 2012-01-22 13:31:51.375 022 12544.30 24.30 54891.60 88888.00 2012-01-22 13:31:51.500 022 12544.27 24.30 54891.60 88888.00 2012-01-22 13:31:51.625 022 12544.33 24.27 54891.60 88888.00 2012-01-22 13:31:51.750 022 12544.38 24.30 54891.60 88888.00 2012-01-22 13:31:51.875 022 12544.33 24.27 54891.62 88888.00 2012-01-22 13:31:52.000 022 12544.23 24.27 54891.62 88888.00 2012-01-22 13:31:52.125 022 12544.25 24.27 54891.65 88888.00 2012-01-22 13:31:52.250 022 12544.27 24.27 54891.65 88888.00 2012-01-22 13:31:52.375 022 12544.35 24.30 54891.62 88888.00 2012-01-22 13:31:52.500 022 12544.30 24.32 54891.62 88888.00 2012-01-22 13:31:52.625 022 12544.27 24.27 54891.62 88888.00 2012-01-22 13:31:52.750 022 12544.30 24.27 54891.62 88888.00 2012-01-22 13:31:52.875 022 12544.30 24.27 54891.62 88888.00 2012-01-22 13:31:53.000 022 12544.30 24.27 54891.62 88888.00 2012-01-22 13:31:53.125 022 12544.33 24.30 54891.68 88888.00 2012-01-22 13:31:53.250 022 12544.35 24.27 54891.65 88888.00 2012-01-22 13:31:53.375 022 12544.35 24.25 54891.62 88888.00 2012-01-22 13:31:53.500 022 12544.35 24.30 54891.65 88888.00 2012-01-22 13:31:53.625 022 12544.45 24.32 54891.68 88888.00 2012-01-22 13:31:53.750 022 12544.40 24.30 54891.62 88888.00 2012-01-22 13:31:53.875 022 12544.30 24.30 54891.62 88888.00 2012-01-22 13:31:54.000 022 12544.33 24.27 54891.65 88888.00 2012-01-22 13:31:54.125 022 12544.40 24.27 54891.68 88888.00 2012-01-22 13:31:54.250 022 12544.38 24.25 54891.65 88888.00 2012-01-22 13:31:54.375 022 12544.42 24.27 54891.62 88888.00 2012-01-22 13:31:54.500 022 12544.38 24.27 54891.65 88888.00 2012-01-22 13:31:54.625 022 12544.33 24.25 54891.65 88888.00 2012-01-22 13:31:54.750 022 12544.38 24.27 54891.68 88888.00 2012-01-22 13:31:54.875 022 12544.38 24.23 54891.65 88888.00 2012-01-22 13:31:55.000 022 12544.33 24.25 54891.68 88888.00 2012-01-22 13:31:55.125 022 12544.35 24.25 54891.70 88888.00 2012-01-22 13:31:55.250 022 12544.27 24.25 54891.72 88888.00 2012-01-22 13:31:55.375 022 12544.27 24.25 54891.75 88888.00 2012-01-22 13:31:55.500 022 12544.25 24.27 54891.75 88888.00 2012-01-22 13:31:55.625 022 12544.27 24.25 54891.72 88888.00 2012-01-22 13:31:55.750 022 12544.27 24.23 54891.70 88888.00 2012-01-22 13:31:55.875 022 12544.30 24.23 54891.70 88888.00 2012-01-22 13:31:56.000 022 12544.30 24.23 54891.70 88888.00 2012-01-22 13:31:56.125 022 12544.30 24.23 54891.75 88888.00 2012-01-22 13:31:56.250 022 12544.23 24.18 54891.72 88888.00 2012-01-22 13:31:56.375 022 12544.23 24.20 54891.72 88888.00 2012-01-22 13:31:56.500 022 12544.20 24.20 54891.75 88888.00 2012-01-22 13:31:56.625 022 12544.20 24.23 54891.75 88888.00 2012-01-22 13:31:56.750 022 12544.25 24.23 54891.75 88888.00 2012-01-22 13:31:56.875 022 12544.25 24.23 54891.75 88888.00 2012-01-22 13:31:57.000 022 12544.23 24.18 54891.70 88888.00 2012-01-22 13:31:57.125 022 12544.25 24.20 54891.72 88888.00 2012-01-22 13:31:57.250 022 12544.35 24.20 54891.75 88888.00 2012-01-22 13:31:57.375 022 12544.40 24.20 54891.75 88888.00 2012-01-22 13:31:57.500 022 12544.38 24.20 54891.72 88888.00 2012-01-22 13:31:57.625 022 12544.40 24.18 54891.72 88888.00 2012-01-22 13:31:57.750 022 12544.38 24.15 54891.70 88888.00 2012-01-22 13:31:57.875 022 12544.30 24.15 54891.70 88888.00 2012-01-22 13:31:58.000 022 12544.30 24.18 54891.70 88888.00 2012-01-22 13:31:58.125 022 12544.30 24.15 54891.75 88888.00 2012-01-22 13:31:58.250 022 12544.27 24.15 54891.78 88888.00 2012-01-22 13:31:58.375 022 12544.33 24.10 54891.75 88888.00 2012-01-22 13:31:58.500 022 12544.35 24.10 54891.75 88888.00 2012-01-22 13:31:58.625 022 12544.35 24.10 54891.75 88888.00 2012-01-22 13:31:58.750 022 12544.33 24.10 54891.78 88888.00 2012-01-22 13:31:58.875 022 12544.35 24.10 54891.78 88888.00 2012-01-22 13:31:59.000 022 12544.30 24.07 54891.78 88888.00 2012-01-22 13:31:59.125 022 12544.30 24.05 54891.78 88888.00 2012-01-22 13:31:59.250 022 12544.30 24.02 54891.80 88888.00 2012-01-22 13:31:59.375 022 12544.33 24.07 54891.82 88888.00 2012-01-22 13:31:59.500 022 12544.33 24.07 54891.80 88888.00 2012-01-22 13:31:59.625 022 12544.35 24.07 54891.80 88888.00 2012-01-22 13:31:59.750 022 12544.35 24.05 54891.82 88888.00 2012-01-22 13:31:59.875 022 12544.33 24.05 54891.82 88888.00 2012-01-22 13:32:00.000 022 12544.35 24.02 54891.80 88888.00 2012-01-22 13:32:00.125 022 12544.38 24.02 54891.78 88888.00 2012-01-22 13:32:00.250 022 12544.30 24.00 54891.78 88888.00 2012-01-22 13:32:00.375 022 12544.30 24.00 54891.78 88888.00 2012-01-22 13:32:00.500 022 12544.30 24.00 54891.80 88888.00 2012-01-22 13:32:00.625 022 12544.33 24.00 54891.80 88888.00 2012-01-22 13:32:00.750 022 12544.33 24.00 54891.82 88888.00 2012-01-22 13:32:00.875 022 12544.30 24.00 54891.85 88888.00 2012-01-22 13:32:01.000 022 12544.30 23.98 54891.85 88888.00 2012-01-22 13:32:01.125 022 12544.25 23.95 54891.85 88888.00 2012-01-22 13:32:01.250 022 12544.25 23.95 54891.85 88888.00 2012-01-22 13:32:01.375 022 12544.27 23.98 54891.85 88888.00 2012-01-22 13:32:01.500 022 12544.27 23.98 54891.85 88888.00 2012-01-22 13:32:01.625 022 12544.33 23.95 54891.88 88888.00 2012-01-22 13:32:01.750 022 12544.35 23.93 54891.85 88888.00 2012-01-22 13:32:01.875 022 12544.33 23.93 54891.82 88888.00 2012-01-22 13:32:02.000 022 12544.33 23.95 54891.82 88888.00 2012-01-22 13:32:02.125 022 12544.27 23.95 54891.85 88888.00 2012-01-22 13:32:02.250 022 12544.20 23.98 54891.88 88888.00 2012-01-22 13:32:02.375 022 12544.25 23.98 54891.88 88888.00 2012-01-22 13:32:02.500 022 12544.23 23.95 54891.88 88888.00 2012-01-22 13:32:02.625 022 12544.27 23.95 54891.88 88888.00 2012-01-22 13:32:02.750 022 12544.42 23.98 54891.90 88888.00 2012-01-22 13:32:02.875 022 12544.40 23.98 54891.90 88888.00 2012-01-22 13:32:03.000 022 12544.33 23.98 54891.88 88888.00 2012-01-22 13:32:03.125 022 12544.38 23.98 54891.88 88888.00 2012-01-22 13:32:03.250 022 12544.38 23.98 54891.90 88888.00 2012-01-22 13:32:03.375 022 12544.40 23.95 54891.90 88888.00 2012-01-22 13:32:03.500 022 12544.38 23.93 54891.90 88888.00 2012-01-22 13:32:03.625 022 12544.40 23.93 54891.88 88888.00 2012-01-22 13:32:03.750 022 12544.35 23.90 54891.88 88888.00 2012-01-22 13:32:03.875 022 12544.27 23.93 54891.93 88888.00 2012-01-22 13:32:04.000 022 12544.25 23.98 54891.93 88888.00 2012-01-22 13:32:04.125 022 12544.27 24.00 54891.95 88888.00 2012-01-22 13:32:04.250 022 12544.17 24.00 54891.95 88888.00 2012-01-22 13:32:04.375 022 12544.20 23.98 54891.93 88888.00 2012-01-22 13:32:04.500 022 12544.23 24.00 54891.95 88888.00 2012-01-22 13:32:04.625 022 12544.25 24.02 54891.93 88888.00 2012-01-22 13:32:04.750 022 12544.25 24.00 54891.95 88888.00 2012-01-22 13:32:04.875 022 12544.25 24.00 54891.95 88888.00 2012-01-22 13:32:05.000 022 12544.20 24.00 54891.95 88888.00 2012-01-22 13:32:05.125 022 12544.25 24.00 54892.00 88888.00 2012-01-22 13:32:05.250 022 12544.23 23.98 54892.00 88888.00 2012-01-22 13:32:05.375 022 12544.23 24.00 54892.03 88888.00 2012-01-22 13:32:05.500 022 12544.23 24.00 54892.00 88888.00 2012-01-22 13:32:05.625 022 12544.25 23.98 54892.00 88888.00 2012-01-22 13:32:05.750 022 12544.25 23.98 54892.00 88888.00 2012-01-22 13:32:05.875 022 12544.23 23.98 54892.00 88888.00 2012-01-22 13:32:06.000 022 12544.17 24.00 54891.97 88888.00 2012-01-22 13:32:06.125 022 12544.23 24.00 54891.97 88888.00 2012-01-22 13:32:06.250 022 12544.20 23.95 54891.97 88888.00 2012-01-22 13:32:06.375 022 12544.23 23.98 54892.03 88888.00 2012-01-22 13:32:06.500 022 12544.23 24.00 54892.03 88888.00 2012-01-22 13:32:06.625 022 12544.23 24.00 54892.00 88888.00 2012-01-22 13:32:06.750 022 12544.25 24.00 54891.97 88888.00 2012-01-22 13:32:06.875 022 12544.25 24.00 54891.97 88888.00 2012-01-22 13:32:07.000 022 12544.25 24.00 54891.97 88888.00 2012-01-22 13:32:07.125 022 12544.20 24.00 54891.97 88888.00 2012-01-22 13:32:07.250 022 12544.20 23.95 54891.97 88888.00 2012-01-22 13:32:07.375 022 12544.25 23.95 54891.97 88888.00 2012-01-22 13:32:07.500 022 12544.20 23.98 54891.97 88888.00 2012-01-22 13:32:07.625 022 12544.12 24.00 54892.00 88888.00 2012-01-22 13:32:07.750 022 12544.12 24.00 54892.03 88888.00 2012-01-22 13:32:07.875 022 12544.20 24.00 54892.03 88888.00 2012-01-22 13:32:08.000 022 12544.23 23.98 54891.97 88888.00 2012-01-22 13:32:08.125 022 12544.23 23.95 54892.00 88888.00 2012-01-22 13:32:08.250 022 12544.17 23.95 54892.03 88888.00 2012-01-22 13:32:08.375 022 12544.17 23.98 54892.03 88888.00 2012-01-22 13:32:08.500 022 12544.20 24.00 54892.03 88888.00 2012-01-22 13:32:08.625 022 12544.20 23.98 54892.05 88888.00 2012-01-22 13:32:08.750 022 12544.17 24.00 54892.03 88888.00 2012-01-22 13:32:08.875 022 12544.20 23.98 54892.00 88888.00 2012-01-22 13:32:09.000 022 12544.20 23.93 54892.00 88888.00 2012-01-22 13:32:09.125 022 12544.25 23.95 54892.00 88888.00 2012-01-22 13:32:09.250 022 12544.23 23.95 54892.03 88888.00 2012-01-22 13:32:09.375 022 12544.30 23.95 54892.03 88888.00 2012-01-22 13:32:09.500 022 12544.33 23.98 54892.03 88888.00 2012-01-22 13:32:09.625 022 12544.27 23.95 54892.03 88888.00 2012-01-22 13:32:09.750 022 12544.25 23.98 54892.05 88888.00 2012-01-22 13:32:09.875 022 12544.30 23.98 54892.05 88888.00 2012-01-22 13:32:10.000 022 12544.27 23.98 54892.05 88888.00 2012-01-22 13:32:10.125 022 12544.25 23.95 54892.00 88888.00 2012-01-22 13:32:10.250 022 12544.23 23.93 54892.03 88888.00 2012-01-22 13:32:10.375 022 12544.27 23.95 54892.05 88888.00 2012-01-22 13:32:10.500 022 12544.27 23.95 54892.05 88888.00 2012-01-22 13:32:10.625 022 12544.30 23.95 54892.03 88888.00 2012-01-22 13:32:10.750 022 12544.27 23.93 54892.05 88888.00 2012-01-22 13:32:10.875 022 12544.25 23.88 54892.03 88888.00 2012-01-22 13:32:11.000 022 12544.23 23.90 54892.00 88888.00 2012-01-22 13:32:11.125 022 12544.20 23.90 54892.03 88888.00 2012-01-22 13:32:11.250 022 12544.20 23.90 54892.05 88888.00 2012-01-22 13:32:11.375 022 12544.30 23.90 54892.03 88888.00 2012-01-22 13:32:11.500 022 12544.30 23.90 54892.05 88888.00 2012-01-22 13:32:11.625 022 12544.25 23.90 54892.07 88888.00 2012-01-22 13:32:11.750 022 12544.25 23.90 54892.10 88888.00 2012-01-22 13:32:11.875 022 12544.27 23.90 54892.07 88888.00 2012-01-22 13:32:12.000 022 12544.25 23.90 54892.05 88888.00 2012-01-22 13:32:12.125 022 12544.30 23.88 54892.07 88888.00 2012-01-22 13:32:12.250 022 12544.35 23.88 54892.12 88888.00 2012-01-22 13:32:12.375 022 12543.77 23.95 54891.38 88888.00 2012-01-22 13:32:12.500 022 12543.80 23.95 54891.35 88888.00 2012-01-22 13:32:12.625 022 12543.77 23.95 54891.35 88888.00 2012-01-22 13:32:12.750 022 12543.75 23.95 54891.35 88888.00 2012-01-22 13:32:12.875 022 12543.75 23.90 54891.38 88888.00 2012-01-22 13:32:13.000 022 12543.77 23.90 54891.35 88888.00 2012-01-22 13:32:13.125 022 12543.77 23.90 54891.35 88888.00 2012-01-22 13:32:13.250 022 12543.70 23.90 54891.38 88888.00 2012-01-22 13:32:13.375 022 12544.38 23.85 54892.07 88888.00 2012-01-22 13:32:13.500 022 12544.42 23.82 54892.07 88888.00 2012-01-22 13:32:13.625 022 12544.45 23.88 54892.07 88888.00 2012-01-22 13:32:13.750 022 12544.42 23.90 54892.10 88888.00 2012-01-22 13:32:13.875 022 12544.42 23.88 54892.07 88888.00 2012-01-22 13:32:14.000 022 12544.38 23.85 54892.07 88888.00 2012-01-22 13:32:14.125 022 12544.33 23.85 54892.10 88888.00 2012-01-22 13:32:14.250 022 12544.25 23.82 54892.10 88888.00 2012-01-22 13:32:14.375 022 12544.33 23.85 54892.10 88888.00 2012-01-22 13:32:14.500 022 12544.35 23.85 54892.12 88888.00 2012-01-22 13:32:14.625 022 12544.38 23.88 54892.15 88888.00 2012-01-22 13:32:14.750 022 12544.40 23.85 54892.15 88888.00 2012-01-22 13:32:14.875 022 12544.38 23.82 54892.15 88888.00 2012-01-22 13:32:15.000 022 12544.40 23.80 54892.15 88888.00 2012-01-22 13:32:15.125 022 12544.45 23.80 54892.18 88888.00 2012-01-22 13:32:15.250 022 12544.40 23.82 54892.18 88888.00 2012-01-22 13:32:15.375 022 12544.42 23.82 54892.18 88888.00 2012-01-22 13:32:15.500 022 12544.40 23.80 54892.15 88888.00 2012-01-22 13:32:15.625 022 12544.45 23.77 54892.12 88888.00 2012-01-22 13:32:15.750 022 12544.42 23.77 54892.12 88888.00 2012-01-22 13:32:15.875 022 12544.40 23.80 54892.15 88888.00 2012-01-22 13:32:16.000 022 12544.40 23.77 54892.12 88888.00 2012-01-22 13:32:16.125 022 12544.42 23.77 54892.18 88888.00 2012-01-22 13:32:16.250 022 12544.42 23.75 54892.18 88888.00 2012-01-22 13:32:16.375 022 12544.48 23.80 54892.18 88888.00 2012-01-22 13:32:16.500 022 12544.48 23.77 54892.15 88888.00 2012-01-22 13:32:16.625 022 12544.50 23.77 54892.15 88888.00 2012-01-22 13:32:16.750 022 12544.45 23.75 54892.18 88888.00 2012-01-22 13:32:16.875 022 12544.35 23.73 54892.18 88888.00 2012-01-22 13:32:17.000 022 12544.38 23.70 54892.18 88888.00 2012-01-22 13:32:17.125 022 12544.42 23.70 54892.15 88888.00 2012-01-22 13:32:17.250 022 12544.42 23.73 54892.20 88888.00 2012-01-22 13:32:17.375 022 12544.48 23.75 54892.20 88888.00 2012-01-22 13:32:17.500 022 12544.45 23.75 54892.20 88888.00 2012-01-22 13:32:17.625 022 12544.40 23.73 54892.20 88888.00 2012-01-22 13:32:17.750 022 12544.42 23.75 54892.18 88888.00 2012-01-22 13:32:17.875 022 12544.45 23.75 54892.15 88888.00 2012-01-22 13:32:18.000 022 12544.45 23.75 54892.18 88888.00 2012-01-22 13:32:18.125 022 12544.40 23.70 54892.18 88888.00 2012-01-22 13:32:18.250 022 12544.35 23.70 54892.20 88888.00 2012-01-22 13:32:18.375 022 12544.48 23.73 54892.20 88888.00 2012-01-22 13:32:18.500 022 12544.45 23.70 54892.20 88888.00 2012-01-22 13:32:18.625 022 12544.50 23.70 54892.20 88888.00 2012-01-22 13:32:18.750 022 12544.55 23.70 54892.20 88888.00 2012-01-22 13:32:18.875 022 12544.52 23.75 54892.22 88888.00 2012-01-22 13:32:19.000 022 12544.50 23.73 54892.25 88888.00 2012-01-22 13:32:19.125 022 12544.48 23.70 54892.25 88888.00 2012-01-22 13:32:19.250 022 12544.45 23.70 54892.22 88888.00 2012-01-22 13:32:19.375 022 12544.42 23.65 54892.22 88888.00 2012-01-22 13:32:19.500 022 12544.35 23.70 54892.22 88888.00 2012-01-22 13:32:19.625 022 12544.40 23.68 54892.22 88888.00 2012-01-22 13:32:19.750 022 12544.48 23.68 54892.22 88888.00 2012-01-22 13:32:19.875 022 12544.50 23.73 54892.22 88888.00 2012-01-22 13:32:20.000 022 12544.50 23.73 54892.22 88888.00 2012-01-22 13:32:20.125 022 12544.52 23.68 54892.25 88888.00 2012-01-22 13:32:20.250 022 12544.50 23.65 54892.25 88888.00 2012-01-22 13:32:20.375 022 12544.45 23.70 54892.22 88888.00 2012-01-22 13:32:20.500 022 12544.45 23.68 54892.22 88888.00 2012-01-22 13:32:20.625 022 12544.45 23.73 54892.25 88888.00 2012-01-22 13:32:20.750 022 12544.45 23.70 54892.25 88888.00 2012-01-22 13:32:20.875 022 12544.42 23.70 54892.22 88888.00 2012-01-22 13:32:21.000 022 12544.40 23.68 54892.20 88888.00 2012-01-22 13:32:21.125 022 12544.42 23.68 54892.20 88888.00 2012-01-22 13:32:21.250 022 12544.38 23.68 54892.25 88888.00 2012-01-22 13:32:21.375 022 12544.40 23.73 54892.30 88888.00 2012-01-22 13:32:21.500 022 12544.38 23.68 54892.28 88888.00 2012-01-22 13:32:21.625 022 12544.38 23.68 54892.28 88888.00 2012-01-22 13:32:21.750 022 12544.40 23.70 54892.25 88888.00 2012-01-22 13:32:21.875 022 12544.40 23.73 54892.25 88888.00 2012-01-22 13:32:22.000 022 12544.40 23.70 54892.28 88888.00 2012-01-22 13:32:22.125 022 12544.38 23.70 54892.30 88888.00 2012-01-22 13:32:22.250 022 12544.30 23.65 54892.28 88888.00 2012-01-22 13:32:22.375 022 12544.33 23.70 54892.28 88888.00 2012-01-22 13:32:22.500 022 12544.33 23.73 54892.32 88888.00 2012-01-22 13:32:22.625 022 12544.40 23.73 54892.30 88888.00 2012-01-22 13:32:22.750 022 12544.35 23.70 54892.30 88888.00 2012-01-22 13:32:22.875 022 12544.33 23.73 54892.30 88888.00 2012-01-22 13:32:23.000 022 12544.33 23.70 54892.30 88888.00 2012-01-22 13:32:23.125 022 12544.30 23.70 54892.30 88888.00 2012-01-22 13:32:23.250 022 12544.25 23.68 54892.30 88888.00 2012-01-22 13:32:23.375 022 12544.30 23.73 54892.30 88888.00 2012-01-22 13:32:23.500 022 12544.35 23.70 54892.30 88888.00 2012-01-22 13:32:23.625 022 12544.40 23.73 54892.30 88888.00 2012-01-22 13:32:23.750 022 12544.42 23.73 54892.30 88888.00 2012-01-22 13:32:23.875 022 12544.40 23.73 54892.30 88888.00 2012-01-22 13:32:24.000 022 12544.38 23.70 54892.30 88888.00 2012-01-22 13:32:24.125 022 12544.40 23.73 54892.30 88888.00 2012-01-22 13:32:24.250 022 12544.35 23.70 54892.32 88888.00 2012-01-22 13:32:24.375 022 12544.38 23.73 54892.30 88888.00 2012-01-22 13:32:24.500 022 12544.38 23.73 54892.32 88888.00 2012-01-22 13:32:24.625 022 12544.33 23.75 54892.35 88888.00 2012-01-22 13:32:24.750 022 12544.30 23.75 54892.38 88888.00 2012-01-22 13:32:24.875 022 12544.27 23.77 54892.35 88888.00 2012-01-22 13:32:25.000 022 12544.25 23.77 54892.35 88888.00 2012-01-22 13:32:25.125 022 12544.35 23.77 54892.35 88888.00 2012-01-22 13:32:25.250 022 12544.35 23.75 54892.35 88888.00 2012-01-22 13:32:25.375 022 12544.33 23.75 54892.32 88888.00 2012-01-22 13:32:25.500 022 12544.27 23.77 54892.35 88888.00 2012-01-22 13:32:25.625 022 12544.23 23.80 54892.35 88888.00 2012-01-22 13:32:25.750 022 12544.20 23.80 54892.35 88888.00 2012-01-22 13:32:25.875 022 12544.20 23.77 54892.38 88888.00 2012-01-22 13:32:26.000 022 12544.25 23.77 54892.38 88888.00 2012-01-22 13:32:26.125 022 12544.25 23.75 54892.38 88888.00 2012-01-22 13:32:26.250 022 12544.17 23.77 54892.38 88888.00 2012-01-22 13:32:26.375 022 12544.12 23.77 54892.40 88888.00 2012-01-22 13:32:26.500 022 12544.10 23.77 54892.40 88888.00 2012-01-22 13:32:26.625 022 12544.10 23.75 54892.40 88888.00 2012-01-22 13:32:26.750 022 12544.12 23.77 54892.40 88888.00 2012-01-22 13:32:26.875 022 12544.15 23.80 54892.43 88888.00 2012-01-22 13:32:27.000 022 12544.17 23.77 54892.40 88888.00 2012-01-22 13:32:27.125 022 12544.23 23.77 54892.40 88888.00 2012-01-22 13:32:27.250 022 12544.15 23.77 54892.40 88888.00 2012-01-22 13:32:27.375 022 12544.17 23.77 54892.40 88888.00 2012-01-22 13:32:27.500 022 12544.20 23.77 54892.40 88888.00 2012-01-22 13:32:27.625 022 12544.17 23.77 54892.40 88888.00 2012-01-22 13:32:27.750 022 12544.15 23.77 54892.43 88888.00 2012-01-22 13:32:27.875 022 12544.20 23.77 54892.45 88888.00 2012-01-22 13:32:28.000 022 12544.25 23.75 54892.43 88888.00 2012-01-22 13:32:28.125 022 12544.30 23.75 54892.43 88888.00 2012-01-22 13:32:28.250 022 12544.27 23.75 54892.43 88888.00 2012-01-22 13:32:28.375 022 12544.27 23.77 54892.43 88888.00 2012-01-22 13:32:28.500 022 12544.25 23.80 54892.45 88888.00 2012-01-22 13:32:28.625 022 12544.23 23.80 54892.47 88888.00 2012-01-22 13:32:28.750 022 12544.25 23.77 54892.50 88888.00 2012-01-22 13:32:28.875 022 12544.25 23.75 54892.43 88888.00 2012-01-22 13:32:29.000 022 12544.25 23.73 54892.45 88888.00 2012-01-22 13:32:29.125 022 12544.23 23.75 54892.47 88888.00 2012-01-22 13:32:29.250 022 12544.23 23.77 54892.45 88888.00 2012-01-22 13:32:29.375 022 12544.27 23.80 54892.43 88888.00 2012-01-22 13:32:29.500 022 12544.30 23.80 54892.47 88888.00 2012-01-22 13:32:29.625 022 12544.27 23.75 54892.47 88888.00 2012-01-22 13:32:29.750 022 12544.20 23.75 54892.45 88888.00 2012-01-22 13:32:29.875 022 12544.17 23.75 54892.47 88888.00 2012-01-22 13:32:30.000 022 12544.17 23.75 54892.45 88888.00 2012-01-22 13:32:30.125 022 12544.15 23.77 54892.47 88888.00 2012-01-22 13:32:30.250 022 12544.10 23.75 54892.47 88888.00 2012-01-22 13:32:30.375 022 12544.08 23.77 54892.50 88888.00 2012-01-22 13:32:30.500 022 12544.10 23.77 54892.53 88888.00 2012-01-22 13:32:30.625 022 12544.08 23.77 54892.47 88888.00 2012-01-22 13:32:30.750 022 12544.12 23.75 54892.50 88888.00 2012-01-22 13:32:30.875 022 12544.15 23.77 54892.50 88888.00 2012-01-22 13:32:31.000 022 12544.10 23.75 54892.47 88888.00 2012-01-22 13:32:31.125 022 12544.08 23.73 54892.50 88888.00 2012-01-22 13:32:31.250 022 12544.02 23.73 54892.50 88888.00 2012-01-22 13:32:31.375 022 12544.05 23.77 54892.50 88888.00 2012-01-22 13:32:31.500 022 12544.08 23.77 54892.53 88888.00 2012-01-22 13:32:31.625 022 12544.02 23.80 54892.53 88888.00 2012-01-22 13:32:31.750 022 12544.00 23.80 54892.50 88888.00 2012-01-22 13:32:31.875 022 12544.02 23.80 54892.53 88888.00 2012-01-22 13:32:32.000 022 12544.05 23.75 54892.53 88888.00 2012-01-22 13:32:32.125 022 12544.08 23.73 54892.55 88888.00 2012-01-22 13:32:32.250 022 12544.05 23.70 54892.60 88888.00 2012-01-22 13:32:32.375 022 12544.15 23.73 54892.55 88888.00 2012-01-22 13:32:32.500 022 12544.12 23.73 54892.55 88888.00 2012-01-22 13:32:32.625 022 12544.10 23.70 54892.57 88888.00 2012-01-22 13:32:32.750 022 12544.12 23.68 54892.55 88888.00 2012-01-22 13:32:32.875 022 12544.10 23.70 54892.55 88888.00 2012-01-22 13:32:33.000 022 12544.12 23.70 54892.53 88888.00 2012-01-22 13:32:33.125 022 12544.17 23.73 54892.53 88888.00 2012-01-22 13:32:33.250 022 12544.17 23.75 54892.57 88888.00 2012-01-22 13:32:33.375 022 12544.17 23.75 54892.60 88888.00 2012-01-22 13:32:33.500 022 12544.10 23.70 54892.60 88888.00 2012-01-22 13:32:33.625 022 12544.08 23.70 54892.57 88888.00 2012-01-22 13:32:33.750 022 12544.12 23.70 54892.55 88888.00 2012-01-22 13:32:33.875 022 12544.12 23.70 54892.57 88888.00 2012-01-22 13:32:34.000 022 12544.10 23.68 54892.57 88888.00 2012-01-22 13:32:34.125 022 12544.08 23.65 54892.57 88888.00 2012-01-22 13:32:34.250 022 12544.08 23.68 54892.57 88888.00 2012-01-22 13:32:34.375 022 12544.12 23.68 54892.60 88888.00 2012-01-22 13:32:34.500 022 12544.12 23.65 54892.60 88888.00 2012-01-22 13:32:34.625 022 12544.12 23.62 54892.62 88888.00 2012-01-22 13:32:34.750 022 12544.15 23.65 54892.60 88888.00 2012-01-22 13:32:34.875 022 12544.15 23.65 54892.60 88888.00 2012-01-22 13:32:35.000 022 12544.12 23.62 54892.60 88888.00 2012-01-22 13:32:35.125 022 12544.15 23.62 54892.60 88888.00 2012-01-22 13:32:35.250 022 12544.17 23.65 54892.62 88888.00 2012-01-22 13:32:35.375 022 12544.17 23.62 54892.60 88888.00 2012-01-22 13:32:35.500 022 12544.15 23.57 54892.60 88888.00 2012-01-22 13:32:35.625 022 12544.17 23.60 54892.62 88888.00 2012-01-22 13:32:35.750 022 12544.23 23.62 54892.62 88888.00 2012-01-22 13:32:35.875 022 12544.23 23.57 54892.62 88888.00 2012-01-22 13:32:36.000 022 12544.20 23.57 54892.62 88888.00 2012-01-22 13:32:36.125 022 12544.17 23.62 54892.62 88888.00 2012-01-22 13:32:36.250 022 12544.15 23.60 54892.65 88888.00 2012-01-22 13:32:36.375 022 12544.27 23.60 54892.62 88888.00 2012-01-22 13:32:36.500 022 12544.27 23.60 54892.65 88888.00 2012-01-22 13:32:36.625 022 12544.20 23.55 54892.65 88888.00 2012-01-22 13:32:36.750 022 12544.17 23.62 54892.62 88888.00 2012-01-22 13:32:36.875 022 12544.17 23.60 54892.60 88888.00 2012-01-22 13:32:37.000 022 12544.20 23.60 54892.57 88888.00 2012-01-22 13:32:37.125 022 12544.20 23.60 54892.60 88888.00 2012-01-22 13:32:37.250 022 12544.20 23.57 54892.62 88888.00 2012-01-22 13:32:37.375 022 12544.23 23.60 54892.60 88888.00 2012-01-22 13:32:37.500 022 12544.25 23.60 54892.65 88888.00 2012-01-22 13:32:37.625 022 12544.17 23.60 54892.65 88888.00 2012-01-22 13:32:37.750 022 12544.12 23.60 54892.68 88888.00 2012-01-22 13:32:37.875 022 12544.12 23.60 54892.62 88888.00 2012-01-22 13:32:38.000 022 12544.23 23.60 54892.60 88888.00 2012-01-22 13:32:38.125 022 12544.33 23.60 54892.65 88888.00 2012-01-22 13:32:38.250 022 12544.27 23.60 54892.70 88888.00 2012-01-22 13:32:38.375 022 12544.25 23.60 54892.68 88888.00 2012-01-22 13:32:38.500 022 12544.23 23.55 54892.68 88888.00 2012-01-22 13:32:38.625 022 12544.25 23.55 54892.68 88888.00 2012-01-22 13:32:38.750 022 12544.27 23.57 54892.68 88888.00 2012-01-22 13:32:38.875 022 12544.33 23.57 54892.70 88888.00 2012-01-22 13:32:39.000 022 12544.38 23.55 54892.68 88888.00 2012-01-22 13:32:39.125 022 12544.35 23.57 54892.65 88888.00 2012-01-22 13:32:39.250 022 12544.33 23.55 54892.65 88888.00 2012-01-22 13:32:39.375 022 12544.38 23.55 54892.65 88888.00 2012-01-22 13:32:39.500 022 12544.35 23.57 54892.65 88888.00 2012-01-22 13:32:39.625 022 12544.35 23.55 54892.68 88888.00 2012-01-22 13:32:39.750 022 12544.35 23.57 54892.65 88888.00 2012-01-22 13:32:39.875 022 12544.35 23.57 54892.68 88888.00 2012-01-22 13:32:40.000 022 12544.42 23.57 54892.68 88888.00 2012-01-22 13:32:40.125 022 12544.48 23.57 54892.70 88888.00 2012-01-22 13:32:40.250 022 12544.30 23.55 54892.68 88888.00 2012-01-22 13:32:40.375 022 12544.25 23.55 54892.68 88888.00 2012-01-22 13:32:40.500 022 12544.35 23.60 54892.68 88888.00 2012-01-22 13:32:40.625 022 12544.38 23.60 54892.70 88888.00 2012-01-22 13:32:40.750 022 12544.35 23.57 54892.70 88888.00 2012-01-22 13:32:40.875 022 12544.38 23.55 54892.70 88888.00 2012-01-22 13:32:41.000 022 12544.40 23.57 54892.70 88888.00 2012-01-22 13:32:41.125 022 12544.40 23.62 54892.72 88888.00 2012-01-22 13:32:41.250 022 12544.35 23.57 54892.72 88888.00 2012-01-22 13:32:41.375 022 12544.33 23.60 54892.70 88888.00 2012-01-22 13:32:41.500 022 12544.27 23.60 54892.70 88888.00 2012-01-22 13:32:41.625 022 12544.33 23.60 54892.70 88888.00 2012-01-22 13:32:41.750 022 12544.38 23.62 54892.70 88888.00 2012-01-22 13:32:41.875 022 12544.45 23.60 54892.70 88888.00 2012-01-22 13:32:42.000 022 12544.38 23.60 54892.68 88888.00 2012-01-22 13:32:42.125 022 12544.33 23.57 54892.70 88888.00 2012-01-22 13:32:42.250 022 12544.35 23.60 54892.68 88888.00 2012-01-22 13:32:42.375 022 12544.40 23.57 54892.65 88888.00 2012-01-22 13:32:42.500 022 12544.40 23.57 54892.68 88888.00 2012-01-22 13:32:42.625 022 12544.35 23.57 54892.70 88888.00 2012-01-22 13:32:42.750 022 12544.33 23.60 54892.70 88888.00 2012-01-22 13:32:42.875 022 12544.27 23.60 54892.70 88888.00 2012-01-22 13:32:43.000 022 12544.30 23.60 54892.68 88888.00 2012-01-22 13:32:43.125 022 12544.33 23.57 54892.70 88888.00 2012-01-22 13:32:43.250 022 12544.27 23.55 54892.72 88888.00 2012-01-22 13:32:43.375 022 12544.30 23.55 54892.72 88888.00 2012-01-22 13:32:43.500 022 12544.30 23.52 54892.72 88888.00 2012-01-22 13:32:43.625 022 12544.27 23.55 54892.75 88888.00 2012-01-22 13:32:43.750 022 12544.33 23.55 54892.72 88888.00 2012-01-22 13:32:43.875 022 12544.33 23.52 54892.70 88888.00 2012-01-22 13:32:44.000 022 12544.33 23.52 54892.70 88888.00 2012-01-22 13:32:44.125 022 12544.33 23.55 54892.75 88888.00 2012-01-22 13:32:44.250 022 12544.30 23.52 54892.75 88888.00 2012-01-22 13:32:44.375 022 12544.35 23.50 54892.72 88888.00 2012-01-22 13:32:44.500 022 12544.38 23.50 54892.78 88888.00 2012-01-22 13:32:44.625 022 12544.33 23.52 54892.78 88888.00 2012-01-22 13:32:44.750 022 12544.27 23.55 54892.78 88888.00 2012-01-22 13:32:44.875 022 12544.33 23.55 54892.75 88888.00 2012-01-22 13:32:45.000 022 12544.35 23.50 54892.72 88888.00 2012-01-22 13:32:45.125 022 12544.38 23.50 54892.75 88888.00 2012-01-22 13:32:45.250 022 12544.33 23.52 54892.75 88888.00 2012-01-22 13:32:45.375 022 12544.33 23.55 54892.75 88888.00 2012-01-22 13:32:45.500 022 12544.25 23.52 54892.80 88888.00 2012-01-22 13:32:45.625 022 12544.33 23.52 54892.75 88888.00 2012-01-22 13:32:45.750 022 12544.38 23.57 54892.78 88888.00 2012-01-22 13:32:45.875 022 12544.40 23.57 54892.78 88888.00 2012-01-22 13:32:46.000 022 12544.42 23.57 54892.78 88888.00 2012-01-22 13:32:46.125 022 12544.38 23.55 54892.80 88888.00 2012-01-22 13:32:46.250 022 12544.30 23.55 54892.80 88888.00 2012-01-22 13:32:46.375 022 12544.40 23.55 54892.80 88888.00 2012-01-22 13:32:46.500 022 12544.45 23.55 54892.78 88888.00 2012-01-22 13:32:46.625 022 12544.42 23.52 54892.80 88888.00 2012-01-22 13:32:46.750 022 12544.38 23.57 54892.82 88888.00 2012-01-22 13:32:46.875 022 12544.42 23.55 54892.85 88888.00 2012-01-22 13:32:47.000 022 12544.52 23.57 54892.85 88888.00 2012-01-22 13:32:47.125 022 12544.55 23.57 54892.85 88888.00 2012-01-22 13:32:47.250 022 12544.42 23.55 54892.82 88888.00 2012-01-22 13:32:47.375 022 12544.42 23.57 54892.82 88888.00 2012-01-22 13:32:47.500 022 12544.42 23.57 54892.82 88888.00 2012-01-22 13:32:47.625 022 12544.42 23.55 54892.80 88888.00 2012-01-22 13:32:47.750 022 12544.42 23.57 54892.82 88888.00 2012-01-22 13:32:47.875 022 12544.48 23.57 54892.82 88888.00 2012-01-22 13:32:48.000 022 12544.50 23.60 54892.85 88888.00 2012-01-22 13:32:48.125 022 12544.48 23.62 54892.85 88888.00 2012-01-22 13:32:48.250 022 12544.38 23.60 54892.88 88888.00 2012-01-22 13:32:48.375 022 12544.42 23.57 54892.88 88888.00 2012-01-22 13:32:48.500 022 12544.48 23.62 54892.90 88888.00 2012-01-22 13:32:48.625 022 12544.48 23.62 54892.93 88888.00 2012-01-22 13:32:48.750 022 12544.50 23.60 54892.90 88888.00 2012-01-22 13:32:48.875 022 12544.55 23.60 54892.88 88888.00 2012-01-22 13:32:49.000 022 12544.55 23.60 54892.82 88888.00 2012-01-22 13:32:49.125 022 12544.50 23.62 54892.85 88888.00 2012-01-22 13:32:49.250 022 12544.40 23.65 54892.88 88888.00 2012-01-22 13:32:49.375 022 12544.42 23.62 54892.88 88888.00 2012-01-22 13:32:49.500 022 12544.48 23.65 54892.88 88888.00 2012-01-22 13:32:49.625 022 12544.50 23.65 54892.88 88888.00 2012-01-22 13:32:49.750 022 12544.48 23.68 54892.85 88888.00 2012-01-22 13:32:49.875 022 12544.45 23.68 54892.82 88888.00 2012-01-22 13:32:50.000 022 12544.48 23.65 54892.82 88888.00 2012-01-22 13:32:50.125 022 12544.45 23.62 54892.88 88888.00 2012-01-22 13:32:50.250 022 12544.40 23.68 54892.88 88888.00 2012-01-22 13:32:50.375 022 12544.48 23.70 54892.90 88888.00 2012-01-22 13:32:50.500 022 12544.48 23.65 54892.88 88888.00 2012-01-22 13:32:50.625 022 12544.50 23.65 54892.88 88888.00 2012-01-22 13:32:50.750 022 12544.45 23.68 54892.88 88888.00 2012-01-22 13:32:50.875 022 12544.42 23.68 54892.88 88888.00 2012-01-22 13:32:51.000 022 12544.40 23.65 54892.88 88888.00 2012-01-22 13:32:51.125 022 12544.38 23.65 54892.90 88888.00 2012-01-22 13:32:51.250 022 12544.33 23.68 54892.93 88888.00 2012-01-22 13:32:51.375 022 12544.33 23.65 54892.90 88888.00 2012-01-22 13:32:51.500 022 12544.40 23.68 54892.90 88888.00 2012-01-22 13:32:51.625 022 12544.42 23.65 54892.88 88888.00 2012-01-22 13:32:51.750 022 12544.42 23.65 54892.90 88888.00 2012-01-22 13:32:51.875 022 12544.42 23.65 54892.90 88888.00 2012-01-22 13:32:52.000 022 12544.42 23.68 54892.85 88888.00 2012-01-22 13:32:52.125 022 12544.33 23.62 54892.90 88888.00 2012-01-22 13:32:52.250 022 12544.25 23.62 54892.93 88888.00 2012-01-22 13:32:52.375 022 12544.25 23.65 54892.90 88888.00 2012-01-22 13:32:52.500 022 12544.33 23.65 54892.93 88888.00 2012-01-22 13:32:52.625 022 12544.35 23.70 54892.93 88888.00 2012-01-22 13:32:52.750 022 12544.38 23.70 54892.95 88888.00 2012-01-22 13:32:52.875 022 12544.35 23.65 54892.95 88888.00 2012-01-22 13:32:53.000 022 12544.33 23.62 54892.93 88888.00 2012-01-22 13:32:53.125 022 12544.33 23.62 54892.93 88888.00 2012-01-22 13:32:53.250 022 12544.33 23.62 54892.93 88888.00 2012-01-22 13:32:53.375 022 12544.42 23.65 54892.93 88888.00 2012-01-22 13:32:53.500 022 12544.42 23.68 54892.97 88888.00 2012-01-22 13:32:53.625 022 12544.27 23.68 54892.97 88888.00 2012-01-22 13:32:53.750 022 12544.23 23.62 54892.95 88888.00 2012-01-22 13:32:53.875 022 12544.27 23.68 54892.95 88888.00 2012-01-22 13:32:54.000 022 12544.30 23.70 54892.95 88888.00 2012-01-22 13:32:54.125 022 12544.30 23.73 54892.97 88888.00 2012-01-22 13:32:54.250 022 12544.27 23.70 54892.97 88888.00 2012-01-22 13:32:54.375 022 12544.33 23.68 54892.97 88888.00 2012-01-22 13:32:54.500 022 12544.33 23.70 54892.97 88888.00 2012-01-22 13:32:54.625 022 12544.40 23.73 54893.00 88888.00 2012-01-22 13:32:54.750 022 12544.38 23.75 54893.00 88888.00 2012-01-22 13:32:54.875 022 12544.30 23.75 54892.97 88888.00 2012-01-22 13:32:55.000 022 12544.27 23.73 54892.95 88888.00 2012-01-22 13:32:55.125 022 12544.35 23.70 54893.00 88888.00 2012-01-22 13:32:55.250 022 12544.30 23.73 54893.00 88888.00 2012-01-22 13:32:55.375 022 12544.27 23.70 54893.00 88888.00 2012-01-22 13:32:55.500 022 12544.35 23.73 54893.00 88888.00 2012-01-22 13:32:55.625 022 12544.33 23.70 54892.97 88888.00 2012-01-22 13:32:55.750 022 12544.38 23.68 54893.00 88888.00 2012-01-22 13:32:55.875 022 12544.42 23.73 54893.00 88888.00 2012-01-22 13:32:56.000 022 12544.40 23.73 54892.97 88888.00 2012-01-22 13:32:56.125 022 12544.35 23.70 54893.00 88888.00 2012-01-22 13:32:56.250 022 12544.35 23.65 54893.00 88888.00 2012-01-22 13:32:56.375 022 12544.40 23.70 54893.00 88888.00 2012-01-22 13:32:56.500 022 12544.38 23.68 54893.00 88888.00 2012-01-22 13:32:56.625 022 12544.38 23.73 54893.00 88888.00 2012-01-22 13:32:56.750 022 12544.35 23.73 54893.03 88888.00 2012-01-22 13:32:56.875 022 12544.35 23.70 54893.03 88888.00 2012-01-22 13:32:57.000 022 12544.38 23.73 54893.00 88888.00 2012-01-22 13:32:57.125 022 12544.27 23.75 54893.05 88888.00 2012-01-22 13:32:57.250 022 12544.33 23.75 54893.03 88888.00 2012-01-22 13:32:57.375 022 12544.35 23.75 54893.03 88888.00 2012-01-22 13:32:57.500 022 12544.35 23.70 54893.00 88888.00 2012-01-22 13:32:57.625 022 12544.35 23.70 54892.97 88888.00 2012-01-22 13:32:57.750 022 12544.35 23.75 54893.03 88888.00 2012-01-22 13:32:57.875 022 12544.30 23.73 54893.03 88888.00 2012-01-22 13:32:58.000 022 12544.30 23.75 54893.03 88888.00 2012-01-22 13:32:58.125 022 12544.33 23.77 54893.03 88888.00 2012-01-22 13:32:58.250 022 12544.33 23.75 54893.07 88888.00 2012-01-22 13:32:58.375 022 12544.35 23.75 54893.07 88888.00 2012-01-22 13:32:58.500 022 12544.33 23.75 54893.05 88888.00 2012-01-22 13:32:58.625 022 12544.33 23.77 54893.05 88888.00 2012-01-22 13:32:58.750 022 12544.27 23.77 54893.03 88888.00 2012-01-22 13:32:58.875 022 12544.20 23.73 54893.03 88888.00 2012-01-22 13:32:59.000 022 12544.20 23.75 54893.03 88888.00 2012-01-22 13:32:59.125 022 12544.27 23.75 54893.03 88888.00 2012-01-22 13:32:59.250 022 12544.27 23.77 54893.03 88888.00 2012-01-22 13:32:59.375 022 12544.27 23.80 54893.03 88888.00 2012-01-22 13:32:59.500 022 12544.27 23.80 54893.03 88888.00 2012-01-22 13:32:59.625 022 12544.27 23.75 54893.05 88888.00 2012-01-22 13:32:59.750 022 12544.27 23.77 54893.07 88888.00 2012-01-22 13:32:59.875 022 12544.25 23.77 54893.05 88888.00 2012-01-22 13:33:00.000 022 12544.25 23.73 54893.03 88888.00 2012-01-22 13:33:00.125 022 12544.27 23.75 54893.05 88888.00 2012-01-22 13:33:00.250 022 12544.23 23.75 54893.05 88888.00 2012-01-22 13:33:00.375 022 12544.33 23.73 54893.03 88888.00 2012-01-22 13:33:00.500 022 12544.38 23.75 54893.05 88888.00 2012-01-22 13:33:00.625 022 12544.35 23.80 54893.07 88888.00 2012-01-22 13:33:00.750 022 12544.23 23.75 54893.03 88888.00 2012-01-22 13:33:00.875 022 12544.20 23.70 54893.00 88888.00 2012-01-22 13:33:01.000 022 12544.27 23.73 54893.03 88888.00 2012-01-22 13:33:01.125 022 12544.30 23.75 54893.05 88888.00 2012-01-22 13:33:01.250 022 12544.30 23.75 54893.07 88888.00 2012-01-22 13:33:01.375 022 12544.30 23.73 54893.05 88888.00 2012-01-22 13:33:01.500 022 12544.33 23.75 54893.05 88888.00 2012-01-22 13:33:01.625 022 12544.27 23.73 54893.05 88888.00 2012-01-22 13:33:01.750 022 12544.27 23.73 54893.05 88888.00 2012-01-22 13:33:01.875 022 12544.23 23.73 54893.05 88888.00 2012-01-22 13:33:02.000 022 12544.20 23.75 54893.03 88888.00 2012-01-22 13:33:02.125 022 12544.20 23.73 54893.05 88888.00 2012-01-22 13:33:02.250 022 12544.27 23.73 54893.07 88888.00 2012-01-22 13:33:02.375 022 12544.38 23.77 54893.07 88888.00 2012-01-22 13:33:02.500 022 12544.40 23.75 54893.07 88888.00 2012-01-22 13:33:02.625 022 12544.38 23.75 54893.07 88888.00 2012-01-22 13:33:02.750 022 12544.38 23.73 54893.10 88888.00 2012-01-22 13:33:02.875 022 12544.35 23.77 54893.10 88888.00 2012-01-22 13:33:03.000 022 12544.38 23.75 54893.07 88888.00 2012-01-22 13:33:03.125 022 12544.38 23.75 54893.05 88888.00 2012-01-22 13:33:03.250 022 12544.42 23.73 54893.07 88888.00 2012-01-22 13:33:03.375 022 12544.42 23.73 54893.05 88888.00 2012-01-22 13:33:03.500 022 12544.40 23.73 54893.07 88888.00 2012-01-22 13:33:03.625 022 12544.40 23.77 54893.07 88888.00 2012-01-22 13:33:03.750 022 12544.45 23.77 54893.07 88888.00 2012-01-22 13:33:03.875 022 12544.40 23.75 54893.10 88888.00 2012-01-22 13:33:04.000 022 12544.38 23.73 54893.10 88888.00 2012-01-22 13:33:04.125 022 12544.45 23.75 54893.10 88888.00 2012-01-22 13:33:04.250 022 12544.45 23.75 54893.12 88888.00 2012-01-22 13:33:04.375 022 12544.48 23.75 54893.12 88888.00 2012-01-22 13:33:04.500 022 12544.55 23.75 54893.12 88888.00 2012-01-22 13:33:04.625 022 12544.62 23.77 54893.12 88888.00 2012-01-22 13:33:04.750 022 12544.62 23.80 54893.10 88888.00 2012-01-22 13:33:04.875 022 12544.60 23.80 54893.10 88888.00 2012-01-22 13:33:05.000 022 12544.62 23.75 54893.07 88888.00 2012-01-22 13:33:05.125 022 12544.62 23.77 54893.10 88888.00 2012-01-22 13:33:05.250 022 12544.62 23.77 54893.10 88888.00 2012-01-22 13:33:05.375 022 12544.62 23.77 54893.10 88888.00 2012-01-22 13:33:05.500 022 12544.62 23.73 54893.12 88888.00 2012-01-22 13:33:05.625 022 12544.60 23.73 54893.10 88888.00 2012-01-22 13:33:05.750 022 12544.60 23.77 54893.10 88888.00 2012-01-22 13:33:05.875 022 12544.60 23.77 54893.10 88888.00 2012-01-22 13:33:06.000 022 12544.60 23.75 54893.10 88888.00 2012-01-22 13:33:06.125 022 12544.65 23.75 54893.12 88888.00 2012-01-22 13:33:06.250 022 12544.60 23.77 54893.15 88888.00 2012-01-22 13:33:06.375 022 12544.62 23.77 54893.12 88888.00 2012-01-22 13:33:06.500 022 12544.62 23.80 54893.10 88888.00 2012-01-22 13:33:06.625 022 12544.60 23.75 54893.07 88888.00 2012-01-22 13:33:06.750 022 12544.60 23.70 54893.07 88888.00 2012-01-22 13:33:06.875 022 12544.65 23.75 54893.10 88888.00 2012-01-22 13:33:07.000 022 12544.67 23.77 54893.10 88888.00 2012-01-22 13:33:07.125 022 12544.67 23.75 54893.10 88888.00 2012-01-22 13:33:07.250 022 12544.58 23.73 54893.10 88888.00 2012-01-22 13:33:07.375 022 12544.67 23.75 54893.12 88888.00 2012-01-22 13:33:07.500 022 12544.70 23.77 54893.15 88888.00 2012-01-22 13:33:07.625 022 12544.70 23.80 54893.18 88888.00 2012-01-22 13:33:07.750 022 12544.62 23.77 54893.15 88888.00 2012-01-22 13:33:07.875 022 12544.62 23.70 54893.12 88888.00 2012-01-22 13:33:08.000 022 12544.65 23.75 54893.12 88888.00 2012-01-22 13:33:08.125 022 12544.65 23.77 54893.15 88888.00 2012-01-22 13:33:08.250 022 12544.62 23.73 54893.15 88888.00 2012-01-22 13:33:08.375 022 12544.65 23.73 54893.12 88888.00 2012-01-22 13:33:08.500 022 12544.60 23.73 54893.10 88888.00 2012-01-22 13:33:08.625 022 12544.58 23.70 54893.12 88888.00 2012-01-22 13:33:08.750 022 12544.55 23.68 54893.12 88888.00 2012-01-22 13:33:08.875 022 12544.58 23.70 54893.18 88888.00 2012-01-22 13:33:09.000 022 12544.65 23.70 54893.18 88888.00 2012-01-22 13:33:09.125 022 12544.60 23.73 54893.15 88888.00 2012-01-22 13:33:09.250 022 12544.55 23.73 54893.18 88888.00 2012-01-22 13:33:09.375 022 12544.58 23.70 54893.18 88888.00 2012-01-22 13:33:09.500 022 12544.58 23.68 54893.18 88888.00 2012-01-22 13:33:09.625 022 12544.58 23.70 54893.18 88888.00 2012-01-22 13:33:09.750 022 12544.58 23.68 54893.15 88888.00 2012-01-22 13:33:09.875 022 12544.52 23.70 54893.18 88888.00 2012-01-22 13:33:10.000 022 12544.52 23.70 54893.20 88888.00 2012-01-22 13:33:10.125 022 12544.50 23.70 54893.22 88888.00 2012-01-22 13:33:10.250 022 12544.50 23.65 54893.20 88888.00 2012-01-22 13:33:10.375 022 12544.58 23.62 54893.20 88888.00 2012-01-22 13:33:10.500 022 12544.58 23.65 54893.22 88888.00 2012-01-22 13:33:10.625 022 12544.52 23.62 54893.22 88888.00 2012-01-22 13:33:10.750 022 12544.50 23.65 54893.20 88888.00 2012-01-22 13:33:10.875 022 12544.48 23.68 54893.20 88888.00 2012-01-22 13:33:11.000 022 12544.48 23.68 54893.20 88888.00 2012-01-22 13:33:11.125 022 12544.48 23.65 54893.25 88888.00 2012-01-22 13:33:11.250 022 12544.42 23.62 54893.22 88888.00 2012-01-22 13:33:11.375 022 12544.42 23.62 54893.25 88888.00 2012-01-22 13:33:11.500 022 12544.42 23.62 54893.25 88888.00 2012-01-22 13:33:11.625 022 12544.42 23.68 54893.25 88888.00 2012-01-22 13:33:11.750 022 12544.40 23.68 54893.28 88888.00 2012-01-22 13:33:11.875 022 12544.42 23.68 54893.28 88888.00 2012-01-22 13:33:12.000 022 12544.48 23.62 54893.22 88888.00 2012-01-22 13:33:12.125 022 12544.42 23.62 54893.22 88888.00 2012-01-22 13:33:12.250 022 12544.40 23.62 54893.25 88888.00 2012-01-22 13:33:12.375 022 12544.40 23.62 54893.25 88888.00 2012-01-22 13:33:12.500 022 12544.38 23.62 54893.25 88888.00 2012-01-22 13:33:12.625 022 12544.35 23.65 54893.25 88888.00 2012-01-22 13:33:12.750 022 12544.38 23.70 54893.28 88888.00 2012-01-22 13:33:12.875 022 12544.38 23.68 54893.30 88888.00 2012-01-22 13:33:13.000 022 12544.42 23.62 54893.25 88888.00 2012-01-22 13:33:13.125 022 12544.42 23.60 54893.25 88888.00 2012-01-22 13:33:13.250 022 12544.42 23.60 54893.25 88888.00 2012-01-22 13:33:13.375 022 12544.40 23.60 54893.25 88888.00 2012-01-22 13:33:13.500 022 12544.40 23.65 54893.30 88888.00 2012-01-22 13:33:13.625 022 12544.48 23.68 54893.30 88888.00 2012-01-22 13:33:13.750 022 12544.42 23.65 54893.32 88888.00 2012-01-22 13:33:13.875 022 12544.45 23.68 54893.32 88888.00 2012-01-22 13:33:14.000 022 12544.45 23.62 54893.28 88888.00 2012-01-22 13:33:14.125 022 12544.42 23.62 54893.28 88888.00 2012-01-22 13:33:14.250 022 12544.40 23.68 54893.30 88888.00 2012-01-22 13:33:14.375 022 12544.45 23.70 54893.30 88888.00 2012-01-22 13:33:14.500 022 12544.45 23.68 54893.30 88888.00 2012-01-22 13:33:14.625 022 12544.48 23.65 54893.30 88888.00 2012-01-22 13:33:14.750 022 12544.52 23.68 54893.30 88888.00 2012-01-22 13:33:14.875 022 12544.52 23.68 54893.32 88888.00 2012-01-22 13:33:15.000 022 12544.52 23.70 54893.30 88888.00 2012-01-22 13:33:15.125 022 12544.50 23.68 54893.32 88888.00 2012-01-22 13:33:15.250 022 12544.50 23.68 54893.30 88888.00 2012-01-22 13:33:15.375 022 12544.58 23.65 54893.32 88888.00 2012-01-22 13:33:15.500 022 12544.58 23.70 54893.32 88888.00 2012-01-22 13:33:15.625 022 12544.60 23.70 54893.35 88888.00 2012-01-22 13:33:15.750 022 12544.62 23.70 54893.35 88888.00 2012-01-22 13:33:15.875 022 12544.60 23.70 54893.35 88888.00 2012-01-22 13:33:16.000 022 12544.55 23.70 54893.32 88888.00 2012-01-22 13:33:16.125 022 12544.45 23.73 54893.32 88888.00 2012-01-22 13:33:16.250 022 12544.48 23.73 54893.32 88888.00 2012-01-22 13:33:16.375 022 12544.58 23.75 54893.32 88888.00 2012-01-22 13:33:16.500 022 12544.52 23.70 54893.32 88888.00 2012-01-22 13:33:16.625 022 12544.52 23.75 54893.35 88888.00 2012-01-22 13:33:16.750 022 12544.52 23.77 54893.32 88888.00 2012-01-22 13:33:16.875 022 12544.50 23.75 54893.35 88888.00 2012-01-22 13:33:17.000 022 12544.55 23.70 54893.32 88888.00 2012-01-22 13:33:17.125 022 12544.60 23.70 54893.35 88888.00 2012-01-22 13:33:17.250 022 12544.60 23.75 54893.38 88888.00 2012-01-22 13:33:17.375 022 12544.67 23.75 54893.38 88888.00 2012-01-22 13:33:17.500 022 12544.65 23.75 54893.38 88888.00 2012-01-22 13:33:17.625 022 12544.52 23.73 54893.40 88888.00 2012-01-22 13:33:17.750 022 12544.52 23.75 54893.40 88888.00 2012-01-22 13:33:17.875 022 12544.58 23.73 54893.40 88888.00 2012-01-22 13:33:18.000 022 12544.62 23.73 54893.35 88888.00 2012-01-22 13:33:18.125 022 12544.62 23.75 54893.35 88888.00 2012-01-22 13:33:18.250 022 12544.60 23.75 54893.35 88888.00 2012-01-22 13:33:18.375 022 12544.55 23.77 54893.38 88888.00 2012-01-22 13:33:18.500 022 12544.58 23.77 54893.38 88888.00 2012-01-22 13:33:18.625 022 12544.65 23.82 54893.35 88888.00 2012-01-22 13:33:18.750 022 12544.67 23.82 54893.40 88888.00 2012-01-22 13:33:18.875 022 12544.67 23.80 54893.40 88888.00 2012-01-22 13:33:19.000 022 12544.67 23.80 54893.38 88888.00 2012-01-22 13:33:19.125 022 12544.65 23.82 54893.38 88888.00 2012-01-22 13:33:19.250 022 12544.65 23.77 54893.40 88888.00 2012-01-22 13:33:19.375 022 12544.65 23.80 54893.38 88888.00 2012-01-22 13:33:19.500 022 12544.65 23.80 54893.38 88888.00 2012-01-22 13:33:19.625 022 12544.67 23.82 54893.38 88888.00 2012-01-22 13:33:19.750 022 12544.65 23.82 54893.43 88888.00 2012-01-22 13:33:19.875 022 12544.65 23.77 54893.40 88888.00 2012-01-22 13:33:20.000 022 12544.67 23.77 54893.35 88888.00 2012-01-22 13:33:20.125 022 12544.67 23.75 54893.35 88888.00 2012-01-22 13:33:20.250 022 12544.65 23.80 54893.38 88888.00 2012-01-22 13:33:20.375 022 12544.65 23.80 54893.38 88888.00 2012-01-22 13:33:20.500 022 12544.67 23.82 54893.40 88888.00 2012-01-22 13:33:20.625 022 12544.67 23.82 54893.45 88888.00 2012-01-22 13:33:20.750 022 12544.60 23.80 54893.43 88888.00 2012-01-22 13:33:20.875 022 12544.62 23.77 54893.45 88888.00 2012-01-22 13:33:21.000 022 12544.65 23.80 54893.43 88888.00 2012-01-22 13:33:21.125 022 12544.65 23.80 54893.45 88888.00 2012-01-22 13:33:21.250 022 12544.62 23.82 54893.45 88888.00 2012-01-22 13:33:21.375 022 12544.60 23.82 54893.45 88888.00 2012-01-22 13:33:21.500 022 12544.62 23.82 54893.43 88888.00 2012-01-22 13:33:21.625 022 12544.65 23.80 54893.45 88888.00 2012-01-22 13:33:21.750 022 12544.65 23.77 54893.45 88888.00 2012-01-22 13:33:21.875 022 12544.67 23.77 54893.45 88888.00 2012-01-22 13:33:22.000 022 12544.62 23.77 54893.45 88888.00 2012-01-22 13:33:22.125 022 12544.65 23.77 54893.45 88888.00 2012-01-22 13:33:22.250 022 12544.67 23.80 54893.43 88888.00 2012-01-22 13:33:22.375 022 12544.73 23.75 54893.45 88888.00 2012-01-22 13:33:22.500 022 12544.73 23.82 54893.47 88888.00 2012-01-22 13:33:22.625 022 12544.75 23.80 54893.47 88888.00 2012-01-22 13:33:22.750 022 12544.73 23.77 54893.47 88888.00 2012-01-22 13:33:22.875 022 12544.67 23.75 54893.47 88888.00 2012-01-22 13:33:23.000 022 12544.67 23.77 54893.45 88888.00 2012-01-22 13:33:23.125 022 12544.67 23.77 54893.47 88888.00 2012-01-22 13:33:23.250 022 12544.70 23.77 54893.50 88888.00 2012-01-22 13:33:23.375 022 12544.67 23.73 54893.50 88888.00 2012-01-22 13:33:23.500 022 12544.73 23.75 54893.50 88888.00 2012-01-22 13:33:23.625 022 12544.80 23.77 54893.45 88888.00 2012-01-22 13:33:23.750 022 12544.77 23.75 54893.45 88888.00 2012-01-22 13:33:23.875 022 12544.73 23.75 54893.47 88888.00 2012-01-22 13:33:24.000 022 12544.70 23.77 54893.47 88888.00 2012-01-22 13:33:24.125 022 12544.67 23.77 54893.47 88888.00 2012-01-22 13:33:24.250 022 12544.62 23.75 54893.47 88888.00 2012-01-22 13:33:24.375 022 12544.65 23.77 54893.45 88888.00 2012-01-22 13:33:24.500 022 12544.70 23.80 54893.45 88888.00 2012-01-22 13:33:24.625 022 12544.65 23.82 54893.50 88888.00 2012-01-22 13:33:24.750 022 12544.62 23.80 54893.47 88888.00 2012-01-22 13:33:24.875 022 12544.70 23.75 54893.45 88888.00 2012-01-22 13:33:25.000 022 12544.77 23.75 54893.45 88888.00 2012-01-22 13:33:25.125 022 12544.80 23.77 54893.47 88888.00 2012-01-22 13:33:25.250 022 12544.70 23.80 54893.50 88888.00 2012-01-22 13:33:25.375 022 12544.62 23.77 54893.50 88888.00 2012-01-22 13:33:25.500 022 12544.58 23.75 54893.50 88888.00 2012-01-22 13:33:25.625 022 12544.60 23.77 54893.53 88888.00 2012-01-22 13:33:25.750 022 12544.62 23.82 54893.53 88888.00 2012-01-22 13:33:25.875 022 12544.62 23.80 54893.53 88888.00 2012-01-22 13:33:26.000 022 12544.62 23.75 54893.53 88888.00 2012-01-22 13:33:26.125 022 12544.65 23.75 54893.53 88888.00 2012-01-22 13:33:26.250 022 12544.65 23.73 54893.53 88888.00 2012-01-22 13:33:26.375 022 12544.67 23.75 54893.50 88888.00 2012-01-22 13:33:26.500 022 12544.70 23.73 54893.53 88888.00 2012-01-22 13:33:26.625 022 12544.67 23.73 54893.53 88888.00 2012-01-22 13:33:26.750 022 12544.65 23.75 54893.57 88888.00 2012-01-22 13:33:26.875 022 12544.65 23.77 54893.57 88888.00 2012-01-22 13:33:27.000 022 12544.67 23.80 54893.55 88888.00 2012-01-22 13:33:27.125 022 12544.65 23.80 54893.55 88888.00 2012-01-22 13:33:27.250 022 12544.62 23.77 54893.55 88888.00 2012-01-22 13:33:27.375 022 12544.67 23.75 54893.55 88888.00 2012-01-22 13:33:27.500 022 12544.67 23.75 54893.55 88888.00 2012-01-22 13:33:27.625 022 12544.67 23.77 54893.55 88888.00 2012-01-22 13:33:27.750 022 12544.70 23.80 54893.55 88888.00 2012-01-22 13:33:27.875 022 12544.67 23.75 54893.55 88888.00 2012-01-22 13:33:28.000 022 12544.65 23.75 54893.55 88888.00 2012-01-22 13:33:28.125 022 12544.67 23.77 54893.55 88888.00 2012-01-22 13:33:28.250 022 12544.67 23.75 54893.55 88888.00 2012-01-22 13:33:28.375 022 12544.70 23.77 54893.57 88888.00 2012-01-22 13:33:28.500 022 12544.67 23.77 54893.57 88888.00 2012-01-22 13:33:28.625 022 12544.73 23.77 54893.57 88888.00 2012-01-22 13:33:28.750 022 12544.67 23.80 54893.55 88888.00 2012-01-22 13:33:28.875 022 12544.67 23.82 54893.57 88888.00 2012-01-22 13:33:29.000 022 12544.65 23.82 54893.57 88888.00 2012-01-22 13:33:29.125 022 12544.62 23.80 54893.57 88888.00 2012-01-22 13:33:29.250 022 12544.58 23.80 54893.57 88888.00 2012-01-22 13:33:29.375 022 12544.62 23.82 54893.60 88888.00 2012-01-22 13:33:29.500 022 12544.65 23.85 54893.62 88888.00 2012-01-22 13:33:29.625 022 12544.67 23.85 54893.62 88888.00 2012-01-22 13:33:29.750 022 12544.67 23.82 54893.57 88888.00 2012-01-22 13:33:29.875 022 12544.62 23.82 54893.57 88888.00 2012-01-22 13:33:30.000 022 12544.60 23.82 54893.60 88888.00 2012-01-22 13:33:30.125 022 12544.62 23.82 54893.62 88888.00 2012-01-22 13:33:30.250 022 12544.60 23.85 54893.60 88888.00 2012-01-22 13:33:30.375 022 12544.58 23.85 54893.57 88888.00 2012-01-22 13:33:30.500 022 12544.65 23.88 54893.57 88888.00 2012-01-22 13:33:30.625 022 12544.60 23.85 54893.62 88888.00 2012-01-22 13:33:30.750 022 12544.60 23.85 54893.60 88888.00 2012-01-22 13:33:30.875 022 12544.60 23.88 54893.60 88888.00 2012-01-22 13:33:31.000 022 12544.65 23.90 54893.60 88888.00 2012-01-22 13:33:31.125 022 12544.65 23.88 54893.60 88888.00 2012-01-22 13:33:31.250 022 12544.60 23.85 54893.60 88888.00 2012-01-22 13:33:31.375 022 12544.60 23.88 54893.60 88888.00 2012-01-22 13:33:31.500 022 12544.58 23.88 54893.60 88888.00 2012-01-22 13:33:31.625 022 12544.65 23.88 54893.62 88888.00 2012-01-22 13:33:31.750 022 12544.70 23.88 54893.60 88888.00 2012-01-22 13:33:31.875 022 12544.67 23.88 54893.60 88888.00 2012-01-22 13:33:32.000 022 12544.67 23.85 54893.62 88888.00 2012-01-22 13:33:32.125 022 12544.62 23.82 54893.60 88888.00 2012-01-22 13:33:32.250 022 12544.58 23.88 54893.65 88888.00 2012-01-22 13:33:32.375 022 12544.65 23.93 54893.65 88888.00 2012-01-22 13:33:32.500 022 12544.62 23.95 54893.65 88888.00 2012-01-22 13:33:32.625 022 12544.65 23.88 54893.62 88888.00 2012-01-22 13:33:32.750 022 12544.67 23.88 54893.62 88888.00 2012-01-22 13:33:32.875 022 12544.65 23.88 54893.65 88888.00 2012-01-22 13:33:33.000 022 12544.58 23.88 54893.62 88888.00 2012-01-22 13:33:33.125 022 12544.62 23.90 54893.65 88888.00 2012-01-22 13:33:33.250 022 12544.65 23.88 54893.62 88888.00 2012-01-22 13:33:33.375 022 12544.60 23.90 54893.60 88888.00 2012-01-22 13:33:33.500 022 12544.58 23.88 54893.62 88888.00 2012-01-22 13:33:33.625 022 12544.58 23.90 54893.65 88888.00 2012-01-22 13:33:33.750 022 12544.58 23.95 54893.68 88888.00 2012-01-22 13:33:33.875 022 12544.55 23.95 54893.68 88888.00 2012-01-22 13:33:34.000 022 12544.55 23.95 54893.68 88888.00 2012-01-22 13:33:34.125 022 12544.58 23.93 54893.68 88888.00 2012-01-22 13:33:34.250 022 12544.52 23.90 54893.70 88888.00 2012-01-22 13:33:34.375 022 12544.58 23.93 54893.70 88888.00 2012-01-22 13:33:34.500 022 12544.60 23.95 54893.70 88888.00 2012-01-22 13:33:34.625 022 12544.58 23.93 54893.68 88888.00 2012-01-22 13:33:34.750 022 12544.58 23.95 54893.68 88888.00 2012-01-22 13:33:34.875 022 12544.58 23.98 54893.65 88888.00 2012-01-22 13:33:35.000 022 12544.52 23.93 54893.65 88888.00 2012-01-22 13:33:35.125 022 12544.52 23.95 54893.70 88888.00 2012-01-22 13:33:35.250 022 12544.52 23.90 54893.70 88888.00 2012-01-22 13:33:35.375 022 12544.55 23.93 54893.72 88888.00 2012-01-22 13:33:35.500 022 12544.55 23.95 54893.72 88888.00 2012-01-22 13:33:35.625 022 12544.50 23.95 54893.72 88888.00 2012-01-22 13:33:35.750 022 12544.55 23.95 54893.75 88888.00 2012-01-22 13:33:35.875 022 12544.60 23.95 54893.75 88888.00 2012-01-22 13:33:36.000 022 12544.62 23.95 54893.75 88888.00 2012-01-22 13:33:36.125 022 12544.60 23.95 54893.75 88888.00 2012-01-22 13:33:36.250 022 12544.52 23.93 54893.78 88888.00 2012-01-22 13:33:36.375 022 12544.60 23.95 54893.78 88888.00 2012-01-22 13:33:36.500 022 12544.65 23.95 54893.78 88888.00 2012-01-22 13:33:36.625 022 12544.60 23.93 54893.75 88888.00 2012-01-22 13:33:36.750 022 12544.58 23.93 54893.78 88888.00 2012-01-22 13:33:36.875 022 12544.58 23.95 54893.75 88888.00 2012-01-22 13:33:37.000 022 12544.55 23.95 54893.75 88888.00 2012-01-22 13:33:37.125 022 12544.52 23.95 54893.78 88888.00 2012-01-22 13:33:37.250 022 12544.50 23.93 54893.75 88888.00 2012-01-22 13:33:37.375 022 12544.50 23.95 54893.78 88888.00 2012-01-22 13:33:37.500 022 12544.48 23.98 54893.75 88888.00 2012-01-22 13:33:37.625 022 12544.50 23.98 54893.78 88888.00 2012-01-22 13:33:37.750 022 12544.55 23.95 54893.78 88888.00 2012-01-22 13:33:37.875 022 12544.58 23.95 54893.78 88888.00 2012-01-22 13:33:38.000 022 12544.58 23.98 54893.75 88888.00 2012-01-22 13:33:38.125 022 12544.55 23.98 54893.80 88888.00 2012-01-22 13:33:38.250 022 12544.52 23.93 54893.78 88888.00 2012-01-22 13:33:38.375 022 12544.62 23.98 54893.78 88888.00 2012-01-22 13:33:38.500 022 12544.60 23.98 54893.80 88888.00 2012-01-22 13:33:38.625 022 12544.58 23.98 54893.80 88888.00 2012-01-22 13:33:38.750 022 12544.52 23.98 54893.80 88888.00 2012-01-22 13:33:38.875 022 12544.58 23.98 54893.82 88888.00 2012-01-22 13:33:39.000 022 12544.60 23.98 54893.80 88888.00 2012-01-22 13:33:39.125 022 12544.55 23.98 54893.82 88888.00 2012-01-22 13:33:39.250 022 12544.48 23.93 54893.80 88888.00 2012-01-22 13:33:39.375 022 12544.50 23.95 54893.78 88888.00 2012-01-22 13:33:39.500 022 12544.60 23.98 54893.80 88888.00 2012-01-22 13:33:39.625 022 12544.65 23.98 54893.82 88888.00 2012-01-22 13:33:39.750 022 12544.67 23.98 54893.85 88888.00 2012-01-22 13:33:39.875 022 12544.75 23.98 54893.82 88888.00 2012-01-22 13:33:40.000 022 12544.77 23.95 54893.85 88888.00 2012-01-22 13:33:40.125 022 12544.65 23.95 54893.82 88888.00 2012-01-22 13:33:40.250 022 12544.48 23.98 54893.85 88888.00 2012-01-22 13:33:40.375 022 12544.48 23.98 54893.85 88888.00 2012-01-22 13:33:40.500 022 12544.58 24.00 54893.85 88888.00 2012-01-22 13:33:40.625 022 12544.67 24.00 54893.85 88888.00 2012-01-22 13:33:40.750 022 12544.73 23.98 54893.85 88888.00 2012-01-22 13:33:40.875 022 12544.73 23.98 54893.85 88888.00 2012-01-22 13:33:41.000 022 12544.67 23.95 54893.80 88888.00 2012-01-22 13:33:41.125 022 12544.58 23.98 54893.82 88888.00 2012-01-22 13:33:41.250 022 12544.55 23.98 54893.82 88888.00 2012-01-22 13:33:41.375 022 12544.52 24.00 54893.85 88888.00 2012-01-22 13:33:41.500 022 12544.52 24.02 54893.85 88888.00 2012-01-22 13:33:41.625 022 12544.52 24.02 54893.85 88888.00 2012-01-22 13:33:41.750 022 12544.55 23.98 54893.82 88888.00 2012-01-22 13:33:41.875 022 12544.58 23.98 54893.85 88888.00 2012-01-22 13:33:42.000 022 12544.58 23.98 54893.85 88888.00 2012-01-22 13:33:42.125 022 12544.60 23.98 54893.88 88888.00 2012-01-22 13:33:42.250 022 12544.62 24.00 54893.90 88888.00 2012-01-22 13:33:42.375 022 12544.70 24.02 54893.88 88888.00 2012-01-22 13:33:42.500 022 12544.67 24.00 54893.85 88888.00 2012-01-22 13:33:42.625 022 12544.67 24.02 54893.88 88888.00 2012-01-22 13:33:42.750 022 12544.67 24.02 54893.90 88888.00 2012-01-22 13:33:42.875 022 12544.73 24.02 54893.90 88888.00 2012-01-22 13:33:43.000 022 12544.73 24.00 54893.88 88888.00 2012-01-22 13:33:43.125 022 12544.70 24.00 54893.88 88888.00 2012-01-22 13:33:43.250 022 12544.62 24.02 54893.93 88888.00 2012-01-22 13:33:43.375 022 12544.58 24.00 54893.90 88888.00 2012-01-22 13:33:43.500 022 12544.60 24.00 54893.90 88888.00 2012-01-22 13:33:43.625 022 12544.65 24.00 54893.90 88888.00 2012-01-22 13:33:43.750 022 12544.58 24.02 54893.90 88888.00 2012-01-22 13:33:43.875 022 12544.52 24.00 54893.90 88888.00 2012-01-22 13:33:44.000 022 12544.58 24.00 54893.88 88888.00 2012-01-22 13:33:44.125 022 12544.55 24.00 54893.90 88888.00 2012-01-22 13:33:44.250 022 12544.50 24.02 54893.93 88888.00 2012-01-22 13:33:44.375 022 12544.58 24.02 54893.88 88888.00 2012-01-22 13:33:44.500 022 12544.58 24.05 54893.90 88888.00 2012-01-22 13:33:44.625 022 12544.60 24.00 54893.93 88888.00 2012-01-22 13:33:44.750 022 12544.58 24.00 54893.95 88888.00 2012-01-22 13:33:44.875 022 12544.52 24.00 54893.93 88888.00 2012-01-22 13:33:45.000 022 12544.52 24.00 54893.95 88888.00 2012-01-22 13:33:45.125 022 12544.58 24.02 54893.95 88888.00 2012-01-22 13:33:45.250 022 12544.60 24.02 54893.95 88888.00 2012-01-22 13:33:45.375 022 12544.65 23.98 54893.95 88888.00 2012-01-22 13:33:45.500 022 12544.65 24.00 54893.95 88888.00 2012-01-22 13:33:45.625 022 12544.58 24.02 54894.00 88888.00 2012-01-22 13:33:45.750 022 12544.50 24.02 54893.97 88888.00 2012-01-22 13:33:45.875 022 12544.50 24.00 54893.97 88888.00 2012-01-22 13:33:46.000 022 12544.58 24.05 54893.95 88888.00 2012-01-22 13:33:46.125 022 12544.58 24.00 54894.00 88888.00 2012-01-22 13:33:46.250 022 12544.52 23.98 54894.00 88888.00 2012-01-22 13:33:46.375 022 12544.58 24.05 54894.00 88888.00 2012-01-22 13:33:46.500 022 12544.60 24.05 54894.00 88888.00 2012-01-22 13:33:46.625 022 12544.55 24.02 54894.00 88888.00 2012-01-22 13:33:46.750 022 12544.48 23.95 54894.00 88888.00 2012-01-22 13:33:46.875 022 12544.45 23.95 54893.97 88888.00 2012-01-22 13:33:47.000 022 12544.52 23.98 54893.97 88888.00 2012-01-22 13:33:47.125 022 12544.55 24.00 54894.00 88888.00 2012-01-22 13:33:47.250 022 12544.55 23.98 54894.00 88888.00 2012-01-22 13:33:47.375 022 12544.58 23.98 54894.03 88888.00 2012-01-22 13:33:47.500 022 12544.55 23.98 54894.03 88888.00 2012-01-22 13:33:47.625 022 12544.48 23.98 54894.00 88888.00 2012-01-22 13:33:47.750 022 12544.45 23.98 54894.03 88888.00 2012-01-22 13:33:47.875 022 12544.48 24.00 54894.00 88888.00 2012-01-22 13:33:48.000 022 12544.50 23.98 54894.00 88888.00 2012-01-22 13:33:48.125 022 12544.52 23.95 54894.03 88888.00 2012-01-22 13:33:48.250 022 12544.50 23.93 54894.03 88888.00 2012-01-22 13:33:48.375 022 12544.58 23.98 54894.05 88888.00 2012-01-22 13:33:48.500 022 12544.60 24.00 54894.07 88888.00 2012-01-22 13:33:48.625 022 12544.67 24.00 54894.07 88888.00 2012-01-22 13:33:48.750 022 12544.62 24.02 54894.05 88888.00 2012-01-22 13:33:48.875 022 12544.55 24.02 54894.07 88888.00 2012-01-22 13:33:49.000 022 12544.58 24.00 54894.07 88888.00 2012-01-22 13:33:49.125 022 12544.60 24.00 54894.07 88888.00 2012-01-22 13:33:49.250 022 12544.60 24.02 54894.07 88888.00 2012-01-22 13:33:49.375 022 12544.62 24.02 54894.07 88888.00 2012-01-22 13:33:49.500 022 12544.58 24.02 54894.05 88888.00 2012-01-22 13:33:49.625 022 12544.58 24.00 54894.07 88888.00 2012-01-22 13:33:49.750 022 12544.58 24.00 54894.10 88888.00 2012-01-22 13:33:49.875 022 12544.52 24.02 54894.07 88888.00 2012-01-22 13:33:50.000 022 12544.48 24.00 54894.07 88888.00 2012-01-22 13:33:50.125 022 12544.48 24.00 54894.07 88888.00 2012-01-22 13:33:50.250 022 12544.50 24.02 54894.12 88888.00 2012-01-22 13:33:50.375 022 12544.50 24.02 54894.10 88888.00 2012-01-22 13:33:50.500 022 12544.45 24.00 54894.07 88888.00 2012-01-22 13:33:50.625 022 12544.50 24.02 54894.10 88888.00 2012-01-22 13:33:50.750 022 12544.55 24.02 54894.12 88888.00 2012-01-22 13:33:50.875 022 12544.50 24.05 54894.12 88888.00 2012-01-22 13:33:51.000 022 12544.52 24.02 54894.10 88888.00 2012-01-22 13:33:51.125 022 12544.52 24.02 54894.12 88888.00 2012-01-22 13:33:51.250 022 12544.55 24.02 54894.12 88888.00 2012-01-22 13:33:51.375 022 12544.55 24.05 54894.12 88888.00 2012-01-22 13:33:51.500 022 12544.55 24.07 54894.10 88888.00 2012-01-22 13:33:51.625 022 12544.60 24.05 54894.15 88888.00 2012-01-22 13:33:51.750 022 12544.58 24.00 54894.12 88888.00 2012-01-22 13:33:51.875 022 12544.55 24.00 54894.12 88888.00 2012-01-22 13:33:52.000 022 12544.55 24.02 54894.15 88888.00 2012-01-22 13:33:52.125 022 12544.52 24.05 54894.15 88888.00 2012-01-22 13:33:52.250 022 12544.50 24.02 54894.15 88888.00 2012-01-22 13:33:52.375 022 12544.48 24.02 54894.12 88888.00 2012-01-22 13:33:52.500 022 12544.48 24.00 54894.12 88888.00 2012-01-22 13:33:52.625 022 12544.50 24.00 54894.15 88888.00 2012-01-22 13:33:52.750 022 12544.50 24.02 54894.15 88888.00 2012-01-22 13:33:52.875 022 12544.45 24.05 54894.15 88888.00 2012-01-22 13:33:53.000 022 12544.40 24.05 54894.18 88888.00 2012-01-22 13:33:53.125 022 12544.45 24.07 54894.18 88888.00 2012-01-22 13:33:53.250 022 12544.48 24.00 54894.15 88888.00 2012-01-22 13:33:53.375 022 12544.48 24.00 54894.18 88888.00 2012-01-22 13:33:53.500 022 12544.48 24.05 54894.20 88888.00 2012-01-22 13:33:53.625 022 12544.50 24.07 54894.18 88888.00 2012-01-22 13:33:53.750 022 12544.48 24.07 54894.18 88888.00 2012-01-22 13:33:53.875 022 12544.48 24.07 54894.18 88888.00 2012-01-22 13:33:54.000 022 12544.42 24.10 54894.18 88888.00 2012-01-22 13:33:54.125 022 12544.50 24.10 54894.18 88888.00 2012-01-22 13:33:54.250 022 12544.55 24.07 54894.20 88888.00 2012-01-22 13:33:54.375 022 12544.60 24.10 54894.22 88888.00 2012-01-22 13:33:54.500 022 12544.58 24.12 54894.22 88888.00 2012-01-22 13:33:54.625 022 12544.52 24.10 54894.20 88888.00 2012-01-22 13:33:54.750 022 12544.52 24.12 54894.18 88888.00 2012-01-22 13:33:54.875 022 12544.52 24.12 54894.22 88888.00 2012-01-22 13:33:55.000 022 12544.55 24.10 54894.22 88888.00 2012-01-22 13:33:55.125 022 12544.50 24.10 54894.18 88888.00 2012-01-22 13:33:55.250 022 12544.42 24.07 54894.22 88888.00 2012-01-22 13:33:55.375 022 12544.45 24.07 54894.20 88888.00 2012-01-22 13:33:55.500 022 12544.40 24.05 54894.20 88888.00 2012-01-22 13:33:55.625 022 12544.38 24.07 54894.20 88888.00 2012-01-22 13:33:55.750 022 12544.38 24.10 54894.25 88888.00 2012-01-22 13:33:55.875 022 12544.38 24.12 54894.22 88888.00 2012-01-22 13:33:56.000 022 12544.35 24.10 54894.25 88888.00 2012-01-22 13:33:56.125 022 12544.35 24.10 54894.28 88888.00 2012-01-22 13:33:56.250 022 12544.40 24.07 54894.22 88888.00 2012-01-22 13:33:56.375 022 12544.52 24.10 54894.25 88888.00 2012-01-22 13:33:56.500 022 12544.55 24.10 54894.28 88888.00 2012-01-22 13:33:56.625 022 12544.55 24.10 54894.28 88888.00 2012-01-22 13:33:56.750 022 12544.52 24.10 54894.28 88888.00 2012-01-22 13:33:56.875 022 12544.52 24.12 54894.30 88888.00 2012-01-22 13:33:57.000 022 12544.52 24.12 54894.30 88888.00 2012-01-22 13:33:57.125 022 12544.50 24.15 54894.32 88888.00 2012-01-22 13:33:57.250 022 12544.50 24.12 54894.30 88888.00 2012-01-22 13:33:57.375 022 12544.50 24.12 54894.32 88888.00 2012-01-22 13:33:57.500 022 12544.48 24.12 54894.35 88888.00 2012-01-22 13:33:57.625 022 12544.42 24.12 54894.35 88888.00 2012-01-22 13:33:57.750 022 12544.42 24.10 54894.32 88888.00 2012-01-22 13:33:57.875 022 12544.52 24.12 54894.30 88888.00 2012-01-22 13:33:58.000 022 12544.55 24.12 54894.28 88888.00 2012-01-22 13:33:58.125 022 12544.52 24.18 54894.32 88888.00 2012-01-22 13:33:58.250 022 12544.45 24.12 54894.30 88888.00 2012-01-22 13:33:58.375 022 12544.50 24.10 54894.30 88888.00 2012-01-22 13:33:58.500 022 12544.52 24.12 54894.32 88888.00 2012-01-22 13:33:58.625 022 12544.48 24.15 54894.30 88888.00 2012-01-22 13:33:58.750 022 12544.50 24.20 54894.30 88888.00 2012-01-22 13:33:58.875 022 12544.50 24.18 54894.35 88888.00 2012-01-22 13:33:59.000 022 12544.50 24.18 54894.30 88888.00 2012-01-22 13:33:59.125 022 12544.50 24.20 54894.32 88888.00 2012-01-22 13:33:59.250 022 12544.55 24.18 54894.32 88888.00 2012-01-22 13:33:59.375 022 12544.58 24.18 54894.32 88888.00 2012-01-22 13:33:59.500 022 12544.60 24.18 54894.30 88888.00 2012-01-22 13:33:59.625 022 12544.65 24.20 54894.28 88888.00 2012-01-22 13:33:59.750 022 12544.62 24.20 54894.30 88888.00 2012-01-22 13:33:59.875 022 12544.60 24.18 54894.30 88888.00 2012-01-22 13:34:00.000 022 12544.60 24.20 54894.30 88888.00 2012-01-22 13:34:00.125 022 12544.65 24.20 54894.32 88888.00 2012-01-22 13:34:00.250 022 12544.62 24.20 54894.32 88888.00 2012-01-22 13:34:00.375 022 12544.65 24.23 54894.30 88888.00 2012-01-22 13:34:00.500 022 12544.62 24.23 54894.32 88888.00 2012-01-22 13:34:00.625 022 12544.58 24.23 54894.32 88888.00 2012-01-22 13:34:00.750 022 12544.55 24.25 54894.32 88888.00 2012-01-22 13:34:00.875 022 12544.55 24.25 54894.35 88888.00 2012-01-22 13:34:01.000 022 12544.50 24.25 54894.30 88888.00 2012-01-22 13:34:01.125 022 12544.55 24.25 54894.32 88888.00 2012-01-22 13:34:01.250 022 12544.62 24.30 54894.35 88888.00 2012-01-22 13:34:01.375 022 12544.65 24.30 54894.35 88888.00 2012-01-22 13:34:01.500 022 12544.58 24.30 54894.32 88888.00 2012-01-22 13:34:01.625 022 12544.58 24.30 54894.35 88888.00 2012-01-22 13:34:01.750 022 12544.62 24.30 54894.38 88888.00 2012-01-22 13:34:01.875 022 12544.62 24.30 54894.38 88888.00 2012-01-22 13:34:02.000 022 12544.60 24.30 54894.35 88888.00 2012-01-22 13:34:02.125 022 12544.60 24.32 54894.35 88888.00 2012-01-22 13:34:02.250 022 12544.55 24.32 54894.38 88888.00 2012-01-22 13:34:02.375 022 12544.60 24.35 54894.38 88888.00 2012-01-22 13:34:02.500 022 12544.65 24.35 54894.38 88888.00 2012-01-22 13:34:02.625 022 12544.60 24.38 54894.38 88888.00 2012-01-22 13:34:02.750 022 12544.55 24.40 54894.40 88888.00 2012-01-22 13:34:02.875 022 12544.52 24.38 54894.40 88888.00 2012-01-22 13:34:03.000 022 12544.55 24.38 54894.40 88888.00 2012-01-22 13:34:03.125 022 12544.55 24.38 54894.38 88888.00 2012-01-22 13:34:03.250 022 12544.58 24.38 54894.38 88888.00 2012-01-22 13:34:03.375 022 12544.65 24.38 54894.38 88888.00 2012-01-22 13:34:03.500 022 12544.58 24.43 54894.40 88888.00 2012-01-22 13:34:03.625 022 12544.55 24.40 54894.40 88888.00 2012-01-22 13:34:03.750 022 12544.48 24.38 54894.40 88888.00 2012-01-22 13:34:03.875 022 12544.45 24.40 54894.43 88888.00 2012-01-22 13:34:04.000 022 12544.45 24.43 54894.43 88888.00 2012-01-22 13:34:04.125 022 12544.50 24.45 54894.43 88888.00 2012-01-22 13:34:04.250 022 12544.48 24.45 54894.45 88888.00 2012-01-22 13:34:04.375 022 12544.55 24.48 54894.47 88888.00 2012-01-22 13:34:04.500 022 12544.58 24.48 54894.45 88888.00 2012-01-22 13:34:04.625 022 12544.58 24.43 54894.45 88888.00 2012-01-22 13:34:04.750 022 12544.62 24.43 54894.45 88888.00 2012-01-22 13:34:04.875 022 12544.60 24.45 54894.47 88888.00 2012-01-22 13:34:05.000 022 12544.55 24.43 54894.43 88888.00 2012-01-22 13:34:05.125 022 12544.55 24.48 54894.45 88888.00 2012-01-22 13:34:05.250 022 12544.52 24.45 54894.47 88888.00 2012-01-22 13:34:05.375 022 12544.58 24.40 54894.45 88888.00 2012-01-22 13:34:05.500 022 12544.58 24.43 54894.45 88888.00 2012-01-22 13:34:05.625 022 12544.60 24.45 54894.47 88888.00 2012-01-22 13:34:05.750 022 12544.60 24.48 54894.47 88888.00 2012-01-22 13:34:05.875 022 12544.58 24.48 54894.50 88888.00 2012-01-22 13:34:06.000 022 12544.52 24.48 54894.50 88888.00 2012-01-22 13:34:06.125 022 12544.55 24.48 54894.50 88888.00 2012-01-22 13:34:06.250 022 12544.58 24.48 54894.47 88888.00 2012-01-22 13:34:06.375 022 12544.60 24.48 54894.50 88888.00 2012-01-22 13:34:06.500 022 12544.52 24.45 54894.47 88888.00 2012-01-22 13:34:06.625 022 12544.52 24.48 54894.45 88888.00 2012-01-22 13:34:06.750 022 12544.50 24.48 54894.45 88888.00 2012-01-22 13:34:06.875 022 12544.58 24.52 54894.55 88888.00 2012-01-22 13:34:07.000 022 12544.70 24.50 54894.53 88888.00 2012-01-22 13:34:07.125 022 12544.65 24.48 54894.53 88888.00 2012-01-22 13:34:07.250 022 12544.55 24.48 54894.55 88888.00 2012-01-22 13:34:07.375 022 12544.62 24.48 54894.55 88888.00 2012-01-22 13:34:07.500 022 12544.60 24.50 54894.53 88888.00 2012-01-22 13:34:07.625 022 12544.60 24.48 54894.50 88888.00 2012-01-22 13:34:07.750 022 12544.58 24.48 54894.53 88888.00 2012-01-22 13:34:07.875 022 12544.58 24.50 54894.53 88888.00 2012-01-22 13:34:08.000 022 12544.52 24.50 54894.50 88888.00 2012-01-22 13:34:08.125 022 12544.50 24.50 54894.53 88888.00 2012-01-22 13:34:08.250 022 12544.55 24.52 54894.55 88888.00 2012-01-22 13:34:08.375 022 12544.55 24.55 54894.55 88888.00 2012-01-22 13:34:08.500 022 12544.50 24.55 54894.53 88888.00 2012-01-22 13:34:08.625 022 12544.55 24.57 54894.55 88888.00 2012-01-22 13:34:08.750 022 12544.60 24.57 54894.55 88888.00 2012-01-22 13:34:08.875 022 12544.60 24.55 54894.55 88888.00 2012-01-22 13:34:09.000 022 12544.58 24.57 54894.55 88888.00 2012-01-22 13:34:09.125 022 12544.62 24.57 54894.55 88888.00 2012-01-22 13:34:09.250 022 12544.62 24.55 54894.53 88888.00 2012-01-22 13:34:09.375 022 12544.65 24.55 54894.53 88888.00 2012-01-22 13:34:09.500 022 12544.62 24.57 54894.53 88888.00 2012-01-22 13:34:09.625 022 12544.60 24.57 54894.55 88888.00 2012-01-22 13:34:09.750 022 12544.65 24.62 54894.55 88888.00 2012-01-22 13:34:09.875 022 12544.65 24.60 54894.55 88888.00 2012-01-22 13:34:10.000 022 12544.62 24.60 54894.55 88888.00 2012-01-22 13:34:10.125 022 12544.62 24.62 54894.57 88888.00 2012-01-22 13:34:10.250 022 12544.55 24.60 54894.55 88888.00 2012-01-22 13:34:10.375 022 12544.58 24.62 54894.53 88888.00 2012-01-22 13:34:10.500 022 12544.58 24.65 54894.55 88888.00 2012-01-22 13:34:10.625 022 12544.55 24.65 54894.57 88888.00 2012-01-22 13:34:10.750 022 12544.65 24.65 54894.55 88888.00 2012-01-22 13:34:10.875 022 12544.73 24.65 54894.57 88888.00 2012-01-22 13:34:11.000 022 12544.77 24.68 54894.57 88888.00 2012-01-22 13:34:11.125 022 12544.73 24.68 54894.60 88888.00 2012-01-22 13:34:11.250 022 12544.70 24.68 54894.62 88888.00 2012-01-22 13:34:11.375 022 12544.70 24.70 54894.57 88888.00 2012-01-22 13:34:11.500 022 12544.62 24.70 54894.55 88888.00 2012-01-22 13:34:11.625 022 12544.62 24.68 54894.55 88888.00 2012-01-22 13:34:11.750 022 12544.67 24.73 54894.55 88888.00 2012-01-22 13:34:11.875 022 12544.70 24.70 54894.55 88888.00 2012-01-22 13:34:12.000 022 12544.75 24.68 54894.57 88888.00 2012-01-22 13:34:12.125 022 12544.77 24.73 54894.57 88888.00 2012-01-22 13:34:12.250 022 12544.73 24.73 54894.62 88888.00 2012-01-22 13:34:12.375 022 12544.70 24.70 54894.62 88888.00 2012-01-22 13:34:12.500 022 12544.70 24.70 54894.60 88888.00 2012-01-22 13:34:12.625 022 12544.73 24.73 54894.60 88888.00 2012-01-22 13:34:12.750 022 12544.67 24.73 54894.60 88888.00 2012-01-22 13:34:12.875 022 12544.60 24.70 54894.60 88888.00 2012-01-22 13:34:13.000 022 12544.62 24.70 54894.60 88888.00 2012-01-22 13:34:13.125 022 12544.70 24.70 54894.60 88888.00 2012-01-22 13:34:13.250 022 12544.70 24.73 54894.65 88888.00 2012-01-22 13:34:13.375 022 12544.73 24.73 54894.65 88888.00 2012-01-22 13:34:13.500 022 12544.67 24.73 54894.62 88888.00 2012-01-22 13:34:13.625 022 12544.67 24.73 54894.62 88888.00 2012-01-22 13:34:13.750 022 12544.75 24.75 54894.62 88888.00 2012-01-22 13:34:13.875 022 12544.77 24.73 54894.62 88888.00 2012-01-22 13:34:14.000 022 12544.77 24.70 54894.60 88888.00 2012-01-22 13:34:14.125 022 12544.77 24.70 54894.62 88888.00 2012-01-22 13:34:14.250 022 12544.67 24.70 54894.65 88888.00 2012-01-22 13:34:14.375 022 12544.70 24.73 54894.65 88888.00 2012-01-22 13:34:14.500 022 12544.67 24.73 54894.70 88888.00 2012-01-22 13:34:14.625 022 12544.70 24.75 54894.70 88888.00 2012-01-22 13:34:14.750 022 12544.70 24.73 54894.68 88888.00 2012-01-22 13:34:14.875 022 12544.73 24.70 54894.68 88888.00 2012-01-22 13:34:15.000 022 12544.77 24.70 54894.65 88888.00 2012-01-22 13:34:15.125 022 12544.75 24.73 54894.68 88888.00 2012-01-22 13:34:15.250 022 12544.70 24.70 54894.65 88888.00 2012-01-22 13:34:15.375 022 12544.75 24.70 54894.68 88888.00 2012-01-22 13:34:15.500 022 12544.75 24.70 54894.68 88888.00 2012-01-22 13:34:15.625 022 12544.75 24.70 54894.68 88888.00 2012-01-22 13:34:15.750 022 12544.73 24.70 54894.65 88888.00 2012-01-22 13:34:15.875 022 12544.70 24.70 54894.68 88888.00 2012-01-22 13:34:16.000 022 12544.75 24.73 54894.68 88888.00 2012-01-22 13:34:16.125 022 12544.80 24.73 54894.70 88888.00 2012-01-22 13:34:16.250 022 12544.77 24.70 54894.68 88888.00 2012-01-22 13:34:16.375 022 12544.80 24.70 54894.65 88888.00 2012-01-22 13:34:16.500 022 12544.77 24.68 54894.68 88888.00 2012-01-22 13:34:16.625 022 12544.77 24.68 54894.70 88888.00 2012-01-22 13:34:16.750 022 12544.77 24.70 54894.68 88888.00 2012-01-22 13:34:16.875 022 12544.77 24.73 54894.65 88888.00 2012-01-22 13:34:17.000 022 12544.77 24.68 54894.68 88888.00 2012-01-22 13:34:17.125 022 12544.77 24.65 54894.72 88888.00 2012-01-22 13:34:17.250 022 12544.75 24.65 54894.72 88888.00 2012-01-22 13:34:17.375 022 12544.75 24.70 54894.72 88888.00 2012-01-22 13:34:17.500 022 12544.75 24.73 54894.70 88888.00 2012-01-22 13:34:17.625 022 12544.75 24.70 54894.70 88888.00 2012-01-22 13:34:17.750 022 12544.75 24.65 54894.72 88888.00 2012-01-22 13:34:17.875 022 12544.80 24.65 54894.72 88888.00 2012-01-22 13:34:18.000 022 12544.80 24.68 54894.72 88888.00 2012-01-22 13:34:18.125 022 12544.80 24.68 54894.72 88888.00 2012-01-22 13:34:18.250 022 12544.83 24.68 54894.78 88888.00 2012-01-22 13:34:18.375 022 12544.85 24.70 54894.78 88888.00 2012-01-22 13:34:18.500 022 12544.85 24.70 54894.78 88888.00 2012-01-22 13:34:18.625 022 12544.83 24.68 54894.75 88888.00 2012-01-22 13:34:18.750 022 12544.83 24.70 54894.75 88888.00 2012-01-22 13:34:18.875 022 12544.85 24.68 54894.72 88888.00 2012-01-22 13:34:19.000 022 12544.83 24.70 54894.72 88888.00 2012-01-22 13:34:19.125 022 12544.80 24.70 54894.75 88888.00 2012-01-22 13:34:19.250 022 12544.80 24.65 54894.72 88888.00 2012-01-22 13:34:19.375 022 12544.85 24.70 54894.78 88888.00 2012-01-22 13:34:19.500 022 12544.85 24.73 54894.80 88888.00 2012-01-22 13:34:19.625 022 12544.85 24.73 54894.78 88888.00 2012-01-22 13:34:19.750 022 12544.85 24.68 54894.75 88888.00 2012-01-22 13:34:19.875 022 12544.83 24.70 54894.78 88888.00 2012-01-22 13:34:20.000 022 12544.83 24.70 54894.78 88888.00 2012-01-22 13:34:20.125 022 12544.85 24.75 54894.78 88888.00 2012-01-22 13:34:20.250 022 12544.83 24.68 54894.78 88888.00 2012-01-22 13:34:20.375 022 12544.90 24.68 54894.78 88888.00 2012-01-22 13:34:20.500 022 12544.90 24.70 54894.80 88888.00 2012-01-22 13:34:20.625 022 12544.88 24.75 54894.78 88888.00 2012-01-22 13:34:20.750 022 12544.92 24.77 54894.78 88888.00 2012-01-22 13:34:20.875 022 12544.95 24.75 54894.75 88888.00 2012-01-22 13:34:21.000 022 12544.98 24.73 54894.78 88888.00 2012-01-22 13:34:21.125 022 12544.98 24.73 54894.80 88888.00 2012-01-22 13:34:21.250 022 12544.90 24.73 54894.78 88888.00 2012-01-22 13:34:21.375 022 12544.90 24.77 54894.82 88888.00 2012-01-22 13:34:21.500 022 12544.90 24.77 54894.82 88888.00 2012-01-22 13:34:21.625 022 12544.88 24.75 54894.80 88888.00 2012-01-22 13:34:21.750 022 12544.80 24.75 54894.80 88888.00 2012-01-22 13:34:21.875 022 12544.77 24.75 54894.80 88888.00 2012-01-22 13:34:22.000 022 12544.83 24.75 54894.78 88888.00 2012-01-22 13:34:22.125 022 12544.90 24.77 54894.80 88888.00 2012-01-22 13:34:22.250 022 12544.92 24.75 54894.80 88888.00 2012-01-22 13:34:22.375 022 12544.95 24.75 54894.80 88888.00 2012-01-22 13:34:22.500 022 12544.92 24.75 54894.85 88888.00 2012-01-22 13:34:22.625 022 12544.90 24.77 54894.82 88888.00 2012-01-22 13:34:22.750 022 12544.88 24.80 54894.85 88888.00 2012-01-22 13:34:22.875 022 12544.88 24.75 54894.85 88888.00 2012-01-22 13:34:23.000 022 12544.88 24.75 54894.82 88888.00 2012-01-22 13:34:23.125 022 12544.85 24.75 54894.82 88888.00 2012-01-22 13:34:23.250 022 12544.80 24.75 54894.88 88888.00 2012-01-22 13:34:23.375 022 12544.85 24.77 54894.88 88888.00 2012-01-22 13:34:23.500 022 12544.92 24.80 54894.88 88888.00 2012-01-22 13:34:23.625 022 12545.02 24.80 54894.85 88888.00 2012-01-22 13:34:23.750 022 12545.00 24.80 54894.85 88888.00 2012-01-22 13:34:23.875 022 12544.92 24.77 54894.88 88888.00 2012-01-22 13:34:24.000 022 12544.90 24.77 54894.88 88888.00 2012-01-22 13:34:24.125 022 12544.90 24.77 54894.88 88888.00 2012-01-22 13:34:24.250 022 12544.88 24.73 54894.88 88888.00 2012-01-22 13:34:24.375 022 12544.92 24.75 54894.90 88888.00 2012-01-22 13:34:24.500 022 12544.92 24.75 54894.90 88888.00 2012-01-22 13:34:24.625 022 12544.90 24.80 54894.93 88888.00 2012-01-22 13:34:24.750 022 12544.92 24.80 54894.93 88888.00 2012-01-22 13:34:24.875 022 12544.92 24.80 54894.90 88888.00 2012-01-22 13:34:25.000 022 12544.95 24.77 54894.90 88888.00 2012-01-22 13:34:25.125 022 12544.98 24.80 54894.90 88888.00 2012-01-22 13:34:25.250 022 12545.00 24.75 54894.93 88888.00 2012-01-22 13:34:25.375 022 12545.00 24.75 54894.90 88888.00 2012-01-22 13:34:25.500 022 12544.92 24.77 54894.97 88888.00 2012-01-22 13:34:25.625 022 12544.92 24.77 54894.97 88888.00 2012-01-22 13:34:25.750 022 12544.95 24.77 54894.95 88888.00 2012-01-22 13:34:25.875 022 12544.98 24.77 54894.90 88888.00 2012-01-22 13:34:26.000 022 12545.05 24.77 54894.93 88888.00 2012-01-22 13:34:26.125 022 12545.05 24.77 54894.93 88888.00 2012-01-22 13:34:26.250 022 12545.05 24.75 54894.95 88888.00 2012-01-22 13:34:26.375 022 12545.10 24.77 54894.93 88888.00 2012-01-22 13:34:26.500 022 12545.05 24.77 54894.93 88888.00 2012-01-22 13:34:26.625 022 12544.95 24.75 54894.95 88888.00 2012-01-22 13:34:26.750 022 12544.90 24.75 54894.97 88888.00 2012-01-22 13:34:26.875 022 12544.95 24.75 54894.97 88888.00 2012-01-22 13:34:27.000 022 12545.05 24.75 54894.95 88888.00 2012-01-22 13:34:27.125 022 12545.08 24.75 54894.95 88888.00 2012-01-22 13:34:27.250 022 12545.05 24.75 54894.95 88888.00 2012-01-22 13:34:27.375 022 12545.05 24.75 54894.95 88888.00 2012-01-22 13:34:27.500 022 12545.05 24.75 54894.95 88888.00 2012-01-22 13:34:27.625 022 12545.08 24.77 54895.00 88888.00 2012-01-22 13:34:27.750 022 12545.05 24.77 54895.00 88888.00 2012-01-22 13:34:27.875 022 12545.05 24.75 54895.00 88888.00 2012-01-22 13:34:28.000 022 12545.10 24.70 54894.95 88888.00 2012-01-22 13:34:28.125 022 12545.15 24.73 54894.93 88888.00 2012-01-22 13:34:28.250 022 12545.08 24.73 54894.97 88888.00 2012-01-22 13:34:28.375 022 12545.02 24.75 54894.97 88888.00 2012-01-22 13:34:28.500 022 12544.98 24.73 54894.95 88888.00 2012-01-22 13:34:28.625 022 12544.95 24.73 54894.95 88888.00 2012-01-22 13:34:28.750 022 12544.92 24.77 54894.97 88888.00 2012-01-22 13:34:28.875 022 12544.98 24.75 54895.00 88888.00 2012-01-22 13:34:29.000 022 12545.00 24.75 54895.03 88888.00 2012-01-22 13:34:29.125 022 12545.02 24.77 54895.05 88888.00 2012-01-22 13:34:29.250 022 12544.92 24.75 54895.03 88888.00 2012-01-22 13:34:29.375 022 12544.92 24.75 54895.03 88888.00 2012-01-22 13:34:29.500 022 12544.92 24.75 54895.05 88888.00 2012-01-22 13:34:29.625 022 12545.00 24.75 54895.05 88888.00 2012-01-22 13:34:29.750 022 12545.05 24.75 54895.03 88888.00 2012-01-22 13:34:29.875 022 12545.00 24.75 54895.03 88888.00 2012-01-22 13:34:30.000 022 12544.98 24.75 54895.03 88888.00 2012-01-22 13:34:30.125 022 12545.00 24.77 54895.05 88888.00 2012-01-22 13:34:30.250 022 12545.00 24.77 54895.10 88888.00 2012-01-22 13:34:30.375 022 12544.98 24.75 54895.05 88888.00 2012-01-22 13:34:30.500 022 12544.95 24.75 54895.05 88888.00 2012-01-22 13:34:30.625 022 12544.98 24.75 54895.05 88888.00 2012-01-22 13:34:30.750 022 12545.00 24.77 54895.03 88888.00 2012-01-22 13:34:30.875 022 12545.00 24.77 54895.05 88888.00 2012-01-22 13:34:31.000 022 12545.05 24.75 54895.05 88888.00 2012-01-22 13:34:31.125 022 12545.08 24.77 54895.05 88888.00 2012-01-22 13:34:31.250 022 12545.10 24.77 54895.05 88888.00 2012-01-22 13:34:31.375 022 12545.12 24.77 54895.07 88888.00 2012-01-22 13:34:31.500 022 12545.12 24.77 54895.07 88888.00 2012-01-22 13:34:31.625 022 12545.12 24.77 54895.10 88888.00 2012-01-22 13:34:31.750 022 12545.17 24.77 54895.10 88888.00 2012-01-22 13:34:31.875 022 12545.15 24.75 54895.10 88888.00 2012-01-22 13:34:32.000 022 12545.15 24.73 54895.07 88888.00 2012-01-22 13:34:32.125 022 12545.15 24.75 54895.12 88888.00 2012-01-22 13:34:32.250 022 12545.08 24.75 54895.15 88888.00 2012-01-22 13:34:32.375 022 12545.10 24.75 54895.12 88888.00 2012-01-22 13:34:32.500 022 12545.05 24.75 54895.12 88888.00 2012-01-22 13:34:32.625 022 12545.05 24.77 54895.15 88888.00 2012-01-22 13:34:32.750 022 12545.05 24.77 54895.12 88888.00 2012-01-22 13:34:32.875 022 12545.02 24.77 54895.12 88888.00 2012-01-22 13:34:33.000 022 12545.00 24.75 54895.12 88888.00 2012-01-22 13:34:33.125 022 12545.00 24.77 54895.12 88888.00 2012-01-22 13:34:33.250 022 12544.98 24.77 54895.15 88888.00 2012-01-22 13:34:33.375 022 12545.05 24.77 54895.18 88888.00 2012-01-22 13:34:33.500 022 12545.08 24.77 54895.18 88888.00 2012-01-22 13:34:33.625 022 12545.08 24.75 54895.18 88888.00 2012-01-22 13:34:33.750 022 12545.12 24.77 54895.18 88888.00 2012-01-22 13:34:33.875 022 12545.12 24.75 54895.18 88888.00 2012-01-22 13:34:34.000 022 12545.15 24.77 54895.15 88888.00 2012-01-22 13:34:34.125 022 12545.08 24.77 54895.18 88888.00 2012-01-22 13:34:34.250 022 12544.95 24.77 54895.15 88888.00 2012-01-22 13:34:34.375 022 12544.95 24.75 54895.18 88888.00 2012-01-22 13:34:34.500 022 12545.00 24.75 54895.18 88888.00 2012-01-22 13:34:34.625 022 12545.02 24.75 54895.15 88888.00 2012-01-22 13:34:34.750 022 12544.98 24.77 54895.18 88888.00 2012-01-22 13:34:34.875 022 12545.00 24.77 54895.20 88888.00 2012-01-22 13:34:35.000 022 12545.05 24.80 54895.20 88888.00 2012-01-22 13:34:35.125 022 12545.08 24.80 54895.20 88888.00 2012-01-22 13:34:35.250 022 12545.02 24.77 54895.20 88888.00 2012-01-22 13:34:35.375 022 12545.00 24.80 54895.22 88888.00 2012-01-22 13:34:35.500 022 12545.08 24.85 54895.22 88888.00 2012-01-22 13:34:35.625 022 12545.08 24.82 54895.22 88888.00 2012-01-22 13:34:35.750 022 12545.08 24.80 54895.20 88888.00 2012-01-22 13:34:35.875 022 12545.10 24.77 54895.20 88888.00 2012-01-22 13:34:36.000 022 12545.12 24.80 54895.22 88888.00 2012-01-22 13:34:36.125 022 12545.17 24.82 54895.22 88888.00 2012-01-22 13:34:36.250 022 12545.12 24.82 54895.22 88888.00 2012-01-22 13:34:36.375 022 12545.10 24.80 54895.22 88888.00 2012-01-22 13:34:36.500 022 12545.10 24.80 54895.22 88888.00 2012-01-22 13:34:36.625 022 12545.10 24.80 54895.22 88888.00 2012-01-22 13:34:36.750 022 12545.10 24.85 54895.22 88888.00 2012-01-22 13:34:36.875 022 12545.15 24.88 54895.22 88888.00 2012-01-22 13:34:37.000 022 12545.20 24.82 54895.22 88888.00 2012-01-22 13:34:37.125 022 12545.17 24.85 54895.25 88888.00 2012-01-22 13:34:37.250 022 12545.10 24.85 54895.22 88888.00 2012-01-22 13:34:37.375 022 12545.12 24.82 54895.22 88888.00 2012-01-22 13:34:37.500 022 12545.12 24.85 54895.25 88888.00 2012-01-22 13:34:37.625 022 12545.17 24.85 54895.28 88888.00 2012-01-22 13:34:37.750 022 12545.20 24.88 54895.28 88888.00 2012-01-22 13:34:37.875 022 12545.25 24.90 54895.25 88888.00 2012-01-22 13:34:38.000 022 12545.23 24.90 54895.25 88888.00 2012-01-22 13:34:38.125 022 12545.23 24.90 54895.28 88888.00 2012-01-22 13:34:38.250 022 12545.15 24.90 54895.30 88888.00 2012-01-22 13:34:38.375 022 12545.20 24.93 54895.32 88888.00 2012-01-22 13:34:38.500 022 12545.17 24.90 54895.28 88888.00 2012-01-22 13:34:38.625 022 12545.15 24.85 54895.28 88888.00 2012-01-22 13:34:38.750 022 12545.15 24.88 54895.25 88888.00 2012-01-22 13:34:38.875 022 12545.15 24.90 54895.28 88888.00 2012-01-22 13:34:39.000 022 12545.10 24.93 54895.28 88888.00 2012-01-22 13:34:39.125 022 12545.12 24.93 54895.30 88888.00 2012-01-22 13:34:39.250 022 12545.12 24.95 54895.30 88888.00 2012-01-22 13:34:39.375 022 12545.17 24.93 54895.30 88888.00 2012-01-22 13:34:39.500 022 12545.20 24.88 54895.28 88888.00 2012-01-22 13:34:39.625 022 12545.25 24.90 54895.30 88888.00 2012-01-22 13:34:39.750 022 12545.20 24.93 54895.28 88888.00 2012-01-22 13:34:39.875 022 12545.20 24.93 54895.28 88888.00 2012-01-22 13:34:40.000 022 12545.17 24.93 54895.28 88888.00 2012-01-22 13:34:40.125 022 12545.20 24.95 54895.32 88888.00 2012-01-22 13:34:40.250 022 12545.12 24.93 54895.30 88888.00 2012-01-22 13:34:40.375 022 12545.20 24.90 54895.30 88888.00 2012-01-22 13:34:40.500 022 12545.25 24.90 54895.30 88888.00 2012-01-22 13:34:40.625 022 12545.25 24.95 54895.32 88888.00 2012-01-22 13:34:40.750 022 12545.23 24.95 54895.30 88888.00 2012-01-22 13:34:40.875 022 12545.17 24.93 54895.30 88888.00 2012-01-22 13:34:41.000 022 12545.17 24.93 54895.30 88888.00 2012-01-22 13:34:41.125 022 12545.25 24.90 54895.32 88888.00 2012-01-22 13:34:41.250 022 12545.27 24.85 54895.35 88888.00 2012-01-22 13:34:41.375 022 12545.33 24.88 54895.32 88888.00 2012-01-22 13:34:41.500 022 12545.33 24.93 54895.35 88888.00 2012-01-22 13:34:41.625 022 12545.35 24.88 54895.35 88888.00 2012-01-22 13:34:41.750 022 12545.30 24.85 54895.35 88888.00 2012-01-22 13:34:41.875 022 12545.25 24.88 54895.35 88888.00 2012-01-22 13:34:42.000 022 12545.30 24.88 54895.35 88888.00 2012-01-22 13:34:42.125 022 12545.33 24.88 54895.38 88888.00 2012-01-22 13:34:42.250 022 12545.30 24.85 54895.38 88888.00 2012-01-22 13:34:42.375 022 12545.38 24.85 54895.38 88888.00 2012-01-22 13:34:42.500 022 12545.38 24.85 54895.38 88888.00 2012-01-22 13:34:42.625 022 12545.40 24.85 54895.38 88888.00 2012-01-22 13:34:42.750 022 12545.35 24.85 54895.40 88888.00 2012-01-22 13:34:42.875 022 12545.38 24.80 54895.40 88888.00 2012-01-22 13:34:43.000 022 12545.42 24.80 54895.38 88888.00 2012-01-22 13:34:43.125 022 12545.48 24.80 54895.40 88888.00 2012-01-22 13:34:43.250 022 12545.42 24.80 54895.40 88888.00 2012-01-22 13:34:43.375 022 12545.38 24.82 54895.38 88888.00 2012-01-22 13:34:43.500 022 12545.38 24.82 54895.38 88888.00 2012-01-22 13:34:43.625 022 12545.35 24.80 54895.38 88888.00 2012-01-22 13:34:43.750 022 12545.33 24.80 54895.38 88888.00 2012-01-22 13:34:43.875 022 12545.35 24.80 54895.38 88888.00 2012-01-22 13:34:44.000 022 12545.38 24.82 54895.43 88888.00 2012-01-22 13:34:44.125 022 12545.38 24.82 54895.40 88888.00 2012-01-22 13:34:44.250 022 12545.27 24.77 54895.43 88888.00 2012-01-22 13:34:44.375 022 12545.27 24.77 54895.43 88888.00 2012-01-22 13:34:44.500 022 12545.33 24.80 54895.43 88888.00 2012-01-22 13:34:44.625 022 12545.38 24.82 54895.45 88888.00 2012-01-22 13:34:44.750 022 12545.38 24.80 54895.43 88888.00 2012-01-22 13:34:44.875 022 12545.40 24.80 54895.43 88888.00 2012-01-22 13:34:45.000 022 12545.45 24.77 54895.43 88888.00 2012-01-22 13:34:45.125 022 12545.50 24.77 54895.45 88888.00 2012-01-22 13:34:45.250 022 12545.58 24.77 54895.45 88888.00 2012-01-22 13:34:45.375 022 12545.65 24.80 54895.45 88888.00 2012-01-22 13:34:45.500 022 12545.60 24.80 54895.45 88888.00 2012-01-22 13:34:45.625 022 12545.45 24.77 54895.45 88888.00 2012-01-22 13:34:45.750 022 12545.45 24.75 54895.45 88888.00 2012-01-22 13:34:45.875 022 12545.45 24.77 54895.43 88888.00 2012-01-22 13:34:46.000 022 12545.40 24.75 54895.43 88888.00 2012-01-22 13:34:46.125 022 12545.38 24.73 54895.43 88888.00 2012-01-22 13:34:46.250 022 12545.30 24.73 54895.45 88888.00 2012-01-22 13:34:46.375 022 12545.33 24.77 54895.45 88888.00 2012-01-22 13:34:46.500 022 12545.35 24.77 54895.47 88888.00 2012-01-22 13:34:46.625 022 12545.42 24.80 54895.47 88888.00 2012-01-22 13:34:46.750 022 12545.42 24.75 54895.47 88888.00 2012-01-22 13:34:46.875 022 12545.45 24.73 54895.50 88888.00 2012-01-22 13:34:47.000 022 12545.45 24.73 54895.47 88888.00 2012-01-22 13:34:47.125 022 12545.50 24.75 54895.50 88888.00 2012-01-22 13:34:47.250 022 12545.45 24.75 54895.53 88888.00 2012-01-22 13:34:47.375 022 12545.48 24.75 54895.53 88888.00 2012-01-22 13:34:47.500 022 12545.50 24.73 54895.50 88888.00 2012-01-22 13:34:47.625 022 12545.52 24.75 54895.53 88888.00 2012-01-22 13:34:47.750 022 12545.48 24.73 54895.53 88888.00 2012-01-22 13:34:47.875 022 12545.42 24.75 54895.53 88888.00 2012-01-22 13:34:48.000 022 12545.42 24.75 54895.53 88888.00 2012-01-22 13:34:48.125 022 12545.45 24.75 54895.53 88888.00 2012-01-22 13:34:48.250 022 12545.50 24.73 54895.53 88888.00 2012-01-22 13:34:48.375 022 12545.52 24.75 54895.55 88888.00 2012-01-22 13:34:48.500 022 12545.42 24.75 54895.57 88888.00 2012-01-22 13:34:48.625 022 12545.45 24.77 54895.55 88888.00 2012-01-22 13:34:48.750 022 12545.48 24.75 54895.55 88888.00 2012-01-22 13:34:48.875 022 12545.45 24.75 54895.55 88888.00 2012-01-22 13:34:49.000 022 12545.50 24.77 54895.55 88888.00 2012-01-22 13:34:49.125 022 12545.55 24.75 54895.57 88888.00 2012-01-22 13:34:49.250 022 12545.48 24.73 54895.55 88888.00 2012-01-22 13:34:49.375 022 12545.45 24.73 54895.57 88888.00 2012-01-22 13:34:49.500 022 12545.40 24.73 54895.57 88888.00 2012-01-22 13:34:49.625 022 12545.45 24.77 54895.60 88888.00 2012-01-22 13:34:49.750 022 12545.42 24.77 54895.62 88888.00 2012-01-22 13:34:49.875 022 12545.42 24.75 54895.60 88888.00 2012-01-22 13:34:50.000 022 12545.42 24.73 54895.55 88888.00 2012-01-22 13:34:50.125 022 12545.42 24.75 54895.55 88888.00 2012-01-22 13:34:50.250 022 12545.38 24.75 54895.57 88888.00 2012-01-22 13:34:50.375 022 12545.45 24.75 54895.60 88888.00 2012-01-22 13:34:50.500 022 12545.55 24.75 54895.60 88888.00 2012-01-22 13:34:50.625 022 12545.52 24.75 54895.60 88888.00 2012-01-22 13:34:50.750 022 12545.42 24.77 54895.62 88888.00 2012-01-22 13:34:50.875 022 12545.35 24.75 54895.60 88888.00 2012-01-22 13:34:51.000 022 12545.40 24.75 54895.57 88888.00 2012-01-22 13:34:51.125 022 12545.42 24.75 54895.60 88888.00 2012-01-22 13:34:51.250 022 12545.48 24.77 54895.62 88888.00 2012-01-22 13:34:51.375 022 12545.55 24.80 54895.60 88888.00 2012-01-22 13:34:51.500 022 12545.52 24.77 54895.62 88888.00 2012-01-22 13:34:51.625 022 12545.45 24.75 54895.60 88888.00 2012-01-22 13:34:51.750 022 12545.45 24.75 54895.60 88888.00 2012-01-22 13:34:51.875 022 12545.55 24.80 54895.62 88888.00 2012-01-22 13:34:52.000 022 12545.60 24.80 54895.65 88888.00 2012-01-22 13:34:52.125 022 12545.50 24.77 54895.68 88888.00 2012-01-22 13:34:52.250 022 12545.40 24.77 54895.62 88888.00 2012-01-22 13:34:52.375 022 12545.40 24.77 54895.65 88888.00 2012-01-22 13:34:52.500 022 12545.45 24.77 54895.65 88888.00 2012-01-22 13:34:52.625 022 12545.42 24.75 54895.65 88888.00 2012-01-22 13:34:52.750 022 12545.50 24.77 54895.68 88888.00 2012-01-22 13:34:52.875 022 12545.58 24.82 54895.70 88888.00 2012-01-22 13:34:53.000 022 12545.55 24.80 54895.70 88888.00 2012-01-22 13:34:53.125 022 12545.55 24.82 54895.72 88888.00 2012-01-22 13:34:53.250 022 12545.55 24.80 54895.70 88888.00 2012-01-22 13:34:53.375 022 12545.60 24.80 54895.70 88888.00 2012-01-22 13:34:53.500 022 12545.58 24.80 54895.70 88888.00 2012-01-22 13:34:53.625 022 12545.50 24.80 54895.65 88888.00 2012-01-22 13:34:53.750 022 12545.48 24.80 54895.70 88888.00 2012-01-22 13:34:53.875 022 12545.45 24.80 54895.70 88888.00 2012-01-22 13:34:54.000 022 12545.55 24.80 54895.70 88888.00 2012-01-22 13:34:54.125 022 12545.60 24.82 54895.70 88888.00 2012-01-22 13:34:54.250 022 12545.52 24.82 54895.72 88888.00 2012-01-22 13:34:54.375 022 12545.55 24.82 54895.70 88888.00 2012-01-22 13:34:54.500 022 12545.58 24.80 54895.72 88888.00 2012-01-22 13:34:54.625 022 12545.58 24.82 54895.72 88888.00 2012-01-22 13:34:54.750 022 12545.58 24.82 54895.75 88888.00 2012-01-22 13:34:54.875 022 12545.60 24.80 54895.75 88888.00 2012-01-22 13:34:55.000 022 12545.55 24.80 54895.72 88888.00 2012-01-22 13:34:55.125 022 12545.52 24.80 54895.72 88888.00 2012-01-22 13:34:55.250 022 12545.48 24.80 54895.70 88888.00 2012-01-22 13:34:55.375 022 12545.55 24.85 54895.72 88888.00 2012-01-22 13:34:55.500 022 12545.58 24.82 54895.75 88888.00 2012-01-22 13:34:55.625 022 12545.55 24.85 54895.72 88888.00 2012-01-22 13:34:55.750 022 12545.55 24.80 54895.75 88888.00 2012-01-22 13:34:55.875 022 12545.58 24.80 54895.75 88888.00 2012-01-22 13:34:56.000 022 12545.55 24.82 54895.75 88888.00 2012-01-22 13:34:56.125 022 12545.52 24.85 54895.78 88888.00 2012-01-22 13:34:56.250 022 12545.52 24.85 54895.78 88888.00 2012-01-22 13:34:56.375 022 12545.58 24.82 54895.78 88888.00 2012-01-22 13:34:56.500 022 12545.60 24.82 54895.78 88888.00 2012-01-22 13:34:56.625 022 12545.55 24.82 54895.78 88888.00 2012-01-22 13:34:56.750 022 12545.50 24.82 54895.80 88888.00 2012-01-22 13:34:56.875 022 12545.52 24.82 54895.80 88888.00 2012-01-22 13:34:57.000 022 12545.60 24.82 54895.80 88888.00 2012-01-22 13:34:57.125 022 12545.65 24.82 54895.80 88888.00 2012-01-22 13:34:57.250 022 12545.65 24.82 54895.82 88888.00 2012-01-22 13:34:57.375 022 12545.62 24.82 54895.82 88888.00 2012-01-22 13:34:57.500 022 12545.60 24.85 54895.80 88888.00 2012-01-22 13:34:57.625 022 12545.62 24.88 54895.82 88888.00 2012-01-22 13:34:57.750 022 12545.60 24.88 54895.82 88888.00 2012-01-22 13:34:57.875 022 12545.58 24.85 54895.82 88888.00 2012-01-22 13:34:58.000 022 12545.65 24.88 54895.80 88888.00 2012-01-22 13:34:58.125 022 12545.65 24.88 54895.80 88888.00 2012-01-22 13:34:58.250 022 12545.58 24.90 54895.85 88888.00 2012-01-22 13:34:58.375 022 12545.60 24.88 54895.85 88888.00 2012-01-22 13:34:58.500 022 12545.67 24.88 54895.82 88888.00 2012-01-22 13:34:58.625 022 12545.70 24.85 54895.80 88888.00 2012-01-22 13:34:58.750 022 12545.65 24.82 54895.80 88888.00 2012-01-22 13:34:58.875 022 12545.67 24.82 54895.80 88888.00 2012-01-22 13:34:59.000 022 12545.70 24.85 54895.82 88888.00 2012-01-22 13:34:59.125 022 12545.70 24.85 54895.85 88888.00 2012-01-22 13:34:59.250 022 12545.62 24.85 54895.88 88888.00 2012-01-22 13:34:59.375 022 12545.65 24.88 54895.85 88888.00 2012-01-22 13:34:59.500 022 12545.70 24.88 54895.88 88888.00 2012-01-22 13:34:59.625 022 12545.70 24.88 54895.88 88888.00 2012-01-22 13:34:59.750 022 12545.65 24.88 54895.88 88888.00 2012-01-22 13:34:59.875 022 12545.67 24.88 54895.90 88888.00 2012-01-22 13:35:00.000 022 12545.67 24.88 54895.88 88888.00 2012-01-22 13:35:00.125 022 12545.73 24.85 54895.90 88888.00 2012-01-22 13:35:00.250 022 12545.70 24.90 54895.90 88888.00 2012-01-22 13:35:00.375 022 12545.65 24.85 54895.93 88888.00 2012-01-22 13:35:00.500 022 12545.60 24.82 54895.93 88888.00 2012-01-22 13:35:00.625 022 12545.65 24.85 54895.90 88888.00 2012-01-22 13:35:00.750 022 12545.73 24.88 54895.90 88888.00 2012-01-22 13:35:00.875 022 12545.73 24.88 54895.88 88888.00 2012-01-22 13:35:01.000 022 12545.67 24.85 54895.90 88888.00 2012-01-22 13:35:01.125 022 12545.65 24.85 54895.95 88888.00 2012-01-22 13:35:01.250 022 12545.58 24.85 54895.97 88888.00 2012-01-22 13:35:01.375 022 12545.52 24.85 54895.95 88888.00 2012-01-22 13:35:01.500 022 12545.52 24.85 54895.95 88888.00 2012-01-22 13:35:01.625 022 12545.65 24.88 54895.95 88888.00 2012-01-22 13:35:01.750 022 12545.65 24.88 54895.95 88888.00 2012-01-22 13:35:01.875 022 12545.60 24.85 54895.95 88888.00 2012-01-22 13:35:02.000 022 12545.55 24.82 54895.95 88888.00 2012-01-22 13:35:02.125 022 12545.58 24.85 54895.97 88888.00 2012-01-22 13:35:02.250 022 12545.55 24.85 54895.97 88888.00 2012-01-22 13:35:02.375 022 12545.65 24.88 54895.97 88888.00 2012-01-22 13:35:02.500 022 12545.65 24.85 54895.95 88888.00 2012-01-22 13:35:02.625 022 12545.58 24.82 54895.97 88888.00 2012-01-22 13:35:02.750 022 12545.55 24.82 54896.00 88888.00 2012-01-22 13:35:02.875 022 12545.58 24.85 54896.00 88888.00 2012-01-22 13:35:03.000 022 12545.55 24.80 54895.97 88888.00 2012-01-22 13:35:03.125 022 12545.55 24.82 54895.95 88888.00 2012-01-22 13:35:03.250 022 12545.52 24.85 54895.97 88888.00 2012-01-22 13:35:03.375 022 12545.58 24.88 54895.97 88888.00 2012-01-22 13:35:03.500 022 12545.60 24.85 54896.00 88888.00 2012-01-22 13:35:03.625 022 12545.55 24.82 54895.97 88888.00 2012-01-22 13:35:03.750 022 12545.55 24.85 54896.00 88888.00 2012-01-22 13:35:03.875 022 12545.58 24.82 54896.00 88888.00 2012-01-22 13:35:04.000 022 12545.58 24.80 54895.97 88888.00 2012-01-22 13:35:04.125 022 12545.60 24.80 54896.00 88888.00 2012-01-22 13:35:04.250 022 12545.55 24.82 54896.05 88888.00 2012-01-22 13:35:04.375 022 12545.65 24.85 54896.07 88888.00 2012-01-22 13:35:04.500 022 12545.65 24.82 54896.05 88888.00 2012-01-22 13:35:04.625 022 12545.67 24.82 54896.03 88888.00 2012-01-22 13:35:04.750 022 12545.67 24.82 54896.05 88888.00 2012-01-22 13:35:04.875 022 12545.65 24.82 54896.05 88888.00 2012-01-22 13:35:05.000 022 12545.62 24.82 54896.05 88888.00 2012-01-22 13:35:05.125 022 12545.62 24.85 54896.05 88888.00 2012-01-22 13:35:05.250 022 12545.62 24.85 54896.05 88888.00 2012-01-22 13:35:05.375 022 12545.65 24.85 54896.05 88888.00 2012-01-22 13:35:05.500 022 12545.60 24.82 54896.05 88888.00 2012-01-22 13:35:05.625 022 12545.58 24.82 54896.05 88888.00 2012-01-22 13:35:05.750 022 12545.58 24.82 54896.07 88888.00 2012-01-22 13:35:05.875 022 12545.58 24.82 54896.07 88888.00 2012-01-22 13:35:06.000 022 12545.58 24.82 54896.10 88888.00 2012-01-22 13:35:06.125 022 12545.58 24.82 54896.12 88888.00 2012-01-22 13:35:06.250 022 12545.60 24.80 54896.12 88888.00 2012-01-22 13:35:06.375 022 12545.55 24.82 54896.10 88888.00 2012-01-22 13:35:06.500 022 12545.45 24.80 54896.10 88888.00 2012-01-22 13:35:06.625 022 12545.40 24.82 54896.12 88888.00 2012-01-22 13:35:06.750 022 12545.52 24.85 54896.15 88888.00 2012-01-22 13:35:06.875 022 12545.60 24.88 54896.15 88888.00 2012-01-22 13:35:07.000 022 12545.62 24.85 54896.15 88888.00 2012-01-22 13:35:07.125 022 12545.58 24.85 54896.15 88888.00 2012-01-22 13:35:07.250 022 12545.55 24.82 54896.12 88888.00 2012-01-22 13:35:07.375 022 12545.55 24.82 54896.12 88888.00 2012-01-22 13:35:07.500 022 12545.60 24.80 54896.12 88888.00 2012-01-22 13:35:07.625 022 12545.65 24.80 54896.12 88888.00 2012-01-22 13:35:07.750 022 12545.67 24.82 54896.18 88888.00 2012-01-22 13:35:07.875 022 12545.62 24.88 54896.18 88888.00 2012-01-22 13:35:08.000 022 12545.62 24.88 54896.18 88888.00 2012-01-22 13:35:08.125 022 12545.65 24.82 54896.15 88888.00 2012-01-22 13:35:08.250 022 12545.60 24.82 54896.15 88888.00 2012-01-22 13:35:08.375 022 12545.58 24.88 54896.12 88888.00 2012-01-22 13:35:08.500 022 12545.62 24.90 54896.15 88888.00 2012-01-22 13:35:08.625 022 12545.62 24.85 54896.18 88888.00 2012-01-22 13:35:08.750 022 12545.62 24.82 54896.18 88888.00 2012-01-22 13:35:08.875 022 12545.60 24.85 54896.15 88888.00 2012-01-22 13:35:09.000 022 12545.55 24.85 54896.15 88888.00 2012-01-22 13:35:09.125 022 12545.52 24.85 54896.18 88888.00 2012-01-22 13:35:09.250 022 12545.58 24.90 54896.18 88888.00 2012-01-22 13:35:09.375 022 12545.62 24.88 54896.22 88888.00 2012-01-22 13:35:09.500 022 12545.58 24.90 54896.22 88888.00 2012-01-22 13:35:09.625 022 12545.55 24.88 54896.22 88888.00 2012-01-22 13:35:09.750 022 12545.58 24.88 54896.20 88888.00 2012-01-22 13:35:09.875 022 12545.60 24.88 54896.22 88888.00 2012-01-22 13:35:10.000 022 12545.67 24.93 54896.25 88888.00 2012-01-22 13:35:10.125 022 12545.73 24.90 54896.25 88888.00 2012-01-22 13:35:10.250 022 12545.70 24.85 54896.25 88888.00 2012-01-22 13:35:10.375 022 12545.73 24.88 54896.22 88888.00 2012-01-22 13:35:10.500 022 12545.73 24.88 54896.25 88888.00 2012-01-22 13:35:10.625 022 12545.67 24.88 54896.22 88888.00 2012-01-22 13:35:10.750 022 12545.58 24.88 54896.25 88888.00 2012-01-22 13:35:10.875 022 12545.58 24.90 54896.25 88888.00 2012-01-22 13:35:11.000 022 12545.62 24.90 54896.25 88888.00 2012-01-22 13:35:11.125 022 12545.62 24.90 54896.25 88888.00 2012-01-22 13:35:11.250 022 12545.62 24.90 54896.28 88888.00 2012-01-22 13:35:11.375 022 12545.60 24.90 54896.32 88888.00 2012-01-22 13:35:11.500 022 12545.52 24.93 54896.32 88888.00 2012-01-22 13:35:11.625 022 12545.58 24.90 54896.28 88888.00 2012-01-22 13:35:11.750 022 12545.60 24.93 54896.28 88888.00 2012-01-22 13:35:11.875 022 12545.65 24.90 54896.25 88888.00 2012-01-22 13:35:12.000 022 12545.70 24.90 54896.28 88888.00 2012-01-22 13:35:12.125 022 12545.67 24.93 54896.28 88888.00 2012-01-22 13:35:12.250 022 12545.67 24.93 54896.30 88888.00 2012-01-22 13:35:12.375 022 12545.70 24.95 54896.30 88888.00 2012-01-22 13:35:12.500 022 12545.62 24.95 54896.30 88888.00 2012-01-22 13:35:12.625 022 12545.58 24.95 54896.32 88888.00 2012-01-22 13:35:12.750 022 12545.60 24.93 54896.32 88888.00 2012-01-22 13:35:12.875 022 12545.65 24.90 54896.32 88888.00 2012-01-22 13:35:13.000 022 12545.65 24.93 54896.35 88888.00 2012-01-22 13:35:13.125 022 12545.65 24.93 54896.32 88888.00 2012-01-22 13:35:13.250 022 12545.62 24.93 54896.30 88888.00 2012-01-22 13:35:13.375 022 12545.65 24.90 54896.35 88888.00 2012-01-22 13:35:13.500 022 12545.73 24.95 54896.35 88888.00 2012-01-22 13:35:13.625 022 12545.73 24.95 54896.35 88888.00 2012-01-22 13:35:13.750 022 12545.70 24.93 54896.40 88888.00 2012-01-22 13:35:13.875 022 12545.65 24.95 54896.35 88888.00 2012-01-22 13:35:14.000 022 12545.67 24.93 54896.32 88888.00 2012-01-22 13:35:14.125 022 12545.65 24.93 54896.32 88888.00 2012-01-22 13:35:14.250 022 12545.62 24.93 54896.38 88888.00 2012-01-22 13:35:14.375 022 12545.65 24.90 54896.35 88888.00 2012-01-22 13:35:14.500 022 12545.70 24.93 54896.40 88888.00 2012-01-22 13:35:14.625 022 12545.73 24.95 54896.43 88888.00 2012-01-22 13:35:14.750 022 12545.75 24.95 54896.43 88888.00 2012-01-22 13:35:14.875 022 12545.65 24.95 54896.43 88888.00 2012-01-22 13:35:15.000 022 12545.65 24.95 54896.43 88888.00 2012-01-22 13:35:15.125 022 12545.65 24.98 54896.43 88888.00 2012-01-22 13:35:15.250 022 12545.62 24.98 54896.45 88888.00 2012-01-22 13:35:15.375 022 12545.65 24.98 54896.45 88888.00 2012-01-22 13:35:15.500 022 12545.67 24.95 54896.45 88888.00 2012-01-22 13:35:15.625 022 12545.65 24.98 54896.45 88888.00 2012-01-22 13:35:15.750 022 12545.62 24.95 54896.47 88888.00 2012-01-22 13:35:15.875 022 12545.65 24.98 54896.50 88888.00 2012-01-22 13:35:16.000 022 12545.70 24.98 54896.50 88888.00 2012-01-22 13:35:16.125 022 12545.65 24.98 54896.50 88888.00 2012-01-22 13:35:16.250 022 12545.60 24.93 54896.50 88888.00 2012-01-22 13:35:16.375 022 12545.65 24.90 54896.50 88888.00 2012-01-22 13:35:16.500 022 12545.65 24.90 54896.53 88888.00 2012-01-22 13:35:16.625 022 12545.65 24.95 54896.53 88888.00 2012-01-22 13:35:16.750 022 12545.60 24.95 54896.50 88888.00 2012-01-22 13:35:16.875 022 12545.62 24.93 54896.47 88888.00 2012-01-22 13:35:17.000 022 12545.65 24.90 54896.45 88888.00 2012-01-22 13:35:17.125 022 12545.62 24.88 54896.45 88888.00 2012-01-22 13:35:17.250 022 12545.60 24.88 54896.50 88888.00 2012-01-22 13:35:17.375 022 12545.60 24.90 54896.50 88888.00 2012-01-22 13:35:17.500 022 12545.62 24.93 54896.53 88888.00 2012-01-22 13:35:17.625 022 12545.67 24.95 54896.55 88888.00 2012-01-22 13:35:17.750 022 12545.67 24.95 54896.55 88888.00 2012-01-22 13:35:17.875 022 12545.62 24.93 54896.53 88888.00 2012-01-22 13:35:18.000 022 12545.62 24.90 54896.50 88888.00 2012-01-22 13:35:18.125 022 12545.65 24.88 54896.55 88888.00 2012-01-22 13:35:18.250 022 12545.70 24.88 54896.55 88888.00 2012-01-22 13:35:18.375 022 12545.77 24.90 54896.55 88888.00 2012-01-22 13:35:18.500 022 12545.73 24.93 54896.55 88888.00 2012-01-22 13:35:18.625 022 12545.62 24.90 54896.57 88888.00 2012-01-22 13:35:18.750 022 12545.55 24.88 54896.55 88888.00 2012-01-22 13:35:18.875 022 12545.58 24.85 54896.55 88888.00 2012-01-22 13:35:19.000 022 12545.60 24.85 54896.53 88888.00 2012-01-22 13:35:19.125 022 12545.62 24.88 54896.55 88888.00 2012-01-22 13:35:19.250 022 12545.52 24.88 54896.60 88888.00 2012-01-22 13:35:19.375 022 12545.55 24.88 54896.60 88888.00 2012-01-22 13:35:19.500 022 12545.60 24.88 54896.60 88888.00 2012-01-22 13:35:19.625 022 12545.65 24.88 54896.62 88888.00 2012-01-22 13:35:19.750 022 12545.67 24.88 54896.57 88888.00 2012-01-22 13:35:19.875 022 12545.65 24.82 54896.55 88888.00 2012-01-22 13:35:20.000 022 12545.73 24.85 54896.60 88888.00 2012-01-22 13:35:20.125 022 12545.77 24.85 54896.62 88888.00 2012-01-22 13:35:20.250 022 12545.65 24.82 54896.65 88888.00 2012-01-22 13:35:20.375 022 12545.70 24.80 54896.65 88888.00 2012-01-22 13:35:20.500 022 12545.70 24.80 54896.65 88888.00 2012-01-22 13:35:20.625 022 12545.62 24.82 54896.68 88888.00 2012-01-22 13:35:20.750 022 12545.67 24.82 54896.68 88888.00 2012-01-22 13:35:20.875 022 12545.67 24.82 54896.65 88888.00 2012-01-22 13:35:21.000 022 12545.70 24.82 54896.60 88888.00 2012-01-22 13:35:21.125 022 12545.65 24.82 54896.62 88888.00 2012-01-22 13:35:21.250 022 12545.67 24.85 54896.68 88888.00 2012-01-22 13:35:21.375 022 12545.73 24.85 54896.68 88888.00 2012-01-22 13:35:21.500 022 12545.67 24.82 54896.70 88888.00 2012-01-22 13:35:21.625 022 12545.60 24.82 54896.68 88888.00 2012-01-22 13:35:21.750 022 12545.67 24.80 54896.70 88888.00 2012-01-22 13:35:21.875 022 12545.77 24.82 54896.72 88888.00 2012-01-22 13:35:22.000 022 12545.75 24.82 54896.70 88888.00 2012-01-22 13:35:22.125 022 12545.70 24.82 54896.68 88888.00 2012-01-22 13:35:22.250 022 12545.65 24.77 54896.70 88888.00 2012-01-22 13:35:22.375 022 12545.73 24.82 54896.70 88888.00 2012-01-22 13:35:22.500 022 12545.70 24.82 54896.70 88888.00 2012-01-22 13:35:22.625 022 12545.75 24.85 54896.72 88888.00 2012-01-22 13:35:22.750 022 12545.73 24.82 54896.70 88888.00 2012-01-22 13:35:22.875 022 12545.73 24.82 54896.70 88888.00 2012-01-22 13:35:23.000 022 12545.70 24.80 54896.68 88888.00 2012-01-22 13:35:23.125 022 12545.77 24.80 54896.70 88888.00 2012-01-22 13:35:23.250 022 12545.77 24.80 54896.72 88888.00 2012-01-22 13:35:23.375 022 12545.80 24.77 54896.70 88888.00 2012-01-22 13:35:23.500 022 12545.77 24.77 54896.70 88888.00 2012-01-22 13:35:23.625 022 12545.77 24.77 54896.68 88888.00 2012-01-22 13:35:23.750 022 12545.80 24.80 54896.72 88888.00 2012-01-22 13:35:23.875 022 12545.80 24.77 54896.72 88888.00 2012-01-22 13:35:24.000 022 12545.75 24.77 54896.72 88888.00 2012-01-22 13:35:24.125 022 12545.75 24.77 54896.75 88888.00 2012-01-22 13:35:24.250 022 12545.77 24.77 54896.78 88888.00 2012-01-22 13:35:24.375 022 12545.83 24.77 54896.75 88888.00 2012-01-22 13:35:24.500 022 12545.80 24.80 54896.72 88888.00 2012-01-22 13:35:24.625 022 12545.77 24.77 54896.75 88888.00 2012-01-22 13:35:24.750 022 12545.77 24.77 54896.72 88888.00 2012-01-22 13:35:24.875 022 12545.80 24.75 54896.75 88888.00 2012-01-22 13:35:25.000 022 12545.88 24.75 54896.75 88888.00 2012-01-22 13:35:25.125 022 12545.92 24.75 54896.75 88888.00 2012-01-22 13:35:25.250 022 12545.88 24.75 54896.75 88888.00 2012-01-22 13:35:25.375 022 12545.85 24.77 54896.78 88888.00 2012-01-22 13:35:25.500 022 12545.83 24.75 54896.78 88888.00 2012-01-22 13:35:25.625 022 12545.88 24.75 54896.78 88888.00 2012-01-22 13:35:25.750 022 12545.95 24.75 54896.78 88888.00 2012-01-22 13:35:25.875 022 12545.90 24.77 54896.78 88888.00 2012-01-22 13:35:26.000 022 12545.90 24.77 54896.78 88888.00 2012-01-22 13:35:26.125 022 12545.90 24.80 54896.80 88888.00 2012-01-22 13:35:26.250 022 12545.88 24.75 54896.82 88888.00 2012-01-22 13:35:26.375 022 12545.92 24.77 54896.82 88888.00 2012-01-22 13:35:26.500 022 12545.92 24.75 54896.80 88888.00 2012-01-22 13:35:26.625 022 12545.88 24.77 54896.80 88888.00 2012-01-22 13:35:26.750 022 12545.85 24.77 54896.80 88888.00 2012-01-22 13:35:26.875 022 12545.90 24.77 54896.80 88888.00 2012-01-22 13:35:27.000 022 12545.88 24.77 54896.80 88888.00 2012-01-22 13:35:27.125 022 12545.85 24.80 54896.82 88888.00 2012-01-22 13:35:27.250 022 12545.85 24.80 54896.82 88888.00 2012-01-22 13:35:27.375 022 12545.88 24.80 54896.82 88888.00 2012-01-22 13:35:27.500 022 12545.85 24.80 54896.82 88888.00 2012-01-22 13:35:27.625 022 12545.88 24.77 54896.82 88888.00 2012-01-22 13:35:27.750 022 12545.90 24.77 54896.82 88888.00 2012-01-22 13:35:27.875 022 12545.90 24.77 54896.82 88888.00 2012-01-22 13:35:28.000 022 12545.90 24.75 54896.80 88888.00 2012-01-22 13:35:28.125 022 12545.88 24.77 54896.85 88888.00 2012-01-22 13:35:28.250 022 12545.92 24.77 54896.85 88888.00 2012-01-22 13:35:28.375 022 12545.98 24.80 54896.85 88888.00 2012-01-22 13:35:28.500 022 12545.92 24.80 54896.85 88888.00 2012-01-22 13:35:28.625 022 12545.95 24.80 54896.85 88888.00 2012-01-22 13:35:28.750 022 12545.98 24.77 54896.82 88888.00 2012-01-22 13:35:28.875 022 12545.92 24.77 54896.85 88888.00 2012-01-22 13:35:29.000 022 12545.95 24.82 54896.88 88888.00 2012-01-22 13:35:29.125 022 12546.00 24.82 54896.85 88888.00 2012-01-22 13:35:29.250 022 12545.92 24.80 54896.85 88888.00 2012-01-22 13:35:29.375 022 12545.90 24.82 54896.90 88888.00 2012-01-22 13:35:29.500 022 12545.90 24.85 54896.90 88888.00 2012-01-22 13:35:29.625 022 12545.90 24.85 54896.90 88888.00 2012-01-22 13:35:29.750 022 12545.90 24.82 54896.93 88888.00 2012-01-22 13:35:29.875 022 12545.85 24.82 54896.90 88888.00 2012-01-22 13:35:30.000 022 12545.85 24.85 54896.90 88888.00 2012-01-22 13:35:30.125 022 12545.92 24.85 54896.93 88888.00 2012-01-22 13:35:30.250 022 12545.85 24.80 54896.93 88888.00 2012-01-22 13:35:30.375 022 12545.88 24.80 54896.88 88888.00 2012-01-22 13:35:30.500 022 12545.85 24.82 54896.88 88888.00 2012-01-22 13:35:30.625 022 12545.83 24.85 54896.90 88888.00 2012-01-22 13:35:30.750 022 12545.83 24.82 54896.95 88888.00 2012-01-22 13:35:30.875 022 12545.80 24.85 54896.95 88888.00 2012-01-22 13:35:31.000 022 12545.83 24.88 54896.95 88888.00 2012-01-22 13:35:31.125 022 12545.88 24.85 54896.97 88888.00 2012-01-22 13:35:31.250 022 12545.83 24.80 54896.97 88888.00 2012-01-22 13:35:31.375 022 12545.83 24.82 54896.95 88888.00 2012-01-22 13:35:31.500 022 12545.83 24.82 54896.95 88888.00 2012-01-22 13:35:31.625 022 12545.85 24.82 54896.95 88888.00 2012-01-22 13:35:31.750 022 12545.80 24.82 54896.97 88888.00 2012-01-22 13:35:31.875 022 12545.80 24.85 54896.97 88888.00 2012-01-22 13:35:32.000 022 12545.80 24.85 54896.97 88888.00 2012-01-22 13:35:32.125 022 12545.77 24.88 54897.03 88888.00 2012-01-22 13:35:32.250 022 12545.75 24.85 54897.03 88888.00 2012-01-22 13:35:32.375 022 12545.80 24.85 54896.97 88888.00 2012-01-22 13:35:32.500 022 12545.83 24.82 54897.00 88888.00 2012-01-22 13:35:32.625 022 12545.77 24.88 54897.03 88888.00 2012-01-22 13:35:32.750 022 12545.73 24.85 54897.03 88888.00 2012-01-22 13:35:32.875 022 12545.75 24.85 54897.05 88888.00 2012-01-22 13:35:33.000 022 12545.83 24.85 54897.03 88888.00 2012-01-22 13:35:33.125 022 12545.83 24.88 54897.05 88888.00 2012-01-22 13:35:33.250 022 12545.77 24.88 54897.03 88888.00 2012-01-22 13:35:33.375 022 12545.80 24.85 54897.03 88888.00 2012-01-22 13:35:33.500 022 12545.83 24.82 54897.05 88888.00 2012-01-22 13:35:33.625 022 12545.83 24.85 54897.05 88888.00 2012-01-22 13:35:33.750 022 12545.75 24.88 54897.12 88888.00 2012-01-22 13:35:33.875 022 12545.73 24.88 54897.10 88888.00 2012-01-22 13:35:34.000 022 12545.75 24.88 54897.05 88888.00 2012-01-22 13:35:34.125 022 12545.67 24.85 54897.05 88888.00 2012-01-22 13:35:34.250 022 12545.67 24.82 54897.05 88888.00 2012-01-22 13:35:34.375 022 12545.80 24.82 54897.07 88888.00 2012-01-22 13:35:34.500 022 12545.77 24.85 54897.12 88888.00 2012-01-22 13:35:34.625 022 12545.67 24.85 54897.12 88888.00 2012-01-22 13:35:34.750 022 12545.73 24.85 54897.15 88888.00 2012-01-22 13:35:34.875 022 12545.77 24.80 54897.15 88888.00 2012-01-22 13:35:35.000 022 12545.83 24.80 54897.15 88888.00 2012-01-22 13:35:35.125 022 12545.80 24.82 54897.15 88888.00 2012-01-22 13:35:35.250 022 12545.80 24.82 54897.12 88888.00 2012-01-22 13:35:35.375 022 12545.83 24.82 54897.20 88888.00 2012-01-22 13:35:35.500 022 12545.83 24.85 54897.20 88888.00 2012-01-22 13:35:35.625 022 12545.85 24.82 54897.20 88888.00 2012-01-22 13:35:35.750 022 12545.77 24.80 54897.18 88888.00 2012-01-22 13:35:35.875 022 12545.73 24.80 54897.18 88888.00 2012-01-22 13:35:36.000 022 12545.77 24.82 54897.15 88888.00 2012-01-22 13:35:36.125 022 12545.77 24.80 54897.18 88888.00 2012-01-22 13:35:36.250 022 12545.75 24.80 54897.15 88888.00 2012-01-22 13:35:36.375 022 12545.80 24.77 54897.15 88888.00 2012-01-22 13:35:36.500 022 12545.73 24.80 54897.20 88888.00 2012-01-22 13:35:36.625 022 12545.67 24.80 54897.20 88888.00 2012-01-22 13:35:36.750 022 12545.67 24.80 54897.20 88888.00 2012-01-22 13:35:36.875 022 12545.77 24.77 54897.20 88888.00 2012-01-22 13:35:37.000 022 12545.85 24.77 54897.20 88888.00 2012-01-22 13:35:37.125 022 12545.88 24.80 54897.20 88888.00 2012-01-22 13:35:37.250 022 12545.83 24.77 54897.20 88888.00 2012-01-22 13:35:37.375 022 12545.77 24.80 54897.18 88888.00 2012-01-22 13:35:37.500 022 12545.75 24.80 54897.22 88888.00 2012-01-22 13:35:37.625 022 12545.80 24.77 54897.22 88888.00 2012-01-22 13:35:37.750 022 12545.85 24.75 54897.25 88888.00 2012-01-22 13:35:37.875 022 12545.77 24.75 54897.25 88888.00 2012-01-22 13:35:38.000 022 12545.77 24.75 54897.22 88888.00 2012-01-22 13:35:38.125 022 12545.80 24.77 54897.25 88888.00 2012-01-22 13:35:38.250 022 12545.75 24.77 54897.28 88888.00 2012-01-22 13:35:38.375 022 12545.75 24.75 54897.28 88888.00 2012-01-22 13:35:38.500 022 12545.75 24.75 54897.25 88888.00 2012-01-22 13:35:38.625 022 12545.77 24.75 54897.25 88888.00 2012-01-22 13:35:38.750 022 12545.80 24.77 54897.28 88888.00 2012-01-22 13:35:38.875 022 12545.85 24.77 54897.28 88888.00 2012-01-22 13:35:39.000 022 12545.88 24.75 54897.30 88888.00 2012-01-22 13:35:39.125 022 12545.90 24.75 54897.32 88888.00 2012-01-22 13:35:39.250 022 12545.88 24.75 54897.32 88888.00 2012-01-22 13:35:39.375 022 12545.83 24.75 54897.30 88888.00 2012-01-22 13:35:39.500 022 12545.77 24.75 54897.30 88888.00 2012-01-22 13:35:39.625 022 12545.77 24.75 54897.30 88888.00 2012-01-22 13:35:39.750 022 12545.80 24.75 54897.32 88888.00 2012-01-22 13:35:39.875 022 12545.85 24.75 54897.32 88888.00 2012-01-22 13:35:40.000 022 12545.88 24.75 54897.30 88888.00 2012-01-22 13:35:40.125 022 12545.90 24.75 54897.35 88888.00 2012-01-22 13:35:40.250 022 12545.83 24.75 54897.32 88888.00 2012-01-22 13:35:40.375 022 12545.90 24.80 54897.35 88888.00 2012-01-22 13:35:40.500 022 12545.98 24.80 54897.38 88888.00 2012-01-22 13:35:40.625 022 12545.95 24.77 54897.32 88888.00 2012-01-22 13:35:40.750 022 12545.92 24.80 54897.32 88888.00 2012-01-22 13:35:40.875 022 12545.88 24.77 54897.35 88888.00 2012-01-22 13:35:41.000 022 12545.85 24.77 54897.28 88888.00 2012-01-22 13:35:41.125 022 12545.88 24.77 54897.32 88888.00 2012-01-22 13:35:41.250 022 12545.90 24.77 54897.38 88888.00 2012-01-22 13:35:41.375 022 12545.95 24.75 54897.35 88888.00 2012-01-22 13:35:41.500 022 12545.90 24.75 54897.38 88888.00 2012-01-22 13:35:41.625 022 12545.85 24.77 54897.35 88888.00 2012-01-22 13:35:41.750 022 12545.90 24.80 54897.40 88888.00 2012-01-22 13:35:41.875 022 12545.98 24.80 54897.38 88888.00 2012-01-22 13:35:42.000 022 12545.98 24.77 54897.38 88888.00 2012-01-22 13:35:42.125 022 12545.90 24.75 54897.40 88888.00 2012-01-22 13:35:42.250 022 12545.85 24.73 54897.40 88888.00 2012-01-22 13:35:42.375 022 12545.88 24.73 54897.40 88888.00 2012-01-22 13:35:42.500 022 12545.85 24.73 54897.40 88888.00 2012-01-22 13:35:42.625 022 12545.90 24.73 54897.38 88888.00 2012-01-22 13:35:42.750 022 12546.00 24.77 54897.45 88888.00 2012-01-22 13:35:42.875 022 12546.02 24.77 54897.45 88888.00 2012-01-22 13:35:43.000 022 12546.05 24.75 54897.45 88888.00 2012-01-22 13:35:43.125 022 12546.00 24.77 54897.47 88888.00 2012-01-22 13:35:43.250 022 12545.88 24.75 54897.47 88888.00 2012-01-22 13:35:43.375 022 12545.92 24.77 54897.50 88888.00 2012-01-22 13:35:43.500 022 12545.95 24.80 54897.47 88888.00 2012-01-22 13:35:43.625 022 12545.98 24.77 54897.47 88888.00 2012-01-22 13:35:43.750 022 12545.92 24.75 54897.47 88888.00 2012-01-22 13:35:43.875 022 12545.90 24.75 54897.47 88888.00 2012-01-22 13:35:44.000 022 12545.92 24.75 54897.45 88888.00 2012-01-22 13:35:44.125 022 12545.98 24.75 54897.47 88888.00 2012-01-22 13:35:44.250 022 12545.90 24.75 54897.50 88888.00 2012-01-22 13:35:44.375 022 12545.85 24.75 54897.45 88888.00 2012-01-22 13:35:44.500 022 12545.77 24.75 54897.45 88888.00 2012-01-22 13:35:44.625 022 12545.83 24.73 54897.50 88888.00 2012-01-22 13:35:44.750 022 12545.85 24.73 54897.53 88888.00 2012-01-22 13:35:44.875 022 12545.88 24.75 54897.47 88888.00 2012-01-22 13:35:45.000 022 12545.92 24.75 54897.47 88888.00 2012-01-22 13:35:45.125 022 12545.85 24.73 54897.53 88888.00 2012-01-22 13:35:45.250 022 12545.77 24.68 54897.53 88888.00 2012-01-22 13:35:45.375 022 12545.90 24.70 54897.50 88888.00 2012-01-22 13:35:45.500 022 12545.90 24.73 54897.53 88888.00 2012-01-22 13:35:45.625 022 12545.83 24.73 54897.55 88888.00 2012-01-22 13:35:45.750 022 12545.83 24.73 54897.55 88888.00 2012-01-22 13:35:45.875 022 12545.80 24.73 54897.57 88888.00 2012-01-22 13:35:46.000 022 12545.75 24.73 54897.57 88888.00 2012-01-22 13:35:46.125 022 12545.80 24.70 54897.55 88888.00 2012-01-22 13:35:46.250 022 12545.80 24.70 54897.60 88888.00 2012-01-22 13:35:46.375 022 12545.83 24.70 54897.57 88888.00 2012-01-22 13:35:46.500 022 12545.77 24.68 54897.57 88888.00 2012-01-22 13:35:46.625 022 12545.77 24.73 54897.57 88888.00 2012-01-22 13:35:46.750 022 12545.77 24.73 54897.55 88888.00 2012-01-22 13:35:46.875 022 12545.75 24.70 54897.55 88888.00 2012-01-22 13:35:47.000 022 12545.73 24.70 54897.55 88888.00 2012-01-22 13:35:47.125 022 12545.77 24.70 54897.60 88888.00 2012-01-22 13:35:47.250 022 12545.80 24.70 54897.62 88888.00 2012-01-22 13:35:47.375 022 12545.80 24.70 54897.60 88888.00 2012-01-22 13:35:47.500 022 12545.83 24.68 54897.62 88888.00 2012-01-22 13:35:47.625 022 12545.83 24.70 54897.62 88888.00 2012-01-22 13:35:47.750 022 12545.80 24.70 54897.65 88888.00 2012-01-22 13:35:47.875 022 12545.75 24.70 54897.62 88888.00 2012-01-22 13:35:48.000 022 12545.70 24.62 54897.65 88888.00 2012-01-22 13:35:48.125 022 12545.73 24.65 54897.65 88888.00 2012-01-22 13:35:48.250 022 12545.67 24.65 54897.62 88888.00 2012-01-22 13:35:48.375 022 12545.65 24.65 54897.62 88888.00 2012-01-22 13:35:48.500 022 12545.65 24.65 54897.60 88888.00 2012-01-22 13:35:48.625 022 12545.65 24.65 54897.60 88888.00 2012-01-22 13:35:48.750 022 12545.67 24.65 54897.65 88888.00 2012-01-22 13:35:48.875 022 12545.73 24.62 54897.68 88888.00 2012-01-22 13:35:49.000 022 12545.75 24.65 54897.65 88888.00 2012-01-22 13:35:49.125 022 12545.77 24.65 54897.65 88888.00 2012-01-22 13:35:49.250 022 12545.75 24.60 54897.65 88888.00 2012-01-22 13:35:49.375 022 12545.73 24.60 54897.65 88888.00 2012-01-22 13:35:49.500 022 12545.70 24.62 54897.62 88888.00 2012-01-22 13:35:49.625 022 12545.70 24.68 54897.68 88888.00 2012-01-22 13:35:49.750 022 12545.73 24.68 54897.70 88888.00 2012-01-22 13:35:49.875 022 12545.70 24.65 54897.70 88888.00 2012-01-22 13:35:50.000 022 12545.67 24.62 54897.68 88888.00 2012-01-22 13:35:50.125 022 12545.67 24.65 54897.70 88888.00 2012-01-22 13:35:50.250 022 12545.75 24.65 54897.72 88888.00 2012-01-22 13:35:50.375 022 12545.80 24.68 54897.70 88888.00 2012-01-22 13:35:50.500 022 12545.77 24.68 54897.70 88888.00 2012-01-22 13:35:50.625 022 12545.73 24.65 54897.70 88888.00 2012-01-22 13:35:50.750 022 12545.70 24.65 54897.72 88888.00 2012-01-22 13:35:50.875 022 12545.73 24.65 54897.72 88888.00 2012-01-22 13:35:51.000 022 12545.73 24.70 54897.72 88888.00 2012-01-22 13:35:51.125 022 12545.65 24.70 54897.78 88888.00 2012-01-22 13:35:51.250 022 12545.60 24.65 54897.80 88888.00 2012-01-22 13:35:51.375 022 12545.67 24.65 54897.78 88888.00 2012-01-22 13:35:51.500 022 12545.75 24.65 54897.80 88888.00 2012-01-22 13:35:51.625 022 12545.77 24.68 54897.80 88888.00 2012-01-22 13:35:51.750 022 12545.73 24.62 54897.78 88888.00 2012-01-22 13:35:51.875 022 12545.67 24.65 54897.80 88888.00 2012-01-22 13:35:52.000 022 12545.70 24.65 54897.78 88888.00 2012-01-22 13:35:52.125 022 12545.73 24.68 54897.82 88888.00 2012-01-22 13:35:52.250 022 12545.67 24.68 54897.85 88888.00 2012-01-22 13:35:52.375 022 12545.65 24.68 54897.88 88888.00 2012-01-22 13:35:52.500 022 12545.62 24.70 54897.88 88888.00 2012-01-22 13:35:52.625 022 12545.67 24.70 54897.88 88888.00 2012-01-22 13:35:52.750 022 12545.73 24.68 54897.85 88888.00 2012-01-22 13:35:52.875 022 12545.67 24.68 54897.85 88888.00 2012-01-22 13:35:53.000 022 12545.60 24.62 54897.88 88888.00 2012-01-22 13:35:53.125 022 12545.62 24.65 54897.85 88888.00 2012-01-22 13:35:53.250 022 12545.65 24.65 54897.85 88888.00 2012-01-22 13:35:53.375 022 12545.67 24.65 54897.85 88888.00 2012-01-22 13:35:53.500 022 12545.62 24.65 54897.85 88888.00 2012-01-22 13:35:53.625 022 12545.58 24.65 54897.90 88888.00 2012-01-22 13:35:53.750 022 12545.62 24.65 54897.90 88888.00 2012-01-22 13:35:53.875 022 12545.62 24.65 54897.93 88888.00 2012-01-22 13:35:54.000 022 12545.67 24.62 54897.90 88888.00 2012-01-22 13:35:54.125 022 12545.67 24.65 54897.90 88888.00 2012-01-22 13:35:54.250 022 12545.62 24.65 54897.93 88888.00 2012-01-22 13:35:54.375 022 12545.67 24.68 54897.93 88888.00 2012-01-22 13:35:54.500 022 12545.62 24.65 54897.95 88888.00 2012-01-22 13:35:54.625 022 12545.60 24.65 54897.93 88888.00 2012-01-22 13:35:54.750 022 12545.65 24.65 54897.93 88888.00 2012-01-22 13:35:54.875 022 12545.67 24.65 54897.95 88888.00 2012-01-22 13:35:55.000 022 12545.67 24.65 54897.95 88888.00 2012-01-22 13:35:55.125 022 12545.67 24.68 54897.95 88888.00 2012-01-22 13:35:55.250 022 12545.62 24.68 54897.97 88888.00 2012-01-22 13:35:55.375 022 12545.65 24.70 54897.97 88888.00 2012-01-22 13:35:55.500 022 12545.65 24.70 54897.95 88888.00 2012-01-22 13:35:55.625 022 12545.60 24.68 54897.93 88888.00 2012-01-22 13:35:55.750 022 12545.60 24.68 54897.95 88888.00 2012-01-22 13:35:55.875 022 12545.65 24.68 54897.97 88888.00 2012-01-22 13:35:56.000 022 12545.65 24.65 54897.97 88888.00 2012-01-22 13:35:56.125 022 12545.62 24.65 54897.97 88888.00 2012-01-22 13:35:56.250 022 12545.60 24.65 54897.97 88888.00 2012-01-22 13:35:56.375 022 12545.60 24.68 54897.97 88888.00 2012-01-22 13:35:56.500 022 12545.62 24.70 54898.00 88888.00 2012-01-22 13:35:56.625 022 12545.58 24.70 54898.00 88888.00 2012-01-22 13:35:56.750 022 12545.55 24.68 54897.97 88888.00 2012-01-22 13:35:56.875 022 12545.58 24.65 54898.00 88888.00 2012-01-22 13:35:57.000 022 12545.62 24.62 54897.97 88888.00 2012-01-22 13:35:57.125 022 12545.62 24.68 54898.05 88888.00 2012-01-22 13:35:57.250 022 12545.58 24.70 54898.03 88888.00 2012-01-22 13:35:57.375 022 12545.58 24.70 54898.03 88888.00 2012-01-22 13:35:57.500 022 12545.58 24.70 54898.03 88888.00 2012-01-22 13:35:57.625 022 12545.58 24.68 54898.05 88888.00 2012-01-22 13:35:57.750 022 12545.62 24.65 54898.03 88888.00 2012-01-22 13:35:57.875 022 12545.62 24.65 54898.05 88888.00 2012-01-22 13:35:58.000 022 12545.58 24.68 54898.05 88888.00 2012-01-22 13:35:58.125 022 12545.52 24.68 54898.05 88888.00 2012-01-22 13:35:58.250 022 12545.48 24.68 54898.07 88888.00 2012-01-22 13:35:58.375 022 12545.52 24.68 54898.05 88888.00 2012-01-22 13:35:58.500 022 12545.50 24.70 54898.05 88888.00 2012-01-22 13:35:58.625 022 12545.48 24.70 54898.07 88888.00 2012-01-22 13:35:58.750 022 12545.48 24.65 54898.07 88888.00 2012-01-22 13:35:58.875 022 12545.52 24.65 54898.05 88888.00 2012-01-22 13:35:59.000 022 12545.55 24.60 54898.07 88888.00 2012-01-22 13:35:59.125 022 12545.58 24.57 54898.10 88888.00 2012-01-22 13:35:59.250 022 12545.50 24.57 54898.12 88888.00 2012-01-22 13:35:59.375 022 12545.62 24.60 54898.10 88888.00 2012-01-22 13:35:59.500 022 12545.65 24.65 54898.10 88888.00 2012-01-22 13:35:59.625 022 12545.62 24.65 54898.12 88888.00 2012-01-22 13:35:59.750 022 12545.50 24.65 54898.15 88888.00 2012-01-22 13:35:59.875 022 12545.42 24.68 54898.15 88888.00 2012-01-22 13:36:00.000 022 12545.50 24.62 54898.15 88888.00 2012-01-22 13:36:00.125 022 12545.58 24.65 54898.15 88888.00 2012-01-22 13:36:00.250 022 12545.62 24.60 54898.12 88888.00 2012-01-22 13:36:00.375 022 12545.65 24.60 54898.12 88888.00 2012-01-22 13:36:00.500 022 12545.62 24.62 54898.15 88888.00 2012-01-22 13:36:00.625 022 12545.62 24.65 54898.18 88888.00 2012-01-22 13:36:00.750 022 12545.62 24.62 54898.20 88888.00 2012-01-22 13:36:00.875 022 12545.62 24.60 54898.15 88888.00 2012-01-22 13:36:01.000 022 12545.58 24.62 54898.15 88888.00 2012-01-22 13:36:01.125 022 12545.58 24.62 54898.18 88888.00 2012-01-22 13:36:01.250 022 12545.55 24.57 54898.22 88888.00 2012-01-22 13:36:01.375 022 12545.52 24.57 54898.22 88888.00 2012-01-22 13:36:01.500 022 12545.50 24.60 54898.22 88888.00 2012-01-22 13:36:01.625 022 12545.52 24.62 54898.22 88888.00 2012-01-22 13:36:01.750 022 12545.50 24.62 54898.22 88888.00 2012-01-22 13:36:01.875 022 12545.48 24.60 54898.22 88888.00 2012-01-22 13:36:02.000 022 12545.50 24.62 54898.20 88888.00 2012-01-22 13:36:02.125 022 12545.52 24.62 54898.22 88888.00 2012-01-22 13:36:02.250 022 12545.50 24.62 54898.22 88888.00 2012-01-22 13:36:02.375 022 12545.52 24.68 54898.22 88888.00 2012-01-22 13:36:02.500 022 12545.52 24.65 54898.22 88888.00 2012-01-22 13:36:02.625 022 12545.52 24.62 54898.22 88888.00 2012-01-22 13:36:02.750 022 12545.52 24.60 54898.18 88888.00 2012-01-22 13:36:02.875 022 12545.52 24.60 54898.20 88888.00 2012-01-22 13:36:03.000 022 12545.58 24.65 54898.22 88888.00 2012-01-22 13:36:03.125 022 12545.60 24.65 54898.25 88888.00 2012-01-22 13:36:03.250 022 12545.52 24.62 54898.25 88888.00 2012-01-22 13:36:03.375 022 12545.52 24.60 54898.25 88888.00 2012-01-22 13:36:03.500 022 12545.45 24.60 54898.25 88888.00 2012-01-22 13:36:03.625 022 12545.52 24.68 54898.28 88888.00 2012-01-22 13:36:03.750 022 12545.58 24.70 54898.28 88888.00 2012-01-22 13:36:03.875 022 12545.50 24.70 54898.30 88888.00 2012-01-22 13:36:04.000 022 12545.48 24.70 54898.28 88888.00 2012-01-22 13:36:04.125 022 12545.50 24.68 54898.28 88888.00 2012-01-22 13:36:04.250 022 12545.52 24.65 54898.28 88888.00 2012-01-22 13:36:04.375 022 12545.58 24.68 54898.28 88888.00 2012-01-22 13:36:04.500 022 12545.58 24.70 54898.28 88888.00 2012-01-22 13:36:04.625 022 12545.55 24.65 54898.28 88888.00 2012-01-22 13:36:04.750 022 12545.52 24.65 54898.32 88888.00 2012-01-22 13:36:04.875 022 12545.58 24.68 54898.30 88888.00 2012-01-22 13:36:05.000 022 12545.52 24.70 54898.32 88888.00 2012-01-22 13:36:05.125 022 12545.52 24.70 54898.35 88888.00 2012-01-22 13:36:05.250 022 12545.48 24.68 54898.35 88888.00 2012-01-22 13:36:05.375 022 12545.50 24.70 54898.35 88888.00 2012-01-22 13:36:05.500 022 12545.50 24.70 54898.32 88888.00 2012-01-22 13:36:05.625 022 12545.58 24.70 54898.32 88888.00 2012-01-22 13:36:05.750 022 12545.58 24.70 54898.35 88888.00 2012-01-22 13:36:05.875 022 12545.60 24.70 54898.35 88888.00 2012-01-22 13:36:06.000 022 12545.60 24.75 54898.32 88888.00 2012-01-22 13:36:06.125 022 12545.52 24.73 54898.32 88888.00 2012-01-22 13:36:06.250 022 12545.50 24.70 54898.32 88888.00 2012-01-22 13:36:06.375 022 12545.52 24.68 54898.32 88888.00 2012-01-22 13:36:06.500 022 12545.50 24.68 54898.35 88888.00 2012-01-22 13:36:06.625 022 12545.50 24.70 54898.35 88888.00 2012-01-22 13:36:06.750 022 12545.52 24.73 54898.38 88888.00 2012-01-22 13:36:06.875 022 12545.45 24.73 54898.38 88888.00 2012-01-22 13:36:07.000 022 12545.40 24.73 54898.38 88888.00 2012-01-22 13:36:07.125 022 12545.48 24.75 54898.38 88888.00 2012-01-22 13:36:07.250 022 12545.55 24.75 54898.40 88888.00 2012-01-22 13:36:07.375 022 12545.62 24.75 54898.40 88888.00 2012-01-22 13:36:07.500 022 12545.58 24.73 54898.38 88888.00 2012-01-22 13:36:07.625 022 12545.52 24.75 54898.35 88888.00 2012-01-22 13:36:07.750 022 12545.55 24.73 54898.35 88888.00 2012-01-22 13:36:07.875 022 12545.55 24.75 54898.35 88888.00 2012-01-22 13:36:08.000 022 12545.50 24.73 54898.35 88888.00 2012-01-22 13:36:08.125 022 12545.40 24.73 54898.38 88888.00 2012-01-22 13:36:08.250 022 12545.38 24.70 54898.38 88888.00 2012-01-22 13:36:08.375 022 12545.40 24.70 54898.40 88888.00 2012-01-22 13:36:08.500 022 12545.40 24.77 54898.40 88888.00 2012-01-22 13:36:08.625 022 12545.38 24.77 54898.40 88888.00 2012-01-22 13:36:08.750 022 12545.35 24.77 54898.43 88888.00 2012-01-22 13:36:08.875 022 12545.33 24.73 54898.40 88888.00 2012-01-22 13:36:09.000 022 12545.33 24.75 54898.40 88888.00 2012-01-22 13:36:09.125 022 12545.35 24.77 54898.40 88888.00 2012-01-22 13:36:09.250 022 12545.40 24.77 54898.43 88888.00 2012-01-22 13:36:09.375 022 12545.40 24.75 54898.40 88888.00 2012-01-22 13:36:09.500 022 12545.35 24.75 54898.43 88888.00 2012-01-22 13:36:09.625 022 12545.30 24.75 54898.45 88888.00 2012-01-22 13:36:09.750 022 12545.27 24.75 54898.45 88888.00 2012-01-22 13:36:09.875 022 12545.27 24.77 54898.45 88888.00 2012-01-22 13:36:10.000 022 12545.33 24.75 54898.45 88888.00 2012-01-22 13:36:10.125 022 12545.38 24.75 54898.47 88888.00 2012-01-22 13:36:10.250 022 12545.30 24.77 54898.47 88888.00 2012-01-22 13:36:10.375 022 12545.27 24.77 54898.47 88888.00 2012-01-22 13:36:10.500 022 12545.23 24.77 54898.50 88888.00 2012-01-22 13:36:10.625 022 12545.23 24.80 54898.50 88888.00 2012-01-22 13:36:10.750 022 12545.23 24.77 54898.50 88888.00 2012-01-22 13:36:10.875 022 12545.27 24.77 54898.50 88888.00 2012-01-22 13:36:11.000 022 12545.30 24.80 54898.50 88888.00 2012-01-22 13:36:11.125 022 12545.25 24.82 54898.55 88888.00 2012-01-22 13:36:11.250 022 12545.20 24.82 54898.57 88888.00 2012-01-22 13:36:11.375 022 12545.23 24.80 54898.55 88888.00 2012-01-22 13:36:11.500 022 12545.25 24.80 54898.53 88888.00 2012-01-22 13:36:11.625 022 12545.25 24.80 54898.50 88888.00 2012-01-22 13:36:11.750 022 12545.27 24.82 54898.57 88888.00 2012-01-22 13:36:11.875 022 12545.25 24.80 54898.57 88888.00 2012-01-22 13:36:12.000 022 12545.25 24.80 54898.53 88888.00 2012-01-22 13:36:12.125 022 12545.23 24.80 54898.55 88888.00 2012-01-22 13:36:12.250 022 12545.23 24.82 54898.55 88888.00 2012-01-22 13:36:12.375 022 12545.27 24.88 54898.55 88888.00 2012-01-22 13:36:12.500 022 12545.27 24.85 54898.55 88888.00 2012-01-22 13:36:12.625 022 12545.23 24.82 54898.55 88888.00 2012-01-22 13:36:12.750 022 12545.20 24.82 54898.57 88888.00 2012-01-22 13:36:12.875 022 12545.25 24.82 54898.57 88888.00 2012-01-22 13:36:13.000 022 12545.27 24.85 54898.55 88888.00 2012-01-22 13:36:13.125 022 12545.25 24.85 54898.57 88888.00 2012-01-22 13:36:13.250 022 12545.23 24.82 54898.57 88888.00 2012-01-22 13:36:13.375 022 12545.30 24.85 54898.57 88888.00 2012-01-22 13:36:13.500 022 12545.33 24.85 54898.57 88888.00 2012-01-22 13:36:13.625 022 12545.25 24.80 54898.60 88888.00 2012-01-22 13:36:13.750 022 12545.27 24.82 54898.57 88888.00 2012-01-22 13:36:13.875 022 12545.27 24.82 54898.57 88888.00 2012-01-22 13:36:14.000 022 12545.25 24.82 54898.60 88888.00 2012-01-22 13:36:14.125 022 12545.23 24.82 54898.62 88888.00 2012-01-22 13:36:14.250 022 12545.20 24.82 54898.65 88888.00 2012-01-22 13:36:14.375 022 12545.25 24.88 54898.62 88888.00 2012-01-22 13:36:14.500 022 12545.20 24.88 54898.65 88888.00 2012-01-22 13:36:14.625 022 12545.27 24.85 54898.62 88888.00 2012-01-22 13:36:14.750 022 12545.23 24.82 54898.62 88888.00 2012-01-22 13:36:14.875 022 12545.25 24.85 54898.65 88888.00 2012-01-22 13:36:15.000 022 12545.35 24.88 54898.62 88888.00 2012-01-22 13:36:15.125 022 12545.40 24.90 54898.65 88888.00 2012-01-22 13:36:15.250 022 12545.35 24.85 54898.68 88888.00 2012-01-22 13:36:15.375 022 12545.25 24.88 54898.68 88888.00 2012-01-22 13:36:15.500 022 12545.27 24.90 54898.70 88888.00 2012-01-22 13:36:15.625 022 12545.33 24.93 54898.70 88888.00 2012-01-22 13:36:15.750 022 12545.38 24.90 54898.65 88888.00 2012-01-22 13:36:15.875 022 12545.38 24.88 54898.68 88888.00 2012-01-22 13:36:16.000 022 12545.38 24.90 54898.68 88888.00 2012-01-22 13:36:16.125 022 12545.30 24.93 54898.72 88888.00 2012-01-22 13:36:16.250 022 12545.25 24.93 54898.70 88888.00 2012-01-22 13:36:16.375 022 12545.35 24.93 54898.70 88888.00 2012-01-22 13:36:16.500 022 12545.40 24.95 54898.72 88888.00 2012-01-22 13:36:16.625 022 12545.35 24.93 54898.75 88888.00 2012-01-22 13:36:16.750 022 12545.38 24.95 54898.72 88888.00 2012-01-22 13:36:16.875 022 12545.45 24.95 54898.70 88888.00 2012-01-22 13:36:17.000 022 12545.40 24.93 54898.65 88888.00 2012-01-22 13:36:17.125 022 12545.35 24.93 54898.70 88888.00 2012-01-22 13:36:17.250 022 12545.33 24.93 54898.70 88888.00 2012-01-22 13:36:17.375 022 12545.38 24.93 54898.70 88888.00 2012-01-22 13:36:17.500 022 12545.38 24.95 54898.78 88888.00 2012-01-22 13:36:17.625 022 12545.40 25.00 54898.80 88888.00 2012-01-22 13:36:17.750 022 12545.42 24.98 54898.75 88888.00 2012-01-22 13:36:17.875 022 12545.40 24.98 54898.78 88888.00 2012-01-22 13:36:18.000 022 12545.40 24.95 54898.75 88888.00 2012-01-22 13:36:18.125 022 12545.35 24.98 54898.78 88888.00 2012-01-22 13:36:18.250 022 12545.30 24.95 54898.75 88888.00 2012-01-22 13:36:18.375 022 12545.38 24.93 54898.75 88888.00 2012-01-22 13:36:18.500 022 12545.35 24.95 54898.75 88888.00 2012-01-22 13:36:18.625 022 12545.35 24.98 54898.78 88888.00 2012-01-22 13:36:18.750 022 12545.40 25.00 54898.80 88888.00 2012-01-22 13:36:18.875 022 12545.42 25.02 54898.80 88888.00 2012-01-22 13:36:19.000 022 12545.38 24.95 54898.78 88888.00 2012-01-22 13:36:19.125 022 12545.33 24.95 54898.78 88888.00 2012-01-22 13:36:19.250 022 12545.33 24.98 54898.82 88888.00 2012-01-22 13:36:19.375 022 12545.35 24.98 54898.80 88888.00 2012-01-22 13:36:19.500 022 12545.27 25.02 54898.82 88888.00 2012-01-22 13:36:19.625 022 12545.33 25.00 54898.82 88888.00 2012-01-22 13:36:19.750 022 12545.35 25.00 54898.80 88888.00 2012-01-22 13:36:19.875 022 12545.42 24.98 54898.80 88888.00 2012-01-22 13:36:20.000 022 12545.40 25.00 54898.78 88888.00 2012-01-22 13:36:20.125 022 12545.40 24.98 54898.82 88888.00 2012-01-22 13:36:20.250 022 12545.38 24.98 54898.82 88888.00 2012-01-22 13:36:20.375 022 12545.40 25.00 54898.82 88888.00 2012-01-22 13:36:20.500 022 12545.38 25.00 54898.82 88888.00 2012-01-22 13:36:20.625 022 12545.33 25.00 54898.82 88888.00 2012-01-22 13:36:20.750 022 12545.40 25.00 54898.85 88888.00 2012-01-22 13:36:20.875 022 12545.40 25.00 54898.85 88888.00 2012-01-22 13:36:21.000 022 12545.38 25.02 54898.85 88888.00 2012-01-22 13:36:21.125 022 12545.33 25.00 54898.85 88888.00 2012-01-22 13:36:21.250 022 12545.40 24.95 54898.85 88888.00 2012-01-22 13:36:21.375 022 12545.45 24.98 54898.88 88888.00 2012-01-22 13:36:21.500 022 12545.40 25.00 54898.90 88888.00 2012-01-22 13:36:21.625 022 12545.40 25.02 54898.93 88888.00 2012-01-22 13:36:21.750 022 12545.35 25.05 54898.90 88888.00 2012-01-22 13:36:21.875 022 12545.33 25.02 54898.88 88888.00 2012-01-22 13:36:22.000 022 12545.38 25.05 54898.88 88888.00 2012-01-22 13:36:22.125 022 12545.38 25.02 54898.88 88888.00 2012-01-22 13:36:22.250 022 12545.33 25.00 54898.90 88888.00 2012-01-22 13:36:22.375 022 12545.35 25.02 54898.93 88888.00 2012-01-22 13:36:22.500 022 12545.40 25.02 54898.93 88888.00 2012-01-22 13:36:22.625 022 12545.48 25.05 54898.90 88888.00 2012-01-22 13:36:22.750 022 12545.50 25.02 54898.90 88888.00 2012-01-22 13:36:22.875 022 12545.52 25.00 54898.90 88888.00 2012-01-22 13:36:23.000 022 12545.55 25.00 54898.88 88888.00 2012-01-22 13:36:23.125 022 12545.52 25.02 54898.93 88888.00 2012-01-22 13:36:23.250 022 12545.42 25.02 54898.93 88888.00 2012-01-22 13:36:23.375 022 12545.45 25.02 54898.93 88888.00 2012-01-22 13:36:23.500 022 12545.45 25.00 54898.93 88888.00 2012-01-22 13:36:23.625 022 12545.42 25.05 54898.90 88888.00 2012-01-22 13:36:23.750 022 12545.40 25.02 54898.90 88888.00 2012-01-22 13:36:23.875 022 12545.45 25.05 54898.90 88888.00 2012-01-22 13:36:24.000 022 12545.48 25.05 54898.93 88888.00 2012-01-22 13:36:24.125 022 12545.42 25.05 54898.93 88888.00 2012-01-22 13:36:24.250 022 12545.42 25.02 54898.95 88888.00 2012-01-22 13:36:24.375 022 12545.52 25.05 54898.95 88888.00 2012-01-22 13:36:24.500 022 12545.55 25.07 54898.97 88888.00 2012-01-22 13:36:24.625 022 12545.52 25.02 54898.95 88888.00 2012-01-22 13:36:24.750 022 12545.45 25.02 54898.97 88888.00 2012-01-22 13:36:24.875 022 12545.45 25.02 54898.95 88888.00 2012-01-22 13:36:25.000 022 12545.40 25.05 54898.93 88888.00 2012-01-22 13:36:25.125 022 12545.33 25.05 54899.00 88888.00 2012-01-22 13:36:25.250 022 12545.33 25.05 54898.97 88888.00 2012-01-22 13:36:25.375 022 12545.35 25.02 54898.97 88888.00 2012-01-22 13:36:25.500 022 12545.30 25.02 54898.97 88888.00 2012-01-22 13:36:25.625 022 12545.30 25.05 54899.03 88888.00 2012-01-22 13:36:25.750 022 12545.30 25.05 54899.03 88888.00 2012-01-22 13:36:25.875 022 12545.35 25.07 54899.05 88888.00 2012-01-22 13:36:26.000 022 12545.38 25.05 54899.03 88888.00 2012-01-22 13:36:26.125 022 12545.35 25.07 54899.03 88888.00 2012-01-22 13:36:26.250 022 12545.33 25.02 54899.03 88888.00 2012-01-22 13:36:26.375 022 12545.35 25.05 54899.05 88888.00 2012-01-22 13:36:26.500 022 12545.33 25.05 54899.05 88888.00 2012-01-22 13:36:26.625 022 12545.38 25.05 54899.00 88888.00 2012-01-22 13:36:26.750 022 12545.45 25.05 54899.03 88888.00 2012-01-22 13:36:26.875 022 12545.45 25.02 54899.05 88888.00 2012-01-22 13:36:27.000 022 12545.35 25.05 54899.00 88888.00 2012-01-22 13:36:27.125 022 12545.33 25.05 54899.03 88888.00 2012-01-22 13:36:27.250 022 12545.27 25.07 54899.05 88888.00 2012-01-22 13:36:27.375 022 12545.27 25.05 54899.03 88888.00 2012-01-22 13:36:27.500 022 12545.38 25.02 54899.05 88888.00 2012-01-22 13:36:27.625 022 12545.40 25.05 54899.05 88888.00 2012-01-22 13:36:27.750 022 12545.35 25.05 54899.05 88888.00 2012-01-22 13:36:27.875 022 12545.27 25.05 54899.07 88888.00 2012-01-22 13:36:28.000 022 12545.27 25.05 54899.07 88888.00 2012-01-22 13:36:28.125 022 12545.27 25.07 54899.10 88888.00 2012-01-22 13:36:28.250 022 12545.27 25.07 54899.10 88888.00 2012-01-22 13:36:28.375 022 12545.35 25.07 54899.10 88888.00 2012-01-22 13:36:28.500 022 12545.35 25.05 54899.07 88888.00 2012-01-22 13:36:28.625 022 12545.38 25.05 54899.10 88888.00 2012-01-22 13:36:28.750 022 12545.38 25.05 54899.10 88888.00 2012-01-22 13:36:28.875 022 12545.40 25.02 54899.10 88888.00 2012-01-22 13:36:29.000 022 12545.40 25.02 54899.10 88888.00 2012-01-22 13:36:29.125 022 12545.38 25.07 54899.10 88888.00 2012-01-22 13:36:29.250 022 12545.35 25.05 54899.10 88888.00 2012-01-22 13:36:29.375 022 12545.38 25.05 54899.10 88888.00 2012-01-22 13:36:29.500 022 12545.35 25.05 54899.10 88888.00 2012-01-22 13:36:29.625 022 12545.40 25.07 54899.12 88888.00 2012-01-22 13:36:29.750 022 12545.35 25.07 54899.15 88888.00 2012-01-22 13:36:29.875 022 12545.38 25.05 54899.10 88888.00 2012-01-22 13:36:30.000 022 12545.35 25.07 54899.12 88888.00 2012-01-22 13:36:30.125 022 12545.33 25.07 54899.10 88888.00 2012-01-22 13:36:30.250 022 12545.27 25.05 54899.10 88888.00 2012-01-22 13:36:30.375 022 12545.27 25.02 54899.07 88888.00 2012-01-22 13:36:30.500 022 12545.33 25.07 54899.12 88888.00 2012-01-22 13:36:30.625 022 12545.35 25.10 54899.12 88888.00 2012-01-22 13:36:30.750 022 12545.30 25.10 54899.12 88888.00 2012-01-22 13:36:30.875 022 12545.30 25.07 54899.12 88888.00 2012-01-22 13:36:31.000 022 12545.30 25.10 54899.10 88888.00 2012-01-22 13:36:31.125 022 12545.27 25.12 54899.18 88888.00 2012-01-22 13:36:31.250 022 12545.20 25.15 54899.18 88888.00 2012-01-22 13:36:31.375 022 12545.23 25.10 54899.15 88888.00 2012-01-22 13:36:31.500 022 12545.20 25.10 54899.12 88888.00 2012-01-22 13:36:31.625 022 12545.25 25.10 54899.18 88888.00 2012-01-22 13:36:31.750 022 12545.27 25.12 54899.18 88888.00 2012-01-22 13:36:31.875 022 12545.30 25.15 54899.20 88888.00 2012-01-22 13:36:32.000 022 12545.25 25.15 54899.18 88888.00 2012-01-22 13:36:32.125 022 12545.20 25.18 54899.18 88888.00 2012-01-22 13:36:32.250 022 12545.17 25.15 54899.20 88888.00 2012-01-22 13:36:32.375 022 12545.27 25.15 54899.18 88888.00 2012-01-22 13:36:32.500 022 12545.27 25.15 54899.20 88888.00 2012-01-22 13:36:32.625 022 12545.33 25.15 54899.20 88888.00 2012-01-22 13:36:32.750 022 12545.27 25.18 54899.20 88888.00 2012-01-22 13:36:32.875 022 12545.23 25.20 54899.20 88888.00 2012-01-22 13:36:33.000 022 12545.20 25.20 54899.18 88888.00 2012-01-22 13:36:33.125 022 12545.25 25.20 54899.20 88888.00 2012-01-22 13:36:33.250 022 12545.15 25.18 54899.22 88888.00 2012-01-22 13:36:33.375 022 12545.12 25.18 54899.22 88888.00 2012-01-22 13:36:33.500 022 12545.12 25.20 54899.25 88888.00 2012-01-22 13:36:33.625 022 12545.12 25.25 54899.25 88888.00 2012-01-22 13:36:33.750 022 12545.05 25.25 54899.25 88888.00 2012-01-22 13:36:33.875 022 12545.08 25.25 54899.22 88888.00 2012-01-22 13:36:34.000 022 12545.12 25.25 54899.20 88888.00 2012-01-22 13:36:34.125 022 12545.10 25.23 54899.25 88888.00 2012-01-22 13:36:34.250 022 12545.00 25.25 54899.25 88888.00 2012-01-22 13:36:34.375 022 12545.05 25.27 54899.25 88888.00 2012-01-22 13:36:34.500 022 12545.15 25.23 54899.28 88888.00 2012-01-22 13:36:34.625 022 12545.17 25.20 54899.25 88888.00 2012-01-22 13:36:34.750 022 12545.10 25.23 54899.25 88888.00 2012-01-22 13:36:34.875 022 12545.17 25.27 54899.25 88888.00 2012-01-22 13:36:35.000 022 12545.12 25.27 54899.25 88888.00 2012-01-22 13:36:35.125 022 12545.08 25.27 54899.28 88888.00 2012-01-22 13:36:35.250 022 12545.05 25.23 54899.28 88888.00 2012-01-22 13:36:35.375 022 12545.08 25.23 54899.28 88888.00 2012-01-22 13:36:35.500 022 12545.10 25.27 54899.30 88888.00 2012-01-22 13:36:35.625 022 12545.08 25.27 54899.30 88888.00 2012-01-22 13:36:35.750 022 12545.05 25.27 54899.32 88888.00 2012-01-22 13:36:35.875 022 12545.10 25.27 54899.30 88888.00 2012-01-22 13:36:36.000 022 12545.10 25.30 54899.28 88888.00 2012-01-22 13:36:36.125 022 12545.10 25.30 54899.32 88888.00 2012-01-22 13:36:36.250 022 12545.08 25.35 54899.32 88888.00 2012-01-22 13:36:36.375 022 12545.17 25.35 54899.35 88888.00 2012-01-22 13:36:36.500 022 12545.20 25.38 54899.35 88888.00 2012-01-22 13:36:36.625 022 12545.12 25.35 54899.35 88888.00 2012-01-22 13:36:36.750 022 12545.15 25.38 54899.35 88888.00 2012-01-22 13:36:36.875 022 12545.10 25.35 54899.38 88888.00 2012-01-22 13:36:37.000 022 12545.12 25.32 54899.38 88888.00 2012-01-22 13:36:37.125 022 12545.10 25.35 54899.38 88888.00 2012-01-22 13:36:37.250 022 12545.02 25.38 54899.35 88888.00 2012-01-22 13:36:37.375 022 12545.05 25.40 54899.38 88888.00 2012-01-22 13:36:37.500 022 12545.08 25.40 54899.38 88888.00 2012-01-22 13:36:37.625 022 12545.12 25.43 54899.38 88888.00 2012-01-22 13:36:37.750 022 12545.12 25.43 54899.35 88888.00 2012-01-22 13:36:37.875 022 12545.10 25.43 54899.35 88888.00 2012-01-22 13:36:38.000 022 12545.08 25.45 54899.32 88888.00 2012-01-22 13:36:38.125 022 12545.12 25.43 54899.35 88888.00 2012-01-22 13:36:38.250 022 12545.08 25.38 54899.35 88888.00 2012-01-22 13:36:38.375 022 12545.10 25.43 54899.35 88888.00 2012-01-22 13:36:38.500 022 12545.10 25.48 54899.35 88888.00 2012-01-22 13:36:38.625 022 12545.17 25.52 54899.40 88888.00 2012-01-22 13:36:38.750 022 12545.17 25.52 54899.40 88888.00 2012-01-22 13:36:38.875 022 12545.10 25.52 54899.38 88888.00 2012-01-22 13:36:39.000 022 12545.02 25.52 54899.38 88888.00 2012-01-22 13:36:39.125 022 12545.10 25.52 54899.40 88888.00 2012-01-22 13:36:39.250 022 12545.10 25.52 54899.38 88888.00 2012-01-22 13:36:39.375 022 12545.10 25.55 54899.35 88888.00 2012-01-22 13:36:39.500 022 12545.12 25.57 54899.35 88888.00 2012-01-22 13:36:39.625 022 12545.12 25.55 54899.35 88888.00 2012-01-22 13:36:39.750 022 12545.15 25.57 54899.35 88888.00 2012-01-22 13:36:39.875 022 12545.17 25.57 54899.38 88888.00 2012-01-22 13:36:40.000 022 12545.12 25.57 54899.38 88888.00 2012-01-22 13:36:40.125 022 12545.05 25.60 54899.38 88888.00 2012-01-22 13:36:40.250 022 12544.98 25.60 54899.35 88888.00 2012-01-22 13:36:40.375 022 12545.02 25.60 54899.38 88888.00 2012-01-22 13:36:40.500 022 12545.08 25.60 54899.40 88888.00 2012-01-22 13:36:40.625 022 12545.10 25.60 54899.43 88888.00 2012-01-22 13:36:40.750 022 12545.08 25.62 54899.43 88888.00 2012-01-22 13:36:40.875 022 12545.10 25.65 54899.43 88888.00 2012-01-22 13:36:41.000 022 12545.12 25.65 54899.43 88888.00 2012-01-22 13:36:41.125 022 12545.12 25.62 54899.43 88888.00 2012-01-22 13:36:41.250 022 12545.08 25.62 54899.40 88888.00 2012-01-22 13:36:41.375 022 12545.12 25.68 54899.43 88888.00 2012-01-22 13:36:41.500 022 12545.17 25.68 54899.45 88888.00 2012-01-22 13:36:41.625 022 12545.15 25.68 54899.43 88888.00 2012-01-22 13:36:41.750 022 12545.15 25.68 54899.40 88888.00 2012-01-22 13:36:41.875 022 12545.15 25.70 54899.40 88888.00 2012-01-22 13:36:42.000 022 12545.15 25.70 54899.40 88888.00 2012-01-22 13:36:42.125 022 12545.15 25.70 54899.43 88888.00 2012-01-22 13:36:42.250 022 12545.10 25.68 54899.40 88888.00 2012-01-22 13:36:42.375 022 12545.12 25.70 54899.45 88888.00 2012-01-22 13:36:42.500 022 12545.08 25.68 54899.43 88888.00 2012-01-22 13:36:42.625 022 12545.05 25.73 54899.43 88888.00 2012-01-22 13:36:42.750 022 12545.02 25.68 54899.45 88888.00 2012-01-22 13:36:42.875 022 12545.02 25.70 54899.45 88888.00 2012-01-22 13:36:43.000 022 12545.02 25.73 54899.43 88888.00 2012-01-22 13:36:43.125 022 12545.02 25.73 54899.45 88888.00 2012-01-22 13:36:43.250 022 12545.00 25.75 54899.50 88888.00 2012-01-22 13:36:43.375 022 12545.00 25.75 54899.47 88888.00 2012-01-22 13:36:43.500 022 12544.98 25.73 54899.50 88888.00 2012-01-22 13:36:43.625 022 12545.02 25.75 54899.50 88888.00 2012-01-22 13:36:43.750 022 12545.10 25.77 54899.50 88888.00 2012-01-22 13:36:43.875 022 12545.12 25.77 54899.53 88888.00 2012-01-22 13:36:44.000 022 12545.05 25.75 54899.50 88888.00 2012-01-22 13:36:44.125 022 12545.02 25.73 54899.53 88888.00 2012-01-22 13:36:44.250 022 12544.98 25.75 54899.57 88888.00 2012-01-22 13:36:44.375 022 12545.00 25.77 54899.55 88888.00 2012-01-22 13:36:44.500 022 12545.05 25.80 54899.53 88888.00 2012-01-22 13:36:44.625 022 12545.10 25.77 54899.53 88888.00 2012-01-22 13:36:44.750 022 12545.05 25.75 54899.50 88888.00 2012-01-22 13:36:44.875 022 12545.00 25.77 54899.53 88888.00 2012-01-22 13:36:45.000 022 12545.00 25.75 54899.50 88888.00 2012-01-22 13:36:45.125 022 12545.05 25.77 54899.53 88888.00 2012-01-22 13:36:45.250 022 12545.00 25.77 54899.53 88888.00 2012-01-22 13:36:45.375 022 12545.05 25.75 54899.53 88888.00 2012-01-22 13:36:45.500 022 12545.08 25.80 54899.53 88888.00 2012-01-22 13:36:45.625 022 12545.10 25.80 54899.55 88888.00 2012-01-22 13:36:45.750 022 12545.17 25.82 54899.55 88888.00 2012-01-22 13:36:45.875 022 12545.20 25.80 54899.57 88888.00 2012-01-22 13:36:46.000 022 12545.17 25.75 54899.57 88888.00 2012-01-22 13:36:46.125 022 12545.15 25.75 54899.55 88888.00 2012-01-22 13:36:46.250 022 12545.08 25.73 54899.57 88888.00 2012-01-22 13:36:46.375 022 12545.15 25.73 54899.53 88888.00 2012-01-22 13:36:46.500 022 12545.15 25.75 54899.55 88888.00 2012-01-22 13:36:46.625 022 12545.12 25.75 54899.57 88888.00 2012-01-22 13:36:46.750 022 12545.08 25.75 54899.57 88888.00 2012-01-22 13:36:46.875 022 12545.12 25.73 54899.57 88888.00 2012-01-22 13:36:47.000 022 12545.15 25.75 54899.57 88888.00 2012-01-22 13:36:47.125 022 12545.12 25.77 54899.57 88888.00 2012-01-22 13:36:47.250 022 12545.08 25.75 54899.57 88888.00 2012-01-22 13:36:47.375 022 12545.10 25.75 54899.57 88888.00 2012-01-22 13:36:47.500 022 12545.05 25.75 54899.57 88888.00 2012-01-22 13:36:47.625 022 12545.05 25.77 54899.62 88888.00 2012-01-22 13:36:47.750 022 12545.02 25.77 54899.62 88888.00 2012-01-22 13:36:47.875 022 12545.02 25.77 54899.62 88888.00 2012-01-22 13:36:48.000 022 12545.05 25.75 54899.60 88888.00 2012-01-22 13:36:48.125 022 12545.02 25.75 54899.62 88888.00 2012-01-22 13:36:48.250 022 12545.00 25.77 54899.65 88888.00 2012-01-22 13:36:48.375 022 12545.10 25.82 54899.68 88888.00 2012-01-22 13:36:48.500 022 12545.17 25.82 54899.68 88888.00 2012-01-22 13:36:48.625 022 12545.12 25.77 54899.68 88888.00 2012-01-22 13:36:48.750 022 12545.08 25.77 54899.65 88888.00 2012-01-22 13:36:48.875 022 12545.05 25.80 54899.68 88888.00 2012-01-22 13:36:49.000 022 12545.08 25.82 54899.68 88888.00 2012-01-22 13:36:49.125 022 12545.10 25.82 54899.68 88888.00 2012-01-22 13:36:49.250 022 12545.08 25.77 54899.68 88888.00 2012-01-22 13:36:49.375 022 12545.10 25.80 54899.70 88888.00 2012-01-22 13:36:49.500 022 12545.08 25.80 54899.70 88888.00 2012-01-22 13:36:49.625 022 12545.05 25.80 54899.70 88888.00 2012-01-22 13:36:49.750 022 12545.05 25.80 54899.70 88888.00 2012-01-22 13:36:49.875 022 12545.10 25.77 54899.70 88888.00 2012-01-22 13:36:50.000 022 12545.08 25.77 54899.70 88888.00 2012-01-22 13:36:50.125 022 12545.02 25.80 54899.72 88888.00 2012-01-22 13:36:50.250 022 12544.98 25.80 54899.72 88888.00 2012-01-22 13:36:50.375 022 12545.02 25.82 54899.72 88888.00 2012-01-22 13:36:50.500 022 12545.08 25.80 54899.72 88888.00 2012-01-22 13:36:50.625 022 12545.08 25.80 54899.72 88888.00 2012-01-22 13:36:50.750 022 12545.02 25.82 54899.72 88888.00 2012-01-22 13:36:50.875 022 12545.05 25.80 54899.75 88888.00 2012-01-22 13:36:51.000 022 12545.08 25.82 54899.75 88888.00 2012-01-22 13:36:51.125 022 12545.05 25.82 54899.75 88888.00 2012-01-22 13:36:51.250 022 12545.00 25.80 54899.72 88888.00 2012-01-22 13:36:51.375 022 12545.02 25.80 54899.72 88888.00 2012-01-22 13:36:51.500 022 12545.02 25.80 54899.78 88888.00 2012-01-22 13:36:51.625 022 12545.02 25.80 54899.75 88888.00 2012-01-22 13:36:51.750 022 12545.00 25.80 54899.75 88888.00 2012-01-22 13:36:51.875 022 12545.02 25.80 54899.72 88888.00 2012-01-22 13:36:52.000 022 12545.02 25.77 54899.72 88888.00 2012-01-22 13:36:52.125 022 12544.98 25.77 54899.72 88888.00 2012-01-22 13:36:52.250 022 12544.92 25.75 54899.72 88888.00 2012-01-22 13:36:52.375 022 12544.95 25.77 54899.72 88888.00 2012-01-22 13:36:52.500 022 12545.02 25.80 54899.70 88888.00 2012-01-22 13:36:52.625 022 12545.08 25.85 54899.75 88888.00 2012-01-22 13:36:52.750 022 12545.10 25.82 54899.75 88888.00 2012-01-22 13:36:52.875 022 12545.02 25.80 54899.75 88888.00 2012-01-22 13:36:53.000 022 12545.08 25.82 54899.75 88888.00 2012-01-22 13:36:53.125 022 12545.15 25.82 54899.78 88888.00 2012-01-22 13:36:53.250 022 12545.10 25.82 54899.78 88888.00 2012-01-22 13:36:53.375 022 12545.10 25.80 54899.78 88888.00 2012-01-22 13:36:53.500 022 12545.12 25.80 54899.78 88888.00 2012-01-22 13:36:53.625 022 12545.15 25.85 54899.82 88888.00 2012-01-22 13:36:53.750 022 12545.12 25.82 54899.80 88888.00 2012-01-22 13:36:53.875 022 12545.10 25.82 54899.75 88888.00 2012-01-22 13:36:54.000 022 12545.08 25.80 54899.78 88888.00 2012-01-22 13:36:54.125 022 12545.08 25.85 54899.78 88888.00 2012-01-22 13:36:54.250 022 12545.10 25.85 54899.80 88888.00 2012-01-22 13:36:54.375 022 12545.02 25.85 54899.75 88888.00 2012-01-22 13:36:54.500 022 12544.95 25.85 54899.75 88888.00 2012-01-22 13:36:54.625 022 12544.95 25.85 54899.78 88888.00 2012-01-22 13:36:54.750 022 12545.02 25.85 54899.80 88888.00 2012-01-22 13:36:54.875 022 12545.02 25.85 54899.80 88888.00 2012-01-22 13:36:55.000 022 12545.02 25.85 54899.80 88888.00 2012-01-22 13:36:55.125 022 12545.08 25.88 54899.82 88888.00 2012-01-22 13:36:55.250 022 12545.12 25.85 54899.80 88888.00 2012-01-22 13:36:55.375 022 12545.12 25.88 54899.78 88888.00 2012-01-22 13:36:55.500 022 12545.08 25.85 54899.80 88888.00 2012-01-22 13:36:55.625 022 12545.10 25.90 54899.82 88888.00 2012-01-22 13:36:55.750 022 12545.05 25.85 54899.82 88888.00 2012-01-22 13:36:55.875 022 12545.00 25.88 54899.85 88888.00 2012-01-22 13:36:56.000 022 12545.00 25.90 54899.82 88888.00 2012-01-22 13:36:56.125 022 12545.08 25.93 54899.82 88888.00 2012-01-22 13:36:56.250 022 12545.12 25.88 54899.82 88888.00 2012-01-22 13:36:56.375 022 12545.15 25.90 54899.82 88888.00 2012-01-22 13:36:56.500 022 12545.10 25.90 54899.85 88888.00 2012-01-22 13:36:56.625 022 12545.15 25.93 54899.85 88888.00 2012-01-22 13:36:56.750 022 12545.12 25.93 54899.85 88888.00 2012-01-22 13:36:56.875 022 12545.15 25.90 54899.88 88888.00 2012-01-22 13:36:57.000 022 12545.20 25.93 54899.82 88888.00 2012-01-22 13:36:57.125 022 12545.15 25.93 54899.85 88888.00 2012-01-22 13:36:57.250 022 12545.05 25.93 54899.88 88888.00 2012-01-22 13:36:57.375 022 12545.00 25.93 54899.88 88888.00 2012-01-22 13:36:57.500 022 12545.08 25.98 54899.88 88888.00 2012-01-22 13:36:57.625 022 12545.15 25.98 54899.90 88888.00 2012-01-22 13:36:57.750 022 12545.17 26.00 54899.88 88888.00 2012-01-22 13:36:57.875 022 12545.12 25.98 54899.88 88888.00 2012-01-22 13:36:58.000 022 12545.23 26.00 54899.88 88888.00 2012-01-22 13:36:58.125 022 12545.25 26.00 54899.88 88888.00 2012-01-22 13:36:58.250 022 12545.15 26.00 54899.88 88888.00 2012-01-22 13:36:58.375 022 12545.10 26.05 54899.90 88888.00 2012-01-22 13:36:58.500 022 12545.12 26.05 54899.93 88888.00 2012-01-22 13:36:58.625 022 12545.20 26.07 54899.90 88888.00 2012-01-22 13:36:58.750 022 12545.15 26.07 54899.88 88888.00 2012-01-22 13:36:58.875 022 12545.10 26.05 54899.88 88888.00 2012-01-22 13:36:59.000 022 12545.12 26.02 54899.90 88888.00 2012-01-22 13:36:59.125 022 12545.10 26.00 54899.90 88888.00 2012-01-22 13:36:59.250 022 12545.05 26.00 54899.90 88888.00 2012-01-22 13:36:59.375 022 12545.08 26.02 54899.90 88888.00 2012-01-22 13:36:59.500 022 12545.10 26.05 54899.90 88888.00 2012-01-22 13:36:59.625 022 12545.08 26.10 54899.90 88888.00 2012-01-22 13:36:59.750 022 12545.05 26.10 54899.93 88888.00 2012-01-22 13:36:59.875 022 12545.05 26.10 54899.93 88888.00 2012-01-22 13:37:00.000 022 12545.00 26.07 54899.93 88888.00 2012-01-22 13:37:00.125 022 12544.98 26.05 54899.88 88888.00 2012-01-22 13:37:00.250 022 12545.02 26.07 54899.90 88888.00 2012-01-22 13:37:00.375 022 12545.12 26.10 54899.93 88888.00 2012-01-22 13:37:00.500 022 12545.20 26.12 54899.93 88888.00 2012-01-22 13:37:00.625 022 12545.25 26.15 54899.95 88888.00 2012-01-22 13:37:00.750 022 12545.25 26.12 54899.95 88888.00 2012-01-22 13:37:00.875 022 12545.20 26.12 54899.95 88888.00 2012-01-22 13:37:01.000 022 12545.15 26.12 54899.95 88888.00 2012-01-22 13:37:01.125 022 12545.10 26.10 54899.95 88888.00 2012-01-22 13:37:01.250 022 12545.08 26.12 54899.93 88888.00 2012-01-22 13:37:01.375 022 12545.17 26.15 54899.93 88888.00 2012-01-22 13:37:01.500 022 12545.15 26.12 54899.95 88888.00 2012-01-22 13:37:01.625 022 12545.12 26.12 54899.97 88888.00 2012-01-22 13:37:01.750 022 12545.15 26.15 54899.97 88888.00 2012-01-22 13:37:01.875 022 12545.15 26.12 54899.95 88888.00 2012-01-22 13:37:02.000 022 12545.15 26.15 54899.95 88888.00 2012-01-22 13:37:02.125 022 12545.15 26.15 54899.97 88888.00 2012-01-22 13:37:02.250 022 12545.17 26.15 54899.95 88888.00 2012-01-22 13:37:02.375 022 12545.17 26.20 54899.97 88888.00 2012-01-22 13:37:02.500 022 12545.15 26.18 54899.97 88888.00 2012-01-22 13:37:02.625 022 12545.15 26.15 54900.00 88888.00 2012-01-22 13:37:02.750 022 12545.15 26.18 54900.00 88888.00 2012-01-22 13:37:02.875 022 12545.20 26.18 54900.03 88888.00 2012-01-22 13:37:03.000 022 12545.27 26.15 54899.97 88888.00 2012-01-22 13:37:03.125 022 12545.23 26.12 54899.97 88888.00 2012-01-22 13:37:03.250 022 12545.20 26.12 54900.00 88888.00 2012-01-22 13:37:03.375 022 12545.23 26.15 54900.03 88888.00 2012-01-22 13:37:03.500 022 12545.23 26.18 54900.03 88888.00 2012-01-22 13:37:03.625 022 12545.25 26.20 54900.03 88888.00 2012-01-22 13:37:03.750 022 12545.20 26.23 54900.03 88888.00 2012-01-22 13:37:03.875 022 12545.23 26.25 54900.03 88888.00 2012-01-22 13:37:04.000 022 12545.25 26.20 54900.03 88888.00 2012-01-22 13:37:04.125 022 12545.25 26.23 54900.03 88888.00 2012-01-22 13:37:04.250 022 12545.20 26.23 54900.03 88888.00 2012-01-22 13:37:04.375 022 12545.25 26.23 54900.00 88888.00 2012-01-22 13:37:04.500 022 12545.30 26.25 54900.03 88888.00 2012-01-22 13:37:04.625 022 12545.30 26.23 54900.05 88888.00 2012-01-22 13:37:04.750 022 12545.30 26.25 54900.05 88888.00 2012-01-22 13:37:04.875 022 12545.27 26.25 54900.05 88888.00 2012-01-22 13:37:05.000 022 12545.33 26.23 54900.05 88888.00 2012-01-22 13:37:05.125 022 12545.35 26.23 54900.07 88888.00 2012-01-22 13:37:05.250 022 12545.33 26.25 54900.05 88888.00 2012-01-22 13:37:05.375 022 12545.33 26.27 54900.03 88888.00 2012-01-22 13:37:05.500 022 12545.20 26.25 54900.05 88888.00 2012-01-22 13:37:05.625 022 12545.17 26.27 54900.07 88888.00 2012-01-22 13:37:05.750 022 12545.27 26.30 54900.07 88888.00 2012-01-22 13:37:05.875 022 12545.27 26.27 54900.07 88888.00 2012-01-22 13:37:06.000 022 12545.25 26.25 54900.05 88888.00 2012-01-22 13:37:06.125 022 12545.27 26.25 54900.07 88888.00 2012-01-22 13:37:06.250 022 12545.27 26.30 54900.10 88888.00 2012-01-22 13:37:06.375 022 12545.35 26.30 54900.10 88888.00 2012-01-22 13:37:06.500 022 12545.33 26.27 54900.07 88888.00 2012-01-22 13:37:06.625 022 12545.27 26.27 54900.07 88888.00 2012-01-22 13:37:06.750 022 12545.27 26.32 54900.10 88888.00 2012-01-22 13:37:06.875 022 12545.35 26.32 54900.12 88888.00 2012-01-22 13:37:07.000 022 12545.27 26.32 54900.10 88888.00 2012-01-22 13:37:07.125 022 12545.27 26.30 54900.12 88888.00 2012-01-22 13:37:07.250 022 12545.30 26.30 54900.12 88888.00 2012-01-22 13:37:07.375 022 12545.35 26.35 54900.12 88888.00 2012-01-22 13:37:07.500 022 12545.35 26.38 54900.15 88888.00 2012-01-22 13:37:07.625 022 12545.35 26.35 54900.15 88888.00 2012-01-22 13:37:07.750 022 12545.33 26.32 54900.12 88888.00 2012-01-22 13:37:07.875 022 12545.33 26.32 54900.12 88888.00 2012-01-22 13:37:08.000 022 12545.33 26.38 54900.12 88888.00 2012-01-22 13:37:08.125 022 12545.25 26.38 54900.12 88888.00 2012-01-22 13:37:08.250 022 12545.23 26.38 54900.18 88888.00 2012-01-22 13:37:08.375 022 12545.27 26.38 54900.18 88888.00 2012-01-22 13:37:08.500 022 12545.23 26.38 54900.18 88888.00 2012-01-22 13:37:08.625 022 12545.23 26.40 54900.18 88888.00 2012-01-22 13:37:08.750 022 12545.20 26.43 54900.20 88888.00 2012-01-22 13:37:08.875 022 12545.20 26.43 54900.18 88888.00 2012-01-22 13:37:09.000 022 12545.23 26.40 54900.18 88888.00 2012-01-22 13:37:09.125 022 12545.25 26.40 54900.20 88888.00 2012-01-22 13:37:09.250 022 12545.23 26.38 54900.20 88888.00 2012-01-22 13:37:09.375 022 12545.25 26.38 54900.20 88888.00 2012-01-22 13:37:09.500 022 12545.35 26.40 54900.20 88888.00 2012-01-22 13:37:09.625 022 12545.35 26.43 54900.20 88888.00 2012-01-22 13:37:09.750 022 12545.35 26.43 54900.25 88888.00 2012-01-22 13:37:09.875 022 12545.33 26.43 54900.25 88888.00 2012-01-22 13:37:10.000 022 12545.27 26.40 54900.25 88888.00 2012-01-22 13:37:10.125 022 12545.27 26.40 54900.25 88888.00 2012-01-22 13:37:10.250 022 12545.27 26.40 54900.25 88888.00 2012-01-22 13:37:10.375 022 12545.27 26.43 54900.25 88888.00 2012-01-22 13:37:10.500 022 12545.30 26.45 54900.28 88888.00 2012-01-22 13:37:10.625 022 12545.30 26.43 54900.28 88888.00 2012-01-22 13:37:10.750 022 12545.27 26.40 54900.30 88888.00 2012-01-22 13:37:10.875 022 12545.25 26.43 54900.28 88888.00 2012-01-22 13:37:11.000 022 12545.23 26.40 54900.28 88888.00 2012-01-22 13:37:11.125 022 12545.25 26.43 54900.28 88888.00 2012-01-22 13:37:11.250 022 12545.20 26.45 54900.28 88888.00 2012-01-22 13:37:11.375 022 12545.25 26.43 54900.25 88888.00 2012-01-22 13:37:11.500 022 12545.17 26.43 54900.25 88888.00 2012-01-22 13:37:11.625 022 12545.17 26.43 54900.28 88888.00 2012-01-22 13:37:11.750 022 12545.17 26.43 54900.32 88888.00 2012-01-22 13:37:11.875 022 12545.20 26.40 54900.30 88888.00 2012-01-22 13:37:12.000 022 12545.25 26.43 54900.28 88888.00 2012-01-22 13:37:12.125 022 12545.17 26.45 54900.28 88888.00 2012-01-22 13:37:12.250 022 12545.10 26.43 54900.32 88888.00 2012-01-22 13:37:12.375 022 12545.17 26.43 54900.32 88888.00 2012-01-22 13:37:12.500 022 12545.17 26.45 54900.38 88888.00 2012-01-22 13:37:12.625 022 12545.20 26.45 54900.38 88888.00 2012-01-22 13:37:12.750 022 12545.17 26.45 54900.32 88888.00 2012-01-22 13:37:12.875 022 12545.17 26.45 54900.32 88888.00 2012-01-22 13:37:13.000 022 12545.20 26.40 54900.35 88888.00 2012-01-22 13:37:13.125 022 12545.20 26.40 54900.38 88888.00 2012-01-22 13:37:13.250 022 12545.17 26.45 54900.40 88888.00 2012-01-22 13:37:13.375 022 12545.17 26.43 54900.35 88888.00 2012-01-22 13:37:13.500 022 12545.10 26.45 54900.35 88888.00 2012-01-22 13:37:13.625 022 12545.15 26.48 54900.40 88888.00 2012-01-22 13:37:13.750 022 12545.20 26.48 54900.40 88888.00 2012-01-22 13:37:13.875 022 12545.17 26.45 54900.43 88888.00 2012-01-22 13:37:14.000 022 12545.17 26.43 54900.38 88888.00 2012-01-22 13:37:14.125 022 12545.20 26.48 54900.43 88888.00 2012-01-22 13:37:14.250 022 12545.20 26.48 54900.43 88888.00 2012-01-22 13:37:14.375 022 12545.20 26.48 54900.40 88888.00 2012-01-22 13:37:14.500 022 12545.17 26.45 54900.43 88888.00 2012-01-22 13:37:14.625 022 12545.17 26.43 54900.43 88888.00 2012-01-22 13:37:14.750 022 12545.20 26.43 54900.40 88888.00 2012-01-22 13:37:14.875 022 12545.20 26.45 54900.45 88888.00 2012-01-22 13:37:15.000 022 12545.23 26.45 54900.43 88888.00 2012-01-22 13:37:15.125 022 12545.25 26.45 54900.43 88888.00 2012-01-22 13:37:15.250 022 12545.25 26.45 54900.45 88888.00 2012-01-22 13:37:15.375 022 12545.25 26.45 54900.47 88888.00 2012-01-22 13:37:15.500 022 12545.17 26.45 54900.47 88888.00 2012-01-22 13:37:15.625 022 12545.20 26.45 54900.47 88888.00 2012-01-22 13:37:15.750 022 12545.23 26.43 54900.47 88888.00 2012-01-22 13:37:15.875 022 12545.25 26.45 54900.50 88888.00 2012-01-22 13:37:16.000 022 12545.25 26.48 54900.50 88888.00 2012-01-22 13:37:16.125 022 12545.20 26.48 54900.50 88888.00 2012-01-22 13:37:16.250 022 12545.12 26.40 54900.53 88888.00 2012-01-22 13:37:16.375 022 12545.20 26.43 54900.50 88888.00 2012-01-22 13:37:16.500 022 12545.30 26.40 54900.53 88888.00 2012-01-22 13:37:16.625 022 12545.27 26.43 54900.53 88888.00 2012-01-22 13:37:16.750 022 12545.33 26.45 54900.53 88888.00 2012-01-22 13:37:16.875 022 12545.40 26.45 54900.50 88888.00 2012-01-22 13:37:17.000 022 12545.42 26.48 54900.50 88888.00 2012-01-22 13:37:17.125 022 12545.40 26.48 54900.50 88888.00 2012-01-22 13:37:17.250 022 12545.30 26.50 54900.53 88888.00 2012-01-22 13:37:17.375 022 12545.30 26.48 54900.53 88888.00 2012-01-22 13:37:17.500 022 12545.33 26.50 54900.53 88888.00 2012-01-22 13:37:17.625 022 12545.35 26.48 54900.50 88888.00 2012-01-22 13:37:17.750 022 12545.38 26.48 54900.50 88888.00 2012-01-22 13:37:17.875 022 12545.33 26.48 54900.53 88888.00 2012-01-22 13:37:18.000 022 12545.27 26.48 54900.53 88888.00 2012-01-22 13:37:18.125 022 12545.25 26.45 54900.55 88888.00 2012-01-22 13:37:18.250 022 12545.25 26.45 54900.57 88888.00 2012-01-22 13:37:18.375 022 12545.25 26.48 54900.57 88888.00 2012-01-22 13:37:18.500 022 12545.25 26.50 54900.57 88888.00 2012-01-22 13:37:18.625 022 12545.38 26.50 54900.60 88888.00 2012-01-22 13:37:18.750 022 12545.42 26.50 54900.55 88888.00 2012-01-22 13:37:18.875 022 12545.38 26.48 54900.57 88888.00 2012-01-22 13:37:19.000 022 12545.35 26.52 54900.57 88888.00 2012-01-22 13:37:19.125 022 12545.33 26.52 54900.62 88888.00 2012-01-22 13:37:19.250 022 12545.33 26.50 54900.65 88888.00 2012-01-22 13:37:19.375 022 12545.48 26.50 54900.60 88888.00 2012-01-22 13:37:19.500 022 12545.55 26.52 54900.60 88888.00 2012-01-22 13:37:19.625 022 12545.48 26.52 54900.60 88888.00 2012-01-22 13:37:19.750 022 12545.38 26.52 54900.57 88888.00 2012-01-22 13:37:19.875 022 12545.38 26.52 54900.62 88888.00 2012-01-22 13:37:20.000 022 12545.42 26.50 54900.60 88888.00 2012-01-22 13:37:20.125 022 12545.40 26.52 54900.62 88888.00 2012-01-22 13:37:20.250 022 12545.35 26.52 54900.65 88888.00 2012-01-22 13:37:20.375 022 12545.45 26.52 54900.62 88888.00 2012-01-22 13:37:20.500 022 12545.55 26.50 54900.62 88888.00 2012-01-22 13:37:20.625 022 12545.55 26.52 54900.62 88888.00 2012-01-22 13:37:20.750 022 12545.50 26.55 54900.68 88888.00 2012-01-22 13:37:20.875 022 12545.42 26.57 54900.68 88888.00 2012-01-22 13:37:21.000 022 12545.42 26.55 54900.68 88888.00 2012-01-22 13:37:21.125 022 12545.40 26.55 54900.68 88888.00 2012-01-22 13:37:21.250 022 12545.38 26.55 54900.68 88888.00 2012-01-22 13:37:21.375 022 12545.45 26.57 54900.68 88888.00 2012-01-22 13:37:21.500 022 12545.55 26.57 54900.70 88888.00 2012-01-22 13:37:21.625 022 12545.58 26.60 54900.72 88888.00 2012-01-22 13:37:21.750 022 12545.52 26.57 54900.68 88888.00 2012-01-22 13:37:21.875 022 12545.50 26.55 54900.68 88888.00 2012-01-22 13:37:22.000 022 12545.52 26.52 54900.68 88888.00 2012-01-22 13:37:22.125 022 12545.55 26.52 54900.65 88888.00 2012-01-22 13:37:22.250 022 12545.52 26.55 54900.70 88888.00 2012-01-22 13:37:22.375 022 12545.55 26.57 54900.70 88888.00 2012-01-22 13:37:22.500 022 12545.60 26.57 54900.70 88888.00 2012-01-22 13:37:22.625 022 12545.60 26.57 54900.75 88888.00 2012-01-22 13:37:22.750 022 12545.52 26.60 54900.75 88888.00 2012-01-22 13:37:22.875 022 12545.45 26.52 54900.72 88888.00 2012-01-22 13:37:23.000 022 12545.45 26.55 54900.75 88888.00 2012-01-22 13:37:23.125 022 12545.50 26.62 54900.75 88888.00 2012-01-22 13:37:23.250 022 12545.50 26.55 54900.72 88888.00 2012-01-22 13:37:23.375 022 12545.52 26.55 54900.72 88888.00 2012-01-22 13:37:23.500 022 12545.55 26.55 54900.72 88888.00 2012-01-22 13:37:23.625 022 12545.60 26.57 54900.75 88888.00 2012-01-22 13:37:23.750 022 12545.58 26.57 54900.75 88888.00 2012-01-22 13:37:23.875 022 12545.58 26.55 54900.78 88888.00 2012-01-22 13:37:24.000 022 12545.55 26.57 54900.72 88888.00 2012-01-22 13:37:24.125 022 12545.52 26.62 54900.75 88888.00 2012-01-22 13:37:24.250 022 12545.50 26.57 54900.75 88888.00 2012-01-22 13:37:24.375 022 12545.55 26.60 54900.78 88888.00 2012-01-22 13:37:24.500 022 12545.50 26.62 54900.80 88888.00 2012-01-22 13:37:24.625 022 12545.52 26.60 54900.80 88888.00 2012-01-22 13:37:24.750 022 12545.50 26.62 54900.80 88888.00 2012-01-22 13:37:24.875 022 12545.55 26.60 54900.80 88888.00 2012-01-22 13:37:25.000 022 12545.65 26.57 54900.82 88888.00 2012-01-22 13:37:25.125 022 12545.65 26.60 54900.80 88888.00 2012-01-22 13:37:25.250 022 12545.52 26.57 54900.82 88888.00 2012-01-22 13:37:25.375 022 12545.55 26.57 54900.82 88888.00 2012-01-22 13:37:25.500 022 12545.58 26.55 54900.80 88888.00 2012-01-22 13:37:25.625 022 12545.52 26.55 54900.82 88888.00 2012-01-22 13:37:25.750 022 12545.52 26.52 54900.82 88888.00 2012-01-22 13:37:25.875 022 12545.55 26.55 54900.80 88888.00 2012-01-22 13:37:26.000 022 12545.62 26.60 54900.82 88888.00 2012-01-22 13:37:26.125 022 12545.65 26.60 54900.85 88888.00 2012-01-22 13:37:26.250 022 12545.55 26.62 54900.85 88888.00 2012-01-22 13:37:26.375 022 12545.60 26.62 54900.85 88888.00 2012-01-22 13:37:26.500 022 12545.67 26.62 54900.85 88888.00 2012-01-22 13:37:26.625 022 12545.70 26.60 54900.88 88888.00 2012-01-22 13:37:26.750 022 12545.60 26.60 54900.90 88888.00 2012-01-22 13:37:26.875 022 12545.58 26.60 54900.93 88888.00 2012-01-22 13:37:27.000 022 12545.60 26.62 54900.88 88888.00 2012-01-22 13:37:27.125 022 12545.62 26.60 54900.85 88888.00 2012-01-22 13:37:27.250 022 12545.52 26.60 54900.88 88888.00 2012-01-22 13:37:27.375 022 12545.50 26.62 54900.88 88888.00 2012-01-22 13:37:27.500 022 12545.52 26.60 54900.90 88888.00 2012-01-22 13:37:27.625 022 12545.48 26.57 54900.88 88888.00 2012-01-22 13:37:27.750 022 12545.48 26.57 54900.88 88888.00 2012-01-22 13:37:27.875 022 12545.52 26.60 54900.93 88888.00 2012-01-22 13:37:28.000 022 12545.60 26.60 54900.95 88888.00 2012-01-22 13:37:28.125 022 12545.60 26.57 54900.93 88888.00 2012-01-22 13:37:28.250 022 12545.55 26.55 54900.95 88888.00 2012-01-22 13:37:28.375 022 12545.60 26.55 54900.93 88888.00 2012-01-22 13:37:28.500 022 12545.58 26.57 54900.95 88888.00 2012-01-22 13:37:28.625 022 12545.62 26.57 54900.97 88888.00 2012-01-22 13:37:28.750 022 12545.60 26.57 54900.95 88888.00 2012-01-22 13:37:28.875 022 12545.55 26.55 54900.95 88888.00 2012-01-22 13:37:29.000 022 12545.55 26.55 54900.95 88888.00 2012-01-22 13:37:29.125 022 12545.55 26.57 54900.97 88888.00 2012-01-22 13:37:29.250 022 12545.58 26.57 54901.00 88888.00 2012-01-22 13:37:29.375 022 12545.60 26.60 54901.03 88888.00 2012-01-22 13:37:29.500 022 12545.60 26.60 54901.03 88888.00 2012-01-22 13:37:29.625 022 12545.60 26.52 54901.00 88888.00 2012-01-22 13:37:29.750 022 12545.60 26.55 54901.03 88888.00 2012-01-22 13:37:29.875 022 12545.60 26.52 54901.03 88888.00 2012-01-22 13:37:30.000 022 12545.62 26.50 54901.00 88888.00 2012-01-22 13:37:30.125 022 12545.62 26.48 54901.03 88888.00 2012-01-22 13:37:30.250 022 12545.58 26.48 54901.03 88888.00 2012-01-22 13:37:30.375 022 12545.58 26.50 54901.00 88888.00 2012-01-22 13:37:30.500 022 12545.45 26.48 54901.05 88888.00 2012-01-22 13:37:30.625 022 12545.48 26.45 54901.07 88888.00 2012-01-22 13:37:30.750 022 12545.55 26.48 54901.07 88888.00 2012-01-22 13:37:30.875 022 12545.58 26.50 54901.10 88888.00 2012-01-22 13:37:31.000 022 12545.55 26.48 54901.07 88888.00 2012-01-22 13:37:31.125 022 12545.55 26.45 54901.07 88888.00 2012-01-22 13:37:31.250 022 12545.50 26.45 54901.10 88888.00 2012-01-22 13:37:31.375 022 12545.52 26.45 54901.10 88888.00 2012-01-22 13:37:31.500 022 12545.58 26.45 54901.12 88888.00 2012-01-22 13:37:31.625 022 12545.58 26.43 54901.10 88888.00 2012-01-22 13:37:31.750 022 12545.55 26.43 54901.15 88888.00 2012-01-22 13:37:31.875 022 12545.58 26.38 54901.12 88888.00 2012-01-22 13:37:32.000 022 12545.58 26.38 54901.12 88888.00 2012-01-22 13:37:32.125 022 12545.65 26.40 54901.12 88888.00 2012-01-22 13:37:32.250 022 12545.60 26.38 54901.15 88888.00 2012-01-22 13:37:32.375 022 12545.60 26.35 54901.12 88888.00 2012-01-22 13:37:32.500 022 12545.52 26.32 54901.15 88888.00 2012-01-22 13:37:32.625 022 12545.48 26.35 54901.15 88888.00 2012-01-22 13:37:32.750 022 12545.45 26.38 54901.18 88888.00 2012-01-22 13:37:32.875 022 12545.45 26.35 54901.18 88888.00 2012-01-22 13:37:33.000 022 12545.48 26.38 54901.12 88888.00 2012-01-22 13:37:33.125 022 12545.52 26.35 54901.18 88888.00 2012-01-22 13:37:33.250 022 12545.55 26.35 54901.22 88888.00 2012-01-22 13:37:33.375 022 12545.52 26.32 54901.20 88888.00 2012-01-22 13:37:33.500 022 12545.50 26.32 54901.18 88888.00 2012-01-22 13:37:33.625 022 12545.50 26.38 54901.20 88888.00 2012-01-22 13:37:33.750 022 12545.48 26.35 54901.25 88888.00 2012-01-22 13:37:33.875 022 12545.55 26.38 54901.28 88888.00 2012-01-22 13:37:34.000 022 12545.55 26.35 54901.25 88888.00 2012-01-22 13:37:34.125 022 12545.48 26.35 54901.22 88888.00 2012-01-22 13:37:34.250 022 12545.45 26.32 54901.25 88888.00 2012-01-22 13:37:34.375 022 12545.52 26.32 54901.25 88888.00 2012-01-22 13:37:34.500 022 12545.55 26.32 54901.28 88888.00 2012-01-22 13:37:34.625 022 12545.58 26.32 54901.28 88888.00 2012-01-22 13:37:34.750 022 12545.52 26.32 54901.28 88888.00 2012-01-22 13:37:34.875 022 12545.55 26.30 54901.25 88888.00 2012-01-22 13:37:35.000 022 12545.55 26.30 54901.25 88888.00 2012-01-22 13:37:35.125 022 12545.52 26.27 54901.28 88888.00 2012-01-22 13:37:35.250 022 12545.42 26.25 54901.28 88888.00 2012-01-22 13:37:35.375 022 12545.42 26.27 54901.28 88888.00 2012-01-22 13:37:35.500 022 12545.50 26.30 54901.30 88888.00 2012-01-22 13:37:35.625 022 12545.58 26.30 54901.28 88888.00 2012-01-22 13:37:35.750 022 12545.60 26.30 54901.30 88888.00 2012-01-22 13:37:35.875 022 12545.60 26.30 54901.30 88888.00 2012-01-22 13:37:36.000 022 12545.62 26.32 54901.32 88888.00 2012-01-22 13:37:36.125 022 12545.67 26.30 54901.32 88888.00 2012-01-22 13:37:36.250 022 12545.62 26.30 54901.32 88888.00 2012-01-22 13:37:36.375 022 12545.65 26.32 54901.32 88888.00 2012-01-22 13:37:36.500 022 12545.65 26.32 54901.30 88888.00 2012-01-22 13:37:36.625 022 12545.60 26.30 54901.30 88888.00 2012-01-22 13:37:36.750 022 12545.52 26.32 54901.35 88888.00 2012-01-22 13:37:36.875 022 12545.52 26.32 54901.35 88888.00 2012-01-22 13:37:37.000 022 12545.55 26.30 54901.35 88888.00 2012-01-22 13:37:37.125 022 12545.52 26.32 54901.38 88888.00 2012-01-22 13:37:37.250 022 12545.50 26.32 54901.38 88888.00 2012-01-22 13:37:37.375 022 12545.52 26.32 54901.38 88888.00 2012-01-22 13:37:37.500 022 12545.45 26.30 54901.35 88888.00 2012-01-22 13:37:37.625 022 12545.45 26.30 54901.38 88888.00 2012-01-22 13:37:37.750 022 12545.45 26.30 54901.40 88888.00 2012-01-22 13:37:37.875 022 12545.52 26.35 54901.40 88888.00 2012-01-22 13:37:38.000 022 12545.58 26.35 54901.38 88888.00 2012-01-22 13:37:38.125 022 12545.55 26.40 54901.40 88888.00 2012-01-22 13:37:38.250 022 12545.48 26.40 54901.45 88888.00 2012-01-22 13:37:38.375 022 12545.52 26.35 54901.45 88888.00 2012-01-22 13:37:38.500 022 12545.58 26.35 54901.45 88888.00 2012-01-22 13:37:38.625 022 12545.52 26.32 54901.45 88888.00 2012-01-22 13:37:38.750 022 12545.48 26.32 54901.50 88888.00 2012-01-22 13:37:38.875 022 12545.52 26.35 54901.50 88888.00 2012-01-22 13:37:39.000 022 12545.60 26.38 54901.45 88888.00 2012-01-22 13:37:39.125 022 12545.62 26.32 54901.47 88888.00 2012-01-22 13:37:39.250 022 12545.55 26.38 54901.47 88888.00 2012-01-22 13:37:39.375 022 12545.48 26.38 54901.50 88888.00 2012-01-22 13:37:39.500 022 12545.52 26.38 54901.47 88888.00 2012-01-22 13:37:39.625 022 12545.58 26.35 54901.47 88888.00 2012-01-22 13:37:39.750 022 12545.60 26.32 54901.47 88888.00 2012-01-22 13:37:39.875 022 12545.60 26.35 54901.50 88888.00 2012-01-22 13:37:40.000 022 12545.65 26.35 54901.50 88888.00 2012-01-22 13:37:40.125 022 12545.60 26.35 54901.50 88888.00 2012-01-22 13:37:40.250 022 12545.58 26.32 54901.53 88888.00 2012-01-22 13:37:40.375 022 12545.60 26.35 54901.50 88888.00 2012-01-22 13:37:40.500 022 12545.58 26.32 54901.47 88888.00 2012-01-22 13:37:40.625 022 12545.58 26.32 54901.50 88888.00 2012-01-22 13:37:40.750 022 12545.58 26.32 54901.53 88888.00 2012-01-22 13:37:40.875 022 12545.60 26.35 54901.53 88888.00 2012-01-22 13:37:41.000 022 12545.65 26.32 54901.50 88888.00 2012-01-22 13:37:41.125 022 12545.65 26.35 54901.53 88888.00 2012-01-22 13:37:41.250 022 12545.60 26.32 54901.55 88888.00 2012-01-22 13:37:41.375 022 12545.58 26.30 54901.53 88888.00 2012-01-22 13:37:41.500 022 12545.60 26.30 54901.55 88888.00 2012-01-22 13:37:41.625 022 12545.52 26.32 54901.57 88888.00 2012-01-22 13:37:41.750 022 12545.58 26.32 54901.57 88888.00 2012-01-22 13:37:41.875 022 12545.67 26.27 54901.55 88888.00 2012-01-22 13:37:42.000 022 12545.65 26.27 54901.53 88888.00 2012-01-22 13:37:42.125 022 12545.62 26.30 54901.55 88888.00 2012-01-22 13:37:42.250 022 12545.60 26.32 54901.55 88888.00 2012-01-22 13:37:42.375 022 12545.58 26.30 54901.57 88888.00 2012-01-22 13:37:42.500 022 12545.60 26.30 54901.57 88888.00 2012-01-22 13:37:42.625 022 12545.60 26.27 54901.57 88888.00 2012-01-22 13:37:42.750 022 12545.58 26.27 54901.57 88888.00 2012-01-22 13:37:42.875 022 12545.52 26.30 54901.60 88888.00 2012-01-22 13:37:43.000 022 12545.55 26.32 54901.60 88888.00 2012-01-22 13:37:43.125 022 12545.60 26.27 54901.62 88888.00 2012-01-22 13:37:43.250 022 12545.58 26.27 54901.62 88888.00 2012-01-22 13:37:43.375 022 12545.62 26.30 54901.65 88888.00 2012-01-22 13:37:43.500 022 12545.65 26.30 54901.65 88888.00 2012-01-22 13:37:43.625 022 12545.62 26.30 54901.70 88888.00 2012-01-22 13:37:43.750 022 12545.62 26.30 54901.70 88888.00 2012-01-22 13:37:43.875 022 12545.58 26.25 54901.65 88888.00 2012-01-22 13:37:44.000 022 12545.58 26.25 54901.62 88888.00 2012-01-22 13:37:44.125 022 12545.65 26.30 54901.68 88888.00 2012-01-22 13:37:44.250 022 12545.65 26.25 54901.68 88888.00 2012-01-22 13:37:44.375 022 12545.67 26.27 54901.68 88888.00 2012-01-22 13:37:44.500 022 12545.73 26.27 54901.70 88888.00 2012-01-22 13:37:44.625 022 12545.73 26.27 54901.70 88888.00 2012-01-22 13:37:44.750 022 12545.70 26.23 54901.65 88888.00 2012-01-22 13:37:44.875 022 12545.67 26.25 54901.70 88888.00 2012-01-22 13:37:45.000 022 12545.70 26.25 54901.72 88888.00 2012-01-22 13:37:45.125 022 12545.70 26.27 54901.72 88888.00 2012-01-22 13:37:45.250 022 12545.65 26.27 54901.72 88888.00 2012-01-22 13:37:45.375 022 12545.67 26.27 54901.72 88888.00 2012-01-22 13:37:45.500 022 12545.70 26.27 54901.70 88888.00 2012-01-22 13:37:45.625 022 12545.70 26.30 54901.72 88888.00 2012-01-22 13:37:45.750 022 12545.70 26.32 54901.75 88888.00 2012-01-22 13:37:45.875 022 12545.65 26.30 54901.75 88888.00 2012-01-22 13:37:46.000 022 12545.62 26.25 54901.78 88888.00 2012-01-22 13:37:46.125 022 12545.60 26.27 54901.80 88888.00 2012-01-22 13:37:46.250 022 12545.52 26.25 54901.82 88888.00 2012-01-22 13:37:46.375 022 12545.58 26.30 54901.82 88888.00 2012-01-22 13:37:46.500 022 12545.65 26.30 54901.82 88888.00 2012-01-22 13:37:46.625 022 12545.65 26.25 54901.85 88888.00 2012-01-22 13:37:46.750 022 12545.70 26.23 54901.82 88888.00 2012-01-22 13:37:46.875 022 12545.73 26.23 54901.80 88888.00 2012-01-22 13:37:47.000 022 12545.75 26.23 54901.80 88888.00 2012-01-22 13:37:47.125 022 12545.75 26.27 54901.82 88888.00 2012-01-22 13:37:47.250 022 12545.75 26.25 54901.82 88888.00 2012-01-22 13:37:47.375 022 12545.75 26.23 54901.82 88888.00 2012-01-22 13:37:47.500 022 12545.80 26.23 54901.82 88888.00 2012-01-22 13:37:47.625 022 12545.85 26.23 54901.85 88888.00 2012-01-22 13:37:47.750 022 12545.88 26.25 54901.85 88888.00 2012-01-22 13:37:47.875 022 12545.88 26.23 54901.88 88888.00 2012-01-22 13:37:48.000 022 12545.90 26.20 54901.82 88888.00 2012-01-22 13:37:48.125 022 12545.90 26.18 54901.85 88888.00 2012-01-22 13:37:48.250 022 12545.80 26.18 54901.90 88888.00 2012-01-22 13:37:48.375 022 12545.83 26.15 54901.90 88888.00 2012-01-22 13:37:48.500 022 12545.83 26.18 54901.90 88888.00 2012-01-22 13:37:48.625 022 12545.83 26.15 54901.90 88888.00 2012-01-22 13:37:48.750 022 12545.75 26.15 54901.93 88888.00 2012-01-22 13:37:48.875 022 12545.70 26.15 54901.90 88888.00 2012-01-22 13:37:49.000 022 12545.73 26.20 54901.93 88888.00 2012-01-22 13:37:49.125 022 12545.75 26.20 54901.93 88888.00 2012-01-22 13:37:49.250 022 12545.67 26.15 54901.95 88888.00 2012-01-22 13:37:49.375 022 12545.67 26.15 54901.95 88888.00 2012-01-22 13:37:49.500 022 12545.67 26.18 54901.95 88888.00 2012-01-22 13:37:49.625 022 12545.73 26.15 54901.93 88888.00 2012-01-22 13:37:49.750 022 12545.73 26.15 54901.93 88888.00 2012-01-22 13:37:49.875 022 12545.67 26.15 54901.95 88888.00 2012-01-22 13:37:50.000 022 12545.67 26.15 54901.95 88888.00 2012-01-22 13:37:50.125 022 12545.73 26.15 54901.95 88888.00 2012-01-22 13:37:50.250 022 12545.77 26.15 54901.97 88888.00 2012-01-22 13:37:50.375 022 12545.83 26.20 54902.00 88888.00 2012-01-22 13:37:50.500 022 12545.77 26.18 54901.97 88888.00 2012-01-22 13:37:50.625 022 12545.75 26.12 54902.00 88888.00 2012-01-22 13:37:50.750 022 12545.77 26.12 54902.03 88888.00 2012-01-22 13:37:50.875 022 12545.83 26.12 54902.03 88888.00 2012-01-22 13:37:51.000 022 12545.83 26.12 54902.00 88888.00 2012-01-22 13:37:51.125 022 12545.80 26.12 54902.03 88888.00 2012-01-22 13:37:51.250 022 12545.73 26.12 54902.00 88888.00 2012-01-22 13:37:51.375 022 12545.67 26.15 54901.97 88888.00 2012-01-22 13:37:51.500 022 12545.65 26.10 54902.00 88888.00 2012-01-22 13:37:51.625 022 12545.62 26.10 54902.03 88888.00 2012-01-22 13:37:51.750 022 12545.60 26.10 54902.05 88888.00 2012-01-22 13:37:51.875 022 12545.60 26.10 54902.05 88888.00 2012-01-22 13:37:52.000 022 12545.62 26.12 54902.05 88888.00 2012-01-22 13:37:52.125 022 12545.65 26.15 54902.07 88888.00 2012-01-22 13:37:52.250 022 12545.65 26.10 54902.10 88888.00 2012-01-22 13:37:52.375 022 12545.65 26.07 54902.07 88888.00 2012-01-22 13:37:52.500 022 12545.67 26.12 54902.07 88888.00 2012-01-22 13:37:52.625 022 12545.70 26.15 54902.12 88888.00 2012-01-22 13:37:52.750 022 12545.77 26.12 54902.07 88888.00 2012-01-22 13:37:52.875 022 12545.83 26.10 54902.15 88888.00 2012-01-22 13:37:53.000 022 12545.85 26.12 54902.15 88888.00 2012-01-22 13:37:53.125 022 12545.80 26.10 54902.15 88888.00 2012-01-22 13:37:53.250 022 12545.70 26.10 54902.18 88888.00 2012-01-22 13:37:53.375 022 12545.73 26.10 54902.18 88888.00 2012-01-22 13:37:53.500 022 12545.75 26.12 54902.18 88888.00 2012-01-22 13:37:53.625 022 12545.75 26.15 54902.15 88888.00 2012-01-22 13:37:53.750 022 12545.77 26.15 54902.15 88888.00 2012-01-22 13:37:53.875 022 12545.75 26.10 54902.15 88888.00 2012-01-22 13:37:54.000 022 12545.67 26.07 54902.12 88888.00 2012-01-22 13:37:54.125 022 12545.65 26.07 54902.15 88888.00 2012-01-22 13:37:54.250 022 12545.65 26.10 54902.20 88888.00 2012-01-22 13:37:54.375 022 12545.70 26.10 54902.15 88888.00 2012-01-22 13:37:54.500 022 12545.70 26.07 54902.18 88888.00 2012-01-22 13:37:54.625 022 12545.77 26.10 54902.20 88888.00 2012-01-22 13:37:54.750 022 12545.83 26.10 54902.20 88888.00 2012-01-22 13:37:54.875 022 12545.77 26.07 54902.20 88888.00 2012-01-22 13:37:55.000 022 12545.70 26.07 54902.22 88888.00 2012-01-22 13:37:55.125 022 12545.62 26.12 54902.25 88888.00 2012-01-22 13:37:55.250 022 12545.60 26.12 54902.25 88888.00 2012-01-22 13:37:55.375 022 12545.67 26.12 54902.25 88888.00 2012-01-22 13:37:55.500 022 12545.67 26.15 54902.28 88888.00 2012-01-22 13:37:55.625 022 12545.73 26.10 54902.28 88888.00 2012-01-22 13:37:55.750 022 12545.75 26.12 54902.30 88888.00 2012-01-22 13:37:55.875 022 12545.67 26.12 54902.28 88888.00 2012-01-22 13:37:56.000 022 12545.67 26.07 54902.25 88888.00 2012-01-22 13:37:56.125 022 12545.73 26.07 54902.28 88888.00 2012-01-22 13:37:56.250 022 12545.67 26.10 54902.32 88888.00 2012-01-22 13:37:56.375 022 12545.70 26.10 54902.30 88888.00 2012-01-22 13:37:56.500 022 12545.67 26.10 54902.28 88888.00 2012-01-22 13:37:56.625 022 12545.67 26.12 54902.30 88888.00 2012-01-22 13:37:56.750 022 12545.70 26.12 54902.35 88888.00 2012-01-22 13:37:56.875 022 12545.65 26.12 54902.35 88888.00 2012-01-22 13:37:57.000 022 12545.67 26.10 54902.35 88888.00 2012-01-22 13:37:57.125 022 12545.70 26.10 54902.35 88888.00 2012-01-22 13:37:57.250 022 12545.62 26.10 54902.35 88888.00 2012-01-22 13:37:57.375 022 12545.60 26.10 54902.35 88888.00 2012-01-22 13:37:57.500 022 12545.65 26.05 54902.32 88888.00 2012-01-22 13:37:57.625 022 12545.62 26.05 54902.35 88888.00 2012-01-22 13:37:57.750 022 12545.58 26.10 54902.38 88888.00 2012-01-22 13:37:57.875 022 12545.62 26.10 54902.38 88888.00 2012-01-22 13:37:58.000 022 12545.67 26.07 54902.40 88888.00 2012-01-22 13:37:58.125 022 12545.70 26.10 54902.40 88888.00 2012-01-22 13:37:58.250 022 12545.65 26.05 54902.40 88888.00 2012-01-22 13:37:58.375 022 12545.65 26.05 54902.40 88888.00 2012-01-22 13:37:58.500 022 12545.62 26.07 54902.40 88888.00 2012-01-22 13:37:58.625 022 12545.67 26.07 54902.43 88888.00 2012-01-22 13:37:58.750 022 12545.67 26.10 54902.40 88888.00 2012-01-22 13:37:58.875 022 12545.75 26.10 54902.43 88888.00 2012-01-22 13:37:59.000 022 12545.75 26.07 54902.40 88888.00 2012-01-22 13:37:59.125 022 12545.65 26.07 54902.43 88888.00 2012-01-22 13:37:59.250 022 12545.58 26.10 54902.43 88888.00 2012-01-22 13:37:59.375 022 12545.60 26.10 54902.45 88888.00 2012-01-22 13:37:59.500 022 12545.65 26.05 54902.45 88888.00 2012-01-22 13:37:59.625 022 12545.70 26.02 54902.43 88888.00 2012-01-22 13:37:59.750 022 12545.70 26.02 54902.43 88888.00 2012-01-22 13:37:59.875 022 12545.70 26.02 54902.45 88888.00 2012-01-22 13:38:00.000 022 12545.77 26.02 54902.45 88888.00 2012-01-22 13:38:00.125 022 12545.75 26.05 54902.47 88888.00 2012-01-22 13:38:00.250 022 12545.67 26.02 54902.47 88888.00 2012-01-22 13:38:00.375 022 12545.75 26.02 54902.47 88888.00 2012-01-22 13:38:00.500 022 12545.85 26.02 54902.45 88888.00 2012-01-22 13:38:00.625 022 12545.80 26.05 54902.47 88888.00 2012-01-22 13:38:00.750 022 12545.77 26.07 54902.47 88888.00 2012-01-22 13:38:00.875 022 12545.77 26.10 54902.50 88888.00 2012-01-22 13:38:01.000 022 12545.83 26.07 54902.47 88888.00 2012-01-22 13:38:01.125 022 12545.77 26.02 54902.50 88888.00 2012-01-22 13:38:01.250 022 12545.73 26.02 54902.47 88888.00 2012-01-22 13:38:01.375 022 12545.73 26.05 54902.47 88888.00 2012-01-22 13:38:01.500 022 12545.77 26.07 54902.50 88888.00 2012-01-22 13:38:01.625 022 12545.80 26.07 54902.53 88888.00 2012-01-22 13:38:01.750 022 12545.83 26.05 54902.53 88888.00 2012-01-22 13:38:01.875 022 12545.80 26.07 54902.53 88888.00 2012-01-22 13:38:02.000 022 12545.77 26.07 54902.55 88888.00 2012-01-22 13:38:02.125 022 12545.77 26.07 54902.55 88888.00 2012-01-22 13:38:02.250 022 12545.80 26.05 54902.53 88888.00 2012-01-22 13:38:02.375 022 12545.88 26.07 54902.57 88888.00 2012-01-22 13:38:02.500 022 12545.83 26.10 54902.57 88888.00 2012-01-22 13:38:02.625 022 12545.88 26.10 54902.60 88888.00 2012-01-22 13:38:02.750 022 12545.95 26.10 54902.57 88888.00 2012-01-22 13:38:02.875 022 12545.98 26.10 54902.53 88888.00 2012-01-22 13:38:03.000 022 12545.98 26.07 54902.53 88888.00 2012-01-22 13:38:03.125 022 12546.00 26.07 54902.55 88888.00 2012-01-22 13:38:03.250 022 12545.98 26.10 54902.60 88888.00 2012-01-22 13:38:03.375 022 12545.95 26.12 54902.62 88888.00 2012-01-22 13:38:03.500 022 12545.92 26.15 54902.65 88888.00 2012-01-22 13:38:03.625 022 12545.95 26.12 54902.65 88888.00 2012-01-22 13:38:03.750 022 12546.00 26.12 54902.62 88888.00 2012-01-22 13:38:03.875 022 12546.02 26.10 54902.62 88888.00 2012-01-22 13:38:04.000 022 12546.08 26.07 54902.62 88888.00 2012-01-22 13:38:04.125 022 12546.05 26.12 54902.62 88888.00 2012-01-22 13:38:04.250 022 12546.02 26.10 54902.60 88888.00 2012-01-22 13:38:04.375 022 12546.05 26.12 54902.60 88888.00 2012-01-22 13:38:04.500 022 12546.02 26.15 54902.60 88888.00 2012-01-22 13:38:04.625 022 12546.02 26.12 54902.62 88888.00 2012-01-22 13:38:04.750 022 12546.05 26.15 54902.65 88888.00 2012-01-22 13:38:04.875 022 12546.05 26.18 54902.65 88888.00 2012-01-22 13:38:05.000 022 12546.08 26.15 54902.62 88888.00 2012-01-22 13:38:05.125 022 12546.12 26.18 54902.62 88888.00 2012-01-22 13:38:05.250 022 12546.10 26.18 54902.65 88888.00 2012-01-22 13:38:05.375 022 12546.15 26.15 54902.62 88888.00 2012-01-22 13:38:05.500 022 12546.12 26.18 54902.65 88888.00 2012-01-22 13:38:05.625 022 12546.12 26.20 54902.68 88888.00 2012-01-22 13:38:05.750 022 12546.10 26.25 54902.70 88888.00 2012-01-22 13:38:05.875 022 12546.12 26.23 54902.70 88888.00 2012-01-22 13:38:06.000 022 12546.12 26.20 54902.70 88888.00 2012-01-22 13:38:06.125 022 12546.15 26.20 54902.70 88888.00 2012-01-22 13:38:06.250 022 12546.10 26.18 54902.72 88888.00 2012-01-22 13:38:06.375 022 12546.08 26.15 54902.70 88888.00 2012-01-22 13:38:06.500 022 12546.02 26.18 54902.70 88888.00 2012-01-22 13:38:06.625 022 12545.98 26.23 54902.72 88888.00 2012-01-22 13:38:06.750 022 12546.05 26.20 54902.70 88888.00 2012-01-22 13:38:06.875 022 12546.10 26.20 54902.68 88888.00 2012-01-22 13:38:07.000 022 12546.00 26.18 54902.68 88888.00 2012-01-22 13:38:07.125 022 12545.98 26.23 54902.70 88888.00 2012-01-22 13:38:07.250 022 12546.05 26.23 54902.75 88888.00 2012-01-22 13:38:07.375 022 12546.10 26.23 54902.78 88888.00 2012-01-22 13:38:07.500 022 12546.12 26.23 54902.78 88888.00 2012-01-22 13:38:07.625 022 12546.08 26.20 54902.78 88888.00 2012-01-22 13:38:07.750 022 12546.08 26.23 54902.75 88888.00 2012-01-22 13:38:07.875 022 12546.12 26.25 54902.75 88888.00 2012-01-22 13:38:08.000 022 12546.15 26.23 54902.75 88888.00 2012-01-22 13:38:08.125 022 12546.12 26.23 54902.78 88888.00 2012-01-22 13:38:08.250 022 12546.08 26.25 54902.78 88888.00 2012-01-22 13:38:08.375 022 12546.08 26.23 54902.78 88888.00 2012-01-22 13:38:08.500 022 12546.00 26.23 54902.78 88888.00 2012-01-22 13:38:08.625 022 12546.02 26.25 54902.82 88888.00 2012-01-22 13:38:08.750 022 12546.05 26.23 54902.80 88888.00 2012-01-22 13:38:08.875 022 12546.00 26.23 54902.78 88888.00 2012-01-22 13:38:09.000 022 12545.98 26.23 54902.80 88888.00 2012-01-22 13:38:09.125 022 12546.00 26.27 54902.85 88888.00 2012-01-22 13:38:09.250 022 12546.02 26.25 54902.85 88888.00 2012-01-22 13:38:09.375 022 12546.08 26.23 54902.82 88888.00 2012-01-22 13:38:09.500 022 12546.10 26.20 54902.80 88888.00 2012-01-22 13:38:09.625 022 12546.10 26.23 54902.80 88888.00 2012-01-22 13:38:09.750 022 12546.15 26.20 54902.80 88888.00 2012-01-22 13:38:09.875 022 12546.17 26.25 54902.80 88888.00 2012-01-22 13:38:10.000 022 12546.15 26.27 54902.80 88888.00 2012-01-22 13:38:10.125 022 12546.10 26.23 54902.82 88888.00 2012-01-22 13:38:10.250 022 12546.02 26.18 54902.85 88888.00 2012-01-22 13:38:10.375 022 12546.12 26.25 54902.85 88888.00 2012-01-22 13:38:10.500 022 12546.17 26.30 54902.85 88888.00 2012-01-22 13:38:10.625 022 12546.17 26.30 54902.82 88888.00 2012-01-22 13:38:10.750 022 12546.10 26.25 54902.85 88888.00 2012-01-22 13:38:10.875 022 12546.05 26.23 54902.82 88888.00 2012-01-22 13:38:11.000 022 12546.08 26.23 54902.85 88888.00 2012-01-22 13:38:11.125 022 12546.08 26.27 54902.93 88888.00 2012-01-22 13:38:11.250 022 12546.00 26.27 54902.90 88888.00 2012-01-22 13:38:11.375 022 12546.00 26.27 54902.90 88888.00 2012-01-22 13:38:11.500 022 12546.02 26.27 54902.90 88888.00 2012-01-22 13:38:11.625 022 12546.05 26.27 54902.90 88888.00 2012-01-22 13:38:11.750 022 12546.08 26.27 54902.93 88888.00 2012-01-22 13:38:11.875 022 12546.08 26.25 54902.93 88888.00 2012-01-22 13:38:12.000 022 12546.05 26.27 54902.90 88888.00 2012-01-22 13:38:12.125 022 12546.10 26.27 54902.90 88888.00 2012-01-22 13:38:12.250 022 12546.00 26.25 54902.90 88888.00 2012-01-22 13:38:12.375 022 12546.12 26.25 54902.93 88888.00 2012-01-22 13:38:12.500 022 12546.17 26.25 54902.95 88888.00 2012-01-22 13:38:12.625 022 12546.15 26.27 54902.97 88888.00 2012-01-22 13:38:12.750 022 12546.10 26.27 54902.95 88888.00 2012-01-22 13:38:12.875 022 12546.02 26.25 54902.93 88888.00 2012-01-22 13:38:13.000 022 12546.05 26.23 54902.93 88888.00 2012-01-22 13:38:13.125 022 12546.08 26.25 54902.95 88888.00 2012-01-22 13:38:13.250 022 12546.05 26.23 54903.00 88888.00 2012-01-22 13:38:13.375 022 12546.05 26.25 54902.97 88888.00 2012-01-22 13:38:13.500 022 12546.05 26.25 54902.97 88888.00 2012-01-22 13:38:13.625 022 12546.08 26.27 54902.97 88888.00 2012-01-22 13:38:13.750 022 12546.10 26.27 54902.97 88888.00 2012-01-22 13:38:13.875 022 12546.17 26.25 54902.97 88888.00 2012-01-22 13:38:14.000 022 12546.17 26.25 54902.97 88888.00 2012-01-22 13:38:14.125 022 12546.12 26.25 54903.00 88888.00 2012-01-22 13:38:14.250 022 12546.08 26.25 54903.00 88888.00 2012-01-22 13:38:14.375 022 12546.15 26.25 54902.97 88888.00 2012-01-22 13:38:14.500 022 12546.23 26.30 54903.00 88888.00 2012-01-22 13:38:14.625 022 12546.25 26.30 54903.00 88888.00 2012-01-22 13:38:14.750 022 12546.27 26.27 54902.97 88888.00 2012-01-22 13:38:14.875 022 12546.20 26.25 54903.00 88888.00 2012-01-22 13:38:15.000 022 12546.17 26.27 54902.97 88888.00 2012-01-22 13:38:15.125 022 12546.20 26.25 54903.00 88888.00 2012-01-22 13:38:15.250 022 12546.20 26.23 54903.00 88888.00 2012-01-22 13:38:15.375 022 12546.23 26.20 54903.00 88888.00 2012-01-22 13:38:15.500 022 12546.25 26.20 54903.00 88888.00 2012-01-22 13:38:15.625 022 12546.17 26.25 54903.03 88888.00 2012-01-22 13:38:15.750 022 12546.12 26.25 54903.03 88888.00 2012-01-22 13:38:15.875 022 12546.15 26.25 54903.05 88888.00 2012-01-22 13:38:16.000 022 12546.23 26.25 54903.07 88888.00 2012-01-22 13:38:16.125 022 12546.23 26.27 54903.05 88888.00 2012-01-22 13:38:16.250 022 12546.20 26.27 54903.07 88888.00 2012-01-22 13:38:16.375 022 12546.30 26.25 54903.05 88888.00 2012-01-22 13:38:16.500 022 12546.30 26.20 54903.05 88888.00 2012-01-22 13:38:16.625 022 12546.23 26.20 54903.07 88888.00 2012-01-22 13:38:16.750 022 12546.20 26.23 54903.05 88888.00 2012-01-22 13:38:16.875 022 12546.23 26.27 54903.05 88888.00 2012-01-22 13:38:17.000 022 12546.23 26.27 54903.05 88888.00 2012-01-22 13:38:17.125 022 12546.25 26.25 54903.05 88888.00 2012-01-22 13:38:17.250 022 12546.20 26.25 54903.05 88888.00 2012-01-22 13:38:17.375 022 12546.25 26.27 54903.05 88888.00 2012-01-22 13:38:17.500 022 12546.30 26.30 54903.07 88888.00 2012-01-22 13:38:17.625 022 12546.33 26.30 54903.10 88888.00 2012-01-22 13:38:17.750 022 12546.27 26.30 54903.10 88888.00 2012-01-22 13:38:17.875 022 12546.25 26.25 54903.10 88888.00 2012-01-22 13:38:18.000 022 12546.25 26.25 54903.07 88888.00 2012-01-22 13:38:18.125 022 12546.25 26.23 54903.10 88888.00 2012-01-22 13:38:18.250 022 12546.17 26.25 54903.12 88888.00 2012-01-22 13:38:18.375 022 12546.20 26.27 54903.12 88888.00 2012-01-22 13:38:18.500 022 12546.17 26.30 54903.15 88888.00 2012-01-22 13:38:18.625 022 12546.23 26.32 54903.12 88888.00 2012-01-22 13:38:18.750 022 12546.23 26.32 54903.15 88888.00 2012-01-22 13:38:18.875 022 12546.23 26.30 54903.15 88888.00 2012-01-22 13:38:19.000 022 12546.27 26.32 54903.15 88888.00 2012-01-22 13:38:19.125 022 12546.30 26.35 54903.18 88888.00 2012-01-22 13:38:19.250 022 12546.27 26.35 54903.18 88888.00 2012-01-22 13:38:19.375 022 12546.33 26.38 54903.18 88888.00 2012-01-22 13:38:19.500 022 12546.30 26.40 54903.20 88888.00 2012-01-22 13:38:19.625 022 12546.20 26.35 54903.20 88888.00 2012-01-22 13:38:19.750 022 12546.23 26.35 54903.18 88888.00 2012-01-22 13:38:19.875 022 12546.27 26.38 54903.18 88888.00 2012-01-22 13:38:20.000 022 12546.27 26.38 54903.18 88888.00 2012-01-22 13:38:20.125 022 12546.30 26.38 54903.20 88888.00 2012-01-22 13:38:20.250 022 12546.23 26.32 54903.18 88888.00 2012-01-22 13:38:20.375 022 12546.23 26.30 54903.18 88888.00 2012-01-22 13:38:20.500 022 12546.25 26.30 54903.20 88888.00 2012-01-22 13:38:20.625 022 12546.27 26.35 54903.20 88888.00 2012-01-22 13:38:20.750 022 12546.25 26.35 54903.22 88888.00 2012-01-22 13:38:20.875 022 12546.25 26.30 54903.25 88888.00 2012-01-22 13:38:21.000 022 12546.25 26.32 54903.25 88888.00 2012-01-22 13:38:21.125 022 12546.23 26.32 54903.25 88888.00 2012-01-22 13:38:21.250 022 12546.20 26.35 54903.28 88888.00 2012-01-22 13:38:21.375 022 12546.25 26.32 54903.28 88888.00 2012-01-22 13:38:21.500 022 12546.23 26.32 54903.25 88888.00 2012-01-22 13:38:21.625 022 12546.23 26.27 54903.25 88888.00 2012-01-22 13:38:21.750 022 12546.23 26.30 54903.25 88888.00 2012-01-22 13:38:21.875 022 12546.17 26.32 54903.28 88888.00 2012-01-22 13:38:22.000 022 12546.23 26.32 54903.25 88888.00 2012-01-22 13:38:22.125 022 12546.23 26.32 54903.25 88888.00 2012-01-22 13:38:22.250 022 12546.20 26.30 54903.30 88888.00 2012-01-22 13:38:22.375 022 12546.30 26.30 54903.28 88888.00 2012-01-22 13:38:22.500 022 12546.33 26.32 54903.28 88888.00 2012-01-22 13:38:22.625 022 12546.27 26.32 54903.28 88888.00 2012-01-22 13:38:22.750 022 12546.27 26.30 54903.30 88888.00 2012-01-22 13:38:22.875 022 12546.25 26.30 54903.28 88888.00 2012-01-22 13:38:23.000 022 12546.25 26.30 54903.28 88888.00 2012-01-22 13:38:23.125 022 12546.30 26.30 54903.30 88888.00 2012-01-22 13:38:23.250 022 12546.23 26.30 54903.32 88888.00 2012-01-22 13:38:23.375 022 12546.23 26.32 54903.32 88888.00 2012-01-22 13:38:23.500 022 12546.23 26.30 54903.30 88888.00 2012-01-22 13:38:23.625 022 12546.33 26.32 54903.30 88888.00 2012-01-22 13:38:23.750 022 12546.33 26.27 54903.30 88888.00 2012-01-22 13:38:23.875 022 12546.30 26.30 54903.30 88888.00 2012-01-22 13:38:24.000 022 12546.27 26.30 54903.30 88888.00 2012-01-22 13:38:24.125 022 12546.25 26.27 54903.30 88888.00 2012-01-22 13:38:24.250 022 12546.30 26.27 54903.32 88888.00 2012-01-22 13:38:24.375 022 12546.40 26.32 54903.32 88888.00 2012-01-22 13:38:24.500 022 12546.38 26.35 54903.35 88888.00 2012-01-22 13:38:24.625 022 12546.33 26.30 54903.35 88888.00 2012-01-22 13:38:24.750 022 12546.27 26.27 54903.35 88888.00 2012-01-22 13:38:24.875 022 12546.25 26.30 54903.38 88888.00 2012-01-22 13:38:25.000 022 12546.23 26.27 54903.35 88888.00 2012-01-22 13:38:25.125 022 12546.20 26.30 54903.40 88888.00 2012-01-22 13:38:25.250 022 12546.20 26.30 54903.38 88888.00 2012-01-22 13:38:25.375 022 12546.23 26.30 54903.38 88888.00 2012-01-22 13:38:25.500 022 12546.25 26.30 54903.40 88888.00 2012-01-22 13:38:25.625 022 12546.25 26.32 54903.35 88888.00 2012-01-22 13:38:25.750 022 12546.20 26.32 54903.38 88888.00 2012-01-22 13:38:25.875 022 12546.27 26.35 54903.40 88888.00 2012-01-22 13:38:26.000 022 12546.33 26.32 54903.38 88888.00 2012-01-22 13:38:26.125 022 12546.30 26.30 54903.40 88888.00 2012-01-22 13:38:26.250 022 12546.27 26.30 54903.40 88888.00 2012-01-22 13:38:26.375 022 12546.35 26.32 54903.40 88888.00 2012-01-22 13:38:26.500 022 12546.38 26.32 54903.38 88888.00 2012-01-22 13:38:26.625 022 12546.40 26.32 54903.40 88888.00 2012-01-22 13:38:26.750 022 12546.38 26.30 54903.40 88888.00 2012-01-22 13:38:26.875 022 12546.35 26.38 54903.40 88888.00 2012-01-22 13:38:27.000 022 12546.35 26.38 54903.40 88888.00 2012-01-22 13:38:27.125 022 12546.38 26.35 54903.40 88888.00 2012-01-22 13:38:27.250 022 12546.38 26.35 54903.40 88888.00 2012-01-22 13:38:27.375 022 12546.40 26.32 54903.43 88888.00 2012-01-22 13:38:27.500 022 12546.40 26.38 54903.40 88888.00 2012-01-22 13:38:27.625 022 12546.38 26.38 54903.43 88888.00 2012-01-22 13:38:27.750 022 12546.38 26.38 54903.40 88888.00 2012-01-22 13:38:27.875 022 12546.42 26.38 54903.40 88888.00 2012-01-22 13:38:28.000 022 12546.45 26.32 54903.40 88888.00 2012-01-22 13:38:28.125 022 12546.48 26.35 54903.45 88888.00 2012-01-22 13:38:28.250 022 12546.40 26.32 54903.43 88888.00 2012-01-22 13:38:28.375 022 12546.42 26.32 54903.38 88888.00 2012-01-22 13:38:28.500 022 12546.40 26.32 54903.40 88888.00 2012-01-22 13:38:28.625 022 12546.40 26.35 54903.45 88888.00 2012-01-22 13:38:28.750 022 12546.42 26.38 54903.45 88888.00 2012-01-22 13:38:28.875 022 12546.48 26.38 54903.43 88888.00 2012-01-22 13:38:29.000 022 12546.45 26.38 54903.40 88888.00 2012-01-22 13:38:29.125 022 12546.45 26.38 54903.43 88888.00 2012-01-22 13:38:29.250 022 12546.42 26.35 54903.45 88888.00 2012-01-22 13:38:29.375 022 12546.45 26.35 54903.43 88888.00 2012-01-22 13:38:29.500 022 12546.45 26.35 54903.45 88888.00 2012-01-22 13:38:29.625 022 12546.48 26.35 54903.47 88888.00 2012-01-22 13:38:29.750 022 12546.45 26.38 54903.50 88888.00 2012-01-22 13:38:29.875 022 12546.45 26.35 54903.50 88888.00 2012-01-22 13:38:30.000 022 12546.52 26.38 54903.47 88888.00 2012-01-22 13:38:30.125 022 12546.60 26.38 54903.50 88888.00 2012-01-22 13:38:30.250 022 12546.58 26.35 54903.50 88888.00 2012-01-22 13:38:30.375 022 12546.52 26.35 54903.45 88888.00 2012-01-22 13:38:30.500 022 12546.52 26.35 54903.50 88888.00 2012-01-22 13:38:30.625 022 12546.55 26.38 54903.50 88888.00 2012-01-22 13:38:30.750 022 12546.55 26.38 54903.47 88888.00 2012-01-22 13:38:30.875 022 12546.50 26.35 54903.50 88888.00 2012-01-22 13:38:31.000 022 12546.50 26.35 54903.45 88888.00 2012-01-22 13:38:31.125 022 12546.48 26.38 54903.53 88888.00 2012-01-22 13:38:31.250 022 12546.45 26.35 54903.50 88888.00 2012-01-22 13:38:31.375 022 12546.52 26.35 54903.50 88888.00 2012-01-22 13:38:31.500 022 12546.58 26.32 54903.53 88888.00 2012-01-22 13:38:31.625 022 12546.60 26.32 54903.55 88888.00 2012-01-22 13:38:31.750 022 12546.60 26.35 54903.53 88888.00 2012-01-22 13:38:31.875 022 12546.58 26.35 54903.53 88888.00 2012-01-22 13:38:32.000 022 12546.52 26.32 54903.53 88888.00 2012-01-22 13:38:32.125 022 12546.52 26.32 54903.55 88888.00 2012-01-22 13:38:32.250 022 12546.55 26.32 54903.57 88888.00 2012-01-22 13:38:32.375 022 12546.52 26.38 54903.55 88888.00 2012-01-22 13:38:32.500 022 12546.48 26.40 54903.55 88888.00 2012-01-22 13:38:32.625 022 12546.45 26.35 54903.53 88888.00 2012-01-22 13:38:32.750 022 12546.48 26.32 54903.50 88888.00 2012-01-22 13:38:32.875 022 12546.52 26.35 54903.53 88888.00 2012-01-22 13:38:33.000 022 12546.55 26.32 54903.55 88888.00 2012-01-22 13:38:33.125 022 12546.55 26.32 54903.55 88888.00 2012-01-22 13:38:33.250 022 12546.50 26.35 54903.55 88888.00 2012-01-22 13:38:33.375 022 12546.50 26.32 54903.55 88888.00 2012-01-22 13:38:33.500 022 12546.50 26.32 54903.53 88888.00 2012-01-22 13:38:33.625 022 12546.50 26.35 54903.55 88888.00 2012-01-22 13:38:33.750 022 12546.50 26.35 54903.57 88888.00 2012-01-22 13:38:33.875 022 12546.48 26.32 54903.60 88888.00 2012-01-22 13:38:34.000 022 12546.52 26.32 54903.57 88888.00 2012-01-22 13:38:34.125 022 12546.50 26.35 54903.65 88888.00 2012-01-22 13:38:34.250 022 12546.50 26.38 54903.65 88888.00 2012-01-22 13:38:34.375 022 12546.55 26.35 54903.65 88888.00 2012-01-22 13:38:34.500 022 12546.48 26.38 54903.62 88888.00 2012-01-22 13:38:34.625 022 12546.45 26.35 54903.60 88888.00 2012-01-22 13:38:34.750 022 12546.45 26.35 54903.60 88888.00 2012-01-22 13:38:34.875 022 12546.50 26.35 54903.62 88888.00 2012-01-22 13:38:35.000 022 12546.55 26.35 54903.62 88888.00 2012-01-22 13:38:35.125 022 12546.58 26.38 54903.65 88888.00 2012-01-22 13:38:35.250 022 12546.50 26.38 54903.65 88888.00 2012-01-22 13:38:35.375 022 12546.50 26.40 54903.62 88888.00 2012-01-22 13:38:35.500 022 12546.48 26.38 54903.62 88888.00 2012-01-22 13:38:35.625 022 12546.55 26.38 54903.65 88888.00 2012-01-22 13:38:35.750 022 12546.55 26.38 54903.65 88888.00 2012-01-22 13:38:35.875 022 12546.48 26.40 54903.65 88888.00 2012-01-22 13:38:36.000 022 12546.45 26.38 54903.62 88888.00 2012-01-22 13:38:36.125 022 12546.50 26.35 54903.65 88888.00 2012-01-22 13:38:36.250 022 12546.50 26.35 54903.65 88888.00 2012-01-22 13:38:36.375 022 12546.52 26.38 54903.62 88888.00 2012-01-22 13:38:36.500 022 12546.52 26.40 54903.65 88888.00 2012-01-22 13:38:36.625 022 12546.48 26.40 54903.65 88888.00 2012-01-22 13:38:36.750 022 12546.45 26.40 54903.68 88888.00 2012-01-22 13:38:36.875 022 12546.50 26.38 54903.70 88888.00 2012-01-22 13:38:37.000 022 12546.58 26.38 54903.68 88888.00 2012-01-22 13:38:37.125 022 12546.50 26.32 54903.70 88888.00 2012-01-22 13:38:37.250 022 12546.42 26.35 54903.70 88888.00 2012-01-22 13:38:37.375 022 12546.48 26.35 54903.72 88888.00 2012-01-22 13:38:37.500 022 12546.50 26.35 54903.70 88888.00 2012-01-22 13:38:37.625 022 12546.52 26.38 54903.72 88888.00 2012-01-22 13:38:37.750 022 12546.52 26.35 54903.72 88888.00 2012-01-22 13:38:37.875 022 12546.55 26.38 54903.72 88888.00 2012-01-22 13:38:38.000 022 12546.55 26.40 54903.70 88888.00 2012-01-22 13:38:38.125 022 12546.48 26.40 54903.72 88888.00 2012-01-22 13:38:38.250 022 12546.45 26.38 54903.75 88888.00 2012-01-22 13:38:38.375 022 12546.52 26.38 54903.72 88888.00 2012-01-22 13:38:38.500 022 12546.55 26.40 54903.72 88888.00 2012-01-22 13:38:38.625 022 12546.45 26.43 54903.78 88888.00 2012-01-22 13:38:38.750 022 12546.40 26.40 54903.78 88888.00 2012-01-22 13:38:38.875 022 12546.42 26.40 54903.78 88888.00 2012-01-22 13:38:39.000 022 12546.45 26.43 54903.75 88888.00 2012-01-22 13:38:39.125 022 12546.52 26.40 54903.80 88888.00 2012-01-22 13:38:39.250 022 12546.48 26.40 54903.80 88888.00 2012-01-22 13:38:39.375 022 12546.42 26.43 54903.78 88888.00 2012-01-22 13:38:39.500 022 12546.42 26.43 54903.78 88888.00 2012-01-22 13:38:39.625 022 12546.45 26.43 54903.78 88888.00 2012-01-22 13:38:39.750 022 12546.50 26.45 54903.80 88888.00 2012-01-22 13:38:39.875 022 12546.48 26.45 54903.80 88888.00 2012-01-22 13:38:40.000 022 12546.45 26.45 54903.78 88888.00 2012-01-22 13:38:40.125 022 12546.42 26.43 54903.82 88888.00 2012-01-22 13:38:40.250 022 12546.45 26.40 54903.80 88888.00 2012-01-22 13:38:40.375 022 12546.48 26.40 54903.75 88888.00 2012-01-22 13:38:40.500 022 12546.42 26.40 54903.78 88888.00 2012-01-22 13:38:40.625 022 12546.42 26.45 54903.80 88888.00 2012-01-22 13:38:40.750 022 12546.42 26.43 54903.82 88888.00 2012-01-22 13:38:40.875 022 12546.48 26.48 54903.85 88888.00 2012-01-22 13:38:41.000 022 12546.50 26.50 54903.85 88888.00 2012-01-22 13:38:41.125 022 12546.42 26.48 54903.88 88888.00 2012-01-22 13:38:41.250 022 12546.33 26.48 54903.85 88888.00 2012-01-22 13:38:41.375 022 12546.33 26.48 54903.85 88888.00 2012-01-22 13:38:41.500 022 12546.35 26.48 54903.85 88888.00 2012-01-22 13:38:41.625 022 12546.35 26.48 54903.85 88888.00 2012-01-22 13:38:41.750 022 12546.38 26.48 54903.88 88888.00 2012-01-22 13:38:41.875 022 12546.38 26.48 54903.85 88888.00 2012-01-22 13:38:42.000 022 12546.38 26.48 54903.82 88888.00 2012-01-22 13:38:42.125 022 12546.38 26.48 54903.88 88888.00 2012-01-22 13:38:42.250 022 12546.38 26.45 54903.93 88888.00 2012-01-22 13:38:42.375 022 12546.38 26.48 54903.90 88888.00 2012-01-22 13:38:42.500 022 12546.38 26.50 54903.88 88888.00 2012-01-22 13:38:42.625 022 12546.40 26.50 54903.90 88888.00 2012-01-22 13:38:42.750 022 12546.40 26.50 54903.90 88888.00 2012-01-22 13:38:42.875 022 12546.40 26.55 54903.90 88888.00 2012-01-22 13:38:43.000 022 12546.38 26.52 54903.88 88888.00 2012-01-22 13:38:43.125 022 12546.40 26.55 54903.90 88888.00 2012-01-22 13:38:43.250 022 12546.42 26.55 54903.90 88888.00 2012-01-22 13:38:43.375 022 12546.45 26.55 54903.90 88888.00 2012-01-22 13:38:43.500 022 12546.38 26.52 54903.88 88888.00 2012-01-22 13:38:43.625 022 12546.35 26.50 54903.90 88888.00 2012-01-22 13:38:43.750 022 12546.40 26.50 54903.90 88888.00 2012-01-22 13:38:43.875 022 12546.40 26.55 54903.93 88888.00 2012-01-22 13:38:44.000 022 12546.33 26.55 54903.93 88888.00 2012-01-22 13:38:44.125 022 12546.33 26.50 54903.95 88888.00 2012-01-22 13:38:44.250 022 12546.27 26.50 54903.90 88888.00 2012-01-22 13:38:44.375 022 12546.25 26.50 54903.90 88888.00 2012-01-22 13:38:44.500 022 12546.25 26.52 54903.93 88888.00 2012-01-22 13:38:44.625 022 12546.30 26.57 54903.93 88888.00 2012-01-22 13:38:44.750 022 12546.33 26.55 54903.90 88888.00 2012-01-22 13:38:44.875 022 12546.35 26.52 54903.90 88888.00 2012-01-22 13:38:45.000 022 12546.38 26.55 54903.93 88888.00 2012-01-22 13:38:45.125 022 12546.38 26.57 54903.95 88888.00 2012-01-22 13:38:45.250 022 12546.38 26.57 54903.95 88888.00 2012-01-22 13:38:45.375 022 12546.40 26.57 54903.95 88888.00 2012-01-22 13:38:45.500 022 12546.38 26.60 54903.95 88888.00 2012-01-22 13:38:45.625 022 12546.40 26.60 54903.93 88888.00 2012-01-22 13:38:45.750 022 12546.42 26.62 54903.97 88888.00 2012-01-22 13:38:45.875 022 12546.38 26.62 54903.95 88888.00 2012-01-22 13:38:46.000 022 12546.35 26.62 54903.95 88888.00 2012-01-22 13:38:46.125 022 12546.38 26.60 54903.97 88888.00 2012-01-22 13:38:46.250 022 12546.40 26.60 54903.97 88888.00 2012-01-22 13:38:46.375 022 12546.45 26.62 54903.95 88888.00 2012-01-22 13:38:46.500 022 12546.45 26.62 54903.97 88888.00 2012-01-22 13:38:46.625 022 12546.42 26.62 54903.97 88888.00 2012-01-22 13:38:46.750 022 12546.48 26.70 54903.97 88888.00 2012-01-22 13:38:46.875 022 12546.52 26.68 54904.00 88888.00 2012-01-22 13:38:47.000 022 12546.55 26.62 54903.95 88888.00 2012-01-22 13:38:47.125 022 12546.55 26.62 54903.95 88888.00 2012-01-22 13:38:47.250 022 12546.52 26.60 54903.97 88888.00 2012-01-22 13:38:47.375 022 12546.55 26.65 54903.97 88888.00 2012-01-22 13:38:47.500 022 12546.58 26.62 54904.00 88888.00 2012-01-22 13:38:47.625 022 12546.55 26.62 54904.00 88888.00 2012-01-22 13:38:47.750 022 12546.50 26.62 54903.97 88888.00 2012-01-22 13:38:47.875 022 12546.60 26.65 54903.97 88888.00 2012-01-22 13:38:48.000 022 12546.65 26.62 54903.97 88888.00 2012-01-22 13:38:48.125 022 12546.65 26.62 54904.00 88888.00 2012-01-22 13:38:48.250 022 12546.60 26.65 54904.03 88888.00 2012-01-22 13:38:48.375 022 12546.62 26.73 54904.03 88888.00 2012-01-22 13:38:48.500 022 12546.62 26.70 54904.00 88888.00 2012-01-22 13:38:48.625 022 12546.65 26.65 54903.97 88888.00 2012-01-22 13:38:48.750 022 12546.67 26.65 54904.00 88888.00 2012-01-22 13:38:48.875 022 12546.62 26.70 54904.00 88888.00 2012-01-22 13:38:49.000 022 12546.55 26.70 54904.03 88888.00 2012-01-22 13:38:49.125 022 12546.58 26.68 54904.03 88888.00 2012-01-22 13:38:49.250 022 12546.70 26.68 54904.03 88888.00 2012-01-22 13:38:49.375 022 12546.75 26.68 54904.03 88888.00 2012-01-22 13:38:49.500 022 12546.70 26.68 54904.03 88888.00 2012-01-22 13:38:49.625 022 12546.70 26.68 54904.03 88888.00 2012-01-22 13:38:49.750 022 12546.75 26.68 54904.03 88888.00 2012-01-22 13:38:49.875 022 12546.67 26.68 54904.03 88888.00 2012-01-22 13:38:50.000 022 12546.65 26.70 54904.03 88888.00 2012-01-22 13:38:50.125 022 12546.77 26.73 54904.05 88888.00 2012-01-22 13:38:50.250 022 12546.77 26.73 54904.03 88888.00 2012-01-22 13:38:50.375 022 12546.80 26.75 54904.03 88888.00 2012-01-22 13:38:50.500 022 12546.75 26.73 54903.97 88888.00 2012-01-22 13:38:50.625 022 12546.70 26.75 54904.03 88888.00 2012-01-22 13:38:50.750 022 12546.77 26.75 54904.03 88888.00 2012-01-22 13:38:50.875 022 12546.85 26.73 54904.03 88888.00 2012-01-22 13:38:51.000 022 12546.85 26.70 54904.03 88888.00 2012-01-22 13:38:51.125 022 12546.80 26.73 54904.03 88888.00 2012-01-22 13:38:51.250 022 12546.80 26.70 54904.03 88888.00 2012-01-22 13:38:51.375 022 12546.88 26.73 54904.03 88888.00 2012-01-22 13:38:51.500 022 12546.92 26.75 54904.03 88888.00 2012-01-22 13:38:51.625 022 12546.92 26.80 54904.05 88888.00 2012-01-22 13:38:51.750 022 12546.95 26.73 54904.05 88888.00 2012-01-22 13:38:51.875 022 12546.95 26.73 54904.05 88888.00 2012-01-22 13:38:52.000 022 12546.95 26.73 54904.00 88888.00 2012-01-22 13:38:52.125 022 12546.98 26.73 54904.03 88888.00 2012-01-22 13:38:52.250 022 12546.98 26.75 54904.05 88888.00 2012-01-22 13:38:52.375 022 12547.02 26.77 54904.05 88888.00 2012-01-22 13:38:52.500 022 12546.95 26.75 54904.07 88888.00 2012-01-22 13:38:52.625 022 12546.98 26.75 54904.07 88888.00 2012-01-22 13:38:52.750 022 12546.95 26.73 54904.12 88888.00 2012-01-22 13:38:52.875 022 12546.95 26.73 54904.10 88888.00 2012-01-22 13:38:53.000 022 12546.92 26.73 54904.07 88888.00 2012-01-22 13:38:53.125 022 12546.98 26.75 54904.05 88888.00 2012-01-22 13:38:53.250 022 12546.98 26.77 54904.07 88888.00 2012-01-22 13:38:53.375 022 12547.00 26.77 54904.07 88888.00 2012-01-22 13:38:53.500 022 12547.00 26.77 54904.07 88888.00 2012-01-22 13:38:53.625 022 12546.92 26.75 54904.05 88888.00 2012-01-22 13:38:53.750 022 12546.98 26.75 54904.07 88888.00 2012-01-22 13:38:53.875 022 12547.05 26.77 54904.07 88888.00 2012-01-22 13:38:54.000 022 12547.00 26.80 54904.10 88888.00 2012-01-22 13:38:54.125 022 12546.90 26.80 54904.10 88888.00 2012-01-22 13:38:54.250 022 12546.88 26.75 54904.12 88888.00 2012-01-22 13:38:54.375 022 12546.95 26.75 54904.10 88888.00 2012-01-22 13:38:54.500 022 12546.98 26.77 54904.10 88888.00 2012-01-22 13:38:54.625 022 12547.02 26.80 54904.10 88888.00 2012-01-22 13:38:54.750 022 12547.05 26.82 54904.12 88888.00 2012-01-22 13:38:54.875 022 12547.02 26.80 54904.15 88888.00 2012-01-22 13:38:55.000 022 12547.00 26.82 54904.12 88888.00 2012-01-22 13:38:55.125 022 12546.95 26.80 54904.12 88888.00 2012-01-22 13:38:55.250 022 12547.00 26.77 54904.12 88888.00 2012-01-22 13:38:55.375 022 12547.10 26.82 54904.12 88888.00 2012-01-22 13:38:55.500 022 12547.05 26.77 54904.12 88888.00 2012-01-22 13:38:55.625 022 12547.05 26.80 54904.12 88888.00 2012-01-22 13:38:55.750 022 12547.02 26.80 54904.10 88888.00 2012-01-22 13:38:55.875 022 12547.05 26.82 54904.12 88888.00 2012-01-22 13:38:56.000 022 12547.08 26.80 54904.10 88888.00 2012-01-22 13:38:56.125 022 12547.05 26.80 54904.12 88888.00 2012-01-22 13:38:56.250 022 12547.02 26.77 54904.12 88888.00 2012-01-22 13:38:56.375 022 12547.10 26.80 54904.12 88888.00 2012-01-22 13:38:56.500 022 12547.08 26.80 54904.12 88888.00 2012-01-22 13:38:56.625 022 12547.10 26.80 54904.12 88888.00 2012-01-22 13:38:56.750 022 12547.12 26.80 54904.15 88888.00 2012-01-22 13:38:56.875 022 12547.08 26.80 54904.15 88888.00 2012-01-22 13:38:57.000 022 12547.05 26.77 54904.12 88888.00 2012-01-22 13:38:57.125 022 12546.98 26.77 54904.15 88888.00 2012-01-22 13:38:57.250 022 12546.92 26.77 54904.15 88888.00 2012-01-22 13:38:57.375 022 12547.00 26.82 54904.15 88888.00 2012-01-22 13:38:57.500 022 12547.02 26.80 54904.15 88888.00 2012-01-22 13:38:57.625 022 12547.00 26.77 54904.18 88888.00 2012-01-22 13:38:57.750 022 12547.02 26.80 54904.18 88888.00 2012-01-22 13:38:57.875 022 12546.98 26.77 54904.18 88888.00 2012-01-22 13:38:58.000 022 12547.02 26.75 54904.18 88888.00 2012-01-22 13:38:58.125 022 12547.05 26.73 54904.15 88888.00 2012-01-22 13:38:58.250 022 12547.08 26.73 54904.20 88888.00 2012-01-22 13:38:58.375 022 12547.12 26.75 54904.22 88888.00 2012-01-22 13:38:58.500 022 12547.12 26.77 54904.25 88888.00 2012-01-22 13:38:58.625 022 12547.05 26.75 54904.25 88888.00 2012-01-22 13:38:58.750 022 12547.00 26.73 54904.22 88888.00 2012-01-22 13:38:58.875 022 12547.05 26.75 54904.20 88888.00 2012-01-22 13:38:59.000 022 12547.02 26.77 54904.20 88888.00 2012-01-22 13:38:59.125 022 12547.08 26.77 54904.25 88888.00 2012-01-22 13:38:59.250 022 12547.05 26.73 54904.25 88888.00 2012-01-22 13:38:59.375 022 12547.05 26.73 54904.25 88888.00 2012-01-22 13:38:59.500 022 12547.02 26.68 54904.28 88888.00 2012-01-22 13:38:59.625 022 12547.02 26.73 54904.28 88888.00 2012-01-22 13:38:59.750 022 12547.05 26.73 54904.25 88888.00 2012-01-22 13:38:59.875 022 12547.17 26.70 54904.20 88888.00 2012-01-22 13:39:00.000 022 12547.17 26.75 54904.20 88888.00 2012-01-22 13:39:00.125 022 12547.10 26.75 54904.25 88888.00 2012-01-22 13:39:00.250 022 12547.08 26.75 54904.25 88888.00 2012-01-22 13:39:00.375 022 12547.15 26.73 54904.25 88888.00 2012-01-22 13:39:00.500 022 12547.15 26.73 54904.28 88888.00 2012-01-22 13:39:00.625 022 12547.08 26.75 54904.28 88888.00 2012-01-22 13:39:00.750 022 12547.08 26.75 54904.25 88888.00 2012-01-22 13:39:00.875 022 12547.08 26.70 54904.25 88888.00 2012-01-22 13:39:01.000 022 12547.12 26.68 54904.25 88888.00 2012-01-22 13:39:01.125 022 12547.10 26.70 54904.28 88888.00 2012-01-22 13:39:01.250 022 12547.08 26.70 54904.28 88888.00 2012-01-22 13:39:01.375 022 12547.08 26.68 54904.28 88888.00 2012-01-22 13:39:01.500 022 12547.12 26.65 54904.28 88888.00 2012-01-22 13:39:01.625 022 12547.12 26.70 54904.28 88888.00 2012-01-22 13:39:01.750 022 12547.08 26.70 54904.30 88888.00 2012-01-22 13:39:01.875 022 12547.02 26.70 54904.30 88888.00 2012-01-22 13:39:02.000 022 12547.05 26.68 54904.28 88888.00 2012-01-22 13:39:02.125 022 12547.08 26.68 54904.32 88888.00 2012-01-22 13:39:02.250 022 12547.08 26.68 54904.32 88888.00 2012-01-22 13:39:02.375 022 12547.15 26.73 54904.32 88888.00 2012-01-22 13:39:02.500 022 12547.15 26.70 54904.32 88888.00 2012-01-22 13:39:02.625 022 12547.08 26.70 54904.32 88888.00 2012-01-22 13:39:02.750 022 12547.10 26.68 54904.30 88888.00 2012-01-22 13:39:02.875 022 12547.15 26.70 54904.32 88888.00 2012-01-22 13:39:03.000 022 12547.20 26.70 54904.35 88888.00 2012-01-22 13:39:03.125 022 12547.15 26.70 54904.32 88888.00 2012-01-22 13:39:03.250 022 12547.10 26.68 54904.35 88888.00 2012-01-22 13:39:03.375 022 12547.17 26.70 54904.35 88888.00 2012-01-22 13:39:03.500 022 12547.17 26.70 54904.35 88888.00 2012-01-22 13:39:03.625 022 12547.15 26.68 54904.32 88888.00 2012-01-22 13:39:03.750 022 12547.05 26.65 54904.35 88888.00 2012-01-22 13:39:03.875 022 12547.10 26.65 54904.35 88888.00 2012-01-22 13:39:04.000 022 12547.17 26.60 54904.35 88888.00 2012-01-22 13:39:04.125 022 12547.25 26.62 54904.40 88888.00 2012-01-22 13:39:04.250 022 12547.17 26.60 54904.38 88888.00 2012-01-22 13:39:04.375 022 12547.20 26.62 54904.40 88888.00 2012-01-22 13:39:04.500 022 12547.23 26.60 54904.38 88888.00 2012-01-22 13:39:04.625 022 12547.25 26.65 54904.40 88888.00 2012-01-22 13:39:04.750 022 12547.23 26.65 54904.40 88888.00 2012-01-22 13:39:04.875 022 12547.15 26.65 54904.38 88888.00 2012-01-22 13:39:05.000 022 12547.17 26.68 54904.40 88888.00 2012-01-22 13:39:05.125 022 12547.20 26.62 54904.45 88888.00 2012-01-22 13:39:05.250 022 12547.20 26.62 54904.45 88888.00 2012-01-22 13:39:05.375 022 12547.17 26.65 54904.45 88888.00 2012-01-22 13:39:05.500 022 12547.15 26.57 54904.38 88888.00 2012-01-22 13:39:05.625 022 12547.20 26.60 54904.38 88888.00 2012-01-22 13:39:05.750 022 12547.25 26.62 54904.43 88888.00 2012-01-22 13:39:05.875 022 12547.25 26.62 54904.43 88888.00 2012-01-22 13:39:06.000 022 12547.25 26.60 54904.43 88888.00 2012-01-22 13:39:06.125 022 12547.23 26.62 54904.45 88888.00 2012-01-22 13:39:06.250 022 12547.20 26.55 54904.43 88888.00 2012-01-22 13:39:06.375 022 12547.25 26.57 54904.43 88888.00 2012-01-22 13:39:06.500 022 12547.23 26.60 54904.45 88888.00 2012-01-22 13:39:06.625 022 12547.23 26.60 54904.43 88888.00 2012-01-22 13:39:06.750 022 12547.27 26.62 54904.45 88888.00 2012-01-22 13:39:06.875 022 12547.27 26.62 54904.45 88888.00 2012-01-22 13:39:07.000 022 12547.30 26.60 54904.45 88888.00 2012-01-22 13:39:07.125 022 12547.30 26.62 54904.47 88888.00 2012-01-22 13:39:07.250 022 12547.25 26.62 54904.45 88888.00 2012-01-22 13:39:07.375 022 12547.25 26.62 54904.45 88888.00 2012-01-22 13:39:07.500 022 12547.27 26.68 54904.45 88888.00 2012-01-22 13:39:07.625 022 12547.25 26.65 54904.47 88888.00 2012-01-22 13:39:07.750 022 12547.25 26.62 54904.47 88888.00 2012-01-22 13:39:07.875 022 12547.27 26.62 54904.47 88888.00 2012-01-22 13:39:08.000 022 12547.23 26.57 54904.45 88888.00 2012-01-22 13:39:08.125 022 12547.23 26.60 54904.47 88888.00 2012-01-22 13:39:08.250 022 12547.25 26.55 54904.47 88888.00 2012-01-22 13:39:08.375 022 12547.25 26.60 54904.50 88888.00 2012-01-22 13:39:08.500 022 12547.20 26.60 54904.50 88888.00 2012-01-22 13:39:08.625 022 12547.20 26.62 54904.50 88888.00 2012-01-22 13:39:08.750 022 12547.25 26.62 54904.53 88888.00 2012-01-22 13:39:08.875 022 12547.25 26.62 54904.53 88888.00 2012-01-22 13:39:09.000 022 12547.25 26.55 54904.53 88888.00 2012-01-22 13:39:09.125 022 12547.27 26.57 54904.53 88888.00 2012-01-22 13:39:09.250 022 12547.30 26.57 54904.53 88888.00 2012-01-22 13:39:09.375 022 12547.38 26.57 54904.53 88888.00 2012-01-22 13:39:09.500 022 12547.38 26.57 54904.53 88888.00 2012-01-22 13:39:09.625 022 12547.38 26.57 54904.55 88888.00 2012-01-22 13:39:09.750 022 12547.35 26.60 54904.55 88888.00 2012-01-22 13:39:09.875 022 12547.35 26.57 54904.60 88888.00 2012-01-22 13:39:10.000 022 12547.30 26.57 54904.60 88888.00 2012-01-22 13:39:10.125 022 12547.27 26.57 54904.60 88888.00 2012-01-22 13:39:10.250 022 12547.30 26.57 54904.60 88888.00 2012-01-22 13:39:10.375 022 12547.33 26.60 54904.60 88888.00 2012-01-22 13:39:10.500 022 12547.25 26.57 54904.60 88888.00 2012-01-22 13:39:10.625 022 12547.20 26.57 54904.62 88888.00 2012-01-22 13:39:10.750 022 12547.23 26.55 54904.62 88888.00 2012-01-22 13:39:10.875 022 12547.27 26.57 54904.62 88888.00 2012-01-22 13:39:11.000 022 12547.25 26.57 54904.62 88888.00 2012-01-22 13:39:11.125 022 12547.25 26.55 54904.65 88888.00 2012-01-22 13:39:11.250 022 12547.30 26.52 54904.65 88888.00 2012-01-22 13:39:11.375 022 12547.33 26.55 54904.62 88888.00 2012-01-22 13:39:11.500 022 12547.30 26.57 54904.62 88888.00 2012-01-22 13:39:11.625 022 12547.27 26.60 54904.65 88888.00 2012-01-22 13:39:11.750 022 12547.27 26.57 54904.65 88888.00 2012-01-22 13:39:11.875 022 12547.30 26.57 54904.62 88888.00 2012-01-22 13:39:12.000 022 12547.27 26.57 54904.60 88888.00 2012-01-22 13:39:12.125 022 12547.25 26.57 54904.62 88888.00 2012-01-22 13:39:12.250 022 12547.17 26.52 54904.62 88888.00 2012-01-22 13:39:12.375 022 12547.23 26.52 54904.65 88888.00 2012-01-22 13:39:12.500 022 12547.23 26.52 54904.65 88888.00 2012-01-22 13:39:12.625 022 12547.20 26.52 54904.68 88888.00 2012-01-22 13:39:12.750 022 12547.23 26.57 54904.70 88888.00 2012-01-22 13:39:12.875 022 12547.20 26.55 54904.65 88888.00 2012-01-22 13:39:13.000 022 12547.23 26.52 54904.65 88888.00 2012-01-22 13:39:13.125 022 12547.25 26.55 54904.68 88888.00 2012-01-22 13:39:13.250 022 12547.12 26.55 54904.70 88888.00 2012-01-22 13:39:13.375 022 12547.08 26.52 54904.68 88888.00 2012-01-22 13:39:13.500 022 12547.05 26.50 54904.68 88888.00 2012-01-22 13:39:13.625 022 12547.20 26.52 54904.68 88888.00 2012-01-22 13:39:13.750 022 12547.25 26.52 54904.70 88888.00 2012-01-22 13:39:13.875 022 12547.17 26.52 54904.72 88888.00 2012-01-22 13:39:14.000 022 12547.12 26.55 54904.72 88888.00 2012-01-22 13:39:14.125 022 12547.08 26.50 54904.70 88888.00 2012-01-22 13:39:14.250 022 12547.08 26.50 54904.72 88888.00 2012-01-22 13:39:14.375 022 12547.10 26.50 54904.72 88888.00 2012-01-22 13:39:14.500 022 12547.08 26.52 54904.75 88888.00 2012-01-22 13:39:14.625 022 12547.12 26.52 54904.78 88888.00 2012-01-22 13:39:14.750 022 12547.17 26.52 54904.75 88888.00 2012-01-22 13:39:14.875 022 12547.20 26.50 54904.75 88888.00 2012-01-22 13:39:15.000 022 12547.17 26.52 54904.75 88888.00 2012-01-22 13:39:15.125 022 12547.17 26.55 54904.75 88888.00 2012-01-22 13:39:15.250 022 12547.12 26.55 54904.75 88888.00 2012-01-22 13:39:15.375 022 12547.15 26.55 54904.75 88888.00 2012-01-22 13:39:15.500 022 12547.12 26.57 54904.78 88888.00 2012-01-22 13:39:15.625 022 12547.15 26.57 54904.80 88888.00 2012-01-22 13:39:15.750 022 12547.08 26.55 54904.80 88888.00 2012-01-22 13:39:15.875 022 12547.08 26.55 54904.80 88888.00 2012-01-22 13:39:16.000 022 12547.12 26.55 54904.75 88888.00 2012-01-22 13:39:16.125 022 12547.12 26.55 54904.78 88888.00 2012-01-22 13:39:16.250 022 12547.08 26.55 54904.80 88888.00 2012-01-22 13:39:16.375 022 12547.10 26.57 54904.78 88888.00 2012-01-22 13:39:16.500 022 12547.10 26.55 54904.78 88888.00 2012-01-22 13:39:16.625 022 12547.10 26.57 54904.78 88888.00 2012-01-22 13:39:16.750 022 12547.10 26.60 54904.78 88888.00 2012-01-22 13:39:16.875 022 12547.05 26.57 54904.80 88888.00 2012-01-22 13:39:17.000 022 12547.05 26.60 54904.78 88888.00 2012-01-22 13:39:17.125 022 12547.00 26.60 54904.80 88888.00 2012-01-22 13:39:17.250 022 12547.00 26.60 54904.80 88888.00 2012-01-22 13:39:17.375 022 12547.05 26.62 54904.80 88888.00 2012-01-22 13:39:17.500 022 12547.00 26.60 54904.78 88888.00 2012-01-22 13:39:17.625 022 12547.02 26.57 54904.78 88888.00 2012-01-22 13:39:17.750 022 12547.02 26.57 54904.78 88888.00 2012-01-22 13:39:17.875 022 12547.02 26.60 54904.80 88888.00 2012-01-22 13:39:18.000 022 12546.98 26.60 54904.78 88888.00 2012-01-22 13:39:18.125 022 12546.92 26.62 54904.80 88888.00 2012-01-22 13:39:18.250 022 12546.95 26.62 54904.82 88888.00 2012-01-22 13:39:18.375 022 12546.98 26.62 54904.82 88888.00 2012-01-22 13:39:18.500 022 12546.92 26.62 54904.82 88888.00 2012-01-22 13:39:18.625 022 12546.95 26.65 54904.85 88888.00 2012-01-22 13:39:18.750 022 12547.00 26.62 54904.85 88888.00 2012-01-22 13:39:18.875 022 12547.00 26.65 54904.82 88888.00 2012-01-22 13:39:19.000 022 12546.95 26.62 54904.82 88888.00 2012-01-22 13:39:19.125 022 12546.90 26.62 54904.82 88888.00 2012-01-22 13:39:19.250 022 12546.85 26.68 54904.85 88888.00 2012-01-22 13:39:19.375 022 12546.92 26.70 54904.85 88888.00 2012-01-22 13:39:19.500 022 12547.00 26.65 54904.85 88888.00 2012-01-22 13:39:19.625 022 12546.98 26.65 54904.85 88888.00 2012-01-22 13:39:19.750 022 12546.90 26.68 54904.82 88888.00 2012-01-22 13:39:19.875 022 12546.92 26.68 54904.88 88888.00 2012-01-22 13:39:20.000 022 12546.98 26.70 54904.85 88888.00 2012-01-22 13:39:20.125 022 12546.98 26.75 54904.88 88888.00 2012-01-22 13:39:20.250 022 12546.88 26.73 54904.88 88888.00 2012-01-22 13:39:20.375 022 12546.90 26.68 54904.88 88888.00 2012-01-22 13:39:20.500 022 12546.95 26.68 54904.85 88888.00 2012-01-22 13:39:20.625 022 12546.92 26.70 54904.90 88888.00 2012-01-22 13:39:20.750 022 12546.95 26.70 54904.90 88888.00 2012-01-22 13:39:20.875 022 12546.98 26.68 54904.90 88888.00 2012-01-22 13:39:21.000 022 12546.95 26.68 54904.88 88888.00 2012-01-22 13:39:21.125 022 12546.92 26.70 54904.93 88888.00 2012-01-22 13:39:21.250 022 12546.90 26.70 54904.93 88888.00 2012-01-22 13:39:21.375 022 12546.88 26.70 54904.93 88888.00 2012-01-22 13:39:21.500 022 12546.95 26.70 54904.90 88888.00 2012-01-22 13:39:21.625 022 12546.92 26.73 54904.93 88888.00 2012-01-22 13:39:21.750 022 12546.88 26.75 54904.93 88888.00 2012-01-22 13:39:21.875 022 12546.90 26.73 54904.93 88888.00 2012-01-22 13:39:22.000 022 12546.95 26.73 54904.93 88888.00 2012-01-22 13:39:22.125 022 12547.02 26.75 54904.95 88888.00 2012-01-22 13:39:22.250 022 12546.92 26.70 54904.97 88888.00 2012-01-22 13:39:22.375 022 12547.00 26.73 54904.97 88888.00 2012-01-22 13:39:22.500 022 12547.00 26.77 54904.95 88888.00 2012-01-22 13:39:22.625 022 12547.00 26.75 54904.95 88888.00 2012-01-22 13:39:22.750 022 12547.02 26.77 54904.95 88888.00 2012-01-22 13:39:22.875 022 12547.05 26.77 54904.95 88888.00 2012-01-22 13:39:23.000 022 12547.08 26.75 54904.93 88888.00 2012-01-22 13:39:23.125 022 12547.08 26.75 54904.95 88888.00 2012-01-22 13:39:23.250 022 12547.02 26.77 54904.97 88888.00 2012-01-22 13:39:23.375 022 12547.05 26.77 54904.95 88888.00 2012-01-22 13:39:23.500 022 12547.02 26.75 54904.95 88888.00 2012-01-22 13:39:23.625 022 12547.00 26.80 54904.95 88888.00 2012-01-22 13:39:23.750 022 12547.00 26.77 54904.97 88888.00 2012-01-22 13:39:23.875 022 12547.05 26.73 54904.95 88888.00 2012-01-22 13:39:24.000 022 12547.10 26.73 54904.95 88888.00 2012-01-22 13:39:24.125 022 12547.10 26.77 54904.97 88888.00 2012-01-22 13:39:24.250 022 12547.08 26.82 54905.00 88888.00 2012-01-22 13:39:24.375 022 12547.10 26.77 54905.00 88888.00 2012-01-22 13:39:24.500 022 12547.02 26.82 54904.95 88888.00 2012-01-22 13:39:24.625 022 12546.98 26.85 54904.95 88888.00 2012-01-22 13:39:24.750 022 12546.98 26.80 54904.95 88888.00 2012-01-22 13:39:24.875 022 12547.00 26.80 54904.95 88888.00 2012-01-22 13:39:25.000 022 12547.05 26.82 54904.95 88888.00 2012-01-22 13:39:25.125 022 12547.12 26.82 54904.95 88888.00 2012-01-22 13:39:25.250 022 12547.08 26.82 54904.95 88888.00 2012-01-22 13:39:25.375 022 12547.05 26.82 54904.95 88888.00 2012-01-22 13:39:25.500 022 12547.00 26.82 54904.95 88888.00 2012-01-22 13:39:25.625 022 12547.00 26.82 54904.95 88888.00 2012-01-22 13:39:25.750 022 12546.95 26.85 54905.00 88888.00 2012-01-22 13:39:25.875 022 12546.90 26.82 54904.97 88888.00 2012-01-22 13:39:26.000 022 12546.90 26.85 54904.95 88888.00 2012-01-22 13:39:26.125 022 12546.95 26.88 54904.97 88888.00 2012-01-22 13:39:26.250 022 12546.92 26.88 54905.03 88888.00 2012-01-22 13:39:26.375 022 12546.90 26.88 54905.05 88888.00 2012-01-22 13:39:26.500 022 12546.88 26.88 54905.03 88888.00 2012-01-22 13:39:26.625 022 12546.85 26.85 54904.97 88888.00 2012-01-22 13:39:26.750 022 12546.88 26.88 54904.97 88888.00 2012-01-22 13:39:26.875 022 12546.90 26.90 54905.03 88888.00 2012-01-22 13:39:27.000 022 12547.02 26.90 54905.00 88888.00 2012-01-22 13:39:27.125 022 12547.02 26.88 54905.00 88888.00 2012-01-22 13:39:27.250 022 12546.95 26.85 54905.00 88888.00 2012-01-22 13:39:27.375 022 12546.95 26.88 54905.03 88888.00 2012-01-22 13:39:27.500 022 12547.00 26.88 54905.07 88888.00 2012-01-22 13:39:27.625 022 12547.02 26.85 54905.07 88888.00 2012-01-22 13:39:27.750 022 12547.02 26.85 54905.07 88888.00 2012-01-22 13:39:27.875 022 12547.05 26.88 54905.07 88888.00 2012-01-22 13:39:28.000 022 12546.98 26.88 54905.07 88888.00 2012-01-22 13:39:28.125 022 12546.88 26.88 54905.07 88888.00 2012-01-22 13:39:28.250 022 12546.88 26.85 54905.10 88888.00 2012-01-22 13:39:28.375 022 12547.02 26.90 54905.07 88888.00 2012-01-22 13:39:28.500 022 12547.02 26.88 54905.07 88888.00 2012-01-22 13:39:28.625 022 12546.98 26.88 54905.10 88888.00 2012-01-22 13:39:28.750 022 12546.92 26.90 54905.10 88888.00 2012-01-22 13:39:28.875 022 12546.92 26.90 54905.10 88888.00 2012-01-22 13:39:29.000 022 12546.98 26.88 54905.07 88888.00 2012-01-22 13:39:29.125 022 12546.98 26.85 54905.07 88888.00 2012-01-22 13:39:29.250 022 12546.92 26.82 54905.07 88888.00 2012-01-22 13:39:29.375 022 12546.98 26.85 54905.07 88888.00 2012-01-22 13:39:29.500 022 12547.02 26.82 54905.12 88888.00 2012-01-22 13:39:29.625 022 12546.95 26.85 54905.15 88888.00 2012-01-22 13:39:29.750 022 12547.00 26.90 54905.15 88888.00 2012-01-22 13:39:29.875 022 12547.12 26.90 54905.20 88888.00 2012-01-22 13:39:30.000 022 12547.17 26.90 54905.15 88888.00 2012-01-22 13:39:30.125 022 12547.15 26.88 54905.15 88888.00 2012-01-22 13:39:30.250 022 12547.10 26.85 54905.15 88888.00 2012-01-22 13:39:30.375 022 12547.08 26.82 54905.12 88888.00 2012-01-22 13:39:30.500 022 12547.05 26.82 54905.12 88888.00 2012-01-22 13:39:30.625 022 12547.08 26.85 54905.12 88888.00 2012-01-22 13:39:30.750 022 12547.08 26.88 54905.12 88888.00 2012-01-22 13:39:30.875 022 12547.05 26.88 54905.18 88888.00 2012-01-22 13:39:31.000 022 12547.02 26.88 54905.18 88888.00 2012-01-22 13:39:31.125 022 12547.05 26.88 54905.18 88888.00 2012-01-22 13:39:31.250 022 12547.05 26.82 54905.12 88888.00 2012-01-22 13:39:31.375 022 12547.08 26.82 54905.12 88888.00 2012-01-22 13:39:31.500 022 12547.10 26.85 54905.12 88888.00 2012-01-22 13:39:31.625 022 12547.10 26.85 54905.15 88888.00 2012-01-22 13:39:31.750 022 12547.10 26.88 54905.18 88888.00 2012-01-22 13:39:31.875 022 12547.15 26.88 54905.20 88888.00 2012-01-22 13:39:32.000 022 12547.12 26.80 54905.18 88888.00 2012-01-22 13:39:32.125 022 12547.12 26.80 54905.18 88888.00 2012-01-22 13:39:32.250 022 12547.20 26.80 54905.18 88888.00 2012-01-22 13:39:32.375 022 12547.27 26.80 54905.22 88888.00 2012-01-22 13:39:32.500 022 12547.23 26.80 54905.22 88888.00 2012-01-22 13:39:32.625 022 12547.20 26.82 54905.22 88888.00 2012-01-22 13:39:32.750 022 12547.20 26.82 54905.22 88888.00 2012-01-22 13:39:32.875 022 12547.15 26.80 54905.22 88888.00 2012-01-22 13:39:33.000 022 12547.12 26.80 54905.20 88888.00 2012-01-22 13:39:33.125 022 12547.12 26.82 54905.22 88888.00 2012-01-22 13:39:33.250 022 12547.12 26.82 54905.20 88888.00 2012-01-22 13:39:33.375 022 12547.15 26.80 54905.20 88888.00 2012-01-22 13:39:33.500 022 12547.17 26.77 54905.22 88888.00 2012-01-22 13:39:33.625 022 12547.23 26.77 54905.22 88888.00 2012-01-22 13:39:33.750 022 12547.25 26.77 54905.22 88888.00 2012-01-22 13:39:33.875 022 12547.25 26.77 54905.22 88888.00 2012-01-22 13:39:34.000 022 12547.33 26.80 54905.25 88888.00 2012-01-22 13:39:34.125 022 12547.38 26.80 54905.22 88888.00 2012-01-22 13:39:34.250 022 12547.33 26.77 54905.22 88888.00 2012-01-22 13:39:34.375 022 12547.27 26.77 54905.22 88888.00 2012-01-22 13:39:34.500 022 12547.23 26.75 54905.22 88888.00 2012-01-22 13:39:34.625 022 12547.20 26.73 54905.20 88888.00 2012-01-22 13:39:34.750 022 12547.20 26.75 54905.22 88888.00 2012-01-22 13:39:34.875 022 12547.17 26.75 54905.22 88888.00 2012-01-22 13:39:35.000 022 12547.23 26.77 54905.22 88888.00 2012-01-22 13:39:35.125 022 12547.27 26.77 54905.25 88888.00 2012-01-22 13:39:35.250 022 12547.25 26.77 54905.22 88888.00 2012-01-22 13:39:35.375 022 12547.25 26.75 54905.25 88888.00 2012-01-22 13:39:35.500 022 12547.23 26.75 54905.25 88888.00 2012-01-22 13:39:35.625 022 12547.23 26.73 54905.22 88888.00 2012-01-22 13:39:35.750 022 12547.25 26.75 54905.25 88888.00 2012-01-22 13:39:35.875 022 12547.33 26.77 54905.28 88888.00 2012-01-22 13:39:36.000 022 12547.40 26.75 54905.25 88888.00 2012-01-22 13:39:36.125 022 12547.40 26.73 54905.28 88888.00 2012-01-22 13:39:36.250 022 12547.33 26.73 54905.30 88888.00 2012-01-22 13:39:36.375 022 12547.40 26.73 54905.28 88888.00 2012-01-22 13:39:36.500 022 12547.35 26.70 54905.30 88888.00 2012-01-22 13:39:36.625 022 12547.33 26.70 54905.30 88888.00 2012-01-22 13:39:36.750 022 12547.30 26.70 54905.30 88888.00 2012-01-22 13:39:36.875 022 12547.27 26.70 54905.32 88888.00 2012-01-22 13:39:37.000 022 12547.33 26.70 54905.32 88888.00 2012-01-22 13:39:37.125 022 12547.27 26.70 54905.32 88888.00 2012-01-22 13:39:37.250 022 12547.20 26.62 54905.32 88888.00 2012-01-22 13:39:37.375 022 12547.25 26.65 54905.32 88888.00 2012-01-22 13:39:37.500 022 12547.25 26.68 54905.32 88888.00 2012-01-22 13:39:37.625 022 12547.17 26.70 54905.35 88888.00 2012-01-22 13:39:37.750 022 12547.20 26.68 54905.35 88888.00 2012-01-22 13:39:37.875 022 12547.25 26.65 54905.35 88888.00 2012-01-22 13:39:38.000 022 12547.25 26.60 54905.28 88888.00 2012-01-22 13:39:38.125 022 12547.25 26.65 54905.28 88888.00 2012-01-22 13:39:38.250 022 12547.25 26.65 54905.30 88888.00 2012-01-22 13:39:38.375 022 12547.33 26.65 54905.30 88888.00 2012-01-22 13:39:38.500 022 12547.33 26.68 54905.35 88888.00 2012-01-22 13:39:38.625 022 12547.35 26.68 54905.38 88888.00 2012-01-22 13:39:38.750 022 12547.30 26.65 54905.32 88888.00 2012-01-22 13:39:38.875 022 12547.20 26.65 54905.30 88888.00 2012-01-22 13:39:39.000 022 12547.23 26.65 54905.32 88888.00 2012-01-22 13:39:39.125 022 12547.30 26.62 54905.32 88888.00 2012-01-22 13:39:39.250 022 12547.25 26.62 54905.32 88888.00 2012-01-22 13:39:39.375 022 12547.27 26.68 54905.38 88888.00 2012-01-22 13:39:39.500 022 12547.35 26.68 54905.40 88888.00 2012-01-22 13:39:39.625 022 12547.33 26.62 54905.35 88888.00 2012-01-22 13:39:39.750 022 12547.27 26.62 54905.40 88888.00 2012-01-22 13:39:39.875 022 12547.35 26.62 54905.40 88888.00 2012-01-22 13:39:40.000 022 12547.38 26.60 54905.38 88888.00 2012-01-22 13:39:40.125 022 12547.27 26.60 54905.40 88888.00 2012-01-22 13:39:40.250 022 12547.23 26.55 54905.38 88888.00 2012-01-22 13:39:40.375 022 12547.33 26.57 54905.35 88888.00 2012-01-22 13:39:40.500 022 12547.38 26.55 54905.38 88888.00 2012-01-22 13:39:40.625 022 12547.40 26.57 54905.40 88888.00 2012-01-22 13:39:40.750 022 12547.33 26.62 54905.40 88888.00 2012-01-22 13:39:40.875 022 12547.33 26.57 54905.40 88888.00 2012-01-22 13:39:41.000 022 12547.35 26.62 54905.38 88888.00 2012-01-22 13:39:41.125 022 12547.35 26.62 54905.45 88888.00 2012-01-22 13:39:41.250 022 12547.35 26.60 54905.45 88888.00 2012-01-22 13:39:41.375 022 12547.35 26.60 54905.45 88888.00 2012-01-22 13:39:41.500 022 12547.33 26.62 54905.47 88888.00 2012-01-22 13:39:41.625 022 12547.35 26.57 54905.43 88888.00 2012-01-22 13:39:41.750 022 12547.35 26.57 54905.45 88888.00 2012-01-22 13:39:41.875 022 12547.33 26.57 54905.47 88888.00 2012-01-22 13:39:42.000 022 12547.35 26.57 54905.43 88888.00 2012-01-22 13:39:42.125 022 12547.38 26.52 54905.45 88888.00 2012-01-22 13:39:42.250 022 12547.33 26.50 54905.43 88888.00 2012-01-22 13:39:42.375 022 12547.27 26.52 54905.47 88888.00 2012-01-22 13:39:42.500 022 12547.30 26.52 54905.47 88888.00 2012-01-22 13:39:42.625 022 12547.38 26.50 54905.45 88888.00 2012-01-22 13:39:42.750 022 12547.35 26.52 54905.45 88888.00 2012-01-22 13:39:42.875 022 12547.27 26.50 54905.47 88888.00 2012-01-22 13:39:43.000 022 12547.23 26.48 54905.45 88888.00 2012-01-22 13:39:43.125 022 12547.23 26.48 54905.47 88888.00 2012-01-22 13:39:43.250 022 12547.25 26.50 54905.50 88888.00 2012-01-22 13:39:43.375 022 12547.33 26.50 54905.50 88888.00 2012-01-22 13:39:43.500 022 12547.27 26.45 54905.47 88888.00 2012-01-22 13:39:43.625 022 12547.30 26.43 54905.50 88888.00 2012-01-22 13:39:43.750 022 12547.38 26.45 54905.50 88888.00 2012-01-22 13:39:43.875 022 12547.38 26.45 54905.50 88888.00 2012-01-22 13:39:44.000 022 12547.30 26.45 54905.50 88888.00 2012-01-22 13:39:44.125 022 12547.25 26.43 54905.55 88888.00 2012-01-22 13:39:44.250 022 12547.23 26.40 54905.53 88888.00 2012-01-22 13:39:44.375 022 12547.23 26.43 54905.53 88888.00 2012-01-22 13:39:44.500 022 12547.23 26.45 54905.57 88888.00 2012-01-22 13:39:44.625 022 12547.23 26.45 54905.60 88888.00 2012-01-22 13:39:44.750 022 12547.23 26.40 54905.60 88888.00 2012-01-22 13:39:44.875 022 12547.23 26.38 54905.57 88888.00 2012-01-22 13:39:45.000 022 12547.25 26.38 54905.57 88888.00 2012-01-22 13:39:45.125 022 12547.25 26.40 54905.60 88888.00 2012-01-22 13:39:45.250 022 12547.20 26.38 54905.57 88888.00 2012-01-22 13:39:45.375 022 12547.23 26.35 54905.57 88888.00 2012-01-22 13:39:45.500 022 12547.27 26.35 54905.60 88888.00 2012-01-22 13:39:45.625 022 12547.27 26.38 54905.62 88888.00 2012-01-22 13:39:45.750 022 12547.30 26.38 54905.60 88888.00 2012-01-22 13:39:45.875 022 12547.25 26.38 54905.62 88888.00 2012-01-22 13:39:46.000 022 12547.30 26.32 54905.57 88888.00 2012-01-22 13:39:46.125 022 12547.33 26.32 54905.62 88888.00 2012-01-22 13:39:46.250 022 12547.27 26.35 54905.62 88888.00 2012-01-22 13:39:46.375 022 12547.30 26.35 54905.62 88888.00 2012-01-22 13:39:46.500 022 12547.25 26.30 54905.62 88888.00 2012-01-22 13:39:46.625 022 12547.25 26.32 54905.62 88888.00 2012-01-22 13:39:46.750 022 12547.27 26.35 54905.62 88888.00 2012-01-22 13:39:46.875 022 12547.30 26.35 54905.65 88888.00 2012-01-22 13:39:47.000 022 12547.33 26.35 54905.62 88888.00 2012-01-22 13:39:47.125 022 12547.30 26.35 54905.65 88888.00 2012-01-22 13:39:47.250 022 12547.30 26.35 54905.68 88888.00 2012-01-22 13:39:47.375 022 12547.27 26.32 54905.68 88888.00 2012-01-22 13:39:47.500 022 12547.23 26.32 54905.65 88888.00 2012-01-22 13:39:47.625 022 12547.25 26.32 54905.65 88888.00 2012-01-22 13:39:47.750 022 12547.27 26.32 54905.68 88888.00 2012-01-22 13:39:47.875 022 12547.23 26.32 54905.68 88888.00 2012-01-22 13:39:48.000 022 12547.17 26.32 54905.68 88888.00 2012-01-22 13:39:48.125 022 12547.17 26.32 54905.70 88888.00 2012-01-22 13:39:48.250 022 12547.17 26.27 54905.68 88888.00 2012-01-22 13:39:48.375 022 12547.23 26.30 54905.70 88888.00 2012-01-22 13:39:48.500 022 12547.12 26.32 54905.72 88888.00 2012-01-22 13:39:48.625 022 12547.17 26.32 54905.70 88888.00 2012-01-22 13:39:48.750 022 12547.17 26.30 54905.72 88888.00 2012-01-22 13:39:48.875 022 12547.20 26.30 54905.72 88888.00 2012-01-22 13:39:49.000 022 12547.20 26.27 54905.72 88888.00 2012-01-22 13:39:49.125 022 12547.15 26.27 54905.75 88888.00 2012-01-22 13:39:49.250 022 12547.15 26.30 54905.75 88888.00 2012-01-22 13:39:49.375 022 12547.17 26.32 54905.75 88888.00 2012-01-22 13:39:49.500 022 12547.12 26.27 54905.75 88888.00 2012-01-22 13:39:49.625 022 12547.12 26.25 54905.75 88888.00 2012-01-22 13:39:49.750 022 12547.15 26.25 54905.75 88888.00 2012-01-22 13:39:49.875 022 12547.17 26.27 54905.78 88888.00 2012-01-22 13:39:50.000 022 12547.12 26.30 54905.80 88888.00 2012-01-22 13:39:50.125 022 12547.00 26.27 54905.80 88888.00 2012-01-22 13:39:50.250 022 12546.92 26.25 54905.78 88888.00 2012-01-22 13:39:50.375 022 12546.98 26.27 54905.80 88888.00 2012-01-22 13:39:50.500 022 12546.98 26.30 54905.80 88888.00 2012-01-22 13:39:50.625 022 12546.98 26.27 54905.78 88888.00 2012-01-22 13:39:50.750 022 12546.95 26.27 54905.75 88888.00 2012-01-22 13:39:50.875 022 12546.92 26.27 54905.78 88888.00 2012-01-22 13:39:51.000 022 12546.90 26.27 54905.78 88888.00 2012-01-22 13:39:51.125 022 12546.92 26.27 54905.82 88888.00 2012-01-22 13:39:51.250 022 12546.98 26.25 54905.85 88888.00 2012-01-22 13:39:51.375 022 12547.08 26.25 54905.82 88888.00 2012-01-22 13:39:51.500 022 12547.08 26.27 54905.85 88888.00 2012-01-22 13:39:51.625 022 12547.05 26.30 54905.85 88888.00 2012-01-22 13:39:51.750 022 12547.08 26.25 54905.88 88888.00 2012-01-22 13:39:51.875 022 12547.08 26.27 54905.90 88888.00 2012-01-22 13:39:52.000 022 12547.10 26.30 54905.88 88888.00 2012-01-22 13:39:52.125 022 12547.17 26.30 54905.90 88888.00 2012-01-22 13:39:52.250 022 12547.15 26.27 54905.90 88888.00 2012-01-22 13:39:52.375 022 12547.10 26.25 54905.88 88888.00 2012-01-22 13:39:52.500 022 12547.02 26.23 54905.88 88888.00 2012-01-22 13:39:52.625 022 12547.05 26.23 54905.90 88888.00 2012-01-22 13:39:52.750 022 12547.05 26.25 54905.93 88888.00 2012-01-22 13:39:52.875 022 12547.02 26.27 54905.95 88888.00 2012-01-22 13:39:53.000 022 12547.00 26.25 54905.93 88888.00 2012-01-22 13:39:53.125 022 12547.02 26.27 54905.97 88888.00 2012-01-22 13:39:53.250 022 12547.08 26.27 54905.97 88888.00 2012-01-22 13:39:53.375 022 12547.00 26.27 54905.97 88888.00 2012-01-22 13:39:53.500 022 12546.98 26.30 54905.95 88888.00 2012-01-22 13:39:53.625 022 12547.02 26.30 54905.93 88888.00 2012-01-22 13:39:53.750 022 12547.00 26.32 54905.95 88888.00 2012-01-22 13:39:53.875 022 12546.98 26.35 54906.00 88888.00 2012-01-22 13:39:54.000 022 12546.95 26.32 54906.00 88888.00 2012-01-22 13:39:54.125 022 12546.95 26.27 54906.00 88888.00 2012-01-22 13:39:54.250 022 12546.95 26.30 54905.97 88888.00 2012-01-22 13:39:54.375 022 12546.98 26.32 54906.00 88888.00 2012-01-22 13:39:54.500 022 12546.95 26.27 54906.00 88888.00 2012-01-22 13:39:54.625 022 12546.92 26.27 54906.00 88888.00 2012-01-22 13:39:54.750 022 12546.95 26.30 54906.03 88888.00 2012-01-22 13:39:54.875 022 12546.90 26.30 54906.03 88888.00 2012-01-22 13:39:55.000 022 12546.98 26.30 54906.05 88888.00 2012-01-22 13:39:55.125 022 12547.00 26.27 54906.05 88888.00 2012-01-22 13:39:55.250 022 12547.00 26.25 54906.03 88888.00 2012-01-22 13:39:55.375 022 12547.05 26.27 54906.05 88888.00 2012-01-22 13:39:55.500 022 12547.02 26.27 54906.05 88888.00 2012-01-22 13:39:55.625 022 12547.00 26.27 54906.03 88888.00 2012-01-22 13:39:55.750 022 12547.02 26.30 54906.07 88888.00 2012-01-22 13:39:55.875 022 12546.92 26.27 54906.07 88888.00 2012-01-22 13:39:56.000 022 12546.95 26.30 54906.07 88888.00 2012-01-22 13:39:56.125 022 12547.02 26.30 54906.07 88888.00 2012-01-22 13:39:56.250 022 12547.00 26.27 54906.07 88888.00 2012-01-22 13:39:56.375 022 12547.00 26.30 54906.05 88888.00 2012-01-22 13:39:56.500 022 12547.00 26.27 54906.05 88888.00 2012-01-22 13:39:56.625 022 12546.95 26.27 54906.05 88888.00 2012-01-22 13:39:56.750 022 12546.95 26.27 54906.05 88888.00 2012-01-22 13:39:56.875 022 12546.98 26.27 54906.05 88888.00 2012-01-22 13:39:57.000 022 12547.00 26.27 54906.03 88888.00 2012-01-22 13:39:57.125 022 12547.05 26.30 54906.05 88888.00 2012-01-22 13:39:57.250 022 12546.90 26.27 54906.05 88888.00 2012-01-22 13:39:57.375 022 12546.85 26.27 54906.10 88888.00 2012-01-22 13:39:57.500 022 12546.90 26.25 54906.10 88888.00 2012-01-22 13:39:57.625 022 12546.92 26.27 54906.12 88888.00 2012-01-22 13:39:57.750 022 12546.90 26.25 54906.10 88888.00 2012-01-22 13:39:57.875 022 12546.90 26.27 54906.07 88888.00 2012-01-22 13:39:58.000 022 12546.92 26.25 54906.10 88888.00 2012-01-22 13:39:58.125 022 12546.85 26.27 54906.12 88888.00 2012-01-22 13:39:58.250 022 12546.85 26.25 54906.12 88888.00 2012-01-22 13:39:58.375 022 12546.92 26.25 54906.12 88888.00 2012-01-22 13:39:58.500 022 12546.95 26.23 54906.12 88888.00 2012-01-22 13:39:58.625 022 12546.98 26.23 54906.12 88888.00 2012-01-22 13:39:58.750 022 12546.98 26.25 54906.12 88888.00 2012-01-22 13:39:58.875 022 12547.02 26.25 54906.12 88888.00 2012-01-22 13:39:59.000 022 12547.00 26.20 54906.12 88888.00 2012-01-22 13:39:59.125 022 12546.95 26.20 54906.15 88888.00 2012-01-22 13:39:59.250 022 12546.95 26.20 54906.15 88888.00 2012-01-22 13:39:59.375 022 12546.98 26.20 54906.12 88888.00 2012-01-22 13:39:59.500 022 12546.95 26.18 54906.12 88888.00 2012-01-22 13:39:59.625 022 12546.90 26.20 54906.15 88888.00 2012-01-22 13:39:59.750 022 12546.80 26.23 54906.15 88888.00 2012-01-22 13:39:59.875 022 12546.83 26.20 54906.15 88888.00 2012-01-22 13:40:00.000 022 12546.92 26.20 54906.15 88888.00 2012-01-22 13:40:00.125 022 12546.98 26.20 54906.15 88888.00 2012-01-22 13:40:00.250 022 12546.92 26.18 54906.20 88888.00 2012-01-22 13:40:00.375 022 12546.90 26.20 54906.18 88888.00 2012-01-22 13:40:00.500 022 12546.90 26.25 54906.18 88888.00 2012-01-22 13:40:00.625 022 12546.92 26.23 54906.20 88888.00 2012-01-22 13:40:00.750 022 12546.92 26.23 54906.20 88888.00 2012-01-22 13:40:00.875 022 12546.88 26.20 54906.22 88888.00 2012-01-22 13:40:01.000 022 12546.85 26.18 54906.20 88888.00 2012-01-22 13:40:01.125 022 12546.90 26.15 54906.20 88888.00 2012-01-22 13:40:01.250 022 12546.92 26.15 54906.22 88888.00 2012-01-22 13:40:01.375 022 12546.98 26.15 54906.20 88888.00 2012-01-22 13:40:01.500 022 12546.95 26.12 54906.20 88888.00 2012-01-22 13:40:01.625 022 12546.98 26.10 54906.20 88888.00 2012-01-22 13:40:01.750 022 12546.95 26.12 54906.20 88888.00 2012-01-22 13:40:01.875 022 12546.98 26.10 54906.22 88888.00 2012-01-22 13:40:02.000 022 12546.98 26.12 54906.20 88888.00 2012-01-22 13:40:02.125 022 12546.95 26.12 54906.20 88888.00 2012-01-22 13:40:02.250 022 12546.88 26.12 54906.22 88888.00 2012-01-22 13:40:02.375 022 12546.88 26.12 54906.22 88888.00 2012-01-22 13:40:02.500 022 12546.85 26.07 54906.22 88888.00 2012-01-22 13:40:02.625 022 12546.85 26.10 54906.22 88888.00 2012-01-22 13:40:02.750 022 12546.85 26.12 54906.25 88888.00 2012-01-22 13:40:02.875 022 12546.88 26.15 54906.25 88888.00 2012-01-22 13:40:03.000 022 12546.92 26.12 54906.25 88888.00 2012-01-22 13:40:03.125 022 12546.92 26.10 54906.28 88888.00 2012-01-22 13:40:03.250 022 12546.88 26.10 54906.28 88888.00 2012-01-22 13:40:03.375 022 12546.85 26.10 54906.28 88888.00 2012-01-22 13:40:03.500 022 12546.90 26.12 54906.25 88888.00 2012-01-22 13:40:03.625 022 12546.95 26.07 54906.22 88888.00 2012-01-22 13:40:03.750 022 12547.00 26.12 54906.22 88888.00 2012-01-22 13:40:03.875 022 12547.00 26.10 54906.25 88888.00 2012-01-22 13:40:04.000 022 12546.95 26.07 54906.28 88888.00 2012-01-22 13:40:04.125 022 12546.95 26.10 54906.28 88888.00 2012-01-22 13:40:04.250 022 12546.98 26.02 54906.30 88888.00 2012-01-22 13:40:04.375 022 12546.98 26.02 54906.30 88888.00 2012-01-22 13:40:04.500 022 12546.95 26.05 54906.30 88888.00 2012-01-22 13:40:04.625 022 12546.98 26.02 54906.30 88888.00 2012-01-22 13:40:04.750 022 12547.02 26.02 54906.32 88888.00 2012-01-22 13:40:04.875 022 12547.02 25.98 54906.30 88888.00 2012-01-22 13:40:05.000 022 12546.95 25.95 54906.25 88888.00 2012-01-22 13:40:05.125 022 12546.92 25.98 54906.28 88888.00 2012-01-22 13:40:05.250 022 12546.92 26.00 54906.30 88888.00 2012-01-22 13:40:05.375 022 12546.92 25.98 54906.35 88888.00 2012-01-22 13:40:05.500 022 12546.90 26.00 54906.35 88888.00 2012-01-22 13:40:05.625 022 12546.95 25.98 54906.35 88888.00 2012-01-22 13:40:05.750 022 12546.98 25.98 54906.35 88888.00 2012-01-22 13:40:05.875 022 12547.00 25.98 54906.35 88888.00 2012-01-22 13:40:06.000 022 12547.00 25.95 54906.32 88888.00 2012-01-22 13:40:06.125 022 12546.95 25.95 54906.32 88888.00 2012-01-22 13:40:06.250 022 12546.92 25.93 54906.38 88888.00 2012-01-22 13:40:06.375 022 12547.00 25.95 54906.38 88888.00 2012-01-22 13:40:06.500 022 12547.02 25.90 54906.38 88888.00 2012-01-22 13:40:06.625 022 12546.98 25.93 54906.38 88888.00 2012-01-22 13:40:06.750 022 12546.95 25.93 54906.40 88888.00 2012-01-22 13:40:06.875 022 12546.95 25.90 54906.38 88888.00 2012-01-22 13:40:07.000 022 12546.90 25.90 54906.35 88888.00 2012-01-22 13:40:07.125 022 12546.88 25.88 54906.35 88888.00 2012-01-22 13:40:07.250 022 12546.88 25.88 54906.40 88888.00 2012-01-22 13:40:07.375 022 12546.92 25.88 54906.43 88888.00 2012-01-22 13:40:07.500 022 12546.88 25.88 54906.40 88888.00 2012-01-22 13:40:07.625 022 12546.85 25.85 54906.40 88888.00 2012-01-22 13:40:07.750 022 12546.80 25.85 54906.38 88888.00 2012-01-22 13:40:07.875 022 12546.85 25.85 54906.40 88888.00 2012-01-22 13:40:08.000 022 12546.90 25.85 54906.38 88888.00 2012-01-22 13:40:08.125 022 12546.90 25.85 54906.40 88888.00 2012-01-22 13:40:08.250 022 12546.88 25.82 54906.43 88888.00 2012-01-22 13:40:08.375 022 12546.83 25.82 54906.43 88888.00 2012-01-22 13:40:08.500 022 12546.83 25.85 54906.45 88888.00 2012-01-22 13:40:08.625 022 12546.83 25.85 54906.45 88888.00 2012-01-22 13:40:08.750 022 12546.85 25.85 54906.43 88888.00 2012-01-22 13:40:08.875 022 12546.88 25.82 54906.43 88888.00 2012-01-22 13:40:09.000 022 12546.85 25.80 54906.43 88888.00 2012-01-22 13:40:09.125 022 12546.83 25.77 54906.45 88888.00 2012-01-22 13:40:09.250 022 12546.77 25.75 54906.45 88888.00 2012-01-22 13:40:09.375 022 12546.80 25.77 54906.45 88888.00 2012-01-22 13:40:09.500 022 12546.75 25.80 54906.45 88888.00 2012-01-22 13:40:09.625 022 12546.77 25.77 54906.43 88888.00 2012-01-22 13:40:09.750 022 12546.80 25.80 54906.45 88888.00 2012-01-22 13:40:09.875 022 12546.83 25.77 54906.45 88888.00 2012-01-22 13:40:10.000 022 12546.77 25.77 54906.45 88888.00 2012-01-22 13:40:10.125 022 12546.75 25.77 54906.47 88888.00 2012-01-22 13:40:10.250 022 12546.70 25.77 54906.50 88888.00 2012-01-22 13:40:10.375 022 12546.73 25.77 54906.47 88888.00 2012-01-22 13:40:10.500 022 12546.73 25.70 54906.47 88888.00 2012-01-22 13:40:10.625 022 12546.73 25.70 54906.47 88888.00 2012-01-22 13:40:10.750 022 12546.75 25.75 54906.47 88888.00 2012-01-22 13:40:10.875 022 12546.75 25.77 54906.50 88888.00 2012-01-22 13:40:11.000 022 12546.77 25.77 54906.50 88888.00 2012-01-22 13:40:11.125 022 12546.70 25.77 54906.50 88888.00 2012-01-22 13:40:11.250 022 12546.65 25.73 54906.47 88888.00 2012-01-22 13:40:11.375 022 12546.70 25.73 54906.43 88888.00 2012-01-22 13:40:11.500 022 12546.73 25.70 54906.43 88888.00 2012-01-22 13:40:11.625 022 12546.75 25.73 54906.45 88888.00 2012-01-22 13:40:11.750 022 12546.70 25.75 54906.47 88888.00 2012-01-22 13:40:11.875 022 12546.62 25.75 54906.50 88888.00 2012-01-22 13:40:12.000 022 12546.67 25.77 54906.50 88888.00 2012-01-22 13:40:12.125 022 12546.73 25.77 54906.47 88888.00 2012-01-22 13:40:12.250 022 12546.62 25.75 54906.45 88888.00 2012-01-22 13:40:12.375 022 12546.60 25.73 54906.47 88888.00 2012-01-22 13:40:12.500 022 12546.55 25.75 54906.47 88888.00 2012-01-22 13:40:12.625 022 12546.60 25.75 54906.47 88888.00 2012-01-22 13:40:12.750 022 12546.58 25.75 54906.47 88888.00 2012-01-22 13:40:12.875 022 12546.62 25.77 54906.47 88888.00 2012-01-22 13:40:13.000 022 12546.73 25.77 54906.47 88888.00 2012-01-22 13:40:13.125 022 12546.75 25.77 54906.50 88888.00 2012-01-22 13:40:13.250 022 12546.65 25.75 54906.53 88888.00 2012-01-22 13:40:13.375 022 12546.62 25.75 54906.50 88888.00 2012-01-22 13:40:13.500 022 12546.60 25.75 54906.50 88888.00 2012-01-22 13:40:13.625 022 12546.62 25.75 54906.50 88888.00 2012-01-22 13:40:13.750 022 12546.58 25.77 54906.53 88888.00 2012-01-22 13:40:13.875 022 12546.52 25.77 54906.53 88888.00 2012-01-22 13:40:14.000 022 12546.50 25.77 54906.50 88888.00 2012-01-22 13:40:14.125 022 12546.42 25.77 54906.53 88888.00 2012-01-22 13:40:14.250 022 12546.42 25.77 54906.57 88888.00 2012-01-22 13:40:14.375 022 12546.45 25.80 54906.57 88888.00 2012-01-22 13:40:14.500 022 12546.52 25.80 54906.55 88888.00 2012-01-22 13:40:14.625 022 12546.55 25.82 54906.57 88888.00 2012-01-22 13:40:14.750 022 12546.52 25.80 54906.55 88888.00 2012-01-22 13:40:14.875 022 12546.50 25.77 54906.55 88888.00 2012-01-22 13:40:15.000 022 12546.48 25.77 54906.55 88888.00 2012-01-22 13:40:15.125 022 12546.42 25.77 54906.60 88888.00 2012-01-22 13:40:15.250 022 12546.40 25.77 54906.62 88888.00 2012-01-22 13:40:15.375 022 12546.48 25.80 54906.60 88888.00 2012-01-22 13:40:15.500 022 12546.52 25.80 54906.62 88888.00 2012-01-22 13:40:15.625 022 12546.55 25.80 54906.57 88888.00 2012-01-22 13:40:15.750 022 12546.48 25.77 54906.57 88888.00 2012-01-22 13:40:15.875 022 12546.42 25.77 54906.60 88888.00 2012-01-22 13:40:16.000 022 12546.42 25.80 54906.60 88888.00 2012-01-22 13:40:16.125 022 12546.45 25.77 54906.62 88888.00 2012-01-22 13:40:16.250 022 12546.45 25.77 54906.60 88888.00 2012-01-22 13:40:16.375 022 12546.48 25.80 54906.60 88888.00 2012-01-22 13:40:16.500 022 12546.50 25.80 54906.60 88888.00 2012-01-22 13:40:16.625 022 12546.50 25.82 54906.62 88888.00 2012-01-22 13:40:16.750 022 12546.52 25.85 54906.62 88888.00 2012-01-22 13:40:16.875 022 12546.50 25.80 54906.60 88888.00 2012-01-22 13:40:17.000 022 12546.45 25.77 54906.60 88888.00 2012-01-22 13:40:17.125 022 12546.38 25.82 54906.60 88888.00 2012-01-22 13:40:17.250 022 12546.35 25.85 54906.62 88888.00 2012-01-22 13:40:17.375 022 12546.48 25.82 54906.62 88888.00 2012-01-22 13:40:17.500 022 12546.50 25.82 54906.65 88888.00 2012-01-22 13:40:17.625 022 12546.48 25.85 54906.65 88888.00 2012-01-22 13:40:17.750 022 12546.48 25.88 54906.68 88888.00 2012-01-22 13:40:17.875 022 12546.50 25.90 54906.70 88888.00 2012-01-22 13:40:18.000 022 12546.48 25.88 54906.62 88888.00 2012-01-22 13:40:18.125 022 12546.45 25.88 54906.68 88888.00 2012-01-22 13:40:18.250 022 12546.40 25.85 54906.65 88888.00 2012-01-22 13:40:18.375 022 12546.40 25.82 54906.68 88888.00 2012-01-22 13:40:18.500 022 12546.45 25.88 54906.68 88888.00 2012-01-22 13:40:18.625 022 12546.48 25.85 54906.65 88888.00 2012-01-22 13:40:18.750 022 12546.48 25.82 54906.60 88888.00 2012-01-22 13:40:18.875 022 12546.42 25.85 54906.62 88888.00 2012-01-22 13:40:19.000 022 12546.40 25.82 54906.62 88888.00 2012-01-22 13:40:19.125 022 12546.40 25.85 54906.65 88888.00 2012-01-22 13:40:19.250 022 12546.45 25.88 54906.68 88888.00 2012-01-22 13:40:19.375 022 12546.52 25.90 54906.65 88888.00 2012-01-22 13:40:19.500 022 12546.48 25.88 54906.68 88888.00 2012-01-22 13:40:19.625 022 12546.42 25.85 54906.70 88888.00 2012-01-22 13:40:19.750 022 12546.40 25.85 54906.70 88888.00 2012-01-22 13:40:19.875 022 12546.48 25.88 54906.68 88888.00 2012-01-22 13:40:20.000 022 12546.48 25.90 54906.68 88888.00 2012-01-22 13:40:20.125 022 12546.42 25.88 54906.65 88888.00 2012-01-22 13:40:20.250 022 12546.40 25.90 54906.68 88888.00 2012-01-22 13:40:20.375 022 12546.45 25.90 54906.65 88888.00 2012-01-22 13:40:20.500 022 12546.45 25.93 54906.62 88888.00 2012-01-22 13:40:20.625 022 12546.45 25.93 54906.65 88888.00 2012-01-22 13:40:20.750 022 12546.48 25.93 54906.65 88888.00 2012-01-22 13:40:20.875 022 12546.45 25.90 54906.65 88888.00 2012-01-22 13:40:21.000 022 12546.38 25.93 54906.68 88888.00 2012-01-22 13:40:21.125 022 12546.38 25.90 54906.68 88888.00 2012-01-22 13:40:21.250 022 12546.38 25.90 54906.65 88888.00 2012-01-22 13:40:21.375 022 12546.50 25.90 54906.65 88888.00 2012-01-22 13:40:21.500 022 12546.52 25.93 54906.65 88888.00 2012-01-22 13:40:21.625 022 12546.50 25.90 54906.62 88888.00 2012-01-22 13:40:21.750 022 12546.45 25.93 54906.65 88888.00 2012-01-22 13:40:21.875 022 12546.45 25.93 54906.68 88888.00 2012-01-22 13:40:22.000 022 12546.45 25.98 54906.65 88888.00 2012-01-22 13:40:22.125 022 12546.48 25.98 54906.68 88888.00 2012-01-22 13:40:22.250 022 12546.50 25.93 54906.68 88888.00 2012-01-22 13:40:22.375 022 12546.50 25.93 54906.68 88888.00 2012-01-22 13:40:22.500 022 12546.48 25.95 54906.70 88888.00 2012-01-22 13:40:22.625 022 12546.48 25.95 54906.72 88888.00 2012-01-22 13:40:22.750 022 12546.42 25.95 54906.65 88888.00 2012-01-22 13:40:22.875 022 12546.38 25.93 54906.65 88888.00 2012-01-22 13:40:23.000 022 12546.38 25.90 54906.68 88888.00 2012-01-22 13:40:23.125 022 12546.42 25.93 54906.72 88888.00 2012-01-22 13:40:23.250 022 12546.40 25.95 54906.72 88888.00 2012-01-22 13:40:23.375 022 12546.38 25.93 54906.68 88888.00 2012-01-22 13:40:23.500 022 12546.35 25.90 54906.65 88888.00 2012-01-22 13:40:23.625 022 12546.40 25.93 54906.68 88888.00 2012-01-22 13:40:23.750 022 12546.40 25.93 54906.68 88888.00 2012-01-22 13:40:23.875 022 12546.33 25.93 54906.68 88888.00 2012-01-22 13:40:24.000 022 12546.30 25.95 54906.70 88888.00 2012-01-22 13:40:24.125 022 12546.27 25.95 54906.70 88888.00 2012-01-22 13:40:24.250 022 12546.27 25.93 54906.70 88888.00 2012-01-22 13:40:24.375 022 12546.35 25.93 54906.70 88888.00 2012-01-22 13:40:24.500 022 12546.33 25.93 54906.70 88888.00 2012-01-22 13:40:24.625 022 12546.33 25.90 54906.72 88888.00 2012-01-22 13:40:24.750 022 12546.38 25.93 54906.78 88888.00 2012-01-22 13:40:24.875 022 12546.35 25.95 54906.75 88888.00 2012-01-22 13:40:25.000 022 12546.35 25.95 54906.75 88888.00 2012-01-22 13:40:25.125 022 12546.33 25.93 54906.72 88888.00 2012-01-22 13:40:25.250 022 12546.27 25.95 54906.75 88888.00 2012-01-22 13:40:25.375 022 12546.27 25.95 54906.72 88888.00 2012-01-22 13:40:25.500 022 12546.25 25.95 54906.72 88888.00 2012-01-22 13:40:25.625 022 12546.27 25.95 54906.72 88888.00 2012-01-22 13:40:25.750 022 12546.30 25.98 54906.75 88888.00 2012-01-22 13:40:25.875 022 12546.35 25.93 54906.72 88888.00 2012-01-22 13:40:26.000 022 12546.38 25.95 54906.72 88888.00 2012-01-22 13:40:26.125 022 12546.35 25.95 54906.75 88888.00 2012-01-22 13:40:26.250 022 12546.27 25.93 54906.75 88888.00 2012-01-22 13:40:26.375 022 12546.30 25.93 54906.75 88888.00 2012-01-22 13:40:26.500 022 12546.35 25.95 54906.72 88888.00 2012-01-22 13:40:26.625 022 12546.30 25.98 54906.75 88888.00 2012-01-22 13:40:26.750 022 12546.27 25.98 54906.75 88888.00 2012-01-22 13:40:26.875 022 12546.30 25.95 54906.72 88888.00 2012-01-22 13:40:27.000 022 12546.33 25.95 54906.70 88888.00 2012-01-22 13:40:27.125 022 12546.33 25.93 54906.72 88888.00 2012-01-22 13:40:27.250 022 12546.25 25.95 54906.72 88888.00 2012-01-22 13:40:27.375 022 12546.33 25.95 54906.70 88888.00 2012-01-22 13:40:27.500 022 12546.33 25.93 54906.72 88888.00 2012-01-22 13:40:27.625 022 12546.33 25.93 54906.75 88888.00 2012-01-22 13:40:27.750 022 12546.35 25.93 54906.75 88888.00 2012-01-22 13:40:27.875 022 12546.40 25.90 54906.78 88888.00 2012-01-22 13:40:28.000 022 12546.40 25.90 54906.78 88888.00 2012-01-22 13:40:28.125 022 12546.35 25.95 54906.80 88888.00 2012-01-22 13:40:28.250 022 12546.38 25.93 54906.78 88888.00 2012-01-22 13:40:28.375 022 12546.38 25.93 54906.75 88888.00 2012-01-22 13:40:28.500 022 12546.33 25.93 54906.75 88888.00 2012-01-22 13:40:28.625 022 12546.35 25.93 54906.78 88888.00 2012-01-22 13:40:28.750 022 12546.40 25.95 54906.78 88888.00 2012-01-22 13:40:28.875 022 12546.38 25.95 54906.80 88888.00 2012-01-22 13:40:29.000 022 12546.33 25.90 54906.75 88888.00 2012-01-22 13:40:29.125 022 12546.30 25.88 54906.75 88888.00 2012-01-22 13:40:29.250 022 12546.25 25.85 54906.80 88888.00 2012-01-22 13:40:29.375 022 12546.30 25.90 54906.82 88888.00 2012-01-22 13:40:29.500 022 12546.33 25.95 54906.82 88888.00 2012-01-22 13:40:29.625 022 12546.33 25.93 54906.80 88888.00 2012-01-22 13:40:29.750 022 12546.30 25.90 54906.78 88888.00 2012-01-22 13:40:29.875 022 12546.30 25.90 54906.78 88888.00 2012-01-22 13:40:30.000 022 12546.33 25.93 54906.80 88888.00 2012-01-22 13:40:30.125 022 12546.35 25.90 54906.82 88888.00 2012-01-22 13:40:30.250 022 12546.33 25.85 54906.85 88888.00 2012-01-22 13:40:30.375 022 12546.33 25.88 54906.82 88888.00 2012-01-22 13:40:30.500 022 12546.35 25.90 54906.82 88888.00 2012-01-22 13:40:30.625 022 12546.35 25.90 54906.82 88888.00 2012-01-22 13:40:30.750 022 12546.30 25.88 54906.78 88888.00 2012-01-22 13:40:30.875 022 12546.27 25.85 54906.80 88888.00 2012-01-22 13:40:31.000 022 12546.25 25.85 54906.80 88888.00 2012-01-22 13:40:31.125 022 12546.30 25.88 54906.80 88888.00 2012-01-22 13:40:31.250 022 12546.25 25.90 54906.82 88888.00 2012-01-22 13:40:31.375 022 12546.30 25.88 54906.85 88888.00 2012-01-22 13:40:31.500 022 12546.33 25.85 54906.82 88888.00 2012-01-22 13:40:31.625 022 12546.30 25.85 54906.80 88888.00 2012-01-22 13:40:31.750 022 12546.30 25.88 54906.80 88888.00 2012-01-22 13:40:31.875 022 12546.30 25.85 54906.78 88888.00 2012-01-22 13:40:32.000 022 12546.33 25.85 54906.78 88888.00 2012-01-22 13:40:32.125 022 12546.38 25.85 54906.82 88888.00 2012-01-22 13:40:32.250 022 12546.38 25.80 54906.82 88888.00 2012-01-22 13:40:32.375 022 12546.42 25.85 54906.80 88888.00 2012-01-22 13:40:32.500 022 12546.40 25.88 54906.80 88888.00 2012-01-22 13:40:32.625 022 12546.38 25.85 54906.82 88888.00 2012-01-22 13:40:32.750 022 12546.38 25.82 54906.82 88888.00 2012-01-22 13:40:32.875 022 12546.38 25.85 54906.85 88888.00 2012-01-22 13:40:33.000 022 12546.38 25.85 54906.85 88888.00 2012-01-22 13:40:33.125 022 12546.35 25.82 54906.88 88888.00 2012-01-22 13:40:33.250 022 12546.35 25.82 54906.85 88888.00 2012-01-22 13:40:33.375 022 12546.48 25.82 54906.82 88888.00 2012-01-22 13:40:33.500 022 12546.52 25.82 54906.82 88888.00 2012-01-22 13:40:33.625 022 12546.50 25.82 54906.82 88888.00 2012-01-22 13:40:33.750 022 12546.48 25.85 54906.80 88888.00 2012-01-22 13:40:33.875 022 12546.48 25.85 54906.80 88888.00 2012-01-22 13:40:34.000 022 12546.55 25.88 54906.80 88888.00 2012-01-22 13:40:34.125 022 12546.60 25.90 54906.88 88888.00 2012-01-22 13:40:34.250 022 12546.55 25.88 54906.88 88888.00 2012-01-22 13:40:34.375 022 12546.55 25.90 54906.85 88888.00 2012-01-22 13:40:34.500 022 12546.50 25.88 54906.85 88888.00 2012-01-22 13:40:34.625 022 12546.50 25.85 54906.80 88888.00 2012-01-22 13:40:34.750 022 12546.48 25.85 54906.80 88888.00 2012-01-22 13:40:34.875 022 12546.50 25.88 54906.82 88888.00 2012-01-22 13:40:35.000 022 12546.55 25.85 54906.82 88888.00 2012-01-22 13:40:35.125 022 12546.60 25.85 54906.82 88888.00 2012-01-22 13:40:35.250 022 12546.62 25.88 54906.82 88888.00 2012-01-22 13:40:35.375 022 12546.52 25.88 54906.85 88888.00 2012-01-22 13:40:35.500 022 12546.48 25.85 54906.82 88888.00 2012-01-22 13:40:35.625 022 12546.60 25.82 54906.82 88888.00 2012-01-22 13:40:35.750 022 12546.67 25.82 54906.82 88888.00 2012-01-22 13:40:35.875 022 12546.62 25.82 54906.82 88888.00 2012-01-22 13:40:36.000 022 12546.58 25.82 54906.82 88888.00 2012-01-22 13:40:36.125 022 12546.60 25.88 54906.82 88888.00 2012-01-22 13:40:36.250 022 12546.58 25.85 54906.80 88888.00 2012-01-22 13:40:36.375 022 12546.60 25.88 54906.82 88888.00 2012-01-22 13:40:36.500 022 12546.55 25.85 54906.82 88888.00 2012-01-22 13:40:36.625 022 12546.58 25.85 54906.80 88888.00 2012-01-22 13:40:36.750 022 12546.67 25.88 54906.80 88888.00 2012-01-22 13:40:36.875 022 12546.75 25.93 54906.88 88888.00 2012-01-22 13:40:37.000 022 12546.73 25.90 54906.85 88888.00 2012-01-22 13:40:37.125 022 12546.65 25.88 54906.82 88888.00 2012-01-22 13:40:37.250 022 12546.58 25.85 54906.82 88888.00 2012-01-22 13:40:37.375 022 12546.52 25.85 54906.85 88888.00 2012-01-22 13:40:37.500 022 12546.42 25.82 54906.82 88888.00 2012-01-22 13:40:37.625 022 12546.45 25.82 54906.82 88888.00 2012-01-22 13:40:37.750 022 12546.52 25.82 54906.80 88888.00 2012-01-22 13:40:37.875 022 12546.52 25.85 54906.80 88888.00 2012-01-22 13:40:38.000 022 12546.52 25.85 54906.80 88888.00 2012-01-22 13:40:38.125 022 12546.55 25.82 54906.82 88888.00 2012-01-22 13:40:38.250 022 12546.55 25.80 54906.80 88888.00 2012-01-22 13:40:38.375 022 12546.60 25.77 54906.75 88888.00 2012-01-22 13:40:38.500 022 12546.62 25.77 54906.78 88888.00 2012-01-22 13:40:38.625 022 12546.58 25.75 54906.80 88888.00 2012-01-22 13:40:38.750 022 12546.50 25.77 54906.82 88888.00 2012-01-22 13:40:38.875 022 12546.45 25.82 54906.85 88888.00 2012-01-22 13:40:39.000 022 12546.50 25.82 54906.80 88888.00 2012-01-22 13:40:39.125 022 12546.55 25.80 54906.80 88888.00 2012-01-22 13:40:39.250 022 12546.55 25.80 54906.82 88888.00 2012-01-22 13:40:39.375 022 12546.60 25.80 54906.80 88888.00 2012-01-22 13:40:39.500 022 12546.67 25.77 54906.78 88888.00 2012-01-22 13:40:39.625 022 12546.70 25.75 54906.80 88888.00 2012-01-22 13:40:39.750 022 12546.67 25.75 54906.80 88888.00 2012-01-22 13:40:39.875 022 12546.55 25.77 54906.78 88888.00 2012-01-22 13:40:40.000 022 12546.60 25.77 54906.78 88888.00 2012-01-22 13:40:40.125 022 12546.62 25.75 54906.80 88888.00 2012-01-22 13:40:40.250 022 12546.62 25.73 54906.80 88888.00 2012-01-22 13:40:40.375 022 12546.70 25.75 54906.82 88888.00 2012-01-22 13:40:40.500 022 12546.70 25.73 54906.80 88888.00 2012-01-22 13:40:40.625 022 12546.65 25.73 54906.80 88888.00 2012-01-22 13:40:40.750 022 12546.62 25.73 54906.80 88888.00 2012-01-22 13:40:40.875 022 12546.70 25.75 54906.80 88888.00 2012-01-22 13:40:41.000 022 12546.67 25.73 54906.80 88888.00 2012-01-22 13:40:41.125 022 12546.73 25.73 54906.80 88888.00 2012-01-22 13:40:41.250 022 12546.77 25.73 54906.75 88888.00 2012-01-22 13:40:41.375 022 12546.83 25.75 54906.75 88888.00 2012-01-22 13:40:41.500 022 12546.77 25.70 54906.78 88888.00 2012-01-22 13:40:41.625 022 12546.70 25.70 54906.78 88888.00 2012-01-22 13:40:41.750 022 12546.67 25.70 54906.82 88888.00 2012-01-22 13:40:41.875 022 12546.67 25.70 54906.82 88888.00 2012-01-22 13:40:42.000 022 12546.65 25.70 54906.80 88888.00 2012-01-22 13:40:42.125 022 12546.65 25.70 54906.80 88888.00 2012-01-22 13:40:42.250 022 12546.60 25.73 54906.82 88888.00 2012-01-22 13:40:42.375 022 12546.70 25.70 54906.85 88888.00 2012-01-22 13:40:42.500 022 12546.75 25.70 54906.82 88888.00 2012-01-22 13:40:42.625 022 12546.70 25.68 54906.80 88888.00 2012-01-22 13:40:42.750 022 12546.73 25.70 54906.78 88888.00 2012-01-22 13:40:42.875 022 12546.75 25.68 54906.78 88888.00 2012-01-22 13:40:43.000 022 12546.75 25.65 54906.75 88888.00 2012-01-22 13:40:43.125 022 12546.75 25.68 54906.78 88888.00 2012-01-22 13:40:43.250 022 12546.70 25.68 54906.80 88888.00 2012-01-22 13:40:43.375 022 12546.77 25.73 54906.78 88888.00 2012-01-22 13:40:43.500 022 12546.85 25.70 54906.78 88888.00 2012-01-22 13:40:43.625 022 12546.80 25.68 54906.80 88888.00 2012-01-22 13:40:43.750 022 12546.70 25.65 54906.75 88888.00 2012-01-22 13:40:43.875 022 12546.73 25.65 54906.75 88888.00 2012-01-22 13:40:44.000 022 12546.75 25.65 54906.75 88888.00 2012-01-22 13:40:44.125 022 12546.77 25.68 54906.75 88888.00 2012-01-22 13:40:44.250 022 12546.73 25.70 54906.80 88888.00 2012-01-22 13:40:44.375 022 12546.75 25.73 54906.80 88888.00 2012-01-22 13:40:44.500 022 12546.70 25.68 54906.82 88888.00 2012-01-22 13:40:44.625 022 12546.77 25.68 54906.80 88888.00 2012-01-22 13:40:44.750 022 12546.73 25.65 54906.80 88888.00 2012-01-22 13:40:44.875 022 12546.70 25.65 54906.78 88888.00 2012-01-22 13:40:45.000 022 12546.73 25.70 54906.78 88888.00 2012-01-22 13:40:45.125 022 12546.77 25.70 54906.78 88888.00 2012-01-22 13:40:45.250 022 12546.75 25.68 54906.80 88888.00 2012-01-22 13:40:45.375 022 12546.73 25.65 54906.80 88888.00 2012-01-22 13:40:45.500 022 12546.65 25.65 54906.78 88888.00 2012-01-22 13:40:45.625 022 12546.73 25.70 54906.78 88888.00 2012-01-22 13:40:45.750 022 12546.75 25.70 54906.80 88888.00 2012-01-22 13:40:45.875 022 12546.67 25.68 54906.80 88888.00 2012-01-22 13:40:46.000 022 12546.60 25.65 54906.80 88888.00 2012-01-22 13:40:46.125 022 12546.62 25.65 54906.82 88888.00 2012-01-22 13:40:46.250 022 12546.62 25.70 54906.82 88888.00 2012-01-22 13:40:46.375 022 12546.67 25.68 54906.82 88888.00 2012-01-22 13:40:46.500 022 12546.62 25.70 54906.82 88888.00 2012-01-22 13:40:46.625 022 12546.60 25.73 54906.80 88888.00 2012-01-22 13:40:46.750 022 12546.67 25.73 54906.80 88888.00 2012-01-22 13:40:46.875 022 12546.70 25.70 54906.80 88888.00 2012-01-22 13:40:47.000 022 12546.65 25.68 54906.78 88888.00 2012-01-22 13:40:47.125 022 12546.65 25.70 54906.80 88888.00 2012-01-22 13:40:47.250 022 12546.62 25.70 54906.80 88888.00 2012-01-22 13:40:47.375 022 12546.65 25.73 54906.80 88888.00 2012-01-22 13:40:47.500 022 12546.60 25.75 54906.85 88888.00 2012-01-22 13:40:47.625 022 12546.60 25.73 54906.82 88888.00 2012-01-22 13:40:47.750 022 12546.67 25.73 54906.85 88888.00 2012-01-22 13:40:47.875 022 12546.70 25.70 54906.85 88888.00 2012-01-22 13:40:48.000 022 12546.70 25.68 54906.80 88888.00 2012-01-22 13:40:48.125 022 12546.60 25.68 54906.82 88888.00 2012-01-22 13:40:48.250 022 12546.58 25.68 54906.82 88888.00 2012-01-22 13:40:48.375 022 12546.67 25.70 54906.85 88888.00 2012-01-22 13:40:48.500 022 12546.62 25.73 54906.88 88888.00 2012-01-22 13:40:48.625 022 12546.55 25.70 54906.88 88888.00 2012-01-22 13:40:48.750 022 12546.58 25.70 54906.85 88888.00 2012-01-22 13:40:48.875 022 12546.58 25.73 54906.88 88888.00 2012-01-22 13:40:49.000 022 12546.55 25.70 54906.85 88888.00 2012-01-22 13:40:49.125 022 12546.52 25.70 54906.88 88888.00 2012-01-22 13:40:49.250 022 12546.45 25.73 54906.90 88888.00 2012-01-22 13:40:49.375 022 12546.45 25.73 54906.88 88888.00 2012-01-22 13:40:49.500 022 12546.48 25.65 54906.85 88888.00 2012-01-22 13:40:49.625 022 12546.50 25.68 54906.85 88888.00 2012-01-22 13:40:49.750 022 12546.50 25.68 54906.88 88888.00 2012-01-22 13:40:49.875 022 12546.45 25.68 54906.90 88888.00 2012-01-22 13:40:50.000 022 12546.48 25.68 54906.90 88888.00 2012-01-22 13:40:50.125 022 12546.42 25.65 54906.90 88888.00 2012-01-22 13:40:50.250 022 12546.35 25.68 54906.93 88888.00 2012-01-22 13:40:50.375 022 12546.35 25.70 54906.90 88888.00 2012-01-22 13:40:50.500 022 12546.33 25.68 54906.90 88888.00 2012-01-22 13:40:50.625 022 12546.35 25.68 54906.90 88888.00 2012-01-22 13:40:50.750 022 12546.40 25.68 54906.95 88888.00 2012-01-22 13:40:50.875 022 12546.38 25.70 54906.93 88888.00 2012-01-22 13:40:51.000 022 12546.38 25.70 54906.90 88888.00 2012-01-22 13:40:51.125 022 12546.38 25.68 54906.95 88888.00 2012-01-22 13:40:51.250 022 12546.35 25.68 54906.93 88888.00 2012-01-22 13:40:51.375 022 12546.35 25.68 54906.93 88888.00 2012-01-22 13:40:51.500 022 12546.35 25.65 54906.90 88888.00 2012-01-22 13:40:51.625 022 12546.33 25.62 54906.90 88888.00 2012-01-22 13:40:51.750 022 12546.35 25.65 54906.93 88888.00 2012-01-22 13:40:51.875 022 12546.35 25.60 54906.88 88888.00 2012-01-22 13:40:52.000 022 12546.27 25.60 54906.88 88888.00 2012-01-22 13:40:52.125 022 12546.25 25.68 54906.93 88888.00 2012-01-22 13:40:52.250 022 12546.20 25.62 54906.97 88888.00 2012-01-22 13:40:52.375 022 12546.33 25.60 54906.93 88888.00 2012-01-22 13:40:52.500 022 12546.35 25.60 54906.93 88888.00 2012-01-22 13:40:52.625 022 12546.30 25.62 54906.93 88888.00 2012-01-22 13:40:52.750 022 12546.25 25.65 54906.97 88888.00 2012-01-22 13:40:52.875 022 12546.23 25.62 54906.95 88888.00 2012-01-22 13:40:53.000 022 12546.23 25.57 54906.97 88888.00 2012-01-22 13:40:53.125 022 12546.20 25.60 54906.97 88888.00 2012-01-22 13:40:53.250 022 12546.17 25.62 54907.00 88888.00 2012-01-22 13:40:53.375 022 12546.17 25.62 54906.97 88888.00 2012-01-22 13:40:53.500 022 12546.15 25.62 54907.03 88888.00 2012-01-22 13:40:53.625 022 12546.15 25.60 54907.00 88888.00 2012-01-22 13:40:53.750 022 12546.12 25.57 54907.03 88888.00 2012-01-22 13:40:53.875 022 12546.08 25.57 54907.03 88888.00 2012-01-22 13:40:54.000 022 12546.08 25.57 54906.97 88888.00 2012-01-22 13:40:54.125 022 12546.05 25.55 54907.00 88888.00 2012-01-22 13:40:54.250 022 12546.02 25.55 54907.05 88888.00 2012-01-22 13:40:54.375 022 12546.02 25.57 54907.03 88888.00 2012-01-22 13:40:54.500 022 12546.02 25.57 54907.05 88888.00 2012-01-22 13:40:54.625 022 12546.05 25.57 54907.03 88888.00 2012-01-22 13:40:54.750 022 12546.02 25.57 54907.03 88888.00 2012-01-22 13:40:54.875 022 12546.02 25.55 54907.00 88888.00 2012-01-22 13:40:55.000 022 12546.05 25.52 54906.95 88888.00 2012-01-22 13:40:55.125 022 12546.08 25.50 54907.03 88888.00 2012-01-22 13:40:55.250 022 12545.95 25.52 54907.03 88888.00 2012-01-22 13:40:55.375 022 12545.92 25.50 54907.03 88888.00 2012-01-22 13:40:55.500 022 12545.98 25.48 54907.00 88888.00 2012-01-22 13:40:55.625 022 12546.02 25.50 54907.03 88888.00 2012-01-22 13:40:55.750 022 12546.05 25.50 54907.05 88888.00 2012-01-22 13:40:55.875 022 12546.02 25.55 54907.05 88888.00 2012-01-22 13:40:56.000 022 12546.02 25.55 54907.05 88888.00 2012-01-22 13:40:56.125 022 12546.02 25.50 54907.05 88888.00 2012-01-22 13:40:56.250 022 12545.98 25.50 54907.05 88888.00 2012-01-22 13:40:56.375 022 12545.98 25.50 54907.07 88888.00 2012-01-22 13:40:56.500 022 12545.95 25.50 54907.03 88888.00 2012-01-22 13:40:56.625 022 12546.00 25.48 54907.03 88888.00 2012-01-22 13:40:56.750 022 12546.05 25.50 54907.03 88888.00 2012-01-22 13:40:56.875 022 12546.05 25.50 54907.05 88888.00 2012-01-22 13:40:57.000 022 12545.95 25.50 54907.05 88888.00 2012-01-22 13:40:57.125 022 12545.92 25.52 54907.07 88888.00 2012-01-22 13:40:57.250 022 12545.98 25.48 54907.05 88888.00 2012-01-22 13:40:57.375 022 12546.05 25.48 54907.03 88888.00 2012-01-22 13:40:57.500 022 12546.05 25.50 54907.05 88888.00 2012-01-22 13:40:57.625 022 12546.10 25.50 54907.05 88888.00 2012-01-22 13:40:57.750 022 12546.10 25.48 54907.07 88888.00 2012-01-22 13:40:57.875 022 12546.05 25.50 54907.07 88888.00 2012-01-22 13:40:58.000 022 12546.05 25.52 54907.10 88888.00 2012-01-22 13:40:58.125 022 12546.00 25.52 54907.05 88888.00 2012-01-22 13:40:58.250 022 12545.98 25.50 54907.03 88888.00 2012-01-22 13:40:58.375 022 12546.05 25.50 54907.03 88888.00 2012-01-22 13:40:58.500 022 12546.02 25.52 54907.00 88888.00 2012-01-22 13:40:58.625 022 12546.00 25.52 54906.97 88888.00 2012-01-22 13:40:58.750 022 12546.00 25.52 54907.00 88888.00 2012-01-22 13:40:58.875 022 12545.95 25.52 54907.00 88888.00 2012-01-22 13:40:59.000 022 12545.98 25.52 54907.05 88888.00 2012-01-22 13:40:59.125 022 12546.02 25.55 54907.03 88888.00 2012-01-22 13:40:59.250 022 12545.98 25.52 54907.05 88888.00 2012-01-22 13:40:59.375 022 12545.95 25.50 54907.03 88888.00 2012-01-22 13:40:59.500 022 12546.00 25.55 54907.00 88888.00 2012-01-22 13:40:59.625 022 12546.00 25.55 54907.00 88888.00 2012-01-22 13:40:59.750 022 12546.00 25.55 54907.03 88888.00 2012-01-22 13:40:59.875 022 12546.00 25.52 54907.03 88888.00 2012-01-22 13:41:00.000 022 12546.00 25.55 54907.00 88888.00 2012-01-22 13:41:00.125 022 12546.02 25.52 54907.03 88888.00 2012-01-22 13:41:00.250 022 12546.08 25.57 54907.00 88888.00 2012-01-22 13:41:00.375 022 12546.10 25.60 54907.03 88888.00 2012-01-22 13:41:00.500 022 12546.05 25.60 54907.00 88888.00 2012-01-22 13:41:00.625 022 12546.02 25.57 54907.00 88888.00 2012-01-22 13:41:00.750 022 12546.05 25.60 54906.97 88888.00 2012-01-22 13:41:00.875 022 12546.05 25.57 54907.00 88888.00 2012-01-22 13:41:01.000 022 12546.05 25.57 54906.97 88888.00 2012-01-22 13:41:01.125 022 12546.05 25.60 54906.97 88888.00 2012-01-22 13:41:01.250 022 12546.02 25.55 54906.97 88888.00 2012-01-22 13:41:01.375 022 12546.00 25.57 54907.00 88888.00 2012-01-22 13:41:01.500 022 12545.98 25.57 54906.97 88888.00 2012-01-22 13:41:01.625 022 12545.98 25.60 54907.00 88888.00 2012-01-22 13:41:01.750 022 12546.00 25.57 54906.97 88888.00 2012-01-22 13:41:01.875 022 12546.05 25.60 54906.97 88888.00 2012-01-22 13:41:02.000 022 12546.02 25.57 54906.97 88888.00 2012-01-22 13:41:02.125 022 12546.02 25.60 54906.95 88888.00 2012-01-22 13:41:02.250 022 12546.02 25.57 54907.00 88888.00 2012-01-22 13:41:02.375 022 12546.08 25.57 54906.95 88888.00 2012-01-22 13:41:02.500 022 12546.05 25.57 54906.97 88888.00 2012-01-22 13:41:02.625 022 12546.08 25.60 54907.00 88888.00 2012-01-22 13:41:02.750 022 12546.08 25.60 54906.97 88888.00 2012-01-22 13:41:02.875 022 12546.10 25.62 54907.00 88888.00 2012-01-22 13:41:03.000 022 12546.02 25.60 54906.95 88888.00 2012-01-22 13:41:03.125 022 12545.92 25.60 54906.97 88888.00 2012-01-22 13:41:03.250 022 12545.92 25.62 54906.97 88888.00 2012-01-22 13:41:03.375 022 12546.12 25.62 54907.00 88888.00 2012-01-22 13:41:03.500 022 12546.08 25.62 54906.97 88888.00 2012-01-22 13:41:03.625 022 12546.00 25.60 54906.97 88888.00 2012-01-22 13:41:03.750 022 12546.02 25.62 54906.97 88888.00 2012-01-22 13:41:03.875 022 12546.00 25.60 54907.00 88888.00 2012-01-22 13:41:04.000 022 12545.98 25.60 54907.00 88888.00 2012-01-22 13:41:04.125 022 12545.92 25.60 54906.97 88888.00 2012-01-22 13:41:04.250 022 12545.92 25.57 54906.97 88888.00 2012-01-22 13:41:04.375 022 12545.98 25.60 54906.97 88888.00 2012-01-22 13:41:04.500 022 12546.02 25.57 54907.00 88888.00 2012-01-22 13:41:04.625 022 12546.05 25.60 54907.00 88888.00 2012-01-22 13:41:04.750 022 12546.02 25.62 54906.97 88888.00 2012-01-22 13:41:04.875 022 12545.98 25.62 54906.97 88888.00 2012-01-22 13:41:05.000 022 12545.95 25.60 54906.95 88888.00 2012-01-22 13:41:05.125 022 12545.95 25.60 54907.00 88888.00 2012-01-22 13:41:05.250 022 12545.98 25.57 54907.00 88888.00 2012-01-22 13:41:05.375 022 12546.02 25.57 54907.03 88888.00 2012-01-22 13:41:05.500 022 12546.05 25.60 54907.00 88888.00 2012-01-22 13:41:05.625 022 12546.05 25.55 54906.95 88888.00 2012-01-22 13:41:05.750 022 12546.05 25.55 54906.95 88888.00 2012-01-22 13:41:05.875 022 12546.08 25.57 54907.00 88888.00 2012-01-22 13:41:06.000 022 12546.10 25.57 54907.00 88888.00 2012-01-22 13:41:06.125 022 12546.15 25.57 54907.00 88888.00 2012-01-22 13:41:06.250 022 12546.05 25.57 54906.95 88888.00 2012-01-22 13:41:06.375 022 12546.05 25.55 54906.95 88888.00 2012-01-22 13:41:06.500 022 12546.05 25.55 54906.97 88888.00 2012-01-22 13:41:06.625 022 12546.12 25.57 54906.97 88888.00 2012-01-22 13:41:06.750 022 12546.12 25.57 54906.97 88888.00 2012-01-22 13:41:06.875 022 12546.10 25.57 54906.97 88888.00 2012-01-22 13:41:07.000 022 12546.10 25.57 54906.95 88888.00 2012-01-22 13:41:07.125 022 12546.12 25.55 54907.00 88888.00 2012-01-22 13:41:07.250 022 12546.10 25.50 54907.00 88888.00 2012-01-22 13:41:07.375 022 12546.15 25.48 54907.00 88888.00 2012-01-22 13:41:07.500 022 12546.20 25.52 54907.03 88888.00 2012-01-22 13:41:07.625 022 12546.17 25.55 54907.05 88888.00 2012-01-22 13:41:07.750 022 12546.12 25.55 54907.05 88888.00 2012-01-22 13:41:07.875 022 12546.12 25.55 54907.00 88888.00 2012-01-22 13:41:08.000 022 12546.10 25.52 54907.00 88888.00 2012-01-22 13:41:08.125 022 12546.10 25.57 54907.00 88888.00 2012-01-22 13:41:08.250 022 12546.08 25.55 54907.03 88888.00 2012-01-22 13:41:08.375 022 12546.08 25.55 54907.00 88888.00 2012-01-22 13:41:08.500 022 12546.10 25.55 54907.00 88888.00 2012-01-22 13:41:08.625 022 12546.12 25.57 54907.00 88888.00 2012-01-22 13:41:08.750 022 12546.15 25.57 54906.97 88888.00 2012-01-22 13:41:08.875 022 12546.12 25.57 54907.00 88888.00 2012-01-22 13:41:09.000 022 12546.17 25.57 54906.97 88888.00 2012-01-22 13:41:09.125 022 12546.23 25.55 54907.00 88888.00 2012-01-22 13:41:09.250 022 12546.15 25.48 54906.95 88888.00 2012-01-22 13:41:09.375 022 12546.10 25.48 54907.00 88888.00 2012-01-22 13:41:09.500 022 12546.15 25.52 54907.03 88888.00 2012-01-22 13:41:09.625 022 12546.15 25.55 54907.03 88888.00 2012-01-22 13:41:09.750 022 12546.10 25.52 54907.00 88888.00 2012-01-22 13:41:09.875 022 12546.10 25.52 54906.97 88888.00 2012-01-22 13:41:10.000 022 12546.10 25.48 54906.97 88888.00 2012-01-22 13:41:10.125 022 12546.15 25.50 54907.03 88888.00 2012-01-22 13:41:10.250 022 12546.12 25.50 54907.03 88888.00 2012-01-22 13:41:10.375 022 12546.17 25.50 54907.03 88888.00 2012-01-22 13:41:10.500 022 12546.15 25.48 54906.97 88888.00 2012-01-22 13:41:10.625 022 12546.15 25.43 54907.00 88888.00 2012-01-22 13:41:10.750 022 12546.17 25.45 54907.00 88888.00 2012-01-22 13:41:10.875 022 12546.20 25.45 54907.00 88888.00 2012-01-22 13:41:11.000 022 12546.20 25.50 54907.00 88888.00 2012-01-22 13:41:11.125 022 12546.15 25.50 54907.03 88888.00 2012-01-22 13:41:11.250 022 12546.10 25.48 54907.03 88888.00 2012-01-22 13:41:11.375 022 12546.15 25.48 54907.03 88888.00 2012-01-22 13:41:11.500 022 12546.12 25.45 54907.03 88888.00 2012-01-22 13:41:11.625 022 12546.10 25.45 54907.03 88888.00 2012-01-22 13:41:11.750 022 12546.10 25.48 54907.00 88888.00 2012-01-22 13:41:11.875 022 12546.08 25.45 54907.00 88888.00 2012-01-22 13:41:12.000 022 12546.00 25.43 54907.00 88888.00 2012-01-22 13:41:12.125 022 12545.95 25.43 54907.03 88888.00 2012-01-22 13:41:12.250 022 12545.92 25.40 54907.03 88888.00 2012-01-22 13:41:12.375 022 12546.02 25.43 54907.03 88888.00 2012-01-22 13:41:12.500 022 12546.05 25.43 54907.03 88888.00 2012-01-22 13:41:12.625 022 12546.05 25.43 54907.05 88888.00 2012-01-22 13:41:12.750 022 12546.08 25.43 54907.03 88888.00 2012-01-22 13:41:12.875 022 12546.08 25.40 54907.03 88888.00 2012-01-22 13:41:13.000 022 12546.12 25.43 54907.05 88888.00 2012-01-22 13:41:13.125 022 12546.08 25.45 54907.07 88888.00 2012-01-22 13:41:13.250 022 12545.95 25.43 54907.07 88888.00 2012-01-22 13:41:13.375 022 12546.00 25.40 54907.03 88888.00 2012-01-22 13:41:13.500 022 12546.05 25.38 54907.00 88888.00 2012-01-22 13:41:13.625 022 12546.02 25.38 54907.03 88888.00 2012-01-22 13:41:13.750 022 12546.05 25.40 54907.03 88888.00 2012-01-22 13:41:13.875 022 12546.02 25.40 54907.00 88888.00 2012-01-22 13:41:14.000 022 12546.08 25.38 54907.03 88888.00 2012-01-22 13:41:14.125 022 12546.17 25.40 54907.05 88888.00 2012-01-22 13:41:14.250 022 12546.17 25.38 54907.03 88888.00 2012-01-22 13:41:14.375 022 12546.12 25.35 54907.03 88888.00 2012-01-22 13:41:14.500 022 12546.08 25.40 54907.05 88888.00 2012-01-22 13:41:14.625 022 12546.00 25.40 54907.05 88888.00 2012-01-22 13:41:14.750 022 12546.02 25.40 54907.05 88888.00 2012-01-22 13:41:14.875 022 12546.05 25.43 54907.07 88888.00 2012-01-22 13:41:15.000 022 12546.12 25.43 54907.03 88888.00 2012-01-22 13:41:15.125 022 12546.15 25.40 54907.03 88888.00 2012-01-22 13:41:15.250 022 12546.12 25.38 54907.00 88888.00 2012-01-22 13:41:15.375 022 12546.10 25.40 54907.00 88888.00 2012-01-22 13:41:15.500 022 12546.15 25.43 54907.00 88888.00 2012-01-22 13:41:15.625 022 12546.12 25.40 54907.00 88888.00 2012-01-22 13:41:15.750 022 12546.02 25.38 54907.05 88888.00 2012-01-22 13:41:15.875 022 12546.00 25.40 54907.03 88888.00 2012-01-22 13:41:16.000 022 12546.05 25.43 54907.03 88888.00 2012-01-22 13:41:16.125 022 12546.08 25.45 54907.03 88888.00 2012-01-22 13:41:16.250 022 12546.05 25.45 54907.05 88888.00 2012-01-22 13:41:16.375 022 12546.12 25.45 54907.00 88888.00 2012-01-22 13:41:16.500 022 12546.08 25.43 54907.00 88888.00 2012-01-22 13:41:16.625 022 12546.02 25.43 54907.00 88888.00 2012-01-22 13:41:16.750 022 12546.00 25.40 54907.00 88888.00 2012-01-22 13:41:16.875 022 12546.05 25.45 54907.03 88888.00 2012-01-22 13:41:17.000 022 12546.05 25.40 54907.05 88888.00 2012-01-22 13:41:17.125 022 12545.92 25.43 54907.03 88888.00 2012-01-22 13:41:17.250 022 12545.88 25.45 54907.07 88888.00 2012-01-22 13:41:17.375 022 12545.90 25.48 54907.07 88888.00 2012-01-22 13:41:17.500 022 12545.90 25.48 54907.07 88888.00 2012-01-22 13:41:17.625 022 12545.88 25.43 54907.03 88888.00 2012-01-22 13:41:17.750 022 12545.92 25.45 54907.05 88888.00 2012-01-22 13:41:17.875 022 12545.90 25.40 54907.00 88888.00 2012-01-22 13:41:18.000 022 12545.88 25.45 54907.05 88888.00 2012-01-22 13:41:18.125 022 12545.88 25.50 54907.07 88888.00 2012-01-22 13:41:18.250 022 12545.77 25.45 54907.07 88888.00 2012-01-22 13:41:18.375 022 12545.80 25.52 54907.07 88888.00 2012-01-22 13:41:18.500 022 12545.80 25.52 54907.07 88888.00 2012-01-22 13:41:18.625 022 12545.80 25.52 54907.10 88888.00 2012-01-22 13:41:18.750 022 12545.77 25.48 54907.07 88888.00 2012-01-22 13:41:18.875 022 12545.73 25.50 54907.05 88888.00 2012-01-22 13:41:19.000 022 12545.73 25.48 54907.03 88888.00 2012-01-22 13:41:19.125 022 12545.73 25.48 54907.07 88888.00 2012-01-22 13:41:19.250 022 12545.75 25.45 54907.03 88888.00 2012-01-22 13:41:19.375 022 12545.77 25.48 54907.03 88888.00 2012-01-22 13:41:19.500 022 12545.77 25.48 54907.05 88888.00 2012-01-22 13:41:19.625 022 12545.83 25.50 54907.07 88888.00 2012-01-22 13:41:19.750 022 12545.80 25.48 54907.05 88888.00 2012-01-22 13:41:19.875 022 12545.77 25.50 54907.05 88888.00 2012-01-22 13:41:20.000 022 12545.83 25.50 54907.03 88888.00 2012-01-22 13:41:20.125 022 12545.85 25.52 54907.07 88888.00 2012-01-22 13:41:20.250 022 12545.80 25.45 54907.12 88888.00 2012-01-22 13:41:20.375 022 12545.77 25.48 54907.07 88888.00 2012-01-22 13:41:20.500 022 12545.73 25.48 54907.10 88888.00 2012-01-22 13:41:20.625 022 12545.73 25.48 54907.05 88888.00 2012-01-22 13:41:20.750 022 12545.73 25.45 54907.07 88888.00 2012-01-22 13:41:20.875 022 12545.70 25.48 54907.10 88888.00 2012-01-22 13:41:21.000 022 12545.70 25.50 54907.07 88888.00 2012-01-22 13:41:21.125 022 12545.73 25.52 54907.10 88888.00 2012-01-22 13:41:21.250 022 12545.73 25.52 54907.10 88888.00 2012-01-22 13:41:21.375 022 12545.75 25.52 54907.07 88888.00 2012-01-22 13:41:21.500 022 12545.77 25.48 54907.03 88888.00 2012-01-22 13:41:21.625 022 12545.70 25.52 54907.05 88888.00 2012-01-22 13:41:21.750 022 12545.70 25.55 54907.07 88888.00 2012-01-22 13:41:21.875 022 12545.75 25.52 54907.05 88888.00 2012-01-22 13:41:22.000 022 12545.77 25.52 54907.05 88888.00 2012-01-22 13:41:22.125 022 12545.85 25.55 54907.05 88888.00 2012-01-22 13:41:22.250 022 12545.75 25.55 54907.07 88888.00 2012-01-22 13:41:22.375 022 12545.73 25.52 54907.10 88888.00 2012-01-22 13:41:22.500 022 12545.73 25.55 54907.07 88888.00 2012-01-22 13:41:22.625 022 12545.73 25.55 54907.05 88888.00 2012-01-22 13:41:22.750 022 12545.75 25.60 54907.07 88888.00 2012-01-22 13:41:22.875 022 12545.80 25.57 54907.07 88888.00 2012-01-22 13:41:23.000 022 12545.77 25.57 54907.10 88888.00 2012-01-22 13:41:23.125 022 12545.80 25.57 54907.10 88888.00 2012-01-22 13:41:23.250 022 12545.75 25.57 54907.10 88888.00 2012-01-22 13:41:23.375 022 12545.83 25.57 54907.10 88888.00 2012-01-22 13:41:23.500 022 12545.80 25.60 54907.10 88888.00 2012-01-22 13:41:23.625 022 12545.73 25.60 54907.10 88888.00 2012-01-22 13:41:23.750 022 12545.67 25.57 54907.10 88888.00 2012-01-22 13:41:23.875 022 12545.75 25.57 54907.10 88888.00 2012-01-22 13:41:24.000 022 12545.80 25.62 54907.10 88888.00 2012-01-22 13:41:24.125 022 12545.80 25.60 54907.12 88888.00 2012-01-22 13:41:24.250 022 12545.77 25.60 54907.10 88888.00 2012-01-22 13:41:24.375 022 12545.88 25.60 54907.10 88888.00 2012-01-22 13:41:24.500 022 12545.88 25.60 54907.10 88888.00 2012-01-22 13:41:24.625 022 12545.88 25.60 54907.10 88888.00 2012-01-22 13:41:24.750 022 12545.90 25.60 54907.10 88888.00 2012-01-22 13:41:24.875 022 12545.85 25.60 54907.07 88888.00 2012-01-22 13:41:25.000 022 12545.88 25.60 54907.07 88888.00 2012-01-22 13:41:25.125 022 12545.95 25.62 54907.12 88888.00 2012-01-22 13:41:25.250 022 12545.85 25.62 54907.12 88888.00 2012-01-22 13:41:25.375 022 12545.77 25.62 54907.10 88888.00 2012-01-22 13:41:25.500 022 12545.73 25.62 54907.05 88888.00 2012-01-22 13:41:25.625 022 12545.77 25.65 54907.05 88888.00 2012-01-22 13:41:25.750 022 12545.83 25.68 54907.05 88888.00 2012-01-22 13:41:25.875 022 12545.80 25.68 54907.07 88888.00 2012-01-22 13:41:26.000 022 12545.77 25.68 54907.10 88888.00 2012-01-22 13:41:26.125 022 12545.77 25.68 54907.12 88888.00 2012-01-22 13:41:26.250 022 12545.80 25.65 54907.10 88888.00 2012-01-22 13:41:26.375 022 12545.83 25.70 54907.10 88888.00 2012-01-22 13:41:26.500 022 12545.80 25.70 54907.12 88888.00 2012-01-22 13:41:26.625 022 12545.77 25.68 54907.07 88888.00 2012-01-22 13:41:26.750 022 12545.77 25.65 54907.10 88888.00 2012-01-22 13:41:26.875 022 12545.77 25.65 54907.07 88888.00 2012-01-22 13:41:27.000 022 12545.83 25.68 54907.07 88888.00 2012-01-22 13:41:27.125 022 12545.80 25.68 54907.10 88888.00 2012-01-22 13:41:27.250 022 12545.73 25.68 54907.10 88888.00 2012-01-22 13:41:27.375 022 12545.77 25.68 54907.07 88888.00 2012-01-22 13:41:27.500 022 12545.80 25.73 54907.07 88888.00 2012-01-22 13:41:27.625 022 12545.83 25.73 54907.07 88888.00 2012-01-22 13:41:27.750 022 12545.80 25.70 54907.10 88888.00 2012-01-22 13:41:27.875 022 12545.80 25.68 54907.10 88888.00 2012-01-22 13:41:28.000 022 12545.77 25.70 54907.10 88888.00 2012-01-22 13:41:28.125 022 12545.80 25.73 54907.10 88888.00 2012-01-22 13:41:28.250 022 12545.77 25.73 54907.12 88888.00 2012-01-22 13:41:28.375 022 12545.80 25.75 54907.07 88888.00 2012-01-22 13:41:28.500 022 12545.77 25.75 54907.10 88888.00 2012-01-22 13:41:28.625 022 12545.77 25.75 54907.07 88888.00 2012-01-22 13:41:28.750 022 12545.80 25.75 54907.07 88888.00 2012-01-22 13:41:28.875 022 12545.83 25.75 54907.10 88888.00 2012-01-22 13:41:29.000 022 12545.88 25.77 54907.10 88888.00 2012-01-22 13:41:29.125 022 12545.88 25.77 54907.10 88888.00 2012-01-22 13:41:29.250 022 12545.83 25.77 54907.07 88888.00 2012-01-22 13:41:29.375 022 12545.83 25.75 54907.07 88888.00 2012-01-22 13:41:29.500 022 12545.85 25.77 54907.10 88888.00 2012-01-22 13:41:29.625 022 12545.85 25.77 54907.03 88888.00 2012-01-22 13:41:29.750 022 12545.88 25.80 54907.07 88888.00 2012-01-22 13:41:29.875 022 12545.88 25.80 54907.07 88888.00 2012-01-22 13:41:30.000 022 12545.85 25.77 54907.05 88888.00 2012-01-22 13:41:30.125 022 12545.88 25.75 54907.07 88888.00 2012-01-22 13:41:30.250 022 12545.80 25.73 54907.07 88888.00 2012-01-22 13:41:30.375 022 12545.83 25.73 54907.03 88888.00 2012-01-22 13:41:30.500 022 12545.80 25.73 54907.05 88888.00 2012-01-22 13:41:30.625 022 12545.77 25.77 54907.05 88888.00 2012-01-22 13:41:30.750 022 12545.85 25.82 54907.10 88888.00 2012-01-22 13:41:30.875 022 12545.85 25.80 54907.07 88888.00 2012-01-22 13:41:31.000 022 12545.83 25.77 54907.07 88888.00 2012-01-22 13:41:31.125 022 12545.75 25.80 54907.07 88888.00 2012-01-22 13:41:31.250 022 12545.75 25.80 54907.03 88888.00 2012-01-22 13:41:31.375 022 12545.85 25.82 54907.10 88888.00 2012-01-22 13:41:31.500 022 12545.90 25.85 54907.12 88888.00 2012-01-22 13:41:31.625 022 12545.80 25.80 54907.05 88888.00 2012-01-22 13:41:31.750 022 12545.73 25.80 54907.07 88888.00 2012-01-22 13:41:31.875 022 12545.77 25.82 54907.10 88888.00 2012-01-22 13:41:32.000 022 12545.77 25.82 54907.10 88888.00 2012-01-22 13:41:32.125 022 12545.75 25.80 54907.10 88888.00 2012-01-22 13:41:32.250 022 12545.70 25.80 54907.10 88888.00 2012-01-22 13:41:32.375 022 12545.80 25.80 54907.12 88888.00 2012-01-22 13:41:32.500 022 12545.88 25.80 54907.12 88888.00 2012-01-22 13:41:32.625 022 12545.85 25.82 54907.12 88888.00 2012-01-22 13:41:32.750 022 12545.75 25.80 54907.07 88888.00 2012-01-22 13:41:32.875 022 12545.75 25.80 54907.10 88888.00 2012-01-22 13:41:33.000 022 12545.77 25.80 54907.07 88888.00 2012-01-22 13:41:33.125 022 12545.80 25.80 54907.07 88888.00 2012-01-22 13:41:33.250 022 12545.83 25.80 54907.15 88888.00 2012-01-22 13:41:33.375 022 12545.83 25.80 54907.18 88888.00 2012-01-22 13:41:33.500 022 12545.75 25.80 54907.15 88888.00 2012-01-22 13:41:33.625 022 12545.70 25.80 54907.12 88888.00 2012-01-22 13:41:33.750 022 12545.70 25.82 54907.12 88888.00 2012-01-22 13:41:33.875 022 12545.75 25.82 54907.15 88888.00 2012-01-22 13:41:34.000 022 12545.75 25.82 54907.12 88888.00 2012-01-22 13:41:34.125 022 12545.70 25.80 54907.12 88888.00 2012-01-22 13:41:34.250 022 12545.52 25.80 54907.15 88888.00 2012-01-22 13:41:34.375 022 12545.55 25.82 54907.18 88888.00 2012-01-22 13:41:34.500 022 12545.62 25.85 54907.15 88888.00 2012-01-22 13:41:34.625 022 12545.67 25.88 54907.12 88888.00 2012-01-22 13:41:34.750 022 12545.67 25.82 54907.10 88888.00 2012-01-22 13:41:34.875 022 12545.67 25.85 54907.10 88888.00 2012-01-22 13:41:35.000 022 12545.73 25.85 54907.15 88888.00 2012-01-22 13:41:35.125 022 12545.75 25.85 54907.15 88888.00 2012-01-22 13:41:35.250 022 12545.65 25.80 54907.18 88888.00 2012-01-22 13:41:35.375 022 12545.62 25.82 54907.18 88888.00 2012-01-22 13:41:35.500 022 12545.65 25.82 54907.20 88888.00 2012-01-22 13:41:35.625 022 12545.67 25.80 54907.15 88888.00 2012-01-22 13:41:35.750 022 12545.67 25.80 54907.15 88888.00 2012-01-22 13:41:35.875 022 12545.65 25.82 54907.15 88888.00 2012-01-22 13:41:36.000 022 12545.65 25.82 54907.15 88888.00 2012-01-22 13:41:36.125 022 12545.65 25.82 54907.15 88888.00 2012-01-22 13:41:36.250 022 12545.65 25.82 54907.18 88888.00 2012-01-22 13:41:36.375 022 12545.67 25.82 54907.15 88888.00 2012-01-22 13:41:36.500 022 12545.70 25.82 54907.15 88888.00 2012-01-22 13:41:36.625 022 12545.70 25.80 54907.15 88888.00 2012-01-22 13:41:36.750 022 12545.67 25.82 54907.20 88888.00 2012-01-22 13:41:36.875 022 12545.65 25.82 54907.18 88888.00 2012-01-22 13:41:37.000 022 12545.70 25.77 54907.15 88888.00 2012-01-22 13:41:37.125 022 12545.70 25.77 54907.15 88888.00 2012-01-22 13:41:37.250 022 12545.65 25.77 54907.18 88888.00 2012-01-22 13:41:37.375 022 12545.65 25.80 54907.18 88888.00 2012-01-22 13:41:37.500 022 12545.62 25.77 54907.18 88888.00 2012-01-22 13:41:37.625 022 12545.62 25.73 54907.15 88888.00 2012-01-22 13:41:37.750 022 12545.62 25.75 54907.12 88888.00 2012-01-22 13:41:37.875 022 12545.73 25.77 54907.15 88888.00 2012-01-22 13:41:38.000 022 12545.75 25.80 54907.18 88888.00 2012-01-22 13:41:38.125 022 12545.75 25.75 54907.18 88888.00 2012-01-22 13:41:38.250 022 12545.67 25.75 54907.20 88888.00 2012-01-22 13:41:38.375 022 12545.77 25.75 54907.20 88888.00 2012-01-22 13:41:38.500 022 12545.85 25.77 54907.15 88888.00 2012-01-22 13:41:38.625 022 12545.83 25.77 54907.18 88888.00 2012-01-22 13:41:38.750 022 12545.83 25.80 54907.18 88888.00 2012-01-22 13:41:38.875 022 12545.80 25.80 54907.18 88888.00 2012-01-22 13:41:39.000 022 12545.77 25.82 54907.18 88888.00 2012-01-22 13:41:39.125 022 12545.85 25.82 54907.20 88888.00 2012-01-22 13:41:39.250 022 12545.88 25.80 54907.20 88888.00 2012-01-22 13:41:39.375 022 12545.92 25.80 54907.20 88888.00 2012-01-22 13:41:39.500 022 12545.90 25.80 54907.18 88888.00 2012-01-22 13:41:39.625 022 12545.85 25.77 54907.12 88888.00 2012-01-22 13:41:39.750 022 12545.85 25.80 54907.18 88888.00 2012-01-22 13:41:39.875 022 12545.83 25.80 54907.20 88888.00 2012-01-22 13:41:40.000 022 12545.80 25.77 54907.18 88888.00 2012-01-22 13:41:40.125 022 12545.80 25.77 54907.20 88888.00 2012-01-22 13:41:40.250 022 12545.77 25.80 54907.20 88888.00 2012-01-22 13:41:40.375 022 12545.77 25.77 54907.15 88888.00 2012-01-22 13:41:40.500 022 12545.83 25.77 54907.18 88888.00 2012-01-22 13:41:40.625 022 12545.85 25.77 54907.15 88888.00 2012-01-22 13:41:40.750 022 12545.88 25.75 54907.15 88888.00 2012-01-22 13:41:40.875 022 12545.90 25.80 54907.15 88888.00 2012-01-22 13:41:41.000 022 12545.95 25.80 54907.18 88888.00 2012-01-22 13:41:41.125 022 12546.00 25.80 54907.15 88888.00 2012-01-22 13:41:41.250 022 12546.00 25.80 54907.18 88888.00 2012-01-22 13:41:41.375 022 12546.02 25.80 54907.18 88888.00 2012-01-22 13:41:41.500 022 12546.00 25.80 54907.22 88888.00 2012-01-22 13:41:41.625 022 12546.00 25.80 54907.22 88888.00 2012-01-22 13:41:41.750 022 12546.00 25.77 54907.22 88888.00 2012-01-22 13:41:41.875 022 12546.00 25.77 54907.20 88888.00 2012-01-22 13:41:42.000 022 12546.05 25.77 54907.20 88888.00 2012-01-22 13:41:42.125 022 12546.02 25.80 54907.18 88888.00 2012-01-22 13:41:42.250 022 12545.98 25.80 54907.20 88888.00 2012-01-22 13:41:42.375 022 12546.02 25.82 54907.22 88888.00 2012-01-22 13:41:42.500 022 12546.08 25.82 54907.20 88888.00 2012-01-22 13:41:42.625 022 12546.05 25.80 54907.18 88888.00 2012-01-22 13:41:42.750 022 12546.00 25.82 54907.20 88888.00 2012-01-22 13:41:42.875 022 12546.02 25.82 54907.22 88888.00 2012-01-22 13:41:43.000 022 12546.02 25.82 54907.20 88888.00 2012-01-22 13:41:43.125 022 12546.08 25.82 54907.22 88888.00 2012-01-22 13:41:43.250 022 12546.02 25.82 54907.20 88888.00 2012-01-22 13:41:43.375 022 12546.05 25.80 54907.18 88888.00 2012-01-22 13:41:43.500 022 12546.08 25.77 54907.18 88888.00 2012-01-22 13:41:43.625 022 12546.10 25.80 54907.18 88888.00 2012-01-22 13:41:43.750 022 12546.08 25.82 54907.22 88888.00 2012-01-22 13:41:43.875 022 12546.08 25.80 54907.22 88888.00 2012-01-22 13:41:44.000 022 12546.08 25.80 54907.20 88888.00 2012-01-22 13:41:44.125 022 12546.05 25.82 54907.20 88888.00 2012-01-22 13:41:44.250 022 12546.08 25.80 54907.18 88888.00 2012-01-22 13:41:44.375 022 12546.12 25.80 54907.18 88888.00 2012-01-22 13:41:44.500 022 12546.12 25.82 54907.18 88888.00 2012-01-22 13:41:44.625 022 12546.12 25.82 54907.22 88888.00 2012-01-22 13:41:44.750 022 12546.12 25.82 54907.22 88888.00 2012-01-22 13:41:44.875 022 12546.12 25.80 54907.22 88888.00 2012-01-22 13:41:45.000 022 12546.10 25.80 54907.18 88888.00 2012-01-22 13:41:45.125 022 12546.15 25.77 54907.20 88888.00 2012-01-22 13:41:45.250 022 12546.10 25.80 54907.20 88888.00 2012-01-22 13:41:45.375 022 12546.05 25.82 54907.22 88888.00 2012-01-22 13:41:45.500 022 12546.10 25.80 54907.25 88888.00 2012-01-22 13:41:45.625 022 12546.20 25.80 54907.22 88888.00 2012-01-22 13:41:45.750 022 12546.23 25.82 54907.20 88888.00 2012-01-22 13:41:45.875 022 12546.23 25.82 54907.20 88888.00 2012-01-22 13:41:46.000 022 12546.25 25.77 54907.18 88888.00 2012-01-22 13:41:46.125 022 12546.23 25.77 54907.20 88888.00 2012-01-22 13:41:46.250 022 12546.20 25.80 54907.25 88888.00 2012-01-22 13:41:46.375 022 12546.30 25.82 54907.28 88888.00 2012-01-22 13:41:46.500 022 12546.30 25.82 54907.25 88888.00 2012-01-22 13:41:46.625 022 12546.33 25.80 54907.22 88888.00 2012-01-22 13:41:46.750 022 12546.30 25.80 54907.22 88888.00 2012-01-22 13:41:46.875 022 12546.23 25.82 54907.22 88888.00 2012-01-22 13:41:47.000 022 12546.17 25.82 54907.28 88888.00 2012-01-22 13:41:47.125 022 12546.17 25.80 54907.30 88888.00 2012-01-22 13:41:47.250 022 12546.17 25.80 54907.28 88888.00 2012-01-22 13:41:47.375 022 12546.27 25.80 54907.28 88888.00 2012-01-22 13:41:47.500 022 12546.30 25.80 54907.25 88888.00 2012-01-22 13:41:47.625 022 12546.30 25.85 54907.28 88888.00 2012-01-22 13:41:47.750 022 12546.30 25.85 54907.28 88888.00 2012-01-22 13:41:47.875 022 12546.30 25.80 54907.25 88888.00 2012-01-22 13:41:48.000 022 12546.25 25.82 54907.28 88888.00 2012-01-22 13:41:48.125 022 12546.27 25.82 54907.32 88888.00 2012-01-22 13:41:48.250 022 12546.27 25.80 54907.30 88888.00 2012-01-22 13:41:48.375 022 12546.30 25.77 54907.25 88888.00 2012-01-22 13:41:48.500 022 12546.27 25.75 54907.25 88888.00 2012-01-22 13:41:48.625 022 12546.23 25.77 54907.22 88888.00 2012-01-22 13:41:48.750 022 12546.23 25.77 54907.25 88888.00 2012-01-22 13:41:48.875 022 12546.25 25.75 54907.28 88888.00 2012-01-22 13:41:49.000 022 12546.23 25.73 54907.25 88888.00 2012-01-22 13:41:49.125 022 12546.27 25.73 54907.25 88888.00 2012-01-22 13:41:49.250 022 12546.27 25.75 54907.28 88888.00 2012-01-22 13:41:49.375 022 12546.33 25.77 54907.28 88888.00 2012-01-22 13:41:49.500 022 12546.40 25.77 54907.28 88888.00 2012-01-22 13:41:49.625 022 12546.42 25.77 54907.22 88888.00 2012-01-22 13:41:49.750 022 12546.42 25.75 54907.25 88888.00 2012-01-22 13:41:49.875 022 12546.40 25.73 54907.28 88888.00 2012-01-22 13:41:50.000 022 12546.40 25.75 54907.28 88888.00 2012-01-22 13:41:50.125 022 12546.38 25.77 54907.32 88888.00 2012-01-22 13:41:50.250 022 12546.33 25.75 54907.32 88888.00 2012-01-22 13:41:50.375 022 12546.33 25.77 54907.32 88888.00 2012-01-22 13:41:50.500 022 12546.38 25.77 54907.32 88888.00 2012-01-22 13:41:50.625 022 12546.38 25.77 54907.30 88888.00 2012-01-22 13:41:50.750 022 12546.42 25.77 54907.32 88888.00 2012-01-22 13:41:50.875 022 12546.48 25.80 54907.35 88888.00 2012-01-22 13:41:51.000 022 12546.48 25.77 54907.32 88888.00 2012-01-22 13:41:51.125 022 12546.48 25.80 54907.35 88888.00 2012-01-22 13:41:51.250 022 12546.48 25.82 54907.35 88888.00 2012-01-22 13:41:51.375 022 12546.45 25.80 54907.35 88888.00 2012-01-22 13:41:51.500 022 12546.42 25.82 54907.35 88888.00 2012-01-22 13:41:51.625 022 12546.48 25.80 54907.35 88888.00 2012-01-22 13:41:51.750 022 12546.52 25.80 54907.32 88888.00 2012-01-22 13:41:51.875 022 12546.48 25.82 54907.32 88888.00 2012-01-22 13:41:52.000 022 12546.45 25.80 54907.32 88888.00 2012-01-22 13:41:52.125 022 12546.48 25.82 54907.35 88888.00 2012-01-22 13:41:52.250 022 12546.45 25.85 54907.38 88888.00 2012-01-22 13:41:52.375 022 12546.45 25.88 54907.38 88888.00 2012-01-22 13:41:52.500 022 12546.42 25.85 54907.35 88888.00 2012-01-22 13:41:52.625 022 12546.45 25.80 54907.35 88888.00 2012-01-22 13:41:52.750 022 12546.48 25.80 54907.35 88888.00 2012-01-22 13:41:52.875 022 12546.45 25.82 54907.38 88888.00 2012-01-22 13:41:53.000 022 12546.45 25.85 54907.38 88888.00 2012-01-22 13:41:53.125 022 12546.48 25.85 54907.35 88888.00 2012-01-22 13:41:53.250 022 12546.50 25.85 54907.38 88888.00 2012-01-22 13:41:53.375 022 12546.52 25.85 54907.38 88888.00 2012-01-22 13:41:53.500 022 12546.50 25.85 54907.32 88888.00 2012-01-22 13:41:53.625 022 12546.42 25.85 54907.35 88888.00 2012-01-22 13:41:53.750 022 12546.45 25.88 54907.35 88888.00 2012-01-22 13:41:53.875 022 12546.48 25.85 54907.35 88888.00 2012-01-22 13:41:54.000 022 12546.45 25.82 54907.32 88888.00 2012-01-22 13:41:54.125 022 12546.38 25.88 54907.35 88888.00 2012-01-22 13:41:54.250 022 12546.33 25.85 54907.40 88888.00 2012-01-22 13:41:54.375 022 12546.40 25.85 54907.40 88888.00 2012-01-22 13:41:54.500 022 12546.42 25.90 54907.43 88888.00 2012-01-22 13:41:54.625 022 12546.45 25.88 54907.40 88888.00 2012-01-22 13:41:54.750 022 12546.48 25.88 54907.43 88888.00 2012-01-22 13:41:54.875 022 12546.50 25.90 54907.43 88888.00 2012-01-22 13:41:55.000 022 12546.52 25.90 54907.40 88888.00 2012-01-22 13:41:55.125 022 12546.48 25.88 54907.40 88888.00 2012-01-22 13:41:55.250 022 12546.40 25.88 54907.40 88888.00 2012-01-22 13:41:55.375 022 12546.42 25.88 54907.40 88888.00 2012-01-22 13:41:55.500 022 12546.50 25.88 54907.40 88888.00 2012-01-22 13:41:55.625 022 12546.45 25.88 54907.40 88888.00 2012-01-22 13:41:55.750 022 12546.42 25.85 54907.40 88888.00 2012-01-22 13:41:55.875 022 12546.42 25.85 54907.38 88888.00 2012-01-22 13:41:56.000 022 12546.48 25.82 54907.40 88888.00 2012-01-22 13:41:56.125 022 12546.48 25.88 54907.40 88888.00 2012-01-22 13:41:56.250 022 12546.42 25.85 54907.38 88888.00 2012-01-22 13:41:56.375 022 12546.48 25.85 54907.38 88888.00 2012-01-22 13:41:56.500 022 12546.50 25.88 54907.43 88888.00 2012-01-22 13:41:56.625 022 12546.58 25.88 54907.43 88888.00 2012-01-22 13:41:56.750 022 12546.58 25.88 54907.45 88888.00 2012-01-22 13:41:56.875 022 12546.52 25.90 54907.45 88888.00 2012-01-22 13:41:57.000 022 12546.52 25.88 54907.45 88888.00 2012-01-22 13:41:57.125 022 12546.52 25.88 54907.45 88888.00 2012-01-22 13:41:57.250 022 12546.52 25.85 54907.45 88888.00 2012-01-22 13:41:57.375 022 12546.48 25.80 54907.45 88888.00 2012-01-22 13:41:57.500 022 12546.42 25.82 54907.45 88888.00 2012-01-22 13:41:57.625 022 12546.42 25.85 54907.47 88888.00 2012-01-22 13:41:57.750 022 12546.42 25.85 54907.47 88888.00 2012-01-22 13:41:57.875 022 12546.48 25.82 54907.47 88888.00 2012-01-22 13:41:58.000 022 12546.45 25.82 54907.45 88888.00 2012-01-22 13:41:58.125 022 12546.42 25.82 54907.45 88888.00 2012-01-22 13:41:58.250 022 12546.40 25.82 54907.50 88888.00 2012-01-22 13:41:58.375 022 12546.45 25.80 54907.47 88888.00 2012-01-22 13:41:58.500 022 12546.52 25.82 54907.50 88888.00 2012-01-22 13:41:58.625 022 12546.55 25.82 54907.53 88888.00 2012-01-22 13:41:58.750 022 12546.58 25.85 54907.55 88888.00 2012-01-22 13:41:58.875 022 12546.55 25.80 54907.50 88888.00 2012-01-22 13:41:59.000 022 12546.55 25.85 54907.47 88888.00 2012-01-22 13:41:59.125 022 12546.55 25.85 54907.50 88888.00 2012-01-22 13:41:59.250 022 12546.48 25.80 54907.50 88888.00 2012-01-22 13:41:59.375 022 12546.45 25.80 54907.50 88888.00 2012-01-22 13:41:59.500 022 12546.52 25.80 54907.53 88888.00 2012-01-22 13:41:59.625 022 12546.58 25.80 54907.53 88888.00 2012-01-22 13:41:59.750 022 12546.58 25.82 54907.53 88888.00 2012-01-22 13:41:59.875 022 12546.62 25.80 54907.53 88888.00 2012-01-22 13:42:00.000 022 12546.67 25.77 54907.50 88888.00 2012-01-22 13:42:00.125 022 12546.62 25.77 54907.53 88888.00 2012-01-22 13:42:00.250 022 12546.58 25.77 54907.53 88888.00 2012-01-22 13:42:00.375 022 12546.60 25.77 54907.53 88888.00 2012-01-22 13:42:00.500 022 12546.62 25.75 54907.55 88888.00 2012-01-22 13:42:00.625 022 12546.62 25.77 54907.55 88888.00 2012-01-22 13:42:00.750 022 12546.65 25.82 54907.55 88888.00 2012-01-22 13:42:00.875 022 12546.65 25.82 54907.55 88888.00 2012-01-22 13:42:01.000 022 12546.67 25.80 54907.55 88888.00 2012-01-22 13:42:01.125 022 12546.62 25.80 54907.55 88888.00 2012-01-22 13:42:01.250 022 12546.60 25.82 54907.57 88888.00 2012-01-22 13:42:01.375 022 12546.70 25.85 54907.55 88888.00 2012-01-22 13:42:01.500 022 12546.70 25.85 54907.55 88888.00 2012-01-22 13:42:01.625 022 12546.70 25.80 54907.55 88888.00 2012-01-22 13:42:01.750 022 12546.70 25.82 54907.57 88888.00 2012-01-22 13:42:01.875 022 12546.67 25.80 54907.55 88888.00 2012-01-22 13:42:02.000 022 12546.70 25.77 54907.53 88888.00 2012-01-22 13:42:02.125 022 12546.73 25.82 54907.55 88888.00 2012-01-22 13:42:02.250 022 12546.67 25.82 54907.57 88888.00 2012-01-22 13:42:02.375 022 12546.73 25.82 54907.57 88888.00 2012-01-22 13:42:02.500 022 12546.75 25.82 54907.57 88888.00 2012-01-22 13:42:02.625 022 12546.75 25.82 54907.57 88888.00 2012-01-22 13:42:02.750 022 12546.75 25.82 54907.60 88888.00 2012-01-22 13:42:02.875 022 12546.83 25.85 54907.57 88888.00 2012-01-22 13:42:03.000 022 12546.83 25.82 54907.57 88888.00 2012-01-22 13:42:03.125 022 12546.80 25.80 54907.57 88888.00 2012-01-22 13:42:03.250 022 12546.77 25.80 54907.57 88888.00 2012-01-22 13:42:03.375 022 12546.77 25.82 54907.60 88888.00 2012-01-22 13:42:03.500 022 12546.80 25.82 54907.60 88888.00 2012-01-22 13:42:03.625 022 12546.85 25.82 54907.60 88888.00 2012-01-22 13:42:03.750 022 12546.83 25.85 54907.62 88888.00 2012-01-22 13:42:03.875 022 12546.80 25.82 54907.62 88888.00 2012-01-22 13:42:04.000 022 12546.80 25.80 54907.62 88888.00 2012-01-22 13:42:04.125 022 12546.83 25.82 54907.62 88888.00 2012-01-22 13:42:04.250 022 12546.80 25.82 54907.68 88888.00 2012-01-22 13:42:04.375 022 12546.85 25.82 54907.68 88888.00 2012-01-22 13:42:04.500 022 12546.88 25.82 54907.65 88888.00 2012-01-22 13:42:04.625 022 12546.83 25.80 54907.68 88888.00 2012-01-22 13:42:04.750 022 12546.83 25.80 54907.68 88888.00 2012-01-22 13:42:04.875 022 12546.83 25.77 54907.68 88888.00 2012-01-22 13:42:05.000 022 12546.88 25.77 54907.68 88888.00 2012-01-22 13:42:05.125 022 12546.98 25.80 54907.70 88888.00 2012-01-22 13:42:05.250 022 12546.88 25.77 54907.68 88888.00 2012-01-22 13:42:05.375 022 12546.95 25.77 54907.65 88888.00 2012-01-22 13:42:05.500 022 12546.92 25.73 54907.65 88888.00 2012-01-22 13:42:05.625 022 12546.85 25.73 54907.68 88888.00 2012-01-22 13:42:05.750 022 12546.88 25.80 54907.70 88888.00 2012-01-22 13:42:05.875 022 12546.90 25.77 54907.70 88888.00 2012-01-22 13:42:06.000 022 12546.95 25.73 54907.65 88888.00 2012-01-22 13:42:06.125 022 12547.00 25.73 54907.68 88888.00 2012-01-22 13:42:06.250 022 12547.00 25.73 54907.65 88888.00 2012-01-22 13:42:06.375 022 12547.02 25.80 54907.70 88888.00 2012-01-22 13:42:06.500 022 12547.08 25.80 54907.72 88888.00 2012-01-22 13:42:06.625 022 12547.08 25.77 54907.70 88888.00 2012-01-22 13:42:06.750 022 12547.05 25.75 54907.72 88888.00 2012-01-22 13:42:06.875 022 12547.05 25.75 54907.70 88888.00 2012-01-22 13:42:07.000 022 12547.02 25.75 54907.70 88888.00 2012-01-22 13:42:07.125 022 12547.00 25.73 54907.75 88888.00 2012-01-22 13:42:07.250 022 12546.95 25.75 54907.80 88888.00 2012-01-22 13:42:07.375 022 12546.95 25.75 54907.75 88888.00 2012-01-22 13:42:07.500 022 12546.90 25.73 54907.75 88888.00 2012-01-22 13:42:07.625 022 12546.92 25.73 54907.72 88888.00 2012-01-22 13:42:07.750 022 12546.98 25.73 54907.75 88888.00 2012-01-22 13:42:07.875 022 12547.00 25.73 54907.75 88888.00 2012-01-22 13:42:08.000 022 12547.05 25.77 54907.75 88888.00 2012-01-22 13:42:08.125 022 12547.10 25.77 54907.78 88888.00 2012-01-22 13:42:08.250 022 12547.05 25.77 54907.80 88888.00 2012-01-22 13:42:08.375 022 12547.05 25.80 54907.82 88888.00 2012-01-22 13:42:08.500 022 12547.00 25.80 54907.82 88888.00 2012-01-22 13:42:08.625 022 12546.98 25.77 54907.82 88888.00 2012-01-22 13:42:08.750 022 12546.98 25.75 54907.80 88888.00 2012-01-22 13:42:08.875 022 12546.95 25.73 54907.80 88888.00 2012-01-22 13:42:09.000 022 12547.00 25.77 54907.85 88888.00 2012-01-22 13:42:09.125 022 12547.05 25.77 54907.82 88888.00 2012-01-22 13:42:09.250 022 12547.02 25.77 54907.82 88888.00 2012-01-22 13:42:09.375 022 12547.02 25.80 54907.82 88888.00 2012-01-22 13:42:09.500 022 12547.00 25.82 54907.85 88888.00 2012-01-22 13:42:09.625 022 12546.95 25.82 54907.85 88888.00 2012-01-22 13:42:09.750 022 12546.98 25.77 54907.85 88888.00 2012-01-22 13:42:09.875 022 12547.05 25.73 54907.82 88888.00 2012-01-22 13:42:10.000 022 12547.08 25.73 54907.82 88888.00 2012-01-22 13:42:10.125 022 12547.02 25.75 54907.85 88888.00 2012-01-22 13:42:10.250 022 12547.00 25.75 54907.85 88888.00 2012-01-22 13:42:10.375 022 12547.08 25.75 54907.85 88888.00 2012-01-22 13:42:10.500 022 12547.05 25.75 54907.85 88888.00 2012-01-22 13:42:10.625 022 12547.05 25.73 54907.88 88888.00 2012-01-22 13:42:10.750 022 12546.98 25.73 54907.82 88888.00 2012-01-22 13:42:10.875 022 12546.95 25.75 54907.85 88888.00 2012-01-22 13:42:11.000 022 12546.95 25.75 54907.82 88888.00 2012-01-22 13:42:11.125 022 12546.98 25.75 54907.88 88888.00 2012-01-22 13:42:11.250 022 12546.90 25.70 54907.88 88888.00 2012-01-22 13:42:11.375 022 12546.88 25.70 54907.85 88888.00 2012-01-22 13:42:11.500 022 12546.98 25.73 54907.88 88888.00 2012-01-22 13:42:11.625 022 12547.05 25.75 54907.90 88888.00 2012-01-22 13:42:11.750 022 12547.05 25.73 54907.90 88888.00 2012-01-22 13:42:11.875 022 12547.00 25.73 54907.90 88888.00 2012-01-22 13:42:12.000 022 12546.92 25.70 54907.90 88888.00 2012-01-22 13:42:12.125 022 12546.92 25.73 54907.93 88888.00 2012-01-22 13:42:12.250 022 12546.98 25.75 54907.93 88888.00 2012-01-22 13:42:12.375 022 12547.05 25.75 54907.95 88888.00 2012-01-22 13:42:12.500 022 12547.05 25.70 54907.93 88888.00 2012-01-22 13:42:12.625 022 12547.05 25.70 54907.90 88888.00 2012-01-22 13:42:12.750 022 12547.10 25.68 54907.90 88888.00 2012-01-22 13:42:12.875 022 12547.12 25.73 54907.93 88888.00 2012-01-22 13:42:13.000 022 12547.17 25.73 54907.93 88888.00 2012-01-22 13:42:13.125 022 12547.15 25.73 54907.93 88888.00 2012-01-22 13:42:13.250 022 12547.08 25.70 54907.95 88888.00 2012-01-22 13:42:13.375 022 12547.08 25.70 54907.97 88888.00 2012-01-22 13:42:13.500 022 12547.05 25.73 54907.97 88888.00 2012-01-22 13:42:13.625 022 12547.05 25.68 54907.95 88888.00 2012-01-22 13:42:13.750 022 12547.05 25.65 54907.93 88888.00 2012-01-22 13:42:13.875 022 12547.15 25.68 54907.97 88888.00 2012-01-22 13:42:14.000 022 12547.15 25.70 54908.00 88888.00 2012-01-22 13:42:14.125 022 12547.15 25.70 54907.97 88888.00 2012-01-22 13:42:14.250 022 12547.12 25.68 54907.97 88888.00 2012-01-22 13:42:14.375 022 12547.17 25.68 54907.97 88888.00 2012-01-22 13:42:14.500 022 12547.12 25.70 54907.97 88888.00 2012-01-22 13:42:14.625 022 12547.12 25.73 54908.00 88888.00 2012-01-22 13:42:14.750 022 12547.15 25.73 54908.00 88888.00 2012-01-22 13:42:14.875 022 12547.17 25.68 54907.97 88888.00 2012-01-22 13:42:15.000 022 12547.12 25.68 54907.97 88888.00 2012-01-22 13:42:15.125 022 12547.12 25.70 54908.00 88888.00 2012-01-22 13:42:15.250 022 12547.15 25.70 54908.03 88888.00 2012-01-22 13:42:15.375 022 12547.15 25.68 54908.00 88888.00 2012-01-22 13:42:15.500 022 12547.10 25.68 54908.00 88888.00 2012-01-22 13:42:15.625 022 12547.12 25.68 54908.00 88888.00 2012-01-22 13:42:15.750 022 12547.17 25.68 54908.00 88888.00 2012-01-22 13:42:15.875 022 12547.20 25.70 54908.03 88888.00 2012-01-22 13:42:16.000 022 12547.17 25.68 54908.00 88888.00 2012-01-22 13:42:16.125 022 12547.20 25.68 54908.03 88888.00 2012-01-22 13:42:16.250 022 12547.20 25.65 54908.03 88888.00 2012-01-22 13:42:16.375 022 12547.25 25.68 54908.03 88888.00 2012-01-22 13:42:16.500 022 12547.25 25.68 54908.03 88888.00 2012-01-22 13:42:16.625 022 12547.23 25.65 54908.05 88888.00 2012-01-22 13:42:16.750 022 12547.25 25.68 54908.05 88888.00 2012-01-22 13:42:16.875 022 12547.33 25.70 54908.05 88888.00 2012-01-22 13:42:17.000 022 12547.33 25.68 54908.07 88888.00 2012-01-22 13:42:17.125 022 12547.25 25.68 54908.07 88888.00 2012-01-22 13:42:17.250 022 12547.23 25.62 54908.05 88888.00 2012-01-22 13:42:17.375 022 12547.25 25.65 54908.03 88888.00 2012-01-22 13:42:17.500 022 12547.23 25.68 54908.05 88888.00 2012-01-22 13:42:17.625 022 12547.25 25.68 54908.07 88888.00 2012-01-22 13:42:17.750 022 12547.23 25.68 54908.07 88888.00 2012-01-22 13:42:17.875 022 12547.23 25.70 54908.07 88888.00 2012-01-22 13:42:18.000 022 12547.25 25.68 54908.07 88888.00 2012-01-22 13:42:18.125 022 12547.30 25.68 54908.07 88888.00 2012-01-22 13:42:18.250 022 12547.23 25.62 54908.07 88888.00 2012-01-22 13:42:18.375 022 12547.23 25.68 54908.10 88888.00 2012-01-22 13:42:18.500 022 12547.23 25.68 54908.07 88888.00 2012-01-22 13:42:18.625 022 12547.17 25.65 54908.07 88888.00 2012-01-22 13:42:18.750 022 12547.15 25.68 54908.10 88888.00 2012-01-22 13:42:18.875 022 12547.12 25.65 54908.10 88888.00 2012-01-22 13:42:19.000 022 12547.15 25.68 54908.10 88888.00 2012-01-22 13:42:19.125 022 12547.15 25.65 54908.10 88888.00 2012-01-22 13:42:19.250 022 12547.17 25.65 54908.07 88888.00 2012-01-22 13:42:19.375 022 12547.27 25.65 54908.10 88888.00 2012-01-22 13:42:19.500 022 12547.30 25.65 54908.10 88888.00 2012-01-22 13:42:19.625 022 12547.27 25.68 54908.12 88888.00 2012-01-22 13:42:19.750 022 12547.27 25.68 54908.12 88888.00 2012-01-22 13:42:19.875 022 12547.30 25.68 54908.12 88888.00 2012-01-22 13:42:20.000 022 12547.38 25.68 54908.12 88888.00 2012-01-22 13:42:20.125 022 12547.40 25.68 54908.15 88888.00 2012-01-22 13:42:20.250 022 12547.30 25.68 54908.18 88888.00 2012-01-22 13:42:20.375 022 12547.35 25.68 54908.18 88888.00 2012-01-22 13:42:20.500 022 12547.33 25.68 54908.15 88888.00 2012-01-22 13:42:20.625 022 12547.33 25.68 54908.15 88888.00 2012-01-22 13:42:20.750 022 12547.40 25.70 54908.18 88888.00 2012-01-22 13:42:20.875 022 12547.45 25.70 54908.18 88888.00 2012-01-22 13:42:21.000 022 12547.42 25.70 54908.15 88888.00 2012-01-22 13:42:21.125 022 12547.42 25.68 54908.18 88888.00 2012-01-22 13:42:21.250 022 12547.38 25.65 54908.18 88888.00 2012-01-22 13:42:21.375 022 12547.35 25.62 54908.18 88888.00 2012-01-22 13:42:21.500 022 12547.35 25.62 54908.18 88888.00 2012-01-22 13:42:21.625 022 12547.38 25.62 54908.18 88888.00 2012-01-22 13:42:21.750 022 12547.38 25.68 54908.18 88888.00 2012-01-22 13:42:21.875 022 12547.35 25.70 54908.18 88888.00 2012-01-22 13:42:22.000 022 12547.35 25.68 54908.15 88888.00 2012-01-22 13:42:22.125 022 12547.35 25.70 54908.18 88888.00 2012-01-22 13:42:22.250 022 12547.38 25.70 54908.18 88888.00 2012-01-22 13:42:22.375 022 12547.40 25.65 54908.18 88888.00 2012-01-22 13:42:22.500 022 12547.42 25.62 54908.20 88888.00 2012-01-22 13:42:22.625 022 12547.40 25.65 54908.22 88888.00 2012-01-22 13:42:22.750 022 12547.45 25.65 54908.22 88888.00 2012-01-22 13:42:22.875 022 12547.48 25.68 54908.22 88888.00 2012-01-22 13:42:23.000 022 12547.45 25.68 54908.22 88888.00 2012-01-22 13:42:23.125 022 12547.48 25.68 54908.25 88888.00 2012-01-22 13:42:23.250 022 12547.45 25.65 54908.22 88888.00 2012-01-22 13:42:23.375 022 12547.42 25.65 54908.22 88888.00 2012-01-22 13:42:23.500 022 12547.38 25.62 54908.25 88888.00 2012-01-22 13:42:23.625 022 12547.38 25.68 54908.30 88888.00 2012-01-22 13:42:23.750 022 12547.40 25.68 54908.30 88888.00 2012-01-22 13:42:23.875 022 12547.45 25.65 54908.30 88888.00 2012-01-22 13:42:24.000 022 12547.48 25.65 54908.28 88888.00 2012-01-22 13:42:24.125 022 12547.52 25.65 54908.30 88888.00 2012-01-22 13:42:24.250 022 12547.48 25.62 54908.32 88888.00 2012-01-22 13:42:24.375 022 12547.48 25.65 54908.35 88888.00 2012-01-22 13:42:24.500 022 12547.50 25.65 54908.32 88888.00 2012-01-22 13:42:24.625 022 12547.50 25.62 54908.28 88888.00 2012-01-22 13:42:24.750 022 12547.45 25.62 54908.32 88888.00 2012-01-22 13:42:24.875 022 12547.48 25.62 54908.38 88888.00 2012-01-22 13:42:25.000 022 12547.50 25.62 54908.35 88888.00 2012-01-22 13:42:25.125 022 12547.55 25.65 54908.35 88888.00 2012-01-22 13:42:25.250 022 12547.50 25.65 54908.35 88888.00 2012-01-22 13:42:25.375 022 12547.52 25.65 54908.38 88888.00 2012-01-22 13:42:25.500 022 12547.52 25.62 54908.35 88888.00 2012-01-22 13:42:25.625 022 12547.50 25.60 54908.35 88888.00 2012-01-22 13:42:25.750 022 12547.48 25.60 54908.35 88888.00 2012-01-22 13:42:25.875 022 12547.50 25.62 54908.35 88888.00 2012-01-22 13:42:26.000 022 12547.48 25.62 54908.35 88888.00 2012-01-22 13:42:26.125 022 12547.40 25.60 54908.35 88888.00 2012-01-22 13:42:26.250 022 12547.38 25.60 54908.38 88888.00 2012-01-22 13:42:26.375 022 12547.45 25.62 54908.38 88888.00 2012-01-22 13:42:26.500 022 12547.50 25.62 54908.38 88888.00 2012-01-22 13:42:26.625 022 12547.48 25.65 54908.43 88888.00 2012-01-22 13:42:26.750 022 12547.45 25.65 54908.40 88888.00 2012-01-22 13:42:26.875 022 12547.48 25.62 54908.40 88888.00 2012-01-22 13:42:27.000 022 12547.48 25.60 54908.38 88888.00 2012-01-22 13:42:27.125 022 12547.48 25.62 54908.43 88888.00 2012-01-22 13:42:27.250 022 12547.50 25.62 54908.43 88888.00 2012-01-22 13:42:27.375 022 12547.58 25.62 54908.43 88888.00 2012-01-22 13:42:27.500 022 12547.58 25.65 54908.40 88888.00 2012-01-22 13:42:27.625 022 12547.58 25.65 54908.43 88888.00 2012-01-22 13:42:27.750 022 12547.55 25.65 54908.43 88888.00 2012-01-22 13:42:27.875 022 12547.55 25.65 54908.43 88888.00 2012-01-22 13:42:28.000 022 12547.60 25.65 54908.43 88888.00 2012-01-22 13:42:28.125 022 12547.62 25.65 54908.45 88888.00 2012-01-22 13:42:28.250 022 12547.65 25.65 54908.47 88888.00 2012-01-22 13:42:28.375 022 12547.67 25.65 54908.50 88888.00 2012-01-22 13:42:28.500 022 12547.65 25.65 54908.47 88888.00 2012-01-22 13:42:28.625 022 12547.60 25.65 54908.45 88888.00 2012-01-22 13:42:28.750 022 12547.60 25.65 54908.45 88888.00 2012-01-22 13:42:28.875 022 12547.65 25.65 54908.47 88888.00 2012-01-22 13:42:29.000 022 12547.75 25.62 54908.45 88888.00 2012-01-22 13:42:29.125 022 12547.75 25.62 54908.45 88888.00 2012-01-22 13:42:29.250 022 12547.67 25.65 54908.47 88888.00 2012-01-22 13:42:29.375 022 12547.67 25.65 54908.47 88888.00 2012-01-22 13:42:29.500 022 12547.73 25.62 54908.50 88888.00 2012-01-22 13:42:29.625 022 12547.73 25.65 54908.50 88888.00 2012-01-22 13:42:29.750 022 12547.73 25.65 54908.47 88888.00 2012-01-22 13:42:29.875 022 12547.77 25.62 54908.50 88888.00 2012-01-22 13:42:30.000 022 12547.80 25.62 54908.45 88888.00 2012-01-22 13:42:30.125 022 12547.75 25.62 54908.47 88888.00 2012-01-22 13:42:30.250 022 12547.73 25.60 54908.50 88888.00 2012-01-22 13:42:30.375 022 12547.83 25.62 54908.50 88888.00 2012-01-22 13:42:30.500 022 12547.85 25.62 54908.53 88888.00 2012-01-22 13:42:30.625 022 12547.80 25.57 54908.47 88888.00 2012-01-22 13:42:30.750 022 12547.77 25.57 54908.47 88888.00 2012-01-22 13:42:30.875 022 12547.75 25.57 54908.50 88888.00 2012-01-22 13:42:31.000 022 12547.77 25.60 54908.50 88888.00 2012-01-22 13:42:31.125 022 12547.85 25.62 54908.55 88888.00 2012-01-22 13:42:31.250 022 12547.92 25.65 54908.53 88888.00 2012-01-22 13:42:31.375 022 12547.92 25.65 54908.53 88888.00 2012-01-22 13:42:31.500 022 12547.85 25.65 54908.55 88888.00 2012-01-22 13:42:31.625 022 12547.83 25.62 54908.57 88888.00 2012-01-22 13:42:31.750 022 12547.85 25.62 54908.53 88888.00 2012-01-22 13:42:31.875 022 12547.83 25.65 54908.53 88888.00 2012-01-22 13:42:32.000 022 12547.85 25.62 54908.53 88888.00 2012-01-22 13:42:32.125 022 12547.85 25.62 54908.53 88888.00 2012-01-22 13:42:32.250 022 12547.88 25.62 54908.55 88888.00 2012-01-22 13:42:32.375 022 12547.95 25.62 54908.55 88888.00 2012-01-22 13:42:32.500 022 12547.95 25.62 54908.55 88888.00 2012-01-22 13:42:32.625 022 12547.95 25.62 54908.53 88888.00 2012-01-22 13:42:32.750 022 12547.92 25.62 54908.53 88888.00 2012-01-22 13:42:32.875 022 12547.92 25.65 54908.53 88888.00 2012-01-22 13:42:33.000 022 12547.95 25.65 54908.53 88888.00 2012-01-22 13:42:33.125 022 12548.00 25.65 54908.60 88888.00 2012-01-22 13:42:33.250 022 12548.02 25.68 54908.60 88888.00 2012-01-22 13:42:33.375 022 12548.12 25.65 54908.55 88888.00 2012-01-22 13:42:33.500 022 12548.12 25.62 54908.55 88888.00 2012-01-22 13:42:33.625 022 12548.17 25.65 54908.55 88888.00 2012-01-22 13:42:33.750 022 12548.08 25.62 54908.53 88888.00 2012-01-22 13:42:33.875 022 12548.02 25.62 54908.57 88888.00 2012-01-22 13:42:34.000 022 12548.05 25.65 54908.53 88888.00 2012-01-22 13:42:34.125 022 12548.02 25.62 54908.57 88888.00 2012-01-22 13:42:34.250 022 12548.00 25.62 54908.60 88888.00 2012-01-22 13:42:34.375 022 12548.05 25.65 54908.60 88888.00 2012-01-22 13:42:34.500 022 12548.08 25.68 54908.60 88888.00 2012-01-22 13:42:34.625 022 12548.05 25.65 54908.60 88888.00 2012-01-22 13:42:34.750 022 12548.10 25.62 54908.60 88888.00 2012-01-22 13:42:34.875 022 12548.12 25.65 54908.62 88888.00 2012-01-22 13:42:35.000 022 12548.10 25.62 54908.62 88888.00 2012-01-22 13:42:35.125 022 12548.08 25.65 54908.65 88888.00 2012-01-22 13:42:35.250 022 12548.10 25.65 54908.68 88888.00 2012-01-22 13:42:35.375 022 12548.15 25.62 54908.65 88888.00 2012-01-22 13:42:35.500 022 12548.12 25.62 54908.60 88888.00 2012-01-22 13:42:35.625 022 12548.08 25.62 54908.60 88888.00 2012-01-22 13:42:35.750 022 12548.02 25.62 54908.60 88888.00 2012-01-22 13:42:35.875 022 12548.08 25.65 54908.62 88888.00 2012-01-22 13:42:36.000 022 12548.10 25.65 54908.57 88888.00 2012-01-22 13:42:36.125 022 12548.10 25.62 54908.60 88888.00 2012-01-22 13:42:36.250 022 12548.08 25.62 54908.62 88888.00 2012-01-22 13:42:36.375 022 12548.08 25.65 54908.60 88888.00 2012-01-22 13:42:36.500 022 12548.10 25.62 54908.65 88888.00 2012-01-22 13:42:36.625 022 12548.23 25.62 54908.62 88888.00 2012-01-22 13:42:36.750 022 12548.23 25.68 54908.65 88888.00 2012-01-22 13:42:36.875 022 12548.17 25.70 54908.68 88888.00 2012-01-22 13:42:37.000 022 12548.20 25.62 54908.65 88888.00 2012-01-22 13:42:37.125 022 12548.17 25.65 54908.68 88888.00 2012-01-22 13:42:37.250 022 12548.15 25.68 54908.70 88888.00 2012-01-22 13:42:37.375 022 12548.17 25.68 54908.70 88888.00 2012-01-22 13:42:37.500 022 12548.20 25.68 54908.70 88888.00 2012-01-22 13:42:37.625 022 12548.15 25.68 54908.72 88888.00 2012-01-22 13:42:37.750 022 12548.12 25.65 54908.70 88888.00 2012-01-22 13:42:37.875 022 12548.15 25.65 54908.70 88888.00 2012-01-22 13:42:38.000 022 12548.20 25.65 54908.70 88888.00 2012-01-22 13:42:38.125 022 12548.17 25.65 54908.72 88888.00 2012-01-22 13:42:38.250 022 12548.17 25.68 54908.75 88888.00 2012-01-22 13:42:38.375 022 12548.17 25.68 54908.72 88888.00 2012-01-22 13:42:38.500 022 12548.15 25.68 54908.75 88888.00 2012-01-22 13:42:38.625 022 12548.12 25.68 54908.75 88888.00 2012-01-22 13:42:38.750 022 12548.08 25.68 54908.75 88888.00 2012-01-22 13:42:38.875 022 12548.08 25.70 54908.78 88888.00 2012-01-22 13:42:39.000 022 12548.10 25.70 54908.78 88888.00 2012-01-22 13:42:39.125 022 12548.10 25.70 54908.78 88888.00 2012-01-22 13:42:39.250 022 12548.02 25.68 54908.78 88888.00 2012-01-22 13:42:39.375 022 12548.05 25.68 54908.80 88888.00 2012-01-22 13:42:39.500 022 12548.08 25.70 54908.80 88888.00 2012-01-22 13:42:39.625 022 12548.12 25.70 54908.78 88888.00 2012-01-22 13:42:39.750 022 12548.08 25.70 54908.82 88888.00 2012-01-22 13:42:39.875 022 12548.02 25.68 54908.82 88888.00 2012-01-22 13:42:40.000 022 12548.08 25.68 54908.80 88888.00 2012-01-22 13:42:40.125 022 12548.15 25.68 54908.80 88888.00 2012-01-22 13:42:40.250 022 12548.10 25.68 54908.85 88888.00 2012-01-22 13:42:40.375 022 12548.05 25.68 54908.82 88888.00 2012-01-22 13:42:40.500 022 12548.05 25.70 54908.82 88888.00 2012-01-22 13:42:40.625 022 12548.00 25.70 54908.85 88888.00 2012-01-22 13:42:40.750 022 12548.05 25.70 54908.85 88888.00 2012-01-22 13:42:40.875 022 12548.05 25.70 54908.85 88888.00 2012-01-22 13:42:41.000 022 12548.00 25.68 54908.82 88888.00 2012-01-22 13:42:41.125 022 12548.00 25.68 54908.88 88888.00 2012-01-22 13:42:41.250 022 12548.00 25.65 54908.88 88888.00 2012-01-22 13:42:41.375 022 12548.02 25.68 54908.88 88888.00 2012-01-22 13:42:41.500 022 12548.05 25.70 54908.88 88888.00 2012-01-22 13:42:41.625 022 12548.10 25.70 54908.88 88888.00 2012-01-22 13:42:41.750 022 12548.17 25.70 54908.88 88888.00 2012-01-22 13:42:41.875 022 12548.23 25.68 54908.88 88888.00 2012-01-22 13:42:42.000 022 12548.23 25.68 54908.88 88888.00 2012-01-22 13:42:42.125 022 12548.20 25.68 54908.90 88888.00 2012-01-22 13:42:42.250 022 12548.15 25.68 54908.93 88888.00 2012-01-22 13:42:42.375 022 12548.12 25.68 54908.93 88888.00 2012-01-22 13:42:42.500 022 12548.08 25.68 54908.90 88888.00 2012-01-22 13:42:42.625 022 12548.10 25.65 54908.93 88888.00 2012-01-22 13:42:42.750 022 12548.15 25.65 54908.93 88888.00 2012-01-22 13:42:42.875 022 12548.17 25.70 54908.93 88888.00 2012-01-22 13:42:43.000 022 12548.15 25.68 54908.93 88888.00 2012-01-22 13:42:43.125 022 12548.23 25.65 54908.95 88888.00 2012-01-22 13:42:43.250 022 12548.25 25.70 54908.97 88888.00 2012-01-22 13:42:43.375 022 12548.27 25.68 54908.95 88888.00 2012-01-22 13:42:43.500 022 12548.20 25.65 54908.97 88888.00 2012-01-22 13:42:43.625 022 12548.15 25.68 54908.97 88888.00 2012-01-22 13:42:43.750 022 12548.15 25.65 54908.97 88888.00 2012-01-22 13:42:43.875 022 12548.15 25.62 54908.95 88888.00 2012-01-22 13:42:44.000 022 12548.20 25.62 54908.95 88888.00 2012-01-22 13:42:44.125 022 12548.20 25.65 54908.97 88888.00 2012-01-22 13:42:44.250 022 12548.20 25.73 54909.00 88888.00 2012-01-22 13:42:44.375 022 12548.27 25.75 54909.05 88888.00 2012-01-22 13:42:44.500 022 12548.25 25.73 54909.07 88888.00 2012-01-22 13:42:44.625 022 12548.20 25.73 54909.05 88888.00 2012-01-22 13:42:44.750 022 12548.17 25.68 54909.00 88888.00 2012-01-22 13:42:44.875 022 12548.20 25.70 54909.00 88888.00 2012-01-22 13:42:45.000 022 12548.20 25.70 54909.00 88888.00 2012-01-22 13:42:45.125 022 12548.30 25.70 54909.00 88888.00 2012-01-22 13:42:45.250 022 12548.25 25.70 54909.03 88888.00 2012-01-22 13:42:45.375 022 12548.23 25.73 54909.03 88888.00 2012-01-22 13:42:45.500 022 12548.23 25.73 54909.05 88888.00 2012-01-22 13:42:45.625 022 12548.23 25.73 54909.05 88888.00 2012-01-22 13:42:45.750 022 12548.20 25.73 54909.05 88888.00 2012-01-22 13:42:45.875 022 12548.23 25.73 54909.03 88888.00 2012-01-22 13:42:46.000 022 12548.25 25.75 54909.03 88888.00 2012-01-22 13:42:46.125 022 12548.27 25.73 54909.07 88888.00 2012-01-22 13:42:46.250 022 12548.15 25.73 54909.07 88888.00 2012-01-22 13:42:46.375 022 12548.17 25.73 54909.10 88888.00 2012-01-22 13:42:46.500 022 12548.25 25.73 54909.12 88888.00 2012-01-22 13:42:46.625 022 12548.17 25.73 54909.10 88888.00 2012-01-22 13:42:46.750 022 12548.20 25.73 54909.07 88888.00 2012-01-22 13:42:46.875 022 12548.17 25.73 54909.10 88888.00 2012-01-22 13:42:47.000 022 12548.20 25.73 54909.07 88888.00 2012-01-22 13:42:47.125 022 12548.23 25.73 54909.10 88888.00 2012-01-22 13:42:47.250 022 12548.15 25.73 54909.10 88888.00 2012-01-22 13:42:47.375 022 12548.23 25.75 54909.15 88888.00 2012-01-22 13:42:47.500 022 12548.33 25.75 54909.15 88888.00 2012-01-22 13:42:47.625 022 12548.30 25.70 54909.12 88888.00 2012-01-22 13:42:47.750 022 12548.30 25.75 54909.12 88888.00 2012-01-22 13:42:47.875 022 12548.38 25.77 54909.12 88888.00 2012-01-22 13:42:48.000 022 12548.38 25.75 54909.15 88888.00 2012-01-22 13:42:48.125 022 12548.33 25.73 54909.15 88888.00 2012-01-22 13:42:48.250 022 12548.30 25.77 54909.18 88888.00 2012-01-22 13:42:48.375 022 12548.38 25.77 54909.15 88888.00 2012-01-22 13:42:48.500 022 12548.30 25.75 54909.12 88888.00 2012-01-22 13:42:48.625 022 12548.27 25.75 54909.12 88888.00 2012-01-22 13:42:48.750 022 12548.30 25.75 54909.18 88888.00 2012-01-22 13:42:48.875 022 12548.38 25.77 54909.18 88888.00 2012-01-22 13:42:49.000 022 12548.35 25.77 54909.18 88888.00 2012-01-22 13:42:49.125 022 12548.35 25.80 54909.18 88888.00 2012-01-22 13:42:49.250 022 12548.33 25.82 54909.20 88888.00 2012-01-22 13:42:49.375 022 12548.25 25.85 54909.25 88888.00 2012-01-22 13:42:49.500 022 12548.25 25.82 54909.22 88888.00 2012-01-22 13:42:49.625 022 12548.25 25.82 54909.18 88888.00 2012-01-22 13:42:49.750 022 12548.33 25.80 54909.15 88888.00 2012-01-22 13:42:49.875 022 12548.42 25.85 54909.18 88888.00 2012-01-22 13:42:50.000 022 12548.42 25.90 54909.20 88888.00 2012-01-22 13:42:50.125 022 12548.42 25.93 54909.22 88888.00 2012-01-22 13:42:50.250 022 12548.35 25.85 54909.22 88888.00 2012-01-22 13:42:50.375 022 12548.38 25.85 54909.18 88888.00 2012-01-22 13:42:50.500 022 12548.40 25.85 54909.20 88888.00 2012-01-22 13:42:50.625 022 12548.40 25.88 54909.22 88888.00 2012-01-22 13:42:50.750 022 12548.35 25.88 54909.25 88888.00 2012-01-22 13:42:50.875 022 12548.33 25.85 54909.28 88888.00 2012-01-22 13:42:51.000 022 12548.35 25.85 54909.25 88888.00 2012-01-22 13:42:51.125 022 12548.38 25.85 54909.25 88888.00 2012-01-22 13:42:51.250 022 12548.40 25.82 54909.25 88888.00 2012-01-22 13:42:51.375 022 12548.42 25.82 54909.28 88888.00 2012-01-22 13:42:51.500 022 12548.50 25.88 54909.28 88888.00 2012-01-22 13:42:51.625 022 12548.52 25.88 54909.30 88888.00 2012-01-22 13:42:51.750 022 12548.48 25.85 54909.28 88888.00 2012-01-22 13:42:51.875 022 12548.42 25.85 54909.30 88888.00 2012-01-22 13:42:52.000 022 12548.42 25.82 54909.28 88888.00 2012-01-22 13:42:52.125 022 12548.42 25.85 54909.28 88888.00 2012-01-22 13:42:52.250 022 12548.40 25.88 54909.28 88888.00 2012-01-22 13:42:52.375 022 12548.38 25.90 54909.30 88888.00 2012-01-22 13:42:52.500 022 12548.38 25.88 54909.32 88888.00 2012-01-22 13:42:52.625 022 12548.42 25.82 54909.28 88888.00 2012-01-22 13:42:52.750 022 12548.42 25.85 54909.28 88888.00 2012-01-22 13:42:52.875 022 12548.48 25.85 54909.30 88888.00 2012-01-22 13:42:53.000 022 12548.48 25.88 54909.30 88888.00 2012-01-22 13:42:53.125 022 12548.48 25.90 54909.32 88888.00 2012-01-22 13:42:53.250 022 12548.45 25.88 54909.30 88888.00 2012-01-22 13:42:53.375 022 12548.50 25.90 54909.30 88888.00 2012-01-22 13:42:53.500 022 12548.55 25.90 54909.32 88888.00 2012-01-22 13:42:53.625 022 12548.52 25.93 54909.30 88888.00 2012-01-22 13:42:53.750 022 12548.50 25.90 54909.32 88888.00 2012-01-22 13:42:53.875 022 12548.45 25.88 54909.32 88888.00 2012-01-22 13:42:54.000 022 12548.42 25.88 54909.32 88888.00 2012-01-22 13:42:54.125 022 12548.50 25.88 54909.35 88888.00 2012-01-22 13:42:54.250 022 12548.50 25.85 54909.35 88888.00 2012-01-22 13:42:54.375 022 12548.45 25.88 54909.35 88888.00 2012-01-22 13:42:54.500 022 12548.48 25.88 54909.38 88888.00 2012-01-22 13:42:54.625 022 12548.52 25.85 54909.38 88888.00 2012-01-22 13:42:54.750 022 12548.52 25.88 54909.38 88888.00 2012-01-22 13:42:54.875 022 12548.48 25.88 54909.40 88888.00 2012-01-22 13:42:55.000 022 12548.45 25.90 54909.43 88888.00 2012-01-22 13:42:55.125 022 12548.45 25.90 54909.40 88888.00 2012-01-22 13:42:55.250 022 12548.42 25.85 54909.40 88888.00 2012-01-22 13:42:55.375 022 12548.48 25.85 54909.38 88888.00 2012-01-22 13:42:55.500 022 12548.52 25.88 54909.40 88888.00 2012-01-22 13:42:55.625 022 12548.58 25.90 54909.40 88888.00 2012-01-22 13:42:55.750 022 12548.60 25.93 54909.40 88888.00 2012-01-22 13:42:55.875 022 12548.65 25.93 54909.40 88888.00 2012-01-22 13:42:56.000 022 12548.65 25.93 54909.43 88888.00 2012-01-22 13:42:56.125 022 12548.62 25.90 54909.43 88888.00 2012-01-22 13:42:56.250 022 12548.60 25.88 54909.45 88888.00 2012-01-22 13:42:56.375 022 12548.65 25.90 54909.43 88888.00 2012-01-22 13:42:56.500 022 12548.67 25.93 54909.45 88888.00 2012-01-22 13:42:56.625 022 12548.70 25.90 54909.43 88888.00 2012-01-22 13:42:56.750 022 12548.65 25.95 54909.43 88888.00 2012-01-22 13:42:56.875 022 12548.58 25.93 54909.43 88888.00 2012-01-22 13:42:57.000 022 12548.60 25.90 54909.45 88888.00 2012-01-22 13:42:57.125 022 12548.67 25.93 54909.45 88888.00 2012-01-22 13:42:57.250 022 12548.70 25.93 54909.47 88888.00 2012-01-22 13:42:57.375 022 12548.70 25.93 54909.45 88888.00 2012-01-22 13:42:57.500 022 12548.70 25.93 54909.47 88888.00 2012-01-22 13:42:57.625 022 12548.70 25.93 54909.47 88888.00 2012-01-22 13:42:57.750 022 12548.67 25.90 54909.47 88888.00 2012-01-22 13:42:57.875 022 12548.65 25.90 54909.47 88888.00 2012-01-22 13:42:58.000 022 12548.65 25.90 54909.50 88888.00 2012-01-22 13:42:58.125 022 12548.67 25.88 54909.47 88888.00 2012-01-22 13:42:58.250 022 12548.62 25.88 54909.50 88888.00 2012-01-22 13:42:58.375 022 12548.67 25.90 54909.53 88888.00 2012-01-22 13:42:58.500 022 12548.75 25.95 54909.50 88888.00 2012-01-22 13:42:58.625 022 12548.77 25.93 54909.50 88888.00 2012-01-22 13:42:58.750 022 12548.77 25.93 54909.50 88888.00 2012-01-22 13:42:58.875 022 12548.83 25.90 54909.50 88888.00 2012-01-22 13:42:59.000 022 12548.85 25.90 54909.50 88888.00 2012-01-22 13:42:59.125 022 12548.80 25.90 54909.53 88888.00 2012-01-22 13:42:59.250 022 12548.75 25.88 54909.53 88888.00 2012-01-22 13:42:59.375 022 12548.75 25.90 54909.53 88888.00 2012-01-22 13:42:59.500 022 12548.77 25.90 54909.53 88888.00 2012-01-22 13:42:59.625 022 12548.77 25.93 54909.53 88888.00 2012-01-22 13:42:59.750 022 12548.77 25.93 54909.57 88888.00 2012-01-22 13:42:59.875 022 12548.83 25.90 54909.55 88888.00 2012-01-22 13:43:00.000 022 12548.88 25.93 54909.55 88888.00 2012-01-22 13:43:00.125 022 12548.88 25.95 54909.55 88888.00 2012-01-22 13:43:00.250 022 12548.85 25.90 54909.57 88888.00 2012-01-22 13:43:00.375 022 12548.85 25.88 54909.57 88888.00 2012-01-22 13:43:00.500 022 12548.80 25.90 54909.57 88888.00 2012-01-22 13:43:00.625 022 12548.80 25.88 54909.60 88888.00 2012-01-22 13:43:00.750 022 12548.80 25.88 54909.60 88888.00 2012-01-22 13:43:00.875 022 12548.83 25.88 54909.60 88888.00 2012-01-22 13:43:01.000 022 12548.88 25.88 54909.60 88888.00 2012-01-22 13:43:01.125 022 12548.88 25.88 54909.60 88888.00 2012-01-22 13:43:01.250 022 12548.83 25.88 54909.62 88888.00 2012-01-22 13:43:01.375 022 12548.85 25.88 54909.60 88888.00 2012-01-22 13:43:01.500 022 12548.77 25.93 54909.62 88888.00 2012-01-22 13:43:01.625 022 12548.77 25.88 54909.60 88888.00 2012-01-22 13:43:01.750 022 12548.80 25.88 54909.60 88888.00 2012-01-22 13:43:01.875 022 12548.85 25.95 54909.62 88888.00 2012-01-22 13:43:02.000 022 12548.85 25.95 54909.60 88888.00 2012-01-22 13:43:02.125 022 12548.85 25.93 54909.57 88888.00 2012-01-22 13:43:02.250 022 12548.80 25.85 54909.60 88888.00 2012-01-22 13:43:02.375 022 12548.83 25.90 54909.60 88888.00 2012-01-22 13:43:02.500 022 12548.92 25.90 54909.60 88888.00 2012-01-22 13:43:02.625 022 12548.95 25.93 54909.65 88888.00 2012-01-22 13:43:02.750 022 12548.92 25.90 54909.68 88888.00 2012-01-22 13:43:02.875 022 12548.88 25.93 54909.68 88888.00 2012-01-22 13:43:03.000 022 12548.88 25.90 54909.65 88888.00 2012-01-22 13:43:03.125 022 12548.88 25.90 54909.65 88888.00 2012-01-22 13:43:03.250 022 12548.85 25.90 54909.65 88888.00 2012-01-22 13:43:03.375 022 12548.85 25.93 54909.68 88888.00 2012-01-22 13:43:03.500 022 12548.90 25.93 54909.70 88888.00 2012-01-22 13:43:03.625 022 12548.90 25.93 54909.70 88888.00 2012-01-22 13:43:03.750 022 12548.92 25.90 54909.70 88888.00 2012-01-22 13:43:03.875 022 12548.95 25.93 54909.70 88888.00 2012-01-22 13:43:04.000 022 12548.95 25.93 54909.70 88888.00 2012-01-22 13:43:04.125 022 12548.90 25.93 54909.75 88888.00 2012-01-22 13:43:04.250 022 12548.85 25.93 54909.72 88888.00 2012-01-22 13:43:04.375 022 12548.90 25.90 54909.68 88888.00 2012-01-22 13:43:04.500 022 12548.95 25.90 54909.68 88888.00 2012-01-22 13:43:04.625 022 12548.98 25.93 54909.70 88888.00 2012-01-22 13:43:04.750 022 12548.95 25.93 54909.75 88888.00 2012-01-22 13:43:04.875 022 12548.95 25.90 54909.75 88888.00 2012-01-22 13:43:05.000 022 12549.00 25.93 54909.72 88888.00 2012-01-22 13:43:05.125 022 12548.98 25.90 54909.75 88888.00 2012-01-22 13:43:05.250 022 12548.90 25.90 54909.75 88888.00 2012-01-22 13:43:05.375 022 12548.92 25.90 54909.78 88888.00 2012-01-22 13:43:05.500 022 12548.98 25.88 54909.72 88888.00 2012-01-22 13:43:05.625 022 12549.00 25.90 54909.70 88888.00 2012-01-22 13:43:05.750 022 12548.95 25.88 54909.70 88888.00 2012-01-22 13:43:05.875 022 12549.05 25.90 54909.72 88888.00 2012-01-22 13:43:06.000 022 12549.08 25.93 54909.70 88888.00 2012-01-22 13:43:06.125 022 12549.02 25.90 54909.72 88888.00 2012-01-22 13:43:06.250 022 12548.95 25.88 54909.75 88888.00 2012-01-22 13:43:06.375 022 12548.98 25.90 54909.75 88888.00 2012-01-22 13:43:06.500 022 12549.05 25.95 54909.78 88888.00 2012-01-22 13:43:06.625 022 12549.05 25.95 54909.78 88888.00 2012-01-22 13:43:06.750 022 12549.05 25.95 54909.78 88888.00 2012-01-22 13:43:06.875 022 12549.02 25.95 54909.78 88888.00 2012-01-22 13:43:07.000 022 12549.00 25.95 54909.75 88888.00 2012-01-22 13:43:07.125 022 12548.95 25.90 54909.78 88888.00 2012-01-22 13:43:07.250 022 12548.98 25.90 54909.78 88888.00 2012-01-22 13:43:07.375 022 12549.05 25.93 54909.78 88888.00 2012-01-22 13:43:07.500 022 12549.05 25.93 54909.78 88888.00 2012-01-22 13:43:07.625 022 12549.00 25.93 54909.78 88888.00 2012-01-22 13:43:07.750 022 12549.00 25.95 54909.80 88888.00 2012-01-22 13:43:07.875 022 12549.02 25.98 54909.80 88888.00 2012-01-22 13:43:08.000 022 12549.00 25.95 54909.78 88888.00 2012-01-22 13:43:08.125 022 12548.98 25.95 54909.80 88888.00 2012-01-22 13:43:08.250 022 12548.98 25.95 54909.85 88888.00 2012-01-22 13:43:08.375 022 12549.02 26.00 54909.88 88888.00 2012-01-22 13:43:08.500 022 12548.98 26.00 54909.85 88888.00 2012-01-22 13:43:08.625 022 12548.95 25.98 54909.82 88888.00 2012-01-22 13:43:08.750 022 12548.88 25.98 54909.82 88888.00 2012-01-22 13:43:08.875 022 12548.90 25.98 54909.80 88888.00 2012-01-22 13:43:09.000 022 12549.00 25.98 54909.82 88888.00 2012-01-22 13:43:09.125 022 12549.00 25.98 54909.82 88888.00 2012-01-22 13:43:09.250 022 12549.00 25.98 54909.85 88888.00 2012-01-22 13:43:09.375 022 12549.08 25.98 54909.85 88888.00 2012-01-22 13:43:09.500 022 12549.05 25.98 54909.85 88888.00 2012-01-22 13:43:09.625 022 12549.02 26.00 54909.85 88888.00 2012-01-22 13:43:09.750 022 12549.00 26.00 54909.82 88888.00 2012-01-22 13:43:09.875 022 12549.05 26.00 54909.85 88888.00 2012-01-22 13:43:10.000 022 12549.02 26.02 54909.85 88888.00 2012-01-22 13:43:10.125 022 12549.02 26.02 54909.85 88888.00 2012-01-22 13:43:10.250 022 12549.00 26.00 54909.88 88888.00 2012-01-22 13:43:10.375 022 12548.98 26.00 54909.90 88888.00 2012-01-22 13:43:10.500 022 12548.98 25.98 54909.90 88888.00 2012-01-22 13:43:10.625 022 12548.98 26.02 54909.93 88888.00 2012-01-22 13:43:10.750 022 12548.95 26.05 54909.93 88888.00 2012-01-22 13:43:10.875 022 12548.92 26.05 54909.90 88888.00 2012-01-22 13:43:11.000 022 12548.92 26.07 54909.93 88888.00 2012-01-22 13:43:11.125 022 12548.95 26.07 54909.97 88888.00 2012-01-22 13:43:11.250 022 12548.95 26.02 54909.97 88888.00 2012-01-22 13:43:11.375 022 12549.00 26.05 54910.00 88888.00 2012-01-22 13:43:11.500 022 12548.95 26.05 54909.95 88888.00 2012-01-22 13:43:11.625 022 12548.98 26.02 54909.95 88888.00 2012-01-22 13:43:11.750 022 12549.00 26.02 54909.95 88888.00 2012-01-22 13:43:11.875 022 12549.02 26.02 54909.95 88888.00 2012-01-22 13:43:12.000 022 12549.02 26.02 54909.95 88888.00 2012-01-22 13:43:12.125 022 12549.08 26.00 54909.95 88888.00 2012-01-22 13:43:12.250 022 12549.10 26.00 54909.97 88888.00 2012-01-22 13:43:12.375 022 12549.12 26.02 54909.97 88888.00 2012-01-22 13:43:12.500 022 12549.02 26.05 54909.97 88888.00 2012-01-22 13:43:12.625 022 12548.95 26.05 54910.00 88888.00 2012-01-22 13:43:12.750 022 12548.95 26.07 54910.00 88888.00 2012-01-22 13:43:12.875 022 12548.95 26.07 54910.03 88888.00 2012-01-22 13:43:13.000 022 12549.00 26.07 54910.00 88888.00 2012-01-22 13:43:13.125 022 12549.05 26.10 54910.03 88888.00 2012-01-22 13:43:13.250 022 12549.02 26.07 54910.03 88888.00 2012-01-22 13:43:13.375 022 12549.00 26.10 54910.00 88888.00 2012-01-22 13:43:13.500 022 12548.90 26.07 54910.07 88888.00 2012-01-22 13:43:13.625 022 12548.92 26.07 54910.05 88888.00 2012-01-22 13:43:13.750 022 12548.98 26.07 54910.05 88888.00 2012-01-22 13:43:13.875 022 12548.95 26.05 54910.05 88888.00 2012-01-22 13:43:14.000 022 12548.95 26.05 54910.05 88888.00 2012-01-22 13:43:14.125 022 12548.95 26.10 54910.05 88888.00 2012-01-22 13:43:14.250 022 12548.95 26.10 54910.03 88888.00 2012-01-22 13:43:14.375 022 12549.02 26.12 54910.05 88888.00 2012-01-22 13:43:14.500 022 12549.02 26.10 54910.05 88888.00 2012-01-22 13:43:14.625 022 12549.02 26.10 54910.10 88888.00 2012-01-22 13:43:14.750 022 12549.08 26.07 54910.07 88888.00 2012-01-22 13:43:14.875 022 12549.08 26.10 54910.10 88888.00 2012-01-22 13:43:15.000 022 12549.12 26.10 54910.10 88888.00 2012-01-22 13:43:15.125 022 12549.15 26.12 54910.10 88888.00 2012-01-22 13:43:15.250 022 12549.10 26.07 54910.10 88888.00 2012-01-22 13:43:15.375 022 12549.10 26.07 54910.07 88888.00 2012-01-22 13:43:15.500 022 12549.08 26.07 54910.07 88888.00 2012-01-22 13:43:15.625 022 12549.05 26.05 54910.05 88888.00 2012-01-22 13:43:15.750 022 12549.08 26.10 54910.10 88888.00 2012-01-22 13:43:15.875 022 12549.08 26.07 54910.12 88888.00 2012-01-22 13:43:16.000 022 12548.98 26.10 54910.12 88888.00 2012-01-22 13:43:16.125 022 12548.98 26.10 54910.12 88888.00 2012-01-22 13:43:16.250 022 12549.00 26.05 54910.10 88888.00 2012-01-22 13:43:16.375 022 12549.00 26.05 54910.07 88888.00 2012-01-22 13:43:16.500 022 12549.02 26.07 54910.12 88888.00 2012-01-22 13:43:16.625 022 12549.10 26.07 54910.15 88888.00 2012-01-22 13:43:16.750 022 12549.12 26.07 54910.10 88888.00 2012-01-22 13:43:16.875 022 12549.10 26.02 54910.10 88888.00 2012-01-22 13:43:17.000 022 12549.05 26.10 54910.10 88888.00 2012-01-22 13:43:17.125 022 12549.02 26.12 54910.12 88888.00 2012-01-22 13:43:17.250 022 12549.02 26.12 54910.15 88888.00 2012-01-22 13:43:17.375 022 12549.05 26.12 54910.15 88888.00 2012-01-22 13:43:17.500 022 12549.05 26.12 54910.15 88888.00 2012-01-22 13:43:17.625 022 12549.08 26.12 54910.15 88888.00 2012-01-22 13:43:17.750 022 12549.05 26.12 54910.15 88888.00 2012-01-22 13:43:17.875 022 12549.00 26.10 54910.15 88888.00 2012-01-22 13:43:18.000 022 12549.05 26.05 54910.15 88888.00 2012-01-22 13:43:18.125 022 12549.10 26.07 54910.15 88888.00 2012-01-22 13:43:18.250 022 12549.05 26.10 54910.20 88888.00 2012-01-22 13:43:18.375 022 12549.02 26.12 54910.20 88888.00 2012-01-22 13:43:18.500 022 12549.08 26.12 54910.20 88888.00 2012-01-22 13:43:18.625 022 12549.10 26.12 54910.20 88888.00 2012-01-22 13:43:18.750 022 12549.02 26.12 54910.18 88888.00 2012-01-22 13:43:18.875 022 12548.98 26.10 54910.18 88888.00 2012-01-22 13:43:19.000 022 12549.00 26.10 54910.18 88888.00 2012-01-22 13:43:19.125 022 12549.08 26.12 54910.20 88888.00 2012-01-22 13:43:19.250 022 12549.05 26.10 54910.25 88888.00 2012-01-22 13:43:19.375 022 12549.02 26.10 54910.22 88888.00 2012-01-22 13:43:19.500 022 12549.00 26.10 54910.22 88888.00 2012-01-22 13:43:19.625 022 12549.00 26.12 54910.28 88888.00 2012-01-22 13:43:19.750 022 12549.02 26.18 54910.28 88888.00 2012-01-22 13:43:19.875 022 12549.02 26.18 54910.25 88888.00 2012-01-22 13:43:20.000 022 12549.00 26.15 54910.20 88888.00 2012-01-22 13:43:20.125 022 12549.10 26.18 54910.25 88888.00 2012-01-22 13:43:20.250 022 12549.10 26.18 54910.30 88888.00 2012-01-22 13:43:20.375 022 12549.10 26.15 54910.28 88888.00 2012-01-22 13:43:20.500 022 12549.08 26.15 54910.30 88888.00 2012-01-22 13:43:20.625 022 12549.05 26.12 54910.30 88888.00 2012-01-22 13:43:20.750 022 12549.05 26.10 54910.28 88888.00 2012-01-22 13:43:20.875 022 12549.08 26.10 54910.25 88888.00 2012-01-22 13:43:21.000 022 12549.08 26.12 54910.28 88888.00 2012-01-22 13:43:21.125 022 12549.10 26.12 54910.30 88888.00 2012-01-22 13:43:21.250 022 12549.10 26.15 54910.30 88888.00 2012-01-22 13:43:21.375 022 12549.05 26.18 54910.30 88888.00 2012-01-22 13:43:21.500 022 12548.98 26.15 54910.30 88888.00 2012-01-22 13:43:21.625 022 12549.02 26.12 54910.28 88888.00 2012-01-22 13:43:21.750 022 12549.15 26.12 54910.30 88888.00 2012-01-22 13:43:21.875 022 12549.10 26.15 54910.32 88888.00 2012-01-22 13:43:22.000 022 12549.00 26.15 54910.32 88888.00 2012-01-22 13:43:22.125 022 12549.00 26.15 54910.35 88888.00 2012-01-22 13:43:22.250 022 12549.00 26.12 54910.38 88888.00 2012-01-22 13:43:22.375 022 12549.00 26.15 54910.38 88888.00 2012-01-22 13:43:22.500 022 12549.00 26.12 54910.38 88888.00 2012-01-22 13:43:22.625 022 12549.00 26.12 54910.35 88888.00 2012-01-22 13:43:22.750 022 12548.95 26.15 54910.35 88888.00 2012-01-22 13:43:22.875 022 12548.92 26.12 54910.35 88888.00 2012-01-22 13:43:23.000 022 12548.95 26.10 54910.35 88888.00 2012-01-22 13:43:23.125 022 12549.00 26.12 54910.38 88888.00 2012-01-22 13:43:23.250 022 12548.95 26.15 54910.35 88888.00 2012-01-22 13:43:23.375 022 12548.98 26.12 54910.35 88888.00 2012-01-22 13:43:23.500 022 12548.92 26.12 54910.38 88888.00 2012-01-22 13:43:23.625 022 12548.95 26.15 54910.38 88888.00 2012-01-22 13:43:23.750 022 12549.08 26.12 54910.38 88888.00 2012-01-22 13:43:23.875 022 12549.10 26.10 54910.38 88888.00 2012-01-22 13:43:24.000 022 12549.05 26.10 54910.35 88888.00 2012-01-22 13:43:24.125 022 12549.10 26.12 54910.40 88888.00 2012-01-22 13:43:24.250 022 12549.12 26.12 54910.40 88888.00 2012-01-22 13:43:24.375 022 12549.15 26.15 54910.38 88888.00 2012-01-22 13:43:24.500 022 12549.12 26.12 54910.38 88888.00 2012-01-22 13:43:24.625 022 12549.12 26.12 54910.40 88888.00 2012-01-22 13:43:24.750 022 12549.05 26.12 54910.40 88888.00 2012-01-22 13:43:24.875 022 12549.05 26.15 54910.43 88888.00 2012-01-22 13:43:25.000 022 12549.10 26.12 54910.45 88888.00 2012-01-22 13:43:25.125 022 12549.12 26.12 54910.45 88888.00 2012-01-22 13:43:25.250 022 12549.05 26.12 54910.45 88888.00 2012-01-22 13:43:25.375 022 12549.05 26.10 54910.43 88888.00 2012-01-22 13:43:25.500 022 12549.02 26.07 54910.43 88888.00 2012-01-22 13:43:25.625 022 12549.02 26.12 54910.47 88888.00 2012-01-22 13:43:25.750 022 12549.02 26.15 54910.47 88888.00 2012-01-22 13:43:25.875 022 12549.00 26.12 54910.47 88888.00 2012-01-22 13:43:26.000 022 12549.00 26.12 54910.45 88888.00 2012-01-22 13:43:26.125 022 12548.95 26.12 54910.47 88888.00 2012-01-22 13:43:26.250 022 12548.92 26.15 54910.50 88888.00 2012-01-22 13:43:26.375 022 12549.05 26.15 54910.47 88888.00 2012-01-22 13:43:26.500 022 12549.02 26.12 54910.47 88888.00 2012-01-22 13:43:26.625 022 12549.05 26.15 54910.47 88888.00 2012-01-22 13:43:26.750 022 12549.00 26.15 54910.47 88888.00 2012-01-22 13:43:26.875 022 12549.05 26.18 54910.50 88888.00 2012-01-22 13:43:27.000 022 12549.05 26.15 54910.53 88888.00 2012-01-22 13:43:27.125 022 12549.05 26.12 54910.55 88888.00 2012-01-22 13:43:27.250 022 12549.00 26.12 54910.53 88888.00 2012-01-22 13:43:27.375 022 12548.98 26.12 54910.50 88888.00 2012-01-22 13:43:27.500 022 12548.95 26.15 54910.50 88888.00 2012-01-22 13:43:27.625 022 12548.95 26.18 54910.47 88888.00 2012-01-22 13:43:27.750 022 12548.98 26.18 54910.50 88888.00 2012-01-22 13:43:27.875 022 12549.00 26.18 54910.53 88888.00 2012-01-22 13:43:28.000 022 12549.10 26.18 54910.53 88888.00 2012-01-22 13:43:28.125 022 12549.17 26.18 54910.53 88888.00 2012-01-22 13:43:28.250 022 12549.05 26.18 54910.55 88888.00 2012-01-22 13:43:28.375 022 12549.08 26.20 54910.53 88888.00 2012-01-22 13:43:28.500 022 12549.08 26.18 54910.57 88888.00 2012-01-22 13:43:28.625 022 12549.12 26.20 54910.60 88888.00 2012-01-22 13:43:28.750 022 12549.17 26.20 54910.60 88888.00 2012-01-22 13:43:28.875 022 12549.12 26.20 54910.57 88888.00 2012-01-22 13:43:29.000 022 12549.02 26.23 54910.60 88888.00 2012-01-22 13:43:29.125 022 12548.98 26.20 54910.60 88888.00 2012-01-22 13:43:29.250 022 12548.92 26.18 54910.57 88888.00 2012-01-22 13:43:29.375 022 12549.02 26.23 54910.60 88888.00 2012-01-22 13:43:29.500 022 12549.00 26.23 54910.57 88888.00 2012-01-22 13:43:29.625 022 12548.98 26.23 54910.57 88888.00 2012-01-22 13:43:29.750 022 12548.95 26.23 54910.57 88888.00 2012-01-22 13:43:29.875 022 12548.90 26.23 54910.60 88888.00 2012-01-22 13:43:30.000 022 12548.92 26.20 54910.60 88888.00 2012-01-22 13:43:30.125 022 12548.98 26.18 54910.62 88888.00 2012-01-22 13:43:30.250 022 12548.95 26.18 54910.65 88888.00 2012-01-22 13:43:30.375 022 12548.95 26.20 54910.65 88888.00 2012-01-22 13:43:30.500 022 12548.90 26.23 54910.65 88888.00 2012-01-22 13:43:30.625 022 12548.98 26.23 54910.62 88888.00 2012-01-22 13:43:30.750 022 12549.00 26.25 54910.65 88888.00 2012-01-22 13:43:30.875 022 12548.95 26.20 54910.62 88888.00 2012-01-22 13:43:31.000 022 12548.92 26.23 54910.60 88888.00 2012-01-22 13:43:31.125 022 12548.95 26.25 54910.62 88888.00 2012-01-22 13:43:31.250 022 12548.98 26.23 54910.62 88888.00 2012-01-22 13:43:31.375 022 12549.02 26.23 54910.60 88888.00 2012-01-22 13:43:31.500 022 12549.10 26.25 54910.62 88888.00 2012-01-22 13:43:31.625 022 12549.10 26.25 54910.65 88888.00 2012-01-22 13:43:31.750 022 12549.00 26.25 54910.65 88888.00 2012-01-22 13:43:31.875 022 12548.92 26.23 54910.65 88888.00 2012-01-22 13:43:32.000 022 12548.98 26.25 54910.65 88888.00 2012-01-22 13:43:32.125 022 12549.00 26.27 54910.65 88888.00 2012-01-22 13:43:32.250 022 12548.98 26.27 54910.70 88888.00 2012-01-22 13:43:32.375 022 12548.95 26.27 54910.72 88888.00 2012-01-22 13:43:32.500 022 12548.98 26.27 54910.72 88888.00 2012-01-22 13:43:32.625 022 12548.95 26.30 54910.72 88888.00 2012-01-22 13:43:32.750 022 12548.92 26.27 54910.72 88888.00 2012-01-22 13:43:32.875 022 12549.00 26.30 54910.70 88888.00 2012-01-22 13:43:33.000 022 12549.02 26.27 54910.68 88888.00 2012-01-22 13:43:33.125 022 12548.92 26.27 54910.72 88888.00 2012-01-22 13:43:33.250 022 12548.85 26.27 54910.72 88888.00 2012-01-22 13:43:33.375 022 12548.88 26.30 54910.72 88888.00 2012-01-22 13:43:33.500 022 12548.90 26.27 54910.72 88888.00 2012-01-22 13:43:33.625 022 12548.98 26.27 54910.72 88888.00 2012-01-22 13:43:33.750 022 12549.00 26.30 54910.75 88888.00 2012-01-22 13:43:33.875 022 12549.02 26.30 54910.78 88888.00 2012-01-22 13:43:34.000 022 12548.98 26.27 54910.75 88888.00 2012-01-22 13:43:34.125 022 12548.98 26.30 54910.75 88888.00 2012-01-22 13:43:34.250 022 12549.00 26.27 54910.75 88888.00 2012-01-22 13:43:34.375 022 12549.10 26.27 54910.75 88888.00 2012-01-22 13:43:34.500 022 12549.10 26.25 54910.75 88888.00 2012-01-22 13:43:34.625 022 12549.08 26.30 54910.78 88888.00 2012-01-22 13:43:34.750 022 12549.05 26.30 54910.78 88888.00 2012-01-22 13:43:34.875 022 12549.08 26.30 54910.78 88888.00 2012-01-22 13:43:35.000 022 12549.05 26.27 54910.78 88888.00 2012-01-22 13:43:35.125 022 12549.00 26.27 54910.80 88888.00 2012-01-22 13:43:35.250 022 12548.95 26.27 54910.80 88888.00 2012-01-22 13:43:35.375 022 12549.00 26.27 54910.80 88888.00 2012-01-22 13:43:35.500 022 12549.00 26.27 54910.80 88888.00 2012-01-22 13:43:35.625 022 12549.00 26.25 54910.82 88888.00 2012-01-22 13:43:35.750 022 12549.02 26.25 54910.80 88888.00 2012-01-22 13:43:35.875 022 12549.00 26.25 54910.80 88888.00 2012-01-22 13:43:36.000 022 12548.92 26.27 54910.80 88888.00 2012-01-22 13:43:36.125 022 12548.95 26.30 54910.82 88888.00 2012-01-22 13:43:36.250 022 12548.92 26.25 54910.85 88888.00 2012-01-22 13:43:36.375 022 12548.98 26.27 54910.85 88888.00 2012-01-22 13:43:36.500 022 12548.95 26.30 54910.82 88888.00 2012-01-22 13:43:36.625 022 12548.95 26.27 54910.82 88888.00 2012-01-22 13:43:36.750 022 12548.95 26.27 54910.82 88888.00 2012-01-22 13:43:36.875 022 12548.95 26.30 54910.85 88888.00 2012-01-22 13:43:37.000 022 12548.92 26.30 54910.85 88888.00 2012-01-22 13:43:37.125 022 12548.98 26.30 54910.88 88888.00 2012-01-22 13:43:37.250 022 12548.98 26.30 54910.90 88888.00 2012-01-22 13:43:37.375 022 12548.98 26.30 54910.85 88888.00 2012-01-22 13:43:37.500 022 12549.00 26.32 54910.88 88888.00 2012-01-22 13:43:37.625 022 12549.00 26.35 54910.90 88888.00 2012-01-22 13:43:37.750 022 12548.98 26.38 54910.90 88888.00 2012-01-22 13:43:37.875 022 12548.95 26.35 54910.90 88888.00 2012-01-22 13:43:38.000 022 12548.98 26.30 54910.88 88888.00 2012-01-22 13:43:38.125 022 12549.05 26.30 54910.90 88888.00 2012-01-22 13:43:38.250 022 12548.98 26.32 54910.88 88888.00 2012-01-22 13:43:38.375 022 12549.02 26.30 54910.88 88888.00 2012-01-22 13:43:38.500 022 12549.02 26.27 54910.88 88888.00 2012-01-22 13:43:38.625 022 12549.02 26.35 54910.90 88888.00 2012-01-22 13:43:38.750 022 12548.92 26.35 54910.90 88888.00 2012-01-22 13:43:38.875 022 12548.92 26.35 54910.88 88888.00 2012-01-22 13:43:39.000 022 12549.00 26.30 54910.90 88888.00 2012-01-22 13:43:39.125 022 12548.98 26.32 54910.90 88888.00 2012-01-22 13:43:39.250 022 12548.92 26.35 54910.93 88888.00 2012-01-22 13:43:39.375 022 12548.95 26.32 54910.90 88888.00 2012-01-22 13:43:39.500 022 12548.95 26.32 54910.93 88888.00 2012-01-22 13:43:39.625 022 12548.95 26.35 54910.95 88888.00 2012-01-22 13:43:39.750 022 12548.95 26.35 54910.95 88888.00 2012-01-22 13:43:39.875 022 12549.00 26.35 54910.95 88888.00 2012-01-22 13:43:40.000 022 12549.05 26.35 54910.95 88888.00 2012-01-22 13:43:40.125 022 12549.08 26.35 54910.95 88888.00 2012-01-22 13:43:40.250 022 12549.02 26.38 54910.97 88888.00 2012-01-22 13:43:40.375 022 12549.00 26.35 54911.00 88888.00 2012-01-22 13:43:40.500 022 12549.00 26.40 54911.00 88888.00 2012-01-22 13:43:40.625 022 12549.00 26.38 54910.97 88888.00 2012-01-22 13:43:40.750 022 12549.02 26.35 54910.97 88888.00 2012-01-22 13:43:40.875 022 12549.08 26.32 54910.97 88888.00 2012-01-22 13:43:41.000 022 12549.08 26.35 54910.95 88888.00 2012-01-22 13:43:41.125 022 12549.05 26.38 54910.95 88888.00 2012-01-22 13:43:41.250 022 12549.08 26.38 54910.97 88888.00 2012-01-22 13:43:41.375 022 12549.12 26.38 54910.95 88888.00 2012-01-22 13:43:41.500 022 12549.12 26.38 54910.97 88888.00 2012-01-22 13:43:41.625 022 12549.23 26.40 54911.00 88888.00 2012-01-22 13:43:41.750 022 12549.25 26.40 54911.00 88888.00 2012-01-22 13:43:41.875 022 12549.23 26.43 54911.00 88888.00 2012-01-22 13:43:42.000 022 12549.20 26.43 54911.00 88888.00 2012-01-22 13:43:42.125 022 12549.25 26.43 54910.97 88888.00 2012-01-22 13:43:42.250 022 12549.23 26.40 54911.00 88888.00 2012-01-22 13:43:42.375 022 12549.25 26.43 54911.03 88888.00 2012-01-22 13:43:42.500 022 12549.20 26.48 54911.03 88888.00 2012-01-22 13:43:42.625 022 12549.20 26.45 54911.05 88888.00 2012-01-22 13:43:42.750 022 12549.25 26.43 54911.00 88888.00 2012-01-22 13:43:42.875 022 12549.17 26.40 54911.03 88888.00 2012-01-22 13:43:43.000 022 12549.15 26.38 54911.00 88888.00 2012-01-22 13:43:43.125 022 12549.17 26.38 54911.00 88888.00 2012-01-22 13:43:43.250 022 12549.15 26.40 54911.00 88888.00 2012-01-22 13:43:43.375 022 12549.20 26.43 54910.97 88888.00 2012-01-22 13:43:43.500 022 12549.25 26.43 54911.00 88888.00 2012-01-22 13:43:43.625 022 12549.25 26.43 54911.03 88888.00 2012-01-22 13:43:43.750 022 12549.27 26.43 54911.03 88888.00 2012-01-22 13:43:43.875 022 12549.30 26.45 54911.03 88888.00 2012-01-22 13:43:44.000 022 12549.35 26.43 54911.03 88888.00 2012-01-22 13:43:44.125 022 12549.38 26.45 54911.03 88888.00 2012-01-22 13:43:44.250 022 12549.35 26.45 54911.05 88888.00 2012-01-22 13:43:44.375 022 12549.38 26.45 54911.05 88888.00 2012-01-22 13:43:44.500 022 12549.38 26.43 54911.05 88888.00 2012-01-22 13:43:44.625 022 12549.40 26.43 54911.03 88888.00 2012-01-22 13:43:44.750 022 12549.35 26.43 54911.03 88888.00 2012-01-22 13:43:44.875 022 12549.35 26.48 54911.03 88888.00 2012-01-22 13:43:45.000 022 12549.40 26.48 54911.03 88888.00 2012-01-22 13:43:45.125 022 12549.38 26.48 54911.05 88888.00 2012-01-22 13:43:45.250 022 12549.35 26.48 54911.10 88888.00 2012-01-22 13:43:45.375 022 12549.33 26.48 54911.10 88888.00 2012-01-22 13:43:45.500 022 12549.30 26.45 54911.07 88888.00 2012-01-22 13:43:45.625 022 12549.35 26.48 54911.07 88888.00 2012-01-22 13:43:45.750 022 12549.38 26.48 54911.10 88888.00 2012-01-22 13:43:45.875 022 12549.40 26.45 54911.10 88888.00 2012-01-22 13:43:46.000 022 12549.42 26.48 54911.10 88888.00 2012-01-22 13:43:46.125 022 12549.45 26.48 54911.12 88888.00 2012-01-22 13:43:46.250 022 12549.40 26.45 54911.10 88888.00 2012-01-22 13:43:46.375 022 12549.45 26.48 54911.10 88888.00 2012-01-22 13:43:46.500 022 12549.40 26.45 54911.07 88888.00 2012-01-22 13:43:46.625 022 12549.45 26.50 54911.10 88888.00 2012-01-22 13:43:46.750 022 12549.52 26.52 54911.12 88888.00 2012-01-22 13:43:46.875 022 12549.50 26.50 54911.12 88888.00 2012-01-22 13:43:47.000 022 12549.48 26.48 54911.10 88888.00 2012-01-22 13:43:47.125 022 12549.50 26.50 54911.10 88888.00 2012-01-22 13:43:47.250 022 12549.45 26.52 54911.12 88888.00 2012-01-22 13:43:47.375 022 12549.45 26.52 54911.12 88888.00 2012-01-22 13:43:47.500 022 12549.48 26.50 54911.10 88888.00 2012-01-22 13:43:47.625 022 12549.45 26.48 54911.10 88888.00 2012-01-22 13:43:47.750 022 12549.42 26.48 54911.10 88888.00 2012-01-22 13:43:47.875 022 12549.50 26.50 54911.12 88888.00 2012-01-22 13:43:48.000 022 12549.52 26.50 54911.10 88888.00 2012-01-22 13:43:48.125 022 12549.60 26.52 54911.10 88888.00 2012-01-22 13:43:48.250 022 12549.62 26.50 54911.15 88888.00 2012-01-22 13:43:48.375 022 12549.62 26.48 54911.12 88888.00 2012-01-22 13:43:48.500 022 12549.62 26.45 54911.12 88888.00 2012-01-22 13:43:48.625 022 12549.60 26.50 54911.15 88888.00 2012-01-22 13:43:48.750 022 12549.58 26.48 54911.12 88888.00 2012-01-22 13:43:48.875 022 12549.52 26.50 54911.15 88888.00 2012-01-22 13:43:49.000 022 12549.50 26.50 54911.12 88888.00 2012-01-22 13:43:49.125 022 12549.52 26.50 54911.15 88888.00 2012-01-22 13:43:49.250 022 12549.52 26.50 54911.18 88888.00 2012-01-22 13:43:49.375 022 12549.55 26.52 54911.20 88888.00 2012-01-22 13:43:49.500 022 12549.55 26.52 54911.20 88888.00 2012-01-22 13:43:49.625 022 12549.58 26.50 54911.18 88888.00 2012-01-22 13:43:49.750 022 12549.55 26.48 54911.20 88888.00 2012-01-22 13:43:49.875 022 12549.50 26.48 54911.18 88888.00 2012-01-22 13:43:50.000 022 12549.52 26.50 54911.18 88888.00 2012-01-22 13:43:50.125 022 12549.60 26.50 54911.18 88888.00 2012-01-22 13:43:50.250 022 12549.55 26.55 54911.18 88888.00 2012-01-22 13:43:50.375 022 12549.58 26.55 54911.18 88888.00 2012-01-22 13:43:50.500 022 12549.52 26.55 54911.20 88888.00 2012-01-22 13:43:50.625 022 12549.55 26.52 54911.20 88888.00 2012-01-22 13:43:50.750 022 12549.55 26.55 54911.20 88888.00 2012-01-22 13:43:50.875 022 12549.60 26.52 54911.20 88888.00 2012-01-22 13:43:51.000 022 12549.60 26.50 54911.20 88888.00 2012-01-22 13:43:51.125 022 12549.62 26.50 54911.20 88888.00 2012-01-22 13:43:51.250 022 12549.60 26.50 54911.22 88888.00 2012-01-22 13:43:51.375 022 12549.60 26.55 54911.22 88888.00 2012-01-22 13:43:51.500 022 12549.65 26.52 54911.22 88888.00 2012-01-22 13:43:51.625 022 12549.75 26.52 54911.22 88888.00 2012-01-22 13:43:51.750 022 12549.75 26.52 54911.20 88888.00 2012-01-22 13:43:51.875 022 12549.65 26.52 54911.22 88888.00 2012-01-22 13:43:52.000 022 12549.62 26.52 54911.22 88888.00 2012-01-22 13:43:52.125 022 12549.70 26.52 54911.22 88888.00 2012-01-22 13:43:52.250 022 12549.73 26.52 54911.28 88888.00 2012-01-22 13:43:52.375 022 12549.73 26.60 54911.25 88888.00 2012-01-22 13:43:52.500 022 12549.70 26.57 54911.22 88888.00 2012-01-22 13:43:52.625 022 12549.73 26.57 54911.25 88888.00 2012-01-22 13:43:52.750 022 12549.83 26.55 54911.28 88888.00 2012-01-22 13:43:52.875 022 12549.80 26.57 54911.28 88888.00 2012-01-22 13:43:53.000 022 12549.75 26.55 54911.25 88888.00 2012-01-22 13:43:53.125 022 12549.77 26.52 54911.28 88888.00 2012-01-22 13:43:53.250 022 12549.70 26.55 54911.30 88888.00 2012-01-22 13:43:53.375 022 12549.75 26.57 54911.28 88888.00 2012-01-22 13:43:53.500 022 12549.77 26.57 54911.30 88888.00 2012-01-22 13:43:53.625 022 12549.73 26.57 54911.28 88888.00 2012-01-22 13:43:53.750 022 12549.67 26.60 54911.28 88888.00 2012-01-22 13:43:53.875 022 12549.67 26.62 54911.28 88888.00 2012-01-22 13:43:54.000 022 12549.77 26.60 54911.28 88888.00 2012-01-22 13:43:54.125 022 12549.77 26.60 54911.28 88888.00 2012-01-22 13:43:54.250 022 12549.70 26.57 54911.32 88888.00 2012-01-22 13:43:54.375 022 12549.77 26.62 54911.30 88888.00 2012-01-22 13:43:54.500 022 12549.80 26.62 54911.30 88888.00 2012-01-22 13:43:54.625 022 12549.83 26.62 54911.30 88888.00 2012-01-22 13:43:54.750 022 12549.77 26.62 54911.32 88888.00 2012-01-22 13:43:54.875 022 12549.80 26.62 54911.32 88888.00 2012-01-22 13:43:55.000 022 12549.85 26.60 54911.32 88888.00 2012-01-22 13:43:55.125 022 12549.92 26.62 54911.32 88888.00 2012-01-22 13:43:55.250 022 12549.92 26.65 54911.32 88888.00 2012-01-22 13:43:55.375 022 12549.92 26.62 54911.32 88888.00 2012-01-22 13:43:55.500 022 12549.88 26.62 54911.32 88888.00 2012-01-22 13:43:55.625 022 12549.85 26.62 54911.32 88888.00 2012-01-22 13:43:55.750 022 12549.88 26.65 54911.32 88888.00 2012-01-22 13:43:55.875 022 12549.85 26.68 54911.32 88888.00 2012-01-22 13:43:56.000 022 12549.90 26.62 54911.35 88888.00 2012-01-22 13:43:56.125 022 12549.92 26.65 54911.35 88888.00 2012-01-22 13:43:56.250 022 12549.85 26.62 54911.38 88888.00 2012-01-22 13:43:56.375 022 12549.90 26.62 54911.38 88888.00 2012-01-22 13:43:56.500 022 12549.88 26.62 54911.38 88888.00 2012-01-22 13:43:56.625 022 12549.92 26.65 54911.38 88888.00 2012-01-22 13:43:56.750 022 12549.98 26.65 54911.38 88888.00 2012-01-22 13:43:56.875 022 12550.02 26.65 54911.38 88888.00 2012-01-22 13:43:57.000 022 12549.92 26.68 54911.38 88888.00 2012-01-22 13:43:57.125 022 12549.85 26.68 54911.40 88888.00 2012-01-22 13:43:57.250 022 12549.88 26.60 54911.40 88888.00 2012-01-22 13:43:57.375 022 12549.90 26.60 54911.38 88888.00 2012-01-22 13:43:57.500 022 12549.98 26.62 54911.38 88888.00 2012-01-22 13:43:57.625 022 12550.10 26.62 54911.38 88888.00 2012-01-22 13:43:57.750 022 12550.05 26.62 54911.40 88888.00 2012-01-22 13:43:57.875 022 12550.02 26.65 54911.43 88888.00 2012-01-22 13:43:58.000 022 12550.05 26.65 54911.43 88888.00 2012-01-22 13:43:58.125 022 12550.02 26.65 54911.43 88888.00 2012-01-22 13:43:58.250 022 12550.00 26.60 54911.40 88888.00 2012-01-22 13:43:58.375 022 12549.98 26.60 54911.40 88888.00 2012-01-22 13:43:58.500 022 12549.98 26.65 54911.43 88888.00 2012-01-22 13:43:58.625 022 12550.00 26.62 54911.45 88888.00 2012-01-22 13:43:58.750 022 12550.05 26.65 54911.50 88888.00 2012-01-22 13:43:58.875 022 12550.05 26.70 54911.45 88888.00 2012-01-22 13:43:59.000 022 12549.98 26.65 54911.43 88888.00 2012-01-22 13:43:59.125 022 12549.98 26.62 54911.45 88888.00 2012-01-22 13:43:59.250 022 12550.00 26.62 54911.45 88888.00 2012-01-22 13:43:59.375 022 12550.08 26.60 54911.43 88888.00 2012-01-22 13:43:59.500 022 12550.02 26.57 54911.43 88888.00 2012-01-22 13:43:59.625 022 12550.08 26.60 54911.47 88888.00 2012-01-22 13:43:59.750 022 12550.12 26.62 54911.45 88888.00 2012-01-22 13:43:59.875 022 12550.10 26.65 54911.47 88888.00 2012-01-22 13:44:00.000 022 12550.08 26.65 54911.45 88888.00 2012-01-22 13:44:00.125 022 12550.02 26.62 54911.47 88888.00 2012-01-22 13:44:00.250 022 12550.02 26.62 54911.47 88888.00 2012-01-22 13:44:00.375 022 12550.12 26.62 54911.50 88888.00 2012-01-22 13:44:00.500 022 12550.12 26.60 54911.50 88888.00 2012-01-22 13:44:00.625 022 12550.12 26.60 54911.50 88888.00 2012-01-22 13:44:00.750 022 12550.12 26.60 54911.50 88888.00 2012-01-22 13:44:00.875 022 12550.12 26.65 54911.55 88888.00 2012-01-22 13:44:01.000 022 12550.10 26.65 54911.50 88888.00 2012-01-22 13:44:01.125 022 12550.15 26.60 54911.50 88888.00 2012-01-22 13:44:01.250 022 12550.12 26.60 54911.50 88888.00 2012-01-22 13:44:01.375 022 12550.10 26.60 54911.53 88888.00 2012-01-22 13:44:01.500 022 12550.08 26.62 54911.53 88888.00 2012-01-22 13:44:01.625 022 12550.10 26.65 54911.55 88888.00 2012-01-22 13:44:01.750 022 12550.05 26.62 54911.55 88888.00 2012-01-22 13:44:01.875 022 12550.05 26.62 54911.57 88888.00 2012-01-22 13:44:02.000 022 12550.05 26.62 54911.55 88888.00 2012-01-22 13:44:02.125 022 12550.08 26.62 54911.55 88888.00 2012-01-22 13:44:02.250 022 12550.10 26.62 54911.57 88888.00 2012-01-22 13:44:02.375 022 12550.08 26.62 54911.55 88888.00 2012-01-22 13:44:02.500 022 12550.08 26.62 54911.53 88888.00 2012-01-22 13:44:02.625 022 12550.15 26.62 54911.57 88888.00 2012-01-22 13:44:02.750 022 12550.15 26.60 54911.57 88888.00 2012-01-22 13:44:02.875 022 12550.08 26.65 54911.60 88888.00 2012-01-22 13:44:03.000 022 12550.08 26.65 54911.60 88888.00 2012-01-22 13:44:03.125 022 12550.08 26.68 54911.62 88888.00 2012-01-22 13:44:03.250 022 12550.10 26.62 54911.60 88888.00 2012-01-22 13:44:03.375 022 12550.20 26.65 54911.60 88888.00 2012-01-22 13:44:03.500 022 12550.25 26.65 54911.62 88888.00 2012-01-22 13:44:03.625 022 12550.27 26.70 54911.62 88888.00 2012-01-22 13:44:03.750 022 12550.30 26.68 54911.60 88888.00 2012-01-22 13:44:03.875 022 12550.23 26.68 54911.62 88888.00 2012-01-22 13:44:04.000 022 12550.17 26.62 54911.62 88888.00 2012-01-22 13:44:04.125 022 12550.20 26.62 54911.65 88888.00 2012-01-22 13:44:04.250 022 12550.15 26.62 54911.62 88888.00 2012-01-22 13:44:04.375 022 12550.20 26.65 54911.62 88888.00 2012-01-22 13:44:04.500 022 12550.20 26.65 54911.62 88888.00 2012-01-22 13:44:04.625 022 12550.17 26.65 54911.62 88888.00 2012-01-22 13:44:04.750 022 12550.23 26.65 54911.65 88888.00 2012-01-22 13:44:04.875 022 12550.20 26.65 54911.65 88888.00 2012-01-22 13:44:05.000 022 12550.17 26.68 54911.62 88888.00 2012-01-22 13:44:05.125 022 12550.20 26.62 54911.68 88888.00 2012-01-22 13:44:05.250 022 12550.12 26.65 54911.70 88888.00 2012-01-22 13:44:05.375 022 12550.23 26.68 54911.70 88888.00 2012-01-22 13:44:05.500 022 12550.23 26.65 54911.70 88888.00 2012-01-22 13:44:05.625 022 12550.20 26.65 54911.70 88888.00 2012-01-22 13:44:05.750 022 12550.25 26.68 54911.72 88888.00 2012-01-22 13:44:05.875 022 12550.27 26.68 54911.72 88888.00 2012-01-22 13:44:06.000 022 12550.17 26.65 54911.70 88888.00 2012-01-22 13:44:06.125 022 12550.12 26.62 54911.70 88888.00 2012-01-22 13:44:06.250 022 12550.15 26.65 54911.72 88888.00 2012-01-22 13:44:06.375 022 12550.20 26.68 54911.75 88888.00 2012-01-22 13:44:06.500 022 12550.17 26.70 54911.75 88888.00 2012-01-22 13:44:06.625 022 12550.17 26.70 54911.72 88888.00 2012-01-22 13:44:06.750 022 12550.20 26.65 54911.68 88888.00 2012-01-22 13:44:06.875 022 12550.25 26.68 54911.72 88888.00 2012-01-22 13:44:07.000 022 12550.17 26.68 54911.70 88888.00 2012-01-22 13:44:07.125 022 12550.10 26.70 54911.72 88888.00 2012-01-22 13:44:07.250 022 12550.08 26.70 54911.78 88888.00 2012-01-22 13:44:07.375 022 12550.20 26.75 54911.80 88888.00 2012-01-22 13:44:07.500 022 12550.27 26.75 54911.82 88888.00 2012-01-22 13:44:07.625 022 12550.17 26.73 54911.80 88888.00 2012-01-22 13:44:07.750 022 12550.23 26.73 54911.78 88888.00 2012-01-22 13:44:07.875 022 12550.20 26.70 54911.75 88888.00 2012-01-22 13:44:08.000 022 12550.25 26.73 54911.75 88888.00 2012-01-22 13:44:08.125 022 12550.27 26.70 54911.75 88888.00 2012-01-22 13:44:08.250 022 12550.20 26.70 54911.75 88888.00 2012-01-22 13:44:08.375 022 12550.25 26.75 54911.78 88888.00 2012-01-22 13:44:08.500 022 12550.25 26.75 54911.80 88888.00 2012-01-22 13:44:08.625 022 12550.27 26.73 54911.78 88888.00 2012-01-22 13:44:08.750 022 12550.25 26.75 54911.82 88888.00 2012-01-22 13:44:08.875 022 12550.23 26.77 54911.82 88888.00 2012-01-22 13:44:09.000 022 12550.23 26.73 54911.78 88888.00 2012-01-22 13:44:09.125 022 12550.27 26.75 54911.82 88888.00 2012-01-22 13:44:09.250 022 12550.30 26.75 54911.82 88888.00 2012-01-22 13:44:09.375 022 12550.35 26.75 54911.82 88888.00 2012-01-22 13:44:09.500 022 12550.27 26.77 54911.85 88888.00 2012-01-22 13:44:09.625 022 12550.30 26.77 54911.85 88888.00 2012-01-22 13:44:09.750 022 12550.30 26.77 54911.88 88888.00 2012-01-22 13:44:09.875 022 12550.33 26.77 54911.88 88888.00 2012-01-22 13:44:10.000 022 12550.33 26.75 54911.85 88888.00 2012-01-22 13:44:10.125 022 12550.30 26.75 54911.85 88888.00 2012-01-22 13:44:10.250 022 12550.25 26.73 54911.85 88888.00 2012-01-22 13:44:10.375 022 12550.33 26.75 54911.82 88888.00 2012-01-22 13:44:10.500 022 12550.40 26.77 54911.82 88888.00 2012-01-22 13:44:10.625 022 12550.45 26.77 54911.85 88888.00 2012-01-22 13:44:10.750 022 12550.48 26.77 54911.85 88888.00 2012-01-22 13:44:10.875 022 12550.45 26.80 54911.85 88888.00 2012-01-22 13:44:11.000 022 12550.35 26.77 54911.85 88888.00 2012-01-22 13:44:11.125 022 12550.38 26.75 54911.88 88888.00 2012-01-22 13:44:11.250 022 12550.40 26.80 54911.90 88888.00 2012-01-22 13:44:11.375 022 12550.40 26.80 54911.90 88888.00 2012-01-22 13:44:11.500 022 12550.40 26.80 54911.88 88888.00 2012-01-22 13:44:11.625 022 12550.45 26.82 54911.88 88888.00 2012-01-22 13:44:11.750 022 12550.48 26.80 54911.88 88888.00 2012-01-22 13:44:11.875 022 12550.48 26.77 54911.88 88888.00 2012-01-22 13:44:12.000 022 12550.50 26.80 54911.90 88888.00 2012-01-22 13:44:12.125 022 12550.55 26.82 54911.90 88888.00 2012-01-22 13:44:12.250 022 12550.50 26.77 54911.90 88888.00 2012-01-22 13:44:12.375 022 12550.52 26.77 54911.88 88888.00 2012-01-22 13:44:12.500 022 12550.50 26.82 54911.95 88888.00 2012-01-22 13:44:12.625 022 12550.45 26.82 54911.95 88888.00 2012-01-22 13:44:12.750 022 12550.48 26.80 54911.95 88888.00 2012-01-22 13:44:12.875 022 12550.52 26.85 54911.97 88888.00 2012-01-22 13:44:13.000 022 12550.55 26.85 54911.97 88888.00 2012-01-22 13:44:13.125 022 12550.58 26.82 54911.97 88888.00 2012-01-22 13:44:13.250 022 12550.58 26.85 54911.95 88888.00 2012-01-22 13:44:13.375 022 12550.52 26.82 54911.93 88888.00 2012-01-22 13:44:13.500 022 12550.48 26.82 54911.95 88888.00 2012-01-22 13:44:13.625 022 12550.48 26.80 54911.97 88888.00 2012-01-22 13:44:13.750 022 12550.50 26.77 54911.97 88888.00 2012-01-22 13:44:13.875 022 12550.58 26.82 54911.95 88888.00 2012-01-22 13:44:14.000 022 12550.60 26.82 54911.95 88888.00 2012-01-22 13:44:14.125 022 12550.58 26.80 54911.95 88888.00 2012-01-22 13:44:14.250 022 12550.52 26.85 54911.97 88888.00 2012-01-22 13:44:14.375 022 12550.52 26.85 54911.97 88888.00 2012-01-22 13:44:14.500 022 12550.55 26.85 54911.97 88888.00 2012-01-22 13:44:14.625 022 12550.60 26.82 54911.97 88888.00 2012-01-22 13:44:14.750 022 12550.60 26.82 54912.00 88888.00 2012-01-22 13:44:14.875 022 12550.58 26.88 54912.00 88888.00 2012-01-22 13:44:15.000 022 12550.55 26.88 54912.00 88888.00 2012-01-22 13:44:15.125 022 12550.60 26.85 54912.00 88888.00 2012-01-22 13:44:15.250 022 12550.52 26.82 54912.03 88888.00 2012-01-22 13:44:15.375 022 12550.55 26.85 54912.03 88888.00 2012-01-22 13:44:15.500 022 12550.52 26.85 54912.03 88888.00 2012-01-22 13:44:15.625 022 12550.58 26.85 54912.03 88888.00 2012-01-22 13:44:15.750 022 12550.62 26.82 54912.05 88888.00 2012-01-22 13:44:15.875 022 12550.65 26.82 54912.03 88888.00 2012-01-22 13:44:16.000 022 12550.70 26.85 54912.05 88888.00 2012-01-22 13:44:16.125 022 12550.62 26.85 54912.07 88888.00 2012-01-22 13:44:16.250 022 12550.60 26.82 54912.05 88888.00 2012-01-22 13:44:16.375 022 12550.62 26.88 54912.05 88888.00 2012-01-22 13:44:16.500 022 12550.65 26.90 54912.05 88888.00 2012-01-22 13:44:16.625 022 12550.58 26.90 54912.05 88888.00 2012-01-22 13:44:16.750 022 12550.55 26.85 54912.05 88888.00 2012-01-22 13:44:16.875 022 12550.60 26.85 54912.07 88888.00 2012-01-22 13:44:17.000 022 12550.62 26.90 54912.07 88888.00 2012-01-22 13:44:17.125 022 12550.60 26.90 54912.10 88888.00 2012-01-22 13:44:17.250 022 12550.58 26.88 54912.10 88888.00 2012-01-22 13:44:17.375 022 12550.60 26.90 54912.12 88888.00 2012-01-22 13:44:17.500 022 12550.65 26.90 54912.12 88888.00 2012-01-22 13:44:17.625 022 12550.73 26.90 54912.12 88888.00 2012-01-22 13:44:17.750 022 12550.77 26.88 54912.10 88888.00 2012-01-22 13:44:17.875 022 12550.73 26.82 54912.12 88888.00 2012-01-22 13:44:18.000 022 12550.70 26.88 54912.10 88888.00 2012-01-22 13:44:18.125 022 12550.70 26.90 54912.12 88888.00 2012-01-22 13:44:18.250 022 12550.70 26.93 54912.18 88888.00 2012-01-22 13:44:18.375 022 12550.73 26.93 54912.18 88888.00 2012-01-22 13:44:18.500 022 12550.73 26.93 54912.18 88888.00 2012-01-22 13:44:18.625 022 12550.80 26.93 54912.15 88888.00 2012-01-22 13:44:18.750 022 12550.85 26.95 54912.15 88888.00 2012-01-22 13:44:18.875 022 12550.83 26.95 54912.20 88888.00 2012-01-22 13:44:19.000 022 12550.75 26.98 54912.20 88888.00 2012-01-22 13:44:19.125 022 12550.75 27.00 54912.20 88888.00 2012-01-22 13:44:19.250 022 12550.73 26.95 54912.20 88888.00 2012-01-22 13:44:19.375 022 12550.67 26.95 54912.18 88888.00 2012-01-22 13:44:19.500 022 12550.62 26.95 54912.18 88888.00 2012-01-22 13:44:19.625 022 12550.65 26.98 54912.20 88888.00 2012-01-22 13:44:19.750 022 12550.67 26.95 54912.18 88888.00 2012-01-22 13:44:19.875 022 12550.65 26.93 54912.20 88888.00 2012-01-22 13:44:20.000 022 12550.62 26.90 54912.18 88888.00 2012-01-22 13:44:20.125 022 12550.65 26.90 54912.18 88888.00 2012-01-22 13:44:20.250 022 12550.65 26.95 54912.22 88888.00 2012-01-22 13:44:20.375 022 12550.73 27.02 54912.28 88888.00 2012-01-22 13:44:20.500 022 12550.73 27.02 54912.25 88888.00 2012-01-22 13:44:20.625 022 12550.70 26.98 54912.25 88888.00 2012-01-22 13:44:20.750 022 12550.60 26.98 54912.22 88888.00 2012-01-22 13:44:20.875 022 12550.65 26.98 54912.25 88888.00 2012-01-22 13:44:21.000 022 12550.67 26.95 54912.28 88888.00 2012-01-22 13:44:21.125 022 12550.67 26.95 54912.28 88888.00 2012-01-22 13:44:21.250 022 12550.62 26.98 54912.28 88888.00 2012-01-22 13:44:21.375 022 12550.62 26.98 54912.30 88888.00 2012-01-22 13:44:21.500 022 12550.67 26.98 54912.28 88888.00 2012-01-22 13:44:21.625 022 12550.67 26.95 54912.30 88888.00 2012-01-22 13:44:21.750 022 12550.73 27.00 54912.32 88888.00 2012-01-22 13:44:21.875 022 12550.75 27.00 54912.32 88888.00 2012-01-22 13:44:22.000 022 12550.75 26.98 54912.32 88888.00 2012-01-22 13:44:22.125 022 12550.73 26.90 54912.30 88888.00 2012-01-22 13:44:22.250 022 12550.65 26.93 54912.35 88888.00 2012-01-22 13:44:22.375 022 12550.65 26.93 54912.35 88888.00 2012-01-22 13:44:22.500 022 12550.73 27.02 54912.40 88888.00 2012-01-22 13:44:22.625 022 12550.77 27.02 54912.40 88888.00 2012-01-22 13:44:22.750 022 12550.77 27.00 54912.38 88888.00 2012-01-22 13:44:22.875 022 12550.75 26.98 54912.38 88888.00 2012-01-22 13:44:23.000 022 12550.70 27.00 54912.38 88888.00 2012-01-22 13:44:23.125 022 12550.70 27.05 54912.45 88888.00 2012-01-22 13:44:23.250 022 12550.73 27.00 54912.43 88888.00 2012-01-22 13:44:23.375 022 12550.80 26.98 54912.40 88888.00 2012-01-22 13:44:23.500 022 12550.83 27.00 54912.38 88888.00 2012-01-22 13:44:23.625 022 12550.83 27.02 54912.45 88888.00 2012-01-22 13:44:23.750 022 12550.83 27.05 54912.45 88888.00 2012-01-22 13:44:23.875 022 12550.83 27.02 54912.45 88888.00 2012-01-22 13:44:24.000 022 12550.88 27.00 54912.43 88888.00 2012-01-22 13:44:24.125 022 12550.83 26.98 54912.43 88888.00 2012-01-22 13:44:24.250 022 12550.75 27.00 54912.45 88888.00 2012-01-22 13:44:24.375 022 12550.83 27.00 54912.43 88888.00 2012-01-22 13:44:24.500 022 12550.80 27.02 54912.47 88888.00 2012-01-22 13:44:24.625 022 12550.80 27.02 54912.47 88888.00 2012-01-22 13:44:24.750 022 12550.80 27.00 54912.47 88888.00 2012-01-22 13:44:24.875 022 12550.83 27.02 54912.45 88888.00 2012-01-22 13:44:25.000 022 12550.83 27.00 54912.43 88888.00 2012-01-22 13:44:25.125 022 12550.83 27.02 54912.43 88888.00 2012-01-22 13:44:25.250 022 12550.73 27.05 54912.45 88888.00 2012-01-22 13:44:25.375 022 12550.73 27.02 54912.47 88888.00 2012-01-22 13:44:25.500 022 12550.77 27.00 54912.47 88888.00 2012-01-22 13:44:25.625 022 12550.77 27.07 54912.50 88888.00 2012-01-22 13:44:25.750 022 12550.83 27.07 54912.53 88888.00 2012-01-22 13:44:25.875 022 12550.83 27.10 54912.50 88888.00 2012-01-22 13:44:26.000 022 12550.77 27.05 54912.47 88888.00 2012-01-22 13:44:26.125 022 12550.83 27.07 54912.50 88888.00 2012-01-22 13:44:26.250 022 12550.88 27.07 54912.47 88888.00 2012-01-22 13:44:26.375 022 12550.92 27.10 54912.50 88888.00 2012-01-22 13:44:26.500 022 12550.90 27.07 54912.50 88888.00 2012-01-22 13:44:26.625 022 12550.90 27.07 54912.50 88888.00 2012-01-22 13:44:26.750 022 12550.92 27.05 54912.53 88888.00 2012-01-22 13:44:26.875 022 12550.90 27.07 54912.50 88888.00 2012-01-22 13:44:27.000 022 12550.92 27.12 54912.50 88888.00 2012-01-22 13:44:27.125 022 12550.92 27.15 54912.53 88888.00 2012-01-22 13:44:27.250 022 12550.83 27.12 54912.55 88888.00 2012-01-22 13:44:27.375 022 12550.80 27.15 54912.55 88888.00 2012-01-22 13:44:27.500 022 12550.83 27.15 54912.53 88888.00 2012-01-22 13:44:27.625 022 12550.85 27.10 54912.53 88888.00 2012-01-22 13:44:27.750 022 12550.90 27.12 54912.53 88888.00 2012-01-22 13:44:27.875 022 12550.88 27.15 54912.57 88888.00 2012-01-22 13:44:28.000 022 12550.83 27.15 54912.55 88888.00 2012-01-22 13:44:28.125 022 12550.80 27.15 54912.57 88888.00 2012-01-22 13:44:28.250 022 12550.75 27.12 54912.57 88888.00 2012-01-22 13:44:28.375 022 12550.80 27.12 54912.55 88888.00 2012-01-22 13:44:28.500 022 12550.80 27.12 54912.55 88888.00 2012-01-22 13:44:28.625 022 12550.80 27.18 54912.57 88888.00 2012-01-22 13:44:28.750 022 12550.83 27.18 54912.60 88888.00 2012-01-22 13:44:28.875 022 12550.85 27.18 54912.65 88888.00 2012-01-22 13:44:29.000 022 12550.80 27.15 54912.65 88888.00 2012-01-22 13:44:29.125 022 12550.80 27.15 54912.65 88888.00 2012-01-22 13:44:29.250 022 12550.83 27.15 54912.62 88888.00 2012-01-22 13:44:29.375 022 12550.92 27.12 54912.57 88888.00 2012-01-22 13:44:29.500 022 12550.95 27.15 54912.62 88888.00 2012-01-22 13:44:29.625 022 12550.98 27.10 54912.62 88888.00 2012-01-22 13:44:29.750 022 12550.90 27.10 54912.62 88888.00 2012-01-22 13:44:29.875 022 12550.95 27.15 54912.65 88888.00 2012-01-22 13:44:30.000 022 12551.00 27.12 54912.70 88888.00 2012-01-22 13:44:30.125 022 12551.05 27.15 54912.72 88888.00 2012-01-22 13:44:30.250 022 12550.95 27.15 54912.68 88888.00 2012-01-22 13:44:30.375 022 12550.90 27.15 54912.65 88888.00 2012-01-22 13:44:30.500 022 12550.98 27.12 54912.62 88888.00 2012-01-22 13:44:30.625 022 12551.02 27.15 54912.65 88888.00 2012-01-22 13:44:30.750 022 12551.08 27.12 54912.65 88888.00 2012-01-22 13:44:30.875 022 12551.10 27.12 54912.65 88888.00 2012-01-22 13:44:31.000 022 12551.08 27.12 54912.65 88888.00 2012-01-22 13:44:31.125 022 12551.00 27.12 54912.68 88888.00 2012-01-22 13:44:31.250 022 12551.00 27.15 54912.70 88888.00 2012-01-22 13:44:31.375 022 12551.05 27.15 54912.70 88888.00 2012-01-22 13:44:31.500 022 12551.10 27.12 54912.70 88888.00 2012-01-22 13:44:31.625 022 12551.08 27.15 54912.72 88888.00 2012-01-22 13:44:31.750 022 12551.08 27.18 54912.70 88888.00 2012-01-22 13:44:31.875 022 12551.05 27.15 54912.72 88888.00 2012-01-22 13:44:32.000 022 12551.08 27.15 54912.72 88888.00 2012-01-22 13:44:32.125 022 12551.12 27.12 54912.75 88888.00 2012-01-22 13:44:32.250 022 12551.12 27.12 54912.72 88888.00 2012-01-22 13:44:32.375 022 12551.15 27.15 54912.75 88888.00 2012-01-22 13:44:32.500 022 12551.12 27.15 54912.75 88888.00 2012-01-22 13:44:32.625 022 12551.12 27.12 54912.75 88888.00 2012-01-22 13:44:32.750 022 12551.15 27.12 54912.72 88888.00 2012-01-22 13:44:32.875 022 12551.15 27.10 54912.75 88888.00 2012-01-22 13:44:33.000 022 12551.15 27.12 54912.72 88888.00 2012-01-22 13:44:33.125 022 12551.10 27.15 54912.78 88888.00 2012-01-22 13:44:33.250 022 12550.95 27.12 54912.78 88888.00 2012-01-22 13:44:33.375 022 12551.00 27.12 54912.78 88888.00 2012-01-22 13:44:33.500 022 12551.08 27.12 54912.80 88888.00 2012-01-22 13:44:33.625 022 12551.10 27.15 54912.80 88888.00 2012-01-22 13:44:33.750 022 12551.08 27.18 54912.85 88888.00 2012-01-22 13:44:33.875 022 12551.10 27.18 54912.80 88888.00 2012-01-22 13:44:34.000 022 12551.12 27.20 54912.78 88888.00 2012-01-22 13:44:34.125 022 12551.17 27.20 54912.80 88888.00 2012-01-22 13:44:34.250 022 12551.17 27.15 54912.80 88888.00 2012-01-22 13:44:34.375 022 12551.17 27.12 54912.80 88888.00 2012-01-22 13:44:34.500 022 12551.15 27.15 54912.82 88888.00 2012-01-22 13:44:34.625 022 12551.10 27.15 54912.85 88888.00 2012-01-22 13:44:34.750 022 12551.08 27.15 54912.85 88888.00 2012-01-22 13:44:34.875 022 12551.08 27.15 54912.82 88888.00 2012-01-22 13:44:35.000 022 12551.08 27.12 54912.82 88888.00 2012-01-22 13:44:35.125 022 12551.12 27.15 54912.82 88888.00 2012-01-22 13:44:35.250 022 12551.17 27.12 54912.85 88888.00 2012-01-22 13:44:35.375 022 12551.23 27.10 54912.85 88888.00 2012-01-22 13:44:35.500 022 12551.12 27.12 54912.85 88888.00 2012-01-22 13:44:35.625 022 12551.15 27.12 54912.85 88888.00 2012-01-22 13:44:35.750 022 12551.17 27.12 54912.85 88888.00 2012-01-22 13:44:35.875 022 12551.17 27.12 54912.88 88888.00 2012-01-22 13:44:36.000 022 12551.17 27.12 54912.88 88888.00 2012-01-22 13:44:36.125 022 12551.20 27.15 54912.90 88888.00 2012-01-22 13:44:36.250 022 12551.27 27.12 54912.88 88888.00 2012-01-22 13:44:36.375 022 12551.25 27.07 54912.85 88888.00 2012-01-22 13:44:36.500 022 12551.23 27.10 54912.90 88888.00 2012-01-22 13:44:36.625 022 12551.25 27.12 54912.93 88888.00 2012-01-22 13:44:36.750 022 12551.23 27.15 54912.93 88888.00 2012-01-22 13:44:36.875 022 12551.20 27.15 54912.90 88888.00 2012-01-22 13:44:37.000 022 12551.20 27.12 54912.90 88888.00 2012-01-22 13:44:37.125 022 12551.20 27.15 54912.90 88888.00 2012-01-22 13:44:37.250 022 12551.15 27.12 54912.93 88888.00 2012-01-22 13:44:37.375 022 12551.15 27.12 54912.97 88888.00 2012-01-22 13:44:37.500 022 12551.15 27.12 54912.95 88888.00 2012-01-22 13:44:37.625 022 12551.20 27.10 54912.95 88888.00 2012-01-22 13:44:37.750 022 12551.23 27.12 54912.93 88888.00 2012-01-22 13:44:37.875 022 12551.30 27.12 54912.95 88888.00 2012-01-22 13:44:38.000 022 12551.25 27.10 54912.95 88888.00 2012-01-22 13:44:38.125 022 12551.25 27.18 54913.00 88888.00 2012-01-22 13:44:38.250 022 12551.27 27.15 54912.97 88888.00 2012-01-22 13:44:38.375 022 12551.27 27.12 54912.95 88888.00 2012-01-22 13:44:38.500 022 12551.25 27.07 54912.97 88888.00 2012-01-22 13:44:38.625 022 12551.27 27.12 54913.00 88888.00 2012-01-22 13:44:38.750 022 12551.25 27.10 54912.97 88888.00 2012-01-22 13:44:38.875 022 12551.25 27.10 54913.00 88888.00 2012-01-22 13:44:39.000 022 12551.30 27.07 54912.97 88888.00 2012-01-22 13:44:39.125 022 12551.33 27.07 54913.00 88888.00 2012-01-22 13:44:39.250 022 12551.23 27.05 54912.97 88888.00 2012-01-22 13:44:39.375 022 12551.23 27.05 54913.00 88888.00 2012-01-22 13:44:39.500 022 12551.27 27.05 54913.03 88888.00 2012-01-22 13:44:39.625 022 12551.25 27.05 54913.05 88888.00 2012-01-22 13:44:39.750 022 12551.23 27.07 54913.00 88888.00 2012-01-22 13:44:39.875 022 12551.23 27.05 54913.00 88888.00 2012-01-22 13:44:40.000 022 12551.23 27.02 54912.97 88888.00 2012-01-22 13:44:40.125 022 12551.27 27.05 54913.05 88888.00 2012-01-22 13:44:40.250 022 12551.20 27.07 54913.07 88888.00 2012-01-22 13:44:40.375 022 12551.20 27.07 54913.10 88888.00 2012-01-22 13:44:40.500 022 12551.25 27.05 54913.07 88888.00 2012-01-22 13:44:40.625 022 12551.27 27.07 54913.10 88888.00 2012-01-22 13:44:40.750 022 12551.27 27.07 54913.10 88888.00 2012-01-22 13:44:40.875 022 12551.25 27.07 54913.12 88888.00 2012-01-22 13:44:41.000 022 12551.25 27.07 54913.07 88888.00 2012-01-22 13:44:41.125 022 12551.23 27.05 54913.07 88888.00 2012-01-22 13:44:41.250 022 12551.25 27.07 54913.10 88888.00 2012-01-22 13:44:41.375 022 12551.33 27.07 54913.07 88888.00 2012-01-22 13:44:41.500 022 12551.40 27.10 54913.10 88888.00 2012-01-22 13:44:41.625 022 12551.40 27.12 54913.10 88888.00 2012-01-22 13:44:41.750 022 12551.38 27.07 54913.12 88888.00 2012-01-22 13:44:41.875 022 12551.30 27.05 54913.12 88888.00 2012-01-22 13:44:42.000 022 12551.23 27.10 54913.12 88888.00 2012-01-22 13:44:42.125 022 12551.27 27.07 54913.12 88888.00 2012-01-22 13:44:42.250 022 12551.30 27.07 54913.10 88888.00 2012-01-22 13:44:42.375 022 12551.27 27.07 54913.12 88888.00 2012-01-22 13:44:42.500 022 12551.25 27.10 54913.12 88888.00 2012-01-22 13:44:42.625 022 12551.27 27.10 54913.12 88888.00 2012-01-22 13:44:42.750 022 12551.30 27.07 54913.12 88888.00 2012-01-22 13:44:42.875 022 12551.27 27.10 54913.12 88888.00 2012-01-22 13:44:43.000 022 12551.23 27.07 54913.12 88888.00 2012-01-22 13:44:43.125 022 12551.27 27.07 54913.12 88888.00 2012-01-22 13:44:43.250 022 12551.38 27.02 54913.12 88888.00 2012-01-22 13:44:43.375 022 12551.40 27.00 54913.10 88888.00 2012-01-22 13:44:43.500 022 12551.35 27.02 54913.12 88888.00 2012-01-22 13:44:43.625 022 12551.33 27.07 54913.15 88888.00 2012-01-22 13:44:43.750 022 12551.38 27.07 54913.15 88888.00 2012-01-22 13:44:43.875 022 12551.38 27.07 54913.20 88888.00 2012-01-22 13:44:44.000 022 12551.27 27.07 54913.18 88888.00 2012-01-22 13:44:44.125 022 12551.23 27.10 54913.20 88888.00 2012-01-22 13:44:44.250 022 12551.30 27.07 54913.20 88888.00 2012-01-22 13:44:44.375 022 12551.33 27.10 54913.22 88888.00 2012-01-22 13:44:44.500 022 12551.33 27.07 54913.20 88888.00 2012-01-22 13:44:44.625 022 12551.35 27.07 54913.20 88888.00 2012-01-22 13:44:44.750 022 12551.38 27.07 54913.20 88888.00 2012-01-22 13:44:44.875 022 12551.42 27.10 54913.20 88888.00 2012-01-22 13:44:45.000 022 12551.40 27.07 54913.22 88888.00 2012-01-22 13:44:45.125 022 12551.35 27.05 54913.20 88888.00 2012-01-22 13:44:45.250 022 12551.33 27.05 54913.22 88888.00 2012-01-22 13:44:45.375 022 12551.40 27.07 54913.25 88888.00 2012-01-22 13:44:45.500 022 12551.38 27.07 54913.22 88888.00 2012-01-22 13:44:45.625 022 12551.33 27.10 54913.28 88888.00 2012-01-22 13:44:45.750 022 12551.33 27.05 54913.25 88888.00 2012-01-22 13:44:45.875 022 12551.38 27.10 54913.28 88888.00 2012-01-22 13:44:46.000 022 12551.42 27.10 54913.28 88888.00 2012-01-22 13:44:46.125 022 12551.52 27.05 54913.30 88888.00 2012-01-22 13:44:46.250 022 12551.55 27.02 54913.28 88888.00 2012-01-22 13:44:46.375 022 12551.55 27.10 54913.32 88888.00 2012-01-22 13:44:46.500 022 12551.42 27.12 54913.32 88888.00 2012-01-22 13:44:46.625 022 12551.42 27.07 54913.32 88888.00 2012-01-22 13:44:46.750 022 12551.40 27.10 54913.32 88888.00 2012-01-22 13:44:46.875 022 12551.33 27.12 54913.35 88888.00 2012-01-22 13:44:47.000 022 12551.30 27.12 54913.30 88888.00 2012-01-22 13:44:47.125 022 12551.33 27.12 54913.32 88888.00 2012-01-22 13:44:47.250 022 12551.35 27.15 54913.38 88888.00 2012-01-22 13:44:47.375 022 12551.40 27.18 54913.35 88888.00 2012-01-22 13:44:47.500 022 12551.38 27.15 54913.35 88888.00 2012-01-22 13:44:47.625 022 12551.38 27.12 54913.38 88888.00 2012-01-22 13:44:47.750 022 12551.35 27.12 54913.35 88888.00 2012-01-22 13:44:47.875 022 12551.33 27.12 54913.35 88888.00 2012-01-22 13:44:48.000 022 12551.35 27.12 54913.38 88888.00 2012-01-22 13:44:48.125 022 12551.42 27.15 54913.40 88888.00 2012-01-22 13:44:48.250 022 12551.45 27.12 54913.38 88888.00 2012-01-22 13:44:48.375 022 12551.40 27.12 54913.35 88888.00 2012-01-22 13:44:48.500 022 12551.38 27.12 54913.38 88888.00 2012-01-22 13:44:48.625 022 12551.38 27.15 54913.40 88888.00 2012-01-22 13:44:48.750 022 12551.38 27.15 54913.38 88888.00 2012-01-22 13:44:48.875 022 12551.35 27.12 54913.40 88888.00 2012-01-22 13:44:49.000 022 12551.33 27.10 54913.40 88888.00 2012-01-22 13:44:49.125 022 12551.30 27.12 54913.43 88888.00 2012-01-22 13:44:49.250 022 12551.30 27.12 54913.43 88888.00 2012-01-22 13:44:49.375 022 12551.35 27.15 54913.43 88888.00 2012-01-22 13:44:49.500 022 12551.38 27.18 54913.43 88888.00 2012-01-22 13:44:49.625 022 12551.35 27.18 54913.43 88888.00 2012-01-22 13:44:49.750 022 12551.35 27.15 54913.40 88888.00 2012-01-22 13:44:49.875 022 12551.40 27.15 54913.45 88888.00 2012-01-22 13:44:50.000 022 12551.40 27.15 54913.45 88888.00 2012-01-22 13:44:50.125 022 12551.35 27.15 54913.53 88888.00 2012-01-22 13:44:50.250 022 12551.33 27.18 54913.57 88888.00 2012-01-22 13:44:50.375 022 12551.33 27.15 54913.50 88888.00 2012-01-22 13:44:50.500 022 12551.35 27.15 54913.47 88888.00 2012-01-22 13:44:50.625 022 12551.40 27.18 54913.45 88888.00 2012-01-22 13:44:50.750 022 12551.40 27.15 54913.45 88888.00 2012-01-22 13:44:50.875 022 12551.40 27.15 54913.50 88888.00 2012-01-22 13:44:51.000 022 12551.38 27.15 54913.50 88888.00 2012-01-22 13:44:51.125 022 12551.35 27.15 54913.50 88888.00 2012-01-22 13:44:51.250 022 12551.27 27.12 54913.50 88888.00 2012-01-22 13:44:51.375 022 12551.30 27.15 54913.50 88888.00 2012-01-22 13:44:51.500 022 12551.33 27.20 54913.55 88888.00 2012-01-22 13:44:51.625 022 12551.40 27.20 54913.53 88888.00 2012-01-22 13:44:51.750 022 12551.45 27.23 54913.55 88888.00 2012-01-22 13:44:51.875 022 12551.50 27.20 54913.55 88888.00 2012-01-22 13:44:52.000 022 12551.42 27.23 54913.55 88888.00 2012-01-22 13:44:52.125 022 12551.50 27.23 54913.55 88888.00 2012-01-22 13:44:52.250 022 12551.50 27.20 54913.53 88888.00 2012-01-22 13:44:52.375 022 12551.48 27.23 54913.53 88888.00 2012-01-22 13:44:52.500 022 12551.45 27.23 54913.55 88888.00 2012-01-22 13:44:52.625 022 12551.45 27.23 54913.57 88888.00 2012-01-22 13:44:52.750 022 12551.40 27.23 54913.60 88888.00 2012-01-22 13:44:52.875 022 12551.38 27.25 54913.60 88888.00 2012-01-22 13:44:53.000 022 12551.38 27.27 54913.60 88888.00 2012-01-22 13:44:53.125 022 12551.42 27.27 54913.60 88888.00 2012-01-22 13:44:53.250 022 12551.42 27.25 54913.60 88888.00 2012-01-22 13:44:53.375 022 12551.35 27.27 54913.62 88888.00 2012-01-22 13:44:53.500 022 12551.30 27.27 54913.62 88888.00 2012-01-22 13:44:53.625 022 12551.33 27.27 54913.65 88888.00 2012-01-22 13:44:53.750 022 12551.33 27.27 54913.65 88888.00 2012-01-22 13:44:53.875 022 12551.35 27.30 54913.68 88888.00 2012-01-22 13:44:54.000 022 12551.33 27.32 54913.62 88888.00 2012-01-22 13:44:54.125 022 12551.40 27.30 54913.62 88888.00 2012-01-22 13:44:54.250 022 12551.40 27.23 54913.62 88888.00 2012-01-22 13:44:54.375 022 12551.42 27.27 54913.62 88888.00 2012-01-22 13:44:54.500 022 12551.40 27.30 54913.65 88888.00 2012-01-22 13:44:54.625 022 12551.42 27.30 54913.62 88888.00 2012-01-22 13:44:54.750 022 12551.45 27.30 54913.62 88888.00 2012-01-22 13:44:54.875 022 12551.42 27.30 54913.60 88888.00 2012-01-22 13:44:55.000 022 12551.42 27.30 54913.60 88888.00 2012-01-22 13:44:55.125 022 12551.40 27.32 54913.65 88888.00 2012-01-22 13:44:55.250 022 12551.40 27.35 54913.62 88888.00 2012-01-22 13:44:55.375 022 12551.45 27.35 54913.62 88888.00 2012-01-22 13:44:55.500 022 12551.50 27.32 54913.65 88888.00 2012-01-22 13:44:55.625 022 12551.55 27.32 54913.62 88888.00 2012-01-22 13:44:55.750 022 12551.52 27.32 54913.65 88888.00 2012-01-22 13:44:55.875 022 12551.45 27.32 54913.68 88888.00 2012-01-22 13:44:56.000 022 12551.42 27.35 54913.65 88888.00 2012-01-22 13:44:56.125 022 12551.50 27.35 54913.65 88888.00 2012-01-22 13:44:56.250 022 12551.48 27.38 54913.70 88888.00 2012-01-22 13:44:56.375 022 12551.48 27.38 54913.72 88888.00 2012-01-22 13:44:56.500 022 12551.38 27.40 54913.70 88888.00 2012-01-22 13:44:56.625 022 12551.35 27.38 54913.72 88888.00 2012-01-22 13:44:56.750 022 12551.40 27.35 54913.72 88888.00 2012-01-22 13:44:56.875 022 12551.48 27.35 54913.72 88888.00 2012-01-22 13:44:57.000 022 12551.45 27.38 54913.75 88888.00 2012-01-22 13:44:57.125 022 12551.42 27.35 54913.75 88888.00 2012-01-22 13:44:57.250 022 12551.35 27.38 54913.78 88888.00 2012-01-22 13:44:57.375 022 12551.40 27.40 54913.78 88888.00 2012-01-22 13:44:57.500 022 12551.48 27.38 54913.78 88888.00 2012-01-22 13:44:57.625 022 12551.45 27.40 54913.78 88888.00 2012-01-22 13:44:57.750 022 12551.50 27.40 54913.78 88888.00 2012-01-22 13:44:57.875 022 12551.48 27.40 54913.80 88888.00 2012-01-22 13:44:58.000 022 12551.45 27.38 54913.80 88888.00 2012-01-22 13:44:58.125 022 12551.40 27.38 54913.80 88888.00 2012-01-22 13:44:58.250 022 12551.42 27.35 54913.82 88888.00 2012-01-22 13:44:58.375 022 12551.48 27.38 54913.82 88888.00 2012-01-22 13:44:58.500 022 12551.52 27.35 54913.80 88888.00 2012-01-22 13:44:58.625 022 12551.55 27.35 54913.82 88888.00 2012-01-22 13:44:58.750 022 12551.55 27.38 54913.85 88888.00 2012-01-22 13:44:58.875 022 12551.52 27.43 54913.88 88888.00 2012-01-22 13:44:59.000 022 12551.50 27.43 54913.85 88888.00 2012-01-22 13:44:59.125 022 12551.42 27.43 54913.85 88888.00 2012-01-22 13:44:59.250 022 12551.38 27.38 54913.88 88888.00 2012-01-22 13:44:59.375 022 12551.42 27.38 54913.85 88888.00 2012-01-22 13:44:59.500 022 12551.42 27.40 54913.85 88888.00 2012-01-22 13:44:59.625 022 12551.45 27.43 54913.88 88888.00 2012-01-22 13:44:59.750 022 12551.48 27.40 54913.85 88888.00 2012-01-22 13:44:59.875 022 12551.45 27.35 54913.85 88888.00 2012-01-22 13:45:00.000 022 12551.40 27.38 54913.88 88888.00 2012-01-22 13:45:00.125 022 12551.45 27.38 54913.90 88888.00 2012-01-22 13:45:00.250 022 12551.52 27.38 54913.90 88888.00 2012-01-22 13:45:00.375 022 12551.60 27.40 54913.90 88888.00 2012-01-22 13:45:00.500 022 12551.58 27.40 54913.88 88888.00 2012-01-22 13:45:00.625 022 12551.52 27.43 54913.88 88888.00 2012-01-22 13:45:00.750 022 12551.58 27.40 54913.88 88888.00 2012-01-22 13:45:00.875 022 12551.58 27.35 54913.85 88888.00 2012-01-22 13:45:01.000 022 12551.50 27.35 54913.88 88888.00 2012-01-22 13:45:01.125 022 12551.45 27.40 54913.90 88888.00 2012-01-22 13:45:01.250 022 12551.50 27.40 54913.90 88888.00 2012-01-22 13:45:01.375 022 12551.58 27.40 54913.90 88888.00 2012-01-22 13:45:01.500 022 12551.52 27.40 54913.88 88888.00 2012-01-22 13:45:01.625 022 12551.55 27.40 54913.90 88888.00 2012-01-22 13:45:01.750 022 12551.55 27.43 54913.90 88888.00 2012-01-22 13:45:01.875 022 12551.58 27.40 54913.90 88888.00 2012-01-22 13:45:02.000 022 12551.58 27.43 54913.93 88888.00 2012-01-22 13:45:02.125 022 12551.55 27.40 54913.95 88888.00 2012-01-22 13:45:02.250 022 12551.50 27.40 54913.95 88888.00 2012-01-22 13:45:02.375 022 12551.55 27.40 54913.95 88888.00 2012-01-22 13:45:02.500 022 12551.62 27.40 54913.97 88888.00 2012-01-22 13:45:02.625 022 12551.65 27.40 54913.97 88888.00 2012-01-22 13:45:02.750 022 12551.62 27.43 54914.00 88888.00 2012-01-22 13:45:02.875 022 12551.67 27.43 54914.00 88888.00 2012-01-22 13:45:03.000 022 12551.73 27.45 54913.97 88888.00 2012-01-22 13:45:03.125 022 12551.75 27.38 54913.97 88888.00 2012-01-22 13:45:03.250 022 12551.70 27.38 54914.00 88888.00 2012-01-22 13:45:03.375 022 12551.73 27.43 54914.05 88888.00 2012-01-22 13:45:03.500 022 12551.67 27.43 54914.03 88888.00 2012-01-22 13:45:03.625 022 12551.60 27.40 54914.00 88888.00 2012-01-22 13:45:03.750 022 12551.55 27.38 54914.00 88888.00 2012-01-22 13:45:03.875 022 12551.60 27.38 54914.00 88888.00 2012-01-22 13:45:04.000 022 12551.65 27.43 54914.00 88888.00 2012-01-22 13:45:04.125 022 12551.67 27.40 54914.05 88888.00 2012-01-22 13:45:04.250 022 12551.62 27.43 54914.10 88888.00 2012-01-22 13:45:04.375 022 12551.65 27.40 54914.07 88888.00 2012-01-22 13:45:04.500 022 12551.67 27.38 54914.07 88888.00 2012-01-22 13:45:04.625 022 12551.75 27.38 54914.07 88888.00 2012-01-22 13:45:04.750 022 12551.77 27.40 54914.07 88888.00 2012-01-22 13:45:04.875 022 12551.75 27.38 54914.05 88888.00 2012-01-22 13:45:05.000 022 12551.70 27.35 54914.03 88888.00 2012-01-22 13:45:05.125 022 12551.70 27.35 54914.07 88888.00 2012-01-22 13:45:05.250 022 12551.62 27.40 54914.10 88888.00 2012-01-22 13:45:05.375 022 12551.65 27.43 54914.07 88888.00 2012-01-22 13:45:05.500 022 12551.70 27.43 54914.07 88888.00 2012-01-22 13:45:05.625 022 12551.70 27.43 54914.07 88888.00 2012-01-22 13:45:05.750 022 12551.73 27.43 54914.07 88888.00 2012-01-22 13:45:05.875 022 12551.73 27.40 54914.05 88888.00 2012-01-22 13:45:06.000 022 12551.70 27.38 54914.07 88888.00 2012-01-22 13:45:06.125 022 12551.73 27.38 54914.10 88888.00 2012-01-22 13:45:06.250 022 12551.75 27.38 54914.10 88888.00 2012-01-22 13:45:06.375 022 12551.80 27.40 54914.12 88888.00 2012-01-22 13:45:06.500 022 12551.83 27.38 54914.10 88888.00 2012-01-22 13:45:06.625 022 12551.80 27.38 54914.12 88888.00 2012-01-22 13:45:06.750 022 12551.75 27.32 54914.15 88888.00 2012-01-22 13:45:06.875 022 12551.80 27.35 54914.15 88888.00 2012-01-22 13:45:07.000 022 12551.90 27.35 54914.12 88888.00 2012-01-22 13:45:07.125 022 12551.88 27.35 54914.15 88888.00 2012-01-22 13:45:07.250 022 12551.75 27.32 54914.15 88888.00 2012-01-22 13:45:07.375 022 12551.75 27.32 54914.15 88888.00 2012-01-22 13:45:07.500 022 12551.77 27.32 54914.15 88888.00 2012-01-22 13:45:07.625 022 12551.83 27.35 54914.15 88888.00 2012-01-22 13:45:07.750 022 12551.80 27.35 54914.15 88888.00 2012-01-22 13:45:07.875 022 12551.77 27.35 54914.15 88888.00 2012-01-22 13:45:08.000 022 12551.80 27.38 54914.12 88888.00 2012-01-22 13:45:08.125 022 12551.77 27.38 54914.18 88888.00 2012-01-22 13:45:08.250 022 12551.77 27.35 54914.18 88888.00 2012-01-22 13:45:08.375 022 12551.77 27.38 54914.20 88888.00 2012-01-22 13:45:08.500 022 12551.70 27.35 54914.20 88888.00 2012-01-22 13:45:08.625 022 12551.75 27.35 54914.15 88888.00 2012-01-22 13:45:08.750 022 12551.80 27.38 54914.20 88888.00 2012-01-22 13:45:08.875 022 12551.75 27.38 54914.22 88888.00 2012-01-22 13:45:09.000 022 12551.73 27.35 54914.22 88888.00 2012-01-22 13:45:09.125 022 12551.80 27.35 54914.25 88888.00 2012-01-22 13:45:09.250 022 12551.83 27.35 54914.25 88888.00 2012-01-22 13:45:09.375 022 12551.80 27.38 54914.22 88888.00 2012-01-22 13:45:09.500 022 12551.75 27.38 54914.20 88888.00 2012-01-22 13:45:09.625 022 12551.77 27.32 54914.22 88888.00 2012-01-22 13:45:09.750 022 12551.80 27.35 54914.22 88888.00 2012-01-22 13:45:09.875 022 12551.83 27.35 54914.22 88888.00 2012-01-22 13:45:10.000 022 12551.77 27.35 54914.25 88888.00 2012-01-22 13:45:10.125 022 12551.77 27.38 54914.28 88888.00 2012-01-22 13:45:10.250 022 12551.77 27.32 54914.28 88888.00 2012-01-22 13:45:10.375 022 12551.85 27.32 54914.25 88888.00 2012-01-22 13:45:10.500 022 12551.80 27.32 54914.28 88888.00 2012-01-22 13:45:10.625 022 12551.80 27.30 54914.28 88888.00 2012-01-22 13:45:10.750 022 12551.83 27.32 54914.25 88888.00 2012-01-22 13:45:10.875 022 12551.88 27.38 54914.28 88888.00 2012-01-22 13:45:11.000 022 12551.90 27.35 54914.28 88888.00 2012-01-22 13:45:11.125 022 12551.90 27.38 54914.30 88888.00 2012-01-22 13:45:11.250 022 12551.88 27.35 54914.30 88888.00 2012-01-22 13:45:11.375 022 12551.92 27.32 54914.30 88888.00 2012-01-22 13:45:11.500 022 12551.98 27.35 54914.28 88888.00 2012-01-22 13:45:11.625 022 12551.98 27.32 54914.28 88888.00 2012-01-22 13:45:11.750 022 12551.98 27.35 54914.30 88888.00 2012-01-22 13:45:11.875 022 12551.98 27.38 54914.30 88888.00 2012-01-22 13:45:12.000 022 12551.90 27.38 54914.30 88888.00 2012-01-22 13:45:12.125 022 12551.83 27.32 54914.32 88888.00 2012-01-22 13:45:12.250 022 12551.77 27.35 54914.35 88888.00 2012-01-22 13:45:12.375 022 12551.77 27.38 54914.38 88888.00 2012-01-22 13:45:12.500 022 12551.85 27.40 54914.38 88888.00 2012-01-22 13:45:12.625 022 12551.92 27.43 54914.38 88888.00 2012-01-22 13:45:12.750 022 12551.95 27.40 54914.35 88888.00 2012-01-22 13:45:12.875 022 12551.98 27.38 54914.40 88888.00 2012-01-22 13:45:13.000 022 12551.95 27.38 54914.38 88888.00 2012-01-22 13:45:13.125 022 12551.92 27.40 54914.38 88888.00 2012-01-22 13:45:13.250 022 12551.88 27.38 54914.40 88888.00 2012-01-22 13:45:13.375 022 12551.90 27.38 54914.40 88888.00 2012-01-22 13:45:13.500 022 12551.90 27.38 54914.40 88888.00 2012-01-22 13:45:13.625 022 12551.90 27.40 54914.38 88888.00 2012-01-22 13:45:13.750 022 12551.85 27.38 54914.38 88888.00 2012-01-22 13:45:13.875 022 12551.83 27.40 54914.40 88888.00 2012-01-22 13:45:14.000 022 12551.88 27.40 54914.38 88888.00 2012-01-22 13:45:14.125 022 12551.95 27.43 54914.38 88888.00 2012-01-22 13:45:14.250 022 12551.88 27.40 54914.40 88888.00 2012-01-22 13:45:14.375 022 12551.90 27.43 54914.40 88888.00 2012-01-22 13:45:14.500 022 12551.85 27.43 54914.40 88888.00 2012-01-22 13:45:14.625 022 12551.80 27.43 54914.40 88888.00 2012-01-22 13:45:14.750 022 12551.77 27.40 54914.43 88888.00 2012-01-22 13:45:14.875 022 12551.83 27.43 54914.40 88888.00 2012-01-22 13:45:15.000 022 12551.95 27.43 54914.43 88888.00 2012-01-22 13:45:15.125 022 12551.95 27.43 54914.45 88888.00 2012-01-22 13:45:15.250 022 12551.88 27.43 54914.50 88888.00 2012-01-22 13:45:15.375 022 12551.85 27.45 54914.47 88888.00 2012-01-22 13:45:15.500 022 12551.85 27.45 54914.47 88888.00 2012-01-22 13:45:15.625 022 12551.90 27.48 54914.47 88888.00 2012-01-22 13:45:15.750 022 12551.88 27.45 54914.45 88888.00 2012-01-22 13:45:15.875 022 12551.90 27.45 54914.47 88888.00 2012-01-22 13:45:16.000 022 12551.88 27.43 54914.47 88888.00 2012-01-22 13:45:16.125 022 12551.80 27.43 54914.50 88888.00 2012-01-22 13:45:16.250 022 12551.83 27.43 54914.47 88888.00 2012-01-22 13:45:16.375 022 12551.85 27.43 54914.45 88888.00 2012-01-22 13:45:16.500 022 12551.88 27.45 54914.47 88888.00 2012-01-22 13:45:16.625 022 12551.92 27.50 54914.50 88888.00 2012-01-22 13:45:16.750 022 12551.92 27.48 54914.55 88888.00 2012-01-22 13:45:16.875 022 12551.83 27.45 54914.53 88888.00 2012-01-22 13:45:17.000 022 12551.80 27.45 54914.53 88888.00 2012-01-22 13:45:17.125 022 12551.85 27.48 54914.55 88888.00 2012-01-22 13:45:17.250 022 12551.98 27.45 54914.55 88888.00 2012-01-22 13:45:17.375 022 12552.00 27.48 54914.55 88888.00 2012-01-22 13:45:17.500 022 12551.95 27.45 54914.55 88888.00 2012-01-22 13:45:17.625 022 12551.92 27.50 54914.57 88888.00 2012-01-22 13:45:17.750 022 12551.88 27.48 54914.60 88888.00 2012-01-22 13:45:17.875 022 12551.85 27.48 54914.57 88888.00 2012-01-22 13:45:18.000 022 12551.85 27.50 54914.60 88888.00 2012-01-22 13:45:18.125 022 12551.88 27.50 54914.62 88888.00 2012-01-22 13:45:18.250 022 12551.83 27.48 54914.60 88888.00 2012-01-22 13:45:18.375 022 12551.90 27.48 54914.62 88888.00 2012-01-22 13:45:18.500 022 12551.92 27.48 54914.60 88888.00 2012-01-22 13:45:18.625 022 12551.95 27.50 54914.62 88888.00 2012-01-22 13:45:18.750 022 12551.98 27.52 54914.65 88888.00 2012-01-22 13:45:18.875 022 12552.00 27.50 54914.65 88888.00 2012-01-22 13:45:19.000 022 12551.95 27.48 54914.62 88888.00 2012-01-22 13:45:19.125 022 12551.95 27.48 54914.62 88888.00 2012-01-22 13:45:19.250 022 12551.90 27.50 54914.68 88888.00 2012-01-22 13:45:19.375 022 12551.98 27.52 54914.65 88888.00 2012-01-22 13:45:19.500 022 12552.05 27.50 54914.68 88888.00 2012-01-22 13:45:19.625 022 12552.10 27.50 54914.70 88888.00 2012-01-22 13:45:19.750 022 12552.12 27.52 54914.65 88888.00 2012-01-22 13:45:19.875 022 12552.12 27.52 54914.68 88888.00 2012-01-22 13:45:20.000 022 12552.05 27.52 54914.65 88888.00 2012-01-22 13:45:20.125 022 12552.08 27.55 54914.68 88888.00 2012-01-22 13:45:20.250 022 12552.05 27.52 54914.70 88888.00 2012-01-22 13:45:20.375 022 12552.12 27.52 54914.68 88888.00 2012-01-22 13:45:20.500 022 12552.10 27.52 54914.65 88888.00 2012-01-22 13:45:20.625 022 12552.08 27.52 54914.68 88888.00 2012-01-22 13:45:20.750 022 12552.12 27.55 54914.70 88888.00 2012-01-22 13:45:20.875 022 12552.15 27.52 54914.70 88888.00 2012-01-22 13:45:21.000 022 12552.10 27.52 54914.70 88888.00 2012-01-22 13:45:21.125 022 12552.08 27.50 54914.70 88888.00 2012-01-22 13:45:21.250 022 12552.05 27.50 54914.70 88888.00 2012-01-22 13:45:21.375 022 12552.00 27.52 54914.70 88888.00 2012-01-22 13:45:21.500 022 12552.02 27.55 54914.70 88888.00 2012-01-22 13:45:21.625 022 12552.08 27.55 54914.72 88888.00 2012-01-22 13:45:21.750 022 12552.10 27.55 54914.70 88888.00 2012-01-22 13:45:21.875 022 12552.08 27.57 54914.70 88888.00 2012-01-22 13:45:22.000 022 12552.08 27.57 54914.72 88888.00 2012-01-22 13:45:22.125 022 12552.10 27.60 54914.75 88888.00 2012-01-22 13:45:22.250 022 12552.05 27.57 54914.78 88888.00 2012-01-22 13:45:22.375 022 12552.15 27.57 54914.72 88888.00 2012-01-22 13:45:22.500 022 12552.20 27.57 54914.75 88888.00 2012-01-22 13:45:22.625 022 12552.20 27.60 54914.75 88888.00 2012-01-22 13:45:22.750 022 12552.17 27.62 54914.75 88888.00 2012-01-22 13:45:22.875 022 12552.20 27.60 54914.80 88888.00 2012-01-22 13:45:23.000 022 12552.20 27.60 54914.75 88888.00 2012-01-22 13:45:23.125 022 12552.17 27.60 54914.80 88888.00 2012-01-22 13:45:23.250 022 12552.08 27.57 54914.80 88888.00 2012-01-22 13:45:23.375 022 12552.08 27.60 54914.78 88888.00 2012-01-22 13:45:23.500 022 12552.15 27.57 54914.78 88888.00 2012-01-22 13:45:23.625 022 12552.23 27.57 54914.80 88888.00 2012-01-22 13:45:23.750 022 12552.23 27.60 54914.82 88888.00 2012-01-22 13:45:23.875 022 12552.23 27.57 54914.85 88888.00 2012-01-22 13:45:24.000 022 12552.23 27.55 54914.80 88888.00 2012-01-22 13:45:24.125 022 12552.27 27.57 54914.80 88888.00 2012-01-22 13:45:24.250 022 12552.23 27.60 54914.82 88888.00 2012-01-22 13:45:24.375 022 12552.23 27.60 54914.82 88888.00 2012-01-22 13:45:24.500 022 12552.25 27.60 54914.80 88888.00 2012-01-22 13:45:24.625 022 12552.30 27.62 54914.80 88888.00 2012-01-22 13:45:24.750 022 12552.35 27.62 54914.85 88888.00 2012-01-22 13:45:24.875 022 12552.33 27.62 54914.88 88888.00 2012-01-22 13:45:25.000 022 12552.35 27.60 54914.90 88888.00 2012-01-22 13:45:25.125 022 12552.35 27.60 54914.90 88888.00 2012-01-22 13:45:25.250 022 12552.35 27.57 54914.93 88888.00 2012-01-22 13:45:25.375 022 12552.35 27.60 54914.93 88888.00 2012-01-22 13:45:25.500 022 12552.38 27.60 54914.93 88888.00 2012-01-22 13:45:25.625 022 12552.40 27.60 54914.95 88888.00 2012-01-22 13:45:25.750 022 12552.42 27.62 54914.93 88888.00 2012-01-22 13:45:25.875 022 12552.42 27.68 54914.95 88888.00 2012-01-22 13:45:26.000 022 12552.45 27.62 54914.95 88888.00 2012-01-22 13:45:26.125 022 12552.50 27.60 54914.95 88888.00 2012-01-22 13:45:26.250 022 12552.42 27.57 54914.93 88888.00 2012-01-22 13:45:26.375 022 12552.42 27.60 54914.93 88888.00 2012-01-22 13:45:26.500 022 12552.42 27.60 54914.93 88888.00 2012-01-22 13:45:26.625 022 12552.40 27.57 54914.95 88888.00 2012-01-22 13:45:26.750 022 12552.40 27.57 54914.97 88888.00 2012-01-22 13:45:26.875 022 12552.48 27.60 54914.97 88888.00 2012-01-22 13:45:27.000 022 12552.55 27.60 54914.93 88888.00 2012-01-22 13:45:27.125 022 12552.58 27.60 54914.95 88888.00 2012-01-22 13:45:27.250 022 12552.55 27.57 54914.93 88888.00 2012-01-22 13:45:27.375 022 12552.55 27.60 54914.95 88888.00 2012-01-22 13:45:27.500 022 12552.50 27.60 54914.97 88888.00 2012-01-22 13:45:27.625 022 12552.52 27.57 54914.93 88888.00 2012-01-22 13:45:27.750 022 12552.58 27.60 54914.95 88888.00 2012-01-22 13:45:27.875 022 12552.52 27.55 54914.93 88888.00 2012-01-22 13:45:28.000 022 12552.55 27.55 54914.95 88888.00 2012-01-22 13:45:28.125 022 12552.52 27.55 54914.95 88888.00 2012-01-22 13:45:28.250 022 12552.50 27.52 54914.97 88888.00 2012-01-22 13:45:28.375 022 12552.58 27.57 54914.95 88888.00 2012-01-22 13:45:28.500 022 12552.62 27.57 54914.95 88888.00 2012-01-22 13:45:28.625 022 12552.65 27.57 54914.97 88888.00 2012-01-22 13:45:28.750 022 12552.60 27.57 54914.97 88888.00 2012-01-22 13:45:28.875 022 12552.58 27.57 54915.00 88888.00 2012-01-22 13:45:29.000 022 12552.60 27.57 54914.97 88888.00 2012-01-22 13:45:29.125 022 12552.58 27.60 54915.00 88888.00 2012-01-22 13:45:29.250 022 12552.52 27.57 54915.05 88888.00 2012-01-22 13:45:29.375 022 12552.55 27.57 54915.05 88888.00 2012-01-22 13:45:29.500 022 12552.55 27.57 54915.05 88888.00 2012-01-22 13:45:29.625 022 12552.60 27.57 54915.03 88888.00 2012-01-22 13:45:29.750 022 12552.62 27.57 54915.05 88888.00 2012-01-22 13:45:29.875 022 12552.58 27.60 54915.05 88888.00 2012-01-22 13:45:30.000 022 12552.62 27.60 54915.05 88888.00 2012-01-22 13:45:30.125 022 12552.65 27.57 54915.03 88888.00 2012-01-22 13:45:30.250 022 12552.62 27.57 54915.07 88888.00 2012-01-22 13:45:30.375 022 12552.62 27.57 54915.07 88888.00 2012-01-22 13:45:30.500 022 12552.65 27.57 54915.07 88888.00 2012-01-22 13:45:30.625 022 12552.65 27.57 54915.05 88888.00 2012-01-22 13:45:30.750 022 12552.62 27.60 54915.07 88888.00 2012-01-22 13:45:30.875 022 12552.60 27.60 54915.10 88888.00 2012-01-22 13:45:31.000 022 12552.67 27.55 54915.07 88888.00 2012-01-22 13:45:31.125 022 12552.73 27.55 54915.15 88888.00 2012-01-22 13:45:31.250 022 12552.67 27.55 54915.15 88888.00 2012-01-22 13:45:31.375 022 12552.73 27.57 54915.15 88888.00 2012-01-22 13:45:31.500 022 12552.67 27.60 54915.12 88888.00 2012-01-22 13:45:31.625 022 12552.65 27.60 54915.15 88888.00 2012-01-22 13:45:31.750 022 12552.60 27.60 54915.12 88888.00 2012-01-22 13:45:31.875 022 12552.60 27.57 54915.15 88888.00 2012-01-22 13:45:32.000 022 12552.62 27.55 54915.12 88888.00 2012-01-22 13:45:32.125 022 12552.67 27.57 54915.15 88888.00 2012-01-22 13:45:32.250 022 12552.62 27.57 54915.18 88888.00 2012-01-22 13:45:32.375 022 12552.70 27.57 54915.18 88888.00 2012-01-22 13:45:32.500 022 12552.73 27.57 54915.18 88888.00 2012-01-22 13:45:32.625 022 12552.73 27.60 54915.18 88888.00 2012-01-22 13:45:32.750 022 12552.65 27.57 54915.18 88888.00 2012-01-22 13:45:32.875 022 12552.58 27.57 54915.18 88888.00 2012-01-22 13:45:33.000 022 12552.62 27.57 54915.20 88888.00 2012-01-22 13:45:33.125 022 12552.70 27.57 54915.22 88888.00 2012-01-22 13:45:33.250 022 12552.70 27.57 54915.22 88888.00 2012-01-22 13:45:33.375 022 12552.75 27.55 54915.20 88888.00 2012-01-22 13:45:33.500 022 12552.75 27.52 54915.18 88888.00 2012-01-22 13:45:33.625 022 12552.73 27.52 54915.20 88888.00 2012-01-22 13:45:33.750 022 12552.65 27.55 54915.22 88888.00 2012-01-22 13:45:33.875 022 12552.65 27.52 54915.22 88888.00 2012-01-22 13:45:34.000 022 12552.73 27.52 54915.22 88888.00 2012-01-22 13:45:34.125 022 12552.73 27.55 54915.22 88888.00 2012-01-22 13:45:34.250 022 12552.60 27.52 54915.25 88888.00 2012-01-22 13:45:34.375 022 12552.65 27.55 54915.25 88888.00 2012-01-22 13:45:34.500 022 12552.65 27.55 54915.25 88888.00 2012-01-22 13:45:34.625 022 12552.67 27.55 54915.22 88888.00 2012-01-22 13:45:34.750 022 12552.62 27.50 54915.20 88888.00 2012-01-22 13:45:34.875 022 12552.65 27.52 54915.25 88888.00 2012-01-22 13:45:35.000 022 12552.70 27.52 54915.28 88888.00 2012-01-22 13:45:35.125 022 12552.62 27.50 54915.28 88888.00 2012-01-22 13:45:35.250 022 12552.65 27.50 54915.30 88888.00 2012-01-22 13:45:35.375 022 12552.70 27.50 54915.28 88888.00 2012-01-22 13:45:35.500 022 12552.65 27.50 54915.28 88888.00 2012-01-22 13:45:35.625 022 12552.62 27.50 54915.28 88888.00 2012-01-22 13:45:35.750 022 12552.70 27.52 54915.30 88888.00 2012-01-22 13:45:35.875 022 12552.77 27.52 54915.28 88888.00 2012-01-22 13:45:36.000 022 12552.75 27.50 54915.28 88888.00 2012-01-22 13:45:36.125 022 12552.73 27.50 54915.30 88888.00 2012-01-22 13:45:36.250 022 12552.70 27.45 54915.30 88888.00 2012-01-22 13:45:36.375 022 12552.75 27.48 54915.30 88888.00 2012-01-22 13:45:36.500 022 12552.80 27.48 54915.30 88888.00 2012-01-22 13:45:36.625 022 12552.80 27.48 54915.30 88888.00 2012-01-22 13:45:36.750 022 12552.77 27.48 54915.32 88888.00 2012-01-22 13:45:36.875 022 12552.75 27.48 54915.35 88888.00 2012-01-22 13:45:37.000 022 12552.75 27.48 54915.35 88888.00 2012-01-22 13:45:37.125 022 12552.73 27.48 54915.40 88888.00 2012-01-22 13:45:37.250 022 12552.73 27.48 54915.40 88888.00 2012-01-22 13:45:37.375 022 12552.75 27.50 54915.45 88888.00 2012-01-22 13:45:37.500 022 12552.67 27.48 54915.43 88888.00 2012-01-22 13:45:37.625 022 12552.65 27.45 54915.43 88888.00 2012-01-22 13:45:37.750 022 12552.67 27.48 54915.45 88888.00 2012-01-22 13:45:37.875 022 12552.75 27.48 54915.45 88888.00 2012-01-22 13:45:38.000 022 12552.75 27.45 54915.40 88888.00 2012-01-22 13:45:38.125 022 12552.77 27.45 54915.43 88888.00 2012-01-22 13:45:38.250 022 12552.73 27.45 54915.43 88888.00 2012-01-22 13:45:38.375 022 12552.75 27.45 54915.43 88888.00 2012-01-22 13:45:38.500 022 12552.70 27.43 54915.43 88888.00 2012-01-22 13:45:38.625 022 12552.75 27.45 54915.43 88888.00 2012-01-22 13:45:38.750 022 12552.80 27.45 54915.43 88888.00 2012-01-22 13:45:38.875 022 12552.80 27.45 54915.45 88888.00 2012-01-22 13:45:39.000 022 12552.77 27.48 54915.45 88888.00 2012-01-22 13:45:39.125 022 12552.77 27.50 54915.47 88888.00 2012-01-22 13:45:39.250 022 12552.75 27.45 54915.50 88888.00 2012-01-22 13:45:39.375 022 12552.77 27.48 54915.50 88888.00 2012-01-22 13:45:39.500 022 12552.77 27.45 54915.47 88888.00 2012-01-22 13:45:39.625 022 12552.80 27.40 54915.47 88888.00 2012-01-22 13:45:39.750 022 12552.88 27.43 54915.50 88888.00 2012-01-22 13:45:39.875 022 12552.90 27.45 54915.53 88888.00 2012-01-22 13:45:40.000 022 12552.90 27.45 54915.50 88888.00 2012-01-22 13:45:40.125 022 12552.85 27.50 54915.50 88888.00 2012-01-22 13:45:40.250 022 12552.77 27.48 54915.55 88888.00 2012-01-22 13:45:40.375 022 12552.80 27.48 54915.53 88888.00 2012-01-22 13:45:40.500 022 12552.83 27.48 54915.50 88888.00 2012-01-22 13:45:40.625 022 12552.85 27.48 54915.53 88888.00 2012-01-22 13:45:40.750 022 12552.85 27.45 54915.53 88888.00 2012-01-22 13:45:40.875 022 12552.80 27.45 54915.53 88888.00 2012-01-22 13:45:41.000 022 12552.80 27.45 54915.53 88888.00 2012-01-22 13:45:41.125 022 12552.83 27.45 54915.55 88888.00 2012-01-22 13:45:41.250 022 12552.83 27.48 54915.55 88888.00 2012-01-22 13:45:41.375 022 12552.77 27.45 54915.55 88888.00 2012-01-22 13:45:41.500 022 12552.77 27.45 54915.55 88888.00 2012-01-22 13:45:41.625 022 12552.85 27.45 54915.57 88888.00 2012-01-22 13:45:41.750 022 12552.88 27.45 54915.55 88888.00 2012-01-22 13:45:41.875 022 12552.95 27.48 54915.55 88888.00 2012-01-22 13:45:42.000 022 12553.00 27.43 54915.55 88888.00 2012-01-22 13:45:42.125 022 12553.00 27.43 54915.55 88888.00 2012-01-22 13:45:42.250 022 12552.92 27.43 54915.55 88888.00 2012-01-22 13:45:42.375 022 12552.98 27.45 54915.57 88888.00 2012-01-22 13:45:42.500 022 12552.95 27.45 54915.60 88888.00 2012-01-22 13:45:42.625 022 12552.98 27.48 54915.60 88888.00 2012-01-22 13:45:42.750 022 12552.98 27.43 54915.62 88888.00 2012-01-22 13:45:42.875 022 12553.00 27.43 54915.62 88888.00 2012-01-22 13:45:43.000 022 12553.05 27.45 54915.62 88888.00 2012-01-22 13:45:43.125 022 12553.05 27.45 54915.65 88888.00 2012-01-22 13:45:43.250 022 12553.05 27.43 54915.65 88888.00 2012-01-22 13:45:43.375 022 12553.05 27.45 54915.62 88888.00 2012-01-22 13:45:43.500 022 12552.95 27.45 54915.62 88888.00 2012-01-22 13:45:43.625 022 12552.95 27.45 54915.65 88888.00 2012-01-22 13:45:43.750 022 12552.95 27.48 54915.65 88888.00 2012-01-22 13:45:43.875 022 12552.95 27.43 54915.65 88888.00 2012-01-22 13:45:44.000 022 12552.95 27.43 54915.62 88888.00 2012-01-22 13:45:44.125 022 12553.05 27.43 54915.65 88888.00 2012-01-22 13:45:44.250 022 12553.10 27.40 54915.65 88888.00 2012-01-22 13:45:44.375 022 12553.05 27.43 54915.65 88888.00 2012-01-22 13:45:44.500 022 12552.98 27.40 54915.65 88888.00 2012-01-22 13:45:44.625 022 12553.00 27.43 54915.65 88888.00 2012-01-22 13:45:44.750 022 12553.08 27.43 54915.65 88888.00 2012-01-22 13:45:44.875 022 12553.17 27.43 54915.68 88888.00 2012-01-22 13:45:45.000 022 12553.23 27.43 54915.65 88888.00 2012-01-22 13:45:45.125 022 12553.17 27.43 54915.68 88888.00 2012-01-22 13:45:45.250 022 12553.10 27.35 54915.68 88888.00 2012-01-22 13:45:45.375 022 12553.12 27.38 54915.68 88888.00 2012-01-22 13:45:45.500 022 12553.20 27.40 54915.70 88888.00 2012-01-22 13:45:45.625 022 12553.20 27.48 54915.70 88888.00 2012-01-22 13:45:45.750 022 12553.20 27.48 54915.70 88888.00 2012-01-22 13:45:45.875 022 12553.17 27.43 54915.72 88888.00 2012-01-22 13:45:46.000 022 12553.12 27.40 54915.72 88888.00 2012-01-22 13:45:46.125 022 12553.12 27.43 54915.72 88888.00 2012-01-22 13:45:46.250 022 12553.15 27.43 54915.75 88888.00 2012-01-22 13:45:46.375 022 12553.17 27.43 54915.72 88888.00 2012-01-22 13:45:46.500 022 12553.15 27.38 54915.72 88888.00 2012-01-22 13:45:46.625 022 12553.15 27.38 54915.75 88888.00 2012-01-22 13:45:46.750 022 12553.17 27.38 54915.72 88888.00 2012-01-22 13:45:46.875 022 12553.17 27.38 54915.75 88888.00 2012-01-22 13:45:47.000 022 12553.17 27.40 54915.78 88888.00 2012-01-22 13:45:47.125 022 12553.23 27.40 54915.80 88888.00 2012-01-22 13:45:47.250 022 12553.23 27.40 54915.80 88888.00 2012-01-22 13:45:47.375 022 12553.33 27.40 54915.82 88888.00 2012-01-22 13:45:47.500 022 12553.30 27.38 54915.78 88888.00 2012-01-22 13:45:47.625 022 12553.33 27.38 54915.78 88888.00 2012-01-22 13:45:47.750 022 12553.38 27.35 54915.75 88888.00 2012-01-22 13:45:47.875 022 12553.35 27.38 54915.80 88888.00 2012-01-22 13:45:48.000 022 12553.27 27.38 54915.82 88888.00 2012-01-22 13:45:48.125 022 12553.25 27.43 54915.80 88888.00 2012-01-22 13:45:48.250 022 12553.23 27.38 54915.80 88888.00 2012-01-22 13:45:48.375 022 12553.30 27.38 54915.80 88888.00 2012-01-22 13:45:48.500 022 12553.30 27.38 54915.82 88888.00 2012-01-22 13:45:48.625 022 12553.25 27.38 54915.85 88888.00 2012-01-22 13:45:48.750 022 12553.20 27.40 54915.85 88888.00 2012-01-22 13:45:48.875 022 12553.20 27.38 54915.85 88888.00 2012-01-22 13:45:49.000 022 12553.27 27.38 54915.85 88888.00 2012-01-22 13:45:49.125 022 12553.27 27.35 54915.85 88888.00 2012-01-22 13:45:49.250 022 12553.20 27.35 54915.88 88888.00 2012-01-22 13:45:49.375 022 12553.23 27.35 54915.88 88888.00 2012-01-22 13:45:49.500 022 12553.25 27.38 54915.88 88888.00 2012-01-22 13:45:49.625 022 12553.17 27.38 54915.90 88888.00 2012-01-22 13:45:49.750 022 12553.15 27.38 54915.88 88888.00 2012-01-22 13:45:49.875 022 12553.23 27.38 54915.93 88888.00 2012-01-22 13:45:50.000 022 12553.30 27.38 54915.90 88888.00 2012-01-22 13:45:50.125 022 12553.23 27.38 54915.93 88888.00 2012-01-22 13:45:50.250 022 12553.12 27.30 54915.93 88888.00 2012-01-22 13:45:50.375 022 12553.17 27.32 54915.95 88888.00 2012-01-22 13:45:50.500 022 12553.20 27.35 54915.95 88888.00 2012-01-22 13:45:50.625 022 12553.20 27.35 54915.93 88888.00 2012-01-22 13:45:50.750 022 12553.23 27.38 54915.95 88888.00 2012-01-22 13:45:50.875 022 12553.20 27.35 54915.95 88888.00 2012-01-22 13:45:51.000 022 12553.30 27.32 54915.90 88888.00 2012-01-22 13:45:51.125 022 12553.40 27.30 54915.95 88888.00 2012-01-22 13:45:51.250 022 12553.35 27.32 54915.97 88888.00 2012-01-22 13:45:51.375 022 12553.35 27.32 54915.97 88888.00 2012-01-22 13:45:51.500 022 12553.35 27.32 54915.95 88888.00 2012-01-22 13:45:51.625 022 12553.33 27.38 54915.95 88888.00 2012-01-22 13:45:51.750 022 12553.27 27.38 54915.97 88888.00 2012-01-22 13:45:51.875 022 12553.33 27.32 54915.95 88888.00 2012-01-22 13:45:52.000 022 12553.38 27.32 54915.97 88888.00 2012-01-22 13:45:52.125 022 12553.40 27.35 54915.97 88888.00 2012-01-22 13:45:52.250 022 12553.33 27.32 54916.00 88888.00 2012-01-22 13:45:52.375 022 12553.30 27.35 54916.00 88888.00 2012-01-22 13:45:52.500 022 12553.33 27.35 54916.03 88888.00 2012-01-22 13:45:52.625 022 12553.30 27.32 54916.03 88888.00 2012-01-22 13:45:52.750 022 12553.40 27.32 54916.00 88888.00 2012-01-22 13:45:52.875 022 12553.38 27.32 54916.00 88888.00 2012-01-22 13:45:53.000 022 12553.40 27.32 54916.03 88888.00 2012-01-22 13:45:53.125 022 12553.40 27.32 54916.05 88888.00 2012-01-22 13:45:53.250 022 12553.33 27.32 54916.03 88888.00 2012-01-22 13:45:53.375 022 12553.35 27.35 54916.05 88888.00 2012-01-22 13:45:53.500 022 12553.35 27.32 54916.07 88888.00 2012-01-22 13:45:53.625 022 12553.40 27.32 54916.07 88888.00 2012-01-22 13:45:53.750 022 12553.48 27.35 54916.07 88888.00 2012-01-22 13:45:53.875 022 12553.45 27.35 54916.07 88888.00 2012-01-22 13:45:54.000 022 12553.40 27.35 54916.07 88888.00 2012-01-22 13:45:54.125 022 12553.40 27.35 54916.10 88888.00 2012-01-22 13:45:54.250 022 12553.35 27.30 54916.12 88888.00 2012-01-22 13:45:54.375 022 12553.42 27.35 54916.12 88888.00 2012-01-22 13:45:54.500 022 12553.42 27.35 54916.12 88888.00 2012-01-22 13:45:54.625 022 12553.38 27.32 54916.12 88888.00 2012-01-22 13:45:54.750 022 12553.38 27.30 54916.12 88888.00 2012-01-22 13:45:54.875 022 12553.42 27.30 54916.12 88888.00 2012-01-22 13:45:55.000 022 12553.40 27.32 54916.12 88888.00 2012-01-22 13:45:55.125 022 12553.40 27.27 54916.15 88888.00 2012-01-22 13:45:55.250 022 12553.42 27.25 54916.18 88888.00 2012-01-22 13:45:55.375 022 12553.45 27.30 54916.18 88888.00 2012-01-22 13:45:55.500 022 12553.42 27.30 54916.18 88888.00 2012-01-22 13:45:55.625 022 12553.40 27.30 54916.18 88888.00 2012-01-22 13:45:55.750 022 12553.38 27.32 54916.20 88888.00 2012-01-22 13:45:55.875 022 12553.40 27.32 54916.20 88888.00 2012-01-22 13:45:56.000 022 12553.42 27.32 54916.15 88888.00 2012-01-22 13:45:56.125 022 12553.45 27.35 54916.20 88888.00 2012-01-22 13:45:56.250 022 12553.40 27.30 54916.25 88888.00 2012-01-22 13:45:56.375 022 12553.40 27.32 54916.22 88888.00 2012-01-22 13:45:56.500 022 12553.42 27.32 54916.22 88888.00 2012-01-22 13:45:56.625 022 12553.40 27.32 54916.25 88888.00 2012-01-22 13:45:56.750 022 12553.40 27.32 54916.25 88888.00 2012-01-22 13:45:56.875 022 12553.48 27.32 54916.25 88888.00 2012-01-22 13:45:57.000 022 12553.52 27.32 54916.22 88888.00 2012-01-22 13:45:57.125 022 12553.48 27.35 54916.25 88888.00 2012-01-22 13:45:57.250 022 12553.40 27.35 54916.28 88888.00 2012-01-22 13:45:57.375 022 12553.42 27.38 54916.25 88888.00 2012-01-22 13:45:57.500 022 12553.40 27.32 54916.25 88888.00 2012-01-22 13:45:57.625 022 12553.38 27.32 54916.28 88888.00 2012-01-22 13:45:57.750 022 12553.38 27.35 54916.28 88888.00 2012-01-22 13:45:57.875 022 12553.40 27.35 54916.28 88888.00 2012-01-22 13:45:58.000 022 12553.38 27.32 54916.25 88888.00 2012-01-22 13:45:58.125 022 12553.35 27.32 54916.30 88888.00 2012-01-22 13:45:58.250 022 12553.33 27.35 54916.30 88888.00 2012-01-22 13:45:58.375 022 12553.35 27.35 54916.28 88888.00 2012-01-22 13:45:58.500 022 12553.30 27.35 54916.30 88888.00 2012-01-22 13:45:58.625 022 12553.30 27.38 54916.32 88888.00 2012-01-22 13:45:58.750 022 12553.30 27.40 54916.35 88888.00 2012-01-22 13:45:58.875 022 12553.35 27.38 54916.35 88888.00 2012-01-22 13:45:59.000 022 12553.40 27.40 54916.35 88888.00 2012-01-22 13:45:59.125 022 12553.40 27.40 54916.35 88888.00 2012-01-22 13:45:59.250 022 12553.42 27.38 54916.32 88888.00 2012-01-22 13:45:59.375 022 12553.50 27.38 54916.38 88888.00 2012-01-22 13:45:59.500 022 12553.45 27.38 54916.38 88888.00 2012-01-22 13:45:59.625 022 12553.38 27.38 54916.38 88888.00 2012-01-22 13:45:59.750 022 12553.38 27.35 54916.40 88888.00 2012-01-22 13:45:59.875 022 12553.42 27.35 54916.40 88888.00 2012-01-22 13:46:00.000 022 12553.38 27.35 54916.38 88888.00 2012-01-22 13:46:00.125 022 12553.35 27.38 54916.40 88888.00 2012-01-22 13:46:00.250 022 12553.35 27.32 54916.43 88888.00 2012-01-22 13:46:00.375 022 12553.50 27.30 54916.40 88888.00 2012-01-22 13:46:00.500 022 12553.50 27.35 54916.40 88888.00 2012-01-22 13:46:00.625 022 12553.52 27.38 54916.40 88888.00 2012-01-22 13:46:00.750 022 12553.55 27.43 54916.40 88888.00 2012-01-22 13:46:00.875 022 12553.52 27.40 54916.43 88888.00 2012-01-22 13:46:01.000 022 12553.52 27.40 54916.43 88888.00 2012-01-22 13:46:01.125 022 12553.48 27.43 54916.45 88888.00 2012-01-22 13:46:01.250 022 12553.42 27.40 54916.45 88888.00 2012-01-22 13:46:01.375 022 12553.45 27.38 54916.45 88888.00 2012-01-22 13:46:01.500 022 12553.48 27.38 54916.45 88888.00 2012-01-22 13:46:01.625 022 12553.50 27.40 54916.47 88888.00 2012-01-22 13:46:01.750 022 12553.45 27.43 54916.53 88888.00 2012-01-22 13:46:01.875 022 12553.40 27.43 54916.53 88888.00 2012-01-22 13:46:02.000 022 12553.40 27.40 54916.50 88888.00 2012-01-22 13:46:02.125 022 12553.42 27.38 54916.47 88888.00 2012-01-22 13:46:02.250 022 12553.42 27.35 54916.50 88888.00 2012-01-22 13:46:02.375 022 12553.48 27.38 54916.50 88888.00 2012-01-22 13:46:02.500 022 12553.48 27.40 54916.50 88888.00 2012-01-22 13:46:02.625 022 12553.48 27.40 54916.50 88888.00 2012-01-22 13:46:02.750 022 12553.52 27.40 54916.53 88888.00 2012-01-22 13:46:02.875 022 12553.52 27.43 54916.55 88888.00 2012-01-22 13:46:03.000 022 12553.50 27.45 54916.55 88888.00 2012-01-22 13:46:03.125 022 12553.50 27.45 54916.60 88888.00 2012-01-22 13:46:03.250 022 12553.48 27.45 54916.60 88888.00 2012-01-22 13:46:03.375 022 12553.42 27.48 54916.60 88888.00 2012-01-22 13:46:03.500 022 12553.35 27.43 54916.57 88888.00 2012-01-22 13:46:03.625 022 12553.35 27.43 54916.57 88888.00 2012-01-22 13:46:03.750 022 12553.48 27.45 54916.57 88888.00 2012-01-22 13:46:03.875 022 12553.52 27.48 54916.57 88888.00 2012-01-22 13:46:04.000 022 12553.52 27.50 54916.57 88888.00 2012-01-22 13:46:04.125 022 12553.48 27.45 54916.60 88888.00 2012-01-22 13:46:04.250 022 12553.40 27.45 54916.60 88888.00 2012-01-22 13:46:04.375 022 12553.50 27.48 54916.62 88888.00 2012-01-22 13:46:04.500 022 12553.58 27.50 54916.65 88888.00 2012-01-22 13:46:04.625 022 12553.52 27.50 54916.60 88888.00 2012-01-22 13:46:04.750 022 12553.45 27.50 54916.65 88888.00 2012-01-22 13:46:04.875 022 12553.38 27.52 54916.65 88888.00 2012-01-22 13:46:05.000 022 12553.40 27.48 54916.65 88888.00 2012-01-22 13:46:05.125 022 12553.50 27.50 54916.68 88888.00 2012-01-22 13:46:05.250 022 12553.45 27.50 54916.65 88888.00 2012-01-22 13:46:05.375 022 12553.45 27.50 54916.62 88888.00 2012-01-22 13:46:05.500 022 12553.42 27.50 54916.65 88888.00 2012-01-22 13:46:05.625 022 12553.40 27.48 54916.68 88888.00 2012-01-22 13:46:05.750 022 12553.42 27.52 54916.70 88888.00 2012-01-22 13:46:05.875 022 12553.45 27.55 54916.68 88888.00 2012-01-22 13:46:06.000 022 12553.40 27.55 54916.70 88888.00 2012-01-22 13:46:06.125 022 12553.35 27.57 54916.72 88888.00 2012-01-22 13:46:06.250 022 12553.42 27.55 54916.68 88888.00 2012-01-22 13:46:06.375 022 12553.52 27.52 54916.70 88888.00 2012-01-22 13:46:06.500 022 12553.48 27.52 54916.70 88888.00 2012-01-22 13:46:06.625 022 12553.48 27.55 54916.75 88888.00 2012-01-22 13:46:06.750 022 12553.48 27.55 54916.75 88888.00 2012-01-22 13:46:06.875 022 12553.48 27.57 54916.75 88888.00 2012-01-22 13:46:07.000 022 12553.45 27.57 54916.75 88888.00 2012-01-22 13:46:07.125 022 12553.45 27.57 54916.75 88888.00 2012-01-22 13:46:07.250 022 12553.42 27.55 54916.78 88888.00 2012-01-22 13:46:07.375 022 12553.50 27.57 54916.75 88888.00 2012-01-22 13:46:07.500 022 12553.50 27.60 54916.75 88888.00 2012-01-22 13:46:07.625 022 12553.42 27.57 54916.78 88888.00 2012-01-22 13:46:07.750 022 12553.45 27.55 54916.78 88888.00 2012-01-22 13:46:07.875 022 12553.55 27.55 54916.75 88888.00 2012-01-22 13:46:08.000 022 12553.50 27.55 54916.72 88888.00 2012-01-22 13:46:08.125 022 12553.50 27.60 54916.78 88888.00 2012-01-22 13:46:08.250 022 12553.50 27.62 54916.80 88888.00 2012-01-22 13:46:08.375 022 12553.52 27.62 54916.80 88888.00 2012-01-22 13:46:08.500 022 12553.52 27.65 54916.78 88888.00 2012-01-22 13:46:08.625 022 12553.55 27.62 54916.80 88888.00 2012-01-22 13:46:08.750 022 12553.62 27.60 54916.80 88888.00 2012-01-22 13:46:08.875 022 12553.65 27.62 54916.80 88888.00 2012-01-22 13:46:09.000 022 12553.65 27.65 54916.80 88888.00 2012-01-22 13:46:09.125 022 12553.65 27.65 54916.80 88888.00 2012-01-22 13:46:09.250 022 12553.67 27.60 54916.80 88888.00 2012-01-22 13:46:09.375 022 12553.73 27.65 54916.82 88888.00 2012-01-22 13:46:09.500 022 12553.70 27.65 54916.82 88888.00 2012-01-22 13:46:09.625 022 12553.62 27.62 54916.80 88888.00 2012-01-22 13:46:09.750 022 12553.65 27.65 54916.82 88888.00 2012-01-22 13:46:09.875 022 12553.67 27.68 54916.85 88888.00 2012-01-22 13:46:10.000 022 12553.67 27.73 54916.85 88888.00 2012-01-22 13:46:10.125 022 12553.65 27.70 54916.85 88888.00 2012-01-22 13:46:10.250 022 12553.65 27.70 54916.82 88888.00 2012-01-22 13:46:10.375 022 12553.70 27.68 54916.80 88888.00 2012-01-22 13:46:10.500 022 12553.67 27.68 54916.80 88888.00 2012-01-22 13:46:10.625 022 12553.62 27.73 54916.85 88888.00 2012-01-22 13:46:10.750 022 12553.60 27.73 54916.85 88888.00 2012-01-22 13:46:10.875 022 12553.62 27.73 54916.88 88888.00 2012-01-22 13:46:11.000 022 12553.67 27.70 54916.85 88888.00 2012-01-22 13:46:11.125 022 12553.75 27.70 54916.85 88888.00 2012-01-22 13:46:11.250 022 12553.80 27.75 54916.88 88888.00 2012-01-22 13:46:11.375 022 12553.85 27.82 54916.88 88888.00 2012-01-22 13:46:11.500 022 12553.88 27.82 54916.90 88888.00 2012-01-22 13:46:11.625 022 12553.85 27.85 54916.90 88888.00 2012-01-22 13:46:11.750 022 12553.80 27.80 54916.90 88888.00 2012-01-22 13:46:11.875 022 12553.83 27.80 54916.93 88888.00 2012-01-22 13:46:12.000 022 12553.85 27.73 54916.93 88888.00 2012-01-22 13:46:12.125 022 12553.85 27.75 54916.95 88888.00 2012-01-22 13:46:12.250 022 12553.88 27.75 54916.95 88888.00 2012-01-22 13:46:12.375 022 12553.88 27.77 54916.93 88888.00 2012-01-22 13:46:12.500 022 12553.90 27.77 54916.95 88888.00 2012-01-22 13:46:12.625 022 12553.90 27.75 54916.97 88888.00 2012-01-22 13:46:12.750 022 12553.88 27.77 54916.97 88888.00 2012-01-22 13:46:12.875 022 12553.88 27.82 54916.97 88888.00 2012-01-22 13:46:13.000 022 12553.88 27.80 54916.93 88888.00 2012-01-22 13:46:13.125 022 12553.88 27.82 54916.97 88888.00 2012-01-22 13:46:13.250 022 12553.85 27.80 54916.97 88888.00 2012-01-22 13:46:13.375 022 12553.92 27.82 54916.97 88888.00 2012-01-22 13:46:13.500 022 12554.00 27.82 54917.00 88888.00 2012-01-22 13:46:13.625 022 12553.95 27.80 54916.97 88888.00 2012-01-22 13:46:13.750 022 12553.92 27.82 54917.00 88888.00 2012-01-22 13:46:13.875 022 12553.92 27.80 54917.05 88888.00 2012-01-22 13:46:14.000 022 12553.90 27.82 54917.05 88888.00 2012-01-22 13:46:14.125 022 12553.90 27.82 54917.05 88888.00 2012-01-22 13:46:14.250 022 12553.83 27.82 54917.05 88888.00 2012-01-22 13:46:14.375 022 12553.80 27.82 54917.03 88888.00 2012-01-22 13:46:14.500 022 12553.80 27.82 54917.03 88888.00 2012-01-22 13:46:14.625 022 12553.88 27.85 54917.07 88888.00 2012-01-22 13:46:14.750 022 12553.90 27.85 54917.07 88888.00 2012-01-22 13:46:14.875 022 12553.88 27.82 54917.07 88888.00 2012-01-22 13:46:15.000 022 12553.92 27.80 54917.07 88888.00 2012-01-22 13:46:15.125 022 12553.92 27.77 54917.07 88888.00 2012-01-22 13:46:15.250 022 12553.83 27.80 54917.10 88888.00 2012-01-22 13:46:15.375 022 12553.85 27.80 54917.10 88888.00 2012-01-22 13:46:15.500 022 12553.90 27.82 54917.10 88888.00 2012-01-22 13:46:15.625 022 12553.92 27.82 54917.07 88888.00 2012-01-22 13:46:15.750 022 12553.95 27.85 54917.07 88888.00 2012-01-22 13:46:15.875 022 12553.92 27.80 54917.10 88888.00 2012-01-22 13:46:16.000 022 12553.92 27.80 54917.10 88888.00 2012-01-22 13:46:16.125 022 12553.88 27.82 54917.12 88888.00 2012-01-22 13:46:16.250 022 12553.88 27.82 54917.15 88888.00 2012-01-22 13:46:16.375 022 12553.95 27.82 54917.15 88888.00 2012-01-22 13:46:16.500 022 12553.95 27.82 54917.15 88888.00 2012-01-22 13:46:16.625 022 12553.95 27.85 54917.18 88888.00 2012-01-22 13:46:16.750 022 12553.92 27.80 54917.15 88888.00 2012-01-22 13:46:16.875 022 12553.95 27.82 54917.18 88888.00 2012-01-22 13:46:17.000 022 12553.92 27.85 54917.15 88888.00 2012-01-22 13:46:17.125 022 12553.90 27.85 54917.20 88888.00 2012-01-22 13:46:17.250 022 12553.85 27.82 54917.20 88888.00 2012-01-22 13:46:17.375 022 12553.92 27.77 54917.15 88888.00 2012-01-22 13:46:17.500 022 12554.00 27.80 54917.18 88888.00 2012-01-22 13:46:17.625 022 12554.00 27.85 54917.18 88888.00 2012-01-22 13:46:17.750 022 12554.00 27.88 54917.20 88888.00 2012-01-22 13:46:17.875 022 12554.00 27.85 54917.20 88888.00 2012-01-22 13:46:18.000 022 12554.00 27.85 54917.20 88888.00 2012-01-22 13:46:18.125 022 12553.98 27.88 54917.20 88888.00 2012-01-22 13:46:18.250 022 12553.98 27.80 54917.22 88888.00 2012-01-22 13:46:18.375 022 12554.02 27.82 54917.22 88888.00 2012-01-22 13:46:18.500 022 12554.05 27.82 54917.22 88888.00 2012-01-22 13:46:18.625 022 12554.00 27.80 54917.25 88888.00 2012-01-22 13:46:18.750 022 12553.98 27.82 54917.28 88888.00 2012-01-22 13:46:18.875 022 12554.05 27.85 54917.30 88888.00 2012-01-22 13:46:19.000 022 12554.10 27.88 54917.28 88888.00 2012-01-22 13:46:19.125 022 12554.08 27.85 54917.28 88888.00 2012-01-22 13:46:19.250 022 12554.05 27.82 54917.28 88888.00 2012-01-22 13:46:19.375 022 12554.05 27.85 54917.30 88888.00 2012-01-22 13:46:19.500 022 12554.08 27.82 54917.28 88888.00 2012-01-22 13:46:19.625 022 12554.12 27.85 54917.28 88888.00 2012-01-22 13:46:19.750 022 12554.15 27.85 54917.30 88888.00 2012-01-22 13:46:19.875 022 12554.15 27.82 54917.30 88888.00 2012-01-22 13:46:20.000 022 12554.12 27.80 54917.28 88888.00 2012-01-22 13:46:20.125 022 12554.12 27.82 54917.28 88888.00 2012-01-22 13:46:20.250 022 12554.10 27.82 54917.28 88888.00 2012-01-22 13:46:20.375 022 12554.12 27.82 54917.30 88888.00 2012-01-22 13:46:20.500 022 12554.15 27.82 54917.30 88888.00 2012-01-22 13:46:20.625 022 12554.23 27.82 54917.30 88888.00 2012-01-22 13:46:20.750 022 12554.17 27.85 54917.30 88888.00 2012-01-22 13:46:20.875 022 12554.15 27.88 54917.32 88888.00 2012-01-22 13:46:21.000 022 12554.17 27.88 54917.35 88888.00 2012-01-22 13:46:21.125 022 12554.25 27.88 54917.35 88888.00 2012-01-22 13:46:21.250 022 12554.20 27.85 54917.32 88888.00 2012-01-22 13:46:21.375 022 12554.17 27.82 54917.32 88888.00 2012-01-22 13:46:21.500 022 12554.15 27.88 54917.32 88888.00 2012-01-22 13:46:21.625 022 12554.17 27.85 54917.35 88888.00 2012-01-22 13:46:21.750 022 12554.20 27.85 54917.35 88888.00 2012-01-22 13:46:21.875 022 12554.17 27.88 54917.35 88888.00 2012-01-22 13:46:22.000 022 12554.23 27.88 54917.38 88888.00 2012-01-22 13:46:22.125 022 12554.27 27.82 54917.40 88888.00 2012-01-22 13:46:22.250 022 12554.27 27.85 54917.40 88888.00 2012-01-22 13:46:22.375 022 12554.30 27.85 54917.35 88888.00 2012-01-22 13:46:22.500 022 12554.27 27.85 54917.35 88888.00 2012-01-22 13:46:22.625 022 12554.25 27.85 54917.35 88888.00 2012-01-22 13:46:22.750 022 12554.25 27.85 54917.38 88888.00 2012-01-22 13:46:22.875 022 12554.27 27.85 54917.38 88888.00 2012-01-22 13:46:23.000 022 12554.23 27.85 54917.40 88888.00 2012-01-22 13:46:23.125 022 12554.17 27.82 54917.38 88888.00 2012-01-22 13:46:23.250 022 12554.17 27.80 54917.38 88888.00 2012-01-22 13:46:23.375 022 12554.25 27.85 54917.43 88888.00 2012-01-22 13:46:23.500 022 12554.25 27.90 54917.43 88888.00 2012-01-22 13:46:23.625 022 12554.23 27.88 54917.43 88888.00 2012-01-22 13:46:23.750 022 12554.23 27.82 54917.43 88888.00 2012-01-22 13:46:23.875 022 12554.33 27.82 54917.43 88888.00 2012-01-22 13:46:24.000 022 12554.38 27.85 54917.40 88888.00 2012-01-22 13:46:24.125 022 12554.40 27.82 54917.45 88888.00 2012-01-22 13:46:24.250 022 12554.40 27.82 54917.47 88888.00 2012-01-22 13:46:24.375 022 12554.42 27.82 54917.45 88888.00 2012-01-22 13:46:24.500 022 12554.40 27.82 54917.45 88888.00 2012-01-22 13:46:24.625 022 12554.38 27.80 54917.47 88888.00 2012-01-22 13:46:24.750 022 12554.33 27.77 54917.50 88888.00 2012-01-22 13:46:24.875 022 12554.35 27.80 54917.47 88888.00 2012-01-22 13:46:25.000 022 12554.35 27.80 54917.45 88888.00 2012-01-22 13:46:25.125 022 12554.40 27.77 54917.50 88888.00 2012-01-22 13:46:25.250 022 12554.38 27.77 54917.53 88888.00 2012-01-22 13:46:25.375 022 12554.35 27.77 54917.55 88888.00 2012-01-22 13:46:25.500 022 12554.38 27.75 54917.50 88888.00 2012-01-22 13:46:25.625 022 12554.33 27.70 54917.50 88888.00 2012-01-22 13:46:25.750 022 12554.35 27.73 54917.50 88888.00 2012-01-22 13:46:25.875 022 12554.42 27.73 54917.50 88888.00 2012-01-22 13:46:26.000 022 12554.42 27.73 54917.50 88888.00 2012-01-22 13:46:26.125 022 12554.42 27.75 54917.55 88888.00 2012-01-22 13:46:26.250 022 12554.40 27.75 54917.57 88888.00 2012-01-22 13:46:26.375 022 12554.42 27.77 54917.55 88888.00 2012-01-22 13:46:26.500 022 12554.42 27.77 54917.55 88888.00 2012-01-22 13:46:26.625 022 12554.45 27.75 54917.55 88888.00 2012-01-22 13:46:26.750 022 12554.50 27.75 54917.55 88888.00 2012-01-22 13:46:26.875 022 12554.55 27.73 54917.50 88888.00 2012-01-22 13:46:27.000 022 12554.58 27.75 54917.53 88888.00 2012-01-22 13:46:27.125 022 12554.55 27.75 54917.55 88888.00 2012-01-22 13:46:27.250 022 12554.50 27.73 54917.57 88888.00 2012-01-22 13:46:27.375 022 12554.52 27.68 54917.55 88888.00 2012-01-22 13:46:27.500 022 12554.58 27.73 54917.55 88888.00 2012-01-22 13:46:27.625 022 12554.60 27.75 54917.57 88888.00 2012-01-22 13:46:27.750 022 12554.62 27.75 54917.62 88888.00 2012-01-22 13:46:27.875 022 12554.62 27.75 54917.60 88888.00 2012-01-22 13:46:28.000 022 12554.67 27.70 54917.57 88888.00 2012-01-22 13:46:28.125 022 12554.70 27.68 54917.57 88888.00 2012-01-22 13:46:28.250 022 12554.70 27.70 54917.60 88888.00 2012-01-22 13:46:28.375 022 12554.73 27.73 54917.65 88888.00 2012-01-22 13:46:28.500 022 12554.65 27.73 54917.62 88888.00 2012-01-22 13:46:28.625 022 12554.65 27.73 54917.62 88888.00 2012-01-22 13:46:28.750 022 12554.70 27.73 54917.65 88888.00 2012-01-22 13:46:28.875 022 12554.73 27.75 54917.65 88888.00 2012-01-22 13:46:29.000 022 12554.70 27.70 54917.62 88888.00 2012-01-22 13:46:29.125 022 12554.70 27.68 54917.62 88888.00 2012-01-22 13:46:29.250 022 12554.67 27.68 54917.65 88888.00 2012-01-22 13:46:29.375 022 12554.70 27.70 54917.65 88888.00 2012-01-22 13:46:29.500 022 12554.70 27.70 54917.65 88888.00 2012-01-22 13:46:29.625 022 12554.67 27.68 54917.65 88888.00 2012-01-22 13:46:29.750 022 12554.67 27.68 54917.68 88888.00 2012-01-22 13:46:29.875 022 12554.67 27.70 54917.70 88888.00 2012-01-22 13:46:30.000 022 12554.65 27.68 54917.70 88888.00 2012-01-22 13:46:30.125 022 12554.67 27.70 54917.68 88888.00 2012-01-22 13:46:30.250 022 12554.65 27.73 54917.70 88888.00 2012-01-22 13:46:30.375 022 12554.65 27.75 54917.75 88888.00 2012-01-22 13:46:30.500 022 12554.58 27.75 54917.78 88888.00 2012-01-22 13:46:30.625 022 12554.55 27.70 54917.72 88888.00 2012-01-22 13:46:30.750 022 12554.60 27.68 54917.72 88888.00 2012-01-22 13:46:30.875 022 12554.65 27.70 54917.75 88888.00 2012-01-22 13:46:31.000 022 12554.67 27.70 54917.78 88888.00 2012-01-22 13:46:31.125 022 12554.65 27.70 54917.78 88888.00 2012-01-22 13:46:31.250 022 12554.62 27.68 54917.75 88888.00 2012-01-22 13:46:31.375 022 12554.73 27.70 54917.78 88888.00 2012-01-22 13:46:31.500 022 12554.73 27.68 54917.75 88888.00 2012-01-22 13:46:31.625 022 12554.67 27.65 54917.75 88888.00 2012-01-22 13:46:31.750 022 12554.67 27.68 54917.78 88888.00 2012-01-22 13:46:31.875 022 12554.73 27.70 54917.80 88888.00 2012-01-22 13:46:32.000 022 12554.73 27.73 54917.80 88888.00 2012-01-22 13:46:32.125 022 12554.77 27.75 54917.82 88888.00 2012-01-22 13:46:32.250 022 12554.70 27.70 54917.85 88888.00 2012-01-22 13:46:32.375 022 12554.70 27.73 54917.82 88888.00 2012-01-22 13:46:32.500 022 12554.70 27.70 54917.85 88888.00 2012-01-22 13:46:32.625 022 12554.67 27.68 54917.85 88888.00 2012-01-22 13:46:32.750 022 12554.73 27.68 54917.90 88888.00 2012-01-22 13:46:32.875 022 12554.73 27.77 54917.93 88888.00 2012-01-22 13:46:33.000 022 12554.67 27.75 54917.90 88888.00 2012-01-22 13:46:33.125 022 12554.62 27.70 54917.88 88888.00 2012-01-22 13:46:33.250 022 12554.58 27.73 54917.88 88888.00 2012-01-22 13:46:33.375 022 12554.67 27.75 54917.88 88888.00 2012-01-22 13:46:33.500 022 12554.70 27.73 54917.90 88888.00 2012-01-22 13:46:33.625 022 12554.73 27.73 54917.93 88888.00 2012-01-22 13:46:33.750 022 12554.75 27.73 54917.95 88888.00 2012-01-22 13:46:33.875 022 12554.70 27.68 54917.93 88888.00 2012-01-22 13:46:34.000 022 12554.70 27.70 54917.93 88888.00 2012-01-22 13:46:34.125 022 12554.75 27.73 54917.97 88888.00 2012-01-22 13:46:34.250 022 12554.75 27.70 54917.95 88888.00 2012-01-22 13:46:34.375 022 12554.73 27.73 54917.93 88888.00 2012-01-22 13:46:34.500 022 12554.73 27.73 54917.93 88888.00 2012-01-22 13:46:34.625 022 12554.75 27.73 54917.95 88888.00 2012-01-22 13:46:34.750 022 12554.73 27.75 54917.95 88888.00 2012-01-22 13:46:34.875 022 12554.62 27.75 54917.95 88888.00 2012-01-22 13:46:35.000 022 12554.58 27.77 54917.97 88888.00 2012-01-22 13:46:35.125 022 12554.62 27.80 54918.00 88888.00 2012-01-22 13:46:35.250 022 12554.60 27.80 54918.00 88888.00 2012-01-22 13:46:35.375 022 12554.62 27.80 54918.00 88888.00 2012-01-22 13:46:35.500 022 12554.62 27.82 54917.97 88888.00 2012-01-22 13:46:35.625 022 12554.67 27.82 54918.00 88888.00 2012-01-22 13:46:35.750 022 12554.70 27.82 54918.00 88888.00 2012-01-22 13:46:35.875 022 12554.67 27.82 54918.03 88888.00 2012-01-22 13:46:36.000 022 12554.65 27.77 54917.97 88888.00 2012-01-22 13:46:36.125 022 12554.65 27.77 54918.00 88888.00 2012-01-22 13:46:36.250 022 12554.65 27.77 54918.00 88888.00 2012-01-22 13:46:36.375 022 12554.70 27.77 54918.00 88888.00 2012-01-22 13:46:36.500 022 12554.70 27.77 54918.00 88888.00 2012-01-22 13:46:36.625 022 12554.70 27.80 54918.00 88888.00 2012-01-22 13:46:36.750 022 12554.67 27.85 54918.07 88888.00 2012-01-22 13:46:36.875 022 12554.70 27.85 54918.05 88888.00 2012-01-22 13:46:37.000 022 12554.65 27.80 54918.03 88888.00 2012-01-22 13:46:37.125 022 12554.60 27.85 54918.07 88888.00 2012-01-22 13:46:37.250 022 12554.55 27.82 54918.07 88888.00 2012-01-22 13:46:37.375 022 12554.55 27.82 54918.07 88888.00 2012-01-22 13:46:37.500 022 12554.58 27.82 54918.05 88888.00 2012-01-22 13:46:37.625 022 12554.58 27.80 54918.10 88888.00 2012-01-22 13:46:37.750 022 12554.55 27.82 54918.10 88888.00 2012-01-22 13:46:37.875 022 12554.58 27.85 54918.10 88888.00 2012-01-22 13:46:38.000 022 12554.58 27.82 54918.07 88888.00 2012-01-22 13:46:38.125 022 12554.58 27.82 54918.12 88888.00 2012-01-22 13:46:38.250 022 12554.60 27.80 54918.15 88888.00 2012-01-22 13:46:38.375 022 12554.65 27.82 54918.15 88888.00 2012-01-22 13:46:38.500 022 12554.60 27.85 54918.18 88888.00 2012-01-22 13:46:38.625 022 12554.62 27.85 54918.18 88888.00 2012-01-22 13:46:38.750 022 12554.65 27.82 54918.20 88888.00 2012-01-22 13:46:38.875 022 12554.60 27.85 54918.18 88888.00 2012-01-22 13:46:39.000 022 12554.60 27.85 54918.18 88888.00 2012-01-22 13:46:39.125 022 12554.62 27.82 54918.18 88888.00 2012-01-22 13:46:39.250 022 12554.52 27.82 54918.20 88888.00 2012-01-22 13:46:39.375 022 12554.55 27.82 54918.20 88888.00 2012-01-22 13:46:39.500 022 12554.60 27.80 54918.20 88888.00 2012-01-22 13:46:39.625 022 12554.65 27.80 54918.22 88888.00 2012-01-22 13:46:39.750 022 12554.67 27.82 54918.20 88888.00 2012-01-22 13:46:39.875 022 12554.65 27.85 54918.25 88888.00 2012-01-22 13:46:40.000 022 12554.58 27.88 54918.25 88888.00 2012-01-22 13:46:40.125 022 12554.55 27.88 54918.25 88888.00 2012-01-22 13:46:40.250 022 12554.55 27.85 54918.25 88888.00 2012-01-22 13:46:40.375 022 12554.60 27.85 54918.25 88888.00 2012-01-22 13:46:40.500 022 12554.62 27.85 54918.25 88888.00 2012-01-22 13:46:40.625 022 12554.62 27.90 54918.28 88888.00 2012-01-22 13:46:40.750 022 12554.60 27.90 54918.28 88888.00 2012-01-22 13:46:40.875 022 12554.58 27.88 54918.30 88888.00 2012-01-22 13:46:41.000 022 12554.60 27.88 54918.30 88888.00 2012-01-22 13:46:41.125 022 12554.60 27.88 54918.30 88888.00 2012-01-22 13:46:41.250 022 12554.55 27.82 54918.30 88888.00 2012-01-22 13:46:41.375 022 12554.65 27.80 54918.32 88888.00 2012-01-22 13:46:41.500 022 12554.65 27.82 54918.32 88888.00 2012-01-22 13:46:41.625 022 12554.65 27.85 54918.35 88888.00 2012-01-22 13:46:41.750 022 12554.60 27.85 54918.32 88888.00 2012-01-22 13:46:41.875 022 12554.62 27.85 54918.32 88888.00 2012-01-22 13:46:42.000 022 12554.65 27.88 54918.32 88888.00 2012-01-22 13:46:42.125 022 12554.67 27.88 54918.32 88888.00 2012-01-22 13:46:42.250 022 12554.65 27.82 54918.35 88888.00 2012-01-22 13:46:42.375 022 12554.67 27.85 54918.38 88888.00 2012-01-22 13:46:42.500 022 12554.65 27.88 54918.38 88888.00 2012-01-22 13:46:42.625 022 12554.62 27.88 54918.35 88888.00 2012-01-22 13:46:42.750 022 12554.60 27.85 54918.38 88888.00 2012-01-22 13:46:42.875 022 12554.60 27.85 54918.38 88888.00 2012-01-22 13:46:43.000 022 12554.65 27.88 54918.38 88888.00 2012-01-22 13:46:43.125 022 12554.65 27.90 54918.38 88888.00 2012-01-22 13:46:43.250 022 12554.58 27.88 54918.40 88888.00 2012-01-22 13:46:43.375 022 12554.58 27.85 54918.40 88888.00 2012-01-22 13:46:43.500 022 12554.67 27.85 54918.40 88888.00 2012-01-22 13:46:43.625 022 12554.65 27.82 54918.43 88888.00 2012-01-22 13:46:43.750 022 12554.73 27.85 54918.40 88888.00 2012-01-22 13:46:43.875 022 12554.77 27.88 54918.43 88888.00 2012-01-22 13:46:44.000 022 12554.83 27.90 54918.40 88888.00 2012-01-22 13:46:44.125 022 12554.75 27.85 54918.40 88888.00 2012-01-22 13:46:44.250 022 12554.73 27.85 54918.43 88888.00 2012-01-22 13:46:44.375 022 12554.80 27.88 54918.43 88888.00 2012-01-22 13:46:44.500 022 12554.83 27.85 54918.40 88888.00 2012-01-22 13:46:44.625 022 12554.77 27.85 54918.43 88888.00 2012-01-22 13:46:44.750 022 12554.77 27.85 54918.45 88888.00 2012-01-22 13:46:44.875 022 12554.80 27.82 54918.45 88888.00 2012-01-22 13:46:45.000 022 12554.83 27.82 54918.45 88888.00 2012-01-22 13:46:45.125 022 12554.85 27.85 54918.45 88888.00 2012-01-22 13:46:45.250 022 12554.80 27.82 54918.47 88888.00 2012-01-22 13:46:45.375 022 12554.83 27.85 54918.50 88888.00 2012-01-22 13:46:45.500 022 12554.88 27.88 54918.53 88888.00 2012-01-22 13:46:45.625 022 12554.90 27.85 54918.50 88888.00 2012-01-22 13:46:45.750 022 12554.95 27.82 54918.47 88888.00 2012-01-22 13:46:45.875 022 12554.92 27.80 54918.50 88888.00 2012-01-22 13:46:46.000 022 12554.90 27.82 54918.47 88888.00 2012-01-22 13:46:46.125 022 12554.92 27.85 54918.50 88888.00 2012-01-22 13:46:46.250 022 12554.92 27.80 54918.53 88888.00 2012-01-22 13:46:46.375 022 12554.98 27.82 54918.50 88888.00 2012-01-22 13:46:46.500 022 12554.92 27.85 54918.53 88888.00 2012-01-22 13:46:46.625 022 12554.92 27.82 54918.53 88888.00 2012-01-22 13:46:46.750 022 12554.95 27.82 54918.53 88888.00 2012-01-22 13:46:46.875 022 12554.98 27.85 54918.55 88888.00 2012-01-22 13:46:47.000 022 12555.05 27.85 54918.55 88888.00 2012-01-22 13:46:47.125 022 12555.02 27.82 54918.57 88888.00 2012-01-22 13:46:47.250 022 12555.00 27.80 54918.57 88888.00 2012-01-22 13:46:47.375 022 12555.05 27.77 54918.55 88888.00 2012-01-22 13:46:47.500 022 12555.08 27.77 54918.53 88888.00 2012-01-22 13:46:47.625 022 12555.10 27.82 54918.53 88888.00 2012-01-22 13:46:47.750 022 12555.10 27.77 54918.55 88888.00 2012-01-22 13:46:47.875 022 12555.05 27.80 54918.55 88888.00 2012-01-22 13:46:48.000 022 12555.05 27.80 54918.57 88888.00 2012-01-22 13:46:48.125 022 12555.10 27.82 54918.57 88888.00 2012-01-22 13:46:48.250 022 12555.00 27.77 54918.60 88888.00 2012-01-22 13:46:48.375 022 12555.05 27.77 54918.57 88888.00 2012-01-22 13:46:48.500 022 12555.08 27.73 54918.57 88888.00 2012-01-22 13:46:48.625 022 12555.12 27.77 54918.62 88888.00 2012-01-22 13:46:48.750 022 12555.05 27.80 54918.62 88888.00 2012-01-22 13:46:48.875 022 12555.10 27.77 54918.60 88888.00 2012-01-22 13:46:49.000 022 12555.20 27.75 54918.60 88888.00 2012-01-22 13:46:49.125 022 12555.20 27.75 54918.60 88888.00 2012-01-22 13:46:49.250 022 12555.08 27.73 54918.60 88888.00 2012-01-22 13:46:49.375 022 12555.08 27.75 54918.60 88888.00 2012-01-22 13:46:49.500 022 12555.12 27.75 54918.60 88888.00 2012-01-22 13:46:49.625 022 12555.02 27.75 54918.60 88888.00 2012-01-22 13:46:49.750 022 12555.00 27.75 54918.62 88888.00 2012-01-22 13:46:49.875 022 12555.10 27.73 54918.62 88888.00 2012-01-22 13:46:50.000 022 12555.15 27.75 54918.62 88888.00 2012-01-22 13:46:50.125 022 12555.12 27.80 54918.65 88888.00 2012-01-22 13:46:50.250 022 12555.15 27.77 54918.65 88888.00 2012-01-22 13:46:50.375 022 12555.20 27.77 54918.68 88888.00 2012-01-22 13:46:50.500 022 12555.20 27.75 54918.65 88888.00 2012-01-22 13:46:50.625 022 12555.20 27.75 54918.65 88888.00 2012-01-22 13:46:50.750 022 12555.17 27.77 54918.65 88888.00 2012-01-22 13:46:50.875 022 12555.17 27.80 54918.65 88888.00 2012-01-22 13:46:51.000 022 12555.15 27.77 54918.65 88888.00 2012-01-22 13:46:51.125 022 12555.15 27.77 54918.68 88888.00 2012-01-22 13:46:51.250 022 12555.15 27.73 54918.68 88888.00 2012-01-22 13:46:51.375 022 12555.17 27.73 54918.68 88888.00 2012-01-22 13:46:51.500 022 12555.25 27.75 54918.72 88888.00 2012-01-22 13:46:51.625 022 12555.33 27.73 54918.70 88888.00 2012-01-22 13:46:51.750 022 12555.17 27.73 54918.68 88888.00 2012-01-22 13:46:51.875 022 12555.15 27.73 54918.68 88888.00 2012-01-22 13:46:52.000 022 12555.17 27.70 54918.65 88888.00 2012-01-22 13:46:52.125 022 12555.20 27.70 54918.70 88888.00 2012-01-22 13:46:52.250 022 12555.17 27.70 54918.72 88888.00 2012-01-22 13:46:52.375 022 12555.17 27.73 54918.70 88888.00 2012-01-22 13:46:52.500 022 12555.15 27.73 54918.72 88888.00 2012-01-22 13:46:52.625 022 12555.23 27.75 54918.72 88888.00 2012-01-22 13:46:52.750 022 12555.33 27.75 54918.72 88888.00 2012-01-22 13:46:52.875 022 12555.30 27.73 54918.72 88888.00 2012-01-22 13:46:53.000 022 12555.25 27.73 54918.75 88888.00 2012-01-22 13:46:53.125 022 12555.23 27.75 54918.80 88888.00 2012-01-22 13:46:53.250 022 12555.25 27.70 54918.78 88888.00 2012-01-22 13:46:53.375 022 12555.27 27.70 54918.78 88888.00 2012-01-22 13:46:53.500 022 12555.20 27.68 54918.78 88888.00 2012-01-22 13:46:53.625 022 12555.23 27.73 54918.80 88888.00 2012-01-22 13:46:53.750 022 12555.33 27.73 54918.82 88888.00 2012-01-22 13:46:53.875 022 12555.35 27.73 54918.80 88888.00 2012-01-22 13:46:54.000 022 12555.30 27.73 54918.78 88888.00 2012-01-22 13:46:54.125 022 12555.30 27.70 54918.80 88888.00 2012-01-22 13:46:54.250 022 12555.30 27.70 54918.80 88888.00 2012-01-22 13:46:54.375 022 12555.33 27.70 54918.80 88888.00 2012-01-22 13:46:54.500 022 12555.30 27.73 54918.78 88888.00 2012-01-22 13:46:54.625 022 12555.35 27.68 54918.80 88888.00 2012-01-22 13:46:54.750 022 12555.38 27.68 54918.80 88888.00 2012-01-22 13:46:54.875 022 12555.38 27.70 54918.80 88888.00 2012-01-22 13:46:55.000 022 12555.38 27.73 54918.82 88888.00 2012-01-22 13:46:55.125 022 12555.38 27.68 54918.82 88888.00 2012-01-22 13:46:55.250 022 12555.35 27.68 54918.85 88888.00 2012-01-22 13:46:55.375 022 12555.38 27.68 54918.82 88888.00 2012-01-22 13:46:55.500 022 12555.42 27.68 54918.82 88888.00 2012-01-22 13:46:55.625 022 12555.45 27.68 54918.80 88888.00 2012-01-22 13:46:55.750 022 12555.40 27.65 54918.82 88888.00 2012-01-22 13:46:55.875 022 12555.38 27.65 54918.82 88888.00 2012-01-22 13:46:56.000 022 12555.35 27.62 54918.82 88888.00 2012-01-22 13:46:56.125 022 12555.40 27.65 54918.85 88888.00 2012-01-22 13:46:56.250 022 12555.38 27.65 54918.85 88888.00 2012-01-22 13:46:56.375 022 12555.35 27.65 54918.82 88888.00 2012-01-22 13:46:56.500 022 12555.38 27.62 54918.85 88888.00 2012-01-22 13:46:56.625 022 12555.50 27.65 54918.85 88888.00 2012-01-22 13:46:56.750 022 12555.55 27.65 54918.88 88888.00 2012-01-22 13:46:56.875 022 12555.52 27.62 54918.88 88888.00 2012-01-22 13:46:57.000 022 12555.48 27.60 54918.88 88888.00 2012-01-22 13:46:57.125 022 12555.48 27.62 54918.90 88888.00 2012-01-22 13:46:57.250 022 12555.48 27.60 54918.90 88888.00 2012-01-22 13:46:57.375 022 12555.52 27.60 54918.90 88888.00 2012-01-22 13:46:57.500 022 12555.52 27.62 54918.90 88888.00 2012-01-22 13:46:57.625 022 12555.50 27.65 54918.95 88888.00 2012-01-22 13:46:57.750 022 12555.52 27.65 54918.95 88888.00 2012-01-22 13:46:57.875 022 12555.58 27.65 54918.95 88888.00 2012-01-22 13:46:58.000 022 12555.60 27.65 54918.90 88888.00 2012-01-22 13:46:58.125 022 12555.55 27.62 54918.93 88888.00 2012-01-22 13:46:58.250 022 12555.50 27.62 54918.93 88888.00 2012-01-22 13:46:58.375 022 12555.50 27.62 54918.90 88888.00 2012-01-22 13:46:58.500 022 12555.50 27.62 54918.90 88888.00 2012-01-22 13:46:58.625 022 12555.55 27.62 54918.95 88888.00 2012-01-22 13:46:58.750 022 12555.60 27.62 54918.97 88888.00 2012-01-22 13:46:58.875 022 12555.55 27.62 54918.95 88888.00 2012-01-22 13:46:59.000 022 12555.50 27.57 54918.93 88888.00 2012-01-22 13:46:59.125 022 12555.45 27.55 54918.95 88888.00 2012-01-22 13:46:59.250 022 12555.42 27.57 54918.97 88888.00 2012-01-22 13:46:59.375 022 12555.45 27.60 54919.00 88888.00 2012-01-22 13:46:59.500 022 12555.42 27.62 54919.00 88888.00 2012-01-22 13:46:59.625 022 12555.45 27.60 54919.03 88888.00 2012-01-22 13:46:59.750 022 12555.45 27.57 54919.03 88888.00 2012-01-22 13:46:59.875 022 12555.40 27.57 54919.03 88888.00 2012-01-22 13:47:00.000 022 12555.40 27.57 54919.05 88888.00 2012-01-22 13:47:00.125 022 12555.45 27.52 54919.05 88888.00 2012-01-22 13:47:00.250 022 12555.58 27.52 54919.05 88888.00 2012-01-22 13:47:00.375 022 12555.65 27.50 54919.03 88888.00 2012-01-22 13:47:00.500 022 12555.58 27.50 54919.05 88888.00 2012-01-22 13:47:00.625 022 12555.55 27.52 54919.07 88888.00 2012-01-22 13:47:00.750 022 12555.55 27.55 54919.07 88888.00 2012-01-22 13:47:00.875 022 12555.55 27.55 54919.05 88888.00 2012-01-22 13:47:01.000 022 12555.58 27.55 54919.05 88888.00 2012-01-22 13:47:01.125 022 12555.65 27.55 54919.07 88888.00 2012-01-22 13:47:01.250 022 12555.60 27.52 54919.07 88888.00 2012-01-22 13:47:01.375 022 12555.60 27.50 54919.07 88888.00 2012-01-22 13:47:01.500 022 12555.62 27.52 54919.07 88888.00 2012-01-22 13:47:01.625 022 12555.58 27.52 54919.10 88888.00 2012-01-22 13:47:01.750 022 12555.48 27.50 54919.10 88888.00 2012-01-22 13:47:01.875 022 12555.42 27.48 54919.12 88888.00 2012-01-22 13:47:02.000 022 12555.45 27.48 54919.12 88888.00 2012-01-22 13:47:02.125 022 12555.50 27.50 54919.12 88888.00 2012-01-22 13:47:02.250 022 12555.52 27.45 54919.12 88888.00 2012-01-22 13:47:02.375 022 12555.55 27.48 54919.12 88888.00 2012-01-22 13:47:02.500 022 12555.58 27.48 54919.12 88888.00 2012-01-22 13:47:02.625 022 12555.62 27.50 54919.12 88888.00 2012-01-22 13:47:02.750 022 12555.60 27.50 54919.12 88888.00 2012-01-22 13:47:02.875 022 12555.55 27.50 54919.15 88888.00 2012-01-22 13:47:03.000 022 12555.60 27.48 54919.15 88888.00 2012-01-22 13:47:03.125 022 12555.62 27.50 54919.18 88888.00 2012-01-22 13:47:03.250 022 12555.62 27.45 54919.18 88888.00 2012-01-22 13:47:03.375 022 12555.67 27.43 54919.15 88888.00 2012-01-22 13:47:03.500 022 12555.65 27.45 54919.15 88888.00 2012-01-22 13:47:03.625 022 12555.60 27.45 54919.18 88888.00 2012-01-22 13:47:03.750 022 12555.58 27.45 54919.18 88888.00 2012-01-22 13:47:03.875 022 12555.62 27.45 54919.20 88888.00 2012-01-22 13:47:04.000 022 12555.60 27.45 54919.22 88888.00 2012-01-22 13:47:04.125 022 12555.58 27.45 54919.22 88888.00 2012-01-22 13:47:04.250 022 12555.55 27.40 54919.22 88888.00 2012-01-22 13:47:04.375 022 12555.65 27.40 54919.22 88888.00 2012-01-22 13:47:04.500 022 12555.67 27.45 54919.20 88888.00 2012-01-22 13:47:04.625 022 12555.67 27.48 54919.22 88888.00 2012-01-22 13:47:04.750 022 12555.73 27.45 54919.25 88888.00 2012-01-22 13:47:04.875 022 12555.75 27.43 54919.22 88888.00 2012-01-22 13:47:05.000 022 12555.67 27.43 54919.25 88888.00 2012-01-22 13:47:05.125 022 12555.67 27.45 54919.22 88888.00 2012-01-22 13:47:05.250 022 12555.65 27.48 54919.28 88888.00 2012-01-22 13:47:05.375 022 12555.73 27.45 54919.25 88888.00 2012-01-22 13:47:05.500 022 12555.67 27.43 54919.25 88888.00 2012-01-22 13:47:05.625 022 12555.60 27.48 54919.25 88888.00 2012-01-22 13:47:05.750 022 12555.60 27.48 54919.28 88888.00 2012-01-22 13:47:05.875 022 12555.67 27.48 54919.30 88888.00 2012-01-22 13:47:06.000 022 12555.67 27.48 54919.28 88888.00 2012-01-22 13:47:06.125 022 12555.62 27.45 54919.28 88888.00 2012-01-22 13:47:06.250 022 12555.65 27.45 54919.30 88888.00 2012-01-22 13:47:06.375 022 12555.67 27.45 54919.32 88888.00 2012-01-22 13:47:06.500 022 12555.73 27.43 54919.32 88888.00 2012-01-22 13:47:06.625 022 12555.75 27.45 54919.35 88888.00 2012-01-22 13:47:06.750 022 12555.73 27.45 54919.32 88888.00 2012-01-22 13:47:06.875 022 12555.77 27.48 54919.35 88888.00 2012-01-22 13:47:07.000 022 12555.77 27.45 54919.32 88888.00 2012-01-22 13:47:07.125 022 12555.73 27.43 54919.35 88888.00 2012-01-22 13:47:07.250 022 12555.70 27.43 54919.40 88888.00 2012-01-22 13:47:07.375 022 12555.75 27.43 54919.40 88888.00 2012-01-22 13:47:07.500 022 12555.67 27.45 54919.40 88888.00 2012-01-22 13:47:07.625 022 12555.75 27.43 54919.40 88888.00 2012-01-22 13:47:07.750 022 12555.73 27.40 54919.43 88888.00 2012-01-22 13:47:07.875 022 12555.67 27.38 54919.40 88888.00 2012-01-22 13:47:08.000 022 12555.73 27.38 54919.38 88888.00 2012-01-22 13:47:08.125 022 12555.75 27.43 54919.43 88888.00 2012-01-22 13:47:08.250 022 12555.70 27.43 54919.45 88888.00 2012-01-22 13:47:08.375 022 12555.73 27.45 54919.43 88888.00 2012-01-22 13:47:08.500 022 12555.77 27.43 54919.43 88888.00 2012-01-22 13:47:08.625 022 12555.77 27.35 54919.40 88888.00 2012-01-22 13:47:08.750 022 12555.80 27.38 54919.40 88888.00 2012-01-22 13:47:08.875 022 12555.83 27.40 54919.43 88888.00 2012-01-22 13:47:09.000 022 12555.85 27.38 54919.43 88888.00 2012-01-22 13:47:09.125 022 12555.80 27.40 54919.45 88888.00 2012-01-22 13:47:09.250 022 12555.75 27.40 54919.47 88888.00 2012-01-22 13:47:09.375 022 12555.70 27.43 54919.45 88888.00 2012-01-22 13:47:09.500 022 12555.67 27.38 54919.45 88888.00 2012-01-22 13:47:09.625 022 12555.73 27.38 54919.47 88888.00 2012-01-22 13:47:09.750 022 12555.75 27.38 54919.47 88888.00 2012-01-22 13:47:09.875 022 12555.80 27.40 54919.50 88888.00 2012-01-22 13:47:10.000 022 12555.83 27.40 54919.50 88888.00 2012-01-22 13:47:10.125 022 12555.80 27.43 54919.53 88888.00 2012-01-22 13:47:10.250 022 12555.67 27.40 54919.50 88888.00 2012-01-22 13:47:10.375 022 12555.73 27.38 54919.47 88888.00 2012-01-22 13:47:10.500 022 12555.70 27.38 54919.47 88888.00 2012-01-22 13:47:10.625 022 12555.75 27.40 54919.53 88888.00 2012-01-22 13:47:10.750 022 12555.80 27.38 54919.50 88888.00 2012-01-22 13:47:10.875 022 12555.83 27.38 54919.47 88888.00 2012-01-22 13:47:11.000 022 12555.85 27.38 54919.47 88888.00 2012-01-22 13:47:11.125 022 12555.83 27.38 54919.55 88888.00 2012-01-22 13:47:11.250 022 12555.83 27.38 54919.57 88888.00 2012-01-22 13:47:11.375 022 12555.88 27.38 54919.57 88888.00 2012-01-22 13:47:11.500 022 12555.85 27.40 54919.55 88888.00 2012-01-22 13:47:11.625 022 12555.88 27.38 54919.55 88888.00 2012-01-22 13:47:11.750 022 12555.85 27.35 54919.55 88888.00 2012-01-22 13:47:11.875 022 12555.83 27.35 54919.57 88888.00 2012-01-22 13:47:12.000 022 12555.80 27.35 54919.53 88888.00 2012-01-22 13:47:12.125 022 12555.77 27.35 54919.55 88888.00 2012-01-22 13:47:12.250 022 12555.73 27.32 54919.60 88888.00 2012-01-22 13:47:12.375 022 12555.73 27.38 54919.57 88888.00 2012-01-22 13:47:12.500 022 12555.75 27.38 54919.57 88888.00 2012-01-22 13:47:12.625 022 12555.83 27.38 54919.57 88888.00 2012-01-22 13:47:12.750 022 12555.85 27.38 54919.60 88888.00 2012-01-22 13:47:12.875 022 12555.88 27.35 54919.57 88888.00 2012-01-22 13:47:13.000 022 12555.88 27.32 54919.53 88888.00 2012-01-22 13:47:13.125 022 12555.92 27.32 54919.57 88888.00 2012-01-22 13:47:13.250 022 12555.92 27.32 54919.57 88888.00 2012-01-22 13:47:13.375 022 12555.95 27.35 54919.60 88888.00 2012-01-22 13:47:13.500 022 12555.90 27.38 54919.62 88888.00 2012-01-22 13:47:13.625 022 12555.83 27.35 54919.62 88888.00 2012-01-22 13:47:13.750 022 12555.85 27.30 54919.60 88888.00 2012-01-22 13:47:13.875 022 12555.90 27.30 54919.62 88888.00 2012-01-22 13:47:14.000 022 12555.92 27.30 54919.60 88888.00 2012-01-22 13:47:14.125 022 12555.90 27.32 54919.65 88888.00 2012-01-22 13:47:14.250 022 12555.88 27.30 54919.68 88888.00 2012-01-22 13:47:14.375 022 12555.95 27.30 54919.68 88888.00 2012-01-22 13:47:14.500 022 12555.90 27.27 54919.65 88888.00 2012-01-22 13:47:14.625 022 12555.85 27.27 54919.62 88888.00 2012-01-22 13:47:14.750 022 12555.83 27.27 54919.68 88888.00 2012-01-22 13:47:14.875 022 12555.80 27.30 54919.70 88888.00 2012-01-22 13:47:15.000 022 12555.83 27.30 54919.68 88888.00 2012-01-22 13:47:15.125 022 12555.83 27.32 54919.68 88888.00 2012-01-22 13:47:15.250 022 12555.75 27.30 54919.70 88888.00 2012-01-22 13:47:15.375 022 12555.73 27.30 54919.70 88888.00 2012-01-22 13:47:15.500 022 12555.73 27.30 54919.70 88888.00 2012-01-22 13:47:15.625 022 12555.77 27.27 54919.68 88888.00 2012-01-22 13:47:15.750 022 12555.77 27.25 54919.72 88888.00 2012-01-22 13:47:15.875 022 12555.83 27.25 54919.72 88888.00 2012-01-22 13:47:16.000 022 12555.88 27.27 54919.72 88888.00 2012-01-22 13:47:16.125 022 12555.88 27.27 54919.72 88888.00 2012-01-22 13:47:16.250 022 12555.80 27.27 54919.78 88888.00 2012-01-22 13:47:16.375 022 12555.83 27.30 54919.78 88888.00 2012-01-22 13:47:16.500 022 12555.85 27.30 54919.78 88888.00 2012-01-22 13:47:16.625 022 12555.85 27.25 54919.78 88888.00 2012-01-22 13:47:16.750 022 12555.85 27.25 54919.82 88888.00 2012-01-22 13:47:16.875 022 12555.85 27.30 54919.82 88888.00 2012-01-22 13:47:17.000 022 12555.85 27.30 54919.85 88888.00 2012-01-22 13:47:17.125 022 12555.88 27.27 54919.82 88888.00 2012-01-22 13:47:17.250 022 12555.88 27.27 54919.85 88888.00 2012-01-22 13:47:17.375 022 12555.85 27.27 54919.88 88888.00 2012-01-22 13:47:17.500 022 12555.85 27.30 54919.85 88888.00 2012-01-22 13:47:17.625 022 12555.90 27.30 54919.85 88888.00 2012-01-22 13:47:17.750 022 12555.92 27.27 54919.85 88888.00 2012-01-22 13:47:17.875 022 12555.92 27.25 54919.88 88888.00 2012-01-22 13:47:18.000 022 12555.90 27.25 54919.85 88888.00 2012-01-22 13:47:18.125 022 12555.92 27.25 54919.82 88888.00 2012-01-22 13:47:18.250 022 12555.85 27.25 54919.88 88888.00 2012-01-22 13:47:18.375 022 12555.85 27.25 54919.88 88888.00 2012-01-22 13:47:18.500 022 12555.85 27.25 54919.90 88888.00 2012-01-22 13:47:18.625 022 12555.90 27.23 54919.93 88888.00 2012-01-22 13:47:18.750 022 12555.90 27.25 54919.90 88888.00 2012-01-22 13:47:18.875 022 12555.85 27.27 54919.93 88888.00 2012-01-22 13:47:19.000 022 12555.80 27.25 54919.93 88888.00 2012-01-22 13:47:19.125 022 12555.73 27.25 54919.97 88888.00 2012-01-22 13:47:19.250 022 12555.73 27.27 54919.95 88888.00 2012-01-22 13:47:19.375 022 12555.83 27.27 54919.95 88888.00 2012-01-22 13:47:19.500 022 12555.90 27.25 54920.00 88888.00 2012-01-22 13:47:19.625 022 12555.85 27.23 54919.97 88888.00 2012-01-22 13:47:19.750 022 12555.80 27.23 54920.00 88888.00 2012-01-22 13:47:19.875 022 12555.75 27.25 54920.00 88888.00 2012-01-22 13:47:20.000 022 12555.75 27.27 54920.00 88888.00 2012-01-22 13:47:20.125 022 12555.80 27.25 54920.03 88888.00 2012-01-22 13:47:20.250 022 12555.80 27.27 54920.03 88888.00 2012-01-22 13:47:20.375 022 12555.85 27.27 54920.03 88888.00 2012-01-22 13:47:20.500 022 12555.83 27.27 54920.05 88888.00 2012-01-22 13:47:20.625 022 12555.80 27.27 54920.03 88888.00 2012-01-22 13:47:20.750 022 12555.80 27.25 54920.03 88888.00 2012-01-22 13:47:20.875 022 12555.88 27.25 54920.07 88888.00 2012-01-22 13:47:21.000 022 12555.83 27.25 54920.05 88888.00 2012-01-22 13:47:21.125 022 12555.80 27.25 54920.07 88888.00 2012-01-22 13:47:21.250 022 12555.80 27.25 54920.07 88888.00 2012-01-22 13:47:21.375 022 12555.80 27.25 54920.10 88888.00 2012-01-22 13:47:21.500 022 12555.80 27.23 54920.12 88888.00 2012-01-22 13:47:21.625 022 12555.77 27.23 54920.12 88888.00 2012-01-22 13:47:21.750 022 12555.73 27.20 54920.12 88888.00 2012-01-22 13:47:21.875 022 12555.73 27.23 54920.15 88888.00 2012-01-22 13:47:22.000 022 12555.75 27.23 54920.15 88888.00 2012-01-22 13:47:22.125 022 12555.77 27.23 54920.12 88888.00 2012-01-22 13:47:22.250 022 12555.75 27.23 54920.12 88888.00 2012-01-22 13:47:22.375 022 12555.83 27.25 54920.12 88888.00 2012-01-22 13:47:22.500 022 12555.85 27.23 54920.12 88888.00 2012-01-22 13:47:22.625 022 12555.80 27.23 54920.15 88888.00 2012-01-22 13:47:22.750 022 12555.75 27.23 54920.12 88888.00 2012-01-22 13:47:22.875 022 12555.75 27.23 54920.12 88888.00 2012-01-22 13:47:23.000 022 12555.77 27.23 54920.15 88888.00 2012-01-22 13:47:23.125 022 12555.80 27.23 54920.18 88888.00 2012-01-22 13:47:23.250 022 12555.77 27.23 54920.18 88888.00 2012-01-22 13:47:23.375 022 12555.77 27.23 54920.20 88888.00 2012-01-22 13:47:23.500 022 12555.67 27.23 54920.18 88888.00 2012-01-22 13:47:23.625 022 12555.70 27.25 54920.20 88888.00 2012-01-22 13:47:23.750 022 12555.75 27.23 54920.18 88888.00 2012-01-22 13:47:23.875 022 12555.65 27.23 54920.18 88888.00 2012-01-22 13:47:24.000 022 12555.62 27.25 54920.20 88888.00 2012-01-22 13:47:24.125 022 12555.67 27.25 54920.18 88888.00 2012-01-22 13:47:24.250 022 12555.70 27.23 54920.18 88888.00 2012-01-22 13:47:24.375 022 12555.77 27.23 54920.20 88888.00 2012-01-22 13:47:24.500 022 12555.75 27.25 54920.20 88888.00 2012-01-22 13:47:24.625 022 12555.80 27.27 54920.25 88888.00 2012-01-22 13:47:24.750 022 12555.83 27.25 54920.25 88888.00 2012-01-22 13:47:24.875 022 12555.80 27.25 54920.22 88888.00 2012-01-22 13:47:25.000 022 12555.80 27.25 54920.22 88888.00 2012-01-22 13:47:25.125 022 12555.77 27.25 54920.25 88888.00 2012-01-22 13:47:25.250 022 12555.75 27.23 54920.28 88888.00 2012-01-22 13:47:25.375 022 12555.77 27.20 54920.28 88888.00 2012-01-22 13:47:25.500 022 12555.70 27.25 54920.25 88888.00 2012-01-22 13:47:25.625 022 12555.67 27.25 54920.25 88888.00 2012-01-22 13:47:25.750 022 12555.65 27.25 54920.25 88888.00 2012-01-22 13:47:25.875 022 12555.60 27.23 54920.28 88888.00 2012-01-22 13:47:26.000 022 12555.65 27.20 54920.28 88888.00 2012-01-22 13:47:26.125 022 12555.73 27.20 54920.30 88888.00 2012-01-22 13:47:26.250 022 12555.70 27.18 54920.28 88888.00 2012-01-22 13:47:26.375 022 12555.80 27.20 54920.30 88888.00 2012-01-22 13:47:26.500 022 12555.80 27.20 54920.32 88888.00 2012-01-22 13:47:26.625 022 12555.73 27.18 54920.32 88888.00 2012-01-22 13:47:26.750 022 12555.70 27.20 54920.30 88888.00 2012-01-22 13:47:26.875 022 12555.73 27.18 54920.32 88888.00 2012-01-22 13:47:27.000 022 12555.77 27.20 54920.30 88888.00 2012-01-22 13:47:27.125 022 12555.77 27.23 54920.35 88888.00 2012-01-22 13:47:27.250 022 12555.73 27.18 54920.30 88888.00 2012-01-22 13:47:27.375 022 12555.83 27.20 54920.30 88888.00 2012-01-22 13:47:27.500 022 12555.88 27.18 54920.30 88888.00 2012-01-22 13:47:27.625 022 12555.85 27.20 54920.32 88888.00 2012-01-22 13:47:27.750 022 12555.80 27.20 54920.35 88888.00 2012-01-22 13:47:27.875 022 12555.70 27.15 54920.32 88888.00 2012-01-22 13:47:28.000 022 12555.67 27.18 54920.28 88888.00 2012-01-22 13:47:28.125 022 12555.75 27.15 54920.32 88888.00 2012-01-22 13:47:28.250 022 12555.75 27.18 54920.32 88888.00 2012-01-22 13:47:28.375 022 12555.80 27.23 54920.38 88888.00 2012-01-22 13:47:28.500 022 12555.73 27.20 54920.32 88888.00 2012-01-22 13:47:28.625 022 12555.73 27.18 54920.32 88888.00 2012-01-22 13:47:28.750 022 12555.75 27.20 54920.35 88888.00 2012-01-22 13:47:28.875 022 12555.70 27.18 54920.35 88888.00 2012-01-22 13:47:29.000 022 12555.70 27.18 54920.32 88888.00 2012-01-22 13:47:29.125 022 12555.75 27.15 54920.32 88888.00 2012-01-22 13:47:29.250 022 12555.73 27.12 54920.35 88888.00 2012-01-22 13:47:29.375 022 12555.77 27.18 54920.35 88888.00 2012-01-22 13:47:29.500 022 12555.77 27.18 54920.38 88888.00 2012-01-22 13:47:29.625 022 12555.75 27.20 54920.40 88888.00 2012-01-22 13:47:29.750 022 12555.75 27.18 54920.38 88888.00 2012-01-22 13:47:29.875 022 12555.80 27.18 54920.38 88888.00 2012-01-22 13:47:30.000 022 12555.77 27.15 54920.38 88888.00 2012-01-22 13:47:30.125 022 12555.77 27.18 54920.38 88888.00 2012-01-22 13:47:30.250 022 12555.73 27.15 54920.38 88888.00 2012-01-22 13:47:30.375 022 12555.80 27.15 54920.38 88888.00 2012-01-22 13:47:30.500 022 12555.85 27.18 54920.40 88888.00 2012-01-22 13:47:30.625 022 12555.83 27.18 54920.40 88888.00 2012-01-22 13:47:30.750 022 12555.75 27.20 54920.40 88888.00 2012-01-22 13:47:30.875 022 12555.83 27.15 54920.40 88888.00 2012-01-22 13:47:31.000 022 12555.85 27.15 54920.40 88888.00 2012-01-22 13:47:31.125 022 12555.83 27.18 54920.43 88888.00 2012-01-22 13:47:31.250 022 12555.80 27.15 54920.43 88888.00 2012-01-22 13:47:31.375 022 12555.80 27.15 54920.43 88888.00 2012-01-22 13:47:31.500 022 12555.75 27.18 54920.40 88888.00 2012-01-22 13:47:31.625 022 12555.80 27.15 54920.40 88888.00 2012-01-22 13:47:31.750 022 12555.83 27.18 54920.40 88888.00 2012-01-22 13:47:31.875 022 12555.83 27.15 54920.40 88888.00 2012-01-22 13:47:32.000 022 12555.83 27.15 54920.40 88888.00 2012-01-22 13:47:32.125 022 12555.85 27.18 54920.45 88888.00 2012-01-22 13:47:32.250 022 12555.85 27.18 54920.47 88888.00 2012-01-22 13:47:32.375 022 12555.88 27.15 54920.45 88888.00 2012-01-22 13:47:32.500 022 12555.88 27.15 54920.45 88888.00 2012-01-22 13:47:32.625 022 12555.88 27.18 54920.47 88888.00 2012-01-22 13:47:32.750 022 12555.90 27.18 54920.47 88888.00 2012-01-22 13:47:32.875 022 12555.90 27.15 54920.47 88888.00 2012-01-22 13:47:33.000 022 12555.90 27.15 54920.45 88888.00 2012-01-22 13:47:33.125 022 12555.88 27.12 54920.47 88888.00 2012-01-22 13:47:33.250 022 12555.85 27.07 54920.47 88888.00 2012-01-22 13:47:33.375 022 12555.90 27.12 54920.47 88888.00 2012-01-22 13:47:33.500 022 12555.95 27.18 54920.50 88888.00 2012-01-22 13:47:33.625 022 12555.95 27.15 54920.53 88888.00 2012-01-22 13:47:33.750 022 12555.92 27.15 54920.50 88888.00 2012-01-22 13:47:33.875 022 12555.95 27.12 54920.47 88888.00 2012-01-22 13:47:34.000 022 12555.95 27.10 54920.53 88888.00 2012-01-22 13:47:34.125 022 12555.90 27.10 54920.55 88888.00 2012-01-22 13:47:34.250 022 12555.88 27.10 54920.50 88888.00 2012-01-22 13:47:34.375 022 12555.95 27.10 54920.53 88888.00 2012-01-22 13:47:34.500 022 12556.02 27.10 54920.50 88888.00 2012-01-22 13:47:34.625 022 12556.00 27.07 54920.50 88888.00 2012-01-22 13:47:34.750 022 12555.98 27.07 54920.50 88888.00 2012-01-22 13:47:34.875 022 12555.92 27.12 54920.55 88888.00 2012-01-22 13:47:35.000 022 12555.90 27.12 54920.53 88888.00 2012-01-22 13:47:35.125 022 12555.90 27.10 54920.55 88888.00 2012-01-22 13:47:35.250 022 12555.92 27.05 54920.57 88888.00 2012-01-22 13:47:35.375 022 12555.98 27.10 54920.57 88888.00 2012-01-22 13:47:35.500 022 12555.95 27.10 54920.57 88888.00 2012-01-22 13:47:35.625 022 12555.90 27.05 54920.60 88888.00 2012-01-22 13:47:35.750 022 12555.85 27.02 54920.57 88888.00 2012-01-22 13:47:35.875 022 12555.88 27.05 54920.62 88888.00 2012-01-22 13:47:36.000 022 12555.92 27.07 54920.60 88888.00 2012-01-22 13:47:36.125 022 12555.92 27.05 54920.60 88888.00 2012-01-22 13:47:36.250 022 12555.88 27.02 54920.60 88888.00 2012-01-22 13:47:36.375 022 12555.95 27.05 54920.60 88888.00 2012-01-22 13:47:36.500 022 12555.98 27.00 54920.62 88888.00 2012-01-22 13:47:36.625 022 12555.98 27.00 54920.60 88888.00 2012-01-22 13:47:36.750 022 12556.00 27.00 54920.60 88888.00 2012-01-22 13:47:36.875 022 12555.98 27.02 54920.62 88888.00 2012-01-22 13:47:37.000 022 12555.95 27.02 54920.60 88888.00 2012-01-22 13:47:37.125 022 12555.95 27.02 54920.65 88888.00 2012-01-22 13:47:37.250 022 12555.95 27.05 54920.70 88888.00 2012-01-22 13:47:37.375 022 12555.98 27.07 54920.68 88888.00 2012-01-22 13:47:37.500 022 12555.98 27.07 54920.70 88888.00 2012-01-22 13:47:37.625 022 12555.95 27.07 54920.68 88888.00 2012-01-22 13:47:37.750 022 12555.95 27.05 54920.65 88888.00 2012-01-22 13:47:37.875 022 12555.95 27.02 54920.65 88888.00 2012-01-22 13:47:38.000 022 12555.95 27.02 54920.68 88888.00 2012-01-22 13:47:38.125 022 12555.98 27.05 54920.65 88888.00 2012-01-22 13:47:38.250 022 12555.98 27.02 54920.70 88888.00 2012-01-22 13:47:38.375 022 12556.00 27.05 54920.68 88888.00 2012-01-22 13:47:38.500 022 12555.92 27.05 54920.70 88888.00 2012-01-22 13:47:38.625 022 12555.95 27.02 54920.70 88888.00 2012-01-22 13:47:38.750 022 12556.00 27.00 54920.72 88888.00 2012-01-22 13:47:38.875 022 12556.00 27.05 54920.72 88888.00 2012-01-22 13:47:39.000 022 12556.00 27.05 54920.70 88888.00 2012-01-22 13:47:39.125 022 12556.00 27.02 54920.75 88888.00 2012-01-22 13:47:39.250 022 12555.90 27.02 54920.72 88888.00 2012-01-22 13:47:39.375 022 12555.95 27.05 54920.72 88888.00 2012-01-22 13:47:39.500 022 12555.98 27.05 54920.70 88888.00 2012-01-22 13:47:39.625 022 12555.98 27.00 54920.70 88888.00 2012-01-22 13:47:39.750 022 12556.00 27.02 54920.75 88888.00 2012-01-22 13:47:39.875 022 12556.00 27.05 54920.75 88888.00 2012-01-22 13:47:40.000 022 12555.98 27.05 54920.75 88888.00 2012-01-22 13:47:40.125 022 12555.95 27.02 54920.75 88888.00 2012-01-22 13:47:40.250 022 12555.85 27.02 54920.78 88888.00 2012-01-22 13:47:40.375 022 12555.85 27.02 54920.78 88888.00 2012-01-22 13:47:40.500 022 12555.90 27.02 54920.78 88888.00 2012-01-22 13:47:40.625 022 12555.98 27.00 54920.78 88888.00 2012-01-22 13:47:40.750 022 12555.90 27.00 54920.78 88888.00 2012-01-22 13:47:40.875 022 12555.90 27.00 54920.80 88888.00 2012-01-22 13:47:41.000 022 12555.90 26.98 54920.78 88888.00 2012-01-22 13:47:41.125 022 12555.92 27.02 54920.78 88888.00 2012-01-22 13:47:41.250 022 12555.80 27.05 54920.80 88888.00 2012-01-22 13:47:41.375 022 12555.83 27.05 54920.82 88888.00 2012-01-22 13:47:41.500 022 12555.80 27.02 54920.85 88888.00 2012-01-22 13:47:41.625 022 12555.88 27.02 54920.82 88888.00 2012-01-22 13:47:41.750 022 12555.95 27.02 54920.82 88888.00 2012-01-22 13:47:41.875 022 12555.90 27.02 54920.85 88888.00 2012-01-22 13:47:42.000 022 12555.88 27.02 54920.82 88888.00 2012-01-22 13:47:42.125 022 12555.80 27.02 54920.88 88888.00 2012-01-22 13:47:42.250 022 12555.75 27.02 54920.88 88888.00 2012-01-22 13:47:42.375 022 12555.80 27.05 54920.85 88888.00 2012-01-22 13:47:42.500 022 12555.83 27.02 54920.82 88888.00 2012-01-22 13:47:42.625 022 12555.85 27.05 54920.85 88888.00 2012-01-22 13:47:42.750 022 12555.83 27.05 54920.85 88888.00 2012-01-22 13:47:42.875 022 12555.88 27.02 54920.88 88888.00 2012-01-22 13:47:43.000 022 12555.80 27.02 54920.85 88888.00 2012-01-22 13:47:43.125 022 12555.75 27.05 54920.88 88888.00 2012-01-22 13:47:43.250 022 12555.75 27.05 54920.90 88888.00 2012-01-22 13:47:43.375 022 12555.75 27.02 54920.90 88888.00 2012-01-22 13:47:43.500 022 12555.77 27.05 54920.93 88888.00 2012-01-22 13:47:43.625 022 12555.80 27.05 54920.90 88888.00 2012-01-22 13:47:43.750 022 12555.77 27.02 54920.90 88888.00 2012-01-22 13:47:43.875 022 12555.77 27.02 54920.90 88888.00 2012-01-22 13:47:44.000 022 12555.77 27.02 54920.90 88888.00 2012-01-22 13:47:44.125 022 12555.77 27.02 54920.90 88888.00 2012-01-22 13:47:44.250 022 12555.77 27.05 54920.93 88888.00 2012-01-22 13:47:44.375 022 12555.77 27.02 54920.93 88888.00 2012-01-22 13:47:44.500 022 12555.77 27.05 54920.93 88888.00 2012-01-22 13:47:44.625 022 12555.83 27.05 54920.95 88888.00 2012-01-22 13:47:44.750 022 12555.83 27.02 54920.93 88888.00 2012-01-22 13:47:44.875 022 12555.83 27.02 54920.95 88888.00 2012-01-22 13:47:45.000 022 12555.80 27.05 54920.95 88888.00 2012-01-22 13:47:45.125 022 12555.85 27.05 54920.97 88888.00 2012-01-22 13:47:45.250 022 12555.75 27.02 54920.97 88888.00 2012-01-22 13:47:45.375 022 12555.73 27.07 54920.97 88888.00 2012-01-22 13:47:45.500 022 12555.73 27.07 54921.00 88888.00 2012-01-22 13:47:45.625 022 12555.73 27.05 54920.97 88888.00 2012-01-22 13:47:45.750 022 12555.83 27.02 54920.97 88888.00 2012-01-22 13:47:45.875 022 12555.83 27.02 54920.97 88888.00 2012-01-22 13:47:46.000 022 12555.73 27.07 54920.97 88888.00 2012-01-22 13:47:46.125 022 12555.70 27.10 54921.00 88888.00 2012-01-22 13:47:46.250 022 12555.73 27.02 54921.00 88888.00 2012-01-22 13:47:46.375 022 12555.77 27.07 54921.00 88888.00 2012-01-22 13:47:46.500 022 12555.73 27.05 54921.00 88888.00 2012-01-22 13:47:46.625 022 12555.73 27.05 54921.03 88888.00 2012-01-22 13:47:46.750 022 12555.70 27.07 54921.03 88888.00 2012-01-22 13:47:46.875 022 12555.75 27.05 54921.03 88888.00 2012-01-22 13:47:47.000 022 12555.80 27.05 54921.00 88888.00 2012-01-22 13:47:47.125 022 12555.75 27.05 54921.03 88888.00 2012-01-22 13:47:47.250 022 12555.70 27.05 54921.07 88888.00 2012-01-22 13:47:47.375 022 12555.75 27.07 54921.05 88888.00 2012-01-22 13:47:47.500 022 12555.77 27.10 54921.05 88888.00 2012-01-22 13:47:47.625 022 12555.77 27.10 54921.05 88888.00 2012-01-22 13:47:47.750 022 12555.73 27.10 54921.05 88888.00 2012-01-22 13:47:47.875 022 12555.67 27.07 54921.03 88888.00 2012-01-22 13:47:48.000 022 12555.73 27.05 54921.05 88888.00 2012-01-22 13:47:48.125 022 12555.73 27.05 54921.07 88888.00 2012-01-22 13:47:48.250 022 12555.70 27.02 54921.10 88888.00 2012-01-22 13:47:48.375 022 12555.75 27.02 54921.05 88888.00 2012-01-22 13:47:48.500 022 12555.75 27.00 54921.03 88888.00 2012-01-22 13:47:48.625 022 12555.73 27.02 54921.05 88888.00 2012-01-22 13:47:48.750 022 12555.75 27.05 54921.05 88888.00 2012-01-22 13:47:48.875 022 12555.75 27.02 54921.10 88888.00 2012-01-22 13:47:49.000 022 12555.75 27.02 54921.10 88888.00 2012-01-22 13:47:49.125 022 12555.75 27.02 54921.10 88888.00 2012-01-22 13:47:49.250 022 12555.73 27.00 54921.10 88888.00 2012-01-22 13:47:49.375 022 12555.77 27.02 54921.10 88888.00 2012-01-22 13:47:49.500 022 12555.77 27.00 54921.12 88888.00 2012-01-22 13:47:49.625 022 12555.80 27.00 54921.12 88888.00 2012-01-22 13:47:49.750 022 12555.80 27.00 54921.12 88888.00 2012-01-22 13:47:49.875 022 12555.90 26.98 54921.15 88888.00 2012-01-22 13:47:50.000 022 12555.95 27.00 54921.12 88888.00 2012-01-22 13:47:50.125 022 12555.92 27.00 54921.15 88888.00 2012-01-22 13:47:50.250 022 12555.90 27.02 54921.15 88888.00 2012-01-22 13:47:50.375 022 12555.98 27.05 54921.15 88888.00 2012-01-22 13:47:50.500 022 12555.92 27.07 54921.20 88888.00 2012-01-22 13:47:50.625 022 12555.90 27.07 54921.20 88888.00 2012-01-22 13:47:50.750 022 12555.88 27.10 54921.20 88888.00 2012-01-22 13:47:50.875 022 12555.83 27.05 54921.20 88888.00 2012-01-22 13:47:51.000 022 12555.83 27.00 54921.18 88888.00 2012-01-22 13:47:51.125 022 12555.80 27.00 54921.20 88888.00 2012-01-22 13:47:51.250 022 12555.77 26.98 54921.20 88888.00 2012-01-22 13:47:51.375 022 12555.80 26.98 54921.18 88888.00 2012-01-22 13:47:51.500 022 12555.83 26.98 54921.20 88888.00 2012-01-22 13:47:51.625 022 12555.83 27.02 54921.20 88888.00 2012-01-22 13:47:51.750 022 12555.77 27.02 54921.22 88888.00 2012-01-22 13:47:51.875 022 12555.77 27.00 54921.22 88888.00 2012-01-22 13:47:52.000 022 12555.83 27.02 54921.25 88888.00 2012-01-22 13:47:52.125 022 12555.90 27.00 54921.25 88888.00 2012-01-22 13:47:52.250 022 12555.85 26.95 54921.28 88888.00 2012-01-22 13:47:52.375 022 12555.85 26.98 54921.28 88888.00 2012-01-22 13:47:52.500 022 12555.85 27.00 54921.28 88888.00 2012-01-22 13:47:52.625 022 12555.90 27.00 54921.22 88888.00 2012-01-22 13:47:52.750 022 12555.92 27.00 54921.22 88888.00 2012-01-22 13:47:52.875 022 12555.90 27.00 54921.25 88888.00 2012-01-22 13:47:53.000 022 12555.85 26.98 54921.22 88888.00 2012-01-22 13:47:53.125 022 12555.88 27.00 54921.22 88888.00 2012-01-22 13:47:53.250 022 12555.88 26.98 54921.25 88888.00 2012-01-22 13:47:53.375 022 12555.88 26.98 54921.22 88888.00 2012-01-22 13:47:53.500 022 12555.85 27.00 54921.25 88888.00 2012-01-22 13:47:53.625 022 12555.85 27.00 54921.25 88888.00 2012-01-22 13:47:53.750 022 12555.88 27.00 54921.25 88888.00 2012-01-22 13:47:53.875 022 12555.90 27.00 54921.25 88888.00 2012-01-22 13:47:54.000 022 12555.92 26.98 54921.25 88888.00 2012-01-22 13:47:54.125 022 12555.92 27.02 54921.28 88888.00 2012-01-22 13:47:54.250 022 12555.90 26.95 54921.25 88888.00 2012-01-22 13:47:54.375 022 12555.95 26.95 54921.25 88888.00 2012-01-22 13:47:54.500 022 12555.95 27.00 54921.25 88888.00 2012-01-22 13:47:54.625 022 12556.00 27.05 54921.30 88888.00 2012-01-22 13:47:54.750 022 12555.98 27.02 54921.28 88888.00 2012-01-22 13:47:54.875 022 12555.92 27.02 54921.28 88888.00 2012-01-22 13:47:55.000 022 12555.88 27.02 54921.25 88888.00 2012-01-22 13:47:55.125 022 12555.85 27.02 54921.28 88888.00 2012-01-22 13:47:55.250 022 12555.80 27.00 54921.25 88888.00 2012-01-22 13:47:55.375 022 12555.90 27.00 54921.28 88888.00 2012-01-22 13:47:55.500 022 12555.90 27.00 54921.32 88888.00 2012-01-22 13:47:55.625 022 12555.95 27.00 54921.35 88888.00 2012-01-22 13:47:55.750 022 12555.98 27.00 54921.35 88888.00 2012-01-22 13:47:55.875 022 12555.92 26.98 54921.38 88888.00 2012-01-22 13:47:56.000 022 12555.95 26.98 54921.35 88888.00 2012-01-22 13:47:56.125 022 12555.92 26.93 54921.35 88888.00 2012-01-22 13:47:56.250 022 12555.83 26.90 54921.38 88888.00 2012-01-22 13:47:56.375 022 12555.88 26.95 54921.35 88888.00 2012-01-22 13:47:56.500 022 12555.88 27.00 54921.40 88888.00 2012-01-22 13:47:56.625 022 12555.92 27.05 54921.40 88888.00 2012-01-22 13:47:56.750 022 12555.90 27.00 54921.40 88888.00 2012-01-22 13:47:56.875 022 12555.90 26.95 54921.40 88888.00 2012-01-22 13:47:57.000 022 12555.90 26.98 54921.40 88888.00 2012-01-22 13:47:57.125 022 12555.90 26.98 54921.45 88888.00 2012-01-22 13:47:57.250 022 12555.85 27.02 54921.43 88888.00 2012-01-22 13:47:57.375 022 12555.85 27.02 54921.45 88888.00 2012-01-22 13:47:57.500 022 12555.85 27.00 54921.45 88888.00 2012-01-22 13:47:57.625 022 12555.85 26.98 54921.43 88888.00 2012-01-22 13:47:57.750 022 12555.88 26.98 54921.40 88888.00 2012-01-22 13:47:57.875 022 12555.92 26.95 54921.45 88888.00 2012-01-22 13:47:58.000 022 12555.95 26.95 54921.43 88888.00 2012-01-22 13:47:58.125 022 12555.92 26.88 54921.43 88888.00 2012-01-22 13:47:58.250 022 12555.92 26.90 54921.43 88888.00 2012-01-22 13:47:58.375 022 12555.98 26.93 54921.40 88888.00 2012-01-22 13:47:58.500 022 12555.98 26.98 54921.45 88888.00 2012-01-22 13:47:58.625 022 12555.98 26.98 54921.43 88888.00 2012-01-22 13:47:58.750 022 12555.95 26.95 54921.45 88888.00 2012-01-22 13:47:58.875 022 12555.88 26.95 54921.47 88888.00 2012-01-22 13:47:59.000 022 12555.90 26.95 54921.45 88888.00 2012-01-22 13:47:59.125 022 12555.92 26.95 54921.47 88888.00 2012-01-22 13:47:59.250 022 12555.85 26.90 54921.47 88888.00 2012-01-22 13:47:59.375 022 12555.88 26.90 54921.47 88888.00 2012-01-22 13:47:59.500 022 12555.90 26.90 54921.47 88888.00 2012-01-22 13:47:59.625 022 12555.92 26.93 54921.53 88888.00 2012-01-22 13:47:59.750 022 12555.92 26.95 54921.53 88888.00 2012-01-22 13:47:59.875 022 12555.90 26.95 54921.50 88888.00 2012-01-22 13:48:00.000 022 12555.88 26.93 54921.47 88888.00 2012-01-22 13:48:00.125 022 12555.90 26.93 54921.50 88888.00 2012-01-22 13:48:00.250 022 12555.90 26.93 54921.50 88888.00 2012-01-22 13:48:00.375 022 12555.98 26.95 54921.55 88888.00 2012-01-22 13:48:00.500 022 12555.98 26.95 54921.53 88888.00 2012-01-22 13:48:00.625 022 12555.95 26.93 54921.53 88888.00 2012-01-22 13:48:00.750 022 12555.92 26.88 54921.50 88888.00 2012-01-22 13:48:00.875 022 12555.88 26.88 54921.47 88888.00 2012-01-22 13:48:01.000 022 12555.88 26.88 54921.50 88888.00 2012-01-22 13:48:01.125 022 12555.95 26.85 54921.55 88888.00 2012-01-22 13:48:01.250 022 12556.00 26.90 54921.57 88888.00 2012-01-22 13:48:01.375 022 12556.02 26.95 54921.57 88888.00 2012-01-22 13:48:01.500 022 12555.98 26.95 54921.57 88888.00 2012-01-22 13:48:01.625 022 12555.90 26.90 54921.57 88888.00 2012-01-22 13:48:01.750 022 12555.90 26.90 54921.57 88888.00 2012-01-22 13:48:01.875 022 12555.92 26.90 54921.55 88888.00 2012-01-22 13:48:02.000 022 12555.98 26.90 54921.55 88888.00 2012-01-22 13:48:02.125 022 12556.00 26.88 54921.55 88888.00 2012-01-22 13:48:02.250 022 12556.00 26.90 54921.57 88888.00 2012-01-22 13:48:02.375 022 12556.00 26.93 54921.57 88888.00 2012-01-22 13:48:02.500 022 12555.95 26.85 54921.57 88888.00 2012-01-22 13:48:02.625 022 12555.95 26.88 54921.57 88888.00 2012-01-22 13:48:02.750 022 12555.95 26.85 54921.57 88888.00 2012-01-22 13:48:02.875 022 12556.00 26.88 54921.57 88888.00 2012-01-22 13:48:03.000 022 12556.02 26.88 54921.53 88888.00 2012-01-22 13:48:03.125 022 12556.00 26.88 54921.55 88888.00 2012-01-22 13:48:03.250 022 12555.92 26.85 54921.55 88888.00 2012-01-22 13:48:03.375 022 12555.92 26.85 54921.55 88888.00 2012-01-22 13:48:03.500 022 12555.95 26.88 54921.60 88888.00 2012-01-22 13:48:03.625 022 12556.00 26.93 54921.60 88888.00 2012-01-22 13:48:03.750 022 12556.05 26.88 54921.60 88888.00 2012-01-22 13:48:03.875 022 12556.05 26.85 54921.57 88888.00 2012-01-22 13:48:04.000 022 12556.08 26.85 54921.57 88888.00 2012-01-22 13:48:04.125 022 12556.10 26.82 54921.57 88888.00 2012-01-22 13:48:04.250 022 12556.08 26.82 54921.60 88888.00 2012-01-22 13:48:04.375 022 12556.08 26.88 54921.60 88888.00 2012-01-22 13:48:04.500 022 12556.05 26.88 54921.60 88888.00 2012-01-22 13:48:04.625 022 12556.02 26.85 54921.62 88888.00 2012-01-22 13:48:04.750 022 12556.02 26.85 54921.62 88888.00 2012-01-22 13:48:04.875 022 12556.00 26.85 54921.62 88888.00 2012-01-22 13:48:05.000 022 12556.02 26.82 54921.62 88888.00 2012-01-22 13:48:05.125 022 12556.05 26.82 54921.62 88888.00 2012-01-22 13:48:05.250 022 12556.05 26.80 54921.60 88888.00 2012-01-22 13:48:05.375 022 12556.10 26.82 54921.60 88888.00 2012-01-22 13:48:05.500 022 12556.17 26.82 54921.62 88888.00 2012-01-22 13:48:05.625 022 12556.12 26.85 54921.65 88888.00 2012-01-22 13:48:05.750 022 12556.05 26.85 54921.68 88888.00 2012-01-22 13:48:05.875 022 12556.02 26.80 54921.65 88888.00 2012-01-22 13:48:06.000 022 12556.05 26.80 54921.65 88888.00 2012-01-22 13:48:06.125 022 12556.02 26.80 54921.68 88888.00 2012-01-22 13:48:06.250 022 12556.02 26.77 54921.65 88888.00 2012-01-22 13:48:06.375 022 12556.08 26.77 54921.65 88888.00 2012-01-22 13:48:06.500 022 12556.00 26.75 54921.65 88888.00 2012-01-22 13:48:06.625 022 12556.00 26.80 54921.65 88888.00 2012-01-22 13:48:06.750 022 12556.02 26.77 54921.65 88888.00 2012-01-22 13:48:06.875 022 12556.05 26.75 54921.65 88888.00 2012-01-22 13:48:07.000 022 12556.02 26.75 54921.65 88888.00 2012-01-22 13:48:07.125 022 12556.02 26.80 54921.68 88888.00 2012-01-22 13:48:07.250 022 12556.02 26.77 54921.70 88888.00 2012-01-22 13:48:07.375 022 12556.02 26.75 54921.68 88888.00 2012-01-22 13:48:07.500 022 12556.02 26.75 54921.65 88888.00 2012-01-22 13:48:07.625 022 12556.08 26.75 54921.68 88888.00 2012-01-22 13:48:07.750 022 12556.10 26.77 54921.68 88888.00 2012-01-22 13:48:07.875 022 12556.05 26.75 54921.70 88888.00 2012-01-22 13:48:08.000 022 12556.00 26.75 54921.70 88888.00 2012-01-22 13:48:08.125 022 12556.02 26.70 54921.70 88888.00 2012-01-22 13:48:08.250 022 12556.08 26.68 54921.70 88888.00 2012-01-22 13:48:08.375 022 12556.15 26.70 54921.70 88888.00 2012-01-22 13:48:08.500 022 12556.12 26.75 54921.72 88888.00 2012-01-22 13:48:08.625 022 12556.05 26.75 54921.75 88888.00 2012-01-22 13:48:08.750 022 12556.10 26.73 54921.72 88888.00 2012-01-22 13:48:08.875 022 12556.10 26.68 54921.70 88888.00 2012-01-22 13:48:09.000 022 12556.10 26.65 54921.70 88888.00 2012-01-22 13:48:09.125 022 12556.15 26.70 54921.72 88888.00 2012-01-22 13:48:09.250 022 12556.12 26.68 54921.72 88888.00 2012-01-22 13:48:09.375 022 12556.17 26.68 54921.75 88888.00 2012-01-22 13:48:09.500 022 12556.20 26.68 54921.75 88888.00 2012-01-22 13:48:09.625 022 12556.17 26.68 54921.72 88888.00 2012-01-22 13:48:09.750 022 12556.17 26.65 54921.72 88888.00 2012-01-22 13:48:09.875 022 12556.17 26.62 54921.75 88888.00 2012-01-22 13:48:10.000 022 12556.10 26.65 54921.75 88888.00 2012-01-22 13:48:10.125 022 12556.08 26.62 54921.78 88888.00 2012-01-22 13:48:10.250 022 12556.12 26.60 54921.78 88888.00 2012-01-22 13:48:10.375 022 12556.12 26.60 54921.78 88888.00 2012-01-22 13:48:10.500 022 12556.10 26.65 54921.78 88888.00 2012-01-22 13:48:10.625 022 12556.15 26.65 54921.80 88888.00 2012-01-22 13:48:10.750 022 12556.20 26.60 54921.80 88888.00 2012-01-22 13:48:10.875 022 12556.17 26.60 54921.78 88888.00 2012-01-22 13:48:11.000 022 12556.20 26.65 54921.80 88888.00 2012-01-22 13:48:11.125 022 12556.20 26.62 54921.85 88888.00 2012-01-22 13:48:11.250 022 12556.20 26.60 54921.82 88888.00 2012-01-22 13:48:11.375 022 12556.25 26.60 54921.82 88888.00 2012-01-22 13:48:11.500 022 12556.33 26.60 54921.82 88888.00 2012-01-22 13:48:11.625 022 12556.38 26.60 54921.82 88888.00 2012-01-22 13:48:11.750 022 12556.35 26.62 54921.82 88888.00 2012-01-22 13:48:11.875 022 12556.35 26.62 54921.82 88888.00 2012-01-22 13:48:12.000 022 12556.35 26.62 54921.82 88888.00 2012-01-22 13:48:12.125 022 12556.33 26.60 54921.85 88888.00 2012-01-22 13:48:12.250 022 12556.27 26.55 54921.88 88888.00 2012-01-22 13:48:12.375 022 12556.30 26.55 54921.82 88888.00 2012-01-22 13:48:12.500 022 12556.40 26.55 54921.82 88888.00 2012-01-22 13:48:12.625 022 12556.40 26.55 54921.85 88888.00 2012-01-22 13:48:12.750 022 12556.40 26.55 54921.88 88888.00 2012-01-22 13:48:12.875 022 12556.40 26.52 54921.85 88888.00 2012-01-22 13:48:13.000 022 12556.42 26.55 54921.85 88888.00 2012-01-22 13:48:13.125 022 12556.42 26.55 54921.85 88888.00 2012-01-22 13:48:13.250 022 12556.42 26.52 54921.88 88888.00 2012-01-22 13:48:13.375 022 12556.48 26.52 54921.88 88888.00 2012-01-22 13:48:13.500 022 12556.50 26.55 54921.85 88888.00 2012-01-22 13:48:13.625 022 12556.50 26.52 54921.85 88888.00 2012-01-22 13:48:13.750 022 12556.50 26.50 54921.82 88888.00 2012-01-22 13:48:13.875 022 12556.50 26.50 54921.82 88888.00 2012-01-22 13:48:14.000 022 12556.48 26.50 54921.82 88888.00 2012-01-22 13:48:14.125 022 12556.42 26.48 54921.82 88888.00 2012-01-22 13:48:14.250 022 12556.40 26.48 54921.88 88888.00 2012-01-22 13:48:14.375 022 12556.45 26.48 54921.88 88888.00 2012-01-22 13:48:14.500 022 12556.45 26.48 54921.85 88888.00 2012-01-22 13:48:14.625 022 12556.42 26.48 54921.85 88888.00 2012-01-22 13:48:14.750 022 12556.40 26.48 54921.88 88888.00 2012-01-22 13:48:14.875 022 12556.42 26.45 54921.85 88888.00 2012-01-22 13:48:15.000 022 12556.45 26.45 54921.82 88888.00 2012-01-22 13:48:15.125 022 12556.48 26.43 54921.85 88888.00 2012-01-22 13:48:15.250 022 12556.42 26.40 54921.88 88888.00 2012-01-22 13:48:15.375 022 12556.48 26.40 54921.85 88888.00 2012-01-22 13:48:15.500 022 12556.58 26.43 54921.88 88888.00 2012-01-22 13:48:15.625 022 12556.62 26.40 54921.90 88888.00 2012-01-22 13:48:15.750 022 12556.60 26.40 54921.90 88888.00 2012-01-22 13:48:15.875 022 12556.52 26.40 54921.93 88888.00 2012-01-22 13:48:16.000 022 12556.45 26.38 54921.93 88888.00 2012-01-22 13:48:16.125 022 12556.45 26.40 54921.93 88888.00 2012-01-22 13:48:16.250 022 12556.42 26.40 54921.95 88888.00 2012-01-22 13:48:16.375 022 12556.48 26.40 54921.95 88888.00 2012-01-22 13:48:16.500 022 12556.45 26.40 54921.95 88888.00 2012-01-22 13:48:16.625 022 12556.52 26.38 54921.97 88888.00 2012-01-22 13:48:16.750 022 12556.50 26.40 54921.95 88888.00 2012-01-22 13:48:16.875 022 12556.48 26.35 54921.95 88888.00 2012-01-22 13:48:17.000 022 12556.48 26.32 54921.95 88888.00 2012-01-22 13:48:17.125 022 12556.55 26.32 54921.95 88888.00 2012-01-22 13:48:17.250 022 12556.52 26.32 54921.95 88888.00 2012-01-22 13:48:17.375 022 12556.52 26.32 54921.95 88888.00 2012-01-22 13:48:17.500 022 12556.55 26.27 54921.95 88888.00 2012-01-22 13:48:17.625 022 12556.52 26.30 54921.97 88888.00 2012-01-22 13:48:17.750 022 12556.50 26.30 54922.03 88888.00 2012-01-22 13:48:17.875 022 12556.50 26.30 54922.03 88888.00 2012-01-22 13:48:18.000 022 12556.50 26.30 54922.00 88888.00 2012-01-22 13:48:18.125 022 12556.58 26.30 54922.00 88888.00 2012-01-22 13:48:18.250 022 12556.55 26.27 54922.03 88888.00 2012-01-22 13:48:18.375 022 12556.50 26.23 54922.03 88888.00 2012-01-22 13:48:18.500 022 12556.48 26.23 54922.03 88888.00 2012-01-22 13:48:18.625 022 12556.50 26.20 54922.00 88888.00 2012-01-22 13:48:18.750 022 12556.48 26.23 54922.05 88888.00 2012-01-22 13:48:18.875 022 12556.45 26.23 54922.05 88888.00 2012-01-22 13:48:19.000 022 12556.48 26.20 54922.00 88888.00 2012-01-22 13:48:19.125 022 12556.55 26.23 54922.00 88888.00 2012-01-22 13:48:19.250 022 12556.52 26.18 54922.03 88888.00 2012-01-22 13:48:19.375 022 12556.55 26.18 54922.03 88888.00 2012-01-22 13:48:19.500 022 12556.58 26.18 54922.05 88888.00 2012-01-22 13:48:19.625 022 12556.60 26.18 54922.05 88888.00 2012-01-22 13:48:19.750 022 12556.55 26.20 54922.05 88888.00 2012-01-22 13:48:19.875 022 12556.48 26.20 54922.05 88888.00 2012-01-22 13:48:20.000 022 12556.52 26.18 54922.07 88888.00 2012-01-22 13:48:20.125 022 12556.58 26.18 54922.07 88888.00 2012-01-22 13:48:20.250 022 12556.55 26.18 54922.07 88888.00 2012-01-22 13:48:20.375 022 12556.52 26.18 54922.03 88888.00 2012-01-22 13:48:20.500 022 12556.50 26.18 54922.05 88888.00 2012-01-22 13:48:20.625 022 12556.42 26.18 54922.07 88888.00 2012-01-22 13:48:20.750 022 12556.38 26.15 54922.05 88888.00 2012-01-22 13:48:20.875 022 12556.40 26.15 54922.05 88888.00 2012-01-22 13:48:21.000 022 12556.48 26.15 54922.03 88888.00 2012-01-22 13:48:21.125 022 12556.52 26.15 54922.05 88888.00 2012-01-22 13:48:21.250 022 12556.52 26.15 54922.10 88888.00 2012-01-22 13:48:21.375 022 12556.52 26.15 54922.10 88888.00 2012-01-22 13:48:21.500 022 12556.42 26.10 54922.05 88888.00 2012-01-22 13:48:21.625 022 12556.45 26.12 54922.07 88888.00 2012-01-22 13:48:21.750 022 12556.42 26.12 54922.12 88888.00 2012-01-22 13:48:21.875 022 12556.45 26.10 54922.12 88888.00 2012-01-22 13:48:22.000 022 12556.45 26.07 54922.10 88888.00 2012-01-22 13:48:22.125 022 12556.48 26.05 54922.12 88888.00 2012-01-22 13:48:22.250 022 12556.38 26.02 54922.10 88888.00 2012-01-22 13:48:22.375 022 12556.40 26.05 54922.10 88888.00 2012-01-22 13:48:22.500 022 12556.40 26.05 54922.10 88888.00 2012-01-22 13:48:22.625 022 12556.45 26.05 54922.10 88888.00 2012-01-22 13:48:22.750 022 12556.42 26.02 54922.10 88888.00 2012-01-22 13:48:22.875 022 12556.42 26.02 54922.15 88888.00 2012-01-22 13:48:23.000 022 12556.42 26.05 54922.12 88888.00 2012-01-22 13:48:23.125 022 12556.48 26.02 54922.10 88888.00 2012-01-22 13:48:23.250 022 12556.50 26.02 54922.12 88888.00 2012-01-22 13:48:23.375 022 12556.48 26.05 54922.18 88888.00 2012-01-22 13:48:23.500 022 12556.42 26.02 54922.20 88888.00 2012-01-22 13:48:23.625 022 12556.45 26.00 54922.20 88888.00 2012-01-22 13:48:23.750 022 12556.38 26.02 54922.20 88888.00 2012-01-22 13:48:23.875 022 12556.38 26.00 54922.20 88888.00 2012-01-22 13:48:24.000 022 12556.40 26.02 54922.22 88888.00 2012-01-22 13:48:24.125 022 12556.40 26.05 54922.22 88888.00 2012-01-22 13:48:24.250 022 12556.30 25.95 54922.25 88888.00 2012-01-22 13:48:24.375 022 12556.25 25.95 54922.20 88888.00 2012-01-22 13:48:24.500 022 12556.25 25.98 54922.20 88888.00 2012-01-22 13:48:24.625 022 12556.25 25.98 54922.20 88888.00 2012-01-22 13:48:24.750 022 12556.33 25.98 54922.22 88888.00 2012-01-22 13:48:24.875 022 12556.38 26.00 54922.22 88888.00 2012-01-22 13:48:25.000 022 12556.40 25.98 54922.20 88888.00 2012-01-22 13:48:25.125 022 12556.40 25.95 54922.25 88888.00 2012-01-22 13:48:25.250 022 12556.30 25.90 54922.25 88888.00 2012-01-22 13:48:25.375 022 12556.27 25.93 54922.25 88888.00 2012-01-22 13:48:25.500 022 12556.27 25.95 54922.28 88888.00 2012-01-22 13:48:25.625 022 12556.33 25.93 54922.30 88888.00 2012-01-22 13:48:25.750 022 12556.35 25.88 54922.28 88888.00 2012-01-22 13:48:25.875 022 12556.40 25.85 54922.25 88888.00 2012-01-22 13:48:26.000 022 12556.42 25.85 54922.22 88888.00 2012-01-22 13:48:26.125 022 12556.42 25.88 54922.25 88888.00 2012-01-22 13:48:26.250 022 12556.40 25.85 54922.28 88888.00 2012-01-22 13:48:26.375 022 12556.48 25.88 54922.28 88888.00 2012-01-22 13:48:26.500 022 12556.48 25.82 54922.25 88888.00 2012-01-22 13:48:26.625 022 12556.48 25.82 54922.22 88888.00 2012-01-22 13:48:26.750 022 12556.45 25.82 54922.25 88888.00 2012-01-22 13:48:26.875 022 12556.45 25.80 54922.28 88888.00 2012-01-22 13:48:27.000 022 12556.45 25.80 54922.28 88888.00 2012-01-22 13:48:27.125 022 12556.48 25.82 54922.32 88888.00 2012-01-22 13:48:27.250 022 12556.38 25.80 54922.32 88888.00 2012-01-22 13:48:27.375 022 12556.35 25.82 54922.32 88888.00 2012-01-22 13:48:27.500 022 12556.40 25.82 54922.32 88888.00 2012-01-22 13:48:27.625 022 12556.42 25.82 54922.35 88888.00 2012-01-22 13:48:27.750 022 12556.40 25.82 54922.32 88888.00 2012-01-22 13:48:27.875 022 12556.40 25.82 54922.32 88888.00 2012-01-22 13:48:28.000 022 12556.40 25.82 54922.32 88888.00 2012-01-22 13:48:28.125 022 12556.40 25.80 54922.32 88888.00 2012-01-22 13:48:28.250 022 12556.33 25.77 54922.35 88888.00 2012-01-22 13:48:28.375 022 12556.40 25.77 54922.38 88888.00 2012-01-22 13:48:28.500 022 12556.40 25.80 54922.38 88888.00 2012-01-22 13:48:28.625 022 12556.35 25.77 54922.38 88888.00 2012-01-22 13:48:28.750 022 12556.38 25.77 54922.35 88888.00 2012-01-22 13:48:28.875 022 12556.35 25.77 54922.38 88888.00 2012-01-22 13:48:29.000 022 12556.35 25.75 54922.38 88888.00 2012-01-22 13:48:29.125 022 12556.35 25.75 54922.38 88888.00 2012-01-22 13:48:29.250 022 12556.33 25.75 54922.38 88888.00 2012-01-22 13:48:29.375 022 12556.35 25.75 54922.38 88888.00 2012-01-22 13:48:29.500 022 12556.35 25.73 54922.35 88888.00 2012-01-22 13:48:29.625 022 12556.38 25.73 54922.35 88888.00 2012-01-22 13:48:29.750 022 12556.38 25.70 54922.35 88888.00 2012-01-22 13:48:29.875 022 12556.38 25.73 54922.38 88888.00 2012-01-22 13:48:30.000 022 12556.40 25.73 54922.38 88888.00 2012-01-22 13:48:30.125 022 12556.40 25.75 54922.40 88888.00 2012-01-22 13:48:30.250 022 12556.40 25.73 54922.38 88888.00 2012-01-22 13:48:30.375 022 12556.38 25.70 54922.38 88888.00 2012-01-22 13:48:30.500 022 12556.27 25.70 54922.40 88888.00 2012-01-22 13:48:30.625 022 12556.27 25.73 54922.43 88888.00 2012-01-22 13:48:30.750 022 12556.33 25.70 54922.40 88888.00 2012-01-22 13:48:30.875 022 12556.35 25.70 54922.43 88888.00 2012-01-22 13:48:31.000 022 12556.30 25.68 54922.40 88888.00 2012-01-22 13:48:31.125 022 12556.35 25.68 54922.40 88888.00 2012-01-22 13:48:31.250 022 12556.40 25.68 54922.38 88888.00 2012-01-22 13:48:31.375 022 12556.42 25.68 54922.40 88888.00 2012-01-22 13:48:31.500 022 12556.38 25.62 54922.40 88888.00 2012-01-22 13:48:31.625 022 12556.30 25.65 54922.43 88888.00 2012-01-22 13:48:31.750 022 12556.25 25.68 54922.43 88888.00 2012-01-22 13:48:31.875 022 12556.30 25.70 54922.47 88888.00 2012-01-22 13:48:32.000 022 12556.33 25.68 54922.45 88888.00 2012-01-22 13:48:32.125 022 12556.38 25.65 54922.47 88888.00 2012-01-22 13:48:32.250 022 12556.35 25.62 54922.45 88888.00 2012-01-22 13:48:32.375 022 12556.38 25.62 54922.43 88888.00 2012-01-22 13:48:32.500 022 12556.33 25.62 54922.43 88888.00 2012-01-22 13:48:32.625 022 12556.30 25.62 54922.45 88888.00 2012-01-22 13:48:32.750 022 12556.30 25.62 54922.47 88888.00 2012-01-22 13:48:32.875 022 12556.33 25.65 54922.47 88888.00 2012-01-22 13:48:33.000 022 12556.33 25.68 54922.47 88888.00 2012-01-22 13:48:33.125 022 12556.35 25.68 54922.47 88888.00 2012-01-22 13:48:33.250 022 12556.35 25.65 54922.53 88888.00 2012-01-22 13:48:33.375 022 12556.40 25.62 54922.53 88888.00 2012-01-22 13:48:33.500 022 12556.38 25.60 54922.53 88888.00 2012-01-22 13:48:33.625 022 12556.35 25.62 54922.53 88888.00 2012-01-22 13:48:33.750 022 12556.40 25.60 54922.50 88888.00 2012-01-22 13:48:33.875 022 12556.42 25.55 54922.47 88888.00 2012-01-22 13:48:34.000 022 12556.45 25.57 54922.47 88888.00 2012-01-22 13:48:34.125 022 12556.48 25.57 54922.47 88888.00 2012-01-22 13:48:34.250 022 12556.45 25.55 54922.55 88888.00 2012-01-22 13:48:34.375 022 12556.45 25.55 54922.53 88888.00 2012-01-22 13:48:34.500 022 12556.42 25.55 54922.53 88888.00 2012-01-22 13:48:34.625 022 12556.45 25.55 54922.57 88888.00 2012-01-22 13:48:34.750 022 12556.45 25.55 54922.57 88888.00 2012-01-22 13:48:34.875 022 12556.45 25.57 54922.55 88888.00 2012-01-22 13:48:35.000 022 12556.40 25.52 54922.53 88888.00 2012-01-22 13:48:35.125 022 12556.40 25.50 54922.53 88888.00 2012-01-22 13:48:35.250 022 12556.42 25.52 54922.53 88888.00 2012-01-22 13:48:35.375 022 12556.50 25.52 54922.53 88888.00 2012-01-22 13:48:35.500 022 12556.50 25.50 54922.55 88888.00 2012-01-22 13:48:35.625 022 12556.50 25.48 54922.55 88888.00 2012-01-22 13:48:35.750 022 12556.50 25.48 54922.55 88888.00 2012-01-22 13:48:35.875 022 12556.50 25.50 54922.57 88888.00 2012-01-22 13:48:36.000 022 12556.50 25.48 54922.57 88888.00 2012-01-22 13:48:36.125 022 12556.48 25.45 54922.57 88888.00 2012-01-22 13:48:36.250 022 12556.42 25.43 54922.57 88888.00 2012-01-22 13:48:36.375 022 12556.42 25.43 54922.57 88888.00 2012-01-22 13:48:36.500 022 12556.45 25.43 54922.55 88888.00 2012-01-22 13:48:36.625 022 12556.48 25.45 54922.57 88888.00 2012-01-22 13:48:36.750 022 12556.52 25.45 54922.57 88888.00 2012-01-22 13:48:36.875 022 12556.55 25.43 54922.57 88888.00 2012-01-22 13:48:37.000 022 12556.58 25.43 54922.55 88888.00 2012-01-22 13:48:37.125 022 12556.52 25.38 54922.57 88888.00 2012-01-22 13:48:37.250 022 12556.50 25.43 54922.62 88888.00 2012-01-22 13:48:37.375 022 12556.55 25.48 54922.62 88888.00 2012-01-22 13:48:37.500 022 12556.55 25.45 54922.57 88888.00 2012-01-22 13:48:37.625 022 12556.52 25.38 54922.57 88888.00 2012-01-22 13:48:37.750 022 12556.55 25.40 54922.55 88888.00 2012-01-22 13:48:37.875 022 12556.48 25.40 54922.55 88888.00 2012-01-22 13:48:38.000 022 12556.50 25.40 54922.55 88888.00 2012-01-22 13:48:38.125 022 12556.50 25.38 54922.60 88888.00 2012-01-22 13:48:38.250 022 12556.50 25.32 54922.62 88888.00 2012-01-22 13:48:38.375 022 12556.52 25.35 54922.68 88888.00 2012-01-22 13:48:38.500 022 12556.58 25.32 54922.65 88888.00 2012-01-22 13:48:38.625 022 12556.55 25.35 54922.62 88888.00 2012-01-22 13:48:38.750 022 12556.52 25.38 54922.62 88888.00 2012-01-22 13:48:38.875 022 12556.52 25.35 54922.65 88888.00 2012-01-22 13:48:39.000 022 12556.50 25.30 54922.62 88888.00 2012-01-22 13:48:39.125 022 12556.50 25.30 54922.65 88888.00 2012-01-22 13:48:39.250 022 12556.50 25.27 54922.65 88888.00 2012-01-22 13:48:39.375 022 12556.58 25.30 54922.62 88888.00 2012-01-22 13:48:39.500 022 12556.62 25.32 54922.68 88888.00 2012-01-22 13:48:39.625 022 12556.65 25.30 54922.68 88888.00 2012-01-22 13:48:39.750 022 12556.65 25.30 54922.70 88888.00 2012-01-22 13:48:39.875 022 12556.62 25.32 54922.70 88888.00 2012-01-22 13:48:40.000 022 12556.58 25.32 54922.68 88888.00 2012-01-22 13:48:40.125 022 12556.58 25.27 54922.68 88888.00 2012-01-22 13:48:40.250 022 12556.65 25.27 54922.65 88888.00 2012-01-22 13:48:40.375 022 12556.58 25.25 54922.65 88888.00 2012-01-22 13:48:40.500 022 12556.60 25.23 54922.65 88888.00 2012-01-22 13:48:40.625 022 12556.70 25.25 54922.68 88888.00 2012-01-22 13:48:40.750 022 12556.62 25.27 54922.70 88888.00 2012-01-22 13:48:40.875 022 12556.58 25.27 54922.68 88888.00 2012-01-22 13:48:41.000 022 12556.62 25.27 54922.68 88888.00 2012-01-22 13:48:41.125 022 12556.58 25.27 54922.72 88888.00 2012-01-22 13:48:41.250 022 12556.55 25.27 54922.72 88888.00 2012-01-22 13:48:41.375 022 12556.48 25.23 54922.70 88888.00 2012-01-22 13:48:41.500 022 12556.45 25.20 54922.72 88888.00 2012-01-22 13:48:41.625 022 12556.42 25.27 54922.75 88888.00 2012-01-22 13:48:41.750 022 12556.48 25.27 54922.75 88888.00 2012-01-22 13:48:41.875 022 12556.62 25.23 54922.72 88888.00 2012-01-22 13:48:42.000 022 12556.73 25.23 54922.72 88888.00 2012-01-22 13:48:42.125 022 12556.67 25.25 54922.78 88888.00 2012-01-22 13:48:42.250 022 12556.58 25.25 54922.75 88888.00 2012-01-22 13:48:42.375 022 12556.62 25.25 54922.75 88888.00 2012-01-22 13:48:42.500 022 12556.65 25.27 54922.80 88888.00 2012-01-22 13:48:42.625 022 12556.67 25.27 54922.80 88888.00 2012-01-22 13:48:42.750 022 12556.67 25.25 54922.78 88888.00 2012-01-22 13:48:42.875 022 12556.67 25.20 54922.78 88888.00 2012-01-22 13:48:43.000 022 12556.58 25.18 54922.78 88888.00 2012-01-22 13:48:43.125 022 12556.50 25.18 54922.78 88888.00 2012-01-22 13:48:43.250 022 12556.52 25.23 54922.80 88888.00 2012-01-22 13:48:43.375 022 12556.60 25.20 54922.80 88888.00 2012-01-22 13:48:43.500 022 12556.65 25.20 54922.78 88888.00 2012-01-22 13:48:43.625 022 12556.67 25.20 54922.80 88888.00 2012-01-22 13:48:43.750 022 12556.62 25.23 54922.80 88888.00 2012-01-22 13:48:43.875 022 12556.58 25.23 54922.80 88888.00 2012-01-22 13:48:44.000 022 12556.52 25.23 54922.80 88888.00 2012-01-22 13:48:44.125 022 12556.55 25.20 54922.82 88888.00 2012-01-22 13:48:44.250 022 12556.55 25.15 54922.80 88888.00 2012-01-22 13:48:44.375 022 12556.58 25.18 54922.82 88888.00 2012-01-22 13:48:44.500 022 12556.55 25.20 54922.82 88888.00 2012-01-22 13:48:44.625 022 12556.55 25.20 54922.82 88888.00 2012-01-22 13:48:44.750 022 12556.62 25.18 54922.85 88888.00 2012-01-22 13:48:44.875 022 12556.58 25.18 54922.85 88888.00 2012-01-22 13:48:45.000 022 12556.55 25.10 54922.85 88888.00 2012-01-22 13:48:45.125 022 12556.50 25.12 54922.85 88888.00 2012-01-22 13:48:45.250 022 12556.52 25.15 54922.88 88888.00 2012-01-22 13:48:45.375 022 12556.65 25.20 54922.90 88888.00 2012-01-22 13:48:45.500 022 12556.65 25.18 54922.88 88888.00 2012-01-22 13:48:45.625 022 12556.52 25.18 54922.90 88888.00 2012-01-22 13:48:45.750 022 12556.48 25.15 54922.88 88888.00 2012-01-22 13:48:45.875 022 12556.52 25.18 54922.88 88888.00 2012-01-22 13:48:46.000 022 12556.55 25.18 54922.88 88888.00 2012-01-22 13:48:46.125 022 12556.60 25.18 54922.90 88888.00 2012-01-22 13:48:46.250 022 12556.58 25.15 54922.88 88888.00 2012-01-22 13:48:46.375 022 12556.52 25.12 54922.88 88888.00 2012-01-22 13:48:46.500 022 12556.52 25.15 54922.88 88888.00 2012-01-22 13:48:46.625 022 12556.50 25.15 54922.88 88888.00 2012-01-22 13:48:46.750 022 12556.55 25.18 54922.90 88888.00 2012-01-22 13:48:46.875 022 12556.60 25.18 54922.90 88888.00 2012-01-22 13:48:47.000 022 12556.58 25.18 54922.90 88888.00 2012-01-22 13:48:47.125 022 12556.52 25.20 54922.93 88888.00 2012-01-22 13:48:47.250 022 12556.48 25.18 54922.95 88888.00 2012-01-22 13:48:47.375 022 12556.55 25.18 54922.93 88888.00 2012-01-22 13:48:47.500 022 12556.62 25.18 54922.95 88888.00 2012-01-22 13:48:47.625 022 12556.58 25.18 54922.95 88888.00 2012-01-22 13:48:47.750 022 12556.48 25.23 54922.95 88888.00 2012-01-22 13:48:47.875 022 12556.45 25.23 54922.93 88888.00 2012-01-22 13:48:48.000 022 12556.45 25.20 54922.93 88888.00 2012-01-22 13:48:48.125 022 12556.50 25.18 54922.95 88888.00 2012-01-22 13:48:48.250 022 12556.45 25.15 54922.97 88888.00 2012-01-22 13:48:48.375 022 12556.48 25.15 54922.97 88888.00 2012-01-22 13:48:48.500 022 12556.48 25.15 54922.97 88888.00 2012-01-22 13:48:48.625 022 12556.48 25.18 54923.00 88888.00 2012-01-22 13:48:48.750 022 12556.45 25.18 54923.00 88888.00 2012-01-22 13:48:48.875 022 12556.52 25.18 54923.00 88888.00 2012-01-22 13:48:49.000 022 12556.50 25.18 54922.95 88888.00 2012-01-22 13:48:49.125 022 12556.45 25.18 54922.97 88888.00 2012-01-22 13:48:49.250 022 12556.42 25.15 54923.00 88888.00 2012-01-22 13:48:49.375 022 12556.50 25.20 54923.00 88888.00 2012-01-22 13:48:49.500 022 12556.55 25.20 54923.03 88888.00 2012-01-22 13:48:49.625 022 12556.55 25.18 54923.00 88888.00 2012-01-22 13:48:49.750 022 12556.50 25.18 54923.00 88888.00 2012-01-22 13:48:49.875 022 12556.40 25.18 54923.05 88888.00 2012-01-22 13:48:50.000 022 12556.40 25.18 54923.03 88888.00 2012-01-22 13:48:50.125 022 12556.50 25.12 54923.03 88888.00 2012-01-22 13:48:50.250 022 12556.50 25.07 54923.03 88888.00 2012-01-22 13:48:50.375 022 12556.52 25.10 54923.05 88888.00 2012-01-22 13:48:50.500 022 12556.52 25.18 54923.07 88888.00 2012-01-22 13:48:50.625 022 12556.52 25.12 54923.05 88888.00 2012-01-22 13:48:50.750 022 12556.45 25.15 54923.03 88888.00 2012-01-22 13:48:50.875 022 12556.48 25.15 54923.05 88888.00 2012-01-22 13:48:51.000 022 12556.58 25.15 54923.03 88888.00 2012-01-22 13:48:51.125 022 12556.55 25.15 54923.07 88888.00 2012-01-22 13:48:51.250 022 12556.48 25.18 54923.10 88888.00 2012-01-22 13:48:51.375 022 12556.50 25.18 54923.10 88888.00 2012-01-22 13:48:51.500 022 12556.55 25.12 54923.07 88888.00 2012-01-22 13:48:51.625 022 12556.55 25.12 54923.05 88888.00 2012-01-22 13:48:51.750 022 12556.55 25.10 54923.07 88888.00 2012-01-22 13:48:51.875 022 12556.55 25.07 54923.05 88888.00 2012-01-22 13:48:52.000 022 12556.52 25.07 54923.05 88888.00 2012-01-22 13:48:52.125 022 12556.52 25.10 54923.05 88888.00 2012-01-22 13:48:52.250 022 12556.55 25.05 54923.05 88888.00 2012-01-22 13:48:52.375 022 12556.60 25.07 54923.07 88888.00 2012-01-22 13:48:52.500 022 12556.65 25.10 54923.07 88888.00 2012-01-22 13:48:52.625 022 12556.60 25.07 54923.05 88888.00 2012-01-22 13:48:52.750 022 12556.58 25.05 54923.07 88888.00 2012-01-22 13:48:52.875 022 12556.55 25.05 54923.10 88888.00 2012-01-22 13:48:53.000 022 12556.58 25.02 54923.07 88888.00 2012-01-22 13:48:53.125 022 12556.65 25.05 54923.07 88888.00 2012-01-22 13:48:53.250 022 12556.62 25.10 54923.12 88888.00 2012-01-22 13:48:53.375 022 12556.62 25.10 54923.15 88888.00 2012-01-22 13:48:53.500 022 12556.55 25.07 54923.12 88888.00 2012-01-22 13:48:53.625 022 12556.52 25.05 54923.12 88888.00 2012-01-22 13:48:53.750 022 12556.52 25.05 54923.10 88888.00 2012-01-22 13:48:53.875 022 12556.52 25.05 54923.10 88888.00 2012-01-22 13:48:54.000 022 12556.50 25.05 54923.12 88888.00 2012-01-22 13:48:54.125 022 12556.48 25.05 54923.15 88888.00 2012-01-22 13:48:54.250 022 12556.50 25.02 54923.18 88888.00 2012-01-22 13:48:54.375 022 12556.55 25.02 54923.12 88888.00 2012-01-22 13:48:54.500 022 12556.58 25.00 54923.15 88888.00 2012-01-22 13:48:54.625 022 12556.65 25.00 54923.18 88888.00 2012-01-22 13:48:54.750 022 12556.73 24.98 54923.18 88888.00 2012-01-22 13:48:54.875 022 12556.65 24.98 54923.15 88888.00 2012-01-22 13:48:55.000 022 12556.65 24.98 54923.15 88888.00 2012-01-22 13:48:55.125 022 12556.60 24.98 54923.18 88888.00 2012-01-22 13:48:55.250 022 12556.62 25.02 54923.15 88888.00 2012-01-22 13:48:55.375 022 12556.65 24.98 54923.10 88888.00 2012-01-22 13:48:55.500 022 12556.58 24.98 54923.12 88888.00 2012-01-22 13:48:55.625 022 12556.52 24.95 54923.12 88888.00 2012-01-22 13:48:55.750 022 12556.55 24.95 54923.15 88888.00 2012-01-22 13:48:55.875 022 12556.52 24.98 54923.15 88888.00 2012-01-22 13:48:56.000 022 12556.62 24.93 54923.15 88888.00 2012-01-22 13:48:56.125 022 12556.65 24.93 54923.18 88888.00 2012-01-22 13:48:56.250 022 12556.62 24.98 54923.18 88888.00 2012-01-22 13:48:56.375 022 12556.62 24.98 54923.18 88888.00 2012-01-22 13:48:56.500 022 12556.55 25.00 54923.18 88888.00 2012-01-22 13:48:56.625 022 12556.55 25.00 54923.18 88888.00 2012-01-22 13:48:56.750 022 12556.52 24.95 54923.20 88888.00 2012-01-22 13:48:56.875 022 12556.58 24.93 54923.20 88888.00 2012-01-22 13:48:57.000 022 12556.60 24.90 54923.20 88888.00 2012-01-22 13:48:57.125 022 12556.60 24.95 54923.20 88888.00 2012-01-22 13:48:57.250 022 12556.58 24.90 54923.22 88888.00 2012-01-22 13:48:57.375 022 12556.60 24.93 54923.22 88888.00 2012-01-22 13:48:57.500 022 12556.60 24.93 54923.20 88888.00 2012-01-22 13:48:57.625 022 12556.60 24.90 54923.20 88888.00 2012-01-22 13:48:57.750 022 12556.62 24.88 54923.18 88888.00 2012-01-22 13:48:57.875 022 12556.55 24.88 54923.20 88888.00 2012-01-22 13:48:58.000 022 12556.55 24.88 54923.20 88888.00 2012-01-22 13:48:58.125 022 12556.58 24.93 54923.20 88888.00 2012-01-22 13:48:58.250 022 12556.55 24.88 54923.20 88888.00 2012-01-22 13:48:58.375 022 12556.58 24.88 54923.20 88888.00 2012-01-22 13:48:58.500 022 12556.62 24.90 54923.20 88888.00 2012-01-22 13:48:58.625 022 12556.60 24.93 54923.20 88888.00 2012-01-22 13:48:58.750 022 12556.65 24.90 54923.25 88888.00 2012-01-22 13:48:58.875 022 12556.67 24.90 54923.28 88888.00 2012-01-22 13:48:59.000 022 12556.67 24.90 54923.25 88888.00 2012-01-22 13:48:59.125 022 12556.62 24.88 54923.25 88888.00 2012-01-22 13:48:59.250 022 12556.60 24.90 54923.28 88888.00 2012-01-22 13:48:59.375 022 12556.67 24.88 54923.28 88888.00 2012-01-22 13:48:59.500 022 12556.70 24.88 54923.28 88888.00 2012-01-22 13:48:59.625 022 12556.67 24.85 54923.25 88888.00 2012-01-22 13:48:59.750 022 12556.62 24.88 54923.25 88888.00 2012-01-22 13:48:59.875 022 12556.67 24.88 54923.28 88888.00 2012-01-22 13:49:00.000 022 12556.73 24.88 54923.25 88888.00 2012-01-22 13:49:00.125 022 12556.67 24.85 54923.28 88888.00 2012-01-22 13:49:00.250 022 12556.58 24.82 54923.25 88888.00 2012-01-22 13:49:00.375 022 12556.65 24.82 54923.25 88888.00 2012-01-22 13:49:00.500 022 12556.60 24.85 54923.28 88888.00 2012-01-22 13:49:00.625 022 12556.55 24.85 54923.32 88888.00 2012-01-22 13:49:00.750 022 12556.58 24.88 54923.32 88888.00 2012-01-22 13:49:00.875 022 12556.58 24.85 54923.30 88888.00 2012-01-22 13:49:01.000 022 12556.55 24.82 54923.28 88888.00 2012-01-22 13:49:01.125 022 12556.58 24.77 54923.30 88888.00 2012-01-22 13:49:01.250 022 12556.62 24.80 54923.32 88888.00 2012-01-22 13:49:01.375 022 12556.65 24.82 54923.32 88888.00 2012-01-22 13:49:01.500 022 12556.62 24.85 54923.30 88888.00 2012-01-22 13:49:01.625 022 12556.70 24.82 54923.28 88888.00 2012-01-22 13:49:01.750 022 12556.75 24.82 54923.28 88888.00 2012-01-22 13:49:01.875 022 12556.73 24.80 54923.30 88888.00 2012-01-22 13:49:02.000 022 12556.70 24.80 54923.32 88888.00 2012-01-22 13:49:02.125 022 12556.65 24.82 54923.32 88888.00 2012-01-22 13:49:02.250 022 12556.60 24.77 54923.30 88888.00 2012-01-22 13:49:02.375 022 12556.58 24.82 54923.30 88888.00 2012-01-22 13:49:02.500 022 12556.55 24.80 54923.32 88888.00 2012-01-22 13:49:02.625 022 12556.58 24.77 54923.32 88888.00 2012-01-22 13:49:02.750 022 12556.55 24.77 54923.32 88888.00 2012-01-22 13:49:02.875 022 12556.60 24.77 54923.35 88888.00 2012-01-22 13:49:03.000 022 12556.60 24.77 54923.35 88888.00 2012-01-22 13:49:03.125 022 12556.58 24.77 54923.40 88888.00 2012-01-22 13:49:03.250 022 12556.52 24.75 54923.40 88888.00 2012-01-22 13:49:03.375 022 12556.58 24.77 54923.40 88888.00 2012-01-22 13:49:03.500 022 12556.65 24.77 54923.40 88888.00 2012-01-22 13:49:03.625 022 12556.62 24.75 54923.38 88888.00 2012-01-22 13:49:03.750 022 12556.60 24.75 54923.38 88888.00 2012-01-22 13:49:03.875 022 12556.58 24.73 54923.40 88888.00 2012-01-22 13:49:04.000 022 12556.58 24.75 54923.40 88888.00 2012-01-22 13:49:04.125 022 12556.50 24.75 54923.38 88888.00 2012-01-22 13:49:04.250 022 12556.48 24.73 54923.40 88888.00 2012-01-22 13:49:04.375 022 12556.52 24.75 54923.40 88888.00 2012-01-22 13:49:04.500 022 12556.58 24.75 54923.40 88888.00 2012-01-22 13:49:04.625 022 12556.58 24.73 54923.38 88888.00 2012-01-22 13:49:04.750 022 12556.55 24.73 54923.40 88888.00 2012-01-22 13:49:04.875 022 12556.50 24.73 54923.40 88888.00 2012-01-22 13:49:05.000 022 12556.52 24.70 54923.40 88888.00 2012-01-22 13:49:05.125 022 12556.58 24.68 54923.40 88888.00 2012-01-22 13:49:05.250 022 12556.52 24.65 54923.45 88888.00 2012-01-22 13:49:05.375 022 12556.52 24.68 54923.47 88888.00 2012-01-22 13:49:05.500 022 12556.55 24.70 54923.47 88888.00 2012-01-22 13:49:05.625 022 12556.52 24.70 54923.43 88888.00 2012-01-22 13:49:05.750 022 12556.50 24.70 54923.43 88888.00 2012-01-22 13:49:05.875 022 12556.52 24.70 54923.45 88888.00 2012-01-22 13:49:06.000 022 12556.58 24.65 54923.43 88888.00 2012-01-22 13:49:06.125 022 12556.58 24.68 54923.40 88888.00 2012-01-22 13:49:06.250 022 12556.58 24.68 54923.43 88888.00 2012-01-22 13:49:06.375 022 12556.62 24.68 54923.43 88888.00 2012-01-22 13:49:06.500 022 12556.60 24.65 54923.40 88888.00 2012-01-22 13:49:06.625 022 12556.60 24.65 54923.43 88888.00 2012-01-22 13:49:06.750 022 12556.58 24.62 54923.43 88888.00 2012-01-22 13:49:06.875 022 12556.52 24.62 54923.43 88888.00 2012-01-22 13:49:07.000 022 12556.45 24.62 54923.43 88888.00 2012-01-22 13:49:07.125 022 12556.42 24.62 54923.43 88888.00 2012-01-22 13:49:07.250 022 12556.42 24.65 54923.47 88888.00 2012-01-22 13:49:07.375 022 12556.48 24.65 54923.50 88888.00 2012-01-22 13:49:07.500 022 12556.50 24.68 54923.53 88888.00 2012-01-22 13:49:07.625 022 12556.45 24.68 54923.53 88888.00 2012-01-22 13:49:07.750 022 12556.42 24.68 54923.53 88888.00 2012-01-22 13:49:07.875 022 12556.55 24.65 54923.53 88888.00 2012-01-22 13:49:08.000 022 12556.65 24.65 54923.50 88888.00 2012-01-22 13:49:08.125 022 12556.62 24.62 54923.50 88888.00 2012-01-22 13:49:08.250 022 12556.48 24.62 54923.53 88888.00 2012-01-22 13:49:08.375 022 12556.48 24.65 54923.53 88888.00 2012-01-22 13:49:08.500 022 12556.55 24.68 54923.55 88888.00 2012-01-22 13:49:08.625 022 12556.52 24.68 54923.55 88888.00 2012-01-22 13:49:08.750 022 12556.52 24.60 54923.50 88888.00 2012-01-22 13:49:08.875 022 12556.60 24.60 54923.50 88888.00 2012-01-22 13:49:09.000 022 12556.62 24.60 54923.50 88888.00 2012-01-22 13:49:09.125 022 12556.60 24.57 54923.53 88888.00 2012-01-22 13:49:09.250 022 12556.62 24.57 54923.55 88888.00 2012-01-22 13:49:09.375 022 12556.62 24.60 54923.55 88888.00 2012-01-22 13:49:09.500 022 12556.50 24.60 54923.57 88888.00 2012-01-22 13:49:09.625 022 12556.45 24.57 54923.53 88888.00 2012-01-22 13:49:09.750 022 12556.52 24.60 54923.55 88888.00 2012-01-22 13:49:09.875 022 12556.58 24.62 54923.55 88888.00 2012-01-22 13:49:10.000 022 12556.55 24.62 54923.55 88888.00 2012-01-22 13:49:10.125 022 12556.55 24.62 54923.60 88888.00 2012-01-22 13:49:10.250 022 12556.42 24.55 54923.62 88888.00 2012-01-22 13:49:10.375 022 12556.45 24.57 54923.62 88888.00 2012-01-22 13:49:10.500 022 12556.50 24.60 54923.62 88888.00 2012-01-22 13:49:10.625 022 12556.55 24.57 54923.62 88888.00 2012-01-22 13:49:10.750 022 12556.55 24.55 54923.62 88888.00 2012-01-22 13:49:10.875 022 12556.55 24.52 54923.62 88888.00 2012-01-22 13:49:11.000 022 12556.60 24.52 54923.60 88888.00 2012-01-22 13:49:11.125 022 12556.62 24.55 54923.62 88888.00 2012-01-22 13:49:11.250 022 12556.55 24.55 54923.62 88888.00 2012-01-22 13:49:11.375 022 12556.55 24.55 54923.62 88888.00 2012-01-22 13:49:11.500 022 12556.60 24.55 54923.65 88888.00 2012-01-22 13:49:11.625 022 12556.58 24.57 54923.68 88888.00 2012-01-22 13:49:11.750 022 12556.55 24.57 54923.68 88888.00 2012-01-22 13:49:11.875 022 12556.50 24.55 54923.62 88888.00 2012-01-22 13:49:12.000 022 12556.48 24.55 54923.60 88888.00 2012-01-22 13:49:12.125 022 12556.48 24.57 54923.60 88888.00 2012-01-22 13:49:12.250 022 12556.40 24.55 54923.62 88888.00 2012-01-22 13:49:12.375 022 12556.40 24.55 54923.65 88888.00 2012-01-22 13:49:12.500 022 12556.42 24.57 54923.68 88888.00 2012-01-22 13:49:12.625 022 12556.50 24.57 54923.65 88888.00 2012-01-22 13:49:12.750 022 12556.55 24.55 54923.65 88888.00 2012-01-22 13:49:12.875 022 12556.55 24.57 54923.68 88888.00 2012-01-22 13:49:13.000 022 12556.45 24.57 54923.65 88888.00 2012-01-22 13:49:13.125 022 12556.40 24.60 54923.70 88888.00 2012-01-22 13:49:13.250 022 12556.42 24.57 54923.70 88888.00 2012-01-22 13:49:13.375 022 12556.50 24.55 54923.68 88888.00 2012-01-22 13:49:13.500 022 12556.50 24.57 54923.70 88888.00 2012-01-22 13:49:13.625 022 12556.45 24.55 54923.68 88888.00 2012-01-22 13:49:13.750 022 12556.40 24.55 54923.68 88888.00 2012-01-22 13:49:13.875 022 12556.40 24.60 54923.68 88888.00 2012-01-22 13:49:14.000 022 12556.42 24.57 54923.68 88888.00 2012-01-22 13:49:14.125 022 12556.38 24.55 54923.72 88888.00 2012-01-22 13:49:14.250 022 12556.45 24.55 54923.72 88888.00 2012-01-22 13:49:14.375 022 12556.45 24.60 54923.72 88888.00 2012-01-22 13:49:14.500 022 12556.48 24.57 54923.75 88888.00 2012-01-22 13:49:14.625 022 12556.52 24.55 54923.72 88888.00 2012-01-22 13:49:14.750 022 12556.45 24.50 54923.70 88888.00 2012-01-22 13:49:14.875 022 12556.35 24.50 54923.72 88888.00 2012-01-22 13:49:15.000 022 12556.42 24.55 54923.75 88888.00 2012-01-22 13:49:15.125 022 12556.42 24.55 54923.75 88888.00 2012-01-22 13:49:15.250 022 12556.42 24.52 54923.75 88888.00 2012-01-22 13:49:15.375 022 12556.48 24.52 54923.70 88888.00 2012-01-22 13:49:15.500 022 12556.52 24.50 54923.72 88888.00 2012-01-22 13:49:15.625 022 12556.48 24.48 54923.70 88888.00 2012-01-22 13:49:15.750 022 12556.45 24.48 54923.72 88888.00 2012-01-22 13:49:15.875 022 12556.50 24.48 54923.70 88888.00 2012-01-22 13:49:16.000 022 12556.50 24.45 54923.70 88888.00 2012-01-22 13:49:16.125 022 12556.52 24.50 54923.70 88888.00 2012-01-22 13:49:16.250 022 12556.48 24.48 54923.75 88888.00 2012-01-22 13:49:16.375 022 12556.50 24.48 54923.72 88888.00 2012-01-22 13:49:16.500 022 12556.45 24.45 54923.75 88888.00 2012-01-22 13:49:16.625 022 12556.48 24.50 54923.75 88888.00 2012-01-22 13:49:16.750 022 12556.48 24.48 54923.75 88888.00 2012-01-22 13:49:16.875 022 12556.45 24.48 54923.72 88888.00 2012-01-22 13:49:17.000 022 12556.48 24.48 54923.70 88888.00 2012-01-22 13:49:17.125 022 12556.42 24.45 54923.75 88888.00 2012-01-22 13:49:17.250 022 12556.42 24.40 54923.70 88888.00 2012-01-22 13:49:17.375 022 12556.42 24.43 54923.70 88888.00 2012-01-22 13:49:17.500 022 12556.48 24.43 54923.72 88888.00 2012-01-22 13:49:17.625 022 12556.50 24.43 54923.72 88888.00 2012-01-22 13:49:17.750 022 12556.52 24.45 54923.72 88888.00 2012-01-22 13:49:17.875 022 12556.48 24.48 54923.75 88888.00 2012-01-22 13:49:18.000 022 12556.45 24.48 54923.78 88888.00 2012-01-22 13:49:18.125 022 12556.52 24.48 54923.80 88888.00 2012-01-22 13:49:18.250 022 12556.48 24.45 54923.80 88888.00 2012-01-22 13:49:18.375 022 12556.48 24.40 54923.75 88888.00 2012-01-22 13:49:18.500 022 12556.50 24.40 54923.78 88888.00 2012-01-22 13:49:18.625 022 12556.50 24.45 54923.78 88888.00 2012-01-22 13:49:18.750 022 12556.50 24.45 54923.78 88888.00 2012-01-22 13:49:18.875 022 12556.50 24.40 54923.75 88888.00 2012-01-22 13:49:19.000 022 12556.52 24.40 54923.75 88888.00 2012-01-22 13:49:19.125 022 12556.45 24.43 54923.78 88888.00 2012-01-22 13:49:19.250 022 12556.38 24.40 54923.82 88888.00 2012-01-22 13:49:19.375 022 12556.42 24.38 54923.82 88888.00 2012-01-22 13:49:19.500 022 12556.50 24.38 54923.80 88888.00 2012-01-22 13:49:19.625 022 12556.48 24.40 54923.78 88888.00 2012-01-22 13:49:19.750 022 12556.45 24.40 54923.78 88888.00 2012-01-22 13:49:19.875 022 12556.42 24.43 54923.80 88888.00 2012-01-22 13:49:20.000 022 12556.40 24.43 54923.78 88888.00 2012-01-22 13:49:20.125 022 12556.45 24.40 54923.78 88888.00 2012-01-22 13:49:20.250 022 12556.45 24.38 54923.82 88888.00 2012-01-22 13:49:20.375 022 12556.45 24.40 54923.82 88888.00 2012-01-22 13:49:20.500 022 12556.40 24.43 54923.82 88888.00 2012-01-22 13:49:20.625 022 12556.42 24.38 54923.80 88888.00 2012-01-22 13:49:20.750 022 12556.45 24.35 54923.80 88888.00 2012-01-22 13:49:20.875 022 12556.45 24.38 54923.82 88888.00 2012-01-22 13:49:21.000 022 12556.48 24.35 54923.82 88888.00 2012-01-22 13:49:21.125 022 12556.45 24.32 54923.85 88888.00 2012-01-22 13:49:21.250 022 12556.45 24.32 54923.85 88888.00 2012-01-22 13:49:21.375 022 12556.48 24.35 54923.88 88888.00 2012-01-22 13:49:21.500 022 12556.42 24.35 54923.88 88888.00 2012-01-22 13:49:21.625 022 12556.40 24.35 54923.88 88888.00 2012-01-22 13:49:21.750 022 12556.33 24.35 54923.88 88888.00 2012-01-22 13:49:21.875 022 12556.35 24.35 54923.88 88888.00 2012-01-22 13:49:22.000 022 12556.45 24.35 54923.88 88888.00 2012-01-22 13:49:22.125 022 12556.55 24.38 54923.90 88888.00 2012-01-22 13:49:22.250 022 12556.60 24.35 54923.90 88888.00 2012-01-22 13:49:22.375 022 12556.62 24.38 54923.90 88888.00 2012-01-22 13:49:22.500 022 12556.62 24.38 54923.88 88888.00 2012-01-22 13:49:22.625 022 12556.58 24.35 54923.85 88888.00 2012-01-22 13:49:22.750 022 12556.55 24.32 54923.82 88888.00 2012-01-22 13:49:22.875 022 12556.55 24.32 54923.85 88888.00 2012-01-22 13:49:23.000 022 12556.48 24.27 54923.85 88888.00 2012-01-22 13:49:23.125 022 12556.48 24.27 54923.88 88888.00 2012-01-22 13:49:23.250 022 12556.52 24.30 54923.88 88888.00 2012-01-22 13:49:23.375 022 12556.58 24.30 54923.90 88888.00 2012-01-22 13:49:23.500 022 12556.48 24.27 54923.88 88888.00 2012-01-22 13:49:23.625 022 12556.40 24.25 54923.88 88888.00 2012-01-22 13:49:23.750 022 12556.45 24.25 54923.90 88888.00 2012-01-22 13:49:23.875 022 12556.50 24.27 54923.93 88888.00 2012-01-22 13:49:24.000 022 12556.48 24.30 54923.90 88888.00 2012-01-22 13:49:24.125 022 12556.52 24.30 54923.90 88888.00 2012-01-22 13:49:24.250 022 12556.50 24.25 54923.93 88888.00 2012-01-22 13:49:24.375 022 12556.45 24.30 54923.90 88888.00 2012-01-22 13:49:24.500 022 12556.40 24.25 54923.90 88888.00 2012-01-22 13:49:24.625 022 12556.40 24.27 54923.90 88888.00 2012-01-22 13:49:24.750 022 12556.40 24.27 54923.93 88888.00 2012-01-22 13:49:24.875 022 12556.40 24.25 54923.93 88888.00 2012-01-22 13:49:25.000 022 12556.42 24.23 54923.88 88888.00 2012-01-22 13:49:25.125 022 12556.48 24.25 54923.90 88888.00 2012-01-22 13:49:25.250 022 12556.52 24.25 54923.95 88888.00 2012-01-22 13:49:25.375 022 12556.58 24.23 54923.95 88888.00 2012-01-22 13:49:25.500 022 12556.48 24.20 54923.95 88888.00 2012-01-22 13:49:25.625 022 12556.48 24.23 54923.97 88888.00 2012-01-22 13:49:25.750 022 12556.55 24.25 54923.97 88888.00 2012-01-22 13:49:25.875 022 12556.55 24.23 54923.97 88888.00 2012-01-22 13:49:26.000 022 12556.62 24.20 54923.97 88888.00 2012-01-22 13:49:26.125 022 12556.55 24.20 54923.97 88888.00 2012-01-22 13:49:26.250 022 12556.48 24.15 54923.95 88888.00 2012-01-22 13:49:26.375 022 12556.48 24.15 54923.93 88888.00 2012-01-22 13:49:26.500 022 12556.50 24.10 54923.90 88888.00 2012-01-22 13:49:26.625 022 12556.48 24.12 54923.90 88888.00 2012-01-22 13:49:26.750 022 12556.42 24.15 54923.95 88888.00 2012-01-22 13:49:26.875 022 12556.45 24.15 54923.93 88888.00 2012-01-22 13:49:27.000 022 12556.45 24.12 54923.90 88888.00 2012-01-22 13:49:27.125 022 12556.50 24.12 54923.93 88888.00 2012-01-22 13:49:27.250 022 12556.58 24.15 54923.95 88888.00 2012-01-22 13:49:27.375 022 12556.67 24.15 54923.95 88888.00 2012-01-22 13:49:27.500 022 12556.62 24.12 54923.93 88888.00 2012-01-22 13:49:27.625 022 12556.62 24.12 54923.97 88888.00 2012-01-22 13:49:27.750 022 12556.62 24.12 54923.97 88888.00 2012-01-22 13:49:27.875 022 12556.55 24.12 54923.95 88888.00 2012-01-22 13:49:28.000 022 12556.58 24.18 54923.97 88888.00 2012-01-22 13:49:28.125 022 12556.62 24.18 54923.97 88888.00 2012-01-22 13:49:28.250 022 12556.55 24.12 54924.00 88888.00 2012-01-22 13:49:28.375 022 12556.52 24.10 54924.00 88888.00 2012-01-22 13:49:28.500 022 12556.52 24.10 54923.97 88888.00 2012-01-22 13:49:28.625 022 12556.58 24.07 54923.97 88888.00 2012-01-22 13:49:28.750 022 12556.65 24.07 54923.97 88888.00 2012-01-22 13:49:28.875 022 12556.70 24.07 54924.00 88888.00 2012-01-22 13:49:29.000 022 12556.67 24.07 54923.97 88888.00 2012-01-22 13:49:29.125 022 12556.67 24.07 54924.03 88888.00 2012-01-22 13:49:29.250 022 12556.62 24.05 54924.03 88888.00 2012-01-22 13:49:29.375 022 12556.60 24.05 54924.00 88888.00 2012-01-22 13:49:29.500 022 12556.60 24.05 54924.00 88888.00 2012-01-22 13:49:29.625 022 12556.60 24.05 54924.03 88888.00 2012-01-22 13:49:29.750 022 12556.60 24.05 54924.00 88888.00 2012-01-22 13:49:29.875 022 12556.52 24.05 54924.00 88888.00 2012-01-22 13:49:30.000 022 12556.40 24.05 54924.00 88888.00 2012-01-22 13:49:30.125 022 12556.50 24.02 54924.03 88888.00 2012-01-22 13:49:30.250 022 12556.60 24.05 54924.05 88888.00 2012-01-22 13:49:30.375 022 12556.62 24.07 54924.05 88888.00 2012-01-22 13:49:30.500 022 12556.62 24.02 54924.03 88888.00 2012-01-22 13:49:30.625 022 12556.62 24.00 54924.03 88888.00 2012-01-22 13:49:30.750 022 12556.65 24.02 54924.05 88888.00 2012-01-22 13:49:30.875 022 12556.67 24.00 54924.05 88888.00 2012-01-22 13:49:31.000 022 12556.80 24.00 54924.03 88888.00 2012-01-22 13:49:31.125 022 12556.80 23.98 54924.05 88888.00 2012-01-22 13:49:31.250 022 12556.75 23.98 54924.07 88888.00 2012-01-22 13:49:31.375 022 12556.77 24.00 54924.07 88888.00 2012-01-22 13:49:31.500 022 12556.77 24.00 54924.07 88888.00 2012-01-22 13:49:31.625 022 12556.73 24.00 54924.05 88888.00 2012-01-22 13:49:31.750 022 12556.70 24.00 54924.05 88888.00 2012-01-22 13:49:31.875 022 12556.70 24.00 54924.07 88888.00 2012-01-22 13:49:32.000 022 12556.75 24.00 54924.07 88888.00 2012-01-22 13:49:32.125 022 12556.62 23.95 54924.07 88888.00 2012-01-22 13:49:32.250 022 12556.58 23.95 54924.07 88888.00 2012-01-22 13:49:32.375 022 12556.73 23.98 54924.10 88888.00 2012-01-22 13:49:32.500 022 12556.77 23.98 54924.07 88888.00 2012-01-22 13:49:32.625 022 12556.75 24.00 54924.10 88888.00 2012-01-22 13:49:32.750 022 12556.65 24.00 54924.12 88888.00 2012-01-22 13:49:32.875 022 12556.55 23.98 54924.10 88888.00 2012-01-22 13:49:33.000 022 12556.55 23.95 54924.07 88888.00 2012-01-22 13:49:33.125 022 12556.62 23.93 54924.07 88888.00 2012-01-22 13:49:33.250 022 12556.60 23.93 54924.10 88888.00 2012-01-22 13:49:33.375 022 12556.65 23.95 54924.12 88888.00 2012-01-22 13:49:33.500 022 12556.65 24.00 54924.12 88888.00 2012-01-22 13:49:33.625 022 12556.62 24.00 54924.15 88888.00 2012-01-22 13:49:33.750 022 12556.60 23.95 54924.12 88888.00 2012-01-22 13:49:33.875 022 12556.55 23.95 54924.12 88888.00 2012-01-22 13:49:34.000 022 12556.48 23.93 54924.10 88888.00 2012-01-22 13:49:34.125 022 12556.50 23.93 54924.12 88888.00 2012-01-22 13:49:34.250 022 12556.55 23.93 54924.15 88888.00 2012-01-22 13:49:34.375 022 12556.55 23.95 54924.15 88888.00 2012-01-22 13:49:34.500 022 12556.55 23.90 54924.15 88888.00 2012-01-22 13:49:34.625 022 12556.58 23.93 54924.15 88888.00 2012-01-22 13:49:34.750 022 12556.58 24.00 54924.15 88888.00 2012-01-22 13:49:34.875 022 12556.58 23.98 54924.18 88888.00 2012-01-22 13:49:35.000 022 12556.58 23.95 54924.18 88888.00 2012-01-22 13:49:35.125 022 12556.50 23.95 54924.18 88888.00 2012-01-22 13:49:35.250 022 12556.45 23.93 54924.18 88888.00 2012-01-22 13:49:35.375 022 12556.55 23.93 54924.15 88888.00 2012-01-22 13:49:35.500 022 12556.60 23.93 54924.20 88888.00 2012-01-22 13:49:35.625 022 12556.58 23.93 54924.20 88888.00 2012-01-22 13:49:35.750 022 12556.50 23.93 54924.20 88888.00 2012-01-22 13:49:35.875 022 12556.50 23.88 54924.20 88888.00 2012-01-22 13:49:36.000 022 12556.60 23.88 54924.22 88888.00 2012-01-22 13:49:36.125 022 12556.67 23.93 54924.20 88888.00 2012-01-22 13:49:36.250 022 12556.58 23.88 54924.18 88888.00 2012-01-22 13:49:36.375 022 12556.52 23.88 54924.20 88888.00 2012-01-22 13:49:36.500 022 12556.50 23.85 54924.18 88888.00 2012-01-22 13:49:36.625 022 12556.52 23.85 54924.18 88888.00 2012-01-22 13:49:36.750 022 12556.52 23.82 54924.20 88888.00 2012-01-22 13:49:36.875 022 12556.52 23.85 54924.22 88888.00 2012-01-22 13:49:37.000 022 12556.58 23.88 54924.25 88888.00 2012-01-22 13:49:37.125 022 12556.52 23.90 54924.25 88888.00 2012-01-22 13:49:37.250 022 12556.40 23.85 54924.22 88888.00 2012-01-22 13:49:37.375 022 12556.40 23.85 54924.22 88888.00 2012-01-22 13:49:37.500 022 12556.45 23.88 54924.22 88888.00 2012-01-22 13:49:37.625 022 12556.50 23.85 54924.25 88888.00 2012-01-22 13:49:37.750 022 12556.55 23.82 54924.25 88888.00 2012-01-22 13:49:37.875 022 12556.55 23.82 54924.25 88888.00 2012-01-22 13:49:38.000 022 12556.60 23.80 54924.25 88888.00 2012-01-22 13:49:38.125 022 12556.60 23.82 54924.25 88888.00 2012-01-22 13:49:38.250 022 12556.55 23.80 54924.28 88888.00 2012-01-22 13:49:38.375 022 12556.58 23.82 54924.28 88888.00 2012-01-22 13:49:38.500 022 12556.52 23.82 54924.28 88888.00 2012-01-22 13:49:38.625 022 12556.58 23.82 54924.28 88888.00 2012-01-22 13:49:38.750 022 12556.55 23.80 54924.25 88888.00 2012-01-22 13:49:38.875 022 12556.55 23.77 54924.28 88888.00 2012-01-22 13:49:39.000 022 12556.58 23.75 54924.28 88888.00 2012-01-22 13:49:39.125 022 12556.60 23.77 54924.28 88888.00 2012-01-22 13:49:39.250 022 12556.52 23.77 54924.28 88888.00 2012-01-22 13:49:39.375 022 12556.60 23.77 54924.28 88888.00 2012-01-22 13:49:39.500 022 12556.62 23.75 54924.28 88888.00 2012-01-22 13:49:39.625 022 12556.60 23.77 54924.28 88888.00 2012-01-22 13:49:39.750 022 12556.67 23.77 54924.28 88888.00 2012-01-22 13:49:39.875 022 12556.60 23.80 54924.30 88888.00 2012-01-22 13:49:40.000 022 12556.50 23.77 54924.25 88888.00 2012-01-22 13:49:40.125 022 12556.50 23.70 54924.28 88888.00 2012-01-22 13:49:40.250 022 12556.55 23.68 54924.28 88888.00 2012-01-22 13:49:40.375 022 12556.55 23.73 54924.28 88888.00 2012-01-22 13:49:40.500 022 12556.52 23.75 54924.30 88888.00 2012-01-22 13:49:40.625 022 12556.58 23.75 54924.30 88888.00 2012-01-22 13:49:40.750 022 12556.62 23.75 54924.30 88888.00 2012-01-22 13:49:40.875 022 12556.70 23.75 54924.35 88888.00 2012-01-22 13:49:41.000 022 12556.67 23.70 54924.30 88888.00 2012-01-22 13:49:41.125 022 12556.65 23.70 54924.30 88888.00 2012-01-22 13:49:41.250 022 12556.65 23.73 54924.30 88888.00 2012-01-22 13:49:41.375 022 12556.67 23.73 54924.30 88888.00 2012-01-22 13:49:41.500 022 12556.60 23.68 54924.30 88888.00 2012-01-22 13:49:41.625 022 12556.62 23.65 54924.32 88888.00 2012-01-22 13:49:41.750 022 12556.70 23.65 54924.30 88888.00 2012-01-22 13:49:41.875 022 12556.80 23.68 54924.32 88888.00 2012-01-22 13:49:42.000 022 12556.73 23.65 54924.30 88888.00 2012-01-22 13:49:42.125 022 12556.65 23.65 54924.32 88888.00 2012-01-22 13:49:42.250 022 12556.65 23.62 54924.30 88888.00 2012-01-22 13:49:42.375 022 12556.73 23.65 54924.32 88888.00 2012-01-22 13:49:42.500 022 12556.67 23.65 54924.32 88888.00 2012-01-22 13:49:42.625 022 12556.60 23.60 54924.32 88888.00 2012-01-22 13:49:42.750 022 12556.55 23.57 54924.28 88888.00 2012-01-22 13:49:42.875 022 12556.58 23.60 54924.28 88888.00 2012-01-22 13:49:43.000 022 12556.58 23.60 54924.30 88888.00 2012-01-22 13:49:43.125 022 12556.58 23.60 54924.32 88888.00 2012-01-22 13:49:43.250 022 12556.55 23.52 54924.32 88888.00 2012-01-22 13:49:43.375 022 12556.65 23.57 54924.32 88888.00 2012-01-22 13:49:43.500 022 12556.70 23.55 54924.32 88888.00 2012-01-22 13:49:43.625 022 12556.73 23.57 54924.35 88888.00 2012-01-22 13:49:43.750 022 12556.73 23.57 54924.35 88888.00 2012-01-22 13:49:43.875 022 12556.65 23.57 54924.35 88888.00 2012-01-22 13:49:44.000 022 12556.62 23.55 54924.32 88888.00 2012-01-22 13:49:44.125 022 12556.75 23.55 54924.35 88888.00 2012-01-22 13:49:44.250 022 12556.77 23.52 54924.30 88888.00 2012-01-22 13:49:44.375 022 12556.77 23.45 54924.32 88888.00 2012-01-22 13:49:44.500 022 12556.73 23.45 54924.32 88888.00 2012-01-22 13:49:44.625 022 12556.75 23.48 54924.35 88888.00 2012-01-22 13:49:44.750 022 12556.73 23.50 54924.35 88888.00 2012-01-22 13:49:44.875 022 12556.70 23.48 54924.32 88888.00 2012-01-22 13:49:45.000 022 12556.70 23.48 54924.32 88888.00 2012-01-22 13:49:45.125 022 12556.70 23.48 54924.38 88888.00 2012-01-22 13:49:45.250 022 12556.62 23.45 54924.35 88888.00 2012-01-22 13:49:45.375 022 12556.60 23.43 54924.32 88888.00 2012-01-22 13:49:45.500 022 12556.62 23.45 54924.32 88888.00 2012-01-22 13:49:45.625 022 12556.65 23.43 54924.35 88888.00 2012-01-22 13:49:45.750 022 12556.70 23.43 54924.38 88888.00 2012-01-22 13:49:45.875 022 12556.67 23.45 54924.35 88888.00 2012-01-22 13:49:46.000 022 12556.65 23.40 54924.35 88888.00 2012-01-22 13:49:46.125 022 12556.62 23.40 54924.38 88888.00 2012-01-22 13:49:46.250 022 12556.62 23.38 54924.38 88888.00 2012-01-22 13:49:46.375 022 12556.70 23.35 54924.40 88888.00 2012-01-22 13:49:46.500 022 12556.65 23.38 54924.38 88888.00 2012-01-22 13:49:46.625 022 12556.65 23.38 54924.35 88888.00 2012-01-22 13:49:46.750 022 12556.62 23.35 54924.38 88888.00 2012-01-22 13:49:46.875 022 12556.67 23.32 54924.43 88888.00 2012-01-22 13:49:47.000 022 12556.75 23.30 54924.40 88888.00 2012-01-22 13:49:47.125 022 12556.65 23.30 54924.40 88888.00 2012-01-22 13:49:47.250 022 12556.52 23.32 54924.40 88888.00 2012-01-22 13:49:47.375 022 12556.58 23.30 54924.40 88888.00 2012-01-22 13:49:47.500 022 12556.60 23.30 54924.43 88888.00 2012-01-22 13:49:47.625 022 12556.62 23.32 54924.43 88888.00 2012-01-22 13:49:47.750 022 12556.62 23.30 54924.40 88888.00 2012-01-22 13:49:47.875 022 12556.67 23.30 54924.40 88888.00 2012-01-22 13:49:48.000 022 12556.65 23.27 54924.38 88888.00 2012-01-22 13:49:48.125 022 12556.60 23.27 54924.38 88888.00 2012-01-22 13:49:48.250 022 12556.52 23.27 54924.40 88888.00 2012-01-22 13:49:48.375 022 12556.58 23.27 54924.43 88888.00 2012-01-22 13:49:48.500 022 12556.62 23.27 54924.43 88888.00 2012-01-22 13:49:48.625 022 12556.55 23.27 54924.43 88888.00 2012-01-22 13:49:48.750 022 12556.52 23.23 54924.40 88888.00 2012-01-22 13:49:48.875 022 12556.58 23.20 54924.43 88888.00 2012-01-22 13:49:49.000 022 12556.65 23.23 54924.43 88888.00 2012-01-22 13:49:49.125 022 12556.65 23.20 54924.45 88888.00 2012-01-22 13:49:49.250 022 12556.58 23.18 54924.45 88888.00 2012-01-22 13:49:49.375 022 12556.62 23.18 54924.45 88888.00 2012-01-22 13:49:49.500 022 12556.65 23.18 54924.45 88888.00 2012-01-22 13:49:49.625 022 12556.70 23.20 54924.47 88888.00 2012-01-22 13:49:49.750 022 12556.70 23.18 54924.47 88888.00 2012-01-22 13:49:49.875 022 12556.70 23.15 54924.47 88888.00 2012-01-22 13:49:50.000 022 12556.73 23.18 54924.45 88888.00 2012-01-22 13:49:50.125 022 12556.65 23.20 54924.47 88888.00 2012-01-22 13:49:50.250 022 12556.58 23.20 54924.50 88888.00 2012-01-22 13:49:50.375 022 12556.60 23.18 54924.47 88888.00 2012-01-22 13:49:50.500 022 12556.60 23.20 54924.45 88888.00 2012-01-22 13:49:50.625 022 12556.65 23.18 54924.43 88888.00 2012-01-22 13:49:50.750 022 12556.62 23.18 54924.47 88888.00 2012-01-22 13:49:50.875 022 12556.62 23.18 54924.53 88888.00 2012-01-22 13:49:51.000 022 12556.65 23.15 54924.50 88888.00 2012-01-22 13:49:51.125 022 12556.62 23.12 54924.47 88888.00 2012-01-22 13:49:51.250 022 12556.60 23.12 54924.47 88888.00 2012-01-22 13:49:51.375 022 12556.60 23.10 54924.45 88888.00 2012-01-22 13:49:51.500 022 12556.60 23.07 54924.45 88888.00 2012-01-22 13:49:51.625 022 12556.62 23.10 54924.47 88888.00 2012-01-22 13:49:51.750 022 12556.65 23.10 54924.50 88888.00 2012-01-22 13:49:51.875 022 12556.70 23.07 54924.50 88888.00 2012-01-22 13:49:52.000 022 12556.70 23.10 54924.50 88888.00 2012-01-22 13:49:52.125 022 12556.70 23.10 54924.50 88888.00 2012-01-22 13:49:52.250 022 12556.58 23.07 54924.50 88888.00 2012-01-22 13:49:52.375 022 12556.58 23.07 54924.47 88888.00 2012-01-22 13:49:52.500 022 12556.58 23.07 54924.50 88888.00 2012-01-22 13:49:52.625 022 12556.62 23.07 54924.50 88888.00 2012-01-22 13:49:52.750 022 12556.65 23.05 54924.47 88888.00 2012-01-22 13:49:52.875 022 12556.70 23.02 54924.50 88888.00 2012-01-22 13:49:53.000 022 12556.70 23.02 54924.50 88888.00 2012-01-22 13:49:53.125 022 12556.67 23.02 54924.53 88888.00 2012-01-22 13:49:53.250 022 12556.62 23.00 54924.53 88888.00 2012-01-22 13:49:53.375 022 12556.65 23.00 54924.50 88888.00 2012-01-22 13:49:53.500 022 12556.65 22.98 54924.50 88888.00 2012-01-22 13:49:53.625 022 12556.67 23.02 54924.53 88888.00 2012-01-22 13:49:53.750 022 12556.67 23.05 54924.55 88888.00 2012-01-22 13:49:53.875 022 12556.70 23.02 54924.55 88888.00 2012-01-22 13:49:54.000 022 12556.70 23.00 54924.55 88888.00 2012-01-22 13:49:54.125 022 12556.70 22.98 54924.55 88888.00 2012-01-22 13:49:54.250 022 12556.60 23.00 54924.57 88888.00 2012-01-22 13:49:54.375 022 12556.60 23.02 54924.57 88888.00 2012-01-22 13:49:54.500 022 12556.62 23.00 54924.55 88888.00 2012-01-22 13:49:54.625 022 12556.67 23.00 54924.53 88888.00 2012-01-22 13:49:54.750 022 12556.65 22.98 54924.55 88888.00 2012-01-22 13:49:54.875 022 12556.70 22.98 54924.57 88888.00 2012-01-22 13:49:55.000 022 12556.65 22.98 54924.55 88888.00 2012-01-22 13:49:55.125 022 12556.70 23.00 54924.57 88888.00 2012-01-22 13:49:55.250 022 12556.75 22.98 54924.57 88888.00 2012-01-22 13:49:55.375 022 12556.77 22.98 54924.57 88888.00 2012-01-22 13:49:55.500 022 12556.67 22.98 54924.60 88888.00 2012-01-22 13:49:55.625 022 12556.65 22.93 54924.60 88888.00 2012-01-22 13:49:55.750 022 12556.60 22.95 54924.57 88888.00 2012-01-22 13:49:55.875 022 12556.58 22.95 54924.57 88888.00 2012-01-22 13:49:56.000 022 12556.55 22.93 54924.57 88888.00 2012-01-22 13:49:56.125 022 12556.55 22.93 54924.57 88888.00 2012-01-22 13:49:56.250 022 12556.50 22.90 54924.62 88888.00 2012-01-22 13:49:56.375 022 12556.52 22.90 54924.57 88888.00 2012-01-22 13:49:56.500 022 12556.48 22.93 54924.60 88888.00 2012-01-22 13:49:56.625 022 12556.45 22.95 54924.65 88888.00 2012-01-22 13:49:56.750 022 12556.50 22.95 54924.65 88888.00 2012-01-22 13:49:56.875 022 12556.55 22.90 54924.62 88888.00 2012-01-22 13:49:57.000 022 12556.58 22.90 54924.60 88888.00 2012-01-22 13:49:57.125 022 12556.48 22.88 54924.60 88888.00 2012-01-22 13:49:57.250 022 12556.40 22.88 54924.60 88888.00 2012-01-22 13:49:57.375 022 12556.42 22.88 54924.60 88888.00 2012-01-22 13:49:57.500 022 12556.40 22.88 54924.62 88888.00 2012-01-22 13:49:57.625 022 12556.45 22.88 54924.60 88888.00 2012-01-22 13:49:57.750 022 12556.52 22.90 54924.62 88888.00 2012-01-22 13:49:57.875 022 12556.55 22.90 54924.62 88888.00 2012-01-22 13:49:58.000 022 12556.58 22.88 54924.62 88888.00 2012-01-22 13:49:58.125 022 12556.55 22.90 54924.62 88888.00 2012-01-22 13:49:58.250 022 12556.42 22.88 54924.65 88888.00 2012-01-22 13:49:58.375 022 12556.38 22.85 54924.65 88888.00 2012-01-22 13:49:58.500 022 12556.33 22.82 54924.62 88888.00 2012-01-22 13:49:58.625 022 12556.40 22.85 54924.60 88888.00 2012-01-22 13:49:58.750 022 12556.42 22.90 54924.62 88888.00 2012-01-22 13:49:58.875 022 12556.45 22.85 54924.62 88888.00 2012-01-22 13:49:59.000 022 12556.42 22.85 54924.65 88888.00 2012-01-22 13:49:59.125 022 12556.48 22.85 54924.68 88888.00 2012-01-22 13:49:59.250 022 12556.48 22.85 54924.68 88888.00 2012-01-22 13:49:59.375 022 12556.52 22.82 54924.62 88888.00 2012-01-22 13:49:59.500 022 12556.52 22.85 54924.68 88888.00 2012-01-22 13:49:59.625 022 12556.52 22.85 54924.68 88888.00 2012-01-22 13:49:59.750 022 12556.52 22.85 54924.70 88888.00 2012-01-22 13:49:59.875 022 12556.48 22.82 54924.68 88888.00 2012-01-22 13:50:00.000 022 12556.48 22.85 54924.68 88888.00 2012-01-22 13:50:00.125 022 12556.45 22.85 54924.68 88888.00 2012-01-22 13:50:00.250 022 12556.45 22.85 54924.68 88888.00 2012-01-22 13:50:00.375 022 12556.48 22.85 54924.68 88888.00 2012-01-22 13:50:00.500 022 12556.45 22.85 54924.70 88888.00 2012-01-22 13:50:00.625 022 12556.40 22.82 54924.68 88888.00 2012-01-22 13:50:00.750 022 12556.38 22.80 54924.65 88888.00 2012-01-22 13:50:00.875 022 12556.33 22.77 54924.70 88888.00 2012-01-22 13:50:01.000 022 12556.27 22.80 54924.70 88888.00 2012-01-22 13:50:01.125 022 12556.33 22.82 54924.72 88888.00 2012-01-22 13:50:01.250 022 12556.30 22.82 54924.72 88888.00 2012-01-22 13:50:01.375 022 12556.33 22.80 54924.70 88888.00 2012-01-22 13:50:01.500 022 12556.30 22.80 54924.72 88888.00 2012-01-22 13:50:01.625 022 12556.27 22.77 54924.72 88888.00 2012-01-22 13:50:01.750 022 12556.33 22.77 54924.75 88888.00 2012-01-22 13:50:01.875 022 12556.33 22.77 54924.72 88888.00 2012-01-22 13:50:02.000 022 12556.40 22.80 54924.72 88888.00 2012-01-22 13:50:02.125 022 12556.40 22.80 54924.78 88888.00 2012-01-22 13:50:02.250 022 12556.30 22.77 54924.75 88888.00 2012-01-22 13:50:02.375 022 12556.25 22.80 54924.75 88888.00 2012-01-22 13:50:02.500 022 12556.20 22.80 54924.78 88888.00 2012-01-22 13:50:02.625 022 12556.27 22.82 54924.75 88888.00 2012-01-22 13:50:02.750 022 12556.35 22.77 54924.78 88888.00 2012-01-22 13:50:02.875 022 12556.35 22.75 54924.75 88888.00 2012-01-22 13:50:03.000 022 12556.33 22.77 54924.75 88888.00 2012-01-22 13:50:03.125 022 12556.30 22.73 54924.72 88888.00 2012-01-22 13:50:03.250 022 12556.30 22.70 54924.72 88888.00 2012-01-22 13:50:03.375 022 12556.38 22.75 54924.72 88888.00 2012-01-22 13:50:03.500 022 12556.38 22.73 54924.72 88888.00 2012-01-22 13:50:03.625 022 12556.40 22.75 54924.72 88888.00 2012-01-22 13:50:03.750 022 12556.40 22.73 54924.70 88888.00 2012-01-22 13:50:03.875 022 12556.40 22.73 54924.72 88888.00 2012-01-22 13:50:04.000 022 12556.33 22.73 54924.70 88888.00 2012-01-22 13:50:04.125 022 12556.30 22.73 54924.70 88888.00 2012-01-22 13:50:04.250 022 12556.20 22.70 54924.72 88888.00 2012-01-22 13:50:04.375 022 12556.25 22.73 54924.75 88888.00 2012-01-22 13:50:04.500 022 12556.33 22.70 54924.78 88888.00 2012-01-22 13:50:04.625 022 12556.33 22.73 54924.75 88888.00 2012-01-22 13:50:04.750 022 12556.30 22.73 54924.75 88888.00 2012-01-22 13:50:04.875 022 12556.23 22.70 54924.72 88888.00 2012-01-22 13:50:05.000 022 12556.25 22.73 54924.70 88888.00 2012-01-22 13:50:05.125 022 12556.25 22.73 54924.75 88888.00 2012-01-22 13:50:05.250 022 12556.20 22.70 54924.72 88888.00 2012-01-22 13:50:05.375 022 12556.17 22.70 54924.75 88888.00 2012-01-22 13:50:05.500 022 12556.15 22.70 54924.78 88888.00 2012-01-22 13:50:05.625 022 12556.17 22.73 54924.78 88888.00 2012-01-22 13:50:05.750 022 12556.17 22.70 54924.78 88888.00 2012-01-22 13:50:05.875 022 12556.23 22.68 54924.78 88888.00 2012-01-22 13:50:06.000 022 12556.23 22.62 54924.78 88888.00 2012-01-22 13:50:06.125 022 12556.15 22.65 54924.78 88888.00 2012-01-22 13:50:06.250 022 12556.10 22.65 54924.78 88888.00 2012-01-22 13:50:06.375 022 12556.17 22.65 54924.78 88888.00 2012-01-22 13:50:06.500 022 12556.17 22.65 54924.75 88888.00 2012-01-22 13:50:06.625 022 12556.12 22.62 54924.75 88888.00 2012-01-22 13:50:06.750 022 12556.10 22.65 54924.78 88888.00 2012-01-22 13:50:06.875 022 12556.05 22.65 54924.75 88888.00 2012-01-22 13:50:07.000 022 12556.05 22.62 54924.78 88888.00 2012-01-22 13:50:07.125 022 12556.12 22.62 54924.78 88888.00 2012-01-22 13:50:07.250 022 12556.05 22.60 54924.80 88888.00 2012-01-22 13:50:07.375 022 12556.10 22.60 54924.78 88888.00 2012-01-22 13:50:07.500 022 12556.12 22.57 54924.75 88888.00 2012-01-22 13:50:07.625 022 12556.10 22.57 54924.78 88888.00 2012-01-22 13:50:07.750 022 12556.10 22.60 54924.78 88888.00 2012-01-22 13:50:07.875 022 12556.15 22.62 54924.78 88888.00 2012-01-22 13:50:08.000 022 12556.17 22.60 54924.75 88888.00 2012-01-22 13:50:08.125 022 12556.15 22.55 54924.78 88888.00 2012-01-22 13:50:08.250 022 12556.15 22.52 54924.75 88888.00 2012-01-22 13:50:08.375 022 12556.20 22.48 54924.72 88888.00 2012-01-22 13:50:08.500 022 12556.17 22.48 54924.72 88888.00 2012-01-22 13:50:08.625 022 12556.08 22.48 54924.75 88888.00 2012-01-22 13:50:08.750 022 12556.08 22.50 54924.78 88888.00 2012-01-22 13:50:08.875 022 12556.10 22.50 54924.78 88888.00 2012-01-22 13:50:09.000 022 12556.20 22.55 54924.78 88888.00 2012-01-22 13:50:09.125 022 12556.20 22.55 54924.80 88888.00 2012-01-22 13:50:09.250 022 12556.17 22.50 54924.80 88888.00 2012-01-22 13:50:09.375 022 12556.12 22.50 54924.80 88888.00 2012-01-22 13:50:09.500 022 12556.10 22.50 54924.75 88888.00 2012-01-22 13:50:09.625 022 12556.12 22.52 54924.80 88888.00 2012-01-22 13:50:09.750 022 12556.17 22.52 54924.78 88888.00 2012-01-22 13:50:09.875 022 12556.10 22.50 54924.78 88888.00 2012-01-22 13:50:10.000 022 12556.12 22.50 54924.78 88888.00 2012-01-22 13:50:10.125 022 12556.12 22.48 54924.78 88888.00 2012-01-22 13:50:10.250 022 12556.10 22.48 54924.78 88888.00 2012-01-22 13:50:10.375 022 12556.12 22.48 54924.78 88888.00 2012-01-22 13:50:10.500 022 12556.15 22.45 54924.78 88888.00 2012-01-22 13:50:10.625 022 12556.15 22.45 54924.75 88888.00 2012-01-22 13:50:10.750 022 12556.15 22.48 54924.80 88888.00 2012-01-22 13:50:10.875 022 12556.17 22.50 54924.78 88888.00 2012-01-22 13:50:11.000 022 12556.17 22.48 54924.78 88888.00 2012-01-22 13:50:11.125 022 12556.17 22.45 54924.78 88888.00 2012-01-22 13:50:11.250 022 12556.20 22.45 54924.78 88888.00 2012-01-22 13:50:11.375 022 12556.25 22.45 54924.78 88888.00 2012-01-22 13:50:11.500 022 12556.23 22.48 54924.78 88888.00 2012-01-22 13:50:11.625 022 12556.20 22.45 54924.78 88888.00 2012-01-22 13:50:11.750 022 12556.20 22.45 54924.75 88888.00 2012-01-22 13:50:11.875 022 12556.23 22.45 54924.78 88888.00 2012-01-22 13:50:12.000 022 12556.25 22.45 54924.75 88888.00 2012-01-22 13:50:12.125 022 12556.23 22.45 54924.78 88888.00 2012-01-22 13:50:12.250 022 12556.15 22.43 54924.78 88888.00 2012-01-22 13:50:12.375 022 12556.20 22.43 54924.78 88888.00 2012-01-22 13:50:12.500 022 12556.23 22.45 54924.78 88888.00 2012-01-22 13:50:12.625 022 12556.20 22.43 54924.80 88888.00 2012-01-22 13:50:12.750 022 12556.20 22.40 54924.78 88888.00 2012-01-22 13:50:12.875 022 12556.23 22.38 54924.80 88888.00 2012-01-22 13:50:13.000 022 12556.23 22.38 54924.78 88888.00 2012-01-22 13:50:13.125 022 12556.25 22.38 54924.80 88888.00 2012-01-22 13:50:13.250 022 12556.27 22.38 54924.80 88888.00 2012-01-22 13:50:13.375 022 12556.23 22.38 54924.75 88888.00 2012-01-22 13:50:13.500 022 12556.20 22.38 54924.78 88888.00 2012-01-22 13:50:13.625 022 12556.23 22.40 54924.80 88888.00 2012-01-22 13:50:13.750 022 12556.20 22.40 54924.80 88888.00 2012-01-22 13:50:13.875 022 12556.23 22.40 54924.80 88888.00 2012-01-22 13:50:14.000 022 12556.27 22.43 54924.80 88888.00 2012-01-22 13:50:14.125 022 12556.27 22.43 54924.80 88888.00 2012-01-22 13:50:14.250 022 12556.25 22.38 54924.80 88888.00 2012-01-22 13:50:14.375 022 12556.33 22.38 54924.78 88888.00 2012-01-22 13:50:14.500 022 12556.33 22.38 54924.80 88888.00 2012-01-22 13:50:14.625 022 12556.33 22.38 54924.78 88888.00 2012-01-22 13:50:14.750 022 12556.27 22.35 54924.78 88888.00 2012-01-22 13:50:14.875 022 12556.20 22.35 54924.78 88888.00 2012-01-22 13:50:15.000 022 12556.12 22.35 54924.78 88888.00 2012-01-22 13:50:15.125 022 12556.17 22.38 54924.78 88888.00 2012-01-22 13:50:15.250 022 12556.20 22.38 54924.80 88888.00 2012-01-22 13:50:15.375 022 12556.25 22.35 54924.80 88888.00 2012-01-22 13:50:15.500 022 12556.23 22.32 54924.78 88888.00 2012-01-22 13:50:15.625 022 12556.23 22.32 54924.80 88888.00 2012-01-22 13:50:15.750 022 12556.25 22.32 54924.82 88888.00 2012-01-22 13:50:15.875 022 12556.17 22.32 54924.82 88888.00 2012-01-22 13:50:16.000 022 12556.17 22.30 54924.80 88888.00 2012-01-22 13:50:16.125 022 12556.23 22.30 54924.80 88888.00 2012-01-22 13:50:16.250 022 12556.23 22.30 54924.82 88888.00 2012-01-22 13:50:16.375 022 12556.33 22.35 54924.80 88888.00 2012-01-22 13:50:16.500 022 12556.35 22.35 54924.80 88888.00 2012-01-22 13:50:16.625 022 12556.33 22.35 54924.80 88888.00 2012-01-22 13:50:16.750 022 12556.27 22.32 54924.82 88888.00 2012-01-22 13:50:16.875 022 12556.30 22.32 54924.80 88888.00 2012-01-22 13:50:17.000 022 12556.35 22.30 54924.78 88888.00 2012-01-22 13:50:17.125 022 12556.30 22.30 54924.78 88888.00 2012-01-22 13:50:17.250 022 12556.15 22.27 54924.80 88888.00 2012-01-22 13:50:17.375 022 12556.17 22.27 54924.80 88888.00 2012-01-22 13:50:17.500 022 12556.20 22.23 54924.80 88888.00 2012-01-22 13:50:17.625 022 12556.25 22.23 54924.78 88888.00 2012-01-22 13:50:17.750 022 12556.27 22.20 54924.78 88888.00 2012-01-22 13:50:17.875 022 12556.27 22.20 54924.80 88888.00 2012-01-22 13:50:18.000 022 12556.33 22.20 54924.78 88888.00 2012-01-22 13:50:18.125 022 12556.33 22.25 54924.80 88888.00 2012-01-22 13:50:18.250 022 12556.25 22.23 54924.82 88888.00 2012-01-22 13:50:18.375 022 12556.25 22.23 54924.85 88888.00 2012-01-22 13:50:18.500 022 12556.25 22.25 54924.82 88888.00 2012-01-22 13:50:18.625 022 12556.25 22.23 54924.82 88888.00 2012-01-22 13:50:18.750 022 12556.23 22.20 54924.82 88888.00 2012-01-22 13:50:18.875 022 12556.23 22.18 54924.82 88888.00 2012-01-22 13:50:19.000 022 12556.33 22.20 54924.85 88888.00 2012-01-22 13:50:19.125 022 12556.35 22.20 54924.82 88888.00 2012-01-22 13:50:19.250 022 12556.25 22.20 54924.82 88888.00 2012-01-22 13:50:19.375 022 12556.27 22.18 54924.82 88888.00 2012-01-22 13:50:19.500 022 12556.27 22.20 54924.80 88888.00 2012-01-22 13:50:19.625 022 12556.27 22.18 54924.82 88888.00 2012-01-22 13:50:19.750 022 12556.30 22.15 54924.82 88888.00 2012-01-22 13:50:19.875 022 12556.27 22.12 54924.82 88888.00 2012-01-22 13:50:20.000 022 12556.27 22.12 54924.78 88888.00 2012-01-22 13:50:20.125 022 12556.25 22.10 54924.80 88888.00 2012-01-22 13:50:20.250 022 12556.20 22.12 54924.82 88888.00 2012-01-22 13:50:20.375 022 12556.25 22.15 54924.85 88888.00 2012-01-22 13:50:20.500 022 12556.25 22.18 54924.85 88888.00 2012-01-22 13:50:20.625 022 12556.20 22.15 54924.82 88888.00 2012-01-22 13:50:20.750 022 12556.25 22.12 54924.82 88888.00 2012-01-22 13:50:20.875 022 12556.30 22.10 54924.80 88888.00 2012-01-22 13:50:21.000 022 12556.30 22.10 54924.80 88888.00 2012-01-22 13:50:21.125 022 12556.25 22.10 54924.80 88888.00 2012-01-22 13:50:21.250 022 12556.23 22.07 54924.82 88888.00 2012-01-22 13:50:21.375 022 12556.30 22.05 54924.80 88888.00 2012-01-22 13:50:21.500 022 12556.33 22.05 54924.82 88888.00 2012-01-22 13:50:21.625 022 12556.27 22.10 54924.82 88888.00 2012-01-22 13:50:21.750 022 12556.27 22.10 54924.82 88888.00 2012-01-22 13:50:21.875 022 12556.20 22.07 54924.82 88888.00 2012-01-22 13:50:22.000 022 12556.25 22.05 54924.80 88888.00 2012-01-22 13:50:22.125 022 12556.20 22.05 54924.80 88888.00 2012-01-22 13:50:22.250 022 12556.10 22.05 54924.80 88888.00 2012-01-22 13:50:22.375 022 12556.10 22.05 54924.82 88888.00 2012-01-22 13:50:22.500 022 12556.12 22.02 54924.82 88888.00 2012-01-22 13:50:22.625 022 12556.17 22.05 54924.85 88888.00 2012-01-22 13:50:22.750 022 12556.20 22.05 54924.85 88888.00 2012-01-22 13:50:22.875 022 12556.25 22.07 54924.82 88888.00 2012-01-22 13:50:23.000 022 12556.33 22.05 54924.80 88888.00 2012-01-22 13:50:23.125 022 12556.27 22.00 54924.82 88888.00 2012-01-22 13:50:23.250 022 12556.17 22.02 54924.82 88888.00 2012-01-22 13:50:23.375 022 12556.23 22.02 54924.88 88888.00 2012-01-22 13:50:23.500 022 12556.20 22.02 54924.85 88888.00 2012-01-22 13:50:23.625 022 12556.20 22.00 54924.88 88888.00 2012-01-22 13:50:23.750 022 12556.20 22.00 54924.88 88888.00 2012-01-22 13:50:23.875 022 12556.12 21.98 54924.85 88888.00 2012-01-22 13:50:24.000 022 12556.15 22.00 54924.85 88888.00 2012-01-22 13:50:24.125 022 12556.15 22.02 54924.82 88888.00 2012-01-22 13:50:24.250 022 12556.08 22.00 54924.85 88888.00 2012-01-22 13:50:24.375 022 12556.17 21.98 54924.85 88888.00 2012-01-22 13:50:24.500 022 12556.23 21.93 54924.85 88888.00 2012-01-22 13:50:24.625 022 12556.15 21.95 54924.88 88888.00 2012-01-22 13:50:24.750 022 12556.15 21.98 54924.88 88888.00 2012-01-22 13:50:24.875 022 12556.20 21.98 54924.88 88888.00 2012-01-22 13:50:25.000 022 12556.23 21.98 54924.85 88888.00 2012-01-22 13:50:25.125 022 12556.15 21.95 54924.85 88888.00 2012-01-22 13:50:25.250 022 12556.15 21.90 54924.85 88888.00 2012-01-22 13:50:25.375 022 12556.25 21.95 54924.88 88888.00 2012-01-22 13:50:25.500 022 12556.20 21.95 54924.88 88888.00 2012-01-22 13:50:25.625 022 12556.15 21.95 54924.88 88888.00 2012-01-22 13:50:25.750 022 12556.17 21.95 54924.90 88888.00 2012-01-22 13:50:25.875 022 12556.17 21.90 54924.90 88888.00 2012-01-22 13:50:26.000 022 12556.17 21.88 54924.88 88888.00 2012-01-22 13:50:26.125 022 12556.23 21.90 54924.90 88888.00 2012-01-22 13:50:26.250 022 12556.15 21.88 54924.90 88888.00 2012-01-22 13:50:26.375 022 12556.23 21.90 54924.90 88888.00 2012-01-22 13:50:26.500 022 12556.20 21.93 54924.97 88888.00 2012-01-22 13:50:26.625 022 12556.15 21.90 54924.93 88888.00 2012-01-22 13:50:26.750 022 12556.15 21.90 54924.93 88888.00 2012-01-22 13:50:26.875 022 12556.15 21.88 54924.90 88888.00 2012-01-22 13:50:27.000 022 12556.17 21.88 54924.90 88888.00 2012-01-22 13:50:27.125 022 12556.17 21.90 54924.93 88888.00 2012-01-22 13:50:27.250 022 12556.12 21.90 54924.97 88888.00 2012-01-22 13:50:27.375 022 12556.20 21.88 54924.95 88888.00 2012-01-22 13:50:27.500 022 12556.20 21.90 54924.93 88888.00 2012-01-22 13:50:27.625 022 12556.15 21.85 54924.90 88888.00 2012-01-22 13:50:27.750 022 12556.12 21.85 54924.90 88888.00 2012-01-22 13:50:27.875 022 12556.15 21.85 54924.93 88888.00 2012-01-22 13:50:28.000 022 12556.15 21.82 54924.93 88888.00 2012-01-22 13:50:28.125 022 12556.08 21.80 54924.95 88888.00 2012-01-22 13:50:28.250 022 12556.02 21.82 54924.97 88888.00 2012-01-22 13:50:28.375 022 12556.02 21.85 54924.95 88888.00 2012-01-22 13:50:28.500 022 12556.08 21.85 54924.97 88888.00 2012-01-22 13:50:28.625 022 12556.15 21.82 54924.95 88888.00 2012-01-22 13:50:28.750 022 12556.15 21.80 54924.95 88888.00 2012-01-22 13:50:28.875 022 12556.20 21.80 54924.93 88888.00 2012-01-22 13:50:29.000 022 12556.23 21.80 54924.93 88888.00 2012-01-22 13:50:29.125 022 12556.17 21.75 54924.97 88888.00 2012-01-22 13:50:29.250 022 12556.08 21.75 54924.97 88888.00 2012-01-22 13:50:29.375 022 12556.08 21.77 54924.95 88888.00 2012-01-22 13:50:29.500 022 12556.02 21.73 54924.93 88888.00 2012-01-22 13:50:29.625 022 12555.98 21.73 54924.95 88888.00 2012-01-22 13:50:29.750 022 12556.00 21.75 54924.97 88888.00 2012-01-22 13:50:29.875 022 12555.98 21.77 54924.97 88888.00 2012-01-22 13:50:30.000 022 12556.00 21.77 54924.95 88888.00 2012-01-22 13:50:30.125 022 12556.00 21.75 54924.97 88888.00 2012-01-22 13:50:30.250 022 12556.02 21.73 54924.97 88888.00 2012-01-22 13:50:30.375 022 12556.08 21.70 54924.95 88888.00 2012-01-22 13:50:30.500 022 12556.10 21.70 54924.95 88888.00 2012-01-22 13:50:30.625 022 12556.05 21.73 54924.95 88888.00 2012-01-22 13:50:30.750 022 12556.00 21.73 54924.97 88888.00 2012-01-22 13:50:30.875 022 12556.02 21.73 54924.97 88888.00 2012-01-22 13:50:31.000 022 12556.02 21.70 54924.95 88888.00 2012-01-22 13:50:31.125 022 12556.08 21.70 54924.95 88888.00 2012-01-22 13:50:31.250 022 12556.08 21.70 54924.97 88888.00 2012-01-22 13:50:31.375 022 12556.10 21.70 54924.97 88888.00 2012-01-22 13:50:31.500 022 12556.12 21.70 54925.00 88888.00 2012-01-22 13:50:31.625 022 12556.10 21.68 54925.00 88888.00 2012-01-22 13:50:31.750 022 12556.02 21.68 54924.97 88888.00 2012-01-22 13:50:31.875 022 12556.00 21.65 54924.95 88888.00 2012-01-22 13:50:32.000 022 12555.95 21.62 54924.95 88888.00 2012-01-22 13:50:32.125 022 12555.92 21.65 54924.95 88888.00 2012-01-22 13:50:32.250 022 12555.95 21.62 54924.95 88888.00 2012-01-22 13:50:32.375 022 12556.10 21.65 54924.95 88888.00 2012-01-22 13:50:32.500 022 12556.08 21.65 54924.95 88888.00 2012-01-22 13:50:32.625 022 12556.08 21.60 54924.95 88888.00 2012-01-22 13:50:32.750 022 12556.08 21.60 54924.95 88888.00 2012-01-22 13:50:32.875 022 12556.10 21.60 54924.97 88888.00 2012-01-22 13:50:33.000 022 12556.10 21.60 54924.97 88888.00 2012-01-22 13:50:33.125 022 12556.05 21.57 54924.97 88888.00 2012-01-22 13:50:33.250 022 12556.02 21.55 54924.97 88888.00 2012-01-22 13:50:33.375 022 12556.02 21.55 54924.97 88888.00 2012-01-22 13:50:33.500 022 12556.00 21.57 54924.95 88888.00 2012-01-22 13:50:33.625 022 12555.95 21.55 54925.00 88888.00 2012-01-22 13:50:33.750 022 12555.98 21.55 54925.00 88888.00 2012-01-22 13:50:33.875 022 12556.00 21.55 54924.97 88888.00 2012-01-22 13:50:34.000 022 12556.00 21.55 54924.95 88888.00 2012-01-22 13:50:34.125 022 12556.02 21.55 54924.97 88888.00 2012-01-22 13:50:34.250 022 12556.00 21.52 54924.97 88888.00 2012-01-22 13:50:34.375 022 12555.95 21.50 54924.97 88888.00 2012-01-22 13:50:34.500 022 12555.92 21.52 54925.00 88888.00 2012-01-22 13:50:34.625 022 12555.90 21.52 54925.00 88888.00 2012-01-22 13:50:34.750 022 12555.90 21.48 54925.00 88888.00 2012-01-22 13:50:34.875 022 12555.98 21.48 54924.97 88888.00 2012-01-22 13:50:35.000 022 12556.05 21.50 54925.00 88888.00 2012-01-22 13:50:35.125 022 12556.02 21.50 54925.03 88888.00 2012-01-22 13:50:35.250 022 12556.00 21.45 54925.00 88888.00 2012-01-22 13:50:35.375 022 12556.02 21.48 54925.00 88888.00 2012-01-22 13:50:35.500 022 12555.98 21.48 54925.00 88888.00 2012-01-22 13:50:35.625 022 12555.98 21.45 54924.97 88888.00 2012-01-22 13:50:35.750 022 12555.98 21.45 54924.97 88888.00 2012-01-22 13:50:35.875 022 12556.02 21.40 54925.00 88888.00 2012-01-22 13:50:36.000 022 12556.08 21.38 54924.97 88888.00 2012-01-22 13:50:36.125 022 12556.10 21.45 54925.03 88888.00 2012-01-22 13:50:36.250 022 12556.05 21.40 54925.00 88888.00 2012-01-22 13:50:36.375 022 12556.00 21.40 54925.00 88888.00 2012-01-22 13:50:36.500 022 12555.98 21.38 54924.97 88888.00 2012-01-22 13:50:36.625 022 12556.00 21.40 54925.00 88888.00 2012-01-22 13:50:36.750 022 12556.02 21.38 54925.00 88888.00 2012-01-22 13:50:36.875 022 12556.02 21.38 54925.03 88888.00 2012-01-22 13:50:37.000 022 12556.02 21.38 54925.00 88888.00 2012-01-22 13:50:37.125 022 12556.08 21.38 54925.03 88888.00 2012-01-22 13:50:37.250 022 12556.08 21.32 54925.00 88888.00 2012-01-22 13:50:37.375 022 12556.08 21.35 54925.03 88888.00 2012-01-22 13:50:37.500 022 12556.00 21.30 54925.00 88888.00 2012-01-22 13:50:37.625 022 12556.00 21.32 54924.97 88888.00 2012-01-22 13:50:37.750 022 12556.00 21.35 54925.00 88888.00 2012-01-22 13:50:37.875 022 12556.00 21.38 54925.00 88888.00 2012-01-22 13:50:38.000 022 12556.02 21.32 54924.97 88888.00 2012-01-22 13:50:38.125 022 12556.05 21.27 54924.97 88888.00 2012-01-22 13:50:38.250 022 12556.08 21.27 54924.95 88888.00 2012-01-22 13:50:38.375 022 12556.12 21.27 54924.97 88888.00 2012-01-22 13:50:38.500 022 12556.08 21.27 54925.00 88888.00 2012-01-22 13:50:38.625 022 12556.05 21.30 54925.00 88888.00 2012-01-22 13:50:38.750 022 12556.05 21.30 54925.03 88888.00 2012-01-22 13:50:38.875 022 12556.02 21.30 54925.03 88888.00 2012-01-22 13:50:39.000 022 12556.02 21.23 54925.03 88888.00 2012-01-22 13:50:39.125 022 12556.02 21.23 54925.00 88888.00 2012-01-22 13:50:39.250 022 12556.02 21.23 54925.03 88888.00 2012-01-22 13:50:39.375 022 12556.05 21.20 54925.05 88888.00 2012-01-22 13:50:39.500 022 12556.10 21.18 54925.03 88888.00 2012-01-22 13:50:39.625 022 12556.08 21.18 54925.00 88888.00 2012-01-22 13:50:39.750 022 12556.10 21.15 54925.00 88888.00 2012-01-22 13:50:39.875 022 12556.12 21.18 54925.00 88888.00 2012-01-22 13:50:40.000 022 12556.15 21.18 54925.00 88888.00 2012-01-22 13:50:40.125 022 12556.12 21.15 54925.03 88888.00 2012-01-22 13:50:40.250 022 12556.08 21.10 54925.03 88888.00 2012-01-22 13:50:40.375 022 12556.05 21.12 54925.00 88888.00 2012-01-22 13:50:40.500 022 12556.05 21.07 54925.03 88888.00 2012-01-22 13:50:40.625 022 12556.02 21.07 54925.03 88888.00 2012-01-22 13:50:40.750 022 12555.98 21.07 54925.05 88888.00 2012-01-22 13:50:40.875 022 12555.92 21.12 54925.07 88888.00 2012-01-22 13:50:41.000 022 12556.02 21.10 54925.05 88888.00 2012-01-22 13:50:41.125 022 12556.08 21.05 54925.07 88888.00 2012-01-22 13:50:41.250 022 12556.08 21.05 54925.05 88888.00 2012-01-22 13:50:41.375 022 12556.05 21.02 54925.07 88888.00 2012-01-22 13:50:41.500 022 12556.08 21.00 54925.07 88888.00 2012-01-22 13:50:41.625 022 12556.05 21.00 54925.10 88888.00 2012-01-22 13:50:41.750 022 12556.02 21.02 54925.10 88888.00 2012-01-22 13:50:41.875 022 12556.00 21.02 54925.05 88888.00 2012-01-22 13:50:42.000 022 12556.05 21.00 54925.03 88888.00 2012-01-22 13:50:42.125 022 12556.00 20.98 54925.07 88888.00 2012-01-22 13:50:42.250 022 12555.95 20.93 54925.07 88888.00 2012-01-22 13:50:42.375 022 12555.98 20.90 54925.07 88888.00 2012-01-22 13:50:42.500 022 12555.98 20.90 54925.10 88888.00 2012-01-22 13:50:42.625 022 12555.95 20.93 54925.10 88888.00 2012-01-22 13:50:42.750 022 12555.95 20.93 54925.10 88888.00 2012-01-22 13:50:42.875 022 12555.92 20.93 54925.10 88888.00 2012-01-22 13:50:43.000 022 12555.92 20.90 54925.07 88888.00 2012-01-22 13:50:43.125 022 12555.98 20.90 54925.12 88888.00 2012-01-22 13:50:43.250 022 12555.95 20.88 54925.10 88888.00 2012-01-22 13:50:43.375 022 12555.95 20.88 54925.10 88888.00 2012-01-22 13:50:43.500 022 12555.98 20.85 54925.10 88888.00 2012-01-22 13:50:43.625 022 12556.00 20.85 54925.12 88888.00 2012-01-22 13:50:43.750 022 12556.00 20.82 54925.12 88888.00 2012-01-22 13:50:43.875 022 12555.98 20.80 54925.10 88888.00 2012-01-22 13:50:44.000 022 12555.92 20.80 54925.10 88888.00 2012-01-22 13:50:44.125 022 12555.98 20.82 54925.12 88888.00 2012-01-22 13:50:44.250 022 12555.95 20.82 54925.12 88888.00 2012-01-22 13:50:44.375 022 12555.98 20.82 54925.10 88888.00 2012-01-22 13:50:44.500 022 12555.98 20.82 54925.15 88888.00 2012-01-22 13:50:44.625 022 12555.95 20.80 54925.10 88888.00 2012-01-22 13:50:44.750 022 12555.92 20.80 54925.12 88888.00 2012-01-22 13:50:44.875 022 12555.92 20.80 54925.15 88888.00 2012-01-22 13:50:45.000 022 12556.00 20.77 54925.15 88888.00 2012-01-22 13:50:45.125 022 12556.02 20.75 54925.18 88888.00 2012-01-22 13:50:45.250 022 12555.98 20.75 54925.15 88888.00 2012-01-22 13:50:45.375 022 12556.02 20.75 54925.15 88888.00 2012-01-22 13:50:45.500 022 12556.02 20.75 54925.18 88888.00 2012-01-22 13:50:45.625 022 12556.02 20.75 54925.18 88888.00 2012-01-22 13:50:45.750 022 12556.00 20.70 54925.18 88888.00 2012-01-22 13:50:45.875 022 12555.98 20.73 54925.18 88888.00 2012-01-22 13:50:46.000 022 12555.98 20.73 54925.20 88888.00 2012-01-22 13:50:46.125 022 12555.92 20.70 54925.18 88888.00 2012-01-22 13:50:46.250 022 12555.95 20.68 54925.18 88888.00 2012-01-22 13:50:46.375 022 12556.00 20.70 54925.18 88888.00 2012-01-22 13:50:46.500 022 12556.00 20.65 54925.18 88888.00 2012-01-22 13:50:46.625 022 12555.95 20.68 54925.18 88888.00 2012-01-22 13:50:46.750 022 12555.90 20.65 54925.20 88888.00 2012-01-22 13:50:46.875 022 12555.88 20.65 54925.20 88888.00 2012-01-22 13:50:47.000 022 12555.85 20.65 54925.20 88888.00 2012-01-22 13:50:47.125 022 12555.88 20.68 54925.22 88888.00 2012-01-22 13:50:47.250 022 12555.80 20.65 54925.22 88888.00 2012-01-22 13:50:47.375 022 12555.85 20.65 54925.22 88888.00 2012-01-22 13:50:47.500 022 12555.83 20.62 54925.22 88888.00 2012-01-22 13:50:47.625 022 12555.80 20.62 54925.22 88888.00 2012-01-22 13:50:47.750 022 12555.85 20.62 54925.22 88888.00 2012-01-22 13:50:47.875 022 12555.85 20.62 54925.22 88888.00 2012-01-22 13:50:48.000 022 12555.88 20.62 54925.20 88888.00 2012-01-22 13:50:48.125 022 12555.83 20.65 54925.22 88888.00 2012-01-22 13:50:48.250 022 12555.75 20.60 54925.22 88888.00 2012-01-22 13:50:48.375 022 12555.77 20.60 54925.20 88888.00 2012-01-22 13:50:48.500 022 12555.77 20.62 54925.22 88888.00 2012-01-22 13:50:48.625 022 12555.75 20.62 54925.22 88888.00 2012-01-22 13:50:48.750 022 12555.73 20.60 54925.20 88888.00 2012-01-22 13:50:48.875 022 12555.73 20.60 54925.20 88888.00 2012-01-22 13:50:49.000 022 12555.70 20.57 54925.20 88888.00 2012-01-22 13:50:49.125 022 12555.62 20.55 54925.22 88888.00 2012-01-22 13:50:49.250 022 12555.60 20.50 54925.25 88888.00 2012-01-22 13:50:49.375 022 12555.58 20.57 54925.25 88888.00 2012-01-22 13:50:49.500 022 12555.60 20.57 54925.25 88888.00 2012-01-22 13:50:49.625 022 12555.60 20.55 54925.28 88888.00 2012-01-22 13:50:49.750 022 12555.55 20.55 54925.28 88888.00 2012-01-22 13:50:49.875 022 12555.55 20.60 54925.28 88888.00 2012-01-22 13:50:50.000 022 12555.50 20.55 54925.25 88888.00 2012-01-22 13:50:50.125 022 12555.48 20.55 54925.25 88888.00 2012-01-22 13:50:50.250 022 12555.45 20.55 54925.28 88888.00 2012-01-22 13:50:50.375 022 12555.50 20.60 54925.28 88888.00 2012-01-22 13:50:50.500 022 12555.45 20.55 54925.28 88888.00 2012-01-22 13:50:50.625 022 12555.42 20.57 54925.28 88888.00 2012-01-22 13:50:50.750 022 12555.40 20.55 54925.28 88888.00 2012-01-22 13:50:50.875 022 12555.45 20.50 54925.28 88888.00 2012-01-22 13:50:51.000 022 12555.50 20.50 54925.25 88888.00 2012-01-22 13:50:51.125 022 12555.50 20.52 54925.25 88888.00 2012-01-22 13:50:51.250 022 12555.45 20.50 54925.25 88888.00 2012-01-22 13:50:51.375 022 12555.42 20.50 54925.25 88888.00 2012-01-22 13:50:51.500 022 12555.45 20.50 54925.25 88888.00 2012-01-22 13:50:51.625 022 12555.42 20.50 54925.25 88888.00 2012-01-22 13:50:51.750 022 12555.40 20.50 54925.28 88888.00 2012-01-22 13:50:51.875 022 12555.38 20.52 54925.30 88888.00 2012-01-22 13:50:52.000 022 12555.50 20.48 54925.25 88888.00 2012-01-22 13:50:52.125 022 12555.55 20.50 54925.30 88888.00 2012-01-22 13:50:52.250 022 12555.38 20.45 54925.30 88888.00 2012-01-22 13:50:52.375 022 12555.35 20.48 54925.28 88888.00 2012-01-22 13:50:52.500 022 12555.42 20.48 54925.28 88888.00 2012-01-22 13:50:52.625 022 12555.45 20.48 54925.28 88888.00 2012-01-22 13:50:52.750 022 12555.40 20.45 54925.28 88888.00 2012-01-22 13:50:52.875 022 12555.42 20.43 54925.30 88888.00 2012-01-22 13:50:53.000 022 12555.45 20.45 54925.28 88888.00 2012-01-22 13:50:53.125 022 12555.42 20.45 54925.28 88888.00 2012-01-22 13:50:53.250 022 12555.30 20.43 54925.32 88888.00 2012-01-22 13:50:53.375 022 12555.35 20.45 54925.30 88888.00 2012-01-22 13:50:53.500 022 12555.33 20.43 54925.32 88888.00 2012-01-22 13:50:53.625 022 12555.33 20.43 54925.32 88888.00 2012-01-22 13:50:53.750 022 12555.33 20.45 54925.32 88888.00 2012-01-22 13:50:53.875 022 12555.35 20.45 54925.30 88888.00 2012-01-22 13:50:54.000 022 12555.33 20.45 54925.32 88888.00 2012-01-22 13:50:54.125 022 12555.30 20.45 54925.38 88888.00 2012-01-22 13:50:54.250 022 12555.17 20.43 54925.38 88888.00 2012-01-22 13:50:54.375 022 12555.25 20.40 54925.38 88888.00 2012-01-22 13:50:54.500 022 12555.25 20.43 54925.35 88888.00 2012-01-22 13:50:54.625 022 12555.23 20.43 54925.35 88888.00 2012-01-22 13:50:54.750 022 12555.25 20.43 54925.38 88888.00 2012-01-22 13:50:54.875 022 12555.25 20.43 54925.38 88888.00 2012-01-22 13:50:55.000 022 12555.27 20.45 54925.35 88888.00 2012-01-22 13:50:55.125 022 12555.30 20.43 54925.35 88888.00 2012-01-22 13:50:55.250 022 12555.27 20.40 54925.35 88888.00 2012-01-22 13:50:55.375 022 12555.30 20.43 54925.38 88888.00 2012-01-22 13:50:55.500 022 12555.25 20.43 54925.35 88888.00 2012-01-22 13:50:55.625 022 12555.20 20.38 54925.38 88888.00 2012-01-22 13:50:55.750 022 12555.23 20.35 54925.35 88888.00 2012-01-22 13:50:55.875 022 12555.30 20.32 54925.35 88888.00 2012-01-22 13:50:56.000 022 12555.33 20.35 54925.32 88888.00 2012-01-22 13:50:56.125 022 12555.27 20.35 54925.32 88888.00 2012-01-22 13:50:56.250 022 12555.17 20.35 54925.38 88888.00 2012-01-22 13:50:56.375 022 12555.17 20.35 54925.35 88888.00 2012-01-22 13:50:56.500 022 12555.12 20.35 54925.35 88888.00 2012-01-22 13:50:56.625 022 12555.15 20.35 54925.35 88888.00 2012-01-22 13:50:56.750 022 12555.17 20.40 54925.35 88888.00 2012-01-22 13:50:56.875 022 12555.17 20.35 54925.32 88888.00 2012-01-22 13:50:57.000 022 12555.17 20.35 54925.35 88888.00 2012-01-22 13:50:57.125 022 12555.12 20.35 54925.38 88888.00 2012-01-22 13:50:57.250 022 12555.08 20.32 54925.35 88888.00 2012-01-22 13:50:57.375 022 12555.10 20.32 54925.35 88888.00 2012-01-22 13:50:57.500 022 12555.10 20.32 54925.35 88888.00 2012-01-22 13:50:57.625 022 12555.10 20.35 54925.35 88888.00 2012-01-22 13:50:57.750 022 12555.15 20.35 54925.35 88888.00 2012-01-22 13:50:57.875 022 12555.10 20.30 54925.35 88888.00 2012-01-22 13:50:58.000 022 12555.15 20.32 54925.35 88888.00 2012-01-22 13:50:58.125 022 12555.10 20.32 54925.35 88888.00 2012-01-22 13:50:58.250 022 12555.12 20.35 54925.40 88888.00 2012-01-22 13:50:58.375 022 12555.08 20.38 54925.35 88888.00 2012-01-22 13:50:58.500 022 12555.02 20.35 54925.35 88888.00 2012-01-22 13:50:58.625 022 12555.05 20.35 54925.38 88888.00 2012-01-22 13:50:58.750 022 12554.98 20.32 54925.38 88888.00 2012-01-22 13:50:58.875 022 12555.02 20.32 54925.38 88888.00 2012-01-22 13:50:59.000 022 12555.10 20.32 54925.40 88888.00 2012-01-22 13:50:59.125 022 12555.12 20.38 54925.38 88888.00 2012-01-22 13:50:59.250 022 12555.00 20.32 54925.38 88888.00 2012-01-22 13:50:59.375 022 12555.08 20.35 54925.38 88888.00 2012-01-22 13:50:59.500 022 12555.05 20.32 54925.38 88888.00 2012-01-22 13:50:59.625 022 12555.05 20.32 54925.40 88888.00 2012-01-22 13:50:59.750 022 12555.00 20.30 54925.43 88888.00 2012-01-22 13:50:59.875 022 12555.00 20.32 54925.40 88888.00 2012-01-22 13:51:00.000 022 12555.08 20.35 54925.35 88888.00 2012-01-22 13:51:00.125 022 12555.12 20.32 54925.35 88888.00 2012-01-22 13:51:00.250 022 12554.98 20.32 54925.38 88888.00 2012-01-22 13:51:00.375 022 12555.00 20.32 54925.38 88888.00 2012-01-22 13:51:00.500 022 12555.08 20.30 54925.35 88888.00 2012-01-22 13:51:00.625 022 12555.10 20.30 54925.35 88888.00 2012-01-22 13:51:00.750 022 12555.12 20.30 54925.38 88888.00 2012-01-22 13:51:00.875 022 12555.08 20.25 54925.38 88888.00 2012-01-22 13:51:01.000 022 12555.08 20.25 54925.32 88888.00 2012-01-22 13:51:01.125 022 12555.12 20.27 54925.35 88888.00 2012-01-22 13:51:01.250 022 12555.15 20.27 54925.35 88888.00 2012-01-22 13:51:01.375 022 12555.12 20.25 54925.35 88888.00 2012-01-22 13:51:01.500 022 12555.02 20.30 54925.35 88888.00 2012-01-22 13:51:01.625 022 12554.98 20.27 54925.38 88888.00 2012-01-22 13:51:01.750 022 12555.02 20.30 54925.38 88888.00 2012-01-22 13:51:01.875 022 12555.08 20.30 54925.38 88888.00 2012-01-22 13:51:02.000 022 12555.15 20.27 54925.38 88888.00 2012-01-22 13:51:02.125 022 12555.15 20.27 54925.40 88888.00 2012-01-22 13:51:02.250 022 12555.08 20.23 54925.40 88888.00 2012-01-22 13:51:02.375 022 12555.08 20.23 54925.38 88888.00 2012-01-22 13:51:02.500 022 12555.05 20.25 54925.38 88888.00 2012-01-22 13:51:02.625 022 12555.10 20.25 54925.40 88888.00 2012-01-22 13:51:02.750 022 12555.17 20.27 54925.40 88888.00 2012-01-22 13:51:02.875 022 12555.15 20.25 54925.38 88888.00 2012-01-22 13:51:03.000 022 12555.05 20.20 54925.32 88888.00 2012-01-22 13:51:03.125 022 12555.02 20.23 54925.35 88888.00 2012-01-22 13:51:03.250 022 12555.05 20.23 54925.38 88888.00 2012-01-22 13:51:03.375 022 12555.10 20.25 54925.38 88888.00 2012-01-22 13:51:03.500 022 12555.02 20.23 54925.35 88888.00 2012-01-22 13:51:03.625 022 12555.05 20.23 54925.35 88888.00 2012-01-22 13:51:03.750 022 12555.12 20.23 54925.38 88888.00 2012-01-22 13:51:03.875 022 12555.15 20.20 54925.38 88888.00 2012-01-22 13:51:04.000 022 12555.12 20.18 54925.35 88888.00 2012-01-22 13:51:04.125 022 12555.15 20.20 54925.38 88888.00 2012-01-22 13:51:04.250 022 12555.17 20.20 54925.40 88888.00 2012-01-22 13:51:04.375 022 12555.17 20.18 54925.38 88888.00 2012-01-22 13:51:04.500 022 12555.17 20.18 54925.38 88888.00 2012-01-22 13:51:04.625 022 12555.20 20.18 54925.35 88888.00 2012-01-22 13:51:04.750 022 12555.20 20.15 54925.35 88888.00 2012-01-22 13:51:04.875 022 12555.20 20.18 54925.35 88888.00 2012-01-22 13:51:05.000 022 12555.15 20.15 54925.35 88888.00 2012-01-22 13:51:05.125 022 12555.12 20.15 54925.38 88888.00 2012-01-22 13:51:05.250 022 12555.12 20.15 54925.38 88888.00 2012-01-22 13:51:05.375 022 12555.10 20.15 54925.35 88888.00 2012-01-22 13:51:05.500 022 12555.12 20.12 54925.38 88888.00 2012-01-22 13:51:05.625 022 12555.12 20.15 54925.38 88888.00 2012-01-22 13:51:05.750 022 12555.12 20.15 54925.40 88888.00 2012-01-22 13:51:05.875 022 12555.15 20.12 54925.40 88888.00 2012-01-22 13:51:06.000 022 12555.15 20.10 54925.35 88888.00 2012-01-22 13:51:06.125 022 12555.15 20.12 54925.38 88888.00 2012-01-22 13:51:06.250 022 12555.10 20.12 54925.38 88888.00 2012-01-22 13:51:06.375 022 12555.08 20.15 54925.38 88888.00 2012-01-22 13:51:06.500 022 12555.15 20.12 54925.38 88888.00 2012-01-22 13:51:06.625 022 12555.23 20.10 54925.40 88888.00 2012-01-22 13:51:06.750 022 12555.17 20.12 54925.43 88888.00 2012-01-22 13:51:06.875 022 12555.10 20.12 54925.43 88888.00 2012-01-22 13:51:07.000 022 12555.00 20.12 54925.40 88888.00 2012-01-22 13:51:07.125 022 12554.95 20.12 54925.43 88888.00 2012-01-22 13:51:07.250 022 12554.92 20.12 54925.43 88888.00 2012-01-22 13:51:07.375 022 12555.00 20.10 54925.40 88888.00 2012-01-22 13:51:07.500 022 12555.05 20.15 54925.43 88888.00 2012-01-22 13:51:07.625 022 12555.02 20.12 54925.43 88888.00 2012-01-22 13:51:07.750 022 12555.00 20.12 54925.43 88888.00 2012-01-22 13:51:07.875 022 12554.98 20.12 54925.43 88888.00 2012-01-22 13:51:08.000 022 12555.02 20.10 54925.40 88888.00 2012-01-22 13:51:08.125 022 12555.10 20.07 54925.40 88888.00 2012-01-22 13:51:08.250 022 12555.10 20.07 54925.40 88888.00 2012-01-22 13:51:08.375 022 12555.12 20.07 54925.35 88888.00 2012-01-22 13:51:08.500 022 12555.02 20.05 54925.38 88888.00 2012-01-22 13:51:08.625 022 12555.00 20.07 54925.38 88888.00 2012-01-22 13:51:08.750 022 12555.12 20.07 54925.40 88888.00 2012-01-22 13:51:08.875 022 12555.15 20.10 54925.40 88888.00 2012-01-22 13:51:09.000 022 12555.17 20.07 54925.38 88888.00 2012-01-22 13:51:09.125 022 12555.10 20.05 54925.40 88888.00 2012-01-22 13:51:09.250 022 12555.05 20.05 54925.43 88888.00 2012-01-22 13:51:09.375 022 12555.08 20.07 54925.45 88888.00 2012-01-22 13:51:09.500 022 12555.08 20.10 54925.47 88888.00 2012-01-22 13:51:09.625 022 12555.05 20.12 54925.45 88888.00 2012-01-22 13:51:09.750 022 12555.02 20.07 54925.45 88888.00 2012-01-22 13:51:09.875 022 12555.08 20.07 54925.43 88888.00 2012-01-22 13:51:10.000 022 12555.00 20.05 54925.43 88888.00 2012-01-22 13:51:10.125 022 12554.95 20.05 54925.43 88888.00 2012-01-22 13:51:10.250 022 12554.88 20.00 54925.40 88888.00 2012-01-22 13:51:10.375 022 12554.90 20.00 54925.40 88888.00 2012-01-22 13:51:10.500 022 12554.92 20.00 54925.43 88888.00 2012-01-22 13:51:10.625 022 12554.90 20.05 54925.45 88888.00 2012-01-22 13:51:10.750 022 12554.92 20.05 54925.43 88888.00 2012-01-22 13:51:10.875 022 12554.88 20.05 54925.43 88888.00 2012-01-22 13:51:11.000 022 12554.88 20.05 54925.43 88888.00 2012-01-22 13:51:11.125 022 12554.88 20.02 54925.45 88888.00 2012-01-22 13:51:11.250 022 12554.85 20.02 54925.45 88888.00 2012-01-22 13:51:11.375 022 12554.88 20.00 54925.47 88888.00 2012-01-22 13:51:11.500 022 12554.92 20.05 54925.45 88888.00 2012-01-22 13:51:11.625 022 12555.00 20.02 54925.43 88888.00 2012-01-22 13:51:11.750 022 12554.98 20.05 54925.45 88888.00 2012-01-22 13:51:11.875 022 12554.98 20.02 54925.47 88888.00 2012-01-22 13:51:12.000 022 12554.90 20.02 54925.43 88888.00 2012-01-22 13:51:12.125 022 12554.90 20.02 54925.40 88888.00 2012-01-22 13:51:12.250 022 12554.85 20.00 54925.45 88888.00 2012-01-22 13:51:12.375 022 12554.95 20.00 54925.43 88888.00 2012-01-22 13:51:12.500 022 12554.98 20.00 54925.43 88888.00 2012-01-22 13:51:12.625 022 12554.90 20.02 54925.43 88888.00 2012-01-22 13:51:12.750 022 12554.88 20.02 54925.45 88888.00 2012-01-22 13:51:12.875 022 12554.83 20.02 54925.45 88888.00 2012-01-22 13:51:13.000 022 12554.77 20.00 54925.47 88888.00 2012-01-22 13:51:13.125 022 12554.75 19.98 54925.47 88888.00 2012-01-22 13:51:13.250 022 12554.75 19.98 54925.47 88888.00 2012-01-22 13:51:13.375 022 12554.83 19.98 54925.47 88888.00 2012-01-22 13:51:13.500 022 12554.80 19.95 54925.47 88888.00 2012-01-22 13:51:13.625 022 12554.75 19.95 54925.47 88888.00 2012-01-22 13:51:13.750 022 12554.70 19.98 54925.50 88888.00 2012-01-22 13:51:13.875 022 12554.75 20.00 54925.53 88888.00 2012-01-22 13:51:14.000 022 12554.80 19.98 54925.47 88888.00 2012-01-22 13:51:14.125 022 12554.77 19.95 54925.47 88888.00 2012-01-22 13:51:14.250 022 12554.67 19.93 54925.47 88888.00 2012-01-22 13:51:14.375 022 12554.65 19.93 54925.45 88888.00 2012-01-22 13:51:14.500 022 12554.58 19.95 54925.45 88888.00 2012-01-22 13:51:14.625 022 12554.65 19.93 54925.47 88888.00 2012-01-22 13:51:14.750 022 12554.70 19.93 54925.47 88888.00 2012-01-22 13:51:14.875 022 12554.73 19.93 54925.50 88888.00 2012-01-22 13:51:15.000 022 12554.77 19.90 54925.47 88888.00 2012-01-22 13:51:15.125 022 12554.77 19.90 54925.47 88888.00 2012-01-22 13:51:15.250 022 12554.73 19.90 54925.47 88888.00 2012-01-22 13:51:15.375 022 12554.75 19.90 54925.47 88888.00 2012-01-22 13:51:15.500 022 12554.67 19.90 54925.50 88888.00 2012-01-22 13:51:15.625 022 12554.70 19.93 54925.50 88888.00 2012-01-22 13:51:15.750 022 12554.75 19.93 54925.50 88888.00 2012-01-22 13:51:15.875 022 12554.70 19.90 54925.50 88888.00 2012-01-22 13:51:16.000 022 12554.62 19.90 54925.47 88888.00 2012-01-22 13:51:16.125 022 12554.58 19.90 54925.47 88888.00 2012-01-22 13:51:16.250 022 12554.62 19.88 54925.50 88888.00 2012-01-22 13:51:16.375 022 12554.62 19.88 54925.53 88888.00 2012-01-22 13:51:16.500 022 12554.65 19.88 54925.50 88888.00 2012-01-22 13:51:16.625 022 12554.62 19.85 54925.47 88888.00 2012-01-22 13:51:16.750 022 12554.62 19.88 54925.47 88888.00 2012-01-22 13:51:16.875 022 12554.73 19.88 54925.50 88888.00 2012-01-22 13:51:17.000 022 12554.73 19.88 54925.50 88888.00 2012-01-22 13:51:17.125 022 12554.67 19.88 54925.53 88888.00 2012-01-22 13:51:17.250 022 12554.58 19.88 54925.53 88888.00 2012-01-22 13:51:17.375 022 12554.60 19.82 54925.50 88888.00 2012-01-22 13:51:17.500 022 12554.67 19.82 54925.50 88888.00 2012-01-22 13:51:17.625 022 12554.73 19.85 54925.50 88888.00 2012-01-22 13:51:17.750 022 12554.70 19.85 54925.53 88888.00 2012-01-22 13:51:17.875 022 12554.65 19.85 54925.53 88888.00 2012-01-22 13:51:18.000 022 12554.65 19.85 54925.50 88888.00 2012-01-22 13:51:18.125 022 12554.67 19.85 54925.50 88888.00 2012-01-22 13:51:18.250 022 12554.60 19.82 54925.53 88888.00 2012-01-22 13:51:18.375 022 12554.58 19.82 54925.53 88888.00 2012-01-22 13:51:18.500 022 12554.58 19.82 54925.53 88888.00 2012-01-22 13:51:18.625 022 12554.55 19.85 54925.50 88888.00 2012-01-22 13:51:18.750 022 12554.58 19.82 54925.53 88888.00 2012-01-22 13:51:18.875 022 12554.55 19.85 54925.47 88888.00 2012-01-22 13:51:19.000 022 12554.50 19.85 54925.50 88888.00 2012-01-22 13:51:19.125 022 12554.50 19.80 54925.53 88888.00 2012-01-22 13:51:19.250 022 12554.50 19.77 54925.50 88888.00 2012-01-22 13:51:19.375 022 12554.55 19.77 54925.50 88888.00 2012-01-22 13:51:19.500 022 12554.55 19.80 54925.53 88888.00 2012-01-22 13:51:19.625 022 12554.52 19.77 54925.53 88888.00 2012-01-22 13:51:19.750 022 12554.58 19.77 54925.53 88888.00 2012-01-22 13:51:19.875 022 12554.58 19.80 54925.50 88888.00 2012-01-22 13:51:20.000 022 12554.55 19.80 54925.53 88888.00 2012-01-22 13:51:20.125 022 12554.50 19.80 54925.55 88888.00 2012-01-22 13:51:20.250 022 12554.48 19.80 54925.55 88888.00 2012-01-22 13:51:20.375 022 12554.55 19.80 54925.55 88888.00 2012-01-22 13:51:20.500 022 12554.55 19.80 54925.55 88888.00 2012-01-22 13:51:20.625 022 12554.55 19.77 54925.55 88888.00 2012-01-22 13:51:20.750 022 12554.55 19.73 54925.55 88888.00 2012-01-22 13:51:20.875 022 12554.52 19.70 54925.55 88888.00 2012-01-22 13:51:21.000 022 12554.52 19.73 54925.55 88888.00 2012-01-22 13:51:21.125 022 12554.55 19.73 54925.55 88888.00 2012-01-22 13:51:21.250 022 12554.58 19.73 54925.57 88888.00 2012-01-22 13:51:21.375 022 12554.52 19.68 54925.53 88888.00 2012-01-22 13:51:21.500 022 12554.48 19.68 54925.53 88888.00 2012-01-22 13:51:21.625 022 12554.45 19.70 54925.55 88888.00 2012-01-22 13:51:21.750 022 12554.48 19.73 54925.57 88888.00 2012-01-22 13:51:21.875 022 12554.45 19.73 54925.57 88888.00 2012-01-22 13:51:22.000 022 12554.45 19.70 54925.53 88888.00 2012-01-22 13:51:22.125 022 12554.52 19.73 54925.53 88888.00 2012-01-22 13:51:22.250 022 12554.55 19.70 54925.55 88888.00 2012-01-22 13:51:22.375 022 12554.52 19.70 54925.55 88888.00 2012-01-22 13:51:22.500 022 12554.42 19.70 54925.55 88888.00 2012-01-22 13:51:22.625 022 12554.45 19.65 54925.55 88888.00 2012-01-22 13:51:22.750 022 12554.50 19.65 54925.55 88888.00 2012-01-22 13:51:22.875 022 12554.42 19.70 54925.53 88888.00 2012-01-22 13:51:23.000 022 12554.38 19.65 54925.53 88888.00 2012-01-22 13:51:23.125 022 12554.38 19.68 54925.53 88888.00 2012-01-22 13:51:23.250 022 12554.40 19.65 54925.55 88888.00 2012-01-22 13:51:23.375 022 12554.42 19.70 54925.55 88888.00 2012-01-22 13:51:23.500 022 12554.42 19.68 54925.57 88888.00 2012-01-22 13:51:23.625 022 12554.40 19.68 54925.57 88888.00 2012-01-22 13:51:23.750 022 12554.40 19.68 54925.55 88888.00 2012-01-22 13:51:23.875 022 12554.40 19.68 54925.55 88888.00 2012-01-22 13:51:24.000 022 12554.40 19.65 54925.55 88888.00 2012-01-22 13:51:24.125 022 12554.38 19.68 54925.57 88888.00 2012-01-22 13:51:24.250 022 12554.38 19.62 54925.57 88888.00 2012-01-22 13:51:24.375 022 12554.35 19.60 54925.55 88888.00 2012-01-22 13:51:24.500 022 12554.35 19.60 54925.55 88888.00 2012-01-22 13:51:24.625 022 12554.40 19.60 54925.57 88888.00 2012-01-22 13:51:24.750 022 12554.42 19.62 54925.60 88888.00 2012-01-22 13:51:24.875 022 12554.38 19.60 54925.57 88888.00 2012-01-22 13:51:25.000 022 12554.35 19.60 54925.57 88888.00 2012-01-22 13:51:25.125 022 12554.40 19.55 54925.55 88888.00 2012-01-22 13:51:25.250 022 12554.38 19.57 54925.60 88888.00 2012-01-22 13:51:25.375 022 12554.40 19.60 54925.60 88888.00 2012-01-22 13:51:25.500 022 12554.40 19.60 54925.62 88888.00 2012-01-22 13:51:25.625 022 12554.33 19.60 54925.60 88888.00 2012-01-22 13:51:25.750 022 12554.27 19.57 54925.60 88888.00 2012-01-22 13:51:25.875 022 12554.23 19.57 54925.60 88888.00 2012-01-22 13:51:26.000 022 12554.20 19.60 54925.57 88888.00 2012-01-22 13:51:26.125 022 12554.23 19.62 54925.60 88888.00 2012-01-22 13:51:26.250 022 12554.15 19.57 54925.62 88888.00 2012-01-22 13:51:26.375 022 12554.23 19.55 54925.57 88888.00 2012-01-22 13:51:26.500 022 12554.20 19.52 54925.57 88888.00 2012-01-22 13:51:26.625 022 12554.20 19.52 54925.57 88888.00 2012-01-22 13:51:26.750 022 12554.23 19.55 54925.60 88888.00 2012-01-22 13:51:26.875 022 12554.27 19.60 54925.62 88888.00 2012-01-22 13:51:27.000 022 12554.33 19.57 54925.60 88888.00 2012-01-22 13:51:27.125 022 12554.35 19.55 54925.55 88888.00 2012-01-22 13:51:27.250 022 12554.33 19.50 54925.57 88888.00 2012-01-22 13:51:27.375 022 12554.33 19.52 54925.57 88888.00 2012-01-22 13:51:27.500 022 12554.25 19.52 54925.55 88888.00 2012-01-22 13:51:27.625 022 12554.23 19.50 54925.55 88888.00 2012-01-22 13:51:27.750 022 12554.25 19.50 54925.57 88888.00 2012-01-22 13:51:27.875 022 12554.20 19.48 54925.55 88888.00 2012-01-22 13:51:28.000 022 12554.23 19.50 54925.53 88888.00 2012-01-22 13:51:28.125 022 12554.25 19.52 54925.55 88888.00 2012-01-22 13:51:28.250 022 12554.20 19.50 54925.57 88888.00 2012-01-22 13:51:28.375 022 12554.23 19.50 54925.57 88888.00 2012-01-22 13:51:28.500 022 12554.20 19.52 54925.60 88888.00 2012-01-22 13:51:28.625 022 12554.20 19.52 54925.60 88888.00 2012-01-22 13:51:28.750 022 12554.25 19.50 54925.57 88888.00 2012-01-22 13:51:28.875 022 12554.30 19.50 54925.55 88888.00 2012-01-22 13:51:29.000 022 12554.33 19.45 54925.53 88888.00 2012-01-22 13:51:29.125 022 12554.33 19.43 54925.55 88888.00 2012-01-22 13:51:29.250 022 12554.23 19.43 54925.60 88888.00 2012-01-22 13:51:29.375 022 12554.23 19.48 54925.60 88888.00 2012-01-22 13:51:29.500 022 12554.17 19.45 54925.60 88888.00 2012-01-22 13:51:29.625 022 12554.23 19.45 54925.57 88888.00 2012-01-22 13:51:29.750 022 12554.27 19.45 54925.57 88888.00 2012-01-22 13:51:29.875 022 12554.27 19.48 54925.57 88888.00 2012-01-22 13:51:30.000 022 12554.23 19.43 54925.55 88888.00 2012-01-22 13:51:30.125 022 12554.20 19.40 54925.57 88888.00 2012-01-22 13:51:30.250 022 12554.17 19.40 54925.57 88888.00 2012-01-22 13:51:30.375 022 12554.20 19.45 54925.57 88888.00 2012-01-22 13:51:30.500 022 12554.20 19.43 54925.55 88888.00 2012-01-22 13:51:30.625 022 12554.17 19.40 54925.55 88888.00 2012-01-22 13:51:30.750 022 12554.12 19.38 54925.55 88888.00 2012-01-22 13:51:30.875 022 12554.17 19.38 54925.53 88888.00 2012-01-22 13:51:31.000 022 12554.12 19.40 54925.53 88888.00 2012-01-22 13:51:31.125 022 12554.12 19.40 54925.57 88888.00 2012-01-22 13:51:31.250 022 12554.10 19.40 54925.57 88888.00 2012-01-22 13:51:31.375 022 12554.12 19.40 54925.57 88888.00 2012-01-22 13:51:31.500 022 12554.15 19.40 54925.57 88888.00 2012-01-22 13:51:31.625 022 12554.20 19.43 54925.57 88888.00 2012-01-22 13:51:31.750 022 12554.23 19.43 54925.60 88888.00 2012-01-22 13:51:31.875 022 12554.20 19.40 54925.57 88888.00 2012-01-22 13:51:32.000 022 12554.20 19.40 54925.57 88888.00 2012-01-22 13:51:32.125 022 12554.17 19.40 54925.60 88888.00 2012-01-22 13:51:32.250 022 12554.08 19.38 54925.60 88888.00 2012-01-22 13:51:32.375 022 12554.10 19.38 54925.62 88888.00 2012-01-22 13:51:32.500 022 12554.15 19.35 54925.57 88888.00 2012-01-22 13:51:32.625 022 12554.15 19.38 54925.57 88888.00 2012-01-22 13:51:32.750 022 12554.12 19.38 54925.57 88888.00 2012-01-22 13:51:32.875 022 12554.15 19.35 54925.60 88888.00 2012-01-22 13:51:33.000 022 12554.17 19.32 54925.62 88888.00 2012-01-22 13:51:33.125 022 12554.12 19.32 54925.60 88888.00 2012-01-22 13:51:33.250 022 12554.05 19.30 54925.60 88888.00 2012-01-22 13:51:33.375 022 12554.08 19.32 54925.62 88888.00 2012-01-22 13:51:33.500 022 12554.05 19.38 54925.60 88888.00 2012-01-22 13:51:33.625 022 12554.08 19.32 54925.60 88888.00 2012-01-22 13:51:33.750 022 12554.10 19.32 54925.57 88888.00 2012-01-22 13:51:33.875 022 12554.08 19.32 54925.60 88888.00 2012-01-22 13:51:34.000 022 12554.02 19.32 54925.60 88888.00 2012-01-22 13:51:34.125 022 12553.98 19.32 54925.60 88888.00 2012-01-22 13:51:34.250 022 12553.92 19.30 54925.62 88888.00 2012-01-22 13:51:34.375 022 12553.92 19.32 54925.62 88888.00 2012-01-22 13:51:34.500 022 12553.95 19.30 54925.62 88888.00 2012-01-22 13:51:34.625 022 12553.95 19.30 54925.62 88888.00 2012-01-22 13:51:34.750 022 12553.92 19.32 54925.65 88888.00 2012-01-22 13:51:34.875 022 12553.95 19.35 54925.65 88888.00 2012-01-22 13:51:35.000 022 12553.98 19.32 54925.65 88888.00 2012-01-22 13:51:35.125 022 12553.95 19.27 54925.65 88888.00 2012-01-22 13:51:35.250 022 12553.88 19.27 54925.62 88888.00 2012-01-22 13:51:35.375 022 12553.90 19.30 54925.62 88888.00 2012-01-22 13:51:35.500 022 12553.85 19.30 54925.62 88888.00 2012-01-22 13:51:35.625 022 12553.80 19.32 54925.62 88888.00 2012-01-22 13:51:35.750 022 12553.80 19.32 54925.60 88888.00 2012-01-22 13:51:35.875 022 12553.77 19.30 54925.60 88888.00 2012-01-22 13:51:36.000 022 12553.75 19.27 54925.60 88888.00 2012-01-22 13:51:36.125 022 12553.77 19.32 54925.62 88888.00 2012-01-22 13:51:36.250 022 12553.75 19.32 54925.62 88888.00 2012-01-22 13:51:36.375 022 12553.75 19.30 54925.60 88888.00 2012-01-22 13:51:36.500 022 12553.77 19.27 54925.60 88888.00 2012-01-22 13:51:36.625 022 12553.83 19.27 54925.62 88888.00 2012-01-22 13:51:36.750 022 12553.85 19.27 54925.62 88888.00 2012-01-22 13:51:36.875 022 12553.88 19.25 54925.62 88888.00 2012-01-22 13:51:37.000 022 12553.85 19.25 54925.62 88888.00 2012-01-22 13:51:37.125 022 12553.80 19.25 54925.65 88888.00 2012-01-22 13:51:37.250 022 12553.73 19.25 54925.68 88888.00 2012-01-22 13:51:37.375 022 12553.73 19.27 54925.65 88888.00 2012-01-22 13:51:37.500 022 12553.77 19.30 54925.65 88888.00 2012-01-22 13:51:37.625 022 12553.77 19.30 54925.65 88888.00 2012-01-22 13:51:37.750 022 12553.75 19.27 54925.65 88888.00 2012-01-22 13:51:37.875 022 12553.70 19.23 54925.65 88888.00 2012-01-22 13:51:38.000 022 12553.77 19.23 54925.60 88888.00 2012-01-22 13:51:38.125 022 12553.83 19.23 54925.62 88888.00 2012-01-22 13:51:38.250 022 12553.75 19.25 54925.62 88888.00 2012-01-22 13:51:38.375 022 12553.75 19.27 54925.65 88888.00 2012-01-22 13:51:38.500 022 12553.77 19.25 54925.62 88888.00 2012-01-22 13:51:38.625 022 12553.70 19.23 54925.60 88888.00 2012-01-22 13:51:38.750 022 12553.62 19.25 54925.62 88888.00 2012-01-22 13:51:38.875 022 12553.65 19.23 54925.62 88888.00 2012-01-22 13:51:39.000 022 12553.67 19.23 54925.62 88888.00 2012-01-22 13:51:39.125 022 12553.75 19.25 54925.62 88888.00 2012-01-22 13:51:39.250 022 12553.67 19.25 54925.65 88888.00 2012-01-22 13:51:39.375 022 12553.60 19.25 54925.62 88888.00 2012-01-22 13:51:39.500 022 12553.58 19.23 54925.62 88888.00 2012-01-22 13:51:39.625 022 12553.60 19.25 54925.62 88888.00 2012-01-22 13:51:39.750 022 12553.65 19.23 54925.62 88888.00 2012-01-22 13:51:39.875 022 12553.60 19.23 54925.62 88888.00 2012-01-22 13:51:40.000 022 12553.55 19.20 54925.65 88888.00 2012-01-22 13:51:40.125 022 12553.58 19.23 54925.65 88888.00 2012-01-22 13:51:40.250 022 12553.60 19.20 54925.65 88888.00 2012-01-22 13:51:40.375 022 12553.62 19.23 54925.65 88888.00 2012-01-22 13:51:40.500 022 12553.58 19.18 54925.62 88888.00 2012-01-22 13:51:40.625 022 12553.55 19.18 54925.65 88888.00 2012-01-22 13:51:40.750 022 12553.55 19.20 54925.65 88888.00 2012-01-22 13:51:40.875 022 12553.55 19.20 54925.65 88888.00 2012-01-22 13:51:41.000 022 12553.60 19.23 54925.65 88888.00 2012-01-22 13:51:41.125 022 12553.58 19.23 54925.65 88888.00 2012-01-22 13:51:41.250 022 12553.52 19.20 54925.65 88888.00 2012-01-22 13:51:41.375 022 12553.58 19.20 54925.65 88888.00 2012-01-22 13:51:41.500 022 12553.58 19.23 54925.68 88888.00 2012-01-22 13:51:41.625 022 12553.55 19.25 54925.68 88888.00 2012-01-22 13:51:41.750 022 12553.50 19.25 54925.68 88888.00 2012-01-22 13:51:41.875 022 12553.45 19.23 54925.65 88888.00 2012-01-22 13:51:42.000 022 12553.45 19.23 54925.62 88888.00 2012-01-22 13:51:42.125 022 12553.48 19.23 54925.65 88888.00 2012-01-22 13:51:42.250 022 12553.45 19.20 54925.65 88888.00 2012-01-22 13:51:42.375 022 12553.45 19.23 54925.65 88888.00 2012-01-22 13:51:42.500 022 12553.40 19.23 54925.62 88888.00 2012-01-22 13:51:42.625 022 12553.38 19.23 54925.62 88888.00 2012-01-22 13:51:42.750 022 12553.42 19.20 54925.60 88888.00 2012-01-22 13:51:42.875 022 12553.42 19.18 54925.62 88888.00 2012-01-22 13:51:43.000 022 12553.42 19.18 54925.60 88888.00 2012-01-22 13:51:43.125 022 12553.38 19.18 54925.62 88888.00 2012-01-22 13:51:43.250 022 12553.35 19.20 54925.62 88888.00 2012-01-22 13:51:43.375 022 12553.45 19.20 54925.60 88888.00 2012-01-22 13:51:43.500 022 12553.42 19.18 54925.57 88888.00 2012-01-22 13:51:43.625 022 12553.42 19.18 54925.60 88888.00 2012-01-22 13:51:43.750 022 12553.40 19.20 54925.62 88888.00 2012-01-22 13:51:43.875 022 12553.38 19.18 54925.60 88888.00 2012-01-22 13:51:44.000 022 12553.40 19.15 54925.60 88888.00 2012-01-22 13:51:44.125 022 12553.42 19.18 54925.60 88888.00 2012-01-22 13:51:44.250 022 12553.38 19.18 54925.62 88888.00 2012-01-22 13:51:44.375 022 12553.42 19.20 54925.60 88888.00 2012-01-22 13:51:44.500 022 12553.40 19.18 54925.60 88888.00 2012-01-22 13:51:44.625 022 12553.38 19.18 54925.57 88888.00 2012-01-22 13:51:44.750 022 12553.40 19.15 54925.60 88888.00 2012-01-22 13:51:44.875 022 12553.38 19.15 54925.62 88888.00 2012-01-22 13:51:45.000 022 12553.38 19.15 54925.60 88888.00 2012-01-22 13:51:45.125 022 12553.42 19.15 54925.62 88888.00 2012-01-22 13:51:45.250 022 12553.38 19.15 54925.60 88888.00 2012-01-22 13:51:45.375 022 12553.33 19.18 54925.62 88888.00 2012-01-22 13:51:45.500 022 12553.27 19.15 54925.62 88888.00 2012-01-22 13:51:45.625 022 12553.30 19.12 54925.62 88888.00 2012-01-22 13:51:45.750 022 12553.30 19.15 54925.62 88888.00 2012-01-22 13:51:45.875 022 12553.33 19.15 54925.62 88888.00 2012-01-22 13:51:46.000 022 12553.33 19.12 54925.60 88888.00 2012-01-22 13:51:46.125 022 12553.35 19.12 54925.60 88888.00 2012-01-22 13:51:46.250 022 12553.35 19.10 54925.60 88888.00 2012-01-22 13:51:46.375 022 12553.38 19.10 54925.60 88888.00 2012-01-22 13:51:46.500 022 12553.35 19.10 54925.60 88888.00 2012-01-22 13:51:46.625 022 12553.30 19.12 54925.60 88888.00 2012-01-22 13:51:46.750 022 12553.30 19.15 54925.60 88888.00 2012-01-22 13:51:46.875 022 12553.27 19.10 54925.60 88888.00 2012-01-22 13:51:47.000 022 12553.30 19.12 54925.57 88888.00 2012-01-22 13:51:47.125 022 12553.38 19.12 54925.60 88888.00 2012-01-22 13:51:47.250 022 12553.35 19.10 54925.60 88888.00 2012-01-22 13:51:47.375 022 12553.35 19.07 54925.60 88888.00 2012-01-22 13:51:47.500 022 12553.33 19.02 54925.57 88888.00 2012-01-22 13:51:47.625 022 12553.27 19.02 54925.57 88888.00 2012-01-22 13:51:47.750 022 12553.23 19.07 54925.57 88888.00 2012-01-22 13:51:47.875 022 12553.25 19.10 54925.60 88888.00 2012-01-22 13:51:48.000 022 12553.20 19.07 54925.60 88888.00 2012-01-22 13:51:48.125 022 12553.17 19.05 54925.60 88888.00 2012-01-22 13:51:48.250 022 12553.23 19.02 54925.60 88888.00 2012-01-22 13:51:48.375 022 12553.33 19.10 54925.60 88888.00 2012-01-22 13:51:48.500 022 12553.27 19.12 54925.60 88888.00 2012-01-22 13:51:48.625 022 12553.30 19.07 54925.57 88888.00 2012-01-22 13:51:48.750 022 12553.35 19.02 54925.55 88888.00 2012-01-22 13:51:48.875 022 12553.30 19.02 54925.57 88888.00 2012-01-22 13:51:49.000 022 12553.25 19.02 54925.55 88888.00 2012-01-22 13:51:49.125 022 12553.25 19.02 54925.57 88888.00 2012-01-22 13:51:49.250 022 12553.23 19.05 54925.57 88888.00 2012-01-22 13:51:49.375 022 12553.25 19.05 54925.57 88888.00 2012-01-22 13:51:49.500 022 12553.23 19.05 54925.57 88888.00 2012-01-22 13:51:49.625 022 12553.23 19.05 54925.60 88888.00 2012-01-22 13:51:49.750 022 12553.20 19.02 54925.57 88888.00 2012-01-22 13:51:49.875 022 12553.23 18.98 54925.55 88888.00 2012-01-22 13:51:50.000 022 12553.27 18.98 54925.53 88888.00 2012-01-22 13:51:50.125 022 12553.33 18.98 54925.53 88888.00 2012-01-22 13:51:50.250 022 12553.25 19.00 54925.57 88888.00 2012-01-22 13:51:50.375 022 12553.30 19.02 54925.57 88888.00 2012-01-22 13:51:50.500 022 12553.30 19.05 54925.57 88888.00 2012-01-22 13:51:50.625 022 12553.25 19.00 54925.55 88888.00 2012-01-22 13:51:50.750 022 12553.27 19.02 54925.55 88888.00 2012-01-22 13:51:50.875 022 12553.27 19.00 54925.57 88888.00 2012-01-22 13:51:51.000 022 12553.25 18.98 54925.55 88888.00 2012-01-22 13:51:51.125 022 12553.30 19.00 54925.57 88888.00 2012-01-22 13:51:51.250 022 12553.27 19.00 54925.57 88888.00 2012-01-22 13:51:51.375 022 12553.33 19.00 54925.55 88888.00 2012-01-22 13:51:51.500 022 12553.33 18.98 54925.57 88888.00 2012-01-22 13:51:51.625 022 12553.27 18.95 54925.57 88888.00 2012-01-22 13:51:51.750 022 12553.25 18.93 54925.55 88888.00 2012-01-22 13:51:51.875 022 12553.27 18.95 54925.57 88888.00 2012-01-22 13:51:52.000 022 12553.35 18.93 54925.55 88888.00 2012-01-22 13:51:52.125 022 12553.35 18.95 54925.55 88888.00 2012-01-22 13:51:52.250 022 12553.23 18.93 54925.55 88888.00 2012-01-22 13:51:52.375 022 12553.25 18.93 54925.53 88888.00 2012-01-22 13:51:52.500 022 12553.27 19.00 54925.55 88888.00 2012-01-22 13:51:52.625 022 12553.27 19.00 54925.55 88888.00 2012-01-22 13:51:52.750 022 12553.17 18.98 54925.55 88888.00 2012-01-22 13:51:52.875 022 12553.17 18.93 54925.55 88888.00 2012-01-22 13:51:53.000 022 12553.23 18.90 54925.53 88888.00 2012-01-22 13:51:53.125 022 12553.27 18.90 54925.53 88888.00 2012-01-22 13:51:53.250 022 12553.30 18.90 54925.53 88888.00 2012-01-22 13:51:53.375 022 12553.30 18.88 54925.50 88888.00 2012-01-22 13:51:53.500 022 12553.35 18.90 54925.53 88888.00 2012-01-22 13:51:53.625 022 12553.25 18.93 54925.53 88888.00 2012-01-22 13:51:53.750 022 12553.17 18.93 54925.53 88888.00 2012-01-22 13:51:53.875 022 12553.23 18.95 54925.53 88888.00 2012-01-22 13:51:54.000 022 12553.33 18.95 54925.53 88888.00 2012-01-22 13:51:54.125 022 12553.38 18.93 54925.55 88888.00 2012-01-22 13:51:54.250 022 12553.35 18.88 54925.55 88888.00 2012-01-22 13:51:54.375 022 12553.40 18.90 54925.55 88888.00 2012-01-22 13:51:54.500 022 12553.38 18.90 54925.53 88888.00 2012-01-22 13:51:54.625 022 12553.33 18.90 54925.53 88888.00 2012-01-22 13:51:54.750 022 12553.35 18.88 54925.53 88888.00 2012-01-22 13:51:54.875 022 12553.35 18.90 54925.53 88888.00 2012-01-22 13:51:55.000 022 12553.42 18.85 54925.50 88888.00 2012-01-22 13:51:55.125 022 12553.35 18.82 54925.50 88888.00 2012-01-22 13:51:55.250 022 12553.27 18.85 54925.50 88888.00 2012-01-22 13:51:55.375 022 12553.27 18.90 54925.53 88888.00 2012-01-22 13:51:55.500 022 12553.25 18.93 54925.53 88888.00 2012-01-22 13:51:55.625 022 12553.20 18.88 54925.50 88888.00 2012-01-22 13:51:55.750 022 12553.20 18.85 54925.50 88888.00 2012-01-22 13:51:55.875 022 12553.25 18.85 54925.53 88888.00 2012-01-22 13:51:56.000 022 12553.30 18.88 54925.53 88888.00 2012-01-22 13:51:56.125 022 12553.33 18.88 54925.50 88888.00 2012-01-22 13:51:56.250 022 12553.30 18.82 54925.50 88888.00 2012-01-22 13:51:56.375 022 12553.27 18.85 54925.53 88888.00 2012-01-22 13:51:56.500 022 12553.20 18.85 54925.53 88888.00 2012-01-22 13:51:56.625 022 12553.27 18.85 54925.50 88888.00 2012-01-22 13:51:56.750 022 12553.38 18.85 54925.50 88888.00 2012-01-22 13:51:56.875 022 12553.40 18.88 54925.50 88888.00 2012-01-22 13:51:57.000 022 12553.30 18.85 54925.47 88888.00 2012-01-22 13:51:57.125 022 12553.25 18.82 54925.50 88888.00 2012-01-22 13:51:57.250 022 12553.20 18.80 54925.50 88888.00 2012-01-22 13:51:57.375 022 12553.17 18.82 54925.47 88888.00 2012-01-22 13:51:57.500 022 12553.17 18.82 54925.45 88888.00 2012-01-22 13:51:57.625 022 12553.20 18.82 54925.47 88888.00 2012-01-22 13:51:57.750 022 12553.17 18.80 54925.45 88888.00 2012-01-22 13:51:57.875 022 12553.12 18.82 54925.47 88888.00 2012-01-22 13:51:58.000 022 12553.15 18.82 54925.47 88888.00 2012-01-22 13:51:58.125 022 12553.15 18.80 54925.47 88888.00 2012-01-22 13:51:58.250 022 12553.10 18.80 54925.47 88888.00 2012-01-22 13:51:58.375 022 12553.15 18.85 54925.47 88888.00 2012-01-22 13:51:58.500 022 12553.12 18.88 54925.50 88888.00 2012-01-22 13:51:58.625 022 12553.08 18.85 54925.47 88888.00 2012-01-22 13:51:58.750 022 12553.08 18.82 54925.45 88888.00 2012-01-22 13:51:58.875 022 12553.10 18.85 54925.43 88888.00 2012-01-22 13:51:59.000 022 12553.12 18.85 54925.43 88888.00 2012-01-22 13:51:59.125 022 12553.12 18.82 54925.43 88888.00 2012-01-22 13:51:59.250 022 12553.05 18.82 54925.40 88888.00 2012-01-22 13:51:59.375 022 12553.05 18.80 54925.43 88888.00 2012-01-22 13:51:59.500 022 12553.10 18.80 54925.40 88888.00 2012-01-22 13:51:59.625 022 12553.15 18.77 54925.40 88888.00 2012-01-22 13:51:59.750 022 12553.12 18.80 54925.43 88888.00 2012-01-22 13:51:59.875 022 12553.17 18.80 54925.43 88888.00 2012-01-22 13:52:00.000 022 12553.20 18.80 54925.45 88888.00 2012-01-22 13:52:00.125 022 12553.15 18.80 54925.47 88888.00 2012-01-22 13:52:00.250 022 12553.12 18.80 54925.45 88888.00 2012-01-22 13:52:00.375 022 12553.17 18.82 54925.45 88888.00 2012-01-22 13:52:00.500 022 12553.10 18.80 54925.45 88888.00 2012-01-22 13:52:00.625 022 12553.05 18.80 54925.43 88888.00 2012-01-22 13:52:00.750 022 12553.05 18.80 54925.45 88888.00 2012-01-22 13:52:00.875 022 12553.08 18.82 54925.45 88888.00 2012-01-22 13:52:01.000 022 12553.08 18.77 54925.43 88888.00 2012-01-22 13:52:01.125 022 12553.10 18.77 54925.40 88888.00 2012-01-22 13:52:01.250 022 12553.12 18.75 54925.43 88888.00 2012-01-22 13:52:01.375 022 12553.15 18.75 54925.43 88888.00 2012-01-22 13:52:01.500 022 12553.15 18.77 54925.43 88888.00 2012-01-22 13:52:01.625 022 12553.17 18.75 54925.40 88888.00 2012-01-22 13:52:01.750 022 12553.12 18.77 54925.43 88888.00 2012-01-22 13:52:01.875 022 12553.08 18.80 54925.43 88888.00 2012-01-22 13:52:02.000 022 12553.08 18.80 54925.43 88888.00 2012-01-22 13:52:02.125 022 12553.05 18.80 54925.43 88888.00 2012-01-22 13:52:02.250 022 12553.02 18.77 54925.43 88888.00 2012-01-22 13:52:02.375 022 12553.12 18.77 54925.43 88888.00 2012-01-22 13:52:02.500 022 12553.10 18.82 54925.43 88888.00 2012-01-22 13:52:02.625 022 12553.05 18.80 54925.47 88888.00 2012-01-22 13:52:02.750 022 12553.00 18.82 54925.47 88888.00 2012-01-22 13:52:02.875 022 12552.95 18.77 54925.45 88888.00 2012-01-22 13:52:03.000 022 12552.95 18.80 54925.43 88888.00 2012-01-22 13:52:03.125 022 12553.00 18.80 54925.45 88888.00 2012-01-22 13:52:03.250 022 12552.95 18.80 54925.45 88888.00 2012-01-22 13:52:03.375 022 12552.98 18.80 54925.45 88888.00 2012-01-22 13:52:03.500 022 12553.02 18.82 54925.43 88888.00 2012-01-22 13:52:03.625 022 12553.08 18.80 54925.43 88888.00 2012-01-22 13:52:03.750 022 12553.02 18.82 54925.43 88888.00 2012-01-22 13:52:03.875 022 12552.95 18.80 54925.40 88888.00 2012-01-22 13:52:04.000 022 12552.92 18.82 54925.40 88888.00 2012-01-22 13:52:04.125 022 12552.90 18.80 54925.43 88888.00 2012-01-22 13:52:04.250 022 12552.95 18.80 54925.45 88888.00 2012-01-22 13:52:04.375 022 12552.92 18.82 54925.43 88888.00 2012-01-22 13:52:04.500 022 12552.83 18.80 54925.40 88888.00 2012-01-22 13:52:04.625 022 12552.83 18.80 54925.40 88888.00 2012-01-22 13:52:04.750 022 12552.85 18.77 54925.45 88888.00 2012-01-22 13:52:04.875 022 12552.83 18.82 54925.47 88888.00 2012-01-22 13:52:05.000 022 12552.80 18.80 54925.47 88888.00 2012-01-22 13:52:05.125 022 12552.83 18.80 54925.45 88888.00 2012-01-22 13:52:05.250 022 12552.80 18.75 54925.45 88888.00 2012-01-22 13:52:05.375 022 12552.80 18.77 54925.50 88888.00 2012-01-22 13:52:05.500 022 12552.88 18.77 54925.50 88888.00 2012-01-22 13:52:05.625 022 12552.85 18.77 54925.47 88888.00 2012-01-22 13:52:05.750 022 12552.83 18.75 54925.47 88888.00 2012-01-22 13:52:05.875 022 12552.83 18.77 54925.45 88888.00 2012-01-22 13:52:06.000 022 12552.77 18.77 54925.45 88888.00 2012-01-22 13:52:06.125 022 12552.73 18.77 54925.47 88888.00 2012-01-22 13:52:06.250 022 12552.70 18.75 54925.47 88888.00 2012-01-22 13:52:06.375 022 12552.77 18.77 54925.47 88888.00 2012-01-22 13:52:06.500 022 12552.85 18.77 54925.47 88888.00 2012-01-22 13:52:06.625 022 12552.85 18.75 54925.47 88888.00 2012-01-22 13:52:06.750 022 12552.80 18.77 54925.47 88888.00 2012-01-22 13:52:06.875 022 12552.73 18.75 54925.47 88888.00 2012-01-22 13:52:07.000 022 12552.70 18.73 54925.45 88888.00 2012-01-22 13:52:07.125 022 12552.67 18.75 54925.47 88888.00 2012-01-22 13:52:07.250 022 12552.73 18.80 54925.47 88888.00 2012-01-22 13:52:07.375 022 12552.77 18.77 54925.47 88888.00 2012-01-22 13:52:07.500 022 12552.77 18.75 54925.47 88888.00 2012-01-22 13:52:07.625 022 12552.75 18.73 54925.45 88888.00 2012-01-22 13:52:07.750 022 12552.73 18.75 54925.47 88888.00 2012-01-22 13:52:07.875 022 12552.77 18.77 54925.53 88888.00 2012-01-22 13:52:08.000 022 12552.80 18.77 54925.50 88888.00 2012-01-22 13:52:08.125 022 12552.77 18.75 54925.47 88888.00 2012-01-22 13:52:08.250 022 12552.70 18.73 54925.47 88888.00 2012-01-22 13:52:08.375 022 12552.65 18.73 54925.45 88888.00 2012-01-22 13:52:08.500 022 12552.55 18.75 54925.47 88888.00 2012-01-22 13:52:08.625 022 12552.70 18.77 54925.45 88888.00 2012-01-22 13:52:08.750 022 12552.73 18.75 54925.47 88888.00 2012-01-22 13:52:08.875 022 12552.73 18.75 54925.45 88888.00 2012-01-22 13:52:09.000 022 12552.70 18.75 54925.45 88888.00 2012-01-22 13:52:09.125 022 12552.73 18.75 54925.45 88888.00 2012-01-22 13:52:09.250 022 12552.67 18.73 54925.50 88888.00 2012-01-22 13:52:09.375 022 12552.70 18.73 54925.50 88888.00 2012-01-22 13:52:09.500 022 12552.67 18.75 54925.50 88888.00 2012-01-22 13:52:09.625 022 12552.65 18.75 54925.50 88888.00 2012-01-22 13:52:09.750 022 12552.62 18.73 54925.47 88888.00 2012-01-22 13:52:09.875 022 12552.62 18.75 54925.45 88888.00 2012-01-22 13:52:10.000 022 12552.65 18.77 54925.45 88888.00 2012-01-22 13:52:10.125 022 12552.60 18.77 54925.45 88888.00 2012-01-22 13:52:10.250 022 12552.52 18.73 54925.50 88888.00 2012-01-22 13:52:10.375 022 12552.58 18.73 54925.47 88888.00 2012-01-22 13:52:10.500 022 12552.60 18.75 54925.45 88888.00 2012-01-22 13:52:10.625 022 12552.67 18.77 54925.45 88888.00 2012-01-22 13:52:10.750 022 12552.70 18.75 54925.47 88888.00 2012-01-22 13:52:10.875 022 12552.65 18.75 54925.47 88888.00 2012-01-22 13:52:11.000 022 12552.60 18.77 54925.47 88888.00 2012-01-22 13:52:11.125 022 12552.58 18.77 54925.47 88888.00 2012-01-22 13:52:11.250 022 12552.55 18.80 54925.45 88888.00 2012-01-22 13:52:11.375 022 12552.62 18.77 54925.47 88888.00 2012-01-22 13:52:11.500 022 12552.62 18.77 54925.47 88888.00 2012-01-22 13:52:11.625 022 12552.62 18.77 54925.47 88888.00 2012-01-22 13:52:11.750 022 12552.55 18.77 54925.45 88888.00 2012-01-22 13:52:11.875 022 12552.48 18.75 54925.43 88888.00 2012-01-22 13:52:12.000 022 12552.48 18.75 54925.45 88888.00 2012-01-22 13:52:12.125 022 12552.50 18.75 54925.47 88888.00 2012-01-22 13:52:12.250 022 12552.48 18.77 54925.50 88888.00 2012-01-22 13:52:12.375 022 12552.48 18.75 54925.47 88888.00 2012-01-22 13:52:12.500 022 12552.42 18.73 54925.43 88888.00 2012-01-22 13:52:12.625 022 12552.40 18.73 54925.45 88888.00 2012-01-22 13:52:12.750 022 12552.38 18.75 54925.45 88888.00 2012-01-22 13:52:12.875 022 12552.33 18.75 54925.47 88888.00 2012-01-22 13:52:13.000 022 12552.33 18.73 54925.45 88888.00 2012-01-22 13:52:13.125 022 12552.35 18.77 54925.45 88888.00 2012-01-22 13:52:13.250 022 12552.35 18.75 54925.45 88888.00 2012-01-22 13:52:13.375 022 12552.33 18.75 54925.47 88888.00 2012-01-22 13:52:13.500 022 12552.30 18.75 54925.47 88888.00 2012-01-22 13:52:13.625 022 12552.27 18.75 54925.45 88888.00 2012-01-22 13:52:13.750 022 12552.27 18.75 54925.50 88888.00 2012-01-22 13:52:13.875 022 12552.23 18.77 54925.53 88888.00 2012-01-22 13:52:14.000 022 12552.27 18.75 54925.50 88888.00 2012-01-22 13:52:14.125 022 12552.33 18.73 54925.50 88888.00 2012-01-22 13:52:14.250 022 12552.30 18.73 54925.50 88888.00 2012-01-22 13:52:14.375 022 12552.42 18.73 54925.47 88888.00 2012-01-22 13:52:14.500 022 12552.42 18.73 54925.47 88888.00 2012-01-22 13:52:14.625 022 12552.33 18.75 54925.47 88888.00 2012-01-22 13:52:14.750 022 12552.23 18.75 54925.50 88888.00 2012-01-22 13:52:14.875 022 12552.23 18.73 54925.47 88888.00 2012-01-22 13:52:15.000 022 12552.17 18.70 54925.47 88888.00 2012-01-22 13:52:15.125 022 12552.10 18.73 54925.50 88888.00 2012-01-22 13:52:15.250 022 12552.08 18.68 54925.50 88888.00 2012-01-22 13:52:15.375 022 12552.10 18.68 54925.47 88888.00 2012-01-22 13:52:15.500 022 12552.10 18.73 54925.50 88888.00 2012-01-22 13:52:15.625 022 12552.05 18.70 54925.50 88888.00 2012-01-22 13:52:15.750 022 12552.08 18.73 54925.50 88888.00 2012-01-22 13:52:15.875 022 12552.10 18.75 54925.53 88888.00 2012-01-22 13:52:16.000 022 12552.10 18.73 54925.50 88888.00 2012-01-22 13:52:16.125 022 12552.08 18.70 54925.50 88888.00 2012-01-22 13:52:16.250 022 12552.05 18.70 54925.50 88888.00 2012-01-22 13:52:16.375 022 12552.12 18.73 54925.53 88888.00 2012-01-22 13:52:16.500 022 12552.10 18.73 54925.50 88888.00 2012-01-22 13:52:16.625 022 12552.12 18.73 54925.53 88888.00 2012-01-22 13:52:16.750 022 12552.17 18.77 54925.53 88888.00 2012-01-22 13:52:16.875 022 12552.17 18.73 54925.53 88888.00 2012-01-22 13:52:17.000 022 12552.17 18.75 54925.53 88888.00 2012-01-22 13:52:17.125 022 12552.12 18.73 54925.50 88888.00 2012-01-22 13:52:17.250 022 12552.05 18.70 54925.47 88888.00 2012-01-22 13:52:17.375 022 12552.00 18.70 54925.50 88888.00 2012-01-22 13:52:17.500 022 12552.00 18.70 54925.50 88888.00 2012-01-22 13:52:17.625 022 12552.05 18.70 54925.50 88888.00 2012-01-22 13:52:17.750 022 12552.00 18.68 54925.47 88888.00 2012-01-22 13:52:17.875 022 12552.02 18.68 54925.45 88888.00 2012-01-22 13:52:18.000 022 12552.08 18.70 54925.47 88888.00 2012-01-22 13:52:18.125 022 12552.10 18.73 54925.50 88888.00 2012-01-22 13:52:18.250 022 12552.08 18.70 54925.53 88888.00 2012-01-22 13:52:18.375 022 12552.08 18.73 54925.53 88888.00 2012-01-22 13:52:18.500 022 12552.08 18.75 54925.53 88888.00 2012-01-22 13:52:18.625 022 12552.10 18.73 54925.53 88888.00 2012-01-22 13:52:18.750 022 12552.05 18.70 54925.50 88888.00 2012-01-22 13:52:18.875 022 12552.02 18.70 54925.53 88888.00 2012-01-22 13:52:19.000 022 12551.95 18.70 54925.47 88888.00 2012-01-22 13:52:19.125 022 12551.90 18.65 54925.50 88888.00 2012-01-22 13:52:19.250 022 12551.90 18.62 54925.47 88888.00 2012-01-22 13:52:19.375 022 12551.90 18.65 54925.50 88888.00 2012-01-22 13:52:19.500 022 12551.95 18.70 54925.53 88888.00 2012-01-22 13:52:19.625 022 12551.95 18.70 54925.53 88888.00 2012-01-22 13:52:19.750 022 12551.92 18.68 54925.53 88888.00 2012-01-22 13:52:19.875 022 12551.90 18.70 54925.47 88888.00 2012-01-22 13:52:20.000 022 12551.92 18.65 54925.47 88888.00 2012-01-22 13:52:20.125 022 12551.90 18.68 54925.50 88888.00 2012-01-22 13:52:20.250 022 12551.88 18.65 54925.50 88888.00 2012-01-22 13:52:20.375 022 12551.92 18.70 54925.50 88888.00 2012-01-22 13:52:20.500 022 12551.92 18.70 54925.50 88888.00 2012-01-22 13:52:20.625 022 12551.90 18.70 54925.47 88888.00 2012-01-22 13:52:20.750 022 12551.80 18.70 54925.47 88888.00 2012-01-22 13:52:20.875 022 12551.75 18.73 54925.47 88888.00 2012-01-22 13:52:21.000 022 12551.80 18.70 54925.47 88888.00 2012-01-22 13:52:21.125 022 12551.88 18.73 54925.47 88888.00 2012-01-22 13:52:21.250 022 12551.83 18.73 54925.50 88888.00 2012-01-22 13:52:21.375 022 12551.85 18.75 54925.50 88888.00 2012-01-22 13:52:21.500 022 12551.85 18.75 54925.47 88888.00 2012-01-22 13:52:21.625 022 12551.80 18.75 54925.50 88888.00 2012-01-22 13:52:21.750 022 12551.70 18.70 54925.50 88888.00 2012-01-22 13:52:21.875 022 12551.65 18.65 54925.50 88888.00 2012-01-22 13:52:22.000 022 12551.70 18.68 54925.50 88888.00 2012-01-22 13:52:22.125 022 12551.73 18.73 54925.53 88888.00 2012-01-22 13:52:22.250 022 12551.67 18.68 54925.50 88888.00 2012-01-22 13:52:22.375 022 12551.67 18.65 54925.47 88888.00 2012-01-22 13:52:22.500 022 12551.75 18.70 54925.47 88888.00 2012-01-22 13:52:22.625 022 12551.77 18.70 54925.47 88888.00 2012-01-22 13:52:22.750 022 12551.73 18.70 54925.47 88888.00 2012-01-22 13:52:22.875 022 12551.67 18.70 54925.47 88888.00 2012-01-22 13:52:23.000 022 12551.52 18.68 54925.43 88888.00 2012-01-22 13:52:23.125 022 12551.60 18.70 54925.43 88888.00 2012-01-22 13:52:23.250 022 12551.70 18.70 54925.45 88888.00 2012-01-22 13:52:23.375 022 12551.67 18.70 54925.45 88888.00 2012-01-22 13:52:23.500 022 12551.60 18.70 54925.43 88888.00 2012-01-22 13:52:23.625 022 12551.60 18.73 54925.43 88888.00 2012-01-22 13:52:23.750 022 12551.60 18.73 54925.43 88888.00 2012-01-22 13:52:23.875 022 12551.58 18.73 54925.43 88888.00 2012-01-22 13:52:24.000 022 12551.60 18.73 54925.43 88888.00 2012-01-22 13:52:24.125 022 12551.65 18.70 54925.43 88888.00 2012-01-22 13:52:24.250 022 12551.58 18.70 54925.47 88888.00 2012-01-22 13:52:24.375 022 12551.55 18.73 54925.47 88888.00 2012-01-22 13:52:24.500 022 12551.55 18.75 54925.47 88888.00 2012-01-22 13:52:24.625 022 12551.60 18.75 54925.47 88888.00 2012-01-22 13:52:24.750 022 12551.55 18.70 54925.43 88888.00 2012-01-22 13:52:24.875 022 12551.55 18.73 54925.43 88888.00 2012-01-22 13:52:25.000 022 12551.58 18.73 54925.40 88888.00 2012-01-22 13:52:25.125 022 12551.55 18.75 54925.40 88888.00 2012-01-22 13:52:25.250 022 12551.52 18.73 54925.45 88888.00 2012-01-22 13:52:25.375 022 12551.52 18.73 54925.45 88888.00 2012-01-22 13:52:25.500 022 12551.52 18.75 54925.43 88888.00 2012-01-22 13:52:25.625 022 12551.50 18.75 54925.43 88888.00 2012-01-22 13:52:25.750 022 12551.52 18.75 54925.45 88888.00 2012-01-22 13:52:25.875 022 12551.58 18.75 54925.45 88888.00 2012-01-22 13:52:26.000 022 12551.55 18.75 54925.43 88888.00 2012-01-22 13:52:26.125 022 12551.52 18.70 54925.45 88888.00 2012-01-22 13:52:26.250 022 12551.45 18.70 54925.45 88888.00 2012-01-22 13:52:26.375 022 12551.45 18.73 54925.43 88888.00 2012-01-22 13:52:26.500 022 12551.45 18.70 54925.45 88888.00 2012-01-22 13:52:26.625 022 12551.45 18.70 54925.43 88888.00 2012-01-22 13:52:26.750 022 12551.48 18.75 54925.45 88888.00 2012-01-22 13:52:26.875 022 12551.42 18.77 54925.43 88888.00 2012-01-22 13:52:27.000 022 12551.40 18.70 54925.43 88888.00 2012-01-22 13:52:27.125 022 12551.40 18.70 54925.40 88888.00 2012-01-22 13:52:27.250 022 12551.40 18.70 54925.40 88888.00 2012-01-22 13:52:27.375 022 12551.45 18.73 54925.40 88888.00 2012-01-22 13:52:27.500 022 12551.50 18.73 54925.43 88888.00 2012-01-22 13:52:27.625 022 12551.50 18.75 54925.45 88888.00 2012-01-22 13:52:27.750 022 12551.40 18.75 54925.43 88888.00 2012-01-22 13:52:27.875 022 12551.38 18.75 54925.40 88888.00 2012-01-22 13:52:28.000 022 12551.42 18.73 54925.40 88888.00 2012-01-22 13:52:28.125 022 12551.48 18.73 54925.43 88888.00 2012-01-22 13:52:28.250 022 12551.42 18.73 54925.45 88888.00 2012-01-22 13:52:28.375 022 12551.42 18.70 54925.40 88888.00 2012-01-22 13:52:28.500 022 12551.35 18.70 54925.38 88888.00 2012-01-22 13:52:28.625 022 12551.33 18.70 54925.38 88888.00 2012-01-22 13:52:28.750 022 12551.35 18.70 54925.38 88888.00 2012-01-22 13:52:28.875 022 12551.30 18.73 54925.40 88888.00 2012-01-22 13:52:29.000 022 12551.27 18.73 54925.40 88888.00 2012-01-22 13:52:29.125 022 12551.30 18.70 54925.38 88888.00 2012-01-22 13:52:29.250 022 12551.33 18.73 54925.40 88888.00 2012-01-22 13:52:29.375 022 12551.35 18.75 54925.45 88888.00 2012-01-22 13:52:29.500 022 12551.25 18.73 54925.45 88888.00 2012-01-22 13:52:29.625 022 12551.27 18.70 54925.40 88888.00 2012-01-22 13:52:29.750 022 12551.33 18.73 54925.40 88888.00 2012-01-22 13:52:29.875 022 12551.33 18.73 54925.43 88888.00 2012-01-22 13:52:30.000 022 12551.30 18.73 54925.43 88888.00 2012-01-22 13:52:30.125 022 12551.30 18.73 54925.43 88888.00 2012-01-22 13:52:30.250 022 12551.30 18.73 54925.45 88888.00 2012-01-22 13:52:30.375 022 12551.33 18.73 54925.47 88888.00 2012-01-22 13:52:30.500 022 12551.35 18.73 54925.45 88888.00 2012-01-22 13:52:30.625 022 12551.45 18.73 54925.45 88888.00 2012-01-22 13:52:30.750 022 12551.42 18.75 54925.50 88888.00 2012-01-22 13:52:30.875 022 12551.30 18.75 54925.47 88888.00 2012-01-22 13:52:31.000 022 12551.27 18.73 54925.45 88888.00 2012-01-22 13:52:31.125 022 12551.30 18.70 54925.47 88888.00 2012-01-22 13:52:31.250 022 12551.27 18.70 54925.47 88888.00 2012-01-22 13:52:31.375 022 12551.25 18.68 54925.45 88888.00 2012-01-22 13:52:31.500 022 12551.23 18.73 54925.45 88888.00 2012-01-22 13:52:31.625 022 12551.23 18.70 54925.45 88888.00 2012-01-22 13:52:31.750 022 12551.25 18.70 54925.47 88888.00 2012-01-22 13:52:31.875 022 12551.25 18.70 54925.47 88888.00 2012-01-22 13:52:32.000 022 12551.25 18.68 54925.45 88888.00 2012-01-22 13:52:32.125 022 12551.30 18.73 54925.45 88888.00 2012-01-22 13:52:32.250 022 12551.27 18.73 54925.43 88888.00 2012-01-22 13:52:32.375 022 12551.23 18.70 54925.40 88888.00 2012-01-22 13:52:32.500 022 12551.23 18.70 54925.40 88888.00 2012-01-22 13:52:32.625 022 12551.25 18.73 54925.43 88888.00 2012-01-22 13:52:32.750 022 12551.25 18.73 54925.43 88888.00 2012-01-22 13:52:32.875 022 12551.27 18.73 54925.45 88888.00 2012-01-22 13:52:33.000 022 12551.27 18.75 54925.45 88888.00 2012-01-22 13:52:33.125 022 12551.27 18.77 54925.45 88888.00 2012-01-22 13:52:33.250 022 12551.30 18.75 54925.45 88888.00 2012-01-22 13:52:33.375 022 12551.27 18.73 54925.45 88888.00 2012-01-22 13:52:33.500 022 12551.20 18.75 54925.45 88888.00 2012-01-22 13:52:33.625 022 12551.17 18.73 54925.43 88888.00 2012-01-22 13:52:33.750 022 12551.17 18.75 54925.40 88888.00 2012-01-22 13:52:33.875 022 12551.17 18.77 54925.45 88888.00 2012-01-22 13:52:34.000 022 12551.17 18.77 54925.43 88888.00 2012-01-22 13:52:34.125 022 12551.17 18.77 54925.43 88888.00 2012-01-22 13:52:34.250 022 12551.15 18.77 54925.45 88888.00 2012-01-22 13:52:34.375 022 12551.17 18.75 54925.43 88888.00 2012-01-22 13:52:34.500 022 12551.15 18.75 54925.45 88888.00 2012-01-22 13:52:34.625 022 12551.15 18.75 54925.40 88888.00 2012-01-22 13:52:34.750 022 12551.20 18.77 54925.38 88888.00 2012-01-22 13:52:34.875 022 12551.20 18.80 54925.38 88888.00 2012-01-22 13:52:35.000 022 12551.15 18.80 54925.43 88888.00 2012-01-22 13:52:35.125 022 12551.12 18.80 54925.43 88888.00 2012-01-22 13:52:35.250 022 12551.08 18.77 54925.43 88888.00 2012-01-22 13:52:35.375 022 12551.15 18.77 54925.43 88888.00 2012-01-22 13:52:35.500 022 12551.15 18.77 54925.45 88888.00 2012-01-22 13:52:35.625 022 12551.15 18.80 54925.45 88888.00 2012-01-22 13:52:35.750 022 12551.10 18.77 54925.43 88888.00 2012-01-22 13:52:35.875 022 12551.02 18.77 54925.40 88888.00 2012-01-22 13:52:36.000 022 12551.02 18.77 54925.40 88888.00 2012-01-22 13:52:36.125 022 12551.05 18.82 54925.43 88888.00 2012-01-22 13:52:36.250 022 12551.02 18.85 54925.45 88888.00 2012-01-22 13:52:36.375 022 12551.05 18.82 54925.45 88888.00 2012-01-22 13:52:36.500 022 12551.05 18.85 54925.43 88888.00 2012-01-22 13:52:36.625 022 12551.00 18.82 54925.43 88888.00 2012-01-22 13:52:36.750 022 12551.00 18.80 54925.43 88888.00 2012-01-22 13:52:36.875 022 12551.00 18.85 54925.40 88888.00 2012-01-22 13:52:37.000 022 12551.02 18.85 54925.40 88888.00 2012-01-22 13:52:37.125 022 12551.08 18.85 54925.40 88888.00 2012-01-22 13:52:37.250 022 12551.02 18.82 54925.40 88888.00 2012-01-22 13:52:37.375 022 12551.02 18.82 54925.38 88888.00 2012-01-22 13:52:37.500 022 12551.00 18.82 54925.40 88888.00 2012-01-22 13:52:37.625 022 12550.95 18.82 54925.43 88888.00 2012-01-22 13:52:37.750 022 12550.95 18.82 54925.43 88888.00 2012-01-22 13:52:37.875 022 12550.95 18.82 54925.40 88888.00 2012-01-22 13:52:38.000 022 12551.00 18.85 54925.40 88888.00 2012-01-22 13:52:38.125 022 12550.95 18.85 54925.40 88888.00 2012-01-22 13:52:38.250 022 12550.85 18.85 54925.40 88888.00 2012-01-22 13:52:38.375 022 12550.92 18.88 54925.40 88888.00 2012-01-22 13:52:38.500 022 12550.90 18.85 54925.38 88888.00 2012-01-22 13:52:38.625 022 12550.88 18.85 54925.40 88888.00 2012-01-22 13:52:38.750 022 12550.90 18.85 54925.38 88888.00 2012-01-22 13:52:38.875 022 12550.88 18.88 54925.38 88888.00 2012-01-22 13:52:39.000 022 12550.95 18.88 54925.38 88888.00 2012-01-22 13:52:39.125 022 12550.95 18.88 54925.38 88888.00 2012-01-22 13:52:39.250 022 12550.92 18.85 54925.40 88888.00 2012-01-22 13:52:39.375 022 12550.92 18.85 54925.40 88888.00 2012-01-22 13:52:39.500 022 12550.90 18.88 54925.43 88888.00 2012-01-22 13:52:39.625 022 12550.88 18.90 54925.43 88888.00 2012-01-22 13:52:39.750 022 12550.85 18.90 54925.40 88888.00 2012-01-22 13:52:39.875 022 12550.88 18.90 54925.40 88888.00 2012-01-22 13:52:40.000 022 12550.88 18.88 54925.40 88888.00 2012-01-22 13:52:40.125 022 12550.95 18.88 54925.40 88888.00 2012-01-22 13:52:40.250 022 12550.95 18.88 54925.38 88888.00 2012-01-22 13:52:40.375 022 12550.95 18.90 54925.43 88888.00 2012-01-22 13:52:40.500 022 12550.88 18.93 54925.40 88888.00 2012-01-22 13:52:40.625 022 12550.80 18.88 54925.40 88888.00 2012-01-22 13:52:40.750 022 12550.83 18.85 54925.40 88888.00 2012-01-22 13:52:40.875 022 12550.80 18.85 54925.38 88888.00 2012-01-22 13:52:41.000 022 12550.85 18.88 54925.43 88888.00 2012-01-22 13:52:41.125 022 12550.83 18.85 54925.40 88888.00 2012-01-22 13:52:41.250 022 12550.80 18.88 54925.43 88888.00 2012-01-22 13:52:41.375 022 12550.77 18.90 54925.40 88888.00 2012-01-22 13:52:41.500 022 12550.67 18.90 54925.40 88888.00 2012-01-22 13:52:41.625 022 12550.67 18.90 54925.43 88888.00 2012-01-22 13:52:41.750 022 12550.73 18.90 54925.43 88888.00 2012-01-22 13:52:41.875 022 12550.77 18.90 54925.43 88888.00 2012-01-22 13:52:42.000 022 12550.75 18.88 54925.40 88888.00 2012-01-22 13:52:42.125 022 12550.65 18.85 54925.43 88888.00 2012-01-22 13:52:42.250 022 12550.60 18.85 54925.43 88888.00 2012-01-22 13:52:42.375 022 12550.70 18.85 54925.43 88888.00 2012-01-22 13:52:42.500 022 12550.73 18.85 54925.38 88888.00 2012-01-22 13:52:42.625 022 12550.65 18.88 54925.38 88888.00 2012-01-22 13:52:42.750 022 12550.58 18.90 54925.40 88888.00 2012-01-22 13:52:42.875 022 12550.58 18.88 54925.40 88888.00 2012-01-22 13:52:43.000 022 12550.65 18.88 54925.38 88888.00 2012-01-22 13:52:43.125 022 12550.65 18.90 54925.40 88888.00 2012-01-22 13:52:43.250 022 12550.62 18.88 54925.40 88888.00 2012-01-22 13:52:43.375 022 12550.62 18.90 54925.38 88888.00 2012-01-22 13:52:43.500 022 12550.62 18.90 54925.35 88888.00 2012-01-22 13:52:43.625 022 12550.65 18.90 54925.38 88888.00 2012-01-22 13:52:43.750 022 12550.62 18.88 54925.35 88888.00 2012-01-22 13:52:43.875 022 12550.58 18.82 54925.35 88888.00 2012-01-22 13:52:44.000 022 12550.62 18.82 54925.35 88888.00 2012-01-22 13:52:44.125 022 12550.60 18.88 54925.38 88888.00 2012-01-22 13:52:44.250 022 12550.55 18.88 54925.38 88888.00 2012-01-22 13:52:44.375 022 12550.60 18.88 54925.38 88888.00 2012-01-22 13:52:44.500 022 12550.67 18.88 54925.40 88888.00 2012-01-22 13:52:44.625 022 12550.70 18.90 54925.40 88888.00 2012-01-22 13:52:44.750 022 12550.73 18.90 54925.38 88888.00 2012-01-22 13:52:44.875 022 12550.65 18.88 54925.38 88888.00 2012-01-22 13:52:45.000 022 12550.55 18.85 54925.38 88888.00 2012-01-22 13:52:45.125 022 12550.52 18.85 54925.35 88888.00 2012-01-22 13:52:45.250 022 12550.52 18.82 54925.35 88888.00 2012-01-22 13:52:45.375 022 12550.60 18.85 54925.35 88888.00 2012-01-22 13:52:45.500 022 12550.62 18.85 54925.35 88888.00 2012-01-22 13:52:45.625 022 12550.62 18.85 54925.35 88888.00 2012-01-22 13:52:45.750 022 12550.62 18.85 54925.35 88888.00 2012-01-22 13:52:45.875 022 12550.62 18.88 54925.38 88888.00 2012-01-22 13:52:46.000 022 12550.62 18.90 54925.32 88888.00 2012-01-22 13:52:46.125 022 12550.62 18.88 54925.32 88888.00 2012-01-22 13:52:46.250 022 12550.58 18.85 54925.32 88888.00 2012-01-22 13:52:46.375 022 12550.62 18.85 54925.32 88888.00 2012-01-22 13:52:46.500 022 12550.67 18.90 54925.32 88888.00 2012-01-22 13:52:46.625 022 12550.67 18.90 54925.32 88888.00 2012-01-22 13:52:46.750 022 12550.65 18.90 54925.35 88888.00 2012-01-22 13:52:46.875 022 12550.62 18.93 54925.35 88888.00 2012-01-22 13:52:47.000 022 12550.58 18.90 54925.32 88888.00 2012-01-22 13:52:47.125 022 12550.55 18.93 54925.35 88888.00 2012-01-22 13:52:47.250 022 12550.60 18.88 54925.32 88888.00 2012-01-22 13:52:47.375 022 12550.65 18.85 54925.32 88888.00 2012-01-22 13:52:47.500 022 12550.67 18.88 54925.32 88888.00 2012-01-22 13:52:47.625 022 12550.70 18.93 54925.30 88888.00 2012-01-22 13:52:47.750 022 12550.65 18.93 54925.30 88888.00 2012-01-22 13:52:47.875 022 12550.62 18.93 54925.30 88888.00 2012-01-22 13:52:48.000 022 12550.58 18.93 54925.28 88888.00 2012-01-22 13:52:48.125 022 12550.55 18.93 54925.30 88888.00 2012-01-22 13:52:48.250 022 12550.55 18.90 54925.32 88888.00 2012-01-22 13:52:48.375 022 12550.60 18.93 54925.32 88888.00 2012-01-22 13:52:48.500 022 12550.55 18.93 54925.30 88888.00 2012-01-22 13:52:48.625 022 12550.55 18.90 54925.28 88888.00 2012-01-22 13:52:48.750 022 12550.58 18.90 54925.28 88888.00 2012-01-22 13:52:48.875 022 12550.60 18.95 54925.32 88888.00 2012-01-22 13:52:49.000 022 12550.58 18.98 54925.32 88888.00 2012-01-22 13:52:49.125 022 12550.50 18.98 54925.32 88888.00 2012-01-22 13:52:49.250 022 12550.50 18.95 54925.32 88888.00 2012-01-22 13:52:49.375 022 12550.55 18.90 54925.32 88888.00 2012-01-22 13:52:49.500 022 12550.52 18.90 54925.35 88888.00 2012-01-22 13:52:49.625 022 12550.55 18.95 54925.35 88888.00 2012-01-22 13:52:49.750 022 12550.60 18.95 54925.35 88888.00 2012-01-22 13:52:49.875 022 12550.60 18.93 54925.32 88888.00 2012-01-22 13:52:50.000 022 12550.58 18.93 54925.30 88888.00 2012-01-22 13:52:50.125 022 12550.58 18.95 54925.28 88888.00 2012-01-22 13:52:50.250 022 12550.52 19.00 54925.30 88888.00 2012-01-22 13:52:50.375 022 12550.55 19.02 54925.32 88888.00 2012-01-22 13:52:50.500 022 12550.48 19.02 54925.30 88888.00 2012-01-22 13:52:50.625 022 12550.48 19.00 54925.30 88888.00 2012-01-22 13:52:50.750 022 12550.45 19.00 54925.30 88888.00 2012-01-22 13:52:50.875 022 12550.45 18.98 54925.28 88888.00 2012-01-22 13:52:51.000 022 12550.50 18.98 54925.28 88888.00 2012-01-22 13:52:51.125 022 12550.50 18.93 54925.28 88888.00 2012-01-22 13:52:51.250 022 12550.48 18.93 54925.30 88888.00 2012-01-22 13:52:51.375 022 12550.50 18.98 54925.28 88888.00 2012-01-22 13:52:51.500 022 12550.48 18.98 54925.30 88888.00 2012-01-22 13:52:51.625 022 12550.50 18.95 54925.30 88888.00 2012-01-22 13:52:51.750 022 12550.52 19.00 54925.30 88888.00 2012-01-22 13:52:51.875 022 12550.55 19.00 54925.30 88888.00 2012-01-22 13:52:52.000 022 12550.55 19.02 54925.30 88888.00 2012-01-22 13:52:52.125 022 12550.55 18.98 54925.30 88888.00 2012-01-22 13:52:52.250 022 12550.48 18.95 54925.30 88888.00 2012-01-22 13:52:52.375 022 12550.52 18.98 54925.32 88888.00 2012-01-22 13:52:52.500 022 12550.48 19.00 54925.30 88888.00 2012-01-22 13:52:52.625 022 12550.45 18.98 54925.32 88888.00 2012-01-22 13:52:52.750 022 12550.42 18.98 54925.30 88888.00 2012-01-22 13:52:52.875 022 12550.38 18.95 54925.30 88888.00 2012-01-22 13:52:53.000 022 12550.38 19.00 54925.30 88888.00 2012-01-22 13:52:53.125 022 12550.38 19.00 54925.28 88888.00 2012-01-22 13:52:53.250 022 12550.40 18.98 54925.30 88888.00 2012-01-22 13:52:53.375 022 12550.42 18.95 54925.30 88888.00 2012-01-22 13:52:53.500 022 12550.38 18.98 54925.28 88888.00 2012-01-22 13:52:53.625 022 12550.38 19.00 54925.30 88888.00 2012-01-22 13:52:53.750 022 12550.45 19.00 54925.30 88888.00 2012-01-22 13:52:53.875 022 12550.50 19.02 54925.30 88888.00 2012-01-22 13:52:54.000 022 12550.48 18.98 54925.28 88888.00 2012-01-22 13:52:54.125 022 12550.42 18.95 54925.30 88888.00 2012-01-22 13:52:54.250 022 12550.38 18.95 54925.30 88888.00 2012-01-22 13:52:54.375 022 12550.42 19.00 54925.32 88888.00 2012-01-22 13:52:54.500 022 12550.42 19.02 54925.30 88888.00 2012-01-22 13:52:54.625 022 12550.42 18.98 54925.30 88888.00 2012-01-22 13:52:54.750 022 12550.45 18.98 54925.32 88888.00 2012-01-22 13:52:54.875 022 12550.45 18.98 54925.30 88888.00 2012-01-22 13:52:55.000 022 12550.45 19.00 54925.30 88888.00 2012-01-22 13:52:55.125 022 12550.42 18.98 54925.30 88888.00 2012-01-22 13:52:55.250 022 12550.33 18.98 54925.30 88888.00 2012-01-22 13:52:55.375 022 12550.38 19.00 54925.30 88888.00 2012-01-22 13:52:55.500 022 12550.40 19.00 54925.30 88888.00 2012-01-22 13:52:55.625 022 12550.38 18.98 54925.32 88888.00 2012-01-22 13:52:55.750 022 12550.38 18.98 54925.30 88888.00 2012-01-22 13:52:55.875 022 12550.38 19.00 54925.30 88888.00 2012-01-22 13:52:56.000 022 12550.35 19.02 54925.30 88888.00 2012-01-22 13:52:56.125 022 12550.35 19.00 54925.32 88888.00 2012-01-22 13:52:56.250 022 12550.30 18.95 54925.30 88888.00 2012-01-22 13:52:56.375 022 12550.33 18.98 54925.30 88888.00 2012-01-22 13:52:56.500 022 12550.38 19.00 54925.28 88888.00 2012-01-22 13:52:56.625 022 12550.38 18.98 54925.28 88888.00 2012-01-22 13:52:56.750 022 12550.38 18.98 54925.28 88888.00 2012-01-22 13:52:56.875 022 12550.35 18.98 54925.28 88888.00 2012-01-22 13:52:57.000 022 12550.33 18.95 54925.28 88888.00 2012-01-22 13:52:57.125 022 12550.30 18.98 54925.30 88888.00 2012-01-22 13:52:57.250 022 12550.33 18.98 54925.32 88888.00 2012-01-22 13:52:57.375 022 12550.40 19.00 54925.30 88888.00 2012-01-22 13:52:57.500 022 12550.35 18.98 54925.30 88888.00 2012-01-22 13:52:57.625 022 12550.30 18.98 54925.30 88888.00 2012-01-22 13:52:57.750 022 12550.27 18.98 54925.28 88888.00 2012-01-22 13:52:57.875 022 12550.35 18.95 54925.28 88888.00 2012-01-22 13:52:58.000 022 12550.42 18.95 54925.25 88888.00 2012-01-22 13:52:58.125 022 12550.48 18.98 54925.25 88888.00 2012-01-22 13:52:58.250 022 12550.38 18.98 54925.28 88888.00 2012-01-22 13:52:58.375 022 12550.38 19.00 54925.28 88888.00 2012-01-22 13:52:58.500 022 12550.27 18.98 54925.28 88888.00 2012-01-22 13:52:58.625 022 12550.25 18.95 54925.30 88888.00 2012-01-22 13:52:58.750 022 12550.27 19.00 54925.30 88888.00 2012-01-22 13:52:58.875 022 12550.40 18.98 54925.25 88888.00 2012-01-22 13:52:59.000 022 12550.40 18.98 54925.22 88888.00 2012-01-22 13:52:59.125 022 12550.35 19.00 54925.25 88888.00 2012-01-22 13:52:59.250 022 12550.33 18.98 54925.25 88888.00 2012-01-22 13:52:59.375 022 12550.35 18.95 54925.22 88888.00 2012-01-22 13:52:59.500 022 12550.33 18.95 54925.25 88888.00 2012-01-22 13:52:59.625 022 12550.30 18.95 54925.28 88888.00 2012-01-22 13:52:59.750 022 12550.30 18.95 54925.28 88888.00 2012-01-22 13:52:59.875 022 12550.38 18.95 54925.30 88888.00 2012-01-22 13:53:00.000 022 12550.40 18.98 54925.28 88888.00 2012-01-22 13:53:00.125 022 12550.42 18.98 54925.28 88888.00 2012-01-22 13:53:00.250 022 12550.40 18.93 54925.28 88888.00 2012-01-22 13:53:00.375 022 12550.40 18.93 54925.28 88888.00 2012-01-22 13:53:00.500 022 12550.35 18.93 54925.28 88888.00 2012-01-22 13:53:00.625 022 12550.27 18.95 54925.25 88888.00 2012-01-22 13:53:00.750 022 12550.30 18.95 54925.25 88888.00 2012-01-22 13:53:00.875 022 12550.33 18.93 54925.25 88888.00 2012-01-22 13:53:01.000 022 12550.35 18.95 54925.22 88888.00 2012-01-22 13:53:01.125 022 12550.33 18.95 54925.22 88888.00 2012-01-22 13:53:01.250 022 12550.27 18.98 54925.25 88888.00 2012-01-22 13:53:01.375 022 12550.38 19.00 54925.25 88888.00 2012-01-22 13:53:01.500 022 12550.40 18.98 54925.25 88888.00 2012-01-22 13:53:01.625 022 12550.38 18.95 54925.25 88888.00 2012-01-22 13:53:01.750 022 12550.33 18.98 54925.28 88888.00 2012-01-22 13:53:01.875 022 12550.30 19.00 54925.28 88888.00 2012-01-22 13:53:02.000 022 12550.25 18.98 54925.25 88888.00 2012-01-22 13:53:02.125 022 12550.23 18.98 54925.25 88888.00 2012-01-22 13:53:02.250 022 12550.20 18.95 54925.28 88888.00 2012-01-22 13:53:02.375 022 12550.25 18.95 54925.25 88888.00 2012-01-22 13:53:02.500 022 12550.27 18.98 54925.25 88888.00 2012-01-22 13:53:02.625 022 12550.25 18.95 54925.25 88888.00 2012-01-22 13:53:02.750 022 12550.30 18.95 54925.22 88888.00 2012-01-22 13:53:02.875 022 12550.40 18.98 54925.25 88888.00 2012-01-22 13:53:03.000 022 12550.35 19.00 54925.25 88888.00 2012-01-22 13:53:03.125 022 12550.33 18.93 54925.25 88888.00 2012-01-22 13:53:03.250 022 12550.25 18.95 54925.28 88888.00 2012-01-22 13:53:03.375 022 12550.27 18.98 54925.28 88888.00 2012-01-22 13:53:03.500 022 12550.30 18.95 54925.28 88888.00 2012-01-22 13:53:03.625 022 12550.30 18.93 54925.25 88888.00 2012-01-22 13:53:03.750 022 12550.25 18.93 54925.22 88888.00 2012-01-22 13:53:03.875 022 12550.25 18.93 54925.22 88888.00 2012-01-22 13:53:04.000 022 12550.25 18.95 54925.25 88888.00 2012-01-22 13:53:04.125 022 12550.27 18.93 54925.28 88888.00 2012-01-22 13:53:04.250 022 12550.25 18.90 54925.28 88888.00 2012-01-22 13:53:04.375 022 12550.27 18.90 54925.25 88888.00 2012-01-22 13:53:04.500 022 12550.27 18.93 54925.25 88888.00 2012-01-22 13:53:04.625 022 12550.25 18.93 54925.25 88888.00 2012-01-22 13:53:04.750 022 12550.23 18.93 54925.25 88888.00 2012-01-22 13:53:04.875 022 12550.25 18.93 54925.28 88888.00 2012-01-22 13:53:05.000 022 12550.23 18.90 54925.25 88888.00 2012-01-22 13:53:05.125 022 12550.20 18.93 54925.28 88888.00 2012-01-22 13:53:05.250 022 12550.20 18.95 54925.30 88888.00 2012-01-22 13:53:05.375 022 12550.15 18.93 54925.28 88888.00 2012-01-22 13:53:05.500 022 12550.10 18.90 54925.28 88888.00 2012-01-22 13:53:05.625 022 12550.08 18.90 54925.25 88888.00 2012-01-22 13:53:05.750 022 12550.10 18.93 54925.25 88888.00 2012-01-22 13:53:05.875 022 12550.15 18.93 54925.25 88888.00 2012-01-22 13:53:06.000 022 12550.17 18.90 54925.25 88888.00 2012-01-22 13:53:06.125 022 12550.20 18.93 54925.25 88888.00 2012-01-22 13:53:06.250 022 12550.17 18.93 54925.28 88888.00 2012-01-22 13:53:06.375 022 12550.25 18.90 54925.28 88888.00 2012-01-22 13:53:06.500 022 12550.23 18.90 54925.28 88888.00 2012-01-22 13:53:06.625 022 12550.15 18.90 54925.25 88888.00 2012-01-22 13:53:06.750 022 12550.20 18.90 54925.28 88888.00 2012-01-22 13:53:06.875 022 12550.23 18.88 54925.30 88888.00 2012-01-22 13:53:07.000 022 12550.20 18.88 54925.28 88888.00 2012-01-22 13:53:07.125 022 12550.23 18.90 54925.28 88888.00 2012-01-22 13:53:07.250 022 12550.15 18.88 54925.28 88888.00 2012-01-22 13:53:07.375 022 12550.17 18.88 54925.28 88888.00 2012-01-22 13:53:07.500 022 12550.15 18.88 54925.28 88888.00 2012-01-22 13:53:07.625 022 12550.12 18.88 54925.28 88888.00 2012-01-22 13:53:07.750 022 12550.15 18.90 54925.30 88888.00 2012-01-22 13:53:07.875 022 12550.15 18.90 54925.32 88888.00 2012-01-22 13:53:08.000 022 12550.20 18.90 54925.28 88888.00 2012-01-22 13:53:08.125 022 12550.23 18.95 54925.30 88888.00 2012-01-22 13:53:08.250 022 12550.17 18.90 54925.28 88888.00 2012-01-22 13:53:08.375 022 12550.17 18.88 54925.25 88888.00 2012-01-22 13:53:08.500 022 12550.08 18.85 54925.28 88888.00 2012-01-22 13:53:08.625 022 12550.12 18.90 54925.28 88888.00 2012-01-22 13:53:08.750 022 12550.12 18.90 54925.28 88888.00 2012-01-22 13:53:08.875 022 12550.17 18.93 54925.28 88888.00 2012-01-22 13:53:09.000 022 12550.17 18.93 54925.28 88888.00 2012-01-22 13:53:09.125 022 12550.17 18.95 54925.25 88888.00 2012-01-22 13:53:09.250 022 12550.15 18.90 54925.25 88888.00 2012-01-22 13:53:09.375 022 12550.12 18.88 54925.28 88888.00 2012-01-22 13:53:09.500 022 12550.10 18.90 54925.28 88888.00 2012-01-22 13:53:09.625 022 12550.02 18.93 54925.30 88888.00 2012-01-22 13:53:09.750 022 12550.10 18.90 54925.28 88888.00 2012-01-22 13:53:09.875 022 12550.15 18.88 54925.28 88888.00 2012-01-22 13:53:10.000 022 12550.17 18.88 54925.25 88888.00 2012-01-22 13:53:10.125 022 12550.15 18.90 54925.28 88888.00 2012-01-22 13:53:10.250 022 12550.10 18.90 54925.28 88888.00 2012-01-22 13:53:10.375 022 12550.20 18.90 54925.28 88888.00 2012-01-22 13:53:10.500 022 12550.23 18.90 54925.28 88888.00 2012-01-22 13:53:10.625 022 12550.25 18.90 54925.30 88888.00 2012-01-22 13:53:10.750 022 12550.23 18.90 54925.30 88888.00 2012-01-22 13:53:10.875 022 12550.20 18.93 54925.28 88888.00 2012-01-22 13:53:11.000 022 12550.20 18.93 54925.30 88888.00 2012-01-22 13:53:11.125 022 12550.15 18.90 54925.32 88888.00 2012-01-22 13:53:11.250 022 12550.15 18.90 54925.32 88888.00 2012-01-22 13:53:11.375 022 12550.12 18.88 54925.30 88888.00 2012-01-22 13:53:11.500 022 12550.08 18.88 54925.30 88888.00 2012-01-22 13:53:11.625 022 12550.10 18.88 54925.28 88888.00 2012-01-22 13:53:11.750 022 12550.10 18.88 54925.28 88888.00 2012-01-22 13:53:11.875 022 12550.10 18.90 54925.25 88888.00 2012-01-22 13:53:12.000 022 12550.15 18.88 54925.25 88888.00 2012-01-22 13:53:12.125 022 12550.08 18.85 54925.25 88888.00 2012-01-22 13:53:12.250 022 12550.05 18.82 54925.25 88888.00 2012-01-22 13:53:12.375 022 12550.20 18.85 54925.28 88888.00 2012-01-22 13:53:12.500 022 12550.15 18.88 54925.28 88888.00 2012-01-22 13:53:12.625 022 12550.15 18.88 54925.28 88888.00 2012-01-22 13:53:12.750 022 12550.10 18.88 54925.28 88888.00 2012-01-22 13:53:12.875 022 12550.08 18.85 54925.28 88888.00 2012-01-22 13:53:13.000 022 12550.10 18.85 54925.25 88888.00 2012-01-22 13:53:13.125 022 12550.10 18.82 54925.28 88888.00 2012-01-22 13:53:13.250 022 12550.12 18.85 54925.30 88888.00 2012-01-22 13:53:13.375 022 12550.12 18.80 54925.30 88888.00 2012-01-22 13:53:13.500 022 12550.17 18.82 54925.28 88888.00 2012-01-22 13:53:13.625 022 12550.23 18.85 54925.28 88888.00 2012-01-22 13:53:13.750 022 12550.23 18.85 54925.30 88888.00 2012-01-22 13:53:13.875 022 12550.15 18.80 54925.28 88888.00 2012-01-22 13:53:14.000 022 12550.12 18.82 54925.28 88888.00 2012-01-22 13:53:14.125 022 12550.08 18.85 54925.30 88888.00 2012-01-22 13:53:14.250 022 12550.08 18.85 54925.30 88888.00 2012-01-22 13:53:14.375 022 12550.12 18.82 54925.28 88888.00 2012-01-22 13:53:14.500 022 12550.08 18.88 54925.28 88888.00 2012-01-22 13:53:14.625 022 12550.12 18.93 54925.30 88888.00 2012-01-22 13:53:14.750 022 12550.12 18.93 54925.30 88888.00 2012-01-22 13:53:14.875 022 12550.10 18.85 54925.30 88888.00 2012-01-22 13:53:15.000 022 12550.08 18.85 54925.30 88888.00 2012-01-22 13:53:15.125 022 12550.02 18.88 54925.32 88888.00 2012-01-22 13:53:15.250 022 12550.02 18.82 54925.32 88888.00 2012-01-22 13:53:15.375 022 12550.08 18.82 54925.30 88888.00 2012-01-22 13:53:15.500 022 12550.02 18.85 54925.32 88888.00 2012-01-22 13:53:15.625 022 12550.00 18.85 54925.32 88888.00 2012-01-22 13:53:15.750 022 12550.00 18.88 54925.32 88888.00 2012-01-22 13:53:15.875 022 12550.05 18.82 54925.30 88888.00 2012-01-22 13:53:16.000 022 12550.02 18.85 54925.28 88888.00 2012-01-22 13:53:16.125 022 12549.95 18.85 54925.28 88888.00 2012-01-22 13:53:16.250 022 12549.83 18.77 54925.30 88888.00 2012-01-22 13:53:16.375 022 12549.85 18.82 54925.30 88888.00 2012-01-22 13:53:16.500 022 12549.88 18.88 54925.30 88888.00 2012-01-22 13:53:16.625 022 12549.95 18.82 54925.30 88888.00 2012-01-22 13:53:16.750 022 12550.00 18.82 54925.30 88888.00 2012-01-22 13:53:16.875 022 12550.00 18.82 54925.30 88888.00 2012-01-22 13:53:17.000 022 12549.95 18.82 54925.32 88888.00 2012-01-22 13:53:17.125 022 12549.85 18.85 54925.32 88888.00 2012-01-22 13:53:17.250 022 12549.77 18.85 54925.28 88888.00 2012-01-22 13:53:17.375 022 12549.75 18.88 54925.28 88888.00 2012-01-22 13:53:17.500 022 12549.75 18.88 54925.28 88888.00 2012-01-22 13:53:17.625 022 12549.75 18.85 54925.28 88888.00 2012-01-22 13:53:17.750 022 12549.80 18.85 54925.28 88888.00 2012-01-22 13:53:17.875 022 12549.80 18.88 54925.28 88888.00 2012-01-22 13:53:18.000 022 12549.83 18.90 54925.25 88888.00 2012-01-22 13:53:18.125 022 12549.80 18.85 54925.22 88888.00 2012-01-22 13:53:18.250 022 12549.80 18.85 54925.25 88888.00 2012-01-22 13:53:18.375 022 12549.80 18.88 54925.25 88888.00 2012-01-22 13:53:18.500 022 12549.73 18.85 54925.30 88888.00 2012-01-22 13:53:18.625 022 12549.70 18.90 54925.30 88888.00 2012-01-22 13:53:18.750 022 12549.65 18.93 54925.32 88888.00 2012-01-22 13:53:18.875 022 12549.67 18.90 54925.30 88888.00 2012-01-22 13:53:19.000 022 12549.77 18.88 54925.28 88888.00 2012-01-22 13:53:19.125 022 12549.80 18.90 54925.32 88888.00 2012-01-22 13:53:19.250 022 12549.67 18.93 54925.35 88888.00 2012-01-22 13:53:19.375 022 12549.67 18.93 54925.35 88888.00 2012-01-22 13:53:19.500 022 12549.70 18.95 54925.32 88888.00 2012-01-22 13:53:19.625 022 12549.67 18.93 54925.30 88888.00 2012-01-22 13:53:19.750 022 12549.62 18.93 54925.32 88888.00 2012-01-22 13:53:19.875 022 12549.67 18.93 54925.35 88888.00 2012-01-22 13:53:20.000 022 12549.75 18.93 54925.32 88888.00 2012-01-22 13:53:20.125 022 12549.70 18.90 54925.32 88888.00 2012-01-22 13:53:20.250 022 12549.65 18.90 54925.32 88888.00 2012-01-22 13:53:20.375 022 12549.65 18.85 54925.30 88888.00 2012-01-22 13:53:20.500 022 12549.65 18.88 54925.30 88888.00 2012-01-22 13:53:20.625 022 12549.62 18.90 54925.32 88888.00 2012-01-22 13:53:20.750 022 12549.62 18.95 54925.32 88888.00 2012-01-22 13:53:20.875 022 12549.60 18.90 54925.30 88888.00 2012-01-22 13:53:21.000 022 12549.62 18.90 54925.32 88888.00 2012-01-22 13:53:21.125 022 12549.65 18.93 54925.38 88888.00 2012-01-22 13:53:21.250 022 12549.62 18.85 54925.35 88888.00 2012-01-22 13:53:21.375 022 12549.62 18.93 54925.35 88888.00 2012-01-22 13:53:21.500 022 12549.62 18.90 54925.30 88888.00 2012-01-22 13:53:21.625 022 12549.60 18.93 54925.28 88888.00 2012-01-22 13:53:21.750 022 12549.58 18.93 54925.32 88888.00 2012-01-22 13:53:21.875 022 12549.58 18.95 54925.32 88888.00 2012-01-22 13:53:22.000 022 12549.60 19.00 54925.32 88888.00 2012-01-22 13:53:22.125 022 12549.58 18.98 54925.35 88888.00 2012-01-22 13:53:22.250 022 12549.52 18.98 54925.35 88888.00 2012-01-22 13:53:22.375 022 12549.55 18.98 54925.35 88888.00 2012-01-22 13:53:22.500 022 12549.58 18.95 54925.35 88888.00 2012-01-22 13:53:22.625 022 12549.58 18.95 54925.38 88888.00 2012-01-22 13:53:22.750 022 12549.58 18.95 54925.38 88888.00 2012-01-22 13:53:22.875 022 12549.65 18.98 54925.32 88888.00 2012-01-22 13:53:23.000 022 12549.62 19.00 54925.32 88888.00 2012-01-22 13:53:23.125 022 12549.58 19.02 54925.35 88888.00 2012-01-22 13:53:23.250 022 12549.52 18.98 54925.35 88888.00 2012-01-22 13:53:23.375 022 12549.52 18.95 54925.35 88888.00 2012-01-22 13:53:23.500 022 12549.50 18.95 54925.32 88888.00 2012-01-22 13:53:23.625 022 12549.50 19.00 54925.38 88888.00 2012-01-22 13:53:23.750 022 12549.48 19.00 54925.43 88888.00 2012-01-22 13:53:23.875 022 12549.48 18.98 54925.40 88888.00 2012-01-22 13:53:24.000 022 12549.48 18.95 54925.38 88888.00 2012-01-22 13:53:24.125 022 12549.52 19.00 54925.40 88888.00 2012-01-22 13:53:24.250 022 12549.55 18.98 54925.40 88888.00 2012-01-22 13:53:24.375 022 12549.58 19.00 54925.43 88888.00 2012-01-22 13:53:24.500 022 12549.55 18.98 54925.43 88888.00 2012-01-22 13:53:24.625 022 12549.52 18.95 54925.40 88888.00 2012-01-22 13:53:24.750 022 12549.52 18.98 54925.38 88888.00 2012-01-22 13:53:24.875 022 12549.55 18.98 54925.38 88888.00 2012-01-22 13:53:25.000 022 12549.52 18.95 54925.35 88888.00 2012-01-22 13:53:25.125 022 12549.55 19.00 54925.40 88888.00 2012-01-22 13:53:25.250 022 12549.55 19.02 54925.43 88888.00 2012-01-22 13:53:25.375 022 12549.55 19.00 54925.40 88888.00 2012-01-22 13:53:25.500 022 12549.52 18.98 54925.40 88888.00 2012-01-22 13:53:25.625 022 12549.60 19.00 54925.38 88888.00 2012-01-22 13:53:25.750 022 12549.60 19.00 54925.38 88888.00 2012-01-22 13:53:25.875 022 12549.60 18.98 54925.38 88888.00 2012-01-22 13:53:26.000 022 12549.60 18.95 54925.38 88888.00 2012-01-22 13:53:26.125 022 12549.55 18.98 54925.40 88888.00 2012-01-22 13:53:26.250 022 12549.55 18.98 54925.40 88888.00 2012-01-22 13:53:26.375 022 12549.65 19.00 54925.43 88888.00 2012-01-22 13:53:26.500 022 12549.67 19.02 54925.43 88888.00 2012-01-22 13:53:26.625 022 12549.62 19.00 54925.40 88888.00 2012-01-22 13:53:26.750 022 12549.58 18.98 54925.43 88888.00 2012-01-22 13:53:26.875 022 12549.50 18.93 54925.40 88888.00 2012-01-22 13:53:27.000 022 12549.40 18.95 54925.40 88888.00 2012-01-22 13:53:27.125 022 12549.35 18.93 54925.40 88888.00 2012-01-22 13:53:27.250 022 12549.35 18.98 54925.43 88888.00 2012-01-22 13:53:27.375 022 12549.42 18.98 54925.43 88888.00 2012-01-22 13:53:27.500 022 12549.50 18.95 54925.43 88888.00 2012-01-22 13:53:27.625 022 12549.55 18.95 54925.43 88888.00 2012-01-22 13:53:27.750 022 12549.55 18.93 54925.40 88888.00 2012-01-22 13:53:27.875 022 12549.50 18.95 54925.40 88888.00 2012-01-22 13:53:28.000 022 12549.48 18.95 54925.38 88888.00 2012-01-22 13:53:28.125 022 12549.50 18.93 54925.40 88888.00 2012-01-22 13:53:28.250 022 12549.50 18.93 54925.43 88888.00 2012-01-22 13:53:28.375 022 12549.48 18.95 54925.43 88888.00 2012-01-22 13:53:28.500 022 12549.45 18.93 54925.40 88888.00 2012-01-22 13:53:28.625 022 12549.42 18.95 54925.43 88888.00 2012-01-22 13:53:28.750 022 12549.42 18.93 54925.43 88888.00 2012-01-22 13:53:28.875 022 12549.42 18.90 54925.43 88888.00 2012-01-22 13:53:29.000 022 12549.45 18.93 54925.45 88888.00 2012-01-22 13:53:29.125 022 12549.52 18.95 54925.40 88888.00 2012-01-22 13:53:29.250 022 12549.48 18.93 54925.43 88888.00 2012-01-22 13:53:29.375 022 12549.48 18.93 54925.40 88888.00 2012-01-22 13:53:29.500 022 12549.50 18.90 54925.43 88888.00 2012-01-22 13:53:29.625 022 12549.50 18.95 54925.45 88888.00 2012-01-22 13:53:29.750 022 12549.48 18.95 54925.43 88888.00 2012-01-22 13:53:29.875 022 12549.45 18.93 54925.40 88888.00 2012-01-22 13:53:30.000 022 12549.42 18.90 54925.38 88888.00 2012-01-22 13:53:30.125 022 12549.40 18.88 54925.40 88888.00 2012-01-22 13:53:30.250 022 12549.38 18.85 54925.43 88888.00 2012-01-22 13:53:30.375 022 12549.40 18.90 54925.43 88888.00 2012-01-22 13:53:30.500 022 12549.42 18.90 54925.43 88888.00 2012-01-22 13:53:30.625 022 12549.50 18.90 54925.43 88888.00 2012-01-22 13:53:30.750 022 12549.52 18.93 54925.43 88888.00 2012-01-22 13:53:30.875 022 12549.45 18.93 54925.43 88888.00 2012-01-22 13:53:31.000 022 12549.40 18.90 54925.40 88888.00 2012-01-22 13:53:31.125 022 12549.40 18.88 54925.43 88888.00 2012-01-22 13:53:31.250 022 12549.33 18.88 54925.45 88888.00 2012-01-22 13:53:31.375 022 12549.35 18.93 54925.47 88888.00 2012-01-22 13:53:31.500 022 12549.38 18.93 54925.50 88888.00 2012-01-22 13:53:31.625 022 12549.42 18.93 54925.50 88888.00 2012-01-22 13:53:31.750 022 12549.50 18.90 54925.47 88888.00 2012-01-22 13:53:31.875 022 12549.50 18.90 54925.47 88888.00 2012-01-22 13:53:32.000 022 12549.50 18.93 54925.45 88888.00 2012-01-22 13:53:32.125 022 12549.45 18.90 54925.47 88888.00 2012-01-22 13:53:32.250 022 12549.42 18.88 54925.50 88888.00 2012-01-22 13:53:32.375 022 12549.40 18.88 54925.50 88888.00 2012-01-22 13:53:32.500 022 12549.38 18.90 54925.50 88888.00 2012-01-22 13:53:32.625 022 12549.42 18.90 54925.47 88888.00 2012-01-22 13:53:32.750 022 12549.50 18.90 54925.45 88888.00 2012-01-22 13:53:32.875 022 12549.52 18.90 54925.45 88888.00 2012-01-22 13:53:33.000 022 12549.52 18.93 54925.47 88888.00 2012-01-22 13:53:33.125 022 12549.52 18.90 54925.47 88888.00 2012-01-22 13:53:33.250 022 12549.50 18.90 54925.47 88888.00 2012-01-22 13:53:33.375 022 12549.52 18.90 54925.47 88888.00 2012-01-22 13:53:33.500 022 12549.50 18.90 54925.45 88888.00 2012-01-22 13:53:33.625 022 12549.50 18.90 54925.47 88888.00 2012-01-22 13:53:33.750 022 12549.52 18.93 54925.47 88888.00 2012-01-22 13:53:33.875 022 12549.55 18.90 54925.47 88888.00 2012-01-22 13:53:34.000 022 12549.52 18.90 54925.47 88888.00 2012-01-22 13:53:34.125 022 12549.38 18.88 54925.50 88888.00 2012-01-22 13:53:34.250 022 12549.30 18.88 54925.50 88888.00 2012-01-22 13:53:34.375 022 12549.40 18.88 54925.47 88888.00 2012-01-22 13:53:34.500 022 12549.40 18.88 54925.50 88888.00 2012-01-22 13:53:34.625 022 12549.38 18.88 54925.53 88888.00 2012-01-22 13:53:34.750 022 12549.42 18.88 54925.47 88888.00 2012-01-22 13:53:34.875 022 12549.45 18.85 54925.47 88888.00 2012-01-22 13:53:35.000 022 12549.40 18.85 54925.47 88888.00 2012-01-22 13:53:35.125 022 12549.38 18.88 54925.47 88888.00 2012-01-22 13:53:35.250 022 12549.33 18.93 54925.50 88888.00 2012-01-22 13:53:35.375 022 12549.35 18.95 54925.50 88888.00 2012-01-22 13:53:35.500 022 12549.35 18.90 54925.47 88888.00 2012-01-22 13:53:35.625 022 12549.30 18.88 54925.50 88888.00 2012-01-22 13:53:35.750 022 12549.30 18.90 54925.50 88888.00 2012-01-22 13:53:35.875 022 12549.30 18.93 54925.53 88888.00 2012-01-22 13:53:36.000 022 12549.35 18.93 54925.53 88888.00 2012-01-22 13:53:36.125 022 12549.30 18.95 54925.50 88888.00 2012-01-22 13:53:36.250 022 12549.27 18.88 54925.50 88888.00 2012-01-22 13:53:36.375 022 12549.30 18.88 54925.50 88888.00 2012-01-22 13:53:36.500 022 12549.33 18.88 54925.53 88888.00 2012-01-22 13:53:36.625 022 12549.38 18.88 54925.50 88888.00 2012-01-22 13:53:36.750 022 12549.33 18.90 54925.47 88888.00 2012-01-22 13:53:36.875 022 12549.30 18.93 54925.45 88888.00 2012-01-22 13:53:37.000 022 12549.33 18.93 54925.47 88888.00 2012-01-22 13:53:37.125 022 12549.33 18.90 54925.47 88888.00 2012-01-22 13:53:37.250 022 12549.23 18.88 54925.50 88888.00 2012-01-22 13:53:37.375 022 12549.20 18.90 54925.53 88888.00 2012-01-22 13:53:37.500 022 12549.23 18.93 54925.50 88888.00 2012-01-22 13:53:37.625 022 12549.23 18.90 54925.53 88888.00 2012-01-22 13:53:37.750 022 12549.15 18.90 54925.50 88888.00 2012-01-22 13:53:37.875 022 12549.12 18.93 54925.50 88888.00 2012-01-22 13:53:38.000 022 12549.10 18.93 54925.50 88888.00 2012-01-22 13:53:38.125 022 12549.12 18.95 54925.53 88888.00 2012-01-22 13:53:38.250 022 12549.17 18.90 54925.53 88888.00 2012-01-22 13:53:38.375 022 12549.17 18.90 54925.53 88888.00 2012-01-22 13:53:38.500 022 12549.12 18.90 54925.53 88888.00 2012-01-22 13:53:38.625 022 12549.08 18.90 54925.50 88888.00 2012-01-22 13:53:38.750 022 12549.10 18.90 54925.50 88888.00 2012-01-22 13:53:38.875 022 12549.20 18.88 54925.50 88888.00 2012-01-22 13:53:39.000 022 12549.25 18.82 54925.50 88888.00 2012-01-22 13:53:39.125 022 12549.20 18.88 54925.53 88888.00 2012-01-22 13:53:39.250 022 12549.17 18.88 54925.55 88888.00 2012-01-22 13:53:39.375 022 12549.08 18.85 54925.50 88888.00 2012-01-22 13:53:39.500 022 12549.08 18.88 54925.50 88888.00 2012-01-22 13:53:39.625 022 12549.12 18.88 54925.50 88888.00 2012-01-22 13:53:39.750 022 12549.12 18.93 54925.53 88888.00 2012-01-22 13:53:39.875 022 12549.12 18.93 54925.55 88888.00 2012-01-22 13:53:40.000 022 12549.08 18.90 54925.55 88888.00 2012-01-22 13:53:40.125 022 12549.12 18.90 54925.53 88888.00 2012-01-22 13:53:40.250 022 12549.12 18.90 54925.50 88888.00 2012-01-22 13:53:40.375 022 12549.10 18.88 54925.55 88888.00 2012-01-22 13:53:40.500 022 12549.02 18.90 54925.55 88888.00 2012-01-22 13:53:40.625 022 12549.00 18.93 54925.57 88888.00 2012-01-22 13:53:40.750 022 12549.00 18.98 54925.60 88888.00 2012-01-22 13:53:40.875 022 12549.10 18.93 54925.57 88888.00 2012-01-22 13:53:41.000 022 12549.12 18.93 54925.53 88888.00 2012-01-22 13:53:41.125 022 12549.12 18.93 54925.55 88888.00 2012-01-22 13:53:41.250 022 12549.02 18.93 54925.57 88888.00 2012-01-22 13:53:41.375 022 12549.00 18.98 54925.55 88888.00 2012-01-22 13:53:41.500 022 12548.95 18.95 54925.55 88888.00 2012-01-22 13:53:41.625 022 12549.00 18.95 54925.57 88888.00 2012-01-22 13:53:41.750 022 12549.00 18.90 54925.55 88888.00 2012-01-22 13:53:41.875 022 12548.98 18.95 54925.55 88888.00 2012-01-22 13:53:42.000 022 12548.92 18.95 54925.55 88888.00 2012-01-22 13:53:42.125 022 12548.92 18.90 54925.55 88888.00 2012-01-22 13:53:42.250 022 12549.00 18.95 54925.60 88888.00 2012-01-22 13:53:42.375 022 12549.05 19.00 54925.60 88888.00 2012-01-22 13:53:42.500 022 12548.98 19.00 54925.60 88888.00 2012-01-22 13:53:42.625 022 12548.90 18.98 54925.57 88888.00 2012-01-22 13:53:42.750 022 12548.92 18.98 54925.60 88888.00 2012-01-22 13:53:42.875 022 12548.98 18.93 54925.60 88888.00 2012-01-22 13:53:43.000 022 12548.90 18.98 54925.60 88888.00 2012-01-22 13:53:43.125 022 12548.90 18.95 54925.60 88888.00 2012-01-22 13:53:43.250 022 12548.98 18.98 54925.60 88888.00 2012-01-22 13:53:43.375 022 12549.05 18.98 54925.62 88888.00 2012-01-22 13:53:43.500 022 12549.08 19.00 54925.62 88888.00 2012-01-22 13:53:43.625 022 12549.02 19.00 54925.62 88888.00 2012-01-22 13:53:43.750 022 12549.00 18.98 54925.60 88888.00 2012-01-22 13:53:43.875 022 12549.00 18.98 54925.62 88888.00 2012-01-22 13:53:44.000 022 12548.92 18.98 54925.60 88888.00 2012-01-22 13:53:44.125 022 12548.90 19.00 54925.60 88888.00 2012-01-22 13:53:44.250 022 12548.90 19.02 54925.62 88888.00 2012-01-22 13:53:44.375 022 12548.88 19.02 54925.65 88888.00 2012-01-22 13:53:44.500 022 12548.85 19.00 54925.68 88888.00 2012-01-22 13:53:44.625 022 12548.85 19.02 54925.68 88888.00 2012-01-22 13:53:44.750 022 12548.88 19.05 54925.65 88888.00 2012-01-22 13:53:44.875 022 12548.83 19.00 54925.65 88888.00 2012-01-22 13:53:45.000 022 12548.83 19.00 54925.62 88888.00 2012-01-22 13:53:45.125 022 12548.85 19.05 54925.65 88888.00 2012-01-22 13:53:45.250 022 12548.80 19.05 54925.65 88888.00 2012-01-22 13:53:45.375 022 12548.77 19.02 54925.62 88888.00 2012-01-22 13:53:45.500 022 12548.77 19.05 54925.62 88888.00 2012-01-22 13:53:45.625 022 12548.77 19.07 54925.62 88888.00 2012-01-22 13:53:45.750 022 12548.80 19.07 54925.62 88888.00 2012-01-22 13:53:45.875 022 12548.77 19.07 54925.65 88888.00 2012-01-22 13:53:46.000 022 12548.75 19.07 54925.65 88888.00 2012-01-22 13:53:46.125 022 12548.80 19.10 54925.68 88888.00 2012-01-22 13:53:46.250 022 12548.83 19.07 54925.65 88888.00 2012-01-22 13:53:46.375 022 12548.88 19.10 54925.65 88888.00 2012-01-22 13:53:46.500 022 12548.83 19.10 54925.62 88888.00 2012-01-22 13:53:46.625 022 12548.77 19.10 54925.62 88888.00 2012-01-22 13:53:46.750 022 12548.80 19.10 54925.65 88888.00 2012-01-22 13:53:46.875 022 12548.83 19.12 54925.68 88888.00 2012-01-22 13:53:47.000 022 12548.75 19.10 54925.65 88888.00 2012-01-22 13:53:47.125 022 12548.65 19.10 54925.65 88888.00 2012-01-22 13:53:47.250 022 12548.60 19.12 54925.68 88888.00 2012-01-22 13:53:47.375 022 12548.73 19.12 54925.68 88888.00 2012-01-22 13:53:47.500 022 12548.73 19.12 54925.65 88888.00 2012-01-22 13:53:47.625 022 12548.65 19.10 54925.65 88888.00 2012-01-22 13:53:47.750 022 12548.58 19.10 54925.65 88888.00 2012-01-22 13:53:47.875 022 12548.60 19.18 54925.65 88888.00 2012-01-22 13:53:48.000 022 12548.62 19.18 54925.65 88888.00 2012-01-22 13:53:48.125 022 12548.67 19.18 54925.68 88888.00 2012-01-22 13:53:48.250 022 12548.65 19.15 54925.68 88888.00 2012-01-22 13:53:48.375 022 12548.67 19.20 54925.68 88888.00 2012-01-22 13:53:48.500 022 12548.65 19.20 54925.70 88888.00 2012-01-22 13:53:48.625 022 12548.65 19.18 54925.68 88888.00 2012-01-22 13:53:48.750 022 12548.60 19.20 54925.68 88888.00 2012-01-22 13:53:48.875 022 12548.60 19.20 54925.70 88888.00 2012-01-22 13:53:49.000 022 12548.60 19.20 54925.70 88888.00 2012-01-22 13:53:49.125 022 12548.60 19.20 54925.68 88888.00 2012-01-22 13:53:49.250 022 12548.60 19.18 54925.68 88888.00 2012-01-22 13:53:49.375 022 12548.67 19.20 54925.68 88888.00 2012-01-22 13:53:49.500 022 12548.67 19.23 54925.68 88888.00 2012-01-22 13:53:49.625 022 12548.65 19.25 54925.70 88888.00 2012-01-22 13:53:49.750 022 12548.70 19.23 54925.70 88888.00 2012-01-22 13:53:49.875 022 12548.80 19.23 54925.70 88888.00 2012-01-22 13:53:50.000 022 12548.73 19.23 54925.70 88888.00 2012-01-22 13:53:50.125 022 12548.62 19.23 54925.72 88888.00 2012-01-22 13:53:50.250 022 12548.62 19.25 54925.72 88888.00 2012-01-22 13:53:50.375 022 12548.73 19.25 54925.72 88888.00 2012-01-22 13:53:50.500 022 12548.75 19.27 54925.70 88888.00 2012-01-22 13:53:50.625 022 12548.70 19.25 54925.72 88888.00 2012-01-22 13:53:50.750 022 12548.55 19.25 54925.72 88888.00 2012-01-22 13:53:50.875 022 12548.58 19.30 54925.75 88888.00 2012-01-22 13:53:51.000 022 12548.65 19.30 54925.75 88888.00 2012-01-22 13:53:51.125 022 12548.65 19.27 54925.75 88888.00 2012-01-22 13:53:51.250 022 12548.60 19.25 54925.75 88888.00 2012-01-22 13:53:51.375 022 12548.55 19.25 54925.72 88888.00 2012-01-22 13:53:51.500 022 12548.58 19.25 54925.72 88888.00 2012-01-22 13:53:51.625 022 12548.58 19.30 54925.72 88888.00 2012-01-22 13:53:51.750 022 12548.55 19.30 54925.75 88888.00 2012-01-22 13:53:51.875 022 12548.52 19.30 54925.75 88888.00 2012-01-22 13:53:52.000 022 12548.58 19.27 54925.75 88888.00 2012-01-22 13:53:52.125 022 12548.62 19.27 54925.78 88888.00 2012-01-22 13:53:52.250 022 12548.65 19.27 54925.78 88888.00 2012-01-22 13:53:52.375 022 12548.62 19.30 54925.78 88888.00 2012-01-22 13:53:52.500 022 12548.58 19.32 54925.80 88888.00 2012-01-22 13:53:52.625 022 12548.55 19.30 54925.80 88888.00 2012-01-22 13:53:52.750 022 12548.58 19.30 54925.80 88888.00 2012-01-22 13:53:52.875 022 12548.62 19.32 54925.78 88888.00 2012-01-22 13:53:53.000 022 12548.62 19.30 54925.80 88888.00 2012-01-22 13:53:53.125 022 12548.60 19.27 54925.80 88888.00 2012-01-22 13:53:53.250 022 12548.55 19.27 54925.85 88888.00 2012-01-22 13:53:53.375 022 12548.52 19.32 54925.82 88888.00 2012-01-22 13:53:53.500 022 12548.55 19.30 54925.82 88888.00 2012-01-22 13:53:53.625 022 12548.60 19.30 54925.82 88888.00 2012-01-22 13:53:53.750 022 12548.55 19.30 54925.80 88888.00 2012-01-22 13:53:53.875 022 12548.55 19.27 54925.82 88888.00 2012-01-22 13:53:54.000 022 12548.58 19.30 54925.85 88888.00 2012-01-22 13:53:54.125 022 12548.58 19.30 54925.88 88888.00 2012-01-22 13:53:54.250 022 12548.58 19.30 54925.82 88888.00 2012-01-22 13:53:54.375 022 12548.62 19.30 54925.85 88888.00 2012-01-22 13:53:54.500 022 12548.58 19.30 54925.85 88888.00 2012-01-22 13:53:54.625 022 12548.50 19.32 54925.88 88888.00 2012-01-22 13:53:54.750 022 12548.50 19.32 54925.90 88888.00 2012-01-22 13:53:54.875 022 12548.58 19.32 54925.88 88888.00 2012-01-22 13:53:55.000 022 12548.60 19.30 54925.82 88888.00 2012-01-22 13:53:55.125 022 12548.60 19.30 54925.85 88888.00 2012-01-22 13:53:55.250 022 12548.60 19.30 54925.85 88888.00 2012-01-22 13:53:55.375 022 12548.60 19.30 54925.85 88888.00 2012-01-22 13:53:55.500 022 12548.62 19.27 54925.85 88888.00 2012-01-22 13:53:55.625 022 12548.58 19.27 54925.88 88888.00 2012-01-22 13:53:55.750 022 12548.58 19.27 54925.85 88888.00 2012-01-22 13:53:55.875 022 12548.55 19.27 54925.85 88888.00 2012-01-22 13:53:56.000 022 12548.52 19.30 54925.85 88888.00 2012-01-22 13:53:56.125 022 12548.50 19.32 54925.88 88888.00 2012-01-22 13:53:56.250 022 12548.42 19.27 54925.85 88888.00 2012-01-22 13:53:56.375 022 12548.48 19.27 54925.82 88888.00 2012-01-22 13:53:56.500 022 12548.50 19.30 54925.85 88888.00 2012-01-22 13:53:56.625 022 12548.50 19.27 54925.88 88888.00 2012-01-22 13:53:56.750 022 12548.48 19.27 54925.88 88888.00 2012-01-22 13:53:56.875 022 12548.40 19.27 54925.85 88888.00 2012-01-22 13:53:57.000 022 12548.38 19.27 54925.82 88888.00 2012-01-22 13:53:57.125 022 12548.38 19.30 54925.88 88888.00 2012-01-22 13:53:57.250 022 12548.35 19.30 54925.90 88888.00 2012-01-22 13:53:57.375 022 12548.42 19.32 54925.93 88888.00 2012-01-22 13:53:57.500 022 12548.42 19.32 54925.90 88888.00 2012-01-22 13:53:57.625 022 12548.40 19.35 54925.90 88888.00 2012-01-22 13:53:57.750 022 12548.45 19.32 54925.88 88888.00 2012-01-22 13:53:57.875 022 12548.42 19.30 54925.90 88888.00 2012-01-22 13:53:58.000 022 12548.40 19.30 54925.88 88888.00 2012-01-22 13:53:58.125 022 12548.45 19.30 54925.88 88888.00 2012-01-22 13:53:58.250 022 12548.42 19.30 54925.90 88888.00 2012-01-22 13:53:58.375 022 12548.40 19.30 54925.88 88888.00 2012-01-22 13:53:58.500 022 12548.38 19.27 54925.88 88888.00 2012-01-22 13:53:58.625 022 12548.40 19.30 54925.90 88888.00 2012-01-22 13:53:58.750 022 12548.42 19.30 54925.90 88888.00 2012-01-22 13:53:58.875 022 12548.48 19.27 54925.90 88888.00 2012-01-22 13:53:59.000 022 12548.48 19.32 54925.90 88888.00 2012-01-22 13:53:59.125 022 12548.45 19.32 54925.93 88888.00 2012-01-22 13:53:59.250 022 12548.40 19.32 54925.90 88888.00 2012-01-22 13:53:59.375 022 12548.42 19.32 54925.90 88888.00 2012-01-22 13:53:59.500 022 12548.48 19.30 54925.90 88888.00 2012-01-22 13:53:59.625 022 12548.50 19.27 54925.88 88888.00 2012-01-22 13:53:59.750 022 12548.52 19.30 54925.85 88888.00 2012-01-22 13:53:59.875 022 12548.50 19.27 54925.88 88888.00 2012-01-22 13:54:00.000 022 12548.42 19.27 54925.88 88888.00 2012-01-22 13:54:00.125 022 12548.38 19.27 54925.93 88888.00 2012-01-22 13:54:00.250 022 12548.30 19.25 54925.90 88888.00 2012-01-22 13:54:00.375 022 12548.33 19.25 54925.90 88888.00 2012-01-22 13:54:00.500 022 12548.33 19.30 54925.93 88888.00 2012-01-22 13:54:00.625 022 12548.38 19.30 54925.90 88888.00 2012-01-22 13:54:00.750 022 12548.30 19.27 54925.90 88888.00 2012-01-22 13:54:00.875 022 12548.23 19.27 54925.90 88888.00 2012-01-22 13:54:01.000 022 12548.25 19.30 54925.90 88888.00 2012-01-22 13:54:01.125 022 12548.30 19.32 54925.95 88888.00 2012-01-22 13:54:01.250 022 12548.25 19.30 54925.97 88888.00 2012-01-22 13:54:01.375 022 12548.23 19.27 54925.97 88888.00 2012-01-22 13:54:01.500 022 12548.25 19.30 54925.95 88888.00 2012-01-22 13:54:01.625 022 12548.27 19.30 54925.95 88888.00 2012-01-22 13:54:01.750 022 12548.25 19.27 54925.95 88888.00 2012-01-22 13:54:01.875 022 12548.17 19.27 54925.93 88888.00 2012-01-22 13:54:02.000 022 12548.23 19.30 54925.93 88888.00 2012-01-22 13:54:02.125 022 12548.25 19.30 54925.97 88888.00 2012-01-22 13:54:02.250 022 12548.30 19.30 54925.97 88888.00 2012-01-22 13:54:02.375 022 12548.33 19.30 54925.97 88888.00 2012-01-22 13:54:02.500 022 12548.30 19.30 54925.97 88888.00 2012-01-22 13:54:02.625 022 12548.23 19.30 54925.97 88888.00 2012-01-22 13:54:02.750 022 12548.17 19.30 54925.97 88888.00 2012-01-22 13:54:02.875 022 12548.17 19.30 54925.95 88888.00 2012-01-22 13:54:03.000 022 12548.25 19.27 54925.93 88888.00 2012-01-22 13:54:03.125 022 12548.17 19.30 54925.97 88888.00 2012-01-22 13:54:03.250 022 12548.10 19.27 54925.95 88888.00 2012-01-22 13:54:03.375 022 12548.10 19.27 54925.95 88888.00 2012-01-22 13:54:03.500 022 12548.15 19.32 54925.97 88888.00 2012-01-22 13:54:03.625 022 12548.15 19.32 54925.97 88888.00 2012-01-22 13:54:03.750 022 12548.12 19.27 54925.97 88888.00 2012-01-22 13:54:03.875 022 12548.12 19.27 54925.97 88888.00 2012-01-22 13:54:04.000 022 12548.12 19.27 54925.97 88888.00 2012-01-22 13:54:04.125 022 12548.10 19.30 54925.97 88888.00 2012-01-22 13:54:04.250 022 12548.05 19.27 54926.00 88888.00 2012-01-22 13:54:04.375 022 12548.02 19.27 54926.00 88888.00 2012-01-22 13:54:04.500 022 12548.00 19.25 54925.97 88888.00 2012-01-22 13:54:04.625 022 12548.08 19.23 54925.97 88888.00 2012-01-22 13:54:04.750 022 12548.05 19.27 54926.00 88888.00 2012-01-22 13:54:04.875 022 12548.05 19.27 54926.00 88888.00 2012-01-22 13:54:05.000 022 12548.12 19.30 54926.03 88888.00 2012-01-22 13:54:05.125 022 12548.12 19.27 54926.03 88888.00 2012-01-22 13:54:05.250 022 12548.02 19.25 54926.00 88888.00 2012-01-22 13:54:05.375 022 12547.98 19.25 54926.03 88888.00 2012-01-22 13:54:05.500 022 12548.00 19.30 54926.03 88888.00 2012-01-22 13:54:05.625 022 12548.00 19.30 54926.03 88888.00 2012-01-22 13:54:05.750 022 12548.00 19.30 54926.05 88888.00 2012-01-22 13:54:05.875 022 12547.98 19.27 54926.03 88888.00 2012-01-22 13:54:06.000 022 12547.98 19.25 54926.03 88888.00 2012-01-22 13:54:06.125 022 12548.02 19.30 54926.03 88888.00 2012-01-22 13:54:06.250 022 12548.05 19.27 54926.00 88888.00 2012-01-22 13:54:06.375 022 12548.02 19.25 54926.03 88888.00 2012-01-22 13:54:06.500 022 12548.08 19.27 54926.05 88888.00 2012-01-22 13:54:06.625 022 12548.12 19.30 54926.05 88888.00 2012-01-22 13:54:06.750 022 12548.05 19.30 54926.05 88888.00 2012-01-22 13:54:06.875 022 12548.00 19.27 54926.03 88888.00 2012-01-22 13:54:07.000 022 12547.98 19.27 54926.00 88888.00 2012-01-22 13:54:07.125 022 12548.02 19.27 54926.03 88888.00 2012-01-22 13:54:07.250 022 12548.02 19.32 54926.05 88888.00 2012-01-22 13:54:07.375 022 12548.05 19.27 54926.05 88888.00 2012-01-22 13:54:07.500 022 12548.02 19.27 54926.03 88888.00 2012-01-22 13:54:07.625 022 12548.05 19.27 54926.03 88888.00 2012-01-22 13:54:07.750 022 12548.08 19.27 54926.00 88888.00 2012-01-22 13:54:07.875 022 12548.05 19.27 54926.03 88888.00 2012-01-22 13:54:08.000 022 12548.02 19.27 54926.03 88888.00 2012-01-22 13:54:08.125 022 12547.98 19.30 54926.05 88888.00 2012-01-22 13:54:08.250 022 12547.90 19.27 54926.07 88888.00 2012-01-22 13:54:08.375 022 12548.00 19.30 54926.07 88888.00 2012-01-22 13:54:08.500 022 12548.10 19.30 54926.10 88888.00 2012-01-22 13:54:08.625 022 12548.08 19.27 54926.07 88888.00 2012-01-22 13:54:08.750 022 12548.02 19.30 54926.07 88888.00 2012-01-22 13:54:08.875 022 12548.02 19.27 54926.05 88888.00 2012-01-22 13:54:09.000 022 12548.02 19.27 54926.05 88888.00 2012-01-22 13:54:09.125 022 12548.10 19.30 54926.05 88888.00 2012-01-22 13:54:09.250 022 12548.10 19.30 54926.07 88888.00 2012-01-22 13:54:09.375 022 12548.12 19.30 54926.07 88888.00 2012-01-22 13:54:09.500 022 12548.10 19.27 54926.07 88888.00 2012-01-22 13:54:09.625 022 12548.08 19.25 54926.05 88888.00 2012-01-22 13:54:09.750 022 12548.08 19.25 54926.05 88888.00 2012-01-22 13:54:09.875 022 12548.10 19.27 54926.07 88888.00 2012-01-22 13:54:10.000 022 12548.05 19.30 54926.07 88888.00 2012-01-22 13:54:10.125 022 12548.02 19.30 54926.07 88888.00 2012-01-22 13:54:10.250 022 12548.00 19.30 54926.07 88888.00 2012-01-22 13:54:10.375 022 12548.02 19.30 54926.05 88888.00 2012-01-22 13:54:10.500 022 12548.00 19.30 54926.05 88888.00 2012-01-22 13:54:10.625 022 12548.02 19.30 54926.07 88888.00 2012-01-22 13:54:10.750 022 12548.10 19.30 54926.07 88888.00 2012-01-22 13:54:10.875 022 12548.10 19.27 54926.07 88888.00 2012-01-22 13:54:11.000 022 12548.08 19.27 54926.05 88888.00 2012-01-22 13:54:11.125 022 12548.10 19.32 54926.07 88888.00 2012-01-22 13:54:11.250 022 12548.08 19.30 54926.07 88888.00 2012-01-22 13:54:11.375 022 12548.10 19.30 54926.10 88888.00 2012-01-22 13:54:11.500 022 12548.05 19.30 54926.07 88888.00 2012-01-22 13:54:11.625 022 12548.05 19.32 54926.07 88888.00 2012-01-22 13:54:11.750 022 12548.05 19.32 54926.07 88888.00 2012-01-22 13:54:11.875 022 12548.05 19.32 54926.05 88888.00 2012-01-22 13:54:12.000 022 12548.05 19.32 54926.05 88888.00 2012-01-22 13:54:12.125 022 12548.08 19.32 54926.07 88888.00 2012-01-22 13:54:12.250 022 12548.02 19.32 54926.07 88888.00 2012-01-22 13:54:12.375 022 12548.05 19.30 54926.05 88888.00 2012-01-22 13:54:12.500 022 12548.10 19.32 54926.05 88888.00 2012-01-22 13:54:12.625 022 12548.10 19.32 54926.05 88888.00 2012-01-22 13:54:12.750 022 12548.10 19.35 54926.05 88888.00 2012-01-22 13:54:12.875 022 12548.10 19.32 54926.05 88888.00 2012-01-22 13:54:13.000 022 12548.08 19.35 54926.07 88888.00 2012-01-22 13:54:13.125 022 12548.05 19.32 54926.05 88888.00 2012-01-22 13:54:13.250 022 12548.02 19.32 54926.10 88888.00 2012-01-22 13:54:13.375 022 12548.05 19.32 54926.07 88888.00 2012-01-22 13:54:13.500 022 12548.08 19.32 54926.05 88888.00 2012-01-22 13:54:13.625 022 12548.12 19.32 54926.07 88888.00 2012-01-22 13:54:13.750 022 12548.17 19.32 54926.10 88888.00 2012-01-22 13:54:13.875 022 12548.10 19.35 54926.07 88888.00 2012-01-22 13:54:14.000 022 12548.05 19.35 54926.05 88888.00 2012-01-22 13:54:14.125 022 12548.02 19.35 54926.07 88888.00 2012-01-22 13:54:14.250 022 12548.05 19.38 54926.07 88888.00 2012-01-22 13:54:14.375 022 12548.10 19.38 54926.07 88888.00 2012-01-22 13:54:14.500 022 12548.05 19.40 54926.07 88888.00 2012-01-22 13:54:14.625 022 12548.00 19.40 54926.07 88888.00 2012-01-22 13:54:14.750 022 12548.00 19.40 54926.10 88888.00 2012-01-22 13:54:14.875 022 12548.02 19.38 54926.05 88888.00 2012-01-22 13:54:15.000 022 12548.10 19.38 54926.05 88888.00 2012-01-22 13:54:15.125 022 12548.12 19.40 54926.07 88888.00 2012-01-22 13:54:15.250 022 12548.02 19.40 54926.07 88888.00 2012-01-22 13:54:15.375 022 12547.98 19.40 54926.07 88888.00 2012-01-22 13:54:15.500 022 12548.00 19.38 54926.07 88888.00 2012-01-22 13:54:15.625 022 12548.08 19.40 54926.05 88888.00 2012-01-22 13:54:15.750 022 12548.02 19.40 54926.10 88888.00 2012-01-22 13:54:15.875 022 12548.02 19.40 54926.15 88888.00 2012-01-22 13:54:16.000 022 12548.05 19.40 54926.12 88888.00 2012-01-22 13:54:16.125 022 12548.08 19.43 54926.12 88888.00 2012-01-22 13:54:16.250 022 12548.08 19.40 54926.10 88888.00 2012-01-22 13:54:16.375 022 12548.02 19.40 54926.07 88888.00 2012-01-22 13:54:16.500 022 12547.98 19.40 54926.07 88888.00 2012-01-22 13:54:16.625 022 12548.02 19.43 54926.12 88888.00 2012-01-22 13:54:16.750 022 12548.02 19.43 54926.12 88888.00 2012-01-22 13:54:16.875 022 12547.95 19.43 54926.12 88888.00 2012-01-22 13:54:17.000 022 12548.00 19.43 54926.10 88888.00 2012-01-22 13:54:17.125 022 12548.02 19.43 54926.07 88888.00 2012-01-22 13:54:17.250 022 12547.98 19.45 54926.10 88888.00 2012-01-22 13:54:17.375 022 12548.02 19.45 54926.07 88888.00 2012-01-22 13:54:17.500 022 12548.05 19.43 54926.10 88888.00 2012-01-22 13:54:17.625 022 12548.05 19.43 54926.15 88888.00 2012-01-22 13:54:17.750 022 12548.00 19.40 54926.12 88888.00 2012-01-22 13:54:17.875 022 12547.98 19.40 54926.12 88888.00 2012-01-22 13:54:18.000 022 12547.95 19.45 54926.10 88888.00 2012-01-22 13:54:18.125 022 12547.98 19.43 54926.10 88888.00 2012-01-22 13:54:18.250 022 12547.95 19.43 54926.15 88888.00 2012-01-22 13:54:18.375 022 12548.00 19.48 54926.15 88888.00 2012-01-22 13:54:18.500 022 12547.98 19.45 54926.12 88888.00 2012-01-22 13:54:18.625 022 12547.95 19.45 54926.12 88888.00 2012-01-22 13:54:18.750 022 12547.98 19.43 54926.12 88888.00 2012-01-22 13:54:18.875 022 12547.98 19.45 54926.15 88888.00 2012-01-22 13:54:19.000 022 12547.98 19.43 54926.12 88888.00 2012-01-22 13:54:19.125 022 12547.98 19.43 54926.18 88888.00 2012-01-22 13:54:19.250 022 12548.00 19.45 54926.15 88888.00 2012-01-22 13:54:19.375 022 12548.02 19.45 54926.12 88888.00 2012-01-22 13:54:19.500 022 12548.00 19.45 54926.15 88888.00 2012-01-22 13:54:19.625 022 12547.98 19.43 54926.15 88888.00 2012-01-22 13:54:19.750 022 12547.92 19.45 54926.15 88888.00 2012-01-22 13:54:19.875 022 12547.90 19.45 54926.15 88888.00 2012-01-22 13:54:20.000 022 12547.88 19.50 54926.15 88888.00 2012-01-22 13:54:20.125 022 12547.88 19.50 54926.18 88888.00 2012-01-22 13:54:20.250 022 12547.88 19.50 54926.18 88888.00 2012-01-22 13:54:20.375 022 12547.90 19.50 54926.15 88888.00 2012-01-22 13:54:20.500 022 12547.90 19.48 54926.15 88888.00 2012-01-22 13:54:20.625 022 12547.92 19.45 54926.18 88888.00 2012-01-22 13:54:20.750 022 12547.90 19.48 54926.15 88888.00 2012-01-22 13:54:20.875 022 12547.92 19.45 54926.18 88888.00 2012-01-22 13:54:21.000 022 12547.90 19.45 54926.15 88888.00 2012-01-22 13:54:21.125 022 12547.88 19.48 54926.15 88888.00 2012-01-22 13:54:21.250 022 12547.88 19.48 54926.12 88888.00 2012-01-22 13:54:21.375 022 12547.98 19.48 54926.10 88888.00 2012-01-22 13:54:21.500 022 12547.95 19.45 54926.12 88888.00 2012-01-22 13:54:21.625 022 12547.90 19.48 54926.12 88888.00 2012-01-22 13:54:21.750 022 12547.85 19.50 54926.12 88888.00 2012-01-22 13:54:21.875 022 12547.80 19.48 54926.12 88888.00 2012-01-22 13:54:22.000 022 12547.85 19.48 54926.15 88888.00 2012-01-22 13:54:22.125 022 12547.90 19.50 54926.18 88888.00 2012-01-22 13:54:22.250 022 12547.90 19.50 54926.18 88888.00 2012-01-22 13:54:22.375 022 12547.92 19.50 54926.18 88888.00 2012-01-22 13:54:22.500 022 12547.88 19.50 54926.20 88888.00 2012-01-22 13:54:22.625 022 12547.85 19.50 54926.20 88888.00 2012-01-22 13:54:22.750 022 12547.90 19.50 54926.18 88888.00 2012-01-22 13:54:22.875 022 12547.90 19.52 54926.20 88888.00 2012-01-22 13:54:23.000 022 12547.80 19.48 54926.20 88888.00 2012-01-22 13:54:23.125 022 12547.77 19.50 54926.20 88888.00 2012-01-22 13:54:23.250 022 12547.80 19.55 54926.22 88888.00 2012-01-22 13:54:23.375 022 12547.85 19.55 54926.20 88888.00 2012-01-22 13:54:23.500 022 12547.80 19.52 54926.20 88888.00 2012-01-22 13:54:23.625 022 12547.83 19.48 54926.18 88888.00 2012-01-22 13:54:23.750 022 12547.83 19.45 54926.18 88888.00 2012-01-22 13:54:23.875 022 12547.80 19.45 54926.15 88888.00 2012-01-22 13:54:24.000 022 12547.80 19.48 54926.15 88888.00 2012-01-22 13:54:24.125 022 12547.83 19.48 54926.18 88888.00 2012-01-22 13:54:24.250 022 12547.77 19.52 54926.22 88888.00 2012-01-22 13:54:24.375 022 12547.80 19.50 54926.22 88888.00 2012-01-22 13:54:24.500 022 12547.77 19.50 54926.20 88888.00 2012-01-22 13:54:24.625 022 12547.80 19.48 54926.18 88888.00 2012-01-22 13:54:24.750 022 12547.83 19.48 54926.20 88888.00 2012-01-22 13:54:24.875 022 12547.88 19.52 54926.22 88888.00 2012-01-22 13:54:25.000 022 12547.88 19.55 54926.22 88888.00 2012-01-22 13:54:25.125 022 12547.85 19.52 54926.25 88888.00 2012-01-22 13:54:25.250 022 12547.73 19.50 54926.22 88888.00 2012-01-22 13:54:25.375 022 12547.70 19.50 54926.20 88888.00 2012-01-22 13:54:25.500 022 12547.73 19.50 54926.20 88888.00 2012-01-22 13:54:25.625 022 12547.75 19.50 54926.20 88888.00 2012-01-22 13:54:25.750 022 12547.70 19.50 54926.22 88888.00 2012-01-22 13:54:25.875 022 12547.67 19.50 54926.25 88888.00 2012-01-22 13:54:26.000 022 12547.62 19.52 54926.25 88888.00 2012-01-22 13:54:26.125 022 12547.60 19.52 54926.22 88888.00 2012-01-22 13:54:26.250 022 12547.60 19.45 54926.22 88888.00 2012-01-22 13:54:26.375 022 12547.62 19.48 54926.25 88888.00 2012-01-22 13:54:26.500 022 12547.62 19.52 54926.28 88888.00 2012-01-22 13:54:26.625 022 12547.67 19.55 54926.25 88888.00 2012-01-22 13:54:26.750 022 12547.70 19.52 54926.25 88888.00 2012-01-22 13:54:26.875 022 12547.65 19.52 54926.25 88888.00 2012-01-22 13:54:27.000 022 12547.67 19.50 54926.22 88888.00 2012-01-22 13:54:27.125 022 12547.73 19.50 54926.22 88888.00 2012-01-22 13:54:27.250 022 12547.70 19.48 54926.22 88888.00 2012-01-22 13:54:27.375 022 12547.73 19.48 54926.18 88888.00 2012-01-22 13:54:27.500 022 12547.67 19.48 54926.22 88888.00 2012-01-22 13:54:27.625 022 12547.65 19.52 54926.25 88888.00 2012-01-22 13:54:27.750 022 12547.62 19.57 54926.28 88888.00 2012-01-22 13:54:27.875 022 12547.62 19.57 54926.25 88888.00 2012-01-22 13:54:28.000 022 12547.62 19.55 54926.25 88888.00 2012-01-22 13:54:28.125 022 12547.58 19.55 54926.25 88888.00 2012-01-22 13:54:28.250 022 12547.55 19.57 54926.25 88888.00 2012-01-22 13:54:28.375 022 12547.50 19.55 54926.25 88888.00 2012-01-22 13:54:28.500 022 12547.50 19.52 54926.25 88888.00 2012-01-22 13:54:28.625 022 12547.52 19.52 54926.28 88888.00 2012-01-22 13:54:28.750 022 12547.55 19.57 54926.28 88888.00 2012-01-22 13:54:28.875 022 12547.55 19.57 54926.28 88888.00 2012-01-22 13:54:29.000 022 12547.52 19.57 54926.28 88888.00 2012-01-22 13:54:29.125 022 12547.55 19.57 54926.28 88888.00 2012-01-22 13:54:29.250 022 12547.50 19.57 54926.28 88888.00 2012-01-22 13:54:29.375 022 12547.55 19.60 54926.28 88888.00 2012-01-22 13:54:29.500 022 12547.58 19.62 54926.25 88888.00 2012-01-22 13:54:29.625 022 12547.60 19.60 54926.28 88888.00 2012-01-22 13:54:29.750 022 12547.50 19.60 54926.30 88888.00 2012-01-22 13:54:29.875 022 12547.48 19.60 54926.28 88888.00 2012-01-22 13:54:30.000 022 12547.52 19.60 54926.30 88888.00 2012-01-22 13:54:30.125 022 12547.52 19.60 54926.30 88888.00 2012-01-22 13:54:30.250 022 12547.45 19.60 54926.32 88888.00 2012-01-22 13:54:30.375 022 12547.48 19.62 54926.30 88888.00 2012-01-22 13:54:30.500 022 12547.45 19.65 54926.32 88888.00 2012-01-22 13:54:30.625 022 12547.45 19.62 54926.30 88888.00 2012-01-22 13:54:30.750 022 12547.45 19.65 54926.32 88888.00 2012-01-22 13:54:30.875 022 12547.40 19.65 54926.32 88888.00 2012-01-22 13:54:31.000 022 12547.45 19.62 54926.30 88888.00 2012-01-22 13:54:31.125 022 12547.50 19.65 54926.32 88888.00 2012-01-22 13:54:31.250 022 12547.50 19.62 54926.35 88888.00 2012-01-22 13:54:31.375 022 12547.55 19.62 54926.32 88888.00 2012-01-22 13:54:31.500 022 12547.50 19.65 54926.35 88888.00 2012-01-22 13:54:31.625 022 12547.40 19.65 54926.35 88888.00 2012-01-22 13:54:31.750 022 12547.38 19.62 54926.32 88888.00 2012-01-22 13:54:31.875 022 12547.35 19.68 54926.30 88888.00 2012-01-22 13:54:32.000 022 12547.33 19.65 54926.32 88888.00 2012-01-22 13:54:32.125 022 12547.38 19.65 54926.35 88888.00 2012-01-22 13:54:32.250 022 12547.40 19.62 54926.35 88888.00 2012-01-22 13:54:32.375 022 12547.35 19.65 54926.35 88888.00 2012-01-22 13:54:32.500 022 12547.30 19.62 54926.38 88888.00 2012-01-22 13:54:32.625 022 12547.33 19.65 54926.38 88888.00 2012-01-22 13:54:32.750 022 12547.30 19.70 54926.38 88888.00 2012-01-22 13:54:32.875 022 12547.27 19.68 54926.35 88888.00 2012-01-22 13:54:33.000 022 12547.27 19.68 54926.35 88888.00 2012-01-22 13:54:33.125 022 12547.23 19.73 54926.40 88888.00 2012-01-22 13:54:33.250 022 12547.17 19.70 54926.40 88888.00 2012-01-22 13:54:33.375 022 12547.23 19.73 54926.40 88888.00 2012-01-22 13:54:33.500 022 12547.20 19.68 54926.40 88888.00 2012-01-22 13:54:33.625 022 12547.23 19.68 54926.38 88888.00 2012-01-22 13:54:33.750 022 12547.23 19.70 54926.38 88888.00 2012-01-22 13:54:33.875 022 12547.23 19.70 54926.38 88888.00 2012-01-22 13:54:34.000 022 12547.23 19.73 54926.38 88888.00 2012-01-22 13:54:34.125 022 12547.20 19.70 54926.40 88888.00 2012-01-22 13:54:34.250 022 12547.15 19.68 54926.40 88888.00 2012-01-22 13:54:34.375 022 12547.15 19.70 54926.43 88888.00 2012-01-22 13:54:34.500 022 12547.17 19.73 54926.43 88888.00 2012-01-22 13:54:34.625 022 12547.20 19.75 54926.43 88888.00 2012-01-22 13:54:34.750 022 12547.15 19.77 54926.43 88888.00 2012-01-22 13:54:34.875 022 12547.15 19.75 54926.43 88888.00 2012-01-22 13:54:35.000 022 12547.15 19.75 54926.40 88888.00 2012-01-22 13:54:35.125 022 12547.15 19.80 54926.43 88888.00 2012-01-22 13:54:35.250 022 12547.10 19.80 54926.43 88888.00 2012-01-22 13:54:35.375 022 12547.10 19.82 54926.45 88888.00 2012-01-22 13:54:35.500 022 12547.12 19.82 54926.43 88888.00 2012-01-22 13:54:35.625 022 12547.12 19.80 54926.43 88888.00 2012-01-22 13:54:35.750 022 12547.05 19.77 54926.47 88888.00 2012-01-22 13:54:35.875 022 12547.08 19.75 54926.45 88888.00 2012-01-22 13:54:36.000 022 12547.08 19.80 54926.45 88888.00 2012-01-22 13:54:36.125 022 12547.05 19.82 54926.45 88888.00 2012-01-22 13:54:36.250 022 12547.02 19.80 54926.47 88888.00 2012-01-22 13:54:36.375 022 12547.05 19.80 54926.43 88888.00 2012-01-22 13:54:36.500 022 12547.02 19.82 54926.43 88888.00 2012-01-22 13:54:36.625 022 12547.00 19.82 54926.45 88888.00 2012-01-22 13:54:36.750 022 12547.08 19.85 54926.47 88888.00 2012-01-22 13:54:36.875 022 12547.02 19.82 54926.45 88888.00 2012-01-22 13:54:37.000 022 12547.00 19.85 54926.43 88888.00 2012-01-22 13:54:37.125 022 12546.95 19.88 54926.45 88888.00 2012-01-22 13:54:37.250 022 12546.98 19.85 54926.47 88888.00 2012-01-22 13:54:37.375 022 12547.02 19.88 54926.47 88888.00 2012-01-22 13:54:37.500 022 12546.95 19.88 54926.47 88888.00 2012-01-22 13:54:37.625 022 12546.92 19.85 54926.47 88888.00 2012-01-22 13:54:37.750 022 12547.00 19.88 54926.50 88888.00 2012-01-22 13:54:37.875 022 12547.05 19.93 54926.47 88888.00 2012-01-22 13:54:38.000 022 12547.02 19.90 54926.47 88888.00 2012-01-22 13:54:38.125 022 12547.00 19.90 54926.50 88888.00 2012-01-22 13:54:38.250 022 12547.05 19.88 54926.50 88888.00 2012-01-22 13:54:38.375 022 12547.15 19.93 54926.50 88888.00 2012-01-22 13:54:38.500 022 12547.02 19.90 54926.50 88888.00 2012-01-22 13:54:38.625 022 12546.90 19.93 54926.50 88888.00 2012-01-22 13:54:38.750 022 12546.83 19.95 54926.50 88888.00 2012-01-22 13:54:38.875 022 12546.90 19.95 54926.50 88888.00 2012-01-22 13:54:39.000 022 12546.92 19.95 54926.53 88888.00 2012-01-22 13:54:39.125 022 12546.92 19.95 54926.53 88888.00 2012-01-22 13:54:39.250 022 12546.90 19.95 54926.53 88888.00 2012-01-22 13:54:39.375 022 12546.98 19.95 54926.50 88888.00 2012-01-22 13:54:39.500 022 12546.95 19.98 54926.50 88888.00 2012-01-22 13:54:39.625 022 12546.92 19.98 54926.50 88888.00 2012-01-22 13:54:39.750 022 12546.92 19.95 54926.50 88888.00 2012-01-22 13:54:39.875 022 12546.95 19.95 54926.47 88888.00 2012-01-22 13:54:40.000 022 12546.90 19.93 54926.50 88888.00 2012-01-22 13:54:40.125 022 12546.85 19.95 54926.55 88888.00 2012-01-22 13:54:40.250 022 12546.80 19.95 54926.55 88888.00 2012-01-22 13:54:40.375 022 12546.88 19.98 54926.53 88888.00 2012-01-22 13:54:40.500 022 12546.88 19.95 54926.50 88888.00 2012-01-22 13:54:40.625 022 12546.85 19.95 54926.50 88888.00 2012-01-22 13:54:40.750 022 12546.80 19.95 54926.53 88888.00 2012-01-22 13:54:40.875 022 12546.83 19.95 54926.53 88888.00 2012-01-22 13:54:41.000 022 12546.85 19.95 54926.53 88888.00 2012-01-22 13:54:41.125 022 12546.80 19.98 54926.55 88888.00 2012-01-22 13:54:41.250 022 12546.77 19.95 54926.55 88888.00 2012-01-22 13:54:41.375 022 12546.85 19.95 54926.53 88888.00 2012-01-22 13:54:41.500 022 12546.83 19.95 54926.53 88888.00 2012-01-22 13:54:41.625 022 12546.83 19.95 54926.53 88888.00 2012-01-22 13:54:41.750 022 12546.83 19.95 54926.53 88888.00 2012-01-22 13:54:41.875 022 12546.70 19.98 54926.53 88888.00 2012-01-22 13:54:42.000 022 12546.67 19.95 54926.53 88888.00 2012-01-22 13:54:42.125 022 12546.70 19.98 54926.57 88888.00 2012-01-22 13:54:42.250 022 12546.65 19.98 54926.57 88888.00 2012-01-22 13:54:42.375 022 12546.67 19.98 54926.55 88888.00 2012-01-22 13:54:42.500 022 12546.70 19.98 54926.55 88888.00 2012-01-22 13:54:42.625 022 12546.73 19.98 54926.53 88888.00 2012-01-22 13:54:42.750 022 12546.75 19.98 54926.50 88888.00 2012-01-22 13:54:42.875 022 12546.73 19.98 54926.50 88888.00 2012-01-22 13:54:43.000 022 12546.80 20.00 54926.53 88888.00 2012-01-22 13:54:43.125 022 12546.77 19.98 54926.55 88888.00 2012-01-22 13:54:43.250 022 12546.77 19.95 54926.53 88888.00 2012-01-22 13:54:43.375 022 12546.83 19.98 54926.53 88888.00 2012-01-22 13:54:43.500 022 12546.80 20.00 54926.53 88888.00 2012-01-22 13:54:43.625 022 12546.75 20.00 54926.53 88888.00 2012-01-22 13:54:43.750 022 12546.67 19.95 54926.55 88888.00 2012-01-22 13:54:43.875 022 12546.67 19.98 54926.55 88888.00 2012-01-22 13:54:44.000 022 12546.75 19.98 54926.55 88888.00 2012-01-22 13:54:44.125 022 12546.80 19.95 54926.53 88888.00 2012-01-22 13:54:44.250 022 12546.80 19.95 54926.55 88888.00 2012-01-22 13:54:44.375 022 12546.80 20.00 54926.55 88888.00 2012-01-22 13:54:44.500 022 12546.80 20.00 54926.55 88888.00 2012-01-22 13:54:44.625 022 12546.85 20.00 54926.55 88888.00 2012-01-22 13:54:44.750 022 12546.83 20.00 54926.55 88888.00 2012-01-22 13:54:44.875 022 12546.80 19.98 54926.57 88888.00 2012-01-22 13:54:45.000 022 12546.75 19.98 54926.53 88888.00 2012-01-22 13:54:45.125 022 12546.73 19.95 54926.55 88888.00 2012-01-22 13:54:45.250 022 12546.77 19.95 54926.55 88888.00 2012-01-22 13:54:45.375 022 12546.85 19.98 54926.57 88888.00 2012-01-22 13:54:45.500 022 12546.90 20.02 54926.57 88888.00 2012-01-22 13:54:45.625 022 12546.92 20.02 54926.57 88888.00 2012-01-22 13:54:45.750 022 12546.80 19.98 54926.57 88888.00 2012-01-22 13:54:45.875 022 12546.77 19.95 54926.55 88888.00 2012-01-22 13:54:46.000 022 12546.75 19.95 54926.55 88888.00 2012-01-22 13:54:46.125 022 12546.77 19.98 54926.55 88888.00 2012-01-22 13:54:46.250 022 12546.75 19.98 54926.57 88888.00 2012-01-22 13:54:46.375 022 12546.77 20.00 54926.55 88888.00 2012-01-22 13:54:46.500 022 12546.70 20.00 54926.57 88888.00 2012-01-22 13:54:46.625 022 12546.65 20.00 54926.55 88888.00 2012-01-22 13:54:46.750 022 12546.73 20.02 54926.53 88888.00 2012-01-22 13:54:46.875 022 12546.75 20.02 54926.55 88888.00 2012-01-22 13:54:47.000 022 12546.80 20.00 54926.53 88888.00 2012-01-22 13:54:47.125 022 12546.75 20.00 54926.55 88888.00 2012-01-22 13:54:47.250 022 12546.67 20.02 54926.57 88888.00 2012-01-22 13:54:47.375 022 12546.73 20.05 54926.55 88888.00 2012-01-22 13:54:47.500 022 12546.83 20.05 54926.55 88888.00 2012-01-22 13:54:47.625 022 12546.90 20.05 54926.55 88888.00 2012-01-22 13:54:47.750 022 12546.85 20.02 54926.55 88888.00 2012-01-22 13:54:47.875 022 12546.83 20.02 54926.55 88888.00 2012-01-22 13:54:48.000 022 12546.83 20.00 54926.53 88888.00 2012-01-22 13:54:48.125 022 12546.83 20.00 54926.55 88888.00 2012-01-22 13:54:48.250 022 12546.85 20.00 54926.55 88888.00 2012-01-22 13:54:48.375 022 12546.88 20.02 54926.53 88888.00 2012-01-22 13:54:48.500 022 12546.85 20.02 54926.53 88888.00 2012-01-22 13:54:48.625 022 12546.85 20.02 54926.60 88888.00 2012-01-22 13:54:48.750 022 12546.83 20.05 54926.60 88888.00 2012-01-22 13:54:48.875 022 12546.80 20.07 54926.57 88888.00 2012-01-22 13:54:49.000 022 12546.85 20.07 54926.55 88888.00 2012-01-22 13:54:49.125 022 12546.88 20.07 54926.53 88888.00 2012-01-22 13:54:49.250 022 12546.85 20.07 54926.57 88888.00 2012-01-22 13:54:49.375 022 12546.90 20.10 54926.57 88888.00 2012-01-22 13:54:49.500 022 12547.00 20.07 54926.57 88888.00 2012-01-22 13:54:49.625 022 12546.98 20.07 54926.57 88888.00 2012-01-22 13:54:49.750 022 12546.90 20.10 54926.57 88888.00 2012-01-22 13:54:49.875 022 12546.88 20.10 54926.55 88888.00 2012-01-22 13:54:50.000 022 12546.85 20.07 54926.53 88888.00 2012-01-22 13:54:50.125 022 12546.83 20.07 54926.55 88888.00 2012-01-22 13:54:50.250 022 12546.83 20.05 54926.55 88888.00 2012-01-22 13:54:50.375 022 12546.88 20.10 54926.55 88888.00 2012-01-22 13:54:50.500 022 12546.88 20.10 54926.55 88888.00 2012-01-22 13:54:50.625 022 12546.90 20.12 54926.55 88888.00 2012-01-22 13:54:50.750 022 12546.85 20.15 54926.55 88888.00 2012-01-22 13:54:50.875 022 12546.80 20.10 54926.57 88888.00 2012-01-22 13:54:51.000 022 12546.75 20.10 54926.55 88888.00 2012-01-22 13:54:51.125 022 12546.77 20.10 54926.55 88888.00 2012-01-22 13:54:51.250 022 12546.73 20.07 54926.53 88888.00 2012-01-22 13:54:51.375 022 12546.77 20.12 54926.55 88888.00 2012-01-22 13:54:51.500 022 12546.85 20.15 54926.53 88888.00 2012-01-22 13:54:51.625 022 12546.90 20.12 54926.50 88888.00 2012-01-22 13:54:51.750 022 12546.85 20.12 54926.55 88888.00 2012-01-22 13:54:51.875 022 12546.88 20.10 54926.53 88888.00 2012-01-22 13:54:52.000 022 12546.85 20.10 54926.50 88888.00 2012-01-22 13:54:52.125 022 12546.83 20.10 54926.53 88888.00 2012-01-22 13:54:52.250 022 12546.77 20.12 54926.55 88888.00 2012-01-22 13:54:52.375 022 12546.85 20.15 54926.55 88888.00 2012-01-22 13:54:52.500 022 12546.83 20.10 54926.53 88888.00 2012-01-22 13:54:52.625 022 12546.83 20.10 54926.50 88888.00 2012-01-22 13:54:52.750 022 12546.85 20.07 54926.50 88888.00 2012-01-22 13:54:52.875 022 12546.80 20.12 54926.53 88888.00 2012-01-22 13:54:53.000 022 12546.77 20.10 54926.53 88888.00 2012-01-22 13:54:53.125 022 12546.77 20.07 54926.53 88888.00 2012-01-22 13:54:53.250 022 12546.80 20.10 54926.53 88888.00 2012-01-22 13:54:53.375 022 12546.85 20.10 54926.55 88888.00 2012-01-22 13:54:53.500 022 12546.83 20.10 54926.57 88888.00 2012-01-22 13:54:53.625 022 12546.75 20.05 54926.55 88888.00 2012-01-22 13:54:53.750 022 12546.65 20.07 54926.55 88888.00 2012-01-22 13:54:53.875 022 12546.65 20.10 54926.53 88888.00 2012-01-22 13:54:54.000 022 12546.75 20.10 54926.55 88888.00 2012-01-22 13:54:54.125 022 12546.85 20.12 54926.55 88888.00 2012-01-22 13:54:54.250 022 12546.80 20.05 54926.53 88888.00 2012-01-22 13:54:54.375 022 12546.75 20.10 54926.53 88888.00 2012-01-22 13:54:54.500 022 12546.75 20.10 54926.53 88888.00 2012-01-22 13:54:54.625 022 12546.73 20.10 54926.50 88888.00 2012-01-22 13:54:54.750 022 12546.73 20.07 54926.53 88888.00 2012-01-22 13:54:54.875 022 12546.77 20.05 54926.55 88888.00 2012-01-22 13:54:55.000 022 12546.73 20.02 54926.55 88888.00 2012-01-22 13:54:55.125 022 12546.77 20.05 54926.57 88888.00 2012-01-22 13:54:55.250 022 12546.75 20.07 54926.57 88888.00 2012-01-22 13:54:55.375 022 12546.70 20.05 54926.55 88888.00 2012-01-22 13:54:55.500 022 12546.73 20.05 54926.53 88888.00 2012-01-22 13:54:55.625 022 12546.75 20.05 54926.53 88888.00 2012-01-22 13:54:55.750 022 12546.75 20.05 54926.55 88888.00 2012-01-22 13:54:55.875 022 12546.75 20.00 54926.55 88888.00 2012-01-22 13:54:56.000 022 12546.67 20.02 54926.57 88888.00 2012-01-22 13:54:56.125 022 12546.67 20.05 54926.57 88888.00 2012-01-22 13:54:56.250 022 12546.67 20.02 54926.60 88888.00 2012-01-22 13:54:56.375 022 12546.73 20.05 54926.57 88888.00 2012-01-22 13:54:56.500 022 12546.73 20.05 54926.55 88888.00 2012-01-22 13:54:56.625 022 12546.73 20.05 54926.53 88888.00 2012-01-22 13:54:56.750 022 12546.67 20.02 54926.55 88888.00 2012-01-22 13:54:56.875 022 12546.65 20.00 54926.55 88888.00 2012-01-22 13:54:57.000 022 12546.65 20.00 54926.55 88888.00 2012-01-22 13:54:57.125 022 12546.70 20.02 54926.57 88888.00 2012-01-22 13:54:57.250 022 12546.67 20.02 54926.57 88888.00 2012-01-22 13:54:57.375 022 12546.70 20.02 54926.60 88888.00 2012-01-22 13:54:57.500 022 12546.70 20.02 54926.60 88888.00 2012-01-22 13:54:57.625 022 12546.73 20.02 54926.60 88888.00 2012-01-22 13:54:57.750 022 12546.75 20.05 54926.57 88888.00 2012-01-22 13:54:57.875 022 12546.75 20.02 54926.60 88888.00 2012-01-22 13:54:58.000 022 12546.77 20.05 54926.60 88888.00 2012-01-22 13:54:58.125 022 12546.75 20.02 54926.62 88888.00 2012-01-22 13:54:58.250 022 12546.77 20.07 54926.60 88888.00 2012-01-22 13:54:58.375 022 12546.88 20.02 54926.60 88888.00 2012-01-22 13:54:58.500 022 12546.85 20.02 54926.60 88888.00 2012-01-22 13:54:58.625 022 12546.80 20.00 54926.60 88888.00 2012-01-22 13:54:58.750 022 12546.75 20.00 54926.60 88888.00 2012-01-22 13:54:58.875 022 12546.75 20.02 54926.62 88888.00 2012-01-22 13:54:59.000 022 12546.75 19.98 54926.60 88888.00 2012-01-22 13:54:59.125 022 12546.73 19.98 54926.62 88888.00 2012-01-22 13:54:59.250 022 12546.75 20.02 54926.62 88888.00 2012-01-22 13:54:59.375 022 12546.77 20.02 54926.62 88888.00 2012-01-22 13:54:59.500 022 12546.77 19.98 54926.60 88888.00 2012-01-22 13:54:59.625 022 12546.75 19.98 54926.55 88888.00 2012-01-22 13:54:59.750 022 12546.73 19.98 54926.57 88888.00 2012-01-22 13:54:59.875 022 12546.70 20.02 54926.60 88888.00 2012-01-22 13:55:00.000 022 12546.70 20.00 54926.57 88888.00 2012-01-22 13:55:00.125 022 12546.65 19.98 54926.60 88888.00 2012-01-22 13:55:00.250 022 12546.60 19.98 54926.62 88888.00 2012-01-22 13:55:00.375 022 12546.70 20.02 54926.65 88888.00 2012-01-22 13:55:00.500 022 12546.73 20.00 54926.62 88888.00 2012-01-22 13:55:00.625 022 12546.73 20.00 54926.68 88888.00 2012-01-22 13:55:00.750 022 12546.70 20.00 54926.68 88888.00 2012-01-22 13:55:00.875 022 12546.70 19.98 54926.62 88888.00 2012-01-22 13:55:01.000 022 12546.67 19.95 54926.57 88888.00 2012-01-22 13:55:01.125 022 12546.60 19.98 54926.62 88888.00 2012-01-22 13:55:01.250 022 12546.60 20.02 54926.68 88888.00 2012-01-22 13:55:01.375 022 12546.67 20.02 54926.68 88888.00 2012-01-22 13:55:01.500 022 12546.65 20.00 54926.65 88888.00 2012-01-22 13:55:01.625 022 12546.70 20.02 54926.65 88888.00 2012-01-22 13:55:01.750 022 12546.75 20.02 54926.65 88888.00 2012-01-22 13:55:01.875 022 12546.75 20.02 54926.68 88888.00 2012-01-22 13:55:02.000 022 12546.70 19.98 54926.62 88888.00 2012-01-22 13:55:02.125 022 12546.60 19.95 54926.65 88888.00 2012-01-22 13:55:02.250 022 12546.60 19.98 54926.68 88888.00 2012-01-22 13:55:02.375 022 12546.73 20.02 54926.70 88888.00 2012-01-22 13:55:02.500 022 12546.77 20.02 54926.70 88888.00 2012-01-22 13:55:02.625 022 12546.67 20.02 54926.65 88888.00 2012-01-22 13:55:02.750 022 12546.60 20.00 54926.65 88888.00 2012-01-22 13:55:02.875 022 12546.67 20.02 54926.68 88888.00 2012-01-22 13:55:03.000 022 12546.73 20.02 54926.68 88888.00 2012-01-22 13:55:03.125 022 12546.65 20.05 54926.68 88888.00 2012-01-22 13:55:03.250 022 12546.58 20.02 54926.68 88888.00 2012-01-22 13:55:03.375 022 12546.55 20.02 54926.68 88888.00 2012-01-22 13:55:03.500 022 12546.65 20.02 54926.70 88888.00 2012-01-22 13:55:03.625 022 12546.67 20.05 54926.70 88888.00 2012-01-22 13:55:03.750 022 12546.58 20.02 54926.68 88888.00 2012-01-22 13:55:03.875 022 12546.50 20.05 54926.65 88888.00 2012-01-22 13:55:04.000 022 12546.50 20.05 54926.65 88888.00 2012-01-22 13:55:04.125 022 12546.52 20.05 54926.68 88888.00 2012-01-22 13:55:04.250 022 12546.50 20.05 54926.70 88888.00 2012-01-22 13:55:04.375 022 12546.50 20.07 54926.70 88888.00 2012-01-22 13:55:04.500 022 12546.52 20.10 54926.70 88888.00 2012-01-22 13:55:04.625 022 12546.60 20.07 54926.70 88888.00 2012-01-22 13:55:04.750 022 12546.55 20.05 54926.70 88888.00 2012-01-22 13:55:04.875 022 12546.48 20.07 54926.70 88888.00 2012-01-22 13:55:05.000 022 12546.42 20.07 54926.70 88888.00 2012-01-22 13:55:05.125 022 12546.35 20.05 54926.68 88888.00 2012-01-22 13:55:05.250 022 12546.30 20.00 54926.68 88888.00 2012-01-22 13:55:05.375 022 12546.38 20.05 54926.72 88888.00 2012-01-22 13:55:05.500 022 12546.33 20.07 54926.72 88888.00 2012-01-22 13:55:05.625 022 12546.35 20.05 54926.70 88888.00 2012-01-22 13:55:05.750 022 12546.38 20.07 54926.70 88888.00 2012-01-22 13:55:05.875 022 12546.40 20.05 54926.70 88888.00 2012-01-22 13:55:06.000 022 12546.40 20.07 54926.70 88888.00 2012-01-22 13:55:06.125 022 12546.38 20.07 54926.70 88888.00 2012-01-22 13:55:06.250 022 12546.27 20.02 54926.70 88888.00 2012-01-22 13:55:06.375 022 12546.30 20.02 54926.70 88888.00 2012-01-22 13:55:06.500 022 12546.27 20.05 54926.70 88888.00 2012-01-22 13:55:06.625 022 12546.30 20.05 54926.72 88888.00 2012-01-22 13:55:06.750 022 12546.33 20.07 54926.72 88888.00 2012-01-22 13:55:06.875 022 12546.33 20.05 54926.78 88888.00 2012-01-22 13:55:07.000 022 12546.30 20.07 54926.75 88888.00 2012-01-22 13:55:07.125 022 12546.27 20.10 54926.75 88888.00 2012-01-22 13:55:07.250 022 12546.25 20.07 54926.72 88888.00 2012-01-22 13:55:07.375 022 12546.27 20.07 54926.75 88888.00 2012-01-22 13:55:07.500 022 12546.33 20.12 54926.78 88888.00 2012-01-22 13:55:07.625 022 12546.25 20.15 54926.78 88888.00 2012-01-22 13:55:07.750 022 12546.17 20.15 54926.72 88888.00 2012-01-22 13:55:07.875 022 12546.17 20.12 54926.72 88888.00 2012-01-22 13:55:08.000 022 12546.25 20.12 54926.72 88888.00 2012-01-22 13:55:08.125 022 12546.25 20.15 54926.75 88888.00 2012-01-22 13:55:08.250 022 12546.25 20.15 54926.75 88888.00 2012-01-22 13:55:08.375 022 12546.30 20.18 54926.75 88888.00 2012-01-22 13:55:08.500 022 12546.30 20.18 54926.72 88888.00 2012-01-22 13:55:08.625 022 12546.23 20.15 54926.72 88888.00 2012-01-22 13:55:08.750 022 12546.15 20.12 54926.72 88888.00 2012-01-22 13:55:08.875 022 12546.12 20.18 54926.75 88888.00 2012-01-22 13:55:09.000 022 12546.08 20.20 54926.82 88888.00 2012-01-22 13:55:09.125 022 12546.08 20.18 54926.82 88888.00 2012-01-22 13:55:09.250 022 12546.08 20.18 54926.80 88888.00 2012-01-22 13:55:09.375 022 12546.17 20.18 54926.78 88888.00 2012-01-22 13:55:09.500 022 12546.17 20.18 54926.75 88888.00 2012-01-22 13:55:09.625 022 12546.20 20.20 54926.80 88888.00 2012-01-22 13:55:09.750 022 12546.20 20.20 54926.80 88888.00 2012-01-22 13:55:09.875 022 12546.17 20.23 54926.80 88888.00 2012-01-22 13:55:10.000 022 12546.12 20.20 54926.80 88888.00 2012-01-22 13:55:10.125 022 12546.05 20.18 54926.80 88888.00 2012-01-22 13:55:10.250 022 12546.00 20.20 54926.80 88888.00 2012-01-22 13:55:10.375 022 12546.05 20.25 54926.80 88888.00 2012-01-22 13:55:10.500 022 12546.05 20.25 54926.82 88888.00 2012-01-22 13:55:10.625 022 12546.08 20.23 54926.80 88888.00 2012-01-22 13:55:10.750 022 12546.08 20.20 54926.80 88888.00 2012-01-22 13:55:10.875 022 12546.05 20.20 54926.80 88888.00 2012-01-22 13:55:11.000 022 12546.02 20.23 54926.80 88888.00 2012-01-22 13:55:11.125 022 12545.98 20.23 54926.82 88888.00 2012-01-22 13:55:11.250 022 12546.00 20.23 54926.80 88888.00 2012-01-22 13:55:11.375 022 12546.08 20.25 54926.82 88888.00 2012-01-22 13:55:11.500 022 12546.00 20.20 54926.80 88888.00 2012-01-22 13:55:11.625 022 12545.95 20.20 54926.75 88888.00 2012-01-22 13:55:11.750 022 12546.02 20.23 54926.80 88888.00 2012-01-22 13:55:11.875 022 12546.05 20.23 54926.82 88888.00 2012-01-22 13:55:12.000 022 12546.00 20.20 54926.80 88888.00 2012-01-22 13:55:12.125 022 12545.98 20.20 54926.82 88888.00 2012-01-22 13:55:12.250 022 12545.95 20.20 54926.82 88888.00 2012-01-22 13:55:12.375 022 12545.98 20.25 54926.80 88888.00 2012-01-22 13:55:12.500 022 12545.92 20.25 54926.82 88888.00 2012-01-22 13:55:12.625 022 12545.90 20.23 54926.80 88888.00 2012-01-22 13:55:12.750 022 12545.90 20.20 54926.80 88888.00 2012-01-22 13:55:12.875 022 12545.95 20.20 54926.80 88888.00 2012-01-22 13:55:13.000 022 12545.98 20.23 54926.80 88888.00 2012-01-22 13:55:13.125 022 12545.98 20.23 54926.80 88888.00 2012-01-22 13:55:13.250 022 12545.98 20.20 54926.80 88888.00 2012-01-22 13:55:13.375 022 12545.98 20.23 54926.80 88888.00 2012-01-22 13:55:13.500 022 12545.92 20.23 54926.82 88888.00 2012-01-22 13:55:13.625 022 12545.95 20.18 54926.82 88888.00 2012-01-22 13:55:13.750 022 12545.98 20.15 54926.80 88888.00 2012-01-22 13:55:13.875 022 12546.00 20.18 54926.82 88888.00 2012-01-22 13:55:14.000 022 12545.98 20.15 54926.82 88888.00 2012-01-22 13:55:14.125 022 12546.00 20.15 54926.85 88888.00 2012-01-22 13:55:14.250 022 12545.92 20.12 54926.82 88888.00 2012-01-22 13:55:14.375 022 12545.98 20.15 54926.85 88888.00 2012-01-22 13:55:14.500 022 12546.00 20.20 54926.82 88888.00 2012-01-22 13:55:14.625 022 12546.02 20.18 54926.85 88888.00 2012-01-22 13:55:14.750 022 12546.02 20.15 54926.82 88888.00 2012-01-22 13:55:14.875 022 12546.05 20.12 54926.82 88888.00 2012-01-22 13:55:15.000 022 12546.08 20.15 54926.82 88888.00 2012-01-22 13:55:15.125 022 12546.08 20.20 54926.85 88888.00 2012-01-22 13:55:15.250 022 12546.00 20.15 54926.85 88888.00 2012-01-22 13:55:15.375 022 12546.02 20.15 54926.82 88888.00 2012-01-22 13:55:15.500 022 12546.05 20.18 54926.82 88888.00 2012-01-22 13:55:15.625 022 12546.10 20.15 54926.85 88888.00 2012-01-22 13:55:15.750 022 12546.08 20.15 54926.85 88888.00 2012-01-22 13:55:15.875 022 12546.08 20.12 54926.82 88888.00 2012-01-22 13:55:16.000 022 12546.10 20.12 54926.80 88888.00 2012-01-22 13:55:16.125 022 12546.12 20.07 54926.82 88888.00 2012-01-22 13:55:16.250 022 12546.05 20.10 54926.85 88888.00 2012-01-22 13:55:16.375 022 12546.08 20.07 54926.85 88888.00 2012-01-22 13:55:16.500 022 12546.08 20.07 54926.85 88888.00 2012-01-22 13:55:16.625 022 12546.12 20.05 54926.82 88888.00 2012-01-22 13:55:16.750 022 12546.10 20.05 54926.82 88888.00 2012-01-22 13:55:16.875 022 12546.05 20.10 54926.82 88888.00 2012-01-22 13:55:17.000 022 12546.05 20.07 54926.82 88888.00 2012-01-22 13:55:17.125 022 12546.05 20.05 54926.82 88888.00 2012-01-22 13:55:17.250 022 12545.98 20.05 54926.80 88888.00 2012-01-22 13:55:17.375 022 12546.08 20.05 54926.80 88888.00 2012-01-22 13:55:17.500 022 12546.12 20.07 54926.80 88888.00 2012-01-22 13:55:17.625 022 12546.15 20.05 54926.80 88888.00 2012-01-22 13:55:17.750 022 12546.15 20.05 54926.80 88888.00 2012-01-22 13:55:17.875 022 12546.23 20.05 54926.82 88888.00 2012-01-22 13:55:18.000 022 12546.20 20.02 54926.80 88888.00 2012-01-22 13:55:18.125 022 12546.15 20.05 54926.80 88888.00 2012-01-22 13:55:18.250 022 12546.08 20.00 54926.78 88888.00 2012-01-22 13:55:18.375 022 12546.15 20.00 54926.78 88888.00 2012-01-22 13:55:18.500 022 12546.15 20.02 54926.78 88888.00 2012-01-22 13:55:18.625 022 12546.15 20.00 54926.80 88888.00 2012-01-22 13:55:18.750 022 12546.17 20.00 54926.80 88888.00 2012-01-22 13:55:18.875 022 12546.20 20.00 54926.80 88888.00 2012-01-22 13:55:19.000 022 12546.17 20.00 54926.78 88888.00 2012-01-22 13:55:19.125 022 12546.17 20.00 54926.80 88888.00 2012-01-22 13:55:19.250 022 12546.12 19.98 54926.80 88888.00 2012-01-22 13:55:19.375 022 12546.17 19.98 54926.78 88888.00 2012-01-22 13:55:19.500 022 12546.17 19.95 54926.78 88888.00 2012-01-22 13:55:19.625 022 12546.12 19.95 54926.78 88888.00 2012-01-22 13:55:19.750 022 12546.08 19.95 54926.80 88888.00 2012-01-22 13:55:19.875 022 12546.08 19.95 54926.78 88888.00 2012-01-22 13:55:20.000 022 12546.08 19.93 54926.78 88888.00 2012-01-22 13:55:20.125 022 12546.08 19.95 54926.82 88888.00 2012-01-22 13:55:20.250 022 12546.05 19.93 54926.82 88888.00 2012-01-22 13:55:20.375 022 12546.10 19.93 54926.82 88888.00 2012-01-22 13:55:20.500 022 12546.20 19.93 54926.80 88888.00 2012-01-22 13:55:20.625 022 12546.23 19.93 54926.80 88888.00 2012-01-22 13:55:20.750 022 12546.12 19.90 54926.78 88888.00 2012-01-22 13:55:20.875 022 12546.12 19.90 54926.78 88888.00 2012-01-22 13:55:21.000 022 12546.10 19.90 54926.78 88888.00 2012-01-22 13:55:21.125 022 12546.10 19.93 54926.80 88888.00 2012-01-22 13:55:21.250 022 12546.02 19.90 54926.75 88888.00 2012-01-22 13:55:21.375 022 12546.05 19.90 54926.78 88888.00 2012-01-22 13:55:21.500 022 12546.12 19.90 54926.80 88888.00 2012-01-22 13:55:21.625 022 12546.10 19.85 54926.80 88888.00 2012-01-22 13:55:21.750 022 12546.10 19.90 54926.80 88888.00 2012-01-22 13:55:21.875 022 12546.17 19.90 54926.80 88888.00 2012-01-22 13:55:22.000 022 12546.15 19.85 54926.78 88888.00 2012-01-22 13:55:22.125 022 12546.15 19.82 54926.78 88888.00 2012-01-22 13:55:22.250 022 12546.10 19.85 54926.80 88888.00 2012-01-22 13:55:22.375 022 12546.15 19.88 54926.78 88888.00 2012-01-22 13:55:22.500 022 12546.17 19.85 54926.75 88888.00 2012-01-22 13:55:22.625 022 12546.17 19.85 54926.78 88888.00 2012-01-22 13:55:22.750 022 12546.15 19.85 54926.78 88888.00 2012-01-22 13:55:22.875 022 12546.12 19.85 54926.78 88888.00 2012-01-22 13:55:23.000 022 12546.10 19.82 54926.75 88888.00 2012-01-22 13:55:23.125 022 12546.17 19.80 54926.75 88888.00 2012-01-22 13:55:23.250 022 12546.15 19.82 54926.78 88888.00 2012-01-22 13:55:23.375 022 12546.12 19.82 54926.78 88888.00 2012-01-22 13:55:23.500 022 12546.08 19.80 54926.78 88888.00 2012-01-22 13:55:23.625 022 12546.08 19.82 54926.78 88888.00 2012-01-22 13:55:23.750 022 12546.10 19.80 54926.78 88888.00 2012-01-22 13:55:23.875 022 12546.05 19.80 54926.78 88888.00 2012-01-22 13:55:24.000 022 12546.02 19.80 54926.75 88888.00 2012-01-22 13:55:24.125 022 12546.00 19.80 54926.78 88888.00 2012-01-22 13:55:24.250 022 12545.95 19.80 54926.78 88888.00 2012-01-22 13:55:24.375 022 12546.02 19.80 54926.78 88888.00 2012-01-22 13:55:24.500 022 12546.05 19.77 54926.80 88888.00 2012-01-22 13:55:24.625 022 12546.02 19.82 54926.85 88888.00 2012-01-22 13:55:24.750 022 12546.02 19.77 54926.82 88888.00 2012-01-22 13:55:24.875 022 12546.02 19.73 54926.78 88888.00 2012-01-22 13:55:25.000 022 12546.02 19.73 54926.80 88888.00 2012-01-22 13:55:25.125 022 12546.00 19.75 54926.82 88888.00 2012-01-22 13:55:25.250 022 12545.98 19.80 54926.82 88888.00 2012-01-22 13:55:25.375 022 12546.02 19.80 54926.80 88888.00 2012-01-22 13:55:25.500 022 12546.02 19.77 54926.78 88888.00 2012-01-22 13:55:25.625 022 12546.00 19.77 54926.80 88888.00 2012-01-22 13:55:25.750 022 12546.02 19.75 54926.82 88888.00 2012-01-22 13:55:25.875 022 12545.98 19.73 54926.82 88888.00 2012-01-22 13:55:26.000 022 12545.92 19.75 54926.80 88888.00 2012-01-22 13:55:26.125 022 12545.90 19.75 54926.85 88888.00 2012-01-22 13:55:26.250 022 12545.85 19.73 54926.85 88888.00 2012-01-22 13:55:26.375 022 12545.88 19.75 54926.88 88888.00 2012-01-22 13:55:26.500 022 12545.92 19.75 54926.82 88888.00 2012-01-22 13:55:26.625 022 12545.90 19.75 54926.85 88888.00 2012-01-22 13:55:26.750 022 12545.85 19.75 54926.85 88888.00 2012-01-22 13:55:26.875 022 12545.83 19.77 54926.90 88888.00 2012-01-22 13:55:27.000 022 12545.77 19.77 54926.90 88888.00 2012-01-22 13:55:27.125 022 12545.83 19.77 54926.88 88888.00 2012-01-22 13:55:27.250 022 12545.77 19.77 54926.90 88888.00 2012-01-22 13:55:27.375 022 12545.80 19.75 54926.88 88888.00 2012-01-22 13:55:27.500 022 12545.88 19.73 54926.85 88888.00 2012-01-22 13:55:27.625 022 12545.90 19.73 54926.88 88888.00 2012-01-22 13:55:27.750 022 12545.85 19.73 54926.88 88888.00 2012-01-22 13:55:27.875 022 12545.75 19.73 54926.90 88888.00 2012-01-22 13:55:28.000 022 12545.67 19.75 54926.90 88888.00 2012-01-22 13:55:28.125 022 12545.70 19.75 54926.90 88888.00 2012-01-22 13:55:28.250 022 12545.75 19.73 54926.90 88888.00 2012-01-22 13:55:28.375 022 12545.75 19.70 54926.88 88888.00 2012-01-22 13:55:28.500 022 12545.73 19.70 54926.88 88888.00 2012-01-22 13:55:28.625 022 12545.70 19.75 54926.90 88888.00 2012-01-22 13:55:28.750 022 12545.73 19.75 54926.90 88888.00 2012-01-22 13:55:28.875 022 12545.73 19.73 54926.90 88888.00 2012-01-22 13:55:29.000 022 12545.70 19.73 54926.90 88888.00 2012-01-22 13:55:29.125 022 12545.73 19.73 54926.93 88888.00 2012-01-22 13:55:29.250 022 12545.67 19.73 54926.95 88888.00 2012-01-22 13:55:29.375 022 12545.67 19.75 54926.93 88888.00 2012-01-22 13:55:29.500 022 12545.62 19.75 54926.93 88888.00 2012-01-22 13:55:29.625 022 12545.62 19.73 54926.95 88888.00 2012-01-22 13:55:29.750 022 12545.60 19.73 54926.97 88888.00 2012-01-22 13:55:29.875 022 12545.55 19.73 54926.97 88888.00 2012-01-22 13:55:30.000 022 12545.52 19.73 54926.95 88888.00 2012-01-22 13:55:30.125 022 12545.55 19.73 54926.97 88888.00 2012-01-22 13:55:30.250 022 12545.50 19.75 54926.97 88888.00 2012-01-22 13:55:30.375 022 12545.48 19.77 54926.97 88888.00 2012-01-22 13:55:30.500 022 12545.45 19.75 54926.97 88888.00 2012-01-22 13:55:30.625 022 12545.45 19.75 54926.95 88888.00 2012-01-22 13:55:30.750 022 12545.45 19.75 54926.95 88888.00 2012-01-22 13:55:30.875 022 12545.42 19.75 54926.95 88888.00 2012-01-22 13:55:31.000 022 12545.42 19.75 54926.95 88888.00 2012-01-22 13:55:31.125 022 12545.45 19.73 54926.97 88888.00 2012-01-22 13:55:31.250 022 12545.50 19.75 54926.97 88888.00 2012-01-22 13:55:31.375 022 12545.55 19.77 54926.97 88888.00 2012-01-22 13:55:31.500 022 12545.48 19.75 54927.00 88888.00 2012-01-22 13:55:31.625 022 12545.35 19.75 54926.97 88888.00 2012-01-22 13:55:31.750 022 12545.38 19.77 54927.00 88888.00 2012-01-22 13:55:31.875 022 12545.42 19.82 54927.00 88888.00 2012-01-22 13:55:32.000 022 12545.38 19.82 54927.00 88888.00 2012-01-22 13:55:32.125 022 12545.33 19.80 54927.00 88888.00 2012-01-22 13:55:32.250 022 12545.30 19.80 54927.00 88888.00 2012-01-22 13:55:32.375 022 12545.33 19.80 54926.97 88888.00 2012-01-22 13:55:32.500 022 12545.27 19.75 54927.00 88888.00 2012-01-22 13:55:32.625 022 12545.30 19.80 54927.03 88888.00 2012-01-22 13:55:32.750 022 12545.35 19.80 54927.03 88888.00 2012-01-22 13:55:32.875 022 12545.33 19.80 54927.03 88888.00 2012-01-22 13:55:33.000 022 12545.40 19.77 54926.97 88888.00 2012-01-22 13:55:33.125 022 12545.40 19.77 54926.97 88888.00 2012-01-22 13:55:33.250 022 12545.35 19.77 54927.00 88888.00 2012-01-22 13:55:33.375 022 12545.27 19.80 54927.03 88888.00 2012-01-22 13:55:33.500 022 12545.17 19.82 54927.00 88888.00 2012-01-22 13:55:33.625 022 12545.17 19.82 54926.97 88888.00 2012-01-22 13:55:33.750 022 12545.20 19.82 54926.97 88888.00 2012-01-22 13:55:33.875 022 12545.15 19.80 54926.97 88888.00 2012-01-22 13:55:34.000 022 12545.12 19.82 54926.97 88888.00 2012-01-22 13:55:34.125 022 12545.12 19.82 54927.00 88888.00 2012-01-22 13:55:34.250 022 12545.17 19.77 54926.97 88888.00 2012-01-22 13:55:34.375 022 12545.27 19.80 54926.97 88888.00 2012-01-22 13:55:34.500 022 12545.23 19.82 54927.00 88888.00 2012-01-22 13:55:34.625 022 12545.17 19.85 54927.00 88888.00 2012-01-22 13:55:34.750 022 12545.10 19.82 54927.03 88888.00 2012-01-22 13:55:34.875 022 12545.10 19.82 54927.03 88888.00 2012-01-22 13:55:35.000 022 12545.15 19.82 54926.97 88888.00 2012-01-22 13:55:35.125 022 12545.10 19.85 54927.00 88888.00 2012-01-22 13:55:35.250 022 12545.02 19.82 54927.03 88888.00 2012-01-22 13:55:35.375 022 12545.12 19.85 54927.03 88888.00 2012-01-22 13:55:35.500 022 12545.10 19.85 54927.03 88888.00 2012-01-22 13:55:35.625 022 12545.10 19.85 54927.05 88888.00 2012-01-22 13:55:35.750 022 12545.02 19.88 54927.05 88888.00 2012-01-22 13:55:35.875 022 12545.05 19.88 54927.05 88888.00 2012-01-22 13:55:36.000 022 12545.08 19.90 54927.05 88888.00 2012-01-22 13:55:36.125 022 12545.10 19.90 54927.05 88888.00 2012-01-22 13:55:36.250 022 12545.00 19.93 54927.05 88888.00 2012-01-22 13:55:36.375 022 12545.00 19.93 54927.07 88888.00 2012-01-22 13:55:36.500 022 12544.92 19.90 54927.07 88888.00 2012-01-22 13:55:36.625 022 12544.95 19.90 54927.07 88888.00 2012-01-22 13:55:36.750 022 12544.98 19.90 54927.03 88888.00 2012-01-22 13:55:36.875 022 12545.02 19.88 54927.03 88888.00 2012-01-22 13:55:37.000 022 12544.95 19.90 54927.03 88888.00 2012-01-22 13:55:37.125 022 12544.90 19.88 54927.05 88888.00 2012-01-22 13:55:37.250 022 12544.90 19.93 54927.03 88888.00 2012-01-22 13:55:37.375 022 12544.90 19.90 54927.05 88888.00 2012-01-22 13:55:37.500 022 12544.85 19.95 54927.05 88888.00 2012-01-22 13:55:37.625 022 12544.80 19.95 54927.05 88888.00 2012-01-22 13:55:37.750 022 12544.83 19.95 54927.05 88888.00 2012-01-22 13:55:37.875 022 12544.83 19.93 54927.05 88888.00 2012-01-22 13:55:38.000 022 12544.85 19.93 54927.03 88888.00 2012-01-22 13:55:38.125 022 12544.85 19.93 54927.03 88888.00 2012-01-22 13:55:38.250 022 12544.80 19.93 54927.05 88888.00 2012-01-22 13:55:38.375 022 12544.83 19.95 54927.00 88888.00 2012-01-22 13:55:38.500 022 12544.80 19.93 54927.00 88888.00 2012-01-22 13:55:38.625 022 12544.75 19.95 54927.03 88888.00 2012-01-22 13:55:38.750 022 12544.75 19.95 54927.03 88888.00 2012-01-22 13:55:38.875 022 12544.77 19.93 54927.00 88888.00 2012-01-22 13:55:39.000 022 12544.77 19.90 54927.00 88888.00 2012-01-22 13:55:39.125 022 12544.73 19.90 54927.03 88888.00 2012-01-22 13:55:39.250 022 12544.70 19.90 54927.05 88888.00 2012-01-22 13:55:39.375 022 12544.77 19.93 54927.05 88888.00 2012-01-22 13:55:39.500 022 12544.77 19.95 54927.03 88888.00 2012-01-22 13:55:39.625 022 12544.73 19.95 54927.05 88888.00 2012-01-22 13:55:39.750 022 12544.73 19.93 54927.03 88888.00 2012-01-22 13:55:39.875 022 12544.67 19.95 54927.03 88888.00 2012-01-22 13:55:40.000 022 12544.65 19.95 54927.05 88888.00 2012-01-22 13:55:40.125 022 12544.58 19.95 54927.07 88888.00 2012-01-22 13:55:40.250 022 12544.60 19.98 54927.10 88888.00 2012-01-22 13:55:40.375 022 12544.73 20.00 54927.07 88888.00 2012-01-22 13:55:40.500 022 12544.75 19.98 54927.07 88888.00 2012-01-22 13:55:40.625 022 12544.73 20.00 54927.07 88888.00 2012-01-22 13:55:40.750 022 12544.65 19.98 54927.10 88888.00 2012-01-22 13:55:40.875 022 12544.62 19.98 54927.10 88888.00 2012-01-22 13:55:41.000 022 12544.65 20.00 54927.10 88888.00 2012-01-22 13:55:41.125 022 12544.70 19.98 54927.12 88888.00 2012-01-22 13:55:41.250 022 12544.67 19.98 54927.10 88888.00 2012-01-22 13:55:41.375 022 12544.70 20.02 54927.12 88888.00 2012-01-22 13:55:41.500 022 12544.73 20.00 54927.12 88888.00 2012-01-22 13:55:41.625 022 12544.70 19.98 54927.15 88888.00 2012-01-22 13:55:41.750 022 12544.65 19.98 54927.12 88888.00 2012-01-22 13:55:41.875 022 12544.62 19.98 54927.12 88888.00 2012-01-22 13:55:42.000 022 12544.62 19.98 54927.12 88888.00 2012-01-22 13:55:42.125 022 12544.62 19.98 54927.12 88888.00 2012-01-22 13:55:42.250 022 12544.62 19.95 54927.10 88888.00 2012-01-22 13:55:42.375 022 12544.70 19.98 54927.10 88888.00 2012-01-22 13:55:42.500 022 12544.70 20.02 54927.10 88888.00 2012-01-22 13:55:42.625 022 12544.67 20.02 54927.10 88888.00 2012-01-22 13:55:42.750 022 12544.67 20.00 54927.10 88888.00 2012-01-22 13:55:42.875 022 12544.67 20.00 54927.12 88888.00 2012-01-22 13:55:43.000 022 12544.60 20.00 54927.12 88888.00 2012-01-22 13:55:43.125 022 12544.55 19.98 54927.12 88888.00 2012-01-22 13:55:43.250 022 12544.60 19.98 54927.12 88888.00 2012-01-22 13:55:43.375 022 12544.65 19.98 54927.12 88888.00 2012-01-22 13:55:43.500 022 12544.67 20.00 54927.12 88888.00 2012-01-22 13:55:43.625 022 12544.73 20.02 54927.12 88888.00 2012-01-22 13:55:43.750 022 12544.73 20.05 54927.12 88888.00 2012-01-22 13:55:43.875 022 12544.67 20.02 54927.12 88888.00 2012-01-22 13:55:44.000 022 12544.62 20.00 54927.10 88888.00 2012-01-22 13:55:44.125 022 12544.52 20.00 54927.10 88888.00 2012-01-22 13:55:44.250 022 12544.42 19.98 54927.10 88888.00 2012-01-22 13:55:44.375 022 12544.45 20.00 54927.10 88888.00 2012-01-22 13:55:44.500 022 12544.45 20.00 54927.10 88888.00 2012-01-22 13:55:44.625 022 12544.50 20.00 54927.10 88888.00 2012-01-22 13:55:44.750 022 12544.55 20.00 54927.10 88888.00 2012-01-22 13:55:44.875 022 12544.55 20.02 54927.10 88888.00 2012-01-22 13:55:45.000 022 12544.55 20.00 54927.07 88888.00 2012-01-22 13:55:45.125 022 12544.55 20.00 54927.07 88888.00 2012-01-22 13:55:45.250 022 12544.52 20.00 54927.10 88888.00 2012-01-22 13:55:45.375 022 12544.55 20.00 54927.10 88888.00 2012-01-22 13:55:45.500 022 12544.60 20.02 54927.07 88888.00 2012-01-22 13:55:45.625 022 12544.65 20.02 54927.10 88888.00 2012-01-22 13:55:45.750 022 12544.65 20.02 54927.12 88888.00 2012-01-22 13:55:45.875 022 12544.73 20.02 54927.10 88888.00 2012-01-22 13:55:46.000 022 12544.75 20.05 54927.10 88888.00 2012-01-22 13:55:46.125 022 12544.75 20.02 54927.12 88888.00 2012-01-22 13:55:46.250 022 12544.62 20.00 54927.15 88888.00 2012-01-22 13:55:46.375 022 12544.55 20.02 54927.12 88888.00 2012-01-22 13:55:46.500 022 12544.50 20.00 54927.12 88888.00 2012-01-22 13:55:46.625 022 12544.50 20.02 54927.12 88888.00 2012-01-22 13:55:46.750 022 12544.55 20.00 54927.10 88888.00 2012-01-22 13:55:46.875 022 12544.55 20.02 54927.12 88888.00 2012-01-22 13:55:47.000 022 12544.50 20.02 54927.12 88888.00 2012-01-22 13:55:47.125 022 12544.52 20.05 54927.12 88888.00 2012-01-22 13:55:47.250 022 12544.52 20.02 54927.12 88888.00 2012-01-22 13:55:47.375 022 12544.52 20.02 54927.12 88888.00 2012-01-22 13:55:47.500 022 12544.55 20.02 54927.10 88888.00 2012-01-22 13:55:47.625 022 12544.58 20.00 54927.12 88888.00 2012-01-22 13:55:47.750 022 12544.58 20.02 54927.10 88888.00 2012-01-22 13:55:47.875 022 12544.65 20.05 54927.12 88888.00 2012-01-22 13:55:48.000 022 12544.55 20.02 54927.12 88888.00 2012-01-22 13:55:48.125 022 12544.45 20.05 54927.12 88888.00 2012-01-22 13:55:48.250 022 12544.42 20.05 54927.12 88888.00 2012-01-22 13:55:48.375 022 12544.45 20.05 54927.12 88888.00 2012-01-22 13:55:48.500 022 12544.38 20.02 54927.10 88888.00 2012-01-22 13:55:48.625 022 12544.38 20.05 54927.12 88888.00 2012-01-22 13:55:48.750 022 12544.45 20.07 54927.10 88888.00 2012-01-22 13:55:48.875 022 12544.45 20.05 54927.10 88888.00 2012-01-22 13:55:49.000 022 12544.42 20.02 54927.07 88888.00 2012-01-22 13:55:49.125 022 12544.38 20.05 54927.10 88888.00 2012-01-22 13:55:49.250 022 12544.38 20.02 54927.12 88888.00 2012-01-22 13:55:49.375 022 12544.42 20.02 54927.12 88888.00 2012-01-22 13:55:49.500 022 12544.45 20.02 54927.15 88888.00 2012-01-22 13:55:49.625 022 12544.40 20.05 54927.12 88888.00 2012-01-22 13:55:49.750 022 12544.40 20.02 54927.12 88888.00 2012-01-22 13:55:49.875 022 12544.38 20.05 54927.12 88888.00 2012-01-22 13:55:50.000 022 12544.38 20.00 54927.12 88888.00 2012-01-22 13:55:50.125 022 12544.33 20.02 54927.15 88888.00 2012-01-22 13:55:50.250 022 12544.25 19.98 54927.12 88888.00 2012-01-22 13:55:50.375 022 12544.23 20.02 54927.12 88888.00 2012-01-22 13:55:50.500 022 12544.27 20.02 54927.12 88888.00 2012-01-22 13:55:50.625 022 12544.30 20.05 54927.12 88888.00 2012-01-22 13:55:50.750 022 12544.35 20.05 54927.12 88888.00 2012-01-22 13:55:50.875 022 12544.40 20.02 54927.10 88888.00 2012-01-22 13:55:51.000 022 12544.42 20.02 54927.12 88888.00 2012-01-22 13:55:51.125 022 12544.40 20.07 54927.15 88888.00 2012-01-22 13:55:51.250 022 12544.35 20.05 54927.12 88888.00 2012-01-22 13:55:51.375 022 12544.33 20.02 54927.12 88888.00 2012-01-22 13:55:51.500 022 12544.30 20.05 54927.10 88888.00 2012-01-22 13:55:51.625 022 12544.27 20.02 54927.10 88888.00 2012-01-22 13:55:51.750 022 12544.30 20.05 54927.10 88888.00 2012-01-22 13:55:51.875 022 12544.30 20.02 54927.15 88888.00 2012-01-22 13:55:52.000 022 12544.30 20.05 54927.15 88888.00 2012-01-22 13:55:52.125 022 12544.25 20.02 54927.15 88888.00 2012-01-22 13:55:52.250 022 12544.20 20.02 54927.12 88888.00 2012-01-22 13:55:52.375 022 12544.27 20.05 54927.12 88888.00 2012-01-22 13:55:52.500 022 12544.30 20.05 54927.12 88888.00 2012-01-22 13:55:52.625 022 12544.27 20.05 54927.12 88888.00 2012-01-22 13:55:52.750 022 12544.23 20.02 54927.10 88888.00 2012-01-22 13:55:52.875 022 12544.20 20.02 54927.12 88888.00 2012-01-22 13:55:53.000 022 12544.23 20.05 54927.12 88888.00 2012-01-22 13:55:53.125 022 12544.23 20.05 54927.15 88888.00 2012-01-22 13:55:53.250 022 12544.20 20.05 54927.15 88888.00 2012-01-22 13:55:53.375 022 12544.23 20.05 54927.12 88888.00 2012-01-22 13:55:53.500 022 12544.23 20.05 54927.12 88888.00 2012-01-22 13:55:53.625 022 12544.27 20.05 54927.12 88888.00 2012-01-22 13:55:53.750 022 12544.25 20.05 54927.10 88888.00 2012-01-22 13:55:53.875 022 12544.20 20.02 54927.10 88888.00 2012-01-22 13:55:54.000 022 12544.23 20.00 54927.10 88888.00 2012-01-22 13:55:54.125 022 12544.23 20.05 54927.12 88888.00 2012-01-22 13:55:54.250 022 12544.17 20.00 54927.12 88888.00 2012-01-22 13:55:54.375 022 12544.20 20.02 54927.10 88888.00 2012-01-22 13:55:54.500 022 12544.20 20.02 54927.10 88888.00 2012-01-22 13:55:54.625 022 12544.12 20.02 54927.12 88888.00 2012-01-22 13:55:54.750 022 12544.10 20.00 54927.15 88888.00 2012-01-22 13:55:54.875 022 12544.15 20.02 54927.15 88888.00 2012-01-22 13:55:55.000 022 12544.20 20.02 54927.18 88888.00 2012-01-22 13:55:55.125 022 12544.17 20.02 54927.18 88888.00 2012-01-22 13:55:55.250 022 12544.10 20.02 54927.18 88888.00 2012-01-22 13:55:55.375 022 12544.17 20.05 54927.20 88888.00 2012-01-22 13:55:55.500 022 12544.20 20.05 54927.18 88888.00 2012-01-22 13:55:55.625 022 12544.15 20.02 54927.15 88888.00 2012-01-22 13:55:55.750 022 12544.08 20.02 54927.12 88888.00 2012-01-22 13:55:55.875 022 12544.08 20.02 54927.12 88888.00 2012-01-22 13:55:56.000 022 12544.08 20.02 54927.15 88888.00 2012-01-22 13:55:56.125 022 12544.08 20.02 54927.15 88888.00 2012-01-22 13:55:56.250 022 12544.02 20.02 54927.15 88888.00 2012-01-22 13:55:56.375 022 12544.12 20.05 54927.15 88888.00 2012-01-22 13:55:56.500 022 12544.08 20.05 54927.15 88888.00 2012-01-22 13:55:56.625 022 12543.95 20.02 54927.18 88888.00 2012-01-22 13:55:56.750 022 12543.95 20.02 54927.18 88888.00 2012-01-22 13:55:56.875 022 12544.02 20.05 54927.18 88888.00 2012-01-22 13:55:57.000 022 12544.05 20.05 54927.12 88888.00 2012-01-22 13:55:57.125 022 12544.05 20.07 54927.12 88888.00 2012-01-22 13:55:57.250 022 12544.02 20.07 54927.12 88888.00 2012-01-22 13:55:57.375 022 12544.05 20.05 54927.12 88888.00 2012-01-22 13:55:57.500 022 12544.08 20.05 54927.12 88888.00 2012-01-22 13:55:57.625 022 12544.08 20.07 54927.15 88888.00 2012-01-22 13:55:57.750 022 12544.05 20.10 54927.15 88888.00 2012-01-22 13:55:57.875 022 12544.00 20.12 54927.15 88888.00 2012-01-22 13:55:58.000 022 12544.02 20.10 54927.15 88888.00 2012-01-22 13:55:58.125 022 12544.02 20.07 54927.12 88888.00 2012-01-22 13:55:58.250 022 12543.92 20.05 54927.12 88888.00 2012-01-22 13:55:58.375 022 12543.92 20.05 54927.12 88888.00 2012-01-22 13:55:58.500 022 12543.95 20.12 54927.15 88888.00 2012-01-22 13:55:58.625 022 12543.98 20.10 54927.15 88888.00 2012-01-22 13:55:58.750 022 12543.95 20.10 54927.15 88888.00 2012-01-22 13:55:58.875 022 12543.92 20.10 54927.12 88888.00 2012-01-22 13:55:59.000 022 12543.88 20.05 54927.12 88888.00 2012-01-22 13:55:59.125 022 12543.83 20.05 54927.12 88888.00 2012-01-22 13:55:59.250 022 12543.85 20.10 54927.15 88888.00 2012-01-22 13:55:59.375 022 12543.98 20.12 54927.12 88888.00 2012-01-22 13:55:59.500 022 12543.95 20.15 54927.15 88888.00 2012-01-22 13:55:59.625 022 12543.88 20.15 54927.12 88888.00 2012-01-22 13:55:59.750 022 12543.85 20.15 54927.12 88888.00 2012-01-22 13:55:59.875 022 12543.83 20.15 54927.12 88888.00 2012-01-22 13:56:00.000 022 12543.80 20.15 54927.12 88888.00 2012-01-22 13:56:00.125 022 12543.90 20.18 54927.15 88888.00 2012-01-22 13:56:00.250 022 12543.83 20.15 54927.15 88888.00 2012-01-22 13:56:00.375 022 12543.90 20.15 54927.15 88888.00 2012-01-22 13:56:00.500 022 12543.88 20.23 54927.15 88888.00 2012-01-22 13:56:00.625 022 12543.92 20.20 54927.15 88888.00 2012-01-22 13:56:00.750 022 12543.98 20.20 54927.18 88888.00 2012-01-22 13:56:00.875 022 12543.92 20.23 54927.18 88888.00 2012-01-22 13:56:01.000 022 12543.88 20.20 54927.12 88888.00 2012-01-22 13:56:01.125 022 12543.88 20.18 54927.15 88888.00 2012-01-22 13:56:01.250 022 12543.92 20.20 54927.12 88888.00 2012-01-22 13:56:01.375 022 12543.95 20.20 54927.10 88888.00 2012-01-22 13:56:01.500 022 12543.90 20.23 54927.12 88888.00 2012-01-22 13:56:01.625 022 12543.85 20.25 54927.15 88888.00 2012-01-22 13:56:01.750 022 12543.85 20.27 54927.15 88888.00 2012-01-22 13:56:01.875 022 12543.83 20.23 54927.15 88888.00 2012-01-22 13:56:02.000 022 12543.77 20.25 54927.15 88888.00 2012-01-22 13:56:02.125 022 12543.75 20.27 54927.15 88888.00 2012-01-22 13:56:02.250 022 12543.80 20.25 54927.15 88888.00 2012-01-22 13:56:02.375 022 12543.90 20.27 54927.12 88888.00 2012-01-22 13:56:02.500 022 12543.88 20.30 54927.15 88888.00 2012-01-22 13:56:02.625 022 12543.83 20.30 54927.15 88888.00 2012-01-22 13:56:02.750 022 12543.80 20.27 54927.15 88888.00 2012-01-22 13:56:02.875 022 12543.75 20.27 54927.15 88888.00 2012-01-22 13:56:03.000 022 12543.70 20.27 54927.15 88888.00 2012-01-22 13:56:03.125 022 12543.73 20.30 54927.15 88888.00 2012-01-22 13:56:03.250 022 12543.70 20.30 54927.15 88888.00 2012-01-22 13:56:03.375 022 12543.67 20.32 54927.15 88888.00 2012-01-22 13:56:03.500 022 12543.70 20.30 54927.15 88888.00 2012-01-22 13:56:03.625 022 12543.67 20.35 54927.18 88888.00 2012-01-22 13:56:03.750 022 12543.67 20.38 54927.18 88888.00 2012-01-22 13:56:03.875 022 12543.67 20.38 54927.18 88888.00 2012-01-22 13:56:04.000 022 12543.70 20.35 54927.15 88888.00 2012-01-22 13:56:04.125 022 12543.70 20.35 54927.15 88888.00 2012-01-22 13:56:04.250 022 12543.67 20.32 54927.15 88888.00 2012-01-22 13:56:04.375 022 12543.75 20.32 54927.12 88888.00 2012-01-22 13:56:04.500 022 12543.70 20.32 54927.12 88888.00 2012-01-22 13:56:04.625 022 12543.75 20.32 54927.12 88888.00 2012-01-22 13:56:04.750 022 12543.67 20.38 54927.15 88888.00 2012-01-22 13:56:04.875 022 12543.65 20.38 54927.15 88888.00 2012-01-22 13:56:05.000 022 12543.70 20.35 54927.12 88888.00 2012-01-22 13:56:05.125 022 12543.75 20.35 54927.12 88888.00 2012-01-22 13:56:05.250 022 12543.70 20.38 54927.15 88888.00 2012-01-22 13:56:05.375 022 12543.70 20.38 54927.15 88888.00 2012-01-22 13:56:05.500 022 12543.67 20.40 54927.18 88888.00 2012-01-22 13:56:05.625 022 12543.70 20.38 54927.18 88888.00 2012-01-22 13:56:05.750 022 12543.73 20.43 54927.15 88888.00 2012-01-22 13:56:05.875 022 12543.67 20.40 54927.12 88888.00 2012-01-22 13:56:06.000 022 12543.73 20.40 54927.12 88888.00 2012-01-22 13:56:06.125 022 12543.70 20.40 54927.15 88888.00 2012-01-22 13:56:06.250 022 12543.62 20.40 54927.15 88888.00 2012-01-22 13:56:06.375 022 12543.62 20.43 54927.12 88888.00 2012-01-22 13:56:06.500 022 12543.70 20.43 54927.15 88888.00 2012-01-22 13:56:06.625 022 12543.70 20.40 54927.18 88888.00 2012-01-22 13:56:06.750 022 12543.65 20.43 54927.18 88888.00 2012-01-22 13:56:06.875 022 12543.73 20.48 54927.15 88888.00 2012-01-22 13:56:07.000 022 12543.70 20.45 54927.15 88888.00 2012-01-22 13:56:07.125 022 12543.62 20.45 54927.18 88888.00 2012-01-22 13:56:07.250 022 12543.65 20.48 54927.18 88888.00 2012-01-22 13:56:07.375 022 12543.70 20.48 54927.20 88888.00 2012-01-22 13:56:07.500 022 12543.70 20.48 54927.18 88888.00 2012-01-22 13:56:07.625 022 12543.67 20.50 54927.20 88888.00 2012-01-22 13:56:07.750 022 12543.65 20.52 54927.18 88888.00 2012-01-22 13:56:07.875 022 12543.70 20.50 54927.18 88888.00 2012-01-22 13:56:08.000 022 12543.65 20.45 54927.15 88888.00 2012-01-22 13:56:08.125 022 12543.67 20.48 54927.18 88888.00 2012-01-22 13:56:08.250 022 12543.67 20.48 54927.20 88888.00 2012-01-22 13:56:08.375 022 12543.67 20.50 54927.15 88888.00 2012-01-22 13:56:08.500 022 12543.65 20.50 54927.15 88888.00 2012-01-22 13:56:08.625 022 12543.62 20.48 54927.15 88888.00 2012-01-22 13:56:08.750 022 12543.58 20.50 54927.15 88888.00 2012-01-22 13:56:08.875 022 12543.52 20.48 54927.15 88888.00 2012-01-22 13:56:09.000 022 12543.60 20.48 54927.18 88888.00 2012-01-22 13:56:09.125 022 12543.65 20.50 54927.18 88888.00 2012-01-22 13:56:09.250 022 12543.62 20.48 54927.15 88888.00 2012-01-22 13:56:09.375 022 12543.62 20.50 54927.15 88888.00 2012-01-22 13:56:09.500 022 12543.62 20.52 54927.18 88888.00 2012-01-22 13:56:09.625 022 12543.58 20.50 54927.15 88888.00 2012-01-22 13:56:09.750 022 12543.58 20.52 54927.15 88888.00 2012-01-22 13:56:09.875 022 12543.55 20.55 54927.15 88888.00 2012-01-22 13:56:10.000 022 12543.55 20.52 54927.15 88888.00 2012-01-22 13:56:10.125 022 12543.52 20.52 54927.15 88888.00 2012-01-22 13:56:10.250 022 12543.48 20.50 54927.15 88888.00 2012-01-22 13:56:10.375 022 12543.52 20.48 54927.15 88888.00 2012-01-22 13:56:10.500 022 12543.52 20.52 54927.15 88888.00 2012-01-22 13:56:10.625 022 12543.55 20.52 54927.15 88888.00 2012-01-22 13:56:10.750 022 12543.60 20.55 54927.15 88888.00 2012-01-22 13:56:10.875 022 12543.62 20.52 54927.15 88888.00 2012-01-22 13:56:11.000 022 12543.65 20.50 54927.15 88888.00 2012-01-22 13:56:11.125 022 12543.62 20.52 54927.15 88888.00 2012-01-22 13:56:11.250 022 12543.50 20.52 54927.15 88888.00 2012-01-22 13:56:11.375 022 12543.58 20.52 54927.15 88888.00 2012-01-22 13:56:11.500 022 12543.60 20.55 54927.15 88888.00 2012-01-22 13:56:11.625 022 12543.58 20.55 54927.15 88888.00 2012-01-22 13:56:11.750 022 12543.50 20.52 54927.18 88888.00 2012-01-22 13:56:11.875 022 12543.48 20.57 54927.18 88888.00 2012-01-22 13:56:12.000 022 12543.55 20.62 54927.18 88888.00 2012-01-22 13:56:12.125 022 12543.52 20.57 54927.18 88888.00 2012-01-22 13:56:12.250 022 12543.42 20.57 54927.18 88888.00 2012-01-22 13:56:12.375 022 12543.48 20.60 54927.20 88888.00 2012-01-22 13:56:12.500 022 12543.48 20.62 54927.20 88888.00 2012-01-22 13:56:12.625 022 12543.45 20.60 54927.18 88888.00 2012-01-22 13:56:12.750 022 12543.42 20.62 54927.15 88888.00 2012-01-22 13:56:12.875 022 12543.48 20.68 54927.18 88888.00 2012-01-22 13:56:13.000 022 12543.45 20.60 54927.15 88888.00 2012-01-22 13:56:13.125 022 12543.45 20.62 54927.20 88888.00 2012-01-22 13:56:13.250 022 12543.38 20.65 54927.20 88888.00 2012-01-22 13:56:13.375 022 12543.35 20.65 54927.18 88888.00 2012-01-22 13:56:13.500 022 12543.33 20.65 54927.20 88888.00 2012-01-22 13:56:13.625 022 12543.33 20.65 54927.18 88888.00 2012-01-22 13:56:13.750 022 12543.38 20.62 54927.15 88888.00 2012-01-22 13:56:13.875 022 12543.40 20.68 54927.18 88888.00 2012-01-22 13:56:14.000 022 12543.42 20.68 54927.18 88888.00 2012-01-22 13:56:14.125 022 12543.35 20.70 54927.20 88888.00 2012-01-22 13:56:14.250 022 12543.27 20.65 54927.20 88888.00 2012-01-22 13:56:14.375 022 12543.33 20.65 54927.20 88888.00 2012-01-22 13:56:14.500 022 12543.30 20.65 54927.20 88888.00 2012-01-22 13:56:14.625 022 12543.30 20.70 54927.20 88888.00 2012-01-22 13:56:14.750 022 12543.30 20.65 54927.20 88888.00 2012-01-22 13:56:14.875 022 12543.33 20.68 54927.18 88888.00 2012-01-22 13:56:15.000 022 12543.35 20.70 54927.18 88888.00 2012-01-22 13:56:15.125 022 12543.30 20.73 54927.20 88888.00 2012-01-22 13:56:15.250 022 12543.27 20.70 54927.20 88888.00 2012-01-22 13:56:15.375 022 12543.35 20.70 54927.18 88888.00 2012-01-22 13:56:15.500 022 12543.35 20.73 54927.20 88888.00 2012-01-22 13:56:15.625 022 12543.33 20.73 54927.20 88888.00 2012-01-22 13:56:15.750 022 12543.27 20.73 54927.22 88888.00 2012-01-22 13:56:15.875 022 12543.25 20.75 54927.25 88888.00 2012-01-22 13:56:16.000 022 12543.33 20.77 54927.22 88888.00 2012-01-22 13:56:16.125 022 12543.25 20.80 54927.22 88888.00 2012-01-22 13:56:16.250 022 12543.20 20.77 54927.20 88888.00 2012-01-22 13:56:16.375 022 12543.23 20.75 54927.20 88888.00 2012-01-22 13:56:16.500 022 12543.23 20.77 54927.22 88888.00 2012-01-22 13:56:16.625 022 12543.23 20.80 54927.20 88888.00 2012-01-22 13:56:16.750 022 12543.25 20.82 54927.22 88888.00 2012-01-22 13:56:16.875 022 12543.25 20.80 54927.22 88888.00 2012-01-22 13:56:17.000 022 12543.17 20.80 54927.22 88888.00 2012-01-22 13:56:17.125 022 12543.17 20.77 54927.22 88888.00 2012-01-22 13:56:17.250 022 12543.27 20.80 54927.25 88888.00 2012-01-22 13:56:17.375 022 12543.35 20.82 54927.22 88888.00 2012-01-22 13:56:17.500 022 12543.25 20.82 54927.20 88888.00 2012-01-22 13:56:17.625 022 12543.17 20.82 54927.22 88888.00 2012-01-22 13:56:17.750 022 12543.15 20.85 54927.22 88888.00 2012-01-22 13:56:17.875 022 12543.12 20.82 54927.22 88888.00 2012-01-22 13:56:18.000 022 12543.12 20.85 54927.20 88888.00 2012-01-22 13:56:18.125 022 12543.12 20.88 54927.25 88888.00 2012-01-22 13:56:18.250 022 12543.10 20.90 54927.25 88888.00 2012-01-22 13:56:18.375 022 12543.10 20.90 54927.22 88888.00 2012-01-22 13:56:18.500 022 12543.12 20.85 54927.22 88888.00 2012-01-22 13:56:18.625 022 12543.15 20.85 54927.25 88888.00 2012-01-22 13:56:18.750 022 12543.15 20.90 54927.22 88888.00 2012-01-22 13:56:18.875 022 12543.15 20.93 54927.22 88888.00 2012-01-22 13:56:19.000 022 12543.12 20.93 54927.20 88888.00 2012-01-22 13:56:19.125 022 12543.12 20.93 54927.22 88888.00 2012-01-22 13:56:19.250 022 12543.15 20.90 54927.25 88888.00 2012-01-22 13:56:19.375 022 12543.15 20.90 54927.25 88888.00 2012-01-22 13:56:19.500 022 12543.10 20.88 54927.25 88888.00 2012-01-22 13:56:19.625 022 12543.12 20.88 54927.25 88888.00 2012-01-22 13:56:19.750 022 12543.12 20.90 54927.25 88888.00 2012-01-22 13:56:19.875 022 12543.00 20.93 54927.25 88888.00 2012-01-22 13:56:20.000 022 12542.95 20.88 54927.20 88888.00 2012-01-22 13:56:20.125 022 12543.05 20.88 54927.22 88888.00 2012-01-22 13:56:20.250 022 12543.08 20.90 54927.22 88888.00 2012-01-22 13:56:20.375 022 12543.12 20.93 54927.25 88888.00 2012-01-22 13:56:20.500 022 12543.08 20.93 54927.28 88888.00 2012-01-22 13:56:20.625 022 12543.02 20.88 54927.28 88888.00 2012-01-22 13:56:20.750 022 12543.10 20.90 54927.25 88888.00 2012-01-22 13:56:20.875 022 12543.12 20.93 54927.28 88888.00 2012-01-22 13:56:21.000 022 12543.10 20.95 54927.25 88888.00 2012-01-22 13:56:21.125 022 12543.05 20.90 54927.25 88888.00 2012-01-22 13:56:21.250 022 12542.95 20.88 54927.25 88888.00 2012-01-22 13:56:21.375 022 12543.02 20.93 54927.25 88888.00 2012-01-22 13:56:21.500 022 12543.08 20.98 54927.25 88888.00 2012-01-22 13:56:21.625 022 12543.00 20.95 54927.25 88888.00 2012-01-22 13:56:21.750 022 12542.92 20.95 54927.25 88888.00 2012-01-22 13:56:21.875 022 12542.98 20.93 54927.25 88888.00 2012-01-22 13:56:22.000 022 12543.00 20.93 54927.22 88888.00 2012-01-22 13:56:22.125 022 12543.02 20.98 54927.25 88888.00 2012-01-22 13:56:22.250 022 12542.98 21.00 54927.25 88888.00 2012-01-22 13:56:22.375 022 12542.95 20.98 54927.25 88888.00 2012-01-22 13:56:22.500 022 12543.02 20.98 54927.25 88888.00 2012-01-22 13:56:22.625 022 12543.02 20.98 54927.25 88888.00 2012-01-22 13:56:22.750 022 12543.00 21.00 54927.28 88888.00 2012-01-22 13:56:22.875 022 12543.05 20.98 54927.28 88888.00 2012-01-22 13:56:23.000 022 12543.05 20.98 54927.22 88888.00 2012-01-22 13:56:23.125 022 12543.02 20.98 54927.22 88888.00 2012-01-22 13:56:23.250 022 12543.00 20.98 54927.25 88888.00 2012-01-22 13:56:23.375 022 12543.02 21.00 54927.25 88888.00 2012-01-22 13:56:23.500 022 12542.95 21.02 54927.22 88888.00 2012-01-22 13:56:23.625 022 12543.02 20.98 54927.18 88888.00 2012-01-22 13:56:23.750 022 12543.02 21.00 54927.22 88888.00 2012-01-22 13:56:23.875 022 12543.02 21.02 54927.22 88888.00 2012-01-22 13:56:24.000 022 12542.98 21.00 54927.22 88888.00 2012-01-22 13:56:24.125 022 12542.98 21.00 54927.18 88888.00 2012-01-22 13:56:24.250 022 12542.98 21.00 54927.22 88888.00 2012-01-22 13:56:24.375 022 12543.02 21.02 54927.22 88888.00 2012-01-22 13:56:24.500 022 12543.00 21.07 54927.22 88888.00 2012-01-22 13:56:24.625 022 12543.00 21.05 54927.22 88888.00 2012-01-22 13:56:24.750 022 12543.02 21.02 54927.22 88888.00 2012-01-22 13:56:24.875 022 12543.08 21.05 54927.22 88888.00 2012-01-22 13:56:25.000 022 12543.05 21.02 54927.22 88888.00 2012-01-22 13:56:25.125 022 12543.02 21.05 54927.20 88888.00 2012-01-22 13:56:25.250 022 12542.98 21.05 54927.20 88888.00 2012-01-22 13:56:25.375 022 12543.00 21.05 54927.18 88888.00 2012-01-22 13:56:25.500 022 12543.10 21.10 54927.22 88888.00 2012-01-22 13:56:25.625 022 12543.17 21.10 54927.20 88888.00 2012-01-22 13:56:25.750 022 12543.17 21.07 54927.18 88888.00 2012-01-22 13:56:25.875 022 12543.12 21.10 54927.18 88888.00 2012-01-22 13:56:26.000 022 12543.08 21.10 54927.18 88888.00 2012-01-22 13:56:26.125 022 12543.02 21.12 54927.22 88888.00 2012-01-22 13:56:26.250 022 12542.95 21.12 54927.20 88888.00 2012-01-22 13:56:26.375 022 12543.00 21.15 54927.20 88888.00 2012-01-22 13:56:26.500 022 12543.02 21.10 54927.20 88888.00 2012-01-22 13:56:26.625 022 12543.05 21.10 54927.20 88888.00 2012-01-22 13:56:26.750 022 12543.05 21.12 54927.22 88888.00 2012-01-22 13:56:26.875 022 12543.05 21.12 54927.20 88888.00 2012-01-22 13:56:27.000 022 12543.05 21.15 54927.15 88888.00 2012-01-22 13:56:27.125 022 12543.05 21.15 54927.15 88888.00 2012-01-22 13:56:27.250 022 12543.02 21.18 54927.18 88888.00 2012-01-22 13:56:27.375 022 12543.08 21.20 54927.20 88888.00 2012-01-22 13:56:27.500 022 12543.08 21.23 54927.22 88888.00 2012-01-22 13:56:27.625 022 12543.02 21.23 54927.22 88888.00 2012-01-22 13:56:27.750 022 12542.98 21.20 54927.20 88888.00 2012-01-22 13:56:27.875 022 12543.00 21.18 54927.18 88888.00 2012-01-22 13:56:28.000 022 12543.02 21.15 54927.18 88888.00 2012-01-22 13:56:28.125 022 12543.00 21.18 54927.22 88888.00 2012-01-22 13:56:28.250 022 12543.05 21.18 54927.20 88888.00 2012-01-22 13:56:28.375 022 12543.15 21.20 54927.20 88888.00 2012-01-22 13:56:28.500 022 12543.10 21.20 54927.20 88888.00 2012-01-22 13:56:28.625 022 12543.00 21.20 54927.20 88888.00 2012-01-22 13:56:28.750 022 12542.95 21.23 54927.20 88888.00 2012-01-22 13:56:28.875 022 12543.00 21.23 54927.20 88888.00 2012-01-22 13:56:29.000 022 12543.02 21.27 54927.18 88888.00 2012-01-22 13:56:29.125 022 12542.98 21.27 54927.18 88888.00 2012-01-22 13:56:29.250 022 12543.00 21.25 54927.20 88888.00 2012-01-22 13:56:29.375 022 12543.10 21.27 54927.20 88888.00 2012-01-22 13:56:29.500 022 12543.08 21.25 54927.18 88888.00 2012-01-22 13:56:29.625 022 12543.05 21.27 54927.18 88888.00 2012-01-22 13:56:29.750 022 12543.08 21.27 54927.18 88888.00 2012-01-22 13:56:29.875 022 12543.08 21.30 54927.20 88888.00 2012-01-22 13:56:30.000 022 12543.08 21.32 54927.20 88888.00 2012-01-22 13:56:30.125 022 12543.08 21.32 54927.20 88888.00 2012-01-22 13:56:30.250 022 12543.05 21.30 54927.20 88888.00 2012-01-22 13:56:30.375 022 12543.05 21.27 54927.22 88888.00 2012-01-22 13:56:30.500 022 12543.00 21.30 54927.20 88888.00 2012-01-22 13:56:30.625 022 12542.95 21.30 54927.20 88888.00 2012-01-22 13:56:30.750 022 12542.92 21.35 54927.20 88888.00 2012-01-22 13:56:30.875 022 12542.98 21.38 54927.18 88888.00 2012-01-22 13:56:31.000 022 12543.05 21.35 54927.15 88888.00 2012-01-22 13:56:31.125 022 12543.10 21.38 54927.15 88888.00 2012-01-22 13:56:31.250 022 12543.02 21.32 54927.18 88888.00 2012-01-22 13:56:31.375 022 12543.02 21.35 54927.15 88888.00 2012-01-22 13:56:31.500 022 12542.98 21.40 54927.18 88888.00 2012-01-22 13:56:31.625 022 12542.98 21.40 54927.18 88888.00 2012-01-22 13:56:31.750 022 12542.98 21.40 54927.20 88888.00 2012-01-22 13:56:31.875 022 12543.02 21.40 54927.20 88888.00 2012-01-22 13:56:32.000 022 12543.05 21.40 54927.18 88888.00 2012-01-22 13:56:32.125 022 12543.02 21.43 54927.20 88888.00 2012-01-22 13:56:32.250 022 12542.88 21.40 54927.18 88888.00 2012-01-22 13:56:32.375 022 12542.83 21.38 54927.15 88888.00 2012-01-22 13:56:32.500 022 12542.83 21.40 54927.18 88888.00 2012-01-22 13:56:32.625 022 12542.88 21.40 54927.20 88888.00 2012-01-22 13:56:32.750 022 12542.92 21.43 54927.18 88888.00 2012-01-22 13:56:32.875 022 12542.92 21.45 54927.15 88888.00 2012-01-22 13:56:33.000 022 12542.85 21.45 54927.12 88888.00 2012-01-22 13:56:33.125 022 12542.77 21.45 54927.15 88888.00 2012-01-22 13:56:33.250 022 12542.77 21.45 54927.18 88888.00 2012-01-22 13:56:33.375 022 12542.88 21.45 54927.18 88888.00 2012-01-22 13:56:33.500 022 12542.92 21.45 54927.15 88888.00 2012-01-22 13:56:33.625 022 12542.88 21.45 54927.18 88888.00 2012-01-22 13:56:33.750 022 12542.90 21.48 54927.15 88888.00 2012-01-22 13:56:33.875 022 12542.92 21.48 54927.15 88888.00 2012-01-22 13:56:34.000 022 12542.92 21.43 54927.12 88888.00 2012-01-22 13:56:34.125 022 12542.92 21.45 54927.15 88888.00 2012-01-22 13:56:34.250 022 12542.88 21.43 54927.15 88888.00 2012-01-22 13:56:34.375 022 12542.92 21.45 54927.15 88888.00 2012-01-22 13:56:34.500 022 12542.98 21.45 54927.15 88888.00 2012-01-22 13:56:34.625 022 12543.00 21.45 54927.12 88888.00 2012-01-22 13:56:34.750 022 12542.98 21.45 54927.12 88888.00 2012-01-22 13:56:34.875 022 12542.95 21.48 54927.12 88888.00 2012-01-22 13:56:35.000 022 12542.95 21.48 54927.12 88888.00 2012-01-22 13:56:35.125 022 12542.98 21.50 54927.15 88888.00 2012-01-22 13:56:35.250 022 12542.90 21.50 54927.15 88888.00 2012-01-22 13:56:35.375 022 12542.85 21.50 54927.15 88888.00 2012-01-22 13:56:35.500 022 12542.85 21.50 54927.18 88888.00 2012-01-22 13:56:35.625 022 12542.88 21.52 54927.15 88888.00 2012-01-22 13:56:35.750 022 12542.92 21.50 54927.12 88888.00 2012-01-22 13:56:35.875 022 12543.02 21.52 54927.10 88888.00 2012-01-22 13:56:36.000 022 12543.08 21.52 54927.10 88888.00 2012-01-22 13:56:36.125 022 12543.02 21.50 54927.10 88888.00 2012-01-22 13:56:36.250 022 12542.98 21.50 54927.10 88888.00 2012-01-22 13:56:36.375 022 12543.05 21.50 54927.12 88888.00 2012-01-22 13:56:36.500 022 12543.02 21.48 54927.12 88888.00 2012-01-22 13:56:36.625 022 12543.00 21.48 54927.10 88888.00 2012-01-22 13:56:36.750 022 12543.00 21.48 54927.12 88888.00 2012-01-22 13:56:36.875 022 12542.95 21.50 54927.12 88888.00 2012-01-22 13:56:37.000 022 12542.92 21.50 54927.12 88888.00 2012-01-22 13:56:37.125 022 12542.90 21.50 54927.12 88888.00 2012-01-22 13:56:37.250 022 12542.85 21.48 54927.12 88888.00 2012-01-22 13:56:37.375 022 12542.95 21.52 54927.15 88888.00 2012-01-22 13:56:37.500 022 12543.05 21.52 54927.15 88888.00 2012-01-22 13:56:37.625 022 12543.12 21.50 54927.10 88888.00 2012-01-22 13:56:37.750 022 12543.12 21.50 54927.10 88888.00 2012-01-22 13:56:37.875 022 12543.15 21.52 54927.07 88888.00 2012-01-22 13:56:38.000 022 12543.12 21.52 54927.10 88888.00 2012-01-22 13:56:38.125 022 12543.12 21.52 54927.15 88888.00 2012-01-22 13:56:38.250 022 12543.02 21.55 54927.15 88888.00 2012-01-22 13:56:38.375 022 12543.08 21.55 54927.12 88888.00 2012-01-22 13:56:38.500 022 12543.02 21.55 54927.12 88888.00 2012-01-22 13:56:38.625 022 12543.02 21.55 54927.15 88888.00 2012-01-22 13:56:38.750 022 12543.08 21.55 54927.12 88888.00 2012-01-22 13:56:38.875 022 12543.10 21.52 54927.12 88888.00 2012-01-22 13:56:39.000 022 12543.05 21.52 54927.12 88888.00 2012-01-22 13:56:39.125 022 12543.05 21.55 54927.12 88888.00 2012-01-22 13:56:39.250 022 12543.08 21.55 54927.15 88888.00 2012-01-22 13:56:39.375 022 12543.10 21.55 54927.12 88888.00 2012-01-22 13:56:39.500 022 12543.08 21.52 54927.15 88888.00 2012-01-22 13:56:39.625 022 12543.05 21.55 54927.12 88888.00 2012-01-22 13:56:39.750 022 12543.02 21.52 54927.10 88888.00 2012-01-22 13:56:39.875 022 12542.98 21.52 54927.12 88888.00 2012-01-22 13:56:40.000 022 12542.95 21.50 54927.12 88888.00 2012-01-22 13:56:40.125 022 12543.00 21.52 54927.12 88888.00 2012-01-22 13:56:40.250 022 12542.98 21.57 54927.12 88888.00 2012-01-22 13:56:40.375 022 12543.02 21.57 54927.12 88888.00 2012-01-22 13:56:40.500 022 12543.00 21.57 54927.12 88888.00 2012-01-22 13:56:40.625 022 12542.98 21.57 54927.15 88888.00 2012-01-22 13:56:40.750 022 12542.90 21.60 54927.15 88888.00 2012-01-22 13:56:40.875 022 12542.98 21.60 54927.12 88888.00 2012-01-22 13:56:41.000 022 12543.02 21.57 54927.10 88888.00 2012-01-22 13:56:41.125 022 12543.05 21.57 54927.12 88888.00 2012-01-22 13:56:41.250 022 12543.02 21.55 54927.12 88888.00 2012-01-22 13:56:41.375 022 12543.05 21.60 54927.12 88888.00 2012-01-22 13:56:41.500 022 12543.05 21.62 54927.12 88888.00 2012-01-22 13:56:41.625 022 12543.12 21.60 54927.12 88888.00 2012-01-22 13:56:41.750 022 12543.12 21.57 54927.12 88888.00 2012-01-22 13:56:41.875 022 12543.08 21.60 54927.12 88888.00 2012-01-22 13:56:42.000 022 12543.08 21.60 54927.12 88888.00 2012-01-22 13:56:42.125 022 12543.10 21.55 54927.12 88888.00 2012-01-22 13:56:42.250 022 12543.02 21.55 54927.15 88888.00 2012-01-22 13:56:42.375 022 12543.02 21.55 54927.15 88888.00 2012-01-22 13:56:42.500 022 12543.00 21.57 54927.15 88888.00 2012-01-22 13:56:42.625 022 12543.00 21.57 54927.12 88888.00 2012-01-22 13:56:42.750 022 12543.02 21.57 54927.12 88888.00 2012-01-22 13:56:42.875 022 12543.00 21.57 54927.12 88888.00 2012-01-22 13:56:43.000 022 12542.95 21.60 54927.15 88888.00 2012-01-22 13:56:43.125 022 12542.95 21.60 54927.18 88888.00 2012-01-22 13:56:43.250 022 12542.98 21.60 54927.15 88888.00 2012-01-22 13:56:43.375 022 12542.98 21.60 54927.18 88888.00 2012-01-22 13:56:43.500 022 12543.02 21.60 54927.12 88888.00 2012-01-22 13:56:43.625 022 12543.10 21.60 54927.15 88888.00 2012-01-22 13:56:43.750 022 12543.12 21.60 54927.18 88888.00 2012-01-22 13:56:43.875 022 12543.08 21.62 54927.18 88888.00 2012-01-22 13:56:44.000 022 12543.02 21.60 54927.12 88888.00 2012-01-22 13:56:44.125 022 12543.00 21.57 54927.12 88888.00 2012-01-22 13:56:44.250 022 12542.90 21.60 54927.18 88888.00 2012-01-22 13:56:44.375 022 12542.90 21.60 54927.15 88888.00 2012-01-22 13:56:44.500 022 12542.98 21.60 54927.12 88888.00 2012-01-22 13:56:44.625 022 12543.02 21.62 54927.12 88888.00 2012-01-22 13:56:44.750 022 12543.05 21.62 54927.12 88888.00 2012-01-22 13:56:44.875 022 12543.05 21.65 54927.15 88888.00 2012-01-22 13:56:45.000 022 12543.02 21.62 54927.12 88888.00 2012-01-22 13:56:45.125 022 12542.95 21.62 54927.12 88888.00 2012-01-22 13:56:45.250 022 12542.90 21.65 54927.15 88888.00 2012-01-22 13:56:45.375 022 12542.92 21.68 54927.18 88888.00 2012-01-22 13:56:45.500 022 12542.95 21.62 54927.18 88888.00 2012-01-22 13:56:45.625 022 12542.98 21.62 54927.18 88888.00 2012-01-22 13:56:45.750 022 12542.95 21.65 54927.18 88888.00 2012-01-22 13:56:45.875 022 12542.98 21.68 54927.20 88888.00 2012-01-22 13:56:46.000 022 12543.00 21.65 54927.15 88888.00 2012-01-22 13:56:46.125 022 12542.98 21.62 54927.12 88888.00 2012-01-22 13:56:46.250 022 12542.98 21.62 54927.12 88888.00 2012-01-22 13:56:46.375 022 12542.98 21.65 54927.12 88888.00 2012-01-22 13:56:46.500 022 12542.92 21.62 54927.15 88888.00 2012-01-22 13:56:46.625 022 12542.98 21.65 54927.15 88888.00 2012-01-22 13:56:46.750 022 12543.05 21.68 54927.18 88888.00 2012-01-22 13:56:46.875 022 12543.10 21.65 54927.15 88888.00 2012-01-22 13:56:47.000 022 12543.05 21.62 54927.12 88888.00 2012-01-22 13:56:47.125 022 12542.95 21.62 54927.15 88888.00 2012-01-22 13:56:47.250 022 12542.90 21.62 54927.15 88888.00 2012-01-22 13:56:47.375 022 12542.98 21.62 54927.15 88888.00 2012-01-22 13:56:47.500 022 12543.02 21.62 54927.15 88888.00 2012-01-22 13:56:47.625 022 12543.05 21.65 54927.15 88888.00 2012-01-22 13:56:47.750 022 12543.00 21.62 54927.18 88888.00 2012-01-22 13:56:47.875 022 12542.92 21.62 54927.20 88888.00 2012-01-22 13:56:48.000 022 12542.90 21.65 54927.15 88888.00 2012-01-22 13:56:48.125 022 12542.92 21.68 54927.15 88888.00 2012-01-22 13:56:48.250 022 12542.90 21.65 54927.18 88888.00 2012-01-22 13:56:48.375 022 12542.88 21.65 54927.18 88888.00 2012-01-22 13:56:48.500 022 12542.90 21.68 54927.18 88888.00 2012-01-22 13:56:48.625 022 12542.92 21.68 54927.20 88888.00 2012-01-22 13:56:48.750 022 12542.92 21.62 54927.18 88888.00 2012-01-22 13:56:48.875 022 12542.92 21.62 54927.18 88888.00 2012-01-22 13:56:49.000 022 12542.90 21.65 54927.20 88888.00 2012-01-22 13:56:49.125 022 12542.90 21.68 54927.22 88888.00 2012-01-22 13:56:49.250 022 12542.90 21.68 54927.20 88888.00 2012-01-22 13:56:49.375 022 12542.92 21.68 54927.20 88888.00 2012-01-22 13:56:49.500 022 12542.90 21.68 54927.18 88888.00 2012-01-22 13:56:49.625 022 12542.95 21.62 54927.18 88888.00 2012-01-22 13:56:49.750 022 12542.90 21.62 54927.15 88888.00 2012-01-22 13:56:49.875 022 12542.88 21.65 54927.18 88888.00 2012-01-22 13:56:50.000 022 12542.88 21.62 54927.20 88888.00 2012-01-22 13:56:50.125 022 12542.88 21.68 54927.22 88888.00 2012-01-22 13:56:50.250 022 12542.80 21.70 54927.20 88888.00 2012-01-22 13:56:50.375 022 12542.88 21.68 54927.18 88888.00 2012-01-22 13:56:50.500 022 12542.88 21.68 54927.20 88888.00 2012-01-22 13:56:50.625 022 12542.83 21.68 54927.20 88888.00 2012-01-22 13:56:50.750 022 12542.77 21.68 54927.20 88888.00 2012-01-22 13:56:50.875 022 12542.77 21.68 54927.20 88888.00 2012-01-22 13:56:51.000 022 12542.83 21.65 54927.20 88888.00 2012-01-22 13:56:51.125 022 12542.77 21.65 54927.20 88888.00 2012-01-22 13:56:51.250 022 12542.75 21.65 54927.20 88888.00 2012-01-22 13:56:51.375 022 12542.85 21.68 54927.22 88888.00 2012-01-22 13:56:51.500 022 12542.85 21.68 54927.22 88888.00 2012-01-22 13:56:51.625 022 12542.77 21.65 54927.20 88888.00 2012-01-22 13:56:51.750 022 12542.77 21.65 54927.20 88888.00 2012-01-22 13:56:51.875 022 12542.80 21.68 54927.20 88888.00 2012-01-22 13:56:52.000 022 12542.80 21.68 54927.20 88888.00 2012-01-22 13:56:52.125 022 12542.75 21.65 54927.20 88888.00 2012-01-22 13:56:52.250 022 12542.73 21.65 54927.20 88888.00 2012-01-22 13:56:52.375 022 12542.77 21.68 54927.20 88888.00 2012-01-22 13:56:52.500 022 12542.73 21.65 54927.20 88888.00 2012-01-22 13:56:52.625 022 12542.75 21.68 54927.22 88888.00 2012-01-22 13:56:52.750 022 12542.77 21.65 54927.22 88888.00 2012-01-22 13:56:52.875 022 12542.73 21.65 54927.20 88888.00 2012-01-22 13:56:53.000 022 12542.70 21.62 54927.20 88888.00 2012-01-22 13:56:53.125 022 12542.70 21.65 54927.20 88888.00 2012-01-22 13:56:53.250 022 12542.70 21.65 54927.20 88888.00 2012-01-22 13:56:53.375 022 12542.77 21.68 54927.22 88888.00 2012-01-22 13:56:53.500 022 12542.75 21.70 54927.22 88888.00 2012-01-22 13:56:53.625 022 12542.73 21.68 54927.22 88888.00 2012-01-22 13:56:53.750 022 12542.67 21.68 54927.22 88888.00 2012-01-22 13:56:53.875 022 12542.62 21.65 54927.22 88888.00 2012-01-22 13:56:54.000 022 12542.65 21.70 54927.22 88888.00 2012-01-22 13:56:54.125 022 12542.65 21.68 54927.22 88888.00 2012-01-22 13:56:54.250 022 12542.65 21.65 54927.22 88888.00 2012-01-22 13:56:54.375 022 12542.73 21.65 54927.20 88888.00 2012-01-22 13:56:54.500 022 12542.73 21.65 54927.22 88888.00 2012-01-22 13:56:54.625 022 12542.73 21.65 54927.20 88888.00 2012-01-22 13:56:54.750 022 12542.75 21.68 54927.22 88888.00 2012-01-22 13:56:54.875 022 12542.73 21.70 54927.22 88888.00 2012-01-22 13:56:55.000 022 12542.70 21.68 54927.20 88888.00 2012-01-22 13:56:55.125 022 12542.70 21.68 54927.20 88888.00 2012-01-22 13:56:55.250 022 12542.62 21.68 54927.20 88888.00 2012-01-22 13:56:55.375 022 12542.60 21.68 54927.25 88888.00 2012-01-22 13:56:55.500 022 12542.60 21.70 54927.25 88888.00 2012-01-22 13:56:55.625 022 12542.62 21.70 54927.25 88888.00 2012-01-22 13:56:55.750 022 12542.58 21.70 54927.22 88888.00 2012-01-22 13:56:55.875 022 12542.58 21.68 54927.25 88888.00 2012-01-22 13:56:56.000 022 12542.58 21.70 54927.25 88888.00 2012-01-22 13:56:56.125 022 12542.58 21.68 54927.25 88888.00 2012-01-22 13:56:56.250 022 12542.55 21.68 54927.22 88888.00 2012-01-22 13:56:56.375 022 12542.60 21.70 54927.20 88888.00 2012-01-22 13:56:56.500 022 12542.62 21.70 54927.22 88888.00 2012-01-22 13:56:56.625 022 12542.62 21.70 54927.25 88888.00 2012-01-22 13:56:56.750 022 12542.60 21.68 54927.22 88888.00 2012-01-22 13:56:56.875 022 12542.58 21.68 54927.20 88888.00 2012-01-22 13:56:57.000 022 12542.62 21.68 54927.20 88888.00 2012-01-22 13:56:57.125 022 12542.58 21.73 54927.22 88888.00 2012-01-22 13:56:57.250 022 12542.58 21.75 54927.25 88888.00 2012-01-22 13:56:57.375 022 12542.67 21.73 54927.25 88888.00 2012-01-22 13:56:57.500 022 12542.70 21.73 54927.25 88888.00 2012-01-22 13:56:57.625 022 12542.67 21.73 54927.22 88888.00 2012-01-22 13:56:57.750 022 12542.60 21.73 54927.20 88888.00 2012-01-22 13:56:57.875 022 12542.52 21.73 54927.22 88888.00 2012-01-22 13:56:58.000 022 12542.48 21.73 54927.25 88888.00 2012-01-22 13:56:58.125 022 12542.48 21.75 54927.25 88888.00 2012-01-22 13:56:58.250 022 12542.50 21.80 54927.25 88888.00 2012-01-22 13:56:58.375 022 12542.58 21.82 54927.28 88888.00 2012-01-22 13:56:58.500 022 12542.52 21.80 54927.28 88888.00 2012-01-22 13:56:58.625 022 12542.50 21.77 54927.28 88888.00 2012-01-22 13:56:58.750 022 12542.58 21.77 54927.28 88888.00 2012-01-22 13:56:58.875 022 12542.58 21.80 54927.30 88888.00 2012-01-22 13:56:59.000 022 12542.58 21.80 54927.28 88888.00 2012-01-22 13:56:59.125 022 12542.58 21.80 54927.25 88888.00 2012-01-22 13:56:59.250 022 12542.60 21.77 54927.30 88888.00 2012-01-22 13:56:59.375 022 12542.52 21.77 54927.32 88888.00 2012-01-22 13:56:59.500 022 12542.45 21.80 54927.32 88888.00 2012-01-22 13:56:59.625 022 12542.42 21.80 54927.32 88888.00 2012-01-22 13:56:59.750 022 12542.38 21.85 54927.28 88888.00 2012-01-22 13:56:59.875 022 12542.35 21.82 54927.25 88888.00 2012-01-22 13:57:00.000 022 12542.42 21.85 54927.22 88888.00 2012-01-22 13:57:00.125 022 12542.48 21.85 54927.25 88888.00 2012-01-22 13:57:00.250 022 12542.48 21.85 54927.28 88888.00 2012-01-22 13:57:00.375 022 12542.42 21.85 54927.25 88888.00 2012-01-22 13:57:00.500 022 12542.45 21.82 54927.25 88888.00 2012-01-22 13:57:00.625 022 12542.50 21.80 54927.22 88888.00 2012-01-22 13:57:00.750 022 12542.50 21.82 54927.25 88888.00 2012-01-22 13:57:00.875 022 12542.50 21.85 54927.28 88888.00 2012-01-22 13:57:01.000 022 12542.48 21.88 54927.25 88888.00 2012-01-22 13:57:01.125 022 12542.45 21.88 54927.28 88888.00 2012-01-22 13:57:01.250 022 12542.45 21.85 54927.25 88888.00 2012-01-22 13:57:01.375 022 12542.42 21.85 54927.28 88888.00 2012-01-22 13:57:01.500 022 12542.38 21.88 54927.28 88888.00 2012-01-22 13:57:01.625 022 12542.40 21.85 54927.28 88888.00 2012-01-22 13:57:01.750 022 12542.42 21.85 54927.28 88888.00 2012-01-22 13:57:01.875 022 12542.42 21.88 54927.28 88888.00 2012-01-22 13:57:02.000 022 12542.42 21.88 54927.25 88888.00 2012-01-22 13:57:02.125 022 12542.40 21.85 54927.28 88888.00 2012-01-22 13:57:02.250 022 12542.30 21.88 54927.28 88888.00 2012-01-22 13:57:02.375 022 12542.38 21.88 54927.28 88888.00 2012-01-22 13:57:02.500 022 12542.48 21.90 54927.30 88888.00 2012-01-22 13:57:02.625 022 12542.52 21.90 54927.30 88888.00 2012-01-22 13:57:02.750 022 12542.45 21.88 54927.30 88888.00 2012-01-22 13:57:02.875 022 12542.33 21.85 54927.28 88888.00 2012-01-22 13:57:03.000 022 12542.33 21.88 54927.30 88888.00 2012-01-22 13:57:03.125 022 12542.38 21.90 54927.32 88888.00 2012-01-22 13:57:03.250 022 12542.40 21.93 54927.35 88888.00 2012-01-22 13:57:03.375 022 12542.42 21.95 54927.35 88888.00 2012-01-22 13:57:03.500 022 12542.38 21.93 54927.30 88888.00 2012-01-22 13:57:03.625 022 12542.35 21.90 54927.30 88888.00 2012-01-22 13:57:03.750 022 12542.40 21.93 54927.28 88888.00 2012-01-22 13:57:03.875 022 12542.38 21.95 54927.30 88888.00 2012-01-22 13:57:04.000 022 12542.30 21.90 54927.25 88888.00 2012-01-22 13:57:04.125 022 12542.30 21.90 54927.28 88888.00 2012-01-22 13:57:04.250 022 12542.33 21.93 54927.28 88888.00 2012-01-22 13:57:04.375 022 12542.42 21.95 54927.25 88888.00 2012-01-22 13:57:04.500 022 12542.48 21.93 54927.28 88888.00 2012-01-22 13:57:04.625 022 12542.48 21.93 54927.25 88888.00 2012-01-22 13:57:04.750 022 12542.45 21.93 54927.28 88888.00 2012-01-22 13:57:04.875 022 12542.45 21.93 54927.30 88888.00 2012-01-22 13:57:05.000 022 12542.45 21.93 54927.28 88888.00 2012-01-22 13:57:05.125 022 12542.45 21.95 54927.28 88888.00 2012-01-22 13:57:05.250 022 12542.40 21.90 54927.28 88888.00 2012-01-22 13:57:05.375 022 12542.35 21.90 54927.28 88888.00 2012-01-22 13:57:05.500 022 12542.38 21.93 54927.25 88888.00 2012-01-22 13:57:05.625 022 12542.42 21.93 54927.25 88888.00 2012-01-22 13:57:05.750 022 12542.48 21.95 54927.28 88888.00 2012-01-22 13:57:05.875 022 12542.45 21.95 54927.28 88888.00 2012-01-22 13:57:06.000 022 12542.45 21.98 54927.25 88888.00 2012-01-22 13:57:06.125 022 12542.48 21.98 54927.25 88888.00 2012-01-22 13:57:06.250 022 12542.42 21.98 54927.30 88888.00 2012-01-22 13:57:06.375 022 12542.45 21.98 54927.30 88888.00 2012-01-22 13:57:06.500 022 12542.45 22.00 54927.32 88888.00 2012-01-22 13:57:06.625 022 12542.48 22.00 54927.30 88888.00 2012-01-22 13:57:06.750 022 12542.50 21.98 54927.28 88888.00 2012-01-22 13:57:06.875 022 12542.45 22.00 54927.30 88888.00 2012-01-22 13:57:07.000 022 12542.42 21.95 54927.28 88888.00 2012-01-22 13:57:07.125 022 12542.45 21.98 54927.32 88888.00 2012-01-22 13:57:07.250 022 12542.48 21.98 54927.32 88888.00 2012-01-22 13:57:07.375 022 12542.48 22.00 54927.32 88888.00 2012-01-22 13:57:07.500 022 12542.45 22.00 54927.32 88888.00 2012-01-22 13:57:07.625 022 12542.45 21.95 54927.30 88888.00 2012-01-22 13:57:07.750 022 12542.45 21.95 54927.30 88888.00 2012-01-22 13:57:07.875 022 12542.48 21.95 54927.30 88888.00 2012-01-22 13:57:08.000 022 12542.45 21.98 54927.28 88888.00 2012-01-22 13:57:08.125 022 12542.42 22.02 54927.28 88888.00 2012-01-22 13:57:08.250 022 12542.45 22.02 54927.30 88888.00 2012-01-22 13:57:08.375 022 12542.50 22.00 54927.32 88888.00 2012-01-22 13:57:08.500 022 12542.48 22.00 54927.32 88888.00 2012-01-22 13:57:08.625 022 12542.48 21.98 54927.32 88888.00 2012-01-22 13:57:08.750 022 12542.42 22.00 54927.32 88888.00 2012-01-22 13:57:08.875 022 12542.38 21.98 54927.30 88888.00 2012-01-22 13:57:09.000 022 12542.45 22.00 54927.30 88888.00 2012-01-22 13:57:09.125 022 12542.55 22.02 54927.30 88888.00 2012-01-22 13:57:09.250 022 12542.55 22.00 54927.32 88888.00 2012-01-22 13:57:09.375 022 12542.52 22.00 54927.30 88888.00 2012-01-22 13:57:09.500 022 12542.45 22.02 54927.30 88888.00 2012-01-22 13:57:09.625 022 12542.42 22.02 54927.30 88888.00 2012-01-22 13:57:09.750 022 12542.48 22.05 54927.32 88888.00 2012-01-22 13:57:09.875 022 12542.45 22.07 54927.32 88888.00 2012-01-22 13:57:10.000 022 12542.45 22.07 54927.28 88888.00 2012-01-22 13:57:10.125 022 12542.45 22.07 54927.32 88888.00 2012-01-22 13:57:10.250 022 12542.45 22.00 54927.35 88888.00 2012-01-22 13:57:10.375 022 12542.52 22.02 54927.32 88888.00 2012-01-22 13:57:10.500 022 12542.55 22.05 54927.32 88888.00 2012-01-22 13:57:10.625 022 12542.55 22.07 54927.32 88888.00 2012-01-22 13:57:10.750 022 12542.52 22.02 54927.28 88888.00 2012-01-22 13:57:10.875 022 12542.50 22.05 54927.32 88888.00 2012-01-22 13:57:11.000 022 12542.50 22.07 54927.30 88888.00 2012-01-22 13:57:11.125 022 12542.50 22.07 54927.32 88888.00 2012-01-22 13:57:11.250 022 12542.48 22.10 54927.30 88888.00 2012-01-22 13:57:11.375 022 12542.50 22.12 54927.30 88888.00 2012-01-22 13:57:11.500 022 12542.42 22.12 54927.35 88888.00 2012-01-22 13:57:11.625 022 12542.40 22.10 54927.32 88888.00 2012-01-22 13:57:11.750 022 12542.40 22.07 54927.32 88888.00 2012-01-22 13:57:11.875 022 12542.38 22.07 54927.30 88888.00 2012-01-22 13:57:12.000 022 12542.38 22.10 54927.30 88888.00 2012-01-22 13:57:12.125 022 12542.40 22.12 54927.32 88888.00 2012-01-22 13:57:12.250 022 12542.33 22.07 54927.32 88888.00 2012-01-22 13:57:12.375 022 12542.40 22.12 54927.32 88888.00 2012-01-22 13:57:12.500 022 12542.45 22.12 54927.32 88888.00 2012-01-22 13:57:12.625 022 12542.42 22.12 54927.32 88888.00 2012-01-22 13:57:12.750 022 12542.45 22.10 54927.35 88888.00 2012-01-22 13:57:12.875 022 12542.42 22.12 54927.32 88888.00 2012-01-22 13:57:13.000 022 12542.42 22.12 54927.30 88888.00 2012-01-22 13:57:13.125 022 12542.40 22.12 54927.35 88888.00 2012-01-22 13:57:13.250 022 12542.38 22.10 54927.38 88888.00 2012-01-22 13:57:13.375 022 12542.38 22.12 54927.38 88888.00 2012-01-22 13:57:13.500 022 12542.38 22.15 54927.35 88888.00 2012-01-22 13:57:13.625 022 12542.45 22.15 54927.32 88888.00 2012-01-22 13:57:13.750 022 12542.52 22.18 54927.30 88888.00 2012-01-22 13:57:13.875 022 12542.50 22.15 54927.30 88888.00 2012-01-22 13:57:14.000 022 12542.50 22.18 54927.32 88888.00 2012-01-22 13:57:14.125 022 12542.45 22.18 54927.30 88888.00 2012-01-22 13:57:14.250 022 12542.38 22.10 54927.28 88888.00 2012-01-22 13:57:14.375 022 12542.40 22.15 54927.30 88888.00 2012-01-22 13:57:14.500 022 12542.45 22.18 54927.32 88888.00 2012-01-22 13:57:14.625 022 12542.48 22.18 54927.30 88888.00 2012-01-22 13:57:14.750 022 12542.48 22.18 54927.30 88888.00 2012-01-22 13:57:14.875 022 12542.48 22.20 54927.32 88888.00 2012-01-22 13:57:15.000 022 12542.45 22.15 54927.30 88888.00 2012-01-22 13:57:15.125 022 12542.38 22.15 54927.32 88888.00 2012-01-22 13:57:15.250 022 12542.38 22.18 54927.32 88888.00 2012-01-22 13:57:15.375 022 12542.45 22.20 54927.30 88888.00 2012-01-22 13:57:15.500 022 12542.48 22.18 54927.30 88888.00 2012-01-22 13:57:15.625 022 12542.45 22.18 54927.30 88888.00 2012-01-22 13:57:15.750 022 12542.40 22.18 54927.30 88888.00 2012-01-22 13:57:15.875 022 12542.33 22.20 54927.30 88888.00 2012-01-22 13:57:16.000 022 12542.33 22.20 54927.32 88888.00 2012-01-22 13:57:16.125 022 12542.30 22.23 54927.32 88888.00 2012-01-22 13:57:16.250 022 12542.27 22.23 54927.35 88888.00 2012-01-22 13:57:16.375 022 12542.27 22.20 54927.32 88888.00 2012-01-22 13:57:16.500 022 12542.25 22.20 54927.30 88888.00 2012-01-22 13:57:16.625 022 12542.30 22.20 54927.32 88888.00 2012-01-22 13:57:16.750 022 12542.30 22.23 54927.35 88888.00 2012-01-22 13:57:16.875 022 12542.23 22.25 54927.35 88888.00 2012-01-22 13:57:17.000 022 12542.20 22.27 54927.35 88888.00 2012-01-22 13:57:17.125 022 12542.23 22.25 54927.35 88888.00 2012-01-22 13:57:17.250 022 12542.25 22.30 54927.35 88888.00 2012-01-22 13:57:17.375 022 12542.35 22.30 54927.35 88888.00 2012-01-22 13:57:17.500 022 12542.38 22.30 54927.38 88888.00 2012-01-22 13:57:17.625 022 12542.33 22.30 54927.35 88888.00 2012-01-22 13:57:17.750 022 12542.30 22.30 54927.32 88888.00 2012-01-22 13:57:17.875 022 12542.30 22.25 54927.32 88888.00 2012-01-22 13:57:18.000 022 12542.35 22.27 54927.32 88888.00 2012-01-22 13:57:18.125 022 12542.40 22.27 54927.35 88888.00 2012-01-22 13:57:18.250 022 12542.33 22.27 54927.32 88888.00 2012-01-22 13:57:18.375 022 12542.33 22.27 54927.32 88888.00 2012-01-22 13:57:18.500 022 12542.30 22.25 54927.30 88888.00 2012-01-22 13:57:18.625 022 12542.35 22.27 54927.32 88888.00 2012-01-22 13:57:18.750 022 12542.33 22.30 54927.32 88888.00 2012-01-22 13:57:18.875 022 12542.33 22.27 54927.35 88888.00 2012-01-22 13:57:19.000 022 12542.27 22.27 54927.35 88888.00 2012-01-22 13:57:19.125 022 12542.30 22.30 54927.35 88888.00 2012-01-22 13:57:19.250 022 12542.27 22.30 54927.38 88888.00 2012-01-22 13:57:19.375 022 12542.33 22.32 54927.32 88888.00 2012-01-22 13:57:19.500 022 12542.25 22.30 54927.32 88888.00 2012-01-22 13:57:19.625 022 12542.23 22.32 54927.38 88888.00 2012-01-22 13:57:19.750 022 12542.25 22.35 54927.38 88888.00 2012-01-22 13:57:19.875 022 12542.25 22.35 54927.38 88888.00 2012-01-22 13:57:20.000 022 12542.33 22.35 54927.38 88888.00 2012-01-22 13:57:20.125 022 12542.33 22.35 54927.38 88888.00 2012-01-22 13:57:20.250 022 12542.30 22.35 54927.43 88888.00 2012-01-22 13:57:20.375 022 12542.33 22.35 54927.40 88888.00 2012-01-22 13:57:20.500 022 12542.30 22.32 54927.38 88888.00 2012-01-22 13:57:20.625 022 12542.27 22.35 54927.38 88888.00 2012-01-22 13:57:20.750 022 12542.27 22.35 54927.40 88888.00 2012-01-22 13:57:20.875 022 12542.27 22.35 54927.38 88888.00 2012-01-22 13:57:21.000 022 12542.23 22.38 54927.35 88888.00 2012-01-22 13:57:21.125 022 12542.12 22.38 54927.38 88888.00 2012-01-22 13:57:21.250 022 12542.17 22.35 54927.38 88888.00 2012-01-22 13:57:21.375 022 12542.23 22.35 54927.40 88888.00 2012-01-22 13:57:21.500 022 12542.17 22.38 54927.40 88888.00 2012-01-22 13:57:21.625 022 12542.15 22.40 54927.43 88888.00 2012-01-22 13:57:21.750 022 12542.15 22.38 54927.40 88888.00 2012-01-22 13:57:21.875 022 12542.12 22.38 54927.40 88888.00 2012-01-22 13:57:22.000 022 12542.15 22.38 54927.43 88888.00 2012-01-22 13:57:22.125 022 12542.15 22.38 54927.40 88888.00 2012-01-22 13:57:22.250 022 12542.05 22.38 54927.43 88888.00 2012-01-22 13:57:22.375 022 12542.10 22.40 54927.40 88888.00 2012-01-22 13:57:22.500 022 12542.17 22.40 54927.43 88888.00 2012-01-22 13:57:22.625 022 12542.23 22.40 54927.43 88888.00 2012-01-22 13:57:22.750 022 12542.20 22.40 54927.43 88888.00 2012-01-22 13:57:22.875 022 12542.15 22.40 54927.45 88888.00 2012-01-22 13:57:23.000 022 12542.08 22.40 54927.43 88888.00 2012-01-22 13:57:23.125 022 12542.05 22.40 54927.45 88888.00 2012-01-22 13:57:23.250 022 12542.08 22.43 54927.45 88888.00 2012-01-22 13:57:23.375 022 12542.10 22.43 54927.47 88888.00 2012-01-22 13:57:23.500 022 12542.10 22.43 54927.45 88888.00 2012-01-22 13:57:23.625 022 12542.10 22.43 54927.47 88888.00 2012-01-22 13:57:23.750 022 12542.05 22.48 54927.47 88888.00 2012-01-22 13:57:23.875 022 12542.05 22.45 54927.47 88888.00 2012-01-22 13:57:24.000 022 12542.02 22.43 54927.45 88888.00 2012-01-22 13:57:24.125 022 12542.02 22.45 54927.50 88888.00 2012-01-22 13:57:24.250 022 12542.02 22.48 54927.55 88888.00 2012-01-22 13:57:24.375 022 12542.05 22.48 54927.55 88888.00 2012-01-22 13:57:24.500 022 12542.00 22.48 54927.55 88888.00 2012-01-22 13:57:24.625 022 12541.98 22.48 54927.53 88888.00 2012-01-22 13:57:24.750 022 12542.00 22.45 54927.50 88888.00 2012-01-22 13:57:24.875 022 12541.95 22.45 54927.50 88888.00 2012-01-22 13:57:25.000 022 12542.00 22.48 54927.50 88888.00 2012-01-22 13:57:25.125 022 12542.02 22.48 54927.50 88888.00 2012-01-22 13:57:25.250 022 12541.95 22.48 54927.50 88888.00 2012-01-22 13:57:25.375 022 12541.90 22.50 54927.50 88888.00 2012-01-22 13:57:25.500 022 12541.92 22.50 54927.50 88888.00 2012-01-22 13:57:25.625 022 12541.95 22.48 54927.55 88888.00 2012-01-22 13:57:25.750 022 12541.95 22.50 54927.55 88888.00 2012-01-22 13:57:25.875 022 12541.95 22.48 54927.55 88888.00 2012-01-22 13:57:26.000 022 12541.95 22.48 54927.50 88888.00 2012-01-22 13:57:26.125 022 12541.90 22.52 54927.53 88888.00 2012-01-22 13:57:26.250 022 12541.85 22.50 54927.55 88888.00 2012-01-22 13:57:26.375 022 12541.85 22.48 54927.55 88888.00 2012-01-22 13:57:26.500 022 12541.88 22.50 54927.57 88888.00 2012-01-22 13:57:26.625 022 12541.88 22.52 54927.55 88888.00 2012-01-22 13:57:26.750 022 12541.83 22.50 54927.60 88888.00 2012-01-22 13:57:26.875 022 12541.80 22.52 54927.57 88888.00 2012-01-22 13:57:27.000 022 12541.90 22.55 54927.55 88888.00 2012-01-22 13:57:27.125 022 12541.90 22.55 54927.57 88888.00 2012-01-22 13:57:27.250 022 12541.88 22.55 54927.57 88888.00 2012-01-22 13:57:27.375 022 12541.88 22.52 54927.57 88888.00 2012-01-22 13:57:27.500 022 12541.83 22.55 54927.55 88888.00 2012-01-22 13:57:27.625 022 12541.80 22.55 54927.57 88888.00 2012-01-22 13:57:27.750 022 12541.77 22.55 54927.57 88888.00 2012-01-22 13:57:27.875 022 12541.73 22.55 54927.57 88888.00 2012-01-22 13:57:28.000 022 12541.73 22.57 54927.57 88888.00 2012-01-22 13:57:28.125 022 12541.77 22.60 54927.57 88888.00 2012-01-22 13:57:28.250 022 12541.75 22.60 54927.57 88888.00 2012-01-22 13:57:28.375 022 12541.77 22.55 54927.57 88888.00 2012-01-22 13:57:28.500 022 12541.73 22.55 54927.57 88888.00 2012-01-22 13:57:28.625 022 12541.67 22.57 54927.60 88888.00 2012-01-22 13:57:28.750 022 12541.70 22.62 54927.57 88888.00 2012-01-22 13:57:28.875 022 12541.70 22.60 54927.60 88888.00 2012-01-22 13:57:29.000 022 12541.73 22.60 54927.57 88888.00 2012-01-22 13:57:29.125 022 12541.73 22.57 54927.57 88888.00 2012-01-22 13:57:29.250 022 12541.70 22.57 54927.57 88888.00 2012-01-22 13:57:29.375 022 12541.73 22.62 54927.60 88888.00 2012-01-22 13:57:29.500 022 12541.73 22.62 54927.57 88888.00 2012-01-22 13:57:29.625 022 12541.67 22.62 54927.60 88888.00 2012-01-22 13:57:29.750 022 12541.65 22.65 54927.60 88888.00 2012-01-22 13:57:29.875 022 12541.65 22.65 54927.60 88888.00 2012-01-22 13:57:30.000 022 12541.73 22.65 54927.57 88888.00 2012-01-22 13:57:30.125 022 12541.67 22.65 54927.57 88888.00 2012-01-22 13:57:30.250 022 12541.62 22.62 54927.60 88888.00 2012-01-22 13:57:30.375 022 12541.70 22.65 54927.60 88888.00 2012-01-22 13:57:30.500 022 12541.75 22.70 54927.65 88888.00 2012-01-22 13:57:30.625 022 12541.77 22.70 54927.60 88888.00 2012-01-22 13:57:30.750 022 12541.67 22.68 54927.62 88888.00 2012-01-22 13:57:30.875 022 12541.67 22.70 54927.62 88888.00 2012-01-22 13:57:31.000 022 12541.70 22.68 54927.65 88888.00 2012-01-22 13:57:31.125 022 12541.65 22.68 54927.65 88888.00 2012-01-22 13:57:31.250 022 12541.58 22.70 54927.62 88888.00 2012-01-22 13:57:31.375 022 12541.60 22.70 54927.60 88888.00 2012-01-22 13:57:31.500 022 12541.60 22.68 54927.62 88888.00 2012-01-22 13:57:31.625 022 12541.58 22.70 54927.60 88888.00 2012-01-22 13:57:31.750 022 12541.62 22.70 54927.60 88888.00 2012-01-22 13:57:31.875 022 12541.67 22.70 54927.55 88888.00 2012-01-22 13:57:32.000 022 12541.67 22.73 54927.57 88888.00 2012-01-22 13:57:32.125 022 12541.67 22.75 54927.60 88888.00 2012-01-22 13:57:32.250 022 12541.65 22.75 54927.65 88888.00 2012-01-22 13:57:32.375 022 12541.65 22.73 54927.62 88888.00 2012-01-22 13:57:32.500 022 12541.60 22.70 54927.62 88888.00 2012-01-22 13:57:32.625 022 12541.62 22.70 54927.62 88888.00 2012-01-22 13:57:32.750 022 12541.60 22.73 54927.65 88888.00 2012-01-22 13:57:32.875 022 12541.65 22.75 54927.68 88888.00 2012-01-22 13:57:33.000 022 12541.67 22.75 54927.65 88888.00 2012-01-22 13:57:33.125 022 12541.67 22.75 54927.65 88888.00 2012-01-22 13:57:33.250 022 12541.70 22.77 54927.68 88888.00 2012-01-22 13:57:33.375 022 12541.80 22.77 54927.68 88888.00 2012-01-22 13:57:33.500 022 12541.80 22.75 54927.68 88888.00 2012-01-22 13:57:33.625 022 12541.77 22.77 54927.68 88888.00 2012-01-22 13:57:33.750 022 12541.73 22.77 54927.65 88888.00 2012-01-22 13:57:33.875 022 12541.70 22.80 54927.68 88888.00 2012-01-22 13:57:34.000 022 12541.67 22.77 54927.68 88888.00 2012-01-22 13:57:34.125 022 12541.62 22.77 54927.68 88888.00 2012-01-22 13:57:34.250 022 12541.60 22.75 54927.68 88888.00 2012-01-22 13:57:34.375 022 12541.60 22.80 54927.70 88888.00 2012-01-22 13:57:34.500 022 12541.58 22.82 54927.70 88888.00 2012-01-22 13:57:34.625 022 12541.62 22.82 54927.70 88888.00 2012-01-22 13:57:34.750 022 12541.60 22.82 54927.70 88888.00 2012-01-22 13:57:34.875 022 12541.60 22.85 54927.68 88888.00 2012-01-22 13:57:35.000 022 12541.58 22.82 54927.68 88888.00 2012-01-22 13:57:35.125 022 12541.55 22.82 54927.70 88888.00 2012-01-22 13:57:35.250 022 12541.52 22.85 54927.78 88888.00 2012-01-22 13:57:35.375 022 12541.58 22.85 54927.72 88888.00 2012-01-22 13:57:35.500 022 12541.58 22.82 54927.70 88888.00 2012-01-22 13:57:35.625 022 12541.60 22.88 54927.72 88888.00 2012-01-22 13:57:35.750 022 12541.67 22.88 54927.70 88888.00 2012-01-22 13:57:35.875 022 12541.65 22.88 54927.72 88888.00 2012-01-22 13:57:36.000 022 12541.67 22.90 54927.70 88888.00 2012-01-22 13:57:36.125 022 12541.67 22.93 54927.72 88888.00 2012-01-22 13:57:36.250 022 12541.65 22.90 54927.72 88888.00 2012-01-22 13:57:36.375 022 12541.65 22.88 54927.72 88888.00 2012-01-22 13:57:36.500 022 12541.62 22.90 54927.72 88888.00 2012-01-22 13:57:36.625 022 12541.62 22.93 54927.72 88888.00 2012-01-22 13:57:36.750 022 12541.62 22.93 54927.70 88888.00 2012-01-22 13:57:36.875 022 12541.60 22.90 54927.70 88888.00 2012-01-22 13:57:37.000 022 12541.60 22.90 54927.68 88888.00 2012-01-22 13:57:37.125 022 12541.60 22.93 54927.72 88888.00 2012-01-22 13:57:37.250 022 12541.55 22.90 54927.70 88888.00 2012-01-22 13:57:37.375 022 12541.52 22.90 54927.72 88888.00 2012-01-22 13:57:37.500 022 12541.50 22.90 54927.70 88888.00 2012-01-22 13:57:37.625 022 12541.52 22.90 54927.70 88888.00 2012-01-22 13:57:37.750 022 12541.62 22.90 54927.70 88888.00 2012-01-22 13:57:37.875 022 12541.58 22.95 54927.72 88888.00 2012-01-22 13:57:38.000 022 12541.52 22.95 54927.70 88888.00 2012-01-22 13:57:38.125 022 12541.55 22.98 54927.72 88888.00 2012-01-22 13:57:38.250 022 12541.60 22.95 54927.68 88888.00 2012-01-22 13:57:38.375 022 12541.60 22.98 54927.70 88888.00 2012-01-22 13:57:38.500 022 12541.62 22.98 54927.70 88888.00 2012-01-22 13:57:38.625 022 12541.62 22.95 54927.70 88888.00 2012-01-22 13:57:38.750 022 12541.62 22.93 54927.70 88888.00 2012-01-22 13:57:38.875 022 12541.60 22.95 54927.70 88888.00 2012-01-22 13:57:39.000 022 12541.65 22.95 54927.68 88888.00 2012-01-22 13:57:39.125 022 12541.67 22.95 54927.72 88888.00 2012-01-22 13:57:39.250 022 12541.58 22.93 54927.72 88888.00 2012-01-22 13:57:39.375 022 12541.55 22.95 54927.75 88888.00 2012-01-22 13:57:39.500 022 12541.62 22.95 54927.75 88888.00 2012-01-22 13:57:39.625 022 12541.62 22.93 54927.72 88888.00 2012-01-22 13:57:39.750 022 12541.60 22.98 54927.72 88888.00 2012-01-22 13:57:39.875 022 12541.52 23.00 54927.72 88888.00 2012-01-22 13:57:40.000 022 12541.52 23.00 54927.75 88888.00 2012-01-22 13:57:40.125 022 12541.55 23.00 54927.75 88888.00 2012-01-22 13:57:40.250 022 12541.55 23.00 54927.75 88888.00 2012-01-22 13:57:40.375 022 12541.60 23.02 54927.75 88888.00 2012-01-22 13:57:40.500 022 12541.60 23.00 54927.75 88888.00 2012-01-22 13:57:40.625 022 12541.65 23.00 54927.75 88888.00 2012-01-22 13:57:40.750 022 12541.62 23.02 54927.80 88888.00 2012-01-22 13:57:40.875 022 12541.55 23.02 54927.80 88888.00 2012-01-22 13:57:41.000 022 12541.55 23.02 54927.78 88888.00 2012-01-22 13:57:41.125 022 12541.58 23.05 54927.78 88888.00 2012-01-22 13:57:41.250 022 12541.58 23.02 54927.75 88888.00 2012-01-22 13:57:41.375 022 12541.62 23.02 54927.78 88888.00 2012-01-22 13:57:41.500 022 12541.62 23.05 54927.78 88888.00 2012-01-22 13:57:41.625 022 12541.62 23.07 54927.78 88888.00 2012-01-22 13:57:41.750 022 12541.70 23.05 54927.78 88888.00 2012-01-22 13:57:41.875 022 12541.70 23.07 54927.78 88888.00 2012-01-22 13:57:42.000 022 12541.67 23.05 54927.75 88888.00 2012-01-22 13:57:42.125 022 12541.62 23.00 54927.75 88888.00 2012-01-22 13:57:42.250 022 12541.58 23.05 54927.78 88888.00 2012-01-22 13:57:42.375 022 12541.65 23.07 54927.80 88888.00 2012-01-22 13:57:42.500 022 12541.62 23.05 54927.78 88888.00 2012-01-22 13:57:42.625 022 12541.60 23.07 54927.80 88888.00 2012-01-22 13:57:42.750 022 12541.58 23.10 54927.80 88888.00 2012-01-22 13:57:42.875 022 12541.58 23.12 54927.82 88888.00 2012-01-22 13:57:43.000 022 12541.58 23.10 54927.80 88888.00 2012-01-22 13:57:43.125 022 12541.50 23.10 54927.82 88888.00 2012-01-22 13:57:43.250 022 12541.48 23.07 54927.82 88888.00 2012-01-22 13:57:43.375 022 12541.52 23.07 54927.82 88888.00 2012-01-22 13:57:43.500 022 12541.52 23.07 54927.80 88888.00 2012-01-22 13:57:43.625 022 12541.50 23.10 54927.80 88888.00 2012-01-22 13:57:43.750 022 12541.55 23.10 54927.82 88888.00 2012-01-22 13:57:43.875 022 12541.55 23.10 54927.82 88888.00 2012-01-22 13:57:44.000 022 12541.48 23.12 54927.78 88888.00 2012-01-22 13:57:44.125 022 12541.42 23.15 54927.80 88888.00 2012-01-22 13:57:44.250 022 12541.42 23.15 54927.82 88888.00 2012-01-22 13:57:44.375 022 12541.58 23.18 54927.80 88888.00 2012-01-22 13:57:44.500 022 12541.62 23.18 54927.78 88888.00 2012-01-22 13:57:44.625 022 12541.58 23.12 54927.75 88888.00 2012-01-22 13:57:44.750 022 12541.52 23.18 54927.78 88888.00 2012-01-22 13:57:44.875 022 12541.52 23.18 54927.80 88888.00 2012-01-22 13:57:45.000 022 12541.55 23.18 54927.75 88888.00 2012-01-22 13:57:45.125 022 12541.58 23.15 54927.78 88888.00 2012-01-22 13:57:45.250 022 12541.58 23.18 54927.82 88888.00 2012-01-22 13:57:45.375 022 12541.55 23.18 54927.82 88888.00 2012-01-22 13:57:45.500 022 12541.52 23.20 54927.82 88888.00 2012-01-22 13:57:45.625 022 12541.58 23.23 54927.82 88888.00 2012-01-22 13:57:45.750 022 12541.60 23.20 54927.80 88888.00 2012-01-22 13:57:45.875 022 12541.70 23.23 54927.82 88888.00 2012-01-22 13:57:46.000 022 12541.67 23.23 54927.80 88888.00 2012-01-22 13:57:46.125 022 12541.62 23.25 54927.82 88888.00 2012-01-22 13:57:46.250 022 12541.62 23.23 54927.82 88888.00 2012-01-22 13:57:46.375 022 12541.67 23.25 54927.80 88888.00 2012-01-22 13:57:46.500 022 12541.65 23.25 54927.85 88888.00 2012-01-22 13:57:46.625 022 12541.60 23.25 54927.85 88888.00 2012-01-22 13:57:46.750 022 12541.60 23.25 54927.82 88888.00 2012-01-22 13:57:46.875 022 12541.58 23.25 54927.80 88888.00 2012-01-22 13:57:47.000 022 12541.60 23.23 54927.78 88888.00 2012-01-22 13:57:47.125 022 12541.58 23.23 54927.80 88888.00 2012-01-22 13:57:47.250 022 12541.58 23.25 54927.80 88888.00 2012-01-22 13:57:47.375 022 12541.58 23.27 54927.80 88888.00 2012-01-22 13:57:47.500 022 12541.58 23.27 54927.82 88888.00 2012-01-22 13:57:47.625 022 12541.62 23.30 54927.82 88888.00 2012-01-22 13:57:47.750 022 12541.58 23.32 54927.82 88888.00 2012-01-22 13:57:47.875 022 12541.52 23.32 54927.80 88888.00 2012-01-22 13:57:48.000 022 12541.52 23.30 54927.80 88888.00 2012-01-22 13:57:48.125 022 12541.55 23.30 54927.80 88888.00 2012-01-22 13:57:48.250 022 12541.52 23.30 54927.82 88888.00 2012-01-22 13:57:48.375 022 12541.52 23.35 54927.82 88888.00 2012-01-22 13:57:48.500 022 12541.52 23.35 54927.82 88888.00 2012-01-22 13:57:48.625 022 12541.55 23.35 54927.85 88888.00 2012-01-22 13:57:48.750 022 12541.58 23.38 54927.85 88888.00 2012-01-22 13:57:48.875 022 12541.52 23.32 54927.80 88888.00 2012-01-22 13:57:49.000 022 12541.50 23.30 54927.80 88888.00 2012-01-22 13:57:49.125 022 12541.60 23.30 54927.82 88888.00 2012-01-22 13:57:49.250 022 12541.55 23.35 54927.82 88888.00 2012-01-22 13:57:49.375 022 12541.52 23.32 54927.85 88888.00 2012-01-22 13:57:49.500 022 12541.55 23.32 54927.82 88888.00 2012-01-22 13:57:49.625 022 12541.52 23.35 54927.85 88888.00 2012-01-22 13:57:49.750 022 12541.52 23.38 54927.85 88888.00 2012-01-22 13:57:49.875 022 12541.52 23.38 54927.85 88888.00 2012-01-22 13:57:50.000 022 12541.58 23.38 54927.85 88888.00 2012-01-22 13:57:50.125 022 12541.52 23.35 54927.85 88888.00 2012-01-22 13:57:50.250 022 12541.45 23.32 54927.88 88888.00 2012-01-22 13:57:50.375 022 12541.52 23.32 54927.85 88888.00 2012-01-22 13:57:50.500 022 12541.58 23.38 54927.85 88888.00 2012-01-22 13:57:50.625 022 12541.65 23.43 54927.88 88888.00 2012-01-22 13:57:50.750 022 12541.62 23.40 54927.85 88888.00 2012-01-22 13:57:50.875 022 12541.62 23.38 54927.85 88888.00 2012-01-22 13:57:51.000 022 12541.62 23.35 54927.80 88888.00 2012-01-22 13:57:51.125 022 12541.65 23.38 54927.85 88888.00 2012-01-22 13:57:51.250 022 12541.67 23.35 54927.90 88888.00 2012-01-22 13:57:51.375 022 12541.70 23.38 54927.90 88888.00 2012-01-22 13:57:51.500 022 12541.62 23.40 54927.90 88888.00 2012-01-22 13:57:51.625 022 12541.58 23.38 54927.93 88888.00 2012-01-22 13:57:51.750 022 12541.60 23.38 54927.93 88888.00 2012-01-22 13:57:51.875 022 12541.62 23.40 54927.93 88888.00 2012-01-22 13:57:52.000 022 12541.65 23.40 54927.88 88888.00 2012-01-22 13:57:52.125 022 12541.67 23.43 54927.90 88888.00 2012-01-22 13:57:52.250 022 12541.67 23.40 54927.90 88888.00 2012-01-22 13:57:52.375 022 12541.67 23.40 54927.88 88888.00 2012-01-22 13:57:52.500 022 12541.73 23.40 54927.85 88888.00 2012-01-22 13:57:52.625 022 12541.75 23.40 54927.88 88888.00 2012-01-22 13:57:52.750 022 12541.73 23.40 54927.88 88888.00 2012-01-22 13:57:52.875 022 12541.65 23.38 54927.88 88888.00 2012-01-22 13:57:53.000 022 12541.67 23.43 54927.85 88888.00 2012-01-22 13:57:53.125 022 12541.73 23.43 54927.90 88888.00 2012-01-22 13:57:53.250 022 12541.73 23.43 54927.93 88888.00 2012-01-22 13:57:53.375 022 12541.73 23.45 54927.95 88888.00 2012-01-22 13:57:53.500 022 12541.67 23.45 54927.95 88888.00 2012-01-22 13:57:53.625 022 12541.65 23.45 54927.95 88888.00 2012-01-22 13:57:53.750 022 12541.70 23.43 54927.93 88888.00 2012-01-22 13:57:53.875 022 12541.73 23.43 54927.90 88888.00 2012-01-22 13:57:54.000 022 12541.67 23.40 54927.88 88888.00 2012-01-22 13:57:54.125 022 12541.62 23.40 54927.88 88888.00 2012-01-22 13:57:54.250 022 12541.65 23.40 54927.90 88888.00 2012-01-22 13:57:54.375 022 12541.75 23.43 54927.90 88888.00 2012-01-22 13:57:54.500 022 12541.77 23.45 54927.90 88888.00 2012-01-22 13:57:54.625 022 12541.73 23.43 54927.93 88888.00 2012-01-22 13:57:54.750 022 12541.70 23.45 54927.95 88888.00 2012-01-22 13:57:54.875 022 12541.67 23.45 54927.95 88888.00 2012-01-22 13:57:55.000 022 12541.60 23.48 54927.95 88888.00 2012-01-22 13:57:55.125 022 12541.62 23.50 54927.95 88888.00 2012-01-22 13:57:55.250 022 12541.70 23.48 54927.93 88888.00 2012-01-22 13:57:55.375 022 12541.73 23.48 54927.95 88888.00 2012-01-22 13:57:55.500 022 12541.73 23.48 54927.95 88888.00 2012-01-22 13:57:55.625 022 12541.70 23.48 54927.93 88888.00 2012-01-22 13:57:55.750 022 12541.67 23.52 54927.93 88888.00 2012-01-22 13:57:55.875 022 12541.73 23.52 54927.93 88888.00 2012-01-22 13:57:56.000 022 12541.77 23.50 54927.90 88888.00 2012-01-22 13:57:56.125 022 12541.77 23.50 54927.93 88888.00 2012-01-22 13:57:56.250 022 12541.75 23.50 54927.93 88888.00 2012-01-22 13:57:56.375 022 12541.73 23.48 54927.90 88888.00 2012-01-22 13:57:56.500 022 12541.73 23.48 54927.90 88888.00 2012-01-22 13:57:56.625 022 12541.73 23.48 54927.95 88888.00 2012-01-22 13:57:56.750 022 12541.77 23.48 54927.95 88888.00 2012-01-22 13:57:56.875 022 12541.73 23.50 54927.93 88888.00 2012-01-22 13:57:57.000 022 12541.70 23.50 54927.90 88888.00 2012-01-22 13:57:57.125 022 12541.67 23.52 54927.95 88888.00 2012-01-22 13:57:57.250 022 12541.62 23.50 54927.95 88888.00 2012-01-22 13:57:57.375 022 12541.67 23.48 54927.93 88888.00 2012-01-22 13:57:57.500 022 12541.70 23.45 54927.93 88888.00 2012-01-22 13:57:57.625 022 12541.73 23.48 54927.97 88888.00 2012-01-22 13:57:57.750 022 12541.70 23.48 54927.97 88888.00 2012-01-22 13:57:57.875 022 12541.70 23.45 54927.97 88888.00 2012-01-22 13:57:58.000 022 12541.73 23.48 54927.95 88888.00 2012-01-22 13:57:58.125 022 12541.73 23.48 54927.97 88888.00 2012-01-22 13:57:58.250 022 12541.70 23.50 54927.97 88888.00 2012-01-22 13:57:58.375 022 12541.70 23.50 54928.00 88888.00 2012-01-22 13:57:58.500 022 12541.62 23.52 54928.00 88888.00 2012-01-22 13:57:58.625 022 12541.65 23.55 54927.97 88888.00 2012-01-22 13:57:58.750 022 12541.70 23.52 54927.97 88888.00 2012-01-22 13:57:58.875 022 12541.73 23.60 54928.00 88888.00 2012-01-22 13:57:59.000 022 12541.67 23.57 54928.00 88888.00 2012-01-22 13:57:59.125 022 12541.62 23.57 54928.03 88888.00 2012-01-22 13:57:59.250 022 12541.60 23.55 54928.00 88888.00 2012-01-22 13:57:59.375 022 12541.65 23.52 54928.00 88888.00 2012-01-22 13:57:59.500 022 12541.67 23.55 54928.00 88888.00 2012-01-22 13:57:59.625 022 12541.67 23.57 54928.00 88888.00 2012-01-22 13:57:59.750 022 12541.67 23.62 54928.00 88888.00 2012-01-22 13:57:59.875 022 12541.65 23.62 54928.00 88888.00 2012-01-22 13:58:00.000 022 12541.60 23.62 54927.97 88888.00 2012-01-22 13:58:00.125 022 12541.62 23.62 54928.00 88888.00 2012-01-22 13:58:00.250 022 12541.60 23.60 54928.00 88888.00 2012-01-22 13:58:00.375 022 12541.62 23.62 54928.00 88888.00 2012-01-22 13:58:00.500 022 12541.58 23.65 54928.03 88888.00 2012-01-22 13:58:00.625 022 12541.60 23.65 54928.03 88888.00 2012-01-22 13:58:00.750 022 12541.62 23.62 54928.05 88888.00 2012-01-22 13:58:00.875 022 12541.65 23.62 54928.05 88888.00 2012-01-22 13:58:01.000 022 12541.65 23.62 54928.03 88888.00 2012-01-22 13:58:01.125 022 12541.65 23.65 54928.03 88888.00 2012-01-22 13:58:01.250 022 12541.62 23.62 54928.00 88888.00 2012-01-22 13:58:01.375 022 12541.67 23.62 54928.00 88888.00 2012-01-22 13:58:01.500 022 12541.67 23.65 54928.03 88888.00 2012-01-22 13:58:01.625 022 12541.00 24.50 54927.18 88888.00 2012-01-22 13:58:01.750 022 12541.00 24.52 54927.18 88888.00 2012-01-22 13:58:01.875 022 12540.95 24.55 54927.20 88888.00 2012-01-22 13:58:02.000 022 12541.02 24.52 54927.18 88888.00 2012-01-22 13:58:02.125 022 12541.02 24.50 54927.20 88888.00 2012-01-22 13:58:02.250 022 12540.90 24.50 54927.20 88888.00 2012-01-22 13:58:02.375 022 12540.88 24.50 54927.20 88888.00 2012-01-22 13:58:02.500 022 12540.88 24.55 54927.20 88888.00 2012-01-22 13:58:02.625 022 12541.55 23.68 54928.07 88888.00 2012-01-22 13:58:02.750 022 12541.50 23.65 54928.07 88888.00 2012-01-22 13:58:02.875 022 12541.50 23.73 54928.07 88888.00 2012-01-22 13:58:03.000 022 12541.48 23.70 54928.07 88888.00 2012-01-22 13:58:03.125 022 12541.50 23.70 54928.07 88888.00 2012-01-22 13:58:03.250 022 12541.45 23.73 54928.07 88888.00 2012-01-22 13:58:03.375 022 12541.50 23.77 54928.10 88888.00 2012-01-22 13:58:03.500 022 12541.50 23.77 54928.15 88888.00 2012-01-22 13:58:03.625 022 12541.42 23.73 54928.10 88888.00 2012-01-22 13:58:03.750 022 12541.38 23.73 54928.10 88888.00 2012-01-22 13:58:03.875 022 12541.40 23.77 54928.10 88888.00 2012-01-22 13:58:04.000 022 12541.45 23.75 54928.07 88888.00 2012-01-22 13:58:04.125 022 12541.42 23.70 54928.10 88888.00 2012-01-22 13:58:04.250 022 12541.33 23.68 54928.10 88888.00 2012-01-22 13:58:04.375 022 12541.35 23.75 54928.07 88888.00 2012-01-22 13:58:04.500 022 12541.38 23.80 54928.10 88888.00 2012-01-22 13:58:04.625 022 12541.40 23.82 54928.10 88888.00 2012-01-22 13:58:04.750 022 12541.42 23.77 54928.12 88888.00 2012-01-22 13:58:04.875 022 12541.38 23.77 54928.15 88888.00 2012-01-22 13:58:05.000 022 12541.30 23.80 54928.12 88888.00 2012-01-22 13:58:05.125 022 12541.25 23.75 54928.10 88888.00 2012-01-22 13:58:05.250 022 12541.25 23.75 54928.10 88888.00 2012-01-22 13:58:05.375 022 12541.27 23.73 54928.07 88888.00 2012-01-22 13:58:05.500 022 12541.35 23.77 54928.12 88888.00 2012-01-22 13:58:05.625 022 12541.40 23.80 54928.15 88888.00 2012-01-22 13:58:05.750 022 12541.38 23.80 54928.12 88888.00 2012-01-22 13:58:05.875 022 12541.35 23.82 54928.12 88888.00 2012-01-22 13:58:06.000 022 12541.40 23.85 54928.15 88888.00 2012-01-22 13:58:06.125 022 12541.38 23.85 54928.15 88888.00 2012-01-22 13:58:06.250 022 12541.30 23.85 54928.15 88888.00 2012-01-22 13:58:06.375 022 12541.38 23.85 54928.15 88888.00 2012-01-22 13:58:06.500 022 12541.33 23.85 54928.12 88888.00 2012-01-22 13:58:06.625 022 12541.30 23.88 54928.12 88888.00 2012-01-22 13:58:06.750 022 12541.30 23.88 54928.15 88888.00 2012-01-22 13:58:06.875 022 12541.27 23.85 54928.18 88888.00 2012-01-22 13:58:07.000 022 12541.30 23.85 54928.18 88888.00 2012-01-22 13:58:07.125 022 12541.27 23.90 54928.20 88888.00 2012-01-22 13:58:07.250 022 12541.23 23.88 54928.20 88888.00 2012-01-22 13:58:07.375 022 12541.23 23.90 54928.20 88888.00 2012-01-22 13:58:07.500 022 12541.17 23.90 54928.20 88888.00 2012-01-22 13:58:07.625 022 12541.17 23.90 54928.20 88888.00 2012-01-22 13:58:07.750 022 12541.12 23.90 54928.20 88888.00 2012-01-22 13:58:07.875 022 12541.15 23.93 54928.20 88888.00 2012-01-22 13:58:08.000 022 12541.20 23.90 54928.20 88888.00 2012-01-22 13:58:08.125 022 12541.27 23.93 54928.20 88888.00 2012-01-22 13:58:08.250 022 12541.35 23.93 54928.18 88888.00 2012-01-22 13:58:08.375 022 12541.35 23.93 54928.18 88888.00 2012-01-22 13:58:08.500 022 12541.27 23.90 54928.18 88888.00 2012-01-22 13:58:08.625 022 12541.27 23.90 54928.18 88888.00 2012-01-22 13:58:08.750 022 12541.30 23.93 54928.20 88888.00 2012-01-22 13:58:08.875 022 12541.27 23.93 54928.18 88888.00 2012-01-22 13:58:09.000 022 12541.23 23.93 54928.18 88888.00 2012-01-22 13:58:09.125 022 12541.23 23.93 54928.20 88888.00 2012-01-22 13:58:09.250 022 12541.23 23.95 54928.20 88888.00 2012-01-22 13:58:09.375 022 12541.23 23.95 54928.22 88888.00 2012-01-22 13:58:09.500 022 12541.23 23.95 54928.22 88888.00 2012-01-22 13:58:09.625 022 12541.25 23.98 54928.20 88888.00 2012-01-22 13:58:09.750 022 12541.30 23.95 54928.20 88888.00 2012-01-22 13:58:09.875 022 12541.27 23.95 54928.20 88888.00 2012-01-22 13:58:10.000 022 12541.25 23.95 54928.20 88888.00 2012-01-22 13:58:10.125 022 12541.27 23.98 54928.22 88888.00 2012-01-22 13:58:10.250 022 12541.27 23.98 54928.25 88888.00 2012-01-22 13:58:10.375 022 12541.27 24.00 54928.30 88888.00 2012-01-22 13:58:10.500 022 12541.25 23.98 54928.30 88888.00 2012-01-22 13:58:10.625 022 12541.27 23.95 54928.30 88888.00 2012-01-22 13:58:10.750 022 12541.33 23.98 54928.32 88888.00 2012-01-22 13:58:10.875 022 12541.30 24.00 54928.30 88888.00 2012-01-22 13:58:11.000 022 12541.25 23.95 54928.28 88888.00 2012-01-22 13:58:11.125 022 12541.27 23.98 54928.28 88888.00 2012-01-22 13:58:11.250 022 12541.27 24.00 54928.30 88888.00 2012-01-22 13:58:11.375 022 12541.33 24.00 54928.28 88888.00 2012-01-22 13:58:11.500 022 12541.33 24.00 54928.30 88888.00 2012-01-22 13:58:11.625 022 12541.25 23.98 54928.28 88888.00 2012-01-22 13:58:11.750 022 12541.17 23.95 54928.28 88888.00 2012-01-22 13:58:11.875 022 12541.17 23.98 54928.30 88888.00 2012-01-22 13:58:12.000 022 12541.25 24.00 54928.30 88888.00 2012-01-22 13:58:12.125 022 12541.25 24.00 54928.30 88888.00 2012-01-22 13:58:12.250 022 12541.20 23.98 54928.28 88888.00 2012-01-22 13:58:12.375 022 12541.25 24.02 54928.30 88888.00 2012-01-22 13:58:12.500 022 12541.27 24.02 54928.30 88888.00 2012-01-22 13:58:12.625 022 12541.30 24.00 54928.30 88888.00 2012-01-22 13:58:12.750 022 12541.30 23.98 54928.30 88888.00 2012-01-22 13:58:12.875 022 12541.25 24.00 54928.30 88888.00 2012-01-22 13:58:13.000 022 12541.30 24.02 54928.28 88888.00 2012-01-22 13:58:13.125 022 12541.38 24.05 54928.32 88888.00 2012-01-22 13:58:13.250 022 12541.35 24.05 54928.32 88888.00 2012-01-22 13:58:13.375 022 12541.38 24.02 54928.32 88888.00 2012-01-22 13:58:13.500 022 12541.30 24.02 54928.32 88888.00 2012-01-22 13:58:13.625 022 12541.27 24.05 54928.35 88888.00 2012-01-22 13:58:13.750 022 12541.30 24.05 54928.32 88888.00 2012-01-22 13:58:13.875 022 12541.30 24.05 54928.35 88888.00 2012-01-22 13:58:14.000 022 12541.25 24.07 54928.35 88888.00 2012-01-22 13:58:14.125 022 12541.23 24.05 54928.38 88888.00 2012-01-22 13:58:14.250 022 12541.23 24.02 54928.38 88888.00 2012-01-22 13:58:14.375 022 12541.30 24.02 54928.32 88888.00 2012-01-22 13:58:14.500 022 12541.27 24.05 54928.32 88888.00 2012-01-22 13:58:14.625 022 12541.25 24.05 54928.35 88888.00 2012-01-22 13:58:14.750 022 12541.17 24.05 54928.38 88888.00 2012-01-22 13:58:14.875 022 12541.17 24.05 54928.38 88888.00 2012-01-22 13:58:15.000 022 12541.20 24.05 54928.38 88888.00 2012-01-22 13:58:15.125 022 12541.23 24.10 54928.43 88888.00 2012-01-22 13:58:15.250 022 12541.20 24.07 54928.40 88888.00 2012-01-22 13:58:15.375 022 12541.23 24.05 54928.38 88888.00 2012-01-22 13:58:15.500 022 12541.20 24.10 54928.40 88888.00 2012-01-22 13:58:15.625 022 12541.15 24.10 54928.45 88888.00 2012-01-22 13:58:15.750 022 12541.15 24.15 54928.45 88888.00 2012-01-22 13:58:15.875 022 12541.15 24.10 54928.43 88888.00 2012-01-22 13:58:16.000 022 12541.15 24.10 54928.43 88888.00 2012-01-22 13:58:16.125 022 12541.15 24.10 54928.43 88888.00 2012-01-22 13:58:16.250 022 12541.10 24.10 54928.45 88888.00 2012-01-22 13:58:16.375 022 12541.08 24.10 54928.40 88888.00 2012-01-22 13:58:16.500 022 12541.08 24.10 54928.40 88888.00 2012-01-22 13:58:16.625 022 12541.12 24.12 54928.40 88888.00 2012-01-22 13:58:16.750 022 12541.17 24.10 54928.40 88888.00 2012-01-22 13:58:16.875 022 12541.27 24.12 54928.43 88888.00 2012-01-22 13:58:17.000 022 12541.25 24.10 54928.38 88888.00 2012-01-22 13:58:17.125 022 12541.17 24.10 54928.40 88888.00 2012-01-22 13:58:17.250 022 12541.08 24.12 54928.43 88888.00 2012-01-22 13:58:17.375 022 12541.05 24.12 54928.43 88888.00 2012-01-22 13:58:17.500 022 12541.08 24.15 54928.45 88888.00 2012-01-22 13:58:17.625 022 12541.15 24.15 54928.45 88888.00 2012-01-22 13:58:17.750 022 12541.10 24.18 54928.43 88888.00 2012-01-22 13:58:17.875 022 12541.02 24.20 54928.43 88888.00 2012-01-22 13:58:18.000 022 12541.02 24.18 54928.40 88888.00 2012-01-22 13:58:18.125 022 12541.02 24.15 54928.38 88888.00 2012-01-22 13:58:18.250 022 12541.00 24.18 54928.43 88888.00 2012-01-22 13:58:18.375 022 12541.02 24.20 54928.43 88888.00 2012-01-22 13:58:18.500 022 12541.02 24.20 54928.43 88888.00 2012-01-22 13:58:18.625 022 12541.00 24.20 54928.43 88888.00 2012-01-22 13:58:18.750 022 12541.00 24.20 54928.45 88888.00 2012-01-22 13:58:18.875 022 12541.00 24.23 54928.45 88888.00 2012-01-22 13:58:19.000 022 12541.00 24.18 54928.43 88888.00 2012-01-22 13:58:19.125 022 12541.05 24.15 54928.45 88888.00 2012-01-22 13:58:19.250 022 12541.02 24.15 54928.47 88888.00 2012-01-22 13:58:19.375 022 12541.08 24.20 54928.50 88888.00 2012-01-22 13:58:19.500 022 12541.05 24.23 54928.50 88888.00 2012-01-22 13:58:19.625 022 12540.98 24.23 54928.50 88888.00 2012-01-22 13:58:19.750 022 12540.95 24.23 54928.47 88888.00 2012-01-22 13:58:19.875 022 12540.98 24.23 54928.47 88888.00 2012-01-22 13:58:20.000 022 12541.00 24.25 54928.47 88888.00 2012-01-22 13:58:20.125 022 12541.02 24.27 54928.50 88888.00 2012-01-22 13:58:20.250 022 12541.02 24.30 54928.47 88888.00 2012-01-22 13:58:20.375 022 12540.98 24.27 54928.47 88888.00 2012-01-22 13:58:20.500 022 12540.98 24.27 54928.47 88888.00 2012-01-22 13:58:20.625 022 12540.95 24.25 54928.50 88888.00 2012-01-22 13:58:20.750 022 12540.92 24.27 54928.50 88888.00 2012-01-22 13:58:20.875 022 12540.98 24.30 54928.50 88888.00 2012-01-22 13:58:21.000 022 12540.92 24.30 54928.47 88888.00 2012-01-22 13:58:21.125 022 12540.90 24.30 54928.50 88888.00 2012-01-22 13:58:21.250 022 12540.90 24.25 54928.50 88888.00 2012-01-22 13:58:21.375 022 12540.88 24.27 54928.50 88888.00 2012-01-22 13:58:21.500 022 12540.98 24.27 54928.50 88888.00 2012-01-22 13:58:21.625 022 12541.02 24.30 54928.50 88888.00 2012-01-22 13:58:21.750 022 12541.00 24.32 54928.53 88888.00 2012-01-22 13:58:21.875 022 12540.90 24.35 54928.53 88888.00 2012-01-22 13:58:22.000 022 12540.88 24.35 54928.50 88888.00 2012-01-22 13:58:22.125 022 12540.88 24.35 54928.50 88888.00 2012-01-22 13:58:22.250 022 12540.85 24.30 54928.50 88888.00 2012-01-22 13:58:22.375 022 12540.90 24.30 54928.50 88888.00 2012-01-22 13:58:22.500 022 12540.90 24.35 54928.50 88888.00 2012-01-22 13:58:22.625 022 12540.88 24.35 54928.50 88888.00 2012-01-22 13:58:22.750 022 12540.85 24.35 54928.50 88888.00 2012-01-22 13:58:22.875 022 12540.80 24.32 54928.50 88888.00 2012-01-22 13:58:23.000 022 12540.85 24.32 54928.47 88888.00 2012-01-22 13:58:23.125 022 12540.88 24.40 54928.53 88888.00 2012-01-22 13:58:23.250 022 12540.90 24.35 54928.53 88888.00 2012-01-22 13:58:23.375 022 12540.95 24.35 54928.53 88888.00 2012-01-22 13:58:23.500 022 12540.92 24.35 54928.53 88888.00 2012-01-22 13:58:23.625 022 12540.95 24.35 54928.55 88888.00 2012-01-22 13:58:23.750 022 12540.98 24.43 54928.57 88888.00 2012-01-22 13:58:23.875 022 12540.90 24.43 54928.57 88888.00 2012-01-22 13:58:24.000 022 12540.88 24.40 54928.53 88888.00 2012-01-22 13:58:24.125 022 12540.85 24.43 54928.55 88888.00 2012-01-22 13:58:24.250 022 12540.85 24.48 54928.57 88888.00 2012-01-22 13:58:24.375 022 12540.88 24.48 54928.57 88888.00 2012-01-22 13:58:24.500 022 12540.85 24.43 54928.53 88888.00 2012-01-22 13:58:24.625 022 12540.83 24.40 54928.55 88888.00 2012-01-22 13:58:24.750 022 12540.77 24.40 54928.57 88888.00 2012-01-22 13:58:24.875 022 12540.83 24.43 54928.55 88888.00 2012-01-22 13:58:25.000 022 12540.83 24.45 54928.55 88888.00 2012-01-22 13:58:25.125 022 12540.85 24.50 54928.55 88888.00 2012-01-22 13:58:25.250 022 12540.88 24.50 54928.55 88888.00 2012-01-22 13:58:25.375 022 12540.92 24.48 54928.57 88888.00 2012-01-22 13:58:25.500 022 12540.90 24.48 54928.57 88888.00 2012-01-22 13:58:25.625 022 12540.83 24.48 54928.60 88888.00 2012-01-22 13:58:25.750 022 12540.75 24.48 54928.57 88888.00 2012-01-22 13:58:25.875 022 12540.83 24.50 54928.55 88888.00 2012-01-22 13:58:26.000 022 12540.90 24.52 54928.55 88888.00 2012-01-22 13:58:26.125 022 12540.90 24.52 54928.57 88888.00 2012-01-22 13:58:26.250 022 12540.98 24.55 54928.57 88888.00 2012-01-22 13:58:26.375 022 12541.02 24.57 54928.55 88888.00 2012-01-22 13:58:26.500 022 12540.92 24.57 54928.55 88888.00 2012-01-22 13:58:26.625 022 12540.92 24.57 54928.55 88888.00 2012-01-22 13:58:26.750 022 12540.95 24.60 54928.55 88888.00 2012-01-22 13:58:26.875 022 12540.92 24.62 54928.57 88888.00 2012-01-22 13:58:27.000 022 12540.90 24.57 54928.57 88888.00 2012-01-22 13:58:27.125 022 12540.92 24.55 54928.57 88888.00 2012-01-22 13:58:27.250 022 12540.92 24.57 54928.57 88888.00 2012-01-22 13:58:27.375 022 12541.00 24.60 54928.57 88888.00 2012-01-22 13:58:27.500 022 12540.98 24.60 54928.57 88888.00 2012-01-22 13:58:27.625 022 12540.90 24.62 54928.57 88888.00 2012-01-22 13:58:27.750 022 12540.92 24.62 54928.57 88888.00 2012-01-22 13:58:27.875 022 12540.92 24.62 54928.55 88888.00 2012-01-22 13:58:28.000 022 12540.92 24.60 54928.53 88888.00 2012-01-22 13:58:28.125 022 12540.85 24.62 54928.55 88888.00 2012-01-22 13:58:28.250 022 12540.85 24.62 54928.57 88888.00 2012-01-22 13:58:28.375 022 12540.88 24.65 54928.57 88888.00 2012-01-22 13:58:28.500 022 12540.90 24.68 54928.57 88888.00 2012-01-22 13:58:28.625 022 12540.90 24.68 54928.57 88888.00 2012-01-22 13:58:28.750 022 12540.90 24.65 54928.55 88888.00 2012-01-22 13:58:28.875 022 12540.92 24.65 54928.55 88888.00 2012-01-22 13:58:29.000 022 12541.00 24.68 54928.57 88888.00 2012-01-22 13:58:29.125 022 12541.00 24.70 54928.60 88888.00 2012-01-22 13:58:29.250 022 12540.90 24.68 54928.60 88888.00 2012-01-22 13:58:29.375 022 12540.90 24.70 54928.62 88888.00 2012-01-22 13:58:29.500 022 12540.90 24.70 54928.60 88888.00 2012-01-22 13:58:29.625 022 12540.90 24.70 54928.60 88888.00 2012-01-22 13:58:29.750 022 12540.92 24.70 54928.60 88888.00 2012-01-22 13:58:29.875 022 12541.00 24.70 54928.57 88888.00 2012-01-22 13:58:30.000 022 12541.08 24.73 54928.57 88888.00 2012-01-22 13:58:30.125 022 12541.02 24.70 54928.60 88888.00 2012-01-22 13:58:30.250 022 12540.92 24.65 54928.55 88888.00 2012-01-22 13:58:30.375 022 12540.90 24.68 54928.57 88888.00 2012-01-22 13:58:30.500 022 12540.85 24.73 54928.57 88888.00 2012-01-22 13:58:30.625 022 12540.83 24.73 54928.57 88888.00 2012-01-22 13:58:30.750 022 12540.88 24.70 54928.57 88888.00 2012-01-22 13:58:30.875 022 12540.95 24.73 54928.57 88888.00 2012-01-22 13:58:31.000 022 12540.95 24.75 54928.60 88888.00 2012-01-22 13:58:31.125 022 12540.90 24.75 54928.62 88888.00 2012-01-22 13:58:31.250 022 12540.90 24.75 54928.62 88888.00 2012-01-22 13:58:31.375 022 12541.00 24.77 54928.62 88888.00 2012-01-22 13:58:31.500 022 12541.02 24.73 54928.62 88888.00 2012-01-22 13:58:31.625 022 12540.98 24.73 54928.62 88888.00 2012-01-22 13:58:31.750 022 12540.95 24.75 54928.65 88888.00 2012-01-22 13:58:31.875 022 12540.95 24.75 54928.65 88888.00 2012-01-22 13:58:32.000 022 12541.00 24.75 54928.60 88888.00 2012-01-22 13:58:32.125 022 12541.02 24.75 54928.60 88888.00 2012-01-22 13:58:32.250 022 12540.92 24.73 54928.57 88888.00 2012-01-22 13:58:32.375 022 12540.92 24.73 54928.57 88888.00 2012-01-22 13:58:32.500 022 12540.92 24.75 54928.60 88888.00 2012-01-22 13:58:32.625 022 12540.92 24.77 54928.62 88888.00 2012-01-22 13:58:32.750 022 12540.95 24.75 54928.60 88888.00 2012-01-22 13:58:32.875 022 12540.90 24.75 54928.57 88888.00 2012-01-22 13:58:33.000 022 12540.92 24.77 54928.57 88888.00 2012-01-22 13:58:33.125 022 12541.00 24.80 54928.62 88888.00 2012-01-22 13:58:33.250 022 12540.98 24.80 54928.62 88888.00 2012-01-22 13:58:33.375 022 12540.90 24.75 54928.60 88888.00 2012-01-22 13:58:33.500 022 12540.90 24.77 54928.62 88888.00 2012-01-22 13:58:33.625 022 12540.98 24.77 54928.65 88888.00 2012-01-22 13:58:33.750 022 12541.00 24.75 54928.62 88888.00 2012-01-22 13:58:33.875 022 12540.95 24.75 54928.62 88888.00 2012-01-22 13:58:34.000 022 12540.95 24.77 54928.62 88888.00 2012-01-22 13:58:34.125 022 12541.00 24.80 54928.65 88888.00 2012-01-22 13:58:34.250 022 12541.02 24.77 54928.65 88888.00 2012-01-22 13:58:34.375 022 12540.98 24.80 54928.65 88888.00 2012-01-22 13:58:34.500 022 12540.98 24.80 54928.65 88888.00 2012-01-22 13:58:34.625 022 12540.95 24.82 54928.68 88888.00 2012-01-22 13:58:34.750 022 12540.92 24.82 54928.68 88888.00 2012-01-22 13:58:34.875 022 12540.98 24.82 54928.65 88888.00 2012-01-22 13:58:35.000 022 12541.00 24.82 54928.65 88888.00 2012-01-22 13:58:35.125 022 12540.95 24.82 54928.68 88888.00 2012-01-22 13:58:35.250 022 12540.88 24.82 54928.65 88888.00 2012-01-22 13:58:35.375 022 12540.85 24.80 54928.65 88888.00 2012-01-22 13:58:35.500 022 12540.88 24.85 54928.65 88888.00 2012-01-22 13:58:35.625 022 12540.95 24.82 54928.65 88888.00 2012-01-22 13:58:35.750 022 12540.92 24.80 54928.62 88888.00 2012-01-22 13:58:35.875 022 12540.85 24.80 54928.65 88888.00 2012-01-22 13:58:36.000 022 12540.85 24.82 54928.65 88888.00 2012-01-22 13:58:36.125 022 12540.92 24.85 54928.65 88888.00 2012-01-22 13:58:36.250 022 12540.88 24.85 54928.68 88888.00 2012-01-22 13:58:36.375 022 12540.85 24.82 54928.68 88888.00 2012-01-22 13:58:36.500 022 12540.80 24.82 54928.68 88888.00 2012-01-22 13:58:36.625 022 12540.80 24.82 54928.65 88888.00 2012-01-22 13:58:36.750 022 12540.85 24.85 54928.65 88888.00 2012-01-22 13:58:36.875 022 12540.88 24.85 54928.65 88888.00 2012-01-22 13:58:37.000 022 12540.90 24.82 54928.65 88888.00 2012-01-22 13:58:37.125 022 12540.90 24.85 54928.65 88888.00 2012-01-22 13:58:37.250 022 12540.90 24.82 54928.70 88888.00 2012-01-22 13:58:37.375 022 12540.90 24.85 54928.68 88888.00 2012-01-22 13:58:37.500 022 12540.98 24.88 54928.70 88888.00 2012-01-22 13:58:37.625 022 12541.00 24.88 54928.68 88888.00 2012-01-22 13:58:37.750 022 12540.98 24.85 54928.70 88888.00 2012-01-22 13:58:37.875 022 12540.95 24.88 54928.70 88888.00 2012-01-22 13:58:38.000 022 12540.92 24.88 54928.65 88888.00 2012-01-22 13:58:38.125 022 12540.90 24.85 54928.68 88888.00 2012-01-22 13:58:38.250 022 12540.85 24.85 54928.68 88888.00 2012-01-22 13:58:38.375 022 12540.90 24.88 54928.65 88888.00 2012-01-22 13:58:38.500 022 12540.90 24.93 54928.70 88888.00 2012-01-22 13:58:38.625 022 12540.90 24.93 54928.70 88888.00 2012-01-22 13:58:38.750 022 12540.83 24.88 54928.70 88888.00 2012-01-22 13:58:38.875 022 12540.88 24.90 54928.70 88888.00 2012-01-22 13:58:39.000 022 12540.90 24.88 54928.70 88888.00 2012-01-22 13:58:39.125 022 12540.88 24.90 54928.70 88888.00 2012-01-22 13:58:39.250 022 12540.83 24.93 54928.70 88888.00 2012-01-22 13:58:39.375 022 12540.83 24.90 54928.68 88888.00 2012-01-22 13:58:39.500 022 12540.83 24.90 54928.70 88888.00 2012-01-22 13:58:39.625 022 12540.80 24.90 54928.70 88888.00 2012-01-22 13:58:39.750 022 12540.85 24.90 54928.72 88888.00 2012-01-22 13:58:39.875 022 12540.85 24.90 54928.72 88888.00 2012-01-22 13:58:40.000 022 12540.90 24.95 54928.72 88888.00 2012-01-22 13:58:40.125 022 12540.90 24.95 54928.75 88888.00 2012-01-22 13:58:40.250 022 12540.88 24.93 54928.72 88888.00 2012-01-22 13:58:40.375 022 12540.88 24.90 54928.72 88888.00 2012-01-22 13:58:40.500 022 12540.83 24.93 54928.75 88888.00 2012-01-22 13:58:40.625 022 12540.77 24.93 54928.75 88888.00 2012-01-22 13:58:40.750 022 12540.83 24.95 54928.72 88888.00 2012-01-22 13:58:40.875 022 12540.92 24.95 54928.75 88888.00 2012-01-22 13:58:41.000 022 12540.90 24.95 54928.75 88888.00 2012-01-22 13:58:41.125 022 12540.85 24.95 54928.78 88888.00 2012-01-22 13:58:41.250 022 12540.83 24.95 54928.75 88888.00 2012-01-22 13:58:41.375 022 12540.85 24.95 54928.75 88888.00 2012-01-22 13:58:41.500 022 12540.88 24.93 54928.72 88888.00 2012-01-22 13:58:41.625 022 12540.92 24.93 54928.72 88888.00 2012-01-22 13:58:41.750 022 12540.85 24.95 54928.72 88888.00 2012-01-22 13:58:41.875 022 12540.90 24.95 54928.72 88888.00 2012-01-22 13:58:42.000 022 12540.92 25.00 54928.72 88888.00 2012-01-22 13:58:42.125 022 12540.90 25.00 54928.75 88888.00 2012-01-22 13:58:42.250 022 12540.85 24.95 54928.72 88888.00 2012-01-22 13:58:42.375 022 12540.95 24.95 54928.75 88888.00 2012-01-22 13:58:42.500 022 12540.98 24.98 54928.78 88888.00 2012-01-22 13:58:42.625 022 12540.90 25.00 54928.78 88888.00 2012-01-22 13:58:42.750 022 12540.83 25.00 54928.78 88888.00 2012-01-22 13:58:42.875 022 12540.77 25.00 54928.78 88888.00 2012-01-22 13:58:43.000 022 12540.75 24.95 54928.75 88888.00 2012-01-22 13:58:43.125 022 12540.83 24.98 54928.78 88888.00 2012-01-22 13:58:43.250 022 12540.73 24.98 54928.80 88888.00 2012-01-22 13:58:43.375 022 12540.73 24.98 54928.78 88888.00 2012-01-22 13:58:43.500 022 12540.67 24.98 54928.75 88888.00 2012-01-22 13:58:43.625 022 12540.70 24.98 54928.78 88888.00 2012-01-22 13:58:43.750 022 12540.77 24.98 54928.75 88888.00 2012-01-22 13:58:43.875 022 12540.85 24.98 54928.78 88888.00 2012-01-22 13:58:44.000 022 12540.83 24.95 54928.78 88888.00 2012-01-22 13:58:44.125 022 12540.75 24.98 54928.80 88888.00 2012-01-22 13:58:44.250 022 12540.62 25.00 54928.78 88888.00 2012-01-22 13:58:44.375 022 12540.75 25.05 54928.78 88888.00 2012-01-22 13:58:44.500 022 12540.77 25.05 54928.78 88888.00 2012-01-22 13:58:44.625 022 12540.75 25.00 54928.78 88888.00 2012-01-22 13:58:44.750 022 12540.75 25.02 54928.78 88888.00 2012-01-22 13:58:44.875 022 12540.65 25.05 54928.80 88888.00 2012-01-22 13:58:45.000 022 12540.67 25.02 54928.78 88888.00 2012-01-22 13:58:45.125 022 12540.67 25.05 54928.78 88888.00 2012-01-22 13:58:45.250 022 12540.73 25.05 54928.78 88888.00 2012-01-22 13:58:45.375 022 12540.70 25.07 54928.78 88888.00 2012-01-22 13:58:45.500 022 12540.67 25.07 54928.82 88888.00 2012-01-22 13:58:45.625 022 12540.65 25.02 54928.80 88888.00 2012-01-22 13:58:45.750 022 12540.70 25.05 54928.80 88888.00 2012-01-22 13:58:45.875 022 12540.58 25.02 54928.80 88888.00 2012-01-22 13:58:46.000 022 12540.55 25.05 54928.80 88888.00 2012-01-22 13:58:46.125 022 12540.60 25.07 54928.80 88888.00 2012-01-22 13:58:46.250 022 12540.70 25.07 54928.78 88888.00 2012-01-22 13:58:46.375 022 12540.77 25.10 54928.78 88888.00 2012-01-22 13:58:46.500 022 12540.77 25.10 54928.80 88888.00 2012-01-22 13:58:46.625 022 12540.70 25.10 54928.80 88888.00 2012-01-22 13:58:46.750 022 12540.65 25.10 54928.82 88888.00 2012-01-22 13:58:46.875 022 12540.70 25.12 54928.82 88888.00 2012-01-22 13:58:47.000 022 12540.70 25.10 54928.82 88888.00 2012-01-22 13:58:47.125 022 12540.62 25.10 54928.85 88888.00 2012-01-22 13:58:47.250 022 12540.62 25.10 54928.85 88888.00 2012-01-22 13:58:47.375 022 12540.70 25.10 54928.82 88888.00 2012-01-22 13:58:47.500 022 12540.67 25.12 54928.88 88888.00 2012-01-22 13:58:47.625 022 12540.65 25.15 54928.88 88888.00 2012-01-22 13:58:47.750 022 12540.67 25.15 54928.85 88888.00 2012-01-22 13:58:47.875 022 12540.67 25.15 54928.85 88888.00 2012-01-22 13:58:48.000 022 12540.65 25.15 54928.85 88888.00 2012-01-22 13:58:48.125 022 12540.60 25.15 54928.85 88888.00 2012-01-22 13:58:48.250 022 12540.60 25.12 54928.88 88888.00 2012-01-22 13:58:48.375 022 12540.62 25.18 54928.88 88888.00 2012-01-22 13:58:48.500 022 12540.62 25.18 54928.88 88888.00 2012-01-22 13:58:48.625 022 12540.58 25.15 54928.88 88888.00 2012-01-22 13:58:48.750 022 12540.52 25.12 54928.88 88888.00 2012-01-22 13:58:48.875 022 12540.52 25.15 54928.85 88888.00 2012-01-22 13:58:49.000 022 12540.60 25.20 54928.85 88888.00 2012-01-22 13:58:49.125 022 12540.67 25.18 54928.85 88888.00 2012-01-22 13:58:49.250 022 12540.65 25.18 54928.85 88888.00 2012-01-22 13:58:49.375 022 12540.67 25.18 54928.85 88888.00 2012-01-22 13:58:49.500 022 12540.65 25.15 54928.85 88888.00 2012-01-22 13:58:49.625 022 12540.65 25.15 54928.85 88888.00 2012-01-22 13:58:49.750 022 12540.65 25.18 54928.88 88888.00 2012-01-22 13:58:49.875 022 12540.58 25.18 54928.88 88888.00 2012-01-22 13:58:50.000 022 12540.48 25.20 54928.88 88888.00 2012-01-22 13:58:50.125 022 12540.50 25.23 54928.90 88888.00 2012-01-22 13:58:50.250 022 12540.58 25.23 54928.88 88888.00 2012-01-22 13:58:50.375 022 12540.65 25.23 54928.88 88888.00 2012-01-22 13:58:50.500 022 12540.60 25.23 54928.90 88888.00 2012-01-22 13:58:50.625 022 12540.55 25.20 54928.90 88888.00 2012-01-22 13:58:50.750 022 12540.58 25.20 54928.85 88888.00 2012-01-22 13:58:50.875 022 12540.55 25.20 54928.88 88888.00 2012-01-22 13:58:51.000 022 12540.62 25.23 54928.88 88888.00 2012-01-22 13:58:51.125 022 12540.65 25.25 54928.90 88888.00 2012-01-22 13:58:51.250 022 12540.58 25.25 54928.88 88888.00 2012-01-22 13:58:51.375 022 12540.58 25.25 54928.90 88888.00 2012-01-22 13:58:51.500 022 12540.50 25.23 54928.90 88888.00 2012-01-22 13:58:51.625 022 12540.50 25.23 54928.90 88888.00 2012-01-22 13:58:51.750 022 12540.55 25.25 54928.88 88888.00 2012-01-22 13:58:51.875 022 12540.55 25.23 54928.88 88888.00 2012-01-22 13:58:52.000 022 12540.55 25.23 54928.88 88888.00 2012-01-22 13:58:52.125 022 12540.55 25.25 54928.90 88888.00 2012-01-22 13:58:52.250 022 12540.52 25.27 54928.93 88888.00 2012-01-22 13:58:52.375 022 12540.55 25.25 54928.90 88888.00 2012-01-22 13:58:52.500 022 12540.62 25.25 54928.90 88888.00 2012-01-22 13:58:52.625 022 12540.58 25.25 54928.93 88888.00 2012-01-22 13:58:52.750 022 12540.50 25.27 54928.90 88888.00 2012-01-22 13:58:52.875 022 12540.48 25.27 54928.90 88888.00 2012-01-22 13:58:53.000 022 12540.60 25.25 54928.88 88888.00 2012-01-22 13:58:53.125 022 12540.67 25.25 54928.88 88888.00 2012-01-22 13:58:53.250 022 12540.67 25.25 54928.90 88888.00 2012-01-22 13:58:53.375 022 12540.67 25.27 54928.93 88888.00 2012-01-22 13:58:53.500 022 12540.60 25.30 54928.93 88888.00 2012-01-22 13:58:53.625 022 12540.62 25.30 54928.93 88888.00 2012-01-22 13:58:53.750 022 12540.62 25.30 54928.90 88888.00 2012-01-22 13:58:53.875 022 12540.58 25.30 54928.95 88888.00 2012-01-22 13:58:54.000 022 12540.55 25.32 54928.95 88888.00 2012-01-22 13:58:54.125 022 12540.50 25.27 54928.93 88888.00 2012-01-22 13:58:54.250 022 12540.45 25.27 54928.93 88888.00 2012-01-22 13:58:54.375 022 12540.55 25.30 54928.90 88888.00 2012-01-22 13:58:54.500 022 12540.52 25.32 54928.93 88888.00 2012-01-22 13:58:54.625 022 12540.50 25.30 54928.93 88888.00 2012-01-22 13:58:54.750 022 12540.52 25.30 54928.97 88888.00 2012-01-22 13:58:54.875 022 12540.52 25.32 54928.93 88888.00 2012-01-22 13:58:55.000 022 12540.45 25.30 54928.93 88888.00 2012-01-22 13:58:55.125 022 12540.42 25.32 54928.95 88888.00 2012-01-22 13:58:55.250 022 12540.48 25.38 54928.97 88888.00 2012-01-22 13:58:55.375 022 12540.58 25.35 54928.97 88888.00 2012-01-22 13:58:55.500 022 12540.58 25.35 54928.95 88888.00 2012-01-22 13:58:55.625 022 12540.55 25.35 54928.95 88888.00 2012-01-22 13:58:55.750 022 12540.55 25.43 54928.97 88888.00 2012-01-22 13:58:55.875 022 12540.50 25.40 54928.97 88888.00 2012-01-22 13:58:56.000 022 12540.52 25.38 54928.95 88888.00 2012-01-22 13:58:56.125 022 12540.52 25.35 54928.93 88888.00 2012-01-22 13:58:56.250 022 12540.52 25.40 54928.95 88888.00 2012-01-22 13:58:56.375 022 12540.52 25.40 54928.95 88888.00 2012-01-22 13:58:56.500 022 12540.50 25.35 54928.95 88888.00 2012-01-22 13:58:56.625 022 12540.48 25.35 54928.93 88888.00 2012-01-22 13:58:56.750 022 12540.52 25.38 54928.93 88888.00 2012-01-22 13:58:56.875 022 12540.55 25.38 54928.95 88888.00 2012-01-22 13:58:57.000 022 12540.55 25.38 54928.95 88888.00 2012-01-22 13:58:57.125 022 12540.55 25.38 54928.95 88888.00 2012-01-22 13:58:57.250 022 12540.50 25.35 54929.00 88888.00 2012-01-22 13:58:57.375 022 12540.50 25.32 54929.00 88888.00 2012-01-22 13:58:57.500 022 12540.40 25.35 54929.00 88888.00 2012-01-22 13:58:57.625 022 12540.42 25.35 54928.97 88888.00 2012-01-22 13:58:57.750 022 12540.48 25.38 54928.95 88888.00 2012-01-22 13:58:57.875 022 12540.48 25.35 54928.95 88888.00 2012-01-22 13:58:58.000 022 12540.55 25.32 54928.95 88888.00 2012-01-22 13:58:58.125 022 12540.55 25.32 54928.93 88888.00 2012-01-22 13:58:58.250 022 12540.52 25.32 54928.93 88888.00 2012-01-22 13:58:58.375 022 12540.55 25.35 54928.93 88888.00 2012-01-22 13:58:58.500 022 12540.55 25.40 54928.95 88888.00 2012-01-22 13:58:58.625 022 12540.50 25.38 54928.97 88888.00 2012-01-22 13:58:58.750 022 12540.42 25.38 54928.97 88888.00 2012-01-22 13:58:58.875 022 12540.45 25.38 54928.95 88888.00 2012-01-22 13:58:59.000 022 12540.58 25.38 54928.95 88888.00 2012-01-22 13:58:59.125 022 12540.60 25.32 54929.00 88888.00 2012-01-22 13:58:59.250 022 12540.50 25.35 54929.00 88888.00 2012-01-22 13:58:59.375 022 12540.48 25.35 54928.95 88888.00 2012-01-22 13:58:59.500 022 12540.48 25.38 54928.93 88888.00 2012-01-22 13:58:59.625 022 12540.52 25.38 54928.95 88888.00 2012-01-22 13:58:59.750 022 12540.48 25.38 54928.95 88888.00 2012-01-22 13:58:59.875 022 12540.50 25.35 54928.93 88888.00 2012-01-22 13:59:00.000 022 12540.55 25.40 54928.95 88888.00 2012-01-22 13:59:00.125 022 12540.52 25.40 54928.97 88888.00 2012-01-22 13:59:00.250 022 12540.52 25.43 54928.97 88888.00 2012-01-22 13:59:00.375 022 12540.55 25.48 54928.97 88888.00 2012-01-22 13:59:00.500 022 12540.52 25.43 54928.97 88888.00 2012-01-22 13:59:00.625 022 12540.55 25.38 54928.97 88888.00 2012-01-22 13:59:00.750 022 12540.55 25.38 54928.97 88888.00 2012-01-22 13:59:00.875 022 12540.58 25.35 54928.95 88888.00 2012-01-22 13:59:01.000 022 12540.58 25.35 54928.95 88888.00 2012-01-22 13:59:01.125 022 12540.55 25.38 54928.95 88888.00 2012-01-22 13:59:01.250 022 12540.52 25.40 54928.97 88888.00 2012-01-22 13:59:01.375 022 12540.60 25.40 54928.97 88888.00 2012-01-22 13:59:01.500 022 12540.60 25.38 54928.97 88888.00 2012-01-22 13:59:01.625 022 12540.60 25.38 54928.97 88888.00 2012-01-22 13:59:01.750 022 12540.50 25.38 54929.00 88888.00 2012-01-22 13:59:01.875 022 12540.55 25.40 54928.97 88888.00 2012-01-22 13:59:02.000 022 12540.52 25.40 54928.97 88888.00 2012-01-22 13:59:02.125 022 12540.50 25.43 54929.00 88888.00 2012-01-22 13:59:02.250 022 12540.45 25.35 54928.97 88888.00 2012-01-22 13:59:02.375 022 12540.48 25.38 54928.95 88888.00 2012-01-22 13:59:02.500 022 12540.55 25.43 54928.95 88888.00 2012-01-22 13:59:02.625 022 12540.52 25.43 54928.97 88888.00 2012-01-22 13:59:02.750 022 12540.48 25.38 54928.97 88888.00 2012-01-22 13:59:02.875 022 12540.45 25.38 54929.03 88888.00 2012-01-22 13:59:03.000 022 12540.40 25.40 54928.97 88888.00 2012-01-22 13:59:03.125 022 12540.40 25.40 54928.97 88888.00 2012-01-22 13:59:03.250 022 12540.40 25.38 54929.00 88888.00 2012-01-22 13:59:03.375 022 12540.38 25.38 54928.97 88888.00 2012-01-22 13:59:03.500 022 12540.40 25.40 54929.03 88888.00 2012-01-22 13:59:03.625 022 12540.38 25.43 54929.05 88888.00 2012-01-22 13:59:03.750 022 12540.38 25.45 54929.03 88888.00 2012-01-22 13:59:03.875 022 12540.42 25.45 54929.00 88888.00 2012-01-22 13:59:04.000 022 12540.40 25.43 54929.00 88888.00 2012-01-22 13:59:04.125 022 12540.35 25.43 54929.00 88888.00 2012-01-22 13:59:04.250 022 12540.30 25.45 54929.00 88888.00 2012-01-22 13:59:04.375 022 12540.38 25.43 54928.97 88888.00 2012-01-22 13:59:04.500 022 12540.35 25.45 54928.95 88888.00 2012-01-22 13:59:04.625 022 12540.38 25.45 54929.00 88888.00 2012-01-22 13:59:04.750 022 12540.40 25.45 54929.03 88888.00 2012-01-22 13:59:04.875 022 12540.35 25.43 54928.97 88888.00 2012-01-22 13:59:05.000 022 12540.33 25.43 54928.97 88888.00 2012-01-22 13:59:05.125 022 12540.30 25.45 54928.97 88888.00 2012-01-22 13:59:05.250 022 12540.27 25.43 54928.97 88888.00 2012-01-22 13:59:05.375 022 12540.33 25.48 54929.03 88888.00 2012-01-22 13:59:05.500 022 12540.40 25.50 54929.03 88888.00 2012-01-22 13:59:05.625 022 12540.45 25.48 54929.03 88888.00 2012-01-22 13:59:05.750 022 12540.35 25.45 54929.00 88888.00 2012-01-22 13:59:05.875 022 12540.27 25.48 54929.00 88888.00 2012-01-22 13:59:06.000 022 12540.30 25.48 54928.97 88888.00 2012-01-22 13:59:06.125 022 12540.30 25.45 54929.00 88888.00 2012-01-22 13:59:06.250 022 12540.25 25.43 54928.97 88888.00 2012-01-22 13:59:06.375 022 12540.23 25.48 54929.00 88888.00 2012-01-22 13:59:06.500 022 12540.23 25.52 54929.03 88888.00 2012-01-22 13:59:06.625 022 12540.25 25.50 54929.03 88888.00 2012-01-22 13:59:06.750 022 12540.23 25.50 54929.03 88888.00 2012-01-22 13:59:06.875 022 12540.17 25.55 54929.05 88888.00 2012-01-22 13:59:07.000 022 12540.23 25.52 54929.03 88888.00 2012-01-22 13:59:07.125 022 12540.27 25.52 54929.03 88888.00 2012-01-22 13:59:07.250 022 12540.23 25.52 54929.05 88888.00 2012-01-22 13:59:07.375 022 12540.25 25.52 54929.05 88888.00 2012-01-22 13:59:07.500 022 12540.25 25.52 54929.05 88888.00 2012-01-22 13:59:07.625 022 12540.23 25.55 54929.03 88888.00 2012-01-22 13:59:07.750 022 12540.23 25.55 54929.05 88888.00 2012-01-22 13:59:07.875 022 12540.20 25.55 54929.07 88888.00 2012-01-22 13:59:08.000 022 12540.25 25.57 54929.07 88888.00 2012-01-22 13:59:08.125 022 12540.27 25.55 54929.05 88888.00 2012-01-22 13:59:08.250 022 12540.20 25.52 54929.07 88888.00 2012-01-22 13:59:08.375 022 12540.20 25.57 54929.05 88888.00 2012-01-22 13:59:08.500 022 12540.20 25.57 54929.07 88888.00 2012-01-22 13:59:08.625 022 12540.20 25.57 54929.05 88888.00 2012-01-22 13:59:08.750 022 12540.23 25.57 54929.07 88888.00 2012-01-22 13:59:08.875 022 12540.17 25.57 54929.07 88888.00 2012-01-22 13:59:09.000 022 12540.10 25.57 54929.07 88888.00 2012-01-22 13:59:09.125 022 12540.05 25.60 54929.10 88888.00 2012-01-22 13:59:09.250 022 12540.05 25.57 54929.07 88888.00 2012-01-22 13:59:09.375 022 12540.12 25.57 54929.05 88888.00 2012-01-22 13:59:09.500 022 12540.12 25.62 54929.10 88888.00 2012-01-22 13:59:09.625 022 12540.15 25.62 54929.10 88888.00 2012-01-22 13:59:09.750 022 12540.17 25.60 54929.07 88888.00 2012-01-22 13:59:09.875 022 12540.15 25.60 54929.07 88888.00 2012-01-22 13:59:10.000 022 12540.08 25.62 54929.07 88888.00 2012-01-22 13:59:10.125 022 12540.08 25.62 54929.12 88888.00 2012-01-22 13:59:10.250 022 12540.05 25.65 54929.10 88888.00 2012-01-22 13:59:10.375 022 12540.08 25.65 54929.10 88888.00 2012-01-22 13:59:10.500 022 12540.08 25.68 54929.10 88888.00 2012-01-22 13:59:10.625 022 12540.12 25.68 54929.12 88888.00 2012-01-22 13:59:10.750 022 12540.10 25.68 54929.12 88888.00 2012-01-22 13:59:10.875 022 12540.10 25.68 54929.12 88888.00 2012-01-22 13:59:11.000 022 12540.08 25.65 54929.10 88888.00 2012-01-22 13:59:11.125 022 12540.05 25.68 54929.12 88888.00 2012-01-22 13:59:11.250 022 12540.00 25.70 54929.18 88888.00 2012-01-22 13:59:11.375 022 12540.05 25.68 54929.18 88888.00 2012-01-22 13:59:11.500 022 12540.02 25.65 54929.12 88888.00 2012-01-22 13:59:11.625 022 12540.02 25.68 54929.12 88888.00 2012-01-22 13:59:11.750 022 12540.08 25.75 54929.15 88888.00 2012-01-22 13:59:11.875 022 12540.05 25.75 54929.18 88888.00 2012-01-22 13:59:12.000 022 12540.05 25.75 54929.15 88888.00 2012-01-22 13:59:12.125 022 12540.02 25.73 54929.15 88888.00 2012-01-22 13:59:12.250 022 12539.98 25.75 54929.18 88888.00 2012-01-22 13:59:12.375 022 12540.05 25.75 54929.15 88888.00 2012-01-22 13:59:12.500 022 12540.02 25.73 54929.15 88888.00 2012-01-22 13:59:12.625 022 12540.00 25.73 54929.12 88888.00 2012-01-22 13:59:12.750 022 12540.02 25.75 54929.12 88888.00 2012-01-22 13:59:12.875 022 12540.02 25.77 54929.15 88888.00 2012-01-22 13:59:13.000 022 12540.02 25.77 54929.12 88888.00 2012-01-22 13:59:13.125 022 12540.00 25.77 54929.12 88888.00 2012-01-22 13:59:13.250 022 12540.02 25.77 54929.18 88888.00 2012-01-22 13:59:13.375 022 12540.02 25.77 54929.15 88888.00 2012-01-22 13:59:13.500 022 12539.98 25.77 54929.18 88888.00 2012-01-22 13:59:13.625 022 12539.98 25.77 54929.15 88888.00 2012-01-22 13:59:13.750 022 12539.98 25.77 54929.15 88888.00 2012-01-22 13:59:13.875 022 12539.95 25.75 54929.18 88888.00 2012-01-22 13:59:14.000 022 12539.98 25.75 54929.15 88888.00 2012-01-22 13:59:14.125 022 12540.02 25.77 54929.18 88888.00 2012-01-22 13:59:14.250 022 12540.05 25.80 54929.18 88888.00 2012-01-22 13:59:14.375 022 12540.08 25.85 54929.18 88888.00 2012-01-22 13:59:14.500 022 12540.05 25.85 54929.20 88888.00 2012-01-22 13:59:14.625 022 12540.05 25.85 54929.20 88888.00 2012-01-22 13:59:14.750 022 12540.08 25.85 54929.20 88888.00 2012-01-22 13:59:14.875 022 12540.00 25.82 54929.20 88888.00 2012-01-22 13:59:15.000 022 12540.00 25.82 54929.20 88888.00 2012-01-22 13:59:15.125 022 12539.95 25.82 54929.18 88888.00 2012-01-22 13:59:15.250 022 12539.88 25.82 54929.20 88888.00 2012-01-22 13:59:15.375 022 12539.95 25.85 54929.18 88888.00 2012-01-22 13:59:15.500 022 12539.98 25.85 54929.18 88888.00 2012-01-22 13:59:15.625 022 12539.98 25.88 54929.20 88888.00 2012-01-22 13:59:15.750 022 12540.00 25.88 54929.20 88888.00 2012-01-22 13:59:15.875 022 12539.98 25.85 54929.20 88888.00 2012-01-22 13:59:16.000 022 12539.92 25.88 54929.20 88888.00 2012-01-22 13:59:16.125 022 12539.95 25.90 54929.20 88888.00 2012-01-22 13:59:16.250 022 12539.95 25.90 54929.22 88888.00 2012-01-22 13:59:16.375 022 12539.98 25.90 54929.18 88888.00 2012-01-22 13:59:16.500 022 12539.95 25.90 54929.20 88888.00 2012-01-22 13:59:16.625 022 12539.92 25.93 54929.22 88888.00 2012-01-22 13:59:16.750 022 12539.88 25.93 54929.22 88888.00 2012-01-22 13:59:16.875 022 12539.92 25.93 54929.28 88888.00 2012-01-22 13:59:17.000 022 12539.98 25.95 54929.25 88888.00 2012-01-22 13:59:17.125 022 12540.00 25.98 54929.25 88888.00 2012-01-22 13:59:17.250 022 12539.92 25.95 54929.22 88888.00 2012-01-22 13:59:17.375 022 12539.95 25.93 54929.22 88888.00 2012-01-22 13:59:17.500 022 12539.98 25.93 54929.25 88888.00 2012-01-22 13:59:17.625 022 12540.00 25.93 54929.22 88888.00 2012-01-22 13:59:17.750 022 12540.02 25.98 54929.22 88888.00 2012-01-22 13:59:17.875 022 12540.00 26.00 54929.25 88888.00 2012-01-22 13:59:18.000 022 12539.98 25.98 54929.20 88888.00 2012-01-22 13:59:18.125 022 12539.92 26.00 54929.20 88888.00 2012-01-22 13:59:18.250 022 12539.88 25.98 54929.25 88888.00 2012-01-22 13:59:18.375 022 12539.95 25.95 54929.25 88888.00 2012-01-22 13:59:18.500 022 12540.00 25.98 54929.25 88888.00 2012-01-22 13:59:18.625 022 12540.00 26.00 54929.25 88888.00 2012-01-22 13:59:18.750 022 12539.98 25.98 54929.20 88888.00 2012-01-22 13:59:18.875 022 12540.00 25.98 54929.22 88888.00 2012-01-22 13:59:19.000 022 12540.05 25.98 54929.22 88888.00 2012-01-22 13:59:19.125 022 12540.02 26.00 54929.28 88888.00 2012-01-22 13:59:19.250 022 12539.90 26.00 54929.28 88888.00 2012-01-22 13:59:19.375 022 12539.95 26.00 54929.25 88888.00 2012-01-22 13:59:19.500 022 12539.95 26.05 54929.25 88888.00 2012-01-22 13:59:19.625 022 12539.92 26.02 54929.25 88888.00 2012-01-22 13:59:19.750 022 12539.92 26.00 54929.22 88888.00 2012-01-22 13:59:19.875 022 12539.95 26.05 54929.25 88888.00 2012-01-22 13:59:20.000 022 12539.95 26.05 54929.25 88888.00 2012-01-22 13:59:20.125 022 12539.98 26.05 54929.28 88888.00 2012-01-22 13:59:20.250 022 12539.95 26.02 54929.28 88888.00 2012-01-22 13:59:20.375 022 12539.98 26.07 54929.25 88888.00 2012-01-22 13:59:20.500 022 12540.00 26.10 54929.25 88888.00 2012-01-22 13:59:20.625 022 12540.00 26.10 54929.30 88888.00 2012-01-22 13:59:20.750 022 12539.98 26.10 54929.28 88888.00 2012-01-22 13:59:20.875 022 12539.98 26.07 54929.25 88888.00 2012-01-22 13:59:21.000 022 12539.95 26.12 54929.25 88888.00 2012-01-22 13:59:21.125 022 12539.92 26.12 54929.25 88888.00 2012-01-22 13:59:21.250 022 12539.90 26.10 54929.25 88888.00 2012-01-22 13:59:21.375 022 12539.92 26.10 54929.25 88888.00 2012-01-22 13:59:21.500 022 12539.92 26.15 54929.28 88888.00 2012-01-22 13:59:21.625 022 12539.90 26.18 54929.28 88888.00 2012-01-22 13:59:21.750 022 12539.85 26.18 54929.28 88888.00 2012-01-22 13:59:21.875 022 12539.85 26.12 54929.30 88888.00 2012-01-22 13:59:22.000 022 12539.88 26.10 54929.28 88888.00 2012-01-22 13:59:22.125 022 12539.90 26.10 54929.25 88888.00 2012-01-22 13:59:22.250 022 12539.90 26.15 54929.28 88888.00 2012-01-22 13:59:22.375 022 12539.92 26.18 54929.28 88888.00 2012-01-22 13:59:22.500 022 12539.90 26.12 54929.28 88888.00 2012-01-22 13:59:22.625 022 12539.92 26.15 54929.28 88888.00 2012-01-22 13:59:22.750 022 12539.90 26.12 54929.28 88888.00 2012-01-22 13:59:22.875 022 12539.85 26.15 54929.28 88888.00 2012-01-22 13:59:23.000 022 12539.90 26.15 54929.25 88888.00 2012-01-22 13:59:23.125 022 12539.90 26.18 54929.28 88888.00 2012-01-22 13:59:23.250 022 12539.80 26.15 54929.28 88888.00 2012-01-22 13:59:23.375 022 12539.80 26.15 54929.28 88888.00 2012-01-22 13:59:23.500 022 12539.70 26.12 54929.32 88888.00 2012-01-22 13:59:23.625 022 12539.67 26.18 54929.30 88888.00 2012-01-22 13:59:23.750 022 12539.70 26.20 54929.30 88888.00 2012-01-22 13:59:23.875 022 12539.73 26.20 54929.28 88888.00 2012-01-22 13:59:24.000 022 12539.77 26.15 54929.25 88888.00 2012-01-22 13:59:24.125 022 12539.80 26.15 54929.25 88888.00 2012-01-22 13:59:24.250 022 12539.80 26.15 54929.28 88888.00 2012-01-22 13:59:24.375 022 12539.85 26.20 54929.30 88888.00 2012-01-22 13:59:24.500 022 12539.92 26.20 54929.28 88888.00 2012-01-22 13:59:24.625 022 12539.92 26.20 54929.30 88888.00 2012-01-22 13:59:24.750 022 12539.92 26.23 54929.30 88888.00 2012-01-22 13:59:24.875 022 12539.90 26.23 54929.30 88888.00 2012-01-22 13:59:25.000 022 12539.85 26.20 54929.28 88888.00 2012-01-22 13:59:25.125 022 12539.83 26.23 54929.32 88888.00 2012-01-22 13:59:25.250 022 12539.80 26.27 54929.32 88888.00 2012-01-22 13:59:25.375 022 12539.83 26.25 54929.32 88888.00 2012-01-22 13:59:25.500 022 12539.77 26.23 54929.30 88888.00 2012-01-22 13:59:25.625 022 12539.75 26.25 54929.30 88888.00 2012-01-22 13:59:25.750 022 12539.77 26.30 54929.32 88888.00 2012-01-22 13:59:25.875 022 12539.83 26.30 54929.32 88888.00 2012-01-22 13:59:26.000 022 12539.92 26.30 54929.30 88888.00 2012-01-22 13:59:26.125 022 12539.88 26.32 54929.32 88888.00 2012-01-22 13:59:26.250 022 12539.80 26.27 54929.25 88888.00 2012-01-22 13:59:26.375 022 12539.85 26.27 54929.25 88888.00 2012-01-22 13:59:26.500 022 12539.88 26.30 54929.32 88888.00 2012-01-22 13:59:26.625 022 12539.88 26.30 54929.30 88888.00 2012-01-22 13:59:26.750 022 12539.80 26.32 54929.32 88888.00 2012-01-22 13:59:26.875 022 12539.77 26.35 54929.30 88888.00 2012-01-22 13:59:27.000 022 12539.85 26.32 54929.30 88888.00 2012-01-22 13:59:27.125 022 12539.92 26.35 54929.32 88888.00 2012-01-22 13:59:27.250 022 12539.83 26.32 54929.30 88888.00 2012-01-22 13:59:27.375 022 12539.73 26.35 54929.32 88888.00 2012-01-22 13:59:27.500 022 12539.73 26.38 54929.32 88888.00 2012-01-22 13:59:27.625 022 12539.73 26.35 54929.30 88888.00 2012-01-22 13:59:27.750 022 12539.75 26.32 54929.32 88888.00 2012-01-22 13:59:27.875 022 12539.80 26.32 54929.38 88888.00 2012-01-22 13:59:28.000 022 12539.75 26.35 54929.32 88888.00 2012-01-22 13:59:28.125 022 12539.77 26.32 54929.30 88888.00 2012-01-22 13:59:28.250 022 12539.75 26.32 54929.30 88888.00 2012-01-22 13:59:28.375 022 12539.73 26.35 54929.30 88888.00 2012-01-22 13:59:28.500 022 12539.70 26.40 54929.32 88888.00 2012-01-22 13:59:28.625 022 12539.65 26.38 54929.35 88888.00 2012-01-22 13:59:28.750 022 12539.60 26.40 54929.32 88888.00 2012-01-22 13:59:28.875 022 12539.65 26.40 54929.32 88888.00 2012-01-22 13:59:29.000 022 12539.70 26.43 54929.30 88888.00 2012-01-22 13:59:29.125 022 12539.77 26.40 54929.30 88888.00 2012-01-22 13:59:29.250 022 12539.77 26.40 54929.30 88888.00 2012-01-22 13:59:29.375 022 12539.77 26.40 54929.30 88888.00 2012-01-22 13:59:29.500 022 12539.70 26.40 54929.35 88888.00 2012-01-22 13:59:29.625 022 12539.67 26.43 54929.35 88888.00 2012-01-22 13:59:29.750 022 12539.70 26.43 54929.32 88888.00 2012-01-22 13:59:29.875 022 12539.70 26.40 54929.32 88888.00 2012-01-22 13:59:30.000 022 12539.73 26.43 54929.32 88888.00 2012-01-22 13:59:30.125 022 12539.77 26.43 54929.32 88888.00 2012-01-22 13:59:30.250 022 12539.77 26.43 54929.32 88888.00 2012-01-22 13:59:30.375 022 12539.75 26.43 54929.32 88888.00 2012-01-22 13:59:30.500 022 12539.70 26.43 54929.32 88888.00 2012-01-22 13:59:30.625 022 12539.67 26.43 54929.35 88888.00 2012-01-22 13:59:30.750 022 12539.65 26.43 54929.32 88888.00 2012-01-22 13:59:30.875 022 12539.62 26.43 54929.32 88888.00 2012-01-22 13:59:31.000 022 12539.65 26.45 54929.32 88888.00 2012-01-22 13:59:31.125 022 12539.62 26.48 54929.38 88888.00 2012-01-22 13:59:31.250 022 12539.58 26.45 54929.35 88888.00 2012-01-22 13:59:31.375 022 12539.65 26.50 54929.32 88888.00 2012-01-22 13:59:31.500 022 12539.62 26.50 54929.32 88888.00 2012-01-22 13:59:31.625 022 12539.60 26.48 54929.35 88888.00 2012-01-22 13:59:31.750 022 12539.62 26.48 54929.35 88888.00 2012-01-22 13:59:31.875 022 12539.67 26.45 54929.32 88888.00 2012-01-22 13:59:32.000 022 12539.67 26.48 54929.30 88888.00 2012-01-22 13:59:32.125 022 12539.62 26.50 54929.30 88888.00 2012-01-22 13:59:32.250 022 12539.58 26.52 54929.32 88888.00 2012-01-22 13:59:32.375 022 12539.65 26.52 54929.35 88888.00 2012-01-22 13:59:32.500 022 12539.62 26.55 54929.35 88888.00 2012-01-22 13:59:32.625 022 12539.55 26.52 54929.32 88888.00 2012-01-22 13:59:32.750 022 12539.52 26.52 54929.32 88888.00 2012-01-22 13:59:32.875 022 12539.50 26.52 54929.32 88888.00 2012-01-22 13:59:33.000 022 12539.50 26.55 54929.35 88888.00 2012-01-22 13:59:33.125 022 12539.55 26.60 54929.40 88888.00 2012-01-22 13:59:33.250 022 12539.55 26.57 54929.40 88888.00 2012-01-22 13:59:33.375 022 12539.58 26.57 54929.35 88888.00 2012-01-22 13:59:33.500 022 12539.55 26.57 54929.38 88888.00 2012-01-22 13:59:33.625 022 12539.58 26.55 54929.35 88888.00 2012-01-22 13:59:33.750 022 12539.60 26.55 54929.35 88888.00 2012-01-22 13:59:33.875 022 12539.62 26.57 54929.38 88888.00 2012-01-22 13:59:34.000 022 12539.58 26.60 54929.38 88888.00 2012-01-22 13:59:34.125 022 12539.48 26.62 54929.35 88888.00 2012-01-22 13:59:34.250 022 12539.40 26.60 54929.38 88888.00 2012-01-22 13:59:34.375 022 12539.45 26.62 54929.38 88888.00 2012-01-22 13:59:34.500 022 12539.48 26.62 54929.40 88888.00 2012-01-22 13:59:34.625 022 12539.48 26.62 54929.43 88888.00 2012-01-22 13:59:34.750 022 12539.45 26.60 54929.40 88888.00 2012-01-22 13:59:34.875 022 12539.42 26.65 54929.40 88888.00 2012-01-22 13:59:35.000 022 12539.38 26.68 54929.40 88888.00 2012-01-22 13:59:35.125 022 12539.40 26.68 54929.40 88888.00 2012-01-22 13:59:35.250 022 12539.40 26.62 54929.38 88888.00 2012-01-22 13:59:35.375 022 12539.45 26.68 54929.38 88888.00 2012-01-22 13:59:35.500 022 12539.42 26.70 54929.38 88888.00 2012-01-22 13:59:35.625 022 12539.42 26.75 54929.38 88888.00 2012-01-22 13:59:35.750 022 12539.45 26.70 54929.38 88888.00 2012-01-22 13:59:35.875 022 12539.35 26.68 54929.35 88888.00 2012-01-22 13:59:36.000 022 12539.30 26.70 54929.38 88888.00 2012-01-22 13:59:36.125 022 12539.30 26.75 54929.43 88888.00 2012-01-22 13:59:36.250 022 12539.23 26.70 54929.40 88888.00 2012-01-22 13:59:36.375 022 12539.23 26.70 54929.35 88888.00 2012-01-22 13:59:36.500 022 12539.25 26.68 54929.35 88888.00 2012-01-22 13:59:36.625 022 12539.33 26.70 54929.35 88888.00 2012-01-22 13:59:36.750 022 12539.27 26.73 54929.35 88888.00 2012-01-22 13:59:36.875 022 12539.20 26.75 54929.40 88888.00 2012-01-22 13:59:37.000 022 12539.20 26.77 54929.40 88888.00 2012-01-22 13:59:37.125 022 12539.23 26.75 54929.40 88888.00 2012-01-22 13:59:37.250 022 12539.20 26.77 54929.40 88888.00 2012-01-22 13:59:37.375 022 12539.20 26.77 54929.43 88888.00 2012-01-22 13:59:37.500 022 12539.20 26.80 54929.43 88888.00 2012-01-22 13:59:37.625 022 12539.20 26.80 54929.40 88888.00 2012-01-22 13:59:37.750 022 12539.25 26.82 54929.40 88888.00 2012-01-22 13:59:37.875 022 12539.20 26.80 54929.43 88888.00 2012-01-22 13:59:38.000 022 12539.20 26.82 54929.40 88888.00 2012-01-22 13:59:38.125 022 12539.17 26.82 54929.45 88888.00 2012-01-22 13:59:38.250 022 12539.12 26.82 54929.40 88888.00 2012-01-22 13:59:38.375 022 12539.17 26.88 54929.45 88888.00 2012-01-22 13:59:38.500 022 12539.20 26.85 54929.47 88888.00 2012-01-22 13:59:38.625 022 12539.23 26.85 54929.45 88888.00 2012-01-22 13:59:38.750 022 12539.25 26.88 54929.45 88888.00 2012-01-22 13:59:38.875 022 12539.23 26.85 54929.40 88888.00 2012-01-22 13:59:39.000 022 12539.23 26.82 54929.40 88888.00 2012-01-22 13:59:39.125 022 12539.27 26.82 54929.43 88888.00 2012-01-22 13:59:39.250 022 12539.20 26.82 54929.43 88888.00 2012-01-22 13:59:39.375 022 12539.17 26.85 54929.43 88888.00 2012-01-22 13:59:39.500 022 12539.12 26.85 54929.43 88888.00 2012-01-22 13:59:39.625 022 12539.08 26.85 54929.43 88888.00 2012-01-22 13:59:39.750 022 12539.10 26.88 54929.45 88888.00 2012-01-22 13:59:39.875 022 12539.15 26.90 54929.43 88888.00 2012-01-22 13:59:40.000 022 12539.12 26.90 54929.40 88888.00 2012-01-22 13:59:40.125 022 12539.05 26.90 54929.43 88888.00 2012-01-22 13:59:40.250 022 12539.08 26.90 54929.43 88888.00 2012-01-22 13:59:40.375 022 12539.15 26.93 54929.40 88888.00 2012-01-22 13:59:40.500 022 12539.10 26.93 54929.40 88888.00 2012-01-22 13:59:40.625 022 12539.10 26.93 54929.40 88888.00 2012-01-22 13:59:40.750 022 12539.02 26.95 54929.43 88888.00 2012-01-22 13:59:40.875 022 12539.05 26.95 54929.40 88888.00 2012-01-22 13:59:41.000 022 12539.15 26.98 54929.43 88888.00 2012-01-22 13:59:41.125 022 12539.15 26.98 54929.43 88888.00 2012-01-22 13:59:41.250 022 12539.10 26.98 54929.40 88888.00 2012-01-22 13:59:41.375 022 12539.17 27.02 54929.43 88888.00 2012-01-22 13:59:41.500 022 12539.17 27.00 54929.43 88888.00 2012-01-22 13:59:41.625 022 12539.17 26.98 54929.45 88888.00 2012-01-22 13:59:41.750 022 12539.15 26.98 54929.43 88888.00 2012-01-22 13:59:41.875 022 12539.12 27.00 54929.43 88888.00 2012-01-22 13:59:42.000 022 12539.05 27.02 54929.45 88888.00 2012-01-22 13:59:42.125 022 12539.00 27.02 54929.45 88888.00 2012-01-22 13:59:42.250 022 12539.00 27.00 54929.47 88888.00 2012-01-22 13:59:42.375 022 12539.10 27.02 54929.47 88888.00 2012-01-22 13:59:42.500 022 12539.10 27.05 54929.53 88888.00 2012-01-22 13:59:42.625 022 12539.02 27.07 54929.45 88888.00 2012-01-22 13:59:42.750 022 12538.98 27.05 54929.45 88888.00 2012-01-22 13:59:42.875 022 12539.02 27.05 54929.40 88888.00 2012-01-22 13:59:43.000 022 12539.08 27.02 54929.40 88888.00 2012-01-22 13:59:43.125 022 12539.08 27.05 54929.40 88888.00 2012-01-22 13:59:43.250 022 12539.08 27.05 54929.45 88888.00 2012-01-22 13:59:43.375 022 12539.12 27.10 54929.45 88888.00 2012-01-22 13:59:43.500 022 12539.12 27.05 54929.45 88888.00 2012-01-22 13:59:43.625 022 12539.10 27.07 54929.43 88888.00 2012-01-22 13:59:43.750 022 12539.02 27.12 54929.45 88888.00 2012-01-22 13:59:43.875 022 12539.02 27.12 54929.43 88888.00 2012-01-22 13:59:44.000 022 12539.12 27.12 54929.38 88888.00 2012-01-22 13:59:44.125 022 12539.12 27.12 54929.38 88888.00 2012-01-22 13:59:44.250 022 12539.08 27.12 54929.43 88888.00 2012-01-22 13:59:44.375 022 12539.08 27.12 54929.43 88888.00 2012-01-22 13:59:44.500 022 12539.08 27.15 54929.43 88888.00 2012-01-22 13:59:44.625 022 12539.08 27.20 54929.43 88888.00 2012-01-22 13:59:44.750 022 12539.02 27.18 54929.38 88888.00 2012-01-22 13:59:44.875 022 12539.00 27.15 54929.35 88888.00 2012-01-22 13:59:45.000 022 12539.02 27.12 54929.32 88888.00 2012-01-22 13:59:45.125 022 12539.08 27.15 54929.35 88888.00 2012-01-22 13:59:45.250 022 12539.02 27.23 54929.43 88888.00 2012-01-22 13:59:45.375 022 12539.08 27.23 54929.40 88888.00 2012-01-22 13:59:45.500 022 12539.08 27.20 54929.35 88888.00 2012-01-22 13:59:45.625 022 12539.08 27.18 54929.38 88888.00 2012-01-22 13:59:45.750 022 12539.15 27.18 54929.40 88888.00 2012-01-22 13:59:45.875 022 12539.08 27.18 54929.38 88888.00 2012-01-22 13:59:46.000 022 12539.10 27.20 54929.38 88888.00 2012-01-22 13:59:46.125 022 12539.08 27.18 54929.38 88888.00 2012-01-22 13:59:46.250 022 12539.05 27.20 54929.40 88888.00 2012-01-22 13:59:46.375 022 12539.12 27.20 54929.40 88888.00 2012-01-22 13:59:46.500 022 12539.17 27.20 54929.40 88888.00 2012-01-22 13:59:46.625 022 12539.08 27.20 54929.40 88888.00 2012-01-22 13:59:46.750 022 12539.08 27.23 54929.38 88888.00 2012-01-22 13:59:46.875 022 12539.05 27.25 54929.40 88888.00 2012-01-22 13:59:47.000 022 12539.15 27.25 54929.38 88888.00 2012-01-22 13:59:47.125 022 12539.20 27.25 54929.40 88888.00 2012-01-22 13:59:47.250 022 12539.10 27.20 54929.40 88888.00 2012-01-22 13:59:47.375 022 12539.08 27.25 54929.40 88888.00 2012-01-22 13:59:47.500 022 12539.02 27.27 54929.40 88888.00 2012-01-22 13:59:47.625 022 12539.05 27.25 54929.40 88888.00 2012-01-22 13:59:47.750 022 12539.10 27.20 54929.40 88888.00 2012-01-22 13:59:47.875 022 12539.02 27.20 54929.40 88888.00 2012-01-22 13:59:48.000 022 12539.10 27.23 54929.40 88888.00 2012-01-22 13:59:48.125 022 12539.15 27.23 54929.40 88888.00 2012-01-22 13:59:48.250 022 12539.12 27.23 54929.32 88888.00 2012-01-22 13:59:48.375 022 12539.23 27.27 54929.40 88888.00 2012-01-22 13:59:48.500 022 12539.20 27.27 54929.40 88888.00 2012-01-22 13:59:48.625 022 12539.12 27.25 54929.38 88888.00 2012-01-22 13:59:48.750 022 12539.15 27.27 54929.40 88888.00 2012-01-22 13:59:48.875 022 12539.17 27.30 54929.35 88888.00 2012-01-22 13:59:49.000 022 12539.20 27.30 54929.35 88888.00 2012-01-22 13:59:49.125 022 12539.23 27.32 54929.38 88888.00 2012-01-22 13:59:49.250 022 12539.17 27.30 54929.38 88888.00 2012-01-22 13:59:49.375 022 12539.23 27.35 54929.35 88888.00 2012-01-22 13:59:49.500 022 12539.17 27.35 54929.35 88888.00 2012-01-22 13:59:49.625 022 12539.15 27.32 54929.35 88888.00 2012-01-22 13:59:49.750 022 12539.20 27.27 54929.35 88888.00 2012-01-22 13:59:49.875 022 12539.25 27.30 54929.38 88888.00 2012-01-22 13:59:50.000 022 12539.23 27.32 54929.40 88888.00 2012-01-22 13:59:50.125 022 12539.23 27.32 54929.43 88888.00 2012-01-22 13:59:50.250 022 12539.12 27.32 54929.43 88888.00 2012-01-22 13:59:50.375 022 12539.12 27.32 54929.38 88888.00 2012-01-22 13:59:50.500 022 12539.10 27.32 54929.35 88888.00 2012-01-22 13:59:50.625 022 12539.12 27.32 54929.35 88888.00 2012-01-22 13:59:50.750 022 12539.12 27.35 54929.38 88888.00 2012-01-22 13:59:50.875 022 12539.15 27.38 54929.40 88888.00 2012-01-22 13:59:51.000 022 12539.17 27.35 54929.38 88888.00 2012-01-22 13:59:51.125 022 12539.10 27.35 54929.40 88888.00 2012-01-22 13:59:51.250 022 12539.15 27.35 54929.38 88888.00 2012-01-22 13:59:51.375 022 12539.25 27.40 54929.38 88888.00 2012-01-22 13:59:51.500 022 12539.23 27.43 54929.40 88888.00 2012-01-22 13:59:51.625 022 12539.15 27.43 54929.40 88888.00 2012-01-22 13:59:51.750 022 12539.10 27.43 54929.38 88888.00 2012-01-22 13:59:51.875 022 12539.12 27.43 54929.40 88888.00 2012-01-22 13:59:52.000 022 12539.15 27.43 54929.38 88888.00 2012-01-22 13:59:52.125 022 12539.15 27.43 54929.40 88888.00 2012-01-22 13:59:52.250 022 12539.15 27.43 54929.38 88888.00 2012-01-22 13:59:52.375 022 12539.25 27.45 54929.38 88888.00 2012-01-22 13:59:52.500 022 12539.20 27.45 54929.38 88888.00 2012-01-22 13:59:52.625 022 12539.10 27.45 54929.35 88888.00 2012-01-22 13:59:52.750 022 12539.02 27.45 54929.38 88888.00 2012-01-22 13:59:52.875 022 12539.05 27.43 54929.38 88888.00 2012-01-22 13:59:53.000 022 12539.05 27.48 54929.38 88888.00 2012-01-22 13:59:53.125 022 12539.05 27.45 54929.40 88888.00 2012-01-22 13:59:53.250 022 12539.05 27.45 54929.38 88888.00 2012-01-22 13:59:53.375 022 12539.08 27.48 54929.40 88888.00 2012-01-22 13:59:53.500 022 12539.10 27.48 54929.40 88888.00 2012-01-22 13:59:53.625 022 12539.10 27.48 54929.40 88888.00 2012-01-22 13:59:53.750 022 12539.08 27.50 54929.43 88888.00 2012-01-22 13:59:53.875 022 12539.10 27.50 54929.40 88888.00 2012-01-22 13:59:54.000 022 12539.12 27.45 54929.38 88888.00 2012-01-22 13:59:54.125 022 12539.08 27.43 54929.38 88888.00 2012-01-22 13:59:54.250 022 12539.08 27.43 54929.35 88888.00 2012-01-22 13:59:54.375 022 12539.08 27.43 54929.35 88888.00 2012-01-22 13:59:54.500 022 12539.02 27.40 54929.40 88888.00 2012-01-22 13:59:54.625 022 12539.10 27.45 54929.40 88888.00 2012-01-22 13:59:54.750 022 12539.15 27.45 54929.40 88888.00 2012-01-22 13:59:54.875 022 12539.05 27.48 54929.35 88888.00 2012-01-22 13:59:55.000 022 12539.02 27.48 54929.38 88888.00 2012-01-22 13:59:55.125 022 12538.95 27.50 54929.40 88888.00 2012-01-22 13:59:55.250 022 12538.88 27.50 54929.40 88888.00 2012-01-22 13:59:55.375 022 12538.85 27.48 54929.38 88888.00 2012-01-22 13:59:55.500 022 12538.88 27.50 54929.38 88888.00 2012-01-22 13:59:55.625 022 12539.00 27.52 54929.38 88888.00 2012-01-22 13:59:55.750 022 12539.02 27.52 54929.38 88888.00 2012-01-22 13:59:55.875 022 12539.02 27.52 54929.38 88888.00 2012-01-22 13:59:56.000 022 12539.02 27.50 54929.35 88888.00 2012-01-22 13:59:56.125 022 12539.00 27.52 54929.38 88888.00 2012-01-22 13:59:56.250 022 12538.95 27.52 54929.38 88888.00 2012-01-22 13:59:56.375 022 12538.95 27.52 54929.35 88888.00 2012-01-22 13:59:56.500 022 12538.98 27.52 54929.35 88888.00 2012-01-22 13:59:56.625 022 12538.95 27.57 54929.35 88888.00 2012-01-22 13:59:56.750 022 12538.88 27.60 54929.40 88888.00 2012-01-22 13:59:56.875 022 12538.92 27.57 54929.38 88888.00 2012-01-22 13:59:57.000 022 12538.98 27.57 54929.35 88888.00 2012-01-22 13:59:57.125 022 12539.00 27.60 54929.38 88888.00 2012-01-22 13:59:57.250 022 12538.98 27.62 54929.40 88888.00 2012-01-22 13:59:57.375 022 12538.95 27.62 54929.40 88888.00 2012-01-22 13:59:57.500 022 12538.90 27.60 54929.40 88888.00 2012-01-22 13:59:57.625 022 12538.90 27.60 54929.40 88888.00 2012-01-22 13:59:57.750 022 12538.88 27.60 54929.38 88888.00 2012-01-22 13:59:57.875 022 12538.90 27.60 54929.38 88888.00 2012-01-22 13:59:58.000 022 12538.98 27.62 54929.38 88888.00 2012-01-22 13:59:58.125 022 12538.95 27.60 54929.40 88888.00 2012-01-22 13:59:58.250 022 12538.92 27.57 54929.40 88888.00 2012-01-22 13:59:58.375 022 12538.98 27.60 54929.38 88888.00 2012-01-22 13:59:58.500 022 12538.92 27.62 54929.38 88888.00 2012-01-22 13:59:58.625 022 12538.92 27.65 54929.35 88888.00 2012-01-22 13:59:58.750 022 12538.90 27.62 54929.38 88888.00 2012-01-22 13:59:58.875 022 12538.95 27.62 54929.38 88888.00 2012-01-22 13:59:59.000 022 12538.92 27.62 54929.38 88888.00 2012-01-22 13:59:59.125 022 12538.90 27.65 54929.38 88888.00 2012-01-22 13:59:59.250 022 12538.88 27.62 54929.40 88888.00 2012-01-22 13:59:59.375 022 12538.90 27.65 54929.38 88888.00 2012-01-22 13:59:59.500 022 12538.85 27.65 54929.40 88888.00 2012-01-22 13:59:59.625 022 12538.90 27.70 54929.40 88888.00 2012-01-22 13:59:59.750 022 12538.92 27.70 54929.38 88888.00 2012-01-22 13:59:59.875 022 12538.92 27.70 54929.40 88888.00 2012-01-22 14:00:00.000 022 12538.85 27.68 54929.35 88888.00 2012-01-22 14:00:00.125 022 12538.80 27.70 54929.38 88888.00 2012-01-22 14:00:00.250 022 12538.77 27.70 54929.40 88888.00 2012-01-22 14:00:00.375 022 12538.75 27.73 54929.38 88888.00 2012-01-22 14:00:00.500 022 12538.75 27.75 54929.38 88888.00 2012-01-22 14:00:00.625 022 12538.77 27.73 54929.40 88888.00 2012-01-22 14:00:00.750 022 12538.73 27.68 54929.40 88888.00 2012-01-22 14:00:00.875 022 12538.73 27.68 54929.35 88888.00 2012-01-22 14:00:01.000 022 12538.70 27.68 54929.35 88888.00 2012-01-22 14:00:01.125 022 12538.75 27.70 54929.40 88888.00 2012-01-22 14:00:01.250 022 12538.77 27.73 54929.38 88888.00 2012-01-22 14:00:01.375 022 12538.77 27.73 54929.40 88888.00 2012-01-22 14:00:01.500 022 12538.73 27.73 54929.45 88888.00 2012-01-22 14:00:01.625 022 12538.73 27.75 54929.43 88888.00 2012-01-22 14:00:01.750 022 12538.80 27.77 54929.43 88888.00 2012-01-22 14:00:01.875 022 12538.88 27.77 54929.40 88888.00 2012-01-22 14:00:02.000 022 12538.85 27.80 54929.43 88888.00 2012-01-22 14:00:02.125 022 12538.85 27.80 54929.45 88888.00 2012-01-22 14:00:02.250 022 12538.75 27.75 54929.45 88888.00 2012-01-22 14:00:02.375 022 12538.80 27.82 54929.43 88888.00 2012-01-22 14:00:02.500 022 12538.77 27.85 54929.40 88888.00 2012-01-22 14:00:02.625 022 12538.75 27.80 54929.38 88888.00 2012-01-22 14:00:02.750 022 12538.70 27.77 54929.38 88888.00 2012-01-22 14:00:02.875 022 12538.73 27.80 54929.40 88888.00 2012-01-22 14:00:03.000 022 12538.67 27.80 54929.40 88888.00 2012-01-22 14:00:03.125 022 12538.70 27.80 54929.43 88888.00 2012-01-22 14:00:03.250 022 12538.77 27.80 54929.40 88888.00 2012-01-22 14:00:03.375 022 12538.83 27.85 54929.38 88888.00 2012-01-22 14:00:03.500 022 12538.80 27.82 54929.43 88888.00 2012-01-22 14:00:03.625 022 12538.77 27.82 54929.40 88888.00 2012-01-22 14:00:03.750 022 12538.77 27.82 54929.40 88888.00 2012-01-22 14:00:03.875 022 12538.80 27.85 54929.38 88888.00 2012-01-22 14:00:04.000 022 12538.85 27.82 54929.38 88888.00 2012-01-22 14:00:04.125 022 12538.83 27.80 54929.38 88888.00 2012-01-22 14:00:04.250 022 12538.77 27.80 54929.40 88888.00 2012-01-22 14:00:04.375 022 12538.80 27.85 54929.38 88888.00 2012-01-22 14:00:04.500 022 12538.80 27.85 54929.43 88888.00 2012-01-22 14:00:04.625 022 12538.77 27.82 54929.40 88888.00 2012-01-22 14:00:04.750 022 12538.80 27.88 54929.43 88888.00 2012-01-22 14:00:04.875 022 12538.83 27.88 54929.38 88888.00 2012-01-22 14:00:05.000 022 12538.83 27.85 54929.38 88888.00 2012-01-22 14:00:05.125 022 12538.80 27.85 54929.38 88888.00 2012-01-22 14:00:05.250 022 12538.73 27.85 54929.40 88888.00 2012-01-22 14:00:05.375 022 12538.73 27.88 54929.40 88888.00 2012-01-22 14:00:05.500 022 12538.70 27.88 54929.43 88888.00 2012-01-22 14:00:05.625 022 12538.73 27.88 54929.43 88888.00 2012-01-22 14:00:05.750 022 12538.75 27.90 54929.43 88888.00 2012-01-22 14:00:05.875 022 12538.70 27.90 54929.40 88888.00 2012-01-22 14:00:06.000 022 12538.70 27.85 54929.38 88888.00 2012-01-22 14:00:06.125 022 12538.73 27.88 54929.40 88888.00 2012-01-22 14:00:06.250 022 12538.65 27.85 54929.38 88888.00 2012-01-22 14:00:06.375 022 12538.67 27.90 54929.40 88888.00 2012-01-22 14:00:06.500 022 12538.70 27.90 54929.40 88888.00 2012-01-22 14:00:06.625 022 12538.75 27.93 54929.40 88888.00 2012-01-22 14:00:06.750 022 12538.77 27.93 54929.40 88888.00 2012-01-22 14:00:06.875 022 12538.77 27.93 54929.40 88888.00 2012-01-22 14:00:07.000 022 12538.77 27.88 54929.40 88888.00 2012-01-22 14:00:07.125 022 12538.75 27.85 54929.40 88888.00 2012-01-22 14:00:07.250 022 12538.67 27.88 54929.40 88888.00 2012-01-22 14:00:07.375 022 12538.73 27.93 54929.43 88888.00 2012-01-22 14:00:07.500 022 12538.67 27.90 54929.43 88888.00 2012-01-22 14:00:07.625 022 12538.60 27.85 54929.45 88888.00 2012-01-22 14:00:07.750 022 12538.60 27.88 54929.43 88888.00 2012-01-22 14:00:07.875 022 12538.60 27.90 54929.45 88888.00 2012-01-22 14:00:08.000 022 12538.60 27.93 54929.43 88888.00 2012-01-22 14:00:08.125 022 12538.67 27.95 54929.45 88888.00 2012-01-22 14:00:08.250 022 12538.62 27.90 54929.40 88888.00 2012-01-22 14:00:08.375 022 12538.62 27.90 54929.40 88888.00 2012-01-22 14:00:08.500 022 12538.60 27.93 54929.40 88888.00 2012-01-22 14:00:08.625 022 12538.60 27.95 54929.38 88888.00 2012-01-22 14:00:08.750 022 12538.58 27.93 54929.38 88888.00 2012-01-22 14:00:08.875 022 12538.55 27.90 54929.40 88888.00 2012-01-22 14:00:09.000 022 12538.52 27.90 54929.40 88888.00 2012-01-22 14:00:09.125 022 12538.50 27.90 54929.43 88888.00 2012-01-22 14:00:09.250 022 12538.48 27.88 54929.43 88888.00 2012-01-22 14:00:09.375 022 12538.48 27.93 54929.43 88888.00 2012-01-22 14:00:09.500 022 12538.45 27.93 54929.43 88888.00 2012-01-22 14:00:09.625 022 12538.42 27.85 54929.40 88888.00 2012-01-22 14:00:09.750 022 12538.45 27.85 54929.38 88888.00 2012-01-22 14:00:09.875 022 12538.50 27.88 54929.45 88888.00 2012-01-22 14:00:10.000 022 12538.55 27.88 54929.43 88888.00 2012-01-22 14:00:10.125 022 12538.50 27.88 54929.45 88888.00 2012-01-22 14:00:10.250 022 12538.48 27.82 54929.45 88888.00 2012-01-22 14:00:10.375 022 12538.50 27.85 54929.45 88888.00 2012-01-22 14:00:10.500 022 12538.48 27.85 54929.45 88888.00 2012-01-22 14:00:10.625 022 12538.42 27.82 54929.40 88888.00 2012-01-22 14:00:10.750 022 12538.40 27.82 54929.40 88888.00 2012-01-22 14:00:10.875 022 12538.42 27.85 54929.40 88888.00 2012-01-22 14:00:11.000 022 12538.45 27.88 54929.40 88888.00 2012-01-22 14:00:11.125 022 12538.48 27.90 54929.43 88888.00 2012-01-22 14:00:11.250 022 12538.48 27.85 54929.43 88888.00 2012-01-22 14:00:11.375 022 12538.48 27.88 54929.40 88888.00 2012-01-22 14:00:11.500 022 12538.48 27.93 54929.43 88888.00 2012-01-22 14:00:11.625 022 12538.42 27.93 54929.40 88888.00 2012-01-22 14:00:11.750 022 12538.40 27.88 54929.40 88888.00 2012-01-22 14:00:11.875 022 12538.45 27.88 54929.40 88888.00 2012-01-22 14:00:12.000 022 12538.42 27.90 54929.40 88888.00 2012-01-22 14:00:12.125 022 12538.40 27.88 54929.43 88888.00 2012-01-22 14:00:12.250 022 12538.35 27.82 54929.40 88888.00 2012-01-22 14:00:12.375 022 12538.38 27.82 54929.35 88888.00 2012-01-22 14:00:12.500 022 12538.45 27.85 54929.40 88888.00 2012-01-22 14:00:12.625 022 12538.48 27.90 54929.43 88888.00 2012-01-22 14:00:12.750 022 12538.50 27.88 54929.43 88888.00 2012-01-22 14:00:12.875 022 12538.48 27.85 54929.45 88888.00 2012-01-22 14:00:13.000 022 12538.48 27.85 54929.40 88888.00 2012-01-22 14:00:13.125 022 12538.50 27.85 54929.43 88888.00 2012-01-22 14:00:13.250 022 12538.45 27.82 54929.43 88888.00 2012-01-22 14:00:13.375 022 12538.45 27.85 54929.40 88888.00 2012-01-22 14:00:13.500 022 12538.42 27.85 54929.43 88888.00 2012-01-22 14:00:13.625 022 12538.42 27.88 54929.43 88888.00 2012-01-22 14:00:13.750 022 12538.42 27.88 54929.40 88888.00 2012-01-22 14:00:13.875 022 12538.40 27.88 54929.43 88888.00 2012-01-22 14:00:14.000 022 12538.40 27.88 54929.43 88888.00 2012-01-22 14:00:14.125 022 12538.48 27.90 54929.40 88888.00 2012-01-22 14:00:14.250 022 12538.45 27.85 54929.43 88888.00 2012-01-22 14:00:14.375 022 12538.48 27.88 54929.45 88888.00 2012-01-22 14:00:14.500 022 12538.45 27.88 54929.43 88888.00 2012-01-22 14:00:14.625 022 12538.42 27.88 54929.40 88888.00 2012-01-22 14:00:14.750 022 12538.45 27.85 54929.38 88888.00 2012-01-22 14:00:14.875 022 12538.50 27.90 54929.40 88888.00 2012-01-22 14:00:15.000 022 12538.50 27.90 54929.38 88888.00 2012-01-22 14:00:15.125 022 12538.50 27.88 54929.38 88888.00 2012-01-22 14:00:15.250 022 12538.48 27.82 54929.40 88888.00 2012-01-22 14:00:15.375 022 12538.58 27.82 54929.40 88888.00 2012-01-22 14:00:15.500 022 12538.55 27.80 54929.40 88888.00 2012-01-22 14:00:15.625 022 12538.55 27.82 54929.40 88888.00 2012-01-22 14:00:15.750 022 12538.50 27.85 54929.40 88888.00 2012-01-22 14:00:15.875 022 12538.48 27.88 54929.38 88888.00 2012-01-22 14:00:16.000 022 12538.52 27.88 54929.40 88888.00 2012-01-22 14:00:16.125 022 12538.58 27.85 54929.40 88888.00 2012-01-22 14:00:16.250 022 12538.55 27.80 54929.38 88888.00 2012-01-22 14:00:16.375 022 12538.55 27.82 54929.38 88888.00 2012-01-22 14:00:16.500 022 12538.52 27.85 54929.40 88888.00 2012-01-22 14:00:16.625 022 12538.52 27.88 54929.40 88888.00 2012-01-22 14:00:16.750 022 12538.52 27.88 54929.38 88888.00 2012-01-22 14:00:16.875 022 12538.55 27.88 54929.38 88888.00 2012-01-22 14:00:17.000 022 12538.62 27.85 54929.38 88888.00 2012-01-22 14:00:17.125 022 12538.62 27.85 54929.40 88888.00 2012-01-22 14:00:17.250 022 12538.55 27.82 54929.38 88888.00 2012-01-22 14:00:17.375 022 12538.60 27.85 54929.35 88888.00 2012-01-22 14:00:17.500 022 12538.62 27.85 54929.38 88888.00 2012-01-22 14:00:17.625 022 12538.62 27.82 54929.38 88888.00 2012-01-22 14:00:17.750 022 12538.58 27.85 54929.35 88888.00 2012-01-22 14:00:17.875 022 12538.58 27.90 54929.38 88888.00 2012-01-22 14:00:18.000 022 12538.60 27.88 54929.32 88888.00 2012-01-22 14:00:18.125 022 12538.60 27.85 54929.32 88888.00 2012-01-22 14:00:18.250 022 12538.55 27.82 54929.32 88888.00 2012-01-22 14:00:18.375 022 12538.58 27.82 54929.32 88888.00 2012-01-22 14:00:18.500 022 12538.55 27.85 54929.35 88888.00 2012-01-22 14:00:18.625 022 12538.58 27.88 54929.35 88888.00 2012-01-22 14:00:18.750 022 12538.60 27.88 54929.35 88888.00 2012-01-22 14:00:18.875 022 12538.60 27.88 54929.38 88888.00 2012-01-22 14:00:19.000 022 12538.62 27.85 54929.35 88888.00 2012-01-22 14:00:19.125 022 12538.65 27.88 54929.32 88888.00 2012-01-22 14:00:19.250 022 12538.60 27.88 54929.30 88888.00 2012-01-22 14:00:19.375 022 12538.58 27.85 54929.32 88888.00 2012-01-22 14:00:19.500 022 12538.60 27.82 54929.32 88888.00 2012-01-22 14:00:19.625 022 12538.60 27.82 54929.30 88888.00 2012-01-22 14:00:19.750 022 12538.58 27.85 54929.30 88888.00 2012-01-22 14:00:19.875 022 12538.62 27.88 54929.32 88888.00 2012-01-22 14:00:20.000 022 12538.62 27.88 54929.32 88888.00 2012-01-22 14:00:20.125 022 12538.60 27.88 54929.35 88888.00 2012-01-22 14:00:20.250 022 12538.58 27.85 54929.35 88888.00 2012-01-22 14:00:20.375 022 12538.60 27.85 54929.30 88888.00 2012-01-22 14:00:20.500 022 12538.58 27.85 54929.32 88888.00 2012-01-22 14:00:20.625 022 12538.55 27.85 54929.38 88888.00 2012-01-22 14:00:20.750 022 12538.60 27.85 54929.32 88888.00 2012-01-22 14:00:20.875 022 12538.55 27.88 54929.32 88888.00 2012-01-22 14:00:21.000 022 12538.50 27.90 54929.30 88888.00 2012-01-22 14:00:21.125 022 12538.50 27.90 54929.32 88888.00 2012-01-22 14:00:21.250 022 12538.52 27.85 54929.30 88888.00 2012-01-22 14:00:21.375 022 12538.55 27.85 54929.35 88888.00 2012-01-22 14:00:21.500 022 12538.50 27.88 54929.35 88888.00 2012-01-22 14:00:21.625 022 12538.48 27.85 54929.32 88888.00 2012-01-22 14:00:21.750 022 12538.52 27.88 54929.32 88888.00 2012-01-22 14:00:21.875 022 12538.58 27.88 54929.35 88888.00 2012-01-22 14:00:22.000 022 12538.50 27.88 54929.32 88888.00 2012-01-22 14:00:22.125 022 12538.45 27.85 54929.35 88888.00 2012-01-22 14:00:22.250 022 12538.50 27.82 54929.32 88888.00 2012-01-22 14:00:22.375 022 12538.50 27.88 54929.30 88888.00 2012-01-22 14:00:22.500 022 12538.55 27.90 54929.30 88888.00 2012-01-22 14:00:22.625 022 12538.52 27.88 54929.32 88888.00 2012-01-22 14:00:22.750 022 12538.58 27.85 54929.32 88888.00 2012-01-22 14:00:22.875 022 12538.60 27.88 54929.32 88888.00 2012-01-22 14:00:23.000 022 12538.58 27.88 54929.32 88888.00 2012-01-22 14:00:23.125 022 12538.58 27.88 54929.32 88888.00 2012-01-22 14:00:23.250 022 12538.55 27.88 54929.35 88888.00 2012-01-22 14:00:23.375 022 12538.58 27.85 54929.35 88888.00 2012-01-22 14:00:23.500 022 12538.58 27.88 54929.32 88888.00 2012-01-22 14:00:23.625 022 12538.58 27.90 54929.35 88888.00 2012-01-22 14:00:23.750 022 12538.55 27.88 54929.35 88888.00 2012-01-22 14:00:23.875 022 12538.50 27.88 54929.35 88888.00 2012-01-22 14:00:24.000 022 12538.52 27.88 54929.32 88888.00 2012-01-22 14:00:24.125 022 12538.52 27.90 54929.35 88888.00 2012-01-22 14:00:24.250 022 12538.48 27.88 54929.35 88888.00 2012-01-22 14:00:24.375 022 12538.52 27.90 54929.35 88888.00 2012-01-22 14:00:24.500 022 12538.55 27.88 54929.35 88888.00 2012-01-22 14:00:24.625 022 12538.55 27.85 54929.38 88888.00 2012-01-22 14:00:24.750 022 12538.52 27.88 54929.38 88888.00 2012-01-22 14:00:24.875 022 12538.50 27.88 54929.35 88888.00 2012-01-22 14:00:25.000 022 12538.55 27.88 54929.32 88888.00 2012-01-22 14:00:25.125 022 12538.58 27.88 54929.32 88888.00 2012-01-22 14:00:25.250 022 12538.48 27.85 54929.35 88888.00 2012-01-22 14:00:25.375 022 12538.45 27.82 54929.30 88888.00 2012-01-22 14:00:25.500 022 12538.40 27.85 54929.35 88888.00 2012-01-22 14:00:25.625 022 12538.40 27.85 54929.35 88888.00 2012-01-22 14:00:25.750 022 12538.45 27.85 54929.35 88888.00 2012-01-22 14:00:25.875 022 12538.48 27.88 54929.32 88888.00 2012-01-22 14:00:26.000 022 12538.50 27.85 54929.35 88888.00 2012-01-22 14:00:26.125 022 12538.48 27.85 54929.35 88888.00 2012-01-22 14:00:26.250 022 12538.48 27.80 54929.32 88888.00 2012-01-22 14:00:26.375 022 12538.50 27.82 54929.32 88888.00 2012-01-22 14:00:26.500 022 12538.52 27.82 54929.30 88888.00 2012-01-22 14:00:26.625 022 12538.50 27.85 54929.32 88888.00 2012-01-22 14:00:26.750 022 12538.48 27.85 54929.35 88888.00 2012-01-22 14:00:26.875 022 12538.50 27.85 54929.35 88888.00 2012-01-22 14:00:27.000 022 12538.52 27.82 54929.30 88888.00 2012-01-22 14:00:27.125 022 12538.48 27.82 54929.32 88888.00 2012-01-22 14:00:27.250 022 12538.42 27.82 54929.32 88888.00 2012-01-22 14:00:27.375 022 12538.40 27.80 54929.30 88888.00 2012-01-22 14:00:27.500 022 12538.50 27.82 54929.32 88888.00 2012-01-22 14:00:27.625 022 12538.52 27.82 54929.35 88888.00 2012-01-22 14:00:27.750 022 12538.50 27.82 54929.35 88888.00 2012-01-22 14:00:27.875 022 12538.45 27.80 54929.35 88888.00 2012-01-22 14:00:28.000 022 12538.42 27.80 54929.35 88888.00 2012-01-22 14:00:28.125 022 12538.42 27.80 54929.38 88888.00 2012-01-22 14:00:28.250 022 12538.33 27.77 54929.38 88888.00 2012-01-22 14:00:28.375 022 12538.35 27.77 54929.35 88888.00 2012-01-22 14:00:28.500 022 12538.35 27.82 54929.35 88888.00 2012-01-22 14:00:28.625 022 12538.33 27.80 54929.35 88888.00 2012-01-22 14:00:28.750 022 12538.33 27.77 54929.32 88888.00 2012-01-22 14:00:28.875 022 12538.40 27.80 54929.35 88888.00 2012-01-22 14:00:29.000 022 12538.40 27.80 54929.35 88888.00 2012-01-22 14:00:29.125 022 12538.40 27.82 54929.35 88888.00 2012-01-22 14:00:29.250 022 12538.33 27.80 54929.35 88888.00 2012-01-22 14:00:29.375 022 12538.38 27.85 54929.35 88888.00 2012-01-22 14:00:29.500 022 12538.38 27.85 54929.38 88888.00 2012-01-22 14:00:29.625 022 12538.33 27.82 54929.38 88888.00 2012-01-22 14:00:29.750 022 12538.30 27.77 54929.38 88888.00 2012-01-22 14:00:29.875 022 12538.33 27.80 54929.40 88888.00 2012-01-22 14:00:30.000 022 12538.38 27.80 54929.38 88888.00 2012-01-22 14:00:30.125 022 12538.35 27.82 54929.35 88888.00 2012-01-22 14:00:30.250 022 12538.38 27.77 54929.35 88888.00 2012-01-22 14:00:30.375 022 12538.40 27.77 54929.32 88888.00 2012-01-22 14:00:30.500 022 12538.35 27.77 54929.38 88888.00 2012-01-22 14:00:30.625 022 12538.35 27.75 54929.40 88888.00 2012-01-22 14:00:30.750 022 12538.35 27.75 54929.40 88888.00 2012-01-22 14:00:30.875 022 12538.35 27.77 54929.40 88888.00 2012-01-22 14:00:31.000 022 12538.35 27.77 54929.38 88888.00 2012-01-22 14:00:31.125 022 12538.40 27.73 54929.35 88888.00 2012-01-22 14:00:31.250 022 12538.33 27.75 54929.38 88888.00 2012-01-22 14:00:31.375 022 12538.38 27.77 54929.35 88888.00 2012-01-22 14:00:31.500 022 12538.40 27.75 54929.35 88888.00 2012-01-22 14:00:31.625 022 12538.42 27.73 54929.35 88888.00 2012-01-22 14:00:31.750 022 12538.48 27.73 54929.38 88888.00 2012-01-22 14:00:31.875 022 12538.42 27.73 54929.35 88888.00 2012-01-22 14:00:32.000 022 12538.40 27.73 54929.35 88888.00 2012-01-22 14:00:32.125 022 12538.38 27.75 54929.35 88888.00 2012-01-22 14:00:32.250 022 12538.35 27.73 54929.35 88888.00 2012-01-22 14:00:32.375 022 12538.35 27.73 54929.32 88888.00 2012-01-22 14:00:32.500 022 12538.38 27.73 54929.35 88888.00 2012-01-22 14:00:32.625 022 12538.40 27.73 54929.35 88888.00 2012-01-22 14:00:32.750 022 12538.35 27.73 54929.35 88888.00 2012-01-22 14:00:32.875 022 12538.38 27.73 54929.35 88888.00 2012-01-22 14:00:33.000 022 12538.38 27.77 54929.32 88888.00 2012-01-22 14:00:33.125 022 12538.42 27.80 54929.38 88888.00 2012-01-22 14:00:33.250 022 12538.35 27.75 54929.38 88888.00 2012-01-22 14:00:33.375 022 12538.38 27.75 54929.38 88888.00 2012-01-22 14:00:33.500 022 12538.40 27.73 54929.35 88888.00 2012-01-22 14:00:33.625 022 12538.38 27.73 54929.30 88888.00 2012-01-22 14:00:33.750 022 12538.30 27.75 54929.30 88888.00 2012-01-22 14:00:33.875 022 12538.25 27.75 54929.32 88888.00 2012-01-22 14:00:34.000 022 12538.30 27.75 54929.32 88888.00 2012-01-22 14:00:34.125 022 12538.35 27.75 54929.35 88888.00 2012-01-22 14:00:34.250 022 12538.38 27.75 54929.38 88888.00 2012-01-22 14:00:34.375 022 12538.40 27.75 54929.38 88888.00 2012-01-22 14:00:34.500 022 12538.38 27.73 54929.35 88888.00 2012-01-22 14:00:34.625 022 12538.40 27.70 54929.35 88888.00 2012-01-22 14:00:34.750 022 12538.38 27.70 54929.35 88888.00 2012-01-22 14:00:34.875 022 12538.38 27.70 54929.35 88888.00 2012-01-22 14:00:35.000 022 12538.40 27.68 54929.35 88888.00 2012-01-22 14:00:35.125 022 12538.38 27.65 54929.38 88888.00 2012-01-22 14:00:35.250 022 12538.25 27.68 54929.38 88888.00 2012-01-22 14:00:35.375 022 12538.25 27.70 54929.40 88888.00 2012-01-22 14:00:35.500 022 12538.25 27.73 54929.40 88888.00 2012-01-22 14:00:35.625 022 12538.25 27.68 54929.38 88888.00 2012-01-22 14:00:35.750 022 12538.23 27.70 54929.35 88888.00 2012-01-22 14:00:35.875 022 12538.17 27.70 54929.35 88888.00 2012-01-22 14:00:36.000 022 12538.12 27.70 54929.35 88888.00 2012-01-22 14:00:36.125 022 12538.12 27.68 54929.40 88888.00 2012-01-22 14:00:36.250 022 12538.15 27.70 54929.38 88888.00 2012-01-22 14:00:36.375 022 12538.08 27.68 54929.38 88888.00 2012-01-22 14:00:36.500 022 12538.10 27.68 54929.38 88888.00 2012-01-22 14:00:36.625 022 12538.15 27.65 54929.40 88888.00 2012-01-22 14:00:36.750 022 12538.15 27.65 54929.40 88888.00 2012-01-22 14:00:36.875 022 12538.17 27.65 54929.38 88888.00 2012-01-22 14:00:37.000 022 12538.17 27.68 54929.38 88888.00 2012-01-22 14:00:37.125 022 12538.15 27.68 54929.35 88888.00 2012-01-22 14:00:37.250 022 12538.08 27.62 54929.38 88888.00 2012-01-22 14:00:37.375 022 12538.08 27.60 54929.38 88888.00 2012-01-22 14:00:37.500 022 12538.02 27.60 54929.40 88888.00 2012-01-22 14:00:37.625 022 12538.00 27.65 54929.40 88888.00 2012-01-22 14:00:37.750 022 12538.08 27.68 54929.38 88888.00 2012-01-22 14:00:37.875 022 12538.17 27.62 54929.38 88888.00 2012-01-22 14:00:38.000 022 12538.17 27.62 54929.35 88888.00 2012-01-22 14:00:38.125 022 12538.10 27.65 54929.38 88888.00 2012-01-22 14:00:38.250 022 12538.05 27.62 54929.38 88888.00 2012-01-22 14:00:38.375 022 12538.15 27.65 54929.38 88888.00 2012-01-22 14:00:38.500 022 12538.20 27.62 54929.38 88888.00 2012-01-22 14:00:38.625 022 12538.20 27.62 54929.38 88888.00 2012-01-22 14:00:38.750 022 12538.15 27.62 54929.35 88888.00 2012-01-22 14:00:38.875 022 12538.15 27.60 54929.38 88888.00 2012-01-22 14:00:39.000 022 12538.12 27.60 54929.35 88888.00 2012-01-22 14:00:39.125 022 12538.12 27.57 54929.38 88888.00 2012-01-22 14:00:39.250 022 12538.02 27.55 54929.40 88888.00 2012-01-22 14:00:39.375 022 12538.00 27.57 54929.38 88888.00 2012-01-22 14:00:39.500 022 12538.02 27.57 54929.38 88888.00 2012-01-22 14:00:39.625 022 12538.00 27.60 54929.38 88888.00 2012-01-22 14:00:39.750 022 12538.00 27.60 54929.38 88888.00 2012-01-22 14:00:39.875 022 12537.92 27.60 54929.43 88888.00 2012-01-22 14:00:40.000 022 12537.95 27.60 54929.40 88888.00 2012-01-22 14:00:40.125 022 12537.98 27.55 54929.40 88888.00 2012-01-22 14:00:40.250 022 12537.98 27.52 54929.40 88888.00 2012-01-22 14:00:40.375 022 12538.05 27.60 54929.40 88888.00 2012-01-22 14:00:40.500 022 12538.08 27.57 54929.38 88888.00 2012-01-22 14:00:40.625 022 12538.10 27.52 54929.38 88888.00 2012-01-22 14:00:40.750 022 12538.08 27.50 54929.35 88888.00 2012-01-22 14:00:40.875 022 12538.05 27.57 54929.38 88888.00 2012-01-22 14:00:41.000 022 12538.00 27.57 54929.38 88888.00 2012-01-22 14:00:41.125 022 12537.95 27.57 54929.38 88888.00 2012-01-22 14:00:41.250 022 12537.92 27.57 54929.38 88888.00 2012-01-22 14:00:41.375 022 12537.95 27.57 54929.35 88888.00 2012-01-22 14:00:41.500 022 12537.95 27.55 54929.40 88888.00 2012-01-22 14:00:41.625 022 12537.95 27.55 54929.40 88888.00 2012-01-22 14:00:41.750 022 12537.83 27.55 54929.40 88888.00 2012-01-22 14:00:41.875 022 12537.85 27.55 54929.38 88888.00 2012-01-22 14:00:42.000 022 12537.98 27.55 54929.40 88888.00 2012-01-22 14:00:42.125 022 12537.98 27.55 54929.43 88888.00 2012-01-22 14:00:42.250 022 12537.90 27.50 54929.40 88888.00 2012-01-22 14:00:42.375 022 12537.92 27.52 54929.38 88888.00 2012-01-22 14:00:42.500 022 12537.88 27.55 54929.40 88888.00 2012-01-22 14:00:42.625 022 12537.95 27.52 54929.40 88888.00 2012-01-22 14:00:42.750 022 12537.98 27.52 54929.40 88888.00 2012-01-22 14:00:42.875 022 12537.92 27.52 54929.38 88888.00 2012-01-22 14:00:43.000 022 12537.95 27.52 54929.38 88888.00 2012-01-22 14:00:43.125 022 12537.92 27.50 54929.38 88888.00 2012-01-22 14:00:43.250 022 12537.95 27.48 54929.40 88888.00 2012-01-22 14:00:43.375 022 12537.98 27.50 54929.43 88888.00 2012-01-22 14:00:43.500 022 12537.90 27.50 54929.40 88888.00 2012-01-22 14:00:43.625 022 12537.88 27.50 54929.38 88888.00 2012-01-22 14:00:43.750 022 12537.88 27.52 54929.40 88888.00 2012-01-22 14:00:43.875 022 12537.95 27.52 54929.40 88888.00 2012-01-22 14:00:44.000 022 12537.98 27.50 54929.38 88888.00 2012-01-22 14:00:44.125 022 12538.00 27.52 54929.40 88888.00 2012-01-22 14:00:44.250 022 12537.90 27.48 54929.38 88888.00 2012-01-22 14:00:44.375 022 12537.90 27.50 54929.38 88888.00 2012-01-22 14:00:44.500 022 12537.90 27.52 54929.40 88888.00 2012-01-22 14:00:44.625 022 12537.92 27.48 54929.38 88888.00 2012-01-22 14:00:44.750 022 12537.90 27.50 54929.38 88888.00 2012-01-22 14:00:44.875 022 12537.92 27.52 54929.40 88888.00 2012-01-22 14:00:45.000 022 12537.88 27.50 54929.35 88888.00 2012-01-22 14:00:45.125 022 12537.85 27.50 54929.40 88888.00 2012-01-22 14:00:45.250 022 12537.80 27.50 54929.40 88888.00 2012-01-22 14:00:45.375 022 12537.80 27.52 54929.43 88888.00 2012-01-22 14:00:45.500 022 12537.75 27.52 54929.43 88888.00 2012-01-22 14:00:45.625 022 12537.70 27.50 54929.43 88888.00 2012-01-22 14:00:45.750 022 12537.67 27.55 54929.43 88888.00 2012-01-22 14:00:45.875 022 12537.70 27.55 54929.40 88888.00 2012-01-22 14:00:46.000 022 12537.73 27.50 54929.40 88888.00 2012-01-22 14:00:46.125 022 12537.73 27.48 54929.43 88888.00 2012-01-22 14:00:46.250 022 12537.62 27.50 54929.47 88888.00 2012-01-22 14:00:46.375 022 12537.65 27.55 54929.40 88888.00 2012-01-22 14:00:46.500 022 12537.67 27.50 54929.40 88888.00 2012-01-22 14:00:46.625 022 12537.65 27.52 54929.40 88888.00 2012-01-22 14:00:46.750 022 12537.67 27.52 54929.38 88888.00 2012-01-22 14:00:46.875 022 12537.65 27.50 54929.38 88888.00 2012-01-22 14:00:47.000 022 12537.62 27.52 54929.35 88888.00 2012-01-22 14:00:47.125 022 12537.65 27.55 54929.38 88888.00 2012-01-22 14:00:47.250 022 12537.67 27.50 54929.43 88888.00 2012-01-22 14:00:47.375 022 12537.70 27.52 54929.40 88888.00 2012-01-22 14:00:47.500 022 12537.70 27.52 54929.35 88888.00 2012-01-22 14:00:47.625 022 12537.62 27.55 54929.40 88888.00 2012-01-22 14:00:47.750 022 12537.58 27.57 54929.40 88888.00 2012-01-22 14:00:47.875 022 12537.62 27.55 54929.40 88888.00 2012-01-22 14:00:48.000 022 12537.70 27.55 54929.40 88888.00 2012-01-22 14:00:48.125 022 12537.77 27.57 54929.43 88888.00 2012-01-22 14:00:48.250 022 12537.73 27.50 54929.43 88888.00 2012-01-22 14:00:48.375 022 12537.67 27.55 54929.43 88888.00 2012-01-22 14:00:48.500 022 12537.62 27.57 54929.43 88888.00 2012-01-22 14:00:48.625 022 12537.65 27.60 54929.40 88888.00 2012-01-22 14:00:48.750 022 12537.62 27.60 54929.45 88888.00 2012-01-22 14:00:48.875 022 12537.58 27.60 54929.45 88888.00 2012-01-22 14:00:49.000 022 12537.60 27.60 54929.43 88888.00 2012-01-22 14:00:49.125 022 12537.65 27.60 54929.40 88888.00 2012-01-22 14:00:49.250 022 12537.58 27.57 54929.38 88888.00 2012-01-22 14:00:49.375 022 12537.52 27.57 54929.38 88888.00 2012-01-22 14:00:49.500 022 12537.48 27.60 54929.38 88888.00 2012-01-22 14:00:49.625 022 12537.52 27.60 54929.40 88888.00 2012-01-22 14:00:49.750 022 12537.48 27.60 54929.40 88888.00 2012-01-22 14:00:49.875 022 12537.45 27.57 54929.38 88888.00 2012-01-22 14:00:50.000 022 12537.50 27.57 54929.35 88888.00 2012-01-22 14:00:50.125 022 12537.50 27.57 54929.38 88888.00 2012-01-22 14:00:50.250 022 12537.42 27.60 54929.38 88888.00 2012-01-22 14:00:50.375 022 12537.50 27.62 54929.40 88888.00 2012-01-22 14:00:50.500 022 12537.50 27.65 54929.43 88888.00 2012-01-22 14:00:50.625 022 12537.48 27.62 54929.43 88888.00 2012-01-22 14:00:50.750 022 12537.50 27.65 54929.40 88888.00 2012-01-22 14:00:50.875 022 12537.55 27.65 54929.38 88888.00 2012-01-22 14:00:51.000 022 12537.52 27.65 54929.32 88888.00 2012-01-22 14:00:51.125 022 12537.52 27.62 54929.35 88888.00 2012-01-22 14:00:51.250 022 12537.50 27.60 54929.35 88888.00 2012-01-22 14:00:51.375 022 12537.50 27.62 54929.35 88888.00 2012-01-22 14:00:51.500 022 12537.45 27.62 54929.35 88888.00 2012-01-22 14:00:51.625 022 12537.40 27.62 54929.38 88888.00 2012-01-22 14:00:51.750 022 12537.35 27.60 54929.35 88888.00 2012-01-22 14:00:51.875 022 12537.35 27.60 54929.38 88888.00 2012-01-22 14:00:52.000 022 12537.35 27.62 54929.38 88888.00 2012-01-22 14:00:52.125 022 12537.38 27.62 54929.40 88888.00 2012-01-22 14:00:52.250 022 12537.42 27.57 54929.40 88888.00 2012-01-22 14:00:52.375 022 12537.45 27.60 54929.35 88888.00 2012-01-22 14:00:52.500 022 12537.35 27.60 54929.35 88888.00 2012-01-22 14:00:52.625 022 12537.27 27.62 54929.38 88888.00 2012-01-22 14:00:52.750 022 12537.33 27.65 54929.38 88888.00 2012-01-22 14:00:52.875 022 12537.38 27.65 54929.32 88888.00 2012-01-22 14:00:53.000 022 12537.30 27.62 54929.35 88888.00 2012-01-22 14:00:53.125 022 12537.30 27.60 54929.40 88888.00 2012-01-22 14:00:53.250 022 12537.33 27.60 54929.35 88888.00 2012-01-22 14:00:53.375 022 12537.35 27.60 54929.35 88888.00 2012-01-22 14:00:53.500 022 12537.35 27.57 54929.35 88888.00 2012-01-22 14:00:53.625 022 12537.40 27.60 54929.35 88888.00 2012-01-22 14:00:53.750 022 12537.38 27.62 54929.35 88888.00 2012-01-22 14:00:53.875 022 12537.40 27.60 54929.38 88888.00 2012-01-22 14:00:54.000 022 12537.40 27.62 54929.38 88888.00 2012-01-22 14:00:54.125 022 12537.30 27.62 54929.38 88888.00 2012-01-22 14:00:54.250 022 12537.23 27.60 54929.35 88888.00 2012-01-22 14:00:54.375 022 12537.23 27.60 54929.32 88888.00 2012-01-22 14:00:54.500 022 12537.20 27.62 54929.35 88888.00 2012-01-22 14:00:54.625 022 12537.17 27.62 54929.32 88888.00 2012-01-22 14:00:54.750 022 12537.20 27.65 54929.35 88888.00 2012-01-22 14:00:54.875 022 12537.15 27.60 54929.35 88888.00 2012-01-22 14:00:55.000 022 12537.15 27.62 54929.32 88888.00 2012-01-22 14:00:55.125 022 12537.25 27.65 54929.35 88888.00 2012-01-22 14:00:55.250 022 12537.17 27.62 54929.32 88888.00 2012-01-22 14:00:55.375 022 12537.23 27.65 54929.35 88888.00 2012-01-22 14:00:55.500 022 12537.23 27.65 54929.32 88888.00 2012-01-22 14:00:55.625 022 12537.23 27.65 54929.32 88888.00 2012-01-22 14:00:55.750 022 12537.20 27.65 54929.32 88888.00 2012-01-22 14:00:55.875 022 12537.25 27.68 54929.30 88888.00 2012-01-22 14:00:56.000 022 12537.30 27.62 54929.30 88888.00 2012-01-22 14:00:56.125 022 12537.35 27.65 54929.30 88888.00 2012-01-22 14:00:56.250 022 12537.30 27.62 54929.30 88888.00 2012-01-22 14:00:56.375 022 12537.27 27.60 54929.30 88888.00 2012-01-22 14:00:56.500 022 12537.33 27.65 54929.30 88888.00 2012-01-22 14:00:56.625 022 12537.33 27.68 54929.32 88888.00 2012-01-22 14:00:56.750 022 12537.23 27.68 54929.30 88888.00 2012-01-22 14:00:56.875 022 12537.25 27.65 54929.30 88888.00 2012-01-22 14:00:57.000 022 12537.30 27.65 54929.30 88888.00 2012-01-22 14:00:57.125 022 12537.30 27.65 54929.32 88888.00 2012-01-22 14:00:57.250 022 12537.27 27.65 54929.30 88888.00 2012-01-22 14:00:57.375 022 12537.33 27.65 54929.28 88888.00 2012-01-22 14:00:57.500 022 12537.38 27.65 54929.28 88888.00 2012-01-22 14:00:57.625 022 12537.38 27.65 54929.28 88888.00 2012-01-22 14:00:57.750 022 12537.33 27.65 54929.30 88888.00 2012-01-22 14:00:57.875 022 12537.30 27.68 54929.30 88888.00 2012-01-22 14:00:58.000 022 12537.27 27.65 54929.28 88888.00 2012-01-22 14:00:58.125 022 12537.23 27.65 54929.28 88888.00 2012-01-22 14:00:58.250 022 12537.17 27.68 54929.35 88888.00 2012-01-22 14:00:58.375 022 12537.25 27.65 54929.35 88888.00 2012-01-22 14:00:58.500 022 12537.17 27.65 54929.32 88888.00 2012-01-22 14:00:58.625 022 12537.15 27.68 54929.32 88888.00 2012-01-22 14:00:58.750 022 12537.15 27.62 54929.32 88888.00 2012-01-22 14:00:58.875 022 12537.23 27.62 54929.30 88888.00 2012-01-22 14:00:59.000 022 12537.17 27.68 54929.30 88888.00 2012-01-22 14:00:59.125 022 12537.20 27.65 54929.30 88888.00 2012-01-22 14:00:59.250 022 12537.17 27.65 54929.28 88888.00 2012-01-22 14:00:59.375 022 12537.15 27.65 54929.28 88888.00 2012-01-22 14:00:59.500 022 12537.12 27.60 54929.30 88888.00 2012-01-22 14:00:59.625 022 12537.20 27.60 54929.25 88888.00 2012-01-22 14:00:59.750 022 12537.27 27.62 54929.25 88888.00 2012-01-22 14:00:59.875 022 12537.30 27.62 54929.28 88888.00 2012-01-22 14:01:00.000 022 12537.23 27.60 54929.28 88888.00 2012-01-22 14:01:00.125 022 12537.17 27.62 54929.30 88888.00 2012-01-22 14:01:00.250 022 12537.10 27.57 54929.25 88888.00 2012-01-22 14:01:00.375 022 12537.15 27.60 54929.25 88888.00 2012-01-22 14:01:00.500 022 12537.17 27.57 54929.25 88888.00 2012-01-22 14:01:00.625 022 12537.20 27.55 54929.25 88888.00 2012-01-22 14:01:00.750 022 12537.20 27.57 54929.28 88888.00 2012-01-22 14:01:00.875 022 12537.17 27.57 54929.25 88888.00 2012-01-22 14:01:01.000 022 12537.17 27.55 54929.22 88888.00 2012-01-22 14:01:01.125 022 12537.17 27.52 54929.22 88888.00 2012-01-22 14:01:01.250 022 12537.15 27.52 54929.28 88888.00 2012-01-22 14:01:01.375 022 12537.15 27.55 54929.25 88888.00 2012-01-22 14:01:01.500 022 12537.12 27.55 54929.18 88888.00 2012-01-22 14:01:01.625 022 12537.23 27.52 54929.20 88888.00 2012-01-22 14:01:01.750 022 12537.20 27.52 54929.22 88888.00 2012-01-22 14:01:01.875 022 12537.10 27.50 54929.25 88888.00 2012-01-22 14:01:02.000 022 12537.08 27.50 54929.20 88888.00 2012-01-22 14:01:02.125 022 12537.12 27.50 54929.20 88888.00 2012-01-22 14:01:02.250 022 12537.15 27.50 54929.22 88888.00 2012-01-22 14:01:02.375 022 12537.15 27.48 54929.20 88888.00 2012-01-22 14:01:02.500 022 12537.15 27.48 54929.22 88888.00 2012-01-22 14:01:02.625 022 12537.20 27.48 54929.22 88888.00 2012-01-22 14:01:02.750 022 12537.23 27.50 54929.20 88888.00 2012-01-22 14:01:02.875 022 12537.23 27.48 54929.20 88888.00 2012-01-22 14:01:03.000 022 12537.15 27.45 54929.20 88888.00 2012-01-22 14:01:03.125 022 12537.12 27.45 54929.22 88888.00 2012-01-22 14:01:03.250 022 12537.12 27.45 54929.20 88888.00 2012-01-22 14:01:03.375 022 12537.15 27.45 54929.18 88888.00 2012-01-22 14:01:03.500 022 12537.15 27.45 54929.22 88888.00 2012-01-22 14:01:03.625 022 12537.15 27.43 54929.22 88888.00 2012-01-22 14:01:03.750 022 12537.12 27.43 54929.20 88888.00 2012-01-22 14:01:03.875 022 12537.12 27.43 54929.18 88888.00 2012-01-22 14:01:04.000 022 12537.10 27.43 54929.18 88888.00 2012-01-22 14:01:04.125 022 12537.10 27.43 54929.18 88888.00 2012-01-22 14:01:04.250 022 12537.12 27.43 54929.18 88888.00 2012-01-22 14:01:04.375 022 12537.15 27.43 54929.20 88888.00 2012-01-22 14:01:04.500 022 12537.12 27.43 54929.22 88888.00 2012-01-22 14:01:04.625 022 12537.15 27.38 54929.18 88888.00 2012-01-22 14:01:04.750 022 12537.15 27.40 54929.15 88888.00 2012-01-22 14:01:04.875 022 12537.15 27.40 54929.15 88888.00 2012-01-22 14:01:05.000 022 12537.12 27.43 54929.15 88888.00 2012-01-22 14:01:05.125 022 12537.20 27.40 54929.20 88888.00 2012-01-22 14:01:05.250 022 12537.23 27.35 54929.18 88888.00 2012-01-22 14:01:05.375 022 12537.17 27.35 54929.15 88888.00 2012-01-22 14:01:05.500 022 12537.12 27.35 54929.18 88888.00 2012-01-22 14:01:05.625 022 12537.08 27.38 54929.18 88888.00 2012-01-22 14:01:05.750 022 12537.10 27.35 54929.15 88888.00 2012-01-22 14:01:05.875 022 12537.17 27.35 54929.15 88888.00 2012-01-22 14:01:06.000 022 12537.20 27.32 54929.12 88888.00 2012-01-22 14:01:06.125 022 12537.12 27.30 54929.15 88888.00 2012-01-22 14:01:06.250 022 12537.02 27.30 54929.15 88888.00 2012-01-22 14:01:06.375 022 12537.08 27.27 54929.12 88888.00 2012-01-22 14:01:06.500 022 12537.08 27.27 54929.15 88888.00 2012-01-22 14:01:06.625 022 12537.10 27.27 54929.15 88888.00 2012-01-22 14:01:06.750 022 12537.12 27.27 54929.18 88888.00 2012-01-22 14:01:06.875 022 12537.17 27.27 54929.18 88888.00 2012-01-22 14:01:07.000 022 12537.17 27.32 54929.15 88888.00 2012-01-22 14:01:07.125 022 12537.17 27.35 54929.15 88888.00 2012-01-22 14:01:07.250 022 12537.17 27.32 54929.18 88888.00 2012-01-22 14:01:07.375 022 12537.17 27.25 54929.15 88888.00 2012-01-22 14:01:07.500 022 12537.17 27.27 54929.15 88888.00 2012-01-22 14:01:07.625 022 12537.27 27.30 54929.18 88888.00 2012-01-22 14:01:07.750 022 12537.25 27.27 54929.15 88888.00 2012-01-22 14:01:07.875 022 12537.17 27.27 54929.15 88888.00 2012-01-22 14:01:08.000 022 12537.12 27.27 54929.12 88888.00 2012-01-22 14:01:08.125 022 12537.12 27.25 54929.12 88888.00 2012-01-22 14:01:08.250 022 12536.98 27.23 54929.10 88888.00 2012-01-22 14:01:08.375 022 12537.00 27.25 54929.12 88888.00 2012-01-22 14:01:08.500 022 12537.05 27.25 54929.12 88888.00 2012-01-22 14:01:08.625 022 12537.02 27.27 54929.12 88888.00 2012-01-22 14:01:08.750 022 12536.98 27.27 54929.10 88888.00 2012-01-22 14:01:08.875 022 12536.95 27.25 54929.07 88888.00 2012-01-22 14:01:09.000 022 12536.92 27.20 54929.07 88888.00 2012-01-22 14:01:09.125 022 12536.98 27.25 54929.15 88888.00 2012-01-22 14:01:09.250 022 12537.00 27.25 54929.15 88888.00 2012-01-22 14:01:09.375 022 12536.98 27.27 54929.12 88888.00 2012-01-22 14:01:09.500 022 12537.00 27.25 54929.15 88888.00 2012-01-22 14:01:09.625 022 12537.00 27.23 54929.15 88888.00 2012-01-22 14:01:09.750 022 12537.02 27.23 54929.15 88888.00 2012-01-22 14:01:09.875 022 12536.98 27.25 54929.15 88888.00 2012-01-22 14:01:10.000 022 12536.95 27.27 54929.12 88888.00 2012-01-22 14:01:10.125 022 12536.92 27.27 54929.12 88888.00 2012-01-22 14:01:10.250 022 12536.85 27.27 54929.15 88888.00 2012-01-22 14:01:10.375 022 12536.85 27.25 54929.15 88888.00 2012-01-22 14:01:10.500 022 12536.90 27.27 54929.12 88888.00 2012-01-22 14:01:10.625 022 12536.90 27.27 54929.12 88888.00 2012-01-22 14:01:10.750 022 12536.88 27.25 54929.10 88888.00 2012-01-22 14:01:10.875 022 12536.83 27.23 54929.10 88888.00 2012-01-22 14:01:11.000 022 12536.83 27.20 54929.10 88888.00 2012-01-22 14:01:11.125 022 12536.83 27.23 54929.12 88888.00 2012-01-22 14:01:11.250 022 12536.77 27.25 54929.12 88888.00 2012-01-22 14:01:11.375 022 12536.77 27.25 54929.12 88888.00 2012-01-22 14:01:11.500 022 12536.75 27.23 54929.10 88888.00 2012-01-22 14:01:11.625 022 12536.73 27.20 54929.07 88888.00 2012-01-22 14:01:11.750 022 12536.73 27.20 54929.07 88888.00 2012-01-22 14:01:11.875 022 12536.73 27.23 54929.12 88888.00 2012-01-22 14:01:12.000 022 12536.67 27.23 54929.07 88888.00 2012-01-22 14:01:12.125 022 12536.65 27.23 54929.10 88888.00 2012-01-22 14:01:12.250 022 12536.65 27.20 54929.12 88888.00 2012-01-22 14:01:12.375 022 12536.67 27.20 54929.10 88888.00 2012-01-22 14:01:12.500 022 12536.62 27.23 54929.12 88888.00 2012-01-22 14:01:12.625 022 12536.60 27.25 54929.12 88888.00 2012-01-22 14:01:12.750 022 12536.60 27.20 54929.10 88888.00 2012-01-22 14:01:12.875 022 12536.58 27.23 54929.07 88888.00 2012-01-22 14:01:13.000 022 12536.62 27.23 54929.07 88888.00 2012-01-22 14:01:13.125 022 12536.70 27.23 54929.12 88888.00 2012-01-22 14:01:13.250 022 12536.70 27.23 54929.10 88888.00 2012-01-22 14:01:13.375 022 12536.65 27.23 54929.12 88888.00 2012-01-22 14:01:13.500 022 12536.58 27.23 54929.12 88888.00 2012-01-22 14:01:13.625 022 12536.60 27.23 54929.12 88888.00 2012-01-22 14:01:13.750 022 12536.67 27.23 54929.15 88888.00 2012-01-22 14:01:13.875 022 12536.60 27.23 54929.10 88888.00 2012-01-22 14:01:14.000 022 12536.55 27.23 54929.07 88888.00 2012-01-22 14:01:14.125 022 12536.55 27.20 54929.07 88888.00 2012-01-22 14:01:14.250 022 12536.50 27.25 54929.07 88888.00 2012-01-22 14:01:14.375 022 12536.45 27.27 54929.10 88888.00 2012-01-22 14:01:14.500 022 12536.50 27.25 54929.12 88888.00 2012-01-22 14:01:14.625 022 12536.52 27.27 54929.12 88888.00 2012-01-22 14:01:14.750 022 12536.45 27.27 54929.15 88888.00 2012-01-22 14:01:14.875 022 12536.42 27.27 54929.15 88888.00 2012-01-22 14:01:15.000 022 12536.50 27.30 54929.12 88888.00 2012-01-22 14:01:15.125 022 12536.52 27.27 54929.12 88888.00 2012-01-22 14:01:15.250 022 12536.42 27.27 54929.10 88888.00 2012-01-22 14:01:15.375 022 12536.45 27.27 54929.12 88888.00 2012-01-22 14:01:15.500 022 12536.48 27.25 54929.10 88888.00 2012-01-22 14:01:15.625 022 12536.45 27.25 54929.07 88888.00 2012-01-22 14:01:15.750 022 12536.40 27.25 54929.12 88888.00 2012-01-22 14:01:15.875 022 12536.42 27.27 54929.10 88888.00 2012-01-22 14:01:16.000 022 12536.45 27.25 54929.10 88888.00 2012-01-22 14:01:16.125 022 12536.45 27.27 54929.12 88888.00 2012-01-22 14:01:16.250 022 12536.38 27.27 54929.12 88888.00 2012-01-22 14:01:16.375 022 12536.42 27.30 54929.10 88888.00 2012-01-22 14:01:16.500 022 12536.40 27.27 54929.10 88888.00 2012-01-22 14:01:16.625 022 12536.35 27.27 54929.07 88888.00 2012-01-22 14:01:16.750 022 12536.38 27.30 54929.07 88888.00 2012-01-22 14:01:16.875 022 12536.35 27.30 54929.07 88888.00 2012-01-22 14:01:17.000 022 12536.33 27.27 54929.05 88888.00 2012-01-22 14:01:17.125 022 12536.30 27.32 54929.10 88888.00 2012-01-22 14:01:17.250 022 12536.27 27.30 54929.10 88888.00 2012-01-22 14:01:17.375 022 12536.33 27.32 54929.10 88888.00 2012-01-22 14:01:17.500 022 12536.35 27.30 54929.07 88888.00 2012-01-22 14:01:17.625 022 12536.38 27.27 54929.05 88888.00 2012-01-22 14:01:17.750 022 12536.38 27.30 54929.05 88888.00 2012-01-22 14:01:17.875 022 12536.33 27.35 54929.07 88888.00 2012-01-22 14:01:18.000 022 12536.35 27.32 54929.05 88888.00 2012-01-22 14:01:18.125 022 12536.35 27.30 54929.07 88888.00 2012-01-22 14:01:18.250 022 12536.33 27.30 54929.12 88888.00 2012-01-22 14:01:18.375 022 12536.35 27.32 54929.10 88888.00 2012-01-22 14:01:18.500 022 12536.33 27.32 54929.10 88888.00 2012-01-22 14:01:18.625 022 12536.35 27.32 54929.07 88888.00 2012-01-22 14:01:18.750 022 12536.30 27.32 54929.07 88888.00 2012-01-22 14:01:18.875 022 12536.30 27.30 54929.05 88888.00 2012-01-22 14:01:19.000 022 12536.25 27.30 54929.05 88888.00 2012-01-22 14:01:19.125 022 12536.25 27.30 54929.05 88888.00 2012-01-22 14:01:19.250 022 12536.23 27.27 54929.05 88888.00 2012-01-22 14:01:19.375 022 12536.20 27.30 54929.05 88888.00 2012-01-22 14:01:19.500 022 12536.17 27.32 54929.05 88888.00 2012-01-22 14:01:19.625 022 12536.17 27.38 54929.05 88888.00 2012-01-22 14:01:19.750 022 12536.15 27.35 54929.03 88888.00 2012-01-22 14:01:19.875 022 12536.17 27.38 54929.03 88888.00 2012-01-22 14:01:20.000 022 12536.23 27.35 54929.03 88888.00 2012-01-22 14:01:20.125 022 12536.27 27.32 54929.03 88888.00 2012-01-22 14:01:20.250 022 12536.30 27.35 54929.00 88888.00 2012-01-22 14:01:20.375 022 12536.25 27.38 54929.03 88888.00 2012-01-22 14:01:20.500 022 12536.15 27.40 54929.05 88888.00 2012-01-22 14:01:20.625 022 12536.15 27.38 54929.03 88888.00 2012-01-22 14:01:20.750 022 12536.17 27.38 54928.97 88888.00 2012-01-22 14:01:20.875 022 12536.17 27.38 54929.00 88888.00 2012-01-22 14:01:21.000 022 12536.17 27.38 54929.00 88888.00 2012-01-22 14:01:21.125 022 12536.20 27.40 54929.03 88888.00 2012-01-22 14:01:21.250 022 12536.17 27.43 54929.00 88888.00 2012-01-22 14:01:21.375 022 12536.25 27.43 54929.00 88888.00 2012-01-22 14:01:21.500 022 12536.23 27.43 54929.00 88888.00 2012-01-22 14:01:21.625 022 12536.20 27.40 54929.00 88888.00 2012-01-22 14:01:21.750 022 12536.12 27.38 54929.00 88888.00 2012-01-22 14:01:21.875 022 12536.05 27.38 54929.00 88888.00 2012-01-22 14:01:22.000 022 12536.08 27.38 54928.95 88888.00 2012-01-22 14:01:22.125 022 12536.10 27.40 54928.97 88888.00 2012-01-22 14:01:22.250 022 12536.02 27.38 54928.97 88888.00 2012-01-22 14:01:22.375 022 12536.05 27.43 54929.00 88888.00 2012-01-22 14:01:22.500 022 12536.08 27.40 54929.00 88888.00 2012-01-22 14:01:22.625 022 12536.10 27.40 54929.00 88888.00 2012-01-22 14:01:22.750 022 12536.08 27.45 54928.97 88888.00 2012-01-22 14:01:22.875 022 12536.08 27.43 54928.95 88888.00 2012-01-22 14:01:23.000 022 12536.12 27.40 54928.93 88888.00 2012-01-22 14:01:23.125 022 12536.15 27.43 54928.95 88888.00 2012-01-22 14:01:23.250 022 12536.12 27.48 54928.97 88888.00 2012-01-22 14:01:23.375 022 12536.08 27.45 54928.95 88888.00 2012-01-22 14:01:23.500 022 12536.05 27.45 54928.97 88888.00 2012-01-22 14:01:23.625 022 12536.02 27.48 54928.97 88888.00 2012-01-22 14:01:23.750 022 12536.02 27.50 54928.97 88888.00 2012-01-22 14:01:23.875 022 12536.10 27.50 54928.95 88888.00 2012-01-22 14:01:24.000 022 12536.12 27.50 54928.95 88888.00 2012-01-22 14:01:24.125 022 12536.05 27.45 54928.97 88888.00 2012-01-22 14:01:24.250 022 12536.02 27.48 54928.95 88888.00 2012-01-22 14:01:24.375 022 12536.00 27.50 54928.95 88888.00 2012-01-22 14:01:24.500 022 12535.95 27.52 54928.97 88888.00 2012-01-22 14:01:24.625 022 12535.90 27.52 54928.95 88888.00 2012-01-22 14:01:24.750 022 12535.90 27.50 54928.93 88888.00 2012-01-22 14:01:24.875 022 12535.95 27.50 54928.95 88888.00 2012-01-22 14:01:25.000 022 12535.95 27.50 54928.93 88888.00 2012-01-22 14:01:25.125 022 12535.98 27.52 54928.93 88888.00 2012-01-22 14:01:25.250 022 12535.92 27.55 54928.90 88888.00 2012-01-22 14:01:25.375 022 12535.85 27.52 54928.90 88888.00 2012-01-22 14:01:25.500 022 12535.77 27.55 54928.90 88888.00 2012-01-22 14:01:25.625 022 12535.77 27.52 54928.93 88888.00 2012-01-22 14:01:25.750 022 12535.80 27.55 54928.93 88888.00 2012-01-22 14:01:25.875 022 12535.83 27.57 54928.93 88888.00 2012-01-22 14:01:26.000 022 12535.80 27.57 54928.90 88888.00 2012-01-22 14:01:26.125 022 12535.77 27.57 54928.90 88888.00 2012-01-22 14:01:26.250 022 12535.77 27.57 54928.90 88888.00 2012-01-22 14:01:26.375 022 12535.77 27.57 54928.88 88888.00 2012-01-22 14:01:26.500 022 12535.77 27.60 54928.90 88888.00 2012-01-22 14:01:26.625 022 12535.83 27.57 54928.90 88888.00 2012-01-22 14:01:26.750 022 12535.80 27.60 54928.90 88888.00 2012-01-22 14:01:26.875 022 12535.77 27.62 54928.93 88888.00 2012-01-22 14:01:27.000 022 12535.77 27.62 54928.88 88888.00 2012-01-22 14:01:27.125 022 12535.75 27.62 54928.90 88888.00 2012-01-22 14:01:27.250 022 12535.75 27.60 54928.90 88888.00 2012-01-22 14:01:27.375 022 12535.77 27.62 54928.90 88888.00 2012-01-22 14:01:27.500 022 12535.83 27.65 54928.90 88888.00 2012-01-22 14:01:27.625 022 12535.80 27.65 54928.88 88888.00 2012-01-22 14:01:27.750 022 12535.80 27.62 54928.88 88888.00 2012-01-22 14:01:27.875 022 12535.75 27.65 54928.88 88888.00 2012-01-22 14:01:28.000 022 12535.67 27.65 54928.88 88888.00 2012-01-22 14:01:28.125 022 12535.65 27.62 54928.90 88888.00 2012-01-22 14:01:28.250 022 12535.67 27.65 54928.88 88888.00 2012-01-22 14:01:28.375 022 12535.75 27.65 54928.88 88888.00 2012-01-22 14:01:28.500 022 12535.70 27.70 54928.88 88888.00 2012-01-22 14:01:28.625 022 12535.62 27.73 54928.88 88888.00 2012-01-22 14:01:28.750 022 12535.58 27.70 54928.90 88888.00 2012-01-22 14:01:28.875 022 12535.62 27.73 54928.88 88888.00 2012-01-22 14:01:29.000 022 12535.65 27.77 54928.88 88888.00 2012-01-22 14:01:29.125 022 12535.65 27.75 54928.90 88888.00 2012-01-22 14:01:29.250 022 12535.67 27.73 54928.90 88888.00 2012-01-22 14:01:29.375 022 12535.67 27.77 54928.93 88888.00 2012-01-22 14:01:29.500 022 12535.65 27.77 54928.90 88888.00 2012-01-22 14:01:29.625 022 12535.58 27.75 54928.85 88888.00 2012-01-22 14:01:29.750 022 12535.58 27.75 54928.82 88888.00 2012-01-22 14:01:29.875 022 12535.58 27.73 54928.82 88888.00 2012-01-22 14:01:30.000 022 12535.50 27.75 54928.82 88888.00 2012-01-22 14:01:30.125 022 12535.50 27.77 54928.85 88888.00 2012-01-22 14:01:30.250 022 12535.50 27.80 54928.85 88888.00 2012-01-22 14:01:30.375 022 12535.48 27.82 54928.85 88888.00 2012-01-22 14:01:30.500 022 12535.48 27.82 54928.85 88888.00 2012-01-22 14:01:30.625 022 12535.55 27.85 54928.85 88888.00 2012-01-22 14:01:30.750 022 12535.52 27.88 54928.85 88888.00 2012-01-22 14:01:30.875 022 12535.48 27.85 54928.82 88888.00 2012-01-22 14:01:31.000 022 12535.45 27.80 54928.80 88888.00 2012-01-22 14:01:31.125 022 12535.50 27.80 54928.82 88888.00 2012-01-22 14:01:31.250 022 12535.50 27.85 54928.82 88888.00 2012-01-22 14:01:31.375 022 12535.50 27.88 54928.85 88888.00 2012-01-22 14:01:31.500 022 12535.50 27.90 54928.85 88888.00 2012-01-22 14:01:31.625 022 12535.52 27.90 54928.82 88888.00 2012-01-22 14:01:31.750 022 12535.52 27.90 54928.80 88888.00 2012-01-22 14:01:31.875 022 12535.52 27.90 54928.78 88888.00 2012-01-22 14:01:32.000 022 12535.52 27.93 54928.75 88888.00 2012-01-22 14:01:32.125 022 12535.50 27.93 54928.78 88888.00 2012-01-22 14:01:32.250 022 12535.45 27.88 54928.78 88888.00 2012-01-22 14:01:32.375 022 12535.45 27.93 54928.75 88888.00 2012-01-22 14:01:32.500 022 12535.50 27.95 54928.78 88888.00 2012-01-22 14:01:32.625 022 12535.50 27.93 54928.80 88888.00 2012-01-22 14:01:32.750 022 12535.50 27.93 54928.78 88888.00 2012-01-22 14:01:32.875 022 12535.52 27.95 54928.78 88888.00 2012-01-22 14:01:33.000 022 12535.52 27.93 54928.78 88888.00 2012-01-22 14:01:33.125 022 12535.50 27.93 54928.78 88888.00 2012-01-22 14:01:33.250 022 12535.42 27.93 54928.75 88888.00 2012-01-22 14:01:33.375 022 12535.38 27.93 54928.75 88888.00 2012-01-22 14:01:33.500 022 12535.35 27.93 54928.72 88888.00 2012-01-22 14:01:33.625 022 12535.40 27.95 54928.72 88888.00 2012-01-22 14:01:33.750 022 12535.42 27.95 54928.72 88888.00 2012-01-22 14:01:33.875 022 12535.45 27.95 54928.72 88888.00 2012-01-22 14:01:34.000 022 12535.48 27.95 54928.72 88888.00 2012-01-22 14:01:34.125 022 12535.52 27.98 54928.72 88888.00 2012-01-22 14:01:34.250 022 12535.52 27.95 54928.75 88888.00 2012-01-22 14:01:34.375 022 12535.60 27.98 54928.75 88888.00 2012-01-22 14:01:34.500 022 12535.65 28.00 54928.75 88888.00 2012-01-22 14:01:34.625 022 12535.65 27.98 54928.72 88888.00 2012-01-22 14:01:34.750 022 12535.58 27.95 54928.70 88888.00 2012-01-22 14:01:34.875 022 12535.52 27.95 54928.70 88888.00 2012-01-22 14:01:35.000 022 12535.55 27.95 54928.70 88888.00 2012-01-22 14:01:35.125 022 12535.55 27.98 54928.72 88888.00 2012-01-22 14:01:35.250 022 12535.52 27.98 54928.70 88888.00 2012-01-22 14:01:35.375 022 12535.58 28.00 54928.68 88888.00 2012-01-22 14:01:35.500 022 12535.55 28.00 54928.72 88888.00 2012-01-22 14:01:35.625 022 12535.55 27.98 54928.70 88888.00 2012-01-22 14:01:35.750 022 12535.58 27.95 54928.72 88888.00 2012-01-22 14:01:35.875 022 12535.60 27.98 54928.72 88888.00 2012-01-22 14:01:36.000 022 12535.60 27.98 54928.70 88888.00 2012-01-22 14:01:36.125 022 12535.58 28.00 54928.70 88888.00 2012-01-22 14:01:36.250 022 12535.58 27.98 54928.70 88888.00 2012-01-22 14:01:36.375 022 12535.65 28.00 54928.70 88888.00 2012-01-22 14:01:36.500 022 12535.65 28.00 54928.70 88888.00 2012-01-22 14:01:36.625 022 12535.62 28.00 54928.68 88888.00 2012-01-22 14:01:36.750 022 12535.60 28.00 54928.62 88888.00 2012-01-22 14:01:36.875 022 12535.55 28.00 54928.62 88888.00 2012-01-22 14:01:37.000 022 12535.55 28.00 54928.60 88888.00 2012-01-22 14:01:37.125 022 12535.60 28.02 54928.62 88888.00 2012-01-22 14:01:37.250 022 12535.62 28.00 54928.65 88888.00 2012-01-22 14:01:37.375 022 12535.58 28.02 54928.65 88888.00 2012-01-22 14:01:37.500 022 12535.52 28.05 54928.65 88888.00 2012-01-22 14:01:37.625 022 12535.58 28.05 54928.65 88888.00 2012-01-22 14:01:37.750 022 12535.62 28.05 54928.65 88888.00 2012-01-22 14:01:37.875 022 12535.62 28.07 54928.65 88888.00 2012-01-22 14:01:38.000 022 12535.62 28.02 54928.62 88888.00 2012-01-22 14:01:38.125 022 12535.67 28.05 54928.62 88888.00 2012-01-22 14:01:38.250 022 12535.65 28.05 54928.65 88888.00 2012-01-22 14:01:38.375 022 12535.62 28.05 54928.65 88888.00 2012-01-22 14:01:38.500 022 12535.65 28.05 54928.62 88888.00 2012-01-22 14:01:38.625 022 12535.67 28.07 54928.62 88888.00 2012-01-22 14:01:38.750 022 12535.65 28.07 54928.65 88888.00 2012-01-22 14:01:38.875 022 12535.65 28.07 54928.60 88888.00 2012-01-22 14:01:39.000 022 12535.62 28.05 54928.60 88888.00 2012-01-22 14:01:39.125 022 12535.65 28.05 54928.60 88888.00 2012-01-22 14:01:39.250 022 12535.60 28.07 54928.60 88888.00 2012-01-22 14:01:39.375 022 12535.65 28.05 54928.62 88888.00 2012-01-22 14:01:39.500 022 12535.62 28.07 54928.60 88888.00 2012-01-22 14:01:39.625 022 12535.60 28.05 54928.57 88888.00 2012-01-22 14:01:39.750 022 12535.55 28.10 54928.60 88888.00 2012-01-22 14:01:39.875 022 12535.60 28.12 54928.60 88888.00 2012-01-22 14:01:40.000 022 12535.62 28.12 54928.60 88888.00 2012-01-22 14:01:40.125 022 12535.58 28.10 54928.62 88888.00 2012-01-22 14:01:40.250 022 12535.60 28.10 54928.60 88888.00 2012-01-22 14:01:40.375 022 12535.62 28.12 54928.57 88888.00 2012-01-22 14:01:40.500 022 12535.55 28.10 54928.55 88888.00 2012-01-22 14:01:40.625 022 12535.48 28.10 54928.53 88888.00 2012-01-22 14:01:40.750 022 12535.55 28.12 54928.55 88888.00 2012-01-22 14:01:40.875 022 12535.60 28.18 54928.55 88888.00 2012-01-22 14:01:41.000 022 12535.58 28.18 54928.55 88888.00 2012-01-22 14:01:41.125 022 12535.60 28.18 54928.53 88888.00 2012-01-22 14:01:41.250 022 12535.62 28.12 54928.53 88888.00 2012-01-22 14:01:41.375 022 12535.62 28.18 54928.53 88888.00 2012-01-22 14:01:41.500 022 12535.50 28.20 54928.53 88888.00 2012-01-22 14:01:41.625 022 12535.52 28.18 54928.50 88888.00 2012-01-22 14:01:41.750 022 12535.52 28.18 54928.50 88888.00 2012-01-22 14:01:41.875 022 12535.50 28.20 54928.53 88888.00 2012-01-22 14:01:42.000 022 12535.55 28.23 54928.50 88888.00 2012-01-22 14:01:42.125 022 12535.58 28.20 54928.50 88888.00 2012-01-22 14:01:42.250 022 12535.60 28.18 54928.47 88888.00 2012-01-22 14:01:42.375 022 12535.60 28.18 54928.47 88888.00 2012-01-22 14:01:42.500 022 12535.60 28.15 54928.50 88888.00 2012-01-22 14:01:42.625 022 12535.55 28.15 54928.53 88888.00 2012-01-22 14:01:42.750 022 12535.55 28.20 54928.50 88888.00 2012-01-22 14:01:42.875 022 12535.52 28.23 54928.47 88888.00 2012-01-22 14:01:43.000 022 12535.52 28.23 54928.50 88888.00 2012-01-22 14:01:43.125 022 12535.52 28.23 54928.53 88888.00 2012-01-22 14:01:43.250 022 12535.50 28.23 54928.50 88888.00 2012-01-22 14:01:43.375 022 12535.52 28.25 54928.47 88888.00 2012-01-22 14:01:43.500 022 12535.48 28.25 54928.50 88888.00 2012-01-22 14:01:43.625 022 12535.42 28.23 54928.50 88888.00 2012-01-22 14:01:43.750 022 12535.45 28.27 54928.50 88888.00 2012-01-22 14:01:43.875 022 12535.42 28.25 54928.45 88888.00 2012-01-22 14:01:44.000 022 12535.38 28.25 54928.45 88888.00 2012-01-22 14:01:44.125 022 12535.38 28.23 54928.47 88888.00 2012-01-22 14:01:44.250 022 12535.30 28.25 54928.47 88888.00 2012-01-22 14:01:44.375 022 12535.33 28.27 54928.43 88888.00 2012-01-22 14:01:44.500 022 12535.27 28.25 54928.43 88888.00 2012-01-22 14:01:44.625 022 12535.30 28.30 54928.43 88888.00 2012-01-22 14:01:44.750 022 12535.33 28.30 54928.47 88888.00 2012-01-22 14:01:44.875 022 12535.42 28.27 54928.47 88888.00 2012-01-22 14:01:45.000 022 12535.42 28.32 54928.47 88888.00 2012-01-22 14:01:45.125 022 12535.40 28.32 54928.47 88888.00 2012-01-22 14:01:45.250 022 12535.35 28.30 54928.47 88888.00 2012-01-22 14:01:45.375 022 12535.35 28.30 54928.45 88888.00 2012-01-22 14:01:45.500 022 12535.33 28.30 54928.45 88888.00 2012-01-22 14:01:45.625 022 12535.35 28.35 54928.45 88888.00 2012-01-22 14:01:45.750 022 12535.42 28.35 54928.47 88888.00 2012-01-22 14:01:45.875 022 12535.30 28.35 54928.47 88888.00 2012-01-22 14:01:46.000 022 12535.33 28.35 54928.47 88888.00 2012-01-22 14:01:46.125 022 12535.40 28.38 54928.50 88888.00 2012-01-22 14:01:46.250 022 12535.38 28.38 54928.53 88888.00 2012-01-22 14:01:46.375 022 12535.38 28.38 54928.50 88888.00 2012-01-22 14:01:46.500 022 12535.33 28.35 54928.45 88888.00 2012-01-22 14:01:46.625 022 12535.25 28.38 54928.47 88888.00 2012-01-22 14:01:46.750 022 12535.25 28.38 54928.47 88888.00 2012-01-22 14:01:46.875 022 12535.17 28.38 54928.47 88888.00 2012-01-22 14:01:47.000 022 12535.17 28.35 54928.45 88888.00 2012-01-22 14:01:47.125 022 12535.17 28.35 54928.47 88888.00 2012-01-22 14:01:47.250 022 12535.15 28.38 54928.45 88888.00 2012-01-22 14:01:47.375 022 12535.20 28.38 54928.43 88888.00 2012-01-22 14:01:47.500 022 12535.20 28.35 54928.45 88888.00 2012-01-22 14:01:47.625 022 12535.23 28.38 54928.45 88888.00 2012-01-22 14:01:47.750 022 12535.25 28.35 54928.45 88888.00 2012-01-22 14:01:47.875 022 12535.27 28.38 54928.47 88888.00 2012-01-22 14:01:48.000 022 12535.20 28.38 54928.43 88888.00 2012-01-22 14:01:48.125 022 12535.15 28.35 54928.45 88888.00 2012-01-22 14:01:48.250 022 12535.15 28.35 54928.47 88888.00 2012-01-22 14:01:48.375 022 12535.17 28.38 54928.47 88888.00 2012-01-22 14:01:48.500 022 12535.12 28.38 54928.45 88888.00 2012-01-22 14:01:48.625 022 12535.10 28.38 54928.45 88888.00 2012-01-22 14:01:48.750 022 12535.15 28.38 54928.45 88888.00 2012-01-22 14:01:48.875 022 12535.17 28.38 54928.43 88888.00 2012-01-22 14:01:49.000 022 12535.17 28.38 54928.40 88888.00 2012-01-22 14:01:49.125 022 12535.15 28.40 54928.38 88888.00 2012-01-22 14:01:49.250 022 12535.15 28.38 54928.43 88888.00 2012-01-22 14:01:49.375 022 12535.15 28.40 54928.43 88888.00 2012-01-22 14:01:49.500 022 12535.15 28.40 54928.43 88888.00 2012-01-22 14:01:49.625 022 12535.15 28.43 54928.45 88888.00 2012-01-22 14:01:49.750 022 12535.12 28.40 54928.40 88888.00 2012-01-22 14:01:49.875 022 12535.08 28.40 54928.40 88888.00 2012-01-22 14:01:50.000 022 12535.05 28.45 54928.40 88888.00 2012-01-22 14:01:50.125 022 12535.05 28.48 54928.45 88888.00 2012-01-22 14:01:50.250 022 12535.00 28.43 54928.45 88888.00 2012-01-22 14:01:50.375 022 12535.02 28.43 54928.40 88888.00 2012-01-22 14:01:50.500 022 12535.08 28.48 54928.43 88888.00 2012-01-22 14:01:50.625 022 12535.10 28.50 54928.43 88888.00 2012-01-22 14:01:50.750 022 12535.08 28.50 54928.43 88888.00 2012-01-22 14:01:50.875 022 12535.05 28.48 54928.40 88888.00 2012-01-22 14:01:51.000 022 12535.12 28.50 54928.38 88888.00 2012-01-22 14:01:51.125 022 12535.12 28.52 54928.38 88888.00 2012-01-22 14:01:51.250 022 12535.00 28.50 54928.40 88888.00 2012-01-22 14:01:51.375 022 12535.05 28.52 54928.40 88888.00 2012-01-22 14:01:51.500 022 12535.15 28.55 54928.43 88888.00 2012-01-22 14:01:51.625 022 12535.15 28.52 54928.40 88888.00 2012-01-22 14:01:51.750 022 12535.10 28.52 54928.38 88888.00 2012-01-22 14:01:51.875 022 12535.12 28.52 54928.38 88888.00 2012-01-22 14:01:52.000 022 12535.15 28.55 54928.40 88888.00 2012-01-22 14:01:52.125 022 12535.10 28.60 54928.40 88888.00 2012-01-22 14:01:52.250 022 12535.08 28.52 54928.40 88888.00 2012-01-22 14:01:52.375 022 12535.10 28.52 54928.35 88888.00 2012-01-22 14:01:52.500 022 12535.10 28.52 54928.32 88888.00 2012-01-22 14:01:52.625 022 12535.12 28.52 54928.32 88888.00 2012-01-22 14:01:52.750 022 12535.17 28.55 54928.30 88888.00 2012-01-22 14:01:52.875 022 12535.20 28.57 54928.30 88888.00 2012-01-22 14:01:53.000 022 12535.20 28.57 54928.28 88888.00 2012-01-22 14:01:53.125 022 12535.20 28.57 54928.30 88888.00 2012-01-22 14:01:53.250 022 12535.17 28.55 54928.32 88888.00 2012-01-22 14:01:53.375 022 12535.17 28.60 54928.28 88888.00 2012-01-22 14:01:53.500 022 12535.12 28.62 54928.30 88888.00 2012-01-22 14:01:53.625 022 12535.15 28.60 54928.30 88888.00 2012-01-22 14:01:53.750 022 12535.10 28.57 54928.28 88888.00 2012-01-22 14:01:53.875 022 12535.10 28.60 54928.28 88888.00 2012-01-22 14:01:54.000 022 12535.12 28.62 54928.28 88888.00 2012-01-22 14:01:54.125 022 12535.08 28.62 54928.30 88888.00 2012-01-22 14:01:54.250 022 12535.08 28.62 54928.28 88888.00 2012-01-22 14:01:54.375 022 12535.10 28.65 54928.28 88888.00 2012-01-22 14:01:54.500 022 12535.10 28.70 54928.28 88888.00 2012-01-22 14:01:54.625 022 12535.08 28.70 54928.30 88888.00 2012-01-22 14:01:54.750 022 12535.05 28.70 54928.30 88888.00 2012-01-22 14:01:54.875 022 12535.08 28.73 54928.28 88888.00 2012-01-22 14:01:55.000 022 12535.08 28.70 54928.22 88888.00 2012-01-22 14:01:55.125 022 12535.12 28.70 54928.22 88888.00 2012-01-22 14:01:55.250 022 12535.15 28.68 54928.25 88888.00 2012-01-22 14:01:55.375 022 12535.23 28.75 54928.25 88888.00 2012-01-22 14:01:55.500 022 12535.17 28.77 54928.25 88888.00 2012-01-22 14:01:55.625 022 12535.08 28.77 54928.22 88888.00 2012-01-22 14:01:55.750 022 12535.10 28.75 54928.20 88888.00 2012-01-22 14:01:55.875 022 12535.12 28.77 54928.20 88888.00 2012-01-22 14:01:56.000 022 12535.15 28.75 54928.18 88888.00 2012-01-22 14:01:56.125 022 12535.17 28.77 54928.22 88888.00 2012-01-22 14:01:56.250 022 12535.20 28.73 54928.22 88888.00 2012-01-22 14:01:56.375 022 12535.17 28.75 54928.20 88888.00 2012-01-22 14:01:56.500 022 12535.17 28.75 54928.18 88888.00 2012-01-22 14:01:56.625 022 12535.20 28.77 54928.18 88888.00 2012-01-22 14:01:56.750 022 12535.23 28.77 54928.20 88888.00 2012-01-22 14:01:56.875 022 12535.17 28.82 54928.20 88888.00 2012-01-22 14:01:57.000 022 12535.17 28.80 54928.18 88888.00 2012-01-22 14:01:57.125 022 12535.20 28.82 54928.18 88888.00 2012-01-22 14:01:57.250 022 12535.27 28.82 54928.20 88888.00 2012-01-22 14:01:57.375 022 12535.30 28.82 54928.18 88888.00 2012-01-22 14:01:57.500 022 12535.30 28.82 54928.20 88888.00 2012-01-22 14:01:57.625 022 12535.30 28.85 54928.20 88888.00 2012-01-22 14:01:57.750 022 12535.23 28.85 54928.15 88888.00 2012-01-22 14:01:57.875 022 12535.15 28.85 54928.12 88888.00 2012-01-22 14:01:58.000 022 12535.15 28.85 54928.15 88888.00 2012-01-22 14:01:58.125 022 12535.15 28.85 54928.15 88888.00 2012-01-22 14:01:58.250 022 12535.20 28.85 54928.15 88888.00 2012-01-22 14:01:58.375 022 12535.27 28.88 54928.18 88888.00 2012-01-22 14:01:58.500 022 12535.30 28.90 54928.12 88888.00 2012-01-22 14:01:58.625 022 12535.27 28.93 54928.12 88888.00 2012-01-22 14:01:58.750 022 12535.33 28.93 54928.12 88888.00 2012-01-22 14:01:58.875 022 12535.30 28.93 54928.10 88888.00 2012-01-22 14:01:59.000 022 12535.25 28.90 54928.10 88888.00 2012-01-22 14:01:59.125 022 12535.27 28.90 54928.10 88888.00 2012-01-22 14:01:59.250 022 12535.27 28.93 54928.10 88888.00 2012-01-22 14:01:59.375 022 12535.30 28.93 54928.07 88888.00 2012-01-22 14:01:59.500 022 12535.33 28.93 54928.10 88888.00 2012-01-22 14:01:59.625 022 12535.27 28.95 54928.10 88888.00 2012-01-22 14:01:59.750 022 12535.23 28.95 54928.10 88888.00 2012-01-22 14:01:59.875 022 12535.23 28.95 54928.10 88888.00 2012-01-22 14:02:00.000 022 12535.23 28.95 54928.10 88888.00 2012-01-22 14:02:00.125 022 12535.27 28.98 54928.07 88888.00 2012-01-22 14:02:00.250 022 12535.27 29.00 54928.07 88888.00 2012-01-22 14:02:00.375 022 12535.30 28.98 54928.07 88888.00 2012-01-22 14:02:00.500 022 12535.25 28.98 54928.05 88888.00 2012-01-22 14:02:00.625 022 12535.25 29.00 54928.05 88888.00 2012-01-22 14:02:00.750 022 12535.25 28.98 54928.05 88888.00 2012-01-22 14:02:00.875 022 12535.27 28.95 54928.05 88888.00 2012-01-22 14:02:01.000 022 12535.25 28.95 54928.03 88888.00 2012-01-22 14:02:01.125 022 12535.25 28.95 54928.03 88888.00 2012-01-22 14:02:01.250 022 12535.23 28.98 54928.03 88888.00 2012-01-22 14:02:01.375 022 12535.27 28.98 54928.05 88888.00 2012-01-22 14:02:01.500 022 12535.25 28.98 54928.05 88888.00 2012-01-22 14:02:01.625 022 12535.27 28.98 54928.03 88888.00 2012-01-22 14:02:01.750 022 12535.33 29.02 54928.03 88888.00 2012-01-22 14:02:01.875 022 12535.27 29.02 54928.03 88888.00 2012-01-22 14:02:02.000 022 12535.30 29.05 54928.00 88888.00 2012-01-22 14:02:02.125 022 12535.33 29.05 54928.03 88888.00 2012-01-22 14:02:02.250 022 12535.38 29.02 54928.00 88888.00 2012-01-22 14:02:02.375 022 12535.40 29.02 54928.00 88888.00 2012-01-22 14:02:02.500 022 12535.35 29.02 54928.00 88888.00 2012-01-22 14:02:02.625 022 12535.33 29.02 54928.00 88888.00 2012-01-22 14:02:02.750 022 12535.35 29.02 54928.00 88888.00 2012-01-22 14:02:02.875 022 12535.33 29.02 54928.00 88888.00 2012-01-22 14:02:03.000 022 12535.33 29.05 54928.00 88888.00 2012-01-22 14:02:03.125 022 12535.35 29.05 54928.00 88888.00 2012-01-22 14:02:03.250 022 12535.33 29.05 54927.97 88888.00 2012-01-22 14:02:03.375 022 12535.35 29.05 54927.97 88888.00 2012-01-22 14:02:03.500 022 12535.33 29.02 54927.95 88888.00 2012-01-22 14:02:03.625 022 12535.27 29.05 54927.95 88888.00 2012-01-22 14:02:03.750 022 12535.30 29.05 54927.95 88888.00 2012-01-22 14:02:03.875 022 12535.35 29.02 54927.93 88888.00 2012-01-22 14:02:04.000 022 12535.35 29.05 54927.95 88888.00 2012-01-22 14:02:04.125 022 12535.35 29.05 54927.97 88888.00 2012-01-22 14:02:04.250 022 12535.30 29.05 54928.00 88888.00 2012-01-22 14:02:04.375 022 12535.33 29.07 54927.97 88888.00 2012-01-22 14:02:04.500 022 12535.35 29.12 54927.95 88888.00 2012-01-22 14:02:04.625 022 12535.30 29.12 54927.93 88888.00 2012-01-22 14:02:04.750 022 12535.25 29.12 54927.95 88888.00 2012-01-22 14:02:04.875 022 12535.30 29.12 54927.93 88888.00 2012-01-22 14:02:05.000 022 12535.38 29.12 54927.93 88888.00 2012-01-22 14:02:05.125 022 12535.33 29.10 54927.95 88888.00 2012-01-22 14:02:05.250 022 12535.33 29.10 54927.97 88888.00 2012-01-22 14:02:05.375 022 12535.27 29.10 54927.97 88888.00 2012-01-22 14:02:05.500 022 12535.25 29.10 54927.95 88888.00 2012-01-22 14:02:05.625 022 12535.23 29.10 54927.93 88888.00 2012-01-22 14:02:05.750 022 12535.20 29.10 54927.90 88888.00 2012-01-22 14:02:05.875 022 12535.17 29.10 54927.93 88888.00 2012-01-22 14:02:06.000 022 12535.20 29.12 54927.93 88888.00 2012-01-22 14:02:06.125 022 12535.23 29.18 54927.93 88888.00 2012-01-22 14:02:06.250 022 12535.25 29.18 54927.93 88888.00 2012-01-22 14:02:06.375 022 12535.25 29.18 54927.95 88888.00 2012-01-22 14:02:06.500 022 12535.25 29.18 54927.95 88888.00 2012-01-22 14:02:06.625 022 12535.20 29.18 54927.90 88888.00 2012-01-22 14:02:06.750 022 12535.17 29.18 54927.90 88888.00 2012-01-22 14:02:06.875 022 12535.20 29.15 54927.90 88888.00 2012-01-22 14:02:07.000 022 12535.23 29.18 54927.88 88888.00 2012-01-22 14:02:07.125 022 12535.23 29.18 54927.90 88888.00 2012-01-22 14:02:07.250 022 12535.17 29.20 54927.93 88888.00 2012-01-22 14:02:07.375 022 12535.20 29.20 54927.95 88888.00 2012-01-22 14:02:07.500 022 12535.27 29.18 54927.93 88888.00 2012-01-22 14:02:07.625 022 12535.25 29.18 54927.93 88888.00 2012-01-22 14:02:07.750 022 12535.25 29.20 54927.90 88888.00 2012-01-22 14:02:07.875 022 12535.20 29.23 54927.88 88888.00 2012-01-22 14:02:08.000 022 12535.17 29.23 54927.88 88888.00 2012-01-22 14:02:08.125 022 12535.17 29.20 54927.90 88888.00 2012-01-22 14:02:08.250 022 12535.17 29.20 54927.93 88888.00 2012-01-22 14:02:08.375 022 12535.25 29.18 54927.90 88888.00 2012-01-22 14:02:08.500 022 12535.30 29.18 54927.90 88888.00 2012-01-22 14:02:08.625 022 12535.30 29.18 54927.88 88888.00 2012-01-22 14:02:08.750 022 12535.25 29.18 54927.90 88888.00 2012-01-22 14:02:08.875 022 12535.23 29.23 54927.90 88888.00 2012-01-22 14:02:09.000 022 12535.27 29.20 54927.85 88888.00 2012-01-22 14:02:09.125 022 12535.27 29.18 54927.85 88888.00 2012-01-22 14:02:09.250 022 12535.15 29.20 54927.82 88888.00 2012-01-22 14:02:09.375 022 12535.20 29.23 54927.85 88888.00 2012-01-22 14:02:09.500 022 12535.25 29.23 54927.85 88888.00 2012-01-22 14:02:09.625 022 12535.27 29.23 54927.88 88888.00 2012-01-22 14:02:09.750 022 12535.33 29.23 54927.82 88888.00 2012-01-22 14:02:09.875 022 12535.35 29.25 54927.80 88888.00 2012-01-22 14:02:10.000 022 12535.33 29.25 54927.78 88888.00 2012-01-22 14:02:10.125 022 12535.30 29.23 54927.85 88888.00 2012-01-22 14:02:10.250 022 12535.27 29.25 54927.88 88888.00 2012-01-22 14:02:10.375 022 12535.30 29.25 54927.85 88888.00 2012-01-22 14:02:10.500 022 12535.30 29.25 54927.82 88888.00 2012-01-22 14:02:10.625 022 12535.27 29.25 54927.82 88888.00 2012-01-22 14:02:10.750 022 12535.25 29.25 54927.82 88888.00 2012-01-22 14:02:10.875 022 12535.30 29.25 54927.82 88888.00 2012-01-22 14:02:11.000 022 12535.27 29.27 54927.82 88888.00 2012-01-22 14:02:11.125 022 12535.30 29.30 54927.85 88888.00 2012-01-22 14:02:11.250 022 12535.35 29.30 54927.82 88888.00 2012-01-22 14:02:11.375 022 12535.35 29.27 54927.78 88888.00 2012-01-22 14:02:11.500 022 12535.25 29.25 54927.80 88888.00 2012-01-22 14:02:11.625 022 12535.20 29.27 54927.82 88888.00 2012-01-22 14:02:11.750 022 12535.17 29.30 54927.80 88888.00 2012-01-22 14:02:11.875 022 12535.20 29.27 54927.78 88888.00 2012-01-22 14:02:12.000 022 12535.30 29.30 54927.75 88888.00 2012-01-22 14:02:12.125 022 12535.33 29.27 54927.75 88888.00 2012-01-22 14:02:12.250 022 12535.30 29.25 54927.75 88888.00 2012-01-22 14:02:12.375 022 12535.38 29.32 54927.80 88888.00 2012-01-22 14:02:12.500 022 12535.48 29.30 54927.78 88888.00 2012-01-22 14:02:12.625 022 12535.45 29.32 54927.78 88888.00 2012-01-22 14:02:12.750 022 12535.40 29.32 54927.72 88888.00 2012-01-22 14:02:12.875 022 12535.40 29.32 54927.72 88888.00 2012-01-22 14:02:13.000 022 12535.40 29.38 54927.70 88888.00 2012-01-22 14:02:13.125 022 12535.45 29.35 54927.75 88888.00 2012-01-22 14:02:13.250 022 12535.42 29.35 54927.78 88888.00 2012-01-22 14:02:13.375 022 12535.40 29.35 54927.72 88888.00 2012-01-22 14:02:13.500 022 12535.38 29.30 54927.70 88888.00 2012-01-22 14:02:13.625 022 12535.42 29.35 54927.68 88888.00 2012-01-22 14:02:13.750 022 12535.45 29.35 54927.72 88888.00 2012-01-22 14:02:13.875 022 12535.42 29.38 54927.70 88888.00 2012-01-22 14:02:14.000 022 12535.48 29.35 54927.70 88888.00 2012-01-22 14:02:14.125 022 12535.48 29.35 54927.75 88888.00 2012-01-22 14:02:14.250 022 12535.45 29.35 54927.75 88888.00 2012-01-22 14:02:14.375 022 12535.48 29.30 54927.70 88888.00 2012-01-22 14:02:14.500 022 12535.42 29.32 54927.65 88888.00 2012-01-22 14:02:14.625 022 12535.45 29.35 54927.70 88888.00 2012-01-22 14:02:14.750 022 12535.52 29.35 54927.70 88888.00 2012-01-22 14:02:14.875 022 12535.50 29.35 54927.70 88888.00 2012-01-22 14:02:15.000 022 12535.45 29.38 54927.68 88888.00 2012-01-22 14:02:15.125 022 12535.42 29.38 54927.65 88888.00 2012-01-22 14:02:15.250 022 12535.42 29.38 54927.68 88888.00 2012-01-22 14:02:15.375 022 12535.50 29.35 54927.68 88888.00 2012-01-22 14:02:15.500 022 12535.55 29.38 54927.68 88888.00 2012-01-22 14:02:15.625 022 12535.50 29.35 54927.70 88888.00 2012-01-22 14:02:15.750 022 12535.45 29.35 54927.70 88888.00 2012-01-22 14:02:15.875 022 12535.50 29.35 54927.65 88888.00 2012-01-22 14:02:16.000 022 12535.50 29.35 54927.65 88888.00 2012-01-22 14:02:16.125 022 12535.52 29.38 54927.70 88888.00 2012-01-22 14:02:16.250 022 12535.52 29.38 54927.70 88888.00 2012-01-22 14:02:16.375 022 12535.58 29.38 54927.68 88888.00 2012-01-22 14:02:16.500 022 12535.60 29.32 54927.68 88888.00 2012-01-22 14:02:16.625 022 12535.62 29.32 54927.68 88888.00 2012-01-22 14:02:16.750 022 12535.55 29.38 54927.65 88888.00 2012-01-22 14:02:16.875 022 12535.58 29.40 54927.65 88888.00 2012-01-22 14:02:17.000 022 12535.62 29.40 54927.60 88888.00 2012-01-22 14:02:17.125 022 12535.62 29.38 54927.62 88888.00 2012-01-22 14:02:17.250 022 12535.60 29.38 54927.62 88888.00 2012-01-22 14:02:17.375 022 12535.62 29.35 54927.62 88888.00 2012-01-22 14:02:17.500 022 12535.65 29.35 54927.62 88888.00 2012-01-22 14:02:17.625 022 12535.62 29.32 54927.62 88888.00 2012-01-22 14:02:17.750 022 12535.58 29.38 54927.62 88888.00 2012-01-22 14:02:17.875 022 12535.60 29.38 54927.62 88888.00 2012-01-22 14:02:18.000 022 12535.60 29.35 54927.62 88888.00 2012-01-22 14:02:18.125 022 12535.52 29.32 54927.60 88888.00 2012-01-22 14:02:18.250 022 12535.50 29.30 54927.60 88888.00 2012-01-22 14:02:18.375 022 12535.58 29.35 54927.60 88888.00 2012-01-22 14:02:18.500 022 12535.65 29.35 54927.62 88888.00 2012-01-22 14:02:18.625 022 12535.70 29.38 54927.65 88888.00 2012-01-22 14:02:18.750 022 12535.70 29.38 54927.62 88888.00 2012-01-22 14:02:18.875 022 12535.67 29.35 54927.62 88888.00 2012-01-22 14:02:19.000 022 12535.65 29.35 54927.62 88888.00 2012-01-22 14:02:19.125 022 12535.62 29.35 54927.60 88888.00 2012-01-22 14:02:19.250 022 12535.62 29.35 54927.62 88888.00 2012-01-22 14:02:19.375 022 12535.65 29.32 54927.60 88888.00 2012-01-22 14:02:19.500 022 12535.62 29.35 54927.60 88888.00 2012-01-22 14:02:19.625 022 12535.62 29.35 54927.62 88888.00 2012-01-22 14:02:19.750 022 12535.62 29.35 54927.60 88888.00 2012-01-22 14:02:19.875 022 12535.67 29.35 54927.57 88888.00 2012-01-22 14:02:20.000 022 12535.70 29.35 54927.57 88888.00 2012-01-22 14:02:20.125 022 12535.70 29.32 54927.60 88888.00 2012-01-22 14:02:20.250 022 12535.70 29.30 54927.60 88888.00 2012-01-22 14:02:20.375 022 12535.67 29.35 54927.57 88888.00 2012-01-22 14:02:20.500 022 12535.65 29.35 54927.57 88888.00 2012-01-22 14:02:20.625 022 12535.70 29.35 54927.57 88888.00 2012-01-22 14:02:20.750 022 12535.75 29.35 54927.57 88888.00 2012-01-22 14:02:20.875 022 12535.77 29.38 54927.60 88888.00 2012-01-22 14:02:21.000 022 12535.75 29.38 54927.60 88888.00 2012-01-22 14:02:21.125 022 12535.75 29.35 54927.55 88888.00 2012-01-22 14:02:21.250 022 12535.75 29.35 54927.55 88888.00 2012-01-22 14:02:21.375 022 12535.80 29.35 54927.57 88888.00 2012-01-22 14:02:21.500 022 12535.83 29.35 54927.60 88888.00 2012-01-22 14:02:21.625 022 12535.77 29.35 54927.60 88888.00 2012-01-22 14:02:21.750 022 12535.75 29.32 54927.57 88888.00 2012-01-22 14:02:21.875 022 12535.75 29.32 54927.57 88888.00 2012-01-22 14:02:22.000 022 12535.70 29.35 54927.55 88888.00 2012-01-22 14:02:22.125 022 12535.62 29.32 54927.55 88888.00 2012-01-22 14:02:22.250 022 12535.65 29.30 54927.57 88888.00 2012-01-22 14:02:22.375 022 12535.77 29.35 54927.60 88888.00 2012-01-22 14:02:22.500 022 12535.77 29.38 54927.60 88888.00 2012-01-22 14:02:22.625 022 12535.70 29.35 54927.57 88888.00 2012-01-22 14:02:22.750 022 12535.70 29.32 54927.60 88888.00 2012-01-22 14:02:22.875 022 12535.65 29.32 54927.60 88888.00 2012-01-22 14:02:23.000 022 12535.73 29.32 54927.53 88888.00 2012-01-22 14:02:23.125 022 12535.85 29.35 54927.55 88888.00 2012-01-22 14:02:23.250 022 12535.77 29.32 54927.55 88888.00 2012-01-22 14:02:23.375 022 12535.73 29.30 54927.55 88888.00 2012-01-22 14:02:23.500 022 12535.70 29.30 54927.55 88888.00 2012-01-22 14:02:23.625 022 12535.70 29.32 54927.55 88888.00 2012-01-22 14:02:23.750 022 12535.70 29.32 54927.55 88888.00 2012-01-22 14:02:23.875 022 12535.73 29.35 54927.55 88888.00 2012-01-22 14:02:24.000 022 12535.80 29.38 54927.55 88888.00 2012-01-22 14:02:24.125 022 12535.80 29.35 54927.57 88888.00 2012-01-22 14:02:24.250 022 12535.80 29.27 54927.53 88888.00 2012-01-22 14:02:24.375 022 12535.77 29.30 54927.53 88888.00 2012-01-22 14:02:24.500 022 12535.75 29.35 54927.53 88888.00 2012-01-22 14:02:24.625 022 12535.83 29.35 54927.53 88888.00 2012-01-22 14:02:24.750 022 12535.83 29.38 54927.53 88888.00 2012-01-22 14:02:24.875 022 12535.80 29.38 54927.53 88888.00 2012-01-22 14:02:25.000 022 12535.77 29.35 54927.55 88888.00 2012-01-22 14:02:25.125 022 12535.75 29.35 54927.53 88888.00 2012-01-22 14:02:25.250 022 12535.65 29.35 54927.55 88888.00 2012-01-22 14:02:25.375 022 12535.67 29.38 54927.53 88888.00 2012-01-22 14:02:25.500 022 12535.70 29.38 54927.53 88888.00 2012-01-22 14:02:25.625 022 12535.75 29.43 54927.55 88888.00 2012-01-22 14:02:25.750 022 12535.75 29.40 54927.50 88888.00 2012-01-22 14:02:25.875 022 12535.75 29.38 54927.53 88888.00 2012-01-22 14:02:26.000 022 12535.77 29.38 54927.53 88888.00 2012-01-22 14:02:26.125 022 12535.73 29.40 54927.55 88888.00 2012-01-22 14:02:26.250 022 12535.70 29.32 54927.55 88888.00 2012-01-22 14:02:26.375 022 12535.73 29.38 54927.53 88888.00 2012-01-22 14:02:26.500 022 12535.73 29.38 54927.53 88888.00 2012-01-22 14:02:26.625 022 12535.77 29.40 54927.53 88888.00 2012-01-22 14:02:26.750 022 12535.75 29.38 54927.55 88888.00 2012-01-22 14:02:26.875 022 12535.67 29.38 54927.53 88888.00 2012-01-22 14:02:27.000 022 12535.67 29.38 54927.53 88888.00 2012-01-22 14:02:27.125 022 12535.65 29.38 54927.53 88888.00 2012-01-22 14:02:27.250 022 12535.65 29.35 54927.50 88888.00 2012-01-22 14:02:27.375 022 12535.70 29.38 54927.53 88888.00 2012-01-22 14:02:27.500 022 12535.75 29.43 54927.53 88888.00 2012-01-22 14:02:27.625 022 12535.70 29.43 54927.53 88888.00 2012-01-22 14:02:27.750 022 12535.65 29.45 54927.50 88888.00 2012-01-22 14:02:27.875 022 12535.65 29.40 54927.50 88888.00 2012-01-22 14:02:28.000 022 12535.60 29.40 54927.53 88888.00 2012-01-22 14:02:28.125 022 12535.60 29.43 54927.55 88888.00 2012-01-22 14:02:28.250 022 12535.65 29.43 54927.57 88888.00 2012-01-22 14:02:28.375 022 12535.67 29.45 54927.55 88888.00 2012-01-22 14:02:28.500 022 12535.67 29.45 54927.55 88888.00 2012-01-22 14:02:28.625 022 12535.73 29.45 54927.50 88888.00 2012-01-22 14:02:28.750 022 12535.65 29.45 54927.50 88888.00 2012-01-22 14:02:28.875 022 12535.60 29.45 54927.50 88888.00 2012-01-22 14:02:29.000 022 12535.65 29.48 54927.50 88888.00 2012-01-22 14:02:29.125 022 12535.70 29.48 54927.53 88888.00 2012-01-22 14:02:29.250 022 12535.75 29.43 54927.53 88888.00 2012-01-22 14:02:29.375 022 12535.80 29.43 54927.50 88888.00 2012-01-22 14:02:29.500 022 12535.70 29.45 54927.47 88888.00 2012-01-22 14:02:29.625 022 12535.73 29.45 54927.50 88888.00 2012-01-22 14:02:29.750 022 12535.70 29.48 54927.50 88888.00 2012-01-22 14:02:29.875 022 12535.67 29.48 54927.50 88888.00 2012-01-22 14:02:30.000 022 12535.67 29.50 54927.53 88888.00 2012-01-22 14:02:30.125 022 12535.65 29.50 54927.53 88888.00 2012-01-22 14:02:30.250 022 12535.58 29.50 54927.50 88888.00 2012-01-22 14:02:30.375 022 12535.62 29.52 54927.47 88888.00 2012-01-22 14:02:30.500 022 12535.65 29.52 54927.53 88888.00 2012-01-22 14:02:30.625 022 12535.73 29.50 54927.50 88888.00 2012-01-22 14:02:30.750 022 12535.67 29.52 54927.50 88888.00 2012-01-22 14:02:30.875 022 12535.65 29.50 54927.53 88888.00 2012-01-22 14:02:31.000 022 12535.70 29.50 54927.50 88888.00 2012-01-22 14:02:31.125 022 12535.73 29.52 54927.55 88888.00 2012-01-22 14:02:31.250 022 12535.73 29.55 54927.55 88888.00 2012-01-22 14:02:31.375 022 12535.73 29.55 54927.50 88888.00 2012-01-22 14:02:31.500 022 12535.65 29.55 54927.53 88888.00 2012-01-22 14:02:31.625 022 12535.65 29.55 54927.50 88888.00 2012-01-22 14:02:31.750 022 12535.62 29.52 54927.50 88888.00 2012-01-22 14:02:31.875 022 12535.58 29.52 54927.50 88888.00 2012-01-22 14:02:32.000 022 12535.58 29.55 54927.47 88888.00 2012-01-22 14:02:32.125 022 12535.60 29.52 54927.47 88888.00 2012-01-22 14:02:32.250 022 12535.55 29.52 54927.47 88888.00 2012-01-22 14:02:32.375 022 12535.60 29.55 54927.53 88888.00 2012-01-22 14:02:32.500 022 12535.67 29.52 54927.47 88888.00 2012-01-22 14:02:32.625 022 12535.75 29.55 54927.45 88888.00 2012-01-22 14:02:32.750 022 12535.70 29.55 54927.50 88888.00 2012-01-22 14:02:32.875 022 12535.60 29.55 54927.53 88888.00 2012-01-22 14:02:33.000 022 12535.58 29.52 54927.50 88888.00 2012-01-22 14:02:33.125 022 12535.52 29.52 54927.53 88888.00 2012-01-22 14:02:33.250 022 12535.45 29.55 54927.55 88888.00 2012-01-22 14:02:33.375 022 12535.52 29.57 54927.57 88888.00 2012-01-22 14:02:33.500 022 12535.60 29.57 54927.55 88888.00 2012-01-22 14:02:33.625 022 12535.62 29.55 54927.53 88888.00 2012-01-22 14:02:33.750 022 12535.58 29.55 54927.53 88888.00 2012-01-22 14:02:33.875 022 12535.55 29.55 54927.53 88888.00 2012-01-22 14:02:34.000 022 12535.58 29.57 54927.47 88888.00 2012-01-22 14:02:34.125 022 12535.65 29.57 54927.53 88888.00 2012-01-22 14:02:34.250 022 12535.60 29.57 54927.53 88888.00 2012-01-22 14:02:34.375 022 12535.58 29.55 54927.50 88888.00 2012-01-22 14:02:34.500 022 12535.60 29.57 54927.50 88888.00 2012-01-22 14:02:34.625 022 12535.62 29.57 54927.47 88888.00 2012-01-22 14:02:34.750 022 12535.58 29.57 54927.47 88888.00 2012-01-22 14:02:34.875 022 12535.60 29.57 54927.47 88888.00 2012-01-22 14:02:35.000 022 12535.58 29.57 54927.50 88888.00 2012-01-22 14:02:35.125 022 12535.60 29.60 54927.45 88888.00 2012-01-22 14:02:35.250 022 12535.60 29.60 54927.45 88888.00 2012-01-22 14:02:35.375 022 12535.62 29.55 54927.47 88888.00 2012-01-22 14:02:35.500 022 12535.65 29.57 54927.45 88888.00 2012-01-22 14:02:35.625 022 12535.65 29.60 54927.45 88888.00 2012-01-22 14:02:35.750 022 12535.58 29.60 54927.45 88888.00 2012-01-22 14:02:35.875 022 12535.55 29.60 54927.45 88888.00 2012-01-22 14:02:36.000 022 12535.60 29.60 54927.45 88888.00 2012-01-22 14:02:36.125 022 12535.65 29.60 54927.47 88888.00 2012-01-22 14:02:36.250 022 12535.60 29.57 54927.45 88888.00 2012-01-22 14:02:36.375 022 12535.60 29.60 54927.43 88888.00 2012-01-22 14:02:36.500 022 12535.62 29.60 54927.43 88888.00 2012-01-22 14:02:36.625 022 12535.60 29.57 54927.47 88888.00 2012-01-22 14:02:36.750 022 12535.58 29.60 54927.45 88888.00 2012-01-22 14:02:36.875 022 12535.60 29.62 54927.45 88888.00 2012-01-22 14:02:37.000 022 12535.62 29.60 54927.43 88888.00 2012-01-22 14:02:37.125 022 12535.65 29.60 54927.45 88888.00 2012-01-22 14:02:37.250 022 12535.62 29.57 54927.45 88888.00 2012-01-22 14:02:37.375 022 12535.62 29.60 54927.45 88888.00 2012-01-22 14:02:37.500 022 12535.65 29.60 54927.45 88888.00 2012-01-22 14:02:37.625 022 12535.62 29.57 54927.43 88888.00 2012-01-22 14:02:37.750 022 12535.62 29.57 54927.40 88888.00 2012-01-22 14:02:37.875 022 12535.70 29.60 54927.43 88888.00 2012-01-22 14:02:38.000 022 12535.75 29.62 54927.40 88888.00 2012-01-22 14:02:38.125 022 12535.70 29.57 54927.40 88888.00 2012-01-22 14:02:38.250 022 12535.67 29.55 54927.38 88888.00 2012-01-22 14:02:38.375 022 12535.75 29.57 54927.38 88888.00 2012-01-22 14:02:38.500 022 12535.80 29.55 54927.38 88888.00 2012-01-22 14:02:38.625 022 12535.75 29.57 54927.40 88888.00 2012-01-22 14:02:38.750 022 12535.77 29.57 54927.38 88888.00 2012-01-22 14:02:38.875 022 12535.75 29.57 54927.32 88888.00 2012-01-22 14:02:39.000 022 12535.77 29.57 54927.32 88888.00 2012-01-22 14:02:39.125 022 12535.80 29.57 54927.32 88888.00 2012-01-22 14:02:39.250 022 12535.83 29.60 54927.32 88888.00 2012-01-22 14:02:39.375 022 12535.85 29.57 54927.32 88888.00 2012-01-22 14:02:39.500 022 12535.85 29.60 54927.32 88888.00 2012-01-22 14:02:39.625 022 12535.77 29.57 54927.30 88888.00 2012-01-22 14:02:39.750 022 12535.80 29.60 54927.30 88888.00 2012-01-22 14:02:39.875 022 12535.83 29.60 54927.30 88888.00 2012-01-22 14:02:40.000 022 12535.83 29.57 54927.30 88888.00 2012-01-22 14:02:40.125 022 12535.80 29.57 54927.30 88888.00 2012-01-22 14:02:40.250 022 12535.75 29.62 54927.30 88888.00 2012-01-22 14:02:40.375 022 12535.83 29.62 54927.30 88888.00 2012-01-22 14:02:40.500 022 12535.88 29.60 54927.28 88888.00 2012-01-22 14:02:40.625 022 12535.83 29.60 54927.30 88888.00 2012-01-22 14:02:40.750 022 12535.80 29.60 54927.30 88888.00 2012-01-22 14:02:40.875 022 12535.83 29.60 54927.30 88888.00 2012-01-22 14:02:41.000 022 12535.88 29.60 54927.28 88888.00 2012-01-22 14:02:41.125 022 12535.88 29.60 54927.25 88888.00 2012-01-22 14:02:41.250 022 12535.77 29.57 54927.22 88888.00 2012-01-22 14:02:41.375 022 12535.80 29.57 54927.25 88888.00 2012-01-22 14:02:41.500 022 12535.88 29.57 54927.28 88888.00 2012-01-22 14:02:41.625 022 12535.88 29.55 54927.28 88888.00 2012-01-22 14:02:41.750 022 12535.83 29.60 54927.28 88888.00 2012-01-22 14:02:41.875 022 12535.83 29.62 54927.30 88888.00 2012-01-22 14:02:42.000 022 12535.90 29.60 54927.25 88888.00 2012-01-22 14:02:42.125 022 12535.90 29.57 54927.28 88888.00 2012-01-22 14:02:42.250 022 12535.88 29.55 54927.22 88888.00 2012-01-22 14:02:42.375 022 12535.90 29.52 54927.22 88888.00 2012-01-22 14:02:42.500 022 12535.92 29.55 54927.25 88888.00 2012-01-22 14:02:42.625 022 12535.95 29.60 54927.28 88888.00 2012-01-22 14:02:42.750 022 12535.95 29.60 54927.28 88888.00 2012-01-22 14:02:42.875 022 12535.92 29.57 54927.25 88888.00 2012-01-22 14:02:43.000 022 12535.88 29.57 54927.22 88888.00 2012-01-22 14:02:43.125 022 12535.88 29.60 54927.28 88888.00 2012-01-22 14:02:43.250 022 12535.92 29.57 54927.28 88888.00 2012-01-22 14:02:43.375 022 12536.02 29.60 54927.28 88888.00 2012-01-22 14:02:43.500 022 12535.98 29.57 54927.25 88888.00 2012-01-22 14:02:43.625 022 12535.92 29.57 54927.28 88888.00 2012-01-22 14:02:43.750 022 12535.92 29.60 54927.30 88888.00 2012-01-22 14:02:43.875 022 12535.90 29.60 54927.28 88888.00 2012-01-22 14:02:44.000 022 12535.88 29.60 54927.25 88888.00 2012-01-22 14:02:44.125 022 12535.90 29.62 54927.25 88888.00 2012-01-22 14:02:44.250 022 12535.95 29.60 54927.25 88888.00 2012-01-22 14:02:44.375 022 12535.90 29.62 54927.22 88888.00 2012-01-22 14:02:44.500 022 12535.83 29.62 54927.28 88888.00 2012-01-22 14:02:44.625 022 12535.85 29.65 54927.28 88888.00 2012-01-22 14:02:44.750 022 12535.92 29.65 54927.28 88888.00 2012-01-22 14:02:44.875 022 12535.92 29.65 54927.22 88888.00 2012-01-22 14:02:45.000 022 12535.88 29.60 54927.25 88888.00 2012-01-22 14:02:45.125 022 12535.92 29.57 54927.25 88888.00 2012-01-22 14:02:45.250 022 12535.98 29.60 54927.20 88888.00 2012-01-22 14:02:45.375 022 12536.00 29.62 54927.20 88888.00 2012-01-22 14:02:45.500 022 12535.98 29.62 54927.20 88888.00 2012-01-22 14:02:45.625 022 12535.98 29.62 54927.22 88888.00 2012-01-22 14:02:45.750 022 12536.00 29.65 54927.20 88888.00 2012-01-22 14:02:45.875 022 12536.00 29.62 54927.20 88888.00 2012-01-22 14:02:46.000 022 12535.92 29.62 54927.20 88888.00 2012-01-22 14:02:46.125 022 12535.98 29.65 54927.22 88888.00 2012-01-22 14:02:46.250 022 12535.98 29.62 54927.22 88888.00 2012-01-22 14:02:46.375 022 12535.98 29.62 54927.25 88888.00 2012-01-22 14:02:46.500 022 12535.98 29.65 54927.25 88888.00 2012-01-22 14:02:46.625 022 12535.95 29.62 54927.20 88888.00 2012-01-22 14:02:46.750 022 12535.90 29.62 54927.20 88888.00 2012-01-22 14:02:46.875 022 12535.88 29.65 54927.20 88888.00 2012-01-22 14:02:47.000 022 12535.85 29.68 54927.20 88888.00 2012-01-22 14:02:47.125 022 12535.85 29.68 54927.20 88888.00 2012-01-22 14:02:47.250 022 12535.75 29.65 54927.18 88888.00 2012-01-22 14:02:47.375 022 12535.80 29.65 54927.18 88888.00 2012-01-22 14:02:47.500 022 12535.83 29.65 54927.20 88888.00 2012-01-22 14:02:47.625 022 12535.83 29.65 54927.20 88888.00 2012-01-22 14:02:47.750 022 12535.90 29.68 54927.20 88888.00 2012-01-22 14:02:47.875 022 12535.92 29.70 54927.20 88888.00 2012-01-22 14:02:48.000 022 12535.85 29.70 54927.18 88888.00 2012-01-22 14:02:48.125 022 12535.85 29.68 54927.22 88888.00 2012-01-22 14:02:48.250 022 12535.92 29.65 54927.20 88888.00 2012-01-22 14:02:48.375 022 12535.98 29.68 54927.20 88888.00 2012-01-22 14:02:48.500 022 12535.95 29.68 54927.20 88888.00 2012-01-22 14:02:48.625 022 12535.83 29.68 54927.22 88888.00 2012-01-22 14:02:48.750 022 12535.85 29.68 54927.20 88888.00 2012-01-22 14:02:48.875 022 12535.90 29.65 54927.18 88888.00 2012-01-22 14:02:49.000 022 12535.95 29.62 54927.18 88888.00 2012-01-22 14:02:49.125 022 12535.92 29.65 54927.20 88888.00 2012-01-22 14:02:49.250 022 12535.88 29.65 54927.20 88888.00 2012-01-22 14:02:49.375 022 12535.80 29.68 54927.20 88888.00 2012-01-22 14:02:49.500 022 12535.75 29.68 54927.22 88888.00 2012-01-22 14:02:49.625 022 12535.77 29.73 54927.22 88888.00 2012-01-22 14:02:49.750 022 12535.90 29.70 54927.20 88888.00 2012-01-22 14:02:49.875 022 12535.92 29.70 54927.20 88888.00 2012-01-22 14:02:50.000 022 12535.90 29.73 54927.18 88888.00 2012-01-22 14:02:50.125 022 12535.88 29.70 54927.20 88888.00 2012-01-22 14:02:50.250 022 12535.77 29.68 54927.20 88888.00 2012-01-22 14:02:50.375 022 12535.70 29.65 54927.18 88888.00 2012-01-22 14:02:50.500 022 12535.75 29.65 54927.18 88888.00 2012-01-22 14:02:50.625 022 12535.77 29.68 54927.20 88888.00 2012-01-22 14:02:50.750 022 12535.83 29.70 54927.22 88888.00 2012-01-22 14:02:50.875 022 12535.83 29.75 54927.20 88888.00 2012-01-22 14:02:51.000 022 12535.83 29.70 54927.18 88888.00 2012-01-22 14:02:51.125 022 12535.85 29.68 54927.18 88888.00 2012-01-22 14:02:51.250 022 12535.80 29.68 54927.22 88888.00 2012-01-22 14:02:51.375 022 12535.77 29.70 54927.20 88888.00 2012-01-22 14:02:51.500 022 12535.77 29.68 54927.20 88888.00 2012-01-22 14:02:51.625 022 12535.77 29.68 54927.15 88888.00 2012-01-22 14:02:51.750 022 12535.83 29.68 54927.15 88888.00 2012-01-22 14:02:51.875 022 12535.80 29.70 54927.18 88888.00 2012-01-22 14:02:52.000 022 12535.83 29.68 54927.18 88888.00 2012-01-22 14:02:52.125 022 12535.80 29.70 54927.20 88888.00 2012-01-22 14:02:52.250 022 12535.75 29.68 54927.18 88888.00 2012-01-22 14:02:52.375 022 12535.75 29.68 54927.18 88888.00 2012-01-22 14:02:52.500 022 12535.75 29.68 54927.18 88888.00 2012-01-22 14:02:52.625 022 12535.77 29.65 54927.18 88888.00 2012-01-22 14:02:52.750 022 12535.83 29.70 54927.22 88888.00 2012-01-22 14:02:52.875 022 12535.88 29.70 54927.20 88888.00 2012-01-22 14:02:53.000 022 12535.88 29.68 54927.20 88888.00 2012-01-22 14:02:53.125 022 12535.88 29.68 54927.20 88888.00 2012-01-22 14:02:53.250 022 12535.88 29.70 54927.22 88888.00 2012-01-22 14:02:53.375 022 12535.85 29.70 54927.20 88888.00 2012-01-22 14:02:53.500 022 12535.77 29.70 54927.18 88888.00 2012-01-22 14:02:53.625 022 12535.80 29.70 54927.20 88888.00 2012-01-22 14:02:53.750 022 12535.80 29.68 54927.18 88888.00 2012-01-22 14:02:53.875 022 12535.85 29.65 54927.18 88888.00 2012-01-22 14:02:54.000 022 12535.92 29.68 54927.15 88888.00 2012-01-22 14:02:54.125 022 12535.88 29.68 54927.15 88888.00 2012-01-22 14:02:54.250 022 12535.83 29.68 54927.15 88888.00 2012-01-22 14:02:54.375 022 12535.83 29.68 54927.15 88888.00 2012-01-22 14:02:54.500 022 12535.83 29.68 54927.15 88888.00 2012-01-22 14:02:54.625 022 12535.77 29.70 54927.15 88888.00 2012-01-22 14:02:54.750 022 12535.70 29.73 54927.18 88888.00 2012-01-22 14:02:54.875 022 12535.73 29.73 54927.18 88888.00 2012-01-22 14:02:55.000 022 12535.75 29.73 54927.15 88888.00 2012-01-22 14:02:55.125 022 12535.75 29.68 54927.18 88888.00 2012-01-22 14:02:55.250 022 12535.77 29.65 54927.18 88888.00 2012-01-22 14:02:55.375 022 12535.77 29.65 54927.15 88888.00 2012-01-22 14:02:55.500 022 12535.75 29.68 54927.18 88888.00 2012-01-22 14:02:55.625 022 12535.73 29.70 54927.20 88888.00 2012-01-22 14:02:55.750 022 12535.75 29.70 54927.20 88888.00 2012-01-22 14:02:55.875 022 12535.80 29.65 54927.20 88888.00 2012-01-22 14:02:56.000 022 12535.85 29.68 54927.18 88888.00 2012-01-22 14:02:56.125 022 12535.95 29.70 54927.18 88888.00 2012-01-22 14:02:56.250 022 12536.00 29.70 54927.20 88888.00 2012-01-22 14:02:56.375 022 12536.00 29.75 54927.20 88888.00 2012-01-22 14:02:56.500 022 12535.92 29.75 54927.20 88888.00 2012-01-22 14:02:56.625 022 12535.90 29.70 54927.18 88888.00 2012-01-22 14:02:56.750 022 12535.90 29.73 54927.15 88888.00 2012-01-22 14:02:56.875 022 12535.90 29.75 54927.18 88888.00 2012-01-22 14:02:57.000 022 12535.95 29.73 54927.15 88888.00 2012-01-22 14:02:57.125 022 12535.98 29.73 54927.18 88888.00 2012-01-22 14:02:57.250 022 12535.92 29.70 54927.18 88888.00 2012-01-22 14:02:57.375 022 12535.90 29.75 54927.18 88888.00 2012-01-22 14:02:57.500 022 12535.92 29.73 54927.20 88888.00 2012-01-22 14:02:57.625 022 12536.00 29.75 54927.15 88888.00 2012-01-22 14:02:57.750 022 12536.00 29.75 54927.18 88888.00 2012-01-22 14:02:57.875 022 12536.00 29.75 54927.20 88888.00 2012-01-22 14:02:58.000 022 12535.98 29.73 54927.18 88888.00 2012-01-22 14:02:58.125 022 12535.95 29.73 54927.18 88888.00 2012-01-22 14:02:58.250 022 12535.95 29.73 54927.18 88888.00 2012-01-22 14:02:58.375 022 12536.02 29.75 54927.18 88888.00 2012-01-22 14:02:58.500 022 12536.00 29.77 54927.18 88888.00 2012-01-22 14:02:58.625 022 12535.92 29.75 54927.18 88888.00 2012-01-22 14:02:58.750 022 12535.95 29.73 54927.18 88888.00 2012-01-22 14:02:58.875 022 12535.98 29.73 54927.18 88888.00 2012-01-22 14:02:59.000 022 12536.00 29.75 54927.15 88888.00 2012-01-22 14:02:59.125 022 12535.98 29.80 54927.15 88888.00 2012-01-22 14:02:59.250 022 12535.95 29.80 54927.15 88888.00 2012-01-22 14:02:59.375 022 12535.92 29.77 54927.12 88888.00 2012-01-22 14:02:59.500 022 12535.90 29.75 54927.10 88888.00 2012-01-22 14:02:59.625 022 12535.90 29.77 54927.12 88888.00 2012-01-22 14:02:59.750 022 12536.00 29.80 54927.12 88888.00 2012-01-22 14:02:59.875 022 12536.05 29.82 54927.12 88888.00 2012-01-22 14:03:00.000 022 12536.05 29.77 54927.12 88888.00 2012-01-22 14:03:00.125 022 12536.05 29.77 54927.15 88888.00 2012-01-22 14:03:00.250 022 12536.02 29.75 54927.15 88888.00 2012-01-22 14:03:00.375 022 12536.08 29.80 54927.12 88888.00 2012-01-22 14:03:00.500 022 12536.12 29.77 54927.12 88888.00 2012-01-22 14:03:00.625 022 12536.15 29.77 54927.12 88888.00 2012-01-22 14:03:00.750 022 12536.12 29.77 54927.12 88888.00 2012-01-22 14:03:00.875 022 12536.12 29.77 54927.10 88888.00 2012-01-22 14:03:01.000 022 12536.15 29.77 54927.10 88888.00 2012-01-22 14:03:01.125 022 12536.12 29.77 54927.12 88888.00 2012-01-22 14:03:01.250 022 12536.10 29.77 54927.10 88888.00 2012-01-22 14:03:01.375 022 12536.15 29.80 54927.10 88888.00 2012-01-22 14:03:01.500 022 12536.10 29.80 54927.10 88888.00 2012-01-22 14:03:01.625 022 12536.12 29.80 54927.10 88888.00 2012-01-22 14:03:01.750 022 12536.08 29.80 54927.12 88888.00 2012-01-22 14:03:01.875 022 12536.12 29.80 54927.15 88888.00 2012-01-22 14:03:02.000 022 12536.20 29.77 54927.12 88888.00 2012-01-22 14:03:02.125 022 12536.25 29.77 54927.12 88888.00 2012-01-22 14:03:02.250 022 12536.17 29.80 54927.10 88888.00 2012-01-22 14:03:02.375 022 12536.20 29.80 54927.12 88888.00 2012-01-22 14:03:02.500 022 12536.23 29.77 54927.10 88888.00 2012-01-22 14:03:02.625 022 12536.33 29.82 54927.10 88888.00 2012-01-22 14:03:02.750 022 12536.30 29.82 54927.10 88888.00 2012-01-22 14:03:02.875 022 12536.20 29.82 54927.10 88888.00 2012-01-22 14:03:03.000 022 12536.20 29.88 54927.07 88888.00 2012-01-22 14:03:03.125 022 12536.25 29.85 54927.10 88888.00 2012-01-22 14:03:03.250 022 12536.25 29.80 54927.10 88888.00 2012-01-22 14:03:03.375 022 12536.35 29.80 54927.07 88888.00 2012-01-22 14:03:03.500 022 12536.40 29.80 54927.07 88888.00 2012-01-22 14:03:03.625 022 12536.38 29.82 54927.07 88888.00 2012-01-22 14:03:03.750 022 12536.30 29.85 54927.10 88888.00 2012-01-22 14:03:03.875 022 12536.25 29.85 54927.10 88888.00 2012-01-22 14:03:04.000 022 12536.38 29.82 54927.07 88888.00 2012-01-22 14:03:04.125 022 12536.48 29.80 54927.07 88888.00 2012-01-22 14:03:04.250 022 12536.42 29.80 54927.07 88888.00 2012-01-22 14:03:04.375 022 12536.35 29.80 54927.10 88888.00 2012-01-22 14:03:04.500 022 12536.33 29.82 54927.10 88888.00 2012-01-22 14:03:04.625 022 12536.30 29.77 54927.07 88888.00 2012-01-22 14:03:04.750 022 12536.35 29.77 54927.07 88888.00 2012-01-22 14:03:04.875 022 12536.35 29.77 54927.07 88888.00 2012-01-22 14:03:05.000 022 12536.33 29.80 54927.07 88888.00 2012-01-22 14:03:05.125 022 12536.33 29.80 54927.07 88888.00 2012-01-22 14:03:05.250 022 12536.33 29.77 54927.05 88888.00 2012-01-22 14:03:05.375 022 12536.35 29.80 54927.10 88888.00 2012-01-22 14:03:05.500 022 12536.40 29.82 54927.10 88888.00 2012-01-22 14:03:05.625 022 12536.42 29.82 54927.07 88888.00 2012-01-22 14:03:05.750 022 12536.40 29.82 54927.05 88888.00 2012-01-22 14:03:05.875 022 12536.42 29.85 54927.07 88888.00 2012-01-22 14:03:06.000 022 12536.48 29.82 54927.05 88888.00 2012-01-22 14:03:06.125 022 12536.50 29.85 54927.05 88888.00 2012-01-22 14:03:06.250 022 12536.42 29.85 54927.05 88888.00 2012-01-22 14:03:06.375 022 12536.38 29.82 54927.03 88888.00 2012-01-22 14:03:06.500 022 12536.35 29.82 54927.05 88888.00 2012-01-22 14:03:06.625 022 12536.42 29.88 54927.05 88888.00 2012-01-22 14:03:06.750 022 12536.45 29.88 54927.03 88888.00 2012-01-22 14:03:06.875 022 12536.42 29.88 54927.05 88888.00 2012-01-22 14:03:07.000 022 12536.35 29.85 54927.03 88888.00 2012-01-22 14:03:07.125 022 12536.33 29.85 54927.05 88888.00 2012-01-22 14:03:07.250 022 12536.30 29.88 54927.07 88888.00 2012-01-22 14:03:07.375 022 12536.40 29.88 54927.07 88888.00 2012-01-22 14:03:07.500 022 12536.45 29.88 54927.05 88888.00 2012-01-22 14:03:07.625 022 12536.42 29.88 54927.03 88888.00 2012-01-22 14:03:07.750 022 12536.38 29.88 54927.05 88888.00 2012-01-22 14:03:07.875 022 12536.33 29.85 54927.05 88888.00 2012-01-22 14:03:08.000 022 12536.38 29.88 54927.03 88888.00 2012-01-22 14:03:08.125 022 12536.40 29.88 54927.05 88888.00 2012-01-22 14:03:08.250 022 12536.40 29.88 54927.05 88888.00 2012-01-22 14:03:08.375 022 12536.45 29.88 54927.03 88888.00 2012-01-22 14:03:08.500 022 12536.48 29.90 54927.03 88888.00 2012-01-22 14:03:08.625 022 12536.45 29.93 54927.05 88888.00 2012-01-22 14:03:08.750 022 12536.48 29.90 54927.05 88888.00 2012-01-22 14:03:08.875 022 12536.50 29.88 54927.05 88888.00 2012-01-22 14:03:09.000 022 12536.48 29.93 54927.03 88888.00 2012-01-22 14:03:09.125 022 12536.48 29.93 54927.03 88888.00 2012-01-22 14:03:09.250 022 12536.55 29.93 54927.05 88888.00 2012-01-22 14:03:09.375 022 12536.62 29.90 54927.07 88888.00 2012-01-22 14:03:09.500 022 12536.52 29.88 54927.05 88888.00 2012-01-22 14:03:09.625 022 12536.45 29.90 54927.03 88888.00 2012-01-22 14:03:09.750 022 12536.45 29.90 54927.00 88888.00 2012-01-22 14:03:09.875 022 12536.40 29.93 54927.03 88888.00 2012-01-22 14:03:10.000 022 12536.42 29.93 54927.05 88888.00 2012-01-22 14:03:10.125 022 12536.48 29.95 54927.05 88888.00 2012-01-22 14:03:10.250 022 12536.45 29.90 54927.05 88888.00 2012-01-22 14:03:10.375 022 12536.55 29.93 54927.07 88888.00 2012-01-22 14:03:10.500 022 12536.62 29.93 54927.05 88888.00 2012-01-22 14:03:10.625 022 12536.60 29.90 54927.05 88888.00 2012-01-22 14:03:10.750 022 12536.55 29.95 54927.07 88888.00 2012-01-22 14:03:10.875 022 12536.52 29.95 54927.05 88888.00 2012-01-22 14:03:11.000 022 12536.55 29.95 54927.05 88888.00 2012-01-22 14:03:11.125 022 12536.60 29.98 54927.05 88888.00 2012-01-22 14:03:11.250 022 12536.60 29.95 54927.07 88888.00 2012-01-22 14:03:11.375 022 12536.62 29.98 54927.03 88888.00 2012-01-22 14:03:11.500 022 12536.62 29.95 54927.05 88888.00 2012-01-22 14:03:11.625 022 12536.70 29.95 54927.07 88888.00 2012-01-22 14:03:11.750 022 12536.73 29.95 54927.07 88888.00 2012-01-22 14:03:11.875 022 12536.73 29.93 54927.03 88888.00 2012-01-22 14:03:12.000 022 12536.70 29.93 54927.00 88888.00 2012-01-22 14:03:12.125 022 12536.65 29.95 54927.03 88888.00 2012-01-22 14:03:12.250 022 12536.65 29.93 54927.03 88888.00 2012-01-22 14:03:12.375 022 12536.67 29.93 54927.05 88888.00 2012-01-22 14:03:12.500 022 12536.73 29.93 54927.05 88888.00 2012-01-22 14:03:12.625 022 12536.75 29.88 54927.00 88888.00 2012-01-22 14:03:12.750 022 12536.75 29.95 54927.03 88888.00 2012-01-22 14:03:12.875 022 12536.67 29.93 54927.03 88888.00 2012-01-22 14:03:13.000 022 12536.67 29.93 54927.00 88888.00 2012-01-22 14:03:13.125 022 12536.65 29.93 54927.00 88888.00 2012-01-22 14:03:13.250 022 12536.65 29.93 54927.03 88888.00 2012-01-22 14:03:13.375 022 12536.73 29.93 54927.05 88888.00 2012-01-22 14:03:13.500 022 12536.75 29.93 54927.05 88888.00 2012-01-22 14:03:13.625 022 12536.73 29.93 54927.03 88888.00 2012-01-22 14:03:13.750 022 12536.77 29.90 54927.00 88888.00 2012-01-22 14:03:13.875 022 12536.83 29.90 54927.03 88888.00 2012-01-22 14:03:14.000 022 12536.80 29.88 54927.03 88888.00 2012-01-22 14:03:14.125 022 12536.83 29.90 54927.03 88888.00 2012-01-22 14:03:14.250 022 12536.85 29.90 54927.03 88888.00 2012-01-22 14:03:14.375 022 12536.92 29.93 54927.00 88888.00 2012-01-22 14:03:14.500 022 12536.90 29.90 54927.03 88888.00 2012-01-22 14:03:14.625 022 12536.92 29.93 54927.03 88888.00 2012-01-22 14:03:14.750 022 12536.95 29.93 54927.05 88888.00 2012-01-22 14:03:14.875 022 12536.95 29.93 54927.05 88888.00 2012-01-22 14:03:15.000 022 12536.95 29.95 54927.05 88888.00 2012-01-22 14:03:15.125 022 12536.90 29.93 54927.03 88888.00 2012-01-22 14:03:15.250 022 12536.90 29.88 54926.97 88888.00 2012-01-22 14:03:15.375 022 12537.02 29.90 54926.97 88888.00 2012-01-22 14:03:15.500 022 12536.98 29.95 54927.00 88888.00 2012-01-22 14:03:15.625 022 12536.95 29.95 54927.00 88888.00 2012-01-22 14:03:15.750 022 12536.92 29.93 54926.97 88888.00 2012-01-22 14:03:15.875 022 12536.98 29.93 54927.00 88888.00 2012-01-22 14:03:16.000 022 12536.98 29.90 54926.97 88888.00 2012-01-22 14:03:16.125 022 12536.92 29.90 54927.00 88888.00 2012-01-22 14:03:16.250 022 12536.95 29.90 54926.97 88888.00 2012-01-22 14:03:16.375 022 12537.00 29.88 54926.97 88888.00 2012-01-22 14:03:16.500 022 12536.98 29.85 54926.97 88888.00 2012-01-22 14:03:16.625 022 12536.95 29.88 54927.00 88888.00 2012-01-22 14:03:16.750 022 12536.95 29.85 54926.97 88888.00 2012-01-22 14:03:16.875 022 12536.95 29.88 54927.00 88888.00 2012-01-22 14:03:17.000 022 12537.02 29.85 54926.97 88888.00 2012-01-22 14:03:17.125 022 12537.02 29.85 54927.00 88888.00 2012-01-22 14:03:17.250 022 12537.08 29.82 54927.00 88888.00 2012-01-22 14:03:17.375 022 12537.08 29.88 54927.00 88888.00 2012-01-22 14:03:17.500 022 12537.08 29.90 54926.97 88888.00 2012-01-22 14:03:17.625 022 12537.08 29.88 54926.97 88888.00 2012-01-22 14:03:17.750 022 12537.05 29.85 54926.97 88888.00 2012-01-22 14:03:17.875 022 12537.10 29.85 54927.00 88888.00 2012-01-22 14:03:18.000 022 12537.15 29.82 54926.97 88888.00 2012-01-22 14:03:18.125 022 12537.12 29.82 54926.97 88888.00 2012-01-22 14:03:18.250 022 12537.10 29.82 54927.00 88888.00 2012-01-22 14:03:18.375 022 12537.08 29.85 54926.97 88888.00 2012-01-22 14:03:18.500 022 12537.08 29.85 54926.97 88888.00 2012-01-22 14:03:18.625 022 12537.12 29.85 54926.97 88888.00 2012-01-22 14:03:18.750 022 12537.15 29.82 54926.97 88888.00 2012-01-22 14:03:18.875 022 12537.20 29.85 54926.95 88888.00 2012-01-22 14:03:19.000 022 12537.23 29.82 54926.93 88888.00 2012-01-22 14:03:19.125 022 12537.20 29.82 54926.97 88888.00 2012-01-22 14:03:19.250 022 12537.17 29.82 54927.00 88888.00 2012-01-22 14:03:19.375 022 12537.25 29.85 54926.97 88888.00 2012-01-22 14:03:19.500 022 12537.25 29.85 54926.97 88888.00 2012-01-22 14:03:19.625 022 12537.27 29.85 54926.97 88888.00 2012-01-22 14:03:19.750 022 12537.25 29.85 54926.97 88888.00 2012-01-22 14:03:19.875 022 12537.25 29.82 54927.00 88888.00 2012-01-22 14:03:20.000 022 12537.20 29.80 54926.97 88888.00 2012-01-22 14:03:20.125 022 12537.12 29.82 54926.97 88888.00 2012-01-22 14:03:20.250 022 12537.10 29.85 54927.00 88888.00 2012-01-22 14:03:20.375 022 12537.12 29.88 54926.97 88888.00 2012-01-22 14:03:20.500 022 12537.15 29.88 54926.97 88888.00 2012-01-22 14:03:20.625 022 12537.17 29.80 54926.97 88888.00 2012-01-22 14:03:20.750 022 12537.17 29.82 54926.97 88888.00 2012-01-22 14:03:20.875 022 12537.15 29.82 54926.97 88888.00 2012-01-22 14:03:21.000 022 12537.17 29.77 54926.97 88888.00 2012-01-22 14:03:21.125 022 12537.25 29.77 54927.00 88888.00 2012-01-22 14:03:21.250 022 12537.23 29.80 54927.00 88888.00 2012-01-22 14:03:21.375 022 12537.20 29.82 54926.97 88888.00 2012-01-22 14:03:21.500 022 12537.25 29.77 54926.97 88888.00 2012-01-22 14:03:21.625 022 12537.25 29.82 54926.97 88888.00 2012-01-22 14:03:21.750 022 12537.25 29.85 54927.00 88888.00 2012-01-22 14:03:21.875 022 12537.23 29.80 54927.00 88888.00 2012-01-22 14:03:22.000 022 12537.30 29.80 54927.00 88888.00 2012-01-22 14:03:22.125 022 12537.38 29.80 54927.05 88888.00 2012-01-22 14:03:22.250 022 12537.35 29.82 54927.03 88888.00 2012-01-22 14:03:22.375 022 12537.30 29.82 54927.03 88888.00 2012-01-22 14:03:22.500 022 12537.33 29.82 54927.03 88888.00 2012-01-22 14:03:22.625 022 12537.35 29.77 54927.03 88888.00 2012-01-22 14:03:22.750 022 12537.35 29.80 54927.03 88888.00 2012-01-22 14:03:22.875 022 12537.27 29.85 54927.05 88888.00 2012-01-22 14:03:23.000 022 12537.30 29.85 54927.00 88888.00 2012-01-22 14:03:23.125 022 12537.42 29.80 54927.00 88888.00 2012-01-22 14:03:23.250 022 12537.40 29.77 54927.03 88888.00 2012-01-22 14:03:23.375 022 12537.40 29.77 54927.03 88888.00 2012-01-22 14:03:23.500 022 12537.33 29.75 54927.00 88888.00 2012-01-22 14:03:23.625 022 12537.40 29.73 54927.00 88888.00 2012-01-22 14:03:23.750 022 12537.40 29.77 54926.97 88888.00 2012-01-22 14:03:23.875 022 12537.38 29.75 54926.97 88888.00 2012-01-22 14:03:24.000 022 12537.33 29.75 54926.97 88888.00 2012-01-22 14:03:24.125 022 12537.30 29.75 54926.97 88888.00 2012-01-22 14:03:24.250 022 12537.33 29.75 54926.97 88888.00 2012-01-22 14:03:24.375 022 12537.33 29.77 54926.97 88888.00 2012-01-22 14:03:24.500 022 12537.27 29.77 54927.00 88888.00 2012-01-22 14:03:24.625 022 12537.25 29.77 54927.03 88888.00 2012-01-22 14:03:24.750 022 12537.30 29.75 54927.03 88888.00 2012-01-22 14:03:24.875 022 12537.38 29.80 54927.00 88888.00 2012-01-22 14:03:25.000 022 12537.40 29.77 54927.03 88888.00 2012-01-22 14:03:25.125 022 12537.33 29.75 54927.00 88888.00 2012-01-22 14:03:25.250 022 12537.27 29.70 54927.00 88888.00 2012-01-22 14:03:25.375 022 12537.27 29.75 54927.03 88888.00 2012-01-22 14:03:25.500 022 12537.27 29.75 54927.03 88888.00 2012-01-22 14:03:25.625 022 12537.25 29.77 54927.03 88888.00 2012-01-22 14:03:25.750 022 12537.23 29.75 54927.03 88888.00 2012-01-22 14:03:25.875 022 12537.25 29.75 54927.03 88888.00 2012-01-22 14:03:26.000 022 12537.30 29.77 54927.03 88888.00 2012-01-22 14:03:26.125 022 12537.27 29.75 54927.03 88888.00 2012-01-22 14:03:26.250 022 12537.27 29.73 54927.03 88888.00 2012-01-22 14:03:26.375 022 12537.33 29.70 54927.05 88888.00 2012-01-22 14:03:26.500 022 12537.38 29.68 54927.00 88888.00 2012-01-22 14:03:26.625 022 12537.42 29.70 54927.00 88888.00 2012-01-22 14:03:26.750 022 12537.40 29.70 54927.00 88888.00 2012-01-22 14:03:26.875 022 12537.42 29.70 54926.97 88888.00 2012-01-22 14:03:27.000 022 12537.45 29.70 54926.95 88888.00 2012-01-22 14:03:27.125 022 12537.40 29.75 54927.00 88888.00 2012-01-22 14:03:27.250 022 12537.35 29.70 54927.03 88888.00 2012-01-22 14:03:27.375 022 12537.30 29.70 54927.03 88888.00 2012-01-22 14:03:27.500 022 12537.35 29.73 54927.03 88888.00 2012-01-22 14:03:27.625 022 12537.38 29.75 54927.05 88888.00 2012-01-22 14:03:27.750 022 12537.35 29.75 54927.05 88888.00 2012-01-22 14:03:27.875 022 12537.33 29.75 54927.05 88888.00 2012-01-22 14:03:28.000 022 12537.38 29.70 54927.05 88888.00 2012-01-22 14:03:28.125 022 12537.33 29.70 54927.07 88888.00 2012-01-22 14:03:28.250 022 12537.25 29.70 54927.07 88888.00 2012-01-22 14:03:28.375 022 12537.27 29.70 54927.05 88888.00 2012-01-22 14:03:28.500 022 12537.30 29.68 54927.07 88888.00 2012-01-22 14:03:28.625 022 12537.33 29.70 54927.05 88888.00 2012-01-22 14:03:28.750 022 12537.33 29.73 54927.07 88888.00 2012-01-22 14:03:28.875 022 12537.30 29.70 54927.07 88888.00 2012-01-22 14:03:29.000 022 12537.30 29.70 54927.05 88888.00 2012-01-22 14:03:29.125 022 12537.38 29.68 54927.05 88888.00 2012-01-22 14:03:29.250 022 12537.38 29.68 54927.03 88888.00 2012-01-22 14:03:29.375 022 12537.42 29.70 54927.05 88888.00 2012-01-22 14:03:29.500 022 12537.42 29.73 54927.07 88888.00 2012-01-22 14:03:29.625 022 12537.48 29.70 54927.10 88888.00 2012-01-22 14:03:29.750 022 12537.48 29.73 54927.10 88888.00 2012-01-22 14:03:29.875 022 12537.40 29.73 54927.10 88888.00 2012-01-22 14:03:30.000 022 12537.35 29.70 54927.10 88888.00 2012-01-22 14:03:30.125 022 12537.35 29.70 54927.12 88888.00 2012-01-22 14:03:30.250 022 12537.40 29.70 54927.10 88888.00 2012-01-22 14:03:30.375 022 12537.42 29.73 54927.10 88888.00 2012-01-22 14:03:30.500 022 12537.38 29.73 54927.10 88888.00 2012-01-22 14:03:30.625 022 12537.40 29.68 54927.12 88888.00 2012-01-22 14:03:30.750 022 12537.35 29.65 54927.10 88888.00 2012-01-22 14:03:30.875 022 12537.38 29.68 54927.10 88888.00 2012-01-22 14:03:31.000 022 12537.42 29.68 54927.10 88888.00 2012-01-22 14:03:31.125 022 12537.48 29.68 54927.10 88888.00 2012-01-22 14:03:31.250 022 12537.50 29.68 54927.10 88888.00 2012-01-22 14:03:31.375 022 12537.52 29.70 54927.12 88888.00 2012-01-22 14:03:31.500 022 12537.45 29.68 54927.12 88888.00 2012-01-22 14:03:31.625 022 12537.42 29.75 54927.12 88888.00 2012-01-22 14:03:31.750 022 12537.48 29.75 54927.12 88888.00 2012-01-22 14:03:31.875 022 12537.52 29.75 54927.10 88888.00 2012-01-22 14:03:32.000 022 12537.55 29.73 54927.12 88888.00 2012-01-22 14:03:32.125 022 12537.52 29.73 54927.12 88888.00 2012-01-22 14:03:32.250 022 12537.50 29.65 54927.10 88888.00 2012-01-22 14:03:32.375 022 12537.50 29.70 54927.10 88888.00 2012-01-22 14:03:32.500 022 12537.50 29.70 54927.10 88888.00 2012-01-22 14:03:32.625 022 12537.50 29.73 54927.10 88888.00 2012-01-22 14:03:32.750 022 12537.52 29.73 54927.10 88888.00 2012-01-22 14:03:32.875 022 12537.58 29.73 54927.10 88888.00 2012-01-22 14:03:33.000 022 12537.58 29.73 54927.10 88888.00 2012-01-22 14:03:33.125 022 12537.60 29.73 54927.10 88888.00 2012-01-22 14:03:33.250 022 12537.60 29.70 54927.10 88888.00 2012-01-22 14:03:33.375 022 12537.55 29.70 54927.10 88888.00 2012-01-22 14:03:33.500 022 12537.58 29.70 54927.12 88888.00 2012-01-22 14:03:33.625 022 12537.62 29.73 54927.12 88888.00 2012-01-22 14:03:33.750 022 12537.67 29.75 54927.12 88888.00 2012-01-22 14:03:33.875 022 12537.67 29.80 54927.15 88888.00 2012-01-22 14:03:34.000 022 12537.62 29.77 54927.12 88888.00 2012-01-22 14:03:34.125 022 12537.60 29.73 54927.12 88888.00 2012-01-22 14:03:34.250 022 12537.58 29.70 54927.12 88888.00 2012-01-22 14:03:34.375 022 12537.60 29.75 54927.12 88888.00 2012-01-22 14:03:34.500 022 12537.58 29.77 54927.12 88888.00 2012-01-22 14:03:34.625 022 12537.60 29.75 54927.12 88888.00 2012-01-22 14:03:34.750 022 12537.67 29.75 54927.12 88888.00 2012-01-22 14:03:34.875 022 12537.67 29.80 54927.12 88888.00 2012-01-22 14:03:35.000 022 12537.62 29.80 54927.12 88888.00 2012-01-22 14:03:35.125 022 12537.58 29.75 54927.12 88888.00 2012-01-22 14:03:35.250 022 12537.58 29.75 54927.12 88888.00 2012-01-22 14:03:35.375 022 12537.65 29.75 54927.12 88888.00 2012-01-22 14:03:35.500 022 12537.62 29.80 54927.12 88888.00 2012-01-22 14:03:35.625 022 12537.62 29.77 54927.15 88888.00 2012-01-22 14:03:35.750 022 12537.62 29.75 54927.15 88888.00 2012-01-22 14:03:35.875 022 12537.60 29.75 54927.15 88888.00 2012-01-22 14:03:36.000 022 12537.60 29.77 54927.15 88888.00 2012-01-22 14:03:36.125 022 12537.65 29.77 54927.15 88888.00 2012-01-22 14:03:36.250 022 12537.70 29.75 54927.15 88888.00 2012-01-22 14:03:36.375 022 12537.75 29.80 54927.15 88888.00 2012-01-22 14:03:36.500 022 12537.77 29.77 54927.18 88888.00 2012-01-22 14:03:36.625 022 12537.77 29.75 54927.15 88888.00 2012-01-22 14:03:36.750 022 12537.75 29.73 54927.12 88888.00 2012-01-22 14:03:36.875 022 12537.67 29.77 54927.12 88888.00 2012-01-22 14:03:37.000 022 12537.67 29.80 54927.12 88888.00 2012-01-22 14:03:37.125 022 12537.73 29.80 54927.15 88888.00 2012-01-22 14:03:37.250 022 12537.77 29.80 54927.12 88888.00 2012-01-22 14:03:37.375 022 12537.83 29.80 54927.12 88888.00 2012-01-22 14:03:37.500 022 12537.77 29.85 54927.12 88888.00 2012-01-22 14:03:37.625 022 12537.75 29.85 54927.15 88888.00 2012-01-22 14:03:37.750 022 12537.77 29.85 54927.12 88888.00 2012-01-22 14:03:37.875 022 12537.77 29.85 54927.12 88888.00 2012-01-22 14:03:38.000 022 12537.80 29.85 54927.10 88888.00 2012-01-22 14:03:38.125 022 12537.88 29.82 54927.12 88888.00 2012-01-22 14:03:38.250 022 12537.83 29.80 54927.12 88888.00 2012-01-22 14:03:38.375 022 12537.80 29.82 54927.12 88888.00 2012-01-22 14:03:38.500 022 12537.75 29.82 54927.12 88888.00 2012-01-22 14:03:38.625 022 12537.75 29.80 54927.12 88888.00 2012-01-22 14:03:38.750 022 12537.77 29.80 54927.15 88888.00 2012-01-22 14:03:38.875 022 12537.80 29.80 54927.12 88888.00 2012-01-22 14:03:39.000 022 12537.77 29.85 54927.15 88888.00 2012-01-22 14:03:39.125 022 12537.80 29.85 54927.15 88888.00 2012-01-22 14:03:39.250 022 12537.88 29.88 54927.15 88888.00 2012-01-22 14:03:39.375 022 12537.98 29.88 54927.18 88888.00 2012-01-22 14:03:39.500 022 12537.92 29.85 54927.15 88888.00 2012-01-22 14:03:39.625 022 12537.85 29.80 54927.12 88888.00 2012-01-22 14:03:39.750 022 12537.85 29.82 54927.12 88888.00 2012-01-22 14:03:39.875 022 12537.88 29.85 54927.15 88888.00 2012-01-22 14:03:40.000 022 12537.88 29.82 54927.12 88888.00 2012-01-22 14:03:40.125 022 12537.83 29.82 54927.15 88888.00 2012-01-22 14:03:40.250 022 12537.85 29.82 54927.18 88888.00 2012-01-22 14:03:40.375 022 12537.90 29.85 54927.15 88888.00 2012-01-22 14:03:40.500 022 12537.92 29.82 54927.15 88888.00 2012-01-22 14:03:40.625 022 12537.92 29.82 54927.15 88888.00 2012-01-22 14:03:40.750 022 12537.92 29.82 54927.15 88888.00 2012-01-22 14:03:40.875 022 12538.05 29.88 54927.15 88888.00 2012-01-22 14:03:41.000 022 12538.05 29.90 54927.15 88888.00 2012-01-22 14:03:41.125 022 12537.98 29.85 54927.15 88888.00 2012-01-22 14:03:41.250 022 12537.92 29.82 54927.15 88888.00 2012-01-22 14:03:41.375 022 12537.92 29.88 54927.18 88888.00 2012-01-22 14:03:41.500 022 12537.92 29.88 54927.15 88888.00 2012-01-22 14:03:41.625 022 12537.95 29.82 54927.15 88888.00 2012-01-22 14:03:41.750 022 12537.95 29.77 54927.18 88888.00 2012-01-22 14:03:41.875 022 12537.95 29.80 54927.18 88888.00 2012-01-22 14:03:42.000 022 12537.95 29.80 54927.15 88888.00 2012-01-22 14:03:42.125 022 12538.00 29.80 54927.18 88888.00 2012-01-22 14:03:42.250 022 12537.92 29.80 54927.18 88888.00 2012-01-22 14:03:42.375 022 12537.98 29.82 54927.15 88888.00 2012-01-22 14:03:42.500 022 12538.02 29.80 54927.15 88888.00 2012-01-22 14:03:42.625 022 12538.05 29.82 54927.20 88888.00 2012-01-22 14:03:42.750 022 12538.08 29.82 54927.20 88888.00 2012-01-22 14:03:42.875 022 12538.12 29.82 54927.18 88888.00 2012-01-22 14:03:43.000 022 12538.12 29.82 54927.18 88888.00 2012-01-22 14:03:43.125 022 12538.02 29.82 54927.18 88888.00 2012-01-22 14:03:43.250 022 12538.00 29.80 54927.18 88888.00 2012-01-22 14:03:43.375 022 12538.15 29.80 54927.20 88888.00 2012-01-22 14:03:43.500 022 12538.12 29.82 54927.20 88888.00 2012-01-22 14:03:43.625 022 12538.08 29.82 54927.20 88888.00 2012-01-22 14:03:43.750 022 12538.10 29.82 54927.18 88888.00 2012-01-22 14:03:43.875 022 12538.10 29.80 54927.18 88888.00 2012-01-22 14:03:44.000 022 12538.12 29.80 54927.20 88888.00 2012-01-22 14:03:44.125 022 12538.20 29.82 54927.22 88888.00 2012-01-22 14:03:44.250 022 12538.23 29.77 54927.20 88888.00 2012-01-22 14:03:44.375 022 12538.30 29.85 54927.22 88888.00 2012-01-22 14:03:44.500 022 12538.25 29.82 54927.22 88888.00 2012-01-22 14:03:44.625 022 12538.25 29.82 54927.22 88888.00 2012-01-22 14:03:44.750 022 12538.23 29.77 54927.20 88888.00 2012-01-22 14:03:44.875 022 12538.20 29.77 54927.18 88888.00 2012-01-22 14:03:45.000 022 12538.15 29.75 54927.18 88888.00 2012-01-22 14:03:45.125 022 12538.17 29.80 54927.18 88888.00 2012-01-22 14:03:45.250 022 12538.15 29.80 54927.20 88888.00 2012-01-22 14:03:45.375 022 12538.20 29.80 54927.20 88888.00 2012-01-22 14:03:45.500 022 12538.27 29.80 54927.20 88888.00 2012-01-22 14:03:45.625 022 12538.27 29.80 54927.18 88888.00 2012-01-22 14:03:45.750 022 12538.23 29.77 54927.18 88888.00 2012-01-22 14:03:45.875 022 12538.27 29.77 54927.18 88888.00 2012-01-22 14:03:46.000 022 12538.33 29.80 54927.20 88888.00 2012-01-22 14:03:46.125 022 12538.35 29.82 54927.22 88888.00 2012-01-22 14:03:46.250 022 12538.35 29.75 54927.22 88888.00 2012-01-22 14:03:46.375 022 12538.40 29.80 54927.22 88888.00 2012-01-22 14:03:46.500 022 12538.38 29.77 54927.22 88888.00 2012-01-22 14:03:46.625 022 12538.38 29.73 54927.25 88888.00 2012-01-22 14:03:46.750 022 12538.38 29.73 54927.25 88888.00 2012-01-22 14:03:46.875 022 12538.38 29.73 54927.22 88888.00 2012-01-22 14:03:47.000 022 12538.38 29.75 54927.22 88888.00 2012-01-22 14:03:47.125 022 12538.35 29.73 54927.22 88888.00 2012-01-22 14:03:47.250 022 12538.35 29.75 54927.22 88888.00 2012-01-22 14:03:47.375 022 12538.38 29.73 54927.22 88888.00 2012-01-22 14:03:47.500 022 12538.38 29.75 54927.25 88888.00 2012-01-22 14:03:47.625 022 12538.38 29.77 54927.22 88888.00 2012-01-22 14:03:47.750 022 12538.35 29.75 54927.22 88888.00 2012-01-22 14:03:47.875 022 12538.35 29.73 54927.22 88888.00 2012-01-22 14:03:48.000 022 12538.40 29.73 54927.22 88888.00 2012-01-22 14:03:48.125 022 12538.45 29.73 54927.22 88888.00 2012-01-22 14:03:48.250 022 12538.48 29.70 54927.25 88888.00 2012-01-22 14:03:48.375 022 12538.48 29.70 54927.20 88888.00 2012-01-22 14:03:48.500 022 12538.45 29.70 54927.22 88888.00 2012-01-22 14:03:48.625 022 12538.40 29.73 54927.22 88888.00 2012-01-22 14:03:48.750 022 12538.38 29.73 54927.22 88888.00 2012-01-22 14:03:48.875 022 12538.42 29.70 54927.22 88888.00 2012-01-22 14:03:49.000 022 12538.45 29.68 54927.22 88888.00 2012-01-22 14:03:49.125 022 12538.42 29.70 54927.25 88888.00 2012-01-22 14:03:49.250 022 12538.42 29.70 54927.25 88888.00 2012-01-22 14:03:49.375 022 12538.50 29.73 54927.22 88888.00 2012-01-22 14:03:49.500 022 12538.52 29.70 54927.22 88888.00 2012-01-22 14:03:49.625 022 12538.52 29.70 54927.22 88888.00 2012-01-22 14:03:49.750 022 12538.45 29.73 54927.22 88888.00 2012-01-22 14:03:49.875 022 12538.38 29.73 54927.25 88888.00 2012-01-22 14:03:50.000 022 12538.42 29.73 54927.22 88888.00 2012-01-22 14:03:50.125 022 12538.50 29.73 54927.22 88888.00 2012-01-22 14:03:50.250 022 12538.55 29.70 54927.22 88888.00 2012-01-22 14:03:50.375 022 12538.52 29.73 54927.22 88888.00 2012-01-22 14:03:50.500 022 12538.45 29.73 54927.25 88888.00 2012-01-22 14:03:50.625 022 12538.45 29.70 54927.28 88888.00 2012-01-22 14:03:50.750 022 12538.42 29.68 54927.28 88888.00 2012-01-22 14:03:50.875 022 12538.45 29.68 54927.28 88888.00 2012-01-22 14:03:51.000 022 12538.50 29.70 54927.28 88888.00 2012-01-22 14:03:51.125 022 12538.50 29.73 54927.30 88888.00 2012-01-22 14:03:51.250 022 12538.42 29.75 54927.30 88888.00 2012-01-22 14:03:51.375 022 12538.45 29.75 54927.30 88888.00 2012-01-22 14:03:51.500 022 12538.52 29.75 54927.25 88888.00 2012-01-22 14:03:51.625 022 12538.55 29.73 54927.22 88888.00 2012-01-22 14:03:51.750 022 12538.52 29.70 54927.25 88888.00 2012-01-22 14:03:51.875 022 12538.55 29.68 54927.25 88888.00 2012-01-22 14:03:52.000 022 12538.60 29.70 54927.22 88888.00 2012-01-22 14:03:52.125 022 12538.58 29.73 54927.28 88888.00 2012-01-22 14:03:52.250 022 12538.55 29.68 54927.28 88888.00 2012-01-22 14:03:52.375 022 12538.62 29.68 54927.25 88888.00 2012-01-22 14:03:52.500 022 12538.60 29.68 54927.28 88888.00 2012-01-22 14:03:52.625 022 12538.62 29.65 54927.28 88888.00 2012-01-22 14:03:52.750 022 12538.67 29.65 54927.25 88888.00 2012-01-22 14:03:52.875 022 12538.65 29.68 54927.28 88888.00 2012-01-22 14:03:53.000 022 12538.58 29.65 54927.28 88888.00 2012-01-22 14:03:53.125 022 12538.55 29.62 54927.28 88888.00 2012-01-22 14:03:53.250 022 12538.60 29.62 54927.30 88888.00 2012-01-22 14:03:53.375 022 12538.67 29.65 54927.30 88888.00 2012-01-22 14:03:53.500 022 12538.67 29.68 54927.28 88888.00 2012-01-22 14:03:53.625 022 12538.62 29.65 54927.28 88888.00 2012-01-22 14:03:53.750 022 12538.62 29.65 54927.28 88888.00 2012-01-22 14:03:53.875 022 12538.70 29.68 54927.30 88888.00 2012-01-22 14:03:54.000 022 12538.75 29.65 54927.30 88888.00 2012-01-22 14:03:54.125 022 12538.73 29.65 54927.30 88888.00 2012-01-22 14:03:54.250 022 12538.67 29.62 54927.32 88888.00 2012-01-22 14:03:54.375 022 12538.73 29.65 54927.30 88888.00 2012-01-22 14:03:54.500 022 12538.67 29.68 54927.32 88888.00 2012-01-22 14:03:54.625 022 12538.75 29.68 54927.32 88888.00 2012-01-22 14:03:54.750 022 12538.77 29.68 54927.32 88888.00 2012-01-22 14:03:54.875 022 12538.80 29.68 54927.32 88888.00 2012-01-22 14:03:55.000 022 12538.80 29.65 54927.30 88888.00 2012-01-22 14:03:55.125 022 12538.75 29.62 54927.32 88888.00 2012-01-22 14:03:55.250 022 12538.67 29.62 54927.32 88888.00 2012-01-22 14:03:55.375 022 12538.62 29.62 54927.35 88888.00 2012-01-22 14:03:55.500 022 12538.65 29.62 54927.35 88888.00 2012-01-22 14:03:55.625 022 12538.70 29.62 54927.32 88888.00 2012-01-22 14:03:55.750 022 12538.67 29.62 54927.32 88888.00 2012-01-22 14:03:55.875 022 12538.67 29.62 54927.32 88888.00 2012-01-22 14:03:56.000 022 12538.75 29.62 54927.32 88888.00 2012-01-22 14:03:56.125 022 12538.77 29.62 54927.35 88888.00 2012-01-22 14:03:56.250 022 12538.75 29.62 54927.35 88888.00 2012-01-22 14:03:56.375 022 12538.80 29.62 54927.35 88888.00 2012-01-22 14:03:56.500 022 12538.80 29.62 54927.35 88888.00 2012-01-22 14:03:56.625 022 12538.83 29.62 54927.40 88888.00 2012-01-22 14:03:56.750 022 12538.83 29.62 54927.40 88888.00 2012-01-22 14:03:56.875 022 12538.80 29.62 54927.40 88888.00 2012-01-22 14:03:57.000 022 12538.75 29.60 54927.38 88888.00 2012-01-22 14:03:57.125 022 12538.75 29.60 54927.35 88888.00 2012-01-22 14:03:57.250 022 12538.75 29.57 54927.40 88888.00 2012-01-22 14:03:57.375 022 12538.73 29.57 54927.40 88888.00 2012-01-22 14:03:57.500 022 12538.73 29.60 54927.40 88888.00 2012-01-22 14:03:57.625 022 12538.77 29.57 54927.40 88888.00 2012-01-22 14:03:57.750 022 12538.83 29.55 54927.40 88888.00 2012-01-22 14:03:57.875 022 12538.80 29.55 54927.38 88888.00 2012-01-22 14:03:58.000 022 12538.77 29.57 54927.40 88888.00 2012-01-22 14:03:58.125 022 12538.77 29.60 54927.45 88888.00 2012-01-22 14:03:58.250 022 12538.75 29.55 54927.43 88888.00 2012-01-22 14:03:58.375 022 12538.70 29.55 54927.43 88888.00 2012-01-22 14:03:58.500 022 12538.70 29.57 54927.45 88888.00 2012-01-22 14:03:58.625 022 12538.73 29.57 54927.47 88888.00 2012-01-22 14:03:58.750 022 12538.75 29.57 54927.43 88888.00 2012-01-22 14:03:58.875 022 12538.80 29.57 54927.43 88888.00 2012-01-22 14:03:59.000 022 12538.80 29.60 54927.40 88888.00 2012-01-22 14:03:59.125 022 12538.75 29.60 54927.45 88888.00 2012-01-22 14:03:59.250 022 12538.62 29.60 54927.47 88888.00 2012-01-22 14:03:59.375 022 12538.67 29.57 54927.45 88888.00 2012-01-22 14:03:59.500 022 12538.75 29.55 54927.47 88888.00 2012-01-22 14:03:59.625 022 12538.83 29.57 54927.45 88888.00 2012-01-22 14:03:59.750 022 12538.85 29.55 54927.45 88888.00 2012-01-22 14:03:59.875 022 12538.83 29.57 54927.45 88888.00 2012-01-22 14:04:00.000 022 12538.77 29.55 54927.40 88888.00 2012-01-22 14:04:00.125 022 12538.80 29.60 54927.43 88888.00 2012-01-22 14:04:00.250 022 12538.77 29.57 54927.43 88888.00 2012-01-22 14:04:00.375 022 12538.80 29.57 54927.40 88888.00 2012-01-22 14:04:00.500 022 12538.77 29.55 54927.43 88888.00 2012-01-22 14:04:00.625 022 12538.73 29.55 54927.45 88888.00 2012-01-22 14:04:00.750 022 12538.70 29.57 54927.47 88888.00 2012-01-22 14:04:00.875 022 12538.70 29.57 54927.45 88888.00 2012-01-22 14:04:01.000 022 12538.67 29.55 54927.43 88888.00 2012-01-22 14:04:01.125 022 12538.70 29.52 54927.47 88888.00 2012-01-22 14:04:01.250 022 12538.70 29.55 54927.53 88888.00 2012-01-22 14:04:01.375 022 12538.73 29.57 54927.50 88888.00 2012-01-22 14:04:01.500 022 12538.67 29.57 54927.53 88888.00 2012-01-22 14:04:01.625 022 12538.75 29.57 54927.50 88888.00 2012-01-22 14:04:01.750 022 12538.75 29.57 54927.47 88888.00 2012-01-22 14:04:01.875 022 12538.70 29.55 54927.50 88888.00 2012-01-22 14:04:02.000 022 12538.67 29.55 54927.53 88888.00 2012-01-22 14:04:02.125 022 12538.73 29.57 54927.53 88888.00 2012-01-22 14:04:02.250 022 12538.80 29.55 54927.53 88888.00 2012-01-22 14:04:02.375 022 12538.83 29.57 54927.50 88888.00 2012-01-22 14:04:02.500 022 12538.77 29.55 54927.50 88888.00 2012-01-22 14:04:02.625 022 12538.73 29.55 54927.53 88888.00 2012-01-22 14:04:02.750 022 12538.75 29.55 54927.55 88888.00 2012-01-22 14:04:02.875 022 12538.75 29.57 54927.55 88888.00 2012-01-22 14:04:03.000 022 12538.73 29.57 54927.53 88888.00 2012-01-22 14:04:03.125 022 12538.77 29.60 54927.55 88888.00 2012-01-22 14:04:03.250 022 12538.75 29.55 54927.55 88888.00 2012-01-22 14:04:03.375 022 12538.73 29.55 54927.55 88888.00 2012-01-22 14:04:03.500 022 12538.70 29.57 54927.53 88888.00 2012-01-22 14:04:03.625 022 12538.73 29.57 54927.53 88888.00 2012-01-22 14:04:03.750 022 12538.75 29.57 54927.53 88888.00 2012-01-22 14:04:03.875 022 12538.77 29.57 54927.57 88888.00 2012-01-22 14:04:04.000 022 12538.75 29.57 54927.57 88888.00 2012-01-22 14:04:04.125 022 12538.67 29.57 54927.55 88888.00 2012-01-22 14:04:04.250 022 12538.65 29.57 54927.55 88888.00 2012-01-22 14:04:04.375 022 12538.65 29.57 54927.57 88888.00 2012-01-22 14:04:04.500 022 12538.70 29.55 54927.57 88888.00 2012-01-22 14:04:04.625 022 12538.83 29.55 54927.57 88888.00 2012-01-22 14:04:04.750 022 12538.88 29.57 54927.57 88888.00 2012-01-22 14:04:04.875 022 12538.83 29.57 54927.60 88888.00 2012-01-22 14:04:05.000 022 12538.83 29.60 54927.57 88888.00 2012-01-22 14:04:05.125 022 12538.80 29.57 54927.55 88888.00 2012-01-22 14:04:05.250 022 12538.75 29.57 54927.57 88888.00 2012-01-22 14:04:05.375 022 12538.80 29.60 54927.57 88888.00 2012-01-22 14:04:05.500 022 12538.80 29.57 54927.60 88888.00 2012-01-22 14:04:05.625 022 12538.83 29.57 54927.60 88888.00 2012-01-22 14:04:05.750 022 12538.83 29.55 54927.60 88888.00 2012-01-22 14:04:05.875 022 12538.83 29.57 54927.60 88888.00 2012-01-22 14:04:06.000 022 12538.83 29.57 54927.60 88888.00 2012-01-22 14:04:06.125 022 12538.80 29.57 54927.65 88888.00 2012-01-22 14:04:06.250 022 12538.77 29.57 54927.65 88888.00 2012-01-22 14:04:06.375 022 12538.83 29.57 54927.62 88888.00 2012-01-22 14:04:06.500 022 12538.83 29.55 54927.60 88888.00 2012-01-22 14:04:06.625 022 12538.83 29.55 54927.62 88888.00 2012-01-22 14:04:06.750 022 12538.83 29.57 54927.65 88888.00 2012-01-22 14:04:06.875 022 12538.88 29.57 54927.65 88888.00 2012-01-22 14:04:07.000 022 12538.88 29.57 54927.68 88888.00 2012-01-22 14:04:07.125 022 12538.85 29.60 54927.70 88888.00 2012-01-22 14:04:07.250 022 12538.88 29.60 54927.65 88888.00 2012-01-22 14:04:07.375 022 12538.90 29.60 54927.65 88888.00 2012-01-22 14:04:07.500 022 12538.85 29.57 54927.68 88888.00 2012-01-22 14:04:07.625 022 12538.88 29.57 54927.68 88888.00 2012-01-22 14:04:07.750 022 12538.90 29.60 54927.68 88888.00 2012-01-22 14:04:07.875 022 12538.92 29.60 54927.70 88888.00 2012-01-22 14:04:08.000 022 12538.90 29.60 54927.68 88888.00 2012-01-22 14:04:08.125 022 12538.85 29.57 54927.70 88888.00 2012-01-22 14:04:08.250 022 12538.83 29.55 54927.68 88888.00 2012-01-22 14:04:08.375 022 12538.83 29.55 54927.70 88888.00 2012-01-22 14:04:08.500 022 12538.85 29.57 54927.70 88888.00 2012-01-22 14:04:08.625 022 12538.90 29.57 54927.70 88888.00 2012-01-22 14:04:08.750 022 12538.88 29.57 54927.70 88888.00 2012-01-22 14:04:08.875 022 12538.83 29.57 54927.70 88888.00 2012-01-22 14:04:09.000 022 12538.85 29.57 54927.70 88888.00 2012-01-22 14:04:09.125 022 12538.88 29.62 54927.75 88888.00 2012-01-22 14:04:09.250 022 12538.85 29.57 54927.72 88888.00 2012-01-22 14:04:09.375 022 12538.88 29.55 54927.70 88888.00 2012-01-22 14:04:09.500 022 12538.95 29.57 54927.70 88888.00 2012-01-22 14:04:09.625 022 12539.00 29.57 54927.72 88888.00 2012-01-22 14:04:09.750 022 12539.00 29.55 54927.75 88888.00 2012-01-22 14:04:09.875 022 12539.02 29.55 54927.72 88888.00 2012-01-22 14:04:10.000 022 12538.98 29.55 54927.72 88888.00 2012-01-22 14:04:10.125 022 12538.98 29.55 54927.72 88888.00 2012-01-22 14:04:10.250 022 12538.98 29.55 54927.72 88888.00 2012-01-22 14:04:10.375 022 12539.02 29.57 54927.72 88888.00 2012-01-22 14:04:10.500 022 12538.92 29.60 54927.78 88888.00 2012-01-22 14:04:10.625 022 12538.92 29.57 54927.75 88888.00 2012-01-22 14:04:10.750 022 12538.92 29.55 54927.75 88888.00 2012-01-22 14:04:10.875 022 12538.85 29.55 54927.75 88888.00 2012-01-22 14:04:11.000 022 12538.88 29.52 54927.72 88888.00 2012-01-22 14:04:11.125 022 12538.90 29.55 54927.75 88888.00 2012-01-22 14:04:11.250 022 12538.98 29.55 54927.78 88888.00 2012-01-22 14:04:11.375 022 12539.00 29.55 54927.75 88888.00 2012-01-22 14:04:11.500 022 12538.92 29.55 54927.75 88888.00 2012-01-22 14:04:11.625 022 12538.92 29.52 54927.75 88888.00 2012-01-22 14:04:11.750 022 12538.95 29.52 54927.78 88888.00 2012-01-22 14:04:11.875 022 12538.92 29.50 54927.70 88888.00 2012-01-22 14:04:12.000 022 12538.95 29.50 54927.70 88888.00 2012-01-22 14:04:12.125 022 12538.92 29.52 54927.72 88888.00 2012-01-22 14:04:12.250 022 12538.92 29.50 54927.78 88888.00 2012-01-22 14:04:12.375 022 12539.05 29.48 54927.72 88888.00 2012-01-22 14:04:12.500 022 12539.10 29.50 54927.70 88888.00 2012-01-22 14:04:12.625 022 12539.12 29.55 54927.72 88888.00 2012-01-22 14:04:12.750 022 12539.10 29.55 54927.75 88888.00 2012-01-22 14:04:12.875 022 12539.08 29.50 54927.75 88888.00 2012-01-22 14:04:13.000 022 12539.02 29.48 54927.72 88888.00 2012-01-22 14:04:13.125 022 12538.98 29.50 54927.78 88888.00 2012-01-22 14:04:13.250 022 12538.95 29.48 54927.80 88888.00 2012-01-22 14:04:13.375 022 12539.02 29.50 54927.80 88888.00 2012-01-22 14:04:13.500 022 12539.05 29.50 54927.80 88888.00 2012-01-22 14:04:13.625 022 12539.05 29.50 54927.75 88888.00 2012-01-22 14:04:13.750 022 12539.05 29.48 54927.75 88888.00 2012-01-22 14:04:13.875 022 12539.12 29.48 54927.78 88888.00 2012-01-22 14:04:14.000 022 12539.17 29.45 54927.75 88888.00 2012-01-22 14:04:14.125 022 12539.17 29.45 54927.78 88888.00 2012-01-22 14:04:14.250 022 12539.25 29.45 54927.80 88888.00 2012-01-22 14:04:14.375 022 12539.23 29.48 54927.80 88888.00 2012-01-22 14:04:14.500 022 12539.23 29.43 54927.78 88888.00 2012-01-22 14:04:14.625 022 12539.23 29.43 54927.82 88888.00 2012-01-22 14:04:14.750 022 12539.20 29.43 54927.80 88888.00 2012-01-22 14:04:14.875 022 12539.20 29.45 54927.82 88888.00 2012-01-22 14:04:15.000 022 12539.25 29.45 54927.80 88888.00 2012-01-22 14:04:15.125 022 12539.23 29.43 54927.80 88888.00 2012-01-22 14:04:15.250 022 12539.20 29.40 54927.80 88888.00 2012-01-22 14:04:15.375 022 12539.25 29.43 54927.80 88888.00 2012-01-22 14:04:15.500 022 12539.30 29.43 54927.80 88888.00 2012-01-22 14:04:15.625 022 12539.30 29.43 54927.78 88888.00 2012-01-22 14:04:15.750 022 12539.30 29.43 54927.80 88888.00 2012-01-22 14:04:15.875 022 12539.25 29.43 54927.82 88888.00 2012-01-22 14:04:16.000 022 12539.27 29.43 54927.82 88888.00 2012-01-22 14:04:16.125 022 12539.25 29.38 54927.82 88888.00 2012-01-22 14:04:16.250 022 12539.17 29.35 54927.82 88888.00 2012-01-22 14:04:16.375 022 12539.25 29.35 54927.80 88888.00 2012-01-22 14:04:16.500 022 12539.33 29.35 54927.82 88888.00 2012-01-22 14:04:16.625 022 12539.30 29.38 54927.82 88888.00 2012-01-22 14:04:16.750 022 12539.30 29.35 54927.85 88888.00 2012-01-22 14:04:16.875 022 12539.30 29.32 54927.82 88888.00 2012-01-22 14:04:17.000 022 12539.35 29.35 54927.80 88888.00 2012-01-22 14:04:17.125 022 12539.40 29.38 54927.88 88888.00 2012-01-22 14:04:17.250 022 12539.35 29.40 54927.88 88888.00 2012-01-22 14:04:17.375 022 12539.30 29.38 54927.88 88888.00 2012-01-22 14:04:17.500 022 12539.40 29.38 54927.85 88888.00 2012-01-22 14:04:17.625 022 12539.40 29.40 54927.88 88888.00 2012-01-22 14:04:17.750 022 12539.27 29.35 54927.85 88888.00 2012-01-22 14:04:17.875 022 12539.27 29.32 54927.85 88888.00 2012-01-22 14:04:18.000 022 12539.35 29.30 54927.82 88888.00 2012-01-22 14:04:18.125 022 12539.38 29.32 54927.82 88888.00 2012-01-22 14:04:18.250 022 12539.35 29.32 54927.85 88888.00 2012-01-22 14:04:18.375 022 12539.33 29.32 54927.85 88888.00 2012-01-22 14:04:18.500 022 12539.35 29.32 54927.85 88888.00 2012-01-22 14:04:18.625 022 12539.42 29.32 54927.88 88888.00 2012-01-22 14:04:18.750 022 12539.42 29.32 54927.82 88888.00 2012-01-22 14:04:18.875 022 12539.42 29.30 54927.85 88888.00 2012-01-22 14:04:19.000 022 12539.40 29.30 54927.85 88888.00 2012-01-22 14:04:19.125 022 12539.33 29.32 54927.88 88888.00 2012-01-22 14:04:19.250 022 12539.30 29.27 54927.88 88888.00 2012-01-22 14:04:19.375 022 12539.38 29.30 54927.85 88888.00 2012-01-22 14:04:19.500 022 12539.38 29.32 54927.88 88888.00 2012-01-22 14:04:19.625 022 12539.40 29.30 54927.90 88888.00 2012-01-22 14:04:19.750 022 12539.40 29.27 54927.88 88888.00 2012-01-22 14:04:19.875 022 12539.40 29.25 54927.88 88888.00 2012-01-22 14:04:20.000 022 12539.45 29.25 54927.88 88888.00 2012-01-22 14:04:20.125 022 12539.42 29.27 54927.90 88888.00 2012-01-22 14:04:20.250 022 12539.42 29.27 54927.93 88888.00 2012-01-22 14:04:20.375 022 12539.45 29.30 54927.93 88888.00 2012-01-22 14:04:20.500 022 12539.40 29.32 54927.93 88888.00 2012-01-22 14:04:20.625 022 12539.35 29.30 54927.90 88888.00 2012-01-22 14:04:20.750 022 12539.38 29.30 54927.90 88888.00 2012-01-22 14:04:20.875 022 12539.45 29.30 54927.90 88888.00 2012-01-22 14:04:21.000 022 12539.50 29.27 54927.90 88888.00 2012-01-22 14:04:21.125 022 12539.50 29.27 54927.90 88888.00 2012-01-22 14:04:21.250 022 12539.48 29.27 54927.90 88888.00 2012-01-22 14:04:21.375 022 12539.55 29.30 54927.90 88888.00 2012-01-22 14:04:21.500 022 12539.52 29.25 54927.90 88888.00 2012-01-22 14:04:21.625 022 12539.48 29.27 54927.95 88888.00 2012-01-22 14:04:21.750 022 12539.50 29.30 54927.97 88888.00 2012-01-22 14:04:21.875 022 12539.60 29.32 54927.97 88888.00 2012-01-22 14:04:22.000 022 12539.60 29.30 54927.93 88888.00 2012-01-22 14:04:22.125 022 12539.52 29.27 54927.93 88888.00 2012-01-22 14:04:22.250 022 12539.48 29.30 54927.97 88888.00 2012-01-22 14:04:22.375 022 12539.52 29.35 54927.95 88888.00 2012-01-22 14:04:22.500 022 12539.50 29.30 54927.95 88888.00 2012-01-22 14:04:22.625 022 12539.52 29.30 54927.93 88888.00 2012-01-22 14:04:22.750 022 12539.52 29.30 54927.95 88888.00 2012-01-22 14:04:22.875 022 12539.50 29.32 54927.95 88888.00 2012-01-22 14:04:23.000 022 12539.52 29.32 54927.95 88888.00 2012-01-22 14:04:23.125 022 12539.52 29.30 54927.97 88888.00 2012-01-22 14:04:23.250 022 12539.50 29.27 54927.95 88888.00 2012-01-22 14:04:23.375 022 12539.50 29.27 54927.95 88888.00 2012-01-22 14:04:23.500 022 12539.45 29.27 54927.95 88888.00 2012-01-22 14:04:23.625 022 12539.42 29.27 54927.97 88888.00 2012-01-22 14:04:23.750 022 12539.48 29.30 54928.00 88888.00 2012-01-22 14:04:23.875 022 12539.50 29.27 54927.95 88888.00 2012-01-22 14:04:24.000 022 12539.55 29.27 54927.97 88888.00 2012-01-22 14:04:24.125 022 12539.55 29.35 54928.00 88888.00 2012-01-22 14:04:24.250 022 12539.52 29.32 54928.00 88888.00 2012-01-22 14:04:24.375 022 12539.58 29.30 54928.00 88888.00 2012-01-22 14:04:24.500 022 12539.52 29.27 54927.97 88888.00 2012-01-22 14:04:24.625 022 12539.52 29.30 54927.97 88888.00 2012-01-22 14:04:24.750 022 12539.52 29.27 54927.97 88888.00 2012-01-22 14:04:24.875 022 12539.52 29.27 54927.97 88888.00 2012-01-22 14:04:25.000 022 12539.52 29.27 54927.97 88888.00 2012-01-22 14:04:25.125 022 12539.50 29.27 54928.00 88888.00 2012-01-22 14:04:25.250 022 12539.45 29.27 54928.00 88888.00 2012-01-22 14:04:25.375 022 12539.50 29.27 54927.97 88888.00 2012-01-22 14:04:25.500 022 12539.48 29.30 54928.03 88888.00 2012-01-22 14:04:25.625 022 12539.48 29.30 54928.00 88888.00 2012-01-22 14:04:25.750 022 12539.48 29.32 54928.00 88888.00 2012-01-22 14:04:25.875 022 12539.48 29.30 54928.00 88888.00 2012-01-22 14:04:26.000 022 12539.45 29.30 54928.03 88888.00 2012-01-22 14:04:26.125 022 12539.48 29.27 54928.03 88888.00 2012-01-22 14:04:26.250 022 12539.48 29.25 54928.03 88888.00 2012-01-22 14:04:26.375 022 12539.50 29.30 54928.05 88888.00 2012-01-22 14:04:26.500 022 12539.50 29.30 54928.05 88888.00 2012-01-22 14:04:26.625 022 12539.50 29.27 54928.05 88888.00 2012-01-22 14:04:26.750 022 12539.50 29.25 54928.05 88888.00 2012-01-22 14:04:26.875 022 12539.48 29.27 54928.05 88888.00 2012-01-22 14:04:27.000 022 12539.52 29.30 54928.05 88888.00 2012-01-22 14:04:27.125 022 12539.55 29.30 54928.05 88888.00 2012-01-22 14:04:27.250 022 12539.52 29.25 54928.05 88888.00 2012-01-22 14:04:27.375 022 12539.60 29.27 54928.07 88888.00 2012-01-22 14:04:27.500 022 12539.65 29.27 54928.07 88888.00 2012-01-22 14:04:27.625 022 12539.60 29.25 54928.07 88888.00 2012-01-22 14:04:27.750 022 12539.60 29.23 54928.07 88888.00 2012-01-22 14:04:27.875 022 12539.62 29.25 54928.07 88888.00 2012-01-22 14:04:28.000 022 12539.62 29.27 54928.10 88888.00 2012-01-22 14:04:28.125 022 12539.70 29.30 54928.10 88888.00 2012-01-22 14:04:28.250 022 12539.65 29.25 54928.10 88888.00 2012-01-22 14:04:28.375 022 12539.60 29.25 54928.10 88888.00 2012-01-22 14:04:28.500 022 12539.55 29.23 54928.10 88888.00 2012-01-22 14:04:28.625 022 12539.62 29.23 54928.07 88888.00 2012-01-22 14:04:28.750 022 12539.67 29.23 54928.10 88888.00 2012-01-22 14:04:28.875 022 12539.73 29.23 54928.07 88888.00 2012-01-22 14:04:29.000 022 12539.73 29.25 54928.07 88888.00 2012-01-22 14:04:29.125 022 12539.67 29.23 54928.10 88888.00 2012-01-22 14:04:29.250 022 12539.60 29.20 54928.10 88888.00 2012-01-22 14:04:29.375 022 12539.60 29.18 54928.10 88888.00 2012-01-22 14:04:29.500 022 12539.58 29.20 54928.12 88888.00 2012-01-22 14:04:29.625 022 12539.58 29.20 54928.10 88888.00 2012-01-22 14:04:29.750 022 12539.65 29.20 54928.12 88888.00 2012-01-22 14:04:29.875 022 12539.67 29.23 54928.12 88888.00 2012-01-22 14:04:30.000 022 12539.65 29.23 54928.15 88888.00 2012-01-22 14:04:30.125 022 12539.62 29.20 54928.15 88888.00 2012-01-22 14:04:30.250 022 12539.60 29.18 54928.12 88888.00 2012-01-22 14:04:30.375 022 12539.65 29.20 54928.12 88888.00 2012-01-22 14:04:30.500 022 12539.65 29.20 54928.15 88888.00 2012-01-22 14:04:30.625 022 12539.62 29.18 54928.12 88888.00 2012-01-22 14:04:30.750 022 12539.62 29.15 54928.12 88888.00 2012-01-22 14:04:30.875 022 12539.65 29.15 54928.15 88888.00 2012-01-22 14:04:31.000 022 12539.67 29.18 54928.12 88888.00 2012-01-22 14:04:31.125 022 12539.67 29.18 54928.12 88888.00 2012-01-22 14:04:31.250 022 12539.70 29.15 54928.15 88888.00 2012-01-22 14:04:31.375 022 12539.83 29.15 54928.15 88888.00 2012-01-22 14:04:31.500 022 12539.83 29.15 54928.15 88888.00 2012-01-22 14:04:31.625 022 12539.83 29.12 54928.18 88888.00 2012-01-22 14:04:31.750 022 12539.83 29.12 54928.15 88888.00 2012-01-22 14:04:31.875 022 12539.80 29.12 54928.12 88888.00 2012-01-22 14:04:32.000 022 12539.73 29.12 54928.15 88888.00 2012-01-22 14:04:32.125 022 12539.67 29.10 54928.18 88888.00 2012-01-22 14:04:32.250 022 12539.67 29.07 54928.12 88888.00 2012-01-22 14:04:32.375 022 12539.73 29.05 54928.15 88888.00 2012-01-22 14:04:32.500 022 12539.73 29.07 54928.15 88888.00 2012-01-22 14:04:32.625 022 12539.70 29.10 54928.18 88888.00 2012-01-22 14:04:32.750 022 12539.73 29.10 54928.18 88888.00 2012-01-22 14:04:32.875 022 12539.77 29.10 54928.18 88888.00 2012-01-22 14:04:33.000 022 12539.83 29.10 54928.15 88888.00 2012-01-22 14:04:33.125 022 12539.83 29.05 54928.18 88888.00 2012-01-22 14:04:33.250 022 12539.77 29.02 54928.20 88888.00 2012-01-22 14:04:33.375 022 12539.83 29.02 54928.20 88888.00 2012-01-22 14:04:33.500 022 12539.80 29.02 54928.20 88888.00 2012-01-22 14:04:33.625 022 12539.77 29.02 54928.18 88888.00 2012-01-22 14:04:33.750 022 12539.77 29.02 54928.18 88888.00 2012-01-22 14:04:33.875 022 12539.83 29.02 54928.20 88888.00 2012-01-22 14:04:34.000 022 12539.88 29.02 54928.20 88888.00 2012-01-22 14:04:34.125 022 12539.88 28.98 54928.20 88888.00 2012-01-22 14:04:34.250 022 12539.85 28.93 54928.18 88888.00 2012-01-22 14:04:34.375 022 12539.90 28.98 54928.20 88888.00 2012-01-22 14:04:34.500 022 12539.92 29.02 54928.20 88888.00 2012-01-22 14:04:34.625 022 12539.95 29.00 54928.20 88888.00 2012-01-22 14:04:34.750 022 12539.90 28.98 54928.18 88888.00 2012-01-22 14:04:34.875 022 12539.85 28.98 54928.22 88888.00 2012-01-22 14:04:35.000 022 12539.85 28.98 54928.20 88888.00 2012-01-22 14:04:35.125 022 12539.95 28.95 54928.20 88888.00 2012-01-22 14:04:35.250 022 12539.95 28.93 54928.22 88888.00 2012-01-22 14:04:35.375 022 12539.92 28.93 54928.20 88888.00 2012-01-22 14:04:35.500 022 12539.83 28.95 54928.22 88888.00 2012-01-22 14:04:35.625 022 12539.83 28.95 54928.25 88888.00 2012-01-22 14:04:35.750 022 12539.85 28.93 54928.25 88888.00 2012-01-22 14:04:35.875 022 12539.92 28.95 54928.22 88888.00 2012-01-22 14:04:36.000 022 12539.92 28.90 54928.20 88888.00 2012-01-22 14:04:36.125 022 12539.90 28.93 54928.22 88888.00 2012-01-22 14:04:36.250 022 12539.88 28.93 54928.22 88888.00 2012-01-22 14:04:36.375 022 12539.95 28.93 54928.22 88888.00 2012-01-22 14:04:36.500 022 12539.95 28.93 54928.22 88888.00 2012-01-22 14:04:36.625 022 12539.98 28.93 54928.25 88888.00 2012-01-22 14:04:36.750 022 12539.95 28.88 54928.28 88888.00 2012-01-22 14:04:36.875 022 12539.95 28.85 54928.25 88888.00 2012-01-22 14:04:37.000 022 12539.98 28.88 54928.22 88888.00 2012-01-22 14:04:37.125 022 12540.02 28.88 54928.28 88888.00 2012-01-22 14:04:37.250 022 12539.95 28.85 54928.28 88888.00 2012-01-22 14:04:37.375 022 12539.90 28.85 54928.25 88888.00 2012-01-22 14:04:37.500 022 12539.88 28.82 54928.25 88888.00 2012-01-22 14:04:37.625 022 12539.95 28.82 54928.30 88888.00 2012-01-22 14:04:37.750 022 12539.98 28.85 54928.30 88888.00 2012-01-22 14:04:37.875 022 12539.98 28.82 54928.28 88888.00 2012-01-22 14:04:38.000 022 12539.95 28.80 54928.25 88888.00 2012-01-22 14:04:38.125 022 12539.98 28.82 54928.30 88888.00 2012-01-22 14:04:38.250 022 12539.98 28.80 54928.30 88888.00 2012-01-22 14:04:38.375 022 12540.02 28.80 54928.28 88888.00 2012-01-22 14:04:38.500 022 12540.02 28.80 54928.28 88888.00 2012-01-22 14:04:38.625 022 12540.00 28.82 54928.30 88888.00 2012-01-22 14:04:38.750 022 12540.05 28.80 54928.32 88888.00 2012-01-22 14:04:38.875 022 12540.08 28.77 54928.30 88888.00 2012-01-22 14:04:39.000 022 12540.10 28.77 54928.28 88888.00 2012-01-22 14:04:39.125 022 12540.10 28.77 54928.25 88888.00 2012-01-22 14:04:39.250 022 12540.05 28.75 54928.28 88888.00 2012-01-22 14:04:39.375 022 12540.10 28.75 54928.28 88888.00 2012-01-22 14:04:39.500 022 12540.10 28.77 54928.28 88888.00 2012-01-22 14:04:39.625 022 12540.17 28.73 54928.28 88888.00 2012-01-22 14:04:39.750 022 12540.15 28.73 54928.28 88888.00 2012-01-22 14:04:39.875 022 12540.12 28.73 54928.30 88888.00 2012-01-22 14:04:40.000 022 12540.12 28.73 54928.30 88888.00 2012-01-22 14:04:40.125 022 12540.15 28.73 54928.30 88888.00 2012-01-22 14:04:40.250 022 12540.08 28.68 54928.30 88888.00 2012-01-22 14:04:40.375 022 12540.10 28.68 54928.30 88888.00 2012-01-22 14:04:40.500 022 12540.10 28.68 54928.32 88888.00 2012-01-22 14:04:40.625 022 12540.10 28.70 54928.35 88888.00 2012-01-22 14:04:40.750 022 12540.12 28.70 54928.35 88888.00 2012-01-22 14:04:40.875 022 12540.15 28.70 54928.32 88888.00 2012-01-22 14:04:41.000 022 12540.12 28.68 54928.35 88888.00 2012-01-22 14:04:41.125 022 12540.12 28.68 54928.35 88888.00 2012-01-22 14:04:41.250 022 12540.15 28.68 54928.35 88888.00 2012-01-22 14:04:41.375 022 12540.23 28.68 54928.38 88888.00 2012-01-22 14:04:41.500 022 12540.23 28.65 54928.40 88888.00 2012-01-22 14:04:41.625 022 12540.23 28.62 54928.38 88888.00 2012-01-22 14:04:41.750 022 12540.20 28.62 54928.35 88888.00 2012-01-22 14:04:41.875 022 12540.17 28.65 54928.35 88888.00 2012-01-22 14:04:42.000 022 12540.20 28.62 54928.35 88888.00 2012-01-22 14:04:42.125 022 12540.23 28.62 54928.35 88888.00 2012-01-22 14:04:42.250 022 12540.15 28.60 54928.38 88888.00 2012-01-22 14:04:42.375 022 12540.17 28.60 54928.35 88888.00 2012-01-22 14:04:42.500 022 12540.12 28.55 54928.35 88888.00 2012-01-22 14:04:42.625 022 12540.10 28.55 54928.38 88888.00 2012-01-22 14:04:42.750 022 12540.15 28.55 54928.40 88888.00 2012-01-22 14:04:42.875 022 12540.15 28.55 54928.40 88888.00 2012-01-22 14:04:43.000 022 12540.15 28.55 54928.40 88888.00 2012-01-22 14:04:43.125 022 12540.20 28.55 54928.43 88888.00 2012-01-22 14:04:43.250 022 12540.20 28.52 54928.43 88888.00 2012-01-22 14:04:43.375 022 12540.17 28.52 54928.43 88888.00 2012-01-22 14:04:43.500 022 12540.15 28.50 54928.40 88888.00 2012-01-22 14:04:43.625 022 12540.15 28.48 54928.40 88888.00 2012-01-22 14:04:43.750 022 12540.23 28.52 54928.47 88888.00 2012-01-22 14:04:43.875 022 12540.25 28.52 54928.47 88888.00 2012-01-22 14:04:44.000 022 12540.20 28.50 54928.43 88888.00 2012-01-22 14:04:44.125 022 12540.15 28.52 54928.47 88888.00 2012-01-22 14:04:44.250 022 12540.20 28.52 54928.47 88888.00 2012-01-22 14:04:44.375 022 12540.27 28.50 54928.47 88888.00 2012-01-22 14:04:44.500 022 12540.33 28.50 54928.47 88888.00 2012-01-22 14:04:44.625 022 12540.30 28.48 54928.47 88888.00 2012-01-22 14:04:44.750 022 12540.30 28.48 54928.53 88888.00 2012-01-22 14:04:44.875 022 12540.25 28.48 54928.50 88888.00 2012-01-22 14:04:45.000 022 12540.23 28.43 54928.47 88888.00 2012-01-22 14:04:45.125 022 12540.25 28.43 54928.50 88888.00 2012-01-22 14:04:45.250 022 12540.23 28.43 54928.50 88888.00 2012-01-22 14:04:45.375 022 12540.30 28.40 54928.47 88888.00 2012-01-22 14:04:45.500 022 12540.27 28.38 54928.50 88888.00 2012-01-22 14:04:45.625 022 12540.25 28.43 54928.53 88888.00 2012-01-22 14:04:45.750 022 12540.27 28.43 54928.55 88888.00 2012-01-22 14:04:45.875 022 12540.25 28.40 54928.53 88888.00 2012-01-22 14:04:46.000 022 12540.23 28.38 54928.53 88888.00 2012-01-22 14:04:46.125 022 12540.23 28.40 54928.55 88888.00 2012-01-22 14:04:46.250 022 12540.27 28.40 54928.55 88888.00 2012-01-22 14:04:46.375 022 12540.38 28.43 54928.57 88888.00 2012-01-22 14:04:46.500 022 12540.30 28.43 54928.55 88888.00 2012-01-22 14:04:46.625 022 12540.17 28.43 54928.57 88888.00 2012-01-22 14:04:46.750 022 12540.15 28.38 54928.60 88888.00 2012-01-22 14:04:46.875 022 12540.15 28.38 54928.60 88888.00 2012-01-22 14:04:47.000 022 12540.10 28.35 54928.60 88888.00 2012-01-22 14:04:47.125 022 12540.10 28.32 54928.60 88888.00 2012-01-22 14:04:47.250 022 12540.17 28.32 54928.60 88888.00 2012-01-22 14:04:47.375 022 12540.12 28.32 54928.60 88888.00 2012-01-22 14:04:47.500 022 12540.10 28.38 54928.62 88888.00 2012-01-22 14:04:47.625 022 12540.10 28.32 54928.62 88888.00 2012-01-22 14:04:47.750 022 12540.12 28.30 54928.62 88888.00 2012-01-22 14:04:47.875 022 12540.17 28.30 54928.62 88888.00 2012-01-22 14:04:48.000 022 12540.17 28.32 54928.65 88888.00 2012-01-22 14:04:48.125 022 12540.15 28.32 54928.65 88888.00 2012-01-22 14:04:48.250 022 12540.08 28.27 54928.65 88888.00 2012-01-22 14:04:48.375 022 12540.12 28.27 54928.65 88888.00 2012-01-22 14:04:48.500 022 12540.15 28.25 54928.62 88888.00 2012-01-22 14:04:48.625 022 12540.20 28.25 54928.62 88888.00 2012-01-22 14:04:48.750 022 12540.23 28.23 54928.62 88888.00 2012-01-22 14:04:48.875 022 12540.23 28.20 54928.62 88888.00 2012-01-22 14:04:49.000 022 12540.12 28.23 54928.62 88888.00 2012-01-22 14:04:49.125 022 12540.12 28.27 54928.62 88888.00 2012-01-22 14:04:49.250 022 12540.15 28.23 54928.62 88888.00 2012-01-22 14:04:49.375 022 12540.17 28.23 54928.62 88888.00 2012-01-22 14:04:49.500 022 12540.25 28.23 54928.65 88888.00 2012-01-22 14:04:49.625 022 12540.25 28.23 54928.65 88888.00 2012-01-22 14:04:49.750 022 12540.23 28.20 54928.65 88888.00 2012-01-22 14:04:49.875 022 12540.23 28.20 54928.68 88888.00 2012-01-22 14:04:50.000 022 12540.23 28.20 54928.65 88888.00 2012-01-22 14:04:50.125 022 12540.17 28.20 54928.68 88888.00 2012-01-22 14:04:50.250 022 12540.17 28.18 54928.70 88888.00 2012-01-22 14:04:50.375 022 12540.20 28.18 54928.70 88888.00 2012-01-22 14:04:50.500 022 12540.17 28.15 54928.70 88888.00 2012-01-22 14:04:50.625 022 12540.10 28.15 54928.70 88888.00 2012-01-22 14:04:50.750 022 12540.10 28.18 54928.70 88888.00 2012-01-22 14:04:50.875 022 12540.12 28.15 54928.70 88888.00 2012-01-22 14:04:51.000 022 12540.12 28.12 54928.70 88888.00 2012-01-22 14:04:51.125 022 12540.08 28.18 54928.70 88888.00 2012-01-22 14:04:51.250 022 12540.02 28.18 54928.72 88888.00 2012-01-22 14:04:51.375 022 12540.10 28.20 54928.72 88888.00 2012-01-22 14:04:51.500 022 12540.10 28.18 54928.72 88888.00 2012-01-22 14:04:51.625 022 12540.10 28.15 54928.72 88888.00 2012-01-22 14:04:51.750 022 12540.15 28.15 54928.72 88888.00 2012-01-22 14:04:51.875 022 12540.15 28.18 54928.72 88888.00 2012-01-22 14:04:52.000 022 12540.12 28.15 54928.72 88888.00 2012-01-22 14:04:52.125 022 12540.15 28.12 54928.75 88888.00 2012-01-22 14:04:52.250 022 12540.05 28.10 54928.75 88888.00 2012-01-22 14:04:52.375 022 12540.02 28.10 54928.72 88888.00 2012-01-22 14:04:52.500 022 12540.02 28.15 54928.75 88888.00 2012-01-22 14:04:52.625 022 12540.08 28.15 54928.78 88888.00 2012-01-22 14:04:52.750 022 12540.12 28.18 54928.78 88888.00 2012-01-22 14:04:52.875 022 12540.15 28.18 54928.78 88888.00 2012-01-22 14:04:53.000 022 12540.15 28.18 54928.80 88888.00 2012-01-22 14:04:53.125 022 12540.12 28.15 54928.80 88888.00 2012-01-22 14:04:53.250 022 12540.10 28.12 54928.78 88888.00 2012-01-22 14:04:53.375 022 12540.12 28.15 54928.78 88888.00 2012-01-22 14:04:53.500 022 12540.17 28.15 54928.78 88888.00 2012-01-22 14:04:53.625 022 12540.08 28.15 54928.78 88888.00 2012-01-22 14:04:53.750 022 12540.08 28.12 54928.80 88888.00 2012-01-22 14:04:53.875 022 12540.08 28.12 54928.80 88888.00 2012-01-22 14:04:54.000 022 12540.08 28.18 54928.80 88888.00 2012-01-22 14:04:54.125 022 12540.08 28.18 54928.82 88888.00 2012-01-22 14:04:54.250 022 12540.08 28.12 54928.78 88888.00 2012-01-22 14:04:54.375 022 12540.08 28.12 54928.78 88888.00 2012-01-22 14:04:54.500 022 12540.05 28.12 54928.78 88888.00 2012-01-22 14:04:54.625 022 12540.12 28.12 54928.80 88888.00 2012-01-22 14:04:54.750 022 12540.10 28.15 54928.80 88888.00 2012-01-22 14:04:54.875 022 12540.12 28.15 54928.80 88888.00 2012-01-22 14:04:55.000 022 12540.10 28.12 54928.80 88888.00 2012-01-22 14:04:55.125 022 12540.10 28.15 54928.80 88888.00 2012-01-22 14:04:55.250 022 12540.12 28.15 54928.82 88888.00 2012-01-22 14:04:55.375 022 12540.12 28.15 54928.82 88888.00 2012-01-22 14:04:55.500 022 12540.12 28.15 54928.80 88888.00 2012-01-22 14:04:55.625 022 12540.12 28.10 54928.78 88888.00 2012-01-22 14:04:55.750 022 12540.15 28.12 54928.80 88888.00 2012-01-22 14:04:55.875 022 12540.12 28.15 54928.82 88888.00 2012-01-22 14:04:56.000 022 12540.12 28.15 54928.82 88888.00 2012-01-22 14:04:56.125 022 12540.08 28.15 54928.85 88888.00 2012-01-22 14:04:56.250 022 12540.05 28.15 54928.85 88888.00 2012-01-22 14:04:56.375 022 12540.10 28.15 54928.85 88888.00 2012-01-22 14:04:56.500 022 12540.15 28.10 54928.82 88888.00 2012-01-22 14:04:56.625 022 12540.12 28.10 54928.85 88888.00 2012-01-22 14:04:56.750 022 12540.10 28.15 54928.85 88888.00 2012-01-22 14:04:56.875 022 12540.10 28.18 54928.82 88888.00 2012-01-22 14:04:57.000 022 12540.15 28.15 54928.82 88888.00 2012-01-22 14:04:57.125 022 12540.12 28.12 54928.85 88888.00 2012-01-22 14:04:57.250 022 12540.10 28.10 54928.85 88888.00 2012-01-22 14:04:57.375 022 12540.10 28.10 54928.85 88888.00 2012-01-22 14:04:57.500 022 12540.15 28.12 54928.85 88888.00 2012-01-22 14:04:57.625 022 12540.20 28.10 54928.85 88888.00 2012-01-22 14:04:57.750 022 12540.30 28.12 54928.85 88888.00 2012-01-22 14:04:57.875 022 12540.30 28.10 54928.88 88888.00 2012-01-22 14:04:58.000 022 12540.23 28.10 54928.88 88888.00 2012-01-22 14:04:58.125 022 12540.17 28.10 54928.88 88888.00 2012-01-22 14:04:58.250 022 12540.17 28.07 54928.88 88888.00 2012-01-22 14:04:58.375 022 12540.20 28.10 54928.88 88888.00 2012-01-22 14:04:58.500 022 12540.20 28.07 54928.85 88888.00 2012-01-22 14:04:58.625 022 12540.20 28.10 54928.88 88888.00 2012-01-22 14:04:58.750 022 12540.17 28.10 54928.85 88888.00 2012-01-22 14:04:58.875 022 12540.15 28.07 54928.88 88888.00 2012-01-22 14:04:59.000 022 12540.15 28.07 54928.85 88888.00 2012-01-22 14:04:59.125 022 12540.25 28.10 54928.88 88888.00 2012-01-22 14:04:59.250 022 12540.20 28.05 54928.88 88888.00 2012-01-22 14:04:59.375 022 12540.15 28.07 54928.88 88888.00 2012-01-22 14:04:59.500 022 12540.08 28.10 54928.90 88888.00 2012-01-22 14:04:59.625 022 12540.15 28.12 54928.88 88888.00 2012-01-22 14:04:59.750 022 12540.23 28.10 54928.90 88888.00 2012-01-22 14:04:59.875 022 12540.20 28.07 54928.90 88888.00 2012-01-22 14:05:00.000 022 12540.17 28.10 54928.90 88888.00 2012-01-22 14:05:00.125 022 12540.15 28.07 54928.93 88888.00 2012-01-22 14:05:00.250 022 12540.10 28.05 54928.95 88888.00 2012-01-22 14:05:00.375 022 12540.15 28.05 54928.95 88888.00 2012-01-22 14:05:00.500 022 12540.17 28.05 54928.93 88888.00 2012-01-22 14:05:00.625 022 12540.25 28.07 54928.90 88888.00 2012-01-22 14:05:00.750 022 12540.27 28.07 54928.90 88888.00 2012-01-22 14:05:00.875 022 12540.30 28.05 54928.90 88888.00 2012-01-22 14:05:01.000 022 12540.25 28.02 54928.90 88888.00 2012-01-22 14:05:01.125 022 12540.15 28.02 54928.93 88888.00 2012-01-22 14:05:01.250 022 12540.12 28.02 54928.95 88888.00 2012-01-22 14:05:01.375 022 12540.17 28.05 54928.93 88888.00 2012-01-22 14:05:01.500 022 12540.23 28.07 54928.93 88888.00 2012-01-22 14:05:01.625 022 12540.17 28.05 54928.95 88888.00 2012-01-22 14:05:01.750 022 12540.15 28.05 54928.97 88888.00 2012-01-22 14:05:01.875 022 12540.15 28.05 54928.97 88888.00 2012-01-22 14:05:02.000 022 12540.17 28.02 54928.95 88888.00 2012-01-22 14:05:02.125 022 12540.23 28.00 54928.95 88888.00 2012-01-22 14:05:02.250 022 12540.20 28.00 54928.95 88888.00 2012-01-22 14:05:02.375 022 12540.35 28.02 54928.95 88888.00 2012-01-22 14:05:02.500 022 12540.27 28.02 54929.00 88888.00 2012-01-22 14:05:02.625 022 12540.23 28.05 54929.00 88888.00 2012-01-22 14:05:02.750 022 12540.23 28.02 54928.97 88888.00 2012-01-22 14:05:02.875 022 12540.25 28.02 54929.00 88888.00 2012-01-22 14:05:03.000 022 12540.25 28.05 54929.00 88888.00 2012-01-22 14:05:03.125 022 12540.20 28.00 54929.00 88888.00 2012-01-22 14:05:03.250 022 12540.17 27.98 54928.97 88888.00 2012-01-22 14:05:03.375 022 12540.20 28.02 54929.00 88888.00 2012-01-22 14:05:03.500 022 12540.20 28.02 54929.00 88888.00 2012-01-22 14:05:03.625 022 12540.23 27.98 54928.97 88888.00 2012-01-22 14:05:03.750 022 12540.27 27.98 54928.97 88888.00 2012-01-22 14:05:03.875 022 12540.25 27.98 54928.97 88888.00 2012-01-22 14:05:04.000 022 12540.27 28.00 54928.97 88888.00 2012-01-22 14:05:04.125 022 12540.25 27.95 54929.00 88888.00 2012-01-22 14:05:04.250 022 12540.20 27.98 54929.03 88888.00 2012-01-22 14:05:04.375 022 12540.27 28.00 54929.03 88888.00 2012-01-22 14:05:04.500 022 12540.30 28.00 54929.03 88888.00 2012-01-22 14:05:04.625 022 12540.33 27.95 54929.03 88888.00 2012-01-22 14:05:04.750 022 12540.35 27.95 54929.00 88888.00 2012-01-22 14:05:04.875 022 12540.42 27.95 54929.05 88888.00 2012-01-22 14:05:05.000 022 12540.42 27.98 54929.05 88888.00 2012-01-22 14:05:05.125 022 12540.35 27.98 54929.05 88888.00 2012-01-22 14:05:05.250 022 12540.27 27.93 54929.05 88888.00 2012-01-22 14:05:05.375 022 12540.23 27.93 54929.05 88888.00 2012-01-22 14:05:05.500 022 12540.23 27.93 54929.05 88888.00 2012-01-22 14:05:05.625 022 12540.27 27.93 54929.05 88888.00 2012-01-22 14:05:05.750 022 12540.27 27.90 54929.05 88888.00 2012-01-22 14:05:05.875 022 12540.30 27.90 54929.07 88888.00 2012-01-22 14:05:06.000 022 12540.20 27.73 54929.20 88888.00 2012-01-22 14:05:06.125 022 12540.17 27.73 54929.18 88888.00 2012-01-22 14:05:06.250 022 12540.15 27.70 54929.18 88888.00 2012-01-22 14:05:06.375 022 12540.20 27.73 54929.20 88888.00 2012-01-22 14:05:06.500 022 12540.23 27.73 54929.22 88888.00 2012-01-22 14:05:06.625 022 12540.30 27.73 54929.20 88888.00 2012-01-22 14:05:06.750 022 12540.25 27.70 54929.18 88888.00 2012-01-22 14:05:06.875 022 12540.17 27.68 54929.20 88888.00 2012-01-22 14:05:07.000 022 12540.27 27.88 54929.07 88888.00 2012-01-22 14:05:07.125 022 12540.27 27.85 54929.07 88888.00 2012-01-22 14:05:07.250 022 12540.35 27.80 54929.10 88888.00 2012-01-22 14:05:07.375 022 12540.40 27.82 54929.07 88888.00 2012-01-22 14:05:07.500 022 12540.40 27.85 54929.10 88888.00 2012-01-22 14:05:07.625 022 12540.40 27.80 54929.10 88888.00 2012-01-22 14:05:07.750 022 12540.42 27.80 54929.10 88888.00 2012-01-22 14:05:07.875 022 12540.45 27.80 54929.07 88888.00 2012-01-22 14:05:08.000 022 12540.45 27.77 54929.10 88888.00 2012-01-22 14:05:08.125 022 12540.48 27.77 54929.12 88888.00 2012-01-22 14:05:08.250 022 12540.48 27.77 54929.15 88888.00 2012-01-22 14:05:08.375 022 12540.55 27.80 54929.15 88888.00 2012-01-22 14:05:08.500 022 12540.52 27.80 54929.12 88888.00 2012-01-22 14:05:08.625 022 12540.50 27.77 54929.15 88888.00 2012-01-22 14:05:08.750 022 12540.50 27.77 54929.18 88888.00 2012-01-22 14:05:08.875 022 12540.50 27.73 54929.15 88888.00 2012-01-22 14:05:09.000 022 12540.45 27.73 54929.12 88888.00 2012-01-22 14:05:09.125 022 12540.48 27.70 54929.15 88888.00 2012-01-22 14:05:09.250 022 12540.55 27.68 54929.15 88888.00 2012-01-22 14:05:09.375 022 12540.67 27.70 54929.15 88888.00 2012-01-22 14:05:09.500 022 12540.62 27.70 54929.15 88888.00 2012-01-22 14:05:09.625 022 12540.60 27.70 54929.15 88888.00 2012-01-22 14:05:09.750 022 12540.55 27.68 54929.15 88888.00 2012-01-22 14:05:09.875 022 12540.55 27.65 54929.15 88888.00 2012-01-22 14:05:10.000 022 12540.60 27.62 54929.15 88888.00 2012-01-22 14:05:10.125 022 12540.65 27.68 54929.18 88888.00 2012-01-22 14:05:10.250 022 12540.65 27.60 54929.18 88888.00 2012-01-22 14:05:10.375 022 12540.65 27.62 54929.15 88888.00 2012-01-22 14:05:10.500 022 12540.62 27.65 54929.18 88888.00 2012-01-22 14:05:10.625 022 12540.65 27.62 54929.15 88888.00 2012-01-22 14:05:10.750 022 12540.65 27.60 54929.15 88888.00 2012-01-22 14:05:10.875 022 12540.58 27.60 54929.18 88888.00 2012-01-22 14:05:11.000 022 12540.62 27.57 54929.12 88888.00 2012-01-22 14:05:11.125 022 12540.65 27.55 54929.15 88888.00 2012-01-22 14:05:11.250 022 12540.60 27.52 54929.15 88888.00 2012-01-22 14:05:11.375 022 12540.58 27.52 54929.18 88888.00 2012-01-22 14:05:11.500 022 12540.55 27.55 54929.20 88888.00 2012-01-22 14:05:11.625 022 12540.62 27.55 54929.20 88888.00 2012-01-22 14:05:11.750 022 12540.73 27.48 54929.18 88888.00 2012-01-22 14:05:11.875 022 12540.70 27.45 54929.20 88888.00 2012-01-22 14:05:12.000 022 12540.65 27.40 54929.18 88888.00 2012-01-22 14:05:12.125 022 12540.60 27.40 54929.20 88888.00 2012-01-22 14:05:12.250 022 12540.58 27.38 54929.25 88888.00 2012-01-22 14:05:12.375 022 12540.67 27.45 54929.28 88888.00 2012-01-22 14:05:12.500 022 12540.77 27.48 54929.25 88888.00 2012-01-22 14:05:12.625 022 12540.77 27.45 54929.22 88888.00 2012-01-22 14:05:12.750 022 12540.73 27.40 54929.22 88888.00 2012-01-22 14:05:12.875 022 12540.67 27.43 54929.25 88888.00 2012-01-22 14:05:13.000 022 12540.77 27.43 54929.25 88888.00 2012-01-22 14:05:13.125 022 12540.77 27.40 54929.28 88888.00 2012-01-22 14:05:13.250 022 12540.75 27.32 54929.22 88888.00 2012-01-22 14:05:13.375 022 12540.75 27.30 54929.22 88888.00 2012-01-22 14:05:13.500 022 12540.70 27.32 54929.25 88888.00 2012-01-22 14:05:13.625 022 12540.73 27.35 54929.25 88888.00 2012-01-22 14:05:13.750 022 12540.77 27.35 54929.28 88888.00 2012-01-22 14:05:13.875 022 12540.73 27.35 54929.25 88888.00 2012-01-22 14:05:14.000 022 12540.75 27.35 54929.28 88888.00 2012-01-22 14:05:14.125 022 12540.80 27.32 54929.30 88888.00 2012-01-22 14:05:14.250 022 12540.77 27.30 54929.30 88888.00 2012-01-22 14:05:14.375 022 12540.77 27.30 54929.30 88888.00 2012-01-22 14:05:14.500 022 12540.67 27.27 54929.30 88888.00 2012-01-22 14:05:14.625 022 12540.62 27.27 54929.32 88888.00 2012-01-22 14:05:14.750 022 12540.70 27.27 54929.32 88888.00 2012-01-22 14:05:14.875 022 12540.73 27.25 54929.30 88888.00 2012-01-22 14:05:15.000 022 12540.75 27.23 54929.28 88888.00 2012-01-22 14:05:15.125 022 12540.77 27.25 54929.28 88888.00 2012-01-22 14:05:15.250 022 12540.75 27.23 54929.32 88888.00 2012-01-22 14:05:15.375 022 12540.83 27.27 54929.30 88888.00 2012-01-22 14:05:15.500 022 12540.83 27.27 54929.32 88888.00 2012-01-22 14:05:15.625 022 12540.83 27.25 54929.30 88888.00 2012-01-22 14:05:15.750 022 12540.80 27.23 54929.28 88888.00 2012-01-22 14:05:15.875 022 12540.77 27.23 54929.30 88888.00 2012-01-22 14:05:16.000 022 12540.75 27.25 54929.32 88888.00 2012-01-22 14:05:16.125 022 12540.70 27.23 54929.32 88888.00 2012-01-22 14:05:16.250 022 12540.70 27.15 54929.32 88888.00 2012-01-22 14:05:16.375 022 12540.70 27.18 54929.32 88888.00 2012-01-22 14:05:16.500 022 12540.77 27.18 54929.32 88888.00 2012-01-22 14:05:16.625 022 12540.80 27.18 54929.32 88888.00 2012-01-22 14:05:16.750 022 12540.77 27.20 54929.35 88888.00 2012-01-22 14:05:16.875 022 12540.77 27.15 54929.32 88888.00 2012-01-22 14:05:17.000 022 12540.83 27.15 54929.32 88888.00 2012-01-22 14:05:17.125 022 12540.80 27.15 54929.35 88888.00 2012-01-22 14:05:17.250 022 12540.73 27.12 54929.38 88888.00 2012-01-22 14:05:17.375 022 12540.75 27.12 54929.40 88888.00 2012-01-22 14:05:17.500 022 12540.75 27.12 54929.40 88888.00 2012-01-22 14:05:17.625 022 12540.70 27.10 54929.38 88888.00 2012-01-22 14:05:17.750 022 12540.73 27.12 54929.40 88888.00 2012-01-22 14:05:17.875 022 12540.80 27.10 54929.38 88888.00 2012-01-22 14:05:18.000 022 12540.80 27.05 54929.38 88888.00 2012-01-22 14:05:18.125 022 12540.73 27.05 54929.40 88888.00 2012-01-22 14:05:18.250 022 12540.67 27.07 54929.40 88888.00 2012-01-22 14:05:18.375 022 12540.65 27.10 54929.40 88888.00 2012-01-22 14:05:18.500 022 12540.67 27.07 54929.38 88888.00 2012-01-22 14:05:18.625 022 12540.62 27.02 54929.40 88888.00 2012-01-22 14:05:18.750 022 12540.55 27.05 54929.40 88888.00 2012-01-22 14:05:18.875 022 12540.58 27.00 54929.40 88888.00 2012-01-22 14:05:19.000 022 12540.62 27.00 54929.38 88888.00 2012-01-22 14:05:19.125 022 12540.62 27.02 54929.38 88888.00 2012-01-22 14:05:19.250 022 12540.65 27.00 54929.43 88888.00 2012-01-22 14:05:19.375 022 12540.70 27.00 54929.43 88888.00 2012-01-22 14:05:19.500 022 12540.67 27.00 54929.43 88888.00 2012-01-22 14:05:19.625 022 12540.65 27.02 54929.43 88888.00 2012-01-22 14:05:19.750 022 12540.60 27.02 54929.40 88888.00 2012-01-22 14:05:19.875 022 12540.62 27.00 54929.43 88888.00 2012-01-22 14:05:20.000 022 12540.67 26.98 54929.40 88888.00 2012-01-22 14:05:20.125 022 12540.73 27.00 54929.45 88888.00 2012-01-22 14:05:20.250 022 12540.65 27.00 54929.47 88888.00 2012-01-22 14:05:20.375 022 12540.65 27.00 54929.47 88888.00 2012-01-22 14:05:20.500 022 12540.67 27.00 54929.47 88888.00 2012-01-22 14:05:20.625 022 12540.62 27.00 54929.47 88888.00 2012-01-22 14:05:20.750 022 12540.62 26.98 54929.45 88888.00 2012-01-22 14:05:20.875 022 12540.73 26.98 54929.47 88888.00 2012-01-22 14:05:21.000 022 12540.77 26.95 54929.47 88888.00 2012-01-22 14:05:21.125 022 12540.75 26.93 54929.47 88888.00 2012-01-22 14:05:21.250 022 12540.70 26.93 54929.47 88888.00 2012-01-22 14:05:21.375 022 12540.62 26.93 54929.45 88888.00 2012-01-22 14:05:21.500 022 12540.60 26.95 54929.47 88888.00 2012-01-22 14:05:21.625 022 12540.52 27.00 54929.50 88888.00 2012-01-22 14:05:21.750 022 12540.58 26.98 54929.50 88888.00 2012-01-22 14:05:21.875 022 12540.62 26.95 54929.50 88888.00 2012-01-22 14:05:22.000 022 12540.65 26.95 54929.50 88888.00 2012-01-22 14:05:22.125 022 12540.58 26.88 54929.50 88888.00 2012-01-22 14:05:22.250 022 12540.55 26.85 54929.47 88888.00 2012-01-22 14:05:22.375 022 12540.62 26.88 54929.50 88888.00 2012-01-22 14:05:22.500 022 12540.67 26.88 54929.53 88888.00 2012-01-22 14:05:22.625 022 12540.67 26.90 54929.53 88888.00 2012-01-22 14:05:22.750 022 12540.65 26.85 54929.53 88888.00 2012-01-22 14:05:22.875 022 12540.67 26.82 54929.53 88888.00 2012-01-22 14:05:23.000 022 12540.73 26.88 54929.53 88888.00 2012-01-22 14:05:23.125 022 12540.70 26.88 54929.53 88888.00 2012-01-22 14:05:23.250 022 12540.67 26.82 54929.55 88888.00 2012-01-22 14:05:23.375 022 12540.70 26.82 54929.57 88888.00 2012-01-22 14:05:23.500 022 12540.73 26.80 54929.55 88888.00 2012-01-22 14:05:23.625 022 12540.70 26.82 54929.53 88888.00 2012-01-22 14:05:23.750 022 12540.67 26.80 54929.57 88888.00 2012-01-22 14:05:23.875 022 12540.70 26.82 54929.53 88888.00 2012-01-22 14:05:24.000 022 12540.73 26.77 54929.55 88888.00 2012-01-22 14:05:24.125 022 12540.75 26.77 54929.57 88888.00 2012-01-22 14:05:24.250 022 12540.73 26.75 54929.57 88888.00 2012-01-22 14:05:24.375 022 12540.75 26.77 54929.55 88888.00 2012-01-22 14:05:24.500 022 12540.70 26.77 54929.55 88888.00 2012-01-22 14:05:24.625 022 12540.65 26.77 54929.55 88888.00 2012-01-22 14:05:24.750 022 12540.62 26.77 54929.53 88888.00 2012-01-22 14:05:24.875 022 12540.62 26.75 54929.55 88888.00 2012-01-22 14:05:25.000 022 12540.65 26.73 54929.55 88888.00 2012-01-22 14:05:25.125 022 12540.65 26.73 54929.53 88888.00 2012-01-22 14:05:25.250 022 12540.67 26.68 54929.55 88888.00 2012-01-22 14:05:25.375 022 12540.75 26.68 54929.53 88888.00 2012-01-22 14:05:25.500 022 12540.75 26.68 54929.55 88888.00 2012-01-22 14:05:25.625 022 12540.75 26.73 54929.57 88888.00 2012-01-22 14:05:25.750 022 12540.73 26.70 54929.57 88888.00 2012-01-22 14:05:25.875 022 12540.65 26.73 54929.60 88888.00 2012-01-22 14:05:26.000 022 12540.67 26.65 54929.57 88888.00 2012-01-22 14:05:26.125 022 12540.70 26.65 54929.57 88888.00 2012-01-22 14:05:26.250 022 12540.65 26.62 54929.57 88888.00 2012-01-22 14:05:26.375 022 12540.67 26.60 54929.57 88888.00 2012-01-22 14:05:26.500 022 12540.60 26.62 54929.62 88888.00 2012-01-22 14:05:26.625 022 12540.62 26.62 54929.62 88888.00 2012-01-22 14:05:26.750 022 12540.70 26.62 54929.60 88888.00 2012-01-22 14:05:26.875 022 12540.70 26.62 54929.62 88888.00 2012-01-22 14:05:27.000 022 12540.67 26.60 54929.62 88888.00 2012-01-22 14:05:27.125 022 12540.73 26.62 54929.62 88888.00 2012-01-22 14:05:27.250 022 12540.70 26.55 54929.62 88888.00 2012-01-22 14:05:27.375 022 12540.73 26.57 54929.65 88888.00 2012-01-22 14:05:27.500 022 12540.70 26.57 54929.65 88888.00 2012-01-22 14:05:27.625 022 12540.70 26.55 54929.68 88888.00 2012-01-22 14:05:27.750 022 12540.73 26.52 54929.65 88888.00 2012-01-22 14:05:27.875 022 12540.75 26.55 54929.62 88888.00 2012-01-22 14:05:28.000 022 12540.70 26.55 54929.60 88888.00 2012-01-22 14:05:28.125 022 12540.60 26.57 54929.62 88888.00 2012-01-22 14:05:28.250 022 12540.58 26.52 54929.62 88888.00 2012-01-22 14:05:28.375 022 12540.62 26.52 54929.62 88888.00 2012-01-22 14:05:28.500 022 12540.65 26.50 54929.62 88888.00 2012-01-22 14:05:28.625 022 12540.70 26.50 54929.62 88888.00 2012-01-22 14:05:28.750 022 12540.70 26.50 54929.65 88888.00 2012-01-22 14:05:28.875 022 12540.65 26.50 54929.65 88888.00 2012-01-22 14:05:29.000 022 12540.65 26.48 54929.65 88888.00 2012-01-22 14:05:29.125 022 12540.67 26.48 54929.65 88888.00 2012-01-22 14:05:29.250 022 12540.65 26.45 54929.65 88888.00 2012-01-22 14:05:29.375 022 12540.67 26.45 54929.68 88888.00 2012-01-22 14:05:29.500 022 12540.60 26.45 54929.65 88888.00 2012-01-22 14:05:29.625 022 12540.60 26.45 54929.68 88888.00 2012-01-22 14:05:29.750 022 12540.62 26.43 54929.68 88888.00 2012-01-22 14:05:29.875 022 12540.58 26.45 54929.68 88888.00 2012-01-22 14:05:30.000 022 12540.52 26.45 54929.70 88888.00 2012-01-22 14:05:30.125 022 12540.52 26.45 54929.70 88888.00 2012-01-22 14:05:30.250 022 12540.52 26.40 54929.70 88888.00 2012-01-22 14:05:30.375 022 12540.60 26.40 54929.70 88888.00 2012-01-22 14:05:30.500 022 12540.60 26.40 54929.68 88888.00 2012-01-22 14:05:30.625 022 12540.60 26.43 54929.70 88888.00 2012-01-22 14:05:30.750 022 12540.62 26.43 54929.68 88888.00 2012-01-22 14:05:30.875 022 12540.67 26.43 54929.70 88888.00 2012-01-22 14:05:31.000 022 12540.67 26.43 54929.70 88888.00 2012-01-22 14:05:31.125 022 12540.58 26.43 54929.75 88888.00 2012-01-22 14:05:31.250 022 12540.48 26.38 54929.72 88888.00 2012-01-22 14:05:31.375 022 12540.52 26.40 54929.72 88888.00 2012-01-22 14:05:31.500 022 12540.48 26.38 54929.72 88888.00 2012-01-22 14:05:31.625 022 12540.50 26.38 54929.70 88888.00 2012-01-22 14:05:31.750 022 12540.55 26.35 54929.72 88888.00 2012-01-22 14:05:31.875 022 12540.50 26.35 54929.75 88888.00 2012-01-22 14:05:32.000 022 12540.45 26.32 54929.72 88888.00 2012-01-22 14:05:32.125 022 12540.45 26.30 54929.70 88888.00 2012-01-22 14:05:32.250 022 12540.40 26.30 54929.72 88888.00 2012-01-22 14:05:32.375 022 12540.48 26.30 54929.72 88888.00 2012-01-22 14:05:32.500 022 12540.50 26.30 54929.72 88888.00 2012-01-22 14:05:32.625 022 12540.50 26.27 54929.75 88888.00 2012-01-22 14:05:32.750 022 12540.50 26.27 54929.72 88888.00 2012-01-22 14:05:32.875 022 12540.48 26.27 54929.75 88888.00 2012-01-22 14:05:33.000 022 12540.48 26.25 54929.75 88888.00 2012-01-22 14:05:33.125 022 12540.52 26.25 54929.78 88888.00 2012-01-22 14:05:33.250 022 12540.52 26.20 54929.78 88888.00 2012-01-22 14:05:33.375 022 12540.48 26.20 54929.75 88888.00 2012-01-22 14:05:33.500 022 12540.42 26.18 54929.72 88888.00 2012-01-22 14:05:33.625 022 12540.40 26.18 54929.75 88888.00 2012-01-22 14:05:33.750 022 12540.40 26.23 54929.72 88888.00 2012-01-22 14:05:33.875 022 12540.42 26.20 54929.78 88888.00 2012-01-22 14:05:34.000 022 12540.42 26.18 54929.75 88888.00 2012-01-22 14:05:34.125 022 12540.42 26.15 54929.75 88888.00 2012-01-22 14:05:34.250 022 12540.33 26.12 54929.75 88888.00 2012-01-22 14:05:34.375 022 12540.40 26.15 54929.78 88888.00 2012-01-22 14:05:34.500 022 12540.45 26.18 54929.80 88888.00 2012-01-22 14:05:34.625 022 12540.42 26.15 54929.78 88888.00 2012-01-22 14:05:34.750 022 12540.42 26.10 54929.75 88888.00 2012-01-22 14:05:34.875 022 12540.40 26.10 54929.78 88888.00 2012-01-22 14:05:35.000 022 12540.33 26.10 54929.75 88888.00 2012-01-22 14:05:35.125 022 12540.33 26.15 54929.80 88888.00 2012-01-22 14:05:35.250 022 12540.33 26.10 54929.80 88888.00 2012-01-22 14:05:35.375 022 12540.35 26.07 54929.78 88888.00 2012-01-22 14:05:35.500 022 12540.35 26.07 54929.78 88888.00 2012-01-22 14:05:35.625 022 12540.35 26.07 54929.80 88888.00 2012-01-22 14:05:35.750 022 12540.30 26.10 54929.82 88888.00 2012-01-22 14:05:35.875 022 12540.30 26.05 54929.80 88888.00 2012-01-22 14:05:36.000 022 12540.38 26.02 54929.78 88888.00 2012-01-22 14:05:36.125 022 12540.38 26.05 54929.80 88888.00 2012-01-22 14:05:36.250 022 12540.30 25.98 54929.82 88888.00 2012-01-22 14:05:36.375 022 12540.30 25.98 54929.82 88888.00 2012-01-22 14:05:36.500 022 12540.30 26.00 54929.82 88888.00 2012-01-22 14:05:36.625 022 12540.30 26.02 54929.85 88888.00 2012-01-22 14:05:36.750 022 12540.23 25.98 54929.85 88888.00 2012-01-22 14:05:36.875 022 12540.20 26.00 54929.88 88888.00 2012-01-22 14:05:37.000 022 12540.15 25.95 54929.88 88888.00 2012-01-22 14:05:37.125 022 12540.15 25.95 54929.88 88888.00 2012-01-22 14:05:37.250 022 12540.15 25.95 54929.90 88888.00 2012-01-22 14:05:37.375 022 12540.17 25.95 54929.88 88888.00 2012-01-22 14:05:37.500 022 12540.17 25.95 54929.88 88888.00 2012-01-22 14:05:37.625 022 12540.23 25.90 54929.85 88888.00 2012-01-22 14:05:37.750 022 12540.25 25.88 54929.85 88888.00 2012-01-22 14:05:37.875 022 12540.25 25.88 54929.88 88888.00 2012-01-22 14:05:38.000 022 12540.25 25.88 54929.85 88888.00 2012-01-22 14:05:38.125 022 12540.23 25.88 54929.90 88888.00 2012-01-22 14:05:38.250 022 12540.15 25.88 54929.90 88888.00 2012-01-22 14:05:38.375 022 12540.20 25.90 54929.93 88888.00 2012-01-22 14:05:38.500 022 12540.20 25.85 54929.95 88888.00 2012-01-22 14:05:38.625 022 12540.17 25.85 54929.93 88888.00 2012-01-22 14:05:38.750 022 12540.12 25.85 54929.95 88888.00 2012-01-22 14:05:38.875 022 12540.17 25.85 54930.00 88888.00 2012-01-22 14:05:39.000 022 12540.20 25.85 54929.97 88888.00 2012-01-22 14:05:39.125 022 12540.20 25.85 54929.95 88888.00 2012-01-22 14:05:39.250 022 12540.17 25.88 54930.00 88888.00 2012-01-22 14:05:39.375 022 12540.20 25.88 54930.00 88888.00 2012-01-22 14:05:39.500 022 12540.17 25.85 54930.00 88888.00 2012-01-22 14:05:39.625 022 12540.20 25.82 54930.00 88888.00 2012-01-22 14:05:39.750 022 12540.23 25.85 54929.97 88888.00 2012-01-22 14:05:39.875 022 12540.17 25.80 54929.97 88888.00 2012-01-22 14:05:40.000 022 12540.17 25.80 54930.00 88888.00 2012-01-22 14:05:40.125 022 12540.12 25.80 54930.03 88888.00 2012-01-22 14:05:40.250 022 12540.10 25.80 54930.03 88888.00 2012-01-22 14:05:40.375 022 12540.17 25.82 54930.03 88888.00 2012-01-22 14:05:40.500 022 12540.15 25.85 54930.03 88888.00 2012-01-22 14:05:40.625 022 12540.15 25.82 54930.05 88888.00 2012-01-22 14:05:40.750 022 12540.15 25.85 54930.00 88888.00 2012-01-22 14:05:40.875 022 12540.12 25.85 54930.03 88888.00 2012-01-22 14:05:41.000 022 12540.08 25.82 54930.00 88888.00 2012-01-22 14:05:41.125 022 12540.10 25.82 54930.03 88888.00 2012-01-22 14:05:41.250 022 12540.05 25.82 54930.05 88888.00 2012-01-22 14:05:41.375 022 12540.08 25.80 54930.00 88888.00 2012-01-22 14:05:41.500 022 12540.02 25.80 54930.03 88888.00 2012-01-22 14:05:41.625 022 12540.00 25.77 54930.00 88888.00 2012-01-22 14:05:41.750 022 12540.05 25.77 54930.00 88888.00 2012-01-22 14:05:41.875 022 12540.10 25.77 54930.03 88888.00 2012-01-22 14:05:42.000 022 12540.05 25.75 54929.97 88888.00 2012-01-22 14:05:42.125 022 12540.00 25.73 54929.97 88888.00 2012-01-22 14:05:42.250 022 12539.98 25.77 54930.05 88888.00 2012-01-22 14:05:42.375 022 12540.02 25.80 54930.05 88888.00 2012-01-22 14:05:42.500 022 12540.00 25.80 54930.05 88888.00 2012-01-22 14:05:42.625 022 12539.90 25.80 54930.00 88888.00 2012-01-22 14:05:42.750 022 12539.90 25.75 54930.03 88888.00 2012-01-22 14:05:42.875 022 12539.88 25.77 54930.03 88888.00 2012-01-22 14:05:43.000 022 12539.88 25.77 54930.03 88888.00 2012-01-22 14:05:43.125 022 12539.90 25.80 54930.03 88888.00 2012-01-22 14:05:43.250 022 12539.90 25.77 54930.07 88888.00 2012-01-22 14:05:43.375 022 12540.00 25.80 54930.10 88888.00 2012-01-22 14:05:43.500 022 12540.00 25.82 54930.10 88888.00 2012-01-22 14:05:43.625 022 12539.92 25.77 54930.07 88888.00 2012-01-22 14:05:43.750 022 12539.90 25.75 54930.07 88888.00 2012-01-22 14:05:43.875 022 12539.95 25.80 54930.10 88888.00 2012-01-22 14:05:44.000 022 12539.98 25.80 54930.10 88888.00 2012-01-22 14:05:44.125 022 12539.95 25.80 54930.10 88888.00 2012-01-22 14:05:44.250 022 12539.88 25.77 54930.10 88888.00 2012-01-22 14:05:44.375 022 12539.92 25.80 54930.10 88888.00 2012-01-22 14:05:44.500 022 12539.90 25.80 54930.12 88888.00 2012-01-22 14:05:44.625 022 12539.92 25.82 54930.12 88888.00 2012-01-22 14:05:44.750 022 12539.92 25.82 54930.15 88888.00 2012-01-22 14:05:44.875 022 12539.88 25.77 54930.12 88888.00 2012-01-22 14:05:45.000 022 12539.90 25.80 54930.12 88888.00 2012-01-22 14:05:45.125 022 12539.95 25.80 54930.15 88888.00 2012-01-22 14:05:45.250 022 12539.90 25.80 54930.12 88888.00 2012-01-22 14:05:45.375 022 12539.90 25.77 54930.12 88888.00 2012-01-22 14:05:45.500 022 12539.88 25.77 54930.12 88888.00 2012-01-22 14:05:45.625 022 12539.85 25.80 54930.15 88888.00 2012-01-22 14:05:45.750 022 12539.80 25.80 54930.15 88888.00 2012-01-22 14:05:45.875 022 12539.77 25.80 54930.15 88888.00 2012-01-22 14:05:46.000 022 12539.75 25.80 54930.10 88888.00 2012-01-22 14:05:46.125 022 12539.73 25.77 54930.12 88888.00 2012-01-22 14:05:46.250 022 12539.67 25.77 54930.12 88888.00 2012-01-22 14:05:46.375 022 12539.73 25.75 54930.10 88888.00 2012-01-22 14:05:46.500 022 12539.75 25.75 54930.12 88888.00 2012-01-22 14:05:46.625 022 12539.77 25.77 54930.15 88888.00 2012-01-22 14:05:46.750 022 12539.80 25.80 54930.15 88888.00 2012-01-22 14:05:46.875 022 12539.80 25.77 54930.15 88888.00 2012-01-22 14:05:47.000 022 12539.88 25.80 54930.15 88888.00 2012-01-22 14:05:47.125 022 12539.90 25.77 54930.18 88888.00 2012-01-22 14:05:47.250 022 12539.83 25.77 54930.18 88888.00 2012-01-22 14:05:47.375 022 12539.83 25.77 54930.15 88888.00 2012-01-22 14:05:47.500 022 12539.80 25.80 54930.18 88888.00 2012-01-22 14:05:47.625 022 12539.75 25.80 54930.18 88888.00 2012-01-22 14:05:47.750 022 12539.70 25.80 54930.20 88888.00 2012-01-22 14:05:47.875 022 12539.67 25.77 54930.20 88888.00 2012-01-22 14:05:48.000 022 12539.73 25.77 54930.18 88888.00 2012-01-22 14:05:48.125 022 12539.77 25.80 54930.18 88888.00 2012-01-22 14:05:48.250 022 12539.75 25.77 54930.18 88888.00 2012-01-22 14:05:48.375 022 12539.75 25.77 54930.20 88888.00 2012-01-22 14:05:48.500 022 12539.75 25.77 54930.20 88888.00 2012-01-22 14:05:48.625 022 12539.83 25.75 54930.18 88888.00 2012-01-22 14:05:48.750 022 12539.80 25.77 54930.18 88888.00 2012-01-22 14:05:48.875 022 12539.83 25.77 54930.18 88888.00 2012-01-22 14:05:49.000 022 12539.83 25.75 54930.18 88888.00 2012-01-22 14:05:49.125 022 12539.77 25.75 54930.18 88888.00 2012-01-22 14:05:49.250 022 12539.67 25.75 54930.20 88888.00 2012-01-22 14:05:49.375 022 12539.70 25.77 54930.20 88888.00 2012-01-22 14:05:49.500 022 12539.83 25.80 54930.20 88888.00 2012-01-22 14:05:49.625 022 12539.85 25.77 54930.20 88888.00 2012-01-22 14:05:49.750 022 12539.77 25.75 54930.20 88888.00 2012-01-22 14:05:49.875 022 12539.75 25.73 54930.18 88888.00 2012-01-22 14:05:50.000 022 12539.75 25.73 54930.15 88888.00 2012-01-22 14:05:50.125 022 12539.75 25.73 54930.20 88888.00 2012-01-22 14:05:50.250 022 12539.77 25.73 54930.25 88888.00 2012-01-22 14:05:50.375 022 12539.83 25.73 54930.25 88888.00 2012-01-22 14:05:50.500 022 12539.77 25.68 54930.22 88888.00 2012-01-22 14:05:50.625 022 12539.75 25.70 54930.20 88888.00 2012-01-22 14:05:50.750 022 12539.73 25.70 54930.18 88888.00 2012-01-22 14:05:50.875 022 12539.77 25.73 54930.20 88888.00 2012-01-22 14:05:51.000 022 12539.83 25.73 54930.20 88888.00 2012-01-22 14:05:51.125 022 12539.80 25.73 54930.18 88888.00 2012-01-22 14:05:51.250 022 12539.70 25.68 54930.20 88888.00 2012-01-22 14:05:51.375 022 12539.75 25.73 54930.18 88888.00 2012-01-22 14:05:51.500 022 12539.75 25.75 54930.20 88888.00 2012-01-22 14:05:51.625 022 12539.77 25.70 54930.22 88888.00 2012-01-22 14:05:51.750 022 12539.75 25.68 54930.22 88888.00 2012-01-22 14:05:51.875 022 12539.75 25.70 54930.22 88888.00 2012-01-22 14:05:52.000 022 12539.70 25.70 54930.22 88888.00 2012-01-22 14:05:52.125 022 12539.73 25.68 54930.25 88888.00 2012-01-22 14:05:52.250 022 12539.67 25.68 54930.25 88888.00 2012-01-22 14:05:52.375 022 12539.70 25.65 54930.20 88888.00 2012-01-22 14:05:52.500 022 12539.75 25.65 54930.22 88888.00 2012-01-22 14:05:52.625 022 12539.75 25.65 54930.22 88888.00 2012-01-22 14:05:52.750 022 12539.77 25.65 54930.22 88888.00 2012-01-22 14:05:52.875 022 12539.80 25.65 54930.22 88888.00 2012-01-22 14:05:53.000 022 12539.75 25.62 54930.22 88888.00 2012-01-22 14:05:53.125 022 12539.65 25.65 54930.22 88888.00 2012-01-22 14:05:53.250 022 12539.65 25.62 54930.22 88888.00 2012-01-22 14:05:53.375 022 12539.73 25.62 54930.22 88888.00 2012-01-22 14:05:53.500 022 12539.75 25.62 54930.22 88888.00 2012-01-22 14:05:53.625 022 12539.73 25.62 54930.22 88888.00 2012-01-22 14:05:53.750 022 12539.73 25.62 54930.22 88888.00 2012-01-22 14:05:53.875 022 12539.67 25.62 54930.25 88888.00 2012-01-22 14:05:54.000 022 12539.70 25.60 54930.25 88888.00 2012-01-22 14:05:54.125 022 12539.77 25.62 54930.28 88888.00 2012-01-22 14:05:54.250 022 12539.77 25.60 54930.28 88888.00 2012-01-22 14:05:54.375 022 12539.80 25.60 54930.25 88888.00 2012-01-22 14:05:54.500 022 12539.73 25.57 54930.25 88888.00 2012-01-22 14:05:54.625 022 12539.67 25.57 54930.22 88888.00 2012-01-22 14:05:54.750 022 12539.73 25.60 54930.25 88888.00 2012-01-22 14:05:54.875 022 12539.77 25.57 54930.25 88888.00 2012-01-22 14:05:55.000 022 12539.70 25.52 54930.22 88888.00 2012-01-22 14:05:55.125 022 12539.65 25.52 54930.25 88888.00 2012-01-22 14:05:55.250 022 12539.58 25.52 54930.22 88888.00 2012-01-22 14:05:55.375 022 12539.67 25.52 54930.25 88888.00 2012-01-22 14:05:55.500 022 12539.75 25.55 54930.22 88888.00 2012-01-22 14:05:55.625 022 12539.80 25.55 54930.22 88888.00 2012-01-22 14:05:55.750 022 12539.73 25.52 54930.22 88888.00 2012-01-22 14:05:55.875 022 12539.65 25.52 54930.25 88888.00 2012-01-22 14:05:56.000 022 12539.67 25.52 54930.28 88888.00 2012-01-22 14:05:56.125 022 12539.73 25.52 54930.25 88888.00 2012-01-22 14:05:56.250 022 12539.62 25.48 54930.28 88888.00 2012-01-22 14:05:56.375 022 12539.60 25.50 54930.25 88888.00 2012-01-22 14:05:56.500 022 12539.60 25.52 54930.25 88888.00 2012-01-22 14:05:56.625 022 12539.62 25.50 54930.25 88888.00 2012-01-22 14:05:56.750 022 12539.70 25.45 54930.25 88888.00 2012-01-22 14:05:56.875 022 12539.70 25.48 54930.28 88888.00 2012-01-22 14:05:57.000 022 12539.70 25.50 54930.28 88888.00 2012-01-22 14:05:57.125 022 12539.70 25.45 54930.25 88888.00 2012-01-22 14:05:57.250 022 12539.65 25.45 54930.28 88888.00 2012-01-22 14:05:57.375 022 12539.70 25.45 54930.25 88888.00 2012-01-22 14:05:57.500 022 12539.70 25.45 54930.25 88888.00 2012-01-22 14:05:57.625 022 12539.73 25.45 54930.22 88888.00 2012-01-22 14:05:57.750 022 12539.77 25.50 54930.28 88888.00 2012-01-22 14:05:57.875 022 12539.77 25.48 54930.28 88888.00 2012-01-22 14:05:58.000 022 12539.77 25.43 54930.25 88888.00 2012-01-22 14:05:58.125 022 12539.73 25.40 54930.25 88888.00 2012-01-22 14:05:58.250 022 12539.67 25.40 54930.22 88888.00 2012-01-22 14:05:58.375 022 12539.70 25.40 54930.25 88888.00 2012-01-22 14:05:58.500 022 12539.67 25.40 54930.25 88888.00 2012-01-22 14:05:58.625 022 12539.65 25.38 54930.28 88888.00 2012-01-22 14:05:58.750 022 12539.65 25.38 54930.25 88888.00 2012-01-22 14:05:58.875 022 12539.73 25.40 54930.25 88888.00 2012-01-22 14:05:59.000 022 12539.77 25.40 54930.25 88888.00 2012-01-22 14:05:59.125 022 12539.70 25.43 54930.30 88888.00 2012-01-22 14:05:59.250 022 12539.60 25.35 54930.30 88888.00 2012-01-22 14:05:59.375 022 12539.65 25.38 54930.30 88888.00 2012-01-22 14:05:59.500 022 12539.62 25.35 54930.32 88888.00 2012-01-22 14:05:59.625 022 12539.62 25.40 54930.30 88888.00 2012-01-22 14:05:59.750 022 12539.65 25.35 54930.30 88888.00 2012-01-22 14:05:59.875 022 12539.60 25.32 54930.28 88888.00 2012-01-22 14:06:00.000 022 12539.55 25.35 54930.30 88888.00 2012-01-22 14:06:00.125 022 12539.52 25.38 54930.30 88888.00 2012-01-22 14:06:00.250 022 12539.55 25.30 54930.30 88888.00 2012-01-22 14:06:00.375 022 12539.67 25.30 54930.25 88888.00 2012-01-22 14:06:00.500 022 12539.62 25.30 54930.25 88888.00 2012-01-22 14:06:00.625 022 12539.55 25.32 54930.28 88888.00 2012-01-22 14:06:00.750 022 12539.55 25.30 54930.30 88888.00 2012-01-22 14:06:00.875 022 12539.62 25.32 54930.30 88888.00 2012-01-22 14:06:01.000 022 12539.62 25.32 54930.30 88888.00 2012-01-22 14:06:01.125 022 12539.62 25.32 54930.30 88888.00 2012-01-22 14:06:01.250 022 12539.62 25.30 54930.30 88888.00 2012-01-22 14:06:01.375 022 12539.65 25.27 54930.30 88888.00 2012-01-22 14:06:01.500 022 12539.58 25.30 54930.30 88888.00 2012-01-22 14:06:01.625 022 12539.58 25.32 54930.30 88888.00 2012-01-22 14:06:01.750 022 12539.55 25.32 54930.30 88888.00 2012-01-22 14:06:01.875 022 12539.55 25.32 54930.30 88888.00 2012-01-22 14:06:02.000 022 12539.60 25.27 54930.32 88888.00 2012-01-22 14:06:02.125 022 12539.60 25.25 54930.32 88888.00 2012-01-22 14:06:02.250 022 12539.52 25.25 54930.32 88888.00 2012-01-22 14:06:02.375 022 12539.60 25.23 54930.30 88888.00 2012-01-22 14:06:02.500 022 12539.60 25.23 54930.30 88888.00 2012-01-22 14:06:02.625 022 12539.58 25.25 54930.32 88888.00 2012-01-22 14:06:02.750 022 12539.55 25.25 54930.32 88888.00 2012-01-22 14:06:02.875 022 12539.58 25.25 54930.32 88888.00 2012-01-22 14:06:03.000 022 12539.58 25.25 54930.32 88888.00 2012-01-22 14:06:03.125 022 12539.55 25.25 54930.35 88888.00 2012-01-22 14:06:03.250 022 12539.55 25.23 54930.32 88888.00 2012-01-22 14:06:03.375 022 12539.58 25.23 54930.32 88888.00 2012-01-22 14:06:03.500 022 12539.52 25.23 54930.32 88888.00 2012-01-22 14:06:03.625 022 12539.45 25.25 54930.32 88888.00 2012-01-22 14:06:03.750 022 12539.45 25.23 54930.32 88888.00 2012-01-22 14:06:03.875 022 12539.45 25.23 54930.32 88888.00 2012-01-22 14:06:04.000 022 12539.42 25.20 54930.32 88888.00 2012-01-22 14:06:04.125 022 12539.45 25.18 54930.32 88888.00 2012-01-22 14:06:04.250 022 12539.38 25.18 54930.35 88888.00 2012-01-22 14:06:04.375 022 12539.35 25.18 54930.35 88888.00 2012-01-22 14:06:04.500 022 12539.45 25.15 54930.35 88888.00 2012-01-22 14:06:04.625 022 12539.50 25.18 54930.38 88888.00 2012-01-22 14:06:04.750 022 12539.48 25.18 54930.35 88888.00 2012-01-22 14:06:04.875 022 12539.45 25.18 54930.32 88888.00 2012-01-22 14:06:05.000 022 12539.40 25.20 54930.32 88888.00 2012-01-22 14:06:05.125 022 12539.40 25.18 54930.35 88888.00 2012-01-22 14:06:05.250 022 12539.40 25.15 54930.35 88888.00 2012-01-22 14:06:05.375 022 12539.42 25.20 54930.32 88888.00 2012-01-22 14:06:05.500 022 12539.40 25.23 54930.35 88888.00 2012-01-22 14:06:05.625 022 12539.33 25.23 54930.32 88888.00 2012-01-22 14:06:05.750 022 12539.33 25.20 54930.38 88888.00 2012-01-22 14:06:05.875 022 12539.35 25.15 54930.38 88888.00 2012-01-22 14:06:06.000 022 12539.33 25.18 54930.35 88888.00 2012-01-22 14:06:06.125 022 12539.33 25.18 54930.38 88888.00 2012-01-22 14:06:06.250 022 12539.27 25.10 54930.38 88888.00 2012-01-22 14:06:06.375 022 12539.27 25.12 54930.35 88888.00 2012-01-22 14:06:06.500 022 12539.25 25.10 54930.40 88888.00 2012-01-22 14:06:06.625 022 12539.23 25.12 54930.38 88888.00 2012-01-22 14:06:06.750 022 12539.20 25.12 54930.38 88888.00 2012-01-22 14:06:06.875 022 12539.23 25.15 54930.38 88888.00 2012-01-22 14:06:07.000 022 12539.27 25.12 54930.38 88888.00 2012-01-22 14:06:07.125 022 12539.30 25.10 54930.38 88888.00 2012-01-22 14:06:07.250 022 12539.25 25.10 54930.35 88888.00 2012-01-22 14:06:07.375 022 12539.25 25.10 54930.35 88888.00 2012-01-22 14:06:07.500 022 12539.30 25.12 54930.35 88888.00 2012-01-22 14:06:07.625 022 12539.30 25.10 54930.38 88888.00 2012-01-22 14:06:07.750 022 12539.30 25.12 54930.38 88888.00 2012-01-22 14:06:07.875 022 12539.35 25.10 54930.38 88888.00 2012-01-22 14:06:08.000 022 12539.33 25.10 54930.38 88888.00 2012-01-22 14:06:08.125 022 12539.30 25.10 54930.40 88888.00 2012-01-22 14:06:08.250 022 12539.20 25.10 54930.40 88888.00 2012-01-22 14:06:08.375 022 12539.23 25.10 54930.40 88888.00 2012-01-22 14:06:08.500 022 12539.30 25.10 54930.40 88888.00 2012-01-22 14:06:08.625 022 12539.27 25.07 54930.40 88888.00 2012-01-22 14:06:08.750 022 12539.23 25.07 54930.40 88888.00 2012-01-22 14:06:08.875 022 12539.20 25.10 54930.40 88888.00 2012-01-22 14:06:09.000 022 12539.25 25.07 54930.40 88888.00 2012-01-22 14:06:09.125 022 12539.30 25.05 54930.38 88888.00 2012-01-22 14:06:09.250 022 12539.27 25.05 54930.38 88888.00 2012-01-22 14:06:09.375 022 12539.30 25.02 54930.38 88888.00 2012-01-22 14:06:09.500 022 12539.27 25.02 54930.38 88888.00 2012-01-22 14:06:09.625 022 12539.23 25.02 54930.38 88888.00 2012-01-22 14:06:09.750 022 12539.23 25.05 54930.40 88888.00 2012-01-22 14:06:09.875 022 12539.27 25.02 54930.40 88888.00 2012-01-22 14:06:10.000 022 12539.25 25.00 54930.38 88888.00 2012-01-22 14:06:10.125 022 12539.20 25.05 54930.40 88888.00 2012-01-22 14:06:10.250 022 12539.12 25.00 54930.40 88888.00 2012-01-22 14:06:10.375 022 12539.20 24.95 54930.40 88888.00 2012-01-22 14:06:10.500 022 12539.25 24.90 54930.35 88888.00 2012-01-22 14:06:10.625 022 12539.30 24.95 54930.38 88888.00 2012-01-22 14:06:10.750 022 12539.33 24.95 54930.35 88888.00 2012-01-22 14:06:10.875 022 12539.25 24.95 54930.40 88888.00 2012-01-22 14:06:11.000 022 12539.23 24.93 54930.40 88888.00 2012-01-22 14:06:11.125 022 12539.23 24.93 54930.40 88888.00 2012-01-22 14:06:11.250 022 12539.23 24.93 54930.40 88888.00 2012-01-22 14:06:11.375 022 12539.23 24.93 54930.38 88888.00 2012-01-22 14:06:11.500 022 12539.20 24.90 54930.35 88888.00 2012-01-22 14:06:11.625 022 12539.25 24.93 54930.38 88888.00 2012-01-22 14:06:11.750 022 12539.30 24.93 54930.40 88888.00 2012-01-22 14:06:11.875 022 12539.35 24.90 54930.40 88888.00 2012-01-22 14:06:12.000 022 12539.27 24.90 54930.38 88888.00 2012-01-22 14:06:12.125 022 12539.25 24.90 54930.40 88888.00 2012-01-22 14:06:12.250 022 12539.27 24.93 54930.43 88888.00 2012-01-22 14:06:12.375 022 12539.33 24.93 54930.40 88888.00 2012-01-22 14:06:12.500 022 12539.35 24.88 54930.40 88888.00 2012-01-22 14:06:12.625 022 12539.27 24.88 54930.40 88888.00 2012-01-22 14:06:12.750 022 12539.23 24.90 54930.40 88888.00 2012-01-22 14:06:12.875 022 12539.23 24.90 54930.40 88888.00 2012-01-22 14:06:13.000 022 12539.25 24.85 54930.38 88888.00 2012-01-22 14:06:13.125 022 12539.27 24.82 54930.38 88888.00 2012-01-22 14:06:13.250 022 12539.27 24.82 54930.40 88888.00 2012-01-22 14:06:13.375 022 12539.30 24.88 54930.43 88888.00 2012-01-22 14:06:13.500 022 12539.27 24.88 54930.43 88888.00 2012-01-22 14:06:13.625 022 12539.23 24.88 54930.43 88888.00 2012-01-22 14:06:13.750 022 12539.17 24.85 54930.43 88888.00 2012-01-22 14:06:13.875 022 12539.17 24.85 54930.38 88888.00 2012-01-22 14:06:14.000 022 12539.20 24.85 54930.38 88888.00 2012-01-22 14:06:14.125 022 12539.17 24.82 54930.40 88888.00 2012-01-22 14:06:14.250 022 12539.12 24.80 54930.43 88888.00 2012-01-22 14:06:14.375 022 12539.17 24.85 54930.40 88888.00 2012-01-22 14:06:14.500 022 12539.17 24.85 54930.40 88888.00 2012-01-22 14:06:14.625 022 12539.15 24.82 54930.38 88888.00 2012-01-22 14:06:14.750 022 12539.08 24.80 54930.40 88888.00 2012-01-22 14:06:14.875 022 12539.08 24.77 54930.40 88888.00 2012-01-22 14:06:15.000 022 12539.10 24.82 54930.40 88888.00 2012-01-22 14:06:15.125 022 12539.15 24.82 54930.43 88888.00 2012-01-22 14:06:15.250 022 12539.12 24.80 54930.43 88888.00 2012-01-22 14:06:15.375 022 12539.12 24.80 54930.40 88888.00 2012-01-22 14:06:15.500 022 12539.15 24.80 54930.40 88888.00 2012-01-22 14:06:15.625 022 12539.12 24.85 54930.43 88888.00 2012-01-22 14:06:15.750 022 12539.05 24.85 54930.40 88888.00 2012-01-22 14:06:15.875 022 12539.00 24.80 54930.40 88888.00 2012-01-22 14:06:16.000 022 12539.02 24.77 54930.38 88888.00 2012-01-22 14:06:16.125 022 12539.05 24.80 54930.40 88888.00 2012-01-22 14:06:16.250 022 12539.08 24.80 54930.40 88888.00 2012-01-22 14:06:16.375 022 12539.15 24.77 54930.40 88888.00 2012-01-22 14:06:16.500 022 12539.12 24.77 54930.40 88888.00 2012-01-22 14:06:16.625 022 12539.15 24.80 54930.40 88888.00 2012-01-22 14:06:16.750 022 12539.10 24.82 54930.40 88888.00 2012-01-22 14:06:16.875 022 12539.02 24.80 54930.40 88888.00 2012-01-22 14:06:17.000 022 12538.98 24.77 54930.43 88888.00 2012-01-22 14:06:17.125 022 12538.98 24.77 54930.43 88888.00 2012-01-22 14:06:17.250 022 12538.98 24.77 54930.43 88888.00 2012-01-22 14:06:17.375 022 12539.02 24.80 54930.45 88888.00 2012-01-22 14:06:17.500 022 12539.10 24.80 54930.45 88888.00 2012-01-22 14:06:17.625 022 12539.12 24.80 54930.47 88888.00 2012-01-22 14:06:17.750 022 12539.02 24.80 54930.45 88888.00 2012-01-22 14:06:17.875 022 12538.95 24.77 54930.45 88888.00 2012-01-22 14:06:18.000 022 12538.92 24.77 54930.43 88888.00 2012-01-22 14:06:18.125 022 12538.92 24.77 54930.43 88888.00 2012-01-22 14:06:18.250 022 12538.90 24.75 54930.43 88888.00 2012-01-22 14:06:18.375 022 12538.92 24.77 54930.43 88888.00 2012-01-22 14:06:18.500 022 12538.88 24.80 54930.43 88888.00 2012-01-22 14:06:18.625 022 12538.90 24.77 54930.45 88888.00 2012-01-22 14:06:18.750 022 12538.90 24.77 54930.45 88888.00 2012-01-22 14:06:18.875 022 12538.90 24.77 54930.45 88888.00 2012-01-22 14:06:19.000 022 12538.90 24.75 54930.45 88888.00 2012-01-22 14:06:19.125 022 12538.85 24.75 54930.50 88888.00 2012-01-22 14:06:19.250 022 12538.80 24.75 54930.50 88888.00 2012-01-22 14:06:19.375 022 12538.80 24.73 54930.47 88888.00 2012-01-22 14:06:19.500 022 12538.83 24.73 54930.45 88888.00 2012-01-22 14:06:19.625 022 12538.80 24.75 54930.47 88888.00 2012-01-22 14:06:19.750 022 12538.80 24.77 54930.50 88888.00 2012-01-22 14:06:19.875 022 12538.80 24.77 54930.47 88888.00 2012-01-22 14:06:20.000 022 12538.83 24.77 54930.47 88888.00 2012-01-22 14:06:20.125 022 12538.85 24.73 54930.50 88888.00 2012-01-22 14:06:20.250 022 12538.83 24.70 54930.50 88888.00 2012-01-22 14:06:20.375 022 12538.80 24.73 54930.50 88888.00 2012-01-22 14:06:20.500 022 12538.75 24.77 54930.47 88888.00 2012-01-22 14:06:20.625 022 12538.73 24.75 54930.50 88888.00 2012-01-22 14:06:20.750 022 12538.70 24.77 54930.50 88888.00 2012-01-22 14:06:20.875 022 12538.73 24.77 54930.50 88888.00 2012-01-22 14:06:21.000 022 12538.73 24.75 54930.50 88888.00 2012-01-22 14:06:21.125 022 12538.75 24.73 54930.50 88888.00 2012-01-22 14:06:21.250 022 12538.70 24.70 54930.53 88888.00 2012-01-22 14:06:21.375 022 12538.67 24.70 54930.53 88888.00 2012-01-22 14:06:21.500 022 12538.65 24.73 54930.53 88888.00 2012-01-22 14:06:21.625 022 12538.65 24.73 54930.53 88888.00 2012-01-22 14:06:21.750 022 12538.62 24.73 54930.50 88888.00 2012-01-22 14:06:21.875 022 12538.60 24.75 54930.55 88888.00 2012-01-22 14:06:22.000 022 12538.60 24.75 54930.53 88888.00 2012-01-22 14:06:22.125 022 12538.55 24.75 54930.53 88888.00 2012-01-22 14:06:22.250 022 12538.60 24.73 54930.55 88888.00 2012-01-22 14:06:22.375 022 12538.70 24.73 54930.55 88888.00 2012-01-22 14:06:22.500 022 12538.70 24.73 54930.53 88888.00 2012-01-22 14:06:22.625 022 12538.70 24.73 54930.55 88888.00 2012-01-22 14:06:22.750 022 12538.62 24.75 54930.55 88888.00 2012-01-22 14:06:22.875 022 12538.70 24.77 54930.53 88888.00 2012-01-22 14:06:23.000 022 12538.67 24.75 54930.53 88888.00 2012-01-22 14:06:23.125 022 12538.65 24.73 54930.55 88888.00 2012-01-22 14:06:23.250 022 12538.60 24.73 54930.53 88888.00 2012-01-22 14:06:23.375 022 12538.60 24.73 54930.53 88888.00 2012-01-22 14:06:23.500 022 12538.62 24.73 54930.53 88888.00 2012-01-22 14:06:23.625 022 12538.65 24.75 54930.53 88888.00 2012-01-22 14:06:23.750 022 12538.60 24.75 54930.55 88888.00 2012-01-22 14:06:23.875 022 12538.58 24.75 54930.53 88888.00 2012-01-22 14:06:24.000 022 12538.58 24.73 54930.53 88888.00 2012-01-22 14:06:24.125 022 12538.60 24.75 54930.57 88888.00 2012-01-22 14:06:24.250 022 12538.58 24.70 54930.57 88888.00 2012-01-22 14:06:24.375 022 12538.58 24.73 54930.57 88888.00 2012-01-22 14:06:24.500 022 12538.60 24.77 54930.55 88888.00 2012-01-22 14:06:24.625 022 12538.55 24.73 54930.57 88888.00 2012-01-22 14:06:24.750 022 12538.58 24.73 54930.55 88888.00 2012-01-22 14:06:24.875 022 12538.60 24.73 54930.57 88888.00 2012-01-22 14:06:25.000 022 12538.60 24.70 54930.57 88888.00 2012-01-22 14:06:25.125 022 12538.55 24.73 54930.55 88888.00 2012-01-22 14:06:25.250 022 12538.48 24.73 54930.57 88888.00 2012-01-22 14:06:25.375 022 12538.45 24.70 54930.60 88888.00 2012-01-22 14:06:25.500 022 12538.48 24.73 54930.57 88888.00 2012-01-22 14:06:25.625 022 12538.52 24.73 54930.57 88888.00 2012-01-22 14:06:25.750 022 12538.52 24.77 54930.60 88888.00 2012-01-22 14:06:25.875 022 12538.52 24.73 54930.60 88888.00 2012-01-22 14:06:26.000 022 12538.52 24.73 54930.57 88888.00 2012-01-22 14:06:26.125 022 12538.50 24.68 54930.57 88888.00 2012-01-22 14:06:26.250 022 12538.48 24.65 54930.57 88888.00 2012-01-22 14:06:26.375 022 12538.52 24.68 54930.55 88888.00 2012-01-22 14:06:26.500 022 12538.58 24.70 54930.55 88888.00 2012-01-22 14:06:26.625 022 12538.52 24.73 54930.55 88888.00 2012-01-22 14:06:26.750 022 12538.48 24.70 54930.60 88888.00 2012-01-22 14:06:26.875 022 12538.45 24.70 54930.60 88888.00 2012-01-22 14:06:27.000 022 12538.45 24.70 54930.55 88888.00 2012-01-22 14:06:27.125 022 12538.50 24.70 54930.55 88888.00 2012-01-22 14:06:27.250 022 12538.48 24.65 54930.57 88888.00 2012-01-22 14:06:27.375 022 12538.48 24.65 54930.55 88888.00 2012-01-22 14:06:27.500 022 12538.45 24.68 54930.55 88888.00 2012-01-22 14:06:27.625 022 12538.50 24.70 54930.57 88888.00 2012-01-22 14:06:27.750 022 12538.48 24.70 54930.55 88888.00 2012-01-22 14:06:27.875 022 12538.42 24.73 54930.57 88888.00 2012-01-22 14:06:28.000 022 12538.42 24.70 54930.55 88888.00 2012-01-22 14:06:28.125 022 12538.42 24.65 54930.55 88888.00 2012-01-22 14:06:28.250 022 12538.35 24.65 54930.55 88888.00 2012-01-22 14:06:28.375 022 12538.40 24.68 54930.55 88888.00 2012-01-22 14:06:28.500 022 12538.42 24.68 54930.57 88888.00 2012-01-22 14:06:28.625 022 12538.42 24.68 54930.60 88888.00 2012-01-22 14:06:28.750 022 12538.42 24.73 54930.60 88888.00 2012-01-22 14:06:28.875 022 12538.50 24.70 54930.57 88888.00 2012-01-22 14:06:29.000 022 12538.55 24.65 54930.57 88888.00 2012-01-22 14:06:29.125 022 12538.50 24.62 54930.62 88888.00 2012-01-22 14:06:29.250 022 12538.42 24.60 54930.57 88888.00 2012-01-22 14:06:29.375 022 12538.48 24.62 54930.57 88888.00 2012-01-22 14:06:29.500 022 12538.48 24.62 54930.57 88888.00 2012-01-22 14:06:29.625 022 12538.40 24.65 54930.60 88888.00 2012-01-22 14:06:29.750 022 12538.40 24.62 54930.57 88888.00 2012-01-22 14:06:29.875 022 12538.40 24.60 54930.55 88888.00 2012-01-22 14:06:30.000 022 12538.40 24.62 54930.55 88888.00 2012-01-22 14:06:30.125 022 12538.38 24.62 54930.55 88888.00 2012-01-22 14:06:30.250 022 12538.33 24.60 54930.57 88888.00 2012-01-22 14:06:30.375 022 12538.40 24.60 54930.57 88888.00 2012-01-22 14:06:30.500 022 12538.42 24.62 54930.57 88888.00 2012-01-22 14:06:30.625 022 12538.45 24.62 54930.55 88888.00 2012-01-22 14:06:30.750 022 12538.38 24.65 54930.60 88888.00 2012-01-22 14:06:30.875 022 12538.35 24.62 54930.60 88888.00 2012-01-22 14:06:31.000 022 12538.35 24.62 54930.57 88888.00 2012-01-22 14:06:31.125 022 12538.35 24.62 54930.55 88888.00 2012-01-22 14:06:31.250 022 12538.35 24.65 54930.57 88888.00 2012-01-22 14:06:31.375 022 12538.38 24.62 54930.57 88888.00 2012-01-22 14:06:31.500 022 12538.38 24.60 54930.57 88888.00 2012-01-22 14:06:31.625 022 12538.38 24.60 54930.57 88888.00 2012-01-22 14:06:31.750 022 12538.33 24.62 54930.57 88888.00 2012-01-22 14:06:31.875 022 12538.30 24.60 54930.55 88888.00 2012-01-22 14:06:32.000 022 12538.27 24.57 54930.53 88888.00 2012-01-22 14:06:32.125 022 12538.30 24.62 54930.60 88888.00 2012-01-22 14:06:32.250 022 12538.27 24.62 54930.57 88888.00 2012-01-22 14:06:32.375 022 12538.33 24.62 54930.57 88888.00 2012-01-22 14:06:32.500 022 12538.30 24.60 54930.57 88888.00 2012-01-22 14:06:32.625 022 12538.25 24.60 54930.55 88888.00 2012-01-22 14:06:32.750 022 12538.23 24.57 54930.57 88888.00 2012-01-22 14:06:32.875 022 12538.25 24.57 54930.57 88888.00 2012-01-22 14:06:33.000 022 12538.30 24.60 54930.57 88888.00 2012-01-22 14:06:33.125 022 12538.33 24.62 54930.60 88888.00 2012-01-22 14:06:33.250 022 12538.25 24.60 54930.60 88888.00 2012-01-22 14:06:33.375 022 12538.23 24.57 54930.57 88888.00 2012-01-22 14:06:33.500 022 12538.27 24.60 54930.60 88888.00 2012-01-22 14:06:33.625 022 12538.35 24.65 54930.62 88888.00 2012-01-22 14:06:33.750 022 12538.33 24.65 54930.60 88888.00 2012-01-22 14:06:33.875 022 12538.30 24.60 54930.55 88888.00 2012-01-22 14:06:34.000 022 12538.30 24.57 54930.55 88888.00 2012-01-22 14:06:34.125 022 12538.35 24.62 54930.57 88888.00 2012-01-22 14:06:34.250 022 12538.33 24.62 54930.60 88888.00 2012-01-22 14:06:34.375 022 12538.33 24.65 54930.57 88888.00 2012-01-22 14:06:34.500 022 12538.20 24.60 54930.53 88888.00 2012-01-22 14:06:34.625 022 12538.23 24.57 54930.53 88888.00 2012-01-22 14:06:34.750 022 12538.27 24.60 54930.55 88888.00 2012-01-22 14:06:34.875 022 12538.25 24.62 54930.57 88888.00 2012-01-22 14:06:35.000 022 12538.17 24.62 54930.60 88888.00 2012-01-22 14:06:35.125 022 12538.27 24.68 54930.60 88888.00 2012-01-22 14:06:35.250 022 12538.25 24.62 54930.60 88888.00 2012-01-22 14:06:35.375 022 12538.25 24.62 54930.60 88888.00 2012-01-22 14:06:35.500 022 12538.20 24.62 54930.57 88888.00 2012-01-22 14:06:35.625 022 12538.23 24.62 54930.57 88888.00 2012-01-22 14:06:35.750 022 12538.20 24.62 54930.57 88888.00 2012-01-22 14:06:35.875 022 12538.17 24.65 54930.53 88888.00 2012-01-22 14:06:36.000 022 12538.10 24.65 54930.53 88888.00 2012-01-22 14:06:36.125 022 12538.05 24.62 54930.57 88888.00 2012-01-22 14:06:36.250 022 12538.08 24.62 54930.60 88888.00 2012-01-22 14:06:36.375 022 12538.17 24.68 54930.60 88888.00 2012-01-22 14:06:36.500 022 12538.20 24.68 54930.60 88888.00 2012-01-22 14:06:36.625 022 12538.17 24.68 54930.60 88888.00 2012-01-22 14:06:36.750 022 12538.12 24.73 54930.60 88888.00 2012-01-22 14:06:36.875 022 12538.12 24.70 54930.60 88888.00 2012-01-22 14:06:37.000 022 12538.12 24.70 54930.57 88888.00 2012-01-22 14:06:37.125 022 12538.05 24.70 54930.60 88888.00 2012-01-22 14:06:37.250 022 12538.08 24.65 54930.60 88888.00 2012-01-22 14:06:37.375 022 12538.10 24.68 54930.60 88888.00 2012-01-22 14:06:37.500 022 12538.08 24.68 54930.60 88888.00 2012-01-22 14:06:37.625 022 12538.05 24.65 54930.62 88888.00 2012-01-22 14:06:37.750 022 12538.05 24.65 54930.62 88888.00 2012-01-22 14:06:37.875 022 12538.08 24.68 54930.57 88888.00 2012-01-22 14:06:38.000 022 12538.08 24.68 54930.57 88888.00 2012-01-22 14:06:38.125 022 12538.08 24.70 54930.57 88888.00 2012-01-22 14:06:38.250 022 12538.05 24.70 54930.57 88888.00 2012-01-22 14:06:38.375 022 12538.00 24.70 54930.55 88888.00 2012-01-22 14:06:38.500 022 12538.02 24.70 54930.55 88888.00 2012-01-22 14:06:38.625 022 12538.10 24.73 54930.55 88888.00 2012-01-22 14:06:38.750 022 12538.12 24.73 54930.57 88888.00 2012-01-22 14:06:38.875 022 12538.10 24.75 54930.57 88888.00 2012-01-22 14:06:39.000 022 12538.08 24.73 54930.55 88888.00 2012-01-22 14:06:39.125 022 12538.05 24.73 54930.55 88888.00 2012-01-22 14:06:39.250 022 12537.98 24.73 54930.53 88888.00 2012-01-22 14:06:39.375 022 12538.08 24.73 54930.53 88888.00 2012-01-22 14:06:39.500 022 12538.08 24.73 54930.53 88888.00 2012-01-22 14:06:39.625 022 12538.00 24.75 54930.55 88888.00 2012-01-22 14:06:39.750 022 12538.00 24.75 54930.55 88888.00 2012-01-22 14:06:39.875 022 12538.05 24.75 54930.50 88888.00 2012-01-22 14:06:40.000 022 12538.02 24.75 54930.53 88888.00 2012-01-22 14:06:40.125 022 12538.02 24.73 54930.55 88888.00 2012-01-22 14:06:40.250 022 12537.95 24.70 54930.50 88888.00 2012-01-22 14:06:40.375 022 12537.95 24.73 54930.53 88888.00 2012-01-22 14:06:40.500 022 12538.02 24.77 54930.50 88888.00 2012-01-22 14:06:40.625 022 12537.95 24.75 54930.53 88888.00 2012-01-22 14:06:40.750 022 12537.88 24.73 54930.50 88888.00 2012-01-22 14:06:40.875 022 12537.95 24.70 54930.50 88888.00 2012-01-22 14:06:41.000 022 12538.02 24.73 54930.53 88888.00 2012-01-22 14:06:41.125 022 12538.00 24.75 54930.53 88888.00 2012-01-22 14:06:41.250 022 12537.92 24.73 54930.50 88888.00 2012-01-22 14:06:41.375 022 12538.02 24.73 54930.50 88888.00 2012-01-22 14:06:41.500 022 12538.00 24.73 54930.50 88888.00 2012-01-22 14:06:41.625 022 12538.00 24.73 54930.50 88888.00 2012-01-22 14:06:41.750 022 12537.98 24.75 54930.50 88888.00 2012-01-22 14:06:41.875 022 12538.00 24.73 54930.53 88888.00 2012-01-22 14:06:42.000 022 12538.05 24.73 54930.53 88888.00 2012-01-22 14:06:42.125 022 12538.08 24.75 54930.53 88888.00 2012-01-22 14:06:42.250 022 12538.00 24.75 54930.50 88888.00 2012-01-22 14:06:42.375 022 12538.00 24.75 54930.50 88888.00 2012-01-22 14:06:42.500 022 12537.98 24.75 54930.53 88888.00 2012-01-22 14:06:42.625 022 12537.95 24.73 54930.50 88888.00 2012-01-22 14:06:42.750 022 12537.92 24.73 54930.50 88888.00 2012-01-22 14:06:42.875 022 12537.92 24.75 54930.50 88888.00 2012-01-22 14:06:43.000 022 12537.98 24.70 54930.50 88888.00 2012-01-22 14:06:43.125 022 12538.02 24.70 54930.53 88888.00 2012-01-22 14:06:43.250 022 12537.95 24.68 54930.47 88888.00 2012-01-22 14:06:43.375 022 12537.98 24.70 54930.47 88888.00 2012-01-22 14:06:43.500 022 12538.02 24.73 54930.47 88888.00 2012-01-22 14:06:43.625 022 12538.00 24.70 54930.50 88888.00 2012-01-22 14:06:43.750 022 12538.02 24.70 54930.50 88888.00 2012-01-22 14:06:43.875 022 12538.02 24.73 54930.50 88888.00 2012-01-22 14:06:44.000 022 12538.02 24.70 54930.53 88888.00 2012-01-22 14:06:44.125 022 12538.05 24.65 54930.53 88888.00 2012-01-22 14:06:44.250 022 12538.05 24.62 54930.55 88888.00 2012-01-22 14:06:44.375 022 12538.15 24.68 54930.57 88888.00 2012-01-22 14:06:44.500 022 12538.10 24.68 54930.53 88888.00 2012-01-22 14:06:44.625 022 12538.02 24.65 54930.57 88888.00 2012-01-22 14:06:44.750 022 12538.00 24.62 54930.57 88888.00 2012-01-22 14:06:44.875 022 12538.02 24.65 54930.55 88888.00 2012-01-22 14:06:45.000 022 12537.98 24.68 54930.53 88888.00 2012-01-22 14:06:45.125 022 12537.98 24.70 54930.55 88888.00 2012-01-22 14:06:45.250 022 12537.92 24.68 54930.55 88888.00 2012-01-22 14:06:45.375 022 12538.00 24.70 54930.55 88888.00 2012-01-22 14:06:45.500 022 12537.98 24.68 54930.53 88888.00 2012-01-22 14:06:45.625 022 12537.92 24.65 54930.57 88888.00 2012-01-22 14:06:45.750 022 12537.92 24.65 54930.60 88888.00 2012-01-22 14:06:45.875 022 12537.92 24.65 54930.60 88888.00 2012-01-22 14:06:46.000 022 12537.90 24.65 54930.57 88888.00 2012-01-22 14:06:46.125 022 12537.85 24.62 54930.57 88888.00 2012-01-22 14:06:46.250 022 12537.90 24.62 54930.60 88888.00 2012-01-22 14:06:46.375 022 12538.02 24.62 54930.60 88888.00 2012-01-22 14:06:46.500 022 12538.00 24.57 54930.57 88888.00 2012-01-22 14:06:46.625 022 12537.95 24.57 54930.57 88888.00 2012-01-22 14:06:46.750 022 12537.92 24.57 54930.57 88888.00 2012-01-22 14:06:46.875 022 12537.95 24.57 54930.53 88888.00 2012-01-22 14:06:47.000 022 12537.98 24.57 54930.53 88888.00 2012-01-22 14:06:47.125 022 12537.95 24.60 54930.57 88888.00 2012-01-22 14:06:47.250 022 12537.88 24.57 54930.57 88888.00 2012-01-22 14:06:47.375 022 12537.80 24.55 54930.55 88888.00 2012-01-22 14:06:47.500 022 12537.77 24.55 54930.55 88888.00 2012-01-22 14:06:47.625 022 12537.75 24.60 54930.55 88888.00 2012-01-22 14:06:47.750 022 12537.77 24.60 54930.60 88888.00 2012-01-22 14:06:47.875 022 12537.77 24.60 54930.57 88888.00 2012-01-22 14:06:48.000 022 12537.75 24.57 54930.53 88888.00 2012-01-22 14:06:48.125 022 12537.75 24.55 54930.53 88888.00 2012-01-22 14:06:48.250 022 12537.77 24.55 54930.57 88888.00 2012-01-22 14:06:48.375 022 12537.77 24.55 54930.57 88888.00 2012-01-22 14:06:48.500 022 12537.75 24.55 54930.55 88888.00 2012-01-22 14:06:48.625 022 12537.77 24.52 54930.55 88888.00 2012-01-22 14:06:48.750 022 12537.73 24.52 54930.53 88888.00 2012-01-22 14:06:48.875 022 12537.75 24.57 54930.53 88888.00 2012-01-22 14:06:49.000 022 12537.80 24.57 54930.55 88888.00 2012-01-22 14:06:49.125 022 12537.83 24.57 54930.57 88888.00 2012-01-22 14:06:49.250 022 12537.83 24.57 54930.57 88888.00 2012-01-22 14:06:49.375 022 12537.80 24.55 54930.55 88888.00 2012-01-22 14:06:49.500 022 12537.80 24.55 54930.57 88888.00 2012-01-22 14:06:49.625 022 12537.83 24.55 54930.57 88888.00 2012-01-22 14:06:49.750 022 12537.80 24.55 54930.60 88888.00 2012-01-22 14:06:49.875 022 12537.73 24.55 54930.57 88888.00 2012-01-22 14:06:50.000 022 12537.73 24.52 54930.55 88888.00 2012-01-22 14:06:50.125 022 12537.73 24.52 54930.57 88888.00 2012-01-22 14:06:50.250 022 12537.67 24.52 54930.57 88888.00 2012-01-22 14:06:50.375 022 12537.73 24.52 54930.57 88888.00 2012-01-22 14:06:50.500 022 12537.70 24.48 54930.55 88888.00 2012-01-22 14:06:50.625 022 12537.70 24.50 54930.60 88888.00 2012-01-22 14:06:50.750 022 12537.70 24.50 54930.57 88888.00 2012-01-22 14:06:50.875 022 12537.70 24.55 54930.60 88888.00 2012-01-22 14:06:51.000 022 12537.75 24.55 54930.60 88888.00 2012-01-22 14:06:51.125 022 12537.77 24.57 54930.60 88888.00 2012-01-22 14:06:51.250 022 12537.77 24.50 54930.57 88888.00 2012-01-22 14:06:51.375 022 12537.75 24.48 54930.55 88888.00 2012-01-22 14:06:51.500 022 12537.70 24.50 54930.55 88888.00 2012-01-22 14:06:51.625 022 12537.67 24.52 54930.57 88888.00 2012-01-22 14:06:51.750 022 12537.67 24.52 54930.60 88888.00 2012-01-22 14:06:51.875 022 12537.65 24.50 54930.60 88888.00 2012-01-22 14:06:52.000 022 12537.60 24.52 54930.57 88888.00 2012-01-22 14:06:52.125 022 12537.58 24.52 54930.57 88888.00 2012-01-22 14:06:52.250 022 12537.52 24.50 54930.57 88888.00 2012-01-22 14:06:52.375 022 12537.55 24.48 54930.55 88888.00 2012-01-22 14:06:52.500 022 12537.50 24.45 54930.57 88888.00 2012-01-22 14:06:52.625 022 12537.48 24.45 54930.57 88888.00 2012-01-22 14:06:52.750 022 12537.55 24.48 54930.55 88888.00 2012-01-22 14:06:52.875 022 12537.62 24.45 54930.57 88888.00 2012-01-22 14:06:53.000 022 12537.58 24.45 54930.57 88888.00 2012-01-22 14:06:53.125 022 12537.42 24.48 54930.60 88888.00 2012-01-22 14:06:53.250 022 12537.45 24.48 54930.60 88888.00 2012-01-22 14:06:53.375 022 12537.55 24.50 54930.62 88888.00 2012-01-22 14:06:53.500 022 12537.52 24.52 54930.65 88888.00 2012-01-22 14:06:53.625 022 12537.52 24.50 54930.62 88888.00 2012-01-22 14:06:53.750 022 12537.58 24.50 54930.62 88888.00 2012-01-22 14:06:53.875 022 12537.52 24.48 54930.60 88888.00 2012-01-22 14:06:54.000 022 12537.50 24.50 54930.60 88888.00 2012-01-22 14:06:54.125 022 12537.45 24.50 54930.62 88888.00 2012-01-22 14:06:54.250 022 12537.45 24.45 54930.57 88888.00 2012-01-22 14:06:54.375 022 12537.48 24.50 54930.60 88888.00 2012-01-22 14:06:54.500 022 12537.52 24.52 54930.60 88888.00 2012-01-22 14:06:54.625 022 12537.52 24.50 54930.60 88888.00 2012-01-22 14:06:54.750 022 12537.45 24.50 54930.65 88888.00 2012-01-22 14:06:54.875 022 12537.45 24.55 54930.65 88888.00 2012-01-22 14:06:55.000 022 12537.45 24.50 54930.62 88888.00 2012-01-22 14:06:55.125 022 12537.50 24.50 54930.60 88888.00 2012-01-22 14:06:55.250 022 12537.48 24.48 54930.60 88888.00 2012-01-22 14:06:55.375 022 12537.50 24.50 54930.57 88888.00 2012-01-22 14:06:55.500 022 12537.50 24.50 54930.60 88888.00 2012-01-22 14:06:55.625 022 12537.52 24.50 54930.60 88888.00 2012-01-22 14:06:55.750 022 12537.45 24.48 54930.57 88888.00 2012-01-22 14:06:55.875 022 12537.40 24.48 54930.57 88888.00 2012-01-22 14:06:56.000 022 12537.38 24.52 54930.57 88888.00 2012-01-22 14:06:56.125 022 12537.38 24.52 54930.60 88888.00 2012-01-22 14:06:56.250 022 12537.35 24.50 54930.62 88888.00 2012-01-22 14:06:56.375 022 12537.40 24.52 54930.62 88888.00 2012-01-22 14:06:56.500 022 12537.38 24.52 54930.62 88888.00 2012-01-22 14:06:56.625 022 12537.35 24.52 54930.62 88888.00 2012-01-22 14:06:56.750 022 12537.35 24.48 54930.62 88888.00 2012-01-22 14:06:56.875 022 12537.38 24.48 54930.60 88888.00 2012-01-22 14:06:57.000 022 12537.38 24.52 54930.60 88888.00 2012-01-22 14:06:57.125 022 12537.35 24.50 54930.62 88888.00 2012-01-22 14:06:57.250 022 12537.30 24.50 54930.60 88888.00 2012-01-22 14:06:57.375 022 12537.33 24.50 54930.60 88888.00 2012-01-22 14:06:57.500 022 12537.20 24.50 54930.62 88888.00 2012-01-22 14:06:57.625 022 12537.20 24.50 54930.60 88888.00 2012-01-22 14:06:57.750 022 12537.25 24.52 54930.60 88888.00 2012-01-22 14:06:57.875 022 12537.27 24.52 54930.60 88888.00 2012-01-22 14:06:58.000 022 12537.25 24.50 54930.60 88888.00 2012-01-22 14:06:58.125 022 12537.23 24.55 54930.60 88888.00 2012-01-22 14:06:58.250 022 12537.20 24.52 54930.60 88888.00 2012-01-22 14:06:58.375 022 12537.25 24.52 54930.62 88888.00 2012-01-22 14:06:58.500 022 12537.25 24.52 54930.60 88888.00 2012-01-22 14:06:58.625 022 12537.33 24.48 54930.57 88888.00 2012-01-22 14:06:58.750 022 12537.35 24.50 54930.57 88888.00 2012-01-22 14:06:58.875 022 12537.25 24.50 54930.57 88888.00 2012-01-22 14:06:59.000 022 12537.25 24.52 54930.55 88888.00 2012-01-22 14:06:59.125 022 12537.23 24.50 54930.57 88888.00 2012-01-22 14:06:59.250 022 12537.33 24.52 54930.57 88888.00 2012-01-22 14:06:59.375 022 12537.33 24.52 54930.57 88888.00 2012-01-22 14:06:59.500 022 12537.33 24.55 54930.57 88888.00 2012-01-22 14:06:59.625 022 12537.35 24.50 54930.55 88888.00 2012-01-22 14:06:59.750 022 12537.27 24.50 54930.55 88888.00 2012-01-22 14:06:59.875 022 12537.20 24.50 54930.57 88888.00 2012-01-22 14:07:00.000 022 12537.15 24.50 54930.60 88888.00 2012-01-22 14:07:00.125 022 12537.20 24.52 54930.62 88888.00 2012-01-22 14:07:00.250 022 12537.23 24.50 54930.62 88888.00 2012-01-22 14:07:00.375 022 12537.23 24.52 54930.62 88888.00 2012-01-22 14:07:00.500 022 12537.17 24.50 54930.62 88888.00 2012-01-22 14:07:00.625 022 12537.15 24.50 54930.60 88888.00 2012-01-22 14:07:00.750 022 12537.17 24.52 54930.60 88888.00 2012-01-22 14:07:00.875 022 12537.15 24.55 54930.62 88888.00 2012-01-22 14:07:01.000 022 12537.08 24.52 54930.62 88888.00 2012-01-22 14:07:01.125 022 12537.02 24.50 54930.60 88888.00 2012-01-22 14:07:01.250 022 12537.08 24.50 54930.60 88888.00 2012-01-22 14:07:01.375 022 12537.15 24.55 54930.60 88888.00 2012-01-22 14:07:01.500 022 12537.17 24.55 54930.62 88888.00 2012-01-22 14:07:01.625 022 12537.15 24.52 54930.60 88888.00 2012-01-22 14:07:01.750 022 12537.08 24.52 54930.60 88888.00 2012-01-22 14:07:01.875 022 12537.08 24.50 54930.57 88888.00 2012-01-22 14:07:02.000 022 12537.12 24.52 54930.57 88888.00 2012-01-22 14:07:02.125 022 12537.10 24.50 54930.60 88888.00 2012-01-22 14:07:02.250 022 12537.02 24.55 54930.62 88888.00 2012-01-22 14:07:02.375 022 12537.05 24.52 54930.60 88888.00 2012-01-22 14:07:02.500 022 12537.10 24.55 54930.57 88888.00 2012-01-22 14:07:02.625 022 12537.10 24.52 54930.57 88888.00 2012-01-22 14:07:02.750 022 12537.08 24.52 54930.55 88888.00 2012-01-22 14:07:02.875 022 12537.05 24.50 54930.57 88888.00 2012-01-22 14:07:03.000 022 12537.10 24.55 54930.57 88888.00 2012-01-22 14:07:03.125 022 12537.15 24.50 54930.57 88888.00 2012-01-22 14:07:03.250 022 12537.15 24.45 54930.55 88888.00 2012-01-22 14:07:03.375 022 12537.17 24.45 54930.55 88888.00 2012-01-22 14:07:03.500 022 12537.15 24.48 54930.55 88888.00 2012-01-22 14:07:03.625 022 12537.12 24.50 54930.60 88888.00 2012-01-22 14:07:03.750 022 12537.10 24.55 54930.57 88888.00 2012-01-22 14:07:03.875 022 12537.15 24.55 54930.57 88888.00 2012-01-22 14:07:04.000 022 12537.15 24.55 54930.57 88888.00 2012-01-22 14:07:04.125 022 12537.15 24.55 54930.55 88888.00 2012-01-22 14:07:04.250 022 12537.12 24.52 54930.55 88888.00 2012-01-22 14:07:04.375 022 12537.12 24.55 54930.55 88888.00 2012-01-22 14:07:04.500 022 12537.10 24.52 54930.55 88888.00 2012-01-22 14:07:04.625 022 12537.12 24.52 54930.55 88888.00 2012-01-22 14:07:04.750 022 12537.17 24.52 54930.57 88888.00 2012-01-22 14:07:04.875 022 12537.20 24.52 54930.57 88888.00 2012-01-22 14:07:05.000 022 12537.20 24.52 54930.53 88888.00 2012-01-22 14:07:05.125 022 12537.12 24.55 54930.53 88888.00 2012-01-22 14:07:05.250 022 12537.05 24.55 54930.55 88888.00 2012-01-22 14:07:05.375 022 12537.05 24.57 54930.55 88888.00 2012-01-22 14:07:05.500 022 12537.00 24.57 54930.53 88888.00 2012-01-22 14:07:05.625 022 12537.08 24.55 54930.53 88888.00 2012-01-22 14:07:05.750 022 12537.08 24.57 54930.53 88888.00 2012-01-22 14:07:05.875 022 12537.10 24.55 54930.53 88888.00 2012-01-22 14:07:06.000 022 12537.12 24.50 54930.50 88888.00 2012-01-22 14:07:06.125 022 12537.15 24.52 54930.53 88888.00 2012-01-22 14:07:06.250 022 12537.08 24.57 54930.55 88888.00 2012-01-22 14:07:06.375 022 12537.05 24.60 54930.55 88888.00 2012-01-22 14:07:06.500 022 12537.05 24.57 54930.53 88888.00 2012-01-22 14:07:06.625 022 12537.00 24.57 54930.55 88888.00 2012-01-22 14:07:06.750 022 12536.98 24.57 54930.53 88888.00 2012-01-22 14:07:06.875 022 12536.98 24.55 54930.50 88888.00 2012-01-22 14:07:07.000 022 12537.00 24.55 54930.47 88888.00 2012-01-22 14:07:07.125 022 12536.98 24.55 54930.50 88888.00 2012-01-22 14:07:07.250 022 12536.95 24.55 54930.50 88888.00 2012-01-22 14:07:07.375 022 12537.00 24.55 54930.47 88888.00 2012-01-22 14:07:07.500 022 12536.98 24.57 54930.50 88888.00 2012-01-22 14:07:07.625 022 12537.02 24.57 54930.47 88888.00 2012-01-22 14:07:07.750 022 12537.02 24.57 54930.45 88888.00 2012-01-22 14:07:07.875 022 12537.00 24.52 54930.47 88888.00 2012-01-22 14:07:08.000 022 12536.98 24.55 54930.47 88888.00 2012-01-22 14:07:08.125 022 12537.02 24.55 54930.47 88888.00 2012-01-22 14:07:08.250 022 12537.02 24.52 54930.53 88888.00 2012-01-22 14:07:08.375 022 12537.05 24.55 54930.53 88888.00 2012-01-22 14:07:08.500 022 12537.00 24.55 54930.47 88888.00 2012-01-22 14:07:08.625 022 12536.98 24.52 54930.45 88888.00 2012-01-22 14:07:08.750 022 12536.98 24.52 54930.47 88888.00 2012-01-22 14:07:08.875 022 12536.98 24.52 54930.47 88888.00 2012-01-22 14:07:09.000 022 12537.02 24.52 54930.47 88888.00 2012-01-22 14:07:09.125 022 12537.02 24.50 54930.47 88888.00 2012-01-22 14:07:09.250 022 12537.00 24.50 54930.47 88888.00 2012-01-22 14:07:09.375 022 12537.02 24.50 54930.47 88888.00 2012-01-22 14:07:09.500 022 12537.00 24.52 54930.45 88888.00 2012-01-22 14:07:09.625 022 12537.02 24.52 54930.47 88888.00 2012-01-22 14:07:09.750 022 12537.02 24.52 54930.47 88888.00 2012-01-22 14:07:09.875 022 12537.02 24.50 54930.45 88888.00 2012-01-22 14:07:10.000 022 12537.08 24.50 54930.43 88888.00 2012-01-22 14:07:10.125 022 12537.08 24.52 54930.43 88888.00 2012-01-22 14:07:10.250 022 12536.98 24.52 54930.45 88888.00 2012-01-22 14:07:10.375 022 12537.02 24.52 54930.47 88888.00 2012-01-22 14:07:10.500 022 12537.05 24.48 54930.45 88888.00 2012-01-22 14:07:10.625 022 12537.00 24.48 54930.45 88888.00 2012-01-22 14:07:10.750 022 12536.98 24.50 54930.43 88888.00 2012-01-22 14:07:10.875 022 12537.00 24.52 54930.43 88888.00 2012-01-22 14:07:11.000 022 12537.00 24.52 54930.45 88888.00 2012-01-22 14:07:11.125 022 12536.95 24.48 54930.45 88888.00 2012-01-22 14:07:11.250 022 12536.90 24.45 54930.45 88888.00 2012-01-22 14:07:11.375 022 12536.95 24.45 54930.47 88888.00 2012-01-22 14:07:11.500 022 12536.98 24.45 54930.45 88888.00 2012-01-22 14:07:11.625 022 12536.95 24.43 54930.47 88888.00 2012-01-22 14:07:11.750 022 12536.95 24.43 54930.45 88888.00 2012-01-22 14:07:11.875 022 12536.88 24.40 54930.43 88888.00 2012-01-22 14:07:12.000 022 12536.83 24.40 54930.40 88888.00 2012-01-22 14:07:12.125 022 12536.92 24.45 54930.40 88888.00 2012-01-22 14:07:12.250 022 12537.00 24.43 54930.40 88888.00 2012-01-22 14:07:12.375 022 12537.00 24.45 54930.40 88888.00 2012-01-22 14:07:12.500 022 12537.00 24.45 54930.43 88888.00 2012-01-22 14:07:12.625 022 12537.00 24.45 54930.43 88888.00 2012-01-22 14:07:12.750 022 12536.98 24.43 54930.43 88888.00 2012-01-22 14:07:12.875 022 12536.95 24.40 54930.43 88888.00 2012-01-22 14:07:13.000 022 12536.95 24.40 54930.40 88888.00 2012-01-22 14:07:13.125 022 12536.95 24.40 54930.43 88888.00 2012-01-22 14:07:13.250 022 12536.98 24.40 54930.43 88888.00 2012-01-22 14:07:13.375 022 12536.95 24.38 54930.43 88888.00 2012-01-22 14:07:13.500 022 12536.95 24.40 54930.40 88888.00 2012-01-22 14:07:13.625 022 12536.92 24.40 54930.43 88888.00 2012-01-22 14:07:13.750 022 12536.88 24.38 54930.40 88888.00 2012-01-22 14:07:13.875 022 12536.85 24.38 54930.40 88888.00 2012-01-22 14:07:14.000 022 12536.85 24.38 54930.40 88888.00 2012-01-22 14:07:14.125 022 12536.92 24.35 54930.43 88888.00 2012-01-22 14:07:14.250 022 12536.95 24.38 54930.45 88888.00 2012-01-22 14:07:14.375 022 12537.05 24.35 54930.45 88888.00 2012-01-22 14:07:14.500 022 12537.00 24.32 54930.45 88888.00 2012-01-22 14:07:14.625 022 12536.98 24.30 54930.40 88888.00 2012-01-22 14:07:14.750 022 12536.90 24.32 54930.43 88888.00 2012-01-22 14:07:14.875 022 12536.90 24.32 54930.40 88888.00 2012-01-22 14:07:15.000 022 12537.00 24.32 54930.40 88888.00 2012-01-22 14:07:15.125 022 12536.92 24.32 54930.43 88888.00 2012-01-22 14:07:15.250 022 12536.90 24.30 54930.43 88888.00 2012-01-22 14:07:15.375 022 12536.95 24.30 54930.38 88888.00 2012-01-22 14:07:15.500 022 12537.02 24.30 54930.40 88888.00 2012-01-22 14:07:15.625 022 12536.95 24.30 54930.40 88888.00 2012-01-22 14:07:15.750 022 12536.90 24.27 54930.43 88888.00 2012-01-22 14:07:15.875 022 12536.92 24.32 54930.40 88888.00 2012-01-22 14:07:16.000 022 12536.98 24.32 54930.40 88888.00 2012-01-22 14:07:16.125 022 12536.98 24.27 54930.40 88888.00 2012-01-22 14:07:16.250 022 12536.90 24.27 54930.40 88888.00 2012-01-22 14:07:16.375 022 12536.85 24.30 54930.40 88888.00 2012-01-22 14:07:16.500 022 12536.85 24.32 54930.38 88888.00 2012-01-22 14:07:16.625 022 12536.90 24.30 54930.38 88888.00 2012-01-22 14:07:16.750 022 12536.90 24.30 54930.35 88888.00 2012-01-22 14:07:16.875 022 12536.88 24.27 54930.38 88888.00 2012-01-22 14:07:17.000 022 12536.90 24.27 54930.38 88888.00 2012-01-22 14:07:17.125 022 12536.83 24.30 54930.38 88888.00 2012-01-22 14:07:17.250 022 12536.80 24.27 54930.38 88888.00 2012-01-22 14:07:17.375 022 12536.80 24.25 54930.38 88888.00 2012-01-22 14:07:17.500 022 12536.88 24.25 54930.38 88888.00 2012-01-22 14:07:17.625 022 12536.95 24.25 54930.40 88888.00 2012-01-22 14:07:17.750 022 12536.92 24.27 54930.38 88888.00 2012-01-22 14:07:17.875 022 12536.85 24.27 54930.38 88888.00 2012-01-22 14:07:18.000 022 12536.83 24.25 54930.40 88888.00 2012-01-22 14:07:18.125 022 12536.88 24.27 54930.40 88888.00 2012-01-22 14:07:18.250 022 12536.83 24.25 54930.40 88888.00 2012-01-22 14:07:18.375 022 12536.80 24.27 54930.43 88888.00 2012-01-22 14:07:18.500 022 12536.73 24.30 54930.40 88888.00 2012-01-22 14:07:18.625 022 12536.70 24.32 54930.38 88888.00 2012-01-22 14:07:18.750 022 12536.73 24.30 54930.38 88888.00 2012-01-22 14:07:18.875 022 12536.75 24.30 54930.35 88888.00 2012-01-22 14:07:19.000 022 12536.73 24.30 54930.35 88888.00 2012-01-22 14:07:19.125 022 12536.80 24.30 54930.40 88888.00 2012-01-22 14:07:19.250 022 12536.77 24.27 54930.40 88888.00 2012-01-22 14:07:19.375 022 12536.73 24.25 54930.38 88888.00 2012-01-22 14:07:19.500 022 12536.70 24.27 54930.38 88888.00 2012-01-22 14:07:19.625 022 12536.70 24.30 54930.38 88888.00 2012-01-22 14:07:19.750 022 12536.73 24.27 54930.38 88888.00 2012-01-22 14:07:19.875 022 12536.67 24.27 54930.38 88888.00 2012-01-22 14:07:20.000 022 12536.65 24.30 54930.38 88888.00 2012-01-22 14:07:20.125 022 12536.65 24.32 54930.38 88888.00 2012-01-22 14:07:20.250 022 12536.62 24.30 54930.40 88888.00 2012-01-22 14:07:20.375 022 12536.73 24.30 54930.40 88888.00 2012-01-22 14:07:20.500 022 12536.70 24.27 54930.40 88888.00 2012-01-22 14:07:20.625 022 12536.67 24.30 54930.43 88888.00 2012-01-22 14:07:20.750 022 12536.62 24.30 54930.43 88888.00 2012-01-22 14:07:20.875 022 12536.60 24.30 54930.40 88888.00 2012-01-22 14:07:21.000 022 12536.58 24.32 54930.38 88888.00 2012-01-22 14:07:21.125 022 12536.58 24.32 54930.40 88888.00 2012-01-22 14:07:21.250 022 12536.58 24.30 54930.40 88888.00 2012-01-22 14:07:21.375 022 12536.55 24.30 54930.40 88888.00 2012-01-22 14:07:21.500 022 12536.60 24.32 54930.40 88888.00 2012-01-22 14:07:21.625 022 12536.60 24.32 54930.40 88888.00 2012-01-22 14:07:21.750 022 12536.55 24.27 54930.43 88888.00 2012-01-22 14:07:21.875 022 12536.52 24.30 54930.43 88888.00 2012-01-22 14:07:22.000 022 12536.52 24.30 54930.43 88888.00 2012-01-22 14:07:22.125 022 12536.50 24.30 54930.38 88888.00 2012-01-22 14:07:22.250 022 12536.45 24.30 54930.40 88888.00 2012-01-22 14:07:22.375 022 12536.52 24.27 54930.38 88888.00 2012-01-22 14:07:22.500 022 12536.55 24.25 54930.38 88888.00 2012-01-22 14:07:22.625 022 12536.48 24.25 54930.38 88888.00 2012-01-22 14:07:22.750 022 12536.40 24.27 54930.43 88888.00 2012-01-22 14:07:22.875 022 12536.38 24.27 54930.43 88888.00 2012-01-22 14:07:23.000 022 12536.35 24.27 54930.43 88888.00 2012-01-22 14:07:23.125 022 12536.35 24.30 54930.45 88888.00 2012-01-22 14:07:23.250 022 12536.35 24.25 54930.45 88888.00 2012-01-22 14:07:23.375 022 12536.33 24.27 54930.45 88888.00 2012-01-22 14:07:23.500 022 12536.27 24.27 54930.45 88888.00 2012-01-22 14:07:23.625 022 12536.30 24.30 54930.47 88888.00 2012-01-22 14:07:23.750 022 12536.33 24.32 54930.45 88888.00 2012-01-22 14:07:23.875 022 12536.27 24.27 54930.47 88888.00 2012-01-22 14:07:24.000 022 12536.23 24.27 54930.45 88888.00 2012-01-22 14:07:24.125 022 12536.23 24.25 54930.43 88888.00 2012-01-22 14:07:24.250 022 12536.25 24.25 54930.43 88888.00 2012-01-22 14:07:24.375 022 12536.27 24.27 54930.45 88888.00 2012-01-22 14:07:24.500 022 12536.20 24.30 54930.47 88888.00 2012-01-22 14:07:24.625 022 12536.17 24.25 54930.47 88888.00 2012-01-22 14:07:24.750 022 12536.17 24.25 54930.45 88888.00 2012-01-22 14:07:24.875 022 12536.17 24.23 54930.43 88888.00 2012-01-22 14:07:25.000 022 12536.10 24.23 54930.40 88888.00 2012-01-22 14:07:25.125 022 12536.10 24.23 54930.43 88888.00 2012-01-22 14:07:25.250 022 12536.12 24.25 54930.45 88888.00 2012-01-22 14:07:25.375 022 12536.15 24.25 54930.47 88888.00 2012-01-22 14:07:25.500 022 12536.12 24.25 54930.47 88888.00 2012-01-22 14:07:25.625 022 12536.12 24.23 54930.50 88888.00 2012-01-22 14:07:25.750 022 12536.12 24.23 54930.50 88888.00 2012-01-22 14:07:25.875 022 12536.05 24.23 54930.47 88888.00 2012-01-22 14:07:26.000 022 12536.02 24.18 54930.47 88888.00 2012-01-22 14:07:26.125 022 12536.00 24.18 54930.47 88888.00 2012-01-22 14:07:26.250 022 12536.02 24.20 54930.50 88888.00 2012-01-22 14:07:26.375 022 12536.05 24.23 54930.50 88888.00 2012-01-22 14:07:26.500 022 12536.02 24.23 54930.47 88888.00 2012-01-22 14:07:26.625 022 12535.98 24.20 54930.45 88888.00 2012-01-22 14:07:26.750 022 12535.98 24.18 54930.45 88888.00 2012-01-22 14:07:26.875 022 12536.00 24.18 54930.45 88888.00 2012-01-22 14:07:27.000 022 12536.00 24.18 54930.45 88888.00 2012-01-22 14:07:27.125 022 12535.92 24.18 54930.45 88888.00 2012-01-22 14:07:27.250 022 12536.00 24.18 54930.45 88888.00 2012-01-22 14:07:27.375 022 12536.05 24.20 54930.50 88888.00 2012-01-22 14:07:27.500 022 12536.00 24.20 54930.47 88888.00 2012-01-22 14:07:27.625 022 12535.88 24.18 54930.43 88888.00 2012-01-22 14:07:27.750 022 12535.83 24.20 54930.45 88888.00 2012-01-22 14:07:27.875 022 12535.83 24.20 54930.47 88888.00 2012-01-22 14:07:28.000 022 12535.85 24.20 54930.45 88888.00 2012-01-22 14:07:28.125 022 12535.90 24.20 54930.47 88888.00 2012-01-22 14:07:28.250 022 12535.85 24.23 54930.47 88888.00 2012-01-22 14:07:28.375 022 12535.90 24.25 54930.50 88888.00 2012-01-22 14:07:28.500 022 12535.77 24.23 54930.50 88888.00 2012-01-22 14:07:28.625 022 12535.67 24.20 54930.47 88888.00 2012-01-22 14:07:28.750 022 12535.75 24.18 54930.47 88888.00 2012-01-22 14:07:28.875 022 12535.77 24.18 54930.50 88888.00 2012-01-22 14:07:29.000 022 12535.73 24.18 54930.50 88888.00 2012-01-22 14:07:29.125 022 12535.73 24.20 54930.50 88888.00 2012-01-22 14:07:29.250 022 12535.67 24.20 54930.53 88888.00 2012-01-22 14:07:29.375 022 12535.62 24.20 54930.50 88888.00 2012-01-22 14:07:29.500 022 12535.58 24.15 54930.47 88888.00 2012-01-22 14:07:29.625 022 12535.55 24.18 54930.47 88888.00 2012-01-22 14:07:29.750 022 12535.52 24.23 54930.47 88888.00 2012-01-22 14:07:29.875 022 12535.55 24.23 54930.47 88888.00 2012-01-22 14:07:30.000 022 12535.52 24.20 54930.45 88888.00 2012-01-22 14:07:30.125 022 12535.50 24.18 54930.45 88888.00 2012-01-22 14:07:30.250 022 12535.45 24.23 54930.45 88888.00 2012-01-22 14:07:30.375 022 12535.45 24.25 54930.45 88888.00 2012-01-22 14:07:30.500 022 12535.45 24.20 54930.45 88888.00 2012-01-22 14:07:30.625 022 12535.50 24.20 54930.43 88888.00 2012-01-22 14:07:30.750 022 12535.55 24.20 54930.45 88888.00 2012-01-22 14:07:30.875 022 12535.52 24.23 54930.45 88888.00 2012-01-22 14:07:31.000 022 12535.48 24.23 54930.45 88888.00 2012-01-22 14:07:31.125 022 12535.52 24.20 54930.45 88888.00 2012-01-22 14:07:31.250 022 12535.50 24.18 54930.43 88888.00 2012-01-22 14:07:31.375 022 12535.50 24.23 54930.45 88888.00 2012-01-22 14:07:31.500 022 12535.50 24.20 54930.43 88888.00 2012-01-22 14:07:31.625 022 12535.50 24.20 54930.43 88888.00 2012-01-22 14:07:31.750 022 12535.48 24.25 54930.43 88888.00 2012-01-22 14:07:31.875 022 12535.48 24.25 54930.45 88888.00 2012-01-22 14:07:32.000 022 12535.42 24.25 54930.45 88888.00 2012-01-22 14:07:32.125 022 12535.38 24.23 54930.45 88888.00 2012-01-22 14:07:32.250 022 12535.38 24.20 54930.45 88888.00 2012-01-22 14:07:32.375 022 12535.35 24.25 54930.45 88888.00 2012-01-22 14:07:32.500 022 12535.38 24.32 54930.47 88888.00 2012-01-22 14:07:32.625 022 12535.38 24.30 54930.47 88888.00 2012-01-22 14:07:32.750 022 12535.30 24.27 54930.47 88888.00 2012-01-22 14:07:32.875 022 12535.30 24.30 54930.45 88888.00 2012-01-22 14:07:33.000 022 12535.30 24.30 54930.40 88888.00 2012-01-22 14:07:33.125 022 12535.27 24.32 54930.40 88888.00 2012-01-22 14:07:33.250 022 12535.27 24.30 54930.43 88888.00 2012-01-22 14:07:33.375 022 12535.30 24.32 54930.43 88888.00 2012-01-22 14:07:33.500 022 12535.27 24.32 54930.43 88888.00 2012-01-22 14:07:33.625 022 12535.25 24.32 54930.40 88888.00 2012-01-22 14:07:33.750 022 12535.25 24.30 54930.40 88888.00 2012-01-22 14:07:33.875 022 12535.23 24.32 54930.40 88888.00 2012-01-22 14:07:34.000 022 12535.27 24.32 54930.38 88888.00 2012-01-22 14:07:34.125 022 12535.30 24.35 54930.40 88888.00 2012-01-22 14:07:34.250 022 12535.25 24.35 54930.40 88888.00 2012-01-22 14:07:34.375 022 12535.30 24.38 54930.40 88888.00 2012-01-22 14:07:34.500 022 12535.33 24.38 54930.38 88888.00 2012-01-22 14:07:34.625 022 12535.30 24.35 54930.38 88888.00 2012-01-22 14:07:34.750 022 12535.33 24.35 54930.38 88888.00 2012-01-22 14:07:34.875 022 12535.38 24.35 54930.40 88888.00 2012-01-22 14:07:35.000 022 12535.40 24.38 54930.40 88888.00 2012-01-22 14:07:35.125 022 12535.30 24.38 54930.40 88888.00 2012-01-22 14:07:35.250 022 12535.23 24.38 54930.43 88888.00 2012-01-22 14:07:35.375 022 12535.17 24.38 54930.43 88888.00 2012-01-22 14:07:35.500 022 12535.15 24.40 54930.40 88888.00 2012-01-22 14:07:35.625 022 12535.12 24.40 54930.43 88888.00 2012-01-22 14:07:35.750 022 12535.20 24.40 54930.40 88888.00 2012-01-22 14:07:35.875 022 12535.30 24.40 54930.40 88888.00 2012-01-22 14:07:36.000 022 12535.25 24.43 54930.40 88888.00 2012-01-22 14:07:36.125 022 12535.17 24.43 54930.43 88888.00 2012-01-22 14:07:36.250 022 12535.15 24.40 54930.40 88888.00 2012-01-22 14:07:36.375 022 12535.17 24.43 54930.40 88888.00 2012-01-22 14:07:36.500 022 12535.17 24.45 54930.40 88888.00 2012-01-22 14:07:36.625 022 12535.15 24.45 54930.43 88888.00 2012-01-22 14:07:36.750 022 12535.15 24.50 54930.45 88888.00 2012-01-22 14:07:36.875 022 12535.12 24.48 54930.43 88888.00 2012-01-22 14:07:37.000 022 12535.10 24.43 54930.38 88888.00 2012-01-22 14:07:37.125 022 12535.10 24.43 54930.38 88888.00 2012-01-22 14:07:37.250 022 12535.05 24.48 54930.40 88888.00 2012-01-22 14:07:37.375 022 12535.10 24.55 54930.43 88888.00 2012-01-22 14:07:37.500 022 12535.10 24.52 54930.40 88888.00 2012-01-22 14:07:37.625 022 12535.00 24.50 54930.38 88888.00 2012-01-22 14:07:37.750 022 12534.98 24.52 54930.38 88888.00 2012-01-22 14:07:37.875 022 12534.98 24.52 54930.40 88888.00 2012-01-22 14:07:38.000 022 12534.95 24.52 54930.40 88888.00 2012-01-22 14:07:38.125 022 12534.95 24.50 54930.38 88888.00 2012-01-22 14:07:38.250 022 12534.92 24.50 54930.38 88888.00 2012-01-22 14:07:38.375 022 12534.95 24.52 54930.38 88888.00 2012-01-22 14:07:38.500 022 12534.95 24.52 54930.40 88888.00 2012-01-22 14:07:38.625 022 12535.02 24.52 54930.38 88888.00 2012-01-22 14:07:38.750 022 12535.05 24.57 54930.40 88888.00 2012-01-22 14:07:38.875 022 12535.05 24.57 54930.38 88888.00 2012-01-22 14:07:39.000 022 12535.00 24.57 54930.35 88888.00 2012-01-22 14:07:39.125 022 12534.98 24.60 54930.38 88888.00 2012-01-22 14:07:39.250 022 12535.02 24.55 54930.38 88888.00 2012-01-22 14:07:39.375 022 12535.08 24.57 54930.38 88888.00 2012-01-22 14:07:39.500 022 12535.00 24.57 54930.38 88888.00 2012-01-22 14:07:39.625 022 12534.95 24.57 54930.38 88888.00 2012-01-22 14:07:39.750 022 12534.90 24.60 54930.38 88888.00 2012-01-22 14:07:39.875 022 12534.90 24.62 54930.38 88888.00 2012-01-22 14:07:40.000 022 12534.90 24.62 54930.35 88888.00 2012-01-22 14:07:40.125 022 12534.90 24.60 54930.35 88888.00 2012-01-22 14:07:40.250 022 12534.88 24.65 54930.35 88888.00 2012-01-22 14:07:40.375 022 12534.90 24.62 54930.32 88888.00 2012-01-22 14:07:40.500 022 12534.95 24.62 54930.35 88888.00 2012-01-22 14:07:40.625 022 12534.88 24.68 54930.38 88888.00 2012-01-22 14:07:40.750 022 12534.85 24.68 54930.38 88888.00 2012-01-22 14:07:40.875 022 12534.85 24.65 54930.35 88888.00 2012-01-22 14:07:41.000 022 12534.88 24.62 54930.32 88888.00 2012-01-22 14:07:41.125 022 12534.92 24.62 54930.35 88888.00 2012-01-22 14:07:41.250 022 12534.85 24.65 54930.30 88888.00 2012-01-22 14:07:41.375 022 12534.75 24.65 54930.32 88888.00 2012-01-22 14:07:41.500 022 12534.75 24.68 54930.30 88888.00 2012-01-22 14:07:41.625 022 12534.85 24.70 54930.30 88888.00 2012-01-22 14:07:41.750 022 12534.80 24.70 54930.32 88888.00 2012-01-22 14:07:41.875 022 12534.75 24.68 54930.35 88888.00 2012-01-22 14:07:42.000 022 12534.80 24.70 54930.32 88888.00 2012-01-22 14:07:42.125 022 12534.80 24.73 54930.32 88888.00 2012-01-22 14:07:42.250 022 12534.77 24.75 54930.32 88888.00 2012-01-22 14:07:42.375 022 12534.77 24.77 54930.32 88888.00 2012-01-22 14:07:42.500 022 12534.70 24.77 54930.32 88888.00 2012-01-22 14:07:42.625 022 12534.67 24.77 54930.32 88888.00 2012-01-22 14:07:42.750 022 12534.67 24.80 54930.32 88888.00 2012-01-22 14:07:42.875 022 12534.73 24.77 54930.30 88888.00 2012-01-22 14:07:43.000 022 12534.70 24.77 54930.25 88888.00 2012-01-22 14:07:43.125 022 12534.60 24.80 54930.25 88888.00 2012-01-22 14:07:43.250 022 12534.52 24.80 54930.30 88888.00 2012-01-22 14:07:43.375 022 12534.58 24.82 54930.28 88888.00 2012-01-22 14:07:43.500 022 12534.58 24.80 54930.28 88888.00 2012-01-22 14:07:43.625 022 12534.52 24.80 54930.30 88888.00 2012-01-22 14:07:43.750 022 12534.55 24.82 54930.25 88888.00 2012-01-22 14:07:43.875 022 12534.60 24.80 54930.25 88888.00 2012-01-22 14:07:44.000 022 12534.60 24.82 54930.25 88888.00 2012-01-22 14:07:44.125 022 12534.60 24.85 54930.28 88888.00 2012-01-22 14:07:44.250 022 12534.62 24.85 54930.28 88888.00 2012-01-22 14:07:44.375 022 12534.65 24.88 54930.25 88888.00 2012-01-22 14:07:44.500 022 12534.60 24.88 54930.25 88888.00 2012-01-22 14:07:44.625 022 12534.60 24.85 54930.28 88888.00 2012-01-22 14:07:44.750 022 12534.60 24.90 54930.25 88888.00 2012-01-22 14:07:44.875 022 12534.55 24.98 54930.25 88888.00 2012-01-22 14:07:45.000 022 12534.48 24.93 54930.25 88888.00 2012-01-22 14:07:45.125 022 12534.52 24.93 54930.25 88888.00 2012-01-22 14:07:45.250 022 12534.50 24.93 54930.28 88888.00 2012-01-22 14:07:45.375 022 12534.50 24.95 54930.25 88888.00 2012-01-22 14:07:45.500 022 12534.48 24.95 54930.25 88888.00 2012-01-22 14:07:45.625 022 12534.45 24.98 54930.28 88888.00 2012-01-22 14:07:45.750 022 12534.52 24.95 54930.25 88888.00 2012-01-22 14:07:45.875 022 12534.50 25.00 54930.25 88888.00 2012-01-22 14:07:46.000 022 12534.45 25.00 54930.25 88888.00 2012-01-22 14:07:46.125 022 12534.35 25.02 54930.25 88888.00 2012-01-22 14:07:46.250 022 12534.35 25.05 54930.28 88888.00 2012-01-22 14:07:46.375 022 12534.42 25.07 54930.28 88888.00 2012-01-22 14:07:46.500 022 12534.38 25.07 54930.25 88888.00 2012-01-22 14:07:46.625 022 12534.30 25.02 54930.22 88888.00 2012-01-22 14:07:46.750 022 12534.33 25.07 54930.28 88888.00 2012-01-22 14:07:46.875 022 12534.38 25.10 54930.25 88888.00 2012-01-22 14:07:47.000 022 12534.35 25.07 54930.20 88888.00 2012-01-22 14:07:47.125 022 12534.27 25.10 54930.25 88888.00 2012-01-22 14:07:47.250 022 12534.27 25.15 54930.28 88888.00 2012-01-22 14:07:47.375 022 12534.38 25.18 54930.28 88888.00 2012-01-22 14:07:47.500 022 12534.42 25.18 54930.28 88888.00 2012-01-22 14:07:47.625 022 12534.33 25.15 54930.22 88888.00 2012-01-22 14:07:47.750 022 12534.20 25.12 54930.22 88888.00 2012-01-22 14:07:47.875 022 12534.25 25.15 54930.22 88888.00 2012-01-22 14:07:48.000 022 12534.30 25.18 54930.22 88888.00 2012-01-22 14:07:48.125 022 12534.27 25.18 54930.22 88888.00 2012-01-22 14:07:48.250 022 12534.20 25.18 54930.22 88888.00 2012-01-22 14:07:48.375 022 12534.20 25.18 54930.20 88888.00 2012-01-22 14:07:48.500 022 12534.17 25.23 54930.20 88888.00 2012-01-22 14:07:48.625 022 12534.23 25.25 54930.20 88888.00 2012-01-22 14:07:48.750 022 12534.25 25.25 54930.20 88888.00 2012-01-22 14:07:48.875 022 12534.23 25.20 54930.20 88888.00 2012-01-22 14:07:49.000 022 12534.12 25.23 54930.20 88888.00 2012-01-22 14:07:49.125 022 12534.05 25.27 54930.22 88888.00 2012-01-22 14:07:49.250 022 12534.10 25.30 54930.22 88888.00 2012-01-22 14:07:49.375 022 12534.17 25.32 54930.22 88888.00 2012-01-22 14:07:49.500 022 12534.12 25.32 54930.22 88888.00 2012-01-22 14:07:49.625 022 12534.17 25.32 54930.22 88888.00 2012-01-22 14:07:49.750 022 12534.15 25.35 54930.22 88888.00 2012-01-22 14:07:49.875 022 12534.12 25.38 54930.22 88888.00 2012-01-22 14:07:50.000 022 12534.17 25.38 54930.22 88888.00 2012-01-22 14:07:50.125 022 12534.15 25.40 54930.25 88888.00 2012-01-22 14:07:50.250 022 12534.10 25.40 54930.25 88888.00 2012-01-22 14:07:50.375 022 12534.10 25.40 54930.22 88888.00 2012-01-22 14:07:50.500 022 12534.02 25.43 54930.20 88888.00 2012-01-22 14:07:50.625 022 12534.02 25.45 54930.20 88888.00 2012-01-22 14:07:50.750 022 12534.08 25.45 54930.18 88888.00 2012-01-22 14:07:50.875 022 12534.02 25.48 54930.22 88888.00 2012-01-22 14:07:51.000 022 12534.02 25.45 54930.22 88888.00 2012-01-22 14:07:51.125 022 12534.05 25.50 54930.22 88888.00 2012-01-22 14:07:51.250 022 12534.02 25.52 54930.20 88888.00 2012-01-22 14:07:51.375 022 12534.02 25.57 54930.22 88888.00 2012-01-22 14:07:51.500 022 12534.02 25.60 54930.25 88888.00 2012-01-22 14:07:51.625 022 12534.02 25.57 54930.22 88888.00 2012-01-22 14:07:51.750 022 12534.02 25.60 54930.20 88888.00 2012-01-22 14:07:51.875 022 12534.02 25.57 54930.18 88888.00 2012-01-22 14:07:52.000 022 12534.00 25.57 54930.20 88888.00 2012-01-22 14:07:52.125 022 12534.02 25.60 54930.20 88888.00 2012-01-22 14:07:52.250 022 12534.05 25.62 54930.20 88888.00 2012-01-22 14:07:52.375 022 12534.08 25.65 54930.20 88888.00 2012-01-22 14:07:52.500 022 12533.95 25.65 54930.18 88888.00 2012-01-22 14:07:52.625 022 12533.90 25.65 54930.18 88888.00 2012-01-22 14:07:52.750 022 12533.95 25.65 54930.15 88888.00 2012-01-22 14:07:52.875 022 12533.95 25.70 54930.18 88888.00 2012-01-22 14:07:53.000 022 12533.83 25.70 54930.18 88888.00 2012-01-22 14:07:53.125 022 12533.80 25.70 54930.20 88888.00 2012-01-22 14:07:53.250 022 12533.85 25.73 54930.20 88888.00 2012-01-22 14:07:53.375 022 12533.95 25.75 54930.20 88888.00 2012-01-22 14:07:53.500 022 12533.90 25.75 54930.20 88888.00 2012-01-22 14:07:53.625 022 12533.90 25.77 54930.18 88888.00 2012-01-22 14:07:53.750 022 12533.92 25.80 54930.20 88888.00 2012-01-22 14:07:53.875 022 12533.95 25.80 54930.20 88888.00 2012-01-22 14:07:54.000 022 12533.92 25.80 54930.18 88888.00 2012-01-22 14:07:54.125 022 12533.95 25.85 54930.20 88888.00 2012-01-22 14:07:54.250 022 12533.88 25.82 54930.18 88888.00 2012-01-22 14:07:54.375 022 12533.88 25.82 54930.12 88888.00 2012-01-22 14:07:54.500 022 12533.85 25.82 54930.15 88888.00 2012-01-22 14:07:54.625 022 12533.83 25.85 54930.15 88888.00 2012-01-22 14:07:54.750 022 12533.80 25.85 54930.15 88888.00 2012-01-22 14:07:54.875 022 12533.80 25.85 54930.15 88888.00 2012-01-22 14:07:55.000 022 12533.85 25.88 54930.12 88888.00 2012-01-22 14:07:55.125 022 12533.80 25.90 54930.15 88888.00 2012-01-22 14:07:55.250 022 12533.80 25.90 54930.15 88888.00 2012-01-22 14:07:55.375 022 12533.80 25.93 54930.12 88888.00 2012-01-22 14:07:55.500 022 12533.85 25.90 54930.12 88888.00 2012-01-22 14:07:55.625 022 12533.80 25.93 54930.15 88888.00 2012-01-22 14:07:55.750 022 12533.75 25.98 54930.15 88888.00 2012-01-22 14:07:55.875 022 12533.73 26.00 54930.15 88888.00 2012-01-22 14:07:56.000 022 12533.70 26.00 54930.12 88888.00 2012-01-22 14:07:56.125 022 12533.75 26.00 54930.15 88888.00 2012-01-22 14:07:56.250 022 12533.73 26.00 54930.12 88888.00 2012-01-22 14:07:56.375 022 12533.75 26.02 54930.10 88888.00 2012-01-22 14:07:56.500 022 12533.75 26.02 54930.10 88888.00 2012-01-22 14:07:56.625 022 12533.75 26.02 54930.12 88888.00 2012-01-22 14:07:56.750 022 12533.73 26.02 54930.12 88888.00 2012-01-22 14:07:56.875 022 12533.77 26.07 54930.15 88888.00 2012-01-22 14:07:57.000 022 12533.80 26.07 54930.15 88888.00 2012-01-22 14:07:57.125 022 12533.80 26.10 54930.18 88888.00 2012-01-22 14:07:57.250 022 12533.77 26.07 54930.12 88888.00 2012-01-22 14:07:57.375 022 12533.73 26.07 54930.10 88888.00 2012-01-22 14:07:57.500 022 12533.70 26.07 54930.07 88888.00 2012-01-22 14:07:57.625 022 12533.77 26.12 54930.07 88888.00 2012-01-22 14:07:57.750 022 12533.75 26.15 54930.10 88888.00 2012-01-22 14:07:57.875 022 12533.75 26.12 54930.07 88888.00 2012-01-22 14:07:58.000 022 12533.70 26.15 54930.07 88888.00 2012-01-22 14:07:58.125 022 12533.65 26.15 54930.10 88888.00 2012-01-22 14:07:58.250 022 12533.65 26.15 54930.12 88888.00 2012-01-22 14:07:58.375 022 12533.73 26.18 54930.10 88888.00 2012-01-22 14:07:58.500 022 12533.77 26.18 54930.10 88888.00 2012-01-22 14:07:58.625 022 12533.77 26.20 54930.07 88888.00 2012-01-22 14:07:58.750 022 12533.67 26.18 54930.05 88888.00 2012-01-22 14:07:58.875 022 12533.65 26.23 54930.07 88888.00 2012-01-22 14:07:59.000 022 12533.67 26.27 54930.07 88888.00 2012-01-22 14:07:59.125 022 12533.70 26.30 54930.07 88888.00 2012-01-22 14:07:59.250 022 12533.67 26.25 54930.07 88888.00 2012-01-22 14:07:59.375 022 12533.70 26.25 54930.05 88888.00 2012-01-22 14:07:59.500 022 12533.70 26.27 54930.07 88888.00 2012-01-22 14:07:59.625 022 12533.67 26.30 54930.07 88888.00 2012-01-22 14:07:59.750 022 12533.67 26.25 54930.07 88888.00 2012-01-22 14:07:59.875 022 12533.67 26.27 54930.05 88888.00 2012-01-22 14:08:00.000 022 12533.67 26.30 54930.05 88888.00 2012-01-22 14:08:00.125 022 12533.67 26.30 54930.05 88888.00 2012-01-22 14:08:00.250 022 12533.67 26.32 54930.07 88888.00 2012-01-22 14:08:00.375 022 12533.62 26.35 54930.05 88888.00 2012-01-22 14:08:00.500 022 12533.67 26.35 54930.07 88888.00 2012-01-22 14:08:00.625 022 12533.65 26.38 54930.07 88888.00 2012-01-22 14:08:00.750 022 12533.67 26.38 54930.03 88888.00 2012-01-22 14:08:00.875 022 12533.73 26.40 54930.03 88888.00 2012-01-22 14:08:01.000 022 12533.80 26.43 54930.03 88888.00 2012-01-22 14:08:01.125 022 12533.70 26.43 54930.03 88888.00 2012-01-22 14:08:01.250 022 12533.65 26.40 54930.00 88888.00 2012-01-22 14:08:01.375 022 12533.67 26.40 54930.00 88888.00 2012-01-22 14:08:01.500 022 12533.67 26.40 54930.03 88888.00 2012-01-22 14:08:01.625 022 12533.70 26.45 54930.03 88888.00 2012-01-22 14:08:01.750 022 12533.70 26.45 54930.03 88888.00 2012-01-22 14:08:01.875 022 12533.67 26.48 54930.00 88888.00 2012-01-22 14:08:02.000 022 12533.67 26.50 54930.00 88888.00 2012-01-22 14:08:02.125 022 12533.67 26.52 54930.03 88888.00 2012-01-22 14:08:02.250 022 12533.65 26.52 54930.00 88888.00 2012-01-22 14:08:02.375 022 12533.60 26.55 54929.97 88888.00 2012-01-22 14:08:02.500 022 12533.58 26.52 54929.95 88888.00 2012-01-22 14:08:02.625 022 12533.60 26.50 54929.93 88888.00 2012-01-22 14:08:02.750 022 12533.62 26.48 54929.93 88888.00 2012-01-22 14:08:02.875 022 12533.65 26.50 54929.95 88888.00 2012-01-22 14:08:03.000 022 12533.65 26.50 54929.95 88888.00 2012-01-22 14:08:03.125 022 12533.62 26.52 54929.97 88888.00 2012-01-22 14:08:03.250 022 12533.62 26.55 54929.97 88888.00 2012-01-22 14:08:03.375 022 12533.67 26.57 54929.97 88888.00 2012-01-22 14:08:03.500 022 12533.67 26.57 54929.95 88888.00 2012-01-22 14:08:03.625 022 12533.62 26.57 54929.95 88888.00 2012-01-22 14:08:03.750 022 12533.62 26.60 54929.95 88888.00 2012-01-22 14:08:03.875 022 12533.60 26.60 54929.93 88888.00 2012-01-22 14:08:04.000 022 12533.60 26.57 54929.93 88888.00 2012-01-22 14:08:04.125 022 12533.58 26.60 54929.95 88888.00 2012-01-22 14:08:04.250 022 12533.55 26.60 54930.00 88888.00 2012-01-22 14:08:04.375 022 12533.60 26.65 54929.95 88888.00 2012-01-22 14:08:04.500 022 12533.55 26.68 54929.97 88888.00 2012-01-22 14:08:04.625 022 12533.50 26.68 54929.95 88888.00 2012-01-22 14:08:04.750 022 12533.52 26.70 54929.95 88888.00 2012-01-22 14:08:04.875 022 12533.58 26.70 54929.95 88888.00 2012-01-22 14:08:05.000 022 12533.58 26.68 54929.95 88888.00 2012-01-22 14:08:05.125 022 12533.55 26.70 54929.95 88888.00 2012-01-22 14:08:05.250 022 12533.55 26.68 54929.95 88888.00 2012-01-22 14:08:05.375 022 12533.55 26.73 54929.95 88888.00 2012-01-22 14:08:05.500 022 12533.58 26.75 54929.95 88888.00 2012-01-22 14:08:05.625 022 12533.60 26.77 54929.97 88888.00 2012-01-22 14:08:05.750 022 12533.58 26.77 54929.97 88888.00 2012-01-22 14:08:05.875 022 12533.58 26.75 54929.95 88888.00 2012-01-22 14:08:06.000 022 12533.55 26.77 54929.93 88888.00 2012-01-22 14:08:06.125 022 12533.60 26.80 54929.93 88888.00 2012-01-22 14:08:06.250 022 12533.62 26.82 54929.93 88888.00 2012-01-22 14:08:06.375 022 12533.65 26.82 54929.93 88888.00 2012-01-22 14:08:06.500 022 12533.65 26.82 54929.90 88888.00 2012-01-22 14:08:06.625 022 12533.62 26.77 54929.88 88888.00 2012-01-22 14:08:06.750 022 12533.60 26.80 54929.88 88888.00 2012-01-22 14:08:06.875 022 12533.62 26.82 54929.88 88888.00 2012-01-22 14:08:07.000 022 12533.62 26.85 54929.90 88888.00 2012-01-22 14:08:07.125 022 12533.58 26.88 54929.93 88888.00 2012-01-22 14:08:07.250 022 12533.55 26.85 54929.90 88888.00 2012-01-22 14:08:07.375 022 12533.55 26.88 54929.88 88888.00 2012-01-22 14:08:07.500 022 12533.62 26.88 54929.88 88888.00 2012-01-22 14:08:07.625 022 12533.65 26.85 54929.85 88888.00 2012-01-22 14:08:07.750 022 12533.60 26.90 54929.88 88888.00 2012-01-22 14:08:07.875 022 12533.60 26.93 54929.88 88888.00 2012-01-22 14:08:08.000 022 12533.58 26.98 54929.88 88888.00 2012-01-22 14:08:08.125 022 12533.58 26.95 54929.88 88888.00 2012-01-22 14:08:08.250 022 12533.55 26.93 54929.88 88888.00 2012-01-22 14:08:08.375 022 12533.55 26.95 54929.88 88888.00 2012-01-22 14:08:08.500 022 12533.52 26.93 54929.88 88888.00 2012-01-22 14:08:08.625 022 12533.52 26.95 54929.88 88888.00 2012-01-22 14:08:08.750 022 12533.50 26.95 54929.85 88888.00 2012-01-22 14:08:08.875 022 12533.48 27.00 54929.85 88888.00 2012-01-22 14:08:09.000 022 12533.50 27.00 54929.82 88888.00 2012-01-22 14:08:09.125 022 12533.58 26.98 54929.80 88888.00 2012-01-22 14:08:09.250 022 12533.60 26.98 54929.82 88888.00 2012-01-22 14:08:09.375 022 12533.62 26.95 54929.80 88888.00 2012-01-22 14:08:09.500 022 12533.58 26.98 54929.82 88888.00 2012-01-22 14:08:09.625 022 12533.58 27.02 54929.85 88888.00 2012-01-22 14:08:09.750 022 12533.60 27.05 54929.85 88888.00 2012-01-22 14:08:09.875 022 12533.60 27.02 54929.82 88888.00 2012-01-22 14:08:10.000 022 12533.55 27.02 54929.80 88888.00 2012-01-22 14:08:10.125 022 12533.55 27.07 54929.82 88888.00 2012-01-22 14:08:10.250 022 12533.55 27.10 54929.85 88888.00 2012-01-22 14:08:10.375 022 12533.60 27.10 54929.82 88888.00 2012-01-22 14:08:10.500 022 12533.58 27.10 54929.82 88888.00 2012-01-22 14:08:10.625 022 12533.58 27.12 54929.82 88888.00 2012-01-22 14:08:10.750 022 12533.62 27.15 54929.82 88888.00 2012-01-22 14:08:10.875 022 12533.58 27.18 54929.85 88888.00 2012-01-22 14:08:11.000 022 12533.55 27.18 54929.80 88888.00 2012-01-22 14:08:11.125 022 12533.60 27.18 54929.80 88888.00 2012-01-22 14:08:11.250 022 12533.62 27.15 54929.80 88888.00 2012-01-22 14:08:11.375 022 12533.62 27.15 54929.80 88888.00 2012-01-22 14:08:11.500 022 12533.62 27.18 54929.80 88888.00 2012-01-22 14:08:11.625 022 12533.65 27.20 54929.82 88888.00 2012-01-22 14:08:11.750 022 12533.65 27.20 54929.80 88888.00 2012-01-22 14:08:11.875 022 12533.65 27.23 54929.80 88888.00 2012-01-22 14:08:12.000 022 12533.62 27.25 54929.80 88888.00 2012-01-22 14:08:12.125 022 12533.62 27.23 54929.78 88888.00 2012-01-22 14:08:12.250 022 12533.58 27.23 54929.78 88888.00 2012-01-22 14:08:12.375 022 12533.55 27.25 54929.80 88888.00 2012-01-22 14:08:12.500 022 12533.58 27.25 54929.80 88888.00 2012-01-22 14:08:12.625 022 12533.60 27.27 54929.82 88888.00 2012-01-22 14:08:12.750 022 12533.67 27.30 54929.80 88888.00 2012-01-22 14:08:12.875 022 12533.65 27.30 54929.78 88888.00 2012-01-22 14:08:13.000 022 12533.62 27.35 54929.78 88888.00 2012-01-22 14:08:13.125 022 12533.65 27.32 54929.75 88888.00 2012-01-22 14:08:13.250 022 12533.65 27.27 54929.72 88888.00 2012-01-22 14:08:13.375 022 12533.67 27.32 54929.72 88888.00 2012-01-22 14:08:13.500 022 12533.70 27.32 54929.72 88888.00 2012-01-22 14:08:13.625 022 12533.75 27.35 54929.75 88888.00 2012-01-22 14:08:13.750 022 12533.73 27.38 54929.75 88888.00 2012-01-22 14:08:13.875 022 12533.67 27.40 54929.78 88888.00 2012-01-22 14:08:14.000 022 12533.65 27.40 54929.75 88888.00 2012-01-22 14:08:14.125 022 12533.60 27.40 54929.72 88888.00 2012-01-22 14:08:14.250 022 12533.52 27.38 54929.72 88888.00 2012-01-22 14:08:14.375 022 12533.58 27.43 54929.70 88888.00 2012-01-22 14:08:14.500 022 12533.60 27.45 54929.75 88888.00 2012-01-22 14:08:14.625 022 12533.60 27.45 54929.75 88888.00 2012-01-22 14:08:14.750 022 12533.65 27.45 54929.72 88888.00 2012-01-22 14:08:14.875 022 12533.62 27.45 54929.72 88888.00 2012-01-22 14:08:15.000 022 12533.60 27.50 54929.75 88888.00 2012-01-22 14:08:15.125 022 12533.58 27.50 54929.75 88888.00 2012-01-22 14:08:15.250 022 12533.55 27.50 54929.75 88888.00 2012-01-22 14:08:15.375 022 12533.67 27.50 54929.72 88888.00 2012-01-22 14:08:15.500 022 12533.73 27.50 54929.75 88888.00 2012-01-22 14:08:15.625 022 12533.67 27.55 54929.75 88888.00 2012-01-22 14:08:15.750 022 12533.60 27.55 54929.75 88888.00 2012-01-22 14:08:15.875 022 12533.55 27.57 54929.72 88888.00 2012-01-22 14:08:16.000 022 12533.60 27.60 54929.70 88888.00 2012-01-22 14:08:16.125 022 12533.55 27.62 54929.72 88888.00 2012-01-22 14:08:16.250 022 12533.50 27.60 54929.70 88888.00 2012-01-22 14:08:16.375 022 12533.58 27.62 54929.70 88888.00 2012-01-22 14:08:16.500 022 12533.62 27.62 54929.68 88888.00 2012-01-22 14:08:16.625 022 12533.65 27.65 54929.70 88888.00 2012-01-22 14:08:16.750 022 12533.60 27.65 54929.72 88888.00 2012-01-22 14:08:16.875 022 12533.62 27.68 54929.72 88888.00 2012-01-22 14:08:17.000 022 12533.65 27.70 54929.72 88888.00 2012-01-22 14:08:17.125 022 12533.60 27.73 54929.75 88888.00 2012-01-22 14:08:17.250 022 12533.58 27.73 54929.72 88888.00 2012-01-22 14:08:17.375 022 12533.65 27.77 54929.72 88888.00 2012-01-22 14:08:17.500 022 12533.65 27.80 54929.72 88888.00 2012-01-22 14:08:17.625 022 12533.60 27.75 54929.68 88888.00 2012-01-22 14:08:17.750 022 12533.60 27.77 54929.68 88888.00 2012-01-22 14:08:17.875 022 12533.62 27.80 54929.70 88888.00 2012-01-22 14:08:18.000 022 12533.60 27.80 54929.70 88888.00 2012-01-22 14:08:18.125 022 12533.58 27.80 54929.70 88888.00 2012-01-22 14:08:18.250 022 12533.58 27.82 54929.72 88888.00 2012-01-22 14:08:18.375 022 12533.62 27.88 54929.72 88888.00 2012-01-22 14:08:18.500 022 12533.62 27.85 54929.70 88888.00 2012-01-22 14:08:18.625 022 12533.62 27.90 54929.72 88888.00 2012-01-22 14:08:18.750 022 12533.67 27.93 54929.70 88888.00 2012-01-22 14:08:18.875 022 12533.67 27.93 54929.70 88888.00 2012-01-22 14:08:19.000 022 12533.62 27.90 54929.65 88888.00 2012-01-22 14:08:19.125 022 12533.62 27.93 54929.68 88888.00 2012-01-22 14:08:19.250 022 12533.58 27.93 54929.68 88888.00 2012-01-22 14:08:19.375 022 12533.60 27.95 54929.68 88888.00 2012-01-22 14:08:19.500 022 12533.58 27.98 54929.68 88888.00 2012-01-22 14:08:19.625 022 12533.58 27.95 54929.68 88888.00 2012-01-22 14:08:19.750 022 12533.55 27.98 54929.68 88888.00 2012-01-22 14:08:19.875 022 12533.58 27.98 54929.70 88888.00 2012-01-22 14:08:20.000 022 12533.65 28.02 54929.70 88888.00 2012-01-22 14:08:20.125 022 12533.67 28.00 54929.68 88888.00 2012-01-22 14:08:20.250 022 12533.62 28.00 54929.68 88888.00 2012-01-22 14:08:20.375 022 12533.62 28.05 54929.68 88888.00 2012-01-22 14:08:20.500 022 12533.55 28.05 54929.68 88888.00 2012-01-22 14:08:20.625 022 12533.55 28.07 54929.68 88888.00 2012-01-22 14:08:20.750 022 12533.58 28.07 54929.68 88888.00 2012-01-22 14:08:20.875 022 12533.55 28.07 54929.68 88888.00 2012-01-22 14:08:21.000 022 12533.52 28.02 54929.65 88888.00 2012-01-22 14:08:21.125 022 12533.52 28.05 54929.65 88888.00 2012-01-22 14:08:21.250 022 12533.50 28.15 54929.65 88888.00 2012-01-22 14:08:21.375 022 12533.50 28.15 54929.65 88888.00 2012-01-22 14:08:21.500 022 12533.48 28.15 54929.65 88888.00 2012-01-22 14:08:21.625 022 12533.48 28.15 54929.60 88888.00 2012-01-22 14:08:21.750 022 12533.52 28.18 54929.60 88888.00 2012-01-22 14:08:21.875 022 12533.50 28.15 54929.60 88888.00 2012-01-22 14:08:22.000 022 12533.55 28.23 54929.57 88888.00 2012-01-22 14:08:22.125 022 12533.52 28.20 54929.60 88888.00 2012-01-22 14:08:22.250 022 12533.50 28.18 54929.62 88888.00 2012-01-22 14:08:22.375 022 12533.58 28.23 54929.65 88888.00 2012-01-22 14:08:22.500 022 12533.60 28.25 54929.62 88888.00 2012-01-22 14:08:22.625 022 12533.60 28.27 54929.62 88888.00 2012-01-22 14:08:22.750 022 12533.58 28.30 54929.62 88888.00 2012-01-22 14:08:22.875 022 12533.62 28.30 54929.62 88888.00 2012-01-22 14:08:23.000 022 12533.67 28.32 54929.60 88888.00 2012-01-22 14:08:23.125 022 12533.65 28.30 54929.60 88888.00 2012-01-22 14:08:23.250 022 12533.65 28.32 54929.62 88888.00 2012-01-22 14:08:23.375 022 12533.60 28.30 54929.60 88888.00 2012-01-22 14:08:23.500 022 12533.58 28.35 54929.62 88888.00 2012-01-22 14:08:23.625 022 12533.60 28.40 54929.60 88888.00 2012-01-22 14:08:23.750 022 12533.62 28.40 54929.62 88888.00 2012-01-22 14:08:23.875 022 12533.60 28.38 54929.62 88888.00 2012-01-22 14:08:24.000 022 12533.52 28.38 54929.60 88888.00 2012-01-22 14:08:24.125 022 12533.55 28.40 54929.65 88888.00 2012-01-22 14:08:24.250 022 12533.58 28.35 54929.65 88888.00 2012-01-22 14:08:24.375 022 12533.60 28.38 54929.62 88888.00 2012-01-22 14:08:24.500 022 12533.60 28.40 54929.62 88888.00 2012-01-22 14:08:24.625 022 12533.62 28.45 54929.62 88888.00 2012-01-22 14:08:24.750 022 12533.60 28.50 54929.62 88888.00 2012-01-22 14:08:24.875 022 12533.60 28.50 54929.60 88888.00 2012-01-22 14:08:25.000 022 12533.62 28.48 54929.57 88888.00 2012-01-22 14:08:25.125 022 12533.62 28.50 54929.57 88888.00 2012-01-22 14:08:25.250 022 12533.62 28.48 54929.62 88888.00 2012-01-22 14:08:25.375 022 12533.62 28.52 54929.65 88888.00 2012-01-22 14:08:25.500 022 12533.58 28.52 54929.65 88888.00 2012-01-22 14:08:25.625 022 12533.60 28.57 54929.65 88888.00 2012-01-22 14:08:25.750 022 12533.65 28.55 54929.65 88888.00 2012-01-22 14:08:25.875 022 12533.62 28.60 54929.62 88888.00 2012-01-22 14:08:26.000 022 12533.60 28.62 54929.62 88888.00 2012-01-22 14:08:26.125 022 12533.60 28.62 54929.62 88888.00 2012-01-22 14:08:26.250 022 12533.58 28.57 54929.62 88888.00 2012-01-22 14:08:26.375 022 12533.60 28.57 54929.57 88888.00 2012-01-22 14:08:26.500 022 12533.60 28.60 54929.57 88888.00 2012-01-22 14:08:26.625 022 12533.65 28.65 54929.57 88888.00 2012-01-22 14:08:26.750 022 12533.65 28.65 54929.60 88888.00 2012-01-22 14:08:26.875 022 12533.73 28.68 54929.57 88888.00 2012-01-22 14:08:27.000 022 12533.75 28.70 54929.60 88888.00 2012-01-22 14:08:27.125 022 12533.70 28.73 54929.60 88888.00 2012-01-22 14:08:27.250 022 12533.67 28.73 54929.60 88888.00 2012-01-22 14:08:27.375 022 12533.65 28.77 54929.60 88888.00 2012-01-22 14:08:27.500 022 12533.62 28.75 54929.57 88888.00 2012-01-22 14:08:27.625 022 12533.60 28.75 54929.57 88888.00 2012-01-22 14:08:27.750 022 12533.60 28.75 54929.62 88888.00 2012-01-22 14:08:27.875 022 12533.62 28.75 54929.60 88888.00 2012-01-22 14:08:28.000 022 12533.60 28.75 54929.55 88888.00 2012-01-22 14:08:28.125 022 12533.60 28.75 54929.53 88888.00 2012-01-22 14:08:28.250 022 12533.62 28.75 54929.57 88888.00 2012-01-22 14:08:28.375 022 12533.70 28.77 54929.57 88888.00 2012-01-22 14:08:28.500 022 12533.65 28.77 54929.57 88888.00 2012-01-22 14:08:28.625 022 12533.62 28.80 54929.57 88888.00 2012-01-22 14:08:28.750 022 12533.60 28.80 54929.57 88888.00 2012-01-22 14:08:28.875 022 12533.60 28.80 54929.55 88888.00 2012-01-22 14:08:29.000 022 12533.62 28.80 54929.60 88888.00 2012-01-22 14:08:29.125 022 12533.70 28.82 54929.60 88888.00 2012-01-22 14:08:29.250 022 12533.67 28.82 54929.60 88888.00 2012-01-22 14:08:29.375 022 12533.62 28.85 54929.57 88888.00 2012-01-22 14:08:29.500 022 12533.62 28.88 54929.62 88888.00 2012-01-22 14:08:29.625 022 12533.67 28.88 54929.60 88888.00 2012-01-22 14:08:29.750 022 12533.65 28.88 54929.57 88888.00 2012-01-22 14:08:29.875 022 12533.67 28.88 54929.60 88888.00 2012-01-22 14:08:30.000 022 12533.73 28.85 54929.55 88888.00 2012-01-22 14:08:30.125 022 12533.75 28.88 54929.55 88888.00 2012-01-22 14:08:30.250 022 12533.75 28.88 54929.55 88888.00 2012-01-22 14:08:30.375 022 12533.73 28.88 54929.57 88888.00 2012-01-22 14:08:30.500 022 12533.70 28.90 54929.57 88888.00 2012-01-22 14:08:30.625 022 12533.75 28.90 54929.53 88888.00 2012-01-22 14:08:30.750 022 12533.80 28.98 54929.55 88888.00 2012-01-22 14:08:30.875 022 12533.70 28.98 54929.53 88888.00 2012-01-22 14:08:31.000 022 12533.67 28.95 54929.53 88888.00 2012-01-22 14:08:31.125 022 12533.67 28.98 54929.57 88888.00 2012-01-22 14:08:31.250 022 12533.62 29.00 54929.55 88888.00 2012-01-22 14:08:31.375 022 12533.60 28.98 54929.53 88888.00 2012-01-22 14:08:31.500 022 12533.65 28.98 54929.53 88888.00 2012-01-22 14:08:31.625 022 12533.70 29.02 54929.57 88888.00 2012-01-22 14:08:31.750 022 12533.70 29.00 54929.55 88888.00 2012-01-22 14:08:31.875 022 12533.70 29.02 54929.55 88888.00 2012-01-22 14:08:32.000 022 12533.75 29.05 54929.53 88888.00 2012-01-22 14:08:32.125 022 12533.77 29.07 54929.53 88888.00 2012-01-22 14:08:32.250 022 12533.70 29.07 54929.55 88888.00 2012-01-22 14:08:32.375 022 12533.80 29.10 54929.55 88888.00 2012-01-22 14:08:32.500 022 12533.80 29.10 54929.55 88888.00 2012-01-22 14:08:32.625 022 12533.80 29.12 54929.53 88888.00 2012-01-22 14:08:32.750 022 12533.83 29.10 54929.53 88888.00 2012-01-22 14:08:32.875 022 12533.88 29.10 54929.55 88888.00 2012-01-22 14:08:33.000 022 12533.83 29.10 54929.53 88888.00 2012-01-22 14:08:33.125 022 12533.83 29.10 54929.55 88888.00 2012-01-22 14:08:33.250 022 12533.83 29.12 54929.55 88888.00 2012-01-22 14:08:33.375 022 12533.88 29.12 54929.50 88888.00 2012-01-22 14:08:33.500 022 12533.85 29.12 54929.50 88888.00 2012-01-22 14:08:33.625 022 12533.88 29.10 54929.50 88888.00 2012-01-22 14:08:33.750 022 12533.92 29.15 54929.53 88888.00 2012-01-22 14:08:33.875 022 12533.92 29.20 54929.55 88888.00 2012-01-22 14:08:34.000 022 12533.90 29.20 54929.53 88888.00 2012-01-22 14:08:34.125 022 12533.90 29.18 54929.50 88888.00 2012-01-22 14:08:34.250 022 12533.92 29.18 54929.50 88888.00 2012-01-22 14:08:34.375 022 12534.02 29.18 54929.50 88888.00 2012-01-22 14:08:34.500 022 12534.08 29.20 54929.47 88888.00 2012-01-22 14:08:34.625 022 12534.02 29.20 54929.50 88888.00 2012-01-22 14:08:34.750 022 12534.05 29.18 54929.50 88888.00 2012-01-22 14:08:34.875 022 12534.02 29.20 54929.50 88888.00 2012-01-22 14:08:35.000 022 12533.98 29.23 54929.50 88888.00 2012-01-22 14:08:35.125 022 12533.98 29.23 54929.50 88888.00 2012-01-22 14:08:35.250 022 12533.98 29.23 54929.50 88888.00 2012-01-22 14:08:35.375 022 12533.98 29.25 54929.47 88888.00 2012-01-22 14:08:35.500 022 12534.00 29.25 54929.53 88888.00 2012-01-22 14:08:35.625 022 12534.02 29.27 54929.53 88888.00 2012-01-22 14:08:35.750 022 12534.08 29.27 54929.55 88888.00 2012-01-22 14:08:35.875 022 12534.08 29.30 54929.47 88888.00 2012-01-22 14:08:36.000 022 12534.12 29.25 54929.43 88888.00 2012-01-22 14:08:36.125 022 12534.10 29.27 54929.45 88888.00 2012-01-22 14:08:36.250 022 12534.10 29.35 54929.47 88888.00 2012-01-22 14:08:36.375 022 12534.12 29.32 54929.50 88888.00 2012-01-22 14:08:36.500 022 12534.12 29.32 54929.47 88888.00 2012-01-22 14:08:36.625 022 12534.12 29.32 54929.47 88888.00 2012-01-22 14:08:36.750 022 12534.17 29.35 54929.50 88888.00 2012-01-22 14:08:36.875 022 12534.12 29.32 54929.43 88888.00 2012-01-22 14:08:37.000 022 12534.12 29.32 54929.45 88888.00 2012-01-22 14:08:37.125 022 12534.12 29.32 54929.47 88888.00 2012-01-22 14:08:37.250 022 12534.08 29.35 54929.50 88888.00 2012-01-22 14:08:37.375 022 12534.12 29.38 54929.50 88888.00 2012-01-22 14:08:37.500 022 12534.20 29.40 54929.50 88888.00 2012-01-22 14:08:37.625 022 12534.27 29.40 54929.47 88888.00 2012-01-22 14:08:37.750 022 12534.23 29.35 54929.47 88888.00 2012-01-22 14:08:37.875 022 12534.23 29.38 54929.47 88888.00 2012-01-22 14:08:38.000 022 12534.30 29.43 54929.47 88888.00 2012-01-22 14:08:38.125 022 12534.33 29.40 54929.50 88888.00 2012-01-22 14:08:38.250 022 12534.25 29.35 54929.45 88888.00 2012-01-22 14:08:38.375 022 12534.27 29.35 54929.45 88888.00 2012-01-22 14:08:38.500 022 12534.33 29.40 54929.47 88888.00 2012-01-22 14:08:38.625 022 12534.33 29.43 54929.50 88888.00 2012-01-22 14:08:38.750 022 12534.35 29.45 54929.50 88888.00 2012-01-22 14:08:38.875 022 12534.35 29.43 54929.47 88888.00 2012-01-22 14:08:39.000 022 12534.33 29.43 54929.45 88888.00 2012-01-22 14:08:39.125 022 12534.30 29.43 54929.47 88888.00 2012-01-22 14:08:39.250 022 12534.27 29.45 54929.47 88888.00 2012-01-22 14:08:39.375 022 12534.30 29.48 54929.50 88888.00 2012-01-22 14:08:39.500 022 12534.38 29.48 54929.45 88888.00 2012-01-22 14:08:39.625 022 12534.30 29.45 54929.45 88888.00 2012-01-22 14:08:39.750 022 12534.23 29.45 54929.45 88888.00 2012-01-22 14:08:39.875 022 12534.23 29.48 54929.43 88888.00 2012-01-22 14:08:40.000 022 12534.25 29.48 54929.45 88888.00 2012-01-22 14:08:40.125 022 12534.27 29.50 54929.45 88888.00 2012-01-22 14:08:40.250 022 12534.25 29.48 54929.45 88888.00 2012-01-22 14:08:40.375 022 12534.33 29.48 54929.45 88888.00 2012-01-22 14:08:40.500 022 12534.27 29.50 54929.47 88888.00 2012-01-22 14:08:40.625 022 12534.30 29.52 54929.50 88888.00 2012-01-22 14:08:40.750 022 12534.38 29.52 54929.47 88888.00 2012-01-22 14:08:40.875 022 12534.40 29.48 54929.47 88888.00 2012-01-22 14:08:41.000 022 12534.45 29.50 54929.45 88888.00 2012-01-22 14:08:41.125 022 12534.48 29.52 54929.45 88888.00 2012-01-22 14:08:41.250 022 12534.45 29.52 54929.50 88888.00 2012-01-22 14:08:41.375 022 12534.45 29.50 54929.47 88888.00 2012-01-22 14:08:41.500 022 12534.48 29.50 54929.45 88888.00 2012-01-22 14:08:41.625 022 12534.45 29.48 54929.43 88888.00 2012-01-22 14:08:41.750 022 12534.42 29.50 54929.43 88888.00 2012-01-22 14:08:41.875 022 12534.50 29.52 54929.43 88888.00 2012-01-22 14:08:42.000 022 12534.52 29.52 54929.43 88888.00 2012-01-22 14:08:42.125 022 12534.50 29.52 54929.45 88888.00 2012-01-22 14:08:42.250 022 12534.45 29.50 54929.47 88888.00 2012-01-22 14:08:42.375 022 12534.50 29.52 54929.47 88888.00 2012-01-22 14:08:42.500 022 12534.55 29.55 54929.45 88888.00 2012-01-22 14:08:42.625 022 12534.55 29.55 54929.47 88888.00 2012-01-22 14:08:42.750 022 12534.52 29.55 54929.45 88888.00 2012-01-22 14:08:42.875 022 12534.52 29.52 54929.43 88888.00 2012-01-22 14:08:43.000 022 12534.58 29.55 54929.43 88888.00 2012-01-22 14:08:43.125 022 12534.60 29.55 54929.45 88888.00 2012-01-22 14:08:43.250 022 12534.50 29.57 54929.47 88888.00 2012-01-22 14:08:43.375 022 12534.50 29.55 54929.47 88888.00 2012-01-22 14:08:43.500 022 12534.55 29.52 54929.47 88888.00 2012-01-22 14:08:43.625 022 12534.62 29.55 54929.47 88888.00 2012-01-22 14:08:43.750 022 12534.65 29.57 54929.45 88888.00 2012-01-22 14:08:43.875 022 12534.65 29.57 54929.43 88888.00 2012-01-22 14:08:44.000 022 12534.58 29.55 54929.43 88888.00 2012-01-22 14:08:44.125 022 12534.55 29.55 54929.43 88888.00 2012-01-22 14:08:44.250 022 12534.58 29.57 54929.45 88888.00 2012-01-22 14:08:44.375 022 12534.62 29.60 54929.47 88888.00 2012-01-22 14:08:44.500 022 12534.65 29.57 54929.45 88888.00 2012-01-22 14:08:44.625 022 12534.60 29.57 54929.43 88888.00 2012-01-22 14:08:44.750 022 12534.58 29.60 54929.40 88888.00 2012-01-22 14:08:44.875 022 12534.60 29.60 54929.43 88888.00 2012-01-22 14:08:45.000 022 12534.67 29.62 54929.38 88888.00 2012-01-22 14:08:45.125 022 12534.65 29.60 54929.38 88888.00 2012-01-22 14:08:45.250 022 12534.58 29.60 54929.38 88888.00 2012-01-22 14:08:45.375 022 12534.58 29.60 54929.38 88888.00 2012-01-22 14:08:45.500 022 12534.60 29.62 54929.38 88888.00 2012-01-22 14:08:45.625 022 12534.70 29.65 54929.40 88888.00 2012-01-22 14:08:45.750 022 12534.75 29.62 54929.38 88888.00 2012-01-22 14:08:45.875 022 12534.67 29.60 54929.38 88888.00 2012-01-22 14:08:46.000 022 12534.62 29.62 54929.35 88888.00 2012-01-22 14:08:46.125 022 12534.62 29.62 54929.38 88888.00 2012-01-22 14:08:46.250 022 12534.60 29.60 54929.38 88888.00 2012-01-22 14:08:46.375 022 12534.67 29.62 54929.35 88888.00 2012-01-22 14:08:46.500 022 12534.77 29.62 54929.38 88888.00 2012-01-22 14:08:46.625 022 12534.85 29.65 54929.38 88888.00 2012-01-22 14:08:46.750 022 12534.80 29.70 54929.40 88888.00 2012-01-22 14:08:46.875 022 12534.77 29.70 54929.38 88888.00 2012-01-22 14:08:47.000 022 12534.83 29.70 54929.38 88888.00 2012-01-22 14:08:47.125 022 12534.83 29.70 54929.40 88888.00 2012-01-22 14:08:47.250 022 12534.85 29.68 54929.40 88888.00 2012-01-22 14:08:47.375 022 12534.85 29.68 54929.38 88888.00 2012-01-22 14:08:47.500 022 12534.90 29.68 54929.35 88888.00 2012-01-22 14:08:47.625 022 12534.85 29.65 54929.38 88888.00 2012-01-22 14:08:47.750 022 12534.88 29.68 54929.38 88888.00 2012-01-22 14:08:47.875 022 12534.90 29.73 54929.38 88888.00 2012-01-22 14:08:48.000 022 12534.90 29.70 54929.35 88888.00 2012-01-22 14:08:48.125 022 12534.88 29.73 54929.38 88888.00 2012-01-22 14:08:48.250 022 12534.90 29.75 54929.38 88888.00 2012-01-22 14:08:48.375 022 12534.90 29.75 54929.38 88888.00 2012-01-22 14:08:48.500 022 12534.88 29.75 54929.35 88888.00 2012-01-22 14:08:48.625 022 12534.95 29.77 54929.38 88888.00 2012-01-22 14:08:48.750 022 12535.00 29.80 54929.35 88888.00 2012-01-22 14:08:48.875 022 12534.98 29.77 54929.38 88888.00 2012-01-22 14:08:49.000 022 12534.95 29.75 54929.35 88888.00 2012-01-22 14:08:49.125 022 12534.98 29.77 54929.40 88888.00 2012-01-22 14:08:49.250 022 12534.98 29.80 54929.40 88888.00 2012-01-22 14:08:49.375 022 12534.95 29.82 54929.40 88888.00 2012-01-22 14:08:49.500 022 12534.92 29.82 54929.38 88888.00 2012-01-22 14:08:49.625 022 12534.95 29.77 54929.35 88888.00 2012-01-22 14:08:49.750 022 12535.00 29.80 54929.38 88888.00 2012-01-22 14:08:49.875 022 12534.98 29.85 54929.38 88888.00 2012-01-22 14:08:50.000 022 12534.92 29.85 54929.38 88888.00 2012-01-22 14:08:50.125 022 12534.98 29.85 54929.38 88888.00 2012-01-22 14:08:50.250 022 12535.00 29.82 54929.43 88888.00 2012-01-22 14:08:50.375 022 12534.98 29.88 54929.40 88888.00 2012-01-22 14:08:50.500 022 12534.95 29.88 54929.43 88888.00 2012-01-22 14:08:50.625 022 12534.98 29.90 54929.40 88888.00 2012-01-22 14:08:50.750 022 12535.05 29.93 54929.40 88888.00 2012-01-22 14:08:50.875 022 12535.05 29.95 54929.40 88888.00 2012-01-22 14:08:51.000 022 12535.05 29.93 54929.40 88888.00 2012-01-22 14:08:51.125 022 12535.00 29.95 54929.40 88888.00 2012-01-22 14:08:51.250 022 12534.92 29.95 54929.43 88888.00 2012-01-22 14:08:51.375 022 12534.95 29.95 54929.43 88888.00 2012-01-22 14:08:51.500 022 12534.98 29.95 54929.43 88888.00 2012-01-22 14:08:51.625 022 12534.95 29.95 54929.40 88888.00 2012-01-22 14:08:51.750 022 12534.95 29.98 54929.40 88888.00 2012-01-22 14:08:51.875 022 12534.98 29.98 54929.40 88888.00 2012-01-22 14:08:52.000 022 12535.00 29.98 54929.43 88888.00 2012-01-22 14:08:52.125 022 12535.02 30.00 54929.45 88888.00 2012-01-22 14:08:52.250 022 12535.02 30.00 54929.45 88888.00 2012-01-22 14:08:52.375 022 12535.08 30.00 54929.43 88888.00 2012-01-22 14:08:52.500 022 12535.10 29.98 54929.43 88888.00 2012-01-22 14:08:52.625 022 12535.10 30.02 54929.45 88888.00 2012-01-22 14:08:52.750 022 12535.02 30.05 54929.47 88888.00 2012-01-22 14:08:52.875 022 12534.98 30.05 54929.47 88888.00 2012-01-22 14:08:53.000 022 12535.10 30.02 54929.45 88888.00 2012-01-22 14:08:53.125 022 12535.17 30.05 54929.45 88888.00 2012-01-22 14:08:53.250 022 12535.10 30.07 54929.43 88888.00 2012-01-22 14:08:53.375 022 12535.10 30.05 54929.43 88888.00 2012-01-22 14:08:53.500 022 12535.05 30.05 54929.45 88888.00 2012-01-22 14:08:53.625 022 12535.05 30.07 54929.45 88888.00 2012-01-22 14:08:53.750 022 12535.00 30.07 54929.47 88888.00 2012-01-22 14:08:53.875 022 12534.95 30.10 54929.45 88888.00 2012-01-22 14:08:54.000 022 12534.92 30.10 54929.47 88888.00 2012-01-22 14:08:54.125 022 12534.98 30.12 54929.45 88888.00 2012-01-22 14:08:54.250 022 12535.00 30.12 54929.53 88888.00 2012-01-22 14:08:54.375 022 12535.05 30.15 54929.50 88888.00 2012-01-22 14:08:54.500 022 12535.00 30.12 54929.45 88888.00 2012-01-22 14:08:54.625 022 12534.92 30.12 54929.45 88888.00 2012-01-22 14:08:54.750 022 12534.92 30.12 54929.50 88888.00 2012-01-22 14:08:54.875 022 12534.95 30.15 54929.53 88888.00 2012-01-22 14:08:55.000 022 12534.98 30.20 54929.50 88888.00 2012-01-22 14:08:55.125 022 12534.95 30.23 54929.53 88888.00 2012-01-22 14:08:55.250 022 12534.95 30.23 54929.55 88888.00 2012-01-22 14:08:55.375 022 12535.02 30.25 54929.55 88888.00 2012-01-22 14:08:55.500 022 12535.02 30.23 54929.55 88888.00 2012-01-22 14:08:55.625 022 12535.08 30.20 54929.55 88888.00 2012-01-22 14:08:55.750 022 12535.08 30.20 54929.53 88888.00 2012-01-22 14:08:55.875 022 12535.08 30.25 54929.55 88888.00 2012-01-22 14:08:56.000 022 12535.02 30.20 54929.53 88888.00 2012-01-22 14:08:56.125 022 12535.08 30.18 54929.50 88888.00 2012-01-22 14:08:56.250 022 12535.08 30.18 54929.53 88888.00 2012-01-22 14:08:56.375 022 12535.10 30.20 54929.53 88888.00 2012-01-22 14:08:56.500 022 12535.00 30.25 54929.55 88888.00 2012-01-22 14:08:56.625 022 12535.00 30.25 54929.55 88888.00 2012-01-22 14:08:56.750 022 12535.05 30.25 54929.55 88888.00 2012-01-22 14:08:56.875 022 12535.10 30.30 54929.57 88888.00 2012-01-22 14:08:57.000 022 12535.17 30.32 54929.57 88888.00 2012-01-22 14:08:57.125 022 12535.12 30.30 54929.60 88888.00 2012-01-22 14:08:57.250 022 12535.08 30.30 54929.57 88888.00 2012-01-22 14:08:57.375 022 12535.10 30.27 54929.57 88888.00 2012-01-22 14:08:57.500 022 12535.10 30.32 54929.57 88888.00 2012-01-22 14:08:57.625 022 12535.12 30.35 54929.57 88888.00 2012-01-22 14:08:57.750 022 12535.17 30.32 54929.57 88888.00 2012-01-22 14:08:57.875 022 12535.20 30.35 54929.57 88888.00 2012-01-22 14:08:58.000 022 12535.23 30.38 54929.57 88888.00 2012-01-22 14:08:58.125 022 12535.20 30.35 54929.60 88888.00 2012-01-22 14:08:58.250 022 12535.15 30.32 54929.60 88888.00 2012-01-22 14:08:58.375 022 12535.23 30.35 54929.60 88888.00 2012-01-22 14:08:58.500 022 12535.25 30.38 54929.60 88888.00 2012-01-22 14:08:58.625 022 12535.20 30.40 54929.60 88888.00 2012-01-22 14:08:58.750 022 12535.20 30.38 54929.60 88888.00 2012-01-22 14:08:58.875 022 12535.17 30.38 54929.57 88888.00 2012-01-22 14:08:59.000 022 12535.27 30.43 54929.60 88888.00 2012-01-22 14:08:59.125 022 12535.35 30.48 54929.62 88888.00 2012-01-22 14:08:59.250 022 12535.33 30.45 54929.62 88888.00 2012-01-22 14:08:59.375 022 12535.35 30.43 54929.60 88888.00 2012-01-22 14:08:59.500 022 12535.30 30.43 54929.60 88888.00 2012-01-22 14:08:59.625 022 12535.23 30.45 54929.62 88888.00 2012-01-22 14:08:59.750 022 12535.23 30.43 54929.62 88888.00 2012-01-22 14:08:59.875 022 12535.20 30.43 54929.62 88888.00 2012-01-22 14:09:00.000 022 12535.25 30.48 54929.62 88888.00 2012-01-22 14:09:00.125 022 12535.27 30.45 54929.62 88888.00 2012-01-22 14:09:00.250 022 12535.23 30.48 54929.65 88888.00 2012-01-22 14:09:00.375 022 12535.27 30.50 54929.62 88888.00 2012-01-22 14:09:00.500 022 12535.30 30.50 54929.65 88888.00 2012-01-22 14:09:00.625 022 12535.25 30.50 54929.65 88888.00 2012-01-22 14:09:00.750 022 12535.25 30.50 54929.65 88888.00 2012-01-22 14:09:00.875 022 12535.25 30.52 54929.65 88888.00 2012-01-22 14:09:01.000 022 12535.23 30.48 54929.65 88888.00 2012-01-22 14:09:01.125 022 12535.23 30.48 54929.65 88888.00 2012-01-22 14:09:01.250 022 12535.30 30.48 54929.68 88888.00 2012-01-22 14:09:01.375 022 12535.38 30.50 54929.68 88888.00 2012-01-22 14:09:01.500 022 12535.35 30.52 54929.65 88888.00 2012-01-22 14:09:01.625 022 12535.27 30.50 54929.60 88888.00 2012-01-22 14:09:01.750 022 12535.25 30.48 54929.60 88888.00 2012-01-22 14:09:01.875 022 12535.25 30.52 54929.60 88888.00 2012-01-22 14:09:02.000 022 12535.27 30.52 54929.60 88888.00 2012-01-22 14:09:02.125 022 12535.33 30.50 54929.62 88888.00 2012-01-22 14:09:02.250 022 12535.27 30.50 54929.60 88888.00 2012-01-22 14:09:02.375 022 12535.33 30.50 54929.62 88888.00 2012-01-22 14:09:02.500 022 12535.38 30.48 54929.62 88888.00 2012-01-22 14:09:02.625 022 12535.35 30.50 54929.62 88888.00 2012-01-22 14:09:02.750 022 12535.38 30.57 54929.65 88888.00 2012-01-22 14:09:02.875 022 12535.48 30.60 54929.65 88888.00 2012-01-22 14:09:03.000 022 12535.52 30.57 54929.62 88888.00 2012-01-22 14:09:03.125 022 12535.52 30.57 54929.62 88888.00 2012-01-22 14:09:03.250 022 12535.50 30.57 54929.65 88888.00 2012-01-22 14:09:03.375 022 12535.50 30.57 54929.62 88888.00 2012-01-22 14:09:03.500 022 12535.45 30.57 54929.65 88888.00 2012-01-22 14:09:03.625 022 12535.45 30.57 54929.65 88888.00 2012-01-22 14:09:03.750 022 12535.50 30.57 54929.65 88888.00 2012-01-22 14:09:03.875 022 12535.52 30.57 54929.65 88888.00 2012-01-22 14:09:04.000 022 12535.52 30.60 54929.65 88888.00 2012-01-22 14:09:04.125 022 12535.50 30.62 54929.68 88888.00 2012-01-22 14:09:04.250 022 12535.42 30.60 54929.68 88888.00 2012-01-22 14:09:04.375 022 12535.40 30.60 54929.68 88888.00 2012-01-22 14:09:04.500 022 12535.38 30.60 54929.70 88888.00 2012-01-22 14:09:04.625 022 12535.38 30.68 54929.70 88888.00 2012-01-22 14:09:04.750 022 12535.42 30.65 54929.70 88888.00 2012-01-22 14:09:04.875 022 12535.45 30.62 54929.72 88888.00 2012-01-22 14:09:05.000 022 12535.48 30.65 54929.70 88888.00 2012-01-22 14:09:05.125 022 12535.42 30.68 54929.70 88888.00 2012-01-22 14:09:05.250 022 12535.45 30.68 54929.72 88888.00 2012-01-22 14:09:05.375 022 12535.45 30.70 54929.70 88888.00 2012-01-22 14:09:05.500 022 12535.48 30.68 54929.70 88888.00 2012-01-22 14:09:05.625 022 12535.42 30.68 54929.70 88888.00 2012-01-22 14:09:05.750 022 12535.42 30.70 54929.70 88888.00 2012-01-22 14:09:05.875 022 12535.45 30.73 54929.70 88888.00 2012-01-22 14:09:06.000 022 12535.50 30.73 54929.68 88888.00 2012-01-22 14:09:06.125 022 12535.45 30.73 54929.70 88888.00 2012-01-22 14:09:06.250 022 12535.40 30.70 54929.72 88888.00 2012-01-22 14:09:06.375 022 12535.50 30.73 54929.75 88888.00 2012-01-22 14:09:06.500 022 12535.52 30.70 54929.75 88888.00 2012-01-22 14:09:06.625 022 12535.52 30.73 54929.75 88888.00 2012-01-22 14:09:06.750 022 12535.55 30.73 54929.75 88888.00 2012-01-22 14:09:06.875 022 12535.62 30.75 54929.75 88888.00 2012-01-22 14:09:07.000 022 12535.70 30.77 54929.72 88888.00 2012-01-22 14:09:07.125 022 12535.73 30.77 54929.70 88888.00 2012-01-22 14:09:07.250 022 12535.65 30.75 54929.72 88888.00 2012-01-22 14:09:07.375 022 12535.62 30.77 54929.72 88888.00 2012-01-22 14:09:07.500 022 12535.60 30.77 54929.72 88888.00 2012-01-22 14:09:07.625 022 12535.62 30.80 54929.75 88888.00 2012-01-22 14:09:07.750 022 12535.65 30.80 54929.75 88888.00 2012-01-22 14:09:07.875 022 12535.58 30.80 54929.75 88888.00 2012-01-22 14:09:08.000 022 12535.58 30.80 54929.75 88888.00 2012-01-22 14:09:08.125 022 12535.60 30.82 54929.78 88888.00 2012-01-22 14:09:08.250 022 12535.60 30.82 54929.78 88888.00 2012-01-22 14:09:08.375 022 12535.62 30.85 54929.80 88888.00 2012-01-22 14:09:08.500 022 12535.58 30.85 54929.85 88888.00 2012-01-22 14:09:08.625 022 12535.60 30.85 54929.82 88888.00 2012-01-22 14:09:08.750 022 12535.60 30.82 54929.82 88888.00 2012-01-22 14:09:08.875 022 12535.58 30.82 54929.80 88888.00 2012-01-22 14:09:09.000 022 12535.60 30.82 54929.80 88888.00 2012-01-22 14:09:09.125 022 12535.65 30.85 54929.85 88888.00 2012-01-22 14:09:09.250 022 12535.65 30.88 54929.82 88888.00 2012-01-22 14:09:09.375 022 12535.60 30.88 54929.82 88888.00 2012-01-22 14:09:09.500 022 12535.52 30.88 54929.82 88888.00 2012-01-22 14:09:09.625 022 12535.50 30.90 54929.85 88888.00 2012-01-22 14:09:09.750 022 12535.50 30.90 54929.82 88888.00 2012-01-22 14:09:09.875 022 12535.60 30.88 54929.82 88888.00 2012-01-22 14:09:10.000 022 12535.60 30.90 54929.82 88888.00 2012-01-22 14:09:10.125 022 12535.52 30.93 54929.85 88888.00 2012-01-22 14:09:10.250 022 12535.45 30.95 54929.82 88888.00 2012-01-22 14:09:10.375 022 12535.55 30.98 54929.82 88888.00 2012-01-22 14:09:10.500 022 12535.60 30.95 54929.82 88888.00 2012-01-22 14:09:10.625 022 12535.58 30.98 54929.82 88888.00 2012-01-22 14:09:10.750 022 12535.50 31.00 54929.88 88888.00 2012-01-22 14:09:10.875 022 12535.52 31.02 54929.88 88888.00 2012-01-22 14:09:11.000 022 12535.58 31.00 54929.88 88888.00 2012-01-22 14:09:11.125 022 12535.60 30.98 54929.85 88888.00 2012-01-22 14:09:11.250 022 12535.58 30.98 54929.85 88888.00 2012-01-22 14:09:11.375 022 12535.58 31.02 54929.88 88888.00 2012-01-22 14:09:11.500 022 12535.58 30.98 54929.88 88888.00 2012-01-22 14:09:11.625 022 12535.62 31.02 54929.90 88888.00 2012-01-22 14:09:11.750 022 12535.62 31.07 54929.90 88888.00 2012-01-22 14:09:11.875 022 12535.62 31.07 54929.88 88888.00 2012-01-22 14:09:12.000 022 12535.58 31.10 54929.88 88888.00 2012-01-22 14:09:12.125 022 12535.52 31.07 54929.88 88888.00 2012-01-22 14:09:12.250 022 12535.60 31.05 54929.88 88888.00 2012-01-22 14:09:12.375 022 12535.65 31.10 54929.88 88888.00 2012-01-22 14:09:12.500 022 12535.60 31.12 54929.90 88888.00 2012-01-22 14:09:12.625 022 12535.60 31.12 54929.90 88888.00 2012-01-22 14:09:12.750 022 12535.60 31.12 54929.93 88888.00 2012-01-22 14:09:12.875 022 12535.60 31.12 54929.93 88888.00 2012-01-22 14:09:13.000 022 12535.58 31.15 54929.90 88888.00 2012-01-22 14:09:13.125 022 12535.55 31.15 54929.95 88888.00 2012-01-22 14:09:13.250 022 12535.58 31.12 54929.95 88888.00 2012-01-22 14:09:13.375 022 12535.62 31.15 54929.93 88888.00 2012-01-22 14:09:13.500 022 12535.58 31.15 54929.90 88888.00 2012-01-22 14:09:13.625 022 12535.52 31.20 54929.90 88888.00 2012-01-22 14:09:13.750 022 12535.55 31.23 54929.93 88888.00 2012-01-22 14:09:13.875 022 12535.60 31.23 54929.95 88888.00 2012-01-22 14:09:14.000 022 12535.58 31.20 54929.95 88888.00 2012-01-22 14:09:14.125 022 12535.55 31.20 54929.93 88888.00 2012-01-22 14:09:14.250 022 12535.50 31.18 54929.93 88888.00 2012-01-22 14:09:14.375 022 12535.52 31.25 54929.95 88888.00 2012-01-22 14:09:14.500 022 12535.55 31.25 54929.97 88888.00 2012-01-22 14:09:14.625 022 12535.52 31.25 54929.97 88888.00 2012-01-22 14:09:14.750 022 12535.55 31.25 54929.97 88888.00 2012-01-22 14:09:14.875 022 12535.58 31.25 54929.97 88888.00 2012-01-22 14:09:15.000 022 12535.65 31.27 54929.95 88888.00 2012-01-22 14:09:15.125 022 12535.70 31.25 54929.97 88888.00 2012-01-22 14:09:15.250 022 12535.60 31.27 54930.03 88888.00 2012-01-22 14:09:15.375 022 12535.52 31.27 54930.00 88888.00 2012-01-22 14:09:15.500 022 12535.52 31.30 54930.00 88888.00 2012-01-22 14:09:15.625 022 12535.60 31.30 54930.00 88888.00 2012-01-22 14:09:15.750 022 12535.60 31.32 54930.03 88888.00 2012-01-22 14:09:15.875 022 12535.60 31.32 54930.00 88888.00 2012-01-22 14:09:16.000 022 12535.60 31.32 54930.00 88888.00 2012-01-22 14:09:16.125 022 12535.62 31.32 54930.00 88888.00 2012-01-22 14:09:16.250 022 12535.60 31.30 54930.03 88888.00 2012-01-22 14:09:16.375 022 12535.60 31.27 54930.05 88888.00 2012-01-22 14:09:16.500 022 12535.62 31.32 54930.03 88888.00 2012-01-22 14:09:16.625 022 12535.77 31.35 54930.03 88888.00 2012-01-22 14:09:16.750 022 12535.83 31.35 54930.03 88888.00 2012-01-22 14:09:16.875 022 12535.83 31.40 54930.03 88888.00 2012-01-22 14:09:17.000 022 12535.80 31.40 54930.03 88888.00 2012-01-22 14:09:17.125 022 12535.77 31.40 54930.05 88888.00 2012-01-22 14:09:17.250 022 12535.73 31.38 54930.03 88888.00 2012-01-22 14:09:17.375 022 12535.70 31.38 54930.00 88888.00 2012-01-22 14:09:17.500 022 12535.65 31.35 54930.00 88888.00 2012-01-22 14:09:17.625 022 12535.65 31.38 54930.00 88888.00 2012-01-22 14:09:17.750 022 12535.67 31.40 54930.00 88888.00 2012-01-22 14:09:17.875 022 12535.70 31.43 54930.00 88888.00 2012-01-22 14:09:18.000 022 12535.73 31.45 54930.03 88888.00 2012-01-22 14:09:18.125 022 12535.73 31.45 54930.03 88888.00 2012-01-22 14:09:18.250 022 12535.70 31.40 54930.05 88888.00 2012-01-22 14:09:18.375 022 12535.80 31.43 54930.05 88888.00 2012-01-22 14:09:18.500 022 12535.80 31.48 54930.07 88888.00 2012-01-22 14:09:18.625 022 12535.77 31.45 54930.05 88888.00 2012-01-22 14:09:18.750 022 12535.80 31.48 54930.05 88888.00 2012-01-22 14:09:18.875 022 12535.80 31.48 54930.05 88888.00 2012-01-22 14:09:19.000 022 12535.77 31.45 54930.05 88888.00 2012-01-22 14:09:19.125 022 12535.75 31.45 54930.07 88888.00 2012-01-22 14:09:19.250 022 12535.75 31.48 54930.07 88888.00 2012-01-22 14:09:19.375 022 12535.80 31.50 54930.07 88888.00 2012-01-22 14:09:19.500 022 12535.77 31.52 54930.07 88888.00 2012-01-22 14:09:19.625 022 12535.77 31.50 54930.10 88888.00 2012-01-22 14:09:19.750 022 12535.77 31.50 54930.10 88888.00 2012-01-22 14:09:19.875 022 12535.85 31.52 54930.12 88888.00 2012-01-22 14:09:20.000 022 12535.88 31.55 54930.10 88888.00 2012-01-22 14:09:20.125 022 12535.92 31.55 54930.12 88888.00 2012-01-22 14:09:20.250 022 12535.85 31.52 54930.12 88888.00 2012-01-22 14:09:20.375 022 12535.92 31.55 54930.12 88888.00 2012-01-22 14:09:20.500 022 12535.92 31.60 54930.07 88888.00 2012-01-22 14:09:20.625 022 12535.95 31.60 54930.10 88888.00 2012-01-22 14:09:20.750 022 12535.95 31.60 54930.12 88888.00 2012-01-22 14:09:20.875 022 12535.95 31.60 54930.10 88888.00 2012-01-22 14:09:21.000 022 12535.92 31.60 54930.10 88888.00 2012-01-22 14:09:21.125 022 12535.98 31.65 54930.12 88888.00 2012-01-22 14:09:21.250 022 12535.92 31.62 54930.12 88888.00 2012-01-22 14:09:21.375 022 12535.85 31.60 54930.07 88888.00 2012-01-22 14:09:21.500 022 12535.90 31.62 54930.15 88888.00 2012-01-22 14:09:21.625 022 12536.00 31.68 54930.15 88888.00 2012-01-22 14:09:21.750 022 12536.02 31.73 54930.10 88888.00 2012-01-22 14:09:21.875 022 12536.05 31.70 54930.10 88888.00 2012-01-22 14:09:22.000 022 12536.05 31.68 54930.10 88888.00 2012-01-22 14:09:22.125 022 12536.02 31.68 54930.12 88888.00 2012-01-22 14:09:22.250 022 12536.02 31.68 54930.15 88888.00 2012-01-22 14:09:22.375 022 12536.02 31.70 54930.12 88888.00 2012-01-22 14:09:22.500 022 12536.02 31.73 54930.15 88888.00 2012-01-22 14:09:22.625 022 12536.02 31.70 54930.15 88888.00 2012-01-22 14:09:22.750 022 12536.05 31.75 54930.18 88888.00 2012-01-22 14:09:22.875 022 12536.08 31.75 54930.18 88888.00 2012-01-22 14:09:23.000 022 12536.10 31.75 54930.18 88888.00 2012-01-22 14:09:23.125 022 12536.05 31.77 54930.18 88888.00 2012-01-22 14:09:23.250 022 12536.05 31.77 54930.18 88888.00 2012-01-22 14:09:23.375 022 12536.08 31.75 54930.20 88888.00 2012-01-22 14:09:23.500 022 12536.08 31.77 54930.20 88888.00 2012-01-22 14:09:23.625 022 12536.05 31.80 54930.20 88888.00 2012-01-22 14:09:23.750 022 12536.08 31.80 54930.18 88888.00 2012-01-22 14:09:23.875 022 12536.12 31.80 54930.15 88888.00 2012-01-22 14:09:24.000 022 12536.08 31.80 54930.12 88888.00 2012-01-22 14:09:24.125 022 12536.10 31.80 54930.18 88888.00 2012-01-22 14:09:24.250 022 12536.15 31.85 54930.18 88888.00 2012-01-22 14:09:24.375 022 12536.20 31.85 54930.18 88888.00 2012-01-22 14:09:24.500 022 12536.15 31.85 54930.18 88888.00 2012-01-22 14:09:24.625 022 12536.25 31.88 54930.20 88888.00 2012-01-22 14:09:24.750 022 12536.27 31.90 54930.20 88888.00 2012-01-22 14:09:24.875 022 12536.27 31.90 54930.22 88888.00 2012-01-22 14:09:25.000 022 12536.20 31.88 54930.18 88888.00 2012-01-22 14:09:25.125 022 12536.15 31.88 54930.18 88888.00 2012-01-22 14:09:25.250 022 12536.23 31.88 54930.18 88888.00 2012-01-22 14:09:25.375 022 12536.25 31.90 54930.22 88888.00 2012-01-22 14:09:25.500 022 12536.25 31.95 54930.22 88888.00 2012-01-22 14:09:25.625 022 12536.25 31.95 54930.20 88888.00 2012-01-22 14:09:25.750 022 12536.25 31.95 54930.22 88888.00 2012-01-22 14:09:25.875 022 12536.30 31.95 54930.22 88888.00 2012-01-22 14:09:26.000 022 12536.33 31.98 54930.18 88888.00 2012-01-22 14:09:26.125 022 12536.35 31.95 54930.20 88888.00 2012-01-22 14:09:26.250 022 12536.33 31.93 54930.22 88888.00 2012-01-22 14:09:26.375 022 12536.35 31.95 54930.20 88888.00 2012-01-22 14:09:26.500 022 12536.40 31.95 54930.20 88888.00 2012-01-22 14:09:26.625 022 12536.40 31.98 54930.20 88888.00 2012-01-22 14:09:26.750 022 12536.42 31.98 54930.18 88888.00 2012-01-22 14:09:26.875 022 12536.38 32.00 54930.20 88888.00 2012-01-22 14:09:27.000 022 12536.42 31.98 54930.20 88888.00 2012-01-22 14:09:27.125 022 12536.50 32.00 54930.22 88888.00 2012-01-22 14:09:27.250 022 12536.48 31.98 54930.22 88888.00 2012-01-22 14:09:27.375 022 12536.52 32.00 54930.22 88888.00 2012-01-22 14:09:27.500 022 12536.55 32.00 54930.25 88888.00 2012-01-22 14:09:27.625 022 12536.52 32.02 54930.28 88888.00 2012-01-22 14:09:27.750 022 12536.55 32.02 54930.25 88888.00 2012-01-22 14:09:27.875 022 12536.58 32.05 54930.25 88888.00 2012-01-22 14:09:28.000 022 12536.55 32.02 54930.22 88888.00 2012-01-22 14:09:28.125 022 12536.52 32.02 54930.25 88888.00 2012-01-22 14:09:28.250 022 12536.50 32.05 54930.28 88888.00 2012-01-22 14:09:28.375 022 12536.58 32.10 54930.28 88888.00 2012-01-22 14:09:28.500 022 12536.62 32.05 54930.28 88888.00 2012-01-22 14:09:28.625 022 12536.60 32.08 54930.28 88888.00 2012-01-22 14:09:28.750 022 12536.60 32.08 54930.28 88888.00 2012-01-22 14:09:28.875 022 12536.58 32.10 54930.28 88888.00 2012-01-22 14:09:29.000 022 12536.60 32.12 54930.25 88888.00 2012-01-22 14:09:29.125 022 12536.58 32.12 54930.30 88888.00 2012-01-22 14:09:29.250 022 12536.58 32.12 54930.35 88888.00 2012-01-22 14:09:29.375 022 12536.67 32.12 54930.32 88888.00 2012-01-22 14:09:29.500 022 12536.62 32.12 54930.32 88888.00 2012-01-22 14:09:29.625 022 12536.58 32.10 54930.32 88888.00 2012-01-22 14:09:29.750 022 12536.58 32.12 54930.28 88888.00 2012-01-22 14:09:29.875 022 12536.58 32.12 54930.28 88888.00 2012-01-22 14:09:30.000 022 12536.65 32.12 54930.28 88888.00 2012-01-22 14:09:30.125 022 12536.62 32.12 54930.30 88888.00 2012-01-22 14:09:30.250 022 12536.55 32.15 54930.35 88888.00 2012-01-22 14:09:30.375 022 12536.58 32.20 54930.35 88888.00 2012-01-22 14:09:30.500 022 12536.58 32.20 54930.32 88888.00 2012-01-22 14:09:30.625 022 12536.62 32.17 54930.35 88888.00 2012-01-22 14:09:30.750 022 12536.62 32.20 54930.32 88888.00 2012-01-22 14:09:30.875 022 12536.62 32.23 54930.35 88888.00 2012-01-22 14:09:31.000 022 12536.70 32.25 54930.32 88888.00 2012-01-22 14:09:31.125 022 12536.70 32.23 54930.35 88888.00 2012-01-22 14:09:31.250 022 12536.65 32.20 54930.35 88888.00 2012-01-22 14:09:31.375 022 12536.65 32.20 54930.35 88888.00 2012-01-22 14:09:31.500 022 12536.62 32.23 54930.35 88888.00 2012-01-22 14:09:31.625 022 12536.70 32.25 54930.38 88888.00 2012-01-22 14:09:31.750 022 12536.73 32.25 54930.38 88888.00 2012-01-22 14:09:31.875 022 12536.65 32.25 54930.38 88888.00 2012-01-22 14:09:32.000 022 12536.62 32.25 54930.38 88888.00 2012-01-22 14:09:32.125 022 12536.60 32.25 54930.40 88888.00 2012-01-22 14:09:32.250 022 12536.60 32.23 54930.40 88888.00 2012-01-22 14:09:32.375 022 12536.62 32.25 54930.40 88888.00 2012-01-22 14:09:32.500 022 12536.62 32.27 54930.40 88888.00 2012-01-22 14:09:32.625 022 12536.65 32.27 54930.40 88888.00 2012-01-22 14:09:32.750 022 12536.62 32.30 54930.43 88888.00 2012-01-22 14:09:32.875 022 12536.62 32.38 54930.43 88888.00 2012-01-22 14:09:33.000 022 12536.65 32.35 54930.40 88888.00 2012-01-22 14:09:33.125 022 12536.73 32.35 54930.40 88888.00 2012-01-22 14:09:33.250 022 12536.70 32.33 54930.43 88888.00 2012-01-22 14:09:33.375 022 12536.65 32.33 54930.40 88888.00 2012-01-22 14:09:33.500 022 12536.58 32.33 54930.43 88888.00 2012-01-22 14:09:33.625 022 12536.62 32.38 54930.43 88888.00 2012-01-22 14:09:33.750 022 12536.62 32.38 54930.45 88888.00 2012-01-22 14:09:33.875 022 12536.60 32.38 54930.45 88888.00 2012-01-22 14:09:34.000 022 12536.65 32.40 54930.45 88888.00 2012-01-22 14:09:34.125 022 12536.70 32.42 54930.45 88888.00 2012-01-22 14:09:34.250 022 12536.67 32.45 54930.45 88888.00 2012-01-22 14:09:34.375 022 12536.70 32.45 54930.45 88888.00 2012-01-22 14:09:34.500 022 12536.65 32.42 54930.43 88888.00 2012-01-22 14:09:34.625 022 12536.62 32.42 54930.43 88888.00 2012-01-22 14:09:34.750 022 12536.67 32.48 54930.45 88888.00 2012-01-22 14:09:34.875 022 12536.67 32.50 54930.43 88888.00 2012-01-22 14:09:35.000 022 12536.70 32.50 54930.45 88888.00 2012-01-22 14:09:35.125 022 12536.75 32.50 54930.47 88888.00 2012-01-22 14:09:35.250 022 12536.73 32.52 54930.47 88888.00 2012-01-22 14:09:35.375 022 12536.73 32.50 54930.45 88888.00 2012-01-22 14:09:35.500 022 12536.75 32.52 54930.45 88888.00 2012-01-22 14:09:35.625 022 12536.75 32.55 54930.47 88888.00 2012-01-22 14:09:35.750 022 12536.70 32.55 54930.45 88888.00 2012-01-22 14:09:35.875 022 12536.65 32.55 54930.50 88888.00 2012-01-22 14:09:36.000 022 12536.65 32.58 54930.47 88888.00 2012-01-22 14:09:36.125 022 12536.62 32.60 54930.50 88888.00 2012-01-22 14:09:36.250 022 12536.65 32.58 54930.50 88888.00 2012-01-22 14:09:36.375 022 12536.70 32.60 54930.53 88888.00 2012-01-22 14:09:36.500 022 12536.67 32.60 54930.50 88888.00 2012-01-22 14:09:36.625 022 12536.65 32.62 54930.50 88888.00 2012-01-22 14:09:36.750 022 12536.67 32.65 54930.50 88888.00 2012-01-22 14:09:36.875 022 12536.70 32.65 54930.53 88888.00 2012-01-22 14:09:37.000 022 12536.73 32.65 54930.53 88888.00 2012-01-22 14:09:37.125 022 12536.77 32.65 54930.53 88888.00 2012-01-22 14:09:37.250 022 12536.75 32.60 54930.53 88888.00 2012-01-22 14:09:37.375 022 12536.77 32.65 54930.53 88888.00 2012-01-22 14:09:37.500 022 12536.73 32.65 54930.55 88888.00 2012-01-22 14:09:37.625 022 12536.70 32.67 54930.57 88888.00 2012-01-22 14:09:37.750 022 12536.67 32.67 54930.57 88888.00 2012-01-22 14:09:37.875 022 12536.67 32.70 54930.55 88888.00 2012-01-22 14:09:38.000 022 12536.75 32.70 54930.53 88888.00 2012-01-22 14:09:38.125 022 12536.80 32.73 54930.57 88888.00 2012-01-22 14:09:38.250 022 12536.73 32.73 54930.60 88888.00 2012-01-22 14:09:38.375 022 12536.70 32.73 54930.62 88888.00 2012-01-22 14:09:38.500 022 12536.70 32.70 54930.65 88888.00 2012-01-22 14:09:38.625 022 12536.77 32.73 54930.62 88888.00 2012-01-22 14:09:38.750 022 12536.83 32.75 54930.68 88888.00 2012-01-22 14:09:38.875 022 12536.75 32.73 54930.65 88888.00 2012-01-22 14:09:39.000 022 12536.70 32.75 54930.62 88888.00 2012-01-22 14:09:39.125 022 12536.67 32.75 54930.68 88888.00 2012-01-22 14:09:39.250 022 12536.67 32.77 54930.62 88888.00 2012-01-22 14:09:39.375 022 12536.75 32.80 54930.68 88888.00 2012-01-22 14:09:39.500 022 12536.75 32.80 54930.70 88888.00 2012-01-22 14:09:39.625 022 12536.70 32.77 54930.65 88888.00 2012-01-22 14:09:39.750 022 12536.65 32.75 54930.60 88888.00 2012-01-22 14:09:39.875 022 12536.65 32.77 54930.57 88888.00 2012-01-22 14:09:40.000 022 12536.65 32.77 54930.60 88888.00 2012-01-22 14:09:40.125 022 12536.65 32.77 54930.60 88888.00 2012-01-22 14:09:40.250 022 12536.62 32.75 54930.62 88888.00 2012-01-22 14:09:40.375 022 12536.67 32.80 54930.65 88888.00 2012-01-22 14:09:40.500 022 12536.67 32.77 54930.65 88888.00 2012-01-22 14:09:40.625 022 12536.67 32.77 54930.68 88888.00 2012-01-22 14:09:40.750 022 12536.70 32.80 54930.68 88888.00 2012-01-22 14:09:40.875 022 12536.67 32.83 54930.70 88888.00 2012-01-22 14:09:41.000 022 12536.70 32.85 54930.72 88888.00 2012-01-22 14:09:41.125 022 12536.73 32.88 54930.75 88888.00 2012-01-22 14:09:41.250 022 12536.67 32.85 54930.72 88888.00 2012-01-22 14:09:41.375 022 12536.70 32.85 54930.70 88888.00 2012-01-22 14:09:41.500 022 12536.73 32.83 54930.70 88888.00 2012-01-22 14:09:41.625 022 12536.75 32.83 54930.72 88888.00 2012-01-22 14:09:41.750 022 12536.77 32.85 54930.72 88888.00 2012-01-22 14:09:41.875 022 12536.80 32.85 54930.72 88888.00 2012-01-22 14:09:42.000 022 12536.77 32.88 54930.75 88888.00 2012-01-22 14:09:42.125 022 12536.75 32.90 54930.78 88888.00 2012-01-22 14:09:42.250 022 12536.70 32.90 54930.78 88888.00 2012-01-22 14:09:42.375 022 12536.73 32.88 54930.78 88888.00 2012-01-22 14:09:42.500 022 12536.75 32.90 54930.78 88888.00 2012-01-22 14:09:42.625 022 12536.80 32.90 54930.78 88888.00 2012-01-22 14:09:42.750 022 12536.83 32.90 54930.78 88888.00 2012-01-22 14:09:42.875 022 12536.77 32.92 54930.78 88888.00 2012-01-22 14:09:43.000 022 12536.77 32.92 54930.80 88888.00 2012-01-22 14:09:43.125 022 12536.77 32.95 54930.82 88888.00 2012-01-22 14:09:43.250 022 12536.73 32.95 54930.82 88888.00 2012-01-22 14:09:43.375 022 12536.75 32.95 54930.80 88888.00 2012-01-22 14:09:43.500 022 12536.70 32.95 54930.80 88888.00 2012-01-22 14:09:43.625 022 12536.70 32.95 54930.82 88888.00 2012-01-22 14:09:43.750 022 12536.73 32.95 54930.82 88888.00 2012-01-22 14:09:43.875 022 12536.75 32.98 54930.80 88888.00 2012-01-22 14:09:44.000 022 12536.75 32.95 54930.82 88888.00 2012-01-22 14:09:44.125 022 12536.77 32.95 54930.85 88888.00 2012-01-22 14:09:44.250 022 12536.85 32.95 54930.82 88888.00 2012-01-22 14:09:44.375 022 12536.92 32.95 54930.85 88888.00 2012-01-22 14:09:44.500 022 12536.88 32.98 54930.88 88888.00 2012-01-22 14:09:44.625 022 12536.80 32.98 54930.85 88888.00 2012-01-22 14:09:44.750 022 12536.80 33.02 54930.85 88888.00 2012-01-22 14:09:44.875 022 12536.85 33.00 54930.88 88888.00 2012-01-22 14:09:45.000 022 12536.83 33.00 54930.88 88888.00 2012-01-22 14:09:45.125 022 12536.85 32.98 54930.90 88888.00 2012-01-22 14:09:45.250 022 12536.88 32.98 54930.90 88888.00 2012-01-22 14:09:45.375 022 12536.88 33.00 54930.90 88888.00 2012-01-22 14:09:45.500 022 12536.90 33.05 54930.90 88888.00 2012-01-22 14:09:45.625 022 12537.00 33.02 54930.90 88888.00 2012-01-22 14:09:45.750 022 12537.00 33.02 54930.90 88888.00 2012-01-22 14:09:45.875 022 12536.95 33.05 54930.90 88888.00 2012-01-22 14:09:46.000 022 12536.90 33.05 54930.88 88888.00 2012-01-22 14:09:46.125 022 12536.88 33.05 54930.90 88888.00 2012-01-22 14:09:46.250 022 12536.88 33.02 54930.90 88888.00 2012-01-22 14:09:46.375 022 12536.95 33.05 54930.90 88888.00 2012-01-22 14:09:46.500 022 12537.02 33.08 54930.90 88888.00 2012-01-22 14:09:46.625 022 12537.02 33.08 54930.93 88888.00 2012-01-22 14:09:46.750 022 12537.05 33.10 54930.93 88888.00 2012-01-22 14:09:46.875 022 12537.00 33.08 54930.95 88888.00 2012-01-22 14:09:47.000 022 12536.92 33.05 54930.93 88888.00 2012-01-22 14:09:47.125 022 12536.92 33.10 54930.97 88888.00 2012-01-22 14:09:47.250 022 12536.98 33.10 54930.95 88888.00 2012-01-22 14:09:47.375 022 12537.05 33.12 54930.95 88888.00 2012-01-22 14:09:47.500 022 12537.05 33.10 54930.95 88888.00 2012-01-22 14:09:47.625 022 12537.05 33.12 54930.97 88888.00 2012-01-22 14:09:47.750 022 12537.10 33.12 54930.97 88888.00 2012-01-22 14:09:47.875 022 12537.08 33.15 54931.00 88888.00 2012-01-22 14:09:48.000 022 12537.08 33.10 54931.00 88888.00 2012-01-22 14:09:48.125 022 12537.15 33.10 54931.00 88888.00 2012-01-22 14:09:48.250 022 12537.12 33.12 54931.00 88888.00 2012-01-22 14:09:48.375 022 12537.15 33.15 54930.97 88888.00 2012-01-22 14:09:48.500 022 12537.17 33.17 54931.03 88888.00 2012-01-22 14:09:48.625 022 12537.20 33.20 54931.07 88888.00 2012-01-22 14:09:48.750 022 12537.25 33.17 54931.03 88888.00 2012-01-22 14:09:48.875 022 12537.20 33.20 54931.03 88888.00 2012-01-22 14:09:49.000 022 12537.17 33.20 54931.00 88888.00 2012-01-22 14:09:49.125 022 12537.15 33.20 54931.05 88888.00 2012-01-22 14:09:49.250 022 12537.15 33.20 54931.00 88888.00 2012-01-22 14:09:49.375 022 12537.17 33.17 54931.00 88888.00 2012-01-22 14:09:49.500 022 12537.15 33.20 54931.03 88888.00 2012-01-22 14:09:49.625 022 12537.17 33.25 54931.05 88888.00 2012-01-22 14:09:49.750 022 12537.25 33.27 54931.07 88888.00 2012-01-22 14:09:49.875 022 12537.25 33.25 54931.05 88888.00 2012-01-22 14:09:50.000 022 12537.20 33.27 54931.07 88888.00 2012-01-22 14:09:50.125 022 12537.20 33.25 54931.07 88888.00 2012-01-22 14:09:50.250 022 12537.23 33.25 54931.10 88888.00 2012-01-22 14:09:50.375 022 12537.38 33.27 54931.12 88888.00 2012-01-22 14:09:50.500 022 12537.33 33.30 54931.10 88888.00 2012-01-22 14:09:50.625 022 12537.25 33.30 54931.12 88888.00 2012-01-22 14:09:50.750 022 12537.17 33.33 54931.12 88888.00 2012-01-22 14:09:50.875 022 12537.20 33.33 54931.15 88888.00 2012-01-22 14:09:51.000 022 12537.25 33.38 54931.12 88888.00 2012-01-22 14:09:51.125 022 12537.25 33.35 54931.15 88888.00 2012-01-22 14:09:51.250 022 12537.15 33.33 54931.18 88888.00 2012-01-22 14:09:51.375 022 12537.17 33.35 54931.20 88888.00 2012-01-22 14:09:51.500 022 12537.15 33.38 54931.18 88888.00 2012-01-22 14:09:51.625 022 12537.08 33.38 54931.18 88888.00 2012-01-22 14:09:51.750 022 12537.05 33.38 54931.18 88888.00 2012-01-22 14:09:51.875 022 12537.12 33.40 54931.18 88888.00 2012-01-22 14:09:52.000 022 12537.20 33.42 54931.18 88888.00 2012-01-22 14:09:52.125 022 12537.20 33.40 54931.18 88888.00 2012-01-22 14:09:52.250 022 12537.15 33.38 54931.18 88888.00 2012-01-22 14:09:52.375 022 12537.17 33.38 54931.18 88888.00 2012-01-22 14:09:52.500 022 12537.10 33.42 54931.18 88888.00 2012-01-22 14:09:52.625 022 12537.15 33.48 54931.20 88888.00 2012-01-22 14:09:52.750 022 12537.17 33.48 54931.20 88888.00 2012-01-22 14:09:52.875 022 12537.23 33.50 54931.20 88888.00 2012-01-22 14:09:53.000 022 12537.15 33.45 54931.22 88888.00 2012-01-22 14:09:53.125 022 12537.20 33.48 54931.22 88888.00 2012-01-22 14:09:53.250 022 12537.17 33.48 54931.22 88888.00 2012-01-22 14:09:53.375 022 12537.20 33.50 54931.22 88888.00 2012-01-22 14:09:53.500 022 12537.17 33.52 54931.22 88888.00 2012-01-22 14:09:53.625 022 12537.15 33.52 54931.25 88888.00 2012-01-22 14:09:53.750 022 12537.15 33.52 54931.22 88888.00 2012-01-22 14:09:53.875 022 12537.15 33.55 54931.20 88888.00 2012-01-22 14:09:54.000 022 12537.23 33.55 54931.20 88888.00 2012-01-22 14:09:54.125 022 12537.23 33.55 54931.22 88888.00 2012-01-22 14:09:54.250 022 12537.25 33.60 54931.25 88888.00 2012-01-22 14:09:54.375 022 12537.27 33.58 54931.25 88888.00 2012-01-22 14:09:54.500 022 12537.25 33.55 54931.25 88888.00 2012-01-22 14:09:54.625 022 12537.23 33.58 54931.25 88888.00 2012-01-22 14:09:54.750 022 12537.15 33.60 54931.28 88888.00 2012-01-22 14:09:54.875 022 12537.15 33.60 54931.30 88888.00 2012-01-22 14:09:55.000 022 12537.17 33.60 54931.28 88888.00 2012-01-22 14:09:55.125 022 12537.17 33.65 54931.30 88888.00 2012-01-22 14:09:55.250 022 12537.17 33.65 54931.30 88888.00 2012-01-22 14:09:55.375 022 12537.15 33.67 54931.32 88888.00 2012-01-22 14:09:55.500 022 12537.12 33.67 54931.32 88888.00 2012-01-22 14:09:55.625 022 12537.15 33.70 54931.35 88888.00 2012-01-22 14:09:55.750 022 12537.17 33.70 54931.38 88888.00 2012-01-22 14:09:55.875 022 12537.20 33.70 54931.38 88888.00 2012-01-22 14:09:56.000 022 12537.20 33.70 54931.38 88888.00 2012-01-22 14:09:56.125 022 12537.23 33.75 54931.40 88888.00 2012-01-22 14:09:56.250 022 12537.17 33.77 54931.38 88888.00 2012-01-22 14:09:56.375 022 12537.20 33.80 54931.38 88888.00 2012-01-22 14:09:56.500 022 12537.15 33.80 54931.38 88888.00 2012-01-22 14:09:56.625 022 12537.10 33.80 54931.40 88888.00 2012-01-22 14:09:56.750 022 12537.15 33.77 54931.38 88888.00 2012-01-22 14:09:56.875 022 12537.17 33.77 54931.38 88888.00 2012-01-22 14:09:57.000 022 12537.17 33.83 54931.35 88888.00 2012-01-22 14:09:57.125 022 12537.12 33.85 54931.38 88888.00 2012-01-22 14:09:57.250 022 12537.15 33.80 54931.38 88888.00 2012-01-22 14:09:57.375 022 12537.17 33.83 54931.35 88888.00 2012-01-22 14:09:57.500 022 12537.12 33.88 54931.38 88888.00 2012-01-22 14:09:57.625 022 12537.17 33.92 54931.40 88888.00 2012-01-22 14:09:57.750 022 12537.12 33.90 54931.40 88888.00 2012-01-22 14:09:57.875 022 12537.12 33.90 54931.38 88888.00 2012-01-22 14:09:58.000 022 12537.20 33.90 54931.38 88888.00 2012-01-22 14:09:58.125 022 12537.23 33.92 54931.40 88888.00 2012-01-22 14:09:58.250 022 12537.17 33.95 54931.43 88888.00 2012-01-22 14:09:58.375 022 12537.20 33.98 54931.40 88888.00 2012-01-22 14:09:58.500 022 12537.25 33.98 54931.43 88888.00 2012-01-22 14:09:58.625 022 12537.25 33.98 54931.45 88888.00 2012-01-22 14:09:58.750 022 12537.20 33.98 54931.43 88888.00 2012-01-22 14:09:58.875 022 12537.17 33.98 54931.43 88888.00 2012-01-22 14:09:59.000 022 12537.17 34.00 54931.43 88888.00 2012-01-22 14:09:59.125 022 12537.20 34.05 54931.45 88888.00 2012-01-22 14:09:59.250 022 12537.23 34.02 54931.47 88888.00 2012-01-22 14:09:59.375 022 12537.25 34.08 54931.47 88888.00 2012-01-22 14:09:59.500 022 12537.20 34.08 54931.47 88888.00 2012-01-22 14:09:59.625 022 12537.23 34.10 54931.47 88888.00 2012-01-22 14:09:59.750 022 12537.23 34.10 54931.45 88888.00 2012-01-22 14:09:59.875 022 12537.27 34.10 54931.45 88888.00 2012-01-22 14:10:00.000 022 12537.38 34.15 54931.43 88888.00 2012-01-22 14:10:00.125 022 12537.38 34.15 54931.45 88888.00 2012-01-22 14:10:00.250 022 12537.33 34.12 54931.45 88888.00 2012-01-22 14:10:00.375 022 12537.35 34.17 54931.47 88888.00 2012-01-22 14:10:00.500 022 12537.30 34.20 54931.53 88888.00 2012-01-22 14:10:00.625 022 12537.27 34.20 54931.57 88888.00 2012-01-22 14:10:00.750 022 12537.25 34.20 54931.60 88888.00 2012-01-22 14:10:00.875 022 12537.20 34.17 54931.60 88888.00 2012-01-22 14:10:01.000 022 12537.17 34.20 54931.57 88888.00 2012-01-22 14:10:01.125 022 12537.15 34.23 54931.57 88888.00 2012-01-22 14:10:01.250 022 12537.17 34.23 54931.60 88888.00 2012-01-22 14:10:01.375 022 12537.27 34.25 54931.62 88888.00 2012-01-22 14:10:01.500 022 12537.35 34.25 54931.62 88888.00 2012-01-22 14:10:01.625 022 12537.33 34.27 54931.60 88888.00 2012-01-22 14:10:01.750 022 12537.35 34.33 54931.60 88888.00 2012-01-22 14:10:01.875 022 12537.40 34.33 54931.57 88888.00 2012-01-22 14:10:02.000 022 12537.45 34.33 54931.55 88888.00 2012-01-22 14:10:02.125 022 12537.48 34.35 54931.53 88888.00 2012-01-22 14:10:02.250 022 12537.50 34.35 54931.55 88888.00 2012-01-22 14:10:02.375 022 12537.45 34.35 54931.53 88888.00 2012-01-22 14:10:02.500 022 12537.42 34.40 54931.55 88888.00 2012-01-22 14:10:02.625 022 12537.42 34.42 54931.55 88888.00 2012-01-22 14:10:02.750 022 12537.48 34.42 54931.55 88888.00 2012-01-22 14:10:02.875 022 12537.52 34.42 54931.55 88888.00 2012-01-22 14:10:03.000 022 12537.48 34.42 54931.55 88888.00 2012-01-22 14:10:03.125 022 12537.42 34.45 54931.55 88888.00 2012-01-22 14:10:03.250 022 12537.45 34.45 54931.57 88888.00 2012-01-22 14:10:03.375 022 12537.52 34.50 54931.57 88888.00 2012-01-22 14:10:03.500 022 12537.52 34.50 54931.57 88888.00 2012-01-22 14:10:03.625 022 12537.40 34.50 54931.57 88888.00 2012-01-22 14:10:03.750 022 12537.42 34.45 54931.57 88888.00 2012-01-22 14:10:03.875 022 12537.58 34.50 54931.60 88888.00 2012-01-22 14:10:04.000 022 12537.62 34.52 54931.60 88888.00 2012-01-22 14:10:04.125 022 12537.60 34.52 54931.62 88888.00 2012-01-22 14:10:04.250 022 12537.52 34.52 54931.65 88888.00 2012-01-22 14:10:04.375 022 12537.48 34.55 54931.65 88888.00 2012-01-22 14:10:04.500 022 12537.52 34.58 54931.62 88888.00 2012-01-22 14:10:04.625 022 12537.58 34.55 54931.60 88888.00 2012-01-22 14:10:04.750 022 12537.60 34.58 54931.60 88888.00 2012-01-22 14:10:04.875 022 12537.58 34.58 54931.62 88888.00 2012-01-22 14:10:05.000 022 12537.60 34.58 54931.62 88888.00 2012-01-22 14:10:05.125 022 12537.65 34.65 54931.68 88888.00 2012-01-22 14:10:05.250 022 12537.58 34.60 54931.70 88888.00 2012-01-22 14:10:05.375 022 12537.58 34.60 54931.70 88888.00 2012-01-22 14:10:05.500 022 12537.58 34.60 54931.70 88888.00 2012-01-22 14:10:05.625 022 12537.62 34.60 54931.68 88888.00 2012-01-22 14:10:05.750 022 12537.62 34.60 54931.68 88888.00 2012-01-22 14:10:05.875 022 12537.62 34.62 54931.70 88888.00 2012-01-22 14:10:06.000 022 12537.62 34.62 54931.68 88888.00 2012-01-22 14:10:06.125 022 12537.67 34.62 54931.72 88888.00 2012-01-22 14:10:06.250 022 12537.73 34.65 54931.68 88888.00 2012-01-22 14:10:06.375 022 12537.80 34.73 54931.70 88888.00 2012-01-22 14:10:06.500 022 12537.83 34.75 54931.75 88888.00 2012-01-22 14:10:06.625 022 12537.75 34.70 54931.70 88888.00 2012-01-22 14:10:06.750 022 12537.77 34.70 54931.68 88888.00 2012-01-22 14:10:06.875 022 12537.85 34.73 54931.70 88888.00 2012-01-22 14:10:07.000 022 12537.88 34.77 54931.68 88888.00 2012-01-22 14:10:07.125 022 12537.77 34.75 54931.70 88888.00 2012-01-22 14:10:07.250 022 12537.73 34.75 54931.70 88888.00 2012-01-22 14:10:07.375 022 12537.77 34.77 54931.68 88888.00 2012-01-22 14:10:07.500 022 12537.75 34.77 54931.68 88888.00 2012-01-22 14:10:07.625 022 12537.73 34.77 54931.70 88888.00 2012-01-22 14:10:07.750 022 12537.77 34.80 54931.70 88888.00 2012-01-22 14:10:07.875 022 12537.80 34.83 54931.72 88888.00 2012-01-22 14:10:08.000 022 12537.77 34.85 54931.72 88888.00 2012-01-22 14:10:08.125 022 12537.80 34.88 54931.75 88888.00 2012-01-22 14:10:08.250 022 12537.80 34.88 54931.75 88888.00 2012-01-22 14:10:08.375 022 12537.85 34.88 54931.72 88888.00 2012-01-22 14:10:08.500 022 12537.85 34.85 54931.72 88888.00 2012-01-22 14:10:08.625 022 12537.90 34.90 54931.75 88888.00 2012-01-22 14:10:08.750 022 12537.98 34.90 54931.75 88888.00 2012-01-22 14:10:08.875 022 12538.08 34.90 54931.78 88888.00 2012-01-22 14:10:09.000 022 12538.08 34.90 54931.75 88888.00 2012-01-22 14:10:09.125 022 12538.02 34.90 54931.78 88888.00 2012-01-22 14:10:09.250 022 12538.00 34.90 54931.75 88888.00 2012-01-22 14:10:09.375 022 12538.08 34.92 54931.75 88888.00 2012-01-22 14:10:09.500 022 12538.05 34.95 54931.78 88888.00 2012-01-22 14:10:09.625 022 12537.98 34.92 54931.78 88888.00 2012-01-22 14:10:09.750 022 12537.90 34.95 54931.82 88888.00 2012-01-22 14:10:09.875 022 12537.92 34.95 54931.80 88888.00 2012-01-22 14:10:10.000 022 12537.98 34.95 54931.80 88888.00 2012-01-22 14:10:10.125 022 12537.98 35.00 54931.85 88888.00 2012-01-22 14:10:10.250 022 12537.98 35.00 54931.80 88888.00 2012-01-22 14:10:10.375 022 12538.02 34.98 54931.80 88888.00 2012-01-22 14:10:10.500 022 12537.98 35.05 54931.80 88888.00 2012-01-22 14:10:10.625 022 12538.00 35.05 54931.82 88888.00 2012-01-22 14:10:10.750 022 12538.08 35.05 54931.82 88888.00 2012-01-22 14:10:10.875 022 12538.10 35.08 54931.88 88888.00 2012-01-22 14:10:11.000 022 12538.08 35.08 54931.85 88888.00 2012-01-22 14:10:11.125 022 12538.00 35.05 54931.82 88888.00 2012-01-22 14:10:11.250 022 12537.88 35.02 54931.82 88888.00 2012-01-22 14:10:11.375 022 12537.90 35.08 54931.80 88888.00 2012-01-22 14:10:11.500 022 12537.90 35.12 54931.85 88888.00 2012-01-22 14:10:11.625 022 12537.90 35.15 54931.90 88888.00 2012-01-22 14:10:11.750 022 12537.95 35.17 54931.90 88888.00 2012-01-22 14:10:11.875 022 12537.98 35.15 54931.88 88888.00 2012-01-22 14:10:12.000 022 12537.95 35.15 54931.85 88888.00 2012-01-22 14:10:12.125 022 12537.90 35.15 54931.85 88888.00 2012-01-22 14:10:12.250 022 12537.92 35.17 54931.88 88888.00 2012-01-22 14:10:12.375 022 12537.92 35.20 54931.90 88888.00 2012-01-22 14:10:12.500 022 12537.98 35.20 54931.90 88888.00 2012-01-22 14:10:12.625 022 12537.95 35.17 54931.90 88888.00 2012-01-22 14:10:12.750 022 12537.90 35.17 54931.90 88888.00 2012-01-22 14:10:12.875 022 12537.95 35.20 54931.90 88888.00 2012-01-22 14:10:13.000 022 12537.92 35.20 54931.88 88888.00 2012-01-22 14:10:13.125 022 12537.85 35.25 54931.93 88888.00 2012-01-22 14:10:13.250 022 12537.83 35.27 54931.93 88888.00 2012-01-22 14:10:13.375 022 12537.83 35.25 54931.93 88888.00 2012-01-22 14:10:13.500 022 12537.92 35.27 54931.95 88888.00 2012-01-22 14:10:13.625 022 12537.92 35.33 54931.97 88888.00 2012-01-22 14:10:13.750 022 12537.85 35.33 54931.95 88888.00 2012-01-22 14:10:13.875 022 12537.75 35.30 54931.95 88888.00 2012-01-22 14:10:14.000 022 12537.70 35.30 54931.95 88888.00 2012-01-22 14:10:14.125 022 12537.77 35.33 54932.00 88888.00 2012-01-22 14:10:14.250 022 12537.80 35.35 54932.03 88888.00 2012-01-22 14:10:14.375 022 12537.80 35.38 54931.97 88888.00 2012-01-22 14:10:14.500 022 12537.80 35.40 54931.97 88888.00 2012-01-22 14:10:14.625 022 12537.83 35.42 54932.00 88888.00 2012-01-22 14:10:14.750 022 12537.90 35.42 54932.00 88888.00 2012-01-22 14:10:14.875 022 12537.92 35.45 54931.97 88888.00 2012-01-22 14:10:15.000 022 12537.88 35.45 54931.95 88888.00 2012-01-22 14:10:15.125 022 12537.90 35.42 54931.97 88888.00 2012-01-22 14:10:15.250 022 12537.88 35.42 54932.00 88888.00 2012-01-22 14:10:15.375 022 12537.88 35.48 54932.00 88888.00 2012-01-22 14:10:15.500 022 12537.92 35.50 54932.03 88888.00 2012-01-22 14:10:15.625 022 12538.00 35.52 54932.03 88888.00 2012-01-22 14:10:15.750 022 12538.00 35.55 54932.05 88888.00 2012-01-22 14:10:15.875 022 12538.00 35.55 54932.07 88888.00 2012-01-22 14:10:16.000 022 12537.95 35.55 54932.05 88888.00 2012-01-22 14:10:16.125 022 12537.95 35.55 54932.05 88888.00 2012-01-22 14:10:16.250 022 12537.90 35.52 54932.05 88888.00 2012-01-22 14:10:16.375 022 12537.92 35.55 54932.03 88888.00 2012-01-22 14:10:16.500 022 12537.95 35.55 54932.03 88888.00 2012-01-22 14:10:16.625 022 12537.95 35.62 54932.03 88888.00 2012-01-22 14:10:16.750 022 12538.00 35.65 54932.05 88888.00 2012-01-22 14:10:16.875 022 12538.00 35.65 54932.05 88888.00 2012-01-22 14:10:17.000 022 12537.92 35.65 54932.05 88888.00 2012-01-22 14:10:17.125 022 12537.92 35.70 54932.07 88888.00 2012-01-22 14:10:17.250 022 12537.90 35.70 54932.10 88888.00 2012-01-22 14:10:17.375 022 12537.98 35.70 54932.10 88888.00 2012-01-22 14:10:17.500 022 12537.90 35.70 54932.12 88888.00 2012-01-22 14:10:17.625 022 12537.85 35.70 54932.07 88888.00 2012-01-22 14:10:17.750 022 12537.85 35.73 54932.10 88888.00 2012-01-22 14:10:17.875 022 12537.92 35.77 54932.10 88888.00 2012-01-22 14:10:18.000 022 12537.98 35.77 54932.10 88888.00 2012-01-22 14:10:18.125 022 12537.98 35.83 54932.07 88888.00 2012-01-22 14:10:18.250 022 12537.92 35.83 54932.12 88888.00 2012-01-22 14:10:18.375 022 12537.98 35.83 54932.12 88888.00 2012-01-22 14:10:18.500 022 12538.00 35.85 54932.12 88888.00 2012-01-22 14:10:18.625 022 12537.98 35.88 54932.18 88888.00 2012-01-22 14:10:18.750 022 12538.02 35.88 54932.18 88888.00 2012-01-22 14:10:18.875 022 12538.00 35.90 54932.18 88888.00 2012-01-22 14:10:19.000 022 12538.05 35.88 54932.15 88888.00 2012-01-22 14:10:19.125 022 12538.12 35.90 54932.20 88888.00 2012-01-22 14:10:19.250 022 12538.15 35.95 54932.20 88888.00 2012-01-22 14:10:19.375 022 12538.15 35.92 54932.18 88888.00 2012-01-22 14:10:19.500 022 12538.08 35.90 54932.15 88888.00 2012-01-22 14:10:19.625 022 12538.05 35.90 54932.15 88888.00 2012-01-22 14:10:19.750 022 12538.08 35.95 54932.20 88888.00 2012-01-22 14:10:19.875 022 12538.10 35.98 54932.20 88888.00 2012-01-22 14:10:20.000 022 12538.05 35.95 54932.20 88888.00 2012-01-22 14:10:20.125 022 12538.02 35.98 54932.18 88888.00 2012-01-22 14:10:20.250 022 12538.00 35.95 54932.18 88888.00 2012-01-22 14:10:20.375 022 12538.05 36.00 54932.15 88888.00 2012-01-22 14:10:20.500 022 12538.02 36.02 54932.15 88888.00 2012-01-22 14:10:20.625 022 12538.00 36.05 54932.15 88888.00 2012-01-22 14:10:20.750 022 12538.00 36.05 54932.18 88888.00 2012-01-22 14:10:20.875 022 12538.02 36.02 54932.15 88888.00 2012-01-22 14:10:21.000 022 12538.10 36.08 54932.18 88888.00 2012-01-22 14:10:21.125 022 12538.20 36.08 54932.20 88888.00 2012-01-22 14:10:21.250 022 12538.20 36.05 54932.18 88888.00 2012-01-22 14:10:21.375 022 12538.15 36.02 54932.20 88888.00 2012-01-22 14:10:21.500 022 12538.17 36.05 54932.22 88888.00 2012-01-22 14:10:21.625 022 12538.23 36.08 54932.22 88888.00 2012-01-22 14:10:21.750 022 12538.23 36.12 54932.22 88888.00 2012-01-22 14:10:21.875 022 12538.23 36.10 54932.22 88888.00 2012-01-22 14:10:22.000 022 12538.20 36.05 54932.20 88888.00 2012-01-22 14:10:22.125 022 12538.12 36.08 54932.20 88888.00 2012-01-22 14:10:22.250 022 12538.10 36.08 54932.22 88888.00 2012-01-22 14:10:22.375 022 12538.20 36.10 54932.25 88888.00 2012-01-22 14:10:22.500 022 12538.23 36.12 54932.25 88888.00 2012-01-22 14:10:22.625 022 12538.20 36.12 54932.22 88888.00 2012-01-22 14:10:22.750 022 12538.15 36.15 54932.25 88888.00 2012-01-22 14:10:22.875 022 12538.10 36.15 54932.25 88888.00 2012-01-22 14:10:23.000 022 12538.05 36.12 54932.22 88888.00 2012-01-22 14:10:23.125 022 12538.17 36.12 54932.25 88888.00 2012-01-22 14:10:23.250 022 12538.23 36.12 54932.25 88888.00 2012-01-22 14:10:23.375 022 12538.23 36.17 54932.28 88888.00 2012-01-22 14:10:23.500 022 12538.23 36.17 54932.28 88888.00 2012-01-22 14:10:23.625 022 12538.25 36.17 54932.28 88888.00 2012-01-22 14:10:23.750 022 12538.27 36.15 54932.25 88888.00 2012-01-22 14:10:23.875 022 12538.30 36.20 54932.28 88888.00 2012-01-22 14:10:24.000 022 12538.27 36.15 54932.22 88888.00 2012-01-22 14:10:24.125 022 12538.27 36.15 54932.22 88888.00 2012-01-22 14:10:24.250 022 12538.30 36.17 54932.25 88888.00 2012-01-22 14:10:24.375 022 12538.30 36.17 54932.28 88888.00 2012-01-22 14:10:24.500 022 12538.33 36.17 54932.30 88888.00 2012-01-22 14:10:24.625 022 12538.38 36.20 54932.30 88888.00 2012-01-22 14:10:24.750 022 12538.42 36.23 54932.30 88888.00 2012-01-22 14:10:24.875 022 12538.45 36.20 54932.30 88888.00 2012-01-22 14:10:25.000 022 12538.48 36.20 54932.30 88888.00 2012-01-22 14:10:25.125 022 12538.48 36.23 54932.32 88888.00 2012-01-22 14:10:25.250 022 12538.45 36.20 54932.35 88888.00 2012-01-22 14:10:25.375 022 12538.45 36.25 54932.35 88888.00 2012-01-22 14:10:25.500 022 12538.45 36.25 54932.35 88888.00 2012-01-22 14:10:25.625 022 12538.45 36.23 54932.35 88888.00 2012-01-22 14:10:25.750 022 12538.42 36.23 54932.35 88888.00 2012-01-22 14:10:25.875 022 12538.42 36.23 54932.35 88888.00 2012-01-22 14:10:26.000 022 12538.48 36.23 54932.35 88888.00 2012-01-22 14:10:26.125 022 12538.50 36.23 54932.38 88888.00 2012-01-22 14:10:26.250 022 12538.50 36.17 54932.38 88888.00 2012-01-22 14:10:26.375 022 12538.55 36.17 54932.40 88888.00 2012-01-22 14:10:26.500 022 12538.52 36.20 54932.40 88888.00 2012-01-22 14:10:26.625 022 12538.52 36.25 54932.43 88888.00 2012-01-22 14:10:26.750 022 12538.55 36.27 54932.43 88888.00 2012-01-22 14:10:26.875 022 12538.52 36.25 54932.40 88888.00 2012-01-22 14:10:27.000 022 12538.45 36.23 54932.38 88888.00 2012-01-22 14:10:27.125 022 12538.50 36.23 54932.40 88888.00 2012-01-22 14:10:27.250 022 12538.58 36.23 54932.43 88888.00 2012-01-22 14:10:27.375 022 12538.62 36.23 54932.40 88888.00 2012-01-22 14:10:27.500 022 12538.60 36.23 54932.40 88888.00 2012-01-22 14:10:27.625 022 12538.58 36.27 54932.43 88888.00 2012-01-22 14:10:27.750 022 12538.60 36.25 54932.45 88888.00 2012-01-22 14:10:27.875 022 12538.62 36.25 54932.45 88888.00 2012-01-22 14:10:28.000 022 12538.65 36.25 54932.47 88888.00 2012-01-22 14:10:28.125 022 12538.67 36.25 54932.43 88888.00 2012-01-22 14:10:28.250 022 12538.70 36.23 54932.43 88888.00 2012-01-22 14:10:28.375 022 12538.73 36.23 54932.40 88888.00 2012-01-22 14:10:28.500 022 12538.70 36.23 54932.45 88888.00 2012-01-22 14:10:28.625 022 12538.65 36.23 54932.47 88888.00 2012-01-22 14:10:28.750 022 12538.62 36.23 54932.47 88888.00 2012-01-22 14:10:28.875 022 12538.65 36.27 54932.50 88888.00 2012-01-22 14:10:29.000 022 12538.73 36.27 54932.47 88888.00 2012-01-22 14:10:29.125 022 12538.67 36.25 54932.45 88888.00 2012-01-22 14:10:29.250 022 12538.58 36.20 54932.47 88888.00 2012-01-22 14:10:29.375 022 12538.55 36.23 54932.47 88888.00 2012-01-22 14:10:29.500 022 12538.60 36.25 54932.50 88888.00 2012-01-22 14:10:29.625 022 12538.70 36.25 54932.47 88888.00 2012-01-22 14:10:29.750 022 12538.70 36.30 54932.50 88888.00 2012-01-22 14:10:29.875 022 12538.67 36.27 54932.50 88888.00 2012-01-22 14:10:30.000 022 12538.67 36.25 54932.50 88888.00 2012-01-22 14:10:30.125 022 12538.67 36.23 54932.53 88888.00 2012-01-22 14:10:30.250 022 12538.67 36.25 54932.53 88888.00 2012-01-22 14:10:30.375 022 12538.73 36.25 54932.53 88888.00 2012-01-22 14:10:30.500 022 12538.70 36.27 54932.50 88888.00 2012-01-22 14:10:30.625 022 12538.62 36.27 54932.53 88888.00 2012-01-22 14:10:30.750 022 12538.62 36.30 54932.55 88888.00 2012-01-22 14:10:30.875 022 12538.62 36.30 54932.57 88888.00 2012-01-22 14:10:31.000 022 12538.65 36.27 54932.53 88888.00 2012-01-22 14:10:31.125 022 12538.70 36.25 54932.53 88888.00 2012-01-22 14:10:31.250 022 12538.67 36.30 54932.55 88888.00 2012-01-22 14:10:31.375 022 12538.75 36.33 54932.57 88888.00 2012-01-22 14:10:31.500 022 12538.70 36.33 54932.57 88888.00 2012-01-22 14:10:31.625 022 12538.67 36.25 54932.55 88888.00 2012-01-22 14:10:31.750 022 12538.67 36.30 54932.55 88888.00 2012-01-22 14:10:31.875 022 12538.67 36.33 54932.60 88888.00 2012-01-22 14:10:32.000 022 12538.70 36.35 54932.55 88888.00 2012-01-22 14:10:32.125 022 12538.73 36.33 54932.57 88888.00 2012-01-22 14:10:32.250 022 12538.70 36.33 54932.60 88888.00 2012-01-22 14:10:32.375 022 12538.70 36.35 54932.62 88888.00 2012-01-22 14:10:32.500 022 12538.65 36.35 54932.62 88888.00 2012-01-22 14:10:32.625 022 12538.60 36.33 54932.62 88888.00 2012-01-22 14:10:32.750 022 12538.65 36.38 54932.60 88888.00 2012-01-22 14:10:32.875 022 12538.60 36.38 54932.60 88888.00 2012-01-22 14:10:33.000 022 12538.55 36.35 54932.60 88888.00 2012-01-22 14:10:33.125 022 12538.58 36.40 54932.62 88888.00 2012-01-22 14:10:33.250 022 12538.58 36.42 54932.62 88888.00 2012-01-22 14:10:33.375 022 12538.70 36.42 54932.60 88888.00 2012-01-22 14:10:33.500 022 12538.67 36.42 54932.60 88888.00 2012-01-22 14:10:33.625 022 12538.70 36.42 54932.65 88888.00 2012-01-22 14:10:33.750 022 12538.75 36.40 54932.68 88888.00 2012-01-22 14:10:33.875 022 12538.73 36.42 54932.62 88888.00 2012-01-22 14:10:34.000 022 12538.62 36.40 54932.60 88888.00 2012-01-22 14:10:34.125 022 12538.60 36.40 54932.62 88888.00 2012-01-22 14:10:34.250 022 12538.62 36.42 54932.70 88888.00 2012-01-22 14:10:34.375 022 12538.65 36.42 54932.70 88888.00 2012-01-22 14:10:34.500 022 12538.60 36.38 54932.65 88888.00 2012-01-22 14:10:34.625 022 12538.60 36.40 54932.65 88888.00 2012-01-22 14:10:34.750 022 12538.62 36.40 54932.68 88888.00 2012-01-22 14:10:34.875 022 12538.65 36.45 54932.70 88888.00 2012-01-22 14:10:35.000 022 12538.70 36.45 54932.70 88888.00 2012-01-22 14:10:35.125 022 12538.65 36.45 54932.72 88888.00 2012-01-22 14:10:35.250 022 12538.58 36.48 54932.75 88888.00 2012-01-22 14:10:35.375 022 12538.58 36.48 54932.75 88888.00 2012-01-22 14:10:35.500 022 12538.60 36.48 54932.75 88888.00 2012-01-22 14:10:35.625 022 12538.60 36.48 54932.72 88888.00 2012-01-22 14:10:35.750 022 12538.60 36.50 54932.75 88888.00 2012-01-22 14:10:35.875 022 12538.62 36.50 54932.72 88888.00 2012-01-22 14:10:36.000 022 12538.70 36.50 54932.72 88888.00 2012-01-22 14:10:36.125 022 12538.70 36.50 54932.75 88888.00 2012-01-22 14:10:36.250 022 12538.62 36.48 54932.80 88888.00 2012-01-22 14:10:36.375 022 12538.62 36.52 54932.80 88888.00 2012-01-22 14:10:36.500 022 12538.62 36.55 54932.80 88888.00 2012-01-22 14:10:36.625 022 12538.60 36.52 54932.80 88888.00 2012-01-22 14:10:36.750 022 12538.55 36.52 54932.80 88888.00 2012-01-22 14:10:36.875 022 12538.52 36.55 54932.82 88888.00 2012-01-22 14:10:37.000 022 12538.55 36.58 54932.80 88888.00 2012-01-22 14:10:37.125 022 12538.65 36.58 54932.85 88888.00 2012-01-22 14:10:37.250 022 12538.75 36.55 54932.85 88888.00 2012-01-22 14:10:37.375 022 12538.75 36.58 54932.82 88888.00 2012-01-22 14:10:37.500 022 12538.67 36.58 54932.82 88888.00 2012-01-22 14:10:37.625 022 12538.62 36.58 54932.85 88888.00 2012-01-22 14:10:37.750 022 12538.65 36.58 54932.88 88888.00 2012-01-22 14:10:37.875 022 12538.62 36.60 54932.88 88888.00 2012-01-22 14:10:38.000 022 12538.60 36.60 54932.90 88888.00 2012-01-22 14:10:38.125 022 12538.50 36.65 54932.90 88888.00 2012-01-22 14:10:38.250 022 12538.50 36.62 54932.88 88888.00 2012-01-22 14:10:38.375 022 12538.58 36.60 54932.82 88888.00 2012-01-22 14:10:38.500 022 12538.60 36.60 54932.85 88888.00 2012-01-22 14:10:38.625 022 12538.62 36.62 54932.88 88888.00 2012-01-22 14:10:38.750 022 12538.67 36.62 54932.93 88888.00 2012-01-22 14:10:38.875 022 12538.65 36.65 54932.90 88888.00 2012-01-22 14:10:39.000 022 12538.67 36.65 54932.88 88888.00 2012-01-22 14:10:39.125 022 12538.60 36.62 54932.88 88888.00 2012-01-22 14:10:39.250 022 12538.55 36.60 54932.90 88888.00 2012-01-22 14:10:39.375 022 12538.60 36.65 54932.90 88888.00 2012-01-22 14:10:39.500 022 12538.67 36.65 54932.93 88888.00 2012-01-22 14:10:39.625 022 12538.70 36.67 54932.95 88888.00 2012-01-22 14:10:39.750 022 12538.65 36.62 54932.95 88888.00 2012-01-22 14:10:39.875 022 12538.65 36.65 54932.93 88888.00 2012-01-22 14:10:40.000 022 12538.65 36.67 54932.95 88888.00 2012-01-22 14:10:40.125 022 12538.67 36.67 54932.95 88888.00 2012-01-22 14:10:40.250 022 12538.65 36.65 54932.93 88888.00 2012-01-22 14:10:40.375 022 12538.65 36.65 54932.93 88888.00 2012-01-22 14:10:40.500 022 12538.67 36.70 54932.93 88888.00 2012-01-22 14:10:40.625 022 12538.73 36.70 54932.93 88888.00 2012-01-22 14:10:40.750 022 12538.70 36.73 54932.93 88888.00 2012-01-22 14:10:40.875 022 12538.73 36.73 54932.93 88888.00 2012-01-22 14:10:41.000 022 12538.67 36.73 54932.95 88888.00 2012-01-22 14:10:41.125 022 12538.65 36.70 54932.97 88888.00 2012-01-22 14:10:41.250 022 12538.60 36.73 54932.97 88888.00 2012-01-22 14:10:41.375 022 12538.70 36.75 54933.00 88888.00 2012-01-22 14:10:41.500 022 12538.77 36.75 54933.03 88888.00 2012-01-22 14:10:41.625 022 12538.77 36.77 54933.00 88888.00 2012-01-22 14:10:41.750 022 12538.80 36.77 54933.00 88888.00 2012-01-22 14:10:41.875 022 12538.85 36.75 54932.97 88888.00 2012-01-22 14:10:42.000 022 12538.85 36.75 54932.97 88888.00 2012-01-22 14:10:42.125 022 12538.77 36.77 54933.00 88888.00 2012-01-22 14:10:42.250 022 12538.70 36.77 54933.00 88888.00 2012-01-22 14:10:42.375 022 12538.73 36.75 54933.00 88888.00 2012-01-22 14:10:42.500 022 12538.77 36.73 54932.97 88888.00 2012-01-22 14:10:42.625 022 12538.83 36.75 54932.97 88888.00 2012-01-22 14:10:42.750 022 12538.88 36.77 54932.97 88888.00 2012-01-22 14:10:42.875 022 12538.83 36.77 54933.00 88888.00 2012-01-22 14:10:43.000 022 12538.85 36.77 54933.00 88888.00 2012-01-22 14:10:43.125 022 12538.80 36.73 54933.03 88888.00 2012-01-22 14:10:43.250 022 12538.75 36.70 54933.00 88888.00 2012-01-22 14:10:43.375 022 12538.85 36.73 54933.03 88888.00 2012-01-22 14:10:43.500 022 12538.88 36.75 54933.03 88888.00 2012-01-22 14:10:43.625 022 12538.83 36.77 54933.03 88888.00 2012-01-22 14:10:43.750 022 12538.83 36.77 54933.00 88888.00 2012-01-22 14:10:43.875 022 12538.88 36.80 54933.03 88888.00 2012-01-22 14:10:44.000 022 12538.88 36.77 54932.97 88888.00 2012-01-22 14:10:44.125 022 12538.85 36.75 54933.00 88888.00 2012-01-22 14:10:44.250 022 12538.80 36.75 54933.03 88888.00 2012-01-22 14:10:44.375 022 12538.85 36.80 54933.00 88888.00 2012-01-22 14:10:44.500 022 12538.85 36.77 54933.00 88888.00 2012-01-22 14:10:44.625 022 12538.92 36.75 54933.00 88888.00 2012-01-22 14:10:44.750 022 12538.95 36.77 54933.03 88888.00 2012-01-22 14:10:44.875 022 12539.00 36.77 54933.05 88888.00 2012-01-22 14:10:45.000 022 12538.98 36.80 54933.05 88888.00 2012-01-22 14:10:45.125 022 12538.88 36.83 54933.07 88888.00 2012-01-22 14:10:45.250 022 12538.85 36.77 54933.05 88888.00 2012-01-22 14:10:45.375 022 12538.88 36.75 54933.05 88888.00 2012-01-22 14:10:45.500 022 12538.92 36.77 54933.05 88888.00 2012-01-22 14:10:45.625 022 12538.92 36.80 54933.07 88888.00 2012-01-22 14:10:45.750 022 12538.95 36.83 54933.10 88888.00 2012-01-22 14:10:45.875 022 12538.98 36.83 54933.07 88888.00 2012-01-22 14:10:46.000 022 12538.98 36.83 54933.05 88888.00 2012-01-22 14:10:46.125 022 12539.02 36.80 54933.10 88888.00 2012-01-22 14:10:46.250 022 12539.00 36.77 54933.07 88888.00 2012-01-22 14:10:46.375 022 12539.00 36.85 54933.07 88888.00 2012-01-22 14:10:46.500 022 12538.92 36.85 54933.07 88888.00 2012-01-22 14:10:46.625 022 12538.92 36.80 54933.07 88888.00 2012-01-22 14:10:46.750 022 12539.00 36.80 54933.05 88888.00 2012-01-22 14:10:46.875 022 12539.02 36.80 54933.07 88888.00 2012-01-22 14:10:47.000 022 12539.05 36.77 54933.07 88888.00 2012-01-22 14:10:47.125 022 12539.05 36.77 54933.07 88888.00 2012-01-22 14:10:47.250 022 12539.02 36.77 54933.10 88888.00 2012-01-22 14:10:47.375 022 12539.00 36.80 54933.10 88888.00 2012-01-22 14:10:47.500 022 12539.02 36.83 54933.15 88888.00 2012-01-22 14:10:47.625 022 12539.08 36.83 54933.15 88888.00 2012-01-22 14:10:47.750 022 12539.12 36.80 54933.12 88888.00 2012-01-22 14:10:47.875 022 12539.05 36.80 54933.10 88888.00 2012-01-22 14:10:48.000 022 12538.95 36.77 54933.10 88888.00 2012-01-22 14:10:48.125 022 12538.98 36.80 54933.15 88888.00 2012-01-22 14:10:48.250 022 12539.08 36.77 54933.15 88888.00 2012-01-22 14:10:48.375 022 12539.08 36.77 54933.10 88888.00 2012-01-22 14:10:48.500 022 12538.98 36.75 54933.12 88888.00 2012-01-22 14:10:48.625 022 12538.95 36.77 54933.18 88888.00 2012-01-22 14:10:48.750 022 12538.98 36.80 54933.18 88888.00 2012-01-22 14:10:48.875 022 12539.00 36.80 54933.22 88888.00 2012-01-22 14:10:49.000 022 12539.05 36.80 54933.18 88888.00 2012-01-22 14:10:49.125 022 12539.00 36.75 54933.15 88888.00 2012-01-22 14:10:49.250 022 12539.02 36.75 54933.15 88888.00 2012-01-22 14:10:49.375 022 12539.12 36.77 54933.18 88888.00 2012-01-22 14:10:49.500 022 12539.15 36.75 54933.22 88888.00 2012-01-22 14:10:49.625 022 12539.12 36.75 54933.22 88888.00 2012-01-22 14:10:49.750 022 12539.10 36.75 54933.20 88888.00 2012-01-22 14:10:49.875 022 12539.12 36.75 54933.18 88888.00 2012-01-22 14:10:50.000 022 12539.17 36.75 54933.20 88888.00 2012-01-22 14:10:50.125 022 12539.12 36.75 54933.22 88888.00 2012-01-22 14:10:50.250 022 12539.08 36.70 54933.20 88888.00 2012-01-22 14:10:50.375 022 12539.12 36.70 54933.18 88888.00 2012-01-22 14:10:50.500 022 12539.15 36.73 54933.20 88888.00 2012-01-22 14:10:50.625 022 12539.20 36.75 54933.22 88888.00 2012-01-22 14:10:50.750 022 12539.17 36.77 54933.22 88888.00 2012-01-22 14:10:50.875 022 12539.12 36.70 54933.22 88888.00 2012-01-22 14:10:51.000 022 12539.12 36.70 54933.22 88888.00 2012-01-22 14:10:51.125 022 12539.15 36.75 54933.25 88888.00 2012-01-22 14:10:51.250 022 12539.15 36.75 54933.28 88888.00 2012-01-22 14:10:51.375 022 12539.17 36.77 54933.22 88888.00 2012-01-22 14:10:51.500 022 12539.15 36.75 54933.22 88888.00 2012-01-22 14:10:51.625 022 12539.15 36.73 54933.22 88888.00 2012-01-22 14:10:51.750 022 12539.17 36.75 54933.25 88888.00 2012-01-22 14:10:51.875 022 12539.20 36.77 54933.25 88888.00 2012-01-22 14:10:52.000 022 12539.23 36.75 54933.25 88888.00 2012-01-22 14:10:52.125 022 12539.20 36.73 54933.25 88888.00 2012-01-22 14:10:52.250 022 12539.12 36.75 54933.28 88888.00 2012-01-22 14:10:52.375 022 12539.15 36.75 54933.28 88888.00 2012-01-22 14:10:52.500 022 12539.12 36.75 54933.30 88888.00 2012-01-22 14:10:52.625 022 12539.17 36.77 54933.32 88888.00 2012-01-22 14:10:52.750 022 12539.17 36.80 54933.32 88888.00 2012-01-22 14:10:52.875 022 12539.15 36.77 54933.30 88888.00 2012-01-22 14:10:53.000 022 12539.20 36.77 54933.30 88888.00 2012-01-22 14:10:53.125 022 12539.17 36.77 54933.32 88888.00 2012-01-22 14:10:53.250 022 12539.23 36.75 54933.32 88888.00 2012-01-22 14:10:53.375 022 12539.25 36.75 54933.32 88888.00 2012-01-22 14:10:53.500 022 12539.23 36.73 54933.30 88888.00 2012-01-22 14:10:53.625 022 12539.23 36.73 54933.30 88888.00 2012-01-22 14:10:53.750 022 12539.20 36.75 54933.30 88888.00 2012-01-22 14:10:53.875 022 12539.15 36.80 54933.35 88888.00 2012-01-22 14:10:54.000 022 12539.05 36.77 54933.32 88888.00 2012-01-22 14:10:54.125 022 12539.08 36.75 54933.32 88888.00 2012-01-22 14:10:54.250 022 12539.17 36.73 54933.32 88888.00 2012-01-22 14:10:54.375 022 12539.25 36.77 54933.35 88888.00 2012-01-22 14:10:54.500 022 12539.23 36.83 54933.38 88888.00 2012-01-22 14:10:54.625 022 12539.17 36.77 54933.38 88888.00 2012-01-22 14:10:54.750 022 12539.17 36.75 54933.32 88888.00 2012-01-22 14:10:54.875 022 12539.20 36.77 54933.32 88888.00 2012-01-22 14:10:55.000 022 12539.25 36.80 54933.38 88888.00 2012-01-22 14:10:55.125 022 12539.25 36.80 54933.40 88888.00 2012-01-22 14:10:55.250 022 12539.23 36.77 54933.40 88888.00 2012-01-22 14:10:55.375 022 12539.30 36.77 54933.43 88888.00 2012-01-22 14:10:55.500 022 12539.23 36.75 54933.40 88888.00 2012-01-22 14:10:55.625 022 12539.23 36.73 54933.43 88888.00 2012-01-22 14:10:55.750 022 12539.25 36.75 54933.43 88888.00 2012-01-22 14:10:55.875 022 12539.25 36.73 54933.40 88888.00 2012-01-22 14:10:56.000 022 12539.30 36.75 54933.40 88888.00 2012-01-22 14:10:56.125 022 12539.38 36.75 54933.43 88888.00 2012-01-22 14:10:56.250 022 12539.40 36.77 54933.43 88888.00 2012-01-22 14:10:56.375 022 12539.42 36.80 54933.45 88888.00 2012-01-22 14:10:56.500 022 12539.30 36.77 54933.43 88888.00 2012-01-22 14:10:56.625 022 12539.27 36.75 54933.43 88888.00 2012-01-22 14:10:56.750 022 12539.27 36.75 54933.43 88888.00 2012-01-22 14:10:56.875 022 12539.27 36.75 54933.43 88888.00 2012-01-22 14:10:57.000 022 12539.30 36.73 54933.40 88888.00 2012-01-22 14:10:57.125 022 12539.33 36.75 54933.45 88888.00 2012-01-22 14:10:57.250 022 12539.23 36.70 54933.45 88888.00 2012-01-22 14:10:57.375 022 12539.25 36.73 54933.45 88888.00 2012-01-22 14:10:57.500 022 12539.27 36.73 54933.43 88888.00 2012-01-22 14:10:57.625 022 12539.33 36.73 54933.40 88888.00 2012-01-22 14:10:57.750 022 12539.38 36.73 54933.40 88888.00 2012-01-22 14:10:57.875 022 12539.35 36.70 54933.45 88888.00 2012-01-22 14:10:58.000 022 12539.30 36.73 54933.43 88888.00 2012-01-22 14:10:58.125 022 12539.30 36.73 54933.47 88888.00 2012-01-22 14:10:58.250 022 12539.38 36.75 54933.50 88888.00 2012-01-22 14:10:58.375 022 12539.42 36.75 54933.50 88888.00 2012-01-22 14:10:58.500 022 12539.33 36.75 54933.50 88888.00 2012-01-22 14:10:58.625 022 12539.33 36.70 54933.47 88888.00 2012-01-22 14:10:58.750 022 12539.33 36.70 54933.50 88888.00 2012-01-22 14:10:58.875 022 12539.35 36.75 54933.53 88888.00 2012-01-22 14:10:59.000 022 12539.33 36.75 54933.53 88888.00 2012-01-22 14:10:59.125 022 12539.35 36.75 54933.50 88888.00 2012-01-22 14:10:59.250 022 12539.25 36.73 54933.53 88888.00 2012-01-22 14:10:59.375 022 12539.23 36.75 54933.50 88888.00 2012-01-22 14:10:59.500 022 12539.23 36.73 54933.47 88888.00 2012-01-22 14:10:59.625 022 12539.25 36.73 54933.53 88888.00 2012-01-22 14:10:59.750 022 12539.27 36.73 54933.53 88888.00 2012-01-22 14:10:59.875 022 12539.38 36.75 54933.53 88888.00 2012-01-22 14:11:00.000 022 12539.38 36.77 54933.53 88888.00 2012-01-22 14:11:00.125 022 12539.33 36.80 54933.57 88888.00 2012-01-22 14:11:00.250 022 12539.30 36.77 54933.57 88888.00 2012-01-22 14:11:00.375 022 12539.35 36.77 54933.55 88888.00 2012-01-22 14:11:00.500 022 12539.33 36.77 54933.53 88888.00 2012-01-22 14:11:00.625 022 12539.38 36.77 54933.55 88888.00 2012-01-22 14:11:00.750 022 12539.42 36.77 54933.57 88888.00 2012-01-22 14:11:00.875 022 12539.40 36.80 54933.57 88888.00 2012-01-22 14:11:01.000 022 12539.33 36.80 54933.55 88888.00 2012-01-22 14:11:01.125 022 12539.27 36.77 54933.55 88888.00 2012-01-22 14:11:01.250 022 12539.27 36.80 54933.60 88888.00 2012-01-22 14:11:01.375 022 12539.35 36.83 54933.60 88888.00 2012-01-22 14:11:01.500 022 12539.30 36.80 54933.57 88888.00 2012-01-22 14:11:01.625 022 12539.33 36.83 54933.55 88888.00 2012-01-22 14:11:01.750 022 12539.35 36.83 54933.55 88888.00 2012-01-22 14:11:01.875 022 12539.35 36.83 54933.55 88888.00 2012-01-22 14:11:02.000 022 12539.40 36.80 54933.55 88888.00 2012-01-22 14:11:02.125 022 12539.40 36.85 54933.55 88888.00 2012-01-22 14:11:02.250 022 12539.35 36.88 54933.57 88888.00 2012-01-22 14:11:02.375 022 12539.40 36.85 54933.57 88888.00 2012-01-22 14:11:02.500 022 12539.35 36.83 54933.62 88888.00 2012-01-22 14:11:02.625 022 12539.35 36.85 54933.62 88888.00 2012-01-22 14:11:02.750 022 12539.35 36.88 54933.62 88888.00 2012-01-22 14:11:02.875 022 12539.33 36.88 54933.62 88888.00 2012-01-22 14:11:03.000 022 12539.30 36.88 54933.62 88888.00 2012-01-22 14:11:03.125 022 12539.33 36.88 54933.65 88888.00 2012-01-22 14:11:03.250 022 12539.40 36.85 54933.62 88888.00 2012-01-22 14:11:03.375 022 12539.40 36.85 54933.60 88888.00 2012-01-22 14:11:03.500 022 12539.33 36.85 54933.60 88888.00 2012-01-22 14:11:03.625 022 12539.33 36.88 54933.60 88888.00 2012-01-22 14:11:03.750 022 12539.33 36.88 54933.65 88888.00 2012-01-22 14:11:03.875 022 12539.33 36.90 54933.65 88888.00 2012-01-22 14:11:04.000 022 12539.33 36.88 54933.65 88888.00 2012-01-22 14:11:04.125 022 12539.30 36.92 54933.65 88888.00 2012-01-22 14:11:04.250 022 12539.27 36.92 54933.68 88888.00 2012-01-22 14:11:04.375 022 12539.30 36.92 54933.70 88888.00 2012-01-22 14:11:04.500 022 12539.35 36.90 54933.72 88888.00 2012-01-22 14:11:04.625 022 12539.38 36.90 54933.70 88888.00 2012-01-22 14:11:04.750 022 12539.35 36.92 54933.70 88888.00 2012-01-22 14:11:04.875 022 12539.40 36.95 54933.70 88888.00 2012-01-22 14:11:05.000 022 12539.38 36.95 54933.70 88888.00 2012-01-22 14:11:05.125 022 12539.30 36.95 54933.68 88888.00 2012-01-22 14:11:05.250 022 12539.35 36.92 54933.68 88888.00 2012-01-22 14:11:05.375 022 12539.40 36.90 54933.70 88888.00 2012-01-22 14:11:05.500 022 12539.42 36.92 54933.72 88888.00 2012-01-22 14:11:05.625 022 12539.42 36.92 54933.75 88888.00 2012-01-22 14:11:05.750 022 12539.48 36.95 54933.75 88888.00 2012-01-22 14:11:05.875 022 12539.42 36.95 54933.72 88888.00 2012-01-22 14:11:06.000 022 12539.40 36.95 54933.68 88888.00 2012-01-22 14:11:06.125 022 12539.42 36.95 54933.72 88888.00 2012-01-22 14:11:06.250 022 12539.38 36.92 54933.72 88888.00 2012-01-22 14:11:06.375 022 12539.33 36.98 54933.75 88888.00 2012-01-22 14:11:06.500 022 12539.27 36.95 54933.72 88888.00 2012-01-22 14:11:06.625 022 12539.35 36.92 54933.72 88888.00 2012-01-22 14:11:06.750 022 12539.45 36.92 54933.72 88888.00 2012-01-22 14:11:06.875 022 12539.40 36.95 54933.75 88888.00 2012-01-22 14:11:07.000 022 12539.40 36.98 54933.75 88888.00 2012-01-22 14:11:07.125 022 12539.38 36.98 54933.75 88888.00 2012-01-22 14:11:07.250 022 12539.35 36.92 54933.78 88888.00 2012-01-22 14:11:07.375 022 12539.38 36.90 54933.72 88888.00 2012-01-22 14:11:07.500 022 12539.38 36.92 54933.75 88888.00 2012-01-22 14:11:07.625 022 12539.40 36.92 54933.75 88888.00 2012-01-22 14:11:07.750 022 12539.40 36.95 54933.75 88888.00 2012-01-22 14:11:07.875 022 12539.45 36.92 54933.75 88888.00 2012-01-22 14:11:08.000 022 12539.42 36.92 54933.75 88888.00 2012-01-22 14:11:08.125 022 12539.40 36.92 54933.78 88888.00 2012-01-22 14:11:08.250 022 12539.35 36.88 54933.75 88888.00 2012-01-22 14:11:08.375 022 12539.35 36.95 54933.78 88888.00 2012-01-22 14:11:08.500 022 12539.35 36.98 54933.78 88888.00 2012-01-22 14:11:08.625 022 12539.38 36.95 54933.75 88888.00 2012-01-22 14:11:08.750 022 12539.50 36.92 54933.72 88888.00 2012-01-22 14:11:08.875 022 12539.48 36.95 54933.75 88888.00 2012-01-22 14:11:09.000 022 12539.45 36.95 54933.75 88888.00 2012-01-22 14:11:09.125 022 12539.42 36.98 54933.78 88888.00 2012-01-22 14:11:09.250 022 12539.40 36.95 54933.80 88888.00 2012-01-22 14:11:09.375 022 12539.48 36.92 54933.78 88888.00 2012-01-22 14:11:09.500 022 12539.52 36.92 54933.78 88888.00 2012-01-22 14:11:09.625 022 12539.62 36.95 54933.82 88888.00 2012-01-22 14:11:09.750 022 12539.60 36.92 54933.80 88888.00 2012-01-22 14:11:09.875 022 12539.62 36.92 54933.80 88888.00 2012-01-22 14:11:10.000 022 12539.62 36.90 54933.78 88888.00 2012-01-22 14:11:10.125 022 12539.55 36.90 54933.80 88888.00 2012-01-22 14:11:10.250 022 12539.48 36.90 54933.80 88888.00 2012-01-22 14:11:10.375 022 12539.52 36.92 54933.80 88888.00 2012-01-22 14:11:10.500 022 12539.52 36.90 54933.78 88888.00 2012-01-22 14:11:10.625 022 12539.50 36.88 54933.80 88888.00 2012-01-22 14:11:10.750 022 12539.52 36.88 54933.78 88888.00 2012-01-22 14:11:10.875 022 12539.55 36.88 54933.75 88888.00 2012-01-22 14:11:11.000 022 12539.60 36.90 54933.78 88888.00 2012-01-22 14:11:11.125 022 12539.52 36.90 54933.78 88888.00 2012-01-22 14:11:11.250 022 12539.45 36.90 54933.82 88888.00 2012-01-22 14:11:11.375 022 12539.50 36.90 54933.82 88888.00 2012-01-22 14:11:11.500 022 12539.55 36.92 54933.82 88888.00 2012-01-22 14:11:11.625 022 12539.65 36.92 54933.78 88888.00 2012-01-22 14:11:11.750 022 12539.73 36.95 54933.80 88888.00 2012-01-22 14:11:11.875 022 12539.73 36.92 54933.82 88888.00 2012-01-22 14:11:12.000 022 12539.75 36.92 54933.82 88888.00 2012-01-22 14:11:12.125 022 12539.70 36.90 54933.82 88888.00 2012-01-22 14:11:12.250 022 12539.65 36.90 54933.82 88888.00 2012-01-22 14:11:12.375 022 12539.70 36.90 54933.82 88888.00 2012-01-22 14:11:12.500 022 12539.73 36.92 54933.82 88888.00 2012-01-22 14:11:12.625 022 12539.77 36.92 54933.82 88888.00 2012-01-22 14:11:12.750 022 12539.77 36.92 54933.85 88888.00 2012-01-22 14:11:12.875 022 12539.75 36.88 54933.85 88888.00 2012-01-22 14:11:13.000 022 12539.77 36.85 54933.82 88888.00 2012-01-22 14:11:13.125 022 12539.75 36.88 54933.88 88888.00 2012-01-22 14:11:13.250 022 12539.70 36.88 54933.85 88888.00 2012-01-22 14:11:13.375 022 12539.75 36.90 54933.82 88888.00 2012-01-22 14:11:13.500 022 12539.77 36.90 54933.82 88888.00 2012-01-22 14:11:13.625 022 12539.83 36.90 54933.82 88888.00 2012-01-22 14:11:13.750 022 12539.75 36.90 54933.82 88888.00 2012-01-22 14:11:13.875 022 12539.73 36.90 54933.85 88888.00 2012-01-22 14:11:14.000 022 12539.70 36.88 54933.85 88888.00 2012-01-22 14:11:14.125 022 12539.67 36.88 54933.85 88888.00 2012-01-22 14:11:14.250 022 12539.62 36.85 54933.85 88888.00 2012-01-22 14:11:14.375 022 12539.67 36.88 54933.85 88888.00 2012-01-22 14:11:14.500 022 12539.73 36.92 54933.90 88888.00 2012-01-22 14:11:14.625 022 12539.77 36.90 54933.93 88888.00 2012-01-22 14:11:14.750 022 12539.80 36.90 54933.93 88888.00 2012-01-22 14:11:14.875 022 12539.77 36.90 54933.88 88888.00 2012-01-22 14:11:15.000 022 12539.77 36.90 54933.88 88888.00 2012-01-22 14:11:15.125 022 12539.83 36.95 54933.90 88888.00 2012-01-22 14:11:15.250 022 12539.85 36.92 54933.88 88888.00 2012-01-22 14:11:15.375 022 12539.85 36.95 54933.88 88888.00 2012-01-22 14:11:15.500 022 12539.77 36.92 54933.88 88888.00 2012-01-22 14:11:15.625 022 12539.77 36.90 54933.88 88888.00 2012-01-22 14:11:15.750 022 12539.77 36.92 54933.88 88888.00 2012-01-22 14:11:15.875 022 12539.80 36.95 54933.90 88888.00 2012-01-22 14:11:16.000 022 12539.83 36.95 54933.93 88888.00 2012-01-22 14:11:16.125 022 12539.80 36.90 54933.93 88888.00 2012-01-22 14:11:16.250 022 12539.73 36.90 54933.90 88888.00 2012-01-22 14:11:16.375 022 12539.77 36.92 54933.90 88888.00 2012-01-22 14:11:16.500 022 12539.85 36.98 54933.93 88888.00 2012-01-22 14:11:16.625 022 12539.95 36.95 54933.90 88888.00 2012-01-22 14:11:16.750 022 12539.90 36.95 54933.90 88888.00 2012-01-22 14:11:16.875 022 12539.85 36.92 54933.93 88888.00 2012-01-22 14:11:17.000 022 12539.83 36.92 54933.93 88888.00 2012-01-22 14:11:17.125 022 12539.77 36.92 54933.93 88888.00 2012-01-22 14:11:17.250 022 12539.73 36.95 54933.95 88888.00 2012-01-22 14:11:17.375 022 12539.73 36.98 54933.93 88888.00 2012-01-22 14:11:17.500 022 12539.75 36.98 54933.95 88888.00 2012-01-22 14:11:17.625 022 12539.80 37.00 54933.97 88888.00 2012-01-22 14:11:17.750 022 12539.80 36.98 54933.97 88888.00 2012-01-22 14:11:17.875 022 12539.73 36.98 54933.97 88888.00 2012-01-22 14:11:18.000 022 12539.70 36.98 54933.93 88888.00 2012-01-22 14:11:18.125 022 12539.75 36.95 54933.97 88888.00 2012-01-22 14:11:18.250 022 12539.77 36.92 54934.00 88888.00 2012-01-22 14:11:18.375 022 12539.88 36.98 54934.03 88888.00 2012-01-22 14:11:18.500 022 12539.83 36.98 54934.00 88888.00 2012-01-22 14:11:18.625 022 12539.77 36.98 54934.00 88888.00 2012-01-22 14:11:18.750 022 12539.80 37.00 54934.03 88888.00 2012-01-22 14:11:18.875 022 12539.80 37.00 54934.05 88888.00 2012-01-22 14:11:19.000 022 12539.80 36.95 54934.05 88888.00 2012-01-22 14:11:19.125 022 12539.83 36.95 54934.05 88888.00 2012-01-22 14:11:19.250 022 12539.80 37.00 54934.05 88888.00 2012-01-22 14:11:19.375 022 12539.85 37.00 54934.05 88888.00 2012-01-22 14:11:19.500 022 12539.88 37.02 54934.05 88888.00 2012-01-22 14:11:19.625 022 12539.88 37.05 54934.10 88888.00 2012-01-22 14:11:19.750 022 12539.88 37.05 54934.07 88888.00 2012-01-22 14:11:19.875 022 12539.85 37.05 54934.07 88888.00 2012-01-22 14:11:20.000 022 12539.80 37.02 54934.05 88888.00 2012-01-22 14:11:20.125 022 12539.77 37.00 54934.07 88888.00 2012-01-22 14:11:20.250 022 12539.73 37.00 54934.10 88888.00 2012-01-22 14:11:20.375 022 12539.77 37.02 54934.07 88888.00 2012-01-22 14:11:20.500 022 12539.80 37.05 54934.10 88888.00 2012-01-22 14:11:20.625 022 12539.85 37.00 54934.07 88888.00 2012-01-22 14:11:20.750 022 12539.85 37.00 54934.05 88888.00 2012-01-22 14:11:20.875 022 12539.80 37.00 54934.10 88888.00 2012-01-22 14:11:21.000 022 12539.75 36.98 54934.10 88888.00 2012-01-22 14:11:21.125 022 12539.67 36.98 54934.12 88888.00 2012-01-22 14:11:21.250 022 12539.62 36.98 54934.07 88888.00 2012-01-22 14:11:21.375 022 12539.73 37.00 54934.10 88888.00 2012-01-22 14:11:21.500 022 12539.73 36.98 54934.10 88888.00 2012-01-22 14:11:21.625 022 12539.73 36.98 54934.10 88888.00 2012-01-22 14:11:21.750 022 12539.77 36.98 54934.12 88888.00 2012-01-22 14:11:21.875 022 12539.80 36.98 54934.15 88888.00 2012-01-22 14:11:22.000 022 12539.85 36.98 54934.12 88888.00 2012-01-22 14:11:22.125 022 12539.83 36.98 54934.10 88888.00 2012-01-22 14:11:22.250 022 12539.80 36.92 54934.10 88888.00 2012-01-22 14:11:22.375 022 12539.88 36.95 54934.12 88888.00 2012-01-22 14:11:22.500 022 12539.88 36.95 54934.15 88888.00 2012-01-22 14:11:22.625 022 12539.85 36.98 54934.15 88888.00 2012-01-22 14:11:22.750 022 12539.83 36.95 54934.15 88888.00 2012-01-22 14:11:22.875 022 12539.83 36.92 54934.15 88888.00 2012-01-22 14:11:23.000 022 12539.85 36.98 54934.15 88888.00 2012-01-22 14:11:23.125 022 12539.80 36.95 54934.15 88888.00 2012-01-22 14:11:23.250 022 12539.80 36.92 54934.15 88888.00 2012-01-22 14:11:23.375 022 12539.85 36.95 54934.18 88888.00 2012-01-22 14:11:23.500 022 12539.83 36.95 54934.22 88888.00 2012-01-22 14:11:23.625 022 12539.83 36.98 54934.18 88888.00 2012-01-22 14:11:23.750 022 12539.85 36.98 54934.15 88888.00 2012-01-22 14:11:23.875 022 12539.88 36.95 54934.12 88888.00 2012-01-22 14:11:24.000 022 12539.90 36.92 54934.18 88888.00 2012-01-22 14:11:24.125 022 12539.90 36.92 54934.15 88888.00 2012-01-22 14:11:24.250 022 12539.92 36.92 54934.15 88888.00 2012-01-22 14:11:24.375 022 12539.92 36.95 54934.18 88888.00 2012-01-22 14:11:24.500 022 12539.92 36.98 54934.20 88888.00 2012-01-22 14:11:24.625 022 12539.98 36.90 54934.15 88888.00 2012-01-22 14:11:24.750 022 12539.98 36.92 54934.18 88888.00 2012-01-22 14:11:24.875 022 12540.00 36.95 54934.20 88888.00 2012-01-22 14:11:25.000 022 12539.98 36.92 54934.18 88888.00 2012-01-22 14:11:25.125 022 12539.98 36.90 54934.18 88888.00 2012-01-22 14:11:25.250 022 12539.95 36.90 54934.20 88888.00 2012-01-22 14:11:25.375 022 12540.02 36.90 54934.20 88888.00 2012-01-22 14:11:25.500 022 12540.02 36.90 54934.20 88888.00 2012-01-22 14:11:25.625 022 12540.02 36.92 54934.20 88888.00 2012-01-22 14:11:25.750 022 12540.05 36.90 54934.18 88888.00 2012-01-22 14:11:25.875 022 12540.05 36.90 54934.20 88888.00 2012-01-22 14:11:26.000 022 12540.05 36.88 54934.15 88888.00 2012-01-22 14:11:26.125 022 12540.02 36.90 54934.20 88888.00 2012-01-22 14:11:26.250 022 12540.02 36.90 54934.18 88888.00 2012-01-22 14:11:26.375 022 12540.05 36.90 54934.20 88888.00 2012-01-22 14:11:26.500 022 12540.05 36.90 54934.18 88888.00 2012-01-22 14:11:26.625 022 12540.05 36.83 54934.15 88888.00 2012-01-22 14:11:26.750 022 12540.08 36.80 54934.18 88888.00 2012-01-22 14:11:26.875 022 12540.10 36.83 54934.18 88888.00 2012-01-22 14:11:27.000 022 12540.12 36.90 54934.22 88888.00 2012-01-22 14:11:27.125 022 12540.15 36.90 54934.25 88888.00 2012-01-22 14:11:27.250 022 12540.17 36.85 54934.22 88888.00 2012-01-22 14:11:27.375 022 12540.20 36.83 54934.22 88888.00 2012-01-22 14:11:27.500 022 12540.20 36.88 54934.20 88888.00 2012-01-22 14:11:27.625 022 12540.17 36.85 54934.20 88888.00 2012-01-22 14:11:27.750 022 12540.15 36.83 54934.18 88888.00 2012-01-22 14:11:27.875 022 12540.20 36.85 54934.22 88888.00 2012-01-22 14:11:28.000 022 12540.25 36.85 54934.20 88888.00 2012-01-22 14:11:28.125 022 12540.27 36.83 54934.22 88888.00 2012-01-22 14:11:28.250 022 12540.25 36.80 54934.18 88888.00 2012-01-22 14:11:28.375 022 12540.25 36.80 54934.20 88888.00 2012-01-22 14:11:28.500 022 12540.15 36.85 54934.20 88888.00 2012-01-22 14:11:28.625 022 12540.15 36.85 54934.20 88888.00 2012-01-22 14:11:28.750 022 12540.20 36.83 54934.18 88888.00 2012-01-22 14:11:28.875 022 12540.20 36.83 54934.15 88888.00 2012-01-22 14:11:29.000 022 12540.23 36.83 54934.12 88888.00 2012-01-22 14:11:29.125 022 12540.25 36.83 54934.18 88888.00 2012-01-22 14:11:29.250 022 12540.20 36.80 54934.18 88888.00 2012-01-22 14:11:29.375 022 12540.27 36.80 54934.15 88888.00 2012-01-22 14:11:29.500 022 12540.35 36.77 54934.15 88888.00 2012-01-22 14:11:29.625 022 12540.35 36.75 54934.18 88888.00 2012-01-22 14:11:29.750 022 12540.35 36.77 54934.20 88888.00 2012-01-22 14:11:29.875 022 12540.33 36.83 54934.20 88888.00 2012-01-22 14:11:30.000 022 12540.33 36.83 54934.18 88888.00 2012-01-22 14:11:30.125 022 12540.33 36.83 54934.18 88888.00 2012-01-22 14:11:30.250 022 12540.25 36.77 54934.20 88888.00 2012-01-22 14:11:30.375 022 12540.27 36.77 54934.20 88888.00 2012-01-22 14:11:30.500 022 12540.25 36.80 54934.22 88888.00 2012-01-22 14:11:30.625 022 12540.23 36.83 54934.22 88888.00 2012-01-22 14:11:30.750 022 12540.20 36.80 54934.28 88888.00 2012-01-22 14:11:30.875 022 12540.25 36.80 54934.22 88888.00 2012-01-22 14:11:31.000 022 12540.23 36.80 54934.20 88888.00 2012-01-22 14:11:31.125 022 12540.30 36.77 54934.18 88888.00 2012-01-22 14:11:31.250 022 12540.27 36.77 54934.20 88888.00 2012-01-22 14:11:31.375 022 12540.27 36.77 54934.22 88888.00 2012-01-22 14:11:31.500 022 12540.23 36.77 54934.22 88888.00 2012-01-22 14:11:31.625 022 12540.20 36.83 54934.22 88888.00 2012-01-22 14:11:31.750 022 12540.20 36.83 54934.22 88888.00 2012-01-22 14:11:31.875 022 12540.20 36.80 54934.20 88888.00 2012-01-22 14:11:32.000 022 12540.20 36.77 54934.20 88888.00 2012-01-22 14:11:32.125 022 12540.25 36.80 54934.22 88888.00 2012-01-22 14:11:32.250 022 12540.12 36.80 54934.22 88888.00 2012-01-22 14:11:32.375 022 12540.15 36.83 54934.28 88888.00 2012-01-22 14:11:32.500 022 12540.17 36.80 54934.25 88888.00 2012-01-22 14:11:32.625 022 12540.27 36.80 54934.28 88888.00 2012-01-22 14:11:32.750 022 12540.38 36.83 54934.28 88888.00 2012-01-22 14:11:32.875 022 12540.35 36.80 54934.25 88888.00 2012-01-22 14:11:33.000 022 12540.33 36.80 54934.22 88888.00 2012-01-22 14:11:33.125 022 12540.25 36.80 54934.30 88888.00 2012-01-22 14:11:33.250 022 12540.23 36.83 54934.30 88888.00 2012-01-22 14:11:33.375 022 12540.23 36.83 54934.30 88888.00 2012-01-22 14:11:33.500 022 12540.25 36.80 54934.30 88888.00 2012-01-22 14:11:33.625 022 12540.30 36.77 54934.30 88888.00 2012-01-22 14:11:33.750 022 12540.27 36.77 54934.28 88888.00 2012-01-22 14:11:33.875 022 12540.30 36.80 54934.25 88888.00 2012-01-22 14:11:34.000 022 12540.27 36.80 54934.28 88888.00 2012-01-22 14:11:34.125 022 12540.20 36.80 54934.25 88888.00 2012-01-22 14:11:34.250 022 12540.20 36.77 54934.28 88888.00 2012-01-22 14:11:34.375 022 12540.27 36.83 54934.30 88888.00 2012-01-22 14:11:34.500 022 12540.27 36.80 54934.32 88888.00 2012-01-22 14:11:34.625 022 12540.27 36.80 54934.32 88888.00 2012-01-22 14:11:34.750 022 12540.25 36.77 54934.30 88888.00 2012-01-22 14:11:34.875 022 12540.17 36.77 54934.30 88888.00 2012-01-22 14:11:35.000 022 12540.25 36.77 54934.28 88888.00 2012-01-22 14:11:35.125 022 12540.30 36.77 54934.30 88888.00 2012-01-22 14:11:35.250 022 12540.30 36.77 54934.32 88888.00 2012-01-22 14:11:35.375 022 12540.33 36.80 54934.32 88888.00 2012-01-22 14:11:35.500 022 12540.33 36.80 54934.30 88888.00 2012-01-22 14:11:35.625 022 12540.30 36.80 54934.30 88888.00 2012-01-22 14:11:35.750 022 12540.30 36.77 54934.32 88888.00 2012-01-22 14:11:35.875 022 12540.30 36.77 54934.32 88888.00 2012-01-22 14:11:36.000 022 12540.38 36.77 54934.30 88888.00 2012-01-22 14:11:36.125 022 12540.30 36.75 54934.32 88888.00 2012-01-22 14:11:36.250 022 12540.17 36.75 54934.32 88888.00 2012-01-22 14:11:36.375 022 12540.25 36.77 54934.32 88888.00 2012-01-22 14:11:36.500 022 12540.27 36.75 54934.32 88888.00 2012-01-22 14:11:36.625 022 12540.33 36.73 54934.35 88888.00 2012-01-22 14:11:36.750 022 12540.38 36.75 54934.35 88888.00 2012-01-22 14:11:36.875 022 12540.30 36.73 54934.35 88888.00 2012-01-22 14:11:37.000 022 12540.30 36.73 54934.32 88888.00 2012-01-22 14:11:37.125 022 12540.33 36.73 54934.35 88888.00 2012-01-22 14:11:37.250 022 12540.30 36.70 54934.35 88888.00 2012-01-22 14:11:37.375 022 12540.35 36.70 54934.38 88888.00 2012-01-22 14:11:37.500 022 12540.35 36.73 54934.35 88888.00 2012-01-22 14:11:37.625 022 12540.38 36.73 54934.40 88888.00 2012-01-22 14:11:37.750 022 12540.38 36.73 54934.38 88888.00 2012-01-22 14:11:37.875 022 12540.33 36.70 54934.38 88888.00 2012-01-22 14:11:38.000 022 12540.27 36.73 54934.38 88888.00 2012-01-22 14:11:38.125 022 12540.30 36.75 54934.35 88888.00 2012-01-22 14:11:38.250 022 12540.30 36.67 54934.35 88888.00 2012-01-22 14:11:38.375 022 12540.33 36.67 54934.35 88888.00 2012-01-22 14:11:38.500 022 12540.33 36.67 54934.35 88888.00 2012-01-22 14:11:38.625 022 12540.33 36.67 54934.35 88888.00 2012-01-22 14:11:38.750 022 12540.35 36.70 54934.30 88888.00 2012-01-22 14:11:38.875 022 12540.38 36.67 54934.35 88888.00 2012-01-22 14:11:39.000 022 12540.35 36.67 54934.35 88888.00 2012-01-22 14:11:39.125 022 12540.35 36.73 54934.38 88888.00 2012-01-22 14:11:39.250 022 12540.33 36.67 54934.38 88888.00 2012-01-22 14:11:39.375 022 12540.38 36.70 54934.35 88888.00 2012-01-22 14:11:39.500 022 12540.35 36.73 54934.38 88888.00 2012-01-22 14:11:39.625 022 12540.42 36.67 54934.38 88888.00 2012-01-22 14:11:39.750 022 12540.45 36.67 54934.35 88888.00 2012-01-22 14:11:39.875 022 12540.38 36.65 54934.35 88888.00 2012-01-22 14:11:40.000 022 12540.35 36.65 54934.35 88888.00 2012-01-22 14:11:40.125 022 12540.40 36.65 54934.35 88888.00 2012-01-22 14:11:40.250 022 12540.40 36.67 54934.38 88888.00 2012-01-22 14:11:40.375 022 12540.48 36.67 54934.40 88888.00 2012-01-22 14:11:40.500 022 12540.50 36.67 54934.40 88888.00 2012-01-22 14:11:40.625 022 12540.58 36.67 54934.40 88888.00 2012-01-22 14:11:40.750 022 12540.65 36.62 54934.38 88888.00 2012-01-22 14:11:40.875 022 12540.60 36.65 54934.38 88888.00 2012-01-22 14:11:41.000 022 12540.50 36.60 54934.35 88888.00 2012-01-22 14:11:41.125 022 12540.48 36.62 54934.40 88888.00 2012-01-22 14:11:41.250 022 12540.48 36.62 54934.40 88888.00 2012-01-22 14:11:41.375 022 12540.50 36.62 54934.40 88888.00 2012-01-22 14:11:41.500 022 12540.52 36.65 54934.40 88888.00 2012-01-22 14:11:41.625 022 12540.52 36.65 54934.40 88888.00 2012-01-22 14:11:41.750 022 12540.50 36.62 54934.40 88888.00 2012-01-22 14:11:41.875 022 12540.55 36.62 54934.40 88888.00 2012-01-22 14:11:42.000 022 12540.58 36.60 54934.38 88888.00 2012-01-22 14:11:42.125 022 12540.58 36.60 54934.35 88888.00 2012-01-22 14:11:42.250 022 12540.55 36.62 54934.38 88888.00 2012-01-22 14:11:42.375 022 12540.60 36.62 54934.38 88888.00 2012-01-22 14:11:42.500 022 12540.58 36.62 54934.40 88888.00 2012-01-22 14:11:42.625 022 12540.55 36.60 54934.43 88888.00 2012-01-22 14:11:42.750 022 12540.52 36.60 54934.40 88888.00 2012-01-22 14:11:42.875 022 12540.58 36.58 54934.40 88888.00 2012-01-22 14:11:43.000 022 12540.60 36.60 54934.43 88888.00 2012-01-22 14:11:43.125 022 12540.62 36.62 54934.45 88888.00 2012-01-22 14:11:43.250 022 12540.52 36.60 54934.45 88888.00 2012-01-22 14:11:43.375 022 12540.55 36.62 54934.43 88888.00 2012-01-22 14:11:43.500 022 12540.60 36.65 54934.40 88888.00 2012-01-22 14:11:43.625 022 12540.60 36.67 54934.43 88888.00 2012-01-22 14:11:43.750 022 12540.55 36.67 54934.43 88888.00 2012-01-22 14:11:43.875 022 12540.50 36.67 54934.43 88888.00 2012-01-22 14:11:44.000 022 12540.52 36.62 54934.40 88888.00 2012-01-22 14:11:44.125 022 12540.52 36.62 54934.43 88888.00 2012-01-22 14:11:44.250 022 12540.55 36.60 54934.40 88888.00 2012-01-22 14:11:44.375 022 12540.62 36.60 54934.40 88888.00 2012-01-22 14:11:44.500 022 12540.65 36.60 54934.43 88888.00 2012-01-22 14:11:44.625 022 12540.62 36.62 54934.45 88888.00 2012-01-22 14:11:44.750 022 12540.50 36.62 54934.45 88888.00 2012-01-22 14:11:44.875 022 12540.45 36.65 54934.45 88888.00 2012-01-22 14:11:45.000 022 12540.55 36.65 54934.45 88888.00 2012-01-22 14:11:45.125 022 12540.60 36.65 54934.45 88888.00 2012-01-22 14:11:45.250 022 12540.58 36.65 54934.43 88888.00 2012-01-22 14:11:45.375 022 12540.55 36.65 54934.45 88888.00 2012-01-22 14:11:45.500 022 12540.50 36.62 54934.45 88888.00 2012-01-22 14:11:45.625 022 12540.48 36.62 54934.45 88888.00 2012-01-22 14:11:45.750 022 12540.50 36.67 54934.45 88888.00 2012-01-22 14:11:45.875 022 12540.52 36.65 54934.45 88888.00 2012-01-22 14:11:46.000 022 12540.48 36.60 54934.43 88888.00 2012-01-22 14:11:46.125 022 12540.45 36.60 54934.45 88888.00 2012-01-22 14:11:46.250 022 12540.50 36.58 54934.47 88888.00 2012-01-22 14:11:46.375 022 12540.65 36.58 54934.47 88888.00 2012-01-22 14:11:46.500 022 12540.55 36.60 54934.47 88888.00 2012-01-22 14:11:46.625 022 12540.52 36.60 54934.47 88888.00 2012-01-22 14:11:46.750 022 12540.55 36.60 54934.47 88888.00 2012-01-22 14:11:46.875 022 12540.52 36.62 54934.50 88888.00 2012-01-22 14:11:47.000 022 12540.58 36.62 54934.45 88888.00 2012-01-22 14:11:47.125 022 12540.58 36.62 54934.47 88888.00 2012-01-22 14:11:47.250 022 12540.55 36.62 54934.50 88888.00 2012-01-22 14:11:47.375 022 12540.58 36.65 54934.50 88888.00 2012-01-22 14:11:47.500 022 12540.55 36.62 54934.50 88888.00 2012-01-22 14:11:47.625 022 12540.52 36.60 54934.50 88888.00 2012-01-22 14:11:47.750 022 12540.55 36.62 54934.50 88888.00 2012-01-22 14:11:47.875 022 12540.58 36.60 54934.50 88888.00 2012-01-22 14:11:48.000 022 12540.58 36.58 54934.50 88888.00 2012-01-22 14:11:48.125 022 12540.60 36.60 54934.50 88888.00 2012-01-22 14:11:48.250 022 12540.58 36.62 54934.47 88888.00 2012-01-22 14:11:48.375 022 12540.55 36.62 54934.47 88888.00 2012-01-22 14:11:48.500 022 12540.50 36.60 54934.50 88888.00 2012-01-22 14:11:48.625 022 12540.50 36.58 54934.53 88888.00 2012-01-22 14:11:48.750 022 12540.45 36.58 54934.53 88888.00 2012-01-22 14:11:48.875 022 12540.42 36.60 54934.55 88888.00 2012-01-22 14:11:49.000 022 12540.42 36.60 54934.53 88888.00 2012-01-22 14:11:49.125 022 12540.45 36.60 54934.55 88888.00 2012-01-22 14:11:49.250 022 12540.50 36.58 54934.53 88888.00 2012-01-22 14:11:49.375 022 12540.58 36.62 54934.55 88888.00 2012-01-22 14:11:49.500 022 12540.50 36.62 54934.55 88888.00 2012-01-22 14:11:49.625 022 12540.50 36.60 54934.55 88888.00 2012-01-22 14:11:49.750 022 12540.45 36.58 54934.55 88888.00 2012-01-22 14:11:49.875 022 12540.45 36.58 54934.53 88888.00 2012-01-22 14:11:50.000 022 12540.42 36.58 54934.53 88888.00 2012-01-22 14:11:50.125 022 12540.38 36.62 54934.57 88888.00 2012-01-22 14:11:50.250 022 12540.30 36.60 54934.55 88888.00 2012-01-22 14:11:50.375 022 12540.38 36.58 54934.55 88888.00 2012-01-22 14:11:50.500 022 12540.40 36.58 54934.55 88888.00 2012-01-22 14:11:50.625 022 12540.38 36.60 54934.57 88888.00 2012-01-22 14:11:50.750 022 12540.42 36.60 54934.60 88888.00 2012-01-22 14:11:50.875 022 12540.42 36.58 54934.60 88888.00 2012-01-22 14:11:51.000 022 12540.40 36.55 54934.60 88888.00 2012-01-22 14:11:51.125 022 12540.42 36.52 54934.57 88888.00 2012-01-22 14:11:51.250 022 12540.40 36.50 54934.57 88888.00 2012-01-22 14:11:51.375 022 12540.45 36.52 54934.55 88888.00 2012-01-22 14:11:51.500 022 12540.45 36.52 54934.57 88888.00 2012-01-22 14:11:51.625 022 12540.48 36.52 54934.57 88888.00 2012-01-22 14:11:51.750 022 12540.45 36.52 54934.57 88888.00 2012-01-22 14:11:51.875 022 12540.38 36.52 54934.57 88888.00 2012-01-22 14:11:52.000 022 12540.33 36.50 54934.57 88888.00 2012-01-22 14:11:52.125 022 12540.38 36.50 54934.57 88888.00 2012-01-22 14:11:52.250 022 12540.40 36.52 54934.60 88888.00 2012-01-22 14:11:52.375 022 12540.38 36.52 54934.60 88888.00 2012-01-22 14:11:52.500 022 12540.38 36.55 54934.60 88888.00 2012-01-22 14:11:52.625 022 12540.40 36.52 54934.60 88888.00 2012-01-22 14:11:52.750 022 12540.38 36.50 54934.55 88888.00 2012-01-22 14:11:52.875 022 12540.35 36.48 54934.57 88888.00 2012-01-22 14:11:53.000 022 12540.40 36.50 54934.60 88888.00 2012-01-22 14:11:53.125 022 12540.42 36.50 54934.62 88888.00 2012-01-22 14:11:53.250 022 12540.42 36.48 54934.60 88888.00 2012-01-22 14:11:53.375 022 12540.40 36.48 54934.57 88888.00 2012-01-22 14:11:53.500 022 12540.38 36.45 54934.57 88888.00 2012-01-22 14:11:53.625 022 12540.40 36.45 54934.57 88888.00 2012-01-22 14:11:53.750 022 12540.40 36.42 54934.57 88888.00 2012-01-22 14:11:53.875 022 12540.33 36.45 54934.60 88888.00 2012-01-22 14:11:54.000 022 12540.33 36.50 54934.62 88888.00 2012-01-22 14:11:54.125 022 12540.38 36.48 54934.60 88888.00 2012-01-22 14:11:54.250 022 12540.38 36.45 54934.60 88888.00 2012-01-22 14:11:54.375 022 12540.35 36.48 54934.62 88888.00 2012-01-22 14:11:54.500 022 12540.33 36.42 54934.62 88888.00 2012-01-22 14:11:54.625 022 12540.38 36.45 54934.60 88888.00 2012-01-22 14:11:54.750 022 12540.38 36.42 54934.57 88888.00 2012-01-22 14:11:54.875 022 12540.40 36.42 54934.60 88888.00 2012-01-22 14:11:55.000 022 12540.42 36.45 54934.62 88888.00 2012-01-22 14:11:55.125 022 12540.42 36.45 54934.62 88888.00 2012-01-22 14:11:55.250 022 12540.33 36.40 54934.62 88888.00 2012-01-22 14:11:55.375 022 12540.35 36.40 54934.62 88888.00 2012-01-22 14:11:55.500 022 12540.33 36.42 54934.68 88888.00 2012-01-22 14:11:55.625 022 12540.30 36.45 54934.68 88888.00 2012-01-22 14:11:55.750 022 12540.33 36.42 54934.65 88888.00 2012-01-22 14:11:55.875 022 12540.33 36.40 54934.62 88888.00 2012-01-22 14:11:56.000 022 12540.40 36.38 54934.62 88888.00 2012-01-22 14:11:56.125 022 12540.38 36.38 54934.65 88888.00 2012-01-22 14:11:56.250 022 12540.35 36.35 54934.65 88888.00 2012-01-22 14:11:56.375 022 12540.45 36.35 54934.65 88888.00 2012-01-22 14:11:56.500 022 12540.45 36.35 54934.65 88888.00 2012-01-22 14:11:56.625 022 12540.48 36.33 54934.65 88888.00 2012-01-22 14:11:56.750 022 12540.48 36.33 54934.65 88888.00 2012-01-22 14:11:56.875 022 12540.50 36.35 54934.65 88888.00 2012-01-22 14:11:57.000 022 12540.52 36.35 54934.65 88888.00 2012-01-22 14:11:57.125 022 12540.52 36.35 54934.62 88888.00 2012-01-22 14:11:57.250 022 12540.48 36.33 54934.65 88888.00 2012-01-22 14:11:57.375 022 12540.55 36.35 54934.68 88888.00 2012-01-22 14:11:57.500 022 12540.60 36.35 54934.65 88888.00 2012-01-22 14:11:57.625 022 12540.58 36.33 54934.65 88888.00 2012-01-22 14:11:57.750 022 12540.65 36.33 54934.65 88888.00 2012-01-22 14:11:57.875 022 12540.67 36.30 54934.65 88888.00 2012-01-22 14:11:58.000 022 12540.65 36.27 54934.62 88888.00 2012-01-22 14:11:58.125 022 12540.60 36.33 54934.65 88888.00 2012-01-22 14:11:58.250 022 12540.58 36.30 54934.68 88888.00 2012-01-22 14:11:58.375 022 12540.58 36.35 54934.70 88888.00 2012-01-22 14:11:58.500 022 12540.52 36.38 54934.68 88888.00 2012-01-22 14:11:58.625 022 12540.60 36.33 54934.65 88888.00 2012-01-22 14:11:58.750 022 12540.70 36.30 54934.68 88888.00 2012-01-22 14:11:58.875 022 12540.70 36.25 54934.65 88888.00 2012-01-22 14:11:59.000 022 12540.65 36.27 54934.62 88888.00 2012-01-22 14:11:59.125 022 12540.62 36.30 54934.62 88888.00 2012-01-22 14:11:59.250 022 12540.58 36.27 54934.68 88888.00 2012-01-22 14:11:59.375 022 12540.60 36.27 54934.65 88888.00 2012-01-22 14:11:59.500 022 12540.58 36.25 54934.62 88888.00 2012-01-22 14:11:59.625 022 12540.52 36.25 54934.62 88888.00 2012-01-22 14:11:59.750 022 12540.62 36.25 54934.65 88888.00 2012-01-22 14:11:59.875 022 12540.67 36.25 54934.65 88888.00 2012-01-22 14:12:00.000 022 12540.73 36.23 54934.60 88888.00 2012-01-22 14:12:00.125 022 12540.80 36.23 54934.62 88888.00 2012-01-22 14:12:00.250 022 12540.80 36.20 54934.65 88888.00 2012-01-22 14:12:00.375 022 12540.83 36.20 54934.62 88888.00 2012-01-22 14:12:00.500 022 12540.83 36.20 54934.62 88888.00 2012-01-22 14:12:00.625 022 12540.83 36.23 54934.62 88888.00 2012-01-22 14:12:00.750 022 12540.80 36.23 54934.62 88888.00 2012-01-22 14:12:00.875 022 12540.77 36.23 54934.60 88888.00 2012-01-22 14:12:01.000 022 12540.83 36.23 54934.60 88888.00 2012-01-22 14:12:01.125 022 12540.83 36.23 54934.60 88888.00 2012-01-22 14:12:01.250 022 12540.83 36.23 54934.62 88888.00 2012-01-22 14:12:01.375 022 12540.85 36.23 54934.65 88888.00 2012-01-22 14:12:01.500 022 12540.85 36.23 54934.65 88888.00 2012-01-22 14:12:01.625 022 12540.85 36.20 54934.62 88888.00 2012-01-22 14:12:01.750 022 12540.88 36.17 54934.60 88888.00 2012-01-22 14:12:01.875 022 12540.95 36.20 54934.62 88888.00 2012-01-22 14:12:02.000 022 12540.95 36.15 54934.57 88888.00 2012-01-22 14:12:02.125 022 12540.95 36.12 54934.60 88888.00 2012-01-22 14:12:02.250 022 12540.90 36.17 54934.62 88888.00 2012-01-22 14:12:02.375 022 12540.95 36.20 54934.65 88888.00 2012-01-22 14:12:02.500 022 12540.98 36.20 54934.62 88888.00 2012-01-22 14:12:02.625 022 12540.95 36.17 54934.60 88888.00 2012-01-22 14:12:02.750 022 12540.95 36.17 54934.60 88888.00 2012-01-22 14:12:02.875 022 12540.98 36.20 54934.62 88888.00 2012-01-22 14:12:03.000 022 12540.92 36.17 54934.60 88888.00 2012-01-22 14:12:03.125 022 12540.92 36.17 54934.62 88888.00 2012-01-22 14:12:03.250 022 12540.90 36.15 54934.65 88888.00 2012-01-22 14:12:03.375 022 12540.90 36.15 54934.65 88888.00 2012-01-22 14:12:03.500 022 12540.83 36.15 54934.68 88888.00 2012-01-22 14:12:03.625 022 12540.85 36.12 54934.65 88888.00 2012-01-22 14:12:03.750 022 12540.90 36.15 54934.70 88888.00 2012-01-22 14:12:03.875 022 12540.90 36.15 54934.65 88888.00 2012-01-22 14:12:04.000 022 12540.90 36.17 54934.65 88888.00 2012-01-22 14:12:04.125 022 12540.90 36.12 54934.65 88888.00 2012-01-22 14:12:04.250 022 12540.88 36.12 54934.65 88888.00 2012-01-22 14:12:04.375 022 12540.90 36.15 54934.65 88888.00 2012-01-22 14:12:04.500 022 12540.90 36.15 54934.68 88888.00 2012-01-22 14:12:04.625 022 12540.95 36.17 54934.68 88888.00 2012-01-22 14:12:04.750 022 12540.92 36.12 54934.68 88888.00 2012-01-22 14:12:04.875 022 12540.90 36.10 54934.68 88888.00 2012-01-22 14:12:05.000 022 12540.92 36.12 54934.68 88888.00 2012-01-22 14:12:05.125 022 12541.00 36.15 54934.68 88888.00 2012-01-22 14:12:05.250 022 12541.02 36.12 54934.68 88888.00 2012-01-22 14:12:05.375 022 12541.08 36.12 54934.65 88888.00 2012-01-22 14:12:05.500 022 12541.02 36.10 54934.65 88888.00 2012-01-22 14:12:05.625 022 12540.98 36.12 54934.68 88888.00 2012-01-22 14:12:05.750 022 12541.00 36.10 54934.68 88888.00 2012-01-22 14:12:05.875 022 12541.00 36.10 54934.65 88888.00 2012-01-22 14:12:06.000 022 12541.00 36.10 54934.65 88888.00 2012-01-22 14:12:06.125 022 12541.02 36.08 54934.68 88888.00 2012-01-22 14:12:06.250 022 12541.00 36.08 54934.70 88888.00 2012-01-22 14:12:06.375 022 12541.02 36.05 54934.68 88888.00 2012-01-22 14:12:06.500 022 12541.05 36.05 54934.65 88888.00 2012-01-22 14:12:06.625 022 12541.12 36.02 54934.65 88888.00 2012-01-22 14:12:06.750 022 12541.15 36.05 54934.68 88888.00 2012-01-22 14:12:06.875 022 12541.17 36.05 54934.68 88888.00 2012-01-22 14:12:07.000 022 12541.15 36.05 54934.68 88888.00 2012-01-22 14:12:07.125 022 12541.15 36.05 54934.70 88888.00 2012-01-22 14:12:07.250 022 12541.12 36.00 54934.68 88888.00 2012-01-22 14:12:07.375 022 12541.20 36.00 54934.65 88888.00 2012-01-22 14:12:07.500 022 12541.17 36.00 54934.62 88888.00 2012-01-22 14:12:07.625 022 12541.12 36.00 54934.62 88888.00 2012-01-22 14:12:07.750 022 12541.12 36.00 54934.62 88888.00 2012-01-22 14:12:07.875 022 12541.05 36.00 54934.62 88888.00 2012-01-22 14:12:08.000 022 12541.08 35.98 54934.65 88888.00 2012-01-22 14:12:08.125 022 12541.17 35.98 54934.65 88888.00 2012-01-22 14:12:08.250 022 12541.12 35.98 54934.65 88888.00 2012-01-22 14:12:08.375 022 12541.10 36.00 54934.68 88888.00 2012-01-22 14:12:08.500 022 12541.05 36.00 54934.70 88888.00 2012-01-22 14:12:08.625 022 12541.05 36.00 54934.68 88888.00 2012-01-22 14:12:08.750 022 12541.05 35.98 54934.65 88888.00 2012-01-22 14:12:08.875 022 12541.08 35.95 54934.65 88888.00 2012-01-22 14:12:09.000 022 12541.08 35.98 54934.68 88888.00 2012-01-22 14:12:09.125 022 12541.10 35.98 54934.70 88888.00 2012-01-22 14:12:09.250 022 12541.08 35.95 54934.68 88888.00 2012-01-22 14:12:09.375 022 12541.10 35.95 54934.68 88888.00 2012-01-22 14:12:09.500 022 12541.17 35.95 54934.70 88888.00 2012-01-22 14:12:09.625 022 12541.23 35.95 54934.70 88888.00 2012-01-22 14:12:09.750 022 12541.20 35.95 54934.70 88888.00 2012-01-22 14:12:09.875 022 12541.17 35.95 54934.68 88888.00 2012-01-22 14:12:10.000 022 12541.15 35.90 54934.65 88888.00 2012-01-22 14:12:10.125 022 12541.05 35.92 54934.65 88888.00 2012-01-22 14:12:10.250 022 12541.08 35.92 54934.68 88888.00 2012-01-22 14:12:10.375 022 12541.20 35.92 54934.65 88888.00 2012-01-22 14:12:10.500 022 12541.25 35.90 54934.68 88888.00 2012-01-22 14:12:10.625 022 12541.25 35.92 54934.68 88888.00 2012-01-22 14:12:10.750 022 12541.17 35.92 54934.70 88888.00 2012-01-22 14:12:10.875 022 12541.17 35.92 54934.68 88888.00 2012-01-22 14:12:11.000 022 12541.17 35.88 54934.68 88888.00 2012-01-22 14:12:11.125 022 12541.08 35.88 54934.68 88888.00 2012-01-22 14:12:11.250 022 12541.00 35.88 54934.70 88888.00 2012-01-22 14:12:11.375 022 12541.08 35.90 54934.72 88888.00 2012-01-22 14:12:11.500 022 12541.10 35.90 54934.72 88888.00 2012-01-22 14:12:11.625 022 12541.05 35.90 54934.68 88888.00 2012-01-22 14:12:11.750 022 12541.02 35.88 54934.68 88888.00 2012-01-22 14:12:11.875 022 12541.02 35.88 54934.68 88888.00 2012-01-22 14:12:12.000 022 12541.12 35.90 54934.68 88888.00 2012-01-22 14:12:12.125 022 12541.10 35.90 54934.68 88888.00 2012-01-22 14:12:12.250 022 12541.02 35.85 54934.70 88888.00 2012-01-22 14:12:12.375 022 12541.05 35.88 54934.70 88888.00 2012-01-22 14:12:12.500 022 12541.08 35.85 54934.70 88888.00 2012-01-22 14:12:12.625 022 12541.05 35.85 54934.70 88888.00 2012-01-22 14:12:12.750 022 12541.10 35.83 54934.70 88888.00 2012-01-22 14:12:12.875 022 12541.10 35.83 54934.68 88888.00 2012-01-22 14:12:13.000 022 12541.08 35.80 54934.65 88888.00 2012-01-22 14:12:13.125 022 12541.05 35.80 54934.68 88888.00 2012-01-22 14:12:13.250 022 12541.08 35.83 54934.70 88888.00 2012-01-22 14:12:13.375 022 12541.08 35.83 54934.70 88888.00 2012-01-22 14:12:13.500 022 12541.05 35.83 54934.72 88888.00 2012-01-22 14:12:13.625 022 12541.05 35.85 54934.72 88888.00 2012-01-22 14:12:13.750 022 12541.02 35.83 54934.70 88888.00 2012-01-22 14:12:13.875 022 12541.10 35.85 54934.72 88888.00 2012-01-22 14:12:14.000 022 12541.12 35.83 54934.72 88888.00 2012-01-22 14:12:14.125 022 12541.08 35.80 54934.72 88888.00 2012-01-22 14:12:14.250 022 12541.08 35.80 54934.72 88888.00 2012-01-22 14:12:14.375 022 12541.10 35.77 54934.70 88888.00 2012-01-22 14:12:14.500 022 12541.15 35.80 54934.70 88888.00 2012-01-22 14:12:14.625 022 12541.15 35.80 54934.70 88888.00 2012-01-22 14:12:14.750 022 12541.10 35.80 54934.72 88888.00 2012-01-22 14:12:14.875 022 12541.12 35.83 54934.75 88888.00 2012-01-22 14:12:15.000 022 12541.12 35.83 54934.72 88888.00 2012-01-22 14:12:15.125 022 12541.08 35.80 54934.72 88888.00 2012-01-22 14:12:15.250 022 12541.02 35.77 54934.72 88888.00 2012-01-22 14:12:15.375 022 12541.05 35.80 54934.70 88888.00 2012-01-22 14:12:15.500 022 12541.05 35.80 54934.70 88888.00 2012-01-22 14:12:15.625 022 12541.02 35.80 54934.75 88888.00 2012-01-22 14:12:15.750 022 12541.02 35.77 54934.75 88888.00 2012-01-22 14:12:15.875 022 12541.02 35.77 54934.72 88888.00 2012-01-22 14:12:16.000 022 12541.10 35.77 54934.70 88888.00 2012-01-22 14:12:16.125 022 12541.12 35.75 54934.70 88888.00 2012-01-22 14:12:16.250 022 12541.08 35.73 54934.75 88888.00 2012-01-22 14:12:16.375 022 12541.10 35.77 54934.75 88888.00 2012-01-22 14:12:16.500 022 12541.08 35.77 54934.75 88888.00 2012-01-22 14:12:16.625 022 12541.12 35.73 54934.72 88888.00 2012-01-22 14:12:16.750 022 12541.17 35.73 54934.72 88888.00 2012-01-22 14:12:16.875 022 12541.17 35.73 54934.72 88888.00 2012-01-22 14:12:17.000 022 12541.12 35.73 54934.72 88888.00 2012-01-22 14:12:17.125 022 12541.12 35.77 54934.72 88888.00 2012-01-22 14:12:17.250 022 12541.10 35.75 54934.72 88888.00 2012-01-22 14:12:17.375 022 12541.12 35.77 54934.75 88888.00 2012-01-22 14:12:17.500 022 12541.12 35.77 54934.75 88888.00 2012-01-22 14:12:17.625 022 12541.15 35.75 54934.75 88888.00 2012-01-22 14:12:17.750 022 12541.17 35.77 54934.75 88888.00 2012-01-22 14:12:17.875 022 12541.15 35.77 54934.72 88888.00 2012-01-22 14:12:18.000 022 12541.12 35.80 54934.70 88888.00 2012-01-22 14:12:18.125 022 12541.08 35.77 54934.75 88888.00 2012-01-22 14:12:18.250 022 12541.08 35.75 54934.72 88888.00 2012-01-22 14:12:18.375 022 12541.10 35.77 54934.78 88888.00 2012-01-22 14:12:18.500 022 12541.08 35.77 54934.78 88888.00 2012-01-22 14:12:18.625 022 12541.05 35.80 54934.78 88888.00 2012-01-22 14:12:18.750 022 12541.02 35.80 54934.78 88888.00 2012-01-22 14:12:18.875 022 12541.05 35.73 54934.72 88888.00 2012-01-22 14:12:19.000 022 12541.10 35.70 54934.70 88888.00 2012-01-22 14:12:19.125 022 12541.12 35.70 54934.75 88888.00 2012-01-22 14:12:19.250 022 12541.17 35.75 54934.78 88888.00 2012-01-22 14:12:19.375 022 12541.10 35.75 54934.75 88888.00 2012-01-22 14:12:19.500 022 12540.98 35.70 54934.75 88888.00 2012-01-22 14:12:19.625 022 12540.92 35.70 54934.75 88888.00 2012-01-22 14:12:19.750 022 12540.95 35.70 54934.75 88888.00 2012-01-22 14:12:19.875 022 12541.00 35.73 54934.75 88888.00 2012-01-22 14:12:20.000 022 12541.00 35.73 54934.72 88888.00 2012-01-22 14:12:20.125 022 12541.02 35.75 54934.75 88888.00 2012-01-22 14:12:20.250 022 12541.05 35.73 54934.75 88888.00 2012-01-22 14:12:20.375 022 12541.02 35.75 54934.78 88888.00 2012-01-22 14:12:20.500 022 12541.02 35.75 54934.75 88888.00 2012-01-22 14:12:20.625 022 12541.02 35.73 54934.75 88888.00 2012-01-22 14:12:20.750 022 12541.08 35.73 54934.78 88888.00 2012-01-22 14:12:20.875 022 12541.12 35.70 54934.78 88888.00 2012-01-22 14:12:21.000 022 12541.05 35.70 54934.75 88888.00 2012-01-22 14:12:21.125 022 12541.05 35.73 54934.75 88888.00 2012-01-22 14:12:21.250 022 12541.02 35.70 54934.78 88888.00 2012-01-22 14:12:21.375 022 12541.02 35.73 54934.75 88888.00 2012-01-22 14:12:21.500 022 12541.02 35.70 54934.75 88888.00 2012-01-22 14:12:21.625 022 12541.05 35.70 54934.75 88888.00 2012-01-22 14:12:21.750 022 12541.08 35.70 54934.78 88888.00 2012-01-22 14:12:21.875 022 12541.08 35.67 54934.78 88888.00 2012-01-22 14:12:22.000 022 12541.08 35.70 54934.75 88888.00 2012-01-22 14:12:22.125 022 12541.00 35.73 54934.75 88888.00 2012-01-22 14:12:22.250 022 12541.00 35.70 54934.75 88888.00 2012-01-22 14:12:22.375 022 12541.10 35.70 54934.78 88888.00 2012-01-22 14:12:22.500 022 12541.10 35.67 54934.75 88888.00 2012-01-22 14:12:22.625 022 12541.08 35.67 54934.78 88888.00 2012-01-22 14:12:22.750 022 12541.12 35.67 54934.80 88888.00 2012-01-22 14:12:22.875 022 12541.15 35.70 54934.78 88888.00 2012-01-22 14:12:23.000 022 12541.17 35.67 54934.75 88888.00 2012-01-22 14:12:23.125 022 12541.17 35.65 54934.78 88888.00 2012-01-22 14:12:23.250 022 12541.12 35.60 54934.80 88888.00 2012-01-22 14:12:23.375 022 12541.12 35.65 54934.80 88888.00 2012-01-22 14:12:23.500 022 12541.08 35.67 54934.75 88888.00 2012-01-22 14:12:23.625 022 12541.02 35.65 54934.78 88888.00 2012-01-22 14:12:23.750 022 12541.12 35.67 54934.75 88888.00 2012-01-22 14:12:23.875 022 12541.12 35.65 54934.78 88888.00 2012-01-22 14:12:24.000 022 12541.12 35.65 54934.75 88888.00 2012-01-22 14:12:24.125 022 12541.10 35.67 54934.78 88888.00 2012-01-22 14:12:24.250 022 12541.02 35.67 54934.80 88888.00 2012-01-22 14:12:24.375 022 12541.05 35.70 54934.78 88888.00 2012-01-22 14:12:24.500 022 12541.00 35.67 54934.80 88888.00 2012-01-22 14:12:24.625 022 12540.98 35.65 54934.80 88888.00 2012-01-22 14:12:24.750 022 12541.00 35.62 54934.80 88888.00 2012-01-22 14:12:24.875 022 12541.08 35.65 54934.82 88888.00 2012-01-22 14:12:25.000 022 12541.15 35.67 54934.80 88888.00 2012-01-22 14:12:25.125 022 12541.15 35.62 54934.80 88888.00 2012-01-22 14:12:25.250 022 12541.10 35.62 54934.82 88888.00 2012-01-22 14:12:25.375 022 12541.17 35.67 54934.85 88888.00 2012-01-22 14:12:25.500 022 12541.17 35.65 54934.82 88888.00 2012-01-22 14:12:25.625 022 12541.10 35.62 54934.80 88888.00 2012-01-22 14:12:25.750 022 12541.05 35.62 54934.78 88888.00 2012-01-22 14:12:25.875 022 12541.00 35.60 54934.75 88888.00 2012-01-22 14:12:26.000 022 12541.05 35.60 54934.72 88888.00 2012-01-22 14:12:26.125 022 12541.05 35.65 54934.78 88888.00 2012-01-22 14:12:26.250 022 12541.00 35.60 54934.80 88888.00 2012-01-22 14:12:26.375 022 12541.08 35.62 54934.78 88888.00 2012-01-22 14:12:26.500 022 12541.10 35.62 54934.75 88888.00 2012-01-22 14:12:26.625 022 12541.05 35.60 54934.75 88888.00 2012-01-22 14:12:26.750 022 12541.02 35.60 54934.72 88888.00 2012-01-22 14:12:26.875 022 12541.12 35.62 54934.75 88888.00 2012-01-22 14:12:27.000 022 12541.15 35.62 54934.75 88888.00 2012-01-22 14:12:27.125 022 12541.12 35.62 54934.78 88888.00 2012-01-22 14:12:27.250 022 12541.10 35.60 54934.80 88888.00 2012-01-22 14:12:27.375 022 12541.12 35.58 54934.80 88888.00 2012-01-22 14:12:27.500 022 12541.12 35.58 54934.78 88888.00 2012-01-22 14:12:27.625 022 12541.12 35.58 54934.75 88888.00 2012-01-22 14:12:27.750 022 12541.12 35.58 54934.75 88888.00 2012-01-22 14:12:27.875 022 12541.12 35.58 54934.78 88888.00 2012-01-22 14:12:28.000 022 12541.12 35.58 54934.78 88888.00 2012-01-22 14:12:28.125 022 12541.10 35.55 54934.75 88888.00 2012-01-22 14:12:28.250 022 12541.10 35.58 54934.80 88888.00 2012-01-22 14:12:28.375 022 12541.10 35.60 54934.78 88888.00 2012-01-22 14:12:28.500 022 12541.05 35.58 54934.75 88888.00 2012-01-22 14:12:28.625 022 12541.08 35.55 54934.72 88888.00 2012-01-22 14:12:28.750 022 12541.10 35.55 54934.75 88888.00 2012-01-22 14:12:28.875 022 12541.12 35.55 54934.75 88888.00 2012-01-22 14:12:29.000 022 12541.08 35.52 54934.72 88888.00 2012-01-22 14:12:29.125 022 12541.10 35.50 54934.75 88888.00 2012-01-22 14:12:29.250 022 12541.08 35.48 54934.78 88888.00 2012-01-22 14:12:29.375 022 12541.20 35.52 54934.78 88888.00 2012-01-22 14:12:29.500 022 12541.20 35.58 54934.80 88888.00 2012-01-22 14:12:29.625 022 12541.25 35.58 54934.78 88888.00 2012-01-22 14:12:29.750 022 12541.30 35.55 54934.78 88888.00 2012-01-22 14:12:29.875 022 12541.25 35.52 54934.75 88888.00 2012-01-22 14:12:30.000 022 12541.23 35.52 54934.75 88888.00 2012-01-22 14:12:30.125 022 12541.25 35.52 54934.75 88888.00 2012-01-22 14:12:30.250 022 12541.23 35.50 54934.75 88888.00 2012-01-22 14:12:30.375 022 12541.23 35.48 54934.75 88888.00 2012-01-22 14:12:30.500 022 12541.27 35.50 54934.75 88888.00 2012-01-22 14:12:30.625 022 12541.30 35.50 54934.75 88888.00 2012-01-22 14:12:30.750 022 12541.30 35.52 54934.75 88888.00 2012-01-22 14:12:30.875 022 12541.30 35.52 54934.72 88888.00 2012-01-22 14:12:31.000 022 12541.33 35.48 54934.75 88888.00 2012-01-22 14:12:31.125 022 12541.35 35.45 54934.75 88888.00 2012-01-22 14:12:31.250 022 12541.33 35.45 54934.78 88888.00 2012-01-22 14:12:31.375 022 12541.33 35.48 54934.72 88888.00 2012-01-22 14:12:31.500 022 12541.35 35.50 54934.72 88888.00 2012-01-22 14:12:31.625 022 12541.35 35.45 54934.72 88888.00 2012-01-22 14:12:31.750 022 12541.30 35.45 54934.72 88888.00 2012-01-22 14:12:31.875 022 12541.27 35.45 54934.72 88888.00 2012-01-22 14:12:32.000 022 12541.23 35.42 54934.68 88888.00 2012-01-22 14:12:32.125 022 12541.25 35.42 54934.72 88888.00 2012-01-22 14:12:32.250 022 12541.23 35.40 54934.72 88888.00 2012-01-22 14:12:32.375 022 12541.25 35.40 54934.72 88888.00 2012-01-22 14:12:32.500 022 12541.23 35.40 54934.72 88888.00 2012-01-22 14:12:32.625 022 12541.23 35.42 54934.75 88888.00 2012-01-22 14:12:32.750 022 12541.27 35.40 54934.72 88888.00 2012-01-22 14:12:32.875 022 12541.35 35.42 54934.70 88888.00 2012-01-22 14:12:33.000 022 12541.35 35.45 54934.70 88888.00 2012-01-22 14:12:33.125 022 12541.33 35.45 54934.72 88888.00 2012-01-22 14:12:33.250 022 12541.23 35.42 54934.70 88888.00 2012-01-22 14:12:33.375 022 12541.25 35.40 54934.72 88888.00 2012-01-22 14:12:33.500 022 12541.25 35.42 54934.75 88888.00 2012-01-22 14:12:33.625 022 12541.27 35.42 54934.75 88888.00 2012-01-22 14:12:33.750 022 12541.30 35.42 54934.75 88888.00 2012-01-22 14:12:33.875 022 12541.27 35.40 54934.75 88888.00 2012-01-22 14:12:34.000 022 12541.30 35.38 54934.70 88888.00 2012-01-22 14:12:34.125 022 12541.30 35.38 54934.72 88888.00 2012-01-22 14:12:34.250 022 12541.30 35.38 54934.72 88888.00 2012-01-22 14:12:34.375 022 12541.33 35.35 54934.72 88888.00 2012-01-22 14:12:34.500 022 12541.33 35.33 54934.75 88888.00 2012-01-22 14:12:34.625 022 12541.30 35.35 54934.72 88888.00 2012-01-22 14:12:34.750 022 12541.30 35.38 54934.72 88888.00 2012-01-22 14:12:34.875 022 12541.30 35.33 54934.72 88888.00 2012-01-22 14:12:35.000 022 12541.35 35.33 54934.72 88888.00 2012-01-22 14:12:35.125 022 12541.42 35.35 54934.72 88888.00 2012-01-22 14:12:35.250 022 12541.45 35.35 54934.70 88888.00 2012-01-22 14:12:35.375 022 12541.45 35.35 54934.70 88888.00 2012-01-22 14:12:35.500 022 12541.38 35.35 54934.75 88888.00 2012-01-22 14:12:35.625 022 12541.33 35.30 54934.75 88888.00 2012-01-22 14:12:35.750 022 12541.30 35.30 54934.72 88888.00 2012-01-22 14:12:35.875 022 12541.27 35.27 54934.68 88888.00 2012-01-22 14:12:36.000 022 12541.35 35.27 54934.68 88888.00 2012-01-22 14:12:36.125 022 12541.38 35.27 54934.70 88888.00 2012-01-22 14:12:36.250 022 12541.35 35.30 54934.72 88888.00 2012-01-22 14:12:36.375 022 12541.40 35.30 54934.72 88888.00 2012-01-22 14:12:36.500 022 12541.42 35.30 54934.72 88888.00 2012-01-22 14:12:36.625 022 12541.40 35.27 54934.72 88888.00 2012-01-22 14:12:36.750 022 12541.42 35.25 54934.72 88888.00 2012-01-22 14:12:36.875 022 12541.38 35.25 54934.75 88888.00 2012-01-22 14:12:37.000 022 12541.33 35.23 54934.72 88888.00 2012-01-22 14:12:37.125 022 12541.40 35.25 54934.75 88888.00 2012-01-22 14:12:37.250 022 12541.45 35.25 54934.78 88888.00 2012-01-22 14:12:37.375 022 12541.45 35.23 54934.75 88888.00 2012-01-22 14:12:37.500 022 12541.45 35.23 54934.78 88888.00 2012-01-22 14:12:37.625 022 12541.48 35.25 54934.72 88888.00 2012-01-22 14:12:37.750 022 12541.40 35.23 54934.75 88888.00 2012-01-22 14:12:37.875 022 12541.45 35.23 54934.75 88888.00 2012-01-22 14:12:38.000 022 12541.52 35.23 54934.72 88888.00 2012-01-22 14:12:38.125 022 12541.52 35.25 54934.75 88888.00 2012-01-22 14:12:38.250 022 12541.45 35.23 54934.75 88888.00 2012-01-22 14:12:38.375 022 12541.52 35.23 54934.75 88888.00 2012-01-22 14:12:38.500 022 12541.48 35.20 54934.80 88888.00 2012-01-22 14:12:38.625 022 12541.40 35.20 54934.80 88888.00 2012-01-22 14:12:38.750 022 12541.40 35.20 54934.78 88888.00 2012-01-22 14:12:38.875 022 12541.48 35.17 54934.78 88888.00 2012-01-22 14:12:39.000 022 12541.48 35.17 54934.75 88888.00 2012-01-22 14:12:39.125 022 12541.42 35.17 54934.75 88888.00 2012-01-22 14:12:39.250 022 12541.48 35.15 54934.75 88888.00 2012-01-22 14:12:39.375 022 12541.55 35.17 54934.72 88888.00 2012-01-22 14:12:39.500 022 12541.58 35.15 54934.70 88888.00 2012-01-22 14:12:39.625 022 12541.58 35.15 54934.72 88888.00 2012-01-22 14:12:39.750 022 12541.52 35.12 54934.72 88888.00 2012-01-22 14:12:39.875 022 12541.50 35.12 54934.70 88888.00 2012-01-22 14:12:40.000 022 12541.50 35.12 54934.70 88888.00 2012-01-22 14:12:40.125 022 12541.52 35.12 54934.72 88888.00 2012-01-22 14:12:40.250 022 12541.50 35.10 54934.72 88888.00 2012-01-22 14:12:40.375 022 12541.52 35.10 54934.75 88888.00 2012-01-22 14:12:40.500 022 12541.52 35.05 54934.72 88888.00 2012-01-22 14:12:40.625 022 12541.48 35.02 54934.70 88888.00 2012-01-22 14:12:40.750 022 12541.50 35.02 54934.70 88888.00 2012-01-22 14:12:40.875 022 12541.52 35.02 54934.70 88888.00 2012-01-22 14:12:41.000 022 12541.55 35.02 54934.70 88888.00 2012-01-22 14:12:41.125 022 12541.48 35.02 54934.70 88888.00 2012-01-22 14:12:41.250 022 12541.48 35.00 54934.70 88888.00 2012-01-22 14:12:41.375 022 12541.55 35.00 54934.70 88888.00 2012-01-22 14:12:41.500 022 12541.55 35.00 54934.72 88888.00 2012-01-22 14:12:41.625 022 12541.55 34.98 54934.70 88888.00 2012-01-22 14:12:41.750 022 12541.60 35.00 54934.72 88888.00 2012-01-22 14:12:41.875 022 12541.60 34.98 54934.72 88888.00 2012-01-22 14:12:42.000 022 12541.60 34.98 54934.75 88888.00 2012-01-22 14:12:42.125 022 12541.62 34.95 54934.75 88888.00 2012-01-22 14:12:42.250 022 12541.55 34.92 54934.75 88888.00 2012-01-22 14:12:42.375 022 12541.58 34.95 54934.72 88888.00 2012-01-22 14:12:42.500 022 12541.55 34.95 54934.75 88888.00 2012-01-22 14:12:42.625 022 12541.58 34.92 54934.75 88888.00 2012-01-22 14:12:42.750 022 12541.60 34.90 54934.72 88888.00 2012-01-22 14:12:42.875 022 12541.58 34.88 54934.75 88888.00 2012-01-22 14:12:43.000 022 12541.60 34.85 54934.75 88888.00 2012-01-22 14:12:43.125 022 12541.60 34.88 54934.78 88888.00 2012-01-22 14:12:43.250 022 12541.60 34.83 54934.75 88888.00 2012-01-22 14:12:43.375 022 12541.60 34.85 54934.72 88888.00 2012-01-22 14:12:43.500 022 12541.58 34.83 54934.72 88888.00 2012-01-22 14:12:43.625 022 12541.58 34.80 54934.72 88888.00 2012-01-22 14:12:43.750 022 12541.55 34.77 54934.72 88888.00 2012-01-22 14:12:43.875 022 12541.55 34.77 54934.72 88888.00 2012-01-22 14:12:44.000 022 12541.55 34.83 54934.75 88888.00 2012-01-22 14:12:44.125 022 12541.60 34.77 54934.78 88888.00 2012-01-22 14:12:44.250 022 12541.58 34.75 54934.75 88888.00 2012-01-22 14:12:44.375 022 12541.62 34.75 54934.75 88888.00 2012-01-22 14:12:44.500 022 12541.62 34.75 54934.75 88888.00 2012-01-22 14:12:44.625 022 12541.67 34.75 54934.75 88888.00 2012-01-22 14:12:44.750 022 12541.70 34.73 54934.75 88888.00 2012-01-22 14:12:44.875 022 12541.67 34.70 54934.72 88888.00 2012-01-22 14:12:45.000 022 12541.70 34.73 54934.75 88888.00 2012-01-22 14:12:45.125 022 12541.73 34.70 54934.75 88888.00 2012-01-22 14:12:45.250 022 12541.67 34.62 54934.72 88888.00 2012-01-22 14:12:45.375 022 12541.75 34.60 54934.70 88888.00 2012-01-22 14:12:45.500 022 12541.75 34.65 54934.75 88888.00 2012-01-22 14:12:45.625 022 12541.73 34.67 54934.75 88888.00 2012-01-22 14:12:45.750 022 12541.70 34.65 54934.72 88888.00 2012-01-22 14:12:45.875 022 12541.65 34.65 54934.75 88888.00 2012-01-22 14:12:46.000 022 12541.67 34.62 54934.72 88888.00 2012-01-22 14:12:46.125 022 12541.67 34.62 54934.78 88888.00 2012-01-22 14:12:46.250 022 12541.65 34.62 54934.78 88888.00 2012-01-22 14:12:46.375 022 12541.75 34.60 54934.75 88888.00 2012-01-22 14:12:46.500 022 12541.77 34.58 54934.72 88888.00 2012-01-22 14:12:46.625 022 12541.88 34.60 54934.75 88888.00 2012-01-22 14:12:46.750 022 12541.95 34.62 54934.80 88888.00 2012-01-22 14:12:46.875 022 12541.88 34.62 54934.78 88888.00 2012-01-22 14:12:47.000 022 12541.77 34.60 54934.75 88888.00 2012-01-22 14:12:47.125 022 12541.73 34.58 54934.75 88888.00 2012-01-22 14:12:47.250 022 12541.67 34.55 54934.75 88888.00 2012-01-22 14:12:47.375 022 12541.73 34.55 54934.72 88888.00 2012-01-22 14:12:47.500 022 12541.77 34.55 54934.72 88888.00 2012-01-22 14:12:47.625 022 12541.88 34.58 54934.72 88888.00 2012-01-22 14:12:47.750 022 12541.95 34.58 54934.75 88888.00 2012-01-22 14:12:47.875 022 12541.92 34.55 54934.75 88888.00 2012-01-22 14:12:48.000 022 12541.88 34.52 54934.72 88888.00 2012-01-22 14:12:48.125 022 12541.83 34.48 54934.72 88888.00 2012-01-22 14:12:48.250 022 12541.83 34.50 54934.72 88888.00 2012-01-22 14:12:48.375 022 12541.88 34.55 54934.72 88888.00 2012-01-22 14:12:48.500 022 12541.88 34.52 54934.72 88888.00 2012-01-22 14:12:48.625 022 12541.80 34.52 54934.72 88888.00 2012-01-22 14:12:48.750 022 12541.77 34.50 54934.70 88888.00 2012-01-22 14:12:48.875 022 12541.80 34.55 54934.72 88888.00 2012-01-22 14:12:49.000 022 12541.83 34.55 54934.72 88888.00 2012-01-22 14:12:49.125 022 12541.88 34.58 54934.72 88888.00 2012-01-22 14:12:49.250 022 12541.88 34.48 54934.70 88888.00 2012-01-22 14:12:49.375 022 12541.92 34.50 54934.72 88888.00 2012-01-22 14:12:49.500 022 12541.90 34.48 54934.68 88888.00 2012-01-22 14:12:49.625 022 12541.90 34.48 54934.70 88888.00 2012-01-22 14:12:49.750 022 12541.90 34.50 54934.72 88888.00 2012-01-22 14:12:49.875 022 12541.90 34.55 54934.78 88888.00 2012-01-22 14:12:50.000 022 12541.85 34.58 54934.75 88888.00 2012-01-22 14:12:50.125 022 12541.80 34.55 54934.72 88888.00 2012-01-22 14:12:50.250 022 12541.77 34.52 54934.72 88888.00 2012-01-22 14:12:50.375 022 12541.85 34.50 54934.75 88888.00 2012-01-22 14:12:50.500 022 12541.88 34.50 54934.75 88888.00 2012-01-22 14:12:50.625 022 12541.85 34.50 54934.72 88888.00 2012-01-22 14:12:50.750 022 12541.77 34.48 54934.70 88888.00 2012-01-22 14:12:50.875 022 12541.73 34.48 54934.72 88888.00 2012-01-22 14:12:51.000 022 12541.73 34.48 54934.70 88888.00 2012-01-22 14:12:51.125 022 12541.75 34.50 54934.72 88888.00 2012-01-22 14:12:51.250 022 12541.75 34.45 54934.72 88888.00 2012-01-22 14:12:51.375 022 12541.80 34.45 54934.70 88888.00 2012-01-22 14:12:51.500 022 12541.80 34.45 54934.68 88888.00 2012-01-22 14:12:51.625 022 12541.88 34.45 54934.70 88888.00 2012-01-22 14:12:51.750 022 12541.95 34.45 54934.72 88888.00 2012-01-22 14:12:51.875 022 12541.88 34.45 54934.70 88888.00 2012-01-22 14:12:52.000 022 12541.85 34.45 54934.72 88888.00 2012-01-22 14:12:52.125 022 12541.80 34.45 54934.72 88888.00 2012-01-22 14:12:52.250 022 12541.75 34.42 54934.78 88888.00 2012-01-22 14:12:52.375 022 12541.85 34.48 54934.75 88888.00 2012-01-22 14:12:52.500 022 12541.83 34.45 54934.75 88888.00 2012-01-22 14:12:52.625 022 12541.77 34.42 54934.75 88888.00 2012-01-22 14:12:52.750 022 12541.75 34.42 54934.75 88888.00 2012-01-22 14:12:52.875 022 12541.77 34.48 54934.75 88888.00 2012-01-22 14:12:53.000 022 12541.83 34.45 54934.75 88888.00 2012-01-22 14:12:53.125 022 12541.83 34.42 54934.75 88888.00 2012-01-22 14:12:53.250 022 12541.80 34.40 54934.72 88888.00 2012-01-22 14:12:53.375 022 12541.75 34.38 54934.72 88888.00 2012-01-22 14:12:53.500 022 12541.70 34.38 54934.75 88888.00 2012-01-22 14:12:53.625 022 12541.67 34.38 54934.75 88888.00 2012-01-22 14:12:53.750 022 12541.70 34.38 54934.75 88888.00 2012-01-22 14:12:53.875 022 12541.70 34.40 54934.78 88888.00 2012-01-22 14:12:54.000 022 12541.70 34.40 54934.75 88888.00 2012-01-22 14:12:54.125 022 12541.70 34.38 54934.78 88888.00 2012-01-22 14:12:54.250 022 12541.65 34.35 54934.75 88888.00 2012-01-22 14:12:54.375 022 12541.67 34.35 54934.75 88888.00 2012-01-22 14:12:54.500 022 12541.70 34.35 54934.72 88888.00 2012-01-22 14:12:54.625 022 12541.77 34.35 54934.72 88888.00 2012-01-22 14:12:54.750 022 12541.75 34.35 54934.72 88888.00 2012-01-22 14:12:54.875 022 12541.67 34.33 54934.72 88888.00 2012-01-22 14:12:55.000 022 12541.65 34.30 54934.72 88888.00 2012-01-22 14:12:55.125 022 12541.73 34.33 54934.75 88888.00 2012-01-22 14:12:55.250 022 12541.77 34.30 54934.75 88888.00 2012-01-22 14:12:55.375 022 12541.77 34.30 54934.72 88888.00 2012-01-22 14:12:55.500 022 12541.67 34.30 54934.75 88888.00 2012-01-22 14:12:55.625 022 12541.62 34.33 54934.75 88888.00 2012-01-22 14:12:55.750 022 12541.60 34.30 54934.75 88888.00 2012-01-22 14:12:55.875 022 12541.62 34.33 54934.75 88888.00 2012-01-22 14:12:56.000 022 12541.70 34.33 54934.75 88888.00 2012-01-22 14:12:56.125 022 12541.80 34.33 54934.78 88888.00 2012-01-22 14:12:56.250 022 12541.77 34.27 54934.75 88888.00 2012-01-22 14:12:56.375 022 12541.75 34.25 54934.75 88888.00 2012-01-22 14:12:56.500 022 12541.70 34.23 54934.75 88888.00 2012-01-22 14:12:56.625 022 12541.67 34.23 54934.75 88888.00 2012-01-22 14:12:56.750 022 12541.75 34.25 54934.78 88888.00 2012-01-22 14:12:56.875 022 12541.75 34.25 54934.80 88888.00 2012-01-22 14:12:57.000 022 12541.70 34.23 54934.78 88888.00 2012-01-22 14:12:57.125 022 12541.67 34.20 54934.78 88888.00 2012-01-22 14:12:57.250 022 12541.67 34.23 54934.80 88888.00 2012-01-22 14:12:57.375 022 12541.70 34.25 54934.80 88888.00 2012-01-22 14:12:57.500 022 12541.67 34.25 54934.80 88888.00 2012-01-22 14:12:57.625 022 12541.73 34.20 54934.78 88888.00 2012-01-22 14:12:57.750 022 12541.73 34.17 54934.78 88888.00 2012-01-22 14:12:57.875 022 12541.67 34.20 54934.75 88888.00 2012-01-22 14:12:58.000 022 12541.67 34.17 54934.75 88888.00 2012-01-22 14:12:58.125 022 12541.73 34.17 54934.75 88888.00 2012-01-22 14:12:58.250 022 12541.73 34.12 54934.75 88888.00 2012-01-22 14:12:58.375 022 12541.73 34.15 54934.75 88888.00 2012-01-22 14:12:58.500 022 12541.67 34.17 54934.75 88888.00 2012-01-22 14:12:58.625 022 12541.65 34.15 54934.78 88888.00 2012-01-22 14:12:58.750 022 12541.67 34.15 54934.78 88888.00 2012-01-22 14:12:58.875 022 12541.67 34.17 54934.78 88888.00 2012-01-22 14:12:59.000 022 12541.67 34.15 54934.78 88888.00 2012-01-22 14:12:59.125 022 12541.65 34.20 54934.78 88888.00 2012-01-22 14:12:59.250 022 12541.67 34.15 54934.75 88888.00 2012-01-22 14:12:59.375 022 12541.70 34.12 54934.72 88888.00 2012-01-22 14:12:59.500 022 12541.62 34.08 54934.72 88888.00 2012-01-22 14:12:59.625 022 12541.62 34.12 54934.78 88888.00 2012-01-22 14:12:59.750 022 12541.65 34.15 54934.75 88888.00 2012-01-22 14:12:59.875 022 12541.62 34.12 54934.75 88888.00 2012-01-22 14:13:00.000 022 12541.60 34.10 54934.70 88888.00 2012-01-22 14:13:00.125 022 12541.60 34.10 54934.72 88888.00 2012-01-22 14:13:00.250 022 12541.62 34.10 54934.72 88888.00 2012-01-22 14:13:00.375 022 12541.62 34.15 54934.75 88888.00 2012-01-22 14:13:00.500 022 12541.62 34.10 54934.72 88888.00 2012-01-22 14:13:00.625 022 12541.60 34.10 54934.75 88888.00 2012-01-22 14:13:00.750 022 12541.60 34.12 54934.75 88888.00 2012-01-22 14:13:00.875 022 12541.70 34.15 54934.78 88888.00 2012-01-22 14:13:01.000 022 12541.75 34.12 54934.78 88888.00 2012-01-22 14:13:01.125 022 12541.67 34.10 54934.78 88888.00 2012-01-22 14:13:01.250 022 12541.60 34.08 54934.75 88888.00 2012-01-22 14:13:01.375 022 12541.62 34.10 54934.75 88888.00 2012-01-22 14:13:01.500 022 12541.62 34.08 54934.75 88888.00 2012-01-22 14:13:01.625 022 12541.58 34.08 54934.75 88888.00 2012-01-22 14:13:01.750 022 12541.62 34.08 54934.75 88888.00 2012-01-22 14:13:01.875 022 12541.62 34.08 54934.72 88888.00 2012-01-22 14:13:02.000 022 12541.65 34.08 54934.72 88888.00 2012-01-22 14:13:02.125 022 12541.67 34.08 54934.75 88888.00 2012-01-22 14:13:02.250 022 12541.67 34.05 54934.75 88888.00 2012-01-22 14:13:02.375 022 12541.62 34.05 54934.72 88888.00 2012-01-22 14:13:02.500 022 12541.65 34.10 54934.72 88888.00 2012-01-22 14:13:02.625 022 12541.70 34.08 54934.72 88888.00 2012-01-22 14:13:02.750 022 12541.70 34.08 54934.75 88888.00 2012-01-22 14:13:02.875 022 12541.60 34.10 54934.75 88888.00 2012-01-22 14:13:03.000 022 12541.62 34.08 54934.78 88888.00 2012-01-22 14:13:03.125 022 12541.65 34.10 54934.78 88888.00 2012-01-22 14:13:03.250 022 12541.60 34.05 54934.78 88888.00 2012-01-22 14:13:03.375 022 12541.58 34.02 54934.78 88888.00 2012-01-22 14:13:03.500 022 12541.58 34.02 54934.75 88888.00 2012-01-22 14:13:03.625 022 12541.55 34.02 54934.72 88888.00 2012-01-22 14:13:03.750 022 12541.55 34.02 54934.72 88888.00 2012-01-22 14:13:03.875 022 12541.58 34.02 54934.72 88888.00 2012-01-22 14:13:04.000 022 12541.60 34.08 54934.72 88888.00 2012-01-22 14:13:04.125 022 12541.60 34.02 54934.72 88888.00 2012-01-22 14:13:04.250 022 12541.58 34.00 54934.75 88888.00 2012-01-22 14:13:04.375 022 12541.60 34.05 54934.75 88888.00 2012-01-22 14:13:04.500 022 12541.58 34.02 54934.72 88888.00 2012-01-22 14:13:04.625 022 12541.50 34.02 54934.72 88888.00 2012-01-22 14:13:04.750 022 12541.50 34.05 54934.72 88888.00 2012-01-22 14:13:04.875 022 12541.55 34.05 54934.72 88888.00 2012-01-22 14:13:05.000 022 12541.55 34.02 54934.72 88888.00 2012-01-22 14:13:05.125 022 12541.62 34.02 54934.75 88888.00 2012-01-22 14:13:05.250 022 12541.58 33.98 54934.75 88888.00 2012-01-22 14:13:05.375 022 12541.55 33.95 54934.72 88888.00 2012-01-22 14:13:05.500 022 12541.60 33.98 54934.72 88888.00 2012-01-22 14:13:05.625 022 12541.65 34.02 54934.75 88888.00 2012-01-22 14:13:05.750 022 12541.65 34.02 54934.75 88888.00 2012-01-22 14:13:05.875 022 12541.60 34.02 54934.75 88888.00 2012-01-22 14:13:06.000 022 12541.58 34.00 54934.72 88888.00 2012-01-22 14:13:06.125 022 12541.58 34.02 54934.72 88888.00 2012-01-22 14:13:06.250 022 12541.58 34.00 54934.72 88888.00 2012-01-22 14:13:06.375 022 12541.65 34.00 54934.70 88888.00 2012-01-22 14:13:06.500 022 12541.62 34.00 54934.70 88888.00 2012-01-22 14:13:06.625 022 12541.62 34.00 54934.72 88888.00 2012-01-22 14:13:06.750 022 12541.65 34.00 54934.75 88888.00 2012-01-22 14:13:06.875 022 12541.65 33.98 54934.78 88888.00 2012-01-22 14:13:07.000 022 12541.65 33.92 54934.72 88888.00 2012-01-22 14:13:07.125 022 12541.65 33.92 54934.72 88888.00 2012-01-22 14:13:07.250 022 12541.67 33.90 54934.70 88888.00 2012-01-22 14:13:07.375 022 12541.67 33.92 54934.70 88888.00 2012-01-22 14:13:07.500 022 12541.73 33.92 54934.70 88888.00 2012-01-22 14:13:07.625 022 12541.75 33.92 54934.70 88888.00 2012-01-22 14:13:07.750 022 12541.80 33.92 54934.70 88888.00 2012-01-22 14:13:07.875 022 12541.75 33.90 54934.70 88888.00 2012-01-22 14:13:08.000 022 12541.75 33.90 54934.70 88888.00 2012-01-22 14:13:08.125 022 12541.75 33.88 54934.70 88888.00 2012-01-22 14:13:08.250 022 12541.73 33.85 54934.70 88888.00 2012-01-22 14:13:08.375 022 12541.75 33.90 54934.72 88888.00 2012-01-22 14:13:08.500 022 12541.75 33.92 54934.72 88888.00 2012-01-22 14:13:08.625 022 12541.73 33.88 54934.70 88888.00 2012-01-22 14:13:08.750 022 12541.75 33.85 54934.65 88888.00 2012-01-22 14:13:08.875 022 12541.80 33.80 54934.68 88888.00 2012-01-22 14:13:09.000 022 12541.83 33.80 54934.68 88888.00 2012-01-22 14:13:09.125 022 12541.80 33.80 54934.70 88888.00 2012-01-22 14:13:09.250 022 12541.73 33.77 54934.70 88888.00 2012-01-22 14:13:09.375 022 12541.77 33.80 54934.70 88888.00 2012-01-22 14:13:09.500 022 12541.85 33.80 54934.68 88888.00 2012-01-22 14:13:09.625 022 12541.77 33.80 54934.68 88888.00 2012-01-22 14:13:09.750 022 12541.75 33.80 54934.70 88888.00 2012-01-22 14:13:09.875 022 12541.73 33.77 54934.68 88888.00 2012-01-22 14:13:10.000 022 12541.75 33.77 54934.68 88888.00 2012-01-22 14:13:10.125 022 12541.80 33.83 54934.68 88888.00 2012-01-22 14:13:10.250 022 12541.77 33.80 54934.65 88888.00 2012-01-22 14:13:10.375 022 12541.83 33.77 54934.65 88888.00 2012-01-22 14:13:10.500 022 12541.85 33.75 54934.65 88888.00 2012-01-22 14:13:10.625 022 12541.88 33.75 54934.60 88888.00 2012-01-22 14:13:10.750 022 12541.80 33.75 54934.65 88888.00 2012-01-22 14:13:10.875 022 12541.73 33.73 54934.65 88888.00 2012-01-22 14:13:11.000 022 12541.70 33.67 54934.60 88888.00 2012-01-22 14:13:11.125 022 12541.67 33.73 54934.62 88888.00 2012-01-22 14:13:11.250 022 12541.73 33.67 54934.65 88888.00 2012-01-22 14:13:11.375 022 12541.85 33.67 54934.65 88888.00 2012-01-22 14:13:11.500 022 12541.85 33.65 54934.68 88888.00 2012-01-22 14:13:11.625 022 12541.75 33.62 54934.65 88888.00 2012-01-22 14:13:11.750 022 12541.75 33.60 54934.62 88888.00 2012-01-22 14:13:11.875 022 12541.83 33.60 54934.62 88888.00 2012-01-22 14:13:12.000 022 12541.88 33.62 54934.62 88888.00 2012-01-22 14:13:12.125 022 12541.83 33.60 54934.60 88888.00 2012-01-22 14:13:12.250 022 12541.73 33.60 54934.60 88888.00 2012-01-22 14:13:12.375 022 12541.83 33.60 54934.60 88888.00 2012-01-22 14:13:12.500 022 12541.88 33.58 54934.60 88888.00 2012-01-22 14:13:12.625 022 12541.92 33.55 54934.62 88888.00 2012-01-22 14:13:12.750 022 12541.88 33.55 54934.62 88888.00 2012-01-22 14:13:12.875 022 12541.88 33.55 54934.60 88888.00 2012-01-22 14:13:13.000 022 12541.88 33.50 54934.57 88888.00 2012-01-22 14:13:13.125 022 12541.88 33.48 54934.60 88888.00 2012-01-22 14:13:13.250 022 12541.88 33.52 54934.60 88888.00 2012-01-22 14:13:13.375 022 12541.92 33.52 54934.60 88888.00 2012-01-22 14:13:13.500 022 12541.90 33.48 54934.60 88888.00 2012-01-22 14:13:13.625 022 12541.90 33.45 54934.60 88888.00 2012-01-22 14:13:13.750 022 12541.92 33.42 54934.60 88888.00 2012-01-22 14:13:13.875 022 12541.90 33.42 54934.60 88888.00 2012-01-22 14:13:14.000 022 12541.83 33.42 54934.57 88888.00 2012-01-22 14:13:14.125 022 12541.83 33.42 54934.57 88888.00 2012-01-22 14:13:14.250 022 12541.85 33.38 54934.57 88888.00 2012-01-22 14:13:14.375 022 12541.95 33.40 54934.60 88888.00 2012-01-22 14:13:14.500 022 12541.98 33.40 54934.60 88888.00 2012-01-22 14:13:14.625 022 12542.00 33.38 54934.57 88888.00 2012-01-22 14:13:14.750 022 12541.98 33.40 54934.57 88888.00 2012-01-22 14:13:14.875 022 12542.00 33.38 54934.57 88888.00 2012-01-22 14:13:15.000 022 12542.02 33.35 54934.55 88888.00 2012-01-22 14:13:15.125 022 12542.02 33.30 54934.57 88888.00 2012-01-22 14:13:15.250 022 12542.00 33.27 54934.55 88888.00 2012-01-22 14:13:15.375 022 12542.08 33.30 54934.53 88888.00 2012-01-22 14:13:15.500 022 12542.05 33.27 54934.50 88888.00 2012-01-22 14:13:15.625 022 12542.02 33.23 54934.53 88888.00 2012-01-22 14:13:15.750 022 12542.05 33.25 54934.57 88888.00 2012-01-22 14:13:15.875 022 12542.00 33.23 54934.55 88888.00 2012-01-22 14:13:16.000 022 12541.95 33.20 54934.53 88888.00 2012-01-22 14:13:16.125 022 12541.90 33.17 54934.50 88888.00 2012-01-22 14:13:16.250 022 12541.88 33.17 54934.53 88888.00 2012-01-22 14:13:16.375 022 12541.92 33.17 54934.55 88888.00 2012-01-22 14:13:16.500 022 12542.02 33.17 54934.53 88888.00 2012-01-22 14:13:16.625 022 12542.08 33.17 54934.55 88888.00 2012-01-22 14:13:16.750 022 12542.05 33.17 54934.53 88888.00 2012-01-22 14:13:16.875 022 12542.00 33.15 54934.50 88888.00 2012-01-22 14:13:17.000 022 12541.95 33.12 54934.50 88888.00 2012-01-22 14:13:17.125 022 12542.00 33.15 54934.53 88888.00 2012-01-22 14:13:17.250 022 12542.02 33.12 54934.53 88888.00 2012-01-22 14:13:17.375 022 12542.05 33.12 54934.50 88888.00 2012-01-22 14:13:17.500 022 12542.02 33.08 54934.50 88888.00 2012-01-22 14:13:17.625 022 12542.00 33.08 54934.53 88888.00 2012-01-22 14:13:17.750 022 12542.02 33.08 54934.50 88888.00 2012-01-22 14:13:17.875 022 12542.02 33.05 54934.50 88888.00 2012-01-22 14:13:18.000 022 12542.08 33.02 54934.47 88888.00 2012-01-22 14:13:18.125 022 12542.10 33.02 54934.50 88888.00 2012-01-22 14:13:18.250 022 12542.08 33.05 54934.50 88888.00 2012-01-22 14:13:18.375 022 12542.15 33.05 54934.50 88888.00 2012-01-22 14:13:18.500 022 12542.17 33.00 54934.47 88888.00 2012-01-22 14:13:18.625 022 12542.12 33.02 54934.50 88888.00 2012-01-22 14:13:18.750 022 12542.12 33.02 54934.53 88888.00 2012-01-22 14:13:18.875 022 12542.17 33.02 54934.50 88888.00 2012-01-22 14:13:19.000 022 12542.23 33.00 54934.47 88888.00 2012-01-22 14:13:19.125 022 12542.20 32.98 54934.47 88888.00 2012-01-22 14:13:19.250 022 12542.12 32.98 54934.50 88888.00 2012-01-22 14:13:19.375 022 12542.17 32.98 54934.47 88888.00 2012-01-22 14:13:19.500 022 12542.15 32.98 54934.47 88888.00 2012-01-22 14:13:19.625 022 12542.15 32.95 54934.47 88888.00 2012-01-22 14:13:19.750 022 12542.20 32.92 54934.50 88888.00 2012-01-22 14:13:19.875 022 12542.25 32.90 54934.47 88888.00 2012-01-22 14:13:20.000 022 12542.23 32.88 54934.47 88888.00 2012-01-22 14:13:20.125 022 12542.20 32.90 54934.50 88888.00 2012-01-22 14:13:20.250 022 12542.15 32.88 54934.47 88888.00 2012-01-22 14:13:20.375 022 12542.20 32.90 54934.50 88888.00 2012-01-22 14:13:20.500 022 12542.20 32.88 54934.47 88888.00 2012-01-22 14:13:20.625 022 12542.12 32.85 54934.47 88888.00 2012-01-22 14:13:20.750 022 12542.12 32.83 54934.47 88888.00 2012-01-22 14:13:20.875 022 12542.15 32.80 54934.47 88888.00 2012-01-22 14:13:21.000 022 12542.23 32.83 54934.50 88888.00 2012-01-22 14:13:21.125 022 12542.38 32.80 54934.50 88888.00 2012-01-22 14:13:21.250 022 12542.33 32.80 54934.50 88888.00 2012-01-22 14:13:21.375 022 12542.33 32.80 54934.53 88888.00 2012-01-22 14:13:21.500 022 12542.38 32.80 54934.50 88888.00 2012-01-22 14:13:21.625 022 12542.38 32.83 54934.50 88888.00 2012-01-22 14:13:21.750 022 12542.33 32.77 54934.47 88888.00 2012-01-22 14:13:21.875 022 12542.33 32.77 54934.47 88888.00 2012-01-22 14:13:22.000 022 12542.38 32.77 54934.47 88888.00 2012-01-22 14:13:22.125 022 12542.42 32.75 54934.50 88888.00 2012-01-22 14:13:22.250 022 12542.38 32.73 54934.50 88888.00 2012-01-22 14:13:22.375 022 12542.33 32.67 54934.50 88888.00 2012-01-22 14:13:22.500 022 12542.33 32.67 54934.50 88888.00 2012-01-22 14:13:22.625 022 12542.40 32.70 54934.50 88888.00 2012-01-22 14:13:22.750 022 12542.40 32.73 54934.47 88888.00 2012-01-22 14:13:22.875 022 12542.35 32.73 54934.47 88888.00 2012-01-22 14:13:23.000 022 12542.38 32.67 54934.47 88888.00 2012-01-22 14:13:23.125 022 12542.45 32.70 54934.50 88888.00 2012-01-22 14:13:23.250 022 12542.45 32.67 54934.47 88888.00 2012-01-22 14:13:23.375 022 12542.42 32.67 54934.47 88888.00 2012-01-22 14:13:23.500 022 12542.33 32.65 54934.45 88888.00 2012-01-22 14:13:23.625 022 12542.35 32.62 54934.47 88888.00 2012-01-22 14:13:23.750 022 12542.42 32.65 54934.47 88888.00 2012-01-22 14:13:23.875 022 12542.45 32.70 54934.47 88888.00 2012-01-22 14:13:24.000 022 12542.42 32.65 54934.45 88888.00 2012-01-22 14:13:24.125 022 12542.42 32.60 54934.45 88888.00 2012-01-22 14:13:24.250 022 12542.45 32.58 54934.45 88888.00 2012-01-22 14:13:24.375 022 12542.52 32.60 54934.47 88888.00 2012-01-22 14:13:24.500 022 12542.52 32.55 54934.50 88888.00 2012-01-22 14:13:24.625 022 12542.45 32.55 54934.45 88888.00 2012-01-22 14:13:24.750 022 12542.50 32.55 54934.43 88888.00 2012-01-22 14:13:24.875 022 12542.52 32.58 54934.43 88888.00 2012-01-22 14:13:25.000 022 12542.50 32.55 54934.43 88888.00 2012-01-22 14:13:25.125 022 12542.42 32.50 54934.45 88888.00 2012-01-22 14:13:25.250 022 12542.40 32.48 54934.47 88888.00 2012-01-22 14:13:25.375 022 12542.45 32.52 54934.47 88888.00 2012-01-22 14:13:25.500 022 12542.45 32.52 54934.45 88888.00 2012-01-22 14:13:25.625 022 12542.48 32.50 54934.40 88888.00 2012-01-22 14:13:25.750 022 12542.50 32.50 54934.43 88888.00 2012-01-22 14:13:25.875 022 12542.48 32.52 54934.45 88888.00 2012-01-22 14:13:26.000 022 12542.50 32.52 54934.45 88888.00 2012-01-22 14:13:26.125 022 12542.60 32.55 54934.45 88888.00 2012-01-22 14:13:26.250 022 12542.55 32.50 54934.43 88888.00 2012-01-22 14:13:26.375 022 12542.58 32.48 54934.43 88888.00 2012-01-22 14:13:26.500 022 12542.55 32.48 54934.43 88888.00 2012-01-22 14:13:26.625 022 12542.50 32.45 54934.40 88888.00 2012-01-22 14:13:26.750 022 12542.50 32.45 54934.38 88888.00 2012-01-22 14:13:26.875 022 12542.50 32.42 54934.43 88888.00 2012-01-22 14:13:27.000 022 12542.52 32.42 54934.43 88888.00 2012-01-22 14:13:27.125 022 12542.48 32.42 54934.45 88888.00 2012-01-22 14:13:27.250 022 12542.50 32.40 54934.40 88888.00 2012-01-22 14:13:27.375 022 12542.50 32.45 54934.40 88888.00 2012-01-22 14:13:27.500 022 12542.48 32.42 54934.43 88888.00 2012-01-22 14:13:27.625 022 12542.48 32.42 54934.45 88888.00 2012-01-22 14:13:27.750 022 12542.50 32.42 54934.45 88888.00 2012-01-22 14:13:27.875 022 12542.48 32.40 54934.43 88888.00 2012-01-22 14:13:28.000 022 12542.55 32.38 54934.43 88888.00 2012-01-22 14:13:28.125 022 12542.60 32.40 54934.43 88888.00 2012-01-22 14:13:28.250 022 12542.50 32.40 54934.43 88888.00 2012-01-22 14:13:28.375 022 12542.48 32.38 54934.40 88888.00 2012-01-22 14:13:28.500 022 12542.52 32.35 54934.40 88888.00 2012-01-22 14:13:28.625 022 12542.52 32.38 54934.40 88888.00 2012-01-22 14:13:28.750 022 12542.45 32.38 54934.43 88888.00 2012-01-22 14:13:28.875 022 12542.48 32.40 54934.43 88888.00 2012-01-22 14:13:29.000 022 12542.52 32.40 54934.40 88888.00 2012-01-22 14:13:29.125 022 12542.58 32.35 54934.43 88888.00 2012-01-22 14:13:29.250 022 12542.55 32.30 54934.43 88888.00 2012-01-22 14:13:29.375 022 12542.62 32.33 54934.40 88888.00 2012-01-22 14:13:29.500 022 12542.62 32.35 54934.40 88888.00 2012-01-22 14:13:29.625 022 12542.58 32.35 54934.40 88888.00 2012-01-22 14:13:29.750 022 12542.58 32.33 54934.40 88888.00 2012-01-22 14:13:29.875 022 12542.58 32.30 54934.38 88888.00 2012-01-22 14:13:30.000 022 12542.58 32.27 54934.38 88888.00 2012-01-22 14:13:30.125 022 12542.52 32.25 54934.38 88888.00 2012-01-22 14:13:30.250 022 12542.50 32.27 54934.40 88888.00 2012-01-22 14:13:30.375 022 12542.52 32.30 54934.38 88888.00 2012-01-22 14:13:30.500 022 12542.52 32.27 54934.38 88888.00 2012-01-22 14:13:30.625 022 12542.50 32.25 54934.40 88888.00 2012-01-22 14:13:30.750 022 12542.50 32.27 54934.40 88888.00 2012-01-22 14:13:30.875 022 12542.50 32.25 54934.38 88888.00 2012-01-22 14:13:31.000 022 12542.50 32.25 54934.38 88888.00 2012-01-22 14:13:31.125 022 12542.50 32.23 54934.38 88888.00 2012-01-22 14:13:31.250 022 12542.52 32.23 54934.38 88888.00 2012-01-22 14:13:31.375 022 12542.55 32.23 54934.35 88888.00 2012-01-22 14:13:31.500 022 12542.48 32.20 54934.32 88888.00 2012-01-22 14:13:31.625 022 12542.45 32.23 54934.38 88888.00 2012-01-22 14:13:31.750 022 12542.45 32.23 54934.38 88888.00 2012-01-22 14:13:31.875 022 12542.45 32.20 54934.35 88888.00 2012-01-22 14:13:32.000 022 12542.48 32.17 54934.35 88888.00 2012-01-22 14:13:32.125 022 12542.52 32.20 54934.38 88888.00 2012-01-22 14:13:32.250 022 12542.50 32.17 54934.40 88888.00 2012-01-22 14:13:32.375 022 12542.50 32.17 54934.38 88888.00 2012-01-22 14:13:32.500 022 12542.48 32.17 54934.38 88888.00 2012-01-22 14:13:32.625 022 12542.55 32.15 54934.38 88888.00 2012-01-22 14:13:32.750 022 12542.52 32.17 54934.38 88888.00 2012-01-22 14:13:32.875 022 12542.48 32.17 54934.38 88888.00 2012-01-22 14:13:33.000 022 12542.40 32.15 54934.40 88888.00 2012-01-22 14:13:33.125 022 12542.38 32.15 54934.43 88888.00 2012-01-22 14:13:33.250 022 12542.40 32.15 54934.43 88888.00 2012-01-22 14:13:33.375 022 12542.45 32.15 54934.38 88888.00 2012-01-22 14:13:33.500 022 12542.48 32.12 54934.38 88888.00 2012-01-22 14:13:33.625 022 12542.48 32.10 54934.38 88888.00 2012-01-22 14:13:33.750 022 12542.42 32.08 54934.40 88888.00 2012-01-22 14:13:33.875 022 12542.42 32.10 54934.38 88888.00 2012-01-22 14:13:34.000 022 12542.45 32.08 54934.38 88888.00 2012-01-22 14:13:34.125 022 12542.45 32.10 54934.40 88888.00 2012-01-22 14:13:34.250 022 12542.35 32.12 54934.38 88888.00 2012-01-22 14:13:34.375 022 12542.33 32.12 54934.38 88888.00 2012-01-22 14:13:34.500 022 12542.35 32.10 54934.38 88888.00 2012-01-22 14:13:34.625 022 12542.35 32.10 54934.38 88888.00 2012-01-22 14:13:34.750 022 12542.30 32.12 54934.38 88888.00 2012-01-22 14:13:34.875 022 12542.27 32.10 54934.38 88888.00 2012-01-22 14:13:35.000 022 12542.30 32.10 54934.35 88888.00 2012-01-22 14:13:35.125 022 12542.30 32.12 54934.38 88888.00 2012-01-22 14:13:35.250 022 12542.27 32.10 54934.40 88888.00 2012-01-22 14:13:35.375 022 12542.27 32.12 54934.40 88888.00 2012-01-22 14:13:35.500 022 12542.27 32.12 54934.38 88888.00 2012-01-22 14:13:35.625 022 12542.35 32.10 54934.38 88888.00 2012-01-22 14:13:35.750 022 12542.33 32.10 54934.40 88888.00 2012-01-22 14:13:35.875 022 12542.35 32.10 54934.40 88888.00 2012-01-22 14:13:36.000 022 12542.40 32.10 54934.38 88888.00 2012-01-22 14:13:36.125 022 12542.38 32.12 54934.38 88888.00 2012-01-22 14:13:36.250 022 12542.33 32.10 54934.38 88888.00 2012-01-22 14:13:36.375 022 12542.25 32.10 54934.38 88888.00 2012-01-22 14:13:36.500 022 12542.15 32.10 54934.38 88888.00 2012-01-22 14:13:36.625 022 12542.12 32.10 54934.40 88888.00 2012-01-22 14:13:36.750 022 12542.20 32.10 54934.40 88888.00 2012-01-22 14:13:36.875 022 12542.17 32.08 54934.35 88888.00 2012-01-22 14:13:37.000 022 12542.12 32.02 54934.32 88888.00 2012-01-22 14:13:37.125 022 12542.08 32.05 54934.38 88888.00 2012-01-22 14:13:37.250 022 12542.10 32.08 54934.43 88888.00 2012-01-22 14:13:37.375 022 12542.17 32.10 54934.40 88888.00 2012-01-22 14:13:37.500 022 12542.17 32.08 54934.40 88888.00 2012-01-22 14:13:37.625 022 12542.17 32.05 54934.38 88888.00 2012-01-22 14:13:37.750 022 12542.08 32.08 54934.38 88888.00 2012-01-22 14:13:37.875 022 12542.10 32.08 54934.40 88888.00 2012-01-22 14:13:38.000 022 12542.12 32.08 54934.40 88888.00 2012-01-22 14:13:38.125 022 12542.10 32.08 54934.40 88888.00 2012-01-22 14:13:38.250 022 12542.08 32.05 54934.40 88888.00 2012-01-22 14:13:38.375 022 12542.12 32.08 54934.40 88888.00 2012-01-22 14:13:38.500 022 12542.15 32.12 54934.40 88888.00 2012-01-22 14:13:38.625 022 12542.15 32.10 54934.40 88888.00 2012-01-22 14:13:38.750 022 12542.15 32.08 54934.40 88888.00 2012-01-22 14:13:38.875 022 12542.15 32.10 54934.40 88888.00 2012-01-22 14:13:39.000 022 12542.10 32.08 54934.38 88888.00 2012-01-22 14:13:39.125 022 12542.02 32.05 54934.38 88888.00 2012-01-22 14:13:39.250 022 12542.00 32.08 54934.35 88888.00 2012-01-22 14:13:39.375 022 12542.02 32.08 54934.38 88888.00 2012-01-22 14:13:39.500 022 12542.12 32.15 54934.38 88888.00 2012-01-22 14:13:39.625 022 12542.15 32.12 54934.38 88888.00 2012-01-22 14:13:39.750 022 12542.12 32.08 54934.38 88888.00 2012-01-22 14:13:39.875 022 12542.17 32.05 54934.38 88888.00 2012-01-22 14:13:40.000 022 12542.17 32.05 54934.38 88888.00 2012-01-22 14:13:40.125 022 12542.15 32.08 54934.38 88888.00 2012-01-22 14:13:40.250 022 12542.08 32.05 54934.35 88888.00 2012-01-22 14:13:40.375 022 12542.10 32.08 54934.35 88888.00 2012-01-22 14:13:40.500 022 12542.05 32.08 54934.35 88888.00 2012-01-22 14:13:40.625 022 12542.08 32.08 54934.32 88888.00 2012-01-22 14:13:40.750 022 12542.02 32.10 54934.32 88888.00 2012-01-22 14:13:40.875 022 12542.02 32.10 54934.32 88888.00 2012-01-22 14:13:41.000 022 12542.00 32.08 54934.32 88888.00 2012-01-22 14:13:41.125 022 12542.05 32.08 54934.35 88888.00 2012-01-22 14:13:41.250 022 12542.05 32.08 54934.35 88888.00 2012-01-22 14:13:41.375 022 12542.00 32.08 54934.32 88888.00 2012-01-22 14:13:41.500 022 12541.95 32.05 54934.32 88888.00 2012-01-22 14:13:41.625 022 12541.95 32.08 54934.35 88888.00 2012-01-22 14:13:41.750 022 12541.92 32.08 54934.35 88888.00 2012-01-22 14:13:41.875 022 12542.00 32.10 54934.35 88888.00 2012-01-22 14:13:42.000 022 12541.98 32.05 54934.32 88888.00 2012-01-22 14:13:42.125 022 12542.02 32.05 54934.35 88888.00 2012-01-22 14:13:42.250 022 12542.05 32.05 54934.35 88888.00 2012-01-22 14:13:42.375 022 12542.00 32.05 54934.35 88888.00 2012-01-22 14:13:42.500 022 12541.95 32.05 54934.35 88888.00 2012-01-22 14:13:42.625 022 12542.00 32.05 54934.38 88888.00 2012-01-22 14:13:42.750 022 12542.02 32.08 54934.38 88888.00 2012-01-22 14:13:42.875 022 12542.02 32.08 54934.35 88888.00 2012-01-22 14:13:43.000 022 12541.98 32.02 54934.35 88888.00 2012-01-22 14:13:43.125 022 12541.95 32.02 54934.35 88888.00 2012-01-22 14:13:43.250 022 12541.92 32.00 54934.32 88888.00 2012-01-22 14:13:43.375 022 12541.95 32.00 54934.30 88888.00 2012-01-22 14:13:43.500 022 12541.95 32.02 54934.30 88888.00 2012-01-22 14:13:43.625 022 12541.95 32.05 54934.35 88888.00 2012-01-22 14:13:43.750 022 12542.00 32.02 54934.32 88888.00 2012-01-22 14:13:43.875 022 12542.00 32.02 54934.32 88888.00 2012-01-22 14:13:44.000 022 12542.05 32.02 54934.32 88888.00 2012-01-22 14:13:44.125 022 12542.02 32.02 54934.32 88888.00 2012-01-22 14:13:44.250 022 12542.02 32.00 54934.30 88888.00 2012-01-22 14:13:44.375 022 12542.12 32.00 54934.30 88888.00 2012-01-22 14:13:44.500 022 12542.12 32.02 54934.30 88888.00 2012-01-22 14:13:44.625 022 12542.08 32.02 54934.32 88888.00 2012-01-22 14:13:44.750 022 12542.08 32.00 54934.30 88888.00 2012-01-22 14:13:44.875 022 12542.10 32.00 54934.28 88888.00 2012-01-22 14:13:45.000 022 12542.12 32.00 54934.28 88888.00 2012-01-22 14:13:45.125 022 12542.10 32.00 54934.30 88888.00 2012-01-22 14:13:45.250 022 12542.02 31.98 54934.28 88888.00 2012-01-22 14:13:45.375 022 12542.02 31.98 54934.30 88888.00 2012-01-22 14:13:45.500 022 12542.00 31.98 54934.30 88888.00 2012-01-22 14:13:45.625 022 12542.08 31.95 54934.30 88888.00 2012-01-22 14:13:45.750 022 12542.08 31.95 54934.28 88888.00 2012-01-22 14:13:45.875 022 12542.02 31.95 54934.28 88888.00 2012-01-22 14:13:46.000 022 12542.02 31.95 54934.28 88888.00 2012-01-22 14:13:46.125 022 12542.08 31.95 54934.30 88888.00 2012-01-22 14:13:46.250 022 12542.02 31.93 54934.28 88888.00 2012-01-22 14:13:46.375 022 12542.10 31.95 54934.28 88888.00 2012-01-22 14:13:46.500 022 12542.12 31.95 54934.28 88888.00 2012-01-22 14:13:46.625 022 12542.08 31.95 54934.30 88888.00 2012-01-22 14:13:46.750 022 12542.05 31.95 54934.30 88888.00 2012-01-22 14:13:46.875 022 12542.05 31.93 54934.28 88888.00 2012-01-22 14:13:47.000 022 12542.08 31.98 54934.28 88888.00 2012-01-22 14:13:47.125 022 12542.02 31.98 54934.30 88888.00 2012-01-22 14:13:47.250 022 12542.02 31.95 54934.28 88888.00 2012-01-22 14:13:47.375 022 12542.08 31.95 54934.28 88888.00 2012-01-22 14:13:47.500 022 12542.12 31.95 54934.25 88888.00 2012-01-22 14:13:47.625 022 12542.12 31.95 54934.25 88888.00 2012-01-22 14:13:47.750 022 12542.05 31.93 54934.22 88888.00 2012-01-22 14:13:47.875 022 12542.05 31.93 54934.22 88888.00 2012-01-22 14:13:48.000 022 12542.08 31.93 54934.25 88888.00 2012-01-22 14:13:48.125 022 12542.10 31.90 54934.28 88888.00 2012-01-22 14:13:48.250 022 12542.02 31.88 54934.25 88888.00 2012-01-22 14:13:48.375 022 12541.98 31.93 54934.22 88888.00 2012-01-22 14:13:48.500 022 12541.92 31.95 54934.25 88888.00 2012-01-22 14:13:48.625 022 12541.95 31.93 54934.22 88888.00 2012-01-22 14:13:48.750 022 12542.10 31.93 54934.22 88888.00 2012-01-22 14:13:48.875 022 12542.12 31.90 54934.22 88888.00 2012-01-22 14:13:49.000 022 12542.02 31.88 54934.22 88888.00 2012-01-22 14:13:49.125 022 12542.02 31.88 54934.22 88888.00 2012-01-22 14:13:49.250 022 12542.00 31.88 54934.25 88888.00 2012-01-22 14:13:49.375 022 12542.00 31.90 54934.22 88888.00 2012-01-22 14:13:49.500 022 12541.98 31.88 54934.25 88888.00 2012-01-22 14:13:49.625 022 12541.98 31.90 54934.22 88888.00 2012-01-22 14:13:49.750 022 12541.95 31.85 54934.22 88888.00 2012-01-22 14:13:49.875 022 12541.95 31.85 54934.20 88888.00 2012-01-22 14:13:50.000 022 12542.02 31.88 54934.25 88888.00 2012-01-22 14:13:50.125 022 12542.00 31.88 54934.25 88888.00 2012-01-22 14:13:50.250 022 12541.98 31.82 54934.22 88888.00 2012-01-22 14:13:50.375 022 12542.00 31.82 54934.20 88888.00 2012-01-22 14:13:50.500 022 12542.10 31.82 54934.20 88888.00 2012-01-22 14:13:50.625 022 12542.12 31.85 54934.22 88888.00 2012-01-22 14:13:50.750 022 12542.10 31.88 54934.25 88888.00 2012-01-22 14:13:50.875 022 12542.02 31.85 54934.22 88888.00 2012-01-22 14:13:51.000 022 12542.00 31.82 54934.20 88888.00 2012-01-22 14:13:51.125 022 12541.98 31.85 54934.22 88888.00 2012-01-22 14:13:51.250 022 12541.98 31.88 54934.20 88888.00 2012-01-22 14:13:51.375 022 12542.02 31.88 54934.20 88888.00 2012-01-22 14:13:51.500 022 12542.08 31.85 54934.22 88888.00 2012-01-22 14:13:51.625 022 12542.10 31.82 54934.22 88888.00 2012-01-22 14:13:51.750 022 12542.15 31.82 54934.22 88888.00 2012-01-22 14:13:51.875 022 12542.12 31.82 54934.22 88888.00 2012-01-22 14:13:52.000 022 12542.15 31.82 54934.22 88888.00 2012-01-22 14:13:52.125 022 12542.17 31.80 54934.18 88888.00 2012-01-22 14:13:52.250 022 12542.15 31.77 54934.20 88888.00 2012-01-22 14:13:52.375 022 12542.15 31.82 54934.20 88888.00 2012-01-22 14:13:52.500 022 12542.12 31.82 54934.20 88888.00 2012-01-22 14:13:52.625 022 12542.12 31.82 54934.20 88888.00 2012-01-22 14:13:52.750 022 12542.15 31.82 54934.22 88888.00 2012-01-22 14:13:52.875 022 12542.17 31.82 54934.22 88888.00 2012-01-22 14:13:53.000 022 12542.12 31.80 54934.15 88888.00 2012-01-22 14:13:53.125 022 12542.15 31.82 54934.15 88888.00 2012-01-22 14:13:53.250 022 12542.08 31.80 54934.18 88888.00 2012-01-22 14:13:53.375 022 12542.08 31.80 54934.15 88888.00 2012-01-22 14:13:53.500 022 12542.02 31.82 54934.18 88888.00 2012-01-22 14:13:53.625 022 12542.02 31.82 54934.18 88888.00 2012-01-22 14:13:53.750 022 12542.08 31.80 54934.18 88888.00 2012-01-22 14:13:53.875 022 12542.17 31.82 54934.18 88888.00 2012-01-22 14:13:54.000 022 12542.12 31.82 54934.15 88888.00 2012-01-22 14:13:54.125 022 12542.05 31.80 54934.15 88888.00 2012-01-22 14:13:54.250 022 12542.02 31.80 54934.18 88888.00 2012-01-22 14:13:54.375 022 12542.10 31.85 54934.15 88888.00 2012-01-22 14:13:54.500 022 12542.17 31.85 54934.15 88888.00 2012-01-22 14:13:54.625 022 12542.30 31.82 54934.15 88888.00 2012-01-22 14:13:54.750 022 12542.27 31.85 54934.18 88888.00 2012-01-22 14:13:54.875 022 12542.27 31.85 54934.12 88888.00 2012-01-22 14:13:55.000 022 12542.25 31.82 54934.10 88888.00 2012-01-22 14:13:55.125 022 12542.25 31.80 54934.10 88888.00 2012-01-22 14:13:55.250 022 12542.25 31.80 54934.10 88888.00 2012-01-22 14:13:55.375 022 12542.30 31.80 54934.10 88888.00 2012-01-22 14:13:55.500 022 12542.30 31.80 54934.10 88888.00 2012-01-22 14:13:55.625 022 12542.33 31.82 54934.10 88888.00 2012-01-22 14:13:55.750 022 12542.35 31.80 54934.07 88888.00 2012-01-22 14:13:55.875 022 12542.42 31.75 54934.05 88888.00 2012-01-22 14:13:56.000 022 12542.48 31.80 54934.07 88888.00 2012-01-22 14:13:56.125 022 12542.50 31.80 54934.10 88888.00 2012-01-22 14:13:56.250 022 12542.42 31.80 54934.10 88888.00 2012-01-22 14:13:56.375 022 12542.40 31.82 54934.07 88888.00 2012-01-22 14:13:56.500 022 12542.30 31.82 54934.10 88888.00 2012-01-22 14:13:56.625 022 12542.20 31.80 54934.07 88888.00 2012-01-22 14:13:56.750 022 12542.20 31.80 54934.07 88888.00 2012-01-22 14:13:56.875 022 12542.27 31.80 54934.07 88888.00 2012-01-22 14:13:57.000 022 12542.27 31.82 54934.05 88888.00 2012-01-22 14:13:57.125 022 12542.23 31.80 54934.05 88888.00 2012-01-22 14:13:57.250 022 12542.17 31.80 54934.05 88888.00 2012-01-22 14:13:57.375 022 12542.25 31.77 54934.05 88888.00 2012-01-22 14:13:57.500 022 12542.27 31.77 54934.03 88888.00 2012-01-22 14:13:57.625 022 12542.30 31.77 54934.05 88888.00 2012-01-22 14:13:57.750 022 12542.30 31.77 54934.05 88888.00 2012-01-22 14:13:57.875 022 12542.30 31.80 54934.05 88888.00 2012-01-22 14:13:58.000 022 12542.30 31.82 54934.05 88888.00 2012-01-22 14:13:58.125 022 12542.33 31.80 54934.05 88888.00 2012-01-22 14:13:58.250 022 12542.38 31.82 54934.03 88888.00 2012-01-22 14:13:58.375 022 12542.40 31.82 54934.00 88888.00 2012-01-22 14:13:58.500 022 12542.40 31.77 54934.00 88888.00 2012-01-22 14:13:58.625 022 12542.42 31.80 54934.05 88888.00 2012-01-22 14:13:58.750 022 12542.42 31.80 54934.03 88888.00 2012-01-22 14:13:58.875 022 12542.38 31.80 54934.03 88888.00 2012-01-22 14:13:59.000 022 12542.38 31.80 54934.03 88888.00 2012-01-22 14:13:59.125 022 12542.35 31.77 54934.00 88888.00 2012-01-22 14:13:59.250 022 12542.40 31.77 54934.00 88888.00 2012-01-22 14:13:59.375 022 12542.48 31.80 54934.00 88888.00 2012-01-22 14:13:59.500 022 12542.45 31.80 54934.00 88888.00 2012-01-22 14:13:59.625 022 12542.40 31.80 54934.00 88888.00 2012-01-22 14:13:59.750 022 12542.35 31.77 54934.00 88888.00 2012-01-22 14:13:59.875 022 12542.38 31.75 54934.00 88888.00 2012-01-22 14:14:00.000 022 12542.40 31.75 54933.95 88888.00 2012-01-22 14:14:00.125 022 12542.38 31.77 54934.00 88888.00 2012-01-22 14:14:00.250 022 12542.35 31.73 54933.97 88888.00 2012-01-22 14:14:00.375 022 12542.40 31.75 54934.00 88888.00 2012-01-22 14:14:00.500 022 12542.40 31.73 54933.97 88888.00 2012-01-22 14:14:00.625 022 12542.40 31.75 54933.97 88888.00 2012-01-22 14:14:00.750 022 12542.45 31.73 54934.00 88888.00 2012-01-22 14:14:00.875 022 12542.50 31.75 54934.00 88888.00 2012-01-22 14:14:01.000 022 12542.55 31.73 54933.97 88888.00 2012-01-22 14:14:01.125 022 12542.55 31.77 54933.97 88888.00 2012-01-22 14:14:01.250 022 12542.42 31.77 54933.97 88888.00 2012-01-22 14:14:01.375 022 12542.45 31.77 54933.95 88888.00 2012-01-22 14:14:01.500 022 12542.50 31.75 54933.97 88888.00 2012-01-22 14:14:01.625 022 12542.55 31.75 54933.97 88888.00 2012-01-22 14:14:01.750 022 12542.55 31.75 54933.97 88888.00 2012-01-22 14:14:01.875 022 12542.55 31.73 54933.95 88888.00 2012-01-22 14:14:02.000 022 12542.55 31.70 54933.95 88888.00 2012-01-22 14:14:02.125 022 12542.45 31.70 54933.93 88888.00 2012-01-22 14:14:02.250 022 12542.40 31.65 54933.93 88888.00 2012-01-22 14:14:02.375 022 12542.48 31.68 54933.93 88888.00 2012-01-22 14:14:02.500 022 12542.52 31.68 54933.93 88888.00 2012-01-22 14:14:02.625 022 12542.60 31.68 54933.90 88888.00 2012-01-22 14:14:02.750 022 12542.62 31.68 54933.93 88888.00 2012-01-22 14:14:02.875 022 12542.62 31.70 54933.93 88888.00 2012-01-22 14:14:03.000 022 12542.62 31.65 54933.88 88888.00 2012-01-22 14:14:03.125 022 12542.55 31.60 54933.90 88888.00 2012-01-22 14:14:03.250 022 12542.55 31.62 54933.90 88888.00 2012-01-22 14:14:03.375 022 12542.60 31.62 54933.88 88888.00 2012-01-22 14:14:03.500 022 12542.65 31.57 54933.88 88888.00 2012-01-22 14:14:03.625 022 12542.67 31.57 54933.85 88888.00 2012-01-22 14:14:03.750 022 12542.70 31.60 54933.85 88888.00 2012-01-22 14:14:03.875 022 12542.70 31.60 54933.88 88888.00 2012-01-22 14:14:04.000 022 12542.73 31.55 54933.88 88888.00 2012-01-22 14:14:04.125 022 12542.70 31.57 54933.88 88888.00 2012-01-22 14:14:04.250 022 12542.70 31.55 54933.88 88888.00 2012-01-22 14:14:04.375 022 12542.75 31.55 54933.85 88888.00 2012-01-22 14:14:04.500 022 12542.80 31.55 54933.85 88888.00 2012-01-22 14:14:04.625 022 12542.83 31.50 54933.85 88888.00 2012-01-22 14:14:04.750 022 12542.88 31.50 54933.82 88888.00 2012-01-22 14:14:04.875 022 12542.90 31.50 54933.80 88888.00 2012-01-22 14:14:05.000 022 12542.95 31.48 54933.80 88888.00 2012-01-22 14:14:05.125 022 12542.98 31.50 54933.82 88888.00 2012-01-22 14:14:05.250 022 12542.98 31.48 54933.80 88888.00 2012-01-22 14:14:05.375 022 12543.05 31.48 54933.80 88888.00 2012-01-22 14:14:05.500 022 12543.02 31.50 54933.82 88888.00 2012-01-22 14:14:05.625 022 12543.00 31.50 54933.82 88888.00 2012-01-22 14:14:05.750 022 12542.92 31.45 54933.82 88888.00 2012-01-22 14:14:05.875 022 12542.92 31.43 54933.82 88888.00 2012-01-22 14:14:06.000 022 12542.98 31.43 54933.80 88888.00 2012-01-22 14:14:06.125 022 12542.98 31.43 54933.78 88888.00 2012-01-22 14:14:06.250 022 12542.92 31.43 54933.78 88888.00 2012-01-22 14:14:06.375 022 12543.00 31.45 54933.78 88888.00 2012-01-22 14:14:06.500 022 12543.05 31.43 54933.80 88888.00 2012-01-22 14:14:06.625 022 12543.08 31.38 54933.78 88888.00 2012-01-22 14:14:06.750 022 12543.05 31.35 54933.78 88888.00 2012-01-22 14:14:06.875 022 12543.00 31.38 54933.78 88888.00 2012-01-22 14:14:07.000 022 12543.00 31.38 54933.78 88888.00 2012-01-22 14:14:07.125 022 12542.98 31.38 54933.80 88888.00 2012-01-22 14:14:07.250 022 12543.00 31.38 54933.78 88888.00 2012-01-22 14:14:07.375 022 12543.10 31.35 54933.75 88888.00 2012-01-22 14:14:07.500 022 12543.10 31.35 54933.75 88888.00 2012-01-22 14:14:07.625 022 12543.10 31.35 54933.75 88888.00 2012-01-22 14:14:07.750 022 12543.10 31.30 54933.75 88888.00 2012-01-22 14:14:07.875 022 12543.05 31.30 54933.75 88888.00 2012-01-22 14:14:08.000 022 12543.10 31.30 54933.75 88888.00 2012-01-22 14:14:08.125 022 12543.10 31.30 54933.75 88888.00 2012-01-22 14:14:08.250 022 12543.05 31.27 54933.72 88888.00 2012-01-22 14:14:08.375 022 12543.12 31.27 54933.72 88888.00 2012-01-22 14:14:08.500 022 12543.12 31.30 54933.72 88888.00 2012-01-22 14:14:08.625 022 12543.17 31.32 54933.72 88888.00 2012-01-22 14:14:08.750 022 12543.17 31.30 54933.70 88888.00 2012-01-22 14:14:08.875 022 12543.17 31.30 54933.70 88888.00 2012-01-22 14:14:09.000 022 12543.23 31.30 54933.72 88888.00 2012-01-22 14:14:09.125 022 12543.23 31.30 54933.72 88888.00 2012-01-22 14:14:09.250 022 12543.17 31.25 54933.68 88888.00 2012-01-22 14:14:09.375 022 12543.17 31.25 54933.68 88888.00 2012-01-22 14:14:09.500 022 12543.15 31.25 54933.68 88888.00 2012-01-22 14:14:09.625 022 12543.15 31.25 54933.70 88888.00 2012-01-22 14:14:09.750 022 12543.15 31.25 54933.72 88888.00 2012-01-22 14:14:09.875 022 12543.23 31.27 54933.70 88888.00 2012-01-22 14:14:10.000 022 12543.25 31.23 54933.68 88888.00 2012-01-22 14:14:10.125 022 12543.17 31.25 54933.68 88888.00 2012-01-22 14:14:10.250 022 12543.10 31.23 54933.68 88888.00 2012-01-22 14:14:10.375 022 12543.15 31.20 54933.65 88888.00 2012-01-22 14:14:10.500 022 12543.20 31.20 54933.68 88888.00 2012-01-22 14:14:10.625 022 12543.23 31.23 54933.68 88888.00 2012-01-22 14:14:10.750 022 12543.27 31.23 54933.68 88888.00 2012-01-22 14:14:10.875 022 12543.30 31.23 54933.68 88888.00 2012-01-22 14:14:11.000 022 12543.30 31.20 54933.65 88888.00 2012-01-22 14:14:11.125 022 12543.23 31.20 54933.68 88888.00 2012-01-22 14:14:11.250 022 12543.23 31.18 54933.65 88888.00 2012-01-22 14:14:11.375 022 12543.20 31.18 54933.65 88888.00 2012-01-22 14:14:11.500 022 12543.20 31.18 54933.65 88888.00 2012-01-22 14:14:11.625 022 12543.20 31.18 54933.65 88888.00 2012-01-22 14:14:11.750 022 12543.23 31.20 54933.68 88888.00 2012-01-22 14:14:11.875 022 12543.23 31.20 54933.68 88888.00 2012-01-22 14:14:12.000 022 12543.17 31.20 54933.65 88888.00 2012-01-22 14:14:12.125 022 12543.15 31.20 54933.65 88888.00 2012-01-22 14:14:12.250 022 12543.17 31.15 54933.65 88888.00 2012-01-22 14:14:12.375 022 12543.17 31.15 54933.65 88888.00 2012-01-22 14:14:12.500 022 12543.20 31.18 54933.62 88888.00 2012-01-22 14:14:12.625 022 12543.20 31.20 54933.62 88888.00 2012-01-22 14:14:12.750 022 12543.20 31.18 54933.62 88888.00 2012-01-22 14:14:12.875 022 12543.25 31.15 54933.62 88888.00 2012-01-22 14:14:13.000 022 12543.20 31.12 54933.65 88888.00 2012-01-22 14:14:13.125 022 12543.15 31.15 54933.65 88888.00 2012-01-22 14:14:13.250 022 12543.05 31.15 54933.68 88888.00 2012-01-22 14:14:13.375 022 12543.08 31.15 54933.65 88888.00 2012-01-22 14:14:13.500 022 12543.10 31.15 54933.62 88888.00 2012-01-22 14:14:13.625 022 12543.15 31.15 54933.65 88888.00 2012-01-22 14:14:13.750 022 12543.17 31.15 54933.65 88888.00 2012-01-22 14:14:13.875 022 12543.17 31.18 54933.65 88888.00 2012-01-22 14:14:14.000 022 12543.12 31.15 54933.62 88888.00 2012-01-22 14:14:14.125 022 12543.12 31.12 54933.65 88888.00 2012-01-22 14:14:14.250 022 12543.15 31.10 54933.68 88888.00 2012-01-22 14:14:14.375 022 12543.20 31.15 54933.65 88888.00 2012-01-22 14:14:14.500 022 12543.25 31.15 54933.65 88888.00 2012-01-22 14:14:14.625 022 12543.25 31.12 54933.65 88888.00 2012-01-22 14:14:14.750 022 12543.27 31.12 54933.62 88888.00 2012-01-22 14:14:14.875 022 12543.23 31.10 54933.62 88888.00 2012-01-22 14:14:15.000 022 12543.23 31.07 54933.62 88888.00 2012-01-22 14:14:15.125 022 12543.23 31.07 54933.65 88888.00 2012-01-22 14:14:15.250 022 12543.25 31.05 54933.62 88888.00 2012-01-22 14:14:15.375 022 12543.33 31.10 54933.62 88888.00 2012-01-22 14:14:15.500 022 12543.27 31.07 54933.62 88888.00 2012-01-22 14:14:15.625 022 12543.25 31.07 54933.62 88888.00 2012-01-22 14:14:15.750 022 12543.25 31.05 54933.62 88888.00 2012-01-22 14:14:15.875 022 12543.25 31.05 54933.62 88888.00 2012-01-22 14:14:16.000 022 12543.20 31.05 54933.57 88888.00 2012-01-22 14:14:16.125 022 12543.20 31.02 54933.60 88888.00 2012-01-22 14:14:16.250 022 12543.25 31.00 54933.60 88888.00 2012-01-22 14:14:16.375 022 12543.27 31.02 54933.57 88888.00 2012-01-22 14:14:16.500 022 12543.27 31.02 54933.57 88888.00 2012-01-22 14:14:16.625 022 12543.27 31.02 54933.60 88888.00 2012-01-22 14:14:16.750 022 12543.30 31.05 54933.60 88888.00 2012-01-22 14:14:16.875 022 12543.25 31.00 54933.60 88888.00 2012-01-22 14:14:17.000 022 12543.25 30.98 54933.57 88888.00 2012-01-22 14:14:17.125 022 12543.25 31.00 54933.60 88888.00 2012-01-22 14:14:17.250 022 12543.27 31.00 54933.60 88888.00 2012-01-22 14:14:17.375 022 12543.27 31.00 54933.60 88888.00 2012-01-22 14:14:17.500 022 12543.23 30.98 54933.57 88888.00 2012-01-22 14:14:17.625 022 12543.25 30.95 54933.57 88888.00 2012-01-22 14:14:17.750 022 12543.27 30.98 54933.57 88888.00 2012-01-22 14:14:17.875 022 12543.30 30.95 54933.57 88888.00 2012-01-22 14:14:18.000 022 12543.33 30.95 54933.57 88888.00 2012-01-22 14:14:18.125 022 12543.30 30.95 54933.57 88888.00 2012-01-22 14:14:18.250 022 12543.27 30.88 54933.57 88888.00 2012-01-22 14:14:18.375 022 12543.35 30.93 54933.57 88888.00 2012-01-22 14:14:18.500 022 12543.40 30.95 54933.60 88888.00 2012-01-22 14:14:18.625 022 12543.38 30.93 54933.57 88888.00 2012-01-22 14:14:18.750 022 12543.40 30.90 54933.57 88888.00 2012-01-22 14:14:18.875 022 12543.38 30.90 54933.55 88888.00 2012-01-22 14:14:19.000 022 12543.33 30.90 54933.55 88888.00 2012-01-22 14:14:19.125 022 12543.33 30.90 54933.57 88888.00 2012-01-22 14:14:19.250 022 12543.30 30.90 54933.60 88888.00 2012-01-22 14:14:19.375 022 12543.35 30.95 54933.57 88888.00 2012-01-22 14:14:19.500 022 12543.35 30.90 54933.57 88888.00 2012-01-22 14:14:19.625 022 12543.38 30.90 54933.55 88888.00 2012-01-22 14:14:19.750 022 12543.38 30.85 54933.55 88888.00 2012-01-22 14:14:19.875 022 12543.42 30.85 54933.53 88888.00 2012-01-22 14:14:20.000 022 12543.40 30.85 54933.53 88888.00 2012-01-22 14:14:20.125 022 12543.42 30.88 54933.55 88888.00 2012-01-22 14:14:20.250 022 12543.45 30.85 54933.53 88888.00 2012-01-22 14:14:20.375 022 12543.50 30.88 54933.53 88888.00 2012-01-22 14:14:20.500 022 12543.42 30.88 54933.53 88888.00 2012-01-22 14:14:20.625 022 12543.38 30.85 54933.53 88888.00 2012-01-22 14:14:20.750 022 12543.38 30.85 54933.55 88888.00 2012-01-22 14:14:20.875 022 12543.40 30.88 54933.55 88888.00 2012-01-22 14:14:21.000 022 12543.33 30.82 54933.53 88888.00 2012-01-22 14:14:21.125 022 12543.27 30.85 54933.55 88888.00 2012-01-22 14:14:21.250 022 12543.25 30.82 54933.57 88888.00 2012-01-22 14:14:21.375 022 12543.30 30.82 54933.55 88888.00 2012-01-22 14:14:21.500 022 12543.25 30.82 54933.55 88888.00 2012-01-22 14:14:21.625 022 12543.23 30.82 54933.55 88888.00 2012-01-22 14:14:21.750 022 12543.25 30.85 54933.55 88888.00 2012-01-22 14:14:21.875 022 12543.27 30.80 54933.55 88888.00 2012-01-22 14:14:22.000 022 12543.23 30.80 54933.53 88888.00 2012-01-22 14:14:22.125 022 12543.17 30.77 54933.53 88888.00 2012-01-22 14:14:22.250 022 12543.08 30.77 54933.55 88888.00 2012-01-22 14:14:22.375 022 12543.12 30.77 54933.55 88888.00 2012-01-22 14:14:22.500 022 12543.20 30.77 54933.53 88888.00 2012-01-22 14:14:22.625 022 12543.25 30.75 54933.53 88888.00 2012-01-22 14:14:22.750 022 12543.33 30.77 54933.53 88888.00 2012-01-22 14:14:22.875 022 12543.30 30.75 54933.53 88888.00 2012-01-22 14:14:23.000 022 12543.27 30.77 54933.47 88888.00 2012-01-22 14:14:23.125 022 12543.25 30.75 54933.50 88888.00 2012-01-22 14:14:23.250 022 12543.25 30.73 54933.53 88888.00 2012-01-22 14:14:23.375 022 12543.30 30.73 54933.53 88888.00 2012-01-22 14:14:23.500 022 12543.25 30.73 54933.50 88888.00 2012-01-22 14:14:23.625 022 12543.25 30.70 54933.47 88888.00 2012-01-22 14:14:23.750 022 12543.35 30.68 54933.47 88888.00 2012-01-22 14:14:23.875 022 12543.33 30.70 54933.47 88888.00 2012-01-22 14:14:24.000 022 12543.40 30.68 54933.45 88888.00 2012-01-22 14:14:24.125 022 12543.48 30.70 54933.47 88888.00 2012-01-22 14:14:24.250 022 12543.40 30.60 54933.47 88888.00 2012-01-22 14:14:24.375 022 12543.38 30.62 54933.47 88888.00 2012-01-22 14:14:24.500 022 12543.40 30.62 54933.47 88888.00 2012-01-22 14:14:24.625 022 12543.35 30.62 54933.50 88888.00 2012-01-22 14:14:24.750 022 12543.38 30.65 54933.50 88888.00 2012-01-22 14:14:24.875 022 12543.35 30.62 54933.50 88888.00 2012-01-22 14:14:25.000 022 12543.35 30.62 54933.47 88888.00 2012-01-22 14:14:25.125 022 12543.30 30.60 54933.47 88888.00 2012-01-22 14:14:25.250 022 12543.20 30.60 54933.50 88888.00 2012-01-22 14:14:25.375 022 12543.20 30.62 54933.50 88888.00 2012-01-22 14:14:25.500 022 12543.23 30.60 54933.45 88888.00 2012-01-22 14:14:25.625 022 12543.23 30.62 54933.47 88888.00 2012-01-22 14:14:25.750 022 12543.30 30.60 54933.50 88888.00 2012-01-22 14:14:25.875 022 12543.30 30.57 54933.50 88888.00 2012-01-22 14:14:26.000 022 12543.27 30.60 54933.50 88888.00 2012-01-22 14:14:26.125 022 12543.27 30.57 54933.50 88888.00 2012-01-22 14:14:26.250 022 12543.20 30.55 54933.50 88888.00 2012-01-22 14:14:26.375 022 12543.27 30.55 54933.50 88888.00 2012-01-22 14:14:26.500 022 12543.27 30.50 54933.47 88888.00 2012-01-22 14:14:26.625 022 12543.23 30.52 54933.45 88888.00 2012-01-22 14:14:26.750 022 12543.25 30.52 54933.45 88888.00 2012-01-22 14:14:26.875 022 12543.20 30.50 54933.47 88888.00 2012-01-22 14:14:27.000 022 12543.17 30.50 54933.47 88888.00 2012-01-22 14:14:27.125 022 12543.25 30.48 54933.45 88888.00 2012-01-22 14:14:27.250 022 12543.35 30.48 54933.47 88888.00 2012-01-22 14:14:27.375 022 12543.38 30.50 54933.50 88888.00 2012-01-22 14:14:27.500 022 12543.25 30.48 54933.50 88888.00 2012-01-22 14:14:27.625 022 12543.20 30.45 54933.47 88888.00 2012-01-22 14:14:27.750 022 12543.20 30.45 54933.47 88888.00 2012-01-22 14:14:27.875 022 12543.20 30.45 54933.47 88888.00 2012-01-22 14:14:28.000 022 12543.17 30.40 54933.45 88888.00 2012-01-22 14:14:28.125 022 12543.12 30.40 54933.45 88888.00 2012-01-22 14:14:28.250 022 12543.15 30.45 54933.50 88888.00 2012-01-22 14:14:28.375 022 12543.23 30.45 54933.47 88888.00 2012-01-22 14:14:28.500 022 12543.20 30.40 54933.47 88888.00 2012-01-22 14:14:28.625 022 12543.17 30.40 54933.45 88888.00 2012-01-22 14:14:28.750 022 12543.25 30.38 54933.45 88888.00 2012-01-22 14:14:28.875 022 12543.25 30.38 54933.45 88888.00 2012-01-22 14:14:29.000 022 12543.25 30.35 54933.45 88888.00 2012-01-22 14:14:29.125 022 12543.23 30.38 54933.47 88888.00 2012-01-22 14:14:29.250 022 12543.25 30.38 54933.50 88888.00 2012-01-22 14:14:29.375 022 12543.30 30.35 54933.50 88888.00 2012-01-22 14:14:29.500 022 12543.33 30.32 54933.50 88888.00 2012-01-22 14:14:29.625 022 12543.25 30.32 54933.50 88888.00 2012-01-22 14:14:29.750 022 12543.25 30.32 54933.50 88888.00 2012-01-22 14:14:29.875 022 12543.27 30.32 54933.50 88888.00 2012-01-22 14:14:30.000 022 12543.27 30.30 54933.47 88888.00 2012-01-22 14:14:30.125 022 12543.27 30.30 54933.47 88888.00 2012-01-22 14:14:30.250 022 12543.27 30.30 54933.47 88888.00 2012-01-22 14:14:30.375 022 12543.30 30.32 54933.50 88888.00 2012-01-22 14:14:30.500 022 12543.25 30.32 54933.47 88888.00 2012-01-22 14:14:30.625 022 12543.25 30.30 54933.47 88888.00 2012-01-22 14:14:30.750 022 12543.23 30.30 54933.47 88888.00 2012-01-22 14:14:30.875 022 12543.20 30.30 54933.50 88888.00 2012-01-22 14:14:31.000 022 12543.23 30.25 54933.47 88888.00 2012-01-22 14:14:31.125 022 12543.23 30.27 54933.47 88888.00 2012-01-22 14:14:31.250 022 12543.23 30.27 54933.47 88888.00 2012-01-22 14:14:31.375 022 12543.27 30.25 54933.47 88888.00 2012-01-22 14:14:31.500 022 12543.25 30.23 54933.47 88888.00 2012-01-22 14:14:31.625 022 12543.23 30.25 54933.47 88888.00 2012-01-22 14:14:31.750 022 12543.23 30.20 54933.47 88888.00 2012-01-22 14:14:31.875 022 12543.25 30.20 54933.47 88888.00 2012-01-22 14:14:32.000 022 12543.25 30.25 54933.45 88888.00 2012-01-22 14:14:32.125 022 12543.23 30.25 54933.47 88888.00 2012-01-22 14:14:32.250 022 12543.15 30.20 54933.47 88888.00 2012-01-22 14:14:32.375 022 12543.23 30.18 54933.45 88888.00 2012-01-22 14:14:32.500 022 12543.20 30.18 54933.45 88888.00 2012-01-22 14:14:32.625 022 12543.20 30.20 54933.43 88888.00 2012-01-22 14:14:32.750 022 12543.17 30.23 54933.45 88888.00 2012-01-22 14:14:32.875 022 12543.17 30.23 54933.45 88888.00 2012-01-22 14:14:33.000 022 12543.20 30.20 54933.43 88888.00 2012-01-22 14:14:33.125 022 12543.23 30.20 54933.43 88888.00 2012-01-22 14:14:33.250 022 12543.20 30.15 54933.43 88888.00 2012-01-22 14:14:33.375 022 12543.25 30.18 54933.43 88888.00 2012-01-22 14:14:33.500 022 12543.23 30.20 54933.43 88888.00 2012-01-22 14:14:33.625 022 12543.23 30.18 54933.45 88888.00 2012-01-22 14:14:33.750 022 12543.20 30.15 54933.45 88888.00 2012-01-22 14:14:33.875 022 12543.12 30.12 54933.40 88888.00 2012-01-22 14:14:34.000 022 12543.15 30.15 54933.40 88888.00 2012-01-22 14:14:34.125 022 12543.15 30.20 54933.43 88888.00 2012-01-22 14:14:34.250 022 12543.10 30.12 54933.43 88888.00 2012-01-22 14:14:34.375 022 12543.12 30.18 54933.40 88888.00 2012-01-22 14:14:34.500 022 12543.08 30.18 54933.40 88888.00 2012-01-22 14:14:34.625 022 12543.05 30.18 54933.43 88888.00 2012-01-22 14:14:34.750 022 12543.08 30.15 54933.40 88888.00 2012-01-22 14:14:34.875 022 12543.10 30.12 54933.38 88888.00 2012-01-22 14:14:35.000 022 12543.05 30.12 54933.40 88888.00 2012-01-22 14:14:35.125 022 12543.02 30.10 54933.40 88888.00 2012-01-22 14:14:35.250 022 12542.95 30.10 54933.40 88888.00 2012-01-22 14:14:35.375 022 12543.00 30.07 54933.38 88888.00 2012-01-22 14:14:35.500 022 12543.08 30.10 54933.40 88888.00 2012-01-22 14:14:35.625 022 12543.15 30.10 54933.40 88888.00 2012-01-22 14:14:35.750 022 12543.17 30.05 54933.43 88888.00 2012-01-22 14:14:35.875 022 12543.20 30.07 54933.40 88888.00 2012-01-22 14:14:36.000 022 12543.12 30.05 54933.38 88888.00 2012-01-22 14:14:36.125 022 12543.08 30.05 54933.40 88888.00 2012-01-22 14:14:36.250 022 12543.02 30.05 54933.40 88888.00 2012-01-22 14:14:36.375 022 12543.08 30.05 54933.38 88888.00 2012-01-22 14:14:36.500 022 12543.08 30.02 54933.35 88888.00 2012-01-22 14:14:36.625 022 12543.05 30.02 54933.38 88888.00 2012-01-22 14:14:36.750 022 12543.00 30.02 54933.38 88888.00 2012-01-22 14:14:36.875 022 12543.08 30.02 54933.38 88888.00 2012-01-22 14:14:37.000 022 12543.12 30.00 54933.38 88888.00 2012-01-22 14:14:37.125 022 12543.17 30.00 54933.40 88888.00 2012-01-22 14:14:37.250 022 12543.12 30.00 54933.32 88888.00 2012-01-22 14:14:37.375 022 12543.12 30.00 54933.35 88888.00 2012-01-22 14:14:37.500 022 12543.10 30.02 54933.35 88888.00 2012-01-22 14:14:37.625 022 12543.08 29.98 54933.35 88888.00 2012-01-22 14:14:37.750 022 12543.10 29.98 54933.30 88888.00 2012-01-22 14:14:37.875 022 12543.08 29.98 54933.30 88888.00 2012-01-22 14:14:38.000 022 12543.08 29.98 54933.28 88888.00 2012-01-22 14:14:38.125 022 12543.05 29.98 54933.28 88888.00 2012-01-22 14:14:38.250 022 12542.98 29.95 54933.30 88888.00 2012-01-22 14:14:38.375 022 12542.98 29.95 54933.35 88888.00 2012-01-22 14:14:38.500 022 12543.00 29.93 54933.32 88888.00 2012-01-22 14:14:38.625 022 12543.02 29.90 54933.28 88888.00 2012-01-22 14:14:38.750 022 12543.10 29.82 54933.25 88888.00 2012-01-22 14:14:38.875 022 12543.08 29.82 54933.28 88888.00 2012-01-22 14:14:39.000 022 12543.08 29.82 54933.30 88888.00 2012-01-22 14:14:39.125 022 12543.12 29.82 54933.30 88888.00 2012-01-22 14:14:39.250 022 12543.12 29.80 54933.25 88888.00 2012-01-22 14:14:39.375 022 12543.15 29.77 54933.25 88888.00 2012-01-22 14:14:39.500 022 12543.12 29.75 54933.25 88888.00 2012-01-22 14:14:39.625 022 12543.12 29.77 54933.25 88888.00 2012-01-22 14:14:39.750 022 12543.12 29.77 54933.30 88888.00 2012-01-22 14:14:39.875 022 12543.12 29.80 54933.30 88888.00 2012-01-22 14:14:40.000 022 12543.15 29.75 54933.25 88888.00 2012-01-22 14:14:40.125 022 12543.20 29.80 54933.25 88888.00 2012-01-22 14:14:40.250 022 12543.20 29.77 54933.28 88888.00 2012-01-22 14:14:40.375 022 12543.20 29.75 54933.28 88888.00 2012-01-22 14:14:40.500 022 12543.17 29.73 54933.25 88888.00 2012-01-22 14:14:40.625 022 12543.17 29.73 54933.25 88888.00 2012-01-22 14:14:40.750 022 12543.17 29.73 54933.25 88888.00 2012-01-22 14:14:40.875 022 12543.17 29.68 54933.22 88888.00 2012-01-22 14:14:41.000 022 12543.20 29.65 54933.22 88888.00 2012-01-22 14:14:41.125 022 12543.25 29.65 54933.22 88888.00 2012-01-22 14:14:41.250 022 12543.23 29.62 54933.22 88888.00 2012-01-22 14:14:41.375 022 12543.23 29.60 54933.20 88888.00 2012-01-22 14:14:41.500 022 12543.23 29.60 54933.20 88888.00 2012-01-22 14:14:41.625 022 12543.27 29.62 54933.22 88888.00 2012-01-22 14:14:41.750 022 12543.25 29.62 54933.22 88888.00 2012-01-22 14:14:41.875 022 12543.23 29.60 54933.20 88888.00 2012-01-22 14:14:42.000 022 12543.23 29.57 54933.18 88888.00 2012-01-22 14:14:42.125 022 12543.27 29.57 54933.20 88888.00 2012-01-22 14:14:42.250 022 12543.27 29.57 54933.18 88888.00 2012-01-22 14:14:42.375 022 12543.30 29.55 54933.18 88888.00 2012-01-22 14:14:42.500 022 12543.27 29.55 54933.15 88888.00 2012-01-22 14:14:42.625 022 12543.30 29.55 54933.15 88888.00 2012-01-22 14:14:42.750 022 12543.30 29.52 54933.15 88888.00 2012-01-22 14:14:42.875 022 12543.33 29.48 54933.15 88888.00 2012-01-22 14:14:43.000 022 12543.33 29.48 54933.15 88888.00 2012-01-22 14:14:43.125 022 12543.33 29.48 54933.15 88888.00 2012-01-22 14:14:43.250 022 12543.33 29.45 54933.15 88888.00 2012-01-22 14:14:43.375 022 12543.30 29.48 54933.18 88888.00 2012-01-22 14:14:43.500 022 12543.33 29.45 54933.18 88888.00 2012-01-22 14:14:43.625 022 12543.35 29.45 54933.12 88888.00 2012-01-22 14:14:43.750 022 12543.33 29.43 54933.15 88888.00 2012-01-22 14:14:43.875 022 12543.25 29.38 54933.12 88888.00 2012-01-22 14:14:44.000 022 12543.25 29.35 54933.12 88888.00 2012-01-22 14:14:44.125 022 12543.27 29.30 54933.15 88888.00 2012-01-22 14:14:44.250 022 12543.30 29.30 54933.18 88888.00 2012-01-22 14:14:44.375 022 12543.33 29.32 54933.15 88888.00 2012-01-22 14:14:44.500 022 12543.35 29.32 54933.15 88888.00 2012-01-22 14:14:44.625 022 12543.38 29.32 54933.15 88888.00 2012-01-22 14:14:44.750 022 12543.38 29.30 54933.15 88888.00 2012-01-22 14:14:44.875 022 12543.33 29.27 54933.18 88888.00 2012-01-22 14:14:45.000 022 12543.27 29.23 54933.15 88888.00 2012-01-22 14:14:45.125 022 12543.30 29.23 54933.12 88888.00 2012-01-22 14:14:45.250 022 12543.27 29.23 54933.12 88888.00 2012-01-22 14:14:45.375 022 12543.27 29.27 54933.18 88888.00 2012-01-22 14:14:45.500 022 12543.27 29.27 54933.12 88888.00 2012-01-22 14:14:45.625 022 12543.30 29.23 54933.15 88888.00 2012-01-22 14:14:45.750 022 12543.27 29.20 54933.15 88888.00 2012-01-22 14:14:45.875 022 12543.30 29.23 54933.18 88888.00 2012-01-22 14:14:46.000 022 12543.33 29.23 54933.15 88888.00 2012-01-22 14:14:46.125 022 12543.30 29.20 54933.15 88888.00 2012-01-22 14:14:46.250 022 12543.30 29.18 54933.10 88888.00 2012-01-22 14:14:46.375 022 12543.38 29.15 54933.12 88888.00 2012-01-22 14:14:46.500 022 12543.33 29.15 54933.10 88888.00 2012-01-22 14:14:46.625 022 12543.33 29.18 54933.10 88888.00 2012-01-22 14:14:46.750 022 12543.33 29.15 54933.07 88888.00 2012-01-22 14:14:46.875 022 12543.30 29.15 54933.12 88888.00 2012-01-22 14:14:47.000 022 12543.27 29.18 54933.10 88888.00 2012-01-22 14:14:47.125 022 12543.30 29.15 54933.12 88888.00 2012-01-22 14:14:47.250 022 12543.30 29.12 54933.12 88888.00 2012-01-22 14:14:47.375 022 12543.35 29.15 54933.12 88888.00 2012-01-22 14:14:47.500 022 12543.33 29.12 54933.12 88888.00 2012-01-22 14:14:47.625 022 12543.27 29.10 54933.10 88888.00 2012-01-22 14:14:47.750 022 12543.25 29.07 54933.10 88888.00 2012-01-22 14:14:47.875 022 12543.25 29.07 54933.10 88888.00 2012-01-22 14:14:48.000 022 12543.27 29.07 54933.07 88888.00 2012-01-22 14:14:48.125 022 12543.25 29.07 54933.07 88888.00 2012-01-22 14:14:48.250 022 12543.20 29.07 54933.12 88888.00 2012-01-22 14:14:48.375 022 12543.25 29.07 54933.10 88888.00 2012-01-22 14:14:48.500 022 12543.23 29.07 54933.10 88888.00 2012-01-22 14:14:48.625 022 12543.25 29.07 54933.10 88888.00 2012-01-22 14:14:48.750 022 12543.20 29.05 54933.12 88888.00 2012-01-22 14:14:48.875 022 12543.17 29.02 54933.12 88888.00 2012-01-22 14:14:49.000 022 12543.15 29.00 54933.12 88888.00 2012-01-22 14:14:49.125 022 12543.17 29.00 54933.15 88888.00 2012-01-22 14:14:49.250 022 12543.17 29.00 54933.12 88888.00 2012-01-22 14:14:49.375 022 12543.23 29.00 54933.12 88888.00 2012-01-22 14:14:49.500 022 12543.23 29.00 54933.12 88888.00 2012-01-22 14:14:49.625 022 12543.17 28.98 54933.10 88888.00 2012-01-22 14:14:49.750 022 12543.20 29.00 54933.10 88888.00 2012-01-22 14:14:49.875 022 12543.17 29.00 54933.12 88888.00 2012-01-22 14:14:50.000 022 12543.17 28.95 54933.10 88888.00 2012-01-22 14:14:50.125 022 12543.15 28.95 54933.15 88888.00 2012-01-22 14:14:50.250 022 12543.08 28.93 54933.15 88888.00 2012-01-22 14:14:50.375 022 12543.10 28.93 54933.10 88888.00 2012-01-22 14:14:50.500 022 12543.10 28.93 54933.12 88888.00 2012-01-22 14:14:50.625 022 12543.05 28.93 54933.12 88888.00 2012-01-22 14:14:50.750 022 12543.02 28.90 54933.10 88888.00 2012-01-22 14:14:50.875 022 12543.08 28.90 54933.07 88888.00 2012-01-22 14:14:51.000 022 12543.02 28.88 54933.07 88888.00 2012-01-22 14:14:51.125 022 12543.00 28.88 54933.10 88888.00 2012-01-22 14:14:51.250 022 12543.02 28.90 54933.12 88888.00 2012-01-22 14:14:51.375 022 12543.05 28.90 54933.12 88888.00 2012-01-22 14:14:51.500 022 12543.02 28.88 54933.10 88888.00 2012-01-22 14:14:51.625 022 12543.05 28.85 54933.10 88888.00 2012-01-22 14:14:51.750 022 12543.02 28.85 54933.10 88888.00 2012-01-22 14:14:51.875 022 12542.98 28.85 54933.12 88888.00 2012-01-22 14:14:52.000 022 12542.90 28.82 54933.12 88888.00 2012-01-22 14:14:52.125 022 12542.90 28.82 54933.12 88888.00 2012-01-22 14:14:52.250 022 12542.88 28.80 54933.15 88888.00 2012-01-22 14:14:52.375 022 12542.92 28.80 54933.12 88888.00 2012-01-22 14:14:52.500 022 12542.88 28.80 54933.12 88888.00 2012-01-22 14:14:52.625 022 12542.90 28.80 54933.12 88888.00 2012-01-22 14:14:52.750 022 12542.92 28.77 54933.12 88888.00 2012-01-22 14:14:52.875 022 12542.88 28.75 54933.15 88888.00 2012-01-22 14:14:53.000 022 12542.88 28.75 54933.12 88888.00 2012-01-22 14:14:53.125 022 12542.88 28.77 54933.12 88888.00 2012-01-22 14:14:53.250 022 12542.83 28.73 54933.15 88888.00 2012-01-22 14:14:53.375 022 12542.80 28.73 54933.15 88888.00 2012-01-22 14:14:53.500 022 12542.77 28.75 54933.15 88888.00 2012-01-22 14:14:53.625 022 12542.77 28.75 54933.15 88888.00 2012-01-22 14:14:53.750 022 12542.77 28.70 54933.15 88888.00 2012-01-22 14:14:53.875 022 12542.77 28.70 54933.12 88888.00 2012-01-22 14:14:54.000 022 12542.75 28.70 54933.12 88888.00 2012-01-22 14:14:54.125 022 12542.75 28.70 54933.15 88888.00 2012-01-22 14:14:54.250 022 12542.77 28.70 54933.15 88888.00 2012-01-22 14:14:54.375 022 12542.88 28.70 54933.12 88888.00 2012-01-22 14:14:54.500 022 12542.80 28.68 54933.12 88888.00 2012-01-22 14:14:54.625 022 12542.77 28.68 54933.12 88888.00 2012-01-22 14:14:54.750 022 12542.77 28.62 54933.10 88888.00 2012-01-22 14:14:54.875 022 12542.73 28.57 54933.10 88888.00 2012-01-22 14:14:55.000 022 12542.67 28.57 54933.10 88888.00 2012-01-22 14:14:55.125 022 12542.67 28.60 54933.10 88888.00 2012-01-22 14:14:55.250 022 12542.67 28.60 54933.15 88888.00 2012-01-22 14:14:55.375 022 12542.70 28.55 54933.12 88888.00 2012-01-22 14:14:55.500 022 12542.75 28.55 54933.12 88888.00 2012-01-22 14:14:55.625 022 12542.77 28.55 54933.18 88888.00 2012-01-22 14:14:55.750 022 12542.73 28.55 54933.18 88888.00 2012-01-22 14:14:55.875 022 12542.73 28.52 54933.12 88888.00 2012-01-22 14:14:56.000 022 12542.73 28.52 54933.10 88888.00 2012-01-22 14:14:56.125 022 12542.70 28.50 54933.12 88888.00 2012-01-22 14:14:56.250 022 12542.65 28.48 54933.12 88888.00 2012-01-22 14:14:56.375 022 12542.70 28.48 54933.10 88888.00 2012-01-22 14:14:56.500 022 12542.65 28.48 54933.10 88888.00 2012-01-22 14:14:56.625 022 12542.60 28.45 54933.12 88888.00 2012-01-22 14:14:56.750 022 12542.62 28.45 54933.12 88888.00 2012-01-22 14:14:56.875 022 12542.73 28.43 54933.10 88888.00 2012-01-22 14:14:57.000 022 12542.75 28.43 54933.10 88888.00 2012-01-22 14:14:57.125 022 12542.77 28.43 54933.12 88888.00 2012-01-22 14:14:57.250 022 12542.73 28.38 54933.12 88888.00 2012-01-22 14:14:57.375 022 12542.73 28.38 54933.10 88888.00 2012-01-22 14:14:57.500 022 12542.67 28.40 54933.10 88888.00 2012-01-22 14:14:57.625 022 12542.67 28.43 54933.10 88888.00 2012-01-22 14:14:57.750 022 12542.67 28.40 54933.12 88888.00 2012-01-22 14:14:57.875 022 12542.75 28.38 54933.15 88888.00 2012-01-22 14:14:58.000 022 12542.77 28.35 54933.10 88888.00 2012-01-22 14:14:58.125 022 12542.70 28.35 54933.07 88888.00 2012-01-22 14:14:58.250 022 12542.62 28.32 54933.07 88888.00 2012-01-22 14:14:58.375 022 12542.67 28.32 54933.07 88888.00 2012-01-22 14:14:58.500 022 12542.65 28.32 54933.07 88888.00 2012-01-22 14:14:58.625 022 12542.67 28.32 54933.07 88888.00 2012-01-22 14:14:58.750 022 12542.75 28.32 54933.07 88888.00 2012-01-22 14:14:58.875 022 12542.80 28.27 54933.05 88888.00 2012-01-22 14:14:59.000 022 12542.77 28.30 54933.05 88888.00 2012-01-22 14:14:59.125 022 12542.70 28.30 54933.10 88888.00 2012-01-22 14:14:59.250 022 12542.67 28.27 54933.05 88888.00 2012-01-22 14:14:59.375 022 12542.80 28.27 54933.07 88888.00 2012-01-22 14:14:59.500 022 12542.83 28.23 54933.07 88888.00 2012-01-22 14:14:59.625 022 12542.83 28.20 54933.07 88888.00 2012-01-22 14:14:59.750 022 12542.80 28.23 54933.07 88888.00 2012-01-22 14:14:59.875 022 12542.77 28.20 54933.07 88888.00 2012-01-22 14:15:00.000 022 12542.80 28.18 54933.00 88888.00 2012-01-22 14:15:00.125 022 12542.83 28.18 54933.00 88888.00 2012-01-22 14:15:00.250 022 12542.80 28.18 54933.03 88888.00 2012-01-22 14:15:00.375 022 12542.80 28.15 54933.03 88888.00 2012-01-22 14:15:00.500 022 12542.85 28.15 54933.07 88888.00 2012-01-22 14:15:00.625 022 12542.90 28.18 54933.07 88888.00 2012-01-22 14:15:00.750 022 12542.92 28.15 54933.05 88888.00 2012-01-22 14:15:00.875 022 12542.92 28.12 54933.03 88888.00 2012-01-22 14:15:01.000 022 12542.90 28.07 54933.03 88888.00 2012-01-22 14:15:01.125 022 12542.95 28.10 54933.05 88888.00 2012-01-22 14:15:01.250 022 12542.90 28.07 54933.03 88888.00 2012-01-22 14:15:01.375 022 12542.92 28.07 54933.05 88888.00 2012-01-22 14:15:01.500 022 12542.92 28.07 54933.03 88888.00 2012-01-22 14:15:01.625 022 12542.90 28.07 54933.03 88888.00 2012-01-22 14:15:01.750 022 12542.88 28.05 54933.00 88888.00 2012-01-22 14:15:01.875 022 12542.85 28.02 54932.97 88888.00 2012-01-22 14:15:02.000 022 12542.92 28.05 54932.97 88888.00 2012-01-22 14:15:02.125 022 12542.95 28.02 54933.00 88888.00 2012-01-22 14:15:02.250 022 12542.90 28.02 54933.00 88888.00 2012-01-22 14:15:02.375 022 12542.90 28.02 54933.00 88888.00 2012-01-22 14:15:02.500 022 12542.90 27.98 54932.97 88888.00 2012-01-22 14:15:02.625 022 12542.92 27.98 54932.97 88888.00 2012-01-22 14:15:02.750 022 12542.95 27.98 54933.00 88888.00 2012-01-22 14:15:02.875 022 12543.00 27.98 54933.00 88888.00 2012-01-22 14:15:03.000 022 12543.02 27.95 54933.00 88888.00 2012-01-22 14:15:03.125 022 12542.98 27.95 54932.97 88888.00 2012-01-22 14:15:03.250 022 12542.92 27.93 54932.97 88888.00 2012-01-22 14:15:03.375 022 12543.02 27.93 54932.97 88888.00 2012-01-22 14:15:03.500 022 12543.00 27.90 54933.00 88888.00 2012-01-22 14:15:03.625 022 12542.95 27.93 54932.97 88888.00 2012-01-22 14:15:03.750 022 12542.98 27.93 54933.00 88888.00 2012-01-22 14:15:03.875 022 12542.90 27.88 54932.97 88888.00 2012-01-22 14:15:04.000 022 12542.88 27.88 54932.95 88888.00 2012-01-22 14:15:04.125 022 12542.88 27.88 54932.95 88888.00 2012-01-22 14:15:04.250 022 12542.85 27.90 54932.95 88888.00 2012-01-22 14:15:04.375 022 12542.88 27.88 54932.97 88888.00 2012-01-22 14:15:04.500 022 12542.88 27.85 54932.97 88888.00 2012-01-22 14:15:04.625 022 12542.90 27.85 54933.03 88888.00 2012-01-22 14:15:04.750 022 12542.88 27.82 54933.03 88888.00 2012-01-22 14:15:04.875 022 12542.88 27.80 54932.97 88888.00 2012-01-22 14:15:05.000 022 12542.92 27.80 54932.93 88888.00 2012-01-22 14:15:05.125 022 12542.92 27.80 54932.97 88888.00 2012-01-22 14:15:05.250 022 12542.88 27.73 54932.97 88888.00 2012-01-22 14:15:05.375 022 12542.90 27.77 54932.97 88888.00 2012-01-22 14:15:05.500 022 12542.98 27.77 54933.00 88888.00 2012-01-22 14:15:05.625 022 12542.95 27.77 54932.97 88888.00 2012-01-22 14:15:05.750 022 12542.90 27.77 54932.97 88888.00 2012-01-22 14:15:05.875 022 12542.90 27.77 54932.97 88888.00 2012-01-22 14:15:06.000 022 12542.95 27.75 54932.93 88888.00 2012-01-22 14:15:06.125 022 12542.92 27.70 54932.93 88888.00 2012-01-22 14:15:06.250 022 12542.88 27.65 54932.97 88888.00 2012-01-22 14:15:06.375 022 12542.90 27.73 54933.00 88888.00 2012-01-22 14:15:06.500 022 12542.92 27.73 54932.95 88888.00 2012-01-22 14:15:06.625 022 12542.90 27.73 54932.95 88888.00 2012-01-22 14:15:06.750 022 12542.83 27.70 54932.93 88888.00 2012-01-22 14:15:06.875 022 12542.85 27.68 54932.93 88888.00 2012-01-22 14:15:07.000 022 12542.83 27.70 54932.93 88888.00 2012-01-22 14:15:07.125 022 12542.85 27.70 54932.93 88888.00 2012-01-22 14:15:07.250 022 12542.88 27.65 54932.95 88888.00 2012-01-22 14:15:07.375 022 12542.90 27.62 54932.95 88888.00 2012-01-22 14:15:07.500 022 12542.85 27.62 54932.95 88888.00 2012-01-22 14:15:07.625 022 12542.90 27.62 54932.95 88888.00 2012-01-22 14:15:07.750 022 12542.88 27.62 54932.93 88888.00 2012-01-22 14:15:07.875 022 12542.85 27.57 54932.93 88888.00 2012-01-22 14:15:08.000 022 12542.90 27.57 54932.93 88888.00 2012-01-22 14:15:08.125 022 12542.88 27.57 54932.95 88888.00 2012-01-22 14:15:08.250 022 12542.85 27.55 54932.95 88888.00 2012-01-22 14:15:08.375 022 12542.85 27.55 54932.93 88888.00 2012-01-22 14:15:08.500 022 12542.77 27.50 54932.90 88888.00 2012-01-22 14:15:08.625 022 12542.70 27.52 54932.90 88888.00 2012-01-22 14:15:08.750 022 12542.77 27.52 54932.93 88888.00 2012-01-22 14:15:08.875 022 12542.80 27.50 54932.95 88888.00 2012-01-22 14:15:09.000 022 12542.80 27.50 54932.93 88888.00 2012-01-22 14:15:09.125 022 12542.80 27.50 54932.95 88888.00 2012-01-22 14:15:09.250 022 12542.77 27.50 54932.95 88888.00 2012-01-22 14:15:09.375 022 12542.85 27.50 54932.93 88888.00 2012-01-22 14:15:09.500 022 12542.83 27.48 54932.93 88888.00 2012-01-22 14:15:09.625 022 12542.75 27.48 54932.95 88888.00 2012-01-22 14:15:09.750 022 12542.70 27.48 54932.93 88888.00 2012-01-22 14:15:09.875 022 12542.70 27.48 54932.93 88888.00 2012-01-22 14:15:10.000 022 12542.73 27.45 54932.90 88888.00 2012-01-22 14:15:10.125 022 12542.70 27.43 54932.93 88888.00 2012-01-22 14:15:10.250 022 12542.65 27.38 54932.95 88888.00 2012-01-22 14:15:10.375 022 12542.75 27.38 54932.95 88888.00 2012-01-22 14:15:10.500 022 12542.77 27.38 54932.93 88888.00 2012-01-22 14:15:10.625 022 12542.77 27.43 54932.93 88888.00 2012-01-22 14:15:10.750 022 12542.77 27.40 54932.90 88888.00 2012-01-22 14:15:10.875 022 12542.75 27.40 54932.90 88888.00 2012-01-22 14:15:11.000 022 12542.77 27.38 54932.90 88888.00 2012-01-22 14:15:11.125 022 12542.75 27.38 54932.93 88888.00 2012-01-22 14:15:11.250 022 12542.65 27.35 54932.93 88888.00 2012-01-22 14:15:11.375 022 12542.70 27.38 54932.93 88888.00 2012-01-22 14:15:11.500 022 12542.75 27.35 54932.93 88888.00 2012-01-22 14:15:11.625 022 12542.67 27.32 54932.93 88888.00 2012-01-22 14:15:11.750 022 12542.70 27.35 54932.90 88888.00 2012-01-22 14:15:11.875 022 12542.77 27.35 54932.88 88888.00 2012-01-22 14:15:12.000 022 12542.83 27.32 54932.90 88888.00 2012-01-22 14:15:12.125 022 12542.80 27.32 54932.93 88888.00 2012-01-22 14:15:12.250 022 12542.70 27.32 54932.90 88888.00 2012-01-22 14:15:12.375 022 12542.67 27.30 54932.90 88888.00 2012-01-22 14:15:12.500 022 12542.70 27.30 54932.88 88888.00 2012-01-22 14:15:12.625 022 12542.77 27.30 54932.88 88888.00 2012-01-22 14:15:12.750 022 12542.80 27.27 54932.85 88888.00 2012-01-22 14:15:12.875 022 12542.77 27.25 54932.85 88888.00 2012-01-22 14:15:13.000 022 12542.75 27.25 54932.85 88888.00 2012-01-22 14:15:13.125 022 12542.70 27.25 54932.85 88888.00 2012-01-22 14:15:13.250 022 12542.65 27.20 54932.88 88888.00 2012-01-22 14:15:13.375 022 12542.67 27.20 54932.85 88888.00 2012-01-22 14:15:13.500 022 12542.70 27.25 54932.88 88888.00 2012-01-22 14:15:13.625 022 12542.70 27.25 54932.88 88888.00 2012-01-22 14:15:13.750 022 12542.62 27.20 54932.85 88888.00 2012-01-22 14:15:13.875 022 12542.62 27.23 54932.88 88888.00 2012-01-22 14:15:14.000 022 12542.70 27.20 54932.82 88888.00 2012-01-22 14:15:14.125 022 12542.80 27.20 54932.85 88888.00 2012-01-22 14:15:14.250 022 12542.77 27.18 54932.82 88888.00 2012-01-22 14:15:14.375 022 12542.80 27.20 54932.85 88888.00 2012-01-22 14:15:14.500 022 12542.80 27.20 54932.88 88888.00 2012-01-22 14:15:14.625 022 12542.75 27.18 54932.88 88888.00 2012-01-22 14:15:14.750 022 12542.75 27.20 54932.85 88888.00 2012-01-22 14:15:14.875 022 12542.75 27.20 54932.82 88888.00 2012-01-22 14:15:15.000 022 12542.67 27.20 54932.82 88888.00 2012-01-22 14:15:15.125 022 12542.70 27.20 54932.85 88888.00 2012-01-22 14:15:15.250 022 12542.77 27.15 54932.85 88888.00 2012-01-22 14:15:15.375 022 12542.85 27.15 54932.85 88888.00 2012-01-22 14:15:15.500 022 12542.80 27.20 54932.82 88888.00 2012-01-22 14:15:15.625 022 12542.77 27.15 54932.82 88888.00 2012-01-22 14:15:15.750 022 12542.75 27.12 54932.82 88888.00 2012-01-22 14:15:15.875 022 12542.67 27.10 54932.78 88888.00 2012-01-22 14:15:16.000 022 12542.65 27.10 54932.78 88888.00 2012-01-22 14:15:16.125 022 12542.65 27.12 54932.82 88888.00 2012-01-22 14:15:16.250 022 12542.60 27.15 54932.85 88888.00 2012-01-22 14:15:16.375 022 12542.67 27.12 54932.80 88888.00 2012-01-22 14:15:16.500 022 12542.65 27.10 54932.78 88888.00 2012-01-22 14:15:16.625 022 12542.58 27.10 54932.80 88888.00 2012-01-22 14:15:16.750 022 12542.55 27.10 54932.80 88888.00 2012-01-22 14:15:16.875 022 12542.60 27.10 54932.82 88888.00 2012-01-22 14:15:17.000 022 12542.65 27.10 54932.78 88888.00 2012-01-22 14:15:17.125 022 12542.70 27.10 54932.80 88888.00 2012-01-22 14:15:17.250 022 12542.60 27.10 54932.80 88888.00 2012-01-22 14:15:17.375 022 12542.60 27.07 54932.80 88888.00 2012-01-22 14:15:17.500 022 12542.65 27.10 54932.80 88888.00 2012-01-22 14:15:17.625 022 12542.70 27.10 54932.80 88888.00 2012-01-22 14:15:17.750 022 12542.70 27.07 54932.80 88888.00 2012-01-22 14:15:17.875 022 12542.73 27.02 54932.80 88888.00 2012-01-22 14:15:18.000 022 12542.67 27.02 54932.78 88888.00 2012-01-22 14:15:18.125 022 12542.62 27.02 54932.75 88888.00 2012-01-22 14:15:18.250 022 12542.62 27.02 54932.78 88888.00 2012-01-22 14:15:18.375 022 12542.70 27.05 54932.78 88888.00 2012-01-22 14:15:18.500 022 12542.70 27.05 54932.78 88888.00 2012-01-22 14:15:18.625 022 12542.73 27.02 54932.78 88888.00 2012-01-22 14:15:18.750 022 12542.67 27.02 54932.78 88888.00 2012-01-22 14:15:18.875 022 12542.65 26.98 54932.78 88888.00 2012-01-22 14:15:19.000 022 12542.65 27.00 54932.72 88888.00 2012-01-22 14:15:19.125 022 12542.62 27.00 54932.75 88888.00 2012-01-22 14:15:19.250 022 12542.62 26.95 54932.75 88888.00 2012-01-22 14:15:19.375 022 12542.62 26.95 54932.75 88888.00 2012-01-22 14:15:19.500 022 12542.67 26.93 54932.72 88888.00 2012-01-22 14:15:19.625 022 12542.67 26.95 54932.72 88888.00 2012-01-22 14:15:19.750 022 12542.62 26.95 54932.70 88888.00 2012-01-22 14:15:19.875 022 12542.58 26.95 54932.72 88888.00 2012-01-22 14:15:20.000 022 12542.60 26.93 54932.72 88888.00 2012-01-22 14:15:20.125 022 12542.58 26.93 54932.70 88888.00 2012-01-22 14:15:20.250 022 12542.52 26.93 54932.68 88888.00 2012-01-22 14:15:20.375 022 12542.58 26.93 54932.68 88888.00 2012-01-22 14:15:20.500 022 12542.62 26.93 54932.68 88888.00 2012-01-22 14:15:20.625 022 12542.65 26.90 54932.68 88888.00 2012-01-22 14:15:20.750 022 12542.60 26.88 54932.70 88888.00 2012-01-22 14:15:20.875 022 12542.62 26.88 54932.72 88888.00 2012-01-22 14:15:21.000 022 12542.70 26.90 54932.70 88888.00 2012-01-22 14:15:21.125 022 12542.65 26.90 54932.70 88888.00 2012-01-22 14:15:21.250 022 12542.60 26.82 54932.68 88888.00 2012-01-22 14:15:21.375 022 12542.62 26.85 54932.68 88888.00 2012-01-22 14:15:21.500 022 12542.62 26.85 54932.68 88888.00 2012-01-22 14:15:21.625 022 12542.60 26.85 54932.65 88888.00 2012-01-22 14:15:21.750 022 12542.60 26.85 54932.65 88888.00 2012-01-22 14:15:21.875 022 12542.58 26.85 54932.65 88888.00 2012-01-22 14:15:22.000 022 12542.52 26.82 54932.65 88888.00 2012-01-22 14:15:22.125 022 12542.50 26.77 54932.70 88888.00 2012-01-22 14:15:22.250 022 12542.52 26.80 54932.72 88888.00 2012-01-22 14:15:22.375 022 12542.62 26.82 54932.70 88888.00 2012-01-22 14:15:22.500 022 12542.60 26.82 54932.70 88888.00 2012-01-22 14:15:22.625 022 12542.60 26.80 54932.68 88888.00 2012-01-22 14:15:22.750 022 12542.62 26.75 54932.65 88888.00 2012-01-22 14:15:22.875 022 12542.62 26.73 54932.65 88888.00 2012-01-22 14:15:23.000 022 12542.55 26.73 54932.62 88888.00 2012-01-22 14:15:23.125 022 12542.58 26.75 54932.68 88888.00 2012-01-22 14:15:23.250 022 12542.60 26.70 54932.65 88888.00 2012-01-22 14:15:23.375 022 12542.60 26.73 54932.65 88888.00 2012-01-22 14:15:23.500 022 12542.50 26.70 54932.62 88888.00 2012-01-22 14:15:23.625 022 12542.42 26.70 54932.62 88888.00 2012-01-22 14:15:23.750 022 12542.42 26.70 54932.60 88888.00 2012-01-22 14:15:23.875 022 12542.50 26.65 54932.62 88888.00 2012-01-22 14:15:24.000 022 12542.52 26.65 54932.62 88888.00 2012-01-22 14:15:24.125 022 12542.48 26.68 54932.62 88888.00 2012-01-22 14:15:24.250 022 12542.38 26.65 54932.65 88888.00 2012-01-22 14:15:24.375 022 12542.45 26.62 54932.65 88888.00 2012-01-22 14:15:24.500 022 12542.50 26.62 54932.65 88888.00 2012-01-22 14:15:24.625 022 12542.52 26.62 54932.62 88888.00 2012-01-22 14:15:24.750 022 12542.50 26.60 54932.60 88888.00 2012-01-22 14:15:24.875 022 12542.50 26.57 54932.55 88888.00 2012-01-22 14:15:25.000 022 12542.55 26.55 54932.57 88888.00 2012-01-22 14:15:25.125 022 12542.62 26.52 54932.57 88888.00 2012-01-22 14:15:25.250 022 12542.62 26.52 54932.62 88888.00 2012-01-22 14:15:25.375 022 12542.62 26.55 54932.57 88888.00 2012-01-22 14:15:25.500 022 12542.58 26.52 54932.60 88888.00 2012-01-22 14:15:25.625 022 12542.52 26.50 54932.60 88888.00 2012-01-22 14:15:25.750 022 12542.52 26.48 54932.60 88888.00 2012-01-22 14:15:25.875 022 12542.52 26.48 54932.57 88888.00 2012-01-22 14:15:26.000 022 12542.55 26.43 54932.55 88888.00 2012-01-22 14:15:26.125 022 12542.60 26.45 54932.57 88888.00 2012-01-22 14:15:26.250 022 12542.55 26.40 54932.60 88888.00 2012-01-22 14:15:26.375 022 12542.52 26.43 54932.60 88888.00 2012-01-22 14:15:26.500 022 12542.50 26.40 54932.57 88888.00 2012-01-22 14:15:26.625 022 12542.55 26.38 54932.57 88888.00 2012-01-22 14:15:26.750 022 12542.50 26.38 54932.53 88888.00 2012-01-22 14:15:26.875 022 12542.40 26.35 54932.55 88888.00 2012-01-22 14:15:27.000 022 12542.40 26.35 54932.57 88888.00 2012-01-22 14:15:27.125 022 12542.48 26.35 54932.57 88888.00 2012-01-22 14:15:27.250 022 12542.55 26.35 54932.55 88888.00 2012-01-22 14:15:27.375 022 12542.60 26.30 54932.55 88888.00 2012-01-22 14:15:27.500 022 12542.60 26.30 54932.53 88888.00 2012-01-22 14:15:27.625 022 12542.62 26.32 54932.55 88888.00 2012-01-22 14:15:27.750 022 12542.62 26.32 54932.55 88888.00 2012-01-22 14:15:27.875 022 12542.60 26.27 54932.53 88888.00 2012-01-22 14:15:28.000 022 12542.58 26.25 54932.50 88888.00 2012-01-22 14:15:28.125 022 12542.55 26.23 54932.55 88888.00 2012-01-22 14:15:28.250 022 12542.45 26.20 54932.53 88888.00 2012-01-22 14:15:28.375 022 12542.58 26.23 54932.53 88888.00 2012-01-22 14:15:28.500 022 12542.58 26.25 54932.55 88888.00 2012-01-22 14:15:28.625 022 12542.58 26.20 54932.55 88888.00 2012-01-22 14:15:28.750 022 12542.58 26.23 54932.55 88888.00 2012-01-22 14:15:28.875 022 12542.58 26.15 54932.53 88888.00 2012-01-22 14:15:29.000 022 12542.58 26.10 54932.53 88888.00 2012-01-22 14:15:29.125 022 12542.50 26.12 54932.53 88888.00 2012-01-22 14:15:29.250 022 12542.45 26.12 54932.53 88888.00 2012-01-22 14:15:29.375 022 12542.52 26.10 54932.50 88888.00 2012-01-22 14:15:29.500 022 12542.55 26.10 54932.53 88888.00 2012-01-22 14:15:29.625 022 12542.58 26.10 54932.50 88888.00 2012-01-22 14:15:29.750 022 12542.52 26.07 54932.53 88888.00 2012-01-22 14:15:29.875 022 12542.48 26.05 54932.55 88888.00 2012-01-22 14:15:30.000 022 12542.45 26.02 54932.50 88888.00 2012-01-22 14:15:30.125 022 12542.42 26.05 54932.47 88888.00 2012-01-22 14:15:30.250 022 12542.40 26.00 54932.50 88888.00 2012-01-22 14:15:30.375 022 12542.42 25.98 54932.47 88888.00 2012-01-22 14:15:30.500 022 12542.42 25.95 54932.47 88888.00 2012-01-22 14:15:30.625 022 12542.45 26.00 54932.50 88888.00 2012-01-22 14:15:30.750 022 12542.42 26.00 54932.53 88888.00 2012-01-22 14:15:30.875 022 12542.35 25.98 54932.50 88888.00 2012-01-22 14:15:31.000 022 12542.40 25.93 54932.50 88888.00 2012-01-22 14:15:31.125 022 12542.45 25.93 54932.50 88888.00 2012-01-22 14:15:31.250 022 12542.45 25.95 54932.53 88888.00 2012-01-22 14:15:31.375 022 12542.42 25.93 54932.50 88888.00 2012-01-22 14:15:31.500 022 12542.38 25.90 54932.53 88888.00 2012-01-22 14:15:31.625 022 12542.40 25.93 54932.50 88888.00 2012-01-22 14:15:31.750 022 12542.42 25.90 54932.50 88888.00 2012-01-22 14:15:31.875 022 12542.45 25.90 54932.47 88888.00 2012-01-22 14:15:32.000 022 12542.40 25.85 54932.47 88888.00 2012-01-22 14:15:32.125 022 12542.35 25.85 54932.53 88888.00 2012-01-22 14:15:32.250 022 12542.40 25.85 54932.50 88888.00 2012-01-22 14:15:32.375 022 12542.45 25.85 54932.50 88888.00 2012-01-22 14:15:32.500 022 12542.40 25.82 54932.50 88888.00 2012-01-22 14:15:32.625 022 12542.33 25.85 54932.53 88888.00 2012-01-22 14:15:32.750 022 12542.33 25.80 54932.45 88888.00 2012-01-22 14:15:32.875 022 12542.27 25.77 54932.45 88888.00 2012-01-22 14:15:33.000 022 12542.33 25.77 54932.45 88888.00 2012-01-22 14:15:33.125 022 12542.33 25.77 54932.47 88888.00 2012-01-22 14:15:33.250 022 12542.35 25.77 54932.47 88888.00 2012-01-22 14:15:33.375 022 12542.35 25.77 54932.47 88888.00 2012-01-22 14:15:33.500 022 12542.27 25.77 54932.47 88888.00 2012-01-22 14:15:33.625 022 12542.20 25.75 54932.43 88888.00 2012-01-22 14:15:33.750 022 12542.23 25.75 54932.43 88888.00 2012-01-22 14:15:33.875 022 12542.30 25.75 54932.47 88888.00 2012-01-22 14:15:34.000 022 12542.33 25.73 54932.45 88888.00 2012-01-22 14:15:34.125 022 12542.23 25.70 54932.47 88888.00 2012-01-22 14:15:34.250 022 12542.20 25.70 54932.50 88888.00 2012-01-22 14:15:34.375 022 12542.27 25.68 54932.47 88888.00 2012-01-22 14:15:34.500 022 12542.27 25.65 54932.47 88888.00 2012-01-22 14:15:34.625 022 12542.23 25.68 54932.45 88888.00 2012-01-22 14:15:34.750 022 12542.23 25.65 54932.47 88888.00 2012-01-22 14:15:34.875 022 12542.30 25.68 54932.50 88888.00 2012-01-22 14:15:35.000 022 12542.30 25.65 54932.45 88888.00 2012-01-22 14:15:35.125 022 12542.27 25.65 54932.47 88888.00 2012-01-22 14:15:35.250 022 12542.17 25.65 54932.50 88888.00 2012-01-22 14:15:35.375 022 12542.20 25.65 54932.50 88888.00 2012-01-22 14:15:35.500 022 12542.20 25.62 54932.45 88888.00 2012-01-22 14:15:35.625 022 12542.20 25.62 54932.43 88888.00 2012-01-22 14:15:35.750 022 12542.12 25.62 54932.45 88888.00 2012-01-22 14:15:35.875 022 12542.08 25.60 54932.45 88888.00 2012-01-22 14:15:36.000 022 12542.08 25.62 54932.43 88888.00 2012-01-22 14:15:36.125 022 12542.15 25.62 54932.45 88888.00 2012-01-22 14:15:36.250 022 12542.17 25.60 54932.45 88888.00 2012-01-22 14:15:36.375 022 12542.20 25.57 54932.43 88888.00 2012-01-22 14:15:36.500 022 12542.15 25.57 54932.45 88888.00 2012-01-22 14:15:36.625 022 12542.08 25.57 54932.43 88888.00 2012-01-22 14:15:36.750 022 12542.08 25.55 54932.45 88888.00 2012-01-22 14:15:36.875 022 12542.12 25.57 54932.40 88888.00 2012-01-22 14:15:37.000 022 12542.17 25.60 54932.43 88888.00 2012-01-22 14:15:37.125 022 12542.17 25.57 54932.45 88888.00 2012-01-22 14:15:37.250 022 12542.12 25.55 54932.45 88888.00 2012-01-22 14:15:37.375 022 12542.15 25.50 54932.45 88888.00 2012-01-22 14:15:37.500 022 12542.12 25.55 54932.43 88888.00 2012-01-22 14:15:37.625 022 12542.10 25.55 54932.43 88888.00 2012-01-22 14:15:37.750 022 12542.05 25.55 54932.45 88888.00 2012-01-22 14:15:37.875 022 12542.05 25.55 54932.45 88888.00 2012-01-22 14:15:38.000 022 12542.02 25.57 54932.43 88888.00 2012-01-22 14:15:38.125 022 12542.02 25.55 54932.43 88888.00 2012-01-22 14:15:38.250 022 12541.92 25.52 54932.45 88888.00 2012-01-22 14:15:38.375 022 12541.98 25.55 54932.45 88888.00 2012-01-22 14:15:38.500 022 12542.00 25.55 54932.45 88888.00 2012-01-22 14:15:38.625 022 12542.00 25.52 54932.45 88888.00 2012-01-22 14:15:38.750 022 12542.00 25.52 54932.40 88888.00 2012-01-22 14:15:38.875 022 12542.00 25.50 54932.38 88888.00 2012-01-22 14:15:39.000 022 12542.02 25.50 54932.38 88888.00 2012-01-22 14:15:39.125 022 12542.02 25.48 54932.40 88888.00 2012-01-22 14:15:39.250 022 12542.00 25.48 54932.40 88888.00 2012-01-22 14:15:39.375 022 12542.10 25.45 54932.43 88888.00 2012-01-22 14:15:39.500 022 12542.05 25.43 54932.38 88888.00 2012-01-22 14:15:39.625 022 12542.02 25.43 54932.32 88888.00 2012-01-22 14:15:39.750 022 12542.08 25.43 54932.35 88888.00 2012-01-22 14:15:39.875 022 12542.05 25.45 54932.38 88888.00 2012-01-22 14:15:40.000 022 12542.02 25.45 54932.38 88888.00 2012-01-22 14:15:40.125 022 12541.98 25.45 54932.40 88888.00 2012-01-22 14:15:40.250 022 12541.90 25.40 54932.35 88888.00 2012-01-22 14:15:40.375 022 12541.92 25.40 54932.38 88888.00 2012-01-22 14:15:40.500 022 12541.98 25.45 54932.40 88888.00 2012-01-22 14:15:40.625 022 12542.05 25.43 54932.38 88888.00 2012-01-22 14:15:40.750 022 12542.08 25.45 54932.35 88888.00 2012-01-22 14:15:40.875 022 12541.98 25.45 54932.38 88888.00 2012-01-22 14:15:41.000 022 12542.02 25.43 54932.35 88888.00 2012-01-22 14:15:41.125 022 12542.08 25.40 54932.38 88888.00 2012-01-22 14:15:41.250 022 12542.00 25.35 54932.38 88888.00 2012-01-22 14:15:41.375 022 12541.98 25.40 54932.32 88888.00 2012-01-22 14:15:41.500 022 12542.02 25.38 54932.32 88888.00 2012-01-22 14:15:41.625 022 12542.12 25.35 54932.32 88888.00 2012-01-22 14:15:41.750 022 12542.08 25.35 54932.32 88888.00 2012-01-22 14:15:41.875 022 12542.05 25.43 54932.32 88888.00 2012-01-22 14:15:42.000 022 12542.08 25.38 54932.32 88888.00 2012-01-22 14:15:42.125 022 12542.10 25.38 54932.32 88888.00 2012-01-22 14:15:42.250 022 12542.08 25.35 54932.32 88888.00 2012-01-22 14:15:42.375 022 12542.12 25.38 54932.30 88888.00 2012-01-22 14:15:42.500 022 12542.10 25.40 54932.32 88888.00 2012-01-22 14:15:42.625 022 12542.00 25.43 54932.32 88888.00 2012-01-22 14:15:42.750 022 12541.95 25.43 54932.35 88888.00 2012-01-22 14:15:42.875 022 12542.00 25.43 54932.30 88888.00 2012-01-22 14:15:43.000 022 12542.10 25.38 54932.28 88888.00 2012-01-22 14:15:43.125 022 12542.10 25.40 54932.30 88888.00 2012-01-22 14:15:43.250 022 12542.00 25.38 54932.30 88888.00 2012-01-22 14:15:43.375 022 12542.05 25.38 54932.30 88888.00 2012-01-22 14:15:43.500 022 12542.15 25.35 54932.25 88888.00 2012-01-22 14:15:43.625 022 12542.10 25.38 54932.25 88888.00 2012-01-22 14:15:43.750 022 12542.05 25.35 54932.28 88888.00 2012-01-22 14:15:43.875 022 12542.12 25.35 54932.28 88888.00 2012-01-22 14:15:44.000 022 12542.17 25.38 54932.25 88888.00 2012-01-22 14:15:44.125 022 12542.17 25.38 54932.28 88888.00 2012-01-22 14:15:44.250 022 12542.08 25.38 54932.28 88888.00 2012-01-22 14:15:44.375 022 12542.02 25.35 54932.25 88888.00 2012-01-22 14:15:44.500 022 12542.02 25.35 54932.25 88888.00 2012-01-22 14:15:44.625 022 12542.08 25.35 54932.22 88888.00 2012-01-22 14:15:44.750 022 12542.05 25.32 54932.22 88888.00 2012-01-22 14:15:44.875 022 12542.02 25.27 54932.22 88888.00 2012-01-22 14:15:45.000 022 12542.08 25.27 54932.20 88888.00 2012-01-22 14:15:45.125 022 12542.10 25.30 54932.22 88888.00 2012-01-22 14:15:45.250 022 12542.05 25.27 54932.22 88888.00 2012-01-22 14:15:45.375 022 12542.05 25.30 54932.20 88888.00 2012-01-22 14:15:45.500 022 12542.05 25.32 54932.25 88888.00 2012-01-22 14:15:45.625 022 12542.08 25.30 54932.25 88888.00 2012-01-22 14:15:45.750 022 12542.10 25.27 54932.25 88888.00 2012-01-22 14:15:45.875 022 12542.02 25.25 54932.22 88888.00 2012-01-22 14:15:46.000 022 12542.08 25.25 54932.22 88888.00 2012-01-22 14:15:46.125 022 12542.10 25.25 54932.25 88888.00 2012-01-22 14:15:46.250 022 12542.10 25.23 54932.25 88888.00 2012-01-22 14:15:46.375 022 12542.12 25.20 54932.25 88888.00 2012-01-22 14:15:46.500 022 12542.12 25.25 54932.22 88888.00 2012-01-22 14:15:46.625 022 12542.08 25.25 54932.22 88888.00 2012-01-22 14:15:46.750 022 12542.08 25.25 54932.20 88888.00 2012-01-22 14:15:46.875 022 12542.08 25.25 54932.18 88888.00 2012-01-22 14:15:47.000 022 12542.00 25.25 54932.18 88888.00 2012-01-22 14:15:47.125 022 12542.05 25.23 54932.18 88888.00 2012-01-22 14:15:47.250 022 12542.02 25.20 54932.20 88888.00 2012-01-22 14:15:47.375 022 12541.98 25.20 54932.22 88888.00 2012-01-22 14:15:47.500 022 12541.95 25.23 54932.25 88888.00 2012-01-22 14:15:47.625 022 12541.98 25.20 54932.22 88888.00 2012-01-22 14:15:47.750 022 12542.00 25.18 54932.22 88888.00 2012-01-22 14:15:47.875 022 12542.02 25.15 54932.22 88888.00 2012-01-22 14:15:48.000 022 12541.98 25.12 54932.20 88888.00 2012-01-22 14:15:48.125 022 12542.02 25.10 54932.18 88888.00 2012-01-22 14:15:48.250 022 12541.95 25.12 54932.20 88888.00 2012-01-22 14:15:48.375 022 12541.95 25.15 54932.20 88888.00 2012-01-22 14:15:48.500 022 12541.85 25.10 54932.20 88888.00 2012-01-22 14:15:48.625 022 12541.85 25.10 54932.20 88888.00 2012-01-22 14:15:48.750 022 12541.83 25.12 54932.20 88888.00 2012-01-22 14:15:48.875 022 12541.85 25.10 54932.22 88888.00 2012-01-22 14:15:49.000 022 12541.85 25.10 54932.20 88888.00 2012-01-22 14:15:49.125 022 12541.80 25.12 54932.20 88888.00 2012-01-22 14:15:49.250 022 12541.77 25.15 54932.20 88888.00 2012-01-22 14:15:49.375 022 12541.83 25.12 54932.20 88888.00 2012-01-22 14:15:49.500 022 12541.83 25.12 54932.20 88888.00 2012-01-22 14:15:49.625 022 12541.77 25.07 54932.18 88888.00 2012-01-22 14:15:49.750 022 12541.73 25.02 54932.18 88888.00 2012-01-22 14:15:49.875 022 12541.77 25.00 54932.15 88888.00 2012-01-22 14:15:50.000 022 12541.80 25.00 54932.12 88888.00 2012-01-22 14:15:50.125 022 12541.77 25.00 54932.15 88888.00 2012-01-22 14:15:50.250 022 12541.77 25.02 54932.18 88888.00 2012-01-22 14:15:50.375 022 12541.77 25.02 54932.18 88888.00 2012-01-22 14:15:50.500 022 12541.83 25.00 54932.18 88888.00 2012-01-22 14:15:50.625 022 12541.80 25.00 54932.18 88888.00 2012-01-22 14:15:50.750 022 12541.77 25.00 54932.15 88888.00 2012-01-22 14:15:50.875 022 12541.73 25.00 54932.15 88888.00 2012-01-22 14:15:51.000 022 12541.75 24.98 54932.15 88888.00 2012-01-22 14:15:51.125 022 12541.77 24.98 54932.20 88888.00 2012-01-22 14:15:51.250 022 12541.73 24.95 54932.18 88888.00 2012-01-22 14:15:51.375 022 12541.70 24.93 54932.12 88888.00 2012-01-22 14:15:51.500 022 12541.70 24.93 54932.12 88888.00 2012-01-22 14:15:51.625 022 12541.75 24.93 54932.15 88888.00 2012-01-22 14:15:51.750 022 12541.80 24.95 54932.18 88888.00 2012-01-22 14:15:51.875 022 12541.80 24.98 54932.15 88888.00 2012-01-22 14:15:52.000 022 12541.83 24.95 54932.12 88888.00 2012-01-22 14:15:52.125 022 12541.73 24.90 54932.18 88888.00 2012-01-22 14:15:52.250 022 12541.58 24.85 54932.15 88888.00 2012-01-22 14:15:52.375 022 12541.60 24.88 54932.18 88888.00 2012-01-22 14:15:52.500 022 12541.60 24.88 54932.18 88888.00 2012-01-22 14:15:52.625 022 12541.62 24.88 54932.15 88888.00 2012-01-22 14:15:52.750 022 12541.65 24.88 54932.15 88888.00 2012-01-22 14:15:52.875 022 12541.65 24.82 54932.15 88888.00 2012-01-22 14:15:53.000 022 12541.65 24.82 54932.15 88888.00 2012-01-22 14:15:53.125 022 12541.67 24.85 54932.18 88888.00 2012-01-22 14:15:53.250 022 12541.62 24.85 54932.15 88888.00 2012-01-22 14:15:53.375 022 12541.60 24.85 54932.15 88888.00 2012-01-22 14:15:53.500 022 12541.60 24.82 54932.10 88888.00 2012-01-22 14:15:53.625 022 12541.60 24.80 54932.12 88888.00 2012-01-22 14:15:53.750 022 12541.62 24.80 54932.15 88888.00 2012-01-22 14:15:53.875 022 12541.60 24.80 54932.15 88888.00 2012-01-22 14:15:54.000 022 12541.60 24.80 54932.15 88888.00 2012-01-22 14:15:54.125 022 12541.60 24.80 54932.12 88888.00 2012-01-22 14:15:54.250 022 12541.65 24.77 54932.12 88888.00 2012-01-22 14:15:54.375 022 12541.77 24.77 54932.15 88888.00 2012-01-22 14:15:54.500 022 12541.70 24.77 54932.12 88888.00 2012-01-22 14:15:54.625 022 12541.62 24.75 54932.15 88888.00 2012-01-22 14:15:54.750 022 12541.60 24.80 54932.15 88888.00 2012-01-22 14:15:54.875 022 12541.60 24.77 54932.15 88888.00 2012-01-22 14:15:55.000 022 12541.58 24.75 54932.07 88888.00 2012-01-22 14:15:55.125 022 12541.60 24.75 54932.10 88888.00 2012-01-22 14:15:55.250 022 12541.58 24.73 54932.10 88888.00 2012-01-22 14:15:55.375 022 12541.58 24.75 54932.10 88888.00 2012-01-22 14:15:55.500 022 12541.60 24.73 54932.10 88888.00 2012-01-22 14:15:55.625 022 12541.62 24.73 54932.12 88888.00 2012-01-22 14:15:55.750 022 12541.67 24.75 54932.10 88888.00 2012-01-22 14:15:55.875 022 12541.67 24.73 54932.10 88888.00 2012-01-22 14:15:56.000 022 12541.70 24.70 54932.07 88888.00 2012-01-22 14:15:56.125 022 12541.70 24.70 54932.10 88888.00 2012-01-22 14:15:56.250 022 12541.60 24.68 54932.12 88888.00 2012-01-22 14:15:56.375 022 12541.62 24.70 54932.10 88888.00 2012-01-22 14:15:56.500 022 12541.65 24.70 54932.10 88888.00 2012-01-22 14:15:56.625 022 12541.67 24.68 54932.07 88888.00 2012-01-22 14:15:56.750 022 12541.73 24.68 54932.10 88888.00 2012-01-22 14:15:56.875 022 12541.73 24.68 54932.07 88888.00 2012-01-22 14:15:57.000 022 12541.67 24.65 54932.05 88888.00 2012-01-22 14:15:57.125 022 12541.65 24.60 54932.07 88888.00 2012-01-22 14:15:57.250 022 12541.62 24.60 54932.05 88888.00 2012-01-22 14:15:57.375 022 12541.73 24.60 54932.03 88888.00 2012-01-22 14:15:57.500 022 12541.75 24.62 54932.03 88888.00 2012-01-22 14:15:57.625 022 12541.67 24.60 54932.05 88888.00 2012-01-22 14:15:57.750 022 12541.65 24.62 54932.03 88888.00 2012-01-22 14:15:57.875 022 12541.70 24.62 54932.03 88888.00 2012-01-22 14:15:58.000 022 12541.70 24.62 54932.05 88888.00 2012-01-22 14:15:58.125 022 12541.67 24.60 54932.03 88888.00 2012-01-22 14:15:58.250 022 12541.60 24.55 54932.03 88888.00 2012-01-22 14:15:58.375 022 12541.67 24.55 54932.03 88888.00 2012-01-22 14:15:58.500 022 12541.70 24.55 54932.00 88888.00 2012-01-22 14:15:58.625 022 12541.70 24.57 54932.00 88888.00 2012-01-22 14:15:58.750 022 12541.70 24.55 54932.03 88888.00 2012-01-22 14:15:58.875 022 12541.75 24.52 54932.03 88888.00 2012-01-22 14:15:59.000 022 12541.75 24.50 54932.03 88888.00 2012-01-22 14:15:59.125 022 12541.77 24.52 54932.03 88888.00 2012-01-22 14:15:59.250 022 12541.73 24.52 54932.00 88888.00 2012-01-22 14:15:59.375 022 12541.77 24.52 54932.00 88888.00 2012-01-22 14:15:59.500 022 12541.77 24.50 54932.00 88888.00 2012-01-22 14:15:59.625 022 12541.75 24.50 54932.03 88888.00 2012-01-22 14:15:59.750 022 12541.75 24.50 54932.00 88888.00 2012-01-22 14:15:59.875 022 12541.80 24.48 54932.03 88888.00 2012-01-22 14:16:00.000 022 12541.90 24.45 54931.97 88888.00 2012-01-22 14:16:00.125 022 12541.88 24.45 54931.95 88888.00 2012-01-22 14:16:00.250 022 12541.83 24.43 54931.97 88888.00 2012-01-22 14:16:00.375 022 12541.88 24.40 54931.95 88888.00 2012-01-22 14:16:00.500 022 12541.90 24.40 54931.95 88888.00 2012-01-22 14:16:00.625 022 12541.92 24.40 54931.93 88888.00 2012-01-22 14:16:00.750 022 12541.92 24.38 54931.93 88888.00 2012-01-22 14:16:00.875 022 12541.90 24.40 54931.93 88888.00 2012-01-22 14:16:01.000 022 12541.90 24.38 54931.93 88888.00 2012-01-22 14:16:01.125 022 12541.83 24.38 54931.93 88888.00 2012-01-22 14:16:01.250 022 12541.80 24.35 54931.95 88888.00 2012-01-22 14:16:01.375 022 12541.80 24.38 54931.95 88888.00 2012-01-22 14:16:01.500 022 12541.77 24.38 54931.93 88888.00 2012-01-22 14:16:01.625 022 12541.83 24.35 54931.90 88888.00 2012-01-22 14:16:01.750 022 12541.88 24.32 54931.88 88888.00 2012-01-22 14:16:01.875 022 12541.92 24.35 54931.88 88888.00 2012-01-22 14:16:02.000 022 12541.90 24.32 54931.88 88888.00 2012-01-22 14:16:02.125 022 12541.95 24.32 54931.88 88888.00 2012-01-22 14:16:02.250 022 12541.98 24.27 54931.88 88888.00 2012-01-22 14:16:02.375 022 12542.05 24.30 54931.90 88888.00 2012-01-22 14:16:02.500 022 12542.08 24.30 54931.93 88888.00 2012-01-22 14:16:02.625 022 12542.08 24.30 54931.90 88888.00 2012-01-22 14:16:02.750 022 12542.02 24.30 54931.90 88888.00 2012-01-22 14:16:02.875 022 12542.02 24.30 54931.88 88888.00 2012-01-22 14:16:03.000 022 12542.05 24.25 54931.85 88888.00 2012-01-22 14:16:03.125 022 12542.05 24.25 54931.88 88888.00 2012-01-22 14:16:03.250 022 12542.00 24.27 54931.88 88888.00 2012-01-22 14:16:03.375 022 12542.00 24.27 54931.90 88888.00 2012-01-22 14:16:03.500 022 12541.98 24.27 54931.88 88888.00 2012-01-22 14:16:03.625 022 12541.92 24.25 54931.88 88888.00 2012-01-22 14:16:03.750 022 12541.95 24.23 54931.88 88888.00 2012-01-22 14:16:03.875 022 12541.92 24.23 54931.90 88888.00 2012-01-22 14:16:04.000 022 12541.88 24.23 54931.85 88888.00 2012-01-22 14:16:04.125 022 12541.83 24.18 54931.88 88888.00 2012-01-22 14:16:04.250 022 12541.85 24.18 54931.88 88888.00 2012-01-22 14:16:04.375 022 12541.88 24.18 54931.88 88888.00 2012-01-22 14:16:04.500 022 12541.92 24.18 54931.88 88888.00 2012-01-22 14:16:04.625 022 12542.00 24.18 54931.85 88888.00 2012-01-22 14:16:04.750 022 12542.00 24.18 54931.85 88888.00 2012-01-22 14:16:04.875 022 12542.00 24.15 54931.85 88888.00 2012-01-22 14:16:05.000 022 12541.95 24.15 54931.82 88888.00 2012-01-22 14:16:05.125 022 12541.90 24.12 54931.82 88888.00 2012-01-22 14:16:05.250 022 12541.95 24.15 54931.82 88888.00 2012-01-22 14:16:05.375 022 12542.02 24.18 54931.85 88888.00 2012-01-22 14:16:05.500 022 12542.00 24.15 54931.85 88888.00 2012-01-22 14:16:05.625 022 12541.95 24.07 54931.80 88888.00 2012-01-22 14:16:05.750 022 12541.90 24.07 54931.80 88888.00 2012-01-22 14:16:05.875 022 12541.95 24.10 54931.82 88888.00 2012-01-22 14:16:06.000 022 12542.00 24.10 54931.80 88888.00 2012-01-22 14:16:06.125 022 12542.02 24.10 54931.80 88888.00 2012-01-22 14:16:06.250 022 12542.00 24.02 54931.80 88888.00 2012-01-22 14:16:06.375 022 12541.98 24.02 54931.78 88888.00 2012-01-22 14:16:06.500 022 12541.85 24.07 54931.78 88888.00 2012-01-22 14:16:06.625 022 12541.85 24.10 54931.82 88888.00 2012-01-22 14:16:06.750 022 12541.85 24.10 54931.82 88888.00 2012-01-22 14:16:06.875 022 12541.85 24.07 54931.80 88888.00 2012-01-22 14:16:07.000 022 12541.85 24.02 54931.80 88888.00 2012-01-22 14:16:07.125 022 12541.85 24.02 54931.80 88888.00 2012-01-22 14:16:07.250 022 12541.80 24.05 54931.80 88888.00 2012-01-22 14:16:07.375 022 12541.85 24.07 54931.78 88888.00 2012-01-22 14:16:07.500 022 12541.85 24.02 54931.80 88888.00 2012-01-22 14:16:07.625 022 12541.90 24.02 54931.78 88888.00 2012-01-22 14:16:07.750 022 12541.90 24.02 54931.80 88888.00 2012-01-22 14:16:07.875 022 12541.80 24.02 54931.80 88888.00 2012-01-22 14:16:08.000 022 12541.75 24.02 54931.80 88888.00 2012-01-22 14:16:08.125 022 12541.70 24.02 54931.80 88888.00 2012-01-22 14:16:08.250 022 12541.67 24.00 54931.80 88888.00 2012-01-22 14:16:08.375 022 12541.75 24.00 54931.75 88888.00 2012-01-22 14:16:08.500 022 12541.77 23.98 54931.75 88888.00 2012-01-22 14:16:08.625 022 12541.73 23.98 54931.78 88888.00 2012-01-22 14:16:08.750 022 12541.70 24.00 54931.72 88888.00 2012-01-22 14:16:08.875 022 12541.70 24.00 54931.72 88888.00 2012-01-22 14:16:09.000 022 12541.73 23.98 54931.72 88888.00 2012-01-22 14:16:09.125 022 12541.75 23.95 54931.78 88888.00 2012-01-22 14:16:09.250 022 12541.70 23.98 54931.78 88888.00 2012-01-22 14:16:09.375 022 12541.75 23.98 54931.78 88888.00 2012-01-22 14:16:09.500 022 12541.67 23.98 54931.75 88888.00 2012-01-22 14:16:09.625 022 12541.60 23.95 54931.75 88888.00 2012-01-22 14:16:09.750 022 12541.60 23.93 54931.78 88888.00 2012-01-22 14:16:09.875 022 12541.60 23.95 54931.78 88888.00 2012-01-22 14:16:10.000 022 12541.60 23.93 54931.75 88888.00 2012-01-22 14:16:10.125 022 12541.58 23.90 54931.72 88888.00 2012-01-22 14:16:10.250 022 12541.60 23.95 54931.72 88888.00 2012-01-22 14:16:10.375 022 12541.62 23.93 54931.70 88888.00 2012-01-22 14:16:10.500 022 12541.60 23.93 54931.72 88888.00 2012-01-22 14:16:10.625 022 12541.55 23.93 54931.72 88888.00 2012-01-22 14:16:10.750 022 12541.58 23.93 54931.72 88888.00 2012-01-22 14:16:10.875 022 12541.58 23.93 54931.72 88888.00 2012-01-22 14:16:11.000 022 12541.58 23.93 54931.70 88888.00 2012-01-22 14:16:11.125 022 12541.58 23.90 54931.72 88888.00 2012-01-22 14:16:11.250 022 12541.55 23.90 54931.75 88888.00 2012-01-22 14:16:11.375 022 12541.55 23.90 54931.72 88888.00 2012-01-22 14:16:11.500 022 12541.52 23.90 54931.70 88888.00 2012-01-22 14:16:11.625 022 12541.52 23.88 54931.70 88888.00 2012-01-22 14:16:11.750 022 12541.52 23.85 54931.70 88888.00 2012-01-22 14:16:11.875 022 12541.48 23.88 54931.70 88888.00 2012-01-22 14:16:12.000 022 12541.48 23.85 54931.70 88888.00 2012-01-22 14:16:12.125 022 12541.45 23.85 54931.75 88888.00 2012-01-22 14:16:12.250 022 12541.40 23.88 54931.72 88888.00 2012-01-22 14:16:12.375 022 12541.45 23.88 54931.70 88888.00 2012-01-22 14:16:12.500 022 12541.52 23.82 54931.70 88888.00 2012-01-22 14:16:12.625 022 12541.50 23.82 54931.70 88888.00 2012-01-22 14:16:12.750 022 12541.45 23.85 54931.70 88888.00 2012-01-22 14:16:12.875 022 12541.38 23.88 54931.70 88888.00 2012-01-22 14:16:13.000 022 12541.38 23.85 54931.70 88888.00 2012-01-22 14:16:13.125 022 12541.40 23.82 54931.68 88888.00 2012-01-22 14:16:13.250 022 12541.40 23.80 54931.68 88888.00 2012-01-22 14:16:13.375 022 12541.40 23.82 54931.68 88888.00 2012-01-22 14:16:13.500 022 12541.38 23.82 54931.68 88888.00 2012-01-22 14:16:13.625 022 12541.35 23.82 54931.68 88888.00 2012-01-22 14:16:13.750 022 12541.33 23.82 54931.68 88888.00 2012-01-22 14:16:13.875 022 12541.27 23.80 54931.65 88888.00 2012-01-22 14:16:14.000 022 12541.23 23.80 54931.65 88888.00 2012-01-22 14:16:14.125 022 12541.20 23.77 54931.65 88888.00 2012-01-22 14:16:14.250 022 12541.20 23.77 54931.62 88888.00 2012-01-22 14:16:14.375 022 12541.23 23.77 54931.62 88888.00 2012-01-22 14:16:14.500 022 12541.20 23.77 54931.62 88888.00 2012-01-22 14:16:14.625 022 12541.17 23.80 54931.62 88888.00 2012-01-22 14:16:14.750 022 12541.23 23.80 54931.62 88888.00 2012-01-22 14:16:14.875 022 12541.25 23.82 54931.62 88888.00 2012-01-22 14:16:15.000 022 12541.23 23.80 54931.60 88888.00 2012-01-22 14:16:15.125 022 12541.23 23.80 54931.65 88888.00 2012-01-22 14:16:15.250 022 12541.23 23.80 54931.62 88888.00 2012-01-22 14:16:15.375 022 12541.23 23.77 54931.62 88888.00 2012-01-22 14:16:15.500 022 12541.25 23.75 54931.62 88888.00 2012-01-22 14:16:15.625 022 12541.30 23.75 54931.62 88888.00 2012-01-22 14:16:15.750 022 12541.33 23.75 54931.60 88888.00 2012-01-22 14:16:15.875 022 12541.27 23.77 54931.60 88888.00 2012-01-22 14:16:16.000 022 12541.23 23.77 54931.57 88888.00 2012-01-22 14:16:16.125 022 12541.20 23.80 54931.60 88888.00 2012-01-22 14:16:16.250 022 12541.15 23.80 54931.60 88888.00 2012-01-22 14:16:16.375 022 12541.25 23.82 54931.60 88888.00 2012-01-22 14:16:16.500 022 12541.25 23.82 54931.62 88888.00 2012-01-22 14:16:16.625 022 12541.25 23.82 54931.62 88888.00 2012-01-22 14:16:16.750 022 12541.20 23.77 54931.60 88888.00 2012-01-22 14:16:16.875 022 12541.15 23.82 54931.57 88888.00 2012-01-22 14:16:17.000 022 12541.12 23.82 54931.55 88888.00 2012-01-22 14:16:17.125 022 12541.02 23.80 54931.57 88888.00 2012-01-22 14:16:17.250 022 12541.00 23.80 54931.60 88888.00 2012-01-22 14:16:17.375 022 12540.98 23.77 54931.57 88888.00 2012-01-22 14:16:17.500 022 12540.95 23.80 54931.57 88888.00 2012-01-22 14:16:17.625 022 12540.98 23.82 54931.60 88888.00 2012-01-22 14:16:17.750 022 12541.00 23.77 54931.60 88888.00 2012-01-22 14:16:17.875 022 12541.00 23.82 54931.57 88888.00 2012-01-22 14:16:18.000 022 12541.05 23.82 54931.60 88888.00 2012-01-22 14:16:18.125 022 12541.02 23.82 54931.60 88888.00 2012-01-22 14:16:18.250 022 12540.92 23.80 54931.60 88888.00 2012-01-22 14:16:18.375 022 12540.90 23.80 54931.60 88888.00 2012-01-22 14:16:18.500 022 12540.95 23.82 54931.60 88888.00 2012-01-22 14:16:18.625 022 12541.00 23.85 54931.57 88888.00 2012-01-22 14:16:18.750 022 12541.00 23.82 54931.57 88888.00 2012-01-22 14:16:18.875 022 12540.95 23.80 54931.55 88888.00 2012-01-22 14:16:19.000 022 12540.90 23.80 54931.53 88888.00 2012-01-22 14:16:19.125 022 12540.98 23.82 54931.55 88888.00 2012-01-22 14:16:19.250 022 12540.92 23.80 54931.55 88888.00 2012-01-22 14:16:19.375 022 12540.92 23.82 54931.55 88888.00 2012-01-22 14:16:19.500 022 12540.95 23.82 54931.53 88888.00 2012-01-22 14:16:19.625 022 12540.95 23.82 54931.57 88888.00 2012-01-22 14:16:19.750 022 12540.92 23.80 54931.55 88888.00 2012-01-22 14:16:19.875 022 12540.92 23.80 54931.53 88888.00 2012-01-22 14:16:20.000 022 12540.85 23.85 54931.55 88888.00 2012-01-22 14:16:20.125 022 12540.85 23.85 54931.55 88888.00 2012-01-22 14:16:20.250 022 12540.85 23.82 54931.53 88888.00 2012-01-22 14:16:20.375 022 12540.95 23.80 54931.53 88888.00 2012-01-22 14:16:20.500 022 12540.95 23.85 54931.53 88888.00 2012-01-22 14:16:20.625 022 12540.92 23.82 54931.55 88888.00 2012-01-22 14:16:20.750 022 12540.88 23.82 54931.50 88888.00 2012-01-22 14:16:20.875 022 12540.88 23.82 54931.50 88888.00 2012-01-22 14:16:21.000 022 12540.90 23.80 54931.47 88888.00 2012-01-22 14:16:21.125 022 12540.85 23.82 54931.50 88888.00 2012-01-22 14:16:21.250 022 12540.83 23.85 54931.47 88888.00 2012-01-22 14:16:21.375 022 12540.88 23.88 54931.50 88888.00 2012-01-22 14:16:21.500 022 12540.88 23.88 54931.53 88888.00 2012-01-22 14:16:21.625 022 12540.88 23.85 54931.50 88888.00 2012-01-22 14:16:21.750 022 12540.88 23.82 54931.50 88888.00 2012-01-22 14:16:21.875 022 12540.83 23.85 54931.53 88888.00 2012-01-22 14:16:22.000 022 12540.83 23.85 54931.47 88888.00 2012-01-22 14:16:22.125 022 12540.85 23.88 54931.53 88888.00 2012-01-22 14:16:22.250 022 12540.83 23.85 54931.55 88888.00 2012-01-22 14:16:22.375 022 12540.77 23.88 54931.53 88888.00 2012-01-22 14:16:22.500 022 12540.73 23.85 54931.50 88888.00 2012-01-22 14:16:22.625 022 12540.73 23.85 54931.47 88888.00 2012-01-22 14:16:22.750 022 12540.70 23.82 54931.47 88888.00 2012-01-22 14:16:22.875 022 12540.80 23.80 54931.45 88888.00 2012-01-22 14:16:23.000 022 12540.85 23.80 54931.45 88888.00 2012-01-22 14:16:23.125 022 12540.80 23.80 54931.47 88888.00 2012-01-22 14:16:23.250 022 12540.73 23.80 54931.50 88888.00 2012-01-22 14:16:23.375 022 12540.80 23.82 54931.47 88888.00 2012-01-22 14:16:23.500 022 12540.77 23.82 54931.47 88888.00 2012-01-22 14:16:23.625 022 12540.75 23.85 54931.47 88888.00 2012-01-22 14:16:23.750 022 12540.77 23.85 54931.47 88888.00 2012-01-22 14:16:23.875 022 12540.77 23.82 54931.45 88888.00 2012-01-22 14:16:24.000 022 12540.80 23.82 54931.40 88888.00 2012-01-22 14:16:24.125 022 12540.77 23.85 54931.43 88888.00 2012-01-22 14:16:24.250 022 12540.67 23.82 54931.43 88888.00 2012-01-22 14:16:24.375 022 12540.73 23.85 54931.43 88888.00 2012-01-22 14:16:24.500 022 12540.67 23.82 54931.43 88888.00 2012-01-22 14:16:24.625 022 12540.62 23.80 54931.43 88888.00 2012-01-22 14:16:24.750 022 12540.62 23.80 54931.43 88888.00 2012-01-22 14:16:24.875 022 12540.60 23.80 54931.45 88888.00 2012-01-22 14:16:25.000 022 12540.60 23.77 54931.40 88888.00 2012-01-22 14:16:25.125 022 12540.62 23.77 54931.43 88888.00 2012-01-22 14:16:25.250 022 12540.55 23.77 54931.45 88888.00 2012-01-22 14:16:25.375 022 12540.58 23.80 54931.45 88888.00 2012-01-22 14:16:25.500 022 12540.65 23.80 54931.40 88888.00 2012-01-22 14:16:25.625 022 12540.67 23.77 54931.38 88888.00 2012-01-22 14:16:25.750 022 12540.67 23.73 54931.40 88888.00 2012-01-22 14:16:25.875 022 12540.67 23.75 54931.43 88888.00 2012-01-22 14:16:26.000 022 12540.62 23.73 54931.43 88888.00 2012-01-22 14:16:26.125 022 12540.55 23.73 54931.40 88888.00 2012-01-22 14:16:26.250 022 12540.50 23.70 54931.40 88888.00 2012-01-22 14:16:26.375 022 12540.58 23.75 54931.40 88888.00 2012-01-22 14:16:26.500 022 12540.58 23.75 54931.40 88888.00 2012-01-22 14:16:26.625 022 12540.50 23.73 54931.40 88888.00 2012-01-22 14:16:26.750 022 12540.58 23.75 54931.40 88888.00 2012-01-22 14:16:26.875 022 12540.62 23.75 54931.40 88888.00 2012-01-22 14:16:27.000 022 12540.60 23.70 54931.38 88888.00 2012-01-22 14:16:27.125 022 12540.58 23.73 54931.40 88888.00 2012-01-22 14:16:27.250 022 12540.55 23.73 54931.40 88888.00 2012-01-22 14:16:27.375 022 12540.58 23.73 54931.38 88888.00 2012-01-22 14:16:27.500 022 12540.60 23.70 54931.38 88888.00 2012-01-22 14:16:27.625 022 12540.52 23.70 54931.40 88888.00 2012-01-22 14:16:27.750 022 12540.52 23.70 54931.40 88888.00 2012-01-22 14:16:27.875 022 12540.55 23.68 54931.38 88888.00 2012-01-22 14:16:28.000 022 12540.58 23.70 54931.35 88888.00 2012-01-22 14:16:28.125 022 12540.55 23.70 54931.38 88888.00 2012-01-22 14:16:28.250 022 12540.55 23.73 54931.38 88888.00 2012-01-22 14:16:28.375 022 12540.58 23.70 54931.38 88888.00 2012-01-22 14:16:28.500 022 12540.58 23.65 54931.38 88888.00 2012-01-22 14:16:28.625 022 12540.58 23.68 54931.35 88888.00 2012-01-22 14:16:28.750 022 12540.58 23.70 54931.35 88888.00 2012-01-22 14:16:28.875 022 12540.55 23.68 54931.35 88888.00 2012-01-22 14:16:29.000 022 12540.55 23.68 54931.30 88888.00 2012-01-22 14:16:29.125 022 12540.55 23.65 54931.30 88888.00 2012-01-22 14:16:29.250 022 12540.55 23.68 54931.32 88888.00 2012-01-22 14:16:29.375 022 12540.55 23.68 54931.32 88888.00 2012-01-22 14:16:29.500 022 12540.58 23.68 54931.35 88888.00 2012-01-22 14:16:29.625 022 12540.60 23.68 54931.35 88888.00 2012-01-22 14:16:29.750 022 12540.55 23.68 54931.30 88888.00 2012-01-22 14:16:29.875 022 12540.52 23.68 54931.30 88888.00 2012-01-22 14:16:30.000 022 12540.50 23.68 54931.30 88888.00 2012-01-22 14:16:30.125 022 12540.48 23.68 54931.28 88888.00 2012-01-22 14:16:30.250 022 12540.42 23.65 54931.30 88888.00 2012-01-22 14:16:30.375 022 12540.42 23.68 54931.28 88888.00 2012-01-22 14:16:30.500 022 12540.42 23.68 54931.32 88888.00 2012-01-22 14:16:30.625 022 12540.45 23.70 54931.30 88888.00 2012-01-22 14:16:30.750 022 12540.45 23.70 54931.30 88888.00 2012-01-22 14:16:30.875 022 12540.38 23.65 54931.30 88888.00 2012-01-22 14:16:31.000 022 12540.38 23.65 54931.25 88888.00 2012-01-22 14:16:31.125 022 12540.45 23.65 54931.25 88888.00 2012-01-22 14:16:31.250 022 12540.50 23.65 54931.28 88888.00 2012-01-22 14:16:31.375 022 12540.48 23.65 54931.28 88888.00 2012-01-22 14:16:31.500 022 12540.45 23.70 54931.25 88888.00 2012-01-22 14:16:31.625 022 12540.42 23.68 54931.25 88888.00 2012-01-22 14:16:31.750 022 12540.38 23.65 54931.22 88888.00 2012-01-22 14:16:31.875 022 12540.38 23.65 54931.22 88888.00 2012-01-22 14:16:32.000 022 12540.40 23.65 54931.20 88888.00 2012-01-22 14:16:32.125 022 12540.38 23.68 54931.22 88888.00 2012-01-22 14:16:32.250 022 12540.38 23.70 54931.25 88888.00 2012-01-22 14:16:32.375 022 12540.45 23.68 54931.22 88888.00 2012-01-22 14:16:32.500 022 12540.48 23.68 54931.20 88888.00 2012-01-22 14:16:32.625 022 12540.40 23.68 54931.20 88888.00 2012-01-22 14:16:32.750 022 12540.38 23.68 54931.22 88888.00 2012-01-22 14:16:32.875 022 12540.38 23.70 54931.22 88888.00 2012-01-22 14:16:33.000 022 12540.38 23.68 54931.20 88888.00 2012-01-22 14:16:33.125 022 12540.42 23.65 54931.22 88888.00 2012-01-22 14:16:33.250 022 12540.40 23.68 54931.22 88888.00 2012-01-22 14:16:33.375 022 12540.42 23.68 54931.20 88888.00 2012-01-22 14:16:33.500 022 12540.30 23.68 54931.18 88888.00 2012-01-22 14:16:33.625 022 12540.27 23.68 54931.15 88888.00 2012-01-22 14:16:33.750 022 12540.27 23.73 54931.18 88888.00 2012-01-22 14:16:33.875 022 12540.30 23.75 54931.18 88888.00 2012-01-22 14:16:34.000 022 12540.33 23.77 54931.20 88888.00 2012-01-22 14:16:34.125 022 12540.33 23.75 54931.20 88888.00 2012-01-22 14:16:34.250 022 12540.30 23.68 54931.18 88888.00 2012-01-22 14:16:34.375 022 12540.33 23.73 54931.18 88888.00 2012-01-22 14:16:34.500 022 12540.27 23.75 54931.18 88888.00 2012-01-22 14:16:34.625 022 12540.27 23.77 54931.20 88888.00 2012-01-22 14:16:34.750 022 12540.20 23.77 54931.20 88888.00 2012-01-22 14:16:34.875 022 12540.10 23.77 54931.18 88888.00 2012-01-22 14:16:35.000 022 12540.10 23.77 54931.15 88888.00 2012-01-22 14:16:35.125 022 12540.20 23.80 54931.18 88888.00 2012-01-22 14:16:35.250 022 12540.23 23.75 54931.15 88888.00 2012-01-22 14:16:35.375 022 12540.25 23.73 54931.18 88888.00 2012-01-22 14:16:35.500 022 12540.27 23.80 54931.15 88888.00 2012-01-22 14:16:35.625 022 12540.33 23.80 54931.15 88888.00 2012-01-22 14:16:35.750 022 12540.38 23.82 54931.15 88888.00 2012-01-22 14:16:35.875 022 12540.33 23.82 54931.15 88888.00 2012-01-22 14:16:36.000 022 12540.27 23.80 54931.12 88888.00 2012-01-22 14:16:36.125 022 12540.17 23.85 54931.12 88888.00 2012-01-22 14:16:36.250 022 12540.10 23.85 54931.15 88888.00 2012-01-22 14:16:36.375 022 12540.17 23.88 54931.15 88888.00 2012-01-22 14:16:36.500 022 12540.15 23.90 54931.18 88888.00 2012-01-22 14:16:36.625 022 12540.17 23.90 54931.12 88888.00 2012-01-22 14:16:36.750 022 12540.15 23.88 54931.12 88888.00 2012-01-22 14:16:36.875 022 12540.08 23.82 54931.10 88888.00 2012-01-22 14:16:37.000 022 12540.08 23.82 54931.07 88888.00 2012-01-22 14:16:37.125 022 12540.10 23.85 54931.10 88888.00 2012-01-22 14:16:37.250 022 12540.05 23.90 54931.07 88888.00 2012-01-22 14:16:37.375 022 12540.05 23.93 54931.10 88888.00 2012-01-22 14:16:37.500 022 12540.02 23.93 54931.15 88888.00 2012-01-22 14:16:37.625 022 12540.05 23.93 54931.12 88888.00 2012-01-22 14:16:37.750 022 12540.08 23.93 54931.10 88888.00 2012-01-22 14:16:37.875 022 12540.05 23.95 54931.07 88888.00 2012-01-22 14:16:38.000 022 12540.02 23.95 54931.07 88888.00 2012-01-22 14:16:38.125 022 12539.98 23.98 54931.10 88888.00 2012-01-22 14:16:38.250 022 12540.00 23.95 54931.10 88888.00 2012-01-22 14:16:38.375 022 12540.02 23.98 54931.10 88888.00 2012-01-22 14:16:38.500 022 12540.05 23.98 54931.10 88888.00 2012-01-22 14:16:38.625 022 12540.02 23.98 54931.10 88888.00 2012-01-22 14:16:38.750 022 12540.05 24.00 54931.10 88888.00 2012-01-22 14:16:38.875 022 12540.02 23.98 54931.10 88888.00 2012-01-22 14:16:39.000 022 12539.98 24.00 54931.05 88888.00 2012-01-22 14:16:39.125 022 12539.90 24.02 54931.07 88888.00 2012-01-22 14:16:39.250 022 12539.88 24.05 54931.05 88888.00 2012-01-22 14:16:39.375 022 12539.88 24.00 54931.05 88888.00 2012-01-22 14:16:39.500 022 12539.85 24.00 54931.03 88888.00 2012-01-22 14:16:39.625 022 12539.85 24.00 54931.05 88888.00 2012-01-22 14:16:39.750 022 12539.83 24.05 54931.03 88888.00 2012-01-22 14:16:39.875 022 12539.85 24.07 54931.03 88888.00 2012-01-22 14:16:40.000 022 12539.80 24.07 54931.00 88888.00 2012-01-22 14:16:40.125 022 12539.83 24.07 54931.00 88888.00 2012-01-22 14:16:40.250 022 12539.83 24.05 54931.03 88888.00 2012-01-22 14:16:40.375 022 12539.85 24.05 54931.03 88888.00 2012-01-22 14:16:40.500 022 12539.83 24.10 54931.03 88888.00 2012-01-22 14:16:40.625 022 12539.83 24.07 54931.03 88888.00 2012-01-22 14:16:40.750 022 12539.80 24.07 54931.03 88888.00 2012-01-22 14:16:40.875 022 12539.83 24.07 54931.03 88888.00 2012-01-22 14:16:41.000 022 12539.80 24.10 54931.00 88888.00 2012-01-22 14:16:41.125 022 12539.77 24.10 54931.03 88888.00 2012-01-22 14:16:41.250 022 12539.73 24.12 54931.05 88888.00 2012-01-22 14:16:41.375 022 12539.70 24.12 54931.03 88888.00 2012-01-22 14:16:41.500 022 12539.73 24.12 54931.03 88888.00 2012-01-22 14:16:41.625 022 12539.73 24.12 54931.03 88888.00 2012-01-22 14:16:41.750 022 12539.73 24.18 54931.05 88888.00 2012-01-22 14:16:41.875 022 12539.70 24.18 54931.03 88888.00 2012-01-22 14:16:42.000 022 12539.65 24.10 54931.03 88888.00 2012-01-22 14:16:42.125 022 12539.65 24.12 54931.00 88888.00 2012-01-22 14:16:42.250 022 12539.65 24.15 54931.00 88888.00 2012-01-22 14:16:42.375 022 12539.67 24.18 54931.00 88888.00 2012-01-22 14:16:42.500 022 12539.65 24.18 54931.00 88888.00 2012-01-22 14:16:42.625 022 12539.65 24.18 54931.00 88888.00 2012-01-22 14:16:42.750 022 12539.70 24.15 54931.00 88888.00 2012-01-22 14:16:42.875 022 12539.70 24.18 54931.00 88888.00 2012-01-22 14:16:43.000 022 12539.62 24.18 54931.00 88888.00 2012-01-22 14:16:43.125 022 12539.62 24.18 54931.00 88888.00 2012-01-22 14:16:43.250 022 12539.58 24.18 54930.97 88888.00 2012-01-22 14:16:43.375 022 12539.60 24.18 54930.97 88888.00 2012-01-22 14:16:43.500 022 12539.55 24.20 54930.97 88888.00 2012-01-22 14:16:43.625 022 12539.50 24.20 54930.95 88888.00 2012-01-22 14:16:43.750 022 12539.52 24.20 54930.97 88888.00 2012-01-22 14:16:43.875 022 12539.55 24.20 54930.95 88888.00 2012-01-22 14:16:44.000 022 12539.58 24.23 54930.95 88888.00 2012-01-22 14:16:44.125 022 12539.60 24.23 54930.95 88888.00 2012-01-22 14:16:44.250 022 12539.60 24.23 54930.97 88888.00 2012-01-22 14:16:44.375 022 12539.58 24.23 54930.97 88888.00 2012-01-22 14:16:44.500 022 12539.55 24.23 54930.95 88888.00 2012-01-22 14:16:44.625 022 12539.50 24.23 54930.93 88888.00 2012-01-22 14:16:44.750 022 12539.55 24.25 54930.95 88888.00 2012-01-22 14:16:44.875 022 12539.60 24.27 54930.90 88888.00 2012-01-22 14:16:45.000 022 12539.58 24.27 54930.90 88888.00 2012-01-22 14:16:45.125 022 12539.48 24.30 54930.93 88888.00 2012-01-22 14:16:45.250 022 12539.45 24.32 54930.93 88888.00 2012-01-22 14:16:45.375 022 12539.52 24.32 54930.93 88888.00 2012-01-22 14:16:45.500 022 12539.58 24.32 54930.90 88888.00 2012-01-22 14:16:45.625 022 12539.60 24.27 54930.90 88888.00 2012-01-22 14:16:45.750 022 12539.60 24.32 54930.93 88888.00 2012-01-22 14:16:45.875 022 12539.60 24.32 54930.90 88888.00 2012-01-22 14:16:46.000 022 12539.62 24.30 54930.88 88888.00 2012-01-22 14:16:46.125 022 12539.67 24.30 54930.85 88888.00 2012-01-22 14:16:46.250 022 12539.60 24.32 54930.88 88888.00 2012-01-22 14:16:46.375 022 12539.52 24.32 54930.90 88888.00 2012-01-22 14:16:46.500 022 12539.48 24.32 54930.90 88888.00 2012-01-22 14:16:46.625 022 12539.52 24.30 54930.88 88888.00 2012-01-22 14:16:46.750 022 12539.52 24.30 54930.85 88888.00 2012-01-22 14:16:46.875 022 12539.50 24.32 54930.82 88888.00 2012-01-22 14:16:47.000 022 12539.58 24.32 54930.80 88888.00 2012-01-22 14:16:47.125 022 12539.58 24.35 54930.80 88888.00 2012-01-22 14:16:47.250 022 12539.50 24.38 54930.82 88888.00 2012-01-22 14:16:47.375 022 12539.55 24.35 54930.85 88888.00 2012-01-22 14:16:47.500 022 12539.52 24.35 54930.85 88888.00 2012-01-22 14:16:47.625 022 12539.55 24.35 54930.85 88888.00 2012-01-22 14:16:47.750 022 12539.52 24.38 54930.85 88888.00 2012-01-22 14:16:47.875 022 12539.55 24.38 54930.82 88888.00 2012-01-22 14:16:48.000 022 12539.52 24.40 54930.82 88888.00 2012-01-22 14:16:48.125 022 12539.52 24.40 54930.82 88888.00 2012-01-22 14:16:48.250 022 12539.50 24.38 54930.80 88888.00 2012-01-22 14:16:48.375 022 12539.58 24.40 54930.80 88888.00 2012-01-22 14:16:48.500 022 12539.58 24.40 54930.82 88888.00 2012-01-22 14:16:48.625 022 12539.58 24.35 54930.80 88888.00 2012-01-22 14:16:48.750 022 12539.55 24.38 54930.80 88888.00 2012-01-22 14:16:48.875 022 12539.55 24.38 54930.78 88888.00 2012-01-22 14:16:49.000 022 12539.55 24.35 54930.78 88888.00 2012-01-22 14:16:49.125 022 12539.55 24.35 54930.78 88888.00 2012-01-22 14:16:49.250 022 12539.50 24.38 54930.78 88888.00 2012-01-22 14:16:49.375 022 12539.50 24.38 54930.78 88888.00 2012-01-22 14:16:49.500 022 12539.55 24.38 54930.75 88888.00 2012-01-22 14:16:49.625 022 12539.58 24.38 54930.78 88888.00 2012-01-22 14:16:49.750 022 12539.55 24.40 54930.78 88888.00 2012-01-22 14:16:49.875 022 12539.58 24.40 54930.78 88888.00 2012-01-22 14:16:50.000 022 12539.52 24.38 54930.72 88888.00 2012-01-22 14:16:50.125 022 12539.48 24.35 54930.75 88888.00 2012-01-22 14:16:50.250 022 12539.48 24.38 54930.78 88888.00 2012-01-22 14:16:50.375 022 12539.58 24.38 54930.75 88888.00 2012-01-22 14:16:50.500 022 12539.55 24.40 54930.78 88888.00 2012-01-22 14:16:50.625 022 12539.55 24.40 54930.78 88888.00 2012-01-22 14:16:50.750 022 12539.52 24.38 54930.75 88888.00 2012-01-22 14:16:50.875 022 12539.50 24.38 54930.75 88888.00 2012-01-22 14:16:51.000 022 12539.55 24.38 54930.72 88888.00 2012-01-22 14:16:51.125 022 12539.58 24.38 54930.75 88888.00 2012-01-22 14:16:51.250 022 12539.58 24.40 54930.75 88888.00 2012-01-22 14:16:51.375 022 12539.58 24.40 54930.70 88888.00 2012-01-22 14:16:51.500 022 12539.50 24.40 54930.68 88888.00 2012-01-22 14:16:51.625 022 12539.42 24.40 54930.68 88888.00 2012-01-22 14:16:51.750 022 12539.45 24.40 54930.68 88888.00 2012-01-22 14:16:51.875 022 12539.48 24.40 54930.70 88888.00 2012-01-22 14:16:52.000 022 12539.52 24.40 54930.68 88888.00 2012-01-22 14:16:52.125 022 12539.40 24.38 54930.70 88888.00 2012-01-22 14:16:52.250 022 12539.33 24.38 54930.70 88888.00 2012-01-22 14:16:52.375 022 12539.40 24.40 54930.70 88888.00 2012-01-22 14:16:52.500 022 12539.42 24.43 54930.70 88888.00 2012-01-22 14:16:52.625 022 12539.42 24.45 54930.70 88888.00 2012-01-22 14:16:52.750 022 12539.42 24.43 54930.70 88888.00 2012-01-22 14:16:52.875 022 12539.48 24.43 54930.70 88888.00 2012-01-22 14:16:53.000 022 12539.50 24.43 54930.68 88888.00 2012-01-22 14:16:53.125 022 12539.50 24.43 54930.68 88888.00 2012-01-22 14:16:53.250 022 12539.40 24.43 54930.70 88888.00 2012-01-22 14:16:53.375 022 12539.42 24.43 54930.70 88888.00 2012-01-22 14:16:53.500 022 12539.45 24.43 54930.70 88888.00 2012-01-22 14:16:53.625 022 12539.42 24.43 54930.68 88888.00 2012-01-22 14:16:53.750 022 12539.35 24.43 54930.65 88888.00 2012-01-22 14:16:53.875 022 12539.40 24.43 54930.65 88888.00 2012-01-22 14:16:54.000 022 12539.42 24.45 54930.68 88888.00 2012-01-22 14:16:54.125 022 12539.45 24.45 54930.68 88888.00 2012-01-22 14:16:54.250 022 12539.35 24.40 54930.68 88888.00 2012-01-22 14:16:54.375 022 12539.42 24.40 54930.62 88888.00 2012-01-22 14:16:54.500 022 12539.45 24.43 54930.62 88888.00 2012-01-22 14:16:54.625 022 12539.45 24.40 54930.65 88888.00 2012-01-22 14:16:54.750 022 12539.42 24.40 54930.68 88888.00 2012-01-22 14:16:54.875 022 12539.40 24.40 54930.65 88888.00 2012-01-22 14:16:55.000 022 12539.42 24.45 54930.62 88888.00 2012-01-22 14:16:55.125 022 12539.38 24.48 54930.65 88888.00 2012-01-22 14:16:55.250 022 12539.33 24.40 54930.62 88888.00 2012-01-22 14:16:55.375 022 12539.30 24.40 54930.62 88888.00 2012-01-22 14:16:55.500 022 12539.33 24.43 54930.62 88888.00 2012-01-22 14:16:55.625 022 12539.40 24.45 54930.62 88888.00 2012-01-22 14:16:55.750 022 12539.45 24.43 54930.60 88888.00 2012-01-22 14:16:55.875 022 12539.40 24.43 54930.62 88888.00 2012-01-22 14:16:56.000 022 12539.40 24.40 54930.60 88888.00 2012-01-22 14:16:56.125 022 12539.45 24.40 54930.62 88888.00 2012-01-22 14:16:56.250 022 12539.50 24.43 54930.62 88888.00 2012-01-22 14:16:56.375 022 12539.52 24.48 54930.60 88888.00 2012-01-22 14:16:56.500 022 12539.48 24.48 54930.57 88888.00 2012-01-22 14:16:56.625 022 12539.42 24.45 54930.55 88888.00 2012-01-22 14:16:56.750 022 12539.38 24.45 54930.57 88888.00 2012-01-22 14:16:56.875 022 12539.42 24.48 54930.57 88888.00 2012-01-22 14:16:57.000 022 12539.40 24.50 54930.55 88888.00 2012-01-22 14:16:57.125 022 12539.38 24.52 54930.57 88888.00 2012-01-22 14:16:57.250 022 12539.38 24.50 54930.55 88888.00 2012-01-22 14:16:57.375 022 12539.45 24.52 54930.55 88888.00 2012-01-22 14:16:57.500 022 12539.45 24.50 54930.57 88888.00 2012-01-22 14:16:57.625 022 12539.42 24.50 54930.57 88888.00 2012-01-22 14:16:57.750 022 12539.42 24.52 54930.55 88888.00 2012-01-22 14:16:57.875 022 12539.48 24.50 54930.55 88888.00 2012-01-22 14:16:58.000 022 12539.42 24.48 54930.55 88888.00 2012-01-22 14:16:58.125 022 12539.38 24.45 54930.53 88888.00 2012-01-22 14:16:58.250 022 12539.35 24.45 54930.53 88888.00 2012-01-22 14:16:58.375 022 12539.35 24.48 54930.50 88888.00 2012-01-22 14:16:58.500 022 12539.27 24.52 54930.50 88888.00 2012-01-22 14:16:58.625 022 12539.33 24.50 54930.50 88888.00 2012-01-22 14:16:58.750 022 12539.35 24.50 54930.50 88888.00 2012-01-22 14:16:58.875 022 12539.35 24.50 54930.47 88888.00 2012-01-22 14:16:59.000 022 12539.30 24.50 54930.45 88888.00 2012-01-22 14:16:59.125 022 12539.33 24.50 54930.47 88888.00 2012-01-22 14:16:59.250 022 12539.42 24.50 54930.53 88888.00 2012-01-22 14:16:59.375 022 12539.50 24.52 54930.50 88888.00 2012-01-22 14:16:59.500 022 12539.48 24.52 54930.50 88888.00 2012-01-22 14:16:59.625 022 12539.42 24.52 54930.47 88888.00 2012-01-22 14:16:59.750 022 12539.42 24.50 54930.47 88888.00 2012-01-22 14:16:59.875 022 12539.42 24.48 54930.47 88888.00 2012-01-22 14:17:00.000 022 12539.42 24.48 54930.45 88888.00 2012-01-22 14:17:00.125 022 12539.48 24.50 54930.45 88888.00 2012-01-22 14:17:00.250 022 12539.48 24.52 54930.47 88888.00 2012-01-22 14:17:00.375 022 12539.58 24.50 54930.45 88888.00 2012-01-22 14:17:00.500 022 12539.50 24.52 54930.47 88888.00 2012-01-22 14:17:00.625 022 12539.48 24.52 54930.50 88888.00 2012-01-22 14:17:00.750 022 12539.45 24.55 54930.45 88888.00 2012-01-22 14:17:00.875 022 12539.45 24.52 54930.47 88888.00 2012-01-22 14:17:01.000 022 12539.42 24.52 54930.43 88888.00 2012-01-22 14:17:01.125 022 12539.38 24.52 54930.45 88888.00 2012-01-22 14:17:01.250 022 12539.35 24.52 54930.45 88888.00 2012-01-22 14:17:01.375 022 12539.42 24.52 54930.43 88888.00 2012-01-22 14:17:01.500 022 12539.40 24.55 54930.43 88888.00 2012-01-22 14:17:01.625 022 12539.38 24.55 54930.43 88888.00 2012-01-22 14:17:01.750 022 12539.42 24.50 54930.43 88888.00 2012-01-22 14:17:01.875 022 12539.52 24.50 54930.43 88888.00 2012-01-22 14:17:02.000 022 12539.55 24.50 54930.40 88888.00 2012-01-22 14:17:02.125 022 12539.50 24.50 54930.40 88888.00 2012-01-22 14:17:02.250 022 12539.42 24.50 54930.40 88888.00 2012-01-22 14:17:02.375 022 12539.50 24.52 54930.40 88888.00 2012-01-22 14:17:02.500 022 12539.45 24.50 54930.40 88888.00 2012-01-22 14:17:02.625 022 12539.38 24.48 54930.40 88888.00 2012-01-22 14:17:02.750 022 12539.33 24.50 54930.40 88888.00 2012-01-22 14:17:02.875 022 12539.33 24.52 54930.43 88888.00 2012-01-22 14:17:03.000 022 12539.35 24.50 54930.40 88888.00 2012-01-22 14:17:03.125 022 12539.42 24.50 54930.40 88888.00 2012-01-22 14:17:03.250 022 12539.48 24.50 54930.38 88888.00 2012-01-22 14:17:03.375 022 12539.52 24.50 54930.38 88888.00 2012-01-22 14:17:03.500 022 12539.50 24.50 54930.38 88888.00 2012-01-22 14:17:03.625 022 12539.40 24.52 54930.38 88888.00 2012-01-22 14:17:03.750 022 12539.35 24.52 54930.38 88888.00 2012-01-22 14:17:03.875 022 12539.40 24.48 54930.38 88888.00 2012-01-22 14:17:04.000 022 12539.45 24.45 54930.35 88888.00 2012-01-22 14:17:04.125 022 12539.48 24.48 54930.35 88888.00 2012-01-22 14:17:04.250 022 12539.40 24.48 54930.35 88888.00 2012-01-22 14:17:04.375 022 12539.40 24.48 54930.35 88888.00 2012-01-22 14:17:04.500 022 12539.40 24.48 54930.38 88888.00 2012-01-22 14:17:04.625 022 12539.38 24.45 54930.35 88888.00 2012-01-22 14:17:04.750 022 12539.40 24.48 54930.35 88888.00 2012-01-22 14:17:04.875 022 12539.48 24.48 54930.35 88888.00 2012-01-22 14:17:05.000 022 12539.45 24.50 54930.32 88888.00 2012-01-22 14:17:05.125 022 12539.42 24.45 54930.32 88888.00 2012-01-22 14:17:05.250 022 12539.40 24.43 54930.35 88888.00 2012-01-22 14:17:05.375 022 12539.45 24.45 54930.35 88888.00 2012-01-22 14:17:05.500 022 12539.45 24.48 54930.35 88888.00 2012-01-22 14:17:05.625 022 12539.42 24.45 54930.35 88888.00 2012-01-22 14:17:05.750 022 12539.48 24.45 54930.38 88888.00 2012-01-22 14:17:05.875 022 12539.55 24.45 54930.35 88888.00 2012-01-22 14:17:06.000 022 12539.55 24.45 54930.35 88888.00 2012-01-22 14:17:06.125 022 12539.45 24.45 54930.35 88888.00 2012-01-22 14:17:06.250 022 12539.38 24.40 54930.35 88888.00 2012-01-22 14:17:06.375 022 12539.38 24.40 54930.35 88888.00 2012-01-22 14:17:06.500 022 12539.40 24.43 54930.35 88888.00 2012-01-22 14:17:06.625 022 12539.42 24.43 54930.35 88888.00 2012-01-22 14:17:06.750 022 12539.45 24.43 54930.35 88888.00 2012-01-22 14:17:06.875 022 12539.45 24.40 54930.35 88888.00 2012-01-22 14:17:07.000 022 12539.40 24.38 54930.30 88888.00 2012-01-22 14:17:07.125 022 12539.27 24.40 54930.30 88888.00 2012-01-22 14:17:07.250 022 12539.33 24.40 54930.32 88888.00 2012-01-22 14:17:07.375 022 12539.42 24.38 54930.30 88888.00 2012-01-22 14:17:07.500 022 12539.40 24.35 54930.30 88888.00 2012-01-22 14:17:07.625 022 12539.40 24.35 54930.32 88888.00 2012-01-22 14:17:07.750 022 12539.38 24.32 54930.32 88888.00 2012-01-22 14:17:07.875 022 12539.42 24.35 54930.32 88888.00 2012-01-22 14:17:08.000 022 12539.40 24.38 54930.32 88888.00 2012-01-22 14:17:08.125 022 12539.40 24.38 54930.32 88888.00 2012-01-22 14:17:08.250 022 12539.33 24.35 54930.32 88888.00 2012-01-22 14:17:08.375 022 12539.33 24.35 54930.32 88888.00 2012-01-22 14:17:08.500 022 12539.30 24.32 54930.30 88888.00 2012-01-22 14:17:08.625 022 12539.33 24.35 54930.32 88888.00 2012-01-22 14:17:08.750 022 12539.33 24.35 54930.32 88888.00 2012-01-22 14:17:08.875 022 12539.30 24.32 54930.30 88888.00 2012-01-22 14:17:09.000 022 12539.30 24.35 54930.32 88888.00 2012-01-22 14:17:09.125 022 12539.30 24.32 54930.32 88888.00 2012-01-22 14:17:09.250 022 12539.25 24.32 54930.32 88888.00 2012-01-22 14:17:09.375 022 12539.23 24.35 54930.32 88888.00 2012-01-22 14:17:09.500 022 12539.23 24.35 54930.30 88888.00 2012-01-22 14:17:09.625 022 12539.25 24.35 54930.30 88888.00 2012-01-22 14:17:09.750 022 12539.23 24.35 54930.32 88888.00 2012-01-22 14:17:09.875 022 12539.20 24.32 54930.30 88888.00 2012-01-22 14:17:10.000 022 12539.20 24.27 54930.28 88888.00 2012-01-22 14:17:10.125 022 12539.25 24.32 54930.30 88888.00 2012-01-22 14:17:10.250 022 12539.17 24.32 54930.32 88888.00 2012-01-22 14:17:10.375 022 12539.20 24.35 54930.30 88888.00 2012-01-22 14:17:10.500 022 12539.15 24.30 54930.30 88888.00 2012-01-22 14:17:10.625 022 12539.12 24.32 54930.30 88888.00 2012-01-22 14:17:10.750 022 12539.12 24.35 54930.30 88888.00 2012-01-22 14:17:10.875 022 12539.15 24.35 54930.32 88888.00 2012-01-22 14:17:11.000 022 12539.10 24.32 54930.30 88888.00 2012-01-22 14:17:11.125 022 12539.12 24.35 54930.30 88888.00 2012-01-22 14:17:11.250 022 12539.05 24.30 54930.30 88888.00 2012-01-22 14:17:11.375 022 12539.02 24.30 54930.28 88888.00 2012-01-22 14:17:11.500 022 12539.08 24.32 54930.28 88888.00 2012-01-22 14:17:11.625 022 12539.20 24.32 54930.28 88888.00 2012-01-22 14:17:11.750 022 12539.23 24.30 54930.28 88888.00 2012-01-22 14:17:11.875 022 12539.15 24.30 54930.28 88888.00 2012-01-22 14:17:12.000 022 12539.05 24.32 54930.25 88888.00 2012-01-22 14:17:12.125 022 12539.00 24.30 54930.28 88888.00 2012-01-22 14:17:12.250 022 12539.02 24.30 54930.28 88888.00 2012-01-22 14:17:12.375 022 12539.12 24.35 54930.28 88888.00 2012-01-22 14:17:12.500 022 12539.12 24.32 54930.28 88888.00 2012-01-22 14:17:12.625 022 12539.02 24.35 54930.28 88888.00 2012-01-22 14:17:12.750 022 12538.95 24.35 54930.28 88888.00 2012-01-22 14:17:12.875 022 12538.92 24.38 54930.28 88888.00 2012-01-22 14:17:13.000 022 12539.00 24.38 54930.25 88888.00 2012-01-22 14:17:13.125 022 12539.05 24.35 54930.28 88888.00 2012-01-22 14:17:13.250 022 12539.02 24.35 54930.25 88888.00 2012-01-22 14:17:13.375 022 12539.02 24.38 54930.25 88888.00 2012-01-22 14:17:13.500 022 12538.95 24.35 54930.25 88888.00 2012-01-22 14:17:13.625 022 12538.98 24.35 54930.22 88888.00 2012-01-22 14:17:13.750 022 12539.05 24.35 54930.22 88888.00 2012-01-22 14:17:13.875 022 12539.05 24.35 54930.22 88888.00 2012-01-22 14:17:14.000 022 12539.10 24.35 54930.22 88888.00 2012-01-22 14:17:14.125 022 12539.15 24.38 54930.20 88888.00 2012-01-22 14:17:14.250 022 12539.08 24.35 54930.20 88888.00 2012-01-22 14:17:14.375 022 12539.08 24.35 54930.20 88888.00 2012-01-22 14:17:14.500 022 12539.00 24.35 54930.22 88888.00 2012-01-22 14:17:14.625 022 12538.98 24.35 54930.22 88888.00 2012-01-22 14:17:14.750 022 12539.00 24.35 54930.20 88888.00 2012-01-22 14:17:14.875 022 12539.02 24.32 54930.20 88888.00 2012-01-22 14:17:15.000 022 12539.00 24.32 54930.20 88888.00 2012-01-22 14:17:15.125 022 12538.92 24.32 54930.22 88888.00 2012-01-22 14:17:15.250 022 12538.90 24.32 54930.20 88888.00 2012-01-22 14:17:15.375 022 12538.95 24.32 54930.18 88888.00 2012-01-22 14:17:15.500 022 12538.98 24.32 54930.18 88888.00 2012-01-22 14:17:15.625 022 12539.00 24.38 54930.18 88888.00 2012-01-22 14:17:15.750 022 12538.98 24.35 54930.18 88888.00 2012-01-22 14:17:15.875 022 12538.98 24.38 54930.20 88888.00 2012-01-22 14:17:16.000 022 12538.98 24.40 54930.20 88888.00 2012-01-22 14:17:16.125 022 12538.95 24.38 54930.20 88888.00 2012-01-22 14:17:16.250 022 12538.90 24.35 54930.22 88888.00 2012-01-22 14:17:16.375 022 12538.95 24.35 54930.22 88888.00 2012-01-22 14:17:16.500 022 12538.90 24.35 54930.22 88888.00 2012-01-22 14:17:16.625 022 12538.90 24.35 54930.22 88888.00 2012-01-22 14:17:16.750 022 12538.90 24.35 54930.20 88888.00 2012-01-22 14:17:16.875 022 12538.88 24.35 54930.20 88888.00 2012-01-22 14:17:17.000 022 12538.88 24.35 54930.18 88888.00 2012-01-22 14:17:17.125 022 12538.88 24.35 54930.18 88888.00 2012-01-22 14:17:17.250 022 12538.83 24.32 54930.18 88888.00 2012-01-22 14:17:17.375 022 12538.83 24.35 54930.20 88888.00 2012-01-22 14:17:17.500 022 12538.80 24.35 54930.18 88888.00 2012-01-22 14:17:17.625 022 12538.75 24.35 54930.15 88888.00 2012-01-22 14:17:17.750 022 12538.77 24.38 54930.15 88888.00 2012-01-22 14:17:17.875 022 12538.70 24.40 54930.18 88888.00 2012-01-22 14:17:18.000 022 12538.67 24.38 54930.18 88888.00 2012-01-22 14:17:18.125 022 12538.73 24.40 54930.20 88888.00 2012-01-22 14:17:18.250 022 12538.75 24.38 54930.18 88888.00 2012-01-22 14:17:18.375 022 12538.80 24.38 54930.15 88888.00 2012-01-22 14:17:18.500 022 12538.83 24.40 54930.18 88888.00 2012-01-22 14:17:18.625 022 12538.75 24.38 54930.15 88888.00 2012-01-22 14:17:18.750 022 12538.77 24.35 54930.12 88888.00 2012-01-22 14:17:18.875 022 12538.80 24.35 54930.12 88888.00 2012-01-22 14:17:19.000 022 12538.80 24.32 54930.12 88888.00 2012-01-22 14:17:19.125 022 12538.83 24.35 54930.15 88888.00 2012-01-22 14:17:19.250 022 12538.80 24.38 54930.15 88888.00 2012-01-22 14:17:19.375 022 12538.85 24.35 54930.12 88888.00 2012-01-22 14:17:19.500 022 12538.85 24.35 54930.10 88888.00 2012-01-22 14:17:19.625 022 12538.88 24.35 54930.12 88888.00 2012-01-22 14:17:19.750 022 12538.83 24.32 54930.10 88888.00 2012-01-22 14:17:19.875 022 12538.85 24.35 54930.10 88888.00 2012-01-22 14:17:20.000 022 12538.85 24.32 54930.07 88888.00 2012-01-22 14:17:20.125 022 12538.80 24.32 54930.07 88888.00 2012-01-22 14:17:20.250 022 12538.70 24.32 54930.10 88888.00 2012-01-22 14:17:20.375 022 12538.70 24.35 54930.12 88888.00 2012-01-22 14:17:20.500 022 12538.65 24.38 54930.12 88888.00 2012-01-22 14:17:20.625 022 12538.67 24.35 54930.10 88888.00 2012-01-22 14:17:20.750 022 12538.70 24.35 54930.10 88888.00 2012-01-22 14:17:20.875 022 12538.73 24.35 54930.10 88888.00 2012-01-22 14:17:21.000 022 12538.67 24.35 54930.07 88888.00 2012-01-22 14:17:21.125 022 12538.67 24.38 54930.10 88888.00 2012-01-22 14:17:21.250 022 12538.70 24.32 54930.10 88888.00 2012-01-22 14:17:21.375 022 12538.70 24.35 54930.07 88888.00 2012-01-22 14:17:21.500 022 12538.60 24.38 54930.07 88888.00 2012-01-22 14:17:21.625 022 12538.62 24.35 54930.07 88888.00 2012-01-22 14:17:21.750 022 12538.73 24.35 54930.07 88888.00 2012-01-22 14:17:21.875 022 12538.67 24.35 54930.05 88888.00 2012-01-22 14:17:22.000 022 12538.62 24.35 54930.05 88888.00 2012-01-22 14:17:22.125 022 12538.60 24.35 54930.07 88888.00 2012-01-22 14:17:22.250 022 12538.67 24.35 54930.10 88888.00 2012-01-22 14:17:22.375 022 12538.70 24.35 54930.05 88888.00 2012-01-22 14:17:22.500 022 12538.65 24.35 54930.07 88888.00 2012-01-22 14:17:22.625 022 12538.70 24.35 54930.10 88888.00 2012-01-22 14:17:22.750 022 12538.75 24.38 54930.07 88888.00 2012-01-22 14:17:22.875 022 12538.77 24.40 54930.05 88888.00 2012-01-22 14:17:23.000 022 12538.75 24.38 54930.03 88888.00 2012-01-22 14:17:23.125 022 12538.67 24.35 54930.03 88888.00 2012-01-22 14:17:23.250 022 12538.67 24.32 54930.03 88888.00 2012-01-22 14:17:23.375 022 12538.73 24.32 54930.03 88888.00 2012-01-22 14:17:23.500 022 12538.67 24.35 54930.05 88888.00 2012-01-22 14:17:23.625 022 12538.62 24.32 54930.05 88888.00 2012-01-22 14:17:23.750 022 12538.62 24.32 54930.07 88888.00 2012-01-22 14:17:23.875 022 12538.67 24.35 54930.05 88888.00 2012-01-22 14:17:24.000 022 12538.67 24.32 54930.03 88888.00 2012-01-22 14:17:24.125 022 12538.67 24.32 54930.05 88888.00 2012-01-22 14:17:24.250 022 12538.67 24.30 54930.05 88888.00 2012-01-22 14:17:24.375 022 12538.75 24.32 54930.00 88888.00 2012-01-22 14:17:24.500 022 12538.73 24.32 54930.03 88888.00 2012-01-22 14:17:24.625 022 12538.73 24.32 54930.05 88888.00 2012-01-22 14:17:24.750 022 12538.65 24.30 54930.05 88888.00 2012-01-22 14:17:24.875 022 12538.60 24.30 54930.05 88888.00 2012-01-22 14:17:25.000 022 12538.65 24.27 54930.03 88888.00 2012-01-22 14:17:25.125 022 12538.67 24.27 54930.03 88888.00 2012-01-22 14:17:25.250 022 12538.65 24.30 54930.00 88888.00 2012-01-22 14:17:25.375 022 12538.65 24.27 54930.00 88888.00 2012-01-22 14:17:25.500 022 12538.65 24.25 54930.03 88888.00 2012-01-22 14:17:25.625 022 12538.67 24.25 54930.00 88888.00 2012-01-22 14:17:25.750 022 12538.70 24.27 54929.97 88888.00 2012-01-22 14:17:25.875 022 12538.73 24.27 54929.95 88888.00 2012-01-22 14:17:26.000 022 12538.77 24.27 54929.95 88888.00 2012-01-22 14:17:26.125 022 12538.85 24.27 54929.97 88888.00 2012-01-22 14:17:26.250 022 12538.83 24.25 54929.97 88888.00 2012-01-22 14:17:26.375 022 12538.83 24.25 54929.97 88888.00 2012-01-22 14:17:26.500 022 12538.83 24.27 54929.95 88888.00 2012-01-22 14:17:26.625 022 12538.80 24.23 54929.95 88888.00 2012-01-22 14:17:26.750 022 12538.73 24.23 54929.97 88888.00 2012-01-22 14:17:26.875 022 12538.75 24.25 54929.97 88888.00 2012-01-22 14:17:27.000 022 12538.83 24.25 54929.93 88888.00 2012-01-22 14:17:27.125 022 12538.88 24.23 54929.90 88888.00 2012-01-22 14:17:27.250 022 12538.80 24.18 54929.93 88888.00 2012-01-22 14:17:27.375 022 12538.80 24.18 54929.93 88888.00 2012-01-22 14:17:27.500 022 12538.83 24.18 54929.90 88888.00 2012-01-22 14:17:27.625 022 12538.90 24.18 54929.90 88888.00 2012-01-22 14:17:27.750 022 12538.90 24.18 54929.93 88888.00 2012-01-22 14:17:27.875 022 12538.90 24.15 54929.93 88888.00 2012-01-22 14:17:28.000 022 12538.85 24.18 54929.90 88888.00 2012-01-22 14:17:28.125 022 12538.85 24.20 54929.90 88888.00 2012-01-22 14:17:28.250 022 12538.80 24.20 54929.90 88888.00 2012-01-22 14:17:28.375 022 12538.83 24.20 54929.90 88888.00 2012-01-22 14:17:28.500 022 12538.77 24.18 54929.93 88888.00 2012-01-22 14:17:28.625 022 12538.75 24.15 54929.90 88888.00 2012-01-22 14:17:28.750 022 12538.83 24.12 54929.88 88888.00 2012-01-22 14:17:28.875 022 12538.88 24.15 54929.88 88888.00 2012-01-22 14:17:29.000 022 12538.92 24.15 54929.85 88888.00 2012-01-22 14:17:29.125 022 12538.90 24.15 54929.85 88888.00 2012-01-22 14:17:29.250 022 12538.83 24.15 54929.85 88888.00 2012-01-22 14:17:29.375 022 12538.83 24.15 54929.82 88888.00 2012-01-22 14:17:29.500 022 12538.83 24.12 54929.85 88888.00 2012-01-22 14:17:29.625 022 12538.77 24.12 54929.85 88888.00 2012-01-22 14:17:29.750 022 12538.85 24.12 54929.85 88888.00 2012-01-22 14:17:29.875 022 12538.83 24.12 54929.85 88888.00 2012-01-22 14:17:30.000 022 12538.77 24.10 54929.85 88888.00 2012-01-22 14:17:30.125 022 12538.77 24.15 54929.85 88888.00 2012-01-22 14:17:30.250 022 12538.77 24.07 54929.82 88888.00 2012-01-22 14:17:30.375 022 12538.80 24.07 54929.85 88888.00 2012-01-22 14:17:30.500 022 12538.77 24.10 54929.88 88888.00 2012-01-22 14:17:30.625 022 12538.77 24.15 54929.85 88888.00 2012-01-22 14:17:30.750 022 12538.85 24.15 54929.85 88888.00 2012-01-22 14:17:30.875 022 12538.88 24.12 54929.82 88888.00 2012-01-22 14:17:31.000 022 12538.85 24.10 54929.80 88888.00 2012-01-22 14:17:31.125 022 12538.80 24.15 54929.82 88888.00 2012-01-22 14:17:31.250 022 12538.75 24.15 54929.85 88888.00 2012-01-22 14:17:31.375 022 12538.70 24.15 54929.82 88888.00 2012-01-22 14:17:31.500 022 12538.67 24.15 54929.80 88888.00 2012-01-22 14:17:31.625 022 12538.67 24.12 54929.82 88888.00 2012-01-22 14:17:31.750 022 12538.70 24.12 54929.80 88888.00 2012-01-22 14:17:31.875 022 12538.75 24.10 54929.80 88888.00 2012-01-22 14:17:32.000 022 12538.75 24.10 54929.78 88888.00 2012-01-22 14:17:32.125 022 12538.75 24.10 54929.80 88888.00 2012-01-22 14:17:32.250 022 12538.70 24.10 54929.85 88888.00 2012-01-22 14:17:32.375 022 12538.77 24.10 54929.82 88888.00 2012-01-22 14:17:32.500 022 12538.80 24.07 54929.82 88888.00 2012-01-22 14:17:32.625 022 12538.77 24.10 54929.82 88888.00 2012-01-22 14:17:32.750 022 12538.70 24.15 54929.82 88888.00 2012-01-22 14:17:32.875 022 12538.73 24.15 54929.80 88888.00 2012-01-22 14:17:33.000 022 12538.73 24.12 54929.82 88888.00 2012-01-22 14:17:33.125 022 12538.67 24.10 54929.85 88888.00 2012-01-22 14:17:33.250 022 12538.60 24.07 54929.85 88888.00 2012-01-22 14:17:33.375 022 12538.67 24.12 54929.85 88888.00 2012-01-22 14:17:33.500 022 12538.70 24.15 54929.82 88888.00 2012-01-22 14:17:33.625 022 12538.67 24.12 54929.82 88888.00 2012-01-22 14:17:33.750 022 12538.67 24.10 54929.82 88888.00 2012-01-22 14:17:33.875 022 12538.70 24.10 54929.82 88888.00 2012-01-22 14:17:34.000 022 12538.67 24.05 54929.80 88888.00 2012-01-22 14:17:34.125 022 12538.65 24.07 54929.82 88888.00 2012-01-22 14:17:34.250 022 12538.60 24.07 54929.85 88888.00 2012-01-22 14:17:34.375 022 12538.62 24.07 54929.82 88888.00 2012-01-22 14:17:34.500 022 12538.60 24.07 54929.82 88888.00 2012-01-22 14:17:34.625 022 12538.58 24.10 54929.80 88888.00 2012-01-22 14:17:34.750 022 12538.52 24.12 54929.82 88888.00 2012-01-22 14:17:34.875 022 12538.48 24.10 54929.82 88888.00 2012-01-22 14:17:35.000 022 12538.45 24.07 54929.80 88888.00 2012-01-22 14:17:35.125 022 12538.45 24.07 54929.82 88888.00 2012-01-22 14:17:35.250 022 12538.45 24.10 54929.85 88888.00 2012-01-22 14:17:35.375 022 12538.52 24.10 54929.85 88888.00 2012-01-22 14:17:35.500 022 12538.52 24.10 54929.82 88888.00 2012-01-22 14:17:35.625 022 12538.50 24.10 54929.82 88888.00 2012-01-22 14:17:35.750 022 12538.42 24.07 54929.85 88888.00 2012-01-22 14:17:35.875 022 12538.42 24.05 54929.85 88888.00 2012-01-22 14:17:36.000 022 12538.48 24.07 54929.82 88888.00 2012-01-22 14:17:36.125 022 12538.45 24.10 54929.82 88888.00 2012-01-22 14:17:36.250 022 12538.38 24.07 54929.82 88888.00 2012-01-22 14:17:36.375 022 12538.38 24.07 54929.80 88888.00 2012-01-22 14:17:36.500 022 12538.33 24.10 54929.85 88888.00 2012-01-22 14:17:36.625 022 12538.30 24.07 54929.82 88888.00 2012-01-22 14:17:36.750 022 12538.23 24.05 54929.82 88888.00 2012-01-22 14:17:36.875 022 12538.17 24.05 54929.82 88888.00 2012-01-22 14:17:37.000 022 12538.15 24.07 54929.80 88888.00 2012-01-22 14:17:37.125 022 12538.20 24.12 54929.82 88888.00 2012-01-22 14:17:37.250 022 12538.27 24.07 54929.82 88888.00 2012-01-22 14:17:37.375 022 12538.30 24.05 54929.80 88888.00 2012-01-22 14:17:37.500 022 12538.23 24.07 54929.82 88888.00 2012-01-22 14:17:37.625 022 12538.25 24.07 54929.80 88888.00 2012-01-22 14:17:37.750 022 12538.23 24.07 54929.80 88888.00 2012-01-22 14:17:37.875 022 12538.10 24.05 54929.80 88888.00 2012-01-22 14:17:38.000 022 12538.15 24.05 54929.78 88888.00 2012-01-22 14:17:38.125 022 12538.15 24.02 54929.80 88888.00 2012-01-22 14:17:38.250 022 12538.17 24.05 54929.80 88888.00 2012-01-22 14:17:38.375 022 12538.23 24.05 54929.82 88888.00 2012-01-22 14:17:38.500 022 12538.17 24.05 54929.82 88888.00 2012-01-22 14:17:38.625 022 12538.15 24.05 54929.82 88888.00 2012-01-22 14:17:38.750 022 12538.15 24.07 54929.82 88888.00 2012-01-22 14:17:38.875 022 12538.12 24.07 54929.80 88888.00 2012-01-22 14:17:39.000 022 12538.12 24.05 54929.78 88888.00 2012-01-22 14:17:39.125 022 12538.17 24.05 54929.78 88888.00 2012-01-22 14:17:39.250 022 12538.12 24.02 54929.80 88888.00 2012-01-22 14:17:39.375 022 12538.08 24.02 54929.80 88888.00 2012-01-22 14:17:39.500 022 12538.10 24.02 54929.82 88888.00 2012-01-22 14:17:39.625 022 12538.15 24.05 54929.82 88888.00 2012-01-22 14:17:39.750 022 12538.17 24.02 54929.80 88888.00 2012-01-22 14:17:39.875 022 12538.15 24.05 54929.78 88888.00 2012-01-22 14:17:40.000 022 12538.15 24.05 54929.78 88888.00 2012-01-22 14:17:40.125 022 12538.12 24.05 54929.80 88888.00 2012-01-22 14:17:40.250 022 12538.08 24.07 54929.80 88888.00 2012-01-22 14:17:40.375 022 12538.08 24.07 54929.82 88888.00 2012-01-22 14:17:40.500 022 12538.08 24.07 54929.80 88888.00 2012-01-22 14:17:40.625 022 12538.08 24.05 54929.80 88888.00 2012-01-22 14:17:40.750 022 12538.05 24.02 54929.80 88888.00 2012-01-22 14:17:40.875 022 12538.00 24.02 54929.80 88888.00 2012-01-22 14:17:41.000 022 12538.02 24.05 54929.75 88888.00 2012-01-22 14:17:41.125 022 12538.00 24.05 54929.78 88888.00 2012-01-22 14:17:41.250 022 12538.00 24.05 54929.75 88888.00 2012-01-22 14:17:41.375 022 12538.00 24.02 54929.78 88888.00 2012-01-22 14:17:41.500 022 12538.00 24.00 54929.78 88888.00 2012-01-22 14:17:41.625 022 12537.95 24.02 54929.78 88888.00 2012-01-22 14:17:41.750 022 12537.98 24.02 54929.78 88888.00 2012-01-22 14:17:41.875 022 12538.05 24.02 54929.78 88888.00 2012-01-22 14:17:42.000 022 12538.05 24.00 54929.75 88888.00 2012-01-22 14:17:42.125 022 12537.95 24.00 54929.78 88888.00 2012-01-22 14:17:42.250 022 12537.90 24.02 54929.78 88888.00 2012-01-22 14:17:42.375 022 12538.00 24.05 54929.78 88888.00 2012-01-22 14:17:42.500 022 12538.02 24.05 54929.78 88888.00 2012-01-22 14:17:42.625 022 12537.98 24.00 54929.78 88888.00 2012-01-22 14:17:42.750 022 12537.92 24.02 54929.75 88888.00 2012-01-22 14:17:42.875 022 12537.92 24.07 54929.75 88888.00 2012-01-22 14:17:43.000 022 12537.90 24.07 54929.75 88888.00 2012-01-22 14:17:43.125 022 12537.90 24.05 54929.75 88888.00 2012-01-22 14:17:43.250 022 12537.98 24.05 54929.75 88888.00 2012-01-22 14:17:43.375 022 12538.02 24.05 54929.75 88888.00 2012-01-22 14:17:43.500 022 12537.92 24.05 54929.75 88888.00 2012-01-22 14:17:43.625 022 12537.80 24.05 54929.75 88888.00 2012-01-22 14:17:43.750 022 12537.80 24.05 54929.75 88888.00 2012-01-22 14:17:43.875 022 12537.85 24.02 54929.72 88888.00 2012-01-22 14:17:44.000 022 12537.85 24.00 54929.72 88888.00 2012-01-22 14:17:44.125 022 12537.77 24.05 54929.75 88888.00 2012-01-22 14:17:44.250 022 12537.83 24.05 54929.75 88888.00 2012-01-22 14:17:44.375 022 12537.88 24.05 54929.75 88888.00 2012-01-22 14:17:44.500 022 12537.85 24.02 54929.75 88888.00 2012-01-22 14:17:44.625 022 12537.85 24.00 54929.72 88888.00 2012-01-22 14:17:44.750 022 12537.88 24.02 54929.72 88888.00 2012-01-22 14:17:44.875 022 12537.80 24.05 54929.72 88888.00 2012-01-22 14:17:45.000 022 12537.80 24.02 54929.72 88888.00 2012-01-22 14:17:45.125 022 12537.83 24.00 54929.70 88888.00 2012-01-22 14:17:45.250 022 12537.77 24.00 54929.72 88888.00 2012-01-22 14:17:45.375 022 12537.73 24.05 54929.75 88888.00 2012-01-22 14:17:45.500 022 12537.70 24.07 54929.78 88888.00 2012-01-22 14:17:45.625 022 12537.70 24.05 54929.75 88888.00 2012-01-22 14:17:45.750 022 12537.70 24.07 54929.75 88888.00 2012-01-22 14:17:45.875 022 12537.67 24.07 54929.72 88888.00 2012-01-22 14:17:46.000 022 12537.67 24.07 54929.72 88888.00 2012-01-22 14:17:46.125 022 12537.62 24.07 54929.75 88888.00 2012-01-22 14:17:46.250 022 12537.62 24.07 54929.78 88888.00 2012-01-22 14:17:46.375 022 12537.67 24.07 54929.75 88888.00 2012-01-22 14:17:46.500 022 12537.62 24.05 54929.75 88888.00 2012-01-22 14:17:46.625 022 12537.52 24.07 54929.75 88888.00 2012-01-22 14:17:46.750 022 12537.55 24.07 54929.78 88888.00 2012-01-22 14:17:46.875 022 12537.60 24.10 54929.78 88888.00 2012-01-22 14:17:47.000 022 12537.60 24.10 54929.75 88888.00 2012-01-22 14:17:47.125 022 12537.58 24.07 54929.75 88888.00 2012-01-22 14:17:47.250 022 12537.58 24.05 54929.78 88888.00 2012-01-22 14:17:47.375 022 12537.55 24.02 54929.75 88888.00 2012-01-22 14:17:47.500 022 12537.48 24.05 54929.75 88888.00 2012-01-22 14:17:47.625 022 12537.50 24.05 54929.72 88888.00 2012-01-22 14:17:47.750 022 12537.52 24.05 54929.70 88888.00 2012-01-22 14:17:47.875 022 12537.52 24.05 54929.72 88888.00 2012-01-22 14:17:48.000 022 12537.52 24.07 54929.72 88888.00 2012-01-22 14:17:48.125 022 12537.50 24.10 54929.72 88888.00 2012-01-22 14:17:48.250 022 12537.50 24.07 54929.70 88888.00 2012-01-22 14:17:48.375 022 12537.55 24.07 54929.72 88888.00 2012-01-22 14:17:48.500 022 12537.48 24.05 54929.70 88888.00 2012-01-22 14:17:48.625 022 12537.45 24.07 54929.72 88888.00 2012-01-22 14:17:48.750 022 12537.40 24.07 54929.75 88888.00 2012-01-22 14:17:48.875 022 12537.42 24.07 54929.72 88888.00 2012-01-22 14:17:49.000 022 12537.38 24.02 54929.70 88888.00 2012-01-22 14:17:49.125 022 12537.33 24.05 54929.70 88888.00 2012-01-22 14:17:49.250 022 12537.30 24.07 54929.72 88888.00 2012-01-22 14:17:49.375 022 12537.35 24.07 54929.70 88888.00 2012-01-22 14:17:49.500 022 12537.30 24.07 54929.72 88888.00 2012-01-22 14:17:49.625 022 12537.23 24.07 54929.70 88888.00 2012-01-22 14:17:49.750 022 12537.20 24.10 54929.68 88888.00 2012-01-22 14:17:49.875 022 12537.27 24.05 54929.70 88888.00 2012-01-22 14:17:50.000 022 12537.38 24.07 54929.70 88888.00 2012-01-22 14:17:50.125 022 12537.38 24.05 54929.72 88888.00 2012-01-22 14:17:50.250 022 12537.25 24.05 54929.72 88888.00 2012-01-22 14:17:50.375 022 12537.25 24.07 54929.70 88888.00 2012-01-22 14:17:50.500 022 12537.33 24.10 54929.72 88888.00 2012-01-22 14:17:50.625 022 12537.30 24.07 54929.72 88888.00 2012-01-22 14:17:50.750 022 12537.17 24.10 54929.70 88888.00 2012-01-22 14:17:50.875 022 12537.17 24.07 54929.70 88888.00 2012-01-22 14:17:51.000 022 12537.15 24.10 54929.70 88888.00 2012-01-22 14:17:51.125 022 12537.17 24.10 54929.70 88888.00 2012-01-22 14:17:51.250 022 12537.20 24.10 54929.72 88888.00 2012-01-22 14:17:51.375 022 12537.25 24.12 54929.72 88888.00 2012-01-22 14:17:51.500 022 12537.33 24.12 54929.72 88888.00 2012-01-22 14:17:51.625 022 12537.25 24.12 54929.70 88888.00 2012-01-22 14:17:51.750 022 12537.20 24.12 54929.70 88888.00 2012-01-22 14:17:51.875 022 12537.12 24.12 54929.68 88888.00 2012-01-22 14:17:52.000 022 12537.12 24.12 54929.65 88888.00 2012-01-22 14:17:52.125 022 12537.10 24.15 54929.70 88888.00 2012-01-22 14:17:52.250 022 12537.05 24.15 54929.70 88888.00 2012-01-22 14:17:52.375 022 12537.02 24.12 54929.68 88888.00 2012-01-22 14:17:52.500 022 12537.05 24.12 54929.68 88888.00 2012-01-22 14:17:52.625 022 12537.05 24.15 54929.68 88888.00 2012-01-22 14:17:52.750 022 12537.02 24.15 54929.68 88888.00 2012-01-22 14:17:52.875 022 12537.00 24.15 54929.65 88888.00 2012-01-22 14:17:53.000 022 12536.98 24.15 54929.65 88888.00 2012-01-22 14:17:53.125 022 12536.98 24.15 54929.70 88888.00 2012-01-22 14:17:53.250 022 12536.95 24.15 54929.70 88888.00 2012-01-22 14:17:53.375 022 12537.00 24.18 54929.70 88888.00 2012-01-22 14:17:53.500 022 12537.00 24.12 54929.70 88888.00 2012-01-22 14:17:53.625 022 12537.00 24.12 54929.68 88888.00 2012-01-22 14:17:53.750 022 12536.98 24.12 54929.68 88888.00 2012-01-22 14:17:53.875 022 12536.92 24.18 54929.70 88888.00 2012-01-22 14:17:54.000 022 12536.90 24.18 54929.70 88888.00 2012-01-22 14:17:54.125 022 12536.88 24.12 54929.70 88888.00 2012-01-22 14:17:54.250 022 12536.88 24.10 54929.68 88888.00 2012-01-22 14:17:54.375 022 12536.88 24.15 54929.68 88888.00 2012-01-22 14:17:54.500 022 12536.90 24.15 54929.68 88888.00 2012-01-22 14:17:54.625 022 12536.90 24.18 54929.68 88888.00 2012-01-22 14:17:54.750 022 12536.90 24.18 54929.68 88888.00 2012-01-22 14:17:54.875 022 12536.92 24.18 54929.70 88888.00 2012-01-22 14:17:55.000 022 12536.95 24.15 54929.68 88888.00 2012-01-22 14:17:55.125 022 12536.92 24.10 54929.68 88888.00 2012-01-22 14:17:55.250 022 12536.85 24.15 54929.65 88888.00 2012-01-22 14:17:55.375 022 12536.90 24.20 54929.65 88888.00 2012-01-22 14:17:55.500 022 12536.85 24.23 54929.65 88888.00 2012-01-22 14:17:55.625 022 12536.75 24.20 54929.68 88888.00 2012-01-22 14:17:55.750 022 12536.70 24.20 54929.68 88888.00 2012-01-22 14:17:55.875 022 12536.75 24.18 54929.68 88888.00 2012-01-22 14:17:56.000 022 12536.85 24.20 54929.62 88888.00 2012-01-22 14:17:56.125 022 12536.85 24.20 54929.65 88888.00 2012-01-22 14:17:56.250 022 12536.80 24.18 54929.68 88888.00 2012-01-22 14:17:56.375 022 12536.80 24.18 54929.65 88888.00 2012-01-22 14:17:56.500 022 12536.77 24.18 54929.65 88888.00 2012-01-22 14:17:56.625 022 12536.77 24.20 54929.68 88888.00 2012-01-22 14:17:56.750 022 12536.75 24.23 54929.68 88888.00 2012-01-22 14:17:56.875 022 12536.77 24.20 54929.68 88888.00 2012-01-22 14:17:57.000 022 12536.75 24.20 54929.65 88888.00 2012-01-22 14:17:57.125 022 12536.73 24.23 54929.65 88888.00 2012-01-22 14:17:57.250 022 12536.73 24.25 54929.65 88888.00 2012-01-22 14:17:57.375 022 12536.77 24.27 54929.65 88888.00 2012-01-22 14:17:57.500 022 12536.80 24.25 54929.65 88888.00 2012-01-22 14:17:57.625 022 12536.75 24.23 54929.65 88888.00 2012-01-22 14:17:57.750 022 12536.73 24.18 54929.62 88888.00 2012-01-22 14:17:57.875 022 12536.65 24.20 54929.62 88888.00 2012-01-22 14:17:58.000 022 12536.67 24.23 54929.65 88888.00 2012-01-22 14:17:58.125 022 12536.65 24.25 54929.65 88888.00 2012-01-22 14:17:58.250 022 12536.62 24.25 54929.65 88888.00 2012-01-22 14:17:58.375 022 12536.67 24.27 54929.60 88888.00 2012-01-22 14:17:58.500 022 12536.70 24.27 54929.60 88888.00 2012-01-22 14:17:58.625 022 12536.60 24.23 54929.60 88888.00 2012-01-22 14:17:58.750 022 12536.55 24.25 54929.57 88888.00 2012-01-22 14:17:58.875 022 12536.48 24.25 54929.60 88888.00 2012-01-22 14:17:59.000 022 12536.40 24.25 54929.60 88888.00 2012-01-22 14:17:59.125 022 12536.40 24.23 54929.62 88888.00 2012-01-22 14:17:59.250 022 12536.40 24.27 54929.60 88888.00 2012-01-22 14:17:59.375 022 12536.35 24.30 54929.62 88888.00 2012-01-22 14:17:59.500 022 12536.27 24.32 54929.60 88888.00 2012-01-22 14:17:59.625 022 12536.25 24.30 54929.60 88888.00 2012-01-22 14:17:59.750 022 12536.27 24.30 54929.60 88888.00 2012-01-22 14:17:59.875 022 12536.33 24.30 54929.57 88888.00 2012-01-22 14:18:00.000 022 12536.42 24.32 54929.60 88888.00 2012-01-22 14:18:00.125 022 12536.48 24.32 54929.60 88888.00 2012-01-22 14:18:00.250 022 12536.38 24.27 54929.57 88888.00 2012-01-22 14:18:00.375 022 12536.30 24.30 54929.60 88888.00 2012-01-22 14:18:00.500 022 12536.30 24.35 54929.55 88888.00 2012-01-22 14:18:00.625 022 12536.27 24.32 54929.57 88888.00 2012-01-22 14:18:00.750 022 12536.25 24.32 54929.57 88888.00 2012-01-22 14:18:00.875 022 12536.27 24.32 54929.55 88888.00 2012-01-22 14:18:01.000 022 12536.27 24.35 54929.57 88888.00 2012-01-22 14:18:01.125 022 12536.23 24.35 54929.57 88888.00 2012-01-22 14:18:01.250 022 12536.17 24.35 54929.57 88888.00 2012-01-22 14:18:01.375 022 12536.23 24.35 54929.60 88888.00 2012-01-22 14:18:01.500 022 12536.17 24.32 54929.57 88888.00 2012-01-22 14:18:01.625 022 12536.15 24.35 54929.57 88888.00 2012-01-22 14:18:01.750 022 12536.15 24.38 54929.57 88888.00 2012-01-22 14:18:01.875 022 12536.12 24.35 54929.55 88888.00 2012-01-22 14:18:02.000 022 12536.15 24.40 54929.55 88888.00 2012-01-22 14:18:02.125 022 12536.17 24.43 54929.57 88888.00 2012-01-22 14:18:02.250 022 12536.05 24.38 54929.57 88888.00 2012-01-22 14:18:02.375 022 12536.05 24.38 54929.57 88888.00 2012-01-22 14:18:02.500 022 12536.08 24.38 54929.55 88888.00 2012-01-22 14:18:02.625 022 12536.05 24.40 54929.57 88888.00 2012-01-22 14:18:02.750 022 12536.05 24.40 54929.60 88888.00 2012-01-22 14:18:02.875 022 12536.00 24.38 54929.55 88888.00 2012-01-22 14:18:03.000 022 12536.02 24.38 54929.53 88888.00 2012-01-22 14:18:03.125 022 12536.10 24.40 54929.55 88888.00 2012-01-22 14:18:03.250 022 12536.08 24.38 54929.53 88888.00 2012-01-22 14:18:03.375 022 12536.05 24.40 54929.53 88888.00 2012-01-22 14:18:03.500 022 12536.05 24.43 54929.55 88888.00 2012-01-22 14:18:03.625 022 12536.10 24.43 54929.57 88888.00 2012-01-22 14:18:03.750 022 12536.10 24.43 54929.55 88888.00 2012-01-22 14:18:03.875 022 12536.10 24.43 54929.53 88888.00 2012-01-22 14:18:04.000 022 12536.08 24.40 54929.53 88888.00 2012-01-22 14:18:04.125 022 12536.02 24.43 54929.55 88888.00 2012-01-22 14:18:04.250 022 12535.92 24.40 54929.57 88888.00 2012-01-22 14:18:04.375 022 12536.00 24.43 54929.55 88888.00 2012-01-22 14:18:04.500 022 12536.05 24.45 54929.57 88888.00 2012-01-22 14:18:04.625 022 12536.08 24.45 54929.55 88888.00 2012-01-22 14:18:04.750 022 12536.08 24.48 54929.55 88888.00 2012-01-22 14:18:04.875 022 12536.05 24.45 54929.57 88888.00 2012-01-22 14:18:05.000 022 12536.00 24.40 54929.57 88888.00 2012-01-22 14:18:05.125 022 12535.95 24.40 54929.57 88888.00 2012-01-22 14:18:05.250 022 12535.98 24.45 54929.57 88888.00 2012-01-22 14:18:05.375 022 12536.02 24.45 54929.55 88888.00 2012-01-22 14:18:05.500 022 12536.05 24.45 54929.53 88888.00 2012-01-22 14:18:05.625 022 12536.05 24.45 54929.53 88888.00 2012-01-22 14:18:05.750 022 12536.00 24.45 54929.50 88888.00 2012-01-22 14:18:05.875 022 12536.00 24.48 54929.53 88888.00 2012-01-22 14:18:06.000 022 12535.95 24.48 54929.50 88888.00 2012-01-22 14:18:06.125 022 12535.98 24.52 54929.53 88888.00 2012-01-22 14:18:06.250 022 12535.95 24.50 54929.47 88888.00 2012-01-22 14:18:06.375 022 12535.98 24.48 54929.45 88888.00 2012-01-22 14:18:06.500 022 12535.92 24.45 54929.53 88888.00 2012-01-22 14:18:06.625 022 12535.92 24.48 54929.53 88888.00 2012-01-22 14:18:06.750 022 12535.92 24.52 54929.53 88888.00 2012-01-22 14:18:06.875 022 12535.92 24.50 54929.53 88888.00 2012-01-22 14:18:07.000 022 12536.00 24.48 54929.47 88888.00 2012-01-22 14:18:07.125 022 12536.00 24.48 54929.47 88888.00 2012-01-22 14:18:07.250 022 12535.98 24.48 54929.53 88888.00 2012-01-22 14:18:07.375 022 12535.90 24.50 54929.53 88888.00 2012-01-22 14:18:07.500 022 12535.95 24.50 54929.53 88888.00 2012-01-22 14:18:07.625 022 12536.02 24.50 54929.50 88888.00 2012-01-22 14:18:07.750 022 12536.00 24.50 54929.53 88888.00 2012-01-22 14:18:07.875 022 12535.90 24.48 54929.53 88888.00 2012-01-22 14:18:08.000 022 12535.90 24.48 54929.47 88888.00 2012-01-22 14:18:08.125 022 12535.95 24.50 54929.50 88888.00 2012-01-22 14:18:08.250 022 12536.00 24.48 54929.47 88888.00 2012-01-22 14:18:08.375 022 12536.08 24.48 54929.47 88888.00 2012-01-22 14:18:08.500 022 12536.02 24.48 54929.47 88888.00 2012-01-22 14:18:08.625 022 12536.02 24.48 54929.50 88888.00 2012-01-22 14:18:08.750 022 12536.00 24.45 54929.53 88888.00 2012-01-22 14:18:08.875 022 12535.98 24.43 54929.47 88888.00 2012-01-22 14:18:09.000 022 12536.02 24.40 54929.45 88888.00 2012-01-22 14:18:09.125 022 12536.00 24.45 54929.47 88888.00 2012-01-22 14:18:09.250 022 12535.98 24.45 54929.47 88888.00 2012-01-22 14:18:09.375 022 12535.98 24.45 54929.45 88888.00 2012-01-22 14:18:09.500 022 12536.00 24.43 54929.43 88888.00 2012-01-22 14:18:09.625 022 12536.00 24.43 54929.45 88888.00 2012-01-22 14:18:09.750 022 12536.00 24.45 54929.43 88888.00 2012-01-22 14:18:09.875 022 12535.95 24.50 54929.43 88888.00 2012-01-22 14:18:10.000 022 12535.95 24.48 54929.43 88888.00 2012-01-22 14:18:10.125 022 12535.95 24.43 54929.43 88888.00 2012-01-22 14:18:10.250 022 12535.90 24.45 54929.45 88888.00 2012-01-22 14:18:10.375 022 12535.88 24.48 54929.45 88888.00 2012-01-22 14:18:10.500 022 12535.83 24.45 54929.43 88888.00 2012-01-22 14:18:10.625 022 12535.85 24.45 54929.43 88888.00 2012-01-22 14:18:10.750 022 12535.83 24.48 54929.43 88888.00 2012-01-22 14:18:10.875 022 12535.83 24.48 54929.43 88888.00 2012-01-22 14:18:11.000 022 12535.85 24.50 54929.43 88888.00 2012-01-22 14:18:11.125 022 12535.83 24.48 54929.45 88888.00 2012-01-22 14:18:11.250 022 12535.88 24.48 54929.45 88888.00 2012-01-22 14:18:11.375 022 12535.88 24.48 54929.43 88888.00 2012-01-22 14:18:11.500 022 12535.80 24.43 54929.40 88888.00 2012-01-22 14:18:11.625 022 12535.83 24.43 54929.45 88888.00 2012-01-22 14:18:11.750 022 12535.85 24.43 54929.43 88888.00 2012-01-22 14:18:11.875 022 12535.83 24.43 54929.40 88888.00 2012-01-22 14:18:12.000 022 12535.88 24.45 54929.40 88888.00 2012-01-22 14:18:12.125 022 12535.92 24.45 54929.43 88888.00 2012-01-22 14:18:12.250 022 12535.85 24.43 54929.45 88888.00 2012-01-22 14:18:12.375 022 12535.90 24.45 54929.43 88888.00 2012-01-22 14:18:12.500 022 12535.88 24.45 54929.40 88888.00 2012-01-22 14:18:12.625 022 12535.80 24.43 54929.40 88888.00 2012-01-22 14:18:12.750 022 12535.77 24.40 54929.43 88888.00 2012-01-22 14:18:12.875 022 12535.77 24.43 54929.38 88888.00 2012-01-22 14:18:13.000 022 12535.75 24.43 54929.38 88888.00 2012-01-22 14:18:13.125 022 12535.77 24.43 54929.38 88888.00 2012-01-22 14:18:13.250 022 12535.75 24.38 54929.43 88888.00 2012-01-22 14:18:13.375 022 12535.70 24.40 54929.40 88888.00 2012-01-22 14:18:13.500 022 12535.65 24.43 54929.40 88888.00 2012-01-22 14:18:13.625 022 12535.62 24.43 54929.40 88888.00 2012-01-22 14:18:13.750 022 12535.65 24.43 54929.43 88888.00 2012-01-22 14:18:13.875 022 12535.67 24.45 54929.40 88888.00 2012-01-22 14:18:14.000 022 12535.75 24.43 54929.38 88888.00 2012-01-22 14:18:14.125 022 12535.67 24.45 54929.40 88888.00 2012-01-22 14:18:14.250 022 12535.65 24.43 54929.40 88888.00 2012-01-22 14:18:14.375 022 12535.65 24.43 54929.35 88888.00 2012-01-22 14:18:14.500 022 12535.62 24.40 54929.38 88888.00 2012-01-22 14:18:14.625 022 12535.60 24.43 54929.35 88888.00 2012-01-22 14:18:14.750 022 12535.58 24.48 54929.40 88888.00 2012-01-22 14:18:14.875 022 12535.52 24.45 54929.35 88888.00 2012-01-22 14:18:15.000 022 12535.48 24.43 54929.38 88888.00 2012-01-22 14:18:15.125 022 12535.52 24.45 54929.40 88888.00 2012-01-22 14:18:15.250 022 12535.55 24.43 54929.40 88888.00 2012-01-22 14:18:15.375 022 12535.52 24.45 54929.38 88888.00 2012-01-22 14:18:15.500 022 12535.50 24.45 54929.38 88888.00 2012-01-22 14:18:15.625 022 12535.48 24.43 54929.35 88888.00 2012-01-22 14:18:15.750 022 12535.52 24.43 54929.35 88888.00 2012-01-22 14:18:15.875 022 12535.58 24.45 54929.38 88888.00 2012-01-22 14:18:16.000 022 12535.58 24.45 54929.38 88888.00 2012-01-22 14:18:16.125 022 12535.60 24.43 54929.43 88888.00 2012-01-22 14:18:16.250 022 12535.58 24.45 54929.43 88888.00 2012-01-22 14:18:16.375 022 12535.50 24.48 54929.43 88888.00 2012-01-22 14:18:16.500 022 12535.42 24.48 54929.40 88888.00 2012-01-22 14:18:16.625 022 12535.45 24.45 54929.40 88888.00 2012-01-22 14:18:16.750 022 12535.40 24.48 54929.38 88888.00 2012-01-22 14:18:16.875 022 12535.42 24.45 54929.35 88888.00 2012-01-22 14:18:17.000 022 12535.42 24.45 54929.35 88888.00 2012-01-22 14:18:17.125 022 12535.42 24.43 54929.40 88888.00 2012-01-22 14:18:17.250 022 12535.38 24.43 54929.40 88888.00 2012-01-22 14:18:17.375 022 12535.42 24.45 54929.35 88888.00 2012-01-22 14:18:17.500 022 12535.45 24.45 54929.35 88888.00 2012-01-22 14:18:17.625 022 12535.42 24.43 54929.35 88888.00 2012-01-22 14:18:17.750 022 12535.38 24.43 54929.38 88888.00 2012-01-22 14:18:17.875 022 12535.35 24.45 54929.40 88888.00 2012-01-22 14:18:18.000 022 12535.38 24.43 54929.38 88888.00 2012-01-22 14:18:18.125 022 12535.38 24.45 54929.35 88888.00 2012-01-22 14:18:18.250 022 12535.38 24.48 54929.35 88888.00 2012-01-22 14:18:18.375 022 12535.38 24.45 54929.35 88888.00 2012-01-22 14:18:18.500 022 12535.30 24.38 54929.35 88888.00 2012-01-22 14:18:18.625 022 12535.30 24.40 54929.35 88888.00 2012-01-22 14:18:18.750 022 12535.33 24.45 54929.38 88888.00 2012-01-22 14:18:18.875 022 12535.35 24.48 54929.40 88888.00 2012-01-22 14:18:19.000 022 12535.35 24.43 54929.35 88888.00 2012-01-22 14:18:19.125 022 12535.30 24.43 54929.38 88888.00 2012-01-22 14:18:19.250 022 12535.30 24.43 54929.35 88888.00 2012-01-22 14:18:19.375 022 12535.30 24.45 54929.35 88888.00 2012-01-22 14:18:19.500 022 12535.30 24.48 54929.35 88888.00 2012-01-22 14:18:19.625 022 12535.27 24.50 54929.38 88888.00 2012-01-22 14:18:19.750 022 12535.27 24.50 54929.35 88888.00 2012-01-22 14:18:19.875 022 12535.23 24.48 54929.32 88888.00 2012-01-22 14:18:20.000 022 12535.23 24.48 54929.30 88888.00 2012-01-22 14:18:20.125 022 12535.23 24.48 54929.30 88888.00 2012-01-22 14:18:20.250 022 12535.25 24.45 54929.32 88888.00 2012-01-22 14:18:20.375 022 12535.27 24.45 54929.28 88888.00 2012-01-22 14:18:20.500 022 12535.25 24.48 54929.30 88888.00 2012-01-22 14:18:20.625 022 12535.20 24.50 54929.30 88888.00 2012-01-22 14:18:20.750 022 12535.20 24.52 54929.32 88888.00 2012-01-22 14:18:20.875 022 12535.23 24.50 54929.32 88888.00 2012-01-22 14:18:21.000 022 12535.25 24.50 54929.30 88888.00 2012-01-22 14:18:21.125 022 12535.25 24.52 54929.35 88888.00 2012-01-22 14:18:21.250 022 12535.23 24.50 54929.35 88888.00 2012-01-22 14:18:21.375 022 12535.25 24.50 54929.32 88888.00 2012-01-22 14:18:21.500 022 12535.20 24.52 54929.30 88888.00 2012-01-22 14:18:21.625 022 12535.15 24.52 54929.28 88888.00 2012-01-22 14:18:21.750 022 12535.17 24.52 54929.28 88888.00 2012-01-22 14:18:21.875 022 12535.15 24.50 54929.28 88888.00 2012-01-22 14:18:22.000 022 12535.15 24.50 54929.25 88888.00 2012-01-22 14:18:22.125 022 12535.23 24.50 54929.28 88888.00 2012-01-22 14:18:22.250 022 12535.23 24.50 54929.30 88888.00 2012-01-22 14:18:22.375 022 12535.20 24.52 54929.28 88888.00 2012-01-22 14:18:22.500 022 12535.15 24.52 54929.30 88888.00 2012-01-22 14:18:22.625 022 12535.10 24.55 54929.30 88888.00 2012-01-22 14:18:22.750 022 12535.08 24.55 54929.32 88888.00 2012-01-22 14:18:22.875 022 12535.15 24.55 54929.30 88888.00 2012-01-22 14:18:23.000 022 12535.17 24.52 54929.30 88888.00 2012-01-22 14:18:23.125 022 12535.20 24.55 54929.28 88888.00 2012-01-22 14:18:23.250 022 12535.20 24.52 54929.25 88888.00 2012-01-22 14:18:23.375 022 12535.17 24.52 54929.28 88888.00 2012-01-22 14:18:23.500 022 12535.15 24.55 54929.28 88888.00 2012-01-22 14:18:23.625 022 12535.15 24.57 54929.28 88888.00 2012-01-22 14:18:23.750 022 12535.12 24.57 54929.25 88888.00 2012-01-22 14:18:23.875 022 12535.12 24.62 54929.25 88888.00 2012-01-22 14:18:24.000 022 12535.20 24.57 54929.22 88888.00 2012-01-22 14:18:24.125 022 12535.23 24.57 54929.25 88888.00 2012-01-22 14:18:24.250 022 12535.20 24.60 54929.25 88888.00 2012-01-22 14:18:24.375 022 12535.17 24.57 54929.22 88888.00 2012-01-22 14:18:24.500 022 12535.12 24.57 54929.22 88888.00 2012-01-22 14:18:24.625 022 12535.15 24.60 54929.22 88888.00 2012-01-22 14:18:24.750 022 12535.20 24.62 54929.22 88888.00 2012-01-22 14:18:24.875 022 12535.20 24.62 54929.22 88888.00 2012-01-22 14:18:25.000 022 12535.23 24.60 54929.22 88888.00 2012-01-22 14:18:25.125 022 12535.17 24.65 54929.22 88888.00 2012-01-22 14:18:25.250 022 12535.10 24.60 54929.25 88888.00 2012-01-22 14:18:25.375 022 12535.15 24.62 54929.20 88888.00 2012-01-22 14:18:25.500 022 12535.20 24.65 54929.20 88888.00 2012-01-22 14:18:25.625 022 12535.15 24.65 54929.20 88888.00 2012-01-22 14:18:25.750 022 12535.10 24.60 54929.20 88888.00 2012-01-22 14:18:25.875 022 12535.12 24.60 54929.22 88888.00 2012-01-22 14:18:26.000 022 12535.10 24.62 54929.20 88888.00 2012-01-22 14:18:26.125 022 12535.08 24.62 54929.20 88888.00 2012-01-22 14:18:26.250 022 12535.08 24.62 54929.20 88888.00 2012-01-22 14:18:26.375 022 12535.10 24.62 54929.18 88888.00 2012-01-22 14:18:26.500 022 12535.12 24.62 54929.18 88888.00 2012-01-22 14:18:26.625 022 12535.12 24.62 54929.15 88888.00 2012-01-22 14:18:26.750 022 12535.08 24.62 54929.18 88888.00 2012-01-22 14:18:26.875 022 12535.02 24.60 54929.20 88888.00 2012-01-22 14:18:27.000 022 12535.00 24.65 54929.18 88888.00 2012-01-22 14:18:27.125 022 12535.05 24.65 54929.15 88888.00 2012-01-22 14:18:27.250 022 12535.05 24.62 54929.18 88888.00 2012-01-22 14:18:27.375 022 12535.05 24.60 54929.18 88888.00 2012-01-22 14:18:27.500 022 12535.12 24.62 54929.18 88888.00 2012-01-22 14:18:27.625 022 12535.10 24.62 54929.15 88888.00 2012-01-22 14:18:27.750 022 12535.05 24.65 54929.12 88888.00 2012-01-22 14:18:27.875 022 12535.08 24.65 54929.15 88888.00 2012-01-22 14:18:28.000 022 12535.10 24.62 54929.15 88888.00 2012-01-22 14:18:28.125 022 12535.10 24.65 54929.15 88888.00 2012-01-22 14:18:28.250 022 12535.05 24.68 54929.18 88888.00 2012-01-22 14:18:28.375 022 12535.08 24.68 54929.18 88888.00 2012-01-22 14:18:28.500 022 12535.08 24.65 54929.12 88888.00 2012-01-22 14:18:28.625 022 12535.08 24.62 54929.12 88888.00 2012-01-22 14:18:28.750 022 12535.10 24.65 54929.10 88888.00 2012-01-22 14:18:28.875 022 12535.02 24.62 54929.12 88888.00 2012-01-22 14:18:29.000 022 12535.00 24.65 54929.15 88888.00 2012-01-22 14:18:29.125 022 12535.05 24.68 54929.15 88888.00 2012-01-22 14:18:29.250 022 12534.98 24.62 54929.10 88888.00 2012-01-22 14:18:29.375 022 12535.02 24.62 54929.10 88888.00 2012-01-22 14:18:29.500 022 12535.00 24.68 54929.12 88888.00 2012-01-22 14:18:29.625 022 12535.02 24.68 54929.12 88888.00 2012-01-22 14:18:29.750 022 12535.00 24.65 54929.10 88888.00 2012-01-22 14:18:29.875 022 12534.92 24.62 54929.10 88888.00 2012-01-22 14:18:30.000 022 12535.00 24.62 54929.07 88888.00 2012-01-22 14:18:30.125 022 12535.08 24.65 54929.12 88888.00 2012-01-22 14:18:30.250 022 12535.05 24.62 54929.12 88888.00 2012-01-22 14:18:30.375 022 12535.05 24.65 54929.12 88888.00 2012-01-22 14:18:30.500 022 12535.05 24.65 54929.15 88888.00 2012-01-22 14:18:30.625 022 12535.05 24.65 54929.15 88888.00 2012-01-22 14:18:30.750 022 12534.95 24.65 54929.12 88888.00 2012-01-22 14:18:30.875 022 12534.92 24.62 54929.12 88888.00 2012-01-22 14:18:31.000 022 12534.90 24.65 54929.12 88888.00 2012-01-22 14:18:31.125 022 12534.90 24.65 54929.12 88888.00 2012-01-22 14:18:31.250 022 12534.92 24.65 54929.12 88888.00 2012-01-22 14:18:31.375 022 12534.95 24.68 54929.12 88888.00 2012-01-22 14:18:31.500 022 12534.90 24.65 54929.10 88888.00 2012-01-22 14:18:31.625 022 12534.90 24.65 54929.10 88888.00 2012-01-22 14:18:31.750 022 12534.92 24.68 54929.12 88888.00 2012-01-22 14:18:31.875 022 12534.92 24.68 54929.12 88888.00 2012-01-22 14:18:32.000 022 12534.95 24.68 54929.10 88888.00 2012-01-22 14:18:32.125 022 12534.95 24.70 54929.07 88888.00 2012-01-22 14:18:32.250 022 12534.85 24.68 54929.07 88888.00 2012-01-22 14:18:32.375 022 12534.88 24.68 54929.05 88888.00 2012-01-22 14:18:32.500 022 12534.83 24.70 54929.10 88888.00 2012-01-22 14:18:32.625 022 12534.80 24.70 54929.10 88888.00 2012-01-22 14:18:32.750 022 12534.85 24.68 54929.05 88888.00 2012-01-22 14:18:32.875 022 12534.95 24.65 54929.05 88888.00 2012-01-22 14:18:33.000 022 12534.92 24.70 54929.05 88888.00 2012-01-22 14:18:33.125 022 12534.92 24.70 54929.07 88888.00 2012-01-22 14:18:33.250 022 12534.88 24.70 54929.07 88888.00 2012-01-22 14:18:33.375 022 12534.92 24.73 54929.07 88888.00 2012-01-22 14:18:33.500 022 12535.00 24.73 54929.07 88888.00 2012-01-22 14:18:33.625 022 12534.98 24.70 54929.05 88888.00 2012-01-22 14:18:33.750 022 12534.85 24.70 54929.03 88888.00 2012-01-22 14:18:33.875 022 12534.83 24.70 54929.03 88888.00 2012-01-22 14:18:34.000 022 12534.88 24.73 54929.03 88888.00 2012-01-22 14:18:34.125 022 12534.90 24.75 54929.03 88888.00 2012-01-22 14:18:34.250 022 12534.85 24.70 54929.05 88888.00 2012-01-22 14:18:34.375 022 12534.90 24.73 54929.05 88888.00 2012-01-22 14:18:34.500 022 12534.90 24.75 54929.07 88888.00 2012-01-22 14:18:34.625 022 12534.83 24.77 54929.07 88888.00 2012-01-22 14:18:34.750 022 12534.77 24.77 54929.05 88888.00 2012-01-22 14:18:34.875 022 12534.77 24.77 54929.03 88888.00 2012-01-22 14:18:35.000 022 12534.77 24.73 54929.03 88888.00 2012-01-22 14:18:35.125 022 12534.77 24.73 54929.05 88888.00 2012-01-22 14:18:35.250 022 12534.75 24.73 54929.03 88888.00 2012-01-22 14:18:35.375 022 12534.75 24.73 54929.03 88888.00 2012-01-22 14:18:35.500 022 12534.70 24.75 54929.05 88888.00 2012-01-22 14:18:35.625 022 12534.73 24.77 54929.07 88888.00 2012-01-22 14:18:35.750 022 12534.80 24.80 54929.05 88888.00 2012-01-22 14:18:35.875 022 12534.80 24.80 54929.05 88888.00 2012-01-22 14:18:36.000 022 12534.75 24.77 54929.05 88888.00 2012-01-22 14:18:36.125 022 12534.75 24.80 54929.05 88888.00 2012-01-22 14:18:36.250 022 12534.70 24.82 54929.07 88888.00 2012-01-22 14:18:36.375 022 12534.70 24.82 54929.07 88888.00 2012-01-22 14:18:36.500 022 12534.70 24.82 54929.10 88888.00 2012-01-22 14:18:36.625 022 12534.67 24.80 54929.07 88888.00 2012-01-22 14:18:36.750 022 12534.67 24.82 54929.07 88888.00 2012-01-22 14:18:36.875 022 12534.62 24.82 54929.05 88888.00 2012-01-22 14:18:37.000 022 12534.60 24.85 54929.03 88888.00 2012-01-22 14:18:37.125 022 12534.62 24.82 54929.05 88888.00 2012-01-22 14:18:37.250 022 12534.58 24.82 54929.05 88888.00 2012-01-22 14:18:37.375 022 12534.55 24.82 54929.05 88888.00 2012-01-22 14:18:37.500 022 12534.58 24.82 54929.05 88888.00 2012-01-22 14:18:37.625 022 12534.55 24.85 54929.03 88888.00 2012-01-22 14:18:37.750 022 12534.52 24.88 54929.05 88888.00 2012-01-22 14:18:37.875 022 12534.52 24.88 54929.05 88888.00 2012-01-22 14:18:38.000 022 12534.50 24.85 54929.03 88888.00 2012-01-22 14:18:38.125 022 12534.48 24.85 54929.05 88888.00 2012-01-22 14:18:38.250 022 12534.50 24.82 54929.10 88888.00 2012-01-22 14:18:38.375 022 12534.48 24.85 54929.07 88888.00 2012-01-22 14:18:38.500 022 12534.42 24.90 54929.07 88888.00 2012-01-22 14:18:38.625 022 12534.40 24.90 54929.10 88888.00 2012-01-22 14:18:38.750 022 12534.38 24.88 54929.07 88888.00 2012-01-22 14:18:38.875 022 12534.33 24.90 54929.05 88888.00 2012-01-22 14:18:39.000 022 12534.33 24.93 54929.03 88888.00 2012-01-22 14:18:39.125 022 12534.38 24.95 54929.05 88888.00 2012-01-22 14:18:39.250 022 12534.38 24.93 54929.05 88888.00 2012-01-22 14:18:39.375 022 12534.42 24.93 54929.07 88888.00 2012-01-22 14:18:39.500 022 12534.45 24.93 54929.07 88888.00 2012-01-22 14:18:39.625 022 12534.42 24.93 54929.07 88888.00 2012-01-22 14:18:39.750 022 12534.40 24.93 54929.10 88888.00 2012-01-22 14:18:39.875 022 12534.48 24.95 54929.07 88888.00 2012-01-22 14:18:40.000 022 12534.45 24.93 54929.05 88888.00 2012-01-22 14:18:40.125 022 12534.30 24.95 54929.05 88888.00 2012-01-22 14:18:40.250 022 12534.17 24.98 54929.07 88888.00 2012-01-22 14:18:40.375 022 12534.20 24.95 54929.12 88888.00 2012-01-22 14:18:40.500 022 12534.20 24.98 54929.07 88888.00 2012-01-22 14:18:40.625 022 12534.17 24.95 54929.05 88888.00 2012-01-22 14:18:40.750 022 12534.25 24.98 54929.05 88888.00 2012-01-22 14:18:40.875 022 12534.35 24.98 54929.05 88888.00 2012-01-22 14:18:41.000 022 12534.35 24.95 54929.00 88888.00 2012-01-22 14:18:41.125 022 12534.33 24.98 54929.03 88888.00 2012-01-22 14:18:41.250 022 12534.27 25.00 54929.05 88888.00 2012-01-22 14:18:41.375 022 12534.23 25.00 54929.07 88888.00 2012-01-22 14:18:41.500 022 12534.15 25.00 54929.05 88888.00 2012-01-22 14:18:41.625 022 12534.10 25.00 54929.05 88888.00 2012-01-22 14:18:41.750 022 12534.15 25.00 54929.07 88888.00 2012-01-22 14:18:41.875 022 12534.25 25.00 54929.07 88888.00 2012-01-22 14:18:42.000 022 12534.23 24.98 54929.05 88888.00 2012-01-22 14:18:42.125 022 12534.20 25.02 54929.05 88888.00 2012-01-22 14:18:42.250 022 12534.15 25.05 54929.07 88888.00 2012-01-22 14:18:42.375 022 12534.05 25.05 54929.07 88888.00 2012-01-22 14:18:42.500 022 12533.95 25.05 54929.07 88888.00 2012-01-22 14:18:42.625 022 12533.95 25.07 54929.07 88888.00 2012-01-22 14:18:42.750 022 12533.95 25.07 54929.07 88888.00 2012-01-22 14:18:42.875 022 12533.95 25.07 54929.07 88888.00 2012-01-22 14:18:43.000 022 12533.98 25.07 54929.07 88888.00 2012-01-22 14:18:43.125 022 12534.02 25.05 54929.10 88888.00 2012-01-22 14:18:43.250 022 12533.98 25.02 54929.10 88888.00 2012-01-22 14:18:43.375 022 12534.00 25.05 54929.05 88888.00 2012-01-22 14:18:43.500 022 12533.90 25.07 54929.05 88888.00 2012-01-22 14:18:43.625 022 12533.80 25.07 54929.07 88888.00 2012-01-22 14:18:43.750 022 12533.85 25.07 54929.12 88888.00 2012-01-22 14:18:43.875 022 12533.92 25.07 54929.10 88888.00 2012-01-22 14:18:44.000 022 12533.98 25.07 54929.07 88888.00 2012-01-22 14:18:44.125 022 12533.95 25.10 54929.10 88888.00 2012-01-22 14:18:44.250 022 12533.83 25.07 54929.10 88888.00 2012-01-22 14:18:44.375 022 12533.75 25.07 54929.10 88888.00 2012-01-22 14:18:44.500 022 12533.73 25.10 54929.10 88888.00 2012-01-22 14:18:44.625 022 12533.77 25.12 54929.10 88888.00 2012-01-22 14:18:44.750 022 12533.80 25.10 54929.12 88888.00 2012-01-22 14:18:44.875 022 12533.75 25.12 54929.07 88888.00 2012-01-22 14:18:45.000 022 12533.77 25.12 54929.07 88888.00 2012-01-22 14:18:45.125 022 12533.77 25.10 54929.07 88888.00 2012-01-22 14:18:45.250 022 12533.70 25.10 54929.10 88888.00 2012-01-22 14:18:45.375 022 12533.77 25.12 54929.10 88888.00 2012-01-22 14:18:45.500 022 12533.83 25.15 54929.10 88888.00 2012-01-22 14:18:45.625 022 12533.73 25.10 54929.10 88888.00 2012-01-22 14:18:45.750 022 12533.75 25.10 54929.07 88888.00 2012-01-22 14:18:45.875 022 12533.77 25.15 54929.10 88888.00 2012-01-22 14:18:46.000 022 12533.80 25.12 54929.07 88888.00 2012-01-22 14:18:46.125 022 12533.67 25.07 54929.07 88888.00 2012-01-22 14:18:46.250 022 12533.65 25.07 54929.07 88888.00 2012-01-22 14:18:46.375 022 12533.67 25.10 54929.03 88888.00 2012-01-22 14:18:46.500 022 12533.62 25.12 54929.07 88888.00 2012-01-22 14:18:46.625 022 12533.62 25.15 54929.10 88888.00 2012-01-22 14:18:46.750 022 12533.65 25.18 54929.10 88888.00 2012-01-22 14:18:46.875 022 12533.67 25.18 54929.12 88888.00 2012-01-22 14:18:47.000 022 12533.65 25.18 54929.10 88888.00 2012-01-22 14:18:47.125 022 12533.65 25.15 54929.07 88888.00 2012-01-22 14:18:47.250 022 12533.65 25.15 54929.07 88888.00 2012-01-22 14:18:47.375 022 12533.70 25.15 54929.07 88888.00 2012-01-22 14:18:47.500 022 12533.73 25.12 54929.07 88888.00 2012-01-22 14:18:47.625 022 12533.67 25.12 54929.05 88888.00 2012-01-22 14:18:47.750 022 12533.60 25.15 54929.05 88888.00 2012-01-22 14:18:47.875 022 12533.58 25.15 54929.07 88888.00 2012-01-22 14:18:48.000 022 12533.58 25.18 54929.05 88888.00 2012-01-22 14:18:48.125 022 12533.55 25.18 54929.03 88888.00 2012-01-22 14:18:48.250 022 12533.42 25.12 54929.03 88888.00 2012-01-22 14:18:48.375 022 12533.50 25.15 54929.03 88888.00 2012-01-22 14:18:48.500 022 12533.55 25.18 54929.05 88888.00 2012-01-22 14:18:48.625 022 12533.58 25.18 54929.03 88888.00 2012-01-22 14:18:48.750 022 12533.60 25.15 54929.07 88888.00 2012-01-22 14:18:48.875 022 12533.58 25.18 54929.03 88888.00 2012-01-22 14:18:49.000 022 12533.58 25.20 54929.03 88888.00 2012-01-22 14:18:49.125 022 12533.60 25.20 54929.03 88888.00 2012-01-22 14:18:49.250 022 12533.55 25.15 54929.05 88888.00 2012-01-22 14:18:49.375 022 12533.52 25.18 54929.05 88888.00 2012-01-22 14:18:49.500 022 12533.50 25.15 54929.07 88888.00 2012-01-22 14:18:49.625 022 12533.58 25.18 54929.07 88888.00 2012-01-22 14:18:49.750 022 12533.65 25.18 54929.10 88888.00 2012-01-22 14:18:49.875 022 12533.70 25.15 54929.07 88888.00 2012-01-22 14:18:50.000 022 12533.77 25.15 54929.03 88888.00 2012-01-22 14:18:50.125 022 12533.75 25.20 54929.03 88888.00 2012-01-22 14:18:50.250 022 12533.67 25.18 54929.05 88888.00 2012-01-22 14:18:50.375 022 12533.65 25.23 54929.05 88888.00 2012-01-22 14:18:50.500 022 12533.62 25.20 54929.05 88888.00 2012-01-22 14:18:50.625 022 12533.60 25.20 54929.05 88888.00 2012-01-22 14:18:50.750 022 12533.62 25.20 54929.05 88888.00 2012-01-22 14:18:50.875 022 12533.60 25.20 54929.03 88888.00 2012-01-22 14:18:51.000 022 12533.62 25.23 54929.03 88888.00 2012-01-22 14:18:51.125 022 12533.60 25.23 54929.05 88888.00 2012-01-22 14:18:51.250 022 12533.60 25.20 54929.05 88888.00 2012-01-22 14:18:51.375 022 12533.62 25.23 54929.07 88888.00 2012-01-22 14:18:51.500 022 12533.62 25.25 54929.07 88888.00 2012-01-22 14:18:51.625 022 12533.62 25.25 54929.07 88888.00 2012-01-22 14:18:51.750 022 12533.65 25.27 54929.05 88888.00 2012-01-22 14:18:51.875 022 12533.70 25.27 54929.03 88888.00 2012-01-22 14:18:52.000 022 12533.62 25.30 54929.03 88888.00 2012-01-22 14:18:52.125 022 12533.62 25.30 54929.03 88888.00 2012-01-22 14:18:52.250 022 12533.67 25.27 54929.03 88888.00 2012-01-22 14:18:52.375 022 12533.75 25.27 54929.03 88888.00 2012-01-22 14:18:52.500 022 12533.70 25.30 54929.00 88888.00 2012-01-22 14:18:52.625 022 12533.60 25.30 54929.03 88888.00 2012-01-22 14:18:52.750 022 12533.55 25.30 54929.00 88888.00 2012-01-22 14:18:52.875 022 12533.55 25.27 54929.03 88888.00 2012-01-22 14:18:53.000 022 12533.58 25.32 54929.03 88888.00 2012-01-22 14:18:53.125 022 12533.62 25.35 54929.03 88888.00 2012-01-22 14:18:53.250 022 12533.65 25.32 54929.00 88888.00 2012-01-22 14:18:53.375 022 12533.65 25.32 54928.97 88888.00 2012-01-22 14:18:53.500 022 12533.62 25.32 54928.95 88888.00 2012-01-22 14:18:53.625 022 12533.62 25.35 54928.95 88888.00 2012-01-22 14:18:53.750 022 12533.67 25.38 54928.95 88888.00 2012-01-22 14:18:53.875 022 12533.70 25.40 54928.97 88888.00 2012-01-22 14:18:54.000 022 12533.67 25.40 54928.97 88888.00 2012-01-22 14:18:54.125 022 12533.65 25.38 54929.00 88888.00 2012-01-22 14:18:54.250 022 12533.65 25.38 54929.00 88888.00 2012-01-22 14:18:54.375 022 12533.65 25.40 54928.95 88888.00 2012-01-22 14:18:54.500 022 12533.60 25.40 54928.97 88888.00 2012-01-22 14:18:54.625 022 12533.55 25.40 54928.95 88888.00 2012-01-22 14:18:54.750 022 12533.58 25.38 54928.95 88888.00 2012-01-22 14:18:54.875 022 12533.60 25.43 54928.95 88888.00 2012-01-22 14:18:55.000 022 12533.65 25.40 54928.93 88888.00 2012-01-22 14:18:55.125 022 12533.60 25.40 54928.93 88888.00 2012-01-22 14:18:55.250 022 12533.58 25.40 54928.95 88888.00 2012-01-22 14:18:55.375 022 12533.62 25.43 54928.97 88888.00 2012-01-22 14:18:55.500 022 12533.62 25.48 54928.97 88888.00 2012-01-22 14:18:55.625 022 12533.60 25.45 54928.97 88888.00 2012-01-22 14:18:55.750 022 12533.58 25.48 54928.93 88888.00 2012-01-22 14:18:55.875 022 12533.55 25.48 54928.93 88888.00 2012-01-22 14:18:56.000 022 12533.55 25.48 54928.93 88888.00 2012-01-22 14:18:56.125 022 12533.58 25.48 54928.93 88888.00 2012-01-22 14:18:56.250 022 12533.58 25.48 54928.93 88888.00 2012-01-22 14:18:56.375 022 12533.58 25.50 54928.95 88888.00 2012-01-22 14:18:56.500 022 12533.52 25.52 54928.95 88888.00 2012-01-22 14:18:56.625 022 12533.50 25.52 54928.95 88888.00 2012-01-22 14:18:56.750 022 12533.50 25.52 54928.95 88888.00 2012-01-22 14:18:56.875 022 12533.50 25.52 54928.90 88888.00 2012-01-22 14:18:57.000 022 12533.48 25.57 54928.93 88888.00 2012-01-22 14:18:57.125 022 12533.50 25.57 54928.97 88888.00 2012-01-22 14:18:57.250 022 12533.50 25.55 54928.95 88888.00 2012-01-22 14:18:57.375 022 12533.52 25.57 54929.00 88888.00 2012-01-22 14:18:57.500 022 12533.52 25.57 54929.00 88888.00 2012-01-22 14:18:57.625 022 12533.50 25.57 54928.97 88888.00 2012-01-22 14:18:57.750 022 12533.50 25.60 54928.93 88888.00 2012-01-22 14:18:57.875 022 12533.48 25.60 54928.95 88888.00 2012-01-22 14:18:58.000 022 12533.45 25.62 54928.93 88888.00 2012-01-22 14:18:58.125 022 12533.50 25.62 54928.97 88888.00 2012-01-22 14:18:58.250 022 12533.45 25.62 54928.97 88888.00 2012-01-22 14:18:58.375 022 12533.48 25.68 54929.00 88888.00 2012-01-22 14:18:58.500 022 12533.48 25.65 54929.00 88888.00 2012-01-22 14:18:58.625 022 12533.48 25.62 54929.00 88888.00 2012-01-22 14:18:58.750 022 12533.38 25.65 54928.97 88888.00 2012-01-22 14:18:58.875 022 12533.27 25.68 54929.00 88888.00 2012-01-22 14:18:59.000 022 12533.35 25.68 54928.97 88888.00 2012-01-22 14:18:59.125 022 12533.38 25.68 54928.97 88888.00 2012-01-22 14:18:59.250 022 12533.33 25.68 54928.97 88888.00 2012-01-22 14:18:59.375 022 12533.30 25.70 54928.97 88888.00 2012-01-22 14:18:59.500 022 12533.27 25.75 54929.00 88888.00 2012-01-22 14:18:59.625 022 12533.25 25.77 54929.00 88888.00 2012-01-22 14:18:59.750 022 12533.23 25.75 54929.00 88888.00 2012-01-22 14:18:59.875 022 12533.25 25.75 54929.00 88888.00 2012-01-22 14:19:00.000 022 12533.20 25.75 54929.00 88888.00 2012-01-22 14:19:00.125 022 12533.17 25.77 54929.03 88888.00 2012-01-22 14:19:00.250 022 12533.10 25.77 54929.00 88888.00 2012-01-22 14:19:00.375 022 12533.17 25.80 54928.95 88888.00 2012-01-22 14:19:00.500 022 12533.20 25.80 54928.97 88888.00 2012-01-22 14:19:00.625 022 12533.12 25.80 54929.00 88888.00 2012-01-22 14:19:00.750 022 12533.15 25.77 54929.03 88888.00 2012-01-22 14:19:00.875 022 12533.17 25.82 54929.05 88888.00 2012-01-22 14:19:01.000 022 12533.15 25.82 54929.00 88888.00 2012-01-22 14:19:01.125 022 12533.12 25.85 54929.00 88888.00 2012-01-22 14:19:01.250 022 12533.08 25.88 54929.03 88888.00 2012-01-22 14:19:01.375 022 12533.02 25.88 54929.00 88888.00 2012-01-22 14:19:01.500 022 12532.98 25.88 54929.05 88888.00 2012-01-22 14:19:01.625 022 12532.92 25.93 54929.03 88888.00 2012-01-22 14:19:01.750 022 12532.95 25.93 54929.00 88888.00 2012-01-22 14:19:01.875 022 12532.98 25.98 54929.03 88888.00 2012-01-22 14:19:02.000 022 12533.00 25.98 54929.00 88888.00 2012-01-22 14:19:02.125 022 12533.00 25.95 54929.03 88888.00 2012-01-22 14:19:02.250 022 12532.95 25.95 54929.05 88888.00 2012-01-22 14:19:02.375 022 12532.98 25.98 54929.03 88888.00 2012-01-22 14:19:02.500 022 12532.90 25.98 54929.03 88888.00 2012-01-22 14:19:02.625 022 12532.83 26.00 54929.05 88888.00 2012-01-22 14:19:02.750 022 12532.80 26.00 54929.05 88888.00 2012-01-22 14:19:02.875 022 12532.77 26.02 54929.03 88888.00 2012-01-22 14:19:03.000 022 12532.77 26.05 54929.00 88888.00 2012-01-22 14:19:03.125 022 12532.80 26.05 54929.03 88888.00 2012-01-22 14:19:03.250 022 12532.77 26.05 54929.00 88888.00 2012-01-22 14:19:03.375 022 12532.73 26.10 54929.03 88888.00 2012-01-22 14:19:03.500 022 12532.80 26.12 54929.05 88888.00 2012-01-22 14:19:03.625 022 12532.83 26.07 54929.03 88888.00 2012-01-22 14:19:03.750 022 12532.73 26.10 54928.97 88888.00 2012-01-22 14:19:03.875 022 12532.60 26.10 54929.00 88888.00 2012-01-22 14:19:04.000 022 12532.58 26.12 54928.97 88888.00 2012-01-22 14:19:04.125 022 12532.62 26.15 54929.00 88888.00 2012-01-22 14:19:04.250 022 12532.58 26.15 54929.03 88888.00 2012-01-22 14:19:04.375 022 12532.52 26.15 54929.05 88888.00 2012-01-22 14:19:04.500 022 12532.58 26.18 54929.03 88888.00 2012-01-22 14:19:04.625 022 12532.58 26.18 54929.00 88888.00 2012-01-22 14:19:04.750 022 12532.48 26.18 54928.97 88888.00 2012-01-22 14:19:04.875 022 12532.52 26.20 54929.03 88888.00 2012-01-22 14:19:05.000 022 12532.55 26.23 54929.03 88888.00 2012-01-22 14:19:05.125 022 12532.50 26.23 54929.03 88888.00 2012-01-22 14:19:05.250 022 12532.52 26.25 54929.03 88888.00 2012-01-22 14:19:05.375 022 12532.60 26.25 54929.05 88888.00 2012-01-22 14:19:05.500 022 12532.62 26.25 54929.03 88888.00 2012-01-22 14:19:05.625 022 12532.60 26.27 54929.03 88888.00 2012-01-22 14:19:05.750 022 12532.58 26.30 54929.00 88888.00 2012-01-22 14:19:05.875 022 12532.58 26.30 54929.00 88888.00 2012-01-22 14:19:06.000 022 12532.50 26.30 54929.00 88888.00 2012-01-22 14:19:06.125 022 12532.42 26.32 54929.00 88888.00 2012-01-22 14:19:06.250 022 12532.40 26.35 54928.97 88888.00 2012-01-22 14:19:06.375 022 12532.42 26.35 54928.97 88888.00 2012-01-22 14:19:06.500 022 12532.42 26.40 54928.97 88888.00 2012-01-22 14:19:06.625 022 12532.40 26.40 54928.97 88888.00 2012-01-22 14:19:06.750 022 12532.45 26.43 54929.00 88888.00 2012-01-22 14:19:06.875 022 12532.48 26.43 54929.00 88888.00 2012-01-22 14:19:07.000 022 12532.40 26.40 54928.97 88888.00 2012-01-22 14:19:07.125 022 12532.38 26.43 54929.00 88888.00 2012-01-22 14:19:07.250 022 12532.38 26.43 54929.03 88888.00 2012-01-22 14:19:07.375 022 12532.38 26.50 54929.05 88888.00 2012-01-22 14:19:07.500 022 12532.38 26.50 54929.03 88888.00 2012-01-22 14:19:07.625 022 12532.38 26.50 54929.00 88888.00 2012-01-22 14:19:07.750 022 12532.30 26.52 54928.97 88888.00 2012-01-22 14:19:07.875 022 12532.23 26.52 54928.97 88888.00 2012-01-22 14:19:08.000 022 12532.20 26.55 54929.00 88888.00 2012-01-22 14:19:08.125 022 12532.30 26.57 54929.03 88888.00 2012-01-22 14:19:08.250 022 12532.35 26.57 54929.03 88888.00 2012-01-22 14:19:08.375 022 12532.30 26.55 54929.00 88888.00 2012-01-22 14:19:08.500 022 12532.25 26.60 54929.03 88888.00 2012-01-22 14:19:08.625 022 12532.30 26.62 54929.03 88888.00 2012-01-22 14:19:08.750 022 12532.27 26.65 54929.03 88888.00 2012-01-22 14:19:08.875 022 12532.25 26.62 54929.00 88888.00 2012-01-22 14:19:09.000 022 12532.20 26.60 54929.00 88888.00 2012-01-22 14:19:09.125 022 12532.12 26.62 54928.97 88888.00 2012-01-22 14:19:09.250 022 12532.12 26.65 54929.00 88888.00 2012-01-22 14:19:09.375 022 12532.17 26.68 54929.00 88888.00 2012-01-22 14:19:09.500 022 12532.23 26.75 54929.00 88888.00 2012-01-22 14:19:09.625 022 12532.30 26.75 54929.03 88888.00 2012-01-22 14:19:09.750 022 12532.25 26.75 54929.03 88888.00 2012-01-22 14:19:09.875 022 12532.20 26.80 54929.00 88888.00 2012-01-22 14:19:10.000 022 12532.20 26.80 54929.00 88888.00 2012-01-22 14:19:10.125 022 12532.20 26.80 54929.03 88888.00 2012-01-22 14:19:10.250 022 12532.20 26.80 54929.03 88888.00 2012-01-22 14:19:10.375 022 12532.25 26.82 54929.03 88888.00 2012-01-22 14:19:10.500 022 12532.20 26.82 54929.03 88888.00 2012-01-22 14:19:10.625 022 12532.20 26.82 54929.00 88888.00 2012-01-22 14:19:10.750 022 12532.17 26.82 54929.03 88888.00 2012-01-22 14:19:10.875 022 12532.17 26.85 54929.00 88888.00 2012-01-22 14:19:11.000 022 12532.23 26.82 54929.00 88888.00 2012-01-22 14:19:11.125 022 12532.20 26.85 54929.00 88888.00 2012-01-22 14:19:11.250 022 12532.17 26.85 54928.97 88888.00 2012-01-22 14:19:11.375 022 12532.12 26.93 54929.00 88888.00 2012-01-22 14:19:11.500 022 12532.12 26.93 54928.97 88888.00 2012-01-22 14:19:11.625 022 12532.15 26.93 54928.97 88888.00 2012-01-22 14:19:11.750 022 12532.15 26.95 54928.95 88888.00 2012-01-22 14:19:11.875 022 12532.15 26.95 54928.97 88888.00 2012-01-22 14:19:12.000 022 12532.15 26.95 54928.97 88888.00 2012-01-22 14:19:12.125 022 12532.17 26.95 54929.00 88888.00 2012-01-22 14:19:12.250 022 12532.15 27.00 54929.00 88888.00 2012-01-22 14:19:12.375 022 12532.15 27.02 54929.03 88888.00 2012-01-22 14:19:12.500 022 12532.17 27.00 54928.97 88888.00 2012-01-22 14:19:12.625 022 12532.20 27.00 54928.95 88888.00 2012-01-22 14:19:12.750 022 12532.23 27.02 54928.93 88888.00 2012-01-22 14:19:12.875 022 12532.23 27.02 54928.93 88888.00 2012-01-22 14:19:13.000 022 12532.25 27.05 54928.93 88888.00 2012-01-22 14:19:13.125 022 12532.23 27.07 54928.95 88888.00 2012-01-22 14:19:13.250 022 12532.20 27.05 54928.93 88888.00 2012-01-22 14:19:13.375 022 12532.17 27.02 54928.90 88888.00 2012-01-22 14:19:13.500 022 12532.15 27.02 54928.93 88888.00 2012-01-22 14:19:13.625 022 12532.20 27.07 54928.90 88888.00 2012-01-22 14:19:13.750 022 12532.17 27.10 54928.93 88888.00 2012-01-22 14:19:13.875 022 12532.17 27.10 54928.93 88888.00 2012-01-22 14:19:14.000 022 12532.10 27.10 54928.90 88888.00 2012-01-22 14:19:14.125 022 12532.12 27.12 54928.93 88888.00 2012-01-22 14:19:14.250 022 12532.17 27.12 54928.90 88888.00 2012-01-22 14:19:14.375 022 12532.17 27.15 54928.90 88888.00 2012-01-22 14:19:14.500 022 12532.15 27.15 54928.90 88888.00 2012-01-22 14:19:14.625 022 12532.17 27.15 54928.93 88888.00 2012-01-22 14:19:14.750 022 12532.20 27.18 54928.93 88888.00 2012-01-22 14:19:14.875 022 12532.17 27.18 54928.95 88888.00 2012-01-22 14:19:15.000 022 12532.25 27.18 54928.93 88888.00 2012-01-22 14:19:15.125 022 12532.25 27.18 54928.93 88888.00 2012-01-22 14:19:15.250 022 12532.20 27.20 54928.93 88888.00 2012-01-22 14:19:15.375 022 12532.17 27.23 54928.88 88888.00 2012-01-22 14:19:15.500 022 12532.23 27.23 54928.88 88888.00 2012-01-22 14:19:15.625 022 12532.25 27.25 54928.88 88888.00 2012-01-22 14:19:15.750 022 12532.25 27.20 54928.85 88888.00 2012-01-22 14:19:15.875 022 12532.25 27.23 54928.85 88888.00 2012-01-22 14:19:16.000 022 12532.30 27.23 54928.90 88888.00 2012-01-22 14:19:16.125 022 12532.25 27.25 54928.93 88888.00 2012-01-22 14:19:16.250 022 12532.20 27.25 54928.93 88888.00 2012-01-22 14:19:16.375 022 12532.25 27.25 54928.95 88888.00 2012-01-22 14:19:16.500 022 12532.27 27.30 54928.93 88888.00 2012-01-22 14:19:16.625 022 12532.17 27.30 54928.93 88888.00 2012-01-22 14:19:16.750 022 12532.17 27.32 54928.93 88888.00 2012-01-22 14:19:16.875 022 12532.25 27.32 54928.93 88888.00 2012-01-22 14:19:17.000 022 12532.33 27.32 54928.90 88888.00 2012-01-22 14:19:17.125 022 12532.38 27.35 54928.93 88888.00 2012-01-22 14:19:17.250 022 12532.38 27.35 54928.90 88888.00 2012-01-22 14:19:17.375 022 12532.25 27.35 54928.90 88888.00 2012-01-22 14:19:17.500 022 12532.15 27.35 54928.90 88888.00 2012-01-22 14:19:17.625 022 12532.20 27.38 54928.90 88888.00 2012-01-22 14:19:17.750 022 12532.27 27.38 54928.90 88888.00 2012-01-22 14:19:17.875 022 12532.23 27.43 54928.93 88888.00 2012-01-22 14:19:18.000 022 12532.20 27.40 54928.88 88888.00 2012-01-22 14:19:18.125 022 12532.20 27.40 54928.88 88888.00 2012-01-22 14:19:18.250 022 12532.23 27.40 54928.85 88888.00 2012-01-22 14:19:18.375 022 12532.25 27.45 54928.88 88888.00 2012-01-22 14:19:18.500 022 12532.27 27.48 54928.88 88888.00 2012-01-22 14:19:18.625 022 12532.27 27.48 54928.90 88888.00 2012-01-22 14:19:18.750 022 12532.27 27.50 54928.88 88888.00 2012-01-22 14:19:18.875 022 12532.27 27.50 54928.85 88888.00 2012-01-22 14:19:19.000 022 12532.30 27.50 54928.88 88888.00 2012-01-22 14:19:19.125 022 12532.30 27.52 54928.90 88888.00 2012-01-22 14:19:19.250 022 12532.27 27.52 54928.88 88888.00 2012-01-22 14:19:19.375 022 12532.27 27.52 54928.90 88888.00 2012-01-22 14:19:19.500 022 12532.27 27.57 54928.90 88888.00 2012-01-22 14:19:19.625 022 12532.20 27.55 54928.93 88888.00 2012-01-22 14:19:19.750 022 12532.12 27.55 54928.90 88888.00 2012-01-22 14:19:19.875 022 12532.10 27.57 54928.93 88888.00 2012-01-22 14:19:20.000 022 12532.10 27.57 54928.88 88888.00 2012-01-22 14:19:20.125 022 12532.08 27.60 54928.88 88888.00 2012-01-22 14:19:20.250 022 12532.02 27.62 54928.90 88888.00 2012-01-22 14:19:20.375 022 12532.08 27.65 54928.90 88888.00 2012-01-22 14:19:20.500 022 12532.08 27.68 54928.90 88888.00 2012-01-22 14:19:20.625 022 12532.05 27.68 54928.90 88888.00 2012-01-22 14:19:20.750 022 12532.05 27.65 54928.90 88888.00 2012-01-22 14:19:20.875 022 12532.05 27.70 54928.90 88888.00 2012-01-22 14:19:21.000 022 12532.05 27.70 54928.93 88888.00 2012-01-22 14:19:21.125 022 12532.00 27.68 54928.93 88888.00 2012-01-22 14:19:21.250 022 12531.95 27.70 54928.93 88888.00 2012-01-22 14:19:21.375 022 12532.00 27.73 54928.93 88888.00 2012-01-22 14:19:21.500 022 12532.02 27.75 54928.90 88888.00 2012-01-22 14:19:21.625 022 12532.02 27.75 54928.90 88888.00 2012-01-22 14:19:21.750 022 12531.95 27.77 54928.90 88888.00 2012-01-22 14:19:21.875 022 12531.88 27.77 54928.88 88888.00 2012-01-22 14:19:22.000 022 12531.88 27.80 54928.88 88888.00 2012-01-22 14:19:22.125 022 12531.92 27.82 54928.90 88888.00 2012-01-22 14:19:22.250 022 12531.92 27.85 54928.93 88888.00 2012-01-22 14:19:22.375 022 12531.92 27.85 54928.90 88888.00 2012-01-22 14:19:22.500 022 12531.92 27.88 54928.88 88888.00 2012-01-22 14:19:22.625 022 12531.95 27.88 54928.88 88888.00 2012-01-22 14:19:22.750 022 12531.90 27.90 54928.90 88888.00 2012-01-22 14:19:22.875 022 12531.88 27.88 54928.93 88888.00 2012-01-22 14:19:23.000 022 12531.85 27.88 54928.88 88888.00 2012-01-22 14:19:23.125 022 12531.88 27.90 54928.93 88888.00 2012-01-22 14:19:23.250 022 12531.80 27.90 54928.93 88888.00 2012-01-22 14:19:23.375 022 12531.73 27.93 54928.93 88888.00 2012-01-22 14:19:23.500 022 12531.65 27.95 54928.93 88888.00 2012-01-22 14:19:23.625 022 12531.60 27.98 54928.93 88888.00 2012-01-22 14:19:23.750 022 12531.65 28.00 54928.93 88888.00 2012-01-22 14:19:23.875 022 12531.73 28.00 54928.90 88888.00 2012-01-22 14:19:24.000 022 12531.77 28.02 54928.90 88888.00 2012-01-22 14:19:24.125 022 12531.75 28.05 54928.90 88888.00 2012-01-22 14:19:24.250 022 12531.67 28.00 54928.90 88888.00 2012-01-22 14:19:24.375 022 12531.67 28.05 54928.88 88888.00 2012-01-22 14:19:24.500 022 12531.62 28.05 54928.93 88888.00 2012-01-22 14:19:24.625 022 12531.65 28.05 54928.90 88888.00 2012-01-22 14:19:24.750 022 12531.67 28.05 54928.88 88888.00 2012-01-22 14:19:24.875 022 12531.62 28.07 54928.90 88888.00 2012-01-22 14:19:25.000 022 12531.62 28.10 54928.90 88888.00 2012-01-22 14:19:25.125 022 12531.67 28.10 54928.90 88888.00 2012-01-22 14:19:25.250 022 12531.65 28.07 54928.88 88888.00 2012-01-22 14:19:25.375 022 12531.65 28.10 54928.85 88888.00 2012-01-22 14:19:25.500 022 12531.62 28.12 54928.88 88888.00 2012-01-22 14:19:25.625 022 12531.62 28.18 54928.88 88888.00 2012-01-22 14:19:25.750 022 12531.62 28.23 54928.88 88888.00 2012-01-22 14:19:25.875 022 12531.62 28.23 54928.88 88888.00 2012-01-22 14:19:26.000 022 12531.58 28.20 54928.85 88888.00 2012-01-22 14:19:26.125 022 12531.52 28.23 54928.90 88888.00 2012-01-22 14:19:26.250 022 12531.50 28.23 54928.88 88888.00 2012-01-22 14:19:26.375 022 12531.60 28.25 54928.88 88888.00 2012-01-22 14:19:26.500 022 12531.62 28.25 54928.85 88888.00 2012-01-22 14:19:26.625 022 12531.62 28.27 54928.85 88888.00 2012-01-22 14:19:26.750 022 12531.65 28.30 54928.85 88888.00 2012-01-22 14:19:26.875 022 12531.60 28.32 54928.82 88888.00 2012-01-22 14:19:27.000 022 12531.58 28.35 54928.80 88888.00 2012-01-22 14:19:27.125 022 12531.60 28.38 54928.82 88888.00 2012-01-22 14:19:27.250 022 12531.62 28.38 54928.85 88888.00 2012-01-22 14:19:27.375 022 12531.60 28.40 54928.82 88888.00 2012-01-22 14:19:27.500 022 12531.58 28.43 54928.85 88888.00 2012-01-22 14:19:27.625 022 12531.55 28.43 54928.82 88888.00 2012-01-22 14:19:27.750 022 12531.55 28.40 54928.85 88888.00 2012-01-22 14:19:27.875 022 12531.58 28.43 54928.85 88888.00 2012-01-22 14:19:28.000 022 12531.50 28.43 54928.85 88888.00 2012-01-22 14:19:28.125 022 12531.50 28.48 54928.85 88888.00 2012-01-22 14:19:28.250 022 12531.55 28.48 54928.88 88888.00 2012-01-22 14:19:28.375 022 12531.62 28.52 54928.85 88888.00 2012-01-22 14:19:28.500 022 12531.58 28.52 54928.85 88888.00 2012-01-22 14:19:28.625 022 12531.58 28.52 54928.85 88888.00 2012-01-22 14:19:28.750 022 12531.58 28.52 54928.88 88888.00 2012-01-22 14:19:28.875 022 12531.60 28.55 54928.88 88888.00 2012-01-22 14:19:29.000 022 12531.58 28.57 54928.85 88888.00 2012-01-22 14:19:29.125 022 12531.60 28.57 54928.88 88888.00 2012-01-22 14:19:29.250 022 12531.62 28.55 54928.88 88888.00 2012-01-22 14:19:29.375 022 12531.67 28.57 54928.88 88888.00 2012-01-22 14:19:29.500 022 12531.67 28.62 54928.82 88888.00 2012-01-22 14:19:29.625 022 12531.67 28.62 54928.82 88888.00 2012-01-22 14:19:29.750 022 12531.65 28.62 54928.85 88888.00 2012-01-22 14:19:29.875 022 12531.62 28.65 54928.85 88888.00 2012-01-22 14:19:30.000 022 12531.62 28.65 54928.82 88888.00 2012-01-22 14:19:30.125 022 12531.62 28.68 54928.85 88888.00 2012-01-22 14:19:30.250 022 12531.65 28.70 54928.85 88888.00 2012-01-22 14:19:30.375 022 12531.70 28.70 54928.82 88888.00 2012-01-22 14:19:30.500 022 12531.65 28.70 54928.85 88888.00 2012-01-22 14:19:30.625 022 12531.67 28.73 54928.85 88888.00 2012-01-22 14:19:30.750 022 12531.70 28.73 54928.85 88888.00 2012-01-22 14:19:30.875 022 12531.65 28.75 54928.82 88888.00 2012-01-22 14:19:31.000 022 12531.65 28.80 54928.82 88888.00 2012-01-22 14:19:31.125 022 12531.70 28.80 54928.82 88888.00 2012-01-22 14:19:31.250 022 12531.67 28.75 54928.85 88888.00 2012-01-22 14:19:31.375 022 12531.67 28.77 54928.82 88888.00 2012-01-22 14:19:31.500 022 12531.67 28.82 54928.85 88888.00 2012-01-22 14:19:31.625 022 12531.65 28.82 54928.80 88888.00 2012-01-22 14:19:31.750 022 12531.60 28.82 54928.80 88888.00 2012-01-22 14:19:31.875 022 12531.58 28.85 54928.78 88888.00 2012-01-22 14:19:32.000 022 12531.55 28.82 54928.80 88888.00 2012-01-22 14:19:32.125 022 12531.52 28.82 54928.80 88888.00 2012-01-22 14:19:32.250 022 12531.58 28.88 54928.82 88888.00 2012-01-22 14:19:32.375 022 12531.60 28.90 54928.80 88888.00 2012-01-22 14:19:32.500 022 12531.60 28.90 54928.82 88888.00 2012-01-22 14:19:32.625 022 12531.58 28.93 54928.82 88888.00 2012-01-22 14:19:32.750 022 12531.58 28.90 54928.82 88888.00 2012-01-22 14:19:32.875 022 12531.60 28.90 54928.80 88888.00 2012-01-22 14:19:33.000 022 12531.65 28.93 54928.80 88888.00 2012-01-22 14:19:33.125 022 12531.62 28.95 54928.78 88888.00 2012-01-22 14:19:33.250 022 12531.62 28.98 54928.80 88888.00 2012-01-22 14:19:33.375 022 12531.55 29.00 54928.80 88888.00 2012-01-22 14:19:33.500 022 12531.55 29.00 54928.78 88888.00 2012-01-22 14:19:33.625 022 12531.58 29.00 54928.80 88888.00 2012-01-22 14:19:33.750 022 12531.62 29.02 54928.80 88888.00 2012-01-22 14:19:33.875 022 12531.62 29.02 54928.82 88888.00 2012-01-22 14:19:34.000 022 12531.60 29.05 54928.80 88888.00 2012-01-22 14:19:34.125 022 12531.55 29.07 54928.80 88888.00 2012-01-22 14:19:34.250 022 12531.52 29.07 54928.80 88888.00 2012-01-22 14:19:34.375 022 12531.60 29.07 54928.75 88888.00 2012-01-22 14:19:34.500 022 12531.58 29.07 54928.78 88888.00 2012-01-22 14:19:34.625 022 12531.60 29.10 54928.80 88888.00 2012-01-22 14:19:34.750 022 12531.62 29.12 54928.80 88888.00 2012-01-22 14:19:34.875 022 12531.62 29.15 54928.78 88888.00 2012-01-22 14:19:35.000 022 12531.60 29.15 54928.78 88888.00 2012-01-22 14:19:35.125 022 12531.52 29.15 54928.80 88888.00 2012-01-22 14:19:35.250 022 12531.50 29.18 54928.75 88888.00 2012-01-22 14:19:35.375 022 12531.60 29.20 54928.75 88888.00 2012-01-22 14:19:35.500 022 12531.70 29.25 54928.78 88888.00 2012-01-22 14:19:35.625 022 12531.62 29.25 54928.78 88888.00 2012-01-22 14:19:35.750 022 12531.58 29.23 54928.75 88888.00 2012-01-22 14:19:35.875 022 12531.52 29.25 54928.78 88888.00 2012-01-22 14:19:36.000 022 12531.48 29.30 54928.78 88888.00 2012-01-22 14:19:36.125 022 12531.48 29.30 54928.78 88888.00 2012-01-22 14:19:36.250 022 12531.55 29.27 54928.75 88888.00 2012-01-22 14:19:36.375 022 12531.55 29.32 54928.78 88888.00 2012-01-22 14:19:36.500 022 12531.48 29.32 54928.80 88888.00 2012-01-22 14:19:36.625 022 12531.52 29.35 54928.80 88888.00 2012-01-22 14:19:36.750 022 12531.65 29.35 54928.78 88888.00 2012-01-22 14:19:36.875 022 12531.70 29.38 54928.75 88888.00 2012-01-22 14:19:37.000 022 12531.67 29.38 54928.75 88888.00 2012-01-22 14:19:37.125 022 12531.67 29.40 54928.78 88888.00 2012-01-22 14:19:37.250 022 12531.58 29.38 54928.75 88888.00 2012-01-22 14:19:37.375 022 12531.58 29.40 54928.72 88888.00 2012-01-22 14:19:37.500 022 12531.60 29.38 54928.75 88888.00 2012-01-22 14:19:37.625 022 12531.62 29.43 54928.75 88888.00 2012-01-22 14:19:37.750 022 12531.65 29.45 54928.75 88888.00 2012-01-22 14:19:37.875 022 12531.65 29.43 54928.75 88888.00 2012-01-22 14:19:38.000 022 12531.60 29.43 54928.75 88888.00 2012-01-22 14:19:38.125 022 12531.58 29.45 54928.78 88888.00 2012-01-22 14:19:38.250 022 12531.55 29.45 54928.78 88888.00 2012-01-22 14:19:38.375 022 12531.60 29.48 54928.78 88888.00 2012-01-22 14:19:38.500 022 12531.55 29.50 54928.72 88888.00 2012-01-22 14:19:38.625 022 12531.45 29.48 54928.72 88888.00 2012-01-22 14:19:38.750 022 12531.48 29.52 54928.75 88888.00 2012-01-22 14:19:38.875 022 12531.52 29.52 54928.75 88888.00 2012-01-22 14:19:39.000 022 12531.58 29.55 54928.75 88888.00 2012-01-22 14:19:39.125 022 12531.62 29.55 54928.75 88888.00 2012-01-22 14:19:39.250 022 12531.62 29.52 54928.75 88888.00 2012-01-22 14:19:39.375 022 12531.60 29.52 54928.72 88888.00 2012-01-22 14:19:39.500 022 12531.55 29.55 54928.72 88888.00 2012-01-22 14:19:39.625 022 12531.58 29.57 54928.75 88888.00 2012-01-22 14:19:39.750 022 12531.50 29.60 54928.75 88888.00 2012-01-22 14:19:39.875 022 12531.48 29.60 54928.78 88888.00 2012-01-22 14:19:40.000 022 12531.52 29.60 54928.75 88888.00 2012-01-22 14:19:40.125 022 12531.58 29.62 54928.72 88888.00 2012-01-22 14:19:40.250 022 12531.60 29.57 54928.70 88888.00 2012-01-22 14:19:40.375 022 12531.58 29.65 54928.72 88888.00 2012-01-22 14:19:40.500 022 12531.60 29.65 54928.72 88888.00 2012-01-22 14:19:40.625 022 12531.65 29.65 54928.72 88888.00 2012-01-22 14:19:40.750 022 12531.60 29.68 54928.72 88888.00 2012-01-22 14:19:40.875 022 12531.48 29.70 54928.72 88888.00 2012-01-22 14:19:41.000 022 12531.48 29.68 54928.68 88888.00 2012-01-22 14:19:41.125 022 12531.48 29.70 54928.70 88888.00 2012-01-22 14:19:41.250 022 12531.45 29.68 54928.72 88888.00 2012-01-22 14:19:41.375 022 12531.48 29.70 54928.75 88888.00 2012-01-22 14:19:41.500 022 12531.48 29.73 54928.75 88888.00 2012-01-22 14:19:41.625 022 12531.50 29.73 54928.72 88888.00 2012-01-22 14:19:41.750 022 12531.50 29.70 54928.72 88888.00 2012-01-22 14:19:41.875 022 12531.48 29.73 54928.70 88888.00 2012-01-22 14:19:42.000 022 12531.45 29.73 54928.68 88888.00 2012-01-22 14:19:42.125 022 12531.50 29.77 54928.70 88888.00 2012-01-22 14:19:42.250 022 12531.50 29.73 54928.72 88888.00 2012-01-22 14:19:42.375 022 12531.52 29.75 54928.72 88888.00 2012-01-22 14:19:42.500 022 12531.48 29.73 54928.70 88888.00 2012-01-22 14:19:42.625 022 12531.45 29.73 54928.72 88888.00 2012-01-22 14:19:42.750 022 12531.48 29.80 54928.72 88888.00 2012-01-22 14:19:42.875 022 12531.52 29.80 54928.70 88888.00 2012-01-22 14:19:43.000 022 12531.50 29.75 54928.70 88888.00 2012-01-22 14:19:43.125 022 12531.52 29.77 54928.68 88888.00 2012-01-22 14:19:43.250 022 12531.48 29.77 54928.68 88888.00 2012-01-22 14:19:43.375 022 12531.45 29.77 54928.68 88888.00 2012-01-22 14:19:43.500 022 12531.50 29.82 54928.68 88888.00 2012-01-22 14:19:43.625 022 12531.50 29.80 54928.68 88888.00 2012-01-22 14:19:43.750 022 12531.52 29.88 54928.72 88888.00 2012-01-22 14:19:43.875 022 12531.50 29.88 54928.72 88888.00 2012-01-22 14:19:44.000 022 12531.40 29.85 54928.72 88888.00 2012-01-22 14:19:44.125 022 12531.38 29.85 54928.72 88888.00 2012-01-22 14:19:44.250 022 12531.45 29.85 54928.72 88888.00 2012-01-22 14:19:44.375 022 12531.48 29.88 54928.70 88888.00 2012-01-22 14:19:44.500 022 12531.45 29.88 54928.70 88888.00 2012-01-22 14:19:44.625 022 12531.45 29.90 54928.70 88888.00 2012-01-22 14:19:44.750 022 12531.48 29.90 54928.70 88888.00 2012-01-22 14:19:44.875 022 12531.45 29.90 54928.72 88888.00 2012-01-22 14:19:45.000 022 12531.50 29.93 54928.70 88888.00 2012-01-22 14:19:45.125 022 12531.52 29.90 54928.70 88888.00 2012-01-22 14:19:45.250 022 12531.55 29.88 54928.70 88888.00 2012-01-22 14:19:45.375 022 12531.60 29.90 54928.70 88888.00 2012-01-22 14:19:45.500 022 12531.52 29.95 54928.70 88888.00 2012-01-22 14:19:45.625 022 12531.52 29.98 54928.70 88888.00 2012-01-22 14:19:45.750 022 12531.55 29.98 54928.70 88888.00 2012-01-22 14:19:45.875 022 12531.60 30.00 54928.70 88888.00 2012-01-22 14:19:46.000 022 12531.58 29.98 54928.70 88888.00 2012-01-22 14:19:46.125 022 12531.58 29.95 54928.70 88888.00 2012-01-22 14:19:46.250 022 12531.55 30.00 54928.70 88888.00 2012-01-22 14:19:46.375 022 12531.62 30.02 54928.72 88888.00 2012-01-22 14:19:46.500 022 12531.60 30.05 54928.68 88888.00 2012-01-22 14:19:46.625 022 12531.55 30.05 54928.68 88888.00 2012-01-22 14:19:46.750 022 12531.55 30.02 54928.65 88888.00 2012-01-22 14:19:46.875 022 12531.50 30.02 54928.62 88888.00 2012-01-22 14:19:47.000 022 12531.45 30.02 54928.62 88888.00 2012-01-22 14:19:47.125 022 12531.45 30.05 54928.65 88888.00 2012-01-22 14:19:47.250 022 12531.45 30.05 54928.65 88888.00 2012-01-22 14:19:47.375 022 12531.50 30.10 54928.68 88888.00 2012-01-22 14:19:47.500 022 12531.52 30.07 54928.68 88888.00 2012-01-22 14:19:47.625 022 12531.58 30.07 54928.68 88888.00 2012-01-22 14:19:47.750 022 12531.50 30.10 54928.65 88888.00 2012-01-22 14:19:47.875 022 12531.52 30.10 54928.62 88888.00 2012-01-22 14:19:48.000 022 12531.55 30.07 54928.60 88888.00 2012-01-22 14:19:48.125 022 12531.50 30.10 54928.62 88888.00 2012-01-22 14:19:48.250 022 12531.50 30.12 54928.62 88888.00 2012-01-22 14:19:48.375 022 12531.60 30.15 54928.62 88888.00 2012-01-22 14:19:48.500 022 12531.60 30.12 54928.62 88888.00 2012-01-22 14:19:48.625 022 12531.60 30.12 54928.65 88888.00 2012-01-22 14:19:48.750 022 12531.55 30.15 54928.65 88888.00 2012-01-22 14:19:48.875 022 12531.55 30.15 54928.68 88888.00 2012-01-22 14:19:49.000 022 12531.52 30.15 54928.68 88888.00 2012-01-22 14:19:49.125 022 12531.48 30.15 54928.68 88888.00 2012-01-22 14:19:49.250 022 12531.45 30.18 54928.68 88888.00 2012-01-22 14:19:49.375 022 12531.48 30.18 54928.68 88888.00 2012-01-22 14:19:49.500 022 12531.48 30.18 54928.65 88888.00 2012-01-22 14:19:49.625 022 12531.48 30.18 54928.65 88888.00 2012-01-22 14:19:49.750 022 12531.52 30.23 54928.65 88888.00 2012-01-22 14:19:49.875 022 12531.58 30.23 54928.70 88888.00 2012-01-22 14:19:50.000 022 12531.58 30.25 54928.65 88888.00 2012-01-22 14:19:50.125 022 12531.55 30.25 54928.68 88888.00 2012-01-22 14:19:50.250 022 12531.48 30.20 54928.68 88888.00 2012-01-22 14:19:50.375 022 12531.48 30.20 54928.65 88888.00 2012-01-22 14:19:50.500 022 12531.42 30.23 54928.68 88888.00 2012-01-22 14:19:50.625 022 12531.48 30.23 54928.65 88888.00 2012-01-22 14:19:50.750 022 12531.50 30.23 54928.65 88888.00 2012-01-22 14:19:50.875 022 12531.45 30.27 54928.70 88888.00 2012-01-22 14:19:51.000 022 12531.48 30.30 54928.70 88888.00 2012-01-22 14:19:51.125 022 12531.55 30.32 54928.70 88888.00 2012-01-22 14:19:51.250 022 12531.48 30.30 54928.65 88888.00 2012-01-22 14:19:51.375 022 12531.45 30.27 54928.65 88888.00 2012-01-22 14:19:51.500 022 12531.42 30.27 54928.65 88888.00 2012-01-22 14:19:51.625 022 12531.42 30.27 54928.65 88888.00 2012-01-22 14:19:51.750 022 12531.42 30.30 54928.68 88888.00 2012-01-22 14:19:51.875 022 12531.45 30.32 54928.68 88888.00 2012-01-22 14:19:52.000 022 12531.48 30.32 54928.65 88888.00 2012-01-22 14:19:52.125 022 12531.45 30.32 54928.65 88888.00 2012-01-22 14:19:52.250 022 12531.42 30.30 54928.65 88888.00 2012-01-22 14:19:52.375 022 12531.48 30.35 54928.65 88888.00 2012-01-22 14:19:52.500 022 12531.42 30.38 54928.68 88888.00 2012-01-22 14:19:52.625 022 12531.45 30.40 54928.68 88888.00 2012-01-22 14:19:52.750 022 12531.45 30.35 54928.68 88888.00 2012-01-22 14:19:52.875 022 12531.42 30.38 54928.68 88888.00 2012-01-22 14:19:53.000 022 12531.45 30.38 54928.68 88888.00 2012-01-22 14:19:53.125 022 12531.48 30.38 54928.65 88888.00 2012-01-22 14:19:53.250 022 12531.48 30.38 54928.65 88888.00 2012-01-22 14:19:53.375 022 12531.45 30.38 54928.62 88888.00 2012-01-22 14:19:53.500 022 12531.45 30.38 54928.62 88888.00 2012-01-22 14:19:53.625 022 12531.45 30.40 54928.65 88888.00 2012-01-22 14:19:53.750 022 12531.40 30.40 54928.65 88888.00 2012-01-22 14:19:53.875 022 12531.42 30.40 54928.65 88888.00 2012-01-22 14:19:54.000 022 12531.40 30.45 54928.65 88888.00 2012-01-22 14:19:54.125 022 12531.33 30.43 54928.65 88888.00 2012-01-22 14:19:54.250 022 12531.27 30.45 54928.65 88888.00 2012-01-22 14:19:54.375 022 12531.35 30.45 54928.62 88888.00 2012-01-22 14:19:54.500 022 12531.40 30.43 54928.65 88888.00 2012-01-22 14:19:54.625 022 12531.42 30.45 54928.62 88888.00 2012-01-22 14:19:54.750 022 12531.42 30.48 54928.68 88888.00 2012-01-22 14:19:54.875 022 12531.42 30.48 54928.68 88888.00 2012-01-22 14:19:55.000 022 12531.40 30.48 54928.65 88888.00 2012-01-22 14:19:55.125 022 12531.42 30.50 54928.68 88888.00 2012-01-22 14:19:55.250 022 12531.45 30.45 54928.68 88888.00 2012-01-22 14:19:55.375 022 12531.48 30.48 54928.65 88888.00 2012-01-22 14:19:55.500 022 12531.45 30.48 54928.65 88888.00 2012-01-22 14:19:55.625 022 12531.45 30.50 54928.65 88888.00 2012-01-22 14:19:55.750 022 12531.42 30.50 54928.65 88888.00 2012-01-22 14:19:55.875 022 12531.42 30.52 54928.65 88888.00 2012-01-22 14:19:56.000 022 12531.40 30.52 54928.65 88888.00 2012-01-22 14:19:56.125 022 12531.40 30.57 54928.65 88888.00 2012-01-22 14:19:56.250 022 12531.35 30.55 54928.65 88888.00 2012-01-22 14:19:56.375 022 12531.35 30.55 54928.62 88888.00 2012-01-22 14:19:56.500 022 12531.35 30.57 54928.62 88888.00 2012-01-22 14:19:56.625 022 12531.38 30.57 54928.62 88888.00 2012-01-22 14:19:56.750 022 12531.35 30.57 54928.65 88888.00 2012-01-22 14:19:56.875 022 12531.42 30.60 54928.65 88888.00 2012-01-22 14:19:57.000 022 12531.50 30.60 54928.65 88888.00 2012-01-22 14:19:57.125 022 12531.50 30.60 54928.68 88888.00 2012-01-22 14:19:57.250 022 12531.40 30.60 54928.68 88888.00 2012-01-22 14:19:57.375 022 12531.38 30.65 54928.65 88888.00 2012-01-22 14:19:57.500 022 12531.35 30.65 54928.65 88888.00 2012-01-22 14:19:57.625 022 12531.35 30.57 54928.65 88888.00 2012-01-22 14:19:57.750 022 12531.33 30.60 54928.68 88888.00 2012-01-22 14:19:57.875 022 12531.38 30.65 54928.65 88888.00 2012-01-22 14:19:58.000 022 12531.42 30.65 54928.65 88888.00 2012-01-22 14:19:58.125 022 12531.40 30.62 54928.65 88888.00 2012-01-22 14:19:58.250 022 12531.35 30.62 54928.68 88888.00 2012-01-22 14:19:58.375 022 12531.42 30.68 54928.68 88888.00 2012-01-22 14:19:58.500 022 12531.50 30.70 54928.68 88888.00 2012-01-22 14:19:58.625 022 12531.45 30.70 54928.68 88888.00 2012-01-22 14:19:58.750 022 12531.40 30.70 54928.68 88888.00 2012-01-22 14:19:58.875 022 12531.40 30.70 54928.68 88888.00 2012-01-22 14:19:59.000 022 12531.48 30.70 54928.65 88888.00 2012-01-22 14:19:59.125 022 12531.48 30.73 54928.65 88888.00 2012-01-22 14:19:59.250 022 12531.40 30.68 54928.65 88888.00 2012-01-22 14:19:59.375 022 12531.40 30.70 54928.65 88888.00 2012-01-22 14:19:59.500 022 12531.42 30.73 54928.65 88888.00 2012-01-22 14:19:59.625 022 12531.48 30.73 54928.70 88888.00 2012-01-22 14:19:59.750 022 12531.42 30.73 54928.68 88888.00 2012-01-22 14:19:59.875 022 12531.45 30.73 54928.68 88888.00 2012-01-22 14:20:00.000 022 12531.45 30.73 54928.65 88888.00 2012-01-22 14:20:00.125 022 12531.40 30.75 54928.68 88888.00 2012-01-22 14:20:00.250 022 12531.38 30.70 54928.65 88888.00 2012-01-22 14:20:00.375 022 12531.33 30.73 54928.65 88888.00 2012-01-22 14:20:00.500 022 12531.27 30.77 54928.68 88888.00 2012-01-22 14:20:00.625 022 12531.33 30.77 54928.68 88888.00 2012-01-22 14:20:00.750 022 12531.40 30.75 54928.68 88888.00 2012-01-22 14:20:00.875 022 12531.40 30.75 54928.70 88888.00 2012-01-22 14:20:01.000 022 12531.42 30.75 54928.65 88888.00 2012-01-22 14:20:01.125 022 12531.48 30.80 54928.68 88888.00 2012-01-22 14:20:01.250 022 12531.48 30.80 54928.65 88888.00 2012-01-22 14:20:01.375 022 12531.42 30.80 54928.65 88888.00 2012-01-22 14:20:01.500 022 12531.45 30.77 54928.65 88888.00 2012-01-22 14:20:01.625 022 12531.45 30.80 54928.65 88888.00 2012-01-22 14:20:01.750 022 12531.45 30.80 54928.65 88888.00 2012-01-22 14:20:01.875 022 12531.42 30.82 54928.68 88888.00 2012-01-22 14:20:02.000 022 12531.40 30.82 54928.65 88888.00 2012-01-22 14:20:02.125 022 12531.45 30.85 54928.68 88888.00 2012-01-22 14:20:02.250 022 12531.48 30.82 54928.68 88888.00 2012-01-22 14:20:02.375 022 12531.48 30.82 54928.68 88888.00 2012-01-22 14:20:02.500 022 12531.45 30.82 54928.68 88888.00 2012-01-22 14:20:02.625 022 12531.48 30.85 54928.65 88888.00 2012-01-22 14:20:02.750 022 12531.52 30.85 54928.70 88888.00 2012-01-22 14:20:02.875 022 12531.55 30.88 54928.68 88888.00 2012-01-22 14:20:03.000 022 12531.58 30.85 54928.65 88888.00 2012-01-22 14:20:03.125 022 12531.60 30.85 54928.65 88888.00 2012-01-22 14:20:03.250 022 12531.52 30.88 54928.65 88888.00 2012-01-22 14:20:03.375 022 12531.50 30.88 54928.65 88888.00 2012-01-22 14:20:03.500 022 12531.55 30.88 54928.65 88888.00 2012-01-22 14:20:03.625 022 12531.58 30.88 54928.62 88888.00 2012-01-22 14:20:03.750 022 12531.52 30.93 54928.65 88888.00 2012-01-22 14:20:03.875 022 12531.50 30.95 54928.70 88888.00 2012-01-22 14:20:04.000 022 12531.48 30.95 54928.68 88888.00 2012-01-22 14:20:04.125 022 12531.55 30.95 54928.68 88888.00 2012-01-22 14:20:04.250 022 12531.50 30.95 54928.62 88888.00 2012-01-22 14:20:04.375 022 12531.55 30.95 54928.65 88888.00 2012-01-22 14:20:04.500 022 12531.50 30.95 54928.65 88888.00 2012-01-22 14:20:04.625 022 12531.45 30.93 54928.65 88888.00 2012-01-22 14:20:04.750 022 12531.48 31.00 54928.68 88888.00 2012-01-22 14:20:04.875 022 12531.58 30.98 54928.62 88888.00 2012-01-22 14:20:05.000 022 12531.60 30.98 54928.62 88888.00 2012-01-22 14:20:05.125 022 12531.58 31.00 54928.65 88888.00 2012-01-22 14:20:05.250 022 12531.52 30.95 54928.62 88888.00 2012-01-22 14:20:05.375 022 12531.55 30.98 54928.65 88888.00 2012-01-22 14:20:05.500 022 12531.55 31.00 54928.65 88888.00 2012-01-22 14:20:05.625 022 12531.50 31.02 54928.68 88888.00 2012-01-22 14:20:05.750 022 12531.50 31.02 54928.68 88888.00 2012-01-22 14:20:05.875 022 12531.58 31.05 54928.68 88888.00 2012-01-22 14:20:06.000 022 12531.62 31.05 54928.62 88888.00 2012-01-22 14:20:06.125 022 12531.62 31.05 54928.62 88888.00 2012-01-22 14:20:06.250 022 12531.58 31.00 54928.62 88888.00 2012-01-22 14:20:06.375 022 12531.52 31.00 54928.60 88888.00 2012-01-22 14:20:06.500 022 12531.50 31.02 54928.62 88888.00 2012-01-22 14:20:06.625 022 12531.52 31.02 54928.62 88888.00 2012-01-22 14:20:06.750 022 12531.55 31.05 54928.62 88888.00 2012-01-22 14:20:06.875 022 12531.58 31.10 54928.65 88888.00 2012-01-22 14:20:07.000 022 12531.62 31.10 54928.65 88888.00 2012-01-22 14:20:07.125 022 12531.65 31.12 54928.68 88888.00 2012-01-22 14:20:07.250 022 12531.58 31.10 54928.70 88888.00 2012-01-22 14:20:07.375 022 12531.50 31.12 54928.68 88888.00 2012-01-22 14:20:07.500 022 12531.55 31.07 54928.68 88888.00 2012-01-22 14:20:07.625 022 12531.73 31.10 54928.68 88888.00 2012-01-22 14:20:07.750 022 12531.77 31.10 54928.68 88888.00 2012-01-22 14:20:07.875 022 12531.60 31.10 54928.68 88888.00 2012-01-22 14:20:08.000 022 12531.50 31.10 54928.65 88888.00 2012-01-22 14:20:08.125 022 12531.60 31.10 54928.70 88888.00 2012-01-22 14:20:08.250 022 12531.60 31.10 54928.70 88888.00 2012-01-22 14:20:08.375 022 12531.58 31.10 54928.68 88888.00 2012-01-22 14:20:08.500 022 12531.58 31.10 54928.70 88888.00 2012-01-22 14:20:08.625 022 12531.58 31.15 54928.68 88888.00 2012-01-22 14:20:08.750 022 12531.58 31.15 54928.72 88888.00 2012-01-22 14:20:08.875 022 12531.58 31.12 54928.70 88888.00 2012-01-22 14:20:09.000 022 12531.58 31.12 54928.68 88888.00 2012-01-22 14:20:09.125 022 12531.52 31.12 54928.65 88888.00 2012-01-22 14:20:09.250 022 12531.45 31.10 54928.68 88888.00 2012-01-22 14:20:09.375 022 12531.52 31.10 54928.70 88888.00 2012-01-22 14:20:09.500 022 12531.52 31.07 54928.68 88888.00 2012-01-22 14:20:09.625 022 12531.58 31.10 54928.68 88888.00 2012-01-22 14:20:09.750 022 12531.55 31.15 54928.70 88888.00 2012-01-22 14:20:09.875 022 12531.52 31.12 54928.68 88888.00 2012-01-22 14:20:10.000 022 12531.55 31.15 54928.65 88888.00 2012-01-22 14:20:10.125 022 12531.58 31.15 54928.68 88888.00 2012-01-22 14:20:10.250 022 12531.50 31.12 54928.70 88888.00 2012-01-22 14:20:10.375 022 12531.50 31.10 54928.70 88888.00 2012-01-22 14:20:10.500 022 12531.48 31.12 54928.70 88888.00 2012-01-22 14:20:10.625 022 12531.48 31.12 54928.70 88888.00 2012-01-22 14:20:10.750 022 12531.52 31.12 54928.68 88888.00 2012-01-22 14:20:10.875 022 12531.60 31.10 54928.70 88888.00 2012-01-22 14:20:11.000 022 12531.50 31.15 54928.70 88888.00 2012-01-22 14:20:11.125 022 12531.42 31.12 54928.70 88888.00 2012-01-22 14:20:11.250 022 12531.40 31.12 54928.68 88888.00 2012-01-22 14:20:11.375 022 12531.40 31.15 54928.70 88888.00 2012-01-22 14:20:11.500 022 12531.45 31.15 54928.70 88888.00 2012-01-22 14:20:11.625 022 12531.50 31.15 54928.70 88888.00 2012-01-22 14:20:11.750 022 12531.48 31.20 54928.70 88888.00 2012-01-22 14:20:11.875 022 12531.50 31.20 54928.72 88888.00 2012-01-22 14:20:12.000 022 12531.52 31.18 54928.72 88888.00 2012-01-22 14:20:12.125 022 12531.50 31.18 54928.72 88888.00 2012-01-22 14:20:12.250 022 12531.50 31.20 54928.70 88888.00 2012-01-22 14:20:12.375 022 12531.52 31.23 54928.72 88888.00 2012-01-22 14:20:12.500 022 12531.50 31.23 54928.72 88888.00 2012-01-22 14:20:12.625 022 12531.48 31.18 54928.72 88888.00 2012-01-22 14:20:12.750 022 12531.45 31.18 54928.70 88888.00 2012-01-22 14:20:12.875 022 12531.45 31.20 54928.72 88888.00 2012-01-22 14:20:13.000 022 12531.50 31.23 54928.72 88888.00 2012-01-22 14:20:13.125 022 12531.48 31.23 54928.75 88888.00 2012-01-22 14:20:13.250 022 12531.45 31.23 54928.75 88888.00 2012-01-22 14:20:13.375 022 12531.45 31.20 54928.75 88888.00 2012-01-22 14:20:13.500 022 12531.50 31.20 54928.78 88888.00 2012-01-22 14:20:13.625 022 12531.50 31.23 54928.75 88888.00 2012-01-22 14:20:13.750 022 12531.52 31.20 54928.75 88888.00 2012-01-22 14:20:13.875 022 12531.48 31.23 54928.78 88888.00 2012-01-22 14:20:14.000 022 12531.45 31.23 54928.78 88888.00 2012-01-22 14:20:14.125 022 12531.42 31.23 54928.78 88888.00 2012-01-22 14:20:14.250 022 12531.38 31.23 54928.78 88888.00 2012-01-22 14:20:14.375 022 12531.38 31.23 54928.80 88888.00 2012-01-22 14:20:14.500 022 12531.38 31.23 54928.78 88888.00 2012-01-22 14:20:14.625 022 12531.42 31.27 54928.78 88888.00 2012-01-22 14:20:14.750 022 12531.38 31.25 54928.78 88888.00 2012-01-22 14:20:14.875 022 12531.35 31.25 54928.78 88888.00 2012-01-22 14:20:15.000 022 12531.33 31.23 54928.78 88888.00 2012-01-22 14:20:15.125 022 12531.38 31.27 54928.78 88888.00 2012-01-22 14:20:15.250 022 12531.38 31.25 54928.75 88888.00 2012-01-22 14:20:15.375 022 12531.42 31.25 54928.78 88888.00 2012-01-22 14:20:15.500 022 12531.42 31.25 54928.80 88888.00 2012-01-22 14:20:15.625 022 12531.42 31.27 54928.80 88888.00 2012-01-22 14:20:15.750 022 12531.40 31.25 54928.78 88888.00 2012-01-22 14:20:15.875 022 12531.38 31.27 54928.78 88888.00 2012-01-22 14:20:16.000 022 12531.35 31.32 54928.80 88888.00 2012-01-22 14:20:16.125 022 12531.38 31.32 54928.80 88888.00 2012-01-22 14:20:16.250 022 12531.42 31.30 54928.80 88888.00 2012-01-22 14:20:16.375 022 12531.48 31.27 54928.78 88888.00 2012-01-22 14:20:16.500 022 12531.40 31.30 54928.80 88888.00 2012-01-22 14:20:16.625 022 12531.35 31.32 54928.80 88888.00 2012-01-22 14:20:16.750 022 12531.38 31.32 54928.80 88888.00 2012-01-22 14:20:16.875 022 12531.42 31.30 54928.80 88888.00 2012-01-22 14:20:17.000 022 12531.50 31.27 54928.78 88888.00 2012-01-22 14:20:17.125 022 12531.52 31.27 54928.78 88888.00 2012-01-22 14:20:17.250 022 12531.42 31.30 54928.80 88888.00 2012-01-22 14:20:17.375 022 12531.48 31.30 54928.80 88888.00 2012-01-22 14:20:17.500 022 12531.52 31.27 54928.80 88888.00 2012-01-22 14:20:17.625 022 12531.58 31.27 54928.80 88888.00 2012-01-22 14:20:17.750 022 12531.55 31.27 54928.80 88888.00 2012-01-22 14:20:17.875 022 12531.52 31.30 54928.78 88888.00 2012-01-22 14:20:18.000 022 12531.50 31.30 54928.80 88888.00 2012-01-22 14:20:18.125 022 12531.42 31.30 54928.80 88888.00 2012-01-22 14:20:18.250 022 12531.45 31.32 54928.80 88888.00 2012-01-22 14:20:18.375 022 12531.55 31.32 54928.80 88888.00 2012-01-22 14:20:18.500 022 12531.50 31.32 54928.78 88888.00 2012-01-22 14:20:18.625 022 12531.50 31.32 54928.80 88888.00 2012-01-22 14:20:18.750 022 12531.52 31.32 54928.80 88888.00 2012-01-22 14:20:18.875 022 12531.52 31.32 54928.80 88888.00 2012-01-22 14:20:19.000 022 12531.55 31.32 54928.80 88888.00 2012-01-22 14:20:19.125 022 12531.52 31.35 54928.82 88888.00 2012-01-22 14:20:19.250 022 12531.45 31.35 54928.85 88888.00 2012-01-22 14:20:19.375 022 12531.50 31.38 54928.82 88888.00 2012-01-22 14:20:19.500 022 12531.58 31.38 54928.82 88888.00 2012-01-22 14:20:19.625 022 12531.60 31.38 54928.82 88888.00 2012-01-22 14:20:19.750 022 12531.55 31.38 54928.82 88888.00 2012-01-22 14:20:19.875 022 12531.55 31.38 54928.82 88888.00 2012-01-22 14:20:20.000 022 12531.62 31.35 54928.80 88888.00 2012-01-22 14:20:20.125 022 12531.60 31.38 54928.85 88888.00 2012-01-22 14:20:20.250 022 12531.55 31.35 54928.82 88888.00 2012-01-22 14:20:20.375 022 12531.58 31.35 54928.80 88888.00 2012-01-22 14:20:20.500 022 12531.55 31.35 54928.82 88888.00 2012-01-22 14:20:20.625 022 12531.48 31.40 54928.85 88888.00 2012-01-22 14:20:20.750 022 12531.48 31.38 54928.85 88888.00 2012-01-22 14:20:20.875 022 12531.50 31.35 54928.82 88888.00 2012-01-22 14:20:21.000 022 12531.52 31.32 54928.82 88888.00 2012-01-22 14:20:21.125 022 12531.50 31.38 54928.85 88888.00 2012-01-22 14:20:21.250 022 12531.48 31.32 54928.82 88888.00 2012-01-22 14:20:21.375 022 12531.50 31.32 54928.82 88888.00 2012-01-22 14:20:21.500 022 12531.48 31.32 54928.82 88888.00 2012-01-22 14:20:21.625 022 12531.48 31.38 54928.85 88888.00 2012-01-22 14:20:21.750 022 12531.52 31.38 54928.88 88888.00 2012-01-22 14:20:21.875 022 12531.52 31.38 54928.85 88888.00 2012-01-22 14:20:22.000 022 12531.50 31.40 54928.85 88888.00 2012-01-22 14:20:22.125 022 12531.50 31.40 54928.85 88888.00 2012-01-22 14:20:22.250 022 12531.50 31.35 54928.85 88888.00 2012-01-22 14:20:22.375 022 12531.52 31.35 54928.85 88888.00 2012-01-22 14:20:22.500 022 12531.55 31.35 54928.88 88888.00 2012-01-22 14:20:22.625 022 12531.48 31.38 54928.88 88888.00 2012-01-22 14:20:22.750 022 12531.45 31.35 54928.88 88888.00 2012-01-22 14:20:22.875 022 12531.45 31.35 54928.88 88888.00 2012-01-22 14:20:23.000 022 12531.48 31.32 54928.88 88888.00 2012-01-22 14:20:23.125 022 12531.40 31.32 54928.90 88888.00 2012-01-22 14:20:23.250 022 12531.40 31.35 54928.90 88888.00 2012-01-22 14:20:23.375 022 12531.45 31.38 54928.88 88888.00 2012-01-22 14:20:23.500 022 12531.45 31.35 54928.88 88888.00 2012-01-22 14:20:23.625 022 12531.38 31.32 54928.90 88888.00 2012-01-22 14:20:23.750 022 12531.33 31.38 54928.90 88888.00 2012-01-22 14:20:23.875 022 12531.33 31.38 54928.93 88888.00 2012-01-22 14:20:24.000 022 12531.38 31.38 54928.93 88888.00 2012-01-22 14:20:24.125 022 12531.38 31.38 54928.93 88888.00 2012-01-22 14:20:24.250 022 12531.35 31.32 54928.90 88888.00 2012-01-22 14:20:24.375 022 12531.38 31.38 54928.90 88888.00 2012-01-22 14:20:24.500 022 12531.42 31.38 54928.95 88888.00 2012-01-22 14:20:24.625 022 12531.42 31.40 54928.95 88888.00 2012-01-22 14:20:24.750 022 12531.38 31.40 54928.95 88888.00 2012-01-22 14:20:24.875 022 12531.35 31.40 54928.95 88888.00 2012-01-22 14:20:25.000 022 12531.38 31.38 54928.95 88888.00 2012-01-22 14:20:25.125 022 12531.40 31.38 54928.93 88888.00 2012-01-22 14:20:25.250 022 12531.38 31.35 54928.95 88888.00 2012-01-22 14:20:25.375 022 12531.38 31.35 54928.90 88888.00 2012-01-22 14:20:25.500 022 12531.35 31.38 54928.93 88888.00 2012-01-22 14:20:25.625 022 12531.35 31.38 54928.93 88888.00 2012-01-22 14:20:25.750 022 12531.38 31.35 54928.93 88888.00 2012-01-22 14:20:25.875 022 12531.30 31.38 54928.97 88888.00 2012-01-22 14:20:26.000 022 12531.27 31.40 54928.95 88888.00 2012-01-22 14:20:26.125 022 12531.33 31.38 54929.00 88888.00 2012-01-22 14:20:26.250 022 12531.33 31.35 54929.00 88888.00 2012-01-22 14:20:26.375 022 12531.35 31.32 54928.95 88888.00 2012-01-22 14:20:26.500 022 12531.27 31.32 54928.95 88888.00 2012-01-22 14:20:26.625 022 12531.23 31.38 54928.95 88888.00 2012-01-22 14:20:26.750 022 12531.23 31.38 54928.97 88888.00 2012-01-22 14:20:26.875 022 12531.23 31.38 54928.97 88888.00 2012-01-22 14:20:27.000 022 12531.20 31.35 54928.93 88888.00 2012-01-22 14:20:27.125 022 12531.20 31.40 54928.95 88888.00 2012-01-22 14:20:27.250 022 12531.23 31.40 54928.95 88888.00 2012-01-22 14:20:27.375 022 12531.30 31.40 54928.93 88888.00 2012-01-22 14:20:27.500 022 12531.33 31.40 54928.95 88888.00 2012-01-22 14:20:27.625 022 12531.27 31.38 54928.95 88888.00 2012-01-22 14:20:27.750 022 12531.30 31.40 54928.97 88888.00 2012-01-22 14:20:27.875 022 12531.23 31.45 54929.03 88888.00 2012-01-22 14:20:28.000 022 12531.20 31.43 54929.00 88888.00 2012-01-22 14:20:28.125 022 12531.17 31.38 54929.03 88888.00 2012-01-22 14:20:28.250 022 12531.17 31.38 54929.03 88888.00 2012-01-22 14:20:28.375 022 12531.23 31.43 54929.00 88888.00 2012-01-22 14:20:28.500 022 12531.20 31.43 54929.00 88888.00 2012-01-22 14:20:28.625 022 12531.15 31.35 54929.03 88888.00 2012-01-22 14:20:28.750 022 12531.12 31.38 54929.03 88888.00 2012-01-22 14:20:28.875 022 12531.17 31.38 54929.00 88888.00 2012-01-22 14:20:29.000 022 12531.25 31.38 54928.95 88888.00 2012-01-22 14:20:29.125 022 12531.30 31.35 54928.97 88888.00 2012-01-22 14:20:29.250 022 12531.23 31.38 54929.00 88888.00 2012-01-22 14:20:29.375 022 12531.25 31.40 54929.00 88888.00 2012-01-22 14:20:29.500 022 12531.27 31.40 54929.03 88888.00 2012-01-22 14:20:29.625 022 12531.30 31.40 54929.05 88888.00 2012-01-22 14:20:29.750 022 12531.25 31.38 54929.05 88888.00 2012-01-22 14:20:29.875 022 12531.23 31.38 54929.03 88888.00 2012-01-22 14:20:30.000 022 12531.20 31.38 54929.00 88888.00 2012-01-22 14:20:30.125 022 12531.25 31.40 54929.03 88888.00 2012-01-22 14:20:30.250 022 12531.20 31.38 54929.03 88888.00 2012-01-22 14:20:30.375 022 12531.17 31.35 54929.05 88888.00 2012-01-22 14:20:30.500 022 12531.15 31.35 54929.05 88888.00 2012-01-22 14:20:30.625 022 12531.17 31.38 54929.03 88888.00 2012-01-22 14:20:30.750 022 12531.20 31.38 54929.03 88888.00 2012-01-22 14:20:30.875 022 12531.23 31.38 54929.05 88888.00 2012-01-22 14:20:31.000 022 12531.27 31.35 54929.05 88888.00 2012-01-22 14:20:31.125 022 12531.30 31.38 54929.07 88888.00 2012-01-22 14:20:31.250 022 12531.25 31.38 54929.07 88888.00 2012-01-22 14:20:31.375 022 12531.30 31.38 54929.05 88888.00 2012-01-22 14:20:31.500 022 12531.27 31.38 54929.03 88888.00 2012-01-22 14:20:31.625 022 12531.23 31.38 54929.05 88888.00 2012-01-22 14:20:31.750 022 12531.23 31.35 54929.03 88888.00 2012-01-22 14:20:31.875 022 12531.25 31.38 54929.03 88888.00 2012-01-22 14:20:32.000 022 12531.23 31.38 54929.03 88888.00 2012-01-22 14:20:32.125 022 12531.17 31.38 54929.05 88888.00 2012-01-22 14:20:32.250 022 12531.20 31.35 54929.05 88888.00 2012-01-22 14:20:32.375 022 12531.25 31.32 54929.05 88888.00 2012-01-22 14:20:32.500 022 12531.17 31.35 54929.05 88888.00 2012-01-22 14:20:32.625 022 12531.12 31.35 54929.05 88888.00 2012-01-22 14:20:32.750 022 12531.15 31.35 54929.05 88888.00 2012-01-22 14:20:32.875 022 12531.20 31.32 54929.05 88888.00 2012-01-22 14:20:33.000 022 12531.25 31.30 54929.05 88888.00 2012-01-22 14:20:33.125 022 12531.25 31.30 54929.05 88888.00 2012-01-22 14:20:33.250 022 12531.20 31.32 54929.05 88888.00 2012-01-22 14:20:33.375 022 12531.20 31.35 54929.07 88888.00 2012-01-22 14:20:33.500 022 12531.27 31.38 54929.07 88888.00 2012-01-22 14:20:33.625 022 12531.35 31.38 54929.07 88888.00 2012-01-22 14:20:33.750 022 12531.33 31.35 54929.07 88888.00 2012-01-22 14:20:33.875 022 12531.30 31.35 54929.07 88888.00 2012-01-22 14:20:34.000 022 12531.30 31.35 54929.05 88888.00 2012-01-22 14:20:34.125 022 12531.27 31.32 54929.07 88888.00 2012-01-22 14:20:34.250 022 12531.23 31.32 54929.12 88888.00 2012-01-22 14:20:34.375 022 12531.27 31.32 54929.10 88888.00 2012-01-22 14:20:34.500 022 12531.27 31.30 54929.10 88888.00 2012-01-22 14:20:34.625 022 12531.27 31.35 54929.12 88888.00 2012-01-22 14:20:34.750 022 12531.23 31.38 54929.15 88888.00 2012-01-22 14:20:34.875 022 12531.23 31.35 54929.15 88888.00 2012-01-22 14:20:35.000 022 12531.23 31.32 54929.05 88888.00 2012-01-22 14:20:35.125 022 12531.30 31.32 54929.10 88888.00 2012-01-22 14:20:35.250 022 12531.35 31.32 54929.10 88888.00 2012-01-22 14:20:35.375 022 12531.38 31.35 54929.07 88888.00 2012-01-22 14:20:35.500 022 12531.27 31.35 54929.05 88888.00 2012-01-22 14:20:35.625 022 12531.25 31.32 54929.07 88888.00 2012-01-22 14:20:35.750 022 12531.27 31.32 54929.10 88888.00 2012-01-22 14:20:35.875 022 12531.33 31.30 54929.12 88888.00 2012-01-22 14:20:36.000 022 12531.33 31.32 54929.07 88888.00 2012-01-22 14:20:36.125 022 12531.27 31.32 54929.07 88888.00 2012-01-22 14:20:36.250 022 12531.27 31.30 54929.10 88888.00 2012-01-22 14:20:36.375 022 12531.35 31.35 54929.10 88888.00 2012-01-22 14:20:36.500 022 12531.33 31.35 54929.10 88888.00 2012-01-22 14:20:36.625 022 12531.30 31.32 54929.12 88888.00 2012-01-22 14:20:36.750 022 12531.33 31.35 54929.10 88888.00 2012-01-22 14:20:36.875 022 12531.35 31.35 54929.10 88888.00 2012-01-22 14:20:37.000 022 12531.38 31.35 54929.10 88888.00 2012-01-22 14:20:37.125 022 12531.42 31.38 54929.12 88888.00 2012-01-22 14:20:37.250 022 12531.42 31.38 54929.12 88888.00 2012-01-22 14:20:37.375 022 12531.42 31.32 54929.10 88888.00 2012-01-22 14:20:37.500 022 12531.40 31.30 54929.07 88888.00 2012-01-22 14:20:37.625 022 12531.33 31.30 54929.07 88888.00 2012-01-22 14:20:37.750 022 12531.33 31.32 54929.10 88888.00 2012-01-22 14:20:37.875 022 12531.38 31.35 54929.10 88888.00 2012-01-22 14:20:38.000 022 12531.38 31.35 54929.12 88888.00 2012-01-22 14:20:38.125 022 12531.33 31.35 54929.15 88888.00 2012-01-22 14:20:38.250 022 12531.27 31.30 54929.15 88888.00 2012-01-22 14:20:38.375 022 12531.33 31.32 54929.18 88888.00 2012-01-22 14:20:38.500 022 12531.33 31.32 54929.12 88888.00 2012-01-22 14:20:38.625 022 12531.30 31.32 54929.15 88888.00 2012-01-22 14:20:38.750 022 12531.33 31.32 54929.15 88888.00 2012-01-22 14:20:38.875 022 12531.30 31.30 54929.15 88888.00 2012-01-22 14:20:39.000 022 12531.33 31.32 54929.15 88888.00 2012-01-22 14:20:39.125 022 12531.38 31.32 54929.15 88888.00 2012-01-22 14:20:39.250 022 12531.40 31.32 54929.15 88888.00 2012-01-22 14:20:39.375 022 12531.42 31.32 54929.18 88888.00 2012-01-22 14:20:39.500 022 12531.42 31.35 54929.12 88888.00 2012-01-22 14:20:39.625 022 12531.48 31.35 54929.12 88888.00 2012-01-22 14:20:39.750 022 12531.50 31.35 54929.15 88888.00 2012-01-22 14:20:39.875 022 12531.50 31.38 54929.18 88888.00 2012-01-22 14:20:40.000 022 12531.42 31.38 54929.15 88888.00 2012-01-22 14:20:40.125 022 12531.42 31.35 54929.15 88888.00 2012-01-22 14:20:40.250 022 12531.38 31.30 54929.18 88888.00 2012-01-22 14:20:40.375 022 12531.35 31.35 54929.20 88888.00 2012-01-22 14:20:40.500 022 12531.38 31.32 54929.18 88888.00 2012-01-22 14:20:40.625 022 12531.40 31.32 54929.15 88888.00 2012-01-22 14:20:40.750 022 12531.33 31.35 54929.15 88888.00 2012-01-22 14:20:40.875 022 12531.35 31.35 54929.18 88888.00 2012-01-22 14:20:41.000 022 12531.38 31.35 54929.18 88888.00 2012-01-22 14:20:41.125 022 12531.42 31.38 54929.20 88888.00 2012-01-22 14:20:41.250 022 12531.40 31.38 54929.18 88888.00 2012-01-22 14:20:41.375 022 12531.42 31.35 54929.18 88888.00 2012-01-22 14:20:41.500 022 12531.38 31.30 54929.15 88888.00 2012-01-22 14:20:41.625 022 12531.38 31.35 54929.18 88888.00 2012-01-22 14:20:41.750 022 12531.35 31.38 54929.20 88888.00 2012-01-22 14:20:41.875 022 12531.35 31.40 54929.22 88888.00 2012-01-22 14:20:42.000 022 12531.40 31.40 54929.20 88888.00 2012-01-22 14:20:42.125 022 12531.38 31.38 54929.20 88888.00 2012-01-22 14:20:42.250 022 12531.35 31.32 54929.18 88888.00 2012-01-22 14:20:42.375 022 12531.38 31.32 54929.18 88888.00 2012-01-22 14:20:42.500 022 12531.38 31.35 54929.20 88888.00 2012-01-22 14:20:42.625 022 12531.35 31.38 54929.25 88888.00 2012-01-22 14:20:42.750 022 12531.33 31.38 54929.22 88888.00 2012-01-22 14:20:42.875 022 12531.27 31.40 54929.22 88888.00 2012-01-22 14:20:43.000 022 12531.30 31.40 54929.22 88888.00 2012-01-22 14:20:43.125 022 12531.25 31.40 54929.22 88888.00 2012-01-22 14:20:43.250 022 12531.25 31.35 54929.22 88888.00 2012-01-22 14:20:43.375 022 12531.33 31.38 54929.25 88888.00 2012-01-22 14:20:43.500 022 12531.35 31.38 54929.28 88888.00 2012-01-22 14:20:43.625 022 12531.35 31.40 54929.25 88888.00 2012-01-22 14:20:43.750 022 12531.30 31.40 54929.25 88888.00 2012-01-22 14:20:43.875 022 12531.25 31.40 54929.25 88888.00 2012-01-22 14:20:44.000 022 12531.25 31.38 54929.22 88888.00 2012-01-22 14:20:44.125 022 12531.27 31.45 54929.25 88888.00 2012-01-22 14:20:44.250 022 12531.30 31.40 54929.28 88888.00 2012-01-22 14:20:44.375 022 12531.35 31.43 54929.25 88888.00 2012-01-22 14:20:44.500 022 12531.35 31.43 54929.22 88888.00 2012-01-22 14:20:44.625 022 12531.38 31.43 54929.25 88888.00 2012-01-22 14:20:44.750 022 12531.40 31.45 54929.28 88888.00 2012-01-22 14:20:44.875 022 12531.35 31.45 54929.28 88888.00 2012-01-22 14:20:45.000 022 12531.30 31.43 54929.28 88888.00 2012-01-22 14:20:45.125 022 12531.27 31.43 54929.25 88888.00 2012-01-22 14:20:45.250 022 12531.25 31.38 54929.28 88888.00 2012-01-22 14:20:45.375 022 12531.25 31.43 54929.25 88888.00 2012-01-22 14:20:45.500 022 12531.23 31.45 54929.28 88888.00 2012-01-22 14:20:45.625 022 12531.20 31.48 54929.30 88888.00 2012-01-22 14:20:45.750 022 12531.20 31.45 54929.32 88888.00 2012-01-22 14:20:45.875 022 12531.17 31.48 54929.32 88888.00 2012-01-22 14:20:46.000 022 12531.10 31.45 54929.35 88888.00 2012-01-22 14:20:46.125 022 12531.08 31.45 54929.38 88888.00 2012-01-22 14:20:46.250 022 12531.10 31.45 54929.38 88888.00 2012-01-22 14:20:46.375 022 12531.12 31.45 54929.35 88888.00 2012-01-22 14:20:46.500 022 12531.12 31.43 54929.35 88888.00 2012-01-22 14:20:46.625 022 12531.12 31.45 54929.40 88888.00 2012-01-22 14:20:46.750 022 12531.12 31.48 54929.38 88888.00 2012-01-22 14:20:46.875 022 12531.10 31.45 54929.38 88888.00 2012-01-22 14:20:47.000 022 12531.08 31.45 54929.35 88888.00 2012-01-22 14:20:47.125 022 12531.08 31.48 54929.38 88888.00 2012-01-22 14:20:47.250 022 12531.08 31.50 54929.40 88888.00 2012-01-22 14:20:47.375 022 12531.02 31.50 54929.38 88888.00 2012-01-22 14:20:47.500 022 12530.95 31.50 54929.40 88888.00 2012-01-22 14:20:47.625 022 12530.98 31.48 54929.40 88888.00 2012-01-22 14:20:47.750 022 12530.98 31.48 54929.40 88888.00 2012-01-22 14:20:47.875 022 12530.95 31.50 54929.40 88888.00 2012-01-22 14:20:48.000 022 12530.90 31.52 54929.43 88888.00 2012-01-22 14:20:48.125 022 12530.85 31.55 54929.43 88888.00 2012-01-22 14:20:48.250 022 12530.90 31.55 54929.43 88888.00 2012-01-22 14:20:48.375 022 12530.98 31.55 54929.43 88888.00 2012-01-22 14:20:48.500 022 12530.92 31.55 54929.43 88888.00 2012-01-22 14:20:48.625 022 12530.92 31.52 54929.43 88888.00 2012-01-22 14:20:48.750 022 12530.95 31.52 54929.45 88888.00 2012-01-22 14:20:48.875 022 12530.92 31.52 54929.45 88888.00 2012-01-22 14:20:49.000 022 12530.90 31.52 54929.45 88888.00 2012-01-22 14:20:49.125 022 12530.90 31.50 54929.47 88888.00 2012-01-22 14:20:49.250 022 12530.83 31.50 54929.47 88888.00 2012-01-22 14:20:49.375 022 12530.85 31.50 54929.43 88888.00 2012-01-22 14:20:49.500 022 12530.92 31.50 54929.45 88888.00 2012-01-22 14:20:49.625 022 12530.90 31.52 54929.47 88888.00 2012-01-22 14:20:49.750 022 12530.80 31.50 54929.47 88888.00 2012-01-22 14:20:49.875 022 12530.75 31.48 54929.47 88888.00 2012-01-22 14:20:50.000 022 12530.80 31.48 54929.47 88888.00 2012-01-22 14:20:50.125 022 12530.83 31.52 54929.53 88888.00 2012-01-22 14:20:50.250 022 12530.80 31.50 54929.57 88888.00 2012-01-22 14:20:50.375 022 12530.85 31.52 54929.60 88888.00 2012-01-22 14:20:50.500 022 12530.83 31.48 54929.55 88888.00 2012-01-22 14:20:50.625 022 12530.80 31.50 54929.55 88888.00 2012-01-22 14:20:50.750 022 12530.85 31.55 54929.55 88888.00 2012-01-22 14:20:50.875 022 12530.90 31.52 54929.55 88888.00 2012-01-22 14:20:51.000 022 12530.90 31.50 54929.53 88888.00 2012-01-22 14:20:51.125 022 12530.85 31.52 54929.55 88888.00 2012-01-22 14:20:51.250 022 12530.85 31.52 54929.53 88888.00 2012-01-22 14:20:51.375 022 12530.88 31.52 54929.50 88888.00 2012-01-22 14:20:51.500 022 12530.83 31.52 54929.55 88888.00 2012-01-22 14:20:51.625 022 12530.77 31.52 54929.55 88888.00 2012-01-22 14:20:51.750 022 12530.83 31.52 54929.53 88888.00 2012-01-22 14:20:51.875 022 12530.83 31.50 54929.53 88888.00 2012-01-22 14:20:52.000 022 12530.77 31.50 54929.50 88888.00 2012-01-22 14:20:52.125 022 12530.73 31.52 54929.55 88888.00 2012-01-22 14:20:52.250 022 12530.73 31.52 54929.60 88888.00 2012-01-22 14:20:52.375 022 12530.80 31.57 54929.57 88888.00 2012-01-22 14:20:52.500 022 12530.77 31.57 54929.60 88888.00 2012-01-22 14:20:52.625 022 12530.83 31.57 54929.57 88888.00 2012-01-22 14:20:52.750 022 12530.83 31.55 54929.57 88888.00 2012-01-22 14:20:52.875 022 12530.83 31.55 54929.57 88888.00 2012-01-22 14:20:53.000 022 12530.88 31.52 54929.57 88888.00 2012-01-22 14:20:53.125 022 12530.90 31.52 54929.57 88888.00 2012-01-22 14:20:53.250 022 12530.80 31.52 54929.62 88888.00 2012-01-22 14:20:53.375 022 12530.73 31.55 54929.65 88888.00 2012-01-22 14:20:53.500 022 12530.70 31.57 54929.65 88888.00 2012-01-22 14:20:53.625 022 12530.73 31.55 54929.62 88888.00 2012-01-22 14:20:53.750 022 12530.77 31.55 54929.62 88888.00 2012-01-22 14:20:53.875 022 12530.77 31.55 54929.60 88888.00 2012-01-22 14:20:54.000 022 12530.80 31.55 54929.57 88888.00 2012-01-22 14:20:54.125 022 12530.77 31.57 54929.60 88888.00 2012-01-22 14:20:54.250 022 12530.70 31.55 54929.62 88888.00 2012-01-22 14:20:54.375 022 12530.77 31.57 54929.62 88888.00 2012-01-22 14:20:54.500 022 12530.77 31.55 54929.65 88888.00 2012-01-22 14:20:54.625 022 12530.75 31.55 54929.65 88888.00 2012-01-22 14:20:54.750 022 12530.70 31.55 54929.62 88888.00 2012-01-22 14:20:54.875 022 12530.73 31.55 54929.60 88888.00 2012-01-22 14:20:55.000 022 12530.80 31.57 54929.60 88888.00 2012-01-22 14:20:55.125 022 12530.75 31.60 54929.60 88888.00 2012-01-22 14:20:55.250 022 12530.67 31.60 54929.62 88888.00 2012-01-22 14:20:55.375 022 12530.67 31.62 54929.65 88888.00 2012-01-22 14:20:55.500 022 12530.67 31.60 54929.62 88888.00 2012-01-22 14:20:55.625 022 12530.65 31.62 54929.62 88888.00 2012-01-22 14:20:55.750 022 12530.75 31.62 54929.62 88888.00 2012-01-22 14:20:55.875 022 12530.75 31.60 54929.62 88888.00 2012-01-22 14:20:56.000 022 12530.70 31.62 54929.62 88888.00 2012-01-22 14:20:56.125 022 12530.65 31.62 54929.62 88888.00 2012-01-22 14:20:56.250 022 12530.60 31.60 54929.62 88888.00 2012-01-22 14:20:56.375 022 12530.62 31.62 54929.65 88888.00 2012-01-22 14:20:56.500 022 12530.65 31.60 54929.65 88888.00 2012-01-22 14:20:56.625 022 12530.60 31.62 54929.68 88888.00 2012-01-22 14:20:56.750 022 12530.65 31.65 54929.68 88888.00 2012-01-22 14:20:56.875 022 12530.65 31.62 54929.62 88888.00 2012-01-22 14:20:57.000 022 12530.65 31.65 54929.62 88888.00 2012-01-22 14:20:57.125 022 12530.62 31.65 54929.65 88888.00 2012-01-22 14:20:57.250 022 12530.55 31.62 54929.65 88888.00 2012-01-22 14:20:57.375 022 12530.62 31.65 54929.68 88888.00 2012-01-22 14:20:57.500 022 12530.62 31.68 54929.70 88888.00 2012-01-22 14:20:57.625 022 12530.55 31.65 54929.68 88888.00 2012-01-22 14:20:57.750 022 12530.58 31.65 54929.62 88888.00 2012-01-22 14:20:57.875 022 12530.60 31.68 54929.68 88888.00 2012-01-22 14:20:58.000 022 12530.65 31.68 54929.68 88888.00 2012-01-22 14:20:58.125 022 12530.62 31.68 54929.68 88888.00 2012-01-22 14:20:58.250 022 12530.62 31.65 54929.65 88888.00 2012-01-22 14:20:58.375 022 12530.67 31.70 54929.68 88888.00 2012-01-22 14:20:58.500 022 12530.62 31.75 54929.70 88888.00 2012-01-22 14:20:58.625 022 12530.55 31.73 54929.70 88888.00 2012-01-22 14:20:58.750 022 12530.58 31.70 54929.70 88888.00 2012-01-22 14:20:58.875 022 12530.55 31.70 54929.70 88888.00 2012-01-22 14:20:59.000 022 12530.52 31.73 54929.70 88888.00 2012-01-22 14:20:59.125 022 12530.52 31.73 54929.72 88888.00 2012-01-22 14:20:59.250 022 12530.55 31.75 54929.72 88888.00 2012-01-22 14:20:59.375 022 12530.62 31.73 54929.72 88888.00 2012-01-22 14:20:59.500 022 12530.62 31.73 54929.72 88888.00 2012-01-22 14:20:59.625 022 12530.58 31.75 54929.72 88888.00 2012-01-22 14:20:59.750 022 12530.55 31.73 54929.72 88888.00 2012-01-22 14:20:59.875 022 12530.52 31.73 54929.72 88888.00 2012-01-22 14:21:00.000 022 12530.50 31.77 54929.72 88888.00 2012-01-22 14:21:00.125 022 12530.42 31.77 54929.72 88888.00 2012-01-22 14:21:00.250 022 12530.38 31.77 54929.72 88888.00 2012-01-22 14:21:00.375 022 12530.40 31.80 54929.72 88888.00 2012-01-22 14:21:00.500 022 12530.48 31.77 54929.75 88888.00 2012-01-22 14:21:00.625 022 12530.48 31.77 54929.72 88888.00 2012-01-22 14:21:00.750 022 12530.48 31.80 54929.72 88888.00 2012-01-22 14:21:00.875 022 12530.48 31.80 54929.75 88888.00 2012-01-22 14:21:01.000 022 12530.50 31.75 54929.72 88888.00 2012-01-22 14:21:01.125 022 12530.42 31.77 54929.72 88888.00 2012-01-22 14:21:01.250 022 12530.42 31.77 54929.75 88888.00 2012-01-22 14:21:01.375 022 12530.45 31.80 54929.72 88888.00 2012-01-22 14:21:01.500 022 12530.50 31.80 54929.75 88888.00 2012-01-22 14:21:01.625 022 12530.45 31.80 54929.72 88888.00 2012-01-22 14:21:01.750 022 12530.40 31.82 54929.75 88888.00 2012-01-22 14:21:01.875 022 12530.42 31.85 54929.75 88888.00 2012-01-22 14:21:02.000 022 12530.48 31.85 54929.75 88888.00 2012-01-22 14:21:02.125 022 12530.48 31.88 54929.82 88888.00 2012-01-22 14:21:02.250 022 12530.45 31.82 54929.80 88888.00 2012-01-22 14:21:02.375 022 12530.45 31.80 54929.78 88888.00 2012-01-22 14:21:02.500 022 12530.42 31.80 54929.78 88888.00 2012-01-22 14:21:02.625 022 12530.40 31.85 54929.80 88888.00 2012-01-22 14:21:02.750 022 12530.40 31.88 54929.78 88888.00 2012-01-22 14:21:02.875 022 12530.38 31.88 54929.78 88888.00 2012-01-22 14:21:03.000 022 12530.38 31.80 54929.75 88888.00 2012-01-22 14:21:03.125 022 12530.30 31.80 54929.78 88888.00 2012-01-22 14:21:03.250 022 12530.27 31.80 54929.82 88888.00 2012-01-22 14:21:03.375 022 12530.33 31.80 54929.80 88888.00 2012-01-22 14:21:03.500 022 12530.30 31.85 54929.82 88888.00 2012-01-22 14:21:03.625 022 12530.33 31.88 54929.85 88888.00 2012-01-22 14:21:03.750 022 12530.38 31.88 54929.82 88888.00 2012-01-22 14:21:03.875 022 12530.40 31.88 54929.82 88888.00 2012-01-22 14:21:04.000 022 12530.38 31.88 54929.82 88888.00 2012-01-22 14:21:04.125 022 12530.35 31.90 54929.82 88888.00 2012-01-22 14:21:04.250 022 12530.33 31.88 54929.80 88888.00 2012-01-22 14:21:04.375 022 12530.38 31.88 54929.80 88888.00 2012-01-22 14:21:04.500 022 12530.38 31.88 54929.80 88888.00 2012-01-22 14:21:04.625 022 12530.38 31.88 54929.80 88888.00 2012-01-22 14:21:04.750 022 12530.35 31.90 54929.80 88888.00 2012-01-22 14:21:04.875 022 12530.38 31.93 54929.80 88888.00 2012-01-22 14:21:05.000 022 12530.38 31.90 54929.80 88888.00 2012-01-22 14:21:05.125 022 12530.38 31.93 54929.85 88888.00 2012-01-22 14:21:05.250 022 12530.30 31.93 54929.88 88888.00 2012-01-22 14:21:05.375 022 12530.33 31.93 54929.85 88888.00 2012-01-22 14:21:05.500 022 12530.30 31.93 54929.85 88888.00 2012-01-22 14:21:05.625 022 12530.25 31.93 54929.82 88888.00 2012-01-22 14:21:05.750 022 12530.15 31.93 54929.85 88888.00 2012-01-22 14:21:05.875 022 12530.12 31.93 54929.82 88888.00 2012-01-22 14:21:06.000 022 12530.17 31.90 54929.82 88888.00 2012-01-22 14:21:06.125 022 12530.23 31.93 54929.88 88888.00 2012-01-22 14:21:06.250 022 12530.23 31.93 54929.90 88888.00 2012-01-22 14:21:06.375 022 12530.20 31.98 54929.88 88888.00 2012-01-22 14:21:06.500 022 12530.20 31.98 54929.88 88888.00 2012-01-22 14:21:06.625 022 12530.23 31.95 54929.88 88888.00 2012-01-22 14:21:06.750 022 12530.20 31.95 54929.90 88888.00 2012-01-22 14:21:06.875 022 12530.20 31.98 54929.90 88888.00 2012-01-22 14:21:07.000 022 12530.30 31.95 54929.88 88888.00 2012-01-22 14:21:07.125 022 12530.33 31.98 54929.90 88888.00 2012-01-22 14:21:07.250 022 12530.30 31.98 54929.90 88888.00 2012-01-22 14:21:07.375 022 12530.30 31.98 54929.93 88888.00 2012-01-22 14:21:07.500 022 12530.27 31.98 54929.93 88888.00 2012-01-22 14:21:07.625 022 12530.27 32.02 54929.93 88888.00 2012-01-22 14:21:07.750 022 12530.25 32.00 54929.93 88888.00 2012-01-22 14:21:07.875 022 12530.30 32.00 54929.88 88888.00 2012-01-22 14:21:08.000 022 12530.27 31.98 54929.88 88888.00 2012-01-22 14:21:08.125 022 12530.23 31.98 54929.93 88888.00 2012-01-22 14:21:08.250 022 12530.20 32.00 54929.95 88888.00 2012-01-22 14:21:08.375 022 12530.25 32.02 54929.93 88888.00 2012-01-22 14:21:08.500 022 12530.27 32.00 54929.90 88888.00 2012-01-22 14:21:08.625 022 12530.33 32.02 54929.93 88888.00 2012-01-22 14:21:08.750 022 12530.33 32.02 54929.90 88888.00 2012-01-22 14:21:08.875 022 12530.33 32.02 54929.90 88888.00 2012-01-22 14:21:09.000 022 12530.38 32.05 54929.90 88888.00 2012-01-22 14:21:09.125 022 12530.35 32.08 54929.93 88888.00 2012-01-22 14:21:09.250 022 12530.30 32.08 54929.93 88888.00 2012-01-22 14:21:09.375 022 12530.33 32.10 54929.95 88888.00 2012-01-22 14:21:09.500 022 12530.33 32.10 54929.97 88888.00 2012-01-22 14:21:09.625 022 12530.30 32.15 54929.97 88888.00 2012-01-22 14:21:09.750 022 12530.27 32.10 54929.93 88888.00 2012-01-22 14:21:09.875 022 12530.25 32.08 54929.93 88888.00 2012-01-22 14:21:10.000 022 12530.25 32.12 54929.93 88888.00 2012-01-22 14:21:10.125 022 12530.30 32.15 54929.95 88888.00 2012-01-22 14:21:10.250 022 12530.23 32.15 54929.93 88888.00 2012-01-22 14:21:10.375 022 12530.25 32.12 54929.93 88888.00 2012-01-22 14:21:10.500 022 12530.23 32.12 54929.93 88888.00 2012-01-22 14:21:10.625 022 12530.20 32.15 54929.95 88888.00 2012-01-22 14:21:10.750 022 12530.17 32.17 54929.95 88888.00 2012-01-22 14:21:10.875 022 12530.20 32.15 54929.95 88888.00 2012-01-22 14:21:11.000 022 12530.20 32.17 54929.95 88888.00 2012-01-22 14:21:11.125 022 12530.17 32.20 54929.95 88888.00 2012-01-22 14:21:11.250 022 12530.05 32.20 54929.95 88888.00 2012-01-22 14:21:11.375 022 12530.10 32.23 54929.95 88888.00 2012-01-22 14:21:11.500 022 12530.15 32.23 54929.95 88888.00 2012-01-22 14:21:11.625 022 12530.12 32.23 54929.97 88888.00 2012-01-22 14:21:11.750 022 12530.12 32.23 54929.97 88888.00 2012-01-22 14:21:11.875 022 12530.12 32.25 54929.97 88888.00 2012-01-22 14:21:12.000 022 12530.12 32.27 54929.97 88888.00 2012-01-22 14:21:12.125 022 12530.08 32.25 54930.00 88888.00 2012-01-22 14:21:12.250 022 12530.10 32.27 54930.03 88888.00 2012-01-22 14:21:12.375 022 12530.15 32.27 54930.03 88888.00 2012-01-22 14:21:12.500 022 12530.20 32.30 54930.03 88888.00 2012-01-22 14:21:12.625 022 12530.17 32.33 54930.03 88888.00 2012-01-22 14:21:12.750 022 12530.12 32.33 54930.05 88888.00 2012-01-22 14:21:12.875 022 12530.05 32.33 54930.05 88888.00 2012-01-22 14:21:13.000 022 12530.00 32.33 54930.05 88888.00 2012-01-22 14:21:13.125 022 12530.00 32.38 54930.05 88888.00 2012-01-22 14:21:13.250 022 12529.98 32.38 54930.03 88888.00 2012-01-22 14:21:13.375 022 12529.98 32.38 54930.03 88888.00 2012-01-22 14:21:13.500 022 12529.92 32.40 54930.05 88888.00 2012-01-22 14:21:13.625 022 12529.95 32.40 54930.05 88888.00 2012-01-22 14:21:13.750 022 12529.95 32.42 54930.05 88888.00 2012-01-22 14:21:13.875 022 12529.98 32.40 54930.03 88888.00 2012-01-22 14:21:14.000 022 12530.00 32.40 54930.05 88888.00 2012-01-22 14:21:14.125 022 12529.98 32.42 54930.05 88888.00 2012-01-22 14:21:14.250 022 12529.90 32.45 54930.05 88888.00 2012-01-22 14:21:14.375 022 12529.92 32.48 54930.07 88888.00 2012-01-22 14:21:14.500 022 12529.98 32.45 54930.05 88888.00 2012-01-22 14:21:14.625 022 12529.98 32.42 54930.05 88888.00 2012-01-22 14:21:14.750 022 12530.00 32.48 54930.07 88888.00 2012-01-22 14:21:14.875 022 12530.00 32.48 54930.07 88888.00 2012-01-22 14:21:15.000 022 12529.98 32.48 54930.05 88888.00 2012-01-22 14:21:15.125 022 12530.02 32.48 54930.05 88888.00 2012-01-22 14:21:15.250 022 12530.00 32.50 54930.10 88888.00 2012-01-22 14:21:15.375 022 12530.00 32.50 54930.07 88888.00 2012-01-22 14:21:15.500 022 12529.95 32.52 54930.10 88888.00 2012-01-22 14:21:15.625 022 12529.98 32.52 54930.07 88888.00 2012-01-22 14:21:15.750 022 12530.00 32.55 54930.10 88888.00 2012-01-22 14:21:15.875 022 12529.95 32.58 54930.07 88888.00 2012-01-22 14:21:16.000 022 12529.90 32.58 54930.07 88888.00 2012-01-22 14:21:16.125 022 12529.90 32.58 54930.07 88888.00 2012-01-22 14:21:16.250 022 12529.90 32.55 54930.07 88888.00 2012-01-22 14:21:16.375 022 12529.90 32.58 54930.07 88888.00 2012-01-22 14:21:16.500 022 12529.88 32.60 54930.10 88888.00 2012-01-22 14:21:16.625 022 12529.90 32.60 54930.07 88888.00 2012-01-22 14:21:16.750 022 12529.88 32.60 54930.12 88888.00 2012-01-22 14:21:16.875 022 12529.85 32.62 54930.12 88888.00 2012-01-22 14:21:17.000 022 12529.88 32.62 54930.10 88888.00 2012-01-22 14:21:17.125 022 12529.90 32.65 54930.12 88888.00 2012-01-22 14:21:17.250 022 12529.80 32.60 54930.18 88888.00 2012-01-22 14:21:17.375 022 12529.80 32.60 54930.12 88888.00 2012-01-22 14:21:17.500 022 12529.80 32.65 54930.12 88888.00 2012-01-22 14:21:17.625 022 12529.85 32.65 54930.12 88888.00 2012-01-22 14:21:17.750 022 12529.88 32.67 54930.12 88888.00 2012-01-22 14:21:17.875 022 12529.83 32.65 54930.15 88888.00 2012-01-22 14:21:18.000 022 12529.77 32.65 54930.12 88888.00 2012-01-22 14:21:18.125 022 12529.77 32.67 54930.15 88888.00 2012-01-22 14:21:18.250 022 12529.77 32.62 54930.15 88888.00 2012-01-22 14:21:18.375 022 12529.83 32.62 54930.15 88888.00 2012-01-22 14:21:18.500 022 12529.85 32.62 54930.15 88888.00 2012-01-22 14:21:18.625 022 12529.80 32.67 54930.18 88888.00 2012-01-22 14:21:18.750 022 12529.83 32.70 54930.20 88888.00 2012-01-22 14:21:18.875 022 12529.77 32.70 54930.18 88888.00 2012-01-22 14:21:19.000 022 12529.75 32.67 54930.18 88888.00 2012-01-22 14:21:19.125 022 12529.73 32.67 54930.18 88888.00 2012-01-22 14:21:19.250 022 12529.65 32.70 54930.20 88888.00 2012-01-22 14:21:19.375 022 12529.67 32.73 54930.18 88888.00 2012-01-22 14:21:19.500 022 12529.65 32.70 54930.18 88888.00 2012-01-22 14:21:19.625 022 12529.62 32.70 54930.18 88888.00 2012-01-22 14:21:19.750 022 12529.58 32.73 54930.18 88888.00 2012-01-22 14:21:19.875 022 12529.58 32.70 54930.22 88888.00 2012-01-22 14:21:20.000 022 12529.62 32.70 54930.20 88888.00 2012-01-22 14:21:20.125 022 12529.62 32.70 54930.22 88888.00 2012-01-22 14:21:20.250 022 12529.62 32.70 54930.20 88888.00 2012-01-22 14:21:20.375 022 12529.65 32.73 54930.18 88888.00 2012-01-22 14:21:20.500 022 12529.60 32.73 54930.20 88888.00 2012-01-22 14:21:20.625 022 12529.58 32.73 54930.22 88888.00 2012-01-22 14:21:20.750 022 12529.65 32.75 54930.25 88888.00 2012-01-22 14:21:20.875 022 12529.65 32.75 54930.28 88888.00 2012-01-22 14:21:21.000 022 12529.62 32.75 54930.22 88888.00 2012-01-22 14:21:21.125 022 12529.65 32.77 54930.25 88888.00 2012-01-22 14:21:21.250 022 12529.62 32.75 54930.28 88888.00 2012-01-22 14:21:21.375 022 12529.62 32.77 54930.30 88888.00 2012-01-22 14:21:21.500 022 12529.65 32.75 54930.30 88888.00 2012-01-22 14:21:21.625 022 12529.62 32.77 54930.28 88888.00 2012-01-22 14:21:21.750 022 12529.58 32.77 54930.28 88888.00 2012-01-22 14:21:21.875 022 12529.52 32.77 54930.28 88888.00 2012-01-22 14:21:22.000 022 12529.48 32.77 54930.28 88888.00 2012-01-22 14:21:22.125 022 12529.50 32.83 54930.30 88888.00 2012-01-22 14:21:22.250 022 12529.50 32.83 54930.32 88888.00 2012-01-22 14:21:22.375 022 12529.45 32.83 54930.30 88888.00 2012-01-22 14:21:22.500 022 12529.40 32.83 54930.28 88888.00 2012-01-22 14:21:22.625 022 12529.40 32.83 54930.30 88888.00 2012-01-22 14:21:22.750 022 12529.35 32.83 54930.30 88888.00 2012-01-22 14:21:22.875 022 12529.33 32.85 54930.32 88888.00 2012-01-22 14:21:23.000 022 12529.38 32.85 54930.30 88888.00 2012-01-22 14:21:23.125 022 12529.45 32.83 54930.30 88888.00 2012-01-22 14:21:23.250 022 12529.48 32.83 54930.32 88888.00 2012-01-22 14:21:23.375 022 12529.48 32.83 54930.32 88888.00 2012-01-22 14:21:23.500 022 12529.48 32.83 54930.30 88888.00 2012-01-22 14:21:23.625 022 12529.45 32.85 54930.30 88888.00 2012-01-22 14:21:23.750 022 12529.42 32.88 54930.30 88888.00 2012-01-22 14:21:23.875 022 12529.42 32.88 54930.30 88888.00 2012-01-22 14:21:24.000 022 12529.40 32.90 54930.28 88888.00 2012-01-22 14:21:24.125 022 12529.33 32.90 54930.32 88888.00 2012-01-22 14:21:24.250 022 12529.30 32.90 54930.35 88888.00 2012-01-22 14:21:24.375 022 12529.35 32.90 54930.32 88888.00 2012-01-22 14:21:24.500 022 12529.35 32.90 54930.35 88888.00 2012-01-22 14:21:24.625 022 12529.38 32.90 54930.32 88888.00 2012-01-22 14:21:24.750 022 12529.40 32.90 54930.30 88888.00 2012-01-22 14:21:24.875 022 12529.40 32.92 54930.30 88888.00 2012-01-22 14:21:25.000 022 12529.38 32.95 54930.32 88888.00 2012-01-22 14:21:25.125 022 12529.40 32.95 54930.35 88888.00 2012-01-22 14:21:25.250 022 12529.40 32.90 54930.32 88888.00 2012-01-22 14:21:25.375 022 12529.48 32.92 54930.32 88888.00 2012-01-22 14:21:25.500 022 12529.45 32.95 54930.32 88888.00 2012-01-22 14:21:25.625 022 12529.48 32.98 54930.32 88888.00 2012-01-22 14:21:25.750 022 12529.50 32.95 54930.30 88888.00 2012-01-22 14:21:25.875 022 12529.48 32.98 54930.32 88888.00 2012-01-22 14:21:26.000 022 12529.40 32.98 54930.30 88888.00 2012-01-22 14:21:26.125 022 12529.35 32.98 54930.30 88888.00 2012-01-22 14:21:26.250 022 12529.40 32.98 54930.32 88888.00 2012-01-22 14:21:26.375 022 12529.55 32.98 54930.32 88888.00 2012-01-22 14:21:26.500 022 12529.50 33.02 54930.32 88888.00 2012-01-22 14:21:26.625 022 12529.42 33.00 54930.35 88888.00 2012-01-22 14:21:26.750 022 12529.33 33.02 54930.35 88888.00 2012-01-22 14:21:26.875 022 12529.27 33.02 54930.32 88888.00 2012-01-22 14:21:27.000 022 12529.38 33.02 54930.30 88888.00 2012-01-22 14:21:27.125 022 12529.50 33.08 54930.32 88888.00 2012-01-22 14:21:27.250 022 12529.48 33.02 54930.32 88888.00 2012-01-22 14:21:27.375 022 12529.40 33.02 54930.30 88888.00 2012-01-22 14:21:27.500 022 12529.40 33.02 54930.32 88888.00 2012-01-22 14:21:27.625 022 12529.45 33.05 54930.35 88888.00 2012-01-22 14:21:27.750 022 12529.50 33.05 54930.38 88888.00 2012-01-22 14:21:27.875 022 12529.50 33.05 54930.38 88888.00 2012-01-22 14:21:28.000 022 12529.48 33.10 54930.35 88888.00 2012-01-22 14:21:28.125 022 12529.45 33.10 54930.35 88888.00 2012-01-22 14:21:28.250 022 12529.38 33.08 54930.35 88888.00 2012-01-22 14:21:28.375 022 12529.50 33.08 54930.35 88888.00 2012-01-22 14:21:28.500 022 12529.58 33.10 54930.35 88888.00 2012-01-22 14:21:28.625 022 12529.58 33.10 54930.35 88888.00 2012-01-22 14:21:28.750 022 12529.55 33.12 54930.38 88888.00 2012-01-22 14:21:28.875 022 12529.52 33.12 54930.38 88888.00 2012-01-22 14:21:29.000 022 12529.55 33.10 54930.38 88888.00 2012-01-22 14:21:29.125 022 12529.58 33.15 54930.38 88888.00 2012-01-22 14:21:29.250 022 12529.50 33.15 54930.38 88888.00 2012-01-22 14:21:29.375 022 12529.48 33.15 54930.38 88888.00 2012-01-22 14:21:29.500 022 12529.52 33.12 54930.35 88888.00 2012-01-22 14:21:29.625 022 12529.65 33.17 54930.35 88888.00 2012-01-22 14:21:29.750 022 12529.65 33.17 54930.35 88888.00 2012-01-22 14:21:29.875 022 12529.65 33.17 54930.35 88888.00 2012-01-22 14:21:30.000 022 12529.58 33.20 54930.35 88888.00 2012-01-22 14:21:30.125 022 12529.58 33.23 54930.35 88888.00 2012-01-22 14:21:30.250 022 12529.55 33.20 54930.35 88888.00 2012-01-22 14:21:30.375 022 12529.60 33.20 54930.35 88888.00 2012-01-22 14:21:30.500 022 12529.65 33.23 54930.35 88888.00 2012-01-22 14:21:30.625 022 12529.60 33.25 54930.35 88888.00 2012-01-22 14:21:30.750 022 12529.62 33.25 54930.35 88888.00 2012-01-22 14:21:30.875 022 12529.65 33.25 54930.35 88888.00 2012-01-22 14:21:31.000 022 12529.65 33.25 54930.32 88888.00 2012-01-22 14:21:31.125 022 12529.65 33.25 54930.35 88888.00 2012-01-22 14:21:31.250 022 12529.52 33.23 54930.35 88888.00 2012-01-22 14:21:31.375 022 12529.48 33.23 54930.40 88888.00 2012-01-22 14:21:31.500 022 12529.48 33.23 54930.38 88888.00 2012-01-22 14:21:31.625 022 12529.52 33.27 54930.38 88888.00 2012-01-22 14:21:31.750 022 12529.55 33.30 54930.35 88888.00 2012-01-22 14:21:31.875 022 12529.60 33.33 54930.38 88888.00 2012-01-22 14:21:32.000 022 12529.55 33.27 54930.35 88888.00 2012-01-22 14:21:32.125 022 12529.52 33.30 54930.38 88888.00 2012-01-22 14:21:32.250 022 12529.55 33.30 54930.38 88888.00 2012-01-22 14:21:32.375 022 12529.62 33.35 54930.35 88888.00 2012-01-22 14:21:32.500 022 12529.58 33.35 54930.38 88888.00 2012-01-22 14:21:32.625 022 12529.58 33.35 54930.35 88888.00 2012-01-22 14:21:32.750 022 12529.60 33.38 54930.32 88888.00 2012-01-22 14:21:32.875 022 12529.58 33.38 54930.35 88888.00 2012-01-22 14:21:33.000 022 12529.60 33.40 54930.35 88888.00 2012-01-22 14:21:33.125 022 12529.62 33.40 54930.38 88888.00 2012-01-22 14:21:33.250 022 12529.62 33.38 54930.38 88888.00 2012-01-22 14:21:33.375 022 12529.62 33.38 54930.35 88888.00 2012-01-22 14:21:33.500 022 12529.62 33.40 54930.35 88888.00 2012-01-22 14:21:33.625 022 12529.62 33.42 54930.38 88888.00 2012-01-22 14:21:33.750 022 12529.65 33.40 54930.35 88888.00 2012-01-22 14:21:33.875 022 12529.70 33.42 54930.38 88888.00 2012-01-22 14:21:34.000 022 12529.67 33.42 54930.35 88888.00 2012-01-22 14:21:34.125 022 12529.62 33.45 54930.35 88888.00 2012-01-22 14:21:34.250 022 12529.65 33.45 54930.35 88888.00 2012-01-22 14:21:34.375 022 12529.70 33.48 54930.35 88888.00 2012-01-22 14:21:34.500 022 12529.70 33.45 54930.40 88888.00 2012-01-22 14:21:34.625 022 12529.62 33.48 54930.40 88888.00 2012-01-22 14:21:34.750 022 12529.58 33.50 54930.40 88888.00 2012-01-22 14:21:34.875 022 12529.58 33.52 54930.40 88888.00 2012-01-22 14:21:35.000 022 12529.62 33.52 54930.40 88888.00 2012-01-22 14:21:35.125 022 12529.65 33.52 54930.40 88888.00 2012-01-22 14:21:35.250 022 12529.62 33.52 54930.40 88888.00 2012-01-22 14:21:35.375 022 12529.67 33.52 54930.40 88888.00 2012-01-22 14:21:35.500 022 12529.73 33.55 54930.40 88888.00 2012-01-22 14:21:35.625 022 12529.73 33.58 54930.43 88888.00 2012-01-22 14:21:35.750 022 12529.70 33.58 54930.40 88888.00 2012-01-22 14:21:35.875 022 12529.67 33.58 54930.40 88888.00 2012-01-22 14:21:36.000 022 12529.67 33.58 54930.43 88888.00 2012-01-22 14:21:36.125 022 12529.62 33.58 54930.40 88888.00 2012-01-22 14:21:36.250 022 12529.55 33.62 54930.43 88888.00 2012-01-22 14:21:36.375 022 12529.65 33.67 54930.40 88888.00 2012-01-22 14:21:36.500 022 12529.65 33.65 54930.38 88888.00 2012-01-22 14:21:36.625 022 12529.60 33.60 54930.38 88888.00 2012-01-22 14:21:36.750 022 12529.60 33.62 54930.40 88888.00 2012-01-22 14:21:36.875 022 12529.58 33.65 54930.40 88888.00 2012-01-22 14:21:37.000 022 12529.55 33.62 54930.40 88888.00 2012-01-22 14:21:37.125 022 12529.58 33.65 54930.40 88888.00 2012-01-22 14:21:37.250 022 12529.52 33.65 54930.40 88888.00 2012-01-22 14:21:37.375 022 12529.52 33.65 54930.40 88888.00 2012-01-22 14:21:37.500 022 12529.48 33.65 54930.40 88888.00 2012-01-22 14:21:37.625 022 12529.50 33.67 54930.43 88888.00 2012-01-22 14:21:37.750 022 12529.45 33.65 54930.43 88888.00 2012-01-22 14:21:37.875 022 12529.48 33.67 54930.43 88888.00 2012-01-22 14:21:38.000 022 12529.50 33.67 54930.40 88888.00 2012-01-22 14:21:38.125 022 12529.55 33.70 54930.40 88888.00 2012-01-22 14:21:38.250 022 12529.58 33.67 54930.43 88888.00 2012-01-22 14:21:38.375 022 12529.62 33.70 54930.43 88888.00 2012-01-22 14:21:38.500 022 12529.67 33.70 54930.43 88888.00 2012-01-22 14:21:38.625 022 12529.67 33.75 54930.43 88888.00 2012-01-22 14:21:38.750 022 12529.62 33.73 54930.43 88888.00 2012-01-22 14:21:38.875 022 12529.60 33.73 54930.43 88888.00 2012-01-22 14:21:39.000 022 12529.65 33.73 54930.43 88888.00 2012-01-22 14:21:39.125 022 12529.73 33.73 54930.45 88888.00 2012-01-22 14:21:39.250 022 12529.73 33.75 54930.45 88888.00 2012-01-22 14:21:39.375 022 12529.70 33.77 54930.43 88888.00 2012-01-22 14:21:39.500 022 12529.73 33.77 54930.43 88888.00 2012-01-22 14:21:39.625 022 12529.67 33.77 54930.43 88888.00 2012-01-22 14:21:39.750 022 12529.62 33.80 54930.43 88888.00 2012-01-22 14:21:39.875 022 12529.62 33.83 54930.40 88888.00 2012-01-22 14:21:40.000 022 12529.60 33.80 54930.40 88888.00 2012-01-22 14:21:40.125 022 12529.60 33.80 54930.40 88888.00 2012-01-22 14:21:40.250 022 12529.65 33.80 54930.43 88888.00 2012-01-22 14:21:40.375 022 12529.67 33.83 54930.43 88888.00 2012-01-22 14:21:40.500 022 12529.65 33.83 54930.43 88888.00 2012-01-22 14:21:40.625 022 12529.62 33.83 54930.43 88888.00 2012-01-22 14:21:40.750 022 12529.62 33.88 54930.45 88888.00 2012-01-22 14:21:40.875 022 12529.62 33.88 54930.43 88888.00 2012-01-22 14:21:41.000 022 12529.70 33.88 54930.43 88888.00 2012-01-22 14:21:41.125 022 12529.73 33.92 54930.45 88888.00 2012-01-22 14:21:41.250 022 12529.70 33.90 54930.45 88888.00 2012-01-22 14:21:41.375 022 12529.73 33.92 54930.45 88888.00 2012-01-22 14:21:41.500 022 12529.75 33.95 54930.47 88888.00 2012-01-22 14:21:41.625 022 12529.73 33.95 54930.45 88888.00 2012-01-22 14:21:41.750 022 12529.70 33.95 54930.47 88888.00 2012-01-22 14:21:41.875 022 12529.75 33.98 54930.47 88888.00 2012-01-22 14:21:42.000 022 12529.73 33.98 54930.43 88888.00 2012-01-22 14:21:42.125 022 12529.70 33.92 54930.40 88888.00 2012-01-22 14:21:42.250 022 12529.67 33.92 54930.43 88888.00 2012-01-22 14:21:42.375 022 12529.75 33.95 54930.40 88888.00 2012-01-22 14:21:42.500 022 12529.73 33.95 54930.43 88888.00 2012-01-22 14:21:42.625 022 12529.70 33.95 54930.43 88888.00 2012-01-22 14:21:42.750 022 12529.70 33.98 54930.43 88888.00 2012-01-22 14:21:42.875 022 12529.73 34.00 54930.45 88888.00 2012-01-22 14:21:43.000 022 12529.77 34.05 54930.43 88888.00 2012-01-22 14:21:43.125 022 12529.75 34.05 54930.45 88888.00 2012-01-22 14:21:43.250 022 12529.70 34.02 54930.47 88888.00 2012-01-22 14:21:43.375 022 12529.73 34.00 54930.43 88888.00 2012-01-22 14:21:43.500 022 12529.70 34.05 54930.45 88888.00 2012-01-22 14:21:43.625 022 12529.67 34.10 54930.47 88888.00 2012-01-22 14:21:43.750 022 12529.75 34.08 54930.47 88888.00 2012-01-22 14:21:43.875 022 12529.80 34.05 54930.45 88888.00 2012-01-22 14:21:44.000 022 12529.77 34.05 54930.43 88888.00 2012-01-22 14:21:44.125 022 12529.75 34.08 54930.43 88888.00 2012-01-22 14:21:44.250 022 12529.73 34.08 54930.43 88888.00 2012-01-22 14:21:44.375 022 12529.77 34.08 54930.43 88888.00 2012-01-22 14:21:44.500 022 12529.80 34.08 54930.43 88888.00 2012-01-22 14:21:44.625 022 12529.80 34.08 54930.43 88888.00 2012-01-22 14:21:44.750 022 12529.77 34.10 54930.45 88888.00 2012-01-22 14:21:44.875 022 12529.80 34.10 54930.45 88888.00 2012-01-22 14:21:45.000 022 12529.83 34.10 54930.47 88888.00 2012-01-22 14:21:45.125 022 12529.83 34.08 54930.45 88888.00 2012-01-22 14:21:45.250 022 12529.80 34.08 54930.45 88888.00 2012-01-22 14:21:45.375 022 12529.90 34.10 54930.45 88888.00 2012-01-22 14:21:45.500 022 12529.88 34.10 54930.45 88888.00 2012-01-22 14:21:45.625 022 12529.77 34.12 54930.47 88888.00 2012-01-22 14:21:45.750 022 12529.83 34.12 54930.47 88888.00 2012-01-22 14:21:45.875 022 12529.85 34.12 54930.45 88888.00 2012-01-22 14:21:46.000 022 12529.83 34.15 54930.43 88888.00 2012-01-22 14:21:46.125 022 12529.77 34.15 54930.43 88888.00 2012-01-22 14:21:46.250 022 12529.75 34.12 54930.45 88888.00 2012-01-22 14:21:46.375 022 12529.80 34.15 54930.45 88888.00 2012-01-22 14:21:46.500 022 12529.80 34.15 54930.45 88888.00 2012-01-22 14:21:46.625 022 12529.77 34.17 54930.45 88888.00 2012-01-22 14:21:46.750 022 12529.83 34.17 54930.45 88888.00 2012-01-22 14:21:46.875 022 12529.85 34.15 54930.47 88888.00 2012-01-22 14:21:47.000 022 12529.77 34.15 54930.45 88888.00 2012-01-22 14:21:47.125 022 12529.77 34.17 54930.45 88888.00 2012-01-22 14:21:47.250 022 12529.80 34.15 54930.47 88888.00 2012-01-22 14:21:47.375 022 12529.83 34.17 54930.47 88888.00 2012-01-22 14:21:47.500 022 12529.77 34.17 54930.50 88888.00 2012-01-22 14:21:47.625 022 12529.77 34.20 54930.47 88888.00 2012-01-22 14:21:47.750 022 12529.80 34.17 54930.47 88888.00 2012-01-22 14:21:47.875 022 12529.83 34.15 54930.47 88888.00 2012-01-22 14:21:48.000 022 12529.85 34.15 54930.47 88888.00 2012-01-22 14:21:48.125 022 12529.85 34.15 54930.50 88888.00 2012-01-22 14:21:48.250 022 12529.83 34.17 54930.50 88888.00 2012-01-22 14:21:48.375 022 12529.88 34.17 54930.47 88888.00 2012-01-22 14:21:48.500 022 12529.88 34.17 54930.50 88888.00 2012-01-22 14:21:48.625 022 12529.85 34.15 54930.47 88888.00 2012-01-22 14:21:48.750 022 12529.85 34.17 54930.45 88888.00 2012-01-22 14:21:48.875 022 12529.90 34.23 54930.47 88888.00 2012-01-22 14:21:49.000 022 12529.95 34.20 54930.45 88888.00 2012-01-22 14:21:49.125 022 12529.95 34.20 54930.47 88888.00 2012-01-22 14:21:49.250 022 12529.95 34.23 54930.47 88888.00 2012-01-22 14:21:49.375 022 12529.95 34.23 54930.47 88888.00 2012-01-22 14:21:49.500 022 12529.98 34.23 54930.47 88888.00 2012-01-22 14:21:49.625 022 12530.02 34.23 54930.50 88888.00 2012-01-22 14:21:49.750 022 12530.00 34.23 54930.50 88888.00 2012-01-22 14:21:49.875 022 12529.95 34.20 54930.47 88888.00 2012-01-22 14:21:50.000 022 12529.95 34.20 54930.47 88888.00 2012-01-22 14:21:50.125 022 12529.98 34.27 54930.47 88888.00 2012-01-22 14:21:50.250 022 12529.98 34.23 54930.47 88888.00 2012-01-22 14:21:50.375 022 12529.95 34.23 54930.47 88888.00 2012-01-22 14:21:50.500 022 12529.92 34.23 54930.47 88888.00 2012-01-22 14:21:50.625 022 12529.98 34.23 54930.43 88888.00 2012-01-22 14:21:50.750 022 12529.98 34.25 54930.45 88888.00 2012-01-22 14:21:50.875 022 12529.92 34.25 54930.47 88888.00 2012-01-22 14:21:51.000 022 12529.98 34.25 54930.47 88888.00 2012-01-22 14:21:51.125 022 12530.00 34.27 54930.50 88888.00 2012-01-22 14:21:51.250 022 12530.00 34.27 54930.47 88888.00 2012-01-22 14:21:51.375 022 12530.00 34.27 54930.50 88888.00 2012-01-22 14:21:51.500 022 12530.00 34.25 54930.47 88888.00 2012-01-22 14:21:51.625 022 12530.02 34.25 54930.47 88888.00 2012-01-22 14:21:51.750 022 12530.05 34.25 54930.50 88888.00 2012-01-22 14:21:51.875 022 12530.00 34.23 54930.47 88888.00 2012-01-22 14:21:52.000 022 12530.02 34.27 54930.47 88888.00 2012-01-22 14:21:52.125 022 12530.02 34.30 54930.45 88888.00 2012-01-22 14:21:52.250 022 12530.00 34.25 54930.47 88888.00 2012-01-22 14:21:52.375 022 12530.00 34.30 54930.50 88888.00 2012-01-22 14:21:52.500 022 12530.02 34.30 54930.53 88888.00 2012-01-22 14:21:52.625 022 12530.02 34.33 54930.50 88888.00 2012-01-22 14:21:52.750 022 12530.02 34.33 54930.47 88888.00 2012-01-22 14:21:52.875 022 12530.00 34.33 54930.47 88888.00 2012-01-22 14:21:53.000 022 12529.98 34.33 54930.47 88888.00 2012-01-22 14:21:53.125 022 12530.02 34.35 54930.50 88888.00 2012-01-22 14:21:53.250 022 12530.00 34.35 54930.50 88888.00 2012-01-22 14:21:53.375 022 12530.02 34.38 54930.47 88888.00 2012-01-22 14:21:53.500 022 12530.02 34.35 54930.47 88888.00 2012-01-22 14:21:53.625 022 12530.02 34.35 54930.47 88888.00 2012-01-22 14:21:53.750 022 12530.00 34.38 54930.50 88888.00 2012-01-22 14:21:53.875 022 12529.95 34.40 54930.47 88888.00 2012-01-22 14:21:54.000 022 12530.00 34.38 54930.45 88888.00 2012-01-22 14:21:54.125 022 12530.08 34.38 54930.50 88888.00 2012-01-22 14:21:54.250 022 12530.05 34.38 54930.50 88888.00 2012-01-22 14:21:54.375 022 12530.08 34.40 54930.53 88888.00 2012-01-22 14:21:54.500 022 12530.05 34.42 54930.50 88888.00 2012-01-22 14:21:54.625 022 12530.08 34.42 54930.53 88888.00 2012-01-22 14:21:54.750 022 12530.08 34.42 54930.55 88888.00 2012-01-22 14:21:54.875 022 12530.02 34.42 54930.55 88888.00 2012-01-22 14:21:55.000 022 12530.00 34.42 54930.53 88888.00 2012-01-22 14:21:55.125 022 12529.98 34.45 54930.53 88888.00 2012-01-22 14:21:55.250 022 12529.98 34.45 54930.55 88888.00 2012-01-22 14:21:55.375 022 12530.00 34.48 54930.55 88888.00 2012-01-22 14:21:55.500 022 12529.92 34.48 54930.53 88888.00 2012-01-22 14:21:55.625 022 12529.88 34.48 54930.55 88888.00 2012-01-22 14:21:55.750 022 12529.92 34.48 54930.55 88888.00 2012-01-22 14:21:55.875 022 12530.00 34.48 54930.50 88888.00 2012-01-22 14:21:56.000 022 12530.08 34.50 54930.50 88888.00 2012-01-22 14:21:56.125 022 12530.02 34.48 54930.53 88888.00 2012-01-22 14:21:56.250 022 12529.92 34.50 54930.55 88888.00 2012-01-22 14:21:56.375 022 12530.00 34.52 54930.53 88888.00 2012-01-22 14:21:56.500 022 12530.05 34.52 54930.53 88888.00 2012-01-22 14:21:56.625 022 12530.00 34.50 54930.53 88888.00 2012-01-22 14:21:56.750 022 12530.02 34.52 54930.53 88888.00 2012-01-22 14:21:56.875 022 12530.05 34.55 54930.53 88888.00 2012-01-22 14:21:57.000 022 12530.00 34.52 54930.53 88888.00 2012-01-22 14:21:57.125 022 12529.98 34.58 54930.57 88888.00 2012-01-22 14:21:57.250 022 12529.92 34.60 54930.57 88888.00 2012-01-22 14:21:57.375 022 12529.98 34.60 54930.57 88888.00 2012-01-22 14:21:57.500 022 12529.95 34.60 54930.57 88888.00 2012-01-22 14:21:57.625 022 12529.92 34.60 54930.57 88888.00 2012-01-22 14:21:57.750 022 12529.92 34.62 54930.55 88888.00 2012-01-22 14:21:57.875 022 12529.88 34.60 54930.57 88888.00 2012-01-22 14:21:58.000 022 12529.88 34.62 54930.60 88888.00 2012-01-22 14:21:58.125 022 12529.90 34.62 54930.57 88888.00 2012-01-22 14:21:58.250 022 12529.90 34.60 54930.55 88888.00 2012-01-22 14:21:58.375 022 12529.90 34.62 54930.53 88888.00 2012-01-22 14:21:58.500 022 12529.83 34.65 54930.53 88888.00 2012-01-22 14:21:58.625 022 12529.80 34.65 54930.55 88888.00 2012-01-22 14:21:58.750 022 12529.85 34.65 54930.55 88888.00 2012-01-22 14:21:58.875 022 12529.83 34.70 54930.57 88888.00 2012-01-22 14:21:59.000 022 12529.80 34.73 54930.57 88888.00 2012-01-22 14:21:59.125 022 12529.77 34.70 54930.57 88888.00 2012-01-22 14:21:59.250 022 12529.75 34.70 54930.60 88888.00 2012-01-22 14:21:59.375 022 12529.73 34.75 54930.57 88888.00 2012-01-22 14:21:59.500 022 12529.73 34.77 54930.60 88888.00 2012-01-22 14:21:59.625 022 12529.77 34.77 54930.62 88888.00 2012-01-22 14:21:59.750 022 12529.83 34.77 54930.62 88888.00 2012-01-22 14:21:59.875 022 12529.77 34.75 54930.60 88888.00 2012-01-22 14:22:00.000 022 12529.73 34.70 54930.57 88888.00 2012-01-22 14:22:00.125 022 12529.70 34.77 54930.62 88888.00 2012-01-22 14:22:00.250 022 12529.67 34.77 54930.62 88888.00 2012-01-22 14:22:00.375 022 12529.73 34.80 54930.60 88888.00 2012-01-22 14:22:00.500 022 12529.77 34.80 54930.60 88888.00 2012-01-22 14:22:00.625 022 12529.83 34.77 54930.60 88888.00 2012-01-22 14:22:00.750 022 12529.83 34.80 54930.57 88888.00 2012-01-22 14:22:00.875 022 12529.77 34.83 54930.62 88888.00 2012-01-22 14:22:01.000 022 12529.80 34.85 54930.62 88888.00 2012-01-22 14:22:01.125 022 12529.75 34.85 54930.60 88888.00 2012-01-22 14:22:01.250 022 12529.67 34.85 54930.62 88888.00 2012-01-22 14:22:01.375 022 12529.67 34.88 54930.62 88888.00 2012-01-22 14:22:01.500 022 12529.67 34.85 54930.65 88888.00 2012-01-22 14:22:01.625 022 12529.67 34.88 54930.62 88888.00 2012-01-22 14:22:01.750 022 12529.70 34.90 54930.65 88888.00 2012-01-22 14:22:01.875 022 12529.65 34.90 54930.65 88888.00 2012-01-22 14:22:02.000 022 12529.73 34.95 54930.65 88888.00 2012-01-22 14:22:02.125 022 12529.77 34.92 54930.65 88888.00 2012-01-22 14:22:02.250 022 12529.75 34.92 54930.65 88888.00 2012-01-22 14:22:02.375 022 12529.80 34.95 54930.65 88888.00 2012-01-22 14:22:02.500 022 12529.80 34.95 54930.62 88888.00 2012-01-22 14:22:02.625 022 12529.83 34.92 54930.62 88888.00 2012-01-22 14:22:02.750 022 12529.85 34.95 54930.62 88888.00 2012-01-22 14:22:02.875 022 12529.85 35.00 54930.62 88888.00 2012-01-22 14:22:03.000 022 12529.77 34.98 54930.60 88888.00 2012-01-22 14:22:03.125 022 12529.75 34.95 54930.62 88888.00 2012-01-22 14:22:03.250 022 12529.83 34.95 54930.65 88888.00 2012-01-22 14:22:03.375 022 12529.92 34.98 54930.65 88888.00 2012-01-22 14:22:03.500 022 12529.90 35.00 54930.65 88888.00 2012-01-22 14:22:03.625 022 12529.85 35.02 54930.65 88888.00 2012-01-22 14:22:03.750 022 12529.80 35.00 54930.65 88888.00 2012-01-22 14:22:03.875 022 12529.88 35.05 54930.65 88888.00 2012-01-22 14:22:04.000 022 12529.88 35.05 54930.65 88888.00 2012-01-22 14:22:04.125 022 12529.85 35.08 54930.68 88888.00 2012-01-22 14:22:04.250 022 12529.88 35.05 54930.65 88888.00 2012-01-22 14:22:04.375 022 12529.95 35.05 54930.65 88888.00 2012-01-22 14:22:04.500 022 12529.98 35.02 54930.68 88888.00 2012-01-22 14:22:04.625 022 12529.92 35.00 54930.62 88888.00 2012-01-22 14:22:04.750 022 12529.90 35.05 54930.62 88888.00 2012-01-22 14:22:04.875 022 12529.92 35.08 54930.62 88888.00 2012-01-22 14:22:05.000 022 12529.92 35.08 54930.62 88888.00 2012-01-22 14:22:05.125 022 12529.98 35.08 54930.62 88888.00 2012-01-22 14:22:05.250 022 12529.92 35.08 54930.65 88888.00 2012-01-22 14:22:05.375 022 12529.95 35.08 54930.65 88888.00 2012-01-22 14:22:05.500 022 12529.92 35.08 54930.65 88888.00 2012-01-22 14:22:05.625 022 12529.95 35.10 54930.65 88888.00 2012-01-22 14:22:05.750 022 12530.05 35.10 54930.70 88888.00 2012-01-22 14:22:05.875 022 12530.02 35.10 54930.65 88888.00 2012-01-22 14:22:06.000 022 12529.92 35.08 54930.62 88888.00 2012-01-22 14:22:06.125 022 12529.90 35.10 54930.65 88888.00 2012-01-22 14:22:06.250 022 12529.90 35.10 54930.65 88888.00 2012-01-22 14:22:06.375 022 12529.98 35.12 54930.65 88888.00 2012-01-22 14:22:06.500 022 12530.05 35.10 54930.62 88888.00 2012-01-22 14:22:06.625 022 12530.00 35.15 54930.65 88888.00 2012-01-22 14:22:06.750 022 12529.98 35.15 54930.65 88888.00 2012-01-22 14:22:06.875 022 12530.00 35.12 54930.65 88888.00 2012-01-22 14:22:07.000 022 12530.02 35.12 54930.60 88888.00 2012-01-22 14:22:07.125 022 12530.05 35.15 54930.60 88888.00 2012-01-22 14:22:07.250 022 12530.02 35.12 54930.65 88888.00 2012-01-22 14:22:07.375 022 12530.10 35.12 54930.65 88888.00 2012-01-22 14:22:07.500 022 12530.08 35.15 54930.65 88888.00 2012-01-22 14:22:07.625 022 12530.00 35.17 54930.65 88888.00 2012-01-22 14:22:07.750 022 12530.00 35.17 54930.65 88888.00 2012-01-22 14:22:07.875 022 12530.08 35.15 54930.68 88888.00 2012-01-22 14:22:08.000 022 12530.10 35.15 54930.65 88888.00 2012-01-22 14:22:08.125 022 12530.10 35.17 54930.65 88888.00 2012-01-22 14:22:08.250 022 12530.08 35.15 54930.65 88888.00 2012-01-22 14:22:08.375 022 12530.08 35.17 54930.65 88888.00 2012-01-22 14:22:08.500 022 12530.10 35.20 54930.62 88888.00 2012-01-22 14:22:08.625 022 12530.08 35.23 54930.65 88888.00 2012-01-22 14:22:08.750 022 12530.02 35.20 54930.65 88888.00 2012-01-22 14:22:08.875 022 12530.05 35.20 54930.68 88888.00 2012-01-22 14:22:09.000 022 12530.08 35.17 54930.65 88888.00 2012-01-22 14:22:09.125 022 12530.10 35.20 54930.65 88888.00 2012-01-22 14:22:09.250 022 12530.15 35.17 54930.68 88888.00 2012-01-22 14:22:09.375 022 12530.23 35.20 54930.68 88888.00 2012-01-22 14:22:09.500 022 12530.20 35.20 54930.65 88888.00 2012-01-22 14:22:09.625 022 12530.20 35.20 54930.65 88888.00 2012-01-22 14:22:09.750 022 12530.23 35.15 54930.68 88888.00 2012-01-22 14:22:09.875 022 12530.25 35.17 54930.68 88888.00 2012-01-22 14:22:10.000 022 12530.27 35.20 54930.70 88888.00 2012-01-22 14:22:10.125 022 12530.25 35.17 54930.68 88888.00 2012-01-22 14:22:10.250 022 12530.23 35.15 54930.68 88888.00 2012-01-22 14:22:10.375 022 12530.30 35.17 54930.68 88888.00 2012-01-22 14:22:10.500 022 12530.33 35.20 54930.70 88888.00 2012-01-22 14:22:10.625 022 12530.30 35.20 54930.68 88888.00 2012-01-22 14:22:10.750 022 12530.30 35.20 54930.72 88888.00 2012-01-22 14:22:10.875 022 12530.27 35.23 54930.72 88888.00 2012-01-22 14:22:11.000 022 12530.27 35.20 54930.68 88888.00 2012-01-22 14:22:11.125 022 12530.25 35.17 54930.65 88888.00 2012-01-22 14:22:11.250 022 12530.20 35.17 54930.65 88888.00 2012-01-22 14:22:11.375 022 12530.25 35.23 54930.70 88888.00 2012-01-22 14:22:11.500 022 12530.23 35.25 54930.70 88888.00 2012-01-22 14:22:11.625 022 12530.17 35.20 54930.70 88888.00 2012-01-22 14:22:11.750 022 12530.20 35.20 54930.68 88888.00 2012-01-22 14:22:11.875 022 12530.20 35.20 54930.68 88888.00 2012-01-22 14:22:12.000 022 12530.20 35.23 54930.65 88888.00 2012-01-22 14:22:12.125 022 12530.25 35.23 54930.68 88888.00 2012-01-22 14:22:12.250 022 12530.25 35.25 54930.70 88888.00 2012-01-22 14:22:12.375 022 12530.35 35.23 54930.72 88888.00 2012-01-22 14:22:12.500 022 12530.30 35.23 54930.70 88888.00 2012-01-22 14:22:12.625 022 12530.25 35.20 54930.68 88888.00 2012-01-22 14:22:12.750 022 12530.20 35.23 54930.72 88888.00 2012-01-22 14:22:12.875 022 12530.25 35.25 54930.72 88888.00 2012-01-22 14:22:13.000 022 12530.23 35.25 54930.68 88888.00 2012-01-22 14:22:13.125 022 12530.17 35.23 54930.72 88888.00 2012-01-22 14:22:13.250 022 12530.25 35.23 54930.70 88888.00 2012-01-22 14:22:13.375 022 12530.30 35.23 54930.68 88888.00 2012-01-22 14:22:13.500 022 12530.27 35.25 54930.72 88888.00 2012-01-22 14:22:13.625 022 12530.33 35.27 54930.70 88888.00 2012-01-22 14:22:13.750 022 12530.33 35.27 54930.72 88888.00 2012-01-22 14:22:13.875 022 12530.30 35.27 54930.75 88888.00 2012-01-22 14:22:14.000 022 12530.30 35.23 54930.72 88888.00 2012-01-22 14:22:14.125 022 12530.30 35.23 54930.72 88888.00 2012-01-22 14:22:14.250 022 12530.25 35.23 54930.70 88888.00 2012-01-22 14:22:14.375 022 12530.33 35.27 54930.72 88888.00 2012-01-22 14:22:14.500 022 12530.35 35.27 54930.72 88888.00 2012-01-22 14:22:14.625 022 12530.38 35.25 54930.72 88888.00 2012-01-22 14:22:14.750 022 12530.35 35.25 54930.72 88888.00 2012-01-22 14:22:14.875 022 12530.40 35.25 54930.72 88888.00 2012-01-22 14:22:15.000 022 12530.42 35.27 54930.72 88888.00 2012-01-22 14:22:15.125 022 12530.40 35.30 54930.72 88888.00 2012-01-22 14:22:15.250 022 12530.33 35.27 54930.70 88888.00 2012-01-22 14:22:15.375 022 12530.30 35.27 54930.68 88888.00 2012-01-22 14:22:15.500 022 12530.27 35.30 54930.75 88888.00 2012-01-22 14:22:15.625 022 12530.25 35.35 54930.75 88888.00 2012-01-22 14:22:15.750 022 12530.30 35.33 54930.75 88888.00 2012-01-22 14:22:15.875 022 12530.35 35.30 54930.78 88888.00 2012-01-22 14:22:16.000 022 12530.30 35.30 54930.75 88888.00 2012-01-22 14:22:16.125 022 12530.30 35.30 54930.78 88888.00 2012-01-22 14:22:16.250 022 12530.23 35.30 54930.75 88888.00 2012-01-22 14:22:16.375 022 12530.33 35.30 54930.78 88888.00 2012-01-22 14:22:16.500 022 12530.38 35.35 54930.78 88888.00 2012-01-22 14:22:16.625 022 12530.40 35.35 54930.78 88888.00 2012-01-22 14:22:16.750 022 12530.38 35.35 54930.78 88888.00 2012-01-22 14:22:16.875 022 12530.38 35.38 54930.80 88888.00 2012-01-22 14:22:17.000 022 12530.38 35.38 54930.75 88888.00 2012-01-22 14:22:17.125 022 12530.35 35.35 54930.75 88888.00 2012-01-22 14:22:17.250 022 12530.38 35.40 54930.75 88888.00 2012-01-22 14:22:17.375 022 12530.45 35.42 54930.75 88888.00 2012-01-22 14:22:17.500 022 12530.40 35.40 54930.72 88888.00 2012-01-22 14:22:17.625 022 12530.33 35.35 54930.75 88888.00 2012-01-22 14:22:17.750 022 12530.35 35.38 54930.72 88888.00 2012-01-22 14:22:17.875 022 12530.40 35.38 54930.75 88888.00 2012-01-22 14:22:18.000 022 12530.40 35.38 54930.72 88888.00 2012-01-22 14:22:18.125 022 12530.40 35.40 54930.78 88888.00 2012-01-22 14:22:18.250 022 12530.35 35.42 54930.78 88888.00 2012-01-22 14:22:18.375 022 12530.35 35.40 54930.75 88888.00 2012-01-22 14:22:18.500 022 12530.45 35.40 54930.75 88888.00 2012-01-22 14:22:18.625 022 12530.42 35.40 54930.75 88888.00 2012-01-22 14:22:18.750 022 12530.38 35.42 54930.78 88888.00 2012-01-22 14:22:18.875 022 12530.38 35.42 54930.75 88888.00 2012-01-22 14:22:19.000 022 12530.45 35.45 54930.75 88888.00 2012-01-22 14:22:19.125 022 12530.48 35.42 54930.75 88888.00 2012-01-22 14:22:19.250 022 12530.42 35.42 54930.75 88888.00 2012-01-22 14:22:19.375 022 12530.42 35.40 54930.72 88888.00 2012-01-22 14:22:19.500 022 12530.45 35.42 54930.72 88888.00 2012-01-22 14:22:19.625 022 12530.48 35.45 54930.75 88888.00 2012-01-22 14:22:19.750 022 12530.50 35.45 54930.78 88888.00 2012-01-22 14:22:19.875 022 12530.45 35.45 54930.75 88888.00 2012-01-22 14:22:20.000 022 12530.45 35.40 54930.72 88888.00 2012-01-22 14:22:20.125 022 12530.48 35.38 54930.72 88888.00 2012-01-22 14:22:20.250 022 12530.48 35.42 54930.75 88888.00 2012-01-22 14:22:20.375 022 12530.52 35.42 54930.78 88888.00 2012-01-22 14:22:20.500 022 12530.58 35.45 54930.75 88888.00 2012-01-22 14:22:20.625 022 12530.58 35.45 54930.75 88888.00 2012-01-22 14:22:20.750 022 12530.55 35.45 54930.78 88888.00 2012-01-22 14:22:20.875 022 12530.52 35.48 54930.78 88888.00 2012-01-22 14:22:21.000 022 12530.58 35.45 54930.75 88888.00 2012-01-22 14:22:21.125 022 12530.65 35.45 54930.78 88888.00 2012-01-22 14:22:21.250 022 12530.65 35.42 54930.78 88888.00 2012-01-22 14:22:21.375 022 12530.60 35.42 54930.75 88888.00 2012-01-22 14:22:21.500 022 12530.52 35.45 54930.75 88888.00 2012-01-22 14:22:21.625 022 12530.55 35.45 54930.78 88888.00 2012-01-22 14:22:21.750 022 12530.58 35.48 54930.78 88888.00 2012-01-22 14:22:21.875 022 12530.62 35.45 54930.75 88888.00 2012-01-22 14:22:22.000 022 12530.58 35.45 54930.75 88888.00 2012-01-22 14:22:22.125 022 12530.55 35.48 54930.80 88888.00 2012-01-22 14:22:22.250 022 12530.60 35.48 54930.78 88888.00 2012-01-22 14:22:22.375 022 12530.65 35.45 54930.78 88888.00 2012-01-22 14:22:22.500 022 12530.62 35.45 54930.75 88888.00 2012-01-22 14:22:22.625 022 12530.62 35.42 54930.78 88888.00 2012-01-22 14:22:22.750 022 12530.60 35.40 54930.78 88888.00 2012-01-22 14:22:22.875 022 12530.58 35.40 54930.78 88888.00 2012-01-22 14:22:23.000 022 12530.50 35.42 54930.78 88888.00 2012-01-22 14:22:23.125 022 12530.52 35.45 54930.82 88888.00 2012-01-22 14:22:23.250 022 12530.55 35.42 54930.80 88888.00 2012-01-22 14:22:23.375 022 12530.62 35.42 54930.80 88888.00 2012-01-22 14:22:23.500 022 12530.60 35.42 54930.78 88888.00 2012-01-22 14:22:23.625 022 12530.55 35.40 54930.78 88888.00 2012-01-22 14:22:23.750 022 12530.58 35.40 54930.75 88888.00 2012-01-22 14:22:23.875 022 12530.62 35.42 54930.80 88888.00 2012-01-22 14:22:24.000 022 12530.67 35.42 54930.80 88888.00 2012-01-22 14:22:24.125 022 12530.73 35.42 54930.80 88888.00 2012-01-22 14:22:24.250 022 12530.67 35.40 54930.80 88888.00 2012-01-22 14:22:24.375 022 12530.60 35.40 54930.80 88888.00 2012-01-22 14:22:24.500 022 12530.52 35.40 54930.80 88888.00 2012-01-22 14:22:24.625 022 12530.62 35.40 54930.78 88888.00 2012-01-22 14:22:24.750 022 12530.65 35.40 54930.80 88888.00 2012-01-22 14:22:24.875 022 12530.70 35.42 54930.80 88888.00 2012-01-22 14:22:25.000 022 12530.65 35.40 54930.78 88888.00 2012-01-22 14:22:25.125 022 12530.62 35.40 54930.78 88888.00 2012-01-22 14:22:25.250 022 12530.58 35.38 54930.82 88888.00 2012-01-22 14:22:25.375 022 12530.58 35.38 54930.80 88888.00 2012-01-22 14:22:25.500 022 12530.60 35.38 54930.82 88888.00 2012-01-22 14:22:25.625 022 12530.70 35.42 54930.82 88888.00 2012-01-22 14:22:25.750 022 12530.73 35.42 54930.82 88888.00 2012-01-22 14:22:25.875 022 12530.73 35.42 54930.82 88888.00 2012-01-22 14:22:26.000 022 12530.67 35.42 54930.82 88888.00 2012-01-22 14:22:26.125 022 12530.70 35.42 54930.88 88888.00 2012-01-22 14:22:26.250 022 12530.67 35.42 54930.85 88888.00 2012-01-22 14:22:26.375 022 12530.67 35.40 54930.82 88888.00 2012-01-22 14:22:26.500 022 12530.65 35.40 54930.82 88888.00 2012-01-22 14:22:26.625 022 12530.65 35.40 54930.88 88888.00 2012-01-22 14:22:26.750 022 12530.62 35.42 54930.88 88888.00 2012-01-22 14:22:26.875 022 12530.58 35.42 54930.88 88888.00 2012-01-22 14:22:27.000 022 12530.48 35.38 54930.85 88888.00 2012-01-22 14:22:27.125 022 12530.48 35.40 54930.85 88888.00 2012-01-22 14:22:27.250 022 12530.50 35.40 54930.85 88888.00 2012-01-22 14:22:27.375 022 12530.62 35.40 54930.85 88888.00 2012-01-22 14:22:27.500 022 12530.67 35.45 54930.85 88888.00 2012-01-22 14:22:27.625 022 12530.70 35.45 54930.85 88888.00 2012-01-22 14:22:27.750 022 12530.60 35.42 54930.82 88888.00 2012-01-22 14:22:27.875 022 12530.58 35.48 54930.90 88888.00 2012-01-22 14:22:28.000 022 12530.52 35.48 54930.90 88888.00 2012-01-22 14:22:28.125 022 12530.52 35.42 54930.90 88888.00 2012-01-22 14:22:28.250 022 12530.48 35.42 54930.90 88888.00 2012-01-22 14:22:28.375 022 12530.45 35.45 54930.90 88888.00 2012-01-22 14:22:28.500 022 12530.45 35.45 54930.93 88888.00 2012-01-22 14:22:28.625 022 12530.52 35.45 54930.90 88888.00 2012-01-22 14:22:28.750 022 12530.55 35.45 54930.93 88888.00 2012-01-22 14:22:28.875 022 12530.50 35.45 54930.90 88888.00 2012-01-22 14:22:29.000 022 12530.50 35.45 54930.93 88888.00 2012-01-22 14:22:29.125 022 12530.52 35.50 54930.93 88888.00 2012-01-22 14:22:29.250 022 12530.52 35.50 54930.95 88888.00 2012-01-22 14:22:29.375 022 12530.60 35.50 54930.93 88888.00 2012-01-22 14:22:29.500 022 12530.65 35.55 54930.95 88888.00 2012-01-22 14:22:29.625 022 12530.60 35.52 54930.93 88888.00 2012-01-22 14:22:29.750 022 12530.55 35.50 54930.95 88888.00 2012-01-22 14:22:29.875 022 12530.52 35.52 54930.95 88888.00 2012-01-22 14:22:30.000 022 12530.52 35.50 54930.95 88888.00 2012-01-22 14:22:30.125 022 12530.50 35.50 54930.95 88888.00 2012-01-22 14:22:30.250 022 12530.42 35.52 54930.97 88888.00 2012-01-22 14:22:30.375 022 12530.38 35.48 54930.93 88888.00 2012-01-22 14:22:30.500 022 12530.33 35.50 54930.95 88888.00 2012-01-22 14:22:30.625 022 12530.35 35.52 54931.00 88888.00 2012-01-22 14:22:30.750 022 12530.40 35.55 54931.03 88888.00 2012-01-22 14:22:30.875 022 12530.38 35.52 54930.97 88888.00 2012-01-22 14:22:31.000 022 12530.35 35.50 54930.95 88888.00 2012-01-22 14:22:31.125 022 12530.35 35.52 54930.97 88888.00 2012-01-22 14:22:31.250 022 12530.30 35.55 54931.00 88888.00 2012-01-22 14:22:31.375 022 12530.35 35.55 54931.03 88888.00 2012-01-22 14:22:31.500 022 12530.35 35.55 54931.03 88888.00 2012-01-22 14:22:31.625 022 12530.30 35.55 54931.05 88888.00 2012-01-22 14:22:31.750 022 12530.35 35.52 54931.00 88888.00 2012-01-22 14:22:31.875 022 12530.38 35.55 54931.00 88888.00 2012-01-22 14:22:32.000 022 12530.38 35.52 54931.00 88888.00 2012-01-22 14:22:32.125 022 12530.42 35.55 54931.03 88888.00 2012-01-22 14:22:32.250 022 12530.38 35.52 54931.07 88888.00 2012-01-22 14:22:32.375 022 12530.40 35.55 54931.05 88888.00 2012-01-22 14:22:32.500 022 12530.40 35.58 54931.05 88888.00 2012-01-22 14:22:32.625 022 12530.35 35.58 54931.03 88888.00 2012-01-22 14:22:32.750 022 12530.33 35.58 54931.03 88888.00 2012-01-22 14:22:32.875 022 12530.35 35.55 54931.03 88888.00 2012-01-22 14:22:33.000 022 12530.33 35.60 54931.03 88888.00 2012-01-22 14:22:33.125 022 12530.30 35.60 54931.07 88888.00 2012-01-22 14:22:33.250 022 12530.23 35.58 54931.03 88888.00 2012-01-22 14:22:33.375 022 12530.25 35.60 54931.05 88888.00 2012-01-22 14:22:33.500 022 12530.30 35.60 54931.05 88888.00 2012-01-22 14:22:33.625 022 12530.35 35.58 54931.05 88888.00 2012-01-22 14:22:33.750 022 12530.35 35.58 54931.05 88888.00 2012-01-22 14:22:33.875 022 12530.40 35.58 54931.07 88888.00 2012-01-22 14:22:34.000 022 12530.42 35.55 54931.05 88888.00 2012-01-22 14:22:34.125 022 12530.42 35.58 54931.05 88888.00 2012-01-22 14:22:34.250 022 12530.40 35.52 54931.07 88888.00 2012-01-22 14:22:34.375 022 12530.42 35.52 54931.05 88888.00 2012-01-22 14:22:34.500 022 12530.48 35.55 54931.05 88888.00 2012-01-22 14:22:34.625 022 12530.50 35.58 54931.05 88888.00 2012-01-22 14:22:34.750 022 12530.42 35.58 54931.07 88888.00 2012-01-22 14:22:34.875 022 12530.40 35.60 54931.07 88888.00 2012-01-22 14:22:35.000 022 12530.45 35.58 54931.03 88888.00 2012-01-22 14:22:35.125 022 12530.45 35.55 54931.05 88888.00 2012-01-22 14:22:35.250 022 12530.42 35.55 54931.10 88888.00 2012-01-22 14:22:35.375 022 12530.40 35.58 54931.10 88888.00 2012-01-22 14:22:35.500 022 12530.45 35.58 54931.12 88888.00 2012-01-22 14:22:35.625 022 12530.50 35.58 54931.10 88888.00 2012-01-22 14:22:35.750 022 12530.45 35.58 54931.10 88888.00 2012-01-22 14:22:35.875 022 12530.48 35.60 54931.10 88888.00 2012-01-22 14:22:36.000 022 12530.52 35.60 54931.07 88888.00 2012-01-22 14:22:36.125 022 12530.50 35.60 54931.10 88888.00 2012-01-22 14:22:36.250 022 12530.42 35.58 54931.10 88888.00 2012-01-22 14:22:36.375 022 12530.50 35.58 54931.12 88888.00 2012-01-22 14:22:36.500 022 12530.55 35.58 54931.10 88888.00 2012-01-22 14:22:36.625 022 12530.58 35.58 54931.07 88888.00 2012-01-22 14:22:36.750 022 12530.62 35.58 54931.07 88888.00 2012-01-22 14:22:36.875 022 12530.70 35.55 54931.10 88888.00 2012-01-22 14:22:37.000 022 12530.62 35.52 54931.05 88888.00 2012-01-22 14:22:37.125 022 12530.65 35.58 54931.07 88888.00 2012-01-22 14:22:37.250 022 12530.70 35.58 54931.07 88888.00 2012-01-22 14:22:37.375 022 12530.83 35.58 54931.10 88888.00 2012-01-22 14:22:37.500 022 12530.75 35.55 54931.07 88888.00 2012-01-22 14:22:37.625 022 12530.62 35.55 54931.07 88888.00 2012-01-22 14:22:37.750 022 12530.58 35.58 54931.10 88888.00 2012-01-22 14:22:37.875 022 12530.60 35.55 54931.07 88888.00 2012-01-22 14:22:38.000 022 12530.65 35.55 54931.07 88888.00 2012-01-22 14:22:38.125 022 12530.70 35.58 54931.12 88888.00 2012-01-22 14:22:38.250 022 12530.80 35.55 54931.10 88888.00 2012-01-22 14:22:38.375 022 12530.85 35.58 54931.12 88888.00 2012-01-22 14:22:38.500 022 12530.88 35.55 54931.10 88888.00 2012-01-22 14:22:38.625 022 12530.92 35.50 54931.07 88888.00 2012-01-22 14:22:38.750 022 12530.95 35.52 54931.07 88888.00 2012-01-22 14:22:38.875 022 12531.00 35.52 54931.03 88888.00 2012-01-22 14:22:39.000 022 12531.00 35.55 54931.05 88888.00 2012-01-22 14:22:39.125 022 12530.95 35.58 54931.10 88888.00 2012-01-22 14:22:39.250 022 12530.88 35.55 54931.10 88888.00 2012-01-22 14:22:39.375 022 12530.90 35.52 54931.10 88888.00 2012-01-22 14:22:39.500 022 12530.95 35.50 54931.10 88888.00 2012-01-22 14:22:39.625 022 12530.98 35.50 54931.07 88888.00 2012-01-22 14:22:39.750 022 12530.95 35.50 54931.07 88888.00 2012-01-22 14:22:39.875 022 12530.90 35.48 54931.07 88888.00 2012-01-22 14:22:40.000 022 12530.95 35.50 54931.07 88888.00 2012-01-22 14:22:40.125 022 12531.00 35.50 54931.12 88888.00 2012-01-22 14:22:40.250 022 12530.98 35.48 54931.15 88888.00 2012-01-22 14:22:40.375 022 12531.00 35.48 54931.12 88888.00 2012-01-22 14:22:40.500 022 12531.02 35.48 54931.10 88888.00 2012-01-22 14:22:40.625 022 12531.08 35.48 54931.10 88888.00 2012-01-22 14:22:40.750 022 12531.08 35.48 54931.07 88888.00 2012-01-22 14:22:40.875 022 12531.05 35.45 54931.07 88888.00 2012-01-22 14:22:41.000 022 12531.08 35.42 54931.05 88888.00 2012-01-22 14:22:41.125 022 12531.08 35.45 54931.10 88888.00 2012-01-22 14:22:41.250 022 12531.02 35.45 54931.15 88888.00 2012-01-22 14:22:41.375 022 12531.00 35.48 54931.15 88888.00 2012-01-22 14:22:41.500 022 12531.05 35.45 54931.18 88888.00 2012-01-22 14:22:41.625 022 12531.00 35.45 54931.15 88888.00 2012-01-22 14:22:41.750 022 12531.02 35.45 54931.15 88888.00 2012-01-22 14:22:41.875 022 12531.05 35.40 54931.12 88888.00 2012-01-22 14:22:42.000 022 12531.08 35.42 54931.15 88888.00 2012-01-22 14:22:42.125 022 12531.02 35.45 54931.12 88888.00 2012-01-22 14:22:42.250 022 12530.95 35.45 54931.15 88888.00 2012-01-22 14:22:42.375 022 12531.00 35.45 54931.12 88888.00 2012-01-22 14:22:42.500 022 12531.08 35.42 54931.12 88888.00 2012-01-22 14:22:42.625 022 12531.05 35.42 54931.15 88888.00 2012-01-22 14:22:42.750 022 12531.05 35.40 54931.18 88888.00 2012-01-22 14:22:42.875 022 12531.00 35.40 54931.18 88888.00 2012-01-22 14:22:43.000 022 12531.00 35.42 54931.18 88888.00 2012-01-22 14:22:43.125 022 12531.05 35.40 54931.18 88888.00 2012-01-22 14:22:43.250 022 12531.08 35.40 54931.18 88888.00 2012-01-22 14:22:43.375 022 12531.12 35.40 54931.18 88888.00 2012-01-22 14:22:43.500 022 12531.12 35.38 54931.20 88888.00 2012-01-22 14:22:43.625 022 12531.12 35.40 54931.22 88888.00 2012-01-22 14:22:43.750 022 12531.08 35.42 54931.22 88888.00 2012-01-22 14:22:43.875 022 12531.08 35.40 54931.22 88888.00 2012-01-22 14:22:44.000 022 12530.98 35.35 54931.22 88888.00 2012-01-22 14:22:44.125 022 12530.95 35.38 54931.22 88888.00 2012-01-22 14:22:44.250 022 12530.95 35.33 54931.25 88888.00 2012-01-22 14:22:44.375 022 12530.98 35.35 54931.20 88888.00 2012-01-22 14:22:44.500 022 12530.90 35.33 54931.22 88888.00 2012-01-22 14:22:44.625 022 12530.98 35.33 54931.22 88888.00 2012-01-22 14:22:44.750 022 12531.02 35.33 54931.25 88888.00 2012-01-22 14:22:44.875 022 12530.90 35.33 54931.25 88888.00 2012-01-22 14:22:45.000 022 12530.88 35.33 54931.25 88888.00 2012-01-22 14:22:45.125 022 12530.92 35.33 54931.25 88888.00 2012-01-22 14:22:45.250 022 12530.92 35.33 54931.22 88888.00 2012-01-22 14:22:45.375 022 12531.00 35.30 54931.22 88888.00 2012-01-22 14:22:45.500 022 12531.00 35.33 54931.25 88888.00 2012-01-22 14:22:45.625 022 12530.98 35.30 54931.25 88888.00 2012-01-22 14:22:45.750 022 12530.98 35.30 54931.25 88888.00 2012-01-22 14:22:45.875 022 12530.92 35.30 54931.25 88888.00 2012-01-22 14:22:46.000 022 12531.00 35.30 54931.28 88888.00 2012-01-22 14:22:46.125 022 12531.02 35.30 54931.30 88888.00 2012-01-22 14:22:46.250 022 12531.00 35.30 54931.32 88888.00 2012-01-22 14:22:46.375 022 12531.00 35.30 54931.32 88888.00 2012-01-22 14:22:46.500 022 12530.98 35.30 54931.32 88888.00 2012-01-22 14:22:46.625 022 12531.02 35.27 54931.32 88888.00 2012-01-22 14:22:46.750 022 12531.10 35.30 54931.32 88888.00 2012-01-22 14:22:46.875 022 12531.05 35.30 54931.32 88888.00 2012-01-22 14:22:47.000 022 12530.90 35.30 54931.32 88888.00 2012-01-22 14:22:47.125 022 12530.88 35.27 54931.32 88888.00 2012-01-22 14:22:47.250 022 12530.83 35.27 54931.32 88888.00 2012-01-22 14:22:47.375 022 12530.92 35.27 54931.32 88888.00 2012-01-22 14:22:47.500 022 12530.95 35.30 54931.32 88888.00 2012-01-22 14:22:47.625 022 12530.92 35.27 54931.35 88888.00 2012-01-22 14:22:47.750 022 12530.88 35.27 54931.32 88888.00 2012-01-22 14:22:47.875 022 12530.90 35.30 54931.38 88888.00 2012-01-22 14:22:48.000 022 12530.90 35.33 54931.38 88888.00 2012-01-22 14:22:48.125 022 12530.92 35.30 54931.38 88888.00 2012-01-22 14:22:48.250 022 12530.85 35.27 54931.38 88888.00 2012-01-22 14:22:48.375 022 12530.88 35.33 54931.40 88888.00 2012-01-22 14:22:48.500 022 12530.85 35.33 54931.40 88888.00 2012-01-22 14:22:48.625 022 12530.85 35.27 54931.40 88888.00 2012-01-22 14:22:48.750 022 12530.85 35.25 54931.40 88888.00 2012-01-22 14:22:48.875 022 12530.90 35.27 54931.43 88888.00 2012-01-22 14:22:49.000 022 12530.92 35.25 54931.43 88888.00 2012-01-22 14:22:49.125 022 12530.88 35.25 54931.43 88888.00 2012-01-22 14:22:49.250 022 12530.90 35.27 54931.40 88888.00 2012-01-22 14:22:49.375 022 12531.00 35.27 54931.40 88888.00 2012-01-22 14:22:49.500 022 12530.92 35.27 54931.40 88888.00 2012-01-22 14:22:49.625 022 12530.83 35.30 54931.43 88888.00 2012-01-22 14:22:49.750 022 12530.83 35.33 54931.43 88888.00 2012-01-22 14:22:49.875 022 12530.80 35.33 54931.43 88888.00 2012-01-22 14:22:50.000 022 12530.80 35.27 54931.40 88888.00 2012-01-22 14:22:50.125 022 12530.85 35.27 54931.43 88888.00 2012-01-22 14:22:50.250 022 12530.88 35.25 54931.43 88888.00 2012-01-22 14:22:50.375 022 12530.92 35.27 54931.43 88888.00 2012-01-22 14:22:50.500 022 12530.88 35.30 54931.45 88888.00 2012-01-22 14:22:50.625 022 12530.77 35.27 54931.45 88888.00 2012-01-22 14:22:50.750 022 12530.75 35.27 54931.45 88888.00 2012-01-22 14:22:50.875 022 12530.80 35.30 54931.45 88888.00 2012-01-22 14:22:51.000 022 12530.85 35.27 54931.45 88888.00 2012-01-22 14:22:51.125 022 12530.85 35.33 54931.50 88888.00 2012-01-22 14:22:51.250 022 12530.83 35.35 54931.53 88888.00 2012-01-22 14:22:51.375 022 12530.83 35.33 54931.53 88888.00 2012-01-22 14:22:51.500 022 12530.83 35.33 54931.55 88888.00 2012-01-22 14:22:51.625 022 12530.85 35.35 54931.53 88888.00 2012-01-22 14:22:51.750 022 12530.80 35.33 54931.50 88888.00 2012-01-22 14:22:51.875 022 12530.80 35.35 54931.47 88888.00 2012-01-22 14:22:52.000 022 12530.75 35.35 54931.47 88888.00 2012-01-22 14:22:52.125 022 12530.77 35.35 54931.50 88888.00 2012-01-22 14:22:52.250 022 12530.80 35.33 54931.53 88888.00 2012-01-22 14:22:52.375 022 12530.77 35.35 54931.53 88888.00 2012-01-22 14:22:52.500 022 12530.77 35.33 54931.53 88888.00 2012-01-22 14:22:52.625 022 12530.75 35.35 54931.50 88888.00 2012-01-22 14:22:52.750 022 12530.67 35.35 54931.53 88888.00 2012-01-22 14:22:52.875 022 12530.65 35.35 54931.53 88888.00 2012-01-22 14:22:53.000 022 12530.73 35.35 54931.55 88888.00 2012-01-22 14:22:53.125 022 12530.77 35.35 54931.55 88888.00 2012-01-22 14:22:53.250 022 12530.70 35.35 54931.53 88888.00 2012-01-22 14:22:53.375 022 12530.77 35.35 54931.55 88888.00 2012-01-22 14:22:53.500 022 12530.77 35.38 54931.53 88888.00 2012-01-22 14:22:53.625 022 12530.73 35.38 54931.53 88888.00 2012-01-22 14:22:53.750 022 12530.75 35.38 54931.55 88888.00 2012-01-22 14:22:53.875 022 12530.77 35.38 54931.55 88888.00 2012-01-22 14:22:54.000 022 12530.73 35.40 54931.57 88888.00 2012-01-22 14:22:54.125 022 12530.67 35.40 54931.55 88888.00 2012-01-22 14:22:54.250 022 12530.60 35.38 54931.57 88888.00 2012-01-22 14:22:54.375 022 12530.70 35.40 54931.57 88888.00 2012-01-22 14:22:54.500 022 12530.70 35.40 54931.57 88888.00 2012-01-22 14:22:54.625 022 12530.75 35.40 54931.57 88888.00 2012-01-22 14:22:54.750 022 12530.83 35.40 54931.57 88888.00 2012-01-22 14:22:54.875 022 12530.90 35.40 54931.57 88888.00 2012-01-22 14:22:55.000 022 12530.85 35.40 54931.55 88888.00 2012-01-22 14:22:55.125 022 12530.85 35.40 54931.55 88888.00 2012-01-22 14:22:55.250 022 12530.83 35.38 54931.55 88888.00 2012-01-22 14:22:55.375 022 12530.85 35.38 54931.55 88888.00 2012-01-22 14:22:55.500 022 12530.77 35.38 54931.57 88888.00 2012-01-22 14:22:55.625 022 12530.85 35.38 54931.55 88888.00 2012-01-22 14:22:55.750 022 12530.98 35.35 54931.57 88888.00 2012-01-22 14:22:55.875 022 12530.98 35.35 54931.57 88888.00 2012-01-22 14:22:56.000 022 12530.90 35.33 54931.60 88888.00 2012-01-22 14:22:56.125 022 12530.88 35.35 54931.62 88888.00 2012-01-22 14:22:56.250 022 12530.85 35.30 54931.60 88888.00 2012-01-22 14:22:56.375 022 12530.92 35.33 54931.62 88888.00 2012-01-22 14:22:56.500 022 12530.88 35.35 54931.62 88888.00 2012-01-22 14:22:56.625 022 12530.83 35.33 54931.60 88888.00 2012-01-22 14:22:56.750 022 12530.77 35.33 54931.62 88888.00 2012-01-22 14:22:56.875 022 12530.80 35.38 54931.65 88888.00 2012-01-22 14:22:57.000 022 12530.83 35.33 54931.62 88888.00 2012-01-22 14:22:57.125 022 12530.85 35.35 54931.57 88888.00 2012-01-22 14:22:57.250 022 12530.80 35.38 54931.60 88888.00 2012-01-22 14:22:57.375 022 12530.77 35.38 54931.57 88888.00 2012-01-22 14:22:57.500 022 12530.85 35.38 54931.60 88888.00 2012-01-22 14:22:57.625 022 12530.88 35.35 54931.57 88888.00 2012-01-22 14:22:57.750 022 12530.88 35.35 54931.57 88888.00 2012-01-22 14:22:57.875 022 12530.90 35.33 54931.57 88888.00 2012-01-22 14:22:58.000 022 12530.90 35.35 54931.55 88888.00 2012-01-22 14:22:58.125 022 12530.92 35.38 54931.57 88888.00 2012-01-22 14:22:58.250 022 12530.90 35.33 54931.55 88888.00 2012-01-22 14:22:58.375 022 12530.98 35.35 54931.57 88888.00 2012-01-22 14:22:58.500 022 12530.92 35.38 54931.57 88888.00 2012-01-22 14:22:58.625 022 12530.90 35.35 54931.57 88888.00 2012-01-22 14:22:58.750 022 12530.95 35.33 54931.55 88888.00 2012-01-22 14:22:58.875 022 12530.95 35.33 54931.57 88888.00 2012-01-22 14:22:59.000 022 12530.98 35.33 54931.57 88888.00 2012-01-22 14:22:59.125 022 12531.00 35.30 54931.57 88888.00 2012-01-22 14:22:59.250 022 12531.02 35.30 54931.60 88888.00 2012-01-22 14:22:59.375 022 12531.08 35.30 54931.62 88888.00 2012-01-22 14:22:59.500 022 12531.02 35.33 54931.62 88888.00 2012-01-22 14:22:59.625 022 12530.92 35.33 54931.60 88888.00 2012-01-22 14:22:59.750 022 12530.98 35.30 54931.60 88888.00 2012-01-22 14:22:59.875 022 12530.92 35.30 54931.60 88888.00 2012-01-22 14:23:00.000 022 12530.98 35.30 54931.60 88888.00 2012-01-22 14:23:00.125 022 12531.12 35.30 54931.60 88888.00 2012-01-22 14:23:00.250 022 12531.02 35.30 54931.57 88888.00 2012-01-22 14:23:00.375 022 12531.05 35.30 54931.55 88888.00 2012-01-22 14:23:00.500 022 12531.05 35.30 54931.55 88888.00 2012-01-22 14:23:00.625 022 12531.10 35.30 54931.55 88888.00 2012-01-22 14:23:00.750 022 12531.12 35.33 54931.57 88888.00 2012-01-22 14:23:00.875 022 12531.10 35.30 54931.60 88888.00 2012-01-22 14:23:01.000 022 12531.17 35.30 54931.57 88888.00 2012-01-22 14:23:01.125 022 12531.15 35.27 54931.62 88888.00 2012-01-22 14:23:01.250 022 12531.00 35.25 54931.62 88888.00 2012-01-22 14:23:01.375 022 12530.98 35.27 54931.62 88888.00 2012-01-22 14:23:01.500 022 12531.00 35.30 54931.60 88888.00 2012-01-22 14:23:01.625 022 12531.00 35.27 54931.65 88888.00 2012-01-22 14:23:01.750 022 12531.00 35.27 54931.68 88888.00 2012-01-22 14:23:01.875 022 12531.02 35.27 54931.68 88888.00 2012-01-22 14:23:02.000 022 12531.00 35.25 54931.65 88888.00 2012-01-22 14:23:02.125 022 12531.00 35.25 54931.68 88888.00 2012-01-22 14:23:02.250 022 12530.98 35.27 54931.68 88888.00 2012-01-22 14:23:02.375 022 12531.02 35.27 54931.68 88888.00 2012-01-22 14:23:02.500 022 12530.95 35.25 54931.68 88888.00 2012-01-22 14:23:02.625 022 12530.98 35.25 54931.70 88888.00 2012-01-22 14:23:02.750 022 12530.98 35.25 54931.70 88888.00 2012-01-22 14:23:02.875 022 12530.92 35.25 54931.70 88888.00 2012-01-22 14:23:03.000 022 12530.95 35.23 54931.68 88888.00 2012-01-22 14:23:03.125 022 12530.95 35.23 54931.68 88888.00 2012-01-22 14:23:03.250 022 12531.00 35.25 54931.65 88888.00 2012-01-22 14:23:03.375 022 12531.02 35.27 54931.68 88888.00 2012-01-22 14:23:03.500 022 12531.00 35.25 54931.65 88888.00 2012-01-22 14:23:03.625 022 12530.98 35.23 54931.68 88888.00 2012-01-22 14:23:03.750 022 12531.00 35.25 54931.68 88888.00 2012-01-22 14:23:03.875 022 12531.02 35.25 54931.70 88888.00 2012-01-22 14:23:04.000 022 12531.10 35.25 54931.70 88888.00 2012-01-22 14:23:04.125 022 12531.12 35.25 54931.70 88888.00 2012-01-22 14:23:04.250 022 12531.05 35.23 54931.72 88888.00 2012-01-22 14:23:04.375 022 12531.05 35.23 54931.70 88888.00 2012-01-22 14:23:04.500 022 12531.02 35.20 54931.70 88888.00 2012-01-22 14:23:04.625 022 12531.02 35.17 54931.68 88888.00 2012-01-22 14:23:04.750 022 12531.02 35.20 54931.70 88888.00 2012-01-22 14:23:04.875 022 12530.98 35.20 54931.72 88888.00 2012-01-22 14:23:05.000 022 12530.95 35.20 54931.70 88888.00 2012-01-22 14:23:05.125 022 12530.98 35.20 54931.70 88888.00 2012-01-22 14:23:05.250 022 12531.00 35.17 54931.70 88888.00 2012-01-22 14:23:05.375 022 12531.00 35.17 54931.72 88888.00 2012-01-22 14:23:05.500 022 12531.05 35.17 54931.75 88888.00 2012-01-22 14:23:05.625 022 12531.05 35.17 54931.72 88888.00 2012-01-22 14:23:05.750 022 12531.02 35.17 54931.70 88888.00 2012-01-22 14:23:05.875 022 12531.00 35.17 54931.72 88888.00 2012-01-22 14:23:06.000 022 12531.02 35.15 54931.75 88888.00 2012-01-22 14:23:06.125 022 12531.08 35.12 54931.75 88888.00 2012-01-22 14:23:06.250 022 12531.10 35.10 54931.72 88888.00 2012-01-22 14:23:06.375 022 12531.12 35.12 54931.72 88888.00 2012-01-22 14:23:06.500 022 12531.15 35.12 54931.75 88888.00 2012-01-22 14:23:06.625 022 12531.17 35.12 54931.75 88888.00 2012-01-22 14:23:06.750 022 12531.17 35.10 54931.75 88888.00 2012-01-22 14:23:06.875 022 12531.17 35.12 54931.72 88888.00 2012-01-22 14:23:07.000 022 12531.17 35.10 54931.72 88888.00 2012-01-22 14:23:07.125 022 12531.20 35.08 54931.75 88888.00 2012-01-22 14:23:07.250 022 12531.15 35.05 54931.75 88888.00 2012-01-22 14:23:07.375 022 12531.17 35.10 54931.75 88888.00 2012-01-22 14:23:07.500 022 12531.12 35.15 54931.78 88888.00 2012-01-22 14:23:07.625 022 12531.17 35.10 54931.75 88888.00 2012-01-22 14:23:07.750 022 12531.20 35.08 54931.75 88888.00 2012-01-22 14:23:07.875 022 12531.20 35.08 54931.78 88888.00 2012-01-22 14:23:08.000 022 12531.17 35.08 54931.75 88888.00 2012-01-22 14:23:08.125 022 12531.17 35.05 54931.78 88888.00 2012-01-22 14:23:08.250 022 12531.17 35.05 54931.78 88888.00 2012-01-22 14:23:08.375 022 12531.17 35.05 54931.78 88888.00 2012-01-22 14:23:08.500 022 12531.17 35.00 54931.80 88888.00 2012-01-22 14:23:08.625 022 12531.10 35.05 54931.80 88888.00 2012-01-22 14:23:08.750 022 12531.00 35.05 54931.80 88888.00 2012-01-22 14:23:08.875 022 12531.05 35.00 54931.78 88888.00 2012-01-22 14:23:09.000 022 12531.15 34.98 54931.80 88888.00 2012-01-22 14:23:09.125 022 12531.17 35.00 54931.80 88888.00 2012-01-22 14:23:09.250 022 12531.17 34.98 54931.80 88888.00 2012-01-22 14:23:09.375 022 12531.25 35.00 54931.80 88888.00 2012-01-22 14:23:09.500 022 12531.23 34.98 54931.82 88888.00 2012-01-22 14:23:09.625 022 12531.15 34.95 54931.80 88888.00 2012-01-22 14:23:09.750 022 12531.08 34.95 54931.80 88888.00 2012-01-22 14:23:09.875 022 12531.12 35.00 54931.82 88888.00 2012-01-22 14:23:10.000 022 12531.20 34.98 54931.82 88888.00 2012-01-22 14:23:10.125 022 12531.17 34.92 54931.82 88888.00 2012-01-22 14:23:10.250 022 12531.10 34.92 54931.85 88888.00 2012-01-22 14:23:10.375 022 12531.08 34.92 54931.82 88888.00 2012-01-22 14:23:10.500 022 12531.08 34.95 54931.88 88888.00 2012-01-22 14:23:10.625 022 12531.08 34.95 54931.88 88888.00 2012-01-22 14:23:10.750 022 12531.02 34.90 54931.88 88888.00 2012-01-22 14:23:10.875 022 12531.00 34.95 54931.85 88888.00 2012-01-22 14:23:11.000 022 12531.00 34.92 54931.82 88888.00 2012-01-22 14:23:11.125 022 12531.00 34.95 54931.82 88888.00 2012-01-22 14:23:11.250 022 12531.00 34.92 54931.85 88888.00 2012-01-22 14:23:11.375 022 12531.05 34.95 54931.82 88888.00 2012-01-22 14:23:11.500 022 12531.02 34.95 54931.85 88888.00 2012-01-22 14:23:11.625 022 12531.10 34.95 54931.88 88888.00 2012-01-22 14:23:11.750 022 12531.08 34.90 54931.88 88888.00 2012-01-22 14:23:11.875 022 12531.02 34.90 54931.90 88888.00 2012-01-22 14:23:12.000 022 12531.02 34.90 54931.88 88888.00 2012-01-22 14:23:12.125 022 12531.05 34.95 54931.90 88888.00 2012-01-22 14:23:12.250 022 12531.00 34.92 54931.90 88888.00 2012-01-22 14:23:12.375 022 12531.05 34.92 54931.93 88888.00 2012-01-22 14:23:12.500 022 12531.05 34.92 54931.95 88888.00 2012-01-22 14:23:12.625 022 12531.08 34.92 54931.93 88888.00 2012-01-22 14:23:12.750 022 12531.10 34.92 54931.90 88888.00 2012-01-22 14:23:12.875 022 12531.05 34.92 54931.95 88888.00 2012-01-22 14:23:13.000 022 12531.05 34.92 54931.93 88888.00 2012-01-22 14:23:13.125 022 12531.02 34.92 54931.93 88888.00 2012-01-22 14:23:13.250 022 12531.02 34.88 54931.93 88888.00 2012-01-22 14:23:13.375 022 12531.08 34.88 54931.93 88888.00 2012-01-22 14:23:13.500 022 12531.05 34.92 54931.95 88888.00 2012-01-22 14:23:13.625 022 12531.00 34.92 54931.93 88888.00 2012-01-22 14:23:13.750 022 12531.05 34.92 54931.93 88888.00 2012-01-22 14:23:13.875 022 12531.15 34.92 54931.93 88888.00 2012-01-22 14:23:14.000 022 12531.10 34.90 54931.93 88888.00 2012-01-22 14:23:14.125 022 12531.10 34.90 54931.93 88888.00 2012-01-22 14:23:14.250 022 12531.10 34.88 54931.95 88888.00 2012-01-22 14:23:14.375 022 12531.12 34.88 54931.93 88888.00 2012-01-22 14:23:14.500 022 12531.10 34.85 54931.93 88888.00 2012-01-22 14:23:14.625 022 12531.08 34.88 54931.95 88888.00 2012-01-22 14:23:14.750 022 12531.10 34.85 54931.95 88888.00 2012-01-22 14:23:14.875 022 12531.10 34.83 54931.93 88888.00 2012-01-22 14:23:15.000 022 12531.05 34.83 54931.93 88888.00 2012-01-22 14:23:15.125 022 12531.00 34.85 54931.97 88888.00 2012-01-22 14:23:15.250 022 12530.95 34.85 54931.97 88888.00 2012-01-22 14:23:15.375 022 12530.95 34.88 54932.00 88888.00 2012-01-22 14:23:15.500 022 12531.00 34.88 54931.97 88888.00 2012-01-22 14:23:15.625 022 12531.05 34.88 54931.97 88888.00 2012-01-22 14:23:15.750 022 12531.00 34.85 54931.97 88888.00 2012-01-22 14:23:15.875 022 12531.00 34.88 54932.00 88888.00 2012-01-22 14:23:16.000 022 12531.02 34.88 54931.97 88888.00 2012-01-22 14:23:16.125 022 12531.00 34.90 54932.00 88888.00 2012-01-22 14:23:16.250 022 12531.02 34.88 54932.00 88888.00 2012-01-22 14:23:16.375 022 12531.15 34.85 54932.00 88888.00 2012-01-22 14:23:16.500 022 12531.10 34.85 54931.97 88888.00 2012-01-22 14:23:16.625 022 12531.10 34.83 54932.00 88888.00 2012-01-22 14:23:16.750 022 12531.10 34.85 54932.00 88888.00 2012-01-22 14:23:16.875 022 12531.05 34.88 54931.97 88888.00 2012-01-22 14:23:17.000 022 12531.00 34.83 54931.97 88888.00 2012-01-22 14:23:17.125 022 12531.05 34.88 54932.00 88888.00 2012-01-22 14:23:17.250 022 12531.08 34.88 54932.03 88888.00 2012-01-22 14:23:17.375 022 12531.10 34.90 54932.05 88888.00 2012-01-22 14:23:17.500 022 12530.98 34.90 54932.03 88888.00 2012-01-22 14:23:17.625 022 12530.92 34.88 54932.03 88888.00 2012-01-22 14:23:17.750 022 12530.98 34.85 54932.05 88888.00 2012-01-22 14:23:17.875 022 12531.02 34.88 54932.05 88888.00 2012-01-22 14:23:18.000 022 12531.05 34.88 54932.03 88888.00 2012-01-22 14:23:18.125 022 12531.00 34.88 54932.05 88888.00 2012-01-22 14:23:18.250 022 12530.90 34.85 54932.05 88888.00 2012-01-22 14:23:18.375 022 12530.95 34.88 54932.05 88888.00 2012-01-22 14:23:18.500 022 12531.00 34.88 54932.05 88888.00 2012-01-22 14:23:18.625 022 12531.00 34.88 54932.05 88888.00 2012-01-22 14:23:18.750 022 12530.98 34.88 54932.03 88888.00 2012-01-22 14:23:18.875 022 12530.92 34.88 54932.05 88888.00 2012-01-22 14:23:19.000 022 12530.92 34.90 54932.03 88888.00 2012-01-22 14:23:19.125 022 12530.92 34.90 54932.05 88888.00 2012-01-22 14:23:19.250 022 12530.88 34.90 54932.07 88888.00 2012-01-22 14:23:19.375 022 12530.95 34.90 54932.07 88888.00 2012-01-22 14:23:19.500 022 12530.95 34.88 54932.07 88888.00 2012-01-22 14:23:19.625 022 12530.95 34.88 54932.07 88888.00 2012-01-22 14:23:19.750 022 12530.95 34.90 54932.07 88888.00 2012-01-22 14:23:19.875 022 12530.95 34.92 54932.07 88888.00 2012-01-22 14:23:20.000 022 12530.88 34.90 54932.05 88888.00 2012-01-22 14:23:20.125 022 12530.90 34.90 54932.05 88888.00 2012-01-22 14:23:20.250 022 12530.90 34.88 54932.07 88888.00 2012-01-22 14:23:20.375 022 12530.92 34.88 54932.10 88888.00 2012-01-22 14:23:20.500 022 12530.85 34.92 54932.07 88888.00 2012-01-22 14:23:20.625 022 12530.80 34.92 54932.10 88888.00 2012-01-22 14:23:20.750 022 12530.85 34.92 54932.12 88888.00 2012-01-22 14:23:20.875 022 12530.88 34.95 54932.12 88888.00 2012-01-22 14:23:21.000 022 12530.85 34.98 54932.12 88888.00 2012-01-22 14:23:21.125 022 12530.85 34.95 54932.10 88888.00 2012-01-22 14:23:21.250 022 12530.80 34.95 54932.12 88888.00 2012-01-22 14:23:21.375 022 12530.80 34.98 54932.12 88888.00 2012-01-22 14:23:21.500 022 12530.83 34.98 54932.12 88888.00 2012-01-22 14:23:21.625 022 12530.92 34.98 54932.12 88888.00 2012-01-22 14:23:21.750 022 12530.92 34.98 54932.15 88888.00 2012-01-22 14:23:21.875 022 12530.90 35.00 54932.10 88888.00 2012-01-22 14:23:22.000 022 12530.88 35.00 54932.15 88888.00 2012-01-22 14:23:22.125 022 12530.83 35.02 54932.18 88888.00 2012-01-22 14:23:22.250 022 12530.80 35.05 54932.18 88888.00 2012-01-22 14:23:22.375 022 12530.83 35.02 54932.15 88888.00 2012-01-22 14:23:22.500 022 12530.77 35.00 54932.15 88888.00 2012-01-22 14:23:22.625 022 12530.83 35.02 54932.15 88888.00 2012-01-22 14:23:22.750 022 12530.85 35.05 54932.18 88888.00 2012-01-22 14:23:22.875 022 12530.88 35.05 54932.20 88888.00 2012-01-22 14:23:23.000 022 12530.85 35.02 54932.18 88888.00 2012-01-22 14:23:23.125 022 12530.73 35.02 54932.18 88888.00 2012-01-22 14:23:23.250 022 12530.62 35.05 54932.20 88888.00 2012-01-22 14:23:23.375 022 12530.65 35.08 54932.20 88888.00 2012-01-22 14:23:23.500 022 12530.73 35.10 54932.22 88888.00 2012-01-22 14:23:23.625 022 12530.75 35.08 54932.22 88888.00 2012-01-22 14:23:23.750 022 12530.70 35.08 54932.22 88888.00 2012-01-22 14:23:23.875 022 12530.67 35.08 54932.22 88888.00 2012-01-22 14:23:24.000 022 12530.70 35.12 54932.20 88888.00 2012-01-22 14:23:24.125 022 12530.75 35.12 54932.20 88888.00 2012-01-22 14:23:24.250 022 12530.67 35.10 54932.22 88888.00 2012-01-22 14:23:24.375 022 12530.73 35.12 54932.25 88888.00 2012-01-22 14:23:24.500 022 12530.75 35.15 54932.25 88888.00 2012-01-22 14:23:24.625 022 12530.73 35.12 54932.28 88888.00 2012-01-22 14:23:24.750 022 12530.70 35.12 54932.28 88888.00 2012-01-22 14:23:24.875 022 12530.65 35.12 54932.30 88888.00 2012-01-22 14:23:25.000 022 12530.62 35.12 54932.28 88888.00 2012-01-22 14:23:25.125 022 12530.65 35.15 54932.30 88888.00 2012-01-22 14:23:25.250 022 12530.60 35.12 54932.32 88888.00 2012-01-22 14:23:25.375 022 12530.60 35.15 54932.28 88888.00 2012-01-22 14:23:25.500 022 12530.60 35.17 54932.30 88888.00 2012-01-22 14:23:25.625 022 12530.52 35.17 54932.32 88888.00 2012-01-22 14:23:25.750 022 12530.45 35.20 54932.35 88888.00 2012-01-22 14:23:25.875 022 12530.42 35.17 54932.32 88888.00 2012-01-22 14:23:26.000 022 12530.45 35.20 54932.30 88888.00 2012-01-22 14:23:26.125 022 12530.48 35.20 54932.32 88888.00 2012-01-22 14:23:26.250 022 12530.48 35.15 54932.35 88888.00 2012-01-22 14:23:26.375 022 12530.50 35.17 54932.38 88888.00 2012-01-22 14:23:26.500 022 12530.48 35.20 54932.35 88888.00 2012-01-22 14:23:26.625 022 12530.50 35.20 54932.35 88888.00 2012-01-22 14:23:26.750 022 12530.48 35.23 54932.38 88888.00 2012-01-22 14:23:26.875 022 12530.40 35.23 54932.38 88888.00 2012-01-22 14:23:27.000 022 12530.45 35.20 54932.38 88888.00 2012-01-22 14:23:27.125 022 12530.55 35.20 54932.38 88888.00 2012-01-22 14:23:27.250 022 12530.55 35.20 54932.38 88888.00 2012-01-22 14:23:27.375 022 12530.55 35.20 54932.35 88888.00 2012-01-22 14:23:27.500 022 12530.58 35.23 54932.35 88888.00 2012-01-22 14:23:27.625 022 12530.55 35.20 54932.35 88888.00 2012-01-22 14:23:27.750 022 12530.48 35.23 54932.35 88888.00 2012-01-22 14:23:27.875 022 12530.48 35.23 54932.35 88888.00 2012-01-22 14:23:28.000 022 12530.42 35.23 54932.30 88888.00 2012-01-22 14:23:28.125 022 12530.40 35.23 54932.35 88888.00 2012-01-22 14:23:28.250 022 12530.42 35.23 54932.38 88888.00 2012-01-22 14:23:28.375 022 12530.40 35.23 54932.38 88888.00 2012-01-22 14:23:28.500 022 12530.35 35.23 54932.38 88888.00 2012-01-22 14:23:28.625 022 12530.33 35.20 54932.38 88888.00 2012-01-22 14:23:28.750 022 12530.38 35.23 54932.38 88888.00 2012-01-22 14:23:28.875 022 12530.42 35.20 54932.38 88888.00 2012-01-22 14:23:29.000 022 12530.42 35.20 54932.35 88888.00 2012-01-22 14:23:29.125 022 12530.40 35.23 54932.35 88888.00 2012-01-22 14:23:29.250 022 12530.38 35.25 54932.38 88888.00 2012-01-22 14:23:29.375 022 12530.40 35.27 54932.40 88888.00 2012-01-22 14:23:29.500 022 12530.40 35.27 54932.40 88888.00 2012-01-22 14:23:29.625 022 12530.40 35.25 54932.38 88888.00 2012-01-22 14:23:29.750 022 12530.42 35.27 54932.40 88888.00 2012-01-22 14:23:29.875 022 12530.42 35.25 54932.40 88888.00 2012-01-22 14:23:30.000 022 12530.35 35.25 54932.40 88888.00 2012-01-22 14:23:30.125 022 12530.38 35.27 54932.43 88888.00 2012-01-22 14:23:30.250 022 12530.38 35.25 54932.43 88888.00 2012-01-22 14:23:30.375 022 12530.38 35.27 54932.40 88888.00 2012-01-22 14:23:30.500 022 12530.38 35.25 54932.40 88888.00 2012-01-22 14:23:30.625 022 12530.42 35.25 54932.40 88888.00 2012-01-22 14:23:30.750 022 12530.42 35.27 54932.40 88888.00 2012-01-22 14:23:30.875 022 12530.45 35.27 54932.45 88888.00 2012-01-22 14:23:31.000 022 12530.48 35.27 54932.45 88888.00 2012-01-22 14:23:31.125 022 12530.50 35.27 54932.45 88888.00 2012-01-22 14:23:31.250 022 12530.42 35.30 54932.43 88888.00 2012-01-22 14:23:31.375 022 12530.40 35.33 54932.43 88888.00 2012-01-22 14:23:31.500 022 12530.38 35.30 54932.45 88888.00 2012-01-22 14:23:31.625 022 12530.33 35.27 54932.43 88888.00 2012-01-22 14:23:31.750 022 12530.33 35.27 54932.45 88888.00 2012-01-22 14:23:31.875 022 12530.33 35.27 54932.45 88888.00 2012-01-22 14:23:32.000 022 12530.38 35.30 54932.43 88888.00 2012-01-22 14:23:32.125 022 12530.42 35.33 54932.47 88888.00 2012-01-22 14:23:32.250 022 12530.42 35.33 54932.45 88888.00 2012-01-22 14:23:32.375 022 12530.40 35.27 54932.45 88888.00 2012-01-22 14:23:32.500 022 12530.38 35.27 54932.45 88888.00 2012-01-22 14:23:32.625 022 12530.35 35.30 54932.47 88888.00 2012-01-22 14:23:32.750 022 12530.35 35.30 54932.47 88888.00 2012-01-22 14:23:32.875 022 12530.35 35.30 54932.47 88888.00 2012-01-22 14:23:33.000 022 12530.35 35.30 54932.45 88888.00 2012-01-22 14:23:33.125 022 12530.35 35.27 54932.45 88888.00 2012-01-22 14:23:33.250 022 12530.33 35.27 54932.50 88888.00 2012-01-22 14:23:33.375 022 12530.35 35.27 54932.47 88888.00 2012-01-22 14:23:33.500 022 12530.35 35.25 54932.50 88888.00 2012-01-22 14:23:33.625 022 12530.35 35.30 54932.53 88888.00 2012-01-22 14:23:33.750 022 12530.33 35.30 54932.50 88888.00 2012-01-22 14:23:33.875 022 12530.33 35.27 54932.53 88888.00 2012-01-22 14:23:34.000 022 12530.35 35.27 54932.50 88888.00 2012-01-22 14:23:34.125 022 12530.40 35.27 54932.47 88888.00 2012-01-22 14:23:34.250 022 12530.42 35.27 54932.53 88888.00 2012-01-22 14:23:34.375 022 12530.45 35.27 54932.55 88888.00 2012-01-22 14:23:34.500 022 12530.40 35.25 54932.55 88888.00 2012-01-22 14:23:34.625 022 12530.35 35.27 54932.50 88888.00 2012-01-22 14:23:34.750 022 12530.30 35.25 54932.53 88888.00 2012-01-22 14:23:34.875 022 12530.35 35.27 54932.53 88888.00 2012-01-22 14:23:35.000 022 12530.40 35.30 54932.53 88888.00 2012-01-22 14:23:35.125 022 12530.38 35.30 54932.57 88888.00 2012-01-22 14:23:35.250 022 12530.33 35.27 54932.57 88888.00 2012-01-22 14:23:35.375 022 12530.33 35.27 54932.60 88888.00 2012-01-22 14:23:35.500 022 12530.33 35.33 54932.60 88888.00 2012-01-22 14:23:35.625 022 12530.27 35.33 54932.57 88888.00 2012-01-22 14:23:35.750 022 12530.33 35.27 54932.55 88888.00 2012-01-22 14:23:35.875 022 12530.40 35.27 54932.55 88888.00 2012-01-22 14:23:36.000 022 12530.38 35.27 54932.53 88888.00 2012-01-22 14:23:36.125 022 12530.30 35.27 54932.55 88888.00 2012-01-22 14:23:36.250 022 12530.33 35.27 54932.57 88888.00 2012-01-22 14:23:36.375 022 12530.35 35.27 54932.57 88888.00 2012-01-22 14:23:36.500 022 12530.30 35.25 54932.57 88888.00 2012-01-22 14:23:36.625 022 12530.27 35.25 54932.55 88888.00 2012-01-22 14:23:36.750 022 12530.33 35.25 54932.57 88888.00 2012-01-22 14:23:36.875 022 12530.35 35.27 54932.60 88888.00 2012-01-22 14:23:37.000 022 12530.33 35.25 54932.57 88888.00 2012-01-22 14:23:37.125 022 12530.33 35.27 54932.55 88888.00 2012-01-22 14:23:37.250 022 12530.25 35.25 54932.60 88888.00 2012-01-22 14:23:37.375 022 12530.23 35.25 54932.57 88888.00 2012-01-22 14:23:37.500 022 12530.25 35.25 54932.57 88888.00 2012-01-22 14:23:37.625 022 12530.30 35.30 54932.60 88888.00 2012-01-22 14:23:37.750 022 12530.35 35.27 54932.60 88888.00 2012-01-22 14:23:37.875 022 12530.35 35.27 54932.62 88888.00 2012-01-22 14:23:38.000 022 12530.33 35.25 54932.62 88888.00 2012-01-22 14:23:38.125 022 12530.30 35.25 54932.60 88888.00 2012-01-22 14:23:38.250 022 12530.23 35.25 54932.62 88888.00 2012-01-22 14:23:38.375 022 12530.27 35.30 54932.62 88888.00 2012-01-22 14:23:38.500 022 12530.33 35.30 54932.65 88888.00 2012-01-22 14:23:38.625 022 12530.33 35.33 54932.62 88888.00 2012-01-22 14:23:38.750 022 12530.25 35.35 54932.60 88888.00 2012-01-22 14:23:38.875 022 12530.23 35.33 54932.62 88888.00 2012-01-22 14:23:39.000 022 12530.23 35.33 54932.60 88888.00 2012-01-22 14:23:39.125 022 12530.25 35.33 54932.62 88888.00 2012-01-22 14:23:39.250 022 12530.20 35.33 54932.65 88888.00 2012-01-22 14:23:39.375 022 12530.23 35.33 54932.62 88888.00 2012-01-22 14:23:39.500 022 12530.20 35.33 54932.65 88888.00 2012-01-22 14:23:39.625 022 12530.20 35.33 54932.68 88888.00 2012-01-22 14:23:39.750 022 12530.17 35.38 54932.68 88888.00 2012-01-22 14:23:39.875 022 12530.10 35.35 54932.68 88888.00 2012-01-22 14:23:40.000 022 12530.10 35.35 54932.70 88888.00 2012-01-22 14:23:40.125 022 12530.15 35.35 54932.68 88888.00 2012-01-22 14:23:40.250 022 12530.12 35.35 54932.72 88888.00 2012-01-22 14:23:40.375 022 12530.12 35.38 54932.72 88888.00 2012-01-22 14:23:40.500 022 12530.08 35.38 54932.70 88888.00 2012-01-22 14:23:40.625 022 12530.10 35.35 54932.70 88888.00 2012-01-22 14:23:40.750 022 12530.12 35.35 54932.70 88888.00 2012-01-22 14:23:40.875 022 12530.08 35.40 54932.72 88888.00 2012-01-22 14:23:41.000 022 12530.08 35.40 54932.72 88888.00 2012-01-22 14:23:41.125 022 12530.12 35.40 54932.72 88888.00 2012-01-22 14:23:41.250 022 12530.12 35.42 54932.75 88888.00 2012-01-22 14:23:41.375 022 12530.12 35.42 54932.75 88888.00 2012-01-22 14:23:41.500 022 12530.05 35.42 54932.75 88888.00 2012-01-22 14:23:41.625 022 12530.00 35.42 54932.75 88888.00 2012-01-22 14:23:41.750 022 12530.08 35.42 54932.75 88888.00 2012-01-22 14:23:41.875 022 12530.12 35.45 54932.75 88888.00 2012-01-22 14:23:42.000 022 12530.12 35.45 54932.72 88888.00 2012-01-22 14:23:42.125 022 12530.15 35.45 54932.78 88888.00 2012-01-22 14:23:42.250 022 12530.10 35.45 54932.75 88888.00 2012-01-22 14:23:42.375 022 12530.05 35.48 54932.75 88888.00 2012-01-22 14:23:42.500 022 12530.00 35.50 54932.78 88888.00 2012-01-22 14:23:42.625 022 12530.00 35.50 54932.78 88888.00 2012-01-22 14:23:42.750 022 12530.00 35.50 54932.75 88888.00 2012-01-22 14:23:42.875 022 12529.98 35.52 54932.78 88888.00 2012-01-22 14:23:43.000 022 12529.95 35.55 54932.78 88888.00 2012-01-22 14:23:43.125 022 12529.92 35.55 54932.75 88888.00 2012-01-22 14:23:43.250 022 12529.92 35.58 54932.80 88888.00 2012-01-22 14:23:43.375 022 12529.95 35.60 54932.80 88888.00 2012-01-22 14:23:43.500 022 12529.98 35.60 54932.82 88888.00 2012-01-22 14:23:43.625 022 12529.98 35.55 54932.80 88888.00 2012-01-22 14:23:43.750 022 12529.95 35.58 54932.78 88888.00 2012-01-22 14:23:43.875 022 12529.88 35.60 54932.80 88888.00 2012-01-22 14:23:44.000 022 12529.77 35.60 54932.80 88888.00 2012-01-22 14:23:44.125 022 12529.73 35.62 54932.80 88888.00 2012-01-22 14:23:44.250 022 12529.70 35.62 54932.82 88888.00 2012-01-22 14:23:44.375 022 12529.75 35.65 54932.82 88888.00 2012-01-22 14:23:44.500 022 12529.75 35.62 54932.80 88888.00 2012-01-22 14:23:44.625 022 12529.83 35.65 54932.80 88888.00 2012-01-22 14:23:44.750 022 12529.85 35.65 54932.82 88888.00 2012-01-22 14:23:44.875 022 12529.77 35.62 54932.85 88888.00 2012-01-22 14:23:45.000 022 12529.77 35.62 54932.85 88888.00 2012-01-22 14:23:45.125 022 12529.80 35.62 54932.85 88888.00 2012-01-22 14:23:45.250 022 12529.77 35.62 54932.85 88888.00 2012-01-22 14:23:45.375 022 12529.73 35.65 54932.85 88888.00 2012-01-22 14:23:45.500 022 12529.67 35.65 54932.85 88888.00 2012-01-22 14:23:45.625 022 12529.70 35.70 54932.85 88888.00 2012-01-22 14:23:45.750 022 12529.62 35.70 54932.88 88888.00 2012-01-22 14:23:45.875 022 12529.60 35.73 54932.88 88888.00 2012-01-22 14:23:46.000 022 12529.58 35.75 54932.85 88888.00 2012-01-22 14:23:46.125 022 12529.58 35.75 54932.88 88888.00 2012-01-22 14:23:46.250 022 12529.58 35.75 54932.90 88888.00 2012-01-22 14:23:46.375 022 12529.62 35.75 54932.90 88888.00 2012-01-22 14:23:46.500 022 12529.62 35.80 54932.90 88888.00 2012-01-22 14:23:46.625 022 12529.62 35.77 54932.88 88888.00 2012-01-22 14:23:46.750 022 12529.65 35.77 54932.88 88888.00 2012-01-22 14:23:46.875 022 12529.62 35.77 54932.88 88888.00 2012-01-22 14:23:47.000 022 12529.62 35.77 54932.88 88888.00 2012-01-22 14:23:47.125 022 12529.62 35.83 54932.90 88888.00 2012-01-22 14:23:47.250 022 12529.62 35.83 54932.90 88888.00 2012-01-22 14:23:47.375 022 12529.65 35.80 54932.88 88888.00 2012-01-22 14:23:47.500 022 12529.65 35.83 54932.88 88888.00 2012-01-22 14:23:47.625 022 12529.62 35.85 54932.90 88888.00 2012-01-22 14:23:47.750 022 12529.58 35.85 54932.90 88888.00 2012-01-22 14:23:47.875 022 12529.55 35.85 54932.88 88888.00 2012-01-22 14:23:48.000 022 12529.58 35.83 54932.90 88888.00 2012-01-22 14:23:48.125 022 12529.65 35.85 54932.90 88888.00 2012-01-22 14:23:48.250 022 12529.55 35.85 54932.93 88888.00 2012-01-22 14:23:48.375 022 12529.60 35.85 54932.90 88888.00 2012-01-22 14:23:48.500 022 12529.55 35.88 54932.93 88888.00 2012-01-22 14:23:48.625 022 12529.55 35.88 54932.90 88888.00 2012-01-22 14:23:48.750 022 12529.60 35.88 54932.90 88888.00 2012-01-22 14:23:48.875 022 12529.60 35.90 54932.93 88888.00 2012-01-22 14:23:49.000 022 12529.58 35.90 54932.93 88888.00 2012-01-22 14:23:49.125 022 12529.60 35.90 54932.93 88888.00 2012-01-22 14:23:49.250 022 12529.58 35.90 54932.88 88888.00 2012-01-22 14:23:49.375 022 12529.58 35.92 54932.90 88888.00 2012-01-22 14:23:49.500 022 12529.55 35.95 54932.90 88888.00 2012-01-22 14:23:49.625 022 12529.55 35.92 54932.90 88888.00 2012-01-22 14:23:49.750 022 12529.58 35.95 54932.90 88888.00 2012-01-22 14:23:49.875 022 12529.58 35.95 54932.90 88888.00 2012-01-22 14:23:50.000 022 12529.60 35.98 54932.90 88888.00 2012-01-22 14:23:50.125 022 12529.60 35.95 54932.93 88888.00 2012-01-22 14:23:50.250 022 12529.48 35.95 54932.93 88888.00 2012-01-22 14:23:50.375 022 12529.52 35.98 54932.93 88888.00 2012-01-22 14:23:50.500 022 12529.52 35.95 54932.93 88888.00 2012-01-22 14:23:50.625 022 12529.55 35.98 54932.93 88888.00 2012-01-22 14:23:50.750 022 12529.60 36.00 54932.93 88888.00 2012-01-22 14:23:50.875 022 12529.60 35.98 54932.95 88888.00 2012-01-22 14:23:51.000 022 12529.50 35.98 54932.90 88888.00 2012-01-22 14:23:51.125 022 12529.50 36.00 54932.90 88888.00 2012-01-22 14:23:51.250 022 12529.58 35.98 54932.90 88888.00 2012-01-22 14:23:51.375 022 12529.60 35.98 54932.90 88888.00 2012-01-22 14:23:51.500 022 12529.58 35.98 54932.88 88888.00 2012-01-22 14:23:51.625 022 12529.58 36.00 54932.90 88888.00 2012-01-22 14:23:51.750 022 12529.60 36.00 54932.93 88888.00 2012-01-22 14:23:51.875 022 12529.55 35.98 54932.93 88888.00 2012-01-22 14:23:52.000 022 12529.55 36.00 54932.93 88888.00 2012-01-22 14:23:52.125 022 12529.55 36.00 54932.93 88888.00 2012-01-22 14:23:52.250 022 12529.55 35.98 54932.95 88888.00 2012-01-22 14:23:52.375 022 12529.52 35.98 54932.93 88888.00 2012-01-22 14:23:52.500 022 12529.50 36.02 54932.93 88888.00 2012-01-22 14:23:52.625 022 12529.52 36.05 54932.95 88888.00 2012-01-22 14:23:52.750 022 12529.58 36.05 54932.95 88888.00 2012-01-22 14:23:52.875 022 12529.55 36.02 54932.93 88888.00 2012-01-22 14:23:53.000 022 12529.55 36.02 54932.93 88888.00 2012-01-22 14:23:53.125 022 12529.62 36.02 54932.93 88888.00 2012-01-22 14:23:53.250 022 12529.62 36.02 54932.93 88888.00 2012-01-22 14:23:53.375 022 12529.62 36.05 54932.93 88888.00 2012-01-22 14:23:53.500 022 12529.65 36.05 54932.93 88888.00 2012-01-22 14:23:53.625 022 12529.67 36.05 54932.93 88888.00 2012-01-22 14:23:53.750 022 12529.73 36.02 54932.93 88888.00 2012-01-22 14:23:53.875 022 12529.73 36.02 54932.93 88888.00 2012-01-22 14:23:54.000 022 12529.70 36.02 54932.90 88888.00 2012-01-22 14:23:54.125 022 12529.70 36.05 54932.90 88888.00 2012-01-22 14:23:54.250 022 12529.70 36.05 54932.95 88888.00 2012-01-22 14:23:54.375 022 12529.75 36.08 54932.95 88888.00 2012-01-22 14:23:54.500 022 12529.70 36.08 54932.93 88888.00 2012-01-22 14:23:54.625 022 12529.70 36.10 54932.93 88888.00 2012-01-22 14:23:54.750 022 12529.73 36.10 54932.95 88888.00 2012-01-22 14:23:54.875 022 12529.75 36.08 54932.95 88888.00 2012-01-22 14:23:55.000 022 12529.73 36.10 54932.93 88888.00 2012-01-22 14:23:55.125 022 12529.65 36.12 54932.93 88888.00 2012-01-22 14:23:55.250 022 12529.62 36.10 54932.93 88888.00 2012-01-22 14:23:55.375 022 12529.65 36.12 54932.95 88888.00 2012-01-22 14:23:55.500 022 12529.67 36.15 54932.95 88888.00 2012-01-22 14:23:55.625 022 12529.73 36.15 54932.95 88888.00 2012-01-22 14:23:55.750 022 12529.73 36.12 54932.93 88888.00 2012-01-22 14:23:55.875 022 12529.73 36.15 54932.93 88888.00 2012-01-22 14:23:56.000 022 12529.75 36.17 54932.93 88888.00 2012-01-22 14:23:56.125 022 12529.70 36.17 54932.93 88888.00 2012-01-22 14:23:56.250 022 12529.62 36.10 54932.93 88888.00 2012-01-22 14:23:56.375 022 12529.65 36.12 54932.95 88888.00 2012-01-22 14:23:56.500 022 12529.70 36.15 54932.95 88888.00 2012-01-22 14:23:56.625 022 12529.73 36.17 54932.93 88888.00 2012-01-22 14:23:56.750 022 12529.67 36.15 54932.93 88888.00 2012-01-22 14:23:56.875 022 12529.67 36.15 54932.93 88888.00 2012-01-22 14:23:57.000 022 12529.73 36.15 54932.90 88888.00 2012-01-22 14:23:57.125 022 12529.85 36.12 54932.90 88888.00 2012-01-22 14:23:57.250 022 12529.88 36.17 54932.90 88888.00 2012-01-22 14:23:57.375 022 12529.85 36.17 54932.90 88888.00 2012-01-22 14:23:57.500 022 12529.77 36.17 54932.90 88888.00 2012-01-22 14:23:57.625 022 12529.75 36.20 54932.95 88888.00 2012-01-22 14:23:57.750 022 12529.73 36.20 54932.95 88888.00 2012-01-22 14:23:57.875 022 12529.73 36.17 54932.90 88888.00 2012-01-22 14:23:58.000 022 12529.73 36.17 54932.90 88888.00 2012-01-22 14:23:58.125 022 12529.75 36.23 54932.90 88888.00 2012-01-22 14:23:58.250 022 12529.70 36.17 54932.88 88888.00 2012-01-22 14:23:58.375 022 12529.73 36.20 54932.88 88888.00 2012-01-22 14:23:58.500 022 12529.73 36.17 54932.90 88888.00 2012-01-22 14:23:58.625 022 12529.75 36.23 54932.93 88888.00 2012-01-22 14:23:58.750 022 12529.75 36.23 54932.93 88888.00 2012-01-22 14:23:58.875 022 12529.80 36.20 54932.93 88888.00 2012-01-22 14:23:59.000 022 12529.80 36.20 54932.90 88888.00 2012-01-22 14:23:59.125 022 12529.77 36.20 54932.93 88888.00 2012-01-22 14:23:59.250 022 12529.77 36.23 54932.95 88888.00 2012-01-22 14:23:59.375 022 12529.77 36.25 54932.93 88888.00 2012-01-22 14:23:59.500 022 12529.75 36.25 54932.90 88888.00 2012-01-22 14:23:59.625 022 12529.75 36.25 54932.90 88888.00 2012-01-22 14:23:59.750 022 12529.77 36.23 54932.90 88888.00 2012-01-22 14:23:59.875 022 12529.80 36.23 54932.93 88888.00 2012-01-22 14:24:00.000 022 12529.80 36.25 54932.90 88888.00 2012-01-22 14:24:00.125 022 12529.80 36.30 54932.90 88888.00 2012-01-22 14:24:00.250 022 12529.85 36.30 54932.93 88888.00 2012-01-22 14:24:00.375 022 12529.98 36.25 54932.93 88888.00 2012-01-22 14:24:00.500 022 12529.88 36.27 54932.93 88888.00 2012-01-22 14:24:00.625 022 12529.75 36.25 54932.93 88888.00 2012-01-22 14:24:00.750 022 12529.80 36.25 54932.90 88888.00 2012-01-22 14:24:00.875 022 12529.85 36.33 54932.90 88888.00 2012-01-22 14:24:01.000 022 12529.83 36.38 54932.90 88888.00 2012-01-22 14:24:01.125 022 12529.83 36.35 54932.90 88888.00 2012-01-22 14:24:01.250 022 12529.80 36.33 54932.93 88888.00 2012-01-22 14:24:01.375 022 12529.70 36.33 54932.90 88888.00 2012-01-22 14:24:01.500 022 12529.65 36.30 54932.93 88888.00 2012-01-22 14:24:01.625 022 12529.70 36.33 54932.93 88888.00 2012-01-22 14:24:01.750 022 12529.83 36.33 54932.90 88888.00 2012-01-22 14:24:01.875 022 12529.85 36.35 54932.88 88888.00 2012-01-22 14:24:02.000 022 12529.85 36.33 54932.88 88888.00 2012-01-22 14:24:02.125 022 12529.85 36.35 54932.88 88888.00 2012-01-22 14:24:02.250 022 12529.75 36.35 54932.93 88888.00 2012-01-22 14:24:02.375 022 12529.77 36.35 54932.90 88888.00 2012-01-22 14:24:02.500 022 12529.75 36.38 54932.93 88888.00 2012-01-22 14:24:02.625 022 12529.70 36.40 54932.90 88888.00 2012-01-22 14:24:02.750 022 12529.73 36.40 54932.93 88888.00 2012-01-22 14:24:02.875 022 12529.75 36.45 54932.90 88888.00 2012-01-22 14:24:03.000 022 12529.73 36.45 54932.90 88888.00 2012-01-22 14:24:03.125 022 12529.70 36.42 54932.93 88888.00 2012-01-22 14:24:03.250 022 12529.70 36.42 54932.93 88888.00 2012-01-22 14:24:03.375 022 12529.70 36.42 54932.95 88888.00 2012-01-22 14:24:03.500 022 12529.73 36.42 54932.95 88888.00 2012-01-22 14:24:03.625 022 12529.73 36.45 54932.95 88888.00 2012-01-22 14:24:03.750 022 12529.70 36.45 54932.97 88888.00 2012-01-22 14:24:03.875 022 12529.75 36.45 54932.95 88888.00 2012-01-22 14:24:04.000 022 12529.75 36.48 54932.93 88888.00 2012-01-22 14:24:04.125 022 12529.73 36.50 54932.95 88888.00 2012-01-22 14:24:04.250 022 12529.62 36.48 54932.97 88888.00 2012-01-22 14:24:04.375 022 12529.65 36.50 54933.00 88888.00 2012-01-22 14:24:04.500 022 12529.67 36.50 54933.00 88888.00 2012-01-22 14:24:04.625 022 12529.67 36.48 54932.97 88888.00 2012-01-22 14:24:04.750 022 12529.62 36.45 54932.97 88888.00 2012-01-22 14:24:04.875 022 12529.62 36.48 54932.97 88888.00 2012-01-22 14:24:05.000 022 12529.65 36.50 54932.97 88888.00 2012-01-22 14:24:05.125 022 12529.62 36.52 54933.00 88888.00 2012-01-22 14:24:05.250 022 12529.52 36.55 54933.00 88888.00 2012-01-22 14:24:05.375 022 12529.55 36.55 54933.03 88888.00 2012-01-22 14:24:05.500 022 12529.55 36.58 54933.03 88888.00 2012-01-22 14:24:05.625 022 12529.52 36.60 54933.00 88888.00 2012-01-22 14:24:05.750 022 12529.48 36.60 54933.03 88888.00 2012-01-22 14:24:05.875 022 12529.50 36.58 54933.03 88888.00 2012-01-22 14:24:06.000 022 12529.52 36.58 54933.00 88888.00 2012-01-22 14:24:06.125 022 12529.50 36.60 54933.03 88888.00 2012-01-22 14:24:06.250 022 12529.45 36.62 54933.03 88888.00 2012-01-22 14:24:06.375 022 12529.45 36.60 54933.00 88888.00 2012-01-22 14:24:06.500 022 12529.42 36.62 54933.00 88888.00 2012-01-22 14:24:06.625 022 12529.52 36.62 54933.03 88888.00 2012-01-22 14:24:06.750 022 12529.52 36.65 54933.03 88888.00 2012-01-22 14:24:06.875 022 12529.48 36.67 54933.03 88888.00 2012-01-22 14:24:07.000 022 12529.52 36.67 54933.03 88888.00 2012-01-22 14:24:07.125 022 12529.50 36.65 54933.05 88888.00 2012-01-22 14:24:07.250 022 12529.48 36.70 54933.05 88888.00 2012-01-22 14:24:07.375 022 12529.50 36.73 54933.03 88888.00 2012-01-22 14:24:07.500 022 12529.45 36.67 54933.03 88888.00 2012-01-22 14:24:07.625 022 12529.42 36.65 54933.05 88888.00 2012-01-22 14:24:07.750 022 12529.40 36.67 54933.05 88888.00 2012-01-22 14:24:07.875 022 12529.45 36.70 54933.05 88888.00 2012-01-22 14:24:08.000 022 12529.45 36.70 54933.03 88888.00 2012-01-22 14:24:08.125 022 12529.38 36.75 54933.07 88888.00 2012-01-22 14:24:08.250 022 12529.35 36.73 54933.03 88888.00 2012-01-22 14:24:08.375 022 12529.40 36.73 54933.03 88888.00 2012-01-22 14:24:08.500 022 12529.35 36.73 54933.03 88888.00 2012-01-22 14:24:08.625 022 12529.27 36.77 54933.07 88888.00 2012-01-22 14:24:08.750 022 12529.27 36.77 54933.07 88888.00 2012-01-22 14:24:08.875 022 12529.30 36.75 54933.07 88888.00 2012-01-22 14:24:09.000 022 12529.38 36.77 54933.05 88888.00 2012-01-22 14:24:09.125 022 12529.35 36.80 54933.10 88888.00 2012-01-22 14:24:09.250 022 12529.35 36.80 54933.07 88888.00 2012-01-22 14:24:09.375 022 12529.33 36.77 54933.07 88888.00 2012-01-22 14:24:09.500 022 12529.35 36.77 54933.07 88888.00 2012-01-22 14:24:09.625 022 12529.35 36.77 54933.10 88888.00 2012-01-22 14:24:09.750 022 12529.40 36.77 54933.10 88888.00 2012-01-22 14:24:09.875 022 12529.42 36.80 54933.10 88888.00 2012-01-22 14:24:10.000 022 12529.42 36.83 54933.10 88888.00 2012-01-22 14:24:10.125 022 12529.38 36.83 54933.10 88888.00 2012-01-22 14:24:10.250 022 12529.38 36.80 54933.10 88888.00 2012-01-22 14:24:10.375 022 12529.38 36.83 54933.12 88888.00 2012-01-22 14:24:10.500 022 12529.38 36.85 54933.10 88888.00 2012-01-22 14:24:10.625 022 12529.35 36.85 54933.10 88888.00 2012-01-22 14:24:10.750 022 12529.30 36.85 54933.05 88888.00 2012-01-22 14:24:10.875 022 12529.40 36.85 54933.07 88888.00 2012-01-22 14:24:11.000 022 12529.40 36.83 54933.07 88888.00 2012-01-22 14:24:11.125 022 12529.35 36.83 54933.07 88888.00 2012-01-22 14:24:11.250 022 12529.27 36.83 54933.07 88888.00 2012-01-22 14:24:11.375 022 12529.27 36.88 54933.12 88888.00 2012-01-22 14:24:11.500 022 12529.27 36.88 54933.10 88888.00 2012-01-22 14:24:11.625 022 12529.27 36.90 54933.12 88888.00 2012-01-22 14:24:11.750 022 12529.30 36.90 54933.10 88888.00 2012-01-22 14:24:11.875 022 12529.33 36.90 54933.10 88888.00 2012-01-22 14:24:12.000 022 12529.25 36.88 54933.10 88888.00 2012-01-22 14:24:12.125 022 12529.25 36.90 54933.12 88888.00 2012-01-22 14:24:12.250 022 12529.20 36.92 54933.15 88888.00 2012-01-22 14:24:12.375 022 12529.30 36.92 54933.12 88888.00 2012-01-22 14:24:12.500 022 12529.30 36.92 54933.15 88888.00 2012-01-22 14:24:12.625 022 12529.27 36.92 54933.15 88888.00 2012-01-22 14:24:12.750 022 12529.25 36.90 54933.15 88888.00 2012-01-22 14:24:12.875 022 12529.30 36.92 54933.15 88888.00 2012-01-22 14:24:13.000 022 12529.27 36.92 54933.12 88888.00 2012-01-22 14:24:13.125 022 12529.27 36.92 54933.12 88888.00 2012-01-22 14:24:13.250 022 12529.23 36.95 54933.12 88888.00 2012-01-22 14:24:13.375 022 12529.27 36.98 54933.12 88888.00 2012-01-22 14:24:13.500 022 12529.27 36.98 54933.12 88888.00 2012-01-22 14:24:13.625 022 12529.25 36.95 54933.12 88888.00 2012-01-22 14:24:13.750 022 12529.27 36.98 54933.12 88888.00 2012-01-22 14:24:13.875 022 12529.27 36.98 54933.15 88888.00 2012-01-22 14:24:14.000 022 12529.25 37.00 54933.15 88888.00 2012-01-22 14:24:14.125 022 12529.30 36.98 54933.15 88888.00 2012-01-22 14:24:14.250 022 12529.27 37.00 54933.15 88888.00 2012-01-22 14:24:14.375 022 12529.30 37.02 54933.18 88888.00 2012-01-22 14:24:14.500 022 12529.25 37.05 54933.18 88888.00 2012-01-22 14:24:14.625 022 12529.20 37.05 54933.18 88888.00 2012-01-22 14:24:14.750 022 12529.20 37.02 54933.15 88888.00 2012-01-22 14:24:14.875 022 12529.27 37.02 54933.18 88888.00 2012-01-22 14:24:15.000 022 12529.35 37.02 54933.15 88888.00 2012-01-22 14:24:15.125 022 12529.35 37.05 54933.15 88888.00 2012-01-22 14:24:15.250 022 12529.27 37.05 54933.20 88888.00 2012-01-22 14:24:15.375 022 12529.27 37.10 54933.18 88888.00 2012-01-22 14:24:15.500 022 12529.27 37.08 54933.20 88888.00 2012-01-22 14:24:15.625 022 12529.27 37.05 54933.18 88888.00 2012-01-22 14:24:15.750 022 12529.23 37.10 54933.18 88888.00 2012-01-22 14:24:15.875 022 12529.20 37.08 54933.18 88888.00 2012-01-22 14:24:16.000 022 12529.27 37.10 54933.15 88888.00 2012-01-22 14:24:16.125 022 12529.30 37.10 54933.15 88888.00 2012-01-22 14:24:16.250 022 12529.15 37.12 54933.18 88888.00 2012-01-22 14:24:16.375 022 12529.15 37.15 54933.20 88888.00 2012-01-22 14:24:16.500 022 12529.20 37.17 54933.18 88888.00 2012-01-22 14:24:16.625 022 12529.25 37.12 54933.15 88888.00 2012-01-22 14:24:16.750 022 12529.23 37.10 54933.15 88888.00 2012-01-22 14:24:16.875 022 12529.25 37.12 54933.15 88888.00 2012-01-22 14:24:17.000 022 12529.33 37.15 54933.15 88888.00 2012-01-22 14:24:17.125 022 12529.33 37.17 54933.18 88888.00 2012-01-22 14:24:17.250 022 12529.20 37.12 54933.18 88888.00 2012-01-22 14:24:17.375 022 12529.15 37.15 54933.18 88888.00 2012-01-22 14:24:17.500 022 12529.12 37.17 54933.20 88888.00 2012-01-22 14:24:17.625 022 12529.12 37.17 54933.22 88888.00 2012-01-22 14:24:17.750 022 12529.15 37.17 54933.18 88888.00 2012-01-22 14:24:17.875 022 12529.17 37.17 54933.18 88888.00 2012-01-22 14:24:18.000 022 12529.17 37.15 54933.20 88888.00 2012-01-22 14:24:18.125 022 12529.17 37.17 54933.20 88888.00 2012-01-22 14:24:18.250 022 12529.20 37.17 54933.18 88888.00 2012-01-22 14:24:18.375 022 12529.25 37.17 54933.18 88888.00 2012-01-22 14:24:18.500 022 12529.17 37.20 54933.18 88888.00 2012-01-22 14:24:18.625 022 12529.17 37.17 54933.18 88888.00 2012-01-22 14:24:18.750 022 12529.25 37.17 54933.20 88888.00 2012-01-22 14:24:18.875 022 12529.30 37.23 54933.20 88888.00 2012-01-22 14:24:19.000 022 12529.33 37.23 54933.20 88888.00 2012-01-22 14:24:19.125 022 12529.35 37.23 54933.20 88888.00 2012-01-22 14:24:19.250 022 12529.33 37.25 54933.22 88888.00 2012-01-22 14:24:19.375 022 12529.35 37.27 54933.20 88888.00 2012-01-22 14:24:19.500 022 12529.35 37.23 54933.20 88888.00 2012-01-22 14:24:19.625 022 12529.35 37.20 54933.20 88888.00 2012-01-22 14:24:19.750 022 12529.33 37.25 54933.20 88888.00 2012-01-22 14:24:19.875 022 12529.27 37.25 54933.20 88888.00 2012-01-22 14:24:20.000 022 12529.27 37.25 54933.20 88888.00 2012-01-22 14:24:20.125 022 12529.30 37.25 54933.20 88888.00 2012-01-22 14:24:20.250 022 12529.25 37.27 54933.20 88888.00 2012-01-22 14:24:20.375 022 12529.30 37.30 54933.18 88888.00 2012-01-22 14:24:20.500 022 12529.35 37.30 54933.18 88888.00 2012-01-22 14:24:20.625 022 12529.38 37.30 54933.20 88888.00 2012-01-22 14:24:20.750 022 12529.38 37.30 54933.22 88888.00 2012-01-22 14:24:20.875 022 12529.35 37.30 54933.22 88888.00 2012-01-22 14:24:21.000 022 12529.35 37.30 54933.18 88888.00 2012-01-22 14:24:21.125 022 12529.40 37.27 54933.20 88888.00 2012-01-22 14:24:21.250 022 12529.42 37.27 54933.20 88888.00 2012-01-22 14:24:21.375 022 12529.50 37.30 54933.18 88888.00 2012-01-22 14:24:21.500 022 12529.45 37.30 54933.20 88888.00 2012-01-22 14:24:21.625 022 12529.45 37.30 54933.18 88888.00 2012-01-22 14:24:21.750 022 12529.50 37.33 54933.18 88888.00 2012-01-22 14:24:21.875 022 12529.50 37.38 54933.20 88888.00 2012-01-22 14:24:22.000 022 12529.52 37.33 54933.18 88888.00 2012-01-22 14:24:22.125 022 12529.45 37.33 54933.18 88888.00 2012-01-22 14:24:22.250 022 12529.45 37.33 54933.18 88888.00 2012-01-22 14:24:22.375 022 12529.48 37.38 54933.18 88888.00 2012-01-22 14:24:22.500 022 12529.42 37.38 54933.20 88888.00 2012-01-22 14:24:22.625 022 12529.48 37.38 54933.20 88888.00 2012-01-22 14:24:22.750 022 12529.48 37.40 54933.18 88888.00 2012-01-22 14:24:22.875 022 12529.42 37.40 54933.18 88888.00 2012-01-22 14:24:23.000 022 12529.48 37.40 54933.15 88888.00 2012-01-22 14:24:23.125 022 12529.50 37.35 54933.15 88888.00 2012-01-22 14:24:23.250 022 12529.52 37.38 54933.18 88888.00 2012-01-22 14:24:23.375 022 12529.55 37.42 54933.18 88888.00 2012-01-22 14:24:23.500 022 12529.50 37.40 54933.20 88888.00 2012-01-22 14:24:23.625 022 12529.52 37.40 54933.20 88888.00 2012-01-22 14:24:23.750 022 12529.55 37.42 54933.22 88888.00 2012-01-22 14:24:23.875 022 12529.55 37.42 54933.18 88888.00 2012-01-22 14:24:24.000 022 12529.52 37.40 54933.18 88888.00 2012-01-22 14:24:24.125 022 12529.58 37.42 54933.18 88888.00 2012-01-22 14:24:24.250 022 12529.60 37.40 54933.18 88888.00 2012-01-22 14:24:24.375 022 12529.67 37.45 54933.20 88888.00 2012-01-22 14:24:24.500 022 12529.70 37.40 54933.18 88888.00 2012-01-22 14:24:24.625 022 12529.70 37.38 54933.15 88888.00 2012-01-22 14:24:24.750 022 12529.67 37.38 54933.15 88888.00 2012-01-22 14:24:24.875 022 12529.65 37.40 54933.18 88888.00 2012-01-22 14:24:25.000 022 12529.60 37.38 54933.15 88888.00 2012-01-22 14:24:25.125 022 12529.52 37.40 54933.18 88888.00 2012-01-22 14:24:25.250 022 12529.58 37.38 54933.18 88888.00 2012-01-22 14:24:25.375 022 12529.62 37.38 54933.15 88888.00 2012-01-22 14:24:25.500 022 12529.62 37.38 54933.15 88888.00 2012-01-22 14:24:25.625 022 12529.62 37.40 54933.18 88888.00 2012-01-22 14:24:25.750 022 12529.62 37.42 54933.20 88888.00 2012-01-22 14:24:25.875 022 12529.65 37.42 54933.18 88888.00 2012-01-22 14:24:26.000 022 12529.67 37.40 54933.15 88888.00 2012-01-22 14:24:26.125 022 12529.60 37.40 54933.15 88888.00 2012-01-22 14:24:26.250 022 12529.60 37.40 54933.15 88888.00 2012-01-22 14:24:26.375 022 12529.65 37.42 54933.20 88888.00 2012-01-22 14:24:26.500 022 12529.62 37.45 54933.22 88888.00 2012-01-22 14:24:26.625 022 12529.62 37.42 54933.20 88888.00 2012-01-22 14:24:26.750 022 12529.60 37.42 54933.20 88888.00 2012-01-22 14:24:26.875 022 12529.60 37.45 54933.18 88888.00 2012-01-22 14:24:27.000 022 12529.62 37.42 54933.18 88888.00 2012-01-22 14:24:27.125 022 12529.62 37.42 54933.20 88888.00 2012-01-22 14:24:27.250 022 12529.62 37.40 54933.22 88888.00 2012-01-22 14:24:27.375 022 12529.65 37.42 54933.18 88888.00 2012-01-22 14:24:27.500 022 12529.60 37.42 54933.18 88888.00 2012-01-22 14:24:27.625 022 12529.58 37.45 54933.18 88888.00 2012-01-22 14:24:27.750 022 12529.58 37.45 54933.18 88888.00 2012-01-22 14:24:27.875 022 12529.65 37.42 54933.20 88888.00 2012-01-22 14:24:28.000 022 12529.70 37.38 54933.18 88888.00 2012-01-22 14:24:28.125 022 12529.65 37.40 54933.20 88888.00 2012-01-22 14:24:28.250 022 12529.62 37.38 54933.20 88888.00 2012-01-22 14:24:28.375 022 12529.75 37.42 54933.20 88888.00 2012-01-22 14:24:28.500 022 12529.77 37.45 54933.18 88888.00 2012-01-22 14:24:28.625 022 12529.75 37.38 54933.15 88888.00 2012-01-22 14:24:28.750 022 12529.73 37.38 54933.18 88888.00 2012-01-22 14:24:28.875 022 12529.75 37.40 54933.20 88888.00 2012-01-22 14:24:29.000 022 12529.77 37.40 54933.18 88888.00 2012-01-22 14:24:29.125 022 12529.77 37.42 54933.18 88888.00 2012-01-22 14:24:29.250 022 12529.77 37.38 54933.20 88888.00 2012-01-22 14:24:29.375 022 12529.77 37.38 54933.20 88888.00 2012-01-22 14:24:29.500 022 12529.73 37.38 54933.20 88888.00 2012-01-22 14:24:29.625 022 12529.77 37.33 54933.22 88888.00 2012-01-22 14:24:29.750 022 12529.73 37.33 54933.20 88888.00 2012-01-22 14:24:29.875 022 12529.80 37.33 54933.20 88888.00 2012-01-22 14:24:30.000 022 12529.88 37.33 54933.18 88888.00 2012-01-22 14:24:30.125 022 12529.85 37.33 54933.20 88888.00 2012-01-22 14:24:30.250 022 12529.88 37.33 54933.18 88888.00 2012-01-22 14:24:30.375 022 12529.95 37.33 54933.20 88888.00 2012-01-22 14:24:30.500 022 12529.95 37.33 54933.20 88888.00 2012-01-22 14:24:30.625 022 12529.90 37.30 54933.20 88888.00 2012-01-22 14:24:30.750 022 12529.83 37.30 54933.22 88888.00 2012-01-22 14:24:30.875 022 12529.83 37.25 54933.20 88888.00 2012-01-22 14:24:31.000 022 12529.77 37.25 54933.18 88888.00 2012-01-22 14:24:31.125 022 12529.77 37.27 54933.18 88888.00 2012-01-22 14:24:31.250 022 12529.83 37.25 54933.18 88888.00 2012-01-22 14:24:31.375 022 12529.85 37.23 54933.18 88888.00 2012-01-22 14:24:31.500 022 12529.83 37.25 54933.18 88888.00 2012-01-22 14:24:31.625 022 12529.88 37.27 54933.20 88888.00 2012-01-22 14:24:31.750 022 12529.92 37.23 54933.20 88888.00 2012-01-22 14:24:31.875 022 12529.92 37.20 54933.20 88888.00 2012-01-22 14:24:32.000 022 12529.92 37.23 54933.18 88888.00 2012-01-22 14:24:32.125 022 12529.88 37.23 54933.20 88888.00 2012-01-22 14:24:32.250 022 12529.83 37.20 54933.20 88888.00 2012-01-22 14:24:32.375 022 12529.88 37.23 54933.20 88888.00 2012-01-22 14:24:32.500 022 12529.90 37.25 54933.20 88888.00 2012-01-22 14:24:32.625 022 12529.88 37.23 54933.18 88888.00 2012-01-22 14:24:32.750 022 12529.90 37.20 54933.20 88888.00 2012-01-22 14:24:32.875 022 12529.88 37.17 54933.18 88888.00 2012-01-22 14:24:33.000 022 12529.88 37.15 54933.18 88888.00 2012-01-22 14:24:33.125 022 12529.88 37.17 54933.20 88888.00 2012-01-22 14:24:33.250 022 12529.88 37.15 54933.20 88888.00 2012-01-22 14:24:33.375 022 12529.90 37.12 54933.20 88888.00 2012-01-22 14:24:33.500 022 12529.83 37.15 54933.20 88888.00 2012-01-22 14:24:33.625 022 12529.80 37.15 54933.20 88888.00 2012-01-22 14:24:33.750 022 12529.83 37.12 54933.22 88888.00 2012-01-22 14:24:33.875 022 12529.80 37.12 54933.20 88888.00 2012-01-22 14:24:34.000 022 12529.83 37.15 54933.22 88888.00 2012-01-22 14:24:34.125 022 12529.88 37.20 54933.25 88888.00 2012-01-22 14:24:34.250 022 12529.85 37.15 54933.28 88888.00 2012-01-22 14:24:34.375 022 12529.90 37.15 54933.25 88888.00 2012-01-22 14:24:34.500 022 12529.90 37.12 54933.22 88888.00 2012-01-22 14:24:34.625 022 12529.83 37.10 54933.22 88888.00 2012-01-22 14:24:34.750 022 12529.75 37.10 54933.25 88888.00 2012-01-22 14:24:34.875 022 12529.77 37.08 54933.25 88888.00 2012-01-22 14:24:35.000 022 12529.88 37.08 54933.22 88888.00 2012-01-22 14:24:35.125 022 12529.85 37.08 54933.25 88888.00 2012-01-22 14:24:35.250 022 12529.83 37.10 54933.25 88888.00 2012-01-22 14:24:35.375 022 12529.92 37.12 54933.25 88888.00 2012-01-22 14:24:35.500 022 12529.92 37.10 54933.25 88888.00 2012-01-22 14:24:35.625 022 12529.88 37.08 54933.22 88888.00 2012-01-22 14:24:35.750 022 12529.90 37.10 54933.25 88888.00 2012-01-22 14:24:35.875 022 12529.95 37.15 54933.28 88888.00 2012-01-22 14:24:36.000 022 12529.92 37.12 54933.25 88888.00 2012-01-22 14:24:36.125 022 12529.92 37.10 54933.25 88888.00 2012-01-22 14:24:36.250 022 12529.95 37.05 54933.28 88888.00 2012-01-22 14:24:36.375 022 12529.98 37.10 54933.28 88888.00 2012-01-22 14:24:36.500 022 12529.92 37.12 54933.28 88888.00 2012-01-22 14:24:36.625 022 12529.88 37.12 54933.28 88888.00 2012-01-22 14:24:36.750 022 12529.88 37.12 54933.25 88888.00 2012-01-22 14:24:36.875 022 12529.88 37.12 54933.28 88888.00 2012-01-22 14:24:37.000 022 12529.83 37.12 54933.25 88888.00 2012-01-22 14:24:37.125 022 12529.83 37.12 54933.28 88888.00 2012-01-22 14:24:37.250 022 12529.83 37.15 54933.30 88888.00 2012-01-22 14:24:37.375 022 12529.85 37.17 54933.25 88888.00 2012-01-22 14:24:37.500 022 12529.88 37.12 54933.22 88888.00 2012-01-22 14:24:37.625 022 12529.90 37.12 54933.22 88888.00 2012-01-22 14:24:37.750 022 12529.85 37.08 54933.28 88888.00 2012-01-22 14:24:37.875 022 12529.88 37.12 54933.30 88888.00 2012-01-22 14:24:38.000 022 12529.88 37.10 54933.28 88888.00 2012-01-22 14:24:38.125 022 12529.85 37.10 54933.32 88888.00 2012-01-22 14:24:38.250 022 12529.80 37.12 54933.35 88888.00 2012-01-22 14:24:38.375 022 12529.83 37.12 54933.30 88888.00 2012-01-22 14:24:38.500 022 12529.83 37.17 54933.28 88888.00 2012-01-22 14:24:38.625 022 12529.80 37.15 54933.28 88888.00 2012-01-22 14:24:38.750 022 12529.75 37.17 54933.30 88888.00 2012-01-22 14:24:38.875 022 12529.75 37.17 54933.28 88888.00 2012-01-22 14:24:39.000 022 12529.75 37.17 54933.28 88888.00 2012-01-22 14:24:39.125 022 12529.77 37.20 54933.30 88888.00 2012-01-22 14:24:39.250 022 12529.77 37.15 54933.30 88888.00 2012-01-22 14:24:39.375 022 12529.83 37.15 54933.28 88888.00 2012-01-22 14:24:39.500 022 12529.77 37.17 54933.30 88888.00 2012-01-22 14:24:39.625 022 12529.75 37.17 54933.30 88888.00 2012-01-22 14:24:39.750 022 12529.70 37.17 54933.30 88888.00 2012-01-22 14:24:39.875 022 12529.62 37.20 54933.35 88888.00 2012-01-22 14:24:40.000 022 12529.62 37.23 54933.30 88888.00 2012-01-22 14:24:40.125 022 12529.62 37.23 54933.30 88888.00 2012-01-22 14:24:40.250 022 12529.73 37.23 54933.30 88888.00 2012-01-22 14:24:40.375 022 12529.77 37.23 54933.30 88888.00 2012-01-22 14:24:40.500 022 12529.73 37.23 54933.30 88888.00 2012-01-22 14:24:40.625 022 12529.67 37.25 54933.32 88888.00 2012-01-22 14:24:40.750 022 12529.65 37.27 54933.30 88888.00 2012-01-22 14:24:40.875 022 12529.65 37.27 54933.30 88888.00 2012-01-22 14:24:41.000 022 12529.62 37.30 54933.30 88888.00 2012-01-22 14:24:41.125 022 12529.62 37.30 54933.30 88888.00 2012-01-22 14:24:41.250 022 12529.62 37.27 54933.30 88888.00 2012-01-22 14:24:41.375 022 12529.60 37.27 54933.30 88888.00 2012-01-22 14:24:41.500 022 12529.60 37.35 54933.32 88888.00 2012-01-22 14:24:41.625 022 12529.62 37.35 54933.30 88888.00 2012-01-22 14:24:41.750 022 12529.62 37.35 54933.28 88888.00 2012-01-22 14:24:41.875 022 12529.65 37.38 54933.30 88888.00 2012-01-22 14:24:42.000 022 12529.67 37.35 54933.28 88888.00 2012-01-22 14:24:42.125 022 12529.67 37.38 54933.28 88888.00 2012-01-22 14:24:42.250 022 12529.65 37.35 54933.30 88888.00 2012-01-22 14:24:42.375 022 12529.65 37.35 54933.28 88888.00 2012-01-22 14:24:42.500 022 12529.65 37.38 54933.30 88888.00 2012-01-22 14:24:42.625 022 12529.67 37.40 54933.30 88888.00 2012-01-22 14:24:42.750 022 12529.73 37.40 54933.30 88888.00 2012-01-22 14:24:42.875 022 12529.70 37.40 54933.30 88888.00 2012-01-22 14:24:43.000 022 12529.67 37.40 54933.30 88888.00 2012-01-22 14:24:43.125 022 12529.67 37.42 54933.28 88888.00 2012-01-22 14:24:43.250 022 12529.62 37.45 54933.30 88888.00 2012-01-22 14:24:43.375 022 12529.58 37.45 54933.30 88888.00 2012-01-22 14:24:43.500 022 12529.48 37.45 54933.32 88888.00 2012-01-22 14:24:43.625 022 12529.45 37.48 54933.30 88888.00 2012-01-22 14:24:43.750 022 12529.50 37.48 54933.32 88888.00 2012-01-22 14:24:43.875 022 12529.55 37.48 54933.30 88888.00 2012-01-22 14:24:44.000 022 12529.58 37.48 54933.32 88888.00 2012-01-22 14:24:44.125 022 12529.58 37.48 54933.35 88888.00 2012-01-22 14:24:44.250 022 12529.48 37.45 54933.32 88888.00 2012-01-22 14:24:44.375 022 12529.40 37.48 54933.30 88888.00 2012-01-22 14:24:44.500 022 12529.40 37.52 54933.28 88888.00 2012-01-22 14:24:44.625 022 12529.50 37.55 54933.32 88888.00 2012-01-22 14:24:44.750 022 12529.50 37.52 54933.32 88888.00 2012-01-22 14:24:44.875 022 12529.50 37.52 54933.32 88888.00 2012-01-22 14:24:45.000 022 12529.55 37.55 54933.30 88888.00 2012-01-22 14:24:45.125 022 12529.58 37.58 54933.32 88888.00 2012-01-22 14:24:45.250 022 12529.52 37.55 54933.32 88888.00 2012-01-22 14:24:45.375 022 12529.48 37.58 54933.32 88888.00 2012-01-22 14:24:45.500 022 12529.42 37.58 54933.32 88888.00 2012-01-22 14:24:45.625 022 12529.50 37.55 54933.32 88888.00 2012-01-22 14:24:45.750 022 12529.50 37.58 54933.32 88888.00 2012-01-22 14:24:45.875 022 12529.55 37.60 54933.32 88888.00 2012-01-22 14:24:46.000 022 12529.52 37.60 54933.30 88888.00 2012-01-22 14:24:46.125 022 12529.55 37.60 54933.30 88888.00 2012-01-22 14:24:46.250 022 12529.52 37.62 54933.30 88888.00 2012-01-22 14:24:46.375 022 12529.50 37.62 54933.32 88888.00 2012-01-22 14:24:46.500 022 12529.48 37.62 54933.35 88888.00 2012-01-22 14:24:46.625 022 12529.55 37.62 54933.35 88888.00 2012-01-22 14:24:46.750 022 12529.60 37.62 54933.38 88888.00 2012-01-22 14:24:46.875 022 12529.55 37.62 54933.32 88888.00 2012-01-22 14:24:47.000 022 12529.48 37.60 54933.30 88888.00 2012-01-22 14:24:47.125 022 12529.45 37.60 54933.30 88888.00 2012-01-22 14:24:47.250 022 12529.48 37.62 54933.32 88888.00 2012-01-22 14:24:47.375 022 12529.48 37.65 54933.35 88888.00 2012-01-22 14:24:47.500 022 12529.42 37.65 54933.35 88888.00 2012-01-22 14:24:47.625 022 12529.40 37.65 54933.38 88888.00 2012-01-22 14:24:47.750 022 12529.40 37.67 54933.35 88888.00 2012-01-22 14:24:47.875 022 12529.42 37.67 54933.35 88888.00 2012-01-22 14:24:48.000 022 12529.45 37.70 54933.32 88888.00 2012-01-22 14:24:48.125 022 12529.35 37.70 54933.35 88888.00 2012-01-22 14:24:48.250 022 12529.25 37.73 54933.38 88888.00 2012-01-22 14:24:48.375 022 12529.35 37.73 54933.35 88888.00 2012-01-22 14:24:48.500 022 12529.40 37.70 54933.32 88888.00 2012-01-22 14:24:48.625 022 12529.50 37.70 54933.30 88888.00 2012-01-22 14:24:48.750 022 12529.55 37.73 54933.30 88888.00 2012-01-22 14:24:48.875 022 12529.52 37.73 54933.32 88888.00 2012-01-22 14:24:49.000 022 12529.55 37.75 54933.32 88888.00 2012-01-22 14:24:49.125 022 12529.58 37.77 54933.32 88888.00 2012-01-22 14:24:49.250 022 12529.55 37.75 54933.32 88888.00 2012-01-22 14:24:49.375 022 12529.58 37.77 54933.32 88888.00 2012-01-22 14:24:49.500 022 12529.55 37.77 54933.38 88888.00 2012-01-22 14:24:49.625 022 12529.55 37.83 54933.35 88888.00 2012-01-22 14:24:49.750 022 12529.52 37.80 54933.35 88888.00 2012-01-22 14:24:49.875 022 12529.48 37.77 54933.35 88888.00 2012-01-22 14:24:50.000 022 12529.42 37.83 54933.35 88888.00 2012-01-22 14:24:50.125 022 12529.50 37.83 54933.32 88888.00 2012-01-22 14:24:50.250 022 12529.52 37.83 54933.35 88888.00 2012-01-22 14:24:50.375 022 12529.52 37.85 54933.35 88888.00 2012-01-22 14:24:50.500 022 12529.52 37.85 54933.35 88888.00 2012-01-22 14:24:50.625 022 12529.58 37.88 54933.32 88888.00 2012-01-22 14:24:50.750 022 12529.55 37.85 54933.30 88888.00 2012-01-22 14:24:50.875 022 12529.50 37.85 54933.32 88888.00 2012-01-22 14:24:51.000 022 12529.58 37.88 54933.35 88888.00 2012-01-22 14:24:51.125 022 12529.60 37.90 54933.38 88888.00 2012-01-22 14:24:51.250 022 12529.52 37.85 54933.35 88888.00 2012-01-22 14:24:51.375 022 12529.50 37.88 54933.32 88888.00 2012-01-22 14:24:51.500 022 12529.50 37.90 54933.35 88888.00 2012-01-22 14:24:51.625 022 12529.55 37.88 54933.32 88888.00 2012-01-22 14:24:51.750 022 12529.58 37.88 54933.35 88888.00 2012-01-22 14:24:51.875 022 12529.58 37.90 54933.35 88888.00 2012-01-22 14:24:52.000 022 12529.60 37.90 54933.35 88888.00 2012-01-22 14:24:52.125 022 12529.65 37.92 54933.38 88888.00 2012-01-22 14:24:52.250 022 12529.65 37.88 54933.38 88888.00 2012-01-22 14:24:52.375 022 12529.65 37.90 54933.38 88888.00 2012-01-22 14:24:52.500 022 12529.62 37.92 54933.38 88888.00 2012-01-22 14:24:52.625 022 12529.58 37.95 54933.38 88888.00 2012-01-22 14:24:52.750 022 12529.52 37.92 54933.38 88888.00 2012-01-22 14:24:52.875 022 12529.60 37.95 54933.35 88888.00 2012-01-22 14:24:53.000 022 12529.62 37.95 54933.38 88888.00 2012-01-22 14:24:53.125 022 12529.60 37.95 54933.40 88888.00 2012-01-22 14:24:53.250 022 12529.52 37.90 54933.38 88888.00 2012-01-22 14:24:53.375 022 12529.65 37.90 54933.38 88888.00 2012-01-22 14:24:53.500 022 12529.70 37.90 54933.38 88888.00 2012-01-22 14:24:53.625 022 12529.67 37.90 54933.38 88888.00 2012-01-22 14:24:53.750 022 12529.65 37.95 54933.38 88888.00 2012-01-22 14:24:53.875 022 12529.70 37.95 54933.38 88888.00 2012-01-22 14:24:54.000 022 12529.75 37.92 54933.35 88888.00 2012-01-22 14:24:54.125 022 12529.75 37.95 54933.38 88888.00 2012-01-22 14:24:54.250 022 12529.73 37.92 54933.38 88888.00 2012-01-22 14:24:54.375 022 12529.73 37.92 54933.35 88888.00 2012-01-22 14:24:54.500 022 12529.77 37.92 54933.35 88888.00 2012-01-22 14:24:54.625 022 12529.73 37.95 54933.38 88888.00 2012-01-22 14:24:54.750 022 12529.73 37.92 54933.38 88888.00 2012-01-22 14:24:54.875 022 12529.73 37.95 54933.35 88888.00 2012-01-22 14:24:55.000 022 12529.70 37.92 54933.35 88888.00 2012-01-22 14:24:55.125 022 12529.70 37.92 54933.35 88888.00 2012-01-22 14:24:55.250 022 12529.75 37.92 54933.38 88888.00 2012-01-22 14:24:55.375 022 12529.77 37.95 54933.38 88888.00 2012-01-22 14:24:55.500 022 12529.73 37.95 54933.38 88888.00 2012-01-22 14:24:55.625 022 12529.70 37.95 54933.40 88888.00 2012-01-22 14:24:55.750 022 12529.70 37.95 54933.38 88888.00 2012-01-22 14:24:55.875 022 12529.73 37.95 54933.40 88888.00 2012-01-22 14:24:56.000 022 12529.73 37.92 54933.38 88888.00 2012-01-22 14:24:56.125 022 12529.73 37.92 54933.43 88888.00 2012-01-22 14:24:56.250 022 12529.67 37.95 54933.43 88888.00 2012-01-22 14:24:56.375 022 12529.73 37.95 54933.40 88888.00 2012-01-22 14:24:56.500 022 12529.80 37.92 54933.40 88888.00 2012-01-22 14:24:56.625 022 12529.80 37.95 54933.38 88888.00 2012-01-22 14:24:56.750 022 12529.80 37.98 54933.38 88888.00 2012-01-22 14:24:56.875 022 12529.77 37.95 54933.40 88888.00 2012-01-22 14:24:57.000 022 12529.77 37.92 54933.40 88888.00 2012-01-22 14:24:57.125 022 12529.80 37.95 54933.40 88888.00 2012-01-22 14:24:57.250 022 12529.83 37.98 54933.40 88888.00 2012-01-22 14:24:57.375 022 12529.80 38.00 54933.40 88888.00 2012-01-22 14:24:57.500 022 12529.75 37.95 54933.40 88888.00 2012-01-22 14:24:57.625 022 12529.83 37.95 54933.40 88888.00 2012-01-22 14:24:57.750 022 12529.85 37.95 54933.38 88888.00 2012-01-22 14:24:57.875 022 12529.83 37.92 54933.38 88888.00 2012-01-22 14:24:58.000 022 12529.83 37.92 54933.38 88888.00 2012-01-22 14:24:58.125 022 12529.90 37.92 54933.40 88888.00 2012-01-22 14:24:58.250 022 12529.85 37.92 54933.40 88888.00 2012-01-22 14:24:58.375 022 12529.83 37.92 54933.38 88888.00 2012-01-22 14:24:58.500 022 12529.75 37.92 54933.38 88888.00 2012-01-22 14:24:58.625 022 12529.75 37.92 54933.38 88888.00 2012-01-22 14:24:58.750 022 12529.75 37.92 54933.40 88888.00 2012-01-22 14:24:58.875 022 12529.75 37.92 54933.43 88888.00 2012-01-22 14:24:59.000 022 12529.83 37.92 54933.40 88888.00 2012-01-22 14:24:59.125 022 12529.85 37.92 54933.40 88888.00 2012-01-22 14:24:59.250 022 12529.90 37.95 54933.43 88888.00 2012-01-22 14:24:59.375 022 12529.98 37.95 54933.43 88888.00 2012-01-22 14:24:59.500 022 12529.90 37.90 54933.38 88888.00 2012-01-22 14:24:59.625 022 12529.85 37.90 54933.38 88888.00 2012-01-22 14:24:59.750 022 12529.92 37.90 54933.38 88888.00 2012-01-22 14:24:59.875 022 12529.98 37.92 54933.40 88888.00 2012-01-22 14:25:00.000 022 12530.00 37.90 54933.38 88888.00 2012-01-22 14:25:00.125 022 12530.00 37.88 54933.35 88888.00 2012-01-22 14:25:00.250 022 12529.90 37.85 54933.35 88888.00 2012-01-22 14:25:00.375 022 12529.92 37.88 54933.35 88888.00 2012-01-22 14:25:00.500 022 12529.98 37.88 54933.38 88888.00 2012-01-22 14:25:00.625 022 12530.02 37.85 54933.43 88888.00 2012-01-22 14:25:00.750 022 12530.00 37.85 54933.43 88888.00 2012-01-22 14:25:00.875 022 12530.02 37.88 54933.43 88888.00 2012-01-22 14:25:01.000 022 12530.08 37.85 54933.38 88888.00 2012-01-22 14:25:01.125 022 12530.12 37.85 54933.38 88888.00 2012-01-22 14:25:01.250 022 12530.08 37.83 54933.40 88888.00 2012-01-22 14:25:01.375 022 12530.12 37.88 54933.43 88888.00 2012-01-22 14:25:01.500 022 12530.15 37.85 54933.43 88888.00 2012-01-22 14:25:01.625 022 12530.10 37.88 54933.40 88888.00 2012-01-22 14:25:01.750 022 12530.08 37.88 54933.43 88888.00 2012-01-22 14:25:01.875 022 12530.05 37.85 54933.43 88888.00 2012-01-22 14:25:02.000 022 12530.10 37.85 54933.40 88888.00 2012-01-22 14:25:02.125 022 12530.10 37.83 54933.43 88888.00 2012-01-22 14:25:02.250 022 12530.08 37.85 54933.43 88888.00 2012-01-22 14:25:02.375 022 12530.15 37.83 54933.43 88888.00 2012-01-22 14:25:02.500 022 12530.15 37.85 54933.40 88888.00 2012-01-22 14:25:02.625 022 12530.17 37.83 54933.43 88888.00 2012-01-22 14:25:02.750 022 12530.15 37.83 54933.43 88888.00 2012-01-22 14:25:02.875 022 12530.08 37.77 54933.40 88888.00 2012-01-22 14:25:03.000 022 12530.10 37.77 54933.40 88888.00 2012-01-22 14:25:03.125 022 12530.15 37.77 54933.43 88888.00 2012-01-22 14:25:03.250 022 12530.10 37.73 54933.45 88888.00 2012-01-22 14:25:03.375 022 12530.10 37.73 54933.43 88888.00 2012-01-22 14:25:03.500 022 12530.12 37.77 54933.43 88888.00 2012-01-22 14:25:03.625 022 12530.08 37.77 54933.40 88888.00 2012-01-22 14:25:03.750 022 12530.05 37.75 54933.40 88888.00 2012-01-22 14:25:03.875 022 12530.08 37.75 54933.40 88888.00 2012-01-22 14:25:04.000 022 12530.15 37.75 54933.38 88888.00 2012-01-22 14:25:04.125 022 12530.15 37.73 54933.40 88888.00 2012-01-22 14:25:04.250 022 12530.15 37.73 54933.40 88888.00 2012-01-22 14:25:04.375 022 12530.20 37.73 54933.40 88888.00 2012-01-22 14:25:04.500 022 12530.17 37.73 54933.43 88888.00 2012-01-22 14:25:04.625 022 12530.17 37.73 54933.43 88888.00 2012-01-22 14:25:04.750 022 12530.25 37.73 54933.40 88888.00 2012-01-22 14:25:04.875 022 12530.33 37.75 54933.40 88888.00 2012-01-22 14:25:05.000 022 12530.33 37.75 54933.43 88888.00 2012-01-22 14:25:05.125 022 12530.27 37.73 54933.45 88888.00 2012-01-22 14:25:05.250 022 12530.25 37.73 54933.40 88888.00 2012-01-22 14:25:05.375 022 12530.33 37.73 54933.40 88888.00 2012-01-22 14:25:05.500 022 12530.35 37.73 54933.43 88888.00 2012-01-22 14:25:05.625 022 12530.35 37.73 54933.45 88888.00 2012-01-22 14:25:05.750 022 12530.30 37.73 54933.45 88888.00 2012-01-22 14:25:05.875 022 12530.30 37.70 54933.45 88888.00 2012-01-22 14:25:06.000 022 12530.33 37.75 54933.45 88888.00 2012-01-22 14:25:06.125 022 12530.35 37.75 54933.43 88888.00 2012-01-22 14:25:06.250 022 12530.38 37.73 54933.45 88888.00 2012-01-22 14:25:06.375 022 12530.48 37.73 54933.45 88888.00 2012-01-22 14:25:06.500 022 12530.55 37.75 54933.43 88888.00 2012-01-22 14:25:06.625 022 12530.52 37.70 54933.40 88888.00 2012-01-22 14:25:06.750 022 12530.42 37.70 54933.40 88888.00 2012-01-22 14:25:06.875 022 12530.40 37.73 54933.43 88888.00 2012-01-22 14:25:07.000 022 12530.40 37.73 54933.40 88888.00 2012-01-22 14:25:07.125 022 12530.42 37.70 54933.43 88888.00 2012-01-22 14:25:07.250 022 12530.42 37.67 54933.43 88888.00 2012-01-22 14:25:07.375 022 12530.50 37.70 54933.43 88888.00 2012-01-22 14:25:07.500 022 12530.52 37.70 54933.40 88888.00 2012-01-22 14:25:07.625 022 12530.50 37.67 54933.40 88888.00 2012-01-22 14:25:07.750 022 12530.48 37.67 54933.43 88888.00 2012-01-22 14:25:07.875 022 12530.45 37.67 54933.45 88888.00 2012-01-22 14:25:08.000 022 12530.42 37.67 54933.45 88888.00 2012-01-22 14:25:08.125 022 12530.40 37.70 54933.45 88888.00 2012-01-22 14:25:08.250 022 12530.38 37.73 54933.47 88888.00 2012-01-22 14:25:08.375 022 12530.45 37.70 54933.45 88888.00 2012-01-22 14:25:08.500 022 12530.48 37.67 54933.47 88888.00 2012-01-22 14:25:08.625 022 12530.48 37.73 54933.45 88888.00 2012-01-22 14:25:08.750 022 12530.45 37.73 54933.45 88888.00 2012-01-22 14:25:08.875 022 12530.50 37.73 54933.45 88888.00 2012-01-22 14:25:09.000 022 12530.55 37.70 54933.45 88888.00 2012-01-22 14:25:09.125 022 12530.55 37.70 54933.45 88888.00 2012-01-22 14:25:09.250 022 12530.48 37.70 54933.47 88888.00 2012-01-22 14:25:09.375 022 12530.45 37.73 54933.45 88888.00 2012-01-22 14:25:09.500 022 12530.48 37.70 54933.43 88888.00 2012-01-22 14:25:09.625 022 12530.55 37.73 54933.43 88888.00 2012-01-22 14:25:09.750 022 12530.60 37.73 54933.45 88888.00 2012-01-22 14:25:09.875 022 12530.65 37.73 54933.45 88888.00 2012-01-22 14:25:10.000 022 12530.70 37.73 54933.45 88888.00 2012-01-22 14:25:10.125 022 12530.67 37.73 54933.45 88888.00 2012-01-22 14:25:10.250 022 12530.60 37.70 54933.45 88888.00 2012-01-22 14:25:10.375 022 12530.58 37.75 54933.43 88888.00 2012-01-22 14:25:10.500 022 12530.62 37.75 54933.40 88888.00 2012-01-22 14:25:10.625 022 12530.60 37.75 54933.43 88888.00 2012-01-22 14:25:10.750 022 12530.60 37.73 54933.43 88888.00 2012-01-22 14:25:10.875 022 12530.58 37.73 54933.40 88888.00 2012-01-22 14:25:11.000 022 12530.58 37.70 54933.38 88888.00 2012-01-22 14:25:11.125 022 12530.62 37.75 54933.43 88888.00 2012-01-22 14:25:11.250 022 12530.58 37.80 54933.45 88888.00 2012-01-22 14:25:11.375 022 12530.60 37.77 54933.43 88888.00 2012-01-22 14:25:11.500 022 12530.58 37.73 54933.43 88888.00 2012-01-22 14:25:11.625 022 12530.58 37.70 54933.45 88888.00 2012-01-22 14:25:11.750 022 12530.62 37.70 54933.43 88888.00 2012-01-22 14:25:11.875 022 12530.60 37.70 54933.45 88888.00 2012-01-22 14:25:12.000 022 12530.55 37.70 54933.45 88888.00 2012-01-22 14:25:12.125 022 12530.60 37.75 54933.45 88888.00 2012-01-22 14:25:12.250 022 12530.62 37.75 54933.47 88888.00 2012-01-22 14:25:12.375 022 12530.67 37.75 54933.47 88888.00 2012-01-22 14:25:12.500 022 12530.67 37.73 54933.45 88888.00 2012-01-22 14:25:12.625 022 12530.60 37.73 54933.45 88888.00 2012-01-22 14:25:12.750 022 12530.65 37.75 54933.47 88888.00 2012-01-22 14:25:12.875 022 12530.70 37.73 54933.47 88888.00 2012-01-22 14:25:13.000 022 12530.73 37.70 54933.45 88888.00 2012-01-22 14:25:13.125 022 12530.65 37.73 54933.47 88888.00 2012-01-22 14:25:13.250 022 12530.65 37.73 54933.47 88888.00 2012-01-22 14:25:13.375 022 12530.67 37.70 54933.47 88888.00 2012-01-22 14:25:13.500 022 12530.73 37.70 54933.45 88888.00 2012-01-22 14:25:13.625 022 12530.73 37.70 54933.50 88888.00 2012-01-22 14:25:13.750 022 12530.75 37.67 54933.50 88888.00 2012-01-22 14:25:13.875 022 12530.75 37.70 54933.50 88888.00 2012-01-22 14:25:14.000 022 12530.73 37.70 54933.53 88888.00 2012-01-22 14:25:14.125 022 12530.67 37.70 54933.53 88888.00 2012-01-22 14:25:14.250 022 12530.70 37.65 54933.50 88888.00 2012-01-22 14:25:14.375 022 12530.73 37.70 54933.53 88888.00 2012-01-22 14:25:14.500 022 12530.73 37.67 54933.50 88888.00 2012-01-22 14:25:14.625 022 12530.70 37.65 54933.53 88888.00 2012-01-22 14:25:14.750 022 12530.65 37.67 54933.50 88888.00 2012-01-22 14:25:14.875 022 12530.67 37.67 54933.47 88888.00 2012-01-22 14:25:15.000 022 12530.70 37.65 54933.47 88888.00 2012-01-22 14:25:15.125 022 12530.67 37.62 54933.50 88888.00 2012-01-22 14:25:15.250 022 12530.62 37.60 54933.55 88888.00 2012-01-22 14:25:15.375 022 12530.65 37.60 54933.55 88888.00 2012-01-22 14:25:15.500 022 12530.70 37.60 54933.55 88888.00 2012-01-22 14:25:15.625 022 12530.75 37.62 54933.53 88888.00 2012-01-22 14:25:15.750 022 12530.73 37.62 54933.55 88888.00 2012-01-22 14:25:15.875 022 12530.70 37.62 54933.53 88888.00 2012-01-22 14:25:16.000 022 12530.60 37.62 54933.53 88888.00 2012-01-22 14:25:16.125 022 12530.60 37.60 54933.53 88888.00 2012-01-22 14:25:16.250 022 12530.58 37.55 54933.53 88888.00 2012-01-22 14:25:16.375 022 12530.62 37.58 54933.53 88888.00 2012-01-22 14:25:16.500 022 12530.65 37.60 54933.53 88888.00 2012-01-22 14:25:16.625 022 12530.62 37.60 54933.55 88888.00 2012-01-22 14:25:16.750 022 12530.73 37.58 54933.55 88888.00 2012-01-22 14:25:16.875 022 12530.77 37.58 54933.53 88888.00 2012-01-22 14:25:17.000 022 12530.77 37.55 54933.53 88888.00 2012-01-22 14:25:17.125 022 12530.77 37.52 54933.53 88888.00 2012-01-22 14:25:17.250 022 12530.73 37.52 54933.53 88888.00 2012-01-22 14:25:17.375 022 12530.75 37.52 54933.53 88888.00 2012-01-22 14:25:17.500 022 12530.77 37.52 54933.53 88888.00 2012-01-22 14:25:17.625 022 12530.80 37.52 54933.55 88888.00 2012-01-22 14:25:17.750 022 12530.83 37.52 54933.55 88888.00 2012-01-22 14:25:17.875 022 12530.83 37.52 54933.53 88888.00 2012-01-22 14:25:18.000 022 12530.83 37.50 54933.55 88888.00 2012-01-22 14:25:18.125 022 12530.85 37.48 54933.55 88888.00 2012-01-22 14:25:18.250 022 12530.88 37.42 54933.55 88888.00 2012-01-22 14:25:18.375 022 12530.88 37.48 54933.55 88888.00 2012-01-22 14:25:18.500 022 12530.83 37.50 54933.57 88888.00 2012-01-22 14:25:18.625 022 12530.80 37.50 54933.60 88888.00 2012-01-22 14:25:18.750 022 12530.77 37.48 54933.57 88888.00 2012-01-22 14:25:18.875 022 12530.80 37.45 54933.57 88888.00 2012-01-22 14:25:19.000 022 12530.83 37.50 54933.57 88888.00 2012-01-22 14:25:19.125 022 12530.88 37.50 54933.60 88888.00 2012-01-22 14:25:19.250 022 12530.88 37.50 54933.60 88888.00 2012-01-22 14:25:19.375 022 12530.90 37.48 54933.57 88888.00 2012-01-22 14:25:19.500 022 12530.83 37.48 54933.60 88888.00 2012-01-22 14:25:19.625 022 12530.85 37.45 54933.60 88888.00 2012-01-22 14:25:19.750 022 12530.80 37.45 54933.57 88888.00 2012-01-22 14:25:19.875 022 12530.80 37.45 54933.57 88888.00 2012-01-22 14:25:20.000 022 12530.85 37.42 54933.57 88888.00 2012-01-22 14:25:20.125 022 12530.88 37.42 54933.60 88888.00 2012-01-22 14:25:20.250 022 12530.80 37.40 54933.62 88888.00 2012-01-22 14:25:20.375 022 12530.80 37.40 54933.60 88888.00 2012-01-22 14:25:20.500 022 12530.80 37.42 54933.62 88888.00 2012-01-22 14:25:20.625 022 12530.75 37.40 54933.62 88888.00 2012-01-22 14:25:20.750 022 12530.77 37.38 54933.62 88888.00 2012-01-22 14:25:20.875 022 12530.75 37.38 54933.62 88888.00 2012-01-22 14:25:21.000 022 12530.70 37.38 54933.60 88888.00 2012-01-22 14:25:21.125 022 12530.75 37.40 54933.65 88888.00 2012-01-22 14:25:21.250 022 12530.75 37.45 54933.70 88888.00 2012-01-22 14:25:21.375 022 12530.85 37.48 54933.68 88888.00 2012-01-22 14:25:21.500 022 12530.80 37.45 54933.65 88888.00 2012-01-22 14:25:21.625 022 12530.77 37.40 54933.62 88888.00 2012-01-22 14:25:21.750 022 12530.77 37.40 54933.62 88888.00 2012-01-22 14:25:21.875 022 12530.88 37.38 54933.68 88888.00 2012-01-22 14:25:22.000 022 12530.88 37.40 54933.68 88888.00 2012-01-22 14:25:22.125 022 12530.85 37.40 54933.70 88888.00 2012-01-22 14:25:22.250 022 12530.75 37.38 54933.70 88888.00 2012-01-22 14:25:22.375 022 12530.73 37.40 54933.70 88888.00 2012-01-22 14:25:22.500 022 12530.77 37.40 54933.70 88888.00 2012-01-22 14:25:22.625 022 12530.80 37.40 54933.68 88888.00 2012-01-22 14:25:22.750 022 12530.80 37.38 54933.68 88888.00 2012-01-22 14:25:22.875 022 12530.77 37.35 54933.72 88888.00 2012-01-22 14:25:23.000 022 12530.83 37.33 54933.70 88888.00 2012-01-22 14:25:23.125 022 12530.85 37.35 54933.70 88888.00 2012-01-22 14:25:23.250 022 12530.80 37.35 54933.70 88888.00 2012-01-22 14:25:23.375 022 12530.85 37.33 54933.72 88888.00 2012-01-22 14:25:23.500 022 12530.85 37.33 54933.72 88888.00 2012-01-22 14:25:23.625 022 12530.88 37.30 54933.70 88888.00 2012-01-22 14:25:23.750 022 12530.90 37.35 54933.70 88888.00 2012-01-22 14:25:23.875 022 12530.88 37.33 54933.70 88888.00 2012-01-22 14:25:24.000 022 12530.85 37.33 54933.70 88888.00 2012-01-22 14:25:24.125 022 12530.83 37.33 54933.70 88888.00 2012-01-22 14:25:24.250 022 12530.85 37.33 54933.72 88888.00 2012-01-22 14:25:24.375 022 12530.88 37.35 54933.70 88888.00 2012-01-22 14:25:24.500 022 12530.77 37.35 54933.70 88888.00 2012-01-22 14:25:24.625 022 12530.75 37.35 54933.75 88888.00 2012-01-22 14:25:24.750 022 12530.75 37.40 54933.75 88888.00 2012-01-22 14:25:24.875 022 12530.75 37.38 54933.75 88888.00 2012-01-22 14:25:25.000 022 12530.73 37.33 54933.72 88888.00 2012-01-22 14:25:25.125 022 12530.73 37.33 54933.78 88888.00 2012-01-22 14:25:25.250 022 12530.70 37.35 54933.78 88888.00 2012-01-22 14:25:25.375 022 12530.73 37.33 54933.75 88888.00 2012-01-22 14:25:25.500 022 12530.75 37.30 54933.75 88888.00 2012-01-22 14:25:25.625 022 12530.80 37.27 54933.75 88888.00 2012-01-22 14:25:25.750 022 12530.83 37.27 54933.75 88888.00 2012-01-22 14:25:25.875 022 12530.75 37.33 54933.78 88888.00 2012-01-22 14:25:26.000 022 12530.77 37.27 54933.75 88888.00 2012-01-22 14:25:26.125 022 12530.75 37.27 54933.78 88888.00 2012-01-22 14:25:26.250 022 12530.75 37.27 54933.80 88888.00 2012-01-22 14:25:26.375 022 12530.85 37.35 54933.80 88888.00 2012-01-22 14:25:26.500 022 12530.80 37.33 54933.78 88888.00 2012-01-22 14:25:26.625 022 12530.77 37.27 54933.78 88888.00 2012-01-22 14:25:26.750 022 12530.83 37.27 54933.78 88888.00 2012-01-22 14:25:26.875 022 12530.88 37.30 54933.80 88888.00 2012-01-22 14:25:27.000 022 12530.88 37.27 54933.82 88888.00 2012-01-22 14:25:27.125 022 12530.80 37.27 54933.82 88888.00 2012-01-22 14:25:27.250 022 12530.73 37.30 54933.85 88888.00 2012-01-22 14:25:27.375 022 12530.70 37.27 54933.82 88888.00 2012-01-22 14:25:27.500 022 12530.70 37.27 54933.82 88888.00 2012-01-22 14:25:27.625 022 12530.70 37.27 54933.80 88888.00 2012-01-22 14:25:27.750 022 12530.80 37.25 54933.80 88888.00 2012-01-22 14:25:27.875 022 12530.80 37.27 54933.80 88888.00 2012-01-22 14:25:28.000 022 12530.75 37.27 54933.82 88888.00 2012-01-22 14:25:28.125 022 12530.73 37.27 54933.82 88888.00 2012-01-22 14:25:28.250 022 12530.67 37.25 54933.82 88888.00 2012-01-22 14:25:28.375 022 12530.73 37.27 54933.85 88888.00 2012-01-22 14:25:28.500 022 12530.75 37.27 54933.88 88888.00 2012-01-22 14:25:28.625 022 12530.65 37.25 54933.85 88888.00 2012-01-22 14:25:28.750 022 12530.65 37.23 54933.85 88888.00 2012-01-22 14:25:28.875 022 12530.70 37.25 54933.82 88888.00 2012-01-22 14:25:29.000 022 12530.67 37.27 54933.88 88888.00 2012-01-22 14:25:29.125 022 12530.73 37.30 54933.88 88888.00 2012-01-22 14:25:29.250 022 12530.70 37.30 54933.90 88888.00 2012-01-22 14:25:29.375 022 12530.67 37.27 54933.93 88888.00 2012-01-22 14:25:29.500 022 12530.67 37.27 54933.95 88888.00 2012-01-22 14:25:29.625 022 12530.70 37.30 54933.93 88888.00 2012-01-22 14:25:29.750 022 12530.67 37.27 54933.93 88888.00 2012-01-22 14:25:29.875 022 12530.70 37.27 54933.90 88888.00 2012-01-22 14:25:30.000 022 12530.73 37.27 54933.90 88888.00 2012-01-22 14:25:30.125 022 12530.67 37.30 54933.88 88888.00 2012-01-22 14:25:30.250 022 12530.58 37.27 54933.90 88888.00 2012-01-22 14:25:30.375 022 12530.58 37.30 54933.88 88888.00 2012-01-22 14:25:30.500 022 12530.62 37.33 54933.93 88888.00 2012-01-22 14:25:30.625 022 12530.62 37.27 54933.93 88888.00 2012-01-22 14:25:30.750 022 12530.65 37.25 54933.90 88888.00 2012-01-22 14:25:30.875 022 12530.62 37.27 54933.93 88888.00 2012-01-22 14:25:31.000 022 12530.58 37.27 54933.93 88888.00 2012-01-22 14:25:31.125 022 12530.50 37.30 54933.97 88888.00 2012-01-22 14:25:31.250 022 12530.55 37.27 54933.97 88888.00 2012-01-22 14:25:31.375 022 12530.67 37.30 54933.97 88888.00 2012-01-22 14:25:31.500 022 12530.58 37.30 54933.97 88888.00 2012-01-22 14:25:31.625 022 12530.48 37.27 54933.97 88888.00 2012-01-22 14:25:31.750 022 12530.50 37.30 54933.97 88888.00 2012-01-22 14:25:31.875 022 12530.55 37.35 54933.97 88888.00 2012-01-22 14:25:32.000 022 12530.58 37.33 54933.95 88888.00 2012-01-22 14:25:32.125 022 12530.52 37.33 54933.97 88888.00 2012-01-22 14:25:32.250 022 12530.52 37.30 54933.97 88888.00 2012-01-22 14:25:32.375 022 12530.52 37.33 54934.00 88888.00 2012-01-22 14:25:32.500 022 12530.55 37.33 54934.00 88888.00 2012-01-22 14:25:32.625 022 12530.55 37.38 54934.00 88888.00 2012-01-22 14:25:32.750 022 12530.52 37.40 54934.00 88888.00 2012-01-22 14:25:32.875 022 12530.55 37.42 54934.00 88888.00 2012-01-22 14:25:33.000 022 12530.55 37.40 54934.00 88888.00 2012-01-22 14:25:33.125 022 12530.52 37.40 54934.03 88888.00 2012-01-22 14:25:33.250 022 12530.52 37.40 54934.00 88888.00 2012-01-22 14:25:33.375 022 12530.52 37.42 54934.00 88888.00 2012-01-22 14:25:33.500 022 12530.45 37.42 54934.00 88888.00 2012-01-22 14:25:33.625 022 12530.45 37.42 54934.00 88888.00 2012-01-22 14:25:33.750 022 12530.48 37.42 54934.00 88888.00 2012-01-22 14:25:33.875 022 12530.48 37.45 54934.00 88888.00 2012-01-22 14:25:34.000 022 12530.48 37.42 54934.00 88888.00 2012-01-22 14:25:34.125 022 12530.50 37.42 54934.03 88888.00 2012-01-22 14:25:34.250 022 12530.48 37.45 54934.03 88888.00 2012-01-22 14:25:34.375 022 12530.50 37.48 54934.05 88888.00 2012-01-22 14:25:34.500 022 12530.45 37.48 54934.05 88888.00 2012-01-22 14:25:34.625 022 12530.50 37.50 54934.03 88888.00 2012-01-22 14:25:34.750 022 12530.55 37.48 54934.05 88888.00 2012-01-22 14:25:34.875 022 12530.48 37.48 54934.05 88888.00 2012-01-22 14:25:35.000 022 12530.45 37.45 54934.05 88888.00 2012-01-22 14:25:35.125 022 12530.48 37.48 54934.05 88888.00 2012-01-22 14:25:35.250 022 12530.48 37.48 54934.07 88888.00 2012-01-22 14:25:35.375 022 12530.45 37.50 54934.07 88888.00 2012-01-22 14:25:35.500 022 12530.42 37.48 54934.05 88888.00 2012-01-22 14:25:35.625 022 12530.42 37.48 54934.03 88888.00 2012-01-22 14:25:35.750 022 12530.48 37.50 54934.03 88888.00 2012-01-22 14:25:35.875 022 12530.52 37.48 54934.03 88888.00 2012-01-22 14:25:36.000 022 12530.50 37.48 54934.03 88888.00 2012-01-22 14:25:36.125 022 12530.45 37.50 54934.07 88888.00 2012-01-22 14:25:36.250 022 12530.48 37.50 54934.05 88888.00 2012-01-22 14:25:36.375 022 12530.55 37.52 54934.05 88888.00 2012-01-22 14:25:36.500 022 12530.62 37.52 54934.03 88888.00 2012-01-22 14:25:36.625 022 12530.58 37.50 54934.00 88888.00 2012-01-22 14:25:36.750 022 12530.52 37.50 54934.00 88888.00 2012-01-22 14:25:36.875 022 12530.48 37.55 54934.03 88888.00 2012-01-22 14:25:37.000 022 12530.48 37.55 54934.00 88888.00 2012-01-22 14:25:37.125 022 12530.48 37.52 54934.03 88888.00 2012-01-22 14:25:37.250 022 12530.45 37.55 54934.03 88888.00 2012-01-22 14:25:37.375 022 12530.48 37.55 54934.00 88888.00 2012-01-22 14:25:37.500 022 12530.50 37.50 54934.05 88888.00 2012-01-22 14:25:37.625 022 12530.50 37.52 54934.05 88888.00 2012-01-22 14:25:37.750 022 12530.45 37.52 54934.05 88888.00 2012-01-22 14:25:37.875 022 12530.48 37.55 54934.05 88888.00 2012-01-22 14:25:38.000 022 12530.52 37.55 54934.00 88888.00 2012-01-22 14:25:38.125 022 12530.58 37.52 54934.03 88888.00 2012-01-22 14:25:38.250 022 12530.60 37.50 54934.03 88888.00 2012-01-22 14:25:38.375 022 12530.55 37.48 54934.03 88888.00 2012-01-22 14:25:38.500 022 12530.48 37.50 54934.03 88888.00 2012-01-22 14:25:38.625 022 12530.50 37.55 54934.05 88888.00 2012-01-22 14:25:38.750 022 12530.55 37.55 54934.07 88888.00 2012-01-22 14:25:38.875 022 12530.58 37.55 54934.07 88888.00 2012-01-22 14:25:39.000 022 12530.60 37.55 54934.07 88888.00 2012-01-22 14:25:39.125 022 12530.58 37.52 54934.05 88888.00 2012-01-22 14:25:39.250 022 12530.58 37.52 54934.12 88888.00 2012-01-22 14:25:39.375 022 12530.65 37.58 54934.10 88888.00 2012-01-22 14:25:39.500 022 12530.70 37.55 54934.07 88888.00 2012-01-22 14:25:39.625 022 12530.67 37.55 54934.10 88888.00 2012-01-22 14:25:39.750 022 12530.60 37.55 54934.10 88888.00 2012-01-22 14:25:39.875 022 12530.60 37.55 54934.07 88888.00 2012-01-22 14:25:40.000 022 12530.65 37.58 54934.10 88888.00 2012-01-22 14:25:40.125 022 12530.60 37.55 54934.10 88888.00 2012-01-22 14:25:40.250 022 12530.58 37.52 54934.10 88888.00 2012-01-22 14:25:40.375 022 12530.62 37.52 54934.10 88888.00 2012-01-22 14:25:40.500 022 12530.67 37.55 54934.10 88888.00 2012-01-22 14:25:40.625 022 12530.70 37.55 54934.10 88888.00 2012-01-22 14:25:40.750 022 12530.65 37.55 54934.10 88888.00 2012-01-22 14:25:40.875 022 12530.70 37.55 54934.10 88888.00 2012-01-22 14:25:41.000 022 12530.70 37.52 54934.10 88888.00 2012-01-22 14:25:41.125 022 12530.70 37.55 54934.07 88888.00 2012-01-22 14:25:41.250 022 12530.60 37.55 54934.10 88888.00 2012-01-22 14:25:41.375 022 12530.60 37.58 54934.07 88888.00 2012-01-22 14:25:41.500 022 12530.65 37.55 54934.10 88888.00 2012-01-22 14:25:41.625 022 12530.73 37.52 54934.10 88888.00 2012-01-22 14:25:41.750 022 12530.75 37.58 54934.10 88888.00 2012-01-22 14:25:41.875 022 12530.77 37.58 54934.15 88888.00 2012-01-22 14:25:42.000 022 12530.75 37.58 54934.12 88888.00 2012-01-22 14:25:42.125 022 12530.75 37.55 54934.10 88888.00 2012-01-22 14:25:42.250 022 12530.67 37.52 54934.15 88888.00 2012-01-22 14:25:42.375 022 12530.73 37.55 54934.15 88888.00 2012-01-22 14:25:42.500 022 12530.77 37.55 54934.12 88888.00 2012-01-22 14:25:42.625 022 12530.77 37.58 54934.10 88888.00 2012-01-22 14:25:42.750 022 12530.70 37.55 54934.15 88888.00 2012-01-22 14:25:42.875 022 12530.62 37.58 54934.15 88888.00 2012-01-22 14:25:43.000 022 12530.67 37.58 54934.15 88888.00 2012-01-22 14:25:43.125 022 12530.67 37.55 54934.15 88888.00 2012-01-22 14:25:43.250 022 12530.60 37.55 54934.15 88888.00 2012-01-22 14:25:43.375 022 12530.62 37.55 54934.18 88888.00 2012-01-22 14:25:43.500 022 12530.65 37.58 54934.15 88888.00 2012-01-22 14:25:43.625 022 12530.73 37.60 54934.15 88888.00 2012-01-22 14:25:43.750 022 12530.73 37.58 54934.15 88888.00 2012-01-22 14:25:43.875 022 12530.60 37.58 54934.12 88888.00 2012-01-22 14:25:44.000 022 12530.50 37.58 54934.15 88888.00 2012-01-22 14:25:44.125 022 12530.58 37.58 54934.15 88888.00 2012-01-22 14:25:44.250 022 12530.67 37.55 54934.18 88888.00 2012-01-22 14:25:44.375 022 12530.70 37.55 54934.18 88888.00 2012-01-22 14:25:44.500 022 12530.65 37.55 54934.18 88888.00 2012-01-22 14:25:44.625 022 12530.62 37.58 54934.18 88888.00 2012-01-22 14:25:44.750 022 12530.65 37.58 54934.20 88888.00 2012-01-22 14:25:44.875 022 12530.62 37.58 54934.18 88888.00 2012-01-22 14:25:45.000 022 12530.58 37.58 54934.20 88888.00 2012-01-22 14:25:45.125 022 12530.60 37.55 54934.20 88888.00 2012-01-22 14:25:45.250 022 12530.67 37.55 54934.20 88888.00 2012-01-22 14:25:45.375 022 12530.70 37.55 54934.20 88888.00 2012-01-22 14:25:45.500 022 12530.67 37.60 54934.15 88888.00 2012-01-22 14:25:45.625 022 12530.73 37.60 54934.20 88888.00 2012-01-22 14:25:45.750 022 12530.73 37.58 54934.18 88888.00 2012-01-22 14:25:45.875 022 12530.73 37.55 54934.15 88888.00 2012-01-22 14:25:46.000 022 12530.73 37.55 54934.18 88888.00 2012-01-22 14:25:46.125 022 12530.70 37.55 54934.20 88888.00 2012-01-22 14:25:46.250 022 12530.58 37.55 54934.22 88888.00 2012-01-22 14:25:46.375 022 12530.58 37.55 54934.22 88888.00 2012-01-22 14:25:46.500 022 12530.60 37.60 54934.25 88888.00 2012-01-22 14:25:46.625 022 12530.62 37.58 54934.20 88888.00 2012-01-22 14:25:46.750 022 12530.60 37.55 54934.20 88888.00 2012-01-22 14:25:46.875 022 12530.62 37.58 54934.25 88888.00 2012-01-22 14:25:47.000 022 12530.70 37.58 54934.22 88888.00 2012-01-22 14:25:47.125 022 12530.67 37.55 54934.25 88888.00 2012-01-22 14:25:47.250 022 12530.60 37.55 54934.28 88888.00 2012-01-22 14:25:47.375 022 12530.62 37.58 54934.28 88888.00 2012-01-22 14:25:47.500 022 12530.62 37.58 54934.28 88888.00 2012-01-22 14:25:47.625 022 12530.62 37.55 54934.25 88888.00 2012-01-22 14:25:47.750 022 12530.65 37.55 54934.25 88888.00 2012-01-22 14:25:47.875 022 12530.73 37.58 54934.22 88888.00 2012-01-22 14:25:48.000 022 12530.73 37.60 54934.25 88888.00 2012-01-22 14:25:48.125 022 12530.73 37.60 54934.28 88888.00 2012-01-22 14:25:48.250 022 12530.67 37.55 54934.30 88888.00 2012-01-22 14:25:48.375 022 12530.65 37.55 54934.28 88888.00 2012-01-22 14:25:48.500 022 12530.65 37.55 54934.22 88888.00 2012-01-22 14:25:48.625 022 12530.58 37.55 54934.28 88888.00 2012-01-22 14:25:48.750 022 12530.58 37.55 54934.25 88888.00 2012-01-22 14:25:48.875 022 12530.65 37.55 54934.22 88888.00 2012-01-22 14:25:49.000 022 12530.67 37.55 54934.25 88888.00 2012-01-22 14:25:49.125 022 12530.73 37.60 54934.30 88888.00 2012-01-22 14:25:49.250 022 12530.70 37.58 54934.30 88888.00 2012-01-22 14:25:49.375 022 12530.70 37.58 54934.28 88888.00 2012-01-22 14:25:49.500 022 12530.70 37.60 54934.28 88888.00 2012-01-22 14:25:49.625 022 12530.67 37.60 54934.28 88888.00 2012-01-22 14:25:49.750 022 12530.67 37.62 54934.30 88888.00 2012-01-22 14:25:49.875 022 12530.70 37.60 54934.25 88888.00 2012-01-22 14:25:50.000 022 12530.77 37.55 54934.28 88888.00 2012-01-22 14:25:50.125 022 12530.77 37.52 54934.30 88888.00 2012-01-22 14:25:50.250 022 12530.75 37.50 54934.32 88888.00 2012-01-22 14:25:50.375 022 12530.83 37.58 54934.32 88888.00 2012-01-22 14:25:50.500 022 12530.92 37.58 54934.32 88888.00 2012-01-22 14:25:50.625 022 12530.98 37.58 54934.30 88888.00 2012-01-22 14:25:50.750 022 12531.00 37.55 54934.32 88888.00 2012-01-22 14:25:50.875 022 12530.92 37.55 54934.30 88888.00 2012-01-22 14:25:51.000 022 12530.90 37.55 54934.25 88888.00 2012-01-22 14:25:51.125 022 12530.98 37.55 54934.28 88888.00 2012-01-22 14:25:51.250 022 12530.95 37.55 54934.32 88888.00 2012-01-22 14:25:51.375 022 12530.98 37.58 54934.32 88888.00 2012-01-22 14:25:51.500 022 12530.88 37.55 54934.30 88888.00 2012-01-22 14:25:51.625 022 12530.85 37.52 54934.30 88888.00 2012-01-22 14:25:51.750 022 12530.90 37.52 54934.32 88888.00 2012-01-22 14:25:51.875 022 12530.95 37.52 54934.28 88888.00 2012-01-22 14:25:52.000 022 12530.98 37.52 54934.25 88888.00 2012-01-22 14:25:52.125 022 12530.98 37.52 54934.28 88888.00 2012-01-22 14:25:52.250 022 12531.00 37.50 54934.28 88888.00 2012-01-22 14:25:52.375 022 12531.08 37.50 54934.25 88888.00 2012-01-22 14:25:52.500 022 12531.05 37.55 54934.25 88888.00 2012-01-22 14:25:52.625 022 12531.02 37.55 54934.25 88888.00 2012-01-22 14:25:52.750 022 12531.00 37.55 54934.25 88888.00 2012-01-22 14:25:52.875 022 12531.02 37.52 54934.25 88888.00 2012-01-22 14:25:53.000 022 12531.08 37.52 54934.20 88888.00 2012-01-22 14:25:53.125 022 12531.05 37.48 54934.22 88888.00 2012-01-22 14:25:53.250 022 12531.05 37.48 54934.28 88888.00 2012-01-22 14:25:53.375 022 12531.10 37.50 54934.25 88888.00 2012-01-22 14:25:53.500 022 12531.10 37.50 54934.25 88888.00 2012-01-22 14:25:53.625 022 12531.20 37.52 54934.25 88888.00 2012-01-22 14:25:53.750 022 12531.23 37.50 54934.28 88888.00 2012-01-22 14:25:53.875 022 12531.25 37.52 54934.25 88888.00 2012-01-22 14:25:54.000 022 12531.30 37.50 54934.22 88888.00 2012-01-22 14:25:54.125 022 12531.25 37.48 54934.22 88888.00 2012-01-22 14:25:54.250 022 12531.20 37.42 54934.25 88888.00 2012-01-22 14:25:54.375 022 12531.25 37.42 54934.25 88888.00 2012-01-22 14:25:54.500 022 12531.27 37.45 54934.22 88888.00 2012-01-22 14:25:54.625 022 12531.27 37.48 54934.25 88888.00 2012-01-22 14:25:54.750 022 12531.30 37.48 54934.25 88888.00 2012-01-22 14:25:54.875 022 12531.30 37.42 54934.25 88888.00 2012-01-22 14:25:55.000 022 12531.30 37.42 54934.25 88888.00 2012-01-22 14:25:55.125 022 12531.30 37.40 54934.25 88888.00 2012-01-22 14:25:55.250 022 12531.27 37.40 54934.28 88888.00 2012-01-22 14:25:55.375 022 12531.27 37.40 54934.28 88888.00 2012-01-22 14:25:55.500 022 12531.33 37.40 54934.25 88888.00 2012-01-22 14:25:55.625 022 12531.35 37.40 54934.22 88888.00 2012-01-22 14:25:55.750 022 12531.38 37.40 54934.25 88888.00 2012-01-22 14:25:55.875 022 12531.40 37.38 54934.25 88888.00 2012-01-22 14:25:56.000 022 12531.42 37.35 54934.28 88888.00 2012-01-22 14:25:56.125 022 12531.40 37.33 54934.25 88888.00 2012-01-22 14:25:56.250 022 12531.40 37.35 54934.28 88888.00 2012-01-22 14:25:56.375 022 12531.42 37.35 54934.25 88888.00 2012-01-22 14:25:56.500 022 12531.48 37.35 54934.25 88888.00 2012-01-22 14:25:56.625 022 12531.55 37.35 54934.28 88888.00 2012-01-22 14:25:56.750 022 12531.48 37.35 54934.25 88888.00 2012-01-22 14:25:56.875 022 12531.48 37.35 54934.28 88888.00 2012-01-22 14:25:57.000 022 12531.48 37.33 54934.25 88888.00 2012-01-22 14:25:57.125 022 12531.45 37.27 54934.22 88888.00 2012-01-22 14:25:57.250 022 12531.42 37.25 54934.25 88888.00 2012-01-22 14:25:57.375 022 12531.45 37.27 54934.28 88888.00 2012-01-22 14:25:57.500 022 12531.52 37.25 54934.25 88888.00 2012-01-22 14:25:57.625 022 12531.58 37.27 54934.28 88888.00 2012-01-22 14:25:57.750 022 12531.60 37.30 54934.30 88888.00 2012-01-22 14:25:57.875 022 12531.55 37.25 54934.28 88888.00 2012-01-22 14:25:58.000 022 12531.48 37.20 54934.25 88888.00 2012-01-22 14:25:58.125 022 12531.42 37.25 54934.28 88888.00 2012-01-22 14:25:58.250 022 12531.42 37.25 54934.28 88888.00 2012-01-22 14:25:58.375 022 12531.45 37.27 54934.30 88888.00 2012-01-22 14:25:58.500 022 12531.48 37.25 54934.28 88888.00 2012-01-22 14:25:58.625 022 12531.48 37.20 54934.28 88888.00 2012-01-22 14:25:58.750 022 12531.52 37.23 54934.28 88888.00 2012-01-22 14:25:58.875 022 12531.58 37.20 54934.30 88888.00 2012-01-22 14:25:59.000 022 12531.52 37.23 54934.30 88888.00 2012-01-22 14:25:59.125 022 12531.50 37.23 54934.30 88888.00 2012-01-22 14:25:59.250 022 12531.50 37.17 54934.30 88888.00 2012-01-22 14:25:59.375 022 12531.48 37.17 54934.30 88888.00 2012-01-22 14:25:59.500 022 12531.48 37.23 54934.32 88888.00 2012-01-22 14:25:59.625 022 12531.45 37.20 54934.32 88888.00 2012-01-22 14:25:59.750 022 12531.50 37.17 54934.32 88888.00 2012-01-22 14:25:59.875 022 12531.58 37.20 54934.30 88888.00 2012-01-22 14:26:00.000 022 12531.58 37.20 54934.30 88888.00 2012-01-22 14:26:00.125 022 12531.55 37.15 54934.28 88888.00 2012-01-22 14:26:00.250 022 12531.50 37.12 54934.30 88888.00 2012-01-22 14:26:00.375 022 12531.52 37.15 54934.32 88888.00 2012-01-22 14:26:00.500 022 12531.58 37.17 54934.32 88888.00 2012-01-22 14:26:00.625 022 12531.60 37.17 54934.35 88888.00 2012-01-22 14:26:00.750 022 12531.62 37.15 54934.35 88888.00 2012-01-22 14:26:00.875 022 12531.62 37.17 54934.30 88888.00 2012-01-22 14:26:01.000 022 12531.60 37.17 54934.30 88888.00 2012-01-22 14:26:01.125 022 12531.58 37.15 54934.35 88888.00 2012-01-22 14:26:01.250 022 12531.55 37.10 54934.30 88888.00 2012-01-22 14:26:01.375 022 12531.55 37.12 54934.35 88888.00 2012-01-22 14:26:01.500 022 12531.60 37.15 54934.35 88888.00 2012-01-22 14:26:01.625 022 12531.62 37.10 54934.32 88888.00 2012-01-22 14:26:01.750 022 12531.65 37.08 54934.32 88888.00 2012-01-22 14:26:01.875 022 12531.65 37.10 54934.38 88888.00 2012-01-22 14:26:02.000 022 12531.55 37.05 54934.38 88888.00 2012-01-22 14:26:02.125 022 12531.48 37.08 54934.40 88888.00 2012-01-22 14:26:02.250 022 12531.52 37.10 54934.40 88888.00 2012-01-22 14:26:02.375 022 12531.60 37.08 54934.40 88888.00 2012-01-22 14:26:02.500 022 12531.60 37.08 54934.38 88888.00 2012-01-22 14:26:02.625 022 12531.60 37.02 54934.38 88888.00 2012-01-22 14:26:02.750 022 12531.58 37.02 54934.35 88888.00 2012-01-22 14:26:02.875 022 12531.55 37.08 54934.38 88888.00 2012-01-22 14:26:03.000 022 12531.55 37.08 54934.35 88888.00 2012-01-22 14:26:03.125 022 12531.52 37.02 54934.35 88888.00 2012-01-22 14:26:03.250 022 12531.50 37.00 54934.38 88888.00 2012-01-22 14:26:03.375 022 12531.52 37.05 54934.38 88888.00 2012-01-22 14:26:03.500 022 12531.52 37.08 54934.40 88888.00 2012-01-22 14:26:03.625 022 12531.50 37.10 54934.40 88888.00 2012-01-22 14:26:03.750 022 12531.55 37.08 54934.40 88888.00 2012-01-22 14:26:03.875 022 12531.55 37.08 54934.40 88888.00 2012-01-22 14:26:04.000 022 12531.48 37.05 54934.40 88888.00 2012-01-22 14:26:04.125 022 12531.45 37.02 54934.43 88888.00 2012-01-22 14:26:04.250 022 12531.42 37.08 54934.43 88888.00 2012-01-22 14:26:04.375 022 12531.50 37.10 54934.45 88888.00 2012-01-22 14:26:04.500 022 12531.55 37.10 54934.43 88888.00 2012-01-22 14:26:04.625 022 12531.52 37.05 54934.43 88888.00 2012-01-22 14:26:04.750 022 12531.50 37.08 54934.43 88888.00 2012-01-22 14:26:04.875 022 12531.50 37.10 54934.43 88888.00 2012-01-22 14:26:05.000 022 12531.55 37.08 54934.40 88888.00 2012-01-22 14:26:05.125 022 12531.55 37.08 54934.43 88888.00 2012-01-22 14:26:05.250 022 12531.50 37.05 54934.43 88888.00 2012-01-22 14:26:05.375 022 12531.52 37.02 54934.45 88888.00 2012-01-22 14:26:05.500 022 12531.45 37.10 54934.45 88888.00 2012-01-22 14:26:05.625 022 12531.48 37.08 54934.45 88888.00 2012-01-22 14:26:05.750 022 12531.52 37.02 54934.43 88888.00 2012-01-22 14:26:05.875 022 12531.50 37.02 54934.43 88888.00 2012-01-22 14:26:06.000 022 12531.42 37.02 54934.45 88888.00 2012-01-22 14:26:06.125 022 12531.35 37.05 54934.47 88888.00 2012-01-22 14:26:06.250 022 12531.33 37.05 54934.50 88888.00 2012-01-22 14:26:06.375 022 12531.40 37.05 54934.47 88888.00 2012-01-22 14:26:06.500 022 12531.48 37.08 54934.45 88888.00 2012-01-22 14:26:06.625 022 12531.45 37.10 54934.47 88888.00 2012-01-22 14:26:06.750 022 12531.40 37.10 54934.53 88888.00 2012-01-22 14:26:06.875 022 12531.35 37.12 54934.50 88888.00 2012-01-22 14:26:07.000 022 12531.30 37.08 54934.47 88888.00 2012-01-22 14:26:07.125 022 12531.38 37.08 54934.47 88888.00 2012-01-22 14:26:07.250 022 12531.38 37.08 54934.47 88888.00 2012-01-22 14:26:07.375 022 12531.45 37.08 54934.50 88888.00 2012-01-22 14:26:07.500 022 12531.45 37.10 54934.53 88888.00 2012-01-22 14:26:07.625 022 12531.40 37.10 54934.53 88888.00 2012-01-22 14:26:07.750 022 12531.35 37.12 54934.50 88888.00 2012-01-22 14:26:07.875 022 12531.40 37.10 54934.50 88888.00 2012-01-22 14:26:08.000 022 12531.38 37.08 54934.53 88888.00 2012-01-22 14:26:08.125 022 12531.42 37.08 54934.57 88888.00 2012-01-22 14:26:08.250 022 12531.38 37.10 54934.55 88888.00 2012-01-22 14:26:08.375 022 12531.38 37.12 54934.53 88888.00 2012-01-22 14:26:08.500 022 12531.38 37.12 54934.55 88888.00 2012-01-22 14:26:08.625 022 12531.33 37.10 54934.53 88888.00 2012-01-22 14:26:08.750 022 12531.38 37.15 54934.57 88888.00 2012-01-22 14:26:08.875 022 12531.42 37.15 54934.55 88888.00 2012-01-22 14:26:09.000 022 12531.48 37.12 54934.53 88888.00 2012-01-22 14:26:09.125 022 12531.45 37.10 54934.55 88888.00 2012-01-22 14:26:09.250 022 12531.38 37.12 54934.57 88888.00 2012-01-22 14:26:09.375 022 12531.40 37.15 54934.57 88888.00 2012-01-22 14:26:09.500 022 12531.38 37.12 54934.57 88888.00 2012-01-22 14:26:09.625 022 12531.40 37.12 54934.57 88888.00 2012-01-22 14:26:09.750 022 12531.45 37.15 54934.57 88888.00 2012-01-22 14:26:09.875 022 12531.48 37.17 54934.57 88888.00 2012-01-22 14:26:10.000 022 12531.40 37.17 54934.57 88888.00 2012-01-22 14:26:10.125 022 12531.33 37.17 54934.62 88888.00 2012-01-22 14:26:10.250 022 12531.27 37.15 54934.65 88888.00 2012-01-22 14:26:10.375 022 12531.27 37.15 54934.60 88888.00 2012-01-22 14:26:10.500 022 12531.30 37.17 54934.57 88888.00 2012-01-22 14:26:10.625 022 12531.30 37.20 54934.60 88888.00 2012-01-22 14:26:10.750 022 12531.27 37.15 54934.60 88888.00 2012-01-22 14:26:10.875 022 12531.27 37.12 54934.60 88888.00 2012-01-22 14:26:11.000 022 12531.30 37.15 54934.62 88888.00 2012-01-22 14:26:11.125 022 12531.30 37.20 54934.65 88888.00 2012-01-22 14:26:11.250 022 12531.25 37.20 54934.62 88888.00 2012-01-22 14:26:11.375 022 12531.25 37.20 54934.65 88888.00 2012-01-22 14:26:11.500 022 12531.23 37.23 54934.65 88888.00 2012-01-22 14:26:11.625 022 12531.27 37.25 54934.65 88888.00 2012-01-22 14:26:11.750 022 12531.25 37.25 54934.62 88888.00 2012-01-22 14:26:11.875 022 12531.23 37.25 54934.65 88888.00 2012-01-22 14:26:12.000 022 12531.23 37.23 54934.65 88888.00 2012-01-22 14:26:12.125 022 12531.23 37.25 54934.68 88888.00 2012-01-22 14:26:12.250 022 12531.20 37.23 54934.68 88888.00 2012-01-22 14:26:12.375 022 12531.25 37.25 54934.65 88888.00 2012-01-22 14:26:12.500 022 12531.23 37.23 54934.65 88888.00 2012-01-22 14:26:12.625 022 12531.23 37.17 54934.65 88888.00 2012-01-22 14:26:12.750 022 12531.23 37.17 54934.65 88888.00 2012-01-22 14:26:12.875 022 12531.15 37.23 54934.68 88888.00 2012-01-22 14:26:13.000 022 12531.15 37.27 54934.68 88888.00 2012-01-22 14:26:13.125 022 12531.17 37.23 54934.65 88888.00 2012-01-22 14:26:13.250 022 12531.12 37.20 54934.65 88888.00 2012-01-22 14:26:13.375 022 12531.12 37.20 54934.65 88888.00 2012-01-22 14:26:13.500 022 12531.10 37.20 54934.65 88888.00 2012-01-22 14:26:13.625 022 12531.10 37.23 54934.68 88888.00 2012-01-22 14:26:13.750 022 12531.10 37.27 54934.68 88888.00 2012-01-22 14:26:13.875 022 12531.15 37.30 54934.70 88888.00 2012-01-22 14:26:14.000 022 12531.23 37.30 54934.70 88888.00 2012-01-22 14:26:14.125 022 12531.20 37.27 54934.70 88888.00 2012-01-22 14:26:14.250 022 12531.20 37.25 54934.68 88888.00 2012-01-22 14:26:14.375 022 12531.23 37.25 54934.68 88888.00 2012-01-22 14:26:14.500 022 12531.20 37.27 54934.68 88888.00 2012-01-22 14:26:14.625 022 12531.17 37.30 54934.68 88888.00 2012-01-22 14:26:14.750 022 12531.17 37.27 54934.68 88888.00 2012-01-22 14:26:14.875 022 12531.20 37.33 54934.68 88888.00 2012-01-22 14:26:15.000 022 12531.23 37.27 54934.68 88888.00 2012-01-22 14:26:15.125 022 12531.25 37.27 54934.70 88888.00 2012-01-22 14:26:15.250 022 12531.23 37.27 54934.72 88888.00 2012-01-22 14:26:15.375 022 12531.23 37.30 54934.72 88888.00 2012-01-22 14:26:15.500 022 12531.15 37.33 54934.68 88888.00 2012-01-22 14:26:15.625 022 12531.15 37.35 54934.68 88888.00 2012-01-22 14:26:15.750 022 12531.17 37.35 54934.68 88888.00 2012-01-22 14:26:15.875 022 12531.08 37.33 54934.68 88888.00 2012-01-22 14:26:16.000 022 12531.08 37.33 54934.65 88888.00 2012-01-22 14:26:16.125 022 12531.20 37.33 54934.65 88888.00 2012-01-22 14:26:16.250 022 12531.20 37.30 54934.65 88888.00 2012-01-22 14:26:16.375 022 12531.17 37.33 54934.62 88888.00 2012-01-22 14:26:16.500 022 12531.20 37.35 54934.65 88888.00 2012-01-22 14:26:16.625 022 12531.25 37.38 54934.68 88888.00 2012-01-22 14:26:16.750 022 12531.33 37.38 54934.65 88888.00 2012-01-22 14:26:16.875 022 12531.35 37.38 54934.65 88888.00 2012-01-22 14:26:17.000 022 12531.35 37.35 54934.65 88888.00 2012-01-22 14:26:17.125 022 12531.35 37.38 54934.70 88888.00 2012-01-22 14:26:17.250 022 12531.25 37.35 54934.70 88888.00 2012-01-22 14:26:17.375 022 12531.17 37.40 54934.70 88888.00 2012-01-22 14:26:17.500 022 12531.27 37.38 54934.70 88888.00 2012-01-22 14:26:17.625 022 12531.38 37.40 54934.72 88888.00 2012-01-22 14:26:17.750 022 12531.38 37.38 54934.70 88888.00 2012-01-22 14:26:17.875 022 12531.35 37.38 54934.70 88888.00 2012-01-22 14:26:18.000 022 12531.30 37.38 54934.70 88888.00 2012-01-22 14:26:18.125 022 12531.30 37.38 54934.68 88888.00 2012-01-22 14:26:18.250 022 12531.38 37.40 54934.68 88888.00 2012-01-22 14:26:18.375 022 12531.40 37.42 54934.70 88888.00 2012-01-22 14:26:18.500 022 12531.38 37.40 54934.68 88888.00 2012-01-22 14:26:18.625 022 12531.38 37.42 54934.65 88888.00 2012-01-22 14:26:18.750 022 12531.33 37.45 54934.68 88888.00 2012-01-22 14:26:18.875 022 12531.30 37.45 54934.68 88888.00 2012-01-22 14:26:19.000 022 12531.30 37.42 54934.65 88888.00 2012-01-22 14:26:19.125 022 12531.33 37.45 54934.68 88888.00 2012-01-22 14:26:19.250 022 12531.30 37.48 54934.68 88888.00 2012-01-22 14:26:19.375 022 12531.33 37.48 54934.72 88888.00 2012-01-22 14:26:19.500 022 12531.27 37.48 54934.72 88888.00 2012-01-22 14:26:19.625 022 12531.27 37.48 54934.70 88888.00 2012-01-22 14:26:19.750 022 12531.30 37.45 54934.70 88888.00 2012-01-22 14:26:19.875 022 12531.38 37.45 54934.72 88888.00 2012-01-22 14:26:20.000 022 12531.35 37.45 54934.70 88888.00 2012-01-22 14:26:20.125 022 12531.38 37.45 54934.68 88888.00 2012-01-22 14:26:20.250 022 12531.40 37.42 54934.72 88888.00 2012-01-22 14:26:20.375 022 12531.35 37.45 54934.72 88888.00 2012-01-22 14:26:20.500 022 12531.35 37.48 54934.70 88888.00 2012-01-22 14:26:20.625 022 12531.42 37.50 54934.70 88888.00 2012-01-22 14:26:20.750 022 12531.45 37.52 54934.68 88888.00 2012-01-22 14:26:20.875 022 12531.35 37.50 54934.68 88888.00 2012-01-22 14:26:21.000 022 12531.27 37.48 54934.68 88888.00 2012-01-22 14:26:21.125 022 12531.33 37.50 54934.72 88888.00 2012-01-22 14:26:21.250 022 12531.42 37.55 54934.75 88888.00 2012-01-22 14:26:21.375 022 12531.45 37.52 54934.78 88888.00 2012-01-22 14:26:21.500 022 12531.38 37.50 54934.72 88888.00 2012-01-22 14:26:21.625 022 12531.38 37.50 54934.72 88888.00 2012-01-22 14:26:21.750 022 12531.38 37.50 54934.72 88888.00 2012-01-22 14:26:21.875 022 12531.35 37.48 54934.72 88888.00 2012-01-22 14:26:22.000 022 12531.35 37.48 54934.72 88888.00 2012-01-22 14:26:22.125 022 12531.48 37.50 54934.72 88888.00 2012-01-22 14:26:22.250 022 12531.45 37.50 54934.75 88888.00 2012-01-22 14:26:22.375 022 12531.50 37.52 54934.75 88888.00 2012-01-22 14:26:22.500 022 12531.42 37.50 54934.72 88888.00 2012-01-22 14:26:22.625 022 12531.38 37.50 54934.72 88888.00 2012-01-22 14:26:22.750 022 12531.38 37.50 54934.75 88888.00 2012-01-22 14:26:22.875 022 12531.42 37.52 54934.75 88888.00 2012-01-22 14:26:23.000 022 12531.45 37.52 54934.72 88888.00 2012-01-22 14:26:23.125 022 12531.45 37.50 54934.72 88888.00 2012-01-22 14:26:23.250 022 12531.50 37.50 54934.75 88888.00 2012-01-22 14:26:23.375 022 12531.52 37.50 54934.72 88888.00 2012-01-22 14:26:23.500 022 12531.48 37.48 54934.72 88888.00 2012-01-22 14:26:23.625 022 12531.48 37.50 54934.72 88888.00 2012-01-22 14:26:23.750 022 12531.42 37.48 54934.72 88888.00 2012-01-22 14:26:23.875 022 12531.40 37.45 54934.72 88888.00 2012-01-22 14:26:24.000 022 12531.48 37.50 54934.75 88888.00 2012-01-22 14:26:24.125 022 12531.55 37.52 54934.75 88888.00 2012-01-22 14:26:24.250 022 12531.55 37.50 54934.72 88888.00 2012-01-22 14:26:24.375 022 12531.52 37.52 54934.72 88888.00 2012-01-22 14:26:24.500 022 12531.55 37.50 54934.70 88888.00 2012-01-22 14:26:24.625 022 12531.58 37.48 54934.72 88888.00 2012-01-22 14:26:24.750 022 12531.52 37.48 54934.72 88888.00 2012-01-22 14:26:24.875 022 12531.50 37.52 54934.72 88888.00 2012-01-22 14:26:25.000 022 12531.48 37.52 54934.72 88888.00 2012-01-22 14:26:25.125 022 12531.50 37.50 54934.72 88888.00 2012-01-22 14:26:25.250 022 12531.50 37.50 54934.75 88888.00 2012-01-22 14:26:25.375 022 12531.55 37.48 54934.75 88888.00 2012-01-22 14:26:25.500 022 12531.52 37.48 54934.78 88888.00 2012-01-22 14:26:25.625 022 12531.55 37.42 54934.72 88888.00 2012-01-22 14:26:25.750 022 12531.52 37.42 54934.72 88888.00 2012-01-22 14:26:25.875 022 12531.55 37.48 54934.75 88888.00 2012-01-22 14:26:26.000 022 12531.55 37.50 54934.75 88888.00 2012-01-22 14:26:26.125 022 12531.55 37.50 54934.75 88888.00 2012-01-22 14:26:26.250 022 12531.52 37.48 54934.75 88888.00 2012-01-22 14:26:26.375 022 12531.58 37.50 54934.75 88888.00 2012-01-22 14:26:26.500 022 12531.60 37.48 54934.78 88888.00 2012-01-22 14:26:26.625 022 12531.65 37.48 54934.75 88888.00 2012-01-22 14:26:26.750 022 12531.65 37.48 54934.72 88888.00 2012-01-22 14:26:26.875 022 12531.62 37.48 54934.78 88888.00 2012-01-22 14:26:27.000 022 12531.65 37.50 54934.75 88888.00 2012-01-22 14:26:27.125 022 12531.67 37.48 54934.75 88888.00 2012-01-22 14:26:27.250 022 12531.65 37.42 54934.78 88888.00 2012-01-22 14:26:27.375 022 12531.60 37.48 54934.78 88888.00 2012-01-22 14:26:27.500 022 12531.60 37.48 54934.78 88888.00 2012-01-22 14:26:27.625 022 12531.60 37.45 54934.78 88888.00 2012-01-22 14:26:27.750 022 12531.65 37.45 54934.78 88888.00 2012-01-22 14:26:27.875 022 12531.70 37.42 54934.78 88888.00 2012-01-22 14:26:28.000 022 12531.70 37.42 54934.78 88888.00 2012-01-22 14:26:28.125 022 12531.60 37.38 54934.75 88888.00 2012-01-22 14:26:28.250 022 12531.55 37.35 54934.75 88888.00 2012-01-22 14:26:28.375 022 12531.67 37.40 54934.75 88888.00 2012-01-22 14:26:28.500 022 12531.70 37.45 54934.75 88888.00 2012-01-22 14:26:28.625 022 12531.67 37.45 54934.75 88888.00 2012-01-22 14:26:28.750 022 12531.62 37.45 54934.75 88888.00 2012-01-22 14:26:28.875 022 12531.65 37.42 54934.78 88888.00 2012-01-22 14:26:29.000 022 12531.67 37.42 54934.78 88888.00 2012-01-22 14:26:29.125 022 12531.73 37.42 54934.78 88888.00 2012-01-22 14:26:29.250 022 12531.70 37.38 54934.75 88888.00 2012-01-22 14:26:29.375 022 12531.75 37.38 54934.75 88888.00 2012-01-22 14:26:29.500 022 12531.77 37.38 54934.78 88888.00 2012-01-22 14:26:29.625 022 12531.75 37.40 54934.75 88888.00 2012-01-22 14:26:29.750 022 12531.75 37.40 54934.78 88888.00 2012-01-22 14:26:29.875 022 12531.73 37.42 54934.78 88888.00 2012-01-22 14:26:30.000 022 12531.67 37.42 54934.78 88888.00 2012-01-22 14:26:30.125 022 12531.67 37.40 54934.75 88888.00 2012-01-22 14:26:30.250 022 12531.67 37.38 54934.75 88888.00 2012-01-22 14:26:30.375 022 12531.65 37.40 54934.75 88888.00 2012-01-22 14:26:30.500 022 12531.65 37.42 54934.72 88888.00 2012-01-22 14:26:30.625 022 12531.67 37.40 54934.75 88888.00 2012-01-22 14:26:30.750 022 12531.65 37.40 54934.72 88888.00 2012-01-22 14:26:30.875 022 12531.65 37.40 54934.72 88888.00 2012-01-22 14:26:31.000 022 12531.70 37.40 54934.75 88888.00 2012-01-22 14:26:31.125 022 12531.73 37.40 54934.72 88888.00 2012-01-22 14:26:31.250 022 12531.67 37.35 54934.70 88888.00 2012-01-22 14:26:31.375 022 12531.73 37.38 54934.72 88888.00 2012-01-22 14:26:31.500 022 12531.80 37.38 54934.72 88888.00 2012-01-22 14:26:31.625 022 12531.75 37.38 54934.75 88888.00 2012-01-22 14:26:31.750 022 12531.75 37.33 54934.72 88888.00 2012-01-22 14:26:31.875 022 12531.80 37.33 54934.75 88888.00 2012-01-22 14:26:32.000 022 12531.83 37.35 54934.75 88888.00 2012-01-22 14:26:32.125 022 12531.85 37.38 54934.78 88888.00 2012-01-22 14:26:32.250 022 12531.85 37.33 54934.75 88888.00 2012-01-22 14:26:32.375 022 12531.85 37.35 54934.75 88888.00 2012-01-22 14:26:32.500 022 12531.77 37.35 54934.78 88888.00 2012-01-22 14:26:32.625 022 12531.75 37.40 54934.80 88888.00 2012-01-22 14:26:32.750 022 12531.75 37.40 54934.80 88888.00 2012-01-22 14:26:32.875 022 12531.80 37.35 54934.80 88888.00 2012-01-22 14:26:33.000 022 12531.80 37.35 54934.75 88888.00 2012-01-22 14:26:33.125 022 12531.77 37.40 54934.75 88888.00 2012-01-22 14:26:33.250 022 12531.75 37.38 54934.78 88888.00 2012-01-22 14:26:33.375 022 12531.77 37.38 54934.80 88888.00 2012-01-22 14:26:33.500 022 12531.83 37.38 54934.78 88888.00 2012-01-22 14:26:33.625 022 12531.85 37.35 54934.75 88888.00 2012-01-22 14:26:33.750 022 12531.88 37.40 54934.78 88888.00 2012-01-22 14:26:33.875 022 12531.85 37.38 54934.78 88888.00 2012-01-22 14:26:34.000 022 12531.85 37.35 54934.78 88888.00 2012-01-22 14:26:34.125 022 12531.80 37.35 54934.80 88888.00 2012-01-22 14:26:34.250 022 12531.73 37.35 54934.80 88888.00 2012-01-22 14:26:34.375 022 12531.77 37.40 54934.82 88888.00 2012-01-22 14:26:34.500 022 12531.73 37.38 54934.78 88888.00 2012-01-22 14:26:34.625 022 12531.77 37.35 54934.78 88888.00 2012-01-22 14:26:34.750 022 12531.83 37.38 54934.78 88888.00 2012-01-22 14:26:34.875 022 12531.80 37.40 54934.80 88888.00 2012-01-22 14:26:35.000 022 12531.73 37.38 54934.80 88888.00 2012-01-22 14:26:35.125 022 12531.75 37.35 54934.80 88888.00 2012-01-22 14:26:35.250 022 12531.77 37.33 54934.78 88888.00 2012-01-22 14:26:35.375 022 12531.83 37.38 54934.80 88888.00 2012-01-22 14:26:35.500 022 12531.75 37.38 54934.78 88888.00 2012-01-22 14:26:35.625 022 12531.73 37.38 54934.80 88888.00 2012-01-22 14:26:35.750 022 12531.80 37.40 54934.80 88888.00 2012-01-22 14:26:35.875 022 12531.88 37.38 54934.80 88888.00 2012-01-22 14:26:36.000 022 12531.85 37.35 54934.80 88888.00 2012-01-22 14:26:36.125 022 12531.83 37.35 54934.80 88888.00 2012-01-22 14:26:36.250 022 12531.77 37.33 54934.78 88888.00 2012-01-22 14:26:36.375 022 12531.83 37.33 54934.75 88888.00 2012-01-22 14:26:36.500 022 12531.85 37.38 54934.78 88888.00 2012-01-22 14:26:36.625 022 12531.83 37.38 54934.80 88888.00 2012-01-22 14:26:36.750 022 12531.83 37.38 54934.78 88888.00 2012-01-22 14:26:36.875 022 12531.83 37.38 54934.78 88888.00 2012-01-22 14:26:37.000 022 12531.80 37.38 54934.78 88888.00 2012-01-22 14:26:37.125 022 12531.80 37.40 54934.78 88888.00 2012-01-22 14:26:37.250 022 12531.83 37.38 54934.80 88888.00 2012-01-22 14:26:37.375 022 12531.88 37.38 54934.78 88888.00 2012-01-22 14:26:37.500 022 12531.85 37.38 54934.80 88888.00 2012-01-22 14:26:37.625 022 12531.83 37.38 54934.78 88888.00 2012-01-22 14:26:37.750 022 12531.85 37.38 54934.80 88888.00 2012-01-22 14:26:37.875 022 12531.85 37.40 54934.80 88888.00 2012-01-22 14:26:38.000 022 12531.85 37.40 54934.80 88888.00 2012-01-22 14:26:38.125 022 12531.80 37.38 54934.82 88888.00 2012-01-22 14:26:38.250 022 12531.75 37.38 54934.80 88888.00 2012-01-22 14:26:38.375 022 12531.88 37.35 54934.80 88888.00 2012-01-22 14:26:38.500 022 12531.92 37.35 54934.82 88888.00 2012-01-22 14:26:38.625 022 12531.85 37.35 54934.80 88888.00 2012-01-22 14:26:38.750 022 12531.80 37.35 54934.82 88888.00 2012-01-22 14:26:38.875 022 12531.85 37.38 54934.80 88888.00 2012-01-22 14:26:39.000 022 12531.85 37.35 54934.78 88888.00 2012-01-22 14:26:39.125 022 12531.85 37.38 54934.80 88888.00 2012-01-22 14:26:39.250 022 12531.88 37.35 54934.80 88888.00 2012-01-22 14:26:39.375 022 12531.92 37.38 54934.78 88888.00 2012-01-22 14:26:39.500 022 12531.92 37.40 54934.82 88888.00 2012-01-22 14:26:39.625 022 12531.95 37.42 54934.80 88888.00 2012-01-22 14:26:39.750 022 12531.95 37.40 54934.80 88888.00 2012-01-22 14:26:39.875 022 12531.95 37.40 54934.85 88888.00 2012-01-22 14:26:40.000 022 12531.92 37.38 54934.82 88888.00 2012-01-22 14:26:40.125 022 12531.90 37.38 54934.85 88888.00 2012-01-22 14:26:40.250 022 12531.83 37.38 54934.82 88888.00 2012-01-22 14:26:40.375 022 12531.88 37.38 54934.82 88888.00 2012-01-22 14:26:40.500 022 12531.88 37.40 54934.82 88888.00 2012-01-22 14:26:40.625 022 12531.85 37.45 54934.82 88888.00 2012-01-22 14:26:40.750 022 12531.85 37.45 54934.82 88888.00 2012-01-22 14:26:40.875 022 12531.90 37.45 54934.82 88888.00 2012-01-22 14:26:41.000 022 12531.90 37.42 54934.80 88888.00 2012-01-22 14:26:41.125 022 12531.92 37.42 54934.82 88888.00 2012-01-22 14:26:41.250 022 12531.92 37.38 54934.80 88888.00 2012-01-22 14:26:41.375 022 12531.92 37.40 54934.80 88888.00 2012-01-22 14:26:41.500 022 12531.90 37.45 54934.80 88888.00 2012-01-22 14:26:41.625 022 12531.85 37.45 54934.80 88888.00 2012-01-22 14:26:41.750 022 12531.83 37.45 54934.80 88888.00 2012-01-22 14:26:41.875 022 12531.83 37.45 54934.82 88888.00 2012-01-22 14:26:42.000 022 12531.85 37.48 54934.85 88888.00 2012-01-22 14:26:42.125 022 12531.88 37.52 54934.85 88888.00 2012-01-22 14:26:42.250 022 12531.85 37.50 54934.82 88888.00 2012-01-22 14:26:42.375 022 12531.88 37.48 54934.85 88888.00 2012-01-22 14:26:42.500 022 12531.83 37.50 54934.85 88888.00 2012-01-22 14:26:42.625 022 12531.88 37.50 54934.85 88888.00 2012-01-22 14:26:42.750 022 12531.92 37.50 54934.85 88888.00 2012-01-22 14:26:42.875 022 12531.95 37.45 54934.85 88888.00 2012-01-22 14:26:43.000 022 12531.90 37.48 54934.80 88888.00 2012-01-22 14:26:43.125 022 12531.85 37.50 54934.85 88888.00 2012-01-22 14:26:43.250 022 12531.85 37.50 54934.88 88888.00 2012-01-22 14:26:43.375 022 12531.88 37.50 54934.85 88888.00 2012-01-22 14:26:43.500 022 12531.85 37.52 54934.82 88888.00 2012-01-22 14:26:43.625 022 12531.80 37.52 54934.85 88888.00 2012-01-22 14:26:43.750 022 12531.80 37.55 54934.82 88888.00 2012-01-22 14:26:43.875 022 12531.80 37.52 54934.82 88888.00 2012-01-22 14:26:44.000 022 12531.75 37.50 54934.82 88888.00 2012-01-22 14:26:44.125 022 12531.77 37.55 54934.90 88888.00 2012-01-22 14:26:44.250 022 12531.73 37.60 54934.90 88888.00 2012-01-22 14:26:44.375 022 12531.70 37.55 54934.88 88888.00 2012-01-22 14:26:44.500 022 12531.67 37.55 54934.88 88888.00 2012-01-22 14:26:44.625 022 12531.67 37.58 54934.90 88888.00 2012-01-22 14:26:44.750 022 12531.73 37.60 54934.93 88888.00 2012-01-22 14:26:44.875 022 12531.67 37.58 54934.90 88888.00 2012-01-22 14:26:45.000 022 12531.62 37.58 54934.90 88888.00 2012-01-22 14:26:45.125 022 12531.67 37.58 54934.93 88888.00 2012-01-22 14:26:45.250 022 12531.62 37.55 54934.93 88888.00 2012-01-22 14:26:45.375 022 12531.58 37.60 54934.95 88888.00 2012-01-22 14:26:45.500 022 12531.67 37.60 54934.95 88888.00 2012-01-22 14:26:45.625 022 12531.70 37.60 54934.95 88888.00 2012-01-22 14:26:45.750 022 12531.62 37.62 54934.93 88888.00 2012-01-22 14:26:45.875 022 12531.55 37.62 54934.93 88888.00 2012-01-22 14:26:46.000 022 12531.55 37.60 54934.93 88888.00 2012-01-22 14:26:46.125 022 12531.58 37.62 54934.90 88888.00 2012-01-22 14:26:46.250 022 12531.52 37.62 54934.90 88888.00 2012-01-22 14:26:46.375 022 12531.52 37.65 54934.90 88888.00 2012-01-22 14:26:46.500 022 12531.50 37.65 54934.95 88888.00 2012-01-22 14:26:46.625 022 12531.52 37.67 54934.95 88888.00 2012-01-22 14:26:46.750 022 12531.50 37.70 54935.00 88888.00 2012-01-22 14:26:46.875 022 12531.52 37.70 54934.97 88888.00 2012-01-22 14:26:47.000 022 12531.52 37.70 54934.95 88888.00 2012-01-22 14:26:47.125 022 12531.50 37.70 54934.97 88888.00 2012-01-22 14:26:47.250 022 12531.42 37.70 54935.00 88888.00 2012-01-22 14:26:47.375 022 12531.42 37.73 54935.00 88888.00 2012-01-22 14:26:47.500 022 12531.45 37.73 54935.00 88888.00 2012-01-22 14:26:47.625 022 12531.42 37.73 54935.00 88888.00 2012-01-22 14:26:47.750 022 12531.33 37.67 54934.97 88888.00 2012-01-22 14:26:47.875 022 12531.33 37.67 54934.97 88888.00 2012-01-22 14:26:48.000 022 12531.35 37.73 54934.95 88888.00 2012-01-22 14:26:48.125 022 12531.40 37.75 54934.95 88888.00 2012-01-22 14:26:48.250 022 12531.35 37.75 54934.97 88888.00 2012-01-22 14:26:48.375 022 12531.38 37.80 54934.97 88888.00 2012-01-22 14:26:48.500 022 12531.40 37.80 54935.00 88888.00 2012-01-22 14:26:48.625 022 12531.38 37.77 54935.03 88888.00 2012-01-22 14:26:48.750 022 12531.35 37.77 54934.97 88888.00 2012-01-22 14:26:48.875 022 12531.27 37.70 54934.97 88888.00 2012-01-22 14:26:49.000 022 12531.20 37.75 54934.97 88888.00 2012-01-22 14:26:49.125 022 12531.23 37.77 54934.97 88888.00 2012-01-22 14:26:49.250 022 12531.23 37.77 54935.00 88888.00 2012-01-22 14:26:49.375 022 12531.23 37.75 54935.03 88888.00 2012-01-22 14:26:49.500 022 12531.23 37.73 54935.03 88888.00 2012-01-22 14:26:49.625 022 12531.23 37.75 54935.00 88888.00 2012-01-22 14:26:49.750 022 12531.15 37.75 54935.03 88888.00 2012-01-22 14:26:49.875 022 12531.20 37.75 54935.03 88888.00 2012-01-22 14:26:50.000 022 12531.20 37.77 54935.03 88888.00 2012-01-22 14:26:50.125 022 12531.20 37.80 54935.03 88888.00 2012-01-22 14:26:50.250 022 12531.23 37.77 54935.05 88888.00 2012-01-22 14:26:50.375 022 12531.25 37.83 54935.05 88888.00 2012-01-22 14:26:50.500 022 12531.27 37.80 54935.05 88888.00 2012-01-22 14:26:50.625 022 12531.27 37.77 54935.03 88888.00 2012-01-22 14:26:50.750 022 12531.25 37.77 54935.03 88888.00 2012-01-22 14:26:50.875 022 12531.23 37.80 54935.03 88888.00 2012-01-22 14:26:51.000 022 12531.23 37.77 54935.03 88888.00 2012-01-22 14:26:51.125 022 12531.23 37.80 54935.05 88888.00 2012-01-22 14:26:51.250 022 12531.23 37.80 54935.05 88888.00 2012-01-22 14:26:51.375 022 12531.23 37.83 54935.03 88888.00 2012-01-22 14:26:51.500 022 12531.27 37.83 54935.05 88888.00 2012-01-22 14:26:51.625 022 12531.30 37.83 54935.05 88888.00 2012-01-22 14:26:51.750 022 12531.30 37.83 54935.10 88888.00 2012-01-22 14:26:51.875 022 12531.27 37.80 54935.10 88888.00 2012-01-22 14:26:52.000 022 12531.25 37.77 54935.05 88888.00 2012-01-22 14:26:52.125 022 12531.25 37.77 54935.07 88888.00 2012-01-22 14:26:52.250 022 12531.23 37.83 54935.10 88888.00 2012-01-22 14:26:52.375 022 12531.25 37.83 54935.07 88888.00 2012-01-22 14:26:52.500 022 12531.27 37.85 54935.05 88888.00 2012-01-22 14:26:52.625 022 12531.27 37.85 54935.05 88888.00 2012-01-22 14:26:52.750 022 12531.23 37.80 54935.05 88888.00 2012-01-22 14:26:52.875 022 12531.23 37.77 54935.03 88888.00 2012-01-22 14:26:53.000 022 12531.23 37.80 54935.03 88888.00 2012-01-22 14:26:53.125 022 12531.23 37.85 54935.03 88888.00 2012-01-22 14:26:53.250 022 12531.23 37.85 54935.05 88888.00 2012-01-22 14:26:53.375 022 12531.17 37.80 54935.03 88888.00 2012-01-22 14:26:53.500 022 12531.12 37.80 54935.05 88888.00 2012-01-22 14:26:53.625 022 12531.17 37.83 54935.05 88888.00 2012-01-22 14:26:53.750 022 12531.17 37.83 54935.07 88888.00 2012-01-22 14:26:53.875 022 12531.15 37.80 54935.07 88888.00 2012-01-22 14:26:54.000 022 12531.15 37.83 54935.03 88888.00 2012-01-22 14:26:54.125 022 12531.23 37.83 54935.05 88888.00 2012-01-22 14:26:54.250 022 12531.17 37.83 54935.05 88888.00 2012-01-22 14:26:54.375 022 12531.17 37.85 54935.07 88888.00 2012-01-22 14:26:54.500 022 12531.17 37.85 54935.05 88888.00 2012-01-22 14:26:54.625 022 12531.23 37.88 54935.03 88888.00 2012-01-22 14:26:54.750 022 12531.25 37.88 54935.05 88888.00 2012-01-22 14:26:54.875 022 12531.27 37.90 54935.05 88888.00 2012-01-22 14:26:55.000 022 12531.27 37.88 54935.05 88888.00 2012-01-22 14:26:55.125 022 12531.23 37.88 54935.07 88888.00 2012-01-22 14:26:55.250 022 12531.12 37.88 54935.07 88888.00 2012-01-22 14:26:55.375 022 12531.12 37.85 54935.05 88888.00 2012-01-22 14:26:55.500 022 12531.15 37.88 54935.07 88888.00 2012-01-22 14:26:55.625 022 12531.20 37.90 54935.10 88888.00 2012-01-22 14:26:55.750 022 12531.23 37.90 54935.10 88888.00 2012-01-22 14:26:55.875 022 12531.20 37.88 54935.10 88888.00 2012-01-22 14:26:56.000 022 12531.23 37.88 54935.05 88888.00 2012-01-22 14:26:56.125 022 12531.25 37.88 54935.07 88888.00 2012-01-22 14:26:56.250 022 12531.23 37.85 54935.10 88888.00 2012-01-22 14:26:56.375 022 12531.25 37.90 54935.07 88888.00 2012-01-22 14:26:56.500 022 12531.25 37.88 54935.07 88888.00 2012-01-22 14:26:56.625 022 12531.23 37.88 54935.07 88888.00 2012-01-22 14:26:56.750 022 12531.20 37.88 54935.12 88888.00 2012-01-22 14:26:56.875 022 12531.17 37.90 54935.10 88888.00 2012-01-22 14:26:57.000 022 12531.23 37.90 54935.10 88888.00 2012-01-22 14:26:57.125 022 12531.25 37.90 54935.07 88888.00 2012-01-22 14:26:57.250 022 12531.17 37.88 54935.10 88888.00 2012-01-22 14:26:57.375 022 12531.17 37.88 54935.10 88888.00 2012-01-22 14:26:57.500 022 12531.17 37.88 54935.07 88888.00 2012-01-22 14:26:57.625 022 12531.17 37.90 54935.07 88888.00 2012-01-22 14:26:57.750 022 12531.17 37.88 54935.07 88888.00 2012-01-22 14:26:57.875 022 12531.17 37.90 54935.07 88888.00 2012-01-22 14:26:58.000 022 12531.17 37.90 54935.07 88888.00 2012-01-22 14:26:58.125 022 12531.17 37.92 54935.10 88888.00 2012-01-22 14:26:58.250 022 12531.12 37.92 54935.12 88888.00 2012-01-22 14:26:58.375 022 12531.20 37.92 54935.15 88888.00 2012-01-22 14:26:58.500 022 12531.27 37.92 54935.10 88888.00 2012-01-22 14:26:58.625 022 12531.27 37.92 54935.07 88888.00 2012-01-22 14:26:58.750 022 12531.20 37.95 54935.07 88888.00 2012-01-22 14:26:58.875 022 12531.20 37.92 54935.10 88888.00 2012-01-22 14:26:59.000 022 12531.27 37.95 54935.10 88888.00 2012-01-22 14:26:59.125 022 12531.27 37.95 54935.10 88888.00 2012-01-22 14:26:59.250 022 12531.23 37.92 54935.12 88888.00 2012-01-22 14:26:59.375 022 12531.20 37.95 54935.12 88888.00 2012-01-22 14:26:59.500 022 12531.25 37.98 54935.12 88888.00 2012-01-22 14:26:59.625 022 12531.30 37.95 54935.07 88888.00 2012-01-22 14:26:59.750 022 12531.30 37.95 54935.10 88888.00 2012-01-22 14:26:59.875 022 12531.27 37.92 54935.12 88888.00 2012-01-22 14:27:00.000 022 12531.23 37.92 54935.07 88888.00 2012-01-22 14:27:00.125 022 12531.25 37.95 54935.07 88888.00 2012-01-22 14:27:00.250 022 12531.27 37.90 54935.10 88888.00 2012-01-22 14:27:00.375 022 12531.30 37.92 54935.07 88888.00 2012-01-22 14:27:00.500 022 12531.25 37.95 54935.10 88888.00 2012-01-22 14:27:00.625 022 12531.23 37.90 54935.12 88888.00 2012-01-22 14:27:00.750 022 12531.20 37.95 54935.12 88888.00 2012-01-22 14:27:00.875 022 12531.17 37.95 54935.10 88888.00 2012-01-22 14:27:01.000 022 12531.17 37.95 54935.07 88888.00 2012-01-22 14:27:01.125 022 12531.23 37.92 54935.12 88888.00 2012-01-22 14:27:01.250 022 12531.12 37.90 54935.12 88888.00 2012-01-22 14:27:01.375 022 12531.12 37.90 54935.10 88888.00 2012-01-22 14:27:01.500 022 12531.15 37.92 54935.12 88888.00 2012-01-22 14:27:01.625 022 12531.25 37.95 54935.15 88888.00 2012-01-22 14:27:01.750 022 12531.25 38.02 54935.10 88888.00 2012-01-22 14:27:01.875 022 12531.20 37.98 54935.10 88888.00 2012-01-22 14:27:02.000 022 12531.23 37.95 54935.07 88888.00 2012-01-22 14:27:02.125 022 12531.25 37.92 54935.10 88888.00 2012-01-22 14:27:02.250 022 12531.17 37.90 54935.07 88888.00 2012-01-22 14:27:02.375 022 12531.15 37.92 54935.07 88888.00 2012-01-22 14:27:02.500 022 12531.17 37.95 54935.10 88888.00 2012-01-22 14:27:02.625 022 12531.23 37.98 54935.10 88888.00 2012-01-22 14:27:02.750 022 12531.20 37.98 54935.07 88888.00 2012-01-22 14:27:02.875 022 12531.15 37.95 54935.07 88888.00 2012-01-22 14:27:03.000 022 12531.23 37.92 54935.05 88888.00 2012-01-22 14:27:03.125 022 12531.27 37.95 54935.10 88888.00 2012-01-22 14:27:03.250 022 12531.27 37.90 54935.10 88888.00 2012-01-22 14:27:03.375 022 12531.25 37.90 54935.05 88888.00 2012-01-22 14:27:03.500 022 12531.20 37.92 54935.07 88888.00 2012-01-22 14:27:03.625 022 12531.27 37.98 54935.10 88888.00 2012-01-22 14:27:03.750 022 12531.40 38.00 54935.10 88888.00 2012-01-22 14:27:03.875 022 12531.42 37.98 54935.07 88888.00 2012-01-22 14:27:04.000 022 12531.42 37.98 54935.07 88888.00 2012-01-22 14:27:04.125 022 12531.48 37.95 54935.10 88888.00 2012-01-22 14:27:04.250 022 12531.42 37.92 54935.10 88888.00 2012-01-22 14:27:04.375 022 12531.42 37.92 54935.10 88888.00 2012-01-22 14:27:04.500 022 12531.42 37.98 54935.07 88888.00 2012-01-22 14:27:04.625 022 12531.42 37.98 54935.07 88888.00 2012-01-22 14:27:04.750 022 12531.38 37.95 54935.07 88888.00 2012-01-22 14:27:04.875 022 12531.38 37.98 54935.10 88888.00 2012-01-22 14:27:05.000 022 12531.38 37.98 54935.07 88888.00 2012-01-22 14:27:05.125 022 12531.35 37.95 54935.10 88888.00 2012-01-22 14:27:05.250 022 12531.38 37.95 54935.10 88888.00 2012-01-22 14:27:05.375 022 12531.42 38.00 54935.12 88888.00 2012-01-22 14:27:05.500 022 12531.40 37.98 54935.12 88888.00 2012-01-22 14:27:05.625 022 12531.38 37.98 54935.10 88888.00 2012-01-22 14:27:05.750 022 12531.33 37.98 54935.12 88888.00 2012-01-22 14:27:05.875 022 12531.27 38.00 54935.15 88888.00 2012-01-22 14:27:06.000 022 12531.27 37.98 54935.15 88888.00 2012-01-22 14:27:06.125 022 12531.27 37.98 54935.12 88888.00 2012-01-22 14:27:06.250 022 12531.30 37.95 54935.15 88888.00 2012-01-22 14:27:06.375 022 12531.30 37.95 54935.12 88888.00 2012-01-22 14:27:06.500 022 12531.25 37.95 54935.07 88888.00 2012-01-22 14:27:06.625 022 12531.33 37.98 54935.07 88888.00 2012-01-22 14:27:06.750 022 12531.40 37.98 54935.07 88888.00 2012-01-22 14:27:06.875 022 12531.40 37.95 54935.07 88888.00 2012-01-22 14:27:07.000 022 12531.42 38.00 54935.10 88888.00 2012-01-22 14:27:07.125 022 12531.45 38.00 54935.12 88888.00 2012-01-22 14:27:07.250 022 12531.42 37.98 54935.10 88888.00 2012-01-22 14:27:07.375 022 12531.42 37.95 54935.10 88888.00 2012-01-22 14:27:07.500 022 12531.45 37.92 54935.10 88888.00 2012-01-22 14:27:07.625 022 12531.48 37.95 54935.07 88888.00 2012-01-22 14:27:07.750 022 12531.48 37.95 54935.07 88888.00 2012-01-22 14:27:07.875 022 12531.42 37.95 54935.05 88888.00 2012-01-22 14:27:08.000 022 12531.40 37.98 54935.07 88888.00 2012-01-22 14:27:08.125 022 12531.40 37.98 54935.07 88888.00 2012-01-22 14:27:08.250 022 12531.33 37.92 54935.07 88888.00 2012-01-22 14:27:08.375 022 12531.35 37.95 54935.07 88888.00 2012-01-22 14:27:08.500 022 12531.38 37.98 54935.07 88888.00 2012-01-22 14:27:08.625 022 12531.40 38.00 54935.07 88888.00 2012-01-22 14:27:08.750 022 12531.42 38.02 54935.07 88888.00 2012-01-22 14:27:08.875 022 12531.40 38.02 54935.10 88888.00 2012-01-22 14:27:09.000 022 12531.42 38.00 54935.12 88888.00 2012-01-22 14:27:09.125 022 12531.35 38.00 54935.12 88888.00 2012-01-22 14:27:09.250 022 12531.30 37.95 54935.10 88888.00 2012-01-22 14:27:09.375 022 12531.35 38.00 54935.10 88888.00 2012-01-22 14:27:09.500 022 12531.40 38.00 54935.10 88888.00 2012-01-22 14:27:09.625 022 12531.40 38.00 54935.10 88888.00 2012-01-22 14:27:09.750 022 12531.38 38.02 54935.07 88888.00 2012-01-22 14:27:09.875 022 12531.38 38.02 54935.07 88888.00 2012-01-22 14:27:10.000 022 12531.45 38.05 54935.07 88888.00 2012-01-22 14:27:10.125 022 12531.38 38.05 54935.10 88888.00 2012-01-22 14:27:10.250 022 12531.30 38.02 54935.10 88888.00 2012-01-22 14:27:10.375 022 12531.35 38.02 54935.10 88888.00 2012-01-22 14:27:10.500 022 12531.38 38.05 54935.10 88888.00 2012-01-22 14:27:10.625 022 12531.40 38.05 54935.07 88888.00 2012-01-22 14:27:10.750 022 12531.38 38.02 54935.07 88888.00 2012-01-22 14:27:10.875 022 12531.30 38.02 54935.07 88888.00 2012-01-22 14:27:11.000 022 12531.33 38.00 54935.05 88888.00 2012-01-22 14:27:11.125 022 12531.38 38.02 54935.05 88888.00 2012-01-22 14:27:11.250 022 12531.33 38.02 54935.07 88888.00 2012-01-22 14:27:11.375 022 12531.33 38.02 54935.07 88888.00 2012-01-22 14:27:11.500 022 12531.30 38.02 54935.07 88888.00 2012-01-22 14:27:11.625 022 12531.30 38.02 54935.10 88888.00 2012-01-22 14:27:11.750 022 12531.27 38.05 54935.07 88888.00 2012-01-22 14:27:11.875 022 12531.33 38.02 54935.07 88888.00 2012-01-22 14:27:12.000 022 12531.35 38.05 54935.05 88888.00 2012-01-22 14:27:12.125 022 12531.30 38.05 54935.07 88888.00 2012-01-22 14:27:12.250 022 12531.27 38.05 54935.07 88888.00 2012-01-22 14:27:12.375 022 12531.30 38.05 54935.05 88888.00 2012-01-22 14:27:12.500 022 12531.33 38.05 54935.05 88888.00 2012-01-22 14:27:12.625 022 12531.35 38.05 54935.07 88888.00 2012-01-22 14:27:12.750 022 12531.38 38.10 54935.10 88888.00 2012-01-22 14:27:12.875 022 12531.33 38.10 54935.10 88888.00 2012-01-22 14:27:13.000 022 12531.27 38.10 54935.10 88888.00 2012-01-22 14:27:13.125 022 12531.30 38.08 54935.12 88888.00 2012-01-22 14:27:13.250 022 12531.27 38.08 54935.10 88888.00 2012-01-22 14:27:13.375 022 12531.30 38.05 54935.10 88888.00 2012-01-22 14:27:13.500 022 12531.35 38.02 54935.07 88888.00 2012-01-22 14:27:13.625 022 12531.35 38.02 54935.03 88888.00 2012-01-22 14:27:13.750 022 12531.30 38.05 54935.07 88888.00 2012-01-22 14:27:13.875 022 12531.30 38.08 54935.07 88888.00 2012-01-22 14:27:14.000 022 12531.27 38.08 54935.07 88888.00 2012-01-22 14:27:14.125 022 12531.25 38.10 54935.12 88888.00 2012-01-22 14:27:14.250 022 12531.25 38.08 54935.12 88888.00 2012-01-22 14:27:14.375 022 12531.25 38.08 54935.12 88888.00 2012-01-22 14:27:14.500 022 12531.25 38.10 54935.10 88888.00 2012-01-22 14:27:14.625 022 12531.25 38.10 54935.12 88888.00 2012-01-22 14:27:14.750 022 12531.30 38.10 54935.07 88888.00 2012-01-22 14:27:14.875 022 12531.35 38.10 54935.10 88888.00 2012-01-22 14:27:15.000 022 12531.38 38.10 54935.07 88888.00 2012-01-22 14:27:15.125 022 12531.33 38.10 54935.12 88888.00 2012-01-22 14:27:15.250 022 12531.25 38.10 54935.12 88888.00 2012-01-22 14:27:15.375 022 12531.23 38.10 54935.10 88888.00 2012-01-22 14:27:15.500 022 12531.27 38.10 54935.10 88888.00 2012-01-22 14:27:15.625 022 12531.33 38.15 54935.07 88888.00 2012-01-22 14:27:15.750 022 12531.27 38.15 54935.07 88888.00 2012-01-22 14:27:15.875 022 12531.25 38.15 54935.10 88888.00 2012-01-22 14:27:16.000 022 12531.30 38.15 54935.10 88888.00 2012-01-22 14:27:16.125 022 12531.30 38.15 54935.12 88888.00 2012-01-22 14:27:16.250 022 12531.27 38.15 54935.12 88888.00 2012-01-22 14:27:16.375 022 12531.27 38.10 54935.12 88888.00 2012-01-22 14:27:16.500 022 12531.27 38.12 54935.12 88888.00 2012-01-22 14:27:16.625 022 12531.23 38.12 54935.10 88888.00 2012-01-22 14:27:16.750 022 12531.25 38.15 54935.12 88888.00 2012-01-22 14:27:16.875 022 12531.27 38.12 54935.10 88888.00 2012-01-22 14:27:17.000 022 12531.27 38.10 54935.10 88888.00 2012-01-22 14:27:17.125 022 12531.30 38.10 54935.10 88888.00 2012-01-22 14:27:17.250 022 12531.30 38.12 54935.10 88888.00 2012-01-22 14:27:17.375 022 12531.35 38.15 54935.10 88888.00 2012-01-22 14:27:17.500 022 12531.33 38.10 54935.12 88888.00 2012-01-22 14:27:17.625 022 12531.27 38.10 54935.12 88888.00 2012-01-22 14:27:17.750 022 12531.23 38.15 54935.12 88888.00 2012-01-22 14:27:17.875 022 12531.23 38.15 54935.12 88888.00 2012-01-22 14:27:18.000 022 12531.20 38.12 54935.10 88888.00 2012-01-22 14:27:18.125 022 12531.23 38.10 54935.12 88888.00 2012-01-22 14:27:18.250 022 12531.23 38.10 54935.12 88888.00 2012-01-22 14:27:18.375 022 12531.25 38.15 54935.12 88888.00 2012-01-22 14:27:18.500 022 12531.25 38.15 54935.10 88888.00 2012-01-22 14:27:18.625 022 12531.23 38.15 54935.10 88888.00 2012-01-22 14:27:18.750 022 12531.25 38.15 54935.12 88888.00 2012-01-22 14:27:18.875 022 12531.30 38.12 54935.12 88888.00 2012-01-22 14:27:19.000 022 12531.30 38.15 54935.10 88888.00 2012-01-22 14:27:19.125 022 12531.25 38.17 54935.12 88888.00 2012-01-22 14:27:19.250 022 12531.25 38.15 54935.12 88888.00 2012-01-22 14:27:19.375 022 12531.33 38.17 54935.12 88888.00 2012-01-22 14:27:19.500 022 12531.27 38.17 54935.12 88888.00 2012-01-22 14:27:19.625 022 12531.20 38.17 54935.12 88888.00 2012-01-22 14:27:19.750 022 12531.20 38.20 54935.12 88888.00 2012-01-22 14:27:19.875 022 12531.20 38.17 54935.12 88888.00 2012-01-22 14:27:20.000 022 12531.17 38.17 54935.10 88888.00 2012-01-22 14:27:20.125 022 12531.20 38.20 54935.15 88888.00 2012-01-22 14:27:20.250 022 12531.23 38.17 54935.12 88888.00 2012-01-22 14:27:20.375 022 12531.23 38.17 54935.12 88888.00 2012-01-22 14:27:20.500 022 12531.27 38.20 54935.15 88888.00 2012-01-22 14:27:20.625 022 12531.30 38.20 54935.12 88888.00 2012-01-22 14:27:20.750 022 12531.33 38.25 54935.12 88888.00 2012-01-22 14:27:20.875 022 12531.30 38.25 54935.12 88888.00 2012-01-22 14:27:21.000 022 12531.27 38.17 54935.07 88888.00 2012-01-22 14:27:21.125 022 12531.23 38.17 54935.10 88888.00 2012-01-22 14:27:21.250 022 12531.20 38.17 54935.15 88888.00 2012-01-22 14:27:21.375 022 12531.23 38.25 54935.12 88888.00 2012-01-22 14:27:21.500 022 12531.23 38.27 54935.12 88888.00 2012-01-22 14:27:21.625 022 12531.27 38.23 54935.12 88888.00 2012-01-22 14:27:21.750 022 12531.30 38.23 54935.10 88888.00 2012-01-22 14:27:21.875 022 12531.30 38.23 54935.12 88888.00 2012-01-22 14:27:22.000 022 12531.25 38.27 54935.10 88888.00 2012-01-22 14:27:22.125 022 12531.25 38.23 54935.10 88888.00 2012-01-22 14:27:22.250 022 12531.25 38.20 54935.10 88888.00 2012-01-22 14:27:22.375 022 12531.25 38.27 54935.12 88888.00 2012-01-22 14:27:22.500 022 12531.17 38.25 54935.15 88888.00 2012-01-22 14:27:22.625 022 12531.17 38.25 54935.15 88888.00 2012-01-22 14:27:22.750 022 12531.23 38.25 54935.15 88888.00 2012-01-22 14:27:22.875 022 12531.27 38.30 54935.15 88888.00 2012-01-22 14:27:23.000 022 12531.25 38.27 54935.15 88888.00 2012-01-22 14:27:23.125 022 12531.23 38.25 54935.15 88888.00 2012-01-22 14:27:23.250 022 12531.20 38.23 54935.12 88888.00 2012-01-22 14:27:23.375 022 12531.23 38.23 54935.12 88888.00 2012-01-22 14:27:23.500 022 12531.27 38.27 54935.15 88888.00 2012-01-22 14:27:23.625 022 12531.25 38.27 54935.15 88888.00 2012-01-22 14:27:23.750 022 12531.20 38.33 54935.18 88888.00 2012-01-22 14:27:23.875 022 12531.20 38.33 54935.15 88888.00 2012-01-22 14:27:24.000 022 12531.15 38.33 54935.12 88888.00 2012-01-22 14:27:24.125 022 12531.20 38.30 54935.12 88888.00 2012-01-22 14:27:24.250 022 12531.15 38.27 54935.10 88888.00 2012-01-22 14:27:24.375 022 12531.20 38.30 54935.12 88888.00 2012-01-22 14:27:24.500 022 12531.20 38.35 54935.15 88888.00 2012-01-22 14:27:24.625 022 12531.17 38.35 54935.12 88888.00 2012-01-22 14:27:24.750 022 12531.20 38.35 54935.10 88888.00 2012-01-22 14:27:24.875 022 12531.20 38.35 54935.07 88888.00 2012-01-22 14:27:25.000 022 12531.17 38.33 54935.07 88888.00 2012-01-22 14:27:25.125 022 12531.15 38.33 54935.10 88888.00 2012-01-22 14:27:25.250 022 12531.08 38.33 54935.15 88888.00 2012-01-22 14:27:25.375 022 12531.10 38.33 54935.15 88888.00 2012-01-22 14:27:25.500 022 12531.15 38.35 54935.15 88888.00 2012-01-22 14:27:25.625 022 12531.17 38.38 54935.15 88888.00 2012-01-22 14:27:25.750 022 12531.23 38.35 54935.12 88888.00 2012-01-22 14:27:25.875 022 12531.20 38.38 54935.12 88888.00 2012-01-22 14:27:26.000 022 12531.15 38.35 54935.12 88888.00 2012-01-22 14:27:26.125 022 12531.17 38.38 54935.15 88888.00 2012-01-22 14:27:26.250 022 12531.15 38.35 54935.15 88888.00 2012-01-22 14:27:26.375 022 12531.12 38.38 54935.15 88888.00 2012-01-22 14:27:26.500 022 12531.15 38.38 54935.12 88888.00 2012-01-22 14:27:26.625 022 12531.15 38.38 54935.12 88888.00 2012-01-22 14:27:26.750 022 12531.10 38.38 54935.12 88888.00 2012-01-22 14:27:26.875 022 12531.05 38.40 54935.10 88888.00 2012-01-22 14:27:27.000 022 12531.12 38.40 54935.12 88888.00 2012-01-22 14:27:27.125 022 12531.12 38.40 54935.18 88888.00 2012-01-22 14:27:27.250 022 12531.02 38.40 54935.15 88888.00 2012-01-22 14:27:27.375 022 12531.12 38.42 54935.15 88888.00 2012-01-22 14:27:27.500 022 12531.20 38.42 54935.15 88888.00 2012-01-22 14:27:27.625 022 12531.20 38.42 54935.15 88888.00 2012-01-22 14:27:27.750 022 12531.12 38.42 54935.12 88888.00 2012-01-22 14:27:27.875 022 12531.15 38.45 54935.15 88888.00 2012-01-22 14:27:28.000 022 12531.15 38.45 54935.15 88888.00 2012-01-22 14:27:28.125 022 12531.15 38.45 54935.15 88888.00 2012-01-22 14:27:28.250 022 12531.10 38.42 54935.15 88888.00 2012-01-22 14:27:28.375 022 12531.15 38.48 54935.15 88888.00 2012-01-22 14:27:28.500 022 12531.17 38.48 54935.15 88888.00 2012-01-22 14:27:28.625 022 12531.15 38.48 54935.15 88888.00 2012-01-22 14:27:28.750 022 12531.02 38.45 54935.15 88888.00 2012-01-22 14:27:28.875 022 12531.00 38.45 54935.15 88888.00 2012-01-22 14:27:29.000 022 12531.05 38.42 54935.12 88888.00 2012-01-22 14:27:29.125 022 12531.12 38.45 54935.12 88888.00 2012-01-22 14:27:29.250 022 12531.10 38.45 54935.15 88888.00 2012-01-22 14:27:29.375 022 12531.08 38.45 54935.12 88888.00 2012-01-22 14:27:29.500 022 12531.08 38.48 54935.10 88888.00 2012-01-22 14:27:29.625 022 12531.05 38.50 54935.10 88888.00 2012-01-22 14:27:29.750 022 12531.10 38.52 54935.12 88888.00 2012-01-22 14:27:29.875 022 12531.12 38.52 54935.12 88888.00 2012-01-22 14:27:30.000 022 12531.17 38.50 54935.10 88888.00 2012-01-22 14:27:30.125 022 12531.20 38.50 54935.07 88888.00 2012-01-22 14:27:30.250 022 12531.15 38.48 54935.07 88888.00 2012-01-22 14:27:30.375 022 12531.15 38.48 54935.07 88888.00 2012-01-22 14:27:30.500 022 12531.10 38.50 54935.10 88888.00 2012-01-22 14:27:30.625 022 12531.15 38.52 54935.12 88888.00 2012-01-22 14:27:30.750 022 12531.17 38.50 54935.10 88888.00 2012-01-22 14:27:30.875 022 12531.15 38.50 54935.10 88888.00 2012-01-22 14:27:31.000 022 12531.20 38.48 54935.07 88888.00 2012-01-22 14:27:31.125 022 12531.25 38.50 54935.07 88888.00 2012-01-22 14:27:31.250 022 12531.20 38.50 54935.10 88888.00 2012-01-22 14:27:31.375 022 12531.20 38.48 54935.10 88888.00 2012-01-22 14:27:31.500 022 12531.23 38.45 54935.07 88888.00 2012-01-22 14:27:31.625 022 12531.23 38.45 54935.10 88888.00 2012-01-22 14:27:31.750 022 12531.23 38.48 54935.10 88888.00 2012-01-22 14:27:31.875 022 12531.20 38.48 54935.07 88888.00 2012-01-22 14:27:32.000 022 12531.23 38.45 54935.07 88888.00 2012-01-22 14:27:32.125 022 12531.25 38.45 54935.10 88888.00 2012-01-22 14:27:32.250 022 12531.23 38.42 54935.10 88888.00 2012-01-22 14:27:32.375 022 12531.23 38.45 54935.07 88888.00 2012-01-22 14:27:32.500 022 12531.27 38.45 54935.10 88888.00 2012-01-22 14:27:32.625 022 12531.27 38.48 54935.10 88888.00 2012-01-22 14:27:32.750 022 12531.25 38.48 54935.07 88888.00 2012-01-22 14:27:32.875 022 12531.25 38.45 54935.07 88888.00 2012-01-22 14:27:33.000 022 12531.25 38.42 54935.03 88888.00 2012-01-22 14:27:33.125 022 12531.25 38.42 54935.07 88888.00 2012-01-22 14:27:33.250 022 12531.25 38.45 54935.07 88888.00 2012-01-22 14:27:33.375 022 12531.33 38.45 54935.07 88888.00 2012-01-22 14:27:33.500 022 12531.35 38.45 54935.05 88888.00 2012-01-22 14:27:33.625 022 12531.38 38.42 54935.03 88888.00 2012-01-22 14:27:33.750 022 12531.35 38.42 54935.05 88888.00 2012-01-22 14:27:33.875 022 12531.35 38.40 54935.03 88888.00 2012-01-22 14:27:34.000 022 12531.35 38.42 54935.00 88888.00 2012-01-22 14:27:34.125 022 12531.38 38.42 54935.05 88888.00 2012-01-22 14:27:34.250 022 12531.38 38.42 54935.10 88888.00 2012-01-22 14:27:34.375 022 12531.45 38.40 54935.05 88888.00 2012-01-22 14:27:34.500 022 12531.50 38.35 54935.00 88888.00 2012-01-22 14:27:34.625 022 12531.48 38.38 54935.03 88888.00 2012-01-22 14:27:34.750 022 12531.50 38.40 54935.05 88888.00 2012-01-22 14:27:34.875 022 12531.48 38.40 54935.05 88888.00 2012-01-22 14:27:35.000 022 12531.40 38.40 54935.03 88888.00 2012-01-22 14:27:35.125 022 12531.42 38.40 54935.03 88888.00 2012-01-22 14:27:35.250 022 12531.45 38.35 54935.03 88888.00 2012-01-22 14:27:35.375 022 12531.52 38.33 54935.03 88888.00 2012-01-22 14:27:35.500 022 12531.48 38.33 54935.00 88888.00 2012-01-22 14:27:35.625 022 12531.52 38.38 54935.00 88888.00 2012-01-22 14:27:35.750 022 12531.60 38.38 54935.00 88888.00 2012-01-22 14:27:35.875 022 12531.62 38.35 54935.03 88888.00 2012-01-22 14:27:36.000 022 12531.58 38.33 54935.03 88888.00 2012-01-22 14:27:36.125 022 12531.67 38.33 54935.03 88888.00 2012-01-22 14:27:36.250 022 12531.62 38.30 54935.03 88888.00 2012-01-22 14:27:36.375 022 12531.65 38.33 54935.00 88888.00 2012-01-22 14:27:36.500 022 12531.65 38.33 54935.00 88888.00 2012-01-22 14:27:36.625 022 12531.62 38.27 54934.97 88888.00 2012-01-22 14:27:36.750 022 12531.60 38.30 54935.03 88888.00 2012-01-22 14:27:36.875 022 12531.60 38.33 54935.00 88888.00 2012-01-22 14:27:37.000 022 12531.67 38.33 54935.00 88888.00 2012-01-22 14:27:37.125 022 12531.73 38.33 54935.03 88888.00 2012-01-22 14:27:37.250 022 12531.73 38.27 54935.00 88888.00 2012-01-22 14:27:37.375 022 12531.67 38.27 54934.97 88888.00 2012-01-22 14:27:37.500 022 12531.67 38.25 54934.95 88888.00 2012-01-22 14:27:37.625 022 12531.65 38.25 54934.95 88888.00 2012-01-22 14:27:37.750 022 12531.73 38.25 54934.97 88888.00 2012-01-22 14:27:37.875 022 12531.77 38.25 54935.00 88888.00 2012-01-22 14:27:38.000 022 12531.77 38.27 54935.00 88888.00 2012-01-22 14:27:38.125 022 12531.83 38.27 54935.03 88888.00 2012-01-22 14:27:38.250 022 12531.83 38.20 54935.00 88888.00 2012-01-22 14:27:38.375 022 12531.85 38.25 54935.00 88888.00 2012-01-22 14:27:38.500 022 12531.80 38.25 54934.97 88888.00 2012-01-22 14:27:38.625 022 12531.73 38.20 54934.97 88888.00 2012-01-22 14:27:38.750 022 12531.73 38.23 54934.97 88888.00 2012-01-22 14:27:38.875 022 12531.73 38.23 54934.97 88888.00 2012-01-22 14:27:39.000 022 12531.75 38.20 54934.97 88888.00 2012-01-22 14:27:39.125 022 12531.73 38.23 54935.00 88888.00 2012-01-22 14:27:39.250 022 12531.67 38.23 54935.00 88888.00 2012-01-22 14:27:39.375 022 12531.67 38.23 54934.97 88888.00 2012-01-22 14:27:39.500 022 12531.62 38.20 54934.95 88888.00 2012-01-22 14:27:39.625 022 12531.65 38.23 54935.00 88888.00 2012-01-22 14:27:39.750 022 12531.62 38.23 54935.00 88888.00 2012-01-22 14:27:39.875 022 12531.60 38.25 54935.00 88888.00 2012-01-22 14:27:40.000 022 12531.62 38.23 54935.00 88888.00 2012-01-22 14:27:40.125 022 12531.62 38.25 54935.00 88888.00 2012-01-22 14:27:40.250 022 12531.58 38.20 54935.03 88888.00 2012-01-22 14:27:40.375 022 12531.62 38.23 54935.03 88888.00 2012-01-22 14:27:40.500 022 12531.62 38.20 54935.03 88888.00 2012-01-22 14:27:40.625 022 12531.60 38.17 54935.00 88888.00 2012-01-22 14:27:40.750 022 12531.67 38.20 54935.00 88888.00 2012-01-22 14:27:40.875 022 12531.65 38.20 54935.00 88888.00 2012-01-22 14:27:41.000 022 12531.62 38.25 54935.03 88888.00 2012-01-22 14:27:41.125 022 12531.62 38.23 54935.03 88888.00 2012-01-22 14:27:41.250 022 12531.58 38.23 54935.03 88888.00 2012-01-22 14:27:41.375 022 12531.55 38.25 54935.03 88888.00 2012-01-22 14:27:41.500 022 12531.50 38.23 54935.03 88888.00 2012-01-22 14:27:41.625 022 12531.55 38.20 54935.00 88888.00 2012-01-22 14:27:41.750 022 12531.55 38.23 54935.00 88888.00 2012-01-22 14:27:41.875 022 12531.50 38.20 54935.03 88888.00 2012-01-22 14:27:42.000 022 12531.42 38.23 54935.03 88888.00 2012-01-22 14:27:42.125 022 12531.40 38.25 54935.05 88888.00 2012-01-22 14:27:42.250 022 12531.45 38.20 54935.05 88888.00 2012-01-22 14:27:42.375 022 12531.55 38.23 54935.03 88888.00 2012-01-22 14:27:42.500 022 12531.58 38.27 54935.05 88888.00 2012-01-22 14:27:42.625 022 12531.50 38.27 54935.00 88888.00 2012-01-22 14:27:42.750 022 12531.42 38.20 54935.00 88888.00 2012-01-22 14:27:42.875 022 12531.42 38.20 54935.00 88888.00 2012-01-22 14:27:43.000 022 12531.38 38.23 54935.00 88888.00 2012-01-22 14:27:43.125 022 12531.40 38.23 54935.03 88888.00 2012-01-22 14:27:43.250 022 12531.38 38.25 54935.03 88888.00 2012-01-22 14:27:43.375 022 12531.33 38.27 54935.03 88888.00 2012-01-22 14:27:43.500 022 12531.30 38.30 54935.05 88888.00 2012-01-22 14:27:43.625 022 12531.27 38.27 54935.03 88888.00 2012-01-22 14:27:43.750 022 12531.25 38.27 54935.05 88888.00 2012-01-22 14:27:43.875 022 12531.33 38.30 54935.07 88888.00 2012-01-22 14:27:44.000 022 12531.35 38.30 54935.07 88888.00 2012-01-22 14:27:44.125 022 12531.27 38.30 54935.05 88888.00 2012-01-22 14:27:44.250 022 12531.15 38.30 54935.07 88888.00 2012-01-22 14:27:44.375 022 12531.15 38.33 54935.05 88888.00 2012-01-22 14:27:44.500 022 12531.15 38.30 54935.07 88888.00 2012-01-22 14:27:44.625 022 12531.12 38.33 54935.07 88888.00 2012-01-22 14:27:44.750 022 12531.05 38.35 54935.07 88888.00 2012-01-22 14:27:44.875 022 12531.05 38.35 54935.05 88888.00 2012-01-22 14:27:45.000 022 12531.12 38.35 54935.05 88888.00 2012-01-22 14:27:45.125 022 12531.10 38.35 54935.07 88888.00 2012-01-22 14:27:45.250 022 12530.98 38.33 54935.07 88888.00 2012-01-22 14:27:45.375 022 12531.00 38.38 54935.10 88888.00 2012-01-22 14:27:45.500 022 12531.00 38.40 54935.10 88888.00 2012-01-22 14:27:45.625 022 12531.02 38.40 54935.10 88888.00 2012-01-22 14:27:45.750 022 12531.00 38.42 54935.12 88888.00 2012-01-22 14:27:45.875 022 12530.98 38.40 54935.10 88888.00 2012-01-22 14:27:46.000 022 12531.00 38.40 54935.05 88888.00 2012-01-22 14:27:46.125 022 12531.00 38.42 54935.10 88888.00 2012-01-22 14:27:46.250 022 12530.90 38.42 54935.10 88888.00 2012-01-22 14:27:46.375 022 12530.92 38.40 54935.10 88888.00 2012-01-22 14:27:46.500 022 12530.90 38.40 54935.10 88888.00 2012-01-22 14:27:46.625 022 12530.90 38.40 54935.10 88888.00 2012-01-22 14:27:46.750 022 12530.90 38.45 54935.10 88888.00 2012-01-22 14:27:46.875 022 12530.92 38.45 54935.10 88888.00 2012-01-22 14:27:47.000 022 12530.92 38.45 54935.05 88888.00 2012-01-22 14:27:47.125 022 12530.90 38.48 54935.10 88888.00 2012-01-22 14:27:47.250 022 12530.88 38.48 54935.10 88888.00 2012-01-22 14:27:47.375 022 12530.92 38.50 54935.10 88888.00 2012-01-22 14:27:47.500 022 12530.90 38.48 54935.10 88888.00 2012-01-22 14:27:47.625 022 12530.88 38.50 54935.07 88888.00 2012-01-22 14:27:47.750 022 12530.88 38.55 54935.10 88888.00 2012-01-22 14:27:47.875 022 12530.85 38.52 54935.12 88888.00 2012-01-22 14:27:48.000 022 12530.80 38.52 54935.12 88888.00 2012-01-22 14:27:48.125 022 12530.80 38.52 54935.10 88888.00 2012-01-22 14:27:48.250 022 12530.80 38.52 54935.10 88888.00 2012-01-22 14:27:48.375 022 12530.80 38.58 54935.10 88888.00 2012-01-22 14:27:48.500 022 12530.77 38.58 54935.10 88888.00 2012-01-22 14:27:48.625 022 12530.73 38.60 54935.10 88888.00 2012-01-22 14:27:48.750 022 12530.73 38.62 54935.10 88888.00 2012-01-22 14:27:48.875 022 12530.77 38.62 54935.10 88888.00 2012-01-22 14:27:49.000 022 12530.85 38.65 54935.10 88888.00 2012-01-22 14:27:49.125 022 12530.85 38.62 54935.12 88888.00 2012-01-22 14:27:49.250 022 12530.77 38.62 54935.10 88888.00 2012-01-22 14:27:49.375 022 12530.83 38.65 54935.07 88888.00 2012-01-22 14:27:49.500 022 12530.85 38.70 54935.10 88888.00 2012-01-22 14:27:49.625 022 12530.83 38.70 54935.07 88888.00 2012-01-22 14:27:49.750 022 12530.80 38.70 54935.10 88888.00 2012-01-22 14:27:49.875 022 12530.83 38.67 54935.12 88888.00 2012-01-22 14:27:50.000 022 12530.80 38.67 54935.12 88888.00 2012-01-22 14:27:50.125 022 12530.75 38.70 54935.15 88888.00 2012-01-22 14:27:50.250 022 12530.75 38.70 54935.12 88888.00 2012-01-22 14:27:50.375 022 12530.75 38.70 54935.12 88888.00 2012-01-22 14:27:50.500 022 12530.75 38.67 54935.15 88888.00 2012-01-22 14:27:50.625 022 12530.75 38.73 54935.12 88888.00 2012-01-22 14:27:50.750 022 12530.77 38.73 54935.10 88888.00 2012-01-22 14:27:50.875 022 12530.75 38.73 54935.10 88888.00 2012-01-22 14:27:51.000 022 12530.75 38.73 54935.10 88888.00 2012-01-22 14:27:51.125 022 12530.77 38.75 54935.12 88888.00 2012-01-22 14:27:51.250 022 12530.75 38.73 54935.12 88888.00 2012-01-22 14:27:51.375 022 12530.75 38.73 54935.10 88888.00 2012-01-22 14:27:51.500 022 12530.80 38.77 54935.10 88888.00 2012-01-22 14:27:51.625 022 12530.77 38.75 54935.12 88888.00 2012-01-22 14:27:51.750 022 12530.77 38.77 54935.10 88888.00 2012-01-22 14:27:51.875 022 12530.73 38.80 54935.12 88888.00 2012-01-22 14:27:52.000 022 12530.73 38.77 54935.12 88888.00 2012-01-22 14:27:52.125 022 12530.70 38.77 54935.15 88888.00 2012-01-22 14:27:52.250 022 12530.73 38.80 54935.15 88888.00 2012-01-22 14:27:52.375 022 12530.80 38.85 54935.15 88888.00 2012-01-22 14:27:52.500 022 12530.80 38.88 54935.15 88888.00 2012-01-22 14:27:52.625 022 12530.75 38.83 54935.12 88888.00 2012-01-22 14:27:52.750 022 12530.70 38.80 54935.12 88888.00 2012-01-22 14:27:52.875 022 12530.70 38.80 54935.10 88888.00 2012-01-22 14:27:53.000 022 12530.67 38.80 54935.07 88888.00 2012-01-22 14:27:53.125 022 12530.73 38.85 54935.10 88888.00 2012-01-22 14:27:53.250 022 12530.75 38.88 54935.12 88888.00 2012-01-22 14:27:53.375 022 12530.73 38.85 54935.12 88888.00 2012-01-22 14:27:53.500 022 12530.70 38.85 54935.12 88888.00 2012-01-22 14:27:53.625 022 12530.70 38.83 54935.12 88888.00 2012-01-22 14:27:53.750 022 12530.73 38.83 54935.10 88888.00 2012-01-22 14:27:53.875 022 12530.67 38.85 54935.10 88888.00 2012-01-22 14:27:54.000 022 12530.70 38.85 54935.10 88888.00 2012-01-22 14:27:54.125 022 12530.70 38.85 54935.10 88888.00 2012-01-22 14:27:54.250 022 12530.67 38.85 54935.12 88888.00 2012-01-22 14:27:54.375 022 12530.73 38.88 54935.10 88888.00 2012-01-22 14:27:54.500 022 12530.75 38.85 54935.07 88888.00 2012-01-22 14:27:54.625 022 12530.75 38.85 54935.07 88888.00 2012-01-22 14:27:54.750 022 12530.83 38.90 54935.10 88888.00 2012-01-22 14:27:54.875 022 12530.80 38.85 54935.05 88888.00 2012-01-22 14:27:55.000 022 12530.77 38.85 54935.03 88888.00 2012-01-22 14:27:55.125 022 12530.80 38.80 54935.05 88888.00 2012-01-22 14:27:55.250 022 12530.80 38.88 54935.07 88888.00 2012-01-22 14:27:55.375 022 12530.98 38.90 54935.07 88888.00 2012-01-22 14:27:55.500 022 12530.90 38.90 54935.03 88888.00 2012-01-22 14:27:55.625 022 12530.85 38.88 54935.03 88888.00 2012-01-22 14:27:55.750 022 12530.83 38.90 54935.05 88888.00 2012-01-22 14:27:55.875 022 12530.85 38.90 54935.07 88888.00 2012-01-22 14:27:56.000 022 12530.85 38.88 54935.05 88888.00 2012-01-22 14:27:56.125 022 12530.85 38.85 54935.07 88888.00 2012-01-22 14:27:56.250 022 12530.83 38.85 54935.05 88888.00 2012-01-22 14:27:56.375 022 12530.85 38.88 54935.03 88888.00 2012-01-22 14:27:56.500 022 12530.85 38.85 54935.03 88888.00 2012-01-22 14:27:56.625 022 12530.88 38.85 54935.03 88888.00 2012-01-22 14:27:56.750 022 12530.90 38.88 54935.05 88888.00 2012-01-22 14:27:56.875 022 12530.85 38.88 54935.00 88888.00 2012-01-22 14:27:57.000 022 12530.88 38.88 54935.00 88888.00 2012-01-22 14:27:57.125 022 12530.92 38.88 54935.05 88888.00 2012-01-22 14:27:57.250 022 12530.92 38.88 54935.03 88888.00 2012-01-22 14:27:57.375 022 12530.92 38.92 54935.05 88888.00 2012-01-22 14:27:57.500 022 12530.90 38.90 54935.05 88888.00 2012-01-22 14:27:57.625 022 12530.85 38.90 54935.05 88888.00 2012-01-22 14:27:57.750 022 12530.88 38.88 54935.05 88888.00 2012-01-22 14:27:57.875 022 12530.92 38.90 54935.03 88888.00 2012-01-22 14:27:58.000 022 12530.95 38.90 54935.03 88888.00 2012-01-22 14:27:58.125 022 12530.92 38.88 54935.05 88888.00 2012-01-22 14:27:58.250 022 12530.88 38.85 54935.05 88888.00 2012-01-22 14:27:58.375 022 12530.92 38.88 54935.03 88888.00 2012-01-22 14:27:58.500 022 12530.90 38.88 54935.00 88888.00 2012-01-22 14:27:58.625 022 12531.00 38.85 54935.00 88888.00 2012-01-22 14:27:58.750 022 12531.02 38.85 54935.00 88888.00 2012-01-22 14:27:58.875 022 12530.98 38.85 54935.03 88888.00 2012-01-22 14:27:59.000 022 12531.00 38.85 54935.03 88888.00 2012-01-22 14:27:59.125 022 12531.00 38.88 54935.03 88888.00 2012-01-22 14:27:59.250 022 12530.98 38.85 54935.03 88888.00 2012-01-22 14:27:59.375 022 12530.95 38.85 54935.03 88888.00 2012-01-22 14:27:59.500 022 12530.98 38.83 54935.00 88888.00 2012-01-22 14:27:59.625 022 12531.00 38.85 54935.00 88888.00 2012-01-22 14:27:59.750 022 12531.02 38.85 54935.00 88888.00 2012-01-22 14:27:59.875 022 12531.08 38.83 54935.03 88888.00 2012-01-22 14:28:00.000 022 12531.05 38.85 54935.03 88888.00 2012-01-22 14:28:00.125 022 12531.05 38.88 54935.05 88888.00 2012-01-22 14:28:00.250 022 12531.02 38.85 54935.03 88888.00 2012-01-22 14:28:00.375 022 12531.00 38.85 54935.00 88888.00 2012-01-22 14:28:00.500 022 12530.98 38.85 54935.00 88888.00 2012-01-22 14:28:00.625 022 12530.98 38.85 54935.00 88888.00 2012-01-22 14:28:00.750 022 12530.98 38.83 54935.00 88888.00 2012-01-22 14:28:00.875 022 12531.02 38.83 54935.03 88888.00 2012-01-22 14:28:01.000 022 12531.02 38.80 54935.00 88888.00 2012-01-22 14:28:01.125 022 12531.02 38.80 54934.97 88888.00 2012-01-22 14:28:01.250 022 12530.98 38.80 54935.00 88888.00 2012-01-22 14:28:01.375 022 12531.00 38.80 54934.97 88888.00 2012-01-22 14:28:01.500 022 12531.02 38.80 54934.97 88888.00 2012-01-22 14:28:01.625 022 12531.00 38.80 54934.97 88888.00 2012-01-22 14:28:01.750 022 12531.00 38.80 54934.97 88888.00 2012-01-22 14:28:01.875 022 12531.02 38.80 54935.00 88888.00 2012-01-22 14:28:02.000 022 12531.05 38.80 54935.03 88888.00 2012-01-22 14:28:02.125 022 12531.05 38.80 54935.03 88888.00 2012-01-22 14:28:02.250 022 12531.02 38.77 54935.00 88888.00 2012-01-22 14:28:02.375 022 12531.05 38.80 54935.00 88888.00 2012-01-22 14:28:02.500 022 12531.05 38.83 54935.00 88888.00 2012-01-22 14:28:02.625 022 12531.02 38.83 54935.00 88888.00 2012-01-22 14:28:02.750 022 12531.00 38.83 54934.97 88888.00 2012-01-22 14:28:02.875 022 12531.02 38.83 54934.97 88888.00 2012-01-22 14:28:03.000 022 12531.02 38.83 54934.97 88888.00 2012-01-22 14:28:03.125 022 12531.00 38.80 54934.97 88888.00 2012-01-22 14:28:03.250 022 12531.02 38.83 54934.97 88888.00 2012-01-22 14:28:03.375 022 12531.02 38.83 54935.00 88888.00 2012-01-22 14:28:03.500 022 12531.00 38.80 54935.00 88888.00 2012-01-22 14:28:03.625 022 12530.95 38.80 54935.00 88888.00 2012-01-22 14:28:03.750 022 12530.98 38.80 54935.03 88888.00 2012-01-22 14:28:03.875 022 12530.98 38.80 54935.03 88888.00 2012-01-22 14:28:04.000 022 12531.02 38.83 54935.00 88888.00 2012-01-22 14:28:04.125 022 12531.08 38.80 54935.00 88888.00 2012-01-22 14:28:04.250 022 12531.05 38.77 54935.03 88888.00 2012-01-22 14:28:04.375 022 12531.12 38.77 54935.03 88888.00 2012-01-22 14:28:04.500 022 12531.17 38.80 54935.05 88888.00 2012-01-22 14:28:04.625 022 12531.15 38.83 54935.03 88888.00 2012-01-22 14:28:04.750 022 12531.02 38.83 54935.03 88888.00 2012-01-22 14:28:04.875 022 12531.02 38.80 54935.00 88888.00 2012-01-22 14:28:05.000 022 12531.05 38.75 54934.97 88888.00 2012-01-22 14:28:05.125 022 12531.05 38.75 54934.97 88888.00 2012-01-22 14:28:05.250 022 12531.05 38.77 54935.00 88888.00 2012-01-22 14:28:05.375 022 12531.15 38.77 54935.00 88888.00 2012-01-22 14:28:05.500 022 12531.17 38.80 54935.00 88888.00 2012-01-22 14:28:05.625 022 12531.15 38.80 54935.00 88888.00 2012-01-22 14:28:05.750 022 12531.12 38.80 54935.03 88888.00 2012-01-22 14:28:05.875 022 12531.10 38.77 54935.00 88888.00 2012-01-22 14:28:06.000 022 12531.15 38.77 54934.97 88888.00 2012-01-22 14:28:06.125 022 12531.20 38.80 54935.00 88888.00 2012-01-22 14:28:06.250 022 12531.15 38.83 54935.00 88888.00 2012-01-22 14:28:06.375 022 12531.15 38.85 54935.00 88888.00 2012-01-22 14:28:06.500 022 12531.17 38.85 54935.00 88888.00 2012-01-22 14:28:06.625 022 12531.20 38.80 54935.00 88888.00 2012-01-22 14:28:06.750 022 12531.23 38.77 54935.00 88888.00 2012-01-22 14:28:06.875 022 12531.15 38.80 54934.97 88888.00 2012-01-22 14:28:07.000 022 12531.08 38.80 54934.97 88888.00 2012-01-22 14:28:07.125 022 12531.10 38.85 54935.00 88888.00 2012-01-22 14:28:07.250 022 12531.15 38.80 54935.00 88888.00 2012-01-22 14:28:07.375 022 12531.15 38.83 54934.97 88888.00 2012-01-22 14:28:07.500 022 12531.12 38.83 54934.95 88888.00 2012-01-22 14:28:07.625 022 12531.15 38.83 54934.97 88888.00 2012-01-22 14:28:07.750 022 12531.23 38.83 54934.97 88888.00 2012-01-22 14:28:07.875 022 12531.25 38.83 54934.97 88888.00 2012-01-22 14:28:08.000 022 12531.25 38.77 54934.97 88888.00 2012-01-22 14:28:08.125 022 12531.23 38.80 54934.97 88888.00 2012-01-22 14:28:08.250 022 12531.20 38.83 54934.97 88888.00 2012-01-22 14:28:08.375 022 12531.27 38.83 54934.95 88888.00 2012-01-22 14:28:08.500 022 12531.33 38.85 54934.97 88888.00 2012-01-22 14:28:08.625 022 12531.33 38.85 54935.00 88888.00 2012-01-22 14:28:08.750 022 12531.35 38.83 54935.00 88888.00 2012-01-22 14:28:08.875 022 12531.33 38.85 54934.97 88888.00 2012-01-22 14:28:09.000 022 12531.38 38.83 54934.95 88888.00 2012-01-22 14:28:09.125 022 12531.40 38.80 54934.97 88888.00 2012-01-22 14:28:09.250 022 12531.45 38.83 54935.00 88888.00 2012-01-22 14:28:09.375 022 12531.50 38.85 54935.00 88888.00 2012-01-22 14:28:09.500 022 12531.45 38.83 54934.97 88888.00 2012-01-22 14:28:09.625 022 12531.45 38.83 54934.95 88888.00 2012-01-22 14:28:09.750 022 12531.42 38.85 54934.97 88888.00 2012-01-22 14:28:09.875 022 12531.48 38.85 54934.97 88888.00 2012-01-22 14:28:10.000 022 12531.50 38.85 54934.95 88888.00 2012-01-22 14:28:10.125 022 12531.42 38.85 54934.97 88888.00 2012-01-22 14:28:10.250 022 12531.40 38.85 54934.97 88888.00 2012-01-22 14:28:10.375 022 12531.55 38.88 54934.95 88888.00 2012-01-22 14:28:10.500 022 12531.62 38.85 54934.97 88888.00 2012-01-22 14:28:10.625 022 12531.65 38.83 54934.95 88888.00 2012-01-22 14:28:10.750 022 12531.58 38.88 54934.95 88888.00 2012-01-22 14:28:10.875 022 12531.50 38.88 54934.95 88888.00 2012-01-22 14:28:11.000 022 12531.50 38.88 54934.93 88888.00 2012-01-22 14:28:11.125 022 12531.52 38.90 54934.95 88888.00 2012-01-22 14:28:11.250 022 12531.48 38.88 54934.95 88888.00 2012-01-22 14:28:11.375 022 12531.42 38.88 54934.93 88888.00 2012-01-22 14:28:11.500 022 12531.40 38.85 54934.93 88888.00 2012-01-22 14:28:11.625 022 12531.42 38.88 54934.93 88888.00 2012-01-22 14:28:11.750 022 12531.45 38.85 54934.88 88888.00 2012-01-22 14:28:11.875 022 12531.50 38.83 54934.88 88888.00 2012-01-22 14:28:12.000 022 12531.55 38.83 54934.88 88888.00 2012-01-22 14:28:12.125 022 12531.52 38.88 54934.93 88888.00 2012-01-22 14:28:12.250 022 12531.42 38.88 54934.93 88888.00 2012-01-22 14:28:12.375 022 12531.48 38.90 54934.93 88888.00 2012-01-22 14:28:12.500 022 12531.58 38.88 54934.90 88888.00 2012-01-22 14:28:12.625 022 12531.65 38.88 54934.93 88888.00 2012-01-22 14:28:12.750 022 12531.60 38.85 54934.93 88888.00 2012-01-22 14:28:12.875 022 12531.58 38.85 54934.90 88888.00 2012-01-22 14:28:13.000 022 12531.58 38.85 54934.90 88888.00 2012-01-22 14:28:13.125 022 12531.60 38.88 54934.93 88888.00 2012-01-22 14:28:13.250 022 12531.52 38.85 54934.93 88888.00 2012-01-22 14:28:13.375 022 12531.50 38.83 54934.90 88888.00 2012-01-22 14:28:13.500 022 12531.60 38.83 54934.90 88888.00 2012-01-22 14:28:13.625 022 12531.62 38.83 54934.90 88888.00 2012-01-22 14:28:13.750 022 12531.58 38.83 54934.93 88888.00 2012-01-22 14:28:13.875 022 12531.55 38.80 54934.90 88888.00 2012-01-22 14:28:14.000 022 12531.55 38.83 54934.93 88888.00 2012-01-22 14:28:14.125 022 12531.50 38.85 54934.93 88888.00 2012-01-22 14:28:14.250 022 12531.50 38.83 54934.95 88888.00 2012-01-22 14:28:14.375 022 12531.58 38.83 54934.93 88888.00 2012-01-22 14:28:14.500 022 12531.62 38.85 54934.90 88888.00 2012-01-22 14:28:14.625 022 12531.62 38.83 54934.90 88888.00 2012-01-22 14:28:14.750 022 12531.60 38.83 54934.90 88888.00 2012-01-22 14:28:14.875 022 12531.58 38.83 54934.90 88888.00 2012-01-22 14:28:15.000 022 12531.60 38.85 54934.90 88888.00 2012-01-22 14:28:15.125 022 12531.58 38.83 54934.90 88888.00 2012-01-22 14:28:15.250 022 12531.50 38.77 54934.90 88888.00 2012-01-22 14:28:15.375 022 12531.55 38.77 54934.88 88888.00 2012-01-22 14:28:15.500 022 12531.58 38.80 54934.88 88888.00 2012-01-22 14:28:15.625 022 12531.60 38.75 54934.88 88888.00 2012-01-22 14:28:15.750 022 12531.55 38.77 54934.90 88888.00 2012-01-22 14:28:15.875 022 12531.50 38.75 54934.90 88888.00 2012-01-22 14:28:16.000 022 12531.55 38.75 54934.90 88888.00 2012-01-22 14:28:16.125 022 12531.60 38.77 54934.90 88888.00 2012-01-22 14:28:16.250 022 12531.52 38.73 54934.90 88888.00 2012-01-22 14:28:16.375 022 12531.50 38.75 54934.90 88888.00 2012-01-22 14:28:16.500 022 12531.50 38.75 54934.90 88888.00 2012-01-22 14:28:16.625 022 12531.50 38.75 54934.88 88888.00 2012-01-22 14:28:16.750 022 12531.52 38.77 54934.90 88888.00 2012-01-22 14:28:16.875 022 12531.55 38.83 54934.90 88888.00 2012-01-22 14:28:17.000 022 12531.58 38.80 54934.90 88888.00 2012-01-22 14:28:17.125 022 12531.58 38.77 54934.93 88888.00 2012-01-22 14:28:17.250 022 12531.52 38.80 54934.90 88888.00 2012-01-22 14:28:17.375 022 12531.50 38.80 54934.93 88888.00 2012-01-22 14:28:17.500 022 12531.45 38.80 54934.95 88888.00 2012-01-22 14:28:17.625 022 12531.45 38.77 54934.95 88888.00 2012-01-22 14:28:17.750 022 12531.48 38.75 54934.93 88888.00 2012-01-22 14:28:17.875 022 12531.50 38.73 54934.93 88888.00 2012-01-22 14:28:18.000 022 12531.52 38.73 54934.90 88888.00 2012-01-22 14:28:18.125 022 12531.52 38.75 54934.90 88888.00 2012-01-22 14:28:18.250 022 12531.50 38.70 54934.90 88888.00 2012-01-22 14:28:18.375 022 12531.55 38.70 54934.90 88888.00 2012-01-22 14:28:18.500 022 12531.55 38.75 54934.90 88888.00 2012-01-22 14:28:18.625 022 12531.45 38.77 54934.93 88888.00 2012-01-22 14:28:18.750 022 12531.45 38.77 54934.90 88888.00 2012-01-22 14:28:18.875 022 12531.52 38.75 54934.90 88888.00 2012-01-22 14:28:19.000 022 12531.58 38.73 54934.90 88888.00 2012-01-22 14:28:19.125 022 12531.45 38.75 54934.93 88888.00 2012-01-22 14:28:19.250 022 12531.38 38.73 54934.93 88888.00 2012-01-22 14:28:19.375 022 12531.42 38.77 54934.90 88888.00 2012-01-22 14:28:19.500 022 12531.45 38.77 54934.90 88888.00 2012-01-22 14:28:19.625 022 12531.50 38.73 54934.93 88888.00 2012-01-22 14:28:19.750 022 12531.52 38.70 54934.93 88888.00 2012-01-22 14:28:19.875 022 12531.50 38.73 54934.93 88888.00 2012-01-22 14:28:20.000 022 12531.45 38.73 54934.93 88888.00 2012-01-22 14:28:20.125 022 12531.38 38.73 54934.93 88888.00 2012-01-22 14:28:20.250 022 12531.38 38.70 54934.97 88888.00 2012-01-22 14:28:20.375 022 12531.42 38.70 54934.95 88888.00 2012-01-22 14:28:20.500 022 12531.45 38.75 54934.95 88888.00 2012-01-22 14:28:20.625 022 12531.42 38.75 54934.95 88888.00 2012-01-22 14:28:20.750 022 12531.33 38.75 54934.95 88888.00 2012-01-22 14:28:20.875 022 12531.33 38.73 54934.97 88888.00 2012-01-22 14:28:21.000 022 12531.40 38.73 54934.95 88888.00 2012-01-22 14:28:21.125 022 12531.35 38.73 54934.93 88888.00 2012-01-22 14:28:21.250 022 12531.42 38.73 54934.93 88888.00 2012-01-22 14:28:21.375 022 12531.48 38.75 54934.95 88888.00 2012-01-22 14:28:21.500 022 12531.48 38.73 54934.95 88888.00 2012-01-22 14:28:21.625 022 12531.42 38.75 54934.97 88888.00 2012-01-22 14:28:21.750 022 12531.35 38.73 54934.97 88888.00 2012-01-22 14:28:21.875 022 12531.30 38.73 54934.95 88888.00 2012-01-22 14:28:22.000 022 12531.33 38.75 54934.95 88888.00 2012-01-22 14:28:22.125 022 12531.33 38.73 54934.95 88888.00 2012-01-22 14:28:22.250 022 12531.25 38.75 54934.97 88888.00 2012-01-22 14:28:22.375 022 12531.27 38.75 54934.97 88888.00 2012-01-22 14:28:22.500 022 12531.33 38.75 54934.97 88888.00 2012-01-22 14:28:22.625 022 12531.35 38.73 54934.95 88888.00 2012-01-22 14:28:22.750 022 12531.38 38.75 54934.93 88888.00 2012-01-22 14:28:22.875 022 12531.42 38.80 54934.95 88888.00 2012-01-22 14:28:23.000 022 12531.45 38.80 54934.93 88888.00 2012-01-22 14:28:23.125 022 12531.40 38.80 54934.95 88888.00 2012-01-22 14:28:23.250 022 12531.35 38.75 54934.95 88888.00 2012-01-22 14:28:23.375 022 12531.38 38.77 54934.97 88888.00 2012-01-22 14:28:23.500 022 12531.33 38.73 54935.00 88888.00 2012-01-22 14:28:23.625 022 12531.23 38.75 54934.97 88888.00 2012-01-22 14:28:23.750 022 12531.20 38.75 54934.97 88888.00 2012-01-22 14:28:23.875 022 12531.23 38.75 54935.00 88888.00 2012-01-22 14:28:24.000 022 12531.27 38.75 54934.95 88888.00 2012-01-22 14:28:24.125 022 12531.27 38.77 54935.00 88888.00 2012-01-22 14:28:24.250 022 12531.25 38.75 54935.00 88888.00 2012-01-22 14:28:24.375 022 12531.30 38.75 54934.97 88888.00 2012-01-22 14:28:24.500 022 12531.33 38.80 54934.97 88888.00 2012-01-22 14:28:24.625 022 12531.38 38.77 54935.00 88888.00 2012-01-22 14:28:24.750 022 12531.35 38.73 54935.00 88888.00 2012-01-22 14:28:24.875 022 12531.27 38.73 54934.97 88888.00 2012-01-22 14:28:25.000 022 12531.23 38.73 54934.97 88888.00 2012-01-22 14:28:25.125 022 12531.27 38.75 54935.00 88888.00 2012-01-22 14:28:25.250 022 12531.25 38.75 54935.03 88888.00 2012-01-22 14:28:25.375 022 12531.25 38.77 54935.00 88888.00 2012-01-22 14:28:25.500 022 12531.20 38.77 54935.00 88888.00 2012-01-22 14:28:25.625 022 12531.20 38.77 54934.97 88888.00 2012-01-22 14:28:25.750 022 12531.25 38.77 54934.95 88888.00 2012-01-22 14:28:25.875 022 12531.25 38.77 54934.97 88888.00 2012-01-22 14:28:26.000 022 12531.25 38.75 54934.97 88888.00 2012-01-22 14:28:26.125 022 12531.25 38.77 54934.97 88888.00 2012-01-22 14:28:26.250 022 12531.23 38.80 54934.95 88888.00 2012-01-22 14:28:26.375 022 12531.27 38.80 54934.93 88888.00 2012-01-22 14:28:26.500 022 12531.27 38.77 54934.95 88888.00 2012-01-22 14:28:26.625 022 12531.27 38.75 54934.95 88888.00 2012-01-22 14:28:26.750 022 12531.27 38.77 54934.97 88888.00 2012-01-22 14:28:26.875 022 12531.27 38.80 54934.97 88888.00 2012-01-22 14:28:27.000 022 12531.25 38.80 54934.95 88888.00 2012-01-22 14:28:27.125 022 12531.25 38.77 54934.97 88888.00 2012-01-22 14:28:27.250 022 12531.25 38.75 54934.95 88888.00 2012-01-22 14:28:27.375 022 12531.27 38.77 54934.97 88888.00 2012-01-22 14:28:27.500 022 12531.23 38.75 54934.97 88888.00 2012-01-22 14:28:27.625 022 12531.15 38.75 54934.97 88888.00 2012-01-22 14:28:27.750 022 12531.17 38.77 54934.97 88888.00 2012-01-22 14:28:27.875 022 12531.15 38.77 54934.97 88888.00 2012-01-22 14:28:28.000 022 12531.20 38.73 54934.95 88888.00 2012-01-22 14:28:28.125 022 12531.20 38.77 54934.97 88888.00 2012-01-22 14:28:28.250 022 12531.23 38.75 54934.97 88888.00 2012-01-22 14:28:28.375 022 12531.25 38.75 54934.95 88888.00 2012-01-22 14:28:28.500 022 12531.25 38.73 54934.93 88888.00 2012-01-22 14:28:28.625 022 12531.27 38.70 54934.95 88888.00 2012-01-22 14:28:28.750 022 12531.27 38.73 54934.97 88888.00 2012-01-22 14:28:28.875 022 12531.30 38.75 54934.97 88888.00 2012-01-22 14:28:29.000 022 12531.30 38.73 54934.95 88888.00 2012-01-22 14:28:29.125 022 12531.27 38.73 54934.95 88888.00 2012-01-22 14:28:29.250 022 12531.23 38.70 54934.95 88888.00 2012-01-22 14:28:29.375 022 12531.25 38.70 54934.97 88888.00 2012-01-22 14:28:29.500 022 12531.27 38.70 54934.95 88888.00 2012-01-22 14:28:29.625 022 12531.27 38.67 54934.95 88888.00 2012-01-22 14:28:29.750 022 12531.27 38.65 54934.93 88888.00 2012-01-22 14:28:29.875 022 12531.30 38.65 54934.93 88888.00 2012-01-22 14:28:30.000 022 12531.33 38.67 54934.93 88888.00 2012-01-22 14:28:30.125 022 12531.33 38.67 54934.95 88888.00 2012-01-22 14:28:30.250 022 12531.30 38.62 54934.95 88888.00 2012-01-22 14:28:30.375 022 12531.33 38.62 54934.93 88888.00 2012-01-22 14:28:30.500 022 12531.33 38.62 54934.93 88888.00 2012-01-22 14:28:30.625 022 12531.30 38.62 54934.97 88888.00 2012-01-22 14:28:30.750 022 12531.30 38.62 54934.97 88888.00 2012-01-22 14:28:30.875 022 12531.35 38.60 54934.97 88888.00 2012-01-22 14:28:31.000 022 12531.33 38.58 54934.95 88888.00 2012-01-22 14:28:31.125 022 12531.33 38.58 54934.95 88888.00 2012-01-22 14:28:31.250 022 12531.35 38.58 54934.95 88888.00 2012-01-22 14:28:31.375 022 12531.40 38.58 54934.97 88888.00 2012-01-22 14:28:31.500 022 12531.38 38.58 54934.95 88888.00 2012-01-22 14:28:31.625 022 12531.42 38.52 54934.95 88888.00 2012-01-22 14:28:31.750 022 12531.45 38.52 54934.93 88888.00 2012-01-22 14:28:31.875 022 12531.40 38.52 54934.95 88888.00 2012-01-22 14:28:32.000 022 12531.35 38.50 54934.95 88888.00 2012-01-22 14:28:32.125 022 12531.35 38.50 54934.95 88888.00 2012-01-22 14:28:32.250 022 12531.35 38.48 54934.93 88888.00 2012-01-22 14:28:32.375 022 12531.40 38.48 54934.93 88888.00 2012-01-22 14:28:32.500 022 12531.42 38.50 54934.95 88888.00 2012-01-22 14:28:32.625 022 12531.42 38.42 54934.95 88888.00 2012-01-22 14:28:32.750 022 12531.45 38.42 54934.95 88888.00 2012-01-22 14:28:32.875 022 12531.40 38.42 54934.95 88888.00 2012-01-22 14:28:33.000 022 12531.38 38.38 54934.93 88888.00 2012-01-22 14:28:33.125 022 12531.38 38.40 54934.97 88888.00 2012-01-22 14:28:33.250 022 12531.35 38.38 54934.95 88888.00 2012-01-22 14:28:33.375 022 12531.40 38.40 54934.93 88888.00 2012-01-22 14:28:33.500 022 12531.42 38.38 54934.93 88888.00 2012-01-22 14:28:33.625 022 12531.40 38.35 54934.93 88888.00 2012-01-22 14:28:33.750 022 12531.38 38.33 54934.93 88888.00 2012-01-22 14:28:33.875 022 12531.38 38.30 54934.93 88888.00 2012-01-22 14:28:34.000 022 12531.35 38.27 54934.93 88888.00 2012-01-22 14:28:34.125 022 12531.38 38.27 54934.97 88888.00 2012-01-22 14:28:34.250 022 12531.40 38.25 54934.95 88888.00 2012-01-22 14:28:34.375 022 12531.42 38.23 54934.95 88888.00 2012-01-22 14:28:34.500 022 12531.38 38.20 54934.95 88888.00 2012-01-22 14:28:34.625 022 12531.33 38.20 54934.95 88888.00 2012-01-22 14:28:34.750 022 12531.30 38.20 54934.95 88888.00 2012-01-22 14:28:34.875 022 12531.35 38.20 54934.95 88888.00 2012-01-22 14:28:35.000 022 12531.40 38.17 54934.95 88888.00 2012-01-22 14:28:35.125 022 12531.50 38.12 54934.93 88888.00 2012-01-22 14:28:35.250 022 12531.48 38.10 54934.93 88888.00 2012-01-22 14:28:35.375 022 12531.48 38.12 54934.95 88888.00 2012-01-22 14:28:35.500 022 12531.38 38.15 54934.95 88888.00 2012-01-22 14:28:35.625 022 12531.35 38.10 54934.97 88888.00 2012-01-22 14:28:35.750 022 12531.42 38.10 54934.97 88888.00 2012-01-22 14:28:35.875 022 12531.45 38.05 54934.95 88888.00 2012-01-22 14:28:36.000 022 12531.42 38.02 54934.93 88888.00 2012-01-22 14:28:36.125 022 12531.35 38.08 54934.97 88888.00 2012-01-22 14:28:36.250 022 12531.30 38.05 54934.97 88888.00 2012-01-22 14:28:36.375 022 12531.38 38.05 54934.95 88888.00 2012-01-22 14:28:36.500 022 12531.42 38.02 54934.95 88888.00 2012-01-22 14:28:36.625 022 12531.50 38.02 54934.95 88888.00 2012-01-22 14:28:36.750 022 12531.45 38.00 54934.95 88888.00 2012-01-22 14:28:36.875 022 12531.45 37.98 54934.95 88888.00 2012-01-22 14:28:37.000 022 12531.48 37.98 54934.93 88888.00 2012-01-22 14:28:37.125 022 12531.52 37.95 54934.95 88888.00 2012-01-22 14:28:37.250 022 12531.50 37.95 54934.95 88888.00 2012-01-22 14:28:37.375 022 12531.38 37.92 54934.93 88888.00 2012-01-22 14:28:37.500 022 12531.30 37.90 54934.97 88888.00 2012-01-22 14:28:37.625 022 12531.38 37.95 54935.00 88888.00 2012-01-22 14:28:37.750 022 12531.52 37.95 54935.00 88888.00 2012-01-22 14:28:37.875 022 12531.60 37.95 54934.97 88888.00 2012-01-22 14:28:38.000 022 12531.50 37.92 54934.95 88888.00 2012-01-22 14:28:38.125 022 12531.45 37.92 54934.97 88888.00 2012-01-22 14:28:38.250 022 12531.38 37.88 54934.95 88888.00 2012-01-22 14:28:38.375 022 12531.40 37.88 54934.97 88888.00 2012-01-22 14:28:38.500 022 12531.40 37.88 54935.00 88888.00 2012-01-22 14:28:38.625 022 12531.48 37.88 54934.97 88888.00 2012-01-22 14:28:38.750 022 12531.50 37.90 54934.95 88888.00 2012-01-22 14:28:38.875 022 12531.42 37.90 54934.97 88888.00 2012-01-22 14:28:39.000 022 12531.42 37.88 54934.95 88888.00 2012-01-22 14:28:39.125 022 12531.40 37.88 54934.95 88888.00 2012-01-22 14:28:39.250 022 12531.40 37.85 54934.95 88888.00 2012-01-22 14:28:39.375 022 12531.40 37.83 54934.93 88888.00 2012-01-22 14:28:39.500 022 12531.35 37.80 54934.93 88888.00 2012-01-22 14:28:39.625 022 12531.40 37.83 54934.95 88888.00 2012-01-22 14:28:39.750 022 12531.48 37.85 54934.97 88888.00 2012-01-22 14:28:39.875 022 12531.42 37.88 54934.95 88888.00 2012-01-22 14:28:40.000 022 12531.42 37.88 54934.95 88888.00 2012-01-22 14:28:40.125 022 12531.48 37.90 54934.97 88888.00 2012-01-22 14:28:40.250 022 12531.45 37.85 54934.97 88888.00 2012-01-22 14:28:40.375 022 12531.42 37.88 54934.97 88888.00 2012-01-22 14:28:40.500 022 12531.45 37.88 54934.97 88888.00 2012-01-22 14:28:40.625 022 12531.45 37.88 54934.97 88888.00 2012-01-22 14:28:40.750 022 12531.40 37.88 54935.00 88888.00 2012-01-22 14:28:40.875 022 12531.40 37.90 54934.97 88888.00 2012-01-22 14:28:41.000 022 12531.42 37.90 54934.97 88888.00 2012-01-22 14:28:41.125 022 12531.42 37.90 54935.00 88888.00 2012-01-22 14:28:41.250 022 12531.42 37.85 54934.95 88888.00 2012-01-22 14:28:41.375 022 12531.42 37.85 54934.95 88888.00 2012-01-22 14:28:41.500 022 12531.40 37.90 54934.95 88888.00 2012-01-22 14:28:41.625 022 12531.33 37.90 54935.00 88888.00 2012-01-22 14:28:41.750 022 12531.27 37.85 54935.03 88888.00 2012-01-22 14:28:41.875 022 12531.27 37.85 54934.97 88888.00 2012-01-22 14:28:42.000 022 12531.23 37.85 54935.00 88888.00 2012-01-22 14:28:42.125 022 12531.20 37.83 54935.00 88888.00 2012-01-22 14:28:42.250 022 12531.20 37.80 54934.97 88888.00 2012-01-22 14:28:42.375 022 12531.23 37.80 54935.00 88888.00 2012-01-22 14:28:42.500 022 12531.23 37.83 54935.03 88888.00 2012-01-22 14:28:42.625 022 12531.17 37.85 54935.00 88888.00 2012-01-22 14:28:42.750 022 12531.12 37.85 54935.00 88888.00 2012-01-22 14:28:42.875 022 12531.08 37.88 54935.03 88888.00 2012-01-22 14:28:43.000 022 12531.15 37.90 54935.03 88888.00 2012-01-22 14:28:43.125 022 12531.20 37.90 54935.03 88888.00 2012-01-22 14:28:43.250 022 12531.17 37.85 54935.00 88888.00 2012-01-22 14:28:43.375 022 12531.17 37.90 54935.00 88888.00 2012-01-22 14:28:43.500 022 12531.15 37.88 54935.05 88888.00 2012-01-22 14:28:43.625 022 12531.15 37.92 54935.05 88888.00 2012-01-22 14:28:43.750 022 12531.17 37.88 54935.03 88888.00 2012-01-22 14:28:43.875 022 12531.20 37.88 54935.00 88888.00 2012-01-22 14:28:44.000 022 12531.15 37.85 54935.00 88888.00 2012-01-22 14:28:44.125 022 12531.10 37.83 54935.05 88888.00 2012-01-22 14:28:44.250 022 12531.12 37.83 54935.07 88888.00 2012-01-22 14:28:44.375 022 12531.12 37.88 54935.03 88888.00 2012-01-22 14:28:44.500 022 12531.12 37.88 54935.03 88888.00 2012-01-22 14:28:44.625 022 12531.15 37.88 54935.00 88888.00 2012-01-22 14:28:44.750 022 12531.20 37.88 54935.03 88888.00 2012-01-22 14:28:44.875 022 12531.20 37.90 54935.05 88888.00 2012-01-22 14:28:45.000 022 12531.15 37.90 54935.05 88888.00 2012-01-22 14:28:45.125 022 12531.10 37.88 54935.05 88888.00 2012-01-22 14:28:45.250 022 12531.05 37.85 54935.05 88888.00 2012-01-22 14:28:45.375 022 12531.05 37.88 54935.07 88888.00 2012-01-22 14:28:45.500 022 12531.02 37.92 54935.07 88888.00 2012-01-22 14:28:45.625 022 12531.05 37.90 54935.07 88888.00 2012-01-22 14:28:45.750 022 12531.10 37.90 54935.05 88888.00 2012-01-22 14:28:45.875 022 12531.12 37.92 54935.07 88888.00 2012-01-22 14:28:46.000 022 12531.05 37.90 54935.05 88888.00 2012-01-22 14:28:46.125 022 12531.00 37.90 54935.05 88888.00 2012-01-22 14:28:46.250 022 12530.92 37.90 54935.07 88888.00 2012-01-22 14:28:46.375 022 12530.98 37.92 54935.05 88888.00 2012-01-22 14:28:46.500 022 12531.02 37.95 54935.07 88888.00 2012-01-22 14:28:46.625 022 12531.02 37.92 54935.07 88888.00 2012-01-22 14:28:46.750 022 12531.02 37.90 54935.05 88888.00 2012-01-22 14:28:46.875 022 12531.00 37.92 54935.05 88888.00 2012-01-22 14:28:47.000 022 12531.00 37.88 54935.05 88888.00 2012-01-22 14:28:47.125 022 12530.98 37.88 54935.03 88888.00 2012-01-22 14:28:47.250 022 12530.90 37.88 54935.03 88888.00 2012-01-22 14:28:47.375 022 12530.92 37.88 54935.03 88888.00 2012-01-22 14:28:47.500 022 12531.02 37.90 54935.03 88888.00 2012-01-22 14:28:47.625 022 12531.12 37.90 54935.00 88888.00 2012-01-22 14:28:47.750 022 12531.15 37.88 54935.00 88888.00 2012-01-22 14:28:47.875 022 12531.12 37.88 54935.05 88888.00 2012-01-22 14:28:48.000 022 12531.05 37.90 54935.05 88888.00 2012-01-22 14:28:48.125 022 12531.02 37.88 54935.05 88888.00 2012-01-22 14:28:48.250 022 12531.00 37.85 54935.03 88888.00 2012-01-22 14:28:48.375 022 12531.00 37.88 54935.03 88888.00 2012-01-22 14:28:48.500 022 12531.05 37.88 54935.05 88888.00 2012-01-22 14:28:48.625 022 12531.12 37.90 54935.05 88888.00 2012-01-22 14:28:48.750 022 12531.15 37.90 54935.03 88888.00 2012-01-22 14:28:48.875 022 12531.12 37.85 54935.00 88888.00 2012-01-22 14:28:49.000 022 12531.02 37.85 54935.03 88888.00 2012-01-22 14:28:49.125 022 12531.00 37.85 54935.03 88888.00 2012-01-22 14:28:49.250 022 12531.02 37.85 54935.05 88888.00 2012-01-22 14:28:49.375 022 12531.00 37.88 54935.00 88888.00 2012-01-22 14:28:49.500 022 12530.92 37.85 54935.03 88888.00 2012-01-22 14:28:49.625 022 12530.92 37.85 54935.05 88888.00 2012-01-22 14:28:49.750 022 12530.98 37.85 54935.03 88888.00 2012-01-22 14:28:49.875 022 12531.05 37.83 54935.03 88888.00 2012-01-22 14:28:50.000 022 12531.05 37.83 54935.03 88888.00 2012-01-22 14:28:50.125 022 12531.00 37.88 54935.07 88888.00 2012-01-22 14:28:50.250 022 12530.95 37.85 54935.03 88888.00 2012-01-22 14:28:50.375 022 12531.00 37.92 54935.00 88888.00 2012-01-22 14:28:50.500 022 12531.08 37.92 54935.00 88888.00 2012-01-22 14:28:50.625 022 12531.10 37.90 54934.97 88888.00 2012-01-22 14:28:50.750 022 12531.10 37.88 54934.97 88888.00 2012-01-22 14:28:50.875 022 12531.05 37.85 54934.97 88888.00 2012-01-22 14:28:51.000 022 12531.05 37.85 54934.97 88888.00 2012-01-22 14:28:51.125 022 12531.12 37.88 54934.97 88888.00 2012-01-22 14:28:51.250 022 12531.12 37.85 54935.00 88888.00 2012-01-22 14:28:51.375 022 12531.15 37.88 54934.97 88888.00 2012-01-22 14:28:51.500 022 12531.10 37.90 54934.97 88888.00 2012-01-22 14:28:51.625 022 12531.12 37.90 54935.00 88888.00 2012-01-22 14:28:51.750 022 12531.15 37.88 54935.00 88888.00 2012-01-22 14:28:51.875 022 12531.12 37.85 54935.00 88888.00 2012-01-22 14:28:52.000 022 12531.10 37.77 54934.93 88888.00 2012-01-22 14:28:52.125 022 12531.12 37.80 54934.95 88888.00 2012-01-22 14:28:52.250 022 12531.17 37.80 54934.97 88888.00 2012-01-22 14:28:52.375 022 12531.23 37.83 54934.95 88888.00 2012-01-22 14:28:52.500 022 12531.23 37.80 54934.97 88888.00 2012-01-22 14:28:52.625 022 12531.23 37.77 54934.95 88888.00 2012-01-22 14:28:52.750 022 12531.20 37.77 54934.93 88888.00 2012-01-22 14:28:52.875 022 12531.17 37.80 54934.93 88888.00 2012-01-22 14:28:53.000 022 12531.15 37.77 54934.93 88888.00 2012-01-22 14:28:53.125 022 12531.10 37.77 54934.93 88888.00 2012-01-22 14:28:53.250 022 12531.15 37.75 54934.95 88888.00 2012-01-22 14:28:53.375 022 12531.20 37.75 54934.95 88888.00 2012-01-22 14:28:53.500 022 12531.20 37.75 54934.97 88888.00 2012-01-22 14:28:53.625 022 12531.23 37.73 54934.95 88888.00 2012-01-22 14:28:53.750 022 12531.27 37.73 54934.93 88888.00 2012-01-22 14:28:53.875 022 12531.25 37.75 54934.95 88888.00 2012-01-22 14:28:54.000 022 12531.25 37.75 54934.95 88888.00 2012-01-22 14:28:54.125 022 12531.27 37.70 54934.93 88888.00 2012-01-22 14:28:54.250 022 12531.27 37.65 54934.93 88888.00 2012-01-22 14:28:54.375 022 12531.33 37.62 54934.90 88888.00 2012-01-22 14:28:54.500 022 12531.30 37.65 54934.93 88888.00 2012-01-22 14:28:54.625 022 12531.25 37.67 54934.93 88888.00 2012-01-22 14:28:54.750 022 12531.33 37.73 54934.93 88888.00 2012-01-22 14:28:54.875 022 12531.48 37.70 54934.93 88888.00 2012-01-22 14:28:55.000 022 12531.52 37.70 54934.90 88888.00 2012-01-22 14:28:55.125 022 12531.48 37.67 54934.93 88888.00 2012-01-22 14:28:55.250 022 12531.40 37.67 54934.95 88888.00 2012-01-22 14:28:55.375 022 12531.42 37.67 54934.95 88888.00 2012-01-22 14:28:55.500 022 12531.45 37.67 54934.95 88888.00 2012-01-22 14:28:55.625 022 12531.48 37.62 54934.93 88888.00 2012-01-22 14:28:55.750 022 12531.40 37.60 54934.93 88888.00 2012-01-22 14:28:55.875 022 12531.42 37.60 54934.93 88888.00 2012-01-22 14:28:56.000 022 12531.45 37.62 54934.90 88888.00 2012-01-22 14:28:56.125 022 12531.45 37.62 54934.93 88888.00 2012-01-22 14:28:56.250 022 12531.42 37.62 54934.95 88888.00 2012-01-22 14:28:56.375 022 12531.45 37.58 54934.90 88888.00 2012-01-22 14:28:56.500 022 12531.40 37.58 54934.90 88888.00 2012-01-22 14:28:56.625 022 12531.45 37.58 54934.90 88888.00 2012-01-22 14:28:56.750 022 12531.55 37.62 54934.93 88888.00 2012-01-22 14:28:56.875 022 12531.58 37.60 54934.90 88888.00 2012-01-22 14:28:57.000 022 12531.58 37.60 54934.90 88888.00 2012-01-22 14:28:57.125 022 12531.55 37.60 54934.90 88888.00 2012-01-22 14:28:57.250 022 12531.55 37.58 54934.90 88888.00 2012-01-22 14:28:57.375 022 12531.55 37.55 54934.93 88888.00 2012-01-22 14:28:57.500 022 12531.45 37.58 54934.93 88888.00 2012-01-22 14:28:57.625 022 12531.42 37.60 54934.93 88888.00 2012-01-22 14:28:57.750 022 12531.42 37.58 54934.93 88888.00 2012-01-22 14:28:57.875 022 12531.52 37.58 54934.93 88888.00 2012-01-22 14:28:58.000 022 12531.58 37.55 54934.88 88888.00 2012-01-22 14:28:58.125 022 12531.52 37.58 54934.93 88888.00 2012-01-22 14:28:58.250 022 12531.45 37.58 54934.93 88888.00 2012-01-22 14:28:58.375 022 12531.42 37.58 54934.90 88888.00 2012-01-22 14:28:58.500 022 12531.45 37.55 54934.88 88888.00 2012-01-22 14:28:58.625 022 12531.52 37.52 54934.88 88888.00 2012-01-22 14:28:58.750 022 12531.55 37.52 54934.90 88888.00 2012-01-22 14:28:58.875 022 12531.50 37.52 54934.93 88888.00 2012-01-22 14:28:59.000 022 12531.50 37.52 54934.90 88888.00 2012-01-22 14:28:59.125 022 12531.52 37.55 54934.93 88888.00 2012-01-22 14:28:59.250 022 12531.55 37.52 54934.93 88888.00 2012-01-22 14:28:59.375 022 12531.50 37.52 54934.93 88888.00 2012-01-22 14:28:59.500 022 12531.48 37.52 54934.93 88888.00 2012-01-22 14:28:59.625 022 12531.50 37.52 54934.93 88888.00 2012-01-22 14:28:59.750 022 12531.50 37.52 54934.93 88888.00 2012-01-22 14:28:59.875 022 12531.52 37.52 54934.95 88888.00 2012-01-22 14:29:00.000 022 12531.52 37.50 54934.93 88888.00 2012-01-22 14:29:00.125 022 12531.55 37.52 54934.95 88888.00 2012-01-22 14:29:00.250 022 12531.52 37.52 54934.93 88888.00 2012-01-22 14:29:00.375 022 12531.42 37.50 54934.90 88888.00 2012-01-22 14:29:00.500 022 12531.33 37.50 54934.93 88888.00 2012-01-22 14:29:00.625 022 12531.40 37.52 54934.97 88888.00 2012-01-22 14:29:00.750 022 12531.45 37.50 54934.93 88888.00 2012-01-22 14:29:00.875 022 12531.45 37.45 54934.90 88888.00 2012-01-22 14:29:01.000 022 12531.42 37.45 54934.90 88888.00 2012-01-22 14:29:01.125 022 12531.42 37.50 54934.95 88888.00 2012-01-22 14:29:01.250 022 12531.35 37.48 54934.93 88888.00 2012-01-22 14:29:01.375 022 12531.35 37.48 54934.90 88888.00 2012-01-22 14:29:01.500 022 12531.38 37.50 54934.93 88888.00 2012-01-22 14:29:01.625 022 12531.40 37.48 54934.95 88888.00 2012-01-22 14:29:01.750 022 12531.42 37.48 54934.93 88888.00 2012-01-22 14:29:01.875 022 12531.45 37.50 54934.93 88888.00 2012-01-22 14:29:02.000 022 12531.42 37.50 54934.93 88888.00 2012-01-22 14:29:02.125 022 12531.40 37.50 54934.93 88888.00 2012-01-22 14:29:02.250 022 12531.33 37.45 54934.95 88888.00 2012-01-22 14:29:02.375 022 12531.35 37.48 54934.93 88888.00 2012-01-22 14:29:02.500 022 12531.35 37.45 54934.90 88888.00 2012-01-22 14:29:02.625 022 12531.38 37.45 54934.90 88888.00 2012-01-22 14:29:02.750 022 12531.35 37.42 54934.93 88888.00 2012-01-22 14:29:02.875 022 12531.33 37.42 54934.93 88888.00 2012-01-22 14:29:03.000 022 12531.35 37.42 54934.90 88888.00 2012-01-22 14:29:03.125 022 12531.35 37.42 54934.90 88888.00 2012-01-22 14:29:03.250 022 12531.33 37.35 54934.90 88888.00 2012-01-22 14:29:03.375 022 12531.38 37.35 54934.90 88888.00 2012-01-22 14:29:03.500 022 12531.38 37.38 54934.95 88888.00 2012-01-22 14:29:03.625 022 12531.33 37.38 54934.95 88888.00 2012-01-22 14:29:03.750 022 12531.27 37.38 54934.93 88888.00 2012-01-22 14:29:03.875 022 12531.25 37.38 54934.95 88888.00 2012-01-22 14:29:04.000 022 12531.30 37.38 54934.95 88888.00 2012-01-22 14:29:04.125 022 12531.27 37.35 54934.95 88888.00 2012-01-22 14:29:04.250 022 12531.27 37.30 54934.93 88888.00 2012-01-22 14:29:04.375 022 12531.30 37.33 54934.93 88888.00 2012-01-22 14:29:04.500 022 12531.30 37.38 54934.95 88888.00 2012-01-22 14:29:04.625 022 12531.30 37.33 54934.93 88888.00 2012-01-22 14:29:04.750 022 12531.33 37.30 54934.93 88888.00 2012-01-22 14:29:04.875 022 12531.30 37.30 54934.93 88888.00 2012-01-22 14:29:05.000 022 12531.30 37.25 54934.88 88888.00 2012-01-22 14:29:05.125 022 12531.38 37.25 54934.90 88888.00 2012-01-22 14:29:05.250 022 12531.38 37.25 54934.93 88888.00 2012-01-22 14:29:05.375 022 12531.35 37.25 54934.90 88888.00 2012-01-22 14:29:05.500 022 12531.38 37.25 54934.90 88888.00 2012-01-22 14:29:05.625 022 12531.42 37.25 54934.93 88888.00 2012-01-22 14:29:05.750 022 12531.42 37.30 54934.93 88888.00 2012-01-22 14:29:05.875 022 12531.45 37.25 54934.93 88888.00 2012-01-22 14:29:06.000 022 12531.45 37.27 54934.93 88888.00 2012-01-22 14:29:06.125 022 12531.40 37.25 54934.95 88888.00 2012-01-22 14:29:06.250 022 12531.33 37.20 54934.93 88888.00 2012-01-22 14:29:06.375 022 12531.35 37.20 54934.90 88888.00 2012-01-22 14:29:06.500 022 12531.40 37.20 54934.93 88888.00 2012-01-22 14:29:06.625 022 12531.42 37.17 54934.93 88888.00 2012-01-22 14:29:06.750 022 12531.40 37.12 54934.90 88888.00 2012-01-22 14:29:06.875 022 12531.40 37.12 54934.90 88888.00 2012-01-22 14:29:07.000 022 12531.33 37.17 54934.88 88888.00 2012-01-22 14:29:07.125 022 12531.33 37.17 54934.90 88888.00 2012-01-22 14:29:07.250 022 12531.38 37.10 54934.93 88888.00 2012-01-22 14:29:07.375 022 12531.42 37.10 54934.90 88888.00 2012-01-22 14:29:07.500 022 12531.38 37.10 54934.93 88888.00 2012-01-22 14:29:07.625 022 12531.38 37.10 54934.93 88888.00 2012-01-22 14:29:07.750 022 12531.45 37.12 54934.90 88888.00 2012-01-22 14:29:07.875 022 12531.42 37.10 54934.90 88888.00 2012-01-22 14:29:08.000 022 12531.35 37.05 54934.90 88888.00 2012-01-22 14:29:08.125 022 12531.38 37.02 54934.90 88888.00 2012-01-22 14:29:08.250 022 12531.40 37.00 54934.90 88888.00 2012-01-22 14:29:08.375 022 12531.38 37.00 54934.90 88888.00 2012-01-22 14:29:08.500 022 12531.40 37.02 54934.90 88888.00 2012-01-22 14:29:08.625 022 12531.40 37.02 54934.90 88888.00 2012-01-22 14:29:08.750 022 12531.33 37.00 54934.90 88888.00 2012-01-22 14:29:08.875 022 12531.33 36.98 54934.90 88888.00 2012-01-22 14:29:09.000 022 12531.45 36.98 54934.88 88888.00 2012-01-22 14:29:09.125 022 12531.52 36.98 54934.90 88888.00 2012-01-22 14:29:09.250 022 12531.48 36.95 54934.93 88888.00 2012-01-22 14:29:09.375 022 12531.48 36.95 54934.95 88888.00 2012-01-22 14:29:09.500 022 12531.42 36.95 54934.93 88888.00 2012-01-22 14:29:09.625 022 12531.42 36.92 54934.90 88888.00 2012-01-22 14:29:09.750 022 12531.42 36.92 54934.93 88888.00 2012-01-22 14:29:09.875 022 12531.45 36.88 54934.93 88888.00 2012-01-22 14:29:10.000 022 12531.42 36.85 54934.93 88888.00 2012-01-22 14:29:10.125 022 12531.38 36.85 54934.95 88888.00 2012-01-22 14:29:10.250 022 12531.35 36.85 54934.95 88888.00 2012-01-22 14:29:10.375 022 12531.40 36.85 54934.93 88888.00 2012-01-22 14:29:10.500 022 12531.40 36.85 54934.93 88888.00 2012-01-22 14:29:10.625 022 12531.40 36.83 54934.93 88888.00 2012-01-22 14:29:10.750 022 12531.40 36.80 54934.93 88888.00 2012-01-22 14:29:10.875 022 12531.45 36.80 54934.95 88888.00 2012-01-22 14:29:11.000 022 12531.38 36.80 54934.93 88888.00 2012-01-22 14:29:11.125 022 12531.35 36.80 54934.97 88888.00 2012-01-22 14:29:11.250 022 12531.42 36.75 54934.97 88888.00 2012-01-22 14:29:11.375 022 12531.42 36.73 54934.97 88888.00 2012-01-22 14:29:11.500 022 12531.35 36.73 54934.95 88888.00 2012-01-22 14:29:11.625 022 12531.42 36.73 54934.95 88888.00 2012-01-22 14:29:11.750 022 12531.48 36.75 54934.95 88888.00 2012-01-22 14:29:11.875 022 12531.42 36.70 54934.97 88888.00 2012-01-22 14:29:12.000 022 12531.35 36.65 54934.95 88888.00 2012-01-22 14:29:12.125 022 12531.30 36.70 54934.97 88888.00 2012-01-22 14:29:12.250 022 12531.27 36.70 54934.95 88888.00 2012-01-22 14:29:12.375 022 12531.27 36.70 54934.93 88888.00 2012-01-22 14:29:12.500 022 12531.35 36.67 54934.93 88888.00 2012-01-22 14:29:12.625 022 12531.33 36.65 54934.95 88888.00 2012-01-22 14:29:12.750 022 12531.27 36.65 54934.95 88888.00 2012-01-22 14:29:12.875 022 12531.23 36.58 54934.95 88888.00 2012-01-22 14:29:13.000 022 12531.27 36.55 54934.93 88888.00 2012-01-22 14:29:13.125 022 12531.30 36.58 54934.97 88888.00 2012-01-22 14:29:13.250 022 12531.23 36.55 54934.97 88888.00 2012-01-22 14:29:13.375 022 12531.23 36.55 54934.95 88888.00 2012-01-22 14:29:13.500 022 12531.20 36.55 54934.95 88888.00 2012-01-22 14:29:13.625 022 12531.17 36.55 54934.95 88888.00 2012-01-22 14:29:13.750 022 12531.17 36.52 54934.95 88888.00 2012-01-22 14:29:13.875 022 12531.20 36.50 54934.95 88888.00 2012-01-22 14:29:14.000 022 12531.27 36.48 54934.97 88888.00 2012-01-22 14:29:14.125 022 12531.38 36.45 54934.97 88888.00 2012-01-22 14:29:14.250 022 12531.30 36.42 54934.97 88888.00 2012-01-22 14:29:14.375 022 12531.27 36.48 54935.00 88888.00 2012-01-22 14:29:14.500 022 12531.25 36.48 54934.97 88888.00 2012-01-22 14:29:14.625 022 12531.27 36.48 54934.97 88888.00 2012-01-22 14:29:14.750 022 12531.27 36.45 54935.00 88888.00 2012-01-22 14:29:14.875 022 12531.20 36.42 54935.00 88888.00 2012-01-22 14:29:15.000 022 12531.15 36.42 54934.97 88888.00 2012-01-22 14:29:15.125 022 12531.12 36.42 54934.97 88888.00 2012-01-22 14:29:15.250 022 12531.08 36.40 54935.00 88888.00 2012-01-22 14:29:15.375 022 12531.15 36.40 54934.97 88888.00 2012-01-22 14:29:15.500 022 12531.12 36.40 54935.00 88888.00 2012-01-22 14:29:15.625 022 12531.12 36.40 54935.00 88888.00 2012-01-22 14:29:15.750 022 12531.08 36.38 54935.00 88888.00 2012-01-22 14:29:15.875 022 12531.02 36.38 54934.97 88888.00 2012-01-22 14:29:16.000 022 12530.98 36.33 54934.95 88888.00 2012-01-22 14:29:16.125 022 12530.95 36.33 54934.97 88888.00 2012-01-22 14:29:16.250 022 12530.98 36.33 54935.03 88888.00 2012-01-22 14:29:16.375 022 12531.05 36.35 54935.03 88888.00 2012-01-22 14:29:16.500 022 12531.05 36.33 54935.00 88888.00 2012-01-22 14:29:16.625 022 12531.02 36.30 54935.00 88888.00 2012-01-22 14:29:16.750 022 12530.95 36.30 54935.00 88888.00 2012-01-22 14:29:16.875 022 12530.98 36.33 54935.00 88888.00 2012-01-22 14:29:17.000 022 12530.98 36.30 54935.00 88888.00 2012-01-22 14:29:17.125 022 12530.98 36.33 54935.03 88888.00 2012-01-22 14:29:17.250 022 12530.95 36.30 54935.00 88888.00 2012-01-22 14:29:17.375 022 12530.90 36.25 54935.00 88888.00 2012-01-22 14:29:17.500 022 12530.85 36.27 54935.00 88888.00 2012-01-22 14:29:17.625 022 12530.88 36.33 54935.03 88888.00 2012-01-22 14:29:17.750 022 12530.92 36.30 54935.03 88888.00 2012-01-22 14:29:17.875 022 12530.90 36.27 54934.97 88888.00 2012-01-22 14:29:18.000 022 12530.83 36.20 54934.97 88888.00 2012-01-22 14:29:18.125 022 12530.77 36.23 54935.00 88888.00 2012-01-22 14:29:18.250 022 12530.77 36.23 54935.05 88888.00 2012-01-22 14:29:18.375 022 12530.80 36.23 54935.03 88888.00 2012-01-22 14:29:18.500 022 12530.77 36.25 54935.05 88888.00 2012-01-22 14:29:18.625 022 12530.80 36.25 54935.03 88888.00 2012-01-22 14:29:18.750 022 12530.80 36.25 54935.03 88888.00 2012-01-22 14:29:18.875 022 12530.75 36.25 54935.05 88888.00 2012-01-22 14:29:19.000 022 12530.75 36.20 54935.03 88888.00 2012-01-22 14:29:19.125 022 12530.83 36.20 54935.03 88888.00 2012-01-22 14:29:19.250 022 12530.80 36.15 54935.05 88888.00 2012-01-22 14:29:19.375 022 12530.75 36.20 54935.05 88888.00 2012-01-22 14:29:19.500 022 12530.70 36.20 54935.07 88888.00 2012-01-22 14:29:19.625 022 12530.75 36.17 54935.07 88888.00 2012-01-22 14:29:19.750 022 12530.75 36.20 54935.07 88888.00 2012-01-22 14:29:19.875 022 12530.80 36.20 54935.07 88888.00 2012-01-22 14:29:20.000 022 12530.85 36.20 54935.05 88888.00 2012-01-22 14:29:20.125 022 12530.85 36.15 54935.07 88888.00 2012-01-22 14:29:20.250 022 12530.70 36.15 54935.07 88888.00 2012-01-22 14:29:20.375 022 12530.65 36.17 54935.05 88888.00 2012-01-22 14:29:20.500 022 12530.62 36.15 54935.05 88888.00 2012-01-22 14:29:20.625 022 12530.62 36.17 54935.07 88888.00 2012-01-22 14:29:20.750 022 12530.65 36.17 54935.07 88888.00 2012-01-22 14:29:20.875 022 12530.65 36.15 54935.07 88888.00 2012-01-22 14:29:21.000 022 12530.60 36.17 54935.07 88888.00 2012-01-22 14:29:21.125 022 12530.58 36.23 54935.07 88888.00 2012-01-22 14:29:21.250 022 12530.50 36.20 54935.07 88888.00 2012-01-22 14:29:21.375 022 12530.52 36.17 54935.07 88888.00 2012-01-22 14:29:21.500 022 12530.58 36.15 54935.05 88888.00 2012-01-22 14:29:21.625 022 12530.58 36.15 54935.07 88888.00 2012-01-22 14:29:21.750 022 12530.58 36.17 54935.07 88888.00 2012-01-22 14:29:21.875 022 12530.52 36.15 54935.07 88888.00 2012-01-22 14:29:22.000 022 12530.55 36.17 54935.07 88888.00 2012-01-22 14:29:22.125 022 12530.55 36.20 54935.07 88888.00 2012-01-22 14:29:22.250 022 12530.55 36.17 54935.07 88888.00 2012-01-22 14:29:22.375 022 12530.60 36.17 54935.05 88888.00 2012-01-22 14:29:22.500 022 12530.62 36.17 54935.10 88888.00 2012-01-22 14:29:22.625 022 12530.60 36.20 54935.10 88888.00 2012-01-22 14:29:22.750 022 12530.60 36.17 54935.10 88888.00 2012-01-22 14:29:22.875 022 12530.60 36.17 54935.07 88888.00 2012-01-22 14:29:23.000 022 12530.67 36.17 54935.05 88888.00 2012-01-22 14:29:23.125 022 12530.73 36.23 54935.10 88888.00 2012-01-22 14:29:23.250 022 12530.70 36.23 54935.12 88888.00 2012-01-22 14:29:23.375 022 12530.62 36.17 54935.10 88888.00 2012-01-22 14:29:23.500 022 12530.50 36.17 54935.10 88888.00 2012-01-22 14:29:23.625 022 12530.52 36.15 54935.10 88888.00 2012-01-22 14:29:23.750 022 12530.50 36.17 54935.10 88888.00 2012-01-22 14:29:23.875 022 12530.48 36.20 54935.10 88888.00 2012-01-22 14:29:24.000 022 12530.48 36.15 54935.07 88888.00 2012-01-22 14:29:24.125 022 12530.48 36.17 54935.10 88888.00 2012-01-22 14:29:24.250 022 12530.50 36.17 54935.10 88888.00 2012-01-22 14:29:24.375 022 12530.55 36.20 54935.10 88888.00 2012-01-22 14:29:24.500 022 12530.52 36.17 54935.12 88888.00 2012-01-22 14:29:24.625 022 12530.52 36.17 54935.12 88888.00 2012-01-22 14:29:24.750 022 12530.50 36.20 54935.10 88888.00 2012-01-22 14:29:24.875 022 12530.45 36.17 54935.07 88888.00 2012-01-22 14:29:25.000 022 12530.38 36.17 54935.05 88888.00 2012-01-22 14:29:25.125 022 12530.38 36.12 54935.07 88888.00 2012-01-22 14:29:25.250 022 12530.33 36.15 54935.07 88888.00 2012-01-22 14:29:25.375 022 12530.38 36.17 54935.07 88888.00 2012-01-22 14:29:25.500 022 12530.33 36.17 54935.07 88888.00 2012-01-22 14:29:25.625 022 12530.27 36.15 54935.10 88888.00 2012-01-22 14:29:25.750 022 12530.30 36.20 54935.10 88888.00 2012-01-22 14:29:25.875 022 12530.33 36.20 54935.10 88888.00 2012-01-22 14:29:26.000 022 12530.35 36.20 54935.10 88888.00 2012-01-22 14:29:26.125 022 12530.35 36.20 54935.10 88888.00 2012-01-22 14:29:26.250 022 12530.33 36.20 54935.12 88888.00 2012-01-22 14:29:26.375 022 12530.38 36.23 54935.12 88888.00 2012-01-22 14:29:26.500 022 12530.40 36.23 54935.10 88888.00 2012-01-22 14:29:26.625 022 12530.35 36.23 54935.10 88888.00 2012-01-22 14:29:26.750 022 12530.33 36.25 54935.10 88888.00 2012-01-22 14:29:26.875 022 12530.33 36.23 54935.10 88888.00 2012-01-22 14:29:27.000 022 12530.27 36.20 54935.07 88888.00 2012-01-22 14:29:27.125 022 12530.30 36.23 54935.07 88888.00 2012-01-22 14:29:27.250 022 12530.33 36.23 54935.07 88888.00 2012-01-22 14:29:27.375 022 12530.35 36.23 54935.05 88888.00 2012-01-22 14:29:27.500 022 12530.27 36.23 54935.07 88888.00 2012-01-22 14:29:27.625 022 12530.30 36.25 54935.10 88888.00 2012-01-22 14:29:27.750 022 12530.30 36.27 54935.10 88888.00 2012-01-22 14:29:27.875 022 12530.30 36.25 54935.12 88888.00 2012-01-22 14:29:28.000 022 12530.30 36.23 54935.07 88888.00 2012-01-22 14:29:28.125 022 12530.23 36.25 54935.10 88888.00 2012-01-22 14:29:28.250 022 12530.23 36.25 54935.10 88888.00 2012-01-22 14:29:28.375 022 12530.33 36.30 54935.10 88888.00 2012-01-22 14:29:28.500 022 12530.38 36.30 54935.12 88888.00 2012-01-22 14:29:28.625 022 12530.35 36.27 54935.10 88888.00 2012-01-22 14:29:28.750 022 12530.33 36.30 54935.10 88888.00 2012-01-22 14:29:28.875 022 12530.38 36.27 54935.10 88888.00 2012-01-22 14:29:29.000 022 12530.30 36.27 54935.05 88888.00 2012-01-22 14:29:29.125 022 12530.27 36.25 54935.05 88888.00 2012-01-22 14:29:29.250 022 12530.27 36.25 54935.07 88888.00 2012-01-22 14:29:29.375 022 12530.33 36.30 54935.05 88888.00 2012-01-22 14:29:29.500 022 12530.35 36.33 54935.07 88888.00 2012-01-22 14:29:29.625 022 12530.33 36.30 54935.07 88888.00 2012-01-22 14:29:29.750 022 12530.38 36.35 54935.10 88888.00 2012-01-22 14:29:29.875 022 12530.38 36.33 54935.10 88888.00 2012-01-22 14:29:30.000 022 12530.38 36.33 54935.07 88888.00 2012-01-22 14:29:30.125 022 12530.40 36.30 54935.05 88888.00 2012-01-22 14:29:30.250 022 12530.40 36.33 54935.05 88888.00 2012-01-22 14:29:30.375 022 12530.42 36.35 54935.07 88888.00 2012-01-22 14:29:30.500 022 12530.35 36.40 54935.10 88888.00 2012-01-22 14:29:30.625 022 12530.40 36.40 54935.07 88888.00 2012-01-22 14:29:30.750 022 12530.48 36.40 54935.03 88888.00 2012-01-22 14:29:30.875 022 12530.45 36.40 54935.03 88888.00 2012-01-22 14:29:31.000 022 12530.42 36.40 54935.03 88888.00 2012-01-22 14:29:31.125 022 12530.42 36.40 54935.00 88888.00 2012-01-22 14:29:31.250 022 12530.40 36.38 54935.03 88888.00 2012-01-22 14:29:31.375 022 12530.45 36.42 54935.05 88888.00 2012-01-22 14:29:31.500 022 12530.45 36.40 54935.05 88888.00 2012-01-22 14:29:31.625 022 12530.38 36.40 54935.03 88888.00 2012-01-22 14:29:31.750 022 12530.38 36.40 54935.03 88888.00 2012-01-22 14:29:31.875 022 12530.40 36.38 54935.03 88888.00 2012-01-22 14:29:32.000 022 12530.38 36.38 54935.00 88888.00 2012-01-22 14:29:32.125 022 12530.35 36.40 54935.00 88888.00 2012-01-22 14:29:32.250 022 12530.33 36.40 54935.00 88888.00 2012-01-22 14:29:32.375 022 12530.38 36.40 54934.97 88888.00 2012-01-22 14:29:32.500 022 12530.42 36.40 54934.97 88888.00 2012-01-22 14:29:32.625 022 12530.42 36.40 54935.00 88888.00 2012-01-22 14:29:32.750 022 12530.42 36.45 54935.00 88888.00 2012-01-22 14:29:32.875 022 12530.42 36.42 54935.00 88888.00 2012-01-22 14:29:33.000 022 12530.45 36.40 54934.97 88888.00 2012-01-22 14:29:33.125 022 12530.45 36.45 54934.95 88888.00 2012-01-22 14:29:33.250 022 12530.48 36.48 54934.95 88888.00 2012-01-22 14:29:33.375 022 12530.58 36.48 54934.95 88888.00 2012-01-22 14:29:33.500 022 12530.58 36.48 54934.97 88888.00 2012-01-22 14:29:33.625 022 12530.50 36.45 54934.97 88888.00 2012-01-22 14:29:33.750 022 12530.45 36.45 54934.97 88888.00 2012-01-22 14:29:33.875 022 12530.40 36.45 54934.95 88888.00 2012-01-22 14:29:34.000 022 12530.42 36.45 54934.95 88888.00 2012-01-22 14:29:34.125 022 12530.40 36.48 54934.93 88888.00 2012-01-22 14:29:34.250 022 12530.35 36.42 54934.95 88888.00 2012-01-22 14:29:34.375 022 12530.40 36.45 54934.93 88888.00 2012-01-22 14:29:34.500 022 12530.38 36.45 54934.95 88888.00 2012-01-22 14:29:34.625 022 12530.35 36.45 54934.95 88888.00 2012-01-22 14:29:34.750 022 12530.38 36.45 54934.95 88888.00 2012-01-22 14:29:34.875 022 12530.42 36.42 54934.93 88888.00 2012-01-22 14:29:35.000 022 12530.45 36.45 54934.90 88888.00 2012-01-22 14:29:35.125 022 12530.38 36.48 54934.93 88888.00 2012-01-22 14:29:35.250 022 12530.38 36.50 54934.93 88888.00 2012-01-22 14:29:35.375 022 12530.48 36.50 54934.93 88888.00 2012-01-22 14:29:35.500 022 12530.45 36.52 54934.93 88888.00 2012-01-22 14:29:35.625 022 12530.45 36.52 54934.93 88888.00 2012-01-22 14:29:35.750 022 12530.45 36.50 54934.93 88888.00 2012-01-22 14:29:35.875 022 12530.48 36.45 54934.93 88888.00 2012-01-22 14:29:36.000 022 12530.55 36.45 54934.88 88888.00 2012-01-22 14:29:36.125 022 12530.60 36.48 54934.93 88888.00 2012-01-22 14:29:36.250 022 12530.52 36.42 54934.93 88888.00 2012-01-22 14:29:36.375 022 12530.52 36.45 54934.90 88888.00 2012-01-22 14:29:36.500 022 12530.48 36.45 54934.90 88888.00 2012-01-22 14:29:36.625 022 12530.42 36.45 54934.88 88888.00 2012-01-22 14:29:36.750 022 12530.42 36.45 54934.90 88888.00 2012-01-22 14:29:36.875 022 12530.40 36.48 54934.90 88888.00 2012-01-22 14:29:37.000 022 12530.38 36.45 54934.88 88888.00 2012-01-22 14:29:37.125 022 12530.42 36.45 54934.88 88888.00 2012-01-22 14:29:37.250 022 12530.40 36.50 54934.90 88888.00 2012-01-22 14:29:37.375 022 12530.45 36.50 54934.90 88888.00 2012-01-22 14:29:37.500 022 12530.48 36.48 54934.90 88888.00 2012-01-22 14:29:37.625 022 12530.45 36.48 54934.88 88888.00 2012-01-22 14:29:37.750 022 12530.40 36.45 54934.90 88888.00 2012-01-22 14:29:37.875 022 12530.40 36.45 54934.93 88888.00 2012-01-22 14:29:38.000 022 12530.42 36.45 54934.90 88888.00 2012-01-22 14:29:38.125 022 12530.45 36.45 54934.88 88888.00 2012-01-22 14:29:38.250 022 12530.38 36.48 54934.88 88888.00 2012-01-22 14:29:38.375 022 12530.42 36.48 54934.88 88888.00 2012-01-22 14:29:38.500 022 12530.42 36.48 54934.88 88888.00 2012-01-22 14:29:38.625 022 12530.45 36.42 54934.88 88888.00 2012-01-22 14:29:38.750 022 12530.45 36.45 54934.88 88888.00 2012-01-22 14:29:38.875 022 12530.48 36.50 54934.88 88888.00 2012-01-22 14:29:39.000 022 12530.48 36.45 54934.85 88888.00 2012-01-22 14:29:39.125 022 12530.52 36.45 54934.88 88888.00 2012-01-22 14:29:39.250 022 12530.45 36.45 54934.88 88888.00 2012-01-22 14:29:39.375 022 12530.42 36.45 54934.85 88888.00 2012-01-22 14:29:39.500 022 12530.45 36.48 54934.88 88888.00 2012-01-22 14:29:39.625 022 12530.48 36.48 54934.88 88888.00 2012-01-22 14:29:39.750 022 12530.50 36.45 54934.88 88888.00 2012-01-22 14:29:39.875 022 12530.48 36.45 54934.88 88888.00 2012-01-22 14:29:40.000 022 12530.42 36.45 54934.85 88888.00 2012-01-22 14:29:40.125 022 12530.42 36.50 54934.88 88888.00 2012-01-22 14:29:40.250 022 12530.40 36.48 54934.88 88888.00 2012-01-22 14:29:40.375 022 12530.42 36.48 54934.88 88888.00 2012-01-22 14:29:40.500 022 12530.42 36.45 54934.85 88888.00 2012-01-22 14:29:40.625 022 12530.48 36.42 54934.82 88888.00 2012-01-22 14:29:40.750 022 12530.48 36.40 54934.85 88888.00 2012-01-22 14:29:40.875 022 12530.45 36.40 54934.82 88888.00 2012-01-22 14:29:41.000 022 12530.42 36.42 54934.82 88888.00 2012-01-22 14:29:41.125 022 12530.40 36.45 54934.85 88888.00 2012-01-22 14:29:41.250 022 12530.33 36.40 54934.85 88888.00 2012-01-22 14:29:41.375 022 12530.30 36.38 54934.85 88888.00 2012-01-22 14:29:41.500 022 12530.30 36.40 54934.85 88888.00 2012-01-22 14:29:41.625 022 12530.35 36.45 54934.85 88888.00 2012-01-22 14:29:41.750 022 12530.40 36.42 54934.82 88888.00 2012-01-22 14:29:41.875 022 12530.38 36.40 54934.82 88888.00 2012-01-22 14:29:42.000 022 12530.40 36.45 54934.82 88888.00 2012-01-22 14:29:42.125 022 12530.42 36.45 54934.85 88888.00 2012-01-22 14:29:42.250 022 12530.38 36.40 54934.85 88888.00 2012-01-22 14:29:42.375 022 12530.42 36.42 54934.85 88888.00 2012-01-22 14:29:42.500 022 12530.42 36.42 54934.82 88888.00 2012-01-22 14:29:42.625 022 12530.45 36.42 54934.80 88888.00 2012-01-22 14:29:42.750 022 12530.38 36.40 54934.85 88888.00 2012-01-22 14:29:42.875 022 12530.35 36.38 54934.88 88888.00 2012-01-22 14:29:43.000 022 12530.38 36.40 54934.85 88888.00 2012-01-22 14:29:43.125 022 12530.42 36.42 54934.88 88888.00 2012-01-22 14:29:43.250 022 12530.42 36.40 54934.85 88888.00 2012-01-22 14:29:43.375 022 12530.40 36.40 54934.82 88888.00 2012-01-22 14:29:43.500 022 12530.33 36.40 54934.82 88888.00 2012-01-22 14:29:43.625 022 12530.38 36.42 54934.82 88888.00 2012-01-22 14:29:43.750 022 12530.38 36.42 54934.82 88888.00 2012-01-22 14:29:43.875 022 12530.33 36.42 54934.82 88888.00 2012-01-22 14:29:44.000 022 12530.33 36.40 54934.80 88888.00 2012-01-22 14:29:44.125 022 12530.33 36.40 54934.82 88888.00 2012-01-22 14:29:44.250 022 12530.30 36.38 54934.82 88888.00 2012-01-22 14:29:44.375 022 12530.33 36.38 54934.80 88888.00 2012-01-22 14:29:44.500 022 12530.30 36.35 54934.82 88888.00 2012-01-22 14:29:44.625 022 12530.25 36.38 54934.85 88888.00 2012-01-22 14:29:44.750 022 12530.23 36.38 54934.82 88888.00 2012-01-22 14:29:44.875 022 12530.27 36.40 54934.82 88888.00 2012-01-22 14:29:45.000 022 12530.33 36.40 54934.82 88888.00 2012-01-22 14:29:45.125 022 12530.30 36.42 54934.82 88888.00 2012-01-22 14:29:45.250 022 12530.33 36.40 54934.82 88888.00 2012-01-22 14:29:45.375 022 12530.33 36.35 54934.85 88888.00 2012-01-22 14:29:45.500 022 12530.33 36.33 54934.82 88888.00 2012-01-22 14:29:45.625 022 12530.30 36.33 54934.82 88888.00 2012-01-22 14:29:45.750 022 12530.30 36.30 54934.80 88888.00 2012-01-22 14:29:45.875 022 12530.27 36.30 54934.78 88888.00 2012-01-22 14:29:46.000 022 12530.27 36.30 54934.78 88888.00 2012-01-22 14:29:46.125 022 12530.30 36.33 54934.80 88888.00 2012-01-22 14:29:46.250 022 12530.30 36.33 54934.85 88888.00 2012-01-22 14:29:46.375 022 12530.35 36.33 54934.82 88888.00 2012-01-22 14:29:46.500 022 12530.35 36.35 54934.80 88888.00 2012-01-22 14:29:46.625 022 12530.30 36.35 54934.80 88888.00 2012-01-22 14:29:46.750 022 12530.27 36.38 54934.82 88888.00 2012-01-22 14:29:46.875 022 12530.23 36.38 54934.80 88888.00 2012-01-22 14:29:47.000 022 12530.15 36.35 54934.78 88888.00 2012-01-22 14:29:47.125 022 12530.17 36.33 54934.80 88888.00 2012-01-22 14:29:47.250 022 12530.15 36.33 54934.80 88888.00 2012-01-22 14:29:47.375 022 12530.17 36.30 54934.78 88888.00 2012-01-22 14:29:47.500 022 12530.20 36.30 54934.78 88888.00 2012-01-22 14:29:47.625 022 12530.25 36.30 54934.80 88888.00 2012-01-22 14:29:47.750 022 12530.25 36.33 54934.78 88888.00 2012-01-22 14:29:47.875 022 12530.23 36.35 54934.80 88888.00 2012-01-22 14:29:48.000 022 12530.17 36.30 54934.80 88888.00 2012-01-22 14:29:48.125 022 12530.25 36.33 54934.82 88888.00 2012-01-22 14:29:48.250 022 12530.23 36.30 54934.82 88888.00 2012-01-22 14:29:48.375 022 12530.23 36.30 54934.78 88888.00 2012-01-22 14:29:48.500 022 12530.20 36.30 54934.78 88888.00 2012-01-22 14:29:48.625 022 12530.23 36.30 54934.78 88888.00 2012-01-22 14:29:48.750 022 12530.25 36.35 54934.75 88888.00 2012-01-22 14:29:48.875 022 12530.20 36.33 54934.78 88888.00 2012-01-22 14:29:49.000 022 12530.17 36.30 54934.78 88888.00 2012-01-22 14:29:49.125 022 12530.17 36.30 54934.78 88888.00 2012-01-22 14:29:49.250 022 12530.25 36.27 54934.78 88888.00 2012-01-22 14:29:49.375 022 12530.30 36.30 54934.75 88888.00 2012-01-22 14:29:49.500 022 12530.30 36.30 54934.75 88888.00 2012-01-22 14:29:49.625 022 12530.25 36.30 54934.80 88888.00 2012-01-22 14:29:49.750 022 12530.23 36.33 54934.80 88888.00 2012-01-22 14:29:49.875 022 12530.27 36.30 54934.78 88888.00 2012-01-22 14:29:50.000 022 12530.23 36.30 54934.75 88888.00 2012-01-22 14:29:50.125 022 12530.23 36.30 54934.75 88888.00 2012-01-22 14:29:50.250 022 12530.23 36.27 54934.78 88888.00 2012-01-22 14:29:50.375 022 12530.27 36.25 54934.75 88888.00 2012-01-22 14:29:50.500 022 12530.30 36.25 54934.72 88888.00 2012-01-22 14:29:50.625 022 12530.25 36.27 54934.72 88888.00 2012-01-22 14:29:50.750 022 12530.23 36.27 54934.72 88888.00 2012-01-22 14:29:50.875 022 12530.25 36.27 54934.72 88888.00 2012-01-22 14:29:51.000 022 12530.33 36.27 54934.72 88888.00 2012-01-22 14:29:51.125 022 12530.38 36.27 54934.70 88888.00 2012-01-22 14:29:51.250 022 12530.38 36.27 54934.70 88888.00 2012-01-22 14:29:51.375 022 12530.35 36.30 54934.72 88888.00 2012-01-22 14:29:51.500 022 12530.30 36.27 54934.75 88888.00 2012-01-22 14:29:51.625 022 12530.17 36.25 54934.75 88888.00 2012-01-22 14:29:51.750 022 12530.10 36.27 54934.72 88888.00 2012-01-22 14:29:51.875 022 12530.10 36.25 54934.70 88888.00 2012-01-22 14:29:52.000 022 12530.17 36.23 54934.68 88888.00 2012-01-22 14:29:52.125 022 12530.20 36.23 54934.72 88888.00 2012-01-22 14:29:52.250 022 12530.20 36.23 54934.75 88888.00 2012-01-22 14:29:52.375 022 12530.25 36.25 54934.78 88888.00 2012-01-22 14:29:52.500 022 12530.25 36.25 54934.78 88888.00 2012-01-22 14:29:52.625 022 12530.27 36.23 54934.75 88888.00 2012-01-22 14:29:52.750 022 12530.27 36.20 54934.72 88888.00 2012-01-22 14:29:52.875 022 12530.27 36.23 54934.72 88888.00 2012-01-22 14:29:53.000 022 12530.27 36.23 54934.70 88888.00 2012-01-22 14:29:53.125 022 12530.30 36.23 54934.72 88888.00 2012-01-22 14:29:53.250 022 12530.30 36.17 54934.72 88888.00 2012-01-22 14:29:53.375 022 12530.35 36.17 54934.70 88888.00 2012-01-22 14:29:53.500 022 12530.35 36.20 54934.70 88888.00 2012-01-22 14:29:53.625 022 12530.30 36.20 54934.70 88888.00 2012-01-22 14:29:53.750 022 12530.25 36.20 54934.70 88888.00 2012-01-22 14:29:53.875 022 12530.25 36.20 54934.70 88888.00 2012-01-22 14:29:54.000 022 12530.20 36.15 54934.68 88888.00 2012-01-22 14:29:54.125 022 12530.17 36.17 54934.70 88888.00 2012-01-22 14:29:54.250 022 12530.20 36.20 54934.70 88888.00 2012-01-22 14:29:54.375 022 12530.27 36.20 54934.68 88888.00 2012-01-22 14:29:54.500 022 12530.25 36.17 54934.68 88888.00 2012-01-22 14:29:54.625 022 12530.23 36.17 54934.68 88888.00 2012-01-22 14:29:54.750 022 12530.23 36.20 54934.65 88888.00 2012-01-22 14:29:54.875 022 12530.20 36.15 54934.65 88888.00 2012-01-22 14:29:55.000 022 12530.20 36.15 54934.62 88888.00 2012-01-22 14:29:55.125 022 12530.23 36.12 54934.62 88888.00 2012-01-22 14:29:55.250 022 12530.23 36.17 54934.65 88888.00 2012-01-22 14:29:55.375 022 12530.25 36.20 54934.65 88888.00 2012-01-22 14:29:55.500 022 12530.17 36.15 54934.62 88888.00 2012-01-22 14:29:55.625 022 12530.17 36.15 54934.62 88888.00 2012-01-22 14:29:55.750 022 12530.17 36.15 54934.65 88888.00 2012-01-22 14:29:55.875 022 12530.15 36.17 54934.65 88888.00 2012-01-22 14:29:56.000 022 12530.10 36.15 54934.68 88888.00 2012-01-22 14:29:56.125 022 12530.10 36.15 54934.72 88888.00 2012-01-22 14:29:56.250 022 12530.17 36.15 54934.68 88888.00 2012-01-22 14:29:56.375 022 12530.25 36.20 54934.68 88888.00 2012-01-22 14:29:56.500 022 12530.23 36.20 54934.68 88888.00 2012-01-22 14:29:56.625 022 12530.20 36.17 54934.68 88888.00 2012-01-22 14:29:56.750 022 12530.17 36.20 54934.68 88888.00 2012-01-22 14:29:56.875 022 12530.15 36.20 54934.65 88888.00 2012-01-22 14:29:57.000 022 12530.05 36.17 54934.65 88888.00 2012-01-22 14:29:57.125 022 12530.08 36.23 54934.68 88888.00 2012-01-22 14:29:57.250 022 12530.08 36.20 54934.68 88888.00 2012-01-22 14:29:57.375 022 12530.20 36.23 54934.68 88888.00 2012-01-22 14:29:57.500 022 12530.17 36.20 54934.70 88888.00 2012-01-22 14:29:57.625 022 12530.12 36.17 54934.72 88888.00 2012-01-22 14:29:57.750 022 12530.15 36.20 54934.70 88888.00 2012-01-22 14:29:57.875 022 12530.15 36.20 54934.70 88888.00 2012-01-22 14:29:58.000 022 12530.15 36.20 54934.70 88888.00 2012-01-22 14:29:58.125 022 12530.17 36.15 54934.70 88888.00 2012-01-22 14:29:58.250 022 12530.17 36.15 54934.70 88888.00 2012-01-22 14:29:58.375 022 12530.15 36.17 54934.68 88888.00 2012-01-22 14:29:58.500 022 12530.12 36.17 54934.68 88888.00 2012-01-22 14:29:58.625 022 12530.10 36.15 54934.68 88888.00 2012-01-22 14:29:58.750 022 12530.08 36.15 54934.68 88888.00 2012-01-22 14:29:58.875 022 12530.05 36.17 54934.72 88888.00 2012-01-22 14:29:59.000 022 12530.08 36.15 54934.68 88888.00 2012-01-22 14:29:59.125 022 12530.05 36.15 54934.65 88888.00 2012-01-22 14:29:59.250 022 12529.98 36.15 54934.68 88888.00 2012-01-22 14:29:59.375 022 12530.00 36.15 54934.65 88888.00 2012-01-22 14:29:59.500 022 12530.02 36.17 54934.68 88888.00 2012-01-22 14:29:59.625 022 12530.05 36.20 54934.70 88888.00 2012-01-22 14:29:59.750 022 12530.05 36.20 54934.68 88888.00 2012-01-22 14:29:59.875 022 12530.02 36.15 54934.65 88888.00 2012-01-22 14:30:00.000 022 12530.02 36.10 54934.65 88888.00 2012-01-22 14:30:00.125 022 12530.02 36.12 54934.68 88888.00 2012-01-22 14:30:00.250 022 12529.98 36.15 54934.68 88888.00 2012-01-22 14:30:00.375 022 12529.98 36.17 54934.70 88888.00 2012-01-22 14:30:00.500 022 12530.00 36.17 54934.70 88888.00 2012-01-22 14:30:00.625 022 12530.02 36.15 54934.68 88888.00 2012-01-22 14:30:00.750 022 12529.95 36.15 54934.65 88888.00 2012-01-22 14:30:00.875 022 12529.88 36.15 54934.68 88888.00 2012-01-22 14:30:01.000 022 12529.88 36.12 54934.68 88888.00 2012-01-22 14:30:01.125 022 12529.85 36.15 54934.68 88888.00 2012-01-22 14:30:01.250 022 12529.80 36.12 54934.68 88888.00 2012-01-22 14:30:01.375 022 12529.85 36.12 54934.65 88888.00 2012-01-22 14:30:01.500 022 12529.90 36.12 54934.65 88888.00 2012-01-22 14:30:01.625 022 12529.90 36.12 54934.68 88888.00 2012-01-22 14:30:01.750 022 12529.88 36.12 54934.70 88888.00 2012-01-22 14:30:01.875 022 12529.92 36.15 54934.68 88888.00 2012-01-22 14:30:02.000 022 12529.95 36.15 54934.65 88888.00 2012-01-22 14:30:02.125 022 12529.92 36.12 54934.65 88888.00 2012-01-22 14:30:02.250 022 12529.80 36.10 54934.65 88888.00 2012-01-22 14:30:02.375 022 12529.83 36.15 54934.65 88888.00 2012-01-22 14:30:02.500 022 12529.83 36.15 54934.68 88888.00 2012-01-22 14:30:02.625 022 12529.83 36.15 54934.65 88888.00 2012-01-22 14:30:02.750 022 12529.80 36.12 54934.68 88888.00 2012-01-22 14:30:02.875 022 12529.85 36.12 54934.70 88888.00 2012-01-22 14:30:03.000 022 12529.85 36.12 54934.68 88888.00 2012-01-22 14:30:03.125 022 12529.80 36.12 54934.70 88888.00 2012-01-22 14:30:03.250 022 12529.73 36.12 54934.65 88888.00 2012-01-22 14:30:03.375 022 12529.75 36.10 54934.62 88888.00 2012-01-22 14:30:03.500 022 12529.73 36.12 54934.62 88888.00 2012-01-22 14:30:03.625 022 12529.77 36.12 54934.65 88888.00 2012-01-22 14:30:03.750 022 12529.80 36.12 54934.65 88888.00 2012-01-22 14:30:03.875 022 12529.85 36.10 54934.62 88888.00 2012-01-22 14:30:04.000 022 12529.83 36.12 54934.62 88888.00 2012-01-22 14:30:04.125 022 12529.73 36.12 54934.65 88888.00 2012-01-22 14:30:04.250 022 12529.73 36.10 54934.65 88888.00 2012-01-22 14:30:04.375 022 12529.80 36.12 54934.62 88888.00 2012-01-22 14:30:04.500 022 12529.83 36.15 54934.60 88888.00 2012-01-22 14:30:04.625 022 12529.77 36.15 54934.62 88888.00 2012-01-22 14:30:04.750 022 12529.75 36.15 54934.62 88888.00 2012-01-22 14:30:04.875 022 12529.77 36.15 54934.65 88888.00 2012-01-22 14:30:05.000 022 12529.80 36.12 54934.65 88888.00 2012-01-22 14:30:05.125 022 12529.83 36.12 54934.62 88888.00 2012-01-22 14:30:05.250 022 12529.75 36.10 54934.60 88888.00 2012-01-22 14:30:05.375 022 12529.73 36.15 54934.60 88888.00 2012-01-22 14:30:05.500 022 12529.70 36.17 54934.62 88888.00 2012-01-22 14:30:05.625 022 12529.73 36.17 54934.62 88888.00 2012-01-22 14:30:05.750 022 12529.73 36.12 54934.65 88888.00 2012-01-22 14:30:05.875 022 12529.73 36.12 54934.65 88888.00 2012-01-22 14:30:06.000 022 12529.73 36.15 54934.62 88888.00 2012-01-22 14:30:06.125 022 12529.77 36.17 54934.65 88888.00 2012-01-22 14:30:06.250 022 12529.75 36.15 54934.62 88888.00 2012-01-22 14:30:06.375 022 12529.75 36.17 54934.65 88888.00 2012-01-22 14:30:06.500 022 12529.73 36.20 54934.65 88888.00 2012-01-22 14:30:06.625 022 12529.75 36.17 54934.62 88888.00 2012-01-22 14:30:06.750 022 12529.77 36.17 54934.62 88888.00 2012-01-22 14:30:06.875 022 12529.83 36.17 54934.62 88888.00 2012-01-22 14:30:07.000 022 12529.73 36.15 54934.62 88888.00 2012-01-22 14:30:07.125 022 12529.65 36.15 54934.60 88888.00 2012-01-22 14:30:07.250 022 12529.65 36.17 54934.60 88888.00 2012-01-22 14:30:07.375 022 12529.70 36.20 54934.60 88888.00 2012-01-22 14:30:07.500 022 12529.75 36.23 54934.62 88888.00 2012-01-22 14:30:07.625 022 12529.80 36.20 54934.62 88888.00 2012-01-22 14:30:07.750 022 12529.80 36.20 54934.60 88888.00 2012-01-22 14:30:07.875 022 12529.85 36.23 54934.60 88888.00 2012-01-22 14:30:08.000 022 12529.90 36.23 54934.57 88888.00 2012-01-22 14:30:08.125 022 12529.85 36.23 54934.60 88888.00 2012-01-22 14:30:08.250 022 12529.77 36.17 54934.62 88888.00 2012-01-22 14:30:08.375 022 12529.77 36.20 54934.60 88888.00 2012-01-22 14:30:08.500 022 12529.80 36.23 54934.62 88888.00 2012-01-22 14:30:08.625 022 12529.85 36.27 54934.60 88888.00 2012-01-22 14:30:08.750 022 12529.90 36.25 54934.60 88888.00 2012-01-22 14:30:08.875 022 12529.88 36.23 54934.60 88888.00 2012-01-22 14:30:09.000 022 12529.88 36.25 54934.57 88888.00 2012-01-22 14:30:09.125 022 12529.85 36.30 54934.60 88888.00 2012-01-22 14:30:09.250 022 12529.83 36.27 54934.60 88888.00 2012-01-22 14:30:09.375 022 12529.80 36.25 54934.60 88888.00 2012-01-22 14:30:09.500 022 12529.80 36.23 54934.57 88888.00 2012-01-22 14:30:09.625 022 12529.80 36.27 54934.55 88888.00 2012-01-22 14:30:09.750 022 12529.88 36.25 54934.55 88888.00 2012-01-22 14:30:09.875 022 12529.88 36.25 54934.55 88888.00 2012-01-22 14:30:10.000 022 12529.83 36.25 54934.53 88888.00 2012-01-22 14:30:10.125 022 12529.77 36.27 54934.53 88888.00 2012-01-22 14:30:10.250 022 12529.77 36.23 54934.53 88888.00 2012-01-22 14:30:10.375 022 12529.75 36.23 54934.53 88888.00 2012-01-22 14:30:10.500 022 12529.67 36.25 54934.53 88888.00 2012-01-22 14:30:10.625 022 12529.70 36.30 54934.53 88888.00 2012-01-22 14:30:10.750 022 12529.67 36.30 54934.50 88888.00 2012-01-22 14:30:10.875 022 12529.67 36.33 54934.50 88888.00 2012-01-22 14:30:11.000 022 12529.65 36.27 54934.50 88888.00 2012-01-22 14:30:11.125 022 12529.73 36.27 54934.53 88888.00 2012-01-22 14:30:11.250 022 12529.77 36.27 54934.53 88888.00 2012-01-22 14:30:11.375 022 12529.85 36.27 54934.50 88888.00 2012-01-22 14:30:11.500 022 12529.80 36.30 54934.50 88888.00 2012-01-22 14:30:11.625 022 12529.80 36.30 54934.47 88888.00 2012-01-22 14:30:11.750 022 12529.77 36.33 54934.50 88888.00 2012-01-22 14:30:11.875 022 12529.75 36.33 54934.50 88888.00 2012-01-22 14:30:12.000 022 12529.77 36.30 54934.47 88888.00 2012-01-22 14:30:12.125 022 12529.75 36.30 54934.50 88888.00 2012-01-22 14:30:12.250 022 12529.75 36.33 54934.47 88888.00 2012-01-22 14:30:12.375 022 12529.75 36.35 54934.50 88888.00 2012-01-22 14:30:12.500 022 12529.75 36.38 54934.47 88888.00 2012-01-22 14:30:12.625 022 12529.75 36.33 54934.47 88888.00 2012-01-22 14:30:12.750 022 12529.77 36.38 54934.47 88888.00 2012-01-22 14:30:12.875 022 12529.77 36.38 54934.50 88888.00 2012-01-22 14:30:13.000 022 12529.75 36.40 54934.47 88888.00 2012-01-22 14:30:13.125 022 12529.73 36.38 54934.47 88888.00 2012-01-22 14:30:13.250 022 12529.67 36.35 54934.50 88888.00 2012-01-22 14:30:13.375 022 12529.70 36.40 54934.50 88888.00 2012-01-22 14:30:13.500 022 12529.65 36.42 54934.50 88888.00 2012-01-22 14:30:13.625 022 12529.73 36.42 54934.50 88888.00 2012-01-22 14:30:13.750 022 12529.75 36.45 54934.45 88888.00 2012-01-22 14:30:13.875 022 12529.77 36.42 54934.45 88888.00 2012-01-22 14:30:14.000 022 12529.80 36.42 54934.45 88888.00 2012-01-22 14:30:14.125 022 12529.77 36.40 54934.47 88888.00 2012-01-22 14:30:14.250 022 12529.75 36.40 54934.45 88888.00 2012-01-22 14:30:14.375 022 12529.77 36.45 54934.43 88888.00 2012-01-22 14:30:14.500 022 12529.80 36.48 54934.45 88888.00 2012-01-22 14:30:14.625 022 12529.75 36.45 54934.45 88888.00 2012-01-22 14:30:14.750 022 12529.77 36.45 54934.45 88888.00 2012-01-22 14:30:14.875 022 12529.80 36.45 54934.43 88888.00 2012-01-22 14:30:15.000 022 12529.83 36.42 54934.40 88888.00 2012-01-22 14:30:15.125 022 12529.80 36.45 54934.40 88888.00 2012-01-22 14:30:15.250 022 12529.80 36.45 54934.43 88888.00 2012-01-22 14:30:15.375 022 12529.80 36.48 54934.40 88888.00 2012-01-22 14:30:15.500 022 12529.80 36.42 54934.40 88888.00 2012-01-22 14:30:15.625 022 12529.83 36.42 54934.38 88888.00 2012-01-22 14:30:15.750 022 12529.83 36.48 54934.38 88888.00 2012-01-22 14:30:15.875 022 12529.85 36.50 54934.38 88888.00 2012-01-22 14:30:16.000 022 12529.83 36.48 54934.40 88888.00 2012-01-22 14:30:16.125 022 12529.80 36.48 54934.40 88888.00 2012-01-22 14:30:16.250 022 12529.85 36.48 54934.43 88888.00 2012-01-22 14:30:16.375 022 12529.92 36.50 54934.40 88888.00 2012-01-22 14:30:16.500 022 12529.88 36.50 54934.40 88888.00 2012-01-22 14:30:16.625 022 12529.77 36.50 54934.40 88888.00 2012-01-22 14:30:16.750 022 12529.80 36.50 54934.40 88888.00 2012-01-22 14:30:16.875 022 12529.80 36.48 54934.38 88888.00 2012-01-22 14:30:17.000 022 12529.80 36.48 54934.38 88888.00 2012-01-22 14:30:17.125 022 12529.83 36.50 54934.40 88888.00 2012-01-22 14:30:17.250 022 12529.90 36.55 54934.38 88888.00 2012-01-22 14:30:17.375 022 12530.00 36.55 54934.38 88888.00 2012-01-22 14:30:17.500 022 12529.98 36.55 54934.35 88888.00 2012-01-22 14:30:17.625 022 12529.92 36.60 54934.35 88888.00 2012-01-22 14:30:17.750 022 12529.90 36.62 54934.35 88888.00 2012-01-22 14:30:17.875 022 12529.90 36.60 54934.35 88888.00 2012-01-22 14:30:18.000 022 12529.90 36.58 54934.35 88888.00 2012-01-22 14:30:18.125 022 12529.92 36.62 54934.40 88888.00 2012-01-22 14:30:18.250 022 12529.88 36.62 54934.38 88888.00 2012-01-22 14:30:18.375 022 12529.92 36.65 54934.38 88888.00 2012-01-22 14:30:18.500 022 12529.90 36.65 54934.40 88888.00 2012-01-22 14:30:18.625 022 12529.90 36.67 54934.38 88888.00 2012-01-22 14:30:18.750 022 12529.92 36.67 54934.35 88888.00 2012-01-22 14:30:18.875 022 12529.90 36.62 54934.32 88888.00 2012-01-22 14:30:19.000 022 12529.90 36.65 54934.32 88888.00 2012-01-22 14:30:19.125 022 12529.88 36.70 54934.35 88888.00 2012-01-22 14:30:19.250 022 12529.80 36.70 54934.35 88888.00 2012-01-22 14:30:19.375 022 12529.77 36.70 54934.32 88888.00 2012-01-22 14:30:19.500 022 12529.80 36.73 54934.30 88888.00 2012-01-22 14:30:19.625 022 12529.85 36.75 54934.35 88888.00 2012-01-22 14:30:19.750 022 12529.85 36.77 54934.32 88888.00 2012-01-22 14:30:19.875 022 12529.80 36.77 54934.35 88888.00 2012-01-22 14:30:20.000 022 12529.80 36.75 54934.30 88888.00 2012-01-22 14:30:20.125 022 12529.83 36.73 54934.32 88888.00 2012-01-22 14:30:20.250 022 12529.83 36.73 54934.35 88888.00 2012-01-22 14:30:20.375 022 12529.88 36.77 54934.35 88888.00 2012-01-22 14:30:20.500 022 12529.83 36.75 54934.32 88888.00 2012-01-22 14:30:20.625 022 12529.88 36.77 54934.30 88888.00 2012-01-22 14:30:20.750 022 12529.88 36.75 54934.28 88888.00 2012-01-22 14:30:20.875 022 12529.83 36.75 54934.28 88888.00 2012-01-22 14:30:21.000 022 12529.83 36.75 54934.30 88888.00 2012-01-22 14:30:21.125 022 12529.83 36.75 54934.32 88888.00 2012-01-22 14:30:21.250 022 12529.73 36.73 54934.35 88888.00 2012-01-22 14:30:21.375 022 12529.73 36.75 54934.32 88888.00 2012-01-22 14:30:21.500 022 12529.80 36.75 54934.30 88888.00 2012-01-22 14:30:21.625 022 12529.85 36.75 54934.30 88888.00 2012-01-22 14:30:21.750 022 12529.80 36.75 54934.30 88888.00 2012-01-22 14:30:21.875 022 12529.77 36.77 54934.30 88888.00 2012-01-22 14:30:22.000 022 12529.80 36.77 54934.30 88888.00 2012-01-22 14:30:22.125 022 12529.80 36.75 54934.28 88888.00 2012-01-22 14:30:22.250 022 12529.80 36.73 54934.28 88888.00 2012-01-22 14:30:22.375 022 12529.88 36.73 54934.28 88888.00 2012-01-22 14:30:22.500 022 12529.88 36.77 54934.30 88888.00 2012-01-22 14:30:22.625 022 12529.85 36.77 54934.32 88888.00 2012-01-22 14:30:22.750 022 12529.83 36.77 54934.28 88888.00 2012-01-22 14:30:22.875 022 12529.83 36.75 54934.28 88888.00 2012-01-22 14:30:23.000 022 12529.80 36.75 54934.25 88888.00 2012-01-22 14:30:23.125 022 12529.83 36.75 54934.32 88888.00 2012-01-22 14:30:23.250 022 12529.83 36.75 54934.30 88888.00 2012-01-22 14:30:23.375 022 12529.80 36.75 54934.30 88888.00 2012-01-22 14:30:23.500 022 12529.75 36.73 54934.30 88888.00 2012-01-22 14:30:23.625 022 12529.73 36.73 54934.28 88888.00 2012-01-22 14:30:23.750 022 12529.80 36.77 54934.28 88888.00 2012-01-22 14:30:23.875 022 12529.88 36.73 54934.30 88888.00 2012-01-22 14:30:24.000 022 12529.83 36.73 54934.28 88888.00 2012-01-22 14:30:24.125 022 12529.85 36.77 54934.30 88888.00 2012-01-22 14:30:24.250 022 12529.85 36.70 54934.30 88888.00 2012-01-22 14:30:24.375 022 12530.00 36.73 54934.28 88888.00 2012-01-22 14:30:24.500 022 12530.00 36.70 54934.28 88888.00 2012-01-22 14:30:24.625 022 12529.95 36.73 54934.28 88888.00 2012-01-22 14:30:24.750 022 12529.95 36.70 54934.22 88888.00 2012-01-22 14:30:24.875 022 12529.98 36.73 54934.22 88888.00 2012-01-22 14:30:25.000 022 12530.00 36.70 54934.25 88888.00 2012-01-22 14:30:25.125 022 12529.95 36.70 54934.28 88888.00 2012-01-22 14:30:25.250 022 12529.88 36.73 54934.30 88888.00 2012-01-22 14:30:25.375 022 12529.90 36.70 54934.25 88888.00 2012-01-22 14:30:25.500 022 12529.92 36.73 54934.25 88888.00 2012-01-22 14:30:25.625 022 12529.95 36.73 54934.28 88888.00 2012-01-22 14:30:25.750 022 12529.98 36.70 54934.25 88888.00 2012-01-22 14:30:25.875 022 12530.05 36.67 54934.22 88888.00 2012-01-22 14:30:26.000 022 12530.02 36.65 54934.22 88888.00 2012-01-22 14:30:26.125 022 12530.02 36.67 54934.22 88888.00 2012-01-22 14:30:26.250 022 12530.00 36.62 54934.22 88888.00 2012-01-22 14:30:26.375 022 12530.00 36.60 54934.22 88888.00 2012-01-22 14:30:26.500 022 12529.95 36.58 54934.20 88888.00 2012-01-22 14:30:26.625 022 12530.00 36.58 54934.22 88888.00 2012-01-22 14:30:26.750 022 12530.00 36.60 54934.22 88888.00 2012-01-22 14:30:26.875 022 12529.95 36.60 54934.20 88888.00 2012-01-22 14:30:27.000 022 12529.98 36.58 54934.18 88888.00 2012-01-22 14:30:27.125 022 12529.98 36.52 54934.18 88888.00 2012-01-22 14:30:27.250 022 12529.90 36.58 54934.20 88888.00 2012-01-22 14:30:27.375 022 12529.92 36.55 54934.25 88888.00 2012-01-22 14:30:27.500 022 12529.98 36.58 54934.28 88888.00 2012-01-22 14:30:27.625 022 12530.00 36.58 54934.28 88888.00 2012-01-22 14:30:27.750 022 12529.98 36.58 54934.25 88888.00 2012-01-22 14:30:27.875 022 12529.95 36.55 54934.22 88888.00 2012-01-22 14:30:28.000 022 12529.98 36.55 54934.22 88888.00 2012-01-22 14:30:28.125 022 12530.02 36.52 54934.28 88888.00 2012-01-22 14:30:28.250 022 12530.08 36.52 54934.30 88888.00 2012-01-22 14:30:28.375 022 12530.12 36.52 54934.25 88888.00 2012-01-22 14:30:28.500 022 12530.08 36.52 54934.25 88888.00 2012-01-22 14:30:28.625 022 12530.10 36.50 54934.25 88888.00 2012-01-22 14:30:28.750 022 12530.12 36.48 54934.22 88888.00 2012-01-22 14:30:28.875 022 12530.10 36.48 54934.22 88888.00 2012-01-22 14:30:29.000 022 12530.10 36.42 54934.22 88888.00 2012-01-22 14:30:29.125 022 12530.08 36.45 54934.22 88888.00 2012-01-22 14:30:29.250 022 12530.10 36.42 54934.22 88888.00 2012-01-22 14:30:29.375 022 12530.08 36.42 54934.20 88888.00 2012-01-22 14:30:29.500 022 12530.10 36.45 54934.18 88888.00 2012-01-22 14:30:29.625 022 12530.08 36.48 54934.18 88888.00 2012-01-22 14:30:29.750 022 12530.02 36.45 54934.18 88888.00 2012-01-22 14:30:29.875 022 12530.02 36.45 54934.20 88888.00 2012-01-22 14:30:30.000 022 12530.05 36.40 54934.15 88888.00 2012-01-22 14:30:30.125 022 12530.05 36.38 54934.18 88888.00 2012-01-22 14:30:30.250 022 12530.02 36.38 54934.18 88888.00 2012-01-22 14:30:30.375 022 12530.05 36.35 54934.18 88888.00 2012-01-22 14:30:30.500 022 12530.10 36.40 54934.20 88888.00 2012-01-22 14:30:30.625 022 12530.17 36.38 54934.20 88888.00 2012-01-22 14:30:30.750 022 12530.15 36.35 54934.20 88888.00 2012-01-22 14:30:30.875 022 12530.08 36.33 54934.18 88888.00 2012-01-22 14:30:31.000 022 12530.12 36.27 54934.18 88888.00 2012-01-22 14:30:31.125 022 12530.20 36.33 54934.18 88888.00 2012-01-22 14:30:31.250 022 12530.17 36.30 54934.15 88888.00 2012-01-22 14:30:31.375 022 12530.15 36.33 54934.15 88888.00 2012-01-22 14:30:31.500 022 12530.15 36.27 54934.15 88888.00 2012-01-22 14:30:31.625 022 12530.12 36.27 54934.12 88888.00 2012-01-22 14:30:31.750 022 12530.08 36.33 54934.18 88888.00 2012-01-22 14:30:31.875 022 12530.10 36.27 54934.15 88888.00 2012-01-22 14:30:32.000 022 12530.10 36.27 54934.15 88888.00 2012-01-22 14:30:32.125 022 12530.10 36.27 54934.15 88888.00 2012-01-22 14:30:32.250 022 12530.08 36.27 54934.15 88888.00 2012-01-22 14:30:32.375 022 12530.15 36.30 54934.15 88888.00 2012-01-22 14:30:32.500 022 12530.17 36.27 54934.15 88888.00 2012-01-22 14:30:32.625 022 12530.15 36.25 54934.18 88888.00 2012-01-22 14:30:32.750 022 12530.12 36.25 54934.15 88888.00 2012-01-22 14:30:32.875 022 12530.12 36.20 54934.18 88888.00 2012-01-22 14:30:33.000 022 12530.17 36.20 54934.18 88888.00 2012-01-22 14:30:33.125 022 12530.17 36.25 54934.18 88888.00 2012-01-22 14:30:33.250 022 12530.08 36.25 54934.20 88888.00 2012-01-22 14:30:33.375 022 12530.17 36.25 54934.18 88888.00 2012-01-22 14:30:33.500 022 12530.15 36.23 54934.15 88888.00 2012-01-22 14:30:33.625 022 12530.17 36.23 54934.15 88888.00 2012-01-22 14:30:33.750 022 12530.17 36.25 54934.12 88888.00 2012-01-22 14:30:33.875 022 12530.17 36.25 54934.12 88888.00 2012-01-22 14:30:34.000 022 12530.12 36.20 54934.15 88888.00 2012-01-22 14:30:34.125 022 12530.15 36.20 54934.18 88888.00 2012-01-22 14:30:34.250 022 12530.12 36.15 54934.15 88888.00 2012-01-22 14:30:34.375 022 12530.12 36.17 54934.12 88888.00 2012-01-22 14:30:34.500 022 12530.10 36.20 54934.15 88888.00 2012-01-22 14:30:34.625 022 12530.12 36.17 54934.12 88888.00 2012-01-22 14:30:34.750 022 12530.20 36.17 54934.15 88888.00 2012-01-22 14:30:34.875 022 12530.25 36.23 54934.15 88888.00 2012-01-22 14:30:35.000 022 12530.30 36.20 54934.07 88888.00 2012-01-22 14:30:35.125 022 12530.25 36.20 54934.10 88888.00 2012-01-22 14:30:35.250 022 12530.12 36.20 54934.12 88888.00 2012-01-22 14:30:35.375 022 12530.15 36.17 54934.10 88888.00 2012-01-22 14:30:35.500 022 12530.15 36.20 54934.10 88888.00 2012-01-22 14:30:35.625 022 12530.20 36.15 54934.05 88888.00 2012-01-22 14:30:35.750 022 12530.20 36.15 54934.10 88888.00 2012-01-22 14:30:35.875 022 12530.20 36.15 54934.10 88888.00 2012-01-22 14:30:36.000 022 12530.20 36.17 54934.07 88888.00 2012-01-22 14:30:36.125 022 12530.17 36.17 54934.12 88888.00 2012-01-22 14:30:36.250 022 12530.10 36.15 54934.10 88888.00 2012-01-22 14:30:36.375 022 12530.12 36.12 54934.10 88888.00 2012-01-22 14:30:36.500 022 12530.15 36.17 54934.10 88888.00 2012-01-22 14:30:36.625 022 12530.15 36.15 54934.10 88888.00 2012-01-22 14:30:36.750 022 12530.12 36.15 54934.10 88888.00 2012-01-22 14:30:36.875 022 12530.08 36.12 54934.10 88888.00 2012-01-22 14:30:37.000 022 12530.08 36.10 54934.07 88888.00 2012-01-22 14:30:37.125 022 12530.08 36.08 54934.10 88888.00 2012-01-22 14:30:37.250 022 12530.08 36.15 54934.10 88888.00 2012-01-22 14:30:37.375 022 12530.12 36.17 54934.07 88888.00 2012-01-22 14:30:37.500 022 12530.23 36.17 54934.10 88888.00 2012-01-22 14:30:37.625 022 12530.30 36.15 54934.10 88888.00 2012-01-22 14:30:37.750 022 12530.30 36.15 54934.10 88888.00 2012-01-22 14:30:37.875 022 12530.25 36.10 54934.07 88888.00 2012-01-22 14:30:38.000 022 12530.17 36.12 54934.05 88888.00 2012-01-22 14:30:38.125 022 12530.15 36.12 54934.05 88888.00 2012-01-22 14:30:38.250 022 12530.15 36.10 54934.07 88888.00 2012-01-22 14:30:38.375 022 12530.17 36.10 54934.07 88888.00 2012-01-22 14:30:38.500 022 12530.20 36.12 54934.07 88888.00 2012-01-22 14:30:38.625 022 12530.17 36.12 54934.05 88888.00 2012-01-22 14:30:38.750 022 12530.20 36.15 54934.05 88888.00 2012-01-22 14:30:38.875 022 12530.23 36.15 54934.05 88888.00 2012-01-22 14:30:39.000 022 12530.23 36.12 54934.03 88888.00 2012-01-22 14:30:39.125 022 12530.23 36.10 54934.05 88888.00 2012-01-22 14:30:39.250 022 12530.20 36.10 54934.07 88888.00 2012-01-22 14:30:39.375 022 12530.27 36.15 54934.07 88888.00 2012-01-22 14:30:39.500 022 12530.23 36.12 54934.03 88888.00 2012-01-22 14:30:39.625 022 12530.27 36.15 54934.05 88888.00 2012-01-22 14:30:39.750 022 12530.27 36.20 54934.05 88888.00 2012-01-22 14:30:39.875 022 12530.23 36.17 54934.05 88888.00 2012-01-22 14:30:40.000 022 12530.23 36.17 54934.07 88888.00 2012-01-22 14:30:40.125 022 12530.27 36.17 54934.05 88888.00 2012-01-22 14:30:40.250 022 12530.27 36.15 54934.05 88888.00 2012-01-22 14:30:40.375 022 12530.25 36.17 54934.03 88888.00 2012-01-22 14:30:40.500 022 12530.23 36.15 54934.05 88888.00 2012-01-22 14:30:40.625 022 12530.25 36.15 54934.05 88888.00 2012-01-22 14:30:40.750 022 12530.27 36.17 54934.07 88888.00 2012-01-22 14:30:40.875 022 12530.30 36.15 54934.05 88888.00 2012-01-22 14:30:41.000 022 12530.25 36.15 54934.05 88888.00 2012-01-22 14:30:41.125 022 12530.20 36.17 54934.10 88888.00 2012-01-22 14:30:41.250 022 12530.20 36.17 54934.07 88888.00 2012-01-22 14:30:41.375 022 12530.25 36.17 54934.07 88888.00 2012-01-22 14:30:41.500 022 12530.27 36.20 54934.05 88888.00 2012-01-22 14:30:41.625 022 12530.30 36.23 54934.03 88888.00 2012-01-22 14:30:41.750 022 12530.30 36.23 54934.05 88888.00 2012-01-22 14:30:41.875 022 12530.25 36.20 54934.03 88888.00 2012-01-22 14:30:42.000 022 12530.20 36.20 54934.03 88888.00 2012-01-22 14:30:42.125 022 12530.25 36.17 54934.03 88888.00 2012-01-22 14:30:42.250 022 12530.27 36.23 54934.07 88888.00 2012-01-22 14:30:42.375 022 12530.38 36.23 54934.07 88888.00 2012-01-22 14:30:42.500 022 12530.35 36.23 54934.07 88888.00 2012-01-22 14:30:42.625 022 12530.27 36.23 54934.07 88888.00 2012-01-22 14:30:42.750 022 12530.33 36.23 54934.05 88888.00 2012-01-22 14:30:42.875 022 12530.33 36.23 54934.03 88888.00 2012-01-22 14:30:43.000 022 12530.30 36.23 54934.05 88888.00 2012-01-22 14:30:43.125 022 12530.35 36.27 54934.05 88888.00 2012-01-22 14:30:43.250 022 12530.35 36.27 54934.07 88888.00 2012-01-22 14:30:43.375 022 12530.30 36.27 54934.07 88888.00 2012-01-22 14:30:43.500 022 12530.20 36.25 54934.05 88888.00 2012-01-22 14:30:43.625 022 12530.25 36.23 54934.00 88888.00 2012-01-22 14:30:43.750 022 12530.25 36.23 54934.03 88888.00 2012-01-22 14:30:43.875 022 12530.25 36.25 54934.05 88888.00 2012-01-22 14:30:44.000 022 12530.25 36.25 54934.05 88888.00 2012-01-22 14:30:44.125 022 12530.25 36.27 54934.05 88888.00 2012-01-22 14:30:44.250 022 12530.17 36.25 54934.05 88888.00 2012-01-22 14:30:44.375 022 12530.23 36.27 54934.05 88888.00 2012-01-22 14:30:44.500 022 12530.25 36.27 54934.05 88888.00 2012-01-22 14:30:44.625 022 12530.30 36.25 54934.00 88888.00 2012-01-22 14:30:44.750 022 12530.30 36.25 54934.03 88888.00 2012-01-22 14:30:44.875 022 12530.33 36.27 54934.05 88888.00 2012-01-22 14:30:45.000 022 12530.27 36.27 54934.03 88888.00 2012-01-22 14:30:45.125 022 12530.27 36.30 54934.05 88888.00 2012-01-22 14:30:45.250 022 12530.27 36.27 54934.03 88888.00 2012-01-22 14:30:45.375 022 12530.27 36.27 54934.03 88888.00 2012-01-22 14:30:45.500 022 12530.30 36.27 54934.07 88888.00 2012-01-22 14:30:45.625 022 12530.33 36.30 54934.07 88888.00 2012-01-22 14:30:45.750 022 12530.30 36.27 54934.03 88888.00 2012-01-22 14:30:45.875 022 12530.33 36.27 54933.97 88888.00 2012-01-22 14:30:46.000 022 12530.38 36.25 54933.97 88888.00 2012-01-22 14:30:46.125 022 12530.38 36.25 54933.97 88888.00 2012-01-22 14:30:46.250 022 12530.33 36.25 54934.00 88888.00 2012-01-22 14:30:46.375 022 12530.35 36.27 54934.00 88888.00 2012-01-22 14:30:46.500 022 12530.35 36.27 54933.97 88888.00 2012-01-22 14:30:46.625 022 12530.27 36.27 54933.95 88888.00 2012-01-22 14:30:46.750 022 12530.27 36.23 54934.00 88888.00 2012-01-22 14:30:46.875 022 12530.35 36.23 54934.00 88888.00 2012-01-22 14:30:47.000 022 12530.40 36.23 54933.97 88888.00 2012-01-22 14:30:47.125 022 12530.42 36.25 54934.00 88888.00 2012-01-22 14:30:47.250 022 12530.35 36.20 54933.97 88888.00 2012-01-22 14:30:47.375 022 12530.38 36.20 54933.95 88888.00 2012-01-22 14:30:47.500 022 12530.35 36.23 54933.97 88888.00 2012-01-22 14:30:47.625 022 12530.35 36.25 54933.97 88888.00 2012-01-22 14:30:47.750 022 12530.38 36.27 54934.00 88888.00 2012-01-22 14:30:47.875 022 12530.42 36.23 54933.97 88888.00 2012-01-22 14:30:48.000 022 12530.42 36.23 54933.93 88888.00 2012-01-22 14:30:48.125 022 12530.45 36.23 54933.97 88888.00 2012-01-22 14:30:48.250 022 12530.40 36.23 54933.97 88888.00 2012-01-22 14:30:48.375 022 12530.40 36.20 54934.00 88888.00 2012-01-22 14:30:48.500 022 12530.35 36.23 54934.00 88888.00 2012-01-22 14:30:48.625 022 12530.38 36.20 54934.00 88888.00 2012-01-22 14:30:48.750 022 12530.40 36.17 54933.97 88888.00 2012-01-22 14:30:48.875 022 12530.40 36.20 54933.95 88888.00 2012-01-22 14:30:49.000 022 12530.42 36.23 54933.95 88888.00 2012-01-22 14:30:49.125 022 12530.48 36.23 54934.00 88888.00 2012-01-22 14:30:49.250 022 12530.48 36.20 54933.97 88888.00 2012-01-22 14:30:49.375 022 12530.42 36.20 54933.95 88888.00 2012-01-22 14:30:49.500 022 12530.40 36.20 54933.93 88888.00 2012-01-22 14:30:49.625 022 12530.40 36.20 54933.95 88888.00 2012-01-22 14:30:49.750 022 12530.48 36.20 54933.95 88888.00 2012-01-22 14:30:49.875 022 12530.48 36.17 54933.97 88888.00 2012-01-22 14:30:50.000 022 12530.50 36.12 54933.93 88888.00 2012-01-22 14:30:50.125 022 12530.48 36.17 54933.95 88888.00 2012-01-22 14:30:50.250 022 12530.45 36.17 54933.93 88888.00 2012-01-22 14:30:50.375 022 12530.50 36.17 54933.90 88888.00 2012-01-22 14:30:50.500 022 12530.55 36.17 54933.90 88888.00 2012-01-22 14:30:50.625 022 12530.55 36.17 54933.95 88888.00 2012-01-22 14:30:50.750 022 12530.52 36.15 54933.93 88888.00 2012-01-22 14:30:50.875 022 12530.52 36.17 54933.93 88888.00 2012-01-22 14:30:51.000 022 12530.50 36.15 54933.93 88888.00 2012-01-22 14:30:51.125 022 12530.45 36.15 54933.90 88888.00 2012-01-22 14:30:51.250 022 12530.45 36.15 54933.90 88888.00 2012-01-22 14:30:51.375 022 12530.55 36.17 54933.90 88888.00 2012-01-22 14:30:51.500 022 12530.55 36.12 54933.90 88888.00 2012-01-22 14:30:51.625 022 12530.50 36.12 54933.88 88888.00 2012-01-22 14:30:51.750 022 12530.45 36.15 54933.93 88888.00 2012-01-22 14:30:51.875 022 12530.55 36.17 54933.90 88888.00 2012-01-22 14:30:52.000 022 12530.62 36.15 54933.88 88888.00 2012-01-22 14:30:52.125 022 12530.62 36.10 54933.88 88888.00 2012-01-22 14:30:52.250 022 12530.58 36.12 54933.88 88888.00 2012-01-22 14:30:52.375 022 12530.50 36.15 54933.90 88888.00 2012-01-22 14:30:52.500 022 12530.48 36.17 54933.88 88888.00 2012-01-22 14:30:52.625 022 12530.50 36.12 54933.88 88888.00 2012-01-22 14:30:52.750 022 12530.55 36.12 54933.93 88888.00 2012-01-22 14:30:52.875 022 12530.52 36.15 54933.93 88888.00 2012-01-22 14:30:53.000 022 12530.58 36.17 54933.90 88888.00 2012-01-22 14:30:53.125 022 12530.58 36.17 54933.90 88888.00 2012-01-22 14:30:53.250 022 12530.52 36.12 54933.93 88888.00 2012-01-22 14:30:53.375 022 12530.55 36.12 54933.93 88888.00 2012-01-22 14:30:53.500 022 12530.58 36.12 54933.90 88888.00 2012-01-22 14:30:53.625 022 12530.60 36.08 54933.88 88888.00 2012-01-22 14:30:53.750 022 12530.62 36.12 54933.88 88888.00 2012-01-22 14:30:53.875 022 12530.62 36.10 54933.88 88888.00 2012-01-22 14:30:54.000 022 12530.60 36.10 54933.85 88888.00 2012-01-22 14:30:54.125 022 12530.62 36.10 54933.88 88888.00 2012-01-22 14:30:54.250 022 12530.62 36.05 54933.93 88888.00 2012-01-22 14:30:54.375 022 12530.62 36.10 54933.90 88888.00 2012-01-22 14:30:54.500 022 12530.58 36.12 54933.93 88888.00 2012-01-22 14:30:54.625 022 12530.60 36.10 54933.88 88888.00 2012-01-22 14:30:54.750 022 12530.62 36.08 54933.85 88888.00 2012-01-22 14:30:54.875 022 12530.67 36.08 54933.85 88888.00 2012-01-22 14:30:55.000 022 12530.67 36.10 54933.88 88888.00 2012-01-22 14:30:55.125 022 12530.65 36.10 54933.85 88888.00 2012-01-22 14:30:55.250 022 12530.65 36.08 54933.88 88888.00 2012-01-22 14:30:55.375 022 12530.65 36.05 54933.88 88888.00 2012-01-22 14:30:55.500 022 12530.67 36.08 54933.88 88888.00 2012-01-22 14:30:55.625 022 12530.67 36.08 54933.90 88888.00 2012-01-22 14:30:55.750 022 12530.67 36.08 54933.90 88888.00 2012-01-22 14:30:55.875 022 12530.67 36.08 54933.93 88888.00 2012-01-22 14:30:56.000 022 12530.60 36.05 54933.90 88888.00 2012-01-22 14:30:56.125 022 12530.58 36.05 54933.93 88888.00 2012-01-22 14:30:56.250 022 12530.58 36.05 54933.93 88888.00 2012-01-22 14:30:56.375 022 12530.60 36.05 54933.90 88888.00 2012-01-22 14:30:56.500 022 12530.52 36.08 54933.90 88888.00 2012-01-22 14:30:56.625 022 12530.55 36.05 54933.90 88888.00 2012-01-22 14:30:56.750 022 12530.65 36.00 54933.90 88888.00 2012-01-22 14:30:56.875 022 12530.67 36.02 54933.88 88888.00 2012-01-22 14:30:57.000 022 12530.70 36.05 54933.90 88888.00 2012-01-22 14:30:57.125 022 12530.73 36.05 54933.88 88888.00 2012-01-22 14:30:57.250 022 12530.65 36.02 54933.90 88888.00 2012-01-22 14:30:57.375 022 12530.62 36.00 54933.88 88888.00 2012-01-22 14:30:57.500 022 12530.58 36.00 54933.85 88888.00 2012-01-22 14:30:57.625 022 12530.65 36.02 54933.88 88888.00 2012-01-22 14:30:57.750 022 12530.65 36.00 54933.88 88888.00 2012-01-22 14:30:57.875 022 12530.60 36.00 54933.88 88888.00 2012-01-22 14:30:58.000 022 12530.58 36.00 54933.90 88888.00 2012-01-22 14:30:58.125 022 12530.67 36.02 54933.90 88888.00 2012-01-22 14:30:58.250 022 12530.70 36.02 54933.93 88888.00 2012-01-22 14:30:58.375 022 12530.67 36.02 54933.90 88888.00 2012-01-22 14:30:58.500 022 12530.67 36.00 54933.88 88888.00 2012-01-22 14:30:58.625 022 12530.73 35.98 54933.90 88888.00 2012-01-22 14:30:58.750 022 12530.80 35.98 54933.90 88888.00 2012-01-22 14:30:58.875 022 12530.77 35.98 54933.90 88888.00 2012-01-22 14:30:59.000 022 12530.67 35.98 54933.85 88888.00 2012-01-22 14:30:59.125 022 12530.60 35.95 54933.88 88888.00 2012-01-22 14:30:59.250 022 12530.60 35.98 54933.88 88888.00 2012-01-22 14:30:59.375 022 12530.65 36.00 54933.90 88888.00 2012-01-22 14:30:59.500 022 12530.65 35.98 54933.85 88888.00 2012-01-22 14:30:59.625 022 12530.70 35.95 54933.88 88888.00 2012-01-22 14:30:59.750 022 12530.75 35.98 54933.90 88888.00 2012-01-22 14:30:59.875 022 12530.75 35.95 54933.90 88888.00 2012-01-22 14:31:00.000 022 12530.67 35.95 54933.88 88888.00 2012-01-22 14:31:00.125 022 12530.65 35.95 54933.90 88888.00 2012-01-22 14:31:00.250 022 12530.62 35.90 54933.93 88888.00 2012-01-22 14:31:00.375 022 12530.65 35.92 54933.90 88888.00 2012-01-22 14:31:00.500 022 12530.67 35.90 54933.93 88888.00 2012-01-22 14:31:00.625 022 12530.70 35.92 54933.90 88888.00 2012-01-22 14:31:00.750 022 12530.65 35.95 54933.93 88888.00 2012-01-22 14:31:00.875 022 12530.55 35.92 54933.93 88888.00 2012-01-22 14:31:01.000 022 12530.55 35.85 54933.88 88888.00 2012-01-22 14:31:01.125 022 12530.67 35.85 54933.90 88888.00 2012-01-22 14:31:01.250 022 12530.70 35.90 54933.95 88888.00 2012-01-22 14:31:01.375 022 12530.70 35.90 54933.93 88888.00 2012-01-22 14:31:01.500 022 12530.67 35.90 54933.95 88888.00 2012-01-22 14:31:01.625 022 12530.62 35.85 54933.93 88888.00 2012-01-22 14:31:01.750 022 12530.60 35.83 54933.93 88888.00 2012-01-22 14:31:01.875 022 12530.62 35.83 54933.93 88888.00 2012-01-22 14:31:02.000 022 12530.65 35.80 54933.93 88888.00 2012-01-22 14:31:02.125 022 12530.65 35.77 54933.90 88888.00 2012-01-22 14:31:02.250 022 12530.67 35.77 54933.93 88888.00 2012-01-22 14:31:02.375 022 12530.73 35.80 54933.93 88888.00 2012-01-22 14:31:02.500 022 12530.70 35.80 54933.95 88888.00 2012-01-22 14:31:02.625 022 12530.73 35.80 54933.93 88888.00 2012-01-22 14:31:02.750 022 12530.75 35.77 54933.88 88888.00 2012-01-22 14:31:02.875 022 12530.75 35.75 54933.88 88888.00 2012-01-22 14:31:03.000 022 12530.65 35.73 54933.88 88888.00 2012-01-22 14:31:03.125 022 12530.62 35.73 54933.90 88888.00 2012-01-22 14:31:03.250 022 12530.65 35.70 54933.90 88888.00 2012-01-22 14:31:03.375 022 12530.75 35.67 54933.88 88888.00 2012-01-22 14:31:03.500 022 12530.77 35.67 54933.88 88888.00 2012-01-22 14:31:03.625 022 12530.75 35.67 54933.93 88888.00 2012-01-22 14:31:03.750 022 12530.73 35.70 54933.95 88888.00 2012-01-22 14:31:03.875 022 12530.75 35.70 54933.93 88888.00 2012-01-22 14:31:04.000 022 12530.75 35.67 54933.93 88888.00 2012-01-22 14:31:04.125 022 12530.75 35.67 54933.90 88888.00 2012-01-22 14:31:04.250 022 12530.73 35.65 54933.93 88888.00 2012-01-22 14:31:04.375 022 12530.75 35.70 54933.90 88888.00 2012-01-22 14:31:04.500 022 12530.75 35.67 54933.93 88888.00 2012-01-22 14:31:04.625 022 12530.80 35.67 54933.93 88888.00 2012-01-22 14:31:04.750 022 12530.80 35.67 54933.93 88888.00 2012-01-22 14:31:04.875 022 12530.75 35.67 54933.93 88888.00 2012-01-22 14:31:05.000 022 12530.83 35.62 54933.90 88888.00 2012-01-22 14:31:05.125 022 12530.83 35.60 54933.90 88888.00 2012-01-22 14:31:05.250 022 12530.80 35.60 54933.93 88888.00 2012-01-22 14:31:05.375 022 12530.83 35.60 54933.88 88888.00 2012-01-22 14:31:05.500 022 12530.80 35.58 54933.90 88888.00 2012-01-22 14:31:05.625 022 12530.80 35.58 54933.90 88888.00 2012-01-22 14:31:05.750 022 12530.80 35.62 54933.95 88888.00 2012-01-22 14:31:05.875 022 12530.77 35.60 54933.93 88888.00 2012-01-22 14:31:06.000 022 12530.83 35.58 54933.90 88888.00 2012-01-22 14:31:06.125 022 12530.85 35.58 54933.93 88888.00 2012-01-22 14:31:06.250 022 12530.83 35.55 54933.93 88888.00 2012-01-22 14:31:06.375 022 12530.83 35.50 54933.90 88888.00 2012-01-22 14:31:06.500 022 12530.75 35.52 54933.90 88888.00 2012-01-22 14:31:06.625 022 12530.70 35.55 54933.93 88888.00 2012-01-22 14:31:06.750 022 12530.75 35.52 54933.90 88888.00 2012-01-22 14:31:06.875 022 12530.77 35.55 54933.95 88888.00 2012-01-22 14:31:07.000 022 12530.77 35.52 54933.93 88888.00 2012-01-22 14:31:07.125 022 12530.83 35.52 54933.90 88888.00 2012-01-22 14:31:07.250 022 12530.75 35.48 54933.90 88888.00 2012-01-22 14:31:07.375 022 12530.80 35.50 54933.88 88888.00 2012-01-22 14:31:07.500 022 12530.77 35.50 54933.90 88888.00 2012-01-22 14:31:07.625 022 12530.75 35.52 54933.93 88888.00 2012-01-22 14:31:07.750 022 12530.73 35.52 54933.93 88888.00 2012-01-22 14:31:07.875 022 12530.70 35.50 54933.95 88888.00 2012-01-22 14:31:08.000 022 12530.70 35.45 54933.93 88888.00 2012-01-22 14:31:08.125 022 12530.73 35.45 54933.95 88888.00 2012-01-22 14:31:08.250 022 12530.70 35.42 54933.95 88888.00 2012-01-22 14:31:08.375 022 12530.75 35.48 54933.95 88888.00 2012-01-22 14:31:08.500 022 12530.67 35.48 54933.95 88888.00 2012-01-22 14:31:08.625 022 12530.67 35.48 54933.90 88888.00 2012-01-22 14:31:08.750 022 12530.73 35.45 54933.90 88888.00 2012-01-22 14:31:08.875 022 12530.77 35.42 54933.93 88888.00 2012-01-22 14:31:09.000 022 12530.67 35.40 54933.90 88888.00 2012-01-22 14:31:09.125 022 12530.60 35.42 54933.93 88888.00 2012-01-22 14:31:09.250 022 12530.60 35.40 54933.93 88888.00 2012-01-22 14:31:09.375 022 12530.62 35.42 54933.93 88888.00 2012-01-22 14:31:09.500 022 12530.58 35.42 54933.95 88888.00 2012-01-22 14:31:09.625 022 12530.62 35.40 54933.93 88888.00 2012-01-22 14:31:09.750 022 12530.62 35.38 54933.95 88888.00 2012-01-22 14:31:09.875 022 12530.65 35.40 54933.95 88888.00 2012-01-22 14:31:10.000 022 12530.60 35.42 54933.95 88888.00 2012-01-22 14:31:10.125 022 12530.62 35.48 54933.95 88888.00 2012-01-22 14:31:10.250 022 12530.58 35.40 54933.95 88888.00 2012-01-22 14:31:10.375 022 12530.55 35.38 54933.93 88888.00 2012-01-22 14:31:10.500 022 12530.50 35.35 54933.93 88888.00 2012-01-22 14:31:10.625 022 12530.58 35.35 54933.95 88888.00 2012-01-22 14:31:10.750 022 12530.65 35.38 54933.95 88888.00 2012-01-22 14:31:10.875 022 12530.62 35.35 54933.95 88888.00 2012-01-22 14:31:11.000 022 12530.58 35.33 54933.93 88888.00 2012-01-22 14:31:11.125 022 12530.52 35.33 54933.95 88888.00 2012-01-22 14:31:11.250 022 12530.55 35.30 54933.95 88888.00 2012-01-22 14:31:11.375 022 12530.65 35.33 54933.97 88888.00 2012-01-22 14:31:11.500 022 12530.62 35.33 54933.95 88888.00 2012-01-22 14:31:11.625 022 12530.60 35.33 54933.93 88888.00 2012-01-22 14:31:11.750 022 12530.55 35.33 54933.95 88888.00 2012-01-22 14:31:11.875 022 12530.60 35.35 54933.95 88888.00 2012-01-22 14:31:12.000 022 12530.62 35.33 54933.95 88888.00 2012-01-22 14:31:12.125 022 12530.60 35.27 54933.95 88888.00 2012-01-22 14:31:12.250 022 12530.55 35.25 54933.97 88888.00 2012-01-22 14:31:12.375 022 12530.52 35.27 54933.97 88888.00 2012-01-22 14:31:12.500 022 12530.50 35.27 54933.95 88888.00 2012-01-22 14:31:12.625 022 12530.45 35.27 54933.93 88888.00 2012-01-22 14:31:12.750 022 12530.45 35.25 54933.95 88888.00 2012-01-22 14:31:12.875 022 12530.52 35.25 54933.97 88888.00 2012-01-22 14:31:13.000 022 12530.55 35.25 54934.00 88888.00 2012-01-22 14:31:13.125 022 12530.55 35.23 54933.97 88888.00 2012-01-22 14:31:13.250 022 12530.55 35.25 54933.95 88888.00 2012-01-22 14:31:13.375 022 12530.62 35.23 54933.97 88888.00 2012-01-22 14:31:13.500 022 12530.62 35.20 54933.95 88888.00 2012-01-22 14:31:13.625 022 12530.55 35.15 54933.95 88888.00 2012-01-22 14:31:13.750 022 12530.52 35.20 54933.93 88888.00 2012-01-22 14:31:13.875 022 12530.52 35.20 54933.97 88888.00 2012-01-22 14:31:14.000 022 12530.42 35.20 54934.00 88888.00 2012-01-22 14:31:14.125 022 12530.45 35.20 54934.05 88888.00 2012-01-22 14:31:14.250 022 12530.48 35.20 54934.00 88888.00 2012-01-22 14:31:14.375 022 12530.52 35.20 54934.00 88888.00 2012-01-22 14:31:14.500 022 12530.48 35.17 54933.97 88888.00 2012-01-22 14:31:14.625 022 12530.45 35.15 54933.97 88888.00 2012-01-22 14:31:14.750 022 12530.45 35.17 54934.00 88888.00 2012-01-22 14:31:14.875 022 12530.45 35.17 54934.00 88888.00 2012-01-22 14:31:15.000 022 12530.50 35.15 54933.95 88888.00 2012-01-22 14:31:15.125 022 12530.58 35.12 54933.97 88888.00 2012-01-22 14:31:15.250 022 12530.58 35.08 54933.97 88888.00 2012-01-22 14:31:15.375 022 12530.60 35.08 54933.97 88888.00 2012-01-22 14:31:15.500 022 12530.52 35.08 54934.00 88888.00 2012-01-22 14:31:15.625 022 12530.48 35.08 54933.97 88888.00 2012-01-22 14:31:15.750 022 12530.52 35.08 54934.00 88888.00 2012-01-22 14:31:15.875 022 12530.58 35.08 54934.03 88888.00 2012-01-22 14:31:16.000 022 12530.55 35.05 54934.00 88888.00 2012-01-22 14:31:16.125 022 12530.45 35.08 54934.00 88888.00 2012-01-22 14:31:16.250 022 12530.45 35.05 54934.00 88888.00 2012-01-22 14:31:16.375 022 12530.50 35.08 54933.97 88888.00 2012-01-22 14:31:16.500 022 12530.55 35.02 54933.97 88888.00 2012-01-22 14:31:16.625 022 12530.55 35.00 54933.97 88888.00 2012-01-22 14:31:16.750 022 12530.52 34.95 54933.97 88888.00 2012-01-22 14:31:16.875 022 12530.55 34.95 54933.95 88888.00 2012-01-22 14:31:17.000 022 12530.55 34.95 54934.00 88888.00 2012-01-22 14:31:17.125 022 12530.52 35.00 54934.00 88888.00 2012-01-22 14:31:17.250 022 12530.52 34.95 54933.97 88888.00 2012-01-22 14:31:17.375 022 12530.55 34.98 54933.95 88888.00 2012-01-22 14:31:17.500 022 12530.55 34.95 54933.95 88888.00 2012-01-22 14:31:17.625 022 12530.52 34.98 54933.95 88888.00 2012-01-22 14:31:17.750 022 12530.60 34.95 54933.93 88888.00 2012-01-22 14:31:17.875 022 12530.70 35.00 54933.97 88888.00 2012-01-22 14:31:18.000 022 12530.65 34.98 54933.95 88888.00 2012-01-22 14:31:18.125 022 12530.55 34.92 54934.00 88888.00 2012-01-22 14:31:18.250 022 12530.48 34.90 54933.97 88888.00 2012-01-22 14:31:18.375 022 12530.60 34.95 54934.00 88888.00 2012-01-22 14:31:18.500 022 12530.65 34.95 54933.97 88888.00 2012-01-22 14:31:18.625 022 12530.60 34.90 54934.00 88888.00 2012-01-22 14:31:18.750 022 12530.58 34.90 54933.97 88888.00 2012-01-22 14:31:18.875 022 12530.55 34.90 54933.97 88888.00 2012-01-22 14:31:19.000 022 12530.50 34.90 54933.97 88888.00 2012-01-22 14:31:19.125 022 12530.50 34.88 54934.00 88888.00 2012-01-22 14:31:19.250 022 12530.50 34.92 54934.00 88888.00 2012-01-22 14:31:19.375 022 12530.48 34.90 54933.97 88888.00 2012-01-22 14:31:19.500 022 12530.48 34.85 54933.97 88888.00 2012-01-22 14:31:19.625 022 12530.52 34.85 54934.00 88888.00 2012-01-22 14:31:19.750 022 12530.58 34.88 54934.03 88888.00 2012-01-22 14:31:19.875 022 12530.58 34.88 54934.00 88888.00 2012-01-22 14:31:20.000 022 12530.58 34.85 54933.97 88888.00 2012-01-22 14:31:20.125 022 12530.58 34.83 54934.00 88888.00 2012-01-22 14:31:20.250 022 12530.55 34.80 54934.03 88888.00 2012-01-22 14:31:20.375 022 12530.55 34.80 54934.03 88888.00 2012-01-22 14:31:20.500 022 12530.58 34.80 54934.00 88888.00 2012-01-22 14:31:20.625 022 12530.58 34.80 54933.97 88888.00 2012-01-22 14:31:20.750 022 12530.55 34.85 54934.00 88888.00 2012-01-22 14:31:20.875 022 12530.50 34.85 54934.00 88888.00 2012-01-22 14:31:21.000 022 12530.48 34.77 54933.97 88888.00 2012-01-22 14:31:21.125 022 12530.48 34.80 54933.97 88888.00 2012-01-22 14:31:21.250 022 12530.52 34.77 54933.97 88888.00 2012-01-22 14:31:21.375 022 12530.52 34.80 54933.97 88888.00 2012-01-22 14:31:21.500 022 12530.48 34.80 54933.97 88888.00 2012-01-22 14:31:21.625 022 12530.48 34.80 54934.00 88888.00 2012-01-22 14:31:21.750 022 12530.50 34.83 54934.03 88888.00 2012-01-22 14:31:21.875 022 12530.58 34.80 54934.00 88888.00 2012-01-22 14:31:22.000 022 12530.58 34.77 54934.00 88888.00 2012-01-22 14:31:22.125 022 12530.52 34.80 54934.00 88888.00 2012-01-22 14:31:22.250 022 12530.58 34.77 54933.97 88888.00 2012-01-22 14:31:22.375 022 12530.62 34.77 54933.97 88888.00 2012-01-22 14:31:22.500 022 12530.60 34.77 54933.97 88888.00 2012-01-22 14:31:22.625 022 12530.55 34.80 54933.95 88888.00 2012-01-22 14:31:22.750 022 12530.55 34.80 54933.97 88888.00 2012-01-22 14:31:22.875 022 12530.55 34.77 54934.00 88888.00 2012-01-22 14:31:23.000 022 12530.48 34.77 54934.00 88888.00 2012-01-22 14:31:23.125 022 12530.45 34.77 54934.03 88888.00 2012-01-22 14:31:23.250 022 12530.45 34.80 54934.03 88888.00 2012-01-22 14:31:23.375 022 12530.48 34.77 54934.03 88888.00 2012-01-22 14:31:23.500 022 12530.45 34.75 54934.03 88888.00 2012-01-22 14:31:23.625 022 12530.45 34.73 54934.00 88888.00 2012-01-22 14:31:23.750 022 12530.42 34.75 54934.03 88888.00 2012-01-22 14:31:23.875 022 12530.50 34.73 54934.05 88888.00 2012-01-22 14:31:24.000 022 12530.50 34.73 54934.07 88888.00 2012-01-22 14:31:24.125 022 12530.45 34.75 54934.05 88888.00 2012-01-22 14:31:24.250 022 12530.40 34.67 54934.03 88888.00 2012-01-22 14:31:24.375 022 12530.48 34.73 54934.05 88888.00 2012-01-22 14:31:24.500 022 12530.45 34.73 54934.07 88888.00 2012-01-22 14:31:24.625 022 12530.42 34.70 54934.05 88888.00 2012-01-22 14:31:24.750 022 12530.50 34.67 54934.05 88888.00 2012-01-22 14:31:24.875 022 12530.48 34.73 54934.05 88888.00 2012-01-22 14:31:25.000 022 12530.50 34.67 54934.03 88888.00 2012-01-22 14:31:25.125 022 12530.52 34.70 54934.07 88888.00 2012-01-22 14:31:25.250 022 12530.52 34.67 54934.07 88888.00 2012-01-22 14:31:25.375 022 12530.50 34.62 54934.05 88888.00 2012-01-22 14:31:25.500 022 12530.40 34.62 54934.07 88888.00 2012-01-22 14:31:25.625 022 12530.40 34.67 54934.10 88888.00 2012-01-22 14:31:25.750 022 12530.42 34.65 54934.10 88888.00 2012-01-22 14:31:25.875 022 12530.40 34.62 54934.07 88888.00 2012-01-22 14:31:26.000 022 12530.42 34.65 54934.05 88888.00 2012-01-22 14:31:26.125 022 12530.38 34.67 54934.07 88888.00 2012-01-22 14:31:26.250 022 12530.27 34.65 54934.07 88888.00 2012-01-22 14:31:26.375 022 12530.27 34.65 54934.10 88888.00 2012-01-22 14:31:26.500 022 12530.23 34.65 54934.10 88888.00 2012-01-22 14:31:26.625 022 12530.33 34.60 54934.05 88888.00 2012-01-22 14:31:26.750 022 12530.38 34.60 54934.07 88888.00 2012-01-22 14:31:26.875 022 12530.40 34.62 54934.05 88888.00 2012-01-22 14:31:27.000 022 12530.40 34.65 54934.10 88888.00 2012-01-22 14:31:27.125 022 12530.35 34.65 54934.12 88888.00 2012-01-22 14:31:27.250 022 12530.33 34.60 54934.12 88888.00 2012-01-22 14:31:27.375 022 12530.35 34.62 54934.10 88888.00 2012-01-22 14:31:27.500 022 12530.35 34.58 54934.10 88888.00 2012-01-22 14:31:27.625 022 12530.30 34.60 54934.12 88888.00 2012-01-22 14:31:27.750 022 12530.30 34.58 54934.12 88888.00 2012-01-22 14:31:27.875 022 12530.30 34.62 54934.10 88888.00 2012-01-22 14:31:28.000 022 12530.33 34.65 54934.10 88888.00 2012-01-22 14:31:28.125 022 12530.35 34.62 54934.12 88888.00 2012-01-22 14:31:28.250 022 12530.27 34.58 54934.12 88888.00 2012-01-22 14:31:28.375 022 12530.30 34.58 54934.12 88888.00 2012-01-22 14:31:28.500 022 12530.30 34.60 54934.10 88888.00 2012-01-22 14:31:28.625 022 12530.20 34.60 54934.10 88888.00 2012-01-22 14:31:28.750 022 12530.12 34.58 54934.12 88888.00 2012-01-22 14:31:28.875 022 12530.10 34.58 54934.12 88888.00 2012-01-22 14:31:29.000 022 12530.15 34.58 54934.10 88888.00 2012-01-22 14:31:29.125 022 12530.23 34.58 54934.10 88888.00 2012-01-22 14:31:29.250 022 12530.20 34.55 54934.10 88888.00 2012-01-22 14:31:29.375 022 12530.23 34.55 54934.07 88888.00 2012-01-22 14:31:29.500 022 12530.23 34.55 54934.10 88888.00 2012-01-22 14:31:29.625 022 12530.23 34.55 54934.07 88888.00 2012-01-22 14:31:29.750 022 12530.17 34.55 54934.10 88888.00 2012-01-22 14:31:29.875 022 12530.17 34.60 54934.12 88888.00 2012-01-22 14:31:30.000 022 12530.20 34.58 54934.10 88888.00 2012-01-22 14:31:30.125 022 12530.17 34.55 54934.12 88888.00 2012-01-22 14:31:30.250 022 12530.20 34.52 54934.10 88888.00 2012-01-22 14:31:30.375 022 12530.17 34.55 54934.10 88888.00 2012-01-22 14:31:30.500 022 12530.10 34.52 54934.10 88888.00 2012-01-22 14:31:30.625 022 12530.12 34.52 54934.10 88888.00 2012-01-22 14:31:30.750 022 12530.20 34.55 54934.10 88888.00 2012-01-22 14:31:30.875 022 12530.25 34.58 54934.10 88888.00 2012-01-22 14:31:31.000 022 12530.27 34.60 54934.07 88888.00 2012-01-22 14:31:31.125 022 12530.25 34.55 54934.10 88888.00 2012-01-22 14:31:31.250 022 12530.20 34.55 54934.10 88888.00 2012-01-22 14:31:31.375 022 12530.17 34.58 54934.10 88888.00 2012-01-22 14:31:31.500 022 12530.20 34.60 54934.15 88888.00 2012-01-22 14:31:31.625 022 12530.25 34.58 54934.15 88888.00 2012-01-22 14:31:31.750 022 12530.30 34.55 54934.12 88888.00 2012-01-22 14:31:31.875 022 12530.25 34.58 54934.10 88888.00 2012-01-22 14:31:32.000 022 12530.17 34.52 54934.07 88888.00 2012-01-22 14:31:32.125 022 12530.23 34.55 54934.15 88888.00 2012-01-22 14:31:32.250 022 12530.25 34.55 54934.15 88888.00 2012-01-22 14:31:32.375 022 12530.25 34.58 54934.15 88888.00 2012-01-22 14:31:32.500 022 12530.17 34.58 54934.15 88888.00 2012-01-22 14:31:32.625 022 12530.15 34.58 54934.12 88888.00 2012-01-22 14:31:32.750 022 12530.17 34.52 54934.12 88888.00 2012-01-22 14:31:32.875 022 12530.23 34.52 54934.10 88888.00 2012-01-22 14:31:33.000 022 12530.20 34.55 54934.18 88888.00 2012-01-22 14:31:33.125 022 12530.10 34.60 54934.20 88888.00 2012-01-22 14:31:33.250 022 12530.08 34.58 54934.18 88888.00 2012-01-22 14:31:33.375 022 12530.15 34.55 54934.18 88888.00 2012-01-22 14:31:33.500 022 12530.10 34.55 54934.18 88888.00 2012-01-22 14:31:33.625 022 12530.12 34.58 54934.18 88888.00 2012-01-22 14:31:33.750 022 12530.10 34.60 54934.15 88888.00 2012-01-22 14:31:33.875 022 12530.08 34.60 54934.15 88888.00 2012-01-22 14:31:34.000 022 12530.08 34.55 54934.12 88888.00 2012-01-22 14:31:34.125 022 12530.12 34.58 54934.15 88888.00 2012-01-22 14:31:34.250 022 12530.12 34.58 54934.15 88888.00 2012-01-22 14:31:34.375 022 12530.23 34.60 54934.18 88888.00 2012-01-22 14:31:34.500 022 12530.20 34.58 54934.15 88888.00 2012-01-22 14:31:34.625 022 12530.17 34.58 54934.12 88888.00 2012-01-22 14:31:34.750 022 12530.23 34.62 54934.12 88888.00 2012-01-22 14:31:34.875 022 12530.27 34.60 54934.15 88888.00 2012-01-22 14:31:35.000 022 12530.25 34.60 54934.12 88888.00 2012-01-22 14:31:35.125 022 12530.23 34.60 54934.12 88888.00 2012-01-22 14:31:35.250 022 12530.20 34.58 54934.12 88888.00 2012-01-22 14:31:35.375 022 12530.27 34.60 54934.12 88888.00 2012-01-22 14:31:35.500 022 12530.30 34.58 54934.12 88888.00 2012-01-22 14:31:35.625 022 12530.30 34.58 54934.12 88888.00 2012-01-22 14:31:35.750 022 12530.27 34.58 54934.15 88888.00 2012-01-22 14:31:35.875 022 12530.27 34.55 54934.15 88888.00 2012-01-22 14:31:36.000 022 12530.27 34.55 54934.12 88888.00 2012-01-22 14:31:36.125 022 12530.30 34.58 54934.12 88888.00 2012-01-22 14:31:36.250 022 12530.25 34.55 54934.15 88888.00 2012-01-22 14:31:36.375 022 12530.27 34.55 54934.10 88888.00 2012-01-22 14:31:36.500 022 12530.30 34.55 54934.12 88888.00 2012-01-22 14:31:36.625 022 12530.33 34.55 54934.10 88888.00 2012-01-22 14:31:36.750 022 12530.30 34.60 54934.10 88888.00 2012-01-22 14:31:36.875 022 12530.35 34.60 54934.12 88888.00 2012-01-22 14:31:37.000 022 12530.38 34.58 54934.10 88888.00 2012-01-22 14:31:37.125 022 12530.30 34.55 54934.07 88888.00 2012-01-22 14:31:37.250 022 12530.30 34.58 54934.12 88888.00 2012-01-22 14:31:37.375 022 12530.38 34.60 54934.10 88888.00 2012-01-22 14:31:37.500 022 12530.38 34.58 54934.15 88888.00 2012-01-22 14:31:37.625 022 12530.33 34.58 54934.12 88888.00 2012-01-22 14:31:37.750 022 12530.38 34.55 54934.10 88888.00 2012-01-22 14:31:37.875 022 12530.40 34.55 54934.07 88888.00 2012-01-22 14:31:38.000 022 12530.45 34.55 54934.10 88888.00 2012-01-22 14:31:38.125 022 12530.45 34.58 54934.10 88888.00 2012-01-22 14:31:38.250 022 12530.35 34.55 54934.10 88888.00 2012-01-22 14:31:38.375 022 12530.35 34.58 54934.07 88888.00 2012-01-22 14:31:38.500 022 12530.45 34.60 54934.07 88888.00 2012-01-22 14:31:38.625 022 12530.48 34.58 54934.10 88888.00 2012-01-22 14:31:38.750 022 12530.45 34.55 54934.10 88888.00 2012-01-22 14:31:38.875 022 12530.45 34.58 54934.07 88888.00 2012-01-22 14:31:39.000 022 12530.45 34.58 54934.07 88888.00 2012-01-22 14:31:39.125 022 12530.40 34.55 54934.07 88888.00 2012-01-22 14:31:39.250 022 12530.38 34.50 54934.10 88888.00 2012-01-22 14:31:39.375 022 12530.45 34.50 54934.05 88888.00 2012-01-22 14:31:39.500 022 12530.48 34.50 54934.05 88888.00 2012-01-22 14:31:39.625 022 12530.48 34.50 54934.05 88888.00 2012-01-22 14:31:39.750 022 12530.45 34.50 54934.03 88888.00 2012-01-22 14:31:39.875 022 12530.42 34.52 54934.05 88888.00 2012-01-22 14:31:40.000 022 12530.45 34.50 54934.03 88888.00 2012-01-22 14:31:40.125 022 12530.48 34.48 54934.05 88888.00 2012-01-22 14:31:40.250 022 12530.52 34.50 54934.05 88888.00 2012-01-22 14:31:40.375 022 12530.55 34.55 54934.05 88888.00 2012-01-22 14:31:40.500 022 12530.55 34.58 54934.05 88888.00 2012-01-22 14:31:40.625 022 12530.48 34.55 54934.05 88888.00 2012-01-22 14:31:40.750 022 12530.45 34.50 54934.05 88888.00 2012-01-22 14:31:40.875 022 12530.45 34.50 54934.05 88888.00 2012-01-22 14:31:41.000 022 12530.50 34.48 54934.03 88888.00 2012-01-22 14:31:41.125 022 12530.48 34.50 54934.03 88888.00 2012-01-22 14:31:41.250 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:41.375 022 12530.55 34.50 54934.03 88888.00 2012-01-22 14:31:41.500 022 12530.58 34.50 54934.03 88888.00 2012-01-22 14:31:41.625 022 12530.62 34.50 54934.03 88888.00 2012-01-22 14:31:41.750 022 12530.58 34.50 54934.03 88888.00 2012-01-22 14:31:41.875 022 12530.52 34.50 54934.03 88888.00 2012-01-22 14:31:42.000 022 12530.52 34.50 54934.03 88888.00 2012-01-22 14:31:42.125 022 12530.50 34.52 54934.07 88888.00 2012-01-22 14:31:42.250 022 12530.52 34.50 54934.07 88888.00 2012-01-22 14:31:42.375 022 12530.58 34.52 54934.05 88888.00 2012-01-22 14:31:42.500 022 12530.55 34.48 54934.07 88888.00 2012-01-22 14:31:42.625 022 12530.55 34.48 54934.05 88888.00 2012-01-22 14:31:42.750 022 12530.52 34.48 54934.05 88888.00 2012-01-22 14:31:42.875 022 12530.55 34.50 54934.05 88888.00 2012-01-22 14:31:43.000 022 12530.55 34.50 54934.05 88888.00 2012-01-22 14:31:43.125 022 12530.50 34.52 54934.05 88888.00 2012-01-22 14:31:43.250 022 12530.45 34.50 54934.05 88888.00 2012-01-22 14:31:43.375 022 12530.48 34.50 54934.05 88888.00 2012-01-22 14:31:43.500 022 12530.52 34.50 54934.03 88888.00 2012-01-22 14:31:43.625 022 12530.58 34.50 54934.05 88888.00 2012-01-22 14:31:43.750 022 12530.58 34.52 54934.05 88888.00 2012-01-22 14:31:43.875 022 12530.58 34.52 54934.05 88888.00 2012-01-22 14:31:44.000 022 12530.48 34.52 54934.03 88888.00 2012-01-22 14:31:44.125 022 12530.50 34.50 54934.03 88888.00 2012-01-22 14:31:44.250 022 12530.52 34.48 54934.05 88888.00 2012-01-22 14:31:44.375 022 12530.52 34.48 54934.03 88888.00 2012-01-22 14:31:44.500 022 12530.60 34.48 54934.03 88888.00 2012-01-22 14:31:44.625 022 12530.62 34.50 54934.05 88888.00 2012-01-22 14:31:44.750 022 12530.58 34.52 54934.07 88888.00 2012-01-22 14:31:44.875 022 12530.55 34.50 54934.10 88888.00 2012-01-22 14:31:45.000 022 12530.52 34.48 54934.07 88888.00 2012-01-22 14:31:45.125 022 12530.48 34.50 54934.07 88888.00 2012-01-22 14:31:45.250 022 12530.45 34.48 54934.10 88888.00 2012-01-22 14:31:45.375 022 12530.55 34.50 54934.10 88888.00 2012-01-22 14:31:45.500 022 12530.52 34.50 54934.07 88888.00 2012-01-22 14:31:45.625 022 12530.58 34.50 54934.05 88888.00 2012-01-22 14:31:45.750 022 12530.60 34.50 54934.05 88888.00 2012-01-22 14:31:45.875 022 12530.60 34.48 54934.07 88888.00 2012-01-22 14:31:46.000 022 12530.58 34.48 54934.07 88888.00 2012-01-22 14:31:46.125 022 12530.60 34.48 54934.05 88888.00 2012-01-22 14:31:46.250 022 12530.55 34.48 54934.07 88888.00 2012-01-22 14:31:46.375 022 12530.52 34.50 54934.05 88888.00 2012-01-22 14:31:46.500 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:46.625 022 12530.52 34.52 54934.07 88888.00 2012-01-22 14:31:46.750 022 12530.50 34.52 54934.05 88888.00 2012-01-22 14:31:46.875 022 12530.45 34.48 54934.05 88888.00 2012-01-22 14:31:47.000 022 12530.52 34.45 54934.05 88888.00 2012-01-22 14:31:47.125 022 12530.55 34.48 54934.05 88888.00 2012-01-22 14:31:47.250 022 12530.58 34.48 54934.07 88888.00 2012-01-22 14:31:47.375 022 12530.60 34.50 54934.05 88888.00 2012-01-22 14:31:47.500 022 12530.58 34.50 54934.03 88888.00 2012-01-22 14:31:47.625 022 12530.60 34.48 54934.05 88888.00 2012-01-22 14:31:47.750 022 12530.52 34.45 54934.03 88888.00 2012-01-22 14:31:47.875 022 12530.42 34.45 54934.05 88888.00 2012-01-22 14:31:48.000 022 12530.42 34.48 54934.05 88888.00 2012-01-22 14:31:48.125 022 12530.42 34.50 54934.07 88888.00 2012-01-22 14:31:48.250 022 12530.42 34.48 54934.07 88888.00 2012-01-22 14:31:48.375 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:48.500 022 12530.52 34.50 54934.05 88888.00 2012-01-22 14:31:48.625 022 12530.52 34.48 54934.07 88888.00 2012-01-22 14:31:48.750 022 12530.52 34.48 54934.07 88888.00 2012-01-22 14:31:48.875 022 12530.55 34.48 54934.10 88888.00 2012-01-22 14:31:49.000 022 12530.58 34.50 54934.07 88888.00 2012-01-22 14:31:49.125 022 12530.55 34.50 54934.07 88888.00 2012-01-22 14:31:49.250 022 12530.50 34.52 54934.10 88888.00 2012-01-22 14:31:49.375 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:49.500 022 12530.50 34.48 54934.05 88888.00 2012-01-22 14:31:49.625 022 12530.48 34.48 54934.05 88888.00 2012-01-22 14:31:49.750 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:49.875 022 12530.55 34.48 54934.05 88888.00 2012-01-22 14:31:50.000 022 12530.50 34.45 54934.03 88888.00 2012-01-22 14:31:50.125 022 12530.48 34.45 54934.05 88888.00 2012-01-22 14:31:50.250 022 12530.48 34.45 54934.05 88888.00 2012-01-22 14:31:50.375 022 12530.48 34.48 54934.07 88888.00 2012-01-22 14:31:50.500 022 12530.48 34.50 54934.10 88888.00 2012-01-22 14:31:50.625 022 12530.48 34.48 54934.07 88888.00 2012-01-22 14:31:50.750 022 12530.50 34.50 54934.10 88888.00 2012-01-22 14:31:50.875 022 12530.48 34.48 54934.10 88888.00 2012-01-22 14:31:51.000 022 12530.45 34.48 54934.07 88888.00 2012-01-22 14:31:51.125 022 12530.48 34.48 54934.05 88888.00 2012-01-22 14:31:51.250 022 12530.45 34.45 54934.05 88888.00 2012-01-22 14:31:51.375 022 12530.48 34.42 54934.05 88888.00 2012-01-22 14:31:51.500 022 12530.52 34.45 54934.05 88888.00 2012-01-22 14:31:51.625 022 12530.52 34.45 54934.05 88888.00 2012-01-22 14:31:51.750 022 12530.48 34.45 54934.07 88888.00 2012-01-22 14:31:51.875 022 12530.48 34.48 54934.10 88888.00 2012-01-22 14:31:52.000 022 12530.48 34.48 54934.05 88888.00 2012-01-22 14:31:52.125 022 12530.45 34.45 54934.05 88888.00 2012-01-22 14:31:52.250 022 12530.38 34.42 54934.05 88888.00 2012-01-22 14:31:52.375 022 12530.38 34.45 54934.05 88888.00 2012-01-22 14:31:52.500 022 12530.35 34.50 54934.07 88888.00 2012-01-22 14:31:52.625 022 12530.35 34.50 54934.05 88888.00 2012-01-22 14:31:52.750 022 12530.38 34.50 54934.03 88888.00 2012-01-22 14:31:52.875 022 12530.42 34.50 54934.03 88888.00 2012-01-22 14:31:53.000 022 12530.45 34.45 54934.05 88888.00 2012-01-22 14:31:53.125 022 12530.45 34.45 54934.03 88888.00 2012-01-22 14:31:53.250 022 12530.40 34.48 54934.03 88888.00 2012-01-22 14:31:53.375 022 12530.40 34.48 54934.05 88888.00 2012-01-22 14:31:53.500 022 12530.40 34.50 54934.05 88888.00 2012-01-22 14:31:53.625 022 12530.45 34.48 54934.07 88888.00 2012-01-22 14:31:53.750 022 12530.52 34.48 54934.05 88888.00 2012-01-22 14:31:53.875 022 12530.55 34.50 54934.03 88888.00 2012-01-22 14:31:54.000 022 12530.55 34.52 54934.00 88888.00 2012-01-22 14:31:54.125 022 12530.52 34.48 54934.00 88888.00 2012-01-22 14:31:54.250 022 12530.50 34.45 54934.03 88888.00 2012-01-22 14:31:54.375 022 12530.52 34.50 54934.05 88888.00 2012-01-22 14:31:54.500 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:54.625 022 12530.52 34.50 54934.07 88888.00 2012-01-22 14:31:54.750 022 12530.52 34.48 54934.03 88888.00 2012-01-22 14:31:54.875 022 12530.55 34.48 54934.05 88888.00 2012-01-22 14:31:55.000 022 12530.58 34.50 54934.03 88888.00 2012-01-22 14:31:55.125 022 12530.55 34.52 54934.05 88888.00 2012-01-22 14:31:55.250 022 12530.48 34.52 54934.05 88888.00 2012-01-22 14:31:55.375 022 12530.48 34.50 54934.05 88888.00 2012-01-22 14:31:55.500 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:55.625 022 12530.52 34.48 54934.03 88888.00 2012-01-22 14:31:55.750 022 12530.52 34.50 54934.00 88888.00 2012-01-22 14:31:55.875 022 12530.58 34.50 54934.03 88888.00 2012-01-22 14:31:56.000 022 12530.58 34.50 54934.00 88888.00 2012-01-22 14:31:56.125 022 12530.52 34.50 54934.05 88888.00 2012-01-22 14:31:56.250 022 12530.45 34.50 54934.07 88888.00 2012-01-22 14:31:56.375 022 12530.45 34.48 54934.05 88888.00 2012-01-22 14:31:56.500 022 12530.48 34.48 54934.05 88888.00 2012-01-22 14:31:56.625 022 12530.50 34.48 54934.00 88888.00 2012-01-22 14:31:56.750 022 12530.50 34.50 54934.03 88888.00 2012-01-22 14:31:56.875 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:57.000 022 12530.52 34.55 54934.05 88888.00 2012-01-22 14:31:57.125 022 12530.48 34.50 54934.05 88888.00 2012-01-22 14:31:57.250 022 12530.42 34.50 54934.03 88888.00 2012-01-22 14:31:57.375 022 12530.48 34.50 54934.03 88888.00 2012-01-22 14:31:57.500 022 12530.58 34.48 54934.03 88888.00 2012-01-22 14:31:57.625 022 12530.52 34.50 54934.05 88888.00 2012-01-22 14:31:57.750 022 12530.42 34.48 54934.05 88888.00 2012-01-22 14:31:57.875 022 12530.45 34.48 54934.03 88888.00 2012-01-22 14:31:58.000 022 12530.52 34.48 54934.03 88888.00 2012-01-22 14:31:58.125 022 12530.58 34.50 54934.05 88888.00 2012-01-22 14:31:58.250 022 12530.55 34.45 54934.03 88888.00 2012-01-22 14:31:58.375 022 12530.58 34.42 54934.00 88888.00 2012-01-22 14:31:58.500 022 12530.58 34.45 54934.03 88888.00 2012-01-22 14:31:58.625 022 12530.55 34.50 54934.03 88888.00 2012-01-22 14:31:58.750 022 12530.58 34.48 54934.03 88888.00 2012-01-22 14:31:58.875 022 12530.58 34.48 54934.05 88888.00 2012-01-22 14:31:59.000 022 12530.50 34.50 54934.03 88888.00 2012-01-22 14:31:59.125 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:31:59.250 022 12530.45 34.45 54934.03 88888.00 2012-01-22 14:31:59.375 022 12530.52 34.48 54934.05 88888.00 2012-01-22 14:31:59.500 022 12530.52 34.48 54934.07 88888.00 2012-01-22 14:31:59.625 022 12530.52 34.48 54934.07 88888.00 2012-01-22 14:31:59.750 022 12530.50 34.48 54934.05 88888.00 2012-01-22 14:31:59.875 022 12530.50 34.45 54934.05 88888.00 2012-01-22 14:32:00.000 022 12530.50 34.45 54934.05 88888.00 2012-01-22 14:32:00.125 022 12530.50 34.50 54934.05 88888.00 2012-01-22 14:32:00.250 022 12530.52 34.48 54934.05 88888.00 2012-01-22 14:32:00.375 022 12530.55 34.45 54934.03 88888.00 2012-01-22 14:32:00.500 022 12530.52 34.48 54934.05 88888.00 2012-01-22 14:32:00.625 022 12530.50 34.48 54934.10 88888.00 2012-01-22 14:32:00.750 022 12530.42 34.45 54934.05 88888.00 2012-01-22 14:32:00.875 022 12530.45 34.45 54934.03 88888.00 2012-01-22 14:32:01.000 022 12530.45 34.45 54934.03 88888.00 2012-01-22 14:32:01.125 022 12530.42 34.45 54934.07 88888.00 2012-01-22 14:32:01.250 022 12530.45 34.45 54934.10 88888.00 2012-01-22 14:32:01.375 022 12530.40 34.48 54934.10 88888.00 2012-01-22 14:32:01.500 022 12530.38 34.48 54934.07 88888.00 2012-01-22 14:32:01.625 022 12530.40 34.45 54934.05 88888.00 2012-01-22 14:32:01.750 022 12530.35 34.48 54934.07 88888.00 2012-01-22 14:32:01.875 022 12530.38 34.48 54934.07 88888.00 2012-01-22 14:32:02.000 022 12530.38 34.48 54934.07 88888.00 2012-01-22 14:32:02.125 022 12530.38 34.50 54934.07 88888.00 2012-01-22 14:32:02.250 022 12530.38 34.48 54934.07 88888.00 2012-01-22 14:32:02.375 022 12530.40 34.48 54934.07 88888.00 2012-01-22 14:32:02.500 022 12530.45 34.48 54934.10 88888.00 2012-01-22 14:32:02.625 022 12530.48 34.48 54934.07 88888.00 2012-01-22 14:32:02.750 022 12530.50 34.45 54934.10 88888.00 2012-01-22 14:32:02.875 022 12530.48 34.45 54934.10 88888.00 2012-01-22 14:32:03.000 022 12530.45 34.48 54934.07 88888.00 2012-01-22 14:32:03.125 022 12530.45 34.50 54934.07 88888.00 2012-01-22 14:32:03.250 022 12530.40 34.45 54934.07 88888.00 2012-01-22 14:32:03.375 022 12530.40 34.50 54934.05 88888.00 2012-01-22 14:32:03.500 022 12530.35 34.50 54934.07 88888.00 2012-01-22 14:32:03.625 022 12530.33 34.50 54934.07 88888.00 2012-01-22 14:32:03.750 022 12530.38 34.50 54934.10 88888.00 2012-01-22 14:32:03.875 022 12530.42 34.52 54934.07 88888.00 2012-01-22 14:32:04.000 022 12530.38 34.55 54934.07 88888.00 2012-01-22 14:32:04.125 022 12530.38 34.55 54934.07 88888.00 2012-01-22 14:32:04.250 022 12530.38 34.52 54934.07 88888.00 2012-01-22 14:32:04.375 022 12530.35 34.55 54934.07 88888.00 2012-01-22 14:32:04.500 022 12530.33 34.55 54934.07 88888.00 2012-01-22 14:32:04.625 022 12530.27 34.58 54934.07 88888.00 2012-01-22 14:32:04.750 022 12530.23 34.52 54934.10 88888.00 2012-01-22 14:32:04.875 022 12530.23 34.52 54934.12 88888.00 2012-01-22 14:32:05.000 022 12530.27 34.58 54934.10 88888.00 2012-01-22 14:32:05.125 022 12530.33 34.58 54934.12 88888.00 2012-01-22 14:32:05.250 022 12530.27 34.55 54934.12 88888.00 2012-01-22 14:32:05.375 022 12530.25 34.55 54934.07 88888.00 2012-01-22 14:32:05.500 022 12530.25 34.52 54934.07 88888.00 2012-01-22 14:32:05.625 022 12530.25 34.55 54934.10 88888.00 2012-01-22 14:32:05.750 022 12530.17 34.55 54934.07 88888.00 2012-01-22 14:32:05.875 022 12530.15 34.58 54934.12 88888.00 2012-01-22 14:32:06.000 022 12530.25 34.58 54934.10 88888.00 2012-01-22 14:32:06.125 022 12530.25 34.58 54934.15 88888.00 2012-01-22 14:32:06.250 022 12530.17 34.58 54934.15 88888.00 2012-01-22 14:32:06.375 022 12530.17 34.60 54934.15 88888.00 2012-01-22 14:32:06.500 022 12530.12 34.58 54934.12 88888.00 2012-01-22 14:32:06.625 022 12530.17 34.58 54934.12 88888.00 2012-01-22 14:32:06.750 022 12530.33 34.62 54934.12 88888.00 2012-01-22 14:32:06.875 022 12530.33 34.60 54934.12 88888.00 2012-01-22 14:32:07.000 022 12530.27 34.62 54934.12 88888.00 2012-01-22 14:32:07.125 022 12530.20 34.62 54934.10 88888.00 2012-01-22 14:32:07.250 022 12530.17 34.60 54934.10 88888.00 2012-01-22 14:32:07.375 022 12530.17 34.62 54934.07 88888.00 2012-01-22 14:32:07.500 022 12530.20 34.60 54934.10 88888.00 2012-01-22 14:32:07.625 022 12530.23 34.60 54934.10 88888.00 2012-01-22 14:32:07.750 022 12530.27 34.65 54934.12 88888.00 2012-01-22 14:32:07.875 022 12530.23 34.67 54934.12 88888.00 2012-01-22 14:32:08.000 022 12530.27 34.65 54934.10 88888.00 2012-01-22 14:32:08.125 022 12530.30 34.65 54934.12 88888.00 2012-01-22 14:32:08.250 022 12530.25 34.62 54934.12 88888.00 2012-01-22 14:32:08.375 022 12530.23 34.65 54934.12 88888.00 2012-01-22 14:32:08.500 022 12530.20 34.70 54934.12 88888.00 2012-01-22 14:32:08.625 022 12530.17 34.70 54934.12 88888.00 2012-01-22 14:32:08.750 022 12530.20 34.67 54934.12 88888.00 2012-01-22 14:32:08.875 022 12530.25 34.70 54934.10 88888.00 2012-01-22 14:32:09.000 022 12530.25 34.70 54934.12 88888.00 2012-01-22 14:32:09.125 022 12530.25 34.70 54934.15 88888.00 2012-01-22 14:32:09.250 022 12530.20 34.67 54934.12 88888.00 2012-01-22 14:32:09.375 022 12530.17 34.70 54934.12 88888.00 2012-01-22 14:32:09.500 022 12530.15 34.73 54934.18 88888.00 2012-01-22 14:32:09.625 022 12530.25 34.73 54934.15 88888.00 2012-01-22 14:32:09.750 022 12530.27 34.75 54934.18 88888.00 2012-01-22 14:32:09.875 022 12530.30 34.75 54934.18 88888.00 2012-01-22 14:32:10.000 022 12530.35 34.75 54934.15 88888.00 2012-01-22 14:32:10.125 022 12530.35 34.75 54934.15 88888.00 2012-01-22 14:32:10.250 022 12530.23 34.73 54934.15 88888.00 2012-01-22 14:32:10.375 022 12530.17 34.75 54934.18 88888.00 2012-01-22 14:32:10.500 022 12530.20 34.77 54934.18 88888.00 2012-01-22 14:32:10.625 022 12530.27 34.80 54934.18 88888.00 2012-01-22 14:32:10.750 022 12530.25 34.77 54934.20 88888.00 2012-01-22 14:32:10.875 022 12530.17 34.80 54934.20 88888.00 2012-01-22 14:32:11.000 022 12530.17 34.80 54934.18 88888.00 2012-01-22 14:32:11.125 022 12530.23 34.77 54934.18 88888.00 2012-01-22 14:32:11.250 022 12530.27 34.75 54934.15 88888.00 2012-01-22 14:32:11.375 022 12530.30 34.77 54934.15 88888.00 2012-01-22 14:32:11.500 022 12530.33 34.75 54934.12 88888.00 2012-01-22 14:32:11.625 022 12530.30 34.77 54934.15 88888.00 2012-01-22 14:32:11.750 022 12530.25 34.80 54934.12 88888.00 2012-01-22 14:32:11.875 022 12530.30 34.80 54934.12 88888.00 2012-01-22 14:32:12.000 022 12530.30 34.83 54934.12 88888.00 2012-01-22 14:32:12.125 022 12530.23 34.85 54934.12 88888.00 2012-01-22 14:32:12.250 022 12530.15 34.80 54934.15 88888.00 2012-01-22 14:32:12.375 022 12530.25 34.83 54934.12 88888.00 2012-01-22 14:32:12.500 022 12530.23 34.77 54934.12 88888.00 2012-01-22 14:32:12.625 022 12530.15 34.80 54934.12 88888.00 2012-01-22 14:32:12.750 022 12530.17 34.85 54934.12 88888.00 2012-01-22 14:32:12.875 022 12530.25 34.85 54934.10 88888.00 2012-01-22 14:32:13.000 022 12530.30 34.83 54934.10 88888.00 2012-01-22 14:32:13.125 022 12530.38 34.80 54934.07 88888.00 2012-01-22 14:32:13.250 022 12530.35 34.80 54934.10 88888.00 2012-01-22 14:32:13.375 022 12530.35 34.83 54934.10 88888.00 2012-01-22 14:32:13.500 022 12530.40 34.85 54934.10 88888.00 2012-01-22 14:32:13.625 022 12530.42 34.85 54934.12 88888.00 2012-01-22 14:32:13.750 022 12530.45 34.85 54934.10 88888.00 2012-01-22 14:32:13.875 022 12530.42 34.85 54934.10 88888.00 2012-01-22 14:32:14.000 022 12530.42 34.85 54934.07 88888.00 2012-01-22 14:32:14.125 022 12530.45 34.88 54934.12 88888.00 2012-01-22 14:32:14.250 022 12530.45 34.88 54934.12 88888.00 2012-01-22 14:32:14.375 022 12530.50 34.85 54934.10 88888.00 2012-01-22 14:32:14.500 022 12530.52 34.88 54934.07 88888.00 2012-01-22 14:32:14.625 022 12530.45 34.88 54934.07 88888.00 2012-01-22 14:32:14.750 022 12530.40 34.83 54934.05 88888.00 2012-01-22 14:32:14.875 022 12530.45 34.80 54934.05 88888.00 2012-01-22 14:32:15.000 022 12530.52 34.85 54934.07 88888.00 2012-01-22 14:32:15.125 022 12530.52 34.88 54934.07 88888.00 2012-01-22 14:32:15.250 022 12530.42 34.83 54934.05 88888.00 2012-01-22 14:32:15.375 022 12530.45 34.83 54934.07 88888.00 2012-01-22 14:32:15.500 022 12530.48 34.83 54934.07 88888.00 2012-01-22 14:32:15.625 022 12530.50 34.85 54934.05 88888.00 2012-01-22 14:32:15.750 022 12530.50 34.88 54934.07 88888.00 2012-01-22 14:32:15.875 022 12530.50 34.90 54934.05 88888.00 2012-01-22 14:32:16.000 022 12530.52 34.88 54934.05 88888.00 2012-01-22 14:32:16.125 022 12530.52 34.83 54934.07 88888.00 2012-01-22 14:32:16.250 022 12530.50 34.83 54934.10 88888.00 2012-01-22 14:32:16.375 022 12530.62 34.83 54934.05 88888.00 2012-01-22 14:32:16.500 022 12530.70 34.85 54934.05 88888.00 2012-01-22 14:32:16.625 022 12530.67 34.83 54934.05 88888.00 2012-01-22 14:32:16.750 022 12530.65 34.83 54934.05 88888.00 2012-01-22 14:32:16.875 022 12530.70 34.85 54934.05 88888.00 2012-01-22 14:32:17.000 022 12530.70 34.88 54934.05 88888.00 2012-01-22 14:32:17.125 022 12530.67 34.85 54934.03 88888.00 2012-01-22 14:32:17.250 022 12530.73 34.77 54934.03 88888.00 2012-01-22 14:32:17.375 022 12530.75 34.83 54934.05 88888.00 2012-01-22 14:32:17.500 022 12530.73 34.85 54934.07 88888.00 2012-01-22 14:32:17.625 022 12530.70 34.88 54934.07 88888.00 2012-01-22 14:32:17.750 022 12530.73 34.88 54934.10 88888.00 2012-01-22 14:32:17.875 022 12530.70 34.83 54934.10 88888.00 2012-01-22 14:32:18.000 022 12530.75 34.75 54934.05 88888.00 2012-01-22 14:32:18.125 022 12530.77 34.77 54934.07 88888.00 2012-01-22 14:32:18.250 022 12530.73 34.77 54934.05 88888.00 2012-01-22 14:32:18.375 022 12530.75 34.80 54934.05 88888.00 2012-01-22 14:32:18.500 022 12530.70 34.75 54934.05 88888.00 2012-01-22 14:32:18.625 022 12530.65 34.75 54934.03 88888.00 2012-01-22 14:32:18.750 022 12530.70 34.75 54934.05 88888.00 2012-01-22 14:32:18.875 022 12530.85 34.73 54934.03 88888.00 2012-01-22 14:32:19.000 022 12530.90 34.73 54934.03 88888.00 2012-01-22 14:32:19.125 022 12530.88 34.75 54934.03 88888.00 2012-01-22 14:32:19.250 022 12530.83 34.70 54934.03 88888.00 2012-01-22 14:32:19.375 022 12530.85 34.70 54934.00 88888.00 2012-01-22 14:32:19.500 022 12530.88 34.67 54934.03 88888.00 2012-01-22 14:32:19.625 022 12530.90 34.67 54934.03 88888.00 2012-01-22 14:32:19.750 022 12530.85 34.67 54934.03 88888.00 2012-01-22 14:32:19.875 022 12530.95 34.70 54934.03 88888.00 2012-01-22 14:32:20.000 022 12530.98 34.70 54934.03 88888.00 2012-01-22 14:32:20.125 022 12530.98 34.70 54934.05 88888.00 2012-01-22 14:32:20.250 022 12530.92 34.67 54934.05 88888.00 2012-01-22 14:32:20.375 022 12530.95 34.65 54934.03 88888.00 2012-01-22 14:32:20.500 022 12530.90 34.65 54934.00 88888.00 2012-01-22 14:32:20.625 022 12530.88 34.67 54934.03 88888.00 2012-01-22 14:32:20.750 022 12530.88 34.62 54934.00 88888.00 2012-01-22 14:32:20.875 022 12530.88 34.62 54934.00 88888.00 2012-01-22 14:32:21.000 022 12531.00 34.65 54934.00 88888.00 2012-01-22 14:32:21.125 022 12531.02 34.67 54934.00 88888.00 2012-01-22 14:32:21.250 022 12530.95 34.65 54934.03 88888.00 2012-01-22 14:32:21.375 022 12530.90 34.67 54934.03 88888.00 2012-01-22 14:32:21.500 022 12530.88 34.67 54933.97 88888.00 2012-01-22 14:32:21.625 022 12530.88 34.62 54934.00 88888.00 2012-01-22 14:32:21.750 022 12530.98 34.67 54934.00 88888.00 2012-01-22 14:32:21.875 022 12531.05 34.62 54933.97 88888.00 2012-01-22 14:32:22.000 022 12531.05 34.60 54933.97 88888.00 2012-01-22 14:32:22.125 022 12530.98 34.60 54933.97 88888.00 2012-01-22 14:32:22.250 022 12530.95 34.58 54933.95 88888.00 2012-01-22 14:32:22.375 022 12530.98 34.58 54933.93 88888.00 2012-01-22 14:32:22.500 022 12531.02 34.60 54933.97 88888.00 2012-01-22 14:32:22.625 022 12531.12 34.60 54933.97 88888.00 2012-01-22 14:32:22.750 022 12531.15 34.60 54934.00 88888.00 2012-01-22 14:32:22.875 022 12531.12 34.60 54933.97 88888.00 2012-01-22 14:32:23.000 022 12531.12 34.60 54933.97 88888.00 2012-01-22 14:32:23.125 022 12531.05 34.62 54934.03 88888.00 2012-01-22 14:32:23.250 022 12531.05 34.60 54934.00 88888.00 2012-01-22 14:32:23.375 022 12531.10 34.62 54934.00 88888.00 2012-01-22 14:32:23.500 022 12531.15 34.62 54934.00 88888.00 2012-01-22 14:32:23.625 022 12531.12 34.65 54934.00 88888.00 2012-01-22 14:32:23.750 022 12531.02 34.62 54934.03 88888.00 2012-01-22 14:32:23.875 022 12531.00 34.62 54934.03 88888.00 2012-01-22 14:32:24.000 022 12531.02 34.60 54934.00 88888.00 2012-01-22 14:32:24.125 022 12531.08 34.60 54934.00 88888.00 2012-01-22 14:32:24.250 022 12531.08 34.55 54933.97 88888.00 2012-01-22 14:32:24.375 022 12531.12 34.58 54933.95 88888.00 2012-01-22 14:32:24.500 022 12531.10 34.62 54933.90 88888.00 2012-01-22 14:32:24.625 022 12531.12 34.62 54933.95 88888.00 2012-01-22 14:32:24.750 022 12531.15 34.62 54933.97 88888.00 2012-01-22 14:32:24.875 022 12531.15 34.62 54933.95 88888.00 2012-01-22 14:32:25.000 022 12531.15 34.60 54933.93 88888.00 2012-01-22 14:32:25.125 022 12531.17 34.60 54933.93 88888.00 2012-01-22 14:32:25.250 022 12531.20 34.60 54933.95 88888.00 2012-01-22 14:32:25.375 022 12531.30 34.62 54933.95 88888.00 2012-01-22 14:32:25.500 022 12531.25 34.62 54933.95 88888.00 2012-01-22 14:32:25.625 022 12531.17 34.62 54933.95 88888.00 2012-01-22 14:32:25.750 022 12531.17 34.65 54933.93 88888.00 2012-01-22 14:32:25.875 022 12531.12 34.62 54933.93 88888.00 2012-01-22 14:32:26.000 022 12531.05 34.62 54933.90 88888.00 2012-01-22 14:32:26.125 022 12531.05 34.67 54933.95 88888.00 2012-01-22 14:32:26.250 022 12531.15 34.67 54933.93 88888.00 2012-01-22 14:32:26.375 022 12531.17 34.65 54933.93 88888.00 2012-01-22 14:32:26.500 022 12531.12 34.60 54933.93 88888.00 2012-01-22 14:32:26.625 022 12531.02 34.60 54933.95 88888.00 2012-01-22 14:32:26.750 022 12531.02 34.62 54933.93 88888.00 2012-01-22 14:32:26.875 022 12531.12 34.65 54933.93 88888.00 2012-01-22 14:32:27.000 022 12531.17 34.67 54933.90 88888.00 2012-01-22 14:32:27.125 022 12531.10 34.65 54933.90 88888.00 2012-01-22 14:32:27.250 022 12530.98 34.62 54933.93 88888.00 2012-01-22 14:32:27.375 022 12531.00 34.65 54933.93 88888.00 2012-01-22 14:32:27.500 022 12531.12 34.70 54933.95 88888.00 2012-01-22 14:32:27.625 022 12531.17 34.67 54933.93 88888.00 2012-01-22 14:32:27.750 022 12531.12 34.67 54933.88 88888.00 2012-01-22 14:32:27.875 022 12531.05 34.67 54933.90 88888.00 2012-01-22 14:32:28.000 022 12531.10 34.70 54933.90 88888.00 2012-01-22 14:32:28.125 022 12531.10 34.73 54933.90 88888.00 2012-01-22 14:32:28.250 022 12531.08 34.70 54933.93 88888.00 2012-01-22 14:32:28.375 022 12531.05 34.70 54933.93 88888.00 2012-01-22 14:32:28.500 022 12531.05 34.70 54933.93 88888.00 2012-01-22 14:32:28.625 022 12531.10 34.73 54933.93 88888.00 2012-01-22 14:32:28.750 022 12531.08 34.70 54933.90 88888.00 2012-01-22 14:32:28.875 022 12531.08 34.70 54933.93 88888.00 2012-01-22 14:32:29.000 022 12531.10 34.73 54933.93 88888.00 2012-01-22 14:32:29.125 022 12531.10 34.73 54933.93 88888.00 2012-01-22 14:32:29.250 022 12531.02 34.70 54933.93 88888.00 2012-01-22 14:32:29.375 022 12531.02 34.70 54933.90 88888.00 2012-01-22 14:32:29.500 022 12531.02 34.70 54933.93 88888.00 2012-01-22 14:32:29.625 022 12531.00 34.70 54933.93 88888.00 2012-01-22 14:32:29.750 022 12530.95 34.70 54933.95 88888.00 2012-01-22 14:32:29.875 022 12530.98 34.70 54933.95 88888.00 2012-01-22 14:32:30.000 022 12530.95 34.70 54933.95 88888.00 2012-01-22 14:32:30.125 022 12530.95 34.73 54933.97 88888.00 2012-01-22 14:32:30.250 022 12530.92 34.70 54933.95 88888.00 2012-01-22 14:32:30.375 022 12530.98 34.70 54933.93 88888.00 2012-01-22 14:32:30.500 022 12530.88 34.70 54933.97 88888.00 2012-01-22 14:32:30.625 022 12530.95 34.70 54933.95 88888.00 2012-01-22 14:32:30.750 022 12530.95 34.75 54933.95 88888.00 2012-01-22 14:32:30.875 022 12530.98 34.75 54933.95 88888.00 2012-01-22 14:32:31.000 022 12531.02 34.70 54933.95 88888.00 2012-01-22 14:32:31.125 022 12530.95 34.70 54933.95 88888.00 2012-01-22 14:32:31.250 022 12530.92 34.65 54933.95 88888.00 2012-01-22 14:32:31.375 022 12531.00 34.65 54933.95 88888.00 2012-01-22 14:32:31.500 022 12531.00 34.67 54933.95 88888.00 2012-01-22 14:32:31.625 022 12531.00 34.67 54933.93 88888.00 2012-01-22 14:32:31.750 022 12531.00 34.65 54933.93 88888.00 2012-01-22 14:32:31.875 022 12531.00 34.67 54933.97 88888.00 2012-01-22 14:32:32.000 022 12531.05 34.65 54933.93 88888.00 2012-01-22 14:32:32.125 022 12531.08 34.65 54933.93 88888.00 2012-01-22 14:32:32.250 022 12530.98 34.65 54933.93 88888.00 2012-01-22 14:32:32.375 022 12531.02 34.67 54933.95 88888.00 2012-01-22 14:32:32.500 022 12531.05 34.67 54933.97 88888.00 2012-01-22 14:32:32.625 022 12531.05 34.67 54933.97 88888.00 2012-01-22 14:32:32.750 022 12531.00 34.67 54933.95 88888.00 2012-01-22 14:32:32.875 022 12531.00 34.65 54933.95 88888.00 2012-01-22 14:32:33.000 022 12531.05 34.65 54933.95 88888.00 2012-01-22 14:32:33.125 022 12531.10 34.65 54933.95 88888.00 2012-01-22 14:32:33.250 022 12531.10 34.65 54933.95 88888.00 2012-01-22 14:32:33.375 022 12531.15 34.65 54933.95 88888.00 2012-01-22 14:32:33.500 022 12531.08 34.65 54933.95 88888.00 2012-01-22 14:32:33.625 022 12531.02 34.65 54933.95 88888.00 2012-01-22 14:32:33.750 022 12531.08 34.65 54933.93 88888.00 2012-01-22 14:32:33.875 022 12531.05 34.62 54933.95 88888.00 2012-01-22 14:32:34.000 022 12531.12 34.60 54933.93 88888.00 2012-01-22 14:32:34.125 022 12531.17 34.58 54933.93 88888.00 2012-01-22 14:32:34.250 022 12531.15 34.60 54933.93 88888.00 2012-01-22 14:32:34.375 022 12531.17 34.60 54933.93 88888.00 2012-01-22 14:32:34.500 022 12531.15 34.62 54933.95 88888.00 2012-01-22 14:32:34.625 022 12531.15 34.60 54933.93 88888.00 2012-01-22 14:32:34.750 022 12531.10 34.58 54933.93 88888.00 2012-01-22 14:32:34.875 022 12531.10 34.58 54933.88 88888.00 2012-01-22 14:32:35.000 022 12531.15 34.55 54933.93 88888.00 2012-01-22 14:32:35.125 022 12531.12 34.55 54933.95 88888.00 2012-01-22 14:32:35.250 022 12531.10 34.55 54933.95 88888.00 2012-01-22 14:32:35.375 022 12531.17 34.58 54933.95 88888.00 2012-01-22 14:32:35.500 022 12531.25 34.55 54933.93 88888.00 2012-01-22 14:32:35.625 022 12531.27 34.52 54933.93 88888.00 2012-01-22 14:32:35.750 022 12531.23 34.58 54933.90 88888.00 2012-01-22 14:32:35.875 022 12531.23 34.52 54933.90 88888.00 2012-01-22 14:32:36.000 022 12531.20 34.50 54933.85 88888.00 2012-01-22 14:32:36.125 022 12531.25 34.50 54933.90 88888.00 2012-01-22 14:32:36.250 022 12531.25 34.50 54933.90 88888.00 2012-01-22 14:32:36.375 022 12531.20 34.48 54933.88 88888.00 2012-01-22 14:32:36.500 022 12531.12 34.48 54933.90 88888.00 2012-01-22 14:32:36.625 022 12531.17 34.48 54933.93 88888.00 2012-01-22 14:32:36.750 022 12531.23 34.48 54933.93 88888.00 2012-01-22 14:32:36.875 022 12531.23 34.45 54933.90 88888.00 2012-01-22 14:32:37.000 022 12531.27 34.42 54933.82 88888.00 2012-01-22 14:32:37.125 022 12531.30 34.42 54933.88 88888.00 2012-01-22 14:32:37.250 022 12531.30 34.42 54933.88 88888.00 2012-01-22 14:32:37.375 022 12531.33 34.42 54933.88 88888.00 2012-01-22 14:32:37.500 022 12531.30 34.42 54933.88 88888.00 2012-01-22 14:32:37.625 022 12531.27 34.45 54933.88 88888.00 2012-01-22 14:32:37.750 022 12531.25 34.45 54933.85 88888.00 2012-01-22 14:32:37.875 022 12531.23 34.40 54933.82 88888.00 2012-01-22 14:32:38.000 022 12531.23 34.38 54933.88 88888.00 2012-01-22 14:32:38.125 022 12531.25 34.40 54933.90 88888.00 2012-01-22 14:32:38.250 022 12531.20 34.38 54933.88 88888.00 2012-01-22 14:32:38.375 022 12531.17 34.38 54933.85 88888.00 2012-01-22 14:32:38.500 022 12531.20 34.38 54933.90 88888.00 2012-01-22 14:32:38.625 022 12531.25 34.38 54933.90 88888.00 2012-01-22 14:32:38.750 022 12531.27 34.33 54933.88 88888.00 2012-01-22 14:32:38.875 022 12531.30 34.35 54933.90 88888.00 2012-01-22 14:32:39.000 022 12531.33 34.30 54933.85 88888.00 2012-01-22 14:32:39.125 022 12531.33 34.30 54933.85 88888.00 2012-01-22 14:32:39.250 022 12531.33 34.30 54933.85 88888.00 2012-01-22 14:32:39.375 022 12531.33 34.30 54933.88 88888.00 2012-01-22 14:32:39.500 022 12531.30 34.33 54933.88 88888.00 2012-01-22 14:32:39.625 022 12531.25 34.30 54933.90 88888.00 2012-01-22 14:32:39.750 022 12531.23 34.25 54933.88 88888.00 2012-01-22 14:32:39.875 022 12531.23 34.23 54933.85 88888.00 2012-01-22 14:32:40.000 022 12531.23 34.25 54933.85 88888.00 2012-01-22 14:32:40.125 022 12531.25 34.25 54933.85 88888.00 2012-01-22 14:32:40.250 022 12531.23 34.23 54933.85 88888.00 2012-01-22 14:32:40.375 022 12531.25 34.25 54933.88 88888.00 2012-01-22 14:32:40.500 022 12531.23 34.23 54933.90 88888.00 2012-01-22 14:32:40.625 022 12531.17 34.17 54933.88 88888.00 2012-01-22 14:32:40.750 022 12531.20 34.17 54933.88 88888.00 2012-01-22 14:32:40.875 022 12531.25 34.20 54933.88 88888.00 2012-01-22 14:32:41.000 022 12531.25 34.12 54933.82 88888.00 2012-01-22 14:32:41.125 022 12531.27 34.10 54933.85 88888.00 2012-01-22 14:32:41.250 022 12531.17 34.12 54933.85 88888.00 2012-01-22 14:32:41.375 022 12531.23 34.12 54933.85 88888.00 2012-01-22 14:32:41.500 022 12531.23 34.10 54933.85 88888.00 2012-01-22 14:32:41.625 022 12531.27 34.08 54933.85 88888.00 2012-01-22 14:32:41.750 022 12531.33 34.10 54933.85 88888.00 2012-01-22 14:32:41.875 022 12531.35 34.10 54933.90 88888.00 2012-01-22 14:32:42.000 022 12531.35 34.08 54933.88 88888.00 2012-01-22 14:32:42.125 022 12531.33 34.08 54933.85 88888.00 2012-01-22 14:32:42.250 022 12531.25 34.02 54933.88 88888.00 2012-01-22 14:32:42.375 022 12531.30 34.00 54933.88 88888.00 2012-01-22 14:32:42.500 022 12531.27 34.02 54933.88 88888.00 2012-01-22 14:32:42.625 022 12531.23 34.00 54933.88 88888.00 2012-01-22 14:32:42.750 022 12531.25 34.00 54933.88 88888.00 2012-01-22 14:32:42.875 022 12531.30 33.98 54933.88 88888.00 2012-01-22 14:32:43.000 022 12531.27 33.92 54933.88 88888.00 2012-01-22 14:32:43.125 022 12531.30 33.95 54933.88 88888.00 2012-01-22 14:32:43.250 022 12531.38 33.92 54933.90 88888.00 2012-01-22 14:32:43.375 022 12531.40 33.92 54933.90 88888.00 2012-01-22 14:32:43.500 022 12531.33 33.90 54933.90 88888.00 2012-01-22 14:32:43.625 022 12531.33 33.90 54933.90 88888.00 2012-01-22 14:32:43.750 022 12531.33 33.90 54933.88 88888.00 2012-01-22 14:32:43.875 022 12531.30 33.90 54933.88 88888.00 2012-01-22 14:32:44.000 022 12531.38 33.88 54933.88 88888.00 2012-01-22 14:32:44.125 022 12531.38 33.85 54933.90 88888.00 2012-01-22 14:32:44.250 022 12531.30 33.83 54933.88 88888.00 2012-01-22 14:32:44.375 022 12531.30 33.88 54933.88 88888.00 2012-01-22 14:32:44.500 022 12531.30 33.88 54933.90 88888.00 2012-01-22 14:32:44.625 022 12531.27 33.83 54933.88 88888.00 2012-01-22 14:32:44.750 022 12531.17 33.80 54933.88 88888.00 2012-01-22 14:32:44.875 022 12531.17 33.80 54933.85 88888.00 2012-01-22 14:32:45.000 022 12531.15 33.83 54933.88 88888.00 2012-01-22 14:32:45.125 022 12531.17 33.80 54933.90 88888.00 2012-01-22 14:32:45.250 022 12531.15 33.77 54933.88 88888.00 2012-01-22 14:32:45.375 022 12531.15 33.75 54933.90 88888.00 2012-01-22 14:32:45.500 022 12531.17 33.70 54933.90 88888.00 2012-01-22 14:32:45.625 022 12531.20 33.75 54933.90 88888.00 2012-01-22 14:32:45.750 022 12531.25 33.75 54933.90 88888.00 2012-01-22 14:32:45.875 022 12531.30 33.75 54933.90 88888.00 2012-01-22 14:32:46.000 022 12531.27 33.70 54933.90 88888.00 2012-01-22 14:32:46.125 022 12531.17 33.70 54933.93 88888.00 2012-01-22 14:32:46.250 022 12531.20 33.70 54933.93 88888.00 2012-01-22 14:32:46.375 022 12531.25 33.70 54933.93 88888.00 2012-01-22 14:32:46.500 022 12531.27 33.65 54933.90 88888.00 2012-01-22 14:32:46.625 022 12531.27 33.67 54933.90 88888.00 2012-01-22 14:32:46.750 022 12531.25 33.67 54933.88 88888.00 2012-01-22 14:32:46.875 022 12531.23 33.67 54933.88 88888.00 2012-01-22 14:32:47.000 022 12531.15 33.67 54933.90 88888.00 2012-01-22 14:32:47.125 022 12531.20 33.65 54933.88 88888.00 2012-01-22 14:32:47.250 022 12531.27 33.62 54933.90 88888.00 2012-01-22 14:32:47.375 022 12531.25 33.65 54933.90 88888.00 2012-01-22 14:32:47.500 022 12531.23 33.60 54933.93 88888.00 2012-01-22 14:32:47.625 022 12531.27 33.58 54933.90 88888.00 2012-01-22 14:32:47.750 022 12531.30 33.58 54933.93 88888.00 2012-01-22 14:32:47.875 022 12531.27 33.62 54933.95 88888.00 2012-01-22 14:32:48.000 022 12531.20 33.60 54933.93 88888.00 2012-01-22 14:32:48.125 022 12531.17 33.60 54933.93 88888.00 2012-01-22 14:32:48.250 022 12531.23 33.58 54933.95 88888.00 2012-01-22 14:32:48.375 022 12531.27 33.60 54933.95 88888.00 2012-01-22 14:32:48.500 022 12531.27 33.60 54933.93 88888.00 2012-01-22 14:32:48.625 022 12531.30 33.58 54933.95 88888.00 2012-01-22 14:32:48.750 022 12531.27 33.58 54933.95 88888.00 2012-01-22 14:32:48.875 022 12531.25 33.55 54933.97 88888.00 2012-01-22 14:32:49.000 022 12531.23 33.52 54933.93 88888.00 2012-01-22 14:32:49.125 022 12531.25 33.52 54933.90 88888.00 2012-01-22 14:32:49.250 022 12531.23 33.52 54933.95 88888.00 2012-01-22 14:32:49.375 022 12531.25 33.52 54933.93 88888.00 2012-01-22 14:32:49.500 022 12531.23 33.50 54933.93 88888.00 2012-01-22 14:32:49.625 022 12531.25 33.50 54933.93 88888.00 2012-01-22 14:32:49.750 022 12531.23 33.50 54933.97 88888.00 2012-01-22 14:32:49.875 022 12531.15 33.50 54933.95 88888.00 2012-01-22 14:32:50.000 022 12531.17 33.52 54933.95 88888.00 2012-01-22 14:32:50.125 022 12531.17 33.48 54933.93 88888.00 2012-01-22 14:32:50.250 022 12531.20 33.42 54933.95 88888.00 2012-01-22 14:32:50.375 022 12531.20 33.45 54933.95 88888.00 2012-01-22 14:32:50.500 022 12531.12 33.45 54933.95 88888.00 2012-01-22 14:32:50.625 022 12531.17 33.48 54933.95 88888.00 2012-01-22 14:32:50.750 022 12531.23 33.42 54933.95 88888.00 2012-01-22 14:32:50.875 022 12531.23 33.42 54933.95 88888.00 2012-01-22 14:32:51.000 022 12531.20 33.40 54933.93 88888.00 2012-01-22 14:32:51.125 022 12531.20 33.40 54933.95 88888.00 2012-01-22 14:32:51.250 022 12531.20 33.35 54933.95 88888.00 2012-01-22 14:32:51.375 022 12531.25 33.38 54933.93 88888.00 2012-01-22 14:32:51.500 022 12531.27 33.38 54933.95 88888.00 2012-01-22 14:32:51.625 022 12531.27 33.33 54934.00 88888.00 2012-01-22 14:32:51.750 022 12531.25 33.33 54933.97 88888.00 2012-01-22 14:32:51.875 022 12531.23 33.33 54933.95 88888.00 2012-01-22 14:32:52.000 022 12531.25 33.35 54933.95 88888.00 2012-01-22 14:32:52.125 022 12531.23 33.33 54933.95 88888.00 2012-01-22 14:32:52.250 022 12531.20 33.27 54933.93 88888.00 2012-01-22 14:32:52.375 022 12531.23 33.30 54933.95 88888.00 2012-01-22 14:32:52.500 022 12531.23 33.30 54933.97 88888.00 2012-01-22 14:32:52.625 022 12531.23 33.27 54933.97 88888.00 2012-01-22 14:32:52.750 022 12531.20 33.30 54933.95 88888.00 2012-01-22 14:32:52.875 022 12531.17 33.25 54933.95 88888.00 2012-01-22 14:32:53.000 022 12531.27 33.23 54933.95 88888.00 2012-01-22 14:32:53.125 022 12531.30 33.25 54933.97 88888.00 2012-01-22 14:32:53.250 022 12531.25 33.23 54933.97 88888.00 2012-01-22 14:32:53.375 022 12531.25 33.23 54933.95 88888.00 2012-01-22 14:32:53.500 022 12531.27 33.20 54933.97 88888.00 2012-01-22 14:32:53.625 022 12531.30 33.20 54933.97 88888.00 2012-01-22 14:32:53.750 022 12531.30 33.17 54933.95 88888.00 2012-01-22 14:32:53.875 022 12531.27 33.17 54933.95 88888.00 2012-01-22 14:32:54.000 022 12531.23 33.12 54933.93 88888.00 2012-01-22 14:32:54.125 022 12531.17 33.12 54933.95 88888.00 2012-01-22 14:32:54.250 022 12531.12 33.08 54934.00 88888.00 2012-01-22 14:32:54.375 022 12531.15 33.10 54934.00 88888.00 2012-01-22 14:32:54.500 022 12531.17 33.12 54933.97 88888.00 2012-01-22 14:32:54.625 022 12531.12 33.10 54933.93 88888.00 2012-01-22 14:32:54.750 022 12531.08 33.05 54933.93 88888.00 2012-01-22 14:32:54.875 022 12531.10 33.05 54933.93 88888.00 2012-01-22 14:32:55.000 022 12531.10 33.02 54933.95 88888.00 2012-01-22 14:32:55.125 022 12531.15 33.00 54933.95 88888.00 2012-01-22 14:32:55.250 022 12531.20 33.00 54933.90 88888.00 2012-01-22 14:32:55.375 022 12531.23 33.00 54933.90 88888.00 2012-01-22 14:32:55.500 022 12531.12 33.00 54933.97 88888.00 2012-01-22 14:32:55.625 022 12531.05 33.02 54934.00 88888.00 2012-01-22 14:32:55.750 022 12531.08 32.95 54933.95 88888.00 2012-01-22 14:32:55.875 022 12531.15 32.92 54933.95 88888.00 2012-01-22 14:32:56.000 022 12531.17 32.95 54933.93 88888.00 2012-01-22 14:32:56.125 022 12531.17 32.95 54933.93 88888.00 2012-01-22 14:32:56.250 022 12531.08 32.90 54933.95 88888.00 2012-01-22 14:32:56.375 022 12531.12 32.90 54933.95 88888.00 2012-01-22 14:32:56.500 022 12531.20 32.85 54933.95 88888.00 2012-01-22 14:32:56.625 022 12531.15 32.88 54933.93 88888.00 2012-01-22 14:32:56.750 022 12531.15 32.88 54933.93 88888.00 2012-01-22 14:32:56.875 022 12531.20 32.85 54933.95 88888.00 2012-01-22 14:32:57.000 022 12531.23 32.85 54933.93 88888.00 2012-01-22 14:32:57.125 022 12531.25 32.85 54933.93 88888.00 2012-01-22 14:32:57.250 022 12531.20 32.80 54933.93 88888.00 2012-01-22 14:32:57.375 022 12531.20 32.77 54933.95 88888.00 2012-01-22 14:32:57.500 022 12531.17 32.77 54933.93 88888.00 2012-01-22 14:32:57.625 022 12531.17 32.77 54933.95 88888.00 2012-01-22 14:32:57.750 022 12531.20 32.77 54933.93 88888.00 2012-01-22 14:32:57.875 022 12531.15 32.77 54933.93 88888.00 2012-01-22 14:32:58.000 022 12531.17 32.75 54933.95 88888.00 2012-01-22 14:32:58.125 022 12531.17 32.73 54933.93 88888.00 2012-01-22 14:32:58.250 022 12531.12 32.70 54933.97 88888.00 2012-01-22 14:32:58.375 022 12531.15 32.73 54933.97 88888.00 2012-01-22 14:32:58.500 022 12531.17 32.70 54933.97 88888.00 2012-01-22 14:32:58.625 022 12531.17 32.67 54934.00 88888.00 2012-01-22 14:32:58.750 022 12531.17 32.67 54934.00 88888.00 2012-01-22 14:32:58.875 022 12531.15 32.67 54933.97 88888.00 2012-01-22 14:32:59.000 022 12531.12 32.62 54933.95 88888.00 2012-01-22 14:32:59.125 022 12531.12 32.62 54933.95 88888.00 2012-01-22 14:32:59.250 022 12531.08 32.60 54933.97 88888.00 2012-01-22 14:32:59.375 022 12531.15 32.62 54933.95 88888.00 2012-01-22 14:32:59.500 022 12531.15 32.62 54933.97 88888.00 2012-01-22 14:32:59.625 022 12531.10 32.62 54934.03 88888.00 2012-01-22 14:32:59.750 022 12531.05 32.60 54934.00 88888.00 2012-01-22 14:32:59.875 022 12531.05 32.58 54933.97 88888.00 2012-01-22 14:33:00.000 022 12531.08 32.58 54933.97 88888.00 2012-01-22 14:33:00.125 022 12531.08 32.58 54934.05 88888.00 2012-01-22 14:33:00.250 022 12531.02 32.55 54934.05 88888.00 2012-01-22 14:33:00.375 022 12531.10 32.58 54934.03 88888.00 2012-01-22 14:33:00.500 022 12531.15 32.58 54934.03 88888.00 2012-01-22 14:33:00.625 022 12531.15 32.60 54934.00 88888.00 2012-01-22 14:33:00.750 022 12531.08 32.52 54934.00 88888.00 2012-01-22 14:33:00.875 022 12531.02 32.50 54933.97 88888.00 2012-01-22 14:33:01.000 022 12531.00 32.52 54933.97 88888.00 2012-01-22 14:33:01.125 022 12531.02 32.55 54934.00 88888.00 2012-01-22 14:33:01.250 022 12530.95 32.50 54933.97 88888.00 2012-01-22 14:33:01.375 022 12530.95 32.50 54934.00 88888.00 2012-01-22 14:33:01.500 022 12530.88 32.50 54934.00 88888.00 2012-01-22 14:33:01.625 022 12530.90 32.50 54934.00 88888.00 2012-01-22 14:33:01.750 022 12530.92 32.48 54934.00 88888.00 2012-01-22 14:33:01.875 022 12530.95 32.45 54934.05 88888.00 2012-01-22 14:33:02.000 022 12530.92 32.45 54934.00 88888.00 2012-01-22 14:33:02.125 022 12530.92 32.45 54934.03 88888.00 2012-01-22 14:33:02.250 022 12530.92 32.42 54934.00 88888.00 2012-01-22 14:33:02.375 022 12530.85 32.42 54933.97 88888.00 2012-01-22 14:33:02.500 022 12530.85 32.42 54934.00 88888.00 2012-01-22 14:33:02.625 022 12530.83 32.45 54934.03 88888.00 2012-01-22 14:33:02.750 022 12530.77 32.45 54934.05 88888.00 2012-01-22 14:33:02.875 022 12530.77 32.45 54934.05 88888.00 2012-01-22 14:33:03.000 022 12530.77 32.42 54934.00 88888.00 2012-01-22 14:33:03.125 022 12530.75 32.40 54934.00 88888.00 2012-01-22 14:33:03.250 022 12530.75 32.42 54934.05 88888.00 2012-01-22 14:33:03.375 022 12530.75 32.42 54934.00 88888.00 2012-01-22 14:33:03.500 022 12530.75 32.42 54934.00 88888.00 2012-01-22 14:33:03.625 022 12530.75 32.40 54933.97 88888.00 2012-01-22 14:33:03.750 022 12530.75 32.40 54934.00 88888.00 2012-01-22 14:33:03.875 022 12530.75 32.42 54934.03 88888.00 2012-01-22 14:33:04.000 022 12530.77 32.42 54934.03 88888.00 2012-01-22 14:33:04.125 022 12530.70 32.38 54934.05 88888.00 2012-01-22 14:33:04.250 022 12530.62 32.35 54934.05 88888.00 2012-01-22 14:33:04.375 022 12530.60 32.33 54934.03 88888.00 2012-01-22 14:33:04.500 022 12530.52 32.35 54934.03 88888.00 2012-01-22 14:33:04.625 022 12530.48 32.38 54934.03 88888.00 2012-01-22 14:33:04.750 022 12530.52 32.40 54934.05 88888.00 2012-01-22 14:33:04.875 022 12530.58 32.38 54934.07 88888.00 2012-01-22 14:33:05.000 022 12530.55 32.35 54934.05 88888.00 2012-01-22 14:33:05.125 022 12530.50 32.35 54934.07 88888.00 2012-01-22 14:33:05.250 022 12530.45 32.30 54934.03 88888.00 2012-01-22 14:33:05.375 022 12530.42 32.30 54934.07 88888.00 2012-01-22 14:33:05.500 022 12530.42 32.35 54934.05 88888.00 2012-01-22 14:33:05.625 022 12530.42 32.33 54934.05 88888.00 2012-01-22 14:33:05.750 022 12530.45 32.30 54934.05 88888.00 2012-01-22 14:33:05.875 022 12530.50 32.30 54934.07 88888.00 2012-01-22 14:33:06.000 022 12530.45 32.35 54934.07 88888.00 2012-01-22 14:33:06.125 022 12530.40 32.33 54934.12 88888.00 2012-01-22 14:33:06.250 022 12530.42 32.27 54934.10 88888.00 2012-01-22 14:33:06.375 022 12530.48 32.27 54934.12 88888.00 2012-01-22 14:33:06.500 022 12530.42 32.33 54934.12 88888.00 2012-01-22 14:33:06.625 022 12530.40 32.33 54934.12 88888.00 2012-01-22 14:33:06.750 022 12530.40 32.33 54934.15 88888.00 2012-01-22 14:33:06.875 022 12530.38 32.33 54934.15 88888.00 2012-01-22 14:33:07.000 022 12530.38 32.33 54934.10 88888.00 2012-01-22 14:33:07.125 022 12530.38 32.33 54934.12 88888.00 2012-01-22 14:33:07.250 022 12530.33 32.30 54934.07 88888.00 2012-01-22 14:33:07.375 022 12530.33 32.27 54934.15 88888.00 2012-01-22 14:33:07.500 022 12530.35 32.25 54934.12 88888.00 2012-01-22 14:33:07.625 022 12530.38 32.25 54934.10 88888.00 2012-01-22 14:33:07.750 022 12530.40 32.23 54934.12 88888.00 2012-01-22 14:33:07.875 022 12530.35 32.25 54934.15 88888.00 2012-01-22 14:33:08.000 022 12530.30 32.25 54934.18 88888.00 2012-01-22 14:33:08.125 022 12530.20 32.25 54934.15 88888.00 2012-01-22 14:33:08.250 022 12530.23 32.27 54934.18 88888.00 2012-01-22 14:33:08.375 022 12530.38 32.33 54934.15 88888.00 2012-01-22 14:33:08.500 022 12530.33 32.30 54934.18 88888.00 2012-01-22 14:33:08.625 022 12530.23 32.25 54934.18 88888.00 2012-01-22 14:33:08.750 022 12530.20 32.23 54934.18 88888.00 2012-01-22 14:33:08.875 022 12530.20 32.25 54934.20 88888.00 2012-01-22 14:33:09.000 022 12530.17 32.23 54934.18 88888.00 2012-01-22 14:33:09.125 022 12530.20 32.25 54934.18 88888.00 2012-01-22 14:33:09.250 022 12530.20 32.23 54934.18 88888.00 2012-01-22 14:33:09.375 022 12530.23 32.23 54934.18 88888.00 2012-01-22 14:33:09.500 022 12530.17 32.20 54934.20 88888.00 2012-01-22 14:33:09.625 022 12530.20 32.23 54934.18 88888.00 2012-01-22 14:33:09.750 022 12530.20 32.23 54934.18 88888.00 2012-01-22 14:33:09.875 022 12530.17 32.25 54934.15 88888.00 2012-01-22 14:33:10.000 022 12530.15 32.23 54934.15 88888.00 2012-01-22 14:33:10.125 022 12530.23 32.23 54934.15 88888.00 2012-01-22 14:33:10.250 022 12530.17 32.20 54934.18 88888.00 2012-01-22 14:33:10.375 022 12530.12 32.20 54934.15 88888.00 2012-01-22 14:33:10.500 022 12530.05 32.20 54934.18 88888.00 2012-01-22 14:33:10.625 022 12530.08 32.23 54934.20 88888.00 2012-01-22 14:33:10.750 022 12530.15 32.23 54934.18 88888.00 2012-01-22 14:33:10.875 022 12530.15 32.17 54934.20 88888.00 2012-01-22 14:33:11.000 022 12530.10 32.17 54934.20 88888.00 2012-01-22 14:33:11.125 022 12530.10 32.17 54934.22 88888.00 2012-01-22 14:33:11.250 022 12530.05 32.17 54934.15 88888.00 2012-01-22 14:33:11.375 022 12530.15 32.17 54934.15 88888.00 2012-01-22 14:33:11.500 022 12530.17 32.20 54934.15 88888.00 2012-01-22 14:33:11.625 022 12530.15 32.15 54934.18 88888.00 2012-01-22 14:33:11.750 022 12530.10 32.15 54934.15 88888.00 2012-01-22 14:33:11.875 022 12530.12 32.17 54934.12 88888.00 2012-01-22 14:33:12.000 022 12530.17 32.17 54934.15 88888.00 2012-01-22 14:33:12.125 022 12530.08 32.17 54934.15 88888.00 2012-01-22 14:33:12.250 022 12529.95 32.12 54934.12 88888.00 2012-01-22 14:33:12.375 022 12529.98 32.10 54934.12 88888.00 2012-01-22 14:33:12.500 022 12530.02 32.15 54934.15 88888.00 2012-01-22 14:33:12.625 022 12530.02 32.15 54934.18 88888.00 2012-01-22 14:33:12.750 022 12530.02 32.15 54934.18 88888.00 2012-01-22 14:33:12.875 022 12530.02 32.15 54934.18 88888.00 2012-01-22 14:33:13.000 022 12530.02 32.12 54934.18 88888.00 2012-01-22 14:33:13.125 022 12529.98 32.12 54934.18 88888.00 2012-01-22 14:33:13.250 022 12529.90 32.08 54934.18 88888.00 2012-01-22 14:33:13.375 022 12529.92 32.08 54934.18 88888.00 2012-01-22 14:33:13.500 022 12529.95 32.10 54934.18 88888.00 2012-01-22 14:33:13.625 022 12530.02 32.12 54934.15 88888.00 2012-01-22 14:33:13.750 022 12530.00 32.10 54934.15 88888.00 2012-01-22 14:33:13.875 022 12530.00 32.10 54934.15 88888.00 2012-01-22 14:33:14.000 022 12530.08 32.10 54934.15 88888.00 2012-01-22 14:33:14.125 022 12530.10 32.15 54934.15 88888.00 2012-01-22 14:33:14.250 022 12530.08 32.12 54934.15 88888.00 2012-01-22 14:33:14.375 022 12530.10 32.15 54934.15 88888.00 2012-01-22 14:33:14.500 022 12530.08 32.15 54934.15 88888.00 2012-01-22 14:33:14.625 022 12530.12 32.12 54934.15 88888.00 2012-01-22 14:33:14.750 022 12530.15 32.12 54934.18 88888.00 2012-01-22 14:33:14.875 022 12530.15 32.10 54934.12 88888.00 2012-01-22 14:33:15.000 022 12530.20 32.10 54934.15 88888.00 2012-01-22 14:33:15.125 022 12530.17 32.05 54934.12 88888.00 2012-01-22 14:33:15.250 022 12530.17 32.10 54934.15 88888.00 2012-01-22 14:33:15.375 022 12530.20 32.10 54934.12 88888.00 2012-01-22 14:33:15.500 022 12530.17 32.10 54934.10 88888.00 2012-01-22 14:33:15.625 022 12530.15 32.08 54934.12 88888.00 2012-01-22 14:33:15.750 022 12530.17 32.05 54934.12 88888.00 2012-01-22 14:33:15.875 022 12530.23 32.05 54934.12 88888.00 2012-01-22 14:33:16.000 022 12530.25 32.08 54934.12 88888.00 2012-01-22 14:33:16.125 022 12530.20 32.05 54934.12 88888.00 2012-01-22 14:33:16.250 022 12530.12 32.05 54934.18 88888.00 2012-01-22 14:33:16.375 022 12530.10 32.08 54934.15 88888.00 2012-01-22 14:33:16.500 022 12530.17 32.10 54934.15 88888.00 2012-01-22 14:33:16.625 022 12530.15 32.10 54934.12 88888.00 2012-01-22 14:33:16.750 022 12530.08 32.10 54934.10 88888.00 2012-01-22 14:33:16.875 022 12530.05 32.08 54934.10 88888.00 2012-01-22 14:33:17.000 022 12530.15 32.10 54934.10 88888.00 2012-01-22 14:33:17.125 022 12530.23 32.10 54934.12 88888.00 2012-01-22 14:33:17.250 022 12530.20 32.08 54934.12 88888.00 2012-01-22 14:33:17.375 022 12530.17 32.05 54934.10 88888.00 2012-01-22 14:33:17.500 022 12530.12 32.05 54934.12 88888.00 2012-01-22 14:33:17.625 022 12530.17 32.08 54934.10 88888.00 2012-01-22 14:33:17.750 022 12530.23 32.08 54934.07 88888.00 2012-01-22 14:33:17.875 022 12530.33 32.08 54934.12 88888.00 2012-01-22 14:33:18.000 022 12530.30 32.08 54934.12 88888.00 2012-01-22 14:33:18.125 022 12530.20 32.08 54934.15 88888.00 2012-01-22 14:33:18.250 022 12530.10 32.02 54934.12 88888.00 2012-01-22 14:33:18.375 022 12530.12 32.05 54934.12 88888.00 2012-01-22 14:33:18.500 022 12530.17 32.08 54934.12 88888.00 2012-01-22 14:33:18.625 022 12530.20 32.08 54934.12 88888.00 2012-01-22 14:33:18.750 022 12530.25 32.10 54934.12 88888.00 2012-01-22 14:33:18.875 022 12530.27 32.10 54934.10 88888.00 2012-01-22 14:33:19.000 022 12530.33 32.05 54934.07 88888.00 2012-01-22 14:33:19.125 022 12530.25 32.05 54934.07 88888.00 2012-01-22 14:33:19.250 022 12530.20 32.05 54934.10 88888.00 2012-01-22 14:33:19.375 022 12530.20 32.05 54934.10 88888.00 2012-01-22 14:33:19.500 022 12530.17 32.08 54934.07 88888.00 2012-01-22 14:33:19.625 022 12530.20 32.08 54934.10 88888.00 2012-01-22 14:33:19.750 022 12530.17 32.05 54934.07 88888.00 2012-01-22 14:33:19.875 022 12530.20 32.05 54934.07 88888.00 2012-01-22 14:33:20.000 022 12530.23 32.08 54934.10 88888.00 2012-01-22 14:33:20.125 022 12530.20 32.10 54934.10 88888.00 2012-01-22 14:33:20.250 022 12530.12 32.05 54934.10 88888.00 2012-01-22 14:33:20.375 022 12530.20 32.05 54934.07 88888.00 2012-01-22 14:33:20.500 022 12530.27 32.08 54934.10 88888.00 2012-01-22 14:33:20.625 022 12530.30 32.10 54934.10 88888.00 2012-01-22 14:33:20.750 022 12530.27 32.08 54934.10 88888.00 2012-01-22 14:33:20.875 022 12530.27 32.10 54934.07 88888.00 2012-01-22 14:33:21.000 022 12530.23 32.10 54934.05 88888.00 2012-01-22 14:33:21.125 022 12530.15 32.12 54934.07 88888.00 2012-01-22 14:33:21.250 022 12530.10 32.10 54934.07 88888.00 2012-01-22 14:33:21.375 022 12530.15 32.02 54934.07 88888.00 2012-01-22 14:33:21.500 022 12530.23 32.08 54934.07 88888.00 2012-01-22 14:33:21.625 022 12530.23 32.08 54934.07 88888.00 2012-01-22 14:33:21.750 022 12530.17 32.05 54934.10 88888.00 2012-01-22 14:33:21.875 022 12530.20 32.08 54934.07 88888.00 2012-01-22 14:33:22.000 022 12530.23 32.10 54934.05 88888.00 2012-01-22 14:33:22.125 022 12530.23 32.10 54934.07 88888.00 2012-01-22 14:33:22.250 022 12530.15 32.08 54934.05 88888.00 2012-01-22 14:33:22.375 022 12530.20 32.10 54934.07 88888.00 2012-01-22 14:33:22.500 022 12530.17 32.10 54934.07 88888.00 2012-01-22 14:33:22.625 022 12530.20 32.10 54934.05 88888.00 2012-01-22 14:33:22.750 022 12530.17 32.10 54934.05 88888.00 2012-01-22 14:33:22.875 022 12530.12 32.08 54934.05 88888.00 2012-01-22 14:33:23.000 022 12530.10 32.10 54934.03 88888.00 2012-01-22 14:33:23.125 022 12530.12 32.10 54934.07 88888.00 2012-01-22 14:33:23.250 022 12530.10 32.08 54934.05 88888.00 2012-01-22 14:33:23.375 022 12530.15 32.10 54934.07 88888.00 2012-01-22 14:33:23.500 022 12530.17 32.10 54934.07 88888.00 2012-01-22 14:33:23.625 022 12530.17 32.08 54934.03 88888.00 2012-01-22 14:33:23.750 022 12530.12 32.08 54934.05 88888.00 2012-01-22 14:33:23.875 022 12530.08 32.08 54934.03 88888.00 2012-01-22 14:33:24.000 022 12530.10 32.05 54934.00 88888.00 2012-01-22 14:33:24.125 022 12530.05 32.05 54934.00 88888.00 2012-01-22 14:33:24.250 022 12529.98 32.05 54934.05 88888.00 2012-01-22 14:33:24.375 022 12529.98 32.08 54934.03 88888.00 2012-01-22 14:33:24.500 022 12529.98 32.08 54934.03 88888.00 2012-01-22 14:33:24.625 022 12530.02 32.10 54934.05 88888.00 2012-01-22 14:33:24.750 022 12529.98 32.05 54934.07 88888.00 2012-01-22 14:33:24.875 022 12529.95 32.05 54934.07 88888.00 2012-01-22 14:33:25.000 022 12530.05 32.08 54934.05 88888.00 2012-01-22 14:33:25.125 022 12530.12 32.08 54934.07 88888.00 2012-01-22 14:33:25.250 022 12530.05 32.05 54934.05 88888.00 2012-01-22 14:33:25.375 022 12530.08 32.05 54934.05 88888.00 2012-01-22 14:33:25.500 022 12530.10 32.05 54934.05 88888.00 2012-01-22 14:33:25.625 022 12530.05 32.05 54934.03 88888.00 2012-01-22 14:33:25.750 022 12530.02 32.08 54934.07 88888.00 2012-01-22 14:33:25.875 022 12530.05 32.08 54934.07 88888.00 2012-01-22 14:33:26.000 022 12530.08 32.08 54934.07 88888.00 2012-01-22 14:33:26.125 022 12530.02 32.10 54934.10 88888.00 2012-01-22 14:33:26.250 022 12529.95 32.08 54934.10 88888.00 2012-01-22 14:33:26.375 022 12529.95 32.08 54934.05 88888.00 2012-01-22 14:33:26.500 022 12529.98 32.08 54934.05 88888.00 2012-01-22 14:33:26.625 022 12530.00 32.08 54934.07 88888.00 2012-01-22 14:33:26.750 022 12530.05 32.05 54934.07 88888.00 2012-01-22 14:33:26.875 022 12530.05 32.05 54934.07 88888.00 2012-01-22 14:33:27.000 022 12530.08 32.02 54934.05 88888.00 2012-01-22 14:33:27.125 022 12530.05 32.00 54934.05 88888.00 2012-01-22 14:33:27.250 022 12530.02 31.98 54934.05 88888.00 2012-01-22 14:33:27.375 022 12530.02 31.98 54934.10 88888.00 2012-01-22 14:33:27.500 022 12530.08 32.00 54934.10 88888.00 2012-01-22 14:33:27.625 022 12530.10 32.02 54934.10 88888.00 2012-01-22 14:33:27.750 022 12530.10 32.02 54934.07 88888.00 2012-01-22 14:33:27.875 022 12530.08 32.00 54934.05 88888.00 2012-01-22 14:33:28.000 022 12530.10 32.02 54934.07 88888.00 2012-01-22 14:33:28.125 022 12530.05 32.02 54934.05 88888.00 2012-01-22 14:33:28.250 022 12530.02 31.98 54934.05 88888.00 2012-01-22 14:33:28.375 022 12530.02 32.00 54934.05 88888.00 2012-01-22 14:33:28.500 022 12529.95 32.00 54934.05 88888.00 2012-01-22 14:33:28.625 022 12530.00 32.00 54934.05 88888.00 2012-01-22 14:33:28.750 022 12530.05 32.00 54934.05 88888.00 2012-01-22 14:33:28.875 022 12530.08 32.00 54934.03 88888.00 2012-01-22 14:33:29.000 022 12530.08 31.98 54934.05 88888.00 2012-01-22 14:33:29.125 022 12530.08 31.98 54934.05 88888.00 2012-01-22 14:33:29.250 022 12530.00 31.98 54934.05 88888.00 2012-01-22 14:33:29.375 022 12530.05 31.98 54934.03 88888.00 2012-01-22 14:33:29.500 022 12530.12 31.95 54934.05 88888.00 2012-01-22 14:33:29.625 022 12530.08 31.98 54934.05 88888.00 2012-01-22 14:33:29.750 022 12530.02 31.95 54934.03 88888.00 2012-01-22 14:33:29.875 022 12530.05 31.93 54934.07 88888.00 2012-01-22 14:33:30.000 022 12530.05 31.95 54934.05 88888.00 2012-01-22 14:33:30.125 022 12530.00 31.93 54934.03 88888.00 2012-01-22 14:33:30.250 022 12530.00 31.93 54934.05 88888.00 2012-01-22 14:33:30.375 022 12530.08 31.95 54934.05 88888.00 2012-01-22 14:33:30.500 022 12530.08 31.95 54934.05 88888.00 2012-01-22 14:33:30.625 022 12530.10 31.93 54934.05 88888.00 2012-01-22 14:33:30.750 022 12530.10 31.93 54934.05 88888.00 2012-01-22 14:33:30.875 022 12530.08 31.93 54934.05 88888.00 2012-01-22 14:33:31.000 022 12530.02 31.93 54934.03 88888.00 2012-01-22 14:33:31.125 022 12530.02 31.90 54934.00 88888.00 2012-01-22 14:33:31.250 022 12530.00 31.90 54934.00 88888.00 2012-01-22 14:33:31.375 022 12529.98 31.88 54933.97 88888.00 2012-01-22 14:33:31.500 022 12530.00 31.90 54934.00 88888.00 2012-01-22 14:33:31.625 022 12530.00 31.90 54933.97 88888.00 2012-01-22 14:33:31.750 022 12530.02 31.90 54934.00 88888.00 2012-01-22 14:33:31.875 022 12530.02 31.88 54934.03 88888.00 2012-01-22 14:33:32.000 022 12529.98 31.90 54934.05 88888.00 2012-01-22 14:33:32.125 022 12529.92 31.90 54934.00 88888.00 2012-01-22 14:33:32.250 022 12529.95 31.90 54934.00 88888.00 2012-01-22 14:33:32.375 022 12530.00 31.88 54933.97 88888.00 2012-01-22 14:33:32.500 022 12529.95 31.82 54934.00 88888.00 2012-01-22 14:33:32.625 022 12529.98 31.88 54934.00 88888.00 2012-01-22 14:33:32.750 022 12530.08 31.95 54934.00 88888.00 2012-01-22 14:33:32.875 022 12530.10 31.95 54934.00 88888.00 2012-01-22 14:33:33.000 022 12530.10 31.93 54933.97 88888.00 2012-01-22 14:33:33.125 022 12530.10 31.93 54933.97 88888.00 2012-01-22 14:33:33.250 022 12530.02 31.93 54933.97 88888.00 2012-01-22 14:33:33.375 022 12530.05 31.90 54933.97 88888.00 2012-01-22 14:33:33.500 022 12530.05 31.90 54933.97 88888.00 2012-01-22 14:33:33.625 022 12530.02 31.82 54933.97 88888.00 2012-01-22 14:33:33.750 022 12529.95 31.88 54934.00 88888.00 2012-01-22 14:33:33.875 022 12530.00 31.93 54934.00 88888.00 2012-01-22 14:33:34.000 022 12530.00 31.90 54933.97 88888.00 2012-01-22 14:33:34.125 022 12530.00 31.90 54933.97 88888.00 2012-01-22 14:33:34.250 022 12529.95 31.85 54933.97 88888.00 2012-01-22 14:33:34.375 022 12529.95 31.85 54933.97 88888.00 2012-01-22 14:33:34.500 022 12529.95 31.85 54933.95 88888.00 2012-01-22 14:33:34.625 022 12530.00 31.85 54933.97 88888.00 2012-01-22 14:33:34.750 022 12529.98 31.88 54934.00 88888.00 2012-01-22 14:33:34.875 022 12529.92 31.88 54934.00 88888.00 2012-01-22 14:33:35.000 022 12529.85 31.85 54933.97 88888.00 2012-01-22 14:33:35.125 022 12529.88 31.85 54933.95 88888.00 2012-01-22 14:33:35.250 022 12529.85 31.82 54933.97 88888.00 2012-01-22 14:33:35.375 022 12529.90 31.85 54934.00 88888.00 2012-01-22 14:33:35.500 022 12529.90 31.88 54934.00 88888.00 2012-01-22 14:33:35.625 022 12529.88 31.85 54934.00 88888.00 2012-01-22 14:33:35.750 022 12529.92 31.85 54933.97 88888.00 2012-01-22 14:33:35.875 022 12529.90 31.88 54933.95 88888.00 2012-01-22 14:33:36.000 022 12529.90 31.82 54933.95 88888.00 2012-01-22 14:33:36.125 022 12529.90 31.82 54933.97 88888.00 2012-01-22 14:33:36.250 022 12529.90 31.82 54934.00 88888.00 2012-01-22 14:33:36.375 022 12529.98 31.88 54933.97 88888.00 2012-01-22 14:33:36.500 022 12529.92 31.85 54933.95 88888.00 2012-01-22 14:33:36.625 022 12529.83 31.82 54933.97 88888.00 2012-01-22 14:33:36.750 022 12529.83 31.82 54934.00 88888.00 2012-01-22 14:33:36.875 022 12529.88 31.82 54933.97 88888.00 2012-01-22 14:33:37.000 022 12529.92 31.85 54933.95 88888.00 2012-01-22 14:33:37.125 022 12529.95 31.82 54933.95 88888.00 2012-01-22 14:33:37.250 022 12529.90 31.80 54933.97 88888.00 2012-01-22 14:33:37.375 022 12529.95 31.85 54934.00 88888.00 2012-01-22 14:33:37.500 022 12529.90 31.82 54933.97 88888.00 2012-01-22 14:33:37.625 022 12529.83 31.82 54933.97 88888.00 2012-01-22 14:33:37.750 022 12529.80 31.85 54933.97 88888.00 2012-01-22 14:33:37.875 022 12529.80 31.82 54933.97 88888.00 2012-01-22 14:33:38.000 022 12529.80 31.80 54933.93 88888.00 2012-01-22 14:33:38.125 022 12529.83 31.85 54933.97 88888.00 2012-01-22 14:33:38.250 022 12529.85 31.80 54933.97 88888.00 2012-01-22 14:33:38.375 022 12529.90 31.77 54933.97 88888.00 2012-01-22 14:33:38.500 022 12529.85 31.80 54933.97 88888.00 2012-01-22 14:33:38.625 022 12529.85 31.82 54934.00 88888.00 2012-01-22 14:33:38.750 022 12529.80 31.85 54933.95 88888.00 2012-01-22 14:33:38.875 022 12529.77 31.82 54933.95 88888.00 2012-01-22 14:33:39.000 022 12529.83 31.80 54933.95 88888.00 2012-01-22 14:33:39.125 022 12529.83 31.77 54934.00 88888.00 2012-01-22 14:33:39.250 022 12529.73 31.77 54933.97 88888.00 2012-01-22 14:33:39.375 022 12529.77 31.82 54934.00 88888.00 2012-01-22 14:33:39.500 022 12529.80 31.80 54933.97 88888.00 2012-01-22 14:33:39.625 022 12529.73 31.77 54933.97 88888.00 2012-01-22 14:33:39.750 022 12529.73 31.80 54933.97 88888.00 2012-01-22 14:33:39.875 022 12529.80 31.80 54934.00 88888.00 2012-01-22 14:33:40.000 022 12529.83 31.77 54933.97 88888.00 2012-01-22 14:33:40.125 022 12529.83 31.75 54933.97 88888.00 2012-01-22 14:33:40.250 022 12529.77 31.75 54933.95 88888.00 2012-01-22 14:33:40.375 022 12529.80 31.80 54933.95 88888.00 2012-01-22 14:33:40.500 022 12529.90 31.77 54933.93 88888.00 2012-01-22 14:33:40.625 022 12529.95 31.80 54933.95 88888.00 2012-01-22 14:33:40.750 022 12529.85 31.80 54933.95 88888.00 2012-01-22 14:33:40.875 022 12529.80 31.75 54933.90 88888.00 2012-01-22 14:33:41.000 022 12529.70 31.73 54933.95 88888.00 2012-01-22 14:33:41.125 022 12529.70 31.77 54934.00 88888.00 2012-01-22 14:33:41.250 022 12529.65 31.75 54933.97 88888.00 2012-01-22 14:33:41.375 022 12529.67 31.73 54933.95 88888.00 2012-01-22 14:33:41.500 022 12529.65 31.75 54933.93 88888.00 2012-01-22 14:33:41.625 022 12529.70 31.73 54933.95 88888.00 2012-01-22 14:33:41.750 022 12529.75 31.75 54933.97 88888.00 2012-01-22 14:33:41.875 022 12529.77 31.73 54933.97 88888.00 2012-01-22 14:33:42.000 022 12529.75 31.75 54933.95 88888.00 2012-01-22 14:33:42.125 022 12529.67 31.75 54933.95 88888.00 2012-01-22 14:33:42.250 022 12529.62 31.75 54933.97 88888.00 2012-01-22 14:33:42.375 022 12529.70 31.77 54933.97 88888.00 2012-01-22 14:33:42.500 022 12529.70 31.77 54933.95 88888.00 2012-01-22 14:33:42.625 022 12529.67 31.75 54933.95 88888.00 2012-01-22 14:33:42.750 022 12529.67 31.77 54933.93 88888.00 2012-01-22 14:33:42.875 022 12529.70 31.77 54933.93 88888.00 2012-01-22 14:33:43.000 022 12529.80 31.77 54933.93 88888.00 2012-01-22 14:33:43.125 022 12529.77 31.70 54933.95 88888.00 2012-01-22 14:33:43.250 022 12529.70 31.73 54933.95 88888.00 2012-01-22 14:33:43.375 022 12529.77 31.77 54933.95 88888.00 2012-01-22 14:33:43.500 022 12529.77 31.73 54933.93 88888.00 2012-01-22 14:33:43.625 022 12529.77 31.73 54933.93 88888.00 2012-01-22 14:33:43.750 022 12529.75 31.75 54933.90 88888.00 2012-01-22 14:33:43.875 022 12529.73 31.75 54933.93 88888.00 2012-01-22 14:33:44.000 022 12529.77 31.73 54933.95 88888.00 2012-01-22 14:33:44.125 022 12529.77 31.73 54933.97 88888.00 2012-01-22 14:33:44.250 022 12529.80 31.70 54933.93 88888.00 2012-01-22 14:33:44.375 022 12529.85 31.70 54933.93 88888.00 2012-01-22 14:33:44.500 022 12529.77 31.70 54933.95 88888.00 2012-01-22 14:33:44.625 022 12529.70 31.73 54933.95 88888.00 2012-01-22 14:33:44.750 022 12529.73 31.73 54933.93 88888.00 2012-01-22 14:33:44.875 022 12529.75 31.75 54933.93 88888.00 2012-01-22 14:33:45.000 022 12529.73 31.73 54933.93 88888.00 2012-01-22 14:33:45.125 022 12529.62 31.68 54933.95 88888.00 2012-01-22 14:33:45.250 022 12529.62 31.73 54933.97 88888.00 2012-01-22 14:33:45.375 022 12529.65 31.73 54933.97 88888.00 2012-01-22 14:33:45.500 022 12529.58 31.73 54933.97 88888.00 2012-01-22 14:33:45.625 022 12529.52 31.73 54933.97 88888.00 2012-01-22 14:33:45.750 022 12529.55 31.73 54933.93 88888.00 2012-01-22 14:33:45.875 022 12529.62 31.73 54933.93 88888.00 2012-01-22 14:33:46.000 022 12529.67 31.70 54933.90 88888.00 2012-01-22 14:33:46.125 022 12529.67 31.70 54933.93 88888.00 2012-01-22 14:33:46.250 022 12529.62 31.70 54933.95 88888.00 2012-01-22 14:33:46.375 022 12529.65 31.70 54933.90 88888.00 2012-01-22 14:33:46.500 022 12529.65 31.75 54933.90 88888.00 2012-01-22 14:33:46.625 022 12529.60 31.73 54933.93 88888.00 2012-01-22 14:33:46.750 022 12529.52 31.75 54933.93 88888.00 2012-01-22 14:33:46.875 022 12529.50 31.77 54933.93 88888.00 2012-01-22 14:33:47.000 022 12529.45 31.73 54933.90 88888.00 2012-01-22 14:33:47.125 022 12529.42 31.73 54933.93 88888.00 2012-01-22 14:33:47.250 022 12529.40 31.73 54933.93 88888.00 2012-01-22 14:33:47.375 022 12529.50 31.75 54933.90 88888.00 2012-01-22 14:33:47.500 022 12529.50 31.77 54933.95 88888.00 2012-01-22 14:33:47.625 022 12529.45 31.75 54933.93 88888.00 2012-01-22 14:33:47.750 022 12529.42 31.70 54933.93 88888.00 2012-01-22 14:33:47.875 022 12529.48 31.73 54933.93 88888.00 2012-01-22 14:33:48.000 022 12529.48 31.70 54933.93 88888.00 2012-01-22 14:33:48.125 022 12529.50 31.70 54933.93 88888.00 2012-01-22 14:33:48.250 022 12529.55 31.70 54933.95 88888.00 2012-01-22 14:33:48.375 022 12529.58 31.73 54933.93 88888.00 2012-01-22 14:33:48.500 022 12529.48 31.73 54933.90 88888.00 2012-01-22 14:33:48.625 022 12529.40 31.75 54933.90 88888.00 2012-01-22 14:33:48.750 022 12529.38 31.75 54933.90 88888.00 2012-01-22 14:33:48.875 022 12529.38 31.77 54933.90 88888.00 2012-01-22 14:33:49.000 022 12529.35 31.77 54933.88 88888.00 2012-01-22 14:33:49.125 022 12529.27 31.75 54933.90 88888.00 2012-01-22 14:33:49.250 022 12529.25 31.75 54933.90 88888.00 2012-01-22 14:33:49.375 022 12529.23 31.73 54933.88 88888.00 2012-01-22 14:33:49.500 022 12529.23 31.73 54933.88 88888.00 2012-01-22 14:33:49.625 022 12529.23 31.75 54933.88 88888.00 2012-01-22 14:33:49.750 022 12529.27 31.75 54933.88 88888.00 2012-01-22 14:33:49.875 022 12529.23 31.77 54933.88 88888.00 2012-01-22 14:33:50.000 022 12529.23 31.73 54933.88 88888.00 2012-01-22 14:33:50.125 022 12529.20 31.77 54933.90 88888.00 2012-01-22 14:33:50.250 022 12529.12 31.77 54933.85 88888.00 2012-01-22 14:33:50.375 022 12529.12 31.75 54933.88 88888.00 2012-01-22 14:33:50.500 022 12529.12 31.77 54933.88 88888.00 2012-01-22 14:33:50.625 022 12529.10 31.75 54933.88 88888.00 2012-01-22 14:33:50.750 022 12529.02 31.73 54933.90 88888.00 2012-01-22 14:33:50.875 022 12529.08 31.75 54933.88 88888.00 2012-01-22 14:33:51.000 022 12529.08 31.77 54933.90 88888.00 2012-01-22 14:33:51.125 022 12529.00 31.80 54933.90 88888.00 2012-01-22 14:33:51.250 022 12528.90 31.80 54933.88 88888.00 2012-01-22 14:33:51.375 022 12528.90 31.80 54933.88 88888.00 2012-01-22 14:33:51.500 022 12528.90 31.80 54933.90 88888.00 2012-01-22 14:33:51.625 022 12528.90 31.80 54933.90 88888.00 2012-01-22 14:33:51.750 022 12528.88 31.77 54933.88 88888.00 2012-01-22 14:33:51.875 022 12528.92 31.77 54933.82 88888.00 2012-01-22 14:33:52.000 022 12528.92 31.73 54933.88 88888.00 2012-01-22 14:33:52.125 022 12528.88 31.73 54933.93 88888.00 2012-01-22 14:33:52.250 022 12528.80 31.77 54933.93 88888.00 2012-01-22 14:33:52.375 022 12528.77 31.82 54933.90 88888.00 2012-01-22 14:33:52.500 022 12528.77 31.80 54933.88 88888.00 2012-01-22 14:33:52.625 022 12528.80 31.77 54933.88 88888.00 2012-01-22 14:33:52.750 022 12528.80 31.75 54933.88 88888.00 2012-01-22 14:33:52.875 022 12528.83 31.77 54933.93 88888.00 2012-01-22 14:33:53.000 022 12528.83 31.80 54933.90 88888.00 2012-01-22 14:33:53.125 022 12528.80 31.77 54933.90 88888.00 2012-01-22 14:33:53.250 022 12528.80 31.80 54933.90 88888.00 2012-01-22 14:33:53.375 022 12528.80 31.80 54933.90 88888.00 2012-01-22 14:33:53.500 022 12528.75 31.77 54933.88 88888.00 2012-01-22 14:33:53.625 022 12528.75 31.80 54933.88 88888.00 2012-01-22 14:33:53.750 022 12528.70 31.77 54933.85 88888.00 2012-01-22 14:33:53.875 022 12528.67 31.75 54933.88 88888.00 2012-01-22 14:33:54.000 022 12528.73 31.77 54933.88 88888.00 2012-01-22 14:33:54.125 022 12528.73 31.80 54933.90 88888.00 2012-01-22 14:33:54.250 022 12528.62 31.77 54933.90 88888.00 2012-01-22 14:33:54.375 022 12528.62 31.77 54933.90 88888.00 2012-01-22 14:33:54.500 022 12528.60 31.77 54933.90 88888.00 2012-01-22 14:33:54.625 022 12528.58 31.77 54933.90 88888.00 2012-01-22 14:33:54.750 022 12528.50 31.80 54933.90 88888.00 2012-01-22 14:33:54.875 022 12528.50 31.85 54933.90 88888.00 2012-01-22 14:33:55.000 022 12528.50 31.82 54933.88 88888.00 2012-01-22 14:33:55.125 022 12528.52 31.82 54933.88 88888.00 2012-01-22 14:33:55.250 022 12528.48 31.80 54933.90 88888.00 2012-01-22 14:33:55.375 022 12528.48 31.80 54933.88 88888.00 2012-01-22 14:33:55.500 022 12528.55 31.77 54933.88 88888.00 2012-01-22 14:33:55.625 022 12528.55 31.75 54933.88 88888.00 2012-01-22 14:33:55.750 022 12528.50 31.77 54933.90 88888.00 2012-01-22 14:33:55.875 022 12528.50 31.80 54933.90 88888.00 2012-01-22 14:33:56.000 022 12528.52 31.80 54933.93 88888.00 2012-01-22 14:33:56.125 022 12528.52 31.80 54933.93 88888.00 2012-01-22 14:33:56.250 022 12528.48 31.80 54933.93 88888.00 2012-01-22 14:33:56.375 022 12528.42 31.80 54933.90 88888.00 2012-01-22 14:33:56.500 022 12528.38 31.80 54933.93 88888.00 2012-01-22 14:33:56.625 022 12528.40 31.82 54933.93 88888.00 2012-01-22 14:33:56.750 022 12528.45 31.77 54933.90 88888.00 2012-01-22 14:33:56.875 022 12528.40 31.77 54933.90 88888.00 2012-01-22 14:33:57.000 022 12528.38 31.77 54933.90 88888.00 2012-01-22 14:33:57.125 022 12528.38 31.75 54933.90 88888.00 2012-01-22 14:33:57.250 022 12528.30 31.75 54933.93 88888.00 2012-01-22 14:33:57.375 022 12528.35 31.80 54933.93 88888.00 2012-01-22 14:33:57.500 022 12528.38 31.77 54933.90 88888.00 2012-01-22 14:33:57.625 022 12528.33 31.75 54933.90 88888.00 2012-01-22 14:33:57.750 022 12528.35 31.75 54933.90 88888.00 2012-01-22 14:33:57.875 022 12528.38 31.73 54933.90 88888.00 2012-01-22 14:33:58.000 022 12528.35 31.73 54933.85 88888.00 2012-01-22 14:33:58.125 022 12528.35 31.75 54933.88 88888.00 2012-01-22 14:33:58.250 022 12528.40 31.70 54933.88 88888.00 2012-01-22 14:33:58.375 022 12528.48 31.73 54933.88 88888.00 2012-01-22 14:33:58.500 022 12528.40 31.75 54933.88 88888.00 2012-01-22 14:33:58.625 022 12528.38 31.70 54933.88 88888.00 2012-01-22 14:33:58.750 022 12528.42 31.73 54933.85 88888.00 2012-01-22 14:33:58.875 022 12528.48 31.70 54933.85 88888.00 2012-01-22 14:33:59.000 022 12528.48 31.68 54933.82 88888.00 2012-01-22 14:33:59.125 022 12528.40 31.70 54933.85 88888.00 2012-01-22 14:33:59.250 022 12528.33 31.70 54933.85 88888.00 2012-01-22 14:33:59.375 022 12528.35 31.70 54933.88 88888.00 2012-01-22 14:33:59.500 022 12528.42 31.70 54933.82 88888.00 2012-01-22 14:33:59.625 022 12528.45 31.65 54933.82 88888.00 2012-01-22 14:33:59.750 022 12528.48 31.70 54933.80 88888.00 2012-01-22 14:33:59.875 022 12528.45 31.68 54933.80 88888.00 2012-01-22 14:34:00.000 022 12528.52 31.62 54933.80 88888.00 2012-01-22 14:34:00.125 022 12528.50 31.65 54933.80 88888.00 2012-01-22 14:34:00.250 022 12528.48 31.65 54933.80 88888.00 2012-01-22 14:34:00.375 022 12528.42 31.65 54933.80 88888.00 2012-01-22 14:34:00.500 022 12528.40 31.65 54933.80 88888.00 2012-01-22 14:34:00.625 022 12528.40 31.65 54933.80 88888.00 2012-01-22 14:34:00.750 022 12528.40 31.62 54933.80 88888.00 2012-01-22 14:34:00.875 022 12528.38 31.57 54933.80 88888.00 2012-01-22 14:34:01.000 022 12528.40 31.57 54933.75 88888.00 2012-01-22 14:34:01.125 022 12528.38 31.62 54933.78 88888.00 2012-01-22 14:34:01.250 022 12528.38 31.60 54933.80 88888.00 2012-01-22 14:34:01.375 022 12528.45 31.60 54933.82 88888.00 2012-01-22 14:34:01.500 022 12528.50 31.60 54933.82 88888.00 2012-01-22 14:34:01.625 022 12528.48 31.57 54933.80 88888.00 2012-01-22 14:34:01.750 022 12528.50 31.60 54933.80 88888.00 2012-01-22 14:34:01.875 022 12528.50 31.57 54933.78 88888.00 2012-01-22 14:34:02.000 022 12528.50 31.60 54933.78 88888.00 2012-01-22 14:34:02.125 022 12528.52 31.55 54933.80 88888.00 2012-01-22 14:34:02.250 022 12528.52 31.55 54933.80 88888.00 2012-01-22 14:34:02.375 022 12528.58 31.55 54933.78 88888.00 2012-01-22 14:34:02.500 022 12528.50 31.57 54933.82 88888.00 2012-01-22 14:34:02.625 022 12528.50 31.57 54933.80 88888.00 2012-01-22 14:34:02.750 022 12528.50 31.52 54933.80 88888.00 2012-01-22 14:34:02.875 022 12528.55 31.55 54933.75 88888.00 2012-01-22 14:34:03.000 022 12528.50 31.55 54933.72 88888.00 2012-01-22 14:34:03.125 022 12528.48 31.52 54933.72 88888.00 2012-01-22 14:34:03.250 022 12528.45 31.50 54933.75 88888.00 2012-01-22 14:34:03.375 022 12528.48 31.52 54933.75 88888.00 2012-01-22 14:34:03.500 022 12528.48 31.55 54933.75 88888.00 2012-01-22 14:34:03.625 022 12528.50 31.52 54933.72 88888.00 2012-01-22 14:34:03.750 022 12528.55 31.55 54933.72 88888.00 2012-01-22 14:34:03.875 022 12528.52 31.55 54933.72 88888.00 2012-01-22 14:34:04.000 022 12528.52 31.50 54933.70 88888.00 2012-01-22 14:34:04.125 022 12528.50 31.50 54933.68 88888.00 2012-01-22 14:34:04.250 022 12528.50 31.48 54933.68 88888.00 2012-01-22 14:34:04.375 022 12528.55 31.52 54933.68 88888.00 2012-01-22 14:34:04.500 022 12528.52 31.52 54933.70 88888.00 2012-01-22 14:34:04.625 022 12528.50 31.48 54933.70 88888.00 2012-01-22 14:34:04.750 022 12528.48 31.48 54933.68 88888.00 2012-01-22 14:34:04.875 022 12528.45 31.48 54933.65 88888.00 2012-01-22 14:34:05.000 022 12528.52 31.50 54933.65 88888.00 2012-01-22 14:34:05.125 022 12528.62 31.48 54933.65 88888.00 2012-01-22 14:34:05.250 022 12528.55 31.50 54933.70 88888.00 2012-01-22 14:34:05.375 022 12528.50 31.50 54933.68 88888.00 2012-01-22 14:34:05.500 022 12528.48 31.48 54933.65 88888.00 2012-01-22 14:34:05.625 022 12528.48 31.52 54933.65 88888.00 2012-01-22 14:34:05.750 022 12528.48 31.50 54933.65 88888.00 2012-01-22 14:34:05.875 022 12528.50 31.48 54933.62 88888.00 2012-01-22 14:34:06.000 022 12528.48 31.48 54933.60 88888.00 2012-01-22 14:34:06.125 022 12528.48 31.48 54933.62 88888.00 2012-01-22 14:34:06.250 022 12528.48 31.43 54933.62 88888.00 2012-01-22 14:34:06.375 022 12528.50 31.48 54933.60 88888.00 2012-01-22 14:34:06.500 022 12528.50 31.48 54933.62 88888.00 2012-01-22 14:34:06.625 022 12528.48 31.45 54933.60 88888.00 2012-01-22 14:34:06.750 022 12528.50 31.45 54933.57 88888.00 2012-01-22 14:34:06.875 022 12528.52 31.48 54933.57 88888.00 2012-01-22 14:34:07.000 022 12528.52 31.50 54933.57 88888.00 2012-01-22 14:34:07.125 022 12528.45 31.48 54933.57 88888.00 2012-01-22 14:34:07.250 022 12528.40 31.50 54933.60 88888.00 2012-01-22 14:34:07.375 022 12528.42 31.48 54933.60 88888.00 2012-01-22 14:34:07.500 022 12528.45 31.48 54933.60 88888.00 2012-01-22 14:34:07.625 022 12528.50 31.48 54933.57 88888.00 2012-01-22 14:34:07.750 022 12528.45 31.50 54933.55 88888.00 2012-01-22 14:34:07.875 022 12528.42 31.45 54933.57 88888.00 2012-01-22 14:34:08.000 022 12528.48 31.45 54933.57 88888.00 2012-01-22 14:34:08.125 022 12528.50 31.48 54933.57 88888.00 2012-01-22 14:34:08.250 022 12528.50 31.45 54933.57 88888.00 2012-01-22 14:34:08.375 022 12528.55 31.45 54933.55 88888.00 2012-01-22 14:34:08.500 022 12528.50 31.48 54933.55 88888.00 2012-01-22 14:34:08.625 022 12528.52 31.43 54933.55 88888.00 2012-01-22 14:34:08.750 022 12528.50 31.45 54933.57 88888.00 2012-01-22 14:34:08.875 022 12528.52 31.45 54933.57 88888.00 2012-01-22 14:34:09.000 022 12528.52 31.45 54933.53 88888.00 2012-01-22 14:34:09.125 022 12528.52 31.48 54933.55 88888.00 2012-01-22 14:34:09.250 022 12528.48 31.48 54933.55 88888.00 2012-01-22 14:34:09.375 022 12528.45 31.45 54933.53 88888.00 2012-01-22 14:34:09.500 022 12528.45 31.43 54933.50 88888.00 2012-01-22 14:34:09.625 022 12528.50 31.45 54933.53 88888.00 2012-01-22 14:34:09.750 022 12528.48 31.48 54933.55 88888.00 2012-01-22 14:34:09.875 022 12528.45 31.48 54933.55 88888.00 2012-01-22 14:34:10.000 022 12528.48 31.48 54933.53 88888.00 2012-01-22 14:34:10.125 022 12528.45 31.50 54933.53 88888.00 2012-01-22 14:34:10.250 022 12528.42 31.48 54933.50 88888.00 2012-01-22 14:34:10.375 022 12528.45 31.48 54933.50 88888.00 2012-01-22 14:34:10.500 022 12528.38 31.55 54933.50 88888.00 2012-01-22 14:34:10.625 022 12528.40 31.52 54933.50 88888.00 2012-01-22 14:34:10.750 022 12528.45 31.52 54933.50 88888.00 2012-01-22 14:34:10.875 022 12528.48 31.55 54933.47 88888.00 2012-01-22 14:34:11.000 022 12528.48 31.55 54933.50 88888.00 2012-01-22 14:34:11.125 022 12528.45 31.55 54933.50 88888.00 2012-01-22 14:34:11.250 022 12528.40 31.55 54933.47 88888.00 2012-01-22 14:34:11.375 022 12528.48 31.52 54933.47 88888.00 2012-01-22 14:34:11.500 022 12528.50 31.57 54933.47 88888.00 2012-01-22 14:34:11.625 022 12528.50 31.57 54933.45 88888.00 2012-01-22 14:34:11.750 022 12528.45 31.57 54933.45 88888.00 2012-01-22 14:34:11.875 022 12528.38 31.55 54933.47 88888.00 2012-01-22 14:34:12.000 022 12528.33 31.57 54933.47 88888.00 2012-01-22 14:34:12.125 022 12528.33 31.57 54933.53 88888.00 2012-01-22 14:34:12.250 022 12528.30 31.55 54933.53 88888.00 2012-01-22 14:34:12.375 022 12528.33 31.57 54933.50 88888.00 2012-01-22 14:34:12.500 022 12528.35 31.60 54933.50 88888.00 2012-01-22 14:34:12.625 022 12528.30 31.62 54933.50 88888.00 2012-01-22 14:34:12.750 022 12528.23 31.62 54933.47 88888.00 2012-01-22 14:34:12.875 022 12528.27 31.62 54933.50 88888.00 2012-01-22 14:34:13.000 022 12528.35 31.62 54933.45 88888.00 2012-01-22 14:34:13.125 022 12528.38 31.65 54933.45 88888.00 2012-01-22 14:34:13.250 022 12528.35 31.62 54933.47 88888.00 2012-01-22 14:34:13.375 022 12528.35 31.65 54933.47 88888.00 2012-01-22 14:34:13.500 022 12528.33 31.65 54933.45 88888.00 2012-01-22 14:34:13.625 022 12528.35 31.65 54933.43 88888.00 2012-01-22 14:34:13.750 022 12528.33 31.65 54933.43 88888.00 2012-01-22 14:34:13.875 022 12528.27 31.65 54933.45 88888.00 2012-01-22 14:34:14.000 022 12528.23 31.65 54933.45 88888.00 2012-01-22 14:34:14.125 022 12528.25 31.65 54933.47 88888.00 2012-01-22 14:34:14.250 022 12528.23 31.62 54933.45 88888.00 2012-01-22 14:34:14.375 022 12528.23 31.62 54933.40 88888.00 2012-01-22 14:34:14.500 022 12528.23 31.62 54933.43 88888.00 2012-01-22 14:34:14.625 022 12528.25 31.65 54933.43 88888.00 2012-01-22 14:34:14.750 022 12528.27 31.70 54933.43 88888.00 2012-01-22 14:34:14.875 022 12528.25 31.73 54933.43 88888.00 2012-01-22 14:34:15.000 022 12528.23 31.65 54933.43 88888.00 2012-01-22 14:34:15.125 022 12528.17 31.65 54933.43 88888.00 2012-01-22 14:34:15.250 022 12528.15 31.70 54933.43 88888.00 2012-01-22 14:34:15.375 022 12528.15 31.70 54933.43 88888.00 2012-01-22 14:34:15.500 022 12528.15 31.73 54933.45 88888.00 2012-01-22 14:34:15.625 022 12528.12 31.70 54933.40 88888.00 2012-01-22 14:34:15.750 022 12528.15 31.70 54933.43 88888.00 2012-01-22 14:34:15.875 022 12528.10 31.70 54933.43 88888.00 2012-01-22 14:34:16.000 022 12528.08 31.73 54933.40 88888.00 2012-01-22 14:34:16.125 022 12528.05 31.73 54933.43 88888.00 2012-01-22 14:34:16.250 022 12527.95 31.70 54933.38 88888.00 2012-01-22 14:34:16.375 022 12527.98 31.75 54933.38 88888.00 2012-01-22 14:34:16.500 022 12527.95 31.77 54933.40 88888.00 2012-01-22 14:34:16.625 022 12527.95 31.75 54933.38 88888.00 2012-01-22 14:34:16.750 022 12527.95 31.75 54933.40 88888.00 2012-01-22 14:34:16.875 022 12528.00 31.77 54933.40 88888.00 2012-01-22 14:34:17.000 022 12527.98 31.77 54933.38 88888.00 2012-01-22 14:34:17.125 022 12528.00 31.77 54933.40 88888.00 2012-01-22 14:34:17.250 022 12527.95 31.75 54933.43 88888.00 2012-01-22 14:34:17.375 022 12527.98 31.75 54933.43 88888.00 2012-01-22 14:34:17.500 022 12527.95 31.77 54933.40 88888.00 2012-01-22 14:34:17.625 022 12527.95 31.77 54933.40 88888.00 2012-01-22 14:34:17.750 022 12527.95 31.82 54933.43 88888.00 2012-01-22 14:34:17.875 022 12527.98 31.85 54933.40 88888.00 2012-01-22 14:34:18.000 022 12528.00 31.85 54933.40 88888.00 2012-01-22 14:34:18.125 022 12528.00 31.80 54933.38 88888.00 2012-01-22 14:34:18.250 022 12527.95 31.82 54933.43 88888.00 2012-01-22 14:34:18.375 022 12527.88 31.85 54933.43 88888.00 2012-01-22 14:34:18.500 022 12527.88 31.85 54933.43 88888.00 2012-01-22 14:34:18.625 022 12527.92 31.85 54933.43 88888.00 2012-01-22 14:34:18.750 022 12527.85 31.88 54933.45 88888.00 2012-01-22 14:34:18.875 022 12527.80 31.82 54933.43 88888.00 2012-01-22 14:34:19.000 022 12527.75 31.82 54933.38 88888.00 2012-01-22 14:34:19.125 022 12527.73 31.80 54933.45 88888.00 2012-01-22 14:34:19.250 022 12527.75 31.85 54933.43 88888.00 2012-01-22 14:34:19.375 022 12527.83 31.85 54933.40 88888.00 2012-01-22 14:34:19.500 022 12527.77 31.85 54933.38 88888.00 2012-01-22 14:34:19.625 022 12527.73 31.85 54933.40 88888.00 2012-01-22 14:34:19.750 022 12527.73 31.88 54933.40 88888.00 2012-01-22 14:34:19.875 022 12527.70 31.85 54933.40 88888.00 2012-01-22 14:34:20.000 022 12527.67 31.88 54933.38 88888.00 2012-01-22 14:34:20.125 022 12527.62 31.85 54933.38 88888.00 2012-01-22 14:34:20.250 022 12527.58 31.82 54933.38 88888.00 2012-01-22 14:34:20.375 022 12527.62 31.88 54933.38 88888.00 2012-01-22 14:34:20.500 022 12527.65 31.88 54933.35 88888.00 2012-01-22 14:34:20.625 022 12527.67 31.85 54933.35 88888.00 2012-01-22 14:34:20.750 022 12527.70 31.85 54933.35 88888.00 2012-01-22 14:34:20.875 022 12527.65 31.88 54933.38 88888.00 2012-01-22 14:34:21.000 022 12527.65 31.88 54933.38 88888.00 2012-01-22 14:34:21.125 022 12527.67 31.90 54933.38 88888.00 2012-01-22 14:34:21.250 022 12527.55 31.93 54933.38 88888.00 2012-01-22 14:34:21.375 022 12527.55 31.93 54933.35 88888.00 2012-01-22 14:34:21.500 022 12527.58 31.90 54933.35 88888.00 2012-01-22 14:34:21.625 022 12527.62 31.93 54933.38 88888.00 2012-01-22 14:34:21.750 022 12527.65 31.95 54933.40 88888.00 2012-01-22 14:34:21.875 022 12527.65 31.90 54933.35 88888.00 2012-01-22 14:34:22.000 022 12527.55 31.88 54933.30 88888.00 2012-01-22 14:34:22.125 022 12527.52 31.90 54933.35 88888.00 2012-01-22 14:34:22.250 022 12527.42 31.90 54933.40 88888.00 2012-01-22 14:34:22.375 022 12527.45 31.93 54933.43 88888.00 2012-01-22 14:34:22.500 022 12527.52 31.90 54933.40 88888.00 2012-01-22 14:34:22.625 022 12527.52 31.90 54933.38 88888.00 2012-01-22 14:34:22.750 022 12527.50 31.90 54933.35 88888.00 2012-01-22 14:34:22.875 022 12527.48 31.93 54933.35 88888.00 2012-01-22 14:34:23.000 022 12527.48 31.90 54933.32 88888.00 2012-01-22 14:34:23.125 022 12527.50 31.90 54933.32 88888.00 2012-01-22 14:34:23.250 022 12527.52 31.93 54933.32 88888.00 2012-01-22 14:34:23.375 022 12527.52 31.93 54933.32 88888.00 2012-01-22 14:34:23.500 022 12527.52 31.95 54933.32 88888.00 2012-01-22 14:34:23.625 022 12527.52 31.93 54933.32 88888.00 2012-01-22 14:34:23.750 022 12527.55 31.93 54933.35 88888.00 2012-01-22 14:34:23.875 022 12527.50 31.93 54933.32 88888.00 2012-01-22 14:34:24.000 022 12527.52 31.93 54933.28 88888.00 2012-01-22 14:34:24.125 022 12527.50 31.90 54933.28 88888.00 2012-01-22 14:34:24.250 022 12527.40 31.88 54933.30 88888.00 2012-01-22 14:34:24.375 022 12527.42 31.90 54933.28 88888.00 2012-01-22 14:34:24.500 022 12527.45 31.95 54933.28 88888.00 2012-01-22 14:34:24.625 022 12527.52 31.93 54933.25 88888.00 2012-01-22 14:34:24.750 022 12527.55 31.93 54933.28 88888.00 2012-01-22 14:34:24.875 022 12527.50 31.95 54933.30 88888.00 2012-01-22 14:34:25.000 022 12527.42 31.98 54933.30 88888.00 2012-01-22 14:34:25.125 022 12527.40 31.95 54933.28 88888.00 2012-01-22 14:34:25.250 022 12527.45 31.90 54933.25 88888.00 2012-01-22 14:34:25.375 022 12527.55 31.90 54933.25 88888.00 2012-01-22 14:34:25.500 022 12527.50 31.93 54933.25 88888.00 2012-01-22 14:34:25.625 022 12527.42 31.93 54933.25 88888.00 2012-01-22 14:34:25.750 022 12527.52 31.93 54933.25 88888.00 2012-01-22 14:34:25.875 022 12527.62 31.93 54933.20 88888.00 2012-01-22 14:34:26.000 022 12527.62 31.90 54933.22 88888.00 2012-01-22 14:34:26.125 022 12527.60 31.93 54933.25 88888.00 2012-01-22 14:34:26.250 022 12527.50 31.93 54933.25 88888.00 2012-01-22 14:34:26.375 022 12527.50 31.93 54933.22 88888.00 2012-01-22 14:34:26.500 022 12527.55 31.90 54933.20 88888.00 2012-01-22 14:34:26.625 022 12527.55 31.90 54933.22 88888.00 2012-01-22 14:34:26.750 022 12527.50 31.90 54933.20 88888.00 2012-01-22 14:34:26.875 022 12527.50 31.90 54933.20 88888.00 2012-01-22 14:34:27.000 022 12527.58 31.90 54933.15 88888.00 2012-01-22 14:34:27.125 022 12527.62 31.90 54933.18 88888.00 2012-01-22 14:34:27.250 022 12527.60 31.90 54933.15 88888.00 2012-01-22 14:34:27.375 022 12527.62 31.93 54933.18 88888.00 2012-01-22 14:34:27.500 022 12527.60 31.93 54933.18 88888.00 2012-01-22 14:34:27.625 022 12527.60 31.85 54933.18 88888.00 2012-01-22 14:34:27.750 022 12527.58 31.82 54933.15 88888.00 2012-01-22 14:34:27.875 022 12527.55 31.85 54933.18 88888.00 2012-01-22 14:34:28.000 022 12527.52 31.88 54933.15 88888.00 2012-01-22 14:34:28.125 022 12527.55 31.85 54933.15 88888.00 2012-01-22 14:34:28.250 022 12527.55 31.80 54933.15 88888.00 2012-01-22 14:34:28.375 022 12527.58 31.80 54933.12 88888.00 2012-01-22 14:34:28.500 022 12527.55 31.82 54933.12 88888.00 2012-01-22 14:34:28.625 022 12527.60 31.85 54933.12 88888.00 2012-01-22 14:34:28.750 022 12527.62 31.88 54933.15 88888.00 2012-01-22 14:34:28.875 022 12527.58 31.90 54933.18 88888.00 2012-01-22 14:34:29.000 022 12527.55 31.88 54933.10 88888.00 2012-01-22 14:34:29.125 022 12527.55 31.88 54933.10 88888.00 2012-01-22 14:34:29.250 022 12527.55 31.85 54933.10 88888.00 2012-01-22 14:34:29.375 022 12527.55 31.82 54933.10 88888.00 2012-01-22 14:34:29.500 022 12527.60 31.80 54933.10 88888.00 2012-01-22 14:34:29.625 022 12527.70 31.80 54933.10 88888.00 2012-01-22 14:34:29.750 022 12527.67 31.80 54933.07 88888.00 2012-01-22 14:34:29.875 022 12527.65 31.80 54933.07 88888.00 2012-01-22 14:34:30.000 022 12527.60 31.82 54933.07 88888.00 2012-01-22 14:34:30.125 022 12527.60 31.82 54933.07 88888.00 2012-01-22 14:34:30.250 022 12527.55 31.82 54933.10 88888.00 2012-01-22 14:34:30.375 022 12527.58 31.85 54933.12 88888.00 2012-01-22 14:34:30.500 022 12527.58 31.85 54933.07 88888.00 2012-01-22 14:34:30.625 022 12527.55 31.82 54933.07 88888.00 2012-01-22 14:34:30.750 022 12527.58 31.80 54933.07 88888.00 2012-01-22 14:34:30.875 022 12527.55 31.77 54933.10 88888.00 2012-01-22 14:34:31.000 022 12527.58 31.77 54933.07 88888.00 2012-01-22 14:34:31.125 022 12527.60 31.80 54933.07 88888.00 2012-01-22 14:34:31.250 022 12527.62 31.77 54933.07 88888.00 2012-01-22 14:34:31.375 022 12527.60 31.77 54933.07 88888.00 2012-01-22 14:34:31.500 022 12527.62 31.77 54933.05 88888.00 2012-01-22 14:34:31.625 022 12527.58 31.77 54933.05 88888.00 2012-01-22 14:34:31.750 022 12527.55 31.82 54933.05 88888.00 2012-01-22 14:34:31.875 022 12527.52 31.85 54933.07 88888.00 2012-01-22 14:34:32.000 022 12527.50 31.80 54933.05 88888.00 2012-01-22 14:34:32.125 022 12527.50 31.80 54933.05 88888.00 2012-01-22 14:34:32.250 022 12527.55 31.82 54933.07 88888.00 2012-01-22 14:34:32.375 022 12527.58 31.88 54933.07 88888.00 2012-01-22 14:34:32.500 022 12527.62 31.88 54933.07 88888.00 2012-01-22 14:34:32.625 022 12527.55 31.88 54933.07 88888.00 2012-01-22 14:34:32.750 022 12527.52 31.82 54933.05 88888.00 2012-01-22 14:34:32.875 022 12527.58 31.80 54933.03 88888.00 2012-01-22 14:34:33.000 022 12527.58 31.80 54932.97 88888.00 2012-01-22 14:34:33.125 022 12527.60 31.82 54932.97 88888.00 2012-01-22 14:34:33.250 022 12527.55 31.80 54932.97 88888.00 2012-01-22 14:34:33.375 022 12527.55 31.80 54932.97 88888.00 2012-01-22 14:34:33.500 022 12527.52 31.77 54932.95 88888.00 2012-01-22 14:34:33.625 022 12527.52 31.80 54932.97 88888.00 2012-01-22 14:34:33.750 022 12527.50 31.80 54932.95 88888.00 2012-01-22 14:34:33.875 022 12527.50 31.82 54932.97 88888.00 2012-01-22 14:34:34.000 022 12527.50 31.77 54932.95 88888.00 2012-01-22 14:34:34.125 022 12527.55 31.82 54933.00 88888.00 2012-01-22 14:34:34.250 022 12527.45 31.82 54932.97 88888.00 2012-01-22 14:34:34.375 022 12527.45 31.85 54933.03 88888.00 2012-01-22 14:34:34.500 022 12527.48 31.88 54933.00 88888.00 2012-01-22 14:34:34.625 022 12527.52 31.88 54932.95 88888.00 2012-01-22 14:34:34.750 022 12527.55 31.88 54932.95 88888.00 2012-01-22 14:34:34.875 022 12527.50 31.88 54932.95 88888.00 2012-01-22 14:34:35.000 022 12527.45 31.88 54932.95 88888.00 2012-01-22 14:34:35.125 022 12527.40 31.90 54932.95 88888.00 2012-01-22 14:34:35.250 022 12527.33 31.90 54932.95 88888.00 2012-01-22 14:34:35.375 022 12527.30 31.90 54932.93 88888.00 2012-01-22 14:34:35.500 022 12527.33 31.90 54932.95 88888.00 2012-01-22 14:34:35.625 022 12527.40 31.90 54932.95 88888.00 2012-01-22 14:34:35.750 022 12527.42 31.93 54932.95 88888.00 2012-01-22 14:34:35.875 022 12527.40 31.95 54932.93 88888.00 2012-01-22 14:34:36.000 022 12527.38 31.93 54932.90 88888.00 2012-01-22 14:34:36.125 022 12527.33 31.95 54932.93 88888.00 2012-01-22 14:34:36.250 022 12527.33 31.93 54932.93 88888.00 2012-01-22 14:34:36.375 022 12527.40 31.95 54932.90 88888.00 2012-01-22 14:34:36.500 022 12527.40 31.98 54932.90 88888.00 2012-01-22 14:34:36.625 022 12527.40 31.98 54932.90 88888.00 2012-01-22 14:34:36.750 022 12527.35 31.98 54932.93 88888.00 2012-01-22 14:34:36.875 022 12527.27 31.95 54932.90 88888.00 2012-01-22 14:34:37.000 022 12527.33 31.95 54932.88 88888.00 2012-01-22 14:34:37.125 022 12527.35 31.98 54932.88 88888.00 2012-01-22 14:34:37.250 022 12527.30 32.00 54932.90 88888.00 2012-01-22 14:34:37.375 022 12527.27 32.00 54932.93 88888.00 2012-01-22 14:34:37.500 022 12527.25 32.00 54932.90 88888.00 2012-01-22 14:34:37.625 022 12527.17 32.00 54932.88 88888.00 2012-01-22 14:34:37.750 022 12527.15 32.02 54932.88 88888.00 2012-01-22 14:34:37.875 022 12527.20 32.02 54932.85 88888.00 2012-01-22 14:34:38.000 022 12527.30 32.05 54932.85 88888.00 2012-01-22 14:34:38.125 022 12527.30 32.08 54932.85 88888.00 2012-01-22 14:34:38.250 022 12527.20 32.05 54932.85 88888.00 2012-01-22 14:34:38.375 022 12527.23 32.05 54932.82 88888.00 2012-01-22 14:34:38.500 022 12527.20 32.08 54932.82 88888.00 2012-01-22 14:34:38.625 022 12527.17 32.05 54932.85 88888.00 2012-01-22 14:34:38.750 022 12527.20 32.08 54932.85 88888.00 2012-01-22 14:34:38.875 022 12527.27 32.10 54932.85 88888.00 2012-01-22 14:34:39.000 022 12527.25 32.10 54932.82 88888.00 2012-01-22 14:34:39.125 022 12527.20 32.12 54932.82 88888.00 2012-01-22 14:34:39.250 022 12527.15 32.10 54932.82 88888.00 2012-01-22 14:34:39.375 022 12527.17 32.12 54932.82 88888.00 2012-01-22 14:34:39.500 022 12527.12 32.17 54932.82 88888.00 2012-01-22 14:34:39.625 022 12527.12 32.15 54932.82 88888.00 2012-01-22 14:34:39.750 022 12527.10 32.12 54932.80 88888.00 2012-01-22 14:34:39.875 022 12527.08 32.12 54932.80 88888.00 2012-01-22 14:34:40.000 022 12527.10 32.15 54932.80 88888.00 2012-01-22 14:34:40.125 022 12527.02 32.15 54932.78 88888.00 2012-01-22 14:34:40.250 022 12526.95 32.15 54932.78 88888.00 2012-01-22 14:34:40.375 022 12527.10 32.17 54932.78 88888.00 2012-01-22 14:34:40.500 022 12527.12 32.15 54932.78 88888.00 2012-01-22 14:34:40.625 022 12527.12 32.20 54932.78 88888.00 2012-01-22 14:34:40.750 022 12527.05 32.20 54932.78 88888.00 2012-01-22 14:34:40.875 022 12526.98 32.23 54932.75 88888.00 2012-01-22 14:34:41.000 022 12527.00 32.23 54932.72 88888.00 2012-01-22 14:34:41.125 022 12527.00 32.25 54932.72 88888.00 2012-01-22 14:34:41.250 022 12526.90 32.25 54932.72 88888.00 2012-01-22 14:34:41.375 022 12526.95 32.27 54932.72 88888.00 2012-01-22 14:34:41.500 022 12526.95 32.27 54932.72 88888.00 2012-01-22 14:34:41.625 022 12526.90 32.25 54932.72 88888.00 2012-01-22 14:34:41.750 022 12526.90 32.25 54932.75 88888.00 2012-01-22 14:34:41.875 022 12526.95 32.30 54932.78 88888.00 2012-01-22 14:34:42.000 022 12526.98 32.33 54932.72 88888.00 2012-01-22 14:34:42.125 022 12526.98 32.33 54932.75 88888.00 2012-01-22 14:34:42.250 022 12526.92 32.33 54932.75 88888.00 2012-01-22 14:34:42.375 022 12526.92 32.35 54932.75 88888.00 2012-01-22 14:34:42.500 022 12526.92 32.35 54932.78 88888.00 2012-01-22 14:34:42.625 022 12526.95 32.35 54932.78 88888.00 2012-01-22 14:34:42.750 022 12526.90 32.35 54932.75 88888.00 2012-01-22 14:34:42.875 022 12526.92 32.33 54932.72 88888.00 2012-01-22 14:34:43.000 022 12526.92 32.35 54932.72 88888.00 2012-01-22 14:34:43.125 022 12526.95 32.38 54932.72 88888.00 2012-01-22 14:34:43.250 022 12526.90 32.40 54932.72 88888.00 2012-01-22 14:34:43.375 022 12526.90 32.40 54932.72 88888.00 2012-01-22 14:34:43.500 022 12526.88 32.40 54932.72 88888.00 2012-01-22 14:34:43.625 022 12526.90 32.42 54932.70 88888.00 2012-01-22 14:34:43.750 022 12526.90 32.42 54932.68 88888.00 2012-01-22 14:34:43.875 022 12526.90 32.40 54932.68 88888.00 2012-01-22 14:34:44.000 022 12526.88 32.42 54932.68 88888.00 2012-01-22 14:34:44.125 022 12526.90 32.45 54932.70 88888.00 2012-01-22 14:34:44.250 022 12526.90 32.40 54932.72 88888.00 2012-01-22 14:34:44.375 022 12526.85 32.42 54932.70 88888.00 2012-01-22 14:34:44.500 022 12526.83 32.42 54932.72 88888.00 2012-01-22 14:34:44.625 022 12526.83 32.40 54932.68 88888.00 2012-01-22 14:34:44.750 022 12526.83 32.40 54932.70 88888.00 2012-01-22 14:34:44.875 022 12526.80 32.42 54932.70 88888.00 2012-01-22 14:34:45.000 022 12526.80 32.42 54932.68 88888.00 2012-01-22 14:34:45.125 022 12526.80 32.45 54932.65 88888.00 2012-01-22 14:34:45.250 022 12526.77 32.45 54932.65 88888.00 2012-01-22 14:34:45.375 022 12526.77 32.45 54932.65 88888.00 2012-01-22 14:34:45.500 022 12526.77 32.45 54932.65 88888.00 2012-01-22 14:34:45.625 022 12526.77 32.48 54932.68 88888.00 2012-01-22 14:34:45.750 022 12526.85 32.45 54932.65 88888.00 2012-01-22 14:34:45.875 022 12526.88 32.45 54932.65 88888.00 2012-01-22 14:34:46.000 022 12526.90 32.45 54932.60 88888.00 2012-01-22 14:34:46.125 022 12526.88 32.48 54932.60 88888.00 2012-01-22 14:34:46.250 022 12526.85 32.42 54932.57 88888.00 2012-01-22 14:34:46.375 022 12526.85 32.42 54932.55 88888.00 2012-01-22 14:34:46.500 022 12526.85 32.48 54932.57 88888.00 2012-01-22 14:34:46.625 022 12526.85 32.50 54932.57 88888.00 2012-01-22 14:34:46.750 022 12526.85 32.48 54932.57 88888.00 2012-01-22 14:34:46.875 022 12526.90 32.45 54932.60 88888.00 2012-01-22 14:34:47.000 022 12526.92 32.42 54932.55 88888.00 2012-01-22 14:34:47.125 022 12526.92 32.45 54932.60 88888.00 2012-01-22 14:34:47.250 022 12526.90 32.48 54932.57 88888.00 2012-01-22 14:34:47.375 022 12526.90 32.45 54932.60 88888.00 2012-01-22 14:34:47.500 022 12526.83 32.45 54932.57 88888.00 2012-01-22 14:34:47.625 022 12526.73 32.45 54932.57 88888.00 2012-01-22 14:34:47.750 022 12526.73 32.42 54932.57 88888.00 2012-01-22 14:34:47.875 022 12526.85 32.45 54932.55 88888.00 2012-01-22 14:34:48.000 022 12526.85 32.45 54932.55 88888.00 2012-01-22 14:34:48.125 022 12526.85 32.48 54932.55 88888.00 2012-01-22 14:34:48.250 022 12526.80 32.48 54932.57 88888.00 2012-01-22 14:34:48.375 022 12526.88 32.50 54932.55 88888.00 2012-01-22 14:34:48.500 022 12526.88 32.45 54932.55 88888.00 2012-01-22 14:34:48.625 022 12526.90 32.45 54932.53 88888.00 2012-01-22 14:34:48.750 022 12526.90 32.42 54932.50 88888.00 2012-01-22 14:34:48.875 022 12526.95 32.40 54932.53 88888.00 2012-01-22 14:34:49.000 022 12526.98 32.42 54932.53 88888.00 2012-01-22 14:34:49.125 022 12526.95 32.40 54932.55 88888.00 2012-01-22 14:34:49.250 022 12526.88 32.40 54932.53 88888.00 2012-01-22 14:34:49.375 022 12526.95 32.42 54932.53 88888.00 2012-01-22 14:34:49.500 022 12527.02 32.42 54932.53 88888.00 2012-01-22 14:34:49.625 022 12527.02 32.42 54932.53 88888.00 2012-01-22 14:34:49.750 022 12527.00 32.38 54932.50 88888.00 2012-01-22 14:34:49.875 022 12526.92 32.38 54932.50 88888.00 2012-01-22 14:34:50.000 022 12526.92 32.40 54932.50 88888.00 2012-01-22 14:34:50.125 022 12526.95 32.40 54932.47 88888.00 2012-01-22 14:34:50.250 022 12526.98 32.35 54932.45 88888.00 2012-01-22 14:34:50.375 022 12527.00 32.35 54932.45 88888.00 2012-01-22 14:34:50.500 022 12526.95 32.35 54932.50 88888.00 2012-01-22 14:34:50.625 022 12526.95 32.35 54932.47 88888.00 2012-01-22 14:34:50.750 022 12526.98 32.38 54932.47 88888.00 2012-01-22 14:34:50.875 022 12526.95 32.38 54932.47 88888.00 2012-01-22 14:34:51.000 022 12526.98 32.35 54932.47 88888.00 2012-01-22 14:34:51.125 022 12527.05 32.35 54932.47 88888.00 2012-01-22 14:34:51.250 022 12527.02 32.33 54932.45 88888.00 2012-01-22 14:34:51.375 022 12527.05 32.35 54932.45 88888.00 2012-01-22 14:34:51.500 022 12526.98 32.33 54932.43 88888.00 2012-01-22 14:34:51.625 022 12526.95 32.27 54932.45 88888.00 2012-01-22 14:34:51.750 022 12527.00 32.25 54932.45 88888.00 2012-01-22 14:34:51.875 022 12527.00 32.25 54932.43 88888.00 2012-01-22 14:34:52.000 022 12527.00 32.27 54932.40 88888.00 2012-01-22 14:34:52.125 022 12527.00 32.25 54932.40 88888.00 2012-01-22 14:34:52.250 022 12527.00 32.27 54932.43 88888.00 2012-01-22 14:34:52.375 022 12527.05 32.30 54932.43 88888.00 2012-01-22 14:34:52.500 022 12527.00 32.27 54932.43 88888.00 2012-01-22 14:34:52.625 022 12527.02 32.27 54932.40 88888.00 2012-01-22 14:34:52.750 022 12527.05 32.27 54932.40 88888.00 2012-01-22 14:34:52.875 022 12527.08 32.30 54932.43 88888.00 2012-01-22 14:34:53.000 022 12527.05 32.27 54932.40 88888.00 2012-01-22 14:34:53.125 022 12527.05 32.27 54932.43 88888.00 2012-01-22 14:34:53.250 022 12527.00 32.23 54932.40 88888.00 2012-01-22 14:34:53.375 022 12527.00 32.20 54932.38 88888.00 2012-01-22 14:34:53.500 022 12526.98 32.23 54932.38 88888.00 2012-01-22 14:34:53.625 022 12527.00 32.25 54932.40 88888.00 2012-01-22 14:34:53.750 022 12526.92 32.25 54932.40 88888.00 2012-01-22 14:34:53.875 022 12526.85 32.23 54932.40 88888.00 2012-01-22 14:34:54.000 022 12526.88 32.23 54932.40 88888.00 2012-01-22 14:34:54.125 022 12526.92 32.23 54932.43 88888.00 2012-01-22 14:34:54.250 022 12526.92 32.20 54932.38 88888.00 2012-01-22 14:34:54.375 022 12526.98 32.20 54932.38 88888.00 2012-01-22 14:34:54.500 022 12526.92 32.20 54932.38 88888.00 2012-01-22 14:34:54.625 022 12526.88 32.20 54932.38 88888.00 2012-01-22 14:34:54.750 022 12526.92 32.23 54932.38 88888.00 2012-01-22 14:34:54.875 022 12526.95 32.20 54932.38 88888.00 2012-01-22 14:34:55.000 022 12527.00 32.20 54932.32 88888.00 2012-01-22 14:34:55.125 022 12527.02 32.20 54932.35 88888.00 2012-01-22 14:34:55.250 022 12526.95 32.17 54932.32 88888.00 2012-01-22 14:34:55.375 022 12526.88 32.20 54932.35 88888.00 2012-01-22 14:34:55.500 022 12526.85 32.20 54932.35 88888.00 2012-01-22 14:34:55.625 022 12526.90 32.20 54932.38 88888.00 2012-01-22 14:34:55.750 022 12526.88 32.23 54932.35 88888.00 2012-01-22 14:34:55.875 022 12526.88 32.25 54932.38 88888.00 2012-01-22 14:34:56.000 022 12526.92 32.25 54932.35 88888.00 2012-01-22 14:34:56.125 022 12526.88 32.23 54932.35 88888.00 2012-01-22 14:34:56.250 022 12526.88 32.23 54932.32 88888.00 2012-01-22 14:34:56.375 022 12526.92 32.23 54932.32 88888.00 2012-01-22 14:34:56.500 022 12526.90 32.23 54932.35 88888.00 2012-01-22 14:34:56.625 022 12526.85 32.23 54932.32 88888.00 2012-01-22 14:34:56.750 022 12526.88 32.25 54932.32 88888.00 2012-01-22 14:34:56.875 022 12526.92 32.25 54932.32 88888.00 2012-01-22 14:34:57.000 022 12526.98 32.25 54932.30 88888.00 2012-01-22 14:34:57.125 022 12526.98 32.23 54932.35 88888.00 2012-01-22 14:34:57.250 022 12526.90 32.20 54932.30 88888.00 2012-01-22 14:34:57.375 022 12526.92 32.20 54932.30 88888.00 2012-01-22 14:34:57.500 022 12527.00 32.20 54932.28 88888.00 2012-01-22 14:34:57.625 022 12527.05 32.27 54932.30 88888.00 2012-01-22 14:34:57.750 022 12527.05 32.30 54932.30 88888.00 2012-01-22 14:34:57.875 022 12526.98 32.27 54932.32 88888.00 2012-01-22 14:34:58.000 022 12526.90 32.25 54932.35 88888.00 2012-01-22 14:34:58.125 022 12526.90 32.23 54932.35 88888.00 2012-01-22 14:34:58.250 022 12526.83 32.25 54932.35 88888.00 2012-01-22 14:34:58.375 022 12526.88 32.27 54932.35 88888.00 2012-01-22 14:34:58.500 022 12526.90 32.27 54932.35 88888.00 2012-01-22 14:34:58.625 022 12526.85 32.27 54932.32 88888.00 2012-01-22 14:34:58.750 022 12526.83 32.25 54932.30 88888.00 2012-01-22 14:34:58.875 022 12526.75 32.23 54932.30 88888.00 2012-01-22 14:34:59.000 022 12526.73 32.23 54932.25 88888.00 2012-01-22 14:34:59.125 022 12526.77 32.25 54932.28 88888.00 2012-01-22 14:34:59.250 022 12526.75 32.27 54932.30 88888.00 2012-01-22 14:34:59.375 022 12526.75 32.30 54932.30 88888.00 2012-01-22 14:34:59.500 022 12526.75 32.30 54932.30 88888.00 2012-01-22 14:34:59.625 022 12526.75 32.33 54932.32 88888.00 2012-01-22 14:34:59.750 022 12526.70 32.33 54932.32 88888.00 2012-01-22 14:34:59.875 022 12526.67 32.33 54932.32 88888.00 2012-01-22 14:35:00.000 022 12526.70 32.30 54932.28 88888.00 2012-01-22 14:35:00.125 022 12526.77 32.33 54932.28 88888.00 2012-01-22 14:35:00.250 022 12526.75 32.27 54932.28 88888.00 2012-01-22 14:35:00.375 022 12526.67 32.33 54932.30 88888.00 2012-01-22 14:35:00.500 022 12526.67 32.33 54932.32 88888.00 2012-01-22 14:35:00.625 022 12526.62 32.33 54932.30 88888.00 2012-01-22 14:35:00.750 022 12526.62 32.35 54932.28 88888.00 2012-01-22 14:35:00.875 022 12526.62 32.38 54932.28 88888.00 2012-01-22 14:35:01.000 022 12526.67 32.38 54932.30 88888.00 2012-01-22 14:35:01.125 022 12526.62 32.35 54932.30 88888.00 2012-01-22 14:35:01.250 022 12526.52 32.38 54932.30 88888.00 2012-01-22 14:35:01.375 022 12526.55 32.38 54932.30 88888.00 2012-01-22 14:35:01.500 022 12526.52 32.38 54932.32 88888.00 2012-01-22 14:35:01.625 022 12526.58 32.40 54932.32 88888.00 2012-01-22 14:35:01.750 022 12526.62 32.42 54932.32 88888.00 2012-01-22 14:35:01.875 022 12526.58 32.40 54932.30 88888.00 2012-01-22 14:35:02.000 022 12526.58 32.38 54932.25 88888.00 2012-01-22 14:35:02.125 022 12526.62 32.38 54932.30 88888.00 2012-01-22 14:35:02.250 022 12526.48 32.40 54932.25 88888.00 2012-01-22 14:35:02.375 022 12526.48 32.40 54932.28 88888.00 2012-01-22 14:35:02.500 022 12526.50 32.42 54932.30 88888.00 2012-01-22 14:35:02.625 022 12526.50 32.42 54932.30 88888.00 2012-01-22 14:35:02.750 022 12526.45 32.40 54932.28 88888.00 2012-01-22 14:35:02.875 022 12526.45 32.40 54932.28 88888.00 2012-01-22 14:35:03.000 022 12526.48 32.40 54932.28 88888.00 2012-01-22 14:35:03.125 022 12526.52 32.45 54932.28 88888.00 2012-01-22 14:35:03.250 022 12526.45 32.45 54932.30 88888.00 2012-01-22 14:35:03.375 022 12526.40 32.45 54932.28 88888.00 2012-01-22 14:35:03.500 022 12526.40 32.42 54932.25 88888.00 2012-01-22 14:35:03.625 022 12526.48 32.45 54932.25 88888.00 2012-01-22 14:35:03.750 022 12526.52 32.45 54932.22 88888.00 2012-01-22 14:35:03.875 022 12526.55 32.45 54932.25 88888.00 2012-01-22 14:35:04.000 022 12526.50 32.48 54932.25 88888.00 2012-01-22 14:35:04.125 022 12526.48 32.45 54932.25 88888.00 2012-01-22 14:35:04.250 022 12526.45 32.45 54932.25 88888.00 2012-01-22 14:35:04.375 022 12526.48 32.45 54932.22 88888.00 2012-01-22 14:35:04.500 022 12526.48 32.45 54932.25 88888.00 2012-01-22 14:35:04.625 022 12526.45 32.48 54932.28 88888.00 2012-01-22 14:35:04.750 022 12526.45 32.48 54932.22 88888.00 2012-01-22 14:35:04.875 022 12526.50 32.48 54932.20 88888.00 2012-01-22 14:35:05.000 022 12526.48 32.48 54932.22 88888.00 2012-01-22 14:35:05.125 022 12526.42 32.50 54932.22 88888.00 2012-01-22 14:35:05.250 022 12526.40 32.50 54932.22 88888.00 2012-01-22 14:35:05.375 022 12526.48 32.50 54932.25 88888.00 2012-01-22 14:35:05.500 022 12526.50 32.48 54932.22 88888.00 2012-01-22 14:35:05.625 022 12526.52 32.45 54932.20 88888.00 2012-01-22 14:35:05.750 022 12526.55 32.48 54932.18 88888.00 2012-01-22 14:35:05.875 022 12526.50 32.50 54932.18 88888.00 2012-01-22 14:35:06.000 022 12526.48 32.50 54932.20 88888.00 2012-01-22 14:35:06.125 022 12526.50 32.52 54932.22 88888.00 2012-01-22 14:35:06.250 022 12526.55 32.52 54932.25 88888.00 2012-01-22 14:35:06.375 022 12526.60 32.50 54932.22 88888.00 2012-01-22 14:35:06.500 022 12526.55 32.50 54932.20 88888.00 2012-01-22 14:35:06.625 022 12526.50 32.48 54932.22 88888.00 2012-01-22 14:35:06.750 022 12526.52 32.50 54932.22 88888.00 2012-01-22 14:35:06.875 022 12526.48 32.48 54932.20 88888.00 2012-01-22 14:35:07.000 022 12526.40 32.48 54932.15 88888.00 2012-01-22 14:35:07.125 022 12526.40 32.48 54932.15 88888.00 2012-01-22 14:35:07.250 022 12526.48 32.48 54932.18 88888.00 2012-01-22 14:35:07.375 022 12526.60 32.50 54932.20 88888.00 2012-01-22 14:35:07.500 022 12526.55 32.52 54932.15 88888.00 2012-01-22 14:35:07.625 022 12526.45 32.52 54932.15 88888.00 2012-01-22 14:35:07.750 022 12526.45 32.50 54932.15 88888.00 2012-01-22 14:35:07.875 022 12526.50 32.50 54932.18 88888.00 2012-01-22 14:35:08.000 022 12526.55 32.52 54932.18 88888.00 2012-01-22 14:35:08.125 022 12526.55 32.55 54932.18 88888.00 2012-01-22 14:35:08.250 022 12526.50 32.48 54932.18 88888.00 2012-01-22 14:35:08.375 022 12526.48 32.48 54932.18 88888.00 2012-01-22 14:35:08.500 022 12526.45 32.50 54932.18 88888.00 2012-01-22 14:35:08.625 022 12526.48 32.50 54932.15 88888.00 2012-01-22 14:35:08.750 022 12526.55 32.50 54932.15 88888.00 2012-01-22 14:35:08.875 022 12526.58 32.52 54932.18 88888.00 2012-01-22 14:35:09.000 022 12526.48 32.50 54932.15 88888.00 2012-01-22 14:35:09.125 022 12526.45 32.50 54932.15 88888.00 2012-01-22 14:35:09.250 022 12526.40 32.50 54932.15 88888.00 2012-01-22 14:35:09.375 022 12526.45 32.52 54932.10 88888.00 2012-01-22 14:35:09.500 022 12526.48 32.52 54932.12 88888.00 2012-01-22 14:35:09.625 022 12526.48 32.52 54932.12 88888.00 2012-01-22 14:35:09.750 022 12526.40 32.50 54932.12 88888.00 2012-01-22 14:35:09.875 022 12526.38 32.50 54932.12 88888.00 2012-01-22 14:35:10.000 022 12526.40 32.52 54932.12 88888.00 2012-01-22 14:35:10.125 022 12526.40 32.55 54932.12 88888.00 2012-01-22 14:35:10.250 022 12526.42 32.52 54932.10 88888.00 2012-01-22 14:35:10.375 022 12526.48 32.50 54932.10 88888.00 2012-01-22 14:35:10.500 022 12526.50 32.52 54932.10 88888.00 2012-01-22 14:35:10.625 022 12526.52 32.55 54932.12 88888.00 2012-01-22 14:35:10.750 022 12526.50 32.58 54932.10 88888.00 2012-01-22 14:35:10.875 022 12526.45 32.58 54932.12 88888.00 2012-01-22 14:35:11.000 022 12526.48 32.58 54932.10 88888.00 2012-01-22 14:35:11.125 022 12526.52 32.55 54932.07 88888.00 2012-01-22 14:35:11.250 022 12526.50 32.52 54932.07 88888.00 2012-01-22 14:35:11.375 022 12526.48 32.52 54932.05 88888.00 2012-01-22 14:35:11.500 022 12526.42 32.55 54932.07 88888.00 2012-01-22 14:35:11.625 022 12526.42 32.55 54932.07 88888.00 2012-01-22 14:35:11.750 022 12526.48 32.55 54932.05 88888.00 2012-01-22 14:35:11.875 022 12526.48 32.52 54932.05 88888.00 2012-01-22 14:35:12.000 022 12526.40 32.52 54932.03 88888.00 2012-01-22 14:35:12.125 022 12526.42 32.52 54932.03 88888.00 2012-01-22 14:35:12.250 022 12526.48 32.55 54932.03 88888.00 2012-01-22 14:35:12.375 022 12526.60 32.55 54932.00 88888.00 2012-01-22 14:35:12.500 022 12526.58 32.55 54932.03 88888.00 2012-01-22 14:35:12.625 022 12526.55 32.55 54932.00 88888.00 2012-01-22 14:35:12.750 022 12526.52 32.55 54932.00 88888.00 2012-01-22 14:35:12.875 022 12526.52 32.55 54932.03 88888.00 2012-01-22 14:35:13.000 022 12526.50 32.55 54932.03 88888.00 2012-01-22 14:35:13.125 022 12526.50 32.55 54932.03 88888.00 2012-01-22 14:35:13.250 022 12526.52 32.55 54932.03 88888.00 2012-01-22 14:35:13.375 022 12526.55 32.52 54932.03 88888.00 2012-01-22 14:35:13.500 022 12526.55 32.52 54932.03 88888.00 2012-01-22 14:35:13.625 022 12526.52 32.55 54932.03 88888.00 2012-01-22 14:35:13.750 022 12526.50 32.58 54932.03 88888.00 2012-01-22 14:35:13.875 022 12526.50 32.58 54932.03 88888.00 2012-01-22 14:35:14.000 022 12526.50 32.58 54932.00 88888.00 2012-01-22 14:35:14.125 022 12526.52 32.60 54932.00 88888.00 2012-01-22 14:35:14.250 022 12526.52 32.60 54932.00 88888.00 2012-01-22 14:35:14.375 022 12526.45 32.55 54932.00 88888.00 2012-01-22 14:35:14.500 022 12526.45 32.58 54932.00 88888.00 2012-01-22 14:35:14.625 022 12526.52 32.60 54931.97 88888.00 2012-01-22 14:35:14.750 022 12526.62 32.60 54931.95 88888.00 2012-01-22 14:35:14.875 022 12526.60 32.55 54931.95 88888.00 2012-01-22 14:35:15.000 022 12526.55 32.58 54931.95 88888.00 2012-01-22 14:35:15.125 022 12526.52 32.58 54931.95 88888.00 2012-01-22 14:35:15.250 022 12526.52 32.62 54931.97 88888.00 2012-01-22 14:35:15.375 022 12526.58 32.62 54931.95 88888.00 2012-01-22 14:35:15.500 022 12526.55 32.60 54931.97 88888.00 2012-01-22 14:35:15.625 022 12526.52 32.55 54931.95 88888.00 2012-01-22 14:35:15.750 022 12526.52 32.52 54931.95 88888.00 2012-01-22 14:35:15.875 022 12526.52 32.58 54931.95 88888.00 2012-01-22 14:35:16.000 022 12526.60 32.58 54931.95 88888.00 2012-01-22 14:35:16.125 022 12526.62 32.58 54931.95 88888.00 2012-01-22 14:35:16.250 022 12526.62 32.55 54931.95 88888.00 2012-01-22 14:35:16.375 022 12526.70 32.58 54931.95 88888.00 2012-01-22 14:35:16.500 022 12526.65 32.60 54931.95 88888.00 2012-01-22 14:35:16.625 022 12526.58 32.60 54931.95 88888.00 2012-01-22 14:35:16.750 022 12526.58 32.60 54931.97 88888.00 2012-01-22 14:35:16.875 022 12526.60 32.62 54931.97 88888.00 2012-01-22 14:35:17.000 022 12526.60 32.62 54931.95 88888.00 2012-01-22 14:35:17.125 022 12526.62 32.60 54931.97 88888.00 2012-01-22 14:35:17.250 022 12526.67 32.58 54931.97 88888.00 2012-01-22 14:35:17.375 022 12526.73 32.58 54931.97 88888.00 2012-01-22 14:35:17.500 022 12526.67 32.58 54931.95 88888.00 2012-01-22 14:35:17.625 022 12526.67 32.60 54931.93 88888.00 2012-01-22 14:35:17.750 022 12526.62 32.58 54931.90 88888.00 2012-01-22 14:35:17.875 022 12526.67 32.58 54931.90 88888.00 2012-01-22 14:35:18.000 022 12526.67 32.58 54931.88 88888.00 2012-01-22 14:35:18.125 022 12526.62 32.58 54931.90 88888.00 2012-01-22 14:35:18.250 022 12526.55 32.58 54931.90 88888.00 2012-01-22 14:35:18.375 022 12526.58 32.62 54931.90 88888.00 2012-01-22 14:35:18.500 022 12526.58 32.60 54931.90 88888.00 2012-01-22 14:35:18.625 022 12526.62 32.58 54931.88 88888.00 2012-01-22 14:35:18.750 022 12526.65 32.58 54931.88 88888.00 2012-01-22 14:35:18.875 022 12526.60 32.58 54931.90 88888.00 2012-01-22 14:35:19.000 022 12526.60 32.55 54931.88 88888.00 2012-01-22 14:35:19.125 022 12526.65 32.58 54931.90 88888.00 2012-01-22 14:35:19.250 022 12526.65 32.55 54931.90 88888.00 2012-01-22 14:35:19.375 022 12526.65 32.52 54931.88 88888.00 2012-01-22 14:35:19.500 022 12526.62 32.55 54931.88 88888.00 2012-01-22 14:35:19.625 022 12526.60 32.55 54931.88 88888.00 2012-01-22 14:35:19.750 022 12526.67 32.52 54931.90 88888.00 2012-01-22 14:35:19.875 022 12526.65 32.50 54931.93 88888.00 2012-01-22 14:35:20.000 022 12526.65 32.52 54931.90 88888.00 2012-01-22 14:35:20.125 022 12526.67 32.52 54931.90 88888.00 2012-01-22 14:35:20.250 022 12526.62 32.48 54931.88 88888.00 2012-01-22 14:35:20.375 022 12526.65 32.50 54931.85 88888.00 2012-01-22 14:35:20.500 022 12526.70 32.50 54931.88 88888.00 2012-01-22 14:35:20.625 022 12526.67 32.50 54931.88 88888.00 2012-01-22 14:35:20.750 022 12526.65 32.48 54931.85 88888.00 2012-01-22 14:35:20.875 022 12526.67 32.45 54931.88 88888.00 2012-01-22 14:35:21.000 022 12526.70 32.42 54931.85 88888.00 2012-01-22 14:35:21.125 022 12526.67 32.50 54931.88 88888.00 2012-01-22 14:35:21.250 022 12526.67 32.52 54931.90 88888.00 2012-01-22 14:35:21.375 022 12526.70 32.52 54931.88 88888.00 2012-01-22 14:35:21.500 022 12526.65 32.50 54931.85 88888.00 2012-01-22 14:35:21.625 022 12526.67 32.48 54931.88 88888.00 2012-01-22 14:35:21.750 022 12526.70 32.50 54931.90 88888.00 2012-01-22 14:35:21.875 022 12526.67 32.50 54931.90 88888.00 2012-01-22 14:35:22.000 022 12526.58 32.48 54931.88 88888.00 2012-01-22 14:35:22.125 022 12526.52 32.45 54931.85 88888.00 2012-01-22 14:35:22.250 022 12526.58 32.42 54931.88 88888.00 2012-01-22 14:35:22.375 022 12526.62 32.42 54931.88 88888.00 2012-01-22 14:35:22.500 022 12526.70 32.42 54931.85 88888.00 2012-01-22 14:35:22.625 022 12526.70 32.42 54931.88 88888.00 2012-01-22 14:35:22.750 022 12526.60 32.42 54931.88 88888.00 2012-01-22 14:35:22.875 022 12526.50 32.42 54931.88 88888.00 2012-01-22 14:35:23.000 022 12526.48 32.45 54931.88 88888.00 2012-01-22 14:35:23.125 022 12526.58 32.42 54931.82 88888.00 2012-01-22 14:35:23.250 022 12526.62 32.40 54931.82 88888.00 2012-01-22 14:35:23.375 022 12526.70 32.42 54931.85 88888.00 2012-01-22 14:35:23.500 022 12526.65 32.40 54931.85 88888.00 2012-01-22 14:35:23.625 022 12526.65 32.42 54931.82 88888.00 2012-01-22 14:35:23.750 022 12526.75 32.42 54931.85 88888.00 2012-01-22 14:35:23.875 022 12526.75 32.40 54931.82 88888.00 2012-01-22 14:35:24.000 022 12526.67 32.38 54931.82 88888.00 2012-01-22 14:35:24.125 022 12526.62 32.40 54931.85 88888.00 2012-01-22 14:35:24.250 022 12526.60 32.35 54931.82 88888.00 2012-01-22 14:35:24.375 022 12526.60 32.38 54931.82 88888.00 2012-01-22 14:35:24.500 022 12526.65 32.38 54931.82 88888.00 2012-01-22 14:35:24.625 022 12526.73 32.38 54931.82 88888.00 2012-01-22 14:35:24.750 022 12526.80 32.40 54931.82 88888.00 2012-01-22 14:35:24.875 022 12526.77 32.38 54931.85 88888.00 2012-01-22 14:35:25.000 022 12526.70 32.38 54931.82 88888.00 2012-01-22 14:35:25.125 022 12526.67 32.38 54931.85 88888.00 2012-01-22 14:35:25.250 022 12526.62 32.38 54931.88 88888.00 2012-01-22 14:35:25.375 022 12526.67 32.40 54931.85 88888.00 2012-01-22 14:35:25.500 022 12526.70 32.40 54931.82 88888.00 2012-01-22 14:35:25.625 022 12526.73 32.40 54931.82 88888.00 2012-01-22 14:35:25.750 022 12526.73 32.40 54931.85 88888.00 2012-01-22 14:35:25.875 022 12526.70 32.40 54931.85 88888.00 2012-01-22 14:35:26.000 022 12526.75 32.38 54931.82 88888.00 2012-01-22 14:35:26.125 022 12526.85 32.38 54931.82 88888.00 2012-01-22 14:35:26.250 022 12526.77 32.35 54931.82 88888.00 2012-01-22 14:35:26.375 022 12526.73 32.38 54931.82 88888.00 2012-01-22 14:35:26.500 022 12526.62 32.35 54931.85 88888.00 2012-01-22 14:35:26.625 022 12526.60 32.35 54931.82 88888.00 2012-01-22 14:35:26.750 022 12526.62 32.33 54931.82 88888.00 2012-01-22 14:35:26.875 022 12526.65 32.35 54931.82 88888.00 2012-01-22 14:35:27.000 022 12526.65 32.35 54931.80 88888.00 2012-01-22 14:35:27.125 022 12526.67 32.35 54931.80 88888.00 2012-01-22 14:35:27.250 022 12526.65 32.27 54931.80 88888.00 2012-01-22 14:35:27.375 022 12526.62 32.33 54931.82 88888.00 2012-01-22 14:35:27.500 022 12526.62 32.38 54931.82 88888.00 2012-01-22 14:35:27.625 022 12526.67 32.35 54931.82 88888.00 2012-01-22 14:35:27.750 022 12526.62 32.35 54931.82 88888.00 2012-01-22 14:35:27.875 022 12526.67 32.33 54931.80 88888.00 2012-01-22 14:35:28.000 022 12526.77 32.33 54931.78 88888.00 2012-01-22 14:35:28.125 022 12526.70 32.30 54931.80 88888.00 2012-01-22 14:35:28.250 022 12526.62 32.33 54931.82 88888.00 2012-01-22 14:35:28.375 022 12526.75 32.35 54931.82 88888.00 2012-01-22 14:35:28.500 022 12526.80 32.30 54931.80 88888.00 2012-01-22 14:35:28.625 022 12526.73 32.30 54931.85 88888.00 2012-01-22 14:35:28.750 022 12526.70 32.30 54931.82 88888.00 2012-01-22 14:35:28.875 022 12526.70 32.27 54931.82 88888.00 2012-01-22 14:35:29.000 022 12526.73 32.25 54931.78 88888.00 2012-01-22 14:35:29.125 022 12526.62 32.25 54931.78 88888.00 2012-01-22 14:35:29.250 022 12526.52 32.27 54931.82 88888.00 2012-01-22 14:35:29.375 022 12526.60 32.30 54931.80 88888.00 2012-01-22 14:35:29.500 022 12526.60 32.33 54931.80 88888.00 2012-01-22 14:35:29.625 022 12526.65 32.30 54931.78 88888.00 2012-01-22 14:35:29.750 022 12526.65 32.30 54931.80 88888.00 2012-01-22 14:35:29.875 022 12526.60 32.30 54931.82 88888.00 2012-01-22 14:35:30.000 022 12526.50 32.30 54931.80 88888.00 2012-01-22 14:35:30.125 022 12526.55 32.30 54931.82 88888.00 2012-01-22 14:35:30.250 022 12526.62 32.30 54931.82 88888.00 2012-01-22 14:35:30.375 022 12526.67 32.30 54931.82 88888.00 2012-01-22 14:35:30.500 022 12526.70 32.30 54931.82 88888.00 2012-01-22 14:35:30.625 022 12526.65 32.30 54931.82 88888.00 2012-01-22 14:35:30.750 022 12526.67 32.33 54931.82 88888.00 2012-01-22 14:35:30.875 022 12526.67 32.30 54931.82 88888.00 2012-01-22 14:35:31.000 022 12526.70 32.27 54931.78 88888.00 2012-01-22 14:35:31.125 022 12526.67 32.30 54931.80 88888.00 2012-01-22 14:35:31.250 022 12526.65 32.27 54931.78 88888.00 2012-01-22 14:35:31.375 022 12526.65 32.23 54931.78 88888.00 2012-01-22 14:35:31.500 022 12526.65 32.25 54931.80 88888.00 2012-01-22 14:35:31.625 022 12526.70 32.27 54931.82 88888.00 2012-01-22 14:35:31.750 022 12526.65 32.27 54931.80 88888.00 2012-01-22 14:35:31.875 022 12526.70 32.30 54931.80 88888.00 2012-01-22 14:35:32.000 022 12526.73 32.30 54931.80 88888.00 2012-01-22 14:35:32.125 022 12526.70 32.27 54931.82 88888.00 2012-01-22 14:35:32.250 022 12526.67 32.27 54931.82 88888.00 2012-01-22 14:35:32.375 022 12526.75 32.33 54931.80 88888.00 2012-01-22 14:35:32.500 022 12526.73 32.30 54931.80 88888.00 2012-01-22 14:35:32.625 022 12526.75 32.30 54931.80 88888.00 2012-01-22 14:35:32.750 022 12526.75 32.30 54931.80 88888.00 2012-01-22 14:35:32.875 022 12526.73 32.27 54931.78 88888.00 2012-01-22 14:35:33.000 022 12526.67 32.27 54931.78 88888.00 2012-01-22 14:35:33.125 022 12526.70 32.27 54931.78 88888.00 2012-01-22 14:35:33.250 022 12526.62 32.27 54931.75 88888.00 2012-01-22 14:35:33.375 022 12526.62 32.27 54931.75 88888.00 2012-01-22 14:35:33.500 022 12526.62 32.27 54931.78 88888.00 2012-01-22 14:35:33.625 022 12526.65 32.30 54931.78 88888.00 2012-01-22 14:35:33.750 022 12526.60 32.33 54931.75 88888.00 2012-01-22 14:35:33.875 022 12526.55 32.30 54931.78 88888.00 2012-01-22 14:35:34.000 022 12526.58 32.30 54931.78 88888.00 2012-01-22 14:35:34.125 022 12526.58 32.30 54931.78 88888.00 2012-01-22 14:35:34.250 022 12526.58 32.30 54931.80 88888.00 2012-01-22 14:35:34.375 022 12526.60 32.33 54931.85 88888.00 2012-01-22 14:35:34.500 022 12526.55 32.35 54931.80 88888.00 2012-01-22 14:35:34.625 022 12526.58 32.30 54931.78 88888.00 2012-01-22 14:35:34.750 022 12526.70 32.33 54931.78 88888.00 2012-01-22 14:35:34.875 022 12526.73 32.30 54931.75 88888.00 2012-01-22 14:35:35.000 022 12526.65 32.33 54931.75 88888.00 2012-01-22 14:35:35.125 022 12526.60 32.30 54931.72 88888.00 2012-01-22 14:35:35.250 022 12526.58 32.25 54931.75 88888.00 2012-01-22 14:35:35.375 022 12526.58 32.25 54931.75 88888.00 2012-01-22 14:35:35.500 022 12526.52 32.33 54931.75 88888.00 2012-01-22 14:35:35.625 022 12526.55 32.33 54931.78 88888.00 2012-01-22 14:35:35.750 022 12526.58 32.30 54931.75 88888.00 2012-01-22 14:35:35.875 022 12526.58 32.27 54931.72 88888.00 2012-01-22 14:35:36.000 022 12526.58 32.30 54931.72 88888.00 2012-01-22 14:35:36.125 022 12526.60 32.33 54931.75 88888.00 2012-01-22 14:35:36.250 022 12526.62 32.33 54931.75 88888.00 2012-01-22 14:35:36.375 022 12526.65 32.33 54931.75 88888.00 2012-01-22 14:35:36.500 022 12526.67 32.33 54931.78 88888.00 2012-01-22 14:35:36.625 022 12526.62 32.33 54931.78 88888.00 2012-01-22 14:35:36.750 022 12526.58 32.33 54931.78 88888.00 2012-01-22 14:35:36.875 022 12526.58 32.35 54931.80 88888.00 2012-01-22 14:35:37.000 022 12526.60 32.35 54931.75 88888.00 2012-01-22 14:35:37.125 022 12526.58 32.35 54931.78 88888.00 2012-01-22 14:35:37.250 022 12526.50 32.33 54931.75 88888.00 2012-01-22 14:35:37.375 022 12526.48 32.38 54931.75 88888.00 2012-01-22 14:35:37.500 022 12526.55 32.38 54931.75 88888.00 2012-01-22 14:35:37.625 022 12526.58 32.33 54931.75 88888.00 2012-01-22 14:35:37.750 022 12526.60 32.33 54931.75 88888.00 2012-01-22 14:35:37.875 022 12526.58 32.35 54931.78 88888.00 2012-01-22 14:35:38.000 022 12526.60 32.35 54931.78 88888.00 2012-01-22 14:35:38.125 022 12526.65 32.35 54931.75 88888.00 2012-01-22 14:35:38.250 022 12526.62 32.35 54931.72 88888.00 2012-01-22 14:35:38.375 022 12526.60 32.38 54931.72 88888.00 2012-01-22 14:35:38.500 022 12526.48 32.40 54931.78 88888.00 2012-01-22 14:35:38.625 022 12526.42 32.42 54931.78 88888.00 2012-01-22 14:35:38.750 022 12526.42 32.40 54931.75 88888.00 2012-01-22 14:35:38.875 022 12526.48 32.35 54931.78 88888.00 2012-01-22 14:35:39.000 022 12526.45 32.38 54931.78 88888.00 2012-01-22 14:35:39.125 022 12526.45 32.38 54931.78 88888.00 2012-01-22 14:35:39.250 022 12526.45 32.33 54931.75 88888.00 2012-01-22 14:35:39.375 022 12526.58 32.35 54931.80 88888.00 2012-01-22 14:35:39.500 022 12526.60 32.38 54931.75 88888.00 2012-01-22 14:35:39.625 022 12526.58 32.38 54931.75 88888.00 2012-01-22 14:35:39.750 022 12526.52 32.40 54931.75 88888.00 2012-01-22 14:35:39.875 022 12526.52 32.38 54931.75 88888.00 2012-01-22 14:35:40.000 022 12526.50 32.35 54931.72 88888.00 2012-01-22 14:35:40.125 022 12526.55 32.35 54931.75 88888.00 2012-01-22 14:35:40.250 022 12526.52 32.35 54931.75 88888.00 2012-01-22 14:35:40.375 022 12526.55 32.35 54931.72 88888.00 2012-01-22 14:35:40.500 022 12526.52 32.33 54931.72 88888.00 2012-01-22 14:35:40.625 022 12526.52 32.35 54931.70 88888.00 2012-01-22 14:35:40.750 022 12526.52 32.40 54931.70 88888.00 2012-01-22 14:35:40.875 022 12526.50 32.40 54931.75 88888.00 2012-01-22 14:35:41.000 022 12526.50 32.38 54931.75 88888.00 2012-01-22 14:35:41.125 022 12526.42 32.35 54931.75 88888.00 2012-01-22 14:35:41.250 022 12526.42 32.38 54931.75 88888.00 2012-01-22 14:35:41.375 022 12526.50 32.40 54931.75 88888.00 2012-01-22 14:35:41.500 022 12526.48 32.38 54931.78 88888.00 2012-01-22 14:35:41.625 022 12526.55 32.40 54931.78 88888.00 2012-01-22 14:35:41.750 022 12526.55 32.40 54931.75 88888.00 2012-01-22 14:35:41.875 022 12526.58 32.40 54931.70 88888.00 2012-01-22 14:35:42.000 022 12526.58 32.35 54931.70 88888.00 2012-01-22 14:35:42.125 022 12526.58 32.33 54931.70 88888.00 2012-01-22 14:35:42.250 022 12526.52 32.33 54931.70 88888.00 2012-01-22 14:35:42.375 022 12526.58 32.33 54931.70 88888.00 2012-01-22 14:35:42.500 022 12526.52 32.38 54931.70 88888.00 2012-01-22 14:35:42.625 022 12526.58 32.38 54931.70 88888.00 2012-01-22 14:35:42.750 022 12526.65 32.35 54931.70 88888.00 2012-01-22 14:35:42.875 022 12526.65 32.35 54931.68 88888.00 2012-01-22 14:35:43.000 022 12526.58 32.38 54931.65 88888.00 2012-01-22 14:35:43.125 022 12526.52 32.40 54931.68 88888.00 2012-01-22 14:35:43.250 022 12526.50 32.38 54931.68 88888.00 2012-01-22 14:35:43.375 022 12526.50 32.38 54931.70 88888.00 2012-01-22 14:35:43.500 022 12526.52 32.35 54931.65 88888.00 2012-01-22 14:35:43.625 022 12526.58 32.33 54931.65 88888.00 2012-01-22 14:35:43.750 022 12526.58 32.30 54931.68 88888.00 2012-01-22 14:35:43.875 022 12526.55 32.33 54931.68 88888.00 2012-01-22 14:35:44.000 022 12526.52 32.30 54931.68 88888.00 2012-01-22 14:35:44.125 022 12526.55 32.33 54931.68 88888.00 2012-01-22 14:35:44.250 022 12526.52 32.30 54931.65 88888.00 2012-01-22 14:35:44.375 022 12526.52 32.30 54931.68 88888.00 2012-01-22 14:35:44.500 022 12526.52 32.27 54931.68 88888.00 2012-01-22 14:35:44.625 022 12526.55 32.27 54931.65 88888.00 2012-01-22 14:35:44.750 022 12526.60 32.30 54931.65 88888.00 2012-01-22 14:35:44.875 022 12526.58 32.30 54931.68 88888.00 2012-01-22 14:35:45.000 022 12526.58 32.27 54931.62 88888.00 2012-01-22 14:35:45.125 022 12526.60 32.27 54931.68 88888.00 2012-01-22 14:35:45.250 022 12526.62 32.23 54931.68 88888.00 2012-01-22 14:35:45.375 022 12526.67 32.23 54931.65 88888.00 2012-01-22 14:35:45.500 022 12526.65 32.23 54931.68 88888.00 2012-01-22 14:35:45.625 022 12526.67 32.27 54931.68 88888.00 2012-01-22 14:35:45.750 022 12526.65 32.27 54931.65 88888.00 2012-01-22 14:35:45.875 022 12526.60 32.23 54931.68 88888.00 2012-01-22 14:35:46.000 022 12526.65 32.25 54931.65 88888.00 2012-01-22 14:35:46.125 022 12526.75 32.25 54931.65 88888.00 2012-01-22 14:35:46.250 022 12526.77 32.23 54931.68 88888.00 2012-01-22 14:35:46.375 022 12526.77 32.23 54931.65 88888.00 2012-01-22 14:35:46.500 022 12526.75 32.20 54931.65 88888.00 2012-01-22 14:35:46.625 022 12526.70 32.20 54931.65 88888.00 2012-01-22 14:35:46.750 022 12526.67 32.20 54931.68 88888.00 2012-01-22 14:35:46.875 022 12526.73 32.20 54931.65 88888.00 2012-01-22 14:35:47.000 022 12526.75 32.20 54931.65 88888.00 2012-01-22 14:35:47.125 022 12526.77 32.23 54931.65 88888.00 2012-01-22 14:35:47.250 022 12526.73 32.23 54931.65 88888.00 2012-01-22 14:35:47.375 022 12526.75 32.20 54931.62 88888.00 2012-01-22 14:35:47.500 022 12526.75 32.20 54931.62 88888.00 2012-01-22 14:35:47.625 022 12526.83 32.23 54931.62 88888.00 2012-01-22 14:35:47.750 022 12526.75 32.20 54931.62 88888.00 2012-01-22 14:35:47.875 022 12526.73 32.15 54931.60 88888.00 2012-01-22 14:35:48.000 022 12526.77 32.12 54931.60 88888.00 2012-01-22 14:35:48.125 022 12526.80 32.12 54931.62 88888.00 2012-01-22 14:35:48.250 022 12526.75 32.15 54931.62 88888.00 2012-01-22 14:35:48.375 022 12526.80 32.17 54931.60 88888.00 2012-01-22 14:35:48.500 022 12526.83 32.12 54931.60 88888.00 2012-01-22 14:35:48.625 022 12526.80 32.12 54931.57 88888.00 2012-01-22 14:35:48.750 022 12526.85 32.12 54931.60 88888.00 2012-01-22 14:35:48.875 022 12526.90 32.12 54931.62 88888.00 2012-01-22 14:35:49.000 022 12526.85 32.10 54931.60 88888.00 2012-01-22 14:35:49.125 022 12526.80 32.08 54931.60 88888.00 2012-01-22 14:35:49.250 022 12526.80 32.05 54931.57 88888.00 2012-01-22 14:35:49.375 022 12526.80 32.08 54931.60 88888.00 2012-01-22 14:35:49.500 022 12526.85 32.10 54931.60 88888.00 2012-01-22 14:35:49.625 022 12526.88 32.10 54931.60 88888.00 2012-01-22 14:35:49.750 022 12526.88 32.10 54931.62 88888.00 2012-01-22 14:35:49.875 022 12526.85 32.08 54931.60 88888.00 2012-01-22 14:35:50.000 022 12526.77 32.05 54931.57 88888.00 2012-01-22 14:35:50.125 022 12526.77 32.05 54931.57 88888.00 2012-01-22 14:35:50.250 022 12526.75 32.08 54931.62 88888.00 2012-01-22 14:35:50.375 022 12526.80 32.08 54931.60 88888.00 2012-01-22 14:35:50.500 022 12526.85 32.05 54931.60 88888.00 2012-01-22 14:35:50.625 022 12526.88 32.02 54931.57 88888.00 2012-01-22 14:35:50.750 022 12526.90 32.05 54931.57 88888.00 2012-01-22 14:35:50.875 022 12526.90 32.08 54931.57 88888.00 2012-01-22 14:35:51.000 022 12526.83 32.08 54931.55 88888.00 2012-01-22 14:35:51.125 022 12526.75 32.02 54931.55 88888.00 2012-01-22 14:35:51.250 022 12526.75 32.05 54931.55 88888.00 2012-01-22 14:35:51.375 022 12526.88 32.10 54931.57 88888.00 2012-01-22 14:35:51.500 022 12526.90 32.05 54931.57 88888.00 2012-01-22 14:35:51.625 022 12526.85 32.02 54931.55 88888.00 2012-01-22 14:35:51.750 022 12526.88 32.02 54931.53 88888.00 2012-01-22 14:35:51.875 022 12526.90 32.02 54931.55 88888.00 2012-01-22 14:35:52.000 022 12526.88 32.00 54931.53 88888.00 2012-01-22 14:35:52.125 022 12526.85 32.00 54931.53 88888.00 2012-01-22 14:35:52.250 022 12526.83 32.02 54931.55 88888.00 2012-01-22 14:35:52.375 022 12526.80 32.02 54931.55 88888.00 2012-01-22 14:35:52.500 022 12526.80 32.00 54931.53 88888.00 2012-01-22 14:35:52.625 022 12526.83 31.98 54931.55 88888.00 2012-01-22 14:35:52.750 022 12526.85 32.00 54931.55 88888.00 2012-01-22 14:35:52.875 022 12526.80 32.02 54931.53 88888.00 2012-01-22 14:35:53.000 022 12526.83 32.00 54931.53 88888.00 2012-01-22 14:35:53.125 022 12526.85 32.00 54931.53 88888.00 2012-01-22 14:35:53.250 022 12526.83 32.00 54931.53 88888.00 2012-01-22 14:35:53.375 022 12526.90 32.00 54931.53 88888.00 2012-01-22 14:35:53.500 022 12526.92 32.00 54931.50 88888.00 2012-01-22 14:35:53.625 022 12526.92 32.00 54931.50 88888.00 2012-01-22 14:35:53.750 022 12526.90 32.05 54931.55 88888.00 2012-01-22 14:35:53.875 022 12526.92 32.02 54931.57 88888.00 2012-01-22 14:35:54.000 022 12526.98 32.02 54931.57 88888.00 2012-01-22 14:35:54.125 022 12527.00 32.02 54931.55 88888.00 2012-01-22 14:35:54.250 022 12526.98 31.98 54931.50 88888.00 2012-01-22 14:35:54.375 022 12526.92 31.95 54931.53 88888.00 2012-01-22 14:35:54.500 022 12526.88 31.95 54931.53 88888.00 2012-01-22 14:35:54.625 022 12526.90 31.98 54931.50 88888.00 2012-01-22 14:35:54.750 022 12526.95 32.00 54931.53 88888.00 2012-01-22 14:35:54.875 022 12527.00 32.00 54931.53 88888.00 2012-01-22 14:35:55.000 022 12526.98 32.00 54931.50 88888.00 2012-01-22 14:35:55.125 022 12526.92 32.00 54931.50 88888.00 2012-01-22 14:35:55.250 022 12526.90 31.98 54931.55 88888.00 2012-01-22 14:35:55.375 022 12526.92 32.00 54931.55 88888.00 2012-01-22 14:35:55.500 022 12526.90 32.00 54931.55 88888.00 2012-01-22 14:35:55.625 022 12527.02 31.98 54931.50 88888.00 2012-01-22 14:35:55.750 022 12527.05 32.00 54931.53 88888.00 2012-01-22 14:35:55.875 022 12527.00 32.00 54931.53 88888.00 2012-01-22 14:35:56.000 022 12527.02 32.00 54931.53 88888.00 2012-01-22 14:35:56.125 022 12526.98 32.00 54931.55 88888.00 2012-01-22 14:35:56.250 022 12526.98 31.98 54931.53 88888.00 2012-01-22 14:35:56.375 022 12527.08 31.98 54931.50 88888.00 2012-01-22 14:35:56.500 022 12527.12 32.00 54931.53 88888.00 2012-01-22 14:35:56.625 022 12527.12 32.02 54931.50 88888.00 2012-01-22 14:35:56.750 022 12527.10 32.00 54931.47 88888.00 2012-01-22 14:35:56.875 022 12527.12 32.00 54931.47 88888.00 2012-01-22 14:35:57.000 022 12527.15 32.00 54931.47 88888.00 2012-01-22 14:35:57.125 022 12527.12 31.98 54931.47 88888.00 2012-01-22 14:35:57.250 022 12527.02 31.98 54931.47 88888.00 2012-01-22 14:35:57.375 022 12527.08 31.95 54931.47 88888.00 2012-01-22 14:35:57.500 022 12527.15 31.98 54931.50 88888.00 2012-01-22 14:35:57.625 022 12527.17 32.00 54931.50 88888.00 2012-01-22 14:35:57.750 022 12527.17 32.02 54931.50 88888.00 2012-01-22 14:35:57.875 022 12527.15 32.00 54931.47 88888.00 2012-01-22 14:35:58.000 022 12527.17 32.00 54931.50 88888.00 2012-01-22 14:35:58.125 022 12527.10 32.00 54931.50 88888.00 2012-01-22 14:35:58.250 022 12527.05 31.98 54931.50 88888.00 2012-01-22 14:35:58.375 022 12527.17 32.00 54931.53 88888.00 2012-01-22 14:35:58.500 022 12527.20 32.02 54931.50 88888.00 2012-01-22 14:35:58.625 022 12527.17 32.02 54931.47 88888.00 2012-01-22 14:35:58.750 022 12527.12 32.00 54931.45 88888.00 2012-01-22 14:35:58.875 022 12527.08 32.00 54931.45 88888.00 2012-01-22 14:35:59.000 022 12527.05 32.00 54931.45 88888.00 2012-01-22 14:35:59.125 022 12527.05 32.00 54931.47 88888.00 2012-01-22 14:35:59.250 022 12527.10 32.00 54931.45 88888.00 2012-01-22 14:35:59.375 022 12527.17 32.02 54931.45 88888.00 2012-01-22 14:35:59.500 022 12527.23 32.02 54931.45 88888.00 2012-01-22 14:35:59.625 022 12527.25 32.02 54931.47 88888.00 2012-01-22 14:35:59.750 022 12527.27 32.02 54931.47 88888.00 2012-01-22 14:35:59.875 022 12527.25 32.05 54931.47 88888.00 2012-01-22 14:36:00.000 022 12527.17 32.05 54931.47 88888.00 2012-01-22 14:36:00.125 022 12527.15 32.02 54931.50 88888.00 2012-01-22 14:36:00.250 022 12527.20 32.02 54931.53 88888.00 2012-01-22 14:36:00.375 022 12527.25 32.05 54931.53 88888.00 2012-01-22 14:36:00.500 022 12527.30 32.08 54931.50 88888.00 2012-01-22 14:36:00.625 022 12527.27 32.10 54931.47 88888.00 2012-01-22 14:36:00.750 022 12527.23 32.05 54931.45 88888.00 2012-01-22 14:36:00.875 022 12527.23 32.02 54931.50 88888.00 2012-01-22 14:36:01.000 022 12527.23 32.00 54931.45 88888.00 2012-01-22 14:36:01.125 022 12527.23 32.05 54931.47 88888.00 2012-01-22 14:36:01.250 022 12527.23 32.05 54931.50 88888.00 2012-01-22 14:36:01.375 022 12527.27 32.05 54931.45 88888.00 2012-01-22 14:36:01.500 022 12527.23 32.02 54931.45 88888.00 2012-01-22 14:36:01.625 022 12527.23 32.02 54931.47 88888.00 2012-01-22 14:36:01.750 022 12527.27 32.08 54931.45 88888.00 2012-01-22 14:36:01.875 022 12527.25 32.05 54931.45 88888.00 2012-01-22 14:36:02.000 022 12527.20 32.05 54931.47 88888.00 2012-01-22 14:36:02.125 022 12527.23 32.08 54931.50 88888.00 2012-01-22 14:36:02.250 022 12527.23 32.05 54931.45 88888.00 2012-01-22 14:36:02.375 022 12527.25 32.00 54931.43 88888.00 2012-01-22 14:36:02.500 022 12527.27 32.02 54931.43 88888.00 2012-01-22 14:36:02.625 022 12527.33 32.02 54931.45 88888.00 2012-01-22 14:36:02.750 022 12527.38 32.05 54931.47 88888.00 2012-01-22 14:36:02.875 022 12527.35 32.08 54931.47 88888.00 2012-01-22 14:36:03.000 022 12527.30 32.02 54931.45 88888.00 2012-01-22 14:36:03.125 022 12527.25 32.02 54931.45 88888.00 2012-01-22 14:36:03.250 022 12527.23 32.05 54931.47 88888.00 2012-01-22 14:36:03.375 022 12527.23 32.05 54931.45 88888.00 2012-01-22 14:36:03.500 022 12527.25 32.05 54931.45 88888.00 2012-01-22 14:36:03.625 022 12527.25 32.05 54931.45 88888.00 2012-01-22 14:36:03.750 022 12527.20 32.05 54931.43 88888.00 2012-01-22 14:36:03.875 022 12527.17 32.05 54931.45 88888.00 2012-01-22 14:36:04.000 022 12527.17 32.08 54931.43 88888.00 2012-01-22 14:36:04.125 022 12527.20 32.08 54931.43 88888.00 2012-01-22 14:36:04.250 022 12527.17 32.05 54931.43 88888.00 2012-01-22 14:36:04.375 022 12527.23 32.02 54931.45 88888.00 2012-01-22 14:36:04.500 022 12527.27 32.00 54931.45 88888.00 2012-01-22 14:36:04.625 022 12527.33 32.02 54931.45 88888.00 2012-01-22 14:36:04.750 022 12527.33 32.05 54931.45 88888.00 2012-01-22 14:36:04.875 022 12527.35 32.02 54931.45 88888.00 2012-01-22 14:36:05.000 022 12527.27 32.05 54931.45 88888.00 2012-01-22 14:36:05.125 022 12527.27 32.00 54931.43 88888.00 2012-01-22 14:36:05.250 022 12527.27 32.00 54931.45 88888.00 2012-01-22 14:36:05.375 022 12527.30 32.02 54931.45 88888.00 2012-01-22 14:36:05.500 022 12527.27 32.00 54931.43 88888.00 2012-01-22 14:36:05.625 022 12527.23 32.00 54931.40 88888.00 2012-01-22 14:36:05.750 022 12527.25 32.00 54931.43 88888.00 2012-01-22 14:36:05.875 022 12527.25 32.02 54931.43 88888.00 2012-01-22 14:36:06.000 022 12527.17 32.00 54931.43 88888.00 2012-01-22 14:36:06.125 022 12527.17 31.98 54931.40 88888.00 2012-01-22 14:36:06.250 022 12527.27 31.98 54931.43 88888.00 2012-01-22 14:36:06.375 022 12527.33 31.98 54931.38 88888.00 2012-01-22 14:36:06.500 022 12527.30 32.02 54931.38 88888.00 2012-01-22 14:36:06.625 022 12527.25 32.00 54931.43 88888.00 2012-01-22 14:36:06.750 022 12527.25 31.95 54931.43 88888.00 2012-01-22 14:36:06.875 022 12527.23 31.98 54931.43 88888.00 2012-01-22 14:36:07.000 022 12527.23 31.98 54931.40 88888.00 2012-01-22 14:36:07.125 022 12527.23 31.98 54931.40 88888.00 2012-01-22 14:36:07.250 022 12527.23 31.98 54931.45 88888.00 2012-01-22 14:36:07.375 022 12527.23 32.00 54931.43 88888.00 2012-01-22 14:36:07.500 022 12527.23 32.00 54931.43 88888.00 2012-01-22 14:36:07.625 022 12527.20 31.98 54931.45 88888.00 2012-01-22 14:36:07.750 022 12527.20 32.00 54931.45 88888.00 2012-01-22 14:36:07.875 022 12527.20 31.98 54931.43 88888.00 2012-01-22 14:36:08.000 022 12527.17 31.98 54931.40 88888.00 2012-01-22 14:36:08.125 022 12527.20 32.00 54931.38 88888.00 2012-01-22 14:36:08.250 022 12527.25 31.98 54931.38 88888.00 2012-01-22 14:36:08.375 022 12527.27 31.98 54931.35 88888.00 2012-01-22 14:36:08.500 022 12527.27 31.98 54931.38 88888.00 2012-01-22 14:36:08.625 022 12527.25 31.98 54931.40 88888.00 2012-01-22 14:36:08.750 022 12527.25 31.93 54931.38 88888.00 2012-01-22 14:36:08.875 022 12527.23 31.95 54931.38 88888.00 2012-01-22 14:36:09.000 022 12527.25 31.98 54931.38 88888.00 2012-01-22 14:36:09.125 022 12527.27 31.95 54931.40 88888.00 2012-01-22 14:36:09.250 022 12527.27 31.93 54931.40 88888.00 2012-01-22 14:36:09.375 022 12527.25 31.95 54931.38 88888.00 2012-01-22 14:36:09.500 022 12527.23 31.93 54931.35 88888.00 2012-01-22 14:36:09.625 022 12527.25 31.90 54931.35 88888.00 2012-01-22 14:36:09.750 022 12527.27 31.90 54931.40 88888.00 2012-01-22 14:36:09.875 022 12527.27 31.95 54931.38 88888.00 2012-01-22 14:36:10.000 022 12527.25 31.95 54931.40 88888.00 2012-01-22 14:36:10.125 022 12527.27 31.93 54931.38 88888.00 2012-01-22 14:36:10.250 022 12527.23 31.90 54931.38 88888.00 2012-01-22 14:36:10.375 022 12527.23 31.93 54931.40 88888.00 2012-01-22 14:36:10.500 022 12527.23 31.93 54931.40 88888.00 2012-01-22 14:36:10.625 022 12527.23 31.93 54931.38 88888.00 2012-01-22 14:36:10.750 022 12527.23 31.93 54931.40 88888.00 2012-01-22 14:36:10.875 022 12527.27 31.95 54931.43 88888.00 2012-01-22 14:36:11.000 022 12527.27 31.95 54931.40 88888.00 2012-01-22 14:36:11.125 022 12527.25 31.93 54931.40 88888.00 2012-01-22 14:36:11.250 022 12527.25 31.93 54931.43 88888.00 2012-01-22 14:36:11.375 022 12527.27 31.93 54931.40 88888.00 2012-01-22 14:36:11.500 022 12527.30 31.93 54931.40 88888.00 2012-01-22 14:36:11.625 022 12527.25 31.93 54931.38 88888.00 2012-01-22 14:36:11.750 022 12527.27 31.90 54931.38 88888.00 2012-01-22 14:36:11.875 022 12527.35 31.90 54931.43 88888.00 2012-01-22 14:36:12.000 022 12527.38 31.88 54931.43 88888.00 2012-01-22 14:36:12.125 022 12527.30 31.85 54931.45 88888.00 2012-01-22 14:36:12.250 022 12527.20 31.85 54931.43 88888.00 2012-01-22 14:36:12.375 022 12527.23 31.88 54931.40 88888.00 2012-01-22 14:36:12.500 022 12527.23 31.85 54931.38 88888.00 2012-01-22 14:36:12.625 022 12527.30 31.90 54931.43 88888.00 2012-01-22 14:36:12.750 022 12527.33 31.93 54931.45 88888.00 2012-01-22 14:36:12.875 022 12527.27 31.90 54931.45 88888.00 2012-01-22 14:36:13.000 022 12527.25 31.88 54931.40 88888.00 2012-01-22 14:36:13.125 022 12527.27 31.82 54931.43 88888.00 2012-01-22 14:36:13.250 022 12527.30 31.85 54931.43 88888.00 2012-01-22 14:36:13.375 022 12527.35 31.88 54931.40 88888.00 2012-01-22 14:36:13.500 022 12527.38 31.85 54931.40 88888.00 2012-01-22 14:36:13.625 022 12527.35 31.82 54931.40 88888.00 2012-01-22 14:36:13.750 022 12527.35 31.82 54931.43 88888.00 2012-01-22 14:36:13.875 022 12527.40 31.88 54931.40 88888.00 2012-01-22 14:36:14.000 022 12527.45 31.88 54931.38 88888.00 2012-01-22 14:36:14.125 022 12527.48 31.85 54931.40 88888.00 2012-01-22 14:36:14.250 022 12527.42 31.85 54931.40 88888.00 2012-01-22 14:36:14.375 022 12527.42 31.85 54931.38 88888.00 2012-01-22 14:36:14.500 022 12527.38 31.82 54931.38 88888.00 2012-01-22 14:36:14.625 022 12527.38 31.82 54931.38 88888.00 2012-01-22 14:36:14.750 022 12527.33 31.88 54931.40 88888.00 2012-01-22 14:36:14.875 022 12527.30 31.88 54931.40 88888.00 2012-01-22 14:36:15.000 022 12527.33 31.88 54931.38 88888.00 2012-01-22 14:36:15.125 022 12527.27 31.90 54931.40 88888.00 2012-01-22 14:36:15.250 022 12527.23 31.88 54931.43 88888.00 2012-01-22 14:36:15.375 022 12527.27 31.88 54931.40 88888.00 2012-01-22 14:36:15.500 022 12527.33 31.90 54931.40 88888.00 2012-01-22 14:36:15.625 022 12527.35 31.88 54931.38 88888.00 2012-01-22 14:36:15.750 022 12527.38 31.88 54931.38 88888.00 2012-01-22 14:36:15.875 022 12527.42 31.88 54931.40 88888.00 2012-01-22 14:36:16.000 022 12527.40 31.88 54931.40 88888.00 2012-01-22 14:36:16.125 022 12527.35 31.88 54931.40 88888.00 2012-01-22 14:36:16.250 022 12527.30 31.85 54931.38 88888.00 2012-01-22 14:36:16.375 022 12527.33 31.88 54931.38 88888.00 2012-01-22 14:36:16.500 022 12527.35 31.88 54931.38 88888.00 2012-01-22 14:36:16.625 022 12527.33 31.85 54931.40 88888.00 2012-01-22 14:36:16.750 022 12527.33 31.80 54931.40 88888.00 2012-01-22 14:36:16.875 022 12527.38 31.82 54931.40 88888.00 2012-01-22 14:36:17.000 022 12527.40 31.85 54931.38 88888.00 2012-01-22 14:36:17.125 022 12527.42 31.82 54931.38 88888.00 2012-01-22 14:36:17.250 022 12527.42 31.85 54931.40 88888.00 2012-01-22 14:36:17.375 022 12527.33 31.85 54931.43 88888.00 2012-01-22 14:36:17.500 022 12527.35 31.82 54931.40 88888.00 2012-01-22 14:36:17.625 022 12527.45 31.80 54931.40 88888.00 2012-01-22 14:36:17.750 022 12527.48 31.80 54931.43 88888.00 2012-01-22 14:36:17.875 022 12527.40 31.80 54931.38 88888.00 2012-01-22 14:36:18.000 022 12527.38 31.82 54931.38 88888.00 2012-01-22 14:36:18.125 022 12527.42 31.85 54931.38 88888.00 2012-01-22 14:36:18.250 022 12527.45 31.85 54931.40 88888.00 2012-01-22 14:36:18.375 022 12527.50 31.82 54931.38 88888.00 2012-01-22 14:36:18.500 022 12527.52 31.80 54931.40 88888.00 2012-01-22 14:36:18.625 022 12527.48 31.80 54931.40 88888.00 2012-01-22 14:36:18.750 022 12527.42 31.82 54931.40 88888.00 2012-01-22 14:36:18.875 022 12527.48 31.85 54931.40 88888.00 2012-01-22 14:36:19.000 022 12527.50 31.85 54931.40 88888.00 2012-01-22 14:36:19.125 022 12527.50 31.88 54931.43 88888.00 2012-01-22 14:36:19.250 022 12527.50 31.80 54931.40 88888.00 2012-01-22 14:36:19.375 022 12527.55 31.82 54931.43 88888.00 2012-01-22 14:36:19.500 022 12527.55 31.82 54931.43 88888.00 2012-01-22 14:36:19.625 022 12527.55 31.85 54931.40 88888.00 2012-01-22 14:36:19.750 022 12527.55 31.82 54931.38 88888.00 2012-01-22 14:36:19.875 022 12527.55 31.77 54931.40 88888.00 2012-01-22 14:36:20.000 022 12527.52 31.80 54931.40 88888.00 2012-01-22 14:36:20.125 022 12527.58 31.85 54931.40 88888.00 2012-01-22 14:36:20.250 022 12527.60 31.82 54931.38 88888.00 2012-01-22 14:36:20.375 022 12527.60 31.85 54931.38 88888.00 2012-01-22 14:36:20.500 022 12527.60 31.85 54931.38 88888.00 2012-01-22 14:36:20.625 022 12527.60 31.82 54931.38 88888.00 2012-01-22 14:36:20.750 022 12527.60 31.85 54931.38 88888.00 2012-01-22 14:36:20.875 022 12527.67 31.88 54931.40 88888.00 2012-01-22 14:36:21.000 022 12527.62 31.88 54931.38 88888.00 2012-01-22 14:36:21.125 022 12527.62 31.88 54931.38 88888.00 2012-01-22 14:36:21.250 022 12527.58 31.85 54931.38 88888.00 2012-01-22 14:36:21.375 022 12527.58 31.82 54931.38 88888.00 2012-01-22 14:36:21.500 022 12527.60 31.85 54931.38 88888.00 2012-01-22 14:36:21.625 022 12527.70 31.85 54931.38 88888.00 2012-01-22 14:36:21.750 022 12527.62 31.82 54931.38 88888.00 2012-01-22 14:36:21.875 022 12527.62 31.80 54931.38 88888.00 2012-01-22 14:36:22.000 022 12527.65 31.80 54931.38 88888.00 2012-01-22 14:36:22.125 022 12527.70 31.82 54931.38 88888.00 2012-01-22 14:36:22.250 022 12527.70 31.75 54931.35 88888.00 2012-01-22 14:36:22.375 022 12527.70 31.82 54931.35 88888.00 2012-01-22 14:36:22.500 022 12527.67 31.85 54931.38 88888.00 2012-01-22 14:36:22.625 022 12527.67 31.85 54931.35 88888.00 2012-01-22 14:36:22.750 022 12527.65 31.88 54931.32 88888.00 2012-01-22 14:36:22.875 022 12527.67 31.88 54931.38 88888.00 2012-01-22 14:36:23.000 022 12527.67 31.82 54931.32 88888.00 2012-01-22 14:36:23.125 022 12527.67 31.77 54931.32 88888.00 2012-01-22 14:36:23.250 022 12527.70 31.82 54931.35 88888.00 2012-01-22 14:36:23.375 022 12527.70 31.85 54931.35 88888.00 2012-01-22 14:36:23.500 022 12527.70 31.85 54931.38 88888.00 2012-01-22 14:36:23.625 022 12527.70 31.85 54931.40 88888.00 2012-01-22 14:36:23.750 022 12527.70 31.88 54931.40 88888.00 2012-01-22 14:36:23.875 022 12527.73 31.82 54931.35 88888.00 2012-01-22 14:36:24.000 022 12527.75 31.80 54931.32 88888.00 2012-01-22 14:36:24.125 022 12527.75 31.82 54931.35 88888.00 2012-01-22 14:36:24.250 022 12527.73 31.80 54931.35 88888.00 2012-01-22 14:36:24.375 022 12527.77 31.82 54931.38 88888.00 2012-01-22 14:36:24.500 022 12527.73 31.82 54931.38 88888.00 2012-01-22 14:36:24.625 022 12527.77 31.82 54931.35 88888.00 2012-01-22 14:36:24.750 022 12527.77 31.85 54931.35 88888.00 2012-01-22 14:36:24.875 022 12527.75 31.88 54931.38 88888.00 2012-01-22 14:36:25.000 022 12527.75 31.88 54931.35 88888.00 2012-01-22 14:36:25.125 022 12527.83 31.88 54931.32 88888.00 2012-01-22 14:36:25.250 022 12527.73 31.85 54931.32 88888.00 2012-01-22 14:36:25.375 022 12527.73 31.82 54931.32 88888.00 2012-01-22 14:36:25.500 022 12527.70 31.85 54931.35 88888.00 2012-01-22 14:36:25.625 022 12527.70 31.80 54931.35 88888.00 2012-01-22 14:36:25.750 022 12527.77 31.82 54931.32 88888.00 2012-01-22 14:36:25.875 022 12527.83 31.80 54931.32 88888.00 2012-01-22 14:36:26.000 022 12527.77 31.77 54931.32 88888.00 2012-01-22 14:36:26.125 022 12527.77 31.80 54931.32 88888.00 2012-01-22 14:36:26.250 022 12527.67 31.77 54931.32 88888.00 2012-01-22 14:36:26.375 022 12527.65 31.80 54931.32 88888.00 2012-01-22 14:36:26.500 022 12527.73 31.82 54931.35 88888.00 2012-01-22 14:36:26.625 022 12527.75 31.82 54931.35 88888.00 2012-01-22 14:36:26.750 022 12527.77 31.88 54931.35 88888.00 2012-01-22 14:36:26.875 022 12527.77 31.88 54931.35 88888.00 2012-01-22 14:36:27.000 022 12527.75 31.82 54931.30 88888.00 2012-01-22 14:36:27.125 022 12527.75 31.82 54931.35 88888.00 2012-01-22 14:36:27.250 022 12527.67 31.77 54931.32 88888.00 2012-01-22 14:36:27.375 022 12527.65 31.82 54931.35 88888.00 2012-01-22 14:36:27.500 022 12527.62 31.80 54931.35 88888.00 2012-01-22 14:36:27.625 022 12527.65 31.77 54931.32 88888.00 2012-01-22 14:36:27.750 022 12527.65 31.77 54931.32 88888.00 2012-01-22 14:36:27.875 022 12527.65 31.77 54931.35 88888.00 2012-01-22 14:36:28.000 022 12527.67 31.75 54931.32 88888.00 2012-01-22 14:36:28.125 022 12527.73 31.75 54931.30 88888.00 2012-01-22 14:36:28.250 022 12527.70 31.77 54931.30 88888.00 2012-01-22 14:36:28.375 022 12527.65 31.80 54931.28 88888.00 2012-01-22 14:36:28.500 022 12527.65 31.82 54931.30 88888.00 2012-01-22 14:36:28.625 022 12527.65 31.80 54931.30 88888.00 2012-01-22 14:36:28.750 022 12527.65 31.77 54931.30 88888.00 2012-01-22 14:36:28.875 022 12527.67 31.82 54931.30 88888.00 2012-01-22 14:36:29.000 022 12527.67 31.80 54931.28 88888.00 2012-01-22 14:36:29.125 022 12527.67 31.75 54931.28 88888.00 2012-01-22 14:36:29.250 022 12527.67 31.75 54931.30 88888.00 2012-01-22 14:36:29.375 022 12527.67 31.77 54931.32 88888.00 2012-01-22 14:36:29.500 022 12527.62 31.77 54931.30 88888.00 2012-01-22 14:36:29.625 022 12527.60 31.77 54931.30 88888.00 2012-01-22 14:36:29.750 022 12527.65 31.80 54931.30 88888.00 2012-01-22 14:36:29.875 022 12527.65 31.80 54931.30 88888.00 2012-01-22 14:36:30.000 022 12527.70 31.80 54931.30 88888.00 2012-01-22 14:36:30.125 022 12527.67 31.80 54931.30 88888.00 2012-01-22 14:36:30.250 022 12527.60 31.80 54931.30 88888.00 2012-01-22 14:36:30.375 022 12527.58 31.80 54931.28 88888.00 2012-01-22 14:36:30.500 022 12527.52 31.77 54931.28 88888.00 2012-01-22 14:36:30.625 022 12527.50 31.75 54931.28 88888.00 2012-01-22 14:36:30.750 022 12527.60 31.73 54931.28 88888.00 2012-01-22 14:36:30.875 022 12527.62 31.77 54931.30 88888.00 2012-01-22 14:36:31.000 022 12527.58 31.77 54931.28 88888.00 2012-01-22 14:36:31.125 022 12527.58 31.77 54931.30 88888.00 2012-01-22 14:36:31.250 022 12527.58 31.73 54931.30 88888.00 2012-01-22 14:36:31.375 022 12527.58 31.75 54931.28 88888.00 2012-01-22 14:36:31.500 022 12527.52 31.75 54931.30 88888.00 2012-01-22 14:36:31.625 022 12527.58 31.75 54931.32 88888.00 2012-01-22 14:36:31.750 022 12527.67 31.80 54931.32 88888.00 2012-01-22 14:36:31.875 022 12527.65 31.75 54931.32 88888.00 2012-01-22 14:36:32.000 022 12527.65 31.73 54931.28 88888.00 2012-01-22 14:36:32.125 022 12527.65 31.73 54931.30 88888.00 2012-01-22 14:36:32.250 022 12527.55 31.70 54931.32 88888.00 2012-01-22 14:36:32.375 022 12527.60 31.73 54931.32 88888.00 2012-01-22 14:36:32.500 022 12527.62 31.75 54931.32 88888.00 2012-01-22 14:36:32.625 022 12527.65 31.77 54931.32 88888.00 2012-01-22 14:36:32.750 022 12527.60 31.77 54931.35 88888.00 2012-01-22 14:36:32.875 022 12527.60 31.75 54931.32 88888.00 2012-01-22 14:36:33.000 022 12527.60 31.70 54931.30 88888.00 2012-01-22 14:36:33.125 022 12527.60 31.73 54931.32 88888.00 2012-01-22 14:36:33.250 022 12527.52 31.75 54931.35 88888.00 2012-01-22 14:36:33.375 022 12527.58 31.75 54931.32 88888.00 2012-01-22 14:36:33.500 022 12527.62 31.77 54931.32 88888.00 2012-01-22 14:36:33.625 022 12527.55 31.75 54931.32 88888.00 2012-01-22 14:36:33.750 022 12527.55 31.75 54931.32 88888.00 2012-01-22 14:36:33.875 022 12527.60 31.77 54931.32 88888.00 2012-01-22 14:36:34.000 022 12527.65 31.75 54931.32 88888.00 2012-01-22 14:36:34.125 022 12527.62 31.75 54931.35 88888.00 2012-01-22 14:36:34.250 022 12527.55 31.73 54931.32 88888.00 2012-01-22 14:36:34.375 022 12527.60 31.77 54931.32 88888.00 2012-01-22 14:36:34.500 022 12527.58 31.75 54931.32 88888.00 2012-01-22 14:36:34.625 022 12527.62 31.77 54931.35 88888.00 2012-01-22 14:36:34.750 022 12527.65 31.80 54931.35 88888.00 2012-01-22 14:36:34.875 022 12527.62 31.80 54931.35 88888.00 2012-01-22 14:36:35.000 022 12527.58 31.77 54931.32 88888.00 2012-01-22 14:36:35.125 022 12527.58 31.77 54931.35 88888.00 2012-01-22 14:36:35.250 022 12527.62 31.80 54931.32 88888.00 2012-01-22 14:36:35.375 022 12527.67 31.80 54931.32 88888.00 2012-01-22 14:36:35.500 022 12527.65 31.80 54931.35 88888.00 2012-01-22 14:36:35.625 022 12527.65 31.80 54931.32 88888.00 2012-01-22 14:36:35.750 022 12527.65 31.77 54931.32 88888.00 2012-01-22 14:36:35.875 022 12527.62 31.75 54931.35 88888.00 2012-01-22 14:36:36.000 022 12527.67 31.75 54931.32 88888.00 2012-01-22 14:36:36.125 022 12527.70 31.77 54931.35 88888.00 2012-01-22 14:36:36.250 022 12527.65 31.75 54931.35 88888.00 2012-01-22 14:36:36.375 022 12527.62 31.75 54931.32 88888.00 2012-01-22 14:36:36.500 022 12527.58 31.73 54931.32 88888.00 2012-01-22 14:36:36.625 022 12527.67 31.77 54931.30 88888.00 2012-01-22 14:36:36.750 022 12527.73 31.77 54931.32 88888.00 2012-01-22 14:36:36.875 022 12527.65 31.75 54931.32 88888.00 2012-01-22 14:36:37.000 022 12527.60 31.73 54931.30 88888.00 2012-01-22 14:36:37.125 022 12527.60 31.73 54931.30 88888.00 2012-01-22 14:36:37.250 022 12527.62 31.73 54931.30 88888.00 2012-01-22 14:36:37.375 022 12527.62 31.75 54931.30 88888.00 2012-01-22 14:36:37.500 022 12527.60 31.80 54931.30 88888.00 2012-01-22 14:36:37.625 022 12527.62 31.77 54931.32 88888.00 2012-01-22 14:36:37.750 022 12527.65 31.80 54931.30 88888.00 2012-01-22 14:36:37.875 022 12527.62 31.82 54931.30 88888.00 2012-01-22 14:36:38.000 022 12527.65 31.80 54931.30 88888.00 2012-01-22 14:36:38.125 022 12527.62 31.77 54931.32 88888.00 2012-01-22 14:36:38.250 022 12527.58 31.75 54931.30 88888.00 2012-01-22 14:36:38.375 022 12527.67 31.77 54931.28 88888.00 2012-01-22 14:36:38.500 022 12527.67 31.77 54931.28 88888.00 2012-01-22 14:36:38.625 022 12527.65 31.77 54931.30 88888.00 2012-01-22 14:36:38.750 022 12527.70 31.77 54931.28 88888.00 2012-01-22 14:36:38.875 022 12527.65 31.80 54931.30 88888.00 2012-01-22 14:36:39.000 022 12527.62 31.80 54931.30 88888.00 2012-01-22 14:36:39.125 022 12527.70 31.80 54931.30 88888.00 2012-01-22 14:36:39.250 022 12527.67 31.77 54931.30 88888.00 2012-01-22 14:36:39.375 022 12527.73 31.80 54931.28 88888.00 2012-01-22 14:36:39.500 022 12527.73 31.75 54931.30 88888.00 2012-01-22 14:36:39.625 022 12527.67 31.77 54931.28 88888.00 2012-01-22 14:36:39.750 022 12527.70 31.80 54931.30 88888.00 2012-01-22 14:36:39.875 022 12527.67 31.77 54931.28 88888.00 2012-01-22 14:36:40.000 022 12527.67 31.77 54931.28 88888.00 2012-01-22 14:36:40.125 022 12527.73 31.75 54931.30 88888.00 2012-01-22 14:36:40.250 022 12527.75 31.75 54931.28 88888.00 2012-01-22 14:36:40.375 022 12527.85 31.80 54931.30 88888.00 2012-01-22 14:36:40.500 022 12527.85 31.80 54931.30 88888.00 2012-01-22 14:36:40.625 022 12527.85 31.80 54931.28 88888.00 2012-01-22 14:36:40.750 022 12527.80 31.77 54931.30 88888.00 2012-01-22 14:36:40.875 022 12527.73 31.77 54931.28 88888.00 2012-01-22 14:36:41.000 022 12527.70 31.77 54931.28 88888.00 2012-01-22 14:36:41.125 022 12527.75 31.75 54931.28 88888.00 2012-01-22 14:36:41.250 022 12527.80 31.75 54931.25 88888.00 2012-01-22 14:36:41.375 022 12527.85 31.73 54931.28 88888.00 2012-01-22 14:36:41.500 022 12527.85 31.73 54931.28 88888.00 2012-01-22 14:36:41.625 022 12527.85 31.75 54931.25 88888.00 2012-01-22 14:36:41.750 022 12527.83 31.75 54931.25 88888.00 2012-01-22 14:36:41.875 022 12527.85 31.73 54931.22 88888.00 2012-01-22 14:36:42.000 022 12527.83 31.68 54931.25 88888.00 2012-01-22 14:36:42.125 022 12527.85 31.70 54931.28 88888.00 2012-01-22 14:36:42.250 022 12527.80 31.73 54931.28 88888.00 2012-01-22 14:36:42.375 022 12527.77 31.68 54931.28 88888.00 2012-01-22 14:36:42.500 022 12527.80 31.70 54931.25 88888.00 2012-01-22 14:36:42.625 022 12527.80 31.70 54931.25 88888.00 2012-01-22 14:36:42.750 022 12527.80 31.70 54931.25 88888.00 2012-01-22 14:36:42.875 022 12527.80 31.73 54931.28 88888.00 2012-01-22 14:36:43.000 022 12527.88 31.73 54931.28 88888.00 2012-01-22 14:36:43.125 022 12527.88 31.75 54931.28 88888.00 2012-01-22 14:36:43.250 022 12527.83 31.70 54931.28 88888.00 2012-01-22 14:36:43.375 022 12527.83 31.70 54931.28 88888.00 2012-01-22 14:36:43.500 022 12527.85 31.70 54931.25 88888.00 2012-01-22 14:36:43.625 022 12527.90 31.68 54931.25 88888.00 2012-01-22 14:36:43.750 022 12527.92 31.70 54931.25 88888.00 2012-01-22 14:36:43.875 022 12527.92 31.70 54931.25 88888.00 2012-01-22 14:36:44.000 022 12527.90 31.70 54931.22 88888.00 2012-01-22 14:36:44.125 022 12527.90 31.68 54931.22 88888.00 2012-01-22 14:36:44.250 022 12527.90 31.65 54931.22 88888.00 2012-01-22 14:36:44.375 022 12527.92 31.65 54931.22 88888.00 2012-01-22 14:36:44.500 022 12527.90 31.65 54931.22 88888.00 2012-01-22 14:36:44.625 022 12527.95 31.68 54931.22 88888.00 2012-01-22 14:36:44.750 022 12527.98 31.68 54931.22 88888.00 2012-01-22 14:36:44.875 022 12528.02 31.70 54931.22 88888.00 2012-01-22 14:36:45.000 022 12528.00 31.68 54931.20 88888.00 2012-01-22 14:36:45.125 022 12527.90 31.68 54931.20 88888.00 2012-01-22 14:36:45.250 022 12527.85 31.68 54931.22 88888.00 2012-01-22 14:36:45.375 022 12527.90 31.70 54931.25 88888.00 2012-01-22 14:36:45.500 022 12527.92 31.70 54931.25 88888.00 2012-01-22 14:36:45.625 022 12527.90 31.70 54931.25 88888.00 2012-01-22 14:36:45.750 022 12527.92 31.68 54931.25 88888.00 2012-01-22 14:36:45.875 022 12528.00 31.68 54931.25 88888.00 2012-01-22 14:36:46.000 022 12528.05 31.68 54931.22 88888.00 2012-01-22 14:36:46.125 022 12528.05 31.68 54931.25 88888.00 2012-01-22 14:36:46.250 022 12528.05 31.65 54931.22 88888.00 2012-01-22 14:36:46.375 022 12528.10 31.62 54931.22 88888.00 2012-01-22 14:36:46.500 022 12528.12 31.60 54931.20 88888.00 2012-01-22 14:36:46.625 022 12528.05 31.65 54931.20 88888.00 2012-01-22 14:36:46.750 022 12527.98 31.65 54931.20 88888.00 2012-01-22 14:36:46.875 022 12527.95 31.62 54931.20 88888.00 2012-01-22 14:36:47.000 022 12527.95 31.62 54931.20 88888.00 2012-01-22 14:36:47.125 022 12528.05 31.65 54931.18 88888.00 2012-01-22 14:36:47.250 022 12528.02 31.62 54931.18 88888.00 2012-01-22 14:36:47.375 022 12528.02 31.65 54931.20 88888.00 2012-01-22 14:36:47.500 022 12527.95 31.68 54931.18 88888.00 2012-01-22 14:36:47.625 022 12527.90 31.65 54931.18 88888.00 2012-01-22 14:36:47.750 022 12527.90 31.62 54931.18 88888.00 2012-01-22 14:36:47.875 022 12527.95 31.65 54931.20 88888.00 2012-01-22 14:36:48.000 022 12528.02 31.65 54931.18 88888.00 2012-01-22 14:36:48.125 022 12528.05 31.68 54931.18 88888.00 2012-01-22 14:36:48.250 022 12528.05 31.65 54931.18 88888.00 2012-01-22 14:36:48.375 022 12528.05 31.68 54931.18 88888.00 2012-01-22 14:36:48.500 022 12528.00 31.68 54931.22 88888.00 2012-01-22 14:36:48.625 022 12527.92 31.68 54931.25 88888.00 2012-01-22 14:36:48.750 022 12527.88 31.65 54931.25 88888.00 2012-01-22 14:36:48.875 022 12527.90 31.68 54931.22 88888.00 2012-01-22 14:36:49.000 022 12527.90 31.68 54931.22 88888.00 2012-01-22 14:36:49.125 022 12527.95 31.68 54931.22 88888.00 2012-01-22 14:36:49.250 022 12527.92 31.68 54931.22 88888.00 2012-01-22 14:36:49.375 022 12527.95 31.70 54931.20 88888.00 2012-01-22 14:36:49.500 022 12528.00 31.73 54931.20 88888.00 2012-01-22 14:36:49.625 022 12528.00 31.75 54931.20 88888.00 2012-01-22 14:36:49.750 022 12527.98 31.68 54931.20 88888.00 2012-01-22 14:36:49.875 022 12527.98 31.68 54931.18 88888.00 2012-01-22 14:36:50.000 022 12527.95 31.65 54931.18 88888.00 2012-01-22 14:36:50.125 022 12527.98 31.62 54931.20 88888.00 2012-01-22 14:36:50.250 022 12527.92 31.68 54931.20 88888.00 2012-01-22 14:36:50.375 022 12527.88 31.73 54931.22 88888.00 2012-01-22 14:36:50.500 022 12527.88 31.73 54931.20 88888.00 2012-01-22 14:36:50.625 022 12527.90 31.70 54931.20 88888.00 2012-01-22 14:36:50.750 022 12527.92 31.65 54931.18 88888.00 2012-01-22 14:36:50.875 022 12527.90 31.70 54931.18 88888.00 2012-01-22 14:36:51.000 022 12527.95 31.70 54931.15 88888.00 2012-01-22 14:36:51.125 022 12527.98 31.70 54931.20 88888.00 2012-01-22 14:36:51.250 022 12527.85 31.68 54931.20 88888.00 2012-01-22 14:36:51.375 022 12527.83 31.73 54931.20 88888.00 2012-01-22 14:36:51.500 022 12527.85 31.75 54931.20 88888.00 2012-01-22 14:36:51.625 022 12527.92 31.75 54931.20 88888.00 2012-01-22 14:36:51.750 022 12527.95 31.77 54931.20 88888.00 2012-01-22 14:36:51.875 022 12527.92 31.75 54931.18 88888.00 2012-01-22 14:36:52.000 022 12527.98 31.70 54931.18 88888.00 2012-01-22 14:36:52.125 022 12527.95 31.73 54931.18 88888.00 2012-01-22 14:36:52.250 022 12527.90 31.73 54931.15 88888.00 2012-01-22 14:36:52.375 022 12527.85 31.73 54931.12 88888.00 2012-01-22 14:36:52.500 022 12527.85 31.75 54931.15 88888.00 2012-01-22 14:36:52.625 022 12527.88 31.77 54931.18 88888.00 2012-01-22 14:36:52.750 022 12527.85 31.80 54931.18 88888.00 2012-01-22 14:36:52.875 022 12527.83 31.80 54931.18 88888.00 2012-01-22 14:36:53.000 022 12527.83 31.77 54931.20 88888.00 2012-01-22 14:36:53.125 022 12527.80 31.77 54931.20 88888.00 2012-01-22 14:36:53.250 022 12527.77 31.77 54931.20 88888.00 2012-01-22 14:36:53.375 022 12527.80 31.80 54931.20 88888.00 2012-01-22 14:36:53.500 022 12527.73 31.77 54931.20 88888.00 2012-01-22 14:36:53.625 022 12527.75 31.77 54931.20 88888.00 2012-01-22 14:36:53.750 022 12527.80 31.75 54931.20 88888.00 2012-01-22 14:36:53.875 022 12527.83 31.77 54931.18 88888.00 2012-01-22 14:36:54.000 022 12527.80 31.80 54931.15 88888.00 2012-01-22 14:36:54.125 022 12527.83 31.80 54931.18 88888.00 2012-01-22 14:36:54.250 022 12527.75 31.82 54931.18 88888.00 2012-01-22 14:36:54.375 022 12527.77 31.82 54931.18 88888.00 2012-01-22 14:36:54.500 022 12527.80 31.82 54931.20 88888.00 2012-01-22 14:36:54.625 022 12527.77 31.82 54931.20 88888.00 2012-01-22 14:36:54.750 022 12527.75 31.85 54931.22 88888.00 2012-01-22 14:36:54.875 022 12527.77 31.77 54931.20 88888.00 2012-01-22 14:36:55.000 022 12527.73 31.77 54931.22 88888.00 2012-01-22 14:36:55.125 022 12527.75 31.77 54931.25 88888.00 2012-01-22 14:36:55.250 022 12527.70 31.82 54931.25 88888.00 2012-01-22 14:36:55.375 022 12527.75 31.85 54931.28 88888.00 2012-01-22 14:36:55.500 022 12527.80 31.82 54931.25 88888.00 2012-01-22 14:36:55.625 022 12527.83 31.82 54931.22 88888.00 2012-01-22 14:36:55.750 022 12527.75 31.82 54931.22 88888.00 2012-01-22 14:36:55.875 022 12527.67 31.82 54931.25 88888.00 2012-01-22 14:36:56.000 022 12527.67 31.80 54931.22 88888.00 2012-01-22 14:36:56.125 022 12527.73 31.80 54931.22 88888.00 2012-01-22 14:36:56.250 022 12527.73 31.85 54931.25 88888.00 2012-01-22 14:36:56.375 022 12527.70 31.85 54931.22 88888.00 2012-01-22 14:36:56.500 022 12527.62 31.82 54931.20 88888.00 2012-01-22 14:36:56.625 022 12527.65 31.85 54931.20 88888.00 2012-01-22 14:36:56.750 022 12527.65 31.85 54931.22 88888.00 2012-01-22 14:36:56.875 022 12527.62 31.82 54931.22 88888.00 2012-01-22 14:36:57.000 022 12527.60 31.80 54931.20 88888.00 2012-01-22 14:36:57.125 022 12527.60 31.80 54931.22 88888.00 2012-01-22 14:36:57.250 022 12527.60 31.82 54931.25 88888.00 2012-01-22 14:36:57.375 022 12527.60 31.85 54931.25 88888.00 2012-01-22 14:36:57.500 022 12527.52 31.85 54931.25 88888.00 2012-01-22 14:36:57.625 022 12527.52 31.80 54931.25 88888.00 2012-01-22 14:36:57.750 022 12527.62 31.82 54931.22 88888.00 2012-01-22 14:36:57.875 022 12527.65 31.85 54931.25 88888.00 2012-01-22 14:36:58.000 022 12527.62 31.85 54931.20 88888.00 2012-01-22 14:36:58.125 022 12527.65 31.85 54931.22 88888.00 2012-01-22 14:36:58.250 022 12527.70 31.85 54931.25 88888.00 2012-01-22 14:36:58.375 022 12527.70 31.85 54931.22 88888.00 2012-01-22 14:36:58.500 022 12527.62 31.82 54931.22 88888.00 2012-01-22 14:36:58.625 022 12527.58 31.82 54931.20 88888.00 2012-01-22 14:36:58.750 022 12527.58 31.82 54931.20 88888.00 2012-01-22 14:36:58.875 022 12527.58 31.88 54931.25 88888.00 2012-01-22 14:36:59.000 022 12527.60 31.85 54931.25 88888.00 2012-01-22 14:36:59.125 022 12527.60 31.88 54931.25 88888.00 2012-01-22 14:36:59.250 022 12527.58 31.80 54931.22 88888.00 2012-01-22 14:36:59.375 022 12527.50 31.82 54931.22 88888.00 2012-01-22 14:36:59.500 022 12527.52 31.85 54931.20 88888.00 2012-01-22 14:36:59.625 022 12527.52 31.85 54931.22 88888.00 2012-01-22 14:36:59.750 022 12527.52 31.85 54931.22 88888.00 2012-01-22 14:36:59.875 022 12527.48 31.82 54931.22 88888.00 2012-01-22 14:37:00.000 022 12527.55 31.82 54931.20 88888.00 2012-01-22 14:37:00.125 022 12527.62 31.82 54931.22 88888.00 2012-01-22 14:37:00.250 022 12527.62 31.82 54931.22 88888.00 2012-01-22 14:37:00.375 022 12527.65 31.85 54931.22 88888.00 2012-01-22 14:37:00.500 022 12527.65 31.85 54931.22 88888.00 2012-01-22 14:37:00.625 022 12527.65 31.88 54931.25 88888.00 2012-01-22 14:37:00.750 022 12527.65 31.82 54931.22 88888.00 2012-01-22 14:37:00.875 022 12527.65 31.82 54931.22 88888.00 2012-01-22 14:37:01.000 022 12527.62 31.82 54931.22 88888.00 2012-01-22 14:37:01.125 022 12527.60 31.80 54931.20 88888.00 2012-01-22 14:37:01.250 022 12527.65 31.80 54931.20 88888.00 2012-01-22 14:37:01.375 022 12527.67 31.77 54931.22 88888.00 2012-01-22 14:37:01.500 022 12527.75 31.82 54931.22 88888.00 2012-01-22 14:37:01.625 022 12527.70 31.82 54931.22 88888.00 2012-01-22 14:37:01.750 022 12527.70 31.82 54931.22 88888.00 2012-01-22 14:37:01.875 022 12527.77 31.80 54931.25 88888.00 2012-01-22 14:37:02.000 022 12527.88 31.80 54931.20 88888.00 2012-01-22 14:37:02.125 022 12527.80 31.82 54931.22 88888.00 2012-01-22 14:37:02.250 022 12527.67 31.82 54931.25 88888.00 2012-01-22 14:37:02.375 022 12527.67 31.77 54931.22 88888.00 2012-01-22 14:37:02.500 022 12527.73 31.75 54931.20 88888.00 2012-01-22 14:37:02.625 022 12527.67 31.77 54931.22 88888.00 2012-01-22 14:37:02.750 022 12527.67 31.80 54931.20 88888.00 2012-01-22 14:37:02.875 022 12527.75 31.77 54931.20 88888.00 2012-01-22 14:37:03.000 022 12527.70 31.77 54931.20 88888.00 2012-01-22 14:37:03.125 022 12527.70 31.75 54931.20 88888.00 2012-01-22 14:37:03.250 022 12527.70 31.77 54931.20 88888.00 2012-01-22 14:37:03.375 022 12527.75 31.80 54931.20 88888.00 2012-01-22 14:37:03.500 022 12527.77 31.80 54931.20 88888.00 2012-01-22 14:37:03.625 022 12527.80 31.80 54931.20 88888.00 2012-01-22 14:37:03.750 022 12527.88 31.80 54931.20 88888.00 2012-01-22 14:37:03.875 022 12527.83 31.80 54931.20 88888.00 2012-01-22 14:37:04.000 022 12527.85 31.80 54931.20 88888.00 2012-01-22 14:37:04.125 022 12527.88 31.82 54931.20 88888.00 2012-01-22 14:37:04.250 022 12527.75 31.80 54931.18 88888.00 2012-01-22 14:37:04.375 022 12527.65 31.75 54931.15 88888.00 2012-01-22 14:37:04.500 022 12527.65 31.75 54931.15 88888.00 2012-01-22 14:37:04.625 022 12527.65 31.80 54931.18 88888.00 2012-01-22 14:37:04.750 022 12527.67 31.82 54931.18 88888.00 2012-01-22 14:37:04.875 022 12527.75 31.80 54931.15 88888.00 2012-01-22 14:37:05.000 022 12527.73 31.77 54931.15 88888.00 2012-01-22 14:37:05.125 022 12527.67 31.80 54931.15 88888.00 2012-01-22 14:37:05.250 022 12527.60 31.80 54931.18 88888.00 2012-01-22 14:37:05.375 022 12527.67 31.82 54931.20 88888.00 2012-01-22 14:37:05.500 022 12527.75 31.82 54931.20 88888.00 2012-01-22 14:37:05.625 022 12527.83 31.82 54931.20 88888.00 2012-01-22 14:37:05.750 022 12527.83 31.82 54931.20 88888.00 2012-01-22 14:37:05.875 022 12527.75 31.82 54931.20 88888.00 2012-01-22 14:37:06.000 022 12527.70 31.85 54931.20 88888.00 2012-01-22 14:37:06.125 022 12527.85 31.82 54931.20 88888.00 2012-01-22 14:37:06.250 022 12527.85 31.80 54931.20 88888.00 2012-01-22 14:37:06.375 022 12527.88 31.82 54931.18 88888.00 2012-01-22 14:37:06.500 022 12527.80 31.80 54931.18 88888.00 2012-01-22 14:37:06.625 022 12527.70 31.75 54931.15 88888.00 2012-01-22 14:37:06.750 022 12527.65 31.77 54931.18 88888.00 2012-01-22 14:37:06.875 022 12527.67 31.82 54931.22 88888.00 2012-01-22 14:37:07.000 022 12527.65 31.85 54931.20 88888.00 2012-01-22 14:37:07.125 022 12527.62 31.82 54931.22 88888.00 2012-01-22 14:37:07.250 022 12527.65 31.80 54931.20 88888.00 2012-01-22 14:37:07.375 022 12527.65 31.82 54931.22 88888.00 2012-01-22 14:37:07.500 022 12527.70 31.82 54931.22 88888.00 2012-01-22 14:37:07.625 022 12527.70 31.85 54931.20 88888.00 2012-01-22 14:37:07.750 022 12527.73 31.85 54931.20 88888.00 2012-01-22 14:37:07.875 022 12527.73 31.80 54931.20 88888.00 2012-01-22 14:37:08.000 022 12527.70 31.77 54931.18 88888.00 2012-01-22 14:37:08.125 022 12527.60 31.77 54931.18 88888.00 2012-01-22 14:37:08.250 022 12527.55 31.75 54931.22 88888.00 2012-01-22 14:37:08.375 022 12527.60 31.77 54931.20 88888.00 2012-01-22 14:37:08.500 022 12527.62 31.80 54931.20 88888.00 2012-01-22 14:37:08.625 022 12527.60 31.80 54931.20 88888.00 2012-01-22 14:37:08.750 022 12527.52 31.82 54931.18 88888.00 2012-01-22 14:37:08.875 022 12527.52 31.82 54931.20 88888.00 2012-01-22 14:37:09.000 022 12527.55 31.80 54931.18 88888.00 2012-01-22 14:37:09.125 022 12527.55 31.80 54931.20 88888.00 2012-01-22 14:37:09.250 022 12527.65 31.82 54931.20 88888.00 2012-01-22 14:37:09.375 022 12527.73 31.85 54931.20 88888.00 2012-01-22 14:37:09.500 022 12527.67 31.82 54931.20 88888.00 2012-01-22 14:37:09.625 022 12527.65 31.80 54931.22 88888.00 2012-01-22 14:37:09.750 022 12527.67 31.77 54931.22 88888.00 2012-01-22 14:37:09.875 022 12527.62 31.82 54931.20 88888.00 2012-01-22 14:37:10.000 022 12527.67 31.88 54931.18 88888.00 2012-01-22 14:37:10.125 022 12527.73 31.88 54931.22 88888.00 2012-01-22 14:37:10.250 022 12527.67 31.82 54931.18 88888.00 2012-01-22 14:37:10.375 022 12527.75 31.82 54931.15 88888.00 2012-01-22 14:37:10.500 022 12527.77 31.85 54931.18 88888.00 2012-01-22 14:37:10.625 022 12527.73 31.82 54931.20 88888.00 2012-01-22 14:37:10.750 022 12527.65 31.80 54931.20 88888.00 2012-01-22 14:37:10.875 022 12527.67 31.82 54931.20 88888.00 2012-01-22 14:37:11.000 022 12527.73 31.77 54931.18 88888.00 2012-01-22 14:37:11.125 022 12527.75 31.82 54931.20 88888.00 2012-01-22 14:37:11.250 022 12527.75 31.80 54931.18 88888.00 2012-01-22 14:37:11.375 022 12527.70 31.82 54931.15 88888.00 2012-01-22 14:37:11.500 022 12527.65 31.82 54931.12 88888.00 2012-01-22 14:37:11.625 022 12527.70 31.82 54931.18 88888.00 2012-01-22 14:37:11.750 022 12527.73 31.77 54931.15 88888.00 2012-01-22 14:37:11.875 022 12527.65 31.80 54931.18 88888.00 2012-01-22 14:37:12.000 022 12527.70 31.85 54931.15 88888.00 2012-01-22 14:37:12.125 022 12527.75 31.80 54931.12 88888.00 2012-01-22 14:37:12.250 022 12527.75 31.75 54931.12 88888.00 2012-01-22 14:37:12.375 022 12527.77 31.82 54931.18 88888.00 2012-01-22 14:37:12.500 022 12527.75 31.80 54931.18 88888.00 2012-01-22 14:37:12.625 022 12527.65 31.80 54931.15 88888.00 2012-01-22 14:37:12.750 022 12527.70 31.77 54931.15 88888.00 2012-01-22 14:37:12.875 022 12527.75 31.75 54931.18 88888.00 2012-01-22 14:37:13.000 022 12527.83 31.75 54931.15 88888.00 2012-01-22 14:37:13.125 022 12527.75 31.77 54931.15 88888.00 2012-01-22 14:37:13.250 022 12527.73 31.77 54931.15 88888.00 2012-01-22 14:37:13.375 022 12527.75 31.80 54931.10 88888.00 2012-01-22 14:37:13.500 022 12527.80 31.82 54931.12 88888.00 2012-01-22 14:37:13.625 022 12527.77 31.82 54931.15 88888.00 2012-01-22 14:37:13.750 022 12527.75 31.77 54931.12 88888.00 2012-01-22 14:37:13.875 022 12527.75 31.75 54931.10 88888.00 2012-01-22 14:37:14.000 022 12527.73 31.75 54931.10 88888.00 2012-01-22 14:37:14.125 022 12527.77 31.75 54931.12 88888.00 2012-01-22 14:37:14.250 022 12527.77 31.70 54931.10 88888.00 2012-01-22 14:37:14.375 022 12527.77 31.70 54931.10 88888.00 2012-01-22 14:37:14.500 022 12527.80 31.70 54931.12 88888.00 2012-01-22 14:37:14.625 022 12527.85 31.75 54931.12 88888.00 2012-01-22 14:37:14.750 022 12527.90 31.75 54931.10 88888.00 2012-01-22 14:37:14.875 022 12527.90 31.73 54931.07 88888.00 2012-01-22 14:37:15.000 022 12527.83 31.73 54931.05 88888.00 2012-01-22 14:37:15.125 022 12527.85 31.70 54931.07 88888.00 2012-01-22 14:37:15.250 022 12527.85 31.70 54931.07 88888.00 2012-01-22 14:37:15.375 022 12527.83 31.70 54931.10 88888.00 2012-01-22 14:37:15.500 022 12527.80 31.70 54931.12 88888.00 2012-01-22 14:37:15.625 022 12527.75 31.73 54931.12 88888.00 2012-01-22 14:37:15.750 022 12527.80 31.73 54931.12 88888.00 2012-01-22 14:37:15.875 022 12527.90 31.70 54931.10 88888.00 2012-01-22 14:37:16.000 022 12527.92 31.68 54931.10 88888.00 2012-01-22 14:37:16.125 022 12527.95 31.70 54931.15 88888.00 2012-01-22 14:37:16.250 022 12527.83 31.70 54931.15 88888.00 2012-01-22 14:37:16.375 022 12527.80 31.70 54931.15 88888.00 2012-01-22 14:37:16.500 022 12527.80 31.70 54931.12 88888.00 2012-01-22 14:37:16.625 022 12527.77 31.68 54931.10 88888.00 2012-01-22 14:37:16.750 022 12527.83 31.68 54931.10 88888.00 2012-01-22 14:37:16.875 022 12527.85 31.65 54931.10 88888.00 2012-01-22 14:37:17.000 022 12527.80 31.68 54931.07 88888.00 2012-01-22 14:37:17.125 022 12527.80 31.70 54931.12 88888.00 2012-01-22 14:37:17.250 022 12527.85 31.68 54931.12 88888.00 2012-01-22 14:37:17.375 022 12527.98 31.73 54931.12 88888.00 2012-01-22 14:37:17.500 022 12527.98 31.73 54931.15 88888.00 2012-01-22 14:37:17.625 022 12527.88 31.70 54931.15 88888.00 2012-01-22 14:37:17.750 022 12527.83 31.68 54931.15 88888.00 2012-01-22 14:37:17.875 022 12527.88 31.68 54931.15 88888.00 2012-01-22 14:37:18.000 022 12527.88 31.73 54931.15 88888.00 2012-01-22 14:37:18.125 022 12527.85 31.73 54931.18 88888.00 2012-01-22 14:37:18.250 022 12527.83 31.70 54931.15 88888.00 2012-01-22 14:37:18.375 022 12527.80 31.68 54931.12 88888.00 2012-01-22 14:37:18.500 022 12527.80 31.68 54931.10 88888.00 2012-01-22 14:37:18.625 022 12527.83 31.68 54931.12 88888.00 2012-01-22 14:37:18.750 022 12527.85 31.70 54931.12 88888.00 2012-01-22 14:37:18.875 022 12527.88 31.68 54931.12 88888.00 2012-01-22 14:37:19.000 022 12527.88 31.68 54931.10 88888.00 2012-01-22 14:37:19.125 022 12527.80 31.68 54931.12 88888.00 2012-01-22 14:37:19.250 022 12527.75 31.70 54931.12 88888.00 2012-01-22 14:37:19.375 022 12527.80 31.68 54931.12 88888.00 2012-01-22 14:37:19.500 022 12527.83 31.68 54931.12 88888.00 2012-01-22 14:37:19.625 022 12527.90 31.68 54931.12 88888.00 2012-01-22 14:37:19.750 022 12527.90 31.70 54931.12 88888.00 2012-01-22 14:37:19.875 022 12527.83 31.70 54931.10 88888.00 2012-01-22 14:37:20.000 022 12527.73 31.68 54931.12 88888.00 2012-01-22 14:37:20.125 022 12527.73 31.70 54931.15 88888.00 2012-01-22 14:37:20.250 022 12527.70 31.73 54931.15 88888.00 2012-01-22 14:37:20.375 022 12527.73 31.75 54931.18 88888.00 2012-01-22 14:37:20.500 022 12527.73 31.75 54931.15 88888.00 2012-01-22 14:37:20.625 022 12527.67 31.77 54931.12 88888.00 2012-01-22 14:37:20.750 022 12527.67 31.75 54931.15 88888.00 2012-01-22 14:37:20.875 022 12527.70 31.75 54931.15 88888.00 2012-01-22 14:37:21.000 022 12527.83 31.73 54931.12 88888.00 2012-01-22 14:37:21.125 022 12527.83 31.77 54931.15 88888.00 2012-01-22 14:37:21.250 022 12527.85 31.73 54931.12 88888.00 2012-01-22 14:37:21.375 022 12527.85 31.75 54931.15 88888.00 2012-01-22 14:37:21.500 022 12527.77 31.75 54931.18 88888.00 2012-01-22 14:37:21.625 022 12527.75 31.77 54931.20 88888.00 2012-01-22 14:37:21.750 022 12527.77 31.77 54931.20 88888.00 2012-01-22 14:37:21.875 022 12527.80 31.75 54931.20 88888.00 2012-01-22 14:37:22.000 022 12527.75 31.73 54931.12 88888.00 2012-01-22 14:37:22.125 022 12527.77 31.73 54931.12 88888.00 2012-01-22 14:37:22.250 022 12527.77 31.75 54931.15 88888.00 2012-01-22 14:37:22.375 022 12527.80 31.75 54931.15 88888.00 2012-01-22 14:37:22.500 022 12527.75 31.73 54931.15 88888.00 2012-01-22 14:37:22.625 022 12527.67 31.77 54931.12 88888.00 2012-01-22 14:37:22.750 022 12527.58 31.75 54931.15 88888.00 2012-01-22 14:37:22.875 022 12527.58 31.73 54931.18 88888.00 2012-01-22 14:37:23.000 022 12527.62 31.75 54931.18 88888.00 2012-01-22 14:37:23.125 022 12527.62 31.80 54931.20 88888.00 2012-01-22 14:37:23.250 022 12527.55 31.77 54931.18 88888.00 2012-01-22 14:37:23.375 022 12527.55 31.73 54931.18 88888.00 2012-01-22 14:37:23.500 022 12527.58 31.75 54931.15 88888.00 2012-01-22 14:37:23.625 022 12527.62 31.77 54931.18 88888.00 2012-01-22 14:37:23.750 022 12527.58 31.77 54931.20 88888.00 2012-01-22 14:37:23.875 022 12527.55 31.75 54931.18 88888.00 2012-01-22 14:37:24.000 022 12527.52 31.73 54931.15 88888.00 2012-01-22 14:37:24.125 022 12527.50 31.77 54931.18 88888.00 2012-01-22 14:37:24.250 022 12527.42 31.70 54931.15 88888.00 2012-01-22 14:37:24.375 022 12527.40 31.75 54931.18 88888.00 2012-01-22 14:37:24.500 022 12527.45 31.80 54931.20 88888.00 2012-01-22 14:37:24.625 022 12527.50 31.77 54931.15 88888.00 2012-01-22 14:37:24.750 022 12527.52 31.75 54931.12 88888.00 2012-01-22 14:37:24.875 022 12527.50 31.80 54931.18 88888.00 2012-01-22 14:37:25.000 022 12527.52 31.80 54931.18 88888.00 2012-01-22 14:37:25.125 022 12527.58 31.77 54931.18 88888.00 2012-01-22 14:37:25.250 022 12527.58 31.77 54931.15 88888.00 2012-01-22 14:37:25.375 022 12527.58 31.77 54931.12 88888.00 2012-01-22 14:37:25.500 022 12527.60 31.80 54931.15 88888.00 2012-01-22 14:37:25.625 022 12527.58 31.80 54931.18 88888.00 2012-01-22 14:37:25.750 022 12527.52 31.77 54931.20 88888.00 2012-01-22 14:37:25.875 022 12527.55 31.77 54931.20 88888.00 2012-01-22 14:37:26.000 022 12527.48 31.80 54931.15 88888.00 2012-01-22 14:37:26.125 022 12527.48 31.82 54931.15 88888.00 2012-01-22 14:37:26.250 022 12527.40 31.80 54931.18 88888.00 2012-01-22 14:37:26.375 022 12527.33 31.82 54931.22 88888.00 2012-01-22 14:37:26.500 022 12527.27 31.82 54931.20 88888.00 2012-01-22 14:37:26.625 022 12527.27 31.82 54931.20 88888.00 2012-01-22 14:37:26.750 022 12527.27 31.80 54931.15 88888.00 2012-01-22 14:37:26.875 022 12527.33 31.82 54931.18 88888.00 2012-01-22 14:37:27.000 022 12527.27 31.82 54931.18 88888.00 2012-01-22 14:37:27.125 022 12527.30 31.80 54931.20 88888.00 2012-01-22 14:37:27.250 022 12527.30 31.82 54931.20 88888.00 2012-01-22 14:37:27.375 022 12527.35 31.85 54931.20 88888.00 2012-01-22 14:37:27.500 022 12527.35 31.85 54931.20 88888.00 2012-01-22 14:37:27.625 022 12527.35 31.82 54931.20 88888.00 2012-01-22 14:37:27.750 022 12527.35 31.85 54931.20 88888.00 2012-01-22 14:37:27.875 022 12527.27 31.88 54931.18 88888.00 2012-01-22 14:37:28.000 022 12527.23 31.85 54931.18 88888.00 2012-01-22 14:37:28.125 022 12527.17 31.82 54931.18 88888.00 2012-01-22 14:37:28.250 022 12527.17 31.82 54931.20 88888.00 2012-01-22 14:37:28.375 022 12527.30 31.88 54931.22 88888.00 2012-01-22 14:37:28.500 022 12527.33 31.88 54931.20 88888.00 2012-01-22 14:37:28.625 022 12527.27 31.88 54931.20 88888.00 2012-01-22 14:37:28.750 022 12527.23 31.88 54931.20 88888.00 2012-01-22 14:37:28.875 022 12527.25 31.85 54931.18 88888.00 2012-01-22 14:37:29.000 022 12527.27 31.85 54931.18 88888.00 2012-01-22 14:37:29.125 022 12527.27 31.85 54931.20 88888.00 2012-01-22 14:37:29.250 022 12527.30 31.85 54931.20 88888.00 2012-01-22 14:37:29.375 022 12527.27 31.85 54931.15 88888.00 2012-01-22 14:37:29.500 022 12527.25 31.85 54931.20 88888.00 2012-01-22 14:37:29.625 022 12527.23 31.88 54931.22 88888.00 2012-01-22 14:37:29.750 022 12527.20 31.90 54931.22 88888.00 2012-01-22 14:37:29.875 022 12527.17 31.88 54931.20 88888.00 2012-01-22 14:37:30.000 022 12527.23 31.82 54931.18 88888.00 2012-01-22 14:37:30.125 022 12527.30 31.82 54931.20 88888.00 2012-01-22 14:37:30.250 022 12527.25 31.82 54931.20 88888.00 2012-01-22 14:37:30.375 022 12527.20 31.88 54931.20 88888.00 2012-01-22 14:37:30.500 022 12527.17 31.85 54931.20 88888.00 2012-01-22 14:37:30.625 022 12527.27 31.85 54931.22 88888.00 2012-01-22 14:37:30.750 022 12527.33 31.85 54931.20 88888.00 2012-01-22 14:37:30.875 022 12527.30 31.85 54931.20 88888.00 2012-01-22 14:37:31.000 022 12527.27 31.82 54931.18 88888.00 2012-01-22 14:37:31.125 022 12527.23 31.85 54931.20 88888.00 2012-01-22 14:37:31.250 022 12527.17 31.85 54931.18 88888.00 2012-01-22 14:37:31.375 022 12527.25 31.85 54931.20 88888.00 2012-01-22 14:37:31.500 022 12527.33 31.82 54931.20 88888.00 2012-01-22 14:37:31.625 022 12527.25 31.82 54931.18 88888.00 2012-01-22 14:37:31.750 022 12527.23 31.80 54931.18 88888.00 2012-01-22 14:37:31.875 022 12527.27 31.82 54931.20 88888.00 2012-01-22 14:37:32.000 022 12527.33 31.82 54931.18 88888.00 2012-01-22 14:37:32.125 022 12527.38 31.80 54931.18 88888.00 2012-01-22 14:37:32.250 022 12527.27 31.82 54931.18 88888.00 2012-01-22 14:37:32.375 022 12527.30 31.82 54931.18 88888.00 2012-01-22 14:37:32.500 022 12527.30 31.82 54931.18 88888.00 2012-01-22 14:37:32.625 022 12527.35 31.85 54931.18 88888.00 2012-01-22 14:37:32.750 022 12527.38 31.85 54931.18 88888.00 2012-01-22 14:37:32.875 022 12527.40 31.80 54931.15 88888.00 2012-01-22 14:37:33.000 022 12527.35 31.80 54931.15 88888.00 2012-01-22 14:37:33.125 022 12527.33 31.80 54931.18 88888.00 2012-01-22 14:37:33.250 022 12527.30 31.75 54931.18 88888.00 2012-01-22 14:37:33.375 022 12527.33 31.73 54931.15 88888.00 2012-01-22 14:37:33.500 022 12527.35 31.73 54931.15 88888.00 2012-01-22 14:37:33.625 022 12527.27 31.75 54931.15 88888.00 2012-01-22 14:37:33.750 022 12527.23 31.77 54931.18 88888.00 2012-01-22 14:37:33.875 022 12527.25 31.82 54931.18 88888.00 2012-01-22 14:37:34.000 022 12527.30 31.82 54931.18 88888.00 2012-01-22 14:37:34.125 022 12527.27 31.80 54931.18 88888.00 2012-01-22 14:37:34.250 022 12527.23 31.73 54931.15 88888.00 2012-01-22 14:37:34.375 022 12527.20 31.75 54931.18 88888.00 2012-01-22 14:37:34.500 022 12527.23 31.80 54931.18 88888.00 2012-01-22 14:37:34.625 022 12527.30 31.77 54931.15 88888.00 2012-01-22 14:37:34.750 022 12527.35 31.77 54931.10 88888.00 2012-01-22 14:37:34.875 022 12527.40 31.77 54931.10 88888.00 2012-01-22 14:37:35.000 022 12527.40 31.77 54931.10 88888.00 2012-01-22 14:37:35.125 022 12527.35 31.75 54931.12 88888.00 2012-01-22 14:37:35.250 022 12527.30 31.73 54931.10 88888.00 2012-01-22 14:37:35.375 022 12527.38 31.73 54931.12 88888.00 2012-01-22 14:37:35.500 022 12527.38 31.70 54931.12 88888.00 2012-01-22 14:37:35.625 022 12527.40 31.70 54931.15 88888.00 2012-01-22 14:37:35.750 022 12527.42 31.70 54931.12 88888.00 2012-01-22 14:37:35.875 022 12527.42 31.70 54931.10 88888.00 2012-01-22 14:37:36.000 022 12527.45 31.68 54931.10 88888.00 2012-01-22 14:37:36.125 022 12527.52 31.68 54931.12 88888.00 2012-01-22 14:37:36.250 022 12527.48 31.68 54931.15 88888.00 2012-01-22 14:37:36.375 022 12527.40 31.68 54931.15 88888.00 2012-01-22 14:37:36.500 022 12527.38 31.65 54931.10 88888.00 2012-01-22 14:37:36.625 022 12527.42 31.68 54931.10 88888.00 2012-01-22 14:37:36.750 022 12527.50 31.70 54931.12 88888.00 2012-01-22 14:37:36.875 022 12527.52 31.70 54931.12 88888.00 2012-01-22 14:37:37.000 022 12527.52 31.70 54931.12 88888.00 2012-01-22 14:37:37.125 022 12527.50 31.70 54931.12 88888.00 2012-01-22 14:37:37.250 022 12527.48 31.68 54931.10 88888.00 2012-01-22 14:37:37.375 022 12527.50 31.70 54931.10 88888.00 2012-01-22 14:37:37.500 022 12527.50 31.68 54931.12 88888.00 2012-01-22 14:37:37.625 022 12527.52 31.68 54931.07 88888.00 2012-01-22 14:37:37.750 022 12527.52 31.65 54931.10 88888.00 2012-01-22 14:37:37.875 022 12527.48 31.68 54931.10 88888.00 2012-01-22 14:37:38.000 022 12527.42 31.70 54931.07 88888.00 2012-01-22 14:37:38.125 022 12527.40 31.70 54931.12 88888.00 2012-01-22 14:37:38.250 022 12527.40 31.65 54931.12 88888.00 2012-01-22 14:37:38.375 022 12527.55 31.68 54931.10 88888.00 2012-01-22 14:37:38.500 022 12527.55 31.70 54931.07 88888.00 2012-01-22 14:37:38.625 022 12527.42 31.70 54931.10 88888.00 2012-01-22 14:37:38.750 022 12527.35 31.65 54931.12 88888.00 2012-01-22 14:37:38.875 022 12527.40 31.68 54931.10 88888.00 2012-01-22 14:37:39.000 022 12527.48 31.68 54931.07 88888.00 2012-01-22 14:37:39.125 022 12527.48 31.68 54931.07 88888.00 2012-01-22 14:37:39.250 022 12527.45 31.65 54931.10 88888.00 2012-01-22 14:37:39.375 022 12527.48 31.65 54931.10 88888.00 2012-01-22 14:37:39.500 022 12527.48 31.70 54931.07 88888.00 2012-01-22 14:37:39.625 022 12527.48 31.70 54931.07 88888.00 2012-01-22 14:37:39.750 022 12527.45 31.68 54931.05 88888.00 2012-01-22 14:37:39.875 022 12527.35 31.70 54931.07 88888.00 2012-01-22 14:37:40.000 022 12527.35 31.68 54931.05 88888.00 2012-01-22 14:37:40.125 022 12527.45 31.70 54931.05 88888.00 2012-01-22 14:37:40.250 022 12527.48 31.65 54931.05 88888.00 2012-01-22 14:37:40.375 022 12527.50 31.70 54931.03 88888.00 2012-01-22 14:37:40.500 022 12527.55 31.73 54931.05 88888.00 2012-01-22 14:37:40.625 022 12527.52 31.75 54931.05 88888.00 2012-01-22 14:37:40.750 022 12527.48 31.75 54931.07 88888.00 2012-01-22 14:37:40.875 022 12527.50 31.75 54931.07 88888.00 2012-01-22 14:37:41.000 022 12527.50 31.73 54931.03 88888.00 2012-01-22 14:37:41.125 022 12527.45 31.73 54931.03 88888.00 2012-01-22 14:37:41.250 022 12527.40 31.73 54931.05 88888.00 2012-01-22 14:37:41.375 022 12527.35 31.75 54931.05 88888.00 2012-01-22 14:37:41.500 022 12527.33 31.80 54931.07 88888.00 2012-01-22 14:37:41.625 022 12527.35 31.77 54931.07 88888.00 2012-01-22 14:37:41.750 022 12527.35 31.82 54931.07 88888.00 2012-01-22 14:37:41.875 022 12527.35 31.80 54931.05 88888.00 2012-01-22 14:37:42.000 022 12527.35 31.82 54931.05 88888.00 2012-01-22 14:37:42.125 022 12527.38 31.82 54931.07 88888.00 2012-01-22 14:37:42.250 022 12527.35 31.80 54931.07 88888.00 2012-01-22 14:37:42.375 022 12527.33 31.82 54931.07 88888.00 2012-01-22 14:37:42.500 022 12527.30 31.85 54931.07 88888.00 2012-01-22 14:37:42.625 022 12527.25 31.85 54931.07 88888.00 2012-01-22 14:37:42.750 022 12527.25 31.82 54931.05 88888.00 2012-01-22 14:37:42.875 022 12527.33 31.82 54931.07 88888.00 2012-01-22 14:37:43.000 022 12527.33 31.88 54931.05 88888.00 2012-01-22 14:37:43.125 022 12527.27 31.90 54931.03 88888.00 2012-01-22 14:37:43.250 022 12527.17 31.88 54931.05 88888.00 2012-01-22 14:37:43.375 022 12527.23 31.88 54931.07 88888.00 2012-01-22 14:37:43.500 022 12527.27 31.88 54931.07 88888.00 2012-01-22 14:37:43.625 022 12527.30 31.90 54931.05 88888.00 2012-01-22 14:37:43.750 022 12527.30 31.90 54931.05 88888.00 2012-01-22 14:37:43.875 022 12527.35 31.93 54931.05 88888.00 2012-01-22 14:37:44.000 022 12527.40 31.93 54931.05 88888.00 2012-01-22 14:37:44.125 022 12527.38 31.93 54931.03 88888.00 2012-01-22 14:37:44.250 022 12527.30 31.90 54931.03 88888.00 2012-01-22 14:37:44.375 022 12527.30 31.93 54931.00 88888.00 2012-01-22 14:37:44.500 022 12527.33 31.95 54931.03 88888.00 2012-01-22 14:37:44.625 022 12527.33 31.95 54931.05 88888.00 2012-01-22 14:37:44.750 022 12527.35 31.95 54931.03 88888.00 2012-01-22 14:37:44.875 022 12527.40 31.98 54930.95 88888.00 2012-01-22 14:37:45.000 022 12527.45 31.95 54930.97 88888.00 2012-01-22 14:37:45.125 022 12527.45 31.93 54930.97 88888.00 2012-01-22 14:37:45.250 022 12527.40 31.93 54930.97 88888.00 2012-01-22 14:37:45.375 022 12527.42 31.93 54930.97 88888.00 2012-01-22 14:37:45.500 022 12527.48 31.95 54931.00 88888.00 2012-01-22 14:37:45.625 022 12527.45 31.98 54931.00 88888.00 2012-01-22 14:37:45.750 022 12527.40 31.95 54930.97 88888.00 2012-01-22 14:37:45.875 022 12527.42 31.95 54930.97 88888.00 2012-01-22 14:37:46.000 022 12527.45 31.98 54930.97 88888.00 2012-01-22 14:37:46.125 022 12527.38 31.98 54930.97 88888.00 2012-01-22 14:37:46.250 022 12527.40 31.98 54930.97 88888.00 2012-01-22 14:37:46.375 022 12527.38 31.95 54930.97 88888.00 2012-01-22 14:37:46.500 022 12527.33 31.98 54931.00 88888.00 2012-01-22 14:37:46.625 022 12527.40 31.98 54931.00 88888.00 2012-01-22 14:37:46.750 022 12527.38 31.98 54930.95 88888.00 2012-01-22 14:37:46.875 022 12527.42 31.98 54930.97 88888.00 2012-01-22 14:37:47.000 022 12527.50 31.98 54930.97 88888.00 2012-01-22 14:37:47.125 022 12527.45 31.98 54930.95 88888.00 2012-01-22 14:37:47.250 022 12527.40 31.93 54930.97 88888.00 2012-01-22 14:37:47.375 022 12527.45 31.98 54930.97 88888.00 2012-01-22 14:37:47.500 022 12527.45 31.95 54930.97 88888.00 2012-01-22 14:37:47.625 022 12527.42 31.95 54930.93 88888.00 2012-01-22 14:37:47.750 022 12527.42 31.98 54930.95 88888.00 2012-01-22 14:37:47.875 022 12527.48 32.00 54930.95 88888.00 2012-01-22 14:37:48.000 022 12527.45 31.95 54930.93 88888.00 2012-01-22 14:37:48.125 022 12527.38 31.95 54930.93 88888.00 2012-01-22 14:37:48.250 022 12527.38 31.95 54930.97 88888.00 2012-01-22 14:37:48.375 022 12527.42 32.00 54930.95 88888.00 2012-01-22 14:37:48.500 022 12527.42 31.98 54930.97 88888.00 2012-01-22 14:37:48.625 022 12527.42 31.98 54930.95 88888.00 2012-01-22 14:37:48.750 022 12527.42 31.95 54930.93 88888.00 2012-01-22 14:37:48.875 022 12527.45 31.98 54930.90 88888.00 2012-01-22 14:37:49.000 022 12527.52 31.95 54930.90 88888.00 2012-01-22 14:37:49.125 022 12527.52 31.93 54930.90 88888.00 2012-01-22 14:37:49.250 022 12527.50 31.93 54930.95 88888.00 2012-01-22 14:37:49.375 022 12527.50 31.93 54930.95 88888.00 2012-01-22 14:37:49.500 022 12527.55 31.93 54930.90 88888.00 2012-01-22 14:37:49.625 022 12527.58 31.93 54930.95 88888.00 2012-01-22 14:37:49.750 022 12527.55 31.90 54930.93 88888.00 2012-01-22 14:37:49.875 022 12527.55 31.90 54930.90 88888.00 2012-01-22 14:37:50.000 022 12527.60 31.90 54930.85 88888.00 2012-01-22 14:37:50.125 022 12527.65 31.93 54930.88 88888.00 2012-01-22 14:37:50.250 022 12527.65 31.90 54930.88 88888.00 2012-01-22 14:37:50.375 022 12527.67 31.93 54930.88 88888.00 2012-01-22 14:37:50.500 022 12527.67 31.88 54930.90 88888.00 2012-01-22 14:37:50.625 022 12527.75 31.88 54930.88 88888.00 2012-01-22 14:37:50.750 022 12527.70 31.88 54930.88 88888.00 2012-01-22 14:37:50.875 022 12527.73 31.88 54930.82 88888.00 2012-01-22 14:37:51.000 022 12527.70 31.85 54930.80 88888.00 2012-01-22 14:37:51.125 022 12527.70 31.85 54930.80 88888.00 2012-01-22 14:37:51.250 022 12527.73 31.85 54930.85 88888.00 2012-01-22 14:37:51.375 022 12527.75 31.82 54930.82 88888.00 2012-01-22 14:37:51.500 022 12527.73 31.80 54930.80 88888.00 2012-01-22 14:37:51.625 022 12527.75 31.82 54930.80 88888.00 2012-01-22 14:37:51.750 022 12527.77 31.85 54930.85 88888.00 2012-01-22 14:37:51.875 022 12527.77 31.85 54930.88 88888.00 2012-01-22 14:37:52.000 022 12527.80 31.82 54930.85 88888.00 2012-01-22 14:37:52.125 022 12527.80 31.80 54930.85 88888.00 2012-01-22 14:37:52.250 022 12527.77 31.82 54930.85 88888.00 2012-01-22 14:37:52.375 022 12527.80 31.88 54930.82 88888.00 2012-01-22 14:37:52.500 022 12527.80 31.85 54930.82 88888.00 2012-01-22 14:37:52.625 022 12527.77 31.82 54930.85 88888.00 2012-01-22 14:37:52.750 022 12527.80 31.80 54930.88 88888.00 2012-01-22 14:37:52.875 022 12527.85 31.77 54930.85 88888.00 2012-01-22 14:37:53.000 022 12527.90 31.77 54930.80 88888.00 2012-01-22 14:37:53.125 022 12527.92 31.77 54930.82 88888.00 2012-01-22 14:37:53.250 022 12527.85 31.77 54930.82 88888.00 2012-01-22 14:37:53.375 022 12527.83 31.73 54930.82 88888.00 2012-01-22 14:37:53.500 022 12527.90 31.75 54930.82 88888.00 2012-01-22 14:37:53.625 022 12527.95 31.75 54930.80 88888.00 2012-01-22 14:37:53.750 022 12527.98 31.77 54930.80 88888.00 2012-01-22 14:37:53.875 022 12527.98 31.77 54930.82 88888.00 2012-01-22 14:37:54.000 022 12527.92 31.75 54930.78 88888.00 2012-01-22 14:37:54.125 022 12527.90 31.73 54930.80 88888.00 2012-01-22 14:37:54.250 022 12527.83 31.70 54930.80 88888.00 2012-01-22 14:37:54.375 022 12527.88 31.70 54930.78 88888.00 2012-01-22 14:37:54.500 022 12527.88 31.70 54930.75 88888.00 2012-01-22 14:37:54.625 022 12527.92 31.68 54930.78 88888.00 2012-01-22 14:37:54.750 022 12527.98 31.73 54930.80 88888.00 2012-01-22 14:37:54.875 022 12527.98 31.73 54930.78 88888.00 2012-01-22 14:37:55.000 022 12527.98 31.70 54930.75 88888.00 2012-01-22 14:37:55.125 022 12528.05 31.73 54930.75 88888.00 2012-01-22 14:37:55.250 022 12528.00 31.70 54930.80 88888.00 2012-01-22 14:37:55.375 022 12528.00 31.68 54930.78 88888.00 2012-01-22 14:37:55.500 022 12527.95 31.70 54930.75 88888.00 2012-01-22 14:37:55.625 022 12527.95 31.68 54930.80 88888.00 2012-01-22 14:37:55.750 022 12528.00 31.65 54930.78 88888.00 2012-01-22 14:37:55.875 022 12528.00 31.68 54930.78 88888.00 2012-01-22 14:37:56.000 022 12528.00 31.68 54930.78 88888.00 2012-01-22 14:37:56.125 022 12528.02 31.68 54930.75 88888.00 2012-01-22 14:37:56.250 022 12527.90 31.68 54930.70 88888.00 2012-01-22 14:37:56.375 022 12527.88 31.65 54930.72 88888.00 2012-01-22 14:37:56.500 022 12527.92 31.68 54930.75 88888.00 2012-01-22 14:37:56.625 022 12527.95 31.68 54930.78 88888.00 2012-01-22 14:37:56.750 022 12527.90 31.65 54930.75 88888.00 2012-01-22 14:37:56.875 022 12527.92 31.62 54930.72 88888.00 2012-01-22 14:37:57.000 022 12527.98 31.62 54930.70 88888.00 2012-01-22 14:37:57.125 022 12528.00 31.62 54930.75 88888.00 2012-01-22 14:37:57.250 022 12527.98 31.65 54930.75 88888.00 2012-01-22 14:37:57.375 022 12528.00 31.65 54930.78 88888.00 2012-01-22 14:37:57.500 022 12527.98 31.68 54930.80 88888.00 2012-01-22 14:37:57.625 022 12528.00 31.65 54930.75 88888.00 2012-01-22 14:37:57.750 022 12527.98 31.65 54930.72 88888.00 2012-01-22 14:37:57.875 022 12527.98 31.65 54930.75 88888.00 2012-01-22 14:37:58.000 022 12528.00 31.68 54930.75 88888.00 2012-01-22 14:37:58.125 022 12528.00 31.68 54930.72 88888.00 2012-01-22 14:37:58.250 022 12527.92 31.62 54930.72 88888.00 2012-01-22 14:37:58.375 022 12527.98 31.65 54930.68 88888.00 2012-01-22 14:37:58.500 022 12528.00 31.68 54930.72 88888.00 2012-01-22 14:37:58.625 022 12528.02 31.68 54930.72 88888.00 2012-01-22 14:37:58.750 022 12528.00 31.70 54930.75 88888.00 2012-01-22 14:37:58.875 022 12528.00 31.68 54930.75 88888.00 2012-01-22 14:37:59.000 022 12528.00 31.73 54930.72 88888.00 2012-01-22 14:37:59.125 022 12528.00 31.70 54930.75 88888.00 2012-01-22 14:37:59.250 022 12528.02 31.68 54930.75 88888.00 2012-01-22 14:37:59.375 022 12528.08 31.65 54930.72 88888.00 2012-01-22 14:37:59.500 022 12528.05 31.65 54930.72 88888.00 2012-01-22 14:37:59.625 022 12528.08 31.68 54930.72 88888.00 2012-01-22 14:37:59.750 022 12528.05 31.70 54930.70 88888.00 2012-01-22 14:37:59.875 022 12528.00 31.70 54930.68 88888.00 2012-01-22 14:38:00.000 022 12528.02 31.68 54930.65 88888.00 2012-01-22 14:38:00.125 022 12528.08 31.68 54930.70 88888.00 2012-01-22 14:38:00.250 022 12528.08 31.68 54930.68 88888.00 2012-01-22 14:38:00.375 022 12528.10 31.68 54930.70 88888.00 2012-01-22 14:38:00.500 022 12528.08 31.70 54930.70 88888.00 2012-01-22 14:38:00.625 022 12528.08 31.70 54930.72 88888.00 2012-01-22 14:38:00.750 022 12528.08 31.70 54930.72 88888.00 2012-01-22 14:38:00.875 022 12528.02 31.70 54930.75 88888.00 2012-01-22 14:38:01.000 022 12527.95 31.68 54930.75 88888.00 2012-01-22 14:38:01.125 022 12528.00 31.65 54930.72 88888.00 2012-01-22 14:38:01.250 022 12528.05 31.65 54930.72 88888.00 2012-01-22 14:38:01.375 022 12528.05 31.68 54930.70 88888.00 2012-01-22 14:38:01.500 022 12528.02 31.68 54930.68 88888.00 2012-01-22 14:38:01.625 022 12527.98 31.65 54930.65 88888.00 2012-01-22 14:38:01.750 022 12527.98 31.65 54930.68 88888.00 2012-01-22 14:38:01.875 022 12527.98 31.62 54930.70 88888.00 2012-01-22 14:38:02.000 022 12528.02 31.68 54930.70 88888.00 2012-01-22 14:38:02.125 022 12528.08 31.68 54930.68 88888.00 2012-01-22 14:38:02.250 022 12528.08 31.65 54930.68 88888.00 2012-01-22 14:38:02.375 022 12528.12 31.70 54930.70 88888.00 2012-01-22 14:38:02.500 022 12528.08 31.70 54930.72 88888.00 2012-01-22 14:38:02.625 022 12528.00 31.70 54930.72 88888.00 2012-01-22 14:38:02.750 022 12528.00 31.70 54930.70 88888.00 2012-01-22 14:38:02.875 022 12528.05 31.70 54930.68 88888.00 2012-01-22 14:38:03.000 022 12528.10 31.70 54930.65 88888.00 2012-01-22 14:38:03.125 022 12528.08 31.70 54930.65 88888.00 2012-01-22 14:38:03.250 022 12528.00 31.73 54930.68 88888.00 2012-01-22 14:38:03.375 022 12528.02 31.70 54930.68 88888.00 2012-01-22 14:38:03.500 022 12528.05 31.68 54930.70 88888.00 2012-01-22 14:38:03.625 022 12528.05 31.68 54930.70 88888.00 2012-01-22 14:38:03.750 022 12528.08 31.70 54930.68 88888.00 2012-01-22 14:38:03.875 022 12528.08 31.70 54930.68 88888.00 2012-01-22 14:38:04.000 022 12528.08 31.70 54930.68 88888.00 2012-01-22 14:38:04.125 022 12528.08 31.68 54930.68 88888.00 2012-01-22 14:38:04.250 022 12528.08 31.65 54930.68 88888.00 2012-01-22 14:38:04.375 022 12528.12 31.68 54930.68 88888.00 2012-01-22 14:38:04.500 022 12528.10 31.68 54930.65 88888.00 2012-01-22 14:38:04.625 022 12528.08 31.70 54930.62 88888.00 2012-01-22 14:38:04.750 022 12528.08 31.68 54930.62 88888.00 2012-01-22 14:38:04.875 022 12528.05 31.65 54930.65 88888.00 2012-01-22 14:38:05.000 022 12528.02 31.62 54930.62 88888.00 2012-01-22 14:38:05.125 022 12528.02 31.62 54930.62 88888.00 2012-01-22 14:38:05.250 022 12528.08 31.65 54930.62 88888.00 2012-01-22 14:38:05.375 022 12528.10 31.65 54930.65 88888.00 2012-01-22 14:38:05.500 022 12528.15 31.65 54930.65 88888.00 2012-01-22 14:38:05.625 022 12528.15 31.68 54930.65 88888.00 2012-01-22 14:38:05.750 022 12528.15 31.65 54930.68 88888.00 2012-01-22 14:38:05.875 022 12528.12 31.68 54930.65 88888.00 2012-01-22 14:38:06.000 022 12528.15 31.62 54930.62 88888.00 2012-01-22 14:38:06.125 022 12528.15 31.62 54930.65 88888.00 2012-01-22 14:38:06.250 022 12528.10 31.60 54930.68 88888.00 2012-01-22 14:38:06.375 022 12528.12 31.65 54930.68 88888.00 2012-01-22 14:38:06.500 022 12528.15 31.65 54930.65 88888.00 2012-01-22 14:38:06.625 022 12528.15 31.65 54930.65 88888.00 2012-01-22 14:38:06.750 022 12528.15 31.65 54930.65 88888.00 2012-01-22 14:38:06.875 022 12528.15 31.62 54930.65 88888.00 2012-01-22 14:38:07.000 022 12528.20 31.65 54930.65 88888.00 2012-01-22 14:38:07.125 022 12528.23 31.65 54930.65 88888.00 2012-01-22 14:38:07.250 022 12528.20 31.60 54930.65 88888.00 2012-01-22 14:38:07.375 022 12528.23 31.62 54930.65 88888.00 2012-01-22 14:38:07.500 022 12528.25 31.68 54930.65 88888.00 2012-01-22 14:38:07.625 022 12528.27 31.65 54930.65 88888.00 2012-01-22 14:38:07.750 022 12528.30 31.62 54930.62 88888.00 2012-01-22 14:38:07.875 022 12528.27 31.62 54930.62 88888.00 2012-01-22 14:38:08.000 022 12528.25 31.62 54930.62 88888.00 2012-01-22 14:38:08.125 022 12528.27 31.60 54930.62 88888.00 2012-01-22 14:38:08.250 022 12528.35 31.57 54930.62 88888.00 2012-01-22 14:38:08.375 022 12528.35 31.57 54930.62 88888.00 2012-01-22 14:38:08.500 022 12528.30 31.57 54930.60 88888.00 2012-01-22 14:38:08.625 022 12528.30 31.57 54930.60 88888.00 2012-01-22 14:38:08.750 022 12528.35 31.57 54930.62 88888.00 2012-01-22 14:38:08.875 022 12528.42 31.60 54930.62 88888.00 2012-01-22 14:38:09.000 022 12528.42 31.60 54930.60 88888.00 2012-01-22 14:38:09.125 022 12528.35 31.62 54930.65 88888.00 2012-01-22 14:38:09.250 022 12528.23 31.57 54930.68 88888.00 2012-01-22 14:38:09.375 022 12528.23 31.60 54930.65 88888.00 2012-01-22 14:38:09.500 022 12528.27 31.62 54930.65 88888.00 2012-01-22 14:38:09.625 022 12528.30 31.60 54930.65 88888.00 2012-01-22 14:38:09.750 022 12528.27 31.57 54930.62 88888.00 2012-01-22 14:38:09.875 022 12528.27 31.57 54930.62 88888.00 2012-01-22 14:38:10.000 022 12528.33 31.60 54930.60 88888.00 2012-01-22 14:38:10.125 022 12528.40 31.62 54930.62 88888.00 2012-01-22 14:38:10.250 022 12528.38 31.57 54930.60 88888.00 2012-01-22 14:38:10.375 022 12528.38 31.60 54930.57 88888.00 2012-01-22 14:38:10.500 022 12528.30 31.60 54930.60 88888.00 2012-01-22 14:38:10.625 022 12528.30 31.60 54930.57 88888.00 2012-01-22 14:38:10.750 022 12528.38 31.55 54930.60 88888.00 2012-01-22 14:38:10.875 022 12528.35 31.55 54930.57 88888.00 2012-01-22 14:38:11.000 022 12528.35 31.52 54930.60 88888.00 2012-01-22 14:38:11.125 022 12528.38 31.57 54930.62 88888.00 2012-01-22 14:38:11.250 022 12528.35 31.55 54930.60 88888.00 2012-01-22 14:38:11.375 022 12528.35 31.52 54930.60 88888.00 2012-01-22 14:38:11.500 022 12528.30 31.55 54930.62 88888.00 2012-01-22 14:38:11.625 022 12528.35 31.55 54930.62 88888.00 2012-01-22 14:38:11.750 022 12528.35 31.55 54930.62 88888.00 2012-01-22 14:38:11.875 022 12528.35 31.60 54930.62 88888.00 2012-01-22 14:38:12.000 022 12528.40 31.60 54930.62 88888.00 2012-01-22 14:38:12.125 022 12528.33 31.57 54930.62 88888.00 2012-01-22 14:38:12.250 022 12528.33 31.55 54930.65 88888.00 2012-01-22 14:38:12.375 022 12528.38 31.57 54930.62 88888.00 2012-01-22 14:38:12.500 022 12528.35 31.57 54930.62 88888.00 2012-01-22 14:38:12.625 022 12528.38 31.60 54930.65 88888.00 2012-01-22 14:38:12.750 022 12528.38 31.60 54930.68 88888.00 2012-01-22 14:38:12.875 022 12528.33 31.57 54930.65 88888.00 2012-01-22 14:38:13.000 022 12528.33 31.57 54930.60 88888.00 2012-01-22 14:38:13.125 022 12528.33 31.57 54930.62 88888.00 2012-01-22 14:38:13.250 022 12528.30 31.55 54930.62 88888.00 2012-01-22 14:38:13.375 022 12528.27 31.55 54930.62 88888.00 2012-01-22 14:38:13.500 022 12528.33 31.55 54930.60 88888.00 2012-01-22 14:38:13.625 022 12528.27 31.52 54930.57 88888.00 2012-01-22 14:38:13.750 022 12528.25 31.52 54930.62 88888.00 2012-01-22 14:38:13.875 022 12528.20 31.55 54930.65 88888.00 2012-01-22 14:38:14.000 022 12528.15 31.57 54930.62 88888.00 2012-01-22 14:38:14.125 022 12528.10 31.60 54930.65 88888.00 2012-01-22 14:38:14.250 022 12528.08 31.60 54930.65 88888.00 2012-01-22 14:38:14.375 022 12528.15 31.62 54930.65 88888.00 2012-01-22 14:38:14.500 022 12528.12 31.60 54930.68 88888.00 2012-01-22 14:38:14.625 022 12528.05 31.57 54930.62 88888.00 2012-01-22 14:38:14.750 022 12528.02 31.60 54930.62 88888.00 2012-01-22 14:38:14.875 022 12528.08 31.60 54930.62 88888.00 2012-01-22 14:38:15.000 022 12528.15 31.55 54930.62 88888.00 2012-01-22 14:38:15.125 022 12528.17 31.52 54930.65 88888.00 2012-01-22 14:38:15.250 022 12528.15 31.60 54930.68 88888.00 2012-01-22 14:38:15.375 022 12528.12 31.57 54930.65 88888.00 2012-01-22 14:38:15.500 022 12528.05 31.60 54930.65 88888.00 2012-01-22 14:38:15.625 022 12528.00 31.57 54930.60 88888.00 2012-01-22 14:38:15.750 022 12527.98 31.52 54930.62 88888.00 2012-01-22 14:38:15.875 022 12527.95 31.57 54930.68 88888.00 2012-01-22 14:38:16.000 022 12528.02 31.55 54930.65 88888.00 2012-01-22 14:38:16.125 022 12528.05 31.55 54930.68 88888.00 2012-01-22 14:38:16.250 022 12528.00 31.55 54930.65 88888.00 2012-01-22 14:38:16.375 022 12528.02 31.55 54930.60 88888.00 2012-01-22 14:38:16.500 022 12528.00 31.60 54930.62 88888.00 2012-01-22 14:38:16.625 022 12527.98 31.55 54930.62 88888.00 2012-01-22 14:38:16.750 022 12527.98 31.57 54930.62 88888.00 2012-01-22 14:38:16.875 022 12528.02 31.55 54930.62 88888.00 2012-01-22 14:38:17.000 022 12528.02 31.57 54930.60 88888.00 2012-01-22 14:38:17.125 022 12528.00 31.57 54930.62 88888.00 2012-01-22 14:38:17.250 022 12527.90 31.57 54930.62 88888.00 2012-01-22 14:38:17.375 022 12527.95 31.60 54930.62 88888.00 2012-01-22 14:38:17.500 022 12527.95 31.62 54930.65 88888.00 2012-01-22 14:38:17.625 022 12527.92 31.60 54930.60 88888.00 2012-01-22 14:38:17.750 022 12527.95 31.57 54930.62 88888.00 2012-01-22 14:38:17.875 022 12527.98 31.57 54930.62 88888.00 2012-01-22 14:38:18.000 022 12527.98 31.60 54930.62 88888.00 2012-01-22 14:38:18.125 022 12527.98 31.57 54930.60 88888.00 2012-01-22 14:38:18.250 022 12527.88 31.55 54930.65 88888.00 2012-01-22 14:38:18.375 022 12527.85 31.57 54930.62 88888.00 2012-01-22 14:38:18.500 022 12527.88 31.60 54930.60 88888.00 2012-01-22 14:38:18.625 022 12527.90 31.57 54930.65 88888.00 2012-01-22 14:38:18.750 022 12527.90 31.57 54930.62 88888.00 2012-01-22 14:38:18.875 022 12527.90 31.57 54930.65 88888.00 2012-01-22 14:38:19.000 022 12527.92 31.60 54930.62 88888.00 2012-01-22 14:38:19.125 022 12527.92 31.57 54930.65 88888.00 2012-01-22 14:38:19.250 022 12527.90 31.57 54930.65 88888.00 2012-01-22 14:38:19.375 022 12527.88 31.60 54930.65 88888.00 2012-01-22 14:38:19.500 022 12527.92 31.60 54930.65 88888.00 2012-01-22 14:38:19.625 022 12527.88 31.55 54930.62 88888.00 2012-01-22 14:38:19.750 022 12527.90 31.55 54930.62 88888.00 2012-01-22 14:38:19.875 022 12527.90 31.60 54930.70 88888.00 2012-01-22 14:38:20.000 022 12527.90 31.57 54930.65 88888.00 2012-01-22 14:38:20.125 022 12527.85 31.57 54930.68 88888.00 2012-01-22 14:38:20.250 022 12527.77 31.57 54930.65 88888.00 2012-01-22 14:38:20.375 022 12527.80 31.57 54930.68 88888.00 2012-01-22 14:38:20.500 022 12527.92 31.57 54930.65 88888.00 2012-01-22 14:38:20.625 022 12527.98 31.55 54930.65 88888.00 2012-01-22 14:38:20.750 022 12527.90 31.57 54930.68 88888.00 2012-01-22 14:38:20.875 022 12527.88 31.62 54930.65 88888.00 2012-01-22 14:38:21.000 022 12527.80 31.60 54930.65 88888.00 2012-01-22 14:38:21.125 022 12527.77 31.57 54930.62 88888.00 2012-01-22 14:38:21.250 022 12527.67 31.55 54930.65 88888.00 2012-01-22 14:38:21.375 022 12527.70 31.57 54930.65 88888.00 2012-01-22 14:38:21.500 022 12527.75 31.57 54930.62 88888.00 2012-01-22 14:38:21.625 022 12527.80 31.60 54930.62 88888.00 2012-01-22 14:38:21.750 022 12527.88 31.60 54930.62 88888.00 2012-01-22 14:38:21.875 022 12527.92 31.62 54930.62 88888.00 2012-01-22 14:38:22.000 022 12527.92 31.60 54930.62 88888.00 2012-01-22 14:38:22.125 022 12527.88 31.57 54930.65 88888.00 2012-01-22 14:38:22.250 022 12527.83 31.60 54930.65 88888.00 2012-01-22 14:38:22.375 022 12527.88 31.60 54930.62 88888.00 2012-01-22 14:38:22.500 022 12527.88 31.65 54930.62 88888.00 2012-01-22 14:38:22.625 022 12527.90 31.60 54930.60 88888.00 2012-01-22 14:38:22.750 022 12527.92 31.60 54930.57 88888.00 2012-01-22 14:38:22.875 022 12527.95 31.62 54930.60 88888.00 2012-01-22 14:38:23.000 022 12527.95 31.65 54930.60 88888.00 2012-01-22 14:38:23.125 022 12527.95 31.65 54930.62 88888.00 2012-01-22 14:38:23.250 022 12527.92 31.65 54930.60 88888.00 2012-01-22 14:38:23.375 022 12527.95 31.60 54930.55 88888.00 2012-01-22 14:38:23.500 022 12527.92 31.60 54930.55 88888.00 2012-01-22 14:38:23.625 022 12527.92 31.62 54930.57 88888.00 2012-01-22 14:38:23.750 022 12527.90 31.60 54930.57 88888.00 2012-01-22 14:38:23.875 022 12527.98 31.60 54930.57 88888.00 2012-01-22 14:38:24.000 022 12528.02 31.60 54930.55 88888.00 2012-01-22 14:38:24.125 022 12528.02 31.65 54930.60 88888.00 2012-01-22 14:38:24.250 022 12528.00 31.65 54930.60 88888.00 2012-01-22 14:38:24.375 022 12528.08 31.62 54930.57 88888.00 2012-01-22 14:38:24.500 022 12528.12 31.62 54930.57 88888.00 2012-01-22 14:38:24.625 022 12528.17 31.62 54930.57 88888.00 2012-01-22 14:38:24.750 022 12528.15 31.65 54930.60 88888.00 2012-01-22 14:38:24.875 022 12528.12 31.62 54930.60 88888.00 2012-01-22 14:38:25.000 022 12528.08 31.62 54930.55 88888.00 2012-01-22 14:38:25.125 022 12528.10 31.68 54930.55 88888.00 2012-01-22 14:38:25.250 022 12528.10 31.68 54930.55 88888.00 2012-01-22 14:38:25.375 022 12528.15 31.68 54930.55 88888.00 2012-01-22 14:38:25.500 022 12528.12 31.68 54930.55 88888.00 2012-01-22 14:38:25.625 022 12528.10 31.65 54930.55 88888.00 2012-01-22 14:38:25.750 022 12528.12 31.65 54930.57 88888.00 2012-01-22 14:38:25.875 022 12528.25 31.65 54930.53 88888.00 2012-01-22 14:38:26.000 022 12528.35 31.68 54930.53 88888.00 2012-01-22 14:38:26.125 022 12528.30 31.70 54930.53 88888.00 2012-01-22 14:38:26.250 022 12528.25 31.68 54930.53 88888.00 2012-01-22 14:38:26.375 022 12528.30 31.73 54930.55 88888.00 2012-01-22 14:38:26.500 022 12528.27 31.73 54930.55 88888.00 2012-01-22 14:38:26.625 022 12528.27 31.75 54930.55 88888.00 2012-01-22 14:38:26.750 022 12528.25 31.73 54930.50 88888.00 2012-01-22 14:38:26.875 022 12528.27 31.75 54930.50 88888.00 2012-01-22 14:38:27.000 022 12528.27 31.75 54930.50 88888.00 2012-01-22 14:38:27.125 022 12528.27 31.73 54930.53 88888.00 2012-01-22 14:38:27.250 022 12528.27 31.68 54930.50 88888.00 2012-01-22 14:38:27.375 022 12528.30 31.73 54930.53 88888.00 2012-01-22 14:38:27.500 022 12528.33 31.73 54930.53 88888.00 2012-01-22 14:38:27.625 022 12528.33 31.70 54930.53 88888.00 2012-01-22 14:38:27.750 022 12528.33 31.75 54930.53 88888.00 2012-01-22 14:38:27.875 022 12528.35 31.73 54930.50 88888.00 2012-01-22 14:38:28.000 022 12528.38 31.73 54930.50 88888.00 2012-01-22 14:38:28.125 022 12528.38 31.75 54930.50 88888.00 2012-01-22 14:38:28.250 022 12528.35 31.75 54930.50 88888.00 2012-01-22 14:38:28.375 022 12528.40 31.75 54930.50 88888.00 2012-01-22 14:38:28.500 022 12528.38 31.75 54930.53 88888.00 2012-01-22 14:38:28.625 022 12528.30 31.77 54930.53 88888.00 2012-01-22 14:38:28.750 022 12528.25 31.77 54930.50 88888.00 2012-01-22 14:38:28.875 022 12528.25 31.77 54930.47 88888.00 2012-01-22 14:38:29.000 022 12528.33 31.77 54930.47 88888.00 2012-01-22 14:38:29.125 022 12528.33 31.80 54930.47 88888.00 2012-01-22 14:38:29.250 022 12528.25 31.75 54930.50 88888.00 2012-01-22 14:38:29.375 022 12528.30 31.77 54930.47 88888.00 2012-01-22 14:38:29.500 022 12528.30 31.77 54930.47 88888.00 2012-01-22 14:38:29.625 022 12528.33 31.77 54930.50 88888.00 2012-01-22 14:38:29.750 022 12528.35 31.82 54930.47 88888.00 2012-01-22 14:38:29.875 022 12528.33 31.82 54930.47 88888.00 2012-01-22 14:38:30.000 022 12528.35 31.82 54930.45 88888.00 2012-01-22 14:38:30.125 022 12528.38 31.80 54930.47 88888.00 2012-01-22 14:38:30.250 022 12528.38 31.80 54930.47 88888.00 2012-01-22 14:38:30.375 022 12528.38 31.80 54930.47 88888.00 2012-01-22 14:38:30.500 022 12528.42 31.80 54930.45 88888.00 2012-01-22 14:38:30.625 022 12528.45 31.80 54930.45 88888.00 2012-01-22 14:38:30.750 022 12528.40 31.75 54930.45 88888.00 2012-01-22 14:38:30.875 022 12528.38 31.73 54930.47 88888.00 2012-01-22 14:38:31.000 022 12528.42 31.75 54930.45 88888.00 2012-01-22 14:38:31.125 022 12528.40 31.75 54930.43 88888.00 2012-01-22 14:38:31.250 022 12528.38 31.80 54930.45 88888.00 2012-01-22 14:38:31.375 022 12528.42 31.80 54930.45 88888.00 2012-01-22 14:38:31.500 022 12528.45 31.77 54930.47 88888.00 2012-01-22 14:38:31.625 022 12528.42 31.82 54930.50 88888.00 2012-01-22 14:38:31.750 022 12528.40 31.75 54930.47 88888.00 2012-01-22 14:38:31.875 022 12528.40 31.77 54930.45 88888.00 2012-01-22 14:38:32.000 022 12528.40 31.73 54930.45 88888.00 2012-01-22 14:38:32.125 022 12528.40 31.77 54930.47 88888.00 2012-01-22 14:38:32.250 022 12528.40 31.75 54930.43 88888.00 2012-01-22 14:38:32.375 022 12528.45 31.75 54930.43 88888.00 2012-01-22 14:38:32.500 022 12528.48 31.73 54930.43 88888.00 2012-01-22 14:38:32.625 022 12528.48 31.70 54930.45 88888.00 2012-01-22 14:38:32.750 022 12528.45 31.70 54930.47 88888.00 2012-01-22 14:38:32.875 022 12528.45 31.70 54930.47 88888.00 2012-01-22 14:38:33.000 022 12528.45 31.70 54930.45 88888.00 2012-01-22 14:38:33.125 022 12528.50 31.70 54930.43 88888.00 2012-01-22 14:38:33.250 022 12528.52 31.73 54930.43 88888.00 2012-01-22 14:38:33.375 022 12528.45 31.73 54930.43 88888.00 2012-01-22 14:38:33.500 022 12528.38 31.68 54930.43 88888.00 2012-01-22 14:38:33.625 022 12528.40 31.68 54930.43 88888.00 2012-01-22 14:38:33.750 022 12528.48 31.68 54930.43 88888.00 2012-01-22 14:38:33.875 022 12528.48 31.68 54930.43 88888.00 2012-01-22 14:38:34.000 022 12528.50 31.70 54930.43 88888.00 2012-01-22 14:38:34.125 022 12528.42 31.70 54930.43 88888.00 2012-01-22 14:38:34.250 022 12528.38 31.68 54930.43 88888.00 2012-01-22 14:38:34.375 022 12528.40 31.60 54930.38 88888.00 2012-01-22 14:38:34.500 022 12528.42 31.57 54930.40 88888.00 2012-01-22 14:38:34.625 022 12528.48 31.60 54930.40 88888.00 2012-01-22 14:38:34.750 022 12528.50 31.65 54930.40 88888.00 2012-01-22 14:38:34.875 022 12528.50 31.68 54930.43 88888.00 2012-01-22 14:38:35.000 022 12528.50 31.62 54930.43 88888.00 2012-01-22 14:38:35.125 022 12528.55 31.62 54930.43 88888.00 2012-01-22 14:38:35.250 022 12528.55 31.62 54930.40 88888.00 2012-01-22 14:38:35.375 022 12528.55 31.65 54930.43 88888.00 2012-01-22 14:38:35.500 022 12528.55 31.68 54930.43 88888.00 2012-01-22 14:38:35.625 022 12528.55 31.62 54930.43 88888.00 2012-01-22 14:38:35.750 022 12528.62 31.60 54930.38 88888.00 2012-01-22 14:38:35.875 022 12528.65 31.60 54930.40 88888.00 2012-01-22 14:38:36.000 022 12528.62 31.60 54930.38 88888.00 2012-01-22 14:38:36.125 022 12528.58 31.60 54930.38 88888.00 2012-01-22 14:38:36.250 022 12528.52 31.60 54930.38 88888.00 2012-01-22 14:38:36.375 022 12528.55 31.55 54930.35 88888.00 2012-01-22 14:38:36.500 022 12528.58 31.55 54930.40 88888.00 2012-01-22 14:38:36.625 022 12528.60 31.57 54930.40 88888.00 2012-01-22 14:38:36.750 022 12528.60 31.57 54930.40 88888.00 2012-01-22 14:38:36.875 022 12528.60 31.57 54930.40 88888.00 2012-01-22 14:38:37.000 022 12528.62 31.55 54930.43 88888.00 2012-01-22 14:38:37.125 022 12528.65 31.55 54930.40 88888.00 2012-01-22 14:38:37.250 022 12528.62 31.55 54930.38 88888.00 2012-01-22 14:38:37.375 022 12528.67 31.52 54930.40 88888.00 2012-01-22 14:38:37.500 022 12528.67 31.52 54930.40 88888.00 2012-01-22 14:38:37.625 022 12528.73 31.52 54930.43 88888.00 2012-01-22 14:38:37.750 022 12528.77 31.52 54930.43 88888.00 2012-01-22 14:38:37.875 022 12528.75 31.50 54930.43 88888.00 2012-01-22 14:38:38.000 022 12528.70 31.50 54930.40 88888.00 2012-01-22 14:38:38.125 022 12528.70 31.50 54930.43 88888.00 2012-01-22 14:38:38.250 022 12528.65 31.50 54930.40 88888.00 2012-01-22 14:38:38.375 022 12528.65 31.52 54930.40 88888.00 2012-01-22 14:38:38.500 022 12528.70 31.52 54930.40 88888.00 2012-01-22 14:38:38.625 022 12528.73 31.52 54930.40 88888.00 2012-01-22 14:38:38.750 022 12528.77 31.52 54930.40 88888.00 2012-01-22 14:38:38.875 022 12528.70 31.52 54930.43 88888.00 2012-01-22 14:38:39.000 022 12528.65 31.50 54930.40 88888.00 2012-01-22 14:38:39.125 022 12528.67 31.50 54930.40 88888.00 2012-01-22 14:38:39.250 022 12528.70 31.52 54930.40 88888.00 2012-01-22 14:38:39.375 022 12528.75 31.50 54930.40 88888.00 2012-01-22 14:38:39.500 022 12528.70 31.52 54930.40 88888.00 2012-01-22 14:38:39.625 022 12528.70 31.52 54930.40 88888.00 2012-01-22 14:38:39.750 022 12528.70 31.50 54930.40 88888.00 2012-01-22 14:38:39.875 022 12528.65 31.50 54930.40 88888.00 2012-01-22 14:38:40.000 022 12528.60 31.48 54930.38 88888.00 2012-01-22 14:38:40.125 022 12528.62 31.50 54930.38 88888.00 2012-01-22 14:38:40.250 022 12528.65 31.50 54930.40 88888.00 2012-01-22 14:38:40.375 022 12528.65 31.50 54930.40 88888.00 2012-01-22 14:38:40.500 022 12528.62 31.52 54930.43 88888.00 2012-01-22 14:38:40.625 022 12528.62 31.52 54930.43 88888.00 2012-01-22 14:38:40.750 022 12528.65 31.48 54930.40 88888.00 2012-01-22 14:38:40.875 022 12528.60 31.52 54930.43 88888.00 2012-01-22 14:38:41.000 022 12528.55 31.52 54930.40 88888.00 2012-01-22 14:38:41.125 022 12528.58 31.52 54930.43 88888.00 2012-01-22 14:38:41.250 022 12528.55 31.52 54930.43 88888.00 2012-01-22 14:38:41.375 022 12528.52 31.55 54930.43 88888.00 2012-01-22 14:38:41.500 022 12528.50 31.52 54930.43 88888.00 2012-01-22 14:38:41.625 022 12528.50 31.52 54930.43 88888.00 2012-01-22 14:38:41.750 022 12528.55 31.52 54930.45 88888.00 2012-01-22 14:38:41.875 022 12528.60 31.57 54930.45 88888.00 2012-01-22 14:38:42.000 022 12528.60 31.55 54930.45 88888.00 2012-01-22 14:38:42.125 022 12528.58 31.55 54930.47 88888.00 2012-01-22 14:38:42.250 022 12528.50 31.52 54930.45 88888.00 2012-01-22 14:38:42.375 022 12528.52 31.57 54930.43 88888.00 2012-01-22 14:38:42.500 022 12528.58 31.55 54930.43 88888.00 2012-01-22 14:38:42.625 022 12528.55 31.52 54930.43 88888.00 2012-01-22 14:38:42.750 022 12528.58 31.55 54930.43 88888.00 2012-01-22 14:38:42.875 022 12528.55 31.52 54930.45 88888.00 2012-01-22 14:38:43.000 022 12528.48 31.52 54930.43 88888.00 2012-01-22 14:38:43.125 022 12528.42 31.55 54930.47 88888.00 2012-01-22 14:38:43.250 022 12528.40 31.55 54930.47 88888.00 2012-01-22 14:38:43.375 022 12528.48 31.57 54930.45 88888.00 2012-01-22 14:38:43.500 022 12528.42 31.60 54930.43 88888.00 2012-01-22 14:38:43.625 022 12528.40 31.57 54930.40 88888.00 2012-01-22 14:38:43.750 022 12528.38 31.60 54930.40 88888.00 2012-01-22 14:38:43.875 022 12528.42 31.62 54930.43 88888.00 2012-01-22 14:38:44.000 022 12528.45 31.60 54930.40 88888.00 2012-01-22 14:38:44.125 022 12528.38 31.62 54930.40 88888.00 2012-01-22 14:38:44.250 022 12528.33 31.60 54930.40 88888.00 2012-01-22 14:38:44.375 022 12528.40 31.60 54930.40 88888.00 2012-01-22 14:38:44.500 022 12528.38 31.62 54930.40 88888.00 2012-01-22 14:38:44.625 022 12528.27 31.65 54930.40 88888.00 2012-01-22 14:38:44.750 022 12528.30 31.65 54930.40 88888.00 2012-01-22 14:38:44.875 022 12528.30 31.65 54930.40 88888.00 2012-01-22 14:38:45.000 022 12528.30 31.62 54930.40 88888.00 2012-01-22 14:38:45.125 022 12528.27 31.68 54930.43 88888.00 2012-01-22 14:38:45.250 022 12528.30 31.65 54930.45 88888.00 2012-01-22 14:38:45.375 022 12528.33 31.68 54930.43 88888.00 2012-01-22 14:38:45.500 022 12528.38 31.68 54930.45 88888.00 2012-01-22 14:38:45.625 022 12528.40 31.70 54930.43 88888.00 2012-01-22 14:38:45.750 022 12528.38 31.73 54930.40 88888.00 2012-01-22 14:38:45.875 022 12528.30 31.73 54930.43 88888.00 2012-01-22 14:38:46.000 022 12528.27 31.70 54930.40 88888.00 2012-01-22 14:38:46.125 022 12528.30 31.70 54930.40 88888.00 2012-01-22 14:38:46.250 022 12528.30 31.68 54930.40 88888.00 2012-01-22 14:38:46.375 022 12528.30 31.68 54930.40 88888.00 2012-01-22 14:38:46.500 022 12528.27 31.70 54930.43 88888.00 2012-01-22 14:38:46.625 022 12528.25 31.73 54930.43 88888.00 2012-01-22 14:38:46.750 022 12528.27 31.75 54930.43 88888.00 2012-01-22 14:38:46.875 022 12528.33 31.70 54930.38 88888.00 2012-01-22 14:38:47.000 022 12528.35 31.70 54930.40 88888.00 2012-01-22 14:38:47.125 022 12528.27 31.70 54930.40 88888.00 2012-01-22 14:38:47.250 022 12528.23 31.68 54930.43 88888.00 2012-01-22 14:38:47.375 022 12528.25 31.70 54930.40 88888.00 2012-01-22 14:38:47.500 022 12528.25 31.70 54930.40 88888.00 2012-01-22 14:38:47.625 022 12528.25 31.73 54930.38 88888.00 2012-01-22 14:38:47.750 022 12528.25 31.73 54930.40 88888.00 2012-01-22 14:38:47.875 022 12528.30 31.73 54930.38 88888.00 2012-01-22 14:38:48.000 022 12528.30 31.75 54930.35 88888.00 2012-01-22 14:38:48.125 022 12528.35 31.75 54930.38 88888.00 2012-01-22 14:38:48.250 022 12528.30 31.70 54930.40 88888.00 2012-01-22 14:38:48.375 022 12528.27 31.73 54930.40 88888.00 2012-01-22 14:38:48.500 022 12528.27 31.75 54930.40 88888.00 2012-01-22 14:38:48.625 022 12528.27 31.77 54930.40 88888.00 2012-01-22 14:38:48.750 022 12528.35 31.80 54930.40 88888.00 2012-01-22 14:38:48.875 022 12528.38 31.77 54930.40 88888.00 2012-01-22 14:38:49.000 022 12528.35 31.77 54930.38 88888.00 2012-01-22 14:38:49.125 022 12528.35 31.73 54930.38 88888.00 2012-01-22 14:38:49.250 022 12528.35 31.70 54930.40 88888.00 2012-01-22 14:38:49.375 022 12528.33 31.73 54930.40 88888.00 2012-01-22 14:38:49.500 022 12528.33 31.73 54930.40 88888.00 2012-01-22 14:38:49.625 022 12528.38 31.75 54930.40 88888.00 2012-01-22 14:38:49.750 022 12528.40 31.75 54930.40 88888.00 2012-01-22 14:38:49.875 022 12528.40 31.73 54930.40 88888.00 2012-01-22 14:38:50.000 022 12528.42 31.73 54930.38 88888.00 2012-01-22 14:38:50.125 022 12528.42 31.75 54930.38 88888.00 2012-01-22 14:38:50.250 022 12528.35 31.77 54930.40 88888.00 2012-01-22 14:38:50.375 022 12528.33 31.77 54930.40 88888.00 2012-01-22 14:38:50.500 022 12528.33 31.77 54930.40 88888.00 2012-01-22 14:38:50.625 022 12528.42 31.77 54930.40 88888.00 2012-01-22 14:38:50.750 022 12528.50 31.73 54930.40 88888.00 2012-01-22 14:38:50.875 022 12528.42 31.77 54930.38 88888.00 2012-01-22 14:38:51.000 022 12528.35 31.75 54930.38 88888.00 2012-01-22 14:38:51.125 022 12528.33 31.77 54930.38 88888.00 2012-01-22 14:38:51.250 022 12528.30 31.75 54930.38 88888.00 2012-01-22 14:38:51.375 022 12528.38 31.77 54930.38 88888.00 2012-01-22 14:38:51.500 022 12528.38 31.73 54930.38 88888.00 2012-01-22 14:38:51.625 022 12528.38 31.73 54930.38 88888.00 2012-01-22 14:38:51.750 022 12528.50 31.75 54930.40 88888.00 2012-01-22 14:38:51.875 022 12528.52 31.77 54930.40 88888.00 2012-01-22 14:38:52.000 022 12528.48 31.75 54930.38 88888.00 2012-01-22 14:38:52.125 022 12528.58 31.75 54930.38 88888.00 2012-01-22 14:38:52.250 022 12528.62 31.75 54930.38 88888.00 2012-01-22 14:38:52.375 022 12528.58 31.77 54930.38 88888.00 2012-01-22 14:38:52.500 022 12528.50 31.80 54930.35 88888.00 2012-01-22 14:38:52.625 022 12528.50 31.80 54930.38 88888.00 2012-01-22 14:38:52.750 022 12528.50 31.80 54930.35 88888.00 2012-01-22 14:38:52.875 022 12528.52 31.80 54930.35 88888.00 2012-01-22 14:38:53.000 022 12528.55 31.80 54930.35 88888.00 2012-01-22 14:38:53.125 022 12528.52 31.80 54930.35 88888.00 2012-01-22 14:38:53.250 022 12528.50 31.80 54930.35 88888.00 2012-01-22 14:38:53.375 022 12528.55 31.77 54930.32 88888.00 2012-01-22 14:38:53.500 022 12528.52 31.80 54930.35 88888.00 2012-01-22 14:38:53.625 022 12528.45 31.80 54930.35 88888.00 2012-01-22 14:38:53.750 022 12528.45 31.80 54930.35 88888.00 2012-01-22 14:38:53.875 022 12528.48 31.80 54930.35 88888.00 2012-01-22 14:38:54.000 022 12528.58 31.82 54930.35 88888.00 2012-01-22 14:38:54.125 022 12528.60 31.85 54930.35 88888.00 2012-01-22 14:38:54.250 022 12528.62 31.82 54930.35 88888.00 2012-01-22 14:38:54.375 022 12528.62 31.85 54930.35 88888.00 2012-01-22 14:38:54.500 022 12528.60 31.85 54930.32 88888.00 2012-01-22 14:38:54.625 022 12528.65 31.80 54930.30 88888.00 2012-01-22 14:38:54.750 022 12528.70 31.82 54930.32 88888.00 2012-01-22 14:38:54.875 022 12528.70 31.80 54930.32 88888.00 2012-01-22 14:38:55.000 022 12528.73 31.80 54930.30 88888.00 2012-01-22 14:38:55.125 022 12528.73 31.80 54930.30 88888.00 2012-01-22 14:38:55.250 022 12528.70 31.80 54930.30 88888.00 2012-01-22 14:38:55.375 022 12528.67 31.82 54930.30 88888.00 2012-01-22 14:38:55.500 022 12528.62 31.80 54930.28 88888.00 2012-01-22 14:38:55.625 022 12528.65 31.82 54930.30 88888.00 2012-01-22 14:38:55.750 022 12528.67 31.85 54930.32 88888.00 2012-01-22 14:38:55.875 022 12528.70 31.88 54930.35 88888.00 2012-01-22 14:38:56.000 022 12528.70 31.88 54930.32 88888.00 2012-01-22 14:38:56.125 022 12528.70 31.88 54930.32 88888.00 2012-01-22 14:38:56.250 022 12528.65 31.85 54930.30 88888.00 2012-01-22 14:38:56.375 022 12528.65 31.85 54930.30 88888.00 2012-01-22 14:38:56.500 022 12528.67 31.82 54930.32 88888.00 2012-01-22 14:38:56.625 022 12528.70 31.85 54930.32 88888.00 2012-01-22 14:38:56.750 022 12528.75 31.88 54930.30 88888.00 2012-01-22 14:38:56.875 022 12528.67 31.88 54930.32 88888.00 2012-01-22 14:38:57.000 022 12528.65 31.90 54930.32 88888.00 2012-01-22 14:38:57.125 022 12528.70 31.88 54930.30 88888.00 2012-01-22 14:38:57.250 022 12528.73 31.82 54930.25 88888.00 2012-01-22 14:38:57.375 022 12528.75 31.82 54930.28 88888.00 2012-01-22 14:38:57.500 022 12528.73 31.82 54930.30 88888.00 2012-01-22 14:38:57.625 022 12528.80 31.85 54930.30 88888.00 2012-01-22 14:38:57.750 022 12528.83 31.85 54930.28 88888.00 2012-01-22 14:38:57.875 022 12528.83 31.88 54930.22 88888.00 2012-01-22 14:38:58.000 022 12528.83 31.88 54930.22 88888.00 2012-01-22 14:38:58.125 022 12528.80 31.88 54930.25 88888.00 2012-01-22 14:38:58.250 022 12528.77 31.88 54930.25 88888.00 2012-01-22 14:38:58.375 022 12528.77 31.90 54930.25 88888.00 2012-01-22 14:38:58.500 022 12528.85 31.90 54930.30 88888.00 2012-01-22 14:38:58.625 022 12528.88 31.90 54930.30 88888.00 2012-01-22 14:38:58.750 022 12528.85 31.90 54930.28 88888.00 2012-01-22 14:38:58.875 022 12528.92 31.88 54930.30 88888.00 2012-01-22 14:38:59.000 022 12528.90 31.90 54930.28 88888.00 2012-01-22 14:38:59.125 022 12528.88 31.95 54930.28 88888.00 2012-01-22 14:38:59.250 022 12528.83 31.93 54930.28 88888.00 2012-01-22 14:38:59.375 022 12528.83 31.93 54930.22 88888.00 2012-01-22 14:38:59.500 022 12528.85 31.93 54930.25 88888.00 2012-01-22 14:38:59.625 022 12528.88 31.93 54930.20 88888.00 2012-01-22 14:38:59.750 022 12528.85 31.90 54930.22 88888.00 2012-01-22 14:38:59.875 022 12528.85 31.90 54930.25 88888.00 2012-01-22 14:39:00.000 022 12528.92 31.93 54930.22 88888.00 2012-01-22 14:39:00.125 022 12528.95 31.95 54930.22 88888.00 2012-01-22 14:39:00.250 022 12528.90 31.93 54930.20 88888.00 2012-01-22 14:39:00.375 022 12528.92 31.95 54930.22 88888.00 2012-01-22 14:39:00.500 022 12529.00 31.93 54930.20 88888.00 2012-01-22 14:39:00.625 022 12529.05 31.88 54930.18 88888.00 2012-01-22 14:39:00.750 022 12529.00 31.90 54930.18 88888.00 2012-01-22 14:39:00.875 022 12528.95 31.93 54930.20 88888.00 2012-01-22 14:39:01.000 022 12528.92 31.95 54930.20 88888.00 2012-01-22 14:39:01.125 022 12528.95 31.98 54930.25 88888.00 2012-01-22 14:39:01.250 022 12528.92 31.93 54930.22 88888.00 2012-01-22 14:39:01.375 022 12529.02 31.95 54930.22 88888.00 2012-01-22 14:39:01.500 022 12529.05 31.95 54930.22 88888.00 2012-01-22 14:39:01.625 022 12529.08 31.95 54930.22 88888.00 2012-01-22 14:39:01.750 022 12529.10 31.98 54930.25 88888.00 2012-01-22 14:39:01.875 022 12529.02 31.98 54930.22 88888.00 2012-01-22 14:39:02.000 022 12528.92 31.98 54930.18 88888.00 2012-01-22 14:39:02.125 022 12528.95 31.98 54930.20 88888.00 2012-01-22 14:39:02.250 022 12528.98 32.00 54930.18 88888.00 2012-01-22 14:39:02.375 022 12528.98 31.98 54930.20 88888.00 2012-01-22 14:39:02.500 022 12528.92 32.00 54930.20 88888.00 2012-01-22 14:39:02.625 022 12528.98 32.02 54930.18 88888.00 2012-01-22 14:39:02.750 022 12529.05 32.00 54930.18 88888.00 2012-01-22 14:39:02.875 022 12528.98 32.00 54930.12 88888.00 2012-01-22 14:39:03.000 022 12528.98 32.00 54930.12 88888.00 2012-01-22 14:39:03.125 022 12529.08 32.00 54930.18 88888.00 2012-01-22 14:39:03.250 022 12529.05 32.00 54930.22 88888.00 2012-01-22 14:39:03.375 022 12529.08 32.02 54930.20 88888.00 2012-01-22 14:39:03.500 022 12529.17 32.00 54930.18 88888.00 2012-01-22 14:39:03.625 022 12529.17 32.02 54930.18 88888.00 2012-01-22 14:39:03.750 022 12529.17 32.02 54930.18 88888.00 2012-01-22 14:39:03.875 022 12529.17 32.02 54930.20 88888.00 2012-01-22 14:39:04.000 022 12529.08 32.05 54930.20 88888.00 2012-01-22 14:39:04.125 022 12528.98 32.05 54930.18 88888.00 2012-01-22 14:39:04.250 022 12529.00 32.00 54930.18 88888.00 2012-01-22 14:39:04.375 022 12529.10 32.00 54930.20 88888.00 2012-01-22 14:39:04.500 022 12529.12 32.05 54930.20 88888.00 2012-01-22 14:39:04.625 022 12529.10 32.02 54930.18 88888.00 2012-01-22 14:39:04.750 022 12529.12 32.05 54930.15 88888.00 2012-01-22 14:39:04.875 022 12529.15 32.05 54930.15 88888.00 2012-01-22 14:39:05.000 022 12529.08 32.05 54930.15 88888.00 2012-01-22 14:39:05.125 022 12529.05 32.05 54930.18 88888.00 2012-01-22 14:39:05.250 022 12529.10 32.02 54930.18 88888.00 2012-01-22 14:39:05.375 022 12529.17 32.02 54930.15 88888.00 2012-01-22 14:39:05.500 022 12529.17 32.02 54930.15 88888.00 2012-01-22 14:39:05.625 022 12529.20 32.02 54930.15 88888.00 2012-01-22 14:39:05.750 022 12529.25 32.08 54930.12 88888.00 2012-01-22 14:39:05.875 022 12529.27 32.05 54930.15 88888.00 2012-01-22 14:39:06.000 022 12529.30 32.05 54930.12 88888.00 2012-01-22 14:39:06.125 022 12529.30 32.02 54930.12 88888.00 2012-01-22 14:39:06.250 022 12529.25 32.02 54930.10 88888.00 2012-01-22 14:39:06.375 022 12529.30 32.02 54930.15 88888.00 2012-01-22 14:39:06.500 022 12529.35 32.02 54930.10 88888.00 2012-01-22 14:39:06.625 022 12529.33 32.02 54930.10 88888.00 2012-01-22 14:39:06.750 022 12529.27 32.00 54930.10 88888.00 2012-01-22 14:39:06.875 022 12529.30 31.98 54930.12 88888.00 2012-01-22 14:39:07.000 022 12529.35 31.98 54930.07 88888.00 2012-01-22 14:39:07.125 022 12529.40 32.00 54930.12 88888.00 2012-01-22 14:39:07.250 022 12529.30 32.02 54930.12 88888.00 2012-01-22 14:39:07.375 022 12529.38 32.05 54930.10 88888.00 2012-01-22 14:39:07.500 022 12529.42 32.02 54930.10 88888.00 2012-01-22 14:39:07.625 022 12529.45 32.02 54930.10 88888.00 2012-01-22 14:39:07.750 022 12529.50 32.00 54930.07 88888.00 2012-01-22 14:39:07.875 022 12529.50 32.00 54930.07 88888.00 2012-01-22 14:39:08.000 022 12529.50 31.98 54930.07 88888.00 2012-01-22 14:39:08.125 022 12529.58 31.98 54930.10 88888.00 2012-01-22 14:39:08.250 022 12529.60 31.98 54930.07 88888.00 2012-01-22 14:39:08.375 022 12529.62 31.95 54930.05 88888.00 2012-01-22 14:39:08.500 022 12529.60 31.93 54930.03 88888.00 2012-01-22 14:39:08.625 022 12529.60 31.90 54930.07 88888.00 2012-01-22 14:39:08.750 022 12529.55 31.95 54930.07 88888.00 2012-01-22 14:39:08.875 022 12529.58 31.95 54930.07 88888.00 2012-01-22 14:39:09.000 022 12529.55 31.93 54930.10 88888.00 2012-01-22 14:39:09.125 022 12529.60 31.93 54930.10 88888.00 2012-01-22 14:39:09.250 022 12529.60 31.93 54930.10 88888.00 2012-01-22 14:39:09.375 022 12529.62 31.95 54930.07 88888.00 2012-01-22 14:39:09.500 022 12529.65 31.93 54930.05 88888.00 2012-01-22 14:39:09.625 022 12529.67 31.93 54930.05 88888.00 2012-01-22 14:39:09.750 022 12529.73 31.93 54930.05 88888.00 2012-01-22 14:39:09.875 022 12529.70 31.93 54930.07 88888.00 2012-01-22 14:39:10.000 022 12529.65 31.90 54930.05 88888.00 2012-01-22 14:39:10.125 022 12529.65 31.93 54930.10 88888.00 2012-01-22 14:39:10.250 022 12529.60 31.88 54930.07 88888.00 2012-01-22 14:39:10.375 022 12529.60 31.85 54930.05 88888.00 2012-01-22 14:39:10.500 022 12529.65 31.85 54930.05 88888.00 2012-01-22 14:39:10.625 022 12529.65 31.85 54930.00 88888.00 2012-01-22 14:39:10.750 022 12529.67 31.88 54930.03 88888.00 2012-01-22 14:39:10.875 022 12529.73 31.88 54930.05 88888.00 2012-01-22 14:39:11.000 022 12529.77 31.82 54930.05 88888.00 2012-01-22 14:39:11.125 022 12529.80 31.85 54930.05 88888.00 2012-01-22 14:39:11.250 022 12529.80 31.85 54930.07 88888.00 2012-01-22 14:39:11.375 022 12529.80 31.85 54930.05 88888.00 2012-01-22 14:39:11.500 022 12529.80 31.82 54930.05 88888.00 2012-01-22 14:39:11.625 022 12529.77 31.88 54930.05 88888.00 2012-01-22 14:39:11.750 022 12529.80 31.82 54930.05 88888.00 2012-01-22 14:39:11.875 022 12529.85 31.80 54930.05 88888.00 2012-01-22 14:39:12.000 022 12529.85 31.82 54930.05 88888.00 2012-01-22 14:39:12.125 022 12529.77 31.80 54930.07 88888.00 2012-01-22 14:39:12.250 022 12529.77 31.80 54930.07 88888.00 2012-01-22 14:39:12.375 022 12529.83 31.80 54930.03 88888.00 2012-01-22 14:39:12.500 022 12529.88 31.80 54930.03 88888.00 2012-01-22 14:39:12.625 022 12529.83 31.80 54930.03 88888.00 2012-01-22 14:39:12.750 022 12529.77 31.75 54930.03 88888.00 2012-01-22 14:39:12.875 022 12529.75 31.77 54930.03 88888.00 2012-01-22 14:39:13.000 022 12529.77 31.77 54930.03 88888.00 2012-01-22 14:39:13.125 022 12529.83 31.75 54930.03 88888.00 2012-01-22 14:39:13.250 022 12529.83 31.77 54930.03 88888.00 2012-01-22 14:39:13.375 022 12529.85 31.77 54930.05 88888.00 2012-01-22 14:39:13.500 022 12529.85 31.75 54930.05 88888.00 2012-01-22 14:39:13.625 022 12529.80 31.75 54930.03 88888.00 2012-01-22 14:39:13.750 022 12529.73 31.73 54930.05 88888.00 2012-01-22 14:39:13.875 022 12529.75 31.73 54930.07 88888.00 2012-01-22 14:39:14.000 022 12529.80 31.73 54930.05 88888.00 2012-01-22 14:39:14.125 022 12529.85 31.73 54930.05 88888.00 2012-01-22 14:39:14.250 022 12529.85 31.73 54930.07 88888.00 2012-01-22 14:39:14.375 022 12529.90 31.73 54930.05 88888.00 2012-01-22 14:39:14.500 022 12529.85 31.73 54930.05 88888.00 2012-01-22 14:39:14.625 022 12529.80 31.70 54930.05 88888.00 2012-01-22 14:39:14.750 022 12529.83 31.68 54930.05 88888.00 2012-01-22 14:39:14.875 022 12529.88 31.68 54930.05 88888.00 2012-01-22 14:39:15.000 022 12529.88 31.65 54930.03 88888.00 2012-01-22 14:39:15.125 022 12529.83 31.68 54930.05 88888.00 2012-01-22 14:39:15.250 022 12529.73 31.62 54930.07 88888.00 2012-01-22 14:39:15.375 022 12529.73 31.65 54930.10 88888.00 2012-01-22 14:39:15.500 022 12529.75 31.65 54930.10 88888.00 2012-01-22 14:39:15.625 022 12529.75 31.62 54930.07 88888.00 2012-01-22 14:39:15.750 022 12529.73 31.65 54930.07 88888.00 2012-01-22 14:39:15.875 022 12529.65 31.68 54930.07 88888.00 2012-01-22 14:39:16.000 022 12529.67 31.65 54930.07 88888.00 2012-01-22 14:39:16.125 022 12529.73 31.65 54930.12 88888.00 2012-01-22 14:39:16.250 022 12529.73 31.62 54930.12 88888.00 2012-01-22 14:39:16.375 022 12529.77 31.62 54930.10 88888.00 2012-01-22 14:39:16.500 022 12529.67 31.62 54930.10 88888.00 2012-01-22 14:39:16.625 022 12529.67 31.60 54930.10 88888.00 2012-01-22 14:39:16.750 022 12529.73 31.60 54930.10 88888.00 2012-01-22 14:39:16.875 022 12529.70 31.60 54930.10 88888.00 2012-01-22 14:39:17.000 022 12529.75 31.57 54930.10 88888.00 2012-01-22 14:39:17.125 022 12529.73 31.57 54930.10 88888.00 2012-01-22 14:39:17.250 022 12529.67 31.60 54930.12 88888.00 2012-01-22 14:39:17.375 022 12529.67 31.62 54930.12 88888.00 2012-01-22 14:39:17.500 022 12529.65 31.60 54930.12 88888.00 2012-01-22 14:39:17.625 022 12529.65 31.60 54930.10 88888.00 2012-01-22 14:39:17.750 022 12529.65 31.55 54930.12 88888.00 2012-01-22 14:39:17.875 022 12529.65 31.57 54930.12 88888.00 2012-01-22 14:39:18.000 022 12529.60 31.55 54930.12 88888.00 2012-01-22 14:39:18.125 022 12529.55 31.50 54930.15 88888.00 2012-01-22 14:39:18.250 022 12529.60 31.50 54930.18 88888.00 2012-01-22 14:39:18.375 022 12529.65 31.57 54930.20 88888.00 2012-01-22 14:39:18.500 022 12529.70 31.52 54930.15 88888.00 2012-01-22 14:39:18.625 022 12529.67 31.50 54930.10 88888.00 2012-01-22 14:39:18.750 022 12529.67 31.52 54930.10 88888.00 2012-01-22 14:39:18.875 022 12529.67 31.52 54930.15 88888.00 2012-01-22 14:39:19.000 022 12529.67 31.50 54930.12 88888.00 2012-01-22 14:39:19.125 022 12529.70 31.52 54930.12 88888.00 2012-01-22 14:39:19.250 022 12529.70 31.48 54930.12 88888.00 2012-01-22 14:39:19.375 022 12529.70 31.48 54930.12 88888.00 2012-01-22 14:39:19.500 022 12529.73 31.45 54930.12 88888.00 2012-01-22 14:39:19.625 022 12529.70 31.50 54930.15 88888.00 2012-01-22 14:39:19.750 022 12529.62 31.52 54930.12 88888.00 2012-01-22 14:39:19.875 022 12529.52 31.50 54930.12 88888.00 2012-01-22 14:39:20.000 022 12529.52 31.50 54930.15 88888.00 2012-01-22 14:39:20.125 022 12529.52 31.52 54930.12 88888.00 2012-01-22 14:39:20.250 022 12529.45 31.50 54930.15 88888.00 2012-01-22 14:39:20.375 022 12529.52 31.50 54930.15 88888.00 2012-01-22 14:39:20.500 022 12529.58 31.48 54930.12 88888.00 2012-01-22 14:39:20.625 022 12529.60 31.48 54930.15 88888.00 2012-01-22 14:39:20.750 022 12529.62 31.48 54930.18 88888.00 2012-01-22 14:39:20.875 022 12529.60 31.48 54930.12 88888.00 2012-01-22 14:39:21.000 022 12529.55 31.48 54930.12 88888.00 2012-01-22 14:39:21.125 022 12529.52 31.48 54930.15 88888.00 2012-01-22 14:39:21.250 022 12529.52 31.45 54930.18 88888.00 2012-01-22 14:39:21.375 022 12529.55 31.48 54930.20 88888.00 2012-01-22 14:39:21.500 022 12529.48 31.50 54930.20 88888.00 2012-01-22 14:39:21.625 022 12529.45 31.50 54930.22 88888.00 2012-01-22 14:39:21.750 022 12529.48 31.45 54930.20 88888.00 2012-01-22 14:39:21.875 022 12529.52 31.48 54930.20 88888.00 2012-01-22 14:39:22.000 022 12529.52 31.48 54930.20 88888.00 2012-01-22 14:39:22.125 022 12529.50 31.48 54930.20 88888.00 2012-01-22 14:39:22.250 022 12529.42 31.45 54930.20 88888.00 2012-01-22 14:39:22.375 022 12529.40 31.48 54930.20 88888.00 2012-01-22 14:39:22.500 022 12529.40 31.45 54930.20 88888.00 2012-01-22 14:39:22.625 022 12529.55 31.48 54930.20 88888.00 2012-01-22 14:39:22.750 022 12529.55 31.45 54930.20 88888.00 2012-01-22 14:39:22.875 022 12529.48 31.43 54930.20 88888.00 2012-01-22 14:39:23.000 022 12529.40 31.45 54930.22 88888.00 2012-01-22 14:39:23.125 022 12529.38 31.48 54930.22 88888.00 2012-01-22 14:39:23.250 022 12529.42 31.48 54930.22 88888.00 2012-01-22 14:39:23.375 022 12529.48 31.48 54930.22 88888.00 2012-01-22 14:39:23.500 022 12529.50 31.45 54930.22 88888.00 2012-01-22 14:39:23.625 022 12529.50 31.48 54930.22 88888.00 2012-01-22 14:39:23.750 022 12529.50 31.50 54930.22 88888.00 2012-01-22 14:39:23.875 022 12529.52 31.45 54930.20 88888.00 2012-01-22 14:39:24.000 022 12529.50 31.48 54930.20 88888.00 2012-01-22 14:39:24.125 022 12529.55 31.50 54930.25 88888.00 2012-01-22 14:39:24.250 022 12529.52 31.45 54930.22 88888.00 2012-01-22 14:39:24.375 022 12529.52 31.50 54930.20 88888.00 2012-01-22 14:39:24.500 022 12529.52 31.50 54930.20 88888.00 2012-01-22 14:39:24.625 022 12529.50 31.52 54930.22 88888.00 2012-01-22 14:39:24.750 022 12529.52 31.52 54930.22 88888.00 2012-01-22 14:39:24.875 022 12529.52 31.52 54930.22 88888.00 2012-01-22 14:39:25.000 022 12529.58 31.52 54930.20 88888.00 2012-01-22 14:39:25.125 022 12529.58 31.50 54930.20 88888.00 2012-01-22 14:39:25.250 022 12529.42 31.50 54930.18 88888.00 2012-01-22 14:39:25.375 022 12529.48 31.50 54930.20 88888.00 2012-01-22 14:39:25.500 022 12529.50 31.50 54930.20 88888.00 2012-01-22 14:39:25.625 022 12529.52 31.55 54930.20 88888.00 2012-01-22 14:39:25.750 022 12529.58 31.52 54930.18 88888.00 2012-01-22 14:39:25.875 022 12529.52 31.55 54930.22 88888.00 2012-01-22 14:39:26.000 022 12529.52 31.60 54930.20 88888.00 2012-01-22 14:39:26.125 022 12529.52 31.55 54930.20 88888.00 2012-01-22 14:39:26.250 022 12529.50 31.52 54930.22 88888.00 2012-01-22 14:39:26.375 022 12529.58 31.55 54930.22 88888.00 2012-01-22 14:39:26.500 022 12529.58 31.55 54930.20 88888.00 2012-01-22 14:39:26.625 022 12529.58 31.55 54930.22 88888.00 2012-01-22 14:39:26.750 022 12529.58 31.55 54930.22 88888.00 2012-01-22 14:39:26.875 022 12529.58 31.55 54930.22 88888.00 2012-01-22 14:39:27.000 022 12529.62 31.60 54930.22 88888.00 2012-01-22 14:39:27.125 022 12529.65 31.60 54930.25 88888.00 2012-01-22 14:39:27.250 022 12529.58 31.55 54930.25 88888.00 2012-01-22 14:39:27.375 022 12529.55 31.57 54930.25 88888.00 2012-01-22 14:39:27.500 022 12529.52 31.55 54930.25 88888.00 2012-01-22 14:39:27.625 022 12529.50 31.55 54930.22 88888.00 2012-01-22 14:39:27.750 022 12529.50 31.57 54930.25 88888.00 2012-01-22 14:39:27.875 022 12529.48 31.55 54930.28 88888.00 2012-01-22 14:39:28.000 022 12529.50 31.55 54930.25 88888.00 2012-01-22 14:39:28.125 022 12529.45 31.57 54930.28 88888.00 2012-01-22 14:39:28.250 022 12529.38 31.52 54930.25 88888.00 2012-01-22 14:39:28.375 022 12529.42 31.55 54930.25 88888.00 2012-01-22 14:39:28.500 022 12529.48 31.57 54930.28 88888.00 2012-01-22 14:39:28.625 022 12529.48 31.52 54930.28 88888.00 2012-01-22 14:39:28.750 022 12529.45 31.57 54930.30 88888.00 2012-01-22 14:39:28.875 022 12529.48 31.57 54930.28 88888.00 2012-01-22 14:39:29.000 022 12529.45 31.55 54930.28 88888.00 2012-01-22 14:39:29.125 022 12529.45 31.52 54930.30 88888.00 2012-01-22 14:39:29.250 022 12529.42 31.52 54930.30 88888.00 2012-01-22 14:39:29.375 022 12529.42 31.55 54930.30 88888.00 2012-01-22 14:39:29.500 022 12529.42 31.52 54930.25 88888.00 2012-01-22 14:39:29.625 022 12529.42 31.57 54930.25 88888.00 2012-01-22 14:39:29.750 022 12529.45 31.60 54930.28 88888.00 2012-01-22 14:39:29.875 022 12529.52 31.57 54930.30 88888.00 2012-01-22 14:39:30.000 022 12529.55 31.62 54930.28 88888.00 2012-01-22 14:39:30.125 022 12529.58 31.60 54930.28 88888.00 2012-01-22 14:39:30.250 022 12529.50 31.55 54930.25 88888.00 2012-01-22 14:39:30.375 022 12529.42 31.55 54930.25 88888.00 2012-01-22 14:39:30.500 022 12529.38 31.55 54930.28 88888.00 2012-01-22 14:39:30.625 022 12529.35 31.60 54930.30 88888.00 2012-01-22 14:39:30.750 022 12529.42 31.60 54930.28 88888.00 2012-01-22 14:39:30.875 022 12529.48 31.57 54930.30 88888.00 2012-01-22 14:39:31.000 022 12529.48 31.52 54930.30 88888.00 2012-01-22 14:39:31.125 022 12529.48 31.55 54930.32 88888.00 2012-01-22 14:39:31.250 022 12529.52 31.52 54930.30 88888.00 2012-01-22 14:39:31.375 022 12529.52 31.52 54930.30 88888.00 2012-01-22 14:39:31.500 022 12529.48 31.55 54930.30 88888.00 2012-01-22 14:39:31.625 022 12529.48 31.52 54930.30 88888.00 2012-01-22 14:39:31.750 022 12529.55 31.55 54930.32 88888.00 2012-01-22 14:39:31.875 022 12529.50 31.52 54930.32 88888.00 2012-01-22 14:39:32.000 022 12529.55 31.48 54930.30 88888.00 2012-01-22 14:39:32.125 022 12529.52 31.50 54930.30 88888.00 2012-01-22 14:39:32.250 022 12529.58 31.48 54930.30 88888.00 2012-01-22 14:39:32.375 022 12529.62 31.55 54930.32 88888.00 2012-01-22 14:39:32.500 022 12529.60 31.55 54930.30 88888.00 2012-01-22 14:39:32.625 022 12529.55 31.48 54930.30 88888.00 2012-01-22 14:39:32.750 022 12529.50 31.50 54930.35 88888.00 2012-01-22 14:39:32.875 022 12529.55 31.57 54930.35 88888.00 2012-01-22 14:39:33.000 022 12529.50 31.55 54930.32 88888.00 2012-01-22 14:39:33.125 022 12529.55 31.50 54930.32 88888.00 2012-01-22 14:39:33.250 022 12529.52 31.52 54930.30 88888.00 2012-01-22 14:39:33.375 022 12529.52 31.52 54930.30 88888.00 2012-01-22 14:39:33.500 022 12529.52 31.55 54930.30 88888.00 2012-01-22 14:39:33.625 022 12529.55 31.55 54930.30 88888.00 2012-01-22 14:39:33.750 022 12529.60 31.55 54930.32 88888.00 2012-01-22 14:39:33.875 022 12529.62 31.55 54930.30 88888.00 2012-01-22 14:39:34.000 022 12529.62 31.57 54930.30 88888.00 2012-01-22 14:39:34.125 022 12529.62 31.57 54930.32 88888.00 2012-01-22 14:39:34.250 022 12529.58 31.52 54930.32 88888.00 2012-01-22 14:39:34.375 022 12529.55 31.55 54930.35 88888.00 2012-01-22 14:39:34.500 022 12529.55 31.52 54930.32 88888.00 2012-01-22 14:39:34.625 022 12529.50 31.57 54930.30 88888.00 2012-01-22 14:39:34.750 022 12529.50 31.57 54930.35 88888.00 2012-01-22 14:39:34.875 022 12529.52 31.55 54930.35 88888.00 2012-01-22 14:39:35.000 022 12529.55 31.55 54930.32 88888.00 2012-01-22 14:39:35.125 022 12529.58 31.50 54930.32 88888.00 2012-01-22 14:39:35.250 022 12529.60 31.50 54930.35 88888.00 2012-01-22 14:39:35.375 022 12529.62 31.55 54930.35 88888.00 2012-01-22 14:39:35.500 022 12529.62 31.57 54930.35 88888.00 2012-01-22 14:39:35.625 022 12529.65 31.55 54930.35 88888.00 2012-01-22 14:39:35.750 022 12529.60 31.55 54930.32 88888.00 2012-01-22 14:39:35.875 022 12529.62 31.60 54930.35 88888.00 2012-01-22 14:39:36.000 022 12529.67 31.60 54930.35 88888.00 2012-01-22 14:39:36.125 022 12529.70 31.60 54930.35 88888.00 2012-01-22 14:39:36.250 022 12529.62 31.55 54930.32 88888.00 2012-01-22 14:39:36.375 022 12529.58 31.57 54930.32 88888.00 2012-01-22 14:39:36.500 022 12529.55 31.57 54930.35 88888.00 2012-01-22 14:39:36.625 022 12529.58 31.60 54930.35 88888.00 2012-01-22 14:39:36.750 022 12529.70 31.60 54930.32 88888.00 2012-01-22 14:39:36.875 022 12529.75 31.60 54930.35 88888.00 2012-01-22 14:39:37.000 022 12529.75 31.60 54930.32 88888.00 2012-01-22 14:39:37.125 022 12529.77 31.60 54930.32 88888.00 2012-01-22 14:39:37.250 022 12529.73 31.60 54930.32 88888.00 2012-01-22 14:39:37.375 022 12529.73 31.60 54930.32 88888.00 2012-01-22 14:39:37.500 022 12529.77 31.62 54930.32 88888.00 2012-01-22 14:39:37.625 022 12529.80 31.65 54930.30 88888.00 2012-01-22 14:39:37.750 022 12529.83 31.65 54930.28 88888.00 2012-01-22 14:39:37.875 022 12529.85 31.68 54930.28 88888.00 2012-01-22 14:39:38.000 022 12529.83 31.68 54930.28 88888.00 2012-01-22 14:39:38.125 022 12529.73 31.65 54930.30 88888.00 2012-01-22 14:39:38.250 022 12529.62 31.62 54930.30 88888.00 2012-01-22 14:39:38.375 022 12529.67 31.65 54930.28 88888.00 2012-01-22 14:39:38.500 022 12529.70 31.65 54930.30 88888.00 2012-01-22 14:39:38.625 022 12529.75 31.65 54930.30 88888.00 2012-01-22 14:39:38.750 022 12529.77 31.68 54930.32 88888.00 2012-01-22 14:39:38.875 022 12529.77 31.68 54930.30 88888.00 2012-01-22 14:39:39.000 022 12529.73 31.68 54930.28 88888.00 2012-01-22 14:39:39.125 022 12529.75 31.65 54930.32 88888.00 2012-01-22 14:39:39.250 022 12529.80 31.62 54930.30 88888.00 2012-01-22 14:39:39.375 022 12529.88 31.68 54930.32 88888.00 2012-01-22 14:39:39.500 022 12529.85 31.70 54930.32 88888.00 2012-01-22 14:39:39.625 022 12529.80 31.70 54930.35 88888.00 2012-01-22 14:39:39.750 022 12529.77 31.70 54930.32 88888.00 2012-01-22 14:39:39.875 022 12529.75 31.68 54930.32 88888.00 2012-01-22 14:39:40.000 022 12529.75 31.70 54930.32 88888.00 2012-01-22 14:39:40.125 022 12529.75 31.68 54930.32 88888.00 2012-01-22 14:39:40.250 022 12529.75 31.68 54930.30 88888.00 2012-01-22 14:39:40.375 022 12529.75 31.70 54930.30 88888.00 2012-01-22 14:39:40.500 022 12529.85 31.70 54930.30 88888.00 2012-01-22 14:39:40.625 022 12529.95 31.73 54930.32 88888.00 2012-01-22 14:39:40.750 022 12529.88 31.77 54930.30 88888.00 2012-01-22 14:39:40.875 022 12529.83 31.77 54930.32 88888.00 2012-01-22 14:39:41.000 022 12529.85 31.77 54930.32 88888.00 2012-01-22 14:39:41.125 022 12529.85 31.77 54930.38 88888.00 2012-01-22 14:39:41.250 022 12529.85 31.73 54930.35 88888.00 2012-01-22 14:39:41.375 022 12529.92 31.73 54930.32 88888.00 2012-01-22 14:39:41.500 022 12529.98 31.75 54930.35 88888.00 2012-01-22 14:39:41.625 022 12530.00 31.75 54930.32 88888.00 2012-01-22 14:39:41.750 022 12530.02 31.75 54930.32 88888.00 2012-01-22 14:39:41.875 022 12529.98 31.73 54930.32 88888.00 2012-01-22 14:39:42.000 022 12530.00 31.73 54930.32 88888.00 2012-01-22 14:39:42.125 022 12530.05 31.75 54930.35 88888.00 2012-01-22 14:39:42.250 022 12529.98 31.73 54930.38 88888.00 2012-01-22 14:39:42.375 022 12529.98 31.75 54930.38 88888.00 2012-01-22 14:39:42.500 022 12529.90 31.75 54930.35 88888.00 2012-01-22 14:39:42.625 022 12529.90 31.73 54930.32 88888.00 2012-01-22 14:39:42.750 022 12529.98 31.75 54930.32 88888.00 2012-01-22 14:39:42.875 022 12530.05 31.80 54930.35 88888.00 2012-01-22 14:39:43.000 022 12530.08 31.77 54930.32 88888.00 2012-01-22 14:39:43.125 022 12530.05 31.75 54930.35 88888.00 2012-01-22 14:39:43.250 022 12530.00 31.75 54930.35 88888.00 2012-01-22 14:39:43.375 022 12530.05 31.77 54930.32 88888.00 2012-01-22 14:39:43.500 022 12530.12 31.73 54930.32 88888.00 2012-01-22 14:39:43.625 022 12530.15 31.73 54930.32 88888.00 2012-01-22 14:39:43.750 022 12530.12 31.73 54930.35 88888.00 2012-01-22 14:39:43.875 022 12530.15 31.75 54930.35 88888.00 2012-01-22 14:39:44.000 022 12530.15 31.73 54930.35 88888.00 2012-01-22 14:39:44.125 022 12530.15 31.75 54930.35 88888.00 2012-01-22 14:39:44.250 022 12530.12 31.75 54930.35 88888.00 2012-01-22 14:39:44.375 022 12530.15 31.73 54930.35 88888.00 2012-01-22 14:39:44.500 022 12530.12 31.73 54930.35 88888.00 2012-01-22 14:39:44.625 022 12530.10 31.73 54930.32 88888.00 2012-01-22 14:39:44.750 022 12530.05 31.73 54930.32 88888.00 2012-01-22 14:39:44.875 022 12530.02 31.73 54930.30 88888.00 2012-01-22 14:39:45.000 022 12530.12 31.73 54930.30 88888.00 2012-01-22 14:39:45.125 022 12530.15 31.73 54930.32 88888.00 2012-01-22 14:39:45.250 022 12530.12 31.70 54930.32 88888.00 2012-01-22 14:39:45.375 022 12530.15 31.65 54930.28 88888.00 2012-01-22 14:39:45.500 022 12530.10 31.60 54930.28 88888.00 2012-01-22 14:39:45.625 022 12530.10 31.68 54930.30 88888.00 2012-01-22 14:39:45.750 022 12530.17 31.68 54930.30 88888.00 2012-01-22 14:39:45.875 022 12530.15 31.68 54930.32 88888.00 2012-01-22 14:39:46.000 022 12530.17 31.65 54930.30 88888.00 2012-01-22 14:39:46.125 022 12530.20 31.65 54930.32 88888.00 2012-01-22 14:39:46.250 022 12530.17 31.65 54930.32 88888.00 2012-01-22 14:39:46.375 022 12530.27 31.65 54930.32 88888.00 2012-01-22 14:39:46.500 022 12530.27 31.65 54930.35 88888.00 2012-01-22 14:39:46.625 022 12530.23 31.68 54930.32 88888.00 2012-01-22 14:39:46.750 022 12530.17 31.68 54930.32 88888.00 2012-01-22 14:39:46.875 022 12530.12 31.68 54930.32 88888.00 2012-01-22 14:39:47.000 022 12530.17 31.65 54930.32 88888.00 2012-01-22 14:39:47.125 022 12530.15 31.62 54930.32 88888.00 2012-01-22 14:39:47.250 022 12530.10 31.62 54930.32 88888.00 2012-01-22 14:39:47.375 022 12530.12 31.62 54930.32 88888.00 2012-01-22 14:39:47.500 022 12530.17 31.60 54930.35 88888.00 2012-01-22 14:39:47.625 022 12530.23 31.60 54930.32 88888.00 2012-01-22 14:39:47.750 022 12530.20 31.57 54930.32 88888.00 2012-01-22 14:39:47.875 022 12530.20 31.55 54930.32 88888.00 2012-01-22 14:39:48.000 022 12530.25 31.55 54930.32 88888.00 2012-01-22 14:39:48.125 022 12530.27 31.55 54930.35 88888.00 2012-01-22 14:39:48.250 022 12530.25 31.55 54930.38 88888.00 2012-01-22 14:39:48.375 022 12530.27 31.57 54930.38 88888.00 2012-01-22 14:39:48.500 022 12530.30 31.57 54930.35 88888.00 2012-01-22 14:39:48.625 022 12530.27 31.55 54930.35 88888.00 2012-01-22 14:39:48.750 022 12530.30 31.52 54930.38 88888.00 2012-01-22 14:39:48.875 022 12530.30 31.50 54930.38 88888.00 2012-01-22 14:39:49.000 022 12530.27 31.55 54930.38 88888.00 2012-01-22 14:39:49.125 022 12530.20 31.50 54930.40 88888.00 2012-01-22 14:39:49.250 022 12530.12 31.48 54930.40 88888.00 2012-01-22 14:39:49.375 022 12530.17 31.50 54930.40 88888.00 2012-01-22 14:39:49.500 022 12530.17 31.50 54930.38 88888.00 2012-01-22 14:39:49.625 022 12530.17 31.50 54930.40 88888.00 2012-01-22 14:39:49.750 022 12530.20 31.50 54930.40 88888.00 2012-01-22 14:39:49.875 022 12530.23 31.45 54930.40 88888.00 2012-01-22 14:39:50.000 022 12530.17 31.43 54930.40 88888.00 2012-01-22 14:39:50.125 022 12530.15 31.45 54930.40 88888.00 2012-01-22 14:39:50.250 022 12530.12 31.43 54930.43 88888.00 2012-01-22 14:39:50.375 022 12530.20 31.43 54930.40 88888.00 2012-01-22 14:39:50.500 022 12530.20 31.40 54930.43 88888.00 2012-01-22 14:39:50.625 022 12530.25 31.40 54930.40 88888.00 2012-01-22 14:39:50.750 022 12530.20 31.38 54930.43 88888.00 2012-01-22 14:39:50.875 022 12530.12 31.38 54930.40 88888.00 2012-01-22 14:39:51.000 022 12530.17 31.35 54930.40 88888.00 2012-01-22 14:39:51.125 022 12530.20 31.35 54930.45 88888.00 2012-01-22 14:39:51.250 022 12530.17 31.35 54930.45 88888.00 2012-01-22 14:39:51.375 022 12530.25 31.32 54930.43 88888.00 2012-01-22 14:39:51.500 022 12530.30 31.30 54930.43 88888.00 2012-01-22 14:39:51.625 022 12530.30 31.27 54930.43 88888.00 2012-01-22 14:39:51.750 022 12530.25 31.30 54930.43 88888.00 2012-01-22 14:39:51.875 022 12530.23 31.30 54930.45 88888.00 2012-01-22 14:39:52.000 022 12530.17 31.27 54930.45 88888.00 2012-01-22 14:39:52.125 022 12530.15 31.30 54930.47 88888.00 2012-01-22 14:39:52.250 022 12530.10 31.25 54930.45 88888.00 2012-01-22 14:39:52.375 022 12530.17 31.27 54930.47 88888.00 2012-01-22 14:39:52.500 022 12530.20 31.25 54930.47 88888.00 2012-01-22 14:39:52.625 022 12530.23 31.25 54930.45 88888.00 2012-01-22 14:39:52.750 022 12530.23 31.25 54930.45 88888.00 2012-01-22 14:39:52.875 022 12530.27 31.25 54930.43 88888.00 2012-01-22 14:39:53.000 022 12530.27 31.23 54930.43 88888.00 2012-01-22 14:39:53.125 022 12530.17 31.25 54930.43 88888.00 2012-01-22 14:39:53.250 022 12530.12 31.25 54930.45 88888.00 2012-01-22 14:39:53.375 022 12530.15 31.25 54930.45 88888.00 2012-01-22 14:39:53.500 022 12530.20 31.23 54930.47 88888.00 2012-01-22 14:39:53.625 022 12530.20 31.25 54930.50 88888.00 2012-01-22 14:39:53.750 022 12530.23 31.25 54930.47 88888.00 2012-01-22 14:39:53.875 022 12530.25 31.23 54930.47 88888.00 2012-01-22 14:39:54.000 022 12530.27 31.20 54930.45 88888.00 2012-01-22 14:39:54.125 022 12530.27 31.23 54930.50 88888.00 2012-01-22 14:39:54.250 022 12530.23 31.23 54930.50 88888.00 2012-01-22 14:39:54.375 022 12530.27 31.23 54930.50 88888.00 2012-01-22 14:39:54.500 022 12530.27 31.20 54930.47 88888.00 2012-01-22 14:39:54.625 022 12530.30 31.23 54930.53 88888.00 2012-01-22 14:39:54.750 022 12530.35 31.23 54930.53 88888.00 2012-01-22 14:39:54.875 022 12530.27 31.20 54930.53 88888.00 2012-01-22 14:39:55.000 022 12530.27 31.23 54930.50 88888.00 2012-01-22 14:39:55.125 022 12530.30 31.18 54930.50 88888.00 2012-01-22 14:39:55.250 022 12530.30 31.18 54930.55 88888.00 2012-01-22 14:39:55.375 022 12530.27 31.18 54930.53 88888.00 2012-01-22 14:39:55.500 022 12530.30 31.18 54930.53 88888.00 2012-01-22 14:39:55.625 022 12530.30 31.20 54930.55 88888.00 2012-01-22 14:39:55.750 022 12530.30 31.20 54930.57 88888.00 2012-01-22 14:39:55.875 022 12530.27 31.18 54930.53 88888.00 2012-01-22 14:39:56.000 022 12530.25 31.20 54930.53 88888.00 2012-01-22 14:39:56.125 022 12530.27 31.18 54930.55 88888.00 2012-01-22 14:39:56.250 022 12530.23 31.20 54930.55 88888.00 2012-01-22 14:39:56.375 022 12530.20 31.20 54930.57 88888.00 2012-01-22 14:39:56.500 022 12530.12 31.20 54930.57 88888.00 2012-01-22 14:39:56.625 022 12530.17 31.20 54930.57 88888.00 2012-01-22 14:39:56.750 022 12530.30 31.20 54930.55 88888.00 2012-01-22 14:39:56.875 022 12530.30 31.20 54930.57 88888.00 2012-01-22 14:39:57.000 022 12530.27 31.20 54930.57 88888.00 2012-01-22 14:39:57.125 022 12530.25 31.23 54930.60 88888.00 2012-01-22 14:39:57.250 022 12530.23 31.23 54930.60 88888.00 2012-01-22 14:39:57.375 022 12530.23 31.23 54930.60 88888.00 2012-01-22 14:39:57.500 022 12530.20 31.20 54930.60 88888.00 2012-01-22 14:39:57.625 022 12530.25 31.20 54930.57 88888.00 2012-01-22 14:39:57.750 022 12530.30 31.20 54930.60 88888.00 2012-01-22 14:39:57.875 022 12530.23 31.23 54930.60 88888.00 2012-01-22 14:39:58.000 022 12530.15 31.20 54930.57 88888.00 2012-01-22 14:39:58.125 022 12530.05 31.20 54930.62 88888.00 2012-01-22 14:39:58.250 022 12530.00 31.20 54930.62 88888.00 2012-01-22 14:39:58.375 022 12530.10 31.23 54930.62 88888.00 2012-01-22 14:39:58.500 022 12530.05 31.25 54930.62 88888.00 2012-01-22 14:39:58.625 022 12530.05 31.23 54930.62 88888.00 2012-01-22 14:39:58.750 022 12530.05 31.27 54930.62 88888.00 2012-01-22 14:39:58.875 022 12530.08 31.30 54930.65 88888.00 2012-01-22 14:39:59.000 022 12530.12 31.30 54930.65 88888.00 2012-01-22 14:39:59.125 022 12530.10 31.27 54930.65 88888.00 2012-01-22 14:39:59.250 022 12530.05 31.30 54930.65 88888.00 2012-01-22 14:39:59.375 022 12530.02 31.27 54930.68 88888.00 2012-01-22 14:39:59.500 022 12530.00 31.27 54930.68 88888.00 2012-01-22 14:39:59.625 022 12530.02 31.27 54930.68 88888.00 2012-01-22 14:39:59.750 022 12530.05 31.27 54930.68 88888.00 2012-01-22 14:39:59.875 022 12530.08 31.27 54930.68 88888.00 2012-01-22 14:40:00.000 022 12530.00 31.30 54930.70 88888.00 2012-01-22 14:40:00.125 022 12529.95 31.35 54930.70 88888.00 2012-01-22 14:40:00.250 022 12530.00 31.35 54930.72 88888.00 2012-01-22 14:40:00.375 022 12530.05 31.38 54930.70 88888.00 2012-01-22 14:40:00.500 022 12530.08 31.38 54930.70 88888.00 2012-01-22 14:40:00.625 022 12530.05 31.38 54930.72 88888.00 2012-01-22 14:40:00.750 022 12529.95 31.35 54930.75 88888.00 2012-01-22 14:40:00.875 022 12529.90 31.35 54930.75 88888.00 2012-01-22 14:40:01.000 022 12529.90 31.40 54930.75 88888.00 2012-01-22 14:40:01.125 022 12529.80 31.40 54930.78 88888.00 2012-01-22 14:40:01.250 022 12529.77 31.40 54930.80 88888.00 2012-01-22 14:40:01.375 022 12529.85 31.45 54930.78 88888.00 2012-01-22 14:40:01.500 022 12529.83 31.45 54930.78 88888.00 2012-01-22 14:40:01.625 022 12529.83 31.40 54930.78 88888.00 2012-01-22 14:40:01.750 022 12529.88 31.43 54930.75 88888.00 2012-01-22 14:40:01.875 022 12529.83 31.43 54930.78 88888.00 2012-01-22 14:40:02.000 022 12529.75 31.43 54930.72 88888.00 2012-01-22 14:40:02.125 022 12529.70 31.48 54930.78 88888.00 2012-01-22 14:40:02.250 022 12529.67 31.50 54930.80 88888.00 2012-01-22 14:40:02.375 022 12529.70 31.48 54930.78 88888.00 2012-01-22 14:40:02.500 022 12529.73 31.48 54930.78 88888.00 2012-01-22 14:40:02.625 022 12529.75 31.48 54930.80 88888.00 2012-01-22 14:40:02.750 022 12529.75 31.50 54930.82 88888.00 2012-01-22 14:40:02.875 022 12529.70 31.55 54930.82 88888.00 2012-01-22 14:40:03.000 022 12529.62 31.52 54930.80 88888.00 2012-01-22 14:40:03.125 022 12529.67 31.55 54930.78 88888.00 2012-01-22 14:40:03.250 022 12529.70 31.55 54930.78 88888.00 2012-01-22 14:40:03.375 022 12529.75 31.57 54930.82 88888.00 2012-01-22 14:40:03.500 022 12529.70 31.55 54930.82 88888.00 2012-01-22 14:40:03.625 022 12529.62 31.52 54930.82 88888.00 2012-01-22 14:40:03.750 022 12529.62 31.55 54930.82 88888.00 2012-01-22 14:40:03.875 022 12529.62 31.57 54930.85 88888.00 2012-01-22 14:40:04.000 022 12529.60 31.60 54930.85 88888.00 2012-01-22 14:40:04.125 022 12529.52 31.57 54930.88 88888.00 2012-01-22 14:40:04.250 022 12529.50 31.60 54930.85 88888.00 2012-01-22 14:40:04.375 022 12529.60 31.65 54930.88 88888.00 2012-01-22 14:40:04.500 022 12529.62 31.65 54930.90 88888.00 2012-01-22 14:40:04.625 022 12529.55 31.62 54930.88 88888.00 2012-01-22 14:40:04.750 022 12529.45 31.62 54930.88 88888.00 2012-01-22 14:40:04.875 022 12529.45 31.62 54930.90 88888.00 2012-01-22 14:40:05.000 022 12529.48 31.62 54930.85 88888.00 2012-01-22 14:40:05.125 022 12529.52 31.65 54930.90 88888.00 2012-01-22 14:40:05.250 022 12529.40 31.62 54930.93 88888.00 2012-01-22 14:40:05.375 022 12529.40 31.65 54930.90 88888.00 2012-01-22 14:40:05.500 022 12529.38 31.68 54930.93 88888.00 2012-01-22 14:40:05.625 022 12529.33 31.65 54930.90 88888.00 2012-01-22 14:40:05.750 022 12529.40 31.68 54930.88 88888.00 2012-01-22 14:40:05.875 022 12529.40 31.70 54930.90 88888.00 2012-01-22 14:40:06.000 022 12529.40 31.73 54930.93 88888.00 2012-01-22 14:40:06.125 022 12529.42 31.77 54930.95 88888.00 2012-01-22 14:40:06.250 022 12529.35 31.73 54930.93 88888.00 2012-01-22 14:40:06.375 022 12529.27 31.73 54930.93 88888.00 2012-01-22 14:40:06.500 022 12529.27 31.73 54930.90 88888.00 2012-01-22 14:40:06.625 022 12529.42 31.75 54930.93 88888.00 2012-01-22 14:40:06.750 022 12529.42 31.77 54930.95 88888.00 2012-01-22 14:40:06.875 022 12529.33 31.75 54930.97 88888.00 2012-01-22 14:40:07.000 022 12529.30 31.75 54930.97 88888.00 2012-01-22 14:40:07.125 022 12529.35 31.82 54930.97 88888.00 2012-01-22 14:40:07.250 022 12529.35 31.80 54930.97 88888.00 2012-01-22 14:40:07.375 022 12529.30 31.77 54930.97 88888.00 2012-01-22 14:40:07.500 022 12529.20 31.75 54930.93 88888.00 2012-01-22 14:40:07.625 022 12529.25 31.77 54930.95 88888.00 2012-01-22 14:40:07.750 022 12529.25 31.82 54930.97 88888.00 2012-01-22 14:40:07.875 022 12529.25 31.85 54930.95 88888.00 2012-01-22 14:40:08.000 022 12529.30 31.82 54931.00 88888.00 2012-01-22 14:40:08.125 022 12529.30 31.85 54930.97 88888.00 2012-01-22 14:40:08.250 022 12529.30 31.85 54931.00 88888.00 2012-01-22 14:40:08.375 022 12529.33 31.85 54931.00 88888.00 2012-01-22 14:40:08.500 022 12529.30 31.85 54931.00 88888.00 2012-01-22 14:40:08.625 022 12529.27 31.85 54931.00 88888.00 2012-01-22 14:40:08.750 022 12529.25 31.88 54931.00 88888.00 2012-01-22 14:40:08.875 022 12529.25 31.85 54931.00 88888.00 2012-01-22 14:40:09.000 022 12529.27 31.88 54931.00 88888.00 2012-01-22 14:40:09.125 022 12529.27 31.93 54931.00 88888.00 2012-01-22 14:40:09.250 022 12529.38 31.90 54931.00 88888.00 2012-01-22 14:40:09.375 022 12529.42 31.93 54931.00 88888.00 2012-01-22 14:40:09.500 022 12529.35 31.93 54931.03 88888.00 2012-01-22 14:40:09.625 022 12529.30 31.93 54931.03 88888.00 2012-01-22 14:40:09.750 022 12529.35 31.90 54931.05 88888.00 2012-01-22 14:40:09.875 022 12529.33 31.90 54931.03 88888.00 2012-01-22 14:40:10.000 022 12529.38 31.93 54931.03 88888.00 2012-01-22 14:40:10.125 022 12529.38 31.95 54931.03 88888.00 2012-01-22 14:40:10.250 022 12529.30 31.90 54931.03 88888.00 2012-01-22 14:40:10.375 022 12529.33 31.95 54930.97 88888.00 2012-01-22 14:40:10.500 022 12529.33 31.98 54931.03 88888.00 2012-01-22 14:40:10.625 022 12529.35 32.00 54931.03 88888.00 2012-01-22 14:40:10.750 022 12529.35 32.00 54931.03 88888.00 2012-01-22 14:40:10.875 022 12529.35 31.98 54931.05 88888.00 2012-01-22 14:40:11.000 022 12529.48 31.95 54931.05 88888.00 2012-01-22 14:40:11.125 022 12529.58 31.98 54931.03 88888.00 2012-01-22 14:40:11.250 022 12529.50 31.98 54931.05 88888.00 2012-01-22 14:40:11.375 022 12529.45 31.98 54931.03 88888.00 2012-01-22 14:40:11.500 022 12529.45 32.00 54931.03 88888.00 2012-01-22 14:40:11.625 022 12529.55 32.00 54931.03 88888.00 2012-01-22 14:40:11.750 022 12529.67 31.98 54931.10 88888.00 2012-01-22 14:40:11.875 022 12529.67 31.98 54931.12 88888.00 2012-01-22 14:40:12.000 022 12529.65 32.02 54931.12 88888.00 2012-01-22 14:40:12.125 022 12529.70 32.02 54931.15 88888.00 2012-01-22 14:40:12.250 022 12529.67 31.98 54931.12 88888.00 2012-01-22 14:40:12.375 022 12529.65 31.98 54931.10 88888.00 2012-01-22 14:40:12.500 022 12529.65 32.00 54931.12 88888.00 2012-01-22 14:40:12.625 022 12529.70 32.02 54931.15 88888.00 2012-01-22 14:40:12.750 022 12529.62 32.05 54931.05 88888.00 2012-01-22 14:40:12.875 022 12529.62 32.05 54931.03 88888.00 2012-01-22 14:40:13.000 022 12529.67 32.02 54931.00 88888.00 2012-01-22 14:40:13.125 022 12529.70 32.05 54931.03 88888.00 2012-01-22 14:40:13.250 022 12529.67 32.05 54931.05 88888.00 2012-01-22 14:40:13.375 022 12529.75 32.08 54931.05 88888.00 2012-01-22 14:40:13.500 022 12529.73 32.10 54931.03 88888.00 2012-01-22 14:40:13.625 022 12529.75 32.08 54931.03 88888.00 2012-01-22 14:40:13.750 022 12529.83 32.08 54931.03 88888.00 2012-01-22 14:40:13.875 022 12529.85 32.08 54931.05 88888.00 2012-01-22 14:40:14.000 022 12529.80 32.08 54931.05 88888.00 2012-01-22 14:40:14.125 022 12529.80 32.08 54931.07 88888.00 2012-01-22 14:40:14.250 022 12529.80 32.05 54931.07 88888.00 2012-01-22 14:40:14.375 022 12529.85 32.08 54931.07 88888.00 2012-01-22 14:40:14.500 022 12529.83 32.08 54931.05 88888.00 2012-01-22 14:40:14.625 022 12529.80 32.08 54931.05 88888.00 2012-01-22 14:40:14.750 022 12529.83 32.12 54931.07 88888.00 2012-01-22 14:40:14.875 022 12529.88 32.10 54931.05 88888.00 2012-01-22 14:40:15.000 022 12529.95 32.12 54931.05 88888.00 2012-01-22 14:40:15.125 022 12529.92 32.12 54931.05 88888.00 2012-01-22 14:40:15.250 022 12529.88 32.10 54931.05 88888.00 2012-01-22 14:40:15.375 022 12529.90 32.08 54931.03 88888.00 2012-01-22 14:40:15.500 022 12529.98 32.08 54930.97 88888.00 2012-01-22 14:40:15.625 022 12530.12 32.10 54931.00 88888.00 2012-01-22 14:40:15.750 022 12530.12 32.10 54931.00 88888.00 2012-01-22 14:40:15.875 022 12530.08 32.12 54931.03 88888.00 2012-01-22 14:40:16.000 022 12530.00 32.12 54931.00 88888.00 2012-01-22 14:40:16.125 022 12529.98 32.12 54931.00 88888.00 2012-01-22 14:40:16.250 022 12529.92 32.12 54931.00 88888.00 2012-01-22 14:40:16.375 022 12530.05 32.12 54931.00 88888.00 2012-01-22 14:40:16.500 022 12530.08 32.15 54931.03 88888.00 2012-01-22 14:40:16.625 022 12530.08 32.15 54931.07 88888.00 2012-01-22 14:40:16.750 022 12530.02 32.15 54931.03 88888.00 2012-01-22 14:40:16.875 022 12530.02 32.17 54931.05 88888.00 2012-01-22 14:40:17.000 022 12530.02 32.17 54931.00 88888.00 2012-01-22 14:40:17.125 022 12530.05 32.20 54931.05 88888.00 2012-01-22 14:40:17.250 022 12529.95 32.20 54931.05 88888.00 2012-01-22 14:40:17.375 022 12529.92 32.17 54931.05 88888.00 2012-01-22 14:40:17.500 022 12529.98 32.17 54931.07 88888.00 2012-01-22 14:40:17.625 022 12530.05 32.20 54931.07 88888.00 2012-01-22 14:40:17.750 022 12530.05 32.20 54931.07 88888.00 2012-01-22 14:40:17.875 022 12530.08 32.20 54931.07 88888.00 2012-01-22 14:40:18.000 022 12530.12 32.15 54931.05 88888.00 2012-01-22 14:40:18.125 022 12530.08 32.17 54931.05 88888.00 2012-01-22 14:40:18.250 022 12530.00 32.17 54931.03 88888.00 2012-01-22 14:40:18.375 022 12530.08 32.23 54931.07 88888.00 2012-01-22 14:40:18.500 022 12530.15 32.20 54931.07 88888.00 2012-01-22 14:40:18.625 022 12530.15 32.23 54931.07 88888.00 2012-01-22 14:40:18.750 022 12530.10 32.23 54931.07 88888.00 2012-01-22 14:40:18.875 022 12530.10 32.23 54931.07 88888.00 2012-01-22 14:40:19.000 022 12530.17 32.20 54931.03 88888.00 2012-01-22 14:40:19.125 022 12530.15 32.17 54931.05 88888.00 2012-01-22 14:40:19.250 022 12530.05 32.23 54931.10 88888.00 2012-01-22 14:40:19.375 022 12530.02 32.23 54931.07 88888.00 2012-01-22 14:40:19.500 022 12530.00 32.25 54931.10 88888.00 2012-01-22 14:40:19.625 022 12530.02 32.30 54931.12 88888.00 2012-01-22 14:40:19.750 022 12530.00 32.30 54931.12 88888.00 2012-01-22 14:40:19.875 022 12530.05 32.27 54931.15 88888.00 2012-01-22 14:40:20.000 022 12530.08 32.25 54931.12 88888.00 2012-01-22 14:40:20.125 022 12530.08 32.27 54931.12 88888.00 2012-01-22 14:40:20.250 022 12530.02 32.27 54931.12 88888.00 2012-01-22 14:40:20.375 022 12530.15 32.33 54931.18 88888.00 2012-01-22 14:40:20.500 022 12530.17 32.35 54931.18 88888.00 2012-01-22 14:40:20.625 022 12530.12 32.33 54931.15 88888.00 2012-01-22 14:40:20.750 022 12530.12 32.27 54931.15 88888.00 2012-01-22 14:40:20.875 022 12530.15 32.25 54931.15 88888.00 2012-01-22 14:40:21.000 022 12530.12 32.30 54931.15 88888.00 2012-01-22 14:40:21.125 022 12530.17 32.27 54931.12 88888.00 2012-01-22 14:40:21.250 022 12530.17 32.30 54931.20 88888.00 2012-01-22 14:40:21.375 022 12530.20 32.33 54931.18 88888.00 2012-01-22 14:40:21.500 022 12530.17 32.33 54931.18 88888.00 2012-01-22 14:40:21.625 022 12530.15 32.30 54931.20 88888.00 2012-01-22 14:40:21.750 022 12530.10 32.30 54931.20 88888.00 2012-01-22 14:40:21.875 022 12530.12 32.30 54931.20 88888.00 2012-01-22 14:40:22.000 022 12530.15 32.33 54931.18 88888.00 2012-01-22 14:40:22.125 022 12530.12 32.33 54931.20 88888.00 2012-01-22 14:40:22.250 022 12530.05 32.30 54931.22 88888.00 2012-01-22 14:40:22.375 022 12530.08 32.33 54931.22 88888.00 2012-01-22 14:40:22.500 022 12530.10 32.33 54931.22 88888.00 2012-01-22 14:40:22.625 022 12530.08 32.33 54931.22 88888.00 2012-01-22 14:40:22.750 022 12530.08 32.33 54931.22 88888.00 2012-01-22 14:40:22.875 022 12530.12 32.33 54931.22 88888.00 2012-01-22 14:40:23.000 022 12530.12 32.33 54931.22 88888.00 2012-01-22 14:40:23.125 022 12530.17 32.35 54931.28 88888.00 2012-01-22 14:40:23.250 022 12530.10 32.35 54931.25 88888.00 2012-01-22 14:40:23.375 022 12530.12 32.30 54931.25 88888.00 2012-01-22 14:40:23.500 022 12530.15 32.33 54931.28 88888.00 2012-01-22 14:40:23.625 022 12530.20 32.33 54931.25 88888.00 2012-01-22 14:40:23.750 022 12530.25 32.30 54931.22 88888.00 2012-01-22 14:40:23.875 022 12530.25 32.27 54931.20 88888.00 2012-01-22 14:40:24.000 022 12530.20 32.30 54931.22 88888.00 2012-01-22 14:40:24.125 022 12530.20 32.35 54931.28 88888.00 2012-01-22 14:40:24.250 022 12530.17 32.35 54931.28 88888.00 2012-01-22 14:40:24.375 022 12530.12 32.33 54931.28 88888.00 2012-01-22 14:40:24.500 022 12530.08 32.30 54931.28 88888.00 2012-01-22 14:40:24.625 022 12530.17 32.33 54931.28 88888.00 2012-01-22 14:40:24.750 022 12530.23 32.30 54931.30 88888.00 2012-01-22 14:40:24.875 022 12530.17 32.27 54931.28 88888.00 2012-01-22 14:40:25.000 022 12530.12 32.25 54931.28 88888.00 2012-01-22 14:40:25.125 022 12530.10 32.27 54931.30 88888.00 2012-01-22 14:40:25.250 022 12530.17 32.30 54931.30 88888.00 2012-01-22 14:40:25.375 022 12530.23 32.30 54931.32 88888.00 2012-01-22 14:40:25.500 022 12530.23 32.27 54931.32 88888.00 2012-01-22 14:40:25.625 022 12530.25 32.27 54931.32 88888.00 2012-01-22 14:40:25.750 022 12530.27 32.30 54931.32 88888.00 2012-01-22 14:40:25.875 022 12530.30 32.30 54931.30 88888.00 2012-01-22 14:40:26.000 022 12530.33 32.27 54931.30 88888.00 2012-01-22 14:40:26.125 022 12530.33 32.30 54931.28 88888.00 2012-01-22 14:40:26.250 022 12530.30 32.30 54931.30 88888.00 2012-01-22 14:40:26.375 022 12530.25 32.30 54931.30 88888.00 2012-01-22 14:40:26.500 022 12530.25 32.27 54931.30 88888.00 2012-01-22 14:40:26.625 022 12530.27 32.27 54931.30 88888.00 2012-01-22 14:40:26.750 022 12530.35 32.30 54931.30 88888.00 2012-01-22 14:40:26.875 022 12530.30 32.27 54931.30 88888.00 2012-01-22 14:40:27.000 022 12530.30 32.27 54931.30 88888.00 2012-01-22 14:40:27.125 022 12530.33 32.27 54931.32 88888.00 2012-01-22 14:40:27.250 022 12530.33 32.25 54931.30 88888.00 2012-01-22 14:40:27.375 022 12530.33 32.23 54931.28 88888.00 2012-01-22 14:40:27.500 022 12530.33 32.27 54931.32 88888.00 2012-01-22 14:40:27.625 022 12530.27 32.27 54931.32 88888.00 2012-01-22 14:40:27.750 022 12530.23 32.27 54931.32 88888.00 2012-01-22 14:40:27.875 022 12530.23 32.27 54931.32 88888.00 2012-01-22 14:40:28.000 022 12530.27 32.23 54931.28 88888.00 2012-01-22 14:40:28.125 022 12530.33 32.25 54931.30 88888.00 2012-01-22 14:40:28.250 022 12530.33 32.20 54931.30 88888.00 2012-01-22 14:40:28.375 022 12530.35 32.20 54931.30 88888.00 2012-01-22 14:40:28.500 022 12530.38 32.23 54931.30 88888.00 2012-01-22 14:40:28.625 022 12530.42 32.20 54931.32 88888.00 2012-01-22 14:40:28.750 022 12530.45 32.20 54931.32 88888.00 2012-01-22 14:40:28.875 022 12530.48 32.23 54931.32 88888.00 2012-01-22 14:40:29.000 022 12530.48 32.25 54931.32 88888.00 2012-01-22 14:40:29.125 022 12530.48 32.27 54931.35 88888.00 2012-01-22 14:40:29.250 022 12530.42 32.25 54931.32 88888.00 2012-01-22 14:40:29.375 022 12530.42 32.23 54931.32 88888.00 2012-01-22 14:40:29.500 022 12530.42 32.23 54931.30 88888.00 2012-01-22 14:40:29.625 022 12530.42 32.17 54931.35 88888.00 2012-01-22 14:40:29.750 022 12530.40 32.17 54931.38 88888.00 2012-01-22 14:40:29.875 022 12530.42 32.17 54931.32 88888.00 2012-01-22 14:40:30.000 022 12530.42 32.17 54931.32 88888.00 2012-01-22 14:40:30.125 022 12530.42 32.17 54931.38 88888.00 2012-01-22 14:40:30.250 022 12530.45 32.17 54931.38 88888.00 2012-01-22 14:40:30.375 022 12530.50 32.20 54931.40 88888.00 2012-01-22 14:40:30.500 022 12530.48 32.17 54931.38 88888.00 2012-01-22 14:40:30.625 022 12530.50 32.15 54931.40 88888.00 2012-01-22 14:40:30.750 022 12530.50 32.15 54931.38 88888.00 2012-01-22 14:40:30.875 022 12530.55 32.15 54931.38 88888.00 2012-01-22 14:40:31.000 022 12530.60 32.15 54931.38 88888.00 2012-01-22 14:40:31.125 022 12530.60 32.15 54931.40 88888.00 2012-01-22 14:40:31.250 022 12530.58 32.15 54931.40 88888.00 2012-01-22 14:40:31.375 022 12530.60 32.15 54931.38 88888.00 2012-01-22 14:40:31.500 022 12530.58 32.10 54931.38 88888.00 2012-01-22 14:40:31.625 022 12530.58 32.10 54931.38 88888.00 2012-01-22 14:40:31.750 022 12530.55 32.12 54931.38 88888.00 2012-01-22 14:40:31.875 022 12530.58 32.12 54931.38 88888.00 2012-01-22 14:40:32.000 022 12530.50 32.10 54931.35 88888.00 2012-01-22 14:40:32.125 022 12530.50 32.08 54931.38 88888.00 2012-01-22 14:40:32.250 022 12530.58 32.08 54931.35 88888.00 2012-01-22 14:40:32.375 022 12530.65 32.10 54931.38 88888.00 2012-01-22 14:40:32.500 022 12530.65 32.10 54931.40 88888.00 2012-01-22 14:40:32.625 022 12530.60 32.10 54931.40 88888.00 2012-01-22 14:40:32.750 022 12530.60 32.08 54931.40 88888.00 2012-01-22 14:40:32.875 022 12530.58 32.08 54931.43 88888.00 2012-01-22 14:40:33.000 022 12530.52 32.08 54931.40 88888.00 2012-01-22 14:40:33.125 022 12530.55 32.08 54931.45 88888.00 2012-01-22 14:40:33.250 022 12530.55 32.05 54931.45 88888.00 2012-01-22 14:40:33.375 022 12530.58 32.08 54931.45 88888.00 2012-01-22 14:40:33.500 022 12530.55 32.08 54931.45 88888.00 2012-01-22 14:40:33.625 022 12530.58 32.08 54931.43 88888.00 2012-01-22 14:40:33.750 022 12530.55 32.05 54931.45 88888.00 2012-01-22 14:40:33.875 022 12530.50 32.05 54931.45 88888.00 2012-01-22 14:40:34.000 022 12530.48 32.05 54931.45 88888.00 2012-01-22 14:40:34.125 022 12530.55 32.05 54931.45 88888.00 2012-01-22 14:40:34.250 022 12530.55 32.05 54931.45 88888.00 2012-01-22 14:40:34.375 022 12530.55 32.08 54931.47 88888.00 2012-01-22 14:40:34.500 022 12530.48 32.05 54931.50 88888.00 2012-01-22 14:40:34.625 022 12530.40 32.05 54931.50 88888.00 2012-01-22 14:40:34.750 022 12530.38 32.05 54931.55 88888.00 2012-01-22 14:40:34.875 022 12530.42 32.02 54931.57 88888.00 2012-01-22 14:40:35.000 022 12530.38 32.02 54931.55 88888.00 2012-01-22 14:40:35.125 022 12530.40 32.00 54931.55 88888.00 2012-01-22 14:40:35.250 022 12530.38 32.00 54931.50 88888.00 2012-01-22 14:40:35.375 022 12530.40 32.02 54931.53 88888.00 2012-01-22 14:40:35.500 022 12530.33 32.02 54931.53 88888.00 2012-01-22 14:40:35.625 022 12530.35 32.05 54931.55 88888.00 2012-01-22 14:40:35.750 022 12530.35 32.02 54931.53 88888.00 2012-01-22 14:40:35.875 022 12530.33 32.05 54931.55 88888.00 2012-01-22 14:40:36.000 022 12530.35 32.05 54931.53 88888.00 2012-01-22 14:40:36.125 022 12530.30 32.08 54931.53 88888.00 2012-01-22 14:40:36.250 022 12530.17 32.05 54931.55 88888.00 2012-01-22 14:40:36.375 022 12530.23 32.08 54931.55 88888.00 2012-01-22 14:40:36.500 022 12530.30 32.10 54931.57 88888.00 2012-01-22 14:40:36.625 022 12530.33 32.08 54931.57 88888.00 2012-01-22 14:40:36.750 022 12530.30 32.10 54931.55 88888.00 2012-01-22 14:40:36.875 022 12530.23 32.08 54931.57 88888.00 2012-01-22 14:40:37.000 022 12530.27 32.05 54931.57 88888.00 2012-01-22 14:40:37.125 022 12530.27 32.08 54931.62 88888.00 2012-01-22 14:40:37.250 022 12530.27 32.10 54931.60 88888.00 2012-01-22 14:40:37.375 022 12530.27 32.08 54931.57 88888.00 2012-01-22 14:40:37.500 022 12530.25 32.08 54931.60 88888.00 2012-01-22 14:40:37.625 022 12530.23 32.08 54931.62 88888.00 2012-01-22 14:40:37.750 022 12530.20 32.08 54931.62 88888.00 2012-01-22 14:40:37.875 022 12530.23 32.10 54931.62 88888.00 2012-01-22 14:40:38.000 022 12530.25 32.10 54931.60 88888.00 2012-01-22 14:40:38.125 022 12530.23 32.10 54931.62 88888.00 2012-01-22 14:40:38.250 022 12530.15 32.08 54931.65 88888.00 2012-01-22 14:40:38.375 022 12530.20 32.08 54931.62 88888.00 2012-01-22 14:40:38.500 022 12530.20 32.08 54931.62 88888.00 2012-01-22 14:40:38.625 022 12530.15 32.10 54931.62 88888.00 2012-01-22 14:40:38.750 022 12530.17 32.12 54931.65 88888.00 2012-01-22 14:40:38.875 022 12530.20 32.17 54931.68 88888.00 2012-01-22 14:40:39.000 022 12530.27 32.15 54931.68 88888.00 2012-01-22 14:40:39.125 022 12530.25 32.15 54931.68 88888.00 2012-01-22 14:40:39.250 022 12530.15 32.12 54931.70 88888.00 2012-01-22 14:40:39.375 022 12530.20 32.15 54931.68 88888.00 2012-01-22 14:40:39.500 022 12530.23 32.17 54931.68 88888.00 2012-01-22 14:40:39.625 022 12530.23 32.17 54931.70 88888.00 2012-01-22 14:40:39.750 022 12530.15 32.17 54931.72 88888.00 2012-01-22 14:40:39.875 022 12530.12 32.15 54931.72 88888.00 2012-01-22 14:40:40.000 022 12530.17 32.17 54931.72 88888.00 2012-01-22 14:40:40.125 022 12530.20 32.20 54931.70 88888.00 2012-01-22 14:40:40.250 022 12530.12 32.20 54931.70 88888.00 2012-01-22 14:40:40.375 022 12530.15 32.17 54931.72 88888.00 2012-01-22 14:40:40.500 022 12530.17 32.20 54931.70 88888.00 2012-01-22 14:40:40.625 022 12530.20 32.20 54931.72 88888.00 2012-01-22 14:40:40.750 022 12530.23 32.23 54931.72 88888.00 2012-01-22 14:40:40.875 022 12530.17 32.23 54931.72 88888.00 2012-01-22 14:40:41.000 022 12530.17 32.20 54931.68 88888.00 2012-01-22 14:40:41.125 022 12530.17 32.23 54931.70 88888.00 2012-01-22 14:40:41.250 022 12530.20 32.23 54931.68 88888.00 2012-01-22 14:40:41.375 022 12530.23 32.25 54931.68 88888.00 2012-01-22 14:40:41.500 022 12530.20 32.25 54931.70 88888.00 2012-01-22 14:40:41.625 022 12530.17 32.23 54931.70 88888.00 2012-01-22 14:40:41.750 022 12530.23 32.25 54931.72 88888.00 2012-01-22 14:40:41.875 022 12530.25 32.27 54931.72 88888.00 2012-01-22 14:40:42.000 022 12530.23 32.27 54931.70 88888.00 2012-01-22 14:40:42.125 022 12530.23 32.27 54931.72 88888.00 2012-01-22 14:40:42.250 022 12530.20 32.30 54931.72 88888.00 2012-01-22 14:40:42.375 022 12530.20 32.30 54931.72 88888.00 2012-01-22 14:40:42.500 022 12530.12 32.35 54931.75 88888.00 2012-01-22 14:40:42.625 022 12530.10 32.35 54931.78 88888.00 2012-01-22 14:40:42.750 022 12530.08 32.35 54931.78 88888.00 2012-01-22 14:40:42.875 022 12530.12 32.38 54931.78 88888.00 2012-01-22 14:40:43.000 022 12530.25 32.38 54931.75 88888.00 2012-01-22 14:40:43.125 022 12530.27 32.38 54931.78 88888.00 2012-01-22 14:40:43.250 022 12530.20 32.33 54931.78 88888.00 2012-01-22 14:40:43.375 022 12530.20 32.35 54931.75 88888.00 2012-01-22 14:40:43.500 022 12530.20 32.38 54931.80 88888.00 2012-01-22 14:40:43.625 022 12530.25 32.40 54931.78 88888.00 2012-01-22 14:40:43.750 022 12530.30 32.38 54931.78 88888.00 2012-01-22 14:40:43.875 022 12530.25 32.40 54931.75 88888.00 2012-01-22 14:40:44.000 022 12530.23 32.40 54931.78 88888.00 2012-01-22 14:40:44.125 022 12530.23 32.42 54931.80 88888.00 2012-01-22 14:40:44.250 022 12530.30 32.40 54931.80 88888.00 2012-01-22 14:40:44.375 022 12530.38 32.40 54931.78 88888.00 2012-01-22 14:40:44.500 022 12530.38 32.40 54931.75 88888.00 2012-01-22 14:40:44.625 022 12530.35 32.40 54931.75 88888.00 2012-01-22 14:40:44.750 022 12530.27 32.40 54931.75 88888.00 2012-01-22 14:40:44.875 022 12530.27 32.42 54931.78 88888.00 2012-01-22 14:40:45.000 022 12530.30 32.45 54931.78 88888.00 2012-01-22 14:40:45.125 022 12530.30 32.45 54931.80 88888.00 2012-01-22 14:40:45.250 022 12530.23 32.45 54931.78 88888.00 2012-01-22 14:40:45.375 022 12530.23 32.48 54931.78 88888.00 2012-01-22 14:40:45.500 022 12530.25 32.50 54931.80 88888.00 2012-01-22 14:40:45.625 022 12530.27 32.50 54931.80 88888.00 2012-01-22 14:40:45.750 022 12530.30 32.50 54931.80 88888.00 2012-01-22 14:40:45.875 022 12530.33 32.55 54931.80 88888.00 2012-01-22 14:40:46.000 022 12530.33 32.52 54931.80 88888.00 2012-01-22 14:40:46.125 022 12530.35 32.52 54931.82 88888.00 2012-01-22 14:40:46.250 022 12530.30 32.50 54931.82 88888.00 2012-01-22 14:40:46.375 022 12530.33 32.52 54931.80 88888.00 2012-01-22 14:40:46.500 022 12530.38 32.50 54931.82 88888.00 2012-01-22 14:40:46.625 022 12530.35 32.52 54931.82 88888.00 2012-01-22 14:40:46.750 022 12530.33 32.52 54931.85 88888.00 2012-01-22 14:40:46.875 022 12530.35 32.50 54931.85 88888.00 2012-01-22 14:40:47.000 022 12530.40 32.52 54931.82 88888.00 2012-01-22 14:40:47.125 022 12530.35 32.48 54931.80 88888.00 2012-01-22 14:40:47.250 022 12530.35 32.50 54931.82 88888.00 2012-01-22 14:40:47.375 022 12530.40 32.50 54931.82 88888.00 2012-01-22 14:40:47.500 022 12530.40 32.50 54931.85 88888.00 2012-01-22 14:40:47.625 022 12530.40 32.52 54931.85 88888.00 2012-01-22 14:40:47.750 022 12530.40 32.52 54931.88 88888.00 2012-01-22 14:40:47.875 022 12530.38 32.52 54931.88 88888.00 2012-01-22 14:40:48.000 022 12530.38 32.52 54931.82 88888.00 2012-01-22 14:40:48.125 022 12530.33 32.50 54931.85 88888.00 2012-01-22 14:40:48.250 022 12530.35 32.52 54931.85 88888.00 2012-01-22 14:40:48.375 022 12530.42 32.55 54931.85 88888.00 2012-01-22 14:40:48.500 022 12530.42 32.52 54931.85 88888.00 2012-01-22 14:40:48.625 022 12530.42 32.52 54931.88 88888.00 2012-01-22 14:40:48.750 022 12530.38 32.52 54931.85 88888.00 2012-01-22 14:40:48.875 022 12530.48 32.55 54931.88 88888.00 2012-01-22 14:40:49.000 022 12530.50 32.55 54931.88 88888.00 2012-01-22 14:40:49.125 022 12530.45 32.52 54931.85 88888.00 2012-01-22 14:40:49.250 022 12530.42 32.52 54931.85 88888.00 2012-01-22 14:40:49.375 022 12530.42 32.55 54931.85 88888.00 2012-01-22 14:40:49.500 022 12530.50 32.58 54931.85 88888.00 2012-01-22 14:40:49.625 022 12530.50 32.55 54931.82 88888.00 2012-01-22 14:40:49.750 022 12530.50 32.58 54931.85 88888.00 2012-01-22 14:40:49.875 022 12530.55 32.52 54931.85 88888.00 2012-01-22 14:40:50.000 022 12530.60 32.50 54931.82 88888.00 2012-01-22 14:40:50.125 022 12530.60 32.52 54931.85 88888.00 2012-01-22 14:40:50.250 022 12530.70 32.52 54931.85 88888.00 2012-01-22 14:40:50.375 022 12530.77 32.52 54931.85 88888.00 2012-01-22 14:40:50.500 022 12530.70 32.52 54931.88 88888.00 2012-01-22 14:40:50.625 022 12530.65 32.52 54931.85 88888.00 2012-01-22 14:40:50.750 022 12530.65 32.55 54931.82 88888.00 2012-01-22 14:40:50.875 022 12530.67 32.52 54931.82 88888.00 2012-01-22 14:40:51.000 022 12530.75 32.52 54931.85 88888.00 2012-01-22 14:40:51.125 022 12530.85 32.55 54931.88 88888.00 2012-01-22 14:40:51.250 022 12530.83 32.55 54931.90 88888.00 2012-01-22 14:40:51.375 022 12530.83 32.55 54931.88 88888.00 2012-01-22 14:40:51.500 022 12530.80 32.52 54931.88 88888.00 2012-01-22 14:40:51.625 022 12530.83 32.50 54931.85 88888.00 2012-01-22 14:40:51.750 022 12530.85 32.52 54931.85 88888.00 2012-01-22 14:40:51.875 022 12530.85 32.55 54931.88 88888.00 2012-01-22 14:40:52.000 022 12530.80 32.52 54931.85 88888.00 2012-01-22 14:40:52.125 022 12530.83 32.50 54931.82 88888.00 2012-01-22 14:40:52.250 022 12530.85 32.48 54931.85 88888.00 2012-01-22 14:40:52.375 022 12530.92 32.50 54931.85 88888.00 2012-01-22 14:40:52.500 022 12530.90 32.52 54931.82 88888.00 2012-01-22 14:40:52.625 022 12530.92 32.52 54931.85 88888.00 2012-01-22 14:40:52.750 022 12530.88 32.50 54931.82 88888.00 2012-01-22 14:40:52.875 022 12530.92 32.55 54931.85 88888.00 2012-01-22 14:40:53.000 022 12531.02 32.52 54931.82 88888.00 2012-01-22 14:40:53.125 022 12531.05 32.52 54931.82 88888.00 2012-01-22 14:40:53.250 022 12531.05 32.48 54931.85 88888.00 2012-01-22 14:40:53.375 022 12531.10 32.50 54931.82 88888.00 2012-01-22 14:40:53.500 022 12531.12 32.52 54931.85 88888.00 2012-01-22 14:40:53.625 022 12531.10 32.52 54931.85 88888.00 2012-01-22 14:40:53.750 022 12531.12 32.52 54931.85 88888.00 2012-01-22 14:40:53.875 022 12531.23 32.52 54931.85 88888.00 2012-01-22 14:40:54.000 022 12531.23 32.55 54931.85 88888.00 2012-01-22 14:40:54.125 022 12531.23 32.58 54931.88 88888.00 2012-01-22 14:40:54.250 022 12531.17 32.55 54931.88 88888.00 2012-01-22 14:40:54.375 022 12531.20 32.55 54931.85 88888.00 2012-01-22 14:40:54.500 022 12531.27 32.52 54931.85 88888.00 2012-01-22 14:40:54.625 022 12531.27 32.55 54931.85 88888.00 2012-01-22 14:40:54.750 022 12531.25 32.55 54931.88 88888.00 2012-01-22 14:40:54.875 022 12531.17 32.55 54931.90 88888.00 2012-01-22 14:40:55.000 022 12531.23 32.58 54931.90 88888.00 2012-01-22 14:40:55.125 022 12531.25 32.55 54931.90 88888.00 2012-01-22 14:40:55.250 022 12531.33 32.52 54931.85 88888.00 2012-01-22 14:40:55.375 022 12531.30 32.55 54931.82 88888.00 2012-01-22 14:40:55.500 022 12531.27 32.58 54931.88 88888.00 2012-01-22 14:40:55.625 022 12531.30 32.58 54931.88 88888.00 2012-01-22 14:40:55.750 022 12531.38 32.58 54931.90 88888.00 2012-01-22 14:40:55.875 022 12531.40 32.58 54931.88 88888.00 2012-01-22 14:40:56.000 022 12531.35 32.58 54931.88 88888.00 2012-01-22 14:40:56.125 022 12531.33 32.58 54931.85 88888.00 2012-01-22 14:40:56.250 022 12531.35 32.58 54931.85 88888.00 2012-01-22 14:40:56.375 022 12531.45 32.62 54931.88 88888.00 2012-01-22 14:40:56.500 022 12531.48 32.62 54931.90 88888.00 2012-01-22 14:40:56.625 022 12531.38 32.60 54931.90 88888.00 2012-01-22 14:40:56.750 022 12531.35 32.60 54931.88 88888.00 2012-01-22 14:40:56.875 022 12531.40 32.58 54931.88 88888.00 2012-01-22 14:40:57.000 022 12531.40 32.58 54931.88 88888.00 2012-01-22 14:40:57.125 022 12531.35 32.55 54931.85 88888.00 2012-01-22 14:40:57.250 022 12531.35 32.52 54931.85 88888.00 2012-01-22 14:40:57.375 022 12531.35 32.55 54931.85 88888.00 2012-01-22 14:40:57.500 022 12531.38 32.60 54931.85 88888.00 2012-01-22 14:40:57.625 022 12531.45 32.60 54931.85 88888.00 2012-01-22 14:40:57.750 022 12531.50 32.60 54931.88 88888.00 2012-01-22 14:40:57.875 022 12531.48 32.60 54931.88 88888.00 2012-01-22 14:40:58.000 022 12531.48 32.60 54931.88 88888.00 2012-01-22 14:40:58.125 022 12531.45 32.60 54931.90 88888.00 2012-01-22 14:40:58.250 022 12531.45 32.58 54931.90 88888.00 2012-01-22 14:40:58.375 022 12531.48 32.58 54931.90 88888.00 2012-01-22 14:40:58.500 022 12531.48 32.62 54931.90 88888.00 2012-01-22 14:40:58.625 022 12531.42 32.60 54931.93 88888.00 2012-01-22 14:40:58.750 022 12531.35 32.62 54931.95 88888.00 2012-01-22 14:40:58.875 022 12531.40 32.62 54931.95 88888.00 2012-01-22 14:40:59.000 022 12531.45 32.60 54931.95 88888.00 2012-01-22 14:40:59.125 022 12531.42 32.58 54931.93 88888.00 2012-01-22 14:40:59.250 022 12531.38 32.55 54931.93 88888.00 2012-01-22 14:40:59.375 022 12531.35 32.58 54931.93 88888.00 2012-01-22 14:40:59.500 022 12531.38 32.58 54931.95 88888.00 2012-01-22 14:40:59.625 022 12531.40 32.58 54931.95 88888.00 2012-01-22 14:40:59.750 022 12531.38 32.58 54931.97 88888.00 2012-01-22 14:40:59.875 022 12531.30 32.60 54931.97 88888.00 2012-01-22 14:41:00.000 022 12531.35 32.60 54931.97 88888.00 2012-01-22 14:41:00.125 022 12531.40 32.62 54931.97 88888.00 2012-01-22 14:41:00.250 022 12531.35 32.55 54931.97 88888.00 2012-01-22 14:41:00.375 022 12531.33 32.58 54931.95 88888.00 2012-01-22 14:41:00.500 022 12531.35 32.58 54931.95 88888.00 2012-01-22 14:41:00.625 022 12531.38 32.58 54931.95 88888.00 2012-01-22 14:41:00.750 022 12531.38 32.62 54931.97 88888.00 2012-01-22 14:41:00.875 022 12531.38 32.60 54931.97 88888.00 2012-01-22 14:41:01.000 022 12531.38 32.58 54932.00 88888.00 2012-01-22 14:41:01.125 022 12531.42 32.58 54932.03 88888.00 2012-01-22 14:41:01.250 022 12531.42 32.62 54932.03 88888.00 2012-01-22 14:41:01.375 022 12531.45 32.60 54932.00 88888.00 2012-01-22 14:41:01.500 022 12531.42 32.60 54931.97 88888.00 2012-01-22 14:41:01.625 022 12531.42 32.60 54932.00 88888.00 2012-01-22 14:41:01.750 022 12531.45 32.52 54932.00 88888.00 2012-01-22 14:41:01.875 022 12531.42 32.52 54932.00 88888.00 2012-01-22 14:41:02.000 022 12531.42 32.55 54931.97 88888.00 2012-01-22 14:41:02.125 022 12531.48 32.55 54932.00 88888.00 2012-01-22 14:41:02.250 022 12531.45 32.52 54932.03 88888.00 2012-01-22 14:41:02.375 022 12531.45 32.52 54932.05 88888.00 2012-01-22 14:41:02.500 022 12531.45 32.52 54932.03 88888.00 2012-01-22 14:41:02.625 022 12531.48 32.52 54932.03 88888.00 2012-01-22 14:41:02.750 022 12531.45 32.55 54932.05 88888.00 2012-01-22 14:41:02.875 022 12531.45 32.52 54932.05 88888.00 2012-01-22 14:41:03.000 022 12531.48 32.50 54932.00 88888.00 2012-01-22 14:41:03.125 022 12531.45 32.52 54932.05 88888.00 2012-01-22 14:41:03.250 022 12531.42 32.52 54932.07 88888.00 2012-01-22 14:41:03.375 022 12531.52 32.55 54932.07 88888.00 2012-01-22 14:41:03.500 022 12531.55 32.52 54932.10 88888.00 2012-01-22 14:41:03.625 022 12531.52 32.50 54932.07 88888.00 2012-01-22 14:41:03.750 022 12531.52 32.50 54932.07 88888.00 2012-01-22 14:41:03.875 022 12531.50 32.50 54932.10 88888.00 2012-01-22 14:41:04.000 022 12531.50 32.52 54932.07 88888.00 2012-01-22 14:41:04.125 022 12531.48 32.50 54932.05 88888.00 2012-01-22 14:41:04.250 022 12531.48 32.42 54932.05 88888.00 2012-01-22 14:41:04.375 022 12531.50 32.45 54932.07 88888.00 2012-01-22 14:41:04.500 022 12531.52 32.52 54932.10 88888.00 2012-01-22 14:41:04.625 022 12531.52 32.50 54932.10 88888.00 2012-01-22 14:41:04.750 022 12531.55 32.48 54932.10 88888.00 2012-01-22 14:41:04.875 022 12531.52 32.48 54932.07 88888.00 2012-01-22 14:41:05.000 022 12531.50 32.42 54932.05 88888.00 2012-01-22 14:41:05.125 022 12531.48 32.45 54932.10 88888.00 2012-01-22 14:41:05.250 022 12531.50 32.42 54932.12 88888.00 2012-01-22 14:41:05.375 022 12531.60 32.42 54932.10 88888.00 2012-01-22 14:41:05.500 022 12531.70 32.42 54932.10 88888.00 2012-01-22 14:41:05.625 022 12531.70 32.42 54932.10 88888.00 2012-01-22 14:41:05.750 022 12531.62 32.42 54932.12 88888.00 2012-01-22 14:41:05.875 022 12531.58 32.42 54932.15 88888.00 2012-01-22 14:41:06.000 022 12531.55 32.45 54932.12 88888.00 2012-01-22 14:41:06.125 022 12531.60 32.45 54932.15 88888.00 2012-01-22 14:41:06.250 022 12531.58 32.40 54932.15 88888.00 2012-01-22 14:41:06.375 022 12531.55 32.42 54932.18 88888.00 2012-01-22 14:41:06.500 022 12531.50 32.42 54932.15 88888.00 2012-01-22 14:41:06.625 022 12531.50 32.42 54932.18 88888.00 2012-01-22 14:41:06.750 022 12531.55 32.42 54932.18 88888.00 2012-01-22 14:41:06.875 022 12531.55 32.42 54932.20 88888.00 2012-01-22 14:41:07.000 022 12531.50 32.42 54932.20 88888.00 2012-01-22 14:41:07.125 022 12531.52 32.38 54932.20 88888.00 2012-01-22 14:41:07.250 022 12531.50 32.40 54932.20 88888.00 2012-01-22 14:41:07.375 022 12531.50 32.40 54932.20 88888.00 2012-01-22 14:41:07.500 022 12531.45 32.40 54932.22 88888.00 2012-01-22 14:41:07.625 022 12531.50 32.40 54932.25 88888.00 2012-01-22 14:41:07.750 022 12531.58 32.38 54932.25 88888.00 2012-01-22 14:41:07.875 022 12531.55 32.40 54932.25 88888.00 2012-01-22 14:41:08.000 022 12531.55 32.40 54932.22 88888.00 2012-01-22 14:41:08.125 022 12531.60 32.42 54932.25 88888.00 2012-01-22 14:41:08.250 022 12531.50 32.35 54932.25 88888.00 2012-01-22 14:41:08.375 022 12531.52 32.38 54932.25 88888.00 2012-01-22 14:41:08.500 022 12531.45 32.40 54932.30 88888.00 2012-01-22 14:41:08.625 022 12531.45 32.38 54932.30 88888.00 2012-01-22 14:41:08.750 022 12531.48 32.35 54932.25 88888.00 2012-01-22 14:41:08.875 022 12531.42 32.35 54932.28 88888.00 2012-01-22 14:41:09.000 022 12531.45 32.38 54932.22 88888.00 2012-01-22 14:41:09.125 022 12531.45 32.35 54932.25 88888.00 2012-01-22 14:41:09.250 022 12531.40 32.30 54932.30 88888.00 2012-01-22 14:41:09.375 022 12531.35 32.35 54932.28 88888.00 2012-01-22 14:41:09.500 022 12531.35 32.30 54932.28 88888.00 2012-01-22 14:41:09.625 022 12531.33 32.27 54932.25 88888.00 2012-01-22 14:41:09.750 022 12531.33 32.27 54932.25 88888.00 2012-01-22 14:41:09.875 022 12531.38 32.33 54932.28 88888.00 2012-01-22 14:41:10.000 022 12531.38 32.30 54932.30 88888.00 2012-01-22 14:41:10.125 022 12531.40 32.27 54932.32 88888.00 2012-01-22 14:41:10.250 022 12531.40 32.27 54932.32 88888.00 2012-01-22 14:41:10.375 022 12531.40 32.30 54932.32 88888.00 2012-01-22 14:41:10.500 022 12531.40 32.30 54932.38 88888.00 2012-01-22 14:41:10.625 022 12531.45 32.30 54932.38 88888.00 2012-01-22 14:41:10.750 022 12531.42 32.27 54932.38 88888.00 2012-01-22 14:41:10.875 022 12531.42 32.27 54932.38 88888.00 2012-01-22 14:41:11.000 022 12531.42 32.27 54932.38 88888.00 2012-01-22 14:41:11.125 022 12531.40 32.25 54932.38 88888.00 2012-01-22 14:41:11.250 022 12531.40 32.27 54932.35 88888.00 2012-01-22 14:41:11.375 022 12531.42 32.25 54932.35 88888.00 2012-01-22 14:41:11.500 022 12531.42 32.23 54932.35 88888.00 2012-01-22 14:41:11.625 022 12531.40 32.25 54932.40 88888.00 2012-01-22 14:41:11.750 022 12531.35 32.27 54932.40 88888.00 2012-01-22 14:41:11.875 022 12531.30 32.27 54932.43 88888.00 2012-01-22 14:41:12.000 022 12531.33 32.23 54932.40 88888.00 2012-01-22 14:41:12.125 022 12531.33 32.20 54932.38 88888.00 2012-01-22 14:41:12.250 022 12531.38 32.23 54932.43 88888.00 2012-01-22 14:41:12.375 022 12531.45 32.25 54932.43 88888.00 2012-01-22 14:41:12.500 022 12531.38 32.23 54932.45 88888.00 2012-01-22 14:41:12.625 022 12531.38 32.20 54932.43 88888.00 2012-01-22 14:41:12.750 022 12531.40 32.20 54932.43 88888.00 2012-01-22 14:41:12.875 022 12531.38 32.20 54932.43 88888.00 2012-01-22 14:41:13.000 022 12531.33 32.17 54932.43 88888.00 2012-01-22 14:41:13.125 022 12531.35 32.23 54932.45 88888.00 2012-01-22 14:41:13.250 022 12531.38 32.17 54932.45 88888.00 2012-01-22 14:41:13.375 022 12531.35 32.15 54932.45 88888.00 2012-01-22 14:41:13.500 022 12531.35 32.17 54932.47 88888.00 2012-01-22 14:41:13.625 022 12531.38 32.17 54932.47 88888.00 2012-01-22 14:41:13.750 022 12531.40 32.17 54932.43 88888.00 2012-01-22 14:41:13.875 022 12531.45 32.17 54932.45 88888.00 2012-01-22 14:41:14.000 022 12531.48 32.12 54932.43 88888.00 2012-01-22 14:41:14.125 022 12531.48 32.12 54932.45 88888.00 2012-01-22 14:41:14.250 022 12531.35 32.15 54932.47 88888.00 2012-01-22 14:41:14.375 022 12531.30 32.15 54932.45 88888.00 2012-01-22 14:41:14.500 022 12531.35 32.12 54932.43 88888.00 2012-01-22 14:41:14.625 022 12531.42 32.10 54932.43 88888.00 2012-01-22 14:41:14.750 022 12531.42 32.15 54932.47 88888.00 2012-01-22 14:41:14.875 022 12531.40 32.15 54932.47 88888.00 2012-01-22 14:41:15.000 022 12531.40 32.12 54932.47 88888.00 2012-01-22 14:41:15.125 022 12531.45 32.12 54932.50 88888.00 2012-01-22 14:41:15.250 022 12531.48 32.12 54932.53 88888.00 2012-01-22 14:41:15.375 022 12531.48 32.15 54932.57 88888.00 2012-01-22 14:41:15.500 022 12531.45 32.12 54932.50 88888.00 2012-01-22 14:41:15.625 022 12531.40 32.15 54932.53 88888.00 2012-01-22 14:41:15.750 022 12531.40 32.10 54932.50 88888.00 2012-01-22 14:41:15.875 022 12531.42 32.10 54932.53 88888.00 2012-01-22 14:41:16.000 022 12531.45 32.10 54932.55 88888.00 2012-01-22 14:41:16.125 022 12531.40 32.10 54932.55 88888.00 2012-01-22 14:41:16.250 022 12531.35 32.10 54932.53 88888.00 2012-01-22 14:41:16.375 022 12531.38 32.10 54932.50 88888.00 2012-01-22 14:41:16.500 022 12531.40 32.10 54932.53 88888.00 2012-01-22 14:41:16.625 022 12531.45 32.10 54932.55 88888.00 2012-01-22 14:41:16.750 022 12531.45 32.10 54932.57 88888.00 2012-01-22 14:41:16.875 022 12531.42 32.10 54932.57 88888.00 2012-01-22 14:41:17.000 022 12531.35 32.10 54932.55 88888.00 2012-01-22 14:41:17.125 022 12531.40 32.12 54932.60 88888.00 2012-01-22 14:41:17.250 022 12531.40 32.12 54932.55 88888.00 2012-01-22 14:41:17.375 022 12531.45 32.10 54932.53 88888.00 2012-01-22 14:41:17.500 022 12531.48 32.10 54932.53 88888.00 2012-01-22 14:41:17.625 022 12531.48 32.10 54932.55 88888.00 2012-01-22 14:41:17.750 022 12531.48 32.10 54932.60 88888.00 2012-01-22 14:41:17.875 022 12531.50 32.10 54932.60 88888.00 2012-01-22 14:41:18.000 022 12531.55 32.12 54932.62 88888.00 2012-01-22 14:41:18.125 022 12531.58 32.10 54932.62 88888.00 2012-01-22 14:41:18.250 022 12531.52 32.05 54932.60 88888.00 2012-01-22 14:41:18.375 022 12531.42 32.08 54932.57 88888.00 2012-01-22 14:41:18.500 022 12531.38 32.10 54932.57 88888.00 2012-01-22 14:41:18.625 022 12531.38 32.15 54932.60 88888.00 2012-01-22 14:41:18.750 022 12531.42 32.17 54932.60 88888.00 2012-01-22 14:41:18.875 022 12531.42 32.15 54932.60 88888.00 2012-01-22 14:41:19.000 022 12531.48 32.17 54932.60 88888.00 2012-01-22 14:41:19.125 022 12531.42 32.15 54932.60 88888.00 2012-01-22 14:41:19.250 022 12531.38 32.12 54932.60 88888.00 2012-01-22 14:41:19.375 022 12531.42 32.15 54932.60 88888.00 2012-01-22 14:41:19.500 022 12531.45 32.17 54932.62 88888.00 2012-01-22 14:41:19.625 022 12531.40 32.15 54932.62 88888.00 2012-01-22 14:41:19.750 022 12531.40 32.12 54932.68 88888.00 2012-01-22 14:41:19.875 022 12531.45 32.15 54932.68 88888.00 2012-01-22 14:41:20.000 022 12531.48 32.17 54932.70 88888.00 2012-01-22 14:41:20.125 022 12531.48 32.17 54932.70 88888.00 2012-01-22 14:41:20.250 022 12531.45 32.17 54932.68 88888.00 2012-01-22 14:41:20.375 022 12531.48 32.20 54932.65 88888.00 2012-01-22 14:41:20.500 022 12531.40 32.17 54932.62 88888.00 2012-01-22 14:41:20.625 022 12531.38 32.20 54932.62 88888.00 2012-01-22 14:41:20.750 022 12531.40 32.20 54932.62 88888.00 2012-01-22 14:41:20.875 022 12531.42 32.20 54932.62 88888.00 2012-01-22 14:41:21.000 022 12531.50 32.20 54932.65 88888.00 2012-01-22 14:41:21.125 022 12531.48 32.20 54932.68 88888.00 2012-01-22 14:41:21.250 022 12531.38 32.20 54932.70 88888.00 2012-01-22 14:41:21.375 022 12531.42 32.23 54932.70 88888.00 2012-01-22 14:41:21.500 022 12531.48 32.23 54932.70 88888.00 2012-01-22 14:41:21.625 022 12531.50 32.20 54932.70 88888.00 2012-01-22 14:41:21.750 022 12531.45 32.20 54932.70 88888.00 2012-01-22 14:41:21.875 022 12531.42 32.20 54932.70 88888.00 2012-01-22 14:41:22.000 022 12531.45 32.23 54932.68 88888.00 2012-01-22 14:41:22.125 022 12531.45 32.23 54932.68 88888.00 2012-01-22 14:41:22.250 022 12531.48 32.23 54932.70 88888.00 2012-01-22 14:41:22.375 022 12531.48 32.23 54932.70 88888.00 2012-01-22 14:41:22.500 022 12531.40 32.23 54932.70 88888.00 2012-01-22 14:41:22.625 022 12531.38 32.25 54932.72 88888.00 2012-01-22 14:41:22.750 022 12531.40 32.25 54932.68 88888.00 2012-01-22 14:41:22.875 022 12531.42 32.25 54932.70 88888.00 2012-01-22 14:41:23.000 022 12531.45 32.27 54932.72 88888.00 2012-01-22 14:41:23.125 022 12531.42 32.25 54932.75 88888.00 2012-01-22 14:41:23.250 022 12531.40 32.27 54932.78 88888.00 2012-01-22 14:41:23.375 022 12531.40 32.27 54932.72 88888.00 2012-01-22 14:41:23.500 022 12531.40 32.27 54932.72 88888.00 2012-01-22 14:41:23.625 022 12531.48 32.30 54932.72 88888.00 2012-01-22 14:41:23.750 022 12531.50 32.30 54932.70 88888.00 2012-01-22 14:41:23.875 022 12531.50 32.30 54932.72 88888.00 2012-01-22 14:41:24.000 022 12531.42 32.33 54932.75 88888.00 2012-01-22 14:41:24.125 022 12531.38 32.30 54932.78 88888.00 2012-01-22 14:41:24.250 022 12531.35 32.27 54932.78 88888.00 2012-01-22 14:41:24.375 022 12531.40 32.27 54932.75 88888.00 2012-01-22 14:41:24.500 022 12531.40 32.35 54932.78 88888.00 2012-01-22 14:41:24.625 022 12531.42 32.38 54932.80 88888.00 2012-01-22 14:41:24.750 022 12531.42 32.38 54932.82 88888.00 2012-01-22 14:41:24.875 022 12531.38 32.38 54932.82 88888.00 2012-01-22 14:41:25.000 022 12531.38 32.35 54932.82 88888.00 2012-01-22 14:41:25.125 022 12531.40 32.38 54932.82 88888.00 2012-01-22 14:41:25.250 022 12531.40 32.40 54932.85 88888.00 2012-01-22 14:41:25.375 022 12531.38 32.40 54932.82 88888.00 2012-01-22 14:41:25.500 022 12531.33 32.40 54932.82 88888.00 2012-01-22 14:41:25.625 022 12531.27 32.42 54932.82 88888.00 2012-01-22 14:41:25.750 022 12531.33 32.42 54932.85 88888.00 2012-01-22 14:41:25.875 022 12531.42 32.40 54932.85 88888.00 2012-01-22 14:41:26.000 022 12531.45 32.38 54932.85 88888.00 2012-01-22 14:41:26.125 022 12531.42 32.38 54932.88 88888.00 2012-01-22 14:41:26.250 022 12531.40 32.40 54932.88 88888.00 2012-01-22 14:41:26.375 022 12531.42 32.42 54932.88 88888.00 2012-01-22 14:41:26.500 022 12531.42 32.42 54932.85 88888.00 2012-01-22 14:41:26.625 022 12531.45 32.42 54932.88 88888.00 2012-01-22 14:41:26.750 022 12531.50 32.38 54932.85 88888.00 2012-01-22 14:41:26.875 022 12531.50 32.38 54932.85 88888.00 2012-01-22 14:41:27.000 022 12531.52 32.42 54932.85 88888.00 2012-01-22 14:41:27.125 022 12531.55 32.45 54932.85 88888.00 2012-01-22 14:41:27.250 022 12531.55 32.42 54932.90 88888.00 2012-01-22 14:41:27.375 022 12531.58 32.42 54932.90 88888.00 2012-01-22 14:41:27.500 022 12531.55 32.42 54932.88 88888.00 2012-01-22 14:41:27.625 022 12531.52 32.42 54932.88 88888.00 2012-01-22 14:41:27.750 022 12531.45 32.45 54932.88 88888.00 2012-01-22 14:41:27.875 022 12531.40 32.42 54932.88 88888.00 2012-01-22 14:41:28.000 022 12531.38 32.42 54932.88 88888.00 2012-01-22 14:41:28.125 022 12531.42 32.45 54932.90 88888.00 2012-01-22 14:41:28.250 022 12531.45 32.45 54932.93 88888.00 2012-01-22 14:41:28.375 022 12531.48 32.50 54932.90 88888.00 2012-01-22 14:41:28.500 022 12531.48 32.48 54932.90 88888.00 2012-01-22 14:41:28.625 022 12531.55 32.50 54932.93 88888.00 2012-01-22 14:41:28.750 022 12531.58 32.52 54932.90 88888.00 2012-01-22 14:41:28.875 022 12531.55 32.52 54932.93 88888.00 2012-01-22 14:41:29.000 022 12531.60 32.48 54932.93 88888.00 2012-01-22 14:41:29.125 022 12531.60 32.48 54932.93 88888.00 2012-01-22 14:41:29.250 022 12531.48 32.45 54932.93 88888.00 2012-01-22 14:41:29.375 022 12531.48 32.45 54932.93 88888.00 2012-01-22 14:41:29.500 022 12531.52 32.50 54932.95 88888.00 2012-01-22 14:41:29.625 022 12531.50 32.52 54932.95 88888.00 2012-01-22 14:41:29.750 022 12531.50 32.50 54932.93 88888.00 2012-01-22 14:41:29.875 022 12531.48 32.48 54932.90 88888.00 2012-01-22 14:41:30.000 022 12531.52 32.45 54932.90 88888.00 2012-01-22 14:41:30.125 022 12531.58 32.52 54932.95 88888.00 2012-01-22 14:41:30.250 022 12531.55 32.48 54932.93 88888.00 2012-01-22 14:41:30.375 022 12531.58 32.50 54932.95 88888.00 2012-01-22 14:41:30.500 022 12531.67 32.48 54932.93 88888.00 2012-01-22 14:41:30.625 022 12531.67 32.50 54932.95 88888.00 2012-01-22 14:41:30.750 022 12531.67 32.52 54932.97 88888.00 2012-01-22 14:41:30.875 022 12531.67 32.55 54932.95 88888.00 2012-01-22 14:41:31.000 022 12531.62 32.50 54932.95 88888.00 2012-01-22 14:41:31.125 022 12531.62 32.52 54932.95 88888.00 2012-01-22 14:41:31.250 022 12531.58 32.50 54932.95 88888.00 2012-01-22 14:41:31.375 022 12531.58 32.50 54932.93 88888.00 2012-01-22 14:41:31.500 022 12531.52 32.52 54932.95 88888.00 2012-01-22 14:41:31.625 022 12531.55 32.52 54932.95 88888.00 2012-01-22 14:41:31.750 022 12531.60 32.55 54932.95 88888.00 2012-01-22 14:41:31.875 022 12531.67 32.55 54933.00 88888.00 2012-01-22 14:41:32.000 022 12531.60 32.55 54933.00 88888.00 2012-01-22 14:41:32.125 022 12531.60 32.52 54933.00 88888.00 2012-01-22 14:41:32.250 022 12531.62 32.50 54932.97 88888.00 2012-01-22 14:41:32.375 022 12531.67 32.52 54932.97 88888.00 2012-01-22 14:41:32.500 022 12531.67 32.55 54932.97 88888.00 2012-01-22 14:41:32.625 022 12531.58 32.55 54932.97 88888.00 2012-01-22 14:41:32.750 022 12531.52 32.58 54933.00 88888.00 2012-01-22 14:41:32.875 022 12531.62 32.55 54933.00 88888.00 2012-01-22 14:41:33.000 022 12531.67 32.52 54932.97 88888.00 2012-01-22 14:41:33.125 022 12531.70 32.52 54933.00 88888.00 2012-01-22 14:41:33.250 022 12531.73 32.52 54933.00 88888.00 2012-01-22 14:41:33.375 022 12531.70 32.55 54932.97 88888.00 2012-01-22 14:41:33.500 022 12531.70 32.58 54933.00 88888.00 2012-01-22 14:41:33.625 022 12531.67 32.58 54933.03 88888.00 2012-01-22 14:41:33.750 022 12531.67 32.58 54933.03 88888.00 2012-01-22 14:41:33.875 022 12531.67 32.58 54933.05 88888.00 2012-01-22 14:41:34.000 022 12531.65 32.58 54933.03 88888.00 2012-01-22 14:41:34.125 022 12531.67 32.55 54933.03 88888.00 2012-01-22 14:41:34.250 022 12531.67 32.52 54933.03 88888.00 2012-01-22 14:41:34.375 022 12531.67 32.55 54933.03 88888.00 2012-01-22 14:41:34.500 022 12531.67 32.55 54933.03 88888.00 2012-01-22 14:41:34.625 022 12531.65 32.58 54933.05 88888.00 2012-01-22 14:41:34.750 022 12531.62 32.55 54933.07 88888.00 2012-01-22 14:41:34.875 022 12531.62 32.60 54933.07 88888.00 2012-01-22 14:41:35.000 022 12531.67 32.60 54933.05 88888.00 2012-01-22 14:41:35.125 022 12531.73 32.58 54933.07 88888.00 2012-01-22 14:41:35.250 022 12531.67 32.55 54933.05 88888.00 2012-01-22 14:41:35.375 022 12531.70 32.60 54933.07 88888.00 2012-01-22 14:41:35.500 022 12531.75 32.62 54933.10 88888.00 2012-01-22 14:41:35.625 022 12531.73 32.62 54933.07 88888.00 2012-01-22 14:41:35.750 022 12531.70 32.58 54933.10 88888.00 2012-01-22 14:41:35.875 022 12531.70 32.55 54933.10 88888.00 2012-01-22 14:41:36.000 022 12531.67 32.58 54933.10 88888.00 2012-01-22 14:41:36.125 022 12531.73 32.62 54933.12 88888.00 2012-01-22 14:41:36.250 022 12531.75 32.62 54933.12 88888.00 2012-01-22 14:41:36.375 022 12531.75 32.62 54933.10 88888.00 2012-01-22 14:41:36.500 022 12531.73 32.58 54933.10 88888.00 2012-01-22 14:41:36.625 022 12531.75 32.60 54933.12 88888.00 2012-01-22 14:41:36.750 022 12531.73 32.65 54933.12 88888.00 2012-01-22 14:41:36.875 022 12531.73 32.65 54933.10 88888.00 2012-01-22 14:41:37.000 022 12531.67 32.60 54933.10 88888.00 2012-01-22 14:41:37.125 022 12531.65 32.60 54933.15 88888.00 2012-01-22 14:41:37.250 022 12531.62 32.60 54933.15 88888.00 2012-01-22 14:41:37.375 022 12531.67 32.62 54933.12 88888.00 2012-01-22 14:41:37.500 022 12531.67 32.65 54933.12 88888.00 2012-01-22 14:41:37.625 022 12531.58 32.65 54933.10 88888.00 2012-01-22 14:41:37.750 022 12531.55 32.65 54933.12 88888.00 2012-01-22 14:41:37.875 022 12531.58 32.62 54933.12 88888.00 2012-01-22 14:41:38.000 022 12531.60 32.65 54933.12 88888.00 2012-01-22 14:41:38.125 022 12531.65 32.62 54933.12 88888.00 2012-01-22 14:41:38.250 022 12531.62 32.62 54933.15 88888.00 2012-01-22 14:41:38.375 022 12531.70 32.62 54933.18 88888.00 2012-01-22 14:41:38.500 022 12531.67 32.60 54933.15 88888.00 2012-01-22 14:41:38.625 022 12531.65 32.58 54933.15 88888.00 2012-01-22 14:41:38.750 022 12531.70 32.60 54933.15 88888.00 2012-01-22 14:41:38.875 022 12531.67 32.62 54933.15 88888.00 2012-01-22 14:41:39.000 022 12531.65 32.58 54933.18 88888.00 2012-01-22 14:41:39.125 022 12531.65 32.60 54933.20 88888.00 2012-01-22 14:41:39.250 022 12531.67 32.58 54933.20 88888.00 2012-01-22 14:41:39.375 022 12531.75 32.58 54933.20 88888.00 2012-01-22 14:41:39.500 022 12531.73 32.55 54933.15 88888.00 2012-01-22 14:41:39.625 022 12531.73 32.55 54933.18 88888.00 2012-01-22 14:41:39.750 022 12531.73 32.58 54933.20 88888.00 2012-01-22 14:41:39.875 022 12531.73 32.60 54933.20 88888.00 2012-01-22 14:41:40.000 022 12531.75 32.58 54933.18 88888.00 2012-01-22 14:41:40.125 022 12531.73 32.55 54933.20 88888.00 2012-01-22 14:41:40.250 022 12531.60 32.50 54933.15 88888.00 2012-01-22 14:41:40.375 022 12531.62 32.55 54933.18 88888.00 2012-01-22 14:41:40.500 022 12531.67 32.60 54933.22 88888.00 2012-01-22 14:41:40.625 022 12531.67 32.58 54933.20 88888.00 2012-01-22 14:41:40.750 022 12531.67 32.58 54933.22 88888.00 2012-01-22 14:41:40.875 022 12531.70 32.58 54933.22 88888.00 2012-01-22 14:41:41.000 022 12531.65 32.55 54933.20 88888.00 2012-01-22 14:41:41.125 022 12531.62 32.52 54933.20 88888.00 2012-01-22 14:41:41.250 022 12531.65 32.52 54933.22 88888.00 2012-01-22 14:41:41.375 022 12531.70 32.52 54933.25 88888.00 2012-01-22 14:41:41.500 022 12531.70 32.52 54933.22 88888.00 2012-01-22 14:41:41.625 022 12531.73 32.52 54933.22 88888.00 2012-01-22 14:41:41.750 022 12531.75 32.52 54933.25 88888.00 2012-01-22 14:41:41.875 022 12531.75 32.55 54933.28 88888.00 2012-01-22 14:41:42.000 022 12531.73 32.55 54933.25 88888.00 2012-01-22 14:41:42.125 022 12531.73 32.52 54933.25 88888.00 2012-01-22 14:41:42.250 022 12531.73 32.50 54933.22 88888.00 2012-01-22 14:41:42.375 022 12531.77 32.52 54933.28 88888.00 2012-01-22 14:41:42.500 022 12531.83 32.52 54933.28 88888.00 2012-01-22 14:41:42.625 022 12531.75 32.52 54933.28 88888.00 2012-01-22 14:41:42.750 022 12531.70 32.50 54933.25 88888.00 2012-01-22 14:41:42.875 022 12531.70 32.50 54933.28 88888.00 2012-01-22 14:41:43.000 022 12531.73 32.48 54933.28 88888.00 2012-01-22 14:41:43.125 022 12531.75 32.48 54933.30 88888.00 2012-01-22 14:41:43.250 022 12531.75 32.48 54933.30 88888.00 2012-01-22 14:41:43.375 022 12531.75 32.50 54933.30 88888.00 2012-01-22 14:41:43.500 022 12531.73 32.50 54933.35 88888.00 2012-01-22 14:41:43.625 022 12531.77 32.50 54933.32 88888.00 2012-01-22 14:41:43.750 022 12531.83 32.50 54933.30 88888.00 2012-01-22 14:41:43.875 022 12531.85 32.48 54933.32 88888.00 2012-01-22 14:41:44.000 022 12531.85 32.48 54933.30 88888.00 2012-01-22 14:41:44.125 022 12531.83 32.48 54933.32 88888.00 2012-01-22 14:41:44.250 022 12531.83 32.45 54933.32 88888.00 2012-01-22 14:41:44.375 022 12531.88 32.48 54933.32 88888.00 2012-01-22 14:41:44.500 022 12531.88 32.52 54933.32 88888.00 2012-01-22 14:41:44.625 022 12531.92 32.50 54933.32 88888.00 2012-01-22 14:41:44.750 022 12531.90 32.48 54933.32 88888.00 2012-01-22 14:41:44.875 022 12531.85 32.48 54933.32 88888.00 2012-01-22 14:41:45.000 022 12531.85 32.48 54933.32 88888.00 2012-01-22 14:41:45.125 022 12531.80 32.50 54933.35 88888.00 2012-01-22 14:41:45.250 022 12531.77 32.50 54933.35 88888.00 2012-01-22 14:41:45.375 022 12531.85 32.50 54933.32 88888.00 2012-01-22 14:41:45.500 022 12531.83 32.48 54933.32 88888.00 2012-01-22 14:41:45.625 022 12531.80 32.48 54933.35 88888.00 2012-01-22 14:41:45.750 022 12531.90 32.50 54933.38 88888.00 2012-01-22 14:41:45.875 022 12531.98 32.50 54933.38 88888.00 2012-01-22 14:41:46.000 022 12531.92 32.45 54933.35 88888.00 2012-01-22 14:41:46.125 022 12531.88 32.48 54933.35 88888.00 2012-01-22 14:41:46.250 022 12531.85 32.45 54933.35 88888.00 2012-01-22 14:41:46.375 022 12531.92 32.50 54933.38 88888.00 2012-01-22 14:41:46.500 022 12531.95 32.50 54933.38 88888.00 2012-01-22 14:41:46.625 022 12532.00 32.50 54933.40 88888.00 2012-01-22 14:41:46.750 022 12532.02 32.48 54933.40 88888.00 2012-01-22 14:41:46.875 022 12532.00 32.45 54933.38 88888.00 2012-01-22 14:41:47.000 022 12531.98 32.48 54933.38 88888.00 2012-01-22 14:41:47.125 022 12531.92 32.45 54933.35 88888.00 2012-01-22 14:41:47.250 022 12531.92 32.42 54933.35 88888.00 2012-01-22 14:41:47.375 022 12531.98 32.45 54933.35 88888.00 2012-01-22 14:41:47.500 022 12532.00 32.45 54933.38 88888.00 2012-01-22 14:41:47.625 022 12531.98 32.48 54933.38 88888.00 2012-01-22 14:41:47.750 022 12532.00 32.48 54933.38 88888.00 2012-01-22 14:41:47.875 022 12531.98 32.48 54933.38 88888.00 2012-01-22 14:41:48.000 022 12532.00 32.50 54933.40 88888.00 2012-01-22 14:41:48.125 022 12532.00 32.50 54933.40 88888.00 2012-01-22 14:41:48.250 022 12531.98 32.50 54933.43 88888.00 2012-01-22 14:41:48.375 022 12532.02 32.52 54933.45 88888.00 2012-01-22 14:41:48.500 022 12532.00 32.55 54933.43 88888.00 2012-01-22 14:41:48.625 022 12532.02 32.50 54933.40 88888.00 2012-01-22 14:41:48.750 022 12532.08 32.52 54933.40 88888.00 2012-01-22 14:41:48.875 022 12532.10 32.50 54933.40 88888.00 2012-01-22 14:41:49.000 022 12532.10 32.48 54933.38 88888.00 2012-01-22 14:41:49.125 022 12532.10 32.50 54933.40 88888.00 2012-01-22 14:41:49.250 022 12532.10 32.48 54933.43 88888.00 2012-01-22 14:41:49.375 022 12532.17 32.50 54933.45 88888.00 2012-01-22 14:41:49.500 022 12532.17 32.52 54933.43 88888.00 2012-01-22 14:41:49.625 022 12532.15 32.52 54933.40 88888.00 2012-01-22 14:41:49.750 022 12532.10 32.52 54933.40 88888.00 2012-01-22 14:41:49.875 022 12532.08 32.52 54933.40 88888.00 2012-01-22 14:41:50.000 022 12532.08 32.52 54933.40 88888.00 2012-01-22 14:41:50.125 022 12532.15 32.50 54933.43 88888.00 2012-01-22 14:41:50.250 022 12532.10 32.48 54933.40 88888.00 2012-01-22 14:41:50.375 022 12532.10 32.52 54933.43 88888.00 2012-01-22 14:41:50.500 022 12532.12 32.52 54933.45 88888.00 2012-01-22 14:41:50.625 022 12532.17 32.50 54933.45 88888.00 2012-01-22 14:41:50.750 022 12532.17 32.48 54933.45 88888.00 2012-01-22 14:41:50.875 022 12532.10 32.50 54933.43 88888.00 2012-01-22 14:41:51.000 022 12532.00 32.52 54933.43 88888.00 2012-01-22 14:41:51.125 022 12532.05 32.52 54933.43 88888.00 2012-01-22 14:41:51.250 022 12532.02 32.50 54933.43 88888.00 2012-01-22 14:41:51.375 022 12532.05 32.50 54933.45 88888.00 2012-01-22 14:41:51.500 022 12532.10 32.52 54933.45 88888.00 2012-01-22 14:41:51.625 022 12532.15 32.52 54933.45 88888.00 2012-01-22 14:41:51.750 022 12532.17 32.50 54933.45 88888.00 2012-01-22 14:41:51.875 022 12532.15 32.50 54933.45 88888.00 2012-01-22 14:41:52.000 022 12532.10 32.50 54933.43 88888.00 2012-01-22 14:41:52.125 022 12532.10 32.50 54933.45 88888.00 2012-01-22 14:41:52.250 022 12532.10 32.52 54933.47 88888.00 2012-01-22 14:41:52.375 022 12532.15 32.52 54933.45 88888.00 2012-01-22 14:41:52.500 022 12532.17 32.52 54933.45 88888.00 2012-01-22 14:41:52.625 022 12532.20 32.52 54933.43 88888.00 2012-01-22 14:41:52.750 022 12532.17 32.52 54933.43 88888.00 2012-01-22 14:41:52.875 022 12532.20 32.52 54933.47 88888.00 2012-01-22 14:41:53.000 022 12532.20 32.52 54933.47 88888.00 2012-01-22 14:41:53.125 022 12532.15 32.55 54933.47 88888.00 2012-01-22 14:41:53.250 022 12532.17 32.55 54933.47 88888.00 2012-01-22 14:41:53.375 022 12532.17 32.55 54933.50 88888.00 2012-01-22 14:41:53.500 022 12532.15 32.52 54933.50 88888.00 2012-01-22 14:41:53.625 022 12532.23 32.55 54933.50 88888.00 2012-01-22 14:41:53.750 022 12532.23 32.58 54933.47 88888.00 2012-01-22 14:41:53.875 022 12532.15 32.55 54933.50 88888.00 2012-01-22 14:41:54.000 022 12532.12 32.52 54933.50 88888.00 2012-01-22 14:41:54.125 022 12532.17 32.52 54933.47 88888.00 2012-01-22 14:41:54.250 022 12532.17 32.52 54933.50 88888.00 2012-01-22 14:41:54.375 022 12532.20 32.52 54933.50 88888.00 2012-01-22 14:41:54.500 022 12532.17 32.58 54933.50 88888.00 2012-01-22 14:41:54.625 022 12532.20 32.55 54933.50 88888.00 2012-01-22 14:41:54.750 022 12532.23 32.55 54933.50 88888.00 2012-01-22 14:41:54.875 022 12532.23 32.55 54933.50 88888.00 2012-01-22 14:41:55.000 022 12532.27 32.52 54933.50 88888.00 2012-01-22 14:41:55.125 022 12532.27 32.52 54933.53 88888.00 2012-01-22 14:41:55.250 022 12532.23 32.50 54933.50 88888.00 2012-01-22 14:41:55.375 022 12532.27 32.50 54933.50 88888.00 2012-01-22 14:41:55.500 022 12532.25 32.52 54933.53 88888.00 2012-01-22 14:41:55.625 022 12532.20 32.50 54933.53 88888.00 2012-01-22 14:41:55.750 022 12532.20 32.52 54933.53 88888.00 2012-01-22 14:41:55.875 022 12532.17 32.52 54933.53 88888.00 2012-01-22 14:41:56.000 022 12532.20 32.52 54933.53 88888.00 2012-01-22 14:41:56.125 022 12532.25 32.55 54933.53 88888.00 2012-01-22 14:41:56.250 022 12532.20 32.55 54933.53 88888.00 2012-01-22 14:41:56.375 022 12532.23 32.55 54933.53 88888.00 2012-01-22 14:41:56.500 022 12532.30 32.52 54933.57 88888.00 2012-01-22 14:41:56.625 022 12532.38 32.55 54933.55 88888.00 2012-01-22 14:41:56.750 022 12532.30 32.52 54933.53 88888.00 2012-01-22 14:41:56.875 022 12532.20 32.50 54933.53 88888.00 2012-01-22 14:41:57.000 022 12532.12 32.50 54933.53 88888.00 2012-01-22 14:41:57.125 022 12532.12 32.55 54933.55 88888.00 2012-01-22 14:41:57.250 022 12532.20 32.50 54933.55 88888.00 2012-01-22 14:41:57.375 022 12532.23 32.50 54933.57 88888.00 2012-01-22 14:41:57.500 022 12532.23 32.50 54933.57 88888.00 2012-01-22 14:41:57.625 022 12532.20 32.50 54933.57 88888.00 2012-01-22 14:41:57.750 022 12532.17 32.52 54933.55 88888.00 2012-01-22 14:41:57.875 022 12532.17 32.50 54933.57 88888.00 2012-01-22 14:41:58.000 022 12532.17 32.52 54933.57 88888.00 2012-01-22 14:41:58.125 022 12532.20 32.55 54933.60 88888.00 2012-01-22 14:41:58.250 022 12532.17 32.52 54933.60 88888.00 2012-01-22 14:41:58.375 022 12532.17 32.50 54933.57 88888.00 2012-01-22 14:41:58.500 022 12532.23 32.48 54933.60 88888.00 2012-01-22 14:41:58.625 022 12532.25 32.50 54933.60 88888.00 2012-01-22 14:41:58.750 022 12532.25 32.50 54933.60 88888.00 2012-01-22 14:41:58.875 022 12532.27 32.50 54933.60 88888.00 2012-01-22 14:41:59.000 022 12532.33 32.50 54933.60 88888.00 2012-01-22 14:41:59.125 022 12532.30 32.48 54933.62 88888.00 2012-01-22 14:41:59.250 022 12532.33 32.45 54933.60 88888.00 2012-01-22 14:41:59.375 022 12532.38 32.45 54933.60 88888.00 2012-01-22 14:41:59.500 022 12532.27 32.45 54933.57 88888.00 2012-01-22 14:41:59.625 022 12532.20 32.45 54933.60 88888.00 2012-01-22 14:41:59.750 022 12532.15 32.48 54933.62 88888.00 2012-01-22 14:41:59.875 022 12532.17 32.48 54933.60 88888.00 2012-01-22 14:42:00.000 022 12532.23 32.42 54933.60 88888.00 2012-01-22 14:42:00.125 022 12532.27 32.45 54933.62 88888.00 2012-01-22 14:42:00.250 022 12532.25 32.45 54933.62 88888.00 2012-01-22 14:42:00.375 022 12532.30 32.48 54933.65 88888.00 2012-01-22 14:42:00.500 022 12532.33 32.48 54933.65 88888.00 2012-01-22 14:42:00.625 022 12532.30 32.45 54933.62 88888.00 2012-01-22 14:42:00.750 022 12532.27 32.42 54933.62 88888.00 2012-01-22 14:42:00.875 022 12532.27 32.48 54933.62 88888.00 2012-01-22 14:42:01.000 022 12532.25 32.48 54933.62 88888.00 2012-01-22 14:42:01.125 022 12532.20 32.50 54933.62 88888.00 2012-01-22 14:42:01.250 022 12532.20 32.48 54933.62 88888.00 2012-01-22 14:42:01.375 022 12532.20 32.45 54933.62 88888.00 2012-01-22 14:42:01.500 022 12532.25 32.42 54933.65 88888.00 2012-01-22 14:42:01.625 022 12532.25 32.45 54933.68 88888.00 2012-01-22 14:42:01.750 022 12532.23 32.42 54933.68 88888.00 2012-01-22 14:42:01.875 022 12532.25 32.45 54933.65 88888.00 2012-01-22 14:42:02.000 022 12532.23 32.45 54933.65 88888.00 2012-01-22 14:42:02.125 022 12532.25 32.45 54933.68 88888.00 2012-01-22 14:42:02.250 022 12532.27 32.42 54933.68 88888.00 2012-01-22 14:42:02.375 022 12532.23 32.42 54933.68 88888.00 2012-01-22 14:42:02.500 022 12532.23 32.45 54933.70 88888.00 2012-01-22 14:42:02.625 022 12532.25 32.45 54933.70 88888.00 2012-01-22 14:42:02.750 022 12532.20 32.40 54933.68 88888.00 2012-01-22 14:42:02.875 022 12532.20 32.40 54933.70 88888.00 2012-01-22 14:42:03.000 022 12532.20 32.40 54933.68 88888.00 2012-01-22 14:42:03.125 022 12532.25 32.42 54933.70 88888.00 2012-01-22 14:42:03.250 022 12532.23 32.40 54933.75 88888.00 2012-01-22 14:42:03.375 022 12532.27 32.38 54933.72 88888.00 2012-01-22 14:42:03.500 022 12532.23 32.40 54933.70 88888.00 2012-01-22 14:42:03.625 022 12532.15 32.40 54933.70 88888.00 2012-01-22 14:42:03.750 022 12532.12 32.42 54933.70 88888.00 2012-01-22 14:42:03.875 022 12532.17 32.45 54933.72 88888.00 2012-01-22 14:42:04.000 022 12532.25 32.42 54933.75 88888.00 2012-01-22 14:42:04.125 022 12532.23 32.42 54933.75 88888.00 2012-01-22 14:42:04.250 022 12532.23 32.42 54933.75 88888.00 2012-01-22 14:42:04.375 022 12532.25 32.45 54933.72 88888.00 2012-01-22 14:42:04.500 022 12532.27 32.42 54933.70 88888.00 2012-01-22 14:42:04.625 022 12532.23 32.40 54933.75 88888.00 2012-01-22 14:42:04.750 022 12532.30 32.40 54933.78 88888.00 2012-01-22 14:42:04.875 022 12532.30 32.40 54933.78 88888.00 2012-01-22 14:42:05.000 022 12532.30 32.40 54933.75 88888.00 2012-01-22 14:42:05.125 022 12532.30 32.40 54933.78 88888.00 2012-01-22 14:42:05.250 022 12532.35 32.38 54933.75 88888.00 2012-01-22 14:42:05.375 022 12532.40 32.38 54933.78 88888.00 2012-01-22 14:42:05.500 022 12532.40 32.40 54933.78 88888.00 2012-01-22 14:42:05.625 022 12532.38 32.42 54933.80 88888.00 2012-01-22 14:42:05.750 022 12532.38 32.45 54933.78 88888.00 2012-01-22 14:42:05.875 022 12532.33 32.40 54933.82 88888.00 2012-01-22 14:42:06.000 022 12532.25 32.40 54933.85 88888.00 2012-01-22 14:42:06.125 022 12532.23 32.42 54933.85 88888.00 2012-01-22 14:42:06.250 022 12532.20 32.42 54933.82 88888.00 2012-01-22 14:42:06.375 022 12532.23 32.48 54933.82 88888.00 2012-01-22 14:42:06.500 022 12532.27 32.48 54933.82 88888.00 2012-01-22 14:42:06.625 022 12532.27 32.42 54933.85 88888.00 2012-01-22 14:42:06.750 022 12532.30 32.40 54933.88 88888.00 2012-01-22 14:42:06.875 022 12532.27 32.42 54933.88 88888.00 2012-01-22 14:42:07.000 022 12532.17 32.42 54933.88 88888.00 2012-01-22 14:42:07.125 022 12532.12 32.42 54933.85 88888.00 2012-01-22 14:42:07.250 022 12532.15 32.42 54933.85 88888.00 2012-01-22 14:42:07.375 022 12532.17 32.45 54933.88 88888.00 2012-01-22 14:42:07.500 022 12532.20 32.42 54933.88 88888.00 2012-01-22 14:42:07.625 022 12532.20 32.42 54933.88 88888.00 2012-01-22 14:42:07.750 022 12532.20 32.42 54933.85 88888.00 2012-01-22 14:42:07.875 022 12532.17 32.42 54933.88 88888.00 2012-01-22 14:42:08.000 022 12532.15 32.48 54933.88 88888.00 2012-01-22 14:42:08.125 022 12532.15 32.45 54933.90 88888.00 2012-01-22 14:42:08.250 022 12532.17 32.42 54933.90 88888.00 2012-01-22 14:42:08.375 022 12532.23 32.48 54933.90 88888.00 2012-01-22 14:42:08.500 022 12532.25 32.45 54933.93 88888.00 2012-01-22 14:42:08.625 022 12532.20 32.48 54933.95 88888.00 2012-01-22 14:42:08.750 022 12532.20 32.48 54933.95 88888.00 2012-01-22 14:42:08.875 022 12532.17 32.48 54933.93 88888.00 2012-01-22 14:42:09.000 022 12532.20 32.48 54933.90 88888.00 2012-01-22 14:42:09.125 022 12532.25 32.48 54933.95 88888.00 2012-01-22 14:42:09.250 022 12532.25 32.45 54933.95 88888.00 2012-01-22 14:42:09.375 022 12532.23 32.42 54933.95 88888.00 2012-01-22 14:42:09.500 022 12532.12 32.42 54933.95 88888.00 2012-01-22 14:42:09.625 022 12532.15 32.45 54933.97 88888.00 2012-01-22 14:42:09.750 022 12532.17 32.50 54933.97 88888.00 2012-01-22 14:42:09.875 022 12532.17 32.50 54933.97 88888.00 2012-01-22 14:42:10.000 022 12532.17 32.48 54933.95 88888.00 2012-01-22 14:42:10.125 022 12532.25 32.48 54933.97 88888.00 2012-01-22 14:42:10.250 022 12532.20 32.42 54933.97 88888.00 2012-01-22 14:42:10.375 022 12532.15 32.48 54934.00 88888.00 2012-01-22 14:42:10.500 022 12532.12 32.50 54934.00 88888.00 2012-01-22 14:42:10.625 022 12532.10 32.55 54934.05 88888.00 2012-01-22 14:42:10.750 022 12532.10 32.55 54934.00 88888.00 2012-01-22 14:42:10.875 022 12532.17 32.52 54933.97 88888.00 2012-01-22 14:42:11.000 022 12532.20 32.50 54933.95 88888.00 2012-01-22 14:42:11.125 022 12532.23 32.50 54934.00 88888.00 2012-01-22 14:42:11.250 022 12532.17 32.50 54934.03 88888.00 2012-01-22 14:42:11.375 022 12532.10 32.50 54934.00 88888.00 2012-01-22 14:42:11.500 022 12532.12 32.55 54934.00 88888.00 2012-01-22 14:42:11.625 022 12532.12 32.55 54934.00 88888.00 2012-01-22 14:42:11.750 022 12532.10 32.52 54934.00 88888.00 2012-01-22 14:42:11.875 022 12532.12 32.52 54933.97 88888.00 2012-01-22 14:42:12.000 022 12532.12 32.52 54934.00 88888.00 2012-01-22 14:42:12.125 022 12532.15 32.55 54934.03 88888.00 2012-01-22 14:42:12.250 022 12532.15 32.50 54934.03 88888.00 2012-01-22 14:42:12.375 022 12532.23 32.52 54934.05 88888.00 2012-01-22 14:42:12.500 022 12532.25 32.55 54934.03 88888.00 2012-01-22 14:42:12.625 022 12532.25 32.58 54934.05 88888.00 2012-01-22 14:42:12.750 022 12532.33 32.55 54934.03 88888.00 2012-01-22 14:42:12.875 022 12532.30 32.55 54934.05 88888.00 2012-01-22 14:42:13.000 022 12532.30 32.52 54934.03 88888.00 2012-01-22 14:42:13.125 022 12532.30 32.55 54934.05 88888.00 2012-01-22 14:42:13.250 022 12532.35 32.52 54934.05 88888.00 2012-01-22 14:42:13.375 022 12532.40 32.50 54934.03 88888.00 2012-01-22 14:42:13.500 022 12532.45 32.52 54934.00 88888.00 2012-01-22 14:42:13.625 022 12532.40 32.55 54934.00 88888.00 2012-01-22 14:42:13.750 022 12532.40 32.55 54933.97 88888.00 2012-01-22 14:42:13.875 022 12532.38 32.52 54934.03 88888.00 2012-01-22 14:42:14.000 022 12532.35 32.55 54934.03 88888.00 2012-01-22 14:42:14.125 022 12532.38 32.58 54934.05 88888.00 2012-01-22 14:42:14.250 022 12532.40 32.52 54934.05 88888.00 2012-01-22 14:42:14.375 022 12532.45 32.55 54934.03 88888.00 2012-01-22 14:42:14.500 022 12532.42 32.55 54934.05 88888.00 2012-01-22 14:42:14.625 022 12532.50 32.52 54934.05 88888.00 2012-01-22 14:42:14.750 022 12532.48 32.52 54934.00 88888.00 2012-01-22 14:42:14.875 022 12532.45 32.50 54934.05 88888.00 2012-01-22 14:42:15.000 022 12532.45 32.52 54934.00 88888.00 2012-01-22 14:42:15.125 022 12532.45 32.52 54934.03 88888.00 2012-01-22 14:42:15.250 022 12532.42 32.48 54934.03 88888.00 2012-01-22 14:42:15.375 022 12532.38 32.50 54934.00 88888.00 2012-01-22 14:42:15.500 022 12532.42 32.52 54934.05 88888.00 2012-01-22 14:42:15.625 022 12532.48 32.55 54934.05 88888.00 2012-01-22 14:42:15.750 022 12532.42 32.55 54934.03 88888.00 2012-01-22 14:42:15.875 022 12532.40 32.52 54934.03 88888.00 2012-01-22 14:42:16.000 022 12532.45 32.52 54934.03 88888.00 2012-01-22 14:42:16.125 022 12532.42 32.50 54934.03 88888.00 2012-01-22 14:42:16.250 022 12532.45 32.48 54934.05 88888.00 2012-01-22 14:42:16.375 022 12532.48 32.52 54934.07 88888.00 2012-01-22 14:42:16.500 022 12532.52 32.50 54934.07 88888.00 2012-01-22 14:42:16.625 022 12532.52 32.50 54934.03 88888.00 2012-01-22 14:42:16.750 022 12532.55 32.50 54934.05 88888.00 2012-01-22 14:42:16.875 022 12532.58 32.50 54934.05 88888.00 2012-01-22 14:42:17.000 022 12532.60 32.48 54934.05 88888.00 2012-01-22 14:42:17.125 022 12532.60 32.52 54934.10 88888.00 2012-01-22 14:42:17.250 022 12532.60 32.48 54934.10 88888.00 2012-01-22 14:42:17.375 022 12532.70 32.48 54934.05 88888.00 2012-01-22 14:42:17.500 022 12532.65 32.45 54934.07 88888.00 2012-01-22 14:42:17.625 022 12532.62 32.42 54934.07 88888.00 2012-01-22 14:42:17.750 022 12532.67 32.40 54934.05 88888.00 2012-01-22 14:42:17.875 022 12532.73 32.40 54934.05 88888.00 2012-01-22 14:42:18.000 022 12532.70 32.40 54934.05 88888.00 2012-01-22 14:42:18.125 022 12532.70 32.38 54934.05 88888.00 2012-01-22 14:42:18.250 022 12532.70 32.38 54934.05 88888.00 2012-01-22 14:42:18.375 022 12532.80 32.40 54934.07 88888.00 2012-01-22 14:42:18.500 022 12532.80 32.40 54934.07 88888.00 2012-01-22 14:42:18.625 022 12532.80 32.42 54934.07 88888.00 2012-01-22 14:42:18.750 022 12532.73 32.38 54934.07 88888.00 2012-01-22 14:42:18.875 022 12532.62 32.30 54934.05 88888.00 2012-01-22 14:42:19.000 022 12532.67 32.30 54934.05 88888.00 2012-01-22 14:42:19.125 022 12532.70 32.27 54934.07 88888.00 2012-01-22 14:42:19.250 022 12532.67 32.27 54934.07 88888.00 2012-01-22 14:42:19.375 022 12532.73 32.30 54934.05 88888.00 2012-01-22 14:42:19.500 022 12532.75 32.27 54934.05 88888.00 2012-01-22 14:42:19.625 022 12532.85 32.27 54934.10 88888.00 2012-01-22 14:42:19.750 022 12532.83 32.33 54934.07 88888.00 2012-01-22 14:42:19.875 022 12532.77 32.30 54934.07 88888.00 2012-01-22 14:42:20.000 022 12532.73 32.25 54934.10 88888.00 2012-01-22 14:42:20.125 022 12532.73 32.23 54934.10 88888.00 2012-01-22 14:42:20.250 022 12532.77 32.23 54934.18 88888.00 2012-01-22 14:42:20.375 022 12532.83 32.27 54934.15 88888.00 2012-01-22 14:42:20.500 022 12532.85 32.23 54934.15 88888.00 2012-01-22 14:42:20.625 022 12532.85 32.17 54934.12 88888.00 2012-01-22 14:42:20.750 022 12532.85 32.17 54934.15 88888.00 2012-01-22 14:42:20.875 022 12532.83 32.17 54934.15 88888.00 2012-01-22 14:42:21.000 022 12532.83 32.17 54934.15 88888.00 2012-01-22 14:42:21.125 022 12532.92 32.17 54934.15 88888.00 2012-01-22 14:42:21.250 022 12532.98 32.15 54934.15 88888.00 2012-01-22 14:42:21.375 022 12532.95 32.12 54934.12 88888.00 2012-01-22 14:42:21.500 022 12532.85 32.12 54934.12 88888.00 2012-01-22 14:42:21.625 022 12532.85 32.10 54934.15 88888.00 2012-01-22 14:42:21.750 022 12532.88 32.08 54934.18 88888.00 2012-01-22 14:42:21.875 022 12532.90 32.08 54934.18 88888.00 2012-01-22 14:42:22.000 022 12532.98 32.08 54934.20 88888.00 2012-01-22 14:42:22.125 022 12532.95 32.05 54934.20 88888.00 2012-01-22 14:42:22.250 022 12532.88 32.00 54934.20 88888.00 2012-01-22 14:42:22.375 022 12532.85 32.00 54934.20 88888.00 2012-01-22 14:42:22.500 022 12532.88 32.05 54934.25 88888.00 2012-01-22 14:42:22.625 022 12532.88 32.08 54934.22 88888.00 2012-01-22 14:42:22.750 022 12532.88 32.05 54934.22 88888.00 2012-01-22 14:42:22.875 022 12532.88 31.98 54934.22 88888.00 2012-01-22 14:42:23.000 022 12532.88 31.95 54934.20 88888.00 2012-01-22 14:42:23.125 022 12532.95 31.98 54934.22 88888.00 2012-01-22 14:42:23.250 022 12532.98 31.98 54934.22 88888.00 2012-01-22 14:42:23.375 022 12533.05 31.98 54934.28 88888.00 2012-01-22 14:42:23.500 022 12533.00 31.93 54934.22 88888.00 2012-01-22 14:42:23.625 022 12532.90 31.93 54934.22 88888.00 2012-01-22 14:42:23.750 022 12532.90 31.93 54934.22 88888.00 2012-01-22 14:42:23.875 022 12532.92 31.90 54934.25 88888.00 2012-01-22 14:42:24.000 022 12532.90 31.85 54934.20 88888.00 2012-01-22 14:42:24.125 022 12532.92 31.88 54934.28 88888.00 2012-01-22 14:42:24.250 022 12532.98 31.90 54934.30 88888.00 2012-01-22 14:42:24.375 022 12533.00 31.93 54934.32 88888.00 2012-01-22 14:42:24.500 022 12533.00 31.90 54934.30 88888.00 2012-01-22 14:42:24.625 022 12533.00 31.85 54934.28 88888.00 2012-01-22 14:42:24.750 022 12533.08 31.80 54934.28 88888.00 2012-01-22 14:42:24.875 022 12533.05 31.80 54934.30 88888.00 2012-01-22 14:42:25.000 022 12533.02 31.82 54934.30 88888.00 2012-01-22 14:42:25.125 022 12532.95 31.80 54934.28 88888.00 2012-01-22 14:42:25.250 022 12532.90 31.77 54934.30 88888.00 2012-01-22 14:42:25.375 022 12532.95 31.75 54934.32 88888.00 2012-01-22 14:42:25.500 022 12533.00 31.75 54934.32 88888.00 2012-01-22 14:42:25.625 022 12532.98 31.77 54934.30 88888.00 2012-01-22 14:42:25.750 022 12533.00 31.70 54934.28 88888.00 2012-01-22 14:42:25.875 022 12533.02 31.73 54934.32 88888.00 2012-01-22 14:42:26.000 022 12533.05 31.70 54934.32 88888.00 2012-01-22 14:42:26.125 022 12533.05 31.70 54934.32 88888.00 2012-01-22 14:42:26.250 022 12532.98 31.65 54934.32 88888.00 2012-01-22 14:42:26.375 022 12533.00 31.68 54934.30 88888.00 2012-01-22 14:42:26.500 022 12533.02 31.65 54934.35 88888.00 2012-01-22 14:42:26.625 022 12533.08 31.65 54934.35 88888.00 2012-01-22 14:42:26.750 022 12533.10 31.62 54934.38 88888.00 2012-01-22 14:42:26.875 022 12533.10 31.65 54934.38 88888.00 2012-01-22 14:42:27.000 022 12533.05 31.65 54934.35 88888.00 2012-01-22 14:42:27.125 022 12533.02 31.62 54934.40 88888.00 2012-01-22 14:42:27.250 022 12533.00 31.57 54934.43 88888.00 2012-01-22 14:42:27.375 022 12532.98 31.60 54934.43 88888.00 2012-01-22 14:42:27.500 022 12532.92 31.57 54934.40 88888.00 2012-01-22 14:42:27.625 022 12532.92 31.57 54934.40 88888.00 2012-01-22 14:42:27.750 022 12533.00 31.55 54934.40 88888.00 2012-01-22 14:42:27.875 022 12532.95 31.55 54934.40 88888.00 2012-01-22 14:42:28.000 022 12532.90 31.55 54934.40 88888.00 2012-01-22 14:42:28.125 022 12532.92 31.55 54934.43 88888.00 2012-01-22 14:42:28.250 022 12532.85 31.52 54934.43 88888.00 2012-01-22 14:42:28.375 022 12532.90 31.50 54934.43 88888.00 2012-01-22 14:42:28.500 022 12532.92 31.50 54934.40 88888.00 2012-01-22 14:42:28.625 022 12532.92 31.50 54934.43 88888.00 2012-01-22 14:42:28.750 022 12532.85 31.50 54934.43 88888.00 2012-01-22 14:42:28.875 022 12532.85 31.48 54934.43 88888.00 2012-01-22 14:42:29.000 022 12532.83 31.48 54934.40 88888.00 2012-01-22 14:42:29.125 022 12532.83 31.48 54934.43 88888.00 2012-01-22 14:42:29.250 022 12532.83 31.43 54934.43 88888.00 2012-01-22 14:42:29.375 022 12532.90 31.43 54934.45 88888.00 2012-01-22 14:42:29.500 022 12532.92 31.45 54934.45 88888.00 2012-01-22 14:42:29.625 022 12532.85 31.45 54934.45 88888.00 2012-01-22 14:42:29.750 022 12532.80 31.48 54934.45 88888.00 2012-01-22 14:42:29.875 022 12532.80 31.45 54934.45 88888.00 2012-01-22 14:42:30.000 022 12532.83 31.40 54934.43 88888.00 2012-01-22 14:42:30.125 022 12532.80 31.40 54934.43 88888.00 2012-01-22 14:42:30.250 022 12532.77 31.43 54934.45 88888.00 2012-01-22 14:42:30.375 022 12532.85 31.43 54934.47 88888.00 2012-01-22 14:42:30.500 022 12532.88 31.43 54934.50 88888.00 2012-01-22 14:42:30.625 022 12532.85 31.43 54934.50 88888.00 2012-01-22 14:42:30.750 022 12532.77 31.38 54934.47 88888.00 2012-01-22 14:42:30.875 022 12532.70 31.40 54934.47 88888.00 2012-01-22 14:42:31.000 022 12532.70 31.38 54934.47 88888.00 2012-01-22 14:42:31.125 022 12532.73 31.40 54934.50 88888.00 2012-01-22 14:42:31.250 022 12532.62 31.38 54934.53 88888.00 2012-01-22 14:42:31.375 022 12532.70 31.40 54934.55 88888.00 2012-01-22 14:42:31.500 022 12532.73 31.40 54934.57 88888.00 2012-01-22 14:42:31.625 022 12532.67 31.43 54934.57 88888.00 2012-01-22 14:42:31.750 022 12532.67 31.40 54934.55 88888.00 2012-01-22 14:42:31.875 022 12532.67 31.43 54934.55 88888.00 2012-01-22 14:42:32.000 022 12532.60 31.38 54934.50 88888.00 2012-01-22 14:42:32.125 022 12532.62 31.35 54934.55 88888.00 2012-01-22 14:42:32.250 022 12532.55 31.40 54934.55 88888.00 2012-01-22 14:42:32.375 022 12532.52 31.40 54934.55 88888.00 2012-01-22 14:42:32.500 022 12532.52 31.40 54934.57 88888.00 2012-01-22 14:42:32.625 022 12532.58 31.40 54934.57 88888.00 2012-01-22 14:42:32.750 022 12532.55 31.40 54934.57 88888.00 2012-01-22 14:42:32.875 022 12532.48 31.43 54934.57 88888.00 2012-01-22 14:42:33.000 022 12532.52 31.43 54934.57 88888.00 2012-01-22 14:42:33.125 022 12532.55 31.43 54934.60 88888.00 2012-01-22 14:42:33.250 022 12532.62 31.40 54934.57 88888.00 2012-01-22 14:42:33.375 022 12532.65 31.40 54934.55 88888.00 2012-01-22 14:42:33.500 022 12532.58 31.35 54934.55 88888.00 2012-01-22 14:42:33.625 022 12532.52 31.32 54934.55 88888.00 2012-01-22 14:42:33.750 022 12532.55 31.38 54934.57 88888.00 2012-01-22 14:42:33.875 022 12532.50 31.35 54934.60 88888.00 2012-01-22 14:42:34.000 022 12532.52 31.32 54934.60 88888.00 2012-01-22 14:42:34.125 022 12532.55 31.32 54934.60 88888.00 2012-01-22 14:42:34.250 022 12532.58 31.32 54934.57 88888.00 2012-01-22 14:42:34.375 022 12532.55 31.32 54934.60 88888.00 2012-01-22 14:42:34.500 022 12532.52 31.32 54934.60 88888.00 2012-01-22 14:42:34.625 022 12532.58 31.30 54934.60 88888.00 2012-01-22 14:42:34.750 022 12532.58 31.32 54934.57 88888.00 2012-01-22 14:42:34.875 022 12532.55 31.35 54934.60 88888.00 2012-01-22 14:42:35.000 022 12532.48 31.35 54934.60 88888.00 2012-01-22 14:42:35.125 022 12532.45 31.32 54934.62 88888.00 2012-01-22 14:42:35.250 022 12532.55 31.32 54934.65 88888.00 2012-01-22 14:42:35.375 022 12532.58 31.30 54934.65 88888.00 2012-01-22 14:42:35.500 022 12532.55 31.27 54934.65 88888.00 2012-01-22 14:42:35.625 022 12532.50 31.30 54934.65 88888.00 2012-01-22 14:42:35.750 022 12532.50 31.30 54934.68 88888.00 2012-01-22 14:42:35.875 022 12532.55 31.32 54934.65 88888.00 2012-01-22 14:42:36.000 022 12532.52 31.30 54934.62 88888.00 2012-01-22 14:42:36.125 022 12532.50 31.30 54934.62 88888.00 2012-01-22 14:42:36.250 022 12532.42 31.30 54934.65 88888.00 2012-01-22 14:42:36.375 022 12532.38 31.27 54934.65 88888.00 2012-01-22 14:42:36.500 022 12532.35 31.30 54934.65 88888.00 2012-01-22 14:42:36.625 022 12532.35 31.32 54934.65 88888.00 2012-01-22 14:42:36.750 022 12532.45 31.35 54934.68 88888.00 2012-01-22 14:42:36.875 022 12532.50 31.32 54934.68 88888.00 2012-01-22 14:42:37.000 022 12532.50 31.32 54934.62 88888.00 2012-01-22 14:42:37.125 022 12532.50 31.35 54934.65 88888.00 2012-01-22 14:42:37.250 022 12532.48 31.32 54934.68 88888.00 2012-01-22 14:42:37.375 022 12532.48 31.35 54934.65 88888.00 2012-01-22 14:42:37.500 022 12532.45 31.32 54934.68 88888.00 2012-01-22 14:42:37.625 022 12532.45 31.35 54934.68 88888.00 2012-01-22 14:42:37.750 022 12532.42 31.35 54934.70 88888.00 2012-01-22 14:42:37.875 022 12532.45 31.35 54934.72 88888.00 2012-01-22 14:42:38.000 022 12532.42 31.30 54934.70 88888.00 2012-01-22 14:42:38.125 022 12532.38 31.30 54934.72 88888.00 2012-01-22 14:42:38.250 022 12532.40 31.32 54934.75 88888.00 2012-01-22 14:42:38.375 022 12532.42 31.32 54934.78 88888.00 2012-01-22 14:42:38.500 022 12532.38 31.30 54934.78 88888.00 2012-01-22 14:42:38.625 022 12532.42 31.30 54934.75 88888.00 2012-01-22 14:42:38.750 022 12532.45 31.30 54934.75 88888.00 2012-01-22 14:42:38.875 022 12532.38 31.27 54934.78 88888.00 2012-01-22 14:42:39.000 022 12532.30 31.30 54934.75 88888.00 2012-01-22 14:42:39.125 022 12532.38 31.30 54934.78 88888.00 2012-01-22 14:42:39.250 022 12532.40 31.30 54934.75 88888.00 2012-01-22 14:42:39.375 022 12532.38 31.32 54934.72 88888.00 2012-01-22 14:42:39.500 022 12532.35 31.25 54934.72 88888.00 2012-01-22 14:42:39.625 022 12532.40 31.23 54934.75 88888.00 2012-01-22 14:42:39.750 022 12532.42 31.25 54934.75 88888.00 2012-01-22 14:42:39.875 022 12532.35 31.25 54934.75 88888.00 2012-01-22 14:42:40.000 022 12532.35 31.25 54934.75 88888.00 2012-01-22 14:42:40.125 022 12532.35 31.27 54934.75 88888.00 2012-01-22 14:42:40.250 022 12532.30 31.27 54934.75 88888.00 2012-01-22 14:42:40.375 022 12532.27 31.27 54934.78 88888.00 2012-01-22 14:42:40.500 022 12532.33 31.25 54934.75 88888.00 2012-01-22 14:42:40.625 022 12532.38 31.25 54934.78 88888.00 2012-01-22 14:42:40.750 022 12532.38 31.27 54934.78 88888.00 2012-01-22 14:42:40.875 022 12532.38 31.27 54934.80 88888.00 2012-01-22 14:42:41.000 022 12532.38 31.27 54934.78 88888.00 2012-01-22 14:42:41.125 022 12532.50 31.25 54934.78 88888.00 2012-01-22 14:42:41.250 022 12532.50 31.25 54934.78 88888.00 2012-01-22 14:42:41.375 022 12532.48 31.25 54934.78 88888.00 2012-01-22 14:42:41.500 022 12532.38 31.25 54934.78 88888.00 2012-01-22 14:42:41.625 022 12532.38 31.23 54934.80 88888.00 2012-01-22 14:42:41.750 022 12532.45 31.20 54934.78 88888.00 2012-01-22 14:42:41.875 022 12532.45 31.23 54934.78 88888.00 2012-01-22 14:42:42.000 022 12532.48 31.27 54934.78 88888.00 2012-01-22 14:42:42.125 022 12532.48 31.27 54934.78 88888.00 2012-01-22 14:42:42.250 022 12532.40 31.23 54934.80 88888.00 2012-01-22 14:42:42.375 022 12532.40 31.23 54934.80 88888.00 2012-01-22 14:42:42.500 022 12532.40 31.23 54934.78 88888.00 2012-01-22 14:42:42.625 022 12532.40 31.23 54934.80 88888.00 2012-01-22 14:42:42.750 022 12532.40 31.20 54934.80 88888.00 2012-01-22 14:42:42.875 022 12532.42 31.20 54934.80 88888.00 2012-01-22 14:42:43.000 022 12532.40 31.23 54934.78 88888.00 2012-01-22 14:42:43.125 022 12532.40 31.20 54934.80 88888.00 2012-01-22 14:42:43.250 022 12532.40 31.20 54934.82 88888.00 2012-01-22 14:42:43.375 022 12532.38 31.23 54934.82 88888.00 2012-01-22 14:42:43.500 022 12532.38 31.23 54934.82 88888.00 2012-01-22 14:42:43.625 022 12532.42 31.23 54934.82 88888.00 2012-01-22 14:42:43.750 022 12532.45 31.20 54934.82 88888.00 2012-01-22 14:42:43.875 022 12532.42 31.18 54934.85 88888.00 2012-01-22 14:42:44.000 022 12532.42 31.18 54934.80 88888.00 2012-01-22 14:42:44.125 022 12532.42 31.18 54934.80 88888.00 2012-01-22 14:42:44.250 022 12532.45 31.15 54934.82 88888.00 2012-01-22 14:42:44.375 022 12532.50 31.18 54934.85 88888.00 2012-01-22 14:42:44.500 022 12532.52 31.18 54934.85 88888.00 2012-01-22 14:42:44.625 022 12532.52 31.18 54934.85 88888.00 2012-01-22 14:42:44.750 022 12532.52 31.18 54934.85 88888.00 2012-01-22 14:42:44.875 022 12532.48 31.15 54934.88 88888.00 2012-01-22 14:42:45.000 022 12532.55 31.15 54934.82 88888.00 2012-01-22 14:42:45.125 022 12532.58 31.15 54934.85 88888.00 2012-01-22 14:42:45.250 022 12532.52 31.15 54934.85 88888.00 2012-01-22 14:42:45.375 022 12532.52 31.18 54934.85 88888.00 2012-01-22 14:42:45.500 022 12532.52 31.15 54934.85 88888.00 2012-01-22 14:42:45.625 022 12532.45 31.12 54934.85 88888.00 2012-01-22 14:42:45.750 022 12532.45 31.18 54934.85 88888.00 2012-01-22 14:42:45.875 022 12532.52 31.18 54934.85 88888.00 2012-01-22 14:42:46.000 022 12532.55 31.15 54934.85 88888.00 2012-01-22 14:42:46.125 022 12532.58 31.15 54934.88 88888.00 2012-01-22 14:42:46.250 022 12532.50 31.12 54934.88 88888.00 2012-01-22 14:42:46.375 022 12532.52 31.12 54934.88 88888.00 2012-01-22 14:42:46.500 022 12532.55 31.12 54934.88 88888.00 2012-01-22 14:42:46.625 022 12532.50 31.12 54934.88 88888.00 2012-01-22 14:42:46.750 022 12532.45 31.15 54934.88 88888.00 2012-01-22 14:42:46.875 022 12532.50 31.10 54934.88 88888.00 2012-01-22 14:42:47.000 022 12532.52 31.10 54934.85 88888.00 2012-01-22 14:42:47.125 022 12532.55 31.10 54934.88 88888.00 2012-01-22 14:42:47.250 022 12532.55 31.12 54934.88 88888.00 2012-01-22 14:42:47.375 022 12532.62 31.10 54934.90 88888.00 2012-01-22 14:42:47.500 022 12532.67 31.10 54934.93 88888.00 2012-01-22 14:42:47.625 022 12532.67 31.07 54934.88 88888.00 2012-01-22 14:42:47.750 022 12532.65 31.07 54934.88 88888.00 2012-01-22 14:42:47.875 022 12532.65 31.10 54934.90 88888.00 2012-01-22 14:42:48.000 022 12532.62 31.07 54934.90 88888.00 2012-01-22 14:42:48.125 022 12532.60 31.02 54934.88 88888.00 2012-01-22 14:42:48.250 022 12532.58 31.00 54934.90 88888.00 2012-01-22 14:42:48.375 022 12532.60 31.02 54934.90 88888.00 2012-01-22 14:42:48.500 022 12532.62 31.07 54934.93 88888.00 2012-01-22 14:42:48.625 022 12532.65 31.07 54934.95 88888.00 2012-01-22 14:42:48.750 022 12532.70 31.07 54934.93 88888.00 2012-01-22 14:42:48.875 022 12532.70 31.05 54934.90 88888.00 2012-01-22 14:42:49.000 022 12532.65 31.05 54934.90 88888.00 2012-01-22 14:42:49.125 022 12532.70 31.05 54934.90 88888.00 2012-01-22 14:42:49.250 022 12532.65 31.02 54934.93 88888.00 2012-01-22 14:42:49.375 022 12532.60 31.05 54934.93 88888.00 2012-01-22 14:42:49.500 022 12532.55 31.05 54934.90 88888.00 2012-01-22 14:42:49.625 022 12532.62 31.05 54934.95 88888.00 2012-01-22 14:42:49.750 022 12532.58 31.02 54934.93 88888.00 2012-01-22 14:42:49.875 022 12532.55 31.02 54934.90 88888.00 2012-01-22 14:42:50.000 022 12532.60 31.05 54934.90 88888.00 2012-01-22 14:42:50.125 022 12532.65 31.05 54934.90 88888.00 2012-01-22 14:42:50.250 022 12532.65 31.00 54934.90 88888.00 2012-01-22 14:42:50.375 022 12532.65 31.02 54934.90 88888.00 2012-01-22 14:42:50.500 022 12532.67 31.02 54934.93 88888.00 2012-01-22 14:42:50.625 022 12532.75 31.02 54934.93 88888.00 2012-01-22 14:42:50.750 022 12532.73 30.98 54934.90 88888.00 2012-01-22 14:42:50.875 022 12532.70 31.00 54934.93 88888.00 2012-01-22 14:42:51.000 022 12532.70 31.02 54934.90 88888.00 2012-01-22 14:42:51.125 022 12532.65 31.02 54934.95 88888.00 2012-01-22 14:42:51.250 022 12532.70 30.98 54934.93 88888.00 2012-01-22 14:42:51.375 022 12532.67 31.02 54934.95 88888.00 2012-01-22 14:42:51.500 022 12532.70 31.05 54934.95 88888.00 2012-01-22 14:42:51.625 022 12532.67 31.00 54934.95 88888.00 2012-01-22 14:42:51.750 022 12532.67 30.98 54934.95 88888.00 2012-01-22 14:42:51.875 022 12532.70 30.98 54934.95 88888.00 2012-01-22 14:42:52.000 022 12532.75 30.98 54934.95 88888.00 2012-01-22 14:42:52.125 022 12532.75 30.98 54934.95 88888.00 2012-01-22 14:42:52.250 022 12532.73 31.00 54934.95 88888.00 2012-01-22 14:42:52.375 022 12532.77 30.98 54934.93 88888.00 2012-01-22 14:42:52.500 022 12532.73 30.98 54934.95 88888.00 2012-01-22 14:42:52.625 022 12532.75 30.95 54934.95 88888.00 2012-01-22 14:42:52.750 022 12532.73 30.98 54934.95 88888.00 2012-01-22 14:42:52.875 022 12532.75 30.98 54934.95 88888.00 2012-01-22 14:42:53.000 022 12532.67 30.95 54934.95 88888.00 2012-01-22 14:42:53.125 022 12532.62 30.98 54934.97 88888.00 2012-01-22 14:42:53.250 022 12532.62 31.02 54935.00 88888.00 2012-01-22 14:42:53.375 022 12532.65 31.02 54934.97 88888.00 2012-01-22 14:42:53.500 022 12532.60 31.00 54934.95 88888.00 2012-01-22 14:42:53.625 022 12532.58 31.00 54934.95 88888.00 2012-01-22 14:42:53.750 022 12532.60 31.00 54935.00 88888.00 2012-01-22 14:42:53.875 022 12532.60 31.00 54934.97 88888.00 2012-01-22 14:42:54.000 022 12532.60 31.00 54934.93 88888.00 2012-01-22 14:42:54.125 022 12532.70 31.00 54934.95 88888.00 2012-01-22 14:42:54.250 022 12532.60 30.98 54934.97 88888.00 2012-01-22 14:42:54.375 022 12532.50 31.00 54934.95 88888.00 2012-01-22 14:42:54.500 022 12532.50 31.02 54934.97 88888.00 2012-01-22 14:42:54.625 022 12532.52 31.05 54935.00 88888.00 2012-01-22 14:42:54.750 022 12532.50 31.02 54934.97 88888.00 2012-01-22 14:42:54.875 022 12532.50 31.02 54935.00 88888.00 2012-01-22 14:42:55.000 022 12532.48 31.00 54934.97 88888.00 2012-01-22 14:42:55.125 022 12532.52 31.02 54935.03 88888.00 2012-01-22 14:42:55.250 022 12532.48 31.02 54935.03 88888.00 2012-01-22 14:42:55.375 022 12532.48 31.05 54935.03 88888.00 2012-01-22 14:42:55.500 022 12532.42 31.07 54934.97 88888.00 2012-01-22 14:42:55.625 022 12532.42 31.05 54934.97 88888.00 2012-01-22 14:42:55.750 022 12532.45 31.07 54934.97 88888.00 2012-01-22 14:42:55.875 022 12532.42 31.07 54935.00 88888.00 2012-01-22 14:42:56.000 022 12532.48 31.05 54934.97 88888.00 2012-01-22 14:42:56.125 022 12532.50 31.02 54935.00 88888.00 2012-01-22 14:42:56.250 022 12532.48 31.02 54935.03 88888.00 2012-01-22 14:42:56.375 022 12532.45 31.02 54935.03 88888.00 2012-01-22 14:42:56.500 022 12532.45 31.07 54935.05 88888.00 2012-01-22 14:42:56.625 022 12532.48 31.07 54935.07 88888.00 2012-01-22 14:42:56.750 022 12532.45 31.02 54935.07 88888.00 2012-01-22 14:42:56.875 022 12532.42 31.05 54935.05 88888.00 2012-01-22 14:42:57.000 022 12532.35 31.05 54935.03 88888.00 2012-01-22 14:42:57.125 022 12532.38 31.05 54935.05 88888.00 2012-01-22 14:42:57.250 022 12532.35 31.02 54935.07 88888.00 2012-01-22 14:42:57.375 022 12532.38 31.05 54935.10 88888.00 2012-01-22 14:42:57.500 022 12532.35 31.05 54935.07 88888.00 2012-01-22 14:42:57.625 022 12532.27 31.07 54935.07 88888.00 2012-01-22 14:42:57.750 022 12532.23 31.07 54935.10 88888.00 2012-01-22 14:42:57.875 022 12532.23 31.05 54935.10 88888.00 2012-01-22 14:42:58.000 022 12532.23 31.05 54935.07 88888.00 2012-01-22 14:42:58.125 022 12532.27 31.05 54935.10 88888.00 2012-01-22 14:42:58.250 022 12532.25 31.02 54935.10 88888.00 2012-01-22 14:42:58.375 022 12532.23 31.05 54935.12 88888.00 2012-01-22 14:42:58.500 022 12532.23 31.05 54935.12 88888.00 2012-01-22 14:42:58.625 022 12532.20 31.05 54935.12 88888.00 2012-01-22 14:42:58.750 022 12532.15 31.07 54935.15 88888.00 2012-01-22 14:42:58.875 022 12532.12 31.07 54935.12 88888.00 2012-01-22 14:42:59.000 022 12532.12 31.05 54935.10 88888.00 2012-01-22 14:42:59.125 022 12532.15 31.07 54935.12 88888.00 2012-01-22 14:42:59.250 022 12532.17 31.07 54935.15 88888.00 2012-01-22 14:42:59.375 022 12532.23 31.07 54935.15 88888.00 2012-01-22 14:42:59.500 022 12532.23 31.07 54935.15 88888.00 2012-01-22 14:42:59.625 022 12532.23 31.07 54935.18 88888.00 2012-01-22 14:42:59.750 022 12532.12 31.07 54935.18 88888.00 2012-01-22 14:42:59.875 022 12532.12 31.02 54935.18 88888.00 2012-01-22 14:43:00.000 022 12532.10 31.02 54935.12 88888.00 2012-01-22 14:43:00.125 022 12532.08 31.05 54935.12 88888.00 2012-01-22 14:43:00.250 022 12532.02 31.02 54935.18 88888.00 2012-01-22 14:43:00.375 022 12532.08 31.07 54935.18 88888.00 2012-01-22 14:43:00.500 022 12532.08 31.07 54935.20 88888.00 2012-01-22 14:43:00.625 022 12532.08 31.05 54935.18 88888.00 2012-01-22 14:43:00.750 022 12532.08 31.05 54935.15 88888.00 2012-01-22 14:43:00.875 022 12532.12 31.00 54935.18 88888.00 2012-01-22 14:43:01.000 022 12532.15 31.00 54935.15 88888.00 2012-01-22 14:43:01.125 022 12532.02 31.05 54935.20 88888.00 2012-01-22 14:43:01.250 022 12532.05 31.05 54935.18 88888.00 2012-01-22 14:43:01.375 022 12532.10 31.07 54935.15 88888.00 2012-01-22 14:43:01.500 022 12532.12 31.02 54935.18 88888.00 2012-01-22 14:43:01.625 022 12532.10 31.05 54935.20 88888.00 2012-01-22 14:43:01.750 022 12532.10 31.05 54935.22 88888.00 2012-01-22 14:43:01.875 022 12532.10 31.02 54935.18 88888.00 2012-01-22 14:43:02.000 022 12532.08 31.00 54935.18 88888.00 2012-01-22 14:43:02.125 022 12532.05 31.05 54935.20 88888.00 2012-01-22 14:43:02.250 022 12532.02 31.00 54935.22 88888.00 2012-01-22 14:43:02.375 022 12532.08 31.02 54935.22 88888.00 2012-01-22 14:43:02.500 022 12532.12 31.05 54935.22 88888.00 2012-01-22 14:43:02.625 022 12532.10 31.02 54935.22 88888.00 2012-01-22 14:43:02.750 022 12532.10 31.02 54935.20 88888.00 2012-01-22 14:43:02.875 022 12532.15 31.00 54935.20 88888.00 2012-01-22 14:43:03.000 022 12532.17 31.00 54935.20 88888.00 2012-01-22 14:43:03.125 022 12532.15 31.05 54935.22 88888.00 2012-01-22 14:43:03.250 022 12532.15 31.02 54935.25 88888.00 2012-01-22 14:43:03.375 022 12532.10 31.02 54935.22 88888.00 2012-01-22 14:43:03.500 022 12532.10 31.00 54935.22 88888.00 2012-01-22 14:43:03.625 022 12532.10 31.00 54935.25 88888.00 2012-01-22 14:43:03.750 022 12532.08 31.00 54935.25 88888.00 2012-01-22 14:43:03.875 022 12532.10 30.95 54935.22 88888.00 2012-01-22 14:43:04.000 022 12532.10 30.95 54935.22 88888.00 2012-01-22 14:43:04.125 022 12532.08 31.00 54935.25 88888.00 2012-01-22 14:43:04.250 022 12532.08 30.95 54935.25 88888.00 2012-01-22 14:43:04.375 022 12532.15 30.98 54935.25 88888.00 2012-01-22 14:43:04.500 022 12532.12 30.98 54935.25 88888.00 2012-01-22 14:43:04.625 022 12532.12 31.00 54935.25 88888.00 2012-01-22 14:43:04.750 022 12532.10 31.00 54935.22 88888.00 2012-01-22 14:43:04.875 022 12532.08 30.95 54935.22 88888.00 2012-01-22 14:43:05.000 022 12532.05 30.95 54935.20 88888.00 2012-01-22 14:43:05.125 022 12532.05 30.95 54935.22 88888.00 2012-01-22 14:43:05.250 022 12532.10 30.95 54935.22 88888.00 2012-01-22 14:43:05.375 022 12532.15 30.98 54935.22 88888.00 2012-01-22 14:43:05.500 022 12532.12 30.95 54935.25 88888.00 2012-01-22 14:43:05.625 022 12532.12 30.95 54935.22 88888.00 2012-01-22 14:43:05.750 022 12532.20 30.95 54935.22 88888.00 2012-01-22 14:43:05.875 022 12532.20 30.95 54935.22 88888.00 2012-01-22 14:43:06.000 022 12532.20 30.93 54935.22 88888.00 2012-01-22 14:43:06.125 022 12532.17 30.93 54935.25 88888.00 2012-01-22 14:43:06.250 022 12532.12 30.93 54935.25 88888.00 2012-01-22 14:43:06.375 022 12532.20 30.95 54935.22 88888.00 2012-01-22 14:43:06.500 022 12532.20 30.95 54935.25 88888.00 2012-01-22 14:43:06.625 022 12532.15 30.95 54935.22 88888.00 2012-01-22 14:43:06.750 022 12532.17 30.95 54935.25 88888.00 2012-01-22 14:43:06.875 022 12532.20 30.95 54935.22 88888.00 2012-01-22 14:43:07.000 022 12532.25 30.93 54935.22 88888.00 2012-01-22 14:43:07.125 022 12532.33 30.93 54935.22 88888.00 2012-01-22 14:43:07.250 022 12532.38 30.93 54935.25 88888.00 2012-01-22 14:43:07.375 022 12532.35 30.93 54935.22 88888.00 2012-01-22 14:43:07.500 022 12532.30 30.93 54935.22 88888.00 2012-01-22 14:43:07.625 022 12532.27 30.93 54935.25 88888.00 2012-01-22 14:43:07.750 022 12532.27 30.93 54935.25 88888.00 2012-01-22 14:43:07.875 022 12532.27 30.95 54935.28 88888.00 2012-01-22 14:43:08.000 022 12532.33 30.95 54935.25 88888.00 2012-01-22 14:43:08.125 022 12532.35 31.00 54935.25 88888.00 2012-01-22 14:43:08.250 022 12532.38 30.98 54935.25 88888.00 2012-01-22 14:43:08.375 022 12532.38 30.98 54935.22 88888.00 2012-01-22 14:43:08.500 022 12532.33 30.95 54935.22 88888.00 2012-01-22 14:43:08.625 022 12532.33 31.00 54935.25 88888.00 2012-01-22 14:43:08.750 022 12532.30 31.00 54935.25 88888.00 2012-01-22 14:43:08.875 022 12532.30 30.95 54935.22 88888.00 2012-01-22 14:43:09.000 022 12532.42 30.95 54935.22 88888.00 2012-01-22 14:43:09.125 022 12532.50 31.00 54935.25 88888.00 2012-01-22 14:43:09.250 022 12532.45 31.00 54935.22 88888.00 2012-01-22 14:43:09.375 022 12532.42 30.98 54935.22 88888.00 2012-01-22 14:43:09.500 022 12532.40 30.98 54935.22 88888.00 2012-01-22 14:43:09.625 022 12532.42 31.00 54935.22 88888.00 2012-01-22 14:43:09.750 022 12532.45 31.02 54935.25 88888.00 2012-01-22 14:43:09.875 022 12532.42 31.02 54935.28 88888.00 2012-01-22 14:43:10.000 022 12532.42 31.05 54935.25 88888.00 2012-01-22 14:43:10.125 022 12532.40 31.02 54935.25 88888.00 2012-01-22 14:43:10.250 022 12532.33 31.02 54935.25 88888.00 2012-01-22 14:43:10.375 022 12532.35 31.05 54935.22 88888.00 2012-01-22 14:43:10.500 022 12532.38 31.02 54935.22 88888.00 2012-01-22 14:43:10.625 022 12532.42 31.05 54935.22 88888.00 2012-01-22 14:43:10.750 022 12532.38 31.07 54935.22 88888.00 2012-01-22 14:43:10.875 022 12532.38 31.10 54935.22 88888.00 2012-01-22 14:43:11.000 022 12532.42 31.10 54935.25 88888.00 2012-01-22 14:43:11.125 022 12532.45 31.15 54935.25 88888.00 2012-01-22 14:43:11.250 022 12532.50 31.12 54935.25 88888.00 2012-01-22 14:43:11.375 022 12532.55 31.12 54935.22 88888.00 2012-01-22 14:43:11.500 022 12532.50 31.12 54935.25 88888.00 2012-01-22 14:43:11.625 022 12532.48 31.15 54935.22 88888.00 2012-01-22 14:43:11.750 022 12532.45 31.12 54935.22 88888.00 2012-01-22 14:43:11.875 022 12532.42 31.15 54935.25 88888.00 2012-01-22 14:43:12.000 022 12532.40 31.18 54935.22 88888.00 2012-01-22 14:43:12.125 022 12532.38 31.20 54935.22 88888.00 2012-01-22 14:43:12.250 022 12532.35 31.15 54935.22 88888.00 2012-01-22 14:43:12.375 022 12532.33 31.18 54935.22 88888.00 2012-01-22 14:43:12.500 022 12532.35 31.20 54935.25 88888.00 2012-01-22 14:43:12.625 022 12532.40 31.18 54935.22 88888.00 2012-01-22 14:43:12.750 022 12532.40 31.18 54935.20 88888.00 2012-01-22 14:43:12.875 022 12532.40 31.18 54935.20 88888.00 2012-01-22 14:43:13.000 022 12532.33 31.20 54935.20 88888.00 2012-01-22 14:43:13.125 022 12532.30 31.18 54935.25 88888.00 2012-01-22 14:43:13.250 022 12532.35 31.23 54935.25 88888.00 2012-01-22 14:43:13.375 022 12532.42 31.25 54935.25 88888.00 2012-01-22 14:43:13.500 022 12532.50 31.23 54935.20 88888.00 2012-01-22 14:43:13.625 022 12532.48 31.23 54935.20 88888.00 2012-01-22 14:43:13.750 022 12532.42 31.25 54935.22 88888.00 2012-01-22 14:43:13.875 022 12532.35 31.27 54935.25 88888.00 2012-01-22 14:43:14.000 022 12532.33 31.30 54935.22 88888.00 2012-01-22 14:43:14.125 022 12532.30 31.30 54935.22 88888.00 2012-01-22 14:43:14.250 022 12532.23 31.30 54935.22 88888.00 2012-01-22 14:43:14.375 022 12532.25 31.30 54935.22 88888.00 2012-01-22 14:43:14.500 022 12532.35 31.32 54935.22 88888.00 2012-01-22 14:43:14.625 022 12532.38 31.30 54935.22 88888.00 2012-01-22 14:43:14.750 022 12532.38 31.27 54935.25 88888.00 2012-01-22 14:43:14.875 022 12532.45 31.30 54935.25 88888.00 2012-01-22 14:43:15.000 022 12532.45 31.35 54935.22 88888.00 2012-01-22 14:43:15.125 022 12532.38 31.35 54935.25 88888.00 2012-01-22 14:43:15.250 022 12532.27 31.32 54935.22 88888.00 2012-01-22 14:43:15.375 022 12532.35 31.35 54935.22 88888.00 2012-01-22 14:43:15.500 022 12532.40 31.35 54935.25 88888.00 2012-01-22 14:43:15.625 022 12532.42 31.32 54935.25 88888.00 2012-01-22 14:43:15.750 022 12532.42 31.38 54935.25 88888.00 2012-01-22 14:43:15.875 022 12532.42 31.40 54935.25 88888.00 2012-01-22 14:43:16.000 022 12532.40 31.40 54935.22 88888.00 2012-01-22 14:43:16.125 022 12532.40 31.40 54935.25 88888.00 2012-01-22 14:43:16.250 022 12532.40 31.40 54935.25 88888.00 2012-01-22 14:43:16.375 022 12532.40 31.40 54935.25 88888.00 2012-01-22 14:43:16.500 022 12532.38 31.43 54935.25 88888.00 2012-01-22 14:43:16.625 022 12532.42 31.40 54935.25 88888.00 2012-01-22 14:43:16.750 022 12532.45 31.43 54935.25 88888.00 2012-01-22 14:43:16.875 022 12532.45 31.43 54935.25 88888.00 2012-01-22 14:43:17.000 022 12532.38 31.40 54935.25 88888.00 2012-01-22 14:43:17.125 022 12532.42 31.43 54935.25 88888.00 2012-01-22 14:43:17.250 022 12532.50 31.45 54935.28 88888.00 2012-01-22 14:43:17.375 022 12532.50 31.48 54935.30 88888.00 2012-01-22 14:43:17.500 022 12532.45 31.48 54935.28 88888.00 2012-01-22 14:43:17.625 022 12532.38 31.48 54935.25 88888.00 2012-01-22 14:43:17.750 022 12532.30 31.45 54935.28 88888.00 2012-01-22 14:43:17.875 022 12532.27 31.48 54935.25 88888.00 2012-01-22 14:43:18.000 022 12532.23 31.50 54935.25 88888.00 2012-01-22 14:43:18.125 022 12532.23 31.50 54935.28 88888.00 2012-01-22 14:43:18.250 022 12532.23 31.50 54935.28 88888.00 2012-01-22 14:43:18.375 022 12532.23 31.52 54935.28 88888.00 2012-01-22 14:43:18.500 022 12532.23 31.50 54935.30 88888.00 2012-01-22 14:43:18.625 022 12532.25 31.50 54935.32 88888.00 2012-01-22 14:43:18.750 022 12532.27 31.50 54935.32 88888.00 2012-01-22 14:43:18.875 022 12532.30 31.52 54935.30 88888.00 2012-01-22 14:43:19.000 022 12532.25 31.50 54935.30 88888.00 2012-01-22 14:43:19.125 022 12532.23 31.50 54935.32 88888.00 2012-01-22 14:43:19.250 022 12532.23 31.55 54935.32 88888.00 2012-01-22 14:43:19.375 022 12532.27 31.57 54935.30 88888.00 2012-01-22 14:43:19.500 022 12532.25 31.57 54935.30 88888.00 2012-01-22 14:43:19.625 022 12532.20 31.48 54935.30 88888.00 2012-01-22 14:43:19.750 022 12532.17 31.52 54935.30 88888.00 2012-01-22 14:43:19.875 022 12532.20 31.52 54935.30 88888.00 2012-01-22 14:43:20.000 022 12532.25 31.55 54935.30 88888.00 2012-01-22 14:43:20.125 022 12532.25 31.55 54935.28 88888.00 2012-01-22 14:43:20.250 022 12532.20 31.55 54935.28 88888.00 2012-01-22 14:43:20.375 022 12532.20 31.55 54935.30 88888.00 2012-01-22 14:43:20.500 022 12532.20 31.52 54935.32 88888.00 2012-01-22 14:43:20.625 022 12532.15 31.55 54935.32 88888.00 2012-01-22 14:43:20.750 022 12532.15 31.57 54935.32 88888.00 2012-01-22 14:43:20.875 022 12532.20 31.55 54935.32 88888.00 2012-01-22 14:43:21.000 022 12532.17 31.52 54935.30 88888.00 2012-01-22 14:43:21.125 022 12532.17 31.57 54935.32 88888.00 2012-01-22 14:43:21.250 022 12532.20 31.57 54935.30 88888.00 2012-01-22 14:43:21.375 022 12532.20 31.57 54935.30 88888.00 2012-01-22 14:43:21.500 022 12532.20 31.60 54935.30 88888.00 2012-01-22 14:43:21.625 022 12532.25 31.60 54935.30 88888.00 2012-01-22 14:43:21.750 022 12532.25 31.62 54935.30 88888.00 2012-01-22 14:43:21.875 022 12532.23 31.60 54935.32 88888.00 2012-01-22 14:43:22.000 022 12532.30 31.60 54935.30 88888.00 2012-01-22 14:43:22.125 022 12532.38 31.60 54935.32 88888.00 2012-01-22 14:43:22.250 022 12532.40 31.60 54935.32 88888.00 2012-01-22 14:43:22.375 022 12532.38 31.65 54935.32 88888.00 2012-01-22 14:43:22.500 022 12532.35 31.62 54935.32 88888.00 2012-01-22 14:43:22.625 022 12532.35 31.60 54935.30 88888.00 2012-01-22 14:43:22.750 022 12532.33 31.62 54935.28 88888.00 2012-01-22 14:43:22.875 022 12532.33 31.62 54935.28 88888.00 2012-01-22 14:43:23.000 022 12532.30 31.62 54935.28 88888.00 2012-01-22 14:43:23.125 022 12532.35 31.62 54935.30 88888.00 2012-01-22 14:43:23.250 022 12532.35 31.62 54935.30 88888.00 2012-01-22 14:43:23.375 022 12532.35 31.68 54935.30 88888.00 2012-01-22 14:43:23.500 022 12532.35 31.70 54935.28 88888.00 2012-01-22 14:43:23.625 022 12532.30 31.70 54935.32 88888.00 2012-01-22 14:43:23.750 022 12532.35 31.68 54935.35 88888.00 2012-01-22 14:43:23.875 022 12532.40 31.68 54935.30 88888.00 2012-01-22 14:43:24.000 022 12532.42 31.65 54935.30 88888.00 2012-01-22 14:43:24.125 022 12532.38 31.70 54935.30 88888.00 2012-01-22 14:43:24.250 022 12532.35 31.70 54935.30 88888.00 2012-01-22 14:43:24.375 022 12532.38 31.70 54935.30 88888.00 2012-01-22 14:43:24.500 022 12532.40 31.70 54935.30 88888.00 2012-01-22 14:43:24.625 022 12532.40 31.73 54935.30 88888.00 2012-01-22 14:43:24.750 022 12532.42 31.75 54935.30 88888.00 2012-01-22 14:43:24.875 022 12532.45 31.73 54935.30 88888.00 2012-01-22 14:43:25.000 022 12532.42 31.73 54935.25 88888.00 2012-01-22 14:43:25.125 022 12532.38 31.73 54935.25 88888.00 2012-01-22 14:43:25.250 022 12532.38 31.75 54935.30 88888.00 2012-01-22 14:43:25.375 022 12532.40 31.77 54935.28 88888.00 2012-01-22 14:43:25.500 022 12532.42 31.82 54935.30 88888.00 2012-01-22 14:43:25.625 022 12532.38 31.82 54935.30 88888.00 2012-01-22 14:43:25.750 022 12532.38 31.88 54935.32 88888.00 2012-01-22 14:43:25.875 022 12532.42 31.88 54935.28 88888.00 2012-01-22 14:43:26.000 022 12532.45 31.85 54935.25 88888.00 2012-01-22 14:43:26.125 022 12532.45 31.85 54935.25 88888.00 2012-01-22 14:43:26.250 022 12532.45 31.82 54935.28 88888.00 2012-01-22 14:43:26.375 022 12532.50 31.90 54935.30 88888.00 2012-01-22 14:43:26.500 022 12532.50 31.93 54935.28 88888.00 2012-01-22 14:43:26.625 022 12532.50 31.93 54935.28 88888.00 2012-01-22 14:43:26.750 022 12532.52 31.95 54935.28 88888.00 2012-01-22 14:43:26.875 022 12532.50 31.98 54935.25 88888.00 2012-01-22 14:43:27.000 022 12532.48 31.93 54935.22 88888.00 2012-01-22 14:43:27.125 022 12532.42 31.90 54935.25 88888.00 2012-01-22 14:43:27.250 022 12532.42 31.93 54935.28 88888.00 2012-01-22 14:43:27.375 022 12532.48 32.00 54935.25 88888.00 2012-01-22 14:43:27.500 022 12532.50 32.00 54935.28 88888.00 2012-01-22 14:43:27.625 022 12532.50 32.02 54935.28 88888.00 2012-01-22 14:43:27.750 022 12532.40 31.98 54935.25 88888.00 2012-01-22 14:43:27.875 022 12532.38 31.98 54935.22 88888.00 2012-01-22 14:43:28.000 022 12532.40 32.00 54935.25 88888.00 2012-01-22 14:43:28.125 022 12532.42 32.02 54935.25 88888.00 2012-01-22 14:43:28.250 022 12532.38 32.02 54935.28 88888.00 2012-01-22 14:43:28.375 022 12532.42 32.05 54935.28 88888.00 2012-01-22 14:43:28.500 022 12532.50 32.08 54935.25 88888.00 2012-01-22 14:43:28.625 022 12532.52 32.08 54935.25 88888.00 2012-01-22 14:43:28.750 022 12532.55 32.02 54935.25 88888.00 2012-01-22 14:43:28.875 022 12532.52 32.05 54935.22 88888.00 2012-01-22 14:43:29.000 022 12532.48 32.08 54935.25 88888.00 2012-01-22 14:43:29.125 022 12532.50 32.08 54935.28 88888.00 2012-01-22 14:43:29.250 022 12532.58 32.08 54935.22 88888.00 2012-01-22 14:43:29.375 022 12532.62 32.08 54935.25 88888.00 2012-01-22 14:43:29.500 022 12532.58 32.10 54935.22 88888.00 2012-01-22 14:43:29.625 022 12532.55 32.10 54935.22 88888.00 2012-01-22 14:43:29.750 022 12532.55 32.12 54935.28 88888.00 2012-01-22 14:43:29.875 022 12532.58 32.08 54935.25 88888.00 2012-01-22 14:43:30.000 022 12532.52 32.10 54935.25 88888.00 2012-01-22 14:43:30.125 022 12532.55 32.12 54935.25 88888.00 2012-01-22 14:43:30.250 022 12532.58 32.10 54935.25 88888.00 2012-01-22 14:43:30.375 022 12532.62 32.12 54935.25 88888.00 2012-01-22 14:43:30.500 022 12532.60 32.15 54935.25 88888.00 2012-01-22 14:43:30.625 022 12532.62 32.15 54935.25 88888.00 2012-01-22 14:43:30.750 022 12532.67 32.15 54935.28 88888.00 2012-01-22 14:43:30.875 022 12532.62 32.17 54935.28 88888.00 2012-01-22 14:43:31.000 022 12532.62 32.15 54935.22 88888.00 2012-01-22 14:43:31.125 022 12532.73 32.15 54935.22 88888.00 2012-01-22 14:43:31.250 022 12532.65 32.15 54935.22 88888.00 2012-01-22 14:43:31.375 022 12532.73 32.23 54935.22 88888.00 2012-01-22 14:43:31.500 022 12532.80 32.20 54935.22 88888.00 2012-01-22 14:43:31.625 022 12532.83 32.15 54935.22 88888.00 2012-01-22 14:43:31.750 022 12532.80 32.12 54935.25 88888.00 2012-01-22 14:43:31.875 022 12532.75 32.12 54935.25 88888.00 2012-01-22 14:43:32.000 022 12532.83 32.12 54935.22 88888.00 2012-01-22 14:43:32.125 022 12532.85 32.15 54935.25 88888.00 2012-01-22 14:43:32.250 022 12532.80 32.12 54935.20 88888.00 2012-01-22 14:43:32.375 022 12532.80 32.12 54935.20 88888.00 2012-01-22 14:43:32.500 022 12532.77 32.12 54935.18 88888.00 2012-01-22 14:43:32.625 022 12532.75 32.12 54935.20 88888.00 2012-01-22 14:43:32.750 022 12532.85 32.12 54935.22 88888.00 2012-01-22 14:43:32.875 022 12532.95 32.12 54935.20 88888.00 2012-01-22 14:43:33.000 022 12532.98 32.10 54935.20 88888.00 2012-01-22 14:43:33.125 022 12532.95 32.10 54935.22 88888.00 2012-01-22 14:43:33.250 022 12532.90 32.10 54935.22 88888.00 2012-01-22 14:43:33.375 022 12533.00 32.10 54935.25 88888.00 2012-01-22 14:43:33.500 022 12533.05 32.08 54935.22 88888.00 2012-01-22 14:43:33.625 022 12533.10 32.08 54935.22 88888.00 2012-01-22 14:43:33.750 022 12533.15 32.08 54935.20 88888.00 2012-01-22 14:43:33.875 022 12533.15 32.05 54935.20 88888.00 2012-01-22 14:43:34.000 022 12533.15 32.02 54935.18 88888.00 2012-01-22 14:43:34.125 022 12533.10 32.02 54935.15 88888.00 2012-01-22 14:43:34.250 022 12533.00 32.02 54935.18 88888.00 2012-01-22 14:43:34.375 022 12533.08 32.05 54935.15 88888.00 2012-01-22 14:43:34.500 022 12533.17 32.08 54935.18 88888.00 2012-01-22 14:43:34.625 022 12533.25 32.05 54935.18 88888.00 2012-01-22 14:43:34.750 022 12533.23 32.02 54935.18 88888.00 2012-01-22 14:43:34.875 022 12533.20 31.98 54935.18 88888.00 2012-01-22 14:43:35.000 022 12533.25 31.98 54935.18 88888.00 2012-01-22 14:43:35.125 022 12533.27 32.00 54935.18 88888.00 2012-01-22 14:43:35.250 022 12533.27 31.98 54935.18 88888.00 2012-01-22 14:43:35.375 022 12533.27 31.98 54935.18 88888.00 2012-01-22 14:43:35.500 022 12533.30 31.98 54935.20 88888.00 2012-01-22 14:43:35.625 022 12533.33 31.95 54935.20 88888.00 2012-01-22 14:43:35.750 022 12533.33 31.95 54935.18 88888.00 2012-01-22 14:43:35.875 022 12533.35 31.95 54935.18 88888.00 2012-01-22 14:43:36.000 022 12533.40 31.93 54935.12 88888.00 2012-01-22 14:43:36.125 022 12533.40 31.93 54935.15 88888.00 2012-01-22 14:43:36.250 022 12533.42 31.90 54935.18 88888.00 2012-01-22 14:43:36.375 022 12533.50 31.90 54935.15 88888.00 2012-01-22 14:43:36.500 022 12533.55 31.88 54935.12 88888.00 2012-01-22 14:43:36.625 022 12533.58 31.85 54935.12 88888.00 2012-01-22 14:43:36.750 022 12533.58 31.85 54935.15 88888.00 2012-01-22 14:43:36.875 022 12533.58 31.85 54935.18 88888.00 2012-01-22 14:43:37.000 022 12533.60 31.88 54935.15 88888.00 2012-01-22 14:43:37.125 022 12533.60 31.85 54935.18 88888.00 2012-01-22 14:43:37.250 022 12533.55 31.85 54935.18 88888.00 2012-01-22 14:43:37.375 022 12533.60 31.88 54935.18 88888.00 2012-01-22 14:43:37.500 022 12533.60 31.82 54935.18 88888.00 2012-01-22 14:43:37.625 022 12533.58 31.82 54935.15 88888.00 2012-01-22 14:43:37.750 022 12533.60 31.82 54935.18 88888.00 2012-01-22 14:43:37.875 022 12533.65 31.82 54935.18 88888.00 2012-01-22 14:43:38.000 022 12533.62 31.77 54935.15 88888.00 2012-01-22 14:43:38.125 022 12533.60 31.75 54935.18 88888.00 2012-01-22 14:43:38.250 022 12533.58 31.75 54935.18 88888.00 2012-01-22 14:43:38.375 022 12533.60 31.80 54935.18 88888.00 2012-01-22 14:43:38.500 022 12533.62 31.82 54935.18 88888.00 2012-01-22 14:43:38.625 022 12533.65 31.80 54935.15 88888.00 2012-01-22 14:43:38.750 022 12533.75 31.77 54935.18 88888.00 2012-01-22 14:43:38.875 022 12533.77 31.80 54935.20 88888.00 2012-01-22 14:43:39.000 022 12533.83 31.80 54935.20 88888.00 2012-01-22 14:43:39.125 022 12533.85 31.80 54935.18 88888.00 2012-01-22 14:43:39.250 022 12533.80 31.77 54935.18 88888.00 2012-01-22 14:43:39.375 022 12533.80 31.75 54935.18 88888.00 2012-01-22 14:43:39.500 022 12533.75 31.75 54935.18 88888.00 2012-01-22 14:43:39.625 022 12533.77 31.77 54935.18 88888.00 2012-01-22 14:43:39.750 022 12533.83 31.82 54935.18 88888.00 2012-01-22 14:43:39.875 022 12533.83 31.77 54935.18 88888.00 2012-01-22 14:43:40.000 022 12533.83 31.75 54935.18 88888.00 2012-01-22 14:43:40.125 022 12533.83 31.77 54935.18 88888.00 2012-01-22 14:43:40.250 022 12533.77 31.73 54935.15 88888.00 2012-01-22 14:43:40.375 022 12533.75 31.73 54935.15 88888.00 2012-01-22 14:43:40.500 022 12533.83 31.75 54935.20 88888.00 2012-01-22 14:43:40.625 022 12533.88 31.75 54935.18 88888.00 2012-01-22 14:43:40.750 022 12533.92 31.75 54935.20 88888.00 2012-01-22 14:43:40.875 022 12533.85 31.75 54935.18 88888.00 2012-01-22 14:43:41.000 022 12533.80 31.75 54935.18 88888.00 2012-01-22 14:43:41.125 022 12533.85 31.75 54935.18 88888.00 2012-01-22 14:43:41.250 022 12533.92 31.75 54935.20 88888.00 2012-01-22 14:43:41.375 022 12533.90 31.77 54935.22 88888.00 2012-01-22 14:43:41.500 022 12533.83 31.75 54935.22 88888.00 2012-01-22 14:43:41.625 022 12533.83 31.75 54935.22 88888.00 2012-01-22 14:43:41.750 022 12533.85 31.75 54935.22 88888.00 2012-01-22 14:43:41.875 022 12533.85 31.77 54935.20 88888.00 2012-01-22 14:43:42.000 022 12533.83 31.75 54935.22 88888.00 2012-01-22 14:43:42.125 022 12533.90 31.77 54935.22 88888.00 2012-01-22 14:43:42.250 022 12533.88 31.77 54935.22 88888.00 2012-01-22 14:43:42.375 022 12533.85 31.75 54935.22 88888.00 2012-01-22 14:43:42.500 022 12533.80 31.75 54935.22 88888.00 2012-01-22 14:43:42.625 022 12533.83 31.73 54935.22 88888.00 2012-01-22 14:43:42.750 022 12533.88 31.80 54935.22 88888.00 2012-01-22 14:43:42.875 022 12533.90 31.77 54935.18 88888.00 2012-01-22 14:43:43.000 022 12533.88 31.73 54935.18 88888.00 2012-01-22 14:43:43.125 022 12533.90 31.70 54935.22 88888.00 2012-01-22 14:43:43.250 022 12533.88 31.73 54935.25 88888.00 2012-01-22 14:43:43.375 022 12533.90 31.75 54935.25 88888.00 2012-01-22 14:43:43.500 022 12533.88 31.77 54935.25 88888.00 2012-01-22 14:43:43.625 022 12533.85 31.75 54935.25 88888.00 2012-01-22 14:43:43.750 022 12533.83 31.80 54935.25 88888.00 2012-01-22 14:43:43.875 022 12534.30 31.70 54935.75 88888.00 2012-01-22 14:43:44.000 022 12534.30 31.68 54935.78 88888.00 2012-01-22 14:43:44.125 022 12534.25 31.70 54935.80 88888.00 2012-01-22 14:43:44.250 022 12534.30 31.70 54935.82 88888.00 2012-01-22 14:43:44.375 022 12534.40 31.70 54935.82 88888.00 2012-01-22 14:43:44.500 022 12534.40 31.70 54935.75 88888.00 2012-01-22 14:43:44.625 022 12534.35 31.70 54935.78 88888.00 2012-01-22 14:43:44.750 022 12534.38 31.75 54935.78 88888.00 2012-01-22 14:43:44.875 022 12533.85 31.75 54935.25 88888.00 2012-01-22 14:43:45.000 022 12533.83 31.73 54935.22 88888.00 2012-01-22 14:43:45.125 022 12533.80 31.77 54935.25 88888.00 2012-01-22 14:43:45.250 022 12533.70 31.80 54935.28 88888.00 2012-01-22 14:43:45.375 022 12533.80 31.77 54935.28 88888.00 2012-01-22 14:43:45.500 022 12533.83 31.77 54935.28 88888.00 2012-01-22 14:43:45.625 022 12533.77 31.77 54935.30 88888.00 2012-01-22 14:43:45.750 022 12533.83 31.80 54935.32 88888.00 2012-01-22 14:43:45.875 022 12533.80 31.80 54935.32 88888.00 2012-01-22 14:43:46.000 022 12533.75 31.75 54935.25 88888.00 2012-01-22 14:43:46.125 022 12533.77 31.73 54935.25 88888.00 2012-01-22 14:43:46.250 022 12533.75 31.73 54935.25 88888.00 2012-01-22 14:43:46.375 022 12533.73 31.75 54935.22 88888.00 2012-01-22 14:43:46.500 022 12533.75 31.75 54935.25 88888.00 2012-01-22 14:43:46.625 022 12533.73 31.75 54935.28 88888.00 2012-01-22 14:43:46.750 022 12533.67 31.75 54935.30 88888.00 2012-01-22 14:43:46.875 022 12533.70 31.77 54935.30 88888.00 2012-01-22 14:43:47.000 022 12533.77 31.77 54935.28 88888.00 2012-01-22 14:43:47.125 022 12533.75 31.75 54935.30 88888.00 2012-01-22 14:43:47.250 022 12533.70 31.75 54935.32 88888.00 2012-01-22 14:43:47.375 022 12533.77 31.73 54935.32 88888.00 2012-01-22 14:43:47.500 022 12533.85 31.75 54935.32 88888.00 2012-01-22 14:43:47.625 022 12533.83 31.75 54935.28 88888.00 2012-01-22 14:43:47.750 022 12533.80 31.75 54935.30 88888.00 2012-01-22 14:43:47.875 022 12533.73 31.75 54935.30 88888.00 2012-01-22 14:43:48.000 022 12533.73 31.70 54935.30 88888.00 2012-01-22 14:43:48.125 022 12533.67 31.68 54935.32 88888.00 2012-01-22 14:43:48.250 022 12533.67 31.73 54935.35 88888.00 2012-01-22 14:43:48.375 022 12533.75 31.75 54935.35 88888.00 2012-01-22 14:43:48.500 022 12533.77 31.73 54935.35 88888.00 2012-01-22 14:43:48.625 022 12533.75 31.70 54935.30 88888.00 2012-01-22 14:43:48.750 022 12533.70 31.73 54935.32 88888.00 2012-01-22 14:43:48.875 022 12533.75 31.77 54935.30 88888.00 2012-01-22 14:43:49.000 022 12533.77 31.75 54935.32 88888.00 2012-01-22 14:43:49.125 022 12533.77 31.73 54935.35 88888.00 2012-01-22 14:43:49.250 022 12533.75 31.75 54935.38 88888.00 2012-01-22 14:43:49.375 022 12533.75 31.73 54935.35 88888.00 2012-01-22 14:43:49.500 022 12533.80 31.68 54935.32 88888.00 2012-01-22 14:43:49.625 022 12533.83 31.68 54935.32 88888.00 2012-01-22 14:43:49.750 022 12533.88 31.70 54935.32 88888.00 2012-01-22 14:43:49.875 022 12533.85 31.65 54935.30 88888.00 2012-01-22 14:43:50.000 022 12533.85 31.65 54935.32 88888.00 2012-01-22 14:43:50.125 022 12533.90 31.65 54935.35 88888.00 2012-01-22 14:43:50.250 022 12533.85 31.65 54935.40 88888.00 2012-01-22 14:43:50.375 022 12533.90 31.68 54935.38 88888.00 2012-01-22 14:43:50.500 022 12533.95 31.65 54935.35 88888.00 2012-01-22 14:43:50.625 022 12533.95 31.62 54935.32 88888.00 2012-01-22 14:43:50.750 022 12534.02 31.68 54935.35 88888.00 2012-01-22 14:43:50.875 022 12534.08 31.70 54935.38 88888.00 2012-01-22 14:43:51.000 022 12533.98 31.68 54935.38 88888.00 2012-01-22 14:43:51.125 022 12533.88 31.65 54935.38 88888.00 2012-01-22 14:43:51.250 022 12533.88 31.65 54935.35 88888.00 2012-01-22 14:43:51.375 022 12534.00 31.62 54935.35 88888.00 2012-01-22 14:43:51.500 022 12534.05 31.62 54935.35 88888.00 2012-01-22 14:43:51.625 022 12534.02 31.60 54935.38 88888.00 2012-01-22 14:43:51.750 022 12534.02 31.62 54935.40 88888.00 2012-01-22 14:43:51.875 022 12534.00 31.62 54935.43 88888.00 2012-01-22 14:43:52.000 022 12534.02 31.60 54935.43 88888.00 2012-01-22 14:43:52.125 022 12534.02 31.57 54935.40 88888.00 2012-01-22 14:43:52.250 022 12534.00 31.57 54935.38 88888.00 2012-01-22 14:43:52.375 022 12534.10 31.57 54935.38 88888.00 2012-01-22 14:43:52.500 022 12534.05 31.57 54935.38 88888.00 2012-01-22 14:43:52.625 022 12534.00 31.55 54935.38 88888.00 2012-01-22 14:43:52.750 022 12534.05 31.55 54935.38 88888.00 2012-01-22 14:43:52.875 022 12534.00 31.52 54935.40 88888.00 2012-01-22 14:43:53.000 022 12534.00 31.52 54935.40 88888.00 2012-01-22 14:43:53.125 022 12534.02 31.50 54935.38 88888.00 2012-01-22 14:43:53.250 022 12533.98 31.48 54935.38 88888.00 2012-01-22 14:43:53.375 022 12534.00 31.50 54935.35 88888.00 2012-01-22 14:43:53.500 022 12534.02 31.48 54935.40 88888.00 2012-01-22 14:43:53.625 022 12534.02 31.48 54935.43 88888.00 2012-01-22 14:43:53.750 022 12534.00 31.45 54935.43 88888.00 2012-01-22 14:43:53.875 022 12534.05 31.50 54935.38 88888.00 2012-01-22 14:43:54.000 022 12534.08 31.48 54935.38 88888.00 2012-01-22 14:43:54.125 022 12533.98 31.48 54935.38 88888.00 2012-01-22 14:43:54.250 022 12533.95 31.48 54935.40 88888.00 2012-01-22 14:43:54.375 022 12534.02 31.43 54935.43 88888.00 2012-01-22 14:43:54.500 022 12534.05 31.45 54935.40 88888.00 2012-01-22 14:43:54.625 022 12534.08 31.48 54935.40 88888.00 2012-01-22 14:43:54.750 022 12534.02 31.45 54935.35 88888.00 2012-01-22 14:43:54.875 022 12534.02 31.45 54935.38 88888.00 2012-01-22 14:43:55.000 022 12534.02 31.40 54935.35 88888.00 2012-01-22 14:43:55.125 022 12534.05 31.38 54935.35 88888.00 2012-01-22 14:43:55.250 022 12534.02 31.38 54935.35 88888.00 2012-01-22 14:43:55.375 022 12534.08 31.40 54935.32 88888.00 2012-01-22 14:43:55.500 022 12534.05 31.40 54935.38 88888.00 2012-01-22 14:43:55.625 022 12534.08 31.35 54935.40 88888.00 2012-01-22 14:43:55.750 022 12534.10 31.35 54935.38 88888.00 2012-01-22 14:43:55.875 022 12534.08 31.38 54935.38 88888.00 2012-01-22 14:43:56.000 022 12534.05 31.32 54935.38 88888.00 2012-01-22 14:43:56.125 022 12534.08 31.30 54935.38 88888.00 2012-01-22 14:43:56.250 022 12534.05 31.32 54935.38 88888.00 2012-01-22 14:43:56.375 022 12534.08 31.35 54935.40 88888.00 2012-01-22 14:43:56.500 022 12534.10 31.32 54935.43 88888.00 2012-01-22 14:43:56.625 022 12534.08 31.30 54935.43 88888.00 2012-01-22 14:43:56.750 022 12534.10 31.32 54935.43 88888.00 2012-01-22 14:43:56.875 022 12534.12 31.35 54935.43 88888.00 2012-01-22 14:43:57.000 022 12534.17 31.30 54935.40 88888.00 2012-01-22 14:43:57.125 022 12534.17 31.30 54935.43 88888.00 2012-01-22 14:43:57.250 022 12534.23 31.27 54935.40 88888.00 2012-01-22 14:43:57.375 022 12534.20 31.27 54935.40 88888.00 2012-01-22 14:43:57.500 022 12534.17 31.25 54935.38 88888.00 2012-01-22 14:43:57.625 022 12534.23 31.23 54935.40 88888.00 2012-01-22 14:43:57.750 022 12534.25 31.27 54935.40 88888.00 2012-01-22 14:43:57.875 022 12534.27 31.30 54935.40 88888.00 2012-01-22 14:43:58.000 022 12534.25 31.25 54935.40 88888.00 2012-01-22 14:43:58.125 022 12534.17 31.20 54935.40 88888.00 2012-01-22 14:43:58.250 022 12534.15 31.18 54935.43 88888.00 2012-01-22 14:43:58.375 022 12534.12 31.23 54935.43 88888.00 2012-01-22 14:43:58.500 022 12534.15 31.25 54935.43 88888.00 2012-01-22 14:43:58.625 022 12534.20 31.23 54935.43 88888.00 2012-01-22 14:43:58.750 022 12534.20 31.25 54935.43 88888.00 2012-01-22 14:43:58.875 022 12534.25 31.20 54935.45 88888.00 2012-01-22 14:43:59.000 022 12534.17 31.18 54935.43 88888.00 2012-01-22 14:43:59.125 022 12534.17 31.20 54935.43 88888.00 2012-01-22 14:43:59.250 022 12534.25 31.20 54935.45 88888.00 2012-01-22 14:43:59.375 022 12534.27 31.20 54935.45 88888.00 2012-01-22 14:43:59.500 022 12534.23 31.20 54935.43 88888.00 2012-01-22 14:43:59.625 022 12534.27 31.20 54935.43 88888.00 2012-01-22 14:43:59.750 022 12534.27 31.23 54935.45 88888.00 2012-01-22 14:43:59.875 022 12534.30 31.23 54935.47 88888.00 2012-01-22 14:44:00.000 022 12534.27 31.23 54935.45 88888.00 2012-01-22 14:44:00.125 022 12534.20 31.20 54935.47 88888.00 2012-01-22 14:44:00.250 022 12534.20 31.15 54935.45 88888.00 2012-01-22 14:44:00.375 022 12534.23 31.15 54935.45 88888.00 2012-01-22 14:44:00.500 022 12534.17 31.18 54935.45 88888.00 2012-01-22 14:44:00.625 022 12534.15 31.18 54935.45 88888.00 2012-01-22 14:44:00.750 022 12534.12 31.18 54935.47 88888.00 2012-01-22 14:44:00.875 022 12534.08 31.18 54935.50 88888.00 2012-01-22 14:44:01.000 022 12534.05 31.18 54935.50 88888.00 2012-01-22 14:44:01.125 022 12534.08 31.20 54935.50 88888.00 2012-01-22 14:44:01.250 022 12534.08 31.18 54935.50 88888.00 2012-01-22 14:44:01.375 022 12534.15 31.20 54935.53 88888.00 2012-01-22 14:44:01.500 022 12534.12 31.20 54935.53 88888.00 2012-01-22 14:44:01.625 022 12534.15 31.18 54935.50 88888.00 2012-01-22 14:44:01.750 022 12534.15 31.20 54935.55 88888.00 2012-01-22 14:44:01.875 022 12534.05 31.20 54935.53 88888.00 2012-01-22 14:44:02.000 022 12534.08 31.18 54935.53 88888.00 2012-01-22 14:44:02.125 022 12534.08 31.18 54935.53 88888.00 2012-01-22 14:44:02.250 022 12534.12 31.15 54935.53 88888.00 2012-01-22 14:44:02.375 022 12534.12 31.15 54935.50 88888.00 2012-01-22 14:44:02.500 022 12534.08 31.15 54935.53 88888.00 2012-01-22 14:44:02.625 022 12534.10 31.12 54935.55 88888.00 2012-01-22 14:44:02.750 022 12534.17 31.15 54935.53 88888.00 2012-01-22 14:44:02.875 022 12534.20 31.12 54935.55 88888.00 2012-01-22 14:44:03.000 022 12534.17 31.12 54935.55 88888.00 2012-01-22 14:44:03.125 022 12534.17 31.12 54935.53 88888.00 2012-01-22 14:44:03.250 022 12534.15 31.12 54935.53 88888.00 2012-01-22 14:44:03.375 022 12534.15 31.15 54935.53 88888.00 2012-01-22 14:44:03.500 022 12534.17 31.15 54935.53 88888.00 2012-01-22 14:44:03.625 022 12534.23 31.15 54935.50 88888.00 2012-01-22 14:44:03.750 022 12534.20 31.12 54935.50 88888.00 2012-01-22 14:44:03.875 022 12534.23 31.10 54935.53 88888.00 2012-01-22 14:44:04.000 022 12534.25 31.07 54935.53 88888.00 2012-01-22 14:44:04.125 022 12534.25 31.10 54935.55 88888.00 2012-01-22 14:44:04.250 022 12534.17 31.10 54935.55 88888.00 2012-01-22 14:44:04.375 022 12534.20 31.12 54935.55 88888.00 2012-01-22 14:44:04.500 022 12534.23 31.12 54935.55 88888.00 2012-01-22 14:44:04.625 022 12534.27 31.10 54935.55 88888.00 2012-01-22 14:44:04.750 022 12534.27 31.12 54935.55 88888.00 2012-01-22 14:44:04.875 022 12534.23 31.10 54935.53 88888.00 2012-01-22 14:44:05.000 022 12534.25 31.12 54935.50 88888.00 2012-01-22 14:44:05.125 022 12534.27 31.12 54935.55 88888.00 2012-01-22 14:44:05.250 022 12534.23 31.10 54935.60 88888.00 2012-01-22 14:44:05.375 022 12534.17 31.12 54935.57 88888.00 2012-01-22 14:44:05.500 022 12534.20 31.12 54935.55 88888.00 2012-01-22 14:44:05.625 022 12534.20 31.10 54935.55 88888.00 2012-01-22 14:44:05.750 022 12534.17 31.10 54935.60 88888.00 2012-01-22 14:44:05.875 022 12534.10 31.10 54935.57 88888.00 2012-01-22 14:44:06.000 022 12534.10 31.12 54935.55 88888.00 2012-01-22 14:44:06.125 022 12534.17 31.12 54935.55 88888.00 2012-01-22 14:44:06.250 022 12534.17 31.12 54935.57 88888.00 2012-01-22 14:44:06.375 022 12534.20 31.12 54935.55 88888.00 2012-01-22 14:44:06.500 022 12534.20 31.12 54935.57 88888.00 2012-01-22 14:44:06.625 022 12534.20 31.12 54935.57 88888.00 2012-01-22 14:44:06.750 022 12534.25 31.10 54935.57 88888.00 2012-01-22 14:44:06.875 022 12534.30 31.12 54935.60 88888.00 2012-01-22 14:44:07.000 022 12534.27 31.12 54935.60 88888.00 2012-01-22 14:44:07.125 022 12534.20 31.10 54935.57 88888.00 2012-01-22 14:44:07.250 022 12534.20 31.10 54935.60 88888.00 2012-01-22 14:44:07.375 022 12534.33 31.10 54935.62 88888.00 2012-01-22 14:44:07.500 022 12534.38 31.15 54935.62 88888.00 2012-01-22 14:44:07.625 022 12534.33 31.12 54935.60 88888.00 2012-01-22 14:44:07.750 022 12534.25 31.12 54935.60 88888.00 2012-01-22 14:44:07.875 022 12534.23 31.10 54935.60 88888.00 2012-01-22 14:44:08.000 022 12534.30 31.12 54935.60 88888.00 2012-01-22 14:44:08.125 022 12534.33 31.15 54935.60 88888.00 2012-01-22 14:44:08.250 022 12534.20 31.10 54935.62 88888.00 2012-01-22 14:44:08.375 022 12534.15 31.12 54935.62 88888.00 2012-01-22 14:44:08.500 022 12534.10 31.07 54935.60 88888.00 2012-01-22 14:44:08.625 022 12534.12 31.07 54935.60 88888.00 2012-01-22 14:44:08.750 022 12534.23 31.12 54935.60 88888.00 2012-01-22 14:44:08.875 022 12534.23 31.12 54935.60 88888.00 2012-01-22 14:44:09.000 022 12534.20 31.07 54935.57 88888.00 2012-01-22 14:44:09.125 022 12534.23 31.07 54935.60 88888.00 2012-01-22 14:44:09.250 022 12534.25 31.07 54935.60 88888.00 2012-01-22 14:44:09.375 022 12534.30 31.10 54935.60 88888.00 2012-01-22 14:44:09.500 022 12534.33 31.05 54935.60 88888.00 2012-01-22 14:44:09.625 022 12534.30 31.07 54935.57 88888.00 2012-01-22 14:44:09.750 022 12534.27 31.07 54935.60 88888.00 2012-01-22 14:44:09.875 022 12534.27 31.07 54935.57 88888.00 2012-01-22 14:44:10.000 022 12534.33 31.10 54935.60 88888.00 2012-01-22 14:44:10.125 022 12534.30 31.10 54935.60 88888.00 2012-01-22 14:44:10.250 022 12534.17 31.07 54935.62 88888.00 2012-01-22 14:44:10.375 022 12534.23 31.07 54935.62 88888.00 2012-01-22 14:44:10.500 022 12534.33 31.07 54935.65 88888.00 2012-01-22 14:44:10.625 022 12534.40 31.07 54935.68 88888.00 2012-01-22 14:44:10.750 022 12534.35 31.07 54935.68 88888.00 2012-01-22 14:44:10.875 022 12534.33 31.05 54935.65 88888.00 2012-01-22 14:44:11.000 022 12534.25 31.07 54935.65 88888.00 2012-01-22 14:44:11.125 022 12534.30 31.07 54935.65 88888.00 2012-01-22 14:44:11.250 022 12534.33 31.02 54935.62 88888.00 2012-01-22 14:44:11.375 022 12534.27 31.02 54935.60 88888.00 2012-01-22 14:44:11.500 022 12534.25 30.98 54935.62 88888.00 2012-01-22 14:44:11.625 022 12534.27 30.98 54935.62 88888.00 2012-01-22 14:44:11.750 022 12534.25 31.00 54935.65 88888.00 2012-01-22 14:44:11.875 022 12534.30 31.00 54935.68 88888.00 2012-01-22 14:44:12.000 022 12534.33 30.98 54935.68 88888.00 2012-01-22 14:44:12.125 022 12534.30 30.95 54935.68 88888.00 2012-01-22 14:44:12.250 022 12534.23 30.93 54935.68 88888.00 2012-01-22 14:44:12.375 022 12534.23 30.95 54935.65 88888.00 2012-01-22 14:44:12.500 022 12534.27 30.95 54935.68 88888.00 2012-01-22 14:44:12.625 022 12534.33 30.93 54935.62 88888.00 2012-01-22 14:44:12.750 022 12534.30 30.95 54935.68 88888.00 2012-01-22 14:44:12.875 022 12534.33 30.98 54935.68 88888.00 2012-01-22 14:44:13.000 022 12534.35 30.93 54935.65 88888.00 2012-01-22 14:44:13.125 022 12534.38 30.90 54935.65 88888.00 2012-01-22 14:44:13.250 022 12534.38 30.88 54935.65 88888.00 2012-01-22 14:44:13.375 022 12534.42 30.88 54935.65 88888.00 2012-01-22 14:44:13.500 022 12534.38 30.90 54935.65 88888.00 2012-01-22 14:44:13.625 022 12534.35 30.90 54935.70 88888.00 2012-01-22 14:44:13.750 022 12534.35 30.90 54935.68 88888.00 2012-01-22 14:44:13.875 022 12534.35 30.88 54935.68 88888.00 2012-01-22 14:44:14.000 022 12534.35 30.85 54935.70 88888.00 2012-01-22 14:44:14.125 022 12534.38 30.88 54935.70 88888.00 2012-01-22 14:44:14.250 022 12534.33 30.80 54935.65 88888.00 2012-01-22 14:44:14.375 022 12534.38 30.82 54935.68 88888.00 2012-01-22 14:44:14.500 022 12534.38 30.88 54935.70 88888.00 2012-01-22 14:44:14.625 022 12534.33 30.85 54935.72 88888.00 2012-01-22 14:44:14.750 022 12534.35 30.80 54935.72 88888.00 2012-01-22 14:44:14.875 022 12534.35 30.77 54935.68 88888.00 2012-01-22 14:44:15.000 022 12534.35 30.82 54935.68 88888.00 2012-01-22 14:44:15.125 022 12534.35 30.82 54935.70 88888.00 2012-01-22 14:44:15.250 022 12534.35 30.77 54935.70 88888.00 2012-01-22 14:44:15.375 022 12534.35 30.80 54935.68 88888.00 2012-01-22 14:44:15.500 022 12534.35 30.77 54935.65 88888.00 2012-01-22 14:44:15.625 022 12534.38 30.77 54935.65 88888.00 2012-01-22 14:44:15.750 022 12534.40 30.75 54935.65 88888.00 2012-01-22 14:44:15.875 022 12534.38 30.73 54935.70 88888.00 2012-01-22 14:44:16.000 022 12534.40 30.73 54935.70 88888.00 2012-01-22 14:44:16.125 022 12534.40 30.73 54935.70 88888.00 2012-01-22 14:44:16.250 022 12534.38 30.73 54935.70 88888.00 2012-01-22 14:44:16.375 022 12534.42 30.73 54935.70 88888.00 2012-01-22 14:44:16.500 022 12534.42 30.77 54935.70 88888.00 2012-01-22 14:44:16.625 022 12534.38 30.73 54935.70 88888.00 2012-01-22 14:44:16.750 022 12534.38 30.73 54935.72 88888.00 2012-01-22 14:44:16.875 022 12534.42 30.73 54935.70 88888.00 2012-01-22 14:44:17.000 022 12534.45 30.70 54935.68 88888.00 2012-01-22 14:44:17.125 022 12534.45 30.73 54935.72 88888.00 2012-01-22 14:44:17.250 022 12534.38 30.70 54935.70 88888.00 2012-01-22 14:44:17.375 022 12534.30 30.70 54935.72 88888.00 2012-01-22 14:44:17.500 022 12534.27 30.73 54935.72 88888.00 2012-01-22 14:44:17.625 022 12534.33 30.70 54935.70 88888.00 2012-01-22 14:44:17.750 022 12534.35 30.70 54935.72 88888.00 2012-01-22 14:44:17.875 022 12534.27 30.73 54935.75 88888.00 2012-01-22 14:44:18.000 022 12534.25 30.73 54935.75 88888.00 2012-01-22 14:44:18.125 022 12534.27 30.70 54935.72 88888.00 2012-01-22 14:44:18.250 022 12534.27 30.68 54935.75 88888.00 2012-01-22 14:44:18.375 022 12534.33 30.68 54935.75 88888.00 2012-01-22 14:44:18.500 022 12534.30 30.65 54935.72 88888.00 2012-01-22 14:44:18.625 022 12534.23 30.70 54935.78 88888.00 2012-01-22 14:44:18.750 022 12534.25 30.73 54935.78 88888.00 2012-01-22 14:44:18.875 022 12534.25 30.73 54935.75 88888.00 2012-01-22 14:44:19.000 022 12534.20 30.68 54935.70 88888.00 2012-01-22 14:44:19.125 022 12534.15 30.68 54935.72 88888.00 2012-01-22 14:44:19.250 022 12534.12 30.65 54935.75 88888.00 2012-01-22 14:44:19.375 022 12534.25 30.65 54935.72 88888.00 2012-01-22 14:44:19.500 022 12534.27 30.65 54935.78 88888.00 2012-01-22 14:44:19.625 022 12534.27 30.68 54935.78 88888.00 2012-01-22 14:44:19.750 022 12534.23 30.70 54935.75 88888.00 2012-01-22 14:44:19.875 022 12534.23 30.68 54935.75 88888.00 2012-01-22 14:44:20.000 022 12534.23 30.65 54935.75 88888.00 2012-01-22 14:44:20.125 022 12534.15 30.65 54935.80 88888.00 2012-01-22 14:44:20.250 022 12534.08 30.68 54935.80 88888.00 2012-01-22 14:44:20.375 022 12534.05 30.68 54935.78 88888.00 2012-01-22 14:44:20.500 022 12534.12 30.68 54935.78 88888.00 2012-01-22 14:44:20.625 022 12534.15 30.73 54935.75 88888.00 2012-01-22 14:44:20.750 022 12534.20 30.75 54935.80 88888.00 2012-01-22 14:44:20.875 022 12534.27 30.73 54935.75 88888.00 2012-01-22 14:44:21.000 022 12534.25 30.70 54935.75 88888.00 2012-01-22 14:44:21.125 022 12534.17 30.70 54935.75 88888.00 2012-01-22 14:44:21.250 022 12534.12 30.73 54935.80 88888.00 2012-01-22 14:44:21.375 022 12534.15 30.75 54935.80 88888.00 2012-01-22 14:44:21.500 022 12534.15 30.73 54935.80 88888.00 2012-01-22 14:44:21.625 022 12534.15 30.75 54935.80 88888.00 2012-01-22 14:44:21.750 022 12534.10 30.75 54935.80 88888.00 2012-01-22 14:44:21.875 022 12534.08 30.75 54935.80 88888.00 2012-01-22 14:44:23.000 022 12534.10 30.70 54935.75 88888.00 2012-01-22 14:44:23.125 022 12534.08 30.70 54935.78 88888.00 2012-01-22 14:44:23.250 022 12534.08 30.68 54935.80 88888.00 2012-01-22 14:44:23.375 022 12534.12 30.65 54935.78 88888.00 2012-01-22 14:44:23.500 022 12534.12 30.70 54935.80 88888.00 2012-01-22 14:44:23.625 022 12534.10 30.75 54935.80 88888.00 2012-01-22 14:44:23.750 022 12534.08 30.75 54935.78 88888.00 2012-01-22 14:44:23.875 022 12534.15 30.77 54935.80 88888.00 2012-01-22 14:44:23.000 022 12534.23 30.77 54935.80 88888.00 2012-01-22 14:44:23.125 022 12534.17 30.77 54935.80 88888.00 2012-01-22 14:44:23.250 022 12534.12 30.75 54935.80 88888.00 2012-01-22 14:44:23.375 022 12534.17 30.75 54935.78 88888.00 2012-01-22 14:44:23.500 022 12534.15 30.75 54935.80 88888.00 2012-01-22 14:44:23.625 022 12534.10 30.75 54935.80 88888.00 2012-01-22 14:44:23.750 022 12534.08 30.75 54935.80 88888.00 2012-01-22 14:44:23.875 022 12534.08 30.77 54935.80 88888.00 2012-01-22 14:44:24.000 022 12534.12 30.80 54935.78 88888.00 2012-01-22 14:44:24.125 022 12534.10 30.77 54935.80 88888.00 2012-01-22 14:44:24.250 022 12534.05 30.75 54935.75 88888.00 2012-01-22 14:44:24.375 022 12534.10 30.77 54935.78 88888.00 2012-01-22 14:44:24.500 022 12534.05 30.77 54935.78 88888.00 2012-01-22 14:44:24.625 022 12534.10 30.80 54935.80 88888.00 2012-01-22 14:44:24.750 022 12534.10 30.82 54935.80 88888.00 2012-01-22 14:44:24.875 022 12534.08 30.80 54935.80 88888.00 2012-01-22 14:44:25.000 022 12534.15 30.77 54935.80 88888.00 2012-01-22 14:44:25.125 022 12534.20 30.80 54935.78 88888.00 2012-01-22 14:44:25.250 022 12534.25 30.75 54935.80 88888.00 2012-01-22 14:44:25.375 022 12534.27 30.77 54935.82 88888.00 2012-01-22 14:44:25.500 022 12534.25 30.80 54935.82 88888.00 2012-01-22 14:44:25.625 022 12534.20 30.80 54935.80 88888.00 2012-01-22 14:44:25.750 022 12534.20 30.80 54935.78 88888.00 2012-01-22 14:44:25.875 022 12534.17 30.80 54935.78 88888.00 2012-01-22 14:44:26.000 022 12534.23 30.80 54935.75 88888.00 2012-01-22 14:44:26.125 022 12534.23 30.82 54935.82 88888.00 2012-01-22 14:44:26.250 022 12534.17 30.85 54935.80 88888.00 2012-01-22 14:44:26.375 022 12534.20 30.85 54935.75 88888.00 2012-01-22 14:44:26.500 022 12534.15 30.85 54935.78 88888.00 2012-01-22 14:44:26.625 022 12534.23 30.82 54935.78 88888.00 2012-01-22 14:44:26.750 022 12534.25 30.82 54935.80 88888.00 2012-01-22 14:44:26.875 022 12534.27 30.85 54935.80 88888.00 2012-01-22 14:44:27.000 022 12534.20 30.85 54935.80 88888.00 2012-01-22 14:44:27.125 022 12534.10 30.82 54935.82 88888.00 2012-01-22 14:44:27.250 022 12534.08 30.77 54935.80 88888.00 2012-01-22 14:44:27.375 022 12534.17 30.75 54935.80 88888.00 2012-01-22 14:44:27.500 022 12534.23 30.80 54935.78 88888.00 2012-01-22 14:44:27.625 022 12534.23 30.85 54935.80 88888.00 2012-01-22 14:44:27.750 022 12534.17 30.85 54935.80 88888.00 2012-01-22 14:44:27.875 022 12534.15 30.82 54935.82 88888.00 2012-01-22 14:44:28.000 022 12534.27 30.82 54935.78 88888.00 2012-01-22 14:44:28.125 022 12534.35 30.85 54935.80 88888.00 2012-01-22 14:44:28.250 022 12534.38 30.85 54935.80 88888.00 2012-01-22 14:44:28.375 022 12534.35 30.88 54935.78 88888.00 2012-01-22 14:44:28.500 022 12534.27 30.90 54935.80 88888.00 2012-01-22 14:44:28.625 022 12534.27 30.85 54935.78 88888.00 2012-01-22 14:44:28.750 022 12534.25 30.82 54935.75 88888.00 2012-01-22 14:44:28.875 022 12534.30 30.85 54935.78 88888.00 2012-01-22 14:44:29.000 022 12534.30 30.82 54935.75 88888.00 2012-01-22 14:44:29.125 022 12534.30 30.82 54935.75 88888.00 2012-01-22 14:44:29.250 022 12534.30 30.80 54935.75 88888.00 2012-01-22 14:44:29.375 022 12534.27 30.80 54935.72 88888.00 2012-01-22 14:44:29.500 022 12534.25 30.80 54935.72 88888.00 2012-01-22 14:44:29.625 022 12534.30 30.82 54935.75 88888.00 2012-01-22 14:44:29.750 022 12534.35 30.80 54935.75 88888.00 2012-01-22 14:44:29.875 022 12534.38 30.77 54935.75 88888.00 2012-01-22 14:44:30.000 022 12534.40 30.77 54935.75 88888.00 2012-01-22 14:44:30.125 022 12534.45 30.75 54935.75 88888.00 2012-01-22 14:44:30.250 022 12534.45 30.75 54935.72 88888.00 2012-01-22 14:44:30.375 022 12534.45 30.77 54935.75 88888.00 2012-01-22 14:44:30.500 022 12534.40 30.77 54935.72 88888.00 2012-01-22 14:44:30.625 022 12534.45 30.80 54935.72 88888.00 2012-01-22 14:44:30.750 022 12534.50 30.80 54935.75 88888.00 2012-01-22 14:44:30.875 022 12534.50 30.77 54935.78 88888.00 2012-01-22 14:44:31.000 022 12534.42 30.75 54935.75 88888.00 2012-01-22 14:44:31.125 022 12534.45 30.70 54935.78 88888.00 2012-01-22 14:44:31.250 022 12534.42 30.65 54935.75 88888.00 2012-01-22 14:44:31.375 022 12534.42 30.68 54935.75 88888.00 2012-01-22 14:44:31.500 022 12534.48 30.68 54935.80 88888.00 2012-01-22 14:44:31.625 022 12534.48 30.70 54935.78 88888.00 2012-01-22 14:44:31.750 022 12534.50 30.68 54935.78 88888.00 2012-01-22 14:44:31.875 022 12534.50 30.68 54935.75 88888.00 2012-01-22 14:44:32.000 022 12534.52 30.68 54935.72 88888.00 2012-01-22 14:44:32.125 022 12534.50 30.68 54935.75 88888.00 2012-01-22 14:44:32.250 022 12534.48 30.65 54935.75 88888.00 2012-01-22 14:44:32.375 022 12534.55 30.65 54935.72 88888.00 2012-01-22 14:44:32.500 022 12534.58 30.60 54935.78 88888.00 2012-01-22 14:44:32.625 022 12534.60 30.60 54935.78 88888.00 2012-01-22 14:44:32.750 022 12534.58 30.62 54935.75 88888.00 2012-01-22 14:44:32.875 022 12534.58 30.62 54935.75 88888.00 2012-01-22 14:44:33.000 022 12534.62 30.60 54935.75 88888.00 2012-01-22 14:44:33.125 022 12534.65 30.60 54935.78 88888.00 2012-01-22 14:44:33.250 022 12534.60 30.55 54935.78 88888.00 2012-01-22 14:44:33.375 022 12534.62 30.60 54935.78 88888.00 2012-01-22 14:44:33.500 022 12534.65 30.60 54935.72 88888.00 2012-01-22 14:44:33.625 022 12534.62 30.57 54935.72 88888.00 2012-01-22 14:44:33.750 022 12534.65 30.57 54935.72 88888.00 2012-01-22 14:44:33.875 022 12534.65 30.55 54935.72 88888.00 2012-01-22 14:44:34.000 022 12534.67 30.55 54935.70 88888.00 2012-01-22 14:44:34.125 022 12534.70 30.52 54935.72 88888.00 2012-01-22 14:44:34.250 022 12534.70 30.55 54935.75 88888.00 2012-01-22 14:44:34.375 022 12534.67 30.57 54935.72 88888.00 2012-01-22 14:44:34.500 022 12534.67 30.52 54935.72 88888.00 2012-01-22 14:44:34.625 022 12534.67 30.50 54935.75 88888.00 2012-01-22 14:44:34.750 022 12534.65 30.52 54935.78 88888.00 2012-01-22 14:44:34.875 022 12534.62 30.52 54935.75 88888.00 2012-01-22 14:44:35.000 022 12534.65 30.50 54935.72 88888.00 2012-01-22 14:44:35.125 022 12534.70 30.48 54935.72 88888.00 2012-01-22 14:44:35.250 022 12534.70 30.45 54935.78 88888.00 2012-01-22 14:44:35.375 022 12534.70 30.48 54935.78 88888.00 2012-01-22 14:44:35.500 022 12534.62 30.45 54935.78 88888.00 2012-01-22 14:44:35.625 022 12534.65 30.43 54935.75 88888.00 2012-01-22 14:44:35.750 022 12534.67 30.43 54935.72 88888.00 2012-01-22 14:44:35.875 022 12534.73 30.40 54935.75 88888.00 2012-01-22 14:44:36.000 022 12534.67 30.40 54935.72 88888.00 2012-01-22 14:44:36.125 022 12534.62 30.40 54935.75 88888.00 2012-01-22 14:44:36.250 022 12534.65 30.38 54935.75 88888.00 2012-01-22 14:44:36.375 022 12534.73 30.38 54935.78 88888.00 2012-01-22 14:44:36.500 022 12534.70 30.40 54935.78 88888.00 2012-01-22 14:44:36.625 022 12534.65 30.38 54935.75 88888.00 2012-01-22 14:44:36.750 022 12534.62 30.35 54935.75 88888.00 2012-01-22 14:44:36.875 022 12534.67 30.38 54935.78 88888.00 2012-01-22 14:44:37.000 022 12534.77 30.38 54935.75 88888.00 2012-01-22 14:44:37.125 022 12534.75 30.38 54935.75 88888.00 2012-01-22 14:44:37.250 022 12534.77 30.32 54935.78 88888.00 2012-01-22 14:44:37.375 022 12534.83 30.32 54935.80 88888.00 2012-01-22 14:44:37.500 022 12534.80 30.32 54935.78 88888.00 2012-01-22 14:44:37.625 022 12534.73 30.32 54935.80 88888.00 2012-01-22 14:44:37.750 022 12534.67 30.32 54935.82 88888.00 2012-01-22 14:44:37.875 022 12534.62 30.30 54935.82 88888.00 2012-01-22 14:44:38.000 022 12534.67 30.27 54935.80 88888.00 2012-01-22 14:44:38.125 022 12534.67 30.27 54935.80 88888.00 2012-01-22 14:44:38.250 022 12534.67 30.25 54935.80 88888.00 2012-01-22 14:44:38.375 022 12534.73 30.25 54935.80 88888.00 2012-01-22 14:44:38.500 022 12534.75 30.25 54935.80 88888.00 2012-01-22 14:44:38.625 022 12534.77 30.23 54935.80 88888.00 2012-01-22 14:44:38.750 022 12534.73 30.18 54935.80 88888.00 2012-01-22 14:44:38.875 022 12534.73 30.20 54935.78 88888.00 2012-01-22 14:44:39.000 022 12534.73 30.20 54935.82 88888.00 2012-01-22 14:44:39.125 022 12534.70 30.18 54935.85 88888.00 2012-01-22 14:44:39.250 022 12534.67 30.12 54935.80 88888.00 2012-01-22 14:44:39.375 022 12534.73 30.12 54935.78 88888.00 2012-01-22 14:44:39.500 022 12534.75 30.12 54935.80 88888.00 2012-01-22 14:44:39.625 022 12534.73 30.15 54935.80 88888.00 2012-01-22 14:44:39.750 022 12534.70 30.15 54935.82 88888.00 2012-01-22 14:44:39.875 022 12534.75 30.15 54935.85 88888.00 2012-01-22 14:44:40.000 022 12534.67 30.10 54935.82 88888.00 2012-01-22 14:44:40.125 022 12534.62 30.12 54935.82 88888.00 2012-01-22 14:44:40.250 022 12534.58 30.10 54935.85 88888.00 2012-01-22 14:44:40.375 022 12534.62 30.12 54935.88 88888.00 2012-01-22 14:44:40.500 022 12534.67 30.12 54935.85 88888.00 2012-01-22 14:44:40.625 022 12534.70 30.07 54935.85 88888.00 2012-01-22 14:44:40.750 022 12534.70 30.07 54935.85 88888.00 2012-01-22 14:44:40.875 022 12534.70 30.10 54935.82 88888.00 2012-01-22 14:44:41.000 022 12534.67 30.12 54935.85 88888.00 2012-01-22 14:44:41.125 022 12534.70 30.10 54935.85 88888.00 2012-01-22 14:44:41.250 022 12534.70 30.07 54935.85 88888.00 2012-01-22 14:44:41.375 022 12534.77 30.10 54935.85 88888.00 2012-01-22 14:44:41.500 022 12534.73 30.07 54935.88 88888.00 2012-01-22 14:44:41.625 022 12534.70 30.07 54935.90 88888.00 2012-01-22 14:44:41.750 022 12534.73 30.07 54935.88 88888.00 2012-01-22 14:44:41.875 022 12534.80 30.05 54935.85 88888.00 2012-01-22 14:44:42.000 022 12534.80 30.02 54935.85 88888.00 2012-01-22 14:44:42.125 022 12534.80 30.05 54935.90 88888.00 2012-01-22 14:44:42.250 022 12534.75 30.02 54935.93 88888.00 2012-01-22 14:44:42.375 022 12534.75 30.05 54935.90 88888.00 2012-01-22 14:44:42.500 022 12534.77 30.05 54935.90 88888.00 2012-01-22 14:44:42.625 022 12534.83 30.05 54935.90 88888.00 2012-01-22 14:44:42.750 022 12534.77 30.02 54935.90 88888.00 2012-01-22 14:44:42.875 022 12534.73 30.05 54935.88 88888.00 2012-01-22 14:44:43.000 022 12534.70 30.02 54935.85 88888.00 2012-01-22 14:44:43.125 022 12534.75 30.05 54935.90 88888.00 2012-01-22 14:44:43.250 022 12534.77 30.05 54935.88 88888.00 2012-01-22 14:44:43.375 022 12534.75 30.05 54935.88 88888.00 2012-01-22 14:44:43.500 022 12534.80 30.02 54935.88 88888.00 2012-01-22 14:44:43.625 022 12534.83 30.02 54935.88 88888.00 2012-01-22 14:44:43.750 022 12534.85 30.02 54935.88 88888.00 2012-01-22 14:44:43.875 022 12534.83 30.05 54935.88 88888.00 2012-01-22 14:44:44.000 022 12534.80 30.02 54935.90 88888.00 2012-01-22 14:44:44.125 022 12534.70 30.05 54935.95 88888.00 2012-01-22 14:44:44.250 022 12534.65 30.07 54935.93 88888.00 2012-01-22 14:44:44.375 022 12534.65 30.05 54935.90 88888.00 2012-01-22 14:44:44.500 022 12534.70 30.02 54935.88 88888.00 2012-01-22 14:44:44.625 022 12534.75 30.00 54935.88 88888.00 2012-01-22 14:44:44.750 022 12534.70 30.00 54935.90 88888.00 2012-01-22 14:44:44.875 022 12534.70 30.00 54935.88 88888.00 2012-01-22 14:44:45.000 022 12534.75 30.05 54935.88 88888.00 2012-01-22 14:44:45.125 022 12534.75 30.05 54935.90 88888.00 2012-01-22 14:44:45.250 022 12534.62 30.02 54935.93 88888.00 2012-01-22 14:44:45.375 022 12534.62 30.02 54935.93 88888.00 2012-01-22 14:44:45.500 022 12534.67 30.02 54935.93 88888.00 2012-01-22 14:44:45.625 022 12534.67 30.05 54935.93 88888.00 2012-01-22 14:44:45.750 022 12534.62 30.05 54935.95 88888.00 2012-01-22 14:44:45.875 022 12534.70 30.07 54935.95 88888.00 2012-01-22 14:44:46.000 022 12534.67 30.05 54935.93 88888.00 2012-01-22 14:44:46.125 022 12534.67 30.07 54935.93 88888.00 2012-01-22 14:44:46.250 022 12534.70 30.05 54935.95 88888.00 2012-01-22 14:44:46.375 022 12534.70 30.10 54935.93 88888.00 2012-01-22 14:44:46.500 022 12534.70 30.07 54935.93 88888.00 2012-01-22 14:44:46.625 022 12534.62 30.05 54935.93 88888.00 2012-01-22 14:44:46.750 022 12534.60 30.05 54935.95 88888.00 2012-01-22 14:44:46.875 022 12534.62 30.07 54935.95 88888.00 2012-01-22 14:44:47.000 022 12534.60 30.05 54935.93 88888.00 2012-01-22 14:44:47.125 022 12534.60 30.07 54935.95 88888.00 2012-01-22 14:44:47.250 022 12534.60 30.10 54935.97 88888.00 2012-01-22 14:44:47.375 022 12534.65 30.10 54935.97 88888.00 2012-01-22 14:44:47.500 022 12534.67 30.07 54935.95 88888.00 2012-01-22 14:44:47.625 022 12534.62 30.05 54935.93 88888.00 2012-01-22 14:44:47.750 022 12534.65 30.05 54935.90 88888.00 2012-01-22 14:44:47.875 022 12534.65 30.05 54935.93 88888.00 2012-01-22 14:44:48.000 022 12534.67 30.02 54935.93 88888.00 2012-01-22 14:44:48.125 022 12534.65 30.02 54935.95 88888.00 2012-01-22 14:44:48.250 022 12534.58 30.02 54935.97 88888.00 2012-01-22 14:44:48.375 022 12534.52 30.02 54935.95 88888.00 2012-01-22 14:44:48.500 022 12534.55 30.02 54935.97 88888.00 2012-01-22 14:44:48.625 022 12534.55 30.02 54935.95 88888.00 2012-01-22 14:44:48.750 022 12534.55 30.00 54935.93 88888.00 2012-01-22 14:44:48.875 022 12534.52 30.02 54935.93 88888.00 2012-01-22 14:44:49.000 022 12534.50 30.05 54935.93 88888.00 2012-01-22 14:44:49.125 022 12534.50 30.02 54935.95 88888.00 2012-01-22 14:44:49.250 022 12534.50 30.02 54935.93 88888.00 2012-01-22 14:44:49.375 022 12534.52 30.02 54935.93 88888.00 2012-01-22 14:44:49.500 022 12534.58 30.02 54935.95 88888.00 2012-01-22 14:44:49.625 022 12534.62 30.02 54935.95 88888.00 2012-01-22 14:44:49.750 022 12534.67 30.02 54935.97 88888.00 2012-01-22 14:44:49.875 022 12534.62 30.07 54935.97 88888.00 2012-01-22 14:44:50.000 022 12534.52 30.05 54935.95 88888.00 2012-01-22 14:44:50.125 022 12534.48 30.05 54936.00 88888.00 2012-01-22 14:44:50.250 022 12534.42 30.02 54936.00 88888.00 2012-01-22 14:44:50.375 022 12534.48 30.05 54935.97 88888.00 2012-01-22 14:44:50.500 022 12534.42 30.02 54935.95 88888.00 2012-01-22 14:44:50.625 022 12534.42 30.00 54935.97 88888.00 2012-01-22 14:44:50.750 022 12534.42 30.02 54935.97 88888.00 2012-01-22 14:44:50.875 022 12534.42 30.00 54935.97 88888.00 2012-01-22 14:44:51.000 022 12534.40 30.00 54935.97 88888.00 2012-01-22 14:44:51.125 022 12534.42 30.00 54936.03 88888.00 2012-01-22 14:44:51.250 022 12534.35 29.98 54936.00 88888.00 2012-01-22 14:44:51.375 022 12534.33 29.98 54936.00 88888.00 2012-01-22 14:44:51.500 022 12534.35 30.00 54936.03 88888.00 2012-01-22 14:44:51.625 022 12534.27 30.02 54936.03 88888.00 2012-01-22 14:44:51.750 022 12534.30 29.98 54936.03 88888.00 2012-01-22 14:44:51.875 022 12534.38 29.95 54936.03 88888.00 2012-01-22 14:44:52.000 022 12534.42 29.95 54936.03 88888.00 2012-01-22 14:44:52.125 022 12534.42 29.95 54936.03 88888.00 2012-01-22 14:44:52.250 022 12534.42 29.95 54936.03 88888.00 2012-01-22 14:44:52.375 022 12534.40 29.98 54936.03 88888.00 2012-01-22 14:44:52.500 022 12534.35 30.02 54936.03 88888.00 2012-01-22 14:44:52.625 022 12534.35 30.00 54936.03 88888.00 2012-01-22 14:44:52.750 022 12534.38 29.98 54936.03 88888.00 2012-01-22 14:44:52.875 022 12534.40 29.95 54936.05 88888.00 2012-01-22 14:44:53.000 022 12534.40 29.98 54936.05 88888.00 2012-01-22 14:44:53.125 022 12534.42 29.95 54936.07 88888.00 2012-01-22 14:44:53.250 022 12534.38 29.98 54936.07 88888.00 2012-01-22 14:44:53.375 022 12534.38 29.95 54936.07 88888.00 2012-01-22 14:44:53.500 022 12534.33 29.95 54936.07 88888.00 2012-01-22 14:44:53.625 022 12534.33 29.93 54936.07 88888.00 2012-01-22 14:44:53.750 022 12534.38 29.93 54936.07 88888.00 2012-01-22 14:44:53.875 022 12534.38 29.98 54936.07 88888.00 2012-01-22 14:44:54.000 022 12534.35 29.95 54936.07 88888.00 2012-01-22 14:44:54.125 022 12534.38 29.95 54936.10 88888.00 2012-01-22 14:44:54.250 022 12534.38 29.90 54936.10 88888.00 2012-01-22 14:44:54.375 022 12534.42 29.93 54936.12 88888.00 2012-01-22 14:44:54.500 022 12534.42 29.95 54936.12 88888.00 2012-01-22 14:44:54.625 022 12534.42 29.93 54936.18 88888.00 2012-01-22 14:44:54.750 022 12534.40 29.90 54936.20 88888.00 2012-01-22 14:44:54.875 022 12534.40 29.90 54936.18 88888.00 2012-01-22 14:44:55.000 022 12534.38 29.90 54936.18 88888.00 2012-01-22 14:44:55.125 022 12534.35 29.88 54936.18 88888.00 2012-01-22 14:44:55.250 022 12534.38 29.85 54936.18 88888.00 2012-01-22 14:44:55.375 022 12534.40 29.85 54936.18 88888.00 2012-01-22 14:44:55.500 022 12534.35 29.85 54936.18 88888.00 2012-01-22 14:44:55.625 022 12534.42 29.80 54936.18 88888.00 2012-01-22 14:44:55.750 022 12534.42 29.85 54936.15 88888.00 2012-01-22 14:44:55.875 022 12534.45 29.85 54936.18 88888.00 2012-01-22 14:44:56.000 022 12534.42 29.88 54936.18 88888.00 2012-01-22 14:44:56.125 022 12534.40 29.85 54936.20 88888.00 2012-01-22 14:44:56.250 022 12534.35 29.82 54936.20 88888.00 2012-01-22 14:44:56.375 022 12534.38 29.82 54936.20 88888.00 2012-01-22 14:44:56.500 022 12534.33 29.80 54936.20 88888.00 2012-01-22 14:44:56.625 022 12534.30 29.80 54936.18 88888.00 2012-01-22 14:44:56.750 022 12534.30 29.77 54936.18 88888.00 2012-01-22 14:44:56.875 022 12534.27 29.77 54936.18 88888.00 2012-01-22 14:44:57.000 022 12534.27 29.77 54936.15 88888.00 2012-01-22 14:44:57.125 022 12534.33 29.77 54936.18 88888.00 2012-01-22 14:44:57.250 022 12534.25 29.73 54936.20 88888.00 2012-01-22 14:44:57.375 022 12534.27 29.73 54936.20 88888.00 2012-01-22 14:44:57.500 022 12534.30 29.73 54936.18 88888.00 2012-01-22 14:44:57.625 022 12534.33 29.68 54936.15 88888.00 2012-01-22 14:44:57.750 022 12534.33 29.68 54936.15 88888.00 2012-01-22 14:44:57.875 022 12534.35 29.68 54936.15 88888.00 2012-01-22 14:44:58.000 022 12534.40 29.68 54936.18 88888.00 2012-01-22 14:44:58.125 022 12534.40 29.70 54936.20 88888.00 2012-01-22 14:44:58.250 022 12534.38 29.65 54936.20 88888.00 2012-01-22 14:44:58.375 022 12534.38 29.62 54936.18 88888.00 2012-01-22 14:44:58.500 022 12534.40 29.60 54936.20 88888.00 2012-01-22 14:44:58.625 022 12534.38 29.62 54936.20 88888.00 2012-01-22 14:44:58.750 022 12534.42 29.62 54936.20 88888.00 2012-01-22 14:44:58.875 022 12534.48 29.62 54936.18 88888.00 2012-01-22 14:44:59.000 022 12534.50 29.60 54936.18 88888.00 2012-01-22 14:44:59.125 022 12534.45 29.55 54936.20 88888.00 2012-01-22 14:44:59.250 022 12534.42 29.55 54936.20 88888.00 2012-01-22 14:44:59.375 022 12534.45 29.57 54936.20 88888.00 2012-01-22 14:44:59.500 022 12534.48 29.57 54936.20 88888.00 2012-01-22 14:44:59.625 022 12534.48 29.55 54936.20 88888.00 2012-01-22 14:44:59.750 022 12534.50 29.50 54936.20 88888.00 2012-01-22 14:44:59.875 022 12534.48 29.50 54936.18 88888.00 2012-01-22 14:45:00.000 022 12534.52 29.48 54936.18 88888.00 2012-01-22 14:45:00.125 022 12534.55 29.45 54936.22 88888.00 2012-01-22 14:45:00.250 022 12534.55 29.45 54936.22 88888.00 2012-01-22 14:45:00.375 022 12534.58 29.48 54936.22 88888.00 2012-01-22 14:45:00.500 022 12534.60 29.48 54936.20 88888.00 2012-01-22 14:45:00.625 022 12534.62 29.45 54936.20 88888.00 2012-01-22 14:45:00.750 022 12534.67 29.43 54936.18 88888.00 2012-01-22 14:45:00.875 022 12534.70 29.40 54936.22 88888.00 2012-01-22 14:45:01.000 022 12534.67 29.38 54936.20 88888.00 2012-01-22 14:45:01.125 022 12534.65 29.38 54936.22 88888.00 2012-01-22 14:45:01.250 022 12534.62 29.38 54936.25 88888.00 2012-01-22 14:45:01.375 022 12534.70 29.35 54936.25 88888.00 2012-01-22 14:45:01.500 022 12534.70 29.35 54936.25 88888.00 2012-01-22 14:45:01.625 022 12534.73 29.32 54936.25 88888.00 2012-01-22 14:45:01.750 022 12534.70 29.30 54936.22 88888.00 2012-01-22 14:45:01.875 022 12534.70 29.30 54936.22 88888.00 2012-01-22 14:45:02.000 022 12534.67 29.30 54936.20 88888.00 2012-01-22 14:45:02.125 022 12534.67 29.27 54936.22 88888.00 2012-01-22 14:45:02.250 022 12534.70 29.23 54936.25 88888.00 2012-01-22 14:45:02.375 022 12534.67 29.25 54936.22 88888.00 2012-01-22 14:45:02.500 022 12534.62 29.25 54936.25 88888.00 2012-01-22 14:45:02.625 022 12534.70 29.25 54936.22 88888.00 2012-01-22 14:45:02.750 022 12534.75 29.25 54936.22 88888.00 2012-01-22 14:45:02.875 022 12534.73 29.23 54936.22 88888.00 2012-01-22 14:45:03.000 022 12534.73 29.18 54936.22 88888.00 2012-01-22 14:45:03.125 022 12534.73 29.15 54936.22 88888.00 2012-01-22 14:45:03.250 022 12534.67 29.15 54936.22 88888.00 2012-01-22 14:45:03.375 022 12534.73 29.18 54936.22 88888.00 2012-01-22 14:45:03.500 022 12534.73 29.18 54936.25 88888.00 2012-01-22 14:45:03.625 022 12534.70 29.18 54936.25 88888.00 2012-01-22 14:45:03.750 022 12534.70 29.15 54936.22 88888.00 2012-01-22 14:45:03.875 022 12534.73 29.12 54936.22 88888.00 2012-01-22 14:45:04.000 022 12534.70 29.10 54936.20 88888.00 2012-01-22 14:45:04.125 022 12534.60 29.10 54936.22 88888.00 2012-01-22 14:45:04.250 022 12534.58 29.10 54936.25 88888.00 2012-01-22 14:45:04.375 022 12534.65 29.10 54936.25 88888.00 2012-01-22 14:45:04.500 022 12534.60 29.07 54936.28 88888.00 2012-01-22 14:45:04.625 022 12534.55 29.07 54936.25 88888.00 2012-01-22 14:45:04.750 022 12534.55 29.05 54936.25 88888.00 2012-01-22 14:45:04.875 022 12534.62 29.05 54936.25 88888.00 2012-01-22 14:45:05.000 022 12534.67 29.05 54936.25 88888.00 2012-01-22 14:45:05.125 022 12534.65 29.02 54936.28 88888.00 2012-01-22 14:45:05.250 022 12534.65 29.00 54936.28 88888.00 2012-01-22 14:45:05.375 022 12534.62 29.00 54936.25 88888.00 2012-01-22 14:45:05.500 022 12534.60 28.98 54936.25 88888.00 2012-01-22 14:45:05.625 022 12534.58 29.00 54936.25 88888.00 2012-01-22 14:45:05.750 022 12534.60 29.02 54936.28 88888.00 2012-01-22 14:45:05.875 022 12534.67 28.98 54936.28 88888.00 2012-01-22 14:45:06.000 022 12534.65 28.95 54936.28 88888.00 2012-01-22 14:45:06.125 022 12534.65 28.98 54936.30 88888.00 2012-01-22 14:45:06.250 022 12534.65 28.98 54936.32 88888.00 2012-01-22 14:45:06.375 022 12534.62 28.98 54936.32 88888.00 2012-01-22 14:45:06.500 022 12534.55 28.98 54936.30 88888.00 2012-01-22 14:45:06.625 022 12534.55 28.95 54936.28 88888.00 2012-01-22 14:45:06.750 022 12534.60 28.95 54936.30 88888.00 2012-01-22 14:45:06.875 022 12534.65 28.93 54936.32 88888.00 2012-01-22 14:45:07.000 022 12534.62 28.93 54936.30 88888.00 2012-01-22 14:45:07.125 022 12534.62 28.95 54936.30 88888.00 2012-01-22 14:45:07.250 022 12534.58 28.90 54936.32 88888.00 2012-01-22 14:45:07.375 022 12534.52 28.88 54936.30 88888.00 2012-01-22 14:45:07.500 022 12534.50 28.88 54936.30 88888.00 2012-01-22 14:45:07.625 022 12534.58 28.88 54936.28 88888.00 2012-01-22 14:45:07.750 022 12534.60 28.88 54936.30 88888.00 2012-01-22 14:45:07.875 022 12534.62 28.88 54936.30 88888.00 2012-01-22 14:45:08.000 022 12534.60 28.85 54936.25 88888.00 2012-01-22 14:45:08.125 022 12534.58 28.80 54936.25 88888.00 2012-01-22 14:45:08.250 022 12534.58 28.77 54936.28 88888.00 2012-01-22 14:45:08.375 022 12534.62 28.80 54936.30 88888.00 2012-01-22 14:45:08.500 022 12534.67 28.80 54936.30 88888.00 2012-01-22 14:45:08.625 022 12534.70 28.80 54936.28 88888.00 2012-01-22 14:45:08.750 022 12534.65 28.80 54936.30 88888.00 2012-01-22 14:45:08.875 022 12534.65 28.77 54936.25 88888.00 2012-01-22 14:45:09.000 022 12534.67 28.77 54936.30 88888.00 2012-01-22 14:45:09.125 022 12534.65 28.77 54936.30 88888.00 2012-01-22 14:45:09.250 022 12534.60 28.77 54936.28 88888.00 2012-01-22 14:45:09.375 022 12534.55 28.77 54936.28 88888.00 2012-01-22 14:45:09.500 022 12534.60 28.77 54936.28 88888.00 2012-01-22 14:45:09.625 022 12534.65 28.77 54936.25 88888.00 2012-01-22 14:45:09.750 022 12534.65 28.75 54936.25 88888.00 2012-01-22 14:45:09.875 022 12534.58 28.77 54936.30 88888.00 2012-01-22 14:45:10.000 022 12534.50 28.75 54936.30 88888.00 2012-01-22 14:45:10.125 022 12534.52 28.75 54936.30 88888.00 2012-01-22 14:45:10.250 022 12534.58 28.73 54936.30 88888.00 2012-01-22 14:45:10.375 022 12534.60 28.73 54936.30 88888.00 2012-01-22 14:45:10.500 022 12534.58 28.73 54936.32 88888.00 2012-01-22 14:45:10.625 022 12534.58 28.68 54936.30 88888.00 2012-01-22 14:45:10.750 022 12534.60 28.68 54936.30 88888.00 2012-01-22 14:45:10.875 022 12534.55 28.65 54936.30 88888.00 2012-01-22 14:45:11.000 022 12534.55 28.65 54936.32 88888.00 2012-01-22 14:45:11.125 022 12534.62 28.62 54936.35 88888.00 2012-01-22 14:45:11.250 022 12534.60 28.62 54936.35 88888.00 2012-01-22 14:45:11.375 022 12534.65 28.65 54936.32 88888.00 2012-01-22 14:45:11.500 022 12534.60 28.62 54936.32 88888.00 2012-01-22 14:45:11.625 022 12534.52 28.62 54936.32 88888.00 2012-01-22 14:45:11.750 022 12534.45 28.62 54936.35 88888.00 2012-01-22 14:45:11.875 022 12534.45 28.62 54936.35 88888.00 2012-01-22 14:45:12.000 022 12534.48 28.62 54936.38 88888.00 2012-01-22 14:45:12.125 022 12534.48 28.62 54936.35 88888.00 2012-01-22 14:45:12.250 022 12534.50 28.60 54936.30 88888.00 2012-01-22 14:45:12.375 022 12534.55 28.57 54936.30 88888.00 2012-01-22 14:45:12.500 022 12534.55 28.55 54936.32 88888.00 2012-01-22 14:45:12.625 022 12534.48 28.55 54936.35 88888.00 2012-01-22 14:45:12.750 022 12534.42 28.55 54936.38 88888.00 2012-01-22 14:45:12.875 022 12534.42 28.55 54936.38 88888.00 2012-01-22 14:45:13.000 022 12534.45 28.52 54936.38 88888.00 2012-01-22 14:45:13.125 022 12534.45 28.50 54936.38 88888.00 2012-01-22 14:45:13.250 022 12534.48 28.52 54936.35 88888.00 2012-01-22 14:45:13.375 022 12534.48 28.50 54936.38 88888.00 2012-01-22 14:45:13.500 022 12534.48 28.52 54936.38 88888.00 2012-01-22 14:45:13.625 022 12534.45 28.52 54936.38 88888.00 2012-01-22 14:45:13.750 022 12534.42 28.52 54936.38 88888.00 2012-01-22 14:45:13.875 022 12534.42 28.52 54936.35 88888.00 2012-01-22 14:45:14.000 022 12534.42 28.48 54936.35 88888.00 2012-01-22 14:45:14.125 022 12534.40 28.48 54936.40 88888.00 2012-01-22 14:45:14.250 022 12534.38 28.48 54936.40 88888.00 2012-01-22 14:45:14.375 022 12534.42 28.48 54936.40 88888.00 2012-01-22 14:45:14.500 022 12534.45 28.45 54936.40 88888.00 2012-01-22 14:45:14.625 022 12534.42 28.43 54936.40 88888.00 2012-01-22 14:45:14.750 022 12534.42 28.45 54936.40 88888.00 2012-01-22 14:45:14.875 022 12534.45 28.45 54936.43 88888.00 2012-01-22 14:45:15.000 022 12534.42 28.45 54936.40 88888.00 2012-01-22 14:45:15.125 022 12534.38 28.43 54936.43 88888.00 2012-01-22 14:45:15.250 022 12534.35 28.43 54936.40 88888.00 2012-01-22 14:45:15.375 022 12534.40 28.40 54936.40 88888.00 2012-01-22 14:45:15.500 022 12534.40 28.43 54936.43 88888.00 2012-01-22 14:45:15.625 022 12534.35 28.40 54936.45 88888.00 2012-01-22 14:45:15.750 022 12534.38 28.38 54936.45 88888.00 2012-01-22 14:45:15.875 022 12534.38 28.35 54936.47 88888.00 2012-01-22 14:45:16.000 022 12534.38 28.35 54936.43 88888.00 2012-01-22 14:45:16.125 022 12534.35 28.32 54936.43 88888.00 2012-01-22 14:45:16.250 022 12534.30 28.32 54936.45 88888.00 2012-01-22 14:45:16.375 022 12534.30 28.32 54936.45 88888.00 2012-01-22 14:45:16.500 022 12534.30 28.32 54936.45 88888.00 2012-01-22 14:45:16.625 022 12534.27 28.32 54936.45 88888.00 2012-01-22 14:45:16.750 022 12534.17 28.30 54936.40 88888.00 2012-01-22 14:45:16.875 022 12534.15 28.27 54936.43 88888.00 2012-01-22 14:45:17.000 022 12534.12 28.27 54936.43 88888.00 2012-01-22 14:45:17.125 022 12534.08 28.27 54936.43 88888.00 2012-01-22 14:45:17.250 022 12534.12 28.25 54936.47 88888.00 2012-01-22 14:45:17.375 022 12534.23 28.27 54936.45 88888.00 2012-01-22 14:45:17.500 022 12534.25 28.27 54936.47 88888.00 2012-01-22 14:45:17.625 022 12534.23 28.23 54936.47 88888.00 2012-01-22 14:45:17.750 022 12534.17 28.25 54936.47 88888.00 2012-01-22 14:45:17.875 022 12534.15 28.23 54936.47 88888.00 2012-01-22 14:45:18.000 022 12534.20 28.23 54936.47 88888.00 2012-01-22 14:45:18.125 022 12534.20 28.20 54936.50 88888.00 2012-01-22 14:45:18.250 022 12534.15 28.23 54936.50 88888.00 2012-01-22 14:45:18.375 022 12534.15 28.18 54936.50 88888.00 2012-01-22 14:45:18.500 022 12534.15 28.18 54936.50 88888.00 2012-01-22 14:45:18.625 022 12534.17 28.20 54936.53 88888.00 2012-01-22 14:45:18.750 022 12534.12 28.20 54936.50 88888.00 2012-01-22 14:45:18.875 022 12534.15 28.18 54936.47 88888.00 2012-01-22 14:45:19.000 022 12534.17 28.15 54936.50 88888.00 2012-01-22 14:45:19.125 022 12534.15 28.12 54936.50 88888.00 2012-01-22 14:45:19.250 022 12534.08 28.07 54936.50 88888.00 2012-01-22 14:45:19.375 022 12534.08 28.10 54936.50 88888.00 2012-01-22 14:45:19.500 022 12534.08 28.10 54936.50 88888.00 2012-01-22 14:45:19.625 022 12534.08 28.07 54936.53 88888.00 2012-01-22 14:45:19.750 022 12534.08 28.07 54936.55 88888.00 2012-01-22 14:45:19.875 022 12534.02 28.05 54936.53 88888.00 2012-01-22 14:45:20.000 022 12533.98 28.05 54936.53 88888.00 2012-01-22 14:45:20.125 022 12533.98 28.12 54936.57 88888.00 2012-01-22 14:45:20.250 022 12533.92 28.05 54936.57 88888.00 2012-01-22 14:45:20.375 022 12533.88 28.07 54936.57 88888.00 2012-01-22 14:45:20.500 022 12533.88 28.07 54936.55 88888.00 2012-01-22 14:45:20.625 022 12533.95 28.02 54936.55 88888.00 2012-01-22 14:45:20.750 022 12533.95 28.05 54936.57 88888.00 2012-01-22 14:45:20.875 022 12533.95 28.02 54936.57 88888.00 2012-01-22 14:45:21.000 022 12533.88 28.02 54936.60 88888.00 2012-01-22 14:45:21.125 022 12533.88 28.02 54936.62 88888.00 2012-01-22 14:45:21.250 022 12533.90 28.02 54936.60 88888.00 2012-01-22 14:45:21.375 022 12533.85 28.02 54936.62 88888.00 2012-01-22 14:45:21.500 022 12533.88 28.05 54936.62 88888.00 2012-01-22 14:45:21.625 022 12533.88 28.02 54936.62 88888.00 2012-01-22 14:45:21.750 022 12533.88 28.00 54936.60 88888.00 2012-01-22 14:45:21.875 022 12533.90 28.02 54936.62 88888.00 2012-01-22 14:45:22.000 022 12533.85 28.00 54936.62 88888.00 2012-01-22 14:45:22.125 022 12533.80 28.00 54936.62 88888.00 2012-01-22 14:45:22.250 022 12533.75 27.98 54936.62 88888.00 2012-01-22 14:45:22.375 022 12533.65 28.00 54936.62 88888.00 2012-01-22 14:45:22.500 022 12533.60 28.00 54936.62 88888.00 2012-01-22 14:45:22.625 022 12533.67 28.00 54936.62 88888.00 2012-01-22 14:45:22.750 022 12533.77 27.98 54936.60 88888.00 2012-01-22 14:45:22.875 022 12533.75 27.98 54936.65 88888.00 2012-01-22 14:45:23.000 022 12533.70 28.00 54936.62 88888.00 2012-01-22 14:45:23.125 022 12533.65 28.02 54936.65 88888.00 2012-01-22 14:45:23.250 022 12533.73 28.02 54936.68 88888.00 2012-01-22 14:45:23.375 022 12533.75 28.02 54936.68 88888.00 2012-01-22 14:45:23.500 022 12533.70 28.00 54936.65 88888.00 2012-01-22 14:45:23.625 022 12533.70 27.98 54936.68 88888.00 2012-01-22 14:45:23.750 022 12533.67 28.00 54936.68 88888.00 2012-01-22 14:45:23.875 022 12533.65 28.00 54936.70 88888.00 2012-01-22 14:45:24.000 022 12533.67 28.00 54936.68 88888.00 2012-01-22 14:45:24.125 022 12533.65 28.00 54936.68 88888.00 2012-01-22 14:45:24.250 022 12533.58 28.00 54936.70 88888.00 2012-01-22 14:45:24.375 022 12533.52 28.00 54936.68 88888.00 2012-01-22 14:45:24.500 022 12533.45 28.00 54936.68 88888.00 2012-01-22 14:45:24.625 022 12533.48 28.00 54936.70 88888.00 2012-01-22 14:45:24.750 022 12533.50 28.02 54936.72 88888.00 2012-01-22 14:45:24.875 022 12533.50 28.02 54936.70 88888.00 2012-01-22 14:45:25.000 022 12533.50 28.00 54936.70 88888.00 2012-01-22 14:45:25.125 022 12533.48 28.02 54936.72 88888.00 2012-01-22 14:45:25.250 022 12533.42 28.00 54936.72 88888.00 2012-01-22 14:45:25.375 022 12533.52 28.02 54936.75 88888.00 2012-01-22 14:45:25.500 022 12533.52 28.00 54936.75 88888.00 2012-01-22 14:45:25.625 022 12533.50 28.02 54936.72 88888.00 2012-01-22 14:45:25.750 022 12533.50 28.02 54936.72 88888.00 2012-01-22 14:45:25.875 022 12533.50 28.02 54936.72 88888.00 2012-01-22 14:45:26.000 022 12533.50 28.00 54936.70 88888.00 2012-01-22 14:45:26.125 022 12533.48 27.98 54936.72 88888.00 2012-01-22 14:45:26.250 022 12533.42 27.98 54936.75 88888.00 2012-01-22 14:45:26.375 022 12533.42 27.98 54936.75 88888.00 2012-01-22 14:45:26.500 022 12533.40 28.00 54936.75 88888.00 2012-01-22 14:45:26.625 022 12533.35 28.02 54936.72 88888.00 2012-01-22 14:45:26.750 022 12533.33 28.00 54936.72 88888.00 2012-01-22 14:45:26.875 022 12533.38 28.00 54936.75 88888.00 2012-01-22 14:45:27.000 022 12533.38 28.00 54936.75 88888.00 2012-01-22 14:45:27.125 022 12533.35 28.00 54936.75 88888.00 2012-01-22 14:45:27.250 022 12533.33 28.00 54936.75 88888.00 2012-01-22 14:45:27.375 022 12533.38 28.00 54936.72 88888.00 2012-01-22 14:45:27.500 022 12533.38 27.98 54936.72 88888.00 2012-01-22 14:45:27.625 022 12533.38 27.98 54936.72 88888.00 2012-01-22 14:45:27.750 022 12533.33 27.95 54936.70 88888.00 2012-01-22 14:45:27.875 022 12533.30 27.95 54936.72 88888.00 2012-01-22 14:45:28.000 022 12533.30 27.95 54936.70 88888.00 2012-01-22 14:45:28.125 022 12533.30 27.93 54936.70 88888.00 2012-01-22 14:45:28.250 022 12533.35 27.95 54936.70 88888.00 2012-01-22 14:45:28.375 022 12533.42 27.98 54936.70 88888.00 2012-01-22 14:45:28.500 022 12533.42 27.95 54936.72 88888.00 2012-01-22 14:45:28.625 022 12533.40 27.98 54936.70 88888.00 2012-01-22 14:45:28.750 022 12533.42 27.95 54936.70 88888.00 2012-01-22 14:45:28.875 022 12533.45 27.95 54936.72 88888.00 2012-01-22 14:45:29.000 022 12533.42 27.95 54936.72 88888.00 2012-01-22 14:45:29.125 022 12533.40 27.93 54936.72 88888.00 2012-01-22 14:45:29.250 022 12533.48 27.90 54936.75 88888.00 2012-01-22 14:45:29.375 022 12533.50 27.93 54936.72 88888.00 2012-01-22 14:45:29.500 022 12533.52 27.90 54936.72 88888.00 2012-01-22 14:45:29.625 022 12533.60 27.93 54936.75 88888.00 2012-01-22 14:45:29.750 022 12533.62 27.93 54936.75 88888.00 2012-01-22 14:45:29.875 022 12533.55 27.93 54936.72 88888.00 2012-01-22 14:45:30.000 022 12533.50 27.90 54936.72 88888.00 2012-01-22 14:45:30.125 022 12533.45 27.90 54936.72 88888.00 2012-01-22 14:45:30.250 022 12533.45 27.90 54936.72 88888.00 2012-01-22 14:45:30.375 022 12533.50 27.88 54936.75 88888.00 2012-01-22 14:45:30.500 022 12533.55 27.88 54936.75 88888.00 2012-01-22 14:45:30.625 022 12533.62 27.88 54936.72 88888.00 2012-01-22 14:45:30.750 022 12533.60 27.88 54936.75 88888.00 2012-01-22 14:45:30.875 022 12533.55 27.93 54936.78 88888.00 2012-01-22 14:45:31.000 022 12533.55 27.90 54936.78 88888.00 2012-01-22 14:45:31.125 022 12533.52 27.90 54936.78 88888.00 2012-01-22 14:45:31.250 022 12533.52 27.85 54936.75 88888.00 2012-01-22 14:45:31.375 022 12533.55 27.85 54936.75 88888.00 2012-01-22 14:45:31.500 022 12533.55 27.82 54936.75 88888.00 2012-01-22 14:45:31.625 022 12533.52 27.85 54936.75 88888.00 2012-01-22 14:45:31.750 022 12533.50 27.85 54936.75 88888.00 2012-01-22 14:45:31.875 022 12533.55 27.85 54936.72 88888.00 2012-01-22 14:45:32.000 022 12533.55 27.80 54936.72 88888.00 2012-01-22 14:45:32.125 022 12533.58 27.77 54936.72 88888.00 2012-01-22 14:45:32.250 022 12533.55 27.75 54936.72 88888.00 2012-01-22 14:45:32.375 022 12533.55 27.80 54936.78 88888.00 2012-01-22 14:45:32.500 022 12533.62 27.80 54936.75 88888.00 2012-01-22 14:45:32.625 022 12533.62 27.75 54936.70 88888.00 2012-01-22 14:45:32.750 022 12533.60 27.75 54936.70 88888.00 2012-01-22 14:45:32.875 022 12533.58 27.75 54936.72 88888.00 2012-01-22 14:45:33.000 022 12533.62 27.75 54936.72 88888.00 2012-01-22 14:45:33.125 022 12533.62 27.75 54936.78 88888.00 2012-01-22 14:45:33.250 022 12533.55 27.73 54936.78 88888.00 2012-01-22 14:45:33.375 022 12533.60 27.75 54936.75 88888.00 2012-01-22 14:45:33.500 022 12533.60 27.73 54936.75 88888.00 2012-01-22 14:45:33.625 022 12533.55 27.68 54936.78 88888.00 2012-01-22 14:45:33.750 022 12533.58 27.73 54936.78 88888.00 2012-01-22 14:45:33.875 022 12533.65 27.70 54936.72 88888.00 2012-01-22 14:45:34.000 022 12533.65 27.65 54936.70 88888.00 2012-01-22 14:45:34.125 022 12533.62 27.65 54936.72 88888.00 2012-01-22 14:45:34.250 022 12533.58 27.62 54936.75 88888.00 2012-01-22 14:45:34.375 022 12533.55 27.62 54936.75 88888.00 2012-01-22 14:45:34.500 022 12533.52 27.60 54936.75 88888.00 2012-01-22 14:45:34.625 022 12533.55 27.62 54936.75 88888.00 2012-01-22 14:45:34.750 022 12533.60 27.68 54936.75 88888.00 2012-01-22 14:45:34.875 022 12533.55 27.65 54936.75 88888.00 2012-01-22 14:45:35.000 022 12533.52 27.60 54936.75 88888.00 2012-01-22 14:45:35.125 022 12533.52 27.62 54936.78 88888.00 2012-01-22 14:45:35.250 022 12533.52 27.57 54936.78 88888.00 2012-01-22 14:45:35.375 022 12533.55 27.55 54936.75 88888.00 2012-01-22 14:45:35.500 022 12533.55 27.57 54936.75 88888.00 2012-01-22 14:45:35.625 022 12533.52 27.62 54936.78 88888.00 2012-01-22 14:45:35.750 022 12533.50 27.62 54936.80 88888.00 2012-01-22 14:45:35.875 022 12533.58 27.60 54936.75 88888.00 2012-01-22 14:45:36.000 022 12533.58 27.57 54936.72 88888.00 2012-01-22 14:45:36.125 022 12533.52 27.55 54936.72 88888.00 2012-01-22 14:45:36.250 022 12533.52 27.57 54936.78 88888.00 2012-01-22 14:45:36.375 022 12533.52 27.57 54936.80 88888.00 2012-01-22 14:45:36.500 022 12533.48 27.55 54936.78 88888.00 2012-01-22 14:45:36.625 022 12533.40 27.52 54936.78 88888.00 2012-01-22 14:45:36.750 022 12533.45 27.50 54936.78 88888.00 2012-01-22 14:45:36.875 022 12533.45 27.52 54936.78 88888.00 2012-01-22 14:45:37.000 022 12533.48 27.52 54936.78 88888.00 2012-01-22 14:45:37.125 022 12533.48 27.52 54936.80 88888.00 2012-01-22 14:45:37.250 022 12533.45 27.50 54936.80 88888.00 2012-01-22 14:45:37.375 022 12533.50 27.52 54936.82 88888.00 2012-01-22 14:45:37.500 022 12533.48 27.52 54936.78 88888.00 2012-01-22 14:45:37.625 022 12533.40 27.50 54936.78 88888.00 2012-01-22 14:45:37.750 022 12533.38 27.50 54936.75 88888.00 2012-01-22 14:45:37.875 022 12533.45 27.50 54936.78 88888.00 2012-01-22 14:45:38.000 022 12533.48 27.52 54936.78 88888.00 2012-01-22 14:45:38.125 022 12533.38 27.50 54936.78 88888.00 2012-01-22 14:45:38.250 022 12533.30 27.48 54936.78 88888.00 2012-01-22 14:45:38.375 022 12533.30 27.48 54936.78 88888.00 2012-01-22 14:45:38.500 022 12533.27 27.48 54936.82 88888.00 2012-01-22 14:45:38.625 022 12533.30 27.50 54936.80 88888.00 2012-01-22 14:45:38.750 022 12533.35 27.45 54936.80 88888.00 2012-01-22 14:45:38.875 022 12533.30 27.45 54936.78 88888.00 2012-01-22 14:45:39.000 022 12533.30 27.43 54936.80 88888.00 2012-01-22 14:45:39.125 022 12533.33 27.45 54936.82 88888.00 2012-01-22 14:45:39.250 022 12533.30 27.45 54936.85 88888.00 2012-01-22 14:45:39.375 022 12533.27 27.48 54936.80 88888.00 2012-01-22 14:45:39.500 022 12533.27 27.43 54936.80 88888.00 2012-01-22 14:45:39.625 022 12533.20 27.43 54936.78 88888.00 2012-01-22 14:45:39.750 022 12533.20 27.43 54936.78 88888.00 2012-01-22 14:45:39.875 022 12533.23 27.45 54936.80 88888.00 2012-01-22 14:45:40.000 022 12533.20 27.45 54936.80 88888.00 2012-01-22 14:45:40.125 022 12533.23 27.43 54936.82 88888.00 2012-01-22 14:45:40.250 022 12533.15 27.38 54936.82 88888.00 2012-01-22 14:45:40.375 022 12533.20 27.40 54936.80 88888.00 2012-01-22 14:45:40.500 022 12533.25 27.40 54936.80 88888.00 2012-01-22 14:45:40.625 022 12533.25 27.38 54936.82 88888.00 2012-01-22 14:45:40.750 022 12533.27 27.40 54936.82 88888.00 2012-01-22 14:45:40.875 022 12533.27 27.40 54936.82 88888.00 2012-01-22 14:45:41.000 022 12533.30 27.38 54936.80 88888.00 2012-01-22 14:45:41.125 022 12533.30 27.40 54936.80 88888.00 2012-01-22 14:45:41.250 022 12533.33 27.40 54936.85 88888.00 2012-01-22 14:45:41.375 022 12533.38 27.43 54936.85 88888.00 2012-01-22 14:45:41.500 022 12533.33 27.40 54936.85 88888.00 2012-01-22 14:45:41.625 022 12533.30 27.38 54936.85 88888.00 2012-01-22 14:45:41.750 022 12533.23 27.38 54936.85 88888.00 2012-01-22 14:45:41.875 022 12533.17 27.38 54936.85 88888.00 2012-01-22 14:45:42.000 022 12533.20 27.35 54936.85 88888.00 2012-01-22 14:45:42.125 022 12533.20 27.38 54936.90 88888.00 2012-01-22 14:45:42.250 022 12533.15 27.32 54936.93 88888.00 2012-01-22 14:45:42.375 022 12533.15 27.38 54936.93 88888.00 2012-01-22 14:45:42.500 022 12533.12 27.35 54936.90 88888.00 2012-01-22 14:45:42.625 022 12533.10 27.35 54936.88 88888.00 2012-01-22 14:45:42.750 022 12533.05 27.35 54936.88 88888.00 2012-01-22 14:45:42.875 022 12533.10 27.32 54936.88 88888.00 2012-01-22 14:45:43.000 022 12533.10 27.30 54936.88 88888.00 2012-01-22 14:45:43.125 022 12533.12 27.30 54936.88 88888.00 2012-01-22 14:45:43.250 022 12533.12 27.32 54936.88 88888.00 2012-01-22 14:45:43.375 022 12533.15 27.35 54936.88 88888.00 2012-01-22 14:45:43.500 022 12533.12 27.30 54936.85 88888.00 2012-01-22 14:45:43.625 022 12533.12 27.30 54936.85 88888.00 2012-01-22 14:45:43.750 022 12533.10 27.32 54936.82 88888.00 2012-01-22 14:45:43.875 022 12533.08 27.32 54936.82 88888.00 2012-01-22 14:45:44.000 022 12533.12 27.32 54936.82 88888.00 2012-01-22 14:45:44.125 022 12533.15 27.32 54936.85 88888.00 2012-01-22 14:45:44.250 022 12533.15 27.32 54936.85 88888.00 2012-01-22 14:45:44.375 022 12533.12 27.32 54936.88 88888.00 2012-01-22 14:45:44.500 022 12533.12 27.32 54936.85 88888.00 2012-01-22 14:45:44.625 022 12533.15 27.35 54936.88 88888.00 2012-01-22 14:45:44.750 022 12533.15 27.32 54936.88 88888.00 2012-01-22 14:45:44.875 022 12533.12 27.35 54936.88 88888.00 2012-01-22 14:45:45.000 022 12533.12 27.32 54936.88 88888.00 2012-01-22 14:45:45.125 022 12533.10 27.32 54936.90 88888.00 2012-01-22 14:45:45.250 022 12533.02 27.30 54936.95 88888.00 2012-01-22 14:45:45.375 022 12533.10 27.30 54936.90 88888.00 2012-01-22 14:45:45.500 022 12533.12 27.35 54936.90 88888.00 2012-01-22 14:45:45.625 022 12533.17 27.35 54936.93 88888.00 2012-01-22 14:45:45.750 022 12533.12 27.38 54936.90 88888.00 2012-01-22 14:45:45.875 022 12533.05 27.38 54936.88 88888.00 2012-01-22 14:45:46.000 022 12533.00 27.35 54936.88 88888.00 2012-01-22 14:45:46.125 022 12533.02 27.32 54936.88 88888.00 2012-01-22 14:45:46.250 022 12533.05 27.32 54936.90 88888.00 2012-01-22 14:45:46.375 022 12533.10 27.32 54936.90 88888.00 2012-01-22 14:45:46.500 022 12533.05 27.30 54936.90 88888.00 2012-01-22 14:45:46.625 022 12533.02 27.32 54936.90 88888.00 2012-01-22 14:45:46.750 022 12533.05 27.35 54936.88 88888.00 2012-01-22 14:45:46.875 022 12533.05 27.27 54936.88 88888.00 2012-01-22 14:45:47.000 022 12533.08 27.27 54936.88 88888.00 2012-01-22 14:45:47.125 022 12533.08 27.30 54936.90 88888.00 2012-01-22 14:45:47.250 022 12533.08 27.32 54936.90 88888.00 2012-01-22 14:45:47.375 022 12533.02 27.38 54936.90 88888.00 2012-01-22 14:45:47.500 022 12533.00 27.38 54936.90 88888.00 2012-01-22 14:45:47.625 022 12532.98 27.35 54936.90 88888.00 2012-01-22 14:45:47.750 022 12532.98 27.35 54936.93 88888.00 2012-01-22 14:45:47.875 022 12532.95 27.32 54936.95 88888.00 2012-01-22 14:45:48.000 022 12532.95 27.30 54936.93 88888.00 2012-01-22 14:45:48.125 022 12532.98 27.32 54936.95 88888.00 2012-01-22 14:45:48.250 022 12532.98 27.32 54936.95 88888.00 2012-01-22 14:45:48.375 022 12532.95 27.30 54936.93 88888.00 2012-01-22 14:45:48.500 022 12532.92 27.27 54936.93 88888.00 2012-01-22 14:45:48.625 022 12532.90 27.32 54936.95 88888.00 2012-01-22 14:45:48.750 022 12532.90 27.38 54936.95 88888.00 2012-01-22 14:45:48.875 022 12532.90 27.38 54936.95 88888.00 2012-01-22 14:45:49.000 022 12532.88 27.30 54936.93 88888.00 2012-01-22 14:45:49.125 022 12532.92 27.32 54936.95 88888.00 2012-01-22 14:45:49.250 022 12532.92 27.30 54936.97 88888.00 2012-01-22 14:45:49.375 022 12532.92 27.30 54936.97 88888.00 2012-01-22 14:45:49.500 022 12532.88 27.32 54936.95 88888.00 2012-01-22 14:45:49.625 022 12532.83 27.35 54936.95 88888.00 2012-01-22 14:45:49.750 022 12532.77 27.35 54936.93 88888.00 2012-01-22 14:45:49.875 022 12532.75 27.32 54936.93 88888.00 2012-01-22 14:45:50.000 022 12532.75 27.32 54936.93 88888.00 2012-01-22 14:45:50.125 022 12532.75 27.35 54936.93 88888.00 2012-01-22 14:45:50.250 022 12532.75 27.35 54936.95 88888.00 2012-01-22 14:45:50.375 022 12532.77 27.35 54936.93 88888.00 2012-01-22 14:45:50.500 022 12532.75 27.35 54936.93 88888.00 2012-01-22 14:45:50.625 022 12532.75 27.30 54936.95 88888.00 2012-01-22 14:45:50.750 022 12532.77 27.32 54936.97 88888.00 2012-01-22 14:45:50.875 022 12532.88 27.35 54936.95 88888.00 2012-01-22 14:45:51.000 022 12532.88 27.32 54936.95 88888.00 2012-01-22 14:45:51.125 022 12532.80 27.32 54936.97 88888.00 2012-01-22 14:45:51.250 022 12532.70 27.32 54936.97 88888.00 2012-01-22 14:45:51.375 022 12532.67 27.35 54936.95 88888.00 2012-01-22 14:45:51.500 022 12532.67 27.32 54936.97 88888.00 2012-01-22 14:45:51.625 022 12532.73 27.32 54936.97 88888.00 2012-01-22 14:45:51.750 022 12532.80 27.32 54936.97 88888.00 2012-01-22 14:45:51.875 022 12532.73 27.30 54936.97 88888.00 2012-01-22 14:45:52.000 022 12532.70 27.32 54936.97 88888.00 2012-01-22 14:45:52.125 022 12532.70 27.35 54936.97 88888.00 2012-01-22 14:45:52.250 022 12532.60 27.30 54936.97 88888.00 2012-01-22 14:45:52.375 022 12532.55 27.30 54936.97 88888.00 2012-01-22 14:45:52.500 022 12532.55 27.32 54936.95 88888.00 2012-01-22 14:45:52.625 022 12532.58 27.32 54936.93 88888.00 2012-01-22 14:45:52.750 022 12532.62 27.30 54936.95 88888.00 2012-01-22 14:45:52.875 022 12532.67 27.30 54936.97 88888.00 2012-01-22 14:45:53.000 022 12532.67 27.32 54936.97 88888.00 2012-01-22 14:45:53.125 022 12532.70 27.30 54936.95 88888.00 2012-01-22 14:45:53.250 022 12532.73 27.27 54936.95 88888.00 2012-01-22 14:45:53.375 022 12532.80 27.30 54936.97 88888.00 2012-01-22 14:45:53.500 022 12532.75 27.35 54936.97 88888.00 2012-01-22 14:45:53.625 022 12532.73 27.35 54936.97 88888.00 2012-01-22 14:45:53.750 022 12532.70 27.30 54936.97 88888.00 2012-01-22 14:45:53.875 022 12532.73 27.32 54936.97 88888.00 2012-01-22 14:45:54.000 022 12532.75 27.32 54936.95 88888.00 2012-01-22 14:45:54.125 022 12532.73 27.32 54936.95 88888.00 2012-01-22 14:45:54.250 022 12532.65 27.30 54936.97 88888.00 2012-01-22 14:45:54.375 022 12532.70 27.27 54936.97 88888.00 2012-01-22 14:45:54.500 022 12532.62 27.32 54936.95 88888.00 2012-01-22 14:45:54.625 022 12532.62 27.32 54936.97 88888.00 2012-01-22 14:45:54.750 022 12532.70 27.32 54936.97 88888.00 2012-01-22 14:45:54.875 022 12532.73 27.30 54936.97 88888.00 2012-01-22 14:45:55.000 022 12532.75 27.27 54936.95 88888.00 2012-01-22 14:45:55.125 022 12532.73 27.27 54936.95 88888.00 2012-01-22 14:45:55.250 022 12532.67 27.27 54936.97 88888.00 2012-01-22 14:45:55.375 022 12532.70 27.30 54936.97 88888.00 2012-01-22 14:45:55.500 022 12532.75 27.32 54937.00 88888.00 2012-01-22 14:45:55.625 022 12532.77 27.27 54936.97 88888.00 2012-01-22 14:45:55.750 022 12532.73 27.27 54936.97 88888.00 2012-01-22 14:45:55.875 022 12532.70 27.27 54936.97 88888.00 2012-01-22 14:45:56.000 022 12532.70 27.30 54936.95 88888.00 2012-01-22 14:45:56.125 022 12532.70 27.27 54936.97 88888.00 2012-01-22 14:45:56.250 022 12532.67 27.25 54936.95 88888.00 2012-01-22 14:45:56.375 022 12532.67 27.25 54936.95 88888.00 2012-01-22 14:45:56.500 022 12532.65 27.23 54936.95 88888.00 2012-01-22 14:45:56.625 022 12532.65 27.23 54936.93 88888.00 2012-01-22 14:45:56.750 022 12532.67 27.23 54936.95 88888.00 2012-01-22 14:45:56.875 022 12532.75 27.27 54936.95 88888.00 2012-01-22 14:45:57.000 022 12532.75 27.30 54936.97 88888.00 2012-01-22 14:45:57.125 022 12532.70 27.27 54936.97 88888.00 2012-01-22 14:45:57.250 022 12532.73 27.25 54937.03 88888.00 2012-01-22 14:45:57.375 022 12532.77 27.27 54937.05 88888.00 2012-01-22 14:45:57.500 022 12532.77 27.30 54937.03 88888.00 2012-01-22 14:45:57.625 022 12532.77 27.27 54937.03 88888.00 2012-01-22 14:45:57.750 022 12532.67 27.25 54937.00 88888.00 2012-01-22 14:45:57.875 022 12532.62 27.20 54937.03 88888.00 2012-01-22 14:45:58.000 022 12532.60 27.23 54937.03 88888.00 2012-01-22 14:45:58.125 022 12532.65 27.23 54937.03 88888.00 2012-01-22 14:45:58.250 022 12532.60 27.20 54937.00 88888.00 2012-01-22 14:45:58.375 022 12532.60 27.20 54937.03 88888.00 2012-01-22 14:45:58.500 022 12532.70 27.23 54937.03 88888.00 2012-01-22 14:45:58.625 022 12532.77 27.23 54937.03 88888.00 2012-01-22 14:45:58.750 022 12532.70 27.23 54937.00 88888.00 2012-01-22 14:45:58.875 022 12532.62 27.23 54936.97 88888.00 2012-01-22 14:45:59.000 022 12532.62 27.23 54936.97 88888.00 2012-01-22 14:45:59.125 022 12532.67 27.20 54936.97 88888.00 2012-01-22 14:45:59.250 022 12532.62 27.15 54936.95 88888.00 2012-01-22 14:45:59.375 022 12532.52 27.12 54936.95 88888.00 2012-01-22 14:45:59.500 022 12532.60 27.12 54936.95 88888.00 2012-01-22 14:45:59.625 022 12532.73 27.18 54937.00 88888.00 2012-01-22 14:45:59.750 022 12532.75 27.15 54937.03 88888.00 2012-01-22 14:45:59.875 022 12532.70 27.12 54937.03 88888.00 2012-01-22 14:46:00.000 022 12532.62 27.12 54936.97 88888.00 2012-01-22 14:46:00.125 022 12532.60 27.12 54936.95 88888.00 2012-01-22 14:46:00.250 022 12532.58 27.07 54936.97 88888.00 2012-01-22 14:46:00.375 022 12532.62 27.10 54936.95 88888.00 2012-01-22 14:46:00.500 022 12532.62 27.12 54936.95 88888.00 2012-01-22 14:46:00.625 022 12532.60 27.18 54936.97 88888.00 2012-01-22 14:46:00.750 022 12532.58 27.15 54937.00 88888.00 2012-01-22 14:46:00.875 022 12532.55 27.12 54937.00 88888.00 2012-01-22 14:46:01.000 022 12532.48 27.10 54937.03 88888.00 2012-01-22 14:46:01.125 022 12532.45 27.12 54937.03 88888.00 2012-01-22 14:46:01.250 022 12532.50 27.10 54937.03 88888.00 2012-01-22 14:46:01.375 022 12532.48 27.07 54937.03 88888.00 2012-01-22 14:46:01.500 022 12532.45 27.12 54937.03 88888.00 2012-01-22 14:46:01.625 022 12532.45 27.12 54937.00 88888.00 2012-01-22 14:46:01.750 022 12532.48 27.12 54937.00 88888.00 2012-01-22 14:46:01.875 022 12532.48 27.12 54937.00 88888.00 2012-01-22 14:46:02.000 022 12532.45 27.15 54937.00 88888.00 2012-01-22 14:46:02.125 022 12532.45 27.15 54937.03 88888.00 2012-01-22 14:46:02.250 022 12532.38 27.10 54937.00 88888.00 2012-01-22 14:46:02.375 022 12532.33 27.10 54937.03 88888.00 2012-01-22 14:46:02.500 022 12532.33 27.10 54937.05 88888.00 2012-01-22 14:46:02.625 022 12532.35 27.12 54937.05 88888.00 2012-01-22 14:46:02.750 022 12532.33 27.10 54937.03 88888.00 2012-01-22 14:46:02.875 022 12532.35 27.07 54937.05 88888.00 2012-01-22 14:46:03.000 022 12532.33 27.05 54937.05 88888.00 2012-01-22 14:46:03.125 022 12532.38 27.07 54937.03 88888.00 2012-01-22 14:46:03.250 022 12532.35 27.07 54937.03 88888.00 2012-01-22 14:46:03.375 022 12532.38 27.10 54937.07 88888.00 2012-01-22 14:46:03.500 022 12532.40 27.10 54937.07 88888.00 2012-01-22 14:46:03.625 022 12532.30 27.07 54937.07 88888.00 2012-01-22 14:46:03.750 022 12532.15 27.07 54937.03 88888.00 2012-01-22 14:46:03.875 022 12532.12 27.07 54937.05 88888.00 2012-01-22 14:46:04.000 022 12532.17 27.05 54937.05 88888.00 2012-01-22 14:46:04.125 022 12532.23 27.07 54937.07 88888.00 2012-01-22 14:46:04.250 022 12532.17 27.05 54937.10 88888.00 2012-01-22 14:46:04.375 022 12532.15 27.07 54937.10 88888.00 2012-01-22 14:46:04.500 022 12532.17 27.07 54937.07 88888.00 2012-01-22 14:46:04.625 022 12532.23 27.10 54937.10 88888.00 2012-01-22 14:46:04.750 022 12532.20 27.10 54937.12 88888.00 2012-01-22 14:46:04.875 022 12532.17 27.10 54937.12 88888.00 2012-01-22 14:46:05.000 022 12532.15 27.07 54937.10 88888.00 2012-01-22 14:46:05.125 022 12532.15 27.05 54937.10 88888.00 2012-01-22 14:46:05.250 022 12532.10 27.05 54937.18 88888.00 2012-01-22 14:46:05.375 022 12532.10 27.07 54937.12 88888.00 2012-01-22 14:46:05.500 022 12532.08 27.07 54937.18 88888.00 2012-01-22 14:46:05.625 022 12532.05 27.07 54937.15 88888.00 2012-01-22 14:46:05.750 022 12532.05 27.10 54937.10 88888.00 2012-01-22 14:46:05.875 022 12532.05 27.07 54937.12 88888.00 2012-01-22 14:46:06.000 022 12532.00 27.05 54937.12 88888.00 2012-01-22 14:46:06.125 022 12531.98 27.05 54937.12 88888.00 2012-01-22 14:46:06.250 022 12531.95 27.07 54937.15 88888.00 2012-01-22 14:46:06.375 022 12532.00 27.07 54937.18 88888.00 2012-01-22 14:46:06.500 022 12532.00 27.07 54937.15 88888.00 2012-01-22 14:46:06.625 022 12532.00 27.05 54937.15 88888.00 2012-01-22 14:46:06.750 022 12532.02 27.02 54937.12 88888.00 2012-01-22 14:46:06.875 022 12531.98 27.02 54937.18 88888.00 2012-01-22 14:46:07.000 022 12531.95 27.02 54937.15 88888.00 2012-01-22 14:46:07.125 022 12531.95 27.02 54937.18 88888.00 2012-01-22 14:46:07.250 022 12531.95 27.02 54937.18 88888.00 2012-01-22 14:46:07.375 022 12531.98 26.98 54937.15 88888.00 2012-01-22 14:46:07.500 022 12531.98 27.02 54937.15 88888.00 2012-01-22 14:46:07.625 022 12531.92 27.05 54937.15 88888.00 2012-01-22 14:46:07.750 022 12531.90 27.05 54937.18 88888.00 2012-01-22 14:46:07.875 022 12531.77 27.00 54937.15 88888.00 2012-01-22 14:46:08.000 022 12531.75 27.00 54937.15 88888.00 2012-01-22 14:46:08.125 022 12531.77 27.00 54937.20 88888.00 2012-01-22 14:46:08.250 022 12531.70 26.98 54937.20 88888.00 2012-01-22 14:46:08.375 022 12531.70 27.00 54937.20 88888.00 2012-01-22 14:46:08.500 022 12531.70 27.02 54937.20 88888.00 2012-01-22 14:46:08.625 022 12531.65 27.05 54937.20 88888.00 2012-01-22 14:46:08.750 022 12531.62 27.05 54937.20 88888.00 2012-01-22 14:46:08.875 022 12531.60 27.02 54937.20 88888.00 2012-01-22 14:46:09.000 022 12531.60 27.05 54937.15 88888.00 2012-01-22 14:46:09.125 022 12531.65 27.05 54937.20 88888.00 2012-01-22 14:46:09.250 022 12531.67 27.02 54937.20 88888.00 2012-01-22 14:46:09.375 022 12531.70 27.00 54937.18 88888.00 2012-01-22 14:46:09.500 022 12531.65 27.00 54937.20 88888.00 2012-01-22 14:46:09.625 022 12531.58 27.02 54937.20 88888.00 2012-01-22 14:46:09.750 022 12531.62 27.05 54937.22 88888.00 2012-01-22 14:46:09.875 022 12531.62 27.05 54937.20 88888.00 2012-01-22 14:46:10.000 022 12531.65 27.02 54937.20 88888.00 2012-01-22 14:46:10.125 022 12531.62 27.00 54937.20 88888.00 2012-01-22 14:46:10.250 022 12531.55 27.02 54937.20 88888.00 2012-01-22 14:46:10.375 022 12531.55 27.00 54937.18 88888.00 2012-01-22 14:46:10.500 022 12531.58 27.05 54937.22 88888.00 2012-01-22 14:46:10.625 022 12531.58 27.02 54937.22 88888.00 2012-01-22 14:46:10.750 022 12531.60 27.02 54937.22 88888.00 2012-01-22 14:46:10.875 022 12531.60 27.00 54937.22 88888.00 2012-01-22 14:46:11.000 022 12531.55 27.00 54937.18 88888.00 2012-01-22 14:46:11.125 022 12531.50 27.02 54937.20 88888.00 2012-01-22 14:46:11.250 022 12531.52 27.00 54937.18 88888.00 2012-01-22 14:46:11.375 022 12531.52 27.02 54937.18 88888.00 2012-01-22 14:46:11.500 022 12531.48 27.02 54937.20 88888.00 2012-01-22 14:46:11.625 022 12531.50 27.00 54937.18 88888.00 2012-01-22 14:46:11.750 022 12531.52 27.02 54937.20 88888.00 2012-01-22 14:46:11.875 022 12531.48 27.02 54937.18 88888.00 2012-01-22 14:46:12.000 022 12531.45 27.00 54937.18 88888.00 2012-01-22 14:46:12.125 022 12531.42 27.00 54937.18 88888.00 2012-01-22 14:46:12.250 022 12531.33 27.00 54937.25 88888.00 2012-01-22 14:46:12.375 022 12531.38 27.02 54937.22 88888.00 2012-01-22 14:46:12.500 022 12531.30 27.00 54937.22 88888.00 2012-01-22 14:46:12.625 022 12531.27 27.00 54937.18 88888.00 2012-01-22 14:46:12.750 022 12531.27 27.02 54937.20 88888.00 2012-01-22 14:46:12.875 022 12531.33 27.00 54937.20 88888.00 2012-01-22 14:46:13.000 022 12531.35 27.00 54937.18 88888.00 2012-01-22 14:46:13.125 022 12531.35 27.00 54937.15 88888.00 2012-01-22 14:46:13.250 022 12531.33 27.00 54937.18 88888.00 2012-01-22 14:46:13.375 022 12531.33 27.02 54937.18 88888.00 2012-01-22 14:46:13.500 022 12531.30 27.02 54937.18 88888.00 2012-01-22 14:46:13.625 022 12531.27 27.05 54937.18 88888.00 2012-01-22 14:46:13.750 022 12531.25 27.02 54937.18 88888.00 2012-01-22 14:46:13.875 022 12531.30 27.00 54937.15 88888.00 2012-01-22 14:46:14.000 022 12531.33 27.00 54937.12 88888.00 2012-01-22 14:46:14.125 022 12531.35 27.02 54937.18 88888.00 2012-01-22 14:46:14.250 022 12531.27 27.00 54937.18 88888.00 2012-01-22 14:46:14.375 022 12531.27 27.05 54937.15 88888.00 2012-01-22 14:46:14.500 022 12531.33 27.05 54937.20 88888.00 2012-01-22 14:46:14.625 022 12531.30 27.02 54937.18 88888.00 2012-01-22 14:46:14.750 022 12531.33 27.02 54937.15 88888.00 2012-01-22 14:46:14.875 022 12531.35 27.05 54937.15 88888.00 2012-01-22 14:46:15.000 022 12531.38 27.02 54937.12 88888.00 2012-01-22 14:46:15.125 022 12531.35 27.02 54937.12 88888.00 2012-01-22 14:46:15.250 022 12531.33 27.02 54937.18 88888.00 2012-01-22 14:46:15.375 022 12531.33 27.00 54937.18 88888.00 2012-01-22 14:46:15.500 022 12531.30 27.00 54937.20 88888.00 2012-01-22 14:46:15.625 022 12531.27 27.00 54937.20 88888.00 2012-01-22 14:46:15.750 022 12531.27 27.02 54937.22 88888.00 2012-01-22 14:46:15.875 022 12531.27 27.05 54937.22 88888.00 2012-01-22 14:46:16.000 022 12531.27 27.05 54937.20 88888.00 2012-01-22 14:46:16.125 022 12531.25 27.05 54937.18 88888.00 2012-01-22 14:46:16.250 022 12531.25 27.02 54937.18 88888.00 2012-01-22 14:46:16.375 022 12531.30 27.05 54937.15 88888.00 2012-01-22 14:46:16.500 022 12531.25 27.07 54937.15 88888.00 2012-01-22 14:46:16.625 022 12531.20 27.07 54937.18 88888.00 2012-01-22 14:46:16.750 022 12531.20 27.07 54937.18 88888.00 2012-01-22 14:46:16.875 022 12531.25 27.10 54937.20 88888.00 2012-01-22 14:46:17.000 022 12531.23 27.12 54937.18 88888.00 2012-01-22 14:46:17.125 022 12531.15 27.10 54937.18 88888.00 2012-01-22 14:46:17.250 022 12531.10 27.07 54937.18 88888.00 2012-01-22 14:46:17.375 022 12531.23 27.10 54937.18 88888.00 2012-01-22 14:46:17.500 022 12531.27 27.15 54937.18 88888.00 2012-01-22 14:46:17.625 022 12531.27 27.12 54937.15 88888.00 2012-01-22 14:46:17.750 022 12531.25 27.15 54937.18 88888.00 2012-01-22 14:46:17.875 022 12531.23 27.18 54937.20 88888.00 2012-01-22 14:46:18.000 022 12531.20 27.18 54937.20 88888.00 2012-01-22 14:46:18.125 022 12531.17 27.18 54937.20 88888.00 2012-01-22 14:46:18.250 022 12531.17 27.10 54937.18 88888.00 2012-01-22 14:46:18.375 022 12531.17 27.12 54937.15 88888.00 2012-01-22 14:46:18.500 022 12531.23 27.15 54937.15 88888.00 2012-01-22 14:46:18.625 022 12531.15 27.20 54937.15 88888.00 2012-01-22 14:46:18.750 022 12531.17 27.23 54937.15 88888.00 2012-01-22 14:46:18.875 022 12531.23 27.20 54937.15 88888.00 2012-01-22 14:46:19.000 022 12531.17 27.20 54937.12 88888.00 2012-01-22 14:46:19.125 022 12531.17 27.23 54937.18 88888.00 2012-01-22 14:46:19.250 022 12531.17 27.23 54937.20 88888.00 2012-01-22 14:46:19.375 022 12531.15 27.25 54937.20 88888.00 2012-01-22 14:46:19.500 022 12531.12 27.27 54937.20 88888.00 2012-01-22 14:46:19.625 022 12531.15 27.23 54937.15 88888.00 2012-01-22 14:46:19.750 022 12531.17 27.23 54937.15 88888.00 2012-01-22 14:46:19.875 022 12531.20 27.27 54937.18 88888.00 2012-01-22 14:46:20.000 022 12531.20 27.25 54937.12 88888.00 2012-01-22 14:46:20.125 022 12531.20 27.25 54937.15 88888.00 2012-01-22 14:46:20.250 022 12531.20 27.27 54937.20 88888.00 2012-01-22 14:46:20.375 022 12531.23 27.30 54937.18 88888.00 2012-01-22 14:46:20.500 022 12531.20 27.32 54937.15 88888.00 2012-01-22 14:46:20.625 022 12531.12 27.30 54937.18 88888.00 2012-01-22 14:46:20.750 022 12531.02 27.32 54937.20 88888.00 2012-01-22 14:46:20.875 022 12530.98 27.35 54937.20 88888.00 2012-01-22 14:46:21.000 022 12531.02 27.35 54937.15 88888.00 2012-01-22 14:46:21.125 022 12531.08 27.38 54937.18 88888.00 2012-01-22 14:46:21.250 022 12531.08 27.38 54937.15 88888.00 2012-01-22 14:46:21.375 022 12531.10 27.40 54937.15 88888.00 2012-01-22 14:46:21.500 022 12531.05 27.40 54937.15 88888.00 2012-01-22 14:46:21.625 022 12531.00 27.43 54937.15 88888.00 2012-01-22 14:46:21.750 022 12531.00 27.45 54937.15 88888.00 2012-01-22 14:46:21.875 022 12531.00 27.45 54937.18 88888.00 2012-01-22 14:46:22.000 022 12531.05 27.45 54937.15 88888.00 2012-01-22 14:46:22.125 022 12531.08 27.48 54937.20 88888.00 2012-01-22 14:46:22.250 022 12531.00 27.48 54937.20 88888.00 2012-01-22 14:46:22.375 022 12531.00 27.50 54937.20 88888.00 2012-01-22 14:46:22.500 022 12530.95 27.48 54937.20 88888.00 2012-01-22 14:46:22.625 022 12530.92 27.50 54937.18 88888.00 2012-01-22 14:46:22.750 022 12530.92 27.52 54937.18 88888.00 2012-01-22 14:46:22.875 022 12530.98 27.55 54937.20 88888.00 2012-01-22 14:46:23.000 022 12530.95 27.55 54937.18 88888.00 2012-01-22 14:46:23.125 022 12530.92 27.52 54937.18 88888.00 2012-01-22 14:46:23.250 022 12530.92 27.52 54937.18 88888.00 2012-01-22 14:46:23.375 022 12530.98 27.57 54937.18 88888.00 2012-01-22 14:46:23.500 022 12530.98 27.60 54937.15 88888.00 2012-01-22 14:46:23.625 022 12530.92 27.60 54937.18 88888.00 2012-01-22 14:46:23.750 022 12530.90 27.60 54937.20 88888.00 2012-01-22 14:46:23.875 022 12530.95 27.55 54937.15 88888.00 2012-01-22 14:46:24.000 022 12530.95 27.60 54937.18 88888.00 2012-01-22 14:46:24.125 022 12530.88 27.62 54937.18 88888.00 2012-01-22 14:46:24.250 022 12530.80 27.60 54937.20 88888.00 2012-01-22 14:46:24.375 022 12530.83 27.62 54937.18 88888.00 2012-01-22 14:46:24.500 022 12530.80 27.65 54937.20 88888.00 2012-01-22 14:46:24.625 022 12530.73 27.68 54937.20 88888.00 2012-01-22 14:46:24.750 022 12530.73 27.62 54937.20 88888.00 2012-01-22 14:46:24.875 022 12530.73 27.65 54937.22 88888.00 2012-01-22 14:46:25.000 022 12530.75 27.68 54937.20 88888.00 2012-01-22 14:46:25.125 022 12530.75 27.70 54937.20 88888.00 2012-01-22 14:46:25.250 022 12530.70 27.65 54937.18 88888.00 2012-01-22 14:46:25.375 022 12530.65 27.65 54937.18 88888.00 2012-01-22 14:46:25.500 022 12530.65 27.70 54937.18 88888.00 2012-01-22 14:46:25.625 022 12530.67 27.73 54937.18 88888.00 2012-01-22 14:46:25.750 022 12530.70 27.75 54937.18 88888.00 2012-01-22 14:46:25.875 022 12530.67 27.75 54937.20 88888.00 2012-01-22 14:46:26.000 022 12530.65 27.75 54937.18 88888.00 2012-01-22 14:46:26.125 022 12530.60 27.77 54937.18 88888.00 2012-01-22 14:46:26.250 022 12530.55 27.80 54937.18 88888.00 2012-01-22 14:46:26.375 022 12530.58 27.82 54937.15 88888.00 2012-01-22 14:46:26.500 022 12530.60 27.82 54937.18 88888.00 2012-01-22 14:46:26.625 022 12530.58 27.80 54937.18 88888.00 2012-01-22 14:46:26.750 022 12530.60 27.77 54937.20 88888.00 2012-01-22 14:46:26.875 022 12530.58 27.77 54937.18 88888.00 2012-01-22 14:46:27.000 022 12530.58 27.80 54937.18 88888.00 2012-01-22 14:46:27.125 022 12530.55 27.85 54937.20 88888.00 2012-01-22 14:46:27.250 022 12530.52 27.82 54937.15 88888.00 2012-01-22 14:46:27.375 022 12530.52 27.82 54937.20 88888.00 2012-01-22 14:46:27.500 022 12530.50 27.85 54937.20 88888.00 2012-01-22 14:46:27.625 022 12530.42 27.88 54937.18 88888.00 2012-01-22 14:46:27.750 022 12530.42 27.88 54937.20 88888.00 2012-01-22 14:46:27.875 022 12530.55 27.85 54937.22 88888.00 2012-01-22 14:46:28.000 022 12530.60 27.85 54937.20 88888.00 2012-01-22 14:46:28.125 022 12530.55 27.85 54937.20 88888.00 2012-01-22 14:46:28.250 022 12530.48 27.85 54937.18 88888.00 2012-01-22 14:46:28.375 022 12530.50 27.88 54937.20 88888.00 2012-01-22 14:46:28.500 022 12530.50 27.93 54937.20 88888.00 2012-01-22 14:46:28.625 022 12530.50 27.93 54937.20 88888.00 2012-01-22 14:46:28.750 022 12530.50 27.88 54937.20 88888.00 2012-01-22 14:46:28.875 022 12530.48 27.85 54937.20 88888.00 2012-01-22 14:46:29.000 022 12530.48 27.88 54937.22 88888.00 2012-01-22 14:46:29.125 022 12530.45 27.88 54937.22 88888.00 2012-01-22 14:46:29.250 022 12530.42 27.85 54937.22 88888.00 2012-01-22 14:46:29.375 022 12530.52 27.88 54937.22 88888.00 2012-01-22 14:46:29.500 022 12530.48 27.90 54937.22 88888.00 2012-01-22 14:46:29.625 022 12530.45 27.90 54937.20 88888.00 2012-01-22 14:46:29.750 022 12530.45 27.93 54937.20 88888.00 2012-01-22 14:46:29.875 022 12530.45 27.93 54937.22 88888.00 2012-01-22 14:46:30.000 022 12530.45 27.90 54937.15 88888.00 2012-01-22 14:46:30.125 022 12530.40 27.90 54937.18 88888.00 2012-01-22 14:46:30.250 022 12530.38 27.85 54937.18 88888.00 2012-01-22 14:46:30.375 022 12530.40 27.88 54937.18 88888.00 2012-01-22 14:46:30.500 022 12530.40 27.90 54937.15 88888.00 2012-01-22 14:46:30.625 022 12530.40 27.93 54937.15 88888.00 2012-01-22 14:46:30.750 022 12530.45 27.93 54937.18 88888.00 2012-01-22 14:46:30.875 022 12530.38 27.93 54937.15 88888.00 2012-01-22 14:46:31.000 022 12530.38 27.90 54937.15 88888.00 2012-01-22 14:46:31.125 022 12530.38 27.90 54937.15 88888.00 2012-01-22 14:46:31.250 022 12530.38 27.88 54937.15 88888.00 2012-01-22 14:46:31.375 022 12530.40 27.90 54937.18 88888.00 2012-01-22 14:46:31.500 022 12530.38 27.93 54937.18 88888.00 2012-01-22 14:46:31.625 022 12530.40 27.95 54937.20 88888.00 2012-01-22 14:46:31.750 022 12530.40 27.93 54937.20 88888.00 2012-01-22 14:46:31.875 022 12530.42 27.90 54937.15 88888.00 2012-01-22 14:46:32.000 022 12530.45 27.93 54937.15 88888.00 2012-01-22 14:46:32.125 022 12530.48 27.93 54937.18 88888.00 2012-01-22 14:46:32.250 022 12530.42 27.93 54937.20 88888.00 2012-01-22 14:46:32.375 022 12530.42 27.93 54937.20 88888.00 2012-01-22 14:46:32.500 022 12530.48 27.90 54937.15 88888.00 2012-01-22 14:46:32.625 022 12530.42 27.88 54937.15 88888.00 2012-01-22 14:46:32.750 022 12530.35 27.88 54937.18 88888.00 2012-01-22 14:46:32.875 022 12530.38 27.85 54937.18 88888.00 2012-01-22 14:46:33.000 022 12530.42 27.85 54937.15 88888.00 2012-01-22 14:46:33.125 022 12530.45 27.88 54937.20 88888.00 2012-01-22 14:46:33.250 022 12530.45 27.88 54937.18 88888.00 2012-01-22 14:46:33.375 022 12530.50 27.85 54937.18 88888.00 2012-01-22 14:46:33.500 022 12530.50 27.88 54937.15 88888.00 2012-01-22 14:46:33.625 022 12530.52 27.88 54937.15 88888.00 2012-01-22 14:46:33.750 022 12530.50 27.85 54937.18 88888.00 2012-01-22 14:46:33.875 022 12530.48 27.82 54937.18 88888.00 2012-01-22 14:46:34.000 022 12530.42 27.88 54937.15 88888.00 2012-01-22 14:46:34.125 022 12530.48 27.90 54937.18 88888.00 2012-01-22 14:46:34.250 022 12530.50 27.80 54937.20 88888.00 2012-01-22 14:46:34.375 022 12530.50 27.82 54937.20 88888.00 2012-01-22 14:46:34.500 022 12530.45 27.85 54937.20 88888.00 2012-01-22 14:46:34.625 022 12530.45 27.88 54937.18 88888.00 2012-01-22 14:46:34.750 022 12530.45 27.85 54937.20 88888.00 2012-01-22 14:46:34.875 022 12530.45 27.85 54937.18 88888.00 2012-01-22 14:46:35.000 022 12530.42 27.80 54937.15 88888.00 2012-01-22 14:46:35.125 022 12530.42 27.82 54937.15 88888.00 2012-01-22 14:46:35.250 022 12530.40 27.80 54937.18 88888.00 2012-01-22 14:46:35.375 022 12530.42 27.80 54937.15 88888.00 2012-01-22 14:46:35.500 022 12530.45 27.77 54937.12 88888.00 2012-01-22 14:46:35.625 022 12530.45 27.75 54937.12 88888.00 2012-01-22 14:46:35.750 022 12530.42 27.77 54937.18 88888.00 2012-01-22 14:46:35.875 022 12530.42 27.80 54937.15 88888.00 2012-01-22 14:46:36.000 022 12530.45 27.75 54937.12 88888.00 2012-01-22 14:46:36.125 022 12530.42 27.75 54937.15 88888.00 2012-01-22 14:46:36.250 022 12530.42 27.75 54937.18 88888.00 2012-01-22 14:46:36.375 022 12530.42 27.75 54937.18 88888.00 2012-01-22 14:46:36.500 022 12530.48 27.75 54937.15 88888.00 2012-01-22 14:46:36.625 022 12530.48 27.73 54937.15 88888.00 2012-01-22 14:46:36.750 022 12530.40 27.73 54937.12 88888.00 2012-01-22 14:46:36.875 022 12530.40 27.73 54937.15 88888.00 2012-01-22 14:46:37.000 022 12530.42 27.68 54937.10 88888.00 2012-01-22 14:46:37.125 022 12530.42 27.68 54937.12 88888.00 2012-01-22 14:46:37.250 022 12530.42 27.70 54937.12 88888.00 2012-01-22 14:46:37.375 022 12530.45 27.68 54937.15 88888.00 2012-01-22 14:46:37.500 022 12530.48 27.68 54937.18 88888.00 2012-01-22 14:46:37.625 022 12530.48 27.65 54937.15 88888.00 2012-01-22 14:46:37.750 022 12530.48 27.62 54937.12 88888.00 2012-01-22 14:46:37.875 022 12530.50 27.68 54937.12 88888.00 2012-01-22 14:46:38.000 022 12530.52 27.70 54937.15 88888.00 2012-01-22 14:46:38.125 022 12530.58 27.70 54937.18 88888.00 2012-01-22 14:46:38.250 022 12530.55 27.60 54937.12 88888.00 2012-01-22 14:46:38.375 022 12530.50 27.60 54937.12 88888.00 2012-01-22 14:46:38.500 022 12530.42 27.62 54937.15 88888.00 2012-01-22 14:46:38.625 022 12530.42 27.62 54937.12 88888.00 2012-01-22 14:46:38.750 022 12530.55 27.62 54937.12 88888.00 2012-01-22 14:46:38.875 022 12530.60 27.57 54937.12 88888.00 2012-01-22 14:46:39.000 022 12530.62 27.60 54937.12 88888.00 2012-01-22 14:46:39.125 022 12530.62 27.57 54937.15 88888.00 2012-01-22 14:46:39.250 022 12530.58 27.57 54937.12 88888.00 2012-01-22 14:46:39.375 022 12530.55 27.55 54937.15 88888.00 2012-01-22 14:46:39.500 022 12530.55 27.55 54937.15 88888.00 2012-01-22 14:46:39.625 022 12530.58 27.57 54937.12 88888.00 2012-01-22 14:46:39.750 022 12530.60 27.55 54937.12 88888.00 2012-01-22 14:46:39.875 022 12530.55 27.52 54937.12 88888.00 2012-01-22 14:46:40.000 022 12530.50 27.52 54937.10 88888.00 2012-01-22 14:46:40.125 022 12530.58 27.55 54937.15 88888.00 2012-01-22 14:46:40.250 022 12530.60 27.48 54937.15 88888.00 2012-01-22 14:46:40.375 022 12530.67 27.48 54937.10 88888.00 2012-01-22 14:46:40.500 022 12530.58 27.45 54937.07 88888.00 2012-01-22 14:46:40.625 022 12530.52 27.45 54937.05 88888.00 2012-01-22 14:46:40.750 022 12530.58 27.45 54937.10 88888.00 2012-01-22 14:46:40.875 022 12530.58 27.45 54937.07 88888.00 2012-01-22 14:46:41.000 022 12530.65 27.43 54937.05 88888.00 2012-01-22 14:46:41.125 022 12530.67 27.43 54937.05 88888.00 2012-01-22 14:46:41.250 022 12530.62 27.40 54937.07 88888.00 2012-01-22 14:46:41.375 022 12530.65 27.38 54937.05 88888.00 2012-01-22 14:46:41.500 022 12530.70 27.40 54937.07 88888.00 2012-01-22 14:46:41.625 022 12530.70 27.38 54937.07 88888.00 2012-01-22 14:46:41.750 022 12530.65 27.35 54937.07 88888.00 2012-01-22 14:46:41.875 022 12530.62 27.32 54937.07 88888.00 2012-01-22 14:46:42.000 022 12530.60 27.32 54937.10 88888.00 2012-01-22 14:46:42.125 022 12530.60 27.30 54937.10 88888.00 2012-01-22 14:46:42.250 022 12530.58 27.25 54937.10 88888.00 2012-01-22 14:46:42.375 022 12530.62 27.27 54937.10 88888.00 2012-01-22 14:46:42.500 022 12530.67 27.25 54937.10 88888.00 2012-01-22 14:46:42.625 022 12530.62 27.25 54937.10 88888.00 2012-01-22 14:46:42.750 022 12530.62 27.25 54937.15 88888.00 2012-01-22 14:46:42.875 022 12530.70 27.23 54937.12 88888.00 2012-01-22 14:46:43.000 022 12530.80 27.20 54937.07 88888.00 2012-01-22 14:46:43.125 022 12530.77 27.20 54937.07 88888.00 2012-01-22 14:46:43.250 022 12530.73 27.20 54937.07 88888.00 2012-01-22 14:46:43.375 022 12530.80 27.23 54937.07 88888.00 2012-01-22 14:46:43.500 022 12530.83 27.20 54937.10 88888.00 2012-01-22 14:46:43.625 022 12530.85 27.18 54937.10 88888.00 2012-01-22 14:46:43.750 022 12530.77 27.12 54937.10 88888.00 2012-01-22 14:46:43.875 022 12530.73 27.10 54937.07 88888.00 2012-01-22 14:46:44.000 022 12530.77 27.07 54937.07 88888.00 2012-01-22 14:46:44.125 022 12530.83 27.10 54937.10 88888.00 2012-01-22 14:46:44.250 022 12530.77 27.07 54937.10 88888.00 2012-01-22 14:46:44.375 022 12530.75 27.07 54937.12 88888.00 2012-01-22 14:46:44.500 022 12530.73 27.05 54937.10 88888.00 2012-01-22 14:46:44.625 022 12530.70 27.02 54937.10 88888.00 2012-01-22 14:46:44.750 022 12530.75 27.00 54937.07 88888.00 2012-01-22 14:46:44.875 022 12530.70 27.00 54937.07 88888.00 2012-01-22 14:46:45.000 022 12530.70 27.02 54937.07 88888.00 2012-01-22 14:46:45.125 022 12530.70 27.02 54937.07 88888.00 2012-01-22 14:46:45.250 022 12530.70 26.98 54937.10 88888.00 2012-01-22 14:46:45.375 022 12530.70 26.95 54937.05 88888.00 2012-01-22 14:46:45.500 022 12530.73 26.95 54937.07 88888.00 2012-01-22 14:46:45.625 022 12530.77 26.98 54937.07 88888.00 2012-01-22 14:46:45.750 022 12530.65 26.98 54937.10 88888.00 2012-01-22 14:46:45.875 022 12530.67 26.95 54937.10 88888.00 2012-01-22 14:46:46.000 022 12530.77 26.93 54937.10 88888.00 2012-01-22 14:46:46.125 022 12530.83 26.93 54937.07 88888.00 2012-01-22 14:46:46.250 022 12530.83 26.90 54937.10 88888.00 2012-01-22 14:46:46.375 022 12530.85 26.93 54937.10 88888.00 2012-01-22 14:46:46.500 022 12530.90 26.90 54937.12 88888.00 2012-01-22 14:46:46.625 022 12530.88 26.90 54937.10 88888.00 2012-01-22 14:46:46.750 022 12530.85 26.88 54937.12 88888.00 2012-01-22 14:46:46.875 022 12530.80 26.88 54937.10 88888.00 2012-01-22 14:46:47.000 022 12530.83 26.85 54937.10 88888.00 2012-01-22 14:46:47.125 022 12530.80 26.85 54937.15 88888.00 2012-01-22 14:46:47.250 022 12530.75 26.82 54937.12 88888.00 2012-01-22 14:46:47.375 022 12530.80 26.80 54937.12 88888.00 2012-01-22 14:46:47.500 022 12530.85 26.82 54937.10 88888.00 2012-01-22 14:46:47.625 022 12530.88 26.82 54937.15 88888.00 2012-01-22 14:46:47.750 022 12530.85 26.82 54937.15 88888.00 2012-01-22 14:46:47.875 022 12530.83 26.80 54937.12 88888.00 2012-01-22 14:46:48.000 022 12530.83 26.75 54937.07 88888.00 2012-01-22 14:46:48.125 022 12530.80 26.75 54937.12 88888.00 2012-01-22 14:46:48.250 022 12530.75 26.75 54937.12 88888.00 2012-01-22 14:46:48.375 022 12530.83 26.75 54937.15 88888.00 2012-01-22 14:46:48.500 022 12530.83 26.75 54937.12 88888.00 2012-01-22 14:46:48.625 022 12530.75 26.73 54937.12 88888.00 2012-01-22 14:46:48.750 022 12530.70 26.73 54937.12 88888.00 2012-01-22 14:46:48.875 022 12530.80 26.75 54937.15 88888.00 2012-01-22 14:46:49.000 022 12530.80 26.77 54937.15 88888.00 2012-01-22 14:46:49.125 022 12530.73 26.73 54937.12 88888.00 2012-01-22 14:46:49.250 022 12530.67 26.68 54937.15 88888.00 2012-01-22 14:46:49.375 022 12530.67 26.65 54937.12 88888.00 2012-01-22 14:46:49.500 022 12530.67 26.65 54937.12 88888.00 2012-01-22 14:46:49.625 022 12530.73 26.65 54937.12 88888.00 2012-01-22 14:46:49.750 022 12530.75 26.68 54937.15 88888.00 2012-01-22 14:46:49.875 022 12530.67 26.65 54937.12 88888.00 2012-01-22 14:46:50.000 022 12530.62 26.62 54937.15 88888.00 2012-01-22 14:46:50.125 022 12530.62 26.65 54937.15 88888.00 2012-01-22 14:46:50.250 022 12530.58 26.62 54937.15 88888.00 2012-01-22 14:46:50.375 022 12530.55 26.65 54937.15 88888.00 2012-01-22 14:46:50.500 022 12530.52 26.62 54937.15 88888.00 2012-01-22 14:46:50.625 022 12530.55 26.60 54937.15 88888.00 2012-01-22 14:46:50.750 022 12530.52 26.60 54937.15 88888.00 2012-01-22 14:46:50.875 022 12530.55 26.62 54937.18 88888.00 2012-01-22 14:46:51.000 022 12530.60 26.62 54937.12 88888.00 2012-01-22 14:46:51.125 022 12530.60 26.62 54937.15 88888.00 2012-01-22 14:46:51.250 022 12530.55 26.60 54937.15 88888.00 2012-01-22 14:46:51.375 022 12530.48 26.60 54937.15 88888.00 2012-01-22 14:46:51.500 022 12530.45 26.62 54937.18 88888.00 2012-01-22 14:46:51.625 022 12530.42 26.57 54937.15 88888.00 2012-01-22 14:46:51.750 022 12530.42 26.57 54937.15 88888.00 2012-01-22 14:46:51.875 022 12530.42 26.60 54937.12 88888.00 2012-01-22 14:46:52.000 022 12530.42 26.57 54937.10 88888.00 2012-01-22 14:46:52.125 022 12530.38 26.60 54937.12 88888.00 2012-01-22 14:46:52.250 022 12530.40 26.52 54937.15 88888.00 2012-01-22 14:46:52.375 022 12530.48 26.50 54937.15 88888.00 2012-01-22 14:46:52.500 022 12530.42 26.55 54937.15 88888.00 2012-01-22 14:46:52.625 022 12530.35 26.55 54937.15 88888.00 2012-01-22 14:46:52.750 022 12530.35 26.55 54937.15 88888.00 2012-01-22 14:46:52.875 022 12530.33 26.55 54937.18 88888.00 2012-01-22 14:46:53.000 022 12530.30 26.52 54937.18 88888.00 2012-01-22 14:46:53.125 022 12530.33 26.50 54937.20 88888.00 2012-01-22 14:46:53.250 022 12530.30 26.52 54937.20 88888.00 2012-01-22 14:46:53.375 022 12530.38 26.57 54937.20 88888.00 2012-01-22 14:46:53.500 022 12530.33 26.57 54937.18 88888.00 2012-01-22 14:46:53.625 022 12530.25 26.55 54937.18 88888.00 2012-01-22 14:46:53.750 022 12530.25 26.52 54937.15 88888.00 2012-01-22 14:46:53.875 022 12530.25 26.48 54937.12 88888.00 2012-01-22 14:46:54.000 022 12530.23 26.50 54937.15 88888.00 2012-01-22 14:46:54.125 022 12530.25 26.52 54937.18 88888.00 2012-01-22 14:46:54.250 022 12530.20 26.52 54937.20 88888.00 2012-01-22 14:46:54.375 022 12530.23 26.52 54937.18 88888.00 2012-01-22 14:46:54.500 022 12530.20 26.52 54937.18 88888.00 2012-01-22 14:46:54.625 022 12530.20 26.52 54937.20 88888.00 2012-01-22 14:46:54.750 022 12530.27 26.50 54937.20 88888.00 2012-01-22 14:46:54.875 022 12530.33 26.50 54937.20 88888.00 2012-01-22 14:46:55.000 022 12530.33 26.52 54937.20 88888.00 2012-01-22 14:46:55.125 022 12530.33 26.55 54937.20 88888.00 2012-01-22 14:46:55.250 022 12530.25 26.50 54937.18 88888.00 2012-01-22 14:46:55.375 022 12530.20 26.52 54937.20 88888.00 2012-01-22 14:46:55.500 022 12530.10 26.48 54937.22 88888.00 2012-01-22 14:46:55.625 022 12530.05 26.45 54937.20 88888.00 2012-01-22 14:46:55.750 022 12530.10 26.48 54937.18 88888.00 2012-01-22 14:46:55.875 022 12530.12 26.50 54937.18 88888.00 2012-01-22 14:46:56.000 022 12530.17 26.48 54937.15 88888.00 2012-01-22 14:46:56.125 022 12530.17 26.50 54937.18 88888.00 2012-01-22 14:46:56.250 022 12530.15 26.48 54937.20 88888.00 2012-01-22 14:46:56.375 022 12530.17 26.52 54937.22 88888.00 2012-01-22 14:46:56.500 022 12530.15 26.52 54937.22 88888.00 2012-01-22 14:46:56.625 022 12530.10 26.50 54937.20 88888.00 2012-01-22 14:46:56.750 022 12530.08 26.50 54937.18 88888.00 2012-01-22 14:46:56.875 022 12530.00 26.50 54937.20 88888.00 2012-01-22 14:46:57.000 022 12529.98 26.52 54937.22 88888.00 2012-01-22 14:46:57.125 022 12529.90 26.52 54937.20 88888.00 2012-01-22 14:46:57.250 022 12529.90 26.50 54937.22 88888.00 2012-01-22 14:46:57.375 022 12529.95 26.50 54937.20 88888.00 2012-01-22 14:46:57.500 022 12529.98 26.55 54937.20 88888.00 2012-01-22 14:46:57.625 022 12530.00 26.55 54937.22 88888.00 2012-01-22 14:46:57.750 022 12530.00 26.55 54937.25 88888.00 2012-01-22 14:46:57.875 022 12529.98 26.52 54937.22 88888.00 2012-01-22 14:46:58.000 022 12529.95 26.50 54937.20 88888.00 2012-01-22 14:46:58.125 022 12530.00 26.55 54937.22 88888.00 2012-01-22 14:46:58.250 022 12529.90 26.52 54937.22 88888.00 2012-01-22 14:46:58.375 022 12529.90 26.55 54937.22 88888.00 2012-01-22 14:46:58.500 022 12529.88 26.52 54937.22 88888.00 2012-01-22 14:46:58.625 022 12529.85 26.55 54937.22 88888.00 2012-01-22 14:46:58.750 022 12529.80 26.57 54937.25 88888.00 2012-01-22 14:46:58.875 022 12529.77 26.57 54937.25 88888.00 2012-01-22 14:46:59.000 022 12529.77 26.57 54937.22 88888.00 2012-01-22 14:46:59.125 022 12529.75 26.55 54937.22 88888.00 2012-01-22 14:46:59.250 022 12529.75 26.60 54937.28 88888.00 2012-01-22 14:46:59.375 022 12529.77 26.60 54937.28 88888.00 2012-01-22 14:46:59.500 022 12529.80 26.57 54937.25 88888.00 2012-01-22 14:46:59.625 022 12529.73 26.60 54937.22 88888.00 2012-01-22 14:46:59.750 022 12529.75 26.65 54937.25 88888.00 2012-01-22 14:46:59.875 022 12529.73 26.65 54937.28 88888.00 2012-01-22 14:47:00.000 022 12529.75 26.62 54937.25 88888.00 2012-01-22 14:47:00.125 022 12529.75 26.62 54937.25 88888.00 2012-01-22 14:47:00.250 022 12529.75 26.57 54937.25 88888.00 2012-01-22 14:47:00.375 022 12529.75 26.62 54937.25 88888.00 2012-01-22 14:47:00.500 022 12529.70 26.65 54937.28 88888.00 2012-01-22 14:47:00.625 022 12529.70 26.65 54937.28 88888.00 2012-01-22 14:47:00.750 022 12529.67 26.68 54937.25 88888.00 2012-01-22 14:47:00.875 022 12529.58 26.70 54937.25 88888.00 2012-01-22 14:47:01.000 022 12529.58 26.68 54937.25 88888.00 2012-01-22 14:47:01.125 022 12529.55 26.65 54937.25 88888.00 2012-01-22 14:47:01.250 022 12529.58 26.62 54937.25 88888.00 2012-01-22 14:47:01.375 022 12529.62 26.65 54937.25 88888.00 2012-01-22 14:47:01.500 022 12529.58 26.68 54937.25 88888.00 2012-01-22 14:47:01.625 022 12529.58 26.68 54937.25 88888.00 2012-01-22 14:47:01.750 022 12529.58 26.65 54937.25 88888.00 2012-01-22 14:47:01.875 022 12529.55 26.68 54937.25 88888.00 2012-01-22 14:47:02.000 022 12529.58 26.65 54937.22 88888.00 2012-01-22 14:47:02.125 022 12529.60 26.62 54937.25 88888.00 2012-01-22 14:47:02.250 022 12529.50 26.65 54937.25 88888.00 2012-01-22 14:47:02.375 022 12529.50 26.68 54937.25 88888.00 2012-01-22 14:47:02.500 022 12529.55 26.68 54937.25 88888.00 2012-01-22 14:47:02.625 022 12529.58 26.68 54937.25 88888.00 2012-01-22 14:47:02.750 022 12529.58 26.65 54937.25 88888.00 2012-01-22 14:47:02.875 022 12529.55 26.70 54937.25 88888.00 2012-01-22 14:47:03.000 022 12529.55 26.73 54937.28 88888.00 2012-01-22 14:47:03.125 022 12529.50 26.73 54937.30 88888.00 2012-01-22 14:47:03.250 022 12529.40 26.65 54937.28 88888.00 2012-01-22 14:47:03.375 022 12529.38 26.65 54937.28 88888.00 2012-01-22 14:47:03.500 022 12529.38 26.68 54937.28 88888.00 2012-01-22 14:47:03.625 022 12529.42 26.65 54937.28 88888.00 2012-01-22 14:47:03.750 022 12529.42 26.68 54937.32 88888.00 2012-01-22 14:47:03.875 022 12529.40 26.68 54937.30 88888.00 2012-01-22 14:47:04.000 022 12529.40 26.65 54937.25 88888.00 2012-01-22 14:47:04.125 022 12529.33 26.65 54937.28 88888.00 2012-01-22 14:47:04.250 022 12529.33 26.62 54937.28 88888.00 2012-01-22 14:47:04.375 022 12529.33 26.65 54937.25 88888.00 2012-01-22 14:47:04.500 022 12529.35 26.65 54937.25 88888.00 2012-01-22 14:47:04.625 022 12529.38 26.62 54937.25 88888.00 2012-01-22 14:47:04.750 022 12529.38 26.62 54937.28 88888.00 2012-01-22 14:47:04.875 022 12529.40 26.60 54937.28 88888.00 2012-01-22 14:47:05.000 022 12529.33 26.65 54937.28 88888.00 2012-01-22 14:47:05.125 022 12529.33 26.65 54937.28 88888.00 2012-01-22 14:47:05.250 022 12529.35 26.60 54937.28 88888.00 2012-01-22 14:47:05.375 022 12529.33 26.60 54937.25 88888.00 2012-01-22 14:47:05.500 022 12529.33 26.57 54937.25 88888.00 2012-01-22 14:47:05.625 022 12529.33 26.55 54937.22 88888.00 2012-01-22 14:47:05.750 022 12529.35 26.57 54937.30 88888.00 2012-01-22 14:47:05.875 022 12529.30 26.55 54937.28 88888.00 2012-01-22 14:47:06.000 022 12529.35 26.50 54937.22 88888.00 2012-01-22 14:47:06.125 022 12529.45 26.50 54937.22 88888.00 2012-01-22 14:47:06.250 022 12529.42 26.52 54937.25 88888.00 2012-01-22 14:47:06.375 022 12529.38 26.55 54937.25 88888.00 2012-01-22 14:47:06.500 022 12529.35 26.55 54937.30 88888.00 2012-01-22 14:47:06.625 022 12529.35 26.60 54937.32 88888.00 2012-01-22 14:47:06.750 022 12529.33 26.60 54937.30 88888.00 2012-01-22 14:47:06.875 022 12529.33 26.55 54937.28 88888.00 2012-01-22 14:47:07.000 022 12529.40 26.50 54937.28 88888.00 2012-01-22 14:47:07.125 022 12529.40 26.52 54937.32 88888.00 2012-01-22 14:47:07.250 022 12529.38 26.50 54937.32 88888.00 2012-01-22 14:47:07.375 022 12529.48 26.52 54937.30 88888.00 2012-01-22 14:47:07.500 022 12529.50 26.50 54937.30 88888.00 2012-01-22 14:47:07.625 022 12529.55 26.48 54937.32 88888.00 2012-01-22 14:47:07.750 022 12529.45 26.48 54937.32 88888.00 2012-01-22 14:47:07.875 022 12529.35 26.48 54937.30 88888.00 2012-01-22 14:47:08.000 022 12529.33 26.45 54937.25 88888.00 2012-01-22 14:47:08.125 022 12529.30 26.45 54937.32 88888.00 2012-01-22 14:47:08.250 022 12529.27 26.43 54937.35 88888.00 2012-01-22 14:47:08.375 022 12529.30 26.40 54937.30 88888.00 2012-01-22 14:47:08.500 022 12529.30 26.38 54937.30 88888.00 2012-01-22 14:47:08.625 022 12529.35 26.40 54937.28 88888.00 2012-01-22 14:47:08.750 022 12529.42 26.40 54937.32 88888.00 2012-01-22 14:47:08.875 022 12529.38 26.35 54937.30 88888.00 2012-01-22 14:47:09.000 022 12529.33 26.32 54937.25 88888.00 2012-01-22 14:47:09.125 022 12529.30 26.32 54937.30 88888.00 2012-01-22 14:47:09.250 022 12529.30 26.32 54937.30 88888.00 2012-01-22 14:47:09.375 022 12529.35 26.30 54937.30 88888.00 2012-01-22 14:47:09.500 022 12529.35 26.32 54937.28 88888.00 2012-01-22 14:47:09.625 022 12529.33 26.30 54937.25 88888.00 2012-01-22 14:47:09.750 022 12529.30 26.32 54937.28 88888.00 2012-01-22 14:47:09.875 022 12529.25 26.30 54937.32 88888.00 2012-01-22 14:47:10.000 022 12529.27 26.30 54937.30 88888.00 2012-01-22 14:47:10.125 022 12529.38 26.30 54937.32 88888.00 2012-01-22 14:47:10.250 022 12529.35 26.27 54937.35 88888.00 2012-01-22 14:47:10.375 022 12529.38 26.27 54937.32 88888.00 2012-01-22 14:47:10.500 022 12529.40 26.25 54937.28 88888.00 2012-01-22 14:47:10.625 022 12529.42 26.23 54937.25 88888.00 2012-01-22 14:47:10.750 022 12529.38 26.25 54937.22 88888.00 2012-01-22 14:47:10.875 022 12529.33 26.25 54937.25 88888.00 2012-01-22 14:47:11.000 022 12529.38 26.23 54937.28 88888.00 2012-01-22 14:47:11.125 022 12529.42 26.23 54937.28 88888.00 2012-01-22 14:47:11.250 022 12529.38 26.20 54937.28 88888.00 2012-01-22 14:47:11.375 022 12529.27 26.20 54937.28 88888.00 2012-01-22 14:47:11.500 022 12529.25 26.18 54937.28 88888.00 2012-01-22 14:47:11.625 022 12529.30 26.15 54937.25 88888.00 2012-01-22 14:47:11.750 022 12529.30 26.15 54937.28 88888.00 2012-01-22 14:47:11.875 022 12529.33 26.15 54937.28 88888.00 2012-01-22 14:47:12.000 022 12529.33 26.12 54937.22 88888.00 2012-01-22 14:47:12.125 022 12529.33 26.12 54937.25 88888.00 2012-01-22 14:47:12.250 022 12529.33 26.12 54937.28 88888.00 2012-01-22 14:47:12.375 022 12529.40 26.15 54937.28 88888.00 2012-01-22 14:47:12.500 022 12529.38 26.12 54937.28 88888.00 2012-01-22 14:47:12.625 022 12529.33 26.12 54937.28 88888.00 2012-01-22 14:47:12.750 022 12529.33 26.15 54937.28 88888.00 2012-01-22 14:47:12.875 022 12529.35 26.12 54937.28 88888.00 2012-01-22 14:47:13.000 022 12529.40 26.12 54937.25 88888.00 2012-01-22 14:47:13.125 022 12529.42 26.10 54937.28 88888.00 2012-01-22 14:47:13.250 022 12529.33 26.07 54937.28 88888.00 2012-01-22 14:47:13.375 022 12529.27 26.10 54937.25 88888.00 2012-01-22 14:47:13.500 022 12529.23 26.07 54937.25 88888.00 2012-01-22 14:47:13.625 022 12529.23 26.07 54937.25 88888.00 2012-01-22 14:47:13.750 022 12529.27 26.07 54937.25 88888.00 2012-01-22 14:47:13.875 022 12529.35 26.07 54937.25 88888.00 2012-01-22 14:47:14.000 022 12529.33 26.07 54937.25 88888.00 2012-01-22 14:47:14.125 022 12529.25 26.07 54937.28 88888.00 2012-01-22 14:47:14.250 022 12529.25 26.07 54937.28 88888.00 2012-01-22 14:47:14.375 022 12529.33 26.10 54937.25 88888.00 2012-01-22 14:47:14.500 022 12529.38 26.10 54937.28 88888.00 2012-01-22 14:47:14.625 022 12529.33 26.07 54937.28 88888.00 2012-01-22 14:47:14.750 022 12529.27 26.10 54937.30 88888.00 2012-01-22 14:47:14.875 022 12529.27 26.07 54937.28 88888.00 2012-01-22 14:47:15.000 022 12529.30 26.07 54937.28 88888.00 2012-01-22 14:47:15.125 022 12529.42 26.10 54937.28 88888.00 2012-01-22 14:47:15.250 022 12529.45 26.07 54937.28 88888.00 2012-01-22 14:47:15.375 022 12529.40 26.07 54937.30 88888.00 2012-01-22 14:47:15.500 022 12529.35 26.07 54937.32 88888.00 2012-01-22 14:47:15.625 022 12529.33 26.07 54937.30 88888.00 2012-01-22 14:47:15.750 022 12529.30 26.07 54937.28 88888.00 2012-01-22 14:47:15.875 022 12529.27 26.07 54937.25 88888.00 2012-01-22 14:47:16.000 022 12529.25 26.10 54937.25 88888.00 2012-01-22 14:47:16.125 022 12529.17 26.10 54937.25 88888.00 2012-01-22 14:47:16.250 022 12529.17 26.07 54937.28 88888.00 2012-01-22 14:47:16.375 022 12529.23 26.10 54937.28 88888.00 2012-01-22 14:47:16.500 022 12529.23 26.10 54937.22 88888.00 2012-01-22 14:47:16.625 022 12529.20 26.10 54937.25 88888.00 2012-01-22 14:47:16.750 022 12529.15 26.10 54937.25 88888.00 2012-01-22 14:47:16.875 022 12529.15 26.10 54937.25 88888.00 2012-01-22 14:47:17.000 022 12529.20 26.10 54937.25 88888.00 2012-01-22 14:47:17.125 022 12529.23 26.12 54937.28 88888.00 2012-01-22 14:47:17.250 022 12529.20 26.07 54937.25 88888.00 2012-01-22 14:47:17.375 022 12529.23 26.10 54937.22 88888.00 2012-01-22 14:47:17.500 022 12529.17 26.10 54937.25 88888.00 2012-01-22 14:47:17.625 022 12529.15 26.12 54937.25 88888.00 2012-01-22 14:47:17.750 022 12529.15 26.07 54937.28 88888.00 2012-01-22 14:47:17.875 022 12529.12 26.12 54937.25 88888.00 2012-01-22 14:47:18.000 022 12529.15 26.18 54937.25 88888.00 2012-01-22 14:47:18.125 022 12529.20 26.12 54937.25 88888.00 2012-01-22 14:47:18.250 022 12529.20 26.10 54937.25 88888.00 2012-01-22 14:47:18.375 022 12529.25 26.12 54937.28 88888.00 2012-01-22 14:47:18.500 022 12529.30 26.15 54937.28 88888.00 2012-01-22 14:47:18.625 022 12529.25 26.15 54937.25 88888.00 2012-01-22 14:47:18.750 022 12529.23 26.12 54937.25 88888.00 2012-01-22 14:47:18.875 022 12529.20 26.10 54937.25 88888.00 2012-01-22 14:47:19.000 022 12529.20 26.12 54937.28 88888.00 2012-01-22 14:47:19.125 022 12529.25 26.15 54937.28 88888.00 2012-01-22 14:47:19.250 022 12529.23 26.15 54937.28 88888.00 2012-01-22 14:47:19.375 022 12529.20 26.15 54937.28 88888.00 2012-01-22 14:47:19.500 022 12529.17 26.15 54937.30 88888.00 2012-01-22 14:47:19.625 022 12529.20 26.15 54937.30 88888.00 2012-01-22 14:47:19.750 022 12529.25 26.15 54937.28 88888.00 2012-01-22 14:47:19.875 022 12529.33 26.12 54937.30 88888.00 2012-01-22 14:47:20.000 022 12529.27 26.12 54937.28 88888.00 2012-01-22 14:47:20.125 022 12529.17 26.12 54937.28 88888.00 2012-01-22 14:47:20.250 022 12529.15 26.10 54937.25 88888.00 2012-01-22 14:47:20.375 022 12529.20 26.10 54937.25 88888.00 2012-01-22 14:47:20.500 022 12529.25 26.10 54937.28 88888.00 2012-01-22 14:47:20.625 022 12529.23 26.10 54937.22 88888.00 2012-01-22 14:47:20.750 022 12529.20 26.12 54937.25 88888.00 2012-01-22 14:47:20.875 022 12529.30 26.15 54937.28 88888.00 2012-01-22 14:47:21.000 022 12529.38 26.15 54937.30 88888.00 2012-01-22 14:47:21.125 022 12529.33 26.15 54937.30 88888.00 2012-01-22 14:47:21.250 022 12529.25 26.10 54937.25 88888.00 2012-01-22 14:47:21.375 022 12529.27 26.12 54937.28 88888.00 2012-01-22 14:47:21.500 022 12529.27 26.12 54937.30 88888.00 2012-01-22 14:47:21.625 022 12529.30 26.12 54937.32 88888.00 2012-01-22 14:47:21.750 022 12529.25 26.15 54937.25 88888.00 2012-01-22 14:47:21.875 022 12529.27 26.12 54937.22 88888.00 2012-01-22 14:47:22.000 022 12529.33 26.15 54937.22 88888.00 2012-01-22 14:47:22.125 022 12529.38 26.15 54937.25 88888.00 2012-01-22 14:47:22.250 022 12529.30 26.10 54937.22 88888.00 2012-01-22 14:47:22.375 022 12529.38 26.12 54937.25 88888.00 2012-01-22 14:47:22.500 022 12529.35 26.12 54937.28 88888.00 2012-01-22 14:47:22.625 022 12529.35 26.12 54937.25 88888.00 2012-01-22 14:47:22.750 022 12529.30 26.12 54937.25 88888.00 2012-01-22 14:47:22.875 022 12529.33 26.12 54937.28 88888.00 2012-01-22 14:47:23.000 022 12529.30 26.10 54937.25 88888.00 2012-01-22 14:47:23.125 022 12529.33 26.12 54937.22 88888.00 2012-01-22 14:47:23.250 022 12529.27 26.10 54937.25 88888.00 2012-01-22 14:47:23.375 022 12529.27 26.10 54937.25 88888.00 2012-01-22 14:47:23.500 022 12529.25 26.15 54937.28 88888.00 2012-01-22 14:47:23.625 022 12529.25 26.15 54937.28 88888.00 2012-01-22 14:47:23.750 022 12529.27 26.12 54937.25 88888.00 2012-01-22 14:47:23.875 022 12529.30 26.10 54937.25 88888.00 2012-01-22 14:47:24.000 022 12529.25 26.12 54937.28 88888.00 2012-01-22 14:47:24.125 022 12529.25 26.10 54937.28 88888.00 2012-01-22 14:47:24.250 022 12529.17 26.12 54937.28 88888.00 2012-01-22 14:47:24.375 022 12529.17 26.15 54937.28 88888.00 2012-01-22 14:47:24.500 022 12529.15 26.15 54937.25 88888.00 2012-01-22 14:47:24.625 022 12529.15 26.15 54937.28 88888.00 2012-01-22 14:47:24.750 022 12529.17 26.18 54937.32 88888.00 2012-01-22 14:47:24.875 022 12529.10 26.15 54937.30 88888.00 2012-01-22 14:47:25.000 022 12529.05 26.18 54937.25 88888.00 2012-01-22 14:47:25.125 022 12529.05 26.20 54937.30 88888.00 2012-01-22 14:47:25.250 022 12529.05 26.20 54937.30 88888.00 2012-01-22 14:47:25.375 022 12529.10 26.18 54937.30 88888.00 2012-01-22 14:47:25.500 022 12529.12 26.15 54937.28 88888.00 2012-01-22 14:47:25.625 022 12529.15 26.18 54937.25 88888.00 2012-01-22 14:47:25.750 022 12529.15 26.15 54937.22 88888.00 2012-01-22 14:47:25.875 022 12529.10 26.18 54937.28 88888.00 2012-01-22 14:47:26.000 022 12529.05 26.15 54937.25 88888.00 2012-01-22 14:47:26.125 022 12529.05 26.15 54937.28 88888.00 2012-01-22 14:47:26.250 022 12529.00 26.15 54937.25 88888.00 2012-01-22 14:47:26.375 022 12529.02 26.18 54937.28 88888.00 2012-01-22 14:47:26.500 022 12529.08 26.20 54937.30 88888.00 2012-01-22 14:47:26.625 022 12529.10 26.20 54937.30 88888.00 2012-01-22 14:47:26.750 022 12529.10 26.20 54937.25 88888.00 2012-01-22 14:47:26.875 022 12529.05 26.20 54937.25 88888.00 2012-01-22 14:47:27.000 022 12528.95 26.20 54937.25 88888.00 2012-01-22 14:47:27.125 022 12528.88 26.23 54937.20 88888.00 2012-01-22 14:47:27.250 022 12528.90 26.20 54937.22 88888.00 2012-01-22 14:47:27.375 022 12528.92 26.20 54937.22 88888.00 2012-01-22 14:47:27.500 022 12528.85 26.20 54937.22 88888.00 2012-01-22 14:47:27.625 022 12528.85 26.20 54937.22 88888.00 2012-01-22 14:47:27.750 022 12528.80 26.20 54937.25 88888.00 2012-01-22 14:47:27.875 022 12528.83 26.18 54937.22 88888.00 2012-01-22 14:47:28.000 022 12528.83 26.12 54937.20 88888.00 2012-01-22 14:47:28.125 022 12528.88 26.12 54937.32 88888.00 2012-01-22 14:47:28.250 022 12528.77 26.15 54937.32 88888.00 2012-01-22 14:47:28.375 022 12528.80 26.12 54937.30 88888.00 2012-01-22 14:47:28.500 022 12528.80 26.12 54937.28 88888.00 2012-01-22 14:47:28.625 022 12528.80 26.18 54937.28 88888.00 2012-01-22 14:47:28.750 022 12528.75 26.18 54937.30 88888.00 2012-01-22 14:47:28.875 022 12528.75 26.18 54937.30 88888.00 2012-01-22 14:47:29.000 022 12528.77 26.18 54937.30 88888.00 2012-01-22 14:47:29.125 022 12528.75 26.15 54937.30 88888.00 2012-01-22 14:47:29.250 022 12528.67 26.10 54937.32 88888.00 2012-01-22 14:47:29.375 022 12528.65 26.15 54937.32 88888.00 2012-01-22 14:47:29.500 022 12528.60 26.18 54937.32 88888.00 2012-01-22 14:47:29.625 022 12528.62 26.15 54937.35 88888.00 2012-01-22 14:47:29.750 022 12528.60 26.15 54937.35 88888.00 2012-01-22 14:47:29.875 022 12528.65 26.18 54937.32 88888.00 2012-01-22 14:47:30.000 022 12528.70 26.18 54937.35 88888.00 2012-01-22 14:47:30.125 022 12528.67 26.18 54937.38 88888.00 2012-01-22 14:47:30.250 022 12528.62 26.15 54937.40 88888.00 2012-01-22 14:47:30.375 022 12528.60 26.07 54937.32 88888.00 2012-01-22 14:47:30.500 022 12528.65 26.12 54937.32 88888.00 2012-01-22 14:47:30.625 022 12528.65 26.10 54937.38 88888.00 2012-01-22 14:47:30.750 022 12528.62 26.12 54937.35 88888.00 2012-01-22 14:47:30.875 022 12528.62 26.10 54937.32 88888.00 2012-01-22 14:47:31.000 022 12528.67 26.07 54937.32 88888.00 2012-01-22 14:47:31.125 022 12528.62 26.15 54937.35 88888.00 2012-01-22 14:47:31.250 022 12528.55 26.12 54937.40 88888.00 2012-01-22 14:47:31.375 022 12528.62 26.15 54937.38 88888.00 2012-01-22 14:47:31.500 022 12528.62 26.15 54937.38 88888.00 2012-01-22 14:47:31.625 022 12528.65 26.15 54937.35 88888.00 2012-01-22 14:47:31.750 022 12528.65 26.18 54937.38 88888.00 2012-01-22 14:47:31.875 022 12528.55 26.18 54937.32 88888.00 2012-01-22 14:47:32.000 022 12528.60 26.15 54937.32 88888.00 2012-01-22 14:47:32.125 022 12528.55 26.15 54937.35 88888.00 2012-01-22 14:47:32.250 022 12528.50 26.15 54937.35 88888.00 2012-01-22 14:47:32.375 022 12528.48 26.18 54937.35 88888.00 2012-01-22 14:47:32.500 022 12528.48 26.20 54937.35 88888.00 2012-01-22 14:47:32.625 022 12528.42 26.18 54937.35 88888.00 2012-01-22 14:47:32.750 022 12528.42 26.15 54937.35 88888.00 2012-01-22 14:47:32.875 022 12528.38 26.20 54937.38 88888.00 2012-01-22 14:47:33.000 022 12528.30 26.23 54937.35 88888.00 2012-01-22 14:47:33.125 022 12528.38 26.20 54937.32 88888.00 2012-01-22 14:47:33.250 022 12528.40 26.18 54937.35 88888.00 2012-01-22 14:47:33.375 022 12528.33 26.18 54937.32 88888.00 2012-01-22 14:47:33.500 022 12528.27 26.23 54937.35 88888.00 2012-01-22 14:47:33.625 022 12528.27 26.23 54937.35 88888.00 2012-01-22 14:47:33.750 022 12528.25 26.18 54937.32 88888.00 2012-01-22 14:47:33.875 022 12528.25 26.20 54937.30 88888.00 2012-01-22 14:47:34.000 022 12528.27 26.23 54937.35 88888.00 2012-01-22 14:47:34.125 022 12528.30 26.23 54937.40 88888.00 2012-01-22 14:47:34.250 022 12528.25 26.23 54937.35 88888.00 2012-01-22 14:47:34.375 022 12528.30 26.27 54937.32 88888.00 2012-01-22 14:47:34.500 022 12528.33 26.27 54937.32 88888.00 2012-01-22 14:47:34.625 022 12528.30 26.32 54937.32 88888.00 2012-01-22 14:47:34.750 022 12528.23 26.32 54937.35 88888.00 2012-01-22 14:47:34.875 022 12528.23 26.30 54937.32 88888.00 2012-01-22 14:47:35.000 022 12528.25 26.30 54937.35 88888.00 2012-01-22 14:47:35.125 022 12528.20 26.32 54937.32 88888.00 2012-01-22 14:47:35.250 022 12528.12 26.32 54937.35 88888.00 2012-01-22 14:47:35.375 022 12528.12 26.35 54937.35 88888.00 2012-01-22 14:47:35.500 022 12528.17 26.35 54937.35 88888.00 2012-01-22 14:47:35.625 022 12528.23 26.35 54937.30 88888.00 2012-01-22 14:47:35.750 022 12528.25 26.38 54937.30 88888.00 2012-01-22 14:47:35.875 022 12528.20 26.38 54937.32 88888.00 2012-01-22 14:47:36.000 022 12528.15 26.38 54937.30 88888.00 2012-01-22 14:47:36.125 022 12528.12 26.38 54937.32 88888.00 2012-01-22 14:47:36.250 022 12528.08 26.38 54937.32 88888.00 2012-01-22 14:47:36.375 022 12528.05 26.43 54937.35 88888.00 2012-01-22 14:47:36.500 022 12528.05 26.48 54937.35 88888.00 2012-01-22 14:47:36.625 022 12528.08 26.45 54937.32 88888.00 2012-01-22 14:47:36.750 022 12528.08 26.45 54937.35 88888.00 2012-01-22 14:47:36.875 022 12528.08 26.45 54937.32 88888.00 2012-01-22 14:47:37.000 022 12528.08 26.45 54937.32 88888.00 2012-01-22 14:47:37.125 022 12528.08 26.48 54937.35 88888.00 2012-01-22 14:47:37.250 022 12528.02 26.48 54937.35 88888.00 2012-01-22 14:47:37.375 022 12528.02 26.52 54937.32 88888.00 2012-01-22 14:47:37.500 022 12528.02 26.55 54937.32 88888.00 2012-01-22 14:47:37.625 022 12528.02 26.57 54937.35 88888.00 2012-01-22 14:47:37.750 022 12528.05 26.60 54937.35 88888.00 2012-01-22 14:47:37.875 022 12528.02 26.60 54937.32 88888.00 2012-01-22 14:47:38.000 022 12528.00 26.60 54937.35 88888.00 2012-01-22 14:47:38.125 022 12528.00 26.60 54937.38 88888.00 2012-01-22 14:47:38.250 022 12527.90 26.60 54937.40 88888.00 2012-01-22 14:47:38.375 022 12527.90 26.65 54937.40 88888.00 2012-01-22 14:47:38.500 022 12527.90 26.73 54937.38 88888.00 2012-01-22 14:47:38.625 022 12527.90 26.70 54937.40 88888.00 2012-01-22 14:47:38.750 022 12527.80 26.73 54937.40 88888.00 2012-01-22 14:47:38.875 022 12527.80 26.70 54937.35 88888.00 2012-01-22 14:47:39.000 022 12527.92 26.70 54937.35 88888.00 2012-01-22 14:47:39.125 022 12527.95 26.75 54937.38 88888.00 2012-01-22 14:47:39.250 022 12527.83 26.77 54937.38 88888.00 2012-01-22 14:47:39.375 022 12527.77 26.77 54937.35 88888.00 2012-01-22 14:47:39.500 022 12527.77 26.73 54937.30 88888.00 2012-01-22 14:47:39.625 022 12527.75 26.75 54937.35 88888.00 2012-01-22 14:47:39.750 022 12527.70 26.75 54937.38 88888.00 2012-01-22 14:47:39.875 022 12527.70 26.75 54937.40 88888.00 2012-01-22 14:47:40.000 022 12527.77 26.77 54937.38 88888.00 2012-01-22 14:47:40.125 022 12527.75 26.77 54937.35 88888.00 2012-01-22 14:47:40.250 022 12527.65 26.77 54937.38 88888.00 2012-01-22 14:47:40.375 022 12527.65 26.85 54937.40 88888.00 2012-01-22 14:47:40.500 022 12527.62 26.82 54937.38 88888.00 2012-01-22 14:47:40.625 022 12527.55 26.82 54937.38 88888.00 2012-01-22 14:47:40.750 022 12527.55 26.85 54937.38 88888.00 2012-01-22 14:47:40.875 022 12527.58 26.85 54937.38 88888.00 2012-01-22 14:47:41.000 022 12527.60 26.85 54937.35 88888.00 2012-01-22 14:47:41.125 022 12527.60 26.85 54937.38 88888.00 2012-01-22 14:47:41.250 022 12527.60 26.88 54937.38 88888.00 2012-01-22 14:47:41.375 022 12527.65 26.90 54937.40 88888.00 2012-01-22 14:47:41.500 022 12527.67 26.90 54937.38 88888.00 2012-01-22 14:47:41.625 022 12527.62 26.93 54937.38 88888.00 2012-01-22 14:47:41.750 022 12527.55 26.95 54937.35 88888.00 2012-01-22 14:47:41.875 022 12527.58 26.98 54937.40 88888.00 2012-01-22 14:47:42.000 022 12527.58 26.95 54937.32 88888.00 2012-01-22 14:47:42.125 022 12527.58 26.98 54937.35 88888.00 2012-01-22 14:47:42.250 022 12527.48 26.95 54937.38 88888.00 2012-01-22 14:47:42.375 022 12527.45 26.95 54937.38 88888.00 2012-01-22 14:47:42.500 022 12527.50 26.95 54937.40 88888.00 2012-01-22 14:47:42.625 022 12527.55 26.98 54937.40 88888.00 2012-01-22 14:47:42.750 022 12527.58 27.00 54937.38 88888.00 2012-01-22 14:47:42.875 022 12527.55 27.02 54937.38 88888.00 2012-01-22 14:47:43.000 022 12527.60 27.00 54937.35 88888.00 2012-01-22 14:47:43.125 022 12527.60 26.98 54937.35 88888.00 2012-01-22 14:47:43.250 022 12527.58 26.98 54937.38 88888.00 2012-01-22 14:47:43.375 022 12527.60 27.02 54937.38 88888.00 2012-01-22 14:47:43.500 022 12527.65 27.02 54937.35 88888.00 2012-01-22 14:47:43.625 022 12527.62 27.00 54937.38 88888.00 2012-01-22 14:47:43.750 022 12527.58 27.00 54937.38 88888.00 2012-01-22 14:47:43.875 022 12527.55 27.00 54937.38 88888.00 2012-01-22 14:47:44.000 022 12527.62 27.02 54937.35 88888.00 2012-01-22 14:47:44.125 022 12527.60 27.02 54937.35 88888.00 2012-01-22 14:47:44.250 022 12527.52 27.02 54937.35 88888.00 2012-01-22 14:47:44.375 022 12527.62 27.02 54937.35 88888.00 2012-01-22 14:47:44.500 022 12527.65 27.02 54937.38 88888.00 2012-01-22 14:47:44.625 022 12527.65 27.02 54937.40 88888.00 2012-01-22 14:47:44.750 022 12527.60 27.05 54937.38 88888.00 2012-01-22 14:47:44.875 022 12527.60 27.05 54937.38 88888.00 2012-01-22 14:47:45.000 022 12527.62 27.07 54937.35 88888.00 2012-01-22 14:47:45.125 022 12527.52 27.07 54937.38 88888.00 2012-01-22 14:47:45.250 022 12527.40 27.05 54937.38 88888.00 2012-01-22 14:47:45.375 022 12527.48 27.10 54937.35 88888.00 2012-01-22 14:47:45.500 022 12527.52 27.12 54937.38 88888.00 2012-01-22 14:47:45.625 022 12527.55 27.15 54937.38 88888.00 2012-01-22 14:47:45.750 022 12527.52 27.15 54937.40 88888.00 2012-01-22 14:47:45.875 022 12527.50 27.10 54937.35 88888.00 2012-01-22 14:47:46.000 022 12527.48 27.10 54937.35 88888.00 2012-01-22 14:47:46.125 022 12527.40 27.10 54937.32 88888.00 2012-01-22 14:47:46.250 022 12527.27 27.10 54937.38 88888.00 2012-01-22 14:47:46.375 022 12527.30 27.15 54937.38 88888.00 2012-01-22 14:47:46.500 022 12527.33 27.18 54937.38 88888.00 2012-01-22 14:47:46.625 022 12527.30 27.18 54937.35 88888.00 2012-01-22 14:47:46.750 022 12527.27 27.18 54937.35 88888.00 2012-01-22 14:47:46.875 022 12527.30 27.15 54937.32 88888.00 2012-01-22 14:47:47.000 022 12527.27 27.15 54937.35 88888.00 2012-01-22 14:47:47.125 022 12527.33 27.18 54937.35 88888.00 2012-01-22 14:47:47.250 022 12527.33 27.20 54937.35 88888.00 2012-01-22 14:47:47.375 022 12527.38 27.23 54937.35 88888.00 2012-01-22 14:47:47.500 022 12527.35 27.20 54937.38 88888.00 2012-01-22 14:47:47.625 022 12527.33 27.20 54937.35 88888.00 2012-01-22 14:47:47.750 022 12527.33 27.23 54937.35 88888.00 2012-01-22 14:47:47.875 022 12527.35 27.25 54937.35 88888.00 2012-01-22 14:47:48.000 022 12527.35 27.23 54937.35 88888.00 2012-01-22 14:47:48.125 022 12527.38 27.25 54937.32 88888.00 2012-01-22 14:47:48.250 022 12527.38 27.25 54937.35 88888.00 2012-01-22 14:47:48.375 022 12527.38 27.25 54937.35 88888.00 2012-01-22 14:47:48.500 022 12527.33 27.27 54937.32 88888.00 2012-01-22 14:47:48.625 022 12527.38 27.30 54937.32 88888.00 2012-01-22 14:47:48.750 022 12527.40 27.27 54937.32 88888.00 2012-01-22 14:47:48.875 022 12527.35 27.30 54937.38 88888.00 2012-01-22 14:47:49.000 022 12527.35 27.27 54937.35 88888.00 2012-01-22 14:47:49.125 022 12527.40 27.27 54937.35 88888.00 2012-01-22 14:47:49.250 022 12527.38 27.27 54937.32 88888.00 2012-01-22 14:47:49.375 022 12527.30 27.27 54937.30 88888.00 2012-01-22 14:47:49.500 022 12527.27 27.30 54937.28 88888.00 2012-01-22 14:47:49.625 022 12527.30 27.32 54937.28 88888.00 2012-01-22 14:47:49.750 022 12527.30 27.32 54937.30 88888.00 2012-01-22 14:47:49.875 022 12527.33 27.32 54937.28 88888.00 2012-01-22 14:47:50.000 022 12527.38 27.35 54937.28 88888.00 2012-01-22 14:47:50.125 022 12527.42 27.35 54937.28 88888.00 2012-01-22 14:47:50.250 022 12527.33 27.32 54937.30 88888.00 2012-01-22 14:47:50.375 022 12527.27 27.38 54937.30 88888.00 2012-01-22 14:47:50.500 022 12527.25 27.43 54937.30 88888.00 2012-01-22 14:47:50.625 022 12527.25 27.40 54937.30 88888.00 2012-01-22 14:47:50.750 022 12527.25 27.40 54937.28 88888.00 2012-01-22 14:47:50.875 022 12527.25 27.38 54937.28 88888.00 2012-01-22 14:47:51.000 022 12527.25 27.43 54937.28 88888.00 2012-01-22 14:47:51.125 022 12527.25 27.45 54937.30 88888.00 2012-01-22 14:47:51.250 022 12527.23 27.43 54937.30 88888.00 2012-01-22 14:47:51.375 022 12527.25 27.45 54937.28 88888.00 2012-01-22 14:47:51.500 022 12527.25 27.48 54937.28 88888.00 2012-01-22 14:47:51.625 022 12527.33 27.48 54937.22 88888.00 2012-01-22 14:47:51.750 022 12527.38 27.50 54937.22 88888.00 2012-01-22 14:47:51.875 022 12527.38 27.50 54937.22 88888.00 2012-01-22 14:47:52.000 022 12527.33 27.50 54937.25 88888.00 2012-01-22 14:47:52.125 022 12527.33 27.50 54937.25 88888.00 2012-01-22 14:47:52.250 022 12527.27 27.50 54937.22 88888.00 2012-01-22 14:47:52.375 022 12527.30 27.52 54937.22 88888.00 2012-01-22 14:47:52.500 022 12527.25 27.55 54937.25 88888.00 2012-01-22 14:47:52.625 022 12527.23 27.57 54937.25 88888.00 2012-01-22 14:47:52.750 022 12527.23 27.55 54937.20 88888.00 2012-01-22 14:47:52.875 022 12527.25 27.57 54937.20 88888.00 2012-01-22 14:47:53.000 022 12527.27 27.57 54937.20 88888.00 2012-01-22 14:47:53.125 022 12527.23 27.57 54937.25 88888.00 2012-01-22 14:47:53.250 022 12527.17 27.55 54937.22 88888.00 2012-01-22 14:47:53.375 022 12527.17 27.57 54937.20 88888.00 2012-01-22 14:47:53.500 022 12527.17 27.60 54937.22 88888.00 2012-01-22 14:47:53.625 022 12527.20 27.62 54937.25 88888.00 2012-01-22 14:47:53.750 022 12527.23 27.62 54937.22 88888.00 2012-01-22 14:47:53.875 022 12527.23 27.65 54937.20 88888.00 2012-01-22 14:47:54.000 022 12527.20 27.62 54937.18 88888.00 2012-01-22 14:47:54.125 022 12527.20 27.68 54937.18 88888.00 2012-01-22 14:47:54.250 022 12527.23 27.68 54937.20 88888.00 2012-01-22 14:47:54.375 022 12527.25 27.70 54937.18 88888.00 2012-01-22 14:47:54.500 022 12527.27 27.73 54937.15 88888.00 2012-01-22 14:47:54.625 022 12527.30 27.73 54937.18 88888.00 2012-01-22 14:47:54.750 022 12527.30 27.70 54937.20 88888.00 2012-01-22 14:47:54.875 022 12527.27 27.70 54937.18 88888.00 2012-01-22 14:47:55.000 022 12527.23 27.75 54937.18 88888.00 2012-01-22 14:47:55.125 022 12527.20 27.73 54937.18 88888.00 2012-01-22 14:47:55.250 022 12527.15 27.75 54937.15 88888.00 2012-01-22 14:47:55.375 022 12527.15 27.77 54937.18 88888.00 2012-01-22 14:47:55.500 022 12527.20 27.80 54937.18 88888.00 2012-01-22 14:47:55.625 022 12527.23 27.80 54937.20 88888.00 2012-01-22 14:47:55.750 022 12527.23 27.82 54937.18 88888.00 2012-01-22 14:47:55.875 022 12527.20 27.80 54937.12 88888.00 2012-01-22 14:47:56.000 022 12527.25 27.82 54937.12 88888.00 2012-01-22 14:47:56.125 022 12527.25 27.80 54937.15 88888.00 2012-01-22 14:47:56.250 022 12527.27 27.80 54937.15 88888.00 2012-01-22 14:47:56.375 022 12527.30 27.88 54937.15 88888.00 2012-01-22 14:47:56.500 022 12527.25 27.88 54937.15 88888.00 2012-01-22 14:47:56.625 022 12527.23 27.88 54937.18 88888.00 2012-01-22 14:47:56.750 022 12527.23 27.88 54937.15 88888.00 2012-01-22 14:47:56.875 022 12527.17 27.88 54937.12 88888.00 2012-01-22 14:47:57.000 022 12527.15 27.90 54937.12 88888.00 2012-01-22 14:47:57.125 022 12527.20 27.93 54937.15 88888.00 2012-01-22 14:47:57.250 022 12527.20 27.90 54937.18 88888.00 2012-01-22 14:47:57.375 022 12527.25 27.93 54937.15 88888.00 2012-01-22 14:47:57.500 022 12527.23 27.95 54937.12 88888.00 2012-01-22 14:47:57.625 022 12527.20 27.95 54937.12 88888.00 2012-01-22 14:47:57.750 022 12527.23 27.95 54937.12 88888.00 2012-01-22 14:47:57.875 022 12527.23 28.00 54937.15 88888.00 2012-01-22 14:47:58.000 022 12527.25 28.00 54937.12 88888.00 2012-01-22 14:47:58.125 022 12527.25 28.02 54937.12 88888.00 2012-01-22 14:47:58.250 022 12527.20 28.02 54937.12 88888.00 2012-01-22 14:47:58.375 022 12527.20 28.05 54937.12 88888.00 2012-01-22 14:47:58.500 022 12527.17 28.05 54937.15 88888.00 2012-01-22 14:47:58.625 022 12527.17 28.05 54937.18 88888.00 2012-01-22 14:47:58.750 022 12527.20 28.10 54937.18 88888.00 2012-01-22 14:47:58.875 022 12527.20 28.12 54937.15 88888.00 2012-01-22 14:47:59.000 022 12527.20 28.10 54937.07 88888.00 2012-01-22 14:47:59.125 022 12527.20 28.07 54937.10 88888.00 2012-01-22 14:47:59.250 022 12527.20 28.07 54937.12 88888.00 2012-01-22 14:47:59.375 022 12527.25 28.07 54937.10 88888.00 2012-01-22 14:47:59.500 022 12527.23 28.07 54937.07 88888.00 2012-01-22 14:47:59.625 022 12527.20 28.12 54937.07 88888.00 2012-01-22 14:47:59.750 022 12527.20 28.15 54937.10 88888.00 2012-01-22 14:47:59.875 022 12527.23 28.12 54937.07 88888.00 2012-01-22 14:48:00.000 022 12527.20 28.18 54937.07 88888.00 2012-01-22 14:48:00.125 022 12527.23 28.20 54937.10 88888.00 2012-01-22 14:48:00.250 022 12527.20 28.23 54937.10 88888.00 2012-01-22 14:48:00.375 022 12527.20 28.23 54937.07 88888.00 2012-01-22 14:48:00.500 022 12527.17 28.23 54937.07 88888.00 2012-01-22 14:48:00.625 022 12527.17 28.23 54937.07 88888.00 2012-01-22 14:48:00.750 022 12527.17 28.25 54937.05 88888.00 2012-01-22 14:48:00.875 022 12527.15 28.25 54937.05 88888.00 2012-01-22 14:48:01.000 022 12527.17 28.25 54937.03 88888.00 2012-01-22 14:48:01.125 022 12527.17 28.32 54937.03 88888.00 2012-01-22 14:48:01.250 022 12527.15 28.32 54937.05 88888.00 2012-01-22 14:48:01.375 022 12527.15 28.32 54937.05 88888.00 2012-01-22 14:48:01.500 022 12527.08 28.32 54937.05 88888.00 2012-01-22 14:48:01.625 022 12527.05 28.32 54937.03 88888.00 2012-01-22 14:48:01.750 022 12527.17 28.35 54937.03 88888.00 2012-01-22 14:48:01.875 022 12527.27 28.38 54937.03 88888.00 2012-01-22 14:48:02.000 022 12527.25 28.30 54937.00 88888.00 2012-01-22 14:48:02.125 022 12527.17 28.35 54937.00 88888.00 2012-01-22 14:48:02.250 022 12527.17 28.35 54937.03 88888.00 2012-01-22 14:48:02.375 022 12527.23 28.43 54937.03 88888.00 2012-01-22 14:48:02.500 022 12527.25 28.45 54937.03 88888.00 2012-01-22 14:48:02.625 022 12527.23 28.43 54937.00 88888.00 2012-01-22 14:48:02.750 022 12527.20 28.48 54937.00 88888.00 2012-01-22 14:48:02.875 022 12527.10 28.45 54937.00 88888.00 2012-01-22 14:48:03.000 022 12527.08 28.48 54937.00 88888.00 2012-01-22 14:48:03.125 022 12527.02 28.48 54937.03 88888.00 2012-01-22 14:48:03.250 022 12526.92 28.48 54936.97 88888.00 2012-01-22 14:48:03.375 022 12526.98 28.48 54936.95 88888.00 2012-01-22 14:48:03.500 022 12527.10 28.50 54936.97 88888.00 2012-01-22 14:48:03.625 022 12527.17 28.55 54937.00 88888.00 2012-01-22 14:48:03.750 022 12527.17 28.55 54937.00 88888.00 2012-01-22 14:48:03.875 022 12527.10 28.55 54936.97 88888.00 2012-01-22 14:48:04.000 022 12527.02 28.57 54936.97 88888.00 2012-01-22 14:48:04.125 022 12527.05 28.57 54937.00 88888.00 2012-01-22 14:48:04.250 022 12527.10 28.57 54936.95 88888.00 2012-01-22 14:48:04.375 022 12527.12 28.57 54937.00 88888.00 2012-01-22 14:48:04.500 022 12527.08 28.57 54936.97 88888.00 2012-01-22 14:48:04.625 022 12527.08 28.65 54937.00 88888.00 2012-01-22 14:48:04.750 022 12527.10 28.68 54936.95 88888.00 2012-01-22 14:48:04.875 022 12527.10 28.62 54936.95 88888.00 2012-01-22 14:48:05.000 022 12527.12 28.65 54936.97 88888.00 2012-01-22 14:48:05.125 022 12527.17 28.70 54936.97 88888.00 2012-01-22 14:48:05.250 022 12527.12 28.68 54936.95 88888.00 2012-01-22 14:48:05.375 022 12527.12 28.70 54936.95 88888.00 2012-01-22 14:48:05.500 022 12527.15 28.73 54936.95 88888.00 2012-01-22 14:48:05.625 022 12527.15 28.73 54936.93 88888.00 2012-01-22 14:48:05.750 022 12527.10 28.73 54936.95 88888.00 2012-01-22 14:48:05.875 022 12527.08 28.75 54936.90 88888.00 2012-01-22 14:48:06.000 022 12527.10 28.73 54936.90 88888.00 2012-01-22 14:48:06.125 022 12527.08 28.75 54936.93 88888.00 2012-01-22 14:48:06.250 022 12527.08 28.75 54936.93 88888.00 2012-01-22 14:48:06.375 022 12527.08 28.73 54936.93 88888.00 2012-01-22 14:48:06.500 022 12527.02 28.73 54936.93 88888.00 2012-01-22 14:48:06.625 022 12527.02 28.77 54936.95 88888.00 2012-01-22 14:48:06.750 022 12527.02 28.80 54936.93 88888.00 2012-01-22 14:48:06.875 022 12527.00 28.77 54936.95 88888.00 2012-01-22 14:48:07.000 022 12527.10 28.77 54936.90 88888.00 2012-01-22 14:48:07.125 022 12527.12 28.80 54936.90 88888.00 2012-01-22 14:48:07.250 022 12527.10 28.80 54936.93 88888.00 2012-01-22 14:48:07.375 022 12527.12 28.82 54936.95 88888.00 2012-01-22 14:48:07.500 022 12527.10 28.88 54936.95 88888.00 2012-01-22 14:48:07.625 022 12527.12 28.88 54936.97 88888.00 2012-01-22 14:48:07.750 022 12527.12 28.88 54936.93 88888.00 2012-01-22 14:48:07.875 022 12527.02 28.88 54936.90 88888.00 2012-01-22 14:48:08.000 022 12527.00 28.88 54936.88 88888.00 2012-01-22 14:48:08.125 022 12527.00 28.90 54936.90 88888.00 2012-01-22 14:48:08.250 022 12526.95 28.90 54936.93 88888.00 2012-01-22 14:48:08.375 022 12526.95 28.93 54936.90 88888.00 2012-01-22 14:48:08.500 022 12526.98 28.93 54936.90 88888.00 2012-01-22 14:48:08.625 022 12526.98 28.95 54936.90 88888.00 2012-01-22 14:48:08.750 022 12526.98 28.98 54936.90 88888.00 2012-01-22 14:48:08.875 022 12526.92 28.98 54936.93 88888.00 2012-01-22 14:48:09.000 022 12526.98 28.98 54936.90 88888.00 2012-01-22 14:48:09.125 022 12527.00 28.98 54936.90 88888.00 2012-01-22 14:48:09.250 022 12526.90 28.98 54936.95 88888.00 2012-01-22 14:48:09.375 022 12526.88 29.02 54936.93 88888.00 2012-01-22 14:48:09.500 022 12526.85 29.07 54936.93 88888.00 2012-01-22 14:48:09.625 022 12526.83 29.10 54936.93 88888.00 2012-01-22 14:48:09.750 022 12526.83 29.07 54936.90 88888.00 2012-01-22 14:48:09.875 022 12526.90 29.10 54936.90 88888.00 2012-01-22 14:48:10.000 022 12526.90 29.12 54936.90 88888.00 2012-01-22 14:48:10.125 022 12526.83 29.12 54936.90 88888.00 2012-01-22 14:48:10.250 022 12526.70 29.10 54936.93 88888.00 2012-01-22 14:48:10.375 022 12526.80 29.15 54936.90 88888.00 2012-01-22 14:48:10.500 022 12526.88 29.15 54936.90 88888.00 2012-01-22 14:48:10.625 022 12526.83 29.18 54936.90 88888.00 2012-01-22 14:48:10.750 022 12526.77 29.18 54936.90 88888.00 2012-01-22 14:48:10.875 022 12526.83 29.18 54936.90 88888.00 2012-01-22 14:48:11.000 022 12526.88 29.20 54936.88 88888.00 2012-01-22 14:48:11.125 022 12526.88 29.25 54936.90 88888.00 2012-01-22 14:48:11.250 022 12526.83 29.25 54936.90 88888.00 2012-01-22 14:48:11.375 022 12526.83 29.25 54936.93 88888.00 2012-01-22 14:48:11.500 022 12526.77 29.25 54936.93 88888.00 2012-01-22 14:48:11.625 022 12526.75 29.23 54936.90 88888.00 2012-01-22 14:48:11.750 022 12526.75 29.25 54936.90 88888.00 2012-01-22 14:48:11.875 022 12526.83 29.32 54936.90 88888.00 2012-01-22 14:48:12.000 022 12526.83 29.38 54936.88 88888.00 2012-01-22 14:48:12.125 022 12526.77 29.35 54936.88 88888.00 2012-01-22 14:48:12.250 022 12526.73 29.32 54936.90 88888.00 2012-01-22 14:48:12.375 022 12526.75 29.35 54936.88 88888.00 2012-01-22 14:48:12.500 022 12526.77 29.40 54936.88 88888.00 2012-01-22 14:48:12.625 022 12526.77 29.38 54936.90 88888.00 2012-01-22 14:48:12.750 022 12526.73 29.40 54936.88 88888.00 2012-01-22 14:48:12.875 022 12526.60 29.38 54936.82 88888.00 2012-01-22 14:48:13.000 022 12526.60 29.40 54936.82 88888.00 2012-01-22 14:48:13.125 022 12526.65 29.45 54936.85 88888.00 2012-01-22 14:48:13.250 022 12526.62 29.45 54936.85 88888.00 2012-01-22 14:48:13.375 022 12526.62 29.45 54936.85 88888.00 2012-01-22 14:48:13.500 022 12526.65 29.48 54936.88 88888.00 2012-01-22 14:48:13.625 022 12526.70 29.52 54936.88 88888.00 2012-01-22 14:48:13.750 022 12526.70 29.52 54936.85 88888.00 2012-01-22 14:48:13.875 022 12526.67 29.52 54936.88 88888.00 2012-01-22 14:48:14.000 022 12526.67 29.57 54936.88 88888.00 2012-01-22 14:48:14.125 022 12526.70 29.55 54936.88 88888.00 2012-01-22 14:48:14.250 022 12526.65 29.55 54936.85 88888.00 2012-01-22 14:48:14.375 022 12526.65 29.60 54936.85 88888.00 2012-01-22 14:48:14.500 022 12526.60 29.62 54936.88 88888.00 2012-01-22 14:48:14.625 022 12526.52 29.62 54936.88 88888.00 2012-01-22 14:48:14.750 022 12526.58 29.60 54936.88 88888.00 2012-01-22 14:48:14.875 022 12526.62 29.65 54936.85 88888.00 2012-01-22 14:48:15.000 022 12526.58 29.68 54936.85 88888.00 2012-01-22 14:48:15.125 022 12526.52 29.65 54936.85 88888.00 2012-01-22 14:48:15.250 022 12526.50 29.65 54936.85 88888.00 2012-01-22 14:48:15.375 022 12526.58 29.70 54936.85 88888.00 2012-01-22 14:48:15.500 022 12526.52 29.70 54936.85 88888.00 2012-01-22 14:48:15.625 022 12526.50 29.70 54936.88 88888.00 2012-01-22 14:48:15.750 022 12526.52 29.75 54936.88 88888.00 2012-01-22 14:48:15.875 022 12526.58 29.75 54936.88 88888.00 2012-01-22 14:48:16.000 022 12526.52 29.75 54936.88 88888.00 2012-01-22 14:48:16.125 022 12526.50 29.77 54936.90 88888.00 2012-01-22 14:48:16.250 022 12526.50 29.77 54936.85 88888.00 2012-01-22 14:48:16.375 022 12526.55 29.82 54936.85 88888.00 2012-01-22 14:48:16.500 022 12526.55 29.82 54936.85 88888.00 2012-01-22 14:48:16.625 022 12526.50 29.77 54936.82 88888.00 2012-01-22 14:48:16.750 022 12526.48 29.82 54936.80 88888.00 2012-01-22 14:48:16.875 022 12526.58 29.88 54936.80 88888.00 2012-01-22 14:48:17.000 022 12526.55 29.93 54936.82 88888.00 2012-01-22 14:48:17.125 022 12526.50 29.93 54936.82 88888.00 2012-01-22 14:48:17.250 022 12526.48 29.93 54936.85 88888.00 2012-01-22 14:48:17.375 022 12526.48 29.93 54936.82 88888.00 2012-01-22 14:48:17.500 022 12526.48 29.95 54936.82 88888.00 2012-01-22 14:48:17.625 022 12526.52 29.98 54936.82 88888.00 2012-01-22 14:48:17.750 022 12526.45 30.00 54936.82 88888.00 2012-01-22 14:48:17.875 022 12526.38 29.98 54936.80 88888.00 2012-01-22 14:48:18.000 022 12526.40 30.00 54936.78 88888.00 2012-01-22 14:48:18.125 022 12526.45 30.02 54936.80 88888.00 2012-01-22 14:48:18.250 022 12526.48 30.00 54936.80 88888.00 2012-01-22 14:48:18.375 022 12526.55 30.02 54936.82 88888.00 2012-01-22 14:48:18.500 022 12526.55 30.02 54936.82 88888.00 2012-01-22 14:48:18.625 022 12526.52 30.07 54936.82 88888.00 2012-01-22 14:48:18.750 022 12526.48 30.07 54936.80 88888.00 2012-01-22 14:48:18.875 022 12526.52 30.05 54936.82 88888.00 2012-01-22 14:48:19.000 022 12526.55 30.05 54936.80 88888.00 2012-01-22 14:48:19.125 022 12526.50 30.07 54936.82 88888.00 2012-01-22 14:48:19.250 022 12526.45 30.10 54936.85 88888.00 2012-01-22 14:48:19.375 022 12526.50 30.12 54936.82 88888.00 2012-01-22 14:48:19.500 022 12526.55 30.10 54936.80 88888.00 2012-01-22 14:48:19.625 022 12526.60 30.10 54936.78 88888.00 2012-01-22 14:48:19.750 022 12526.60 30.15 54936.80 88888.00 2012-01-22 14:48:19.875 022 12526.60 30.15 54936.80 88888.00 2012-01-22 14:48:20.000 022 12526.58 30.12 54936.78 88888.00 2012-01-22 14:48:20.125 022 12526.65 30.12 54936.78 88888.00 2012-01-22 14:48:20.250 022 12526.60 30.15 54936.80 88888.00 2012-01-22 14:48:20.375 022 12526.60 30.18 54936.78 88888.00 2012-01-22 14:48:20.500 022 12526.58 30.20 54936.78 88888.00 2012-01-22 14:48:20.625 022 12526.58 30.25 54936.78 88888.00 2012-01-22 14:48:20.750 022 12526.62 30.25 54936.75 88888.00 2012-01-22 14:48:20.875 022 12526.70 30.23 54936.72 88888.00 2012-01-22 14:48:21.000 022 12526.73 30.23 54936.72 88888.00 2012-01-22 14:48:21.125 022 12526.73 30.25 54936.75 88888.00 2012-01-22 14:48:21.250 022 12526.73 30.25 54936.75 88888.00 2012-01-22 14:48:21.375 022 12526.75 30.25 54936.70 88888.00 2012-01-22 14:48:21.500 022 12526.80 30.27 54936.72 88888.00 2012-01-22 14:48:21.625 022 12526.83 30.27 54936.70 88888.00 2012-01-22 14:48:21.750 022 12526.80 30.32 54936.72 88888.00 2012-01-22 14:48:21.875 022 12526.70 30.32 54936.72 88888.00 2012-01-22 14:48:22.000 022 12526.65 30.27 54936.72 88888.00 2012-01-22 14:48:22.125 022 12526.65 30.30 54936.70 88888.00 2012-01-22 14:48:22.250 022 12526.62 30.30 54936.70 88888.00 2012-01-22 14:48:22.375 022 12526.70 30.30 54936.70 88888.00 2012-01-22 14:48:22.500 022 12526.73 30.32 54936.70 88888.00 2012-01-22 14:48:22.625 022 12526.75 30.32 54936.68 88888.00 2012-01-22 14:48:22.750 022 12526.77 30.30 54936.68 88888.00 2012-01-22 14:48:22.875 022 12526.83 30.32 54936.70 88888.00 2012-01-22 14:48:23.000 022 12526.88 30.35 54936.70 88888.00 2012-01-22 14:48:23.125 022 12526.90 30.38 54936.70 88888.00 2012-01-22 14:48:23.250 022 12526.92 30.40 54936.72 88888.00 2012-01-22 14:48:23.375 022 12527.00 30.43 54936.72 88888.00 2012-01-22 14:48:23.500 022 12526.95 30.43 54936.70 88888.00 2012-01-22 14:48:23.625 022 12526.88 30.40 54936.68 88888.00 2012-01-22 14:48:23.750 022 12526.83 30.38 54936.65 88888.00 2012-01-22 14:48:23.875 022 12526.85 30.38 54936.65 88888.00 2012-01-22 14:48:24.000 022 12526.88 30.40 54936.68 88888.00 2012-01-22 14:48:24.125 022 12526.95 30.40 54936.68 88888.00 2012-01-22 14:48:24.250 022 12526.88 30.38 54936.70 88888.00 2012-01-22 14:48:24.375 022 12526.95 30.40 54936.68 88888.00 2012-01-22 14:48:24.500 022 12526.95 30.43 54936.62 88888.00 2012-01-22 14:48:24.625 022 12527.00 30.40 54936.62 88888.00 2012-01-22 14:48:24.750 022 12527.00 30.40 54936.62 88888.00 2012-01-22 14:48:24.875 022 12526.90 30.43 54936.62 88888.00 2012-01-22 14:48:25.000 022 12526.92 30.43 54936.57 88888.00 2012-01-22 14:48:25.125 022 12526.95 30.40 54936.60 88888.00 2012-01-22 14:48:25.250 022 12526.95 30.45 54936.62 88888.00 2012-01-22 14:48:25.375 022 12527.02 30.48 54936.60 88888.00 2012-01-22 14:48:25.500 022 12527.08 30.45 54936.60 88888.00 2012-01-22 14:48:25.625 022 12527.08 30.45 54936.62 88888.00 2012-01-22 14:48:25.750 022 12527.02 30.45 54936.60 88888.00 2012-01-22 14:48:25.875 022 12527.02 30.45 54936.57 88888.00 2012-01-22 14:48:26.000 022 12527.02 30.48 54936.57 88888.00 2012-01-22 14:48:26.125 022 12527.08 30.48 54936.60 88888.00 2012-01-22 14:48:26.250 022 12527.10 30.50 54936.60 88888.00 2012-01-22 14:48:26.375 022 12527.10 30.52 54936.62 88888.00 2012-01-22 14:48:26.500 022 12527.05 30.52 54936.60 88888.00 2012-01-22 14:48:26.625 022 12527.08 30.50 54936.60 88888.00 2012-01-22 14:48:26.750 022 12527.15 30.52 54936.60 88888.00 2012-01-22 14:48:26.875 022 12527.17 30.52 54936.60 88888.00 2012-01-22 14:48:27.000 022 12527.15 30.50 54936.55 88888.00 2012-01-22 14:48:27.125 022 12527.15 30.48 54936.55 88888.00 2012-01-22 14:48:27.250 022 12527.10 30.50 54936.55 88888.00 2012-01-22 14:48:27.375 022 12527.15 30.52 54936.53 88888.00 2012-01-22 14:48:27.500 022 12527.23 30.52 54936.53 88888.00 2012-01-22 14:48:27.625 022 12527.30 30.55 54936.55 88888.00 2012-01-22 14:48:27.750 022 12527.33 30.57 54936.57 88888.00 2012-01-22 14:48:27.875 022 12527.25 30.57 54936.57 88888.00 2012-01-22 14:48:28.000 022 12527.23 30.55 54936.55 88888.00 2012-01-22 14:48:28.125 022 12527.17 30.55 54936.55 88888.00 2012-01-22 14:48:28.250 022 12527.12 30.55 54936.55 88888.00 2012-01-22 14:48:28.375 022 12527.23 30.60 54936.55 88888.00 2012-01-22 14:48:28.500 022 12527.23 30.60 54936.55 88888.00 2012-01-22 14:48:28.625 022 12527.25 30.62 54936.55 88888.00 2012-01-22 14:48:28.750 022 12527.27 30.62 54936.55 88888.00 2012-01-22 14:48:28.875 022 12527.23 30.62 54936.53 88888.00 2012-01-22 14:48:29.000 022 12527.25 30.62 54936.50 88888.00 2012-01-22 14:48:29.125 022 12527.33 30.60 54936.53 88888.00 2012-01-22 14:48:29.250 022 12527.30 30.60 54936.55 88888.00 2012-01-22 14:48:29.375 022 12527.27 30.62 54936.53 88888.00 2012-01-22 14:48:29.500 022 12527.27 30.60 54936.50 88888.00 2012-01-22 14:48:29.625 022 12527.30 30.60 54936.47 88888.00 2012-01-22 14:48:29.750 022 12527.35 30.62 54936.47 88888.00 2012-01-22 14:48:29.875 022 12527.38 30.65 54936.47 88888.00 2012-01-22 14:48:30.000 022 12527.38 30.68 54936.47 88888.00 2012-01-22 14:48:30.125 022 12527.40 30.70 54936.53 88888.00 2012-01-22 14:48:30.250 022 12527.38 30.68 54936.53 88888.00 2012-01-22 14:48:30.375 022 12527.35 30.73 54936.50 88888.00 2012-01-22 14:48:30.500 022 12527.27 30.73 54936.47 88888.00 2012-01-22 14:48:30.625 022 12527.23 30.75 54936.50 88888.00 2012-01-22 14:48:30.750 022 12527.25 30.70 54936.47 88888.00 2012-01-22 14:48:30.875 022 12527.33 30.70 54936.50 88888.00 2012-01-22 14:48:31.000 022 12527.27 30.73 54936.50 88888.00 2012-01-22 14:48:31.125 022 12527.27 30.73 54936.53 88888.00 2012-01-22 14:48:31.250 022 12527.27 30.70 54936.53 88888.00 2012-01-22 14:48:31.375 022 12527.30 30.70 54936.50 88888.00 2012-01-22 14:48:31.500 022 12527.33 30.73 54936.50 88888.00 2012-01-22 14:48:31.625 022 12527.38 30.75 54936.53 88888.00 2012-01-22 14:48:31.750 022 12527.40 30.77 54936.50 88888.00 2012-01-22 14:48:31.875 022 12527.42 30.77 54936.50 88888.00 2012-01-22 14:48:32.000 022 12527.42 30.75 54936.47 88888.00 2012-01-22 14:48:32.125 022 12527.40 30.75 54936.47 88888.00 2012-01-22 14:48:32.250 022 12527.35 30.77 54936.45 88888.00 2012-01-22 14:48:32.375 022 12527.38 30.82 54936.45 88888.00 2012-01-22 14:48:32.500 022 12527.35 30.80 54936.47 88888.00 2012-01-22 14:48:32.625 022 12527.35 30.82 54936.50 88888.00 2012-01-22 14:48:32.750 022 12527.40 30.85 54936.50 88888.00 2012-01-22 14:48:32.875 022 12527.38 30.85 54936.47 88888.00 2012-01-22 14:48:33.000 022 12527.38 30.85 54936.47 88888.00 2012-01-22 14:48:33.125 022 12527.33 30.85 54936.47 88888.00 2012-01-22 14:48:33.250 022 12527.23 30.85 54936.50 88888.00 2012-01-22 14:48:33.375 022 12527.30 30.88 54936.53 88888.00 2012-01-22 14:48:33.500 022 12527.35 30.93 54936.53 88888.00 2012-01-22 14:48:33.625 022 12527.30 30.90 54936.50 88888.00 2012-01-22 14:48:33.750 022 12527.27 30.90 54936.50 88888.00 2012-01-22 14:48:33.875 022 12527.30 30.95 54936.50 88888.00 2012-01-22 14:48:34.000 022 12527.30 30.95 54936.50 88888.00 2012-01-22 14:48:34.125 022 12527.27 30.95 54936.53 88888.00 2012-01-22 14:48:34.250 022 12527.25 30.93 54936.53 88888.00 2012-01-22 14:48:34.375 022 12527.30 30.98 54936.47 88888.00 2012-01-22 14:48:34.500 022 12527.30 31.00 54936.47 88888.00 2012-01-22 14:48:34.625 022 12527.27 31.00 54936.47 88888.00 2012-01-22 14:48:34.750 022 12527.33 31.02 54936.45 88888.00 2012-01-22 14:48:34.875 022 12527.35 31.02 54936.45 88888.00 2012-01-22 14:48:35.000 022 12527.40 31.05 54936.45 88888.00 2012-01-22 14:48:35.125 022 12527.50 31.05 54936.47 88888.00 2012-01-22 14:48:35.250 022 12527.45 31.07 54936.47 88888.00 2012-01-22 14:48:35.375 022 12527.42 31.05 54936.50 88888.00 2012-01-22 14:48:35.500 022 12527.40 31.10 54936.45 88888.00 2012-01-22 14:48:35.625 022 12527.33 31.05 54936.45 88888.00 2012-01-22 14:48:35.750 022 12527.30 31.05 54936.45 88888.00 2012-01-22 14:48:35.875 022 12527.30 31.05 54936.47 88888.00 2012-01-22 14:48:36.000 022 12527.33 31.10 54936.47 88888.00 2012-01-22 14:48:36.125 022 12527.33 31.15 54936.50 88888.00 2012-01-22 14:48:36.250 022 12527.27 31.12 54936.53 88888.00 2012-01-22 14:48:36.375 022 12527.33 31.18 54936.50 88888.00 2012-01-22 14:48:36.500 022 12527.35 31.20 54936.50 88888.00 2012-01-22 14:48:36.625 022 12527.33 31.20 54936.53 88888.00 2012-01-22 14:48:36.750 022 12527.23 31.20 54936.53 88888.00 2012-01-22 14:48:36.875 022 12527.17 31.23 54936.53 88888.00 2012-01-22 14:48:37.000 022 12527.20 31.23 54936.50 88888.00 2012-01-22 14:48:37.125 022 12527.27 31.23 54936.53 88888.00 2012-01-22 14:48:37.250 022 12527.30 31.20 54936.55 88888.00 2012-01-22 14:48:37.375 022 12527.27 31.27 54936.55 88888.00 2012-01-22 14:48:37.500 022 12527.30 31.27 54936.53 88888.00 2012-01-22 14:48:37.625 022 12527.30 31.27 54936.53 88888.00 2012-01-22 14:48:37.750 022 12527.33 31.25 54936.53 88888.00 2012-01-22 14:48:37.875 022 12527.33 31.27 54936.53 88888.00 2012-01-22 14:48:38.000 022 12527.33 31.25 54936.50 88888.00 2012-01-22 14:48:38.125 022 12527.33 31.27 54936.50 88888.00 2012-01-22 14:48:38.250 022 12527.30 31.27 54936.50 88888.00 2012-01-22 14:48:38.375 022 12527.33 31.32 54936.50 88888.00 2012-01-22 14:48:38.500 022 12527.33 31.27 54936.50 88888.00 2012-01-22 14:48:38.625 022 12527.27 31.27 54936.53 88888.00 2012-01-22 14:48:38.750 022 12527.27 31.32 54936.50 88888.00 2012-01-22 14:48:38.875 022 12527.23 31.38 54936.50 88888.00 2012-01-22 14:48:39.000 022 12527.23 31.40 54936.50 88888.00 2012-01-22 14:48:39.125 022 12527.25 31.35 54936.50 88888.00 2012-01-22 14:48:39.250 022 12527.23 31.35 54936.50 88888.00 2012-01-22 14:48:39.375 022 12527.23 31.35 54936.50 88888.00 2012-01-22 14:48:39.500 022 12527.20 31.40 54936.50 88888.00 2012-01-22 14:48:39.625 022 12527.17 31.38 54936.50 88888.00 2012-01-22 14:48:39.750 022 12527.20 31.40 54936.53 88888.00 2012-01-22 14:48:39.875 022 12527.25 31.40 54936.50 88888.00 2012-01-22 14:48:40.000 022 12527.20 31.38 54936.47 88888.00 2012-01-22 14:48:40.125 022 12527.17 31.38 54936.50 88888.00 2012-01-22 14:48:40.250 022 12527.20 31.40 54936.55 88888.00 2012-01-22 14:48:40.375 022 12527.27 31.40 54936.55 88888.00 2012-01-22 14:48:40.500 022 12527.27 31.43 54936.53 88888.00 2012-01-22 14:48:40.625 022 12527.27 31.43 54936.53 88888.00 2012-01-22 14:48:40.750 022 12527.27 31.45 54936.55 88888.00 2012-01-22 14:48:40.875 022 12527.30 31.48 54936.53 88888.00 2012-01-22 14:48:41.000 022 12527.33 31.48 54936.50 88888.00 2012-01-22 14:48:41.125 022 12527.27 31.48 54936.47 88888.00 2012-01-22 14:48:41.250 022 12527.20 31.43 54936.50 88888.00 2012-01-22 14:48:41.375 022 12527.23 31.45 54936.53 88888.00 2012-01-22 14:48:41.500 022 12527.20 31.48 54936.50 88888.00 2012-01-22 14:48:41.625 022 12527.23 31.43 54936.50 88888.00 2012-01-22 14:48:41.750 022 12527.38 31.45 54936.50 88888.00 2012-01-22 14:48:41.875 022 12527.38 31.48 54936.50 88888.00 2012-01-22 14:48:42.000 022 12527.33 31.48 54936.50 88888.00 2012-01-22 14:48:42.125 022 12527.27 31.45 54936.53 88888.00 2012-01-22 14:48:42.250 022 12527.30 31.43 54936.50 88888.00 2012-01-22 14:48:42.375 022 12527.38 31.48 54936.53 88888.00 2012-01-22 14:48:42.500 022 12527.38 31.50 54936.50 88888.00 2012-01-22 14:48:42.625 022 12527.35 31.45 54936.50 88888.00 2012-01-22 14:48:42.750 022 12527.27 31.40 54936.50 88888.00 2012-01-22 14:48:42.875 022 12527.27 31.40 54936.50 88888.00 2012-01-22 14:48:43.000 022 12527.27 31.45 54936.47 88888.00 2012-01-22 14:48:43.125 022 12527.38 31.48 54936.50 88888.00 2012-01-22 14:48:43.250 022 12527.38 31.45 54936.47 88888.00 2012-01-22 14:48:43.375 022 12527.33 31.45 54936.47 88888.00 2012-01-22 14:48:43.500 022 12527.27 31.45 54936.53 88888.00 2012-01-22 14:48:43.625 022 12527.35 31.43 54936.50 88888.00 2012-01-22 14:48:43.750 022 12527.42 31.43 54936.53 88888.00 2012-01-22 14:48:43.875 022 12527.35 31.40 54936.50 88888.00 2012-01-22 14:48:44.000 022 12527.35 31.35 54936.47 88888.00 2012-01-22 14:48:44.125 022 12527.42 31.40 54936.47 88888.00 2012-01-22 14:48:44.250 022 12527.42 31.40 54936.47 88888.00 2012-01-22 14:48:44.375 022 12527.48 31.38 54936.45 88888.00 2012-01-22 14:48:44.500 022 12527.50 31.40 54936.47 88888.00 2012-01-22 14:48:44.625 022 12527.45 31.35 54936.50 88888.00 2012-01-22 14:48:44.750 022 12527.40 31.35 54936.50 88888.00 2012-01-22 14:48:44.875 022 12527.42 31.35 54936.47 88888.00 2012-01-22 14:48:45.000 022 12527.40 31.40 54936.47 88888.00 2012-01-22 14:48:45.125 022 12527.42 31.43 54936.47 88888.00 2012-01-22 14:48:45.250 022 12527.42 31.43 54936.50 88888.00 2012-01-22 14:48:45.375 022 12527.48 31.40 54936.50 88888.00 2012-01-22 14:48:45.500 022 12527.42 31.40 54936.50 88888.00 2012-01-22 14:48:45.625 022 12527.45 31.40 54936.50 88888.00 2012-01-22 14:48:45.750 022 12527.48 31.38 54936.50 88888.00 2012-01-22 14:48:45.875 022 12527.55 31.40 54936.53 88888.00 2012-01-22 14:48:46.000 022 12527.55 31.40 54936.50 88888.00 2012-01-22 14:48:46.125 022 12527.50 31.40 54936.53 88888.00 2012-01-22 14:48:46.250 022 12527.42 31.38 54936.53 88888.00 2012-01-22 14:48:46.375 022 12527.48 31.40 54936.47 88888.00 2012-01-22 14:48:46.500 022 12527.50 31.38 54936.50 88888.00 2012-01-22 14:48:46.625 022 12527.55 31.40 54936.50 88888.00 2012-01-22 14:48:46.750 022 12527.55 31.40 54936.50 88888.00 2012-01-22 14:48:46.875 022 12527.60 31.40 54936.53 88888.00 2012-01-22 14:48:47.000 022 12527.52 31.40 54936.50 88888.00 2012-01-22 14:48:47.125 022 12527.45 31.38 54936.50 88888.00 2012-01-22 14:48:47.250 022 12527.42 31.38 54936.47 88888.00 2012-01-22 14:48:47.375 022 12527.48 31.38 54936.50 88888.00 2012-01-22 14:48:47.500 022 12527.50 31.43 54936.53 88888.00 2012-01-22 14:48:47.625 022 12527.50 31.40 54936.53 88888.00 2012-01-22 14:48:47.750 022 12527.48 31.43 54936.53 88888.00 2012-01-22 14:48:47.875 022 12527.48 31.45 54936.50 88888.00 2012-01-22 14:48:48.000 022 12527.55 31.40 54936.47 88888.00 2012-01-22 14:48:48.125 022 12527.52 31.40 54936.47 88888.00 2012-01-22 14:48:48.250 022 12527.48 31.40 54936.53 88888.00 2012-01-22 14:48:48.375 022 12527.50 31.43 54936.50 88888.00 2012-01-22 14:48:48.500 022 12527.50 31.45 54936.50 88888.00 2012-01-22 14:48:48.625 022 12527.52 31.45 54936.50 88888.00 2012-01-22 14:48:48.750 022 12527.48 31.43 54936.50 88888.00 2012-01-22 14:48:48.875 022 12527.48 31.45 54936.47 88888.00 2012-01-22 14:48:49.000 022 12527.42 31.45 54936.47 88888.00 2012-01-22 14:48:49.125 022 12527.40 31.45 54936.50 88888.00 2012-01-22 14:48:49.250 022 12527.38 31.50 54936.53 88888.00 2012-01-22 14:48:49.375 022 12527.48 31.50 54936.50 88888.00 2012-01-22 14:48:49.500 022 12527.50 31.50 54936.53 88888.00 2012-01-22 14:48:49.625 022 12527.52 31.50 54936.55 88888.00 2012-01-22 14:48:49.750 022 12527.50 31.50 54936.55 88888.00 2012-01-22 14:48:49.875 022 12527.50 31.50 54936.53 88888.00 2012-01-22 14:48:50.000 022 12527.45 31.50 54936.50 88888.00 2012-01-22 14:48:50.125 022 12527.38 31.52 54936.50 88888.00 2012-01-22 14:48:50.250 022 12527.42 31.52 54936.50 88888.00 2012-01-22 14:48:50.375 022 12527.52 31.55 54936.53 88888.00 2012-01-22 14:48:50.500 022 12527.48 31.60 54936.55 88888.00 2012-01-22 14:48:50.625 022 12527.42 31.60 54936.55 88888.00 2012-01-22 14:48:50.750 022 12527.42 31.60 54936.50 88888.00 2012-01-22 14:48:50.875 022 12527.42 31.60 54936.53 88888.00 2012-01-22 14:48:51.000 022 12527.50 31.57 54936.53 88888.00 2012-01-22 14:48:51.125 022 12527.55 31.60 54936.55 88888.00 2012-01-22 14:48:51.250 022 12527.52 31.62 54936.55 88888.00 2012-01-22 14:48:51.375 022 12527.52 31.60 54936.55 88888.00 2012-01-22 14:48:51.500 022 12527.52 31.62 54936.55 88888.00 2012-01-22 14:48:51.625 022 12527.52 31.62 54936.57 88888.00 2012-01-22 14:48:51.750 022 12527.48 31.68 54936.57 88888.00 2012-01-22 14:48:51.875 022 12527.48 31.62 54936.57 88888.00 2012-01-22 14:48:52.000 022 12527.40 31.65 54936.57 88888.00 2012-01-22 14:48:52.125 022 12527.38 31.68 54936.60 88888.00 2012-01-22 14:48:52.250 022 12527.42 31.65 54936.62 88888.00 2012-01-22 14:48:52.375 022 12527.52 31.65 54936.62 88888.00 2012-01-22 14:48:52.500 022 12527.50 31.65 54936.62 88888.00 2012-01-22 14:48:52.625 022 12527.48 31.68 54936.60 88888.00 2012-01-22 14:48:52.750 022 12527.42 31.65 54936.60 88888.00 2012-01-22 14:48:52.875 022 12527.40 31.65 54936.60 88888.00 2012-01-22 14:48:53.000 022 12527.42 31.68 54936.57 88888.00 2012-01-22 14:48:53.125 022 12527.52 31.73 54936.62 88888.00 2012-01-22 14:48:53.250 022 12527.40 31.70 54936.60 88888.00 2012-01-22 14:48:53.375 022 12527.40 31.70 54936.62 88888.00 2012-01-22 14:48:53.500 022 12527.42 31.73 54936.60 88888.00 2012-01-22 14:48:53.625 022 12527.42 31.75 54936.60 88888.00 2012-01-22 14:48:53.750 022 12527.45 31.75 54936.57 88888.00 2012-01-22 14:48:53.875 022 12527.45 31.75 54936.57 88888.00 2012-01-22 14:48:54.000 022 12527.45 31.75 54936.60 88888.00 2012-01-22 14:48:54.125 022 12527.52 31.80 54936.62 88888.00 2012-01-22 14:48:54.250 022 12527.55 31.80 54936.60 88888.00 2012-01-22 14:48:54.375 022 12527.55 31.82 54936.60 88888.00 2012-01-22 14:48:54.500 022 12527.50 31.82 54936.62 88888.00 2012-01-22 14:48:54.625 022 12527.40 31.82 54936.65 88888.00 2012-01-22 14:48:54.750 022 12527.33 31.82 54936.65 88888.00 2012-01-22 14:48:54.875 022 12527.40 31.82 54936.65 88888.00 2012-01-22 14:48:55.000 022 12527.40 31.82 54936.62 88888.00 2012-01-22 14:48:55.125 022 12527.42 31.82 54936.65 88888.00 2012-01-22 14:48:55.250 022 12527.42 31.85 54936.65 88888.00 2012-01-22 14:48:55.375 022 12527.50 31.85 54936.65 88888.00 2012-01-22 14:48:55.500 022 12527.48 31.88 54936.65 88888.00 2012-01-22 14:48:55.625 022 12527.42 31.90 54936.65 88888.00 2012-01-22 14:48:55.750 022 12527.40 31.90 54936.68 88888.00 2012-01-22 14:48:55.875 022 12527.45 31.85 54936.65 88888.00 2012-01-22 14:48:56.000 022 12527.48 31.85 54936.65 88888.00 2012-01-22 14:48:56.125 022 12527.45 31.90 54936.68 88888.00 2012-01-22 14:48:56.250 022 12527.45 31.98 54936.70 88888.00 2012-01-22 14:48:56.375 022 12527.48 31.98 54936.68 88888.00 2012-01-22 14:48:56.500 022 12527.50 31.95 54936.65 88888.00 2012-01-22 14:48:56.625 022 12527.52 31.98 54936.65 88888.00 2012-01-22 14:48:56.750 022 12527.55 31.98 54936.68 88888.00 2012-01-22 14:48:56.875 022 12527.50 31.98 54936.68 88888.00 2012-01-22 14:48:57.000 022 12527.50 32.00 54936.68 88888.00 2012-01-22 14:48:57.125 022 12527.52 32.00 54936.68 88888.00 2012-01-22 14:48:57.250 022 12527.52 31.98 54936.68 88888.00 2012-01-22 14:48:57.375 022 12527.58 31.98 54936.65 88888.00 2012-01-22 14:48:57.500 022 12527.50 31.98 54936.65 88888.00 2012-01-22 14:48:57.625 022 12527.45 32.00 54936.68 88888.00 2012-01-22 14:48:57.750 022 12527.42 32.00 54936.68 88888.00 2012-01-22 14:48:57.875 022 12527.40 31.98 54936.68 88888.00 2012-01-22 14:48:58.000 022 12527.50 32.02 54936.68 88888.00 2012-01-22 14:48:58.125 022 12527.55 32.02 54936.68 88888.00 2012-01-22 14:48:58.250 022 12527.48 32.00 54936.65 88888.00 2012-01-22 14:48:58.375 022 12527.52 32.02 54936.68 88888.00 2012-01-22 14:48:58.500 022 12527.50 32.02 54936.68 88888.00 2012-01-22 14:48:58.625 022 12527.52 32.02 54936.68 88888.00 2012-01-22 14:48:58.750 022 12527.55 32.00 54936.68 88888.00 2012-01-22 14:48:58.875 022 12527.50 32.02 54936.68 88888.00 2012-01-22 14:48:59.000 022 12527.55 32.02 54936.68 88888.00 2012-01-22 14:48:59.125 022 12527.58 32.05 54936.68 88888.00 2012-01-22 14:48:59.250 022 12527.52 32.02 54936.68 88888.00 2012-01-22 14:48:59.375 022 12527.58 32.02 54936.68 88888.00 2012-01-22 14:48:59.500 022 12527.55 32.05 54936.68 88888.00 2012-01-22 14:48:59.625 022 12527.48 32.05 54936.70 88888.00 2012-01-22 14:48:59.750 022 12527.48 32.02 54936.70 88888.00 2012-01-22 14:48:59.875 022 12527.48 32.02 54936.68 88888.00 2012-01-22 14:49:00.000 022 12527.52 32.05 54936.68 88888.00 2012-01-22 14:49:00.125 022 12527.62 32.05 54936.70 88888.00 2012-01-22 14:49:00.250 022 12527.60 32.05 54936.70 88888.00 2012-01-22 14:49:00.375 022 12527.65 32.10 54936.68 88888.00 2012-01-22 14:49:00.500 022 12527.67 32.08 54936.68 88888.00 2012-01-22 14:49:00.625 022 12527.62 32.05 54936.70 88888.00 2012-01-22 14:49:00.750 022 12527.62 32.05 54936.68 88888.00 2012-01-22 14:49:00.875 022 12527.60 32.05 54936.68 88888.00 2012-01-22 14:49:01.000 022 12527.58 32.00 54936.65 88888.00 2012-01-22 14:49:01.125 022 12527.60 32.02 54936.70 88888.00 2012-01-22 14:49:01.250 022 12527.60 32.05 54936.72 88888.00 2012-01-22 14:49:01.375 022 12527.62 32.02 54936.72 88888.00 2012-01-22 14:49:01.500 022 12527.65 31.98 54936.70 88888.00 2012-01-22 14:49:01.625 022 12527.67 31.98 54936.70 88888.00 2012-01-22 14:49:01.750 022 12527.70 32.02 54936.68 88888.00 2012-01-22 14:49:01.875 022 12527.77 32.02 54936.68 88888.00 2012-01-22 14:49:02.000 022 12527.75 32.02 54936.68 88888.00 2012-01-22 14:49:02.125 022 12527.67 32.02 54936.70 88888.00 2012-01-22 14:49:02.250 022 12527.65 32.02 54936.72 88888.00 2012-01-22 14:49:02.375 022 12527.77 32.00 54936.72 88888.00 2012-01-22 14:49:02.500 022 12527.80 32.00 54936.70 88888.00 2012-01-22 14:49:02.625 022 12527.75 32.00 54936.70 88888.00 2012-01-22 14:49:02.750 022 12527.70 32.00 54936.70 88888.00 2012-01-22 14:49:02.875 022 12527.70 32.00 54936.70 88888.00 2012-01-22 14:49:03.000 022 12527.70 32.02 54936.70 88888.00 2012-01-22 14:49:03.125 022 12527.73 32.02 54936.72 88888.00 2012-01-22 14:49:03.250 022 12527.65 32.02 54936.72 88888.00 2012-01-22 14:49:03.375 022 12527.67 32.02 54936.75 88888.00 2012-01-22 14:49:03.500 022 12527.67 32.02 54936.72 88888.00 2012-01-22 14:49:03.625 022 12527.67 32.00 54936.72 88888.00 2012-01-22 14:49:03.750 022 12527.70 32.00 54936.75 88888.00 2012-01-22 14:49:03.875 022 12527.70 32.02 54936.72 88888.00 2012-01-22 14:49:04.000 022 12527.75 32.02 54936.70 88888.00 2012-01-22 14:49:04.125 022 12527.75 32.02 54936.72 88888.00 2012-01-22 14:49:04.250 022 12527.73 32.02 54936.75 88888.00 2012-01-22 14:49:04.375 022 12527.80 32.05 54936.72 88888.00 2012-01-22 14:49:04.500 022 12527.75 32.05 54936.72 88888.00 2012-01-22 14:49:04.625 022 12527.70 32.05 54936.72 88888.00 2012-01-22 14:49:04.750 022 12527.70 32.05 54936.75 88888.00 2012-01-22 14:49:04.875 022 12527.73 32.02 54936.72 88888.00 2012-01-22 14:49:05.000 022 12527.80 32.02 54936.72 88888.00 2012-01-22 14:49:05.125 022 12527.85 32.05 54936.75 88888.00 2012-01-22 14:49:05.250 022 12527.75 32.08 54936.75 88888.00 2012-01-22 14:49:05.375 022 12527.75 32.08 54936.75 88888.00 2012-01-22 14:49:05.500 022 12527.75 32.10 54936.75 88888.00 2012-01-22 14:49:05.625 022 12527.77 32.10 54936.75 88888.00 2012-01-22 14:49:05.750 022 12527.70 32.10 54936.75 88888.00 2012-01-22 14:49:05.875 022 12527.65 32.10 54936.75 88888.00 2012-01-22 14:49:06.000 022 12527.70 32.10 54936.78 88888.00 2012-01-22 14:49:06.125 022 12527.75 32.12 54936.78 88888.00 2012-01-22 14:49:06.250 022 12527.73 32.08 54936.78 88888.00 2012-01-22 14:49:06.375 022 12527.70 32.08 54936.78 88888.00 2012-01-22 14:49:06.500 022 12527.70 32.08 54936.80 88888.00 2012-01-22 14:49:06.625 022 12527.80 32.12 54936.78 88888.00 2012-01-22 14:49:06.750 022 12527.80 32.12 54936.78 88888.00 2012-01-22 14:49:06.875 022 12527.80 32.08 54936.78 88888.00 2012-01-22 14:49:07.000 022 12527.77 32.08 54936.75 88888.00 2012-01-22 14:49:07.125 022 12527.80 32.08 54936.78 88888.00 2012-01-22 14:49:07.250 022 12527.80 32.10 54936.80 88888.00 2012-01-22 14:49:07.375 022 12527.77 32.12 54936.78 88888.00 2012-01-22 14:49:07.500 022 12527.80 32.15 54936.78 88888.00 2012-01-22 14:49:07.625 022 12527.80 32.12 54936.75 88888.00 2012-01-22 14:49:07.750 022 12527.77 32.12 54936.78 88888.00 2012-01-22 14:49:07.875 022 12527.77 32.15 54936.80 88888.00 2012-01-22 14:49:08.000 022 12527.83 32.15 54936.80 88888.00 2012-01-22 14:49:08.125 022 12527.77 32.15 54936.80 88888.00 2012-01-22 14:49:08.250 022 12527.75 32.15 54936.82 88888.00 2012-01-22 14:49:08.375 022 12527.80 32.17 54936.80 88888.00 2012-01-22 14:49:08.500 022 12527.77 32.17 54936.78 88888.00 2012-01-22 14:49:08.625 022 12527.73 32.17 54936.78 88888.00 2012-01-22 14:49:08.750 022 12527.73 32.17 54936.78 88888.00 2012-01-22 14:49:08.875 022 12527.73 32.17 54936.82 88888.00 2012-01-22 14:49:09.000 022 12527.77 32.15 54936.80 88888.00 2012-01-22 14:49:09.125 022 12527.80 32.15 54936.80 88888.00 2012-01-22 14:49:09.250 022 12527.75 32.17 54936.82 88888.00 2012-01-22 14:49:09.375 022 12527.77 32.20 54936.82 88888.00 2012-01-22 14:49:09.500 022 12527.73 32.20 54936.82 88888.00 2012-01-22 14:49:09.625 022 12527.65 32.20 54936.82 88888.00 2012-01-22 14:49:09.750 022 12527.70 32.23 54936.82 88888.00 2012-01-22 14:49:09.875 022 12527.75 32.25 54936.82 88888.00 2012-01-22 14:49:10.000 022 12527.75 32.25 54936.80 88888.00 2012-01-22 14:49:10.125 022 12527.75 32.25 54936.82 88888.00 2012-01-22 14:49:10.250 022 12527.73 32.23 54936.82 88888.00 2012-01-22 14:49:10.375 022 12527.83 32.25 54936.82 88888.00 2012-01-22 14:49:10.500 022 12527.88 32.25 54936.85 88888.00 2012-01-22 14:49:10.625 022 12527.85 32.27 54936.85 88888.00 2012-01-22 14:49:10.750 022 12527.80 32.27 54936.88 88888.00 2012-01-22 14:49:10.875 022 12527.80 32.27 54936.85 88888.00 2012-01-22 14:49:11.000 022 12527.75 32.25 54936.85 88888.00 2012-01-22 14:49:11.125 022 12527.67 32.25 54936.85 88888.00 2012-01-22 14:49:11.250 022 12527.65 32.27 54936.85 88888.00 2012-01-22 14:49:11.375 022 12527.80 32.30 54936.88 88888.00 2012-01-22 14:49:11.500 022 12527.83 32.33 54936.85 88888.00 2012-01-22 14:49:11.625 022 12527.80 32.33 54936.85 88888.00 2012-01-22 14:49:11.750 022 12527.77 32.30 54936.85 88888.00 2012-01-22 14:49:11.875 022 12527.77 32.30 54936.88 88888.00 2012-01-22 14:49:12.000 022 12527.80 32.30 54936.88 88888.00 2012-01-22 14:49:12.125 022 12527.77 32.33 54936.88 88888.00 2012-01-22 14:49:12.250 022 12527.67 32.25 54936.85 88888.00 2012-01-22 14:49:12.375 022 12527.77 32.23 54936.88 88888.00 2012-01-22 14:49:12.500 022 12527.80 32.30 54936.90 88888.00 2012-01-22 14:49:12.625 022 12527.83 32.35 54936.93 88888.00 2012-01-22 14:49:12.750 022 12527.73 32.33 54936.90 88888.00 2012-01-22 14:49:12.875 022 12527.67 32.33 54936.93 88888.00 2012-01-22 14:49:13.000 022 12527.65 32.35 54936.90 88888.00 2012-01-22 14:49:13.125 022 12527.73 32.38 54936.93 88888.00 2012-01-22 14:49:13.250 022 12527.75 32.33 54936.93 88888.00 2012-01-22 14:49:13.375 022 12527.77 32.30 54936.95 88888.00 2012-01-22 14:49:13.500 022 12527.73 32.33 54936.93 88888.00 2012-01-22 14:49:13.625 022 12527.67 32.38 54936.93 88888.00 2012-01-22 14:49:13.750 022 12527.70 32.35 54936.90 88888.00 2012-01-22 14:49:13.875 022 12527.65 32.38 54936.93 88888.00 2012-01-22 14:49:14.000 022 12527.60 32.35 54936.93 88888.00 2012-01-22 14:49:14.125 022 12527.70 32.33 54936.88 88888.00 2012-01-22 14:49:14.250 022 12527.73 32.38 54936.90 88888.00 2012-01-22 14:49:14.375 022 12527.70 32.40 54936.93 88888.00 2012-01-22 14:49:14.500 022 12527.60 32.40 54936.93 88888.00 2012-01-22 14:49:14.625 022 12527.58 32.35 54936.93 88888.00 2012-01-22 14:49:14.750 022 12527.52 32.35 54936.93 88888.00 2012-01-22 14:49:14.875 022 12527.58 32.40 54936.95 88888.00 2012-01-22 14:49:15.000 022 12527.62 32.42 54936.97 88888.00 2012-01-22 14:49:15.125 022 12527.70 32.40 54937.00 88888.00 2012-01-22 14:49:15.250 022 12527.70 32.38 54937.00 88888.00 2012-01-22 14:49:15.375 022 12527.67 32.40 54937.00 88888.00 2012-01-22 14:49:15.500 022 12527.60 32.35 54937.00 88888.00 2012-01-22 14:49:15.625 022 12527.55 32.35 54937.03 88888.00 2012-01-22 14:49:15.750 022 12527.55 32.40 54937.00 88888.00 2012-01-22 14:49:15.875 022 12527.60 32.42 54937.00 88888.00 2012-01-22 14:49:16.000 022 12527.65 32.42 54937.00 88888.00 2012-01-22 14:49:16.125 022 12527.65 32.40 54937.00 88888.00 2012-01-22 14:49:16.250 022 12527.62 32.42 54937.03 88888.00 2012-01-22 14:49:16.375 022 12527.65 32.45 54937.03 88888.00 2012-01-22 14:49:16.500 022 12527.65 32.42 54937.05 88888.00 2012-01-22 14:49:16.625 022 12527.60 32.40 54937.03 88888.00 2012-01-22 14:49:16.750 022 12527.55 32.42 54937.03 88888.00 2012-01-22 14:49:16.875 022 12527.62 32.42 54937.03 88888.00 2012-01-22 14:49:17.000 022 12527.73 32.42 54937.05 88888.00 2012-01-22 14:49:17.125 022 12527.73 32.48 54937.07 88888.00 2012-01-22 14:49:17.250 022 12527.67 32.45 54937.07 88888.00 2012-01-22 14:49:17.375 022 12527.65 32.45 54937.03 88888.00 2012-01-22 14:49:17.500 022 12527.65 32.45 54937.05 88888.00 2012-01-22 14:49:17.625 022 12527.65 32.48 54937.05 88888.00 2012-01-22 14:49:17.750 022 12527.65 32.45 54937.05 88888.00 2012-01-22 14:49:17.875 022 12527.65 32.45 54937.07 88888.00 2012-01-22 14:49:18.000 022 12527.70 32.45 54937.05 88888.00 2012-01-22 14:49:18.125 022 12527.67 32.45 54937.07 88888.00 2012-01-22 14:49:18.250 022 12527.65 32.45 54937.07 88888.00 2012-01-22 14:49:18.375 022 12527.62 32.48 54937.10 88888.00 2012-01-22 14:49:18.500 022 12527.58 32.45 54937.07 88888.00 2012-01-22 14:49:18.625 022 12527.60 32.45 54937.07 88888.00 2012-01-22 14:49:18.750 022 12527.60 32.42 54937.07 88888.00 2012-01-22 14:49:18.875 022 12527.62 32.45 54937.07 88888.00 2012-01-22 14:49:19.000 022 12527.60 32.42 54937.05 88888.00 2012-01-22 14:49:19.125 022 12527.65 32.45 54937.05 88888.00 2012-01-22 14:49:19.250 022 12527.62 32.45 54937.07 88888.00 2012-01-22 14:49:19.375 022 12527.58 32.45 54937.07 88888.00 2012-01-22 14:49:19.500 022 12527.52 32.48 54937.07 88888.00 2012-01-22 14:49:19.625 022 12527.52 32.48 54937.07 88888.00 2012-01-22 14:49:19.750 022 12527.58 32.48 54937.07 88888.00 2012-01-22 14:49:19.875 022 12527.60 32.48 54937.05 88888.00 2012-01-22 14:49:20.000 022 12527.65 32.48 54937.05 88888.00 2012-01-22 14:49:20.125 022 12527.65 32.50 54937.10 88888.00 2012-01-22 14:49:20.250 022 12527.62 32.52 54937.10 88888.00 2012-01-22 14:49:20.375 022 12527.70 32.50 54937.12 88888.00 2012-01-22 14:49:20.500 022 12527.75 32.48 54937.15 88888.00 2012-01-22 14:49:20.625 022 12527.70 32.52 54937.18 88888.00 2012-01-22 14:49:20.750 022 12527.70 32.55 54937.12 88888.00 2012-01-22 14:49:20.875 022 12527.73 32.55 54937.12 88888.00 2012-01-22 14:49:21.000 022 12527.67 32.55 54937.15 88888.00 2012-01-22 14:49:21.125 022 12527.60 32.52 54937.15 88888.00 2012-01-22 14:49:21.250 022 12527.58 32.55 54937.18 88888.00 2012-01-22 14:49:21.375 022 12527.65 32.58 54937.18 88888.00 2012-01-22 14:49:21.500 022 12527.67 32.60 54937.18 88888.00 2012-01-22 14:49:21.625 022 12527.67 32.58 54937.20 88888.00 2012-01-22 14:49:21.750 022 12527.52 32.58 54937.18 88888.00 2012-01-22 14:49:21.875 022 12527.50 32.52 54937.15 88888.00 2012-01-22 14:49:22.000 022 12527.50 32.52 54937.18 88888.00 2012-01-22 14:49:22.125 022 12527.52 32.55 54937.22 88888.00 2012-01-22 14:49:22.250 022 12527.52 32.55 54937.20 88888.00 2012-01-22 14:49:22.375 022 12527.55 32.55 54937.18 88888.00 2012-01-22 14:49:22.500 022 12527.50 32.55 54937.20 88888.00 2012-01-22 14:49:22.625 022 12527.50 32.58 54937.20 88888.00 2012-01-22 14:49:22.750 022 12527.55 32.60 54937.20 88888.00 2012-01-22 14:49:22.875 022 12527.62 32.60 54937.22 88888.00 2012-01-22 14:49:23.000 022 12527.65 32.60 54937.20 88888.00 2012-01-22 14:49:23.125 022 12527.58 32.60 54937.18 88888.00 2012-01-22 14:49:23.250 022 12527.50 32.60 54937.22 88888.00 2012-01-22 14:49:23.375 022 12527.55 32.58 54937.22 88888.00 2012-01-22 14:49:23.500 022 12527.58 32.58 54937.22 88888.00 2012-01-22 14:49:23.625 022 12527.65 32.60 54937.20 88888.00 2012-01-22 14:49:23.750 022 12527.67 32.60 54937.20 88888.00 2012-01-22 14:49:23.875 022 12527.67 32.60 54937.22 88888.00 2012-01-22 14:49:24.000 022 12527.70 32.58 54937.22 88888.00 2012-01-22 14:49:24.125 022 12527.65 32.58 54937.22 88888.00 2012-01-22 14:49:24.250 022 12527.65 32.58 54937.25 88888.00 2012-01-22 14:49:24.375 022 12527.67 32.62 54937.22 88888.00 2012-01-22 14:49:24.500 022 12527.70 32.58 54937.20 88888.00 2012-01-22 14:49:24.625 022 12527.67 32.60 54937.20 88888.00 2012-01-22 14:49:24.750 022 12527.70 32.58 54937.22 88888.00 2012-01-22 14:49:24.875 022 12527.67 32.62 54937.25 88888.00 2012-01-22 14:49:25.000 022 12527.62 32.60 54937.22 88888.00 2012-01-22 14:49:25.125 022 12527.62 32.58 54937.22 88888.00 2012-01-22 14:49:25.250 022 12527.60 32.55 54937.25 88888.00 2012-01-22 14:49:25.375 022 12527.65 32.60 54937.28 88888.00 2012-01-22 14:49:25.500 022 12527.65 32.60 54937.28 88888.00 2012-01-22 14:49:25.625 022 12527.60 32.58 54937.25 88888.00 2012-01-22 14:49:25.750 022 12527.55 32.58 54937.22 88888.00 2012-01-22 14:49:25.875 022 12527.52 32.60 54937.22 88888.00 2012-01-22 14:49:26.000 022 12527.58 32.58 54937.20 88888.00 2012-01-22 14:49:26.125 022 12527.60 32.55 54937.25 88888.00 2012-01-22 14:49:26.250 022 12527.60 32.52 54937.25 88888.00 2012-01-22 14:49:26.375 022 12527.70 32.52 54937.25 88888.00 2012-01-22 14:49:26.500 022 12527.65 32.52 54937.28 88888.00 2012-01-22 14:49:26.625 022 12527.62 32.55 54937.30 88888.00 2012-01-22 14:49:26.750 022 12527.60 32.60 54937.35 88888.00 2012-01-22 14:49:26.875 022 12527.62 32.55 54937.32 88888.00 2012-01-22 14:49:27.000 022 12527.65 32.55 54937.28 88888.00 2012-01-22 14:49:27.125 022 12527.58 32.52 54937.30 88888.00 2012-01-22 14:49:27.250 022 12527.55 32.52 54937.30 88888.00 2012-01-22 14:49:27.375 022 12527.62 32.55 54937.30 88888.00 2012-01-22 14:49:27.500 022 12527.67 32.55 54937.30 88888.00 2012-01-22 14:49:27.625 022 12527.73 32.55 54937.30 88888.00 2012-01-22 14:49:27.750 022 12527.73 32.55 54937.30 88888.00 2012-01-22 14:49:27.875 022 12527.67 32.52 54937.28 88888.00 2012-01-22 14:49:28.000 022 12527.62 32.52 54937.30 88888.00 2012-01-22 14:49:28.125 022 12527.65 32.55 54937.30 88888.00 2012-01-22 14:49:28.250 022 12527.67 32.55 54937.35 88888.00 2012-01-22 14:49:28.375 022 12527.70 32.55 54937.35 88888.00 2012-01-22 14:49:28.500 022 12527.73 32.55 54937.30 88888.00 2012-01-22 14:49:28.625 022 12527.77 32.55 54937.30 88888.00 2012-01-22 14:49:28.750 022 12527.75 32.52 54937.30 88888.00 2012-01-22 14:49:28.875 022 12527.75 32.55 54937.32 88888.00 2012-01-22 14:49:29.000 022 12527.70 32.52 54937.30 88888.00 2012-01-22 14:49:29.125 022 12527.65 32.55 54937.32 88888.00 2012-01-22 14:49:29.250 022 12527.58 32.55 54937.35 88888.00 2012-01-22 14:49:29.375 022 12527.60 32.55 54937.35 88888.00 2012-01-22 14:49:29.500 022 12527.62 32.52 54937.35 88888.00 2012-01-22 14:49:29.625 022 12527.62 32.55 54937.38 88888.00 2012-01-22 14:49:29.750 022 12527.60 32.55 54937.38 88888.00 2012-01-22 14:49:29.875 022 12527.58 32.52 54937.32 88888.00 2012-01-22 14:49:30.000 022 12527.60 32.52 54937.32 88888.00 2012-01-22 14:49:30.125 022 12527.58 32.50 54937.35 88888.00 2012-01-22 14:49:30.250 022 12527.48 32.48 54937.40 88888.00 2012-01-22 14:49:30.375 022 12527.58 32.50 54937.40 88888.00 2012-01-22 14:49:30.500 022 12527.60 32.50 54937.40 88888.00 2012-01-22 14:49:30.625 022 12527.65 32.52 54937.38 88888.00 2012-01-22 14:49:30.750 022 12527.62 32.50 54937.40 88888.00 2012-01-22 14:49:30.875 022 12527.62 32.50 54937.43 88888.00 2012-01-22 14:49:31.000 022 12527.60 32.52 54937.40 88888.00 2012-01-22 14:49:31.125 022 12527.58 32.52 54937.43 88888.00 2012-01-22 14:49:31.250 022 12527.52 32.52 54937.43 88888.00 2012-01-22 14:49:31.375 022 12527.58 32.52 54937.45 88888.00 2012-01-22 14:49:31.500 022 12527.58 32.52 54937.40 88888.00 2012-01-22 14:49:31.625 022 12527.55 32.52 54937.45 88888.00 2012-01-22 14:49:31.750 022 12527.60 32.58 54937.47 88888.00 2012-01-22 14:49:31.875 022 12527.60 32.55 54937.45 88888.00 2012-01-22 14:49:32.000 022 12527.65 32.55 54937.47 88888.00 2012-01-22 14:49:32.125 022 12527.62 32.58 54937.50 88888.00 2012-01-22 14:49:32.250 022 12527.62 32.60 54937.47 88888.00 2012-01-22 14:49:32.375 022 12527.55 32.58 54937.47 88888.00 2012-01-22 14:49:32.500 022 12527.55 32.58 54937.47 88888.00 2012-01-22 14:49:32.625 022 12527.58 32.58 54937.50 88888.00 2012-01-22 14:49:32.750 022 12527.60 32.58 54937.47 88888.00 2012-01-22 14:49:32.875 022 12527.55 32.58 54937.50 88888.00 2012-01-22 14:49:33.000 022 12527.55 32.60 54937.50 88888.00 2012-01-22 14:49:33.125 022 12527.52 32.60 54937.47 88888.00 2012-01-22 14:49:33.250 022 12527.48 32.62 54937.53 88888.00 2012-01-22 14:49:33.375 022 12527.50 32.62 54937.50 88888.00 2012-01-22 14:49:33.500 022 12527.52 32.62 54937.53 88888.00 2012-01-22 14:49:33.625 022 12527.50 32.62 54937.53 88888.00 2012-01-22 14:49:33.750 022 12527.48 32.65 54937.53 88888.00 2012-01-22 14:49:33.875 022 12527.50 32.65 54937.53 88888.00 2012-01-22 14:49:34.000 022 12527.55 32.65 54937.55 88888.00 2012-01-22 14:49:34.125 022 12527.50 32.62 54937.55 88888.00 2012-01-22 14:49:34.250 022 12527.50 32.65 54937.55 88888.00 2012-01-22 14:49:34.375 022 12527.48 32.65 54937.53 88888.00 2012-01-22 14:49:34.500 022 12527.45 32.70 54937.57 88888.00 2012-01-22 14:49:34.625 022 12527.50 32.70 54937.57 88888.00 2012-01-22 14:49:34.750 022 12527.52 32.67 54937.55 88888.00 2012-01-22 14:49:34.875 022 12527.50 32.67 54937.57 88888.00 2012-01-22 14:49:35.000 022 12527.48 32.70 54937.57 88888.00 2012-01-22 14:49:35.125 022 12527.48 32.75 54937.57 88888.00 2012-01-22 14:49:35.250 022 12527.52 32.73 54937.57 88888.00 2012-01-22 14:49:35.375 022 12527.60 32.73 54937.57 88888.00 2012-01-22 14:49:35.500 022 12527.62 32.75 54937.57 88888.00 2012-01-22 14:49:35.625 022 12527.58 32.73 54937.55 88888.00 2012-01-22 14:49:35.750 022 12527.58 32.73 54937.55 88888.00 2012-01-22 14:49:35.875 022 12527.45 32.73 54937.57 88888.00 2012-01-22 14:49:36.000 022 12527.45 32.75 54937.55 88888.00 2012-01-22 14:49:36.125 022 12527.50 32.75 54937.57 88888.00 2012-01-22 14:49:36.250 022 12527.45 32.73 54937.57 88888.00 2012-01-22 14:49:36.375 022 12527.48 32.75 54937.57 88888.00 2012-01-22 14:49:36.500 022 12527.50 32.75 54937.57 88888.00 2012-01-22 14:49:36.625 022 12527.58 32.75 54937.57 88888.00 2012-01-22 14:49:36.750 022 12527.60 32.80 54937.60 88888.00 2012-01-22 14:49:36.875 022 12527.58 32.80 54937.60 88888.00 2012-01-22 14:49:37.000 022 12527.50 32.77 54937.60 88888.00 2012-01-22 14:49:37.125 022 12527.50 32.83 54937.60 88888.00 2012-01-22 14:49:37.250 022 12527.55 32.83 54937.62 88888.00 2012-01-22 14:49:37.375 022 12527.62 32.83 54937.62 88888.00 2012-01-22 14:49:37.500 022 12527.65 32.80 54937.62 88888.00 2012-01-22 14:49:37.625 022 12527.67 32.83 54937.60 88888.00 2012-01-22 14:49:37.750 022 12527.62 32.80 54937.57 88888.00 2012-01-22 14:49:37.875 022 12527.55 32.80 54937.60 88888.00 2012-01-22 14:49:38.000 022 12527.55 32.80 54937.57 88888.00 2012-01-22 14:49:38.125 022 12527.58 32.85 54937.62 88888.00 2012-01-22 14:49:38.250 022 12527.52 32.85 54937.60 88888.00 2012-01-22 14:49:38.375 022 12527.60 32.85 54937.60 88888.00 2012-01-22 14:49:38.500 022 12527.65 32.88 54937.60 88888.00 2012-01-22 14:49:38.625 022 12527.65 32.88 54937.62 88888.00 2012-01-22 14:49:38.750 022 12527.62 32.88 54937.62 88888.00 2012-01-22 14:49:38.875 022 12527.65 32.90 54937.60 88888.00 2012-01-22 14:49:39.000 022 12527.67 32.85 54937.60 88888.00 2012-01-22 14:49:39.125 022 12527.70 32.88 54937.60 88888.00 2012-01-22 14:49:39.250 022 12527.60 32.88 54937.62 88888.00 2012-01-22 14:49:39.375 022 12527.60 32.90 54937.62 88888.00 2012-01-22 14:49:39.500 022 12527.67 32.92 54937.62 88888.00 2012-01-22 14:49:39.625 022 12527.70 32.92 54937.62 88888.00 2012-01-22 14:49:39.750 022 12527.73 32.90 54937.62 88888.00 2012-01-22 14:49:39.875 022 12527.70 32.90 54937.62 88888.00 2012-01-22 14:49:40.000 022 12527.62 32.92 54937.60 88888.00 2012-01-22 14:49:40.125 022 12527.65 32.90 54937.62 88888.00 2012-01-22 14:49:40.250 022 12527.70 32.92 54937.65 88888.00 2012-01-22 14:49:40.375 022 12527.75 32.95 54937.65 88888.00 2012-01-22 14:49:40.500 022 12527.67 32.98 54937.65 88888.00 2012-01-22 14:49:40.625 022 12527.70 32.98 54937.68 88888.00 2012-01-22 14:49:40.750 022 12527.70 32.95 54937.68 88888.00 2012-01-22 14:49:40.875 022 12527.73 32.92 54937.65 88888.00 2012-01-22 14:49:41.000 022 12527.70 32.95 54937.65 88888.00 2012-01-22 14:49:41.125 022 12527.75 32.98 54937.68 88888.00 2012-01-22 14:49:41.250 022 12527.75 32.95 54937.68 88888.00 2012-01-22 14:49:41.375 022 12527.73 32.92 54937.65 88888.00 2012-01-22 14:49:41.500 022 12527.67 32.92 54937.65 88888.00 2012-01-22 14:49:41.625 022 12527.73 32.90 54937.65 88888.00 2012-01-22 14:49:41.750 022 12527.80 32.92 54937.65 88888.00 2012-01-22 14:49:41.875 022 12527.80 32.95 54937.65 88888.00 2012-01-22 14:49:42.000 022 12527.73 32.98 54937.68 88888.00 2012-01-22 14:49:42.125 022 12527.73 32.98 54937.68 88888.00 2012-01-22 14:49:42.250 022 12527.77 32.95 54937.70 88888.00 2012-01-22 14:49:42.375 022 12527.85 32.92 54937.68 88888.00 2012-01-22 14:49:42.500 022 12527.80 32.98 54937.72 88888.00 2012-01-22 14:49:42.625 022 12527.70 32.98 54937.75 88888.00 2012-01-22 14:49:42.750 022 12527.67 33.00 54937.72 88888.00 2012-01-22 14:49:42.875 022 12527.70 32.95 54937.70 88888.00 2012-01-22 14:49:43.000 022 12527.70 32.98 54937.70 88888.00 2012-01-22 14:49:43.125 022 12527.67 32.95 54937.70 88888.00 2012-01-22 14:49:43.250 022 12527.65 32.95 54937.70 88888.00 2012-01-22 14:49:43.375 022 12527.70 32.92 54937.72 88888.00 2012-01-22 14:49:43.500 022 12527.67 32.92 54937.72 88888.00 2012-01-22 14:49:43.625 022 12527.67 32.95 54937.70 88888.00 2012-01-22 14:49:43.750 022 12527.73 32.95 54937.68 88888.00 2012-01-22 14:49:43.875 022 12527.70 32.92 54937.70 88888.00 2012-01-22 14:49:44.000 022 12527.65 32.95 54937.70 88888.00 2012-01-22 14:49:44.125 022 12527.67 32.98 54937.72 88888.00 2012-01-22 14:49:44.250 022 12527.75 32.95 54937.70 88888.00 2012-01-22 14:49:44.375 022 12527.80 33.00 54937.72 88888.00 2012-01-22 14:49:44.500 022 12527.80 33.02 54937.78 88888.00 2012-01-22 14:49:44.625 022 12527.70 33.00 54937.75 88888.00 2012-01-22 14:49:44.750 022 12527.67 33.00 54937.75 88888.00 2012-01-22 14:49:44.875 022 12527.67 32.95 54937.75 88888.00 2012-01-22 14:49:45.000 022 12527.70 32.98 54937.75 88888.00 2012-01-22 14:49:45.125 022 12527.73 33.00 54937.78 88888.00 2012-01-22 14:49:45.250 022 12527.73 33.00 54937.78 88888.00 2012-01-22 14:49:45.375 022 12527.80 32.98 54937.75 88888.00 2012-01-22 14:49:45.500 022 12527.83 33.00 54937.75 88888.00 2012-01-22 14:49:45.625 022 12527.83 33.00 54937.75 88888.00 2012-01-22 14:49:45.750 022 12527.88 32.98 54937.75 88888.00 2012-01-22 14:49:45.875 022 12527.90 32.98 54937.78 88888.00 2012-01-22 14:49:46.000 022 12527.83 32.95 54937.75 88888.00 2012-01-22 14:49:46.125 022 12527.80 32.98 54937.75 88888.00 2012-01-22 14:49:46.250 022 12527.80 33.00 54937.75 88888.00 2012-01-22 14:49:46.375 022 12527.83 33.00 54937.78 88888.00 2012-01-22 14:49:46.500 022 12527.85 33.00 54937.80 88888.00 2012-01-22 14:49:46.625 022 12527.83 33.02 54937.80 88888.00 2012-01-22 14:49:46.750 022 12527.80 33.02 54937.82 88888.00 2012-01-22 14:49:46.875 022 12527.73 33.00 54937.80 88888.00 2012-01-22 14:49:47.000 022 12527.70 33.00 54937.78 88888.00 2012-01-22 14:49:47.125 022 12527.75 33.02 54937.80 88888.00 2012-01-22 14:49:47.250 022 12527.73 33.08 54937.82 88888.00 2012-01-22 14:49:47.375 022 12527.73 33.08 54937.82 88888.00 2012-01-22 14:49:47.500 022 12527.70 33.08 54937.80 88888.00 2012-01-22 14:49:47.625 022 12527.67 33.10 54937.82 88888.00 2012-01-22 14:49:47.750 022 12527.70 33.08 54937.80 88888.00 2012-01-22 14:49:47.875 022 12527.67 33.10 54937.82 88888.00 2012-01-22 14:49:48.000 022 12527.65 33.10 54937.82 88888.00 2012-01-22 14:49:48.125 022 12527.70 33.12 54937.82 88888.00 2012-01-22 14:49:48.250 022 12527.62 33.10 54937.85 88888.00 2012-01-22 14:49:48.375 022 12527.62 33.12 54937.85 88888.00 2012-01-22 14:49:48.500 022 12527.67 33.15 54937.88 88888.00 2012-01-22 14:49:48.625 022 12527.65 33.15 54937.88 88888.00 2012-01-22 14:49:48.750 022 12527.65 33.15 54937.85 88888.00 2012-01-22 14:49:48.875 022 12527.65 33.17 54937.85 88888.00 2012-01-22 14:49:49.000 022 12527.70 33.12 54937.88 88888.00 2012-01-22 14:49:49.125 022 12527.67 33.15 54937.85 88888.00 2012-01-22 14:49:49.250 022 12527.67 33.15 54937.88 88888.00 2012-01-22 14:49:49.375 022 12527.67 33.20 54937.88 88888.00 2012-01-22 14:49:49.500 022 12527.67 33.23 54937.90 88888.00 2012-01-22 14:49:49.625 022 12527.70 33.23 54937.90 88888.00 2012-01-22 14:49:49.750 022 12527.67 33.20 54937.90 88888.00 2012-01-22 14:49:49.875 022 12527.58 33.23 54937.90 88888.00 2012-01-22 14:49:50.000 022 12527.58 33.23 54937.88 88888.00 2012-01-22 14:49:50.125 022 12527.60 33.23 54937.90 88888.00 2012-01-22 14:49:50.250 022 12527.58 33.17 54937.90 88888.00 2012-01-22 14:49:50.375 022 12527.60 33.20 54937.90 88888.00 2012-01-22 14:49:50.500 022 12527.60 33.23 54937.95 88888.00 2012-01-22 14:49:50.625 022 12527.55 33.20 54937.93 88888.00 2012-01-22 14:49:50.750 022 12527.55 33.25 54937.90 88888.00 2012-01-22 14:49:50.875 022 12527.55 33.27 54937.93 88888.00 2012-01-22 14:49:51.000 022 12527.58 33.25 54937.90 88888.00 2012-01-22 14:49:51.125 022 12527.65 33.23 54937.90 88888.00 2012-01-22 14:49:51.250 022 12527.58 33.23 54937.93 88888.00 2012-01-22 14:49:51.375 022 12527.62 33.23 54937.95 88888.00 2012-01-22 14:49:51.500 022 12527.65 33.23 54937.93 88888.00 2012-01-22 14:49:51.625 022 12527.62 33.23 54937.93 88888.00 2012-01-22 14:49:51.750 022 12527.62 33.25 54937.95 88888.00 2012-01-22 14:49:51.875 022 12527.60 33.27 54937.95 88888.00 2012-01-22 14:49:52.000 022 12527.60 33.27 54937.93 88888.00 2012-01-22 14:49:52.125 022 12527.62 33.30 54937.95 88888.00 2012-01-22 14:49:52.250 022 12527.60 33.33 54937.97 88888.00 2012-01-22 14:49:52.375 022 12527.62 33.33 54937.95 88888.00 2012-01-22 14:49:52.500 022 12527.58 33.30 54938.00 88888.00 2012-01-22 14:49:52.625 022 12527.60 33.27 54938.00 88888.00 2012-01-22 14:49:52.750 022 12527.62 33.33 54938.00 88888.00 2012-01-22 14:49:52.875 022 12527.58 33.35 54938.03 88888.00 2012-01-22 14:49:53.000 022 12527.52 33.33 54937.97 88888.00 2012-01-22 14:49:53.125 022 12527.50 33.30 54938.00 88888.00 2012-01-22 14:49:53.250 022 12527.58 33.33 54938.03 88888.00 2012-01-22 14:49:53.375 022 12527.62 33.33 54938.00 88888.00 2012-01-22 14:49:53.500 022 12527.58 33.35 54938.00 88888.00 2012-01-22 14:49:53.625 022 12527.60 33.35 54938.00 88888.00 2012-01-22 14:49:53.750 022 12527.58 33.35 54938.03 88888.00 2012-01-22 14:49:53.875 022 12527.52 33.35 54938.03 88888.00 2012-01-22 14:49:54.000 022 12527.50 33.33 54938.03 88888.00 2012-01-22 14:49:54.125 022 12527.50 33.33 54938.05 88888.00 2012-01-22 14:49:54.250 022 12527.55 33.33 54938.03 88888.00 2012-01-22 14:49:54.375 022 12527.65 33.33 54938.00 88888.00 2012-01-22 14:49:54.500 022 12527.65 33.30 54938.03 88888.00 2012-01-22 14:49:54.625 022 12527.65 33.33 54938.05 88888.00 2012-01-22 14:49:54.750 022 12527.67 33.38 54938.05 88888.00 2012-01-22 14:49:54.875 022 12527.65 33.35 54938.05 88888.00 2012-01-22 14:49:55.000 022 12527.62 33.33 54938.00 88888.00 2012-01-22 14:49:55.125 022 12527.58 33.33 54938.03 88888.00 2012-01-22 14:49:55.250 022 12527.55 33.35 54938.05 88888.00 2012-01-22 14:49:55.375 022 12527.52 33.33 54938.05 88888.00 2012-01-22 14:49:55.500 022 12527.58 33.33 54938.05 88888.00 2012-01-22 14:49:55.625 022 12527.65 33.35 54938.05 88888.00 2012-01-22 14:49:55.750 022 12527.65 33.38 54938.05 88888.00 2012-01-22 14:49:55.875 022 12527.65 33.38 54938.05 88888.00 2012-01-22 14:49:56.000 022 12527.60 33.38 54938.05 88888.00 2012-01-22 14:49:56.125 022 12527.58 33.40 54938.07 88888.00 2012-01-22 14:49:56.250 022 12527.55 33.38 54938.10 88888.00 2012-01-22 14:49:56.375 022 12527.62 33.42 54938.10 88888.00 2012-01-22 14:49:56.500 022 12527.70 33.35 54938.12 88888.00 2012-01-22 14:49:56.625 022 12527.67 33.33 54938.07 88888.00 2012-01-22 14:49:56.750 022 12527.62 33.33 54938.07 88888.00 2012-01-22 14:49:56.875 022 12527.67 33.33 54938.07 88888.00 2012-01-22 14:49:57.000 022 12527.73 33.38 54938.07 88888.00 2012-01-22 14:49:57.125 022 12527.73 33.38 54938.07 88888.00 2012-01-22 14:49:57.250 022 12527.67 33.35 54938.10 88888.00 2012-01-22 14:49:57.375 022 12527.70 33.35 54938.10 88888.00 2012-01-22 14:49:57.500 022 12527.67 33.38 54938.10 88888.00 2012-01-22 14:49:57.625 022 12527.65 33.35 54938.07 88888.00 2012-01-22 14:49:57.750 022 12527.67 33.38 54938.10 88888.00 2012-01-22 14:49:57.875 022 12527.67 33.35 54938.07 88888.00 2012-01-22 14:49:58.000 022 12527.73 33.38 54938.07 88888.00 2012-01-22 14:49:58.125 022 12527.70 33.40 54938.12 88888.00 2012-01-22 14:49:58.250 022 12527.65 33.40 54938.15 88888.00 2012-01-22 14:49:58.375 022 12527.67 33.42 54938.12 88888.00 2012-01-22 14:49:58.500 022 12527.67 33.45 54938.18 88888.00 2012-01-22 14:49:58.625 022 12527.67 33.42 54938.15 88888.00 2012-01-22 14:49:58.750 022 12527.62 33.42 54938.10 88888.00 2012-01-22 14:49:58.875 022 12527.65 33.42 54938.12 88888.00 2012-01-22 14:49:59.000 022 12527.65 33.42 54938.10 88888.00 2012-01-22 14:49:59.125 022 12527.65 33.40 54938.12 88888.00 2012-01-22 14:49:59.250 022 12527.65 33.42 54938.15 88888.00 2012-01-22 14:49:59.375 022 12527.75 33.42 54938.12 88888.00 2012-01-22 14:49:59.500 022 12527.80 33.48 54938.15 88888.00 2012-01-22 14:49:59.625 022 12527.83 33.50 54938.15 88888.00 2012-01-22 14:49:59.750 022 12527.75 33.45 54938.15 88888.00 2012-01-22 14:49:59.875 022 12527.77 33.45 54938.12 88888.00 2012-01-22 14:50:00.000 022 12527.80 33.48 54938.18 88888.00 2012-01-22 14:50:00.125 022 12527.77 33.50 54938.18 88888.00 2012-01-22 14:50:00.250 022 12527.70 33.48 54938.18 88888.00 2012-01-22 14:50:00.375 022 12527.67 33.50 54938.18 88888.00 2012-01-22 14:50:00.500 022 12527.67 33.52 54938.20 88888.00 2012-01-22 14:50:00.625 022 12527.67 33.55 54938.20 88888.00 2012-01-22 14:50:00.750 022 12527.75 33.52 54938.15 88888.00 2012-01-22 14:50:00.875 022 12527.77 33.50 54938.18 88888.00 2012-01-22 14:50:01.000 022 12527.80 33.50 54938.18 88888.00 2012-01-22 14:50:01.125 022 12527.77 33.50 54938.18 88888.00 2012-01-22 14:50:01.250 022 12527.83 33.50 54938.18 88888.00 2012-01-22 14:50:01.375 022 12527.83 33.50 54938.18 88888.00 2012-01-22 14:50:01.500 022 12527.90 33.52 54938.18 88888.00 2012-01-22 14:50:01.625 022 12527.85 33.52 54938.18 88888.00 2012-01-22 14:50:01.750 022 12527.75 33.52 54938.15 88888.00 2012-01-22 14:50:01.875 022 12527.70 33.55 54938.15 88888.00 2012-01-22 14:50:02.000 022 12527.75 33.58 54938.20 88888.00 2012-01-22 14:50:02.125 022 12527.80 33.60 54938.18 88888.00 2012-01-22 14:50:02.250 022 12527.75 33.55 54938.18 88888.00 2012-01-22 14:50:02.375 022 12527.77 33.58 54938.20 88888.00 2012-01-22 14:50:02.500 022 12527.77 33.60 54938.22 88888.00 2012-01-22 14:50:02.625 022 12527.75 33.60 54938.20 88888.00 2012-01-22 14:50:02.750 022 12527.77 33.60 54938.20 88888.00 2012-01-22 14:50:02.875 022 12527.77 33.62 54938.20 88888.00 2012-01-22 14:50:03.000 022 12527.73 33.65 54938.20 88888.00 2012-01-22 14:50:03.125 022 12527.73 33.65 54938.25 88888.00 2012-01-22 14:50:03.250 022 12527.67 33.67 54938.25 88888.00 2012-01-22 14:50:03.375 022 12527.75 33.67 54938.25 88888.00 2012-01-22 14:50:03.500 022 12527.85 33.67 54938.25 88888.00 2012-01-22 14:50:03.625 022 12527.88 33.65 54938.25 88888.00 2012-01-22 14:50:03.750 022 12527.85 33.70 54938.25 88888.00 2012-01-22 14:50:03.875 022 12527.80 33.70 54938.25 88888.00 2012-01-22 14:50:04.000 022 12527.75 33.67 54938.20 88888.00 2012-01-22 14:50:04.125 022 12527.77 33.70 54938.22 88888.00 2012-01-22 14:50:04.250 022 12527.83 33.67 54938.22 88888.00 2012-01-22 14:50:04.375 022 12527.95 33.70 54938.20 88888.00 2012-01-22 14:50:04.500 022 12527.92 33.75 54938.20 88888.00 2012-01-22 14:50:04.625 022 12527.90 33.75 54938.25 88888.00 2012-01-22 14:50:04.750 022 12527.90 33.77 54938.25 88888.00 2012-01-22 14:50:04.875 022 12527.88 33.77 54938.22 88888.00 2012-01-22 14:50:05.000 022 12527.80 33.75 54938.25 88888.00 2012-01-22 14:50:05.125 022 12527.83 33.73 54938.22 88888.00 2012-01-22 14:50:05.250 022 12527.88 33.73 54938.25 88888.00 2012-01-22 14:50:05.375 022 12527.92 33.80 54938.28 88888.00 2012-01-22 14:50:05.500 022 12527.90 33.83 54938.30 88888.00 2012-01-22 14:50:05.625 022 12528.00 33.80 54938.25 88888.00 2012-01-22 14:50:05.750 022 12528.02 33.77 54938.25 88888.00 2012-01-22 14:50:05.875 022 12527.92 33.80 54938.28 88888.00 2012-01-22 14:50:06.000 022 12527.83 33.80 54938.28 88888.00 2012-01-22 14:50:06.125 022 12527.83 33.77 54938.28 88888.00 2012-01-22 14:50:06.250 022 12527.77 33.77 54938.28 88888.00 2012-01-22 14:50:06.375 022 12527.85 33.80 54938.30 88888.00 2012-01-22 14:50:06.500 022 12527.80 33.85 54938.28 88888.00 2012-01-22 14:50:06.625 022 12527.77 33.83 54938.28 88888.00 2012-01-22 14:50:06.750 022 12527.83 33.80 54938.25 88888.00 2012-01-22 14:50:06.875 022 12527.73 33.80 54938.25 88888.00 2012-01-22 14:50:07.000 022 12527.70 33.83 54938.25 88888.00 2012-01-22 14:50:07.125 022 12527.77 33.83 54938.25 88888.00 2012-01-22 14:50:07.250 022 12527.83 33.85 54938.28 88888.00 2012-01-22 14:50:07.375 022 12527.90 33.90 54938.25 88888.00 2012-01-22 14:50:07.500 022 12527.83 33.88 54938.28 88888.00 2012-01-22 14:50:07.625 022 12527.83 33.85 54938.25 88888.00 2012-01-22 14:50:07.750 022 12527.80 33.85 54938.28 88888.00 2012-01-22 14:50:07.875 022 12527.70 33.88 54938.30 88888.00 2012-01-22 14:50:08.000 022 12527.67 33.90 54938.30 88888.00 2012-01-22 14:50:08.125 022 12527.73 33.92 54938.32 88888.00 2012-01-22 14:50:08.250 022 12527.75 33.95 54938.38 88888.00 2012-01-22 14:50:08.375 022 12527.75 33.95 54938.38 88888.00 2012-01-22 14:50:08.500 022 12527.75 33.92 54938.35 88888.00 2012-01-22 14:50:08.625 022 12527.77 33.92 54938.32 88888.00 2012-01-22 14:50:08.750 022 12527.73 33.95 54938.30 88888.00 2012-01-22 14:50:08.875 022 12527.75 33.92 54938.32 88888.00 2012-01-22 14:50:09.000 022 12527.80 33.92 54938.32 88888.00 2012-01-22 14:50:09.125 022 12527.83 33.95 54938.38 88888.00 2012-01-22 14:50:09.250 022 12527.83 33.95 54938.38 88888.00 2012-01-22 14:50:09.375 022 12527.85 33.92 54938.35 88888.00 2012-01-22 14:50:09.500 022 12527.80 33.98 54938.38 88888.00 2012-01-22 14:50:09.625 022 12527.77 34.00 54938.38 88888.00 2012-01-22 14:50:09.750 022 12527.75 34.00 54938.38 88888.00 2012-01-22 14:50:09.875 022 12527.73 34.00 54938.35 88888.00 2012-01-22 14:50:10.000 022 12527.75 33.98 54938.35 88888.00 2012-01-22 14:50:10.125 022 12527.73 34.00 54938.35 88888.00 2012-01-22 14:50:10.250 022 12527.73 33.98 54938.38 88888.00 2012-01-22 14:50:10.375 022 12527.67 34.00 54938.38 88888.00 2012-01-22 14:50:10.500 022 12527.65 34.00 54938.38 88888.00 2012-01-22 14:50:10.625 022 12527.70 34.00 54938.38 88888.00 2012-01-22 14:50:10.750 022 12527.83 34.02 54938.38 88888.00 2012-01-22 14:50:10.875 022 12527.77 34.05 54938.38 88888.00 2012-01-22 14:50:11.000 022 12527.73 34.08 54938.32 88888.00 2012-01-22 14:50:11.125 022 12527.73 34.08 54938.35 88888.00 2012-01-22 14:50:11.250 022 12527.73 34.05 54938.38 88888.00 2012-01-22 14:50:11.375 022 12527.83 34.08 54938.38 88888.00 2012-01-22 14:50:11.500 022 12527.77 34.10 54938.40 88888.00 2012-01-22 14:50:11.625 022 12527.77 34.10 54938.40 88888.00 2012-01-22 14:50:11.750 022 12527.88 34.12 54938.38 88888.00 2012-01-22 14:50:11.875 022 12527.88 34.12 54938.40 88888.00 2012-01-22 14:50:12.000 022 12527.80 34.15 54938.38 88888.00 2012-01-22 14:50:12.125 022 12527.77 34.17 54938.40 88888.00 2012-01-22 14:50:12.250 022 12527.73 34.15 54938.38 88888.00 2012-01-22 14:50:12.375 022 12527.83 34.15 54938.38 88888.00 2012-01-22 14:50:12.500 022 12527.83 34.15 54938.40 88888.00 2012-01-22 14:50:12.625 022 12527.80 34.15 54938.40 88888.00 2012-01-22 14:50:12.750 022 12527.80 34.17 54938.40 88888.00 2012-01-22 14:50:12.875 022 12527.80 34.20 54938.40 88888.00 2012-01-22 14:50:13.000 022 12527.80 34.17 54938.38 88888.00 2012-01-22 14:50:13.125 022 12527.83 34.20 54938.40 88888.00 2012-01-22 14:50:13.250 022 12527.83 34.20 54938.40 88888.00 2012-01-22 14:50:13.375 022 12527.88 34.23 54938.40 88888.00 2012-01-22 14:50:13.500 022 12527.77 34.20 54938.40 88888.00 2012-01-22 14:50:13.625 022 12527.75 34.23 54938.40 88888.00 2012-01-22 14:50:13.750 022 12527.80 34.25 54938.40 88888.00 2012-01-22 14:50:13.875 022 12527.80 34.27 54938.43 88888.00 2012-01-22 14:50:14.000 022 12527.83 34.27 54938.40 88888.00 2012-01-22 14:50:14.125 022 12527.77 34.27 54938.40 88888.00 2012-01-22 14:50:14.250 022 12527.77 34.23 54938.43 88888.00 2012-01-22 14:50:14.375 022 12527.83 34.25 54938.43 88888.00 2012-01-22 14:50:14.500 022 12527.80 34.27 54938.45 88888.00 2012-01-22 14:50:14.625 022 12527.75 34.30 54938.43 88888.00 2012-01-22 14:50:14.750 022 12527.80 34.33 54938.43 88888.00 2012-01-22 14:50:14.875 022 12527.90 34.33 54938.43 88888.00 2012-01-22 14:50:15.000 022 12527.92 34.30 54938.43 88888.00 2012-01-22 14:50:15.125 022 12527.92 34.30 54938.43 88888.00 2012-01-22 14:50:15.250 022 12527.88 34.33 54938.43 88888.00 2012-01-22 14:50:15.375 022 12527.90 34.33 54938.40 88888.00 2012-01-22 14:50:15.500 022 12527.88 34.33 54938.40 88888.00 2012-01-22 14:50:15.625 022 12527.92 34.35 54938.45 88888.00 2012-01-22 14:50:15.750 022 12527.92 34.35 54938.45 88888.00 2012-01-22 14:50:15.875 022 12527.98 34.35 54938.43 88888.00 2012-01-22 14:50:16.000 022 12528.02 34.33 54938.40 88888.00 2012-01-22 14:50:16.125 022 12528.02 34.33 54938.45 88888.00 2012-01-22 14:50:16.250 022 12527.95 34.35 54938.45 88888.00 2012-01-22 14:50:16.375 022 12527.95 34.38 54938.45 88888.00 2012-01-22 14:50:16.500 022 12527.95 34.38 54938.45 88888.00 2012-01-22 14:50:16.625 022 12527.98 34.35 54938.43 88888.00 2012-01-22 14:50:16.750 022 12527.98 34.38 54938.45 88888.00 2012-01-22 14:50:16.875 022 12528.00 34.38 54938.45 88888.00 2012-01-22 14:50:17.000 022 12528.05 34.40 54938.43 88888.00 2012-01-22 14:50:17.125 022 12528.08 34.40 54938.45 88888.00 2012-01-22 14:50:17.250 022 12528.08 34.40 54938.45 88888.00 2012-01-22 14:50:17.375 022 12528.08 34.40 54938.43 88888.00 2012-01-22 14:50:17.500 022 12528.08 34.38 54938.45 88888.00 2012-01-22 14:50:17.625 022 12528.02 34.40 54938.45 88888.00 2012-01-22 14:50:17.750 022 12528.02 34.40 54938.45 88888.00 2012-01-22 14:50:17.875 022 12528.00 34.38 54938.43 88888.00 2012-01-22 14:50:18.000 022 12528.02 34.40 54938.45 88888.00 2012-01-22 14:50:18.125 022 12528.08 34.42 54938.47 88888.00 2012-01-22 14:50:18.250 022 12528.08 34.42 54938.47 88888.00 2012-01-22 14:50:18.375 022 12528.12 34.45 54938.50 88888.00 2012-01-22 14:50:18.500 022 12528.08 34.45 54938.47 88888.00 2012-01-22 14:50:18.625 022 12528.05 34.45 54938.47 88888.00 2012-01-22 14:50:18.750 022 12528.08 34.45 54938.45 88888.00 2012-01-22 14:50:18.875 022 12528.08 34.42 54938.45 88888.00 2012-01-22 14:50:19.000 022 12528.10 34.48 54938.47 88888.00 2012-01-22 14:50:19.125 022 12528.12 34.48 54938.45 88888.00 2012-01-22 14:50:19.250 022 12528.15 34.45 54938.43 88888.00 2012-01-22 14:50:19.375 022 12528.20 34.42 54938.40 88888.00 2012-01-22 14:50:19.500 022 12528.20 34.42 54938.43 88888.00 2012-01-22 14:50:19.625 022 12528.15 34.45 54938.43 88888.00 2012-01-22 14:50:19.750 022 12528.15 34.42 54938.45 88888.00 2012-01-22 14:50:19.875 022 12528.12 34.42 54938.43 88888.00 2012-01-22 14:50:20.000 022 12528.12 34.45 54938.40 88888.00 2012-01-22 14:50:20.125 022 12528.12 34.45 54938.40 88888.00 2012-01-22 14:50:20.250 022 12528.23 34.45 54938.40 88888.00 2012-01-22 14:50:20.375 022 12528.33 34.48 54938.40 88888.00 2012-01-22 14:50:20.500 022 12528.33 34.48 54938.43 88888.00 2012-01-22 14:50:20.625 022 12528.27 34.50 54938.43 88888.00 2012-01-22 14:50:20.750 022 12528.23 34.48 54938.47 88888.00 2012-01-22 14:50:20.875 022 12528.23 34.50 54938.47 88888.00 2012-01-22 14:50:21.000 022 12528.27 34.45 54938.47 88888.00 2012-01-22 14:50:21.125 022 12528.30 34.48 54938.47 88888.00 2012-01-22 14:50:21.250 022 12528.27 34.52 54938.50 88888.00 2012-01-22 14:50:21.375 022 12528.30 34.52 54938.50 88888.00 2012-01-22 14:50:21.500 022 12528.33 34.52 54938.47 88888.00 2012-01-22 14:50:21.625 022 12528.30 34.50 54938.47 88888.00 2012-01-22 14:50:21.750 022 12528.35 34.48 54938.47 88888.00 2012-01-22 14:50:21.875 022 12528.33 34.52 54938.45 88888.00 2012-01-22 14:50:22.000 022 12528.30 34.50 54938.45 88888.00 2012-01-22 14:50:22.125 022 12528.30 34.50 54938.47 88888.00 2012-01-22 14:50:22.250 022 12528.33 34.50 54938.50 88888.00 2012-01-22 14:50:22.375 022 12528.35 34.52 54938.53 88888.00 2012-01-22 14:50:22.500 022 12528.33 34.52 54938.53 88888.00 2012-01-22 14:50:22.625 022 12528.33 34.50 54938.53 88888.00 2012-01-22 14:50:22.750 022 12528.35 34.52 54938.53 88888.00 2012-01-22 14:50:22.875 022 12528.33 34.50 54938.50 88888.00 2012-01-22 14:50:23.000 022 12528.35 34.52 54938.47 88888.00 2012-01-22 14:50:23.125 022 12528.35 34.52 54938.50 88888.00 2012-01-22 14:50:23.250 022 12528.30 34.50 54938.53 88888.00 2012-01-22 14:50:23.375 022 12528.33 34.55 54938.50 88888.00 2012-01-22 14:50:23.500 022 12528.33 34.55 54938.50 88888.00 2012-01-22 14:50:23.625 022 12528.30 34.52 54938.50 88888.00 2012-01-22 14:50:23.750 022 12528.35 34.55 54938.50 88888.00 2012-01-22 14:50:23.875 022 12528.35 34.58 54938.50 88888.00 2012-01-22 14:50:24.000 022 12528.38 34.58 54938.50 88888.00 2012-01-22 14:50:24.125 022 12528.35 34.58 54938.50 88888.00 2012-01-22 14:50:24.250 022 12528.35 34.52 54938.47 88888.00 2012-01-22 14:50:24.375 022 12528.40 34.55 54938.45 88888.00 2012-01-22 14:50:24.500 022 12528.40 34.58 54938.47 88888.00 2012-01-22 14:50:24.625 022 12528.38 34.58 54938.50 88888.00 2012-01-22 14:50:24.750 022 12528.35 34.58 54938.50 88888.00 2012-01-22 14:50:24.875 022 12528.38 34.62 54938.53 88888.00 2012-01-22 14:50:25.000 022 12528.38 34.62 54938.50 88888.00 2012-01-22 14:50:25.125 022 12528.35 34.62 54938.53 88888.00 2012-01-22 14:50:25.250 022 12528.30 34.65 54938.53 88888.00 2012-01-22 14:50:25.375 022 12528.30 34.65 54938.53 88888.00 2012-01-22 14:50:25.500 022 12528.35 34.65 54938.53 88888.00 2012-01-22 14:50:25.625 022 12528.40 34.67 54938.53 88888.00 2012-01-22 14:50:25.750 022 12528.33 34.73 54938.53 88888.00 2012-01-22 14:50:25.875 022 12528.27 34.73 54938.53 88888.00 2012-01-22 14:50:26.000 022 12528.33 34.73 54938.53 88888.00 2012-01-22 14:50:26.125 022 12528.45 34.73 54938.55 88888.00 2012-01-22 14:50:26.250 022 12528.48 34.75 54938.53 88888.00 2012-01-22 14:50:26.375 022 12528.40 34.75 54938.53 88888.00 2012-01-22 14:50:26.500 022 12528.33 34.77 54938.53 88888.00 2012-01-22 14:50:26.625 022 12528.27 34.80 54938.53 88888.00 2012-01-22 14:50:26.750 022 12528.27 34.77 54938.57 88888.00 2012-01-22 14:50:26.875 022 12528.25 34.77 54938.57 88888.00 2012-01-22 14:50:27.000 022 12528.27 34.77 54938.55 88888.00 2012-01-22 14:50:27.125 022 12528.27 34.83 54938.55 88888.00 2012-01-22 14:50:27.250 022 12528.20 34.83 54938.57 88888.00 2012-01-22 14:50:27.375 022 12528.27 34.85 54938.57 88888.00 2012-01-22 14:50:27.500 022 12528.30 34.80 54938.55 88888.00 2012-01-22 14:50:27.625 022 12528.23 34.77 54938.57 88888.00 2012-01-22 14:50:27.750 022 12528.23 34.83 54938.55 88888.00 2012-01-22 14:50:27.875 022 12528.25 34.83 54938.55 88888.00 2012-01-22 14:50:28.000 022 12528.25 34.85 54938.53 88888.00 2012-01-22 14:50:28.125 022 12528.17 34.88 54938.53 88888.00 2012-01-22 14:50:28.250 022 12528.15 34.88 54938.57 88888.00 2012-01-22 14:50:28.375 022 12528.15 34.92 54938.57 88888.00 2012-01-22 14:50:28.500 022 12528.12 34.90 54938.57 88888.00 2012-01-22 14:50:28.625 022 12528.12 34.95 54938.55 88888.00 2012-01-22 14:50:28.750 022 12528.17 34.95 54938.55 88888.00 2012-01-22 14:50:28.875 022 12528.20 34.92 54938.55 88888.00 2012-01-22 14:50:29.000 022 12528.23 34.92 54938.55 88888.00 2012-01-22 14:50:29.125 022 12528.27 34.95 54938.57 88888.00 2012-01-22 14:50:29.250 022 12528.23 34.98 54938.57 88888.00 2012-01-22 14:50:29.375 022 12528.17 35.00 54938.57 88888.00 2012-01-22 14:50:29.500 022 12528.17 35.00 54938.57 88888.00 2012-01-22 14:50:29.625 022 12528.20 35.02 54938.60 88888.00 2012-01-22 14:50:29.750 022 12528.23 35.02 54938.60 88888.00 2012-01-22 14:50:29.875 022 12528.23 35.02 54938.62 88888.00 2012-01-22 14:50:30.000 022 12528.17 35.05 54938.60 88888.00 2012-01-22 14:50:30.125 022 12528.15 35.02 54938.60 88888.00 2012-01-22 14:50:30.250 022 12528.15 35.02 54938.62 88888.00 2012-01-22 14:50:30.375 022 12528.17 35.08 54938.65 88888.00 2012-01-22 14:50:30.500 022 12528.23 35.12 54938.68 88888.00 2012-01-22 14:50:30.625 022 12528.27 35.10 54938.68 88888.00 2012-01-22 14:50:30.750 022 12528.33 35.10 54938.68 88888.00 2012-01-22 14:50:30.875 022 12528.27 35.10 54938.65 88888.00 2012-01-22 14:50:31.000 022 12528.15 35.10 54938.65 88888.00 2012-01-22 14:50:31.125 022 12528.10 35.12 54938.68 88888.00 2012-01-22 14:50:31.250 022 12528.10 35.10 54938.68 88888.00 2012-01-22 14:50:31.375 022 12528.05 35.12 54938.68 88888.00 2012-01-22 14:50:31.500 022 12528.08 35.15 54938.65 88888.00 2012-01-22 14:50:31.625 022 12528.12 35.15 54938.68 88888.00 2012-01-22 14:50:31.750 022 12528.15 35.12 54938.70 88888.00 2012-01-22 14:50:31.875 022 12528.17 35.12 54938.68 88888.00 2012-01-22 14:50:32.000 022 12528.23 35.12 54938.68 88888.00 2012-01-22 14:50:32.125 022 12528.17 35.17 54938.70 88888.00 2012-01-22 14:50:32.250 022 12528.15 35.17 54938.72 88888.00 2012-01-22 14:50:32.375 022 12528.15 35.17 54938.72 88888.00 2012-01-22 14:50:32.500 022 12528.12 35.15 54938.75 88888.00 2012-01-22 14:50:32.625 022 12528.20 35.17 54938.75 88888.00 2012-01-22 14:50:32.750 022 12528.17 35.17 54938.75 88888.00 2012-01-22 14:50:32.875 022 12528.15 35.17 54938.70 88888.00 2012-01-22 14:50:33.000 022 12528.12 35.20 54938.72 88888.00 2012-01-22 14:50:33.125 022 12528.10 35.20 54938.75 88888.00 2012-01-22 14:50:33.250 022 12528.10 35.15 54938.75 88888.00 2012-01-22 14:50:33.375 022 12528.12 35.23 54938.75 88888.00 2012-01-22 14:50:33.500 022 12528.05 35.20 54938.70 88888.00 2012-01-22 14:50:33.625 022 12527.98 35.20 54938.70 88888.00 2012-01-22 14:50:33.750 022 12527.98 35.20 54938.70 88888.00 2012-01-22 14:50:33.875 022 12528.00 35.23 54938.72 88888.00 2012-01-22 14:50:34.000 022 12528.05 35.25 54938.70 88888.00 2012-01-22 14:50:34.125 022 12528.08 35.25 54938.70 88888.00 2012-01-22 14:50:34.250 022 12528.02 35.23 54938.75 88888.00 2012-01-22 14:50:34.375 022 12528.05 35.25 54938.78 88888.00 2012-01-22 14:50:34.500 022 12528.05 35.25 54938.78 88888.00 2012-01-22 14:50:34.625 022 12528.08 35.23 54938.78 88888.00 2012-01-22 14:50:34.750 022 12528.08 35.25 54938.75 88888.00 2012-01-22 14:50:34.875 022 12528.02 35.25 54938.75 88888.00 2012-01-22 14:50:35.000 022 12528.08 35.27 54938.75 88888.00 2012-01-22 14:50:35.125 022 12528.12 35.30 54938.80 88888.00 2012-01-22 14:50:35.250 022 12528.08 35.27 54938.80 88888.00 2012-01-22 14:50:35.375 022 12528.02 35.25 54938.80 88888.00 2012-01-22 14:50:35.500 022 12528.00 35.30 54938.80 88888.00 2012-01-22 14:50:35.625 022 12528.00 35.33 54938.82 88888.00 2012-01-22 14:50:35.750 022 12528.02 35.33 54938.80 88888.00 2012-01-22 14:50:35.875 022 12528.02 35.33 54938.80 88888.00 2012-01-22 14:50:36.000 022 12528.00 35.33 54938.78 88888.00 2012-01-22 14:50:36.125 022 12527.95 35.35 54938.80 88888.00 2012-01-22 14:50:36.250 022 12527.95 35.35 54938.82 88888.00 2012-01-22 14:50:36.375 022 12527.98 35.38 54938.80 88888.00 2012-01-22 14:50:36.500 022 12528.02 35.40 54938.80 88888.00 2012-01-22 14:50:36.625 022 12528.05 35.42 54938.82 88888.00 2012-01-22 14:50:36.750 022 12528.05 35.40 54938.80 88888.00 2012-01-22 14:50:36.875 022 12528.02 35.38 54938.80 88888.00 2012-01-22 14:50:37.000 022 12528.00 35.40 54938.80 88888.00 2012-01-22 14:50:37.125 022 12528.00 35.42 54938.80 88888.00 2012-01-22 14:50:37.250 022 12527.95 35.42 54938.80 88888.00 2012-01-22 14:50:37.375 022 12527.92 35.45 54938.82 88888.00 2012-01-22 14:50:37.500 022 12527.98 35.42 54938.82 88888.00 2012-01-22 14:50:37.625 022 12528.02 35.45 54938.82 88888.00 2012-01-22 14:50:37.750 022 12528.02 35.48 54938.85 88888.00 2012-01-22 14:50:37.875 022 12528.02 35.50 54938.82 88888.00 2012-01-22 14:50:38.000 022 12527.98 35.48 54938.80 88888.00 2012-01-22 14:50:38.125 022 12527.92 35.48 54938.82 88888.00 2012-01-22 14:50:38.250 022 12527.95 35.48 54938.85 88888.00 2012-01-22 14:50:38.375 022 12528.00 35.50 54938.82 88888.00 2012-01-22 14:50:38.500 022 12528.00 35.52 54938.85 88888.00 2012-01-22 14:50:38.625 022 12527.98 35.58 54938.85 88888.00 2012-01-22 14:50:38.750 022 12527.92 35.58 54938.82 88888.00 2012-01-22 14:50:38.875 022 12528.00 35.58 54938.85 88888.00 2012-01-22 14:50:39.000 022 12528.05 35.58 54938.80 88888.00 2012-01-22 14:50:39.125 022 12527.98 35.60 54938.82 88888.00 2012-01-22 14:50:39.250 022 12527.90 35.60 54938.82 88888.00 2012-01-22 14:50:39.375 022 12527.92 35.60 54938.80 88888.00 2012-01-22 14:50:39.500 022 12527.90 35.60 54938.82 88888.00 2012-01-22 14:50:39.625 022 12527.88 35.62 54938.85 88888.00 2012-01-22 14:50:39.750 022 12527.85 35.65 54938.88 88888.00 2012-01-22 14:50:39.875 022 12527.85 35.65 54938.85 88888.00 2012-01-22 14:50:40.000 022 12527.90 35.65 54938.85 88888.00 2012-01-22 14:50:40.125 022 12527.92 35.67 54938.85 88888.00 2012-01-22 14:50:40.250 022 12527.92 35.65 54938.88 88888.00 2012-01-22 14:50:40.375 022 12527.98 35.65 54938.88 88888.00 2012-01-22 14:50:40.500 022 12527.98 35.67 54938.90 88888.00 2012-01-22 14:50:40.625 022 12528.02 35.73 54938.90 88888.00 2012-01-22 14:50:40.750 022 12528.02 35.70 54938.88 88888.00 2012-01-22 14:50:40.875 022 12527.98 35.75 54938.88 88888.00 2012-01-22 14:50:41.000 022 12527.95 35.75 54938.88 88888.00 2012-01-22 14:50:41.125 022 12527.90 35.77 54938.85 88888.00 2012-01-22 14:50:41.250 022 12527.90 35.75 54938.88 88888.00 2012-01-22 14:50:41.375 022 12527.98 35.77 54938.85 88888.00 2012-01-22 14:50:41.500 022 12528.00 35.80 54938.88 88888.00 2012-01-22 14:50:41.625 022 12528.00 35.83 54938.90 88888.00 2012-01-22 14:50:41.750 022 12527.98 35.85 54938.93 88888.00 2012-01-22 14:50:41.875 022 12527.98 35.85 54938.90 88888.00 2012-01-22 14:50:42.000 022 12528.00 35.85 54938.90 88888.00 2012-01-22 14:50:42.125 022 12527.98 35.88 54938.93 88888.00 2012-01-22 14:50:42.250 022 12527.95 35.80 54938.90 88888.00 2012-01-22 14:50:42.375 022 12527.98 35.85 54938.90 88888.00 2012-01-22 14:50:42.500 022 12527.98 35.88 54938.95 88888.00 2012-01-22 14:50:42.625 022 12528.00 35.88 54938.93 88888.00 2012-01-22 14:50:42.750 022 12527.98 35.88 54938.90 88888.00 2012-01-22 14:50:42.875 022 12527.98 35.92 54938.90 88888.00 2012-01-22 14:50:43.000 022 12527.98 35.92 54938.93 88888.00 2012-01-22 14:50:43.125 022 12528.08 35.95 54938.90 88888.00 2012-01-22 14:50:43.250 022 12528.02 35.95 54938.88 88888.00 2012-01-22 14:50:43.375 022 12528.08 35.98 54938.88 88888.00 2012-01-22 14:50:43.500 022 12528.05 35.98 54938.90 88888.00 2012-01-22 14:50:43.625 022 12528.05 35.98 54938.90 88888.00 2012-01-22 14:50:43.750 022 12528.05 35.95 54938.88 88888.00 2012-01-22 14:50:43.875 022 12528.10 35.95 54938.90 88888.00 2012-01-22 14:50:44.000 022 12528.10 35.98 54938.90 88888.00 2012-01-22 14:50:44.125 022 12528.08 36.00 54938.93 88888.00 2012-01-22 14:50:44.250 022 12528.00 36.02 54938.95 88888.00 2012-01-22 14:50:44.375 022 12528.02 36.02 54938.93 88888.00 2012-01-22 14:50:44.500 022 12528.02 36.00 54938.93 88888.00 2012-01-22 14:50:44.625 022 12528.00 36.00 54938.90 88888.00 2012-01-22 14:50:44.750 022 12528.02 36.02 54938.90 88888.00 2012-01-22 14:50:44.875 022 12528.05 36.05 54938.90 88888.00 2012-01-22 14:50:45.000 022 12528.10 36.05 54938.93 88888.00 2012-01-22 14:50:45.125 022 12528.12 36.05 54938.95 88888.00 2012-01-22 14:50:45.250 022 12528.10 36.05 54938.93 88888.00 2012-01-22 14:50:45.375 022 12528.08 36.05 54938.90 88888.00 2012-01-22 14:50:45.500 022 12528.02 36.08 54938.90 88888.00 2012-01-22 14:50:45.625 022 12528.02 36.08 54938.93 88888.00 2012-01-22 14:50:45.750 022 12528.05 36.10 54938.93 88888.00 2012-01-22 14:50:45.875 022 12528.10 36.12 54938.90 88888.00 2012-01-22 14:50:46.000 022 12528.10 36.12 54938.90 88888.00 2012-01-22 14:50:46.125 022 12528.12 36.10 54938.93 88888.00 2012-01-22 14:50:46.250 022 12528.17 36.08 54938.90 88888.00 2012-01-22 14:50:46.375 022 12528.17 36.10 54938.85 88888.00 2012-01-22 14:50:46.500 022 12528.15 36.15 54938.88 88888.00 2012-01-22 14:50:46.625 022 12528.17 36.17 54938.88 88888.00 2012-01-22 14:50:46.750 022 12528.23 36.20 54938.90 88888.00 2012-01-22 14:50:46.875 022 12528.15 36.20 54938.90 88888.00 2012-01-22 14:50:47.000 022 12528.15 36.17 54938.90 88888.00 2012-01-22 14:50:47.125 022 12528.23 36.15 54938.90 88888.00 2012-01-22 14:50:47.250 022 12528.27 36.23 54938.90 88888.00 2012-01-22 14:50:47.375 022 12528.25 36.20 54938.88 88888.00 2012-01-22 14:50:47.500 022 12528.20 36.23 54938.90 88888.00 2012-01-22 14:50:47.625 022 12528.20 36.25 54938.90 88888.00 2012-01-22 14:50:47.750 022 12528.25 36.25 54938.93 88888.00 2012-01-22 14:50:47.875 022 12528.25 36.25 54938.95 88888.00 2012-01-22 14:50:48.000 022 12528.25 36.25 54938.93 88888.00 2012-01-22 14:50:48.125 022 12528.25 36.25 54938.90 88888.00 2012-01-22 14:50:48.250 022 12528.20 36.20 54938.88 88888.00 2012-01-22 14:50:48.375 022 12528.17 36.23 54938.88 88888.00 2012-01-22 14:50:48.500 022 12528.17 36.27 54938.88 88888.00 2012-01-22 14:50:48.625 022 12528.25 36.33 54938.90 88888.00 2012-01-22 14:50:48.750 022 12528.25 36.33 54938.90 88888.00 2012-01-22 14:50:48.875 022 12528.20 36.33 54938.93 88888.00 2012-01-22 14:50:49.000 022 12528.20 36.30 54938.93 88888.00 2012-01-22 14:50:49.125 022 12528.27 36.33 54938.90 88888.00 2012-01-22 14:50:49.250 022 12528.25 36.33 54938.90 88888.00 2012-01-22 14:50:49.375 022 12528.27 36.35 54938.93 88888.00 2012-01-22 14:50:49.500 022 12528.27 36.38 54938.93 88888.00 2012-01-22 14:50:49.625 022 12528.27 36.40 54938.95 88888.00 2012-01-22 14:50:49.750 022 12528.38 36.42 54938.93 88888.00 2012-01-22 14:50:49.875 022 12528.42 36.42 54938.90 88888.00 2012-01-22 14:50:50.000 022 12528.40 36.42 54938.90 88888.00 2012-01-22 14:50:50.125 022 12528.40 36.40 54938.93 88888.00 2012-01-22 14:50:50.250 022 12528.38 36.38 54938.93 88888.00 2012-01-22 14:50:50.375 022 12528.42 36.42 54938.90 88888.00 2012-01-22 14:50:50.500 022 12528.50 36.45 54938.95 88888.00 2012-01-22 14:50:50.625 022 12528.50 36.48 54938.95 88888.00 2012-01-22 14:50:50.750 022 12528.45 36.45 54938.93 88888.00 2012-01-22 14:50:50.875 022 12528.42 36.45 54938.90 88888.00 2012-01-22 14:50:51.000 022 12528.45 36.48 54938.90 88888.00 2012-01-22 14:50:51.125 022 12528.40 36.48 54938.90 88888.00 2012-01-22 14:50:51.250 022 12528.40 36.48 54938.93 88888.00 2012-01-22 14:50:51.375 022 12528.50 36.45 54938.90 88888.00 2012-01-22 14:50:51.500 022 12528.48 36.42 54938.90 88888.00 2012-01-22 14:50:51.625 022 12528.48 36.48 54938.95 88888.00 2012-01-22 14:50:51.750 022 12528.55 36.52 54938.95 88888.00 2012-01-22 14:50:51.875 022 12528.52 36.48 54938.93 88888.00 2012-01-22 14:50:52.000 022 12528.52 36.48 54938.93 88888.00 2012-01-22 14:50:52.125 022 12528.55 36.50 54938.93 88888.00 2012-01-22 14:50:52.250 022 12528.45 36.48 54938.95 88888.00 2012-01-22 14:50:52.375 022 12528.45 36.50 54938.95 88888.00 2012-01-22 14:50:52.500 022 12528.45 36.52 54938.93 88888.00 2012-01-22 14:50:52.625 022 12528.55 36.52 54938.95 88888.00 2012-01-22 14:50:52.750 022 12528.62 36.55 54938.95 88888.00 2012-01-22 14:50:52.875 022 12528.60 36.55 54938.93 88888.00 2012-01-22 14:50:53.000 022 12528.62 36.55 54938.88 88888.00 2012-01-22 14:50:53.125 022 12528.67 36.58 54938.90 88888.00 2012-01-22 14:50:53.250 022 12528.70 36.55 54938.93 88888.00 2012-01-22 14:50:53.375 022 12528.75 36.58 54938.93 88888.00 2012-01-22 14:50:53.500 022 12528.70 36.52 54938.93 88888.00 2012-01-22 14:50:53.625 022 12528.65 36.55 54938.93 88888.00 2012-01-22 14:50:53.750 022 12528.67 36.60 54938.95 88888.00 2012-01-22 14:50:53.875 022 12528.73 36.62 54938.93 88888.00 2012-01-22 14:50:54.000 022 12528.73 36.58 54938.90 88888.00 2012-01-22 14:50:54.125 022 12528.62 36.60 54938.90 88888.00 2012-01-22 14:50:54.250 022 12528.60 36.60 54938.95 88888.00 2012-01-22 14:50:54.375 022 12528.67 36.60 54938.97 88888.00 2012-01-22 14:50:54.500 022 12528.75 36.62 54938.95 88888.00 2012-01-22 14:50:54.625 022 12528.83 36.58 54938.93 88888.00 2012-01-22 14:50:54.750 022 12528.83 36.62 54938.90 88888.00 2012-01-22 14:50:54.875 022 12528.77 36.62 54938.93 88888.00 2012-01-22 14:50:55.000 022 12528.77 36.58 54938.93 88888.00 2012-01-22 14:50:55.125 022 12528.80 36.62 54938.95 88888.00 2012-01-22 14:50:55.250 022 12528.77 36.62 54938.90 88888.00 2012-01-22 14:50:55.375 022 12528.75 36.60 54938.88 88888.00 2012-01-22 14:50:55.500 022 12528.75 36.60 54938.93 88888.00 2012-01-22 14:50:55.625 022 12528.77 36.62 54938.95 88888.00 2012-01-22 14:50:55.750 022 12528.77 36.62 54938.97 88888.00 2012-01-22 14:50:55.875 022 12528.75 36.62 54938.95 88888.00 2012-01-22 14:50:56.000 022 12528.75 36.62 54938.95 88888.00 2012-01-22 14:50:56.125 022 12528.80 36.65 54938.95 88888.00 2012-01-22 14:50:56.250 022 12528.83 36.60 54938.95 88888.00 2012-01-22 14:50:56.375 022 12528.83 36.65 54938.93 88888.00 2012-01-22 14:50:56.500 022 12528.80 36.62 54938.90 88888.00 2012-01-22 14:50:56.625 022 12528.83 36.65 54938.90 88888.00 2012-01-22 14:50:56.750 022 12528.85 36.65 54938.93 88888.00 2012-01-22 14:50:56.875 022 12528.85 36.67 54938.95 88888.00 2012-01-22 14:50:57.000 022 12528.80 36.65 54938.93 88888.00 2012-01-22 14:50:57.125 022 12528.85 36.65 54938.90 88888.00 2012-01-22 14:50:57.250 022 12528.92 36.65 54938.95 88888.00 2012-01-22 14:50:57.375 022 12528.92 36.67 54938.95 88888.00 2012-01-22 14:50:57.500 022 12528.92 36.70 54938.97 88888.00 2012-01-22 14:50:57.625 022 12528.95 36.67 54938.95 88888.00 2012-01-22 14:50:57.750 022 12529.00 36.67 54938.97 88888.00 2012-01-22 14:50:57.875 022 12529.02 36.70 54939.00 88888.00 2012-01-22 14:50:58.000 022 12529.05 36.67 54938.95 88888.00 2012-01-22 14:50:58.125 022 12529.05 36.67 54938.97 88888.00 2012-01-22 14:50:58.250 022 12529.10 36.65 54938.95 88888.00 2012-01-22 14:50:58.375 022 12529.12 36.65 54938.95 88888.00 2012-01-22 14:50:58.500 022 12529.23 36.67 54938.97 88888.00 2012-01-22 14:50:58.625 022 12529.23 36.67 54939.00 88888.00 2012-01-22 14:50:58.750 022 12529.20 36.67 54939.00 88888.00 2012-01-22 14:50:58.875 022 12529.20 36.70 54938.97 88888.00 2012-01-22 14:50:59.000 022 12529.25 36.70 54938.93 88888.00 2012-01-22 14:50:59.125 022 12529.23 36.73 54938.93 88888.00 2012-01-22 14:50:59.250 022 12529.12 36.73 54938.95 88888.00 2012-01-22 14:50:59.375 022 12529.20 36.73 54939.00 88888.00 2012-01-22 14:50:59.500 022 12529.25 36.73 54939.00 88888.00 2012-01-22 14:50:59.625 022 12529.27 36.67 54938.97 88888.00 2012-01-22 14:50:59.750 022 12529.20 36.67 54938.95 88888.00 2012-01-22 14:50:59.875 022 12529.23 36.67 54938.95 88888.00 2012-01-22 14:51:00.000 022 12529.33 36.70 54938.93 88888.00 2012-01-22 14:51:00.125 022 12529.30 36.70 54938.95 88888.00 2012-01-22 14:51:00.250 022 12529.25 36.67 54938.95 88888.00 2012-01-22 14:51:00.375 022 12529.27 36.67 54938.93 88888.00 2012-01-22 14:51:00.500 022 12529.27 36.70 54938.95 88888.00 2012-01-22 14:51:00.625 022 12529.38 36.70 54938.97 88888.00 2012-01-22 14:51:00.750 022 12529.42 36.70 54938.95 88888.00 2012-01-22 14:51:00.875 022 12529.40 36.65 54938.93 88888.00 2012-01-22 14:51:01.000 022 12529.40 36.60 54938.90 88888.00 2012-01-22 14:51:01.125 022 12529.33 36.65 54938.95 88888.00 2012-01-22 14:51:01.250 022 12529.30 36.70 54938.97 88888.00 2012-01-22 14:51:01.375 022 12529.35 36.75 54939.00 88888.00 2012-01-22 14:51:01.500 022 12529.48 36.73 54939.00 88888.00 2012-01-22 14:51:01.625 022 12529.50 36.73 54938.95 88888.00 2012-01-22 14:51:01.750 022 12529.55 36.70 54938.97 88888.00 2012-01-22 14:51:01.875 022 12529.58 36.67 54938.95 88888.00 2012-01-22 14:51:02.000 022 12529.55 36.67 54938.97 88888.00 2012-01-22 14:51:02.125 022 12529.45 36.67 54938.97 88888.00 2012-01-22 14:51:02.250 022 12529.42 36.67 54939.00 88888.00 2012-01-22 14:51:02.375 022 12529.50 36.70 54938.97 88888.00 2012-01-22 14:51:02.500 022 12529.55 36.67 54939.00 88888.00 2012-01-22 14:51:02.625 022 12529.55 36.67 54938.97 88888.00 2012-01-22 14:51:02.750 022 12529.50 36.65 54939.00 88888.00 2012-01-22 14:51:02.875 022 12529.52 36.60 54939.00 88888.00 2012-01-22 14:51:03.000 022 12529.52 36.65 54938.97 88888.00 2012-01-22 14:51:03.125 022 12529.55 36.65 54938.97 88888.00 2012-01-22 14:51:03.250 022 12529.52 36.65 54939.00 88888.00 2012-01-22 14:51:03.375 022 12529.55 36.67 54939.03 88888.00 2012-01-22 14:51:03.500 022 12529.58 36.65 54939.03 88888.00 2012-01-22 14:51:03.625 022 12529.65 36.65 54939.03 88888.00 2012-01-22 14:51:03.750 022 12529.67 36.60 54939.03 88888.00 2012-01-22 14:51:03.875 022 12529.62 36.62 54939.03 88888.00 2012-01-22 14:51:04.000 022 12529.60 36.62 54939.00 88888.00 2012-01-22 14:51:04.125 022 12529.65 36.62 54939.03 88888.00 2012-01-22 14:51:04.250 022 12529.65 36.58 54939.05 88888.00 2012-01-22 14:51:04.375 022 12529.70 36.60 54939.03 88888.00 2012-01-22 14:51:04.500 022 12529.65 36.60 54939.03 88888.00 2012-01-22 14:51:04.625 022 12529.62 36.55 54939.05 88888.00 2012-01-22 14:51:04.750 022 12529.62 36.58 54939.05 88888.00 2012-01-22 14:51:04.875 022 12529.65 36.58 54939.00 88888.00 2012-01-22 14:51:05.000 022 12529.65 36.58 54939.03 88888.00 2012-01-22 14:51:05.125 022 12529.62 36.62 54939.05 88888.00 2012-01-22 14:51:05.250 022 12529.67 36.58 54939.05 88888.00 2012-01-22 14:51:05.375 022 12529.73 36.58 54939.05 88888.00 2012-01-22 14:51:05.500 022 12529.70 36.58 54939.07 88888.00 2012-01-22 14:51:05.625 022 12529.67 36.55 54939.07 88888.00 2012-01-22 14:51:05.750 022 12529.70 36.58 54939.05 88888.00 2012-01-22 14:51:05.875 022 12529.67 36.55 54939.07 88888.00 2012-01-22 14:51:06.000 022 12529.62 36.55 54939.05 88888.00 2012-01-22 14:51:06.125 022 12529.60 36.52 54939.07 88888.00 2012-01-22 14:51:06.250 022 12529.65 36.52 54939.10 88888.00 2012-01-22 14:51:06.375 022 12529.65 36.52 54939.12 88888.00 2012-01-22 14:51:06.500 022 12529.62 36.55 54939.10 88888.00 2012-01-22 14:51:06.625 022 12529.60 36.55 54939.10 88888.00 2012-01-22 14:51:06.750 022 12529.58 36.55 54939.07 88888.00 2012-01-22 14:51:06.875 022 12529.58 36.50 54939.07 88888.00 2012-01-22 14:51:07.000 022 12529.60 36.48 54939.07 88888.00 2012-01-22 14:51:07.125 022 12529.60 36.45 54939.05 88888.00 2012-01-22 14:51:07.250 022 12529.58 36.42 54939.10 88888.00 2012-01-22 14:51:07.375 022 12529.58 36.48 54939.10 88888.00 2012-01-22 14:51:07.500 022 12529.48 36.45 54939.10 88888.00 2012-01-22 14:51:07.625 022 12529.55 36.45 54939.12 88888.00 2012-01-22 14:51:07.750 022 12529.58 36.42 54939.12 88888.00 2012-01-22 14:51:07.875 022 12529.50 36.42 54939.15 88888.00 2012-01-22 14:51:08.000 022 12529.50 36.42 54939.12 88888.00 2012-01-22 14:51:08.125 022 12529.50 36.42 54939.15 88888.00 2012-01-22 14:51:08.250 022 12529.42 36.35 54939.15 88888.00 2012-01-22 14:51:08.375 022 12529.45 36.35 54939.15 88888.00 2012-01-22 14:51:08.500 022 12529.45 36.35 54939.18 88888.00 2012-01-22 14:51:08.625 022 12529.45 36.38 54939.18 88888.00 2012-01-22 14:51:08.750 022 12529.48 36.38 54939.20 88888.00 2012-01-22 14:51:08.875 022 12529.45 36.40 54939.20 88888.00 2012-01-22 14:51:09.000 022 12529.48 36.40 54939.20 88888.00 2012-01-22 14:51:09.125 022 12529.48 36.42 54939.20 88888.00 2012-01-22 14:51:09.250 022 12529.48 36.40 54939.25 88888.00 2012-01-22 14:51:09.375 022 12529.48 36.38 54939.25 88888.00 2012-01-22 14:51:09.500 022 12529.42 36.38 54939.20 88888.00 2012-01-22 14:51:09.625 022 12529.35 36.38 54939.22 88888.00 2012-01-22 14:51:09.750 022 12529.35 36.38 54939.22 88888.00 2012-01-22 14:51:09.875 022 12529.38 36.35 54939.25 88888.00 2012-01-22 14:51:10.000 022 12529.38 36.35 54939.22 88888.00 2012-01-22 14:51:10.125 022 12529.45 36.38 54939.20 88888.00 2012-01-22 14:51:10.250 022 12529.45 36.38 54939.22 88888.00 2012-01-22 14:51:10.375 022 12529.45 36.35 54939.25 88888.00 2012-01-22 14:51:10.500 022 12529.45 36.38 54939.25 88888.00 2012-01-22 14:51:10.625 022 12529.48 36.42 54939.25 88888.00 2012-01-22 14:51:10.750 022 12529.40 36.42 54939.25 88888.00 2012-01-22 14:51:10.875 022 12529.38 36.38 54939.25 88888.00 2012-01-22 14:51:11.000 022 12529.35 36.35 54939.28 88888.00 2012-01-22 14:51:11.125 022 12529.35 36.38 54939.28 88888.00 2012-01-22 14:51:11.250 022 12529.23 36.40 54939.28 88888.00 2012-01-22 14:51:11.375 022 12529.27 36.42 54939.28 88888.00 2012-01-22 14:51:11.500 022 12529.33 36.40 54939.28 88888.00 2012-01-22 14:51:11.625 022 12529.35 36.40 54939.30 88888.00 2012-01-22 14:51:11.750 022 12529.35 36.42 54939.32 88888.00 2012-01-22 14:51:11.875 022 12529.33 36.45 54939.30 88888.00 2012-01-22 14:51:12.000 022 12529.30 36.42 54939.28 88888.00 2012-01-22 14:51:12.125 022 12529.27 36.42 54939.28 88888.00 2012-01-22 14:51:12.250 022 12529.25 36.42 54939.30 88888.00 2012-01-22 14:51:12.375 022 12529.25 36.45 54939.32 88888.00 2012-01-22 14:51:12.500 022 12529.20 36.48 54939.32 88888.00 2012-01-22 14:51:12.625 022 12529.20 36.48 54939.35 88888.00 2012-01-22 14:51:12.750 022 12529.15 36.48 54939.38 88888.00 2012-01-22 14:51:12.875 022 12529.15 36.50 54939.38 88888.00 2012-01-22 14:51:13.000 022 12529.23 36.55 54939.35 88888.00 2012-01-22 14:51:13.125 022 12529.25 36.55 54939.38 88888.00 2012-01-22 14:51:13.250 022 12529.10 36.52 54939.38 88888.00 2012-01-22 14:51:13.375 022 12529.10 36.52 54939.35 88888.00 2012-01-22 14:51:13.500 022 12529.15 36.55 54939.35 88888.00 2012-01-22 14:51:13.625 022 12529.15 36.58 54939.38 88888.00 2012-01-22 14:51:13.750 022 12529.08 36.58 54939.38 88888.00 2012-01-22 14:51:13.875 022 12529.12 36.58 54939.38 88888.00 2012-01-22 14:51:14.000 022 12529.17 36.62 54939.40 88888.00 2012-01-22 14:51:14.125 022 12529.15 36.60 54939.40 88888.00 2012-01-22 14:51:14.250 022 12529.02 36.60 54939.40 88888.00 2012-01-22 14:51:14.375 022 12529.02 36.62 54939.40 88888.00 2012-01-22 14:51:14.500 022 12529.02 36.67 54939.43 88888.00 2012-01-22 14:51:14.625 022 12528.98 36.67 54939.43 88888.00 2012-01-22 14:51:14.750 022 12528.98 36.65 54939.43 88888.00 2012-01-22 14:51:14.875 022 12529.02 36.67 54939.45 88888.00 2012-01-22 14:51:15.000 022 12529.10 36.67 54939.43 88888.00 2012-01-22 14:51:15.125 022 12529.12 36.70 54939.43 88888.00 2012-01-22 14:51:15.250 022 12529.05 36.70 54939.45 88888.00 2012-01-22 14:51:15.375 022 12529.00 36.70 54939.45 88888.00 2012-01-22 14:51:15.500 022 12528.95 36.70 54939.45 88888.00 2012-01-22 14:51:15.625 022 12528.95 36.73 54939.47 88888.00 2012-01-22 14:51:15.750 022 12529.00 36.73 54939.47 88888.00 2012-01-22 14:51:15.875 022 12528.98 36.75 54939.47 88888.00 2012-01-22 14:51:16.000 022 12529.00 36.75 54939.43 88888.00 2012-01-22 14:51:16.125 022 12529.05 36.75 54939.43 88888.00 2012-01-22 14:51:16.250 022 12529.02 36.75 54939.45 88888.00 2012-01-22 14:51:16.375 022 12528.98 36.75 54939.47 88888.00 2012-01-22 14:51:16.500 022 12528.92 36.77 54939.50 88888.00 2012-01-22 14:51:16.625 022 12528.95 36.77 54939.47 88888.00 2012-01-22 14:51:16.750 022 12528.92 36.77 54939.47 88888.00 2012-01-22 14:51:16.875 022 12528.92 36.80 54939.50 88888.00 2012-01-22 14:51:17.000 022 12528.95 36.83 54939.50 88888.00 2012-01-22 14:51:17.125 022 12528.95 36.83 54939.53 88888.00 2012-01-22 14:51:17.250 022 12528.98 36.83 54939.53 88888.00 2012-01-22 14:51:17.375 022 12528.98 36.85 54939.55 88888.00 2012-01-22 14:51:17.500 022 12528.92 36.88 54939.57 88888.00 2012-01-22 14:51:17.625 022 12528.88 36.85 54939.57 88888.00 2012-01-22 14:51:17.750 022 12528.85 36.85 54939.53 88888.00 2012-01-22 14:51:17.875 022 12528.85 36.88 54939.53 88888.00 2012-01-22 14:51:18.000 022 12528.85 36.85 54939.53 88888.00 2012-01-22 14:51:18.125 022 12528.85 36.83 54939.50 88888.00 2012-01-22 14:51:18.250 022 12528.77 36.85 54939.50 88888.00 2012-01-22 14:51:18.375 022 12528.80 36.88 54939.55 88888.00 2012-01-22 14:51:18.500 022 12528.85 36.88 54939.53 88888.00 2012-01-22 14:51:18.625 022 12528.90 36.85 54939.55 88888.00 2012-01-22 14:51:18.750 022 12528.88 36.85 54939.55 88888.00 2012-01-22 14:51:18.875 022 12528.85 36.88 54939.55 88888.00 2012-01-22 14:51:19.000 022 12528.85 36.88 54939.55 88888.00 2012-01-22 14:51:19.125 022 12528.90 36.90 54939.57 88888.00 2012-01-22 14:51:19.250 022 12528.90 36.88 54939.55 88888.00 2012-01-22 14:51:19.375 022 12528.90 36.92 54939.55 88888.00 2012-01-22 14:51:19.500 022 12528.90 36.92 54939.55 88888.00 2012-01-22 14:51:19.625 022 12528.85 36.92 54939.55 88888.00 2012-01-22 14:51:19.750 022 12528.83 36.90 54939.57 88888.00 2012-01-22 14:51:19.875 022 12528.83 36.90 54939.57 88888.00 2012-01-22 14:51:20.000 022 12528.88 36.90 54939.57 88888.00 2012-01-22 14:51:20.125 022 12528.90 36.90 54939.60 88888.00 2012-01-22 14:51:20.250 022 12528.85 36.90 54939.60 88888.00 2012-01-22 14:51:20.375 022 12528.83 36.95 54939.62 88888.00 2012-01-22 14:51:20.500 022 12528.83 36.98 54939.60 88888.00 2012-01-22 14:51:20.625 022 12528.88 36.98 54939.60 88888.00 2012-01-22 14:51:20.750 022 12528.92 36.98 54939.60 88888.00 2012-01-22 14:51:20.875 022 12528.98 36.98 54939.62 88888.00 2012-01-22 14:51:21.000 022 12528.98 37.00 54939.62 88888.00 2012-01-22 14:51:21.125 022 12528.92 36.98 54939.62 88888.00 2012-01-22 14:51:21.250 022 12528.90 36.98 54939.68 88888.00 2012-01-22 14:51:21.375 022 12528.98 37.00 54939.62 88888.00 2012-01-22 14:51:21.500 022 12528.95 36.95 54939.62 88888.00 2012-01-22 14:51:21.625 022 12528.92 36.95 54939.62 88888.00 2012-01-22 14:51:21.750 022 12528.98 36.98 54939.62 88888.00 2012-01-22 14:51:21.875 022 12528.92 37.00 54939.62 88888.00 2012-01-22 14:51:22.000 022 12528.92 36.98 54939.60 88888.00 2012-01-22 14:51:22.125 022 12528.90 36.98 54939.62 88888.00 2012-01-22 14:51:22.250 022 12528.90 36.98 54939.65 88888.00 2012-01-22 14:51:22.375 022 12529.02 36.95 54939.62 88888.00 2012-01-22 14:51:22.500 022 12529.05 36.95 54939.65 88888.00 2012-01-22 14:51:22.625 022 12528.98 37.00 54939.68 88888.00 2012-01-22 14:51:22.750 022 12528.95 36.98 54939.65 88888.00 2012-01-22 14:51:22.875 022 12529.00 36.98 54939.65 88888.00 2012-01-22 14:51:23.000 022 12529.00 36.95 54939.65 88888.00 2012-01-22 14:51:23.125 022 12528.95 36.95 54939.65 88888.00 2012-01-22 14:51:23.250 022 12528.98 36.98 54939.68 88888.00 2012-01-22 14:51:23.375 022 12529.02 37.00 54939.68 88888.00 2012-01-22 14:51:23.500 022 12529.02 36.98 54939.65 88888.00 2012-01-22 14:51:23.625 022 12529.00 36.98 54939.65 88888.00 2012-01-22 14:51:23.750 022 12529.00 36.98 54939.65 88888.00 2012-01-22 14:51:23.875 022 12529.08 36.98 54939.68 88888.00 2012-01-22 14:51:24.000 022 12529.08 36.98 54939.70 88888.00 2012-01-22 14:51:24.125 022 12529.08 36.95 54939.70 88888.00 2012-01-22 14:51:24.250 022 12529.05 36.95 54939.70 88888.00 2012-01-22 14:51:24.375 022 12529.15 37.00 54939.68 88888.00 2012-01-22 14:51:24.500 022 12529.20 37.00 54939.65 88888.00 2012-01-22 14:51:24.625 022 12529.20 37.00 54939.68 88888.00 2012-01-22 14:51:24.750 022 12529.20 36.98 54939.68 88888.00 2012-01-22 14:51:24.875 022 12529.20 36.98 54939.70 88888.00 2012-01-22 14:51:25.000 022 12529.20 36.98 54939.65 88888.00 2012-01-22 14:51:25.125 022 12529.23 36.98 54939.70 88888.00 2012-01-22 14:51:25.250 022 12529.20 36.95 54939.70 88888.00 2012-01-22 14:51:25.375 022 12529.25 36.98 54939.70 88888.00 2012-01-22 14:51:25.500 022 12529.20 36.98 54939.70 88888.00 2012-01-22 14:51:25.625 022 12529.20 37.00 54939.70 88888.00 2012-01-22 14:51:25.750 022 12529.27 36.98 54939.72 88888.00 2012-01-22 14:51:25.875 022 12529.25 36.98 54939.75 88888.00 2012-01-22 14:51:26.000 022 12529.25 36.98 54939.72 88888.00 2012-01-22 14:51:26.125 022 12529.23 36.98 54939.72 88888.00 2012-01-22 14:51:26.250 022 12529.20 36.95 54939.72 88888.00 2012-01-22 14:51:26.375 022 12529.25 36.98 54939.70 88888.00 2012-01-22 14:51:26.500 022 12529.33 36.95 54939.72 88888.00 2012-01-22 14:51:26.625 022 12529.30 36.98 54939.72 88888.00 2012-01-22 14:51:26.750 022 12529.25 36.95 54939.70 88888.00 2012-01-22 14:51:26.875 022 12529.30 36.98 54939.72 88888.00 2012-01-22 14:51:27.000 022 12529.35 37.00 54939.72 88888.00 2012-01-22 14:51:27.125 022 12529.38 36.98 54939.72 88888.00 2012-01-22 14:51:27.250 022 12529.38 36.98 54939.75 88888.00 2012-01-22 14:51:27.375 022 12529.38 36.95 54939.72 88888.00 2012-01-22 14:51:27.500 022 12529.38 36.95 54939.70 88888.00 2012-01-22 14:51:27.625 022 12529.42 36.92 54939.72 88888.00 2012-01-22 14:51:27.750 022 12529.42 36.92 54939.72 88888.00 2012-01-22 14:51:27.875 022 12529.38 36.90 54939.70 88888.00 2012-01-22 14:51:28.000 022 12529.38 36.90 54939.70 88888.00 2012-01-22 14:51:28.125 022 12529.45 36.95 54939.80 88888.00 2012-01-22 14:51:28.250 022 12529.48 36.92 54939.78 88888.00 2012-01-22 14:51:28.375 022 12529.50 36.95 54939.78 88888.00 2012-01-22 14:51:28.500 022 12529.50 36.92 54939.72 88888.00 2012-01-22 14:51:28.625 022 12529.52 36.92 54939.78 88888.00 2012-01-22 14:51:28.750 022 12529.52 36.90 54939.78 88888.00 2012-01-22 14:51:28.875 022 12529.55 36.90 54939.75 88888.00 2012-01-22 14:51:29.000 022 12529.60 36.90 54939.75 88888.00 2012-01-22 14:51:29.125 022 12529.60 36.90 54939.78 88888.00 2012-01-22 14:51:29.250 022 12529.62 36.90 54939.78 88888.00 2012-01-22 14:51:29.375 022 12529.65 36.92 54939.78 88888.00 2012-01-22 14:51:29.500 022 12529.65 36.88 54939.78 88888.00 2012-01-22 14:51:29.625 022 12529.62 36.85 54939.75 88888.00 2012-01-22 14:51:29.750 022 12529.60 36.85 54939.78 88888.00 2012-01-22 14:51:29.875 022 12529.65 36.83 54939.78 88888.00 2012-01-22 14:51:30.000 022 12529.67 36.83 54939.78 88888.00 2012-01-22 14:51:30.125 022 12529.73 36.88 54939.80 88888.00 2012-01-22 14:51:30.250 022 12529.65 36.88 54939.82 88888.00 2012-01-22 14:51:30.375 022 12529.62 36.88 54939.80 88888.00 2012-01-22 14:51:30.500 022 12529.67 36.83 54939.80 88888.00 2012-01-22 14:51:30.625 022 12529.73 36.83 54939.82 88888.00 2012-01-22 14:51:30.750 022 12529.73 36.83 54939.85 88888.00 2012-01-22 14:51:30.875 022 12529.70 36.80 54939.82 88888.00 2012-01-22 14:51:31.000 022 12529.73 36.80 54939.82 88888.00 2012-01-22 14:51:31.125 022 12529.73 36.83 54939.85 88888.00 2012-01-22 14:51:31.250 022 12529.73 36.80 54939.82 88888.00 2012-01-22 14:51:31.375 022 12529.75 36.77 54939.82 88888.00 2012-01-22 14:51:31.500 022 12529.77 36.77 54939.85 88888.00 2012-01-22 14:51:31.625 022 12529.77 36.80 54939.82 88888.00 2012-01-22 14:51:31.750 022 12529.83 36.77 54939.80 88888.00 2012-01-22 14:51:31.875 022 12529.83 36.80 54939.82 88888.00 2012-01-22 14:51:32.000 022 12529.85 36.77 54939.82 88888.00 2012-01-22 14:51:32.125 022 12529.90 36.80 54939.80 88888.00 2012-01-22 14:51:32.250 022 12529.88 36.83 54939.82 88888.00 2012-01-22 14:51:32.375 022 12529.90 36.83 54939.82 88888.00 2012-01-22 14:51:32.500 022 12529.85 36.80 54939.80 88888.00 2012-01-22 14:51:32.625 022 12529.83 36.83 54939.82 88888.00 2012-01-22 14:51:32.750 022 12529.83 36.80 54939.85 88888.00 2012-01-22 14:51:32.875 022 12529.75 36.77 54939.85 88888.00 2012-01-22 14:51:33.000 022 12529.75 36.75 54939.85 88888.00 2012-01-22 14:51:33.125 022 12529.77 36.77 54939.85 88888.00 2012-01-22 14:51:33.250 022 12529.77 36.77 54939.88 88888.00 2012-01-22 14:51:33.375 022 12529.85 36.80 54939.88 88888.00 2012-01-22 14:51:33.500 022 12529.90 36.83 54939.90 88888.00 2012-01-22 14:51:33.625 022 12529.92 36.85 54939.88 88888.00 2012-01-22 14:51:33.750 022 12529.88 36.83 54939.88 88888.00 2012-01-22 14:51:33.875 022 12529.88 36.80 54939.85 88888.00 2012-01-22 14:51:34.000 022 12529.85 36.80 54939.85 88888.00 2012-01-22 14:51:34.125 022 12529.90 36.83 54939.85 88888.00 2012-01-22 14:51:34.250 022 12529.90 36.83 54939.88 88888.00 2012-01-22 14:51:34.375 022 12529.92 36.83 54939.90 88888.00 2012-01-22 14:51:34.500 022 12529.98 36.83 54939.90 88888.00 2012-01-22 14:51:34.625 022 12529.98 36.85 54939.90 88888.00 2012-01-22 14:51:34.750 022 12530.00 36.88 54939.90 88888.00 2012-01-22 14:51:34.875 022 12529.98 36.85 54939.88 88888.00 2012-01-22 14:51:35.000 022 12529.92 36.83 54939.82 88888.00 2012-01-22 14:51:35.125 022 12529.92 36.83 54939.88 88888.00 2012-01-22 14:51:35.250 022 12529.92 36.83 54939.90 88888.00 2012-01-22 14:51:35.375 022 12529.95 36.83 54939.88 88888.00 2012-01-22 14:51:35.500 022 12529.92 36.80 54939.90 88888.00 2012-01-22 14:51:35.625 022 12529.90 36.83 54939.93 88888.00 2012-01-22 14:51:35.750 022 12529.90 36.85 54939.90 88888.00 2012-01-22 14:51:35.875 022 12529.90 36.83 54939.90 88888.00 2012-01-22 14:51:36.000 022 12529.88 36.83 54939.93 88888.00 2012-01-22 14:51:36.125 022 12529.90 36.83 54939.93 88888.00 2012-01-22 14:51:36.250 022 12529.92 36.83 54939.95 88888.00 2012-01-22 14:51:36.375 022 12529.98 36.83 54939.95 88888.00 2012-01-22 14:51:36.500 022 12529.90 36.85 54939.95 88888.00 2012-01-22 14:51:36.625 022 12529.90 36.83 54939.95 88888.00 2012-01-22 14:51:36.750 022 12529.98 36.83 54939.95 88888.00 2012-01-22 14:51:36.875 022 12529.98 36.83 54939.93 88888.00 2012-01-22 14:51:37.000 022 12529.92 36.80 54939.93 88888.00 2012-01-22 14:51:37.125 022 12529.95 36.83 54939.95 88888.00 2012-01-22 14:51:37.250 022 12530.02 36.83 54939.95 88888.00 2012-01-22 14:51:37.375 022 12530.12 36.83 54939.93 88888.00 2012-01-22 14:51:37.500 022 12530.08 36.80 54939.90 88888.00 2012-01-22 14:51:37.625 022 12530.02 36.80 54939.93 88888.00 2012-01-22 14:51:37.750 022 12530.02 36.80 54939.95 88888.00 2012-01-22 14:51:37.875 022 12530.05 36.83 54939.97 88888.00 2012-01-22 14:51:38.000 022 12530.02 36.85 54939.97 88888.00 2012-01-22 14:51:38.125 022 12530.08 36.85 54940.03 88888.00 2012-01-22 14:51:38.250 022 12530.05 36.80 54939.97 88888.00 2012-01-22 14:51:38.375 022 12530.10 36.80 54939.97 88888.00 2012-01-22 14:51:38.500 022 12530.08 36.80 54939.97 88888.00 2012-01-22 14:51:38.625 022 12530.02 36.80 54940.00 88888.00 2012-01-22 14:51:38.750 022 12529.98 36.77 54939.97 88888.00 2012-01-22 14:51:38.875 022 12529.95 36.80 54939.97 88888.00 2012-01-22 14:51:39.000 022 12530.00 36.83 54939.97 88888.00 2012-01-22 14:51:39.125 022 12529.98 36.83 54940.00 88888.00 2012-01-22 14:51:39.250 022 12529.90 36.80 54940.00 88888.00 2012-01-22 14:51:39.375 022 12529.92 36.83 54940.00 88888.00 2012-01-22 14:51:39.500 022 12529.92 36.80 54939.97 88888.00 2012-01-22 14:51:39.625 022 12529.92 36.77 54939.97 88888.00 2012-01-22 14:51:39.750 022 12530.00 36.77 54939.97 88888.00 2012-01-22 14:51:39.875 022 12530.02 36.80 54939.97 88888.00 2012-01-22 14:51:40.000 022 12530.08 36.77 54939.95 88888.00 2012-01-22 14:51:40.125 022 12530.10 36.80 54939.97 88888.00 2012-01-22 14:51:40.250 022 12530.15 36.80 54940.00 88888.00 2012-01-22 14:51:40.375 022 12530.10 36.80 54940.00 88888.00 2012-01-22 14:51:40.500 022 12530.00 36.77 54940.00 88888.00 2012-01-22 14:51:40.625 022 12530.02 36.77 54940.03 88888.00 2012-01-22 14:51:40.750 022 12530.02 36.80 54940.03 88888.00 2012-01-22 14:51:40.875 022 12530.00 36.80 54940.00 88888.00 2012-01-22 14:51:41.000 022 12530.00 36.77 54940.00 88888.00 2012-01-22 14:51:41.125 022 12530.00 36.77 54940.00 88888.00 2012-01-22 14:51:41.250 022 12530.00 36.73 54940.03 88888.00 2012-01-22 14:51:41.375 022 12530.08 36.75 54940.00 88888.00 2012-01-22 14:51:41.500 022 12530.12 36.77 54940.03 88888.00 2012-01-22 14:51:41.625 022 12530.15 36.77 54940.03 88888.00 2012-01-22 14:51:41.750 022 12530.15 36.75 54940.00 88888.00 2012-01-22 14:51:41.875 022 12530.17 36.77 54940.03 88888.00 2012-01-22 14:51:42.000 022 12530.17 36.77 54940.00 88888.00 2012-01-22 14:51:42.125 022 12530.17 36.75 54940.03 88888.00 2012-01-22 14:51:42.250 022 12530.17 36.75 54940.03 88888.00 2012-01-22 14:51:42.375 022 12530.20 36.75 54940.05 88888.00 2012-01-22 14:51:42.500 022 12530.20 36.77 54940.07 88888.00 2012-01-22 14:51:42.625 022 12530.20 36.75 54940.05 88888.00 2012-01-22 14:51:42.750 022 12530.12 36.77 54940.05 88888.00 2012-01-22 14:51:42.875 022 12530.12 36.75 54940.05 88888.00 2012-01-22 14:51:43.000 022 12530.20 36.77 54940.05 88888.00 2012-01-22 14:51:43.125 022 12530.33 36.77 54940.05 88888.00 2012-01-22 14:51:43.250 022 12530.27 36.77 54940.05 88888.00 2012-01-22 14:51:43.375 022 12530.20 36.77 54940.07 88888.00 2012-01-22 14:51:43.500 022 12530.17 36.83 54940.10 88888.00 2012-01-22 14:51:43.625 022 12530.17 36.80 54940.10 88888.00 2012-01-22 14:51:43.750 022 12530.15 36.80 54940.07 88888.00 2012-01-22 14:51:43.875 022 12530.23 36.83 54940.10 88888.00 2012-01-22 14:51:44.000 022 12530.23 36.77 54940.10 88888.00 2012-01-22 14:51:44.125 022 12530.17 36.77 54940.07 88888.00 2012-01-22 14:51:44.250 022 12530.12 36.80 54940.10 88888.00 2012-01-22 14:51:44.375 022 12530.17 36.83 54940.10 88888.00 2012-01-22 14:51:44.500 022 12530.12 36.83 54940.10 88888.00 2012-01-22 14:51:44.625 022 12530.12 36.80 54940.07 88888.00 2012-01-22 14:51:44.750 022 12530.17 36.83 54940.07 88888.00 2012-01-22 14:51:44.875 022 12530.17 36.83 54940.15 88888.00 2012-01-22 14:51:45.000 022 12530.17 36.85 54940.12 88888.00 2012-01-22 14:51:45.125 022 12530.15 36.83 54940.12 88888.00 2012-01-22 14:51:45.250 022 12530.15 36.83 54940.12 88888.00 2012-01-22 14:51:45.375 022 12530.12 36.83 54940.10 88888.00 2012-01-22 14:51:45.500 022 12530.10 36.83 54940.07 88888.00 2012-01-22 14:51:45.625 022 12530.08 36.88 54940.12 88888.00 2012-01-22 14:51:45.750 022 12530.10 36.88 54940.12 88888.00 2012-01-22 14:51:45.875 022 12530.15 36.88 54940.12 88888.00 2012-01-22 14:51:46.000 022 12530.08 36.88 54940.15 88888.00 2012-01-22 14:51:46.125 022 12530.08 36.92 54940.18 88888.00 2012-01-22 14:51:46.250 022 12530.08 36.92 54940.15 88888.00 2012-01-22 14:51:46.375 022 12530.10 36.92 54940.15 88888.00 2012-01-22 14:51:46.500 022 12530.05 36.92 54940.18 88888.00 2012-01-22 14:51:46.625 022 12530.10 36.95 54940.18 88888.00 2012-01-22 14:51:46.750 022 12530.02 37.00 54940.20 88888.00 2012-01-22 14:51:46.875 022 12530.02 37.00 54940.20 88888.00 2012-01-22 14:51:47.000 022 12530.05 36.98 54940.20 88888.00 2012-01-22 14:51:47.125 022 12530.08 37.00 54940.22 88888.00 2012-01-22 14:51:47.250 022 12530.05 36.98 54940.22 88888.00 2012-01-22 14:51:47.375 022 12530.05 37.02 54940.18 88888.00 2012-01-22 14:51:47.500 022 12530.00 37.05 54940.22 88888.00 2012-01-22 14:51:47.625 022 12530.00 37.05 54940.22 88888.00 2012-01-22 14:51:47.750 022 12530.02 37.02 54940.22 88888.00 2012-01-22 14:51:47.875 022 12530.05 37.00 54940.20 88888.00 2012-01-22 14:51:48.000 022 12530.08 37.00 54940.22 88888.00 2012-01-22 14:51:48.125 022 12530.05 37.05 54940.25 88888.00 2012-01-22 14:51:48.250 022 12530.00 37.05 54940.28 88888.00 2012-01-22 14:51:48.375 022 12530.00 37.05 54940.28 88888.00 2012-01-22 14:51:48.500 022 12529.92 37.02 54940.28 88888.00 2012-01-22 14:51:48.625 022 12529.95 37.05 54940.28 88888.00 2012-01-22 14:51:48.750 022 12529.98 37.08 54940.30 88888.00 2012-01-22 14:51:48.875 022 12529.98 37.10 54940.28 88888.00 2012-01-22 14:51:49.000 022 12529.92 37.10 54940.30 88888.00 2012-01-22 14:51:49.125 022 12529.92 37.12 54940.30 88888.00 2012-01-22 14:51:49.250 022 12529.90 37.15 54940.28 88888.00 2012-01-22 14:51:49.375 022 12529.90 37.15 54940.30 88888.00 2012-01-22 14:51:49.500 022 12529.85 37.15 54940.28 88888.00 2012-01-22 14:51:49.625 022 12529.80 37.15 54940.28 88888.00 2012-01-22 14:51:49.750 022 12529.85 37.15 54940.28 88888.00 2012-01-22 14:51:49.875 022 12529.83 37.15 54940.28 88888.00 2012-01-22 14:51:50.000 022 12529.75 37.20 54940.32 88888.00 2012-01-22 14:51:50.125 022 12529.75 37.20 54940.32 88888.00 2012-01-22 14:51:50.250 022 12529.75 37.20 54940.30 88888.00 2012-01-22 14:51:50.375 022 12529.75 37.20 54940.30 88888.00 2012-01-22 14:51:50.500 022 12529.75 37.23 54940.30 88888.00 2012-01-22 14:51:50.625 022 12529.73 37.25 54940.30 88888.00 2012-01-22 14:51:50.750 022 12529.73 37.27 54940.30 88888.00 2012-01-22 14:51:50.875 022 12529.70 37.25 54940.35 88888.00 2012-01-22 14:51:51.000 022 12529.70 37.25 54940.30 88888.00 2012-01-22 14:51:51.125 022 12529.77 37.25 54940.30 88888.00 2012-01-22 14:51:51.250 022 12529.83 37.25 54940.38 88888.00 2012-01-22 14:51:51.375 022 12529.85 37.25 54940.35 88888.00 2012-01-22 14:51:51.500 022 12529.83 37.27 54940.38 88888.00 2012-01-22 14:51:51.625 022 12529.80 37.30 54940.35 88888.00 2012-01-22 14:51:51.750 022 12529.83 37.27 54940.35 88888.00 2012-01-22 14:51:51.875 022 12529.88 37.30 54940.38 88888.00 2012-01-22 14:51:52.000 022 12529.77 37.30 54940.35 88888.00 2012-01-22 14:51:52.125 022 12529.67 37.27 54940.38 88888.00 2012-01-22 14:51:52.250 022 12529.62 37.27 54940.38 88888.00 2012-01-22 14:51:52.375 022 12529.70 37.33 54940.35 88888.00 2012-01-22 14:51:52.500 022 12529.73 37.33 54940.38 88888.00 2012-01-22 14:51:52.625 022 12529.73 37.30 54940.38 88888.00 2012-01-22 14:51:52.750 022 12529.70 37.27 54940.35 88888.00 2012-01-22 14:51:52.875 022 12529.77 37.30 54940.35 88888.00 2012-01-22 14:51:53.000 022 12529.83 37.30 54940.38 88888.00 2012-01-22 14:51:53.125 022 12529.88 37.27 54940.40 88888.00 2012-01-22 14:51:53.250 022 12529.83 37.33 54940.43 88888.00 2012-01-22 14:51:53.375 022 12529.83 37.33 54940.40 88888.00 2012-01-22 14:51:53.500 022 12529.83 37.35 54940.40 88888.00 2012-01-22 14:51:53.625 022 12529.80 37.30 54940.40 88888.00 2012-01-22 14:51:53.750 022 12529.80 37.30 54940.38 88888.00 2012-01-22 14:51:53.875 022 12529.90 37.30 54940.43 88888.00 2012-01-22 14:51:54.000 022 12529.95 37.25 54940.38 88888.00 2012-01-22 14:51:54.125 022 12529.95 37.25 54940.38 88888.00 2012-01-22 14:51:54.250 022 12529.95 37.25 54940.38 88888.00 2012-01-22 14:51:54.375 022 12530.00 37.25 54940.38 88888.00 2012-01-22 14:51:54.500 022 12529.98 37.25 54940.38 88888.00 2012-01-22 14:51:54.625 022 12529.98 37.25 54940.40 88888.00 2012-01-22 14:51:54.750 022 12529.95 37.25 54940.38 88888.00 2012-01-22 14:51:54.875 022 12530.05 37.20 54940.40 88888.00 2012-01-22 14:51:55.000 022 12530.10 37.20 54940.40 88888.00 2012-01-22 14:51:55.125 022 12530.12 37.20 54940.43 88888.00 2012-01-22 14:51:55.250 022 12530.17 37.20 54940.40 88888.00 2012-01-22 14:51:55.375 022 12530.20 37.20 54940.40 88888.00 2012-01-22 14:51:55.500 022 12530.10 37.17 54940.43 88888.00 2012-01-22 14:51:55.625 022 12530.08 37.15 54940.40 88888.00 2012-01-22 14:51:55.750 022 12530.08 37.17 54940.40 88888.00 2012-01-22 14:51:55.875 022 12530.15 37.15 54940.40 88888.00 2012-01-22 14:51:56.000 022 12530.17 37.15 54940.40 88888.00 2012-01-22 14:51:56.125 022 12530.20 37.10 54940.43 88888.00 2012-01-22 14:51:56.250 022 12530.20 37.10 54940.45 88888.00 2012-01-22 14:51:56.375 022 12530.25 37.15 54940.43 88888.00 2012-01-22 14:51:56.500 022 12530.25 37.10 54940.40 88888.00 2012-01-22 14:51:56.625 022 12530.30 37.08 54940.38 88888.00 2012-01-22 14:51:56.750 022 12530.27 37.05 54940.38 88888.00 2012-01-22 14:51:56.875 022 12530.23 37.08 54940.38 88888.00 2012-01-22 14:51:57.000 022 12530.33 37.08 54940.38 88888.00 2012-01-22 14:51:57.125 022 12530.35 37.08 54940.43 88888.00 2012-01-22 14:51:57.250 022 12530.30 37.02 54940.43 88888.00 2012-01-22 14:51:57.375 022 12530.30 37.00 54940.40 88888.00 2012-01-22 14:51:57.500 022 12530.30 36.98 54940.38 88888.00 2012-01-22 14:51:57.625 022 12530.38 37.00 54940.38 88888.00 2012-01-22 14:51:57.750 022 12530.40 37.00 54940.38 88888.00 2012-01-22 14:51:57.875 022 12530.45 37.00 54940.43 88888.00 2012-01-22 14:51:58.000 022 12530.45 36.98 54940.40 88888.00 2012-01-22 14:51:58.125 022 12530.45 36.98 54940.43 88888.00 2012-01-22 14:51:58.250 022 12530.38 36.92 54940.43 88888.00 2012-01-22 14:51:58.375 022 12530.42 36.92 54940.40 88888.00 2012-01-22 14:51:58.500 022 12530.45 36.95 54940.45 88888.00 2012-01-22 14:51:58.625 022 12530.42 36.92 54940.43 88888.00 2012-01-22 14:51:58.750 022 12530.42 36.90 54940.40 88888.00 2012-01-22 14:51:58.875 022 12530.50 36.90 54940.43 88888.00 2012-01-22 14:51:59.000 022 12530.52 36.90 54940.40 88888.00 2012-01-22 14:51:59.125 022 12530.48 36.88 54940.40 88888.00 2012-01-22 14:51:59.250 022 12530.40 36.85 54940.43 88888.00 2012-01-22 14:51:59.375 022 12530.45 36.85 54940.40 88888.00 2012-01-22 14:51:59.500 022 12530.58 36.85 54940.40 88888.00 2012-01-22 14:51:59.625 022 12530.60 36.83 54940.38 88888.00 2012-01-22 14:51:59.750 022 12530.58 36.83 54940.38 88888.00 2012-01-22 14:51:59.875 022 12530.60 36.80 54940.38 88888.00 2012-01-22 14:52:00.000 022 12530.60 36.80 54940.38 88888.00 2012-01-22 14:52:00.125 022 12530.67 36.83 54940.38 88888.00 2012-01-22 14:52:00.250 022 12530.62 36.80 54940.40 88888.00 2012-01-22 14:52:00.375 022 12530.62 36.80 54940.38 88888.00 2012-01-22 14:52:00.500 022 12530.62 36.77 54940.38 88888.00 2012-01-22 14:52:00.625 022 12530.65 36.77 54940.40 88888.00 2012-01-22 14:52:00.750 022 12530.70 36.77 54940.38 88888.00 2012-01-22 14:52:00.875 022 12530.70 36.77 54940.43 88888.00 2012-01-22 14:52:01.000 022 12530.70 36.75 54940.40 88888.00 2012-01-22 14:52:01.125 022 12530.77 36.80 54940.43 88888.00 2012-01-22 14:52:01.250 022 12530.83 36.77 54940.43 88888.00 2012-01-22 14:52:01.375 022 12530.83 36.75 54940.43 88888.00 2012-01-22 14:52:01.500 022 12530.80 36.73 54940.43 88888.00 2012-01-22 14:52:01.625 022 12530.85 36.77 54940.45 88888.00 2012-01-22 14:52:01.750 022 12530.88 36.77 54940.45 88888.00 2012-01-22 14:52:01.875 022 12530.88 36.75 54940.47 88888.00 2012-01-22 14:52:02.000 022 12530.95 36.75 54940.43 88888.00 2012-01-22 14:52:02.125 022 12530.90 36.75 54940.43 88888.00 2012-01-22 14:52:02.250 022 12530.85 36.73 54940.43 88888.00 2012-01-22 14:52:02.375 022 12530.90 36.73 54940.43 88888.00 2012-01-22 14:52:02.500 022 12530.92 36.75 54940.43 88888.00 2012-01-22 14:52:02.625 022 12530.95 36.75 54940.43 88888.00 2012-01-22 14:52:02.750 022 12530.90 36.73 54940.43 88888.00 2012-01-22 14:52:02.875 022 12530.88 36.73 54940.40 88888.00 2012-01-22 14:52:03.000 022 12530.85 36.70 54940.45 88888.00 2012-01-22 14:52:03.125 022 12530.85 36.73 54940.50 88888.00 2012-01-22 14:52:03.250 022 12530.88 36.73 54940.47 88888.00 2012-01-22 14:52:03.375 022 12530.95 36.70 54940.47 88888.00 2012-01-22 14:52:03.500 022 12530.92 36.70 54940.47 88888.00 2012-01-22 14:52:03.625 022 12530.95 36.67 54940.47 88888.00 2012-01-22 14:52:03.750 022 12530.98 36.67 54940.45 88888.00 2012-01-22 14:52:03.875 022 12530.98 36.70 54940.47 88888.00 2012-01-22 14:52:04.000 022 12531.00 36.70 54940.45 88888.00 2012-01-22 14:52:04.125 022 12531.08 36.67 54940.47 88888.00 2012-01-22 14:52:04.250 022 12531.08 36.67 54940.53 88888.00 2012-01-22 14:52:04.375 022 12531.12 36.67 54940.47 88888.00 2012-01-22 14:52:04.500 022 12531.08 36.65 54940.47 88888.00 2012-01-22 14:52:04.625 022 12531.05 36.67 54940.47 88888.00 2012-01-22 14:52:04.750 022 12531.00 36.70 54940.50 88888.00 2012-01-22 14:52:04.875 022 12530.98 36.70 54940.47 88888.00 2012-01-22 14:52:05.000 022 12531.00 36.67 54940.45 88888.00 2012-01-22 14:52:05.125 022 12531.00 36.65 54940.47 88888.00 2012-01-22 14:52:05.250 022 12530.90 36.65 54940.47 88888.00 2012-01-22 14:52:05.375 022 12530.92 36.65 54940.50 88888.00 2012-01-22 14:52:05.500 022 12530.90 36.67 54940.50 88888.00 2012-01-22 14:52:05.625 022 12530.92 36.67 54940.53 88888.00 2012-01-22 14:52:05.750 022 12530.98 36.67 54940.53 88888.00 2012-01-22 14:52:05.875 022 12530.95 36.62 54940.50 88888.00 2012-01-22 14:52:06.000 022 12530.92 36.62 54940.50 88888.00 2012-01-22 14:52:06.125 022 12530.98 36.65 54940.50 88888.00 2012-01-22 14:52:06.250 022 12531.00 36.62 54940.50 88888.00 2012-01-22 14:52:06.375 022 12531.02 36.67 54940.53 88888.00 2012-01-22 14:52:06.500 022 12531.02 36.65 54940.53 88888.00 2012-01-22 14:52:06.625 022 12531.00 36.65 54940.47 88888.00 2012-01-22 14:52:06.750 022 12531.00 36.67 54940.53 88888.00 2012-01-22 14:52:06.875 022 12531.02 36.62 54940.53 88888.00 2012-01-22 14:52:07.000 022 12531.02 36.65 54940.55 88888.00 2012-01-22 14:52:07.125 022 12530.95 36.65 54940.57 88888.00 2012-01-22 14:52:07.250 022 12530.95 36.62 54940.55 88888.00 2012-01-22 14:52:07.375 022 12531.08 36.62 54940.55 88888.00 2012-01-22 14:52:07.500 022 12531.15 36.62 54940.57 88888.00 2012-01-22 14:52:07.625 022 12531.15 36.65 54940.57 88888.00 2012-01-22 14:52:07.750 022 12531.12 36.65 54940.53 88888.00 2012-01-22 14:52:07.875 022 12531.15 36.65 54940.55 88888.00 2012-01-22 14:52:08.000 022 12531.15 36.62 54940.55 88888.00 2012-01-22 14:52:08.125 022 12531.12 36.60 54940.55 88888.00 2012-01-22 14:52:08.250 022 12531.12 36.60 54940.53 88888.00 2012-01-22 14:52:08.375 022 12531.20 36.62 54940.53 88888.00 2012-01-22 14:52:08.500 022 12531.23 36.60 54940.55 88888.00 2012-01-22 14:52:08.625 022 12531.25 36.60 54940.57 88888.00 2012-01-22 14:52:08.750 022 12531.23 36.55 54940.55 88888.00 2012-01-22 14:52:08.875 022 12531.25 36.58 54940.55 88888.00 2012-01-22 14:52:09.000 022 12531.27 36.58 54940.57 88888.00 2012-01-22 14:52:09.125 022 12531.27 36.58 54940.57 88888.00 2012-01-22 14:52:09.250 022 12531.25 36.58 54940.57 88888.00 2012-01-22 14:52:09.375 022 12531.30 36.58 54940.53 88888.00 2012-01-22 14:52:09.500 022 12531.23 36.58 54940.53 88888.00 2012-01-22 14:52:09.625 022 12531.15 36.58 54940.57 88888.00 2012-01-22 14:52:09.750 022 12531.15 36.55 54940.55 88888.00 2012-01-22 14:52:09.875 022 12531.23 36.52 54940.53 88888.00 2012-01-22 14:52:10.000 022 12531.33 36.55 54940.53 88888.00 2012-01-22 14:52:10.125 022 12531.35 36.55 54940.60 88888.00 2012-01-22 14:52:10.250 022 12531.30 36.50 54940.60 88888.00 2012-01-22 14:52:10.375 022 12531.25 36.48 54940.57 88888.00 2012-01-22 14:52:10.500 022 12531.30 36.50 54940.55 88888.00 2012-01-22 14:52:10.625 022 12531.35 36.48 54940.57 88888.00 2012-01-22 14:52:10.750 022 12531.40 36.50 54940.57 88888.00 2012-01-22 14:52:10.875 022 12531.42 36.48 54940.55 88888.00 2012-01-22 14:52:11.000 022 12531.42 36.50 54940.53 88888.00 2012-01-22 14:52:11.125 022 12531.42 36.45 54940.55 88888.00 2012-01-22 14:52:11.250 022 12531.38 36.45 54940.57 88888.00 2012-01-22 14:52:11.375 022 12531.35 36.50 54940.57 88888.00 2012-01-22 14:52:11.500 022 12531.33 36.50 54940.57 88888.00 2012-01-22 14:52:11.625 022 12531.35 36.50 54940.55 88888.00 2012-01-22 14:52:11.750 022 12531.45 36.48 54940.55 88888.00 2012-01-22 14:52:11.875 022 12531.52 36.45 54940.55 88888.00 2012-01-22 14:52:12.000 022 12531.52 36.45 54940.57 88888.00 2012-01-22 14:52:12.125 022 12531.50 36.45 54940.60 88888.00 2012-01-22 14:52:12.250 022 12531.45 36.42 54940.57 88888.00 2012-01-22 14:52:12.375 022 12531.45 36.40 54940.55 88888.00 2012-01-22 14:52:12.500 022 12531.45 36.42 54940.55 88888.00 2012-01-22 14:52:12.625 022 12531.50 36.48 54940.57 88888.00 2012-01-22 14:52:12.750 022 12531.48 36.50 54940.60 88888.00 2012-01-22 14:52:12.875 022 12531.45 36.48 54940.62 88888.00 2012-01-22 14:52:13.000 022 12531.42 36.45 54940.60 88888.00 2012-01-22 14:52:13.125 022 12531.45 36.45 54940.60 88888.00 2012-01-22 14:52:13.250 022 12531.45 36.45 54940.62 88888.00 2012-01-22 14:52:13.375 022 12531.45 36.48 54940.62 88888.00 2012-01-22 14:52:13.500 022 12531.45 36.45 54940.60 88888.00 2012-01-22 14:52:13.625 022 12531.45 36.45 54940.60 88888.00 2012-01-22 14:52:13.750 022 12531.50 36.45 54940.62 88888.00 2012-01-22 14:52:13.875 022 12531.48 36.45 54940.62 88888.00 2012-01-22 14:52:14.000 022 12531.50 36.42 54940.62 88888.00 2012-01-22 14:52:14.125 022 12531.48 36.48 54940.62 88888.00 2012-01-22 14:52:14.250 022 12531.45 36.48 54940.65 88888.00 2012-01-22 14:52:14.375 022 12531.48 36.45 54940.65 88888.00 2012-01-22 14:52:14.500 022 12531.50 36.42 54940.65 88888.00 2012-01-22 14:52:14.625 022 12531.50 36.42 54940.65 88888.00 2012-01-22 14:52:14.750 022 12531.50 36.42 54940.68 88888.00 2012-01-22 14:52:14.875 022 12531.50 36.45 54940.65 88888.00 2012-01-22 14:52:15.000 022 12531.48 36.42 54940.65 88888.00 2012-01-22 14:52:15.125 022 12531.45 36.45 54940.65 88888.00 2012-01-22 14:52:15.250 022 12531.40 36.42 54940.68 88888.00 2012-01-22 14:52:15.375 022 12531.42 36.45 54940.70 88888.00 2012-01-22 14:52:15.500 022 12531.38 36.45 54940.70 88888.00 2012-01-22 14:52:15.625 022 12531.38 36.42 54940.72 88888.00 2012-01-22 14:52:15.750 022 12531.40 36.42 54940.72 88888.00 2012-01-22 14:52:15.875 022 12531.42 36.42 54940.75 88888.00 2012-01-22 14:52:16.000 022 12531.42 36.42 54940.68 88888.00 2012-01-22 14:52:16.125 022 12531.40 36.38 54940.70 88888.00 2012-01-22 14:52:16.250 022 12531.40 36.40 54940.72 88888.00 2012-01-22 14:52:16.375 022 12531.35 36.40 54940.72 88888.00 2012-01-22 14:52:16.500 022 12531.27 36.38 54940.72 88888.00 2012-01-22 14:52:16.625 022 12531.30 36.38 54940.72 88888.00 2012-01-22 14:52:16.750 022 12531.30 36.40 54940.75 88888.00 2012-01-22 14:52:16.875 022 12531.27 36.40 54940.75 88888.00 2012-01-22 14:52:17.000 022 12531.33 36.40 54940.78 88888.00 2012-01-22 14:52:17.125 022 12531.33 36.38 54940.75 88888.00 2012-01-22 14:52:17.250 022 12531.27 36.38 54940.75 88888.00 2012-01-22 14:52:17.375 022 12531.30 36.38 54940.75 88888.00 2012-01-22 14:52:17.500 022 12531.25 36.35 54940.80 88888.00 2012-01-22 14:52:17.625 022 12531.23 36.35 54940.80 88888.00 2012-01-22 14:52:17.750 022 12531.23 36.40 54940.78 88888.00 2012-01-22 14:52:17.875 022 12531.27 36.42 54940.78 88888.00 2012-01-22 14:52:18.000 022 12531.30 36.35 54940.80 88888.00 2012-01-22 14:52:18.125 022 12531.27 36.35 54940.80 88888.00 2012-01-22 14:52:18.250 022 12531.23 36.35 54940.82 88888.00 2012-01-22 14:52:18.375 022 12531.23 36.33 54940.80 88888.00 2012-01-22 14:52:18.500 022 12531.23 36.38 54940.80 88888.00 2012-01-22 14:52:18.625 022 12531.25 36.33 54940.80 88888.00 2012-01-22 14:52:18.750 022 12531.27 36.33 54940.80 88888.00 2012-01-22 14:52:18.875 022 12531.27 36.38 54940.82 88888.00 2012-01-22 14:52:19.000 022 12531.23 36.38 54940.82 88888.00 2012-01-22 14:52:19.125 022 12531.20 36.35 54940.85 88888.00 2012-01-22 14:52:19.250 022 12531.17 36.35 54940.85 88888.00 2012-01-22 14:52:19.375 022 12531.17 36.33 54940.85 88888.00 2012-01-22 14:52:19.500 022 12531.12 36.33 54940.85 88888.00 2012-01-22 14:52:19.625 022 12531.10 36.35 54940.88 88888.00 2012-01-22 14:52:19.750 022 12531.05 36.33 54940.88 88888.00 2012-01-22 14:52:19.875 022 12531.10 36.30 54940.85 88888.00 2012-01-22 14:52:20.000 022 12531.10 36.30 54940.85 88888.00 2012-01-22 14:52:20.125 022 12531.17 36.33 54940.88 88888.00 2012-01-22 14:52:20.250 022 12531.17 36.30 54940.90 88888.00 2012-01-22 14:52:20.375 022 12531.20 36.33 54940.90 88888.00 2012-01-22 14:52:20.500 022 12531.15 36.27 54940.93 88888.00 2012-01-22 14:52:20.625 022 12531.10 36.27 54940.93 88888.00 2012-01-22 14:52:20.750 022 12531.05 36.33 54940.90 88888.00 2012-01-22 14:52:20.875 022 12531.05 36.33 54940.93 88888.00 2012-01-22 14:52:21.000 022 12531.12 36.30 54940.93 88888.00 2012-01-22 14:52:21.125 022 12531.15 36.27 54940.90 88888.00 2012-01-22 14:52:21.250 022 12531.10 36.27 54940.93 88888.00 2012-01-22 14:52:21.375 022 12531.12 36.30 54940.95 88888.00 2012-01-22 14:52:21.500 022 12531.12 36.27 54940.95 88888.00 2012-01-22 14:52:21.625 022 12531.08 36.25 54940.95 88888.00 2012-01-22 14:52:21.750 022 12531.05 36.23 54940.95 88888.00 2012-01-22 14:52:21.875 022 12531.05 36.23 54940.95 88888.00 2012-01-22 14:52:22.000 022 12531.12 36.23 54940.95 88888.00 2012-01-22 14:52:22.125 022 12531.10 36.25 54940.95 88888.00 2012-01-22 14:52:22.250 022 12531.08 36.25 54940.97 88888.00 2012-01-22 14:52:22.375 022 12531.08 36.27 54941.00 88888.00 2012-01-22 14:52:22.500 022 12531.05 36.23 54941.03 88888.00 2012-01-22 14:52:22.625 022 12531.05 36.25 54941.00 88888.00 2012-01-22 14:52:22.750 022 12531.08 36.27 54941.00 88888.00 2012-01-22 14:52:22.875 022 12531.08 36.30 54940.97 88888.00 2012-01-22 14:52:23.000 022 12531.08 36.25 54940.97 88888.00 2012-01-22 14:52:23.125 022 12531.02 36.27 54941.03 88888.00 2012-01-22 14:52:23.250 022 12530.95 36.25 54941.03 88888.00 2012-01-22 14:52:23.375 022 12530.95 36.25 54941.00 88888.00 2012-01-22 14:52:23.500 022 12531.02 36.25 54941.00 88888.00 2012-01-22 14:52:23.625 022 12531.05 36.25 54941.00 88888.00 2012-01-22 14:52:23.750 022 12531.12 36.23 54941.00 88888.00 2012-01-22 14:52:23.875 022 12531.15 36.23 54941.00 88888.00 2012-01-22 14:52:24.000 022 12531.17 36.25 54941.00 88888.00 2012-01-22 14:52:24.125 022 12531.10 36.23 54941.00 88888.00 2012-01-22 14:52:24.250 022 12531.05 36.20 54941.03 88888.00 2012-01-22 14:52:24.375 022 12531.08 36.23 54941.00 88888.00 2012-01-22 14:52:24.500 022 12531.00 36.23 54941.05 88888.00 2012-01-22 14:52:24.625 022 12531.02 36.23 54941.05 88888.00 2012-01-22 14:52:24.750 022 12531.10 36.20 54941.03 88888.00 2012-01-22 14:52:24.875 022 12531.12 36.25 54941.05 88888.00 2012-01-22 14:52:25.000 022 12531.17 36.25 54941.03 88888.00 2012-01-22 14:52:25.125 022 12531.12 36.30 54941.05 88888.00 2012-01-22 14:52:25.250 022 12531.00 36.27 54941.07 88888.00 2012-01-22 14:52:25.375 022 12531.05 36.27 54941.07 88888.00 2012-01-22 14:52:25.500 022 12531.02 36.27 54941.03 88888.00 2012-01-22 14:52:25.625 022 12530.98 36.25 54941.05 88888.00 2012-01-22 14:52:25.750 022 12530.95 36.25 54941.05 88888.00 2012-01-22 14:52:25.875 022 12530.98 36.25 54941.07 88888.00 2012-01-22 14:52:26.000 022 12531.02 36.33 54941.05 88888.00 2012-01-22 14:52:26.125 022 12531.10 36.35 54941.07 88888.00 2012-01-22 14:52:26.250 022 12531.12 36.27 54941.05 88888.00 2012-01-22 14:52:26.375 022 12531.12 36.25 54941.03 88888.00 2012-01-22 14:52:26.500 022 12531.10 36.27 54941.05 88888.00 2012-01-22 14:52:26.625 022 12531.10 36.30 54941.07 88888.00 2012-01-22 14:52:26.750 022 12531.08 36.30 54941.07 88888.00 2012-01-22 14:52:26.875 022 12531.08 36.30 54941.10 88888.00 2012-01-22 14:52:27.000 022 12531.08 36.30 54941.05 88888.00 2012-01-22 14:52:27.125 022 12531.10 36.30 54941.05 88888.00 2012-01-22 14:52:27.250 022 12531.05 36.27 54941.07 88888.00 2012-01-22 14:52:27.375 022 12531.10 36.30 54941.10 88888.00 2012-01-22 14:52:27.500 022 12531.10 36.30 54941.12 88888.00 2012-01-22 14:52:27.625 022 12531.08 36.35 54941.10 88888.00 2012-01-22 14:52:27.750 022 12531.05 36.33 54941.07 88888.00 2012-01-22 14:52:27.875 022 12531.05 36.35 54941.12 88888.00 2012-01-22 14:52:28.000 022 12531.05 36.38 54941.10 88888.00 2012-01-22 14:52:28.125 022 12531.05 36.35 54941.10 88888.00 2012-01-22 14:52:28.250 022 12531.05 36.35 54941.12 88888.00 2012-01-22 14:52:28.375 022 12531.08 36.35 54941.12 88888.00 2012-01-22 14:52:28.500 022 12531.05 36.33 54941.12 88888.00 2012-01-22 14:52:28.625 022 12531.10 36.38 54941.12 88888.00 2012-01-22 14:52:28.750 022 12531.05 36.35 54941.12 88888.00 2012-01-22 14:52:28.875 022 12531.05 36.40 54941.15 88888.00 2012-01-22 14:52:29.000 022 12531.05 36.38 54941.10 88888.00 2012-01-22 14:52:29.125 022 12531.05 36.42 54941.12 88888.00 2012-01-22 14:52:29.250 022 12531.08 36.45 54941.18 88888.00 2012-01-22 14:52:29.375 022 12531.08 36.42 54941.18 88888.00 2012-01-22 14:52:29.500 022 12531.05 36.42 54941.12 88888.00 2012-01-22 14:52:29.625 022 12531.00 36.42 54941.15 88888.00 2012-01-22 14:52:29.750 022 12530.92 36.45 54941.18 88888.00 2012-01-22 14:52:29.875 022 12530.95 36.45 54941.18 88888.00 2012-01-22 14:52:30.000 022 12531.02 36.45 54941.18 88888.00 2012-01-22 14:52:30.125 022 12531.02 36.48 54941.18 88888.00 2012-01-22 14:52:30.250 022 12531.05 36.42 54941.15 88888.00 2012-01-22 14:52:30.375 022 12531.12 36.45 54941.15 88888.00 2012-01-22 14:52:30.500 022 12531.05 36.50 54941.18 88888.00 2012-01-22 14:52:30.625 022 12530.98 36.50 54941.20 88888.00 2012-01-22 14:52:30.750 022 12530.92 36.52 54941.20 88888.00 2012-01-22 14:52:30.875 022 12530.95 36.52 54941.20 88888.00 2012-01-22 14:52:31.000 022 12530.95 36.52 54941.18 88888.00 2012-01-22 14:52:31.125 022 12530.90 36.52 54941.20 88888.00 2012-01-22 14:52:31.250 022 12530.90 36.58 54941.20 88888.00 2012-01-22 14:52:31.375 022 12530.95 36.58 54941.22 88888.00 2012-01-22 14:52:31.500 022 12530.98 36.58 54941.20 88888.00 2012-01-22 14:52:31.625 022 12530.95 36.58 54941.22 88888.00 2012-01-22 14:52:31.750 022 12530.90 36.60 54941.22 88888.00 2012-01-22 14:52:31.875 022 12530.92 36.58 54941.22 88888.00 2012-01-22 14:52:32.000 022 12530.88 36.58 54941.20 88888.00 2012-01-22 14:52:32.125 022 12530.83 36.60 54941.22 88888.00 2012-01-22 14:52:32.250 022 12530.75 36.60 54941.22 88888.00 2012-01-22 14:52:32.375 022 12530.83 36.62 54941.25 88888.00 2012-01-22 14:52:32.500 022 12530.83 36.60 54941.25 88888.00 2012-01-22 14:52:32.625 022 12530.83 36.62 54941.25 88888.00 2012-01-22 14:52:32.750 022 12530.83 36.65 54941.25 88888.00 2012-01-22 14:52:32.875 022 12530.90 36.65 54941.25 88888.00 2012-01-22 14:52:33.000 022 12530.92 36.65 54941.25 88888.00 2012-01-22 14:52:33.125 022 12530.85 36.65 54941.28 88888.00 2012-01-22 14:52:33.250 022 12530.75 36.67 54941.28 88888.00 2012-01-22 14:52:33.375 022 12530.70 36.70 54941.25 88888.00 2012-01-22 14:52:33.500 022 12530.70 36.67 54941.28 88888.00 2012-01-22 14:52:33.625 022 12530.70 36.67 54941.30 88888.00 2012-01-22 14:52:33.750 022 12530.67 36.70 54941.30 88888.00 2012-01-22 14:52:33.875 022 12530.65 36.75 54941.30 88888.00 2012-01-22 14:52:34.000 022 12530.70 36.75 54941.25 88888.00 2012-01-22 14:52:34.125 022 12530.73 36.77 54941.30 88888.00 2012-01-22 14:52:34.250 022 12530.67 36.77 54941.30 88888.00 2012-01-22 14:52:34.375 022 12530.70 36.77 54941.30 88888.00 2012-01-22 14:52:34.500 022 12530.73 36.80 54941.30 88888.00 2012-01-22 14:52:34.625 022 12530.73 36.77 54941.28 88888.00 2012-01-22 14:52:34.750 022 12530.70 36.80 54941.28 88888.00 2012-01-22 14:52:34.875 022 12530.62 36.77 54941.30 88888.00 2012-01-22 14:52:35.000 022 12530.60 36.83 54941.30 88888.00 2012-01-22 14:52:35.125 022 12530.67 36.88 54941.28 88888.00 2012-01-22 14:52:35.250 022 12530.65 36.85 54941.28 88888.00 2012-01-22 14:52:35.375 022 12530.70 36.85 54941.30 88888.00 2012-01-22 14:52:35.500 022 12530.67 36.83 54941.30 88888.00 2012-01-22 14:52:35.625 022 12530.70 36.88 54941.35 88888.00 2012-01-22 14:52:35.750 022 12530.65 36.88 54941.35 88888.00 2012-01-22 14:52:35.875 022 12530.65 36.88 54941.35 88888.00 2012-01-22 14:52:36.000 022 12530.70 36.90 54941.32 88888.00 2012-01-22 14:52:36.125 022 12530.70 36.90 54941.32 88888.00 2012-01-22 14:52:36.250 022 12530.60 36.90 54941.38 88888.00 2012-01-22 14:52:36.375 022 12530.62 36.88 54941.38 88888.00 2012-01-22 14:52:36.500 022 12530.58 36.90 54941.35 88888.00 2012-01-22 14:52:36.625 022 12530.58 36.92 54941.35 88888.00 2012-01-22 14:52:36.750 022 12530.58 36.95 54941.35 88888.00 2012-01-22 14:52:36.875 022 12530.60 36.95 54941.38 88888.00 2012-01-22 14:52:37.000 022 12530.60 36.95 54941.38 88888.00 2012-01-22 14:52:37.125 022 12530.55 36.92 54941.38 88888.00 2012-01-22 14:52:37.250 022 12530.52 36.92 54941.38 88888.00 2012-01-22 14:52:37.375 022 12530.60 36.95 54941.38 88888.00 2012-01-22 14:52:37.500 022 12530.65 36.95 54941.38 88888.00 2012-01-22 14:52:37.625 022 12530.65 36.95 54941.35 88888.00 2012-01-22 14:52:37.750 022 12530.62 36.98 54941.35 88888.00 2012-01-22 14:52:37.875 022 12530.52 37.00 54941.35 88888.00 2012-01-22 14:52:38.000 022 12530.55 37.00 54941.38 88888.00 2012-01-22 14:52:38.125 022 12530.58 37.02 54941.38 88888.00 2012-01-22 14:52:38.250 022 12530.55 37.02 54941.35 88888.00 2012-01-22 14:52:38.375 022 12530.55 37.02 54941.35 88888.00 2012-01-22 14:52:38.500 022 12530.60 37.02 54941.40 88888.00 2012-01-22 14:52:38.625 022 12530.70 37.02 54941.38 88888.00 2012-01-22 14:52:38.750 022 12530.67 37.02 54941.38 88888.00 2012-01-22 14:52:38.875 022 12530.60 37.02 54941.32 88888.00 2012-01-22 14:52:39.000 022 12530.58 37.00 54941.35 88888.00 2012-01-22 14:52:39.125 022 12530.60 37.02 54941.38 88888.00 2012-01-22 14:52:39.250 022 12530.58 37.02 54941.38 88888.00 2012-01-22 14:52:39.375 022 12530.67 37.02 54941.35 88888.00 2012-01-22 14:52:39.500 022 12530.73 37.00 54941.35 88888.00 2012-01-22 14:52:39.625 022 12530.70 37.00 54941.38 88888.00 2012-01-22 14:52:39.750 022 12530.62 37.02 54941.35 88888.00 2012-01-22 14:52:39.875 022 12530.67 37.02 54941.35 88888.00 2012-01-22 14:52:40.000 022 12530.73 36.98 54941.35 88888.00 2012-01-22 14:52:40.125 022 12530.75 37.02 54941.38 88888.00 2012-01-22 14:52:40.250 022 12530.77 37.02 54941.40 88888.00 2012-01-22 14:52:40.375 022 12530.77 37.02 54941.38 88888.00 2012-01-22 14:52:40.500 022 12530.77 37.05 54941.40 88888.00 2012-01-22 14:52:40.625 022 12530.83 37.05 54941.40 88888.00 2012-01-22 14:52:40.750 022 12530.80 37.02 54941.38 88888.00 2012-01-22 14:52:40.875 022 12530.80 37.02 54941.35 88888.00 2012-01-22 14:52:41.000 022 12530.80 37.05 54941.35 88888.00 2012-01-22 14:52:41.125 022 12530.80 37.00 54941.38 88888.00 2012-01-22 14:52:41.250 022 12530.88 37.02 54941.40 88888.00 2012-01-22 14:52:41.375 022 12530.92 37.05 54941.38 88888.00 2012-01-22 14:52:41.500 022 12530.83 37.05 54941.35 88888.00 2012-01-22 14:52:41.625 022 12530.77 37.02 54941.32 88888.00 2012-01-22 14:52:41.750 022 12530.80 37.02 54941.35 88888.00 2012-01-22 14:52:41.875 022 12530.85 37.00 54941.32 88888.00 2012-01-22 14:52:42.000 022 12530.92 37.00 54941.30 88888.00 2012-01-22 14:52:42.125 022 12531.00 36.98 54941.32 88888.00 2012-01-22 14:52:42.250 022 12531.05 36.98 54941.38 88888.00 2012-01-22 14:52:42.375 022 12531.12 37.00 54941.38 88888.00 2012-01-22 14:52:42.500 022 12531.08 36.98 54941.38 88888.00 2012-01-22 14:52:42.625 022 12531.08 36.95 54941.35 88888.00 2012-01-22 14:52:42.750 022 12531.17 37.00 54941.32 88888.00 2012-01-22 14:52:42.875 022 12531.17 36.98 54941.32 88888.00 2012-01-22 14:52:43.000 022 12531.17 36.95 54941.32 88888.00 2012-01-22 14:52:43.125 022 12531.17 36.98 54941.32 88888.00 2012-01-22 14:52:43.250 022 12531.20 37.00 54941.32 88888.00 2012-01-22 14:52:43.375 022 12531.25 37.00 54941.30 88888.00 2012-01-22 14:52:43.500 022 12531.20 36.98 54941.30 88888.00 2012-01-22 14:52:43.625 022 12531.20 36.95 54941.32 88888.00 2012-01-22 14:52:43.750 022 12531.20 36.92 54941.28 88888.00 2012-01-22 14:52:43.875 022 12531.25 36.95 54941.30 88888.00 2012-01-22 14:52:44.000 022 12531.30 36.92 54941.30 88888.00 2012-01-22 14:52:44.125 022 12531.35 36.95 54941.30 88888.00 2012-01-22 14:52:44.250 022 12531.33 36.92 54941.30 88888.00 2012-01-22 14:52:44.375 022 12531.33 36.95 54941.25 88888.00 2012-01-22 14:52:44.500 022 12531.35 36.95 54941.25 88888.00 2012-01-22 14:52:44.625 022 12531.40 36.92 54941.25 88888.00 2012-01-22 14:52:44.750 022 12531.35 36.95 54941.28 88888.00 2012-01-22 14:52:44.875 022 12531.38 36.95 54941.25 88888.00 2012-01-22 14:52:45.000 022 12531.40 36.95 54941.22 88888.00 2012-01-22 14:52:45.125 022 12531.45 36.95 54941.28 88888.00 2012-01-22 14:52:45.250 022 12531.52 36.92 54941.28 88888.00 2012-01-22 14:52:45.375 022 12531.60 36.92 54941.28 88888.00 2012-01-22 14:52:45.500 022 12531.62 36.95 54941.25 88888.00 2012-01-22 14:52:45.625 022 12531.65 36.95 54941.25 88888.00 2012-01-22 14:52:45.750 022 12531.62 36.95 54941.25 88888.00 2012-01-22 14:52:45.875 022 12531.65 36.95 54941.25 88888.00 2012-01-22 14:52:46.000 022 12531.65 36.95 54941.22 88888.00 2012-01-22 14:52:46.125 022 12531.67 36.90 54941.25 88888.00 2012-01-22 14:52:46.250 022 12531.60 36.85 54941.22 88888.00 2012-01-22 14:52:46.375 022 12531.65 36.88 54941.22 88888.00 2012-01-22 14:52:46.500 022 12531.67 36.90 54941.22 88888.00 2012-01-22 14:52:46.625 022 12531.70 36.92 54941.25 88888.00 2012-01-22 14:52:46.750 022 12531.75 36.95 54941.25 88888.00 2012-01-22 14:52:46.875 022 12531.80 36.95 54941.22 88888.00 2012-01-22 14:52:47.000 022 12531.75 36.90 54941.18 88888.00 2012-01-22 14:52:47.125 022 12531.77 36.85 54941.18 88888.00 2012-01-22 14:52:47.250 022 12531.80 36.88 54941.20 88888.00 2012-01-22 14:52:47.375 022 12531.83 36.88 54941.22 88888.00 2012-01-22 14:52:47.500 022 12531.83 36.90 54941.25 88888.00 2012-01-22 14:52:47.625 022 12531.80 36.88 54941.25 88888.00 2012-01-22 14:52:47.750 022 12531.83 36.88 54941.28 88888.00 2012-01-22 14:52:47.875 022 12531.80 36.88 54941.25 88888.00 2012-01-22 14:52:48.000 022 12531.80 36.90 54941.22 88888.00 2012-01-22 14:52:48.125 022 12531.88 36.92 54941.25 88888.00 2012-01-22 14:52:48.250 022 12531.90 36.90 54941.25 88888.00 2012-01-22 14:52:48.375 022 12531.90 36.90 54941.22 88888.00 2012-01-22 14:52:48.500 022 12531.83 36.88 54941.22 88888.00 2012-01-22 14:52:48.625 022 12531.85 36.88 54941.22 88888.00 2012-01-22 14:52:48.750 022 12531.90 36.88 54941.25 88888.00 2012-01-22 14:52:48.875 022 12531.88 36.90 54941.28 88888.00 2012-01-22 14:52:49.000 022 12531.90 36.88 54941.25 88888.00 2012-01-22 14:52:49.125 022 12531.88 36.88 54941.25 88888.00 2012-01-22 14:52:49.250 022 12531.83 36.90 54941.28 88888.00 2012-01-22 14:52:49.375 022 12531.85 36.88 54941.25 88888.00 2012-01-22 14:52:49.500 022 12531.80 36.90 54941.22 88888.00 2012-01-22 14:52:49.625 022 12531.80 36.88 54941.22 88888.00 2012-01-22 14:52:49.750 022 12531.80 36.88 54941.25 88888.00 2012-01-22 14:52:49.875 022 12531.83 36.90 54941.28 88888.00 2012-01-22 14:52:50.000 022 12531.88 36.92 54941.28 88888.00 2012-01-22 14:52:50.125 022 12531.85 36.90 54941.30 88888.00 2012-01-22 14:52:50.250 022 12531.80 36.88 54941.30 88888.00 2012-01-22 14:52:50.375 022 12531.83 36.90 54941.28 88888.00 2012-01-22 14:52:50.500 022 12531.85 36.92 54941.25 88888.00 2012-01-22 14:52:50.625 022 12531.80 36.90 54941.28 88888.00 2012-01-22 14:52:50.750 022 12531.85 36.88 54941.28 88888.00 2012-01-22 14:52:50.875 022 12531.95 36.85 54941.25 88888.00 2012-01-22 14:52:51.000 022 12531.95 36.85 54941.22 88888.00 2012-01-22 14:52:51.125 022 12531.95 36.88 54941.25 88888.00 2012-01-22 14:52:51.250 022 12531.85 36.88 54941.25 88888.00 2012-01-22 14:52:51.375 022 12531.85 36.90 54941.25 88888.00 2012-01-22 14:52:51.500 022 12531.75 36.88 54941.28 88888.00 2012-01-22 14:52:51.625 022 12531.73 36.88 54941.28 88888.00 2012-01-22 14:52:51.750 022 12531.77 36.90 54941.28 88888.00 2012-01-22 14:52:51.875 022 12531.80 36.85 54941.28 88888.00 2012-01-22 14:52:52.000 022 12531.77 36.85 54941.28 88888.00 2012-01-22 14:52:52.125 022 12531.77 36.88 54941.30 88888.00 2012-01-22 14:52:52.250 022 12531.80 36.88 54941.30 88888.00 2012-01-22 14:52:52.375 022 12531.77 36.90 54941.32 88888.00 2012-01-22 14:52:52.500 022 12531.75 36.85 54941.30 88888.00 2012-01-22 14:52:52.625 022 12531.75 36.85 54941.28 88888.00 2012-01-22 14:52:52.750 022 12531.73 36.85 54941.30 88888.00 2012-01-22 14:52:52.875 022 12531.67 36.88 54941.30 88888.00 2012-01-22 14:52:53.000 022 12531.62 36.85 54941.32 88888.00 2012-01-22 14:52:53.125 022 12531.65 36.85 54941.30 88888.00 2012-01-22 14:52:53.250 022 12531.77 36.85 54941.32 88888.00 2012-01-22 14:52:53.375 022 12531.85 36.90 54941.35 88888.00 2012-01-22 14:52:53.500 022 12531.77 36.88 54941.32 88888.00 2012-01-22 14:52:53.625 022 12531.75 36.83 54941.35 88888.00 2012-01-22 14:52:53.750 022 12531.73 36.83 54941.35 88888.00 2012-01-22 14:52:53.875 022 12531.67 36.83 54941.35 88888.00 2012-01-22 14:52:54.000 022 12531.73 36.80 54941.30 88888.00 2012-01-22 14:52:54.125 022 12531.70 36.83 54941.32 88888.00 2012-01-22 14:52:54.250 022 12531.73 36.80 54941.35 88888.00 2012-01-22 14:52:54.375 022 12531.80 36.80 54941.32 88888.00 2012-01-22 14:52:54.500 022 12531.73 36.80 54941.32 88888.00 2012-01-22 14:52:54.625 022 12531.65 36.85 54941.38 88888.00 2012-01-22 14:52:54.750 022 12531.67 36.83 54941.38 88888.00 2012-01-22 14:52:54.875 022 12531.73 36.85 54941.40 88888.00 2012-01-22 14:52:55.000 022 12531.75 36.85 54941.43 88888.00 2012-01-22 14:52:55.125 022 12531.75 36.77 54941.38 88888.00 2012-01-22 14:52:55.250 022 12531.67 36.75 54941.40 88888.00 2012-01-22 14:52:55.375 022 12531.70 36.80 54941.43 88888.00 2012-01-22 14:52:55.500 022 12531.70 36.80 54941.40 88888.00 2012-01-22 14:52:55.625 022 12531.70 36.77 54941.38 88888.00 2012-01-22 14:52:55.750 022 12531.67 36.75 54941.43 88888.00 2012-01-22 14:52:55.875 022 12531.73 36.75 54941.45 88888.00 2012-01-22 14:52:56.000 022 12531.70 36.77 54941.47 88888.00 2012-01-22 14:52:56.125 022 12531.70 36.80 54941.45 88888.00 2012-01-22 14:52:56.250 022 12531.65 36.75 54941.45 88888.00 2012-01-22 14:52:56.375 022 12531.65 36.75 54941.45 88888.00 2012-01-22 14:52:56.500 022 12531.60 36.75 54941.47 88888.00 2012-01-22 14:52:56.625 022 12531.65 36.77 54941.47 88888.00 2012-01-22 14:52:56.750 022 12531.75 36.77 54941.47 88888.00 2012-01-22 14:52:56.875 022 12531.73 36.75 54941.47 88888.00 2012-01-22 14:52:57.000 022 12531.70 36.73 54941.47 88888.00 2012-01-22 14:52:57.125 022 12531.70 36.77 54941.47 88888.00 2012-01-22 14:52:57.250 022 12531.73 36.77 54941.50 88888.00 2012-01-22 14:52:57.375 022 12531.73 36.77 54941.47 88888.00 2012-01-22 14:52:57.500 022 12531.77 36.75 54941.43 88888.00 2012-01-22 14:52:57.625 022 12531.73 36.75 54941.47 88888.00 2012-01-22 14:52:57.750 022 12531.70 36.77 54941.50 88888.00 2012-01-22 14:52:57.875 022 12531.70 36.80 54941.53 88888.00 2012-01-22 14:52:58.000 022 12531.70 36.80 54941.47 88888.00 2012-01-22 14:52:58.125 022 12531.65 36.83 54941.50 88888.00 2012-01-22 14:52:58.250 022 12531.65 36.77 54941.50 88888.00 2012-01-22 14:52:58.375 022 12531.67 36.80 54941.50 88888.00 2012-01-22 14:52:58.500 022 12531.73 36.77 54941.50 88888.00 2012-01-22 14:52:58.625 022 12531.73 36.77 54941.50 88888.00 2012-01-22 14:52:58.750 022 12531.73 36.77 54941.50 88888.00 2012-01-22 14:52:58.875 022 12531.77 36.77 54941.50 88888.00 2012-01-22 14:52:59.000 022 12531.85 36.75 54941.47 88888.00 2012-01-22 14:52:59.125 022 12531.83 36.75 54941.53 88888.00 2012-01-22 14:52:59.250 022 12531.73 36.73 54941.50 88888.00 2012-01-22 14:52:59.375 022 12531.70 36.75 54941.47 88888.00 2012-01-22 14:52:59.500 022 12531.65 36.75 54941.47 88888.00 2012-01-22 14:52:59.625 022 12531.62 36.75 54941.50 88888.00 2012-01-22 14:52:59.750 022 12531.62 36.77 54941.47 88888.00 2012-01-22 14:52:59.875 022 12531.70 36.77 54941.50 88888.00 2012-01-22 14:53:00.000 022 12531.73 36.75 54941.50 88888.00 2012-01-22 14:53:00.125 022 12531.73 36.77 54941.50 88888.00 2012-01-22 14:53:00.250 022 12531.67 36.80 54941.47 88888.00 2012-01-22 14:53:00.375 022 12531.73 36.80 54941.47 88888.00 2012-01-22 14:53:00.500 022 12531.73 36.80 54941.43 88888.00 2012-01-22 14:53:00.625 022 12531.65 36.83 54941.43 88888.00 2012-01-22 14:53:00.750 022 12531.60 36.80 54941.43 88888.00 2012-01-22 14:53:00.875 022 12531.62 36.83 54941.45 88888.00 2012-01-22 14:53:01.000 022 12531.65 36.80 54941.45 88888.00 2012-01-22 14:53:01.125 022 12531.67 36.80 54941.50 88888.00 2012-01-22 14:53:01.250 022 12531.65 36.83 54941.53 88888.00 2012-01-22 14:53:01.375 022 12531.65 36.85 54941.50 88888.00 2012-01-22 14:53:01.500 022 12531.60 36.80 54941.47 88888.00 2012-01-22 14:53:01.625 022 12531.62 36.83 54941.50 88888.00 2012-01-22 14:53:01.750 022 12531.60 36.80 54941.53 88888.00 2012-01-22 14:53:01.875 022 12531.58 36.83 54941.53 88888.00 2012-01-22 14:53:02.000 022 12531.58 36.80 54941.53 88888.00 2012-01-22 14:53:02.125 022 12531.62 36.80 54941.50 88888.00 2012-01-22 14:53:02.250 022 12531.60 36.80 54941.50 88888.00 2012-01-22 14:53:02.375 022 12531.65 36.83 54941.50 88888.00 2012-01-22 14:53:02.500 022 12531.60 36.83 54941.47 88888.00 2012-01-22 14:53:02.625 022 12531.55 36.80 54941.50 88888.00 2012-01-22 14:53:02.750 022 12531.55 36.83 54941.50 88888.00 2012-01-22 14:53:02.875 022 12531.58 36.85 54941.50 88888.00 2012-01-22 14:53:03.000 022 12531.58 36.85 54941.53 88888.00 2012-01-22 14:53:03.125 022 12531.52 36.85 54941.53 88888.00 2012-01-22 14:53:03.250 022 12531.45 36.80 54941.53 88888.00 2012-01-22 14:53:03.375 022 12531.45 36.83 54941.50 88888.00 2012-01-22 14:53:03.500 022 12531.48 36.83 54941.50 88888.00 2012-01-22 14:53:03.625 022 12531.52 36.88 54941.55 88888.00 2012-01-22 14:53:03.750 022 12531.48 36.85 54941.57 88888.00 2012-01-22 14:53:03.875 022 12531.45 36.83 54941.55 88888.00 2012-01-22 14:53:04.000 022 12531.52 36.83 54941.53 88888.00 2012-01-22 14:53:04.125 022 12531.55 36.80 54941.53 88888.00 2012-01-22 14:53:04.250 022 12531.48 36.80 54941.53 88888.00 2012-01-22 14:53:04.375 022 12531.52 36.80 54941.53 88888.00 2012-01-22 14:53:04.500 022 12531.50 36.83 54941.53 88888.00 2012-01-22 14:53:04.625 022 12531.45 36.85 54941.57 88888.00 2012-01-22 14:53:04.750 022 12531.40 36.88 54941.57 88888.00 2012-01-22 14:53:04.875 022 12531.45 36.88 54941.53 88888.00 2012-01-22 14:53:05.000 022 12531.50 36.90 54941.53 88888.00 2012-01-22 14:53:05.125 022 12531.50 36.88 54941.55 88888.00 2012-01-22 14:53:05.250 022 12531.40 36.88 54941.57 88888.00 2012-01-22 14:53:05.375 022 12531.40 36.95 54941.55 88888.00 2012-01-22 14:53:05.500 022 12531.42 36.95 54941.53 88888.00 2012-01-22 14:53:05.625 022 12531.48 36.92 54941.53 88888.00 2012-01-22 14:53:05.750 022 12531.48 36.92 54941.53 88888.00 2012-01-22 14:53:05.875 022 12531.45 36.92 54941.53 88888.00 2012-01-22 14:53:06.000 022 12531.40 36.92 54941.53 88888.00 2012-01-22 14:53:06.125 022 12531.35 36.90 54941.55 88888.00 2012-01-22 14:53:06.250 022 12531.30 36.90 54941.55 88888.00 2012-01-22 14:53:06.375 022 12531.33 36.90 54941.53 88888.00 2012-01-22 14:53:06.500 022 12531.35 36.90 54941.55 88888.00 2012-01-22 14:53:06.625 022 12531.35 36.95 54941.57 88888.00 2012-01-22 14:53:06.750 022 12531.27 36.98 54941.57 88888.00 2012-01-22 14:53:06.875 022 12531.27 36.98 54941.60 88888.00 2012-01-22 14:53:07.000 022 12531.27 36.98 54941.57 88888.00 2012-01-22 14:53:07.125 022 12531.27 36.98 54941.57 88888.00 2012-01-22 14:53:07.250 022 12531.30 36.98 54941.57 88888.00 2012-01-22 14:53:07.375 022 12531.30 36.98 54941.57 88888.00 2012-01-22 14:53:07.500 022 12531.27 36.98 54941.57 88888.00 2012-01-22 14:53:07.625 022 12531.30 37.00 54941.55 88888.00 2012-01-22 14:53:07.750 022 12531.35 37.02 54941.57 88888.00 2012-01-22 14:53:07.875 022 12531.33 37.00 54941.60 88888.00 2012-01-22 14:53:08.000 022 12531.33 36.98 54941.60 88888.00 2012-01-22 14:53:08.125 022 12531.30 37.00 54941.65 88888.00 2012-01-22 14:53:08.250 022 12531.25 37.00 54941.62 88888.00 2012-01-22 14:53:08.375 022 12531.27 37.05 54941.62 88888.00 2012-01-22 14:53:08.500 022 12531.30 37.05 54941.60 88888.00 2012-01-22 14:53:08.625 022 12531.35 37.02 54941.60 88888.00 2012-01-22 14:53:08.750 022 12531.42 37.02 54941.62 88888.00 2012-01-22 14:53:08.875 022 12531.38 37.08 54941.62 88888.00 2012-01-22 14:53:09.000 022 12531.38 37.05 54941.60 88888.00 2012-01-22 14:53:09.125 022 12531.38 37.02 54941.60 88888.00 2012-01-22 14:53:09.250 022 12531.30 37.00 54941.60 88888.00 2012-01-22 14:53:09.375 022 12531.30 36.98 54941.57 88888.00 2012-01-22 14:53:09.500 022 12531.35 37.02 54941.60 88888.00 2012-01-22 14:53:09.625 022 12531.35 37.08 54941.60 88888.00 2012-01-22 14:53:09.750 022 12531.30 37.08 54941.62 88888.00 2012-01-22 14:53:09.875 022 12531.30 37.10 54941.60 88888.00 2012-01-22 14:53:10.000 022 12531.30 37.10 54941.60 88888.00 2012-01-22 14:53:10.125 022 12531.40 37.08 54941.60 88888.00 2012-01-22 14:53:10.250 022 12531.40 37.08 54941.60 88888.00 2012-01-22 14:53:10.375 022 12531.40 37.10 54941.62 88888.00 2012-01-22 14:53:10.500 022 12531.33 37.10 54941.60 88888.00 2012-01-22 14:53:10.625 022 12531.27 37.08 54941.62 88888.00 2012-01-22 14:53:10.750 022 12531.25 37.10 54941.62 88888.00 2012-01-22 14:53:10.875 022 12531.25 37.12 54941.62 88888.00 2012-01-22 14:53:11.000 022 12531.27 37.12 54941.62 88888.00 2012-01-22 14:53:11.125 022 12531.30 37.10 54941.65 88888.00 2012-01-22 14:53:11.250 022 12531.23 37.08 54941.65 88888.00 2012-01-22 14:53:11.375 022 12531.20 37.08 54941.65 88888.00 2012-01-22 14:53:11.500 022 12531.25 37.12 54941.62 88888.00 2012-01-22 14:53:11.625 022 12531.25 37.12 54941.62 88888.00 2012-01-22 14:53:11.750 022 12531.33 37.15 54941.62 88888.00 2012-01-22 14:53:11.875 022 12531.38 37.17 54941.65 88888.00 2012-01-22 14:53:12.000 022 12531.35 37.17 54941.65 88888.00 2012-01-22 14:53:12.125 022 12531.35 37.20 54941.65 88888.00 2012-01-22 14:53:12.250 022 12531.30 37.20 54941.62 88888.00 2012-01-22 14:53:12.375 022 12531.38 37.17 54941.60 88888.00 2012-01-22 14:53:12.500 022 12531.42 37.17 54941.62 88888.00 2012-01-22 14:53:12.625 022 12531.42 37.20 54941.62 88888.00 2012-01-22 14:53:12.750 022 12531.42 37.20 54941.62 88888.00 2012-01-22 14:53:12.875 022 12531.50 37.17 54941.62 88888.00 2012-01-22 14:53:13.000 022 12531.50 37.20 54941.62 88888.00 2012-01-22 14:53:13.125 022 12531.52 37.23 54941.62 88888.00 2012-01-22 14:53:13.250 022 12531.50 37.23 54941.65 88888.00 2012-01-22 14:53:13.375 022 12531.50 37.20 54941.60 88888.00 2012-01-22 14:53:13.500 022 12531.48 37.17 54941.62 88888.00 2012-01-22 14:53:13.625 022 12531.50 37.23 54941.62 88888.00 2012-01-22 14:53:13.750 022 12531.48 37.23 54941.62 88888.00 2012-01-22 14:53:13.875 022 12531.48 37.25 54941.60 88888.00 2012-01-22 14:53:14.000 022 12531.45 37.23 54941.60 88888.00 2012-01-22 14:53:14.125 022 12531.45 37.23 54941.65 88888.00 2012-01-22 14:53:14.250 022 12531.48 37.23 54941.62 88888.00 2012-01-22 14:53:14.375 022 12531.52 37.23 54941.62 88888.00 2012-01-22 14:53:14.500 022 12531.52 37.23 54941.60 88888.00 2012-01-22 14:53:14.625 022 12531.50 37.23 54941.62 88888.00 2012-01-22 14:53:14.750 022 12531.48 37.25 54941.60 88888.00 2012-01-22 14:53:14.875 022 12531.52 37.23 54941.60 88888.00 2012-01-22 14:53:15.000 022 12531.58 37.23 54941.60 88888.00 2012-01-22 14:53:15.125 022 12531.62 37.23 54941.62 88888.00 2012-01-22 14:53:15.250 022 12531.62 37.25 54941.60 88888.00 2012-01-22 14:53:15.375 022 12531.58 37.25 54941.60 88888.00 2012-01-22 14:53:15.500 022 12531.58 37.25 54941.62 88888.00 2012-01-22 14:53:15.625 022 12531.62 37.27 54941.65 88888.00 2012-01-22 14:53:15.750 022 12531.67 37.30 54941.62 88888.00 2012-01-22 14:53:15.875 022 12531.73 37.27 54941.62 88888.00 2012-01-22 14:53:16.000 022 12531.75 37.25 54941.62 88888.00 2012-01-22 14:53:16.125 022 12531.75 37.30 54941.62 88888.00 2012-01-22 14:53:16.250 022 12531.70 37.30 54941.62 88888.00 2012-01-22 14:53:16.375 022 12531.67 37.27 54941.60 88888.00 2012-01-22 14:53:16.500 022 12531.65 37.25 54941.57 88888.00 2012-01-22 14:53:16.625 022 12531.65 37.25 54941.60 88888.00 2012-01-22 14:53:16.750 022 12531.67 37.27 54941.60 88888.00 2012-01-22 14:53:16.875 022 12531.75 37.30 54941.60 88888.00 2012-01-22 14:53:17.000 022 12531.75 37.27 54941.60 88888.00 2012-01-22 14:53:17.125 022 12531.83 37.30 54941.62 88888.00 2012-01-22 14:53:17.250 022 12531.83 37.27 54941.62 88888.00 2012-01-22 14:53:17.375 022 12531.88 37.30 54941.65 88888.00 2012-01-22 14:53:17.500 022 12531.88 37.27 54941.62 88888.00 2012-01-22 14:53:17.625 022 12531.95 37.25 54941.60 88888.00 2012-01-22 14:53:17.750 022 12532.00 37.27 54941.60 88888.00 2012-01-22 14:53:17.875 022 12532.02 37.27 54941.62 88888.00 2012-01-22 14:53:18.000 022 12531.98 37.27 54941.65 88888.00 2012-01-22 14:53:18.125 022 12531.95 37.30 54941.65 88888.00 2012-01-22 14:53:18.250 022 12531.92 37.27 54941.65 88888.00 2012-01-22 14:53:18.375 022 12531.95 37.33 54941.65 88888.00 2012-01-22 14:53:18.500 022 12531.98 37.33 54941.65 88888.00 2012-01-22 14:53:18.625 022 12532.02 37.33 54941.62 88888.00 2012-01-22 14:53:18.750 022 12532.02 37.33 54941.60 88888.00 2012-01-22 14:53:18.875 022 12532.00 37.33 54941.62 88888.00 2012-01-22 14:53:19.000 022 12532.08 37.33 54941.62 88888.00 2012-01-22 14:53:19.125 022 12532.10 37.33 54941.68 88888.00 2012-01-22 14:53:19.250 022 12532.05 37.33 54941.68 88888.00 2012-01-22 14:53:19.375 022 12532.08 37.35 54941.68 88888.00 2012-01-22 14:53:19.500 022 12532.08 37.35 54941.65 88888.00 2012-01-22 14:53:19.625 022 12532.10 37.33 54941.60 88888.00 2012-01-22 14:53:19.750 022 12532.08 37.33 54941.60 88888.00 2012-01-22 14:53:19.875 022 12532.10 37.38 54941.62 88888.00 2012-01-22 14:53:20.000 022 12532.12 37.38 54941.60 88888.00 2012-01-22 14:53:20.125 022 12532.20 37.38 54941.65 88888.00 2012-01-22 14:53:20.250 022 12532.23 37.33 54941.60 88888.00 2012-01-22 14:53:20.375 022 12532.20 37.35 54941.60 88888.00 2012-01-22 14:53:20.500 022 12532.25 37.40 54941.60 88888.00 2012-01-22 14:53:20.625 022 12532.30 37.40 54941.60 88888.00 2012-01-22 14:53:20.750 022 12532.23 37.38 54941.60 88888.00 2012-01-22 14:53:20.875 022 12532.15 37.38 54941.60 88888.00 2012-01-22 14:53:21.000 022 12532.23 37.35 54941.60 88888.00 2012-01-22 14:53:21.125 022 12532.33 37.33 54941.57 88888.00 2012-01-22 14:53:21.250 022 12532.30 37.33 54941.55 88888.00 2012-01-22 14:53:21.375 022 12532.35 37.33 54941.55 88888.00 2012-01-22 14:53:21.500 022 12532.35 37.35 54941.57 88888.00 2012-01-22 14:53:21.625 022 12532.17 37.38 54941.57 88888.00 2012-01-22 14:53:21.750 022 12532.08 37.38 54941.57 88888.00 2012-01-22 14:53:21.875 022 12532.12 37.35 54941.55 88888.00 2012-01-22 14:53:22.000 022 12532.27 37.30 54941.55 88888.00 2012-01-22 14:53:22.125 022 12532.38 37.33 54941.57 88888.00 2012-01-22 14:53:22.250 022 12532.30 37.35 54941.57 88888.00 2012-01-22 14:53:22.375 022 12532.30 37.38 54941.57 88888.00 2012-01-22 14:53:22.500 022 12532.27 37.38 54941.53 88888.00 2012-01-22 14:53:22.625 022 12532.35 37.35 54941.55 88888.00 2012-01-22 14:53:22.750 022 12532.40 37.33 54941.57 88888.00 2012-01-22 14:53:22.875 022 12532.40 37.38 54941.55 88888.00 2012-01-22 14:53:23.000 022 12532.42 37.38 54941.55 88888.00 2012-01-22 14:53:23.125 022 12532.40 37.38 54941.55 88888.00 2012-01-22 14:53:23.250 022 12532.38 37.35 54941.55 88888.00 2012-01-22 14:53:23.375 022 12532.38 37.33 54941.55 88888.00 2012-01-22 14:53:23.500 022 12532.40 37.35 54941.53 88888.00 2012-01-22 14:53:23.625 022 12532.42 37.38 54941.53 88888.00 2012-01-22 14:53:23.750 022 12532.45 37.38 54941.53 88888.00 2012-01-22 14:53:23.875 022 12532.42 37.35 54941.53 88888.00 2012-01-22 14:53:24.000 022 12532.40 37.33 54941.50 88888.00 2012-01-22 14:53:24.125 022 12532.50 37.33 54941.50 88888.00 2012-01-22 14:53:24.250 022 12532.45 37.33 54941.55 88888.00 2012-01-22 14:53:24.375 022 12532.48 37.35 54941.53 88888.00 2012-01-22 14:53:24.500 022 12532.50 37.33 54941.57 88888.00 2012-01-22 14:53:24.625 022 12532.52 37.35 54941.57 88888.00 2012-01-22 14:53:24.750 022 12532.50 37.33 54941.57 88888.00 2012-01-22 14:53:24.875 022 12532.55 37.38 54941.60 88888.00 2012-01-22 14:53:25.000 022 12532.62 37.38 54941.57 88888.00 2012-01-22 14:53:25.125 022 12532.65 37.35 54941.60 88888.00 2012-01-22 14:53:25.250 022 12532.65 37.33 54941.60 88888.00 2012-01-22 14:53:25.375 022 12532.67 37.35 54941.57 88888.00 2012-01-22 14:53:25.500 022 12532.62 37.35 54941.55 88888.00 2012-01-22 14:53:25.625 022 12532.58 37.35 54941.55 88888.00 2012-01-22 14:53:25.750 022 12532.62 37.35 54941.57 88888.00 2012-01-22 14:53:25.875 022 12532.73 37.35 54941.55 88888.00 2012-01-22 14:53:26.000 022 12532.70 37.35 54941.53 88888.00 2012-01-22 14:53:26.125 022 12532.73 37.35 54941.55 88888.00 2012-01-22 14:53:26.250 022 12532.75 37.30 54941.57 88888.00 2012-01-22 14:53:26.375 022 12532.88 37.33 54941.57 88888.00 2012-01-22 14:53:26.500 022 12532.92 37.38 54941.57 88888.00 2012-01-22 14:53:26.625 022 12532.88 37.38 54941.57 88888.00 2012-01-22 14:53:26.750 022 12532.88 37.35 54941.57 88888.00 2012-01-22 14:53:26.875 022 12532.83 37.27 54941.55 88888.00 2012-01-22 14:53:27.000 022 12532.77 37.27 54941.53 88888.00 2012-01-22 14:53:27.125 022 12532.77 37.30 54941.55 88888.00 2012-01-22 14:53:27.250 022 12532.80 37.27 54941.57 88888.00 2012-01-22 14:53:27.375 022 12532.83 37.33 54941.57 88888.00 2012-01-22 14:53:27.500 022 12532.88 37.33 54941.57 88888.00 2012-01-22 14:53:27.625 022 12532.92 37.30 54941.57 88888.00 2012-01-22 14:53:27.750 022 12532.90 37.25 54941.55 88888.00 2012-01-22 14:53:27.875 022 12532.98 37.27 54941.55 88888.00 2012-01-22 14:53:28.000 022 12532.98 37.30 54941.55 88888.00 2012-01-22 14:53:28.125 022 12532.92 37.25 54941.57 88888.00 2012-01-22 14:53:28.250 022 12532.88 37.20 54941.57 88888.00 2012-01-22 14:53:28.375 022 12532.90 37.23 54941.55 88888.00 2012-01-22 14:53:28.500 022 12532.90 37.23 54941.53 88888.00 2012-01-22 14:53:28.625 022 12532.88 37.23 54941.50 88888.00 2012-01-22 14:53:28.750 022 12532.88 37.23 54941.53 88888.00 2012-01-22 14:53:28.875 022 12532.88 37.20 54941.53 88888.00 2012-01-22 14:53:29.000 022 12532.85 37.23 54941.55 88888.00 2012-01-22 14:53:29.125 022 12532.88 37.25 54941.57 88888.00 2012-01-22 14:53:29.250 022 12532.92 37.20 54941.60 88888.00 2012-01-22 14:53:29.375 022 12532.98 37.20 54941.57 88888.00 2012-01-22 14:53:29.500 022 12532.98 37.15 54941.55 88888.00 2012-01-22 14:53:29.625 022 12532.98 37.17 54941.62 88888.00 2012-01-22 14:53:29.750 022 12532.92 37.20 54941.62 88888.00 2012-01-22 14:53:29.875 022 12532.92 37.20 54941.65 88888.00 2012-01-22 14:53:30.000 022 12532.92 37.17 54941.60 88888.00 2012-01-22 14:53:30.125 022 12532.90 37.12 54941.62 88888.00 2012-01-22 14:53:30.250 022 12532.83 37.15 54941.68 88888.00 2012-01-22 14:53:30.375 022 12532.83 37.15 54941.65 88888.00 2012-01-22 14:53:30.500 022 12532.85 37.15 54941.62 88888.00 2012-01-22 14:53:30.625 022 12532.90 37.15 54941.65 88888.00 2012-01-22 14:53:30.750 022 12532.92 37.12 54941.65 88888.00 2012-01-22 14:53:30.875 022 12532.98 37.12 54941.62 88888.00 2012-01-22 14:53:31.000 022 12533.00 37.12 54941.60 88888.00 2012-01-22 14:53:31.125 022 12532.98 37.10 54941.60 88888.00 2012-01-22 14:53:31.250 022 12532.92 37.10 54941.68 88888.00 2012-01-22 14:53:31.375 022 12532.98 37.15 54941.70 88888.00 2012-01-22 14:53:31.500 022 12532.98 37.12 54941.68 88888.00 2012-01-22 14:53:31.625 022 12532.98 37.12 54941.70 88888.00 2012-01-22 14:53:31.750 022 12532.98 37.12 54941.72 88888.00 2012-01-22 14:53:31.875 022 12532.98 37.10 54941.68 88888.00 2012-01-22 14:53:32.000 022 12532.98 37.10 54941.70 88888.00 2012-01-22 14:53:32.125 022 12533.00 37.12 54941.72 88888.00 2012-01-22 14:53:32.250 022 12532.90 37.08 54941.72 88888.00 2012-01-22 14:53:32.375 022 12532.90 37.05 54941.70 88888.00 2012-01-22 14:53:32.500 022 12532.92 37.08 54941.75 88888.00 2012-01-22 14:53:32.625 022 12532.92 37.08 54941.75 88888.00 2012-01-22 14:53:32.750 022 12532.95 37.12 54941.75 88888.00 2012-01-22 14:53:32.875 022 12532.90 37.10 54941.75 88888.00 2012-01-22 14:53:33.000 022 12532.85 37.08 54941.78 88888.00 2012-01-22 14:53:33.125 022 12532.90 37.10 54941.80 88888.00 2012-01-22 14:53:33.250 022 12532.85 37.12 54941.78 88888.00 2012-01-22 14:53:33.375 022 12532.85 37.10 54941.80 88888.00 2012-01-22 14:53:33.500 022 12532.80 37.10 54941.75 88888.00 2012-01-22 14:53:33.625 022 12532.77 37.10 54941.78 88888.00 2012-01-22 14:53:33.750 022 12532.75 37.12 54941.78 88888.00 2012-01-22 14:53:33.875 022 12532.70 37.12 54941.82 88888.00 2012-01-22 14:53:34.000 022 12532.77 37.12 54941.78 88888.00 2012-01-22 14:53:34.125 022 12532.83 37.12 54941.78 88888.00 2012-01-22 14:53:34.250 022 12532.80 37.10 54941.75 88888.00 2012-01-22 14:53:34.375 022 12532.80 37.10 54941.75 88888.00 2012-01-22 14:53:34.500 022 12532.80 37.12 54941.75 88888.00 2012-01-22 14:53:34.625 022 12532.83 37.10 54941.78 88888.00 2012-01-22 14:53:34.750 022 12532.83 37.12 54941.78 88888.00 2012-01-22 14:53:34.875 022 12532.77 37.12 54941.80 88888.00 2012-01-22 14:53:35.000 022 12532.77 37.10 54941.80 88888.00 2012-01-22 14:53:35.125 022 12532.80 37.08 54941.80 88888.00 2012-01-22 14:53:35.250 022 12532.80 37.10 54941.78 88888.00 2012-01-22 14:53:35.375 022 12532.77 37.15 54941.78 88888.00 2012-01-22 14:53:35.500 022 12532.73 37.15 54941.78 88888.00 2012-01-22 14:53:35.625 022 12532.70 37.10 54941.80 88888.00 2012-01-22 14:53:35.750 022 12532.70 37.12 54941.85 88888.00 2012-01-22 14:53:35.875 022 12532.65 37.15 54941.90 88888.00 2012-01-22 14:53:36.000 022 12532.58 37.10 54941.85 88888.00 2012-01-22 14:53:36.125 022 12532.60 37.12 54941.88 88888.00 2012-01-22 14:53:36.250 022 12532.65 37.12 54941.88 88888.00 2012-01-22 14:53:36.375 022 12532.67 37.15 54941.90 88888.00 2012-01-22 14:53:36.500 022 12532.58 37.15 54941.88 88888.00 2012-01-22 14:53:36.625 022 12532.58 37.15 54941.90 88888.00 2012-01-22 14:53:36.750 022 12532.65 37.17 54941.88 88888.00 2012-01-22 14:53:36.875 022 12532.73 37.17 54941.88 88888.00 2012-01-22 14:53:37.000 022 12532.70 37.17 54941.85 88888.00 2012-01-22 14:53:37.125 022 12532.67 37.15 54941.88 88888.00 2012-01-22 14:53:37.250 022 12532.62 37.17 54941.90 88888.00 2012-01-22 14:53:37.375 022 12532.58 37.20 54941.90 88888.00 2012-01-22 14:53:37.500 022 12532.52 37.23 54941.90 88888.00 2012-01-22 14:53:37.625 022 12532.60 37.23 54941.88 88888.00 2012-01-22 14:53:37.750 022 12532.62 37.23 54941.90 88888.00 2012-01-22 14:53:37.875 022 12532.55 37.20 54941.90 88888.00 2012-01-22 14:53:38.000 022 12532.55 37.20 54941.90 88888.00 2012-01-22 14:53:38.125 022 12532.60 37.23 54941.93 88888.00 2012-01-22 14:53:38.250 022 12532.58 37.20 54941.88 88888.00 2012-01-22 14:53:38.375 022 12532.67 37.23 54941.88 88888.00 2012-01-22 14:53:38.500 022 12532.73 37.25 54941.90 88888.00 2012-01-22 14:53:38.625 022 12532.73 37.23 54941.90 88888.00 2012-01-22 14:53:38.750 022 12532.70 37.23 54941.90 88888.00 2012-01-22 14:53:38.875 022 12532.65 37.23 54941.85 88888.00 2012-01-22 14:53:39.000 022 12532.65 37.25 54941.88 88888.00 2012-01-22 14:53:39.125 022 12532.65 37.25 54941.90 88888.00 2012-01-22 14:53:39.250 022 12532.65 37.25 54941.90 88888.00 2012-01-22 14:53:39.375 022 12532.70 37.30 54941.93 88888.00 2012-01-22 14:53:39.500 022 12532.70 37.33 54941.93 88888.00 2012-01-22 14:53:39.625 022 12532.62 37.27 54941.93 88888.00 2012-01-22 14:53:39.750 022 12532.62 37.23 54941.93 88888.00 2012-01-22 14:53:39.875 022 12532.67 37.25 54941.90 88888.00 2012-01-22 14:53:40.000 022 12532.65 37.27 54941.90 88888.00 2012-01-22 14:53:40.125 022 12532.58 37.27 54941.95 88888.00 2012-01-22 14:53:40.250 022 12532.55 37.25 54941.95 88888.00 2012-01-22 14:53:40.375 022 12532.62 37.27 54941.95 88888.00 2012-01-22 14:53:40.500 022 12532.65 37.27 54941.93 88888.00 2012-01-22 14:53:40.625 022 12532.65 37.27 54941.90 88888.00 2012-01-22 14:53:40.750 022 12532.65 37.30 54941.93 88888.00 2012-01-22 14:53:40.875 022 12532.65 37.30 54941.97 88888.00 2012-01-22 14:53:41.000 022 12532.67 37.30 54941.95 88888.00 2012-01-22 14:53:41.125 022 12532.67 37.25 54941.95 88888.00 2012-01-22 14:53:41.250 022 12532.65 37.27 54941.97 88888.00 2012-01-22 14:53:41.375 022 12532.62 37.27 54941.97 88888.00 2012-01-22 14:53:41.500 022 12532.55 37.27 54942.00 88888.00 2012-01-22 14:53:41.625 022 12532.58 37.33 54942.00 88888.00 2012-01-22 14:53:41.750 022 12532.55 37.30 54941.97 88888.00 2012-01-22 14:53:41.875 022 12532.60 37.30 54941.93 88888.00 2012-01-22 14:53:42.000 022 12532.70 37.27 54941.93 88888.00 2012-01-22 14:53:42.125 022 12532.70 37.27 54941.93 88888.00 2012-01-22 14:53:42.250 022 12532.62 37.25 54941.93 88888.00 2012-01-22 14:53:42.375 022 12532.60 37.25 54941.90 88888.00 2012-01-22 14:53:42.500 022 12532.60 37.30 54941.93 88888.00 2012-01-22 14:53:42.625 022 12532.60 37.30 54941.95 88888.00 2012-01-22 14:53:42.750 022 12532.67 37.30 54941.95 88888.00 2012-01-22 14:53:42.875 022 12532.67 37.25 54941.93 88888.00 2012-01-22 14:53:43.000 022 12532.65 37.27 54941.93 88888.00 2012-01-22 14:53:43.125 022 12532.65 37.30 54941.97 88888.00 2012-01-22 14:53:43.250 022 12532.67 37.30 54941.97 88888.00 2012-01-22 14:53:43.375 022 12532.77 37.33 54941.95 88888.00 2012-01-22 14:53:43.500 022 12532.77 37.30 54941.97 88888.00 2012-01-22 14:53:43.625 022 12532.75 37.30 54941.95 88888.00 2012-01-22 14:53:43.750 022 12532.73 37.27 54941.97 88888.00 2012-01-22 14:53:43.875 022 12532.77 37.33 54942.00 88888.00 2012-01-22 14:53:44.000 022 12532.80 37.30 54941.97 88888.00 2012-01-22 14:53:44.125 022 12532.77 37.30 54942.00 88888.00 2012-01-22 14:53:44.250 022 12532.67 37.27 54941.95 88888.00 2012-01-22 14:53:44.375 022 12532.67 37.30 54941.95 88888.00 2012-01-22 14:53:44.500 022 12532.70 37.30 54941.97 88888.00 2012-01-22 14:53:44.625 022 12532.70 37.35 54941.97 88888.00 2012-01-22 14:53:44.750 022 12532.70 37.33 54941.95 88888.00 2012-01-22 14:53:44.875 022 12532.73 37.27 54941.95 88888.00 2012-01-22 14:53:45.000 022 12532.73 37.25 54941.95 88888.00 2012-01-22 14:53:45.125 022 12532.73 37.27 54941.95 88888.00 2012-01-22 14:53:45.250 022 12532.73 37.30 54942.00 88888.00 2012-01-22 14:53:45.375 022 12532.73 37.30 54942.00 88888.00 2012-01-22 14:53:45.500 022 12532.62 37.27 54942.03 88888.00 2012-01-22 14:53:45.625 022 12532.70 37.25 54942.00 88888.00 2012-01-22 14:53:45.750 022 12532.80 37.23 54942.05 88888.00 2012-01-22 14:53:45.875 022 12532.80 37.23 54942.03 88888.00 2012-01-22 14:53:46.000 022 12532.75 37.23 54942.00 88888.00 2012-01-22 14:53:46.125 022 12532.67 37.27 54942.03 88888.00 2012-01-22 14:53:46.250 022 12532.65 37.25 54942.00 88888.00 2012-01-22 14:53:46.375 022 12532.70 37.25 54942.03 88888.00 2012-01-22 14:53:46.500 022 12532.77 37.25 54942.05 88888.00 2012-01-22 14:53:46.625 022 12532.77 37.27 54942.07 88888.00 2012-01-22 14:53:46.750 022 12532.77 37.25 54942.05 88888.00 2012-01-22 14:53:46.875 022 12532.75 37.23 54942.00 88888.00 2012-01-22 14:53:47.000 022 12532.70 37.23 54942.00 88888.00 2012-01-22 14:53:47.125 022 12532.75 37.25 54942.05 88888.00 2012-01-22 14:53:47.250 022 12532.77 37.20 54942.05 88888.00 2012-01-22 14:53:47.375 022 12532.80 37.20 54942.03 88888.00 2012-01-22 14:53:47.500 022 12532.75 37.20 54942.05 88888.00 2012-01-22 14:53:47.625 022 12532.70 37.27 54942.07 88888.00 2012-01-22 14:53:47.750 022 12532.70 37.27 54942.07 88888.00 2012-01-22 14:53:47.875 022 12532.70 37.25 54942.10 88888.00 2012-01-22 14:53:48.000 022 12532.73 37.25 54942.05 88888.00 2012-01-22 14:53:48.125 022 12532.73 37.27 54942.07 88888.00 2012-01-22 14:53:48.250 022 12532.65 37.27 54942.07 88888.00 2012-01-22 14:53:48.375 022 12532.67 37.27 54942.05 88888.00 2012-01-22 14:53:48.500 022 12532.65 37.27 54942.05 88888.00 2012-01-22 14:53:48.625 022 12532.67 37.25 54942.05 88888.00 2012-01-22 14:53:48.750 022 12532.65 37.25 54942.05 88888.00 2012-01-22 14:53:48.875 022 12532.67 37.25 54942.07 88888.00 2012-01-22 14:53:49.000 022 12532.65 37.27 54942.03 88888.00 2012-01-22 14:53:49.125 022 12532.58 37.25 54942.05 88888.00 2012-01-22 14:53:49.250 022 12532.50 37.27 54942.05 88888.00 2012-01-22 14:53:49.375 022 12532.65 37.30 54942.05 88888.00 2012-01-22 14:53:49.500 022 12532.67 37.30 54942.05 88888.00 2012-01-22 14:53:49.625 022 12532.62 37.30 54942.05 88888.00 2012-01-22 14:53:49.750 022 12532.60 37.27 54942.05 88888.00 2012-01-22 14:53:49.875 022 12532.58 37.30 54942.03 88888.00 2012-01-22 14:53:50.000 022 12532.62 37.30 54942.05 88888.00 2012-01-22 14:53:50.125 022 12532.65 37.33 54942.10 88888.00 2012-01-22 14:53:50.250 022 12532.62 37.30 54942.07 88888.00 2012-01-22 14:53:50.375 022 12532.62 37.33 54942.07 88888.00 2012-01-22 14:53:50.500 022 12532.58 37.33 54942.07 88888.00 2012-01-22 14:53:50.625 022 12532.58 37.35 54942.07 88888.00 2012-01-22 14:53:50.750 022 12532.60 37.35 54942.07 88888.00 2012-01-22 14:53:50.875 022 12532.60 37.38 54942.10 88888.00 2012-01-22 14:53:51.000 022 12532.62 37.35 54942.07 88888.00 2012-01-22 14:53:51.125 022 12532.62 37.35 54942.10 88888.00 2012-01-22 14:53:51.250 022 12532.58 37.35 54942.10 88888.00 2012-01-22 14:53:51.375 022 12532.60 37.40 54942.10 88888.00 2012-01-22 14:53:51.500 022 12532.60 37.45 54942.10 88888.00 2012-01-22 14:53:51.625 022 12532.62 37.42 54942.10 88888.00 2012-01-22 14:53:51.750 022 12532.62 37.40 54942.10 88888.00 2012-01-22 14:53:51.875 022 12532.65 37.38 54942.07 88888.00 2012-01-22 14:53:52.000 022 12532.62 37.38 54942.07 88888.00 2012-01-22 14:53:52.125 022 12532.55 37.42 54942.12 88888.00 2012-01-22 14:53:52.250 022 12532.52 37.42 54942.15 88888.00 2012-01-22 14:53:52.375 022 12532.55 37.48 54942.12 88888.00 2012-01-22 14:53:52.500 022 12532.60 37.48 54942.12 88888.00 2012-01-22 14:53:52.625 022 12532.58 37.48 54942.15 88888.00 2012-01-22 14:53:52.750 022 12532.52 37.48 54942.12 88888.00 2012-01-22 14:53:52.875 022 12532.50 37.52 54942.15 88888.00 2012-01-22 14:53:53.000 022 12532.55 37.55 54942.12 88888.00 2012-01-22 14:53:53.125 022 12532.62 37.55 54942.18 88888.00 2012-01-22 14:53:53.250 022 12532.58 37.55 54942.20 88888.00 2012-01-22 14:53:53.375 022 12532.52 37.55 54942.18 88888.00 2012-01-22 14:53:53.500 022 12532.52 37.58 54942.20 88888.00 2012-01-22 14:53:53.625 022 12532.58 37.58 54942.22 88888.00 2012-01-22 14:53:53.750 022 12532.62 37.58 54942.20 88888.00 2012-01-22 14:53:53.875 022 12532.62 37.58 54942.22 88888.00 2012-01-22 14:53:54.000 022 12532.58 37.55 54942.18 88888.00 2012-01-22 14:53:54.125 022 12532.55 37.55 54942.20 88888.00 2012-01-22 14:53:54.250 022 12532.55 37.62 54942.20 88888.00 2012-01-22 14:53:54.375 022 12532.58 37.62 54942.20 88888.00 2012-01-22 14:53:54.500 022 12532.55 37.60 54942.20 88888.00 2012-01-22 14:53:54.625 022 12532.42 37.62 54942.20 88888.00 2012-01-22 14:53:54.750 022 12532.45 37.65 54942.20 88888.00 2012-01-22 14:53:54.875 022 12532.52 37.65 54942.20 88888.00 2012-01-22 14:53:55.000 022 12532.48 37.60 54942.18 88888.00 2012-01-22 14:53:55.125 022 12532.50 37.60 54942.15 88888.00 2012-01-22 14:53:55.250 022 12532.50 37.60 54942.18 88888.00 2012-01-22 14:53:55.375 022 12532.58 37.62 54942.15 88888.00 2012-01-22 14:53:55.500 022 12532.58 37.60 54942.15 88888.00 2012-01-22 14:53:55.625 022 12532.52 37.62 54942.15 88888.00 2012-01-22 14:53:55.750 022 12532.52 37.60 54942.18 88888.00 2012-01-22 14:53:55.875 022 12532.60 37.62 54942.20 88888.00 2012-01-22 14:53:56.000 022 12532.65 37.62 54942.20 88888.00 2012-01-22 14:53:56.125 022 12532.62 37.65 54942.22 88888.00 2012-01-22 14:53:56.250 022 12532.50 37.62 54942.22 88888.00 2012-01-22 14:53:56.375 022 12532.48 37.62 54942.20 88888.00 2012-01-22 14:53:56.500 022 12532.50 37.62 54942.25 88888.00 2012-01-22 14:53:56.625 022 12532.48 37.70 54942.25 88888.00 2012-01-22 14:53:56.750 022 12532.52 37.70 54942.25 88888.00 2012-01-22 14:53:56.875 022 12532.58 37.67 54942.22 88888.00 2012-01-22 14:53:57.000 022 12532.55 37.65 54942.22 88888.00 2012-01-22 14:53:57.125 022 12532.48 37.62 54942.22 88888.00 2012-01-22 14:53:57.250 022 12532.48 37.60 54942.20 88888.00 2012-01-22 14:53:57.375 022 12532.58 37.62 54942.25 88888.00 2012-01-22 14:53:57.500 022 12532.62 37.65 54942.22 88888.00 2012-01-22 14:53:57.625 022 12532.62 37.62 54942.22 88888.00 2012-01-22 14:53:57.750 022 12532.58 37.62 54942.25 88888.00 2012-01-22 14:53:57.875 022 12532.62 37.62 54942.25 88888.00 2012-01-22 14:53:58.000 022 12532.67 37.67 54942.20 88888.00 2012-01-22 14:53:58.125 022 12532.65 37.67 54942.22 88888.00 2012-01-22 14:53:58.250 022 12532.52 37.62 54942.28 88888.00 2012-01-22 14:53:58.375 022 12532.58 37.65 54942.28 88888.00 2012-01-22 14:53:58.500 022 12532.60 37.65 54942.28 88888.00 2012-01-22 14:53:58.625 022 12532.58 37.65 54942.30 88888.00 2012-01-22 14:53:58.750 022 12532.58 37.62 54942.28 88888.00 2012-01-22 14:53:58.875 022 12532.58 37.65 54942.25 88888.00 2012-01-22 14:53:59.000 022 12532.62 37.65 54942.28 88888.00 2012-01-22 14:53:59.125 022 12532.67 37.67 54942.28 88888.00 2012-01-22 14:53:59.250 022 12532.67 37.62 54942.28 88888.00 2012-01-22 14:53:59.375 022 12532.67 37.62 54942.25 88888.00 2012-01-22 14:53:59.500 022 12532.73 37.62 54942.28 88888.00 2012-01-22 14:53:59.625 022 12532.75 37.65 54942.25 88888.00 2012-01-22 14:53:59.750 022 12532.75 37.67 54942.25 88888.00 2012-01-22 14:53:59.875 022 12532.77 37.65 54942.22 88888.00 2012-01-22 14:54:00.000 022 12532.83 37.62 54942.22 88888.00 2012-01-22 14:54:00.125 022 12532.77 37.62 54942.28 88888.00 2012-01-22 14:54:00.250 022 12532.67 37.65 54942.30 88888.00 2012-01-22 14:54:00.375 022 12532.70 37.73 54942.32 88888.00 2012-01-22 14:54:00.500 022 12532.80 37.73 54942.35 88888.00 2012-01-22 14:54:00.625 022 12532.85 37.70 54942.32 88888.00 2012-01-22 14:54:00.750 022 12532.83 37.70 54942.32 88888.00 2012-01-22 14:54:00.875 022 12532.83 37.70 54942.30 88888.00 2012-01-22 14:54:01.000 022 12532.83 37.73 54942.30 88888.00 2012-01-22 14:54:01.125 022 12532.77 37.73 54942.30 88888.00 2012-01-22 14:54:01.250 022 12532.65 37.73 54942.30 88888.00 2012-01-22 14:54:01.375 022 12532.70 37.75 54942.30 88888.00 2012-01-22 14:54:01.500 022 12532.77 37.70 54942.28 88888.00 2012-01-22 14:54:01.625 022 12532.80 37.73 54942.30 88888.00 2012-01-22 14:54:01.750 022 12532.75 37.73 54942.32 88888.00 2012-01-22 14:54:01.875 022 12532.73 37.75 54942.32 88888.00 2012-01-22 14:54:02.000 022 12532.75 37.75 54942.30 88888.00 2012-01-22 14:54:02.125 022 12532.83 37.75 54942.32 88888.00 2012-01-22 14:54:02.250 022 12532.80 37.75 54942.32 88888.00 2012-01-22 14:54:02.375 022 12532.75 37.75 54942.35 88888.00 2012-01-22 14:54:02.500 022 12532.75 37.73 54942.35 88888.00 2012-01-22 14:54:02.625 022 12532.70 37.75 54942.35 88888.00 2012-01-22 14:54:02.750 022 12532.75 37.77 54942.35 88888.00 2012-01-22 14:54:02.875 022 12532.75 37.77 54942.35 88888.00 2012-01-22 14:54:03.000 022 12532.65 37.77 54942.32 88888.00 2012-01-22 14:54:03.125 022 12532.62 37.80 54942.38 88888.00 2012-01-22 14:54:03.250 022 12532.62 37.80 54942.35 88888.00 2012-01-22 14:54:03.375 022 12532.65 37.77 54942.30 88888.00 2012-01-22 14:54:03.500 022 12532.62 37.77 54942.30 88888.00 2012-01-22 14:54:03.625 022 12532.65 37.77 54942.32 88888.00 2012-01-22 14:54:03.750 022 12532.70 37.77 54942.35 88888.00 2012-01-22 14:54:03.875 022 12532.70 37.77 54942.38 88888.00 2012-01-22 14:54:04.000 022 12532.70 37.80 54942.38 88888.00 2012-01-22 14:54:04.125 022 12532.73 37.83 54942.38 88888.00 2012-01-22 14:54:04.250 022 12532.70 37.83 54942.35 88888.00 2012-01-22 14:54:04.375 022 12532.73 37.85 54942.35 88888.00 2012-01-22 14:54:04.500 022 12532.75 37.83 54942.38 88888.00 2012-01-22 14:54:04.625 022 12532.75 37.80 54942.38 88888.00 2012-01-22 14:54:04.750 022 12532.67 37.80 54942.38 88888.00 2012-01-22 14:54:04.875 022 12532.60 37.83 54942.40 88888.00 2012-01-22 14:54:05.000 022 12532.67 37.85 54942.38 88888.00 2012-01-22 14:54:05.125 022 12532.75 37.90 54942.40 88888.00 2012-01-22 14:54:05.250 022 12532.75 37.90 54942.38 88888.00 2012-01-22 14:54:05.375 022 12532.80 37.92 54942.40 88888.00 2012-01-22 14:54:05.500 022 12532.85 37.88 54942.43 88888.00 2012-01-22 14:54:05.625 022 12532.90 37.90 54942.43 88888.00 2012-01-22 14:54:05.750 022 12532.83 37.92 54942.40 88888.00 2012-01-22 14:54:05.875 022 12532.73 37.92 54942.40 88888.00 2012-01-22 14:54:06.000 022 12532.77 37.98 54942.43 88888.00 2012-01-22 14:54:06.125 022 12532.80 37.92 54942.40 88888.00 2012-01-22 14:54:06.250 022 12532.75 37.88 54942.38 88888.00 2012-01-22 14:54:06.375 022 12532.75 37.92 54942.40 88888.00 2012-01-22 14:54:06.500 022 12532.65 37.95 54942.43 88888.00 2012-01-22 14:54:06.625 022 12532.70 37.95 54942.40 88888.00 2012-01-22 14:54:06.750 022 12532.77 38.00 54942.40 88888.00 2012-01-22 14:54:06.875 022 12532.83 38.00 54942.40 88888.00 2012-01-22 14:54:07.000 022 12532.83 38.00 54942.38 88888.00 2012-01-22 14:54:07.125 022 12532.83 37.95 54942.40 88888.00 2012-01-22 14:54:07.250 022 12532.77 37.98 54942.43 88888.00 2012-01-22 14:54:07.375 022 12532.80 38.02 54942.43 88888.00 2012-01-22 14:54:07.500 022 12532.83 38.02 54942.43 88888.00 2012-01-22 14:54:07.625 022 12532.85 38.02 54942.40 88888.00 2012-01-22 14:54:07.750 022 12532.77 38.05 54942.40 88888.00 2012-01-22 14:54:07.875 022 12532.77 38.02 54942.43 88888.00 2012-01-22 14:54:08.000 022 12532.77 38.05 54942.40 88888.00 2012-01-22 14:54:08.125 022 12532.80 38.00 54942.40 88888.00 2012-01-22 14:54:08.250 022 12532.80 38.02 54942.40 88888.00 2012-01-22 14:54:08.375 022 12532.83 38.08 54942.38 88888.00 2012-01-22 14:54:08.500 022 12532.85 38.10 54942.40 88888.00 2012-01-22 14:54:08.625 022 12532.88 38.15 54942.40 88888.00 2012-01-22 14:54:08.750 022 12532.90 38.10 54942.40 88888.00 2012-01-22 14:54:08.875 022 12532.95 38.10 54942.43 88888.00 2012-01-22 14:54:09.000 022 12532.88 38.10 54942.40 88888.00 2012-01-22 14:54:09.125 022 12532.83 38.12 54942.43 88888.00 2012-01-22 14:54:09.250 022 12532.77 38.12 54942.40 88888.00 2012-01-22 14:54:09.375 022 12532.80 38.15 54942.38 88888.00 2012-01-22 14:54:09.500 022 12532.85 38.10 54942.38 88888.00 2012-01-22 14:54:09.625 022 12532.92 38.12 54942.40 88888.00 2012-01-22 14:54:09.750 022 12532.95 38.10 54942.40 88888.00 2012-01-22 14:54:09.875 022 12532.92 38.15 54942.43 88888.00 2012-01-22 14:54:10.000 022 12532.95 38.15 54942.45 88888.00 2012-01-22 14:54:10.125 022 12532.98 38.10 54942.43 88888.00 2012-01-22 14:54:10.250 022 12532.98 38.08 54942.40 88888.00 2012-01-22 14:54:10.375 022 12533.05 38.15 54942.43 88888.00 2012-01-22 14:54:10.500 022 12533.05 38.17 54942.43 88888.00 2012-01-22 14:54:10.625 022 12533.08 38.17 54942.43 88888.00 2012-01-22 14:54:10.750 022 12533.10 38.17 54942.45 88888.00 2012-01-22 14:54:10.875 022 12533.15 38.17 54942.45 88888.00 2012-01-22 14:54:11.000 022 12533.17 38.15 54942.43 88888.00 2012-01-22 14:54:11.125 022 12533.20 38.15 54942.45 88888.00 2012-01-22 14:54:11.250 022 12533.17 38.17 54942.45 88888.00 2012-01-22 14:54:11.375 022 12533.20 38.23 54942.45 88888.00 2012-01-22 14:54:11.500 022 12533.20 38.20 54942.43 88888.00 2012-01-22 14:54:11.625 022 12533.20 38.20 54942.40 88888.00 2012-01-22 14:54:11.750 022 12533.15 38.20 54942.43 88888.00 2012-01-22 14:54:11.875 022 12533.17 38.23 54942.45 88888.00 2012-01-22 14:54:12.000 022 12533.25 38.17 54942.45 88888.00 2012-01-22 14:54:12.125 022 12533.25 38.12 54942.45 88888.00 2012-01-22 14:54:12.250 022 12533.20 38.12 54942.43 88888.00 2012-01-22 14:54:12.375 022 12533.27 38.17 54942.45 88888.00 2012-01-22 14:54:12.500 022 12533.35 38.17 54942.43 88888.00 2012-01-22 14:54:12.625 022 12533.40 38.20 54942.45 88888.00 2012-01-22 14:54:12.750 022 12533.35 38.17 54942.40 88888.00 2012-01-22 14:54:12.875 022 12533.35 38.17 54942.43 88888.00 2012-01-22 14:54:13.000 022 12533.48 38.17 54942.40 88888.00 2012-01-22 14:54:13.125 022 12533.52 38.10 54942.40 88888.00 2012-01-22 14:54:13.250 022 12533.45 38.12 54942.43 88888.00 2012-01-22 14:54:13.375 022 12533.45 38.12 54942.43 88888.00 2012-01-22 14:54:13.500 022 12533.45 38.10 54942.45 88888.00 2012-01-22 14:54:13.625 022 12533.45 38.12 54942.45 88888.00 2012-01-22 14:54:13.750 022 12533.45 38.12 54942.43 88888.00 2012-01-22 14:54:13.875 022 12533.50 38.08 54942.43 88888.00 2012-01-22 14:54:14.000 022 12533.55 38.10 54942.40 88888.00 2012-01-22 14:54:14.125 022 12533.55 38.15 54942.45 88888.00 2012-01-22 14:54:14.250 022 12533.58 38.08 54942.47 88888.00 2012-01-22 14:54:14.375 022 12533.60 38.10 54942.45 88888.00 2012-01-22 14:54:14.500 022 12533.60 38.05 54942.45 88888.00 2012-01-22 14:54:14.625 022 12533.60 38.08 54942.45 88888.00 2012-01-22 14:54:14.750 022 12533.62 38.10 54942.45 88888.00 2012-01-22 14:54:14.875 022 12533.60 38.08 54942.45 88888.00 2012-01-22 14:54:15.000 022 12533.60 38.05 54942.43 88888.00 2012-01-22 14:54:15.125 022 12533.62 38.08 54942.45 88888.00 2012-01-22 14:54:15.250 022 12533.62 38.05 54942.45 88888.00 2012-01-22 14:54:15.375 022 12533.62 38.08 54942.45 88888.00 2012-01-22 14:54:15.500 022 12533.65 38.02 54942.45 88888.00 2012-01-22 14:54:15.625 022 12533.65 38.02 54942.45 88888.00 2012-01-22 14:54:15.750 022 12533.70 38.08 54942.45 88888.00 2012-01-22 14:54:15.875 022 12533.77 38.08 54942.47 88888.00 2012-01-22 14:54:16.000 022 12533.77 38.02 54942.47 88888.00 2012-01-22 14:54:16.125 022 12533.77 37.95 54942.45 88888.00 2012-01-22 14:54:16.250 022 12533.73 37.92 54942.45 88888.00 2012-01-22 14:54:16.375 022 12533.75 37.95 54942.45 88888.00 2012-01-22 14:54:16.500 022 12533.77 37.98 54942.43 88888.00 2012-01-22 14:54:16.625 022 12533.77 37.95 54942.47 88888.00 2012-01-22 14:54:16.750 022 12533.80 37.95 54942.47 88888.00 2012-01-22 14:54:16.875 022 12533.85 37.95 54942.45 88888.00 2012-01-22 14:54:17.000 022 12533.90 37.95 54942.45 88888.00 2012-01-22 14:54:17.125 022 12533.88 37.92 54942.47 88888.00 2012-01-22 14:54:17.250 022 12533.83 37.92 54942.50 88888.00 2012-01-22 14:54:17.375 022 12533.83 37.90 54942.47 88888.00 2012-01-22 14:54:17.500 022 12533.75 37.90 54942.45 88888.00 2012-01-22 14:54:17.625 022 12533.73 37.90 54942.45 88888.00 2012-01-22 14:54:17.750 022 12533.83 37.90 54942.45 88888.00 2012-01-22 14:54:17.875 022 12533.88 37.90 54942.45 88888.00 2012-01-22 14:54:18.000 022 12533.90 37.85 54942.45 88888.00 2012-01-22 14:54:18.125 022 12533.90 37.88 54942.47 88888.00 2012-01-22 14:54:18.250 022 12533.88 37.88 54942.50 88888.00 2012-01-22 14:54:18.375 022 12533.83 37.88 54942.45 88888.00 2012-01-22 14:54:18.500 022 12533.75 37.85 54942.45 88888.00 2012-01-22 14:54:18.625 022 12533.73 37.88 54942.47 88888.00 2012-01-22 14:54:18.750 022 12533.80 37.90 54942.47 88888.00 2012-01-22 14:54:18.875 022 12533.90 37.88 54942.50 88888.00 2012-01-22 14:54:19.000 022 12533.90 37.83 54942.47 88888.00 2012-01-22 14:54:19.125 022 12533.85 37.85 54942.53 88888.00 2012-01-22 14:54:19.250 022 12533.92 37.85 54942.53 88888.00 2012-01-22 14:54:19.375 022 12534.02 37.88 54942.55 88888.00 2012-01-22 14:54:19.500 022 12534.00 37.92 54942.55 88888.00 2012-01-22 14:54:19.625 022 12533.95 37.88 54942.55 88888.00 2012-01-22 14:54:19.750 022 12533.90 37.88 54942.53 88888.00 2012-01-22 14:54:19.875 022 12533.95 37.88 54942.53 88888.00 2012-01-22 14:54:20.000 022 12533.98 37.88 54942.55 88888.00 2012-01-22 14:54:20.125 022 12533.98 37.85 54942.53 88888.00 2012-01-22 14:54:20.250 022 12533.98 37.85 54942.55 88888.00 2012-01-22 14:54:20.375 022 12533.95 37.83 54942.55 88888.00 2012-01-22 14:54:20.500 022 12533.90 37.83 54942.55 88888.00 2012-01-22 14:54:20.625 022 12533.95 37.85 54942.55 88888.00 2012-01-22 14:54:20.750 022 12533.92 37.88 54942.55 88888.00 2012-01-22 14:54:20.875 022 12533.95 37.88 54942.53 88888.00 2012-01-22 14:54:21.000 022 12533.92 37.83 54942.53 88888.00 2012-01-22 14:54:21.125 022 12533.92 37.85 54942.53 88888.00 2012-01-22 14:54:21.250 022 12533.92 37.85 54942.55 88888.00 2012-01-22 14:54:21.375 022 12533.95 37.88 54942.55 88888.00 2012-01-22 14:54:21.500 022 12533.92 37.85 54942.55 88888.00 2012-01-22 14:54:21.625 022 12533.88 37.85 54942.53 88888.00 2012-01-22 14:54:21.750 022 12533.83 37.85 54942.53 88888.00 2012-01-22 14:54:21.875 022 12533.85 37.88 54942.55 88888.00 2012-01-22 14:54:22.000 022 12533.85 37.85 54942.55 88888.00 2012-01-22 14:54:22.125 022 12533.92 37.85 54942.57 88888.00 2012-01-22 14:54:22.250 022 12533.92 37.83 54942.55 88888.00 2012-01-22 14:54:22.375 022 12533.98 37.83 54942.57 88888.00 2012-01-22 14:54:22.500 022 12533.92 37.83 54942.60 88888.00 2012-01-22 14:54:22.625 022 12533.88 37.90 54942.60 88888.00 2012-01-22 14:54:22.750 022 12533.85 37.90 54942.57 88888.00 2012-01-22 14:54:22.875 022 12533.85 37.88 54942.60 88888.00 2012-01-22 14:54:23.000 022 12533.85 37.90 54942.60 88888.00 2012-01-22 14:54:23.125 022 12533.88 37.90 54942.60 88888.00 2012-01-22 14:54:23.250 022 12533.88 37.90 54942.60 88888.00 2012-01-22 14:54:23.375 022 12533.90 37.90 54942.60 88888.00 2012-01-22 14:54:23.500 022 12533.92 37.90 54942.57 88888.00 2012-01-22 14:54:23.625 022 12533.98 37.88 54942.57 88888.00 2012-01-22 14:54:23.750 022 12533.98 37.85 54942.62 88888.00 2012-01-22 14:54:23.875 022 12533.92 37.85 54942.62 88888.00 2012-01-22 14:54:24.000 022 12533.92 37.90 54942.62 88888.00 2012-01-22 14:54:24.125 022 12533.98 37.92 54942.62 88888.00 2012-01-22 14:54:24.250 022 12533.95 37.88 54942.62 88888.00 2012-01-22 14:54:24.375 022 12533.98 37.90 54942.60 88888.00 2012-01-22 14:54:24.500 022 12533.95 37.90 54942.62 88888.00 2012-01-22 14:54:24.625 022 12533.92 37.88 54942.60 88888.00 2012-01-22 14:54:24.750 022 12533.90 37.85 54942.60 88888.00 2012-01-22 14:54:24.875 022 12533.92 37.85 54942.62 88888.00 2012-01-22 14:54:25.000 022 12533.95 37.85 54942.60 88888.00 2012-01-22 14:54:25.125 022 12533.95 37.90 54942.60 88888.00 2012-01-22 14:54:25.250 022 12533.92 37.90 54942.60 88888.00 2012-01-22 14:54:25.375 022 12533.98 37.88 54942.60 88888.00 2012-01-22 14:54:25.500 022 12533.95 37.85 54942.60 88888.00 2012-01-22 14:54:25.625 022 12533.95 37.90 54942.62 88888.00 2012-01-22 14:54:25.750 022 12533.95 37.90 54942.65 88888.00 2012-01-22 14:54:25.875 022 12533.90 37.85 54942.60 88888.00 2012-01-22 14:54:26.000 022 12533.85 37.83 54942.60 88888.00 2012-01-22 14:54:26.125 022 12533.90 37.88 54942.60 88888.00 2012-01-22 14:54:26.250 022 12533.95 37.88 54942.60 88888.00 2012-01-22 14:54:26.375 022 12533.95 37.88 54942.62 88888.00 2012-01-22 14:54:26.500 022 12533.90 37.85 54942.60 88888.00 2012-01-22 14:54:26.625 022 12533.92 37.88 54942.60 88888.00 2012-01-22 14:54:26.750 022 12533.95 37.92 54942.62 88888.00 2012-01-22 14:54:26.875 022 12534.00 37.90 54942.65 88888.00 2012-01-22 14:54:27.000 022 12533.98 37.88 54942.62 88888.00 2012-01-22 14:54:27.125 022 12533.98 37.85 54942.68 88888.00 2012-01-22 14:54:27.250 022 12533.92 37.88 54942.68 88888.00 2012-01-22 14:54:27.375 022 12533.95 37.92 54942.70 88888.00 2012-01-22 14:54:27.500 022 12533.95 37.88 54942.68 88888.00 2012-01-22 14:54:27.625 022 12533.95 37.85 54942.68 88888.00 2012-01-22 14:54:27.750 022 12533.95 37.85 54942.65 88888.00 2012-01-22 14:54:27.875 022 12533.98 37.88 54942.65 88888.00 2012-01-22 14:54:28.000 022 12534.08 37.90 54942.68 88888.00 2012-01-22 14:54:28.125 022 12534.08 37.90 54942.72 88888.00 2012-01-22 14:54:28.250 022 12534.08 37.85 54942.72 88888.00 2012-01-22 14:54:28.375 022 12534.05 37.88 54942.70 88888.00 2012-01-22 14:54:28.500 022 12534.02 37.88 54942.72 88888.00 2012-01-22 14:54:28.625 022 12534.02 37.88 54942.70 88888.00 2012-01-22 14:54:28.750 022 12534.02 37.88 54942.68 88888.00 2012-01-22 14:54:28.875 022 12533.92 37.85 54942.68 88888.00 2012-01-22 14:54:29.000 022 12533.95 37.85 54942.68 88888.00 2012-01-22 14:54:29.125 022 12534.00 37.85 54942.75 88888.00 2012-01-22 14:54:29.250 022 12534.00 37.85 54942.72 88888.00 2012-01-22 14:54:29.375 022 12534.08 37.85 54942.70 88888.00 2012-01-22 14:54:29.500 022 12534.08 37.85 54942.68 88888.00 2012-01-22 14:54:29.625 022 12534.02 37.85 54942.72 88888.00 2012-01-22 14:54:29.750 022 12533.95 37.88 54942.75 88888.00 2012-01-22 14:54:29.875 022 12533.95 37.88 54942.72 88888.00 2012-01-22 14:54:30.000 022 12533.98 37.83 54942.68 88888.00 2012-01-22 14:54:30.125 022 12534.05 37.83 54942.70 88888.00 2012-01-22 14:54:30.250 022 12534.05 37.80 54942.75 88888.00 2012-01-22 14:54:30.375 022 12534.02 37.80 54942.72 88888.00 2012-01-22 14:54:30.500 022 12534.08 37.80 54942.70 88888.00 2012-01-22 14:54:30.625 022 12534.15 37.85 54942.72 88888.00 2012-01-22 14:54:30.750 022 12534.17 37.85 54942.72 88888.00 2012-01-22 14:54:30.875 022 12534.15 37.88 54942.72 88888.00 2012-01-22 14:54:31.000 022 12534.12 37.88 54942.72 88888.00 2012-01-22 14:54:31.125 022 12534.17 37.85 54942.75 88888.00 2012-01-22 14:54:31.250 022 12534.17 37.83 54942.75 88888.00 2012-01-22 14:54:31.375 022 12534.20 37.80 54942.72 88888.00 2012-01-22 14:54:31.500 022 12534.15 37.83 54942.75 88888.00 2012-01-22 14:54:31.625 022 12534.10 37.88 54942.78 88888.00 2012-01-22 14:54:31.750 022 12534.10 37.83 54942.78 88888.00 2012-01-22 14:54:31.875 022 12534.10 37.83 54942.78 88888.00 2012-01-22 14:54:32.000 022 12534.12 37.80 54942.78 88888.00 2012-01-22 14:54:32.125 022 12534.15 37.77 54942.82 88888.00 2012-01-22 14:54:32.250 022 12534.12 37.77 54942.80 88888.00 2012-01-22 14:54:32.375 022 12534.23 37.77 54942.78 88888.00 2012-01-22 14:54:32.500 022 12534.23 37.75 54942.78 88888.00 2012-01-22 14:54:32.625 022 12534.27 37.75 54942.80 88888.00 2012-01-22 14:54:32.750 022 12534.23 37.75 54942.78 88888.00 2012-01-22 14:54:32.875 022 12534.30 37.75 54942.78 88888.00 2012-01-22 14:54:33.000 022 12534.35 37.75 54942.78 88888.00 2012-01-22 14:54:33.125 022 12534.38 37.77 54942.80 88888.00 2012-01-22 14:54:33.250 022 12534.38 37.75 54942.80 88888.00 2012-01-22 14:54:33.375 022 12534.35 37.75 54942.82 88888.00 2012-01-22 14:54:33.500 022 12534.30 37.75 54942.82 88888.00 2012-01-22 14:54:33.625 022 12534.23 37.75 54942.82 88888.00 2012-01-22 14:54:33.750 022 12534.20 37.75 54942.80 88888.00 2012-01-22 14:54:33.875 022 12534.23 37.75 54942.82 88888.00 2012-01-22 14:54:34.000 022 12534.25 37.75 54942.85 88888.00 2012-01-22 14:54:34.125 022 12534.25 37.75 54942.88 88888.00 2012-01-22 14:54:34.250 022 12534.25 37.70 54942.88 88888.00 2012-01-22 14:54:34.375 022 12534.30 37.73 54942.85 88888.00 2012-01-22 14:54:34.500 022 12534.27 37.70 54942.85 88888.00 2012-01-22 14:54:34.625 022 12534.23 37.70 54942.82 88888.00 2012-01-22 14:54:34.750 022 12534.25 37.73 54942.85 88888.00 2012-01-22 14:54:34.875 022 12534.25 37.73 54942.82 88888.00 2012-01-22 14:54:35.000 022 12534.20 37.73 54942.80 88888.00 2012-01-22 14:54:35.125 022 12534.25 37.75 54942.85 88888.00 2012-01-22 14:54:35.250 022 12534.23 37.73 54942.88 88888.00 2012-01-22 14:54:35.375 022 12534.30 37.73 54942.85 88888.00 2012-01-22 14:54:35.500 022 12534.35 37.73 54942.85 88888.00 2012-01-22 14:54:35.625 022 12534.40 37.75 54942.90 88888.00 2012-01-22 14:54:35.750 022 12534.35 37.73 54942.90 88888.00 2012-01-22 14:54:35.875 022 12534.27 37.73 54942.90 88888.00 2012-01-22 14:54:36.000 022 12534.30 37.73 54942.88 88888.00 2012-01-22 14:54:36.125 022 12534.25 37.70 54942.88 88888.00 2012-01-22 14:54:36.250 022 12534.20 37.70 54942.90 88888.00 2012-01-22 14:54:36.375 022 12534.27 37.73 54942.93 88888.00 2012-01-22 14:54:36.500 022 12534.33 37.73 54942.93 88888.00 2012-01-22 14:54:36.625 022 12534.33 37.73 54942.93 88888.00 2012-01-22 14:54:36.750 022 12534.30 37.70 54942.95 88888.00 2012-01-22 14:54:36.875 022 12534.30 37.73 54942.95 88888.00 2012-01-22 14:54:37.000 022 12534.25 37.73 54942.95 88888.00 2012-01-22 14:54:37.125 022 12534.20 37.70 54942.95 88888.00 2012-01-22 14:54:37.250 022 12534.17 37.73 54942.97 88888.00 2012-01-22 14:54:37.375 022 12534.23 37.77 54942.97 88888.00 2012-01-22 14:54:37.500 022 12534.23 37.70 54942.97 88888.00 2012-01-22 14:54:37.625 022 12534.23 37.73 54942.95 88888.00 2012-01-22 14:54:37.750 022 12534.27 37.75 54942.97 88888.00 2012-01-22 14:54:37.875 022 12534.27 37.75 54943.00 88888.00 2012-01-22 14:54:38.000 022 12534.33 37.80 54943.00 88888.00 2012-01-22 14:54:38.125 022 12534.33 37.77 54943.03 88888.00 2012-01-22 14:54:38.250 022 12534.20 37.77 54943.00 88888.00 2012-01-22 14:54:38.375 022 12534.23 37.77 54943.00 88888.00 2012-01-22 14:54:38.500 022 12534.27 37.80 54943.00 88888.00 2012-01-22 14:54:38.625 022 12534.20 37.83 54943.03 88888.00 2012-01-22 14:54:38.750 022 12534.15 37.83 54943.03 88888.00 2012-01-22 14:54:38.875 022 12534.17 37.80 54943.03 88888.00 2012-01-22 14:54:39.000 022 12534.25 37.83 54943.03 88888.00 2012-01-22 14:54:39.125 022 12534.23 37.83 54943.05 88888.00 2012-01-22 14:54:39.250 022 12534.15 37.85 54943.07 88888.00 2012-01-22 14:54:39.375 022 12534.23 37.88 54943.05 88888.00 2012-01-22 14:54:39.500 022 12534.23 37.88 54943.05 88888.00 2012-01-22 14:54:39.625 022 12534.27 37.83 54943.05 88888.00 2012-01-22 14:54:39.750 022 12534.30 37.85 54943.05 88888.00 2012-01-22 14:54:39.875 022 12534.27 37.90 54943.07 88888.00 2012-01-22 14:54:40.000 022 12534.25 37.90 54943.05 88888.00 2012-01-22 14:54:40.125 022 12534.23 37.88 54943.05 88888.00 2012-01-22 14:54:40.250 022 12534.17 37.90 54943.07 88888.00 2012-01-22 14:54:40.375 022 12534.23 37.90 54943.10 88888.00 2012-01-22 14:54:40.500 022 12534.20 37.90 54943.10 88888.00 2012-01-22 14:54:40.625 022 12534.15 37.90 54943.05 88888.00 2012-01-22 14:54:40.750 022 12534.12 37.92 54943.07 88888.00 2012-01-22 14:54:40.875 022 12534.12 37.95 54943.07 88888.00 2012-01-22 14:54:41.000 022 12534.15 37.95 54943.07 88888.00 2012-01-22 14:54:41.125 022 12534.12 37.98 54943.07 88888.00 2012-01-22 14:54:41.250 022 12534.08 37.95 54943.12 88888.00 2012-01-22 14:54:41.375 022 12534.10 38.00 54943.12 88888.00 2012-01-22 14:54:41.500 022 12534.10 38.02 54943.12 88888.00 2012-01-22 14:54:41.625 022 12534.10 38.02 54943.12 88888.00 2012-01-22 14:54:41.750 022 12534.02 38.05 54943.12 88888.00 2012-01-22 14:54:41.875 022 12533.98 38.05 54943.10 88888.00 2012-01-22 14:54:42.000 022 12533.98 38.05 54943.10 88888.00 2012-01-22 14:54:42.125 022 12534.00 38.08 54943.10 88888.00 2012-01-22 14:54:42.250 022 12534.00 38.05 54943.12 88888.00 2012-01-22 14:54:42.375 022 12534.02 38.08 54943.10 88888.00 2012-01-22 14:54:42.500 022 12534.02 38.08 54943.12 88888.00 2012-01-22 14:54:42.625 022 12533.98 38.05 54943.15 88888.00 2012-01-22 14:54:42.750 022 12534.05 38.08 54943.15 88888.00 2012-01-22 14:54:42.875 022 12534.05 38.12 54943.15 88888.00 2012-01-22 14:54:43.000 022 12534.00 38.10 54943.15 88888.00 2012-01-22 14:54:43.125 022 12533.95 38.12 54943.15 88888.00 2012-01-22 14:54:43.250 022 12533.98 38.08 54943.18 88888.00 2012-01-22 14:54:43.375 022 12533.92 38.12 54943.18 88888.00 2012-01-22 14:54:43.500 022 12533.95 38.12 54943.20 88888.00 2012-01-22 14:54:43.625 022 12533.92 38.12 54943.20 88888.00 2012-01-22 14:54:43.750 022 12533.92 38.15 54943.20 88888.00 2012-01-22 14:54:43.875 022 12534.00 38.17 54943.20 88888.00 2012-01-22 14:54:44.000 022 12534.00 38.15 54943.18 88888.00 2012-01-22 14:54:44.125 022 12533.95 38.20 54943.18 88888.00 2012-01-22 14:54:44.250 022 12533.98 38.20 54943.18 88888.00 2012-01-22 14:54:44.375 022 12534.08 38.23 54943.12 88888.00 2012-01-22 14:54:44.500 022 12534.10 38.20 54943.12 88888.00 2012-01-22 14:54:44.625 022 12534.17 38.25 54943.18 88888.00 2012-01-22 14:54:44.750 022 12534.12 38.25 54943.18 88888.00 2012-01-22 14:54:44.875 022 12534.05 38.25 54943.18 88888.00 2012-01-22 14:54:45.000 022 12534.05 38.30 54943.18 88888.00 2012-01-22 14:54:45.125 022 12534.05 38.30 54943.20 88888.00 2012-01-22 14:54:45.250 022 12534.00 38.30 54943.22 88888.00 2012-01-22 14:54:45.375 022 12534.10 38.27 54943.22 88888.00 2012-01-22 14:54:45.500 022 12534.05 38.25 54943.20 88888.00 2012-01-22 14:54:45.625 022 12534.02 38.27 54943.20 88888.00 2012-01-22 14:54:45.750 022 12534.10 38.30 54943.20 88888.00 2012-01-22 14:54:45.875 022 12534.15 38.35 54943.20 88888.00 2012-01-22 14:54:46.000 022 12534.15 38.35 54943.20 88888.00 2012-01-22 14:54:46.125 022 12534.23 38.35 54943.20 88888.00 2012-01-22 14:54:46.250 022 12534.17 38.33 54943.20 88888.00 2012-01-22 14:54:46.375 022 12534.23 38.35 54943.20 88888.00 2012-01-22 14:54:46.500 022 12534.23 38.38 54943.20 88888.00 2012-01-22 14:54:46.625 022 12534.25 38.40 54943.20 88888.00 2012-01-22 14:54:46.750 022 12534.25 38.38 54943.22 88888.00 2012-01-22 14:54:46.875 022 12534.25 38.38 54943.20 88888.00 2012-01-22 14:54:47.000 022 12534.25 38.38 54943.20 88888.00 2012-01-22 14:54:47.125 022 12534.27 38.38 54943.20 88888.00 2012-01-22 14:54:47.250 022 12534.20 38.38 54943.22 88888.00 2012-01-22 14:54:47.375 022 12534.27 38.40 54943.22 88888.00 2012-01-22 14:54:47.500 022 12534.25 38.38 54943.22 88888.00 2012-01-22 14:54:47.625 022 12534.25 38.40 54943.22 88888.00 2012-01-22 14:54:47.750 022 12534.27 38.42 54943.22 88888.00 2012-01-22 14:54:47.875 022 12534.33 38.42 54943.22 88888.00 2012-01-22 14:54:48.000 022 12534.35 38.45 54943.22 88888.00 2012-01-22 14:54:48.125 022 12534.38 38.42 54943.22 88888.00 2012-01-22 14:54:48.250 022 12534.45 38.40 54943.22 88888.00 2012-01-22 14:54:48.375 022 12534.50 38.42 54943.25 88888.00 2012-01-22 14:54:48.500 022 12534.45 38.45 54943.25 88888.00 2012-01-22 14:54:48.625 022 12534.50 38.42 54943.25 88888.00 2012-01-22 14:54:48.750 022 12534.55 38.45 54943.25 88888.00 2012-01-22 14:54:48.875 022 12534.55 38.45 54943.22 88888.00 2012-01-22 14:54:49.000 022 12534.55 38.42 54943.22 88888.00 2012-01-22 14:54:49.125 022 12534.50 38.48 54943.25 88888.00 2012-01-22 14:54:49.250 022 12534.48 38.48 54943.25 88888.00 2012-01-22 14:54:49.375 022 12534.52 38.50 54943.22 88888.00 2012-01-22 14:54:49.500 022 12534.58 38.52 54943.25 88888.00 2012-01-22 14:54:49.625 022 12534.62 38.52 54943.25 88888.00 2012-01-22 14:54:49.750 022 12534.65 38.55 54943.28 88888.00 2012-01-22 14:54:49.875 022 12534.62 38.52 54943.28 88888.00 2012-01-22 14:54:50.000 022 12534.58 38.52 54943.28 88888.00 2012-01-22 14:54:50.125 022 12534.52 38.52 54943.25 88888.00 2012-01-22 14:54:50.250 022 12534.60 38.50 54943.30 88888.00 2012-01-22 14:54:50.375 022 12534.65 38.52 54943.28 88888.00 2012-01-22 14:54:50.500 022 12534.65 38.55 54943.25 88888.00 2012-01-22 14:54:50.625 022 12534.60 38.52 54943.22 88888.00 2012-01-22 14:54:50.750 022 12534.60 38.55 54943.22 88888.00 2012-01-22 14:54:50.875 022 12534.60 38.55 54943.25 88888.00 2012-01-22 14:54:51.000 022 12534.60 38.55 54943.25 88888.00 2012-01-22 14:54:51.125 022 12534.60 38.55 54943.25 88888.00 2012-01-22 14:54:51.250 022 12534.58 38.58 54943.25 88888.00 2012-01-22 14:54:51.375 022 12534.58 38.58 54943.25 88888.00 2012-01-22 14:54:51.500 022 12534.62 38.55 54943.25 88888.00 2012-01-22 14:54:51.625 022 12534.73 38.52 54943.22 88888.00 2012-01-22 14:54:51.750 022 12534.73 38.58 54943.22 88888.00 2012-01-22 14:54:51.875 022 12534.73 38.60 54943.25 88888.00 2012-01-22 14:54:52.000 022 12534.73 38.60 54943.25 88888.00 2012-01-22 14:54:52.125 022 12534.80 38.58 54943.28 88888.00 2012-01-22 14:54:52.250 022 12534.77 38.60 54943.25 88888.00 2012-01-22 14:54:52.375 022 12534.75 38.60 54943.25 88888.00 2012-01-22 14:54:52.500 022 12534.77 38.60 54943.25 88888.00 2012-01-22 14:54:52.625 022 12534.83 38.60 54943.28 88888.00 2012-01-22 14:54:52.750 022 12534.90 38.62 54943.30 88888.00 2012-01-22 14:54:52.875 022 12534.83 38.58 54943.30 88888.00 2012-01-22 14:54:53.000 022 12534.85 38.60 54943.25 88888.00 2012-01-22 14:54:53.125 022 12534.85 38.60 54943.28 88888.00 2012-01-22 14:54:53.250 022 12534.77 38.60 54943.30 88888.00 2012-01-22 14:54:53.375 022 12534.85 38.62 54943.32 88888.00 2012-01-22 14:54:53.500 022 12534.95 38.65 54943.30 88888.00 2012-01-22 14:54:53.625 022 12534.95 38.65 54943.28 88888.00 2012-01-22 14:54:53.750 022 12534.88 38.62 54943.28 88888.00 2012-01-22 14:54:53.875 022 12534.85 38.60 54943.30 88888.00 2012-01-22 14:54:54.000 022 12534.92 38.60 54943.28 88888.00 2012-01-22 14:54:54.125 022 12535.02 38.60 54943.25 88888.00 2012-01-22 14:54:54.250 022 12535.02 38.62 54943.25 88888.00 2012-01-22 14:54:54.375 022 12534.95 38.62 54943.25 88888.00 2012-01-22 14:54:54.500 022 12534.95 38.62 54943.25 88888.00 2012-01-22 14:54:54.625 022 12535.00 38.60 54943.25 88888.00 2012-01-22 14:54:54.750 022 12534.95 38.62 54943.25 88888.00 2012-01-22 14:54:54.875 022 12534.90 38.65 54943.25 88888.00 2012-01-22 14:54:55.000 022 12534.95 38.62 54943.25 88888.00 2012-01-22 14:54:55.125 022 12535.05 38.58 54943.25 88888.00 2012-01-22 14:54:55.250 022 12535.05 38.58 54943.25 88888.00 2012-01-22 14:54:55.375 022 12535.05 38.58 54943.25 88888.00 2012-01-22 14:54:55.500 022 12535.10 38.60 54943.30 88888.00 2012-01-22 14:54:55.625 022 12535.15 38.60 54943.30 88888.00 2012-01-22 14:54:55.750 022 12535.17 38.60 54943.25 88888.00 2012-01-22 14:54:55.875 022 12535.17 38.60 54943.25 88888.00 2012-01-22 14:54:56.000 022 12535.15 38.60 54943.25 88888.00 2012-01-22 14:54:56.125 022 12535.15 38.60 54943.25 88888.00 2012-01-22 14:54:56.250 022 12535.15 38.60 54943.28 88888.00 2012-01-22 14:54:56.375 022 12535.23 38.62 54943.25 88888.00 2012-01-22 14:54:56.500 022 12535.23 38.62 54943.25 88888.00 2012-01-22 14:54:56.625 022 12535.25 38.60 54943.25 88888.00 2012-01-22 14:54:56.750 022 12535.23 38.58 54943.22 88888.00 2012-01-22 14:54:56.875 022 12535.23 38.58 54943.25 88888.00 2012-01-22 14:54:57.000 022 12535.30 38.58 54943.25 88888.00 2012-01-22 14:54:57.125 022 12535.30 38.58 54943.28 88888.00 2012-01-22 14:54:57.250 022 12535.25 38.55 54943.25 88888.00 2012-01-22 14:54:57.375 022 12535.25 38.55 54943.25 88888.00 2012-01-22 14:54:57.500 022 12535.27 38.58 54943.28 88888.00 2012-01-22 14:54:57.625 022 12535.30 38.55 54943.25 88888.00 2012-01-22 14:54:57.750 022 12535.35 38.52 54943.25 88888.00 2012-01-22 14:54:57.875 022 12535.35 38.55 54943.28 88888.00 2012-01-22 14:54:58.000 022 12535.33 38.55 54943.28 88888.00 2012-01-22 14:54:58.125 022 12535.35 38.52 54943.30 88888.00 2012-01-22 14:54:58.250 022 12535.38 38.52 54943.25 88888.00 2012-01-22 14:54:58.375 022 12535.45 38.52 54943.22 88888.00 2012-01-22 14:54:58.500 022 12535.52 38.50 54943.22 88888.00 2012-01-22 14:54:58.625 022 12535.52 38.52 54943.25 88888.00 2012-01-22 14:54:58.750 022 12535.55 38.52 54943.22 88888.00 2012-01-22 14:54:58.875 022 12535.55 38.50 54943.25 88888.00 2012-01-22 14:54:59.000 022 12535.52 38.50 54943.25 88888.00 2012-01-22 14:54:59.125 022 12535.55 38.52 54943.28 88888.00 2012-01-22 14:54:59.250 022 12535.50 38.50 54943.28 88888.00 2012-01-22 14:54:59.375 022 12535.55 38.45 54943.28 88888.00 2012-01-22 14:54:59.500 022 12535.65 38.42 54943.25 88888.00 2012-01-22 14:54:59.625 022 12535.62 38.48 54943.28 88888.00 2012-01-22 14:54:59.750 022 12535.73 38.48 54943.25 88888.00 2012-01-22 14:54:59.875 022 12535.77 38.48 54943.28 88888.00 2012-01-22 14:55:00.000 022 12535.73 38.45 54943.28 88888.00 2012-01-22 14:55:00.125 022 12535.80 38.42 54943.25 88888.00 2012-01-22 14:55:00.250 022 12535.77 38.40 54943.28 88888.00 2012-01-22 14:55:00.375 022 12535.85 38.42 54943.28 88888.00 2012-01-22 14:55:00.500 022 12535.85 38.42 54943.28 88888.00 2012-01-22 14:55:00.625 022 12535.85 38.42 54943.28 88888.00 2012-01-22 14:55:00.750 022 12535.85 38.42 54943.28 88888.00 2012-01-22 14:55:00.875 022 12535.90 38.38 54943.25 88888.00 2012-01-22 14:55:01.000 022 12535.95 38.35 54943.22 88888.00 2012-01-22 14:55:01.125 022 12535.95 38.38 54943.28 88888.00 2012-01-22 14:55:01.250 022 12535.92 38.35 54943.30 88888.00 2012-01-22 14:55:01.375 022 12535.95 38.35 54943.28 88888.00 2012-01-22 14:55:01.500 022 12535.92 38.35 54943.28 88888.00 2012-01-22 14:55:01.625 022 12535.95 38.35 54943.28 88888.00 2012-01-22 14:55:01.750 022 12535.98 38.35 54943.28 88888.00 2012-01-22 14:55:01.875 022 12536.08 38.33 54943.30 88888.00 2012-01-22 14:55:02.000 022 12536.10 38.30 54943.30 88888.00 2012-01-22 14:55:02.125 022 12536.05 38.30 54943.30 88888.00 2012-01-22 14:55:02.250 022 12536.00 38.33 54943.30 88888.00 2012-01-22 14:55:02.375 022 12536.02 38.35 54943.32 88888.00 2012-01-22 14:55:02.500 022 12536.05 38.30 54943.30 88888.00 2012-01-22 14:55:02.625 022 12536.05 38.23 54943.28 88888.00 2012-01-22 14:55:02.750 022 12536.02 38.17 54943.30 88888.00 2012-01-22 14:55:02.875 022 12536.05 38.20 54943.30 88888.00 2012-01-22 14:55:03.000 022 12536.08 38.25 54943.30 88888.00 2012-01-22 14:55:03.125 022 12536.10 38.23 54943.38 88888.00 2012-01-22 14:55:03.250 022 12536.12 38.23 54943.38 88888.00 2012-01-22 14:55:03.375 022 12536.17 38.23 54943.38 88888.00 2012-01-22 14:55:03.500 022 12536.15 38.20 54943.38 88888.00 2012-01-22 14:55:03.625 022 12536.15 38.17 54943.40 88888.00 2012-01-22 14:55:03.750 022 12536.17 38.20 54943.40 88888.00 2012-01-22 14:55:03.875 022 12536.25 38.17 54943.38 88888.00 2012-01-22 14:55:04.000 022 12536.27 38.15 54943.32 88888.00 2012-01-22 14:55:04.125 022 12536.27 38.15 54943.38 88888.00 2012-01-22 14:55:04.250 022 12536.27 38.15 54943.40 88888.00 2012-01-22 14:55:04.375 022 12536.30 38.17 54943.40 88888.00 2012-01-22 14:55:04.500 022 12536.23 38.12 54943.38 88888.00 2012-01-22 14:55:04.625 022 12536.23 38.08 54943.35 88888.00 2012-01-22 14:55:04.750 022 12536.20 38.05 54943.32 88888.00 2012-01-22 14:55:04.875 022 12536.23 38.08 54943.35 88888.00 2012-01-22 14:55:05.000 022 12536.23 38.05 54943.32 88888.00 2012-01-22 14:55:05.125 022 12536.23 38.05 54943.35 88888.00 2012-01-22 14:55:05.250 022 12536.25 38.08 54943.38 88888.00 2012-01-22 14:55:05.375 022 12536.25 38.08 54943.35 88888.00 2012-01-22 14:55:05.500 022 12536.20 38.08 54943.35 88888.00 2012-01-22 14:55:05.625 022 12536.17 38.05 54943.35 88888.00 2012-01-22 14:55:05.750 022 12536.20 38.02 54943.38 88888.00 2012-01-22 14:55:05.875 022 12536.25 38.02 54943.32 88888.00 2012-01-22 14:55:06.000 022 12536.30 38.00 54943.38 88888.00 2012-01-22 14:55:06.125 022 12536.33 38.00 54943.40 88888.00 2012-01-22 14:55:06.250 022 12536.27 37.98 54943.43 88888.00 2012-01-22 14:55:06.375 022 12536.35 38.00 54943.40 88888.00 2012-01-22 14:55:06.500 022 12536.30 37.98 54943.38 88888.00 2012-01-22 14:55:06.625 022 12536.33 37.95 54943.38 88888.00 2012-01-22 14:55:06.750 022 12536.38 37.95 54943.40 88888.00 2012-01-22 14:55:06.875 022 12536.38 37.92 54943.40 88888.00 2012-01-22 14:55:07.000 022 12536.40 37.92 54943.40 88888.00 2012-01-22 14:55:07.125 022 12536.38 37.92 54943.43 88888.00 2012-01-22 14:55:07.250 022 12536.40 37.92 54943.43 88888.00 2012-01-22 14:55:07.375 022 12536.52 37.90 54943.40 88888.00 2012-01-22 14:55:07.500 022 12536.48 37.90 54943.43 88888.00 2012-01-22 14:55:07.625 022 12536.45 37.90 54943.43 88888.00 2012-01-22 14:55:07.750 022 12536.40 37.90 54943.43 88888.00 2012-01-22 14:55:07.875 022 12536.42 37.90 54943.45 88888.00 2012-01-22 14:55:08.000 022 12536.48 37.90 54943.47 88888.00 2012-01-22 14:55:08.125 022 12536.50 37.88 54943.47 88888.00 2012-01-22 14:55:08.250 022 12536.50 37.83 54943.45 88888.00 2012-01-22 14:55:08.375 022 12536.52 37.88 54943.45 88888.00 2012-01-22 14:55:08.500 022 12536.58 37.90 54943.50 88888.00 2012-01-22 14:55:08.625 022 12536.65 37.92 54943.47 88888.00 2012-01-22 14:55:08.750 022 12536.60 37.85 54943.45 88888.00 2012-01-22 14:55:08.875 022 12536.52 37.83 54943.47 88888.00 2012-01-22 14:55:09.000 022 12536.50 37.88 54943.50 88888.00 2012-01-22 14:55:09.125 022 12536.52 37.88 54943.50 88888.00 2012-01-22 14:55:09.250 022 12536.52 37.83 54943.50 88888.00 2012-01-22 14:55:09.375 022 12536.55 37.83 54943.53 88888.00 2012-01-22 14:55:09.500 022 12536.55 37.85 54943.53 88888.00 2012-01-22 14:55:09.625 022 12536.58 37.83 54943.55 88888.00 2012-01-22 14:55:09.750 022 12536.60 37.83 54943.53 88888.00 2012-01-22 14:55:09.875 022 12536.62 37.83 54943.53 88888.00 2012-01-22 14:55:10.000 022 12536.65 37.83 54943.50 88888.00 2012-01-22 14:55:10.125 022 12536.67 37.80 54943.53 88888.00 2012-01-22 14:55:10.250 022 12536.62 37.77 54943.50 88888.00 2012-01-22 14:55:10.375 022 12536.65 37.75 54943.47 88888.00 2012-01-22 14:55:10.500 022 12536.60 37.80 54943.50 88888.00 2012-01-22 14:55:10.625 022 12536.65 37.77 54943.50 88888.00 2012-01-22 14:55:10.750 022 12536.67 37.80 54943.53 88888.00 2012-01-22 14:55:10.875 022 12536.65 37.75 54943.53 88888.00 2012-01-22 14:55:11.000 022 12536.62 37.73 54943.53 88888.00 2012-01-22 14:55:11.125 022 12536.60 37.73 54943.53 88888.00 2012-01-22 14:55:11.250 022 12536.58 37.75 54943.53 88888.00 2012-01-22 14:55:11.375 022 12536.70 37.77 54943.53 88888.00 2012-01-22 14:55:11.500 022 12536.67 37.75 54943.55 88888.00 2012-01-22 14:55:11.625 022 12536.65 37.70 54943.55 88888.00 2012-01-22 14:55:11.750 022 12536.65 37.65 54943.53 88888.00 2012-01-22 14:55:11.875 022 12536.67 37.65 54943.53 88888.00 2012-01-22 14:55:12.000 022 12536.73 37.70 54943.55 88888.00 2012-01-22 14:55:12.125 022 12536.73 37.73 54943.57 88888.00 2012-01-22 14:55:12.250 022 12536.65 37.67 54943.57 88888.00 2012-01-22 14:55:12.375 022 12536.67 37.67 54943.57 88888.00 2012-01-22 14:55:12.500 022 12536.70 37.70 54943.55 88888.00 2012-01-22 14:55:12.625 022 12536.65 37.70 54943.57 88888.00 2012-01-22 14:55:12.750 022 12536.65 37.70 54943.57 88888.00 2012-01-22 14:55:12.875 022 12536.67 37.70 54943.57 88888.00 2012-01-22 14:55:13.000 022 12536.70 37.67 54943.57 88888.00 2012-01-22 14:55:13.125 022 12536.65 37.65 54943.60 88888.00 2012-01-22 14:55:13.250 022 12536.58 37.65 54943.55 88888.00 2012-01-22 14:55:13.375 022 12536.55 37.70 54943.57 88888.00 2012-01-22 14:55:13.500 022 12536.50 37.67 54943.57 88888.00 2012-01-22 14:55:13.625 022 12536.55 37.67 54943.57 88888.00 2012-01-22 14:55:13.750 022 12536.58 37.67 54943.60 88888.00 2012-01-22 14:55:13.875 022 12536.60 37.65 54943.60 88888.00 2012-01-22 14:55:14.000 022 12536.58 37.65 54943.57 88888.00 2012-01-22 14:55:14.125 022 12536.52 37.65 54943.60 88888.00 2012-01-22 14:55:14.250 022 12536.52 37.62 54943.60 88888.00 2012-01-22 14:55:14.375 022 12536.58 37.65 54943.60 88888.00 2012-01-22 14:55:14.500 022 12536.60 37.62 54943.62 88888.00 2012-01-22 14:55:14.625 022 12536.62 37.65 54943.62 88888.00 2012-01-22 14:55:14.750 022 12536.62 37.65 54943.62 88888.00 2012-01-22 14:55:14.875 022 12536.62 37.60 54943.62 88888.00 2012-01-22 14:55:15.000 022 12536.65 37.65 54943.62 88888.00 2012-01-22 14:55:15.125 022 12536.62 37.65 54943.62 88888.00 2012-01-22 14:55:15.250 022 12536.55 37.62 54943.68 88888.00 2012-01-22 14:55:15.375 022 12536.52 37.62 54943.68 88888.00 2012-01-22 14:55:15.500 022 12536.52 37.62 54943.68 88888.00 2012-01-22 14:55:15.625 022 12536.58 37.62 54943.68 88888.00 2012-01-22 14:55:15.750 022 12536.62 37.67 54943.65 88888.00 2012-01-22 14:55:15.875 022 12536.58 37.67 54943.68 88888.00 2012-01-22 14:55:16.000 022 12536.55 37.62 54943.68 88888.00 2012-01-22 14:55:16.125 022 12536.58 37.62 54943.70 88888.00 2012-01-22 14:55:16.250 022 12536.52 37.60 54943.72 88888.00 2012-01-22 14:55:16.375 022 12536.50 37.62 54943.70 88888.00 2012-01-22 14:55:16.500 022 12536.52 37.60 54943.72 88888.00 2012-01-22 14:55:16.625 022 12536.55 37.60 54943.70 88888.00 2012-01-22 14:55:16.750 022 12536.55 37.60 54943.72 88888.00 2012-01-22 14:55:16.875 022 12536.52 37.60 54943.72 88888.00 2012-01-22 14:55:17.000 022 12536.48 37.60 54943.70 88888.00 2012-01-22 14:55:17.125 022 12536.55 37.60 54943.78 88888.00 2012-01-22 14:55:17.250 022 12536.55 37.60 54943.72 88888.00 2012-01-22 14:55:17.375 022 12536.60 37.60 54943.72 88888.00 2012-01-22 14:55:17.500 022 12536.55 37.60 54943.72 88888.00 2012-01-22 14:55:17.625 022 12536.50 37.60 54943.75 88888.00 2012-01-22 14:55:17.750 022 12536.52 37.60 54943.72 88888.00 2012-01-22 14:55:17.875 022 12536.48 37.60 54943.75 88888.00 2012-01-22 14:55:18.000 022 12536.48 37.58 54943.75 88888.00 2012-01-22 14:55:18.125 022 12536.50 37.58 54943.75 88888.00 2012-01-22 14:55:18.250 022 12536.58 37.52 54943.75 88888.00 2012-01-22 14:55:18.375 022 12536.60 37.55 54943.72 88888.00 2012-01-22 14:55:18.500 022 12536.58 37.58 54943.75 88888.00 2012-01-22 14:55:18.625 022 12536.62 37.58 54943.78 88888.00 2012-01-22 14:55:18.750 022 12536.60 37.58 54943.75 88888.00 2012-01-22 14:55:18.875 022 12536.58 37.55 54943.75 88888.00 2012-01-22 14:55:19.000 022 12536.50 37.55 54943.78 88888.00 2012-01-22 14:55:19.125 022 12536.45 37.55 54943.80 88888.00 2012-01-22 14:55:19.250 022 12536.45 37.55 54943.82 88888.00 2012-01-22 14:55:19.375 022 12536.48 37.58 54943.82 88888.00 2012-01-22 14:55:19.500 022 12536.45 37.52 54943.80 88888.00 2012-01-22 14:55:19.625 022 12536.42 37.55 54943.82 88888.00 2012-01-22 14:55:19.750 022 12536.48 37.58 54943.82 88888.00 2012-01-22 14:55:19.875 022 12536.50 37.58 54943.85 88888.00 2012-01-22 14:55:20.000 022 12536.48 37.58 54943.82 88888.00 2012-01-22 14:55:20.125 022 12536.52 37.58 54943.85 88888.00 2012-01-22 14:55:20.250 022 12536.52 37.55 54943.85 88888.00 2012-01-22 14:55:20.375 022 12536.55 37.55 54943.85 88888.00 2012-01-22 14:55:20.500 022 12536.50 37.55 54943.85 88888.00 2012-01-22 14:55:20.625 022 12536.50 37.58 54943.85 88888.00 2012-01-22 14:55:20.750 022 12536.50 37.58 54943.85 88888.00 2012-01-22 14:55:20.875 022 12536.45 37.58 54943.82 88888.00 2012-01-22 14:55:21.000 022 12536.48 37.58 54943.82 88888.00 2012-01-22 14:55:21.125 022 12536.48 37.60 54943.85 88888.00 2012-01-22 14:55:21.250 022 12536.55 37.60 54943.88 88888.00 2012-01-22 14:55:21.375 022 12536.62 37.60 54943.85 88888.00 2012-01-22 14:55:21.500 022 12536.65 37.62 54943.85 88888.00 2012-01-22 14:55:21.625 022 12536.67 37.62 54943.85 88888.00 2012-01-22 14:55:21.750 022 12536.65 37.62 54943.88 88888.00 2012-01-22 14:55:21.875 022 12536.62 37.62 54943.93 88888.00 2012-01-22 14:55:22.000 022 12536.65 37.62 54943.90 88888.00 2012-01-22 14:55:22.125 022 12536.62 37.65 54943.93 88888.00 2012-01-22 14:55:22.250 022 12536.65 37.62 54943.93 88888.00 2012-01-22 14:55:22.375 022 12536.65 37.65 54943.90 88888.00 2012-01-22 14:55:22.500 022 12536.65 37.65 54943.88 88888.00 2012-01-22 14:55:22.625 022 12536.62 37.65 54943.90 88888.00 2012-01-22 14:55:22.750 022 12536.62 37.65 54943.88 88888.00 2012-01-22 14:55:22.875 022 12536.65 37.67 54943.88 88888.00 2012-01-22 14:55:23.000 022 12536.60 37.67 54943.88 88888.00 2012-01-22 14:55:23.125 022 12536.65 37.67 54943.90 88888.00 2012-01-22 14:55:23.250 022 12536.67 37.67 54943.93 88888.00 2012-01-22 14:55:23.375 022 12536.65 37.67 54943.93 88888.00 2012-01-22 14:55:23.500 022 12536.55 37.65 54943.90 88888.00 2012-01-22 14:55:23.625 022 12536.50 37.67 54943.88 88888.00 2012-01-22 14:55:23.750 022 12536.52 37.70 54943.93 88888.00 2012-01-22 14:55:23.875 022 12536.60 37.70 54943.93 88888.00 2012-01-22 14:55:24.000 022 12536.65 37.73 54943.90 88888.00 2012-01-22 14:55:24.125 022 12536.65 37.73 54943.93 88888.00 2012-01-22 14:55:24.250 022 12536.62 37.67 54943.93 88888.00 2012-01-22 14:55:24.375 022 12536.60 37.67 54943.93 88888.00 2012-01-22 14:55:24.500 022 12536.52 37.70 54943.93 88888.00 2012-01-22 14:55:24.625 022 12536.50 37.70 54943.93 88888.00 2012-01-22 14:55:24.750 022 12536.55 37.73 54943.93 88888.00 2012-01-22 14:55:24.875 022 12536.62 37.73 54943.93 88888.00 2012-01-22 14:55:25.000 022 12536.65 37.67 54943.93 88888.00 2012-01-22 14:55:25.125 022 12536.62 37.70 54943.95 88888.00 2012-01-22 14:55:25.250 022 12536.52 37.67 54943.93 88888.00 2012-01-22 14:55:25.375 022 12536.52 37.70 54943.90 88888.00 2012-01-22 14:55:25.500 022 12536.60 37.75 54943.90 88888.00 2012-01-22 14:55:25.625 022 12536.67 37.73 54943.93 88888.00 2012-01-22 14:55:25.750 022 12536.70 37.77 54943.95 88888.00 2012-01-22 14:55:25.875 022 12536.62 37.75 54943.93 88888.00 2012-01-22 14:55:26.000 022 12536.60 37.73 54943.93 88888.00 2012-01-22 14:55:26.125 022 12536.58 37.75 54943.93 88888.00 2012-01-22 14:55:26.250 022 12536.58 37.75 54943.95 88888.00 2012-01-22 14:55:26.375 022 12536.67 37.70 54943.90 88888.00 2012-01-22 14:55:26.500 022 12536.70 37.70 54943.90 88888.00 2012-01-22 14:55:26.625 022 12536.70 37.70 54943.93 88888.00 2012-01-22 14:55:26.750 022 12536.73 37.73 54943.95 88888.00 2012-01-22 14:55:26.875 022 12536.67 37.70 54943.95 88888.00 2012-01-22 14:55:27.000 022 12536.62 37.67 54943.95 88888.00 2012-01-22 14:55:27.125 022 12536.60 37.67 54943.97 88888.00 2012-01-22 14:55:27.250 022 12536.60 37.65 54943.97 88888.00 2012-01-22 14:55:27.375 022 12536.73 37.65 54943.95 88888.00 2012-01-22 14:55:27.500 022 12536.70 37.62 54943.95 88888.00 2012-01-22 14:55:27.625 022 12536.65 37.62 54943.95 88888.00 2012-01-22 14:55:27.750 022 12536.58 37.60 54943.95 88888.00 2012-01-22 14:55:27.875 022 12536.55 37.62 54943.97 88888.00 2012-01-22 14:55:28.000 022 12536.62 37.60 54943.93 88888.00 2012-01-22 14:55:28.125 022 12536.73 37.58 54943.95 88888.00 2012-01-22 14:55:28.250 022 12536.65 37.55 54943.95 88888.00 2012-01-22 14:55:28.375 022 12536.67 37.55 54943.97 88888.00 2012-01-22 14:55:28.500 022 12536.67 37.52 54943.97 88888.00 2012-01-22 14:55:28.625 022 12536.70 37.55 54943.97 88888.00 2012-01-22 14:55:28.750 022 12536.70 37.55 54943.97 88888.00 2012-01-22 14:55:28.875 022 12536.67 37.55 54943.97 88888.00 2012-01-22 14:55:29.000 022 12536.67 37.52 54943.95 88888.00 2012-01-22 14:55:29.125 022 12536.70 37.52 54943.97 88888.00 2012-01-22 14:55:29.250 022 12536.70 37.48 54943.97 88888.00 2012-01-22 14:55:29.375 022 12536.80 37.48 54943.97 88888.00 2012-01-22 14:55:29.500 022 12536.83 37.48 54943.97 88888.00 2012-01-22 14:55:29.625 022 12536.80 37.42 54943.97 88888.00 2012-01-22 14:55:29.750 022 12536.75 37.38 54943.97 88888.00 2012-01-22 14:55:29.875 022 12536.75 37.38 54943.97 88888.00 2012-01-22 14:55:30.000 022 12536.83 37.38 54943.97 88888.00 2012-01-22 14:55:30.125 022 12536.83 37.35 54944.00 88888.00 2012-01-22 14:55:30.250 022 12536.80 37.33 54944.00 88888.00 2012-01-22 14:55:30.375 022 12536.80 37.30 54943.97 88888.00 2012-01-22 14:55:30.500 022 12536.85 37.27 54943.95 88888.00 2012-01-22 14:55:30.625 022 12536.85 37.25 54943.97 88888.00 2012-01-22 14:55:30.750 022 12536.83 37.27 54944.00 88888.00 2012-01-22 14:55:30.875 022 12536.75 37.27 54944.00 88888.00 2012-01-22 14:55:31.000 022 12536.80 37.25 54943.97 88888.00 2012-01-22 14:55:31.125 022 12536.85 37.20 54943.97 88888.00 2012-01-22 14:55:31.250 022 12536.92 37.17 54944.00 88888.00 2012-01-22 14:55:31.375 022 12536.95 37.15 54943.97 88888.00 2012-01-22 14:55:31.500 022 12536.85 37.15 54943.97 88888.00 2012-01-22 14:55:31.625 022 12536.85 37.08 54943.97 88888.00 2012-01-22 14:55:31.750 022 12536.88 37.08 54943.97 88888.00 2012-01-22 14:55:31.875 022 12536.90 37.10 54943.97 88888.00 2012-01-22 14:55:32.000 022 12536.95 37.10 54943.97 88888.00 2012-01-22 14:55:32.125 022 12536.92 37.05 54943.97 88888.00 2012-01-22 14:55:32.250 022 12536.90 37.02 54944.00 88888.00 2012-01-22 14:55:32.375 022 12536.98 37.05 54944.00 88888.00 2012-01-22 14:55:32.500 022 12537.00 37.05 54944.00 88888.00 2012-01-22 14:55:32.625 022 12536.95 37.02 54944.00 88888.00 2012-01-22 14:55:32.750 022 12536.95 36.98 54944.00 88888.00 2012-01-22 14:55:32.875 022 12537.02 36.98 54943.97 88888.00 2012-01-22 14:55:33.000 022 12537.00 36.95 54944.00 88888.00 2012-01-22 14:55:33.125 022 12537.00 36.98 54944.00 88888.00 2012-01-22 14:55:33.250 022 12536.98 36.95 54944.03 88888.00 2012-01-22 14:55:33.375 022 12536.98 36.95 54944.05 88888.00 2012-01-22 14:55:33.500 022 12537.02 36.92 54944.05 88888.00 2012-01-22 14:55:33.625 022 12537.05 36.92 54944.05 88888.00 2012-01-22 14:55:33.750 022 12537.12 36.88 54944.05 88888.00 2012-01-22 14:55:33.875 022 12537.05 36.88 54944.03 88888.00 2012-01-22 14:55:34.000 022 12537.00 36.90 54944.05 88888.00 2012-01-22 14:55:34.125 022 12537.00 36.88 54944.05 88888.00 2012-01-22 14:55:34.250 022 12537.00 36.83 54944.05 88888.00 2012-01-22 14:55:34.375 022 12537.08 36.85 54944.05 88888.00 2012-01-22 14:55:34.500 022 12537.05 36.83 54944.03 88888.00 2012-01-22 14:55:34.625 022 12537.08 36.83 54944.03 88888.00 2012-01-22 14:55:34.750 022 12537.10 36.83 54944.05 88888.00 2012-01-22 14:55:34.875 022 12537.10 36.80 54944.05 88888.00 2012-01-22 14:55:35.000 022 12537.12 36.77 54944.05 88888.00 2012-01-22 14:55:35.125 022 12537.12 36.80 54944.05 88888.00 2012-01-22 14:55:35.250 022 12537.10 36.80 54944.07 88888.00 2012-01-22 14:55:35.375 022 12537.08 36.80 54944.05 88888.00 2012-01-22 14:55:35.500 022 12537.08 36.77 54944.05 88888.00 2012-01-22 14:55:35.625 022 12537.08 36.75 54944.05 88888.00 2012-01-22 14:55:35.750 022 12537.08 36.73 54944.05 88888.00 2012-01-22 14:55:35.875 022 12537.10 36.73 54944.05 88888.00 2012-01-22 14:55:36.000 022 12537.08 36.73 54944.05 88888.00 2012-01-22 14:55:36.125 022 12537.12 36.70 54944.07 88888.00 2012-01-22 14:55:36.250 022 12537.20 36.67 54944.07 88888.00 2012-01-22 14:55:36.375 022 12537.27 36.67 54944.03 88888.00 2012-01-22 14:55:36.500 022 12537.23 36.67 54944.03 88888.00 2012-01-22 14:55:36.625 022 12537.17 36.65 54944.05 88888.00 2012-01-22 14:55:36.750 022 12537.23 36.62 54944.05 88888.00 2012-01-22 14:55:36.875 022 12537.27 36.65 54944.10 88888.00 2012-01-22 14:55:37.000 022 12537.23 36.60 54944.05 88888.00 2012-01-22 14:55:37.125 022 12537.17 36.55 54944.07 88888.00 2012-01-22 14:55:37.250 022 12537.12 36.55 54944.07 88888.00 2012-01-22 14:55:37.375 022 12537.15 36.58 54944.07 88888.00 2012-01-22 14:55:37.500 022 12537.10 36.52 54944.07 88888.00 2012-01-22 14:55:37.625 022 12537.10 36.50 54944.07 88888.00 2012-01-22 14:55:37.750 022 12537.08 36.52 54944.07 88888.00 2012-01-22 14:55:37.875 022 12537.15 36.50 54944.05 88888.00 2012-01-22 14:55:38.000 022 12537.20 36.48 54944.05 88888.00 2012-01-22 14:55:38.125 022 12537.25 36.50 54944.10 88888.00 2012-01-22 14:55:38.250 022 12537.20 36.48 54944.10 88888.00 2012-01-22 14:55:38.375 022 12537.17 36.48 54944.10 88888.00 2012-01-22 14:55:38.500 022 12537.17 36.48 54944.12 88888.00 2012-01-22 14:55:38.625 022 12537.17 36.48 54944.12 88888.00 2012-01-22 14:55:38.750 022 12537.17 36.45 54944.10 88888.00 2012-01-22 14:55:38.875 022 12537.17 36.40 54944.12 88888.00 2012-01-22 14:55:39.000 022 12537.17 36.42 54944.10 88888.00 2012-01-22 14:55:39.125 022 12537.20 36.40 54944.12 88888.00 2012-01-22 14:55:39.250 022 12537.27 36.38 54944.12 88888.00 2012-01-22 14:55:39.375 022 12537.33 36.38 54944.10 88888.00 2012-01-22 14:55:39.500 022 12537.23 36.33 54944.10 88888.00 2012-01-22 14:55:39.625 022 12537.17 36.33 54944.15 88888.00 2012-01-22 14:55:39.750 022 12537.12 36.35 54944.15 88888.00 2012-01-22 14:55:39.875 022 12537.17 36.35 54944.18 88888.00 2012-01-22 14:55:40.000 022 12537.30 36.35 54944.15 88888.00 2012-01-22 14:55:40.125 022 12537.33 36.35 54944.12 88888.00 2012-01-22 14:55:40.250 022 12537.30 36.30 54944.15 88888.00 2012-01-22 14:55:40.375 022 12537.27 36.30 54944.15 88888.00 2012-01-22 14:55:40.500 022 12537.27 36.27 54944.18 88888.00 2012-01-22 14:55:40.625 022 12537.23 36.30 54944.12 88888.00 2012-01-22 14:55:40.750 022 12537.25 36.27 54944.15 88888.00 2012-01-22 14:55:40.875 022 12537.23 36.25 54944.15 88888.00 2012-01-22 14:55:41.000 022 12537.27 36.25 54944.15 88888.00 2012-01-22 14:55:41.125 022 12537.30 36.20 54944.15 88888.00 2012-01-22 14:55:41.250 022 12537.30 36.20 54944.18 88888.00 2012-01-22 14:55:41.375 022 12537.35 36.20 54944.15 88888.00 2012-01-22 14:55:41.500 022 12537.35 36.23 54944.12 88888.00 2012-01-22 14:55:41.625 022 12537.33 36.20 54944.15 88888.00 2012-01-22 14:55:41.750 022 12537.30 36.17 54944.15 88888.00 2012-01-22 14:55:41.875 022 12537.30 36.20 54944.15 88888.00 2012-01-22 14:55:42.000 022 12537.25 36.17 54944.15 88888.00 2012-01-22 14:55:42.125 022 12537.23 36.15 54944.18 88888.00 2012-01-22 14:55:42.250 022 12537.23 36.12 54944.18 88888.00 2012-01-22 14:55:42.375 022 12537.30 36.10 54944.15 88888.00 2012-01-22 14:55:42.500 022 12537.27 36.10 54944.18 88888.00 2012-01-22 14:55:42.625 022 12537.25 36.12 54944.15 88888.00 2012-01-22 14:55:42.750 022 12537.25 36.08 54944.20 88888.00 2012-01-22 14:55:42.875 022 12537.27 36.08 54944.18 88888.00 2012-01-22 14:55:43.000 022 12537.38 36.08 54944.15 88888.00 2012-01-22 14:55:43.125 022 12537.35 36.08 54944.18 88888.00 2012-01-22 14:55:43.250 022 12537.25 36.08 54944.18 88888.00 2012-01-22 14:55:43.375 022 12537.27 36.05 54944.15 88888.00 2012-01-22 14:55:43.500 022 12537.33 36.02 54944.18 88888.00 2012-01-22 14:55:43.625 022 12537.38 36.00 54944.18 88888.00 2012-01-22 14:55:43.750 022 12537.33 35.98 54944.18 88888.00 2012-01-22 14:55:43.875 022 12537.33 35.98 54944.18 88888.00 2012-01-22 14:55:44.000 022 12537.33 35.98 54944.18 88888.00 2012-01-22 14:55:44.125 022 12537.35 35.98 54944.20 88888.00 2012-01-22 14:55:44.250 022 12537.38 35.92 54944.22 88888.00 2012-01-22 14:55:44.375 022 12537.50 35.95 54944.20 88888.00 2012-01-22 14:55:44.500 022 12537.45 35.92 54944.18 88888.00 2012-01-22 14:55:44.625 022 12537.42 35.92 54944.15 88888.00 2012-01-22 14:55:44.750 022 12537.45 35.88 54944.15 88888.00 2012-01-22 14:55:44.875 022 12537.45 35.88 54944.18 88888.00 2012-01-22 14:55:45.000 022 12537.48 35.88 54944.18 88888.00 2012-01-22 14:55:45.125 022 12537.52 35.88 54944.20 88888.00 2012-01-22 14:55:45.250 022 12537.55 35.88 54944.22 88888.00 2012-01-22 14:55:45.375 022 12537.48 35.88 54944.22 88888.00 2012-01-22 14:55:45.500 022 12537.38 35.88 54944.20 88888.00 2012-01-22 14:55:45.625 022 12537.38 35.85 54944.22 88888.00 2012-01-22 14:55:45.750 022 12537.38 35.83 54944.20 88888.00 2012-01-22 14:55:45.875 022 12537.35 35.85 54944.22 88888.00 2012-01-22 14:55:46.000 022 12537.30 35.85 54944.22 88888.00 2012-01-22 14:55:46.125 022 12537.38 35.83 54944.25 88888.00 2012-01-22 14:55:46.250 022 12537.38 35.77 54944.28 88888.00 2012-01-22 14:55:46.375 022 12537.30 35.77 54944.22 88888.00 2012-01-22 14:55:46.500 022 12537.27 35.75 54944.22 88888.00 2012-01-22 14:55:46.625 022 12537.27 35.75 54944.20 88888.00 2012-01-22 14:55:46.750 022 12537.30 35.77 54944.25 88888.00 2012-01-22 14:55:46.875 022 12537.33 35.77 54944.30 88888.00 2012-01-22 14:55:47.000 022 12537.30 35.75 54944.25 88888.00 2012-01-22 14:55:47.125 022 12537.25 35.75 54944.25 88888.00 2012-01-22 14:55:47.250 022 12537.20 35.70 54944.30 88888.00 2012-01-22 14:55:47.375 022 12537.23 35.67 54944.28 88888.00 2012-01-22 14:55:47.500 022 12537.25 35.67 54944.28 88888.00 2012-01-22 14:55:47.625 022 12537.27 35.70 54944.28 88888.00 2012-01-22 14:55:47.750 022 12537.33 35.70 54944.28 88888.00 2012-01-22 14:55:47.875 022 12537.30 35.67 54944.25 88888.00 2012-01-22 14:55:48.000 022 12537.25 35.65 54944.28 88888.00 2012-01-22 14:55:48.125 022 12537.17 35.65 54944.32 88888.00 2012-01-22 14:55:48.250 022 12537.10 35.62 54944.35 88888.00 2012-01-22 14:55:48.375 022 12537.15 35.62 54944.35 88888.00 2012-01-22 14:55:48.500 022 12537.10 35.65 54944.35 88888.00 2012-01-22 14:55:48.625 022 12537.12 35.65 54944.35 88888.00 2012-01-22 14:55:48.750 022 12537.10 35.62 54944.35 88888.00 2012-01-22 14:55:48.875 022 12537.12 35.65 54944.35 88888.00 2012-01-22 14:55:49.000 022 12537.15 35.62 54944.30 88888.00 2012-01-22 14:55:49.125 022 12537.10 35.62 54944.32 88888.00 2012-01-22 14:55:49.250 022 12537.05 35.62 54944.32 88888.00 2012-01-22 14:55:49.375 022 12537.10 35.62 54944.35 88888.00 2012-01-22 14:55:49.500 022 12537.08 35.62 54944.35 88888.00 2012-01-22 14:55:49.625 022 12537.05 35.62 54944.35 88888.00 2012-01-22 14:55:49.750 022 12537.02 35.62 54944.38 88888.00 2012-01-22 14:55:49.875 022 12537.02 35.62 54944.40 88888.00 2012-01-22 14:55:50.000 022 12537.08 35.62 54944.38 88888.00 2012-01-22 14:55:50.125 022 12537.08 35.60 54944.38 88888.00 2012-01-22 14:55:50.250 022 12537.02 35.55 54944.35 88888.00 2012-01-22 14:55:50.375 022 12537.08 35.55 54944.38 88888.00 2012-01-22 14:55:50.500 022 12537.05 35.58 54944.38 88888.00 2012-01-22 14:55:50.625 022 12537.00 35.58 54944.35 88888.00 2012-01-22 14:55:50.750 022 12536.95 35.55 54944.38 88888.00 2012-01-22 14:55:50.875 022 12536.90 35.52 54944.40 88888.00 2012-01-22 14:55:51.000 022 12536.85 35.52 54944.40 88888.00 2012-01-22 14:55:51.125 022 12536.90 35.58 54944.40 88888.00 2012-01-22 14:55:51.250 022 12536.88 35.58 54944.38 88888.00 2012-01-22 14:55:51.375 022 12536.90 35.60 54944.38 88888.00 2012-01-22 14:55:51.500 022 12536.90 35.58 54944.38 88888.00 2012-01-22 14:55:51.625 022 12536.90 35.52 54944.38 88888.00 2012-01-22 14:55:51.750 022 12536.85 35.52 54944.35 88888.00 2012-01-22 14:55:51.875 022 12536.77 35.55 54944.40 88888.00 2012-01-22 14:55:52.000 022 12536.75 35.58 54944.40 88888.00 2012-01-22 14:55:52.125 022 12536.75 35.58 54944.40 88888.00 2012-01-22 14:55:52.250 022 12536.70 35.52 54944.38 88888.00 2012-01-22 14:55:52.375 022 12536.73 35.50 54944.40 88888.00 2012-01-22 14:55:52.500 022 12536.73 35.52 54944.40 88888.00 2012-01-22 14:55:52.625 022 12536.70 35.52 54944.45 88888.00 2012-01-22 14:55:52.750 022 12536.73 35.52 54944.45 88888.00 2012-01-22 14:55:52.875 022 12536.75 35.52 54944.43 88888.00 2012-01-22 14:55:53.000 022 12536.75 35.50 54944.38 88888.00 2012-01-22 14:55:53.125 022 12536.75 35.50 54944.40 88888.00 2012-01-22 14:55:53.250 022 12536.70 35.50 54944.45 88888.00 2012-01-22 14:55:53.375 022 12536.67 35.50 54944.45 88888.00 2012-01-22 14:55:53.500 022 12536.65 35.50 54944.43 88888.00 2012-01-22 14:55:53.625 022 12536.67 35.50 54944.45 88888.00 2012-01-22 14:55:53.750 022 12536.67 35.50 54944.45 88888.00 2012-01-22 14:55:53.875 022 12536.67 35.52 54944.47 88888.00 2012-01-22 14:55:54.000 022 12536.70 35.50 54944.45 88888.00 2012-01-22 14:55:54.125 022 12536.75 35.52 54944.47 88888.00 2012-01-22 14:55:54.250 022 12536.75 35.50 54944.47 88888.00 2012-01-22 14:55:54.375 022 12536.73 35.52 54944.50 88888.00 2012-01-22 14:55:54.500 022 12536.73 35.50 54944.50 88888.00 2012-01-22 14:55:54.625 022 12536.75 35.48 54944.47 88888.00 2012-01-22 14:55:54.750 022 12536.75 35.48 54944.50 88888.00 2012-01-22 14:55:54.875 022 12536.67 35.48 54944.50 88888.00 2012-01-22 14:55:55.000 022 12536.62 35.48 54944.47 88888.00 2012-01-22 14:55:55.125 022 12536.62 35.48 54944.50 88888.00 2012-01-22 14:55:55.250 022 12536.55 35.48 54944.50 88888.00 2012-01-22 14:55:55.375 022 12536.58 35.48 54944.53 88888.00 2012-01-22 14:55:55.500 022 12536.70 35.50 54944.50 88888.00 2012-01-22 14:55:55.625 022 12536.70 35.48 54944.47 88888.00 2012-01-22 14:55:55.750 022 12536.60 35.45 54944.45 88888.00 2012-01-22 14:55:55.875 022 12536.52 35.42 54944.47 88888.00 2012-01-22 14:55:56.000 022 12536.42 35.42 54944.47 88888.00 2012-01-22 14:55:56.125 022 12536.42 35.45 54944.47 88888.00 2012-01-22 14:55:56.250 022 12536.45 35.42 54944.50 88888.00 2012-01-22 14:55:56.375 022 12536.55 35.42 54944.53 88888.00 2012-01-22 14:55:56.500 022 12536.52 35.45 54944.53 88888.00 2012-01-22 14:55:56.625 022 12536.55 35.45 54944.53 88888.00 2012-01-22 14:55:56.750 022 12536.58 35.45 54944.53 88888.00 2012-01-22 14:55:56.875 022 12536.65 35.45 54944.50 88888.00 2012-01-22 14:55:57.000 022 12536.60 35.42 54944.50 88888.00 2012-01-22 14:55:57.125 022 12536.62 35.42 54944.50 88888.00 2012-01-22 14:55:57.250 022 12536.60 35.40 54944.50 88888.00 2012-01-22 14:55:57.375 022 12536.67 35.40 54944.47 88888.00 2012-01-22 14:55:57.500 022 12536.65 35.42 54944.45 88888.00 2012-01-22 14:55:57.625 022 12536.58 35.40 54944.50 88888.00 2012-01-22 14:55:57.750 022 12536.52 35.40 54944.50 88888.00 2012-01-22 14:55:57.875 022 12536.52 35.42 54944.53 88888.00 2012-01-22 14:55:58.000 022 12536.55 35.42 54944.53 88888.00 2012-01-22 14:55:58.125 022 12536.58 35.40 54944.53 88888.00 2012-01-22 14:55:58.250 022 12536.58 35.38 54944.50 88888.00 2012-01-22 14:55:58.375 022 12536.60 35.35 54944.53 88888.00 2012-01-22 14:55:58.500 022 12536.58 35.38 54944.50 88888.00 2012-01-22 14:55:58.625 022 12536.60 35.40 54944.53 88888.00 2012-01-22 14:55:58.750 022 12536.62 35.38 54944.53 88888.00 2012-01-22 14:55:58.875 022 12536.65 35.38 54944.53 88888.00 2012-01-22 14:55:59.000 022 12536.60 35.35 54944.50 88888.00 2012-01-22 14:55:59.125 022 12536.55 35.38 54944.50 88888.00 2012-01-22 14:55:59.250 022 12536.55 35.33 54944.50 88888.00 2012-01-22 14:55:59.375 022 12536.60 35.33 54944.50 88888.00 2012-01-22 14:55:59.500 022 12536.58 35.30 54944.53 88888.00 2012-01-22 14:55:59.625 022 12536.52 35.27 54944.50 88888.00 2012-01-22 14:55:59.750 022 12536.52 35.27 54944.53 88888.00 2012-01-22 14:55:59.875 022 12536.52 35.27 54944.55 88888.00 2012-01-22 14:56:00.000 022 12536.50 35.27 54944.53 88888.00 2012-01-22 14:56:00.125 022 12536.48 35.27 54944.55 88888.00 2012-01-22 14:56:00.250 022 12536.50 35.23 54944.55 88888.00 2012-01-22 14:56:00.375 022 12536.60 35.25 54944.55 88888.00 2012-01-22 14:56:00.500 022 12536.60 35.25 54944.53 88888.00 2012-01-22 14:56:00.625 022 12536.60 35.25 54944.53 88888.00 2012-01-22 14:56:00.750 022 12536.60 35.25 54944.53 88888.00 2012-01-22 14:56:00.875 022 12536.55 35.25 54944.55 88888.00 2012-01-22 14:56:01.000 022 12536.58 35.23 54944.55 88888.00 2012-01-22 14:56:01.125 022 12536.62 35.25 54944.60 88888.00 2012-01-22 14:56:01.250 022 12536.65 35.25 54944.60 88888.00 2012-01-22 14:56:01.375 022 12536.62 35.25 54944.60 88888.00 2012-01-22 14:56:01.500 022 12536.55 35.25 54944.55 88888.00 2012-01-22 14:56:01.625 022 12536.55 35.23 54944.55 88888.00 2012-01-22 14:56:01.750 022 12536.55 35.25 54944.55 88888.00 2012-01-22 14:56:01.875 022 12536.52 35.23 54944.57 88888.00 2012-01-22 14:56:02.000 022 12536.52 35.23 54944.57 88888.00 2012-01-22 14:56:02.125 022 12536.45 35.23 54944.57 88888.00 2012-01-22 14:56:02.250 022 12536.45 35.17 54944.60 88888.00 2012-01-22 14:56:02.375 022 12536.58 35.17 54944.57 88888.00 2012-01-22 14:56:02.500 022 12536.65 35.20 54944.55 88888.00 2012-01-22 14:56:02.625 022 12536.58 35.17 54944.55 88888.00 2012-01-22 14:56:02.750 022 12536.50 35.17 54944.55 88888.00 2012-01-22 14:56:02.875 022 12536.48 35.17 54944.55 88888.00 2012-01-22 14:56:03.000 022 12536.50 35.12 54944.55 88888.00 2012-01-22 14:56:03.125 022 12536.50 35.15 54944.60 88888.00 2012-01-22 14:56:03.250 022 12536.45 35.15 54944.62 88888.00 2012-01-22 14:56:03.375 022 12536.40 35.15 54944.57 88888.00 2012-01-22 14:56:03.500 022 12536.45 35.15 54944.57 88888.00 2012-01-22 14:56:03.625 022 12536.58 35.12 54944.57 88888.00 2012-01-22 14:56:03.750 022 12536.60 35.12 54944.57 88888.00 2012-01-22 14:56:03.875 022 12536.52 35.12 54944.60 88888.00 2012-01-22 14:56:04.000 022 12536.48 35.05 54944.60 88888.00 2012-01-22 14:56:04.125 022 12536.45 35.10 54944.62 88888.00 2012-01-22 14:56:04.250 022 12536.40 35.08 54944.62 88888.00 2012-01-22 14:56:04.375 022 12536.45 35.05 54944.57 88888.00 2012-01-22 14:56:04.500 022 12536.58 35.08 54944.57 88888.00 2012-01-22 14:56:04.625 022 12536.58 35.10 54944.60 88888.00 2012-01-22 14:56:04.750 022 12536.45 35.08 54944.60 88888.00 2012-01-22 14:56:04.875 022 12536.45 35.00 54944.60 88888.00 2012-01-22 14:56:05.000 022 12536.45 35.05 54944.60 88888.00 2012-01-22 14:56:05.125 022 12536.45 35.08 54944.62 88888.00 2012-01-22 14:56:05.250 022 12536.38 35.05 54944.62 88888.00 2012-01-22 14:56:05.375 022 12536.35 35.05 54944.62 88888.00 2012-01-22 14:56:05.500 022 12536.27 35.05 54944.62 88888.00 2012-01-22 14:56:05.625 022 12536.27 35.05 54944.60 88888.00 2012-01-22 14:56:05.750 022 12536.35 35.05 54944.62 88888.00 2012-01-22 14:56:05.875 022 12536.35 35.05 54944.62 88888.00 2012-01-22 14:56:06.000 022 12536.27 35.00 54944.60 88888.00 2012-01-22 14:56:06.125 022 12536.25 35.00 54944.62 88888.00 2012-01-22 14:56:06.250 022 12536.25 34.98 54944.65 88888.00 2012-01-22 14:56:06.375 022 12536.35 35.02 54944.62 88888.00 2012-01-22 14:56:06.500 022 12536.40 34.98 54944.65 88888.00 2012-01-22 14:56:06.625 022 12536.38 34.98 54944.65 88888.00 2012-01-22 14:56:06.750 022 12536.33 35.00 54944.62 88888.00 2012-01-22 14:56:06.875 022 12536.30 35.00 54944.65 88888.00 2012-01-22 14:56:07.000 022 12536.33 34.98 54944.62 88888.00 2012-01-22 14:56:07.125 022 12536.38 34.98 54944.62 88888.00 2012-01-22 14:56:07.250 022 12536.33 34.98 54944.65 88888.00 2012-01-22 14:56:07.375 022 12536.33 34.98 54944.68 88888.00 2012-01-22 14:56:07.500 022 12536.40 35.00 54944.65 88888.00 2012-01-22 14:56:07.625 022 12536.40 34.98 54944.68 88888.00 2012-01-22 14:56:07.750 022 12536.40 35.00 54944.65 88888.00 2012-01-22 14:56:07.875 022 12536.38 34.98 54944.68 88888.00 2012-01-22 14:56:08.000 022 12536.27 34.92 54944.62 88888.00 2012-01-22 14:56:08.125 022 12536.27 34.95 54944.68 88888.00 2012-01-22 14:56:08.250 022 12536.27 34.92 54944.65 88888.00 2012-01-22 14:56:08.375 022 12536.27 34.90 54944.65 88888.00 2012-01-22 14:56:08.500 022 12536.25 34.88 54944.65 88888.00 2012-01-22 14:56:08.625 022 12536.27 34.88 54944.68 88888.00 2012-01-22 14:56:08.750 022 12536.38 34.88 54944.68 88888.00 2012-01-22 14:56:08.875 022 12536.45 34.92 54944.68 88888.00 2012-01-22 14:56:09.000 022 12536.45 34.92 54944.68 88888.00 2012-01-22 14:56:09.125 022 12536.40 34.92 54944.68 88888.00 2012-01-22 14:56:09.250 022 12536.35 34.92 54944.70 88888.00 2012-01-22 14:56:09.375 022 12536.40 34.90 54944.68 88888.00 2012-01-22 14:56:09.500 022 12536.38 34.90 54944.68 88888.00 2012-01-22 14:56:09.625 022 12536.30 34.90 54944.68 88888.00 2012-01-22 14:56:09.750 022 12536.27 34.92 54944.70 88888.00 2012-01-22 14:56:09.875 022 12536.27 34.92 54944.70 88888.00 2012-01-22 14:56:10.000 022 12536.27 34.92 54944.70 88888.00 2012-01-22 14:56:10.125 022 12536.33 34.92 54944.72 88888.00 2012-01-22 14:56:10.250 022 12536.33 34.88 54944.70 88888.00 2012-01-22 14:56:10.375 022 12536.33 34.88 54944.70 88888.00 2012-01-22 14:56:10.500 022 12536.38 34.88 54944.72 88888.00 2012-01-22 14:56:10.625 022 12536.35 34.88 54944.70 88888.00 2012-01-22 14:56:10.750 022 12536.27 34.85 54944.68 88888.00 2012-01-22 14:56:10.875 022 12536.23 34.88 54944.70 88888.00 2012-01-22 14:56:11.000 022 12536.20 34.90 54944.70 88888.00 2012-01-22 14:56:11.125 022 12536.20 34.90 54944.72 88888.00 2012-01-22 14:56:11.250 022 12536.20 34.90 54944.75 88888.00 2012-01-22 14:56:11.375 022 12536.17 34.90 54944.72 88888.00 2012-01-22 14:56:11.500 022 12536.15 34.92 54944.72 88888.00 2012-01-22 14:56:11.625 022 12536.15 34.88 54944.72 88888.00 2012-01-22 14:56:11.750 022 12536.20 34.88 54944.70 88888.00 2012-01-22 14:56:11.875 022 12536.15 34.90 54944.72 88888.00 2012-01-22 14:56:12.000 022 12536.12 34.90 54944.70 88888.00 2012-01-22 14:56:12.125 022 12536.12 34.90 54944.72 88888.00 2012-01-22 14:56:12.250 022 12536.12 34.88 54944.72 88888.00 2012-01-22 14:56:12.375 022 12536.15 34.88 54944.68 88888.00 2012-01-22 14:56:12.500 022 12536.10 34.88 54944.72 88888.00 2012-01-22 14:56:12.625 022 12536.08 34.88 54944.72 88888.00 2012-01-22 14:56:12.750 022 12536.08 34.85 54944.72 88888.00 2012-01-22 14:56:12.875 022 12536.02 34.88 54944.72 88888.00 2012-01-22 14:56:13.000 022 12536.02 34.90 54944.72 88888.00 2012-01-22 14:56:13.125 022 12536.02 34.90 54944.72 88888.00 2012-01-22 14:56:13.250 022 12535.92 34.88 54944.75 88888.00 2012-01-22 14:56:13.375 022 12535.92 34.90 54944.75 88888.00 2012-01-22 14:56:13.500 022 12535.95 34.88 54944.75 88888.00 2012-01-22 14:56:13.625 022 12536.05 34.85 54944.70 88888.00 2012-01-22 14:56:13.750 022 12536.05 34.88 54944.72 88888.00 2012-01-22 14:56:13.875 022 12536.00 34.92 54944.75 88888.00 2012-01-22 14:56:14.000 022 12536.02 34.92 54944.78 88888.00 2012-01-22 14:56:14.125 022 12536.08 34.92 54944.75 88888.00 2012-01-22 14:56:14.250 022 12535.98 34.88 54944.75 88888.00 2012-01-22 14:56:14.375 022 12535.95 34.92 54944.75 88888.00 2012-01-22 14:56:14.500 022 12535.95 34.90 54944.75 88888.00 2012-01-22 14:56:14.625 022 12535.92 34.85 54944.75 88888.00 2012-01-22 14:56:14.750 022 12535.95 34.88 54944.78 88888.00 2012-01-22 14:56:14.875 022 12535.92 34.90 54944.75 88888.00 2012-01-22 14:56:15.000 022 12535.90 34.90 54944.75 88888.00 2012-01-22 14:56:15.125 022 12535.85 34.90 54944.75 88888.00 2012-01-22 14:56:15.250 022 12535.83 34.88 54944.75 88888.00 2012-01-22 14:56:15.375 022 12535.85 34.90 54944.78 88888.00 2012-01-22 14:56:15.500 022 12535.88 34.95 54944.78 88888.00 2012-01-22 14:56:15.625 022 12535.88 34.92 54944.78 88888.00 2012-01-22 14:56:15.750 022 12535.83 34.92 54944.78 88888.00 2012-01-22 14:56:15.875 022 12535.73 34.92 54944.78 88888.00 2012-01-22 14:56:16.000 022 12535.73 34.92 54944.75 88888.00 2012-01-22 14:56:16.125 022 12535.73 34.95 54944.78 88888.00 2012-01-22 14:56:16.250 022 12535.75 34.95 54944.80 88888.00 2012-01-22 14:56:16.375 022 12535.75 34.92 54944.78 88888.00 2012-01-22 14:56:16.500 022 12535.73 34.95 54944.80 88888.00 2012-01-22 14:56:16.625 022 12535.70 34.98 54944.78 88888.00 2012-01-22 14:56:16.750 022 12535.70 34.95 54944.80 88888.00 2012-01-22 14:56:16.875 022 12535.65 34.98 54944.80 88888.00 2012-01-22 14:56:17.000 022 12535.70 34.98 54944.78 88888.00 2012-01-22 14:56:17.125 022 12535.67 34.92 54944.80 88888.00 2012-01-22 14:56:17.250 022 12535.60 34.90 54944.80 88888.00 2012-01-22 14:56:17.375 022 12535.62 34.95 54944.82 88888.00 2012-01-22 14:56:17.500 022 12535.65 34.98 54944.80 88888.00 2012-01-22 14:56:17.625 022 12535.73 34.98 54944.82 88888.00 2012-01-22 14:56:17.750 022 12535.75 34.98 54944.80 88888.00 2012-01-22 14:56:17.875 022 12535.73 34.98 54944.80 88888.00 2012-01-22 14:56:18.000 022 12535.70 34.98 54944.80 88888.00 2012-01-22 14:56:18.125 022 12535.67 34.98 54944.80 88888.00 2012-01-22 14:56:18.250 022 12535.65 34.95 54944.80 88888.00 2012-01-22 14:56:18.375 022 12535.62 34.98 54944.78 88888.00 2012-01-22 14:56:18.500 022 12535.65 34.98 54944.80 88888.00 2012-01-22 14:56:18.625 022 12535.70 35.00 54944.78 88888.00 2012-01-22 14:56:18.750 022 12535.62 34.98 54944.82 88888.00 2012-01-22 14:56:18.875 022 12535.60 34.98 54944.80 88888.00 2012-01-22 14:56:19.000 022 12535.67 34.98 54944.80 88888.00 2012-01-22 14:56:19.125 022 12535.67 34.98 54944.80 88888.00 2012-01-22 14:56:19.250 022 12535.62 34.95 54944.80 88888.00 2012-01-22 14:56:19.375 022 12535.65 35.00 54944.80 88888.00 2012-01-22 14:56:19.500 022 12535.67 35.00 54944.80 88888.00 2012-01-22 14:56:19.625 022 12535.70 34.98 54944.80 88888.00 2012-01-22 14:56:19.750 022 12535.67 34.95 54944.82 88888.00 2012-01-22 14:56:19.875 022 12535.62 34.92 54944.82 88888.00 2012-01-22 14:56:20.000 022 12535.62 34.98 54944.82 88888.00 2012-01-22 14:56:20.125 022 12535.65 34.98 54944.82 88888.00 2012-01-22 14:56:20.250 022 12535.62 34.92 54944.82 88888.00 2012-01-22 14:56:20.375 022 12535.60 34.95 54944.80 88888.00 2012-01-22 14:56:20.500 022 12535.67 34.98 54944.78 88888.00 2012-01-22 14:56:20.625 022 12535.75 34.95 54944.78 88888.00 2012-01-22 14:56:20.750 022 12535.73 34.95 54944.80 88888.00 2012-01-22 14:56:20.875 022 12535.67 34.95 54944.80 88888.00 2012-01-22 14:56:21.000 022 12535.73 34.98 54944.80 88888.00 2012-01-22 14:56:21.125 022 12535.75 34.98 54944.80 88888.00 2012-01-22 14:56:21.250 022 12535.70 34.95 54944.80 88888.00 2012-01-22 14:56:21.375 022 12535.77 34.95 54944.82 88888.00 2012-01-22 14:56:21.500 022 12535.85 34.92 54944.82 88888.00 2012-01-22 14:56:21.625 022 12535.77 34.95 54944.82 88888.00 2012-01-22 14:56:21.750 022 12535.80 34.92 54944.82 88888.00 2012-01-22 14:56:21.875 022 12535.77 34.92 54944.82 88888.00 2012-01-22 14:56:22.000 022 12535.77 34.92 54944.80 88888.00 2012-01-22 14:56:22.125 022 12535.70 34.92 54944.80 88888.00 2012-01-22 14:56:22.250 022 12535.67 34.90 54944.85 88888.00 2012-01-22 14:56:22.375 022 12535.67 34.95 54944.82 88888.00 2012-01-22 14:56:22.500 022 12535.73 34.95 54944.78 88888.00 2012-01-22 14:56:22.625 022 12535.73 34.95 54944.78 88888.00 2012-01-22 14:56:22.750 022 12535.73 34.95 54944.78 88888.00 2012-01-22 14:56:22.875 022 12535.75 34.92 54944.78 88888.00 2012-01-22 14:56:23.000 022 12535.75 34.90 54944.75 88888.00 2012-01-22 14:56:23.125 022 12535.75 34.92 54944.78 88888.00 2012-01-22 14:56:23.250 022 12535.75 34.92 54944.78 88888.00 2012-01-22 14:56:23.375 022 12535.80 34.95 54944.80 88888.00 2012-01-22 14:56:23.500 022 12535.77 34.95 54944.80 88888.00 2012-01-22 14:56:23.625 022 12535.83 34.90 54944.80 88888.00 2012-01-22 14:56:23.750 022 12535.83 34.90 54944.78 88888.00 2012-01-22 14:56:23.875 022 12535.73 34.92 54944.75 88888.00 2012-01-22 14:56:24.000 022 12535.70 34.92 54944.80 88888.00 2012-01-22 14:56:24.125 022 12535.70 34.92 54944.82 88888.00 2012-01-22 14:56:24.250 022 12535.80 34.92 54944.80 88888.00 2012-01-22 14:56:24.375 022 12535.88 34.95 54944.82 88888.00 2012-01-22 14:56:24.500 022 12535.85 34.90 54944.78 88888.00 2012-01-22 14:56:24.625 022 12535.88 34.92 54944.78 88888.00 2012-01-22 14:56:24.750 022 12535.92 34.92 54944.78 88888.00 2012-01-22 14:56:24.875 022 12535.92 34.92 54944.78 88888.00 2012-01-22 14:56:25.000 022 12535.85 34.92 54944.78 88888.00 2012-01-22 14:56:25.125 022 12535.80 34.88 54944.80 88888.00 2012-01-22 14:56:25.250 022 12535.67 34.88 54944.80 88888.00 2012-01-22 14:56:25.375 022 12535.67 34.88 54944.78 88888.00 2012-01-22 14:56:25.500 022 12535.73 34.85 54944.75 88888.00 2012-01-22 14:56:25.625 022 12535.75 34.88 54944.75 88888.00 2012-01-22 14:56:25.750 022 12535.73 34.88 54944.78 88888.00 2012-01-22 14:56:25.875 022 12535.65 34.83 54944.78 88888.00 2012-01-22 14:56:26.000 022 12535.65 34.83 54944.78 88888.00 2012-01-22 14:56:26.125 022 12535.67 34.88 54944.78 88888.00 2012-01-22 14:56:26.250 022 12535.70 34.90 54944.80 88888.00 2012-01-22 14:56:26.375 022 12535.75 34.92 54944.80 88888.00 2012-01-22 14:56:26.500 022 12535.75 34.92 54944.80 88888.00 2012-01-22 14:56:26.625 022 12535.75 34.90 54944.80 88888.00 2012-01-22 14:56:26.750 022 12535.75 34.85 54944.80 88888.00 2012-01-22 14:56:26.875 022 12535.73 34.88 54944.80 88888.00 2012-01-22 14:56:27.000 022 12535.73 34.88 54944.78 88888.00 2012-01-22 14:56:27.125 022 12535.70 34.88 54944.78 88888.00 2012-01-22 14:56:27.250 022 12535.70 34.90 54944.78 88888.00 2012-01-22 14:56:27.375 022 12535.75 34.88 54944.75 88888.00 2012-01-22 14:56:27.500 022 12535.75 34.90 54944.78 88888.00 2012-01-22 14:56:27.625 022 12535.77 34.95 54944.80 88888.00 2012-01-22 14:56:27.750 022 12535.73 34.92 54944.80 88888.00 2012-01-22 14:56:27.875 022 12535.73 34.90 54944.82 88888.00 2012-01-22 14:56:28.000 022 12535.73 34.88 54944.82 88888.00 2012-01-22 14:56:28.125 022 12535.77 34.88 54944.82 88888.00 2012-01-22 14:56:28.250 022 12535.75 34.88 54944.78 88888.00 2012-01-22 14:56:28.375 022 12535.77 34.90 54944.75 88888.00 2012-01-22 14:56:28.500 022 12535.75 34.90 54944.75 88888.00 2012-01-22 14:56:28.625 022 12535.73 34.88 54944.78 88888.00 2012-01-22 14:56:28.750 022 12535.67 34.88 54944.78 88888.00 2012-01-22 14:56:28.875 022 12535.67 34.92 54944.80 88888.00 2012-01-22 14:56:29.000 022 12535.77 34.92 54944.80 88888.00 2012-01-22 14:56:29.125 022 12535.80 34.90 54944.78 88888.00 2012-01-22 14:56:29.250 022 12535.70 34.88 54944.78 88888.00 2012-01-22 14:56:29.375 022 12535.73 34.88 54944.78 88888.00 2012-01-22 14:56:29.500 022 12535.75 34.90 54944.75 88888.00 2012-01-22 14:56:29.625 022 12535.75 34.90 54944.75 88888.00 2012-01-22 14:56:29.750 022 12535.75 34.90 54944.75 88888.00 2012-01-22 14:56:29.875 022 12535.75 34.92 54944.75 88888.00 2012-01-22 14:56:30.000 022 12535.77 34.92 54944.78 88888.00 2012-01-22 14:56:30.125 022 12535.77 34.95 54944.75 88888.00 2012-01-22 14:56:30.250 022 12535.70 34.92 54944.75 88888.00 2012-01-22 14:56:30.375 022 12535.65 34.95 54944.75 88888.00 2012-01-22 14:56:30.500 022 12535.73 34.98 54944.80 88888.00 2012-01-22 14:56:30.625 022 12535.77 34.98 54944.80 88888.00 2012-01-22 14:56:30.750 022 12535.77 34.98 54944.78 88888.00 2012-01-22 14:56:30.875 022 12535.75 34.95 54944.75 88888.00 2012-01-22 14:56:31.000 022 12535.67 34.95 54944.75 88888.00 2012-01-22 14:56:31.125 022 12535.65 34.98 54944.75 88888.00 2012-01-22 14:56:31.250 022 12535.67 34.95 54944.72 88888.00 2012-01-22 14:56:31.375 022 12535.65 34.95 54944.78 88888.00 2012-01-22 14:56:31.500 022 12535.65 35.00 54944.78 88888.00 2012-01-22 14:56:31.625 022 12535.65 35.00 54944.80 88888.00 2012-01-22 14:56:31.750 022 12535.67 35.00 54944.78 88888.00 2012-01-22 14:56:31.875 022 12535.60 34.98 54944.80 88888.00 2012-01-22 14:56:32.000 022 12535.55 34.95 54944.78 88888.00 2012-01-22 14:56:32.125 022 12535.52 34.98 54944.75 88888.00 2012-01-22 14:56:32.250 022 12535.58 34.98 54944.78 88888.00 2012-01-22 14:56:32.375 022 12535.62 34.95 54944.78 88888.00 2012-01-22 14:56:32.500 022 12535.60 34.98 54944.78 88888.00 2012-01-22 14:56:32.625 022 12535.58 35.00 54944.78 88888.00 2012-01-22 14:56:32.750 022 12535.55 34.98 54944.78 88888.00 2012-01-22 14:56:32.875 022 12535.52 35.00 54944.75 88888.00 2012-01-22 14:56:33.000 022 12535.50 35.00 54944.72 88888.00 2012-01-22 14:56:33.125 022 12535.55 35.02 54944.72 88888.00 2012-01-22 14:56:33.250 022 12535.60 35.02 54944.80 88888.00 2012-01-22 14:56:33.375 022 12535.62 35.00 54944.78 88888.00 2012-01-22 14:56:33.500 022 12535.58 35.00 54944.78 88888.00 2012-01-22 14:56:33.625 022 12535.50 35.00 54944.75 88888.00 2012-01-22 14:56:33.750 022 12535.48 34.98 54944.78 88888.00 2012-01-22 14:56:33.875 022 12535.48 35.00 54944.78 88888.00 2012-01-22 14:56:34.000 022 12535.50 35.00 54944.78 88888.00 2012-01-22 14:56:34.125 022 12535.52 35.00 54944.78 88888.00 2012-01-22 14:56:34.250 022 12535.42 34.98 54944.78 88888.00 2012-01-22 14:56:34.375 022 12535.42 34.95 54944.75 88888.00 2012-01-22 14:56:34.500 022 12535.48 34.95 54944.78 88888.00 2012-01-22 14:56:34.625 022 12535.52 34.95 54944.80 88888.00 2012-01-22 14:56:34.750 022 12535.50 34.98 54944.78 88888.00 2012-01-22 14:56:34.875 022 12535.50 34.98 54944.78 88888.00 2012-01-22 14:56:35.000 022 12535.50 34.95 54944.78 88888.00 2012-01-22 14:56:35.125 022 12535.55 34.98 54944.80 88888.00 2012-01-22 14:56:35.250 022 12535.58 34.98 54944.80 88888.00 2012-01-22 14:56:35.375 022 12535.62 35.00 54944.80 88888.00 2012-01-22 14:56:35.500 022 12535.58 35.00 54944.78 88888.00 2012-01-22 14:56:35.625 022 12535.55 34.98 54944.78 88888.00 2012-01-22 14:56:35.750 022 12535.48 34.95 54944.78 88888.00 2012-01-22 14:56:35.875 022 12535.45 34.95 54944.78 88888.00 2012-01-22 14:56:36.000 022 12535.40 34.95 54944.78 88888.00 2012-01-22 14:56:36.125 022 12535.40 34.95 54944.78 88888.00 2012-01-22 14:56:36.250 022 12535.40 34.95 54944.80 88888.00 2012-01-22 14:56:36.375 022 12535.38 34.98 54944.80 88888.00 2012-01-22 14:56:36.500 022 12535.40 34.95 54944.78 88888.00 2012-01-22 14:56:36.625 022 12535.42 34.90 54944.75 88888.00 2012-01-22 14:56:36.750 022 12535.45 34.90 54944.75 88888.00 2012-01-22 14:56:36.875 022 12535.42 34.85 54944.75 88888.00 2012-01-22 14:56:37.000 022 12535.38 34.88 54944.75 88888.00 2012-01-22 14:56:37.125 022 12535.40 34.88 54944.75 88888.00 2012-01-22 14:56:37.250 022 12535.35 34.85 54944.72 88888.00 2012-01-22 14:56:37.375 022 12535.35 34.90 54944.72 88888.00 2012-01-22 14:56:37.500 022 12535.33 34.88 54944.72 88888.00 2012-01-22 14:56:37.625 022 12535.35 34.83 54944.72 88888.00 2012-01-22 14:56:37.750 022 12535.33 34.83 54944.70 88888.00 2012-01-22 14:56:37.875 022 12535.30 34.85 54944.72 88888.00 2012-01-22 14:56:38.000 022 12535.38 34.83 54944.72 88888.00 2012-01-22 14:56:38.125 022 12535.45 34.83 54944.72 88888.00 2012-01-22 14:56:38.250 022 12535.48 34.80 54944.72 88888.00 2012-01-22 14:56:38.375 022 12535.45 34.80 54944.75 88888.00 2012-01-22 14:56:38.500 022 12535.42 34.85 54944.72 88888.00 2012-01-22 14:56:38.625 022 12535.40 34.85 54944.72 88888.00 2012-01-22 14:56:38.750 022 12535.45 34.80 54944.72 88888.00 2012-01-22 14:56:38.875 022 12535.45 34.80 54944.75 88888.00 2012-01-22 14:56:39.000 022 12535.42 34.80 54944.72 88888.00 2012-01-22 14:56:39.125 022 12535.40 34.80 54944.72 88888.00 2012-01-22 14:56:39.250 022 12535.33 34.77 54944.70 88888.00 2012-01-22 14:56:39.375 022 12535.35 34.75 54944.70 88888.00 2012-01-22 14:56:39.500 022 12535.40 34.73 54944.70 88888.00 2012-01-22 14:56:39.625 022 12535.40 34.75 54944.72 88888.00 2012-01-22 14:56:39.750 022 12535.38 34.75 54944.75 88888.00 2012-01-22 14:56:39.875 022 12535.38 34.73 54944.70 88888.00 2012-01-22 14:56:40.000 022 12535.38 34.73 54944.72 88888.00 2012-01-22 14:56:40.125 022 12535.42 34.75 54944.75 88888.00 2012-01-22 14:56:40.250 022 12535.38 34.75 54944.78 88888.00 2012-01-22 14:56:40.375 022 12535.42 34.75 54944.75 88888.00 2012-01-22 14:56:40.500 022 12535.40 34.77 54944.75 88888.00 2012-01-22 14:56:40.625 022 12535.38 34.75 54944.75 88888.00 2012-01-22 14:56:40.750 022 12535.42 34.75 54944.75 88888.00 2012-01-22 14:56:40.875 022 12535.42 34.73 54944.75 88888.00 2012-01-22 14:56:41.000 022 12535.45 34.70 54944.72 88888.00 2012-01-22 14:56:41.125 022 12535.50 34.75 54944.75 88888.00 2012-01-22 14:56:41.250 022 12535.42 34.70 54944.75 88888.00 2012-01-22 14:56:41.375 022 12535.42 34.67 54944.72 88888.00 2012-01-22 14:56:41.500 022 12535.45 34.73 54944.75 88888.00 2012-01-22 14:56:41.625 022 12535.50 34.73 54944.75 88888.00 2012-01-22 14:56:41.750 022 12535.52 34.70 54944.72 88888.00 2012-01-22 14:56:41.875 022 12535.50 34.67 54944.72 88888.00 2012-01-22 14:56:42.000 022 12535.52 34.67 54944.70 88888.00 2012-01-22 14:56:42.125 022 12535.55 34.67 54944.72 88888.00 2012-01-22 14:56:42.250 022 12535.52 34.67 54944.75 88888.00 2012-01-22 14:56:42.375 022 12535.58 34.70 54944.75 88888.00 2012-01-22 14:56:42.500 022 12535.55 34.73 54944.75 88888.00 2012-01-22 14:56:42.625 022 12535.50 34.73 54944.72 88888.00 2012-01-22 14:56:42.750 022 12535.55 34.75 54944.72 88888.00 2012-01-22 14:56:42.875 022 12535.52 34.73 54944.75 88888.00 2012-01-22 14:56:43.000 022 12535.48 34.73 54944.70 88888.00 2012-01-22 14:56:43.125 022 12535.52 34.70 54944.72 88888.00 2012-01-22 14:56:43.250 022 12535.55 34.70 54944.75 88888.00 2012-01-22 14:56:43.375 022 12535.65 34.70 54944.72 88888.00 2012-01-22 14:56:43.500 022 12535.62 34.70 54944.72 88888.00 2012-01-22 14:56:43.625 022 12535.55 34.67 54944.72 88888.00 2012-01-22 14:56:43.750 022 12535.55 34.70 54944.72 88888.00 2012-01-22 14:56:43.875 022 12535.55 34.70 54944.70 88888.00 2012-01-22 14:56:44.000 022 12535.50 34.67 54944.70 88888.00 2012-01-22 14:56:44.125 022 12535.50 34.70 54944.72 88888.00 2012-01-22 14:56:44.250 022 12535.45 34.70 54944.72 88888.00 2012-01-22 14:56:44.375 022 12535.48 34.70 54944.68 88888.00 2012-01-22 14:56:44.500 022 12535.48 34.67 54944.68 88888.00 2012-01-22 14:56:44.625 022 12535.45 34.67 54944.72 88888.00 2012-01-22 14:56:44.750 022 12535.42 34.65 54944.72 88888.00 2012-01-22 14:56:44.875 022 12535.40 34.65 54944.72 88888.00 2012-01-22 14:56:45.000 022 12535.42 34.67 54944.72 88888.00 2012-01-22 14:56:45.125 022 12535.48 34.67 54944.72 88888.00 2012-01-22 14:56:45.250 022 12535.48 34.65 54944.72 88888.00 2012-01-22 14:56:45.375 022 12535.45 34.65 54944.70 88888.00 2012-01-22 14:56:45.500 022 12535.38 34.67 54944.70 88888.00 2012-01-22 14:56:45.625 022 12535.33 34.73 54944.72 88888.00 2012-01-22 14:56:45.750 022 12535.30 34.67 54944.70 88888.00 2012-01-22 14:56:45.875 022 12535.35 34.67 54944.70 88888.00 2012-01-22 14:56:46.000 022 12535.40 34.67 54944.70 88888.00 2012-01-22 14:56:46.125 022 12535.42 34.70 54944.70 88888.00 2012-01-22 14:56:46.250 022 12535.42 34.70 54944.72 88888.00 2012-01-22 14:56:46.375 022 12535.38 34.73 54944.72 88888.00 2012-01-22 14:56:46.500 022 12535.35 34.70 54944.70 88888.00 2012-01-22 14:56:46.625 022 12535.40 34.70 54944.72 88888.00 2012-01-22 14:56:46.750 022 12535.45 34.70 54944.70 88888.00 2012-01-22 14:56:46.875 022 12535.50 34.67 54944.70 88888.00 2012-01-22 14:56:47.000 022 12535.45 34.65 54944.68 88888.00 2012-01-22 14:56:47.125 022 12535.42 34.65 54944.72 88888.00 2012-01-22 14:56:47.250 022 12535.38 34.67 54944.72 88888.00 2012-01-22 14:56:47.375 022 12535.38 34.73 54944.72 88888.00 2012-01-22 14:56:47.500 022 12535.42 34.70 54944.72 88888.00 2012-01-22 14:56:47.625 022 12535.45 34.70 54944.70 88888.00 2012-01-22 14:56:47.750 022 12535.42 34.70 54944.68 88888.00 2012-01-22 14:56:47.875 022 12535.38 34.73 54944.72 88888.00 2012-01-22 14:56:48.000 022 12535.45 34.73 54944.70 88888.00 2012-01-22 14:56:48.125 022 12535.42 34.77 54944.72 88888.00 2012-01-22 14:56:48.250 022 12535.35 34.80 54944.72 88888.00 2012-01-22 14:56:48.375 022 12535.33 34.80 54944.72 88888.00 2012-01-22 14:56:48.500 022 12535.35 34.75 54944.72 88888.00 2012-01-22 14:56:48.625 022 12535.35 34.73 54944.70 88888.00 2012-01-22 14:56:48.750 022 12535.33 34.75 54944.70 88888.00 2012-01-22 14:56:48.875 022 12535.33 34.77 54944.70 88888.00 2012-01-22 14:56:49.000 022 12535.35 34.77 54944.70 88888.00 2012-01-22 14:56:49.125 022 12535.40 34.77 54944.70 88888.00 2012-01-22 14:56:49.250 022 12535.42 34.75 54944.68 88888.00 2012-01-22 14:56:49.375 022 12535.48 34.75 54944.68 88888.00 2012-01-22 14:56:49.500 022 12535.42 34.75 54944.68 88888.00 2012-01-22 14:56:49.625 022 12535.42 34.80 54944.68 88888.00 2012-01-22 14:56:49.750 022 12535.45 34.80 54944.70 88888.00 2012-01-22 14:56:49.875 022 12535.48 34.85 54944.70 88888.00 2012-01-22 14:56:50.000 022 12535.48 34.83 54944.70 88888.00 2012-01-22 14:56:50.125 022 12535.45 34.80 54944.72 88888.00 2012-01-22 14:56:50.250 022 12535.42 34.77 54944.72 88888.00 2012-01-22 14:56:50.375 022 12535.42 34.83 54944.70 88888.00 2012-01-22 14:56:50.500 022 12535.42 34.80 54944.68 88888.00 2012-01-22 14:56:50.625 022 12535.42 34.83 54944.65 88888.00 2012-01-22 14:56:50.750 022 12535.45 34.80 54944.68 88888.00 2012-01-22 14:56:50.875 022 12535.45 34.85 54944.68 88888.00 2012-01-22 14:56:51.000 022 12535.45 34.88 54944.65 88888.00 2012-01-22 14:56:51.125 022 12535.48 34.88 54944.68 88888.00 2012-01-22 14:56:51.250 022 12535.50 34.85 54944.70 88888.00 2012-01-22 14:56:51.375 022 12535.52 34.88 54944.70 88888.00 2012-01-22 14:56:51.500 022 12535.48 34.88 54944.68 88888.00 2012-01-22 14:56:51.625 022 12535.45 34.92 54944.70 88888.00 2012-01-22 14:56:51.750 022 12535.45 34.92 54944.70 88888.00 2012-01-22 14:56:51.875 022 12535.52 34.90 54944.68 88888.00 2012-01-22 14:56:52.000 022 12535.55 34.88 54944.68 88888.00 2012-01-22 14:56:52.125 022 12535.50 34.88 54944.70 88888.00 2012-01-22 14:56:52.250 022 12535.40 34.88 54944.75 88888.00 2012-01-22 14:56:52.375 022 12535.42 34.85 54944.72 88888.00 2012-01-22 14:56:52.500 022 12535.40 34.85 54944.72 88888.00 2012-01-22 14:56:52.625 022 12535.42 34.92 54944.70 88888.00 2012-01-22 14:56:52.750 022 12535.48 34.95 54944.70 88888.00 2012-01-22 14:56:52.875 022 12535.48 34.92 54944.68 88888.00 2012-01-22 14:56:53.000 022 12535.50 34.92 54944.68 88888.00 2012-01-22 14:56:53.125 022 12535.42 34.92 54944.62 88888.00 2012-01-22 14:56:53.250 022 12535.38 34.90 54944.65 88888.00 2012-01-22 14:56:53.375 022 12535.40 34.95 54944.65 88888.00 2012-01-22 14:56:53.500 022 12535.45 34.95 54944.68 88888.00 2012-01-22 14:56:53.625 022 12535.40 34.98 54944.68 88888.00 2012-01-22 14:56:53.750 022 12535.42 34.95 54944.70 88888.00 2012-01-22 14:56:53.875 022 12535.45 34.95 54944.70 88888.00 2012-01-22 14:56:54.000 022 12535.42 34.98 54944.65 88888.00 2012-01-22 14:56:54.125 022 12535.35 34.98 54944.68 88888.00 2012-01-22 14:56:54.250 022 12535.30 34.92 54944.68 88888.00 2012-01-22 14:56:54.375 022 12535.27 34.90 54944.65 88888.00 2012-01-22 14:56:54.500 022 12535.30 34.92 54944.62 88888.00 2012-01-22 14:56:54.625 022 12535.33 34.98 54944.65 88888.00 2012-01-22 14:56:54.750 022 12535.33 34.95 54944.65 88888.00 2012-01-22 14:56:54.875 022 12535.33 34.98 54944.65 88888.00 2012-01-22 14:56:55.000 022 12535.35 35.02 54944.65 88888.00 2012-01-22 14:56:55.125 022 12535.35 35.08 54944.68 88888.00 2012-01-22 14:56:55.250 022 12535.33 35.02 54944.65 88888.00 2012-01-22 14:56:55.375 022 12535.38 35.00 54944.62 88888.00 2012-01-22 14:56:55.500 022 12535.40 35.02 54944.62 88888.00 2012-01-22 14:56:55.625 022 12535.35 35.00 54944.65 88888.00 2012-01-22 14:56:55.750 022 12535.33 35.00 54944.65 88888.00 2012-01-22 14:56:55.875 022 12535.33 35.00 54944.65 88888.00 2012-01-22 14:56:56.000 022 12535.33 35.00 54944.65 88888.00 2012-01-22 14:56:56.125 022 12535.33 35.00 54944.68 88888.00 2012-01-22 14:56:56.250 022 12535.30 35.00 54944.62 88888.00 2012-01-22 14:56:56.375 022 12535.30 35.00 54944.60 88888.00 2012-01-22 14:56:56.500 022 12535.30 35.05 54944.65 88888.00 2012-01-22 14:56:56.625 022 12535.25 35.05 54944.60 88888.00 2012-01-22 14:56:56.750 022 12535.30 35.05 54944.62 88888.00 2012-01-22 14:56:56.875 022 12535.30 35.05 54944.62 88888.00 2012-01-22 14:56:57.000 022 12535.25 35.02 54944.60 88888.00 2012-01-22 14:56:57.125 022 12535.23 35.00 54944.62 88888.00 2012-01-22 14:56:57.250 022 12535.20 35.00 54944.65 88888.00 2012-01-22 14:56:57.375 022 12535.23 35.02 54944.65 88888.00 2012-01-22 14:56:57.500 022 12535.23 35.02 54944.62 88888.00 2012-01-22 14:56:57.625 022 12535.25 35.05 54944.62 88888.00 2012-01-22 14:56:57.750 022 12535.23 35.02 54944.60 88888.00 2012-01-22 14:56:57.875 022 12535.15 35.00 54944.60 88888.00 2012-01-22 14:56:58.000 022 12535.15 35.00 54944.62 88888.00 2012-01-22 14:56:58.125 022 12535.15 35.02 54944.62 88888.00 2012-01-22 14:56:58.250 022 12535.17 35.00 54944.60 88888.00 2012-01-22 14:56:58.375 022 12535.20 35.02 54944.60 88888.00 2012-01-22 14:56:58.500 022 12535.17 35.02 54944.62 88888.00 2012-01-22 14:56:58.625 022 12535.23 35.02 54944.60 88888.00 2012-01-22 14:56:58.750 022 12535.23 35.00 54944.60 88888.00 2012-01-22 14:56:58.875 022 12535.17 34.98 54944.60 88888.00 2012-01-22 14:56:59.000 022 12535.17 35.00 54944.60 88888.00 2012-01-22 14:56:59.125 022 12535.23 35.05 54944.62 88888.00 2012-01-22 14:56:59.250 022 12535.23 35.00 54944.62 88888.00 2012-01-22 14:56:59.375 022 12535.20 35.00 54944.57 88888.00 2012-01-22 14:56:59.500 022 12535.20 35.00 54944.62 88888.00 2012-01-22 14:56:59.625 022 12535.23 35.08 54944.65 88888.00 2012-01-22 14:56:59.750 022 12535.20 35.05 54944.68 88888.00 2012-01-22 14:56:59.875 022 12535.17 35.00 54944.62 88888.00 2012-01-22 14:57:00.000 022 12535.17 35.02 54944.62 88888.00 2012-01-22 14:57:00.125 022 12535.17 35.08 54944.62 88888.00 2012-01-22 14:57:00.250 022 12535.12 35.08 54944.65 88888.00 2012-01-22 14:57:00.375 022 12535.12 35.05 54944.65 88888.00 2012-01-22 14:57:00.500 022 12535.15 35.00 54944.62 88888.00 2012-01-22 14:57:00.625 022 12535.12 34.98 54944.62 88888.00 2012-01-22 14:57:00.750 022 12535.15 35.00 54944.65 88888.00 2012-01-22 14:57:00.875 022 12535.17 35.02 54944.68 88888.00 2012-01-22 14:57:01.000 022 12535.15 35.02 54944.65 88888.00 2012-01-22 14:57:01.125 022 12535.12 35.00 54944.65 88888.00 2012-01-22 14:57:01.250 022 12535.12 34.98 54944.68 88888.00 2012-01-22 14:57:01.375 022 12535.12 34.98 54944.65 88888.00 2012-01-22 14:57:01.500 022 12535.20 34.98 54944.62 88888.00 2012-01-22 14:57:01.625 022 12535.25 35.00 54944.60 88888.00 2012-01-22 14:57:01.750 022 12535.25 35.02 54944.60 88888.00 2012-01-22 14:57:01.875 022 12535.23 35.00 54944.60 88888.00 2012-01-22 14:57:02.000 022 12535.20 35.00 54944.60 88888.00 2012-01-22 14:57:02.125 022 12535.17 35.00 54944.60 88888.00 2012-01-22 14:57:02.250 022 12535.17 34.98 54944.60 88888.00 2012-01-22 14:57:02.375 022 12535.23 35.00 54944.60 88888.00 2012-01-22 14:57:02.500 022 12535.27 34.98 54944.62 88888.00 2012-01-22 14:57:02.625 022 12535.27 34.98 54944.65 88888.00 2012-01-22 14:57:02.750 022 12535.30 35.00 54944.57 88888.00 2012-01-22 14:57:02.875 022 12535.27 34.95 54944.57 88888.00 2012-01-22 14:57:03.000 022 12535.30 34.95 54944.57 88888.00 2012-01-22 14:57:03.125 022 12535.30 34.95 54944.57 88888.00 2012-01-22 14:57:03.250 022 12535.23 34.90 54944.60 88888.00 2012-01-22 14:57:03.375 022 12535.23 34.95 54944.60 88888.00 2012-01-22 14:57:03.500 022 12535.25 34.95 54944.60 88888.00 2012-01-22 14:57:03.625 022 12535.30 34.95 54944.60 88888.00 2012-01-22 14:57:03.750 022 12535.30 34.95 54944.62 88888.00 2012-01-22 14:57:03.875 022 12535.25 34.92 54944.60 88888.00 2012-01-22 14:57:04.000 022 12535.25 34.90 54944.57 88888.00 2012-01-22 14:57:04.125 022 12535.23 34.90 54944.57 88888.00 2012-01-22 14:57:04.250 022 12535.23 34.88 54944.57 88888.00 2012-01-22 14:57:04.375 022 12535.27 34.90 54944.60 88888.00 2012-01-22 14:57:04.500 022 12535.27 34.90 54944.60 88888.00 2012-01-22 14:57:04.625 022 12535.25 34.88 54944.60 88888.00 2012-01-22 14:57:04.750 022 12535.33 34.92 54944.60 88888.00 2012-01-22 14:57:04.875 022 12535.35 34.90 54944.60 88888.00 2012-01-22 14:57:05.000 022 12535.35 34.88 54944.57 88888.00 2012-01-22 14:57:05.125 022 12535.38 34.85 54944.55 88888.00 2012-01-22 14:57:05.250 022 12535.35 34.85 54944.57 88888.00 2012-01-22 14:57:05.375 022 12535.35 34.88 54944.57 88888.00 2012-01-22 14:57:05.500 022 12535.40 34.83 54944.55 88888.00 2012-01-22 14:57:05.625 022 12535.45 34.85 54944.55 88888.00 2012-01-22 14:57:05.750 022 12535.40 34.80 54944.55 88888.00 2012-01-22 14:57:05.875 022 12535.35 34.77 54944.55 88888.00 2012-01-22 14:57:06.000 022 12535.38 34.83 54944.55 88888.00 2012-01-22 14:57:06.125 022 12535.40 34.80 54944.57 88888.00 2012-01-22 14:57:06.250 022 12535.38 34.77 54944.55 88888.00 2012-01-22 14:57:06.375 022 12535.42 34.77 54944.55 88888.00 2012-01-22 14:57:06.500 022 12535.50 34.75 54944.53 88888.00 2012-01-22 14:57:06.625 022 12535.55 34.75 54944.53 88888.00 2012-01-22 14:57:06.750 022 12535.52 34.73 54944.53 88888.00 2012-01-22 14:57:06.875 022 12535.52 34.75 54944.55 88888.00 2012-01-22 14:57:07.000 022 12535.50 34.73 54944.53 88888.00 2012-01-22 14:57:07.125 022 12535.52 34.75 54944.55 88888.00 2012-01-22 14:57:07.250 022 12535.48 34.73 54944.55 88888.00 2012-01-22 14:57:07.375 022 12535.48 34.67 54944.55 88888.00 2012-01-22 14:57:07.500 022 12535.42 34.70 54944.53 88888.00 2012-01-22 14:57:07.625 022 12535.45 34.67 54944.50 88888.00 2012-01-22 14:57:07.750 022 12535.48 34.67 54944.50 88888.00 2012-01-22 14:57:07.875 022 12535.50 34.65 54944.53 88888.00 2012-01-22 14:57:08.000 022 12535.52 34.65 54944.53 88888.00 2012-01-22 14:57:08.125 022 12535.58 34.65 54944.50 88888.00 2012-01-22 14:57:08.250 022 12535.58 34.65 54944.53 88888.00 2012-01-22 14:57:08.375 022 12535.62 34.67 54944.53 88888.00 2012-01-22 14:57:08.500 022 12535.67 34.67 54944.53 88888.00 2012-01-22 14:57:08.625 022 12535.58 34.62 54944.53 88888.00 2012-01-22 14:57:08.750 022 12535.48 34.62 54944.53 88888.00 2012-01-22 14:57:08.875 022 12535.48 34.60 54944.53 88888.00 2012-01-22 14:57:09.000 022 12535.52 34.55 54944.50 88888.00 2012-01-22 14:57:09.125 022 12535.52 34.52 54944.53 88888.00 2012-01-22 14:57:09.250 022 12535.50 34.48 54944.50 88888.00 2012-01-22 14:57:09.375 022 12535.58 34.45 54944.47 88888.00 2012-01-22 14:57:09.500 022 12535.65 34.50 54944.50 88888.00 2012-01-22 14:57:09.625 022 12535.65 34.50 54944.50 88888.00 2012-01-22 14:57:09.750 022 12535.65 34.52 54944.53 88888.00 2012-01-22 14:57:09.875 022 12535.58 34.52 54944.53 88888.00 2012-01-22 14:57:10.000 022 12535.52 34.48 54944.50 88888.00 2012-01-22 14:57:10.125 022 12535.55 34.42 54944.50 88888.00 2012-01-22 14:57:10.250 022 12535.52 34.42 54944.50 88888.00 2012-01-22 14:57:10.375 022 12535.50 34.42 54944.50 88888.00 2012-01-22 14:57:10.500 022 12535.42 34.38 54944.50 88888.00 2012-01-22 14:57:10.625 022 12535.45 34.38 54944.53 88888.00 2012-01-22 14:57:10.750 022 12535.55 34.38 54944.53 88888.00 2012-01-22 14:57:10.875 022 12535.58 34.35 54944.53 88888.00 2012-01-22 14:57:11.000 022 12535.58 34.35 54944.50 88888.00 2012-01-22 14:57:11.125 022 12535.55 34.35 54944.50 88888.00 2012-01-22 14:57:11.250 022 12535.50 34.30 54944.47 88888.00 2012-01-22 14:57:11.375 022 12535.58 34.27 54944.47 88888.00 2012-01-22 14:57:11.500 022 12535.60 34.25 54944.47 88888.00 2012-01-22 14:57:11.625 022 12535.62 34.27 54944.47 88888.00 2012-01-22 14:57:11.750 022 12535.65 34.25 54944.47 88888.00 2012-01-22 14:57:11.875 022 12535.58 34.25 54944.47 88888.00 2012-01-22 14:57:12.000 022 12535.58 34.25 54944.47 88888.00 2012-01-22 14:57:12.125 022 12535.58 34.25 54944.47 88888.00 2012-01-22 14:57:12.250 022 12535.52 34.23 54944.47 88888.00 2012-01-22 14:57:12.375 022 12535.52 34.23 54944.45 88888.00 2012-01-22 14:57:12.500 022 12535.55 34.20 54944.47 88888.00 2012-01-22 14:57:12.625 022 12535.52 34.23 54944.50 88888.00 2012-01-22 14:57:12.750 022 12535.55 34.20 54944.50 88888.00 2012-01-22 14:57:12.875 022 12535.52 34.20 54944.50 88888.00 2012-01-22 14:57:13.000 022 12535.50 34.12 54944.47 88888.00 2012-01-22 14:57:13.125 022 12535.48 34.12 54944.47 88888.00 2012-01-22 14:57:13.250 022 12535.55 34.12 54944.50 88888.00 2012-01-22 14:57:13.375 022 12535.67 34.15 54944.47 88888.00 2012-01-22 14:57:13.500 022 12535.60 34.10 54944.47 88888.00 2012-01-22 14:57:13.625 022 12535.50 34.08 54944.50 88888.00 2012-01-22 14:57:13.750 022 12535.52 34.10 54944.47 88888.00 2012-01-22 14:57:13.875 022 12535.58 34.08 54944.45 88888.00 2012-01-22 14:57:14.000 022 12535.55 34.05 54944.45 88888.00 2012-01-22 14:57:14.125 022 12535.52 34.05 54944.45 88888.00 2012-01-22 14:57:14.250 022 12535.45 33.98 54944.47 88888.00 2012-01-22 14:57:14.375 022 12535.42 34.00 54944.45 88888.00 2012-01-22 14:57:14.500 022 12535.42 34.00 54944.45 88888.00 2012-01-22 14:57:14.625 022 12535.42 34.02 54944.47 88888.00 2012-01-22 14:57:14.750 022 12535.40 34.00 54944.45 88888.00 2012-01-22 14:57:14.875 022 12535.40 34.00 54944.47 88888.00 2012-01-22 14:57:15.000 022 12535.38 33.98 54944.45 88888.00 2012-01-22 14:57:15.125 022 12535.40 33.95 54944.50 88888.00 2012-01-22 14:57:15.250 022 12535.40 33.92 54944.45 88888.00 2012-01-22 14:57:15.375 022 12535.40 33.92 54944.45 88888.00 2012-01-22 14:57:15.500 022 12535.40 33.92 54944.45 88888.00 2012-01-22 14:57:15.625 022 12535.42 33.90 54944.47 88888.00 2012-01-22 14:57:15.750 022 12535.40 33.88 54944.47 88888.00 2012-01-22 14:57:15.875 022 12535.42 33.90 54944.47 88888.00 2012-01-22 14:57:16.000 022 12535.40 33.88 54944.47 88888.00 2012-01-22 14:57:16.125 022 12535.35 33.90 54944.47 88888.00 2012-01-22 14:57:16.250 022 12535.33 33.88 54944.50 88888.00 2012-01-22 14:57:16.375 022 12535.35 33.90 54944.50 88888.00 2012-01-22 14:57:16.500 022 12535.35 33.88 54944.50 88888.00 2012-01-22 14:57:16.625 022 12535.38 33.85 54944.47 88888.00 2012-01-22 14:57:16.750 022 12535.35 33.85 54944.50 88888.00 2012-01-22 14:57:16.875 022 12535.35 33.85 54944.53 88888.00 2012-01-22 14:57:17.000 022 12535.35 33.83 54944.50 88888.00 2012-01-22 14:57:17.125 022 12535.40 33.83 54944.47 88888.00 2012-01-22 14:57:17.250 022 12535.40 33.83 54944.50 88888.00 2012-01-22 14:57:17.375 022 12535.35 33.83 54944.50 88888.00 2012-01-22 14:57:17.500 022 12535.35 33.83 54944.47 88888.00 2012-01-22 14:57:17.625 022 12535.35 33.80 54944.47 88888.00 2012-01-22 14:57:17.750 022 12535.38 33.83 54944.50 88888.00 2012-01-22 14:57:17.875 022 12535.42 33.80 54944.50 88888.00 2012-01-22 14:57:18.000 022 12535.48 33.80 54944.45 88888.00 2012-01-22 14:57:18.125 022 12535.45 33.77 54944.47 88888.00 2012-01-22 14:57:18.250 022 12535.42 33.77 54944.45 88888.00 2012-01-22 14:57:18.375 022 12535.48 33.77 54944.47 88888.00 2012-01-22 14:57:18.500 022 12535.45 33.75 54944.47 88888.00 2012-01-22 14:57:18.625 022 12535.35 33.75 54944.47 88888.00 2012-01-22 14:57:18.750 022 12535.40 33.77 54944.47 88888.00 2012-01-22 14:57:18.875 022 12535.48 33.77 54944.47 88888.00 2012-01-22 14:57:19.000 022 12535.45 33.70 54944.45 88888.00 2012-01-22 14:57:19.125 022 12535.38 33.70 54944.47 88888.00 2012-01-22 14:57:19.250 022 12535.33 33.67 54944.50 88888.00 2012-01-22 14:57:19.375 022 12535.33 33.67 54944.45 88888.00 2012-01-22 14:57:19.500 022 12535.33 33.65 54944.43 88888.00 2012-01-22 14:57:19.625 022 12535.27 33.62 54944.45 88888.00 2012-01-22 14:57:19.750 022 12535.33 33.67 54944.47 88888.00 2012-01-22 14:57:19.875 022 12535.33 33.70 54944.45 88888.00 2012-01-22 14:57:20.000 022 12535.30 33.67 54944.43 88888.00 2012-01-22 14:57:20.125 022 12535.25 33.67 54944.43 88888.00 2012-01-22 14:57:20.250 022 12535.27 33.67 54944.50 88888.00 2012-01-22 14:57:20.375 022 12535.33 33.67 54944.47 88888.00 2012-01-22 14:57:20.500 022 12535.23 33.67 54944.47 88888.00 2012-01-22 14:57:20.625 022 12535.17 33.67 54944.47 88888.00 2012-01-22 14:57:20.750 022 12535.20 33.67 54944.47 88888.00 2012-01-22 14:57:20.875 022 12535.30 33.65 54944.50 88888.00 2012-01-22 14:57:21.000 022 12535.30 33.62 54944.45 88888.00 2012-01-22 14:57:21.125 022 12535.25 33.65 54944.45 88888.00 2012-01-22 14:57:21.250 022 12535.20 33.67 54944.50 88888.00 2012-01-22 14:57:21.375 022 12535.20 33.65 54944.50 88888.00 2012-01-22 14:57:21.500 022 12535.17 33.62 54944.50 88888.00 2012-01-22 14:57:21.625 022 12535.15 33.62 54944.50 88888.00 2012-01-22 14:57:21.750 022 12535.10 33.62 54944.50 88888.00 2012-01-22 14:57:21.875 022 12535.08 33.62 54944.50 88888.00 2012-01-22 14:57:22.000 022 12535.10 33.60 54944.50 88888.00 2012-01-22 14:57:22.125 022 12535.12 33.60 54944.50 88888.00 2012-01-22 14:57:22.250 022 12535.05 33.60 54944.47 88888.00 2012-01-22 14:57:22.375 022 12535.00 33.60 54944.47 88888.00 2012-01-22 14:57:22.500 022 12535.05 33.60 54944.50 88888.00 2012-01-22 14:57:22.625 022 12535.12 33.58 54944.50 88888.00 2012-01-22 14:57:22.750 022 12535.10 33.58 54944.47 88888.00 2012-01-22 14:57:22.875 022 12535.00 33.60 54944.47 88888.00 2012-01-22 14:57:23.000 022 12534.95 33.62 54944.45 88888.00 2012-01-22 14:57:23.125 022 12535.02 33.60 54944.45 88888.00 2012-01-22 14:57:23.250 022 12535.08 33.60 54944.47 88888.00 2012-01-22 14:57:23.375 022 12535.00 33.60 54944.50 88888.00 2012-01-22 14:57:23.500 022 12534.95 33.58 54944.47 88888.00 2012-01-22 14:57:23.625 022 12535.00 33.60 54944.50 88888.00 2012-01-22 14:57:23.750 022 12535.02 33.62 54944.50 88888.00 2012-01-22 14:57:23.875 022 12534.98 33.65 54944.50 88888.00 2012-01-22 14:57:24.000 022 12534.90 33.62 54944.45 88888.00 2012-01-22 14:57:24.125 022 12534.83 33.58 54944.47 88888.00 2012-01-22 14:57:24.250 022 12534.80 33.62 54944.53 88888.00 2012-01-22 14:57:24.375 022 12534.85 33.62 54944.50 88888.00 2012-01-22 14:57:24.500 022 12534.85 33.60 54944.47 88888.00 2012-01-22 14:57:24.625 022 12534.77 33.58 54944.47 88888.00 2012-01-22 14:57:24.750 022 12534.75 33.60 54944.47 88888.00 2012-01-22 14:57:24.875 022 12534.73 33.60 54944.47 88888.00 2012-01-22 14:57:25.000 022 12534.75 33.58 54944.47 88888.00 2012-01-22 14:57:25.125 022 12534.80 33.60 54944.50 88888.00 2012-01-22 14:57:25.250 022 12534.80 33.60 54944.53 88888.00 2012-01-22 14:57:25.375 022 12534.88 33.65 54944.55 88888.00 2012-01-22 14:57:25.500 022 12534.90 33.65 54944.53 88888.00 2012-01-22 14:57:25.625 022 12534.77 33.62 54944.53 88888.00 2012-01-22 14:57:25.750 022 12534.75 33.60 54944.53 88888.00 2012-01-22 14:57:25.875 022 12534.77 33.60 54944.53 88888.00 2012-01-22 14:57:26.000 022 12534.73 33.60 54944.53 88888.00 2012-01-22 14:57:26.125 022 12534.67 33.60 54944.53 88888.00 2012-01-22 14:57:26.250 022 12534.62 33.58 54944.53 88888.00 2012-01-22 14:57:26.375 022 12534.58 33.60 54944.53 88888.00 2012-01-22 14:57:26.500 022 12534.55 33.60 54944.55 88888.00 2012-01-22 14:57:26.625 022 12534.58 33.58 54944.53 88888.00 2012-01-22 14:57:26.750 022 12534.55 33.58 54944.55 88888.00 2012-01-22 14:57:26.875 022 12534.55 33.55 54944.55 88888.00 2012-01-22 14:57:27.000 022 12534.55 33.58 54944.53 88888.00 2012-01-22 14:57:27.125 022 12534.48 33.60 54944.55 88888.00 2012-01-22 14:57:27.250 022 12534.48 33.62 54944.57 88888.00 2012-01-22 14:57:27.375 022 12534.50 33.62 54944.57 88888.00 2012-01-22 14:57:27.500 022 12534.52 33.60 54944.53 88888.00 2012-01-22 14:57:27.625 022 12534.55 33.60 54944.53 88888.00 2012-01-22 14:57:27.750 022 12534.45 33.60 54944.55 88888.00 2012-01-22 14:57:27.875 022 12534.38 33.60 54944.55 88888.00 2012-01-22 14:57:28.000 022 12534.38 33.58 54944.55 88888.00 2012-01-22 14:57:28.125 022 12534.38 33.58 54944.55 88888.00 2012-01-22 14:57:28.250 022 12534.33 33.52 54944.57 88888.00 2012-01-22 14:57:28.375 022 12534.38 33.52 54944.55 88888.00 2012-01-22 14:57:28.500 022 12534.38 33.52 54944.57 88888.00 2012-01-22 14:57:28.625 022 12534.40 33.52 54944.55 88888.00 2012-01-22 14:57:28.750 022 12534.38 33.50 54944.55 88888.00 2012-01-22 14:57:28.875 022 12534.40 33.52 54944.53 88888.00 2012-01-22 14:57:29.000 022 12534.38 33.50 54944.53 88888.00 2012-01-22 14:57:29.125 022 12534.35 33.48 54944.55 88888.00 2012-01-22 14:57:29.250 022 12534.35 33.45 54944.57 88888.00 2012-01-22 14:57:29.375 022 12534.38 33.48 54944.55 88888.00 2012-01-22 14:57:29.500 022 12534.35 33.48 54944.55 88888.00 2012-01-22 14:57:29.625 022 12534.35 33.42 54944.53 88888.00 2012-01-22 14:57:29.750 022 12534.33 33.42 54944.55 88888.00 2012-01-22 14:57:29.875 022 12534.33 33.48 54944.57 88888.00 2012-01-22 14:57:30.000 022 12534.38 33.48 54944.55 88888.00 2012-01-22 14:57:30.125 022 12534.40 33.40 54944.57 88888.00 2012-01-22 14:57:30.250 022 12534.40 33.35 54944.55 88888.00 2012-01-22 14:57:30.375 022 12534.40 33.38 54944.55 88888.00 2012-01-22 14:57:30.500 022 12534.40 33.40 54944.57 88888.00 2012-01-22 14:57:30.625 022 12534.38 33.45 54944.57 88888.00 2012-01-22 14:57:30.750 022 12534.33 33.38 54944.53 88888.00 2012-01-22 14:57:30.875 022 12534.33 33.40 54944.53 88888.00 2012-01-22 14:57:31.000 022 12534.33 33.40 54944.55 88888.00 2012-01-22 14:57:31.125 022 12534.33 33.40 54944.55 88888.00 2012-01-22 14:57:31.250 022 12534.27 33.30 54944.55 88888.00 2012-01-22 14:57:31.375 022 12534.33 33.30 54944.55 88888.00 2012-01-22 14:57:31.500 022 12534.27 33.35 54944.57 88888.00 2012-01-22 14:57:31.625 022 12534.25 33.38 54944.57 88888.00 2012-01-22 14:57:31.750 022 12534.27 33.38 54944.60 88888.00 2012-01-22 14:57:31.875 022 12534.33 33.33 54944.57 88888.00 2012-01-22 14:57:32.000 022 12534.33 33.30 54944.57 88888.00 2012-01-22 14:57:32.125 022 12534.25 33.30 54944.57 88888.00 2012-01-22 14:57:32.250 022 12534.23 33.33 54944.57 88888.00 2012-01-22 14:57:32.375 022 12534.33 33.33 54944.55 88888.00 2012-01-22 14:57:32.500 022 12534.30 33.27 54944.55 88888.00 2012-01-22 14:57:32.625 022 12534.20 33.27 54944.53 88888.00 2012-01-22 14:57:32.750 022 12534.20 33.27 54944.53 88888.00 2012-01-22 14:57:32.875 022 12534.25 33.30 54944.55 88888.00 2012-01-22 14:57:33.000 022 12534.25 33.30 54944.50 88888.00 2012-01-22 14:57:33.125 022 12534.23 33.27 54944.53 88888.00 2012-01-22 14:57:33.250 022 12534.23 33.27 54944.55 88888.00 2012-01-22 14:57:33.375 022 12534.27 33.30 54944.55 88888.00 2012-01-22 14:57:33.500 022 12534.27 33.25 54944.53 88888.00 2012-01-22 14:57:33.625 022 12534.33 33.25 54944.53 88888.00 2012-01-22 14:57:33.750 022 12534.33 33.25 54944.57 88888.00 2012-01-22 14:57:33.875 022 12534.33 33.27 54944.57 88888.00 2012-01-22 14:57:34.000 022 12534.27 33.27 54944.55 88888.00 2012-01-22 14:57:34.125 022 12534.25 33.25 54944.57 88888.00 2012-01-22 14:57:34.250 022 12534.33 33.23 54944.55 88888.00 2012-01-22 14:57:34.375 022 12534.40 33.23 54944.57 88888.00 2012-01-22 14:57:34.500 022 12534.38 33.23 54944.55 88888.00 2012-01-22 14:57:34.625 022 12534.30 33.17 54944.53 88888.00 2012-01-22 14:57:34.750 022 12534.35 33.17 54944.53 88888.00 2012-01-22 14:57:34.875 022 12534.40 33.17 54944.53 88888.00 2012-01-22 14:57:35.000 022 12534.35 33.15 54944.50 88888.00 2012-01-22 14:57:35.125 022 12534.33 33.17 54944.50 88888.00 2012-01-22 14:57:35.250 022 12534.33 33.17 54944.53 88888.00 2012-01-22 14:57:35.375 022 12534.38 33.15 54944.53 88888.00 2012-01-22 14:57:35.500 022 12534.35 33.17 54944.53 88888.00 2012-01-22 14:57:35.625 022 12534.30 33.17 54944.53 88888.00 2012-01-22 14:57:35.750 022 12534.33 33.20 54944.53 88888.00 2012-01-22 14:57:35.875 022 12534.33 33.20 54944.53 88888.00 2012-01-22 14:57:36.000 022 12534.38 33.17 54944.50 88888.00 2012-01-22 14:57:36.125 022 12534.40 33.15 54944.53 88888.00 2012-01-22 14:57:36.250 022 12534.42 33.12 54944.55 88888.00 2012-01-22 14:57:36.375 022 12534.48 33.15 54944.55 88888.00 2012-01-22 14:57:36.500 022 12534.48 33.20 54944.55 88888.00 2012-01-22 14:57:36.625 022 12534.48 33.17 54944.55 88888.00 2012-01-22 14:57:36.750 022 12534.42 33.15 54944.50 88888.00 2012-01-22 14:57:36.875 022 12534.45 33.15 54944.55 88888.00 2012-01-22 14:57:37.000 022 12534.42 33.12 54944.50 88888.00 2012-01-22 14:57:37.125 022 12534.42 33.12 54944.50 88888.00 2012-01-22 14:57:37.250 022 12534.38 33.10 54944.50 88888.00 2012-01-22 14:57:37.375 022 12534.35 33.15 54944.50 88888.00 2012-01-22 14:57:37.500 022 12534.33 33.17 54944.50 88888.00 2012-01-22 14:57:37.625 022 12534.40 33.17 54944.50 88888.00 2012-01-22 14:57:37.750 022 12534.42 33.15 54944.50 88888.00 2012-01-22 14:57:37.875 022 12534.42 33.12 54944.47 88888.00 2012-01-22 14:57:38.000 022 12534.38 33.10 54944.45 88888.00 2012-01-22 14:57:38.125 022 12534.50 33.10 54944.50 88888.00 2012-01-22 14:57:38.250 022 12534.52 33.08 54944.47 88888.00 2012-01-22 14:57:38.375 022 12534.50 33.10 54944.45 88888.00 2012-01-22 14:57:38.500 022 12534.48 33.10 54944.45 88888.00 2012-01-22 14:57:38.625 022 12534.45 33.17 54944.47 88888.00 2012-01-22 14:57:38.750 022 12534.45 33.17 54944.50 88888.00 2012-01-22 14:57:38.875 022 12534.45 33.10 54944.47 88888.00 2012-01-22 14:57:39.000 022 12534.42 33.05 54944.45 88888.00 2012-01-22 14:57:39.125 022 12534.42 33.08 54944.45 88888.00 2012-01-22 14:57:39.250 022 12534.42 33.10 54944.47 88888.00 2012-01-22 14:57:39.375 022 12534.45 33.08 54944.45 88888.00 2012-01-22 14:57:39.500 022 12534.45 33.08 54944.47 88888.00 2012-01-22 14:57:39.625 022 12534.52 33.10 54944.50 88888.00 2012-01-22 14:57:39.750 022 12534.58 33.12 54944.47 88888.00 2012-01-22 14:57:39.875 022 12534.55 33.12 54944.45 88888.00 2012-01-22 14:57:40.000 022 12534.48 33.05 54944.43 88888.00 2012-01-22 14:57:40.125 022 12534.52 33.02 54944.45 88888.00 2012-01-22 14:57:40.250 022 12534.60 33.05 54944.45 88888.00 2012-01-22 14:57:40.375 022 12534.60 33.05 54944.45 88888.00 2012-01-22 14:57:40.500 022 12534.60 33.02 54944.45 88888.00 2012-01-22 14:57:40.625 022 12534.58 33.02 54944.43 88888.00 2012-01-22 14:57:40.750 022 12534.58 33.08 54944.45 88888.00 2012-01-22 14:57:40.875 022 12534.48 33.05 54944.47 88888.00 2012-01-22 14:57:41.000 022 12534.52 33.02 54944.47 88888.00 2012-01-22 14:57:41.125 022 12534.55 33.02 54944.47 88888.00 2012-01-22 14:57:41.250 022 12534.50 33.02 54944.45 88888.00 2012-01-22 14:57:41.375 022 12534.48 33.02 54944.45 88888.00 2012-01-22 14:57:41.500 022 12534.40 33.08 54944.47 88888.00 2012-01-22 14:57:41.625 022 12534.40 33.08 54944.50 88888.00 2012-01-22 14:57:41.750 022 12534.42 33.08 54944.47 88888.00 2012-01-22 14:57:41.875 022 12534.45 33.05 54944.45 88888.00 2012-01-22 14:57:42.000 022 12534.40 33.05 54944.45 88888.00 2012-01-22 14:57:42.125 022 12534.45 33.05 54944.45 88888.00 2012-01-22 14:57:42.250 022 12534.38 33.05 54944.47 88888.00 2012-01-22 14:57:42.375 022 12534.38 33.00 54944.50 88888.00 2012-01-22 14:57:42.500 022 12534.33 33.00 54944.47 88888.00 2012-01-22 14:57:42.625 022 12534.33 33.05 54944.47 88888.00 2012-01-22 14:57:42.750 022 12534.35 33.02 54944.45 88888.00 2012-01-22 14:57:42.875 022 12534.38 33.02 54944.47 88888.00 2012-01-22 14:57:43.000 022 12534.42 33.02 54944.45 88888.00 2012-01-22 14:57:43.125 022 12534.40 33.00 54944.45 88888.00 2012-01-22 14:57:43.250 022 12534.35 33.00 54944.43 88888.00 2012-01-22 14:57:43.375 022 12534.38 33.00 54944.43 88888.00 2012-01-22 14:57:43.500 022 12534.42 33.00 54944.45 88888.00 2012-01-22 14:57:43.625 022 12534.52 33.00 54944.47 88888.00 2012-01-22 14:57:43.750 022 12534.50 32.98 54944.47 88888.00 2012-01-22 14:57:43.875 022 12534.48 32.98 54944.45 88888.00 2012-01-22 14:57:44.000 022 12534.52 32.95 54944.43 88888.00 2012-01-22 14:57:44.125 022 12534.52 32.95 54944.45 88888.00 2012-01-22 14:57:44.250 022 12534.48 32.92 54944.45 88888.00 2012-01-22 14:57:44.375 022 12534.50 32.95 54944.45 88888.00 2012-01-22 14:57:44.500 022 12534.50 32.98 54944.47 88888.00 2012-01-22 14:57:44.625 022 12534.55 32.98 54944.47 88888.00 2012-01-22 14:57:44.750 022 12534.52 32.92 54944.45 88888.00 2012-01-22 14:57:44.875 022 12534.48 32.92 54944.45 88888.00 2012-01-22 14:57:45.000 022 12534.42 32.88 54944.43 88888.00 2012-01-22 14:57:45.125 022 12534.45 32.88 54944.43 88888.00 2012-01-22 14:57:45.250 022 12534.48 32.88 54944.47 88888.00 2012-01-22 14:57:45.375 022 12534.45 32.90 54944.50 88888.00 2012-01-22 14:57:45.500 022 12534.40 32.88 54944.50 88888.00 2012-01-22 14:57:45.625 022 12534.40 32.85 54944.45 88888.00 2012-01-22 14:57:45.750 022 12534.42 32.88 54944.43 88888.00 2012-01-22 14:57:45.875 022 12534.42 32.88 54944.43 88888.00 2012-01-22 14:57:46.000 022 12534.38 32.83 54944.45 88888.00 2012-01-22 14:57:46.125 022 12534.38 32.88 54944.47 88888.00 2012-01-22 14:57:46.250 022 12534.40 32.85 54944.45 88888.00 2012-01-22 14:57:46.375 022 12534.42 32.83 54944.40 88888.00 2012-01-22 14:57:46.500 022 12534.45 32.80 54944.40 88888.00 2012-01-22 14:57:46.625 022 12534.52 32.77 54944.40 88888.00 2012-01-22 14:57:46.750 022 12534.45 32.83 54944.43 88888.00 2012-01-22 14:57:46.875 022 12534.38 32.80 54944.43 88888.00 2012-01-22 14:57:47.000 022 12534.40 32.80 54944.43 88888.00 2012-01-22 14:57:47.125 022 12534.42 32.80 54944.45 88888.00 2012-01-22 14:57:47.250 022 12534.38 32.77 54944.50 88888.00 2012-01-22 14:57:47.375 022 12534.40 32.77 54944.47 88888.00 2012-01-22 14:57:47.500 022 12534.42 32.75 54944.45 88888.00 2012-01-22 14:57:47.625 022 12534.40 32.70 54944.40 88888.00 2012-01-22 14:57:47.750 022 12534.40 32.73 54944.43 88888.00 2012-01-22 14:57:47.875 022 12534.40 32.73 54944.43 88888.00 2012-01-22 14:57:48.000 022 12534.40 32.73 54944.40 88888.00 2012-01-22 14:57:48.125 022 12534.38 32.73 54944.45 88888.00 2012-01-22 14:57:48.250 022 12534.35 32.73 54944.45 88888.00 2012-01-22 14:57:48.375 022 12534.38 32.73 54944.45 88888.00 2012-01-22 14:57:48.500 022 12534.38 32.70 54944.43 88888.00 2012-01-22 14:57:48.625 022 12534.42 32.65 54944.45 88888.00 2012-01-22 14:57:48.750 022 12534.40 32.65 54944.43 88888.00 2012-01-22 14:57:48.875 022 12534.40 32.62 54944.43 88888.00 2012-01-22 14:57:49.000 022 12534.38 32.62 54944.40 88888.00 2012-01-22 14:57:49.125 022 12534.38 32.62 54944.45 88888.00 2012-01-22 14:57:49.250 022 12534.35 32.62 54944.43 88888.00 2012-01-22 14:57:49.375 022 12534.40 32.62 54944.45 88888.00 2012-01-22 14:57:49.500 022 12534.42 32.60 54944.43 88888.00 2012-01-22 14:57:49.625 022 12534.45 32.58 54944.40 88888.00 2012-01-22 14:57:49.750 022 12534.45 32.58 54944.40 88888.00 2012-01-22 14:57:49.875 022 12534.38 32.58 54944.40 88888.00 2012-01-22 14:57:50.000 022 12534.30 32.58 54944.40 88888.00 2012-01-22 14:57:50.125 022 12534.35 32.58 54944.43 88888.00 2012-01-22 14:57:50.250 022 12534.33 32.52 54944.45 88888.00 2012-01-22 14:57:50.375 022 12534.35 32.52 54944.45 88888.00 2012-01-22 14:57:50.500 022 12534.38 32.52 54944.43 88888.00 2012-01-22 14:57:50.625 022 12534.42 32.48 54944.40 88888.00 2012-01-22 14:57:50.750 022 12534.45 32.48 54944.40 88888.00 2012-01-22 14:57:50.875 022 12534.42 32.45 54944.43 88888.00 2012-01-22 14:57:51.000 022 12534.40 32.45 54944.38 88888.00 2012-01-22 14:57:51.125 022 12534.40 32.45 54944.40 88888.00 2012-01-22 14:57:51.250 022 12534.40 32.45 54944.43 88888.00 2012-01-22 14:57:51.375 022 12534.48 32.42 54944.40 88888.00 2012-01-22 14:57:51.500 022 12534.50 32.40 54944.40 88888.00 2012-01-22 14:57:51.625 022 12534.48 32.40 54944.43 88888.00 2012-01-22 14:57:51.750 022 12534.48 32.38 54944.43 88888.00 2012-01-22 14:57:51.875 022 12534.45 32.35 54944.40 88888.00 2012-01-22 14:57:52.000 022 12534.38 32.38 54944.40 88888.00 2012-01-22 14:57:52.125 022 12534.38 32.38 54944.45 88888.00 2012-01-22 14:57:52.250 022 12534.35 32.33 54944.45 88888.00 2012-01-22 14:57:52.375 022 12534.40 32.33 54944.45 88888.00 2012-01-22 14:57:52.500 022 12534.42 32.33 54944.43 88888.00 2012-01-22 14:57:52.625 022 12534.42 32.33 54944.43 88888.00 2012-01-22 14:57:52.750 022 12534.42 32.33 54944.43 88888.00 2012-01-22 14:57:52.875 022 12534.42 32.27 54944.43 88888.00 2012-01-22 14:57:53.000 022 12534.42 32.27 54944.40 88888.00 2012-01-22 14:57:53.125 022 12534.42 32.30 54944.43 88888.00 2012-01-22 14:57:53.250 022 12534.38 32.27 54944.43 88888.00 2012-01-22 14:57:53.375 022 12534.45 32.27 54944.40 88888.00 2012-01-22 14:57:53.500 022 12534.42 32.23 54944.40 88888.00 2012-01-22 14:57:53.625 022 12534.38 32.23 54944.43 88888.00 2012-01-22 14:57:53.750 022 12534.40 32.23 54944.43 88888.00 2012-01-22 14:57:53.875 022 12534.40 32.15 54944.40 88888.00 2012-01-22 14:57:54.000 022 12534.35 32.15 54944.43 88888.00 2012-01-22 14:57:54.125 022 12534.30 32.15 54944.45 88888.00 2012-01-22 14:57:54.250 022 12534.25 32.15 54944.45 88888.00 2012-01-22 14:57:54.375 022 12534.30 32.15 54944.45 88888.00 2012-01-22 14:57:54.500 022 12534.30 32.15 54944.43 88888.00 2012-01-22 14:57:54.625 022 12534.23 32.15 54944.40 88888.00 2012-01-22 14:57:54.750 022 12534.25 32.12 54944.43 88888.00 2012-01-22 14:57:54.875 022 12534.30 32.10 54944.43 88888.00 2012-01-22 14:57:55.000 022 12534.27 32.10 54944.43 88888.00 2012-01-22 14:57:55.125 022 12534.20 32.12 54944.45 88888.00 2012-01-22 14:57:55.250 022 12534.20 32.08 54944.47 88888.00 2012-01-22 14:57:55.375 022 12534.23 32.10 54944.45 88888.00 2012-01-22 14:57:55.500 022 12534.25 32.08 54944.45 88888.00 2012-01-22 14:57:55.625 022 12534.30 32.08 54944.45 88888.00 2012-01-22 14:57:55.750 022 12534.27 32.05 54944.45 88888.00 2012-01-22 14:57:55.875 022 12534.20 32.05 54944.45 88888.00 2012-01-22 14:57:56.000 022 12534.23 32.02 54944.47 88888.00 2012-01-22 14:57:56.125 022 12534.30 32.08 54944.47 88888.00 2012-01-22 14:57:56.250 022 12534.30 32.05 54944.47 88888.00 2012-01-22 14:57:56.375 022 12534.30 32.05 54944.45 88888.00 2012-01-22 14:57:56.500 022 12534.30 32.02 54944.43 88888.00 2012-01-22 14:57:56.625 022 12534.27 32.00 54944.50 88888.00 2012-01-22 14:57:56.750 022 12534.25 32.00 54944.50 88888.00 2012-01-22 14:57:56.875 022 12534.15 32.00 54944.47 88888.00 2012-01-22 14:57:57.000 022 12534.15 32.02 54944.47 88888.00 2012-01-22 14:57:57.125 022 12534.17 32.02 54944.47 88888.00 2012-01-22 14:57:57.250 022 12534.17 32.00 54944.47 88888.00 2012-01-22 14:57:57.375 022 12534.12 31.98 54944.47 88888.00 2012-01-22 14:57:57.500 022 12534.10 31.95 54944.47 88888.00 2012-01-22 14:57:57.625 022 12534.12 31.98 54944.50 88888.00 2012-01-22 14:57:57.750 022 12534.10 31.98 54944.47 88888.00 2012-01-22 14:57:57.875 022 12534.10 31.95 54944.47 88888.00 2012-01-22 14:57:58.000 022 12534.15 31.95 54944.47 88888.00 2012-01-22 14:57:58.125 022 12534.12 31.95 54944.50 88888.00 2012-01-22 14:57:58.250 022 12534.00 31.93 54944.47 88888.00 2012-01-22 14:57:58.375 022 12534.08 31.95 54944.47 88888.00 2012-01-22 14:57:58.500 022 12534.10 31.98 54944.47 88888.00 2012-01-22 14:57:58.625 022 12534.02 31.95 54944.47 88888.00 2012-01-22 14:57:58.750 022 12533.90 31.90 54944.47 88888.00 2012-01-22 14:57:58.875 022 12533.85 31.90 54944.45 88888.00 2012-01-22 14:57:59.000 022 12533.88 31.90 54944.45 88888.00 2012-01-22 14:57:59.125 022 12533.92 31.93 54944.47 88888.00 2012-01-22 14:57:59.250 022 12533.92 31.90 54944.50 88888.00 2012-01-22 14:57:59.375 022 12533.92 31.93 54944.50 88888.00 2012-01-22 14:57:59.500 022 12533.95 31.93 54944.50 88888.00 2012-01-22 14:57:59.625 022 12533.98 31.95 54944.50 88888.00 2012-01-22 14:57:59.750 022 12533.92 31.95 54944.50 88888.00 2012-01-22 14:57:59.875 022 12533.90 31.93 54944.50 88888.00 2012-01-22 14:58:00.000 022 12533.85 31.93 54944.47 88888.00 2012-01-22 14:58:00.125 022 12533.80 31.95 54944.50 88888.00 2012-01-22 14:58:00.250 022 12533.83 31.95 54944.53 88888.00 2012-01-22 14:58:00.375 022 12533.85 31.98 54944.47 88888.00 2012-01-22 14:58:00.500 022 12533.75 31.93 54944.50 88888.00 2012-01-22 14:58:00.625 022 12533.77 31.90 54944.50 88888.00 2012-01-22 14:58:00.750 022 12533.77 31.90 54944.47 88888.00 2012-01-22 14:58:00.875 022 12533.67 31.93 54944.47 88888.00 2012-01-22 14:58:01.000 022 12533.70 31.93 54944.50 88888.00 2012-01-22 14:58:01.125 022 12533.75 31.95 54944.55 88888.00 2012-01-22 14:58:01.250 022 12533.83 31.93 54944.53 88888.00 2012-01-22 14:58:01.375 022 12533.77 31.93 54944.53 88888.00 2012-01-22 14:58:01.500 022 12533.73 31.95 54944.53 88888.00 2012-01-22 14:58:01.625 022 12533.67 31.93 54944.53 88888.00 2012-01-22 14:58:01.750 022 12533.65 31.90 54944.50 88888.00 2012-01-22 14:58:01.875 022 12533.62 31.98 54944.53 88888.00 2012-01-22 14:58:02.000 022 12533.60 31.90 54944.50 88888.00 2012-01-22 14:58:02.125 022 12533.62 31.90 54944.50 88888.00 2012-01-22 14:58:02.250 022 12533.65 31.93 54944.47 88888.00 2012-01-22 14:58:02.375 022 12533.67 31.95 54944.47 88888.00 2012-01-22 14:58:02.500 022 12533.67 31.93 54944.47 88888.00 2012-01-22 14:58:02.625 022 12533.62 31.93 54944.47 88888.00 2012-01-22 14:58:02.750 022 12533.60 31.93 54944.47 88888.00 2012-01-22 14:58:02.875 022 12533.62 31.93 54944.47 88888.00 2012-01-22 14:58:03.000 022 12533.62 31.93 54944.45 88888.00 2012-01-22 14:58:03.125 022 12533.62 31.90 54944.47 88888.00 2012-01-22 14:58:03.250 022 12533.58 31.95 54944.47 88888.00 2012-01-22 14:58:03.375 022 12533.62 31.95 54944.50 88888.00 2012-01-22 14:58:03.500 022 12533.62 31.95 54944.50 88888.00 2012-01-22 14:58:03.625 022 12533.62 31.95 54944.53 88888.00 2012-01-22 14:58:03.750 022 12533.60 32.00 54944.47 88888.00 2012-01-22 14:58:03.875 022 12533.60 31.98 54944.50 88888.00 2012-01-22 14:58:04.000 022 12533.65 31.98 54944.47 88888.00 2012-01-22 14:58:04.125 022 12533.62 31.93 54944.50 88888.00 2012-01-22 14:58:04.250 022 12533.60 31.93 54944.50 88888.00 2012-01-22 14:58:04.375 022 12533.60 31.93 54944.50 88888.00 2012-01-22 14:58:04.500 022 12533.60 31.93 54944.50 88888.00 2012-01-22 14:58:04.625 022 12533.58 31.93 54944.47 88888.00 2012-01-22 14:58:04.750 022 12533.58 31.95 54944.47 88888.00 2012-01-22 14:58:04.875 022 12533.58 31.93 54944.47 88888.00 2012-01-22 14:58:05.000 022 12533.65 31.93 54944.47 88888.00 2012-01-22 14:58:05.125 022 12533.67 31.93 54944.47 88888.00 2012-01-22 14:58:05.250 022 12533.60 31.95 54944.47 88888.00 2012-01-22 14:58:05.375 022 12533.58 31.93 54944.47 88888.00 2012-01-22 14:58:05.500 022 12533.58 31.95 54944.50 88888.00 2012-01-22 14:58:05.625 022 12533.60 31.98 54944.50 88888.00 2012-01-22 14:58:05.750 022 12533.62 31.98 54944.47 88888.00 2012-01-22 14:58:05.875 022 12533.67 31.95 54944.45 88888.00 2012-01-22 14:58:06.000 022 12533.65 31.90 54944.43 88888.00 2012-01-22 14:58:06.125 022 12533.62 31.88 54944.45 88888.00 2012-01-22 14:58:06.250 022 12533.65 31.85 54944.45 88888.00 2012-01-22 14:58:06.375 022 12533.73 31.88 54944.45 88888.00 2012-01-22 14:58:06.500 022 12533.75 31.90 54944.47 88888.00 2012-01-22 14:58:06.625 022 12533.75 31.88 54944.47 88888.00 2012-01-22 14:58:06.750 022 12533.75 31.85 54944.45 88888.00 2012-01-22 14:58:06.875 022 12533.75 31.85 54944.45 88888.00 2012-01-22 14:58:07.000 022 12533.77 31.88 54944.45 88888.00 2012-01-22 14:58:07.125 022 12533.75 31.88 54944.45 88888.00 2012-01-22 14:58:07.250 022 12533.67 31.88 54944.43 88888.00 2012-01-22 14:58:07.375 022 12533.73 31.88 54944.45 88888.00 2012-01-22 14:58:07.500 022 12533.75 31.82 54944.43 88888.00 2012-01-22 14:58:07.625 022 12533.73 31.80 54944.43 88888.00 2012-01-22 14:58:07.750 022 12533.80 31.80 54944.45 88888.00 2012-01-22 14:58:07.875 022 12533.83 31.75 54944.45 88888.00 2012-01-22 14:58:08.000 022 12533.80 31.77 54944.43 88888.00 2012-01-22 14:58:08.125 022 12533.70 31.75 54944.43 88888.00 2012-01-22 14:58:08.250 022 12533.65 31.80 54944.43 88888.00 2012-01-22 14:58:08.375 022 12533.73 31.80 54944.45 88888.00 2012-01-22 14:58:08.500 022 12533.73 31.77 54944.45 88888.00 2012-01-22 14:58:08.625 022 12533.73 31.80 54944.43 88888.00 2012-01-22 14:58:08.750 022 12533.73 31.80 54944.43 88888.00 2012-01-22 14:58:08.875 022 12533.73 31.75 54944.43 88888.00 2012-01-22 14:58:09.000 022 12533.75 31.75 54944.43 88888.00 2012-01-22 14:58:09.125 022 12533.75 31.75 54944.43 88888.00 2012-01-22 14:58:09.250 022 12533.73 31.73 54944.43 88888.00 2012-01-22 14:58:09.375 022 12533.77 31.73 54944.45 88888.00 2012-01-22 14:58:09.500 022 12533.80 31.73 54944.45 88888.00 2012-01-22 14:58:09.625 022 12533.85 31.77 54944.47 88888.00 2012-01-22 14:58:09.750 022 12533.75 31.75 54944.45 88888.00 2012-01-22 14:58:09.875 022 12533.73 31.70 54944.43 88888.00 2012-01-22 14:58:10.000 022 12533.75 31.70 54944.40 88888.00 2012-01-22 14:58:10.125 022 12533.70 31.70 54944.45 88888.00 2012-01-22 14:58:10.250 022 12533.65 31.65 54944.45 88888.00 2012-01-22 14:58:10.375 022 12533.65 31.73 54944.43 88888.00 2012-01-22 14:58:10.500 022 12533.65 31.70 54944.43 88888.00 2012-01-22 14:58:10.625 022 12533.67 31.70 54944.45 88888.00 2012-01-22 14:58:10.750 022 12533.67 31.70 54944.43 88888.00 2012-01-22 14:58:10.875 022 12533.73 31.65 54944.40 88888.00 2012-01-22 14:58:11.000 022 12533.77 31.62 54944.38 88888.00 2012-01-22 14:58:11.125 022 12533.80 31.62 54944.40 88888.00 2012-01-22 14:58:11.250 022 12533.73 31.65 54944.40 88888.00 2012-01-22 14:58:11.375 022 12533.65 31.65 54944.40 88888.00 2012-01-22 14:58:11.500 022 12533.70 31.68 54944.43 88888.00 2012-01-22 14:58:11.625 022 12533.67 31.68 54944.43 88888.00 2012-01-22 14:58:11.750 022 12533.62 31.65 54944.40 88888.00 2012-01-22 14:58:11.875 022 12533.58 31.65 54944.40 88888.00 2012-01-22 14:58:12.000 022 12533.58 31.62 54944.40 88888.00 2012-01-22 14:58:12.125 022 12533.60 31.60 54944.38 88888.00 2012-01-22 14:58:12.250 022 12533.70 31.57 54944.35 88888.00 2012-01-22 14:58:12.375 022 12533.75 31.57 54944.38 88888.00 2012-01-22 14:58:12.500 022 12533.67 31.57 54944.38 88888.00 2012-01-22 14:58:12.625 022 12533.67 31.57 54944.40 88888.00 2012-01-22 14:58:12.750 022 12533.73 31.57 54944.38 88888.00 2012-01-22 14:58:12.875 022 12533.75 31.57 54944.38 88888.00 2012-01-22 14:58:13.000 022 12533.77 31.57 54944.40 88888.00 2012-01-22 14:58:13.125 022 12533.83 31.57 54944.45 88888.00 2012-01-22 14:58:13.250 022 12533.77 31.50 54944.40 88888.00 2012-01-22 14:58:13.375 022 12533.80 31.50 54944.40 88888.00 2012-01-22 14:58:13.500 022 12533.75 31.52 54944.40 88888.00 2012-01-22 14:58:13.625 022 12533.77 31.52 54944.38 88888.00 2012-01-22 14:58:13.750 022 12533.77 31.50 54944.40 88888.00 2012-01-22 14:58:13.875 022 12533.77 31.52 54944.40 88888.00 2012-01-22 14:58:14.000 022 12533.77 31.50 54944.38 88888.00 2012-01-22 14:58:14.125 022 12533.75 31.48 54944.38 88888.00 2012-01-22 14:58:14.250 022 12533.75 31.45 54944.38 88888.00 2012-01-22 14:58:14.375 022 12533.75 31.43 54944.35 88888.00 2012-01-22 14:58:14.500 022 12533.77 31.48 54944.40 88888.00 2012-01-22 14:58:14.625 022 12533.77 31.48 54944.40 88888.00 2012-01-22 14:58:14.750 022 12533.75 31.48 54944.38 88888.00 2012-01-22 14:58:14.875 022 12533.65 31.45 54944.38 88888.00 2012-01-22 14:58:15.000 022 12533.67 31.45 54944.38 88888.00 2012-01-22 14:58:15.125 022 12533.75 31.43 54944.38 88888.00 2012-01-22 14:58:15.250 022 12533.77 31.43 54944.40 88888.00 2012-01-22 14:58:15.375 022 12533.80 31.45 54944.38 88888.00 2012-01-22 14:58:15.500 022 12533.77 31.45 54944.38 88888.00 2012-01-22 14:58:15.625 022 12533.77 31.38 54944.35 88888.00 2012-01-22 14:58:15.750 022 12533.83 31.38 54944.35 88888.00 2012-01-22 14:58:15.875 022 12533.92 31.38 54944.32 88888.00 2012-01-22 14:58:16.000 022 12533.98 31.38 54944.32 88888.00 2012-01-22 14:58:16.125 022 12533.92 31.38 54944.35 88888.00 2012-01-22 14:58:16.250 022 12533.85 31.35 54944.35 88888.00 2012-01-22 14:58:16.375 022 12533.83 31.38 54944.38 88888.00 2012-01-22 14:58:16.500 022 12533.85 31.40 54944.40 88888.00 2012-01-22 14:58:16.625 022 12533.95 31.32 54944.38 88888.00 2012-01-22 14:58:16.750 022 12533.98 31.30 54944.32 88888.00 2012-01-22 14:58:16.875 022 12533.98 31.27 54944.30 88888.00 2012-01-22 14:58:17.000 022 12534.00 31.30 54944.32 88888.00 2012-01-22 14:58:17.125 022 12533.98 31.35 54944.38 88888.00 2012-01-22 14:58:17.250 022 12533.95 31.38 54944.38 88888.00 2012-01-22 14:58:17.375 022 12533.98 31.38 54944.35 88888.00 2012-01-22 14:58:17.500 022 12533.88 31.32 54944.35 88888.00 2012-01-22 14:58:17.625 022 12533.80 31.32 54944.32 88888.00 2012-01-22 14:58:17.750 022 12533.85 31.32 54944.30 88888.00 2012-01-22 14:58:17.875 022 12533.92 31.30 54944.30 88888.00 2012-01-22 14:58:18.000 022 12533.98 31.30 54944.32 88888.00 2012-01-22 14:58:18.125 022 12533.92 31.30 54944.35 88888.00 2012-01-22 14:58:18.250 022 12533.85 31.32 54944.35 88888.00 2012-01-22 14:58:18.375 022 12533.90 31.30 54944.30 88888.00 2012-01-22 14:58:18.500 022 12533.90 31.30 54944.28 88888.00 2012-01-22 14:58:18.625 022 12533.85 31.25 54944.30 88888.00 2012-01-22 14:58:18.750 022 12533.80 31.23 54944.28 88888.00 2012-01-22 14:58:18.875 022 12533.88 31.23 54944.28 88888.00 2012-01-22 14:58:19.000 022 12533.90 31.25 54944.30 88888.00 2012-01-22 14:58:19.125 022 12533.85 31.25 54944.30 88888.00 2012-01-22 14:58:19.250 022 12533.83 31.20 54944.30 88888.00 2012-01-22 14:58:19.375 022 12533.85 31.18 54944.28 88888.00 2012-01-22 14:58:19.500 022 12533.83 31.18 54944.28 88888.00 2012-01-22 14:58:19.625 022 12533.75 31.20 54944.28 88888.00 2012-01-22 14:58:19.750 022 12533.73 31.20 54944.32 88888.00 2012-01-22 14:58:19.875 022 12533.77 31.20 54944.30 88888.00 2012-01-22 14:58:20.000 022 12533.80 31.18 54944.28 88888.00 2012-01-22 14:58:20.125 022 12533.73 31.20 54944.30 88888.00 2012-01-22 14:58:20.250 022 12533.70 31.20 54944.30 88888.00 2012-01-22 14:58:20.375 022 12533.88 31.20 54944.30 88888.00 2012-01-22 14:58:20.500 022 12533.90 31.18 54944.28 88888.00 2012-01-22 14:58:20.625 022 12533.85 31.15 54944.28 88888.00 2012-01-22 14:58:20.750 022 12533.85 31.15 54944.25 88888.00 2012-01-22 14:58:20.875 022 12533.98 31.15 54944.28 88888.00 2012-01-22 14:58:21.000 022 12533.98 31.12 54944.28 88888.00 2012-01-22 14:58:21.125 022 12533.90 31.12 54944.30 88888.00 2012-01-22 14:58:21.250 022 12533.88 31.12 54944.30 88888.00 2012-01-22 14:58:21.375 022 12533.88 31.15 54944.28 88888.00 2012-01-22 14:58:21.500 022 12533.85 31.18 54944.28 88888.00 2012-01-22 14:58:21.625 022 12533.83 31.18 54944.30 88888.00 2012-01-22 14:58:21.750 022 12533.80 31.10 54944.28 88888.00 2012-01-22 14:58:21.875 022 12533.77 31.10 54944.25 88888.00 2012-01-22 14:58:22.000 022 12533.85 31.12 54944.25 88888.00 2012-01-22 14:58:22.125 022 12533.92 31.12 54944.28 88888.00 2012-01-22 14:58:22.250 022 12533.92 31.10 54944.25 88888.00 2012-01-22 14:58:22.375 022 12533.88 31.10 54944.25 88888.00 2012-01-22 14:58:22.500 022 12533.73 31.10 54944.28 88888.00 2012-01-22 14:58:22.625 022 12533.73 31.07 54944.28 88888.00 2012-01-22 14:58:22.750 022 12533.77 31.12 54944.30 88888.00 2012-01-22 14:58:22.875 022 12533.80 31.12 54944.28 88888.00 2012-01-22 14:58:23.000 022 12533.70 31.10 54944.28 88888.00 2012-01-22 14:58:23.125 022 12533.67 31.05 54944.32 88888.00 2012-01-22 14:58:23.250 022 12533.75 31.05 54944.32 88888.00 2012-01-22 14:58:23.375 022 12533.75 31.05 54944.32 88888.00 2012-01-22 14:58:23.500 022 12533.77 31.10 54944.30 88888.00 2012-01-22 14:58:23.625 022 12533.75 31.10 54944.30 88888.00 2012-01-22 14:58:23.750 022 12533.73 31.07 54944.28 88888.00 2012-01-22 14:58:23.875 022 12533.75 31.02 54944.28 88888.00 2012-01-22 14:58:24.000 022 12533.77 31.02 54944.28 88888.00 2012-01-22 14:58:24.125 022 12533.75 31.05 54944.28 88888.00 2012-01-22 14:58:24.250 022 12533.73 31.02 54944.28 88888.00 2012-01-22 14:58:24.375 022 12533.75 31.02 54944.30 88888.00 2012-01-22 14:58:24.500 022 12533.73 31.00 54944.30 88888.00 2012-01-22 14:58:24.625 022 12533.75 31.02 54944.28 88888.00 2012-01-22 14:58:24.750 022 12533.70 31.02 54944.25 88888.00 2012-01-22 14:58:24.875 022 12533.62 31.02 54944.28 88888.00 2012-01-22 14:58:25.000 022 12533.65 31.02 54944.30 88888.00 2012-01-22 14:58:25.125 022 12533.75 31.05 54944.32 88888.00 2012-01-22 14:58:25.250 022 12533.73 30.98 54944.28 88888.00 2012-01-22 14:58:25.375 022 12533.77 30.98 54944.30 88888.00 2012-01-22 14:58:25.500 022 12533.77 30.93 54944.30 88888.00 2012-01-22 14:58:25.625 022 12533.75 30.95 54944.30 88888.00 2012-01-22 14:58:25.750 022 12533.80 30.95 54944.28 88888.00 2012-01-22 14:58:25.875 022 12533.73 30.95 54944.28 88888.00 2012-01-22 14:58:26.000 022 12533.65 30.95 54944.28 88888.00 2012-01-22 14:58:26.125 022 12533.62 30.93 54944.30 88888.00 2012-01-22 14:58:26.250 022 12533.58 30.88 54944.28 88888.00 2012-01-22 14:58:26.375 022 12533.58 30.85 54944.28 88888.00 2012-01-22 14:58:26.500 022 12533.58 30.85 54944.25 88888.00 2012-01-22 14:58:26.625 022 12533.60 30.85 54944.25 88888.00 2012-01-22 14:58:26.750 022 12533.67 30.85 54944.28 88888.00 2012-01-22 14:58:26.875 022 12533.73 30.82 54944.28 88888.00 2012-01-22 14:58:27.000 022 12533.75 30.80 54944.30 88888.00 2012-01-22 14:58:27.125 022 12533.75 30.82 54944.30 88888.00 2012-01-22 14:58:27.250 022 12533.70 30.80 54944.28 88888.00 2012-01-22 14:58:27.375 022 12533.75 30.80 54944.30 88888.00 2012-01-22 14:58:27.500 022 12533.75 30.77 54944.28 88888.00 2012-01-22 14:58:27.625 022 12533.70 30.80 54944.30 88888.00 2012-01-22 14:58:27.750 022 12533.65 30.80 54944.28 88888.00 2012-01-22 14:58:27.875 022 12533.60 30.75 54944.28 88888.00 2012-01-22 14:58:28.000 022 12533.58 30.77 54944.28 88888.00 2012-01-22 14:58:28.125 022 12533.58 30.80 54944.28 88888.00 2012-01-22 14:58:28.250 022 12533.58 30.75 54944.28 88888.00 2012-01-22 14:58:28.375 022 12533.65 30.77 54944.28 88888.00 2012-01-22 14:58:28.500 022 12533.62 30.75 54944.30 88888.00 2012-01-22 14:58:28.625 022 12533.62 30.73 54944.28 88888.00 2012-01-22 14:58:28.750 022 12533.62 30.70 54944.28 88888.00 2012-01-22 14:58:28.875 022 12533.58 30.70 54944.30 88888.00 2012-01-22 14:58:29.000 022 12533.58 30.68 54944.28 88888.00 2012-01-22 14:58:29.125 022 12533.58 30.62 54944.32 88888.00 2012-01-22 14:58:29.250 022 12533.60 30.60 54944.30 88888.00 2012-01-22 14:58:29.375 022 12533.62 30.60 54944.30 88888.00 2012-01-22 14:58:29.500 022 12533.60 30.60 54944.30 88888.00 2012-01-22 14:58:29.625 022 12533.55 30.60 54944.32 88888.00 2012-01-22 14:58:29.750 022 12533.52 30.60 54944.32 88888.00 2012-01-22 14:58:29.875 022 12533.55 30.57 54944.30 88888.00 2012-01-22 14:58:30.000 022 12533.52 30.50 54944.25 88888.00 2012-01-22 14:58:30.125 022 12533.50 30.52 54944.25 88888.00 2012-01-22 14:58:30.250 022 12533.52 30.55 54944.30 88888.00 2012-01-22 14:58:30.375 022 12533.58 30.57 54944.30 88888.00 2012-01-22 14:58:30.500 022 12533.55 30.52 54944.30 88888.00 2012-01-22 14:58:30.625 022 12533.55 30.48 54944.28 88888.00 2012-01-22 14:58:30.750 022 12533.52 30.48 54944.25 88888.00 2012-01-22 14:58:30.875 022 12533.50 30.45 54944.22 88888.00 2012-01-22 14:58:31.000 022 12533.48 30.45 54944.22 88888.00 2012-01-22 14:58:31.125 022 12533.48 30.48 54944.28 88888.00 2012-01-22 14:58:31.250 022 12533.45 30.45 54944.32 88888.00 2012-01-22 14:58:31.375 022 12533.42 30.43 54944.28 88888.00 2012-01-22 14:58:31.500 022 12533.40 30.45 54944.30 88888.00 2012-01-22 14:58:31.625 022 12533.42 30.43 54944.30 88888.00 2012-01-22 14:58:31.750 022 12533.42 30.40 54944.28 88888.00 2012-01-22 14:58:31.875 022 12533.45 30.43 54944.28 88888.00 2012-01-22 14:58:32.000 022 12533.50 30.40 54944.30 88888.00 2012-01-22 14:58:32.125 022 12533.50 30.38 54944.30 88888.00 2012-01-22 14:58:32.250 022 12533.38 30.30 54944.28 88888.00 2012-01-22 14:58:32.375 022 12533.45 30.35 54944.28 88888.00 2012-01-22 14:58:32.500 022 12533.45 30.35 54944.28 88888.00 2012-01-22 14:58:32.625 022 12533.48 30.35 54944.28 88888.00 2012-01-22 14:58:32.750 022 12533.50 30.32 54944.28 88888.00 2012-01-22 14:58:32.875 022 12533.48 30.32 54944.28 88888.00 2012-01-22 14:58:33.000 022 12533.40 30.27 54944.30 88888.00 2012-01-22 14:58:33.125 022 12533.38 30.27 54944.30 88888.00 2012-01-22 14:58:33.250 022 12533.35 30.25 54944.30 88888.00 2012-01-22 14:58:33.375 022 12533.38 30.30 54944.30 88888.00 2012-01-22 14:58:33.500 022 12533.33 30.30 54944.30 88888.00 2012-01-22 14:58:33.625 022 12533.30 30.27 54944.30 88888.00 2012-01-22 14:58:33.750 022 12533.33 30.30 54944.30 88888.00 2012-01-22 14:58:33.875 022 12533.35 30.27 54944.30 88888.00 2012-01-22 14:58:34.000 022 12533.38 30.25 54944.30 88888.00 2012-01-22 14:58:34.125 022 12533.38 30.27 54944.30 88888.00 2012-01-22 14:58:34.250 022 12533.30 30.20 54944.30 88888.00 2012-01-22 14:58:34.375 022 12533.33 30.20 54944.25 88888.00 2012-01-22 14:58:34.500 022 12533.38 30.20 54944.25 88888.00 2012-01-22 14:58:34.625 022 12533.33 30.23 54944.30 88888.00 2012-01-22 14:58:34.750 022 12533.30 30.25 54944.30 88888.00 2012-01-22 14:58:34.875 022 12533.38 30.25 54944.28 88888.00 2012-01-22 14:58:35.000 022 12533.40 30.23 54944.28 88888.00 2012-01-22 14:58:35.125 022 12533.38 30.23 54944.30 88888.00 2012-01-22 14:58:35.250 022 12533.33 30.15 54944.28 88888.00 2012-01-22 14:58:35.375 022 12533.33 30.18 54944.25 88888.00 2012-01-22 14:58:35.500 022 12533.35 30.23 54944.28 88888.00 2012-01-22 14:58:35.625 022 12533.40 30.20 54944.28 88888.00 2012-01-22 14:58:35.750 022 12533.40 30.18 54944.28 88888.00 2012-01-22 14:58:35.875 022 12533.33 30.18 54944.28 88888.00 2012-01-22 14:58:36.000 022 12533.38 30.20 54944.28 88888.00 2012-01-22 14:58:36.125 022 12533.38 30.20 54944.28 88888.00 2012-01-22 14:58:36.250 022 12533.30 30.15 54944.28 88888.00 2012-01-22 14:58:36.375 022 12533.25 30.15 54944.25 88888.00 2012-01-22 14:58:36.500 022 12533.30 30.18 54944.25 88888.00 2012-01-22 14:58:36.625 022 12533.27 30.18 54944.28 88888.00 2012-01-22 14:58:36.750 022 12533.23 30.18 54944.28 88888.00 2012-01-22 14:58:36.875 022 12533.20 30.15 54944.28 88888.00 2012-01-22 14:58:37.000 022 12533.23 30.10 54944.30 88888.00 2012-01-22 14:58:37.125 022 12533.27 30.12 54944.30 88888.00 2012-01-22 14:58:37.250 022 12533.23 30.15 54944.30 88888.00 2012-01-22 14:58:37.375 022 12533.25 30.20 54944.30 88888.00 2012-01-22 14:58:37.500 022 12533.23 30.18 54944.30 88888.00 2012-01-22 14:58:37.625 022 12533.23 30.10 54944.30 88888.00 2012-01-22 14:58:37.750 022 12533.17 30.10 54944.28 88888.00 2012-01-22 14:58:37.875 022 12533.17 30.10 54944.30 88888.00 2012-01-22 14:58:38.000 022 12533.15 30.10 54944.28 88888.00 2012-01-22 14:58:38.125 022 12533.27 30.12 54944.25 88888.00 2012-01-22 14:58:38.250 022 12533.25 30.15 54944.28 88888.00 2012-01-22 14:58:38.375 022 12533.17 30.12 54944.28 88888.00 2012-01-22 14:58:38.500 022 12533.10 30.10 54944.28 88888.00 2012-01-22 14:58:38.625 022 12533.15 30.12 54944.30 88888.00 2012-01-22 14:58:38.750 022 12533.20 30.12 54944.30 88888.00 2012-01-22 14:58:38.875 022 12533.20 30.12 54944.30 88888.00 2012-01-22 14:58:39.000 022 12533.08 30.12 54944.30 88888.00 2012-01-22 14:58:39.125 022 12533.05 30.05 54944.28 88888.00 2012-01-22 14:58:39.250 022 12533.02 30.07 54944.30 88888.00 2012-01-22 14:58:39.375 022 12533.00 30.07 54944.28 88888.00 2012-01-22 14:58:39.500 022 12533.00 30.10 54944.28 88888.00 2012-01-22 14:58:39.625 022 12533.10 30.15 54944.30 88888.00 2012-01-22 14:58:39.750 022 12533.12 30.12 54944.30 88888.00 2012-01-22 14:58:39.875 022 12533.12 30.12 54944.30 88888.00 2012-01-22 14:58:40.000 022 12533.08 30.07 54944.25 88888.00 2012-01-22 14:58:40.125 022 12533.00 30.07 54944.22 88888.00 2012-01-22 14:58:40.250 022 12532.98 30.07 54944.25 88888.00 2012-01-22 14:58:40.375 022 12533.08 30.05 54944.28 88888.00 2012-01-22 14:58:40.500 022 12533.08 30.10 54944.32 88888.00 2012-01-22 14:58:40.625 022 12533.02 30.10 54944.30 88888.00 2012-01-22 14:58:40.750 022 12533.02 30.10 54944.28 88888.00 2012-01-22 14:58:40.875 022 12533.08 30.07 54944.28 88888.00 2012-01-22 14:58:41.000 022 12533.05 30.05 54944.25 88888.00 2012-01-22 14:58:41.125 022 12533.05 30.12 54944.30 88888.00 2012-01-22 14:58:41.250 022 12533.10 30.12 54944.32 88888.00 2012-01-22 14:58:41.375 022 12533.15 30.12 54944.28 88888.00 2012-01-22 14:58:41.500 022 12533.12 30.10 54944.30 88888.00 2012-01-22 14:58:41.625 022 12533.15 30.07 54944.32 88888.00 2012-01-22 14:58:41.750 022 12533.10 30.05 54944.30 88888.00 2012-01-22 14:58:41.875 022 12533.08 30.02 54944.30 88888.00 2012-01-22 14:58:42.000 022 12533.00 30.02 54944.30 88888.00 2012-01-22 14:58:42.125 022 12532.95 30.05 54944.28 88888.00 2012-01-22 14:58:42.250 022 12532.92 30.02 54944.30 88888.00 2012-01-22 14:58:42.375 022 12533.00 30.05 54944.30 88888.00 2012-01-22 14:58:42.500 022 12533.05 30.10 54944.30 88888.00 2012-01-22 14:58:42.625 022 12533.02 30.10 54944.32 88888.00 2012-01-22 14:58:42.750 022 12533.08 30.07 54944.30 88888.00 2012-01-22 14:58:42.875 022 12533.05 30.07 54944.32 88888.00 2012-01-22 14:58:43.000 022 12533.02 30.07 54944.30 88888.00 2012-01-22 14:58:43.125 022 12532.98 30.07 54944.30 88888.00 2012-01-22 14:58:43.250 022 12532.90 30.05 54944.30 88888.00 2012-01-22 14:58:43.375 022 12532.98 30.07 54944.30 88888.00 2012-01-22 14:58:43.500 022 12532.92 30.07 54944.30 88888.00 2012-01-22 14:58:43.625 022 12532.85 30.07 54944.30 88888.00 2012-01-22 14:58:43.750 022 12532.73 30.07 54944.32 88888.00 2012-01-22 14:58:43.875 022 12532.73 30.05 54944.35 88888.00 2012-01-22 14:58:44.000 022 12532.75 30.02 54944.28 88888.00 2012-01-22 14:58:44.125 022 12532.75 30.05 54944.32 88888.00 2012-01-22 14:58:44.250 022 12532.73 30.00 54944.35 88888.00 2012-01-22 14:58:44.375 022 12532.73 30.02 54944.30 88888.00 2012-01-22 14:58:44.500 022 12532.67 30.02 54944.32 88888.00 2012-01-22 14:58:44.625 022 12532.67 30.05 54944.38 88888.00 2012-01-22 14:58:44.750 022 12532.67 30.07 54944.38 88888.00 2012-01-22 14:58:44.875 022 12532.65 30.05 54944.40 88888.00 2012-01-22 14:58:45.000 022 12532.67 30.07 54944.35 88888.00 2012-01-22 14:58:45.125 022 12532.65 30.10 54944.38 88888.00 2012-01-22 14:58:45.250 022 12532.60 30.12 54944.40 88888.00 2012-01-22 14:58:45.375 022 12532.52 30.12 54944.38 88888.00 2012-01-22 14:58:45.500 022 12532.52 30.12 54944.38 88888.00 2012-01-22 14:58:45.625 022 12532.60 30.10 54944.35 88888.00 2012-01-22 14:58:45.750 022 12532.62 30.15 54944.35 88888.00 2012-01-22 14:58:45.875 022 12532.60 30.12 54944.32 88888.00 2012-01-22 14:58:46.000 022 12532.58 30.15 54944.35 88888.00 2012-01-22 14:58:46.125 022 12532.52 30.12 54944.35 88888.00 2012-01-22 14:58:46.250 022 12532.50 30.07 54944.35 88888.00 2012-01-22 14:58:46.375 022 12532.45 30.07 54944.35 88888.00 2012-01-22 14:58:46.500 022 12532.35 30.10 54944.35 88888.00 2012-01-22 14:58:46.625 022 12532.33 30.10 54944.35 88888.00 2012-01-22 14:58:46.750 022 12532.33 30.10 54944.35 88888.00 2012-01-22 14:58:46.875 022 12532.35 30.12 54944.38 88888.00 2012-01-22 14:58:47.000 022 12532.35 30.12 54944.35 88888.00 2012-01-22 14:58:47.125 022 12532.38 30.15 54944.35 88888.00 2012-01-22 14:58:47.250 022 12532.30 30.15 54944.35 88888.00 2012-01-22 14:58:47.375 022 12532.27 30.12 54944.35 88888.00 2012-01-22 14:58:47.500 022 12532.25 30.10 54944.35 88888.00 2012-01-22 14:58:47.625 022 12532.27 30.12 54944.38 88888.00 2012-01-22 14:58:47.750 022 12532.20 30.15 54944.38 88888.00 2012-01-22 14:58:47.875 022 12532.20 30.15 54944.38 88888.00 2012-01-22 14:58:48.000 022 12532.17 30.12 54944.38 88888.00 2012-01-22 14:58:48.125 022 12532.20 30.15 54944.40 88888.00 2012-01-22 14:58:48.250 022 12532.12 30.10 54944.38 88888.00 2012-01-22 14:58:48.375 022 12532.10 30.07 54944.35 88888.00 2012-01-22 14:58:48.500 022 12532.08 30.12 54944.38 88888.00 2012-01-22 14:58:48.625 022 12532.02 30.18 54944.38 88888.00 2012-01-22 14:58:48.750 022 12532.05 30.12 54944.38 88888.00 2012-01-22 14:58:48.875 022 12532.10 30.18 54944.38 88888.00 2012-01-22 14:58:49.000 022 12532.08 30.20 54944.35 88888.00 2012-01-22 14:58:49.125 022 12532.05 30.20 54944.35 88888.00 2012-01-22 14:58:49.250 022 12532.08 30.18 54944.35 88888.00 2012-01-22 14:58:49.375 022 12532.12 30.18 54944.35 88888.00 2012-01-22 14:58:49.500 022 12532.12 30.12 54944.32 88888.00 2012-01-22 14:58:49.625 022 12532.08 30.18 54944.32 88888.00 2012-01-22 14:58:49.750 022 12532.10 30.18 54944.32 88888.00 2012-01-22 14:58:49.875 022 12532.08 30.12 54944.32 88888.00 2012-01-22 14:58:50.000 022 12532.08 30.10 54944.30 88888.00 2012-01-22 14:58:50.125 022 12532.08 30.12 54944.32 88888.00 2012-01-22 14:58:50.250 022 12532.05 30.12 54944.32 88888.00 2012-01-22 14:58:50.375 022 12532.08 30.15 54944.32 88888.00 2012-01-22 14:58:50.500 022 12532.08 30.18 54944.32 88888.00 2012-01-22 14:58:50.625 022 12532.10 30.18 54944.35 88888.00 2012-01-22 14:58:50.750 022 12532.10 30.15 54944.35 88888.00 2012-01-22 14:58:50.875 022 12532.12 30.12 54944.35 88888.00 2012-01-22 14:58:51.000 022 12532.10 30.10 54944.35 88888.00 2012-01-22 14:58:51.125 022 12532.10 30.15 54944.32 88888.00 2012-01-22 14:58:51.250 022 12532.10 30.15 54944.35 88888.00 2012-01-22 14:58:51.375 022 12532.08 30.15 54944.35 88888.00 2012-01-22 14:58:51.500 022 12532.08 30.15 54944.32 88888.00 2012-01-22 14:58:51.625 022 12532.08 30.12 54944.32 88888.00 2012-01-22 14:58:51.750 022 12532.08 30.12 54944.32 88888.00 2012-01-22 14:58:51.875 022 12532.10 30.12 54944.30 88888.00 2012-01-22 14:58:52.000 022 12532.12 30.10 54944.28 88888.00 2012-01-22 14:58:52.125 022 12532.15 30.07 54944.30 88888.00 2012-01-22 14:58:52.250 022 12532.12 30.10 54944.32 88888.00 2012-01-22 14:58:52.375 022 12532.10 30.15 54944.32 88888.00 2012-01-22 14:58:52.500 022 12531.98 30.15 54944.30 88888.00 2012-01-22 14:58:52.625 022 12532.00 30.10 54944.32 88888.00 2012-01-22 14:58:52.750 022 12532.10 30.15 54944.32 88888.00 2012-01-22 14:58:52.875 022 12532.17 30.18 54944.32 88888.00 2012-01-22 14:58:53.000 022 12532.23 30.15 54944.30 88888.00 2012-01-22 14:58:53.125 022 12532.25 30.15 54944.32 88888.00 2012-01-22 14:58:53.250 022 12532.15 30.12 54944.30 88888.00 2012-01-22 14:58:53.375 022 12532.10 30.12 54944.30 88888.00 2012-01-22 14:58:53.500 022 12532.10 30.10 54944.30 88888.00 2012-01-22 14:58:53.625 022 12532.15 30.10 54944.28 88888.00 2012-01-22 14:58:53.750 022 12532.12 30.12 54944.28 88888.00 2012-01-22 14:58:53.875 022 12532.10 30.12 54944.28 88888.00 2012-01-22 14:58:54.000 022 12532.08 30.15 54944.28 88888.00 2012-01-22 14:58:54.125 022 12532.02 30.15 54944.30 88888.00 2012-01-22 14:58:54.250 022 12532.00 30.15 54944.30 88888.00 2012-01-22 14:58:54.375 022 12532.02 30.18 54944.30 88888.00 2012-01-22 14:58:54.500 022 12532.02 30.18 54944.30 88888.00 2012-01-22 14:58:54.625 022 12532.08 30.18 54944.28 88888.00 2012-01-22 14:58:54.750 022 12532.15 30.20 54944.30 88888.00 2012-01-22 14:58:54.875 022 12532.10 30.23 54944.30 88888.00 2012-01-22 14:58:55.000 022 12532.10 30.18 54944.25 88888.00 2012-01-22 14:58:55.125 022 12532.12 30.20 54944.28 88888.00 2012-01-22 14:58:55.250 022 12532.12 30.15 54944.28 88888.00 2012-01-22 14:58:55.375 022 12532.12 30.18 54944.25 88888.00 2012-01-22 14:58:55.500 022 12532.12 30.15 54944.28 88888.00 2012-01-22 14:58:55.625 022 12532.17 30.18 54944.30 88888.00 2012-01-22 14:58:55.750 022 12532.23 30.18 54944.30 88888.00 2012-01-22 14:58:55.875 022 12532.23 30.18 54944.28 88888.00 2012-01-22 14:58:56.000 022 12532.20 30.18 54944.30 88888.00 2012-01-22 14:58:56.125 022 12532.15 30.20 54944.30 88888.00 2012-01-22 14:58:56.250 022 12532.20 30.20 54944.30 88888.00 2012-01-22 14:58:56.375 022 12532.25 30.15 54944.28 88888.00 2012-01-22 14:58:56.500 022 12532.27 30.12 54944.25 88888.00 2012-01-22 14:58:56.625 022 12532.25 30.15 54944.22 88888.00 2012-01-22 14:58:56.750 022 12532.27 30.15 54944.22 88888.00 2012-01-22 14:58:56.875 022 12532.27 30.15 54944.20 88888.00 2012-01-22 14:58:57.000 022 12532.35 30.15 54944.20 88888.00 2012-01-22 14:58:57.125 022 12532.40 30.12 54944.22 88888.00 2012-01-22 14:58:57.250 022 12532.35 30.12 54944.22 88888.00 2012-01-22 14:58:57.375 022 12532.27 30.15 54944.22 88888.00 2012-01-22 14:58:57.500 022 12532.27 30.15 54944.22 88888.00 2012-01-22 14:58:57.625 022 12532.33 30.12 54944.25 88888.00 2012-01-22 14:58:57.750 022 12532.33 30.12 54944.22 88888.00 2012-01-22 14:58:57.875 022 12532.27 30.12 54944.22 88888.00 2012-01-22 14:58:58.000 022 12532.38 30.15 54944.20 88888.00 2012-01-22 14:58:58.125 022 12532.40 30.15 54944.22 88888.00 2012-01-22 14:58:58.250 022 12532.35 30.10 54944.22 88888.00 2012-01-22 14:58:58.375 022 12532.33 30.10 54944.22 88888.00 2012-01-22 14:58:58.500 022 12532.33 30.12 54944.25 88888.00 2012-01-22 14:58:58.625 022 12532.30 30.12 54944.25 88888.00 2012-01-22 14:58:58.750 022 12532.25 30.15 54944.22 88888.00 2012-01-22 14:58:58.875 022 12532.20 30.15 54944.20 88888.00 2012-01-22 14:58:59.000 022 12532.20 30.12 54944.18 88888.00 2012-01-22 14:58:59.125 022 12532.25 30.10 54944.20 88888.00 2012-01-22 14:58:59.250 022 12532.30 30.07 54944.22 88888.00 2012-01-22 14:58:59.375 022 12532.35 30.12 54944.22 88888.00 2012-01-22 14:58:59.500 022 12532.40 30.15 54944.22 88888.00 2012-01-22 14:58:59.625 022 12532.40 30.15 54944.22 88888.00 2012-01-22 14:58:59.750 022 12532.35 30.07 54944.18 88888.00 2012-01-22 14:58:59.875 022 12532.30 30.05 54944.18 88888.00 2012-01-22 14:59:00.000 022 12532.25 30.07 54944.18 88888.00 2012-01-22 14:59:00.125 022 12532.27 30.07 54944.18 88888.00 2012-01-22 14:59:00.250 022 12532.35 30.10 54944.18 88888.00 2012-01-22 14:59:00.375 022 12532.38 30.07 54944.15 88888.00 2012-01-22 14:59:00.500 022 12532.38 30.12 54944.18 88888.00 2012-01-22 14:59:00.625 022 12532.38 30.12 54944.15 88888.00 2012-01-22 14:59:00.750 022 12532.40 30.07 54944.15 88888.00 2012-01-22 14:59:00.875 022 12532.38 30.10 54944.12 88888.00 2012-01-22 14:59:01.000 022 12532.33 30.07 54944.10 88888.00 2012-01-22 14:59:01.125 022 12532.30 30.05 54944.12 88888.00 2012-01-22 14:59:01.250 022 12532.27 30.05 54944.12 88888.00 2012-01-22 14:59:01.375 022 12532.38 30.07 54944.15 88888.00 2012-01-22 14:59:01.500 022 12532.45 30.10 54944.18 88888.00 2012-01-22 14:59:01.625 022 12532.38 30.07 54944.18 88888.00 2012-01-22 14:59:01.750 022 12532.35 30.05 54944.12 88888.00 2012-01-22 14:59:01.875 022 12532.42 30.05 54944.10 88888.00 2012-01-22 14:59:02.000 022 12532.50 30.05 54944.12 88888.00 2012-01-22 14:59:02.125 022 12532.45 30.07 54944.15 88888.00 2012-01-22 14:59:02.250 022 12532.45 30.00 54944.15 88888.00 2012-01-22 14:59:02.375 022 12532.52 30.02 54944.15 88888.00 2012-01-22 14:59:02.500 022 12532.55 30.05 54944.12 88888.00 2012-01-22 14:59:02.625 022 12532.52 30.07 54944.12 88888.00 2012-01-22 14:59:02.750 022 12532.48 30.05 54944.12 88888.00 2012-01-22 14:59:02.875 022 12532.40 30.05 54944.10 88888.00 2012-01-22 14:59:03.000 022 12532.42 30.02 54944.10 88888.00 2012-01-22 14:59:03.125 022 12532.45 30.05 54944.12 88888.00 2012-01-22 14:59:03.250 022 12532.40 30.05 54944.12 88888.00 2012-01-22 14:59:03.375 022 12532.40 30.05 54944.12 88888.00 2012-01-22 14:59:03.500 022 12532.38 30.00 54944.10 88888.00 2012-01-22 14:59:03.625 022 12532.38 30.02 54944.12 88888.00 2012-01-22 14:59:03.750 022 12532.40 30.02 54944.12 88888.00 2012-01-22 14:59:03.875 022 12532.40 30.00 54944.12 88888.00 2012-01-22 14:59:04.000 022 12532.38 30.02 54944.12 88888.00 2012-01-22 14:59:04.125 022 12532.40 30.05 54944.12 88888.00 2012-01-22 14:59:04.250 022 12532.27 30.00 54944.12 88888.00 2012-01-22 14:59:04.375 022 12532.25 30.00 54944.12 88888.00 2012-01-22 14:59:04.500 022 12532.27 30.00 54944.07 88888.00 2012-01-22 14:59:04.625 022 12532.23 30.05 54944.10 88888.00 2012-01-22 14:59:04.750 022 12532.25 30.07 54944.12 88888.00 2012-01-22 14:59:04.875 022 12532.23 30.05 54944.12 88888.00 2012-01-22 14:59:05.000 022 12532.17 30.02 54944.12 88888.00 2012-01-22 14:59:05.125 022 12532.17 30.00 54944.12 88888.00 2012-01-22 14:59:05.250 022 12532.25 29.98 54944.12 88888.00 2012-01-22 14:59:05.375 022 12532.30 30.00 54944.12 88888.00 2012-01-22 14:59:05.500 022 12532.30 30.02 54944.10 88888.00 2012-01-22 14:59:05.625 022 12532.20 30.00 54944.10 88888.00 2012-01-22 14:59:05.750 022 12532.25 30.00 54944.10 88888.00 2012-01-22 14:59:05.875 022 12532.27 30.00 54944.12 88888.00 2012-01-22 14:59:06.000 022 12532.25 29.98 54944.10 88888.00 2012-01-22 14:59:06.125 022 12532.23 29.98 54944.07 88888.00 2012-01-22 14:59:06.250 022 12532.20 29.95 54944.10 88888.00 2012-01-22 14:59:06.375 022 12532.23 29.95 54944.10 88888.00 2012-01-22 14:59:06.500 022 12532.23 29.95 54944.10 88888.00 2012-01-22 14:59:06.625 022 12532.17 29.95 54944.10 88888.00 2012-01-22 14:59:06.750 022 12532.23 29.90 54944.10 88888.00 2012-01-22 14:59:06.875 022 12532.20 29.88 54944.12 88888.00 2012-01-22 14:59:07.000 022 12532.20 29.90 54944.12 88888.00 2012-01-22 14:59:07.125 022 12532.12 29.88 54944.12 88888.00 2012-01-22 14:59:07.250 022 12532.08 29.82 54944.12 88888.00 2012-01-22 14:59:07.375 022 12532.17 29.85 54944.12 88888.00 2012-01-22 14:59:07.500 022 12532.17 29.85 54944.12 88888.00 2012-01-22 14:59:07.625 022 12532.15 29.85 54944.12 88888.00 2012-01-22 14:59:07.750 022 12532.10 29.82 54944.12 88888.00 2012-01-22 14:59:07.875 022 12532.20 29.80 54944.15 88888.00 2012-01-22 14:59:08.000 022 12532.17 29.77 54944.10 88888.00 2012-01-22 14:59:08.125 022 12532.12 29.77 54944.12 88888.00 2012-01-22 14:59:08.250 022 12532.12 29.75 54944.12 88888.00 2012-01-22 14:59:08.375 022 12532.20 29.75 54944.10 88888.00 2012-01-22 14:59:08.500 022 12532.10 29.75 54944.10 88888.00 2012-01-22 14:59:08.625 022 12532.05 29.75 54944.10 88888.00 2012-01-22 14:59:08.750 022 12532.08 29.73 54944.10 88888.00 2012-01-22 14:59:08.875 022 12532.05 29.70 54944.10 88888.00 2012-01-22 14:59:09.000 022 12532.08 29.68 54944.07 88888.00 2012-01-22 14:59:09.125 022 12532.15 29.70 54944.10 88888.00 2012-01-22 14:59:09.250 022 12532.20 29.68 54944.12 88888.00 2012-01-22 14:59:09.375 022 12532.12 29.65 54944.10 88888.00 2012-01-22 14:59:09.500 022 12532.02 29.62 54944.10 88888.00 2012-01-22 14:59:09.625 022 12532.02 29.65 54944.10 88888.00 2012-01-22 14:59:09.750 022 12532.08 29.65 54944.12 88888.00 2012-01-22 14:59:09.875 022 12532.08 29.62 54944.10 88888.00 2012-01-22 14:59:10.000 022 12532.02 29.62 54944.07 88888.00 2012-01-22 14:59:10.125 022 12532.00 29.57 54944.10 88888.00 2012-01-22 14:59:10.250 022 12532.02 29.55 54944.07 88888.00 2012-01-22 14:59:10.375 022 12532.05 29.55 54944.07 88888.00 2012-01-22 14:59:10.500 022 12532.02 29.55 54944.07 88888.00 2012-01-22 14:59:10.625 022 12532.00 29.57 54944.10 88888.00 2012-01-22 14:59:10.750 022 12532.00 29.57 54944.07 88888.00 2012-01-22 14:59:10.875 022 12532.00 29.57 54944.07 88888.00 2012-01-22 14:59:11.000 022 12532.05 29.55 54944.07 88888.00 2012-01-22 14:59:11.125 022 12532.05 29.52 54944.10 88888.00 2012-01-22 14:59:11.250 022 12532.00 29.48 54944.07 88888.00 2012-01-22 14:59:11.375 022 12532.00 29.45 54944.07 88888.00 2012-01-22 14:59:11.500 022 12532.00 29.45 54944.07 88888.00 2012-01-22 14:59:11.625 022 12532.02 29.45 54944.10 88888.00 2012-01-22 14:59:11.750 022 12532.05 29.48 54944.10 88888.00 2012-01-22 14:59:11.875 022 12531.98 29.45 54944.10 88888.00 2012-01-22 14:59:12.000 022 12531.92 29.48 54944.10 88888.00 2012-01-22 14:59:12.125 022 12531.88 29.45 54944.10 88888.00 2012-01-22 14:59:12.250 022 12531.90 29.43 54944.10 88888.00 2012-01-22 14:59:12.375 022 12532.00 29.45 54944.10 88888.00 2012-01-22 14:59:12.500 022 12531.98 29.45 54944.10 88888.00 2012-01-22 14:59:12.625 022 12531.85 29.45 54944.12 88888.00 2012-01-22 14:59:12.750 022 12531.85 29.43 54944.12 88888.00 2012-01-22 14:59:12.875 022 12531.88 29.43 54944.12 88888.00 2012-01-22 14:59:13.000 022 12531.88 29.45 54944.10 88888.00 2012-01-22 14:59:13.125 022 12531.90 29.43 54944.10 88888.00 2012-01-22 14:59:13.250 022 12531.83 29.43 54944.12 88888.00 2012-01-22 14:59:13.375 022 12531.83 29.43 54944.10 88888.00 2012-01-22 14:59:13.500 022 12531.83 29.43 54944.10 88888.00 2012-01-22 14:59:13.625 022 12531.85 29.40 54944.07 88888.00 2012-01-22 14:59:13.750 022 12531.80 29.40 54944.07 88888.00 2012-01-22 14:59:13.875 022 12531.80 29.40 54944.10 88888.00 2012-01-22 14:59:14.000 022 12531.83 29.35 54944.07 88888.00 2012-01-22 14:59:14.125 022 12531.85 29.40 54944.10 88888.00 2012-01-22 14:59:14.250 022 12531.80 29.38 54944.10 88888.00 2012-01-22 14:59:14.375 022 12531.85 29.40 54944.10 88888.00 2012-01-22 14:59:14.500 022 12531.85 29.38 54944.10 88888.00 2012-01-22 14:59:14.625 022 12531.75 29.38 54944.10 88888.00 2012-01-22 14:59:14.750 022 12531.70 29.38 54944.10 88888.00 2012-01-22 14:59:14.875 022 12531.73 29.35 54944.10 88888.00 2012-01-22 14:59:15.000 022 12531.70 29.35 54944.07 88888.00 2012-01-22 14:59:15.125 022 12531.75 29.35 54944.10 88888.00 2012-01-22 14:59:15.250 022 12531.70 29.35 54944.10 88888.00 2012-01-22 14:59:15.375 022 12531.73 29.32 54944.07 88888.00 2012-01-22 14:59:15.500 022 12531.77 29.32 54944.07 88888.00 2012-01-22 14:59:15.625 022 12531.77 29.35 54944.10 88888.00 2012-01-22 14:59:15.750 022 12531.75 29.32 54944.07 88888.00 2012-01-22 14:59:15.875 022 12531.73 29.32 54944.07 88888.00 2012-01-22 14:59:16.000 022 12531.70 29.32 54944.05 88888.00 2012-01-22 14:59:16.125 022 12531.67 29.32 54944.07 88888.00 2012-01-22 14:59:16.250 022 12531.58 29.32 54944.10 88888.00 2012-01-22 14:59:16.375 022 12531.55 29.30 54944.05 88888.00 2012-01-22 14:59:16.500 022 12531.58 29.27 54944.05 88888.00 2012-01-22 14:59:16.625 022 12531.60 29.27 54944.05 88888.00 2012-01-22 14:59:16.750 022 12531.60 29.30 54944.07 88888.00 2012-01-22 14:59:16.875 022 12531.60 29.32 54944.10 88888.00 2012-01-22 14:59:17.000 022 12531.62 29.30 54944.10 88888.00 2012-01-22 14:59:17.125 022 12531.65 29.30 54944.07 88888.00 2012-01-22 14:59:17.250 022 12531.67 29.27 54944.10 88888.00 2012-01-22 14:59:17.375 022 12531.70 29.27 54944.07 88888.00 2012-01-22 14:59:17.500 022 12531.62 29.25 54944.05 88888.00 2012-01-22 14:59:17.625 022 12531.62 29.20 54944.05 88888.00 2012-01-22 14:59:17.750 022 12531.67 29.20 54944.03 88888.00 2012-01-22 14:59:17.875 022 12531.65 29.25 54944.05 88888.00 2012-01-22 14:59:18.000 022 12531.60 29.23 54944.05 88888.00 2012-01-22 14:59:18.125 022 12531.62 29.20 54944.07 88888.00 2012-01-22 14:59:18.250 022 12531.58 29.15 54944.07 88888.00 2012-01-22 14:59:18.375 022 12531.48 29.18 54944.05 88888.00 2012-01-22 14:59:18.500 022 12531.42 29.15 54944.05 88888.00 2012-01-22 14:59:18.625 022 12531.42 29.15 54944.07 88888.00 2012-01-22 14:59:18.750 022 12531.48 29.12 54944.07 88888.00 2012-01-22 14:59:18.875 022 12531.45 29.07 54944.05 88888.00 2012-01-22 14:59:19.000 022 12531.48 29.10 54944.05 88888.00 2012-01-22 14:59:19.125 022 12531.55 29.12 54944.07 88888.00 2012-01-22 14:59:19.250 022 12531.50 29.12 54944.07 88888.00 2012-01-22 14:59:19.375 022 12531.48 29.12 54944.05 88888.00 2012-01-22 14:59:19.500 022 12531.45 29.10 54944.07 88888.00 2012-01-22 14:59:19.625 022 12531.45 29.10 54944.05 88888.00 2012-01-22 14:59:19.750 022 12531.55 29.10 54944.07 88888.00 2012-01-22 14:59:19.875 022 12531.55 29.05 54944.07 88888.00 2012-01-22 14:59:20.000 022 12531.55 29.07 54944.05 88888.00 2012-01-22 14:59:20.125 022 12531.52 29.07 54944.03 88888.00 2012-01-22 14:59:20.250 022 12531.50 29.02 54944.05 88888.00 2012-01-22 14:59:20.375 022 12531.45 29.02 54944.05 88888.00 2012-01-22 14:59:20.500 022 12531.42 29.02 54944.07 88888.00 2012-01-22 14:59:20.625 022 12531.42 29.00 54944.05 88888.00 2012-01-22 14:59:20.750 022 12531.48 28.98 54944.05 88888.00 2012-01-22 14:59:20.875 022 12531.48 28.93 54944.05 88888.00 2012-01-22 14:59:21.000 022 12531.38 28.93 54944.00 88888.00 2012-01-22 14:59:21.125 022 12531.40 28.90 54944.03 88888.00 2012-01-22 14:59:21.250 022 12531.42 28.90 54944.03 88888.00 2012-01-22 14:59:21.375 022 12531.52 28.93 54944.05 88888.00 2012-01-22 14:59:21.500 022 12531.55 28.90 54944.05 88888.00 2012-01-22 14:59:21.625 022 12531.52 28.88 54944.05 88888.00 2012-01-22 14:59:21.750 022 12531.52 28.88 54944.05 88888.00 2012-01-22 14:59:21.875 022 12531.55 28.90 54944.05 88888.00 2012-01-22 14:59:22.000 022 12531.55 28.88 54944.03 88888.00 2012-01-22 14:59:22.125 022 12531.55 28.88 54944.05 88888.00 2012-01-22 14:59:22.250 022 12531.52 28.88 54944.05 88888.00 2012-01-22 14:59:22.375 022 12531.58 28.82 54944.05 88888.00 2012-01-22 14:59:22.500 022 12531.62 28.82 54944.03 88888.00 2012-01-22 14:59:22.625 022 12531.60 28.82 54944.05 88888.00 2012-01-22 14:59:22.750 022 12531.58 28.82 54944.05 88888.00 2012-01-22 14:59:22.875 022 12531.52 28.82 54944.05 88888.00 2012-01-22 14:59:23.000 022 12531.55 28.80 54944.05 88888.00 2012-01-22 14:59:23.125 022 12531.60 28.77 54944.07 88888.00 2012-01-22 14:59:23.250 022 12531.60 28.77 54944.05 88888.00 2012-01-22 14:59:23.375 022 12531.62 28.77 54944.05 88888.00 2012-01-22 14:59:23.500 022 12531.62 28.77 54944.05 88888.00 2012-01-22 14:59:23.625 022 12531.62 28.77 54944.05 88888.00 2012-01-22 14:59:23.750 022 12531.65 28.77 54944.03 88888.00 2012-01-22 14:59:23.875 022 12531.60 28.75 54944.03 88888.00 2012-01-22 14:59:24.000 022 12531.50 28.70 54944.03 88888.00 2012-01-22 14:59:24.125 022 12531.52 28.68 54944.03 88888.00 2012-01-22 14:59:24.250 022 12531.50 28.68 54944.03 88888.00 2012-01-22 14:59:24.375 022 12531.58 28.68 54944.03 88888.00 2012-01-22 14:59:24.500 022 12531.60 28.70 54944.03 88888.00 2012-01-22 14:59:24.625 022 12531.52 28.68 54944.00 88888.00 2012-01-22 14:59:24.750 022 12531.45 28.65 54944.00 88888.00 2012-01-22 14:59:24.875 022 12531.45 28.65 54944.00 88888.00 2012-01-22 14:59:25.000 022 12531.52 28.68 54944.00 88888.00 2012-01-22 14:59:25.125 022 12531.55 28.65 54944.00 88888.00 2012-01-22 14:59:25.250 022 12531.58 28.60 54944.03 88888.00 2012-01-22 14:59:25.375 022 12531.60 28.60 54944.03 88888.00 2012-01-22 14:59:25.500 022 12531.60 28.60 54944.03 88888.00 2012-01-22 14:59:25.625 022 12531.62 28.60 54944.00 88888.00 2012-01-22 14:59:25.750 022 12531.67 28.62 54944.00 88888.00 2012-01-22 14:59:25.875 022 12531.67 28.62 54944.03 88888.00 2012-01-22 14:59:26.000 022 12531.62 28.60 54944.03 88888.00 2012-01-22 14:59:26.125 022 12531.62 28.55 54944.05 88888.00 2012-01-22 14:59:26.250 022 12531.58 28.52 54944.05 88888.00 2012-01-22 14:59:26.375 022 12531.52 28.55 54944.00 88888.00 2012-01-22 14:59:26.500 022 12531.50 28.52 54944.03 88888.00 2012-01-22 14:59:26.625 022 12531.50 28.52 54944.03 88888.00 2012-01-22 14:59:26.750 022 12531.50 28.55 54944.03 88888.00 2012-01-22 14:59:26.875 022 12531.52 28.55 54944.03 88888.00 2012-01-22 14:59:27.000 022 12531.60 28.50 54944.00 88888.00 2012-01-22 14:59:27.125 022 12531.60 28.45 54943.97 88888.00 2012-01-22 14:59:27.250 022 12531.52 28.45 54943.97 88888.00 2012-01-22 14:59:27.375 022 12531.52 28.50 54943.97 88888.00 2012-01-22 14:59:27.500 022 12531.58 28.48 54943.97 88888.00 2012-01-22 14:59:27.625 022 12531.62 28.48 54943.97 88888.00 2012-01-22 14:59:27.750 022 12531.60 28.48 54944.00 88888.00 2012-01-22 14:59:27.875 022 12531.55 28.48 54944.00 88888.00 2012-01-22 14:59:28.000 022 12531.50 28.45 54943.97 88888.00 2012-01-22 14:59:28.125 022 12531.45 28.43 54943.97 88888.00 2012-01-22 14:59:28.250 022 12531.48 28.38 54943.97 88888.00 2012-01-22 14:59:28.375 022 12531.52 28.40 54943.97 88888.00 2012-01-22 14:59:28.500 022 12531.50 28.38 54943.97 88888.00 2012-01-22 14:59:28.625 022 12531.50 28.38 54944.00 88888.00 2012-01-22 14:59:28.750 022 12531.45 28.40 54944.00 88888.00 2012-01-22 14:59:28.875 022 12531.42 28.38 54944.00 88888.00 2012-01-22 14:59:29.000 022 12531.42 28.40 54944.00 88888.00 2012-01-22 14:59:29.125 022 12531.50 28.38 54943.97 88888.00 2012-01-22 14:59:29.250 022 12531.52 28.35 54943.97 88888.00 2012-01-22 14:59:29.375 022 12531.50 28.30 54943.97 88888.00 2012-01-22 14:59:29.500 022 12531.50 28.32 54943.97 88888.00 2012-01-22 14:59:29.625 022 12531.48 28.35 54944.00 88888.00 2012-01-22 14:59:29.750 022 12531.48 28.32 54944.00 88888.00 2012-01-22 14:59:29.875 022 12531.58 28.35 54944.00 88888.00 2012-01-22 14:59:30.000 022 12531.60 28.32 54944.00 88888.00 2012-01-22 14:59:30.125 022 12531.60 28.32 54944.00 88888.00 2012-01-22 14:59:30.250 022 12531.58 28.27 54944.00 88888.00 2012-01-22 14:59:30.375 022 12531.62 28.30 54943.97 88888.00 2012-01-22 14:59:30.500 022 12531.55 28.30 54943.95 88888.00 2012-01-22 14:59:30.625 022 12531.50 28.25 54943.97 88888.00 2012-01-22 14:59:30.750 022 12531.50 28.25 54943.97 88888.00 2012-01-22 14:59:30.875 022 12531.50 28.25 54943.93 88888.00 2012-01-22 14:59:31.000 022 12531.52 28.25 54943.93 88888.00 2012-01-22 14:59:31.125 022 12531.55 28.23 54943.97 88888.00 2012-01-22 14:59:31.250 022 12531.55 28.20 54943.97 88888.00 2012-01-22 14:59:31.375 022 12531.58 28.20 54943.95 88888.00 2012-01-22 14:59:31.500 022 12531.55 28.23 54943.95 88888.00 2012-01-22 14:59:31.625 022 12531.55 28.25 54943.97 88888.00 2012-01-22 14:59:31.750 022 12531.50 28.23 54944.00 88888.00 2012-01-22 14:59:31.875 022 12531.42 28.20 54943.97 88888.00 2012-01-22 14:59:32.000 022 12531.42 28.18 54943.95 88888.00 2012-01-22 14:59:32.125 022 12531.40 28.18 54943.97 88888.00 2012-01-22 14:59:32.250 022 12531.38 28.15 54943.97 88888.00 2012-01-22 14:59:32.375 022 12531.40 28.12 54943.97 88888.00 2012-01-22 14:59:32.500 022 12531.40 28.12 54943.97 88888.00 2012-01-22 14:59:32.625 022 12531.40 28.10 54943.97 88888.00 2012-01-22 14:59:32.750 022 12531.42 28.10 54943.97 88888.00 2012-01-22 14:59:32.875 022 12531.42 28.10 54943.95 88888.00 2012-01-22 14:59:33.000 022 12531.45 28.07 54943.93 88888.00 2012-01-22 14:59:33.125 022 12531.45 28.07 54943.97 88888.00 2012-01-22 14:59:33.250 022 12531.42 28.07 54943.97 88888.00 2012-01-22 14:59:33.375 022 12531.40 28.05 54943.97 88888.00 2012-01-22 14:59:33.500 022 12531.42 28.02 54943.97 88888.00 2012-01-22 14:59:33.625 022 12531.42 28.05 54943.97 88888.00 2012-01-22 14:59:33.750 022 12531.40 28.02 54943.97 88888.00 2012-01-22 14:59:33.875 022 12531.38 28.02 54943.97 88888.00 2012-01-22 14:59:34.000 022 12531.38 28.00 54943.97 88888.00 2012-01-22 14:59:34.125 022 12531.40 28.00 54943.97 88888.00 2012-01-22 14:59:34.250 022 12531.40 27.98 54943.97 88888.00 2012-01-22 14:59:34.375 022 12531.42 27.98 54943.97 88888.00 2012-01-22 14:59:34.500 022 12531.38 28.00 54943.97 88888.00 2012-01-22 14:59:34.625 022 12531.35 28.02 54943.97 88888.00 2012-01-22 14:59:34.750 022 12531.30 28.02 54944.00 88888.00 2012-01-22 14:59:34.875 022 12531.27 27.98 54943.97 88888.00 2012-01-22 14:59:35.000 022 12531.30 27.95 54943.97 88888.00 2012-01-22 14:59:35.125 022 12531.30 27.98 54943.97 88888.00 2012-01-22 14:59:35.250 022 12531.30 27.98 54943.97 88888.00 2012-01-22 14:59:35.375 022 12531.30 27.98 54943.95 88888.00 2012-01-22 14:59:35.500 022 12531.27 27.98 54943.97 88888.00 2012-01-22 14:59:35.625 022 12531.25 28.00 54944.00 88888.00 2012-01-22 14:59:35.750 022 12531.25 28.00 54943.97 88888.00 2012-01-22 14:59:35.875 022 12531.27 27.98 54943.97 88888.00 2012-01-22 14:59:36.000 022 12531.33 27.98 54943.97 88888.00 2012-01-22 14:59:36.125 022 12531.25 27.98 54944.00 88888.00 2012-01-22 14:59:36.250 022 12531.17 27.98 54944.00 88888.00 2012-01-22 14:59:36.375 022 12531.23 28.00 54943.97 88888.00 2012-01-22 14:59:36.500 022 12531.17 27.98 54944.00 88888.00 2012-01-22 14:59:36.625 022 12531.15 27.95 54944.00 88888.00 2012-01-22 14:59:36.750 022 12531.10 27.98 54944.00 88888.00 2012-01-22 14:59:36.875 022 12531.10 28.00 54944.00 88888.00 2012-01-22 14:59:37.000 022 12531.15 28.00 54943.97 88888.00 2012-01-22 14:59:37.125 022 12531.17 28.00 54943.97 88888.00 2012-01-22 14:59:37.250 022 12531.12 27.93 54944.03 88888.00 2012-01-22 14:59:37.375 022 12531.12 27.93 54944.03 88888.00 2012-01-22 14:59:37.500 022 12531.10 27.93 54944.00 88888.00 2012-01-22 14:59:37.625 022 12531.12 27.95 54944.00 88888.00 2012-01-22 14:59:37.750 022 12531.10 27.93 54944.03 88888.00 2012-01-22 14:59:37.875 022 12531.08 27.93 54944.03 88888.00 2012-01-22 14:59:38.000 022 12531.02 27.90 54944.00 88888.00 2012-01-22 14:59:38.125 022 12531.02 27.90 54944.03 88888.00 2012-01-22 14:59:38.250 022 12531.00 27.93 54944.03 88888.00 2012-01-22 14:59:38.375 022 12530.95 27.93 54944.03 88888.00 2012-01-22 14:59:38.500 022 12530.90 27.93 54943.97 88888.00 2012-01-22 14:59:38.625 022 12530.92 27.93 54943.97 88888.00 2012-01-22 14:59:38.750 022 12530.95 27.90 54944.00 88888.00 2012-01-22 14:59:38.875 022 12530.92 27.90 54944.00 88888.00 2012-01-22 14:59:39.000 022 12530.88 27.90 54944.00 88888.00 2012-01-22 14:59:39.125 022 12530.88 27.88 54944.03 88888.00 2012-01-22 14:59:39.250 022 12530.90 27.85 54944.00 88888.00 2012-01-22 14:59:39.375 022 12530.92 27.88 54944.00 88888.00 2012-01-22 14:59:39.500 022 12530.88 27.88 54943.97 88888.00 2012-01-22 14:59:39.625 022 12530.88 27.85 54943.97 88888.00 2012-01-22 14:59:39.750 022 12530.83 27.82 54944.00 88888.00 2012-01-22 14:59:39.875 022 12530.75 27.88 54944.03 88888.00 2012-01-22 14:59:40.000 022 12530.75 27.85 54944.03 88888.00 2012-01-22 14:59:40.125 022 12530.88 27.85 54944.03 88888.00 2012-01-22 14:59:40.250 022 12530.88 27.85 54944.03 88888.00 2012-01-22 14:59:40.375 022 12530.83 27.85 54944.00 88888.00 2012-01-22 14:59:40.500 022 12530.70 27.82 54944.00 88888.00 2012-01-22 14:59:40.625 022 12530.77 27.82 54944.00 88888.00 2012-01-22 14:59:40.750 022 12530.75 27.85 54944.03 88888.00 2012-01-22 14:59:40.875 022 12530.70 27.85 54944.03 88888.00 2012-01-22 14:59:41.000 022 12530.77 27.85 54944.00 88888.00 2012-01-22 14:59:41.125 022 12530.77 27.85 54944.03 88888.00 2012-01-22 14:59:41.250 022 12530.80 27.77 54944.03 88888.00 2012-01-22 14:59:41.375 022 12530.77 27.73 54944.03 88888.00 2012-01-22 14:59:41.500 022 12530.70 27.77 54944.00 88888.00 2012-01-22 14:59:41.625 022 12530.70 27.80 54944.00 88888.00 2012-01-22 14:59:41.750 022 12530.80 27.77 54944.00 88888.00 2012-01-22 14:59:41.875 022 12530.83 27.77 54944.03 88888.00 2012-01-22 14:59:42.000 022 12530.73 27.77 54944.00 88888.00 2012-01-22 14:59:42.125 022 12530.67 27.73 54944.00 88888.00 2012-01-22 14:59:42.250 022 12530.65 27.73 54944.00 88888.00 2012-01-22 14:59:42.375 022 12530.77 27.73 54944.03 88888.00 2012-01-22 14:59:42.500 022 12530.77 27.75 54944.07 88888.00 2012-01-22 14:59:42.625 022 12530.75 27.73 54944.05 88888.00 2012-01-22 14:59:42.750 022 12530.73 27.73 54944.00 88888.00 2012-01-22 14:59:42.875 022 12530.77 27.73 54943.97 88888.00 2012-01-22 14:59:43.000 022 12530.85 27.75 54944.00 88888.00 2012-01-22 14:59:43.125 022 12530.80 27.73 54944.00 88888.00 2012-01-22 14:59:43.250 022 12530.77 27.68 54944.00 88888.00 2012-01-22 14:59:43.375 022 12530.80 27.68 54943.97 88888.00 2012-01-22 14:59:43.500 022 12530.80 27.68 54944.00 88888.00 2012-01-22 14:59:43.625 022 12530.83 27.68 54944.03 88888.00 2012-01-22 14:59:43.750 022 12530.88 27.65 54944.00 88888.00 2012-01-22 14:59:43.875 022 12530.88 27.68 54944.03 88888.00 2012-01-22 14:59:44.000 022 12530.83 27.68 54944.03 88888.00 2012-01-22 14:59:44.125 022 12530.67 27.68 54944.05 88888.00 2012-01-22 14:59:44.250 022 12530.60 27.60 54944.03 88888.00 2012-01-22 14:59:44.375 022 12530.67 27.60 54944.03 88888.00 2012-01-22 14:59:44.500 022 12530.70 27.57 54944.00 88888.00 2012-01-22 14:59:44.625 022 12530.67 27.57 54944.00 88888.00 2012-01-22 14:59:44.750 022 12530.67 27.57 54943.97 88888.00 2012-01-22 14:59:44.875 022 12530.70 27.55 54943.97 88888.00 2012-01-22 14:59:45.000 022 12530.70 27.55 54944.00 88888.00 2012-01-22 14:59:45.125 022 12530.73 27.60 54944.05 88888.00 2012-01-22 14:59:45.250 022 12530.73 27.57 54944.05 88888.00 2012-01-22 14:59:45.375 022 12530.75 27.57 54944.03 88888.00 2012-01-22 14:59:45.500 022 12530.70 27.55 54944.00 88888.00 2012-01-22 14:59:45.625 022 12530.75 27.52 54944.03 88888.00 2012-01-22 14:59:45.750 022 12530.77 27.55 54944.05 88888.00 2012-01-22 14:59:45.875 022 12530.73 27.52 54944.05 88888.00 2012-01-22 14:59:46.000 022 12530.73 27.50 54944.03 88888.00 2012-01-22 14:59:46.125 022 12530.80 27.50 54944.00 88888.00 2012-01-22 14:59:46.250 022 12530.80 27.50 54944.00 88888.00 2012-01-22 14:59:46.375 022 12530.80 27.48 54943.97 88888.00 2012-01-22 14:59:46.500 022 12530.75 27.45 54943.97 88888.00 2012-01-22 14:59:46.625 022 12530.75 27.45 54943.97 88888.00 2012-01-22 14:59:46.750 022 12530.80 27.48 54944.03 88888.00 2012-01-22 14:59:46.875 022 12530.85 27.48 54944.05 88888.00 2012-01-22 14:59:47.000 022 12530.80 27.43 54944.00 88888.00 2012-01-22 14:59:47.125 022 12530.80 27.43 54944.00 88888.00 2012-01-22 14:59:47.250 022 12530.83 27.40 54944.00 88888.00 2012-01-22 14:59:47.375 022 12530.88 27.40 54943.97 88888.00 2012-01-22 14:59:47.500 022 12530.85 27.43 54943.97 88888.00 2012-01-22 14:59:47.625 022 12530.85 27.48 54944.03 88888.00 2012-01-22 14:59:47.750 022 12530.77 27.45 54944.00 88888.00 2012-01-22 14:59:47.875 022 12530.80 27.43 54943.95 88888.00 2012-01-22 14:59:48.000 022 12530.83 27.38 54943.93 88888.00 2012-01-22 14:59:48.125 022 12530.83 27.40 54943.95 88888.00 2012-01-22 14:59:48.250 022 12530.80 27.38 54943.95 88888.00 2012-01-22 14:59:48.375 022 12530.83 27.38 54943.97 88888.00 2012-01-22 14:59:48.500 022 12530.83 27.38 54943.97 88888.00 2012-01-22 14:59:48.625 022 12530.77 27.35 54943.95 88888.00 2012-01-22 14:59:48.750 022 12530.80 27.35 54943.95 88888.00 2012-01-22 14:59:48.875 022 12530.80 27.35 54943.97 88888.00 2012-01-22 14:59:49.000 022 12530.83 27.35 54944.00 88888.00 2012-01-22 14:59:49.125 022 12530.83 27.30 54944.00 88888.00 2012-01-22 14:59:49.250 022 12530.73 27.32 54943.97 88888.00 2012-01-22 14:59:49.375 022 12530.75 27.32 54943.97 88888.00 2012-01-22 14:59:49.500 022 12530.73 27.30 54943.97 88888.00 2012-01-22 14:59:49.625 022 12530.83 27.30 54943.95 88888.00 2012-01-22 14:59:49.750 022 12530.90 27.27 54943.93 88888.00 2012-01-22 14:59:49.875 022 12530.85 27.30 54943.93 88888.00 2012-01-22 14:59:50.000 022 12530.83 27.27 54943.95 88888.00 2012-01-22 14:59:50.125 022 12530.80 27.25 54943.95 88888.00 2012-01-22 14:59:50.250 022 12530.77 27.25 54943.95 88888.00 2012-01-22 14:59:50.375 022 12530.80 27.27 54943.95 88888.00 2012-01-22 14:59:50.500 022 12530.73 27.27 54943.95 88888.00 2012-01-22 14:59:50.625 022 12530.73 27.27 54943.95 88888.00 2012-01-22 14:59:50.750 022 12530.70 27.27 54943.95 88888.00 2012-01-22 14:59:50.875 022 12530.65 27.25 54943.95 88888.00 2012-01-22 14:59:51.000 022 12530.60 27.30 54943.95 88888.00 2012-01-22 14:59:51.125 022 12530.65 27.27 54943.95 88888.00 2012-01-22 14:59:51.250 022 12530.65 27.25 54943.95 88888.00 2012-01-22 14:59:51.375 022 12530.75 27.25 54943.95 88888.00 2012-01-22 14:59:51.500 022 12530.75 27.25 54943.93 88888.00 2012-01-22 14:59:51.625 022 12530.77 27.25 54943.95 88888.00 2012-01-22 14:59:51.750 022 12530.73 27.27 54943.95 88888.00 2012-01-22 14:59:51.875 022 12530.65 27.27 54943.93 88888.00 2012-01-22 14:59:52.000 022 12530.60 27.27 54943.95 88888.00 2012-01-22 14:59:52.125 022 12530.60 27.27 54943.95 88888.00 2012-01-22 14:59:52.250 022 12530.60 27.23 54943.97 88888.00 2012-01-22 14:59:52.375 022 12530.62 27.25 54943.97 88888.00 2012-01-22 14:59:52.500 022 12530.67 27.30 54943.97 88888.00 2012-01-22 14:59:52.625 022 12530.67 27.30 54943.97 88888.00 2012-01-22 14:59:52.750 022 12530.67 27.30 54943.95 88888.00 2012-01-22 14:59:52.875 022 12530.60 27.30 54943.95 88888.00 2012-01-22 14:59:53.000 022 12530.62 27.30 54943.97 88888.00 2012-01-22 14:59:53.125 022 12530.62 27.32 54944.00 88888.00 2012-01-22 14:59:53.250 022 12530.62 27.30 54943.97 88888.00 2012-01-22 14:59:53.375 022 12530.58 27.30 54943.97 88888.00 2012-01-22 14:59:53.500 022 12530.52 27.30 54943.97 88888.00 2012-01-22 14:59:53.625 022 12530.50 27.27 54943.97 88888.00 2012-01-22 14:59:53.750 022 12530.50 27.25 54943.97 88888.00 2012-01-22 14:59:53.875 022 12530.52 27.30 54943.97 88888.00 2012-01-22 14:59:54.000 022 12530.58 27.32 54943.97 88888.00 2012-01-22 14:59:54.125 022 12530.50 27.32 54943.97 88888.00 2012-01-22 14:59:54.250 022 12530.45 27.32 54943.97 88888.00 2012-01-22 14:59:54.375 022 12530.48 27.32 54943.97 88888.00 2012-01-22 14:59:54.500 022 12530.45 27.30 54943.97 88888.00 2012-01-22 14:59:54.625 022 12530.42 27.32 54943.97 88888.00 2012-01-22 14:59:54.750 022 12530.38 27.32 54944.00 88888.00 2012-01-22 14:59:54.875 022 12530.30 27.30 54944.00 88888.00 2012-01-22 14:59:55.000 022 12530.27 27.30 54943.95 88888.00 2012-01-22 14:59:55.125 022 12530.25 27.30 54943.97 88888.00 2012-01-22 14:59:55.250 022 12530.23 27.32 54943.97 88888.00 2012-01-22 14:59:55.375 022 12530.25 27.32 54943.95 88888.00 2012-01-22 14:59:55.500 022 12530.30 27.32 54944.00 88888.00 2012-01-22 14:59:55.625 022 12530.30 27.32 54943.95 88888.00 2012-01-22 14:59:55.750 022 12530.23 27.30 54943.97 88888.00 2012-01-22 14:59:55.875 022 12530.20 27.27 54943.97 88888.00 2012-01-22 14:59:56.000 022 12530.27 27.27 54943.95 88888.00 2012-01-22 14:59:56.125 022 12530.33 27.27 54943.97 88888.00 2012-01-22 14:59:56.250 022 12530.25 27.25 54943.97 88888.00 2012-01-22 14:59:56.375 022 12530.20 27.27 54943.97 88888.00 2012-01-22 14:59:56.500 022 12530.20 27.27 54943.97 88888.00 2012-01-22 14:59:56.625 022 12530.20 27.30 54943.97 88888.00 2012-01-22 14:59:56.750 022 12530.20 27.30 54944.00 88888.00 2012-01-22 14:59:56.875 022 12530.10 27.27 54944.00 88888.00 2012-01-22 14:59:57.000 022 12530.12 27.27 54944.00 88888.00 2012-01-22 14:59:57.125 022 12530.20 27.27 54944.00 88888.00 2012-01-22 14:59:57.250 022 12530.17 27.27 54944.03 88888.00 2012-01-22 14:59:57.375 022 12530.12 27.25 54944.00 88888.00 2012-01-22 14:59:57.500 022 12530.10 27.25 54944.03 88888.00 2012-01-22 14:59:57.625 022 12530.08 27.25 54944.00 88888.00 2012-01-22 14:59:57.750 022 12530.12 27.23 54944.00 88888.00 2012-01-22 14:59:57.875 022 12530.20 27.25 54944.03 88888.00 2012-01-22 14:59:58.000 022 12530.23 27.18 54944.00 88888.00 2012-01-22 14:59:58.125 022 12530.20 27.20 54943.97 88888.00 2012-01-22 14:59:58.250 022 12530.15 27.15 54943.97 88888.00 2012-01-22 14:59:58.375 022 12530.12 27.18 54943.97 88888.00 2012-01-22 14:59:58.500 022 12530.15 27.20 54943.97 88888.00 2012-01-22 14:59:58.625 022 12530.17 27.18 54943.95 88888.00 2012-01-22 14:59:58.750 022 12530.12 27.18 54943.95 88888.00 2012-01-22 14:59:58.875 022 12530.15 27.15 54943.95 88888.00 2012-01-22 14:59:59.000 022 12530.15 27.12 54943.93 88888.00 2012-01-22 14:59:59.125 022 12530.17 27.15 54944.00 88888.00 2012-01-22 14:59:59.250 022 12530.17 27.15 54943.97 88888.00 2012-01-22 14:59:59.375 022 12530.25 27.15 54943.97 88888.00 2012-01-22 14:59:59.500 022 12530.27 27.15 54943.95 88888.00 2012-01-22 14:59:59.625 022 12530.30 27.12 54943.95 88888.00 2012-01-22 14:59:59.750 022 12530.25 27.07 54943.95 88888.00 2012-01-22 14:59:59.875 022 12530.25 27.10 54943.95 88888.00 2012-01-22 15:00:00.000 022 12530.30 27.10 54943.93 88888.00 2012-01-22 15:00:00.125 022 12530.30 27.10 54943.90 88888.00 2012-01-22 15:00:00.250 022 12530.30 27.07 54943.95 88888.00 2012-01-22 15:00:00.375 022 12530.33 27.07 54943.93 88888.00 2012-01-22 15:00:00.500 022 12530.27 27.00 54943.93 88888.00 2012-01-22 15:00:00.625 022 12530.33 27.02 54943.93 88888.00 2012-01-22 15:00:00.750 022 12530.35 27.02 54943.93 88888.00 2012-01-22 15:00:00.875 022 12530.35 27.02 54943.95 88888.00 2012-01-22 15:00:01.000 022 12530.38 27.02 54943.93 88888.00 2012-01-22 15:00:01.125 022 12530.35 26.98 54943.93 88888.00 2012-01-22 15:00:01.250 022 12530.33 26.95 54943.93 88888.00 2012-01-22 15:00:01.375 022 12530.38 26.95 54943.90 88888.00 2012-01-22 15:00:01.500 022 12530.42 26.90 54943.90 88888.00 2012-01-22 15:00:01.625 022 12530.45 26.95 54943.95 88888.00 2012-01-22 15:00:01.750 022 12530.48 26.98 54943.95 88888.00 2012-01-22 15:00:01.875 022 12530.50 26.98 54943.95 88888.00 2012-01-22 15:00:02.000 022 12530.45 26.93 54943.90 88888.00 2012-01-22 15:00:02.125 022 12530.40 26.93 54943.95 88888.00 2012-01-22 15:00:02.250 022 12530.38 26.88 54943.95 88888.00 2012-01-22 15:00:02.375 022 12530.42 26.90 54943.90 88888.00 2012-01-22 15:00:02.500 022 12530.45 26.88 54943.90 88888.00 2012-01-22 15:00:02.625 022 12530.50 26.88 54943.90 88888.00 2012-01-22 15:00:02.750 022 12530.58 26.88 54943.93 88888.00 2012-01-22 15:00:02.875 022 12530.55 26.85 54943.90 88888.00 2012-01-22 15:00:03.000 022 12530.55 26.80 54943.88 88888.00 2012-01-22 15:00:03.125 022 12530.42 26.80 54943.88 88888.00 2012-01-22 15:00:03.250 022 12530.45 26.82 54943.88 88888.00 2012-01-22 15:00:03.375 022 12530.50 26.82 54943.85 88888.00 2012-01-22 15:00:03.500 022 12530.52 26.77 54943.82 88888.00 2012-01-22 15:00:03.625 022 12530.58 26.77 54943.82 88888.00 2012-01-22 15:00:03.750 022 12530.65 26.80 54943.88 88888.00 2012-01-22 15:00:03.875 022 12530.67 26.82 54943.85 88888.00 2012-01-22 15:00:04.000 022 12530.67 26.80 54943.82 88888.00 2012-01-22 15:00:04.125 022 12530.65 26.80 54943.85 88888.00 2012-01-22 15:00:04.250 022 12530.60 26.77 54943.82 88888.00 2012-01-22 15:00:04.375 022 12530.58 26.77 54943.85 88888.00 2012-01-22 15:00:04.500 022 12530.55 26.75 54943.82 88888.00 2012-01-22 15:00:04.625 022 12530.55 26.75 54943.80 88888.00 2012-01-22 15:00:04.750 022 12530.52 26.70 54943.80 88888.00 2012-01-22 15:00:04.875 022 12530.55 26.70 54943.82 88888.00 2012-01-22 15:00:05.000 022 12530.60 26.70 54943.80 88888.00 2012-01-22 15:00:05.125 022 12530.60 26.70 54943.80 88888.00 2012-01-22 15:00:05.250 022 12530.62 26.68 54943.80 88888.00 2012-01-22 15:00:05.375 022 12530.67 26.68 54943.80 88888.00 2012-01-22 15:00:05.500 022 12530.67 26.73 54943.80 88888.00 2012-01-22 15:00:05.625 022 12530.67 26.70 54943.80 88888.00 2012-01-22 15:00:05.750 022 12530.67 26.68 54943.80 88888.00 2012-01-22 15:00:05.875 022 12530.73 26.62 54943.82 88888.00 2012-01-22 15:00:06.000 022 12530.70 26.62 54943.80 88888.00 2012-01-22 15:00:06.125 022 12530.60 26.60 54943.82 88888.00 2012-01-22 15:00:06.250 022 12530.52 26.55 54943.80 88888.00 2012-01-22 15:00:06.375 022 12530.58 26.60 54943.80 88888.00 2012-01-22 15:00:06.500 022 12530.65 26.57 54943.80 88888.00 2012-01-22 15:00:06.625 022 12530.65 26.55 54943.75 88888.00 2012-01-22 15:00:06.750 022 12530.65 26.57 54943.75 88888.00 2012-01-22 15:00:06.875 022 12530.65 26.55 54943.78 88888.00 2012-01-22 15:00:07.000 022 12530.65 26.57 54943.75 88888.00 2012-01-22 15:00:07.125 022 12530.75 26.55 54943.78 88888.00 2012-01-22 15:00:07.250 022 12530.77 26.55 54943.78 88888.00 2012-01-22 15:00:07.375 022 12530.73 26.50 54943.70 88888.00 2012-01-22 15:00:07.500 022 12530.67 26.50 54943.75 88888.00 2012-01-22 15:00:07.625 022 12530.65 26.50 54943.78 88888.00 2012-01-22 15:00:07.750 022 12530.60 26.48 54943.75 88888.00 2012-01-22 15:00:07.875 022 12530.58 26.52 54943.78 88888.00 2012-01-22 15:00:08.000 022 12530.60 26.52 54943.78 88888.00 2012-01-22 15:00:08.125 022 12530.60 26.50 54943.78 88888.00 2012-01-22 15:00:08.250 022 12530.60 26.45 54943.78 88888.00 2012-01-22 15:00:08.375 022 12530.65 26.45 54943.78 88888.00 2012-01-22 15:00:08.500 022 12530.62 26.48 54943.75 88888.00 2012-01-22 15:00:08.625 022 12530.62 26.45 54943.75 88888.00 2012-01-22 15:00:08.750 022 12530.67 26.43 54943.75 88888.00 2012-01-22 15:00:08.875 022 12530.65 26.40 54943.70 88888.00 2012-01-22 15:00:09.000 022 12530.65 26.40 54943.72 88888.00 2012-01-22 15:00:09.125 022 12530.67 26.40 54943.75 88888.00 2012-01-22 15:00:09.250 022 12530.60 26.38 54943.75 88888.00 2012-01-22 15:00:09.375 022 12530.60 26.40 54943.75 88888.00 2012-01-22 15:00:09.500 022 12530.55 26.40 54943.72 88888.00 2012-01-22 15:00:09.625 022 12530.58 26.40 54943.70 88888.00 2012-01-22 15:00:09.750 022 12530.60 26.40 54943.72 88888.00 2012-01-22 15:00:09.875 022 12530.67 26.40 54943.72 88888.00 2012-01-22 15:00:10.000 022 12530.67 26.38 54943.75 88888.00 2012-01-22 15:00:10.125 022 12530.65 26.38 54943.72 88888.00 2012-01-22 15:00:10.250 022 12530.60 26.40 54943.72 88888.00 2012-01-22 15:00:10.375 022 12530.65 26.43 54943.75 88888.00 2012-01-22 15:00:10.500 022 12530.60 26.45 54943.72 88888.00 2012-01-22 15:00:10.625 022 12530.62 26.40 54943.72 88888.00 2012-01-22 15:00:10.750 022 12530.65 26.38 54943.72 88888.00 2012-01-22 15:00:10.875 022 12530.60 26.38 54943.78 88888.00 2012-01-22 15:00:11.000 022 12530.55 26.40 54943.75 88888.00 2012-01-22 15:00:11.125 022 12530.55 26.40 54943.75 88888.00 2012-01-22 15:00:11.250 022 12530.50 26.40 54943.75 88888.00 2012-01-22 15:00:11.375 022 12530.52 26.40 54943.72 88888.00 2012-01-22 15:00:11.500 022 12530.52 26.38 54943.75 88888.00 2012-01-22 15:00:11.625 022 12530.50 26.35 54943.70 88888.00 2012-01-22 15:00:11.750 022 12530.50 26.38 54943.70 88888.00 2012-01-22 15:00:11.875 022 12530.50 26.38 54943.75 88888.00 2012-01-22 15:00:12.000 022 12530.48 26.35 54943.72 88888.00 2012-01-22 15:00:12.125 022 12530.45 26.38 54943.75 88888.00 2012-01-22 15:00:12.250 022 12530.38 26.38 54943.75 88888.00 2012-01-22 15:00:12.375 022 12530.38 26.38 54943.75 88888.00 2012-01-22 15:00:12.500 022 12530.45 26.38 54943.75 88888.00 2012-01-22 15:00:12.625 022 12530.45 26.38 54943.72 88888.00 2012-01-22 15:00:12.750 022 12530.48 26.35 54943.72 88888.00 2012-01-22 15:00:12.875 022 12530.50 26.30 54943.75 88888.00 2012-01-22 15:00:13.000 022 12530.48 26.30 54943.72 88888.00 2012-01-22 15:00:13.125 022 12530.45 26.30 54943.75 88888.00 2012-01-22 15:00:13.250 022 12530.40 26.32 54943.72 88888.00 2012-01-22 15:00:13.375 022 12530.42 26.35 54943.75 88888.00 2012-01-22 15:00:13.500 022 12530.42 26.32 54943.75 88888.00 2012-01-22 15:00:13.625 022 12530.40 26.32 54943.72 88888.00 2012-01-22 15:00:13.750 022 12530.48 26.35 54943.72 88888.00 2012-01-22 15:00:13.875 022 12530.50 26.38 54943.72 88888.00 2012-01-22 15:00:14.000 022 12530.42 26.38 54943.68 88888.00 2012-01-22 15:00:14.125 022 12530.38 26.35 54943.70 88888.00 2012-01-22 15:00:14.250 022 12530.33 26.35 54943.72 88888.00 2012-01-22 15:00:14.375 022 12530.35 26.32 54943.68 88888.00 2012-01-22 15:00:14.500 022 12530.38 26.30 54943.70 88888.00 2012-01-22 15:00:14.625 022 12530.40 26.32 54943.72 88888.00 2012-01-22 15:00:14.750 022 12530.40 26.35 54943.75 88888.00 2012-01-22 15:00:14.875 022 12530.35 26.35 54943.75 88888.00 2012-01-22 15:00:15.000 022 12530.30 26.35 54943.75 88888.00 2012-01-22 15:00:15.125 022 12530.30 26.32 54943.72 88888.00 2012-01-22 15:00:15.250 022 12530.25 26.32 54943.72 88888.00 2012-01-22 15:00:15.375 022 12530.25 26.32 54943.75 88888.00 2012-01-22 15:00:15.500 022 12530.27 26.32 54943.80 88888.00 2012-01-22 15:00:15.625 022 12530.30 26.38 54943.80 88888.00 2012-01-22 15:00:15.750 022 12530.33 26.32 54943.80 88888.00 2012-01-22 15:00:15.875 022 12530.25 26.27 54943.78 88888.00 2012-01-22 15:00:16.000 022 12530.20 26.32 54943.78 88888.00 2012-01-22 15:00:16.125 022 12530.23 26.32 54943.72 88888.00 2012-01-22 15:00:16.250 022 12530.17 26.27 54943.75 88888.00 2012-01-22 15:00:16.375 022 12530.15 26.27 54943.75 88888.00 2012-01-22 15:00:16.500 022 12530.15 26.30 54943.75 88888.00 2012-01-22 15:00:16.625 022 12530.15 26.32 54943.75 88888.00 2012-01-22 15:00:16.750 022 12530.12 26.32 54943.78 88888.00 2012-01-22 15:00:16.875 022 12530.10 26.30 54943.75 88888.00 2012-01-22 15:00:17.000 022 12530.12 26.27 54943.75 88888.00 2012-01-22 15:00:17.125 022 12530.12 26.30 54943.78 88888.00 2012-01-22 15:00:17.250 022 12530.10 26.27 54943.75 88888.00 2012-01-22 15:00:17.375 022 12530.12 26.30 54943.75 88888.00 2012-01-22 15:00:17.500 022 12530.12 26.30 54943.75 88888.00 2012-01-22 15:00:17.625 022 12530.15 26.30 54943.72 88888.00 2012-01-22 15:00:17.750 022 12530.15 26.27 54943.75 88888.00 2012-01-22 15:00:17.875 022 12530.17 26.30 54943.78 88888.00 2012-01-22 15:00:18.000 022 12530.23 26.30 54943.75 88888.00 2012-01-22 15:00:18.125 022 12530.23 26.27 54943.78 88888.00 2012-01-22 15:00:18.250 022 12530.15 26.25 54943.75 88888.00 2012-01-22 15:00:18.375 022 12530.10 26.23 54943.72 88888.00 2012-01-22 15:00:18.500 022 12530.05 26.23 54943.72 88888.00 2012-01-22 15:00:18.625 022 12530.10 26.25 54943.72 88888.00 2012-01-22 15:00:18.750 022 12530.12 26.23 54943.75 88888.00 2012-01-22 15:00:18.875 022 12530.15 26.23 54943.75 88888.00 2012-01-22 15:00:19.000 022 12530.15 26.25 54943.75 88888.00 2012-01-22 15:00:19.125 022 12530.15 26.23 54943.75 88888.00 2012-01-22 15:00:19.250 022 12530.10 26.23 54943.78 88888.00 2012-01-22 15:00:19.375 022 12530.12 26.23 54943.78 88888.00 2012-01-22 15:00:19.500 022 12530.10 26.23 54943.78 88888.00 2012-01-22 15:00:19.625 022 12530.08 26.20 54943.72 88888.00 2012-01-22 15:00:19.750 022 12530.08 26.18 54943.75 88888.00 2012-01-22 15:00:19.875 022 12530.05 26.20 54943.72 88888.00 2012-01-22 15:00:20.000 022 12530.02 26.20 54943.72 88888.00 2012-01-22 15:00:20.125 022 12529.98 26.18 54943.75 88888.00 2012-01-22 15:00:20.250 022 12530.00 26.18 54943.78 88888.00 2012-01-22 15:00:20.375 022 12530.02 26.18 54943.78 88888.00 2012-01-22 15:00:20.500 022 12529.92 26.20 54943.78 88888.00 2012-01-22 15:00:20.625 022 12529.85 26.18 54943.75 88888.00 2012-01-22 15:00:20.750 022 12529.85 26.18 54943.78 88888.00 2012-01-22 15:00:20.875 022 12529.85 26.18 54943.75 88888.00 2012-01-22 15:00:21.000 022 12529.80 26.12 54943.72 88888.00 2012-01-22 15:00:21.125 022 12529.83 26.12 54943.75 88888.00 2012-01-22 15:00:21.250 022 12529.92 26.12 54943.78 88888.00 2012-01-22 15:00:21.375 022 12530.00 26.12 54943.72 88888.00 2012-01-22 15:00:21.500 022 12529.95 26.12 54943.72 88888.00 2012-01-22 15:00:21.625 022 12529.95 26.10 54943.70 88888.00 2012-01-22 15:00:21.750 022 12529.88 26.10 54943.70 88888.00 2012-01-22 15:00:21.875 022 12529.88 26.07 54943.70 88888.00 2012-01-22 15:00:22.000 022 12529.92 26.07 54943.72 88888.00 2012-01-22 15:00:22.125 022 12529.95 26.07 54943.78 88888.00 2012-01-22 15:00:22.250 022 12529.92 26.10 54943.78 88888.00 2012-01-22 15:00:22.375 022 12529.90 26.10 54943.75 88888.00 2012-01-22 15:00:22.500 022 12529.80 26.05 54943.75 88888.00 2012-01-22 15:00:22.625 022 12529.80 26.10 54943.75 88888.00 2012-01-22 15:00:22.750 022 12529.88 26.10 54943.72 88888.00 2012-01-22 15:00:22.875 022 12529.90 26.10 54943.70 88888.00 2012-01-22 15:00:23.000 022 12529.88 26.05 54943.70 88888.00 2012-01-22 15:00:23.125 022 12529.88 26.10 54943.72 88888.00 2012-01-22 15:00:23.250 022 12529.88 26.05 54943.75 88888.00 2012-01-22 15:00:23.375 022 12529.92 26.07 54943.72 88888.00 2012-01-22 15:00:23.500 022 12529.85 26.10 54943.70 88888.00 2012-01-22 15:00:23.625 022 12529.90 26.10 54943.72 88888.00 2012-01-22 15:00:23.750 022 12529.90 26.10 54943.70 88888.00 2012-01-22 15:00:23.875 022 12529.85 26.10 54943.75 88888.00 2012-01-22 15:00:24.000 022 12529.85 26.12 54943.72 88888.00 2012-01-22 15:00:24.125 022 12529.95 26.10 54943.72 88888.00 2012-01-22 15:00:24.250 022 12529.85 26.07 54943.68 88888.00 2012-01-22 15:00:24.375 022 12529.83 26.07 54943.70 88888.00 2012-01-22 15:00:24.500 022 12529.85 26.07 54943.72 88888.00 2012-01-22 15:00:24.625 022 12529.85 26.07 54943.68 88888.00 2012-01-22 15:00:24.750 022 12529.85 26.07 54943.68 88888.00 2012-01-22 15:00:24.875 022 12529.88 26.07 54943.72 88888.00 2012-01-22 15:00:25.000 022 12529.88 26.07 54943.70 88888.00 2012-01-22 15:00:25.125 022 12529.90 26.05 54943.70 88888.00 2012-01-22 15:00:25.250 022 12529.90 26.05 54943.70 88888.00 2012-01-22 15:00:25.375 022 12529.88 26.07 54943.72 88888.00 2012-01-22 15:00:25.500 022 12529.80 26.10 54943.70 88888.00 2012-01-22 15:00:25.625 022 12529.73 26.07 54943.72 88888.00 2012-01-22 15:00:25.750 022 12529.73 26.02 54943.70 88888.00 2012-01-22 15:00:25.875 022 12529.77 26.05 54943.70 88888.00 2012-01-22 15:00:26.000 022 12529.83 26.07 54943.68 88888.00 2012-01-22 15:00:26.125 022 12529.85 26.07 54943.70 88888.00 2012-01-22 15:00:26.250 022 12529.77 26.02 54943.72 88888.00 2012-01-22 15:00:26.375 022 12529.77 26.00 54943.72 88888.00 2012-01-22 15:00:26.500 022 12529.80 26.00 54943.70 88888.00 2012-01-22 15:00:26.625 022 12529.85 26.02 54943.72 88888.00 2012-01-22 15:00:26.750 022 12529.77 26.05 54943.68 88888.00 2012-01-22 15:00:26.875 022 12529.73 26.07 54943.68 88888.00 2012-01-22 15:00:27.000 022 12529.70 26.07 54943.70 88888.00 2012-01-22 15:00:27.125 022 12529.73 26.05 54943.70 88888.00 2012-01-22 15:00:27.250 022 12529.73 26.02 54943.70 88888.00 2012-01-22 15:00:27.375 022 12529.77 26.02 54943.70 88888.00 2012-01-22 15:00:27.500 022 12529.77 26.02 54943.68 88888.00 2012-01-22 15:00:27.625 022 12529.73 26.00 54943.70 88888.00 2012-01-22 15:00:27.750 022 12529.67 26.00 54943.70 88888.00 2012-01-22 15:00:27.875 022 12529.70 26.00 54943.70 88888.00 2012-01-22 15:00:28.000 022 12529.67 26.00 54943.68 88888.00 2012-01-22 15:00:28.125 022 12529.65 26.00 54943.70 88888.00 2012-01-22 15:00:28.250 022 12529.60 25.95 54943.70 88888.00 2012-01-22 15:00:28.375 022 12529.62 26.00 54943.70 88888.00 2012-01-22 15:00:28.500 022 12529.65 26.02 54943.68 88888.00 2012-01-22 15:00:28.625 022 12529.62 26.02 54943.68 88888.00 2012-01-22 15:00:28.750 022 12529.65 26.02 54943.70 88888.00 2012-01-22 15:00:28.875 022 12529.70 25.98 54943.65 88888.00 2012-01-22 15:00:29.000 022 12529.70 25.98 54943.65 88888.00 2012-01-22 15:00:29.125 022 12529.73 25.95 54943.68 88888.00 2012-01-22 15:00:29.250 022 12529.70 25.95 54943.72 88888.00 2012-01-22 15:00:29.375 022 12529.70 25.98 54943.70 88888.00 2012-01-22 15:00:29.500 022 12529.65 25.98 54943.68 88888.00 2012-01-22 15:00:29.625 022 12529.65 25.93 54943.65 88888.00 2012-01-22 15:00:29.750 022 12529.67 25.90 54943.65 88888.00 2012-01-22 15:00:29.875 022 12529.70 25.93 54943.65 88888.00 2012-01-22 15:00:30.000 022 12529.73 25.90 54943.65 88888.00 2012-01-22 15:00:30.125 022 12529.67 25.93 54943.68 88888.00 2012-01-22 15:00:30.250 022 12529.60 25.88 54943.70 88888.00 2012-01-22 15:00:30.375 022 12529.73 25.90 54943.68 88888.00 2012-01-22 15:00:30.500 022 12529.77 25.90 54943.65 88888.00 2012-01-22 15:00:30.625 022 12529.77 25.93 54943.68 88888.00 2012-01-22 15:00:30.750 022 12529.77 25.90 54943.68 88888.00 2012-01-22 15:00:30.875 022 12529.75 25.90 54943.70 88888.00 2012-01-22 15:00:31.000 022 12529.80 25.88 54943.68 88888.00 2012-01-22 15:00:31.125 022 12529.83 25.85 54943.68 88888.00 2012-01-22 15:00:31.250 022 12529.73 25.85 54943.62 88888.00 2012-01-22 15:00:31.375 022 12529.75 25.88 54943.60 88888.00 2012-01-22 15:00:31.500 022 12529.75 25.82 54943.62 88888.00 2012-01-22 15:00:31.625 022 12529.75 25.82 54943.60 88888.00 2012-01-22 15:00:31.750 022 12529.75 25.82 54943.62 88888.00 2012-01-22 15:00:31.875 022 12529.80 25.82 54943.65 88888.00 2012-01-22 15:00:32.000 022 12529.85 25.82 54943.62 88888.00 2012-01-22 15:00:32.125 022 12529.88 25.85 54943.62 88888.00 2012-01-22 15:00:32.250 022 12529.88 25.80 54943.60 88888.00 2012-01-22 15:00:32.375 022 12529.90 25.77 54943.60 88888.00 2012-01-22 15:00:32.500 022 12529.83 25.75 54943.62 88888.00 2012-01-22 15:00:32.625 022 12529.80 25.75 54943.60 88888.00 2012-01-22 15:00:32.750 022 12529.85 25.75 54943.57 88888.00 2012-01-22 15:00:32.875 022 12529.85 25.75 54943.57 88888.00 2012-01-22 15:00:33.000 022 12529.75 25.75 54943.57 88888.00 2012-01-22 15:00:33.125 022 12529.77 25.75 54943.60 88888.00 2012-01-22 15:00:33.250 022 12529.75 25.75 54943.57 88888.00 2012-01-22 15:00:33.375 022 12529.77 25.75 54943.55 88888.00 2012-01-22 15:00:33.500 022 12529.83 25.75 54943.55 88888.00 2012-01-22 15:00:33.625 022 12529.80 25.75 54943.57 88888.00 2012-01-22 15:00:33.750 022 12529.77 25.75 54943.57 88888.00 2012-01-22 15:00:33.875 022 12529.80 25.75 54943.57 88888.00 2012-01-22 15:00:34.000 022 12529.90 25.77 54943.57 88888.00 2012-01-22 15:00:34.125 022 12529.92 25.80 54943.57 88888.00 2012-01-22 15:00:34.250 022 12529.88 25.75 54943.53 88888.00 2012-01-22 15:00:34.375 022 12529.88 25.73 54943.55 88888.00 2012-01-22 15:00:34.500 022 12529.90 25.70 54943.53 88888.00 2012-01-22 15:00:34.625 022 12529.90 25.70 54943.55 88888.00 2012-01-22 15:00:34.750 022 12529.90 25.70 54943.55 88888.00 2012-01-22 15:00:34.875 022 12529.90 25.68 54943.55 88888.00 2012-01-22 15:00:35.000 022 12529.95 25.68 54943.50 88888.00 2012-01-22 15:00:35.125 022 12529.92 25.70 54943.55 88888.00 2012-01-22 15:00:35.250 022 12529.88 25.70 54943.57 88888.00 2012-01-22 15:00:35.375 022 12529.95 25.65 54943.53 88888.00 2012-01-22 15:00:35.500 022 12529.98 25.65 54943.50 88888.00 2012-01-22 15:00:35.625 022 12529.95 25.68 54943.47 88888.00 2012-01-22 15:00:35.750 022 12529.92 25.70 54943.50 88888.00 2012-01-22 15:00:35.875 022 12529.90 25.65 54943.50 88888.00 2012-01-22 15:00:36.000 022 12529.90 25.65 54943.47 88888.00 2012-01-22 15:00:36.125 022 12529.95 25.68 54943.53 88888.00 2012-01-22 15:00:36.250 022 12529.95 25.68 54943.53 88888.00 2012-01-22 15:00:36.375 022 12529.95 25.68 54943.50 88888.00 2012-01-22 15:00:36.500 022 12529.98 25.65 54943.47 88888.00 2012-01-22 15:00:36.625 022 12529.95 25.65 54943.50 88888.00 2012-01-22 15:00:36.750 022 12529.92 25.62 54943.50 88888.00 2012-01-22 15:00:36.875 022 12529.90 25.65 54943.53 88888.00 2012-01-22 15:00:37.000 022 12529.90 25.65 54943.47 88888.00 2012-01-22 15:00:37.125 022 12529.90 25.65 54943.50 88888.00 2012-01-22 15:00:37.250 022 12529.85 25.62 54943.50 88888.00 2012-01-22 15:00:37.375 022 12529.90 25.65 54943.50 88888.00 2012-01-22 15:00:37.500 022 12529.90 25.62 54943.50 88888.00 2012-01-22 15:00:37.625 022 12529.88 25.62 54943.47 88888.00 2012-01-22 15:00:37.750 022 12529.88 25.62 54943.45 88888.00 2012-01-22 15:00:37.875 022 12529.83 25.60 54943.47 88888.00 2012-01-22 15:00:38.000 022 12529.80 25.57 54943.43 88888.00 2012-01-22 15:00:38.125 022 12529.80 25.60 54943.45 88888.00 2012-01-22 15:00:38.250 022 12529.80 25.60 54943.47 88888.00 2012-01-22 15:00:38.375 022 12529.85 25.62 54943.43 88888.00 2012-01-22 15:00:38.500 022 12529.83 25.60 54943.43 88888.00 2012-01-22 15:00:38.625 022 12529.80 25.60 54943.47 88888.00 2012-01-22 15:00:38.750 022 12529.85 25.60 54943.47 88888.00 2012-01-22 15:00:38.875 022 12529.80 25.62 54943.47 88888.00 2012-01-22 15:00:39.000 022 12529.77 25.57 54943.47 88888.00 2012-01-22 15:00:39.125 022 12529.77 25.60 54943.45 88888.00 2012-01-22 15:00:39.250 022 12529.75 25.60 54943.47 88888.00 2012-01-22 15:00:39.375 022 12529.75 25.60 54943.50 88888.00 2012-01-22 15:00:39.500 022 12529.77 25.60 54943.45 88888.00 2012-01-22 15:00:39.625 022 12529.85 25.60 54943.45 88888.00 2012-01-22 15:00:39.750 022 12529.83 25.60 54943.47 88888.00 2012-01-22 15:00:39.875 022 12529.83 25.60 54943.47 88888.00 2012-01-22 15:00:40.000 022 12529.88 25.60 54943.45 88888.00 2012-01-22 15:00:40.125 022 12529.88 25.60 54943.43 88888.00 2012-01-22 15:00:40.250 022 12529.83 25.60 54943.47 88888.00 2012-01-22 15:00:40.375 022 12529.80 25.60 54943.47 88888.00 2012-01-22 15:00:40.500 022 12529.80 25.57 54943.45 88888.00 2012-01-22 15:00:40.625 022 12529.80 25.60 54943.45 88888.00 2012-01-22 15:00:40.750 022 12529.80 25.60 54943.45 88888.00 2012-01-22 15:00:40.875 022 12529.75 25.57 54943.43 88888.00 2012-01-22 15:00:41.000 022 12529.77 25.57 54943.43 88888.00 2012-01-22 15:00:41.125 022 12529.80 25.60 54943.45 88888.00 2012-01-22 15:00:41.250 022 12529.80 25.57 54943.45 88888.00 2012-01-22 15:00:41.375 022 12529.85 25.57 54943.45 88888.00 2012-01-22 15:00:41.500 022 12529.85 25.55 54943.43 88888.00 2012-01-22 15:00:41.625 022 12529.85 25.55 54943.43 88888.00 2012-01-22 15:00:41.750 022 12529.77 25.55 54943.40 88888.00 2012-01-22 15:00:41.875 022 12529.73 25.57 54943.40 88888.00 2012-01-22 15:00:42.000 022 12529.67 25.55 54943.40 88888.00 2012-01-22 15:00:42.125 022 12529.70 25.57 54943.43 88888.00 2012-01-22 15:00:42.250 022 12529.70 25.57 54943.43 88888.00 2012-01-22 15:00:42.375 022 12529.73 25.60 54943.43 88888.00 2012-01-22 15:00:42.500 022 12529.65 25.60 54943.43 88888.00 2012-01-22 15:00:42.625 022 12529.58 25.60 54943.43 88888.00 2012-01-22 15:00:42.750 022 12529.60 25.55 54943.43 88888.00 2012-01-22 15:00:42.875 022 12529.67 25.57 54943.43 88888.00 2012-01-22 15:00:43.000 022 12529.65 25.55 54943.40 88888.00 2012-01-22 15:00:43.125 022 12529.65 25.55 54943.40 88888.00 2012-01-22 15:00:43.250 022 12529.65 25.55 54943.43 88888.00 2012-01-22 15:00:43.375 022 12529.65 25.48 54943.40 88888.00 2012-01-22 15:00:43.500 022 12529.70 25.50 54943.40 88888.00 2012-01-22 15:00:43.625 022 12529.67 25.57 54943.40 88888.00 2012-01-22 15:00:43.750 022 12529.60 25.57 54943.43 88888.00 2012-01-22 15:00:43.875 022 12529.50 25.57 54943.43 88888.00 2012-01-22 15:00:44.000 022 12529.55 25.55 54943.43 88888.00 2012-01-22 15:00:44.125 022 12529.62 25.60 54943.43 88888.00 2012-01-22 15:00:44.250 022 12529.55 25.57 54943.43 88888.00 2012-01-22 15:00:44.375 022 12529.55 25.57 54943.40 88888.00 2012-01-22 15:00:44.500 022 12529.55 25.57 54943.45 88888.00 2012-01-22 15:00:44.625 022 12529.50 25.57 54943.43 88888.00 2012-01-22 15:00:44.750 022 12529.50 25.57 54943.40 88888.00 2012-01-22 15:00:44.875 022 12529.48 25.57 54943.43 88888.00 2012-01-22 15:00:45.000 022 12529.48 25.60 54943.40 88888.00 2012-01-22 15:00:45.125 022 12529.52 25.60 54943.43 88888.00 2012-01-22 15:00:45.250 022 12529.52 25.60 54943.40 88888.00 2012-01-22 15:00:45.375 022 12529.48 25.60 54943.40 88888.00 2012-01-22 15:00:45.500 022 12529.40 25.60 54943.40 88888.00 2012-01-22 15:00:45.625 022 12529.42 25.62 54943.43 88888.00 2012-01-22 15:00:45.750 022 12529.42 25.60 54943.43 88888.00 2012-01-22 15:00:45.875 022 12529.45 25.57 54943.43 88888.00 2012-01-22 15:00:46.000 022 12529.40 25.60 54943.43 88888.00 2012-01-22 15:00:46.125 022 12529.38 25.62 54943.40 88888.00 2012-01-22 15:00:46.250 022 12529.33 25.60 54943.40 88888.00 2012-01-22 15:00:46.375 022 12529.35 25.62 54943.43 88888.00 2012-01-22 15:00:46.500 022 12529.33 25.65 54943.43 88888.00 2012-01-22 15:00:46.625 022 12529.35 25.65 54943.45 88888.00 2012-01-22 15:00:46.750 022 12529.33 25.68 54943.45 88888.00 2012-01-22 15:00:46.875 022 12529.27 25.68 54943.45 88888.00 2012-01-22 15:00:47.000 022 12529.27 25.70 54943.47 88888.00 2012-01-22 15:00:47.125 022 12529.30 25.73 54943.47 88888.00 2012-01-22 15:00:47.250 022 12529.27 25.68 54943.45 88888.00 2012-01-22 15:00:47.375 022 12529.35 25.68 54943.45 88888.00 2012-01-22 15:00:47.500 022 12529.33 25.68 54943.43 88888.00 2012-01-22 15:00:47.625 022 12529.33 25.70 54943.45 88888.00 2012-01-22 15:00:47.750 022 12529.23 25.77 54943.47 88888.00 2012-01-22 15:00:47.875 022 12529.17 25.77 54943.45 88888.00 2012-01-22 15:00:48.000 022 12529.17 25.73 54943.40 88888.00 2012-01-22 15:00:48.125 022 12529.12 25.73 54943.43 88888.00 2012-01-22 15:00:48.250 022 12529.12 25.73 54943.45 88888.00 2012-01-22 15:00:48.375 022 12529.17 25.75 54943.40 88888.00 2012-01-22 15:00:48.500 022 12529.15 25.73 54943.40 88888.00 2012-01-22 15:00:48.625 022 12529.12 25.70 54943.40 88888.00 2012-01-22 15:00:48.750 022 12529.08 25.70 54943.40 88888.00 2012-01-22 15:00:48.875 022 12529.08 25.75 54943.40 88888.00 2012-01-22 15:00:49.000 022 12529.08 25.75 54943.38 88888.00 2012-01-22 15:00:49.125 022 12529.08 25.80 54943.47 88888.00 2012-01-22 15:00:49.250 022 12529.08 25.82 54943.45 88888.00 2012-01-22 15:00:49.375 022 12529.10 25.80 54943.45 88888.00 2012-01-22 15:00:49.500 022 12529.12 25.80 54943.43 88888.00 2012-01-22 15:00:49.625 022 12529.08 25.80 54943.40 88888.00 2012-01-22 15:00:49.750 022 12529.02 25.82 54943.43 88888.00 2012-01-22 15:00:49.875 022 12528.98 25.85 54943.45 88888.00 2012-01-22 15:00:50.000 022 12529.00 25.85 54943.40 88888.00 2012-01-22 15:00:50.125 022 12529.02 25.82 54943.43 88888.00 2012-01-22 15:00:50.250 022 12528.95 25.85 54943.45 88888.00 2012-01-22 15:00:50.375 022 12529.00 25.85 54943.40 88888.00 2012-01-22 15:00:50.500 022 12528.98 25.85 54943.40 88888.00 2012-01-22 15:00:50.625 022 12528.85 25.85 54943.40 88888.00 2012-01-22 15:00:50.750 022 12528.85 25.90 54943.40 88888.00 2012-01-22 15:00:50.875 022 12528.85 25.90 54943.40 88888.00 2012-01-22 15:00:51.000 022 12528.83 25.90 54943.40 88888.00 2012-01-22 15:00:51.125 022 12528.83 25.90 54943.43 88888.00 2012-01-22 15:00:51.250 022 12528.77 25.93 54943.43 88888.00 2012-01-22 15:00:51.375 022 12528.80 25.90 54943.43 88888.00 2012-01-22 15:00:51.500 022 12528.80 25.95 54943.43 88888.00 2012-01-22 15:00:51.625 022 12528.88 25.98 54943.43 88888.00 2012-01-22 15:00:51.750 022 12528.80 25.95 54943.43 88888.00 2012-01-22 15:00:51.875 022 12528.77 25.93 54943.40 88888.00 2012-01-22 15:00:52.000 022 12528.77 25.93 54943.38 88888.00 2012-01-22 15:00:52.125 022 12528.77 25.95 54943.43 88888.00 2012-01-22 15:00:52.250 022 12528.73 25.95 54943.43 88888.00 2012-01-22 15:00:52.375 022 12528.75 25.93 54943.40 88888.00 2012-01-22 15:00:52.500 022 12528.75 25.90 54943.38 88888.00 2012-01-22 15:00:52.625 022 12528.77 25.93 54943.40 88888.00 2012-01-22 15:00:52.750 022 12528.75 25.95 54943.43 88888.00 2012-01-22 15:00:52.875 022 12528.75 25.95 54943.40 88888.00 2012-01-22 15:00:53.000 022 12528.75 25.98 54943.38 88888.00 2012-01-22 15:00:53.125 022 12528.77 26.00 54943.38 88888.00 2012-01-22 15:00:53.250 022 12528.80 25.98 54943.40 88888.00 2012-01-22 15:00:53.375 022 12528.77 25.98 54943.38 88888.00 2012-01-22 15:00:53.500 022 12528.70 25.98 54943.38 88888.00 2012-01-22 15:00:53.625 022 12528.70 26.00 54943.40 88888.00 2012-01-22 15:00:53.750 022 12528.73 25.98 54943.40 88888.00 2012-01-22 15:00:53.875 022 12528.70 25.98 54943.38 88888.00 2012-01-22 15:00:54.000 022 12528.65 25.95 54943.35 88888.00 2012-01-22 15:00:54.125 022 12528.65 26.00 54943.38 88888.00 2012-01-22 15:00:54.250 022 12528.60 25.98 54943.38 88888.00 2012-01-22 15:00:54.375 022 12528.62 26.00 54943.38 88888.00 2012-01-22 15:00:54.500 022 12528.65 26.02 54943.38 88888.00 2012-01-22 15:00:54.625 022 12528.65 26.02 54943.38 88888.00 2012-01-22 15:00:54.750 022 12528.58 25.98 54943.35 88888.00 2012-01-22 15:00:54.875 022 12528.55 25.98 54943.35 88888.00 2012-01-22 15:00:55.000 022 12528.55 26.02 54943.35 88888.00 2012-01-22 15:00:55.125 022 12528.65 26.05 54943.38 88888.00 2012-01-22 15:00:55.250 022 12528.60 26.00 54943.35 88888.00 2012-01-22 15:00:55.375 022 12528.52 26.00 54943.35 88888.00 2012-01-22 15:00:55.500 022 12528.52 26.00 54943.35 88888.00 2012-01-22 15:00:55.625 022 12528.52 25.98 54943.35 88888.00 2012-01-22 15:00:55.750 022 12528.50 25.93 54943.38 88888.00 2012-01-22 15:00:55.875 022 12528.52 25.98 54943.35 88888.00 2012-01-22 15:00:56.000 022 12528.55 25.98 54943.32 88888.00 2012-01-22 15:00:56.125 022 12528.58 25.98 54943.32 88888.00 2012-01-22 15:00:56.250 022 12528.50 26.00 54943.32 88888.00 2012-01-22 15:00:56.375 022 12528.45 26.00 54943.32 88888.00 2012-01-22 15:00:56.500 022 12528.48 25.98 54943.35 88888.00 2012-01-22 15:00:56.625 022 12528.48 26.00 54943.32 88888.00 2012-01-22 15:00:56.750 022 12528.50 26.00 54943.32 88888.00 2012-01-22 15:00:56.875 022 12528.50 25.98 54943.35 88888.00 2012-01-22 15:00:57.000 022 12528.50 25.98 54943.35 88888.00 2012-01-22 15:00:57.125 022 12528.50 25.98 54943.35 88888.00 2012-01-22 15:00:57.250 022 12528.55 26.00 54943.32 88888.00 2012-01-22 15:00:57.375 022 12528.60 26.00 54943.30 88888.00 2012-01-22 15:00:57.500 022 12528.58 26.00 54943.32 88888.00 2012-01-22 15:00:57.625 022 12528.52 26.00 54943.35 88888.00 2012-01-22 15:00:57.750 022 12528.45 26.00 54943.35 88888.00 2012-01-22 15:00:57.875 022 12528.42 26.00 54943.32 88888.00 2012-01-22 15:00:58.000 022 12528.40 25.98 54943.30 88888.00 2012-01-22 15:00:58.125 022 12528.42 26.00 54943.30 88888.00 2012-01-22 15:00:58.250 022 12528.42 25.95 54943.30 88888.00 2012-01-22 15:00:58.375 022 12528.45 25.98 54943.30 88888.00 2012-01-22 15:00:58.500 022 12528.42 26.00 54943.32 88888.00 2012-01-22 15:00:58.625 022 12528.42 25.98 54943.32 88888.00 2012-01-22 15:00:58.750 022 12528.38 25.98 54943.32 88888.00 2012-01-22 15:00:58.875 022 12528.38 25.95 54943.32 88888.00 2012-01-22 15:00:59.000 022 12528.38 26.00 54943.32 88888.00 2012-01-22 15:00:59.125 022 12528.30 26.00 54943.35 88888.00 2012-01-22 15:00:59.250 022 12528.25 26.00 54943.32 88888.00 2012-01-22 15:00:59.375 022 12528.27 26.00 54943.30 88888.00 2012-01-22 15:00:59.500 022 12528.30 26.00 54943.32 88888.00 2012-01-22 15:00:59.625 022 12528.33 25.98 54943.32 88888.00 2012-01-22 15:00:59.750 022 12528.38 25.98 54943.32 88888.00 2012-01-22 15:00:59.875 022 12528.45 26.00 54943.30 88888.00 2012-01-22 15:01:00.000 022 12528.40 25.93 54943.28 88888.00 2012-01-22 15:01:00.125 022 12528.38 25.98 54943.28 88888.00 2012-01-22 15:01:00.250 022 12528.40 25.95 54943.30 88888.00 2012-01-22 15:01:00.375 022 12528.42 26.00 54943.30 88888.00 2012-01-22 15:01:00.500 022 12528.40 26.05 54943.30 88888.00 2012-01-22 15:01:00.625 022 12528.35 26.02 54943.30 88888.00 2012-01-22 15:01:00.750 022 12528.33 25.98 54943.28 88888.00 2012-01-22 15:01:00.875 022 12528.33 25.95 54943.28 88888.00 2012-01-22 15:01:01.000 022 12528.35 25.98 54943.25 88888.00 2012-01-22 15:01:01.125 022 12528.35 25.98 54943.30 88888.00 2012-01-22 15:01:01.250 022 12528.30 25.98 54943.28 88888.00 2012-01-22 15:01:01.375 022 12528.38 26.00 54943.28 88888.00 2012-01-22 15:01:01.500 022 12528.48 26.00 54943.28 88888.00 2012-01-22 15:01:01.625 022 12528.50 26.02 54943.28 88888.00 2012-01-22 15:01:01.750 022 12528.45 26.02 54943.28 88888.00 2012-01-22 15:01:01.875 022 12528.42 26.05 54943.28 88888.00 2012-01-22 15:01:02.000 022 12528.40 26.02 54943.30 88888.00 2012-01-22 15:01:02.125 022 12528.40 26.00 54943.28 88888.00 2012-01-22 15:01:02.250 022 12528.33 26.00 54943.30 88888.00 2012-01-22 15:01:02.375 022 12528.30 26.05 54943.30 88888.00 2012-01-22 15:01:02.500 022 12528.30 26.00 54943.25 88888.00 2012-01-22 15:01:02.625 022 12528.33 26.00 54943.25 88888.00 2012-01-22 15:01:02.750 022 12528.35 26.07 54943.25 88888.00 2012-01-22 15:01:02.875 022 12528.35 26.05 54943.25 88888.00 2012-01-22 15:01:03.000 022 12528.35 26.02 54943.25 88888.00 2012-01-22 15:01:03.125 022 12528.33 26.02 54943.25 88888.00 2012-01-22 15:01:03.250 022 12528.33 26.02 54943.22 88888.00 2012-01-22 15:01:03.375 022 12528.38 26.00 54943.22 88888.00 2012-01-22 15:01:03.500 022 12528.35 26.02 54943.22 88888.00 2012-01-22 15:01:03.625 022 12528.38 26.05 54943.25 88888.00 2012-01-22 15:01:03.750 022 12528.38 26.05 54943.25 88888.00 2012-01-22 15:01:03.875 022 12528.38 26.07 54943.25 88888.00 2012-01-22 15:01:04.000 022 12528.42 26.07 54943.22 88888.00 2012-01-22 15:01:04.125 022 12528.48 26.05 54943.22 88888.00 2012-01-22 15:01:04.250 022 12528.50 26.00 54943.20 88888.00 2012-01-22 15:01:04.375 022 12528.52 26.05 54943.20 88888.00 2012-01-22 15:01:04.500 022 12528.48 26.07 54943.22 88888.00 2012-01-22 15:01:04.625 022 12528.45 26.07 54943.22 88888.00 2012-01-22 15:01:04.750 022 12528.48 26.10 54943.20 88888.00 2012-01-22 15:01:04.875 022 12528.55 26.12 54943.22 88888.00 2012-01-22 15:01:05.000 022 12528.55 26.15 54943.20 88888.00 2012-01-22 15:01:05.125 022 12528.50 26.07 54943.20 88888.00 2012-01-22 15:01:05.250 022 12528.42 26.07 54943.20 88888.00 2012-01-22 15:01:05.375 022 12528.42 26.15 54943.20 88888.00 2012-01-22 15:01:05.500 022 12528.42 26.18 54943.20 88888.00 2012-01-22 15:01:05.625 022 12528.45 26.18 54943.18 88888.00 2012-01-22 15:01:05.750 022 12528.45 26.18 54943.18 88888.00 2012-01-22 15:01:05.875 022 12528.50 26.20 54943.20 88888.00 2012-01-22 15:01:06.000 022 12528.45 26.20 54943.18 88888.00 2012-01-22 15:01:06.125 022 12528.42 26.20 54943.18 88888.00 2012-01-22 15:01:06.250 022 12528.45 26.20 54943.18 88888.00 2012-01-22 15:01:06.375 022 12528.50 26.23 54943.18 88888.00 2012-01-22 15:01:06.500 022 12528.48 26.23 54943.20 88888.00 2012-01-22 15:01:06.625 022 12528.42 26.23 54943.18 88888.00 2012-01-22 15:01:06.750 022 12528.40 26.23 54943.18 88888.00 2012-01-22 15:01:06.875 022 12528.42 26.23 54943.20 88888.00 2012-01-22 15:01:07.000 022 12528.40 26.25 54943.18 88888.00 2012-01-22 15:01:07.125 022 12528.42 26.25 54943.20 88888.00 2012-01-22 15:01:07.250 022 12528.42 26.27 54943.18 88888.00 2012-01-22 15:01:07.375 022 12528.45 26.30 54943.15 88888.00 2012-01-22 15:01:07.500 022 12528.50 26.32 54943.15 88888.00 2012-01-22 15:01:07.625 022 12528.52 26.32 54943.12 88888.00 2012-01-22 15:01:07.750 022 12528.50 26.32 54943.12 88888.00 2012-01-22 15:01:07.875 022 12528.45 26.32 54943.12 88888.00 2012-01-22 15:01:08.000 022 12528.42 26.35 54943.12 88888.00 2012-01-22 15:01:08.125 022 12528.38 26.40 54943.12 88888.00 2012-01-22 15:01:08.250 022 12528.33 26.40 54943.15 88888.00 2012-01-22 15:01:08.375 022 12528.42 26.40 54943.18 88888.00 2012-01-22 15:01:08.500 022 12528.42 26.45 54943.15 88888.00 2012-01-22 15:01:08.625 022 12528.40 26.43 54943.12 88888.00 2012-01-22 15:01:08.750 022 12528.33 26.43 54943.10 88888.00 2012-01-22 15:01:08.875 022 12528.27 26.45 54943.10 88888.00 2012-01-22 15:01:09.000 022 12528.27 26.48 54943.10 88888.00 2012-01-22 15:01:09.125 022 12528.27 26.48 54943.12 88888.00 2012-01-22 15:01:09.250 022 12528.20 26.48 54943.15 88888.00 2012-01-22 15:01:09.375 022 12528.15 26.48 54943.12 88888.00 2012-01-22 15:01:09.500 022 12528.12 26.45 54943.12 88888.00 2012-01-22 15:01:09.625 022 12528.10 26.48 54943.07 88888.00 2012-01-22 15:01:09.750 022 12528.08 26.48 54943.07 88888.00 2012-01-22 15:01:09.875 022 12528.17 26.50 54943.07 88888.00 2012-01-22 15:01:10.000 022 12528.25 26.50 54943.07 88888.00 2012-01-22 15:01:10.125 022 12528.17 26.52 54943.07 88888.00 2012-01-22 15:01:10.250 022 12528.15 26.52 54943.07 88888.00 2012-01-22 15:01:10.375 022 12528.15 26.55 54943.10 88888.00 2012-01-22 15:01:10.500 022 12528.12 26.57 54943.07 88888.00 2012-01-22 15:01:10.625 022 12528.10 26.55 54943.05 88888.00 2012-01-22 15:01:10.750 022 12528.12 26.57 54943.05 88888.00 2012-01-22 15:01:10.875 022 12528.20 26.65 54943.05 88888.00 2012-01-22 15:01:11.000 022 12528.17 26.65 54943.05 88888.00 2012-01-22 15:01:11.125 022 12528.15 26.60 54943.03 88888.00 2012-01-22 15:01:11.250 022 12528.12 26.57 54943.00 88888.00 2012-01-22 15:01:11.375 022 12528.15 26.60 54943.05 88888.00 2012-01-22 15:01:11.500 022 12528.12 26.62 54943.05 88888.00 2012-01-22 15:01:11.625 022 12528.08 26.62 54943.05 88888.00 2012-01-22 15:01:11.750 022 12528.08 26.62 54943.03 88888.00 2012-01-22 15:01:11.875 022 12528.10 26.62 54943.03 88888.00 2012-01-22 15:01:12.000 022 12528.12 26.62 54943.00 88888.00 2012-01-22 15:01:12.125 022 12528.17 26.65 54943.03 88888.00 2012-01-22 15:01:12.250 022 12528.10 26.62 54943.03 88888.00 2012-01-22 15:01:12.375 022 12528.08 26.65 54943.03 88888.00 2012-01-22 15:01:12.500 022 12528.05 26.68 54943.03 88888.00 2012-01-22 15:01:12.625 022 12528.02 26.68 54943.03 88888.00 2012-01-22 15:01:12.750 022 12528.05 26.68 54943.00 88888.00 2012-01-22 15:01:12.875 022 12528.10 26.65 54942.97 88888.00 2012-01-22 15:01:13.000 022 12528.12 26.68 54942.97 88888.00 2012-01-22 15:01:13.125 022 12528.12 26.68 54943.00 88888.00 2012-01-22 15:01:13.250 022 12528.05 26.68 54943.03 88888.00 2012-01-22 15:01:13.375 022 12528.02 26.70 54943.03 88888.00 2012-01-22 15:01:13.500 022 12528.02 26.70 54943.03 88888.00 2012-01-22 15:01:13.625 022 12528.08 26.70 54943.00 88888.00 2012-01-22 15:01:13.750 022 12528.02 26.73 54943.00 88888.00 2012-01-22 15:01:13.875 022 12528.00 26.77 54943.00 88888.00 2012-01-22 15:01:14.000 022 12528.00 26.75 54943.00 88888.00 2012-01-22 15:01:14.125 022 12528.08 26.77 54943.00 88888.00 2012-01-22 15:01:14.250 022 12528.08 26.75 54942.97 88888.00 2012-01-22 15:01:14.375 022 12528.08 26.77 54942.97 88888.00 2012-01-22 15:01:14.500 022 12528.08 26.80 54943.03 88888.00 2012-01-22 15:01:14.625 022 12528.10 26.80 54943.05 88888.00 2012-01-22 15:01:14.750 022 12528.08 26.77 54943.05 88888.00 2012-01-22 15:01:14.875 022 12528.05 26.82 54943.05 88888.00 2012-01-22 15:01:15.000 022 12528.05 26.82 54943.05 88888.00 2012-01-22 15:01:15.125 022 12528.02 26.80 54943.05 88888.00 2012-01-22 15:01:15.250 022 12527.95 26.77 54943.03 88888.00 2012-01-22 15:01:15.375 022 12528.00 26.82 54943.03 88888.00 2012-01-22 15:01:15.500 022 12528.00 26.82 54943.00 88888.00 2012-01-22 15:01:15.625 022 12528.10 26.80 54943.03 88888.00 2012-01-22 15:01:15.750 022 12528.15 26.82 54943.03 88888.00 2012-01-22 15:01:15.875 022 12528.12 26.80 54943.03 88888.00 2012-01-22 15:01:16.000 022 12528.02 26.80 54943.03 88888.00 2012-01-22 15:01:16.125 022 12528.02 26.85 54943.00 88888.00 2012-01-22 15:01:16.250 022 12528.02 26.85 54943.00 88888.00 2012-01-22 15:01:16.375 022 12528.02 26.85 54943.03 88888.00 2012-01-22 15:01:16.500 022 12528.02 26.82 54943.03 88888.00 2012-01-22 15:01:16.625 022 12528.02 26.82 54943.05 88888.00 2012-01-22 15:01:16.750 022 12528.00 26.88 54943.00 88888.00 2012-01-22 15:01:16.875 022 12528.00 26.90 54943.00 88888.00 2012-01-22 15:01:17.000 022 12528.00 26.90 54942.95 88888.00 2012-01-22 15:01:17.125 022 12528.00 26.90 54942.93 88888.00 2012-01-22 15:01:17.250 022 12528.00 26.88 54942.95 88888.00 2012-01-22 15:01:17.375 022 12528.00 26.88 54942.95 88888.00 2012-01-22 15:01:17.500 022 12527.95 26.88 54942.97 88888.00 2012-01-22 15:01:17.625 022 12527.88 26.90 54942.97 88888.00 2012-01-22 15:01:17.750 022 12527.88 26.98 54942.97 88888.00 2012-01-22 15:01:17.875 022 12527.95 26.95 54943.00 88888.00 2012-01-22 15:01:18.000 022 12527.98 26.93 54942.97 88888.00 2012-01-22 15:01:18.125 022 12527.95 26.93 54943.00 88888.00 2012-01-22 15:01:18.250 022 12527.92 26.93 54943.03 88888.00 2012-01-22 15:01:18.375 022 12527.98 26.98 54943.05 88888.00 2012-01-22 15:01:18.500 022 12527.98 27.00 54943.05 88888.00 2012-01-22 15:01:18.625 022 12527.90 26.95 54943.05 88888.00 2012-01-22 15:01:18.750 022 12527.80 26.95 54943.05 88888.00 2012-01-22 15:01:18.875 022 12527.80 26.98 54943.03 88888.00 2012-01-22 15:01:19.000 022 12527.77 27.02 54943.00 88888.00 2012-01-22 15:01:19.125 022 12527.85 26.98 54943.00 88888.00 2012-01-22 15:01:19.250 022 12527.85 27.00 54943.05 88888.00 2012-01-22 15:01:19.375 022 12527.80 26.98 54943.03 88888.00 2012-01-22 15:01:19.500 022 12527.67 27.00 54943.03 88888.00 2012-01-22 15:01:19.625 022 12527.65 27.02 54943.00 88888.00 2012-01-22 15:01:19.750 022 12527.65 27.05 54943.00 88888.00 2012-01-22 15:01:19.875 022 12527.65 27.07 54942.97 88888.00 2012-01-22 15:01:20.000 022 12527.67 27.07 54942.95 88888.00 2012-01-22 15:01:20.125 022 12527.70 27.05 54942.97 88888.00 2012-01-22 15:01:20.250 022 12527.65 27.05 54942.97 88888.00 2012-01-22 15:01:20.375 022 12527.67 27.05 54942.95 88888.00 2012-01-22 15:01:20.500 022 12527.65 27.05 54942.95 88888.00 2012-01-22 15:01:20.625 022 12527.62 27.05 54942.97 88888.00 2012-01-22 15:01:20.750 022 12527.65 27.10 54942.97 88888.00 2012-01-22 15:01:20.875 022 12527.67 27.12 54942.95 88888.00 2012-01-22 15:01:21.000 022 12527.62 27.12 54942.93 88888.00 2012-01-22 15:01:21.125 022 12527.52 27.10 54942.95 88888.00 2012-01-22 15:01:21.250 022 12527.50 27.12 54942.93 88888.00 2012-01-22 15:01:21.375 022 12527.58 27.18 54942.95 88888.00 2012-01-22 15:01:21.500 022 12527.50 27.18 54942.93 88888.00 2012-01-22 15:01:21.625 022 12527.48 27.18 54942.90 88888.00 2012-01-22 15:01:21.750 022 12527.52 27.12 54942.90 88888.00 2012-01-22 15:01:21.875 022 12527.55 27.15 54942.95 88888.00 2012-01-22 15:01:22.000 022 12527.58 27.18 54942.95 88888.00 2012-01-22 15:01:22.125 022 12527.58 27.20 54942.97 88888.00 2012-01-22 15:01:22.250 022 12527.45 27.20 54942.95 88888.00 2012-01-22 15:01:22.375 022 12527.48 27.23 54942.95 88888.00 2012-01-22 15:01:22.500 022 12527.45 27.23 54942.95 88888.00 2012-01-22 15:01:22.625 022 12527.40 27.20 54942.97 88888.00 2012-01-22 15:01:22.750 022 12527.40 27.23 54942.97 88888.00 2012-01-22 15:01:22.875 022 12527.40 27.23 54942.97 88888.00 2012-01-22 15:01:23.000 022 12527.45 27.25 54942.95 88888.00 2012-01-22 15:01:23.125 022 12527.50 27.27 54942.95 88888.00 2012-01-22 15:01:23.250 022 12527.55 27.30 54942.97 88888.00 2012-01-22 15:01:23.375 022 12527.52 27.30 54942.95 88888.00 2012-01-22 15:01:23.500 022 12527.50 27.30 54942.97 88888.00 2012-01-22 15:01:23.625 022 12527.48 27.30 54942.95 88888.00 2012-01-22 15:01:23.750 022 12527.48 27.30 54942.93 88888.00 2012-01-22 15:01:23.875 022 12527.45 27.27 54942.95 88888.00 2012-01-22 15:01:24.000 022 12527.38 27.27 54942.95 88888.00 2012-01-22 15:01:24.125 022 12527.42 27.35 54942.95 88888.00 2012-01-22 15:01:24.250 022 12527.42 27.30 54942.95 88888.00 2012-01-22 15:01:24.375 022 12527.40 27.30 54942.90 88888.00 2012-01-22 15:01:24.500 022 12527.42 27.35 54942.95 88888.00 2012-01-22 15:01:24.625 022 12527.48 27.38 54942.95 88888.00 2012-01-22 15:01:24.750 022 12527.45 27.40 54942.95 88888.00 2012-01-22 15:01:24.875 022 12527.45 27.40 54942.95 88888.00 2012-01-22 15:01:25.000 022 12527.40 27.40 54942.93 88888.00 2012-01-22 15:01:25.125 022 12527.35 27.38 54942.95 88888.00 2012-01-22 15:01:25.250 022 12527.38 27.38 54942.93 88888.00 2012-01-22 15:01:25.375 022 12527.38 27.40 54942.93 88888.00 2012-01-22 15:01:25.500 022 12527.33 27.43 54942.95 88888.00 2012-01-22 15:01:25.625 022 12527.35 27.43 54942.93 88888.00 2012-01-22 15:01:25.750 022 12527.35 27.43 54942.93 88888.00 2012-01-22 15:01:25.875 022 12527.38 27.45 54942.90 88888.00 2012-01-22 15:01:26.000 022 12527.35 27.48 54942.90 88888.00 2012-01-22 15:01:26.125 022 12527.33 27.50 54942.93 88888.00 2012-01-22 15:01:26.250 022 12527.33 27.48 54942.93 88888.00 2012-01-22 15:01:26.375 022 12527.40 27.52 54942.93 88888.00 2012-01-22 15:01:26.500 022 12527.40 27.52 54942.93 88888.00 2012-01-22 15:01:26.625 022 12527.33 27.52 54942.93 88888.00 2012-01-22 15:01:26.750 022 12527.27 27.48 54942.90 88888.00 2012-01-22 15:01:26.875 022 12527.30 27.48 54942.93 88888.00 2012-01-22 15:01:27.000 022 12527.27 27.55 54942.88 88888.00 2012-01-22 15:01:27.125 022 12527.27 27.55 54942.88 88888.00 2012-01-22 15:01:27.250 022 12527.23 27.57 54942.90 88888.00 2012-01-22 15:01:27.375 022 12527.23 27.60 54942.95 88888.00 2012-01-22 15:01:27.500 022 12527.25 27.62 54942.95 88888.00 2012-01-22 15:01:27.625 022 12527.25 27.65 54942.95 88888.00 2012-01-22 15:01:27.750 022 12527.23 27.65 54942.93 88888.00 2012-01-22 15:01:27.875 022 12527.23 27.65 54942.95 88888.00 2012-01-22 15:01:28.000 022 12527.25 27.65 54942.95 88888.00 2012-01-22 15:01:28.125 022 12527.23 27.68 54942.95 88888.00 2012-01-22 15:01:28.250 022 12527.15 27.68 54942.95 88888.00 2012-01-22 15:01:28.375 022 12527.23 27.70 54942.93 88888.00 2012-01-22 15:01:28.500 022 12527.25 27.70 54942.93 88888.00 2012-01-22 15:01:28.625 022 12527.25 27.73 54942.93 88888.00 2012-01-22 15:01:28.750 022 12527.23 27.75 54942.93 88888.00 2012-01-22 15:01:28.875 022 12527.20 27.75 54942.95 88888.00 2012-01-22 15:01:29.000 022 12527.15 27.77 54942.93 88888.00 2012-01-22 15:01:29.125 022 12527.15 27.75 54942.93 88888.00 2012-01-22 15:01:29.250 022 12527.10 27.73 54942.90 88888.00 2012-01-22 15:01:29.375 022 12527.12 27.77 54942.90 88888.00 2012-01-22 15:01:29.500 022 12527.15 27.77 54942.93 88888.00 2012-01-22 15:01:29.625 022 12527.15 27.75 54942.93 88888.00 2012-01-22 15:01:29.750 022 12527.08 27.75 54942.93 88888.00 2012-01-22 15:01:29.875 022 12527.08 27.82 54942.93 88888.00 2012-01-22 15:01:30.000 022 12527.10 27.82 54942.90 88888.00 2012-01-22 15:01:30.125 022 12527.05 27.82 54942.90 88888.00 2012-01-22 15:01:30.250 022 12526.98 27.80 54942.90 88888.00 2012-01-22 15:01:30.375 022 12527.02 27.80 54942.90 88888.00 2012-01-22 15:01:30.500 022 12527.02 27.80 54942.88 88888.00 2012-01-22 15:01:30.625 022 12527.05 27.82 54942.90 88888.00 2012-01-22 15:01:30.750 022 12527.05 27.82 54942.93 88888.00 2012-01-22 15:01:30.875 022 12527.00 27.88 54942.93 88888.00 2012-01-22 15:01:31.000 022 12527.02 27.85 54942.90 88888.00 2012-01-22 15:01:31.125 022 12527.05 27.80 54942.90 88888.00 2012-01-22 15:01:31.250 022 12527.02 27.77 54942.88 88888.00 2012-01-22 15:01:31.375 022 12527.05 27.82 54942.88 88888.00 2012-01-22 15:01:31.500 022 12527.00 27.85 54942.90 88888.00 2012-01-22 15:01:31.625 022 12526.98 27.88 54942.90 88888.00 2012-01-22 15:01:31.750 022 12527.02 27.90 54942.90 88888.00 2012-01-22 15:01:31.875 022 12527.05 27.90 54942.90 88888.00 2012-01-22 15:01:32.000 022 12527.12 27.88 54942.88 88888.00 2012-01-22 15:01:32.125 022 12527.08 27.82 54942.88 88888.00 2012-01-22 15:01:32.250 022 12527.00 27.85 54942.90 88888.00 2012-01-22 15:01:32.375 022 12527.05 27.90 54942.93 88888.00 2012-01-22 15:01:32.500 022 12527.00 27.90 54942.90 88888.00 2012-01-22 15:01:32.625 022 12526.92 27.88 54942.85 88888.00 2012-01-22 15:01:32.750 022 12526.90 27.85 54942.85 88888.00 2012-01-22 15:01:32.875 022 12526.92 27.88 54942.85 88888.00 2012-01-22 15:01:33.000 022 12527.00 27.88 54942.85 88888.00 2012-01-22 15:01:33.125 022 12527.00 27.90 54942.88 88888.00 2012-01-22 15:01:33.250 022 12526.85 27.85 54942.88 88888.00 2012-01-22 15:01:33.375 022 12526.85 27.88 54942.85 88888.00 2012-01-22 15:01:33.500 022 12526.90 27.85 54942.85 88888.00 2012-01-22 15:01:33.625 022 12526.98 27.85 54942.82 88888.00 2012-01-22 15:01:33.750 022 12526.98 27.90 54942.88 88888.00 2012-01-22 15:01:33.875 022 12526.98 27.90 54942.85 88888.00 2012-01-22 15:01:34.000 022 12526.95 27.88 54942.82 88888.00 2012-01-22 15:01:34.125 022 12526.90 27.88 54942.82 88888.00 2012-01-22 15:01:34.250 022 12526.85 27.85 54942.88 88888.00 2012-01-22 15:01:34.375 022 12526.92 27.88 54942.85 88888.00 2012-01-22 15:01:34.500 022 12526.98 27.88 54942.85 88888.00 2012-01-22 15:01:34.625 022 12526.95 27.90 54942.85 88888.00 2012-01-22 15:01:34.750 022 12526.90 27.88 54942.85 88888.00 2012-01-22 15:01:34.875 022 12526.95 27.90 54942.85 88888.00 2012-01-22 15:01:35.000 022 12527.00 27.90 54942.85 88888.00 2012-01-22 15:01:35.125 022 12527.02 27.90 54942.82 88888.00 2012-01-22 15:01:35.250 022 12527.00 27.85 54942.82 88888.00 2012-01-22 15:01:35.375 022 12527.00 27.90 54942.82 88888.00 2012-01-22 15:01:35.500 022 12526.95 27.90 54942.82 88888.00 2012-01-22 15:01:35.625 022 12526.92 27.93 54942.82 88888.00 2012-01-22 15:01:35.750 022 12527.00 27.90 54942.82 88888.00 2012-01-22 15:01:35.875 022 12526.98 27.90 54942.85 88888.00 2012-01-22 15:01:36.000 022 12527.02 27.93 54942.85 88888.00 2012-01-22 15:01:36.125 022 12527.02 27.95 54942.85 88888.00 2012-01-22 15:01:36.250 022 12526.95 27.93 54942.82 88888.00 2012-01-22 15:01:36.375 022 12527.02 27.95 54942.82 88888.00 2012-01-22 15:01:36.500 022 12526.98 27.95 54942.80 88888.00 2012-01-22 15:01:36.625 022 12526.98 27.93 54942.80 88888.00 2012-01-22 15:01:36.750 022 12526.95 27.93 54942.80 88888.00 2012-01-22 15:01:36.875 022 12526.98 27.93 54942.82 88888.00 2012-01-22 15:01:37.000 022 12527.00 27.95 54942.82 88888.00 2012-01-22 15:01:37.125 022 12527.02 27.95 54942.82 88888.00 2012-01-22 15:01:37.250 022 12527.00 27.95 54942.82 88888.00 2012-01-22 15:01:37.375 022 12527.05 27.98 54942.82 88888.00 2012-01-22 15:01:37.500 022 12527.05 27.98 54942.85 88888.00 2012-01-22 15:01:37.625 022 12527.10 27.95 54942.82 88888.00 2012-01-22 15:01:37.750 022 12527.10 27.98 54942.80 88888.00 2012-01-22 15:01:37.875 022 12527.08 27.98 54942.80 88888.00 2012-01-22 15:01:38.000 022 12527.10 28.00 54942.80 88888.00 2012-01-22 15:01:38.125 022 12527.10 28.02 54942.80 88888.00 2012-01-22 15:01:38.250 022 12527.10 28.02 54942.80 88888.00 2012-01-22 15:01:38.375 022 12527.05 28.05 54942.80 88888.00 2012-01-22 15:01:38.500 022 12526.98 28.00 54942.80 88888.00 2012-01-22 15:01:38.625 022 12526.98 28.00 54942.80 88888.00 2012-01-22 15:01:38.750 022 12527.00 28.00 54942.80 88888.00 2012-01-22 15:01:38.875 022 12526.98 28.02 54942.80 88888.00 2012-01-22 15:01:39.000 022 12527.00 28.05 54942.78 88888.00 2012-01-22 15:01:39.125 022 12527.00 28.05 54942.78 88888.00 2012-01-22 15:01:39.250 022 12526.98 28.07 54942.80 88888.00 2012-01-22 15:01:39.375 022 12527.02 28.10 54942.78 88888.00 2012-01-22 15:01:39.500 022 12526.95 28.07 54942.75 88888.00 2012-01-22 15:01:39.625 022 12527.00 28.10 54942.75 88888.00 2012-01-22 15:01:39.750 022 12526.98 28.10 54942.75 88888.00 2012-01-22 15:01:39.875 022 12526.95 28.07 54942.75 88888.00 2012-01-22 15:01:40.000 022 12526.98 28.07 54942.75 88888.00 2012-01-22 15:01:40.125 022 12527.00 28.12 54942.78 88888.00 2012-01-22 15:01:40.250 022 12526.92 28.12 54942.78 88888.00 2012-01-22 15:01:40.375 022 12526.80 28.12 54942.78 88888.00 2012-01-22 15:01:40.500 022 12526.83 28.15 54942.75 88888.00 2012-01-22 15:01:40.625 022 12526.83 28.18 54942.72 88888.00 2012-01-22 15:01:40.750 022 12526.88 28.20 54942.72 88888.00 2012-01-22 15:01:40.875 022 12526.85 28.23 54942.72 88888.00 2012-01-22 15:01:41.000 022 12526.80 28.23 54942.70 88888.00 2012-01-22 15:01:41.125 022 12526.77 28.23 54942.72 88888.00 2012-01-22 15:01:41.250 022 12526.83 28.25 54942.72 88888.00 2012-01-22 15:01:41.375 022 12526.85 28.25 54942.75 88888.00 2012-01-22 15:01:41.500 022 12526.73 28.30 54942.75 88888.00 2012-01-22 15:01:41.625 022 12526.62 28.32 54942.78 88888.00 2012-01-22 15:01:41.750 022 12526.60 28.30 54942.75 88888.00 2012-01-22 15:01:41.875 022 12526.62 28.30 54942.78 88888.00 2012-01-22 15:01:42.000 022 12526.60 28.32 54942.72 88888.00 2012-01-22 15:01:42.125 022 12526.55 28.32 54942.70 88888.00 2012-01-22 15:01:42.250 022 12526.55 28.32 54942.75 88888.00 2012-01-22 15:01:42.375 022 12526.62 28.40 54942.75 88888.00 2012-01-22 15:01:42.500 022 12526.65 28.38 54942.72 88888.00 2012-01-22 15:01:42.625 022 12526.65 28.38 54942.70 88888.00 2012-01-22 15:01:42.750 022 12526.67 28.38 54942.68 88888.00 2012-01-22 15:01:42.875 022 12526.65 28.40 54942.70 88888.00 2012-01-22 15:01:43.000 022 12526.55 28.43 54942.70 88888.00 2012-01-22 15:01:43.125 022 12526.50 28.43 54942.72 88888.00 2012-01-22 15:01:43.250 022 12526.55 28.43 54942.70 88888.00 2012-01-22 15:01:43.375 022 12526.58 28.45 54942.72 88888.00 2012-01-22 15:01:43.500 022 12526.48 28.48 54942.70 88888.00 2012-01-22 15:01:43.625 022 12526.50 28.48 54942.72 88888.00 2012-01-22 15:01:43.750 022 12526.48 28.52 54942.72 88888.00 2012-01-22 15:01:43.875 022 12526.42 28.50 54942.72 88888.00 2012-01-22 15:01:44.000 022 12526.40 28.48 54942.70 88888.00 2012-01-22 15:01:44.125 022 12526.38 28.50 54942.70 88888.00 2012-01-22 15:01:44.250 022 12526.38 28.52 54942.70 88888.00 2012-01-22 15:01:44.375 022 12526.40 28.50 54942.65 88888.00 2012-01-22 15:01:44.500 022 12526.38 28.50 54942.70 88888.00 2012-01-22 15:01:44.625 022 12526.38 28.55 54942.78 88888.00 2012-01-22 15:01:44.750 022 12526.35 28.57 54942.72 88888.00 2012-01-22 15:01:44.875 022 12526.35 28.55 54942.72 88888.00 2012-01-22 15:01:45.000 022 12526.35 28.55 54942.70 88888.00 2012-01-22 15:01:45.125 022 12526.38 28.60 54942.75 88888.00 2012-01-22 15:01:45.250 022 12526.38 28.55 54942.72 88888.00 2012-01-22 15:01:45.375 022 12526.33 28.55 54942.70 88888.00 2012-01-22 15:01:45.500 022 12526.20 28.60 54942.70 88888.00 2012-01-22 15:01:45.625 022 12526.17 28.62 54942.72 88888.00 2012-01-22 15:01:45.750 022 12526.20 28.65 54942.72 88888.00 2012-01-22 15:01:45.875 022 12526.23 28.62 54942.72 88888.00 2012-01-22 15:01:46.000 022 12526.27 28.65 54942.70 88888.00 2012-01-22 15:01:46.125 022 12526.20 28.68 54942.72 88888.00 2012-01-22 15:01:46.250 022 12526.12 28.70 54942.72 88888.00 2012-01-22 15:01:46.375 022 12526.17 28.75 54942.72 88888.00 2012-01-22 15:01:46.500 022 12526.17 28.73 54942.75 88888.00 2012-01-22 15:01:46.625 022 12526.23 28.70 54942.70 88888.00 2012-01-22 15:01:46.750 022 12526.12 28.73 54942.70 88888.00 2012-01-22 15:01:46.875 022 12526.12 28.70 54942.70 88888.00 2012-01-22 15:01:47.000 022 12526.20 28.70 54942.68 88888.00 2012-01-22 15:01:47.125 022 12526.27 28.73 54942.70 88888.00 2012-01-22 15:01:47.250 022 12526.27 28.75 54942.70 88888.00 2012-01-22 15:01:47.375 022 12526.27 28.75 54942.70 88888.00 2012-01-22 15:01:47.500 022 12526.25 28.77 54942.72 88888.00 2012-01-22 15:01:47.625 022 12526.20 28.75 54942.70 88888.00 2012-01-22 15:01:47.750 022 12526.15 28.75 54942.70 88888.00 2012-01-22 15:01:47.875 022 12526.20 28.77 54942.70 88888.00 2012-01-22 15:01:48.000 022 12526.17 28.77 54942.70 88888.00 2012-01-22 15:01:48.125 022 12526.20 28.77 54942.68 88888.00 2012-01-22 15:01:48.250 022 12526.20 28.77 54942.70 88888.00 2012-01-22 15:01:48.375 022 12526.20 28.77 54942.65 88888.00 2012-01-22 15:01:48.500 022 12526.10 28.77 54942.65 88888.00 2012-01-22 15:01:48.625 022 12526.08 28.77 54942.65 88888.00 2012-01-22 15:01:48.750 022 12526.20 28.82 54942.70 88888.00 2012-01-22 15:01:48.875 022 12526.25 28.82 54942.68 88888.00 2012-01-22 15:01:49.000 022 12526.17 28.80 54942.65 88888.00 2012-01-22 15:01:49.125 022 12526.15 28.80 54942.68 88888.00 2012-01-22 15:01:49.250 022 12526.17 28.80 54942.68 88888.00 2012-01-22 15:01:49.375 022 12526.23 28.80 54942.62 88888.00 2012-01-22 15:01:49.500 022 12526.23 28.80 54942.60 88888.00 2012-01-22 15:01:49.625 022 12526.23 28.80 54942.62 88888.00 2012-01-22 15:01:49.750 022 12526.25 28.85 54942.65 88888.00 2012-01-22 15:01:49.875 022 12526.20 28.88 54942.65 88888.00 2012-01-22 15:01:50.000 022 12526.25 28.88 54942.62 88888.00 2012-01-22 15:01:50.125 022 12526.25 28.85 54942.60 88888.00 2012-01-22 15:01:50.250 022 12526.25 28.82 54942.62 88888.00 2012-01-22 15:01:50.375 022 12526.27 28.85 54942.60 88888.00 2012-01-22 15:01:50.500 022 12526.27 28.88 54942.57 88888.00 2012-01-22 15:01:50.625 022 12526.30 28.88 54942.60 88888.00 2012-01-22 15:01:50.750 022 12526.33 28.88 54942.60 88888.00 2012-01-22 15:01:50.875 022 12526.27 28.85 54942.60 88888.00 2012-01-22 15:01:51.000 022 12526.23 28.88 54942.57 88888.00 2012-01-22 15:01:51.125 022 12526.20 28.88 54942.60 88888.00 2012-01-22 15:01:51.250 022 12526.20 28.90 54942.60 88888.00 2012-01-22 15:01:51.375 022 12526.20 28.93 54942.62 88888.00 2012-01-22 15:01:51.500 022 12526.25 28.90 54942.60 88888.00 2012-01-22 15:01:51.625 022 12526.25 28.88 54942.62 88888.00 2012-01-22 15:01:51.750 022 12526.25 28.90 54942.60 88888.00 2012-01-22 15:01:51.875 022 12526.20 28.88 54942.60 88888.00 2012-01-22 15:01:52.000 022 12526.12 28.90 54942.60 88888.00 2012-01-22 15:01:52.125 022 12526.12 28.90 54942.57 88888.00 2012-01-22 15:01:52.250 022 12526.15 28.88 54942.55 88888.00 2012-01-22 15:01:52.375 022 12526.23 28.90 54942.57 88888.00 2012-01-22 15:01:52.500 022 12526.20 28.90 54942.60 88888.00 2012-01-22 15:01:52.625 022 12526.23 28.88 54942.57 88888.00 2012-01-22 15:01:52.750 022 12526.27 28.93 54942.57 88888.00 2012-01-22 15:01:52.875 022 12526.33 28.93 54942.60 88888.00 2012-01-22 15:01:53.000 022 12526.33 28.90 54942.57 88888.00 2012-01-22 15:01:53.125 022 12526.38 28.90 54942.60 88888.00 2012-01-22 15:01:53.250 022 12526.30 28.88 54942.62 88888.00 2012-01-22 15:01:53.375 022 12526.30 28.88 54942.62 88888.00 2012-01-22 15:01:53.500 022 12526.27 28.85 54942.62 88888.00 2012-01-22 15:01:53.625 022 12526.33 28.85 54942.60 88888.00 2012-01-22 15:01:53.750 022 12526.25 28.88 54942.57 88888.00 2012-01-22 15:01:53.875 022 12526.30 28.90 54942.60 88888.00 2012-01-22 15:01:54.000 022 12526.40 28.90 54942.60 88888.00 2012-01-22 15:01:54.125 022 12526.35 28.85 54942.62 88888.00 2012-01-22 15:01:54.250 022 12526.30 28.85 54942.60 88888.00 2012-01-22 15:01:54.375 022 12526.33 28.90 54942.60 88888.00 2012-01-22 15:01:54.500 022 12526.27 28.88 54942.57 88888.00 2012-01-22 15:01:54.625 022 12526.23 28.85 54942.57 88888.00 2012-01-22 15:01:54.750 022 12526.20 28.85 54942.57 88888.00 2012-01-22 15:01:54.875 022 12526.23 28.85 54942.47 88888.00 2012-01-22 15:01:55.000 022 12526.23 28.85 54942.43 88888.00 2012-01-22 15:01:55.125 022 12526.27 28.82 54942.47 88888.00 2012-01-22 15:01:55.250 022 12526.20 28.80 54942.57 88888.00 2012-01-22 15:01:55.375 022 12526.23 28.82 54942.57 88888.00 2012-01-22 15:01:55.500 022 12526.27 28.88 54942.60 88888.00 2012-01-22 15:01:55.625 022 12526.25 28.88 54942.60 88888.00 2012-01-22 15:01:55.750 022 12526.17 28.85 54942.62 88888.00 2012-01-22 15:01:55.875 022 12526.20 28.88 54942.62 88888.00 2012-01-22 15:01:56.000 022 12526.23 28.88 54942.57 88888.00 2012-01-22 15:01:56.125 022 12526.20 28.88 54942.57 88888.00 2012-01-22 15:01:56.250 022 12526.17 28.88 54942.57 88888.00 2012-01-22 15:01:56.375 022 12526.27 28.88 54942.53 88888.00 2012-01-22 15:01:56.500 022 12526.33 28.88 54942.57 88888.00 2012-01-22 15:01:56.625 022 12526.23 28.88 54942.60 88888.00 2012-01-22 15:01:56.750 022 12526.17 28.85 54942.60 88888.00 2012-01-22 15:01:56.875 022 12526.20 28.85 54942.57 88888.00 2012-01-22 15:01:57.000 022 12526.23 28.85 54942.55 88888.00 2012-01-22 15:01:57.125 022 12526.23 28.82 54942.57 88888.00 2012-01-22 15:01:57.250 022 12526.15 28.85 54942.57 88888.00 2012-01-22 15:01:57.375 022 12526.23 28.88 54942.57 88888.00 2012-01-22 15:01:57.500 022 12526.33 28.88 54942.57 88888.00 2012-01-22 15:01:57.625 022 12526.35 28.88 54942.55 88888.00 2012-01-22 15:01:57.750 022 12526.33 28.85 54942.55 88888.00 2012-01-22 15:01:57.875 022 12526.33 28.85 54942.55 88888.00 2012-01-22 15:01:58.000 022 12526.30 28.88 54942.53 88888.00 2012-01-22 15:01:58.125 022 12526.30 28.88 54942.55 88888.00 2012-01-22 15:01:58.250 022 12526.25 28.88 54942.55 88888.00 2012-01-22 15:01:58.375 022 12526.23 28.88 54942.55 88888.00 2012-01-22 15:01:58.500 022 12526.17 28.85 54942.55 88888.00 2012-01-22 15:01:58.625 022 12526.15 28.85 54942.57 88888.00 2012-01-22 15:01:58.750 022 12526.23 28.90 54942.57 88888.00 2012-01-22 15:01:58.875 022 12526.27 28.90 54942.57 88888.00 2012-01-22 15:01:59.000 022 12526.33 28.88 54942.53 88888.00 2012-01-22 15:01:59.125 022 12526.23 28.88 54942.55 88888.00 2012-01-22 15:01:59.250 022 12526.20 28.85 54942.57 88888.00 2012-01-22 15:01:59.375 022 12526.20 28.85 54942.55 88888.00 2012-01-22 15:01:59.500 022 12526.20 28.88 54942.53 88888.00 2012-01-22 15:01:59.625 022 12526.20 28.85 54942.55 88888.00 2012-01-22 15:01:59.750 022 12526.20 28.85 54942.55 88888.00 2012-01-22 15:01:59.875 022 12526.12 28.82 54942.60 88888.00 2012-01-22 15:02:00.000 022 12526.00 28.88 54942.60 88888.00 2012-01-22 15:02:00.125 022 12525.95 28.85 54942.57 88888.00 2012-01-22 15:02:00.250 022 12525.92 28.85 54942.55 88888.00 2012-01-22 15:02:00.375 022 12526.05 28.82 54942.55 88888.00 2012-01-22 15:02:00.500 022 12526.05 28.85 54942.57 88888.00 2012-01-22 15:02:00.625 022 12526.00 28.85 54942.57 88888.00 2012-01-22 15:02:00.750 022 12525.95 28.82 54942.60 88888.00 2012-01-22 15:02:00.875 022 12525.95 28.85 54942.60 88888.00 2012-01-22 15:02:01.000 022 12525.98 28.85 54942.60 88888.00 2012-01-22 15:02:01.125 022 12526.02 28.85 54942.60 88888.00 2012-01-22 15:02:01.250 022 12525.95 28.85 54942.57 88888.00 2012-01-22 15:02:01.375 022 12525.88 28.88 54942.60 88888.00 2012-01-22 15:02:01.500 022 12525.80 28.88 54942.60 88888.00 2012-01-22 15:02:01.625 022 12525.83 28.90 54942.62 88888.00 2012-01-22 15:02:01.750 022 12525.88 28.88 54942.62 88888.00 2012-01-22 15:02:01.875 022 12525.92 28.93 54942.60 88888.00 2012-01-22 15:02:02.000 022 12525.88 28.90 54942.57 88888.00 2012-01-22 15:02:02.125 022 12525.85 28.85 54942.60 88888.00 2012-01-22 15:02:02.250 022 12525.90 28.88 54942.57 88888.00 2012-01-22 15:02:02.375 022 12525.98 28.85 54942.53 88888.00 2012-01-22 15:02:02.500 022 12525.88 28.82 54942.53 88888.00 2012-01-22 15:02:02.625 022 12525.85 28.85 54942.53 88888.00 2012-01-22 15:02:02.750 022 12525.85 28.88 54942.55 88888.00 2012-01-22 15:02:02.875 022 12525.85 28.88 54942.57 88888.00 2012-01-22 15:02:03.000 022 12525.77 28.88 54942.55 88888.00 2012-01-22 15:02:03.125 022 12525.80 28.90 54942.55 88888.00 2012-01-22 15:02:03.250 022 12525.88 28.88 54942.53 88888.00 2012-01-22 15:02:03.375 022 12525.88 28.88 54942.55 88888.00 2012-01-22 15:02:03.500 022 12525.88 28.88 54942.53 88888.00 2012-01-22 15:02:03.625 022 12525.83 28.85 54942.53 88888.00 2012-01-22 15:02:03.750 022 12525.80 28.85 54942.55 88888.00 2012-01-22 15:02:03.875 022 12525.80 28.85 54942.55 88888.00 2012-01-22 15:02:04.000 022 12525.80 28.85 54942.55 88888.00 2012-01-22 15:02:04.125 022 12525.80 28.85 54942.55 88888.00 2012-01-22 15:02:04.250 022 12525.75 28.85 54942.57 88888.00 2012-01-22 15:02:04.375 022 12525.80 28.85 54942.53 88888.00 2012-01-22 15:02:04.500 022 12525.85 28.85 54942.55 88888.00 2012-01-22 15:02:04.625 022 12525.83 28.85 54942.53 88888.00 2012-01-22 15:02:04.750 022 12525.75 28.85 54942.53 88888.00 2012-01-22 15:02:04.875 022 12525.73 28.88 54942.57 88888.00 2012-01-22 15:02:05.000 022 12525.70 28.90 54942.57 88888.00 2012-01-22 15:02:05.125 022 12525.73 28.90 54942.55 88888.00 2012-01-22 15:02:05.250 022 12525.67 28.90 54942.55 88888.00 2012-01-22 15:02:05.375 022 12525.67 28.90 54942.55 88888.00 2012-01-22 15:02:05.500 022 12525.65 28.90 54942.55 88888.00 2012-01-22 15:02:05.625 022 12525.70 28.90 54942.55 88888.00 2012-01-22 15:02:05.750 022 12525.67 28.90 54942.57 88888.00 2012-01-22 15:02:05.875 022 12525.65 28.93 54942.57 88888.00 2012-01-22 15:02:06.000 022 12525.62 28.95 54942.57 88888.00 2012-01-22 15:02:06.125 022 12525.62 28.95 54942.57 88888.00 2012-01-22 15:02:06.250 022 12525.62 28.95 54942.55 88888.00 2012-01-22 15:02:06.375 022 12525.65 28.95 54942.57 88888.00 2012-01-22 15:02:06.500 022 12525.65 28.95 54942.57 88888.00 2012-01-22 15:02:06.625 022 12525.62 28.93 54942.55 88888.00 2012-01-22 15:02:06.750 022 12525.65 28.93 54942.55 88888.00 2012-01-22 15:02:06.875 022 12525.67 28.95 54942.55 88888.00 2012-01-22 15:02:07.000 022 12525.65 28.95 54942.57 88888.00 2012-01-22 15:02:07.125 022 12525.60 28.98 54942.60 88888.00 2012-01-22 15:02:07.250 022 12525.55 28.98 54942.57 88888.00 2012-01-22 15:02:07.375 022 12525.52 28.93 54942.55 88888.00 2012-01-22 15:02:07.500 022 12525.50 28.93 54942.57 88888.00 2012-01-22 15:02:07.625 022 12525.52 29.02 54942.60 88888.00 2012-01-22 15:02:07.750 022 12525.45 29.02 54942.62 88888.00 2012-01-22 15:02:07.875 022 12525.48 29.00 54942.60 88888.00 2012-01-22 15:02:08.000 022 12525.45 29.00 54942.60 88888.00 2012-01-22 15:02:08.125 022 12525.42 29.02 54942.62 88888.00 2012-01-22 15:02:08.250 022 12525.42 29.02 54942.62 88888.00 2012-01-22 15:02:08.375 022 12525.42 29.02 54942.60 88888.00 2012-01-22 15:02:08.500 022 12525.35 29.05 54942.57 88888.00 2012-01-22 15:02:08.625 022 12525.35 29.05 54942.62 88888.00 2012-01-22 15:02:08.750 022 12525.38 29.02 54942.62 88888.00 2012-01-22 15:02:08.875 022 12525.40 29.00 54942.60 88888.00 2012-01-22 15:02:09.000 022 12525.42 29.02 54942.57 88888.00 2012-01-22 15:02:09.125 022 12525.38 29.05 54942.60 88888.00 2012-01-22 15:02:09.250 022 12525.30 29.00 54942.57 88888.00 2012-01-22 15:02:09.375 022 12525.30 29.00 54942.55 88888.00 2012-01-22 15:02:09.500 022 12525.33 29.00 54942.57 88888.00 2012-01-22 15:02:09.625 022 12525.33 29.02 54942.60 88888.00 2012-01-22 15:02:09.750 022 12525.27 29.07 54942.62 88888.00 2012-01-22 15:02:09.875 022 12525.25 29.05 54942.62 88888.00 2012-01-22 15:02:10.000 022 12525.27 29.05 54942.60 88888.00 2012-01-22 15:02:10.125 022 12525.30 29.07 54942.57 88888.00 2012-01-22 15:02:10.250 022 12525.25 29.10 54942.60 88888.00 2012-01-22 15:02:10.375 022 12525.27 29.10 54942.57 88888.00 2012-01-22 15:02:10.500 022 12525.23 29.10 54942.57 88888.00 2012-01-22 15:02:10.625 022 12525.23 29.10 54942.60 88888.00 2012-01-22 15:02:10.750 022 12525.33 29.07 54942.60 88888.00 2012-01-22 15:02:10.875 022 12525.30 29.10 54942.57 88888.00 2012-01-22 15:02:11.000 022 12525.20 29.10 54942.57 88888.00 2012-01-22 15:02:11.125 022 12525.20 29.15 54942.60 88888.00 2012-01-22 15:02:11.250 022 12525.20 29.10 54942.57 88888.00 2012-01-22 15:02:11.375 022 12525.20 29.10 54942.55 88888.00 2012-01-22 15:02:11.500 022 12525.17 29.12 54942.57 88888.00 2012-01-22 15:02:11.625 022 12525.15 29.15 54942.60 88888.00 2012-01-22 15:02:11.750 022 12525.15 29.18 54942.60 88888.00 2012-01-22 15:02:11.875 022 12525.20 29.15 54942.55 88888.00 2012-01-22 15:02:12.000 022 12525.17 29.12 54942.53 88888.00 2012-01-22 15:02:12.125 022 12525.15 29.15 54942.55 88888.00 2012-01-22 15:02:12.250 022 12525.20 29.12 54942.60 88888.00 2012-01-22 15:02:12.375 022 12525.23 29.15 54942.57 88888.00 2012-01-22 15:02:12.500 022 12525.17 29.18 54942.60 88888.00 2012-01-22 15:02:12.625 022 12525.08 29.20 54942.60 88888.00 2012-01-22 15:02:12.750 022 12525.02 29.23 54942.60 88888.00 2012-01-22 15:02:12.875 022 12525.08 29.18 54942.57 88888.00 2012-01-22 15:02:13.000 022 12525.10 29.18 54942.57 88888.00 2012-01-22 15:02:13.125 022 12525.10 29.20 54942.62 88888.00 2012-01-22 15:02:13.250 022 12525.08 29.20 54942.62 88888.00 2012-01-22 15:02:13.375 022 12525.10 29.23 54942.60 88888.00 2012-01-22 15:02:13.500 022 12525.12 29.25 54942.57 88888.00 2012-01-22 15:02:13.625 022 12525.10 29.25 54942.55 88888.00 2012-01-22 15:02:13.750 022 12525.08 29.23 54942.57 88888.00 2012-01-22 15:02:13.875 022 12525.08 29.23 54942.62 88888.00 2012-01-22 15:02:14.000 022 12525.10 29.27 54942.60 88888.00 2012-01-22 15:02:14.125 022 12525.12 29.27 54942.60 88888.00 2012-01-22 15:02:14.250 022 12525.10 29.27 54942.60 88888.00 2012-01-22 15:02:14.375 022 12525.10 29.27 54942.60 88888.00 2012-01-22 15:02:14.500 022 12525.05 29.23 54942.57 88888.00 2012-01-22 15:02:14.625 022 12525.00 29.25 54942.57 88888.00 2012-01-22 15:02:14.750 022 12525.00 29.30 54942.60 88888.00 2012-01-22 15:02:14.875 022 12525.00 29.32 54942.57 88888.00 2012-01-22 15:02:15.000 022 12525.02 29.30 54942.55 88888.00 2012-01-22 15:02:15.125 022 12525.02 29.30 54942.57 88888.00 2012-01-22 15:02:15.250 022 12525.02 29.30 54942.62 88888.00 2012-01-22 15:02:15.375 022 12525.02 29.30 54942.57 88888.00 2012-01-22 15:02:15.500 022 12524.98 29.30 54942.60 88888.00 2012-01-22 15:02:15.625 022 12524.98 29.30 54942.60 88888.00 2012-01-22 15:02:15.750 022 12524.98 29.27 54942.57 88888.00 2012-01-22 15:02:15.875 022 12524.98 29.30 54942.57 88888.00 2012-01-22 15:02:16.000 022 12524.95 29.32 54942.55 88888.00 2012-01-22 15:02:16.125 022 12524.95 29.30 54942.57 88888.00 2012-01-22 15:02:16.250 022 12524.98 29.32 54942.55 88888.00 2012-01-22 15:02:16.375 022 12524.98 29.35 54942.55 88888.00 2012-01-22 15:02:16.500 022 12524.85 29.40 54942.55 88888.00 2012-01-22 15:02:16.625 022 12524.88 29.40 54942.57 88888.00 2012-01-22 15:02:16.750 022 12524.92 29.43 54942.57 88888.00 2012-01-22 15:02:16.875 022 12524.92 29.40 54942.55 88888.00 2012-01-22 15:02:17.000 022 12524.92 29.40 54942.55 88888.00 2012-01-22 15:02:17.125 022 12524.95 29.43 54942.57 88888.00 2012-01-22 15:02:17.250 022 12524.90 29.40 54942.57 88888.00 2012-01-22 15:02:17.375 022 12524.88 29.40 54942.57 88888.00 2012-01-22 15:02:17.500 022 12524.83 29.40 54942.55 88888.00 2012-01-22 15:02:17.625 022 12524.85 29.40 54942.53 88888.00 2012-01-22 15:02:17.750 022 12524.90 29.45 54942.55 88888.00 2012-01-22 15:02:17.875 022 12524.92 29.45 54942.55 88888.00 2012-01-22 15:02:18.000 022 12524.92 29.48 54942.55 88888.00 2012-01-22 15:02:18.125 022 12524.92 29.48 54942.57 88888.00 2012-01-22 15:02:18.250 022 12524.98 29.50 54942.57 88888.00 2012-01-22 15:02:18.375 022 12525.05 29.55 54942.57 88888.00 2012-01-22 15:02:18.500 022 12525.00 29.55 54942.55 88888.00 2012-01-22 15:02:18.625 022 12524.90 29.52 54942.55 88888.00 2012-01-22 15:02:18.750 022 12524.85 29.55 54942.53 88888.00 2012-01-22 15:02:18.875 022 12524.92 29.52 54942.53 88888.00 2012-01-22 15:02:19.000 022 12524.92 29.55 54942.53 88888.00 2012-01-22 15:02:19.125 022 12524.85 29.55 54942.55 88888.00 2012-01-22 15:02:19.250 022 12524.77 29.55 54942.57 88888.00 2012-01-22 15:02:19.375 022 12524.83 29.57 54942.55 88888.00 2012-01-22 15:02:19.500 022 12524.88 29.57 54942.53 88888.00 2012-01-22 15:02:19.625 022 12524.92 29.55 54942.50 88888.00 2012-01-22 15:02:19.750 022 12525.00 29.60 54942.53 88888.00 2012-01-22 15:02:19.875 022 12524.95 29.60 54942.55 88888.00 2012-01-22 15:02:20.000 022 12524.90 29.62 54942.53 88888.00 2012-01-22 15:02:20.125 022 12524.88 29.60 54942.55 88888.00 2012-01-22 15:02:20.250 022 12524.85 29.60 54942.53 88888.00 2012-01-22 15:02:20.375 022 12524.83 29.60 54942.50 88888.00 2012-01-22 15:02:20.500 022 12524.83 29.60 54942.55 88888.00 2012-01-22 15:02:20.625 022 12524.83 29.62 54942.55 88888.00 2012-01-22 15:02:20.750 022 12524.88 29.60 54942.53 88888.00 2012-01-22 15:02:20.875 022 12524.92 29.62 54942.53 88888.00 2012-01-22 15:02:21.000 022 12524.98 29.65 54942.53 88888.00 2012-01-22 15:02:21.125 022 12524.95 29.60 54942.50 88888.00 2012-01-22 15:02:21.250 022 12524.95 29.60 54942.53 88888.00 2012-01-22 15:02:21.375 022 12524.90 29.60 54942.47 88888.00 2012-01-22 15:02:21.500 022 12524.85 29.60 54942.50 88888.00 2012-01-22 15:02:21.625 022 12524.88 29.62 54942.53 88888.00 2012-01-22 15:02:21.750 022 12524.88 29.62 54942.50 88888.00 2012-01-22 15:02:21.875 022 12524.88 29.62 54942.50 88888.00 2012-01-22 15:02:22.000 022 12524.98 29.60 54942.47 88888.00 2012-01-22 15:02:22.125 022 12525.08 29.60 54942.47 88888.00 2012-01-22 15:02:22.250 022 12525.10 29.65 54942.50 88888.00 2012-01-22 15:02:22.375 022 12525.10 29.65 54942.50 88888.00 2012-01-22 15:02:22.500 022 12525.05 29.62 54942.47 88888.00 2012-01-22 15:02:22.625 022 12525.08 29.62 54942.47 88888.00 2012-01-22 15:02:22.750 022 12525.05 29.65 54942.50 88888.00 2012-01-22 15:02:22.875 022 12525.02 29.65 54942.53 88888.00 2012-01-22 15:02:23.000 022 12525.08 29.60 54942.50 88888.00 2012-01-22 15:02:23.125 022 12525.08 29.60 54942.50 88888.00 2012-01-22 15:02:23.250 022 12525.08 29.62 54942.50 88888.00 2012-01-22 15:02:23.375 022 12525.08 29.65 54942.53 88888.00 2012-01-22 15:02:23.500 022 12525.00 29.62 54942.50 88888.00 2012-01-22 15:02:23.625 022 12525.00 29.60 54942.47 88888.00 2012-01-22 15:02:23.750 022 12525.02 29.62 54942.50 88888.00 2012-01-22 15:02:23.875 022 12525.02 29.62 54942.50 88888.00 2012-01-22 15:02:24.000 022 12525.08 29.60 54942.47 88888.00 2012-01-22 15:02:24.125 022 12525.10 29.60 54942.47 88888.00 2012-01-22 15:02:24.250 022 12525.05 29.55 54942.47 88888.00 2012-01-22 15:02:24.375 022 12525.08 29.57 54942.45 88888.00 2012-01-22 15:02:24.500 022 12525.08 29.55 54942.45 88888.00 2012-01-22 15:02:24.625 022 12525.02 29.57 54942.45 88888.00 2012-01-22 15:02:24.750 022 12525.00 29.57 54942.45 88888.00 2012-01-22 15:02:24.875 022 12525.02 29.55 54942.45 88888.00 2012-01-22 15:02:25.000 022 12525.08 29.57 54942.43 88888.00 2012-01-22 15:02:25.125 022 12525.12 29.60 54942.47 88888.00 2012-01-22 15:02:25.250 022 12525.17 29.60 54942.45 88888.00 2012-01-22 15:02:25.375 022 12525.15 29.57 54942.43 88888.00 2012-01-22 15:02:25.500 022 12525.10 29.60 54942.47 88888.00 2012-01-22 15:02:25.625 022 12525.08 29.55 54942.47 88888.00 2012-01-22 15:02:25.750 022 12525.05 29.52 54942.45 88888.00 2012-01-22 15:02:25.875 022 12525.08 29.57 54942.43 88888.00 2012-01-22 15:02:26.000 022 12525.05 29.57 54942.43 88888.00 2012-01-22 15:02:26.125 022 12525.08 29.57 54942.43 88888.00 2012-01-22 15:02:26.250 022 12525.00 29.55 54942.45 88888.00 2012-01-22 15:02:26.375 022 12525.02 29.55 54942.43 88888.00 2012-01-22 15:02:26.500 022 12525.08 29.55 54942.45 88888.00 2012-01-22 15:02:26.625 022 12525.08 29.55 54942.47 88888.00 2012-01-22 15:02:26.750 022 12525.10 29.55 54942.47 88888.00 2012-01-22 15:02:26.875 022 12525.12 29.57 54942.50 88888.00 2012-01-22 15:02:27.000 022 12525.10 29.57 54942.50 88888.00 2012-01-22 15:02:27.125 022 12525.12 29.57 54942.50 88888.00 2012-01-22 15:02:27.250 022 12525.08 29.55 54942.47 88888.00 2012-01-22 15:02:27.375 022 12525.10 29.55 54942.47 88888.00 2012-01-22 15:02:27.500 022 12525.10 29.52 54942.43 88888.00 2012-01-22 15:02:27.625 022 12525.12 29.52 54942.43 88888.00 2012-01-22 15:02:27.750 022 12525.12 29.52 54942.45 88888.00 2012-01-22 15:02:27.875 022 12525.12 29.55 54942.43 88888.00 2012-01-22 15:02:28.000 022 12525.05 29.52 54942.43 88888.00 2012-01-22 15:02:28.125 022 12525.08 29.50 54942.45 88888.00 2012-01-22 15:02:28.250 022 12525.05 29.50 54942.45 88888.00 2012-01-22 15:02:28.375 022 12525.08 29.52 54942.43 88888.00 2012-01-22 15:02:28.500 022 12525.08 29.55 54942.43 88888.00 2012-01-22 15:02:28.625 022 12525.05 29.55 54942.45 88888.00 2012-01-22 15:02:28.750 022 12525.05 29.52 54942.45 88888.00 2012-01-22 15:02:28.875 022 12525.12 29.50 54942.45 88888.00 2012-01-22 15:02:29.000 022 12525.12 29.50 54942.43 88888.00 2012-01-22 15:02:29.125 022 12525.10 29.50 54942.45 88888.00 2012-01-22 15:02:29.250 022 12525.05 29.50 54942.45 88888.00 2012-01-22 15:02:29.375 022 12525.10 29.55 54942.45 88888.00 2012-01-22 15:02:29.500 022 12525.12 29.50 54942.43 88888.00 2012-01-22 15:02:29.625 022 12525.10 29.50 54942.43 88888.00 2012-01-22 15:02:29.750 022 12525.12 29.52 54942.45 88888.00 2012-01-22 15:02:29.875 022 12525.08 29.52 54942.43 88888.00 2012-01-22 15:02:30.000 022 12525.10 29.50 54942.43 88888.00 2012-01-22 15:02:30.125 022 12525.10 29.50 54942.45 88888.00 2012-01-22 15:02:30.250 022 12525.08 29.50 54942.45 88888.00 2012-01-22 15:02:30.375 022 12525.10 29.50 54942.43 88888.00 2012-01-22 15:02:30.500 022 12525.08 29.52 54942.40 88888.00 2012-01-22 15:02:30.625 022 12525.08 29.50 54942.43 88888.00 2012-01-22 15:02:30.750 022 12525.12 29.52 54942.43 88888.00 2012-01-22 15:02:30.875 022 12525.12 29.52 54942.40 88888.00 2012-01-22 15:02:31.000 022 12525.12 29.50 54942.38 88888.00 2012-01-22 15:02:31.125 022 12525.10 29.55 54942.43 88888.00 2012-01-22 15:02:31.250 022 12525.10 29.55 54942.43 88888.00 2012-01-22 15:02:31.375 022 12525.12 29.52 54942.43 88888.00 2012-01-22 15:02:31.500 022 12525.10 29.55 54942.45 88888.00 2012-01-22 15:02:31.625 022 12525.08 29.57 54942.45 88888.00 2012-01-22 15:02:31.750 022 12525.05 29.52 54942.45 88888.00 2012-01-22 15:02:31.875 022 12525.02 29.55 54942.43 88888.00 2012-01-22 15:02:32.000 022 12524.98 29.52 54942.43 88888.00 2012-01-22 15:02:32.125 022 12524.88 29.55 54942.43 88888.00 2012-01-22 15:02:32.250 022 12524.88 29.55 54942.45 88888.00 2012-01-22 15:02:32.375 022 12524.98 29.55 54942.47 88888.00 2012-01-22 15:02:32.500 022 12525.02 29.55 54942.45 88888.00 2012-01-22 15:02:32.625 022 12524.98 29.52 54942.45 88888.00 2012-01-22 15:02:32.750 022 12524.92 29.50 54942.45 88888.00 2012-01-22 15:02:32.875 022 12524.90 29.50 54942.43 88888.00 2012-01-22 15:02:33.000 022 12524.90 29.52 54942.43 88888.00 2012-01-22 15:02:33.125 022 12524.85 29.52 54942.45 88888.00 2012-01-22 15:02:33.250 022 12524.83 29.52 54942.43 88888.00 2012-01-22 15:02:33.375 022 12524.80 29.52 54942.40 88888.00 2012-01-22 15:02:33.500 022 12524.75 29.52 54942.43 88888.00 2012-01-22 15:02:33.625 022 12524.70 29.50 54942.43 88888.00 2012-01-22 15:02:33.750 022 12524.70 29.52 54942.40 88888.00 2012-01-22 15:02:33.875 022 12524.70 29.55 54942.45 88888.00 2012-01-22 15:02:34.000 022 12524.73 29.55 54942.45 88888.00 2012-01-22 15:02:34.125 022 12524.67 29.57 54942.47 88888.00 2012-01-22 15:02:34.250 022 12524.62 29.52 54942.53 88888.00 2012-01-22 15:02:34.375 022 12524.67 29.55 54942.50 88888.00 2012-01-22 15:02:34.500 022 12524.67 29.55 54942.50 88888.00 2012-01-22 15:02:34.625 022 12524.58 29.55 54942.50 88888.00 2012-01-22 15:02:34.750 022 12524.58 29.55 54942.50 88888.00 2012-01-22 15:02:34.875 022 12524.60 29.57 54942.50 88888.00 2012-01-22 15:02:35.000 022 12524.55 29.57 54942.50 88888.00 2012-01-22 15:02:35.125 022 12524.52 29.57 54942.53 88888.00 2012-01-22 15:02:35.250 022 12524.50 29.55 54942.50 88888.00 2012-01-22 15:02:35.375 022 12524.52 29.52 54942.47 88888.00 2012-01-22 15:02:35.500 022 12524.50 29.55 54942.50 88888.00 2012-01-22 15:02:35.625 022 12524.45 29.50 54942.53 88888.00 2012-01-22 15:02:35.750 022 12524.48 29.52 54942.53 88888.00 2012-01-22 15:02:35.875 022 12524.50 29.60 54942.55 88888.00 2012-01-22 15:02:36.000 022 12524.55 29.55 54942.53 88888.00 2012-01-22 15:02:36.125 022 12524.60 29.57 54942.55 88888.00 2012-01-22 15:02:36.250 022 12524.52 29.55 54942.55 88888.00 2012-01-22 15:02:36.375 022 12524.48 29.57 54942.55 88888.00 2012-01-22 15:02:36.500 022 12524.38 29.55 54942.55 88888.00 2012-01-22 15:02:36.625 022 12524.40 29.57 54942.50 88888.00 2012-01-22 15:02:36.750 022 12524.40 29.57 54942.50 88888.00 2012-01-22 15:02:36.875 022 12524.35 29.60 54942.50 88888.00 2012-01-22 15:02:37.000 022 12524.35 29.60 54942.50 88888.00 2012-01-22 15:02:37.125 022 12524.40 29.60 54942.50 88888.00 2012-01-22 15:02:37.250 022 12524.40 29.57 54942.53 88888.00 2012-01-22 15:02:37.375 022 12524.42 29.62 54942.53 88888.00 2012-01-22 15:02:37.500 022 12524.40 29.65 54942.55 88888.00 2012-01-22 15:02:37.625 022 12524.38 29.62 54942.55 88888.00 2012-01-22 15:02:37.750 022 12524.30 29.60 54942.53 88888.00 2012-01-22 15:02:37.875 022 12524.27 29.60 54942.50 88888.00 2012-01-22 15:02:38.000 022 12524.23 29.62 54942.50 88888.00 2012-01-22 15:02:38.125 022 12524.20 29.62 54942.50 88888.00 2012-01-22 15:02:38.250 022 12524.23 29.60 54942.50 88888.00 2012-01-22 15:02:38.375 022 12524.27 29.62 54942.53 88888.00 2012-01-22 15:02:38.500 022 12524.27 29.62 54942.53 88888.00 2012-01-22 15:02:38.625 022 12524.27 29.65 54942.55 88888.00 2012-01-22 15:02:38.750 022 12524.23 29.62 54942.55 88888.00 2012-01-22 15:02:38.875 022 12524.23 29.65 54942.53 88888.00 2012-01-22 15:02:39.000 022 12524.23 29.65 54942.55 88888.00 2012-01-22 15:02:39.125 022 12524.23 29.65 54942.57 88888.00 2012-01-22 15:02:39.250 022 12524.23 29.62 54942.57 88888.00 2012-01-22 15:02:39.375 022 12524.23 29.65 54942.57 88888.00 2012-01-22 15:02:39.500 022 12524.20 29.68 54942.57 88888.00 2012-01-22 15:02:39.625 022 12524.17 29.68 54942.57 88888.00 2012-01-22 15:02:39.750 022 12524.17 29.68 54942.57 88888.00 2012-01-22 15:02:39.875 022 12524.15 29.70 54942.57 88888.00 2012-01-22 15:02:40.000 022 12524.05 29.73 54942.60 88888.00 2012-01-22 15:02:40.125 022 12524.02 29.70 54942.62 88888.00 2012-01-22 15:02:40.250 022 12524.05 29.68 54942.60 88888.00 2012-01-22 15:02:40.375 022 12524.10 29.70 54942.57 88888.00 2012-01-22 15:02:40.500 022 12524.10 29.70 54942.57 88888.00 2012-01-22 15:02:40.625 022 12524.15 29.68 54942.57 88888.00 2012-01-22 15:02:40.750 022 12524.20 29.70 54942.60 88888.00 2012-01-22 15:02:40.875 022 12524.23 29.73 54942.62 88888.00 2012-01-22 15:02:41.000 022 12524.23 29.68 54942.57 88888.00 2012-01-22 15:02:41.125 022 12524.17 29.65 54942.55 88888.00 2012-01-22 15:02:41.250 022 12524.08 29.60 54942.57 88888.00 2012-01-22 15:02:41.375 022 12524.08 29.65 54942.57 88888.00 2012-01-22 15:02:41.500 022 12524.10 29.70 54942.62 88888.00 2012-01-22 15:02:41.625 022 12524.15 29.65 54942.62 88888.00 2012-01-22 15:02:41.750 022 12524.15 29.68 54942.62 88888.00 2012-01-22 15:02:41.875 022 12524.10 29.68 54942.65 88888.00 2012-01-22 15:02:42.000 022 12524.15 29.68 54942.62 88888.00 2012-01-22 15:02:42.125 022 12524.20 29.65 54942.65 88888.00 2012-01-22 15:02:42.250 022 12524.17 29.62 54942.65 88888.00 2012-01-22 15:02:42.375 022 12524.17 29.62 54942.65 88888.00 2012-01-22 15:02:42.500 022 12524.12 29.62 54942.62 88888.00 2012-01-22 15:02:42.625 022 12524.15 29.65 54942.62 88888.00 2012-01-22 15:02:42.750 022 12524.15 29.65 54942.65 88888.00 2012-01-22 15:02:42.875 022 12524.15 29.65 54942.65 88888.00 2012-01-22 15:02:43.000 022 12524.12 29.62 54942.65 88888.00 2012-01-22 15:02:43.125 022 12524.10 29.65 54942.65 88888.00 2012-01-22 15:02:43.250 022 12524.08 29.65 54942.62 88888.00 2012-01-22 15:02:43.375 022 12524.08 29.65 54942.62 88888.00 2012-01-22 15:02:43.500 022 12524.00 29.62 54942.65 88888.00 2012-01-22 15:02:43.625 022 12523.98 29.60 54942.65 88888.00 2012-01-22 15:02:43.750 022 12523.98 29.62 54942.65 88888.00 2012-01-22 15:02:43.875 022 12524.02 29.62 54942.65 88888.00 2012-01-22 15:02:44.000 022 12524.05 29.60 54942.65 88888.00 2012-01-22 15:02:44.125 022 12524.00 29.60 54942.65 88888.00 2012-01-22 15:02:44.250 022 12523.92 29.60 54942.68 88888.00 2012-01-22 15:02:44.375 022 12523.92 29.60 54942.68 88888.00 2012-01-22 15:02:44.500 022 12523.98 29.57 54942.68 88888.00 2012-01-22 15:02:44.625 022 12523.95 29.57 54942.68 88888.00 2012-01-22 15:02:44.750 022 12523.98 29.57 54942.68 88888.00 2012-01-22 15:02:44.875 022 12524.08 29.55 54942.68 88888.00 2012-01-22 15:02:45.000 022 12524.05 29.57 54942.68 88888.00 2012-01-22 15:02:45.125 022 12524.08 29.57 54942.70 88888.00 2012-01-22 15:02:45.250 022 12524.05 29.55 54942.68 88888.00 2012-01-22 15:02:45.375 022 12524.05 29.55 54942.68 88888.00 2012-01-22 15:02:45.500 022 12524.05 29.52 54942.65 88888.00 2012-01-22 15:02:45.625 022 12524.05 29.55 54942.68 88888.00 2012-01-22 15:02:45.750 022 12524.10 29.57 54942.70 88888.00 2012-01-22 15:02:45.875 022 12524.17 29.57 54942.70 88888.00 2012-01-22 15:02:46.000 022 12524.05 29.52 54942.65 88888.00 2012-01-22 15:02:46.125 022 12523.98 29.52 54942.68 88888.00 2012-01-22 15:02:46.250 022 12524.02 29.50 54942.70 88888.00 2012-01-22 15:02:46.375 022 12524.08 29.55 54942.68 88888.00 2012-01-22 15:02:46.500 022 12524.08 29.55 54942.70 88888.00 2012-01-22 15:02:46.625 022 12524.02 29.55 54942.70 88888.00 2012-01-22 15:02:46.750 022 12524.02 29.55 54942.70 88888.00 2012-01-22 15:02:46.875 022 12524.05 29.52 54942.70 88888.00 2012-01-22 15:02:47.000 022 12524.10 29.50 54942.68 88888.00 2012-01-22 15:02:47.125 022 12524.10 29.52 54942.70 88888.00 2012-01-22 15:02:47.250 022 12524.02 29.50 54942.70 88888.00 2012-01-22 15:02:47.375 022 12524.00 29.50 54942.68 88888.00 2012-01-22 15:02:47.500 022 12524.00 29.48 54942.65 88888.00 2012-01-22 15:02:47.625 022 12524.05 29.45 54942.68 88888.00 2012-01-22 15:02:47.750 022 12524.00 29.45 54942.68 88888.00 2012-01-22 15:02:47.875 022 12524.05 29.50 54942.70 88888.00 2012-01-22 15:02:48.000 022 12524.08 29.48 54942.68 88888.00 2012-01-22 15:02:48.125 022 12524.08 29.50 54942.70 88888.00 2012-01-22 15:02:48.250 022 12524.05 29.52 54942.70 88888.00 2012-01-22 15:02:48.375 022 12524.08 29.50 54942.70 88888.00 2012-01-22 15:02:48.500 022 12524.05 29.43 54942.70 88888.00 2012-01-22 15:02:48.625 022 12524.05 29.48 54942.70 88888.00 2012-01-22 15:02:48.750 022 12524.12 29.50 54942.72 88888.00 2012-01-22 15:02:48.875 022 12524.20 29.48 54942.70 88888.00 2012-01-22 15:02:49.000 022 12524.20 29.50 54942.72 88888.00 2012-01-22 15:02:49.125 022 12524.20 29.50 54942.75 88888.00 2012-01-22 15:02:49.250 022 12524.15 29.48 54942.75 88888.00 2012-01-22 15:02:49.375 022 12524.17 29.50 54942.70 88888.00 2012-01-22 15:02:49.500 022 12524.10 29.48 54942.72 88888.00 2012-01-22 15:02:49.625 022 12524.08 29.50 54942.70 88888.00 2012-01-22 15:02:49.750 022 12524.05 29.48 54942.70 88888.00 2012-01-22 15:02:49.875 022 12524.02 29.48 54942.68 88888.00 2012-01-22 15:02:50.000 022 12524.05 29.48 54942.68 88888.00 2012-01-22 15:02:50.125 022 12524.10 29.52 54942.70 88888.00 2012-01-22 15:02:50.250 022 12524.05 29.50 54942.72 88888.00 2012-01-22 15:02:50.375 022 12524.10 29.50 54942.68 88888.00 2012-01-22 15:02:50.500 022 12524.10 29.52 54942.65 88888.00 2012-01-22 15:02:50.625 022 12524.08 29.50 54942.68 88888.00 2012-01-22 15:02:50.750 022 12524.08 29.50 54942.65 88888.00 2012-01-22 15:02:50.875 022 12524.10 29.50 54942.68 88888.00 2012-01-22 15:02:51.000 022 12524.10 29.55 54942.68 88888.00 2012-01-22 15:02:51.125 022 12524.08 29.55 54942.68 88888.00 2012-01-22 15:02:51.250 022 12524.05 29.55 54942.65 88888.00 2012-01-22 15:02:51.375 022 12524.02 29.55 54942.65 88888.00 2012-01-22 15:02:51.500 022 12524.02 29.57 54942.68 88888.00 2012-01-22 15:02:51.625 022 12524.02 29.55 54942.65 88888.00 2012-01-22 15:02:51.750 022 12524.08 29.55 54942.65 88888.00 2012-01-22 15:02:51.875 022 12524.08 29.55 54942.68 88888.00 2012-01-22 15:02:52.000 022 12524.05 29.55 54942.65 88888.00 2012-01-22 15:02:52.125 022 12524.05 29.57 54942.68 88888.00 2012-01-22 15:02:52.250 022 12524.08 29.57 54942.68 88888.00 2012-01-22 15:02:52.375 022 12524.08 29.60 54942.68 88888.00 2012-01-22 15:02:52.500 022 12524.05 29.65 54942.68 88888.00 2012-01-22 15:02:52.625 022 12523.98 29.65 54942.68 88888.00 2012-01-22 15:02:52.750 022 12523.95 29.65 54942.70 88888.00 2012-01-22 15:02:52.875 022 12523.95 29.65 54942.70 88888.00 2012-01-22 15:02:53.000 022 12523.95 29.65 54942.70 88888.00 2012-01-22 15:02:53.125 022 12523.95 29.62 54942.70 88888.00 2012-01-22 15:02:53.250 022 12523.98 29.65 54942.68 88888.00 2012-01-22 15:02:53.375 022 12524.02 29.65 54942.65 88888.00 2012-01-22 15:02:53.500 022 12524.02 29.62 54942.65 88888.00 2012-01-22 15:02:53.625 022 12524.05 29.68 54942.68 88888.00 2012-01-22 15:02:53.750 022 12524.05 29.70 54942.68 88888.00 2012-01-22 15:02:53.875 022 12524.02 29.68 54942.65 88888.00 2012-01-22 15:02:54.000 022 12524.00 29.70 54942.65 88888.00 2012-01-22 15:02:54.125 022 12524.02 29.68 54942.68 88888.00 2012-01-22 15:02:54.250 022 12524.02 29.68 54942.70 88888.00 2012-01-22 15:02:54.375 022 12524.05 29.73 54942.70 88888.00 2012-01-22 15:02:54.500 022 12524.05 29.70 54942.68 88888.00 2012-01-22 15:02:54.625 022 12524.02 29.68 54942.65 88888.00 2012-01-22 15:02:54.750 022 12524.00 29.70 54942.62 88888.00 2012-01-22 15:02:54.875 022 12524.02 29.73 54942.65 88888.00 2012-01-22 15:02:55.000 022 12524.02 29.70 54942.65 88888.00 2012-01-22 15:02:55.125 022 12524.02 29.70 54942.65 88888.00 2012-01-22 15:02:55.250 022 12524.00 29.70 54942.65 88888.00 2012-01-22 15:02:55.375 022 12523.98 29.73 54942.65 88888.00 2012-01-22 15:02:55.500 022 12523.95 29.75 54942.65 88888.00 2012-01-22 15:02:55.625 022 12523.98 29.73 54942.65 88888.00 2012-01-22 15:02:55.750 022 12523.95 29.75 54942.65 88888.00 2012-01-22 15:02:55.875 022 12523.95 29.77 54942.65 88888.00 2012-01-22 15:02:56.000 022 12523.95 29.80 54942.62 88888.00 2012-01-22 15:02:56.125 022 12523.95 29.80 54942.68 88888.00 2012-01-22 15:02:56.250 022 12523.88 29.77 54942.68 88888.00 2012-01-22 15:02:56.375 022 12523.85 29.77 54942.68 88888.00 2012-01-22 15:02:56.500 022 12523.90 29.80 54942.65 88888.00 2012-01-22 15:02:56.625 022 12523.95 29.82 54942.68 88888.00 2012-01-22 15:02:56.750 022 12523.90 29.85 54942.65 88888.00 2012-01-22 15:02:56.875 022 12523.88 29.82 54942.62 88888.00 2012-01-22 15:02:57.000 022 12523.83 29.82 54942.62 88888.00 2012-01-22 15:02:57.125 022 12523.88 29.85 54942.62 88888.00 2012-01-22 15:02:57.250 022 12523.85 29.85 54942.62 88888.00 2012-01-22 15:02:57.375 022 12523.88 29.82 54942.57 88888.00 2012-01-22 15:02:57.500 022 12523.85 29.85 54942.62 88888.00 2012-01-22 15:02:57.625 022 12523.83 29.85 54942.62 88888.00 2012-01-22 15:02:57.750 022 12523.85 29.88 54942.65 88888.00 2012-01-22 15:02:57.875 022 12523.90 29.88 54942.65 88888.00 2012-01-22 15:02:58.000 022 12523.90 29.88 54942.65 88888.00 2012-01-22 15:02:58.125 022 12523.88 29.90 54942.62 88888.00 2012-01-22 15:02:58.250 022 12523.85 29.88 54942.62 88888.00 2012-01-22 15:02:58.375 022 12523.90 29.88 54942.65 88888.00 2012-01-22 15:02:58.500 022 12523.90 29.88 54942.65 88888.00 2012-01-22 15:02:58.625 022 12523.85 29.85 54942.60 88888.00 2012-01-22 15:02:58.750 022 12523.88 29.88 54942.62 88888.00 2012-01-22 15:02:58.875 022 12523.88 29.88 54942.65 88888.00 2012-01-22 15:02:59.000 022 12523.83 29.90 54942.65 88888.00 2012-01-22 15:02:59.125 022 12523.83 29.93 54942.68 88888.00 2012-01-22 15:02:59.250 022 12523.77 29.90 54942.62 88888.00 2012-01-22 15:02:59.375 022 12523.77 29.88 54942.65 88888.00 2012-01-22 15:02:59.500 022 12523.83 29.90 54942.62 88888.00 2012-01-22 15:02:59.625 022 12523.77 29.90 54942.60 88888.00 2012-01-22 15:02:59.750 022 12523.83 29.93 54942.65 88888.00 2012-01-22 15:02:59.875 022 12523.88 29.90 54942.62 88888.00 2012-01-22 15:03:00.000 022 12523.85 29.88 54942.62 88888.00 2012-01-22 15:03:00.125 022 12523.80 29.88 54942.62 88888.00 2012-01-22 15:03:00.250 022 12523.77 29.88 54942.62 88888.00 2012-01-22 15:03:00.375 022 12523.83 29.95 54942.65 88888.00 2012-01-22 15:03:00.500 022 12523.83 29.93 54942.62 88888.00 2012-01-22 15:03:00.625 022 12523.83 29.88 54942.60 88888.00 2012-01-22 15:03:00.750 022 12523.80 29.90 54942.60 88888.00 2012-01-22 15:03:00.875 022 12523.77 29.93 54942.62 88888.00 2012-01-22 15:03:01.000 022 12523.75 29.93 54942.57 88888.00 2012-01-22 15:03:01.125 022 12523.75 29.90 54942.60 88888.00 2012-01-22 15:03:01.250 022 12523.77 29.90 54942.62 88888.00 2012-01-22 15:03:01.375 022 12523.77 29.90 54942.57 88888.00 2012-01-22 15:03:01.500 022 12523.70 29.93 54942.60 88888.00 2012-01-22 15:03:01.625 022 12523.70 29.90 54942.60 88888.00 2012-01-22 15:03:01.750 022 12523.73 29.90 54942.62 88888.00 2012-01-22 15:03:01.875 022 12523.77 29.93 54942.62 88888.00 2012-01-22 15:03:02.000 022 12523.73 29.88 54942.55 88888.00 2012-01-22 15:03:02.125 022 12523.65 29.85 54942.57 88888.00 2012-01-22 15:03:02.250 022 12523.62 29.82 54942.60 88888.00 2012-01-22 15:03:02.375 022 12523.67 29.82 54942.57 88888.00 2012-01-22 15:03:02.500 022 12523.70 29.82 54942.57 88888.00 2012-01-22 15:03:02.625 022 12523.67 29.85 54942.60 88888.00 2012-01-22 15:03:02.750 022 12523.67 29.82 54942.60 88888.00 2012-01-22 15:03:02.875 022 12523.67 29.82 54942.55 88888.00 2012-01-22 15:03:03.000 022 12523.67 29.77 54942.55 88888.00 2012-01-22 15:03:03.125 022 12523.65 29.80 54942.57 88888.00 2012-01-22 15:03:03.250 022 12523.62 29.82 54942.62 88888.00 2012-01-22 15:03:03.375 022 12523.73 29.85 54942.62 88888.00 2012-01-22 15:03:03.500 022 12523.83 29.80 54942.60 88888.00 2012-01-22 15:03:03.625 022 12523.83 29.77 54942.60 88888.00 2012-01-22 15:03:03.750 022 12523.83 29.80 54942.60 88888.00 2012-01-22 15:03:03.875 022 12523.80 29.77 54942.60 88888.00 2012-01-22 15:03:04.000 022 12523.80 29.77 54942.57 88888.00 2012-01-22 15:03:04.125 022 12523.77 29.75 54942.57 88888.00 2012-01-22 15:03:04.250 022 12523.73 29.73 54942.57 88888.00 2012-01-22 15:03:04.375 022 12523.73 29.73 54942.60 88888.00 2012-01-22 15:03:04.500 022 12523.80 29.73 54942.60 88888.00 2012-01-22 15:03:04.625 022 12523.90 29.73 54942.60 88888.00 2012-01-22 15:03:04.750 022 12523.85 29.70 54942.60 88888.00 2012-01-22 15:03:04.875 022 12523.88 29.68 54942.55 88888.00 2012-01-22 15:03:05.000 022 12523.88 29.70 54942.55 88888.00 2012-01-22 15:03:05.125 022 12523.85 29.68 54942.55 88888.00 2012-01-22 15:03:05.250 022 12523.80 29.65 54942.55 88888.00 2012-01-22 15:03:05.375 022 12523.88 29.65 54942.53 88888.00 2012-01-22 15:03:05.500 022 12523.83 29.62 54942.53 88888.00 2012-01-22 15:03:05.625 022 12523.88 29.68 54942.53 88888.00 2012-01-22 15:03:05.750 022 12523.88 29.65 54942.55 88888.00 2012-01-22 15:03:05.875 022 12523.88 29.65 54942.55 88888.00 2012-01-22 15:03:06.000 022 12523.90 29.68 54942.55 88888.00 2012-01-22 15:03:06.125 022 12523.88 29.62 54942.53 88888.00 2012-01-22 15:03:06.250 022 12523.83 29.55 54942.55 88888.00 2012-01-22 15:03:06.375 022 12523.88 29.60 54942.53 88888.00 2012-01-22 15:03:06.500 022 12523.90 29.60 54942.53 88888.00 2012-01-22 15:03:06.625 022 12523.88 29.60 54942.55 88888.00 2012-01-22 15:03:06.750 022 12523.90 29.62 54942.55 88888.00 2012-01-22 15:03:06.875 022 12523.90 29.62 54942.55 88888.00 2012-01-22 15:03:07.000 022 12523.90 29.57 54942.50 88888.00 2012-01-22 15:03:07.125 022 12523.90 29.57 54942.53 88888.00 2012-01-22 15:03:07.250 022 12523.92 29.60 54942.55 88888.00 2012-01-22 15:03:07.375 022 12523.98 29.57 54942.53 88888.00 2012-01-22 15:03:07.500 022 12523.95 29.57 54942.53 88888.00 2012-01-22 15:03:07.625 022 12523.95 29.57 54942.53 88888.00 2012-01-22 15:03:07.750 022 12523.92 29.55 54942.55 88888.00 2012-01-22 15:03:07.875 022 12523.92 29.57 54942.53 88888.00 2012-01-22 15:03:08.000 022 12523.92 29.57 54942.53 88888.00 2012-01-22 15:03:08.125 022 12523.95 29.55 54942.53 88888.00 2012-01-22 15:03:08.250 022 12523.95 29.55 54942.53 88888.00 2012-01-22 15:03:08.375 022 12523.98 29.57 54942.55 88888.00 2012-01-22 15:03:08.500 022 12524.02 29.55 54942.53 88888.00 2012-01-22 15:03:08.625 022 12524.10 29.55 54942.50 88888.00 2012-01-22 15:03:08.750 022 12524.12 29.52 54942.50 88888.00 2012-01-22 15:03:08.875 022 12524.05 29.50 54942.47 88888.00 2012-01-22 15:03:09.000 022 12524.08 29.48 54942.47 88888.00 2012-01-22 15:03:09.125 022 12524.05 29.45 54942.50 88888.00 2012-01-22 15:03:09.250 022 12524.08 29.50 54942.53 88888.00 2012-01-22 15:03:09.375 022 12524.05 29.55 54942.50 88888.00 2012-01-22 15:03:09.500 022 12524.02 29.57 54942.47 88888.00 2012-01-22 15:03:09.625 022 12524.00 29.55 54942.47 88888.00 2012-01-22 15:03:09.750 022 12523.92 29.55 54942.47 88888.00 2012-01-22 15:03:09.875 022 12523.92 29.55 54942.47 88888.00 2012-01-22 15:03:10.000 022 12523.95 29.50 54942.47 88888.00 2012-01-22 15:03:10.125 022 12523.95 29.50 54942.50 88888.00 2012-01-22 15:03:10.250 022 12523.95 29.50 54942.50 88888.00 2012-01-22 15:03:10.375 022 12523.98 29.55 54942.53 88888.00 2012-01-22 15:03:10.500 022 12524.02 29.55 54942.53 88888.00 2012-01-22 15:03:10.625 022 12524.08 29.55 54942.50 88888.00 2012-01-22 15:03:10.750 022 12524.02 29.52 54942.50 88888.00 2012-01-22 15:03:10.875 022 12524.00 29.52 54942.50 88888.00 2012-01-22 15:03:11.000 022 12524.02 29.50 54942.47 88888.00 2012-01-22 15:03:11.125 022 12524.02 29.48 54942.47 88888.00 2012-01-22 15:03:11.250 022 12524.02 29.48 54942.47 88888.00 2012-01-22 15:03:11.375 022 12524.00 29.50 54942.47 88888.00 2012-01-22 15:03:11.500 022 12523.95 29.50 54942.47 88888.00 2012-01-22 15:03:11.625 022 12523.92 29.48 54942.47 88888.00 2012-01-22 15:03:11.750 022 12523.98 29.48 54942.47 88888.00 2012-01-22 15:03:11.875 022 12524.00 29.50 54942.50 88888.00 2012-01-22 15:03:12.000 022 12523.98 29.48 54942.47 88888.00 2012-01-22 15:03:12.125 022 12524.00 29.45 54942.47 88888.00 2012-01-22 15:03:12.250 022 12523.98 29.48 54942.47 88888.00 2012-01-22 15:03:12.375 022 12524.00 29.48 54942.47 88888.00 2012-01-22 15:03:12.500 022 12523.95 29.48 54942.47 88888.00 2012-01-22 15:03:12.625 022 12524.00 29.52 54942.50 88888.00 2012-01-22 15:03:12.750 022 12524.00 29.52 54942.50 88888.00 2012-01-22 15:03:12.875 022 12523.92 29.52 54942.50 88888.00 2012-01-22 15:03:13.000 022 12523.90 29.48 54942.47 88888.00 2012-01-22 15:03:13.125 022 12523.90 29.50 54942.45 88888.00 2012-01-22 15:03:13.250 022 12523.92 29.50 54942.47 88888.00 2012-01-22 15:03:13.375 022 12523.92 29.50 54942.47 88888.00 2012-01-22 15:03:13.500 022 12523.98 29.45 54942.50 88888.00 2012-01-22 15:03:13.625 022 12524.02 29.45 54942.45 88888.00 2012-01-22 15:03:13.750 022 12524.00 29.48 54942.45 88888.00 2012-01-22 15:03:13.875 022 12523.98 29.45 54942.43 88888.00 2012-01-22 15:03:14.000 022 12523.98 29.45 54942.45 88888.00 2012-01-22 15:03:14.125 022 12523.98 29.48 54942.47 88888.00 2012-01-22 15:03:14.250 022 12523.90 29.45 54942.50 88888.00 2012-01-22 15:03:14.375 022 12523.90 29.45 54942.50 88888.00 2012-01-22 15:03:14.500 022 12523.90 29.45 54942.47 88888.00 2012-01-22 15:03:14.625 022 12523.77 29.45 54942.47 88888.00 2012-01-22 15:03:14.750 022 12523.67 29.45 54942.47 88888.00 2012-01-22 15:03:14.875 022 12523.70 29.43 54942.47 88888.00 2012-01-22 15:03:15.000 022 12523.73 29.43 54942.43 88888.00 2012-01-22 15:03:15.125 022 12523.77 29.40 54942.45 88888.00 2012-01-22 15:03:15.250 022 12523.75 29.43 54942.45 88888.00 2012-01-22 15:03:15.375 022 12523.80 29.45 54942.45 88888.00 2012-01-22 15:03:15.500 022 12523.85 29.45 54942.45 88888.00 2012-01-22 15:03:15.625 022 12523.80 29.40 54942.43 88888.00 2012-01-22 15:03:15.750 022 12523.77 29.43 54942.45 88888.00 2012-01-22 15:03:15.875 022 12523.75 29.43 54942.45 88888.00 2012-01-22 15:03:16.000 022 12523.73 29.43 54942.45 88888.00 2012-01-22 15:03:16.125 022 12523.67 29.45 54942.47 88888.00 2012-01-22 15:03:16.250 022 12523.67 29.45 54942.47 88888.00 2012-01-22 15:03:16.375 022 12523.73 29.45 54942.45 88888.00 2012-01-22 15:03:16.500 022 12523.75 29.43 54942.45 88888.00 2012-01-22 15:03:16.625 022 12523.77 29.43 54942.45 88888.00 2012-01-22 15:03:16.750 022 12523.73 29.43 54942.47 88888.00 2012-01-22 15:03:16.875 022 12523.67 29.43 54942.47 88888.00 2012-01-22 15:03:17.000 022 12523.73 29.43 54942.50 88888.00 2012-01-22 15:03:17.125 022 12523.75 29.45 54942.47 88888.00 2012-01-22 15:03:17.250 022 12523.67 29.43 54942.50 88888.00 2012-01-22 15:03:17.375 022 12523.73 29.43 54942.47 88888.00 2012-01-22 15:03:17.500 022 12523.67 29.40 54942.47 88888.00 2012-01-22 15:03:17.625 022 12523.65 29.38 54942.50 88888.00 2012-01-22 15:03:17.750 022 12523.60 29.38 54942.50 88888.00 2012-01-22 15:03:17.875 022 12523.62 29.40 54942.47 88888.00 2012-01-22 15:03:18.000 022 12523.70 29.43 54942.47 88888.00 2012-01-22 15:03:18.125 022 12523.67 29.40 54942.47 88888.00 2012-01-22 15:03:18.250 022 12523.58 29.32 54942.47 88888.00 2012-01-22 15:03:18.375 022 12523.55 29.30 54942.47 88888.00 2012-01-22 15:03:18.500 022 12523.55 29.35 54942.47 88888.00 2012-01-22 15:03:18.625 022 12523.58 29.35 54942.47 88888.00 2012-01-22 15:03:18.750 022 12523.58 29.32 54942.45 88888.00 2012-01-22 15:03:18.875 022 12523.55 29.35 54942.47 88888.00 2012-01-22 15:03:19.000 022 12523.52 29.32 54942.47 88888.00 2012-01-22 15:03:19.125 022 12523.50 29.38 54942.47 88888.00 2012-01-22 15:03:19.250 022 12523.48 29.35 54942.45 88888.00 2012-01-22 15:03:19.375 022 12523.45 29.32 54942.45 88888.00 2012-01-22 15:03:19.500 022 12523.35 29.32 54942.45 88888.00 2012-01-22 15:03:19.625 022 12523.33 29.30 54942.45 88888.00 2012-01-22 15:03:19.750 022 12523.33 29.32 54942.45 88888.00 2012-01-22 15:03:19.875 022 12523.38 29.30 54942.45 88888.00 2012-01-22 15:03:20.000 022 12523.33 29.30 54942.43 88888.00 2012-01-22 15:03:20.125 022 12523.25 29.32 54942.43 88888.00 2012-01-22 15:03:20.250 022 12523.23 29.27 54942.45 88888.00 2012-01-22 15:03:20.375 022 12523.30 29.25 54942.45 88888.00 2012-01-22 15:03:20.500 022 12523.33 29.25 54942.43 88888.00 2012-01-22 15:03:20.625 022 12523.33 29.25 54942.43 88888.00 2012-01-22 15:03:20.750 022 12523.30 29.25 54942.43 88888.00 2012-01-22 15:03:20.875 022 12523.27 29.25 54942.45 88888.00 2012-01-22 15:03:21.000 022 12523.30 29.25 54942.43 88888.00 2012-01-22 15:03:21.125 022 12523.38 29.25 54942.45 88888.00 2012-01-22 15:03:21.250 022 12523.33 29.23 54942.45 88888.00 2012-01-22 15:03:21.375 022 12523.35 29.23 54942.43 88888.00 2012-01-22 15:03:21.500 022 12523.35 29.20 54942.43 88888.00 2012-01-22 15:03:21.625 022 12523.35 29.20 54942.43 88888.00 2012-01-22 15:03:21.750 022 12523.33 29.20 54942.40 88888.00 2012-01-22 15:03:21.875 022 12523.25 29.20 54942.40 88888.00 2012-01-22 15:03:22.000 022 12523.27 29.23 54942.40 88888.00 2012-01-22 15:03:22.125 022 12523.27 29.23 54942.40 88888.00 2012-01-22 15:03:22.250 022 12523.25 29.18 54942.43 88888.00 2012-01-22 15:03:22.375 022 12523.35 29.20 54942.40 88888.00 2012-01-22 15:03:22.500 022 12523.38 29.23 54942.40 88888.00 2012-01-22 15:03:22.625 022 12523.27 29.20 54942.40 88888.00 2012-01-22 15:03:22.750 022 12523.20 29.18 54942.38 88888.00 2012-01-22 15:03:22.875 022 12523.20 29.18 54942.40 88888.00 2012-01-22 15:03:23.000 022 12523.25 29.18 54942.38 88888.00 2012-01-22 15:03:23.125 022 12523.25 29.18 54942.40 88888.00 2012-01-22 15:03:23.250 022 12523.20 29.18 54942.40 88888.00 2012-01-22 15:03:23.375 022 12523.17 29.15 54942.38 88888.00 2012-01-22 15:03:23.500 022 12523.20 29.18 54942.38 88888.00 2012-01-22 15:03:23.625 022 12523.27 29.18 54942.38 88888.00 2012-01-22 15:03:23.750 022 12523.33 29.15 54942.40 88888.00 2012-01-22 15:03:23.875 022 12523.25 29.15 54942.38 88888.00 2012-01-22 15:03:24.000 022 12523.17 29.12 54942.38 88888.00 2012-01-22 15:03:24.125 022 12523.17 29.12 54942.43 88888.00 2012-01-22 15:03:24.250 022 12523.15 29.10 54942.40 88888.00 2012-01-22 15:03:24.375 022 12523.17 29.12 54942.38 88888.00 2012-01-22 15:03:24.500 022 12523.12 29.10 54942.40 88888.00 2012-01-22 15:03:24.625 022 12523.12 29.12 54942.43 88888.00 2012-01-22 15:03:24.750 022 12523.10 29.12 54942.38 88888.00 2012-01-22 15:03:24.875 022 12523.15 29.15 54942.38 88888.00 2012-01-22 15:03:25.000 022 12523.17 29.12 54942.38 88888.00 2012-01-22 15:03:25.125 022 12523.15 29.10 54942.38 88888.00 2012-01-22 15:03:25.250 022 12523.10 29.10 54942.38 88888.00 2012-01-22 15:03:25.375 022 12523.12 29.12 54942.38 88888.00 2012-01-22 15:03:25.500 022 12523.12 29.15 54942.38 88888.00 2012-01-22 15:03:25.625 022 12523.12 29.15 54942.38 88888.00 2012-01-22 15:03:25.750 022 12523.10 29.18 54942.40 88888.00 2012-01-22 15:03:25.875 022 12522.98 29.15 54942.40 88888.00 2012-01-22 15:03:26.000 022 12522.92 29.18 54942.40 88888.00 2012-01-22 15:03:26.125 022 12522.95 29.18 54942.38 88888.00 2012-01-22 15:03:26.250 022 12523.02 29.12 54942.38 88888.00 2012-01-22 15:03:26.375 022 12522.98 29.15 54942.40 88888.00 2012-01-22 15:03:26.500 022 12522.95 29.18 54942.40 88888.00 2012-01-22 15:03:26.625 022 12523.05 29.18 54942.40 88888.00 2012-01-22 15:03:26.750 022 12523.10 29.15 54942.38 88888.00 2012-01-22 15:03:26.875 022 12523.05 29.18 54942.38 88888.00 2012-01-22 15:03:27.000 022 12523.00 29.20 54942.38 88888.00 2012-01-22 15:03:27.125 022 12522.98 29.18 54942.40 88888.00 2012-01-22 15:03:27.250 022 12522.92 29.18 54942.40 88888.00 2012-01-22 15:03:27.375 022 12522.98 29.18 54942.40 88888.00 2012-01-22 15:03:27.500 022 12523.00 29.18 54942.40 88888.00 2012-01-22 15:03:27.625 022 12522.95 29.15 54942.35 88888.00 2012-01-22 15:03:27.750 022 12523.00 29.15 54942.35 88888.00 2012-01-22 15:03:27.875 022 12523.05 29.18 54942.35 88888.00 2012-01-22 15:03:28.000 022 12522.98 29.18 54942.38 88888.00 2012-01-22 15:03:28.125 022 12523.00 29.18 54942.40 88888.00 2012-01-22 15:03:28.250 022 12522.95 29.18 54942.38 88888.00 2012-01-22 15:03:28.375 022 12522.90 29.18 54942.38 88888.00 2012-01-22 15:03:28.500 022 12522.88 29.20 54942.38 88888.00 2012-01-22 15:03:28.625 022 12522.90 29.23 54942.38 88888.00 2012-01-22 15:03:28.750 022 12522.95 29.23 54942.40 88888.00 2012-01-22 15:03:28.875 022 12522.98 29.23 54942.38 88888.00 2012-01-22 15:03:29.000 022 12522.95 29.20 54942.35 88888.00 2012-01-22 15:03:29.125 022 12522.92 29.20 54942.38 88888.00 2012-01-22 15:03:29.250 022 12522.95 29.23 54942.40 88888.00 2012-01-22 15:03:29.375 022 12522.98 29.20 54942.38 88888.00 2012-01-22 15:03:29.500 022 12522.90 29.20 54942.38 88888.00 2012-01-22 15:03:29.625 022 12522.83 29.20 54942.38 88888.00 2012-01-22 15:03:29.750 022 12522.83 29.20 54942.38 88888.00 2012-01-22 15:03:29.875 022 12522.83 29.23 54942.35 88888.00 2012-01-22 15:03:30.000 022 12522.80 29.25 54942.35 88888.00 2012-01-22 15:03:30.125 022 12522.75 29.25 54942.35 88888.00 2012-01-22 15:03:30.250 022 12522.73 29.23 54942.38 88888.00 2012-01-22 15:03:30.375 022 12522.83 29.25 54942.40 88888.00 2012-01-22 15:03:30.500 022 12522.83 29.25 54942.40 88888.00 2012-01-22 15:03:30.625 022 12522.75 29.25 54942.35 88888.00 2012-01-22 15:03:30.750 022 12522.77 29.25 54942.35 88888.00 2012-01-22 15:03:30.875 022 12522.83 29.23 54942.38 88888.00 2012-01-22 15:03:31.000 022 12522.88 29.27 54942.38 88888.00 2012-01-22 15:03:31.125 022 12522.90 29.27 54942.38 88888.00 2012-01-22 15:03:31.250 022 12522.88 29.25 54942.38 88888.00 2012-01-22 15:03:31.375 022 12522.88 29.27 54942.38 88888.00 2012-01-22 15:03:31.500 022 12522.85 29.27 54942.35 88888.00 2012-01-22 15:03:31.625 022 12522.75 29.27 54942.32 88888.00 2012-01-22 15:03:31.750 022 12522.83 29.25 54942.32 88888.00 2012-01-22 15:03:31.875 022 12522.85 29.25 54942.35 88888.00 2012-01-22 15:03:32.000 022 12522.80 29.25 54942.32 88888.00 2012-01-22 15:03:32.125 022 12522.80 29.23 54942.30 88888.00 2012-01-22 15:03:32.250 022 12522.80 29.23 54942.35 88888.00 2012-01-22 15:03:32.375 022 12522.83 29.25 54942.30 88888.00 2012-01-22 15:03:32.500 022 12522.85 29.25 54942.35 88888.00 2012-01-22 15:03:32.625 022 12522.83 29.27 54942.35 88888.00 2012-01-22 15:03:32.750 022 12522.80 29.25 54942.32 88888.00 2012-01-22 15:03:32.875 022 12522.75 29.23 54942.30 88888.00 2012-01-22 15:03:33.000 022 12522.85 29.23 54942.32 88888.00 2012-01-22 15:03:33.125 022 12522.90 29.25 54942.32 88888.00 2012-01-22 15:03:33.250 022 12522.90 29.25 54942.28 88888.00 2012-01-22 15:03:33.375 022 12522.85 29.23 54942.28 88888.00 2012-01-22 15:03:33.500 022 12522.77 29.20 54942.25 88888.00 2012-01-22 15:03:33.625 022 12522.75 29.20 54942.28 88888.00 2012-01-22 15:03:33.750 022 12522.70 29.18 54942.25 88888.00 2012-01-22 15:03:33.875 022 12522.70 29.20 54942.28 88888.00 2012-01-22 15:03:34.000 022 12522.70 29.20 54942.28 88888.00 2012-01-22 15:03:34.125 022 12522.77 29.23 54942.30 88888.00 2012-01-22 15:03:34.250 022 12522.73 29.20 54942.30 88888.00 2012-01-22 15:03:34.375 022 12522.77 29.23 54942.30 88888.00 2012-01-22 15:03:34.500 022 12522.77 29.20 54942.28 88888.00 2012-01-22 15:03:34.625 022 12522.83 29.23 54942.28 88888.00 2012-01-22 15:03:34.750 022 12522.85 29.23 54942.28 88888.00 2012-01-22 15:03:34.875 022 12522.88 29.23 54942.28 88888.00 2012-01-22 15:03:35.000 022 12522.80 29.20 54942.22 88888.00 2012-01-22 15:03:35.125 022 12522.75 29.20 54942.25 88888.00 2012-01-22 15:03:35.250 022 12522.85 29.20 54942.25 88888.00 2012-01-22 15:03:35.375 022 12522.92 29.20 54942.22 88888.00 2012-01-22 15:03:35.500 022 12522.92 29.18 54942.20 88888.00 2012-01-22 15:03:35.625 022 12522.88 29.18 54942.20 88888.00 2012-01-22 15:03:35.750 022 12522.83 29.18 54942.20 88888.00 2012-01-22 15:03:35.875 022 12522.88 29.15 54942.22 88888.00 2012-01-22 15:03:36.000 022 12522.95 29.15 54942.22 88888.00 2012-01-22 15:03:36.125 022 12522.92 29.12 54942.22 88888.00 2012-01-22 15:03:36.250 022 12522.85 29.15 54942.25 88888.00 2012-01-22 15:03:36.375 022 12522.90 29.20 54942.25 88888.00 2012-01-22 15:03:36.500 022 12522.88 29.20 54942.25 88888.00 2012-01-22 15:03:36.625 022 12522.88 29.18 54942.20 88888.00 2012-01-22 15:03:36.750 022 12522.85 29.15 54942.18 88888.00 2012-01-22 15:03:36.875 022 12522.77 29.15 54942.18 88888.00 2012-01-22 15:03:37.000 022 12522.77 29.18 54942.15 88888.00 2012-01-22 15:03:37.125 022 12522.88 29.20 54942.18 88888.00 2012-01-22 15:03:37.250 022 12522.95 29.23 54942.18 88888.00 2012-01-22 15:03:37.375 022 12523.00 29.23 54942.18 88888.00 2012-01-22 15:03:37.500 022 12522.88 29.25 54942.20 88888.00 2012-01-22 15:03:37.625 022 12522.83 29.23 54942.20 88888.00 2012-01-22 15:03:37.750 022 12522.83 29.18 54942.18 88888.00 2012-01-22 15:03:37.875 022 12522.83 29.20 54942.15 88888.00 2012-01-22 15:03:38.000 022 12522.75 29.23 54942.15 88888.00 2012-01-22 15:03:38.125 022 12522.75 29.25 54942.18 88888.00 2012-01-22 15:03:38.250 022 12522.75 29.23 54942.18 88888.00 2012-01-22 15:03:38.375 022 12522.80 29.23 54942.15 88888.00 2012-01-22 15:03:38.500 022 12522.77 29.23 54942.12 88888.00 2012-01-22 15:03:38.625 022 12522.83 29.23 54942.15 88888.00 2012-01-22 15:03:38.750 022 12522.83 29.25 54942.18 88888.00 2012-01-22 15:03:38.875 022 12522.77 29.25 54942.18 88888.00 2012-01-22 15:03:39.000 022 12522.75 29.25 54942.18 88888.00 2012-01-22 15:03:39.125 022 12522.75 29.25 54942.15 88888.00 2012-01-22 15:03:39.250 022 12522.75 29.25 54942.12 88888.00 2012-01-22 15:03:39.375 022 12522.73 29.25 54942.12 88888.00 2012-01-22 15:03:39.500 022 12522.73 29.25 54942.07 88888.00 2012-01-22 15:03:39.625 022 12522.70 29.23 54942.10 88888.00 2012-01-22 15:03:39.750 022 12522.73 29.25 54942.10 88888.00 2012-01-22 15:03:39.875 022 12522.73 29.32 54942.12 88888.00 2012-01-22 15:03:40.000 022 12522.73 29.32 54942.10 88888.00 2012-01-22 15:03:40.125 022 12522.75 29.27 54942.10 88888.00 2012-01-22 15:03:40.250 022 12522.70 29.27 54942.15 88888.00 2012-01-22 15:03:40.375 022 12522.65 29.30 54942.15 88888.00 2012-01-22 15:03:40.500 022 12522.65 29.30 54942.12 88888.00 2012-01-22 15:03:40.625 022 12522.65 29.30 54942.10 88888.00 2012-01-22 15:03:40.750 022 12522.70 29.35 54942.10 88888.00 2012-01-22 15:03:40.875 022 12522.70 29.35 54942.10 88888.00 2012-01-22 15:03:41.000 022 12522.75 29.35 54942.10 88888.00 2012-01-22 15:03:41.125 022 12522.73 29.38 54942.07 88888.00 2012-01-22 15:03:41.250 022 12522.70 29.38 54942.10 88888.00 2012-01-22 15:03:41.375 022 12522.75 29.38 54942.07 88888.00 2012-01-22 15:03:41.500 022 12522.70 29.40 54942.07 88888.00 2012-01-22 15:03:41.625 022 12522.67 29.35 54942.07 88888.00 2012-01-22 15:03:41.750 022 12522.62 29.38 54942.05 88888.00 2012-01-22 15:03:41.875 022 12522.62 29.40 54942.05 88888.00 2012-01-22 15:03:42.000 022 12522.62 29.38 54942.05 88888.00 2012-01-22 15:03:42.125 022 12522.65 29.40 54942.05 88888.00 2012-01-22 15:03:42.250 022 12522.60 29.40 54942.10 88888.00 2012-01-22 15:03:42.375 022 12522.65 29.40 54942.07 88888.00 2012-01-22 15:03:42.500 022 12522.67 29.43 54942.03 88888.00 2012-01-22 15:03:42.625 022 12522.67 29.45 54942.03 88888.00 2012-01-22 15:03:42.750 022 12522.70 29.48 54942.05 88888.00 2012-01-22 15:03:42.875 022 12522.75 29.43 54942.05 88888.00 2012-01-22 15:03:43.000 022 12522.75 29.40 54942.00 88888.00 2012-01-22 15:03:43.125 022 12522.73 29.40 54942.03 88888.00 2012-01-22 15:03:43.250 022 12522.73 29.45 54942.05 88888.00 2012-01-22 15:03:43.375 022 12522.75 29.45 54942.03 88888.00 2012-01-22 15:03:43.500 022 12522.75 29.45 54942.03 88888.00 2012-01-22 15:03:43.625 022 12522.77 29.48 54942.05 88888.00 2012-01-22 15:03:43.750 022 12522.77 29.50 54942.05 88888.00 2012-01-22 15:03:43.875 022 12522.75 29.50 54942.05 88888.00 2012-01-22 15:03:44.000 022 12522.75 29.48 54942.03 88888.00 2012-01-22 15:03:44.125 022 12522.77 29.52 54942.00 88888.00 2012-01-22 15:03:44.250 022 12522.75 29.48 54942.00 88888.00 2012-01-22 15:03:44.375 022 12522.80 29.52 54941.97 88888.00 2012-01-22 15:03:44.500 022 12522.85 29.52 54941.95 88888.00 2012-01-22 15:03:44.625 022 12522.83 29.50 54941.95 88888.00 2012-01-22 15:03:44.750 022 12522.80 29.50 54941.97 88888.00 2012-01-22 15:03:44.875 022 12522.80 29.50 54941.95 88888.00 2012-01-22 15:03:45.000 022 12522.80 29.50 54941.95 88888.00 2012-01-22 15:03:45.125 022 12522.80 29.52 54941.97 88888.00 2012-01-22 15:03:45.250 022 12522.75 29.50 54941.97 88888.00 2012-01-22 15:03:45.375 022 12522.73 29.50 54941.93 88888.00 2012-01-22 15:03:45.500 022 12522.77 29.52 54941.95 88888.00 2012-01-22 15:03:45.625 022 12522.85 29.50 54942.00 88888.00 2012-01-22 15:03:45.750 022 12522.85 29.50 54941.97 88888.00 2012-01-22 15:03:45.875 022 12522.83 29.48 54941.97 88888.00 2012-01-22 15:03:46.000 022 12522.80 29.48 54941.95 88888.00 2012-01-22 15:03:46.125 022 12522.85 29.50 54941.95 88888.00 2012-01-22 15:03:46.250 022 12522.77 29.48 54941.95 88888.00 2012-01-22 15:03:46.375 022 12522.75 29.50 54941.95 88888.00 2012-01-22 15:03:46.500 022 12522.75 29.52 54941.97 88888.00 2012-01-22 15:03:46.625 022 12522.75 29.52 54941.97 88888.00 2012-01-22 15:03:46.750 022 12522.70 29.50 54941.95 88888.00 2012-01-22 15:03:46.875 022 12522.80 29.50 54941.93 88888.00 2012-01-22 15:03:47.000 022 12522.88 29.50 54941.90 88888.00 2012-01-22 15:03:47.125 022 12522.80 29.52 54941.90 88888.00 2012-01-22 15:03:47.250 022 12522.75 29.48 54941.93 88888.00 2012-01-22 15:03:47.375 022 12522.70 29.48 54941.88 88888.00 2012-01-22 15:03:47.500 022 12522.73 29.52 54941.90 88888.00 2012-01-22 15:03:47.625 022 12522.77 29.55 54941.90 88888.00 2012-01-22 15:03:47.750 022 12522.77 29.52 54941.90 88888.00 2012-01-22 15:03:47.875 022 12522.77 29.50 54941.88 88888.00 2012-01-22 15:03:48.000 022 12522.77 29.50 54941.90 88888.00 2012-01-22 15:03:48.125 022 12522.77 29.52 54941.90 88888.00 2012-01-22 15:03:48.250 022 12522.75 29.57 54941.95 88888.00 2012-01-22 15:03:48.375 022 12522.73 29.55 54941.90 88888.00 2012-01-22 15:03:48.500 022 12522.70 29.50 54941.88 88888.00 2012-01-22 15:03:48.625 022 12522.67 29.50 54941.85 88888.00 2012-01-22 15:03:48.750 022 12522.70 29.52 54941.88 88888.00 2012-01-22 15:03:48.875 022 12522.73 29.52 54941.85 88888.00 2012-01-22 15:03:49.000 022 12522.67 29.52 54941.85 88888.00 2012-01-22 15:03:49.125 022 12522.70 29.57 54941.88 88888.00 2012-01-22 15:03:49.250 022 12522.73 29.55 54941.88 88888.00 2012-01-22 15:03:49.375 022 12522.70 29.55 54941.85 88888.00 2012-01-22 15:03:49.500 022 12522.65 29.52 54941.85 88888.00 2012-01-22 15:03:49.625 022 12522.60 29.55 54941.88 88888.00 2012-01-22 15:03:49.750 022 12522.67 29.57 54941.88 88888.00 2012-01-22 15:03:49.875 022 12522.75 29.55 54941.88 88888.00 2012-01-22 15:03:50.000 022 12522.70 29.55 54941.88 88888.00 2012-01-22 15:03:50.125 022 12522.62 29.55 54941.88 88888.00 2012-01-22 15:03:50.250 022 12522.67 29.57 54941.85 88888.00 2012-01-22 15:03:50.375 022 12522.73 29.57 54941.82 88888.00 2012-01-22 15:03:50.500 022 12522.70 29.55 54941.82 88888.00 2012-01-22 15:03:50.625 022 12522.62 29.52 54941.82 88888.00 2012-01-22 15:03:50.750 022 12522.60 29.55 54941.82 88888.00 2012-01-22 15:03:50.875 022 12522.55 29.55 54941.82 88888.00 2012-01-22 15:03:51.000 022 12522.55 29.57 54941.80 88888.00 2012-01-22 15:03:51.125 022 12522.58 29.57 54941.85 88888.00 2012-01-22 15:03:51.250 022 12522.58 29.57 54941.88 88888.00 2012-01-22 15:03:51.375 022 12522.52 29.57 54941.85 88888.00 2012-01-22 15:03:51.500 022 12522.45 29.62 54941.85 88888.00 2012-01-22 15:03:51.625 022 12522.38 29.57 54941.88 88888.00 2012-01-22 15:03:51.750 022 12522.38 29.57 54941.82 88888.00 2012-01-22 15:03:51.875 022 12522.45 29.57 54941.82 88888.00 2012-01-22 15:03:52.000 022 12522.48 29.57 54941.82 88888.00 2012-01-22 15:03:52.125 022 12522.42 29.60 54941.82 88888.00 2012-01-22 15:03:52.250 022 12522.40 29.55 54941.82 88888.00 2012-01-22 15:03:52.375 022 12522.42 29.57 54941.80 88888.00 2012-01-22 15:03:52.500 022 12522.40 29.60 54941.82 88888.00 2012-01-22 15:03:52.625 022 12522.35 29.60 54941.85 88888.00 2012-01-22 15:03:52.750 022 12522.38 29.62 54941.82 88888.00 2012-01-22 15:03:52.875 022 12522.40 29.62 54941.80 88888.00 2012-01-22 15:03:53.000 022 12522.38 29.62 54941.80 88888.00 2012-01-22 15:03:53.125 022 12522.35 29.68 54941.82 88888.00 2012-01-22 15:03:53.250 022 12522.35 29.65 54941.82 88888.00 2012-01-22 15:03:53.375 022 12522.38 29.62 54941.78 88888.00 2012-01-22 15:03:53.500 022 12522.35 29.65 54941.78 88888.00 2012-01-22 15:03:53.625 022 12522.33 29.65 54941.80 88888.00 2012-01-22 15:03:53.750 022 12522.30 29.68 54941.82 88888.00 2012-01-22 15:03:53.875 022 12522.25 29.70 54941.82 88888.00 2012-01-22 15:03:54.000 022 12522.23 29.68 54941.80 88888.00 2012-01-22 15:03:54.125 022 12522.20 29.70 54941.82 88888.00 2012-01-22 15:03:54.250 022 12522.20 29.68 54941.85 88888.00 2012-01-22 15:03:54.375 022 12522.27 29.70 54941.85 88888.00 2012-01-22 15:03:54.500 022 12522.27 29.75 54941.82 88888.00 2012-01-22 15:03:54.625 022 12522.20 29.73 54941.82 88888.00 2012-01-22 15:03:54.750 022 12522.23 29.75 54941.82 88888.00 2012-01-22 15:03:54.875 022 12522.20 29.73 54941.82 88888.00 2012-01-22 15:03:55.000 022 12522.17 29.77 54941.80 88888.00 2012-01-22 15:03:55.125 022 12522.20 29.73 54941.85 88888.00 2012-01-22 15:03:55.250 022 12522.12 29.73 54941.82 88888.00 2012-01-22 15:03:55.375 022 12522.10 29.73 54941.80 88888.00 2012-01-22 15:03:55.500 022 12522.08 29.75 54941.80 88888.00 2012-01-22 15:03:55.625 022 12522.08 29.75 54941.80 88888.00 2012-01-22 15:03:55.750 022 12522.00 29.77 54941.80 88888.00 2012-01-22 15:03:55.875 022 12521.95 29.77 54941.80 88888.00 2012-01-22 15:03:56.000 022 12521.98 29.77 54941.78 88888.00 2012-01-22 15:03:56.125 022 12521.98 29.77 54941.80 88888.00 2012-01-22 15:03:56.250 022 12521.95 29.77 54941.78 88888.00 2012-01-22 15:03:56.375 022 12521.98 29.77 54941.80 88888.00 2012-01-22 15:03:56.500 022 12522.00 29.77 54941.78 88888.00 2012-01-22 15:03:56.625 022 12522.00 29.77 54941.78 88888.00 2012-01-22 15:03:56.750 022 12522.00 29.82 54941.78 88888.00 2012-01-22 15:03:56.875 022 12521.98 29.82 54941.78 88888.00 2012-01-22 15:03:57.000 022 12521.95 29.85 54941.78 88888.00 2012-01-22 15:03:57.125 022 12521.90 29.85 54941.78 88888.00 2012-01-22 15:03:57.250 022 12521.80 29.80 54941.78 88888.00 2012-01-22 15:03:57.375 022 12521.83 29.80 54941.75 88888.00 2012-01-22 15:03:57.500 022 12521.92 29.85 54941.80 88888.00 2012-01-22 15:03:57.625 022 12521.92 29.88 54941.78 88888.00 2012-01-22 15:03:57.750 022 12521.90 29.88 54941.75 88888.00 2012-01-22 15:03:57.875 022 12521.88 29.88 54941.75 88888.00 2012-01-22 15:03:58.000 022 12521.85 29.85 54941.75 88888.00 2012-01-22 15:03:58.125 022 12521.83 29.82 54941.75 88888.00 2012-01-22 15:03:58.250 022 12521.85 29.85 54941.75 88888.00 2012-01-22 15:03:58.375 022 12521.83 29.90 54941.78 88888.00 2012-01-22 15:03:58.500 022 12521.80 29.90 54941.80 88888.00 2012-01-22 15:03:58.625 022 12521.77 29.90 54941.80 88888.00 2012-01-22 15:03:58.750 022 12521.70 29.85 54941.75 88888.00 2012-01-22 15:03:58.875 022 12521.75 29.88 54941.72 88888.00 2012-01-22 15:03:59.000 022 12521.77 29.90 54941.72 88888.00 2012-01-22 15:03:59.125 022 12521.77 29.95 54941.75 88888.00 2012-01-22 15:03:59.250 022 12521.73 29.95 54941.75 88888.00 2012-01-22 15:03:59.375 022 12521.73 29.95 54941.72 88888.00 2012-01-22 15:03:59.500 022 12521.75 29.95 54941.75 88888.00 2012-01-22 15:03:59.625 022 12521.75 29.93 54941.75 88888.00 2012-01-22 15:03:59.750 022 12521.75 29.90 54941.72 88888.00 2012-01-22 15:03:59.875 022 12521.73 29.95 54941.72 88888.00 2012-01-22 15:04:00.000 022 12521.70 29.95 54941.70 88888.00 2012-01-22 15:04:00.125 022 12521.67 29.93 54941.70 88888.00 2012-01-22 15:04:00.250 022 12521.70 29.93 54941.70 88888.00 2012-01-22 15:04:00.375 022 12521.75 30.00 54941.70 88888.00 2012-01-22 15:04:00.500 022 12521.80 30.00 54941.70 88888.00 2012-01-22 15:04:00.625 022 12521.80 29.98 54941.68 88888.00 2012-01-22 15:04:00.750 022 12521.77 30.00 54941.68 88888.00 2012-01-22 15:04:00.875 022 12521.73 30.00 54941.68 88888.00 2012-01-22 15:04:01.000 022 12521.67 29.98 54941.68 88888.00 2012-01-22 15:04:01.125 022 12521.70 29.98 54941.70 88888.00 2012-01-22 15:04:01.250 022 12521.73 30.05 54941.70 88888.00 2012-01-22 15:04:01.375 022 12521.75 30.07 54941.70 88888.00 2012-01-22 15:04:01.500 022 12521.73 30.05 54941.65 88888.00 2012-01-22 15:04:01.625 022 12521.75 30.05 54941.62 88888.00 2012-01-22 15:04:01.750 022 12521.75 30.05 54941.62 88888.00 2012-01-22 15:04:01.875 022 12521.77 30.02 54941.65 88888.00 2012-01-22 15:04:02.000 022 12521.77 30.05 54941.62 88888.00 2012-01-22 15:04:02.125 022 12521.73 30.07 54941.62 88888.00 2012-01-22 15:04:02.250 022 12521.73 30.07 54941.62 88888.00 2012-01-22 15:04:02.375 022 12521.73 30.07 54941.62 88888.00 2012-01-22 15:04:02.500 022 12521.75 30.10 54941.65 88888.00 2012-01-22 15:04:02.625 022 12521.73 30.10 54941.65 88888.00 2012-01-22 15:04:02.750 022 12521.73 30.10 54941.62 88888.00 2012-01-22 15:04:02.875 022 12521.73 30.12 54941.62 88888.00 2012-01-22 15:04:03.000 022 12521.73 30.10 54941.62 88888.00 2012-01-22 15:04:03.125 022 12521.70 30.07 54941.60 88888.00 2012-01-22 15:04:03.250 022 12521.73 30.07 54941.57 88888.00 2012-01-22 15:04:03.375 022 12521.80 30.10 54941.57 88888.00 2012-01-22 15:04:03.500 022 12521.85 30.10 54941.57 88888.00 2012-01-22 15:04:03.625 022 12521.83 30.07 54941.57 88888.00 2012-01-22 15:04:03.750 022 12521.83 30.10 54941.57 88888.00 2012-01-22 15:04:03.875 022 12521.80 30.12 54941.57 88888.00 2012-01-22 15:04:04.000 022 12521.77 30.15 54941.55 88888.00 2012-01-22 15:04:04.125 022 12521.77 30.15 54941.55 88888.00 2012-01-22 15:04:04.250 022 12521.77 30.12 54941.57 88888.00 2012-01-22 15:04:04.375 022 12521.77 30.12 54941.55 88888.00 2012-01-22 15:04:04.500 022 12521.77 30.15 54941.55 88888.00 2012-01-22 15:04:04.625 022 12521.80 30.20 54941.55 88888.00 2012-01-22 15:04:04.750 022 12521.77 30.20 54941.57 88888.00 2012-01-22 15:04:04.875 022 12521.77 30.18 54941.55 88888.00 2012-01-22 15:04:05.000 022 12521.77 30.18 54941.53 88888.00 2012-01-22 15:04:05.125 022 12521.70 30.12 54941.57 88888.00 2012-01-22 15:04:05.250 022 12521.70 30.12 54941.55 88888.00 2012-01-22 15:04:05.375 022 12521.83 30.15 54941.55 88888.00 2012-01-22 15:04:05.500 022 12521.77 30.15 54941.55 88888.00 2012-01-22 15:04:05.625 022 12521.67 30.20 54941.57 88888.00 2012-01-22 15:04:05.750 022 12521.65 30.23 54941.53 88888.00 2012-01-22 15:04:05.875 022 12521.60 30.23 54941.50 88888.00 2012-01-22 15:04:06.000 022 12521.58 30.23 54941.53 88888.00 2012-01-22 15:04:06.125 022 12521.62 30.20 54941.55 88888.00 2012-01-22 15:04:06.250 022 12521.67 30.15 54941.53 88888.00 2012-01-22 15:04:06.375 022 12521.75 30.20 54941.53 88888.00 2012-01-22 15:04:06.500 022 12521.77 30.23 54941.50 88888.00 2012-01-22 15:04:06.625 022 12521.77 30.20 54941.47 88888.00 2012-01-22 15:04:06.750 022 12521.80 30.20 54941.45 88888.00 2012-01-22 15:04:06.875 022 12521.80 30.18 54941.47 88888.00 2012-01-22 15:04:07.000 022 12521.75 30.20 54941.47 88888.00 2012-01-22 15:04:07.125 022 12521.80 30.23 54941.47 88888.00 2012-01-22 15:04:07.250 022 12521.83 30.23 54941.47 88888.00 2012-01-22 15:04:07.375 022 12521.80 30.20 54941.47 88888.00 2012-01-22 15:04:07.500 022 12521.70 30.18 54941.45 88888.00 2012-01-22 15:04:07.625 022 12521.73 30.20 54941.47 88888.00 2012-01-22 15:04:07.750 022 12521.80 30.23 54941.47 88888.00 2012-01-22 15:04:07.875 022 12521.83 30.23 54941.45 88888.00 2012-01-22 15:04:08.000 022 12521.80 30.20 54941.43 88888.00 2012-01-22 15:04:08.125 022 12521.80 30.20 54941.43 88888.00 2012-01-22 15:04:08.250 022 12521.83 30.15 54941.45 88888.00 2012-01-22 15:04:08.375 022 12521.85 30.18 54941.43 88888.00 2012-01-22 15:04:08.500 022 12521.77 30.20 54941.43 88888.00 2012-01-22 15:04:08.625 022 12521.73 30.20 54941.40 88888.00 2012-01-22 15:04:08.750 022 12521.77 30.20 54941.40 88888.00 2012-01-22 15:04:08.875 022 12521.77 30.23 54941.38 88888.00 2012-01-22 15:04:09.000 022 12521.77 30.20 54941.40 88888.00 2012-01-22 15:04:09.125 022 12521.80 30.20 54941.40 88888.00 2012-01-22 15:04:09.250 022 12521.75 30.15 54941.35 88888.00 2012-01-22 15:04:09.375 022 12521.80 30.15 54941.32 88888.00 2012-01-22 15:04:09.500 022 12521.83 30.18 54941.30 88888.00 2012-01-22 15:04:09.625 022 12521.83 30.18 54941.32 88888.00 2012-01-22 15:04:09.750 022 12521.83 30.15 54941.35 88888.00 2012-01-22 15:04:09.875 022 12521.85 30.20 54941.35 88888.00 2012-01-22 15:04:10.000 022 12521.90 30.23 54941.35 88888.00 2012-01-22 15:04:10.125 022 12521.90 30.18 54941.38 88888.00 2012-01-22 15:04:10.250 022 12521.90 30.15 54941.35 88888.00 2012-01-22 15:04:10.375 022 12521.90 30.18 54941.35 88888.00 2012-01-22 15:04:10.500 022 12521.92 30.20 54941.35 88888.00 2012-01-22 15:04:10.625 022 12521.88 30.20 54941.35 88888.00 2012-01-22 15:04:10.750 022 12521.92 30.18 54941.32 88888.00 2012-01-22 15:04:10.875 022 12521.92 30.18 54941.32 88888.00 2012-01-22 15:04:11.000 022 12521.88 30.20 54941.30 88888.00 2012-01-22 15:04:11.125 022 12521.88 30.18 54941.32 88888.00 2012-01-22 15:04:11.250 022 12521.92 30.18 54941.35 88888.00 2012-01-22 15:04:11.375 022 12521.95 30.18 54941.32 88888.00 2012-01-22 15:04:11.500 022 12521.95 30.15 54941.28 88888.00 2012-01-22 15:04:11.625 022 12521.98 30.12 54941.22 88888.00 2012-01-22 15:04:11.750 022 12521.98 30.15 54941.25 88888.00 2012-01-22 15:04:11.875 022 12521.98 30.18 54941.28 88888.00 2012-01-22 15:04:12.000 022 12522.00 30.18 54941.28 88888.00 2012-01-22 15:04:12.125 022 12521.95 30.18 54941.28 88888.00 2012-01-22 15:04:12.250 022 12521.90 30.18 54941.28 88888.00 2012-01-22 15:04:12.375 022 12521.92 30.18 54941.28 88888.00 2012-01-22 15:04:12.500 022 12521.95 30.15 54941.28 88888.00 2012-01-22 15:04:12.625 022 12521.92 30.18 54941.25 88888.00 2012-01-22 15:04:12.750 022 12521.88 30.18 54941.25 88888.00 2012-01-22 15:04:12.875 022 12521.98 30.18 54941.25 88888.00 2012-01-22 15:04:13.000 022 12522.05 30.15 54941.22 88888.00 2012-01-22 15:04:13.125 022 12522.05 30.20 54941.22 88888.00 2012-01-22 15:04:13.250 022 12521.95 30.18 54941.25 88888.00 2012-01-22 15:04:13.375 022 12521.90 30.18 54941.20 88888.00 2012-01-22 15:04:13.500 022 12521.92 30.15 54941.20 88888.00 2012-01-22 15:04:13.625 022 12522.00 30.18 54941.22 88888.00 2012-01-22 15:04:13.750 022 12522.05 30.18 54941.20 88888.00 2012-01-22 15:04:13.875 022 12522.10 30.20 54941.20 88888.00 2012-01-22 15:04:14.000 022 12522.10 30.15 54941.18 88888.00 2012-01-22 15:04:14.125 022 12522.10 30.18 54941.20 88888.00 2012-01-22 15:04:14.250 022 12522.05 30.18 54941.20 88888.00 2012-01-22 15:04:14.375 022 12522.08 30.18 54941.15 88888.00 2012-01-22 15:04:14.500 022 12522.12 30.20 54941.15 88888.00 2012-01-22 15:04:14.625 022 12522.15 30.15 54941.18 88888.00 2012-01-22 15:04:14.750 022 12522.05 30.15 54941.15 88888.00 2012-01-22 15:04:14.875 022 12522.05 30.15 54941.15 88888.00 2012-01-22 15:04:15.000 022 12522.10 30.15 54941.15 88888.00 2012-01-22 15:04:15.125 022 12522.10 30.15 54941.15 88888.00 2012-01-22 15:04:15.250 022 12522.02 30.18 54941.18 88888.00 2012-01-22 15:04:15.375 022 12522.02 30.20 54941.15 88888.00 2012-01-22 15:04:15.500 022 12522.05 30.20 54941.12 88888.00 2012-01-22 15:04:15.625 022 12522.05 30.20 54941.12 88888.00 2012-01-22 15:04:15.750 022 12522.00 30.20 54941.12 88888.00 2012-01-22 15:04:15.875 022 12522.00 30.23 54941.12 88888.00 2012-01-22 15:04:16.000 022 12522.02 30.23 54941.12 88888.00 2012-01-22 15:04:16.125 022 12522.02 30.23 54941.10 88888.00 2012-01-22 15:04:16.250 022 12521.98 30.20 54941.10 88888.00 2012-01-22 15:04:16.375 022 12522.00 30.25 54941.10 88888.00 2012-01-22 15:04:16.500 022 12522.00 30.25 54941.10 88888.00 2012-01-22 15:04:16.625 022 12521.98 30.27 54941.10 88888.00 2012-01-22 15:04:16.750 022 12522.00 30.27 54941.07 88888.00 2012-01-22 15:04:16.875 022 12522.00 30.27 54941.07 88888.00 2012-01-22 15:04:17.000 022 12521.95 30.27 54941.05 88888.00 2012-01-22 15:04:17.125 022 12521.92 30.30 54941.07 88888.00 2012-01-22 15:04:17.250 022 12521.95 30.30 54941.12 88888.00 2012-01-22 15:04:17.375 022 12521.98 30.32 54941.10 88888.00 2012-01-22 15:04:17.500 022 12521.92 30.32 54941.10 88888.00 2012-01-22 15:04:17.625 022 12521.88 30.32 54941.07 88888.00 2012-01-22 15:04:17.750 022 12521.77 30.32 54941.07 88888.00 2012-01-22 15:04:17.875 022 12521.75 30.38 54941.07 88888.00 2012-01-22 15:04:18.000 022 12521.80 30.38 54941.07 88888.00 2012-01-22 15:04:18.125 022 12521.83 30.38 54941.07 88888.00 2012-01-22 15:04:18.250 022 12521.77 30.35 54941.10 88888.00 2012-01-22 15:04:18.375 022 12521.77 30.38 54941.10 88888.00 2012-01-22 15:04:18.500 022 12521.80 30.40 54941.07 88888.00 2012-01-22 15:04:18.625 022 12521.77 30.43 54941.07 88888.00 2012-01-22 15:04:18.750 022 12521.75 30.40 54941.07 88888.00 2012-01-22 15:04:18.875 022 12521.75 30.43 54941.07 88888.00 2012-01-22 15:04:19.000 022 12521.75 30.40 54941.05 88888.00 2012-01-22 15:04:19.125 022 12521.75 30.43 54941.10 88888.00 2012-01-22 15:04:19.250 022 12521.73 30.48 54941.07 88888.00 2012-01-22 15:04:19.375 022 12521.77 30.48 54941.05 88888.00 2012-01-22 15:04:19.500 022 12521.73 30.48 54941.03 88888.00 2012-01-22 15:04:19.625 022 12521.65 30.45 54941.07 88888.00 2012-01-22 15:04:19.750 022 12521.60 30.43 54941.07 88888.00 2012-01-22 15:04:19.875 022 12521.62 30.45 54941.05 88888.00 2012-01-22 15:04:20.000 022 12521.62 30.48 54941.05 88888.00 2012-01-22 15:04:20.125 022 12521.60 30.50 54941.07 88888.00 2012-01-22 15:04:20.250 022 12521.52 30.50 54941.07 88888.00 2012-01-22 15:04:20.375 022 12521.58 30.52 54941.05 88888.00 2012-01-22 15:04:20.500 022 12521.52 30.52 54941.03 88888.00 2012-01-22 15:04:20.625 022 12521.58 30.50 54941.03 88888.00 2012-01-22 15:04:20.750 022 12521.58 30.52 54941.05 88888.00 2012-01-22 15:04:20.875 022 12521.52 30.50 54941.05 88888.00 2012-01-22 15:04:21.000 022 12521.50 30.52 54941.05 88888.00 2012-01-22 15:04:21.125 022 12521.48 30.55 54941.07 88888.00 2012-01-22 15:04:21.250 022 12521.40 30.57 54941.07 88888.00 2012-01-22 15:04:21.375 022 12521.38 30.55 54941.05 88888.00 2012-01-22 15:04:21.500 022 12521.35 30.55 54941.10 88888.00 2012-01-22 15:04:21.625 022 12521.40 30.57 54941.07 88888.00 2012-01-22 15:04:21.750 022 12521.42 30.57 54941.05 88888.00 2012-01-22 15:04:21.875 022 12521.45 30.57 54941.05 88888.00 2012-01-22 15:04:22.000 022 12521.42 30.57 54941.03 88888.00 2012-01-22 15:04:22.125 022 12521.40 30.60 54941.05 88888.00 2012-01-22 15:04:22.250 022 12521.30 30.57 54941.03 88888.00 2012-01-22 15:04:22.375 022 12521.33 30.60 54941.03 88888.00 2012-01-22 15:04:22.500 022 12521.30 30.60 54941.03 88888.00 2012-01-22 15:04:22.625 022 12521.27 30.62 54941.03 88888.00 2012-01-22 15:04:22.750 022 12521.30 30.70 54941.03 88888.00 2012-01-22 15:04:22.875 022 12521.27 30.70 54941.07 88888.00 2012-01-22 15:04:23.000 022 12521.20 30.62 54941.05 88888.00 2012-01-22 15:04:23.125 022 12521.17 30.60 54941.03 88888.00 2012-01-22 15:04:23.250 022 12521.15 30.62 54941.05 88888.00 2012-01-22 15:04:23.375 022 12521.15 30.65 54941.03 88888.00 2012-01-22 15:04:23.500 022 12521.15 30.68 54941.03 88888.00 2012-01-22 15:04:23.625 022 12521.08 30.65 54941.03 88888.00 2012-01-22 15:04:23.750 022 12521.08 30.68 54941.05 88888.00 2012-01-22 15:04:23.875 022 12521.12 30.68 54941.05 88888.00 2012-01-22 15:04:24.000 022 12521.10 30.68 54941.03 88888.00 2012-01-22 15:04:24.125 022 12521.02 30.65 54941.03 88888.00 2012-01-22 15:04:24.250 022 12520.92 30.62 54941.03 88888.00 2012-01-22 15:04:24.375 022 12520.98 30.62 54941.03 88888.00 2012-01-22 15:04:24.500 022 12520.98 30.65 54941.00 88888.00 2012-01-22 15:04:24.625 022 12520.92 30.62 54941.00 88888.00 2012-01-22 15:04:24.750 022 12520.95 30.65 54941.03 88888.00 2012-01-22 15:04:24.875 022 12520.95 30.62 54941.03 88888.00 2012-01-22 15:04:25.000 022 12520.95 30.60 54941.03 88888.00 2012-01-22 15:04:25.125 022 12520.92 30.62 54941.05 88888.00 2012-01-22 15:04:25.250 022 12520.95 30.68 54941.07 88888.00 2012-01-22 15:04:25.375 022 12520.92 30.68 54941.07 88888.00 2012-01-22 15:04:25.500 022 12520.88 30.65 54941.05 88888.00 2012-01-22 15:04:25.625 022 12520.83 30.65 54941.03 88888.00 2012-01-22 15:04:25.750 022 12520.83 30.68 54941.03 88888.00 2012-01-22 15:04:25.875 022 12520.80 30.68 54941.05 88888.00 2012-01-22 15:04:26.000 022 12520.80 30.65 54941.00 88888.00 2012-01-22 15:04:26.125 022 12520.80 30.65 54941.05 88888.00 2012-01-22 15:04:26.250 022 12520.77 30.70 54941.05 88888.00 2012-01-22 15:04:26.375 022 12520.80 30.70 54941.03 88888.00 2012-01-22 15:04:26.500 022 12520.77 30.70 54941.03 88888.00 2012-01-22 15:04:26.625 022 12520.75 30.73 54941.03 88888.00 2012-01-22 15:04:26.750 022 12520.67 30.73 54941.03 88888.00 2012-01-22 15:04:26.875 022 12520.75 30.73 54941.03 88888.00 2012-01-22 15:04:27.000 022 12520.77 30.75 54941.03 88888.00 2012-01-22 15:04:27.125 022 12520.77 30.73 54941.03 88888.00 2012-01-22 15:04:27.250 022 12520.75 30.68 54941.00 88888.00 2012-01-22 15:04:27.375 022 12520.80 30.73 54940.97 88888.00 2012-01-22 15:04:27.500 022 12520.83 30.73 54940.97 88888.00 2012-01-22 15:04:27.625 022 12520.77 30.73 54940.97 88888.00 2012-01-22 15:04:27.750 022 12520.75 30.73 54941.00 88888.00 2012-01-22 15:04:27.875 022 12520.75 30.77 54941.00 88888.00 2012-01-22 15:04:28.000 022 12520.73 30.73 54941.00 88888.00 2012-01-22 15:04:28.125 022 12520.70 30.73 54941.00 88888.00 2012-01-22 15:04:28.250 022 12520.67 30.75 54941.03 88888.00 2012-01-22 15:04:28.375 022 12520.67 30.77 54941.00 88888.00 2012-01-22 15:04:28.500 022 12520.65 30.75 54941.03 88888.00 2012-01-22 15:04:28.625 022 12520.67 30.73 54941.00 88888.00 2012-01-22 15:04:28.750 022 12520.67 30.73 54940.97 88888.00 2012-01-22 15:04:28.875 022 12520.67 30.75 54941.00 88888.00 2012-01-22 15:04:29.000 022 12520.60 30.73 54941.00 88888.00 2012-01-22 15:04:29.125 022 12520.62 30.75 54941.03 88888.00 2012-01-22 15:04:29.250 022 12520.65 30.80 54941.03 88888.00 2012-01-22 15:04:29.375 022 12520.73 30.80 54941.00 88888.00 2012-01-22 15:04:29.500 022 12520.70 30.80 54941.00 88888.00 2012-01-22 15:04:29.625 022 12520.65 30.82 54941.03 88888.00 2012-01-22 15:04:29.750 022 12520.67 30.82 54941.00 88888.00 2012-01-22 15:04:29.875 022 12520.65 30.82 54940.97 88888.00 2012-01-22 15:04:30.000 022 12520.60 30.80 54940.95 88888.00 2012-01-22 15:04:30.125 022 12520.62 30.82 54940.95 88888.00 2012-01-22 15:04:30.250 022 12520.62 30.88 54941.00 88888.00 2012-01-22 15:04:30.375 022 12520.62 30.88 54940.97 88888.00 2012-01-22 15:04:30.500 022 12520.58 30.88 54940.95 88888.00 2012-01-22 15:04:30.625 022 12520.62 30.90 54940.93 88888.00 2012-01-22 15:04:30.750 022 12520.62 30.88 54940.90 88888.00 2012-01-22 15:04:30.875 022 12520.58 30.85 54940.90 88888.00 2012-01-22 15:04:31.000 022 12520.50 30.88 54940.90 88888.00 2012-01-22 15:04:31.125 022 12520.52 30.90 54940.95 88888.00 2012-01-22 15:04:31.250 022 12520.55 30.95 54940.97 88888.00 2012-01-22 15:04:31.375 022 12520.58 30.95 54940.93 88888.00 2012-01-22 15:04:31.500 022 12520.55 30.95 54940.90 88888.00 2012-01-22 15:04:31.625 022 12520.55 30.98 54940.90 88888.00 2012-01-22 15:04:31.750 022 12520.52 30.98 54940.93 88888.00 2012-01-22 15:04:31.875 022 12520.50 30.95 54940.90 88888.00 2012-01-22 15:04:32.000 022 12520.45 30.93 54940.88 88888.00 2012-01-22 15:04:32.125 022 12520.48 30.98 54940.88 88888.00 2012-01-22 15:04:32.250 022 12520.45 31.00 54940.88 88888.00 2012-01-22 15:04:32.375 022 12520.45 31.00 54940.88 88888.00 2012-01-22 15:04:32.500 022 12520.42 30.98 54940.82 88888.00 2012-01-22 15:04:32.625 022 12520.42 31.02 54940.85 88888.00 2012-01-22 15:04:32.750 022 12520.45 31.00 54940.85 88888.00 2012-01-22 15:04:32.875 022 12520.42 31.02 54940.85 88888.00 2012-01-22 15:04:33.000 022 12520.45 31.05 54940.85 88888.00 2012-01-22 15:04:33.125 022 12520.48 31.05 54940.85 88888.00 2012-01-22 15:04:33.250 022 12520.50 31.02 54940.85 88888.00 2012-01-22 15:04:33.375 022 12520.52 31.05 54940.82 88888.00 2012-01-22 15:04:33.500 022 12520.50 31.05 54940.82 88888.00 2012-01-22 15:04:33.625 022 12520.48 31.07 54940.82 88888.00 2012-01-22 15:04:33.750 022 12520.45 31.12 54940.82 88888.00 2012-01-22 15:04:33.875 022 12520.42 31.12 54940.82 88888.00 2012-01-22 15:04:34.000 022 12520.48 31.12 54940.80 88888.00 2012-01-22 15:04:34.125 022 12520.50 31.12 54940.80 88888.00 2012-01-22 15:04:34.250 022 12520.42 31.12 54940.82 88888.00 2012-01-22 15:04:34.375 022 12520.45 31.18 54940.82 88888.00 2012-01-22 15:04:34.500 022 12520.42 31.18 54940.80 88888.00 2012-01-22 15:04:34.625 022 12520.42 31.18 54940.82 88888.00 2012-01-22 15:04:34.750 022 12520.45 31.18 54940.82 88888.00 2012-01-22 15:04:34.875 022 12520.45 31.15 54940.80 88888.00 2012-01-22 15:04:35.000 022 12520.48 31.18 54940.80 88888.00 2012-01-22 15:04:35.125 022 12520.48 31.18 54940.80 88888.00 2012-01-22 15:04:35.250 022 12520.42 31.18 54940.80 88888.00 2012-01-22 15:04:35.375 022 12520.42 31.20 54940.80 88888.00 2012-01-22 15:04:35.500 022 12520.38 31.18 54940.80 88888.00 2012-01-22 15:04:35.625 022 12520.35 31.20 54940.82 88888.00 2012-01-22 15:04:35.750 022 12520.30 31.20 54940.82 88888.00 2012-01-22 15:04:35.875 022 12520.30 31.18 54940.80 88888.00 2012-01-22 15:04:36.000 022 12520.30 31.18 54940.80 88888.00 2012-01-22 15:04:36.125 022 12520.30 31.20 54940.80 88888.00 2012-01-22 15:04:36.250 022 12520.30 31.20 54940.80 88888.00 2012-01-22 15:04:36.375 022 12520.35 31.23 54940.80 88888.00 2012-01-22 15:04:36.500 022 12520.30 31.25 54940.80 88888.00 2012-01-22 15:04:36.625 022 12520.30 31.25 54940.78 88888.00 2012-01-22 15:04:36.750 022 12520.30 31.23 54940.78 88888.00 2012-01-22 15:04:36.875 022 12520.33 31.20 54940.75 88888.00 2012-01-22 15:04:37.000 022 12520.30 31.23 54940.72 88888.00 2012-01-22 15:04:37.125 022 12520.33 31.27 54940.75 88888.00 2012-01-22 15:04:37.250 022 12520.30 31.23 54940.78 88888.00 2012-01-22 15:04:37.375 022 12520.33 31.23 54940.80 88888.00 2012-01-22 15:04:37.500 022 12520.35 31.23 54940.80 88888.00 2012-01-22 15:04:37.625 022 12520.38 31.23 54940.75 88888.00 2012-01-22 15:04:37.750 022 12520.40 31.25 54940.75 88888.00 2012-01-22 15:04:37.875 022 12520.35 31.23 54940.72 88888.00 2012-01-22 15:04:38.000 022 12520.33 31.23 54940.72 88888.00 2012-01-22 15:04:38.125 022 12520.33 31.23 54940.75 88888.00 2012-01-22 15:04:38.250 022 12520.35 31.25 54940.75 88888.00 2012-01-22 15:04:38.375 022 12520.38 31.23 54940.72 88888.00 2012-01-22 15:04:38.500 022 12520.35 31.23 54940.70 88888.00 2012-01-22 15:04:38.625 022 12520.38 31.25 54940.72 88888.00 2012-01-22 15:04:38.750 022 12520.38 31.25 54940.72 88888.00 2012-01-22 15:04:38.875 022 12520.35 31.27 54940.75 88888.00 2012-01-22 15:04:39.000 022 12520.38 31.27 54940.72 88888.00 2012-01-22 15:04:39.125 022 12520.40 31.27 54940.72 88888.00 2012-01-22 15:04:39.250 022 12520.33 31.20 54940.68 88888.00 2012-01-22 15:04:39.375 022 12520.30 31.23 54940.70 88888.00 2012-01-22 15:04:39.500 022 12520.33 31.25 54940.72 88888.00 2012-01-22 15:04:39.625 022 12520.33 31.25 54940.70 88888.00 2012-01-22 15:04:39.750 022 12520.27 31.25 54940.70 88888.00 2012-01-22 15:04:39.875 022 12520.33 31.25 54940.70 88888.00 2012-01-22 15:04:40.000 022 12520.30 31.20 54940.68 88888.00 2012-01-22 15:04:40.125 022 12520.30 31.23 54940.65 88888.00 2012-01-22 15:04:40.250 022 12520.25 31.25 54940.65 88888.00 2012-01-22 15:04:40.375 022 12520.25 31.25 54940.60 88888.00 2012-01-22 15:04:40.500 022 12520.25 31.25 54940.62 88888.00 2012-01-22 15:04:40.625 022 12520.25 31.25 54940.62 88888.00 2012-01-22 15:04:40.750 022 12520.25 31.25 54940.62 88888.00 2012-01-22 15:04:40.875 022 12520.30 31.25 54940.60 88888.00 2012-01-22 15:04:41.000 022 12520.35 31.27 54940.60 88888.00 2012-01-22 15:04:41.125 022 12520.38 31.25 54940.57 88888.00 2012-01-22 15:04:41.250 022 12520.33 31.23 54940.60 88888.00 2012-01-22 15:04:41.375 022 12520.35 31.27 54940.62 88888.00 2012-01-22 15:04:41.500 022 12520.35 31.30 54940.60 88888.00 2012-01-22 15:04:41.625 022 12520.38 31.30 54940.60 88888.00 2012-01-22 15:04:41.750 022 12520.35 31.32 54940.57 88888.00 2012-01-22 15:04:41.875 022 12520.30 31.32 54940.62 88888.00 2012-01-22 15:04:42.000 022 12520.33 31.32 54940.60 88888.00 2012-01-22 15:04:42.125 022 12520.40 31.32 54940.60 88888.00 2012-01-22 15:04:42.250 022 12520.35 31.30 54940.60 88888.00 2012-01-22 15:04:42.375 022 12520.42 31.35 54940.55 88888.00 2012-01-22 15:04:42.500 022 12520.45 31.35 54940.57 88888.00 2012-01-22 15:04:42.625 022 12520.42 31.32 54940.57 88888.00 2012-01-22 15:04:42.750 022 12520.33 31.30 54940.55 88888.00 2012-01-22 15:04:42.875 022 12520.27 31.30 54940.57 88888.00 2012-01-22 15:04:43.000 022 12520.30 31.32 54940.57 88888.00 2012-01-22 15:04:43.125 022 12520.33 31.32 54940.53 88888.00 2012-01-22 15:04:43.250 022 12520.40 31.32 54940.55 88888.00 2012-01-22 15:04:43.375 022 12520.48 31.38 54940.55 88888.00 2012-01-22 15:04:43.500 022 12520.48 31.38 54940.53 88888.00 2012-01-22 15:04:43.625 022 12520.40 31.32 54940.50 88888.00 2012-01-22 15:04:43.750 022 12520.30 31.35 54940.53 88888.00 2012-01-22 15:04:43.875 022 12520.27 31.38 54940.50 88888.00 2012-01-22 15:04:44.000 022 12520.30 31.38 54940.50 88888.00 2012-01-22 15:04:44.125 022 12520.38 31.38 54940.47 88888.00 2012-01-22 15:04:44.250 022 12520.45 31.38 54940.47 88888.00 2012-01-22 15:04:44.375 022 12520.40 31.43 54940.47 88888.00 2012-01-22 15:04:44.500 022 12520.38 31.40 54940.50 88888.00 2012-01-22 15:04:44.625 022 12520.40 31.38 54940.45 88888.00 2012-01-22 15:04:44.750 022 12520.40 31.40 54940.47 88888.00 2012-01-22 15:04:44.875 022 12520.35 31.40 54940.45 88888.00 2012-01-22 15:04:45.000 022 12520.38 31.40 54940.47 88888.00 2012-01-22 15:04:45.125 022 12520.38 31.43 54940.47 88888.00 2012-01-22 15:04:45.250 022 12520.38 31.45 54940.43 88888.00 2012-01-22 15:04:45.375 022 12520.42 31.45 54940.45 88888.00 2012-01-22 15:04:45.500 022 12520.40 31.45 54940.43 88888.00 2012-01-22 15:04:45.625 022 12520.38 31.48 54940.43 88888.00 2012-01-22 15:04:45.750 022 12520.35 31.48 54940.43 88888.00 2012-01-22 15:04:45.875 022 12520.40 31.50 54940.43 88888.00 2012-01-22 15:04:46.000 022 12520.42 31.48 54940.43 88888.00 2012-01-22 15:04:46.125 022 12520.45 31.45 54940.43 88888.00 2012-01-22 15:04:46.250 022 12520.42 31.45 54940.40 88888.00 2012-01-22 15:04:46.375 022 12520.42 31.50 54940.43 88888.00 2012-01-22 15:04:46.500 022 12520.40 31.50 54940.43 88888.00 2012-01-22 15:04:46.625 022 12520.38 31.55 54940.43 88888.00 2012-01-22 15:04:46.750 022 12520.33 31.57 54940.43 88888.00 2012-01-22 15:04:46.875 022 12520.33 31.60 54940.43 88888.00 2012-01-22 15:04:47.000 022 12520.35 31.60 54940.43 88888.00 2012-01-22 15:04:47.125 022 12520.35 31.60 54940.40 88888.00 2012-01-22 15:04:47.250 022 12520.27 31.57 54940.40 88888.00 2012-01-22 15:04:47.375 022 12520.30 31.60 54940.38 88888.00 2012-01-22 15:04:47.500 022 12520.33 31.60 54940.38 88888.00 2012-01-22 15:04:47.625 022 12520.35 31.57 54940.40 88888.00 2012-01-22 15:04:47.750 022 12520.38 31.57 54940.38 88888.00 2012-01-22 15:04:47.875 022 12520.40 31.55 54940.35 88888.00 2012-01-22 15:04:48.000 022 12520.38 31.60 54940.32 88888.00 2012-01-22 15:04:48.125 022 12520.38 31.65 54940.35 88888.00 2012-01-22 15:04:48.250 022 12520.35 31.65 54940.40 88888.00 2012-01-22 15:04:48.375 022 12520.38 31.70 54940.38 88888.00 2012-01-22 15:04:48.500 022 12520.38 31.68 54940.35 88888.00 2012-01-22 15:04:48.625 022 12520.38 31.68 54940.32 88888.00 2012-01-22 15:04:48.750 022 12520.38 31.70 54940.35 88888.00 2012-01-22 15:04:48.875 022 12520.40 31.75 54940.38 88888.00 2012-01-22 15:04:49.000 022 12520.40 31.75 54940.32 88888.00 2012-01-22 15:04:49.125 022 12520.33 31.73 54940.32 88888.00 2012-01-22 15:04:49.250 022 12520.25 31.73 54940.32 88888.00 2012-01-22 15:04:49.375 022 12520.25 31.75 54940.32 88888.00 2012-01-22 15:04:49.500 022 12520.15 31.70 54940.32 88888.00 2012-01-22 15:04:49.625 022 12520.15 31.73 54940.35 88888.00 2012-01-22 15:04:49.750 022 12520.20 31.75 54940.35 88888.00 2012-01-22 15:04:49.875 022 12520.23 31.77 54940.35 88888.00 2012-01-22 15:04:50.000 022 12520.23 31.75 54940.35 88888.00 2012-01-22 15:04:50.125 022 12520.20 31.80 54940.35 88888.00 2012-01-22 15:04:50.250 022 12520.17 31.80 54940.30 88888.00 2012-01-22 15:04:50.375 022 12520.15 31.77 54940.28 88888.00 2012-01-22 15:04:50.500 022 12520.12 31.77 54940.28 88888.00 2012-01-22 15:04:50.625 022 12520.15 31.80 54940.30 88888.00 2012-01-22 15:04:50.750 022 12520.12 31.82 54940.30 88888.00 2012-01-22 15:04:50.875 022 12520.12 31.85 54940.28 88888.00 2012-01-22 15:04:51.000 022 12520.10 31.82 54940.28 88888.00 2012-01-22 15:04:51.125 022 12520.02 31.82 54940.28 88888.00 2012-01-22 15:04:51.250 022 12520.10 31.77 54940.28 88888.00 2012-01-22 15:04:51.375 022 12520.15 31.82 54940.30 88888.00 2012-01-22 15:04:51.500 022 12520.10 31.82 54940.32 88888.00 2012-01-22 15:04:51.625 022 12520.05 31.88 54940.30 88888.00 2012-01-22 15:04:51.750 022 12520.12 31.90 54940.32 88888.00 2012-01-22 15:04:51.875 022 12520.12 31.90 54940.30 88888.00 2012-01-22 15:04:52.000 022 12520.08 31.90 54940.28 88888.00 2012-01-22 15:04:52.125 022 12520.02 31.95 54940.32 88888.00 2012-01-22 15:04:52.250 022 12520.00 31.93 54940.35 88888.00 2012-01-22 15:04:52.375 022 12519.98 31.90 54940.30 88888.00 2012-01-22 15:04:52.500 022 12519.92 31.90 54940.28 88888.00 2012-01-22 15:04:52.625 022 12519.98 31.93 54940.25 88888.00 2012-01-22 15:04:52.750 022 12520.02 31.93 54940.25 88888.00 2012-01-22 15:04:52.875 022 12520.02 31.93 54940.25 88888.00 2012-01-22 15:04:53.000 022 12520.02 31.93 54940.22 88888.00 2012-01-22 15:04:53.125 022 12520.05 31.93 54940.25 88888.00 2012-01-22 15:04:53.250 022 12519.98 31.90 54940.25 88888.00 2012-01-22 15:04:53.375 022 12519.92 31.93 54940.22 88888.00 2012-01-22 15:04:53.500 022 12519.90 31.95 54940.22 88888.00 2012-01-22 15:04:53.625 022 12519.90 31.98 54940.25 88888.00 2012-01-22 15:04:53.750 022 12519.90 31.95 54940.28 88888.00 2012-01-22 15:04:53.875 022 12519.92 31.95 54940.22 88888.00 2012-01-22 15:04:54.000 022 12519.98 31.98 54940.22 88888.00 2012-01-22 15:04:54.125 022 12519.92 31.98 54940.22 88888.00 2012-01-22 15:04:54.250 022 12519.83 31.93 54940.25 88888.00 2012-01-22 15:04:54.375 022 12519.85 31.95 54940.22 88888.00 2012-01-22 15:04:54.500 022 12519.83 31.98 54940.25 88888.00 2012-01-22 15:04:54.625 022 12519.77 32.00 54940.28 88888.00 2012-01-22 15:04:54.750 022 12519.75 32.00 54940.25 88888.00 2012-01-22 15:04:54.875 022 12519.77 32.00 54940.25 88888.00 2012-01-22 15:04:55.000 022 12519.73 31.98 54940.20 88888.00 2012-01-22 15:04:55.125 022 12519.73 32.00 54940.22 88888.00 2012-01-22 15:04:55.250 022 12519.73 32.00 54940.22 88888.00 2012-01-22 15:04:55.375 022 12519.70 32.00 54940.25 88888.00 2012-01-22 15:04:55.500 022 12519.67 32.05 54940.28 88888.00 2012-01-22 15:04:55.625 022 12519.65 32.05 54940.28 88888.00 2012-01-22 15:04:55.750 022 12519.65 32.05 54940.25 88888.00 2012-01-22 15:04:55.875 022 12519.60 32.02 54940.20 88888.00 2012-01-22 15:04:56.000 022 12519.58 32.00 54940.18 88888.00 2012-01-22 15:04:56.125 022 12519.60 32.00 54940.18 88888.00 2012-01-22 15:04:56.250 022 12519.60 32.00 54940.22 88888.00 2012-01-22 15:04:56.375 022 12519.67 32.05 54940.22 88888.00 2012-01-22 15:04:56.500 022 12519.65 32.02 54940.20 88888.00 2012-01-22 15:04:56.625 022 12519.60 32.05 54940.22 88888.00 2012-01-22 15:04:56.750 022 12519.58 32.05 54940.22 88888.00 2012-01-22 15:04:56.875 022 12519.60 32.05 54940.22 88888.00 2012-01-22 15:04:57.000 022 12519.67 32.02 54940.20 88888.00 2012-01-22 15:04:57.125 022 12519.75 32.05 54940.20 88888.00 2012-01-22 15:04:57.250 022 12519.75 32.08 54940.20 88888.00 2012-01-22 15:04:57.375 022 12519.67 32.05 54940.18 88888.00 2012-01-22 15:04:57.500 022 12519.60 32.02 54940.15 88888.00 2012-01-22 15:04:57.625 022 12519.67 32.05 54940.15 88888.00 2012-01-22 15:04:57.750 022 12519.70 32.05 54940.20 88888.00 2012-01-22 15:04:57.875 022 12519.62 32.05 54940.20 88888.00 2012-01-22 15:04:58.000 022 12519.62 32.05 54940.18 88888.00 2012-01-22 15:04:58.125 022 12519.55 32.08 54940.18 88888.00 2012-01-22 15:04:58.250 022 12519.55 32.05 54940.18 88888.00 2012-01-22 15:04:58.375 022 12519.62 32.08 54940.15 88888.00 2012-01-22 15:04:58.500 022 12519.60 32.08 54940.20 88888.00 2012-01-22 15:04:58.625 022 12519.58 32.08 54940.22 88888.00 2012-01-22 15:04:58.750 022 12519.62 32.12 54940.25 88888.00 2012-01-22 15:04:58.875 022 12519.60 32.12 54940.22 88888.00 2012-01-22 15:04:59.000 022 12519.55 32.12 54940.20 88888.00 2012-01-22 15:04:59.125 022 12519.55 32.12 54940.22 88888.00 2012-01-22 15:04:59.250 022 12519.48 32.08 54940.20 88888.00 2012-01-22 15:04:59.375 022 12519.50 32.08 54940.15 88888.00 2012-01-22 15:04:59.500 022 12519.50 32.08 54940.18 88888.00 2012-01-22 15:04:59.625 022 12519.58 32.10 54940.20 88888.00 2012-01-22 15:04:59.750 022 12519.58 32.15 54940.20 88888.00 2012-01-22 15:04:59.875 022 12519.58 32.17 54940.20 88888.00 2012-01-22 15:05:00.000 022 12519.52 32.12 54940.18 88888.00 2012-01-22 15:05:00.125 022 12519.52 32.12 54940.15 88888.00 2012-01-22 15:05:00.250 022 12519.42 32.12 54940.20 88888.00 2012-01-22 15:05:00.375 022 12519.45 32.15 54940.18 88888.00 2012-01-22 15:05:00.500 022 12519.52 32.17 54940.15 88888.00 2012-01-22 15:05:00.625 022 12519.60 32.17 54940.12 88888.00 2012-01-22 15:05:00.750 022 12519.67 32.17 54940.12 88888.00 2012-01-22 15:05:00.875 022 12519.67 32.20 54940.12 88888.00 2012-01-22 15:05:01.000 022 12519.65 32.20 54940.10 88888.00 2012-01-22 15:05:01.125 022 12519.58 32.17 54940.12 88888.00 2012-01-22 15:05:01.250 022 12519.52 32.12 54940.10 88888.00 2012-01-22 15:05:01.375 022 12519.48 32.15 54940.07 88888.00 2012-01-22 15:05:01.500 022 12519.52 32.20 54940.07 88888.00 2012-01-22 15:05:01.625 022 12519.58 32.23 54940.10 88888.00 2012-01-22 15:05:01.750 022 12519.58 32.23 54940.10 88888.00 2012-01-22 15:05:01.875 022 12519.52 32.17 54940.10 88888.00 2012-01-22 15:05:02.000 022 12519.60 32.17 54940.10 88888.00 2012-01-22 15:05:02.125 022 12519.58 32.20 54940.12 88888.00 2012-01-22 15:05:02.250 022 12519.55 32.23 54940.10 88888.00 2012-01-22 15:05:02.375 022 12519.60 32.25 54940.07 88888.00 2012-01-22 15:05:02.500 022 12519.58 32.25 54940.07 88888.00 2012-01-22 15:05:02.625 022 12519.55 32.25 54940.07 88888.00 2012-01-22 15:05:02.750 022 12519.62 32.25 54940.05 88888.00 2012-01-22 15:05:02.875 022 12519.67 32.27 54940.05 88888.00 2012-01-22 15:05:03.000 022 12519.73 32.30 54940.03 88888.00 2012-01-22 15:05:03.125 022 12519.67 32.25 54940.05 88888.00 2012-01-22 15:05:03.250 022 12519.67 32.23 54940.00 88888.00 2012-01-22 15:05:03.375 022 12519.70 32.27 54940.03 88888.00 2012-01-22 15:05:03.500 022 12519.62 32.30 54940.05 88888.00 2012-01-22 15:05:03.625 022 12519.60 32.33 54940.05 88888.00 2012-01-22 15:05:03.750 022 12519.65 32.33 54940.00 88888.00 2012-01-22 15:05:03.875 022 12519.65 32.33 54940.00 88888.00 2012-01-22 15:05:04.000 022 12519.65 32.33 54940.00 88888.00 2012-01-22 15:05:04.125 022 12519.70 32.33 54940.00 88888.00 2012-01-22 15:05:04.250 022 12519.65 32.33 54940.03 88888.00 2012-01-22 15:05:04.375 022 12519.65 32.35 54940.03 88888.00 2012-01-22 15:05:04.500 022 12519.70 32.38 54940.00 88888.00 2012-01-22 15:05:04.625 022 12519.75 32.38 54940.00 88888.00 2012-01-22 15:05:04.750 022 12519.77 32.40 54940.00 88888.00 2012-01-22 15:05:04.875 022 12519.75 32.40 54940.03 88888.00 2012-01-22 15:05:05.000 022 12519.73 32.38 54939.97 88888.00 2012-01-22 15:05:05.125 022 12519.70 32.38 54940.00 88888.00 2012-01-22 15:05:05.250 022 12519.77 32.42 54939.97 88888.00 2012-01-22 15:05:05.375 022 12519.80 32.42 54940.00 88888.00 2012-01-22 15:05:05.500 022 12519.67 32.40 54940.00 88888.00 2012-01-22 15:05:05.625 022 12519.65 32.40 54940.03 88888.00 2012-01-22 15:05:05.750 022 12519.70 32.38 54940.03 88888.00 2012-01-22 15:05:05.875 022 12519.77 32.38 54940.00 88888.00 2012-01-22 15:05:06.000 022 12519.80 32.40 54940.00 88888.00 2012-01-22 15:05:06.125 022 12519.75 32.42 54940.00 88888.00 2012-01-22 15:05:06.250 022 12519.65 32.40 54939.97 88888.00 2012-01-22 15:05:06.375 022 12519.62 32.42 54940.00 88888.00 2012-01-22 15:05:06.500 022 12519.70 32.42 54939.97 88888.00 2012-01-22 15:05:06.625 022 12519.75 32.42 54939.97 88888.00 2012-01-22 15:05:06.750 022 12519.77 32.40 54939.97 88888.00 2012-01-22 15:05:06.875 022 12519.85 32.45 54939.95 88888.00 2012-01-22 15:05:07.000 022 12519.77 32.42 54939.90 88888.00 2012-01-22 15:05:07.125 022 12519.70 32.42 54939.95 88888.00 2012-01-22 15:05:07.250 022 12519.70 32.42 54939.97 88888.00 2012-01-22 15:05:07.375 022 12519.67 32.48 54939.97 88888.00 2012-01-22 15:05:07.500 022 12519.62 32.45 54939.95 88888.00 2012-01-22 15:05:07.625 022 12519.65 32.45 54939.95 88888.00 2012-01-22 15:05:07.750 022 12519.67 32.42 54939.95 88888.00 2012-01-22 15:05:07.875 022 12519.67 32.40 54939.95 88888.00 2012-01-22 15:05:08.000 022 12519.67 32.45 54939.95 88888.00 2012-01-22 15:05:08.125 022 12519.67 32.45 54939.93 88888.00 2012-01-22 15:05:08.250 022 12519.60 32.42 54939.93 88888.00 2012-01-22 15:05:08.375 022 12519.55 32.45 54939.93 88888.00 2012-01-22 15:05:08.500 022 12519.58 32.45 54939.93 88888.00 2012-01-22 15:05:08.625 022 12519.60 32.45 54939.95 88888.00 2012-01-22 15:05:08.750 022 12519.62 32.45 54939.93 88888.00 2012-01-22 15:05:08.875 022 12519.62 32.45 54939.93 88888.00 2012-01-22 15:05:09.000 022 12519.62 32.48 54939.93 88888.00 2012-01-22 15:05:09.125 022 12519.67 32.50 54939.95 88888.00 2012-01-22 15:05:09.250 022 12519.67 32.48 54939.93 88888.00 2012-01-22 15:05:09.375 022 12519.67 32.48 54939.93 88888.00 2012-01-22 15:05:09.500 022 12519.62 32.52 54939.93 88888.00 2012-01-22 15:05:09.625 022 12519.65 32.55 54939.93 88888.00 2012-01-22 15:05:09.750 022 12519.67 32.52 54939.90 88888.00 2012-01-22 15:05:09.875 022 12519.65 32.48 54939.93 88888.00 2012-01-22 15:05:10.000 022 12519.60 32.48 54939.93 88888.00 2012-01-22 15:05:10.125 022 12519.60 32.50 54939.93 88888.00 2012-01-22 15:05:10.250 022 12519.60 32.48 54939.90 88888.00 2012-01-22 15:05:10.375 022 12519.58 32.48 54939.88 88888.00 2012-01-22 15:05:10.500 022 12519.62 32.45 54939.88 88888.00 2012-01-22 15:05:10.625 022 12519.65 32.50 54939.90 88888.00 2012-01-22 15:05:10.750 022 12519.65 32.52 54939.88 88888.00 2012-01-22 15:05:10.875 022 12519.62 32.50 54939.88 88888.00 2012-01-22 15:05:11.000 022 12519.62 32.50 54939.88 88888.00 2012-01-22 15:05:11.125 022 12519.65 32.50 54939.90 88888.00 2012-01-22 15:05:11.250 022 12519.65 32.50 54939.90 88888.00 2012-01-22 15:05:11.375 022 12519.65 32.52 54939.90 88888.00 2012-01-22 15:05:11.500 022 12519.67 32.55 54939.90 88888.00 2012-01-22 15:05:11.625 022 12519.73 32.55 54939.85 88888.00 2012-01-22 15:05:11.750 022 12519.73 32.52 54939.85 88888.00 2012-01-22 15:05:11.875 022 12519.73 32.52 54939.85 88888.00 2012-01-22 15:05:12.000 022 12519.60 32.50 54939.82 88888.00 2012-01-22 15:05:12.125 022 12519.60 32.52 54939.85 88888.00 2012-01-22 15:05:12.250 022 12519.62 32.52 54939.85 88888.00 2012-01-22 15:05:12.375 022 12519.77 32.52 54939.85 88888.00 2012-01-22 15:05:12.500 022 12519.77 32.55 54939.85 88888.00 2012-01-22 15:05:12.625 022 12519.75 32.52 54939.82 88888.00 2012-01-22 15:05:12.750 022 12519.67 32.52 54939.80 88888.00 2012-01-22 15:05:12.875 022 12519.60 32.45 54939.82 88888.00 2012-01-22 15:05:13.000 022 12519.62 32.48 54939.82 88888.00 2012-01-22 15:05:13.125 022 12519.67 32.50 54939.85 88888.00 2012-01-22 15:05:13.250 022 12519.65 32.50 54939.85 88888.00 2012-01-22 15:05:13.375 022 12519.65 32.50 54939.88 88888.00 2012-01-22 15:05:13.500 022 12519.65 32.48 54939.82 88888.00 2012-01-22 15:05:13.625 022 12519.67 32.45 54939.80 88888.00 2012-01-22 15:05:13.750 022 12519.67 32.48 54939.78 88888.00 2012-01-22 15:05:13.875 022 12519.65 32.50 54939.78 88888.00 2012-01-22 15:05:14.000 022 12519.67 32.48 54939.80 88888.00 2012-01-22 15:05:14.125 022 12519.67 32.48 54939.80 88888.00 2012-01-22 15:05:14.250 022 12519.65 32.48 54939.80 88888.00 2012-01-22 15:05:14.375 022 12519.70 32.48 54939.80 88888.00 2012-01-22 15:05:14.500 022 12519.70 32.48 54939.80 88888.00 2012-01-22 15:05:14.625 022 12519.80 32.48 54939.80 88888.00 2012-01-22 15:05:14.750 022 12519.80 32.50 54939.78 88888.00 2012-01-22 15:05:14.875 022 12519.73 32.50 54939.78 88888.00 2012-01-22 15:05:15.000 022 12519.70 32.48 54939.78 88888.00 2012-01-22 15:05:15.125 022 12519.73 32.48 54939.75 88888.00 2012-01-22 15:05:15.250 022 12519.80 32.45 54939.75 88888.00 2012-01-22 15:05:15.375 022 12519.75 32.48 54939.75 88888.00 2012-01-22 15:05:15.500 022 12519.77 32.45 54939.75 88888.00 2012-01-22 15:05:15.625 022 12519.77 32.45 54939.72 88888.00 2012-01-22 15:05:15.750 022 12519.75 32.48 54939.72 88888.00 2012-01-22 15:05:15.875 022 12519.83 32.48 54939.70 88888.00 2012-01-22 15:05:16.000 022 12519.90 32.48 54939.72 88888.00 2012-01-22 15:05:16.125 022 12519.88 32.50 54939.78 88888.00 2012-01-22 15:05:16.250 022 12519.83 32.48 54939.75 88888.00 2012-01-22 15:05:16.375 022 12519.83 32.42 54939.72 88888.00 2012-01-22 15:05:16.500 022 12519.75 32.40 54939.68 88888.00 2012-01-22 15:05:16.625 022 12519.77 32.45 54939.72 88888.00 2012-01-22 15:05:16.750 022 12519.83 32.48 54939.75 88888.00 2012-01-22 15:05:16.875 022 12519.80 32.45 54939.70 88888.00 2012-01-22 15:05:17.000 022 12519.77 32.48 54939.72 88888.00 2012-01-22 15:05:17.125 022 12519.83 32.45 54939.72 88888.00 2012-01-22 15:05:17.250 022 12519.83 32.42 54939.75 88888.00 2012-01-22 15:05:17.375 022 12519.88 32.45 54939.72 88888.00 2012-01-22 15:05:17.500 022 12519.90 32.45 54939.72 88888.00 2012-01-22 15:05:17.625 022 12519.92 32.45 54939.70 88888.00 2012-01-22 15:05:17.750 022 12519.92 32.48 54939.72 88888.00 2012-01-22 15:05:17.875 022 12519.90 32.45 54939.70 88888.00 2012-01-22 15:05:18.000 022 12519.92 32.42 54939.65 88888.00 2012-01-22 15:05:18.125 022 12520.00 32.48 54939.72 88888.00 2012-01-22 15:05:18.250 022 12520.02 32.50 54939.72 88888.00 2012-01-22 15:05:18.375 022 12520.00 32.52 54939.70 88888.00 2012-01-22 15:05:18.500 022 12519.98 32.50 54939.68 88888.00 2012-01-22 15:05:18.625 022 12520.02 32.50 54939.65 88888.00 2012-01-22 15:05:18.750 022 12520.05 32.50 54939.65 88888.00 2012-01-22 15:05:18.875 022 12520.00 32.52 54939.65 88888.00 2012-01-22 15:05:19.000 022 12519.95 32.50 54939.65 88888.00 2012-01-22 15:05:19.125 022 12520.00 32.52 54939.65 88888.00 2012-01-22 15:05:19.250 022 12520.02 32.50 54939.68 88888.00 2012-01-22 15:05:19.375 022 12520.08 32.50 54939.62 88888.00 2012-01-22 15:05:19.500 022 12520.12 32.45 54939.65 88888.00 2012-01-22 15:05:19.625 022 12520.15 32.50 54939.65 88888.00 2012-01-22 15:05:19.750 022 12520.12 32.52 54939.68 88888.00 2012-01-22 15:05:19.875 022 12520.10 32.55 54939.68 88888.00 2012-01-22 15:05:20.000 022 12520.02 32.52 54939.65 88888.00 2012-01-22 15:05:20.125 022 12519.95 32.55 54939.68 88888.00 2012-01-22 15:05:20.250 022 12519.98 32.55 54939.68 88888.00 2012-01-22 15:05:20.375 022 12520.08 32.58 54939.65 88888.00 2012-01-22 15:05:20.500 022 12520.08 32.55 54939.65 88888.00 2012-01-22 15:05:20.625 022 12520.05 32.55 54939.65 88888.00 2012-01-22 15:05:20.750 022 12520.02 32.58 54939.65 88888.00 2012-01-22 15:05:20.875 022 12520.00 32.58 54939.62 88888.00 2012-01-22 15:05:21.000 022 12519.90 32.60 54939.62 88888.00 2012-01-22 15:05:21.125 022 12519.92 32.60 54939.62 88888.00 2012-01-22 15:05:21.250 022 12519.90 32.60 54939.62 88888.00 2012-01-22 15:05:21.375 022 12519.85 32.58 54939.62 88888.00 2012-01-22 15:05:21.500 022 12519.83 32.58 54939.62 88888.00 2012-01-22 15:05:21.625 022 12519.90 32.58 54939.62 88888.00 2012-01-22 15:05:21.750 022 12519.95 32.60 54939.62 88888.00 2012-01-22 15:05:21.875 022 12519.95 32.62 54939.62 88888.00 2012-01-22 15:05:22.000 022 12519.92 32.62 54939.60 88888.00 2012-01-22 15:05:22.125 022 12519.92 32.65 54939.62 88888.00 2012-01-22 15:05:22.250 022 12519.90 32.65 54939.65 88888.00 2012-01-22 15:05:22.375 022 12519.95 32.65 54939.62 88888.00 2012-01-22 15:05:22.500 022 12519.90 32.65 54939.62 88888.00 2012-01-22 15:05:22.625 022 12519.83 32.67 54939.65 88888.00 2012-01-22 15:05:22.750 022 12519.85 32.70 54939.62 88888.00 2012-01-22 15:05:22.875 022 12519.77 32.70 54939.62 88888.00 2012-01-22 15:05:23.000 022 12519.80 32.70 54939.60 88888.00 2012-01-22 15:05:23.125 022 12519.80 32.70 54939.62 88888.00 2012-01-22 15:05:23.250 022 12519.75 32.67 54939.60 88888.00 2012-01-22 15:05:23.375 022 12519.80 32.70 54939.62 88888.00 2012-01-22 15:05:23.500 022 12519.77 32.73 54939.65 88888.00 2012-01-22 15:05:23.625 022 12519.80 32.70 54939.65 88888.00 2012-01-22 15:05:23.750 022 12519.85 32.70 54939.60 88888.00 2012-01-22 15:05:23.875 022 12519.88 32.73 54939.60 88888.00 2012-01-22 15:05:24.000 022 12519.92 32.77 54939.62 88888.00 2012-01-22 15:05:24.125 022 12519.92 32.75 54939.68 88888.00 2012-01-22 15:05:24.250 022 12519.88 32.75 54939.65 88888.00 2012-01-22 15:05:24.375 022 12519.83 32.73 54939.62 88888.00 2012-01-22 15:05:24.500 022 12519.80 32.73 54939.65 88888.00 2012-01-22 15:05:24.625 022 12519.77 32.73 54939.65 88888.00 2012-01-22 15:05:24.750 022 12519.83 32.75 54939.62 88888.00 2012-01-22 15:05:24.875 022 12519.80 32.75 54939.62 88888.00 2012-01-22 15:05:25.000 022 12519.73 32.75 54939.60 88888.00 2012-01-22 15:05:25.125 022 12519.62 32.73 54939.62 88888.00 2012-01-22 15:05:25.250 022 12519.67 32.73 54939.62 88888.00 2012-01-22 15:05:25.375 022 12519.75 32.75 54939.62 88888.00 2012-01-22 15:05:25.500 022 12519.77 32.77 54939.62 88888.00 2012-01-22 15:05:25.625 022 12519.75 32.77 54939.62 88888.00 2012-01-22 15:05:25.750 022 12519.80 32.77 54939.60 88888.00 2012-01-22 15:05:25.875 022 12519.80 32.80 54939.60 88888.00 2012-01-22 15:05:26.000 022 12519.73 32.77 54939.60 88888.00 2012-01-22 15:05:26.125 022 12519.73 32.80 54939.60 88888.00 2012-01-22 15:05:26.250 022 12519.73 32.83 54939.60 88888.00 2012-01-22 15:05:26.375 022 12519.70 32.85 54939.60 88888.00 2012-01-22 15:05:26.500 022 12519.65 32.80 54939.60 88888.00 2012-01-22 15:05:26.625 022 12519.65 32.80 54939.60 88888.00 2012-01-22 15:05:26.750 022 12519.70 32.83 54939.62 88888.00 2012-01-22 15:05:26.875 022 12519.67 32.85 54939.60 88888.00 2012-01-22 15:05:27.000 022 12519.65 32.85 54939.60 88888.00 2012-01-22 15:05:27.125 022 12519.62 32.85 54939.60 88888.00 2012-01-22 15:05:27.250 022 12519.67 32.83 54939.57 88888.00 2012-01-22 15:05:27.375 022 12519.75 32.85 54939.57 88888.00 2012-01-22 15:05:27.500 022 12519.73 32.85 54939.60 88888.00 2012-01-22 15:05:27.625 022 12519.75 32.85 54939.57 88888.00 2012-01-22 15:05:27.750 022 12519.75 32.85 54939.55 88888.00 2012-01-22 15:05:27.875 022 12519.77 32.88 54939.55 88888.00 2012-01-22 15:05:28.000 022 12519.77 32.90 54939.55 88888.00 2012-01-22 15:05:28.125 022 12519.83 32.90 54939.57 88888.00 2012-01-22 15:05:28.250 022 12519.80 32.92 54939.57 88888.00 2012-01-22 15:05:28.375 022 12519.77 32.95 54939.60 88888.00 2012-01-22 15:05:28.500 022 12519.73 32.95 54939.60 88888.00 2012-01-22 15:05:28.625 022 12519.77 32.92 54939.57 88888.00 2012-01-22 15:05:28.750 022 12519.83 32.92 54939.57 88888.00 2012-01-22 15:05:28.875 022 12519.92 32.95 54939.57 88888.00 2012-01-22 15:05:29.000 022 12519.95 32.95 54939.55 88888.00 2012-01-22 15:05:29.125 022 12519.85 33.00 54939.57 88888.00 2012-01-22 15:05:29.250 022 12519.83 33.02 54939.57 88888.00 2012-01-22 15:05:29.375 022 12519.83 33.05 54939.57 88888.00 2012-01-22 15:05:29.500 022 12519.77 33.02 54939.57 88888.00 2012-01-22 15:05:29.625 022 12519.83 33.05 54939.55 88888.00 2012-01-22 15:05:29.750 022 12519.88 33.08 54939.55 88888.00 2012-01-22 15:05:29.875 022 12519.90 33.08 54939.57 88888.00 2012-01-22 15:05:30.000 022 12519.92 33.05 54939.57 88888.00 2012-01-22 15:05:30.125 022 12519.90 33.08 54939.53 88888.00 2012-01-22 15:05:30.250 022 12519.83 33.05 54939.53 88888.00 2012-01-22 15:05:30.375 022 12519.77 33.08 54939.55 88888.00 2012-01-22 15:05:30.500 022 12519.83 33.10 54939.55 88888.00 2012-01-22 15:05:30.625 022 12519.92 33.08 54939.57 88888.00 2012-01-22 15:05:30.750 022 12519.92 33.08 54939.57 88888.00 2012-01-22 15:05:30.875 022 12519.92 33.10 54939.55 88888.00 2012-01-22 15:05:31.000 022 12519.90 33.05 54939.53 88888.00 2012-01-22 15:05:31.125 022 12519.95 33.10 54939.53 88888.00 2012-01-22 15:05:31.250 022 12519.90 33.12 54939.53 88888.00 2012-01-22 15:05:31.375 022 12519.95 33.10 54939.53 88888.00 2012-01-22 15:05:31.500 022 12519.98 33.12 54939.50 88888.00 2012-01-22 15:05:31.625 022 12519.98 33.12 54939.47 88888.00 2012-01-22 15:05:31.750 022 12519.98 33.10 54939.47 88888.00 2012-01-22 15:05:31.875 022 12520.00 33.15 54939.47 88888.00 2012-01-22 15:05:32.000 022 12520.05 33.17 54939.50 88888.00 2012-01-22 15:05:32.125 022 12520.08 33.20 54939.53 88888.00 2012-01-22 15:05:32.250 022 12520.10 33.20 54939.57 88888.00 2012-01-22 15:05:32.375 022 12520.08 33.20 54939.53 88888.00 2012-01-22 15:05:32.500 022 12520.00 33.17 54939.50 88888.00 2012-01-22 15:05:32.625 022 12519.92 33.23 54939.50 88888.00 2012-01-22 15:05:32.750 022 12519.92 33.25 54939.53 88888.00 2012-01-22 15:05:32.875 022 12519.92 33.23 54939.53 88888.00 2012-01-22 15:05:33.000 022 12520.00 33.25 54939.53 88888.00 2012-01-22 15:05:33.125 022 12520.08 33.25 54939.53 88888.00 2012-01-22 15:05:33.250 022 12520.08 33.25 54939.50 88888.00 2012-01-22 15:05:33.375 022 12520.08 33.25 54939.50 88888.00 2012-01-22 15:05:33.500 022 12520.12 33.27 54939.50 88888.00 2012-01-22 15:05:33.625 022 12520.12 33.30 54939.47 88888.00 2012-01-22 15:05:33.750 022 12520.12 33.27 54939.50 88888.00 2012-01-22 15:05:33.875 022 12520.12 33.27 54939.47 88888.00 2012-01-22 15:05:34.000 022 12520.12 33.27 54939.47 88888.00 2012-01-22 15:05:34.125 022 12520.17 33.27 54939.47 88888.00 2012-01-22 15:05:34.250 022 12520.15 33.25 54939.47 88888.00 2012-01-22 15:05:34.375 022 12520.15 33.30 54939.45 88888.00 2012-01-22 15:05:34.500 022 12520.15 33.33 54939.45 88888.00 2012-01-22 15:05:34.625 022 12520.17 33.33 54939.43 88888.00 2012-01-22 15:05:34.750 022 12520.27 33.35 54939.45 88888.00 2012-01-22 15:05:34.875 022 12520.38 33.38 54939.47 88888.00 2012-01-22 15:05:35.000 022 12520.35 33.38 54939.45 88888.00 2012-01-22 15:05:35.125 022 12520.35 33.40 54939.43 88888.00 2012-01-22 15:05:35.250 022 12520.27 33.33 54939.40 88888.00 2012-01-22 15:05:35.375 022 12520.25 33.35 54939.40 88888.00 2012-01-22 15:05:35.500 022 12520.25 33.38 54939.43 88888.00 2012-01-22 15:05:35.625 022 12520.25 33.35 54939.43 88888.00 2012-01-22 15:05:35.750 022 12520.33 33.35 54939.43 88888.00 2012-01-22 15:05:35.875 022 12520.35 33.38 54939.43 88888.00 2012-01-22 15:05:36.000 022 12520.27 33.33 54939.40 88888.00 2012-01-22 15:05:36.125 022 12520.27 33.35 54939.43 88888.00 2012-01-22 15:05:36.250 022 12520.30 33.33 54939.40 88888.00 2012-01-22 15:05:36.375 022 12520.40 33.38 54939.45 88888.00 2012-01-22 15:05:36.500 022 12520.42 33.38 54939.43 88888.00 2012-01-22 15:05:36.625 022 12520.45 33.35 54939.43 88888.00 2012-01-22 15:05:36.750 022 12520.38 33.35 54939.40 88888.00 2012-01-22 15:05:36.875 022 12520.40 33.38 54939.43 88888.00 2012-01-22 15:05:37.000 022 12520.42 33.38 54939.40 88888.00 2012-01-22 15:05:37.125 022 12520.38 33.35 54939.40 88888.00 2012-01-22 15:05:37.250 022 12520.35 33.38 54939.38 88888.00 2012-01-22 15:05:37.375 022 12520.40 33.35 54939.38 88888.00 2012-01-22 15:05:37.500 022 12520.42 33.30 54939.40 88888.00 2012-01-22 15:05:37.625 022 12520.52 33.33 54939.38 88888.00 2012-01-22 15:05:37.750 022 12520.50 33.35 54939.40 88888.00 2012-01-22 15:05:37.875 022 12520.48 33.35 54939.40 88888.00 2012-01-22 15:05:38.000 022 12520.50 33.33 54939.38 88888.00 2012-01-22 15:05:38.125 022 12520.52 33.30 54939.38 88888.00 2012-01-22 15:05:38.250 022 12520.50 33.30 54939.38 88888.00 2012-01-22 15:05:38.375 022 12520.48 33.27 54939.38 88888.00 2012-01-22 15:05:38.500 022 12520.48 33.30 54939.35 88888.00 2012-01-22 15:05:38.625 022 12520.55 33.33 54939.35 88888.00 2012-01-22 15:05:38.750 022 12520.62 33.33 54939.35 88888.00 2012-01-22 15:05:38.875 022 12520.60 33.35 54939.35 88888.00 2012-01-22 15:05:39.000 022 12520.50 33.35 54939.38 88888.00 2012-01-22 15:05:39.125 022 12520.50 33.35 54939.40 88888.00 2012-01-22 15:05:39.250 022 12520.52 33.38 54939.43 88888.00 2012-01-22 15:05:39.375 022 12520.52 33.38 54939.45 88888.00 2012-01-22 15:05:39.500 022 12520.52 33.35 54939.43 88888.00 2012-01-22 15:05:39.625 022 12520.52 33.35 54939.40 88888.00 2012-01-22 15:05:39.750 022 12520.55 33.35 54939.40 88888.00 2012-01-22 15:05:39.875 022 12520.52 33.33 54939.40 88888.00 2012-01-22 15:05:40.000 022 12520.50 33.33 54939.38 88888.00 2012-01-22 15:05:40.125 022 12520.50 33.35 54939.35 88888.00 2012-01-22 15:05:40.250 022 12520.48 33.27 54939.35 88888.00 2012-01-22 15:05:40.375 022 12520.58 33.30 54939.38 88888.00 2012-01-22 15:05:40.500 022 12520.62 33.33 54939.40 88888.00 2012-01-22 15:05:40.625 022 12520.58 33.33 54939.40 88888.00 2012-01-22 15:05:40.750 022 12520.48 33.35 54939.40 88888.00 2012-01-22 15:05:40.875 022 12520.52 33.40 54939.38 88888.00 2012-01-22 15:05:41.000 022 12520.58 33.38 54939.35 88888.00 2012-01-22 15:05:41.125 022 12520.55 33.35 54939.38 88888.00 2012-01-22 15:05:41.250 022 12520.55 33.38 54939.38 88888.00 2012-01-22 15:05:41.375 022 12520.58 33.35 54939.38 88888.00 2012-01-22 15:05:41.500 022 12520.52 33.33 54939.38 88888.00 2012-01-22 15:05:41.625 022 12520.52 33.33 54939.35 88888.00 2012-01-22 15:05:41.750 022 12520.55 33.38 54939.38 88888.00 2012-01-22 15:05:41.875 022 12520.52 33.40 54939.35 88888.00 2012-01-22 15:05:42.000 022 12520.45 33.35 54939.32 88888.00 2012-01-22 15:05:42.125 022 12520.48 33.38 54939.32 88888.00 2012-01-22 15:05:42.250 022 12520.50 33.35 54939.35 88888.00 2012-01-22 15:05:42.375 022 12520.58 33.42 54939.38 88888.00 2012-01-22 15:05:42.500 022 12520.52 33.42 54939.38 88888.00 2012-01-22 15:05:42.625 022 12520.40 33.40 54939.35 88888.00 2012-01-22 15:05:42.750 022 12520.33 33.38 54939.35 88888.00 2012-01-22 15:05:42.875 022 12520.33 33.40 54939.35 88888.00 2012-01-22 15:05:43.000 022 12520.40 33.40 54939.32 88888.00 2012-01-22 15:05:43.125 022 12520.38 33.40 54939.32 88888.00 2012-01-22 15:05:43.250 022 12520.40 33.42 54939.30 88888.00 2012-01-22 15:05:43.375 022 12520.48 33.48 54939.32 88888.00 2012-01-22 15:05:43.500 022 12520.45 33.48 54939.35 88888.00 2012-01-22 15:05:43.625 022 12520.38 33.42 54939.35 88888.00 2012-01-22 15:05:43.750 022 12520.30 33.45 54939.32 88888.00 2012-01-22 15:05:43.875 022 12520.27 33.48 54939.35 88888.00 2012-01-22 15:05:44.000 022 12520.30 33.50 54939.35 88888.00 2012-01-22 15:05:44.125 022 12520.30 33.50 54939.35 88888.00 2012-01-22 15:05:44.250 022 12520.25 33.42 54939.32 88888.00 2012-01-22 15:05:44.375 022 12520.30 33.42 54939.30 88888.00 2012-01-22 15:05:44.500 022 12520.30 33.45 54939.35 88888.00 2012-01-22 15:05:44.625 022 12520.33 33.48 54939.35 88888.00 2012-01-22 15:05:44.750 022 12520.33 33.48 54939.30 88888.00 2012-01-22 15:05:44.875 022 12520.35 33.48 54939.30 88888.00 2012-01-22 15:05:45.000 022 12520.38 33.45 54939.28 88888.00 2012-01-22 15:05:45.125 022 12520.30 33.42 54939.30 88888.00 2012-01-22 15:05:45.250 022 12520.20 33.40 54939.30 88888.00 2012-01-22 15:05:45.375 022 12520.25 33.40 54939.28 88888.00 2012-01-22 15:05:45.500 022 12520.35 33.42 54939.28 88888.00 2012-01-22 15:05:45.625 022 12520.38 33.38 54939.30 88888.00 2012-01-22 15:05:45.750 022 12520.25 33.40 54939.30 88888.00 2012-01-22 15:05:45.875 022 12520.23 33.45 54939.30 88888.00 2012-01-22 15:05:46.000 022 12520.25 33.48 54939.30 88888.00 2012-01-22 15:05:46.125 022 12520.30 33.48 54939.32 88888.00 2012-01-22 15:05:46.250 022 12520.33 33.45 54939.32 88888.00 2012-01-22 15:05:46.375 022 12520.35 33.40 54939.30 88888.00 2012-01-22 15:05:46.500 022 12520.35 33.42 54939.30 88888.00 2012-01-22 15:05:46.625 022 12520.40 33.45 54939.30 88888.00 2012-01-22 15:05:46.750 022 12520.35 33.42 54939.30 88888.00 2012-01-22 15:05:46.875 022 12520.33 33.42 54939.25 88888.00 2012-01-22 15:05:47.000 022 12520.33 33.40 54939.25 88888.00 2012-01-22 15:05:47.125 022 12520.35 33.45 54939.30 88888.00 2012-01-22 15:05:47.250 022 12520.35 33.42 54939.28 88888.00 2012-01-22 15:05:47.375 022 12520.45 33.42 54939.25 88888.00 2012-01-22 15:05:47.500 022 12520.50 33.42 54939.28 88888.00 2012-01-22 15:05:47.625 022 12520.55 33.45 54939.25 88888.00 2012-01-22 15:05:47.750 022 12520.58 33.42 54939.25 88888.00 2012-01-22 15:05:47.875 022 12520.60 33.42 54939.28 88888.00 2012-01-22 15:05:48.000 022 12520.58 33.42 54939.25 88888.00 2012-01-22 15:05:48.125 022 12520.58 33.42 54939.28 88888.00 2012-01-22 15:05:48.250 022 12520.52 33.38 54939.28 88888.00 2012-01-22 15:05:48.375 022 12520.55 33.40 54939.25 88888.00 2012-01-22 15:05:48.500 022 12520.67 33.35 54939.25 88888.00 2012-01-22 15:05:48.625 022 12520.65 33.38 54939.25 88888.00 2012-01-22 15:05:48.750 022 12520.60 33.40 54939.25 88888.00 2012-01-22 15:05:48.875 022 12520.65 33.40 54939.25 88888.00 2012-01-22 15:05:49.000 022 12520.73 33.40 54939.25 88888.00 2012-01-22 15:05:49.125 022 12520.70 33.40 54939.25 88888.00 2012-01-22 15:05:49.250 022 12520.70 33.40 54939.25 88888.00 2012-01-22 15:05:49.375 022 12520.77 33.42 54939.25 88888.00 2012-01-22 15:05:49.500 022 12520.80 33.45 54939.22 88888.00 2012-01-22 15:05:49.625 022 12520.83 33.42 54939.20 88888.00 2012-01-22 15:05:49.750 022 12520.77 33.45 54939.22 88888.00 2012-01-22 15:05:49.875 022 12520.75 33.42 54939.20 88888.00 2012-01-22 15:05:50.000 022 12520.77 33.35 54939.18 88888.00 2012-01-22 15:05:50.125 022 12520.80 33.38 54939.18 88888.00 2012-01-22 15:05:50.250 022 12520.80 33.38 54939.18 88888.00 2012-01-22 15:05:50.375 022 12520.88 33.40 54939.15 88888.00 2012-01-22 15:05:50.500 022 12520.95 33.40 54939.15 88888.00 2012-01-22 15:05:50.625 022 12520.95 33.40 54939.15 88888.00 2012-01-22 15:05:50.750 022 12520.88 33.40 54939.18 88888.00 2012-01-22 15:05:50.875 022 12520.92 33.40 54939.15 88888.00 2012-01-22 15:05:51.000 022 12520.95 33.40 54939.15 88888.00 2012-01-22 15:05:51.125 022 12520.92 33.42 54939.18 88888.00 2012-01-22 15:05:51.250 022 12520.95 33.42 54939.20 88888.00 2012-01-22 15:05:51.375 022 12521.00 33.42 54939.18 88888.00 2012-01-22 15:05:51.500 022 12521.00 33.40 54939.15 88888.00 2012-01-22 15:05:51.625 022 12521.00 33.40 54939.15 88888.00 2012-01-22 15:05:51.750 022 12521.00 33.42 54939.18 88888.00 2012-01-22 15:05:51.875 022 12521.05 33.40 54939.10 88888.00 2012-01-22 15:05:52.000 022 12521.05 33.40 54939.10 88888.00 2012-01-22 15:05:52.125 022 12521.00 33.38 54939.12 88888.00 2012-01-22 15:05:52.250 022 12520.95 33.38 54939.12 88888.00 2012-01-22 15:05:52.375 022 12520.95 33.42 54939.15 88888.00 2012-01-22 15:05:52.500 022 12520.90 33.42 54939.18 88888.00 2012-01-22 15:05:52.625 022 12520.90 33.40 54939.15 88888.00 2012-01-22 15:05:52.750 022 12520.92 33.40 54939.12 88888.00 2012-01-22 15:05:52.875 022 12520.95 33.38 54939.12 88888.00 2012-01-22 15:05:53.000 022 12520.95 33.38 54939.10 88888.00 2012-01-22 15:05:53.125 022 12521.00 33.38 54939.07 88888.00 2012-01-22 15:05:53.250 022 12520.95 33.40 54939.10 88888.00 2012-01-22 15:05:53.375 022 12520.92 33.42 54939.12 88888.00 2012-01-22 15:05:53.500 022 12520.95 33.40 54939.10 88888.00 2012-01-22 15:05:53.625 022 12521.00 33.40 54939.12 88888.00 2012-01-22 15:05:53.750 022 12520.98 33.45 54939.12 88888.00 2012-01-22 15:05:53.875 022 12521.00 33.48 54939.15 88888.00 2012-01-22 15:05:54.000 022 12521.02 33.40 54939.12 88888.00 2012-01-22 15:05:54.125 022 12521.00 33.40 54939.15 88888.00 2012-01-22 15:05:54.250 022 12521.02 33.40 54939.15 88888.00 2012-01-22 15:05:54.375 022 12521.12 33.42 54939.12 88888.00 2012-01-22 15:05:54.500 022 12521.10 33.45 54939.15 88888.00 2012-01-22 15:05:54.625 022 12521.05 33.48 54939.10 88888.00 2012-01-22 15:05:54.750 022 12520.98 33.42 54939.10 88888.00 2012-01-22 15:05:54.875 022 12521.02 33.42 54939.12 88888.00 2012-01-22 15:05:55.000 022 12521.05 33.42 54939.10 88888.00 2012-01-22 15:05:55.125 022 12521.00 33.45 54939.10 88888.00 2012-01-22 15:05:55.250 022 12520.95 33.40 54939.07 88888.00 2012-01-22 15:05:55.375 022 12520.95 33.40 54939.10 88888.00 2012-01-22 15:05:55.500 022 12520.92 33.42 54939.10 88888.00 2012-01-22 15:05:55.625 022 12520.98 33.40 54939.10 88888.00 2012-01-22 15:05:55.750 022 12521.00 33.42 54939.10 88888.00 2012-01-22 15:05:55.875 022 12520.95 33.45 54939.10 88888.00 2012-01-22 15:05:56.000 022 12520.88 33.42 54939.10 88888.00 2012-01-22 15:05:56.125 022 12520.92 33.40 54939.12 88888.00 2012-01-22 15:05:56.250 022 12520.95 33.38 54939.07 88888.00 2012-01-22 15:05:56.375 022 12520.95 33.35 54939.03 88888.00 2012-01-22 15:05:56.500 022 12520.95 33.38 54939.05 88888.00 2012-01-22 15:05:56.625 022 12520.98 33.42 54939.10 88888.00 2012-01-22 15:05:56.750 022 12520.92 33.45 54939.12 88888.00 2012-01-22 15:05:56.875 022 12520.90 33.40 54939.05 88888.00 2012-01-22 15:05:57.000 022 12520.92 33.38 54939.03 88888.00 2012-01-22 15:05:57.125 022 12520.95 33.42 54939.07 88888.00 2012-01-22 15:05:57.250 022 12520.95 33.40 54939.07 88888.00 2012-01-22 15:05:57.375 022 12521.00 33.40 54939.07 88888.00 2012-01-22 15:05:57.500 022 12520.98 33.38 54939.07 88888.00 2012-01-22 15:05:57.625 022 12520.90 33.42 54939.05 88888.00 2012-01-22 15:05:57.750 022 12520.92 33.42 54939.05 88888.00 2012-01-22 15:05:57.875 022 12520.90 33.40 54939.05 88888.00 2012-01-22 15:05:58.000 022 12520.85 33.42 54939.03 88888.00 2012-01-22 15:05:58.125 022 12520.90 33.40 54939.03 88888.00 2012-01-22 15:05:58.250 022 12520.90 33.40 54939.03 88888.00 2012-01-22 15:05:58.375 022 12520.95 33.40 54939.03 88888.00 2012-01-22 15:05:58.500 022 12520.92 33.40 54939.03 88888.00 2012-01-22 15:05:58.625 022 12520.88 33.38 54939.05 88888.00 2012-01-22 15:05:58.750 022 12520.88 33.40 54939.05 88888.00 2012-01-22 15:05:58.875 022 12520.90 33.38 54939.05 88888.00 2012-01-22 15:05:59.000 022 12520.92 33.38 54939.03 88888.00 2012-01-22 15:05:59.125 022 12520.95 33.40 54939.05 88888.00 2012-01-22 15:05:59.250 022 12520.90 33.38 54939.05 88888.00 2012-01-22 15:05:59.375 022 12520.95 33.33 54939.07 88888.00 2012-01-22 15:05:59.500 022 12520.98 33.35 54939.05 88888.00 2012-01-22 15:05:59.625 022 12520.95 33.30 54939.07 88888.00 2012-01-22 15:05:59.750 022 12520.90 33.33 54939.07 88888.00 2012-01-22 15:05:59.875 022 12520.90 33.33 54939.07 88888.00 2012-01-22 15:06:00.000 022 12520.95 33.30 54939.03 88888.00 2012-01-22 15:06:00.125 022 12520.90 33.33 54939.03 88888.00 2012-01-22 15:06:00.250 022 12520.85 33.30 54939.07 88888.00 2012-01-22 15:06:00.375 022 12520.85 33.33 54939.10 88888.00 2012-01-22 15:06:00.500 022 12520.83 33.35 54939.10 88888.00 2012-01-22 15:06:00.625 022 12520.85 33.33 54939.07 88888.00 2012-01-22 15:06:00.750 022 12520.80 33.30 54939.05 88888.00 2012-01-22 15:06:00.875 022 12520.83 33.38 54939.07 88888.00 2012-01-22 15:06:01.000 022 12520.88 33.35 54939.05 88888.00 2012-01-22 15:06:01.125 022 12520.88 33.38 54939.10 88888.00 2012-01-22 15:06:01.250 022 12520.90 33.35 54939.05 88888.00 2012-01-22 15:06:01.375 022 12520.90 33.35 54939.05 88888.00 2012-01-22 15:06:01.500 022 12520.92 33.35 54939.10 88888.00 2012-01-22 15:06:01.625 022 12520.95 33.38 54939.05 88888.00 2012-01-22 15:06:01.750 022 12520.88 33.35 54939.05 88888.00 2012-01-22 15:06:01.875 022 12520.90 33.35 54939.05 88888.00 2012-01-22 15:06:02.000 022 12520.95 33.38 54939.03 88888.00 2012-01-22 15:06:02.125 022 12520.95 33.38 54939.03 88888.00 2012-01-22 15:06:02.250 022 12520.85 33.38 54939.10 88888.00 2012-01-22 15:06:02.375 022 12520.85 33.40 54939.10 88888.00 2012-01-22 15:06:02.500 022 12520.80 33.38 54939.07 88888.00 2012-01-22 15:06:02.625 022 12520.85 33.38 54939.10 88888.00 2012-01-22 15:06:02.750 022 12520.92 33.40 54939.07 88888.00 2012-01-22 15:06:02.875 022 12520.90 33.42 54939.07 88888.00 2012-01-22 15:06:03.000 022 12520.85 33.42 54939.07 88888.00 2012-01-22 15:06:03.125 022 12520.85 33.42 54939.12 88888.00 2012-01-22 15:06:03.250 022 12520.77 33.45 54939.12 88888.00 2012-01-22 15:06:03.375 022 12520.80 33.48 54939.12 88888.00 2012-01-22 15:06:03.500 022 12520.77 33.45 54939.07 88888.00 2012-01-22 15:06:03.625 022 12520.77 33.42 54939.10 88888.00 2012-01-22 15:06:03.750 022 12520.75 33.42 54939.12 88888.00 2012-01-22 15:06:03.875 022 12520.70 33.42 54939.10 88888.00 2012-01-22 15:06:04.000 022 12520.75 33.45 54939.07 88888.00 2012-01-22 15:06:04.125 022 12520.80 33.45 54939.10 88888.00 2012-01-22 15:06:04.250 022 12520.77 33.40 54939.10 88888.00 2012-01-22 15:06:04.375 022 12520.83 33.42 54939.07 88888.00 2012-01-22 15:06:04.500 022 12520.83 33.48 54939.10 88888.00 2012-01-22 15:06:04.625 022 12520.83 33.48 54939.10 88888.00 2012-01-22 15:06:04.750 022 12520.88 33.50 54939.10 88888.00 2012-01-22 15:06:04.875 022 12520.90 33.45 54939.10 88888.00 2012-01-22 15:06:05.000 022 12520.90 33.50 54939.07 88888.00 2012-01-22 15:06:05.125 022 12520.95 33.48 54939.10 88888.00 2012-01-22 15:06:05.250 022 12520.85 33.45 54939.07 88888.00 2012-01-22 15:06:05.375 022 12520.80 33.45 54939.07 88888.00 2012-01-22 15:06:05.500 022 12520.75 33.42 54939.10 88888.00 2012-01-22 15:06:05.625 022 12520.75 33.45 54939.07 88888.00 2012-01-22 15:06:05.750 022 12520.83 33.48 54939.07 88888.00 2012-01-22 15:06:05.875 022 12520.80 33.50 54939.07 88888.00 2012-01-22 15:06:06.000 022 12520.80 33.52 54939.07 88888.00 2012-01-22 15:06:06.125 022 12520.77 33.52 54939.10 88888.00 2012-01-22 15:06:06.250 022 12520.73 33.55 54939.12 88888.00 2012-01-22 15:06:06.375 022 12520.75 33.55 54939.12 88888.00 2012-01-22 15:06:06.500 022 12520.77 33.55 54939.10 88888.00 2012-01-22 15:06:06.625 022 12520.75 33.52 54939.07 88888.00 2012-01-22 15:06:06.750 022 12520.75 33.55 54939.07 88888.00 2012-01-22 15:06:06.875 022 12520.73 33.55 54939.10 88888.00 2012-01-22 15:06:07.000 022 12520.75 33.55 54939.10 88888.00 2012-01-22 15:06:07.125 022 12520.73 33.58 54939.10 88888.00 2012-01-22 15:06:07.250 022 12520.67 33.55 54939.12 88888.00 2012-01-22 15:06:07.375 022 12520.70 33.58 54939.07 88888.00 2012-01-22 15:06:07.500 022 12520.70 33.60 54939.10 88888.00 2012-01-22 15:06:07.625 022 12520.75 33.62 54939.12 88888.00 2012-01-22 15:06:07.750 022 12520.77 33.62 54939.15 88888.00 2012-01-22 15:06:07.875 022 12520.70 33.60 54939.10 88888.00 2012-01-22 15:06:08.000 022 12520.62 33.58 54939.07 88888.00 2012-01-22 15:06:08.125 022 12520.65 33.58 54939.10 88888.00 2012-01-22 15:06:08.250 022 12520.67 33.60 54939.10 88888.00 2012-01-22 15:06:08.375 022 12520.67 33.62 54939.10 88888.00 2012-01-22 15:06:08.500 022 12520.65 33.65 54939.10 88888.00 2012-01-22 15:06:08.625 022 12520.65 33.65 54939.10 88888.00 2012-01-22 15:06:08.750 022 12520.65 33.62 54939.10 88888.00 2012-01-22 15:06:08.875 022 12520.62 33.60 54939.10 88888.00 2012-01-22 15:06:09.000 022 12520.65 33.60 54939.07 88888.00 2012-01-22 15:06:09.125 022 12520.62 33.62 54939.10 88888.00 2012-01-22 15:06:09.250 022 12520.58 33.65 54939.12 88888.00 2012-01-22 15:06:09.375 022 12520.52 33.65 54939.15 88888.00 2012-01-22 15:06:09.500 022 12520.55 33.67 54939.18 88888.00 2012-01-22 15:06:09.625 022 12520.62 33.70 54939.12 88888.00 2012-01-22 15:06:09.750 022 12520.67 33.70 54939.10 88888.00 2012-01-22 15:06:09.875 022 12520.67 33.67 54939.10 88888.00 2012-01-22 15:06:10.000 022 12520.67 33.65 54939.07 88888.00 2012-01-22 15:06:10.125 022 12520.67 33.67 54939.10 88888.00 2012-01-22 15:06:10.250 022 12520.62 33.67 54939.12 88888.00 2012-01-22 15:06:10.375 022 12520.60 33.67 54939.10 88888.00 2012-01-22 15:06:10.500 022 12520.58 33.67 54939.10 88888.00 2012-01-22 15:06:10.625 022 12520.58 33.70 54939.12 88888.00 2012-01-22 15:06:10.750 022 12520.60 33.70 54939.12 88888.00 2012-01-22 15:06:10.875 022 12520.60 33.70 54939.12 88888.00 2012-01-22 15:06:11.000 022 12520.58 33.67 54939.10 88888.00 2012-01-22 15:06:11.125 022 12520.55 33.70 54939.10 88888.00 2012-01-22 15:06:11.250 022 12520.50 33.70 54939.15 88888.00 2012-01-22 15:06:11.375 022 12520.50 33.73 54939.12 88888.00 2012-01-22 15:06:11.500 022 12520.52 33.73 54939.12 88888.00 2012-01-22 15:06:11.625 022 12520.60 33.75 54939.12 88888.00 2012-01-22 15:06:11.750 022 12520.62 33.73 54939.10 88888.00 2012-01-22 15:06:11.875 022 12520.55 33.75 54939.12 88888.00 2012-01-22 15:06:12.000 022 12520.58 33.80 54939.12 88888.00 2012-01-22 15:06:12.125 022 12520.60 33.77 54939.10 88888.00 2012-01-22 15:06:12.250 022 12520.52 33.73 54939.07 88888.00 2012-01-22 15:06:12.375 022 12520.60 33.77 54939.10 88888.00 2012-01-22 15:06:12.500 022 12520.55 33.77 54939.12 88888.00 2012-01-22 15:06:12.625 022 12520.58 33.80 54939.10 88888.00 2012-01-22 15:06:12.750 022 12520.58 33.80 54939.12 88888.00 2012-01-22 15:06:12.875 022 12520.60 33.80 54939.10 88888.00 2012-01-22 15:06:13.000 022 12520.58 33.80 54939.05 88888.00 2012-01-22 15:06:13.125 022 12520.55 33.83 54939.03 88888.00 2012-01-22 15:06:13.250 022 12520.50 33.83 54939.05 88888.00 2012-01-22 15:06:13.375 022 12520.50 33.85 54939.10 88888.00 2012-01-22 15:06:13.500 022 12520.42 33.83 54939.10 88888.00 2012-01-22 15:06:13.625 022 12520.42 33.88 54939.07 88888.00 2012-01-22 15:06:13.750 022 12520.48 33.88 54939.07 88888.00 2012-01-22 15:06:13.875 022 12520.48 33.88 54939.07 88888.00 2012-01-22 15:06:14.000 022 12520.50 33.88 54939.05 88888.00 2012-01-22 15:06:14.125 022 12520.50 33.88 54939.07 88888.00 2012-01-22 15:06:14.250 022 12520.50 33.90 54939.10 88888.00 2012-01-22 15:06:14.375 022 12520.55 33.90 54939.07 88888.00 2012-01-22 15:06:14.500 022 12520.60 33.90 54939.05 88888.00 2012-01-22 15:06:14.625 022 12520.58 33.90 54939.05 88888.00 2012-01-22 15:06:14.750 022 12520.58 33.92 54939.05 88888.00 2012-01-22 15:06:14.875 022 12520.60 33.92 54939.05 88888.00 2012-01-22 15:06:15.000 022 12520.60 33.92 54939.03 88888.00 2012-01-22 15:06:15.125 022 12520.52 33.92 54939.05 88888.00 2012-01-22 15:06:15.250 022 12520.52 33.92 54939.05 88888.00 2012-01-22 15:06:15.375 022 12520.55 33.90 54939.03 88888.00 2012-01-22 15:06:15.500 022 12520.58 33.90 54939.05 88888.00 2012-01-22 15:06:15.625 022 12520.60 33.95 54939.07 88888.00 2012-01-22 15:06:15.750 022 12520.60 33.98 54939.07 88888.00 2012-01-22 15:06:15.875 022 12520.60 33.98 54939.07 88888.00 2012-01-22 15:06:16.000 022 12520.58 33.98 54939.03 88888.00 2012-01-22 15:06:16.125 022 12520.65 33.98 54939.00 88888.00 2012-01-22 15:06:16.250 022 12520.65 34.00 54939.05 88888.00 2012-01-22 15:06:16.375 022 12520.70 34.00 54939.03 88888.00 2012-01-22 15:06:16.500 022 12520.73 33.98 54939.00 88888.00 2012-01-22 15:06:16.625 022 12520.75 33.92 54938.97 88888.00 2012-01-22 15:06:16.750 022 12520.67 33.92 54938.95 88888.00 2012-01-22 15:06:16.875 022 12520.65 33.95 54938.97 88888.00 2012-01-22 15:06:17.000 022 12520.65 33.95 54938.97 88888.00 2012-01-22 15:06:17.125 022 12520.70 34.00 54939.00 88888.00 2012-01-22 15:06:17.250 022 12520.67 34.02 54939.03 88888.00 2012-01-22 15:06:17.375 022 12520.70 34.02 54939.00 88888.00 2012-01-22 15:06:17.500 022 12520.67 34.02 54939.00 88888.00 2012-01-22 15:06:17.625 022 12520.65 34.05 54939.00 88888.00 2012-01-22 15:06:17.750 022 12520.67 34.05 54939.03 88888.00 2012-01-22 15:06:17.875 022 12520.73 34.02 54939.00 88888.00 2012-01-22 15:06:18.000 022 12520.80 34.02 54939.03 88888.00 2012-01-22 15:06:18.125 022 12520.85 34.05 54939.03 88888.00 2012-01-22 15:06:18.250 022 12520.83 34.02 54939.00 88888.00 2012-01-22 15:06:18.375 022 12520.80 34.05 54938.97 88888.00 2012-01-22 15:06:18.500 022 12520.80 34.05 54938.97 88888.00 2012-01-22 15:06:18.625 022 12520.80 34.05 54938.95 88888.00 2012-01-22 15:06:18.750 022 12520.80 34.08 54938.93 88888.00 2012-01-22 15:06:18.875 022 12520.88 34.10 54938.97 88888.00 2012-01-22 15:06:19.000 022 12520.88 34.12 54938.95 88888.00 2012-01-22 15:06:19.125 022 12520.90 34.12 54938.95 88888.00 2012-01-22 15:06:19.250 022 12520.90 34.08 54938.95 88888.00 2012-01-22 15:06:19.375 022 12520.90 34.08 54939.00 88888.00 2012-01-22 15:06:19.500 022 12520.92 34.10 54938.97 88888.00 2012-01-22 15:06:19.625 022 12520.92 34.10 54938.95 88888.00 2012-01-22 15:06:19.750 022 12520.92 34.12 54938.95 88888.00 2012-01-22 15:06:19.875 022 12520.92 34.10 54938.95 88888.00 2012-01-22 15:06:20.000 022 12520.90 34.12 54938.95 88888.00 2012-01-22 15:06:20.125 022 12520.92 34.12 54938.95 88888.00 2012-01-22 15:06:20.250 022 12520.98 34.10 54938.93 88888.00 2012-01-22 15:06:20.375 022 12521.10 34.10 54938.95 88888.00 2012-01-22 15:06:20.500 022 12521.08 34.10 54938.93 88888.00 2012-01-22 15:06:20.625 022 12521.08 34.10 54938.93 88888.00 2012-01-22 15:06:20.750 022 12521.15 34.12 54938.93 88888.00 2012-01-22 15:06:20.875 022 12521.15 34.12 54938.90 88888.00 2012-01-22 15:06:21.000 022 12521.15 34.12 54938.88 88888.00 2012-01-22 15:06:21.125 022 12521.15 34.10 54938.90 88888.00 2012-01-22 15:06:21.250 022 12521.15 34.10 54938.93 88888.00 2012-01-22 15:06:21.375 022 12521.17 34.12 54938.90 88888.00 2012-01-22 15:06:21.500 022 12521.15 34.12 54938.93 88888.00 2012-01-22 15:06:21.625 022 12521.17 34.12 54938.90 88888.00 2012-01-22 15:06:21.750 022 12521.25 34.12 54938.88 88888.00 2012-01-22 15:06:21.875 022 12521.27 34.15 54938.88 88888.00 2012-01-22 15:06:22.000 022 12521.33 34.15 54938.88 88888.00 2012-01-22 15:06:22.125 022 12521.42 34.17 54938.90 88888.00 2012-01-22 15:06:22.250 022 12521.45 34.17 54938.90 88888.00 2012-01-22 15:06:22.375 022 12521.48 34.17 54938.88 88888.00 2012-01-22 15:06:22.500 022 12521.45 34.17 54938.85 88888.00 2012-01-22 15:06:22.625 022 12521.42 34.17 54938.82 88888.00 2012-01-22 15:06:22.750 022 12521.45 34.15 54938.82 88888.00 2012-01-22 15:06:22.875 022 12521.50 34.20 54938.82 88888.00 2012-01-22 15:06:23.000 022 12521.50 34.17 54938.80 88888.00 2012-01-22 15:06:23.125 022 12521.50 34.15 54938.78 88888.00 2012-01-22 15:06:23.250 022 12521.52 34.12 54938.82 88888.00 2012-01-22 15:06:23.375 022 12521.58 34.17 54938.82 88888.00 2012-01-22 15:06:23.500 022 12521.60 34.17 54938.80 88888.00 2012-01-22 15:06:23.625 022 12521.58 34.15 54938.78 88888.00 2012-01-22 15:06:23.750 022 12521.65 34.17 54938.78 88888.00 2012-01-22 15:06:23.875 022 12521.75 34.15 54938.78 88888.00 2012-01-22 15:06:24.000 022 12521.65 34.15 54938.78 88888.00 2012-01-22 15:06:24.125 022 12521.60 34.12 54938.78 88888.00 2012-01-22 15:06:24.250 022 12521.65 34.12 54938.78 88888.00 2012-01-22 15:06:24.375 022 12521.65 34.12 54938.78 88888.00 2012-01-22 15:06:24.500 022 12521.67 34.15 54938.80 88888.00 2012-01-22 15:06:24.625 022 12521.73 34.12 54938.75 88888.00 2012-01-22 15:06:24.750 022 12521.75 34.12 54938.72 88888.00 2012-01-22 15:06:24.875 022 12521.73 34.10 54938.75 88888.00 2012-01-22 15:06:25.000 022 12521.65 34.10 54938.72 88888.00 2012-01-22 15:06:25.125 022 12521.65 34.10 54938.72 88888.00 2012-01-22 15:06:25.250 022 12521.70 34.08 54938.75 88888.00 2012-01-22 15:06:25.375 022 12521.77 34.10 54938.70 88888.00 2012-01-22 15:06:25.500 022 12521.80 34.12 54938.72 88888.00 2012-01-22 15:06:25.625 022 12521.75 34.12 54938.72 88888.00 2012-01-22 15:06:25.750 022 12521.67 34.10 54938.72 88888.00 2012-01-22 15:06:25.875 022 12521.67 34.10 54938.72 88888.00 2012-01-22 15:06:26.000 022 12521.75 34.08 54938.68 88888.00 2012-01-22 15:06:26.125 022 12521.85 34.08 54938.68 88888.00 2012-01-22 15:06:26.250 022 12521.92 34.05 54938.70 88888.00 2012-01-22 15:06:26.375 022 12521.98 34.08 54938.70 88888.00 2012-01-22 15:06:26.500 022 12521.98 34.05 54938.68 88888.00 2012-01-22 15:06:26.625 022 12522.02 34.02 54938.70 88888.00 2012-01-22 15:06:26.750 022 12522.05 34.05 54938.72 88888.00 2012-01-22 15:06:26.875 022 12522.02 34.05 54938.68 88888.00 2012-01-22 15:06:27.000 022 12522.12 34.02 54938.68 88888.00 2012-01-22 15:06:27.125 022 12522.10 34.00 54938.68 88888.00 2012-01-22 15:06:27.250 022 12522.05 34.00 54938.68 88888.00 2012-01-22 15:06:27.375 022 12522.08 34.00 54938.68 88888.00 2012-01-22 15:06:27.500 022 12522.12 33.98 54938.65 88888.00 2012-01-22 15:06:27.625 022 12522.08 34.02 54938.68 88888.00 2012-01-22 15:06:27.750 022 12522.10 34.02 54938.68 88888.00 2012-01-22 15:06:27.875 022 12522.10 34.00 54938.62 88888.00 2012-01-22 15:06:28.000 022 12522.15 34.00 54938.60 88888.00 2012-01-22 15:06:28.125 022 12522.15 34.00 54938.65 88888.00 2012-01-22 15:06:28.250 022 12522.15 33.92 54938.62 88888.00 2012-01-22 15:06:28.375 022 12522.17 33.95 54938.57 88888.00 2012-01-22 15:06:28.500 022 12522.20 33.98 54938.57 88888.00 2012-01-22 15:06:28.625 022 12522.25 34.00 54938.62 88888.00 2012-01-22 15:06:28.750 022 12522.30 33.98 54938.65 88888.00 2012-01-22 15:06:28.875 022 12522.25 33.98 54938.62 88888.00 2012-01-22 15:06:29.000 022 12522.20 33.92 54938.62 88888.00 2012-01-22 15:06:29.125 022 12522.23 33.95 54938.62 88888.00 2012-01-22 15:06:29.250 022 12522.23 33.95 54938.65 88888.00 2012-01-22 15:06:29.375 022 12522.30 33.95 54938.68 88888.00 2012-01-22 15:06:29.500 022 12522.33 33.95 54938.65 88888.00 2012-01-22 15:06:29.625 022 12522.38 33.95 54938.65 88888.00 2012-01-22 15:06:29.750 022 12522.38 33.95 54938.65 88888.00 2012-01-22 15:06:29.875 022 12522.35 33.88 54938.65 88888.00 2012-01-22 15:06:30.000 022 12522.40 33.88 54938.60 88888.00 2012-01-22 15:06:30.125 022 12522.48 33.90 54938.62 88888.00 2012-01-22 15:06:30.250 022 12522.48 33.85 54938.62 88888.00 2012-01-22 15:06:30.375 022 12522.48 33.85 54938.62 88888.00 2012-01-22 15:06:30.500 022 12522.48 33.85 54938.62 88888.00 2012-01-22 15:06:30.625 022 12522.50 33.83 54938.60 88888.00 2012-01-22 15:06:30.750 022 12522.58 33.85 54938.57 88888.00 2012-01-22 15:06:30.875 022 12522.55 33.85 54938.57 88888.00 2012-01-22 15:06:31.000 022 12522.48 33.80 54938.57 88888.00 2012-01-22 15:06:31.125 022 12522.42 33.77 54938.55 88888.00 2012-01-22 15:06:31.250 022 12522.45 33.77 54938.57 88888.00 2012-01-22 15:06:31.375 022 12522.50 33.77 54938.60 88888.00 2012-01-22 15:06:31.500 022 12522.50 33.83 54938.62 88888.00 2012-01-22 15:06:31.625 022 12522.52 33.83 54938.57 88888.00 2012-01-22 15:06:31.750 022 12522.50 33.80 54938.57 88888.00 2012-01-22 15:06:31.875 022 12522.50 33.80 54938.57 88888.00 2012-01-22 15:06:32.000 022 12522.55 33.83 54938.55 88888.00 2012-01-22 15:06:32.125 022 12522.52 33.80 54938.55 88888.00 2012-01-22 15:06:32.250 022 12522.50 33.75 54938.57 88888.00 2012-01-22 15:06:32.375 022 12522.58 33.77 54938.60 88888.00 2012-01-22 15:06:32.500 022 12522.62 33.77 54938.57 88888.00 2012-01-22 15:06:32.625 022 12522.67 33.75 54938.60 88888.00 2012-01-22 15:06:32.750 022 12522.65 33.75 54938.57 88888.00 2012-01-22 15:06:32.875 022 12522.67 33.75 54938.55 88888.00 2012-01-22 15:06:33.000 022 12522.75 33.73 54938.53 88888.00 2012-01-22 15:06:33.125 022 12522.75 33.67 54938.53 88888.00 2012-01-22 15:06:33.250 022 12522.73 33.73 54938.57 88888.00 2012-01-22 15:06:33.375 022 12522.70 33.75 54938.60 88888.00 2012-01-22 15:06:33.500 022 12522.62 33.75 54938.60 88888.00 2012-01-22 15:06:33.625 022 12522.65 33.75 54938.57 88888.00 2012-01-22 15:06:33.750 022 12522.73 33.70 54938.60 88888.00 2012-01-22 15:06:33.875 022 12522.77 33.67 54938.60 88888.00 2012-01-22 15:06:34.000 022 12522.75 33.70 54938.55 88888.00 2012-01-22 15:06:34.125 022 12522.80 33.73 54938.60 88888.00 2012-01-22 15:06:34.250 022 12522.73 33.70 54938.60 88888.00 2012-01-22 15:06:34.375 022 12522.70 33.70 54938.60 88888.00 2012-01-22 15:06:34.500 022 12522.75 33.70 54938.57 88888.00 2012-01-22 15:06:34.625 022 12522.77 33.70 54938.60 88888.00 2012-01-22 15:06:34.750 022 12522.75 33.67 54938.62 88888.00 2012-01-22 15:06:34.875 022 12522.75 33.67 54938.62 88888.00 2012-01-22 15:06:35.000 022 12522.80 33.70 54938.65 88888.00 2012-01-22 15:06:35.125 022 12522.83 33.70 54938.62 88888.00 2012-01-22 15:06:35.250 022 12522.73 33.67 54938.62 88888.00 2012-01-22 15:06:35.375 022 12522.67 33.62 54938.60 88888.00 2012-01-22 15:06:35.500 022 12522.62 33.60 54938.60 88888.00 2012-01-22 15:06:35.625 022 12522.70 33.62 54938.57 88888.00 2012-01-22 15:06:35.750 022 12522.80 33.65 54938.62 88888.00 2012-01-22 15:06:35.875 022 12522.83 33.62 54938.62 88888.00 2012-01-22 15:06:36.000 022 12522.70 33.62 54938.60 88888.00 2012-01-22 15:06:36.125 022 12522.65 33.62 54938.62 88888.00 2012-01-22 15:06:36.250 022 12522.62 33.60 54938.62 88888.00 2012-01-22 15:06:36.375 022 12522.65 33.58 54938.62 88888.00 2012-01-22 15:06:36.500 022 12522.62 33.58 54938.60 88888.00 2012-01-22 15:06:36.625 022 12522.58 33.58 54938.57 88888.00 2012-01-22 15:06:36.750 022 12522.62 33.58 54938.60 88888.00 2012-01-22 15:06:36.875 022 12522.60 33.55 54938.60 88888.00 2012-01-22 15:06:37.000 022 12522.65 33.52 54938.57 88888.00 2012-01-22 15:06:37.125 022 12522.58 33.50 54938.62 88888.00 2012-01-22 15:06:37.250 022 12522.55 33.50 54938.60 88888.00 2012-01-22 15:06:37.375 022 12522.65 33.55 54938.57 88888.00 2012-01-22 15:06:37.500 022 12522.62 33.48 54938.57 88888.00 2012-01-22 15:06:37.625 022 12522.60 33.42 54938.55 88888.00 2012-01-22 15:06:37.750 022 12522.58 33.45 54938.55 88888.00 2012-01-22 15:06:37.875 022 12522.55 33.45 54938.55 88888.00 2012-01-22 15:06:38.000 022 12522.52 33.48 54938.57 88888.00 2012-01-22 15:06:38.125 022 12522.50 33.45 54938.60 88888.00 2012-01-22 15:06:38.250 022 12522.45 33.40 54938.57 88888.00 2012-01-22 15:06:38.375 022 12522.45 33.40 54938.60 88888.00 2012-01-22 15:06:38.500 022 12522.42 33.42 54938.62 88888.00 2012-01-22 15:06:38.625 022 12522.50 33.48 54938.62 88888.00 2012-01-22 15:06:38.750 022 12522.55 33.45 54938.65 88888.00 2012-01-22 15:06:38.875 022 12522.55 33.40 54938.60 88888.00 2012-01-22 15:06:39.000 022 12522.52 33.40 54938.57 88888.00 2012-01-22 15:06:39.125 022 12522.52 33.40 54938.60 88888.00 2012-01-22 15:06:39.250 022 12522.45 33.38 54938.60 88888.00 2012-01-22 15:06:39.375 022 12522.42 33.38 54938.62 88888.00 2012-01-22 15:06:39.500 022 12522.42 33.38 54938.62 88888.00 2012-01-22 15:06:39.625 022 12522.45 33.38 54938.62 88888.00 2012-01-22 15:06:39.750 022 12522.48 33.38 54938.62 88888.00 2012-01-22 15:06:39.875 022 12522.42 33.38 54938.62 88888.00 2012-01-22 15:06:40.000 022 12522.45 33.35 54938.62 88888.00 2012-01-22 15:06:40.125 022 12522.45 33.33 54938.62 88888.00 2012-01-22 15:06:40.250 022 12522.38 33.27 54938.62 88888.00 2012-01-22 15:06:40.375 022 12522.40 33.27 54938.62 88888.00 2012-01-22 15:06:40.500 022 12522.33 33.27 54938.62 88888.00 2012-01-22 15:06:40.625 022 12522.33 33.25 54938.62 88888.00 2012-01-22 15:06:40.750 022 12522.33 33.27 54938.62 88888.00 2012-01-22 15:06:40.875 022 12522.27 33.30 54938.65 88888.00 2012-01-22 15:06:41.000 022 12522.25 33.30 54938.65 88888.00 2012-01-22 15:06:41.125 022 12522.25 33.30 54938.65 88888.00 2012-01-22 15:06:41.250 022 12522.27 33.23 54938.65 88888.00 2012-01-22 15:06:41.375 022 12522.30 33.27 54938.68 88888.00 2012-01-22 15:06:41.500 022 12522.23 33.27 54938.68 88888.00 2012-01-22 15:06:41.625 022 12522.27 33.25 54938.72 88888.00 2012-01-22 15:06:41.750 022 12522.30 33.25 54938.70 88888.00 2012-01-22 15:06:41.875 022 12522.25 33.20 54938.70 88888.00 2012-01-22 15:06:42.000 022 12522.23 33.17 54938.68 88888.00 2012-01-22 15:06:42.125 022 12522.15 33.15 54938.68 88888.00 2012-01-22 15:06:42.250 022 12522.08 33.15 54938.70 88888.00 2012-01-22 15:06:42.375 022 12522.10 33.15 54938.68 88888.00 2012-01-22 15:06:42.500 022 12522.10 33.15 54938.65 88888.00 2012-01-22 15:06:42.625 022 12522.12 33.15 54938.68 88888.00 2012-01-22 15:06:42.750 022 12522.08 33.15 54938.65 88888.00 2012-01-22 15:06:42.875 022 12522.02 33.15 54938.65 88888.00 2012-01-22 15:06:43.000 022 12522.05 33.15 54938.68 88888.00 2012-01-22 15:06:43.125 022 12522.12 33.20 54938.72 88888.00 2012-01-22 15:06:43.250 022 12522.15 33.17 54938.70 88888.00 2012-01-22 15:06:43.375 022 12522.15 33.12 54938.70 88888.00 2012-01-22 15:06:43.500 022 12522.10 33.12 54938.70 88888.00 2012-01-22 15:06:43.625 022 12522.10 33.12 54938.72 88888.00 2012-01-22 15:06:43.750 022 12522.05 33.17 54938.78 88888.00 2012-01-22 15:06:43.875 022 12521.98 33.17 54938.75 88888.00 2012-01-22 15:06:44.000 022 12521.95 33.12 54938.72 88888.00 2012-01-22 15:06:44.125 022 12521.92 33.10 54938.70 88888.00 2012-01-22 15:06:44.250 022 12521.92 33.05 54938.70 88888.00 2012-01-22 15:06:44.375 022 12522.00 33.05 54938.70 88888.00 2012-01-22 15:06:44.500 022 12522.00 33.08 54938.72 88888.00 2012-01-22 15:06:44.625 022 12521.92 33.12 54938.75 88888.00 2012-01-22 15:06:44.750 022 12521.88 33.12 54938.75 88888.00 2012-01-22 15:06:44.875 022 12521.85 33.05 54938.72 88888.00 2012-01-22 15:06:45.000 022 12521.83 33.05 54938.75 88888.00 2012-01-22 15:06:45.125 022 12521.83 33.08 54938.78 88888.00 2012-01-22 15:06:45.250 022 12521.85 33.10 54938.78 88888.00 2012-01-22 15:06:45.375 022 12521.85 33.08 54938.75 88888.00 2012-01-22 15:06:45.500 022 12521.77 33.05 54938.75 88888.00 2012-01-22 15:06:45.625 022 12521.75 33.10 54938.75 88888.00 2012-01-22 15:06:45.750 022 12521.75 33.08 54938.75 88888.00 2012-01-22 15:06:45.875 022 12521.83 33.08 54938.78 88888.00 2012-01-22 15:06:46.000 022 12521.77 33.10 54938.80 88888.00 2012-01-22 15:06:46.125 022 12521.73 33.12 54938.78 88888.00 2012-01-22 15:06:46.250 022 12521.73 33.10 54938.78 88888.00 2012-01-22 15:06:46.375 022 12521.75 33.10 54938.80 88888.00 2012-01-22 15:06:46.500 022 12521.77 33.08 54938.82 88888.00 2012-01-22 15:06:46.625 022 12521.75 33.10 54938.82 88888.00 2012-01-22 15:06:46.750 022 12521.70 33.10 54938.80 88888.00 2012-01-22 15:06:46.875 022 12521.70 33.05 54938.78 88888.00 2012-01-22 15:06:47.000 022 12521.70 33.05 54938.78 88888.00 2012-01-22 15:06:47.125 022 12521.70 33.10 54938.78 88888.00 2012-01-22 15:06:47.250 022 12521.73 33.15 54938.82 88888.00 2012-01-22 15:06:47.375 022 12521.75 33.15 54938.80 88888.00 2012-01-22 15:06:47.500 022 12521.70 33.12 54938.80 88888.00 2012-01-22 15:06:47.625 022 12521.65 33.10 54938.78 88888.00 2012-01-22 15:06:47.750 022 12521.60 33.12 54938.80 88888.00 2012-01-22 15:06:47.875 022 12521.58 33.15 54938.80 88888.00 2012-01-22 15:06:48.000 022 12521.55 33.15 54938.80 88888.00 2012-01-22 15:06:48.125 022 12521.58 33.12 54938.78 88888.00 2012-01-22 15:06:48.250 022 12521.58 33.12 54938.80 88888.00 2012-01-22 15:06:48.375 022 12521.58 33.12 54938.78 88888.00 2012-01-22 15:06:48.500 022 12521.55 33.15 54938.78 88888.00 2012-01-22 15:06:48.625 022 12521.60 33.17 54938.82 88888.00 2012-01-22 15:06:48.750 022 12521.65 33.20 54938.80 88888.00 2012-01-22 15:06:48.875 022 12521.67 33.17 54938.80 88888.00 2012-01-22 15:06:49.000 022 12521.62 33.17 54938.82 88888.00 2012-01-22 15:06:49.125 022 12521.60 33.20 54938.85 88888.00 2012-01-22 15:06:49.250 022 12521.60 33.23 54938.82 88888.00 2012-01-22 15:06:49.375 022 12521.62 33.20 54938.80 88888.00 2012-01-22 15:06:49.500 022 12521.65 33.23 54938.80 88888.00 2012-01-22 15:06:49.625 022 12521.60 33.23 54938.82 88888.00 2012-01-22 15:06:49.750 022 12521.60 33.23 54938.80 88888.00 2012-01-22 15:06:49.875 022 12521.62 33.20 54938.80 88888.00 2012-01-22 15:06:50.000 022 12521.60 33.15 54938.80 88888.00 2012-01-22 15:06:50.125 022 12521.58 33.17 54938.82 88888.00 2012-01-22 15:06:50.250 022 12521.45 33.23 54938.85 88888.00 2012-01-22 15:06:50.375 022 12521.52 33.25 54938.82 88888.00 2012-01-22 15:06:50.500 022 12521.55 33.25 54938.82 88888.00 2012-01-22 15:06:50.625 022 12521.58 33.25 54938.80 88888.00 2012-01-22 15:06:50.750 022 12521.60 33.25 54938.80 88888.00 2012-01-22 15:06:50.875 022 12521.60 33.25 54938.80 88888.00 2012-01-22 15:06:51.000 022 12521.60 33.25 54938.80 88888.00 2012-01-22 15:06:51.125 022 12521.65 33.25 54938.85 88888.00 2012-01-22 15:06:51.250 022 12521.67 33.25 54938.85 88888.00 2012-01-22 15:06:51.375 022 12521.73 33.30 54938.85 88888.00 2012-01-22 15:06:51.500 022 12521.73 33.33 54938.82 88888.00 2012-01-22 15:06:51.625 022 12521.73 33.27 54938.82 88888.00 2012-01-22 15:06:51.750 022 12521.67 33.25 54938.80 88888.00 2012-01-22 15:06:51.875 022 12521.67 33.27 54938.80 88888.00 2012-01-22 15:06:52.000 022 12521.73 33.30 54938.82 88888.00 2012-01-22 15:06:52.125 022 12521.67 33.30 54938.82 88888.00 2012-01-22 15:06:52.250 022 12521.67 33.30 54938.85 88888.00 2012-01-22 15:06:52.375 022 12521.75 33.30 54938.80 88888.00 2012-01-22 15:06:52.500 022 12521.77 33.27 54938.82 88888.00 2012-01-22 15:06:52.625 022 12521.77 33.27 54938.80 88888.00 2012-01-22 15:06:52.750 022 12521.75 33.27 54938.82 88888.00 2012-01-22 15:06:52.875 022 12521.73 33.30 54938.85 88888.00 2012-01-22 15:06:53.000 022 12521.67 33.33 54938.85 88888.00 2012-01-22 15:06:53.125 022 12521.70 33.33 54938.82 88888.00 2012-01-22 15:06:53.250 022 12521.75 33.33 54938.82 88888.00 2012-01-22 15:06:53.375 022 12521.83 33.35 54938.82 88888.00 2012-01-22 15:06:53.500 022 12521.77 33.35 54938.82 88888.00 2012-01-22 15:06:53.625 022 12521.73 33.33 54938.82 88888.00 2012-01-22 15:06:53.750 022 12521.70 33.35 54938.82 88888.00 2012-01-22 15:06:53.875 022 12521.73 33.35 54938.82 88888.00 2012-01-22 15:06:54.000 022 12521.77 33.35 54938.82 88888.00 2012-01-22 15:06:54.125 022 12521.77 33.35 54938.82 88888.00 2012-01-22 15:06:54.250 022 12521.73 33.30 54938.78 88888.00 2012-01-22 15:06:54.375 022 12521.77 33.30 54938.78 88888.00 2012-01-22 15:06:54.500 022 12521.83 33.30 54938.78 88888.00 2012-01-22 15:06:54.625 022 12521.77 33.35 54938.78 88888.00 2012-01-22 15:06:54.750 022 12521.77 33.38 54938.82 88888.00 2012-01-22 15:06:54.875 022 12521.80 33.35 54938.82 88888.00 2012-01-22 15:06:55.000 022 12521.77 33.33 54938.78 88888.00 2012-01-22 15:06:55.125 022 12521.77 33.35 54938.78 88888.00 2012-01-22 15:06:55.250 022 12521.77 33.30 54938.78 88888.00 2012-01-22 15:06:55.375 022 12521.83 33.30 54938.78 88888.00 2012-01-22 15:06:55.500 022 12521.90 33.33 54938.78 88888.00 2012-01-22 15:06:55.625 022 12521.90 33.38 54938.78 88888.00 2012-01-22 15:06:55.750 022 12521.92 33.38 54938.75 88888.00 2012-01-22 15:06:55.875 022 12521.90 33.38 54938.78 88888.00 2012-01-22 15:06:56.000 022 12521.95 33.38 54938.75 88888.00 2012-01-22 15:06:56.125 022 12521.92 33.38 54938.75 88888.00 2012-01-22 15:06:56.250 022 12521.95 33.35 54938.75 88888.00 2012-01-22 15:06:56.375 022 12522.02 33.35 54938.75 88888.00 2012-01-22 15:06:56.500 022 12522.00 33.38 54938.70 88888.00 2012-01-22 15:06:56.625 022 12521.85 33.42 54938.72 88888.00 2012-01-22 15:06:56.750 022 12521.80 33.40 54938.75 88888.00 2012-01-22 15:06:56.875 022 12521.77 33.38 54938.72 88888.00 2012-01-22 15:06:57.000 022 12521.90 33.42 54938.75 88888.00 2012-01-22 15:06:57.125 022 12521.98 33.45 54938.75 88888.00 2012-01-22 15:06:57.250 022 12521.92 33.42 54938.72 88888.00 2012-01-22 15:06:57.375 022 12521.90 33.40 54938.70 88888.00 2012-01-22 15:06:57.500 022 12521.90 33.38 54938.68 88888.00 2012-01-22 15:06:57.625 022 12521.92 33.38 54938.72 88888.00 2012-01-22 15:06:57.750 022 12521.95 33.40 54938.75 88888.00 2012-01-22 15:06:57.875 022 12521.88 33.38 54938.70 88888.00 2012-01-22 15:06:58.000 022 12521.88 33.35 54938.70 88888.00 2012-01-22 15:06:58.125 022 12521.90 33.40 54938.75 88888.00 2012-01-22 15:06:58.250 022 12521.92 33.40 54938.72 88888.00 2012-01-22 15:06:58.375 022 12521.98 33.38 54938.70 88888.00 2012-01-22 15:06:58.500 022 12521.98 33.38 54938.68 88888.00 2012-01-22 15:06:58.625 022 12521.88 33.38 54938.70 88888.00 2012-01-22 15:06:58.750 022 12521.83 33.38 54938.70 88888.00 2012-01-22 15:06:58.875 022 12521.80 33.38 54938.68 88888.00 2012-01-22 15:06:59.000 022 12521.77 33.40 54938.68 88888.00 2012-01-22 15:06:59.125 022 12521.88 33.42 54938.70 88888.00 2012-01-22 15:06:59.250 022 12521.88 33.45 54938.72 88888.00 2012-01-22 15:06:59.375 022 12521.88 33.42 54938.70 88888.00 2012-01-22 15:06:59.500 022 12521.90 33.42 54938.68 88888.00 2012-01-22 15:06:59.625 022 12521.92 33.40 54938.70 88888.00 2012-01-22 15:06:59.750 022 12521.92 33.38 54938.70 88888.00 2012-01-22 15:06:59.875 022 12522.00 33.40 54938.70 88888.00 2012-01-22 15:07:00.000 022 12522.10 33.40 54938.70 88888.00 2012-01-22 15:07:00.125 022 12522.08 33.40 54938.68 88888.00 2012-01-22 15:07:00.250 022 12521.95 33.38 54938.68 88888.00 2012-01-22 15:07:00.375 022 12521.90 33.35 54938.68 88888.00 2012-01-22 15:07:00.500 022 12521.95 33.35 54938.68 88888.00 2012-01-22 15:07:00.625 022 12522.02 33.33 54938.70 88888.00 2012-01-22 15:07:00.750 022 12522.02 33.30 54938.68 88888.00 2012-01-22 15:07:00.875 022 12522.02 33.33 54938.72 88888.00 2012-01-22 15:07:01.000 022 12521.98 33.33 54938.70 88888.00 2012-01-22 15:07:01.125 022 12522.00 33.33 54938.70 88888.00 2012-01-22 15:07:01.250 022 12522.00 33.33 54938.68 88888.00 2012-01-22 15:07:01.375 022 12522.05 33.33 54938.68 88888.00 2012-01-22 15:07:01.500 022 12521.98 33.33 54938.70 88888.00 2012-01-22 15:07:01.625 022 12521.95 33.30 54938.65 88888.00 2012-01-22 15:07:01.750 022 12521.95 33.25 54938.65 88888.00 2012-01-22 15:07:01.875 022 12521.90 33.23 54938.65 88888.00 2012-01-22 15:07:02.000 022 12521.85 33.27 54938.68 88888.00 2012-01-22 15:07:02.125 022 12521.88 33.30 54938.70 88888.00 2012-01-22 15:07:02.250 022 12521.90 33.27 54938.68 88888.00 2012-01-22 15:07:02.375 022 12521.92 33.27 54938.65 88888.00 2012-01-22 15:07:02.500 022 12521.95 33.25 54938.65 88888.00 2012-01-22 15:07:02.625 022 12521.98 33.30 54938.68 88888.00 2012-01-22 15:07:02.750 022 12521.95 33.27 54938.70 88888.00 2012-01-22 15:07:02.875 022 12521.98 33.25 54938.72 88888.00 2012-01-22 15:07:03.000 022 12521.98 33.25 54938.70 88888.00 2012-01-22 15:07:03.125 022 12521.92 33.20 54938.72 88888.00 2012-01-22 15:07:03.250 022 12521.92 33.23 54938.75 88888.00 2012-01-22 15:07:03.375 022 12521.95 33.23 54938.72 88888.00 2012-01-22 15:07:03.500 022 12521.95 33.20 54938.70 88888.00 2012-01-22 15:07:03.625 022 12521.90 33.17 54938.68 88888.00 2012-01-22 15:07:03.750 022 12521.90 33.20 54938.68 88888.00 2012-01-22 15:07:03.875 022 12521.90 33.20 54938.68 88888.00 2012-01-22 15:07:04.000 022 12521.92 33.15 54938.68 88888.00 2012-01-22 15:07:04.125 022 12521.90 33.17 54938.72 88888.00 2012-01-22 15:07:04.250 022 12521.90 33.20 54938.72 88888.00 2012-01-22 15:07:04.375 022 12521.95 33.15 54938.70 88888.00 2012-01-22 15:07:04.500 022 12522.00 33.12 54938.70 88888.00 2012-01-22 15:07:04.625 022 12521.98 33.12 54938.68 88888.00 2012-01-22 15:07:04.750 022 12522.02 33.12 54938.70 88888.00 2012-01-22 15:07:04.875 022 12522.02 33.12 54938.68 88888.00 2012-01-22 15:07:05.000 022 12522.00 33.12 54938.70 88888.00 2012-01-22 15:07:05.125 022 12522.05 33.12 54938.70 88888.00 2012-01-22 15:07:05.250 022 12522.08 33.12 54938.72 88888.00 2012-01-22 15:07:05.375 022 12522.10 33.12 54938.70 88888.00 2012-01-22 15:07:05.500 022 12522.10 33.12 54938.65 88888.00 2012-01-22 15:07:05.625 022 12522.05 33.12 54938.68 88888.00 2012-01-22 15:07:05.750 022 12522.05 33.12 54938.68 88888.00 2012-01-22 15:07:05.875 022 12522.02 33.08 54938.62 88888.00 2012-01-22 15:07:06.000 022 12522.08 33.05 54938.68 88888.00 2012-01-22 15:07:06.125 022 12522.10 33.05 54938.65 88888.00 2012-01-22 15:07:06.250 022 12522.02 33.05 54938.68 88888.00 2012-01-22 15:07:06.375 022 12521.98 33.05 54938.70 88888.00 2012-01-22 15:07:06.500 022 12522.05 33.10 54938.70 88888.00 2012-01-22 15:07:06.625 022 12522.10 33.08 54938.68 88888.00 2012-01-22 15:07:06.750 022 12522.02 33.05 54938.68 88888.00 2012-01-22 15:07:06.875 022 12522.02 33.02 54938.70 88888.00 2012-01-22 15:07:07.000 022 12522.10 33.05 54938.65 88888.00 2012-01-22 15:07:07.125 022 12522.20 33.05 54938.68 88888.00 2012-01-22 15:07:07.250 022 12522.20 33.00 54938.68 88888.00 2012-01-22 15:07:07.375 022 12522.12 33.00 54938.70 88888.00 2012-01-22 15:07:07.500 022 12522.08 33.02 54938.70 88888.00 2012-01-22 15:07:07.625 022 12522.10 33.02 54938.68 88888.00 2012-01-22 15:07:07.750 022 12522.10 32.98 54938.65 88888.00 2012-01-22 15:07:07.875 022 12522.12 33.02 54938.68 88888.00 2012-01-22 15:07:08.000 022 12522.17 33.02 54938.65 88888.00 2012-01-22 15:07:08.125 022 12522.15 33.02 54938.65 88888.00 2012-01-22 15:07:08.250 022 12522.12 33.02 54938.62 88888.00 2012-01-22 15:07:08.375 022 12522.12 33.02 54938.62 88888.00 2012-01-22 15:07:08.500 022 12522.05 33.02 54938.60 88888.00 2012-01-22 15:07:08.625 022 12522.02 33.02 54938.62 88888.00 2012-01-22 15:07:08.750 022 12522.08 33.02 54938.65 88888.00 2012-01-22 15:07:08.875 022 12522.10 33.05 54938.65 88888.00 2012-01-22 15:07:09.000 022 12522.12 33.08 54938.65 88888.00 2012-01-22 15:07:09.125 022 12522.15 33.00 54938.68 88888.00 2012-01-22 15:07:09.250 022 12522.08 33.00 54938.68 88888.00 2012-01-22 15:07:09.375 022 12522.05 33.00 54938.65 88888.00 2012-01-22 15:07:09.500 022 12522.10 33.02 54938.65 88888.00 2012-01-22 15:07:09.625 022 12522.05 33.02 54938.68 88888.00 2012-01-22 15:07:09.750 022 12522.02 33.02 54938.65 88888.00 2012-01-22 15:07:09.875 022 12522.02 33.00 54938.62 88888.00 2012-01-22 15:07:10.000 022 12522.05 33.00 54938.62 88888.00 2012-01-22 15:07:10.125 022 12522.12 33.02 54938.65 88888.00 2012-01-22 15:07:10.250 022 12522.08 33.05 54938.65 88888.00 2012-01-22 15:07:10.375 022 12522.08 33.08 54938.68 88888.00 2012-01-22 15:07:10.500 022 12522.00 33.05 54938.68 88888.00 2012-01-22 15:07:10.625 022 12522.00 33.02 54938.62 88888.00 2012-01-22 15:07:10.750 022 12522.00 33.02 54938.65 88888.00 2012-01-22 15:07:10.875 022 12522.00 32.98 54938.62 88888.00 2012-01-22 15:07:11.000 022 12522.02 33.00 54938.60 88888.00 2012-01-22 15:07:11.125 022 12522.05 33.00 54938.62 88888.00 2012-01-22 15:07:11.250 022 12522.00 33.02 54938.65 88888.00 2012-01-22 15:07:11.375 022 12522.08 33.02 54938.62 88888.00 2012-01-22 15:07:11.500 022 12522.15 33.00 54938.65 88888.00 2012-01-22 15:07:11.625 022 12522.12 32.98 54938.60 88888.00 2012-01-22 15:07:11.750 022 12522.10 33.02 54938.62 88888.00 2012-01-22 15:07:11.875 022 12522.05 33.02 54938.65 88888.00 2012-01-22 15:07:12.000 022 12522.08 33.02 54938.65 88888.00 2012-01-22 15:07:12.125 022 12522.08 33.02 54938.62 88888.00 2012-01-22 15:07:12.250 022 12522.05 32.98 54938.65 88888.00 2012-01-22 15:07:12.375 022 12522.02 33.00 54938.65 88888.00 2012-01-22 15:07:12.500 022 12521.95 33.02 54938.68 88888.00 2012-01-22 15:07:12.625 022 12521.90 33.02 54938.65 88888.00 2012-01-22 15:07:12.750 022 12521.95 33.02 54938.62 88888.00 2012-01-22 15:07:12.875 022 12521.92 33.02 54938.62 88888.00 2012-01-22 15:07:13.000 022 12521.85 33.02 54938.62 88888.00 2012-01-22 15:07:13.125 022 12521.77 33.05 54938.62 88888.00 2012-01-22 15:07:13.250 022 12521.77 33.02 54938.62 88888.00 2012-01-22 15:07:13.375 022 12521.85 33.05 54938.62 88888.00 2012-01-22 15:07:13.500 022 12521.85 33.02 54938.60 88888.00 2012-01-22 15:07:13.625 022 12521.83 33.02 54938.62 88888.00 2012-01-22 15:07:13.750 022 12521.77 33.02 54938.62 88888.00 2012-01-22 15:07:13.875 022 12521.80 33.05 54938.65 88888.00 2012-01-22 15:07:14.000 022 12521.83 33.05 54938.60 88888.00 2012-01-22 15:07:14.125 022 12521.80 33.05 54938.62 88888.00 2012-01-22 15:07:14.250 022 12521.80 33.00 54938.60 88888.00 2012-01-22 15:07:14.375 022 12521.85 33.00 54938.60 88888.00 2012-01-22 15:07:14.500 022 12521.88 33.00 54938.60 88888.00 2012-01-22 15:07:14.625 022 12521.80 32.98 54938.62 88888.00 2012-01-22 15:07:14.750 022 12521.75 33.02 54938.60 88888.00 2012-01-22 15:07:14.875 022 12521.80 33.02 54938.60 88888.00 2012-01-22 15:07:15.000 022 12521.80 33.02 54938.57 88888.00 2012-01-22 15:07:15.125 022 12521.77 33.02 54938.60 88888.00 2012-01-22 15:07:15.250 022 12521.70 33.02 54938.60 88888.00 2012-01-22 15:07:15.375 022 12521.67 33.05 54938.62 88888.00 2012-01-22 15:07:15.500 022 12521.70 33.00 54938.62 88888.00 2012-01-22 15:07:15.625 022 12521.73 32.98 54938.62 88888.00 2012-01-22 15:07:15.750 022 12521.67 33.00 54938.60 88888.00 2012-01-22 15:07:15.875 022 12521.70 33.00 54938.65 88888.00 2012-01-22 15:07:16.000 022 12521.67 32.98 54938.60 88888.00 2012-01-22 15:07:16.125 022 12521.62 32.95 54938.60 88888.00 2012-01-22 15:07:16.250 022 12521.55 32.92 54938.60 88888.00 2012-01-22 15:07:16.375 022 12521.60 32.95 54938.60 88888.00 2012-01-22 15:07:16.500 022 12521.60 32.95 54938.62 88888.00 2012-01-22 15:07:16.625 022 12521.60 32.95 54938.62 88888.00 2012-01-22 15:07:16.750 022 12521.58 32.92 54938.62 88888.00 2012-01-22 15:07:16.875 022 12521.58 32.90 54938.60 88888.00 2012-01-22 15:07:17.000 022 12521.65 32.88 54938.60 88888.00 2012-01-22 15:07:17.125 022 12521.62 32.90 54938.65 88888.00 2012-01-22 15:07:17.250 022 12521.52 32.90 54938.62 88888.00 2012-01-22 15:07:17.375 022 12521.52 32.88 54938.62 88888.00 2012-01-22 15:07:17.500 022 12521.52 32.88 54938.60 88888.00 2012-01-22 15:07:17.625 022 12521.52 32.83 54938.60 88888.00 2012-01-22 15:07:17.750 022 12521.58 32.80 54938.60 88888.00 2012-01-22 15:07:17.875 022 12521.52 32.83 54938.60 88888.00 2012-01-22 15:07:18.000 022 12521.55 32.85 54938.60 88888.00 2012-01-22 15:07:18.125 022 12521.52 32.83 54938.60 88888.00 2012-01-22 15:07:18.250 022 12521.52 32.80 54938.62 88888.00 2012-01-22 15:07:18.375 022 12521.62 32.80 54938.57 88888.00 2012-01-22 15:07:18.500 022 12521.65 32.80 54938.57 88888.00 2012-01-22 15:07:18.625 022 12521.65 32.83 54938.60 88888.00 2012-01-22 15:07:18.750 022 12521.60 32.80 54938.60 88888.00 2012-01-22 15:07:18.875 022 12521.58 32.77 54938.57 88888.00 2012-01-22 15:07:19.000 022 12521.62 32.75 54938.57 88888.00 2012-01-22 15:07:19.125 022 12521.65 32.75 54938.62 88888.00 2012-01-22 15:07:19.250 022 12521.62 32.73 54938.60 88888.00 2012-01-22 15:07:19.375 022 12521.62 32.73 54938.60 88888.00 2012-01-22 15:07:19.500 022 12521.55 32.73 54938.60 88888.00 2012-01-22 15:07:19.625 022 12521.58 32.75 54938.65 88888.00 2012-01-22 15:07:19.750 022 12521.65 32.75 54938.62 88888.00 2012-01-22 15:07:19.875 022 12521.65 32.70 54938.57 88888.00 2012-01-22 15:07:20.000 022 12521.65 32.67 54938.55 88888.00 2012-01-22 15:07:20.125 022 12521.67 32.67 54938.57 88888.00 2012-01-22 15:07:20.250 022 12521.70 32.67 54938.62 88888.00 2012-01-22 15:07:20.375 022 12521.73 32.67 54938.62 88888.00 2012-01-22 15:07:20.500 022 12521.65 32.67 54938.62 88888.00 2012-01-22 15:07:20.625 022 12521.70 32.65 54938.60 88888.00 2012-01-22 15:07:20.750 022 12521.70 32.62 54938.57 88888.00 2012-01-22 15:07:20.875 022 12521.67 32.60 54938.55 88888.00 2012-01-22 15:07:21.000 022 12521.65 32.58 54938.55 88888.00 2012-01-22 15:07:21.125 022 12521.65 32.60 54938.57 88888.00 2012-01-22 15:07:21.250 022 12521.60 32.58 54938.55 88888.00 2012-01-22 15:07:21.375 022 12521.67 32.58 54938.55 88888.00 2012-01-22 15:07:21.500 022 12521.70 32.52 54938.53 88888.00 2012-01-22 15:07:21.625 022 12521.73 32.52 54938.55 88888.00 2012-01-22 15:07:21.750 022 12521.80 32.55 54938.53 88888.00 2012-01-22 15:07:21.875 022 12521.80 32.52 54938.55 88888.00 2012-01-22 15:07:22.000 022 12521.80 32.52 54938.53 88888.00 2012-01-22 15:07:22.125 022 12521.83 32.52 54938.53 88888.00 2012-01-22 15:07:22.250 022 12521.75 32.48 54938.57 88888.00 2012-01-22 15:07:22.375 022 12521.77 32.48 54938.57 88888.00 2012-01-22 15:07:22.500 022 12521.77 32.48 54938.55 88888.00 2012-01-22 15:07:22.625 022 12521.75 32.48 54938.57 88888.00 2012-01-22 15:07:22.750 022 12521.75 32.48 54938.60 88888.00 2012-01-22 15:07:22.875 022 12521.77 32.42 54938.57 88888.00 2012-01-22 15:07:23.000 022 12521.85 32.40 54938.53 88888.00 2012-01-22 15:07:23.125 022 12521.83 32.42 54938.57 88888.00 2012-01-22 15:07:23.250 022 12521.75 32.42 54938.55 88888.00 2012-01-22 15:07:23.375 022 12521.77 32.45 54938.57 88888.00 2012-01-22 15:07:23.500 022 12521.83 32.45 54938.53 88888.00 2012-01-22 15:07:23.625 022 12521.80 32.40 54938.50 88888.00 2012-01-22 15:07:23.750 022 12521.80 32.38 54938.50 88888.00 2012-01-22 15:07:23.875 022 12521.88 32.38 54938.53 88888.00 2012-01-22 15:07:24.000 022 12521.92 32.40 54938.55 88888.00 2012-01-22 15:07:24.125 022 12521.88 32.40 54938.55 88888.00 2012-01-22 15:07:24.250 022 12521.85 32.40 54938.50 88888.00 2012-01-22 15:07:24.375 022 12521.90 32.38 54938.50 88888.00 2012-01-22 15:07:24.500 022 12521.85 32.33 54938.47 88888.00 2012-01-22 15:07:24.625 022 12521.83 32.30 54938.45 88888.00 2012-01-22 15:07:24.750 022 12521.83 32.27 54938.47 88888.00 2012-01-22 15:07:24.875 022 12521.83 32.33 54938.47 88888.00 2012-01-22 15:07:25.000 022 12521.77 32.35 54938.50 88888.00 2012-01-22 15:07:25.125 022 12521.75 32.35 54938.53 88888.00 2012-01-22 15:07:25.250 022 12521.80 32.30 54938.53 88888.00 2012-01-22 15:07:25.375 022 12521.85 32.27 54938.50 88888.00 2012-01-22 15:07:25.500 022 12521.90 32.30 54938.47 88888.00 2012-01-22 15:07:25.625 022 12521.90 32.35 54938.50 88888.00 2012-01-22 15:07:25.750 022 12521.95 32.35 54938.53 88888.00 2012-01-22 15:07:25.875 022 12521.98 32.35 54938.55 88888.00 2012-01-22 15:07:26.000 022 12521.98 32.33 54938.53 88888.00 2012-01-22 15:07:26.125 022 12521.98 32.33 54938.55 88888.00 2012-01-22 15:07:26.250 022 12521.92 32.35 54938.53 88888.00 2012-01-22 15:07:26.375 022 12521.92 32.38 54938.50 88888.00 2012-01-22 15:07:26.500 022 12521.88 32.33 54938.50 88888.00 2012-01-22 15:07:26.625 022 12521.88 32.33 54938.50 88888.00 2012-01-22 15:07:26.750 022 12521.85 32.35 54938.53 88888.00 2012-01-22 15:07:26.875 022 12521.85 32.33 54938.53 88888.00 2012-01-22 15:07:27.000 022 12521.85 32.35 54938.50 88888.00 2012-01-22 15:07:27.125 022 12521.83 32.33 54938.50 88888.00 2012-01-22 15:07:27.250 022 12521.85 32.33 54938.50 88888.00 2012-01-22 15:07:27.375 022 12521.88 32.33 54938.50 88888.00 2012-01-22 15:07:27.500 022 12521.80 32.27 54938.50 88888.00 2012-01-22 15:07:27.625 022 12521.77 32.27 54938.50 88888.00 2012-01-22 15:07:27.750 022 12521.73 32.27 54938.53 88888.00 2012-01-22 15:07:27.875 022 12521.80 32.30 54938.50 88888.00 2012-01-22 15:07:28.000 022 12521.83 32.30 54938.45 88888.00 2012-01-22 15:07:28.125 022 12521.80 32.30 54938.50 88888.00 2012-01-22 15:07:28.250 022 12521.77 32.27 54938.50 88888.00 2012-01-22 15:07:28.375 022 12521.80 32.27 54938.47 88888.00 2012-01-22 15:07:28.500 022 12521.80 32.25 54938.50 88888.00 2012-01-22 15:07:28.625 022 12521.83 32.30 54938.53 88888.00 2012-01-22 15:07:28.750 022 12521.80 32.33 54938.53 88888.00 2012-01-22 15:07:28.875 022 12521.77 32.33 54938.50 88888.00 2012-01-22 15:07:29.000 022 12521.73 32.30 54938.47 88888.00 2012-01-22 15:07:29.125 022 12521.75 32.27 54938.47 88888.00 2012-01-22 15:07:29.250 022 12521.80 32.27 54938.50 88888.00 2012-01-22 15:07:29.375 022 12521.77 32.30 54938.50 88888.00 2012-01-22 15:07:29.500 022 12521.73 32.30 54938.50 88888.00 2012-01-22 15:07:29.625 022 12521.75 32.27 54938.47 88888.00 2012-01-22 15:07:29.750 022 12521.73 32.30 54938.50 88888.00 2012-01-22 15:07:29.875 022 12521.67 32.25 54938.50 88888.00 2012-01-22 15:07:30.000 022 12521.62 32.25 54938.50 88888.00 2012-01-22 15:07:30.125 022 12521.62 32.27 54938.50 88888.00 2012-01-22 15:07:30.250 022 12521.62 32.25 54938.47 88888.00 2012-01-22 15:07:30.375 022 12521.70 32.30 54938.53 88888.00 2012-01-22 15:07:30.500 022 12521.73 32.27 54938.50 88888.00 2012-01-22 15:07:30.625 022 12521.67 32.25 54938.47 88888.00 2012-01-22 15:07:30.750 022 12521.65 32.27 54938.45 88888.00 2012-01-22 15:07:30.875 022 12521.65 32.27 54938.47 88888.00 2012-01-22 15:07:31.000 022 12521.52 32.27 54938.47 88888.00 2012-01-22 15:07:31.125 022 12521.50 32.27 54938.47 88888.00 2012-01-22 15:07:31.250 022 12521.52 32.25 54938.50 88888.00 2012-01-22 15:07:31.375 022 12521.55 32.25 54938.47 88888.00 2012-01-22 15:07:31.500 022 12521.55 32.25 54938.50 88888.00 2012-01-22 15:07:31.625 022 12521.50 32.27 54938.50 88888.00 2012-01-22 15:07:31.750 022 12521.48 32.25 54938.47 88888.00 2012-01-22 15:07:31.875 022 12521.48 32.23 54938.50 88888.00 2012-01-22 15:07:32.000 022 12521.52 32.23 54938.47 88888.00 2012-01-22 15:07:32.125 022 12521.52 32.23 54938.47 88888.00 2012-01-22 15:07:32.250 022 12521.48 32.20 54938.47 88888.00 2012-01-22 15:07:32.375 022 12521.48 32.23 54938.43 88888.00 2012-01-22 15:07:32.500 022 12521.55 32.25 54938.45 88888.00 2012-01-22 15:07:32.625 022 12521.58 32.27 54938.47 88888.00 2012-01-22 15:07:32.750 022 12521.60 32.27 54938.45 88888.00 2012-01-22 15:07:32.875 022 12521.55 32.20 54938.45 88888.00 2012-01-22 15:07:33.000 022 12521.50 32.17 54938.47 88888.00 2012-01-22 15:07:33.125 022 12521.52 32.20 54938.47 88888.00 2012-01-22 15:07:33.250 022 12521.50 32.20 54938.47 88888.00 2012-01-22 15:07:33.375 022 12521.55 32.20 54938.47 88888.00 2012-01-22 15:07:33.500 022 12521.60 32.20 54938.50 88888.00 2012-01-22 15:07:33.625 022 12521.62 32.23 54938.47 88888.00 2012-01-22 15:07:33.750 022 12521.65 32.23 54938.45 88888.00 2012-01-22 15:07:33.875 022 12521.62 32.23 54938.47 88888.00 2012-01-22 15:07:34.000 022 12521.58 32.23 54938.45 88888.00 2012-01-22 15:07:34.125 022 12521.55 32.20 54938.47 88888.00 2012-01-22 15:07:34.250 022 12521.58 32.17 54938.45 88888.00 2012-01-22 15:07:34.375 022 12521.55 32.17 54938.45 88888.00 2012-01-22 15:07:34.500 022 12521.52 32.20 54938.45 88888.00 2012-01-22 15:07:34.625 022 12521.58 32.20 54938.45 88888.00 2012-01-22 15:07:34.750 022 12521.60 32.17 54938.45 88888.00 2012-01-22 15:07:34.875 022 12521.62 32.12 54938.43 88888.00 2012-01-22 15:07:35.000 022 12521.60 32.12 54938.43 88888.00 2012-01-22 15:07:35.125 022 12521.58 32.15 54938.45 88888.00 2012-01-22 15:07:35.250 022 12521.52 32.10 54938.47 88888.00 2012-01-22 15:07:35.375 022 12521.55 32.10 54938.45 88888.00 2012-01-22 15:07:35.500 022 12521.58 32.10 54938.45 88888.00 2012-01-22 15:07:35.625 022 12521.62 32.12 54938.45 88888.00 2012-01-22 15:07:35.750 022 12521.62 32.15 54938.43 88888.00 2012-01-22 15:07:35.875 022 12521.58 32.12 54938.45 88888.00 2012-01-22 15:07:36.000 022 12521.52 32.12 54938.43 88888.00 2012-01-22 15:07:36.125 022 12521.52 32.12 54938.45 88888.00 2012-01-22 15:07:36.250 022 12521.55 32.12 54938.45 88888.00 2012-01-22 15:07:36.375 022 12521.62 32.15 54938.43 88888.00 2012-01-22 15:07:36.500 022 12521.62 32.15 54938.43 88888.00 2012-01-22 15:07:36.625 022 12521.70 32.15 54938.43 88888.00 2012-01-22 15:07:36.750 022 12521.73 32.15 54938.43 88888.00 2012-01-22 15:07:36.875 022 12521.67 32.15 54938.43 88888.00 2012-01-22 15:07:37.000 022 12521.60 32.15 54938.40 88888.00 2012-01-22 15:07:37.125 022 12521.55 32.15 54938.40 88888.00 2012-01-22 15:07:37.250 022 12521.55 32.15 54938.40 88888.00 2012-01-22 15:07:37.375 022 12521.60 32.15 54938.40 88888.00 2012-01-22 15:07:37.500 022 12521.60 32.12 54938.40 88888.00 2012-01-22 15:07:37.625 022 12521.60 32.12 54938.40 88888.00 2012-01-22 15:07:37.750 022 12521.65 32.15 54938.43 88888.00 2012-01-22 15:07:37.875 022 12521.70 32.12 54938.43 88888.00 2012-01-22 15:07:38.000 022 12521.73 32.12 54938.38 88888.00 2012-01-22 15:07:38.125 022 12521.62 32.12 54938.40 88888.00 2012-01-22 15:07:38.250 022 12521.58 32.17 54938.43 88888.00 2012-01-22 15:07:38.375 022 12521.62 32.15 54938.40 88888.00 2012-01-22 15:07:38.500 022 12521.67 32.15 54938.40 88888.00 2012-01-22 15:07:38.625 022 12521.70 32.15 54938.40 88888.00 2012-01-22 15:07:38.750 022 12521.65 32.12 54938.40 88888.00 2012-01-22 15:07:38.875 022 12521.70 32.15 54938.40 88888.00 2012-01-22 15:07:39.000 022 12521.77 32.15 54938.38 88888.00 2012-01-22 15:07:39.125 022 12521.80 32.12 54938.38 88888.00 2012-01-22 15:07:39.250 022 12521.75 32.15 54938.35 88888.00 2012-01-22 15:07:39.375 022 12521.80 32.12 54938.38 88888.00 2012-01-22 15:07:39.500 022 12521.83 32.12 54938.38 88888.00 2012-01-22 15:07:39.625 022 12521.77 32.12 54938.38 88888.00 2012-01-22 15:07:39.750 022 12521.73 32.12 54938.38 88888.00 2012-01-22 15:07:39.875 022 12521.73 32.15 54938.35 88888.00 2012-01-22 15:07:40.000 022 12521.67 32.15 54938.35 88888.00 2012-01-22 15:07:40.125 022 12521.70 32.15 54938.38 88888.00 2012-01-22 15:07:40.250 022 12521.77 32.12 54938.35 88888.00 2012-01-22 15:07:40.375 022 12521.85 32.15 54938.38 88888.00 2012-01-22 15:07:40.500 022 12521.85 32.17 54938.35 88888.00 2012-01-22 15:07:40.625 022 12521.88 32.17 54938.35 88888.00 2012-01-22 15:07:40.750 022 12521.90 32.20 54938.38 88888.00 2012-01-22 15:07:40.875 022 12521.90 32.15 54938.38 88888.00 2012-01-22 15:07:41.000 022 12521.85 32.17 54938.32 88888.00 2012-01-22 15:07:41.125 022 12521.85 32.20 54938.35 88888.00 2012-01-22 15:07:41.250 022 12521.75 32.20 54938.35 88888.00 2012-01-22 15:07:41.375 022 12521.88 32.20 54938.35 88888.00 2012-01-22 15:07:41.500 022 12521.90 32.23 54938.35 88888.00 2012-01-22 15:07:41.625 022 12521.85 32.23 54938.32 88888.00 2012-01-22 15:07:41.750 022 12521.85 32.23 54938.32 88888.00 2012-01-22 15:07:41.875 022 12521.92 32.17 54938.30 88888.00 2012-01-22 15:07:42.000 022 12521.80 32.15 54938.28 88888.00 2012-01-22 15:07:42.125 022 12521.75 32.12 54938.28 88888.00 2012-01-22 15:07:42.250 022 12521.75 32.15 54938.35 88888.00 2012-01-22 15:07:42.375 022 12521.88 32.17 54938.32 88888.00 2012-01-22 15:07:42.500 022 12521.92 32.20 54938.35 88888.00 2012-01-22 15:07:42.625 022 12521.80 32.20 54938.35 88888.00 2012-01-22 15:07:42.750 022 12521.77 32.25 54938.35 88888.00 2012-01-22 15:07:42.875 022 12521.83 32.20 54938.30 88888.00 2012-01-22 15:07:43.000 022 12521.88 32.17 54938.28 88888.00 2012-01-22 15:07:43.125 022 12521.90 32.20 54938.32 88888.00 2012-01-22 15:07:43.250 022 12521.92 32.20 54938.32 88888.00 2012-01-22 15:07:43.375 022 12521.95 32.20 54938.32 88888.00 2012-01-22 15:07:43.500 022 12521.92 32.17 54938.30 88888.00 2012-01-22 15:07:43.625 022 12521.88 32.15 54938.30 88888.00 2012-01-22 15:07:43.750 022 12521.90 32.20 54938.32 88888.00 2012-01-22 15:07:43.875 022 12521.88 32.20 54938.30 88888.00 2012-01-22 15:07:44.000 022 12521.85 32.17 54938.30 88888.00 2012-01-22 15:07:44.125 022 12521.85 32.15 54938.32 88888.00 2012-01-22 15:07:44.250 022 12521.83 32.17 54938.32 88888.00 2012-01-22 15:07:44.375 022 12521.88 32.20 54938.32 88888.00 2012-01-22 15:07:44.500 022 12521.90 32.17 54938.30 88888.00 2012-01-22 15:07:44.625 022 12521.92 32.15 54938.30 88888.00 2012-01-22 15:07:44.750 022 12521.88 32.15 54938.25 88888.00 2012-01-22 15:07:44.875 022 12521.85 32.15 54938.28 88888.00 2012-01-22 15:07:45.000 022 12521.88 32.12 54938.28 88888.00 2012-01-22 15:07:45.125 022 12521.83 32.10 54938.28 88888.00 2012-01-22 15:07:45.250 022 12521.85 32.12 54938.30 88888.00 2012-01-22 15:07:45.375 022 12521.85 32.12 54938.30 88888.00 2012-01-22 15:07:45.500 022 12521.80 32.15 54938.30 88888.00 2012-01-22 15:07:45.625 022 12521.77 32.15 54938.30 88888.00 2012-01-22 15:07:45.750 022 12521.77 32.15 54938.28 88888.00 2012-01-22 15:07:45.875 022 12521.70 32.10 54938.30 88888.00 2012-01-22 15:07:46.000 022 12521.67 32.10 54938.30 88888.00 2012-01-22 15:07:46.125 022 12521.73 32.12 54938.32 88888.00 2012-01-22 15:07:46.250 022 12521.70 32.10 54938.30 88888.00 2012-01-22 15:07:46.375 022 12521.70 32.10 54938.28 88888.00 2012-01-22 15:07:46.500 022 12521.67 32.10 54938.30 88888.00 2012-01-22 15:07:46.625 022 12521.67 32.10 54938.28 88888.00 2012-01-22 15:07:46.750 022 12521.70 32.12 54938.28 88888.00 2012-01-22 15:07:46.875 022 12521.75 32.10 54938.28 88888.00 2012-01-22 15:07:47.000 022 12521.77 32.10 54938.28 88888.00 2012-01-22 15:07:47.125 022 12521.77 32.15 54938.28 88888.00 2012-01-22 15:07:47.250 022 12521.67 32.12 54938.30 88888.00 2012-01-22 15:07:47.375 022 12521.62 32.10 54938.28 88888.00 2012-01-22 15:07:47.500 022 12521.65 32.08 54938.28 88888.00 2012-01-22 15:07:47.625 022 12521.70 32.10 54938.30 88888.00 2012-01-22 15:07:47.750 022 12521.70 32.12 54938.30 88888.00 2012-01-22 15:07:47.875 022 12521.65 32.12 54938.25 88888.00 2012-01-22 15:07:48.000 022 12521.70 32.10 54938.28 88888.00 2012-01-22 15:07:48.125 022 12521.73 32.12 54938.30 88888.00 2012-01-22 15:07:48.250 022 12521.73 32.08 54938.28 88888.00 2012-01-22 15:07:48.375 022 12521.70 32.08 54938.28 88888.00 2012-01-22 15:07:48.500 022 12521.67 32.10 54938.28 88888.00 2012-01-22 15:07:48.625 022 12521.75 32.08 54938.28 88888.00 2012-01-22 15:07:48.750 022 12521.77 32.08 54938.30 88888.00 2012-01-22 15:07:48.875 022 12521.70 32.08 54938.30 88888.00 2012-01-22 15:07:49.000 022 12521.65 32.08 54938.28 88888.00 2012-01-22 15:07:49.125 022 12521.73 32.08 54938.25 88888.00 2012-01-22 15:07:49.250 022 12521.77 32.08 54938.30 88888.00 2012-01-22 15:07:49.375 022 12521.77 32.08 54938.30 88888.00 2012-01-22 15:07:49.500 022 12521.70 32.08 54938.28 88888.00 2012-01-22 15:07:49.625 022 12521.65 32.08 54938.28 88888.00 2012-01-22 15:07:49.750 022 12521.67 32.05 54938.28 88888.00 2012-01-22 15:07:49.875 022 12521.73 32.05 54938.25 88888.00 2012-01-22 15:07:50.000 022 12521.70 32.05 54938.22 88888.00 2012-01-22 15:07:50.125 022 12521.73 32.02 54938.25 88888.00 2012-01-22 15:07:50.250 022 12521.67 32.00 54938.22 88888.00 2012-01-22 15:07:50.375 022 12521.70 32.05 54938.28 88888.00 2012-01-22 15:07:50.500 022 12521.67 32.02 54938.28 88888.00 2012-01-22 15:07:50.625 022 12521.70 32.05 54938.28 88888.00 2012-01-22 15:07:50.750 022 12521.75 32.05 54938.30 88888.00 2012-01-22 15:07:50.875 022 12521.73 32.05 54938.28 88888.00 2012-01-22 15:07:51.000 022 12521.67 32.02 54938.22 88888.00 2012-01-22 15:07:51.125 022 12521.65 32.00 54938.25 88888.00 2012-01-22 15:07:51.250 022 12521.62 31.98 54938.28 88888.00 2012-01-22 15:07:51.375 022 12521.73 31.98 54938.28 88888.00 2012-01-22 15:07:51.500 022 12521.80 31.98 54938.28 88888.00 2012-01-22 15:07:51.625 022 12521.83 31.98 54938.28 88888.00 2012-01-22 15:07:51.750 022 12521.80 31.98 54938.25 88888.00 2012-01-22 15:07:51.875 022 12521.80 31.98 54938.25 88888.00 2012-01-22 15:07:52.000 022 12521.80 31.98 54938.22 88888.00 2012-01-22 15:07:52.125 022 12521.85 31.95 54938.22 88888.00 2012-01-22 15:07:52.250 022 12521.83 31.93 54938.25 88888.00 2012-01-22 15:07:52.375 022 12521.80 31.93 54938.22 88888.00 2012-01-22 15:07:52.500 022 12521.77 31.90 54938.25 88888.00 2012-01-22 15:07:52.625 022 12521.83 31.95 54938.25 88888.00 2012-01-22 15:07:52.750 022 12521.83 31.95 54938.25 88888.00 2012-01-22 15:07:52.875 022 12521.77 31.93 54938.22 88888.00 2012-01-22 15:07:53.000 022 12521.80 31.88 54938.22 88888.00 2012-01-22 15:07:53.125 022 12521.80 31.88 54938.25 88888.00 2012-01-22 15:07:53.250 022 12521.85 31.85 54938.22 88888.00 2012-01-22 15:07:53.375 022 12521.92 31.85 54938.18 88888.00 2012-01-22 15:07:53.500 022 12521.95 31.85 54938.18 88888.00 2012-01-22 15:07:53.625 022 12521.95 31.82 54938.15 88888.00 2012-01-22 15:07:53.750 022 12521.98 31.82 54938.20 88888.00 2012-01-22 15:07:53.875 022 12521.95 31.82 54938.20 88888.00 2012-01-22 15:07:54.000 022 12522.00 31.82 54938.18 88888.00 2012-01-22 15:07:54.125 022 12522.02 31.82 54938.22 88888.00 2012-01-22 15:07:54.250 022 12522.02 31.82 54938.22 88888.00 2012-01-22 15:07:54.375 022 12522.05 31.80 54938.20 88888.00 2012-01-22 15:07:54.500 022 12522.15 31.77 54938.20 88888.00 2012-01-22 15:07:54.625 022 12522.12 31.77 54938.18 88888.00 2012-01-22 15:07:54.750 022 12522.02 31.75 54938.18 88888.00 2012-01-22 15:07:54.875 022 12522.00 31.73 54938.18 88888.00 2012-01-22 15:07:55.000 022 12521.95 31.73 54938.18 88888.00 2012-01-22 15:07:55.125 022 12521.92 31.73 54938.18 88888.00 2012-01-22 15:07:55.250 022 12521.90 31.75 54938.22 88888.00 2012-01-22 15:07:55.375 022 12521.98 31.73 54938.20 88888.00 2012-01-22 15:07:55.500 022 12521.98 31.70 54938.15 88888.00 2012-01-22 15:07:55.625 022 12521.95 31.70 54938.15 88888.00 2012-01-22 15:07:55.750 022 12522.00 31.68 54938.20 88888.00 2012-01-22 15:07:55.875 022 12522.08 31.68 54938.20 88888.00 2012-01-22 15:07:56.000 022 12522.05 31.65 54938.18 88888.00 2012-01-22 15:07:56.125 022 12522.08 31.68 54938.20 88888.00 2012-01-22 15:07:56.250 022 12522.12 31.62 54938.20 88888.00 2012-01-22 15:07:56.375 022 12522.17 31.62 54938.15 88888.00 2012-01-22 15:07:56.500 022 12522.12 31.60 54938.12 88888.00 2012-01-22 15:07:56.625 022 12522.12 31.60 54938.18 88888.00 2012-01-22 15:07:56.750 022 12522.10 31.57 54938.15 88888.00 2012-01-22 15:07:56.875 022 12522.08 31.52 54938.12 88888.00 2012-01-22 15:07:57.000 022 12522.12 31.52 54938.15 88888.00 2012-01-22 15:07:57.125 022 12522.10 31.52 54938.15 88888.00 2012-01-22 15:07:57.250 022 12522.08 31.48 54938.15 88888.00 2012-01-22 15:07:57.375 022 12522.12 31.48 54938.12 88888.00 2012-01-22 15:07:57.500 022 12522.17 31.43 54938.12 88888.00 2012-01-22 15:07:57.625 022 12522.23 31.48 54938.15 88888.00 2012-01-22 15:07:57.750 022 12522.20 31.48 54938.15 88888.00 2012-01-22 15:07:57.875 022 12522.15 31.48 54938.15 88888.00 2012-01-22 15:07:58.000 022 12522.12 31.40 54938.10 88888.00 2012-01-22 15:07:58.125 022 12522.17 31.35 54938.15 88888.00 2012-01-22 15:07:58.250 022 12522.20 31.32 54938.10 88888.00 2012-01-22 15:07:58.375 022 12522.23 31.32 54938.10 88888.00 2012-01-22 15:07:58.500 022 12522.20 31.30 54938.12 88888.00 2012-01-22 15:07:58.625 022 12522.15 31.30 54938.10 88888.00 2012-01-22 15:07:58.750 022 12522.23 31.27 54938.10 88888.00 2012-01-22 15:07:58.875 022 12522.17 31.32 54938.12 88888.00 2012-01-22 15:07:59.000 022 12522.23 31.30 54938.07 88888.00 2012-01-22 15:07:59.125 022 12522.25 31.25 54938.07 88888.00 2012-01-22 15:07:59.250 022 12522.25 31.23 54938.07 88888.00 2012-01-22 15:07:59.375 022 12522.25 31.25 54938.10 88888.00 2012-01-22 15:07:59.500 022 12522.30 31.20 54938.07 88888.00 2012-01-22 15:07:59.625 022 12522.33 31.23 54938.07 88888.00 2012-01-22 15:07:59.750 022 12522.30 31.20 54938.10 88888.00 2012-01-22 15:07:59.875 022 12522.27 31.20 54938.05 88888.00 2012-01-22 15:08:00.000 022 12522.23 31.18 54938.07 88888.00 2012-01-22 15:08:00.125 022 12522.20 31.18 54938.05 88888.00 2012-01-22 15:08:00.250 022 12522.20 31.15 54938.03 88888.00 2012-01-22 15:08:00.375 022 12522.23 31.15 54938.00 88888.00 2012-01-22 15:08:00.500 022 12522.20 31.12 54938.03 88888.00 2012-01-22 15:08:00.625 022 12522.20 31.12 54938.03 88888.00 2012-01-22 15:08:00.750 022 12522.20 31.12 54938.05 88888.00 2012-01-22 15:08:00.875 022 12522.23 31.12 54938.05 88888.00 2012-01-22 15:08:01.000 022 12522.23 31.10 54938.03 88888.00 2012-01-22 15:08:01.125 022 12522.30 31.12 54938.07 88888.00 2012-01-22 15:08:01.250 022 12522.23 31.10 54938.07 88888.00 2012-01-22 15:08:01.375 022 12522.23 31.10 54938.05 88888.00 2012-01-22 15:08:01.500 022 12522.17 31.07 54938.03 88888.00 2012-01-22 15:08:01.625 022 12522.20 31.02 54938.00 88888.00 2012-01-22 15:08:01.750 022 12522.17 31.02 54938.00 88888.00 2012-01-22 15:08:01.875 022 12522.17 31.02 54938.00 88888.00 2012-01-22 15:08:02.000 022 12522.20 31.05 54938.00 88888.00 2012-01-22 15:08:02.125 022 12522.25 31.05 54938.03 88888.00 2012-01-22 15:08:02.250 022 12522.27 31.00 54938.03 88888.00 2012-01-22 15:08:02.375 022 12522.27 30.95 54938.00 88888.00 2012-01-22 15:08:02.500 022 12522.20 30.93 54938.03 88888.00 2012-01-22 15:08:02.625 022 12522.20 30.98 54938.00 88888.00 2012-01-22 15:08:02.750 022 12522.25 31.02 54938.00 88888.00 2012-01-22 15:08:02.875 022 12522.27 31.02 54938.05 88888.00 2012-01-22 15:08:03.000 022 12522.25 31.00 54938.03 88888.00 2012-01-22 15:08:03.125 022 12522.25 30.93 54938.00 88888.00 2012-01-22 15:08:03.250 022 12522.27 30.88 54937.97 88888.00 2012-01-22 15:08:03.375 022 12522.33 30.93 54937.97 88888.00 2012-01-22 15:08:03.500 022 12522.25 30.90 54937.97 88888.00 2012-01-22 15:08:03.625 022 12522.30 30.90 54937.97 88888.00 2012-01-22 15:08:03.750 022 12522.35 30.93 54937.97 88888.00 2012-01-22 15:08:03.875 022 12522.33 30.93 54937.97 88888.00 2012-01-22 15:08:04.000 022 12522.33 30.90 54937.95 88888.00 2012-01-22 15:08:04.125 022 12522.38 30.90 54937.97 88888.00 2012-01-22 15:08:04.250 022 12522.35 30.88 54938.00 88888.00 2012-01-22 15:08:04.375 022 12522.35 30.90 54938.03 88888.00 2012-01-22 15:08:04.500 022 12522.35 30.90 54938.03 88888.00 2012-01-22 15:08:04.625 022 12522.35 30.90 54938.00 88888.00 2012-01-22 15:08:04.750 022 12522.30 30.90 54937.97 88888.00 2012-01-22 15:08:04.875 022 12522.35 30.88 54937.97 88888.00 2012-01-22 15:08:05.000 022 12522.40 30.85 54937.93 88888.00 2012-01-22 15:08:05.125 022 12522.35 30.82 54937.95 88888.00 2012-01-22 15:08:05.250 022 12522.30 30.82 54937.95 88888.00 2012-01-22 15:08:05.375 022 12522.33 30.85 54937.95 88888.00 2012-01-22 15:08:05.500 022 12522.38 30.88 54937.93 88888.00 2012-01-22 15:08:05.625 022 12522.35 30.93 54937.95 88888.00 2012-01-22 15:08:05.750 022 12522.33 30.93 54937.95 88888.00 2012-01-22 15:08:05.875 022 12522.33 30.85 54937.93 88888.00 2012-01-22 15:08:06.000 022 12522.35 30.88 54937.93 88888.00 2012-01-22 15:08:06.125 022 12522.38 30.90 54937.95 88888.00 2012-01-22 15:08:06.250 022 12522.35 30.88 54937.97 88888.00 2012-01-22 15:08:06.375 022 12522.27 30.95 54937.97 88888.00 2012-01-22 15:08:06.500 022 12522.23 30.90 54937.95 88888.00 2012-01-22 15:08:06.625 022 12522.27 30.88 54937.93 88888.00 2012-01-22 15:08:06.750 022 12522.35 30.93 54937.95 88888.00 2012-01-22 15:08:06.875 022 12522.33 30.93 54937.97 88888.00 2012-01-22 15:08:07.000 022 12522.27 30.95 54937.93 88888.00 2012-01-22 15:08:07.125 022 12522.30 30.93 54937.95 88888.00 2012-01-22 15:08:07.250 022 12522.35 30.90 54937.95 88888.00 2012-01-22 15:08:07.375 022 12522.27 30.90 54937.93 88888.00 2012-01-22 15:08:07.500 022 12522.23 30.88 54937.95 88888.00 2012-01-22 15:08:07.625 022 12522.30 30.90 54937.97 88888.00 2012-01-22 15:08:07.750 022 12522.35 30.88 54937.97 88888.00 2012-01-22 15:08:07.875 022 12522.35 30.82 54937.93 88888.00 2012-01-22 15:08:08.000 022 12522.30 30.82 54937.93 88888.00 2012-01-22 15:08:08.125 022 12522.30 30.88 54937.97 88888.00 2012-01-22 15:08:08.250 022 12522.25 30.82 54937.95 88888.00 2012-01-22 15:08:08.375 022 12522.27 30.85 54937.95 88888.00 2012-01-22 15:08:08.500 022 12522.30 30.82 54937.97 88888.00 2012-01-22 15:08:08.625 022 12522.35 30.85 54937.93 88888.00 2012-01-22 15:08:08.750 022 12522.33 30.85 54937.93 88888.00 2012-01-22 15:08:08.875 022 12522.27 30.80 54937.93 88888.00 2012-01-22 15:08:09.000 022 12522.30 30.77 54937.88 88888.00 2012-01-22 15:08:09.125 022 12522.30 30.80 54937.93 88888.00 2012-01-22 15:08:09.250 022 12522.27 30.77 54937.93 88888.00 2012-01-22 15:08:09.375 022 12522.30 30.80 54937.93 88888.00 2012-01-22 15:08:09.500 022 12522.33 30.80 54937.93 88888.00 2012-01-22 15:08:09.625 022 12522.30 30.82 54937.93 88888.00 2012-01-22 15:08:09.750 022 12522.27 30.80 54937.93 88888.00 2012-01-22 15:08:09.875 022 12522.30 30.77 54937.93 88888.00 2012-01-22 15:08:10.000 022 12522.30 30.73 54937.90 88888.00 2012-01-22 15:08:10.125 022 12522.27 30.70 54937.90 88888.00 2012-01-22 15:08:10.250 022 12522.23 30.75 54937.93 88888.00 2012-01-22 15:08:10.375 022 12522.27 30.75 54937.93 88888.00 2012-01-22 15:08:10.500 022 12522.27 30.75 54937.90 88888.00 2012-01-22 15:08:10.625 022 12522.23 30.73 54937.93 88888.00 2012-01-22 15:08:10.750 022 12522.17 30.68 54937.90 88888.00 2012-01-22 15:08:10.875 022 12522.12 30.65 54937.88 88888.00 2012-01-22 15:08:11.000 022 12522.17 30.68 54937.93 88888.00 2012-01-22 15:08:11.125 022 12522.20 30.68 54937.90 88888.00 2012-01-22 15:08:11.250 022 12522.20 30.68 54937.90 88888.00 2012-01-22 15:08:11.375 022 12522.25 30.70 54937.90 88888.00 2012-01-22 15:08:11.500 022 12522.25 30.68 54937.90 88888.00 2012-01-22 15:08:11.625 022 12522.20 30.68 54937.93 88888.00 2012-01-22 15:08:11.750 022 12522.20 30.68 54937.95 88888.00 2012-01-22 15:08:11.875 022 12522.23 30.62 54937.93 88888.00 2012-01-22 15:08:12.000 022 12522.17 30.62 54937.93 88888.00 2012-01-22 15:08:12.125 022 12522.15 30.70 54937.95 88888.00 2012-01-22 15:08:12.250 022 12522.10 30.65 54937.95 88888.00 2012-01-22 15:08:12.375 022 12522.15 30.68 54937.93 88888.00 2012-01-22 15:08:12.500 022 12522.12 30.65 54937.90 88888.00 2012-01-22 15:08:12.625 022 12522.10 30.62 54937.90 88888.00 2012-01-22 15:08:12.750 022 12522.02 30.60 54937.88 88888.00 2012-01-22 15:08:12.875 022 12522.00 30.60 54937.90 88888.00 2012-01-22 15:08:13.000 022 12521.98 30.60 54937.90 88888.00 2012-01-22 15:08:13.125 022 12521.98 30.60 54937.93 88888.00 2012-01-22 15:08:13.250 022 12521.95 30.55 54937.90 88888.00 2012-01-22 15:08:13.375 022 12522.08 30.62 54937.93 88888.00 2012-01-22 15:08:13.500 022 12522.05 30.60 54937.93 88888.00 2012-01-22 15:08:13.625 022 12522.05 30.57 54937.95 88888.00 2012-01-22 15:08:13.750 022 12522.08 30.50 54937.90 88888.00 2012-01-22 15:08:13.875 022 12522.08 30.52 54937.93 88888.00 2012-01-22 15:08:14.000 022 12522.10 30.52 54937.90 88888.00 2012-01-22 15:08:14.125 022 12522.08 30.52 54937.95 88888.00 2012-01-22 15:08:14.250 022 12522.08 30.52 54937.95 88888.00 2012-01-22 15:08:14.375 022 12522.08 30.50 54937.95 88888.00 2012-01-22 15:08:14.500 022 12522.00 30.48 54937.93 88888.00 2012-01-22 15:08:14.625 022 12522.00 30.50 54937.93 88888.00 2012-01-22 15:08:14.750 022 12522.10 30.52 54937.95 88888.00 2012-01-22 15:08:14.875 022 12522.20 30.48 54937.93 88888.00 2012-01-22 15:08:15.000 022 12522.15 30.45 54937.90 88888.00 2012-01-22 15:08:15.125 022 12522.02 30.45 54937.93 88888.00 2012-01-22 15:08:15.250 022 12521.92 30.45 54937.93 88888.00 2012-01-22 15:08:15.375 022 12521.90 30.48 54937.93 88888.00 2012-01-22 15:08:15.500 022 12521.95 30.48 54937.93 88888.00 2012-01-22 15:08:15.625 022 12521.95 30.48 54937.93 88888.00 2012-01-22 15:08:15.750 022 12521.92 30.48 54937.95 88888.00 2012-01-22 15:08:15.875 022 12521.90 30.45 54937.93 88888.00 2012-01-22 15:08:16.000 022 12521.80 30.45 54937.90 88888.00 2012-01-22 15:08:16.125 022 12521.77 30.43 54937.93 88888.00 2012-01-22 15:08:16.250 022 12521.73 30.40 54937.93 88888.00 2012-01-22 15:08:16.375 022 12521.77 30.45 54937.93 88888.00 2012-01-22 15:08:16.500 022 12521.80 30.40 54937.93 88888.00 2012-01-22 15:08:16.625 022 12521.75 30.43 54937.95 88888.00 2012-01-22 15:08:16.750 022 12521.77 30.40 54937.93 88888.00 2012-01-22 15:08:16.875 022 12521.73 30.43 54937.93 88888.00 2012-01-22 15:08:17.000 022 12521.73 30.43 54937.93 88888.00 2012-01-22 15:08:17.125 022 12521.77 30.40 54937.90 88888.00 2012-01-22 15:08:17.250 022 12521.75 30.40 54937.93 88888.00 2012-01-22 15:08:17.375 022 12521.73 30.40 54937.90 88888.00 2012-01-22 15:08:17.500 022 12521.75 30.45 54937.90 88888.00 2012-01-22 15:08:17.625 022 12521.75 30.43 54937.93 88888.00 2012-01-22 15:08:17.750 022 12521.75 30.40 54937.93 88888.00 2012-01-22 15:08:17.875 022 12521.75 30.40 54937.93 88888.00 2012-01-22 15:08:18.000 022 12521.77 30.40 54937.90 88888.00 2012-01-22 15:08:18.125 022 12521.75 30.40 54937.90 88888.00 2012-01-22 15:08:18.250 022 12521.67 30.38 54937.90 88888.00 2012-01-22 15:08:18.375 022 12521.75 30.40 54937.90 88888.00 2012-01-22 15:08:18.500 022 12521.77 30.40 54937.90 88888.00 2012-01-22 15:08:18.625 022 12521.67 30.40 54937.90 88888.00 2012-01-22 15:08:18.750 022 12521.65 30.38 54937.90 88888.00 2012-01-22 15:08:18.875 022 12521.65 30.40 54937.90 88888.00 2012-01-22 15:08:19.000 022 12521.67 30.40 54937.88 88888.00 2012-01-22 15:08:19.125 022 12521.67 30.40 54937.93 88888.00 2012-01-22 15:08:19.250 022 12521.65 30.40 54937.90 88888.00 2012-01-22 15:08:19.375 022 12521.67 30.38 54937.85 88888.00 2012-01-22 15:08:19.500 022 12521.70 30.40 54937.90 88888.00 2012-01-22 15:08:19.625 022 12521.73 30.38 54937.90 88888.00 2012-01-22 15:08:19.750 022 12521.70 30.35 54937.90 88888.00 2012-01-22 15:08:19.875 022 12521.65 30.38 54937.90 88888.00 2012-01-22 15:08:20.000 022 12521.60 30.38 54937.90 88888.00 2012-01-22 15:08:20.125 022 12521.65 30.38 54937.90 88888.00 2012-01-22 15:08:20.250 022 12521.60 30.38 54937.88 88888.00 2012-01-22 15:08:20.375 022 12521.60 30.38 54937.88 88888.00 2012-01-22 15:08:20.500 022 12521.60 30.38 54937.90 88888.00 2012-01-22 15:08:20.625 022 12521.55 30.38 54937.90 88888.00 2012-01-22 15:08:20.750 022 12521.55 30.38 54937.90 88888.00 2012-01-22 15:08:20.875 022 12521.55 30.40 54937.88 88888.00 2012-01-22 15:08:21.000 022 12521.55 30.38 54937.90 88888.00 2012-01-22 15:08:21.125 022 12521.52 30.38 54937.90 88888.00 2012-01-22 15:08:21.250 022 12521.52 30.38 54937.90 88888.00 2012-01-22 15:08:21.375 022 12521.55 30.35 54937.90 88888.00 2012-01-22 15:08:21.500 022 12521.55 30.35 54937.90 88888.00 2012-01-22 15:08:21.625 022 12521.55 30.38 54937.88 88888.00 2012-01-22 15:08:21.750 022 12521.52 30.38 54937.90 88888.00 2012-01-22 15:08:21.875 022 12521.45 30.32 54937.88 88888.00 2012-01-22 15:08:22.000 022 12521.45 30.35 54937.88 88888.00 2012-01-22 15:08:22.125 022 12521.45 30.32 54937.88 88888.00 2012-01-22 15:08:22.250 022 12521.40 30.30 54937.88 88888.00 2012-01-22 15:08:22.375 022 12521.45 30.32 54937.88 88888.00 2012-01-22 15:08:22.500 022 12521.50 30.32 54937.88 88888.00 2012-01-22 15:08:22.625 022 12521.50 30.35 54937.88 88888.00 2012-01-22 15:08:22.750 022 12521.45 30.35 54937.90 88888.00 2012-01-22 15:08:22.875 022 12521.40 30.32 54937.88 88888.00 2012-01-22 15:08:23.000 022 12521.35 30.35 54937.90 88888.00 2012-01-22 15:08:23.125 022 12521.27 30.35 54937.90 88888.00 2012-01-22 15:08:23.250 022 12521.27 30.32 54937.88 88888.00 2012-01-22 15:08:23.375 022 12521.35 30.32 54937.90 88888.00 2012-01-22 15:08:23.500 022 12521.38 30.30 54937.85 88888.00 2012-01-22 15:08:23.625 022 12521.33 30.32 54937.90 88888.00 2012-01-22 15:08:23.750 022 12521.33 30.32 54937.90 88888.00 2012-01-22 15:08:23.875 022 12521.35 30.30 54937.88 88888.00 2012-01-22 15:08:24.000 022 12521.40 30.30 54937.85 88888.00 2012-01-22 15:08:24.125 022 12521.40 30.32 54937.85 88888.00 2012-01-22 15:08:24.250 022 12521.30 30.30 54937.88 88888.00 2012-01-22 15:08:24.375 022 12521.30 30.35 54937.85 88888.00 2012-01-22 15:08:24.500 022 12521.27 30.32 54937.88 88888.00 2012-01-22 15:08:24.625 022 12521.27 30.30 54937.85 88888.00 2012-01-22 15:08:24.750 022 12521.25 30.32 54937.88 88888.00 2012-01-22 15:08:24.875 022 12521.25 30.32 54937.85 88888.00 2012-01-22 15:08:25.000 022 12521.23 30.32 54937.82 88888.00 2012-01-22 15:08:25.125 022 12521.25 30.32 54937.82 88888.00 2012-01-22 15:08:25.250 022 12521.20 30.32 54937.88 88888.00 2012-01-22 15:08:25.375 022 12521.20 30.32 54937.88 88888.00 2012-01-22 15:08:25.500 022 12521.17 30.30 54937.82 88888.00 2012-01-22 15:08:25.625 022 12521.10 30.38 54937.88 88888.00 2012-01-22 15:08:25.750 022 12521.12 30.38 54937.88 88888.00 2012-01-22 15:08:25.875 022 12521.12 30.35 54937.82 88888.00 2012-01-22 15:08:26.000 022 12521.08 30.35 54937.80 88888.00 2012-01-22 15:08:26.125 022 12521.10 30.32 54937.85 88888.00 2012-01-22 15:08:26.250 022 12521.05 30.32 54937.85 88888.00 2012-01-22 15:08:26.375 022 12521.02 30.35 54937.85 88888.00 2012-01-22 15:08:26.500 022 12521.02 30.32 54937.85 88888.00 2012-01-22 15:08:26.625 022 12521.08 30.35 54937.85 88888.00 2012-01-22 15:08:26.750 022 12521.05 30.35 54937.85 88888.00 2012-01-22 15:08:26.875 022 12521.02 30.35 54937.88 88888.00 2012-01-22 15:08:27.000 022 12520.95 30.38 54937.82 88888.00 2012-01-22 15:08:27.125 022 12520.90 30.38 54937.88 88888.00 2012-01-22 15:08:27.250 022 12521.02 30.40 54937.90 88888.00 2012-01-22 15:08:27.375 022 12521.08 30.35 54937.82 88888.00 2012-01-22 15:08:27.500 022 12520.98 30.35 54937.82 88888.00 2012-01-22 15:08:27.625 022 12520.98 30.35 54937.82 88888.00 2012-01-22 15:08:27.750 022 12520.95 30.38 54937.82 88888.00 2012-01-22 15:08:27.875 022 12521.00 30.38 54937.82 88888.00 2012-01-22 15:08:28.000 022 12521.02 30.35 54937.80 88888.00 2012-01-22 15:08:28.125 022 12521.02 30.35 54937.82 88888.00 2012-01-22 15:08:28.250 022 12520.92 30.35 54937.82 88888.00 2012-01-22 15:08:28.375 022 12520.92 30.38 54937.85 88888.00 2012-01-22 15:08:28.500 022 12521.00 30.40 54937.85 88888.00 2012-01-22 15:08:28.625 022 12520.98 30.38 54937.85 88888.00 2012-01-22 15:08:28.750 022 12520.95 30.38 54937.80 88888.00 2012-01-22 15:08:28.875 022 12520.90 30.38 54937.80 88888.00 2012-01-22 15:08:29.000 022 12520.90 30.38 54937.78 88888.00 2012-01-22 15:08:29.125 022 12520.95 30.38 54937.80 88888.00 2012-01-22 15:08:29.250 022 12520.95 30.35 54937.80 88888.00 2012-01-22 15:08:29.375 022 12520.90 30.38 54937.82 88888.00 2012-01-22 15:08:29.500 022 12520.88 30.40 54937.78 88888.00 2012-01-22 15:08:29.625 022 12520.95 30.40 54937.80 88888.00 2012-01-22 15:08:29.750 022 12520.95 30.40 54937.80 88888.00 2012-01-22 15:08:29.875 022 12520.90 30.40 54937.78 88888.00 2012-01-22 15:08:30.000 022 12520.80 30.43 54937.75 88888.00 2012-01-22 15:08:30.125 022 12520.85 30.40 54937.80 88888.00 2012-01-22 15:08:30.250 022 12520.85 30.43 54937.78 88888.00 2012-01-22 15:08:30.375 022 12520.85 30.43 54937.78 88888.00 2012-01-22 15:08:30.500 022 12520.80 30.40 54937.75 88888.00 2012-01-22 15:08:30.625 022 12520.77 30.43 54937.75 88888.00 2012-01-22 15:08:30.750 022 12520.77 30.43 54937.78 88888.00 2012-01-22 15:08:30.875 022 12520.77 30.45 54937.78 88888.00 2012-01-22 15:08:31.000 022 12520.80 30.43 54937.78 88888.00 2012-01-22 15:08:31.125 022 12520.80 30.43 54937.80 88888.00 2012-01-22 15:08:31.250 022 12520.80 30.45 54937.80 88888.00 2012-01-22 15:08:31.375 022 12520.80 30.45 54937.80 88888.00 2012-01-22 15:08:31.500 022 12520.80 30.45 54937.78 88888.00 2012-01-22 15:08:31.625 022 12520.80 30.43 54937.75 88888.00 2012-01-22 15:08:31.750 022 12520.77 30.43 54937.78 88888.00 2012-01-22 15:08:31.875 022 12520.70 30.43 54937.78 88888.00 2012-01-22 15:08:32.000 022 12520.67 30.43 54937.72 88888.00 2012-01-22 15:08:32.125 022 12520.75 30.40 54937.72 88888.00 2012-01-22 15:08:32.250 022 12520.75 30.43 54937.75 88888.00 2012-01-22 15:08:32.375 022 12520.77 30.43 54937.75 88888.00 2012-01-22 15:08:32.500 022 12520.75 30.45 54937.75 88888.00 2012-01-22 15:08:32.625 022 12520.73 30.43 54937.75 88888.00 2012-01-22 15:08:32.750 022 12520.70 30.45 54937.72 88888.00 2012-01-22 15:08:32.875 022 12520.70 30.43 54937.70 88888.00 2012-01-22 15:08:33.000 022 12520.70 30.43 54937.70 88888.00 2012-01-22 15:08:33.125 022 12520.73 30.45 54937.72 88888.00 2012-01-22 15:08:33.250 022 12520.77 30.43 54937.70 88888.00 2012-01-22 15:08:33.375 022 12520.77 30.40 54937.70 88888.00 2012-01-22 15:08:33.500 022 12520.73 30.40 54937.70 88888.00 2012-01-22 15:08:33.625 022 12520.67 30.43 54937.70 88888.00 2012-01-22 15:08:33.750 022 12520.60 30.43 54937.70 88888.00 2012-01-22 15:08:33.875 022 12520.65 30.43 54937.68 88888.00 2012-01-22 15:08:34.000 022 12520.70 30.43 54937.68 88888.00 2012-01-22 15:08:34.125 022 12520.62 30.43 54937.68 88888.00 2012-01-22 15:08:34.250 022 12520.60 30.43 54937.68 88888.00 2012-01-22 15:08:34.375 022 12520.67 30.45 54937.68 88888.00 2012-01-22 15:08:34.500 022 12520.65 30.43 54937.70 88888.00 2012-01-22 15:08:34.625 022 12520.67 30.43 54937.70 88888.00 2012-01-22 15:08:34.750 022 12520.70 30.43 54937.65 88888.00 2012-01-22 15:08:34.875 022 12520.73 30.40 54937.62 88888.00 2012-01-22 15:08:35.000 022 12520.73 30.40 54937.62 88888.00 2012-01-22 15:08:35.125 022 12520.73 30.38 54937.60 88888.00 2012-01-22 15:08:35.250 022 12520.75 30.30 54937.60 88888.00 2012-01-22 15:08:35.375 022 12520.83 30.35 54937.62 88888.00 2012-01-22 15:08:35.500 022 12520.85 30.35 54937.65 88888.00 2012-01-22 15:08:35.625 022 12520.80 30.35 54937.62 88888.00 2012-01-22 15:08:35.750 022 12520.77 30.35 54937.62 88888.00 2012-01-22 15:08:35.875 022 12520.90 30.38 54937.60 88888.00 2012-01-22 15:08:36.000 022 12520.98 30.40 54937.60 88888.00 2012-01-22 15:08:36.125 022 12520.95 30.35 54937.62 88888.00 2012-01-22 15:08:36.250 022 12520.92 30.32 54937.62 88888.00 2012-01-22 15:08:36.375 022 12520.95 30.38 54937.60 88888.00 2012-01-22 15:08:36.500 022 12520.92 30.35 54937.60 88888.00 2012-01-22 15:08:36.625 022 12520.88 30.32 54937.60 88888.00 2012-01-22 15:08:36.750 022 12520.95 30.35 54937.57 88888.00 2012-01-22 15:08:36.875 022 12520.98 30.32 54937.57 88888.00 2012-01-22 15:08:37.000 022 12520.92 30.32 54937.57 88888.00 2012-01-22 15:08:37.125 022 12521.00 30.35 54937.57 88888.00 2012-01-22 15:08:37.250 022 12520.95 30.32 54937.57 88888.00 2012-01-22 15:08:37.375 022 12520.90 30.32 54937.57 88888.00 2012-01-22 15:08:37.500 022 12520.85 30.35 54937.57 88888.00 2012-01-22 15:08:37.625 022 12520.92 30.32 54937.60 88888.00 2012-01-22 15:08:37.750 022 12520.98 30.32 54937.57 88888.00 2012-01-22 15:08:37.875 022 12520.98 30.30 54937.55 88888.00 2012-01-22 15:08:38.000 022 12520.95 30.30 54937.53 88888.00 2012-01-22 15:08:38.125 022 12520.95 30.30 54937.53 88888.00 2012-01-22 15:08:38.250 022 12520.95 30.27 54937.53 88888.00 2012-01-22 15:08:38.375 022 12521.00 30.27 54937.53 88888.00 2012-01-22 15:08:38.500 022 12521.02 30.27 54937.55 88888.00 2012-01-22 15:08:38.625 022 12521.12 30.27 54937.53 88888.00 2012-01-22 15:08:38.750 022 12521.12 30.23 54937.53 88888.00 2012-01-22 15:08:38.875 022 12521.02 30.23 54937.47 88888.00 2012-01-22 15:08:39.000 022 12521.02 30.20 54937.45 88888.00 2012-01-22 15:08:39.125 022 12521.00 30.18 54937.47 88888.00 2012-01-22 15:08:39.250 022 12521.02 30.20 54937.47 88888.00 2012-01-22 15:08:39.375 022 12521.10 30.20 54937.45 88888.00 2012-01-22 15:08:39.500 022 12521.12 30.18 54937.45 88888.00 2012-01-22 15:08:39.625 022 12521.15 30.18 54937.40 88888.00 2012-01-22 15:08:39.750 022 12521.27 30.15 54937.43 88888.00 2012-01-22 15:08:39.875 022 12521.30 30.15 54937.40 88888.00 2012-01-22 15:08:40.000 022 12521.27 30.15 54937.40 88888.00 2012-01-22 15:08:40.125 022 12521.20 30.12 54937.40 88888.00 2012-01-22 15:08:40.250 022 12521.17 30.10 54937.40 88888.00 2012-01-22 15:08:40.375 022 12521.20 30.10 54937.40 88888.00 2012-01-22 15:08:40.500 022 12521.17 30.07 54937.35 88888.00 2012-01-22 15:08:40.625 022 12521.27 30.10 54937.38 88888.00 2012-01-22 15:08:40.750 022 12521.33 30.12 54937.38 88888.00 2012-01-22 15:08:40.875 022 12521.30 30.10 54937.38 88888.00 2012-01-22 15:08:41.000 022 12521.25 30.07 54937.38 88888.00 2012-01-22 15:08:41.125 022 12521.23 30.07 54937.35 88888.00 2012-01-22 15:08:41.250 022 12521.20 30.05 54937.35 88888.00 2012-01-22 15:08:41.375 022 12521.20 30.05 54937.35 88888.00 2012-01-22 15:08:41.500 022 12521.20 30.05 54937.35 88888.00 2012-01-22 15:08:41.625 022 12521.23 30.05 54937.35 88888.00 2012-01-22 15:08:41.750 022 12521.23 30.00 54937.35 88888.00 2012-01-22 15:08:41.875 022 12521.25 30.00 54937.30 88888.00 2012-01-22 15:08:42.000 022 12521.30 30.00 54937.28 88888.00 2012-01-22 15:08:42.125 022 12521.30 29.95 54937.32 88888.00 2012-01-22 15:08:42.250 022 12521.23 29.93 54937.32 88888.00 2012-01-22 15:08:42.375 022 12521.27 29.95 54937.32 88888.00 2012-01-22 15:08:42.500 022 12521.30 29.95 54937.30 88888.00 2012-01-22 15:08:42.625 022 12521.35 29.95 54937.30 88888.00 2012-01-22 15:08:42.750 022 12521.38 29.93 54937.28 88888.00 2012-01-22 15:08:42.875 022 12521.38 29.98 54937.30 88888.00 2012-01-22 15:08:43.000 022 12521.45 30.00 54937.30 88888.00 2012-01-22 15:08:43.125 022 12521.38 30.02 54937.32 88888.00 2012-01-22 15:08:43.250 022 12521.30 29.95 54937.30 88888.00 2012-01-22 15:08:43.375 022 12521.35 29.93 54937.30 88888.00 2012-01-22 15:08:43.500 022 12521.33 29.93 54937.30 88888.00 2012-01-22 15:08:43.625 022 12521.27 29.93 54937.28 88888.00 2012-01-22 15:08:43.750 022 12521.27 29.95 54937.25 88888.00 2012-01-22 15:08:43.875 022 12521.27 30.00 54937.28 88888.00 2012-01-22 15:08:44.000 022 12521.20 29.95 54937.22 88888.00 2012-01-22 15:08:44.125 022 12521.20 29.90 54937.22 88888.00 2012-01-22 15:08:44.250 022 12521.23 29.90 54937.25 88888.00 2012-01-22 15:08:44.375 022 12521.25 29.95 54937.25 88888.00 2012-01-22 15:08:44.500 022 12521.20 29.93 54937.28 88888.00 2012-01-22 15:08:44.625 022 12521.17 29.93 54937.22 88888.00 2012-01-22 15:08:44.750 022 12521.25 29.90 54937.20 88888.00 2012-01-22 15:08:44.875 022 12521.25 29.93 54937.25 88888.00 2012-01-22 15:08:45.000 022 12521.35 29.93 54937.25 88888.00 2012-01-22 15:08:45.125 022 12521.30 29.93 54937.28 88888.00 2012-01-22 15:08:45.250 022 12521.23 29.90 54937.25 88888.00 2012-01-22 15:08:45.375 022 12521.25 29.88 54937.20 88888.00 2012-01-22 15:08:45.500 022 12521.23 29.90 54937.22 88888.00 2012-01-22 15:08:45.625 022 12521.17 29.93 54937.22 88888.00 2012-01-22 15:08:45.750 022 12521.15 29.88 54937.20 88888.00 2012-01-22 15:08:45.875 022 12521.12 29.88 54937.18 88888.00 2012-01-22 15:08:46.000 022 12521.10 29.90 54937.20 88888.00 2012-01-22 15:08:46.125 022 12521.12 29.93 54937.22 88888.00 2012-01-22 15:08:46.250 022 12521.05 29.90 54937.22 88888.00 2012-01-22 15:08:46.375 022 12521.02 29.88 54937.20 88888.00 2012-01-22 15:08:46.500 022 12521.02 29.88 54937.20 88888.00 2012-01-22 15:08:46.625 022 12521.08 29.88 54937.22 88888.00 2012-01-22 15:08:46.750 022 12521.05 29.88 54937.22 88888.00 2012-01-22 15:08:46.875 022 12520.98 29.90 54937.22 88888.00 2012-01-22 15:08:47.000 022 12520.95 29.90 54937.20 88888.00 2012-01-22 15:08:47.125 022 12520.95 29.90 54937.20 88888.00 2012-01-22 15:08:47.250 022 12520.90 29.88 54937.15 88888.00 2012-01-22 15:08:47.375 022 12520.90 29.88 54937.15 88888.00 2012-01-22 15:08:47.500 022 12520.95 29.88 54937.15 88888.00 2012-01-22 15:08:47.625 022 12521.05 29.85 54937.18 88888.00 2012-01-22 15:08:47.750 022 12521.02 29.85 54937.20 88888.00 2012-01-22 15:08:47.875 022 12520.95 29.88 54937.22 88888.00 2012-01-22 15:08:48.000 022 12520.92 29.90 54937.18 88888.00 2012-01-22 15:08:48.125 022 12520.90 29.88 54937.18 88888.00 2012-01-22 15:08:48.250 022 12520.85 29.85 54937.18 88888.00 2012-01-22 15:08:48.375 022 12520.92 29.82 54937.18 88888.00 2012-01-22 15:08:48.500 022 12520.88 29.88 54937.18 88888.00 2012-01-22 15:08:48.625 022 12520.83 29.85 54937.15 88888.00 2012-01-22 15:08:48.750 022 12520.80 29.85 54937.15 88888.00 2012-01-22 15:08:48.875 022 12520.77 29.85 54937.15 88888.00 2012-01-22 15:08:49.000 022 12520.77 29.82 54937.15 88888.00 2012-01-22 15:08:49.125 022 12520.77 29.82 54937.15 88888.00 2012-01-22 15:08:49.250 022 12520.77 29.85 54937.15 88888.00 2012-01-22 15:08:49.375 022 12520.75 29.82 54937.12 88888.00 2012-01-22 15:08:49.500 022 12520.75 29.77 54937.10 88888.00 2012-01-22 15:08:49.625 022 12520.77 29.80 54937.12 88888.00 2012-01-22 15:08:49.750 022 12520.80 29.85 54937.12 88888.00 2012-01-22 15:08:49.875 022 12520.67 29.82 54937.12 88888.00 2012-01-22 15:08:50.000 022 12520.60 29.77 54937.10 88888.00 2012-01-22 15:08:50.125 022 12520.55 29.77 54937.12 88888.00 2012-01-22 15:08:50.250 022 12520.50 29.77 54937.15 88888.00 2012-01-22 15:08:50.375 022 12520.60 29.80 54937.12 88888.00 2012-01-22 15:08:50.500 022 12520.62 29.80 54937.12 88888.00 2012-01-22 15:08:50.625 022 12520.60 29.77 54937.10 88888.00 2012-01-22 15:08:50.750 022 12520.58 29.75 54937.10 88888.00 2012-01-22 15:08:50.875 022 12520.60 29.77 54937.10 88888.00 2012-01-22 15:08:51.000 022 12520.58 29.75 54937.10 88888.00 2012-01-22 15:08:51.125 022 12520.60 29.75 54937.07 88888.00 2012-01-22 15:08:51.250 022 12520.60 29.73 54937.10 88888.00 2012-01-22 15:08:51.375 022 12520.60 29.75 54937.10 88888.00 2012-01-22 15:08:51.500 022 12520.52 29.77 54937.07 88888.00 2012-01-22 15:08:51.625 022 12520.55 29.77 54937.05 88888.00 2012-01-22 15:08:51.750 022 12520.58 29.77 54937.10 88888.00 2012-01-22 15:08:51.875 022 12520.50 29.75 54937.10 88888.00 2012-01-22 15:08:52.000 022 12520.45 29.75 54937.07 88888.00 2012-01-22 15:08:52.125 022 12520.55 29.75 54937.07 88888.00 2012-01-22 15:08:52.250 022 12520.52 29.68 54937.05 88888.00 2012-01-22 15:08:52.375 022 12520.48 29.68 54937.03 88888.00 2012-01-22 15:08:52.500 022 12520.40 29.68 54937.07 88888.00 2012-01-22 15:08:52.625 022 12520.45 29.70 54937.07 88888.00 2012-01-22 15:08:52.750 022 12520.55 29.65 54937.07 88888.00 2012-01-22 15:08:52.875 022 12520.52 29.65 54937.05 88888.00 2012-01-22 15:08:53.000 022 12520.52 29.65 54937.07 88888.00 2012-01-22 15:08:53.125 022 12520.60 29.65 54937.07 88888.00 2012-01-22 15:08:53.250 022 12520.52 29.62 54937.05 88888.00 2012-01-22 15:08:53.375 022 12520.45 29.60 54937.03 88888.00 2012-01-22 15:08:53.500 022 12520.45 29.62 54937.05 88888.00 2012-01-22 15:08:53.625 022 12520.48 29.65 54937.05 88888.00 2012-01-22 15:08:53.750 022 12520.40 29.65 54937.05 88888.00 2012-01-22 15:08:53.875 022 12520.33 29.65 54937.05 88888.00 2012-01-22 15:08:54.000 022 12520.35 29.62 54937.03 88888.00 2012-01-22 15:08:54.125 022 12520.30 29.60 54937.03 88888.00 2012-01-22 15:08:54.250 022 12520.25 29.60 54937.03 88888.00 2012-01-22 15:08:54.375 022 12520.30 29.57 54937.03 88888.00 2012-01-22 15:08:54.500 022 12520.33 29.57 54937.03 88888.00 2012-01-22 15:08:54.625 022 12520.33 29.57 54937.05 88888.00 2012-01-22 15:08:54.750 022 12520.30 29.55 54937.00 88888.00 2012-01-22 15:08:54.875 022 12520.33 29.55 54936.97 88888.00 2012-01-22 15:08:55.000 022 12520.27 29.55 54936.97 88888.00 2012-01-22 15:08:55.125 022 12520.30 29.55 54937.00 88888.00 2012-01-22 15:08:55.250 022 12520.30 29.50 54937.03 88888.00 2012-01-22 15:08:55.375 022 12520.35 29.50 54937.00 88888.00 2012-01-22 15:08:55.500 022 12520.35 29.52 54936.97 88888.00 2012-01-22 15:08:55.625 022 12520.33 29.55 54936.97 88888.00 2012-01-22 15:08:55.750 022 12520.27 29.55 54937.00 88888.00 2012-01-22 15:08:55.875 022 12520.23 29.50 54936.97 88888.00 2012-01-22 15:08:56.000 022 12520.20 29.52 54936.97 88888.00 2012-01-22 15:08:56.125 022 12520.20 29.52 54936.97 88888.00 2012-01-22 15:08:56.250 022 12520.20 29.50 54936.97 88888.00 2012-01-22 15:08:56.375 022 12520.17 29.52 54936.95 88888.00 2012-01-22 15:08:56.500 022 12520.10 29.52 54936.93 88888.00 2012-01-22 15:08:56.625 022 12520.15 29.52 54936.95 88888.00 2012-01-22 15:08:56.750 022 12520.17 29.52 54936.95 88888.00 2012-01-22 15:08:56.875 022 12520.17 29.52 54936.95 88888.00 2012-01-22 15:08:57.000 022 12520.05 29.48 54936.95 88888.00 2012-01-22 15:08:57.125 022 12520.05 29.50 54936.95 88888.00 2012-01-22 15:08:57.250 022 12520.08 29.48 54936.95 88888.00 2012-01-22 15:08:57.375 022 12520.10 29.48 54936.95 88888.00 2012-01-22 15:08:57.500 022 12520.00 29.48 54936.95 88888.00 2012-01-22 15:08:57.625 022 12520.00 29.50 54936.93 88888.00 2012-01-22 15:08:57.750 022 12520.05 29.50 54936.93 88888.00 2012-01-22 15:08:57.875 022 12520.10 29.50 54936.93 88888.00 2012-01-22 15:08:58.000 022 12520.05 29.50 54936.90 88888.00 2012-01-22 15:08:58.125 022 12520.08 29.50 54936.93 88888.00 2012-01-22 15:08:58.250 022 12520.15 29.50 54936.93 88888.00 2012-01-22 15:08:58.375 022 12520.20 29.52 54936.90 88888.00 2012-01-22 15:08:58.500 022 12520.17 29.52 54936.90 88888.00 2012-01-22 15:08:58.625 022 12520.15 29.50 54936.90 88888.00 2012-01-22 15:08:58.750 022 12520.12 29.50 54936.88 88888.00 2012-01-22 15:08:58.875 022 12520.15 29.52 54936.93 88888.00 2012-01-22 15:08:59.000 022 12520.10 29.55 54936.90 88888.00 2012-01-22 15:08:59.125 022 12520.05 29.52 54936.93 88888.00 2012-01-22 15:08:59.250 022 12520.02 29.50 54936.90 88888.00 2012-01-22 15:08:59.375 022 12520.05 29.50 54936.90 88888.00 2012-01-22 15:08:59.500 022 12520.05 29.50 54936.88 88888.00 2012-01-22 15:08:59.625 022 12520.00 29.52 54936.85 88888.00 2012-01-22 15:08:59.750 022 12519.98 29.55 54936.88 88888.00 2012-01-22 15:08:59.875 022 12519.98 29.55 54936.90 88888.00 2012-01-22 15:09:00.000 022 12519.98 29.55 54936.90 88888.00 2012-01-22 15:09:00.125 022 12519.90 29.55 54936.90 88888.00 2012-01-22 15:09:00.250 022 12519.83 29.55 54936.90 88888.00 2012-01-22 15:09:00.375 022 12519.88 29.55 54936.88 88888.00 2012-01-22 15:09:00.500 022 12519.90 29.55 54936.90 88888.00 2012-01-22 15:09:00.625 022 12519.92 29.55 54936.93 88888.00 2012-01-22 15:09:00.750 022 12519.88 29.55 54936.93 88888.00 2012-01-22 15:09:00.875 022 12519.80 29.57 54936.90 88888.00 2012-01-22 15:09:01.000 022 12519.85 29.57 54936.88 88888.00 2012-01-22 15:09:01.125 022 12519.88 29.55 54936.85 88888.00 2012-01-22 15:09:01.250 022 12519.73 29.55 54936.90 88888.00 2012-01-22 15:09:01.375 022 12519.70 29.55 54936.88 88888.00 2012-01-22 15:09:01.500 022 12519.73 29.55 54936.88 88888.00 2012-01-22 15:09:01.625 022 12519.75 29.55 54936.85 88888.00 2012-01-22 15:09:01.750 022 12519.80 29.55 54936.82 88888.00 2012-01-22 15:09:01.875 022 12519.75 29.52 54936.85 88888.00 2012-01-22 15:09:02.000 022 12519.70 29.50 54936.82 88888.00 2012-01-22 15:09:02.125 022 12519.73 29.50 54936.82 88888.00 2012-01-22 15:09:02.250 022 12519.65 29.52 54936.85 88888.00 2012-01-22 15:09:02.375 022 12519.67 29.52 54936.85 88888.00 2012-01-22 15:09:02.500 022 12519.65 29.52 54936.85 88888.00 2012-01-22 15:09:02.625 022 12519.70 29.55 54936.85 88888.00 2012-01-22 15:09:02.750 022 12519.73 29.57 54936.85 88888.00 2012-01-22 15:09:02.875 022 12519.70 29.60 54936.85 88888.00 2012-01-22 15:09:03.000 022 12519.73 29.57 54936.82 88888.00 2012-01-22 15:09:03.125 022 12519.67 29.57 54936.85 88888.00 2012-01-22 15:09:03.250 022 12519.70 29.57 54936.85 88888.00 2012-01-22 15:09:03.375 022 12519.70 29.55 54936.85 88888.00 2012-01-22 15:09:03.500 022 12519.65 29.52 54936.85 88888.00 2012-01-22 15:09:03.625 022 12519.67 29.52 54936.82 88888.00 2012-01-22 15:09:03.750 022 12519.70 29.52 54936.80 88888.00 2012-01-22 15:09:03.875 022 12519.67 29.55 54936.82 88888.00 2012-01-22 15:09:04.000 022 12519.62 29.55 54936.80 88888.00 2012-01-22 15:09:04.125 022 12519.60 29.52 54936.80 88888.00 2012-01-22 15:09:04.250 022 12519.58 29.52 54936.82 88888.00 2012-01-22 15:09:04.375 022 12519.60 29.55 54936.82 88888.00 2012-01-22 15:09:04.500 022 12519.60 29.55 54936.82 88888.00 2012-01-22 15:09:04.625 022 12519.62 29.57 54936.78 88888.00 2012-01-22 15:09:04.750 022 12519.60 29.55 54936.78 88888.00 2012-01-22 15:09:04.875 022 12519.58 29.57 54936.78 88888.00 2012-01-22 15:09:05.000 022 12519.62 29.55 54936.78 88888.00 2012-01-22 15:09:05.125 022 12519.58 29.52 54936.75 88888.00 2012-01-22 15:09:05.250 022 12519.45 29.55 54936.75 88888.00 2012-01-22 15:09:05.375 022 12519.50 29.55 54936.78 88888.00 2012-01-22 15:09:05.500 022 12519.52 29.55 54936.78 88888.00 2012-01-22 15:09:05.625 022 12519.48 29.55 54936.75 88888.00 2012-01-22 15:09:05.750 022 12519.45 29.55 54936.78 88888.00 2012-01-22 15:09:05.875 022 12519.45 29.57 54936.78 88888.00 2012-01-22 15:09:06.000 022 12519.45 29.57 54936.75 88888.00 2012-01-22 15:09:06.125 022 12519.45 29.57 54936.75 88888.00 2012-01-22 15:09:06.250 022 12519.45 29.57 54936.75 88888.00 2012-01-22 15:09:06.375 022 12519.45 29.57 54936.75 88888.00 2012-01-22 15:09:06.500 022 12519.52 29.57 54936.72 88888.00 2012-01-22 15:09:06.625 022 12519.55 29.57 54936.72 88888.00 2012-01-22 15:09:06.750 022 12519.52 29.60 54936.72 88888.00 2012-01-22 15:09:06.875 022 12519.55 29.60 54936.72 88888.00 2012-01-22 15:09:07.000 022 12519.58 29.57 54936.70 88888.00 2012-01-22 15:09:07.125 022 12519.50 29.55 54936.75 88888.00 2012-01-22 15:09:07.250 022 12519.48 29.55 54936.72 88888.00 2012-01-22 15:09:07.375 022 12519.48 29.57 54936.70 88888.00 2012-01-22 15:09:07.500 022 12519.45 29.57 54936.70 88888.00 2012-01-22 15:09:07.625 022 12519.40 29.57 54936.70 88888.00 2012-01-22 15:09:07.750 022 12519.38 29.57 54936.70 88888.00 2012-01-22 15:09:07.875 022 12519.40 29.60 54936.70 88888.00 2012-01-22 15:09:08.000 022 12519.40 29.60 54936.68 88888.00 2012-01-22 15:09:08.125 022 12519.40 29.60 54936.68 88888.00 2012-01-22 15:09:08.250 022 12519.38 29.62 54936.65 88888.00 2012-01-22 15:09:08.375 022 12519.42 29.62 54936.65 88888.00 2012-01-22 15:09:08.500 022 12519.42 29.65 54936.65 88888.00 2012-01-22 15:09:08.625 022 12519.42 29.65 54936.68 88888.00 2012-01-22 15:09:08.750 022 12519.33 29.65 54936.65 88888.00 2012-01-22 15:09:08.875 022 12519.25 29.65 54936.65 88888.00 2012-01-22 15:09:09.000 022 12519.25 29.65 54936.65 88888.00 2012-01-22 15:09:09.125 022 12519.27 29.68 54936.68 88888.00 2012-01-22 15:09:09.250 022 12519.25 29.68 54936.65 88888.00 2012-01-22 15:09:09.375 022 12519.23 29.65 54936.60 88888.00 2012-01-22 15:09:09.500 022 12519.20 29.65 54936.65 88888.00 2012-01-22 15:09:09.625 022 12519.25 29.68 54936.68 88888.00 2012-01-22 15:09:09.750 022 12519.27 29.68 54936.68 88888.00 2012-01-22 15:09:09.875 022 12519.27 29.65 54936.65 88888.00 2012-01-22 15:09:10.000 022 12519.33 29.62 54936.60 88888.00 2012-01-22 15:09:10.125 022 12519.25 29.68 54936.62 88888.00 2012-01-22 15:09:10.250 022 12519.20 29.62 54936.62 88888.00 2012-01-22 15:09:10.375 022 12519.25 29.65 54936.60 88888.00 2012-01-22 15:09:10.500 022 12519.27 29.68 54936.60 88888.00 2012-01-22 15:09:10.625 022 12519.20 29.62 54936.57 88888.00 2012-01-22 15:09:10.750 022 12519.17 29.62 54936.60 88888.00 2012-01-22 15:09:10.875 022 12519.23 29.65 54936.60 88888.00 2012-01-22 15:09:11.000 022 12519.27 29.68 54936.57 88888.00 2012-01-22 15:09:11.125 022 12519.27 29.68 54936.60 88888.00 2012-01-22 15:09:11.250 022 12519.20 29.65 54936.60 88888.00 2012-01-22 15:09:11.375 022 12519.20 29.65 54936.60 88888.00 2012-01-22 15:09:11.500 022 12519.20 29.68 54936.57 88888.00 2012-01-22 15:09:11.625 022 12519.20 29.65 54936.55 88888.00 2012-01-22 15:09:11.750 022 12519.27 29.68 54936.55 88888.00 2012-01-22 15:09:11.875 022 12519.27 29.70 54936.53 88888.00 2012-01-22 15:09:12.000 022 12519.25 29.68 54936.50 88888.00 2012-01-22 15:09:12.125 022 12519.20 29.68 54936.50 88888.00 2012-01-22 15:09:12.250 022 12519.15 29.68 54936.50 88888.00 2012-01-22 15:09:12.375 022 12519.15 29.68 54936.47 88888.00 2012-01-22 15:09:12.500 022 12519.17 29.68 54936.50 88888.00 2012-01-22 15:09:12.625 022 12519.25 29.70 54936.50 88888.00 2012-01-22 15:09:12.750 022 12519.20 29.70 54936.53 88888.00 2012-01-22 15:09:12.875 022 12519.15 29.70 54936.53 88888.00 2012-01-22 15:09:13.000 022 12519.17 29.70 54936.47 88888.00 2012-01-22 15:09:13.125 022 12519.20 29.70 54936.47 88888.00 2012-01-22 15:09:13.250 022 12519.17 29.70 54936.45 88888.00 2012-01-22 15:09:13.375 022 12519.20 29.68 54936.45 88888.00 2012-01-22 15:09:13.500 022 12519.20 29.68 54936.45 88888.00 2012-01-22 15:09:13.625 022 12519.25 29.68 54936.45 88888.00 2012-01-22 15:09:13.750 022 12519.30 29.68 54936.45 88888.00 2012-01-22 15:09:13.875 022 12519.33 29.70 54936.43 88888.00 2012-01-22 15:09:14.000 022 12519.35 29.68 54936.43 88888.00 2012-01-22 15:09:14.125 022 12519.30 29.70 54936.43 88888.00 2012-01-22 15:09:14.250 022 12519.30 29.68 54936.43 88888.00 2012-01-22 15:09:14.375 022 12519.30 29.68 54936.43 88888.00 2012-01-22 15:09:14.500 022 12519.25 29.68 54936.40 88888.00 2012-01-22 15:09:14.625 022 12519.25 29.68 54936.40 88888.00 2012-01-22 15:09:14.750 022 12519.27 29.68 54936.40 88888.00 2012-01-22 15:09:14.875 022 12519.35 29.70 54936.40 88888.00 2012-01-22 15:09:15.000 022 12519.40 29.70 54936.38 88888.00 2012-01-22 15:09:15.125 022 12519.33 29.68 54936.38 88888.00 2012-01-22 15:09:15.250 022 12519.30 29.65 54936.35 88888.00 2012-01-22 15:09:15.375 022 12519.35 29.68 54936.32 88888.00 2012-01-22 15:09:15.500 022 12519.38 29.65 54936.32 88888.00 2012-01-22 15:09:15.625 022 12519.38 29.65 54936.35 88888.00 2012-01-22 15:09:15.750 022 12519.42 29.65 54936.35 88888.00 2012-01-22 15:09:15.875 022 12519.48 29.65 54936.32 88888.00 2012-01-22 15:09:16.000 022 12519.40 29.68 54936.28 88888.00 2012-01-22 15:09:16.125 022 12519.38 29.68 54936.30 88888.00 2012-01-22 15:09:16.250 022 12519.40 29.65 54936.28 88888.00 2012-01-22 15:09:16.375 022 12519.40 29.65 54936.25 88888.00 2012-01-22 15:09:16.500 022 12519.42 29.65 54936.25 88888.00 2012-01-22 15:09:16.625 022 12519.45 29.65 54936.25 88888.00 2012-01-22 15:09:16.750 022 12519.45 29.68 54936.25 88888.00 2012-01-22 15:09:16.875 022 12519.50 29.65 54936.22 88888.00 2012-01-22 15:09:17.000 022 12519.50 29.62 54936.18 88888.00 2012-01-22 15:09:17.125 022 12519.52 29.62 54936.20 88888.00 2012-01-22 15:09:17.250 022 12519.52 29.62 54936.20 88888.00 2012-01-22 15:09:17.375 022 12519.50 29.60 54936.18 88888.00 2012-01-22 15:09:17.500 022 12519.50 29.62 54936.18 88888.00 2012-01-22 15:09:17.625 022 12519.60 29.62 54936.15 88888.00 2012-01-22 15:09:17.750 022 12519.62 29.62 54936.15 88888.00 2012-01-22 15:09:17.875 022 12519.62 29.60 54936.15 88888.00 2012-01-22 15:09:18.000 022 12519.60 29.65 54936.18 88888.00 2012-01-22 15:09:18.125 022 12519.58 29.68 54936.20 88888.00 2012-01-22 15:09:18.250 022 12519.52 29.65 54936.18 88888.00 2012-01-22 15:09:18.375 022 12519.65 29.68 54936.18 88888.00 2012-01-22 15:09:18.500 022 12519.70 29.65 54936.12 88888.00 2012-01-22 15:09:18.625 022 12519.60 29.62 54936.10 88888.00 2012-01-22 15:09:18.750 022 12519.52 29.60 54936.07 88888.00 2012-01-22 15:09:18.875 022 12519.58 29.62 54936.10 88888.00 2012-01-22 15:09:19.000 022 12519.65 29.62 54936.07 88888.00 2012-01-22 15:09:19.125 022 12519.70 29.62 54936.07 88888.00 2012-01-22 15:09:19.250 022 12519.67 29.62 54936.07 88888.00 2012-01-22 15:09:19.375 022 12519.70 29.62 54936.05 88888.00 2012-01-22 15:09:19.500 022 12519.67 29.60 54936.07 88888.00 2012-01-22 15:09:19.625 022 12519.70 29.62 54936.05 88888.00 2012-01-22 15:09:19.750 022 12519.70 29.62 54936.05 88888.00 2012-01-22 15:09:19.875 022 12519.67 29.62 54936.03 88888.00 2012-01-22 15:09:20.000 022 12519.70 29.60 54935.97 88888.00 2012-01-22 15:09:20.125 022 12519.80 29.62 54936.03 88888.00 2012-01-22 15:09:20.250 022 12519.75 29.62 54936.03 88888.00 2012-01-22 15:09:20.375 022 12519.73 29.62 54936.03 88888.00 2012-01-22 15:09:20.500 022 12519.65 29.62 54936.03 88888.00 2012-01-22 15:09:20.625 022 12519.67 29.60 54936.00 88888.00 2012-01-22 15:09:20.750 022 12519.70 29.60 54936.00 88888.00 2012-01-22 15:09:20.875 022 12519.67 29.62 54936.00 88888.00 2012-01-22 15:09:21.000 022 12519.75 29.60 54935.97 88888.00 2012-01-22 15:09:21.125 022 12519.85 29.57 54935.97 88888.00 2012-01-22 15:09:21.250 022 12519.85 29.55 54935.95 88888.00 2012-01-22 15:09:21.375 022 12519.77 29.57 54935.93 88888.00 2012-01-22 15:09:21.500 022 12519.77 29.57 54935.95 88888.00 2012-01-22 15:09:21.625 022 12519.80 29.57 54935.95 88888.00 2012-01-22 15:09:21.750 022 12519.90 29.57 54935.90 88888.00 2012-01-22 15:09:21.875 022 12520.00 29.57 54935.93 88888.00 2012-01-22 15:09:22.000 022 12520.00 29.57 54935.93 88888.00 2012-01-22 15:09:22.125 022 12519.92 29.60 54935.93 88888.00 2012-01-22 15:09:22.250 022 12519.85 29.62 54935.90 88888.00 2012-01-22 15:09:22.375 022 12519.95 29.57 54935.90 88888.00 2012-01-22 15:09:22.500 022 12520.00 29.57 54935.88 88888.00 2012-01-22 15:09:22.625 022 12520.02 29.57 54935.88 88888.00 2012-01-22 15:09:22.750 022 12519.95 29.55 54935.85 88888.00 2012-01-22 15:09:22.875 022 12519.92 29.52 54935.82 88888.00 2012-01-22 15:09:23.000 022 12519.90 29.55 54935.82 88888.00 2012-01-22 15:09:23.125 022 12519.92 29.55 54935.82 88888.00 2012-01-22 15:09:23.250 022 12519.88 29.52 54935.85 88888.00 2012-01-22 15:09:23.375 022 12519.92 29.52 54935.82 88888.00 2012-01-22 15:09:23.500 022 12519.95 29.55 54935.78 88888.00 2012-01-22 15:09:23.625 022 12519.98 29.55 54935.78 88888.00 2012-01-22 15:09:23.750 022 12520.02 29.57 54935.78 88888.00 2012-01-22 15:09:23.875 022 12520.08 29.55 54935.80 88888.00 2012-01-22 15:09:24.000 022 12520.08 29.52 54935.75 88888.00 2012-01-22 15:09:24.125 022 12520.08 29.55 54935.75 88888.00 2012-01-22 15:09:24.250 022 12520.10 29.50 54935.72 88888.00 2012-01-22 15:09:24.375 022 12520.08 29.52 54935.75 88888.00 2012-01-22 15:09:24.500 022 12519.98 29.50 54935.70 88888.00 2012-01-22 15:09:24.625 022 12519.98 29.48 54935.72 88888.00 2012-01-22 15:09:24.750 022 12520.00 29.52 54935.75 88888.00 2012-01-22 15:09:24.875 022 12520.02 29.50 54935.75 88888.00 2012-01-22 15:09:25.000 022 12520.05 29.50 54935.70 88888.00 2012-01-22 15:09:25.125 022 12520.05 29.48 54935.70 88888.00 2012-01-22 15:09:25.250 022 12520.02 29.40 54935.70 88888.00 2012-01-22 15:09:25.375 022 12520.10 29.40 54935.72 88888.00 2012-01-22 15:09:25.500 022 12520.10 29.43 54935.72 88888.00 2012-01-22 15:09:25.625 022 12520.10 29.43 54935.70 88888.00 2012-01-22 15:09:25.750 022 12520.08 29.45 54935.68 88888.00 2012-01-22 15:09:25.875 022 12520.12 29.43 54935.70 88888.00 2012-01-22 15:09:26.000 022 12520.17 29.40 54935.70 88888.00 2012-01-22 15:09:26.125 022 12520.15 29.38 54935.68 88888.00 2012-01-22 15:09:26.250 022 12520.10 29.32 54935.68 88888.00 2012-01-22 15:09:26.375 022 12520.10 29.35 54935.68 88888.00 2012-01-22 15:09:26.500 022 12520.10 29.35 54935.65 88888.00 2012-01-22 15:09:26.625 022 12520.12 29.35 54935.65 88888.00 2012-01-22 15:09:26.750 022 12520.10 29.32 54935.65 88888.00 2012-01-22 15:09:26.875 022 12520.08 29.27 54935.68 88888.00 2012-01-22 15:09:27.000 022 12520.08 29.25 54935.65 88888.00 2012-01-22 15:09:27.125 022 12520.10 29.25 54935.65 88888.00 2012-01-22 15:09:27.250 022 12520.08 29.27 54935.65 88888.00 2012-01-22 15:09:27.375 022 12520.10 29.27 54935.70 88888.00 2012-01-22 15:09:27.500 022 12520.15 29.27 54935.62 88888.00 2012-01-22 15:09:27.625 022 12520.23 29.23 54935.62 88888.00 2012-01-22 15:09:27.750 022 12520.25 29.23 54935.60 88888.00 2012-01-22 15:09:27.875 022 12520.17 29.23 54935.60 88888.00 2012-01-22 15:09:28.000 022 12520.05 29.20 54935.57 88888.00 2012-01-22 15:09:28.125 022 12520.08 29.23 54935.57 88888.00 2012-01-22 15:09:28.250 022 12520.05 29.18 54935.60 88888.00 2012-01-22 15:09:28.375 022 12520.08 29.18 54935.57 88888.00 2012-01-22 15:09:28.500 022 12520.12 29.18 54935.60 88888.00 2012-01-22 15:09:28.625 022 12520.15 29.18 54935.57 88888.00 2012-01-22 15:09:28.750 022 12520.10 29.18 54935.60 88888.00 2012-01-22 15:09:28.875 022 12520.15 29.15 54935.60 88888.00 2012-01-22 15:09:29.000 022 12520.17 29.15 54935.55 88888.00 2012-01-22 15:09:29.125 022 12520.20 29.15 54935.57 88888.00 2012-01-22 15:09:29.250 022 12520.05 29.07 54935.57 88888.00 2012-01-22 15:09:29.375 022 12520.05 29.05 54935.53 88888.00 2012-01-22 15:09:29.500 022 12520.08 29.07 54935.55 88888.00 2012-01-22 15:09:29.625 022 12520.05 29.05 54935.53 88888.00 2012-01-22 15:09:29.750 022 12520.00 29.00 54935.50 88888.00 2012-01-22 15:09:29.875 022 12520.00 29.02 54935.55 88888.00 2012-01-22 15:09:30.000 022 12520.05 29.05 54935.53 88888.00 2012-01-22 15:09:30.125 022 12520.08 29.05 54935.55 88888.00 2012-01-22 15:09:30.250 022 12520.02 29.00 54935.55 88888.00 2012-01-22 15:09:30.375 022 12520.02 28.98 54935.55 88888.00 2012-01-22 15:09:30.500 022 12520.08 28.95 54935.50 88888.00 2012-01-22 15:09:30.625 022 12520.17 28.95 54935.53 88888.00 2012-01-22 15:09:30.750 022 12520.17 28.95 54935.53 88888.00 2012-01-22 15:09:30.875 022 12520.12 28.95 54935.55 88888.00 2012-01-22 15:09:31.000 022 12520.15 28.93 54935.53 88888.00 2012-01-22 15:09:31.125 022 12520.15 28.93 54935.53 88888.00 2012-01-22 15:09:31.250 022 12520.10 28.93 54935.53 88888.00 2012-01-22 15:09:31.375 022 12520.12 28.93 54935.53 88888.00 2012-01-22 15:09:31.500 022 12520.05 28.88 54935.47 88888.00 2012-01-22 15:09:31.625 022 12520.08 28.90 54935.47 88888.00 2012-01-22 15:09:31.750 022 12520.08 28.93 54935.53 88888.00 2012-01-22 15:09:31.875 022 12520.10 28.93 54935.50 88888.00 2012-01-22 15:09:32.000 022 12520.08 28.88 54935.50 88888.00 2012-01-22 15:09:32.125 022 12520.15 28.88 54935.50 88888.00 2012-01-22 15:09:32.250 022 12520.17 28.85 54935.47 88888.00 2012-01-22 15:09:32.375 022 12520.20 28.88 54935.47 88888.00 2012-01-22 15:09:32.500 022 12520.17 28.85 54935.47 88888.00 2012-01-22 15:09:32.625 022 12520.15 28.82 54935.50 88888.00 2012-01-22 15:09:32.750 022 12520.12 28.82 54935.50 88888.00 2012-01-22 15:09:32.875 022 12520.12 28.82 54935.50 88888.00 2012-01-22 15:09:33.000 022 12520.10 28.77 54935.45 88888.00 2012-01-22 15:09:33.125 022 12520.00 28.77 54935.45 88888.00 2012-01-22 15:09:33.250 022 12520.02 28.80 54935.47 88888.00 2012-01-22 15:09:33.375 022 12520.05 28.80 54935.45 88888.00 2012-01-22 15:09:33.500 022 12520.00 28.75 54935.40 88888.00 2012-01-22 15:09:33.625 022 12520.00 28.77 54935.43 88888.00 2012-01-22 15:09:33.750 022 12519.98 28.82 54935.45 88888.00 2012-01-22 15:09:33.875 022 12520.00 28.80 54935.45 88888.00 2012-01-22 15:09:34.000 022 12520.00 28.77 54935.43 88888.00 2012-01-22 15:09:34.125 022 12520.00 28.80 54935.45 88888.00 2012-01-22 15:09:34.250 022 12519.95 28.77 54935.45 88888.00 2012-01-22 15:09:34.375 022 12519.95 28.77 54935.45 88888.00 2012-01-22 15:09:34.500 022 12519.92 28.75 54935.43 88888.00 2012-01-22 15:09:34.625 022 12519.90 28.77 54935.47 88888.00 2012-01-22 15:09:34.750 022 12519.95 28.75 54935.45 88888.00 2012-01-22 15:09:34.875 022 12520.00 28.73 54935.43 88888.00 2012-01-22 15:09:35.000 022 12520.02 28.73 54935.40 88888.00 2012-01-22 15:09:35.125 022 12519.88 28.73 54935.40 88888.00 2012-01-22 15:09:35.250 022 12519.90 28.73 54935.43 88888.00 2012-01-22 15:09:35.375 022 12519.92 28.73 54935.40 88888.00 2012-01-22 15:09:35.500 022 12519.88 28.70 54935.40 88888.00 2012-01-22 15:09:35.625 022 12519.77 28.65 54935.38 88888.00 2012-01-22 15:09:35.750 022 12519.77 28.70 54935.40 88888.00 2012-01-22 15:09:35.875 022 12519.75 28.68 54935.38 88888.00 2012-01-22 15:09:36.000 022 12519.70 28.68 54935.38 88888.00 2012-01-22 15:09:36.125 022 12519.67 28.68 54935.38 88888.00 2012-01-22 15:09:36.250 022 12519.65 28.68 54935.38 88888.00 2012-01-22 15:09:36.375 022 12519.75 28.73 54935.35 88888.00 2012-01-22 15:09:36.500 022 12519.77 28.70 54935.35 88888.00 2012-01-22 15:09:36.625 022 12519.75 28.68 54935.35 88888.00 2012-01-22 15:09:36.750 022 12519.73 28.62 54935.32 88888.00 2012-01-22 15:09:36.875 022 12519.75 28.60 54935.35 88888.00 2012-01-22 15:09:37.000 022 12519.75 28.62 54935.35 88888.00 2012-01-22 15:09:37.125 022 12519.70 28.65 54935.32 88888.00 2012-01-22 15:09:37.250 022 12519.60 28.62 54935.30 88888.00 2012-01-22 15:09:37.375 022 12519.62 28.62 54935.30 88888.00 2012-01-22 15:09:37.500 022 12519.62 28.62 54935.35 88888.00 2012-01-22 15:09:37.625 022 12519.58 28.62 54935.35 88888.00 2012-01-22 15:09:37.750 022 12519.50 28.62 54935.32 88888.00 2012-01-22 15:09:37.875 022 12519.45 28.62 54935.32 88888.00 2012-01-22 15:09:38.000 022 12519.48 28.60 54935.32 88888.00 2012-01-22 15:09:38.125 022 12519.45 28.60 54935.30 88888.00 2012-01-22 15:09:38.250 022 12519.50 28.62 54935.35 88888.00 2012-01-22 15:09:38.375 022 12519.58 28.65 54935.32 88888.00 2012-01-22 15:09:38.500 022 12519.60 28.68 54935.35 88888.00 2012-01-22 15:09:38.625 022 12519.58 28.65 54935.38 88888.00 2012-01-22 15:09:38.750 022 12519.50 28.65 54935.35 88888.00 2012-01-22 15:09:38.875 022 12519.50 28.65 54935.35 88888.00 2012-01-22 15:09:39.000 022 12519.48 28.68 54935.32 88888.00 2012-01-22 15:09:39.125 022 12519.48 28.65 54935.32 88888.00 2012-01-22 15:09:39.250 022 12519.48 28.60 54935.35 88888.00 2012-01-22 15:09:39.375 022 12519.52 28.65 54935.35 88888.00 2012-01-22 15:09:39.500 022 12519.55 28.68 54935.35 88888.00 2012-01-22 15:09:39.625 022 12519.48 28.65 54935.35 88888.00 2012-01-22 15:09:39.750 022 12519.45 28.65 54935.35 88888.00 2012-01-22 15:09:39.875 022 12519.48 28.68 54935.32 88888.00 2012-01-22 15:09:40.000 022 12519.55 28.68 54935.30 88888.00 2012-01-22 15:09:40.125 022 12519.50 28.70 54935.30 88888.00 2012-01-22 15:09:40.250 022 12519.40 28.65 54935.32 88888.00 2012-01-22 15:09:40.375 022 12519.38 28.62 54935.30 88888.00 2012-01-22 15:09:40.500 022 12519.40 28.60 54935.28 88888.00 2012-01-22 15:09:40.625 022 12519.42 28.60 54935.28 88888.00 2012-01-22 15:09:40.750 022 12519.35 28.62 54935.28 88888.00 2012-01-22 15:09:40.875 022 12519.30 28.65 54935.30 88888.00 2012-01-22 15:09:41.000 022 12519.30 28.62 54935.28 88888.00 2012-01-22 15:09:41.125 022 12519.35 28.60 54935.28 88888.00 2012-01-22 15:09:41.250 022 12519.33 28.62 54935.32 88888.00 2012-01-22 15:09:41.375 022 12519.38 28.68 54935.35 88888.00 2012-01-22 15:09:41.500 022 12519.40 28.65 54935.32 88888.00 2012-01-22 15:09:41.625 022 12519.35 28.60 54935.30 88888.00 2012-01-22 15:09:41.750 022 12519.25 28.60 54935.25 88888.00 2012-01-22 15:09:41.875 022 12519.25 28.60 54935.25 88888.00 2012-01-22 15:09:42.000 022 12519.33 28.57 54935.28 88888.00 2012-01-22 15:09:42.125 022 12519.35 28.55 54935.28 88888.00 2012-01-22 15:09:42.250 022 12519.33 28.55 54935.25 88888.00 2012-01-22 15:09:42.375 022 12519.27 28.62 54935.28 88888.00 2012-01-22 15:09:42.500 022 12519.33 28.62 54935.28 88888.00 2012-01-22 15:09:42.625 022 12519.30 28.60 54935.28 88888.00 2012-01-22 15:09:42.750 022 12519.23 28.60 54935.25 88888.00 2012-01-22 15:09:42.875 022 12519.17 28.60 54935.28 88888.00 2012-01-22 15:09:43.000 022 12519.20 28.60 54935.25 88888.00 2012-01-22 15:09:43.125 022 12519.23 28.60 54935.28 88888.00 2012-01-22 15:09:43.250 022 12519.17 28.55 54935.28 88888.00 2012-01-22 15:09:43.375 022 12519.20 28.52 54935.22 88888.00 2012-01-22 15:09:43.500 022 12519.30 28.52 54935.22 88888.00 2012-01-22 15:09:43.625 022 12519.35 28.52 54935.22 88888.00 2012-01-22 15:09:43.750 022 12519.27 28.57 54935.25 88888.00 2012-01-22 15:09:43.875 022 12519.15 28.52 54935.22 88888.00 2012-01-22 15:09:44.000 022 12519.10 28.50 54935.22 88888.00 2012-01-22 15:09:44.125 022 12519.15 28.52 54935.22 88888.00 2012-01-22 15:09:44.250 022 12519.10 28.52 54935.20 88888.00 2012-01-22 15:09:44.375 022 12519.15 28.52 54935.20 88888.00 2012-01-22 15:09:44.500 022 12519.23 28.55 54935.20 88888.00 2012-01-22 15:09:44.625 022 12519.20 28.55 54935.20 88888.00 2012-01-22 15:09:44.750 022 12519.17 28.55 54935.20 88888.00 2012-01-22 15:09:44.875 022 12519.12 28.52 54935.20 88888.00 2012-01-22 15:09:45.000 022 12519.15 28.50 54935.20 88888.00 2012-01-22 15:09:45.125 022 12519.15 28.50 54935.20 88888.00 2012-01-22 15:09:45.250 022 12519.17 28.48 54935.20 88888.00 2012-01-22 15:09:45.375 022 12519.15 28.48 54935.18 88888.00 2012-01-22 15:09:45.500 022 12519.08 28.45 54935.20 88888.00 2012-01-22 15:09:45.625 022 12519.08 28.45 54935.22 88888.00 2012-01-22 15:09:45.750 022 12519.10 28.48 54935.18 88888.00 2012-01-22 15:09:45.875 022 12519.02 28.48 54935.18 88888.00 2012-01-22 15:09:46.000 022 12519.08 28.45 54935.15 88888.00 2012-01-22 15:09:46.125 022 12519.05 28.48 54935.15 88888.00 2012-01-22 15:09:46.250 022 12519.02 28.45 54935.15 88888.00 2012-01-22 15:09:46.375 022 12519.05 28.50 54935.18 88888.00 2012-01-22 15:09:46.500 022 12519.00 28.48 54935.15 88888.00 2012-01-22 15:09:46.625 022 12518.98 28.48 54935.12 88888.00 2012-01-22 15:09:46.750 022 12518.95 28.48 54935.12 88888.00 2012-01-22 15:09:46.875 022 12519.00 28.48 54935.12 88888.00 2012-01-22 15:09:47.000 022 12519.02 28.43 54935.15 88888.00 2012-01-22 15:09:47.125 022 12519.00 28.43 54935.15 88888.00 2012-01-22 15:09:47.250 022 12518.92 28.48 54935.12 88888.00 2012-01-22 15:09:47.375 022 12518.92 28.45 54935.12 88888.00 2012-01-22 15:09:47.500 022 12518.85 28.45 54935.12 88888.00 2012-01-22 15:09:47.625 022 12518.85 28.43 54935.15 88888.00 2012-01-22 15:09:47.750 022 12518.88 28.48 54935.15 88888.00 2012-01-22 15:09:47.875 022 12518.92 28.48 54935.15 88888.00 2012-01-22 15:09:48.000 022 12518.90 28.50 54935.12 88888.00 2012-01-22 15:09:48.125 022 12518.92 28.50 54935.15 88888.00 2012-01-22 15:09:48.250 022 12518.85 28.48 54935.15 88888.00 2012-01-22 15:09:48.375 022 12518.88 28.48 54935.15 88888.00 2012-01-22 15:09:48.500 022 12518.85 28.48 54935.12 88888.00 2012-01-22 15:09:48.625 022 12518.88 28.50 54935.12 88888.00 2012-01-22 15:09:48.750 022 12518.95 28.50 54935.12 88888.00 2012-01-22 15:09:48.875 022 12518.92 28.48 54935.12 88888.00 2012-01-22 15:09:49.000 022 12518.88 28.45 54935.10 88888.00 2012-01-22 15:09:49.125 022 12518.88 28.48 54935.07 88888.00 2012-01-22 15:09:49.250 022 12518.90 28.48 54935.10 88888.00 2012-01-22 15:09:49.375 022 12518.95 28.52 54935.10 88888.00 2012-01-22 15:09:49.500 022 12518.92 28.50 54935.07 88888.00 2012-01-22 15:09:49.625 022 12518.95 28.50 54935.07 88888.00 2012-01-22 15:09:49.750 022 12518.90 28.50 54935.07 88888.00 2012-01-22 15:09:49.875 022 12518.85 28.52 54935.07 88888.00 2012-01-22 15:09:50.000 022 12518.88 28.52 54935.07 88888.00 2012-01-22 15:09:50.125 022 12518.85 28.55 54935.07 88888.00 2012-01-22 15:09:50.250 022 12518.80 28.57 54935.07 88888.00 2012-01-22 15:09:50.375 022 12518.75 28.50 54935.03 88888.00 2012-01-22 15:09:50.500 022 12518.83 28.55 54935.03 88888.00 2012-01-22 15:09:50.625 022 12518.85 28.55 54935.05 88888.00 2012-01-22 15:09:50.750 022 12518.83 28.55 54935.07 88888.00 2012-01-22 15:09:50.875 022 12518.83 28.55 54935.07 88888.00 2012-01-22 15:09:51.000 022 12518.75 28.60 54935.07 88888.00 2012-01-22 15:09:51.125 022 12518.70 28.60 54935.05 88888.00 2012-01-22 15:09:51.250 022 12518.70 28.57 54935.07 88888.00 2012-01-22 15:09:51.375 022 12518.77 28.57 54935.07 88888.00 2012-01-22 15:09:51.500 022 12518.75 28.57 54935.00 88888.00 2012-01-22 15:09:51.625 022 12518.75 28.57 54935.03 88888.00 2012-01-22 15:09:51.750 022 12518.73 28.60 54935.05 88888.00 2012-01-22 15:09:51.875 022 12518.70 28.62 54935.05 88888.00 2012-01-22 15:09:52.000 022 12518.70 28.65 54935.05 88888.00 2012-01-22 15:09:52.125 022 12518.73 28.62 54935.03 88888.00 2012-01-22 15:09:52.250 022 12518.75 28.60 54935.03 88888.00 2012-01-22 15:09:52.375 022 12518.73 28.60 54935.00 88888.00 2012-01-22 15:09:52.500 022 12518.60 28.65 54935.00 88888.00 2012-01-22 15:09:52.625 022 12518.58 28.65 54935.03 88888.00 2012-01-22 15:09:52.750 022 12518.62 28.65 54935.03 88888.00 2012-01-22 15:09:52.875 022 12518.65 28.60 54935.00 88888.00 2012-01-22 15:09:53.000 022 12518.60 28.62 54934.95 88888.00 2012-01-22 15:09:53.125 022 12518.55 28.60 54934.97 88888.00 2012-01-22 15:09:53.250 022 12518.55 28.60 54935.00 88888.00 2012-01-22 15:09:53.375 022 12518.55 28.65 54935.00 88888.00 2012-01-22 15:09:53.500 022 12518.55 28.65 54935.00 88888.00 2012-01-22 15:09:53.625 022 12518.52 28.62 54934.95 88888.00 2012-01-22 15:09:53.750 022 12518.52 28.62 54934.93 88888.00 2012-01-22 15:09:53.875 022 12518.58 28.65 54934.95 88888.00 2012-01-22 15:09:54.000 022 12518.52 28.70 54934.95 88888.00 2012-01-22 15:09:54.125 022 12518.45 28.68 54934.97 88888.00 2012-01-22 15:09:54.250 022 12518.48 28.68 54934.97 88888.00 2012-01-22 15:09:54.375 022 12518.58 28.68 54934.97 88888.00 2012-01-22 15:09:54.500 022 12518.62 28.68 54934.97 88888.00 2012-01-22 15:09:54.625 022 12518.62 28.68 54934.95 88888.00 2012-01-22 15:09:54.750 022 12518.62 28.68 54934.95 88888.00 2012-01-22 15:09:54.875 022 12518.60 28.70 54934.95 88888.00 2012-01-22 15:09:55.000 022 12518.58 28.68 54934.95 88888.00 2012-01-22 15:09:55.125 022 12518.55 28.68 54934.97 88888.00 2012-01-22 15:09:55.250 022 12518.45 28.62 54934.95 88888.00 2012-01-22 15:09:55.375 022 12518.48 28.65 54934.93 88888.00 2012-01-22 15:09:55.500 022 12518.48 28.62 54934.90 88888.00 2012-01-22 15:09:55.625 022 12518.48 28.68 54934.93 88888.00 2012-01-22 15:09:55.750 022 12518.50 28.68 54934.88 88888.00 2012-01-22 15:09:55.875 022 12518.50 28.68 54934.88 88888.00 2012-01-22 15:09:56.000 022 12518.55 28.62 54934.85 88888.00 2012-01-22 15:09:56.125 022 12518.50 28.62 54934.85 88888.00 2012-01-22 15:09:56.250 022 12518.45 28.62 54934.88 88888.00 2012-01-22 15:09:56.375 022 12518.48 28.68 54934.90 88888.00 2012-01-22 15:09:56.500 022 12518.50 28.70 54934.88 88888.00 2012-01-22 15:09:56.625 022 12518.55 28.65 54934.88 88888.00 2012-01-22 15:09:56.750 022 12518.58 28.62 54934.85 88888.00 2012-01-22 15:09:56.875 022 12518.50 28.62 54934.85 88888.00 2012-01-22 15:09:57.000 022 12518.45 28.57 54934.85 88888.00 2012-01-22 15:09:57.125 022 12518.50 28.55 54934.85 88888.00 2012-01-22 15:09:57.250 022 12518.50 28.60 54934.85 88888.00 2012-01-22 15:09:57.375 022 12518.52 28.65 54934.88 88888.00 2012-01-22 15:09:57.500 022 12518.55 28.65 54934.85 88888.00 2012-01-22 15:09:57.625 022 12518.60 28.65 54934.82 88888.00 2012-01-22 15:09:57.750 022 12518.62 28.60 54934.82 88888.00 2012-01-22 15:09:57.875 022 12518.60 28.55 54934.80 88888.00 2012-01-22 15:09:58.000 022 12518.55 28.57 54934.78 88888.00 2012-01-22 15:09:58.125 022 12518.62 28.60 54934.80 88888.00 2012-01-22 15:09:58.250 022 12518.65 28.57 54934.80 88888.00 2012-01-22 15:09:58.375 022 12518.60 28.57 54934.80 88888.00 2012-01-22 15:09:58.500 022 12518.55 28.55 54934.80 88888.00 2012-01-22 15:09:58.625 022 12518.55 28.55 54934.75 88888.00 2012-01-22 15:09:58.750 022 12518.55 28.52 54934.72 88888.00 2012-01-22 15:09:58.875 022 12518.60 28.52 54934.72 88888.00 2012-01-22 15:09:59.000 022 12518.62 28.55 54934.70 88888.00 2012-01-22 15:09:59.125 022 12518.67 28.60 54934.72 88888.00 2012-01-22 15:09:59.250 022 12518.65 28.60 54934.72 88888.00 2012-01-22 15:09:59.375 022 12518.67 28.57 54934.72 88888.00 2012-01-22 15:09:59.500 022 12518.75 28.55 54934.70 88888.00 2012-01-22 15:09:59.625 022 12518.73 28.55 54934.70 88888.00 2012-01-22 15:09:59.750 022 12518.70 28.50 54934.65 88888.00 2012-01-22 15:09:59.875 022 12518.70 28.52 54934.68 88888.00 2012-01-22 15:10:00.000 022 12518.73 28.55 54934.68 88888.00 2012-01-22 15:10:00.125 022 12518.73 28.50 54934.68 88888.00 2012-01-22 15:10:00.250 022 12518.75 28.48 54934.65 88888.00 2012-01-22 15:10:00.375 022 12518.80 28.52 54934.65 88888.00 2012-01-22 15:10:00.500 022 12518.83 28.52 54934.65 88888.00 2012-01-22 15:10:00.625 022 12518.75 28.52 54934.65 88888.00 2012-01-22 15:10:00.750 022 12518.75 28.50 54934.65 88888.00 2012-01-22 15:10:00.875 022 12518.83 28.50 54934.65 88888.00 2012-01-22 15:10:01.000 022 12518.95 28.52 54934.62 88888.00 2012-01-22 15:10:01.125 022 12518.95 28.52 54934.62 88888.00 2012-01-22 15:10:01.250 022 12518.92 28.52 54934.65 88888.00 2012-01-22 15:10:01.375 022 12518.95 28.50 54934.65 88888.00 2012-01-22 15:10:01.500 022 12518.85 28.50 54934.62 88888.00 2012-01-22 15:10:01.625 022 12518.85 28.48 54934.60 88888.00 2012-01-22 15:10:01.750 022 12518.92 28.50 54934.60 88888.00 2012-01-22 15:10:01.875 022 12518.88 28.45 54934.57 88888.00 2012-01-22 15:10:02.000 022 12518.85 28.45 54934.55 88888.00 2012-01-22 15:10:02.125 022 12518.83 28.45 54934.60 88888.00 2012-01-22 15:10:02.250 022 12518.83 28.48 54934.60 88888.00 2012-01-22 15:10:02.375 022 12518.92 28.50 54934.57 88888.00 2012-01-22 15:10:02.500 022 12518.95 28.45 54934.57 88888.00 2012-01-22 15:10:02.625 022 12518.90 28.43 54934.55 88888.00 2012-01-22 15:10:02.750 022 12518.95 28.40 54934.53 88888.00 2012-01-22 15:10:02.875 022 12519.00 28.38 54934.53 88888.00 2012-01-22 15:10:03.000 022 12519.00 28.40 54934.53 88888.00 2012-01-22 15:10:03.125 022 12519.00 28.43 54934.55 88888.00 2012-01-22 15:10:03.250 022 12518.98 28.43 54934.55 88888.00 2012-01-22 15:10:03.375 022 12519.05 28.43 54934.55 88888.00 2012-01-22 15:10:03.500 022 12519.02 28.40 54934.50 88888.00 2012-01-22 15:10:03.625 022 12519.02 28.40 54934.50 88888.00 2012-01-22 15:10:03.750 022 12519.00 28.38 54934.53 88888.00 2012-01-22 15:10:03.875 022 12519.02 28.35 54934.53 88888.00 2012-01-22 15:10:04.000 022 12519.05 28.35 54934.47 88888.00 2012-01-22 15:10:04.125 022 12519.08 28.35 54934.50 88888.00 2012-01-22 15:10:04.250 022 12519.02 28.35 54934.50 88888.00 2012-01-22 15:10:04.375 022 12519.00 28.38 54934.50 88888.00 2012-01-22 15:10:04.500 022 12519.05 28.35 54934.50 88888.00 2012-01-22 15:10:04.625 022 12519.10 28.32 54934.47 88888.00 2012-01-22 15:10:04.750 022 12519.08 28.27 54934.47 88888.00 2012-01-22 15:10:04.875 022 12519.05 28.30 54934.50 88888.00 2012-01-22 15:10:05.000 022 12519.05 28.30 54934.45 88888.00 2012-01-22 15:10:05.125 022 12519.08 28.27 54934.43 88888.00 2012-01-22 15:10:05.250 022 12519.08 28.27 54934.45 88888.00 2012-01-22 15:10:05.375 022 12519.15 28.30 54934.45 88888.00 2012-01-22 15:10:05.500 022 12519.20 28.25 54934.45 88888.00 2012-01-22 15:10:05.625 022 12519.15 28.25 54934.45 88888.00 2012-01-22 15:10:05.750 022 12519.12 28.25 54934.45 88888.00 2012-01-22 15:10:05.875 022 12519.15 28.25 54934.43 88888.00 2012-01-22 15:10:06.000 022 12519.15 28.23 54934.43 88888.00 2012-01-22 15:10:06.125 022 12519.15 28.23 54934.40 88888.00 2012-01-22 15:10:06.250 022 12519.10 28.18 54934.38 88888.00 2012-01-22 15:10:06.375 022 12519.15 28.23 54934.40 88888.00 2012-01-22 15:10:06.500 022 12519.17 28.25 54934.40 88888.00 2012-01-22 15:10:06.625 022 12519.17 28.20 54934.38 88888.00 2012-01-22 15:10:06.750 022 12519.17 28.18 54934.38 88888.00 2012-01-22 15:10:06.875 022 12519.20 28.20 54934.35 88888.00 2012-01-22 15:10:07.000 022 12519.20 28.15 54934.35 88888.00 2012-01-22 15:10:07.125 022 12519.17 28.15 54934.35 88888.00 2012-01-22 15:10:07.250 022 12519.23 28.12 54934.32 88888.00 2012-01-22 15:10:07.375 022 12519.33 28.15 54934.30 88888.00 2012-01-22 15:10:07.500 022 12519.33 28.15 54934.30 88888.00 2012-01-22 15:10:07.625 022 12519.35 28.18 54934.32 88888.00 2012-01-22 15:10:07.750 022 12519.33 28.15 54934.32 88888.00 2012-01-22 15:10:07.875 022 12519.35 28.12 54934.32 88888.00 2012-01-22 15:10:08.000 022 12519.38 28.12 54934.32 88888.00 2012-01-22 15:10:08.125 022 12519.38 28.15 54934.32 88888.00 2012-01-22 15:10:08.250 022 12519.35 28.12 54934.30 88888.00 2012-01-22 15:10:08.375 022 12519.38 28.12 54934.32 88888.00 2012-01-22 15:10:08.500 022 12519.30 28.12 54934.30 88888.00 2012-01-22 15:10:08.625 022 12519.27 28.10 54934.30 88888.00 2012-01-22 15:10:08.750 022 12519.30 28.07 54934.30 88888.00 2012-01-22 15:10:08.875 022 12519.35 28.10 54934.30 88888.00 2012-01-22 15:10:09.000 022 12519.42 28.12 54934.28 88888.00 2012-01-22 15:10:09.125 022 12519.45 28.10 54934.22 88888.00 2012-01-22 15:10:09.250 022 12519.38 28.07 54934.28 88888.00 2012-01-22 15:10:09.375 022 12519.38 28.10 54934.25 88888.00 2012-01-22 15:10:09.500 022 12519.40 28.07 54934.28 88888.00 2012-01-22 15:10:09.625 022 12519.35 28.07 54934.25 88888.00 2012-01-22 15:10:09.750 022 12519.33 28.10 54934.22 88888.00 2012-01-22 15:10:09.875 022 12519.40 28.10 54934.22 88888.00 2012-01-22 15:10:10.000 022 12519.42 28.10 54934.25 88888.00 2012-01-22 15:10:10.125 022 12519.40 28.12 54934.25 88888.00 2012-01-22 15:10:10.250 022 12519.27 28.10 54934.22 88888.00 2012-01-22 15:10:10.375 022 12519.30 28.10 54934.22 88888.00 2012-01-22 15:10:10.500 022 12519.35 28.12 54934.25 88888.00 2012-01-22 15:10:10.625 022 12519.30 28.10 54934.22 88888.00 2012-01-22 15:10:10.750 022 12519.33 28.07 54934.20 88888.00 2012-01-22 15:10:10.875 022 12519.33 28.07 54934.20 88888.00 2012-01-22 15:10:11.000 022 12519.33 28.07 54934.15 88888.00 2012-01-22 15:10:11.125 022 12519.33 28.10 54934.22 88888.00 2012-01-22 15:10:11.250 022 12519.33 28.10 54934.22 88888.00 2012-01-22 15:10:11.375 022 12519.35 28.07 54934.18 88888.00 2012-01-22 15:10:11.500 022 12519.35 28.10 54934.15 88888.00 2012-01-22 15:10:11.625 022 12519.35 28.07 54934.18 88888.00 2012-01-22 15:10:11.750 022 12519.33 28.07 54934.20 88888.00 2012-01-22 15:10:11.875 022 12519.35 28.10 54934.15 88888.00 2012-01-22 15:10:12.000 022 12519.27 28.10 54934.15 88888.00 2012-01-22 15:10:12.125 022 12519.17 28.07 54934.18 88888.00 2012-01-22 15:10:12.250 022 12519.12 28.07 54934.20 88888.00 2012-01-22 15:10:12.375 022 12519.15 28.10 54934.20 88888.00 2012-01-22 15:10:12.500 022 12519.17 28.12 54934.20 88888.00 2012-01-22 15:10:12.625 022 12519.23 28.15 54934.18 88888.00 2012-01-22 15:10:12.750 022 12519.25 28.15 54934.18 88888.00 2012-01-22 15:10:12.875 022 12519.20 28.12 54934.15 88888.00 2012-01-22 15:10:13.000 022 12519.25 28.10 54934.12 88888.00 2012-01-22 15:10:13.125 022 12519.25 28.15 54934.15 88888.00 2012-01-22 15:10:13.250 022 12519.17 28.10 54934.18 88888.00 2012-01-22 15:10:13.375 022 12519.20 28.10 54934.18 88888.00 2012-01-22 15:10:13.500 022 12519.20 28.10 54934.15 88888.00 2012-01-22 15:10:13.625 022 12519.12 28.07 54934.15 88888.00 2012-01-22 15:10:13.750 022 12519.12 28.10 54934.10 88888.00 2012-01-22 15:10:13.875 022 12519.10 28.07 54934.10 88888.00 2012-01-22 15:10:14.000 022 12519.10 28.07 54934.12 88888.00 2012-01-22 15:10:14.125 022 12519.10 28.10 54934.12 88888.00 2012-01-22 15:10:14.250 022 12519.02 28.07 54934.12 88888.00 2012-01-22 15:10:14.375 022 12519.00 28.07 54934.10 88888.00 2012-01-22 15:10:14.500 022 12519.00 28.10 54934.12 88888.00 2012-01-22 15:10:14.625 022 12519.02 28.10 54934.10 88888.00 2012-01-22 15:10:14.750 022 12519.00 28.07 54934.10 88888.00 2012-01-22 15:10:14.875 022 12518.98 28.07 54934.12 88888.00 2012-01-22 15:10:15.000 022 12518.90 28.02 54934.12 88888.00 2012-01-22 15:10:15.125 022 12518.92 28.10 54934.15 88888.00 2012-01-22 15:10:15.250 022 12518.90 28.05 54934.10 88888.00 2012-01-22 15:10:15.375 022 12518.92 28.05 54934.10 88888.00 2012-01-22 15:10:15.500 022 12518.92 28.05 54934.10 88888.00 2012-01-22 15:10:15.625 022 12518.92 28.00 54934.07 88888.00 2012-01-22 15:10:15.750 022 12518.88 28.02 54934.07 88888.00 2012-01-22 15:10:15.875 022 12518.85 28.02 54934.07 88888.00 2012-01-22 15:10:16.000 022 12518.85 28.05 54934.07 88888.00 2012-01-22 15:10:16.125 022 12518.85 28.02 54934.10 88888.00 2012-01-22 15:10:16.250 022 12518.80 28.00 54934.10 88888.00 2012-01-22 15:10:16.375 022 12518.83 28.00 54934.10 88888.00 2012-01-22 15:10:16.500 022 12518.77 27.98 54934.10 88888.00 2012-01-22 15:10:16.625 022 12518.75 27.95 54934.10 88888.00 2012-01-22 15:10:16.750 022 12518.77 27.98 54934.10 88888.00 2012-01-22 15:10:16.875 022 12518.83 28.00 54934.07 88888.00 2012-01-22 15:10:17.000 022 12518.85 28.00 54934.07 88888.00 2012-01-22 15:10:17.125 022 12518.80 28.00 54934.10 88888.00 2012-01-22 15:10:17.250 022 12518.70 27.98 54934.10 88888.00 2012-01-22 15:10:17.375 022 12518.65 27.98 54934.10 88888.00 2012-01-22 15:10:17.500 022 12518.65 27.95 54934.07 88888.00 2012-01-22 15:10:17.625 022 12518.65 27.98 54934.05 88888.00 2012-01-22 15:10:17.750 022 12518.60 27.95 54934.05 88888.00 2012-01-22 15:10:17.875 022 12518.62 27.98 54934.07 88888.00 2012-01-22 15:10:18.000 022 12518.58 28.00 54934.07 88888.00 2012-01-22 15:10:18.125 022 12518.60 27.98 54934.07 88888.00 2012-01-22 15:10:18.250 022 12518.62 27.95 54934.05 88888.00 2012-01-22 15:10:18.375 022 12518.62 27.98 54934.07 88888.00 2012-01-22 15:10:18.500 022 12518.65 27.98 54934.05 88888.00 2012-01-22 15:10:18.625 022 12518.60 27.93 54934.07 88888.00 2012-01-22 15:10:18.750 022 12518.52 27.93 54934.05 88888.00 2012-01-22 15:10:18.875 022 12518.50 27.90 54934.05 88888.00 2012-01-22 15:10:19.000 022 12518.48 27.90 54934.03 88888.00 2012-01-22 15:10:19.125 022 12518.48 27.93 54934.07 88888.00 2012-01-22 15:10:19.250 022 12518.48 27.93 54934.07 88888.00 2012-01-22 15:10:19.375 022 12518.52 27.95 54934.07 88888.00 2012-01-22 15:10:19.500 022 12518.55 27.90 54934.03 88888.00 2012-01-22 15:10:19.625 022 12518.55 27.90 54934.05 88888.00 2012-01-22 15:10:19.750 022 12518.52 27.90 54934.05 88888.00 2012-01-22 15:10:19.875 022 12518.55 27.88 54934.07 88888.00 2012-01-22 15:10:20.000 022 12518.52 27.88 54934.00 88888.00 2012-01-22 15:10:20.125 022 12518.50 27.90 54934.00 88888.00 2012-01-22 15:10:20.250 022 12518.55 27.88 54934.03 88888.00 2012-01-22 15:10:20.375 022 12518.55 27.88 54934.03 88888.00 2012-01-22 15:10:20.500 022 12518.52 27.88 54934.05 88888.00 2012-01-22 15:10:20.625 022 12518.55 27.85 54934.05 88888.00 2012-01-22 15:10:20.750 022 12518.52 27.88 54934.05 88888.00 2012-01-22 15:10:20.875 022 12518.42 27.82 54934.03 88888.00 2012-01-22 15:10:21.000 022 12518.38 27.77 54934.03 88888.00 2012-01-22 15:10:21.125 022 12518.42 27.77 54934.05 88888.00 2012-01-22 15:10:21.250 022 12518.45 27.82 54934.05 88888.00 2012-01-22 15:10:21.375 022 12518.42 27.82 54934.03 88888.00 2012-01-22 15:10:21.500 022 12518.45 27.80 54934.00 88888.00 2012-01-22 15:10:21.625 022 12518.48 27.77 54934.03 88888.00 2012-01-22 15:10:21.750 022 12518.55 27.77 54934.03 88888.00 2012-01-22 15:10:21.875 022 12518.50 27.80 54934.00 88888.00 2012-01-22 15:10:22.000 022 12518.45 27.77 54933.95 88888.00 2012-01-22 15:10:22.125 022 12518.42 27.77 54933.95 88888.00 2012-01-22 15:10:22.250 022 12518.38 27.75 54933.97 88888.00 2012-01-22 15:10:22.375 022 12518.40 27.77 54933.97 88888.00 2012-01-22 15:10:22.500 022 12518.40 27.75 54933.95 88888.00 2012-01-22 15:10:22.625 022 12518.40 27.70 54933.95 88888.00 2012-01-22 15:10:22.750 022 12518.40 27.75 54933.97 88888.00 2012-01-22 15:10:22.875 022 12518.40 27.75 54934.00 88888.00 2012-01-22 15:10:23.000 022 12518.42 27.77 54933.97 88888.00 2012-01-22 15:10:23.125 022 12518.42 27.77 54934.00 88888.00 2012-01-22 15:10:23.250 022 12518.35 27.70 54933.97 88888.00 2012-01-22 15:10:23.375 022 12518.27 27.68 54933.95 88888.00 2012-01-22 15:10:23.500 022 12518.25 27.68 54933.93 88888.00 2012-01-22 15:10:23.625 022 12518.25 27.70 54933.95 88888.00 2012-01-22 15:10:23.750 022 12518.30 27.70 54933.93 88888.00 2012-01-22 15:10:23.875 022 12518.30 27.73 54933.93 88888.00 2012-01-22 15:10:24.000 022 12518.23 27.68 54933.93 88888.00 2012-01-22 15:10:24.125 022 12518.27 27.68 54933.95 88888.00 2012-01-22 15:10:24.250 022 12518.33 27.65 54933.95 88888.00 2012-01-22 15:10:24.375 022 12518.33 27.65 54933.95 88888.00 2012-01-22 15:10:24.500 022 12518.33 27.68 54933.93 88888.00 2012-01-22 15:10:24.625 022 12518.40 27.65 54933.93 88888.00 2012-01-22 15:10:24.750 022 12518.38 27.65 54933.90 88888.00 2012-01-22 15:10:24.875 022 12518.30 27.62 54933.90 88888.00 2012-01-22 15:10:25.000 022 12518.33 27.62 54933.90 88888.00 2012-01-22 15:10:25.125 022 12518.35 27.65 54933.93 88888.00 2012-01-22 15:10:25.250 022 12518.35 27.65 54933.95 88888.00 2012-01-22 15:10:25.375 022 12518.40 27.68 54933.93 88888.00 2012-01-22 15:10:25.500 022 12518.40 27.70 54933.95 88888.00 2012-01-22 15:10:25.625 022 12518.42 27.62 54933.90 88888.00 2012-01-22 15:10:25.750 022 12518.48 27.60 54933.88 88888.00 2012-01-22 15:10:25.875 022 12518.48 27.62 54933.88 88888.00 2012-01-22 15:10:26.000 022 12518.48 27.60 54933.85 88888.00 2012-01-22 15:10:26.125 022 12518.50 27.60 54933.85 88888.00 2012-01-22 15:10:26.250 022 12518.45 27.57 54933.88 88888.00 2012-01-22 15:10:26.375 022 12518.45 27.55 54933.85 88888.00 2012-01-22 15:10:26.500 022 12518.48 27.57 54933.85 88888.00 2012-01-22 15:10:26.625 022 12518.45 27.60 54933.88 88888.00 2012-01-22 15:10:26.750 022 12518.42 27.57 54933.85 88888.00 2012-01-22 15:10:26.875 022 12518.45 27.57 54933.85 88888.00 2012-01-22 15:10:27.000 022 12518.45 27.55 54933.82 88888.00 2012-01-22 15:10:27.125 022 12518.42 27.52 54933.85 88888.00 2012-01-22 15:10:27.250 022 12518.38 27.50 54933.82 88888.00 2012-01-22 15:10:27.375 022 12518.42 27.55 54933.85 88888.00 2012-01-22 15:10:27.500 022 12518.45 27.57 54933.88 88888.00 2012-01-22 15:10:27.625 022 12518.50 27.57 54933.85 88888.00 2012-01-22 15:10:27.750 022 12518.52 27.55 54933.78 88888.00 2012-01-22 15:10:27.875 022 12518.58 27.50 54933.78 88888.00 2012-01-22 15:10:28.000 022 12518.58 27.52 54933.80 88888.00 2012-01-22 15:10:28.125 022 12518.60 27.52 54933.80 88888.00 2012-01-22 15:10:28.250 022 12518.55 27.45 54933.75 88888.00 2012-01-22 15:10:28.375 022 12518.55 27.48 54933.80 88888.00 2012-01-22 15:10:28.500 022 12518.58 27.50 54933.80 88888.00 2012-01-22 15:10:28.625 022 12518.62 27.50 54933.80 88888.00 2012-01-22 15:10:28.750 022 12518.62 27.52 54933.80 88888.00 2012-01-22 15:10:28.875 022 12518.58 27.48 54933.78 88888.00 2012-01-22 15:10:29.000 022 12518.58 27.48 54933.75 88888.00 2012-01-22 15:10:29.125 022 12518.62 27.48 54933.72 88888.00 2012-01-22 15:10:29.250 022 12518.65 27.48 54933.78 88888.00 2012-01-22 15:10:29.375 022 12518.67 27.50 54933.75 88888.00 2012-01-22 15:10:29.500 022 12518.60 27.48 54933.75 88888.00 2012-01-22 15:10:29.625 022 12518.62 27.45 54933.72 88888.00 2012-01-22 15:10:29.750 022 12518.70 27.45 54933.75 88888.00 2012-01-22 15:10:29.875 022 12518.70 27.45 54933.75 88888.00 2012-01-22 15:10:30.000 022 12518.75 27.40 54933.70 88888.00 2012-01-22 15:10:30.125 022 12518.77 27.40 54933.72 88888.00 2012-01-22 15:10:30.250 022 12518.75 27.35 54933.70 88888.00 2012-01-22 15:10:30.375 022 12518.75 27.38 54933.70 88888.00 2012-01-22 15:10:30.500 022 12518.77 27.40 54933.70 88888.00 2012-01-22 15:10:30.625 022 12518.83 27.38 54933.70 88888.00 2012-01-22 15:10:30.750 022 12518.80 27.38 54933.70 88888.00 2012-01-22 15:10:30.875 022 12518.77 27.38 54933.68 88888.00 2012-01-22 15:10:31.000 022 12518.75 27.35 54933.68 88888.00 2012-01-22 15:10:31.125 022 12518.75 27.38 54933.68 88888.00 2012-01-22 15:10:31.250 022 12518.75 27.38 54933.65 88888.00 2012-01-22 15:10:31.375 022 12518.80 27.38 54933.65 88888.00 2012-01-22 15:10:31.500 022 12518.80 27.38 54933.65 88888.00 2012-01-22 15:10:31.625 022 12518.88 27.38 54933.65 88888.00 2012-01-22 15:10:31.750 022 12518.95 27.38 54933.65 88888.00 2012-01-22 15:10:31.875 022 12518.90 27.38 54933.65 88888.00 2012-01-22 15:10:32.000 022 12518.90 27.35 54933.62 88888.00 2012-01-22 15:10:32.125 022 12518.90 27.35 54933.65 88888.00 2012-01-22 15:10:32.250 022 12518.95 27.38 54933.65 88888.00 2012-01-22 15:10:32.375 022 12518.98 27.35 54933.65 88888.00 2012-01-22 15:10:32.500 022 12518.95 27.32 54933.65 88888.00 2012-01-22 15:10:32.625 022 12518.95 27.32 54933.62 88888.00 2012-01-22 15:10:32.750 022 12518.98 27.32 54933.65 88888.00 2012-01-22 15:10:32.875 022 12518.95 27.32 54933.62 88888.00 2012-01-22 15:10:33.000 022 12518.95 27.32 54933.60 88888.00 2012-01-22 15:10:33.125 022 12518.98 27.30 54933.62 88888.00 2012-01-22 15:10:33.250 022 12519.05 27.27 54933.62 88888.00 2012-01-22 15:10:33.375 022 12519.10 27.30 54933.60 88888.00 2012-01-22 15:10:33.500 022 12519.15 27.30 54933.60 88888.00 2012-01-22 15:10:33.625 022 12519.17 27.27 54933.57 88888.00 2012-01-22 15:10:33.750 022 12519.12 27.25 54933.57 88888.00 2012-01-22 15:10:33.875 022 12519.15 27.25 54933.57 88888.00 2012-01-22 15:10:34.000 022 12519.17 27.27 54933.60 88888.00 2012-01-22 15:10:34.125 022 12519.20 27.30 54933.60 88888.00 2012-01-22 15:10:34.250 022 12519.17 27.27 54933.60 88888.00 2012-01-22 15:10:34.375 022 12519.23 27.30 54933.57 88888.00 2012-01-22 15:10:34.500 022 12519.20 27.25 54933.55 88888.00 2012-01-22 15:10:34.625 022 12519.20 27.20 54933.53 88888.00 2012-01-22 15:10:34.750 022 12519.23 27.23 54933.55 88888.00 2012-01-22 15:10:34.875 022 12519.23 27.23 54933.57 88888.00 2012-01-22 15:10:35.000 022 12519.23 27.23 54933.53 88888.00 2012-01-22 15:10:35.125 022 12519.25 27.20 54933.53 88888.00 2012-01-22 15:10:35.250 022 12519.23 27.18 54933.53 88888.00 2012-01-22 15:10:35.375 022 12519.25 27.15 54933.53 88888.00 2012-01-22 15:10:35.500 022 12519.25 27.20 54933.53 88888.00 2012-01-22 15:10:35.625 022 12519.23 27.23 54933.55 88888.00 2012-01-22 15:10:35.750 022 12519.23 27.23 54933.53 88888.00 2012-01-22 15:10:35.875 022 12519.23 27.20 54933.53 88888.00 2012-01-22 15:10:36.000 022 12519.23 27.18 54933.53 88888.00 2012-01-22 15:10:36.125 022 12519.27 27.18 54933.55 88888.00 2012-01-22 15:10:36.250 022 12519.35 27.15 54933.50 88888.00 2012-01-22 15:10:36.375 022 12519.35 27.12 54933.50 88888.00 2012-01-22 15:10:36.500 022 12519.33 27.15 54933.53 88888.00 2012-01-22 15:10:36.625 022 12519.30 27.18 54933.50 88888.00 2012-01-22 15:10:36.750 022 12519.27 27.15 54933.50 88888.00 2012-01-22 15:10:36.875 022 12519.33 27.15 54933.50 88888.00 2012-01-22 15:10:37.000 022 12519.33 27.12 54933.53 88888.00 2012-01-22 15:10:37.125 022 12519.30 27.07 54933.53 88888.00 2012-01-22 15:10:37.250 022 12519.30 27.05 54933.53 88888.00 2012-01-22 15:10:37.375 022 12519.33 27.05 54933.50 88888.00 2012-01-22 15:10:37.500 022 12519.30 27.02 54933.45 88888.00 2012-01-22 15:10:37.625 022 12519.30 27.02 54933.45 88888.00 2012-01-22 15:10:37.750 022 12519.30 27.02 54933.47 88888.00 2012-01-22 15:10:37.875 022 12519.30 27.07 54933.47 88888.00 2012-01-22 15:10:38.000 022 12519.30 27.05 54933.47 88888.00 2012-01-22 15:10:38.125 022 12519.27 27.05 54933.47 88888.00 2012-01-22 15:10:38.250 022 12519.27 27.00 54933.47 88888.00 2012-01-22 15:10:38.375 022 12519.35 27.00 54933.47 88888.00 2012-01-22 15:10:38.500 022 12519.38 27.00 54933.47 88888.00 2012-01-22 15:10:38.625 022 12519.40 27.00 54933.45 88888.00 2012-01-22 15:10:38.750 022 12519.30 26.95 54933.45 88888.00 2012-01-22 15:10:38.875 022 12519.27 27.00 54933.45 88888.00 2012-01-22 15:10:39.000 022 12519.30 27.00 54933.47 88888.00 2012-01-22 15:10:39.125 022 12519.25 27.00 54933.47 88888.00 2012-01-22 15:10:39.250 022 12519.20 26.95 54933.50 88888.00 2012-01-22 15:10:39.375 022 12519.25 26.93 54933.47 88888.00 2012-01-22 15:10:39.500 022 12519.17 26.93 54933.45 88888.00 2012-01-22 15:10:39.625 022 12519.15 26.85 54933.45 88888.00 2012-01-22 15:10:39.750 022 12519.12 26.85 54933.45 88888.00 2012-01-22 15:10:39.875 022 12519.17 26.85 54933.47 88888.00 2012-01-22 15:10:40.000 022 12519.23 26.85 54933.47 88888.00 2012-01-22 15:10:40.125 022 12519.27 26.82 54933.47 88888.00 2012-01-22 15:10:40.250 022 12519.25 26.77 54933.45 88888.00 2012-01-22 15:10:40.375 022 12519.27 26.82 54933.43 88888.00 2012-01-22 15:10:40.500 022 12519.25 26.82 54933.45 88888.00 2012-01-22 15:10:40.625 022 12519.27 26.80 54933.45 88888.00 2012-01-22 15:10:40.750 022 12519.25 26.77 54933.43 88888.00 2012-01-22 15:10:40.875 022 12519.17 26.80 54933.45 88888.00 2012-01-22 15:10:41.000 022 12519.23 26.77 54933.43 88888.00 2012-01-22 15:10:41.125 022 12519.25 26.82 54933.43 88888.00 2012-01-22 15:10:41.250 022 12519.23 26.80 54933.43 88888.00 2012-01-22 15:10:41.375 022 12519.23 26.77 54933.43 88888.00 2012-01-22 15:10:41.500 022 12519.17 26.75 54933.43 88888.00 2012-01-22 15:10:41.625 022 12519.12 26.70 54933.43 88888.00 2012-01-22 15:10:41.750 022 12519.08 26.73 54933.43 88888.00 2012-01-22 15:10:41.875 022 12519.05 26.75 54933.43 88888.00 2012-01-22 15:10:42.000 022 12519.02 26.73 54933.40 88888.00 2012-01-22 15:10:42.125 022 12519.05 26.73 54933.43 88888.00 2012-01-22 15:10:42.250 022 12519.08 26.68 54933.43 88888.00 2012-01-22 15:10:42.375 022 12519.12 26.68 54933.43 88888.00 2012-01-22 15:10:42.500 022 12519.12 26.70 54933.43 88888.00 2012-01-22 15:10:42.625 022 12519.10 26.70 54933.40 88888.00 2012-01-22 15:10:42.750 022 12519.05 26.70 54933.43 88888.00 2012-01-22 15:10:42.875 022 12519.08 26.73 54933.43 88888.00 2012-01-22 15:10:43.000 022 12519.08 26.70 54933.43 88888.00 2012-01-22 15:10:43.125 022 12519.05 26.70 54933.45 88888.00 2012-01-22 15:10:43.250 022 12518.92 26.68 54933.43 88888.00 2012-01-22 15:10:43.375 022 12518.95 26.68 54933.43 88888.00 2012-01-22 15:10:43.500 022 12519.00 26.68 54933.43 88888.00 2012-01-22 15:10:43.625 022 12519.02 26.70 54933.43 88888.00 2012-01-22 15:10:43.750 022 12518.95 26.68 54933.40 88888.00 2012-01-22 15:10:43.875 022 12518.90 26.65 54933.43 88888.00 2012-01-22 15:10:44.000 022 12518.88 26.62 54933.40 88888.00 2012-01-22 15:10:44.125 022 12518.88 26.65 54933.40 88888.00 2012-01-22 15:10:44.250 022 12518.88 26.68 54933.40 88888.00 2012-01-22 15:10:44.375 022 12518.92 26.70 54933.43 88888.00 2012-01-22 15:10:44.500 022 12518.92 26.70 54933.40 88888.00 2012-01-22 15:10:44.625 022 12518.90 26.65 54933.40 88888.00 2012-01-22 15:10:44.750 022 12518.92 26.62 54933.40 88888.00 2012-01-22 15:10:44.875 022 12518.92 26.65 54933.45 88888.00 2012-01-22 15:10:45.000 022 12518.92 26.62 54933.45 88888.00 2012-01-22 15:10:45.125 022 12518.92 26.65 54933.45 88888.00 2012-01-22 15:10:45.250 022 12518.88 26.60 54933.40 88888.00 2012-01-22 15:10:45.375 022 12518.85 26.60 54933.40 88888.00 2012-01-22 15:10:45.500 022 12518.85 26.65 54933.38 88888.00 2012-01-22 15:10:45.625 022 12518.90 26.65 54933.38 88888.00 2012-01-22 15:10:45.750 022 12518.85 26.68 54933.43 88888.00 2012-01-22 15:10:45.875 022 12518.80 26.68 54933.40 88888.00 2012-01-22 15:10:46.000 022 12518.70 26.62 54933.38 88888.00 2012-01-22 15:10:46.125 022 12518.70 26.60 54933.38 88888.00 2012-01-22 15:10:46.250 022 12518.73 26.57 54933.40 88888.00 2012-01-22 15:10:46.375 022 12518.73 26.57 54933.43 88888.00 2012-01-22 15:10:46.500 022 12518.65 26.57 54933.40 88888.00 2012-01-22 15:10:46.625 022 12518.70 26.57 54933.40 88888.00 2012-01-22 15:10:46.750 022 12518.77 26.60 54933.43 88888.00 2012-01-22 15:10:46.875 022 12518.77 26.60 54933.43 88888.00 2012-01-22 15:10:47.000 022 12518.77 26.57 54933.40 88888.00 2012-01-22 15:10:47.125 022 12518.77 26.57 54933.43 88888.00 2012-01-22 15:10:47.250 022 12518.67 26.57 54933.43 88888.00 2012-01-22 15:10:47.375 022 12518.67 26.55 54933.43 88888.00 2012-01-22 15:10:47.500 022 12518.80 26.55 54933.40 88888.00 2012-01-22 15:10:47.625 022 12518.80 26.55 54933.40 88888.00 2012-01-22 15:10:47.750 022 12518.77 26.57 54933.40 88888.00 2012-01-22 15:10:47.875 022 12518.75 26.62 54933.40 88888.00 2012-01-22 15:10:48.000 022 12518.77 26.57 54933.38 88888.00 2012-01-22 15:10:48.125 022 12518.75 26.55 54933.40 88888.00 2012-01-22 15:10:48.250 022 12518.75 26.52 54933.40 88888.00 2012-01-22 15:10:48.375 022 12518.73 26.55 54933.38 88888.00 2012-01-22 15:10:48.500 022 12518.70 26.57 54933.38 88888.00 2012-01-22 15:10:48.625 022 12518.70 26.55 54933.38 88888.00 2012-01-22 15:10:48.750 022 12518.67 26.52 54933.38 88888.00 2012-01-22 15:10:48.875 022 12518.67 26.55 54933.38 88888.00 2012-01-22 15:10:49.000 022 12518.62 26.52 54933.35 88888.00 2012-01-22 15:10:49.125 022 12518.60 26.55 54933.35 88888.00 2012-01-22 15:10:49.250 022 12518.58 26.55 54933.40 88888.00 2012-01-22 15:10:49.375 022 12518.65 26.55 54933.40 88888.00 2012-01-22 15:10:49.500 022 12518.60 26.52 54933.38 88888.00 2012-01-22 15:10:49.625 022 12518.58 26.55 54933.40 88888.00 2012-01-22 15:10:49.750 022 12518.58 26.52 54933.38 88888.00 2012-01-22 15:10:49.875 022 12518.60 26.52 54933.38 88888.00 2012-01-22 15:10:50.000 022 12518.60 26.50 54933.35 88888.00 2012-01-22 15:10:50.125 022 12518.55 26.48 54933.35 88888.00 2012-01-22 15:10:50.250 022 12518.50 26.43 54933.35 88888.00 2012-01-22 15:10:50.375 022 12518.60 26.45 54933.35 88888.00 2012-01-22 15:10:50.500 022 12518.65 26.45 54933.32 88888.00 2012-01-22 15:10:50.625 022 12518.65 26.45 54933.32 88888.00 2012-01-22 15:10:50.750 022 12518.73 26.43 54933.32 88888.00 2012-01-22 15:10:50.875 022 12518.70 26.43 54933.32 88888.00 2012-01-22 15:10:51.000 022 12518.62 26.43 54933.32 88888.00 2012-01-22 15:10:51.125 022 12518.60 26.38 54933.30 88888.00 2012-01-22 15:10:51.250 022 12518.58 26.35 54933.32 88888.00 2012-01-22 15:10:51.375 022 12518.60 26.35 54933.30 88888.00 2012-01-22 15:10:51.500 022 12518.58 26.35 54933.30 88888.00 2012-01-22 15:10:51.625 022 12518.50 26.32 54933.28 88888.00 2012-01-22 15:10:51.750 022 12518.50 26.32 54933.28 88888.00 2012-01-22 15:10:51.875 022 12518.48 26.35 54933.28 88888.00 2012-01-22 15:10:52.000 022 12518.42 26.35 54933.28 88888.00 2012-01-22 15:10:52.125 022 12518.45 26.30 54933.28 88888.00 2012-01-22 15:10:52.250 022 12518.42 26.25 54933.28 88888.00 2012-01-22 15:10:52.375 022 12518.45 26.27 54933.28 88888.00 2012-01-22 15:10:52.500 022 12518.45 26.30 54933.32 88888.00 2012-01-22 15:10:52.625 022 12518.45 26.30 54933.30 88888.00 2012-01-22 15:10:52.750 022 12518.45 26.27 54933.30 88888.00 2012-01-22 15:10:52.875 022 12518.48 26.27 54933.30 88888.00 2012-01-22 15:10:53.000 022 12518.48 26.23 54933.30 88888.00 2012-01-22 15:10:53.125 022 12518.45 26.23 54933.35 88888.00 2012-01-22 15:10:53.250 022 12518.45 26.25 54933.32 88888.00 2012-01-22 15:10:53.375 022 12518.45 26.25 54933.32 88888.00 2012-01-22 15:10:53.500 022 12518.45 26.20 54933.32 88888.00 2012-01-22 15:10:53.625 022 12518.48 26.18 54933.30 88888.00 2012-01-22 15:10:53.750 022 12518.48 26.18 54933.28 88888.00 2012-01-22 15:10:53.875 022 12518.48 26.10 54933.30 88888.00 2012-01-22 15:10:54.000 022 12518.45 26.10 54933.28 88888.00 2012-01-22 15:10:54.125 022 12518.45 26.10 54933.30 88888.00 2012-01-22 15:10:54.250 022 12518.40 26.10 54933.30 88888.00 2012-01-22 15:10:54.375 022 12518.40 26.10 54933.28 88888.00 2012-01-22 15:10:54.500 022 12518.42 26.07 54933.28 88888.00 2012-01-22 15:10:54.625 022 12518.45 26.05 54933.25 88888.00 2012-01-22 15:10:54.750 022 12518.48 26.05 54933.25 88888.00 2012-01-22 15:10:54.875 022 12518.45 26.07 54933.30 88888.00 2012-01-22 15:10:55.000 022 12518.45 26.07 54933.28 88888.00 2012-01-22 15:10:55.125 022 12518.45 26.02 54933.25 88888.00 2012-01-22 15:10:55.250 022 12518.45 26.00 54933.28 88888.00 2012-01-22 15:10:55.375 022 12518.48 25.98 54933.28 88888.00 2012-01-22 15:10:55.500 022 12518.48 26.00 54933.28 88888.00 2012-01-22 15:10:55.625 022 12518.50 26.00 54933.25 88888.00 2012-01-22 15:10:55.750 022 12518.52 26.00 54933.22 88888.00 2012-01-22 15:10:55.875 022 12518.48 25.95 54933.25 88888.00 2012-01-22 15:10:56.000 022 12518.45 25.93 54933.22 88888.00 2012-01-22 15:10:56.125 022 12518.42 25.93 54933.22 88888.00 2012-01-22 15:10:56.250 022 12518.40 25.88 54933.22 88888.00 2012-01-22 15:10:56.375 022 12518.45 25.90 54933.25 88888.00 2012-01-22 15:10:56.500 022 12518.42 25.90 54933.22 88888.00 2012-01-22 15:10:56.625 022 12518.42 25.90 54933.22 88888.00 2012-01-22 15:10:56.750 022 12518.45 25.88 54933.25 88888.00 2012-01-22 15:10:56.875 022 12518.48 25.85 54933.22 88888.00 2012-01-22 15:10:57.000 022 12518.48 25.85 54933.25 88888.00 2012-01-22 15:10:57.125 022 12518.42 25.82 54933.28 88888.00 2012-01-22 15:10:57.250 022 12518.40 25.85 54933.28 88888.00 2012-01-22 15:10:57.375 022 12518.40 25.82 54933.25 88888.00 2012-01-22 15:10:57.500 022 12518.42 25.80 54933.22 88888.00 2012-01-22 15:10:57.625 022 12518.42 25.82 54933.22 88888.00 2012-01-22 15:10:57.750 022 12518.42 25.80 54933.25 88888.00 2012-01-22 15:10:57.875 022 12518.40 25.77 54933.22 88888.00 2012-01-22 15:10:58.000 022 12518.42 25.75 54933.20 88888.00 2012-01-22 15:10:58.125 022 12518.42 25.73 54933.22 88888.00 2012-01-22 15:10:58.250 022 12518.40 25.75 54933.25 88888.00 2012-01-22 15:10:58.375 022 12518.42 25.75 54933.28 88888.00 2012-01-22 15:10:58.500 022 12518.38 25.77 54933.25 88888.00 2012-01-22 15:10:58.625 022 12518.40 25.77 54933.25 88888.00 2012-01-22 15:10:58.750 022 12518.38 25.73 54933.25 88888.00 2012-01-22 15:10:58.875 022 12518.33 25.75 54933.22 88888.00 2012-01-22 15:10:59.000 022 12518.27 25.70 54933.20 88888.00 2012-01-22 15:10:59.125 022 12518.27 25.68 54933.20 88888.00 2012-01-22 15:10:59.250 022 12518.27 25.68 54933.22 88888.00 2012-01-22 15:10:59.375 022 12518.30 25.73 54933.25 88888.00 2012-01-22 15:10:59.500 022 12518.30 25.70 54933.22 88888.00 2012-01-22 15:10:59.625 022 12518.30 25.68 54933.25 88888.00 2012-01-22 15:10:59.750 022 12518.30 25.68 54933.25 88888.00 2012-01-22 15:10:59.875 022 12518.33 25.68 54933.25 88888.00 2012-01-22 15:11:00.000 022 12518.27 25.68 54933.22 88888.00 2012-01-22 15:11:00.125 022 12518.20 25.68 54933.22 88888.00 2012-01-22 15:11:00.250 022 12518.10 25.65 54933.20 88888.00 2012-01-22 15:11:00.375 022 12518.17 25.62 54933.20 88888.00 2012-01-22 15:11:00.500 022 12518.27 25.60 54933.22 88888.00 2012-01-22 15:11:00.625 022 12518.33 25.60 54933.20 88888.00 2012-01-22 15:11:00.750 022 12518.33 25.60 54933.20 88888.00 2012-01-22 15:11:00.875 022 12518.30 25.62 54933.22 88888.00 2012-01-22 15:11:01.000 022 12518.23 25.62 54933.22 88888.00 2012-01-22 15:11:01.125 022 12518.25 25.60 54933.25 88888.00 2012-01-22 15:11:01.250 022 12518.23 25.60 54933.25 88888.00 2012-01-22 15:11:01.375 022 12518.23 25.60 54933.25 88888.00 2012-01-22 15:11:01.500 022 12518.17 25.62 54933.25 88888.00 2012-01-22 15:11:01.625 022 12518.17 25.62 54933.28 88888.00 2012-01-22 15:11:01.750 022 12518.20 25.60 54933.25 88888.00 2012-01-22 15:11:01.875 022 12518.17 25.60 54933.25 88888.00 2012-01-22 15:11:02.000 022 12518.08 25.57 54933.20 88888.00 2012-01-22 15:11:02.125 022 12518.05 25.57 54933.20 88888.00 2012-01-22 15:11:02.250 022 12518.02 25.60 54933.25 88888.00 2012-01-22 15:11:02.375 022 12517.95 25.60 54933.22 88888.00 2012-01-22 15:11:02.500 022 12518.05 25.57 54933.20 88888.00 2012-01-22 15:11:02.625 022 12518.20 25.55 54933.22 88888.00 2012-01-22 15:11:02.750 022 12518.20 25.57 54933.22 88888.00 2012-01-22 15:11:02.875 022 12518.17 25.60 54933.22 88888.00 2012-01-22 15:11:03.000 022 12518.15 25.60 54933.22 88888.00 2012-01-22 15:11:03.125 022 12518.10 25.62 54933.25 88888.00 2012-01-22 15:11:03.250 022 12518.05 25.60 54933.22 88888.00 2012-01-22 15:11:03.375 022 12518.05 25.60 54933.25 88888.00 2012-01-22 15:11:03.500 022 12518.10 25.60 54933.22 88888.00 2012-01-22 15:11:03.625 022 12518.15 25.60 54933.20 88888.00 2012-01-22 15:11:03.750 022 12518.05 25.60 54933.22 88888.00 2012-01-22 15:11:03.875 022 12517.95 25.60 54933.22 88888.00 2012-01-22 15:11:04.000 022 12517.98 25.62 54933.18 88888.00 2012-01-22 15:11:04.125 022 12517.95 25.62 54933.18 88888.00 2012-01-22 15:11:04.250 022 12517.95 25.60 54933.18 88888.00 2012-01-22 15:11:04.375 022 12518.02 25.65 54933.22 88888.00 2012-01-22 15:11:04.500 022 12518.02 25.68 54933.22 88888.00 2012-01-22 15:11:04.625 022 12517.92 25.65 54933.22 88888.00 2012-01-22 15:11:04.750 022 12517.88 25.62 54933.20 88888.00 2012-01-22 15:11:04.875 022 12517.98 25.65 54933.20 88888.00 2012-01-22 15:11:05.000 022 12518.05 25.68 54933.18 88888.00 2012-01-22 15:11:05.125 022 12518.05 25.62 54933.18 88888.00 2012-01-22 15:11:05.250 022 12518.00 25.60 54933.18 88888.00 2012-01-22 15:11:05.375 022 12517.95 25.62 54933.18 88888.00 2012-01-22 15:11:05.500 022 12517.88 25.65 54933.22 88888.00 2012-01-22 15:11:05.625 022 12517.85 25.68 54933.20 88888.00 2012-01-22 15:11:05.750 022 12517.83 25.68 54933.20 88888.00 2012-01-22 15:11:05.875 022 12517.83 25.70 54933.18 88888.00 2012-01-22 15:11:06.000 022 12517.80 25.73 54933.18 88888.00 2012-01-22 15:11:06.125 022 12517.75 25.68 54933.20 88888.00 2012-01-22 15:11:06.250 022 12517.77 25.68 54933.20 88888.00 2012-01-22 15:11:06.375 022 12517.88 25.73 54933.20 88888.00 2012-01-22 15:11:06.500 022 12517.85 25.77 54933.20 88888.00 2012-01-22 15:11:06.625 022 12517.90 25.75 54933.20 88888.00 2012-01-22 15:11:06.750 022 12517.80 25.73 54933.15 88888.00 2012-01-22 15:11:06.875 022 12517.73 25.73 54933.15 88888.00 2012-01-22 15:11:07.000 022 12517.75 25.73 54933.15 88888.00 2012-01-22 15:11:07.125 022 12517.80 25.77 54933.15 88888.00 2012-01-22 15:11:07.250 022 12517.85 25.75 54933.15 88888.00 2012-01-22 15:11:07.375 022 12517.83 25.77 54933.12 88888.00 2012-01-22 15:11:07.500 022 12517.75 25.80 54933.15 88888.00 2012-01-22 15:11:07.625 022 12517.73 25.80 54933.18 88888.00 2012-01-22 15:11:07.750 022 12517.73 25.82 54933.15 88888.00 2012-01-22 15:11:07.875 022 12517.70 25.80 54933.15 88888.00 2012-01-22 15:11:08.000 022 12517.70 25.80 54933.12 88888.00 2012-01-22 15:11:08.125 022 12517.70 25.80 54933.12 88888.00 2012-01-22 15:11:08.250 022 12517.67 25.80 54933.12 88888.00 2012-01-22 15:11:08.375 022 12517.77 25.85 54933.12 88888.00 2012-01-22 15:11:08.500 022 12517.77 25.82 54933.15 88888.00 2012-01-22 15:11:08.625 022 12517.70 25.82 54933.12 88888.00 2012-01-22 15:11:08.750 022 12517.67 25.80 54933.10 88888.00 2012-01-22 15:11:08.875 022 12517.70 25.80 54933.07 88888.00 2012-01-22 15:11:09.000 022 12517.70 25.82 54933.10 88888.00 2012-01-22 15:11:09.125 022 12517.70 25.85 54933.10 88888.00 2012-01-22 15:11:09.250 022 12517.65 25.82 54933.10 88888.00 2012-01-22 15:11:09.375 022 12517.70 25.85 54933.10 88888.00 2012-01-22 15:11:09.500 022 12517.73 25.85 54933.12 88888.00 2012-01-22 15:11:09.625 022 12517.70 25.85 54933.07 88888.00 2012-01-22 15:11:09.750 022 12517.67 25.88 54933.05 88888.00 2012-01-22 15:11:09.875 022 12517.70 25.88 54933.05 88888.00 2012-01-22 15:11:10.000 022 12517.70 25.85 54933.03 88888.00 2012-01-22 15:11:10.125 022 12517.73 25.85 54933.05 88888.00 2012-01-22 15:11:10.250 022 12517.73 25.85 54933.03 88888.00 2012-01-22 15:11:10.375 022 12517.73 25.88 54933.03 88888.00 2012-01-22 15:11:10.500 022 12517.75 25.88 54933.05 88888.00 2012-01-22 15:11:10.625 022 12517.80 25.88 54933.05 88888.00 2012-01-22 15:11:10.750 022 12517.85 25.90 54933.07 88888.00 2012-01-22 15:11:10.875 022 12517.83 25.90 54933.10 88888.00 2012-01-22 15:11:11.000 022 12517.88 25.93 54933.07 88888.00 2012-01-22 15:11:11.125 022 12517.88 25.90 54933.07 88888.00 2012-01-22 15:11:11.250 022 12517.80 25.88 54933.03 88888.00 2012-01-22 15:11:11.375 022 12517.80 25.90 54933.05 88888.00 2012-01-22 15:11:11.500 022 12517.85 25.85 54933.05 88888.00 2012-01-22 15:11:11.625 022 12517.85 25.88 54933.05 88888.00 2012-01-22 15:11:11.750 022 12517.83 25.90 54933.03 88888.00 2012-01-22 15:11:11.875 022 12517.75 25.85 54933.03 88888.00 2012-01-22 15:11:12.000 022 12517.80 25.88 54933.03 88888.00 2012-01-22 15:11:12.125 022 12517.80 25.90 54933.05 88888.00 2012-01-22 15:11:12.250 022 12517.77 25.88 54933.05 88888.00 2012-01-22 15:11:12.375 022 12517.88 25.85 54933.00 88888.00 2012-01-22 15:11:12.500 022 12517.95 25.90 54933.05 88888.00 2012-01-22 15:11:12.625 022 12517.92 25.93 54933.07 88888.00 2012-01-22 15:11:12.750 022 12517.88 25.90 54933.05 88888.00 2012-01-22 15:11:12.875 022 12517.85 25.85 54933.05 88888.00 2012-01-22 15:11:13.000 022 12517.92 25.82 54933.00 88888.00 2012-01-22 15:11:13.125 022 12517.95 25.85 54933.00 88888.00 2012-01-22 15:11:13.250 022 12517.88 25.85 54933.03 88888.00 2012-01-22 15:11:13.375 022 12517.88 25.85 54933.03 88888.00 2012-01-22 15:11:13.500 022 12517.92 25.82 54933.03 88888.00 2012-01-22 15:11:13.625 022 12518.00 25.85 54933.05 88888.00 2012-01-22 15:11:13.750 022 12517.95 25.90 54933.05 88888.00 2012-01-22 15:11:13.875 022 12517.95 25.88 54933.03 88888.00 2012-01-22 15:11:14.000 022 12517.92 25.85 54932.97 88888.00 2012-01-22 15:11:14.125 022 12517.90 25.82 54933.03 88888.00 2012-01-22 15:11:14.250 022 12517.90 25.82 54933.03 88888.00 2012-01-22 15:11:14.375 022 12517.95 25.82 54933.00 88888.00 2012-01-22 15:11:14.500 022 12517.90 25.80 54932.97 88888.00 2012-01-22 15:11:14.625 022 12517.88 25.82 54933.00 88888.00 2012-01-22 15:11:14.750 022 12517.90 25.80 54933.00 88888.00 2012-01-22 15:11:14.875 022 12517.92 25.80 54933.00 88888.00 2012-01-22 15:11:15.000 022 12517.98 25.80 54932.97 88888.00 2012-01-22 15:11:15.125 022 12517.92 25.82 54933.00 88888.00 2012-01-22 15:11:15.250 022 12517.88 25.77 54933.00 88888.00 2012-01-22 15:11:15.375 022 12517.95 25.80 54933.00 88888.00 2012-01-22 15:11:15.500 022 12517.90 25.77 54932.97 88888.00 2012-01-22 15:11:15.625 022 12517.80 25.77 54932.97 88888.00 2012-01-22 15:11:15.750 022 12517.83 25.80 54932.97 88888.00 2012-01-22 15:11:15.875 022 12517.85 25.80 54933.00 88888.00 2012-01-22 15:11:16.000 022 12517.88 25.75 54932.97 88888.00 2012-01-22 15:11:16.125 022 12517.85 25.77 54932.95 88888.00 2012-01-22 15:11:16.250 022 12517.85 25.73 54932.95 88888.00 2012-01-22 15:11:16.375 022 12517.83 25.70 54932.95 88888.00 2012-01-22 15:11:16.500 022 12517.83 25.73 54932.95 88888.00 2012-01-22 15:11:16.625 022 12517.80 25.73 54932.97 88888.00 2012-01-22 15:11:16.750 022 12517.83 25.73 54932.97 88888.00 2012-01-22 15:11:16.875 022 12517.85 25.75 54933.00 88888.00 2012-01-22 15:11:17.000 022 12517.85 25.75 54933.00 88888.00 2012-01-22 15:11:17.125 022 12517.80 25.73 54932.97 88888.00 2012-01-22 15:11:17.250 022 12517.77 25.68 54933.00 88888.00 2012-01-22 15:11:17.375 022 12517.88 25.68 54933.00 88888.00 2012-01-22 15:11:17.500 022 12517.88 25.68 54933.03 88888.00 2012-01-22 15:11:17.625 022 12517.83 25.68 54932.97 88888.00 2012-01-22 15:11:17.750 022 12517.77 25.68 54932.95 88888.00 2012-01-22 15:11:17.875 022 12517.75 25.68 54932.95 88888.00 2012-01-22 15:11:18.000 022 12517.75 25.65 54932.93 88888.00 2012-01-22 15:11:18.125 022 12517.75 25.68 54932.97 88888.00 2012-01-22 15:11:18.250 022 12517.73 25.68 54933.00 88888.00 2012-01-22 15:11:18.375 022 12517.75 25.65 54932.95 88888.00 2012-01-22 15:11:18.500 022 12517.67 25.60 54932.97 88888.00 2012-01-22 15:11:18.625 022 12517.70 25.62 54932.97 88888.00 2012-01-22 15:11:18.750 022 12517.75 25.60 54932.97 88888.00 2012-01-22 15:11:18.875 022 12517.73 25.57 54932.90 88888.00 2012-01-22 15:11:19.000 022 12517.65 25.55 54932.93 88888.00 2012-01-22 15:11:19.125 022 12517.65 25.60 54932.95 88888.00 2012-01-22 15:11:19.250 022 12517.65 25.60 54932.93 88888.00 2012-01-22 15:11:19.375 022 12517.67 25.57 54932.93 88888.00 2012-01-22 15:11:19.500 022 12517.67 25.55 54933.00 88888.00 2012-01-22 15:11:19.625 022 12517.65 25.55 54933.00 88888.00 2012-01-22 15:11:19.750 022 12517.62 25.55 54933.00 88888.00 2012-01-22 15:11:19.875 022 12517.62 25.57 54933.00 88888.00 2012-01-22 15:11:20.000 022 12517.67 25.55 54932.95 88888.00 2012-01-22 15:11:20.125 022 12517.70 25.55 54932.97 88888.00 2012-01-22 15:11:20.250 022 12517.67 25.52 54932.97 88888.00 2012-01-22 15:11:20.375 022 12517.70 25.52 54933.00 88888.00 2012-01-22 15:11:20.500 022 12517.73 25.55 54932.97 88888.00 2012-01-22 15:11:20.625 022 12517.77 25.55 54933.00 88888.00 2012-01-22 15:11:20.750 022 12517.80 25.52 54932.97 88888.00 2012-01-22 15:11:20.875 022 12517.75 25.50 54932.95 88888.00 2012-01-22 15:11:21.000 022 12517.67 25.50 54932.93 88888.00 2012-01-22 15:11:21.125 022 12517.73 25.55 54932.97 88888.00 2012-01-22 15:11:21.250 022 12517.70 25.50 54932.95 88888.00 2012-01-22 15:11:21.375 022 12517.67 25.48 54932.93 88888.00 2012-01-22 15:11:21.500 022 12517.67 25.43 54932.93 88888.00 2012-01-22 15:11:21.625 022 12517.60 25.43 54932.90 88888.00 2012-01-22 15:11:21.750 022 12517.60 25.45 54932.95 88888.00 2012-01-22 15:11:21.875 022 12517.62 25.45 54932.90 88888.00 2012-01-22 15:11:22.000 022 12517.67 25.45 54932.90 88888.00 2012-01-22 15:11:22.125 022 12517.73 25.48 54932.95 88888.00 2012-01-22 15:11:22.250 022 12517.62 25.40 54932.95 88888.00 2012-01-22 15:11:22.375 022 12517.60 25.40 54932.93 88888.00 2012-01-22 15:11:22.500 022 12517.55 25.38 54932.97 88888.00 2012-01-22 15:11:22.625 022 12517.58 25.40 54932.97 88888.00 2012-01-22 15:11:22.750 022 12517.60 25.40 54932.93 88888.00 2012-01-22 15:11:22.875 022 12517.58 25.38 54932.95 88888.00 2012-01-22 15:11:23.000 022 12517.60 25.35 54932.95 88888.00 2012-01-22 15:11:23.125 022 12517.62 25.32 54932.95 88888.00 2012-01-22 15:11:23.250 022 12517.67 25.32 54932.95 88888.00 2012-01-22 15:11:23.375 022 12517.70 25.38 54932.95 88888.00 2012-01-22 15:11:23.500 022 12517.70 25.32 54932.93 88888.00 2012-01-22 15:11:23.625 022 12517.70 25.30 54932.93 88888.00 2012-01-22 15:11:23.750 022 12517.73 25.30 54932.95 88888.00 2012-01-22 15:11:23.875 022 12517.70 25.27 54932.90 88888.00 2012-01-22 15:11:24.000 022 12517.70 25.25 54932.88 88888.00 2012-01-22 15:11:24.125 022 12517.77 25.27 54932.93 88888.00 2012-01-22 15:11:24.250 022 12517.75 25.30 54932.95 88888.00 2012-01-22 15:11:24.375 022 12517.77 25.32 54932.93 88888.00 2012-01-22 15:11:24.500 022 12517.77 25.30 54932.95 88888.00 2012-01-22 15:11:24.625 022 12517.73 25.32 54932.93 88888.00 2012-01-22 15:11:24.750 022 12517.70 25.35 54932.93 88888.00 2012-01-22 15:11:24.875 022 12517.65 25.32 54932.93 88888.00 2012-01-22 15:11:25.000 022 12517.65 25.32 54932.93 88888.00 2012-01-22 15:11:25.125 022 12517.62 25.30 54932.95 88888.00 2012-01-22 15:11:25.250 022 12517.67 25.35 54932.95 88888.00 2012-01-22 15:11:25.375 022 12517.77 25.32 54932.93 88888.00 2012-01-22 15:11:25.500 022 12517.77 25.27 54932.90 88888.00 2012-01-22 15:11:25.625 022 12517.77 25.27 54932.90 88888.00 2012-01-22 15:11:25.750 022 12517.77 25.30 54932.90 88888.00 2012-01-22 15:11:25.875 022 12517.77 25.30 54932.93 88888.00 2012-01-22 15:11:26.000 022 12517.77 25.30 54932.90 88888.00 2012-01-22 15:11:26.125 022 12517.75 25.30 54932.90 88888.00 2012-01-22 15:11:26.250 022 12517.70 25.30 54932.93 88888.00 2012-01-22 15:11:26.375 022 12517.73 25.32 54932.90 88888.00 2012-01-22 15:11:26.500 022 12517.73 25.30 54932.88 88888.00 2012-01-22 15:11:26.625 022 12517.77 25.30 54932.93 88888.00 2012-01-22 15:11:26.750 022 12517.80 25.30 54932.93 88888.00 2012-01-22 15:11:26.875 022 12517.75 25.27 54932.93 88888.00 2012-01-22 15:11:27.000 022 12517.77 25.27 54932.90 88888.00 2012-01-22 15:11:27.125 022 12517.77 25.25 54932.93 88888.00 2012-01-22 15:11:27.250 022 12517.75 25.23 54932.88 88888.00 2012-01-22 15:11:27.375 022 12517.75 25.25 54932.88 88888.00 2012-01-22 15:11:27.500 022 12517.75 25.25 54932.88 88888.00 2012-01-22 15:11:27.625 022 12517.73 25.27 54932.88 88888.00 2012-01-22 15:11:27.750 022 12517.67 25.25 54932.88 88888.00 2012-01-22 15:11:27.875 022 12517.75 25.18 54932.85 88888.00 2012-01-22 15:11:28.000 022 12517.80 25.18 54932.85 88888.00 2012-01-22 15:11:28.125 022 12517.75 25.15 54932.85 88888.00 2012-01-22 15:11:28.250 022 12517.60 25.12 54932.88 88888.00 2012-01-22 15:11:28.375 022 12517.62 25.15 54932.88 88888.00 2012-01-22 15:11:28.500 022 12517.65 25.20 54932.88 88888.00 2012-01-22 15:11:28.625 022 12517.60 25.18 54932.85 88888.00 2012-01-22 15:11:28.750 022 12517.60 25.18 54932.85 88888.00 2012-01-22 15:11:28.875 022 12517.60 25.18 54932.88 88888.00 2012-01-22 15:11:29.000 022 12517.60 25.18 54932.88 88888.00 2012-01-22 15:11:29.125 022 12517.65 25.15 54932.88 88888.00 2012-01-22 15:11:29.250 022 12517.60 25.15 54932.90 88888.00 2012-01-22 15:11:29.375 022 12517.60 25.15 54932.88 88888.00 2012-01-22 15:11:29.500 022 12517.60 25.12 54932.88 88888.00 2012-01-22 15:11:29.625 022 12517.67 25.10 54932.85 88888.00 2012-01-22 15:11:29.750 022 12517.67 25.15 54932.88 88888.00 2012-01-22 15:11:29.875 022 12517.60 25.15 54932.88 88888.00 2012-01-22 15:11:30.000 022 12517.55 25.15 54932.88 88888.00 2012-01-22 15:11:30.125 022 12517.50 25.15 54932.88 88888.00 2012-01-22 15:11:30.250 022 12517.42 25.10 54932.88 88888.00 2012-01-22 15:11:30.375 022 12517.42 25.12 54932.85 88888.00 2012-01-22 15:11:30.500 022 12517.48 25.10 54932.88 88888.00 2012-01-22 15:11:30.625 022 12517.48 25.15 54932.85 88888.00 2012-01-22 15:11:30.750 022 12517.42 25.15 54932.88 88888.00 2012-01-22 15:11:30.875 022 12517.45 25.12 54932.88 88888.00 2012-01-22 15:11:31.000 022 12517.52 25.15 54932.82 88888.00 2012-01-22 15:11:31.125 022 12517.55 25.15 54932.82 88888.00 2012-01-22 15:11:31.250 022 12517.45 25.12 54932.88 88888.00 2012-01-22 15:11:31.375 022 12517.48 25.12 54932.85 88888.00 2012-01-22 15:11:31.500 022 12517.48 25.12 54932.82 88888.00 2012-01-22 15:11:31.625 022 12517.45 25.12 54932.82 88888.00 2012-01-22 15:11:31.750 022 12517.40 25.10 54932.82 88888.00 2012-01-22 15:11:31.875 022 12517.35 25.10 54932.88 88888.00 2012-01-22 15:11:32.000 022 12517.33 25.07 54932.85 88888.00 2012-01-22 15:11:32.125 022 12517.30 25.10 54932.85 88888.00 2012-01-22 15:11:32.250 022 12517.27 25.07 54932.85 88888.00 2012-01-22 15:11:32.375 022 12517.35 25.07 54932.85 88888.00 2012-01-22 15:11:32.500 022 12517.35 25.10 54932.88 88888.00 2012-01-22 15:11:32.625 022 12517.35 25.10 54932.88 88888.00 2012-01-22 15:11:32.750 022 12517.38 25.12 54932.88 88888.00 2012-01-22 15:11:32.875 022 12517.33 25.07 54932.85 88888.00 2012-01-22 15:11:33.000 022 12517.33 25.00 54932.78 88888.00 2012-01-22 15:11:33.125 022 12517.30 25.02 54932.82 88888.00 2012-01-22 15:11:33.250 022 12517.20 25.07 54932.85 88888.00 2012-01-22 15:11:33.375 022 12517.17 25.05 54932.85 88888.00 2012-01-22 15:11:33.500 022 12517.17 25.07 54932.88 88888.00 2012-01-22 15:11:33.625 022 12517.17 25.07 54932.88 88888.00 2012-01-22 15:11:33.750 022 12517.17 25.07 54932.88 88888.00 2012-01-22 15:11:33.875 022 12517.23 25.05 54932.85 88888.00 2012-01-22 15:11:34.000 022 12517.20 25.02 54932.80 88888.00 2012-01-22 15:11:34.125 022 12517.20 25.02 54932.82 88888.00 2012-01-22 15:11:34.250 022 12517.17 25.05 54932.85 88888.00 2012-01-22 15:11:34.375 022 12517.23 25.07 54932.85 88888.00 2012-01-22 15:11:34.500 022 12517.20 25.02 54932.85 88888.00 2012-01-22 15:11:34.625 022 12517.23 25.02 54932.85 88888.00 2012-01-22 15:11:34.750 022 12517.27 25.02 54932.88 88888.00 2012-01-22 15:11:34.875 022 12517.23 25.02 54932.88 88888.00 2012-01-22 15:11:35.000 022 12517.20 25.05 54932.85 88888.00 2012-01-22 15:11:35.125 022 12517.25 25.00 54932.85 88888.00 2012-01-22 15:11:35.250 022 12517.23 25.00 54932.85 88888.00 2012-01-22 15:11:35.375 022 12517.25 25.02 54932.82 88888.00 2012-01-22 15:11:35.500 022 12517.25 25.02 54932.85 88888.00 2012-01-22 15:11:35.625 022 12517.23 25.00 54932.85 88888.00 2012-01-22 15:11:35.750 022 12517.20 24.98 54932.85 88888.00 2012-01-22 15:11:35.875 022 12517.17 24.98 54932.82 88888.00 2012-01-22 15:11:36.000 022 12517.20 24.98 54932.82 88888.00 2012-01-22 15:11:36.125 022 12517.30 25.00 54932.85 88888.00 2012-01-22 15:11:36.250 022 12517.27 24.98 54932.85 88888.00 2012-01-22 15:11:36.375 022 12517.27 24.98 54932.85 88888.00 2012-01-22 15:11:36.500 022 12517.30 24.98 54932.85 88888.00 2012-01-22 15:11:36.625 022 12517.25 24.98 54932.85 88888.00 2012-01-22 15:11:36.750 022 12517.17 24.98 54932.82 88888.00 2012-01-22 15:11:36.875 022 12517.20 24.98 54932.85 88888.00 2012-01-22 15:11:37.000 022 12517.27 24.95 54932.82 88888.00 2012-01-22 15:11:37.125 022 12517.27 24.93 54932.82 88888.00 2012-01-22 15:11:37.250 022 12517.20 24.95 54932.82 88888.00 2012-01-22 15:11:37.375 022 12517.20 24.98 54932.85 88888.00 2012-01-22 15:11:37.500 022 12517.23 24.98 54932.85 88888.00 2012-01-22 15:11:37.625 022 12517.17 24.93 54932.82 88888.00 2012-01-22 15:11:37.750 022 12517.12 24.93 54932.85 88888.00 2012-01-22 15:11:37.875 022 12517.15 24.93 54932.85 88888.00 2012-01-22 15:11:38.000 022 12517.23 24.90 54932.80 88888.00 2012-01-22 15:11:38.125 022 12517.30 24.90 54932.80 88888.00 2012-01-22 15:11:38.250 022 12517.20 24.90 54932.85 88888.00 2012-01-22 15:11:38.375 022 12517.23 24.90 54932.85 88888.00 2012-01-22 15:11:38.500 022 12517.27 24.88 54932.85 88888.00 2012-01-22 15:11:38.625 022 12517.25 24.85 54932.80 88888.00 2012-01-22 15:11:38.750 022 12517.30 24.85 54932.80 88888.00 2012-01-22 15:11:38.875 022 12517.33 24.90 54932.80 88888.00 2012-01-22 15:11:39.000 022 12517.33 24.90 54932.82 88888.00 2012-01-22 15:11:39.125 022 12517.27 24.85 54932.82 88888.00 2012-01-22 15:11:39.250 022 12517.25 24.88 54932.82 88888.00 2012-01-22 15:11:39.375 022 12517.27 24.88 54932.82 88888.00 2012-01-22 15:11:39.500 022 12517.27 24.88 54932.78 88888.00 2012-01-22 15:11:39.625 022 12517.33 24.88 54932.80 88888.00 2012-01-22 15:11:39.750 022 12517.35 24.85 54932.80 88888.00 2012-01-22 15:11:39.875 022 12517.35 24.82 54932.75 88888.00 2012-01-22 15:11:40.000 022 12517.38 24.82 54932.78 88888.00 2012-01-22 15:11:40.125 022 12517.40 24.85 54932.82 88888.00 2012-01-22 15:11:40.250 022 12517.33 24.88 54932.85 88888.00 2012-01-22 15:11:40.375 022 12517.35 24.85 54932.82 88888.00 2012-01-22 15:11:40.500 022 12517.38 24.82 54932.80 88888.00 2012-01-22 15:11:40.625 022 12517.33 24.85 54932.82 88888.00 2012-01-22 15:11:40.750 022 12517.27 24.85 54932.82 88888.00 2012-01-22 15:11:40.875 022 12517.23 24.85 54932.80 88888.00 2012-01-22 15:11:41.000 022 12517.23 24.82 54932.80 88888.00 2012-01-22 15:11:41.125 022 12517.25 24.82 54932.80 88888.00 2012-01-22 15:11:41.250 022 12517.30 24.80 54932.80 88888.00 2012-01-22 15:11:41.375 022 12517.42 24.82 54932.78 88888.00 2012-01-22 15:11:41.500 022 12517.40 24.80 54932.75 88888.00 2012-01-22 15:11:41.625 022 12517.35 24.77 54932.75 88888.00 2012-01-22 15:11:41.750 022 12517.33 24.77 54932.80 88888.00 2012-01-22 15:11:41.875 022 12517.35 24.77 54932.80 88888.00 2012-01-22 15:11:42.000 022 12517.40 24.77 54932.80 88888.00 2012-01-22 15:11:42.125 022 12517.45 24.80 54932.75 88888.00 2012-01-22 15:11:42.250 022 12517.40 24.80 54932.80 88888.00 2012-01-22 15:11:42.375 022 12517.45 24.80 54932.78 88888.00 2012-01-22 15:11:42.500 022 12517.35 24.80 54932.75 88888.00 2012-01-22 15:11:42.625 022 12517.35 24.77 54932.75 88888.00 2012-01-22 15:11:42.750 022 12517.48 24.75 54932.72 88888.00 2012-01-22 15:11:42.875 022 12517.48 24.77 54932.75 88888.00 2012-01-22 15:11:43.000 022 12517.48 24.77 54932.72 88888.00 2012-01-22 15:11:43.125 022 12517.48 24.77 54932.75 88888.00 2012-01-22 15:11:43.250 022 12517.40 24.75 54932.75 88888.00 2012-01-22 15:11:43.375 022 12517.42 24.73 54932.75 88888.00 2012-01-22 15:11:43.500 022 12517.45 24.73 54932.75 88888.00 2012-01-22 15:11:43.625 022 12517.48 24.73 54932.72 88888.00 2012-01-22 15:11:43.750 022 12517.45 24.73 54932.70 88888.00 2012-01-22 15:11:43.875 022 12517.40 24.73 54932.72 88888.00 2012-01-22 15:11:44.000 022 12517.48 24.73 54932.75 88888.00 2012-01-22 15:11:44.125 022 12517.52 24.73 54932.70 88888.00 2012-01-22 15:11:44.250 022 12517.50 24.73 54932.72 88888.00 2012-01-22 15:11:44.375 022 12517.52 24.75 54932.72 88888.00 2012-01-22 15:11:44.500 022 12517.50 24.75 54932.78 88888.00 2012-01-22 15:11:44.625 022 12517.48 24.75 54932.78 88888.00 2012-01-22 15:11:44.750 022 12517.52 24.70 54932.75 88888.00 2012-01-22 15:11:44.875 022 12517.52 24.68 54932.72 88888.00 2012-01-22 15:11:45.000 022 12517.55 24.65 54932.70 88888.00 2012-01-22 15:11:45.125 022 12517.52 24.62 54932.70 88888.00 2012-01-22 15:11:45.250 022 12517.45 24.62 54932.70 88888.00 2012-01-22 15:11:45.375 022 12517.45 24.62 54932.72 88888.00 2012-01-22 15:11:45.500 022 12517.48 24.62 54932.72 88888.00 2012-01-22 15:11:45.625 022 12517.50 24.62 54932.75 88888.00 2012-01-22 15:11:45.750 022 12517.45 24.65 54932.72 88888.00 2012-01-22 15:11:45.875 022 12517.50 24.62 54932.72 88888.00 2012-01-22 15:11:46.000 022 12517.50 24.62 54932.68 88888.00 2012-01-22 15:11:46.125 022 12517.52 24.62 54932.72 88888.00 2012-01-22 15:11:46.250 022 12517.42 24.57 54932.70 88888.00 2012-01-22 15:11:46.375 022 12517.45 24.55 54932.72 88888.00 2012-01-22 15:11:46.500 022 12517.52 24.57 54932.72 88888.00 2012-01-22 15:11:46.625 022 12517.55 24.57 54932.68 88888.00 2012-01-22 15:11:46.750 022 12517.48 24.57 54932.70 88888.00 2012-01-22 15:11:46.875 022 12517.45 24.55 54932.72 88888.00 2012-01-22 15:11:47.000 022 12517.45 24.55 54932.68 88888.00 2012-01-22 15:11:47.125 022 12517.50 24.50 54932.68 88888.00 2012-01-22 15:11:47.250 022 12517.48 24.50 54932.68 88888.00 2012-01-22 15:11:47.375 022 12517.40 24.50 54932.65 88888.00 2012-01-22 15:11:47.500 022 12517.42 24.52 54932.68 88888.00 2012-01-22 15:11:47.625 022 12517.42 24.55 54932.70 88888.00 2012-01-22 15:11:47.750 022 12517.38 24.50 54932.72 88888.00 2012-01-22 15:11:47.875 022 12517.38 24.48 54932.70 88888.00 2012-01-22 15:11:48.000 022 12517.38 24.50 54932.65 88888.00 2012-01-22 15:11:48.125 022 12517.40 24.52 54932.68 88888.00 2012-01-22 15:11:48.250 022 12517.40 24.50 54932.70 88888.00 2012-01-22 15:11:48.375 022 12517.42 24.50 54932.62 88888.00 2012-01-22 15:11:48.500 022 12517.40 24.50 54932.68 88888.00 2012-01-22 15:11:48.625 022 12517.42 24.48 54932.70 88888.00 2012-01-22 15:11:48.750 022 12517.45 24.48 54932.68 88888.00 2012-01-22 15:11:48.875 022 12517.40 24.48 54932.68 88888.00 2012-01-22 15:11:49.000 022 12517.35 24.43 54932.65 88888.00 2012-01-22 15:11:49.125 022 12517.30 24.43 54932.65 88888.00 2012-01-22 15:11:49.250 022 12517.27 24.38 54932.65 88888.00 2012-01-22 15:11:49.375 022 12517.38 24.38 54932.70 88888.00 2012-01-22 15:11:49.500 022 12517.38 24.38 54932.68 88888.00 2012-01-22 15:11:49.625 022 12517.38 24.38 54932.65 88888.00 2012-01-22 15:11:49.750 022 12517.38 24.35 54932.65 88888.00 2012-01-22 15:11:49.875 022 12517.40 24.35 54932.62 88888.00 2012-01-22 15:11:50.000 022 12517.42 24.38 54932.62 88888.00 2012-01-22 15:11:50.125 022 12517.38 24.35 54932.65 88888.00 2012-01-22 15:11:50.250 022 12517.33 24.30 54932.65 88888.00 2012-01-22 15:11:50.375 022 12517.35 24.35 54932.68 88888.00 2012-01-22 15:11:50.500 022 12517.40 24.38 54932.62 88888.00 2012-01-22 15:11:50.625 022 12517.40 24.38 54932.65 88888.00 2012-01-22 15:11:50.750 022 12517.35 24.38 54932.65 88888.00 2012-01-22 15:11:50.875 022 12517.35 24.32 54932.60 88888.00 2012-01-22 15:11:51.000 022 12517.23 24.30 54932.60 88888.00 2012-01-22 15:11:51.125 022 12517.23 24.32 54932.60 88888.00 2012-01-22 15:11:51.250 022 12517.27 24.32 54932.65 88888.00 2012-01-22 15:11:51.375 022 12517.38 24.32 54932.65 88888.00 2012-01-22 15:11:51.500 022 12517.38 24.35 54932.65 88888.00 2012-01-22 15:11:51.625 022 12517.38 24.32 54932.65 88888.00 2012-01-22 15:11:51.750 022 12517.35 24.32 54932.62 88888.00 2012-01-22 15:11:51.875 022 12517.35 24.32 54932.60 88888.00 2012-01-22 15:11:52.000 022 12517.33 24.32 54932.57 88888.00 2012-01-22 15:11:52.125 022 12517.35 24.32 54932.62 88888.00 2012-01-22 15:11:52.250 022 12517.33 24.30 54932.65 88888.00 2012-01-22 15:11:52.375 022 12517.30 24.30 54932.62 88888.00 2012-01-22 15:11:52.500 022 12517.30 24.32 54932.57 88888.00 2012-01-22 15:11:52.625 022 12517.27 24.30 54932.57 88888.00 2012-01-22 15:11:52.750 022 12517.17 24.27 54932.57 88888.00 2012-01-22 15:11:52.875 022 12517.25 24.30 54932.57 88888.00 2012-01-22 15:11:53.000 022 12517.33 24.30 54932.57 88888.00 2012-01-22 15:11:53.125 022 12517.27 24.27 54932.57 88888.00 2012-01-22 15:11:53.250 022 12517.23 24.30 54932.60 88888.00 2012-01-22 15:11:53.375 022 12517.25 24.30 54932.57 88888.00 2012-01-22 15:11:53.500 022 12517.27 24.30 54932.57 88888.00 2012-01-22 15:11:53.625 022 12517.25 24.30 54932.55 88888.00 2012-01-22 15:11:53.750 022 12517.23 24.27 54932.57 88888.00 2012-01-22 15:11:53.875 022 12517.25 24.27 54932.57 88888.00 2012-01-22 15:11:54.000 022 12517.27 24.27 54932.55 88888.00 2012-01-22 15:11:54.125 022 12517.20 24.27 54932.55 88888.00 2012-01-22 15:11:54.250 022 12517.17 24.25 54932.60 88888.00 2012-01-22 15:11:54.375 022 12517.27 24.27 54932.60 88888.00 2012-01-22 15:11:54.500 022 12517.35 24.27 54932.55 88888.00 2012-01-22 15:11:54.625 022 12517.35 24.27 54932.55 88888.00 2012-01-22 15:11:54.750 022 12517.35 24.27 54932.53 88888.00 2012-01-22 15:11:54.875 022 12517.38 24.32 54932.57 88888.00 2012-01-22 15:11:55.000 022 12517.35 24.30 54932.57 88888.00 2012-01-22 15:11:55.125 022 12517.30 24.23 54932.57 88888.00 2012-01-22 15:11:55.250 022 12517.27 24.20 54932.57 88888.00 2012-01-22 15:11:55.375 022 12517.33 24.23 54932.57 88888.00 2012-01-22 15:11:55.500 022 12517.38 24.30 54932.57 88888.00 2012-01-22 15:11:55.625 022 12517.27 24.27 54932.57 88888.00 2012-01-22 15:11:55.750 022 12517.23 24.27 54932.55 88888.00 2012-01-22 15:11:55.875 022 12517.23 24.27 54932.57 88888.00 2012-01-22 15:11:56.000 022 12517.23 24.25 54932.55 88888.00 2012-01-22 15:11:56.125 022 12517.30 24.25 54932.53 88888.00 2012-01-22 15:11:56.250 022 12517.20 24.27 54932.57 88888.00 2012-01-22 15:11:56.375 022 12517.20 24.27 54932.55 88888.00 2012-01-22 15:11:56.500 022 12517.20 24.27 54932.55 88888.00 2012-01-22 15:11:56.625 022 12517.20 24.30 54932.57 88888.00 2012-01-22 15:11:56.750 022 12517.17 24.30 54932.55 88888.00 2012-01-22 15:11:56.875 022 12517.15 24.25 54932.55 88888.00 2012-01-22 15:11:57.000 022 12517.23 24.23 54932.53 88888.00 2012-01-22 15:11:57.125 022 12517.25 24.23 54932.53 88888.00 2012-01-22 15:11:57.250 022 12517.25 24.23 54932.55 88888.00 2012-01-22 15:11:57.375 022 12517.23 24.23 54932.53 88888.00 2012-01-22 15:11:57.500 022 12517.15 24.20 54932.53 88888.00 2012-01-22 15:11:57.625 022 12517.12 24.20 54932.53 88888.00 2012-01-22 15:11:57.750 022 12517.17 24.23 54932.53 88888.00 2012-01-22 15:11:57.875 022 12517.20 24.20 54932.53 88888.00 2012-01-22 15:11:58.000 022 12517.17 24.20 54932.50 88888.00 2012-01-22 15:11:58.125 022 12517.15 24.18 54932.50 88888.00 2012-01-22 15:11:58.250 022 12517.12 24.18 54932.55 88888.00 2012-01-22 15:11:58.375 022 12517.17 24.18 54932.53 88888.00 2012-01-22 15:11:58.500 022 12517.12 24.18 54932.53 88888.00 2012-01-22 15:11:58.625 022 12517.05 24.23 54932.57 88888.00 2012-01-22 15:11:58.750 022 12517.05 24.23 54932.60 88888.00 2012-01-22 15:11:58.875 022 12517.05 24.20 54932.57 88888.00 2012-01-22 15:11:59.000 022 12517.05 24.15 54932.53 88888.00 2012-01-22 15:11:59.125 022 12517.05 24.12 54932.50 88888.00 2012-01-22 15:11:59.250 022 12517.02 24.12 54932.55 88888.00 2012-01-22 15:11:59.375 022 12517.08 24.15 54932.53 88888.00 2012-01-22 15:11:59.500 022 12517.08 24.15 54932.53 88888.00 2012-01-22 15:11:59.625 022 12517.10 24.15 54932.53 88888.00 2012-01-22 15:11:59.750 022 12517.02 24.12 54932.55 88888.00 2012-01-22 15:11:59.875 022 12517.00 24.12 54932.55 88888.00 2012-01-22 15:12:00.000 022 12516.98 24.10 54932.53 88888.00 2012-01-22 15:12:00.125 022 12516.95 24.10 54932.55 88888.00 2012-01-22 15:12:00.250 022 12516.90 24.07 54932.55 88888.00 2012-01-22 15:12:00.375 022 12516.95 24.07 54932.57 88888.00 2012-01-22 15:12:00.500 022 12517.05 24.07 54932.57 88888.00 2012-01-22 15:12:00.625 022 12517.08 24.10 54932.55 88888.00 2012-01-22 15:12:00.750 022 12517.08 24.12 54932.57 88888.00 2012-01-22 15:12:00.875 022 12517.08 24.10 54932.57 88888.00 2012-01-22 15:12:01.000 022 12517.02 24.07 54932.55 88888.00 2012-01-22 15:12:01.125 022 12516.98 24.05 54932.53 88888.00 2012-01-22 15:12:01.250 022 12516.90 24.05 54932.57 88888.00 2012-01-22 15:12:01.375 022 12516.92 24.07 54932.60 88888.00 2012-01-22 15:12:01.500 022 12516.92 24.10 54932.55 88888.00 2012-01-22 15:12:01.625 022 12516.92 24.07 54932.55 88888.00 2012-01-22 15:12:01.750 022 12516.92 24.02 54932.53 88888.00 2012-01-22 15:12:01.875 022 12516.90 24.02 54932.50 88888.00 2012-01-22 15:12:02.000 022 12516.92 24.05 54932.50 88888.00 2012-01-22 15:12:02.125 022 12516.88 24.02 54932.50 88888.00 2012-01-22 15:12:02.250 022 12516.77 24.00 54932.55 88888.00 2012-01-22 15:12:02.375 022 12516.83 24.02 54932.55 88888.00 2012-01-22 15:12:02.500 022 12516.92 24.05 54932.55 88888.00 2012-01-22 15:12:02.625 022 12516.98 24.05 54932.55 88888.00 2012-01-22 15:12:02.750 022 12516.98 24.02 54932.55 88888.00 2012-01-22 15:12:02.875 022 12516.95 24.00 54932.55 88888.00 2012-01-22 15:12:03.000 022 12516.95 24.00 54932.55 88888.00 2012-01-22 15:12:03.125 022 12516.92 24.00 54932.57 88888.00 2012-01-22 15:12:03.250 022 12516.95 24.02 54932.57 88888.00 2012-01-22 15:12:03.375 022 12516.98 24.07 54932.57 88888.00 2012-01-22 15:12:03.500 022 12516.95 24.02 54932.55 88888.00 2012-01-22 15:12:03.625 022 12516.92 24.00 54932.55 88888.00 2012-01-22 15:12:03.750 022 12516.92 24.02 54932.55 88888.00 2012-01-22 15:12:03.875 022 12516.92 24.05 54932.53 88888.00 2012-01-22 15:12:04.000 022 12516.90 24.00 54932.50 88888.00 2012-01-22 15:12:04.125 022 12516.95 24.00 54932.53 88888.00 2012-01-22 15:12:04.250 022 12516.98 24.02 54932.53 88888.00 2012-01-22 15:12:04.375 022 12516.95 24.05 54932.50 88888.00 2012-01-22 15:12:04.500 022 12516.88 24.05 54932.50 88888.00 2012-01-22 15:12:04.625 022 12516.85 24.05 54932.55 88888.00 2012-01-22 15:12:04.750 022 12516.90 24.05 54932.53 88888.00 2012-01-22 15:12:04.875 022 12516.90 24.05 54932.50 88888.00 2012-01-22 15:12:05.000 022 12516.88 24.07 54932.53 88888.00 2012-01-22 15:12:05.125 022 12516.80 24.05 54932.55 88888.00 2012-01-22 15:12:05.250 022 12516.80 24.07 54932.53 88888.00 2012-01-22 15:12:05.375 022 12516.85 24.07 54932.47 88888.00 2012-01-22 15:12:05.500 022 12516.90 24.07 54932.50 88888.00 2012-01-22 15:12:05.625 022 12516.85 24.07 54932.50 88888.00 2012-01-22 15:12:05.750 022 12516.83 24.07 54932.50 88888.00 2012-01-22 15:12:05.875 022 12516.80 24.05 54932.47 88888.00 2012-01-22 15:12:06.000 022 12516.80 24.02 54932.45 88888.00 2012-01-22 15:12:06.125 022 12516.83 24.05 54932.50 88888.00 2012-01-22 15:12:06.250 022 12516.77 24.07 54932.50 88888.00 2012-01-22 15:12:06.375 022 12516.73 24.07 54932.50 88888.00 2012-01-22 15:12:06.500 022 12516.77 24.10 54932.53 88888.00 2012-01-22 15:12:06.625 022 12516.77 24.12 54932.53 88888.00 2012-01-22 15:12:06.750 022 12516.73 24.10 54932.50 88888.00 2012-01-22 15:12:06.875 022 12516.70 24.10 54932.47 88888.00 2012-01-22 15:12:07.000 022 12516.67 24.12 54932.50 88888.00 2012-01-22 15:12:07.125 022 12516.65 24.10 54932.50 88888.00 2012-01-22 15:12:07.250 022 12516.65 24.10 54932.53 88888.00 2012-01-22 15:12:07.375 022 12516.67 24.10 54932.47 88888.00 2012-01-22 15:12:07.500 022 12516.65 24.15 54932.47 88888.00 2012-01-22 15:12:07.625 022 12516.60 24.15 54932.53 88888.00 2012-01-22 15:12:07.750 022 12516.52 24.12 54932.55 88888.00 2012-01-22 15:12:07.875 022 12516.48 24.12 54932.50 88888.00 2012-01-22 15:12:08.000 022 12516.40 24.12 54932.50 88888.00 2012-01-22 15:12:08.125 022 12516.40 24.12 54932.50 88888.00 2012-01-22 15:12:08.250 022 12516.45 24.12 54932.50 88888.00 2012-01-22 15:12:08.375 022 12516.48 24.12 54932.50 88888.00 2012-01-22 15:12:08.500 022 12516.42 24.10 54932.50 88888.00 2012-01-22 15:12:08.625 022 12516.35 24.07 54932.50 88888.00 2012-01-22 15:12:08.750 022 12516.38 24.10 54932.47 88888.00 2012-01-22 15:12:08.875 022 12516.40 24.12 54932.47 88888.00 2012-01-22 15:12:09.000 022 12516.38 24.07 54932.47 88888.00 2012-01-22 15:12:09.125 022 12516.40 24.07 54932.50 88888.00 2012-01-22 15:12:09.250 022 12516.40 24.05 54932.50 88888.00 2012-01-22 15:12:09.375 022 12516.40 24.05 54932.50 88888.00 2012-01-22 15:12:09.500 022 12516.35 24.05 54932.47 88888.00 2012-01-22 15:12:09.625 022 12516.35 24.05 54932.50 88888.00 2012-01-22 15:12:09.750 022 12516.38 24.05 54932.47 88888.00 2012-01-22 15:12:09.875 022 12516.38 24.07 54932.47 88888.00 2012-01-22 15:12:10.000 022 12516.40 24.10 54932.50 88888.00 2012-01-22 15:12:10.125 022 12516.38 24.07 54932.50 88888.00 2012-01-22 15:12:10.250 022 12516.30 24.07 54932.50 88888.00 2012-01-22 15:12:10.375 022 12516.27 24.07 54932.50 88888.00 2012-01-22 15:12:10.500 022 12516.30 24.07 54932.50 88888.00 2012-01-22 15:12:10.625 022 12516.30 24.07 54932.50 88888.00 2012-01-22 15:12:10.750 022 12516.33 24.05 54932.50 88888.00 2012-01-22 15:12:10.875 022 12516.35 24.05 54932.47 88888.00 2012-01-22 15:12:11.000 022 12516.27 24.02 54932.47 88888.00 2012-01-22 15:12:11.125 022 12516.23 24.05 54932.53 88888.00 2012-01-22 15:12:11.250 022 12516.23 24.02 54932.55 88888.00 2012-01-22 15:12:11.375 022 12516.25 24.05 54932.55 88888.00 2012-01-22 15:12:11.500 022 12516.27 24.02 54932.57 88888.00 2012-01-22 15:12:11.625 022 12516.33 24.00 54932.53 88888.00 2012-01-22 15:12:11.750 022 12516.38 24.00 54932.50 88888.00 2012-01-22 15:12:11.875 022 12516.45 24.00 54932.47 88888.00 2012-01-22 15:12:12.000 022 12516.40 24.00 54932.47 88888.00 2012-01-22 15:12:12.125 022 12516.38 24.00 54932.50 88888.00 2012-01-22 15:12:12.250 022 12516.23 23.95 54932.53 88888.00 2012-01-22 15:12:12.375 022 12516.27 23.95 54932.50 88888.00 2012-01-22 15:12:12.500 022 12516.35 23.95 54932.50 88888.00 2012-01-22 15:12:12.625 022 12516.38 23.95 54932.47 88888.00 2012-01-22 15:12:12.750 022 12516.33 23.95 54932.45 88888.00 2012-01-22 15:12:12.875 022 12516.35 23.93 54932.47 88888.00 2012-01-22 15:12:13.000 022 12516.45 23.93 54932.45 88888.00 2012-01-22 15:12:13.125 022 12516.50 23.95 54932.43 88888.00 2012-01-22 15:12:13.250 022 12516.45 24.00 54932.47 88888.00 2012-01-22 15:12:13.375 022 12516.45 24.02 54932.47 88888.00 2012-01-22 15:12:13.500 022 12516.45 24.02 54932.47 88888.00 2012-01-22 15:12:13.625 022 12516.50 24.00 54932.45 88888.00 2012-01-22 15:12:13.750 022 12516.45 23.95 54932.43 88888.00 2012-01-22 15:12:13.875 022 12516.45 23.98 54932.43 88888.00 2012-01-22 15:12:14.000 022 12516.52 24.00 54932.43 88888.00 2012-01-22 15:12:14.125 022 12516.52 24.00 54932.43 88888.00 2012-01-22 15:12:14.250 022 12516.50 23.98 54932.43 88888.00 2012-01-22 15:12:14.375 022 12516.55 24.00 54932.45 88888.00 2012-01-22 15:12:14.500 022 12516.52 24.00 54932.43 88888.00 2012-01-22 15:12:14.625 022 12516.55 24.02 54932.43 88888.00 2012-01-22 15:12:14.750 022 12516.65 23.98 54932.45 88888.00 2012-01-22 15:12:14.875 022 12516.67 23.98 54932.45 88888.00 2012-01-22 15:12:15.000 022 12516.60 23.98 54932.43 88888.00 2012-01-22 15:12:15.125 022 12516.60 23.98 54932.43 88888.00 2012-01-22 15:12:15.250 022 12516.58 23.98 54932.43 88888.00 2012-01-22 15:12:15.375 022 12516.60 23.95 54932.40 88888.00 2012-01-22 15:12:15.500 022 12516.62 23.95 54932.40 88888.00 2012-01-22 15:12:15.625 022 12516.60 23.98 54932.40 88888.00 2012-01-22 15:12:15.750 022 12516.70 24.00 54932.40 88888.00 2012-01-22 15:12:15.875 022 12516.70 24.00 54932.40 88888.00 2012-01-22 15:12:16.000 022 12516.58 23.98 54932.38 88888.00 2012-01-22 15:12:16.125 022 12516.55 23.98 54932.38 88888.00 2012-01-22 15:12:16.250 022 12516.60 23.95 54932.38 88888.00 2012-01-22 15:12:16.375 022 12516.62 23.95 54932.38 88888.00 2012-01-22 15:12:16.500 022 12516.58 23.95 54932.32 88888.00 2012-01-22 15:12:16.625 022 12516.60 23.95 54932.32 88888.00 2012-01-22 15:12:16.750 022 12516.67 23.98 54932.38 88888.00 2012-01-22 15:12:16.875 022 12516.75 23.93 54932.35 88888.00 2012-01-22 15:12:17.000 022 12516.73 23.93 54932.30 88888.00 2012-01-22 15:12:17.125 022 12516.65 23.93 54932.32 88888.00 2012-01-22 15:12:17.250 022 12516.55 23.93 54932.30 88888.00 2012-01-22 15:12:17.375 022 12516.58 23.95 54932.30 88888.00 2012-01-22 15:12:17.500 022 12516.62 23.90 54932.32 88888.00 2012-01-22 15:12:17.625 022 12516.75 23.90 54932.32 88888.00 2012-01-22 15:12:17.750 022 12516.77 23.93 54932.32 88888.00 2012-01-22 15:12:17.875 022 12516.77 23.90 54932.32 88888.00 2012-01-22 15:12:18.000 022 12516.77 23.90 54932.28 88888.00 2012-01-22 15:12:18.125 022 12516.70 23.90 54932.30 88888.00 2012-01-22 15:12:18.250 022 12516.67 23.85 54932.30 88888.00 2012-01-22 15:12:18.375 022 12516.73 23.85 54932.32 88888.00 2012-01-22 15:12:18.500 022 12516.75 23.88 54932.30 88888.00 2012-01-22 15:12:18.625 022 12516.77 23.82 54932.28 88888.00 2012-01-22 15:12:18.750 022 12516.83 23.77 54932.28 88888.00 2012-01-22 15:12:18.875 022 12516.83 23.80 54932.25 88888.00 2012-01-22 15:12:19.000 022 12516.83 23.77 54932.25 88888.00 2012-01-22 15:12:19.125 022 12516.77 23.77 54932.28 88888.00 2012-01-22 15:12:19.250 022 12516.65 23.77 54932.28 88888.00 2012-01-22 15:12:19.375 022 12516.70 23.80 54932.25 88888.00 2012-01-22 15:12:19.500 022 12516.73 23.77 54932.22 88888.00 2012-01-22 15:12:19.625 022 12516.75 23.75 54932.22 88888.00 2012-01-22 15:12:19.750 022 12516.83 23.73 54932.22 88888.00 2012-01-22 15:12:19.875 022 12516.80 23.70 54932.20 88888.00 2012-01-22 15:12:20.000 022 12516.75 23.70 54932.18 88888.00 2012-01-22 15:12:20.125 022 12516.80 23.70 54932.20 88888.00 2012-01-22 15:12:20.250 022 12516.80 23.68 54932.22 88888.00 2012-01-22 15:12:20.375 022 12516.85 23.70 54932.25 88888.00 2012-01-22 15:12:20.500 022 12516.80 23.70 54932.22 88888.00 2012-01-22 15:12:20.625 022 12516.77 23.68 54932.22 88888.00 2012-01-22 15:12:20.750 022 12516.75 23.65 54932.20 88888.00 2012-01-22 15:12:20.875 022 12516.75 23.65 54932.20 88888.00 2012-01-22 15:12:21.000 022 12516.75 23.65 54932.18 88888.00 2012-01-22 15:12:21.125 022 12516.80 23.62 54932.20 88888.00 2012-01-22 15:12:21.250 022 12516.80 23.60 54932.20 88888.00 2012-01-22 15:12:21.375 022 12516.83 23.57 54932.18 88888.00 2012-01-22 15:12:21.500 022 12516.85 23.60 54932.20 88888.00 2012-01-22 15:12:21.625 022 12516.85 23.62 54932.20 88888.00 2012-01-22 15:12:21.750 022 12516.83 23.57 54932.18 88888.00 2012-01-22 15:12:21.875 022 12516.77 23.55 54932.18 88888.00 2012-01-22 15:12:22.000 022 12516.73 23.52 54932.12 88888.00 2012-01-22 15:12:22.125 022 12516.70 23.57 54932.18 88888.00 2012-01-22 15:12:22.250 022 12516.75 23.52 54932.18 88888.00 2012-01-22 15:12:22.375 022 12516.83 23.55 54932.15 88888.00 2012-01-22 15:12:22.500 022 12516.85 23.57 54932.20 88888.00 2012-01-22 15:12:22.625 022 12516.80 23.57 54932.15 88888.00 2012-01-22 15:12:22.750 022 12516.80 23.55 54932.18 88888.00 2012-01-22 15:12:22.875 022 12516.80 23.55 54932.15 88888.00 2012-01-22 15:12:23.000 022 12516.83 23.52 54932.15 88888.00 2012-01-22 15:12:23.125 022 12516.77 23.52 54932.15 88888.00 2012-01-22 15:12:23.250 022 12516.75 23.50 54932.20 88888.00 2012-01-22 15:12:23.375 022 12516.80 23.52 54932.18 88888.00 2012-01-22 15:12:23.500 022 12516.77 23.50 54932.15 88888.00 2012-01-22 15:12:23.625 022 12516.80 23.48 54932.18 88888.00 2012-01-22 15:12:23.750 022 12516.77 23.45 54932.15 88888.00 2012-01-22 15:12:23.875 022 12516.75 23.43 54932.12 88888.00 2012-01-22 15:12:24.000 022 12516.75 23.43 54932.15 88888.00 2012-01-22 15:12:24.125 022 12516.80 23.45 54932.20 88888.00 2012-01-22 15:12:24.250 022 12516.80 23.38 54932.18 88888.00 2012-01-22 15:12:24.375 022 12516.80 23.35 54932.12 88888.00 2012-01-22 15:12:24.500 022 12516.73 23.32 54932.12 88888.00 2012-01-22 15:12:24.625 022 12516.73 23.38 54932.18 88888.00 2012-01-22 15:12:24.750 022 12516.77 23.38 54932.15 88888.00 2012-01-22 15:12:24.875 022 12516.75 23.35 54932.15 88888.00 2012-01-22 15:12:25.000 022 12516.83 23.35 54932.12 88888.00 2012-01-22 15:12:25.125 022 12516.80 23.38 54932.12 88888.00 2012-01-22 15:12:25.250 022 12516.80 23.38 54932.15 88888.00 2012-01-22 15:12:25.375 022 12516.85 23.38 54932.15 88888.00 2012-01-22 15:12:25.500 022 12516.85 23.35 54932.12 88888.00 2012-01-22 15:12:25.625 022 12516.85 23.32 54932.10 88888.00 2012-01-22 15:12:25.750 022 12516.83 23.30 54932.12 88888.00 2012-01-22 15:12:25.875 022 12516.83 23.30 54932.12 88888.00 2012-01-22 15:12:26.000 022 12516.83 23.30 54932.12 88888.00 2012-01-22 15:12:26.125 022 12516.88 23.30 54932.12 88888.00 2012-01-22 15:12:26.250 022 12516.88 23.27 54932.10 88888.00 2012-01-22 15:12:26.375 022 12516.90 23.25 54932.10 88888.00 2012-01-22 15:12:26.500 022 12516.88 23.27 54932.10 88888.00 2012-01-22 15:12:26.625 022 12516.90 23.30 54932.12 88888.00 2012-01-22 15:12:26.750 022 12516.95 23.27 54932.10 88888.00 2012-01-22 15:12:26.875 022 12516.98 23.27 54932.07 88888.00 2012-01-22 15:12:27.000 022 12517.00 23.25 54932.07 88888.00 2012-01-22 15:12:27.125 022 12516.98 23.30 54932.10 88888.00 2012-01-22 15:12:27.250 022 12516.92 23.30 54932.07 88888.00 2012-01-22 15:12:27.375 022 12516.88 23.25 54932.05 88888.00 2012-01-22 15:12:27.500 022 12516.90 23.25 54932.05 88888.00 2012-01-22 15:12:27.625 022 12516.88 23.27 54932.07 88888.00 2012-01-22 15:12:27.750 022 12516.90 23.27 54932.05 88888.00 2012-01-22 15:12:27.875 022 12516.95 23.27 54932.07 88888.00 2012-01-22 15:12:28.000 022 12516.98 23.27 54932.05 88888.00 2012-01-22 15:12:28.125 022 12516.95 23.27 54932.07 88888.00 2012-01-22 15:12:28.250 022 12516.90 23.25 54932.07 88888.00 2012-01-22 15:12:28.375 022 12516.85 23.25 54932.07 88888.00 2012-01-22 15:12:28.500 022 12516.90 23.30 54932.07 88888.00 2012-01-22 15:12:28.625 022 12516.95 23.27 54932.07 88888.00 2012-01-22 15:12:28.750 022 12516.92 23.27 54932.10 88888.00 2012-01-22 15:12:28.875 022 12516.90 23.27 54932.07 88888.00 2012-01-22 15:12:29.000 022 12516.88 23.27 54932.05 88888.00 2012-01-22 15:12:29.125 022 12516.83 23.27 54932.07 88888.00 2012-01-22 15:12:29.250 022 12516.73 23.25 54932.07 88888.00 2012-01-22 15:12:29.375 022 12516.80 23.25 54932.05 88888.00 2012-01-22 15:12:29.500 022 12516.83 23.27 54932.05 88888.00 2012-01-22 15:12:29.625 022 12516.85 23.25 54932.05 88888.00 2012-01-22 15:12:29.750 022 12516.90 23.27 54932.05 88888.00 2012-01-22 15:12:29.875 022 12516.88 23.27 54932.07 88888.00 2012-01-22 15:12:30.000 022 12516.85 23.27 54932.05 88888.00 2012-01-22 15:12:30.125 022 12516.85 23.25 54932.05 88888.00 2012-01-22 15:12:30.250 022 12516.80 23.27 54932.07 88888.00 2012-01-22 15:12:30.375 022 12516.83 23.25 54932.07 88888.00 2012-01-22 15:12:30.500 022 12516.80 23.25 54932.07 88888.00 2012-01-22 15:12:30.625 022 12516.77 23.25 54932.07 88888.00 2012-01-22 15:12:30.750 022 12516.83 23.25 54932.07 88888.00 2012-01-22 15:12:30.875 022 12516.83 23.25 54932.07 88888.00 2012-01-22 15:12:31.000 022 12516.85 23.27 54932.07 88888.00 2012-01-22 15:12:31.125 022 12516.77 23.25 54932.07 88888.00 2012-01-22 15:12:31.250 022 12516.70 23.20 54932.05 88888.00 2012-01-22 15:12:31.375 022 12516.70 23.20 54932.05 88888.00 2012-01-22 15:12:31.500 022 12516.67 23.20 54932.05 88888.00 2012-01-22 15:12:31.625 022 12516.70 23.23 54932.07 88888.00 2012-01-22 15:12:31.750 022 12516.75 23.25 54932.07 88888.00 2012-01-22 15:12:31.875 022 12516.75 23.23 54932.07 88888.00 2012-01-22 15:12:32.000 022 12516.67 23.23 54932.05 88888.00 2012-01-22 15:12:32.125 022 12516.65 23.23 54932.10 88888.00 2012-01-22 15:12:32.250 022 12516.75 23.20 54932.07 88888.00 2012-01-22 15:12:32.375 022 12516.85 23.23 54932.05 88888.00 2012-01-22 15:12:32.500 022 12516.85 23.20 54932.07 88888.00 2012-01-22 15:12:32.625 022 12516.80 23.20 54932.05 88888.00 2012-01-22 15:12:32.750 022 12516.75 23.20 54932.07 88888.00 2012-01-22 15:12:32.875 022 12516.65 23.20 54932.07 88888.00 2012-01-22 15:12:33.000 022 12516.58 23.18 54932.05 88888.00 2012-01-22 15:12:33.125 022 12516.52 23.18 54932.07 88888.00 2012-01-22 15:12:33.250 022 12516.55 23.18 54932.10 88888.00 2012-01-22 15:12:33.375 022 12516.67 23.15 54932.07 88888.00 2012-01-22 15:12:33.500 022 12516.73 23.18 54932.05 88888.00 2012-01-22 15:12:33.625 022 12516.73 23.20 54932.07 88888.00 2012-01-22 15:12:33.750 022 12516.70 23.18 54932.07 88888.00 2012-01-22 15:12:33.875 022 12516.65 23.18 54932.07 88888.00 2012-01-22 15:12:34.000 022 12516.62 23.15 54932.05 88888.00 2012-01-22 15:12:34.125 022 12516.65 23.15 54932.05 88888.00 2012-01-22 15:12:34.250 022 12516.65 23.15 54932.05 88888.00 2012-01-22 15:12:34.375 022 12516.73 23.15 54932.05 88888.00 2012-01-22 15:12:34.500 022 12516.70 23.10 54932.05 88888.00 2012-01-22 15:12:34.625 022 12516.60 23.10 54932.05 88888.00 2012-01-22 15:12:34.750 022 12516.55 23.07 54932.05 88888.00 2012-01-22 15:12:34.875 022 12516.60 23.10 54932.03 88888.00 2012-01-22 15:12:35.000 022 12516.60 23.12 54932.00 88888.00 2012-01-22 15:12:35.125 022 12516.58 23.10 54932.03 88888.00 2012-01-22 15:12:35.250 022 12516.48 23.10 54932.05 88888.00 2012-01-22 15:12:35.375 022 12516.52 23.07 54932.07 88888.00 2012-01-22 15:12:35.500 022 12516.58 23.07 54932.07 88888.00 2012-01-22 15:12:35.625 022 12516.60 23.07 54932.05 88888.00 2012-01-22 15:12:35.750 022 12516.62 23.07 54932.07 88888.00 2012-01-22 15:12:35.875 022 12516.58 23.07 54932.05 88888.00 2012-01-22 15:12:36.000 022 12516.50 23.05 54932.03 88888.00 2012-01-22 15:12:36.125 022 12516.50 23.05 54932.05 88888.00 2012-01-22 15:12:36.250 022 12516.55 23.05 54932.05 88888.00 2012-01-22 15:12:36.375 022 12516.62 23.07 54932.03 88888.00 2012-01-22 15:12:36.500 022 12516.60 23.10 54932.00 88888.00 2012-01-22 15:12:36.625 022 12516.55 23.10 54932.03 88888.00 2012-01-22 15:12:36.750 022 12516.50 23.10 54932.03 88888.00 2012-01-22 15:12:36.875 022 12516.60 23.07 54932.03 88888.00 2012-01-22 15:12:37.000 022 12516.60 23.05 54932.03 88888.00 2012-01-22 15:12:37.125 022 12516.62 23.05 54932.03 88888.00 2012-01-22 15:12:37.250 022 12516.65 23.05 54932.03 88888.00 2012-01-22 15:12:37.375 022 12516.65 23.02 54932.00 88888.00 2012-01-22 15:12:37.500 022 12516.60 23.02 54932.00 88888.00 2012-01-22 15:12:37.625 022 12516.58 23.02 54932.00 88888.00 2012-01-22 15:12:37.750 022 12516.65 23.05 54931.97 88888.00 2012-01-22 15:12:37.875 022 12516.62 23.05 54932.00 88888.00 2012-01-22 15:12:38.000 022 12516.52 23.02 54931.97 88888.00 2012-01-22 15:12:38.125 022 12516.45 23.05 54932.03 88888.00 2012-01-22 15:12:38.250 022 12516.45 23.00 54932.03 88888.00 2012-01-22 15:12:38.375 022 12516.48 22.98 54932.00 88888.00 2012-01-22 15:12:38.500 022 12516.50 22.95 54931.97 88888.00 2012-01-22 15:12:38.625 022 12516.60 23.00 54932.00 88888.00 2012-01-22 15:12:38.750 022 12516.62 23.00 54932.00 88888.00 2012-01-22 15:12:38.875 022 12516.55 23.00 54932.00 88888.00 2012-01-22 15:12:39.000 022 12516.50 23.00 54931.97 88888.00 2012-01-22 15:12:39.125 022 12516.48 23.00 54931.97 88888.00 2012-01-22 15:12:39.250 022 12516.45 23.00 54932.00 88888.00 2012-01-22 15:12:39.375 022 12516.52 22.98 54931.97 88888.00 2012-01-22 15:12:39.500 022 12516.52 22.98 54931.97 88888.00 2012-01-22 15:12:39.625 022 12516.48 22.98 54931.97 88888.00 2012-01-22 15:12:39.750 022 12516.50 22.95 54931.95 88888.00 2012-01-22 15:12:39.875 022 12516.50 22.95 54931.95 88888.00 2012-01-22 15:12:40.000 022 12516.48 22.93 54931.95 88888.00 2012-01-22 15:12:40.125 022 12516.42 22.98 54931.97 88888.00 2012-01-22 15:12:40.250 022 12516.35 22.95 54931.97 88888.00 2012-01-22 15:12:40.375 022 12516.38 22.95 54931.97 88888.00 2012-01-22 15:12:40.500 022 12516.48 22.98 54931.97 88888.00 2012-01-22 15:12:40.625 022 12516.50 22.95 54931.97 88888.00 2012-01-22 15:12:40.750 022 12516.48 22.95 54931.95 88888.00 2012-01-22 15:12:40.875 022 12516.48 22.95 54931.95 88888.00 2012-01-22 15:12:41.000 022 12516.45 22.98 54931.95 88888.00 2012-01-22 15:12:41.125 022 12516.45 22.95 54932.00 88888.00 2012-01-22 15:12:41.250 022 12516.42 22.95 54931.97 88888.00 2012-01-22 15:12:41.375 022 12516.45 22.95 54931.95 88888.00 2012-01-22 15:12:41.500 022 12516.48 22.98 54931.95 88888.00 2012-01-22 15:12:41.625 022 12516.50 23.02 54931.97 88888.00 2012-01-22 15:12:41.750 022 12516.50 23.05 54931.97 88888.00 2012-01-22 15:12:41.875 022 12516.48 23.00 54931.97 88888.00 2012-01-22 15:12:42.000 022 12516.40 23.00 54931.95 88888.00 2012-01-22 15:12:42.125 022 12516.38 23.02 54931.95 88888.00 2012-01-22 15:12:42.250 022 12516.38 23.02 54931.97 88888.00 2012-01-22 15:12:42.375 022 12516.42 23.02 54931.97 88888.00 2012-01-22 15:12:42.500 022 12516.45 23.02 54931.97 88888.00 2012-01-22 15:12:42.625 022 12516.50 23.02 54931.97 88888.00 2012-01-22 15:12:42.750 022 12516.48 23.02 54931.95 88888.00 2012-01-22 15:12:42.875 022 12516.50 23.00 54931.97 88888.00 2012-01-22 15:12:43.000 022 12516.45 23.02 54931.95 88888.00 2012-01-22 15:12:43.125 022 12516.40 23.05 54931.95 88888.00 2012-01-22 15:12:43.250 022 12516.30 23.00 54931.95 88888.00 2012-01-22 15:12:43.375 022 12516.25 23.00 54931.95 88888.00 2012-01-22 15:12:43.500 022 12516.30 23.02 54931.93 88888.00 2012-01-22 15:12:43.625 022 12516.30 23.05 54931.95 88888.00 2012-01-22 15:12:43.750 022 12516.30 23.00 54931.93 88888.00 2012-01-22 15:12:43.875 022 12516.30 23.00 54931.95 88888.00 2012-01-22 15:12:44.000 022 12516.30 23.02 54931.95 88888.00 2012-01-22 15:12:44.125 022 12516.27 23.02 54931.95 88888.00 2012-01-22 15:12:44.250 022 12516.17 23.00 54931.95 88888.00 2012-01-22 15:12:44.375 022 12516.20 23.02 54931.97 88888.00 2012-01-22 15:12:44.500 022 12516.17 23.07 54932.00 88888.00 2012-01-22 15:12:44.625 022 12516.15 23.07 54932.00 88888.00 2012-01-22 15:12:44.750 022 12516.20 23.07 54931.97 88888.00 2012-01-22 15:12:44.875 022 12516.12 23.07 54931.97 88888.00 2012-01-22 15:12:45.000 022 12516.12 23.07 54931.95 88888.00 2012-01-22 15:12:45.125 022 12516.10 23.07 54931.97 88888.00 2012-01-22 15:12:45.250 022 12516.02 23.07 54931.95 88888.00 2012-01-22 15:12:45.375 022 12516.05 23.10 54931.97 88888.00 2012-01-22 15:12:45.500 022 12516.05 23.12 54931.97 88888.00 2012-01-22 15:12:45.625 022 12516.08 23.12 54931.95 88888.00 2012-01-22 15:12:45.750 022 12516.10 23.10 54931.97 88888.00 2012-01-22 15:12:45.875 022 12516.08 23.12 54931.97 88888.00 2012-01-22 15:12:46.000 022 12516.05 23.15 54931.95 88888.00 2012-01-22 15:12:46.125 022 12516.00 23.12 54932.00 88888.00 2012-01-22 15:12:46.250 022 12516.00 23.12 54932.00 88888.00 2012-01-22 15:12:46.375 022 12516.05 23.12 54931.97 88888.00 2012-01-22 15:12:46.500 022 12516.08 23.15 54932.00 88888.00 2012-01-22 15:12:46.625 022 12516.02 23.18 54932.00 88888.00 2012-01-22 15:12:46.750 022 12515.98 23.12 54931.97 88888.00 2012-01-22 15:12:46.875 022 12516.00 23.12 54931.97 88888.00 2012-01-22 15:12:47.000 022 12515.95 23.18 54932.00 88888.00 2012-01-22 15:12:47.125 022 12515.92 23.15 54931.97 88888.00 2012-01-22 15:12:47.250 022 12515.92 23.12 54931.95 88888.00 2012-01-22 15:12:47.375 022 12515.95 23.18 54932.00 88888.00 2012-01-22 15:12:47.500 022 12515.90 23.18 54932.00 88888.00 2012-01-22 15:12:47.625 022 12515.85 23.15 54932.00 88888.00 2012-01-22 15:12:47.750 022 12515.83 23.15 54931.97 88888.00 2012-01-22 15:12:47.875 022 12515.80 23.18 54932.00 88888.00 2012-01-22 15:12:48.000 022 12515.83 23.20 54931.97 88888.00 2012-01-22 15:12:48.125 022 12515.80 23.23 54931.97 88888.00 2012-01-22 15:12:48.250 022 12515.75 23.20 54932.00 88888.00 2012-01-22 15:12:48.375 022 12515.80 23.20 54931.97 88888.00 2012-01-22 15:12:48.500 022 12515.80 23.23 54932.00 88888.00 2012-01-22 15:12:48.625 022 12515.77 23.23 54932.03 88888.00 2012-01-22 15:12:48.750 022 12515.80 23.25 54932.05 88888.00 2012-01-22 15:12:48.875 022 12515.75 23.23 54932.05 88888.00 2012-01-22 15:12:49.000 022 12515.77 23.23 54932.03 88888.00 2012-01-22 15:12:49.125 022 12515.80 23.23 54932.03 88888.00 2012-01-22 15:12:49.250 022 12515.80 23.20 54932.03 88888.00 2012-01-22 15:12:49.375 022 12515.83 23.20 54932.03 88888.00 2012-01-22 15:12:49.500 022 12515.83 23.23 54932.03 88888.00 2012-01-22 15:12:49.625 022 12515.88 23.23 54932.03 88888.00 2012-01-22 15:12:49.750 022 12515.85 23.23 54932.03 88888.00 2012-01-22 15:12:49.875 022 12515.80 23.20 54932.03 88888.00 2012-01-22 15:12:50.000 022 12515.77 23.20 54932.00 88888.00 2012-01-22 15:12:50.125 022 12515.70 23.20 54932.03 88888.00 2012-01-22 15:12:50.250 022 12515.67 23.20 54932.03 88888.00 2012-01-22 15:12:50.375 022 12515.75 23.20 54932.00 88888.00 2012-01-22 15:12:50.500 022 12515.77 23.15 54932.00 88888.00 2012-01-22 15:12:50.625 022 12515.73 23.15 54932.00 88888.00 2012-01-22 15:12:50.750 022 12515.75 23.18 54932.03 88888.00 2012-01-22 15:12:50.875 022 12515.73 23.15 54932.00 88888.00 2012-01-22 15:12:51.000 022 12515.65 23.15 54932.00 88888.00 2012-01-22 15:12:51.125 022 12515.65 23.18 54932.00 88888.00 2012-01-22 15:12:51.250 022 12515.70 23.15 54931.97 88888.00 2012-01-22 15:12:51.375 022 12515.77 23.15 54931.97 88888.00 2012-01-22 15:12:51.500 022 12515.80 23.10 54931.97 88888.00 2012-01-22 15:12:51.625 022 12515.80 23.10 54931.97 88888.00 2012-01-22 15:12:51.750 022 12515.80 23.12 54931.97 88888.00 2012-01-22 15:12:51.875 022 12515.83 23.10 54931.97 88888.00 2012-01-22 15:12:52.000 022 12515.83 23.10 54931.95 88888.00 2012-01-22 15:12:52.125 022 12515.77 23.05 54931.95 88888.00 2012-01-22 15:12:52.250 022 12515.75 23.02 54931.93 88888.00 2012-01-22 15:12:52.375 022 12515.77 23.07 54931.95 88888.00 2012-01-22 15:12:52.500 022 12515.83 23.07 54931.95 88888.00 2012-01-22 15:12:52.625 022 12515.77 23.05 54931.95 88888.00 2012-01-22 15:12:52.750 022 12515.75 23.02 54931.95 88888.00 2012-01-22 15:12:52.875 022 12515.80 22.98 54931.93 88888.00 2012-01-22 15:12:53.000 022 12515.83 22.98 54931.93 88888.00 2012-01-22 15:12:53.125 022 12515.85 23.00 54931.95 88888.00 2012-01-22 15:12:53.250 022 12515.83 23.02 54931.95 88888.00 2012-01-22 15:12:53.375 022 12515.88 23.00 54931.95 88888.00 2012-01-22 15:12:53.500 022 12515.92 22.98 54931.93 88888.00 2012-01-22 15:12:53.625 022 12515.95 22.95 54931.90 88888.00 2012-01-22 15:12:53.750 022 12515.95 22.98 54931.90 88888.00 2012-01-22 15:12:53.875 022 12515.95 22.95 54931.90 88888.00 2012-01-22 15:12:54.000 022 12515.98 22.93 54931.88 88888.00 2012-01-22 15:12:54.125 022 12515.98 22.88 54931.88 88888.00 2012-01-22 15:12:54.250 022 12515.98 22.85 54931.90 88888.00 2012-01-22 15:12:54.375 022 12516.02 22.88 54931.90 88888.00 2012-01-22 15:12:54.500 022 12516.02 22.85 54931.88 88888.00 2012-01-22 15:12:54.625 022 12516.05 22.85 54931.88 88888.00 2012-01-22 15:12:54.750 022 12516.08 22.88 54931.90 88888.00 2012-01-22 15:12:54.875 022 12516.10 22.90 54931.90 88888.00 2012-01-22 15:12:55.000 022 12516.12 22.85 54931.90 88888.00 2012-01-22 15:12:55.125 022 12516.08 22.82 54931.90 88888.00 2012-01-22 15:12:55.250 022 12516.08 22.77 54931.88 88888.00 2012-01-22 15:12:55.375 022 12516.12 22.80 54931.90 88888.00 2012-01-22 15:12:55.500 022 12516.08 22.77 54931.90 88888.00 2012-01-22 15:12:55.625 022 12516.12 22.80 54931.90 88888.00 2012-01-22 15:12:55.750 022 12516.17 22.80 54931.88 88888.00 2012-01-22 15:12:55.875 022 12516.23 22.82 54931.88 88888.00 2012-01-22 15:12:56.000 022 12516.20 22.80 54931.82 88888.00 2012-01-22 15:12:56.125 022 12516.15 22.75 54931.85 88888.00 2012-01-22 15:12:56.250 022 12516.10 22.70 54931.85 88888.00 2012-01-22 15:12:56.375 022 12516.17 22.73 54931.85 88888.00 2012-01-22 15:12:56.500 022 12516.17 22.73 54931.88 88888.00 2012-01-22 15:12:56.625 022 12516.20 22.75 54931.88 88888.00 2012-01-22 15:12:56.750 022 12516.20 22.75 54931.88 88888.00 2012-01-22 15:12:56.875 022 12516.25 22.73 54931.85 88888.00 2012-01-22 15:12:57.000 022 12516.23 22.70 54931.85 88888.00 2012-01-22 15:12:57.125 022 12516.17 22.68 54931.85 88888.00 2012-01-22 15:12:57.250 022 12516.20 22.68 54931.85 88888.00 2012-01-22 15:12:57.375 022 12516.30 22.68 54931.88 88888.00 2012-01-22 15:12:57.500 022 12516.33 22.70 54931.88 88888.00 2012-01-22 15:12:57.625 022 12516.23 22.73 54931.88 88888.00 2012-01-22 15:12:57.750 022 12516.20 22.70 54931.85 88888.00 2012-01-22 15:12:57.875 022 12516.17 22.73 54931.88 88888.00 2012-01-22 15:12:58.000 022 12516.17 22.70 54931.82 88888.00 2012-01-22 15:12:58.125 022 12516.23 22.65 54931.85 88888.00 2012-01-22 15:12:58.250 022 12516.23 22.68 54931.85 88888.00 2012-01-22 15:12:58.375 022 12516.30 22.70 54931.82 88888.00 2012-01-22 15:12:58.500 022 12516.27 22.68 54931.82 88888.00 2012-01-22 15:12:58.625 022 12516.33 22.68 54931.82 88888.00 2012-01-22 15:12:58.750 022 12516.33 22.68 54931.80 88888.00 2012-01-22 15:12:58.875 022 12516.25 22.65 54931.80 88888.00 2012-01-22 15:12:59.000 022 12516.23 22.65 54931.80 88888.00 2012-01-22 15:12:59.125 022 12516.25 22.65 54931.85 88888.00 2012-01-22 15:12:59.250 022 12516.25 22.68 54931.85 88888.00 2012-01-22 15:12:59.375 022 12516.27 22.70 54931.85 88888.00 2012-01-22 15:12:59.500 022 12516.25 22.65 54931.82 88888.00 2012-01-22 15:12:59.625 022 12516.23 22.62 54931.82 88888.00 2012-01-22 15:12:59.750 022 12516.17 22.62 54931.82 88888.00 2012-01-22 15:12:59.875 022 12516.12 22.62 54931.82 88888.00 2012-01-22 15:13:00.000 022 12516.23 22.65 54931.78 88888.00 2012-01-22 15:13:00.125 022 12516.25 22.65 54931.80 88888.00 2012-01-22 15:13:00.250 022 12516.23 22.62 54931.82 88888.00 2012-01-22 15:13:00.375 022 12516.27 22.65 54931.82 88888.00 2012-01-22 15:13:00.500 022 12516.25 22.65 54931.85 88888.00 2012-01-22 15:13:00.625 022 12516.25 22.68 54931.82 88888.00 2012-01-22 15:13:00.750 022 12516.23 22.65 54931.80 88888.00 2012-01-22 15:13:00.875 022 12516.23 22.62 54931.82 88888.00 2012-01-22 15:13:01.000 022 12516.20 22.60 54931.80 88888.00 2012-01-22 15:13:01.125 022 12516.12 22.60 54931.80 88888.00 2012-01-22 15:13:01.250 022 12516.12 22.60 54931.82 88888.00 2012-01-22 15:13:01.375 022 12516.20 22.65 54931.85 88888.00 2012-01-22 15:13:01.500 022 12516.17 22.65 54931.82 88888.00 2012-01-22 15:13:01.625 022 12516.10 22.65 54931.80 88888.00 2012-01-22 15:13:01.750 022 12516.10 22.62 54931.78 88888.00 2012-01-22 15:13:01.875 022 12516.08 22.57 54931.80 88888.00 2012-01-22 15:13:02.000 022 12516.08 22.62 54931.80 88888.00 2012-01-22 15:13:02.125 022 12516.08 22.62 54931.82 88888.00 2012-01-22 15:13:02.250 022 12516.05 22.62 54931.82 88888.00 2012-01-22 15:13:02.375 022 12516.02 22.62 54931.80 88888.00 2012-01-22 15:13:02.500 022 12516.00 22.60 54931.80 88888.00 2012-01-22 15:13:02.625 022 12516.00 22.60 54931.80 88888.00 2012-01-22 15:13:02.750 022 12516.02 22.60 54931.82 88888.00 2012-01-22 15:13:02.875 022 12516.02 22.60 54931.85 88888.00 2012-01-22 15:13:03.000 022 12515.95 22.60 54931.82 88888.00 2012-01-22 15:13:03.125 022 12515.92 22.60 54931.80 88888.00 2012-01-22 15:13:03.250 022 12515.95 22.57 54931.80 88888.00 2012-01-22 15:13:03.375 022 12516.00 22.57 54931.80 88888.00 2012-01-22 15:13:03.500 022 12515.98 22.57 54931.80 88888.00 2012-01-22 15:13:03.625 022 12515.92 22.60 54931.85 88888.00 2012-01-22 15:13:03.750 022 12515.90 22.62 54931.88 88888.00 2012-01-22 15:13:03.875 022 12515.92 22.62 54931.88 88888.00 2012-01-22 15:13:04.000 022 12515.92 22.62 54931.82 88888.00 2012-01-22 15:13:04.125 022 12515.92 22.57 54931.82 88888.00 2012-01-22 15:13:04.250 022 12515.85 22.57 54931.82 88888.00 2012-01-22 15:13:04.375 022 12515.80 22.57 54931.82 88888.00 2012-01-22 15:13:04.500 022 12515.80 22.57 54931.85 88888.00 2012-01-22 15:13:04.625 022 12515.77 22.52 54931.82 88888.00 2012-01-22 15:13:04.750 022 12515.73 22.55 54931.82 88888.00 2012-01-22 15:13:04.875 022 12515.70 22.55 54931.80 88888.00 2012-01-22 15:13:05.000 022 12515.73 22.52 54931.80 88888.00 2012-01-22 15:13:05.125 022 12515.75 22.52 54931.85 88888.00 2012-01-22 15:13:05.250 022 12515.77 22.52 54931.85 88888.00 2012-01-22 15:13:05.375 022 12515.73 22.52 54931.88 88888.00 2012-01-22 15:13:05.500 022 12515.67 22.52 54931.85 88888.00 2012-01-22 15:13:05.625 022 12515.67 22.52 54931.88 88888.00 2012-01-22 15:13:05.750 022 12515.70 22.52 54931.88 88888.00 2012-01-22 15:13:05.875 022 12515.65 22.52 54931.85 88888.00 2012-01-22 15:13:06.000 022 12515.62 22.48 54931.82 88888.00 2012-01-22 15:13:06.125 022 12515.60 22.48 54931.82 88888.00 2012-01-22 15:13:06.250 022 12515.55 22.48 54931.85 88888.00 2012-01-22 15:13:06.375 022 12515.58 22.48 54931.85 88888.00 2012-01-22 15:13:06.500 022 12515.58 22.48 54931.85 88888.00 2012-01-22 15:13:06.625 022 12515.50 22.45 54931.88 88888.00 2012-01-22 15:13:06.750 022 12515.52 22.43 54931.90 88888.00 2012-01-22 15:13:06.875 022 12515.52 22.43 54931.88 88888.00 2012-01-22 15:13:07.000 022 12515.58 22.43 54931.88 88888.00 2012-01-22 15:13:07.125 022 12515.58 22.40 54931.90 88888.00 2012-01-22 15:13:07.250 022 12515.52 22.40 54931.85 88888.00 2012-01-22 15:13:07.375 022 12515.60 22.40 54931.88 88888.00 2012-01-22 15:13:07.500 022 12515.62 22.38 54931.90 88888.00 2012-01-22 15:13:07.625 022 12515.65 22.35 54931.88 88888.00 2012-01-22 15:13:07.750 022 12515.60 22.35 54931.88 88888.00 2012-01-22 15:13:07.875 022 12515.58 22.38 54931.88 88888.00 2012-01-22 15:13:08.000 022 12515.50 22.35 54931.88 88888.00 2012-01-22 15:13:08.125 022 12515.45 22.30 54931.85 88888.00 2012-01-22 15:13:08.250 022 12515.38 22.27 54931.88 88888.00 2012-01-22 15:13:08.375 022 12515.50 22.32 54931.90 88888.00 2012-01-22 15:13:08.500 022 12515.52 22.32 54931.90 88888.00 2012-01-22 15:13:08.625 022 12515.42 22.35 54931.93 88888.00 2012-01-22 15:13:08.750 022 12515.45 22.32 54931.93 88888.00 2012-01-22 15:13:08.875 022 12515.45 22.30 54931.93 88888.00 2012-01-22 15:13:09.000 022 12515.48 22.30 54931.90 88888.00 2012-01-22 15:13:09.125 022 12515.45 22.30 54931.93 88888.00 2012-01-22 15:13:09.250 022 12515.38 22.27 54931.90 88888.00 2012-01-22 15:13:09.375 022 12515.38 22.30 54931.90 88888.00 2012-01-22 15:13:09.500 022 12515.33 22.25 54931.88 88888.00 2012-01-22 15:13:09.625 022 12515.30 22.25 54931.93 88888.00 2012-01-22 15:13:09.750 022 12515.33 22.27 54931.93 88888.00 2012-01-22 15:13:09.875 022 12515.27 22.30 54931.93 88888.00 2012-01-22 15:13:10.000 022 12515.30 22.27 54931.93 88888.00 2012-01-22 15:13:10.125 022 12515.38 22.25 54931.93 88888.00 2012-01-22 15:13:10.250 022 12515.38 22.20 54931.93 88888.00 2012-01-22 15:13:10.375 022 12515.38 22.23 54931.93 88888.00 2012-01-22 15:13:10.500 022 12515.33 22.23 54931.95 88888.00 2012-01-22 15:13:10.625 022 12515.33 22.25 54931.95 88888.00 2012-01-22 15:13:10.750 022 12515.27 22.20 54931.93 88888.00 2012-01-22 15:13:10.875 022 12515.25 22.18 54931.95 88888.00 2012-01-22 15:13:11.000 022 12515.25 22.18 54931.95 88888.00 2012-01-22 15:13:11.125 022 12515.27 22.15 54931.93 88888.00 2012-01-22 15:13:11.250 022 12515.27 22.12 54931.93 88888.00 2012-01-22 15:13:11.375 022 12515.25 22.12 54931.90 88888.00 2012-01-22 15:13:11.500 022 12515.20 22.12 54931.90 88888.00 2012-01-22 15:13:11.625 022 12515.20 22.12 54931.93 88888.00 2012-01-22 15:13:11.750 022 12515.15 22.10 54931.95 88888.00 2012-01-22 15:13:11.875 022 12515.15 22.12 54931.95 88888.00 2012-01-22 15:13:12.000 022 12515.15 22.12 54931.93 88888.00 2012-01-22 15:13:12.125 022 12515.08 22.07 54931.95 88888.00 2012-01-22 15:13:12.250 022 12515.00 22.02 54931.95 88888.00 2012-01-22 15:13:12.375 022 12514.98 22.05 54931.95 88888.00 2012-01-22 15:13:12.500 022 12515.05 22.02 54931.95 88888.00 2012-01-22 15:13:12.625 022 12515.15 22.05 54931.95 88888.00 2012-01-22 15:13:12.750 022 12515.12 22.00 54931.95 88888.00 2012-01-22 15:13:12.875 022 12515.10 21.98 54931.95 88888.00 2012-01-22 15:13:13.000 022 12515.10 21.95 54931.95 88888.00 2012-01-22 15:13:13.125 022 12515.05 21.95 54931.97 88888.00 2012-01-22 15:13:13.250 022 12514.98 21.95 54931.97 88888.00 2012-01-22 15:13:13.375 022 12514.98 21.98 54931.97 88888.00 2012-01-22 15:13:13.500 022 12514.92 21.95 54931.95 88888.00 2012-01-22 15:13:13.625 022 12514.92 21.93 54931.95 88888.00 2012-01-22 15:13:13.750 022 12514.92 21.90 54931.93 88888.00 2012-01-22 15:13:13.875 022 12514.88 21.90 54931.93 88888.00 2012-01-22 15:13:14.000 022 12514.95 21.95 54931.95 88888.00 2012-01-22 15:13:14.125 022 12515.00 21.95 54931.95 88888.00 2012-01-22 15:13:14.250 022 12514.98 21.90 54931.93 88888.00 2012-01-22 15:13:14.375 022 12514.95 21.88 54931.93 88888.00 2012-01-22 15:13:14.500 022 12514.92 21.88 54931.93 88888.00 2012-01-22 15:13:14.625 022 12514.90 21.85 54931.90 88888.00 2012-01-22 15:13:14.750 022 12514.85 21.88 54931.95 88888.00 2012-01-22 15:13:14.875 022 12514.88 21.90 54932.00 88888.00 2012-01-22 15:13:15.000 022 12514.85 21.88 54932.00 88888.00 2012-01-22 15:13:15.125 022 12514.83 21.90 54932.00 88888.00 2012-01-22 15:13:15.250 022 12514.77 21.88 54932.00 88888.00 2012-01-22 15:13:15.375 022 12514.83 21.82 54932.00 88888.00 2012-01-22 15:13:15.500 022 12514.85 21.80 54932.00 88888.00 2012-01-22 15:13:15.625 022 12514.85 21.80 54931.97 88888.00 2012-01-22 15:13:15.750 022 12514.83 21.80 54931.97 88888.00 2012-01-22 15:13:15.875 022 12514.80 21.80 54931.95 88888.00 2012-01-22 15:13:16.000 022 12514.80 21.77 54931.95 88888.00 2012-01-22 15:13:16.125 022 12514.80 21.77 54931.95 88888.00 2012-01-22 15:13:16.250 022 12514.75 21.73 54931.93 88888.00 2012-01-22 15:13:16.375 022 12514.70 21.70 54931.90 88888.00 2012-01-22 15:13:16.500 022 12514.62 21.70 54931.93 88888.00 2012-01-22 15:13:16.625 022 12514.67 21.73 54931.95 88888.00 2012-01-22 15:13:16.750 022 12514.67 21.73 54931.97 88888.00 2012-01-22 15:13:16.875 022 12514.62 21.73 54931.95 88888.00 2012-01-22 15:13:17.000 022 12514.62 21.70 54931.95 88888.00 2012-01-22 15:13:17.125 022 12514.70 21.68 54931.97 88888.00 2012-01-22 15:13:17.250 022 12514.67 21.70 54932.00 88888.00 2012-01-22 15:13:17.375 022 12514.60 21.70 54931.97 88888.00 2012-01-22 15:13:17.500 022 12514.55 21.70 54931.97 88888.00 2012-01-22 15:13:17.625 022 12514.58 21.68 54932.00 88888.00 2012-01-22 15:13:17.750 022 12514.65 21.62 54931.97 88888.00 2012-01-22 15:13:17.875 022 12514.62 21.65 54931.97 88888.00 2012-01-22 15:13:18.000 022 12514.65 21.65 54931.95 88888.00 2012-01-22 15:13:18.125 022 12514.58 21.65 54931.95 88888.00 2012-01-22 15:13:18.250 022 12514.55 21.65 54931.95 88888.00 2012-01-22 15:13:18.375 022 12514.48 21.62 54931.95 88888.00 2012-01-22 15:13:18.500 022 12514.45 21.62 54931.95 88888.00 2012-01-22 15:13:18.625 022 12514.48 21.60 54931.95 88888.00 2012-01-22 15:13:18.750 022 12514.52 21.65 54931.95 88888.00 2012-01-22 15:13:18.875 022 12514.48 21.62 54931.95 88888.00 2012-01-22 15:13:19.000 022 12514.40 21.65 54931.95 88888.00 2012-01-22 15:13:19.125 022 12514.40 21.60 54931.95 88888.00 2012-01-22 15:13:19.250 022 12514.35 21.60 54931.95 88888.00 2012-01-22 15:13:19.375 022 12514.38 21.62 54931.93 88888.00 2012-01-22 15:13:19.500 022 12514.35 21.62 54931.95 88888.00 2012-01-22 15:13:19.625 022 12514.38 21.62 54931.95 88888.00 2012-01-22 15:13:19.750 022 12514.40 21.62 54931.93 88888.00 2012-01-22 15:13:19.875 022 12514.45 21.62 54931.90 88888.00 2012-01-22 15:13:20.000 022 12514.42 21.65 54931.90 88888.00 2012-01-22 15:13:20.125 022 12514.40 21.65 54931.93 88888.00 2012-01-22 15:13:20.250 022 12514.35 21.62 54931.95 88888.00 2012-01-22 15:13:20.375 022 12514.38 21.62 54931.93 88888.00 2012-01-22 15:13:20.500 022 12514.35 21.65 54931.95 88888.00 2012-01-22 15:13:20.625 022 12514.40 21.68 54931.97 88888.00 2012-01-22 15:13:20.750 022 12514.40 21.62 54931.95 88888.00 2012-01-22 15:13:20.875 022 12514.38 21.60 54931.90 88888.00 2012-01-22 15:13:21.000 022 12514.35 21.60 54931.90 88888.00 2012-01-22 15:13:21.125 022 12514.35 21.62 54931.93 88888.00 2012-01-22 15:13:21.250 022 12514.35 21.60 54931.93 88888.00 2012-01-22 15:13:21.375 022 12514.35 21.62 54931.95 88888.00 2012-01-22 15:13:21.500 022 12514.33 21.62 54931.93 88888.00 2012-01-22 15:13:21.625 022 12514.25 21.60 54931.93 88888.00 2012-01-22 15:13:21.750 022 12514.23 21.57 54931.95 88888.00 2012-01-22 15:13:21.875 022 12514.27 21.60 54931.95 88888.00 2012-01-22 15:13:22.000 022 12514.30 21.62 54931.97 88888.00 2012-01-22 15:13:22.125 022 12514.30 21.62 54931.97 88888.00 2012-01-22 15:13:22.250 022 12514.30 21.62 54931.95 88888.00 2012-01-22 15:13:22.375 022 12514.30 21.60 54931.93 88888.00 2012-01-22 15:13:22.500 022 12514.35 21.57 54931.93 88888.00 2012-01-22 15:13:22.625 022 12514.35 21.60 54931.90 88888.00 2012-01-22 15:13:22.750 022 12514.30 21.62 54931.90 88888.00 2012-01-22 15:13:22.875 022 12514.25 21.57 54931.88 88888.00 2012-01-22 15:13:23.000 022 12514.15 21.60 54931.90 88888.00 2012-01-22 15:13:23.125 022 12514.12 21.57 54931.90 88888.00 2012-01-22 15:13:23.250 022 12514.08 21.55 54931.93 88888.00 2012-01-22 15:13:23.375 022 12514.12 21.57 54931.93 88888.00 2012-01-22 15:13:23.500 022 12514.20 21.57 54931.93 88888.00 2012-01-22 15:13:23.625 022 12514.23 21.57 54931.90 88888.00 2012-01-22 15:13:23.750 022 12514.23 21.55 54931.90 88888.00 2012-01-22 15:13:23.875 022 12514.23 21.55 54931.93 88888.00 2012-01-22 15:13:24.000 022 12514.15 21.52 54931.90 88888.00 2012-01-22 15:13:24.125 022 12514.10 21.52 54931.90 88888.00 2012-01-22 15:13:24.250 022 12514.05 21.52 54931.88 88888.00 2012-01-22 15:13:24.375 022 12514.08 21.55 54931.88 88888.00 2012-01-22 15:13:24.500 022 12514.05 21.57 54931.93 88888.00 2012-01-22 15:13:24.625 022 12514.00 21.55 54931.90 88888.00 2012-01-22 15:13:24.750 022 12513.98 21.52 54931.90 88888.00 2012-01-22 15:13:24.875 022 12513.98 21.55 54931.88 88888.00 2012-01-22 15:13:25.000 022 12513.98 21.55 54931.88 88888.00 2012-01-22 15:13:25.125 022 12513.98 21.52 54931.85 88888.00 2012-01-22 15:13:25.250 022 12513.95 21.52 54931.88 88888.00 2012-01-22 15:13:25.375 022 12514.00 21.55 54931.85 88888.00 2012-01-22 15:13:25.500 022 12514.08 21.52 54931.85 88888.00 2012-01-22 15:13:25.625 022 12514.12 21.55 54931.88 88888.00 2012-01-22 15:13:25.750 022 12514.08 21.52 54931.85 88888.00 2012-01-22 15:13:25.875 022 12514.05 21.52 54931.88 88888.00 2012-01-22 15:13:26.000 022 12514.08 21.50 54931.85 88888.00 2012-01-22 15:13:26.125 022 12514.12 21.52 54931.85 88888.00 2012-01-22 15:13:26.250 022 12514.10 21.52 54931.85 88888.00 2012-01-22 15:13:26.375 022 12514.02 21.50 54931.85 88888.00 2012-01-22 15:13:26.500 022 12514.00 21.50 54931.85 88888.00 2012-01-22 15:13:26.625 022 12513.98 21.50 54931.85 88888.00 2012-01-22 15:13:26.750 022 12514.02 21.48 54931.85 88888.00 2012-01-22 15:13:26.875 022 12514.10 21.48 54931.85 88888.00 2012-01-22 15:13:27.000 022 12514.10 21.48 54931.85 88888.00 2012-01-22 15:13:27.125 022 12514.05 21.48 54931.85 88888.00 2012-01-22 15:13:27.250 022 12514.02 21.48 54931.88 88888.00 2012-01-22 15:13:27.375 022 12514.05 21.50 54931.88 88888.00 2012-01-22 15:13:27.500 022 12514.05 21.48 54931.88 88888.00 2012-01-22 15:13:27.625 022 12514.05 21.48 54931.82 88888.00 2012-01-22 15:13:27.750 022 12514.10 21.50 54931.80 88888.00 2012-01-22 15:13:27.875 022 12514.12 21.50 54931.85 88888.00 2012-01-22 15:13:28.000 022 12514.15 21.48 54931.85 88888.00 2012-01-22 15:13:28.125 022 12514.08 21.48 54931.82 88888.00 2012-01-22 15:13:28.250 022 12514.00 21.45 54931.80 88888.00 2012-01-22 15:13:28.375 022 12514.02 21.48 54931.80 88888.00 2012-01-22 15:13:28.500 022 12514.08 21.43 54931.78 88888.00 2012-01-22 15:13:28.625 022 12514.08 21.45 54931.78 88888.00 2012-01-22 15:13:28.750 022 12514.10 21.45 54931.82 88888.00 2012-01-22 15:13:28.875 022 12514.10 21.43 54931.85 88888.00 2012-01-22 15:13:29.000 022 12514.08 21.45 54931.82 88888.00 2012-01-22 15:13:29.125 022 12514.08 21.43 54931.82 88888.00 2012-01-22 15:13:29.250 022 12514.08 21.43 54931.85 88888.00 2012-01-22 15:13:29.375 022 12514.08 21.45 54931.85 88888.00 2012-01-22 15:13:29.500 022 12514.02 21.45 54931.82 88888.00 2012-01-22 15:13:29.625 022 12514.00 21.40 54931.80 88888.00 2012-01-22 15:13:29.750 022 12514.02 21.43 54931.80 88888.00 2012-01-22 15:13:29.875 022 12514.05 21.45 54931.85 88888.00 2012-01-22 15:13:30.000 022 12514.10 21.45 54931.82 88888.00 2012-01-22 15:13:30.125 022 12514.08 21.45 54931.85 88888.00 2012-01-22 15:13:30.250 022 12514.00 21.43 54931.82 88888.00 2012-01-22 15:13:30.375 022 12514.00 21.43 54931.78 88888.00 2012-01-22 15:13:30.500 022 12513.98 21.40 54931.75 88888.00 2012-01-22 15:13:30.625 022 12513.95 21.40 54931.78 88888.00 2012-01-22 15:13:30.750 022 12513.95 21.40 54931.80 88888.00 2012-01-22 15:13:30.875 022 12513.98 21.40 54931.80 88888.00 2012-01-22 15:13:31.000 022 12513.98 21.40 54931.75 88888.00 2012-01-22 15:13:31.125 022 12513.95 21.38 54931.78 88888.00 2012-01-22 15:13:31.250 022 12513.95 21.35 54931.75 88888.00 2012-01-22 15:13:31.375 022 12514.02 21.38 54931.72 88888.00 2012-01-22 15:13:31.500 022 12514.02 21.40 54931.72 88888.00 2012-01-22 15:13:31.625 022 12513.95 21.43 54931.78 88888.00 2012-01-22 15:13:31.750 022 12513.88 21.45 54931.82 88888.00 2012-01-22 15:13:31.875 022 12513.98 21.40 54931.80 88888.00 2012-01-22 15:13:32.000 022 12514.02 21.40 54931.75 88888.00 2012-01-22 15:13:32.125 022 12513.98 21.40 54931.72 88888.00 2012-01-22 15:13:32.250 022 12513.92 21.40 54931.75 88888.00 2012-01-22 15:13:32.375 022 12513.92 21.40 54931.78 88888.00 2012-01-22 15:13:32.500 022 12513.92 21.40 54931.75 88888.00 2012-01-22 15:13:32.625 022 12513.98 21.40 54931.75 88888.00 2012-01-22 15:13:32.750 022 12513.92 21.40 54931.72 88888.00 2012-01-22 15:13:32.875 022 12513.80 21.35 54931.75 88888.00 2012-01-22 15:13:33.000 022 12513.80 21.38 54931.72 88888.00 2012-01-22 15:13:33.125 022 12513.85 21.38 54931.72 88888.00 2012-01-22 15:13:33.250 022 12513.77 21.38 54931.75 88888.00 2012-01-22 15:13:33.375 022 12513.80 21.40 54931.75 88888.00 2012-01-22 15:13:33.500 022 12513.83 21.38 54931.75 88888.00 2012-01-22 15:13:33.625 022 12513.75 21.35 54931.75 88888.00 2012-01-22 15:13:33.750 022 12513.75 21.35 54931.78 88888.00 2012-01-22 15:13:33.875 022 12513.75 21.35 54931.75 88888.00 2012-01-22 15:13:34.000 022 12513.75 21.32 54931.72 88888.00 2012-01-22 15:13:34.125 022 12513.77 21.30 54931.78 88888.00 2012-01-22 15:13:34.250 022 12513.77 21.30 54931.78 88888.00 2012-01-22 15:13:34.375 022 12513.77 21.30 54931.75 88888.00 2012-01-22 15:13:34.500 022 12513.70 21.32 54931.75 88888.00 2012-01-22 15:13:34.625 022 12513.70 21.30 54931.75 88888.00 2012-01-22 15:13:34.750 022 12513.83 21.27 54931.70 88888.00 2012-01-22 15:13:34.875 022 12513.90 21.27 54931.72 88888.00 2012-01-22 15:13:35.000 022 12513.90 21.27 54931.70 88888.00 2012-01-22 15:13:35.125 022 12513.90 21.25 54931.70 88888.00 2012-01-22 15:13:35.250 022 12513.83 21.20 54931.70 88888.00 2012-01-22 15:13:35.375 022 12513.85 21.20 54931.70 88888.00 2012-01-22 15:13:35.500 022 12513.83 21.20 54931.70 88888.00 2012-01-22 15:13:35.625 022 12513.85 21.20 54931.68 88888.00 2012-01-22 15:13:35.750 022 12513.88 21.18 54931.65 88888.00 2012-01-22 15:13:35.875 022 12513.85 21.18 54931.65 88888.00 2012-01-22 15:13:36.000 022 12513.80 21.18 54931.65 88888.00 2012-01-22 15:13:36.125 022 12513.80 21.15 54931.65 88888.00 2012-01-22 15:13:36.250 022 12513.83 21.12 54931.65 88888.00 2012-01-22 15:13:36.375 022 12513.83 21.12 54931.65 88888.00 2012-01-22 15:13:36.500 022 12513.77 21.10 54931.65 88888.00 2012-01-22 15:13:36.625 022 12513.83 21.10 54931.65 88888.00 2012-01-22 15:13:36.750 022 12513.88 21.12 54931.68 88888.00 2012-01-22 15:13:36.875 022 12513.85 21.12 54931.65 88888.00 2012-01-22 15:13:37.000 022 12513.85 21.10 54931.62 88888.00 2012-01-22 15:13:37.125 022 12513.88 21.07 54931.62 88888.00 2012-01-22 15:13:37.250 022 12513.90 21.05 54931.65 88888.00 2012-01-22 15:13:37.375 022 12513.85 21.05 54931.65 88888.00 2012-01-22 15:13:37.500 022 12513.80 21.05 54931.62 88888.00 2012-01-22 15:13:37.625 022 12513.85 21.02 54931.60 88888.00 2012-01-22 15:13:37.750 022 12513.92 21.02 54931.60 88888.00 2012-01-22 15:13:37.875 022 12513.90 21.02 54931.60 88888.00 2012-01-22 15:13:38.000 022 12513.90 21.00 54931.62 88888.00 2012-01-22 15:13:38.125 022 12514.00 21.00 54931.60 88888.00 2012-01-22 15:13:38.250 022 12514.02 21.00 54931.60 88888.00 2012-01-22 15:13:38.375 022 12514.00 20.98 54931.57 88888.00 2012-01-22 15:13:38.500 022 12513.92 21.00 54931.60 88888.00 2012-01-22 15:13:38.625 022 12513.95 21.00 54931.60 88888.00 2012-01-22 15:13:38.750 022 12513.90 20.98 54931.60 88888.00 2012-01-22 15:13:38.875 022 12513.90 20.98 54931.57 88888.00 2012-01-22 15:13:39.000 022 12513.90 20.98 54931.57 88888.00 2012-01-22 15:13:39.125 022 12513.92 20.98 54931.60 88888.00 2012-01-22 15:13:39.250 022 12513.92 20.93 54931.62 88888.00 2012-01-22 15:13:39.375 022 12513.98 20.93 54931.62 88888.00 2012-01-22 15:13:39.500 022 12514.02 20.93 54931.57 88888.00 2012-01-22 15:13:39.625 022 12514.02 20.93 54931.55 88888.00 2012-01-22 15:13:39.750 022 12513.98 20.93 54931.55 88888.00 2012-01-22 15:13:39.875 022 12513.95 20.93 54931.55 88888.00 2012-01-22 15:13:40.000 022 12513.92 20.90 54931.53 88888.00 2012-01-22 15:13:40.125 022 12513.95 20.90 54931.53 88888.00 2012-01-22 15:13:40.250 022 12513.90 20.85 54931.57 88888.00 2012-01-22 15:13:40.375 022 12513.92 20.85 54931.57 88888.00 2012-01-22 15:13:40.500 022 12513.90 20.88 54931.57 88888.00 2012-01-22 15:13:40.625 022 12513.85 20.88 54931.55 88888.00 2012-01-22 15:13:40.750 022 12513.88 20.82 54931.55 88888.00 2012-01-22 15:13:40.875 022 12513.92 20.80 54931.55 88888.00 2012-01-22 15:13:41.000 022 12513.90 20.80 54931.53 88888.00 2012-01-22 15:13:41.125 022 12513.88 20.80 54931.55 88888.00 2012-01-22 15:13:41.250 022 12513.83 20.77 54931.55 88888.00 2012-01-22 15:13:41.375 022 12513.83 20.77 54931.55 88888.00 2012-01-22 15:13:41.500 022 12513.85 20.77 54931.53 88888.00 2012-01-22 15:13:41.625 022 12513.88 20.73 54931.50 88888.00 2012-01-22 15:13:41.750 022 12513.85 20.73 54931.47 88888.00 2012-01-22 15:13:41.875 022 12513.80 20.73 54931.47 88888.00 2012-01-22 15:13:42.000 022 12513.75 20.73 54931.47 88888.00 2012-01-22 15:13:42.125 022 12513.77 20.68 54931.47 88888.00 2012-01-22 15:13:42.250 022 12513.80 20.65 54931.47 88888.00 2012-01-22 15:13:42.375 022 12513.80 20.70 54931.53 88888.00 2012-01-22 15:13:42.500 022 12513.77 20.70 54931.50 88888.00 2012-01-22 15:13:42.625 022 12513.73 20.68 54931.50 88888.00 2012-01-22 15:13:42.750 022 12513.73 20.65 54931.50 88888.00 2012-01-22 15:13:42.875 022 12513.77 20.65 54931.47 88888.00 2012-01-22 15:13:43.000 022 12513.77 20.62 54931.45 88888.00 2012-01-22 15:13:43.125 022 12513.70 20.62 54931.47 88888.00 2012-01-22 15:13:43.250 022 12513.65 20.57 54931.47 88888.00 2012-01-22 15:13:43.375 022 12513.70 20.55 54931.45 88888.00 2012-01-22 15:13:43.500 022 12513.65 20.55 54931.45 88888.00 2012-01-22 15:13:43.625 022 12513.70 20.57 54931.45 88888.00 2012-01-22 15:13:43.750 022 12513.70 20.55 54931.50 88888.00 2012-01-22 15:13:43.875 022 12513.62 20.52 54931.50 88888.00 2012-01-22 15:13:44.000 022 12513.62 20.55 54931.47 88888.00 2012-01-22 15:13:44.125 022 12513.58 20.52 54931.47 88888.00 2012-01-22 15:13:44.250 022 12513.52 20.50 54931.53 88888.00 2012-01-22 15:13:44.375 022 12513.52 20.52 54931.55 88888.00 2012-01-22 15:13:44.500 022 12513.48 20.50 54931.55 88888.00 2012-01-22 15:13:44.625 022 12513.42 20.48 54931.55 88888.00 2012-01-22 15:13:44.750 022 12513.42 20.48 54931.53 88888.00 2012-01-22 15:13:44.875 022 12513.48 20.48 54931.55 88888.00 2012-01-22 15:13:45.000 022 12513.50 20.43 54931.50 88888.00 2012-01-22 15:13:45.125 022 12513.52 20.43 54931.53 88888.00 2012-01-22 15:13:45.250 022 12513.48 20.40 54931.50 88888.00 2012-01-22 15:13:45.375 022 12513.50 20.43 54931.50 88888.00 2012-01-22 15:13:45.500 022 12513.50 20.40 54931.50 88888.00 2012-01-22 15:13:45.625 022 12513.38 20.40 54931.50 88888.00 2012-01-22 15:13:45.750 022 12513.27 20.40 54931.53 88888.00 2012-01-22 15:13:45.875 022 12513.25 20.40 54931.53 88888.00 2012-01-22 15:13:46.000 022 12513.27 20.38 54931.50 88888.00 2012-01-22 15:13:46.125 022 12513.27 20.40 54931.50 88888.00 2012-01-22 15:13:46.250 022 12513.27 20.35 54931.50 88888.00 2012-01-22 15:13:46.375 022 12513.23 20.35 54931.50 88888.00 2012-01-22 15:13:46.500 022 12513.17 20.32 54931.50 88888.00 2012-01-22 15:13:46.625 022 12513.23 20.32 54931.50 88888.00 2012-01-22 15:13:46.750 022 12513.23 20.30 54931.50 88888.00 2012-01-22 15:13:46.875 022 12513.17 20.27 54931.50 88888.00 2012-01-22 15:13:47.000 022 12513.15 20.25 54931.47 88888.00 2012-01-22 15:13:47.125 022 12513.17 20.27 54931.50 88888.00 2012-01-22 15:13:47.250 022 12513.17 20.30 54931.53 88888.00 2012-01-22 15:13:47.375 022 12513.17 20.30 54931.53 88888.00 2012-01-22 15:13:47.500 022 12513.12 20.25 54931.50 88888.00 2012-01-22 15:13:47.625 022 12513.12 20.23 54931.50 88888.00 2012-01-22 15:13:47.750 022 12513.12 20.23 54931.53 88888.00 2012-01-22 15:13:47.875 022 12513.10 20.20 54931.55 88888.00 2012-01-22 15:13:48.000 022 12513.10 20.20 54931.53 88888.00 2012-01-22 15:13:48.125 022 12513.08 20.20 54931.53 88888.00 2012-01-22 15:13:48.250 022 12512.98 20.18 54931.55 88888.00 2012-01-22 15:13:48.375 022 12513.00 20.18 54931.53 88888.00 2012-01-22 15:13:48.500 022 12513.05 20.12 54931.50 88888.00 2012-01-22 15:13:48.625 022 12513.08 20.12 54931.50 88888.00 2012-01-22 15:13:48.750 022 12513.05 20.15 54931.50 88888.00 2012-01-22 15:13:48.875 022 12513.08 20.12 54931.53 88888.00 2012-01-22 15:13:49.000 022 12513.10 20.07 54931.50 88888.00 2012-01-22 15:13:49.125 022 12513.08 20.10 54931.53 88888.00 2012-01-22 15:13:49.250 022 12512.98 20.10 54931.53 88888.00 2012-01-22 15:13:49.375 022 12512.95 20.12 54931.53 88888.00 2012-01-22 15:13:49.500 022 12512.98 20.10 54931.53 88888.00 2012-01-22 15:13:49.625 022 12513.02 20.10 54931.53 88888.00 2012-01-22 15:13:49.750 022 12512.98 20.10 54931.53 88888.00 2012-01-22 15:13:49.875 022 12512.90 20.10 54931.53 88888.00 2012-01-22 15:13:50.000 022 12512.88 20.07 54931.53 88888.00 2012-01-22 15:13:50.125 022 12512.85 20.10 54931.55 88888.00 2012-01-22 15:13:50.250 022 12512.85 20.05 54931.53 88888.00 2012-01-22 15:13:50.375 022 12512.92 20.05 54931.53 88888.00 2012-01-22 15:13:50.500 022 12512.90 20.05 54931.53 88888.00 2012-01-22 15:13:50.625 022 12512.88 20.05 54931.53 88888.00 2012-01-22 15:13:50.750 022 12512.92 20.07 54931.53 88888.00 2012-01-22 15:13:50.875 022 12512.92 20.07 54931.53 88888.00 2012-01-22 15:13:51.000 022 12512.88 20.05 54931.47 88888.00 2012-01-22 15:13:51.125 022 12512.83 20.02 54931.50 88888.00 2012-01-22 15:13:51.250 022 12512.73 20.02 54931.53 88888.00 2012-01-22 15:13:51.375 022 12512.73 20.02 54931.53 88888.00 2012-01-22 15:13:51.500 022 12512.70 20.05 54931.53 88888.00 2012-01-22 15:13:51.625 022 12512.73 20.02 54931.53 88888.00 2012-01-22 15:13:51.750 022 12512.73 20.00 54931.50 88888.00 2012-01-22 15:13:51.875 022 12512.60 20.02 54931.50 88888.00 2012-01-22 15:13:52.000 022 12512.55 19.98 54931.50 88888.00 2012-01-22 15:13:52.125 022 12512.62 19.98 54931.55 88888.00 2012-01-22 15:13:52.250 022 12512.65 19.95 54931.53 88888.00 2012-01-22 15:13:52.375 022 12512.67 19.98 54931.53 88888.00 2012-01-22 15:13:52.500 022 12512.65 20.00 54931.53 88888.00 2012-01-22 15:13:52.625 022 12512.52 20.00 54931.50 88888.00 2012-01-22 15:13:52.750 022 12512.50 20.00 54931.53 88888.00 2012-01-22 15:13:52.875 022 12512.55 20.02 54931.53 88888.00 2012-01-22 15:13:53.000 022 12512.58 20.00 54931.53 88888.00 2012-01-22 15:13:53.125 022 12512.60 20.02 54931.55 88888.00 2012-01-22 15:13:53.250 022 12512.55 20.00 54931.57 88888.00 2012-01-22 15:13:53.375 022 12512.60 20.02 54931.57 88888.00 2012-01-22 15:13:53.500 022 12512.65 20.00 54931.57 88888.00 2012-01-22 15:13:53.625 022 12512.62 20.00 54931.55 88888.00 2012-01-22 15:13:53.750 022 12512.58 20.02 54931.50 88888.00 2012-01-22 15:13:53.875 022 12512.52 20.02 54931.50 88888.00 2012-01-22 15:13:54.000 022 12512.45 20.02 54931.50 88888.00 2012-01-22 15:13:54.125 022 12512.48 20.02 54931.50 88888.00 2012-01-22 15:13:54.250 022 12512.45 20.02 54931.55 88888.00 2012-01-22 15:13:54.375 022 12512.48 20.05 54931.53 88888.00 2012-01-22 15:13:54.500 022 12512.42 20.00 54931.50 88888.00 2012-01-22 15:13:54.625 022 12512.38 20.02 54931.53 88888.00 2012-01-22 15:13:54.750 022 12512.38 20.02 54931.55 88888.00 2012-01-22 15:13:54.875 022 12512.33 20.00 54931.53 88888.00 2012-01-22 15:13:55.000 022 12512.27 19.98 54931.53 88888.00 2012-01-22 15:13:55.125 022 12512.20 20.02 54931.53 88888.00 2012-01-22 15:13:55.250 022 12512.17 20.05 54931.53 88888.00 2012-01-22 15:13:55.375 022 12512.20 20.02 54931.50 88888.00 2012-01-22 15:13:55.500 022 12512.17 20.02 54931.53 88888.00 2012-01-22 15:13:55.625 022 12512.20 20.02 54931.53 88888.00 2012-01-22 15:13:55.750 022 12512.17 20.02 54931.53 88888.00 2012-01-22 15:13:55.875 022 12512.12 20.02 54931.53 88888.00 2012-01-22 15:13:56.000 022 12512.12 20.02 54931.53 88888.00 2012-01-22 15:13:56.125 022 12512.10 20.05 54931.57 88888.00 2012-01-22 15:13:56.250 022 12512.05 20.02 54931.55 88888.00 2012-01-22 15:13:56.375 022 12512.10 20.05 54931.55 88888.00 2012-01-22 15:13:56.500 022 12512.10 20.05 54931.55 88888.00 2012-01-22 15:13:56.625 022 12512.08 20.05 54931.53 88888.00 2012-01-22 15:13:56.750 022 12512.10 20.07 54931.55 88888.00 2012-01-22 15:13:56.875 022 12512.08 20.10 54931.53 88888.00 2012-01-22 15:13:57.000 022 12512.10 20.07 54931.53 88888.00 2012-01-22 15:13:57.125 022 12512.05 20.10 54931.55 88888.00 2012-01-22 15:13:57.250 022 12512.05 20.12 54931.55 88888.00 2012-01-22 15:13:57.375 022 12511.98 20.10 54931.53 88888.00 2012-01-22 15:13:57.500 022 12511.83 20.10 54931.55 88888.00 2012-01-22 15:13:57.625 022 12511.83 20.12 54931.53 88888.00 2012-01-22 15:13:57.750 022 12511.92 20.12 54931.55 88888.00 2012-01-22 15:13:57.875 022 12511.95 20.10 54931.55 88888.00 2012-01-22 15:13:58.000 022 12511.88 20.10 54931.53 88888.00 2012-01-22 15:13:58.125 022 12511.75 20.10 54931.55 88888.00 2012-01-22 15:13:58.250 022 12511.62 20.12 54931.55 88888.00 2012-01-22 15:13:58.375 022 12511.62 20.18 54931.55 88888.00 2012-01-22 15:13:58.500 022 12511.58 20.15 54931.55 88888.00 2012-01-22 15:13:58.625 022 12511.58 20.18 54931.55 88888.00 2012-01-22 15:13:58.750 022 12511.58 20.18 54931.50 88888.00 2012-01-22 15:13:58.875 022 12511.62 20.15 54931.53 88888.00 2012-01-22 15:13:59.000 022 12511.58 20.15 54931.55 88888.00 2012-01-22 15:13:59.125 022 12511.48 20.18 54931.55 88888.00 2012-01-22 15:13:59.250 022 12511.48 20.20 54931.55 88888.00 2012-01-22 15:13:59.375 022 12511.50 20.18 54931.53 88888.00 2012-01-22 15:13:59.500 022 12511.50 20.20 54931.53 88888.00 2012-01-22 15:13:59.625 022 12511.42 20.23 54931.55 88888.00 2012-01-22 15:13:59.750 022 12511.45 20.25 54931.55 88888.00 2012-01-22 15:13:59.875 022 12511.42 20.20 54931.55 88888.00 2012-01-22 15:14:00.000 022 12511.45 20.23 54931.55 88888.00 2012-01-22 15:14:00.125 022 12511.42 20.23 54931.55 88888.00 2012-01-22 15:14:00.250 022 12511.33 20.25 54931.53 88888.00 2012-01-22 15:14:00.375 022 12511.35 20.25 54931.50 88888.00 2012-01-22 15:14:00.500 022 12511.38 20.23 54931.50 88888.00 2012-01-22 15:14:00.625 022 12511.35 20.25 54931.50 88888.00 2012-01-22 15:14:00.750 022 12511.27 20.25 54931.53 88888.00 2012-01-22 15:14:00.875 022 12511.17 20.27 54931.53 88888.00 2012-01-22 15:14:01.000 022 12511.17 20.27 54931.50 88888.00 2012-01-22 15:14:01.125 022 12511.17 20.30 54931.50 88888.00 2012-01-22 15:14:01.250 022 12511.15 20.30 54931.50 88888.00 2012-01-22 15:14:01.375 022 12511.20 20.27 54931.50 88888.00 2012-01-22 15:14:01.500 022 12511.27 20.32 54931.53 88888.00 2012-01-22 15:14:01.625 022 12511.25 20.32 54931.53 88888.00 2012-01-22 15:14:01.750 022 12511.23 20.32 54931.53 88888.00 2012-01-22 15:14:01.875 022 12511.20 20.40 54931.50 88888.00 2012-01-22 15:14:02.000 022 12511.20 20.38 54931.47 88888.00 2012-01-22 15:14:02.125 022 12511.15 20.40 54931.47 88888.00 2012-01-22 15:14:02.250 022 12511.05 20.43 54931.47 88888.00 2012-01-22 15:14:02.375 022 12511.12 20.43 54931.47 88888.00 2012-01-22 15:14:02.500 022 12511.12 20.43 54931.50 88888.00 2012-01-22 15:14:02.625 022 12511.05 20.43 54931.50 88888.00 2012-01-22 15:14:02.750 022 12511.08 20.43 54931.47 88888.00 2012-01-22 15:14:02.875 022 12511.10 20.48 54931.47 88888.00 2012-01-22 15:14:03.000 022 12511.05 20.50 54931.47 88888.00 2012-01-22 15:14:03.125 022 12510.98 20.48 54931.50 88888.00 2012-01-22 15:14:03.250 022 12511.00 20.48 54931.50 88888.00 2012-01-22 15:14:03.375 022 12511.12 20.52 54931.50 88888.00 2012-01-22 15:14:03.500 022 12511.08 20.50 54931.47 88888.00 2012-01-22 15:14:03.625 022 12510.98 20.50 54931.47 88888.00 2012-01-22 15:14:03.750 022 12511.00 20.52 54931.45 88888.00 2012-01-22 15:14:03.875 022 12511.02 20.52 54931.47 88888.00 2012-01-22 15:14:04.000 022 12511.05 20.52 54931.47 88888.00 2012-01-22 15:14:04.125 022 12511.12 20.52 54931.47 88888.00 2012-01-22 15:14:04.250 022 12511.10 20.55 54931.45 88888.00 2012-01-22 15:14:04.375 022 12511.15 20.55 54931.45 88888.00 2012-01-22 15:14:04.500 022 12511.15 20.52 54931.45 88888.00 2012-01-22 15:14:04.625 022 12511.12 20.52 54931.45 88888.00 2012-01-22 15:14:04.750 022 12511.08 20.57 54931.47 88888.00 2012-01-22 15:14:04.875 022 12511.08 20.57 54931.45 88888.00 2012-01-22 15:14:05.000 022 12511.08 20.57 54931.43 88888.00 2012-01-22 15:14:05.125 022 12511.05 20.57 54931.47 88888.00 2012-01-22 15:14:05.250 022 12510.98 20.55 54931.45 88888.00 2012-01-22 15:14:05.375 022 12510.98 20.55 54931.43 88888.00 2012-01-22 15:14:05.500 022 12511.00 20.60 54931.43 88888.00 2012-01-22 15:14:05.625 022 12511.02 20.60 54931.45 88888.00 2012-01-22 15:14:05.750 022 12511.08 20.57 54931.43 88888.00 2012-01-22 15:14:05.875 022 12511.10 20.60 54931.40 88888.00 2012-01-22 15:14:06.000 022 12511.12 20.60 54931.40 88888.00 2012-01-22 15:14:06.125 022 12511.15 20.62 54931.40 88888.00 2012-01-22 15:14:06.250 022 12511.12 20.57 54931.40 88888.00 2012-01-22 15:14:06.375 022 12511.15 20.60 54931.38 88888.00 2012-01-22 15:14:06.500 022 12511.12 20.62 54931.38 88888.00 2012-01-22 15:14:06.625 022 12511.12 20.65 54931.38 88888.00 2012-01-22 15:14:06.750 022 12511.15 20.62 54931.35 88888.00 2012-01-22 15:14:06.875 022 12511.12 20.65 54931.38 88888.00 2012-01-22 15:14:07.000 022 12511.15 20.65 54931.38 88888.00 2012-01-22 15:14:07.125 022 12511.17 20.65 54931.38 88888.00 2012-01-22 15:14:07.250 022 12511.17 20.65 54931.35 88888.00 2012-01-22 15:14:07.375 022 12511.17 20.68 54931.35 88888.00 2012-01-22 15:14:07.500 022 12511.20 20.68 54931.35 88888.00 2012-01-22 15:14:07.625 022 12511.20 20.73 54931.35 88888.00 2012-01-22 15:14:07.750 022 12511.23 20.73 54931.35 88888.00 2012-01-22 15:14:07.875 022 12511.23 20.68 54931.32 88888.00 2012-01-22 15:14:08.000 022 12511.27 20.68 54931.35 88888.00 2012-01-22 15:14:08.125 022 12511.27 20.68 54931.38 88888.00 2012-01-22 15:14:08.250 022 12511.20 20.70 54931.30 88888.00 2012-01-22 15:14:08.375 022 12511.20 20.73 54931.30 88888.00 2012-01-22 15:14:08.500 022 12511.23 20.70 54931.30 88888.00 2012-01-22 15:14:08.625 022 12511.27 20.70 54931.30 88888.00 2012-01-22 15:14:08.750 022 12511.27 20.68 54931.28 88888.00 2012-01-22 15:14:08.875 022 12511.25 20.68 54931.28 88888.00 2012-01-22 15:14:09.000 022 12511.27 20.65 54931.25 88888.00 2012-01-22 15:14:09.125 022 12511.27 20.68 54931.28 88888.00 2012-01-22 15:14:09.250 022 12511.30 20.73 54931.30 88888.00 2012-01-22 15:14:09.375 022 12511.35 20.75 54931.30 88888.00 2012-01-22 15:14:09.500 022 12511.30 20.73 54931.28 88888.00 2012-01-22 15:14:09.625 022 12511.25 20.68 54931.28 88888.00 2012-01-22 15:14:09.750 022 12511.33 20.70 54931.25 88888.00 2012-01-22 15:14:09.875 022 12511.38 20.70 54931.22 88888.00 2012-01-22 15:14:10.000 022 12511.38 20.70 54931.22 88888.00 2012-01-22 15:14:10.125 022 12511.35 20.70 54931.25 88888.00 2012-01-22 15:14:10.250 022 12511.33 20.75 54931.25 88888.00 2012-01-22 15:14:10.375 022 12511.35 20.75 54931.22 88888.00 2012-01-22 15:14:10.500 022 12511.33 20.77 54931.22 88888.00 2012-01-22 15:14:10.625 022 12511.35 20.70 54931.22 88888.00 2012-01-22 15:14:10.750 022 12511.33 20.70 54931.20 88888.00 2012-01-22 15:14:10.875 022 12511.33 20.68 54931.20 88888.00 2012-01-22 15:14:11.000 022 12511.33 20.70 54931.18 88888.00 2012-01-22 15:14:11.125 022 12511.38 20.70 54931.18 88888.00 2012-01-22 15:14:11.250 022 12511.33 20.70 54931.22 88888.00 2012-01-22 15:14:11.375 022 12511.35 20.70 54931.20 88888.00 2012-01-22 15:14:11.500 022 12511.33 20.75 54931.20 88888.00 2012-01-22 15:14:11.625 022 12511.30 20.73 54931.18 88888.00 2012-01-22 15:14:11.750 022 12511.27 20.70 54931.20 88888.00 2012-01-22 15:14:11.875 022 12511.23 20.70 54931.20 88888.00 2012-01-22 15:14:12.000 022 12511.30 20.68 54931.18 88888.00 2012-01-22 15:14:12.125 022 12511.30 20.70 54931.18 88888.00 2012-01-22 15:14:12.250 022 12511.30 20.70 54931.18 88888.00 2012-01-22 15:14:12.375 022 12511.30 20.70 54931.15 88888.00 2012-01-22 15:14:12.500 022 12511.27 20.68 54931.15 88888.00 2012-01-22 15:14:12.625 022 12511.30 20.70 54931.12 88888.00 2012-01-22 15:14:12.750 022 12511.33 20.73 54931.15 88888.00 2012-01-22 15:14:12.875 022 12511.33 20.73 54931.15 88888.00 2012-01-22 15:14:13.000 022 12511.33 20.73 54931.15 88888.00 2012-01-22 15:14:13.125 022 12511.27 20.68 54931.18 88888.00 2012-01-22 15:14:13.250 022 12511.35 20.68 54931.15 88888.00 2012-01-22 15:14:13.375 022 12511.40 20.68 54931.15 88888.00 2012-01-22 15:14:13.500 022 12511.40 20.70 54931.12 88888.00 2012-01-22 15:14:13.625 022 12511.35 20.73 54931.15 88888.00 2012-01-22 15:14:13.750 022 12511.30 20.73 54931.18 88888.00 2012-01-22 15:14:13.875 022 12511.27 20.70 54931.15 88888.00 2012-01-22 15:14:14.000 022 12511.23 20.68 54931.07 88888.00 2012-01-22 15:14:14.125 022 12511.23 20.68 54931.07 88888.00 2012-01-22 15:14:14.250 022 12511.27 20.73 54931.07 88888.00 2012-01-22 15:14:14.375 022 12511.30 20.75 54931.07 88888.00 2012-01-22 15:14:14.500 022 12511.33 20.75 54931.07 88888.00 2012-01-22 15:14:14.625 022 12511.33 20.75 54931.10 88888.00 2012-01-22 15:14:14.750 022 12511.35 20.75 54931.12 88888.00 2012-01-22 15:14:14.875 022 12511.38 20.75 54931.07 88888.00 2012-01-22 15:14:15.000 022 12511.38 20.77 54931.05 88888.00 2012-01-22 15:14:15.125 022 12511.35 20.77 54931.10 88888.00 2012-01-22 15:14:15.250 022 12511.35 20.73 54931.05 88888.00 2012-01-22 15:14:15.375 022 12511.45 20.73 54931.03 88888.00 2012-01-22 15:14:15.500 022 12511.42 20.77 54931.03 88888.00 2012-01-22 15:14:15.625 022 12511.38 20.77 54931.05 88888.00 2012-01-22 15:14:15.750 022 12511.33 20.80 54931.05 88888.00 2012-01-22 15:14:15.875 022 12511.33 20.75 54931.05 88888.00 2012-01-22 15:14:16.000 022 12511.35 20.75 54931.05 88888.00 2012-01-22 15:14:16.125 022 12511.40 20.77 54931.03 88888.00 2012-01-22 15:14:16.250 022 12511.33 20.77 54931.05 88888.00 2012-01-22 15:14:16.375 022 12511.33 20.77 54931.03 88888.00 2012-01-22 15:14:16.500 022 12511.30 20.77 54931.03 88888.00 2012-01-22 15:14:16.625 022 12511.35 20.75 54931.05 88888.00 2012-01-22 15:14:16.750 022 12511.35 20.73 54931.03 88888.00 2012-01-22 15:14:16.875 022 12511.33 20.75 54931.03 88888.00 2012-01-22 15:14:17.000 022 12511.27 20.75 54931.00 88888.00 2012-01-22 15:14:17.125 022 12511.27 20.73 54931.00 88888.00 2012-01-22 15:14:17.250 022 12511.30 20.70 54931.03 88888.00 2012-01-22 15:14:17.375 022 12511.35 20.70 54931.03 88888.00 2012-01-22 15:14:17.500 022 12511.35 20.73 54931.03 88888.00 2012-01-22 15:14:17.625 022 12511.33 20.73 54931.05 88888.00 2012-01-22 15:14:17.750 022 12511.30 20.70 54931.03 88888.00 2012-01-22 15:14:17.875 022 12511.25 20.70 54931.00 88888.00 2012-01-22 15:14:18.000 022 12511.25 20.70 54931.00 88888.00 2012-01-22 15:14:18.125 022 12511.23 20.70 54931.00 88888.00 2012-01-22 15:14:18.250 022 12511.23 20.70 54931.03 88888.00 2012-01-22 15:14:18.375 022 12511.27 20.73 54931.00 88888.00 2012-01-22 15:14:18.500 022 12511.25 20.75 54931.00 88888.00 2012-01-22 15:14:18.625 022 12511.15 20.77 54931.03 88888.00 2012-01-22 15:14:18.750 022 12511.15 20.77 54931.00 88888.00 2012-01-22 15:14:18.875 022 12511.17 20.75 54930.97 88888.00 2012-01-22 15:14:19.000 022 12511.17 20.73 54931.00 88888.00 2012-01-22 15:14:19.125 022 12511.20 20.75 54930.97 88888.00 2012-01-22 15:14:19.250 022 12511.23 20.75 54931.00 88888.00 2012-01-22 15:14:19.375 022 12511.27 20.73 54931.00 88888.00 2012-01-22 15:14:19.500 022 12511.23 20.70 54930.97 88888.00 2012-01-22 15:14:19.625 022 12511.27 20.73 54930.95 88888.00 2012-01-22 15:14:19.750 022 12511.27 20.75 54931.00 88888.00 2012-01-22 15:14:19.875 022 12511.23 20.73 54931.00 88888.00 2012-01-22 15:14:20.000 022 12511.20 20.70 54930.95 88888.00 2012-01-22 15:14:20.125 022 12511.25 20.75 54930.95 88888.00 2012-01-22 15:14:20.250 022 12511.27 20.70 54930.97 88888.00 2012-01-22 15:14:20.375 022 12511.30 20.68 54930.95 88888.00 2012-01-22 15:14:20.500 022 12511.27 20.70 54930.95 88888.00 2012-01-22 15:14:20.625 022 12511.25 20.70 54930.97 88888.00 2012-01-22 15:14:20.750 022 12511.25 20.68 54930.93 88888.00 2012-01-22 15:14:20.875 022 12511.20 20.70 54930.90 88888.00 2012-01-22 15:14:21.000 022 12511.20 20.65 54930.90 88888.00 2012-01-22 15:14:21.125 022 12511.17 20.65 54930.88 88888.00 2012-01-22 15:14:21.250 022 12511.08 20.62 54930.93 88888.00 2012-01-22 15:14:21.375 022 12511.08 20.62 54930.90 88888.00 2012-01-22 15:14:21.500 022 12511.12 20.65 54930.90 88888.00 2012-01-22 15:14:21.625 022 12511.15 20.65 54930.93 88888.00 2012-01-22 15:14:21.750 022 12511.20 20.65 54930.93 88888.00 2012-01-22 15:14:21.875 022 12511.27 20.68 54930.90 88888.00 2012-01-22 15:14:22.000 022 12511.25 20.70 54930.88 88888.00 2012-01-22 15:14:22.125 022 12511.23 20.70 54930.90 88888.00 2012-01-22 15:14:22.250 022 12511.20 20.68 54930.90 88888.00 2012-01-22 15:14:22.375 022 12511.17 20.62 54930.88 88888.00 2012-01-22 15:14:22.500 022 12511.12 20.62 54930.93 88888.00 2012-01-22 15:14:22.625 022 12511.20 20.65 54930.93 88888.00 2012-01-22 15:14:22.750 022 12511.25 20.68 54930.93 88888.00 2012-01-22 15:14:22.875 022 12511.17 20.68 54930.93 88888.00 2012-01-22 15:14:23.000 022 12511.20 20.65 54930.90 88888.00 2012-01-22 15:14:23.125 022 12511.20 20.65 54930.90 88888.00 2012-01-22 15:14:23.250 022 12511.12 20.65 54930.90 88888.00 2012-01-22 15:14:23.375 022 12511.08 20.65 54930.90 88888.00 2012-01-22 15:14:23.500 022 12511.08 20.65 54930.90 88888.00 2012-01-22 15:14:23.625 022 12511.12 20.65 54930.90 88888.00 2012-01-22 15:14:23.750 022 12511.12 20.68 54930.88 88888.00 2012-01-22 15:14:23.875 022 12511.12 20.68 54930.88 88888.00 2012-01-22 15:14:24.000 022 12511.12 20.68 54930.85 88888.00 2012-01-22 15:14:24.125 022 12511.12 20.68 54930.88 88888.00 2012-01-22 15:14:24.250 022 12511.08 20.68 54930.88 88888.00 2012-01-22 15:14:24.375 022 12511.12 20.68 54930.85 88888.00 2012-01-22 15:14:24.500 022 12511.12 20.68 54930.88 88888.00 2012-01-22 15:14:24.625 022 12511.10 20.70 54930.88 88888.00 2012-01-22 15:14:24.750 022 12511.05 20.73 54930.85 88888.00 2012-01-22 15:14:24.875 022 12511.02 20.73 54930.85 88888.00 2012-01-22 15:14:25.000 022 12510.98 20.70 54930.80 88888.00 2012-01-22 15:14:25.125 022 12511.00 20.70 54930.82 88888.00 2012-01-22 15:14:25.250 022 12510.98 20.73 54930.85 88888.00 2012-01-22 15:14:25.375 022 12511.00 20.73 54930.85 88888.00 2012-01-22 15:14:25.500 022 12510.98 20.73 54930.85 88888.00 2012-01-22 15:14:25.625 022 12510.98 20.75 54930.82 88888.00 2012-01-22 15:14:25.750 022 12510.95 20.73 54930.85 88888.00 2012-01-22 15:14:25.875 022 12510.92 20.75 54930.82 88888.00 2012-01-22 15:14:26.000 022 12510.95 20.77 54930.85 88888.00 2012-01-22 15:14:26.125 022 12511.02 20.75 54930.85 88888.00 2012-01-22 15:14:26.250 022 12511.00 20.73 54930.82 88888.00 2012-01-22 15:14:26.375 022 12511.00 20.75 54930.80 88888.00 2012-01-22 15:14:26.500 022 12510.95 20.77 54930.82 88888.00 2012-01-22 15:14:26.625 022 12510.90 20.80 54930.82 88888.00 2012-01-22 15:14:26.750 022 12510.85 20.77 54930.82 88888.00 2012-01-22 15:14:26.875 022 12510.88 20.80 54930.80 88888.00 2012-01-22 15:14:27.000 022 12510.92 20.77 54930.80 88888.00 2012-01-22 15:14:27.125 022 12510.95 20.77 54930.80 88888.00 2012-01-22 15:14:27.250 022 12510.95 20.80 54930.80 88888.00 2012-01-22 15:14:27.375 022 12510.98 20.77 54930.80 88888.00 2012-01-22 15:14:27.500 022 12510.95 20.75 54930.82 88888.00 2012-01-22 15:14:27.625 022 12510.85 20.75 54930.80 88888.00 2012-01-22 15:14:27.750 022 12510.83 20.77 54930.80 88888.00 2012-01-22 15:14:27.875 022 12510.85 20.82 54930.78 88888.00 2012-01-22 15:14:28.000 022 12510.83 20.82 54930.75 88888.00 2012-01-22 15:14:28.125 022 12510.77 20.85 54930.75 88888.00 2012-01-22 15:14:28.250 022 12510.75 20.82 54930.80 88888.00 2012-01-22 15:14:28.375 022 12510.75 20.85 54930.80 88888.00 2012-01-22 15:14:28.500 022 12510.70 20.88 54930.80 88888.00 2012-01-22 15:14:28.625 022 12510.67 20.85 54930.78 88888.00 2012-01-22 15:14:28.750 022 12510.70 20.82 54930.78 88888.00 2012-01-22 15:14:28.875 022 12510.73 20.88 54930.80 88888.00 2012-01-22 15:14:29.000 022 12510.75 20.88 54930.78 88888.00 2012-01-22 15:14:29.125 022 12510.80 20.90 54930.80 88888.00 2012-01-22 15:14:29.250 022 12510.80 20.93 54930.78 88888.00 2012-01-22 15:14:29.375 022 12510.80 20.90 54930.78 88888.00 2012-01-22 15:14:29.500 022 12510.75 20.88 54930.80 88888.00 2012-01-22 15:14:29.625 022 12510.77 20.90 54930.80 88888.00 2012-01-22 15:14:29.750 022 12510.77 20.93 54930.78 88888.00 2012-01-22 15:14:29.875 022 12510.73 20.95 54930.78 88888.00 2012-01-22 15:14:30.000 022 12510.67 20.93 54930.78 88888.00 2012-01-22 15:14:30.125 022 12510.62 20.95 54930.78 88888.00 2012-01-22 15:14:30.250 022 12510.58 20.93 54930.80 88888.00 2012-01-22 15:14:30.375 022 12510.62 20.95 54930.78 88888.00 2012-01-22 15:14:30.500 022 12510.67 20.93 54930.75 88888.00 2012-01-22 15:14:30.625 022 12510.67 20.98 54930.80 88888.00 2012-01-22 15:14:30.750 022 12510.70 21.00 54930.80 88888.00 2012-01-22 15:14:30.875 022 12510.73 21.00 54930.80 88888.00 2012-01-22 15:14:31.000 022 12510.70 20.98 54930.78 88888.00 2012-01-22 15:14:31.125 022 12510.70 20.98 54930.72 88888.00 2012-01-22 15:14:31.250 022 12510.67 20.95 54930.75 88888.00 2012-01-22 15:14:31.375 022 12510.65 20.98 54930.75 88888.00 2012-01-22 15:14:31.500 022 12510.55 21.00 54930.75 88888.00 2012-01-22 15:14:31.625 022 12510.58 21.00 54930.75 88888.00 2012-01-22 15:14:31.750 022 12510.60 21.02 54930.78 88888.00 2012-01-22 15:14:31.875 022 12510.55 20.98 54930.75 88888.00 2012-01-22 15:14:32.000 022 12510.60 20.95 54930.75 88888.00 2012-01-22 15:14:32.125 022 12510.60 20.98 54930.80 88888.00 2012-01-22 15:14:32.250 022 12510.52 20.98 54930.78 88888.00 2012-01-22 15:14:32.375 022 12510.52 20.95 54930.72 88888.00 2012-01-22 15:14:32.500 022 12510.55 20.98 54930.72 88888.00 2012-01-22 15:14:32.625 022 12510.58 21.00 54930.72 88888.00 2012-01-22 15:14:32.750 022 12510.52 21.00 54930.75 88888.00 2012-01-22 15:14:32.875 022 12510.50 20.98 54930.72 88888.00 2012-01-22 15:14:33.000 022 12510.50 20.95 54930.72 88888.00 2012-01-22 15:14:33.125 022 12510.48 20.98 54930.75 88888.00 2012-01-22 15:14:33.250 022 12510.40 21.00 54930.78 88888.00 2012-01-22 15:14:33.375 022 12510.40 21.00 54930.75 88888.00 2012-01-22 15:14:33.500 022 12510.38 20.98 54930.72 88888.00 2012-01-22 15:14:33.625 022 12510.40 20.98 54930.72 88888.00 2012-01-22 15:14:33.750 022 12510.35 21.02 54930.80 88888.00 2012-01-22 15:14:33.875 022 12510.30 20.98 54930.78 88888.00 2012-01-22 15:14:34.000 022 12510.25 20.95 54930.78 88888.00 2012-01-22 15:14:34.125 022 12510.33 20.90 54930.75 88888.00 2012-01-22 15:14:34.250 022 12510.27 20.90 54930.75 88888.00 2012-01-22 15:14:34.375 022 12510.33 20.95 54930.72 88888.00 2012-01-22 15:14:34.500 022 12510.35 20.95 54930.72 88888.00 2012-01-22 15:14:34.625 022 12510.30 20.90 54930.72 88888.00 2012-01-22 15:14:34.750 022 12510.20 20.90 54930.75 88888.00 2012-01-22 15:14:34.875 022 12510.23 20.90 54930.72 88888.00 2012-01-22 15:14:35.000 022 12510.23 20.95 54930.72 88888.00 2012-01-22 15:14:35.125 022 12510.23 20.95 54930.78 88888.00 2012-01-22 15:14:35.250 022 12510.23 20.93 54930.75 88888.00 2012-01-22 15:14:35.375 022 12510.27 20.88 54930.75 88888.00 2012-01-22 15:14:35.500 022 12510.20 20.85 54930.72 88888.00 2012-01-22 15:14:35.625 022 12510.15 20.93 54930.78 88888.00 2012-01-22 15:14:35.750 022 12510.20 20.93 54930.72 88888.00 2012-01-22 15:14:35.875 022 12510.23 20.90 54930.72 88888.00 2012-01-22 15:14:36.000 022 12510.23 20.90 54930.72 88888.00 2012-01-22 15:14:36.125 022 12510.23 20.93 54930.72 88888.00 2012-01-22 15:14:36.250 022 12510.20 20.85 54930.72 88888.00 2012-01-22 15:14:36.375 022 12510.20 20.85 54930.65 88888.00 2012-01-22 15:14:36.500 022 12510.17 20.88 54930.70 88888.00 2012-01-22 15:14:36.625 022 12510.17 20.88 54930.72 88888.00 2012-01-22 15:14:36.750 022 12510.12 20.88 54930.72 88888.00 2012-01-22 15:14:36.875 022 12510.05 20.88 54930.72 88888.00 2012-01-22 15:14:37.000 022 12510.02 20.90 54930.70 88888.00 2012-01-22 15:14:37.125 022 12510.05 20.93 54930.72 88888.00 2012-01-22 15:14:37.250 022 12510.05 20.88 54930.75 88888.00 2012-01-22 15:14:37.375 022 12510.08 20.88 54930.75 88888.00 2012-01-22 15:14:37.500 022 12510.08 20.88 54930.72 88888.00 2012-01-22 15:14:37.625 022 12510.05 20.88 54930.70 88888.00 2012-01-22 15:14:37.750 022 12510.05 20.88 54930.68 88888.00 2012-01-22 15:14:37.875 022 12510.00 20.85 54930.68 88888.00 2012-01-22 15:14:38.000 022 12510.00 20.88 54930.70 88888.00 2012-01-22 15:14:38.125 022 12509.95 20.88 54930.72 88888.00 2012-01-22 15:14:38.250 022 12509.90 20.88 54930.70 88888.00 2012-01-22 15:14:38.375 022 12509.92 20.90 54930.65 88888.00 2012-01-22 15:14:38.500 022 12510.00 20.88 54930.65 88888.00 2012-01-22 15:14:38.625 022 12510.00 20.88 54930.68 88888.00 2012-01-22 15:14:38.750 022 12509.95 20.90 54930.68 88888.00 2012-01-22 15:14:38.875 022 12509.98 20.93 54930.72 88888.00 2012-01-22 15:14:39.000 022 12510.00 20.90 54930.72 88888.00 2012-01-22 15:14:39.125 022 12509.90 20.90 54930.70 88888.00 2012-01-22 15:14:39.250 022 12509.83 20.93 54930.68 88888.00 2012-01-22 15:14:39.375 022 12509.90 20.93 54930.70 88888.00 2012-01-22 15:14:39.500 022 12509.88 20.95 54930.70 88888.00 2012-01-22 15:14:39.625 022 12509.85 20.95 54930.70 88888.00 2012-01-22 15:14:39.750 022 12509.88 20.98 54930.68 88888.00 2012-01-22 15:14:39.875 022 12509.90 21.00 54930.70 88888.00 2012-01-22 15:14:40.000 022 12509.90 21.02 54930.65 88888.00 2012-01-22 15:14:40.125 022 12509.85 21.02 54930.65 88888.00 2012-01-22 15:14:40.250 022 12509.80 21.02 54930.68 88888.00 2012-01-22 15:14:40.375 022 12509.85 21.05 54930.65 88888.00 2012-01-22 15:14:40.500 022 12509.88 21.02 54930.65 88888.00 2012-01-22 15:14:40.625 022 12509.85 21.02 54930.65 88888.00 2012-01-22 15:14:40.750 022 12509.88 21.07 54930.68 88888.00 2012-01-22 15:14:40.875 022 12509.88 21.10 54930.68 88888.00 2012-01-22 15:14:41.000 022 12509.88 21.07 54930.68 88888.00 2012-01-22 15:14:41.125 022 12509.85 21.07 54930.65 88888.00 2012-01-22 15:14:41.250 022 12509.77 21.10 54930.65 88888.00 2012-01-22 15:14:41.375 022 12509.75 21.10 54930.62 88888.00 2012-01-22 15:14:41.500 022 12509.73 21.10 54930.68 88888.00 2012-01-22 15:14:41.625 022 12509.73 21.10 54930.68 88888.00 2012-01-22 15:14:41.750 022 12509.73 21.12 54930.68 88888.00 2012-01-22 15:14:41.875 022 12509.75 21.12 54930.65 88888.00 2012-01-22 15:14:42.000 022 12509.83 21.12 54930.62 88888.00 2012-01-22 15:14:42.125 022 12509.88 21.10 54930.62 88888.00 2012-01-22 15:14:42.250 022 12509.88 21.12 54930.62 88888.00 2012-01-22 15:14:42.375 022 12509.88 21.15 54930.62 88888.00 2012-01-22 15:14:42.500 022 12509.75 21.15 54930.65 88888.00 2012-01-22 15:14:42.625 022 12509.73 21.18 54930.65 88888.00 2012-01-22 15:14:42.750 022 12509.83 21.20 54930.62 88888.00 2012-01-22 15:14:42.875 022 12509.80 21.20 54930.62 88888.00 2012-01-22 15:14:43.000 022 12509.77 21.20 54930.62 88888.00 2012-01-22 15:14:43.125 022 12509.75 21.23 54930.62 88888.00 2012-01-22 15:14:43.250 022 12509.75 21.23 54930.62 88888.00 2012-01-22 15:14:43.375 022 12509.80 21.20 54930.62 88888.00 2012-01-22 15:14:43.500 022 12509.80 21.18 54930.57 88888.00 2012-01-22 15:14:43.625 022 12509.77 21.23 54930.57 88888.00 2012-01-22 15:14:43.750 022 12509.77 21.25 54930.60 88888.00 2012-01-22 15:14:43.875 022 12509.77 21.27 54930.62 88888.00 2012-01-22 15:14:44.000 022 12509.75 21.25 54930.57 88888.00 2012-01-22 15:14:44.125 022 12509.73 21.23 54930.60 88888.00 2012-01-22 15:14:44.250 022 12509.70 21.23 54930.60 88888.00 2012-01-22 15:14:44.375 022 12509.73 21.25 54930.60 88888.00 2012-01-22 15:14:44.500 022 12509.70 21.25 54930.60 88888.00 2012-01-22 15:14:44.625 022 12509.67 21.27 54930.57 88888.00 2012-01-22 15:14:44.750 022 12509.65 21.30 54930.60 88888.00 2012-01-22 15:14:44.875 022 12509.70 21.27 54930.62 88888.00 2012-01-22 15:14:45.000 022 12509.70 21.27 54930.57 88888.00 2012-01-22 15:14:45.125 022 12509.67 21.27 54930.60 88888.00 2012-01-22 15:14:45.250 022 12509.62 21.30 54930.60 88888.00 2012-01-22 15:14:45.375 022 12509.62 21.32 54930.60 88888.00 2012-01-22 15:14:45.500 022 12509.65 21.35 54930.62 88888.00 2012-01-22 15:14:45.625 022 12509.60 21.35 54930.60 88888.00 2012-01-22 15:14:45.750 022 12509.55 21.35 54930.57 88888.00 2012-01-22 15:14:45.875 022 12509.58 21.35 54930.57 88888.00 2012-01-22 15:14:46.000 022 12509.65 21.40 54930.57 88888.00 2012-01-22 15:14:46.125 022 12509.67 21.38 54930.62 88888.00 2012-01-22 15:14:46.250 022 12509.65 21.40 54930.60 88888.00 2012-01-22 15:14:46.375 022 12509.60 21.43 54930.60 88888.00 2012-01-22 15:14:46.500 022 12509.58 21.45 54930.60 88888.00 2012-01-22 15:14:46.625 022 12509.60 21.48 54930.60 88888.00 2012-01-22 15:14:46.750 022 12509.58 21.48 54930.55 88888.00 2012-01-22 15:14:46.875 022 12509.52 21.50 54930.57 88888.00 2012-01-22 15:14:47.000 022 12509.58 21.48 54930.57 88888.00 2012-01-22 15:14:47.125 022 12509.58 21.48 54930.57 88888.00 2012-01-22 15:14:47.250 022 12509.52 21.45 54930.60 88888.00 2012-01-22 15:14:47.375 022 12509.48 21.48 54930.60 88888.00 2012-01-22 15:14:47.500 022 12509.40 21.50 54930.60 88888.00 2012-01-22 15:14:47.625 022 12509.45 21.50 54930.57 88888.00 2012-01-22 15:14:47.750 022 12509.48 21.50 54930.57 88888.00 2012-01-22 15:14:47.875 022 12509.42 21.52 54930.60 88888.00 2012-01-22 15:14:48.000 022 12509.35 21.52 54930.55 88888.00 2012-01-22 15:14:48.125 022 12509.38 21.52 54930.60 88888.00 2012-01-22 15:14:48.250 022 12509.40 21.55 54930.60 88888.00 2012-01-22 15:14:48.375 022 12509.38 21.52 54930.60 88888.00 2012-01-22 15:14:48.500 022 12509.38 21.55 54930.60 88888.00 2012-01-22 15:14:48.625 022 12509.40 21.55 54930.60 88888.00 2012-01-22 15:14:48.750 022 12509.38 21.55 54930.57 88888.00 2012-01-22 15:14:48.875 022 12509.30 21.52 54930.60 88888.00 2012-01-22 15:14:49.000 022 12509.25 21.55 54930.60 88888.00 2012-01-22 15:14:49.125 022 12509.25 21.57 54930.62 88888.00 2012-01-22 15:14:49.250 022 12509.23 21.57 54930.55 88888.00 2012-01-22 15:14:49.375 022 12509.30 21.57 54930.57 88888.00 2012-01-22 15:14:49.500 022 12509.27 21.57 54930.57 88888.00 2012-01-22 15:14:49.625 022 12509.17 21.57 54930.57 88888.00 2012-01-22 15:14:49.750 022 12509.17 21.57 54930.55 88888.00 2012-01-22 15:14:49.875 022 12509.20 21.60 54930.57 88888.00 2012-01-22 15:14:50.000 022 12509.17 21.62 54930.57 88888.00 2012-01-22 15:14:50.125 022 12509.10 21.62 54930.60 88888.00 2012-01-22 15:14:50.250 022 12509.05 21.60 54930.55 88888.00 2012-01-22 15:14:50.375 022 12509.08 21.65 54930.53 88888.00 2012-01-22 15:14:50.500 022 12509.05 21.65 54930.55 88888.00 2012-01-22 15:14:50.625 022 12509.10 21.62 54930.57 88888.00 2012-01-22 15:14:50.750 022 12509.12 21.62 54930.60 88888.00 2012-01-22 15:14:50.875 022 12509.08 21.62 54930.60 88888.00 2012-01-22 15:14:51.000 022 12508.98 21.62 54930.57 88888.00 2012-01-22 15:14:51.125 022 12508.95 21.62 54930.60 88888.00 2012-01-22 15:14:51.250 022 12508.90 21.68 54930.60 88888.00 2012-01-22 15:14:51.375 022 12508.90 21.73 54930.57 88888.00 2012-01-22 15:14:51.500 022 12508.92 21.70 54930.60 88888.00 2012-01-22 15:14:51.625 022 12508.95 21.68 54930.60 88888.00 2012-01-22 15:14:51.750 022 12508.92 21.68 54930.57 88888.00 2012-01-22 15:14:51.875 022 12508.92 21.68 54930.55 88888.00 2012-01-22 15:14:52.000 022 12508.88 21.68 54930.55 88888.00 2012-01-22 15:14:52.125 022 12508.83 21.70 54930.57 88888.00 2012-01-22 15:14:52.250 022 12508.80 21.70 54930.57 88888.00 2012-01-22 15:14:52.375 022 12508.77 21.70 54930.57 88888.00 2012-01-22 15:14:52.500 022 12508.75 21.73 54930.60 88888.00 2012-01-22 15:14:52.625 022 12508.75 21.73 54930.60 88888.00 2012-01-22 15:14:52.750 022 12508.77 21.75 54930.60 88888.00 2012-01-22 15:14:52.875 022 12508.73 21.80 54930.57 88888.00 2012-01-22 15:14:53.000 022 12508.75 21.77 54930.53 88888.00 2012-01-22 15:14:53.125 022 12508.77 21.75 54930.60 88888.00 2012-01-22 15:14:53.250 022 12508.77 21.77 54930.55 88888.00 2012-01-22 15:14:53.375 022 12508.77 21.77 54930.55 88888.00 2012-01-22 15:14:53.500 022 12508.83 21.77 54930.55 88888.00 2012-01-22 15:14:53.625 022 12508.80 21.80 54930.60 88888.00 2012-01-22 15:14:53.750 022 12508.77 21.85 54930.57 88888.00 2012-01-22 15:14:53.875 022 12508.77 21.82 54930.57 88888.00 2012-01-22 15:14:54.000 022 12508.77 21.85 54930.55 88888.00 2012-01-22 15:14:54.125 022 12508.73 21.82 54930.57 88888.00 2012-01-22 15:14:54.250 022 12508.65 21.80 54930.57 88888.00 2012-01-22 15:14:54.375 022 12508.70 21.80 54930.57 88888.00 2012-01-22 15:14:54.500 022 12508.77 21.82 54930.60 88888.00 2012-01-22 15:14:54.625 022 12508.88 21.88 54930.57 88888.00 2012-01-22 15:14:54.750 022 12508.85 21.90 54930.60 88888.00 2012-01-22 15:14:54.875 022 12508.73 21.88 54930.60 88888.00 2012-01-22 15:14:55.000 022 12508.70 21.85 54930.60 88888.00 2012-01-22 15:14:55.125 022 12508.67 21.82 54930.57 88888.00 2012-01-22 15:14:55.250 022 12508.60 21.82 54930.60 88888.00 2012-01-22 15:14:55.375 022 12508.65 21.85 54930.60 88888.00 2012-01-22 15:14:55.500 022 12508.65 21.88 54930.57 88888.00 2012-01-22 15:14:55.625 022 12508.58 21.90 54930.55 88888.00 2012-01-22 15:14:55.750 022 12508.60 21.90 54930.55 88888.00 2012-01-22 15:14:55.875 022 12508.65 21.90 54930.57 88888.00 2012-01-22 15:14:56.000 022 12508.65 21.88 54930.55 88888.00 2012-01-22 15:14:56.125 022 12508.67 21.90 54930.57 88888.00 2012-01-22 15:14:56.250 022 12508.67 21.93 54930.57 88888.00 2012-01-22 15:14:56.375 022 12508.70 21.95 54930.57 88888.00 2012-01-22 15:14:56.500 022 12508.70 21.93 54930.57 88888.00 2012-01-22 15:14:56.625 022 12508.70 21.95 54930.55 88888.00 2012-01-22 15:14:56.750 022 12508.73 21.95 54930.53 88888.00 2012-01-22 15:14:56.875 022 12508.75 21.95 54930.55 88888.00 2012-01-22 15:14:57.000 022 12508.75 21.93 54930.53 88888.00 2012-01-22 15:14:57.125 022 12508.75 21.98 54930.57 88888.00 2012-01-22 15:14:57.250 022 12508.67 21.95 54930.57 88888.00 2012-01-22 15:14:57.375 022 12508.67 21.95 54930.55 88888.00 2012-01-22 15:14:57.500 022 12508.70 21.95 54930.50 88888.00 2012-01-22 15:14:57.625 022 12508.77 22.00 54930.50 88888.00 2012-01-22 15:14:57.750 022 12508.80 22.00 54930.55 88888.00 2012-01-22 15:14:57.875 022 12508.80 21.98 54930.55 88888.00 2012-01-22 15:14:58.000 022 12508.77 22.00 54930.55 88888.00 2012-01-22 15:14:58.125 022 12508.75 22.00 54930.57 88888.00 2012-01-22 15:14:58.250 022 12508.73 22.00 54930.53 88888.00 2012-01-22 15:14:58.375 022 12508.75 22.00 54930.50 88888.00 2012-01-22 15:14:58.500 022 12508.77 22.00 54930.50 88888.00 2012-01-22 15:14:58.625 022 12508.80 22.00 54930.50 88888.00 2012-01-22 15:14:58.750 022 12508.83 22.02 54930.50 88888.00 2012-01-22 15:14:58.875 022 12508.77 22.07 54930.50 88888.00 2012-01-22 15:14:59.000 022 12508.77 22.05 54930.47 88888.00 2012-01-22 15:14:59.125 022 12508.80 22.07 54930.47 88888.00 2012-01-22 15:14:59.250 022 12508.77 22.07 54930.47 88888.00 2012-01-22 15:14:59.375 022 12508.83 22.07 54930.50 88888.00 2012-01-22 15:14:59.500 022 12508.80 22.07 54930.47 88888.00 2012-01-22 15:14:59.625 022 12508.73 22.10 54930.47 88888.00 2012-01-22 15:14:59.750 022 12508.67 22.15 54930.50 88888.00 2012-01-22 15:14:59.875 022 12508.67 22.15 54930.53 88888.00 2012-01-22 15:15:00.000 022 12508.67 22.20 54930.50 88888.00 2012-01-22 15:15:00.125 022 12508.73 22.20 54930.53 88888.00 2012-01-22 15:15:00.250 022 12508.67 22.18 54930.50 88888.00 2012-01-22 15:15:00.375 022 12508.55 22.18 54930.53 88888.00 2012-01-22 15:15:00.500 022 12508.58 22.20 54930.50 88888.00 2012-01-22 15:15:00.625 022 12508.62 22.20 54930.47 88888.00 2012-01-22 15:15:00.750 022 12508.65 22.23 54930.50 88888.00 2012-01-22 15:15:00.875 022 12508.60 22.25 54930.50 88888.00 2012-01-22 15:15:01.000 022 12508.62 22.30 54930.50 88888.00 2012-01-22 15:15:01.125 022 12508.65 22.30 54930.53 88888.00 2012-01-22 15:15:01.250 022 12508.58 22.27 54930.53 88888.00 2012-01-22 15:15:01.375 022 12508.58 22.30 54930.53 88888.00 2012-01-22 15:15:01.500 022 12508.55 22.30 54930.53 88888.00 2012-01-22 15:15:01.625 022 12508.52 22.32 54930.47 88888.00 2012-01-22 15:15:01.750 022 12508.52 22.32 54930.47 88888.00 2012-01-22 15:15:01.875 022 12508.52 22.35 54930.50 88888.00 2012-01-22 15:15:02.000 022 12508.48 22.30 54930.53 88888.00 2012-01-22 15:15:02.125 022 12508.45 22.32 54930.53 88888.00 2012-01-22 15:15:02.250 022 12508.50 22.35 54930.55 88888.00 2012-01-22 15:15:02.375 022 12508.52 22.38 54930.50 88888.00 2012-01-22 15:15:02.500 022 12508.52 22.35 54930.53 88888.00 2012-01-22 15:15:02.625 022 12508.48 22.38 54930.55 88888.00 2012-01-22 15:15:02.750 022 12508.45 22.38 54930.57 88888.00 2012-01-22 15:15:02.875 022 12508.45 22.43 54930.57 88888.00 2012-01-22 15:15:03.000 022 12508.42 22.40 54930.55 88888.00 2012-01-22 15:15:03.125 022 12508.38 22.43 54930.57 88888.00 2012-01-22 15:15:03.250 022 12508.27 22.45 54930.60 88888.00 2012-01-22 15:15:03.375 022 12508.33 22.48 54930.57 88888.00 2012-01-22 15:15:03.500 022 12508.35 22.48 54930.57 88888.00 2012-01-22 15:15:03.625 022 12508.48 22.52 54930.55 88888.00 2012-01-22 15:15:03.750 022 12508.48 22.52 54930.55 88888.00 2012-01-22 15:15:03.875 022 12508.40 22.55 54930.55 88888.00 2012-01-22 15:15:04.000 022 12508.30 22.55 54930.55 88888.00 2012-01-22 15:15:04.125 022 12508.27 22.52 54930.55 88888.00 2012-01-22 15:15:04.250 022 12508.15 22.55 54930.55 88888.00 2012-01-22 15:15:04.375 022 12508.20 22.57 54930.57 88888.00 2012-01-22 15:15:04.500 022 12508.23 22.60 54930.53 88888.00 2012-01-22 15:15:04.625 022 12508.25 22.57 54930.50 88888.00 2012-01-22 15:15:04.750 022 12508.27 22.60 54930.50 88888.00 2012-01-22 15:15:04.875 022 12508.25 22.62 54930.53 88888.00 2012-01-22 15:15:05.000 022 12508.20 22.60 54930.50 88888.00 2012-01-22 15:15:05.125 022 12508.23 22.60 54930.47 88888.00 2012-01-22 15:15:05.250 022 12508.17 22.62 54930.50 88888.00 2012-01-22 15:15:05.375 022 12508.23 22.68 54930.50 88888.00 2012-01-22 15:15:05.500 022 12508.17 22.70 54930.50 88888.00 2012-01-22 15:15:05.625 022 12508.20 22.73 54930.50 88888.00 2012-01-22 15:15:05.750 022 12508.17 22.75 54930.47 88888.00 2012-01-22 15:15:05.875 022 12508.15 22.75 54930.53 88888.00 2012-01-22 15:15:06.000 022 12508.15 22.75 54930.53 88888.00 2012-01-22 15:15:06.125 022 12508.12 22.77 54930.50 88888.00 2012-01-22 15:15:06.250 022 12508.05 22.77 54930.50 88888.00 2012-01-22 15:15:06.375 022 12508.10 22.77 54930.50 88888.00 2012-01-22 15:15:06.500 022 12508.12 22.82 54930.50 88888.00 2012-01-22 15:15:06.625 022 12508.15 22.82 54930.53 88888.00 2012-01-22 15:15:06.750 022 12508.12 22.85 54930.50 88888.00 2012-01-22 15:15:06.875 022 12508.12 22.85 54930.50 88888.00 2012-01-22 15:15:07.000 022 12508.15 22.85 54930.45 88888.00 2012-01-22 15:15:07.125 022 12508.15 22.90 54930.47 88888.00 2012-01-22 15:15:07.250 022 12508.15 22.90 54930.47 88888.00 2012-01-22 15:15:07.375 022 12508.12 22.90 54930.50 88888.00 2012-01-22 15:15:07.500 022 12508.10 22.90 54930.50 88888.00 2012-01-22 15:15:07.625 022 12508.10 22.90 54930.47 88888.00 2012-01-22 15:15:07.750 022 12508.05 22.93 54930.47 88888.00 2012-01-22 15:15:07.875 022 12508.12 22.95 54930.50 88888.00 2012-01-22 15:15:08.000 022 12508.15 22.98 54930.47 88888.00 2012-01-22 15:15:08.125 022 12508.15 22.98 54930.47 88888.00 2012-01-22 15:15:08.250 022 12508.12 22.95 54930.47 88888.00 2012-01-22 15:15:08.375 022 12508.15 23.00 54930.47 88888.00 2012-01-22 15:15:08.500 022 12508.15 23.02 54930.50 88888.00 2012-01-22 15:15:08.625 022 12508.12 23.02 54930.47 88888.00 2012-01-22 15:15:08.750 022 12508.12 23.02 54930.47 88888.00 2012-01-22 15:15:08.875 022 12508.10 23.02 54930.45 88888.00 2012-01-22 15:15:09.000 022 12508.15 23.02 54930.43 88888.00 2012-01-22 15:15:09.125 022 12508.12 23.05 54930.47 88888.00 2012-01-22 15:15:09.250 022 12508.08 23.05 54930.47 88888.00 2012-01-22 15:15:09.375 022 12508.10 23.05 54930.47 88888.00 2012-01-22 15:15:09.500 022 12508.15 23.10 54930.47 88888.00 2012-01-22 15:15:09.625 022 12508.15 23.12 54930.47 88888.00 2012-01-22 15:15:09.750 022 12508.05 23.12 54930.45 88888.00 2012-01-22 15:15:09.875 022 12508.00 23.15 54930.45 88888.00 2012-01-22 15:15:10.000 022 12508.05 23.12 54930.45 88888.00 2012-01-22 15:15:10.125 022 12508.08 23.15 54930.50 88888.00 2012-01-22 15:15:10.250 022 12508.05 23.12 54930.47 88888.00 2012-01-22 15:15:10.375 022 12508.08 23.12 54930.47 88888.00 2012-01-22 15:15:10.500 022 12508.10 23.18 54930.45 88888.00 2012-01-22 15:15:10.625 022 12508.15 23.20 54930.47 88888.00 2012-01-22 15:15:10.750 022 12508.17 23.20 54930.47 88888.00 2012-01-22 15:15:10.875 022 12508.12 23.18 54930.45 88888.00 2012-01-22 15:15:11.000 022 12508.12 23.20 54930.43 88888.00 2012-01-22 15:15:11.125 022 12508.12 23.23 54930.43 88888.00 2012-01-22 15:15:11.250 022 12508.12 23.20 54930.45 88888.00 2012-01-22 15:15:11.375 022 12508.17 23.20 54930.43 88888.00 2012-01-22 15:15:11.500 022 12508.15 23.23 54930.45 88888.00 2012-01-22 15:15:11.625 022 12508.20 23.23 54930.45 88888.00 2012-01-22 15:15:11.750 022 12508.25 23.25 54930.45 88888.00 2012-01-22 15:15:11.875 022 12508.30 23.25 54930.43 88888.00 2012-01-22 15:15:12.000 022 12508.25 23.27 54930.43 88888.00 2012-01-22 15:15:12.125 022 12508.15 23.30 54930.40 88888.00 2012-01-22 15:15:12.250 022 12508.12 23.27 54930.43 88888.00 2012-01-22 15:15:12.375 022 12508.10 23.30 54930.43 88888.00 2012-01-22 15:15:12.500 022 12508.10 23.32 54930.43 88888.00 2012-01-22 15:15:12.625 022 12508.17 23.32 54930.43 88888.00 2012-01-22 15:15:12.750 022 12508.23 23.32 54930.45 88888.00 2012-01-22 15:15:12.875 022 12508.17 23.35 54930.43 88888.00 2012-01-22 15:15:13.000 022 12508.23 23.30 54930.40 88888.00 2012-01-22 15:15:13.125 022 12508.23 23.38 54930.43 88888.00 2012-01-22 15:15:13.250 022 12508.17 23.38 54930.40 88888.00 2012-01-22 15:15:13.375 022 12508.23 23.40 54930.38 88888.00 2012-01-22 15:15:13.500 022 12508.25 23.40 54930.40 88888.00 2012-01-22 15:15:13.625 022 12508.23 23.43 54930.43 88888.00 2012-01-22 15:15:13.750 022 12508.25 23.40 54930.43 88888.00 2012-01-22 15:15:13.875 022 12508.15 23.43 54930.40 88888.00 2012-01-22 15:15:14.000 022 12508.05 23.43 54930.40 88888.00 2012-01-22 15:15:14.125 022 12508.00 23.45 54930.43 88888.00 2012-01-22 15:15:14.250 022 12508.02 23.48 54930.40 88888.00 2012-01-22 15:15:14.375 022 12508.12 23.50 54930.40 88888.00 2012-01-22 15:15:14.500 022 12508.15 23.52 54930.40 88888.00 2012-01-22 15:15:14.625 022 12508.17 23.52 54930.40 88888.00 2012-01-22 15:15:14.750 022 12508.10 23.52 54930.40 88888.00 2012-01-22 15:15:14.875 022 12508.02 23.52 54930.38 88888.00 2012-01-22 15:15:15.000 022 12508.05 23.48 54930.35 88888.00 2012-01-22 15:15:15.125 022 12508.12 23.52 54930.38 88888.00 2012-01-22 15:15:15.250 022 12508.15 23.55 54930.38 88888.00 2012-01-22 15:15:15.375 022 12508.05 23.57 54930.38 88888.00 2012-01-22 15:15:15.500 022 12507.95 23.60 54930.38 88888.00 2012-01-22 15:15:15.625 022 12507.98 23.57 54930.38 88888.00 2012-01-22 15:15:15.750 022 12508.00 23.60 54930.40 88888.00 2012-01-22 15:15:15.875 022 12508.02 23.60 54930.40 88888.00 2012-01-22 15:15:16.000 022 12508.02 23.65 54930.38 88888.00 2012-01-22 15:15:16.125 022 12508.00 23.62 54930.35 88888.00 2012-01-22 15:15:16.250 022 12507.95 23.60 54930.35 88888.00 2012-01-22 15:15:16.375 022 12507.95 23.60 54930.40 88888.00 2012-01-22 15:15:16.500 022 12507.98 23.60 54930.38 88888.00 2012-01-22 15:15:16.625 022 12507.95 23.65 54930.40 88888.00 2012-01-22 15:15:16.750 022 12507.98 23.68 54930.40 88888.00 2012-01-22 15:15:16.875 022 12507.95 23.70 54930.43 88888.00 2012-01-22 15:15:17.000 022 12507.90 23.70 54930.38 88888.00 2012-01-22 15:15:17.125 022 12507.88 23.70 54930.38 88888.00 2012-01-22 15:15:17.250 022 12507.83 23.73 54930.40 88888.00 2012-01-22 15:15:17.375 022 12507.88 23.73 54930.40 88888.00 2012-01-22 15:15:17.500 022 12507.85 23.73 54930.38 88888.00 2012-01-22 15:15:17.625 022 12507.90 23.75 54930.40 88888.00 2012-01-22 15:15:17.750 022 12507.90 23.75 54930.40 88888.00 2012-01-22 15:15:17.875 022 12507.85 23.75 54930.40 88888.00 2012-01-22 15:15:18.000 022 12507.85 23.77 54930.38 88888.00 2012-01-22 15:15:18.125 022 12507.85 23.75 54930.38 88888.00 2012-01-22 15:15:18.250 022 12507.77 23.77 54930.38 88888.00 2012-01-22 15:15:18.375 022 12507.77 23.82 54930.38 88888.00 2012-01-22 15:15:18.500 022 12507.75 23.85 54930.38 88888.00 2012-01-22 15:15:18.625 022 12507.67 23.85 54930.38 88888.00 2012-01-22 15:15:18.750 022 12507.65 23.82 54930.38 88888.00 2012-01-22 15:15:18.875 022 12507.67 23.85 54930.38 88888.00 2012-01-22 15:15:19.000 022 12507.62 23.90 54930.40 88888.00 2012-01-22 15:15:19.125 022 12507.62 23.95 54930.40 88888.00 2012-01-22 15:15:19.250 022 12507.65 23.93 54930.40 88888.00 2012-01-22 15:15:19.375 022 12507.70 23.98 54930.43 88888.00 2012-01-22 15:15:19.500 022 12507.65 24.00 54930.43 88888.00 2012-01-22 15:15:19.625 022 12507.55 24.05 54930.40 88888.00 2012-01-22 15:15:19.750 022 12507.52 24.05 54930.40 88888.00 2012-01-22 15:15:19.875 022 12507.50 24.02 54930.40 88888.00 2012-01-22 15:15:20.000 022 12507.50 24.07 54930.38 88888.00 2012-01-22 15:15:20.125 022 12507.58 24.07 54930.43 88888.00 2012-01-22 15:15:20.250 022 12507.55 24.05 54930.43 88888.00 2012-01-22 15:15:20.375 022 12507.58 24.12 54930.43 88888.00 2012-01-22 15:15:20.500 022 12507.52 24.18 54930.40 88888.00 2012-01-22 15:15:20.625 022 12507.45 24.18 54930.43 88888.00 2012-01-22 15:15:20.750 022 12507.38 24.18 54930.43 88888.00 2012-01-22 15:15:20.875 022 12507.38 24.18 54930.43 88888.00 2012-01-22 15:15:21.000 022 12507.42 24.18 54930.40 88888.00 2012-01-22 15:15:21.125 022 12507.45 24.18 54930.43 88888.00 2012-01-22 15:15:21.250 022 12507.40 24.20 54930.45 88888.00 2012-01-22 15:15:21.375 022 12507.40 24.20 54930.45 88888.00 2012-01-22 15:15:21.500 022 12507.52 24.20 54930.45 88888.00 2012-01-22 15:15:21.625 022 12507.55 24.23 54930.43 88888.00 2012-01-22 15:15:21.750 022 12507.48 24.23 54930.45 88888.00 2012-01-22 15:15:21.875 022 12507.40 24.25 54930.45 88888.00 2012-01-22 15:15:22.000 022 12507.38 24.27 54930.40 88888.00 2012-01-22 15:15:22.125 022 12507.35 24.32 54930.45 88888.00 2012-01-22 15:15:22.250 022 12507.27 24.30 54930.43 88888.00 2012-01-22 15:15:22.375 022 12507.33 24.30 54930.40 88888.00 2012-01-22 15:15:22.500 022 12507.40 24.32 54930.40 88888.00 2012-01-22 15:15:22.625 022 12507.35 24.35 54930.40 88888.00 2012-01-22 15:15:22.750 022 12507.35 24.35 54930.40 88888.00 2012-01-22 15:15:22.875 022 12507.40 24.40 54930.40 88888.00 2012-01-22 15:15:23.000 022 12507.40 24.40 54930.40 88888.00 2012-01-22 15:15:23.125 022 12507.27 24.40 54930.40 88888.00 2012-01-22 15:15:23.250 022 12507.23 24.40 54930.40 88888.00 2012-01-22 15:15:23.375 022 12507.27 24.45 54930.40 88888.00 2012-01-22 15:15:23.500 022 12507.33 24.43 54930.40 88888.00 2012-01-22 15:15:23.625 022 12507.35 24.45 54930.40 88888.00 2012-01-22 15:15:23.750 022 12507.38 24.50 54930.40 88888.00 2012-01-22 15:15:23.875 022 12507.38 24.50 54930.43 88888.00 2012-01-22 15:15:24.000 022 12507.42 24.55 54930.40 88888.00 2012-01-22 15:15:24.125 022 12507.42 24.55 54930.38 88888.00 2012-01-22 15:15:24.250 022 12507.42 24.57 54930.40 88888.00 2012-01-22 15:15:24.375 022 12507.45 24.62 54930.40 88888.00 2012-01-22 15:15:24.500 022 12507.38 24.60 54930.40 88888.00 2012-01-22 15:15:24.625 022 12507.38 24.62 54930.40 88888.00 2012-01-22 15:15:24.750 022 12507.35 24.65 54930.40 88888.00 2012-01-22 15:15:24.875 022 12507.33 24.68 54930.40 88888.00 2012-01-22 15:15:25.000 022 12507.35 24.68 54930.38 88888.00 2012-01-22 15:15:25.125 022 12507.38 24.70 54930.40 88888.00 2012-01-22 15:15:25.250 022 12507.35 24.70 54930.40 88888.00 2012-01-22 15:15:25.375 022 12507.38 24.75 54930.40 88888.00 2012-01-22 15:15:25.500 022 12507.38 24.75 54930.40 88888.00 2012-01-22 15:15:25.625 022 12507.38 24.75 54930.38 88888.00 2012-01-22 15:15:25.750 022 12507.35 24.77 54930.38 88888.00 2012-01-22 15:15:25.875 022 12507.35 24.80 54930.38 88888.00 2012-01-22 15:15:26.000 022 12507.40 24.80 54930.35 88888.00 2012-01-22 15:15:26.125 022 12507.50 24.80 54930.35 88888.00 2012-01-22 15:15:26.250 022 12507.48 24.77 54930.35 88888.00 2012-01-22 15:15:26.375 022 12507.42 24.82 54930.38 88888.00 2012-01-22 15:15:26.500 022 12507.45 24.85 54930.35 88888.00 2012-01-22 15:15:26.625 022 12507.50 24.85 54930.35 88888.00 2012-01-22 15:15:26.750 022 12507.50 24.88 54930.35 88888.00 2012-01-22 15:15:26.875 022 12507.52 24.90 54930.38 88888.00 2012-01-22 15:15:27.000 022 12507.50 24.90 54930.32 88888.00 2012-01-22 15:15:27.125 022 12507.45 24.93 54930.35 88888.00 2012-01-22 15:15:27.250 022 12507.42 24.93 54930.35 88888.00 2012-01-22 15:15:27.375 022 12507.42 24.93 54930.32 88888.00 2012-01-22 15:15:27.500 022 12507.50 24.95 54930.32 88888.00 2012-01-22 15:15:27.625 022 12507.52 24.93 54930.30 88888.00 2012-01-22 15:15:27.750 022 12507.50 24.95 54930.32 88888.00 2012-01-22 15:15:27.875 022 12507.45 25.00 54930.32 88888.00 2012-01-22 15:15:28.000 022 12507.45 24.98 54930.28 88888.00 2012-01-22 15:15:28.125 022 12507.50 25.00 54930.32 88888.00 2012-01-22 15:15:28.250 022 12507.52 25.05 54930.32 88888.00 2012-01-22 15:15:28.375 022 12507.62 25.05 54930.32 88888.00 2012-01-22 15:15:28.500 022 12507.67 25.05 54930.30 88888.00 2012-01-22 15:15:28.625 022 12507.62 25.05 54930.30 88888.00 2012-01-22 15:15:28.750 022 12507.58 25.10 54930.30 88888.00 2012-01-22 15:15:28.875 022 12507.62 25.15 54930.30 88888.00 2012-01-22 15:15:29.000 022 12507.70 25.12 54930.28 88888.00 2012-01-22 15:15:29.125 022 12507.67 25.12 54930.28 88888.00 2012-01-22 15:15:29.250 022 12507.65 25.15 54930.30 88888.00 2012-01-22 15:15:29.375 022 12507.65 25.15 54930.30 88888.00 2012-01-22 15:15:29.500 022 12507.67 25.15 54930.30 88888.00 2012-01-22 15:15:29.625 022 12507.75 25.15 54930.30 88888.00 2012-01-22 15:15:29.750 022 12507.77 25.18 54930.28 88888.00 2012-01-22 15:15:29.875 022 12507.77 25.20 54930.28 88888.00 2012-01-22 15:15:30.000 022 12507.77 25.18 54930.28 88888.00 2012-01-22 15:15:30.125 022 12507.75 25.23 54930.30 88888.00 2012-01-22 15:15:30.250 022 12507.70 25.23 54930.28 88888.00 2012-01-22 15:15:30.375 022 12507.73 25.23 54930.28 88888.00 2012-01-22 15:15:30.500 022 12507.75 25.27 54930.28 88888.00 2012-01-22 15:15:30.625 022 12507.77 25.27 54930.28 88888.00 2012-01-22 15:15:30.750 022 12507.85 25.27 54930.28 88888.00 2012-01-22 15:15:30.875 022 12507.85 25.27 54930.25 88888.00 2012-01-22 15:15:31.000 022 12507.83 25.27 54930.25 88888.00 2012-01-22 15:15:31.125 022 12507.83 25.30 54930.28 88888.00 2012-01-22 15:15:31.250 022 12507.85 25.25 54930.25 88888.00 2012-01-22 15:15:31.375 022 12507.88 25.32 54930.25 88888.00 2012-01-22 15:15:31.500 022 12507.92 25.32 54930.28 88888.00 2012-01-22 15:15:31.625 022 12507.95 25.30 54930.25 88888.00 2012-01-22 15:15:31.750 022 12507.90 25.30 54930.22 88888.00 2012-01-22 15:15:31.875 022 12507.85 25.30 54930.22 88888.00 2012-01-22 15:15:32.000 022 12507.80 25.32 54930.22 88888.00 2012-01-22 15:15:32.125 022 12507.77 25.38 54930.25 88888.00 2012-01-22 15:15:32.250 022 12507.73 25.32 54930.30 88888.00 2012-01-22 15:15:32.375 022 12507.77 25.32 54930.28 88888.00 2012-01-22 15:15:32.500 022 12507.85 25.38 54930.25 88888.00 2012-01-22 15:15:32.625 022 12507.83 25.38 54930.22 88888.00 2012-01-22 15:15:32.750 022 12507.85 25.40 54930.25 88888.00 2012-01-22 15:15:32.875 022 12507.90 25.38 54930.25 88888.00 2012-01-22 15:15:33.000 022 12507.95 25.35 54930.20 88888.00 2012-01-22 15:15:33.125 022 12507.95 25.38 54930.20 88888.00 2012-01-22 15:15:33.250 022 12507.90 25.38 54930.25 88888.00 2012-01-22 15:15:33.375 022 12507.92 25.43 54930.28 88888.00 2012-01-22 15:15:33.500 022 12507.95 25.43 54930.30 88888.00 2012-01-22 15:15:33.625 022 12507.90 25.45 54930.28 88888.00 2012-01-22 15:15:33.750 022 12507.90 25.38 54930.22 88888.00 2012-01-22 15:15:33.875 022 12507.95 25.40 54930.22 88888.00 2012-01-22 15:15:34.000 022 12507.98 25.48 54930.22 88888.00 2012-01-22 15:15:34.125 022 12507.90 25.52 54930.25 88888.00 2012-01-22 15:15:34.250 022 12507.85 25.50 54930.25 88888.00 2012-01-22 15:15:34.375 022 12507.90 25.50 54930.25 88888.00 2012-01-22 15:15:34.500 022 12507.92 25.55 54930.28 88888.00 2012-01-22 15:15:34.625 022 12507.90 25.52 54930.25 88888.00 2012-01-22 15:15:34.750 022 12507.90 25.50 54930.28 88888.00 2012-01-22 15:15:34.875 022 12507.85 25.52 54930.25 88888.00 2012-01-22 15:15:35.000 022 12507.83 25.57 54930.25 88888.00 2012-01-22 15:15:35.125 022 12507.80 25.57 54930.25 88888.00 2012-01-22 15:15:35.250 022 12507.83 25.55 54930.28 88888.00 2012-01-22 15:15:35.375 022 12507.88 25.60 54930.28 88888.00 2012-01-22 15:15:35.500 022 12507.92 25.62 54930.28 88888.00 2012-01-22 15:15:35.625 022 12507.92 25.62 54930.28 88888.00 2012-01-22 15:15:35.750 022 12507.90 25.62 54930.25 88888.00 2012-01-22 15:15:35.875 022 12507.92 25.62 54930.25 88888.00 2012-01-22 15:15:36.000 022 12507.95 25.68 54930.25 88888.00 2012-01-22 15:15:36.125 022 12507.98 25.68 54930.25 88888.00 2012-01-22 15:15:36.250 022 12507.90 25.68 54930.25 88888.00 2012-01-22 15:15:36.375 022 12507.88 25.68 54930.25 88888.00 2012-01-22 15:15:36.500 022 12507.85 25.68 54930.28 88888.00 2012-01-22 15:15:36.625 022 12507.85 25.73 54930.28 88888.00 2012-01-22 15:15:36.750 022 12507.77 25.75 54930.25 88888.00 2012-01-22 15:15:36.875 022 12507.77 25.75 54930.25 88888.00 2012-01-22 15:15:37.000 022 12507.80 25.75 54930.22 88888.00 2012-01-22 15:15:37.125 022 12507.80 25.80 54930.22 88888.00 2012-01-22 15:15:37.250 022 12507.77 25.80 54930.22 88888.00 2012-01-22 15:15:37.375 022 12507.88 25.82 54930.22 88888.00 2012-01-22 15:15:37.500 022 12507.85 25.90 54930.25 88888.00 2012-01-22 15:15:37.625 022 12507.83 25.93 54930.28 88888.00 2012-01-22 15:15:37.750 022 12507.80 25.93 54930.25 88888.00 2012-01-22 15:15:37.875 022 12507.83 25.98 54930.28 88888.00 2012-01-22 15:15:38.000 022 12507.77 25.98 54930.25 88888.00 2012-01-22 15:15:38.125 022 12507.73 25.98 54930.28 88888.00 2012-01-22 15:15:38.250 022 12507.73 26.00 54930.28 88888.00 2012-01-22 15:15:38.375 022 12507.77 26.00 54930.28 88888.00 2012-01-22 15:15:38.500 022 12507.70 26.05 54930.30 88888.00 2012-01-22 15:15:38.625 022 12507.62 26.07 54930.30 88888.00 2012-01-22 15:15:38.750 022 12507.62 26.02 54930.30 88888.00 2012-01-22 15:15:38.875 022 12507.65 26.07 54930.30 88888.00 2012-01-22 15:15:39.000 022 12507.65 26.12 54930.28 88888.00 2012-01-22 15:15:39.125 022 12507.60 26.15 54930.30 88888.00 2012-01-22 15:15:39.250 022 12507.50 26.12 54930.30 88888.00 2012-01-22 15:15:39.375 022 12507.48 26.15 54930.30 88888.00 2012-01-22 15:15:39.500 022 12507.48 26.23 54930.30 88888.00 2012-01-22 15:15:39.625 022 12507.48 26.27 54930.30 88888.00 2012-01-22 15:15:39.750 022 12507.45 26.27 54930.30 88888.00 2012-01-22 15:15:39.875 022 12507.48 26.30 54930.30 88888.00 2012-01-22 15:15:40.000 022 12507.45 26.32 54930.30 88888.00 2012-01-22 15:15:40.125 022 12507.42 26.35 54930.32 88888.00 2012-01-22 15:15:40.250 022 12507.38 26.38 54930.30 88888.00 2012-01-22 15:15:40.375 022 12507.42 26.40 54930.30 88888.00 2012-01-22 15:15:40.500 022 12507.38 26.38 54930.32 88888.00 2012-01-22 15:15:40.625 022 12507.35 26.40 54930.32 88888.00 2012-01-22 15:15:40.750 022 12507.33 26.43 54930.30 88888.00 2012-01-22 15:15:40.875 022 12507.33 26.45 54930.30 88888.00 2012-01-22 15:15:41.000 022 12507.33 26.48 54930.30 88888.00 2012-01-22 15:15:41.125 022 12507.30 26.50 54930.35 88888.00 2012-01-22 15:15:41.250 022 12507.30 26.50 54930.35 88888.00 2012-01-22 15:15:41.375 022 12507.30 26.52 54930.35 88888.00 2012-01-22 15:15:41.500 022 12507.27 26.52 54930.32 88888.00 2012-01-22 15:15:41.625 022 12507.33 26.57 54930.32 88888.00 2012-01-22 15:15:41.750 022 12507.35 26.62 54930.35 88888.00 2012-01-22 15:15:41.875 022 12507.27 26.62 54930.35 88888.00 2012-01-22 15:15:42.000 022 12507.25 26.62 54930.32 88888.00 2012-01-22 15:15:42.125 022 12507.27 26.65 54930.35 88888.00 2012-01-22 15:15:42.250 022 12507.27 26.68 54930.35 88888.00 2012-01-22 15:15:42.375 022 12507.23 26.70 54930.35 88888.00 2012-01-22 15:15:42.500 022 12507.25 26.70 54930.32 88888.00 2012-01-22 15:15:42.625 022 12507.25 26.73 54930.32 88888.00 2012-01-22 15:15:42.750 022 12507.30 26.75 54930.35 88888.00 2012-01-22 15:15:42.875 022 12507.27 26.75 54930.35 88888.00 2012-01-22 15:15:43.000 022 12507.30 26.75 54930.32 88888.00 2012-01-22 15:15:43.125 022 12507.27 26.75 54930.38 88888.00 2012-01-22 15:15:43.250 022 12507.27 26.77 54930.38 88888.00 2012-01-22 15:15:43.375 022 12507.30 26.80 54930.38 88888.00 2012-01-22 15:15:43.500 022 12507.33 26.80 54930.38 88888.00 2012-01-22 15:15:43.625 022 12507.33 26.80 54930.40 88888.00 2012-01-22 15:15:43.750 022 12507.33 26.82 54930.35 88888.00 2012-01-22 15:15:43.875 022 12507.33 26.88 54930.35 88888.00 2012-01-22 15:15:44.000 022 12507.27 26.88 54930.35 88888.00 2012-01-22 15:15:44.125 022 12507.25 26.88 54930.35 88888.00 2012-01-22 15:15:44.250 022 12507.23 26.88 54930.35 88888.00 2012-01-22 15:15:44.375 022 12507.27 26.88 54930.35 88888.00 2012-01-22 15:15:44.500 022 12507.27 26.90 54930.35 88888.00 2012-01-22 15:15:44.625 022 12507.30 26.93 54930.38 88888.00 2012-01-22 15:15:44.750 022 12507.30 26.95 54930.35 88888.00 2012-01-22 15:15:44.875 022 12507.30 26.98 54930.35 88888.00 2012-01-22 15:15:45.000 022 12507.30 26.95 54930.35 88888.00 2012-01-22 15:15:45.125 022 12507.33 27.00 54930.35 88888.00 2012-01-22 15:15:45.250 022 12507.38 27.00 54930.35 88888.00 2012-01-22 15:15:45.375 022 12507.45 27.00 54930.32 88888.00 2012-01-22 15:15:45.500 022 12507.40 27.02 54930.32 88888.00 2012-01-22 15:15:45.625 022 12507.33 27.05 54930.35 88888.00 2012-01-22 15:15:45.750 022 12507.30 27.05 54930.35 88888.00 2012-01-22 15:15:45.875 022 12507.35 27.05 54930.35 88888.00 2012-01-22 15:15:46.000 022 12507.40 27.12 54930.35 88888.00 2012-01-22 15:15:46.125 022 12507.42 27.12 54930.35 88888.00 2012-01-22 15:15:46.250 022 12507.40 27.07 54930.35 88888.00 2012-01-22 15:15:46.375 022 12507.52 27.12 54930.35 88888.00 2012-01-22 15:15:46.500 022 12507.48 27.15 54930.32 88888.00 2012-01-22 15:15:46.625 022 12507.40 27.18 54930.32 88888.00 2012-01-22 15:15:46.750 022 12507.38 27.18 54930.35 88888.00 2012-01-22 15:15:46.875 022 12507.40 27.20 54930.35 88888.00 2012-01-22 15:15:47.000 022 12507.40 27.18 54930.32 88888.00 2012-01-22 15:15:47.125 022 12507.42 27.20 54930.32 88888.00 2012-01-22 15:15:47.250 022 12507.48 27.20 54930.35 88888.00 2012-01-22 15:15:47.375 022 12507.58 27.23 54930.32 88888.00 2012-01-22 15:15:47.500 022 12507.52 27.25 54930.35 88888.00 2012-01-22 15:15:47.625 022 12507.48 27.25 54930.32 88888.00 2012-01-22 15:15:47.750 022 12507.45 27.27 54930.32 88888.00 2012-01-22 15:15:47.875 022 12507.42 27.27 54930.32 88888.00 2012-01-22 15:15:48.000 022 12507.42 27.25 54930.30 88888.00 2012-01-22 15:15:48.125 022 12507.42 27.30 54930.30 88888.00 2012-01-22 15:15:48.250 022 12507.45 27.30 54930.30 88888.00 2012-01-22 15:15:48.375 022 12507.48 27.30 54930.30 88888.00 2012-01-22 15:15:48.500 022 12507.48 27.32 54930.30 88888.00 2012-01-22 15:15:48.625 022 12507.52 27.32 54930.30 88888.00 2012-01-22 15:15:48.750 022 12507.50 27.32 54930.32 88888.00 2012-01-22 15:15:48.875 022 12507.55 27.35 54930.35 88888.00 2012-01-22 15:15:49.000 022 12507.62 27.35 54930.32 88888.00 2012-01-22 15:15:49.125 022 12507.62 27.38 54930.30 88888.00 2012-01-22 15:15:49.250 022 12507.52 27.40 54930.32 88888.00 2012-01-22 15:15:49.375 022 12507.52 27.40 54930.30 88888.00 2012-01-22 15:15:49.500 022 12507.58 27.43 54930.30 88888.00 2012-01-22 15:15:49.625 022 12507.62 27.43 54930.32 88888.00 2012-01-22 15:15:49.750 022 12507.60 27.40 54930.32 88888.00 2012-01-22 15:15:49.875 022 12507.62 27.43 54930.32 88888.00 2012-01-22 15:15:50.000 022 12507.65 27.43 54930.28 88888.00 2012-01-22 15:15:50.125 022 12507.62 27.48 54930.28 88888.00 2012-01-22 15:15:50.250 022 12507.62 27.52 54930.32 88888.00 2012-01-22 15:15:50.375 022 12507.62 27.52 54930.32 88888.00 2012-01-22 15:15:50.500 022 12507.58 27.52 54930.30 88888.00 2012-01-22 15:15:50.625 022 12507.62 27.52 54930.30 88888.00 2012-01-22 15:15:50.750 022 12507.70 27.57 54930.32 88888.00 2012-01-22 15:15:50.875 022 12507.73 27.60 54930.32 88888.00 2012-01-22 15:15:51.000 022 12507.73 27.57 54930.30 88888.00 2012-01-22 15:15:51.125 022 12507.73 27.57 54930.30 88888.00 2012-01-22 15:15:51.250 022 12507.70 27.57 54930.32 88888.00 2012-01-22 15:15:51.375 022 12507.70 27.60 54930.32 88888.00 2012-01-22 15:15:51.500 022 12507.73 27.60 54930.30 88888.00 2012-01-22 15:15:51.625 022 12507.73 27.60 54930.28 88888.00 2012-01-22 15:15:51.750 022 12507.75 27.65 54930.30 88888.00 2012-01-22 15:15:51.875 022 12507.75 27.68 54930.30 88888.00 2012-01-22 15:15:52.000 022 12507.70 27.65 54930.28 88888.00 2012-01-22 15:15:52.125 022 12507.67 27.68 54930.30 88888.00 2012-01-22 15:15:52.250 022 12507.73 27.68 54930.30 88888.00 2012-01-22 15:15:52.375 022 12507.77 27.70 54930.30 88888.00 2012-01-22 15:15:52.500 022 12507.80 27.68 54930.30 88888.00 2012-01-22 15:15:52.625 022 12507.80 27.68 54930.25 88888.00 2012-01-22 15:15:52.750 022 12507.85 27.73 54930.28 88888.00 2012-01-22 15:15:52.875 022 12507.80 27.75 54930.30 88888.00 2012-01-22 15:15:53.000 022 12507.83 27.80 54930.30 88888.00 2012-01-22 15:15:53.125 022 12507.83 27.80 54930.30 88888.00 2012-01-22 15:15:53.250 022 12507.80 27.80 54930.30 88888.00 2012-01-22 15:15:53.375 022 12507.83 27.82 54930.32 88888.00 2012-01-22 15:15:53.500 022 12507.85 27.82 54930.32 88888.00 2012-01-22 15:15:53.625 022 12507.88 27.85 54930.32 88888.00 2012-01-22 15:15:53.750 022 12507.88 27.85 54930.32 88888.00 2012-01-22 15:15:53.875 022 12507.85 27.85 54930.30 88888.00 2012-01-22 15:15:54.000 022 12507.80 27.82 54930.28 88888.00 2012-01-22 15:15:54.125 022 12507.77 27.88 54930.30 88888.00 2012-01-22 15:15:54.250 022 12507.77 27.90 54930.30 88888.00 2012-01-22 15:15:54.375 022 12507.85 27.93 54930.28 88888.00 2012-01-22 15:15:54.500 022 12507.88 27.95 54930.30 88888.00 2012-01-22 15:15:54.625 022 12507.88 27.98 54930.32 88888.00 2012-01-22 15:15:54.750 022 12507.88 27.98 54930.28 88888.00 2012-01-22 15:15:54.875 022 12507.88 27.98 54930.28 88888.00 2012-01-22 15:15:55.000 022 12507.90 28.00 54930.25 88888.00 2012-01-22 15:15:55.125 022 12507.92 28.00 54930.30 88888.00 2012-01-22 15:15:55.250 022 12507.92 28.00 54930.30 88888.00 2012-01-22 15:15:55.375 022 12507.95 28.02 54930.30 88888.00 2012-01-22 15:15:55.500 022 12507.95 28.05 54930.30 88888.00 2012-01-22 15:15:55.625 022 12507.98 28.07 54930.32 88888.00 2012-01-22 15:15:55.750 022 12508.02 28.12 54930.32 88888.00 2012-01-22 15:15:55.875 022 12508.05 28.12 54930.35 88888.00 2012-01-22 15:15:56.000 022 12508.08 28.12 54930.32 88888.00 2012-01-22 15:15:56.125 022 12508.08 28.15 54930.30 88888.00 2012-01-22 15:15:56.250 022 12507.98 28.15 54930.28 88888.00 2012-01-22 15:15:56.375 022 12508.00 28.15 54930.30 88888.00 2012-01-22 15:15:56.500 022 12508.00 28.18 54930.32 88888.00 2012-01-22 15:15:56.625 022 12508.00 28.23 54930.32 88888.00 2012-01-22 15:15:56.750 022 12508.00 28.27 54930.30 88888.00 2012-01-22 15:15:56.875 022 12508.02 28.30 54930.30 88888.00 2012-01-22 15:15:57.000 022 12508.02 28.32 54930.30 88888.00 2012-01-22 15:15:57.125 022 12508.05 28.35 54930.32 88888.00 2012-01-22 15:15:57.250 022 12508.00 28.32 54930.32 88888.00 2012-01-22 15:15:57.375 022 12508.02 28.40 54930.30 88888.00 2012-01-22 15:15:57.500 022 12507.95 28.45 54930.32 88888.00 2012-01-22 15:15:57.625 022 12507.92 28.43 54930.30 88888.00 2012-01-22 15:15:57.750 022 12507.90 28.43 54930.28 88888.00 2012-01-22 15:15:57.875 022 12507.95 28.48 54930.30 88888.00 2012-01-22 15:15:58.000 022 12508.00 28.52 54930.30 88888.00 2012-01-22 15:15:58.125 022 12508.00 28.55 54930.35 88888.00 2012-01-22 15:15:58.250 022 12507.98 28.52 54930.32 88888.00 2012-01-22 15:15:58.375 022 12508.08 28.52 54930.32 88888.00 2012-01-22 15:15:58.500 022 12508.10 28.57 54930.32 88888.00 2012-01-22 15:15:58.625 022 12508.12 28.62 54930.32 88888.00 2012-01-22 15:15:58.750 022 12508.15 28.62 54930.35 88888.00 2012-01-22 15:15:58.875 022 12508.12 28.65 54930.35 88888.00 2012-01-22 15:15:59.000 022 12508.12 28.68 54930.30 88888.00 2012-01-22 15:15:59.125 022 12508.15 28.73 54930.30 88888.00 2012-01-22 15:15:59.250 022 12508.10 28.68 54930.32 88888.00 2012-01-22 15:15:59.375 022 12508.15 28.73 54930.32 88888.00 2012-01-22 15:15:59.500 022 12508.15 28.75 54930.32 88888.00 2012-01-22 15:15:59.625 022 12508.17 28.77 54930.32 88888.00 2012-01-22 15:15:59.750 022 12508.17 28.77 54930.30 88888.00 2012-01-22 15:15:59.875 022 12508.12 28.80 54930.28 88888.00 2012-01-22 15:16:00.000 022 12508.10 28.80 54930.30 88888.00 2012-01-22 15:16:00.125 022 12508.15 28.85 54930.32 88888.00 2012-01-22 15:16:00.250 022 12508.17 28.88 54930.32 88888.00 2012-01-22 15:16:00.375 022 12508.23 28.90 54930.35 88888.00 2012-01-22 15:16:00.500 022 12508.23 28.90 54930.35 88888.00 2012-01-22 15:16:00.625 022 12508.20 28.88 54930.38 88888.00 2012-01-22 15:16:00.750 022 12508.15 28.93 54930.35 88888.00 2012-01-22 15:16:00.875 022 12508.17 28.98 54930.38 88888.00 2012-01-22 15:16:01.000 022 12508.20 28.98 54930.32 88888.00 2012-01-22 15:16:01.125 022 12508.20 28.98 54930.32 88888.00 2012-01-22 15:16:01.250 022 12508.20 29.00 54930.32 88888.00 2012-01-22 15:16:01.375 022 12508.27 29.07 54930.35 88888.00 2012-01-22 15:16:01.500 022 12508.30 29.10 54930.35 88888.00 2012-01-22 15:16:01.625 022 12508.25 29.07 54930.32 88888.00 2012-01-22 15:16:01.750 022 12508.25 29.15 54930.32 88888.00 2012-01-22 15:16:01.875 022 12508.25 29.18 54930.35 88888.00 2012-01-22 15:16:02.000 022 12508.25 29.18 54930.35 88888.00 2012-01-22 15:16:02.125 022 12508.25 29.18 54930.35 88888.00 2012-01-22 15:16:02.250 022 12508.17 29.23 54930.35 88888.00 2012-01-22 15:16:02.375 022 12508.20 29.27 54930.35 88888.00 2012-01-22 15:16:02.500 022 12508.25 29.27 54930.35 88888.00 2012-01-22 15:16:02.625 022 12508.23 29.27 54930.35 88888.00 2012-01-22 15:16:02.750 022 12508.23 29.30 54930.32 88888.00 2012-01-22 15:16:02.875 022 12508.20 29.35 54930.35 88888.00 2012-01-22 15:16:03.000 022 12508.27 29.35 54930.38 88888.00 2012-01-22 15:16:03.125 022 12508.27 29.38 54930.38 88888.00 2012-01-22 15:16:03.250 022 12508.20 29.38 54930.38 88888.00 2012-01-22 15:16:03.375 022 12508.23 29.38 54930.38 88888.00 2012-01-22 15:16:03.500 022 12508.15 29.38 54930.38 88888.00 2012-01-22 15:16:03.625 022 12508.12 29.40 54930.38 88888.00 2012-01-22 15:16:03.750 022 12508.10 29.45 54930.38 88888.00 2012-01-22 15:16:03.875 022 12508.12 29.43 54930.38 88888.00 2012-01-22 15:16:04.000 022 12508.17 29.40 54930.35 88888.00 2012-01-22 15:16:04.125 022 12508.17 29.43 54930.38 88888.00 2012-01-22 15:16:04.250 022 12508.12 29.43 54930.38 88888.00 2012-01-22 15:16:04.375 022 12508.12 29.45 54930.35 88888.00 2012-01-22 15:16:04.500 022 12508.17 29.50 54930.35 88888.00 2012-01-22 15:16:04.625 022 12508.15 29.50 54930.38 88888.00 2012-01-22 15:16:04.750 022 12508.15 29.52 54930.40 88888.00 2012-01-22 15:16:04.875 022 12508.17 29.55 54930.40 88888.00 2012-01-22 15:16:05.000 022 12508.12 29.55 54930.38 88888.00 2012-01-22 15:16:05.125 022 12508.08 29.55 54930.40 88888.00 2012-01-22 15:16:05.250 022 12508.08 29.57 54930.38 88888.00 2012-01-22 15:16:05.375 022 12508.08 29.60 54930.40 88888.00 2012-01-22 15:16:05.500 022 12508.08 29.60 54930.43 88888.00 2012-01-22 15:16:05.625 022 12508.12 29.60 54930.43 88888.00 2012-01-22 15:16:05.750 022 12508.12 29.62 54930.43 88888.00 2012-01-22 15:16:05.875 022 12508.15 29.65 54930.43 88888.00 2012-01-22 15:16:06.000 022 12508.17 29.65 54930.40 88888.00 2012-01-22 15:16:06.125 022 12508.20 29.62 54930.40 88888.00 2012-01-22 15:16:06.250 022 12508.17 29.62 54930.40 88888.00 2012-01-22 15:16:06.375 022 12508.20 29.65 54930.40 88888.00 2012-01-22 15:16:06.500 022 12508.20 29.65 54930.43 88888.00 2012-01-22 15:16:06.625 022 12508.17 29.68 54930.43 88888.00 2012-01-22 15:16:06.750 022 12508.23 29.68 54930.43 88888.00 2012-01-22 15:16:06.875 022 12508.27 29.70 54930.43 88888.00 2012-01-22 15:16:07.000 022 12508.27 29.73 54930.43 88888.00 2012-01-22 15:16:07.125 022 12508.17 29.70 54930.43 88888.00 2012-01-22 15:16:07.250 022 12508.10 29.75 54930.45 88888.00 2012-01-22 15:16:07.375 022 12508.17 29.75 54930.43 88888.00 2012-01-22 15:16:07.500 022 12508.25 29.77 54930.45 88888.00 2012-01-22 15:16:07.625 022 12508.25 29.77 54930.47 88888.00 2012-01-22 15:16:07.750 022 12508.20 29.77 54930.45 88888.00 2012-01-22 15:16:07.875 022 12508.20 29.77 54930.43 88888.00 2012-01-22 15:16:08.000 022 12508.25 29.77 54930.43 88888.00 2012-01-22 15:16:08.125 022 12508.23 29.77 54930.43 88888.00 2012-01-22 15:16:08.250 022 12508.15 29.80 54930.45 88888.00 2012-01-22 15:16:08.375 022 12508.23 29.85 54930.45 88888.00 2012-01-22 15:16:08.500 022 12508.25 29.90 54930.45 88888.00 2012-01-22 15:16:08.625 022 12508.23 29.88 54930.45 88888.00 2012-01-22 15:16:08.750 022 12508.23 29.85 54930.45 88888.00 2012-01-22 15:16:08.875 022 12508.27 29.88 54930.45 88888.00 2012-01-22 15:16:09.000 022 12508.25 29.93 54930.45 88888.00 2012-01-22 15:16:09.125 022 12508.17 29.93 54930.45 88888.00 2012-01-22 15:16:09.250 022 12508.15 29.93 54930.45 88888.00 2012-01-22 15:16:09.375 022 12508.25 29.95 54930.45 88888.00 2012-01-22 15:16:09.500 022 12508.33 29.95 54930.45 88888.00 2012-01-22 15:16:09.625 022 12508.35 29.95 54930.45 88888.00 2012-01-22 15:16:09.750 022 12508.35 29.95 54930.45 88888.00 2012-01-22 15:16:09.875 022 12508.33 29.98 54930.47 88888.00 2012-01-22 15:16:10.000 022 12508.33 29.98 54930.47 88888.00 2012-01-22 15:16:10.125 022 12508.25 30.00 54930.47 88888.00 2012-01-22 15:16:10.250 022 12508.25 30.00 54930.47 88888.00 2012-01-22 15:16:10.375 022 12508.35 30.02 54930.47 88888.00 2012-01-22 15:16:10.500 022 12508.42 30.00 54930.50 88888.00 2012-01-22 15:16:10.625 022 12508.50 30.00 54930.47 88888.00 2012-01-22 15:16:10.750 022 12508.50 30.00 54930.45 88888.00 2012-01-22 15:16:10.875 022 12508.50 30.02 54930.45 88888.00 2012-01-22 15:16:11.000 022 12508.52 30.07 54930.47 88888.00 2012-01-22 15:16:11.125 022 12508.50 30.10 54930.50 88888.00 2012-01-22 15:16:11.250 022 12508.52 30.02 54930.45 88888.00 2012-01-22 15:16:11.375 022 12508.58 30.07 54930.45 88888.00 2012-01-22 15:16:11.500 022 12508.58 30.10 54930.45 88888.00 2012-01-22 15:16:11.625 022 12508.60 30.15 54930.47 88888.00 2012-01-22 15:16:11.750 022 12508.60 30.12 54930.45 88888.00 2012-01-22 15:16:11.875 022 12508.55 30.12 54930.47 88888.00 2012-01-22 15:16:12.000 022 12508.60 30.15 54930.47 88888.00 2012-01-22 15:16:12.125 022 12508.60 30.18 54930.47 88888.00 2012-01-22 15:16:12.250 022 12508.55 30.12 54930.47 88888.00 2012-01-22 15:16:12.375 022 12508.62 30.15 54930.47 88888.00 2012-01-22 15:16:12.500 022 12508.65 30.15 54930.47 88888.00 2012-01-22 15:16:12.625 022 12508.73 30.20 54930.50 88888.00 2012-01-22 15:16:12.750 022 12508.70 30.23 54930.53 88888.00 2012-01-22 15:16:12.875 022 12508.67 30.23 54930.50 88888.00 2012-01-22 15:16:13.000 022 12508.65 30.20 54930.45 88888.00 2012-01-22 15:16:13.125 022 12508.67 30.23 54930.47 88888.00 2012-01-22 15:16:13.250 022 12508.62 30.23 54930.47 88888.00 2012-01-22 15:16:13.375 022 12508.62 30.25 54930.47 88888.00 2012-01-22 15:16:13.500 022 12508.67 30.23 54930.47 88888.00 2012-01-22 15:16:13.625 022 12508.70 30.18 54930.45 88888.00 2012-01-22 15:16:13.750 022 12508.75 30.23 54930.47 88888.00 2012-01-22 15:16:13.875 022 12508.77 30.27 54930.47 88888.00 2012-01-22 15:16:14.000 022 12508.80 30.27 54930.47 88888.00 2012-01-22 15:16:14.125 022 12508.85 30.30 54930.47 88888.00 2012-01-22 15:16:14.250 022 12508.80 30.25 54930.47 88888.00 2012-01-22 15:16:14.375 022 12508.83 30.27 54930.47 88888.00 2012-01-22 15:16:14.500 022 12508.80 30.27 54930.47 88888.00 2012-01-22 15:16:14.625 022 12508.80 30.30 54930.47 88888.00 2012-01-22 15:16:14.750 022 12508.77 30.30 54930.47 88888.00 2012-01-22 15:16:14.875 022 12508.75 30.32 54930.47 88888.00 2012-01-22 15:16:15.000 022 12508.75 30.35 54930.50 88888.00 2012-01-22 15:16:15.125 022 12508.80 30.38 54930.50 88888.00 2012-01-22 15:16:15.250 022 12508.80 30.32 54930.50 88888.00 2012-01-22 15:16:15.375 022 12508.83 30.35 54930.50 88888.00 2012-01-22 15:16:15.500 022 12508.90 30.38 54930.47 88888.00 2012-01-22 15:16:15.625 022 12508.92 30.35 54930.50 88888.00 2012-01-22 15:16:15.750 022 12508.85 30.38 54930.50 88888.00 2012-01-22 15:16:15.875 022 12508.83 30.35 54930.50 88888.00 2012-01-22 15:16:16.000 022 12508.85 30.38 54930.50 88888.00 2012-01-22 15:16:16.125 022 12508.88 30.38 54930.50 88888.00 2012-01-22 15:16:16.250 022 12508.88 30.35 54930.50 88888.00 2012-01-22 15:16:16.375 022 12508.92 30.40 54930.50 88888.00 2012-01-22 15:16:16.500 022 12508.98 30.40 54930.53 88888.00 2012-01-22 15:16:16.625 022 12508.98 30.40 54930.53 88888.00 2012-01-22 15:16:16.750 022 12508.98 30.40 54930.50 88888.00 2012-01-22 15:16:16.875 022 12508.98 30.40 54930.47 88888.00 2012-01-22 15:16:17.000 022 12509.00 30.43 54930.50 88888.00 2012-01-22 15:16:17.125 022 12508.92 30.43 54930.47 88888.00 2012-01-22 15:16:17.250 022 12508.85 30.38 54930.53 88888.00 2012-01-22 15:16:17.375 022 12508.88 30.40 54930.53 88888.00 2012-01-22 15:16:17.500 022 12508.95 30.40 54930.50 88888.00 2012-01-22 15:16:17.625 022 12509.08 30.43 54930.50 88888.00 2012-01-22 15:16:17.750 022 12509.17 30.45 54930.50 88888.00 2012-01-22 15:16:17.875 022 12509.17 30.43 54930.50 88888.00 2012-01-22 15:16:18.000 022 12509.15 30.40 54930.47 88888.00 2012-01-22 15:16:18.125 022 12509.15 30.38 54930.50 88888.00 2012-01-22 15:16:18.250 022 12509.10 30.38 54930.50 88888.00 2012-01-22 15:16:18.375 022 12509.15 30.43 54930.50 88888.00 2012-01-22 15:16:18.500 022 12509.15 30.43 54930.53 88888.00 2012-01-22 15:16:18.625 022 12509.17 30.40 54930.53 88888.00 2012-01-22 15:16:18.750 022 12509.20 30.40 54930.50 88888.00 2012-01-22 15:16:18.875 022 12509.25 30.43 54930.53 88888.00 2012-01-22 15:16:19.000 022 12509.20 30.45 54930.53 88888.00 2012-01-22 15:16:19.125 022 12509.15 30.45 54930.53 88888.00 2012-01-22 15:16:19.250 022 12509.20 30.43 54930.50 88888.00 2012-01-22 15:16:19.375 022 12509.25 30.45 54930.50 88888.00 2012-01-22 15:16:19.500 022 12509.20 30.45 54930.53 88888.00 2012-01-22 15:16:19.625 022 12509.25 30.43 54930.55 88888.00 2012-01-22 15:16:19.750 022 12509.33 30.40 54930.53 88888.00 2012-01-22 15:16:19.875 022 12509.35 30.40 54930.55 88888.00 2012-01-22 15:16:20.000 022 12509.33 30.40 54930.53 88888.00 2012-01-22 15:16:20.125 022 12509.33 30.40 54930.53 88888.00 2012-01-22 15:16:20.250 022 12509.35 30.40 54930.55 88888.00 2012-01-22 15:16:20.375 022 12509.35 30.40 54930.53 88888.00 2012-01-22 15:16:20.500 022 12509.35 30.43 54930.53 88888.00 2012-01-22 15:16:20.625 022 12509.35 30.43 54930.53 88888.00 2012-01-22 15:16:20.750 022 12509.40 30.40 54930.53 88888.00 2012-01-22 15:16:20.875 022 12509.48 30.40 54930.55 88888.00 2012-01-22 15:16:21.000 022 12509.50 30.38 54930.50 88888.00 2012-01-22 15:16:21.125 022 12509.50 30.38 54930.53 88888.00 2012-01-22 15:16:21.250 022 12509.45 30.40 54930.57 88888.00 2012-01-22 15:16:21.375 022 12509.50 30.40 54930.55 88888.00 2012-01-22 15:16:21.500 022 12509.50 30.40 54930.55 88888.00 2012-01-22 15:16:21.625 022 12509.45 30.43 54930.55 88888.00 2012-01-22 15:16:21.750 022 12509.42 30.43 54930.57 88888.00 2012-01-22 15:16:21.875 022 12509.55 30.43 54930.57 88888.00 2012-01-22 15:16:22.000 022 12509.58 30.43 54930.55 88888.00 2012-01-22 15:16:22.125 022 12509.58 30.40 54930.57 88888.00 2012-01-22 15:16:22.250 022 12509.55 30.40 54930.60 88888.00 2012-01-22 15:16:22.375 022 12509.58 30.40 54930.57 88888.00 2012-01-22 15:16:22.500 022 12509.50 30.40 54930.60 88888.00 2012-01-22 15:16:22.625 022 12509.55 30.40 54930.57 88888.00 2012-01-22 15:16:22.750 022 12509.65 30.40 54930.57 88888.00 2012-01-22 15:16:22.875 022 12509.67 30.40 54930.57 88888.00 2012-01-22 15:16:23.000 022 12509.62 30.38 54930.57 88888.00 2012-01-22 15:16:23.125 022 12509.65 30.45 54930.60 88888.00 2012-01-22 15:16:23.250 022 12509.65 30.40 54930.60 88888.00 2012-01-22 15:16:23.375 022 12509.70 30.43 54930.60 88888.00 2012-01-22 15:16:23.500 022 12509.70 30.43 54930.60 88888.00 2012-01-22 15:16:23.625 022 12509.75 30.40 54930.60 88888.00 2012-01-22 15:16:23.750 022 12509.77 30.40 54930.57 88888.00 2012-01-22 15:16:23.875 022 12509.80 30.43 54930.57 88888.00 2012-01-22 15:16:24.000 022 12509.83 30.43 54930.60 88888.00 2012-01-22 15:16:24.125 022 12509.75 30.40 54930.60 88888.00 2012-01-22 15:16:24.250 022 12509.70 30.38 54930.60 88888.00 2012-01-22 15:16:24.375 022 12509.77 30.40 54930.60 88888.00 2012-01-22 15:16:24.500 022 12509.80 30.38 54930.60 88888.00 2012-01-22 15:16:24.625 022 12509.77 30.40 54930.60 88888.00 2012-01-22 15:16:24.750 022 12509.77 30.40 54930.60 88888.00 2012-01-22 15:16:24.875 022 12509.80 30.38 54930.62 88888.00 2012-01-22 15:16:25.000 022 12509.77 30.40 54930.62 88888.00 2012-01-22 15:16:25.125 022 12509.83 30.45 54930.62 88888.00 2012-01-22 15:16:25.250 022 12509.83 30.40 54930.62 88888.00 2012-01-22 15:16:25.375 022 12509.90 30.40 54930.62 88888.00 2012-01-22 15:16:25.500 022 12509.90 30.43 54930.65 88888.00 2012-01-22 15:16:25.625 022 12509.90 30.45 54930.68 88888.00 2012-01-22 15:16:25.750 022 12509.85 30.45 54930.68 88888.00 2012-01-22 15:16:25.875 022 12509.83 30.45 54930.68 88888.00 2012-01-22 15:16:26.000 022 12509.90 30.45 54930.65 88888.00 2012-01-22 15:16:26.125 022 12509.98 30.48 54930.68 88888.00 2012-01-22 15:16:26.250 022 12509.92 30.45 54930.68 88888.00 2012-01-22 15:16:26.375 022 12509.95 30.50 54930.68 88888.00 2012-01-22 15:16:26.500 022 12509.98 30.52 54930.68 88888.00 2012-01-22 15:16:26.625 022 12510.00 30.50 54930.65 88888.00 2012-01-22 15:16:26.750 022 12510.02 30.50 54930.68 88888.00 2012-01-22 15:16:26.875 022 12510.08 30.50 54930.68 88888.00 2012-01-22 15:16:27.000 022 12510.05 30.50 54930.65 88888.00 2012-01-22 15:16:27.125 022 12510.10 30.48 54930.68 88888.00 2012-01-22 15:16:27.250 022 12510.10 30.50 54930.70 88888.00 2012-01-22 15:16:27.375 022 12510.15 30.52 54930.70 88888.00 2012-01-22 15:16:27.500 022 12510.15 30.55 54930.70 88888.00 2012-01-22 15:16:27.625 022 12510.10 30.50 54930.70 88888.00 2012-01-22 15:16:27.750 022 12510.17 30.52 54930.70 88888.00 2012-01-22 15:16:27.875 022 12510.20 30.52 54930.70 88888.00 2012-01-22 15:16:28.000 022 12510.20 30.60 54930.68 88888.00 2012-01-22 15:16:28.125 022 12510.17 30.57 54930.70 88888.00 2012-01-22 15:16:28.250 022 12510.23 30.55 54930.72 88888.00 2012-01-22 15:16:28.375 022 12510.27 30.60 54930.75 88888.00 2012-01-22 15:16:28.500 022 12510.25 30.60 54930.72 88888.00 2012-01-22 15:16:28.625 022 12510.20 30.62 54930.70 88888.00 2012-01-22 15:16:28.750 022 12510.20 30.62 54930.70 88888.00 2012-01-22 15:16:28.875 022 12510.17 30.62 54930.70 88888.00 2012-01-22 15:16:29.000 022 12510.17 30.62 54930.68 88888.00 2012-01-22 15:16:29.125 022 12510.10 30.62 54930.70 88888.00 2012-01-22 15:16:29.250 022 12510.10 30.60 54930.70 88888.00 2012-01-22 15:16:29.375 022 12510.15 30.62 54930.72 88888.00 2012-01-22 15:16:29.500 022 12510.17 30.65 54930.75 88888.00 2012-01-22 15:16:29.625 022 12510.12 30.68 54930.72 88888.00 2012-01-22 15:16:29.750 022 12510.08 30.68 54930.75 88888.00 2012-01-22 15:16:29.875 022 12510.12 30.68 54930.75 88888.00 2012-01-22 15:16:30.000 022 12510.15 30.68 54930.75 88888.00 2012-01-22 15:16:30.125 022 12510.15 30.70 54930.75 88888.00 2012-01-22 15:16:30.250 022 12510.15 30.70 54930.75 88888.00 2012-01-22 15:16:30.375 022 12510.17 30.75 54930.78 88888.00 2012-01-22 15:16:30.500 022 12510.17 30.80 54930.80 88888.00 2012-01-22 15:16:30.625 022 12510.17 30.77 54930.78 88888.00 2012-01-22 15:16:30.750 022 12510.20 30.80 54930.80 88888.00 2012-01-22 15:16:30.875 022 12510.17 30.80 54930.80 88888.00 2012-01-22 15:16:31.000 022 12510.12 30.75 54930.82 88888.00 2012-01-22 15:16:31.125 022 12510.15 30.75 54930.82 88888.00 2012-01-22 15:16:31.250 022 12510.17 30.75 54930.82 88888.00 2012-01-22 15:16:31.375 022 12510.23 30.75 54930.85 88888.00 2012-01-22 15:16:31.500 022 12510.23 30.77 54930.82 88888.00 2012-01-22 15:16:31.625 022 12510.20 30.80 54930.88 88888.00 2012-01-22 15:16:31.750 022 12510.17 30.80 54930.82 88888.00 2012-01-22 15:16:31.875 022 12510.15 30.80 54930.85 88888.00 2012-01-22 15:16:32.000 022 12510.10 30.82 54930.88 88888.00 2012-01-22 15:16:32.125 022 12510.15 30.85 54930.88 88888.00 2012-01-22 15:16:32.250 022 12510.08 30.80 54930.85 88888.00 2012-01-22 15:16:32.375 022 12510.08 30.82 54930.88 88888.00 2012-01-22 15:16:32.500 022 12510.17 30.88 54930.90 88888.00 2012-01-22 15:16:32.625 022 12510.27 30.90 54930.88 88888.00 2012-01-22 15:16:32.750 022 12510.27 30.90 54930.90 88888.00 2012-01-22 15:16:32.875 022 12510.33 30.90 54930.90 88888.00 2012-01-22 15:16:33.000 022 12510.33 30.93 54930.85 88888.00 2012-01-22 15:16:33.125 022 12510.27 30.90 54930.88 88888.00 2012-01-22 15:16:33.250 022 12510.25 30.88 54930.90 88888.00 2012-01-22 15:16:33.375 022 12510.25 30.90 54930.93 88888.00 2012-01-22 15:16:33.500 022 12510.23 30.95 54930.95 88888.00 2012-01-22 15:16:33.625 022 12510.23 30.93 54930.93 88888.00 2012-01-22 15:16:33.750 022 12510.23 30.93 54930.93 88888.00 2012-01-22 15:16:33.875 022 12510.23 30.93 54930.95 88888.00 2012-01-22 15:16:34.000 022 12510.25 30.90 54930.95 88888.00 2012-01-22 15:16:34.125 022 12510.30 30.93 54930.95 88888.00 2012-01-22 15:16:34.250 022 12510.27 30.95 54930.93 88888.00 2012-01-22 15:16:34.375 022 12510.25 30.95 54930.95 88888.00 2012-01-22 15:16:34.500 022 12510.17 30.98 54930.97 88888.00 2012-01-22 15:16:34.625 022 12510.20 31.00 54930.97 88888.00 2012-01-22 15:16:34.750 022 12510.27 31.00 54931.00 88888.00 2012-01-22 15:16:34.875 022 12510.25 31.00 54931.00 88888.00 2012-01-22 15:16:35.000 022 12510.23 31.00 54930.95 88888.00 2012-01-22 15:16:35.125 022 12510.17 31.00 54930.97 88888.00 2012-01-22 15:16:35.250 022 12510.12 31.00 54930.97 88888.00 2012-01-22 15:16:35.375 022 12510.12 31.02 54930.95 88888.00 2012-01-22 15:16:35.500 022 12510.25 31.05 54931.00 88888.00 2012-01-22 15:16:35.625 022 12510.35 31.05 54931.00 88888.00 2012-01-22 15:16:35.750 022 12510.38 31.05 54931.03 88888.00 2012-01-22 15:16:35.875 022 12510.40 31.02 54931.03 88888.00 2012-01-22 15:16:36.000 022 12510.42 31.05 54931.03 88888.00 2012-01-22 15:16:36.125 022 12510.40 31.05 54931.05 88888.00 2012-01-22 15:16:36.250 022 12510.33 31.02 54931.05 88888.00 2012-01-22 15:16:36.375 022 12510.33 31.02 54931.05 88888.00 2012-01-22 15:16:36.500 022 12510.38 31.07 54931.03 88888.00 2012-01-22 15:16:36.625 022 12510.42 31.10 54931.05 88888.00 2012-01-22 15:16:36.750 022 12510.45 31.10 54931.07 88888.00 2012-01-22 15:16:36.875 022 12510.48 31.10 54931.05 88888.00 2012-01-22 15:16:37.000 022 12510.52 31.12 54931.03 88888.00 2012-01-22 15:16:37.125 022 12510.45 31.12 54931.05 88888.00 2012-01-22 15:16:37.250 022 12510.40 31.12 54931.05 88888.00 2012-01-22 15:16:37.375 022 12510.45 31.12 54931.07 88888.00 2012-01-22 15:16:37.500 022 12510.52 31.20 54931.10 88888.00 2012-01-22 15:16:37.625 022 12510.50 31.18 54931.10 88888.00 2012-01-22 15:16:37.750 022 12510.48 31.18 54931.12 88888.00 2012-01-22 15:16:37.875 022 12510.52 31.15 54931.12 88888.00 2012-01-22 15:16:38.000 022 12510.55 31.18 54931.10 88888.00 2012-01-22 15:16:38.125 022 12510.52 31.18 54931.10 88888.00 2012-01-22 15:16:38.250 022 12510.52 31.18 54931.12 88888.00 2012-01-22 15:16:38.375 022 12510.58 31.18 54931.12 88888.00 2012-01-22 15:16:38.500 022 12510.58 31.18 54931.12 88888.00 2012-01-22 15:16:38.625 022 12510.60 31.15 54931.15 88888.00 2012-01-22 15:16:38.750 022 12510.65 31.18 54931.12 88888.00 2012-01-22 15:16:38.875 022 12510.62 31.20 54931.12 88888.00 2012-01-22 15:16:39.000 022 12510.62 31.23 54931.12 88888.00 2012-01-22 15:16:39.125 022 12510.67 31.23 54931.15 88888.00 2012-01-22 15:16:39.250 022 12510.62 31.23 54931.18 88888.00 2012-01-22 15:16:39.375 022 12510.70 31.23 54931.15 88888.00 2012-01-22 15:16:39.500 022 12510.75 31.25 54931.15 88888.00 2012-01-22 15:16:39.625 022 12510.80 31.25 54931.15 88888.00 2012-01-22 15:16:39.750 022 12510.83 31.25 54931.18 88888.00 2012-01-22 15:16:39.875 022 12510.80 31.25 54931.18 88888.00 2012-01-22 15:16:40.000 022 12510.80 31.25 54931.15 88888.00 2012-01-22 15:16:40.125 022 12510.80 31.27 54931.15 88888.00 2012-01-22 15:16:40.250 022 12510.88 31.30 54931.18 88888.00 2012-01-22 15:16:40.375 022 12510.98 31.35 54931.18 88888.00 2012-01-22 15:16:40.500 022 12510.95 31.32 54931.20 88888.00 2012-01-22 15:16:40.625 022 12510.95 31.32 54931.20 88888.00 2012-01-22 15:16:40.750 022 12510.98 31.35 54931.20 88888.00 2012-01-22 15:16:40.875 022 12511.02 31.32 54931.20 88888.00 2012-01-22 15:16:41.000 022 12511.08 31.32 54931.15 88888.00 2012-01-22 15:16:41.125 022 12511.10 31.38 54931.18 88888.00 2012-01-22 15:16:41.250 022 12511.05 31.35 54931.18 88888.00 2012-01-22 15:16:41.375 022 12511.08 31.35 54931.18 88888.00 2012-01-22 15:16:41.500 022 12511.10 31.38 54931.20 88888.00 2012-01-22 15:16:41.625 022 12511.12 31.40 54931.20 88888.00 2012-01-22 15:16:41.750 022 12511.10 31.40 54931.22 88888.00 2012-01-22 15:16:41.875 022 12511.10 31.43 54931.22 88888.00 2012-01-22 15:16:42.000 022 12511.17 31.43 54931.20 88888.00 2012-01-22 15:16:42.125 022 12511.20 31.40 54931.22 88888.00 2012-01-22 15:16:42.250 022 12511.20 31.40 54931.20 88888.00 2012-01-22 15:16:42.375 022 12511.25 31.40 54931.20 88888.00 2012-01-22 15:16:42.500 022 12511.27 31.40 54931.20 88888.00 2012-01-22 15:16:42.625 022 12511.30 31.40 54931.22 88888.00 2012-01-22 15:16:42.750 022 12511.33 31.43 54931.22 88888.00 2012-01-22 15:16:42.875 022 12511.30 31.43 54931.22 88888.00 2012-01-22 15:16:43.000 022 12511.23 31.43 54931.22 88888.00 2012-01-22 15:16:43.125 022 12511.27 31.43 54931.25 88888.00 2012-01-22 15:16:43.250 022 12511.33 31.45 54931.28 88888.00 2012-01-22 15:16:43.375 022 12511.38 31.45 54931.25 88888.00 2012-01-22 15:16:43.500 022 12511.45 31.45 54931.25 88888.00 2012-01-22 15:16:43.625 022 12511.48 31.50 54931.25 88888.00 2012-01-22 15:16:43.750 022 12511.48 31.52 54931.28 88888.00 2012-01-22 15:16:43.875 022 12511.48 31.52 54931.30 88888.00 2012-01-22 15:16:44.000 022 12511.55 31.50 54931.28 88888.00 2012-01-22 15:16:44.125 022 12511.55 31.50 54931.28 88888.00 2012-01-22 15:16:44.250 022 12511.50 31.45 54931.28 88888.00 2012-01-22 15:16:44.375 022 12511.50 31.43 54931.28 88888.00 2012-01-22 15:16:44.500 022 12511.50 31.50 54931.28 88888.00 2012-01-22 15:16:44.625 022 12511.50 31.50 54931.28 88888.00 2012-01-22 15:16:44.750 022 12511.50 31.50 54931.28 88888.00 2012-01-22 15:16:44.875 022 12511.50 31.48 54931.28 88888.00 2012-01-22 15:16:45.000 022 12511.50 31.48 54931.28 88888.00 2012-01-22 15:16:45.125 022 12511.48 31.50 54931.32 88888.00 2012-01-22 15:16:45.250 022 12511.55 31.52 54931.35 88888.00 2012-01-22 15:16:45.375 022 12511.60 31.52 54931.35 88888.00 2012-01-22 15:16:45.500 022 12511.58 31.55 54931.32 88888.00 2012-01-22 15:16:45.625 022 12511.55 31.52 54931.32 88888.00 2012-01-22 15:16:45.750 022 12511.48 31.52 54931.35 88888.00 2012-01-22 15:16:45.875 022 12511.50 31.52 54931.35 88888.00 2012-01-22 15:16:46.000 022 12511.52 31.52 54931.35 88888.00 2012-01-22 15:16:46.125 022 12511.52 31.52 54931.38 88888.00 2012-01-22 15:16:46.250 022 12511.60 31.50 54931.35 88888.00 2012-01-22 15:16:46.375 022 12511.75 31.52 54931.35 88888.00 2012-01-22 15:16:46.500 022 12511.75 31.50 54931.38 88888.00 2012-01-22 15:16:46.625 022 12511.83 31.50 54931.38 88888.00 2012-01-22 15:16:46.750 022 12511.77 31.48 54931.38 88888.00 2012-01-22 15:16:46.875 022 12511.75 31.50 54931.38 88888.00 2012-01-22 15:16:47.000 022 12511.75 31.52 54931.38 88888.00 2012-01-22 15:16:47.125 022 12511.75 31.55 54931.40 88888.00 2012-01-22 15:16:47.250 022 12511.67 31.50 54931.38 88888.00 2012-01-22 15:16:47.375 022 12511.70 31.52 54931.40 88888.00 2012-01-22 15:16:47.500 022 12511.75 31.55 54931.40 88888.00 2012-01-22 15:16:47.625 022 12511.77 31.55 54931.40 88888.00 2012-01-22 15:16:47.750 022 12511.75 31.52 54931.43 88888.00 2012-01-22 15:16:47.875 022 12511.70 31.52 54931.43 88888.00 2012-01-22 15:16:48.000 022 12511.75 31.52 54931.43 88888.00 2012-01-22 15:16:48.125 022 12511.77 31.52 54931.45 88888.00 2012-01-22 15:16:48.250 022 12511.70 31.50 54931.43 88888.00 2012-01-22 15:16:48.375 022 12511.73 31.50 54931.43 88888.00 2012-01-22 15:16:48.500 022 12511.73 31.52 54931.43 88888.00 2012-01-22 15:16:48.625 022 12511.73 31.50 54931.45 88888.00 2012-01-22 15:16:48.750 022 12511.70 31.50 54931.47 88888.00 2012-01-22 15:16:48.875 022 12511.80 31.55 54931.53 88888.00 2012-01-22 15:16:49.000 022 12511.90 31.52 54931.50 88888.00 2012-01-22 15:16:49.125 022 12511.92 31.52 54931.47 88888.00 2012-01-22 15:16:49.250 022 12511.90 31.45 54931.50 88888.00 2012-01-22 15:16:49.375 022 12511.98 31.45 54931.50 88888.00 2012-01-22 15:16:49.500 022 12511.88 31.45 54931.50 88888.00 2012-01-22 15:16:49.625 022 12511.85 31.45 54931.53 88888.00 2012-01-22 15:16:49.750 022 12511.95 31.50 54931.50 88888.00 2012-01-22 15:16:49.875 022 12511.98 31.48 54931.53 88888.00 2012-01-22 15:16:50.000 022 12511.98 31.43 54931.53 88888.00 2012-01-22 15:16:50.125 022 12511.92 31.43 54931.53 88888.00 2012-01-22 15:16:50.250 022 12511.90 31.40 54931.53 88888.00 2012-01-22 15:16:50.375 022 12511.92 31.38 54931.53 88888.00 2012-01-22 15:16:50.500 022 12511.92 31.43 54931.55 88888.00 2012-01-22 15:16:50.625 022 12512.02 31.45 54931.57 88888.00 2012-01-22 15:16:50.750 022 12511.98 31.43 54931.55 88888.00 2012-01-22 15:16:50.875 022 12511.98 31.38 54931.55 88888.00 2012-01-22 15:16:51.000 022 12512.00 31.40 54931.55 88888.00 2012-01-22 15:16:51.125 022 12511.98 31.40 54931.60 88888.00 2012-01-22 15:16:51.250 022 12511.98 31.38 54931.62 88888.00 2012-01-22 15:16:51.375 022 12512.00 31.35 54931.62 88888.00 2012-01-22 15:16:51.500 022 12511.98 31.38 54931.60 88888.00 2012-01-22 15:16:51.625 022 12512.00 31.38 54931.62 88888.00 2012-01-22 15:16:51.750 022 12512.00 31.40 54931.65 88888.00 2012-01-22 15:16:51.875 022 12512.02 31.38 54931.65 88888.00 2012-01-22 15:16:52.000 022 12512.05 31.35 54931.62 88888.00 2012-01-22 15:16:52.125 022 12512.08 31.38 54931.62 88888.00 2012-01-22 15:16:52.250 022 12512.10 31.38 54931.65 88888.00 2012-01-22 15:16:52.375 022 12512.08 31.35 54931.65 88888.00 2012-01-22 15:16:52.500 022 12512.08 31.32 54931.68 88888.00 2012-01-22 15:16:52.625 022 12512.10 31.32 54931.70 88888.00 2012-01-22 15:16:52.750 022 12512.15 31.32 54931.70 88888.00 2012-01-22 15:16:52.875 022 12512.20 31.27 54931.68 88888.00 2012-01-22 15:16:53.000 022 12512.25 31.25 54931.65 88888.00 2012-01-22 15:16:53.125 022 12512.27 31.25 54931.68 88888.00 2012-01-22 15:16:53.250 022 12512.33 31.27 54931.72 88888.00 2012-01-22 15:16:53.375 022 12512.33 31.25 54931.72 88888.00 2012-01-22 15:16:53.500 022 12512.33 31.27 54931.72 88888.00 2012-01-22 15:16:53.625 022 12512.33 31.25 54931.72 88888.00 2012-01-22 15:16:53.750 022 12512.33 31.27 54931.75 88888.00 2012-01-22 15:16:53.875 022 12512.27 31.25 54931.75 88888.00 2012-01-22 15:16:54.000 022 12512.30 31.23 54931.78 88888.00 2012-01-22 15:16:54.125 022 12512.35 31.25 54931.78 88888.00 2012-01-22 15:16:54.250 022 12512.35 31.23 54931.78 88888.00 2012-01-22 15:16:54.375 022 12512.35 31.23 54931.78 88888.00 2012-01-22 15:16:54.500 022 12512.40 31.23 54931.75 88888.00 2012-01-22 15:16:54.625 022 12512.42 31.23 54931.75 88888.00 2012-01-22 15:16:54.750 022 12512.40 31.20 54931.72 88888.00 2012-01-22 15:16:54.875 022 12512.35 31.18 54931.72 88888.00 2012-01-22 15:16:55.000 022 12512.30 31.15 54931.72 88888.00 2012-01-22 15:16:55.125 022 12512.35 31.15 54931.75 88888.00 2012-01-22 15:16:55.250 022 12512.40 31.15 54931.78 88888.00 2012-01-22 15:16:55.375 022 12512.45 31.15 54931.78 88888.00 2012-01-22 15:16:55.500 022 12512.48 31.12 54931.80 88888.00 2012-01-22 15:16:55.625 022 12512.45 31.12 54931.80 88888.00 2012-01-22 15:16:55.750 022 12512.42 31.15 54931.82 88888.00 2012-01-22 15:16:55.875 022 12512.45 31.15 54931.82 88888.00 2012-01-22 15:16:56.000 022 12512.50 31.15 54931.80 88888.00 2012-01-22 15:16:56.125 022 12512.55 31.12 54931.80 88888.00 2012-01-22 15:16:56.250 022 12512.58 31.15 54931.82 88888.00 2012-01-22 15:16:56.375 022 12512.55 31.15 54931.82 88888.00 2012-01-22 15:16:56.500 022 12512.52 31.15 54931.82 88888.00 2012-01-22 15:16:56.625 022 12512.48 31.18 54931.82 88888.00 2012-01-22 15:16:56.750 022 12512.50 31.15 54931.85 88888.00 2012-01-22 15:16:56.875 022 12512.60 31.12 54931.85 88888.00 2012-01-22 15:16:57.000 022 12512.62 31.10 54931.88 88888.00 2012-01-22 15:16:57.125 022 12512.58 31.12 54931.88 88888.00 2012-01-22 15:16:57.250 022 12512.58 31.10 54931.88 88888.00 2012-01-22 15:16:57.375 022 12512.60 31.12 54931.90 88888.00 2012-01-22 15:16:57.500 022 12512.58 31.10 54931.88 88888.00 2012-01-22 15:16:57.625 022 12512.58 31.07 54931.88 88888.00 2012-01-22 15:16:57.750 022 12512.67 31.05 54931.90 88888.00 2012-01-22 15:16:57.875 022 12512.67 31.07 54931.93 88888.00 2012-01-22 15:16:58.000 022 12512.62 31.07 54931.93 88888.00 2012-01-22 15:16:58.125 022 12512.60 31.05 54931.93 88888.00 2012-01-22 15:16:58.250 022 12512.58 31.07 54931.93 88888.00 2012-01-22 15:16:58.375 022 12512.67 31.05 54931.93 88888.00 2012-01-22 15:16:58.500 022 12512.70 31.02 54931.93 88888.00 2012-01-22 15:16:58.625 022 12512.67 31.02 54931.93 88888.00 2012-01-22 15:16:58.750 022 12512.73 31.05 54931.95 88888.00 2012-01-22 15:16:58.875 022 12512.83 31.05 54931.95 88888.00 2012-01-22 15:16:59.000 022 12512.80 31.05 54931.95 88888.00 2012-01-22 15:16:59.125 022 12512.73 31.05 54931.95 88888.00 2012-01-22 15:16:59.250 022 12512.70 31.02 54932.00 88888.00 2012-01-22 15:16:59.375 022 12512.77 31.05 54931.97 88888.00 2012-01-22 15:16:59.500 022 12512.77 31.02 54932.00 88888.00 2012-01-22 15:16:59.625 022 12512.77 31.05 54932.00 88888.00 2012-01-22 15:16:59.750 022 12512.77 31.02 54932.00 88888.00 2012-01-22 15:16:59.875 022 12512.77 31.05 54932.00 88888.00 2012-01-22 15:17:00.000 022 12512.83 31.02 54932.00 88888.00 2012-01-22 15:17:00.125 022 12512.85 31.05 54932.03 88888.00 2012-01-22 15:17:00.250 022 12512.88 31.07 54932.03 88888.00 2012-01-22 15:17:00.375 022 12512.88 31.07 54932.05 88888.00 2012-01-22 15:17:00.500 022 12512.85 31.05 54932.05 88888.00 2012-01-22 15:17:00.625 022 12512.80 31.02 54932.05 88888.00 2012-01-22 15:17:00.750 022 12512.75 31.02 54932.07 88888.00 2012-01-22 15:17:00.875 022 12512.77 31.05 54932.10 88888.00 2012-01-22 15:17:01.000 022 12512.75 31.05 54932.10 88888.00 2012-01-22 15:17:01.125 022 12512.70 31.02 54932.10 88888.00 2012-01-22 15:17:01.250 022 12512.73 31.02 54932.12 88888.00 2012-01-22 15:17:01.375 022 12512.75 31.02 54932.10 88888.00 2012-01-22 15:17:01.500 022 12512.77 31.05 54932.10 88888.00 2012-01-22 15:17:01.625 022 12512.73 31.02 54932.10 88888.00 2012-01-22 15:17:01.750 022 12512.67 31.00 54932.10 88888.00 2012-01-22 15:17:01.875 022 12512.73 31.02 54932.12 88888.00 2012-01-22 15:17:02.000 022 12512.77 31.05 54932.15 88888.00 2012-01-22 15:17:02.125 022 12512.80 31.05 54932.15 88888.00 2012-01-22 15:17:02.250 022 12512.75 31.02 54932.18 88888.00 2012-01-22 15:17:02.375 022 12512.77 31.02 54932.18 88888.00 2012-01-22 15:17:02.500 022 12512.75 31.02 54932.20 88888.00 2012-01-22 15:17:02.625 022 12512.73 31.02 54932.18 88888.00 2012-01-22 15:17:02.750 022 12512.73 31.02 54932.15 88888.00 2012-01-22 15:17:02.875 022 12512.80 31.02 54932.18 88888.00 2012-01-22 15:17:03.000 022 12512.80 31.00 54932.18 88888.00 2012-01-22 15:17:03.125 022 12512.75 31.02 54932.20 88888.00 2012-01-22 15:17:03.250 022 12512.73 31.02 54932.22 88888.00 2012-01-22 15:17:03.375 022 12512.80 31.05 54932.22 88888.00 2012-01-22 15:17:03.500 022 12512.83 31.05 54932.22 88888.00 2012-01-22 15:17:03.625 022 12512.75 31.07 54932.22 88888.00 2012-01-22 15:17:03.750 022 12512.73 31.05 54932.25 88888.00 2012-01-22 15:17:03.875 022 12512.75 31.02 54932.28 88888.00 2012-01-22 15:17:04.000 022 12512.77 31.02 54932.30 88888.00 2012-01-22 15:17:04.125 022 12512.80 31.02 54932.30 88888.00 2012-01-22 15:17:04.250 022 12512.83 31.02 54932.32 88888.00 2012-01-22 15:17:04.375 022 12512.85 31.05 54932.35 88888.00 2012-01-22 15:17:04.500 022 12512.88 31.07 54932.35 88888.00 2012-01-22 15:17:04.625 022 12512.83 31.07 54932.35 88888.00 2012-01-22 15:17:04.750 022 12512.80 31.07 54932.35 88888.00 2012-01-22 15:17:04.875 022 12512.77 31.05 54932.35 88888.00 2012-01-22 15:17:05.000 022 12512.77 31.00 54932.35 88888.00 2012-01-22 15:17:05.125 022 12512.85 31.02 54932.40 88888.00 2012-01-22 15:17:05.250 022 12512.85 31.02 54932.43 88888.00 2012-01-22 15:17:05.375 022 12512.85 31.05 54932.40 88888.00 2012-01-22 15:17:05.500 022 12512.83 31.02 54932.40 88888.00 2012-01-22 15:17:05.625 022 12512.77 31.00 54932.38 88888.00 2012-01-22 15:17:05.750 022 12512.80 31.02 54932.38 88888.00 2012-01-22 15:17:05.875 022 12512.83 31.00 54932.35 88888.00 2012-01-22 15:17:06.000 022 12512.80 30.98 54932.35 88888.00 2012-01-22 15:17:06.125 022 12512.83 31.00 54932.38 88888.00 2012-01-22 15:17:06.250 022 12512.80 31.02 54932.40 88888.00 2012-01-22 15:17:06.375 022 12512.85 31.00 54932.43 88888.00 2012-01-22 15:17:06.500 022 12512.80 30.98 54932.40 88888.00 2012-01-22 15:17:06.625 022 12512.85 30.98 54932.43 88888.00 2012-01-22 15:17:06.750 022 12512.83 31.02 54932.45 88888.00 2012-01-22 15:17:06.875 022 12512.85 31.02 54932.45 88888.00 2012-01-22 15:17:07.000 022 12512.88 31.00 54932.45 88888.00 2012-01-22 15:17:07.125 022 12512.95 31.00 54932.45 88888.00 2012-01-22 15:17:07.250 022 12513.00 30.98 54932.45 88888.00 2012-01-22 15:17:07.375 022 12513.00 30.98 54932.45 88888.00 2012-01-22 15:17:07.500 022 12512.98 31.00 54932.43 88888.00 2012-01-22 15:17:07.625 022 12513.00 31.00 54932.45 88888.00 2012-01-22 15:17:07.750 022 12512.98 30.98 54932.47 88888.00 2012-01-22 15:17:07.875 022 12512.98 30.98 54932.50 88888.00 2012-01-22 15:17:08.000 022 12512.98 30.98 54932.50 88888.00 2012-01-22 15:17:08.125 022 12512.98 31.00 54932.55 88888.00 2012-01-22 15:17:08.250 022 12512.90 30.98 54932.55 88888.00 2012-01-22 15:17:08.375 022 12512.92 30.98 54932.55 88888.00 2012-01-22 15:17:08.500 022 12512.90 30.93 54932.55 88888.00 2012-01-22 15:17:08.625 022 12512.92 30.93 54932.57 88888.00 2012-01-22 15:17:08.750 022 12513.00 30.93 54932.57 88888.00 2012-01-22 15:17:08.875 022 12513.05 30.90 54932.55 88888.00 2012-01-22 15:17:09.000 022 12513.02 30.90 54932.55 88888.00 2012-01-22 15:17:09.125 022 12513.08 30.90 54932.57 88888.00 2012-01-22 15:17:09.250 022 12513.12 30.90 54932.62 88888.00 2012-01-22 15:17:09.375 022 12513.15 30.90 54932.62 88888.00 2012-01-22 15:17:09.500 022 12513.15 30.88 54932.62 88888.00 2012-01-22 15:17:09.625 022 12513.17 30.90 54932.60 88888.00 2012-01-22 15:17:09.750 022 12513.20 30.88 54932.60 88888.00 2012-01-22 15:17:09.875 022 12513.15 30.85 54932.60 88888.00 2012-01-22 15:17:10.000 022 12513.12 30.85 54932.65 88888.00 2012-01-22 15:17:10.125 022 12513.12 30.85 54932.68 88888.00 2012-01-22 15:17:10.250 022 12513.08 30.80 54932.70 88888.00 2012-01-22 15:17:10.375 022 12513.12 30.77 54932.70 88888.00 2012-01-22 15:17:10.500 022 12513.08 30.80 54932.72 88888.00 2012-01-22 15:17:10.625 022 12513.02 30.80 54932.72 88888.00 2012-01-22 15:17:10.750 022 12512.98 30.77 54932.72 88888.00 2012-01-22 15:17:10.875 022 12513.05 30.80 54932.72 88888.00 2012-01-22 15:17:11.000 022 12513.10 30.80 54932.75 88888.00 2012-01-22 15:17:11.125 022 12513.10 30.75 54932.75 88888.00 2012-01-22 15:17:11.250 022 12513.12 30.73 54932.75 88888.00 2012-01-22 15:17:11.375 022 12513.15 30.73 54932.75 88888.00 2012-01-22 15:17:11.500 022 12513.15 30.75 54932.72 88888.00 2012-01-22 15:17:11.625 022 12513.15 30.73 54932.78 88888.00 2012-01-22 15:17:11.750 022 12513.20 30.65 54932.80 88888.00 2012-01-22 15:17:11.875 022 12513.17 30.65 54932.80 88888.00 2012-01-22 15:17:12.000 022 12513.15 30.65 54932.80 88888.00 2012-01-22 15:17:12.125 022 12513.12 30.68 54932.82 88888.00 2012-01-22 15:17:12.250 022 12513.12 30.62 54932.82 88888.00 2012-01-22 15:17:12.375 022 12513.17 30.65 54932.82 88888.00 2012-01-22 15:17:12.500 022 12513.17 30.65 54932.82 88888.00 2012-01-22 15:17:12.625 022 12513.12 30.62 54932.85 88888.00 2012-01-22 15:17:12.750 022 12513.12 30.60 54932.88 88888.00 2012-01-22 15:17:12.875 022 12513.17 30.57 54932.88 88888.00 2012-01-22 15:17:13.000 022 12513.15 30.57 54932.85 88888.00 2012-01-22 15:17:13.125 022 12513.12 30.55 54932.90 88888.00 2012-01-22 15:17:13.250 022 12513.08 30.55 54932.90 88888.00 2012-01-22 15:17:13.375 022 12513.10 30.55 54932.90 88888.00 2012-01-22 15:17:13.500 022 12513.15 30.52 54932.93 88888.00 2012-01-22 15:17:13.625 022 12513.20 30.52 54932.95 88888.00 2012-01-22 15:17:13.750 022 12513.17 30.52 54932.95 88888.00 2012-01-22 15:17:13.875 022 12513.15 30.52 54932.97 88888.00 2012-01-22 15:17:14.000 022 12513.15 30.52 54932.97 88888.00 2012-01-22 15:17:14.125 022 12513.15 30.50 54932.97 88888.00 2012-01-22 15:17:14.250 022 12513.17 30.45 54932.97 88888.00 2012-01-22 15:17:14.375 022 12513.23 30.48 54932.97 88888.00 2012-01-22 15:17:14.500 022 12513.27 30.45 54932.97 88888.00 2012-01-22 15:17:14.625 022 12513.33 30.45 54932.97 88888.00 2012-01-22 15:17:14.750 022 12513.30 30.45 54932.97 88888.00 2012-01-22 15:17:14.875 022 12513.30 30.45 54932.97 88888.00 2012-01-22 15:17:15.000 022 12513.38 30.43 54932.97 88888.00 2012-01-22 15:17:15.125 022 12513.42 30.40 54933.00 88888.00 2012-01-22 15:17:15.250 022 12513.30 30.38 54933.00 88888.00 2012-01-22 15:17:15.375 022 12513.30 30.38 54933.03 88888.00 2012-01-22 15:17:15.500 022 12513.35 30.38 54933.05 88888.00 2012-01-22 15:17:15.625 022 12513.35 30.40 54933.07 88888.00 2012-01-22 15:17:15.750 022 12513.35 30.40 54933.07 88888.00 2012-01-22 15:17:15.875 022 12513.40 30.40 54933.07 88888.00 2012-01-22 15:17:16.000 022 12513.40 30.38 54933.05 88888.00 2012-01-22 15:17:16.125 022 12513.40 30.38 54933.07 88888.00 2012-01-22 15:17:16.250 022 12513.30 30.30 54933.07 88888.00 2012-01-22 15:17:16.375 022 12513.38 30.32 54933.07 88888.00 2012-01-22 15:17:16.500 022 12513.40 30.30 54933.10 88888.00 2012-01-22 15:17:16.625 022 12513.38 30.32 54933.12 88888.00 2012-01-22 15:17:16.750 022 12513.35 30.32 54933.10 88888.00 2012-01-22 15:17:16.875 022 12513.30 30.30 54933.07 88888.00 2012-01-22 15:17:17.000 022 12513.33 30.30 54933.10 88888.00 2012-01-22 15:17:17.125 022 12513.40 30.27 54933.10 88888.00 2012-01-22 15:17:17.250 022 12513.38 30.25 54933.12 88888.00 2012-01-22 15:17:17.375 022 12513.48 30.25 54933.12 88888.00 2012-01-22 15:17:17.500 022 12513.52 30.23 54933.12 88888.00 2012-01-22 15:17:17.625 022 12513.60 30.23 54933.15 88888.00 2012-01-22 15:17:17.750 022 12513.60 30.20 54933.15 88888.00 2012-01-22 15:17:17.875 022 12513.55 30.15 54933.15 88888.00 2012-01-22 15:17:18.000 022 12513.55 30.18 54933.15 88888.00 2012-01-22 15:17:18.125 022 12513.60 30.20 54933.18 88888.00 2012-01-22 15:17:18.250 022 12513.55 30.15 54933.22 88888.00 2012-01-22 15:17:18.375 022 12513.58 30.18 54933.25 88888.00 2012-01-22 15:17:18.500 022 12513.60 30.18 54933.22 88888.00 2012-01-22 15:17:18.625 022 12513.62 30.18 54933.22 88888.00 2012-01-22 15:17:18.750 022 12513.58 30.15 54933.20 88888.00 2012-01-22 15:17:18.875 022 12513.55 30.15 54933.22 88888.00 2012-01-22 15:17:19.000 022 12513.60 30.15 54933.20 88888.00 2012-01-22 15:17:19.125 022 12513.60 30.15 54933.25 88888.00 2012-01-22 15:17:19.250 022 12513.60 30.15 54933.30 88888.00 2012-01-22 15:17:19.375 022 12513.60 30.15 54933.25 88888.00 2012-01-22 15:17:19.500 022 12513.55 30.10 54933.28 88888.00 2012-01-22 15:17:19.625 022 12513.60 30.10 54933.25 88888.00 2012-01-22 15:17:19.750 022 12513.58 30.15 54933.28 88888.00 2012-01-22 15:17:19.875 022 12513.58 30.15 54933.28 88888.00 2012-01-22 15:17:20.000 022 12513.62 30.10 54933.25 88888.00 2012-01-22 15:17:20.125 022 12513.62 30.10 54933.28 88888.00 2012-01-22 15:17:20.250 022 12513.65 30.07 54933.30 88888.00 2012-01-22 15:17:20.375 022 12513.73 30.10 54933.32 88888.00 2012-01-22 15:17:20.500 022 12513.70 30.10 54933.35 88888.00 2012-01-22 15:17:20.625 022 12513.70 30.12 54933.35 88888.00 2012-01-22 15:17:20.750 022 12513.65 30.10 54933.35 88888.00 2012-01-22 15:17:20.875 022 12513.67 30.07 54933.32 88888.00 2012-01-22 15:17:21.000 022 12513.73 30.07 54933.32 88888.00 2012-01-22 15:17:21.125 022 12513.65 30.07 54933.38 88888.00 2012-01-22 15:17:21.250 022 12513.55 30.05 54933.43 88888.00 2012-01-22 15:17:21.375 022 12513.60 30.05 54933.40 88888.00 2012-01-22 15:17:21.500 022 12513.67 30.07 54933.40 88888.00 2012-01-22 15:17:21.625 022 12513.62 30.10 54933.43 88888.00 2012-01-22 15:17:21.750 022 12513.50 30.10 54933.45 88888.00 2012-01-22 15:17:21.875 022 12513.55 30.10 54933.43 88888.00 2012-01-22 15:17:22.000 022 12513.60 30.07 54933.45 88888.00 2012-01-22 15:17:22.125 022 12513.62 30.05 54933.47 88888.00 2012-01-22 15:17:22.250 022 12513.60 30.05 54933.47 88888.00 2012-01-22 15:17:22.375 022 12513.62 30.05 54933.45 88888.00 2012-01-22 15:17:22.500 022 12513.62 30.07 54933.50 88888.00 2012-01-22 15:17:22.625 022 12513.62 30.10 54933.50 88888.00 2012-01-22 15:17:22.750 022 12513.62 30.07 54933.50 88888.00 2012-01-22 15:17:22.875 022 12513.58 30.00 54933.50 88888.00 2012-01-22 15:17:23.000 022 12513.58 29.98 54933.47 88888.00 2012-01-22 15:17:23.125 022 12513.58 30.00 54933.50 88888.00 2012-01-22 15:17:23.250 022 12513.58 30.05 54933.50 88888.00 2012-01-22 15:17:23.375 022 12513.58 30.07 54933.53 88888.00 2012-01-22 15:17:23.500 022 12513.58 30.05 54933.53 88888.00 2012-01-22 15:17:23.625 022 12513.60 30.05 54933.53 88888.00 2012-01-22 15:17:23.750 022 12513.60 30.07 54933.55 88888.00 2012-01-22 15:17:23.875 022 12513.62 30.05 54933.55 88888.00 2012-01-22 15:17:24.000 022 12513.62 30.02 54933.53 88888.00 2012-01-22 15:17:24.125 022 12513.58 29.95 54933.53 88888.00 2012-01-22 15:17:24.250 022 12513.52 30.00 54933.55 88888.00 2012-01-22 15:17:24.375 022 12513.62 30.02 54933.55 88888.00 2012-01-22 15:17:24.500 022 12513.60 30.02 54933.57 88888.00 2012-01-22 15:17:24.625 022 12513.60 30.02 54933.57 88888.00 2012-01-22 15:17:24.750 022 12513.60 30.00 54933.55 88888.00 2012-01-22 15:17:24.875 022 12513.60 29.98 54933.55 88888.00 2012-01-22 15:17:25.000 022 12513.67 29.98 54933.53 88888.00 2012-01-22 15:17:25.125 022 12513.67 29.98 54933.57 88888.00 2012-01-22 15:17:25.250 022 12513.62 30.00 54933.62 88888.00 2012-01-22 15:17:25.375 022 12513.67 29.98 54933.62 88888.00 2012-01-22 15:17:25.500 022 12513.65 29.95 54933.60 88888.00 2012-01-22 15:17:25.625 022 12513.62 29.98 54933.62 88888.00 2012-01-22 15:17:25.750 022 12513.67 30.00 54933.62 88888.00 2012-01-22 15:17:25.875 022 12513.67 30.00 54933.65 88888.00 2012-01-22 15:17:26.000 022 12513.67 29.98 54933.65 88888.00 2012-01-22 15:17:26.125 022 12513.62 29.95 54933.68 88888.00 2012-01-22 15:17:26.250 022 12513.62 29.98 54933.72 88888.00 2012-01-22 15:17:26.375 022 12513.60 29.95 54933.75 88888.00 2012-01-22 15:17:26.500 022 12513.58 29.95 54933.72 88888.00 2012-01-22 15:17:26.625 022 12513.60 29.93 54933.70 88888.00 2012-01-22 15:17:26.750 022 12513.58 29.93 54933.70 88888.00 2012-01-22 15:17:26.875 022 12513.55 29.93 54933.72 88888.00 2012-01-22 15:17:27.000 022 12513.55 29.95 54933.70 88888.00 2012-01-22 15:17:27.125 022 12513.60 29.90 54933.72 88888.00 2012-01-22 15:17:27.250 022 12513.58 29.85 54933.72 88888.00 2012-01-22 15:17:27.375 022 12513.60 29.88 54933.75 88888.00 2012-01-22 15:17:27.500 022 12513.60 29.90 54933.78 88888.00 2012-01-22 15:17:27.625 022 12513.62 29.90 54933.75 88888.00 2012-01-22 15:17:27.750 022 12513.65 29.90 54933.75 88888.00 2012-01-22 15:17:27.875 022 12513.67 29.88 54933.75 88888.00 2012-01-22 15:17:28.000 022 12513.62 29.85 54933.75 88888.00 2012-01-22 15:17:28.125 022 12513.62 29.82 54933.78 88888.00 2012-01-22 15:17:28.250 022 12513.58 29.85 54933.82 88888.00 2012-01-22 15:17:28.375 022 12513.52 29.85 54933.80 88888.00 2012-01-22 15:17:28.500 022 12513.52 29.85 54933.78 88888.00 2012-01-22 15:17:28.625 022 12513.52 29.82 54933.80 88888.00 2012-01-22 15:17:28.750 022 12513.52 29.82 54933.82 88888.00 2012-01-22 15:17:28.875 022 12513.55 29.82 54933.85 88888.00 2012-01-22 15:17:29.000 022 12513.55 29.85 54933.80 88888.00 2012-01-22 15:17:29.125 022 12513.55 29.82 54933.88 88888.00 2012-01-22 15:17:29.250 022 12513.62 29.85 54933.93 88888.00 2012-01-22 15:17:29.375 022 12513.67 29.85 54933.90 88888.00 2012-01-22 15:17:29.500 022 12513.60 29.75 54933.88 88888.00 2012-01-22 15:17:29.625 022 12513.55 29.75 54933.88 88888.00 2012-01-22 15:17:29.750 022 12513.55 29.80 54933.93 88888.00 2012-01-22 15:17:29.875 022 12513.60 29.75 54933.90 88888.00 2012-01-22 15:17:30.000 022 12513.58 29.75 54933.93 88888.00 2012-01-22 15:17:30.125 022 12513.48 29.73 54933.93 88888.00 2012-01-22 15:17:30.250 022 12513.50 29.75 54933.97 88888.00 2012-01-22 15:17:30.375 022 12513.62 29.77 54934.00 88888.00 2012-01-22 15:17:30.500 022 12513.60 29.77 54934.00 88888.00 2012-01-22 15:17:30.625 022 12513.58 29.73 54934.00 88888.00 2012-01-22 15:17:30.750 022 12513.60 29.73 54933.97 88888.00 2012-01-22 15:17:30.875 022 12513.65 29.70 54934.00 88888.00 2012-01-22 15:17:31.000 022 12513.67 29.70 54934.00 88888.00 2012-01-22 15:17:31.125 022 12513.62 29.70 54934.00 88888.00 2012-01-22 15:17:31.250 022 12513.60 29.68 54934.03 88888.00 2012-01-22 15:17:31.375 022 12513.62 29.68 54934.05 88888.00 2012-01-22 15:17:31.500 022 12513.62 29.70 54934.05 88888.00 2012-01-22 15:17:31.625 022 12513.60 29.68 54934.07 88888.00 2012-01-22 15:17:31.750 022 12513.65 29.68 54934.07 88888.00 2012-01-22 15:17:31.875 022 12513.67 29.68 54934.10 88888.00 2012-01-22 15:17:32.000 022 12513.67 29.65 54934.07 88888.00 2012-01-22 15:17:32.125 022 12513.65 29.65 54934.07 88888.00 2012-01-22 15:17:32.250 022 12513.65 29.62 54934.10 88888.00 2012-01-22 15:17:32.375 022 12513.70 29.62 54934.07 88888.00 2012-01-22 15:17:32.500 022 12513.73 29.65 54934.07 88888.00 2012-01-22 15:17:32.625 022 12513.77 29.60 54934.12 88888.00 2012-01-22 15:17:32.750 022 12513.80 29.60 54934.15 88888.00 2012-01-22 15:17:32.875 022 12513.77 29.60 54934.12 88888.00 2012-01-22 15:17:33.000 022 12513.80 29.60 54934.10 88888.00 2012-01-22 15:17:33.125 022 12513.80 29.60 54934.12 88888.00 2012-01-22 15:17:33.250 022 12513.77 29.57 54934.15 88888.00 2012-01-22 15:17:33.375 022 12513.77 29.55 54934.18 88888.00 2012-01-22 15:17:33.500 022 12513.77 29.52 54934.18 88888.00 2012-01-22 15:17:33.625 022 12513.85 29.55 54934.18 88888.00 2012-01-22 15:17:33.750 022 12513.90 29.60 54934.18 88888.00 2012-01-22 15:17:33.875 022 12513.90 29.57 54934.18 88888.00 2012-01-22 15:17:34.000 022 12513.90 29.55 54934.18 88888.00 2012-01-22 15:17:34.125 022 12513.88 29.55 54934.20 88888.00 2012-01-22 15:17:34.250 022 12513.85 29.52 54934.20 88888.00 2012-01-22 15:17:34.375 022 12513.88 29.52 54934.20 88888.00 2012-01-22 15:17:34.500 022 12513.88 29.55 54934.18 88888.00 2012-01-22 15:17:34.625 022 12513.92 29.55 54934.25 88888.00 2012-01-22 15:17:34.750 022 12513.95 29.57 54934.25 88888.00 2012-01-22 15:17:34.875 022 12513.95 29.55 54934.28 88888.00 2012-01-22 15:17:35.000 022 12513.95 29.55 54934.25 88888.00 2012-01-22 15:17:35.125 022 12513.95 29.55 54934.28 88888.00 2012-01-22 15:17:35.250 022 12513.95 29.55 54934.28 88888.00 2012-01-22 15:17:35.375 022 12513.95 29.55 54934.25 88888.00 2012-01-22 15:17:35.500 022 12513.98 29.55 54934.25 88888.00 2012-01-22 15:17:35.625 022 12513.95 29.55 54934.28 88888.00 2012-01-22 15:17:35.750 022 12513.90 29.52 54934.30 88888.00 2012-01-22 15:17:35.875 022 12513.90 29.55 54934.30 88888.00 2012-01-22 15:17:36.000 022 12513.90 29.55 54934.25 88888.00 2012-01-22 15:17:36.125 022 12513.92 29.55 54934.28 88888.00 2012-01-22 15:17:36.250 022 12513.88 29.52 54934.25 88888.00 2012-01-22 15:17:36.375 022 12513.95 29.55 54934.25 88888.00 2012-01-22 15:17:36.500 022 12513.98 29.57 54934.30 88888.00 2012-01-22 15:17:36.625 022 12513.95 29.57 54934.32 88888.00 2012-01-22 15:17:36.750 022 12513.92 29.57 54934.32 88888.00 2012-01-22 15:17:36.875 022 12513.95 29.57 54934.32 88888.00 2012-01-22 15:17:37.000 022 12513.95 29.57 54934.35 88888.00 2012-01-22 15:17:37.125 022 12513.98 29.60 54934.38 88888.00 2012-01-22 15:17:37.250 022 12513.95 29.60 54934.35 88888.00 2012-01-22 15:17:37.375 022 12513.95 29.60 54934.38 88888.00 2012-01-22 15:17:37.500 022 12513.92 29.60 54934.38 88888.00 2012-01-22 15:17:37.625 022 12513.92 29.62 54934.38 88888.00 2012-01-22 15:17:37.750 022 12513.98 29.65 54934.38 88888.00 2012-01-22 15:17:37.875 022 12514.05 29.65 54934.35 88888.00 2012-01-22 15:17:38.000 022 12514.05 29.65 54934.38 88888.00 2012-01-22 15:17:38.125 022 12514.05 29.65 54934.38 88888.00 2012-01-22 15:17:38.250 022 12514.05 29.68 54934.40 88888.00 2012-01-22 15:17:38.375 022 12514.10 29.68 54934.38 88888.00 2012-01-22 15:17:38.500 022 12514.12 29.70 54934.40 88888.00 2012-01-22 15:17:38.625 022 12514.12 29.73 54934.40 88888.00 2012-01-22 15:17:38.750 022 12514.12 29.73 54934.40 88888.00 2012-01-22 15:17:38.875 022 12514.12 29.70 54934.40 88888.00 2012-01-22 15:17:39.000 022 12514.12 29.70 54934.40 88888.00 2012-01-22 15:17:39.125 022 12514.05 29.70 54934.43 88888.00 2012-01-22 15:17:39.250 022 12514.00 29.73 54934.43 88888.00 2012-01-22 15:17:39.375 022 12514.10 29.75 54934.43 88888.00 2012-01-22 15:17:39.500 022 12514.12 29.73 54934.43 88888.00 2012-01-22 15:17:39.625 022 12514.05 29.73 54934.43 88888.00 2012-01-22 15:17:39.750 022 12514.10 29.73 54934.45 88888.00 2012-01-22 15:17:39.875 022 12514.10 29.75 54934.47 88888.00 2012-01-22 15:17:40.000 022 12514.15 29.80 54934.47 88888.00 2012-01-22 15:17:40.125 022 12514.17 29.80 54934.47 88888.00 2012-01-22 15:17:40.250 022 12514.12 29.80 54934.47 88888.00 2012-01-22 15:17:40.375 022 12514.12 29.80 54934.50 88888.00 2012-01-22 15:17:40.500 022 12514.12 29.82 54934.50 88888.00 2012-01-22 15:17:40.625 022 12514.23 29.80 54934.50 88888.00 2012-01-22 15:17:40.750 022 12514.25 29.80 54934.50 88888.00 2012-01-22 15:17:40.875 022 12514.27 29.85 54934.50 88888.00 2012-01-22 15:17:41.000 022 12514.23 29.88 54934.47 88888.00 2012-01-22 15:17:41.125 022 12514.23 29.88 54934.47 88888.00 2012-01-22 15:17:41.250 022 12514.20 29.88 54934.53 88888.00 2012-01-22 15:17:41.375 022 12514.17 29.85 54934.53 88888.00 2012-01-22 15:17:41.500 022 12514.17 29.85 54934.50 88888.00 2012-01-22 15:17:41.625 022 12514.27 29.90 54934.53 88888.00 2012-01-22 15:17:41.750 022 12514.20 29.90 54934.53 88888.00 2012-01-22 15:17:41.875 022 12514.23 29.90 54934.55 88888.00 2012-01-22 15:17:42.000 022 12514.27 29.93 54934.53 88888.00 2012-01-22 15:17:42.125 022 12514.27 29.98 54934.55 88888.00 2012-01-22 15:17:42.250 022 12514.30 29.98 54934.55 88888.00 2012-01-22 15:17:42.375 022 12514.35 29.98 54934.55 88888.00 2012-01-22 15:17:42.500 022 12514.38 29.98 54934.55 88888.00 2012-01-22 15:17:42.625 022 12514.42 29.98 54934.57 88888.00 2012-01-22 15:17:42.750 022 12514.45 29.98 54934.57 88888.00 2012-01-22 15:17:42.875 022 12514.48 29.98 54934.60 88888.00 2012-01-22 15:17:43.000 022 12514.42 30.02 54934.62 88888.00 2012-01-22 15:17:43.125 022 12514.40 30.02 54934.62 88888.00 2012-01-22 15:17:43.250 022 12514.33 29.98 54934.62 88888.00 2012-01-22 15:17:43.375 022 12514.33 30.00 54934.60 88888.00 2012-01-22 15:17:43.500 022 12514.33 30.02 54934.62 88888.00 2012-01-22 15:17:43.625 022 12514.38 30.07 54934.62 88888.00 2012-01-22 15:17:43.750 022 12514.40 30.05 54934.62 88888.00 2012-01-22 15:17:43.875 022 12514.40 30.00 54934.60 88888.00 2012-01-22 15:17:44.000 022 12514.45 30.02 54934.62 88888.00 2012-01-22 15:17:44.125 022 12514.50 30.07 54934.65 88888.00 2012-01-22 15:17:44.250 022 12514.42 30.02 54934.62 88888.00 2012-01-22 15:17:44.375 022 12514.38 30.05 54934.62 88888.00 2012-01-22 15:17:44.500 022 12514.38 30.10 54934.62 88888.00 2012-01-22 15:17:44.625 022 12514.45 30.07 54934.62 88888.00 2012-01-22 15:17:44.750 022 12514.48 30.07 54934.65 88888.00 2012-01-22 15:17:44.875 022 12514.50 30.15 54934.68 88888.00 2012-01-22 15:17:45.000 022 12514.48 30.15 54934.70 88888.00 2012-01-22 15:17:45.125 022 12514.42 30.12 54934.72 88888.00 2012-01-22 15:17:45.250 022 12514.45 30.07 54934.68 88888.00 2012-01-22 15:17:45.375 022 12514.50 30.05 54934.65 88888.00 2012-01-22 15:17:45.500 022 12514.48 30.07 54934.68 88888.00 2012-01-22 15:17:45.625 022 12514.48 30.12 54934.68 88888.00 2012-01-22 15:17:45.750 022 12514.52 30.12 54934.70 88888.00 2012-01-22 15:17:45.875 022 12514.52 30.12 54934.70 88888.00 2012-01-22 15:17:46.000 022 12514.58 30.15 54934.70 88888.00 2012-01-22 15:17:46.125 022 12514.58 30.10 54934.70 88888.00 2012-01-22 15:17:46.250 022 12514.58 30.10 54934.72 88888.00 2012-01-22 15:17:46.375 022 12514.65 30.15 54934.72 88888.00 2012-01-22 15:17:46.500 022 12514.65 30.20 54934.75 88888.00 2012-01-22 15:17:46.625 022 12514.67 30.18 54934.72 88888.00 2012-01-22 15:17:46.750 022 12514.65 30.15 54934.75 88888.00 2012-01-22 15:17:46.875 022 12514.70 30.15 54934.72 88888.00 2012-01-22 15:17:47.000 022 12514.67 30.12 54934.72 88888.00 2012-01-22 15:17:47.125 022 12514.62 30.15 54934.75 88888.00 2012-01-22 15:17:47.250 022 12514.60 30.15 54934.78 88888.00 2012-01-22 15:17:47.375 022 12514.73 30.15 54934.80 88888.00 2012-01-22 15:17:47.500 022 12514.75 30.15 54934.78 88888.00 2012-01-22 15:17:47.625 022 12514.77 30.15 54934.78 88888.00 2012-01-22 15:17:47.750 022 12514.80 30.15 54934.75 88888.00 2012-01-22 15:17:47.875 022 12514.83 30.18 54934.78 88888.00 2012-01-22 15:17:48.000 022 12514.85 30.18 54934.75 88888.00 2012-01-22 15:17:48.125 022 12514.88 30.10 54934.75 88888.00 2012-01-22 15:17:48.250 022 12514.88 30.10 54934.78 88888.00 2012-01-22 15:17:48.375 022 12514.90 30.15 54934.82 88888.00 2012-01-22 15:17:48.500 022 12514.95 30.15 54934.80 88888.00 2012-01-22 15:17:48.625 022 12514.95 30.15 54934.80 88888.00 2012-01-22 15:17:48.750 022 12514.95 30.15 54934.85 88888.00 2012-01-22 15:17:48.875 022 12515.05 30.12 54934.82 88888.00 2012-01-22 15:17:49.000 022 12515.08 30.10 54934.82 88888.00 2012-01-22 15:17:49.125 022 12515.05 30.07 54934.82 88888.00 2012-01-22 15:17:49.250 022 12515.02 30.10 54934.85 88888.00 2012-01-22 15:17:49.375 022 12514.98 30.07 54934.82 88888.00 2012-01-22 15:17:49.500 022 12514.98 30.07 54934.82 88888.00 2012-01-22 15:17:49.625 022 12515.08 30.07 54934.85 88888.00 2012-01-22 15:17:49.750 022 12515.08 30.02 54934.85 88888.00 2012-01-22 15:17:49.875 022 12515.05 29.98 54934.82 88888.00 2012-01-22 15:17:50.000 022 12515.17 30.02 54934.82 88888.00 2012-01-22 15:17:50.125 022 12515.17 30.02 54934.88 88888.00 2012-01-22 15:17:50.250 022 12515.10 30.00 54934.88 88888.00 2012-01-22 15:17:50.375 022 12515.12 30.00 54934.88 88888.00 2012-01-22 15:17:50.500 022 12515.15 30.00 54934.90 88888.00 2012-01-22 15:17:50.625 022 12515.15 30.00 54934.90 88888.00 2012-01-22 15:17:50.750 022 12515.17 30.00 54934.93 88888.00 2012-01-22 15:17:50.875 022 12515.23 30.00 54934.93 88888.00 2012-01-22 15:17:51.000 022 12515.27 29.95 54934.90 88888.00 2012-01-22 15:17:51.125 022 12515.30 29.95 54934.93 88888.00 2012-01-22 15:17:51.250 022 12515.27 29.93 54934.95 88888.00 2012-01-22 15:17:51.375 022 12515.35 29.90 54934.95 88888.00 2012-01-22 15:17:51.500 022 12515.38 29.90 54934.95 88888.00 2012-01-22 15:17:51.625 022 12515.40 29.88 54934.95 88888.00 2012-01-22 15:17:51.750 022 12515.40 29.85 54934.95 88888.00 2012-01-22 15:17:51.875 022 12515.40 29.90 54935.00 88888.00 2012-01-22 15:17:52.000 022 12515.38 29.85 54934.97 88888.00 2012-01-22 15:17:52.125 022 12515.33 29.85 54935.00 88888.00 2012-01-22 15:17:52.250 022 12515.33 29.82 54935.00 88888.00 2012-01-22 15:17:52.375 022 12515.38 29.85 54935.03 88888.00 2012-01-22 15:17:52.500 022 12515.40 29.82 54935.00 88888.00 2012-01-22 15:17:52.625 022 12515.40 29.77 54935.00 88888.00 2012-01-22 15:17:52.750 022 12515.40 29.80 54935.03 88888.00 2012-01-22 15:17:52.875 022 12515.40 29.82 54935.05 88888.00 2012-01-22 15:17:53.000 022 12515.40 29.80 54935.03 88888.00 2012-01-22 15:17:53.125 022 12515.50 29.77 54935.03 88888.00 2012-01-22 15:17:53.250 022 12515.58 29.75 54935.05 88888.00 2012-01-22 15:17:53.375 022 12515.62 29.75 54935.07 88888.00 2012-01-22 15:17:53.500 022 12515.58 29.75 54935.07 88888.00 2012-01-22 15:17:53.625 022 12515.60 29.73 54935.05 88888.00 2012-01-22 15:17:53.750 022 12515.55 29.68 54935.03 88888.00 2012-01-22 15:17:53.875 022 12515.55 29.65 54935.03 88888.00 2012-01-22 15:17:54.000 022 12515.52 29.65 54935.07 88888.00 2012-01-22 15:17:54.125 022 12515.55 29.68 54935.07 88888.00 2012-01-22 15:17:54.250 022 12515.52 29.68 54935.10 88888.00 2012-01-22 15:17:54.375 022 12515.55 29.65 54935.07 88888.00 2012-01-22 15:17:54.500 022 12515.58 29.65 54935.10 88888.00 2012-01-22 15:17:54.625 022 12515.55 29.65 54935.10 88888.00 2012-01-22 15:17:54.750 022 12515.55 29.62 54935.12 88888.00 2012-01-22 15:17:54.875 022 12515.55 29.60 54935.12 88888.00 2012-01-22 15:17:55.000 022 12515.58 29.62 54935.12 88888.00 2012-01-22 15:17:55.125 022 12515.55 29.62 54935.10 88888.00 2012-01-22 15:17:55.250 022 12515.52 29.57 54935.12 88888.00 2012-01-22 15:17:55.375 022 12515.60 29.60 54935.12 88888.00 2012-01-22 15:17:55.500 022 12515.58 29.57 54935.15 88888.00 2012-01-22 15:17:55.625 022 12515.60 29.57 54935.15 88888.00 2012-01-22 15:17:55.750 022 12515.55 29.57 54935.15 88888.00 2012-01-22 15:17:55.875 022 12515.52 29.57 54935.18 88888.00 2012-01-22 15:17:56.000 022 12515.52 29.57 54935.18 88888.00 2012-01-22 15:17:56.125 022 12515.50 29.52 54935.18 88888.00 2012-01-22 15:17:56.250 022 12515.50 29.52 54935.18 88888.00 2012-01-22 15:17:56.375 022 12515.58 29.52 54935.20 88888.00 2012-01-22 15:17:56.500 022 12515.60 29.52 54935.20 88888.00 2012-01-22 15:17:56.625 022 12515.58 29.50 54935.20 88888.00 2012-01-22 15:17:56.750 022 12515.62 29.50 54935.22 88888.00 2012-01-22 15:17:56.875 022 12515.62 29.50 54935.22 88888.00 2012-01-22 15:17:57.000 022 12515.60 29.50 54935.20 88888.00 2012-01-22 15:17:57.125 022 12515.60 29.50 54935.22 88888.00 2012-01-22 15:17:57.250 022 12515.62 29.45 54935.22 88888.00 2012-01-22 15:17:57.375 022 12515.67 29.48 54935.22 88888.00 2012-01-22 15:17:57.500 022 12515.65 29.45 54935.25 88888.00 2012-01-22 15:17:57.625 022 12515.60 29.40 54935.22 88888.00 2012-01-22 15:17:57.750 022 12515.65 29.40 54935.25 88888.00 2012-01-22 15:17:57.875 022 12515.62 29.43 54935.28 88888.00 2012-01-22 15:17:58.000 022 12515.60 29.43 54935.28 88888.00 2012-01-22 15:17:58.125 022 12515.55 29.43 54935.28 88888.00 2012-01-22 15:17:58.250 022 12515.58 29.43 54935.28 88888.00 2012-01-22 15:17:58.375 022 12515.58 29.40 54935.25 88888.00 2012-01-22 15:17:58.500 022 12515.52 29.40 54935.25 88888.00 2012-01-22 15:17:58.625 022 12515.55 29.40 54935.28 88888.00 2012-01-22 15:17:58.750 022 12515.58 29.38 54935.30 88888.00 2012-01-22 15:17:58.875 022 12515.60 29.38 54935.30 88888.00 2012-01-22 15:17:59.000 022 12515.60 29.40 54935.30 88888.00 2012-01-22 15:17:59.125 022 12515.55 29.43 54935.32 88888.00 2012-01-22 15:17:59.250 022 12515.50 29.38 54935.35 88888.00 2012-01-22 15:17:59.375 022 12515.55 29.40 54935.32 88888.00 2012-01-22 15:17:59.500 022 12515.50 29.40 54935.32 88888.00 2012-01-22 15:17:59.625 022 12515.52 29.35 54935.32 88888.00 2012-01-22 15:17:59.750 022 12515.58 29.35 54935.35 88888.00 2012-01-22 15:17:59.875 022 12515.50 29.32 54935.32 88888.00 2012-01-22 15:18:00.000 022 12515.42 29.32 54935.32 88888.00 2012-01-22 15:18:00.125 022 12515.45 29.35 54935.38 88888.00 2012-01-22 15:18:00.250 022 12515.50 29.32 54935.40 88888.00 2012-01-22 15:18:00.375 022 12515.52 29.30 54935.40 88888.00 2012-01-22 15:18:00.500 022 12515.52 29.32 54935.38 88888.00 2012-01-22 15:18:00.625 022 12515.55 29.35 54935.38 88888.00 2012-01-22 15:18:00.750 022 12515.55 29.35 54935.43 88888.00 2012-01-22 15:18:00.875 022 12515.52 29.35 54935.43 88888.00 2012-01-22 15:18:01.000 022 12515.48 29.35 54935.43 88888.00 2012-01-22 15:18:01.125 022 12515.42 29.38 54935.45 88888.00 2012-01-22 15:18:01.250 022 12515.40 29.38 54935.50 88888.00 2012-01-22 15:18:01.375 022 12515.42 29.38 54935.47 88888.00 2012-01-22 15:18:01.500 022 12515.42 29.35 54935.47 88888.00 2012-01-22 15:18:01.625 022 12515.42 29.38 54935.47 88888.00 2012-01-22 15:18:01.750 022 12515.40 29.40 54935.50 88888.00 2012-01-22 15:18:01.875 022 12515.40 29.43 54935.53 88888.00 2012-01-22 15:18:02.000 022 12515.40 29.38 54935.50 88888.00 2012-01-22 15:18:02.125 022 12515.38 29.35 54935.53 88888.00 2012-01-22 15:18:02.250 022 12515.33 29.35 54935.53 88888.00 2012-01-22 15:18:02.375 022 12515.38 29.38 54935.57 88888.00 2012-01-22 15:18:02.500 022 12515.35 29.35 54935.55 88888.00 2012-01-22 15:18:02.625 022 12515.35 29.32 54935.57 88888.00 2012-01-22 15:18:02.750 022 12515.40 29.32 54935.60 88888.00 2012-01-22 15:18:02.875 022 12515.45 29.35 54935.57 88888.00 2012-01-22 15:18:03.000 022 12515.35 29.32 54935.57 88888.00 2012-01-22 15:18:03.125 022 12515.27 29.35 54935.60 88888.00 2012-01-22 15:18:03.250 022 12515.25 29.35 54935.60 88888.00 2012-01-22 15:18:03.375 022 12515.30 29.38 54935.62 88888.00 2012-01-22 15:18:03.500 022 12515.33 29.38 54935.65 88888.00 2012-01-22 15:18:03.625 022 12515.33 29.32 54935.62 88888.00 2012-01-22 15:18:03.750 022 12515.27 29.32 54935.60 88888.00 2012-01-22 15:18:03.875 022 12515.30 29.35 54935.62 88888.00 2012-01-22 15:18:04.000 022 12515.35 29.35 54935.62 88888.00 2012-01-22 15:18:04.125 022 12515.33 29.38 54935.65 88888.00 2012-01-22 15:18:04.250 022 12515.25 29.35 54935.65 88888.00 2012-01-22 15:18:04.375 022 12515.23 29.35 54935.62 88888.00 2012-01-22 15:18:04.500 022 12515.27 29.35 54935.65 88888.00 2012-01-22 15:18:04.625 022 12515.27 29.38 54935.70 88888.00 2012-01-22 15:18:04.750 022 12515.25 29.35 54935.68 88888.00 2012-01-22 15:18:04.875 022 12515.23 29.32 54935.68 88888.00 2012-01-22 15:18:05.000 022 12515.23 29.32 54935.70 88888.00 2012-01-22 15:18:05.125 022 12515.20 29.32 54935.72 88888.00 2012-01-22 15:18:05.250 022 12515.17 29.30 54935.70 88888.00 2012-01-22 15:18:05.375 022 12515.20 29.32 54935.72 88888.00 2012-01-22 15:18:05.500 022 12515.23 29.32 54935.72 88888.00 2012-01-22 15:18:05.625 022 12515.20 29.32 54935.75 88888.00 2012-01-22 15:18:05.750 022 12515.17 29.30 54935.75 88888.00 2012-01-22 15:18:05.875 022 12515.20 29.35 54935.78 88888.00 2012-01-22 15:18:06.000 022 12515.23 29.35 54935.80 88888.00 2012-01-22 15:18:06.125 022 12515.25 29.30 54935.78 88888.00 2012-01-22 15:18:06.250 022 12515.25 29.25 54935.80 88888.00 2012-01-22 15:18:06.375 022 12515.30 29.27 54935.80 88888.00 2012-01-22 15:18:06.500 022 12515.25 29.30 54935.82 88888.00 2012-01-22 15:18:06.625 022 12515.17 29.30 54935.80 88888.00 2012-01-22 15:18:06.750 022 12515.20 29.30 54935.80 88888.00 2012-01-22 15:18:06.875 022 12515.20 29.27 54935.80 88888.00 2012-01-22 15:18:07.000 022 12515.23 29.25 54935.80 88888.00 2012-01-22 15:18:07.125 022 12515.23 29.27 54935.82 88888.00 2012-01-22 15:18:07.250 022 12515.15 29.25 54935.85 88888.00 2012-01-22 15:18:07.375 022 12515.15 29.25 54935.85 88888.00 2012-01-22 15:18:07.500 022 12515.12 29.25 54935.85 88888.00 2012-01-22 15:18:07.625 022 12515.15 29.23 54935.85 88888.00 2012-01-22 15:18:07.750 022 12515.23 29.23 54935.85 88888.00 2012-01-22 15:18:07.875 022 12515.25 29.23 54935.85 88888.00 2012-01-22 15:18:08.000 022 12515.25 29.23 54935.85 88888.00 2012-01-22 15:18:08.125 022 12515.27 29.20 54935.88 88888.00 2012-01-22 15:18:08.250 022 12515.30 29.20 54935.85 88888.00 2012-01-22 15:18:08.375 022 12515.35 29.20 54935.85 88888.00 2012-01-22 15:18:08.500 022 12515.40 29.23 54935.90 88888.00 2012-01-22 15:18:08.625 022 12515.40 29.23 54935.93 88888.00 2012-01-22 15:18:08.750 022 12515.35 29.20 54935.93 88888.00 2012-01-22 15:18:08.875 022 12515.33 29.18 54935.90 88888.00 2012-01-22 15:18:09.000 022 12515.27 29.18 54935.90 88888.00 2012-01-22 15:18:09.125 022 12515.27 29.18 54935.88 88888.00 2012-01-22 15:18:09.250 022 12515.25 29.15 54935.90 88888.00 2012-01-22 15:18:09.375 022 12515.30 29.18 54935.93 88888.00 2012-01-22 15:18:09.500 022 12515.33 29.18 54935.93 88888.00 2012-01-22 15:18:09.625 022 12515.33 29.15 54935.93 88888.00 2012-01-22 15:18:09.750 022 12515.30 29.12 54935.95 88888.00 2012-01-22 15:18:09.875 022 12515.33 29.12 54935.97 88888.00 2012-01-22 15:18:10.000 022 12515.40 29.12 54935.97 88888.00 2012-01-22 15:18:10.125 022 12515.45 29.12 54935.97 88888.00 2012-01-22 15:18:10.250 022 12515.42 29.10 54936.00 88888.00 2012-01-22 15:18:10.375 022 12515.42 29.10 54936.00 88888.00 2012-01-22 15:18:10.500 022 12515.40 29.10 54936.00 88888.00 2012-01-22 15:18:10.625 022 12515.40 29.10 54935.97 88888.00 2012-01-22 15:18:10.750 022 12515.27 29.07 54936.00 88888.00 2012-01-22 15:18:10.875 022 12515.27 29.07 54936.03 88888.00 2012-01-22 15:18:11.000 022 12515.30 29.05 54935.97 88888.00 2012-01-22 15:18:11.125 022 12515.38 29.02 54935.97 88888.00 2012-01-22 15:18:11.250 022 12515.42 29.02 54935.97 88888.00 2012-01-22 15:18:11.375 022 12515.40 29.05 54936.00 88888.00 2012-01-22 15:18:11.500 022 12515.42 29.02 54936.03 88888.00 2012-01-22 15:18:11.625 022 12515.45 29.02 54936.05 88888.00 2012-01-22 15:18:11.750 022 12515.50 29.05 54936.05 88888.00 2012-01-22 15:18:11.875 022 12515.50 29.00 54936.03 88888.00 2012-01-22 15:18:12.000 022 12515.50 28.95 54936.03 88888.00 2012-01-22 15:18:12.125 022 12515.50 28.98 54936.03 88888.00 2012-01-22 15:18:12.250 022 12515.50 28.93 54936.05 88888.00 2012-01-22 15:18:12.375 022 12515.52 28.95 54936.05 88888.00 2012-01-22 15:18:12.500 022 12515.48 28.95 54936.05 88888.00 2012-01-22 15:18:12.625 022 12515.48 28.95 54936.05 88888.00 2012-01-22 15:18:12.750 022 12515.50 28.93 54936.05 88888.00 2012-01-22 15:18:12.875 022 12515.48 28.90 54936.05 88888.00 2012-01-22 15:18:13.000 022 12515.45 28.90 54936.03 88888.00 2012-01-22 15:18:13.125 022 12515.50 28.93 54936.07 88888.00 2012-01-22 15:18:13.250 022 12515.55 28.90 54936.07 88888.00 2012-01-22 15:18:13.375 022 12515.58 28.90 54936.05 88888.00 2012-01-22 15:18:13.500 022 12515.55 28.85 54936.03 88888.00 2012-01-22 15:18:13.625 022 12515.58 28.85 54936.05 88888.00 2012-01-22 15:18:13.750 022 12515.58 28.88 54936.10 88888.00 2012-01-22 15:18:13.875 022 12515.62 28.88 54936.15 88888.00 2012-01-22 15:18:14.000 022 12515.67 28.85 54936.12 88888.00 2012-01-22 15:18:14.125 022 12515.65 28.82 54936.12 88888.00 2012-01-22 15:18:14.250 022 12515.58 28.80 54936.12 88888.00 2012-01-22 15:18:14.375 022 12515.70 28.82 54936.15 88888.00 2012-01-22 15:18:14.500 022 12515.73 28.80 54936.15 88888.00 2012-01-22 15:18:14.625 022 12515.73 28.77 54936.15 88888.00 2012-01-22 15:18:14.750 022 12515.70 28.80 54936.15 88888.00 2012-01-22 15:18:14.875 022 12515.65 28.77 54936.15 88888.00 2012-01-22 15:18:15.000 022 12515.67 28.77 54936.12 88888.00 2012-01-22 15:18:15.125 022 12515.75 28.75 54936.12 88888.00 2012-01-22 15:18:15.250 022 12515.75 28.73 54936.15 88888.00 2012-01-22 15:18:15.375 022 12515.80 28.70 54936.15 88888.00 2012-01-22 15:18:15.500 022 12515.85 28.70 54936.15 88888.00 2012-01-22 15:18:15.625 022 12515.85 28.73 54936.15 88888.00 2012-01-22 15:18:15.750 022 12515.85 28.73 54936.15 88888.00 2012-01-22 15:18:15.875 022 12515.83 28.68 54936.18 88888.00 2012-01-22 15:18:16.000 022 12515.75 28.68 54936.18 88888.00 2012-01-22 15:18:16.125 022 12515.77 28.68 54936.20 88888.00 2012-01-22 15:18:16.250 022 12515.77 28.73 54936.20 88888.00 2012-01-22 15:18:16.375 022 12515.83 28.70 54936.18 88888.00 2012-01-22 15:18:16.500 022 12515.83 28.70 54936.18 88888.00 2012-01-22 15:18:16.625 022 12515.83 28.68 54936.20 88888.00 2012-01-22 15:18:16.750 022 12515.85 28.68 54936.20 88888.00 2012-01-22 15:18:16.875 022 12515.80 28.68 54936.22 88888.00 2012-01-22 15:18:17.000 022 12515.80 28.68 54936.22 88888.00 2012-01-22 15:18:17.125 022 12515.83 28.62 54936.22 88888.00 2012-01-22 15:18:17.250 022 12515.80 28.60 54936.22 88888.00 2012-01-22 15:18:17.375 022 12515.77 28.62 54936.22 88888.00 2012-01-22 15:18:17.500 022 12515.73 28.62 54936.20 88888.00 2012-01-22 15:18:17.625 022 12515.73 28.60 54936.22 88888.00 2012-01-22 15:18:17.750 022 12515.75 28.60 54936.22 88888.00 2012-01-22 15:18:17.875 022 12515.73 28.57 54936.22 88888.00 2012-01-22 15:18:18.000 022 12515.75 28.57 54936.22 88888.00 2012-01-22 15:18:18.125 022 12515.80 28.55 54936.28 88888.00 2012-01-22 15:18:18.250 022 12515.75 28.55 54936.28 88888.00 2012-01-22 15:18:18.375 022 12515.70 28.52 54936.25 88888.00 2012-01-22 15:18:18.500 022 12515.62 28.50 54936.25 88888.00 2012-01-22 15:18:18.625 022 12515.65 28.50 54936.22 88888.00 2012-01-22 15:18:18.750 022 12515.70 28.50 54936.25 88888.00 2012-01-22 15:18:18.875 022 12515.73 28.50 54936.25 88888.00 2012-01-22 15:18:19.000 022 12515.80 28.50 54936.28 88888.00 2012-01-22 15:18:19.125 022 12515.80 28.50 54936.28 88888.00 2012-01-22 15:18:19.250 022 12515.70 28.43 54936.32 88888.00 2012-01-22 15:18:19.375 022 12515.77 28.45 54936.32 88888.00 2012-01-22 15:18:19.500 022 12515.73 28.45 54936.32 88888.00 2012-01-22 15:18:19.625 022 12515.65 28.45 54936.32 88888.00 2012-01-22 15:18:19.750 022 12515.67 28.45 54936.32 88888.00 2012-01-22 15:18:19.875 022 12515.83 28.40 54936.30 88888.00 2012-01-22 15:18:20.000 022 12515.85 28.43 54936.30 88888.00 2012-01-22 15:18:20.125 022 12515.75 28.43 54936.35 88888.00 2012-01-22 15:18:20.250 022 12515.70 28.35 54936.38 88888.00 2012-01-22 15:18:20.375 022 12515.73 28.38 54936.38 88888.00 2012-01-22 15:18:20.500 022 12515.75 28.38 54936.35 88888.00 2012-01-22 15:18:20.625 022 12515.73 28.32 54936.38 88888.00 2012-01-22 15:18:20.750 022 12515.73 28.35 54936.40 88888.00 2012-01-22 15:18:20.875 022 12515.70 28.38 54936.40 88888.00 2012-01-22 15:18:21.000 022 12515.75 28.40 54936.40 88888.00 2012-01-22 15:18:21.125 022 12515.73 28.38 54936.38 88888.00 2012-01-22 15:18:21.250 022 12515.73 28.30 54936.40 88888.00 2012-01-22 15:18:21.375 022 12515.77 28.32 54936.40 88888.00 2012-01-22 15:18:21.500 022 12515.73 28.30 54936.40 88888.00 2012-01-22 15:18:21.625 022 12515.65 28.27 54936.40 88888.00 2012-01-22 15:18:21.750 022 12515.65 28.27 54936.43 88888.00 2012-01-22 15:18:21.875 022 12515.73 28.30 54936.45 88888.00 2012-01-22 15:18:22.000 022 12515.73 28.30 54936.45 88888.00 2012-01-22 15:18:22.125 022 12515.75 28.30 54936.47 88888.00 2012-01-22 15:18:22.250 022 12515.73 28.27 54936.50 88888.00 2012-01-22 15:18:22.375 022 12515.67 28.25 54936.47 88888.00 2012-01-22 15:18:22.500 022 12515.67 28.27 54936.50 88888.00 2012-01-22 15:18:22.625 022 12515.75 28.25 54936.50 88888.00 2012-01-22 15:18:22.750 022 12515.80 28.25 54936.50 88888.00 2012-01-22 15:18:22.875 022 12515.77 28.25 54936.47 88888.00 2012-01-22 15:18:23.000 022 12515.73 28.25 54936.47 88888.00 2012-01-22 15:18:23.125 022 12515.67 28.25 54936.50 88888.00 2012-01-22 15:18:23.250 022 12515.65 28.20 54936.50 88888.00 2012-01-22 15:18:23.375 022 12515.70 28.20 54936.53 88888.00 2012-01-22 15:18:23.500 022 12515.65 28.27 54936.53 88888.00 2012-01-22 15:18:23.625 022 12515.62 28.23 54936.53 88888.00 2012-01-22 15:18:23.750 022 12515.60 28.23 54936.53 88888.00 2012-01-22 15:18:23.875 022 12515.60 28.20 54936.53 88888.00 2012-01-22 15:18:24.000 022 12515.65 28.23 54936.53 88888.00 2012-01-22 15:18:24.125 022 12515.67 28.23 54936.55 88888.00 2012-01-22 15:18:24.250 022 12515.65 28.20 54936.57 88888.00 2012-01-22 15:18:24.375 022 12515.67 28.20 54936.55 88888.00 2012-01-22 15:18:24.500 022 12515.67 28.20 54936.55 88888.00 2012-01-22 15:18:24.625 022 12515.73 28.20 54936.55 88888.00 2012-01-22 15:18:24.750 022 12515.70 28.20 54936.55 88888.00 2012-01-22 15:18:24.875 022 12515.70 28.20 54936.57 88888.00 2012-01-22 15:18:25.000 022 12515.67 28.18 54936.57 88888.00 2012-01-22 15:18:25.125 022 12515.70 28.18 54936.60 88888.00 2012-01-22 15:18:25.250 022 12515.67 28.15 54936.60 88888.00 2012-01-22 15:18:25.375 022 12515.70 28.15 54936.57 88888.00 2012-01-22 15:18:25.500 022 12515.67 28.18 54936.57 88888.00 2012-01-22 15:18:25.625 022 12515.65 28.18 54936.60 88888.00 2012-01-22 15:18:25.750 022 12515.65 28.15 54936.62 88888.00 2012-01-22 15:18:25.875 022 12515.65 28.12 54936.62 88888.00 2012-01-22 15:18:26.000 022 12515.65 28.10 54936.60 88888.00 2012-01-22 15:18:26.125 022 12515.70 28.15 54936.57 88888.00 2012-01-22 15:18:26.250 022 12515.65 28.12 54936.57 88888.00 2012-01-22 15:18:26.375 022 12515.60 28.15 54936.57 88888.00 2012-01-22 15:18:26.500 022 12515.52 28.15 54936.60 88888.00 2012-01-22 15:18:26.625 022 12515.50 28.12 54936.62 88888.00 2012-01-22 15:18:26.750 022 12515.50 28.12 54936.60 88888.00 2012-01-22 15:18:26.875 022 12515.52 28.12 54936.60 88888.00 2012-01-22 15:18:27.000 022 12515.58 28.12 54936.60 88888.00 2012-01-22 15:18:27.125 022 12515.58 28.07 54936.62 88888.00 2012-01-22 15:18:27.250 022 12515.55 28.07 54936.62 88888.00 2012-01-22 15:18:27.375 022 12515.52 28.07 54936.62 88888.00 2012-01-22 15:18:27.500 022 12515.48 28.15 54936.65 88888.00 2012-01-22 15:18:27.625 022 12515.50 28.18 54936.68 88888.00 2012-01-22 15:18:27.750 022 12515.58 28.20 54936.70 88888.00 2012-01-22 15:18:27.875 022 12515.58 28.18 54936.70 88888.00 2012-01-22 15:18:28.000 022 12515.52 28.10 54936.68 88888.00 2012-01-22 15:18:28.125 022 12515.52 28.12 54936.70 88888.00 2012-01-22 15:18:28.250 022 12515.45 28.12 54936.70 88888.00 2012-01-22 15:18:28.375 022 12515.45 28.12 54936.70 88888.00 2012-01-22 15:18:28.500 022 12515.42 28.15 54936.70 88888.00 2012-01-22 15:18:28.625 022 12515.50 28.15 54936.70 88888.00 2012-01-22 15:18:28.750 022 12515.62 28.15 54936.65 88888.00 2012-01-22 15:18:28.875 022 12515.62 28.15 54936.68 88888.00 2012-01-22 15:18:29.000 022 12515.62 28.15 54936.68 88888.00 2012-01-22 15:18:29.125 022 12515.58 28.12 54936.70 88888.00 2012-01-22 15:18:29.250 022 12515.48 28.12 54936.70 88888.00 2012-01-22 15:18:29.375 022 12515.48 28.15 54936.70 88888.00 2012-01-22 15:18:29.500 022 12515.48 28.15 54936.72 88888.00 2012-01-22 15:18:29.625 022 12515.50 28.15 54936.72 88888.00 2012-01-22 15:18:29.750 022 12515.45 28.12 54936.75 88888.00 2012-01-22 15:18:29.875 022 12515.40 28.12 54936.78 88888.00 2012-01-22 15:18:30.000 022 12515.42 28.15 54936.78 88888.00 2012-01-22 15:18:30.125 022 12515.42 28.12 54936.80 88888.00 2012-01-22 15:18:30.250 022 12515.42 28.12 54936.80 88888.00 2012-01-22 15:18:30.375 022 12515.42 28.15 54936.80 88888.00 2012-01-22 15:18:30.500 022 12515.35 28.15 54936.80 88888.00 2012-01-22 15:18:30.625 022 12515.33 28.12 54936.82 88888.00 2012-01-22 15:18:30.750 022 12515.38 28.10 54936.82 88888.00 2012-01-22 15:18:30.875 022 12515.45 28.10 54936.80 88888.00 2012-01-22 15:18:31.000 022 12515.48 28.10 54936.78 88888.00 2012-01-22 15:18:31.125 022 12515.45 28.07 54936.78 88888.00 2012-01-22 15:18:31.250 022 12515.40 28.10 54936.80 88888.00 2012-01-22 15:18:31.375 022 12515.35 28.15 54936.82 88888.00 2012-01-22 15:18:31.500 022 12515.25 28.15 54936.82 88888.00 2012-01-22 15:18:31.625 022 12515.20 28.12 54936.80 88888.00 2012-01-22 15:18:31.750 022 12515.23 28.07 54936.80 88888.00 2012-01-22 15:18:31.875 022 12515.25 28.07 54936.82 88888.00 2012-01-22 15:18:32.000 022 12515.27 28.07 54936.82 88888.00 2012-01-22 15:18:32.125 022 12515.27 28.10 54936.85 88888.00 2012-01-22 15:18:32.250 022 12515.25 28.07 54936.88 88888.00 2012-01-22 15:18:32.375 022 12515.20 28.10 54936.88 88888.00 2012-01-22 15:18:32.500 022 12515.20 28.10 54936.88 88888.00 2012-01-22 15:18:32.625 022 12515.20 28.07 54936.85 88888.00 2012-01-22 15:18:32.750 022 12515.25 28.05 54936.82 88888.00 2012-01-22 15:18:32.875 022 12515.25 28.05 54936.85 88888.00 2012-01-22 15:18:33.000 022 12515.17 28.05 54936.85 88888.00 2012-01-22 15:18:33.125 022 12515.10 28.05 54936.88 88888.00 2012-01-22 15:18:33.250 022 12515.08 28.07 54936.90 88888.00 2012-01-22 15:18:33.375 022 12515.15 28.05 54936.90 88888.00 2012-01-22 15:18:33.500 022 12515.23 28.05 54936.90 88888.00 2012-01-22 15:18:33.625 022 12515.20 28.02 54936.90 88888.00 2012-01-22 15:18:33.750 022 12515.20 28.00 54936.90 88888.00 2012-01-22 15:18:33.875 022 12515.25 28.00 54936.90 88888.00 2012-01-22 15:18:34.000 022 12515.25 28.02 54936.88 88888.00 2012-01-22 15:18:34.125 022 12515.25 28.00 54936.93 88888.00 2012-01-22 15:18:34.250 022 12515.20 28.00 54936.90 88888.00 2012-01-22 15:18:34.375 022 12515.17 28.02 54936.90 88888.00 2012-01-22 15:18:34.500 022 12515.15 28.02 54936.90 88888.00 2012-01-22 15:18:34.625 022 12515.12 28.02 54936.93 88888.00 2012-01-22 15:18:34.750 022 12515.12 27.98 54936.90 88888.00 2012-01-22 15:18:34.875 022 12515.12 27.98 54936.93 88888.00 2012-01-22 15:18:35.000 022 12515.08 28.00 54936.93 88888.00 2012-01-22 15:18:35.125 022 12515.05 28.00 54936.95 88888.00 2012-01-22 15:18:35.250 022 12515.05 27.98 54936.97 88888.00 2012-01-22 15:18:35.375 022 12515.10 27.98 54936.95 88888.00 2012-01-22 15:18:35.500 022 12515.10 28.00 54936.97 88888.00 2012-01-22 15:18:35.625 022 12515.10 27.98 54936.97 88888.00 2012-01-22 15:18:35.750 022 12515.10 28.00 54936.95 88888.00 2012-01-22 15:18:35.875 022 12515.10 27.98 54936.95 88888.00 2012-01-22 15:18:36.000 022 12515.02 27.95 54936.95 88888.00 2012-01-22 15:18:36.125 022 12515.05 28.00 54936.97 88888.00 2012-01-22 15:18:36.250 022 12515.08 28.00 54936.97 88888.00 2012-01-22 15:18:36.375 022 12515.08 27.95 54936.95 88888.00 2012-01-22 15:18:36.500 022 12515.05 27.98 54936.97 88888.00 2012-01-22 15:18:36.625 022 12515.15 27.98 54937.00 88888.00 2012-01-22 15:18:36.750 022 12515.20 27.98 54936.97 88888.00 2012-01-22 15:18:36.875 022 12515.17 28.00 54937.00 88888.00 2012-01-22 15:18:37.000 022 12515.15 27.98 54936.97 88888.00 2012-01-22 15:18:37.125 022 12515.12 27.98 54937.00 88888.00 2012-01-22 15:18:37.250 022 12515.08 27.95 54937.00 88888.00 2012-01-22 15:18:37.375 022 12515.12 27.98 54936.97 88888.00 2012-01-22 15:18:37.500 022 12515.17 28.00 54936.97 88888.00 2012-01-22 15:18:37.625 022 12515.17 27.98 54936.97 88888.00 2012-01-22 15:18:37.750 022 12515.17 27.98 54936.95 88888.00 2012-01-22 15:18:37.875 022 12515.20 27.98 54937.00 88888.00 2012-01-22 15:18:38.000 022 12515.20 28.00 54937.03 88888.00 2012-01-22 15:18:38.125 022 12515.15 27.95 54937.03 88888.00 2012-01-22 15:18:38.250 022 12515.08 27.95 54937.00 88888.00 2012-01-22 15:18:38.375 022 12515.15 28.00 54937.03 88888.00 2012-01-22 15:18:38.500 022 12515.17 27.98 54937.00 88888.00 2012-01-22 15:18:38.625 022 12515.12 27.98 54937.00 88888.00 2012-01-22 15:18:38.750 022 12515.08 27.98 54937.00 88888.00 2012-01-22 15:18:38.875 022 12515.05 28.02 54937.03 88888.00 2012-01-22 15:18:39.000 022 12515.08 28.02 54937.03 88888.00 2012-01-22 15:18:39.125 022 12515.00 28.00 54937.07 88888.00 2012-01-22 15:18:39.250 022 12514.95 28.00 54937.03 88888.00 2012-01-22 15:18:39.375 022 12515.00 28.00 54937.03 88888.00 2012-01-22 15:18:39.500 022 12515.05 27.98 54937.03 88888.00 2012-01-22 15:18:39.625 022 12515.05 27.98 54937.05 88888.00 2012-01-22 15:18:39.750 022 12515.08 28.00 54937.07 88888.00 2012-01-22 15:18:39.875 022 12515.10 28.00 54937.10 88888.00 2012-01-22 15:18:40.000 022 12515.08 28.02 54937.07 88888.00 2012-01-22 15:18:40.125 022 12515.02 28.00 54937.05 88888.00 2012-01-22 15:18:40.250 022 12514.90 27.98 54937.07 88888.00 2012-01-22 15:18:40.375 022 12514.95 28.00 54937.03 88888.00 2012-01-22 15:18:40.500 022 12514.95 28.00 54937.05 88888.00 2012-01-22 15:18:40.625 022 12515.02 28.00 54937.07 88888.00 2012-01-22 15:18:40.750 022 12515.08 28.02 54937.10 88888.00 2012-01-22 15:18:40.875 022 12515.00 28.02 54937.10 88888.00 2012-01-22 15:18:41.000 022 12514.95 28.02 54937.07 88888.00 2012-01-22 15:18:41.125 022 12514.92 28.02 54937.10 88888.00 2012-01-22 15:18:41.250 022 12514.88 28.02 54937.10 88888.00 2012-01-22 15:18:41.375 022 12514.90 28.00 54937.10 88888.00 2012-01-22 15:18:41.500 022 12514.90 28.02 54937.10 88888.00 2012-01-22 15:18:41.625 022 12515.00 28.02 54937.10 88888.00 2012-01-22 15:18:41.750 022 12515.00 28.05 54937.10 88888.00 2012-01-22 15:18:41.875 022 12514.98 28.05 54937.10 88888.00 2012-01-22 15:18:42.000 022 12514.88 28.02 54937.10 88888.00 2012-01-22 15:18:42.125 022 12514.77 28.02 54937.12 88888.00 2012-01-22 15:18:42.250 022 12514.70 28.05 54937.15 88888.00 2012-01-22 15:18:42.375 022 12514.73 28.10 54937.15 88888.00 2012-01-22 15:18:42.500 022 12514.77 28.10 54937.12 88888.00 2012-01-22 15:18:42.625 022 12514.73 28.07 54937.12 88888.00 2012-01-22 15:18:42.750 022 12514.67 28.10 54937.15 88888.00 2012-01-22 15:18:42.875 022 12514.65 28.12 54937.15 88888.00 2012-01-22 15:18:43.000 022 12514.70 28.12 54937.12 88888.00 2012-01-22 15:18:43.125 022 12514.77 28.10 54937.15 88888.00 2012-01-22 15:18:43.250 022 12514.73 28.12 54937.18 88888.00 2012-01-22 15:18:43.375 022 12514.70 28.18 54937.18 88888.00 2012-01-22 15:18:43.500 022 12514.65 28.12 54937.18 88888.00 2012-01-22 15:18:43.625 022 12514.60 28.12 54937.20 88888.00 2012-01-22 15:18:43.750 022 12514.67 28.12 54937.18 88888.00 2012-01-22 15:18:43.875 022 12514.77 28.15 54937.15 88888.00 2012-01-22 15:18:44.000 022 12514.75 28.12 54937.18 88888.00 2012-01-22 15:18:44.125 022 12514.65 28.12 54937.22 88888.00 2012-01-22 15:18:44.250 022 12514.55 28.15 54937.25 88888.00 2012-01-22 15:18:44.375 022 12514.60 28.15 54937.28 88888.00 2012-01-22 15:18:44.500 022 12514.60 28.18 54937.22 88888.00 2012-01-22 15:18:44.625 022 12514.60 28.15 54937.20 88888.00 2012-01-22 15:18:44.750 022 12514.58 28.15 54937.20 88888.00 2012-01-22 15:18:44.875 022 12514.62 28.15 54937.20 88888.00 2012-01-22 15:18:45.000 022 12514.58 28.18 54937.22 88888.00 2012-01-22 15:18:45.125 022 12514.48 28.12 54937.22 88888.00 2012-01-22 15:18:45.250 022 12514.42 28.15 54937.25 88888.00 2012-01-22 15:18:45.375 022 12514.48 28.20 54937.25 88888.00 2012-01-22 15:18:45.500 022 12514.50 28.20 54937.28 88888.00 2012-01-22 15:18:45.625 022 12514.50 28.15 54937.25 88888.00 2012-01-22 15:18:45.750 022 12514.45 28.18 54937.22 88888.00 2012-01-22 15:18:45.875 022 12514.48 28.18 54937.28 88888.00 2012-01-22 15:18:46.000 022 12514.52 28.18 54937.25 88888.00 2012-01-22 15:18:46.125 022 12514.52 28.18 54937.28 88888.00 2012-01-22 15:18:46.250 022 12514.40 28.18 54937.30 88888.00 2012-01-22 15:18:46.375 022 12514.42 28.18 54937.30 88888.00 2012-01-22 15:18:46.500 022 12514.42 28.20 54937.30 88888.00 2012-01-22 15:18:46.625 022 12514.38 28.20 54937.28 88888.00 2012-01-22 15:18:46.750 022 12514.35 28.20 54937.30 88888.00 2012-01-22 15:18:46.875 022 12514.35 28.23 54937.30 88888.00 2012-01-22 15:18:47.000 022 12514.38 28.25 54937.30 88888.00 2012-01-22 15:18:47.125 022 12514.35 28.23 54937.30 88888.00 2012-01-22 15:18:47.250 022 12514.33 28.23 54937.35 88888.00 2012-01-22 15:18:47.375 022 12514.35 28.25 54937.30 88888.00 2012-01-22 15:18:47.500 022 12514.30 28.18 54937.32 88888.00 2012-01-22 15:18:47.625 022 12514.33 28.23 54937.35 88888.00 2012-01-22 15:18:47.750 022 12514.35 28.23 54937.38 88888.00 2012-01-22 15:18:47.875 022 12514.33 28.25 54937.35 88888.00 2012-01-22 15:18:48.000 022 12514.30 28.23 54937.35 88888.00 2012-01-22 15:18:48.125 022 12514.30 28.23 54937.35 88888.00 2012-01-22 15:18:48.250 022 12514.27 28.23 54937.38 88888.00 2012-01-22 15:18:48.375 022 12514.30 28.23 54937.38 88888.00 2012-01-22 15:18:48.500 022 12514.30 28.23 54937.38 88888.00 2012-01-22 15:18:48.625 022 12514.33 28.20 54937.38 88888.00 2012-01-22 15:18:48.750 022 12514.30 28.23 54937.38 88888.00 2012-01-22 15:18:48.875 022 12514.33 28.23 54937.38 88888.00 2012-01-22 15:18:49.000 022 12514.33 28.25 54937.38 88888.00 2012-01-22 15:18:49.125 022 12514.30 28.23 54937.40 88888.00 2012-01-22 15:18:49.250 022 12514.25 28.25 54937.43 88888.00 2012-01-22 15:18:49.375 022 12514.33 28.27 54937.43 88888.00 2012-01-22 15:18:49.500 022 12514.30 28.25 54937.43 88888.00 2012-01-22 15:18:49.625 022 12514.23 28.25 54937.40 88888.00 2012-01-22 15:18:49.750 022 12514.25 28.25 54937.40 88888.00 2012-01-22 15:18:49.875 022 12514.27 28.27 54937.40 88888.00 2012-01-22 15:18:50.000 022 12514.25 28.25 54937.40 88888.00 2012-01-22 15:18:50.125 022 12514.23 28.25 54937.47 88888.00 2012-01-22 15:18:50.250 022 12514.15 28.23 54937.43 88888.00 2012-01-22 15:18:50.375 022 12514.23 28.25 54937.38 88888.00 2012-01-22 15:18:50.500 022 12514.25 28.27 54937.38 88888.00 2012-01-22 15:18:50.625 022 12514.23 28.30 54937.40 88888.00 2012-01-22 15:18:50.750 022 12514.15 28.30 54937.45 88888.00 2012-01-22 15:18:50.875 022 12514.10 28.27 54937.43 88888.00 2012-01-22 15:18:51.000 022 12514.15 28.25 54937.43 88888.00 2012-01-22 15:18:51.125 022 12514.20 28.27 54937.45 88888.00 2012-01-22 15:18:51.250 022 12514.15 28.23 54937.45 88888.00 2012-01-22 15:18:51.375 022 12514.10 28.23 54937.45 88888.00 2012-01-22 15:18:51.500 022 12514.12 28.27 54937.47 88888.00 2012-01-22 15:18:51.625 022 12514.15 28.25 54937.45 88888.00 2012-01-22 15:18:51.750 022 12514.15 28.25 54937.47 88888.00 2012-01-22 15:18:51.875 022 12514.10 28.27 54937.47 88888.00 2012-01-22 15:18:52.000 022 12514.08 28.25 54937.50 88888.00 2012-01-22 15:18:52.125 022 12514.05 28.23 54937.50 88888.00 2012-01-22 15:18:52.250 022 12514.05 28.20 54937.47 88888.00 2012-01-22 15:18:52.375 022 12514.08 28.20 54937.45 88888.00 2012-01-22 15:18:52.500 022 12514.10 28.20 54937.47 88888.00 2012-01-22 15:18:52.625 022 12514.12 28.20 54937.53 88888.00 2012-01-22 15:18:52.750 022 12514.12 28.20 54937.53 88888.00 2012-01-22 15:18:52.875 022 12514.12 28.20 54937.50 88888.00 2012-01-22 15:18:53.000 022 12514.15 28.18 54937.53 88888.00 2012-01-22 15:18:53.125 022 12514.12 28.18 54937.53 88888.00 2012-01-22 15:18:53.250 022 12514.08 28.15 54937.53 88888.00 2012-01-22 15:18:53.375 022 12514.12 28.15 54937.53 88888.00 2012-01-22 15:18:53.500 022 12514.12 28.15 54937.53 88888.00 2012-01-22 15:18:53.625 022 12514.10 28.18 54937.53 88888.00 2012-01-22 15:18:53.750 022 12514.17 28.15 54937.53 88888.00 2012-01-22 15:18:53.875 022 12514.12 28.10 54937.50 88888.00 2012-01-22 15:18:54.000 022 12514.10 28.12 54937.53 88888.00 2012-01-22 15:18:54.125 022 12514.12 28.12 54937.53 88888.00 2012-01-22 15:18:54.250 022 12514.08 28.12 54937.55 88888.00 2012-01-22 15:18:54.375 022 12514.10 28.15 54937.55 88888.00 2012-01-22 15:18:54.500 022 12514.05 28.12 54937.57 88888.00 2012-01-22 15:18:54.625 022 12514.00 28.10 54937.57 88888.00 2012-01-22 15:18:54.750 022 12514.05 28.10 54937.60 88888.00 2012-01-22 15:18:54.875 022 12514.08 28.07 54937.57 88888.00 2012-01-22 15:18:55.000 022 12514.10 28.10 54937.57 88888.00 2012-01-22 15:18:55.125 022 12514.08 28.10 54937.57 88888.00 2012-01-22 15:18:55.250 022 12514.05 28.07 54937.57 88888.00 2012-01-22 15:18:55.375 022 12514.08 28.05 54937.60 88888.00 2012-01-22 15:18:55.500 022 12514.10 28.05 54937.57 88888.00 2012-01-22 15:18:55.625 022 12514.12 28.07 54937.57 88888.00 2012-01-22 15:18:55.750 022 12514.12 28.07 54937.60 88888.00 2012-01-22 15:18:55.875 022 12514.05 28.05 54937.60 88888.00 2012-01-22 15:18:56.000 022 12514.00 28.05 54937.57 88888.00 2012-01-22 15:18:56.125 022 12514.02 28.07 54937.60 88888.00 2012-01-22 15:18:56.250 022 12514.00 28.02 54937.60 88888.00 2012-01-22 15:18:56.375 022 12514.05 28.05 54937.57 88888.00 2012-01-22 15:18:56.500 022 12514.02 28.02 54937.57 88888.00 2012-01-22 15:18:56.625 022 12514.00 28.02 54937.62 88888.00 2012-01-22 15:18:56.750 022 12514.08 28.02 54937.62 88888.00 2012-01-22 15:18:56.875 022 12514.05 28.00 54937.60 88888.00 2012-01-22 15:18:57.000 022 12514.05 28.00 54937.60 88888.00 2012-01-22 15:18:57.125 022 12514.02 28.00 54937.62 88888.00 2012-01-22 15:18:57.250 022 12514.00 27.98 54937.65 88888.00 2012-01-22 15:18:57.375 022 12514.00 27.98 54937.62 88888.00 2012-01-22 15:18:57.500 022 12514.02 28.00 54937.62 88888.00 2012-01-22 15:18:57.625 022 12514.00 28.00 54937.62 88888.00 2012-01-22 15:18:57.750 022 12514.02 28.00 54937.62 88888.00 2012-01-22 15:18:57.875 022 12514.02 28.00 54937.60 88888.00 2012-01-22 15:18:58.000 022 12514.05 27.98 54937.60 88888.00 2012-01-22 15:18:58.125 022 12514.02 27.98 54937.65 88888.00 2012-01-22 15:18:58.250 022 12513.98 27.98 54937.62 88888.00 2012-01-22 15:18:58.375 022 12513.98 27.98 54937.60 88888.00 2012-01-22 15:18:58.500 022 12513.98 27.98 54937.62 88888.00 2012-01-22 15:18:58.625 022 12513.95 27.98 54937.65 88888.00 2012-01-22 15:18:58.750 022 12513.90 27.98 54937.65 88888.00 2012-01-22 15:18:58.875 022 12513.92 27.98 54937.65 88888.00 2012-01-22 15:18:59.000 022 12513.90 27.95 54937.62 88888.00 2012-01-22 15:18:59.125 022 12513.88 27.95 54937.62 88888.00 2012-01-22 15:18:59.250 022 12513.83 27.93 54937.65 88888.00 2012-01-22 15:18:59.375 022 12513.83 27.93 54937.62 88888.00 2012-01-22 15:18:59.500 022 12513.88 27.90 54937.65 88888.00 2012-01-22 15:18:59.625 022 12513.88 27.93 54937.65 88888.00 2012-01-22 15:18:59.750 022 12513.88 27.95 54937.65 88888.00 2012-01-22 15:18:59.875 022 12513.85 27.93 54937.65 88888.00 2012-01-22 15:19:00.000 022 12513.80 27.93 54937.68 88888.00 2012-01-22 15:19:00.125 022 12513.77 27.93 54937.70 88888.00 2012-01-22 15:19:00.250 022 12513.73 27.90 54937.70 88888.00 2012-01-22 15:19:00.375 022 12513.80 27.93 54937.70 88888.00 2012-01-22 15:19:00.500 022 12513.83 27.95 54937.68 88888.00 2012-01-22 15:19:00.625 022 12513.85 27.95 54937.70 88888.00 2012-01-22 15:19:00.750 022 12513.85 27.93 54937.72 88888.00 2012-01-22 15:19:00.875 022 12513.80 27.93 54937.70 88888.00 2012-01-22 15:19:01.000 022 12513.70 27.95 54937.70 88888.00 2012-01-22 15:19:01.125 022 12513.67 27.95 54937.70 88888.00 2012-01-22 15:19:01.250 022 12513.65 27.95 54937.70 88888.00 2012-01-22 15:19:01.375 022 12513.65 27.95 54937.70 88888.00 2012-01-22 15:19:01.500 022 12513.62 27.98 54937.72 88888.00 2012-01-22 15:19:01.625 022 12513.60 28.00 54937.75 88888.00 2012-01-22 15:19:01.750 022 12513.52 27.98 54937.72 88888.00 2012-01-22 15:19:01.875 022 12513.50 27.98 54937.72 88888.00 2012-01-22 15:19:02.000 022 12513.55 28.02 54937.72 88888.00 2012-01-22 15:19:02.125 022 12513.58 27.98 54937.72 88888.00 2012-01-22 15:19:02.250 022 12513.62 27.95 54937.72 88888.00 2012-01-22 15:19:02.375 022 12513.65 27.98 54937.72 88888.00 2012-01-22 15:19:02.500 022 12513.62 27.95 54937.72 88888.00 2012-01-22 15:19:02.625 022 12513.62 27.95 54937.75 88888.00 2012-01-22 15:19:02.750 022 12513.60 27.98 54937.75 88888.00 2012-01-22 15:19:02.875 022 12513.55 27.95 54937.72 88888.00 2012-01-22 15:19:03.000 022 12513.62 27.95 54937.72 88888.00 2012-01-22 15:19:03.125 022 12513.60 28.00 54937.80 88888.00 2012-01-22 15:19:03.250 022 12513.52 28.00 54937.78 88888.00 2012-01-22 15:19:03.375 022 12513.52 28.00 54937.78 88888.00 2012-01-22 15:19:03.500 022 12513.55 27.98 54937.75 88888.00 2012-01-22 15:19:03.625 022 12513.60 27.98 54937.72 88888.00 2012-01-22 15:19:03.750 022 12513.55 28.00 54937.75 88888.00 2012-01-22 15:19:03.875 022 12513.55 28.02 54937.75 88888.00 2012-01-22 15:19:04.000 022 12513.58 28.02 54937.78 88888.00 2012-01-22 15:19:04.125 022 12513.60 28.02 54937.72 88888.00 2012-01-22 15:19:04.250 022 12513.48 27.98 54937.75 88888.00 2012-01-22 15:19:04.375 022 12513.52 28.02 54937.75 88888.00 2012-01-22 15:19:04.500 022 12513.55 28.02 54937.75 88888.00 2012-01-22 15:19:04.625 022 12513.55 28.05 54937.75 88888.00 2012-01-22 15:19:04.750 022 12513.50 28.05 54937.75 88888.00 2012-01-22 15:19:04.875 022 12513.50 28.05 54937.75 88888.00 2012-01-22 15:19:05.000 022 12513.55 28.05 54937.75 88888.00 2012-01-22 15:19:05.125 022 12513.55 28.07 54937.78 88888.00 2012-01-22 15:19:05.250 022 12513.48 28.07 54937.78 88888.00 2012-01-22 15:19:05.375 022 12513.45 28.05 54937.78 88888.00 2012-01-22 15:19:05.500 022 12513.52 28.05 54937.75 88888.00 2012-01-22 15:19:05.625 022 12513.52 28.05 54937.78 88888.00 2012-01-22 15:19:05.750 022 12513.48 28.02 54937.78 88888.00 2012-01-22 15:19:05.875 022 12513.50 28.02 54937.75 88888.00 2012-01-22 15:19:06.000 022 12513.52 28.05 54937.75 88888.00 2012-01-22 15:19:06.125 022 12513.50 28.05 54937.80 88888.00 2012-01-22 15:19:06.250 022 12513.42 28.05 54937.82 88888.00 2012-01-22 15:19:06.375 022 12513.48 28.05 54937.80 88888.00 2012-01-22 15:19:06.500 022 12513.50 28.02 54937.75 88888.00 2012-01-22 15:19:06.625 022 12513.52 28.00 54937.72 88888.00 2012-01-22 15:19:06.750 022 12513.52 28.00 54937.72 88888.00 2012-01-22 15:19:06.875 022 12513.45 28.02 54937.78 88888.00 2012-01-22 15:19:07.000 022 12513.35 28.05 54937.80 88888.00 2012-01-22 15:19:07.125 022 12513.27 28.02 54937.82 88888.00 2012-01-22 15:19:07.250 022 12513.25 27.98 54937.78 88888.00 2012-01-22 15:19:07.375 022 12513.27 28.00 54937.78 88888.00 2012-01-22 15:19:07.500 022 12513.30 28.00 54937.80 88888.00 2012-01-22 15:19:07.625 022 12513.33 27.98 54937.78 88888.00 2012-01-22 15:19:07.750 022 12513.30 27.98 54937.78 88888.00 2012-01-22 15:19:07.875 022 12513.27 28.00 54937.80 88888.00 2012-01-22 15:19:08.000 022 12513.20 28.00 54937.78 88888.00 2012-01-22 15:19:08.125 022 12513.23 27.98 54937.78 88888.00 2012-01-22 15:19:08.250 022 12513.20 27.90 54937.78 88888.00 2012-01-22 15:19:08.375 022 12513.23 27.93 54937.78 88888.00 2012-01-22 15:19:08.500 022 12513.23 27.95 54937.78 88888.00 2012-01-22 15:19:08.625 022 12513.27 27.93 54937.80 88888.00 2012-01-22 15:19:08.750 022 12513.25 27.90 54937.80 88888.00 2012-01-22 15:19:08.875 022 12513.25 27.90 54937.82 88888.00 2012-01-22 15:19:09.000 022 12513.23 27.90 54937.82 88888.00 2012-01-22 15:19:09.125 022 12513.23 27.90 54937.85 88888.00 2012-01-22 15:19:09.250 022 12513.23 27.90 54937.82 88888.00 2012-01-22 15:19:09.375 022 12513.30 27.90 54937.85 88888.00 2012-01-22 15:19:09.500 022 12513.25 27.88 54937.82 88888.00 2012-01-22 15:19:09.625 022 12513.20 27.88 54937.85 88888.00 2012-01-22 15:19:09.750 022 12513.20 27.93 54937.82 88888.00 2012-01-22 15:19:09.875 022 12513.25 27.90 54937.85 88888.00 2012-01-22 15:19:10.000 022 12513.20 27.88 54937.80 88888.00 2012-01-22 15:19:10.125 022 12513.17 27.85 54937.82 88888.00 2012-01-22 15:19:10.250 022 12513.17 27.80 54937.85 88888.00 2012-01-22 15:19:10.375 022 12513.20 27.80 54937.82 88888.00 2012-01-22 15:19:10.500 022 12513.17 27.80 54937.85 88888.00 2012-01-22 15:19:10.625 022 12513.17 27.77 54937.82 88888.00 2012-01-22 15:19:10.750 022 12513.12 27.75 54937.80 88888.00 2012-01-22 15:19:10.875 022 12513.12 27.77 54937.85 88888.00 2012-01-22 15:19:11.000 022 12513.15 27.77 54937.82 88888.00 2012-01-22 15:19:11.125 022 12513.17 27.75 54937.85 88888.00 2012-01-22 15:19:11.250 022 12513.17 27.68 54937.88 88888.00 2012-01-22 15:19:11.375 022 12513.17 27.70 54937.88 88888.00 2012-01-22 15:19:11.500 022 12513.20 27.73 54937.88 88888.00 2012-01-22 15:19:11.625 022 12513.23 27.70 54937.88 88888.00 2012-01-22 15:19:11.750 022 12513.27 27.65 54937.88 88888.00 2012-01-22 15:19:11.875 022 12513.23 27.62 54937.85 88888.00 2012-01-22 15:19:12.000 022 12513.25 27.60 54937.82 88888.00 2012-01-22 15:19:12.125 022 12513.27 27.60 54937.82 88888.00 2012-01-22 15:19:12.250 022 12513.17 27.57 54937.85 88888.00 2012-01-22 15:19:12.375 022 12513.23 27.60 54937.85 88888.00 2012-01-22 15:19:12.500 022 12513.25 27.57 54937.88 88888.00 2012-01-22 15:19:12.625 022 12513.23 27.55 54937.88 88888.00 2012-01-22 15:19:12.750 022 12513.23 27.55 54937.88 88888.00 2012-01-22 15:19:12.875 022 12513.17 27.55 54937.90 88888.00 2012-01-22 15:19:13.000 022 12513.20 27.55 54937.85 88888.00 2012-01-22 15:19:13.125 022 12513.25 27.55 54937.93 88888.00 2012-01-22 15:19:13.250 022 12513.25 27.57 54937.95 88888.00 2012-01-22 15:19:13.375 022 12513.25 27.52 54937.93 88888.00 2012-01-22 15:19:13.500 022 12513.20 27.45 54937.93 88888.00 2012-01-22 15:19:13.625 022 12513.25 27.48 54937.95 88888.00 2012-01-22 15:19:13.750 022 12513.33 27.48 54937.95 88888.00 2012-01-22 15:19:13.875 022 12513.30 27.48 54937.93 88888.00 2012-01-22 15:19:14.000 022 12513.25 27.50 54937.93 88888.00 2012-01-22 15:19:14.125 022 12513.25 27.48 54937.95 88888.00 2012-01-22 15:19:14.250 022 12513.20 27.50 54937.93 88888.00 2012-01-22 15:19:14.375 022 12513.20 27.48 54937.95 88888.00 2012-01-22 15:19:14.500 022 12513.17 27.45 54937.90 88888.00 2012-01-22 15:19:14.625 022 12513.20 27.45 54937.93 88888.00 2012-01-22 15:19:14.750 022 12513.15 27.40 54937.90 88888.00 2012-01-22 15:19:14.875 022 12513.12 27.43 54937.93 88888.00 2012-01-22 15:19:15.000 022 12513.10 27.40 54937.90 88888.00 2012-01-22 15:19:15.125 022 12513.12 27.40 54937.93 88888.00 2012-01-22 15:19:15.250 022 12513.10 27.38 54937.95 88888.00 2012-01-22 15:19:15.375 022 12513.12 27.38 54937.95 88888.00 2012-01-22 15:19:15.500 022 12513.12 27.38 54937.97 88888.00 2012-01-22 15:19:15.625 022 12513.08 27.35 54938.00 88888.00 2012-01-22 15:19:15.750 022 12513.08 27.35 54937.95 88888.00 2012-01-22 15:19:15.875 022 12513.10 27.35 54937.95 88888.00 2012-01-22 15:19:16.000 022 12513.10 27.38 54937.93 88888.00 2012-01-22 15:19:16.125 022 12513.10 27.38 54937.97 88888.00 2012-01-22 15:19:16.250 022 12513.12 27.35 54937.95 88888.00 2012-01-22 15:19:16.375 022 12513.10 27.35 54937.95 88888.00 2012-01-22 15:19:16.500 022 12513.10 27.35 54937.95 88888.00 2012-01-22 15:19:16.625 022 12513.08 27.35 54937.95 88888.00 2012-01-22 15:19:16.750 022 12513.15 27.38 54937.95 88888.00 2012-01-22 15:19:16.875 022 12513.10 27.38 54937.97 88888.00 2012-01-22 15:19:17.000 022 12513.10 27.38 54937.95 88888.00 2012-01-22 15:19:17.125 022 12513.12 27.38 54937.97 88888.00 2012-01-22 15:19:17.250 022 12513.12 27.38 54937.97 88888.00 2012-01-22 15:19:17.375 022 12513.20 27.35 54937.97 88888.00 2012-01-22 15:19:17.500 022 12513.17 27.32 54937.97 88888.00 2012-01-22 15:19:17.625 022 12513.17 27.35 54937.97 88888.00 2012-01-22 15:19:17.750 022 12513.17 27.35 54937.97 88888.00 2012-01-22 15:19:17.875 022 12513.17 27.38 54938.00 88888.00 2012-01-22 15:19:18.000 022 12513.10 27.35 54937.97 88888.00 2012-01-22 15:19:18.125 022 12513.02 27.38 54938.03 88888.00 2012-01-22 15:19:18.250 022 12512.95 27.32 54937.97 88888.00 2012-01-22 15:19:18.375 022 12513.05 27.35 54937.97 88888.00 2012-01-22 15:19:18.500 022 12513.05 27.38 54937.97 88888.00 2012-01-22 15:19:18.625 022 12513.12 27.38 54938.00 88888.00 2012-01-22 15:19:18.750 022 12513.08 27.38 54938.03 88888.00 2012-01-22 15:19:18.875 022 12513.02 27.38 54938.00 88888.00 2012-01-22 15:19:19.000 022 12513.02 27.38 54937.95 88888.00 2012-01-22 15:19:19.125 022 12513.02 27.35 54937.97 88888.00 2012-01-22 15:19:19.250 022 12513.00 27.43 54938.03 88888.00 2012-01-22 15:19:19.375 022 12513.02 27.45 54938.00 88888.00 2012-01-22 15:19:19.500 022 12513.00 27.43 54938.05 88888.00 2012-01-22 15:19:19.625 022 12512.98 27.40 54938.03 88888.00 2012-01-22 15:19:19.750 022 12513.02 27.40 54938.03 88888.00 2012-01-22 15:19:19.875 022 12513.02 27.35 54938.03 88888.00 2012-01-22 15:19:20.000 022 12513.00 27.35 54938.03 88888.00 2012-01-22 15:19:20.125 022 12513.08 27.35 54938.03 88888.00 2012-01-22 15:19:20.250 022 12513.10 27.38 54938.03 88888.00 2012-01-22 15:19:20.375 022 12513.08 27.40 54938.05 88888.00 2012-01-22 15:19:20.500 022 12513.08 27.38 54938.05 88888.00 2012-01-22 15:19:20.625 022 12513.02 27.35 54938.03 88888.00 2012-01-22 15:19:20.750 022 12513.00 27.40 54938.05 88888.00 2012-01-22 15:19:20.875 022 12512.98 27.40 54938.03 88888.00 2012-01-22 15:19:21.000 022 12512.98 27.32 54938.00 88888.00 2012-01-22 15:19:21.125 022 12513.00 27.38 54938.00 88888.00 2012-01-22 15:19:21.250 022 12512.98 27.35 54938.03 88888.00 2012-01-22 15:19:21.375 022 12512.98 27.38 54938.00 88888.00 2012-01-22 15:19:21.500 022 12512.90 27.38 54938.00 88888.00 2012-01-22 15:19:21.625 022 12512.90 27.32 54938.03 88888.00 2012-01-22 15:19:21.750 022 12512.98 27.35 54938.03 88888.00 2012-01-22 15:19:21.875 022 12512.98 27.38 54938.00 88888.00 2012-01-22 15:19:22.000 022 12512.90 27.35 54937.97 88888.00 2012-01-22 15:19:22.125 022 12512.92 27.35 54938.00 88888.00 2012-01-22 15:19:22.250 022 12512.90 27.32 54938.00 88888.00 2012-01-22 15:19:22.375 022 12512.88 27.32 54938.03 88888.00 2012-01-22 15:19:22.500 022 12512.83 27.32 54938.03 88888.00 2012-01-22 15:19:22.625 022 12512.88 27.35 54938.05 88888.00 2012-01-22 15:19:22.750 022 12512.88 27.35 54938.03 88888.00 2012-01-22 15:19:22.875 022 12512.85 27.35 54938.03 88888.00 2012-01-22 15:19:23.000 022 12512.83 27.32 54938.03 88888.00 2012-01-22 15:19:23.125 022 12512.80 27.35 54938.03 88888.00 2012-01-22 15:19:23.250 022 12512.75 27.32 54938.05 88888.00 2012-01-22 15:19:23.375 022 12512.75 27.32 54938.05 88888.00 2012-01-22 15:19:23.500 022 12512.80 27.32 54938.03 88888.00 2012-01-22 15:19:23.625 022 12512.75 27.30 54938.00 88888.00 2012-01-22 15:19:23.750 022 12512.77 27.35 54938.03 88888.00 2012-01-22 15:19:23.875 022 12512.80 27.35 54938.07 88888.00 2012-01-22 15:19:24.000 022 12512.77 27.30 54938.03 88888.00 2012-01-22 15:19:24.125 022 12512.73 27.32 54938.03 88888.00 2012-01-22 15:19:24.250 022 12512.75 27.32 54938.07 88888.00 2012-01-22 15:19:24.375 022 12512.83 27.32 54938.07 88888.00 2012-01-22 15:19:24.500 022 12512.85 27.32 54938.05 88888.00 2012-01-22 15:19:24.625 022 12512.85 27.30 54938.03 88888.00 2012-01-22 15:19:24.750 022 12512.88 27.32 54938.05 88888.00 2012-01-22 15:19:24.875 022 12512.90 27.32 54938.05 88888.00 2012-01-22 15:19:25.000 022 12512.83 27.32 54938.03 88888.00 2012-01-22 15:19:25.125 022 12512.75 27.27 54938.03 88888.00 2012-01-22 15:19:25.250 022 12512.73 27.27 54938.05 88888.00 2012-01-22 15:19:25.375 022 12512.75 27.30 54938.05 88888.00 2012-01-22 15:19:25.500 022 12512.77 27.32 54938.07 88888.00 2012-01-22 15:19:25.625 022 12512.83 27.30 54938.12 88888.00 2012-01-22 15:19:25.750 022 12512.80 27.32 54938.10 88888.00 2012-01-22 15:19:25.875 022 12512.77 27.27 54938.10 88888.00 2012-01-22 15:19:26.000 022 12512.77 27.27 54938.07 88888.00 2012-01-22 15:19:26.125 022 12512.77 27.30 54938.07 88888.00 2012-01-22 15:19:26.250 022 12512.73 27.30 54938.10 88888.00 2012-01-22 15:19:26.375 022 12512.77 27.32 54938.07 88888.00 2012-01-22 15:19:26.500 022 12512.77 27.25 54938.05 88888.00 2012-01-22 15:19:26.625 022 12512.77 27.25 54938.05 88888.00 2012-01-22 15:19:26.750 022 12512.77 27.27 54938.07 88888.00 2012-01-22 15:19:26.875 022 12512.75 27.32 54938.10 88888.00 2012-01-22 15:19:27.000 022 12512.70 27.32 54938.07 88888.00 2012-01-22 15:19:27.125 022 12512.77 27.30 54938.07 88888.00 2012-01-22 15:19:27.250 022 12512.73 27.27 54938.07 88888.00 2012-01-22 15:19:27.375 022 12512.70 27.30 54938.10 88888.00 2012-01-22 15:19:27.500 022 12512.67 27.27 54938.12 88888.00 2012-01-22 15:19:27.625 022 12512.73 27.32 54938.12 88888.00 2012-01-22 15:19:27.750 022 12512.70 27.32 54938.10 88888.00 2012-01-22 15:19:27.875 022 12512.67 27.32 54938.12 88888.00 2012-01-22 15:19:28.000 022 12512.73 27.32 54938.12 88888.00 2012-01-22 15:19:28.125 022 12512.73 27.27 54938.12 88888.00 2012-01-22 15:19:28.250 022 12512.70 27.27 54938.12 88888.00 2012-01-22 15:19:28.375 022 12512.73 27.27 54938.12 88888.00 2012-01-22 15:19:28.500 022 12512.67 27.30 54938.15 88888.00 2012-01-22 15:19:28.625 022 12512.62 27.30 54938.12 88888.00 2012-01-22 15:19:28.750 022 12512.67 27.25 54938.12 88888.00 2012-01-22 15:19:28.875 022 12512.73 27.25 54938.12 88888.00 2012-01-22 15:19:29.000 022 12512.70 27.27 54938.15 88888.00 2012-01-22 15:19:29.125 022 12512.65 27.27 54938.18 88888.00 2012-01-22 15:19:29.250 022 12512.60 27.23 54938.15 88888.00 2012-01-22 15:19:29.375 022 12512.58 27.27 54938.15 88888.00 2012-01-22 15:19:29.500 022 12512.60 27.27 54938.20 88888.00 2012-01-22 15:19:29.625 022 12512.62 27.30 54938.20 88888.00 2012-01-22 15:19:29.750 022 12512.70 27.32 54938.22 88888.00 2012-01-22 15:19:29.875 022 12512.67 27.35 54938.22 88888.00 2012-01-22 15:19:30.000 022 12512.62 27.35 54938.22 88888.00 2012-01-22 15:19:30.125 022 12512.60 27.32 54938.22 88888.00 2012-01-22 15:19:30.250 022 12512.48 27.30 54938.20 88888.00 2012-01-22 15:19:30.375 022 12512.48 27.30 54938.20 88888.00 2012-01-22 15:19:30.500 022 12512.52 27.30 54938.18 88888.00 2012-01-22 15:19:30.625 022 12512.55 27.30 54938.18 88888.00 2012-01-22 15:19:30.750 022 12512.55 27.30 54938.20 88888.00 2012-01-22 15:19:30.875 022 12512.55 27.32 54938.20 88888.00 2012-01-22 15:19:31.000 022 12512.55 27.35 54938.22 88888.00 2012-01-22 15:19:31.125 022 12512.45 27.32 54938.22 88888.00 2012-01-22 15:19:31.250 022 12512.40 27.27 54938.22 88888.00 2012-01-22 15:19:31.375 022 12512.38 27.30 54938.22 88888.00 2012-01-22 15:19:31.500 022 12512.45 27.32 54938.20 88888.00 2012-01-22 15:19:31.625 022 12512.48 27.32 54938.20 88888.00 2012-01-22 15:19:31.750 022 12512.42 27.35 54938.22 88888.00 2012-01-22 15:19:31.875 022 12512.40 27.32 54938.22 88888.00 2012-01-22 15:19:32.000 022 12512.42 27.32 54938.20 88888.00 2012-01-22 15:19:32.125 022 12512.48 27.35 54938.22 88888.00 2012-01-22 15:19:32.250 022 12512.45 27.32 54938.25 88888.00 2012-01-22 15:19:32.375 022 12512.42 27.32 54938.25 88888.00 2012-01-22 15:19:32.500 022 12512.33 27.35 54938.25 88888.00 2012-01-22 15:19:32.625 022 12512.35 27.35 54938.25 88888.00 2012-01-22 15:19:32.750 022 12512.35 27.35 54938.25 88888.00 2012-01-22 15:19:32.875 022 12512.38 27.35 54938.22 88888.00 2012-01-22 15:19:33.000 022 12512.40 27.35 54938.22 88888.00 2012-01-22 15:19:33.125 022 12512.38 27.38 54938.25 88888.00 2012-01-22 15:19:33.250 022 12512.20 27.35 54938.25 88888.00 2012-01-22 15:19:33.375 022 12512.15 27.38 54938.25 88888.00 2012-01-22 15:19:33.500 022 12512.17 27.38 54938.22 88888.00 2012-01-22 15:19:33.625 022 12512.17 27.35 54938.25 88888.00 2012-01-22 15:19:33.750 022 12512.25 27.32 54938.25 88888.00 2012-01-22 15:19:33.875 022 12512.27 27.35 54938.28 88888.00 2012-01-22 15:19:34.000 022 12512.17 27.32 54938.28 88888.00 2012-01-22 15:19:34.125 022 12512.15 27.32 54938.28 88888.00 2012-01-22 15:19:34.250 022 12512.12 27.30 54938.28 88888.00 2012-01-22 15:19:34.375 022 12512.20 27.30 54938.30 88888.00 2012-01-22 15:19:34.500 022 12512.17 27.35 54938.30 88888.00 2012-01-22 15:19:34.625 022 12512.15 27.38 54938.30 88888.00 2012-01-22 15:19:34.750 022 12512.17 27.38 54938.28 88888.00 2012-01-22 15:19:34.875 022 12512.08 27.38 54938.25 88888.00 2012-01-22 15:19:35.000 022 12512.00 27.35 54938.22 88888.00 2012-01-22 15:19:35.125 022 12512.02 27.38 54938.30 88888.00 2012-01-22 15:19:35.250 022 12512.00 27.38 54938.30 88888.00 2012-01-22 15:19:35.375 022 12512.08 27.40 54938.28 88888.00 2012-01-22 15:19:35.500 022 12512.02 27.38 54938.28 88888.00 2012-01-22 15:19:35.625 022 12512.02 27.38 54938.25 88888.00 2012-01-22 15:19:35.750 022 12511.98 27.35 54938.28 88888.00 2012-01-22 15:19:35.875 022 12511.95 27.35 54938.28 88888.00 2012-01-22 15:19:36.000 022 12511.98 27.38 54938.28 88888.00 2012-01-22 15:19:36.125 022 12512.02 27.35 54938.30 88888.00 2012-01-22 15:19:36.250 022 12512.00 27.32 54938.30 88888.00 2012-01-22 15:19:36.375 022 12512.05 27.38 54938.30 88888.00 2012-01-22 15:19:36.500 022 12512.10 27.38 54938.28 88888.00 2012-01-22 15:19:36.625 022 12512.08 27.38 54938.28 88888.00 2012-01-22 15:19:36.750 022 12511.98 27.38 54938.28 88888.00 2012-01-22 15:19:36.875 022 12511.90 27.38 54938.30 88888.00 2012-01-22 15:19:37.000 022 12511.88 27.38 54938.32 88888.00 2012-01-22 15:19:37.125 022 12511.92 27.38 54938.35 88888.00 2012-01-22 15:19:37.250 022 12511.85 27.38 54938.32 88888.00 2012-01-22 15:19:37.375 022 12511.90 27.40 54938.35 88888.00 2012-01-22 15:19:37.500 022 12511.90 27.38 54938.35 88888.00 2012-01-22 15:19:37.625 022 12511.83 27.35 54938.32 88888.00 2012-01-22 15:19:37.750 022 12511.90 27.38 54938.32 88888.00 2012-01-22 15:19:37.875 022 12511.92 27.38 54938.32 88888.00 2012-01-22 15:19:38.000 022 12511.95 27.38 54938.32 88888.00 2012-01-22 15:19:38.125 022 12511.98 27.40 54938.35 88888.00 2012-01-22 15:19:38.250 022 12511.98 27.40 54938.32 88888.00 2012-01-22 15:19:38.375 022 12512.00 27.38 54938.32 88888.00 2012-01-22 15:19:38.500 022 12511.95 27.35 54938.30 88888.00 2012-01-22 15:19:38.625 022 12511.92 27.40 54938.30 88888.00 2012-01-22 15:19:38.750 022 12511.90 27.43 54938.32 88888.00 2012-01-22 15:19:38.875 022 12511.88 27.38 54938.32 88888.00 2012-01-22 15:19:39.000 022 12511.88 27.35 54938.28 88888.00 2012-01-22 15:19:39.125 022 12511.88 27.35 54938.32 88888.00 2012-01-22 15:19:39.250 022 12511.85 27.32 54938.30 88888.00 2012-01-22 15:19:39.375 022 12511.90 27.35 54938.30 88888.00 2012-01-22 15:19:39.500 022 12511.95 27.38 54938.32 88888.00 2012-01-22 15:19:39.625 022 12511.98 27.38 54938.30 88888.00 2012-01-22 15:19:39.750 022 12511.90 27.32 54938.28 88888.00 2012-01-22 15:19:39.875 022 12511.83 27.35 54938.30 88888.00 2012-01-22 15:19:40.000 022 12511.80 27.32 54938.30 88888.00 2012-01-22 15:19:40.125 022 12511.83 27.30 54938.32 88888.00 2012-01-22 15:19:40.250 022 12511.88 27.30 54938.32 88888.00 2012-01-22 15:19:40.375 022 12511.98 27.30 54938.32 88888.00 2012-01-22 15:19:40.500 022 12511.95 27.27 54938.32 88888.00 2012-01-22 15:19:40.625 022 12511.90 27.27 54938.30 88888.00 2012-01-22 15:19:40.750 022 12511.80 27.27 54938.35 88888.00 2012-01-22 15:19:40.875 022 12511.88 27.27 54938.30 88888.00 2012-01-22 15:19:41.000 022 12511.92 27.27 54938.32 88888.00 2012-01-22 15:19:41.125 022 12511.90 27.25 54938.32 88888.00 2012-01-22 15:19:41.250 022 12511.80 27.25 54938.32 88888.00 2012-01-22 15:19:41.375 022 12511.85 27.27 54938.35 88888.00 2012-01-22 15:19:41.500 022 12511.88 27.27 54938.30 88888.00 2012-01-22 15:19:41.625 022 12511.88 27.25 54938.30 88888.00 2012-01-22 15:19:41.750 022 12511.98 27.25 54938.32 88888.00 2012-01-22 15:19:41.875 022 12511.95 27.25 54938.32 88888.00 2012-01-22 15:19:42.000 022 12511.85 27.23 54938.30 88888.00 2012-01-22 15:19:42.125 022 12511.92 27.18 54938.35 88888.00 2012-01-22 15:19:42.250 022 12511.90 27.18 54938.30 88888.00 2012-01-22 15:19:42.375 022 12512.00 27.20 54938.28 88888.00 2012-01-22 15:19:42.500 022 12512.02 27.20 54938.28 88888.00 2012-01-22 15:19:42.625 022 12512.02 27.20 54938.35 88888.00 2012-01-22 15:19:42.750 022 12512.02 27.18 54938.35 88888.00 2012-01-22 15:19:42.875 022 12511.98 27.15 54938.35 88888.00 2012-01-22 15:19:43.000 022 12511.95 27.12 54938.32 88888.00 2012-01-22 15:19:43.125 022 12511.98 27.15 54938.32 88888.00 2012-01-22 15:19:43.250 022 12511.98 27.10 54938.28 88888.00 2012-01-22 15:19:43.375 022 12511.98 27.10 54938.28 88888.00 2012-01-22 15:19:43.500 022 12512.08 27.12 54938.32 88888.00 2012-01-22 15:19:43.625 022 12512.15 27.10 54938.32 88888.00 2012-01-22 15:19:43.750 022 12512.20 27.12 54938.30 88888.00 2012-01-22 15:19:43.875 022 12512.20 27.07 54938.25 88888.00 2012-01-22 15:19:44.000 022 12512.15 27.05 54938.25 88888.00 2012-01-22 15:19:44.125 022 12512.12 27.02 54938.30 88888.00 2012-01-22 15:19:44.250 022 12512.02 27.02 54938.32 88888.00 2012-01-22 15:19:44.375 022 12512.08 27.00 54938.32 88888.00 2012-01-22 15:19:44.500 022 12512.12 26.98 54938.32 88888.00 2012-01-22 15:19:44.625 022 12512.15 26.98 54938.30 88888.00 2012-01-22 15:19:44.750 022 12512.10 26.95 54938.28 88888.00 2012-01-22 15:19:44.875 022 12512.08 26.98 54938.28 88888.00 2012-01-22 15:19:45.000 022 12512.17 26.98 54938.30 88888.00 2012-01-22 15:19:45.125 022 12512.25 26.95 54938.28 88888.00 2012-01-22 15:19:45.250 022 12512.17 26.90 54938.28 88888.00 2012-01-22 15:19:45.375 022 12512.12 26.90 54938.28 88888.00 2012-01-22 15:19:45.500 022 12512.12 26.88 54938.28 88888.00 2012-01-22 15:19:45.625 022 12512.17 26.88 54938.28 88888.00 2012-01-22 15:19:45.750 022 12512.15 26.85 54938.25 88888.00 2012-01-22 15:19:45.875 022 12512.15 26.85 54938.28 88888.00 2012-01-22 15:19:46.000 022 12512.15 26.90 54938.28 88888.00 2012-01-22 15:19:46.125 022 12512.12 26.85 54938.28 88888.00 2012-01-22 15:19:46.250 022 12512.12 26.77 54938.30 88888.00 2012-01-22 15:19:46.375 022 12512.20 26.75 54938.30 88888.00 2012-01-22 15:19:46.500 022 12512.33 26.75 54938.28 88888.00 2012-01-22 15:19:46.625 022 12512.30 26.73 54938.25 88888.00 2012-01-22 15:19:46.750 022 12512.30 26.73 54938.25 88888.00 2012-01-22 15:19:46.875 022 12512.30 26.73 54938.28 88888.00 2012-01-22 15:19:47.000 022 12512.30 26.70 54938.28 88888.00 2012-01-22 15:19:47.125 022 12512.25 26.68 54938.28 88888.00 2012-01-22 15:19:47.250 022 12512.27 26.65 54938.30 88888.00 2012-01-22 15:19:47.375 022 12512.33 26.65 54938.30 88888.00 2012-01-22 15:19:47.500 022 12512.40 26.65 54938.30 88888.00 2012-01-22 15:19:47.625 022 12512.35 26.60 54938.28 88888.00 2012-01-22 15:19:47.750 022 12512.35 26.57 54938.30 88888.00 2012-01-22 15:19:47.875 022 12512.38 26.55 54938.30 88888.00 2012-01-22 15:19:48.000 022 12512.40 26.55 54938.28 88888.00 2012-01-22 15:19:48.125 022 12512.45 26.55 54938.28 88888.00 2012-01-22 15:19:48.250 022 12512.42 26.52 54938.28 88888.00 2012-01-22 15:19:48.375 022 12512.40 26.52 54938.25 88888.00 2012-01-22 15:19:48.500 022 12512.42 26.50 54938.28 88888.00 2012-01-22 15:19:48.625 022 12512.38 26.48 54938.30 88888.00 2012-01-22 15:19:48.750 022 12512.40 26.48 54938.28 88888.00 2012-01-22 15:19:48.875 022 12512.42 26.43 54938.28 88888.00 2012-01-22 15:19:49.000 022 12512.48 26.43 54938.28 88888.00 2012-01-22 15:19:49.125 022 12512.45 26.43 54938.28 88888.00 2012-01-22 15:19:49.250 022 12512.38 26.40 54938.28 88888.00 2012-01-22 15:19:49.375 022 12512.38 26.38 54938.28 88888.00 2012-01-22 15:19:49.500 022 12512.30 26.35 54938.28 88888.00 2012-01-22 15:19:49.625 022 12512.33 26.40 54938.30 88888.00 2012-01-22 15:19:49.750 022 12512.35 26.38 54938.30 88888.00 2012-01-22 15:19:49.875 022 12512.33 26.30 54938.30 88888.00 2012-01-22 15:19:50.000 022 12512.35 26.30 54938.30 88888.00 2012-01-22 15:19:50.125 022 12512.40 26.30 54938.28 88888.00 2012-01-22 15:19:50.250 022 12512.35 26.25 54938.25 88888.00 2012-01-22 15:19:50.375 022 12512.40 26.27 54938.30 88888.00 2012-01-22 15:19:50.500 022 12512.38 26.25 54938.30 88888.00 2012-01-22 15:19:50.625 022 12512.30 26.25 54938.30 88888.00 2012-01-22 15:19:50.750 022 12512.33 26.25 54938.30 88888.00 2012-01-22 15:19:50.875 022 12512.38 26.25 54938.32 88888.00 2012-01-22 15:19:51.000 022 12512.35 26.23 54938.30 88888.00 2012-01-22 15:19:51.125 022 12512.38 26.20 54938.28 88888.00 2012-01-22 15:19:51.250 022 12512.38 26.18 54938.28 88888.00 2012-01-22 15:19:51.375 022 12512.40 26.18 54938.30 88888.00 2012-01-22 15:19:51.500 022 12512.40 26.20 54938.30 88888.00 2012-01-22 15:19:51.625 022 12512.40 26.18 54938.30 88888.00 2012-01-22 15:19:51.750 022 12512.35 26.10 54938.28 88888.00 2012-01-22 15:19:51.875 022 12512.38 26.07 54938.28 88888.00 2012-01-22 15:19:52.000 022 12512.33 26.10 54938.28 88888.00 2012-01-22 15:19:52.125 022 12512.38 26.07 54938.32 88888.00 2012-01-22 15:19:52.250 022 12512.40 26.05 54938.30 88888.00 2012-01-22 15:19:52.375 022 12512.42 26.10 54938.30 88888.00 2012-01-22 15:19:52.500 022 12512.35 26.05 54938.32 88888.00 2012-01-22 15:19:52.625 022 12512.38 26.02 54938.30 88888.00 2012-01-22 15:19:52.750 022 12512.40 26.02 54938.32 88888.00 2012-01-22 15:19:52.875 022 12512.38 26.02 54938.35 88888.00 2012-01-22 15:19:53.000 022 12512.27 25.98 54938.32 88888.00 2012-01-22 15:19:53.125 022 12512.33 26.00 54938.35 88888.00 2012-01-22 15:19:53.250 022 12512.33 26.00 54938.32 88888.00 2012-01-22 15:19:53.375 022 12512.38 26.00 54938.35 88888.00 2012-01-22 15:19:53.500 022 12512.38 25.95 54938.35 88888.00 2012-01-22 15:19:53.625 022 12512.33 25.93 54938.35 88888.00 2012-01-22 15:19:53.750 022 12512.27 25.93 54938.35 88888.00 2012-01-22 15:19:53.875 022 12512.25 25.95 54938.35 88888.00 2012-01-22 15:19:54.000 022 12512.23 25.93 54938.35 88888.00 2012-01-22 15:19:54.125 022 12512.23 25.93 54938.35 88888.00 2012-01-22 15:19:54.250 022 12512.23 25.95 54938.32 88888.00 2012-01-22 15:19:54.375 022 12512.27 25.93 54938.32 88888.00 2012-01-22 15:19:54.500 022 12512.27 25.93 54938.30 88888.00 2012-01-22 15:19:54.625 022 12512.25 25.93 54938.32 88888.00 2012-01-22 15:19:54.750 022 12512.25 25.90 54938.32 88888.00 2012-01-22 15:19:54.875 022 12512.27 25.93 54938.35 88888.00 2012-01-22 15:19:55.000 022 12512.30 25.93 54938.35 88888.00 2012-01-22 15:19:55.125 022 12512.30 25.90 54938.35 88888.00 2012-01-22 15:19:55.250 022 12512.30 25.95 54938.35 88888.00 2012-01-22 15:19:55.375 022 12512.30 25.95 54938.35 88888.00 2012-01-22 15:19:55.500 022 12512.25 25.95 54938.35 88888.00 2012-01-22 15:19:55.625 022 12512.23 25.93 54938.35 88888.00 2012-01-22 15:19:55.750 022 12512.23 25.88 54938.35 88888.00 2012-01-22 15:19:55.875 022 12512.27 25.88 54938.35 88888.00 2012-01-22 15:19:56.000 022 12512.33 25.85 54938.32 88888.00 2012-01-22 15:19:56.125 022 12512.30 25.88 54938.35 88888.00 2012-01-22 15:19:56.250 022 12512.35 25.88 54938.35 88888.00 2012-01-22 15:19:56.375 022 12512.42 25.88 54938.38 88888.00 2012-01-22 15:19:56.500 022 12512.42 25.85 54938.35 88888.00 2012-01-22 15:19:56.625 022 12512.33 25.82 54938.35 88888.00 2012-01-22 15:19:56.750 022 12512.30 25.85 54938.35 88888.00 2012-01-22 15:19:56.875 022 12512.30 25.85 54938.35 88888.00 2012-01-22 15:19:57.000 022 12512.33 25.82 54938.35 88888.00 2012-01-22 15:19:57.125 022 12512.33 25.85 54938.38 88888.00 2012-01-22 15:19:57.250 022 12512.30 25.82 54938.38 88888.00 2012-01-22 15:19:57.375 022 12512.40 25.82 54938.35 88888.00 2012-01-22 15:19:57.500 022 12512.42 25.85 54938.38 88888.00 2012-01-22 15:19:57.625 022 12512.40 25.88 54938.40 88888.00 2012-01-22 15:19:57.750 022 12512.30 25.88 54938.35 88888.00 2012-01-22 15:19:57.875 022 12512.25 25.85 54938.38 88888.00 2012-01-22 15:19:58.000 022 12512.27 25.85 54938.38 88888.00 2012-01-22 15:19:58.125 022 12512.33 25.82 54938.32 88888.00 2012-01-22 15:19:58.250 022 12512.27 25.77 54938.32 88888.00 2012-01-22 15:19:58.375 022 12512.30 25.80 54938.38 88888.00 2012-01-22 15:19:58.500 022 12512.27 25.82 54938.38 88888.00 2012-01-22 15:19:58.625 022 12512.25 25.80 54938.38 88888.00 2012-01-22 15:19:58.750 022 12512.27 25.77 54938.40 88888.00 2012-01-22 15:19:58.875 022 12512.27 25.80 54938.40 88888.00 2012-01-22 15:19:59.000 022 12512.27 25.80 54938.40 88888.00 2012-01-22 15:19:59.125 022 12512.25 25.80 54938.40 88888.00 2012-01-22 15:19:59.250 022 12512.23 25.82 54938.40 88888.00 2012-01-22 15:19:59.375 022 12512.25 25.82 54938.40 88888.00 2012-01-22 15:19:59.500 022 12512.25 25.80 54938.38 88888.00 2012-01-22 15:19:59.625 022 12512.25 25.77 54938.40 88888.00 2012-01-22 15:19:59.750 022 12512.23 25.75 54938.40 88888.00 2012-01-22 15:19:59.875 022 12512.12 25.75 54938.38 88888.00 2012-01-22 15:20:00.000 022 12512.12 25.73 54938.40 88888.00 2012-01-22 15:20:00.125 022 12512.12 25.73 54938.43 88888.00 2012-01-22 15:20:00.250 022 12512.05 25.70 54938.43 88888.00 2012-01-22 15:20:00.375 022 12512.10 25.70 54938.40 88888.00 2012-01-22 15:20:00.500 022 12512.10 25.73 54938.43 88888.00 2012-01-22 15:20:00.625 022 12512.10 25.75 54938.45 88888.00 2012-01-22 15:20:00.750 022 12512.17 25.73 54938.45 88888.00 2012-01-22 15:20:00.875 022 12512.17 25.70 54938.43 88888.00 2012-01-22 15:20:01.000 022 12512.15 25.70 54938.40 88888.00 2012-01-22 15:20:01.125 022 12512.08 25.70 54938.43 88888.00 2012-01-22 15:20:01.250 022 12512.02 25.73 54938.45 88888.00 2012-01-22 15:20:01.375 022 12512.05 25.73 54938.43 88888.00 2012-01-22 15:20:01.500 022 12512.12 25.70 54938.40 88888.00 2012-01-22 15:20:01.625 022 12512.10 25.68 54938.43 88888.00 2012-01-22 15:20:01.750 022 12512.00 25.68 54938.43 88888.00 2012-01-22 15:20:01.875 022 12511.95 25.65 54938.43 88888.00 2012-01-22 15:20:02.000 022 12512.00 25.65 54938.45 88888.00 2012-01-22 15:20:02.125 022 12512.00 25.62 54938.47 88888.00 2012-01-22 15:20:02.250 022 12511.95 25.60 54938.50 88888.00 2012-01-22 15:20:02.375 022 12511.98 25.65 54938.47 88888.00 2012-01-22 15:20:02.500 022 12511.98 25.65 54938.45 88888.00 2012-01-22 15:20:02.625 022 12512.00 25.62 54938.47 88888.00 2012-01-22 15:20:02.750 022 12511.95 25.62 54938.47 88888.00 2012-01-22 15:20:02.875 022 12511.98 25.62 54938.47 88888.00 2012-01-22 15:20:03.000 022 12511.98 25.62 54938.45 88888.00 2012-01-22 15:20:03.125 022 12511.98 25.62 54938.50 88888.00 2012-01-22 15:20:03.250 022 12511.92 25.57 54938.50 88888.00 2012-01-22 15:20:03.375 022 12511.92 25.57 54938.50 88888.00 2012-01-22 15:20:03.500 022 12511.95 25.57 54938.50 88888.00 2012-01-22 15:20:03.625 022 12511.95 25.57 54938.47 88888.00 2012-01-22 15:20:03.750 022 12511.92 25.55 54938.50 88888.00 2012-01-22 15:20:03.875 022 12511.88 25.55 54938.53 88888.00 2012-01-22 15:20:04.000 022 12511.85 25.57 54938.50 88888.00 2012-01-22 15:20:04.125 022 12511.88 25.52 54938.53 88888.00 2012-01-22 15:20:04.250 022 12511.88 25.45 54938.50 88888.00 2012-01-22 15:20:04.375 022 12511.80 25.48 54938.53 88888.00 2012-01-22 15:20:04.500 022 12511.73 25.50 54938.53 88888.00 2012-01-22 15:20:04.625 022 12511.75 25.52 54938.50 88888.00 2012-01-22 15:20:04.750 022 12511.80 25.50 54938.53 88888.00 2012-01-22 15:20:04.875 022 12511.85 25.50 54938.55 88888.00 2012-01-22 15:20:05.000 022 12511.83 25.45 54938.50 88888.00 2012-01-22 15:20:05.125 022 12511.83 25.40 54938.53 88888.00 2012-01-22 15:20:05.250 022 12511.77 25.40 54938.55 88888.00 2012-01-22 15:20:05.375 022 12511.73 25.45 54938.57 88888.00 2012-01-22 15:20:05.500 022 12511.70 25.45 54938.57 88888.00 2012-01-22 15:20:05.625 022 12511.60 25.45 54938.57 88888.00 2012-01-22 15:20:05.750 022 12511.62 25.40 54938.57 88888.00 2012-01-22 15:20:05.875 022 12511.70 25.40 54938.57 88888.00 2012-01-22 15:20:06.000 022 12511.75 25.43 54938.60 88888.00 2012-01-22 15:20:06.125 022 12511.70 25.43 54938.57 88888.00 2012-01-22 15:20:06.250 022 12511.70 25.43 54938.57 88888.00 2012-01-22 15:20:06.375 022 12511.67 25.40 54938.57 88888.00 2012-01-22 15:20:06.500 022 12511.60 25.43 54938.57 88888.00 2012-01-22 15:20:06.625 022 12511.55 25.48 54938.60 88888.00 2012-01-22 15:20:06.750 022 12511.52 25.43 54938.57 88888.00 2012-01-22 15:20:06.875 022 12511.58 25.40 54938.60 88888.00 2012-01-22 15:20:07.000 022 12511.60 25.40 54938.57 88888.00 2012-01-22 15:20:07.125 022 12511.58 25.43 54938.60 88888.00 2012-01-22 15:20:07.250 022 12511.50 25.38 54938.57 88888.00 2012-01-22 15:20:07.375 022 12511.50 25.32 54938.57 88888.00 2012-01-22 15:20:07.500 022 12511.48 25.35 54938.57 88888.00 2012-01-22 15:20:07.625 022 12511.50 25.43 54938.60 88888.00 2012-01-22 15:20:07.750 022 12511.48 25.40 54938.57 88888.00 2012-01-22 15:20:07.875 022 12511.52 25.35 54938.60 88888.00 2012-01-22 15:20:08.000 022 12511.50 25.38 54938.57 88888.00 2012-01-22 15:20:08.125 022 12511.45 25.38 54938.57 88888.00 2012-01-22 15:20:08.250 022 12511.40 25.38 54938.62 88888.00 2012-01-22 15:20:08.375 022 12511.38 25.35 54938.60 88888.00 2012-01-22 15:20:08.500 022 12511.35 25.32 54938.60 88888.00 2012-01-22 15:20:08.625 022 12511.33 25.38 54938.62 88888.00 2012-01-22 15:20:08.750 022 12511.30 25.38 54938.62 88888.00 2012-01-22 15:20:08.875 022 12511.30 25.38 54938.62 88888.00 2012-01-22 15:20:09.000 022 12511.33 25.38 54938.62 88888.00 2012-01-22 15:20:09.125 022 12511.30 25.40 54938.68 88888.00 2012-01-22 15:20:09.250 022 12511.27 25.38 54938.70 88888.00 2012-01-22 15:20:09.375 022 12511.30 25.38 54938.70 88888.00 2012-01-22 15:20:09.500 022 12511.30 25.38 54938.68 88888.00 2012-01-22 15:20:09.625 022 12511.30 25.40 54938.65 88888.00 2012-01-22 15:20:09.750 022 12511.23 25.40 54938.68 88888.00 2012-01-22 15:20:09.875 022 12511.20 25.40 54938.68 88888.00 2012-01-22 15:20:10.000 022 12511.23 25.38 54938.68 88888.00 2012-01-22 15:20:10.125 022 12511.20 25.38 54938.70 88888.00 2012-01-22 15:20:10.250 022 12511.17 25.40 54938.72 88888.00 2012-01-22 15:20:10.375 022 12511.23 25.43 54938.75 88888.00 2012-01-22 15:20:10.500 022 12511.15 25.43 54938.72 88888.00 2012-01-22 15:20:10.625 022 12511.08 25.38 54938.72 88888.00 2012-01-22 15:20:10.750 022 12511.02 25.38 54938.70 88888.00 2012-01-22 15:20:10.875 022 12511.00 25.43 54938.68 88888.00 2012-01-22 15:20:11.000 022 12511.05 25.40 54938.70 88888.00 2012-01-22 15:20:11.125 022 12511.08 25.43 54938.72 88888.00 2012-01-22 15:20:11.250 022 12511.00 25.45 54938.75 88888.00 2012-01-22 15:20:11.375 022 12510.98 25.48 54938.72 88888.00 2012-01-22 15:20:11.500 022 12511.00 25.45 54938.72 88888.00 2012-01-22 15:20:11.625 022 12510.98 25.45 54938.80 88888.00 2012-01-22 15:20:11.750 022 12511.00 25.48 54938.80 88888.00 2012-01-22 15:20:11.875 022 12510.98 25.50 54938.80 88888.00 2012-01-22 15:20:12.000 022 12510.92 25.50 54938.75 88888.00 2012-01-22 15:20:12.125 022 12510.92 25.50 54938.78 88888.00 2012-01-22 15:20:12.250 022 12510.88 25.48 54938.78 88888.00 2012-01-22 15:20:12.375 022 12510.85 25.48 54938.78 88888.00 2012-01-22 15:20:12.500 022 12510.80 25.45 54938.78 88888.00 2012-01-22 15:20:12.625 022 12510.85 25.50 54938.75 88888.00 2012-01-22 15:20:12.750 022 12510.88 25.52 54938.80 88888.00 2012-01-22 15:20:12.875 022 12510.85 25.48 54938.78 88888.00 2012-01-22 15:20:13.000 022 12510.85 25.48 54938.75 88888.00 2012-01-22 15:20:13.125 022 12510.85 25.52 54938.78 88888.00 2012-01-22 15:20:13.250 022 12510.80 25.55 54938.82 88888.00 2012-01-22 15:20:13.375 022 12510.80 25.55 54938.82 88888.00 2012-01-22 15:20:13.500 022 12510.75 25.57 54938.82 88888.00 2012-01-22 15:20:13.625 022 12510.75 25.55 54938.80 88888.00 2012-01-22 15:20:13.750 022 12510.73 25.57 54938.80 88888.00 2012-01-22 15:20:13.875 022 12510.67 25.55 54938.82 88888.00 2012-01-22 15:20:14.000 022 12510.73 25.55 54938.80 88888.00 2012-01-22 15:20:14.125 022 12510.70 25.50 54938.82 88888.00 2012-01-22 15:20:14.250 022 12510.62 25.50 54938.85 88888.00 2012-01-22 15:20:14.375 022 12510.62 25.55 54938.85 88888.00 2012-01-22 15:20:14.500 022 12510.65 25.57 54938.88 88888.00 2012-01-22 15:20:14.625 022 12510.70 25.57 54938.88 88888.00 2012-01-22 15:20:14.750 022 12510.67 25.57 54938.82 88888.00 2012-01-22 15:20:14.875 022 12510.60 25.57 54938.85 88888.00 2012-01-22 15:20:15.000 022 12510.60 25.57 54938.82 88888.00 2012-01-22 15:20:15.125 022 12510.60 25.57 54938.85 88888.00 2012-01-22 15:20:15.250 022 12510.52 25.60 54938.88 88888.00 2012-01-22 15:20:15.375 022 12510.50 25.60 54938.88 88888.00 2012-01-22 15:20:15.500 022 12510.48 25.57 54938.90 88888.00 2012-01-22 15:20:15.625 022 12510.50 25.57 54938.90 88888.00 2012-01-22 15:20:15.750 022 12510.52 25.57 54938.90 88888.00 2012-01-22 15:20:15.875 022 12510.48 25.62 54938.93 88888.00 2012-01-22 15:20:16.000 022 12510.42 25.60 54938.93 88888.00 2012-01-22 15:20:16.125 022 12510.40 25.57 54938.88 88888.00 2012-01-22 15:20:16.250 022 12510.33 25.60 54938.90 88888.00 2012-01-22 15:20:16.375 022 12510.42 25.65 54938.93 88888.00 2012-01-22 15:20:16.500 022 12510.45 25.68 54938.93 88888.00 2012-01-22 15:20:16.625 022 12510.40 25.65 54938.90 88888.00 2012-01-22 15:20:16.750 022 12510.35 25.65 54938.90 88888.00 2012-01-22 15:20:16.875 022 12510.35 25.62 54938.90 88888.00 2012-01-22 15:20:17.000 022 12510.33 25.65 54938.80 88888.00 2012-01-22 15:20:17.125 022 12510.35 25.65 54938.85 88888.00 2012-01-22 15:20:17.250 022 12510.33 25.68 54938.88 88888.00 2012-01-22 15:20:17.375 022 12510.33 25.70 54938.88 88888.00 2012-01-22 15:20:17.500 022 12510.30 25.70 54938.88 88888.00 2012-01-22 15:20:17.625 022 12510.27 25.68 54938.85 88888.00 2012-01-22 15:20:17.750 022 12510.25 25.70 54938.93 88888.00 2012-01-22 15:20:17.875 022 12510.20 25.70 54938.90 88888.00 2012-01-22 15:20:18.000 022 12510.17 25.70 54938.88 88888.00 2012-01-22 15:20:18.125 022 12510.20 25.70 54938.88 88888.00 2012-01-22 15:20:18.250 022 12510.15 25.68 54938.88 88888.00 2012-01-22 15:20:18.375 022 12510.20 25.68 54938.90 88888.00 2012-01-22 15:20:18.500 022 12510.17 25.70 54938.90 88888.00 2012-01-22 15:20:18.625 022 12510.12 25.70 54938.90 88888.00 2012-01-22 15:20:18.750 022 12510.15 25.70 54938.90 88888.00 2012-01-22 15:20:18.875 022 12510.20 25.75 54938.93 88888.00 2012-01-22 15:20:19.000 022 12510.12 25.73 54938.88 88888.00 2012-01-22 15:20:19.125 022 12510.12 25.73 54938.90 88888.00 2012-01-22 15:20:19.250 022 12510.10 25.73 54938.93 88888.00 2012-01-22 15:20:19.375 022 12510.10 25.73 54938.93 88888.00 2012-01-22 15:20:19.500 022 12510.12 25.75 54938.95 88888.00 2012-01-22 15:20:19.625 022 12510.20 25.75 54938.90 88888.00 2012-01-22 15:20:19.750 022 12510.17 25.75 54938.88 88888.00 2012-01-22 15:20:19.875 022 12510.12 25.73 54938.88 88888.00 2012-01-22 15:20:20.000 022 12510.12 25.73 54938.90 88888.00 2012-01-22 15:20:20.125 022 12510.10 25.73 54938.93 88888.00 2012-01-22 15:20:20.250 022 12510.05 25.75 54938.95 88888.00 2012-01-22 15:20:20.375 022 12510.10 25.80 54938.93 88888.00 2012-01-22 15:20:20.500 022 12510.08 25.77 54938.93 88888.00 2012-01-22 15:20:20.625 022 12510.05 25.73 54938.90 88888.00 2012-01-22 15:20:20.750 022 12510.05 25.75 54938.88 88888.00 2012-01-22 15:20:20.875 022 12510.08 25.77 54938.90 88888.00 2012-01-22 15:20:21.000 022 12510.02 25.77 54938.90 88888.00 2012-01-22 15:20:21.125 022 12509.98 25.77 54938.95 88888.00 2012-01-22 15:20:21.250 022 12509.98 25.80 54938.95 88888.00 2012-01-22 15:20:21.375 022 12509.98 25.82 54938.93 88888.00 2012-01-22 15:20:21.500 022 12509.98 25.80 54938.93 88888.00 2012-01-22 15:20:21.625 022 12510.02 25.80 54938.90 88888.00 2012-01-22 15:20:21.750 022 12510.05 25.82 54938.93 88888.00 2012-01-22 15:20:21.875 022 12510.00 25.82 54938.95 88888.00 2012-01-22 15:20:22.000 022 12510.00 25.80 54938.97 88888.00 2012-01-22 15:20:22.125 022 12509.92 25.77 54938.97 88888.00 2012-01-22 15:20:22.250 022 12509.85 25.80 54938.95 88888.00 2012-01-22 15:20:22.375 022 12509.88 25.77 54938.97 88888.00 2012-01-22 15:20:22.500 022 12509.85 25.77 54938.95 88888.00 2012-01-22 15:20:22.625 022 12509.90 25.77 54938.95 88888.00 2012-01-22 15:20:22.750 022 12509.98 25.80 54938.93 88888.00 2012-01-22 15:20:22.875 022 12509.98 25.77 54938.97 88888.00 2012-01-22 15:20:23.000 022 12509.88 25.77 54939.00 88888.00 2012-01-22 15:20:23.125 022 12509.85 25.82 54939.00 88888.00 2012-01-22 15:20:23.250 022 12509.88 25.75 54938.95 88888.00 2012-01-22 15:20:23.375 022 12509.90 25.75 54938.93 88888.00 2012-01-22 15:20:23.500 022 12509.88 25.80 54938.95 88888.00 2012-01-22 15:20:23.625 022 12509.80 25.77 54938.97 88888.00 2012-01-22 15:20:23.750 022 12509.83 25.75 54938.97 88888.00 2012-01-22 15:20:23.875 022 12509.90 25.80 54938.97 88888.00 2012-01-22 15:20:24.000 022 12509.92 25.77 54938.95 88888.00 2012-01-22 15:20:24.125 022 12509.88 25.75 54938.97 88888.00 2012-01-22 15:20:24.250 022 12509.88 25.75 54938.95 88888.00 2012-01-22 15:20:24.375 022 12509.98 25.73 54938.95 88888.00 2012-01-22 15:20:24.500 022 12509.98 25.75 54938.95 88888.00 2012-01-22 15:20:24.625 022 12509.90 25.75 54938.97 88888.00 2012-01-22 15:20:24.750 022 12509.83 25.73 54938.97 88888.00 2012-01-22 15:20:24.875 022 12509.80 25.75 54938.97 88888.00 2012-01-22 15:20:25.000 022 12509.80 25.75 54938.95 88888.00 2012-01-22 15:20:25.125 022 12509.73 25.77 54938.95 88888.00 2012-01-22 15:20:25.250 022 12509.70 25.73 54938.95 88888.00 2012-01-22 15:20:25.375 022 12509.80 25.75 54938.95 88888.00 2012-01-22 15:20:25.500 022 12509.77 25.75 54938.93 88888.00 2012-01-22 15:20:25.625 022 12509.75 25.75 54938.95 88888.00 2012-01-22 15:20:25.750 022 12509.75 25.77 54938.95 88888.00 2012-01-22 15:20:25.875 022 12509.77 25.80 54938.97 88888.00 2012-01-22 15:20:26.000 022 12509.75 25.80 54939.03 88888.00 2012-01-22 15:20:26.125 022 12509.73 25.80 54939.00 88888.00 2012-01-22 15:20:26.250 022 12509.73 25.80 54939.00 88888.00 2012-01-22 15:20:26.375 022 12509.80 25.80 54938.97 88888.00 2012-01-22 15:20:26.500 022 12509.77 25.77 54938.97 88888.00 2012-01-22 15:20:26.625 022 12509.70 25.80 54938.95 88888.00 2012-01-22 15:20:26.750 022 12509.70 25.82 54938.97 88888.00 2012-01-22 15:20:26.875 022 12509.75 25.82 54938.97 88888.00 2012-01-22 15:20:27.000 022 12509.65 25.80 54938.97 88888.00 2012-01-22 15:20:27.125 022 12509.65 25.77 54938.97 88888.00 2012-01-22 15:20:27.250 022 12509.73 25.77 54939.00 88888.00 2012-01-22 15:20:27.375 022 12509.70 25.80 54939.00 88888.00 2012-01-22 15:20:27.500 022 12509.65 25.80 54939.03 88888.00 2012-01-22 15:20:27.625 022 12509.67 25.80 54939.05 88888.00 2012-01-22 15:20:27.750 022 12509.75 25.80 54939.05 88888.00 2012-01-22 15:20:27.875 022 12509.75 25.77 54938.97 88888.00 2012-01-22 15:20:28.000 022 12509.75 25.82 54939.00 88888.00 2012-01-22 15:20:28.125 022 12509.73 25.82 54938.97 88888.00 2012-01-22 15:20:28.250 022 12509.65 25.80 54938.97 88888.00 2012-01-22 15:20:28.375 022 12509.60 25.82 54938.95 88888.00 2012-01-22 15:20:28.500 022 12509.60 25.82 54938.97 88888.00 2012-01-22 15:20:28.625 022 12509.65 25.85 54938.97 88888.00 2012-01-22 15:20:28.750 022 12509.67 25.85 54938.97 88888.00 2012-01-22 15:20:28.875 022 12509.70 25.85 54938.97 88888.00 2012-01-22 15:20:29.000 022 12509.83 25.88 54939.00 88888.00 2012-01-22 15:20:29.125 022 12509.80 25.90 54939.03 88888.00 2012-01-22 15:20:29.250 022 12509.73 25.88 54939.00 88888.00 2012-01-22 15:20:29.375 022 12509.70 25.88 54938.97 88888.00 2012-01-22 15:20:29.500 022 12509.67 25.90 54938.97 88888.00 2012-01-22 15:20:29.625 022 12509.70 25.90 54939.00 88888.00 2012-01-22 15:20:29.750 022 12509.67 25.90 54938.97 88888.00 2012-01-22 15:20:29.875 022 12509.67 25.88 54938.97 88888.00 2012-01-22 15:20:30.000 022 12509.70 25.82 54938.95 88888.00 2012-01-22 15:20:30.125 022 12509.73 25.88 54938.97 88888.00 2012-01-22 15:20:30.250 022 12509.67 25.90 54938.95 88888.00 2012-01-22 15:20:30.375 022 12509.70 25.93 54938.97 88888.00 2012-01-22 15:20:30.500 022 12509.67 25.93 54938.97 88888.00 2012-01-22 15:20:30.625 022 12509.73 25.93 54938.97 88888.00 2012-01-22 15:20:30.750 022 12509.73 25.90 54938.95 88888.00 2012-01-22 15:20:30.875 022 12509.67 25.90 54938.95 88888.00 2012-01-22 15:20:31.000 022 12509.65 25.90 54938.95 88888.00 2012-01-22 15:20:31.125 022 12509.70 25.88 54938.97 88888.00 2012-01-22 15:20:31.250 022 12509.70 25.85 54938.97 88888.00 2012-01-22 15:20:31.375 022 12509.73 25.88 54938.97 88888.00 2012-01-22 15:20:31.500 022 12509.75 25.88 54938.95 88888.00 2012-01-22 15:20:31.625 022 12509.70 25.88 54938.97 88888.00 2012-01-22 15:20:31.750 022 12509.70 25.93 54938.97 88888.00 2012-01-22 15:20:31.875 022 12509.65 25.90 54938.95 88888.00 2012-01-22 15:20:32.000 022 12509.58 25.88 54938.93 88888.00 2012-01-22 15:20:32.125 022 12509.58 25.88 54938.90 88888.00 2012-01-22 15:20:32.250 022 12509.60 25.93 54938.90 88888.00 2012-01-22 15:20:32.375 022 12509.70 25.93 54938.93 88888.00 2012-01-22 15:20:32.500 022 12509.70 25.93 54938.90 88888.00 2012-01-22 15:20:32.625 022 12509.62 25.90 54938.88 88888.00 2012-01-22 15:20:32.750 022 12509.58 25.93 54938.95 88888.00 2012-01-22 15:20:32.875 022 12509.60 25.93 54938.97 88888.00 2012-01-22 15:20:33.000 022 12509.67 25.93 54938.93 88888.00 2012-01-22 15:20:33.125 022 12509.73 25.93 54938.90 88888.00 2012-01-22 15:20:33.250 022 12509.65 25.93 54938.90 88888.00 2012-01-22 15:20:33.375 022 12509.67 25.95 54938.93 88888.00 2012-01-22 15:20:33.500 022 12509.70 26.00 54938.88 88888.00 2012-01-22 15:20:33.625 022 12509.70 25.98 54938.93 88888.00 2012-01-22 15:20:33.750 022 12509.70 25.95 54938.90 88888.00 2012-01-22 15:20:33.875 022 12509.73 25.98 54938.90 88888.00 2012-01-22 15:20:34.000 022 12509.73 26.05 54938.90 88888.00 2012-01-22 15:20:34.125 022 12509.62 26.05 54938.93 88888.00 2012-01-22 15:20:34.250 022 12509.50 26.00 54938.95 88888.00 2012-01-22 15:20:34.375 022 12509.52 26.02 54938.93 88888.00 2012-01-22 15:20:34.500 022 12509.58 26.02 54938.88 88888.00 2012-01-22 15:20:34.625 022 12509.58 26.02 54938.90 88888.00 2012-01-22 15:20:34.750 022 12509.55 26.02 54938.90 88888.00 2012-01-22 15:20:34.875 022 12509.55 26.02 54938.90 88888.00 2012-01-22 15:20:35.000 022 12509.55 26.02 54938.93 88888.00 2012-01-22 15:20:35.125 022 12509.55 26.05 54938.93 88888.00 2012-01-22 15:20:35.250 022 12509.52 26.07 54938.93 88888.00 2012-01-22 15:20:35.375 022 12509.55 26.07 54938.95 88888.00 2012-01-22 15:20:35.500 022 12509.55 26.10 54938.88 88888.00 2012-01-22 15:20:35.625 022 12509.58 26.05 54938.90 88888.00 2012-01-22 15:20:35.750 022 12509.52 26.10 54938.90 88888.00 2012-01-22 15:20:35.875 022 12509.45 26.15 54938.95 88888.00 2012-01-22 15:20:36.000 022 12509.48 26.18 54938.93 88888.00 2012-01-22 15:20:36.125 022 12509.48 26.18 54938.97 88888.00 2012-01-22 15:20:36.250 022 12509.45 26.10 54938.93 88888.00 2012-01-22 15:20:36.375 022 12509.52 26.18 54939.00 88888.00 2012-01-22 15:20:36.500 022 12509.50 26.20 54938.97 88888.00 2012-01-22 15:20:36.625 022 12509.48 26.20 54938.95 88888.00 2012-01-22 15:20:36.750 022 12509.45 26.23 54938.95 88888.00 2012-01-22 15:20:36.875 022 12509.55 26.25 54938.97 88888.00 2012-01-22 15:20:37.000 022 12509.62 26.25 54938.93 88888.00 2012-01-22 15:20:37.125 022 12509.55 26.27 54938.95 88888.00 2012-01-22 15:20:37.250 022 12509.48 26.27 54938.97 88888.00 2012-01-22 15:20:37.375 022 12509.50 26.27 54938.95 88888.00 2012-01-22 15:20:37.500 022 12509.45 26.27 54938.93 88888.00 2012-01-22 15:20:37.625 022 12509.42 26.27 54938.95 88888.00 2012-01-22 15:20:37.750 022 12509.42 26.35 54938.95 88888.00 2012-01-22 15:20:37.875 022 12509.42 26.32 54938.95 88888.00 2012-01-22 15:20:38.000 022 12509.48 26.35 54938.93 88888.00 2012-01-22 15:20:38.125 022 12509.45 26.38 54938.93 88888.00 2012-01-22 15:20:38.250 022 12509.35 26.35 54938.93 88888.00 2012-01-22 15:20:38.375 022 12509.35 26.40 54938.90 88888.00 2012-01-22 15:20:38.500 022 12509.27 26.40 54938.90 88888.00 2012-01-22 15:20:38.625 022 12509.25 26.43 54938.93 88888.00 2012-01-22 15:20:38.750 022 12509.27 26.48 54938.93 88888.00 2012-01-22 15:20:38.875 022 12509.33 26.48 54938.88 88888.00 2012-01-22 15:20:39.000 022 12509.35 26.45 54938.88 88888.00 2012-01-22 15:20:39.125 022 12509.30 26.45 54938.90 88888.00 2012-01-22 15:20:39.250 022 12509.23 26.50 54938.90 88888.00 2012-01-22 15:20:39.375 022 12509.25 26.52 54938.93 88888.00 2012-01-22 15:20:39.500 022 12509.25 26.55 54938.90 88888.00 2012-01-22 15:20:39.625 022 12509.27 26.55 54938.85 88888.00 2012-01-22 15:20:39.750 022 12509.30 26.55 54938.93 88888.00 2012-01-22 15:20:39.875 022 12509.23 26.60 54938.93 88888.00 2012-01-22 15:20:40.000 022 12509.17 26.62 54938.93 88888.00 2012-01-22 15:20:40.125 022 12509.17 26.65 54938.93 88888.00 2012-01-22 15:20:40.250 022 12509.17 26.62 54938.90 88888.00 2012-01-22 15:20:40.375 022 12509.20 26.65 54938.88 88888.00 2012-01-22 15:20:40.500 022 12509.15 26.68 54938.93 88888.00 2012-01-22 15:20:40.625 022 12509.12 26.70 54938.90 88888.00 2012-01-22 15:20:40.750 022 12509.10 26.73 54938.93 88888.00 2012-01-22 15:20:40.875 022 12509.08 26.75 54938.93 88888.00 2012-01-22 15:20:41.000 022 12509.05 26.75 54938.93 88888.00 2012-01-22 15:20:41.125 022 12509.10 26.75 54938.93 88888.00 2012-01-22 15:20:41.250 022 12509.17 26.77 54938.90 88888.00 2012-01-22 15:20:41.375 022 12509.15 26.80 54938.90 88888.00 2012-01-22 15:20:41.500 022 12509.15 26.82 54938.90 88888.00 2012-01-22 15:20:41.625 022 12509.15 26.85 54938.90 88888.00 2012-01-22 15:20:41.750 022 12509.12 26.88 54938.88 88888.00 2012-01-22 15:20:41.875 022 12509.10 26.85 54938.88 88888.00 2012-01-22 15:20:42.000 022 12509.12 26.88 54938.88 88888.00 2012-01-22 15:20:42.125 022 12509.15 26.90 54938.88 88888.00 2012-01-22 15:20:42.250 022 12509.15 26.90 54938.88 88888.00 2012-01-22 15:20:42.375 022 12509.17 26.93 54938.90 88888.00 2012-01-22 15:20:42.500 022 12509.12 26.95 54938.88 88888.00 2012-01-22 15:20:42.625 022 12509.08 27.00 54938.88 88888.00 2012-01-22 15:20:42.750 022 12509.10 27.00 54938.85 88888.00 2012-01-22 15:20:42.875 022 12509.10 26.98 54938.82 88888.00 2012-01-22 15:20:43.000 022 12509.08 26.98 54938.85 88888.00 2012-01-22 15:20:43.125 022 12509.05 27.05 54938.88 88888.00 2012-01-22 15:20:43.250 022 12509.02 27.07 54938.88 88888.00 2012-01-22 15:20:43.375 022 12509.08 27.12 54938.88 88888.00 2012-01-22 15:20:43.500 022 12509.08 27.12 54938.88 88888.00 2012-01-22 15:20:43.625 022 12509.10 27.10 54938.88 88888.00 2012-01-22 15:20:43.750 022 12509.10 27.15 54938.85 88888.00 2012-01-22 15:20:43.875 022 12509.12 27.18 54938.88 88888.00 2012-01-22 15:20:44.000 022 12509.15 27.15 54938.88 88888.00 2012-01-22 15:20:44.125 022 12509.05 27.15 54938.85 88888.00 2012-01-22 15:20:44.250 022 12508.88 27.15 54938.85 88888.00 2012-01-22 15:20:44.375 022 12508.98 27.20 54938.90 88888.00 2012-01-22 15:20:44.500 022 12508.98 27.23 54938.90 88888.00 2012-01-22 15:20:44.625 022 12509.02 27.23 54938.85 88888.00 2012-01-22 15:20:44.750 022 12509.12 27.25 54938.85 88888.00 2012-01-22 15:20:44.875 022 12509.15 27.25 54938.88 88888.00 2012-01-22 15:20:45.000 022 12509.15 27.25 54938.88 88888.00 2012-01-22 15:20:45.125 022 12509.12 27.25 54938.85 88888.00 2012-01-22 15:20:45.250 022 12509.10 27.25 54938.82 88888.00 2012-01-22 15:20:45.375 022 12509.23 27.27 54938.82 88888.00 2012-01-22 15:20:45.500 022 12509.25 27.30 54938.80 88888.00 2012-01-22 15:20:45.625 022 12509.30 27.32 54938.82 88888.00 2012-01-22 15:20:45.750 022 12509.30 27.38 54938.85 88888.00 2012-01-22 15:20:45.875 022 12509.25 27.40 54938.85 88888.00 2012-01-22 15:20:46.000 022 12509.23 27.43 54938.80 88888.00 2012-01-22 15:20:46.125 022 12509.17 27.40 54938.82 88888.00 2012-01-22 15:20:46.250 022 12509.12 27.35 54938.82 88888.00 2012-01-22 15:20:46.375 022 12509.17 27.35 54938.82 88888.00 2012-01-22 15:20:46.500 022 12509.25 27.40 54938.80 88888.00 2012-01-22 15:20:46.625 022 12509.25 27.45 54938.82 88888.00 2012-01-22 15:20:46.750 022 12509.25 27.45 54938.82 88888.00 2012-01-22 15:20:46.875 022 12509.25 27.45 54938.82 88888.00 2012-01-22 15:20:47.000 022 12509.23 27.48 54938.80 88888.00 2012-01-22 15:20:47.125 022 12509.30 27.52 54938.80 88888.00 2012-01-22 15:20:47.250 022 12509.30 27.48 54938.82 88888.00 2012-01-22 15:20:47.375 022 12509.33 27.50 54938.80 88888.00 2012-01-22 15:20:47.500 022 12509.27 27.55 54938.80 88888.00 2012-01-22 15:20:47.625 022 12509.30 27.55 54938.80 88888.00 2012-01-22 15:20:47.750 022 12509.42 27.57 54938.80 88888.00 2012-01-22 15:20:47.875 022 12509.42 27.55 54938.78 88888.00 2012-01-22 15:20:48.000 022 12509.27 27.55 54938.78 88888.00 2012-01-22 15:20:48.125 022 12509.25 27.57 54938.80 88888.00 2012-01-22 15:20:48.250 022 12509.30 27.60 54938.78 88888.00 2012-01-22 15:20:48.375 022 12509.40 27.60 54938.78 88888.00 2012-01-22 15:20:48.500 022 12509.40 27.60 54938.78 88888.00 2012-01-22 15:20:48.625 022 12509.42 27.57 54938.78 88888.00 2012-01-22 15:20:48.750 022 12509.40 27.62 54938.75 88888.00 2012-01-22 15:20:48.875 022 12509.40 27.62 54938.72 88888.00 2012-01-22 15:20:49.000 022 12509.38 27.62 54938.72 88888.00 2012-01-22 15:20:49.125 022 12509.33 27.65 54938.75 88888.00 2012-01-22 15:20:49.250 022 12509.33 27.70 54938.75 88888.00 2012-01-22 15:20:49.375 022 12509.38 27.70 54938.75 88888.00 2012-01-22 15:20:49.500 022 12509.40 27.70 54938.72 88888.00 2012-01-22 15:20:49.625 022 12509.48 27.70 54938.72 88888.00 2012-01-22 15:20:49.750 022 12509.45 27.73 54938.70 88888.00 2012-01-22 15:20:49.875 022 12509.40 27.70 54938.70 88888.00 2012-01-22 15:20:50.000 022 12509.50 27.70 54938.62 88888.00 2012-01-22 15:20:50.125 022 12509.55 27.70 54938.65 88888.00 2012-01-22 15:20:50.250 022 12509.50 27.68 54938.62 88888.00 2012-01-22 15:20:50.375 022 12509.48 27.73 54938.62 88888.00 2012-01-22 15:20:50.500 022 12509.45 27.75 54938.68 88888.00 2012-01-22 15:20:50.625 022 12509.45 27.75 54938.65 88888.00 2012-01-22 15:20:50.750 022 12509.42 27.75 54938.68 88888.00 2012-01-22 15:20:50.875 022 12509.50 27.77 54938.65 88888.00 2012-01-22 15:20:51.000 022 12509.55 27.77 54938.65 88888.00 2012-01-22 15:20:51.125 022 12509.50 27.80 54938.65 88888.00 2012-01-22 15:20:51.250 022 12509.50 27.77 54938.65 88888.00 2012-01-22 15:20:51.375 022 12509.55 27.77 54938.62 88888.00 2012-01-22 15:20:51.500 022 12509.55 27.80 54938.65 88888.00 2012-01-22 15:20:51.625 022 12509.50 27.80 54938.62 88888.00 2012-01-22 15:20:51.750 022 12509.52 27.80 54938.65 88888.00 2012-01-22 15:20:51.875 022 12509.55 27.80 54938.68 88888.00 2012-01-22 15:20:52.000 022 12509.55 27.80 54938.68 88888.00 2012-01-22 15:20:52.125 022 12509.52 27.80 54938.68 88888.00 2012-01-22 15:20:52.250 022 12509.48 27.80 54938.68 88888.00 2012-01-22 15:20:52.375 022 12509.45 27.82 54938.68 88888.00 2012-01-22 15:20:52.500 022 12509.42 27.82 54938.70 88888.00 2012-01-22 15:20:52.625 022 12509.42 27.85 54938.70 88888.00 2012-01-22 15:20:52.750 022 12509.52 27.88 54938.68 88888.00 2012-01-22 15:20:52.875 022 12509.60 27.85 54938.70 88888.00 2012-01-22 15:20:53.000 022 12509.58 27.85 54938.70 88888.00 2012-01-22 15:20:53.125 022 12509.52 27.85 54938.70 88888.00 2012-01-22 15:20:53.250 022 12509.48 27.80 54938.70 88888.00 2012-01-22 15:20:53.375 022 12509.52 27.82 54938.68 88888.00 2012-01-22 15:20:53.500 022 12509.48 27.88 54938.65 88888.00 2012-01-22 15:20:53.625 022 12509.50 27.88 54938.68 88888.00 2012-01-22 15:20:53.750 022 12509.55 27.85 54938.65 88888.00 2012-01-22 15:20:53.875 022 12509.60 27.85 54938.65 88888.00 2012-01-22 15:20:54.000 022 12509.62 27.88 54938.65 88888.00 2012-01-22 15:20:54.125 022 12509.60 27.90 54938.65 88888.00 2012-01-22 15:20:54.250 022 12509.55 27.85 54938.68 88888.00 2012-01-22 15:20:54.375 022 12509.52 27.88 54938.65 88888.00 2012-01-22 15:20:54.500 022 12509.50 27.90 54938.62 88888.00 2012-01-22 15:20:54.625 022 12509.50 27.90 54938.62 88888.00 2012-01-22 15:20:54.750 022 12509.58 27.93 54938.62 88888.00 2012-01-22 15:20:54.875 022 12509.60 27.90 54938.62 88888.00 2012-01-22 15:20:55.000 022 12509.58 27.90 54938.60 88888.00 2012-01-22 15:20:55.125 022 12509.50 27.93 54938.62 88888.00 2012-01-22 15:20:55.250 022 12509.48 27.93 54938.60 88888.00 2012-01-22 15:20:55.375 022 12509.52 27.93 54938.57 88888.00 2012-01-22 15:20:55.500 022 12509.52 27.93 54938.60 88888.00 2012-01-22 15:20:55.625 022 12509.55 27.90 54938.60 88888.00 2012-01-22 15:20:55.750 022 12509.55 27.90 54938.62 88888.00 2012-01-22 15:20:55.875 022 12509.62 27.95 54938.65 88888.00 2012-01-22 15:20:56.000 022 12509.65 27.93 54938.62 88888.00 2012-01-22 15:20:56.125 022 12509.62 27.93 54938.65 88888.00 2012-01-22 15:20:56.250 022 12509.58 27.90 54938.57 88888.00 2012-01-22 15:20:56.375 022 12509.60 27.93 54938.57 88888.00 2012-01-22 15:20:56.500 022 12509.58 27.93 54938.60 88888.00 2012-01-22 15:20:56.625 022 12509.55 27.95 54938.62 88888.00 2012-01-22 15:20:56.750 022 12509.52 27.95 54938.60 88888.00 2012-01-22 15:20:56.875 022 12509.62 27.95 54938.60 88888.00 2012-01-22 15:20:57.000 022 12509.65 27.93 54938.60 88888.00 2012-01-22 15:20:57.125 022 12509.62 27.95 54938.60 88888.00 2012-01-22 15:20:57.250 022 12509.55 27.93 54938.60 88888.00 2012-01-22 15:20:57.375 022 12509.52 27.95 54938.57 88888.00 2012-01-22 15:20:57.500 022 12509.52 27.95 54938.57 88888.00 2012-01-22 15:20:57.625 022 12509.60 27.93 54938.57 88888.00 2012-01-22 15:20:57.750 022 12509.62 27.95 54938.57 88888.00 2012-01-22 15:20:57.875 022 12509.62 27.98 54938.60 88888.00 2012-01-22 15:20:58.000 022 12509.62 27.98 54938.60 88888.00 2012-01-22 15:20:58.125 022 12509.62 27.98 54938.57 88888.00 2012-01-22 15:20:58.250 022 12509.60 27.93 54938.55 88888.00 2012-01-22 15:20:58.375 022 12509.60 27.98 54938.55 88888.00 2012-01-22 15:20:58.500 022 12509.60 27.98 54938.55 88888.00 2012-01-22 15:20:58.625 022 12509.65 27.98 54938.57 88888.00 2012-01-22 15:20:58.750 022 12509.65 28.00 54938.55 88888.00 2012-01-22 15:20:58.875 022 12509.62 28.02 54938.55 88888.00 2012-01-22 15:20:59.000 022 12509.62 28.02 54938.53 88888.00 2012-01-22 15:20:59.125 022 12509.65 28.02 54938.55 88888.00 2012-01-22 15:20:59.250 022 12509.67 28.02 54938.57 88888.00 2012-01-22 15:20:59.375 022 12509.65 28.02 54938.55 88888.00 2012-01-22 15:20:59.500 022 12509.62 28.02 54938.55 88888.00 2012-01-22 15:20:59.625 022 12509.62 28.02 54938.57 88888.00 2012-01-22 15:20:59.750 022 12509.65 28.05 54938.57 88888.00 2012-01-22 15:20:59.875 022 12509.70 28.02 54938.53 88888.00 2012-01-22 15:21:00.000 022 12509.70 28.00 54938.50 88888.00 2012-01-22 15:21:00.125 022 12509.80 28.02 54938.50 88888.00 2012-01-22 15:21:00.250 022 12509.77 28.00 54938.53 88888.00 2012-01-22 15:21:00.375 022 12509.73 27.98 54938.50 88888.00 2012-01-22 15:21:00.500 022 12509.65 28.00 54938.50 88888.00 2012-01-22 15:21:00.625 022 12509.67 28.07 54938.50 88888.00 2012-01-22 15:21:00.750 022 12509.75 28.05 54938.50 88888.00 2012-01-22 15:21:00.875 022 12509.77 28.02 54938.50 88888.00 2012-01-22 15:21:01.000 022 12509.75 28.02 54938.47 88888.00 2012-01-22 15:21:01.125 022 12509.77 28.05 54938.50 88888.00 2012-01-22 15:21:01.250 022 12509.73 28.02 54938.47 88888.00 2012-01-22 15:21:01.375 022 12509.70 28.05 54938.50 88888.00 2012-01-22 15:21:01.500 022 12509.75 28.10 54938.47 88888.00 2012-01-22 15:21:01.625 022 12509.75 28.07 54938.50 88888.00 2012-01-22 15:21:01.750 022 12509.75 28.07 54938.50 88888.00 2012-01-22 15:21:01.875 022 12509.80 28.07 54938.50 88888.00 2012-01-22 15:21:02.000 022 12509.80 28.07 54938.50 88888.00 2012-01-22 15:21:02.125 022 12509.80 28.07 54938.50 88888.00 2012-01-22 15:21:02.250 022 12509.77 28.07 54938.45 88888.00 2012-01-22 15:21:02.375 022 12509.83 28.05 54938.45 88888.00 2012-01-22 15:21:02.500 022 12509.88 28.05 54938.45 88888.00 2012-01-22 15:21:02.625 022 12509.88 28.05 54938.45 88888.00 2012-01-22 15:21:02.750 022 12509.77 28.05 54938.45 88888.00 2012-01-22 15:21:02.875 022 12509.73 28.05 54938.43 88888.00 2012-01-22 15:21:03.000 022 12509.80 28.07 54938.43 88888.00 2012-01-22 15:21:03.125 022 12509.83 28.12 54938.43 88888.00 2012-01-22 15:21:03.250 022 12509.80 28.07 54938.45 88888.00 2012-01-22 15:21:03.375 022 12509.85 28.07 54938.43 88888.00 2012-01-22 15:21:03.500 022 12509.83 28.07 54938.40 88888.00 2012-01-22 15:21:03.625 022 12509.80 28.07 54938.40 88888.00 2012-01-22 15:21:03.750 022 12509.85 28.12 54938.40 88888.00 2012-01-22 15:21:03.875 022 12509.95 28.07 54938.40 88888.00 2012-01-22 15:21:04.000 022 12509.92 28.10 54938.38 88888.00 2012-01-22 15:21:04.125 022 12509.83 28.12 54938.40 88888.00 2012-01-22 15:21:04.250 022 12509.77 28.10 54938.38 88888.00 2012-01-22 15:21:04.375 022 12509.77 28.10 54938.38 88888.00 2012-01-22 15:21:04.500 022 12509.83 28.10 54938.40 88888.00 2012-01-22 15:21:04.625 022 12509.85 28.12 54938.38 88888.00 2012-01-22 15:21:04.750 022 12509.83 28.15 54938.38 88888.00 2012-01-22 15:21:04.875 022 12509.83 28.15 54938.40 88888.00 2012-01-22 15:21:05.000 022 12509.83 28.18 54938.38 88888.00 2012-01-22 15:21:05.125 022 12509.77 28.15 54938.40 88888.00 2012-01-22 15:21:05.250 022 12509.77 28.12 54938.40 88888.00 2012-01-22 15:21:05.375 022 12509.80 28.07 54938.35 88888.00 2012-01-22 15:21:05.500 022 12509.75 28.10 54938.38 88888.00 2012-01-22 15:21:05.625 022 12509.80 28.12 54938.35 88888.00 2012-01-22 15:21:05.750 022 12509.80 28.10 54938.35 88888.00 2012-01-22 15:21:05.875 022 12509.77 28.10 54938.35 88888.00 2012-01-22 15:21:06.000 022 12509.83 28.12 54938.35 88888.00 2012-01-22 15:21:06.125 022 12509.88 28.18 54938.35 88888.00 2012-01-22 15:21:06.250 022 12509.83 28.12 54938.35 88888.00 2012-01-22 15:21:06.375 022 12509.83 28.10 54938.40 88888.00 2012-01-22 15:21:06.500 022 12509.75 28.10 54938.38 88888.00 2012-01-22 15:21:06.625 022 12509.77 28.10 54938.38 88888.00 2012-01-22 15:21:06.750 022 12509.85 28.18 54938.38 88888.00 2012-01-22 15:21:06.875 022 12509.83 28.15 54938.35 88888.00 2012-01-22 15:21:07.000 022 12509.80 28.12 54938.32 88888.00 2012-01-22 15:21:07.125 022 12509.88 28.15 54938.35 88888.00 2012-01-22 15:21:07.250 022 12509.85 28.15 54938.38 88888.00 2012-01-22 15:21:07.375 022 12509.90 28.18 54938.35 88888.00 2012-01-22 15:21:07.500 022 12509.92 28.18 54938.32 88888.00 2012-01-22 15:21:07.625 022 12509.90 28.20 54938.35 88888.00 2012-01-22 15:21:07.750 022 12509.88 28.20 54938.35 88888.00 2012-01-22 15:21:07.875 022 12509.88 28.20 54938.32 88888.00 2012-01-22 15:21:08.000 022 12509.83 28.20 54938.32 88888.00 2012-01-22 15:21:08.125 022 12509.85 28.18 54938.30 88888.00 2012-01-22 15:21:08.250 022 12509.90 28.18 54938.35 88888.00 2012-01-22 15:21:08.375 022 12509.88 28.20 54938.32 88888.00 2012-01-22 15:21:08.500 022 12509.83 28.23 54938.38 88888.00 2012-01-22 15:21:08.625 022 12509.77 28.18 54938.35 88888.00 2012-01-22 15:21:08.750 022 12509.77 28.18 54938.32 88888.00 2012-01-22 15:21:08.875 022 12509.85 28.20 54938.30 88888.00 2012-01-22 15:21:09.000 022 12509.85 28.23 54938.30 88888.00 2012-01-22 15:21:09.125 022 12509.90 28.25 54938.30 88888.00 2012-01-22 15:21:09.250 022 12509.83 28.20 54938.30 88888.00 2012-01-22 15:21:09.375 022 12509.88 28.20 54938.28 88888.00 2012-01-22 15:21:09.500 022 12509.95 28.23 54938.30 88888.00 2012-01-22 15:21:09.625 022 12509.98 28.25 54938.32 88888.00 2012-01-22 15:21:09.750 022 12509.98 28.27 54938.32 88888.00 2012-01-22 15:21:09.875 022 12509.98 28.30 54938.32 88888.00 2012-01-22 15:21:10.000 022 12509.98 28.35 54938.30 88888.00 2012-01-22 15:21:10.125 022 12509.98 28.35 54938.30 88888.00 2012-01-22 15:21:10.250 022 12509.92 28.38 54938.32 88888.00 2012-01-22 15:21:10.375 022 12509.98 28.38 54938.32 88888.00 2012-01-22 15:21:10.500 022 12509.92 28.32 54938.28 88888.00 2012-01-22 15:21:10.625 022 12509.92 28.32 54938.30 88888.00 2012-01-22 15:21:10.750 022 12509.90 28.35 54938.30 88888.00 2012-01-22 15:21:10.875 022 12509.90 28.38 54938.30 88888.00 2012-01-22 15:21:11.000 022 12509.95 28.38 54938.28 88888.00 2012-01-22 15:21:11.125 022 12510.00 28.40 54938.30 88888.00 2012-01-22 15:21:11.250 022 12509.95 28.40 54938.30 88888.00 2012-01-22 15:21:11.375 022 12509.95 28.40 54938.28 88888.00 2012-01-22 15:21:11.500 022 12510.00 28.40 54938.30 88888.00 2012-01-22 15:21:11.625 022 12510.00 28.40 54938.30 88888.00 2012-01-22 15:21:11.750 022 12509.95 28.38 54938.28 88888.00 2012-01-22 15:21:11.875 022 12509.95 28.40 54938.30 88888.00 2012-01-22 15:21:12.000 022 12509.92 28.43 54938.28 88888.00 2012-01-22 15:21:12.125 022 12509.92 28.43 54938.32 88888.00 2012-01-22 15:21:12.250 022 12509.83 28.45 54938.30 88888.00 2012-01-22 15:21:12.375 022 12509.83 28.45 54938.28 88888.00 2012-01-22 15:21:12.500 022 12509.85 28.45 54938.28 88888.00 2012-01-22 15:21:12.625 022 12509.95 28.48 54938.28 88888.00 2012-01-22 15:21:12.750 022 12509.95 28.50 54938.28 88888.00 2012-01-22 15:21:12.875 022 12509.95 28.50 54938.28 88888.00 2012-01-22 15:21:13.000 022 12509.90 28.48 54938.25 88888.00 2012-01-22 15:21:13.125 022 12509.85 28.52 54938.30 88888.00 2012-01-22 15:21:13.250 022 12509.88 28.57 54938.30 88888.00 2012-01-22 15:21:13.375 022 12509.92 28.60 54938.30 88888.00 2012-01-22 15:21:13.500 022 12509.85 28.60 54938.28 88888.00 2012-01-22 15:21:13.625 022 12509.77 28.57 54938.22 88888.00 2012-01-22 15:21:13.750 022 12509.83 28.62 54938.22 88888.00 2012-01-22 15:21:13.875 022 12509.85 28.62 54938.25 88888.00 2012-01-22 15:21:14.000 022 12509.83 28.68 54938.22 88888.00 2012-01-22 15:21:14.125 022 12509.80 28.68 54938.25 88888.00 2012-01-22 15:21:14.250 022 12509.70 28.62 54938.25 88888.00 2012-01-22 15:21:14.375 022 12509.70 28.65 54938.22 88888.00 2012-01-22 15:21:14.500 022 12509.70 28.68 54938.25 88888.00 2012-01-22 15:21:14.625 022 12509.67 28.68 54938.22 88888.00 2012-01-22 15:21:14.750 022 12509.70 28.70 54938.20 88888.00 2012-01-22 15:21:14.875 022 12509.67 28.75 54938.22 88888.00 2012-01-22 15:21:15.000 022 12509.70 28.73 54938.25 88888.00 2012-01-22 15:21:15.125 022 12509.60 28.73 54938.25 88888.00 2012-01-22 15:21:15.250 022 12509.58 28.73 54938.28 88888.00 2012-01-22 15:21:15.375 022 12509.60 28.75 54938.28 88888.00 2012-01-22 15:21:15.500 022 12509.58 28.73 54938.28 88888.00 2012-01-22 15:21:15.625 022 12509.52 28.75 54938.22 88888.00 2012-01-22 15:21:15.750 022 12509.52 28.77 54938.22 88888.00 2012-01-22 15:21:15.875 022 12509.58 28.80 54938.25 88888.00 2012-01-22 15:21:16.000 022 12509.55 28.80 54938.28 88888.00 2012-01-22 15:21:16.125 022 12509.52 28.82 54938.28 88888.00 2012-01-22 15:21:16.250 022 12509.48 28.82 54938.25 88888.00 2012-01-22 15:21:16.375 022 12509.50 28.85 54938.25 88888.00 2012-01-22 15:21:16.500 022 12509.48 28.88 54938.28 88888.00 2012-01-22 15:21:16.625 022 12509.48 28.88 54938.30 88888.00 2012-01-22 15:21:16.750 022 12509.50 28.88 54938.25 88888.00 2012-01-22 15:21:16.875 022 12509.45 28.90 54938.28 88888.00 2012-01-22 15:21:17.000 022 12509.40 28.90 54938.25 88888.00 2012-01-22 15:21:17.125 022 12509.48 28.93 54938.28 88888.00 2012-01-22 15:21:17.250 022 12509.52 28.93 54938.28 88888.00 2012-01-22 15:21:17.375 022 12509.52 28.95 54938.28 88888.00 2012-01-22 15:21:17.500 022 12509.48 28.98 54938.28 88888.00 2012-01-22 15:21:17.625 022 12509.38 28.98 54938.28 88888.00 2012-01-22 15:21:17.750 022 12509.30 29.00 54938.25 88888.00 2012-01-22 15:21:17.875 022 12509.27 29.00 54938.28 88888.00 2012-01-22 15:21:18.000 022 12509.30 29.00 54938.25 88888.00 2012-01-22 15:21:18.125 022 12509.38 29.00 54938.20 88888.00 2012-01-22 15:21:18.250 022 12509.40 29.02 54938.25 88888.00 2012-01-22 15:21:18.375 022 12509.50 29.07 54938.25 88888.00 2012-01-22 15:21:18.500 022 12509.45 29.07 54938.25 88888.00 2012-01-22 15:21:18.625 022 12509.33 29.07 54938.22 88888.00 2012-01-22 15:21:18.750 022 12509.27 29.07 54938.22 88888.00 2012-01-22 15:21:18.875 022 12509.23 29.07 54938.22 88888.00 2012-01-22 15:21:19.000 022 12509.23 29.07 54938.25 88888.00 2012-01-22 15:21:19.125 022 12509.23 29.15 54938.30 88888.00 2012-01-22 15:21:19.250 022 12509.25 29.12 54938.25 88888.00 2012-01-22 15:21:19.375 022 12509.30 29.07 54938.22 88888.00 2012-01-22 15:21:19.500 022 12509.33 29.10 54938.25 88888.00 2012-01-22 15:21:19.625 022 12509.33 29.15 54938.25 88888.00 2012-01-22 15:21:19.750 022 12509.25 29.18 54938.22 88888.00 2012-01-22 15:21:19.875 022 12509.23 29.15 54938.22 88888.00 2012-01-22 15:21:20.000 022 12509.23 29.15 54938.22 88888.00 2012-01-22 15:21:20.125 022 12509.20 29.18 54938.22 88888.00 2012-01-22 15:21:20.250 022 12509.12 29.20 54938.22 88888.00 2012-01-22 15:21:20.375 022 12509.17 29.20 54938.25 88888.00 2012-01-22 15:21:20.500 022 12509.20 29.18 54938.22 88888.00 2012-01-22 15:21:20.625 022 12509.12 29.18 54938.25 88888.00 2012-01-22 15:21:20.750 022 12509.12 29.23 54938.22 88888.00 2012-01-22 15:21:20.875 022 12509.10 29.25 54938.22 88888.00 2012-01-22 15:21:21.000 022 12509.15 29.25 54938.22 88888.00 2012-01-22 15:21:21.125 022 12509.15 29.27 54938.22 88888.00 2012-01-22 15:21:21.250 022 12509.08 29.25 54938.22 88888.00 2012-01-22 15:21:21.375 022 12509.10 29.25 54938.22 88888.00 2012-01-22 15:21:21.500 022 12509.08 29.30 54938.25 88888.00 2012-01-22 15:21:21.625 022 12509.15 29.32 54938.25 88888.00 2012-01-22 15:21:21.750 022 12509.23 29.32 54938.22 88888.00 2012-01-22 15:21:21.875 022 12509.20 29.32 54938.20 88888.00 2012-01-22 15:21:22.000 022 12509.23 29.35 54938.20 88888.00 2012-01-22 15:21:22.125 022 12509.17 29.32 54938.18 88888.00 2012-01-22 15:21:22.250 022 12509.15 29.35 54938.18 88888.00 2012-01-22 15:21:22.375 022 12509.20 29.35 54938.18 88888.00 2012-01-22 15:21:22.500 022 12509.15 29.38 54938.20 88888.00 2012-01-22 15:21:22.625 022 12509.17 29.38 54938.18 88888.00 2012-01-22 15:21:22.750 022 12509.12 29.38 54938.18 88888.00 2012-01-22 15:21:22.875 022 12509.17 29.40 54938.18 88888.00 2012-01-22 15:21:23.000 022 12509.20 29.40 54938.20 88888.00 2012-01-22 15:21:23.125 022 12509.20 29.43 54938.20 88888.00 2012-01-22 15:21:23.250 022 12509.15 29.43 54938.20 88888.00 2012-01-22 15:21:23.375 022 12509.20 29.45 54938.22 88888.00 2012-01-22 15:21:23.500 022 12509.25 29.48 54938.20 88888.00 2012-01-22 15:21:23.625 022 12509.27 29.48 54938.20 88888.00 2012-01-22 15:21:23.750 022 12509.25 29.48 54938.20 88888.00 2012-01-22 15:21:23.875 022 12509.23 29.50 54938.20 88888.00 2012-01-22 15:21:24.000 022 12509.17 29.52 54938.20 88888.00 2012-01-22 15:21:24.125 022 12509.20 29.55 54938.22 88888.00 2012-01-22 15:21:24.250 022 12509.25 29.55 54938.20 88888.00 2012-01-22 15:21:24.375 022 12509.33 29.52 54938.18 88888.00 2012-01-22 15:21:24.500 022 12509.30 29.55 54938.18 88888.00 2012-01-22 15:21:24.625 022 12509.30 29.60 54938.18 88888.00 2012-01-22 15:21:24.750 022 12509.30 29.60 54938.18 88888.00 2012-01-22 15:21:24.875 022 12509.30 29.60 54938.18 88888.00 2012-01-22 15:21:25.000 022 12509.35 29.57 54938.15 88888.00 2012-01-22 15:21:25.125 022 12509.30 29.60 54938.18 88888.00 2012-01-22 15:21:25.250 022 12509.30 29.60 54938.18 88888.00 2012-01-22 15:21:25.375 022 12509.35 29.62 54938.12 88888.00 2012-01-22 15:21:25.500 022 12509.42 29.60 54938.18 88888.00 2012-01-22 15:21:25.625 022 12509.42 29.62 54938.20 88888.00 2012-01-22 15:21:25.750 022 12509.35 29.65 54938.18 88888.00 2012-01-22 15:21:25.875 022 12509.35 29.62 54938.12 88888.00 2012-01-22 15:21:26.000 022 12509.40 29.65 54938.12 88888.00 2012-01-22 15:21:26.125 022 12509.45 29.68 54938.12 88888.00 2012-01-22 15:21:26.250 022 12509.45 29.70 54938.12 88888.00 2012-01-22 15:21:26.375 022 12509.48 29.68 54938.12 88888.00 2012-01-22 15:21:26.500 022 12509.48 29.70 54938.15 88888.00 2012-01-22 15:21:26.625 022 12509.45 29.75 54938.15 88888.00 2012-01-22 15:21:26.750 022 12509.38 29.73 54938.10 88888.00 2012-01-22 15:21:26.875 022 12509.42 29.77 54938.10 88888.00 2012-01-22 15:21:27.000 022 12509.52 29.80 54938.12 88888.00 2012-01-22 15:21:27.125 022 12509.50 29.80 54938.12 88888.00 2012-01-22 15:21:27.250 022 12509.48 29.80 54938.12 88888.00 2012-01-22 15:21:27.375 022 12509.48 29.82 54938.10 88888.00 2012-01-22 15:21:27.500 022 12509.48 29.82 54938.07 88888.00 2012-01-22 15:21:27.625 022 12509.50 29.88 54938.10 88888.00 2012-01-22 15:21:27.750 022 12509.52 29.88 54938.07 88888.00 2012-01-22 15:21:27.875 022 12509.52 29.90 54938.05 88888.00 2012-01-22 15:21:28.000 022 12509.50 29.90 54938.05 88888.00 2012-01-22 15:21:28.125 022 12509.50 29.90 54938.03 88888.00 2012-01-22 15:21:28.250 022 12509.42 29.93 54938.07 88888.00 2012-01-22 15:21:28.375 022 12509.42 29.95 54938.05 88888.00 2012-01-22 15:21:28.500 022 12509.50 29.95 54938.03 88888.00 2012-01-22 15:21:28.625 022 12509.55 29.95 54938.03 88888.00 2012-01-22 15:21:28.750 022 12509.58 30.00 54938.03 88888.00 2012-01-22 15:21:28.875 022 12509.58 30.00 54938.03 88888.00 2012-01-22 15:21:29.000 022 12509.60 30.00 54938.00 88888.00 2012-01-22 15:21:29.125 022 12509.62 30.00 54938.03 88888.00 2012-01-22 15:21:29.250 022 12509.60 30.00 54938.03 88888.00 2012-01-22 15:21:29.375 022 12509.55 30.02 54938.03 88888.00 2012-01-22 15:21:29.500 022 12509.55 30.05 54938.03 88888.00 2012-01-22 15:21:29.625 022 12509.52 30.07 54938.03 88888.00 2012-01-22 15:21:29.750 022 12509.55 30.07 54938.00 88888.00 2012-01-22 15:21:29.875 022 12509.60 30.12 54938.00 88888.00 2012-01-22 15:21:30.000 022 12509.65 30.15 54938.00 88888.00 2012-01-22 15:21:30.125 022 12509.60 30.15 54938.00 88888.00 2012-01-22 15:21:30.250 022 12509.58 30.12 54938.03 88888.00 2012-01-22 15:21:30.375 022 12509.65 30.15 54938.00 88888.00 2012-01-22 15:21:30.500 022 12509.70 30.15 54938.00 88888.00 2012-01-22 15:21:30.625 022 12509.65 30.15 54938.00 88888.00 2012-01-22 15:21:30.750 022 12509.62 30.20 54938.00 88888.00 2012-01-22 15:21:30.875 022 12509.62 30.23 54938.00 88888.00 2012-01-22 15:21:31.000 022 12509.62 30.23 54937.97 88888.00 2012-01-22 15:21:31.125 022 12509.62 30.25 54938.00 88888.00 2012-01-22 15:21:31.250 022 12509.60 30.27 54938.00 88888.00 2012-01-22 15:21:31.375 022 12509.60 30.25 54938.00 88888.00 2012-01-22 15:21:31.500 022 12509.62 30.27 54938.00 88888.00 2012-01-22 15:21:31.625 022 12509.70 30.30 54938.00 88888.00 2012-01-22 15:21:31.750 022 12509.67 30.30 54937.97 88888.00 2012-01-22 15:21:31.875 022 12509.65 30.32 54937.97 88888.00 2012-01-22 15:21:32.000 022 12509.62 30.30 54938.00 88888.00 2012-01-22 15:21:32.125 022 12509.62 30.32 54937.97 88888.00 2012-01-22 15:21:32.250 022 12509.73 30.30 54937.97 88888.00 2012-01-22 15:21:32.375 022 12509.75 30.35 54937.95 88888.00 2012-01-22 15:21:32.500 022 12509.73 30.38 54938.00 88888.00 2012-01-22 15:21:32.625 022 12509.65 30.40 54938.00 88888.00 2012-01-22 15:21:32.750 022 12509.62 30.43 54938.00 88888.00 2012-01-22 15:21:32.875 022 12509.67 30.43 54937.97 88888.00 2012-01-22 15:21:33.000 022 12509.67 30.40 54937.93 88888.00 2012-01-22 15:21:33.125 022 12509.70 30.40 54937.97 88888.00 2012-01-22 15:21:33.250 022 12509.67 30.45 54937.97 88888.00 2012-01-22 15:21:33.375 022 12509.73 30.50 54938.00 88888.00 2012-01-22 15:21:33.500 022 12509.75 30.52 54938.00 88888.00 2012-01-22 15:21:33.625 022 12509.77 30.52 54937.97 88888.00 2012-01-22 15:21:33.750 022 12509.70 30.50 54937.93 88888.00 2012-01-22 15:21:33.875 022 12509.70 30.48 54937.93 88888.00 2012-01-22 15:21:34.000 022 12509.67 30.50 54937.93 88888.00 2012-01-22 15:21:34.125 022 12509.70 30.52 54937.93 88888.00 2012-01-22 15:21:34.250 022 12509.65 30.52 54937.95 88888.00 2012-01-22 15:21:34.375 022 12509.62 30.55 54937.97 88888.00 2012-01-22 15:21:34.500 022 12509.62 30.57 54938.00 88888.00 2012-01-22 15:21:34.625 022 12509.70 30.60 54937.97 88888.00 2012-01-22 15:21:34.750 022 12509.77 30.60 54937.93 88888.00 2012-01-22 15:21:34.875 022 12509.75 30.60 54937.95 88888.00 2012-01-22 15:21:35.000 022 12509.77 30.57 54937.97 88888.00 2012-01-22 15:21:35.125 022 12509.73 30.62 54937.97 88888.00 2012-01-22 15:21:35.250 022 12509.73 30.62 54937.97 88888.00 2012-01-22 15:21:35.375 022 12509.73 30.62 54937.93 88888.00 2012-01-22 15:21:35.500 022 12509.70 30.62 54937.95 88888.00 2012-01-22 15:21:35.625 022 12509.75 30.68 54937.97 88888.00 2012-01-22 15:21:35.750 022 12509.75 30.68 54938.00 88888.00 2012-01-22 15:21:35.875 022 12509.70 30.68 54937.97 88888.00 2012-01-22 15:21:36.000 022 12509.65 30.68 54937.93 88888.00 2012-01-22 15:21:36.125 022 12509.67 30.68 54937.97 88888.00 2012-01-22 15:21:36.250 022 12509.73 30.70 54938.03 88888.00 2012-01-22 15:21:36.375 022 12509.75 30.73 54938.03 88888.00 2012-01-22 15:21:36.500 022 12509.73 30.73 54938.03 88888.00 2012-01-22 15:21:36.625 022 12509.65 30.73 54938.03 88888.00 2012-01-22 15:21:36.750 022 12509.67 30.75 54938.05 88888.00 2012-01-22 15:21:36.875 022 12509.75 30.77 54938.03 88888.00 2012-01-22 15:21:37.000 022 12509.77 30.75 54938.00 88888.00 2012-01-22 15:21:37.125 022 12509.73 30.75 54937.97 88888.00 2012-01-22 15:21:37.250 022 12509.73 30.75 54937.95 88888.00 2012-01-22 15:21:37.375 022 12509.75 30.77 54937.97 88888.00 2012-01-22 15:21:37.500 022 12509.75 30.77 54937.97 88888.00 2012-01-22 15:21:37.625 022 12509.70 30.77 54937.97 88888.00 2012-01-22 15:21:37.750 022 12509.70 30.77 54937.97 88888.00 2012-01-22 15:21:37.875 022 12509.67 30.80 54937.97 88888.00 2012-01-22 15:21:38.000 022 12509.67 30.85 54938.00 88888.00 2012-01-22 15:21:38.125 022 12509.73 30.82 54938.00 88888.00 2012-01-22 15:21:38.250 022 12509.75 30.80 54938.03 88888.00 2012-01-22 15:21:38.375 022 12509.77 30.80 54938.00 88888.00 2012-01-22 15:21:38.500 022 12509.77 30.82 54938.03 88888.00 2012-01-22 15:21:38.625 022 12509.75 30.85 54938.03 88888.00 2012-01-22 15:21:38.750 022 12509.75 30.85 54938.03 88888.00 2012-01-22 15:21:38.875 022 12509.80 30.85 54938.03 88888.00 2012-01-22 15:21:39.000 022 12509.83 30.85 54938.00 88888.00 2012-01-22 15:21:39.125 022 12509.80 30.93 54938.03 88888.00 2012-01-22 15:21:39.250 022 12509.73 30.88 54938.03 88888.00 2012-01-22 15:21:39.375 022 12509.77 30.88 54938.00 88888.00 2012-01-22 15:21:39.500 022 12509.70 30.90 54938.00 88888.00 2012-01-22 15:21:39.625 022 12509.60 30.93 54938.00 88888.00 2012-01-22 15:21:39.750 022 12509.58 30.95 54938.00 88888.00 2012-01-22 15:21:39.875 022 12509.62 30.93 54937.97 88888.00 2012-01-22 15:21:40.000 022 12509.70 30.93 54937.97 88888.00 2012-01-22 15:21:40.125 022 12509.73 30.95 54938.00 88888.00 2012-01-22 15:21:40.250 022 12509.73 30.95 54937.97 88888.00 2012-01-22 15:21:40.375 022 12509.70 30.98 54937.95 88888.00 2012-01-22 15:21:40.500 022 12509.67 31.00 54937.97 88888.00 2012-01-22 15:21:40.625 022 12509.67 31.02 54937.97 88888.00 2012-01-22 15:21:40.750 022 12509.67 31.02 54937.97 88888.00 2012-01-22 15:21:40.875 022 12509.62 31.00 54938.00 88888.00 2012-01-22 15:21:41.000 022 12509.65 31.02 54937.97 88888.00 2012-01-22 15:21:41.125 022 12509.67 31.02 54937.97 88888.00 2012-01-22 15:21:41.250 022 12509.67 31.02 54938.03 88888.00 2012-01-22 15:21:41.375 022 12509.73 31.02 54938.03 88888.00 2012-01-22 15:21:41.500 022 12509.75 31.05 54938.03 88888.00 2012-01-22 15:21:41.625 022 12509.73 31.05 54938.03 88888.00 2012-01-22 15:21:41.750 022 12509.73 31.07 54938.05 88888.00 2012-01-22 15:21:41.875 022 12509.70 31.05 54938.00 88888.00 2012-01-22 15:21:42.000 022 12509.73 31.05 54938.00 88888.00 2012-01-22 15:21:42.125 022 12509.70 31.07 54938.03 88888.00 2012-01-22 15:21:42.250 022 12509.62 31.05 54938.03 88888.00 2012-01-22 15:21:42.375 022 12509.67 31.07 54938.05 88888.00 2012-01-22 15:21:42.500 022 12509.77 31.12 54938.05 88888.00 2012-01-22 15:21:42.625 022 12509.77 31.12 54938.07 88888.00 2012-01-22 15:21:42.750 022 12509.77 31.10 54938.05 88888.00 2012-01-22 15:21:42.875 022 12509.73 31.12 54938.05 88888.00 2012-01-22 15:21:43.000 022 12509.67 31.12 54938.03 88888.00 2012-01-22 15:21:43.125 022 12509.67 31.10 54938.03 88888.00 2012-01-22 15:21:43.250 022 12509.67 31.10 54938.03 88888.00 2012-01-22 15:21:43.375 022 12509.70 31.12 54938.03 88888.00 2012-01-22 15:21:43.500 022 12509.75 31.10 54938.03 88888.00 2012-01-22 15:21:43.625 022 12509.70 31.15 54938.03 88888.00 2012-01-22 15:21:43.750 022 12509.73 31.18 54938.03 88888.00 2012-01-22 15:21:43.875 022 12509.75 31.15 54938.00 88888.00 2012-01-22 15:21:44.000 022 12509.73 31.15 54938.03 88888.00 2012-01-22 15:21:44.125 022 12509.75 31.15 54938.00 88888.00 2012-01-22 15:21:44.250 022 12509.77 31.20 54938.05 88888.00 2012-01-22 15:21:44.375 022 12509.80 31.18 54938.03 88888.00 2012-01-22 15:21:44.500 022 12509.73 31.18 54938.00 88888.00 2012-01-22 15:21:44.625 022 12509.73 31.20 54938.03 88888.00 2012-01-22 15:21:44.750 022 12509.73 31.23 54938.03 88888.00 2012-01-22 15:21:44.875 022 12509.70 31.20 54938.05 88888.00 2012-01-22 15:21:45.000 022 12509.75 31.23 54938.00 88888.00 2012-01-22 15:21:45.125 022 12509.80 31.23 54938.03 88888.00 2012-01-22 15:21:45.250 022 12509.73 31.18 54938.05 88888.00 2012-01-22 15:21:45.375 022 12509.75 31.20 54938.07 88888.00 2012-01-22 15:21:45.500 022 12509.77 31.20 54938.07 88888.00 2012-01-22 15:21:45.625 022 12509.75 31.20 54938.05 88888.00 2012-01-22 15:21:45.750 022 12509.70 31.23 54938.05 88888.00 2012-01-22 15:21:45.875 022 12509.75 31.20 54938.07 88888.00 2012-01-22 15:21:46.000 022 12509.77 31.20 54938.07 88888.00 2012-01-22 15:21:46.125 022 12509.77 31.20 54938.05 88888.00 2012-01-22 15:21:46.250 022 12509.67 31.23 54938.07 88888.00 2012-01-22 15:21:46.375 022 12509.70 31.25 54938.07 88888.00 2012-01-22 15:21:46.500 022 12509.70 31.25 54938.05 88888.00 2012-01-22 15:21:46.625 022 12509.70 31.23 54938.05 88888.00 2012-01-22 15:21:46.750 022 12509.67 31.20 54938.05 88888.00 2012-01-22 15:21:46.875 022 12509.65 31.20 54938.05 88888.00 2012-01-22 15:21:47.000 022 12509.70 31.23 54938.03 88888.00 2012-01-22 15:21:47.125 022 12509.77 31.20 54938.05 88888.00 2012-01-22 15:21:47.250 022 12509.73 31.20 54938.05 88888.00 2012-01-22 15:21:47.375 022 12509.75 31.23 54938.03 88888.00 2012-01-22 15:21:47.500 022 12509.73 31.23 54938.03 88888.00 2012-01-22 15:21:47.625 022 12509.75 31.20 54938.03 88888.00 2012-01-22 15:21:47.750 022 12509.70 31.20 54938.03 88888.00 2012-01-22 15:21:47.875 022 12509.70 31.23 54938.05 88888.00 2012-01-22 15:21:48.000 022 12509.70 31.23 54938.03 88888.00 2012-01-22 15:21:48.125 022 12509.73 31.23 54938.05 88888.00 2012-01-22 15:21:48.250 022 12509.75 31.18 54938.03 88888.00 2012-01-22 15:21:48.375 022 12509.83 31.20 54938.05 88888.00 2012-01-22 15:21:48.500 022 12509.83 31.23 54938.05 88888.00 2012-01-22 15:21:48.625 022 12509.85 31.20 54938.07 88888.00 2012-01-22 15:21:48.750 022 12508.55 31.02 54936.65 88888.00 2012-01-22 15:21:48.875 022 12508.52 31.02 54936.62 88888.00 2012-01-22 15:21:49.000 022 12508.50 30.98 54936.60 88888.00 2012-01-22 15:21:49.125 022 12508.55 31.00 54936.62 88888.00 2012-01-22 15:21:49.250 022 12508.50 30.98 54936.62 88888.00 2012-01-22 15:21:49.375 022 12508.48 30.98 54936.65 88888.00 2012-01-22 15:21:49.500 022 12508.50 30.98 54936.68 88888.00 2012-01-22 15:21:49.625 022 12508.48 31.02 54936.68 88888.00 2012-01-22 15:21:49.750 022 12509.80 31.27 54938.07 88888.00 2012-01-22 15:21:49.875 022 12509.83 31.25 54938.05 88888.00 2012-01-22 15:21:50.000 022 12509.83 31.23 54938.03 88888.00 2012-01-22 15:21:50.125 022 12509.88 31.23 54938.05 88888.00 2012-01-22 15:21:50.250 022 12509.85 31.20 54938.05 88888.00 2012-01-22 15:21:50.375 022 12509.83 31.20 54938.05 88888.00 2012-01-22 15:21:50.500 022 12509.90 31.20 54938.05 88888.00 2012-01-22 15:21:50.625 022 12509.92 31.25 54938.10 88888.00 2012-01-22 15:21:50.750 022 12509.88 31.23 54938.12 88888.00 2012-01-22 15:21:50.875 022 12509.95 31.23 54938.10 88888.00 2012-01-22 15:21:51.000 022 12510.05 31.23 54938.10 88888.00 2012-01-22 15:21:51.125 022 12510.05 31.25 54938.07 88888.00 2012-01-22 15:21:51.250 022 12510.02 31.23 54938.05 88888.00 2012-01-22 15:21:51.375 022 12510.05 31.20 54938.07 88888.00 2012-01-22 15:21:51.500 022 12510.02 31.23 54938.07 88888.00 2012-01-22 15:21:51.625 022 12510.00 31.23 54938.10 88888.00 2012-01-22 15:21:51.750 022 12510.00 31.23 54938.10 88888.00 2012-01-22 15:21:51.875 022 12509.98 31.20 54938.10 88888.00 2012-01-22 15:21:52.000 022 12510.00 31.20 54938.10 88888.00 2012-01-22 15:21:52.125 022 12509.98 31.23 54938.07 88888.00 2012-01-22 15:21:52.250 022 12510.00 31.20 54938.07 88888.00 2012-01-22 15:21:52.375 022 12510.00 31.20 54938.05 88888.00 2012-01-22 15:21:52.500 022 12509.95 31.18 54938.07 88888.00 2012-01-22 15:21:52.625 022 12509.98 31.18 54938.10 88888.00 2012-01-22 15:21:52.750 022 12509.98 31.20 54938.07 88888.00 2012-01-22 15:21:52.875 022 12509.98 31.18 54938.10 88888.00 2012-01-22 15:21:53.000 022 12509.98 31.18 54938.10 88888.00 2012-01-22 15:21:53.125 022 12509.98 31.18 54938.15 88888.00 2012-01-22 15:21:53.250 022 12510.00 31.23 54938.10 88888.00 2012-01-22 15:21:53.375 022 12510.02 31.23 54938.10 88888.00 2012-01-22 15:21:53.500 022 12510.00 31.20 54938.10 88888.00 2012-01-22 15:21:53.625 022 12510.08 31.20 54938.10 88888.00 2012-01-22 15:21:53.750 022 12510.10 31.18 54938.10 88888.00 2012-01-22 15:21:53.875 022 12510.08 31.18 54938.10 88888.00 2012-01-22 15:21:54.000 022 12510.08 31.20 54938.10 88888.00 2012-01-22 15:21:54.125 022 12510.10 31.18 54938.12 88888.00 2012-01-22 15:21:54.250 022 12510.10 31.15 54938.07 88888.00 2012-01-22 15:21:54.375 022 12510.15 31.18 54938.12 88888.00 2012-01-22 15:21:54.500 022 12510.12 31.20 54938.12 88888.00 2012-01-22 15:21:54.625 022 12510.05 31.18 54938.15 88888.00 2012-01-22 15:21:54.750 022 12510.05 31.20 54938.12 88888.00 2012-01-22 15:21:54.875 022 12510.15 31.18 54938.12 88888.00 2012-01-22 15:21:55.000 022 12510.12 31.18 54938.15 88888.00 2012-01-22 15:21:55.125 022 12510.10 31.20 54938.12 88888.00 2012-01-22 15:21:55.250 022 12510.20 31.18 54938.15 88888.00 2012-01-22 15:21:55.375 022 12510.25 31.18 54938.18 88888.00 2012-01-22 15:21:55.500 022 12510.23 31.18 54938.12 88888.00 2012-01-22 15:21:55.625 022 12510.20 31.18 54938.10 88888.00 2012-01-22 15:21:55.750 022 12510.23 31.18 54938.10 88888.00 2012-01-22 15:21:55.875 022 12510.25 31.15 54938.10 88888.00 2012-01-22 15:21:56.000 022 12510.25 31.18 54938.07 88888.00 2012-01-22 15:21:56.125 022 12510.25 31.18 54938.10 88888.00 2012-01-22 15:21:56.250 022 12510.23 31.20 54938.15 88888.00 2012-01-22 15:21:56.375 022 12510.23 31.18 54938.15 88888.00 2012-01-22 15:21:56.500 022 12510.17 31.12 54938.12 88888.00 2012-01-22 15:21:56.625 022 12510.12 31.10 54938.15 88888.00 2012-01-22 15:21:56.750 022 12510.17 31.12 54938.15 88888.00 2012-01-22 15:21:56.875 022 12510.27 31.15 54938.20 88888.00 2012-01-22 15:21:57.000 022 12510.25 31.15 54938.18 88888.00 2012-01-22 15:21:57.125 022 12510.25 31.18 54938.12 88888.00 2012-01-22 15:21:57.250 022 12510.33 31.18 54938.15 88888.00 2012-01-22 15:21:57.375 022 12510.27 31.18 54938.15 88888.00 2012-01-22 15:21:57.500 022 12510.15 31.15 54938.18 88888.00 2012-01-22 15:21:57.625 022 12510.20 31.12 54938.15 88888.00 2012-01-22 15:21:57.750 022 12510.23 31.15 54938.15 88888.00 2012-01-22 15:21:57.875 022 12510.20 31.15 54938.15 88888.00 2012-01-22 15:21:58.000 022 12510.17 31.10 54938.15 88888.00 2012-01-22 15:21:58.125 022 12510.27 31.15 54938.20 88888.00 2012-01-22 15:21:58.250 022 12510.30 31.15 54938.20 88888.00 2012-01-22 15:21:58.375 022 12510.30 31.15 54938.20 88888.00 2012-01-22 15:21:58.500 022 12510.27 31.15 54938.22 88888.00 2012-01-22 15:21:58.625 022 12510.25 31.12 54938.20 88888.00 2012-01-22 15:21:58.750 022 12510.25 31.12 54938.22 88888.00 2012-01-22 15:21:58.875 022 12510.30 31.12 54938.20 88888.00 2012-01-22 15:21:59.000 022 12510.23 31.12 54938.18 88888.00 2012-01-22 15:21:59.125 022 12510.30 31.12 54938.22 88888.00 2012-01-22 15:21:59.250 022 12510.35 31.10 54938.22 88888.00 2012-01-22 15:21:59.375 022 12510.35 31.10 54938.22 88888.00 2012-01-22 15:21:59.500 022 12510.33 31.10 54938.20 88888.00 2012-01-22 15:21:59.625 022 12510.40 31.12 54938.18 88888.00 2012-01-22 15:21:59.750 022 12510.42 31.15 54938.20 88888.00 2012-01-22 15:21:59.875 022 12510.45 31.15 54938.22 88888.00 2012-01-22 15:22:00.000 022 12510.45 31.12 54938.22 88888.00 2012-01-22 15:22:00.125 022 12510.40 31.12 54938.22 88888.00 2012-01-22 15:22:00.250 022 12510.27 31.07 54938.25 88888.00 2012-01-22 15:22:00.375 022 12510.27 31.12 54938.22 88888.00 2012-01-22 15:22:00.500 022 12510.33 31.12 54938.22 88888.00 2012-01-22 15:22:00.625 022 12510.35 31.12 54938.22 88888.00 2012-01-22 15:22:00.750 022 12510.30 31.12 54938.22 88888.00 2012-01-22 15:22:00.875 022 12510.33 31.10 54938.22 88888.00 2012-01-22 15:22:01.000 022 12510.30 31.12 54938.22 88888.00 2012-01-22 15:22:01.125 022 12510.30 31.12 54938.25 88888.00 2012-01-22 15:22:01.250 022 12510.25 31.10 54938.28 88888.00 2012-01-22 15:22:01.375 022 12510.25 31.12 54938.28 88888.00 2012-01-22 15:22:01.500 022 12510.23 31.12 54938.28 88888.00 2012-01-22 15:22:01.625 022 12510.33 31.10 54938.28 88888.00 2012-01-22 15:22:01.750 022 12510.40 31.10 54938.30 88888.00 2012-01-22 15:22:01.875 022 12510.45 31.10 54938.28 88888.00 2012-01-22 15:22:02.000 022 12510.50 31.10 54938.22 88888.00 2012-01-22 15:22:02.125 022 12510.48 31.12 54938.28 88888.00 2012-01-22 15:22:02.250 022 12510.40 31.10 54938.32 88888.00 2012-01-22 15:22:02.375 022 12510.38 31.12 54938.32 88888.00 2012-01-22 15:22:02.500 022 12510.38 31.12 54938.28 88888.00 2012-01-22 15:22:02.625 022 12510.38 31.12 54938.30 88888.00 2012-01-22 15:22:02.750 022 12510.35 31.15 54938.30 88888.00 2012-01-22 15:22:02.875 022 12510.33 31.12 54938.32 88888.00 2012-01-22 15:22:03.000 022 12510.30 31.10 54938.28 88888.00 2012-01-22 15:22:03.125 022 12510.23 31.07 54938.30 88888.00 2012-01-22 15:22:03.250 022 12510.27 31.10 54938.32 88888.00 2012-01-22 15:22:03.375 022 12510.30 31.10 54938.30 88888.00 2012-01-22 15:22:03.500 022 12510.33 31.10 54938.32 88888.00 2012-01-22 15:22:03.625 022 12510.35 31.10 54938.32 88888.00 2012-01-22 15:22:03.750 022 12510.42 31.12 54938.30 88888.00 2012-01-22 15:22:03.875 022 12510.40 31.12 54938.30 88888.00 2012-01-22 15:22:04.000 022 12510.35 31.10 54938.30 88888.00 2012-01-22 15:22:04.125 022 12510.38 31.10 54938.35 88888.00 2012-01-22 15:22:04.250 022 12510.38 31.10 54938.35 88888.00 2012-01-22 15:22:04.375 022 12510.40 31.10 54938.38 88888.00 2012-01-22 15:22:04.500 022 12510.38 31.10 54938.32 88888.00 2012-01-22 15:22:04.625 022 12510.40 31.07 54938.35 88888.00 2012-01-22 15:22:04.750 022 12510.42 31.05 54938.35 88888.00 2012-01-22 15:22:04.875 022 12510.40 31.07 54938.35 88888.00 2012-01-22 15:22:05.000 022 12510.35 31.10 54938.35 88888.00 2012-01-22 15:22:05.125 022 12510.30 31.12 54938.38 88888.00 2012-01-22 15:22:05.250 022 12510.30 31.10 54938.40 88888.00 2012-01-22 15:22:05.375 022 12510.38 31.15 54938.40 88888.00 2012-01-22 15:22:05.500 022 12510.38 31.15 54938.35 88888.00 2012-01-22 15:22:05.625 022 12510.40 31.15 54938.38 88888.00 2012-01-22 15:22:05.750 022 12510.40 31.18 54938.38 88888.00 2012-01-22 15:22:05.875 022 12510.45 31.15 54938.38 88888.00 2012-01-22 15:22:06.000 022 12510.45 31.15 54938.40 88888.00 2012-01-22 15:22:06.125 022 12510.40 31.15 54938.40 88888.00 2012-01-22 15:22:06.250 022 12510.33 31.10 54938.43 88888.00 2012-01-22 15:22:06.375 022 12510.40 31.15 54938.40 88888.00 2012-01-22 15:22:06.500 022 12510.42 31.18 54938.43 88888.00 2012-01-22 15:22:06.625 022 12510.42 31.15 54938.43 88888.00 2012-01-22 15:22:06.750 022 12510.40 31.15 54938.40 88888.00 2012-01-22 15:22:06.875 022 12510.35 31.15 54938.40 88888.00 2012-01-22 15:22:07.000 022 12510.35 31.15 54938.40 88888.00 2012-01-22 15:22:07.125 022 12510.33 31.15 54938.43 88888.00 2012-01-22 15:22:07.250 022 12510.33 31.18 54938.40 88888.00 2012-01-22 15:22:07.375 022 12510.35 31.15 54938.43 88888.00 2012-01-22 15:22:07.500 022 12510.33 31.18 54938.45 88888.00 2012-01-22 15:22:07.625 022 12510.35 31.18 54938.47 88888.00 2012-01-22 15:22:07.750 022 12510.40 31.15 54938.45 88888.00 2012-01-22 15:22:07.875 022 12510.40 31.18 54938.45 88888.00 2012-01-22 15:22:08.000 022 12510.42 31.18 54938.43 88888.00 2012-01-22 15:22:08.125 022 12510.40 31.18 54938.45 88888.00 2012-01-22 15:22:08.250 022 12510.30 31.15 54938.47 88888.00 2012-01-22 15:22:08.375 022 12510.33 31.18 54938.47 88888.00 2012-01-22 15:22:08.500 022 12510.38 31.20 54938.47 88888.00 2012-01-22 15:22:08.625 022 12510.40 31.23 54938.50 88888.00 2012-01-22 15:22:08.750 022 12510.38 31.20 54938.50 88888.00 2012-01-22 15:22:08.875 022 12510.38 31.20 54938.50 88888.00 2012-01-22 15:22:09.000 022 12510.38 31.18 54938.47 88888.00 2012-01-22 15:22:09.125 022 12510.40 31.15 54938.50 88888.00 2012-01-22 15:22:09.250 022 12510.33 31.15 54938.50 88888.00 2012-01-22 15:22:09.375 022 12510.35 31.15 54938.53 88888.00 2012-01-22 15:22:09.500 022 12510.30 31.15 54938.53 88888.00 2012-01-22 15:22:09.625 022 12510.27 31.15 54938.50 88888.00 2012-01-22 15:22:09.750 022 12510.35 31.23 54938.53 88888.00 2012-01-22 15:22:09.875 022 12510.35 31.23 54938.55 88888.00 2012-01-22 15:22:10.000 022 12510.30 31.18 54938.53 88888.00 2012-01-22 15:22:10.125 022 12510.27 31.20 54938.55 88888.00 2012-01-22 15:22:10.250 022 12510.27 31.20 54938.55 88888.00 2012-01-22 15:22:10.375 022 12510.30 31.23 54938.55 88888.00 2012-01-22 15:22:10.500 022 12510.33 31.23 54938.55 88888.00 2012-01-22 15:22:10.625 022 12510.38 31.23 54938.57 88888.00 2012-01-22 15:22:10.750 022 12510.38 31.25 54938.57 88888.00 2012-01-22 15:22:10.875 022 12510.30 31.25 54938.60 88888.00 2012-01-22 15:22:11.000 022 12510.33 31.23 54938.57 88888.00 2012-01-22 15:22:11.125 022 12510.35 31.23 54938.60 88888.00 2012-01-22 15:22:11.250 022 12510.27 31.25 54938.60 88888.00 2012-01-22 15:22:11.375 022 12510.25 31.25 54938.60 88888.00 2012-01-22 15:22:11.500 022 12510.38 31.27 54938.60 88888.00 2012-01-22 15:22:11.625 022 12510.38 31.27 54938.60 88888.00 2012-01-22 15:22:11.750 022 12510.33 31.27 54938.57 88888.00 2012-01-22 15:22:11.875 022 12510.25 31.30 54938.60 88888.00 2012-01-22 15:22:12.000 022 12510.33 31.30 54938.60 88888.00 2012-01-22 15:22:12.125 022 12510.38 31.30 54938.62 88888.00 2012-01-22 15:22:12.250 022 12510.33 31.27 54938.62 88888.00 2012-01-22 15:22:12.375 022 12510.35 31.27 54938.65 88888.00 2012-01-22 15:22:12.500 022 12510.40 31.27 54938.65 88888.00 2012-01-22 15:22:12.625 022 12510.38 31.30 54938.62 88888.00 2012-01-22 15:22:12.750 022 12510.38 31.30 54938.65 88888.00 2012-01-22 15:22:12.875 022 12510.30 31.32 54938.65 88888.00 2012-01-22 15:22:13.000 022 12510.27 31.32 54938.68 88888.00 2012-01-22 15:22:13.125 022 12510.27 31.32 54938.68 88888.00 2012-01-22 15:22:13.250 022 12510.30 31.30 54938.68 88888.00 2012-01-22 15:22:13.375 022 12510.33 31.32 54938.68 88888.00 2012-01-22 15:22:13.500 022 12510.27 31.32 54938.70 88888.00 2012-01-22 15:22:13.625 022 12510.20 31.35 54938.72 88888.00 2012-01-22 15:22:13.750 022 12510.33 31.35 54938.75 88888.00 2012-01-22 15:22:13.875 022 12510.40 31.35 54938.72 88888.00 2012-01-22 15:22:14.000 022 12510.33 31.30 54938.70 88888.00 2012-01-22 15:22:14.125 022 12510.35 31.32 54938.75 88888.00 2012-01-22 15:22:14.250 022 12510.33 31.30 54938.72 88888.00 2012-01-22 15:22:14.375 022 12510.30 31.32 54938.72 88888.00 2012-01-22 15:22:14.500 022 12510.38 31.32 54938.72 88888.00 2012-01-22 15:22:14.625 022 12510.38 31.35 54938.75 88888.00 2012-01-22 15:22:14.750 022 12510.33 31.35 54938.78 88888.00 2012-01-22 15:22:14.875 022 12510.35 31.32 54938.78 88888.00 2012-01-22 15:22:15.000 022 12510.38 31.35 54938.75 88888.00 2012-01-22 15:22:15.125 022 12510.38 31.38 54938.80 88888.00 2012-01-22 15:22:15.250 022 12510.33 31.32 54938.78 88888.00 2012-01-22 15:22:15.375 022 12510.33 31.27 54938.80 88888.00 2012-01-22 15:22:15.500 022 12510.35 31.32 54938.80 88888.00 2012-01-22 15:22:15.625 022 12510.35 31.32 54938.80 88888.00 2012-01-22 15:22:15.750 022 12510.35 31.30 54938.80 88888.00 2012-01-22 15:22:15.875 022 12510.35 31.30 54938.82 88888.00 2012-01-22 15:22:16.000 022 12510.33 31.32 54938.82 88888.00 2012-01-22 15:22:16.125 022 12510.35 31.35 54938.82 88888.00 2012-01-22 15:22:16.250 022 12510.38 31.30 54938.82 88888.00 2012-01-22 15:22:16.375 022 12510.40 31.27 54938.80 88888.00 2012-01-22 15:22:16.500 022 12510.27 31.32 54938.82 88888.00 2012-01-22 15:22:16.625 022 12510.33 31.32 54938.82 88888.00 2012-01-22 15:22:16.750 022 12510.38 31.35 54938.85 88888.00 2012-01-22 15:22:16.875 022 12510.38 31.40 54938.88 88888.00 2012-01-22 15:22:17.000 022 12510.27 31.32 54938.85 88888.00 2012-01-22 15:22:17.125 022 12510.17 31.27 54938.88 88888.00 2012-01-22 15:22:17.250 022 12510.12 31.27 54938.88 88888.00 2012-01-22 15:22:17.375 022 12510.15 31.32 54938.88 88888.00 2012-01-22 15:22:17.500 022 12510.15 31.35 54938.85 88888.00 2012-01-22 15:22:17.625 022 12510.20 31.35 54938.85 88888.00 2012-01-22 15:22:17.750 022 12510.23 31.35 54938.88 88888.00 2012-01-22 15:22:17.875 022 12510.17 31.35 54938.90 88888.00 2012-01-22 15:22:18.000 022 12510.17 31.35 54938.88 88888.00 2012-01-22 15:22:18.125 022 12510.15 31.32 54938.90 88888.00 2012-01-22 15:22:18.250 022 12510.12 31.35 54938.90 88888.00 2012-01-22 15:22:18.375 022 12510.17 31.35 54938.90 88888.00 2012-01-22 15:22:18.500 022 12510.15 31.38 54938.93 88888.00 2012-01-22 15:22:18.625 022 12510.12 31.32 54938.95 88888.00 2012-01-22 15:22:18.750 022 12510.15 31.32 54938.95 88888.00 2012-01-22 15:22:18.875 022 12510.20 31.35 54938.95 88888.00 2012-01-22 15:22:19.000 022 12510.15 31.35 54938.95 88888.00 2012-01-22 15:22:19.125 022 12510.15 31.35 54938.93 88888.00 2012-01-22 15:22:19.250 022 12510.20 31.38 54938.95 88888.00 2012-01-22 15:22:19.375 022 12510.23 31.35 54938.95 88888.00 2012-01-22 15:22:19.500 022 12510.20 31.32 54938.97 88888.00 2012-01-22 15:22:19.625 022 12510.27 31.32 54938.97 88888.00 2012-01-22 15:22:19.750 022 12510.25 31.38 54938.95 88888.00 2012-01-22 15:22:19.875 022 12510.25 31.35 54938.97 88888.00 2012-01-22 15:22:20.000 022 12510.25 31.40 54939.00 88888.00 2012-01-22 15:22:20.125 022 12510.23 31.38 54939.05 88888.00 2012-01-22 15:22:20.250 022 12510.12 31.32 54939.05 88888.00 2012-01-22 15:22:20.375 022 12510.20 31.35 54939.05 88888.00 2012-01-22 15:22:20.500 022 12510.23 31.32 54939.03 88888.00 2012-01-22 15:22:20.625 022 12510.20 31.32 54939.05 88888.00 2012-01-22 15:22:20.750 022 12510.15 31.35 54939.10 88888.00 2012-01-22 15:22:20.875 022 12510.15 31.38 54939.05 88888.00 2012-01-22 15:22:21.000 022 12510.12 31.32 54939.03 88888.00 2012-01-22 15:22:21.125 022 12510.15 31.32 54939.03 88888.00 2012-01-22 15:22:21.250 022 12510.10 31.32 54939.10 88888.00 2012-01-22 15:22:21.375 022 12510.12 31.38 54939.10 88888.00 2012-01-22 15:22:21.500 022 12510.15 31.38 54939.07 88888.00 2012-01-22 15:22:21.625 022 12510.20 31.38 54939.07 88888.00 2012-01-22 15:22:21.750 022 12510.25 31.35 54939.10 88888.00 2012-01-22 15:22:21.875 022 12510.20 31.35 54939.12 88888.00 2012-01-22 15:22:22.000 022 12510.20 31.38 54939.10 88888.00 2012-01-22 15:22:22.125 022 12510.23 31.38 54939.07 88888.00 2012-01-22 15:22:22.250 022 12510.20 31.38 54939.12 88888.00 2012-01-22 15:22:22.375 022 12510.23 31.40 54939.12 88888.00 2012-01-22 15:22:22.500 022 12510.17 31.40 54939.12 88888.00 2012-01-22 15:22:22.625 022 12510.12 31.38 54939.10 88888.00 2012-01-22 15:22:22.750 022 12510.10 31.38 54939.12 88888.00 2012-01-22 15:22:22.875 022 12510.08 31.38 54939.12 88888.00 2012-01-22 15:22:23.000 022 12510.05 31.35 54939.12 88888.00 2012-01-22 15:22:23.125 022 12510.00 31.38 54939.12 88888.00 2012-01-22 15:22:23.250 022 12509.92 31.40 54939.12 88888.00 2012-01-22 15:22:23.375 022 12510.00 31.43 54939.18 88888.00 2012-01-22 15:22:23.500 022 12510.05 31.45 54939.18 88888.00 2012-01-22 15:22:23.625 022 12510.05 31.43 54939.18 88888.00 2012-01-22 15:22:23.750 022 12510.08 31.45 54939.15 88888.00 2012-01-22 15:22:23.875 022 12510.08 31.48 54939.18 88888.00 2012-01-22 15:22:24.000 022 12510.05 31.48 54939.18 88888.00 2012-01-22 15:22:24.125 022 12510.10 31.45 54939.20 88888.00 2012-01-22 15:22:24.250 022 12510.08 31.45 54939.20 88888.00 2012-01-22 15:22:24.375 022 12510.08 31.48 54939.20 88888.00 2012-01-22 15:22:24.500 022 12510.15 31.45 54939.18 88888.00 2012-01-22 15:22:24.625 022 12510.20 31.45 54939.20 88888.00 2012-01-22 15:22:24.750 022 12510.12 31.48 54939.15 88888.00 2012-01-22 15:22:24.875 022 12510.12 31.45 54939.20 88888.00 2012-01-22 15:22:25.000 022 12510.15 31.48 54939.18 88888.00 2012-01-22 15:22:25.125 022 12510.15 31.48 54939.20 88888.00 2012-01-22 15:22:25.250 022 12510.15 31.48 54939.22 88888.00 2012-01-22 15:22:25.375 022 12510.15 31.50 54939.18 88888.00 2012-01-22 15:22:25.500 022 12510.10 31.50 54939.20 88888.00 2012-01-22 15:22:25.625 022 12510.05 31.50 54939.20 88888.00 2012-01-22 15:22:25.750 022 12510.10 31.55 54939.22 88888.00 2012-01-22 15:22:25.875 022 12510.17 31.52 54939.20 88888.00 2012-01-22 15:22:26.000 022 12510.15 31.52 54939.20 88888.00 2012-01-22 15:22:26.125 022 12510.12 31.50 54939.20 88888.00 2012-01-22 15:22:26.250 022 12510.15 31.50 54939.22 88888.00 2012-01-22 15:22:26.375 022 12510.15 31.52 54939.22 88888.00 2012-01-22 15:22:26.500 022 12510.10 31.50 54939.20 88888.00 2012-01-22 15:22:26.625 022 12510.17 31.50 54939.22 88888.00 2012-01-22 15:22:26.750 022 12510.12 31.52 54939.22 88888.00 2012-01-22 15:22:26.875 022 12510.08 31.55 54939.25 88888.00 2012-01-22 15:22:27.000 022 12510.10 31.55 54939.25 88888.00 2012-01-22 15:22:27.125 022 12510.12 31.57 54939.28 88888.00 2012-01-22 15:22:27.250 022 12510.05 31.52 54939.25 88888.00 2012-01-22 15:22:27.375 022 12510.08 31.50 54939.25 88888.00 2012-01-22 15:22:27.500 022 12510.15 31.52 54939.28 88888.00 2012-01-22 15:22:27.625 022 12510.20 31.55 54939.25 88888.00 2012-01-22 15:22:27.750 022 12510.20 31.52 54939.28 88888.00 2012-01-22 15:22:27.875 022 12510.23 31.55 54939.25 88888.00 2012-01-22 15:22:28.000 022 12510.27 31.55 54939.25 88888.00 2012-01-22 15:22:28.125 022 12510.30 31.52 54939.28 88888.00 2012-01-22 15:22:28.250 022 12510.27 31.57 54939.28 88888.00 2012-01-22 15:22:28.375 022 12510.23 31.57 54939.30 88888.00 2012-01-22 15:22:28.500 022 12510.23 31.60 54939.30 88888.00 2012-01-22 15:22:28.625 022 12510.20 31.55 54939.28 88888.00 2012-01-22 15:22:28.750 022 12510.25 31.55 54939.28 88888.00 2012-01-22 15:22:28.875 022 12510.27 31.57 54939.28 88888.00 2012-01-22 15:22:29.000 022 12510.38 31.57 54939.30 88888.00 2012-01-22 15:22:29.125 022 12510.40 31.60 54939.32 88888.00 2012-01-22 15:22:29.250 022 12510.38 31.57 54939.30 88888.00 2012-01-22 15:22:29.375 022 12510.35 31.60 54939.28 88888.00 2012-01-22 15:22:29.500 022 12510.35 31.57 54939.30 88888.00 2012-01-22 15:22:29.625 022 12510.35 31.55 54939.30 88888.00 2012-01-22 15:22:29.750 022 12510.35 31.55 54939.28 88888.00 2012-01-22 15:22:29.875 022 12510.35 31.55 54939.28 88888.00 2012-01-22 15:22:30.000 022 12510.40 31.57 54939.30 88888.00 2012-01-22 15:22:30.125 022 12510.40 31.60 54939.32 88888.00 2012-01-22 15:22:30.250 022 12510.38 31.60 54939.32 88888.00 2012-01-22 15:22:30.375 022 12510.48 31.62 54939.30 88888.00 2012-01-22 15:22:30.500 022 12510.52 31.65 54939.30 88888.00 2012-01-22 15:22:30.625 022 12510.50 31.62 54939.32 88888.00 2012-01-22 15:22:30.750 022 12510.45 31.62 54939.30 88888.00 2012-01-22 15:22:30.875 022 12510.48 31.60 54939.30 88888.00 2012-01-22 15:22:31.000 022 12510.60 31.60 54939.28 88888.00 2012-01-22 15:22:31.125 022 12510.62 31.65 54939.30 88888.00 2012-01-22 15:22:31.250 022 12510.62 31.65 54939.35 88888.00 2012-01-22 15:22:31.375 022 12510.62 31.60 54939.32 88888.00 2012-01-22 15:22:31.500 022 12510.58 31.55 54939.30 88888.00 2012-01-22 15:22:31.625 022 12510.55 31.57 54939.30 88888.00 2012-01-22 15:22:31.750 022 12510.50 31.60 54939.32 88888.00 2012-01-22 15:22:31.875 022 12510.48 31.62 54939.32 88888.00 2012-01-22 15:22:32.000 022 12510.48 31.60 54939.32 88888.00 2012-01-22 15:22:32.125 022 12510.52 31.60 54939.38 88888.00 2012-01-22 15:22:32.250 022 12510.60 31.60 54939.38 88888.00 2012-01-22 15:22:32.375 022 12510.62 31.65 54939.40 88888.00 2012-01-22 15:22:32.500 022 12510.52 31.62 54939.35 88888.00 2012-01-22 15:22:32.625 022 12510.45 31.62 54939.32 88888.00 2012-01-22 15:22:32.750 022 12510.50 31.62 54939.32 88888.00 2012-01-22 15:22:32.875 022 12510.62 31.65 54939.35 88888.00 2012-01-22 15:22:33.000 022 12510.70 31.60 54939.35 88888.00 2012-01-22 15:22:33.125 022 12510.75 31.57 54939.38 88888.00 2012-01-22 15:22:33.250 022 12510.77 31.57 54939.40 88888.00 2012-01-22 15:22:33.375 022 12510.77 31.62 54939.38 88888.00 2012-01-22 15:22:33.500 022 12510.75 31.62 54939.35 88888.00 2012-01-22 15:22:33.625 022 12510.75 31.57 54939.32 88888.00 2012-01-22 15:22:33.750 022 12510.80 31.57 54939.32 88888.00 2012-01-22 15:22:33.875 022 12510.80 31.60 54939.30 88888.00 2012-01-22 15:22:34.000 022 12510.85 31.60 54939.32 88888.00 2012-01-22 15:22:34.125 022 12510.90 31.60 54939.38 88888.00 2012-01-22 15:22:34.250 022 12510.83 31.60 54939.38 88888.00 2012-01-22 15:22:34.375 022 12510.90 31.55 54939.35 88888.00 2012-01-22 15:22:34.500 022 12510.95 31.57 54939.35 88888.00 2012-01-22 15:22:34.625 022 12510.90 31.57 54939.38 88888.00 2012-01-22 15:22:34.750 022 12510.88 31.52 54939.35 88888.00 2012-01-22 15:22:34.875 022 12510.90 31.55 54939.35 88888.00 2012-01-22 15:22:35.000 022 12510.92 31.55 54939.35 88888.00 2012-01-22 15:22:35.125 022 12510.98 31.52 54939.35 88888.00 2012-01-22 15:22:35.250 022 12510.95 31.55 54939.38 88888.00 2012-01-22 15:22:35.375 022 12510.95 31.52 54939.35 88888.00 2012-01-22 15:22:35.500 022 12510.92 31.55 54939.32 88888.00 2012-01-22 15:22:35.625 022 12510.98 31.55 54939.35 88888.00 2012-01-22 15:22:35.750 022 12511.05 31.55 54939.38 88888.00 2012-01-22 15:22:35.875 022 12511.10 31.57 54939.38 88888.00 2012-01-22 15:22:36.000 022 12511.12 31.57 54939.38 88888.00 2012-01-22 15:22:36.125 022 12511.12 31.60 54939.40 88888.00 2012-01-22 15:22:36.250 022 12511.12 31.60 54939.38 88888.00 2012-01-22 15:22:36.375 022 12511.15 31.60 54939.40 88888.00 2012-01-22 15:22:36.500 022 12511.12 31.62 54939.38 88888.00 2012-01-22 15:22:36.625 022 12511.17 31.60 54939.40 88888.00 2012-01-22 15:22:36.750 022 12511.17 31.62 54939.38 88888.00 2012-01-22 15:22:36.875 022 12511.17 31.57 54939.38 88888.00 2012-01-22 15:22:37.000 022 12511.20 31.52 54939.35 88888.00 2012-01-22 15:22:37.125 022 12511.23 31.57 54939.40 88888.00 2012-01-22 15:22:37.250 022 12511.17 31.57 54939.40 88888.00 2012-01-22 15:22:37.375 022 12511.15 31.55 54939.38 88888.00 2012-01-22 15:22:37.500 022 12511.17 31.55 54939.38 88888.00 2012-01-22 15:22:37.625 022 12511.23 31.55 54939.40 88888.00 2012-01-22 15:22:37.750 022 12511.30 31.57 54939.43 88888.00 2012-01-22 15:22:37.875 022 12511.33 31.57 54939.40 88888.00 2012-01-22 15:22:38.000 022 12511.35 31.57 54939.35 88888.00 2012-01-22 15:22:38.125 022 12511.33 31.57 54939.40 88888.00 2012-01-22 15:22:38.250 022 12511.33 31.55 54939.40 88888.00 2012-01-22 15:22:38.375 022 12511.38 31.55 54939.40 88888.00 2012-01-22 15:22:38.500 022 12511.33 31.55 54939.40 88888.00 2012-01-22 15:22:38.625 022 12511.35 31.55 54939.45 88888.00 2012-01-22 15:22:38.750 022 12511.33 31.57 54939.47 88888.00 2012-01-22 15:22:38.875 022 12511.27 31.55 54939.43 88888.00 2012-01-22 15:22:39.000 022 12511.25 31.57 54939.43 88888.00 2012-01-22 15:22:39.125 022 12511.27 31.60 54939.45 88888.00 2012-01-22 15:22:39.250 022 12511.30 31.55 54939.47 88888.00 2012-01-22 15:22:39.375 022 12511.27 31.55 54939.47 88888.00 2012-01-22 15:22:39.500 022 12511.25 31.55 54939.45 88888.00 2012-01-22 15:22:39.625 022 12511.27 31.60 54939.47 88888.00 2012-01-22 15:22:39.750 022 12511.30 31.55 54939.47 88888.00 2012-01-22 15:22:39.875 022 12511.33 31.57 54939.45 88888.00 2012-01-22 15:22:40.000 022 12511.38 31.57 54939.45 88888.00 2012-01-22 15:22:40.125 022 12511.35 31.57 54939.50 88888.00 2012-01-22 15:22:40.250 022 12511.25 31.60 54939.55 88888.00 2012-01-22 15:22:40.375 022 12511.27 31.60 54939.53 88888.00 2012-01-22 15:22:40.500 022 12511.33 31.62 54939.55 88888.00 2012-01-22 15:22:40.625 022 12511.33 31.57 54939.53 88888.00 2012-01-22 15:22:40.750 022 12511.33 31.57 54939.47 88888.00 2012-01-22 15:22:40.875 022 12511.38 31.57 54939.47 88888.00 2012-01-22 15:22:41.000 022 12511.38 31.60 54939.47 88888.00 2012-01-22 15:22:41.125 022 12511.38 31.62 54939.55 88888.00 2012-01-22 15:22:41.250 022 12511.33 31.60 54939.55 88888.00 2012-01-22 15:22:41.375 022 12511.35 31.62 54939.53 88888.00 2012-01-22 15:22:41.500 022 12511.45 31.60 54939.53 88888.00 2012-01-22 15:22:41.625 022 12511.45 31.55 54939.50 88888.00 2012-01-22 15:22:41.750 022 12511.40 31.60 54939.53 88888.00 2012-01-22 15:22:41.875 022 12511.35 31.57 54939.53 88888.00 2012-01-22 15:22:42.000 022 12511.42 31.57 54939.50 88888.00 2012-01-22 15:22:42.125 022 12511.50 31.57 54939.53 88888.00 2012-01-22 15:22:42.250 022 12511.45 31.57 54939.53 88888.00 2012-01-22 15:22:42.375 022 12511.38 31.57 54939.50 88888.00 2012-01-22 15:22:42.500 022 12511.33 31.55 54939.50 88888.00 2012-01-22 15:22:42.625 022 12511.38 31.55 54939.55 88888.00 2012-01-22 15:22:42.750 022 12511.45 31.55 54939.55 88888.00 2012-01-22 15:22:42.875 022 12511.45 31.57 54939.55 88888.00 2012-01-22 15:22:43.000 022 12511.40 31.55 54939.55 88888.00 2012-01-22 15:22:43.125 022 12511.38 31.52 54939.60 88888.00 2012-01-22 15:22:43.250 022 12511.38 31.52 54939.57 88888.00 2012-01-22 15:22:43.375 022 12511.48 31.57 54939.57 88888.00 2012-01-22 15:22:43.500 022 12511.55 31.55 54939.62 88888.00 2012-01-22 15:22:43.625 022 12511.48 31.57 54939.62 88888.00 2012-01-22 15:22:43.750 022 12511.45 31.60 54939.62 88888.00 2012-01-22 15:22:43.875 022 12511.42 31.55 54939.60 88888.00 2012-01-22 15:22:44.000 022 12511.42 31.57 54939.57 88888.00 2012-01-22 15:22:44.125 022 12511.48 31.57 54939.60 88888.00 2012-01-22 15:22:44.250 022 12511.48 31.57 54939.62 88888.00 2012-01-22 15:22:44.375 022 12511.45 31.57 54939.62 88888.00 2012-01-22 15:22:44.500 022 12511.42 31.57 54939.62 88888.00 2012-01-22 15:22:44.625 022 12511.45 31.57 54939.62 88888.00 2012-01-22 15:22:44.750 022 12511.50 31.60 54939.62 88888.00 2012-01-22 15:22:44.875 022 12511.50 31.60 54939.62 88888.00 2012-01-22 15:22:45.000 022 12511.48 31.62 54939.65 88888.00 2012-01-22 15:22:45.125 022 12511.45 31.62 54939.65 88888.00 2012-01-22 15:22:45.250 022 12511.35 31.62 54939.68 88888.00 2012-01-22 15:22:45.375 022 12511.40 31.62 54939.68 88888.00 2012-01-22 15:22:45.500 022 12511.40 31.62 54939.68 88888.00 2012-01-22 15:22:45.625 022 12511.40 31.65 54939.68 88888.00 2012-01-22 15:22:45.750 022 12511.33 31.62 54939.68 88888.00 2012-01-22 15:22:45.875 022 12511.40 31.60 54939.70 88888.00 2012-01-22 15:22:46.000 022 12511.45 31.60 54939.68 88888.00 2012-01-22 15:22:46.125 022 12511.45 31.62 54939.68 88888.00 2012-01-22 15:22:46.250 022 12511.38 31.62 54939.70 88888.00 2012-01-22 15:22:46.375 022 12511.48 31.68 54939.72 88888.00 2012-01-22 15:22:46.500 022 12511.48 31.68 54939.72 88888.00 2012-01-22 15:22:46.625 022 12511.45 31.65 54939.72 88888.00 2012-01-22 15:22:46.750 022 12511.38 31.65 54939.72 88888.00 2012-01-22 15:22:46.875 022 12511.35 31.60 54939.72 88888.00 2012-01-22 15:22:47.000 022 12511.40 31.62 54939.72 88888.00 2012-01-22 15:22:47.125 022 12511.45 31.65 54939.78 88888.00 2012-01-22 15:22:47.250 022 12511.42 31.62 54939.75 88888.00 2012-01-22 15:22:47.375 022 12511.45 31.65 54939.72 88888.00 2012-01-22 15:22:47.500 022 12511.38 31.65 54939.72 88888.00 2012-01-22 15:22:47.625 022 12511.35 31.68 54939.72 88888.00 2012-01-22 15:22:47.750 022 12511.45 31.70 54939.75 88888.00 2012-01-22 15:22:47.875 022 12511.52 31.73 54939.78 88888.00 2012-01-22 15:22:48.000 022 12511.50 31.73 54939.78 88888.00 2012-01-22 15:22:48.125 022 12511.45 31.70 54939.75 88888.00 2012-01-22 15:22:48.250 022 12511.40 31.70 54939.75 88888.00 2012-01-22 15:22:48.375 022 12511.40 31.73 54939.78 88888.00 2012-01-22 15:22:48.500 022 12511.38 31.75 54939.75 88888.00 2012-01-22 15:22:48.625 022 12511.38 31.73 54939.75 88888.00 2012-01-22 15:22:48.750 022 12511.40 31.73 54939.78 88888.00 2012-01-22 15:22:48.875 022 12511.48 31.77 54939.78 88888.00 2012-01-22 15:22:49.000 022 12511.48 31.80 54939.75 88888.00 2012-01-22 15:22:49.125 022 12511.50 31.77 54939.75 88888.00 2012-01-22 15:22:49.250 022 12511.48 31.77 54939.80 88888.00 2012-01-22 15:22:49.375 022 12511.45 31.80 54939.78 88888.00 2012-01-22 15:22:49.500 022 12511.42 31.80 54939.78 88888.00 2012-01-22 15:22:49.625 022 12511.38 31.80 54939.78 88888.00 2012-01-22 15:22:49.750 022 12511.35 31.80 54939.78 88888.00 2012-01-22 15:22:49.875 022 12511.35 31.80 54939.78 88888.00 2012-01-22 15:22:50.000 022 12511.40 31.80 54939.80 88888.00 2012-01-22 15:22:50.125 022 12511.42 31.82 54939.80 88888.00 2012-01-22 15:22:50.250 022 12511.33 31.80 54939.80 88888.00 2012-01-22 15:22:50.375 022 12511.35 31.82 54939.80 88888.00 2012-01-22 15:22:50.500 022 12511.38 31.80 54939.80 88888.00 2012-01-22 15:22:50.625 022 12511.30 31.82 54939.82 88888.00 2012-01-22 15:22:50.750 022 12511.33 31.85 54939.82 88888.00 2012-01-22 15:22:50.875 022 12511.38 31.85 54939.85 88888.00 2012-01-22 15:22:51.000 022 12511.40 31.88 54939.88 88888.00 2012-01-22 15:22:51.125 022 12511.40 31.90 54939.88 88888.00 2012-01-22 15:22:51.250 022 12511.40 31.88 54939.88 88888.00 2012-01-22 15:22:51.375 022 12511.38 31.90 54939.88 88888.00 2012-01-22 15:22:51.500 022 12511.30 31.90 54939.88 88888.00 2012-01-22 15:22:51.625 022 12511.33 31.93 54939.88 88888.00 2012-01-22 15:22:51.750 022 12511.38 31.93 54939.88 88888.00 2012-01-22 15:22:51.875 022 12511.42 31.90 54939.90 88888.00 2012-01-22 15:22:52.000 022 12511.40 31.93 54939.90 88888.00 2012-01-22 15:22:52.125 022 12511.40 31.95 54939.90 88888.00 2012-01-22 15:22:52.250 022 12511.40 31.95 54939.90 88888.00 2012-01-22 15:22:52.375 022 12511.42 31.98 54939.90 88888.00 2012-01-22 15:22:52.500 022 12511.38 31.98 54939.88 88888.00 2012-01-22 15:22:52.625 022 12511.40 32.00 54939.93 88888.00 2012-01-22 15:22:52.750 022 12511.35 32.02 54939.93 88888.00 2012-01-22 15:22:52.875 022 12511.38 32.00 54939.93 88888.00 2012-01-22 15:22:53.000 022 12511.40 32.02 54939.93 88888.00 2012-01-22 15:22:53.125 022 12511.38 32.05 54939.93 88888.00 2012-01-22 15:22:53.250 022 12511.40 32.08 54939.93 88888.00 2012-01-22 15:22:53.375 022 12511.38 32.10 54939.93 88888.00 2012-01-22 15:22:53.500 022 12511.27 32.08 54939.93 88888.00 2012-01-22 15:22:53.625 022 12511.25 32.05 54939.93 88888.00 2012-01-22 15:22:53.750 022 12511.25 32.08 54939.93 88888.00 2012-01-22 15:22:53.875 022 12511.27 32.08 54939.95 88888.00 2012-01-22 15:22:54.000 022 12511.35 32.10 54939.95 88888.00 2012-01-22 15:22:54.125 022 12511.38 32.10 54939.95 88888.00 2012-01-22 15:22:54.250 022 12511.30 32.08 54939.95 88888.00 2012-01-22 15:22:54.375 022 12511.35 32.08 54939.95 88888.00 2012-01-22 15:22:54.500 022 12511.33 32.08 54939.95 88888.00 2012-01-22 15:22:54.625 022 12511.25 32.12 54939.93 88888.00 2012-01-22 15:22:54.750 022 12511.25 32.12 54939.97 88888.00 2012-01-22 15:22:54.875 022 12511.30 32.15 54939.97 88888.00 2012-01-22 15:22:55.000 022 12511.38 32.17 54939.97 88888.00 2012-01-22 15:22:55.125 022 12511.33 32.17 54939.97 88888.00 2012-01-22 15:22:55.250 022 12511.25 32.17 54939.97 88888.00 2012-01-22 15:22:55.375 022 12511.30 32.20 54939.97 88888.00 2012-01-22 15:22:55.500 022 12511.35 32.20 54939.97 88888.00 2012-01-22 15:22:55.625 022 12511.30 32.23 54940.00 88888.00 2012-01-22 15:22:55.750 022 12511.30 32.23 54940.00 88888.00 2012-01-22 15:22:55.875 022 12511.33 32.20 54940.03 88888.00 2012-01-22 15:22:56.000 022 12511.30 32.20 54940.03 88888.00 2012-01-22 15:22:56.125 022 12511.33 32.23 54940.05 88888.00 2012-01-22 15:22:56.250 022 12511.30 32.25 54940.03 88888.00 2012-01-22 15:22:56.375 022 12511.38 32.25 54940.00 88888.00 2012-01-22 15:22:56.500 022 12511.45 32.20 54940.03 88888.00 2012-01-22 15:22:56.625 022 12511.52 32.25 54940.05 88888.00 2012-01-22 15:22:56.750 022 12511.52 32.30 54940.05 88888.00 2012-01-22 15:22:56.875 022 12511.40 32.27 54940.05 88888.00 2012-01-22 15:22:57.000 022 12511.35 32.27 54940.05 88888.00 2012-01-22 15:22:57.125 022 12511.38 32.27 54940.07 88888.00 2012-01-22 15:22:57.250 022 12511.35 32.25 54940.10 88888.00 2012-01-22 15:22:57.375 022 12511.38 32.25 54940.10 88888.00 2012-01-22 15:22:57.500 022 12511.33 32.23 54940.05 88888.00 2012-01-22 15:22:57.625 022 12511.33 32.23 54940.03 88888.00 2012-01-22 15:22:57.750 022 12511.35 32.25 54940.05 88888.00 2012-01-22 15:22:57.875 022 12511.35 32.30 54940.07 88888.00 2012-01-22 15:22:58.000 022 12511.33 32.30 54940.07 88888.00 2012-01-22 15:22:58.125 022 12511.33 32.33 54940.10 88888.00 2012-01-22 15:22:58.250 022 12511.30 32.33 54940.10 88888.00 2012-01-22 15:22:58.375 022 12511.33 32.35 54940.07 88888.00 2012-01-22 15:22:58.500 022 12511.30 32.35 54940.07 88888.00 2012-01-22 15:22:58.625 022 12511.38 32.35 54940.05 88888.00 2012-01-22 15:22:58.750 022 12511.38 32.38 54940.10 88888.00 2012-01-22 15:22:58.875 022 12511.40 32.38 54940.10 88888.00 2012-01-22 15:22:59.000 022 12511.35 32.42 54940.07 88888.00 2012-01-22 15:22:59.125 022 12511.35 32.42 54940.07 88888.00 2012-01-22 15:22:59.250 022 12511.40 32.40 54940.10 88888.00 2012-01-22 15:22:59.375 022 12511.45 32.40 54940.07 88888.00 2012-01-22 15:22:59.500 022 12511.45 32.40 54940.07 88888.00 2012-01-22 15:22:59.625 022 12511.42 32.38 54940.10 88888.00 2012-01-22 15:22:59.750 022 12511.38 32.38 54940.12 88888.00 2012-01-22 15:22:59.875 022 12511.50 32.40 54940.15 88888.00 2012-01-22 15:23:00.000 022 12511.60 32.40 54940.12 88888.00 2012-01-22 15:23:00.125 022 12511.62 32.42 54940.15 88888.00 2012-01-22 15:23:00.250 022 12511.55 32.40 54940.12 88888.00 2012-01-22 15:23:00.375 022 12511.55 32.40 54940.10 88888.00 2012-01-22 15:23:00.500 022 12511.60 32.40 54940.10 88888.00 2012-01-22 15:23:00.625 022 12511.60 32.40 54940.10 88888.00 2012-01-22 15:23:00.750 022 12511.60 32.45 54940.12 88888.00 2012-01-22 15:23:00.875 022 12511.62 32.48 54940.15 88888.00 2012-01-22 15:23:01.000 022 12511.58 32.48 54940.15 88888.00 2012-01-22 15:23:01.125 022 12511.52 32.45 54940.15 88888.00 2012-01-22 15:23:01.250 022 12511.58 32.48 54940.15 88888.00 2012-01-22 15:23:01.375 022 12511.65 32.48 54940.18 88888.00 2012-01-22 15:23:01.500 022 12511.67 32.50 54940.18 88888.00 2012-01-22 15:23:01.625 022 12511.67 32.50 54940.15 88888.00 2012-01-22 15:23:01.750 022 12511.73 32.50 54940.18 88888.00 2012-01-22 15:23:01.875 022 12511.80 32.50 54940.18 88888.00 2012-01-22 15:23:02.000 022 12511.75 32.50 54940.18 88888.00 2012-01-22 15:23:02.125 022 12511.73 32.50 54940.18 88888.00 2012-01-22 15:23:02.250 022 12511.70 32.52 54940.18 88888.00 2012-01-22 15:23:02.375 022 12511.80 32.55 54940.18 88888.00 2012-01-22 15:23:02.500 022 12511.75 32.55 54940.18 88888.00 2012-01-22 15:23:02.625 022 12511.77 32.52 54940.18 88888.00 2012-01-22 15:23:02.750 022 12511.80 32.55 54940.20 88888.00 2012-01-22 15:23:02.875 022 12511.77 32.52 54940.20 88888.00 2012-01-22 15:23:03.000 022 12511.75 32.55 54940.22 88888.00 2012-01-22 15:23:03.125 022 12511.77 32.58 54940.22 88888.00 2012-01-22 15:23:03.250 022 12511.73 32.58 54940.22 88888.00 2012-01-22 15:23:03.375 022 12511.77 32.58 54940.20 88888.00 2012-01-22 15:23:03.500 022 12511.85 32.55 54940.20 88888.00 2012-01-22 15:23:03.625 022 12511.85 32.58 54940.28 88888.00 2012-01-22 15:23:03.750 022 12511.80 32.58 54940.25 88888.00 2012-01-22 15:23:03.875 022 12511.77 32.58 54940.25 88888.00 2012-01-22 15:23:04.000 022 12511.80 32.58 54940.25 88888.00 2012-01-22 15:23:04.125 022 12511.90 32.62 54940.20 88888.00 2012-01-22 15:23:04.250 022 12511.80 32.60 54940.22 88888.00 2012-01-22 15:23:04.375 022 12511.83 32.60 54940.22 88888.00 2012-01-22 15:23:04.500 022 12511.90 32.62 54940.22 88888.00 2012-01-22 15:23:04.625 022 12511.92 32.60 54940.20 88888.00 2012-01-22 15:23:04.750 022 12512.00 32.60 54940.22 88888.00 2012-01-22 15:23:04.875 022 12512.02 32.65 54940.25 88888.00 2012-01-22 15:23:05.000 022 12512.02 32.67 54940.25 88888.00 2012-01-22 15:23:05.125 022 12512.02 32.70 54940.28 88888.00 2012-01-22 15:23:05.250 022 12512.02 32.65 54940.28 88888.00 2012-01-22 15:23:05.375 022 12512.05 32.65 54940.28 88888.00 2012-01-22 15:23:05.500 022 12512.00 32.70 54940.28 88888.00 2012-01-22 15:23:05.625 022 12511.95 32.70 54940.30 88888.00 2012-01-22 15:23:05.750 022 12511.98 32.67 54940.28 88888.00 2012-01-22 15:23:05.875 022 12512.02 32.65 54940.28 88888.00 2012-01-22 15:23:06.000 022 12512.00 32.65 54940.28 88888.00 2012-01-22 15:23:06.125 022 12512.00 32.70 54940.32 88888.00 2012-01-22 15:23:06.250 022 12511.98 32.70 54940.35 88888.00 2012-01-22 15:23:06.375 022 12512.00 32.73 54940.32 88888.00 2012-01-22 15:23:06.500 022 12512.08 32.70 54940.32 88888.00 2012-01-22 15:23:06.625 022 12512.12 32.73 54940.32 88888.00 2012-01-22 15:23:06.750 022 12512.08 32.75 54940.30 88888.00 2012-01-22 15:23:06.875 022 12512.02 32.75 54940.30 88888.00 2012-01-22 15:23:07.000 022 12512.00 32.73 54940.28 88888.00 2012-01-22 15:23:07.125 022 12512.02 32.75 54940.30 88888.00 2012-01-22 15:23:07.250 022 12512.02 32.73 54940.32 88888.00 2012-01-22 15:23:07.375 022 12512.08 32.75 54940.32 88888.00 2012-01-22 15:23:07.500 022 12512.17 32.77 54940.38 88888.00 2012-01-22 15:23:07.625 022 12512.20 32.77 54940.35 88888.00 2012-01-22 15:23:07.750 022 12512.20 32.75 54940.30 88888.00 2012-01-22 15:23:07.875 022 12512.25 32.75 54940.32 88888.00 2012-01-22 15:23:08.000 022 12512.30 32.80 54940.32 88888.00 2012-01-22 15:23:08.125 022 12512.25 32.80 54940.32 88888.00 2012-01-22 15:23:08.250 022 12512.23 32.80 54940.35 88888.00 2012-01-22 15:23:08.375 022 12512.20 32.80 54940.32 88888.00 2012-01-22 15:23:08.500 022 12512.20 32.83 54940.35 88888.00 2012-01-22 15:23:08.625 022 12512.20 32.83 54940.35 88888.00 2012-01-22 15:23:08.750 022 12512.20 32.77 54940.32 88888.00 2012-01-22 15:23:08.875 022 12512.20 32.80 54940.35 88888.00 2012-01-22 15:23:09.000 022 12512.25 32.85 54940.35 88888.00 2012-01-22 15:23:09.125 022 12512.30 32.90 54940.40 88888.00 2012-01-22 15:23:09.250 022 12512.33 32.85 54940.38 88888.00 2012-01-22 15:23:09.375 022 12512.38 32.85 54940.32 88888.00 2012-01-22 15:23:09.500 022 12512.35 32.88 54940.35 88888.00 2012-01-22 15:23:09.625 022 12512.38 32.88 54940.35 88888.00 2012-01-22 15:23:09.750 022 12512.40 32.88 54940.35 88888.00 2012-01-22 15:23:09.875 022 12512.45 32.90 54940.40 88888.00 2012-01-22 15:23:10.000 022 12512.45 32.88 54940.38 88888.00 2012-01-22 15:23:10.125 022 12512.40 32.88 54940.32 88888.00 2012-01-22 15:23:10.250 022 12512.33 32.90 54940.35 88888.00 2012-01-22 15:23:10.375 022 12512.35 32.92 54940.35 88888.00 2012-01-22 15:23:10.500 022 12512.40 32.98 54940.38 88888.00 2012-01-22 15:23:10.625 022 12512.42 33.00 54940.35 88888.00 2012-01-22 15:23:10.750 022 12512.38 32.98 54940.38 88888.00 2012-01-22 15:23:10.875 022 12512.38 32.95 54940.35 88888.00 2012-01-22 15:23:11.000 022 12512.38 32.95 54940.38 88888.00 2012-01-22 15:23:11.125 022 12512.42 32.98 54940.40 88888.00 2012-01-22 15:23:11.250 022 12512.45 32.98 54940.40 88888.00 2012-01-22 15:23:11.375 022 12512.45 33.00 54940.43 88888.00 2012-01-22 15:23:11.500 022 12512.45 33.05 54940.38 88888.00 2012-01-22 15:23:11.625 022 12512.52 33.05 54940.38 88888.00 2012-01-22 15:23:11.750 022 12512.55 33.05 54940.38 88888.00 2012-01-22 15:23:11.875 022 12512.60 33.02 54940.40 88888.00 2012-01-22 15:23:12.000 022 12512.58 33.05 54940.38 88888.00 2012-01-22 15:23:12.125 022 12512.50 33.05 54940.43 88888.00 2012-01-22 15:23:12.250 022 12512.48 33.08 54940.40 88888.00 2012-01-22 15:23:12.375 022 12512.52 33.12 54940.43 88888.00 2012-01-22 15:23:12.500 022 12512.60 33.12 54940.40 88888.00 2012-01-22 15:23:12.625 022 12512.62 33.12 54940.35 88888.00 2012-01-22 15:23:12.750 022 12512.62 33.15 54940.40 88888.00 2012-01-22 15:23:12.875 022 12512.62 33.12 54940.40 88888.00 2012-01-22 15:23:13.000 022 12512.60 33.12 54940.40 88888.00 2012-01-22 15:23:13.125 022 12512.65 33.15 54940.43 88888.00 2012-01-22 15:23:13.250 022 12512.67 33.15 54940.43 88888.00 2012-01-22 15:23:13.375 022 12512.73 33.15 54940.43 88888.00 2012-01-22 15:23:13.500 022 12512.73 33.20 54940.43 88888.00 2012-01-22 15:23:13.625 022 12512.73 33.20 54940.40 88888.00 2012-01-22 15:23:13.750 022 12512.73 33.23 54940.43 88888.00 2012-01-22 15:23:13.875 022 12512.70 33.23 54940.40 88888.00 2012-01-22 15:23:14.000 022 12512.70 33.23 54940.40 88888.00 2012-01-22 15:23:14.125 022 12512.73 33.23 54940.38 88888.00 2012-01-22 15:23:14.250 022 12512.75 33.23 54940.38 88888.00 2012-01-22 15:23:14.375 022 12512.80 33.25 54940.40 88888.00 2012-01-22 15:23:14.500 022 12512.77 33.25 54940.45 88888.00 2012-01-22 15:23:14.625 022 12512.83 33.23 54940.45 88888.00 2012-01-22 15:23:14.750 022 12512.83 33.27 54940.43 88888.00 2012-01-22 15:23:14.875 022 12512.80 33.27 54940.45 88888.00 2012-01-22 15:23:15.000 022 12512.80 33.30 54940.45 88888.00 2012-01-22 15:23:15.125 022 12512.88 33.33 54940.47 88888.00 2012-01-22 15:23:15.250 022 12512.90 33.33 54940.45 88888.00 2012-01-22 15:23:15.375 022 12512.90 33.35 54940.45 88888.00 2012-01-22 15:23:15.500 022 12512.90 33.35 54940.43 88888.00 2012-01-22 15:23:15.625 022 12512.92 33.38 54940.45 88888.00 2012-01-22 15:23:15.750 022 12513.02 33.40 54940.47 88888.00 2012-01-22 15:23:15.875 022 12513.08 33.38 54940.47 88888.00 2012-01-22 15:23:16.000 022 12513.00 33.40 54940.45 88888.00 2012-01-22 15:23:16.125 022 12512.98 33.40 54940.47 88888.00 2012-01-22 15:23:16.250 022 12512.98 33.38 54940.45 88888.00 2012-01-22 15:23:16.375 022 12513.02 33.38 54940.45 88888.00 2012-01-22 15:23:16.500 022 12513.02 33.38 54940.50 88888.00 2012-01-22 15:23:16.625 022 12513.00 33.40 54940.50 88888.00 2012-01-22 15:23:16.750 022 12513.05 33.38 54940.45 88888.00 2012-01-22 15:23:16.875 022 12513.12 33.40 54940.45 88888.00 2012-01-22 15:23:17.000 022 12513.12 33.42 54940.47 88888.00 2012-01-22 15:23:17.125 022 12513.08 33.45 54940.53 88888.00 2012-01-22 15:23:17.250 022 12513.05 33.45 54940.55 88888.00 2012-01-22 15:23:17.375 022 12513.12 33.48 54940.53 88888.00 2012-01-22 15:23:17.500 022 12513.12 33.50 54940.53 88888.00 2012-01-22 15:23:17.625 022 12513.05 33.45 54940.50 88888.00 2012-01-22 15:23:17.750 022 12513.08 33.48 54940.53 88888.00 2012-01-22 15:23:17.875 022 12513.12 33.50 54940.50 88888.00 2012-01-22 15:23:18.000 022 12513.12 33.48 54940.47 88888.00 2012-01-22 15:23:18.125 022 12513.20 33.50 54940.50 88888.00 2012-01-22 15:23:18.250 022 12513.23 33.45 54940.53 88888.00 2012-01-22 15:23:18.375 022 12513.25 33.45 54940.53 88888.00 2012-01-22 15:23:18.500 022 12513.23 33.45 54940.53 88888.00 2012-01-22 15:23:18.625 022 12513.25 33.48 54940.53 88888.00 2012-01-22 15:23:18.750 022 12513.30 33.48 54940.55 88888.00 2012-01-22 15:23:18.875 022 12513.38 33.48 54940.50 88888.00 2012-01-22 15:23:19.000 022 12513.30 33.48 54940.50 88888.00 2012-01-22 15:23:19.125 022 12513.25 33.48 54940.53 88888.00 2012-01-22 15:23:19.250 022 12513.30 33.48 54940.55 88888.00 2012-01-22 15:23:19.375 022 12513.33 33.48 54940.55 88888.00 2012-01-22 15:23:19.500 022 12513.38 33.48 54940.55 88888.00 2012-01-22 15:23:19.625 022 12513.38 33.45 54940.55 88888.00 2012-01-22 15:23:19.750 022 12513.30 33.48 54940.57 88888.00 2012-01-22 15:23:19.875 022 12513.30 33.52 54940.60 88888.00 2012-01-22 15:23:20.000 022 12513.35 33.55 54940.53 88888.00 2012-01-22 15:23:20.125 022 12513.40 33.55 54940.57 88888.00 2012-01-22 15:23:20.250 022 12513.40 33.55 54940.60 88888.00 2012-01-22 15:23:20.375 022 12513.42 33.55 54940.57 88888.00 2012-01-22 15:23:20.500 022 12513.38 33.55 54940.57 88888.00 2012-01-22 15:23:20.625 022 12513.38 33.52 54940.55 88888.00 2012-01-22 15:23:20.750 022 12513.42 33.50 54940.55 88888.00 2012-01-22 15:23:20.875 022 12513.38 33.45 54940.57 88888.00 2012-01-22 15:23:21.000 022 12513.35 33.50 54940.53 88888.00 2012-01-22 15:23:21.125 022 12513.45 33.52 54940.57 88888.00 2012-01-22 15:23:21.250 022 12513.52 33.50 54940.60 88888.00 2012-01-22 15:23:21.375 022 12513.55 33.52 54940.57 88888.00 2012-01-22 15:23:21.500 022 12513.55 33.52 54940.60 88888.00 2012-01-22 15:23:21.625 022 12513.48 33.52 54940.57 88888.00 2012-01-22 15:23:21.750 022 12513.42 33.48 54940.65 88888.00 2012-01-22 15:23:21.875 022 12513.52 33.48 54940.60 88888.00 2012-01-22 15:23:22.000 022 12513.52 33.50 54940.57 88888.00 2012-01-22 15:23:22.125 022 12513.52 33.52 54940.65 88888.00 2012-01-22 15:23:22.250 022 12513.52 33.50 54940.62 88888.00 2012-01-22 15:23:22.375 022 12513.55 33.48 54940.62 88888.00 2012-01-22 15:23:22.500 022 12513.52 33.48 54940.62 88888.00 2012-01-22 15:23:22.625 022 12513.50 33.45 54940.60 88888.00 2012-01-22 15:23:22.750 022 12513.60 33.48 54940.62 88888.00 2012-01-22 15:23:22.875 022 12513.62 33.50 54940.65 88888.00 2012-01-22 15:23:23.000 022 12513.65 33.52 54940.65 88888.00 2012-01-22 15:23:23.125 022 12513.60 33.58 54940.70 88888.00 2012-01-22 15:23:23.250 022 12513.55 33.55 54940.70 88888.00 2012-01-22 15:23:23.375 022 12513.60 33.52 54940.70 88888.00 2012-01-22 15:23:23.500 022 12513.67 33.52 54940.72 88888.00 2012-01-22 15:23:23.625 022 12513.65 33.52 54940.72 88888.00 2012-01-22 15:23:23.750 022 12513.60 33.52 54940.72 88888.00 2012-01-22 15:23:23.875 022 12513.58 33.55 54940.72 88888.00 2012-01-22 15:23:24.000 022 12513.60 33.55 54940.72 88888.00 2012-01-22 15:23:24.125 022 12513.52 33.55 54940.70 88888.00 2012-01-22 15:23:24.250 022 12513.45 33.58 54940.70 88888.00 2012-01-22 15:23:24.375 022 12513.50 33.58 54940.72 88888.00 2012-01-22 15:23:24.500 022 12513.55 33.60 54940.72 88888.00 2012-01-22 15:23:24.625 022 12513.58 33.52 54940.75 88888.00 2012-01-22 15:23:24.750 022 12513.55 33.50 54940.72 88888.00 2012-01-22 15:23:24.875 022 12513.62 33.55 54940.75 88888.00 2012-01-22 15:23:25.000 022 12513.62 33.60 54940.78 88888.00 2012-01-22 15:23:25.125 022 12513.60 33.58 54940.78 88888.00 2012-01-22 15:23:25.250 022 12513.60 33.58 54940.78 88888.00 2012-01-22 15:23:25.375 022 12513.67 33.60 54940.80 88888.00 2012-01-22 15:23:25.500 022 12513.65 33.55 54940.75 88888.00 2012-01-22 15:23:25.625 022 12513.65 33.55 54940.75 88888.00 2012-01-22 15:23:25.750 022 12513.65 33.58 54940.75 88888.00 2012-01-22 15:23:25.875 022 12513.73 33.58 54940.75 88888.00 2012-01-22 15:23:26.000 022 12513.77 33.60 54940.75 88888.00 2012-01-22 15:23:26.125 022 12513.75 33.60 54940.78 88888.00 2012-01-22 15:23:26.250 022 12513.73 33.62 54940.78 88888.00 2012-01-22 15:23:26.375 022 12513.80 33.62 54940.78 88888.00 2012-01-22 15:23:26.500 022 12513.80 33.60 54940.80 88888.00 2012-01-22 15:23:26.625 022 12513.83 33.58 54940.80 88888.00 2012-01-22 15:23:26.750 022 12513.80 33.60 54940.78 88888.00 2012-01-22 15:23:26.875 022 12513.80 33.62 54940.80 88888.00 2012-01-22 15:23:27.000 022 12513.83 33.62 54940.80 88888.00 2012-01-22 15:23:27.125 022 12513.85 33.62 54940.85 88888.00 2012-01-22 15:23:27.250 022 12513.75 33.62 54940.85 88888.00 2012-01-22 15:23:27.375 022 12513.77 33.60 54940.82 88888.00 2012-01-22 15:23:27.500 022 12513.77 33.60 54940.82 88888.00 2012-01-22 15:23:27.625 022 12513.80 33.62 54940.80 88888.00 2012-01-22 15:23:27.750 022 12513.90 33.67 54940.85 88888.00 2012-01-22 15:23:27.875 022 12513.88 33.70 54940.85 88888.00 2012-01-22 15:23:28.000 022 12513.85 33.67 54940.82 88888.00 2012-01-22 15:23:28.125 022 12513.88 33.67 54940.82 88888.00 2012-01-22 15:23:28.250 022 12513.88 33.67 54940.82 88888.00 2012-01-22 15:23:28.375 022 12513.95 33.70 54940.85 88888.00 2012-01-22 15:23:28.500 022 12513.90 33.70 54940.85 88888.00 2012-01-22 15:23:28.625 022 12513.90 33.70 54940.85 88888.00 2012-01-22 15:23:28.750 022 12513.95 33.67 54940.82 88888.00 2012-01-22 15:23:28.875 022 12513.92 33.70 54940.85 88888.00 2012-01-22 15:23:29.000 022 12513.98 33.73 54940.85 88888.00 2012-01-22 15:23:29.125 022 12514.02 33.73 54940.88 88888.00 2012-01-22 15:23:29.250 022 12513.95 33.73 54940.90 88888.00 2012-01-22 15:23:29.375 022 12513.98 33.73 54940.90 88888.00 2012-01-22 15:23:29.500 022 12514.00 33.75 54940.90 88888.00 2012-01-22 15:23:29.625 022 12514.05 33.75 54940.90 88888.00 2012-01-22 15:23:29.750 022 12514.00 33.75 54940.93 88888.00 2012-01-22 15:23:29.875 022 12513.98 33.77 54940.90 88888.00 2012-01-22 15:23:30.000 022 12513.98 33.75 54940.88 88888.00 2012-01-22 15:23:30.125 022 12514.05 33.77 54940.93 88888.00 2012-01-22 15:23:30.250 022 12514.08 33.75 54940.93 88888.00 2012-01-22 15:23:30.375 022 12514.10 33.75 54940.93 88888.00 2012-01-22 15:23:30.500 022 12514.12 33.77 54940.88 88888.00 2012-01-22 15:23:30.625 022 12514.17 33.77 54940.90 88888.00 2012-01-22 15:23:30.750 022 12514.17 33.80 54940.93 88888.00 2012-01-22 15:23:30.875 022 12514.15 33.80 54940.95 88888.00 2012-01-22 15:23:31.000 022 12514.12 33.80 54940.95 88888.00 2012-01-22 15:23:31.125 022 12514.08 33.85 54940.93 88888.00 2012-01-22 15:23:31.250 022 12514.08 33.85 54940.93 88888.00 2012-01-22 15:23:31.375 022 12514.02 33.85 54940.95 88888.00 2012-01-22 15:23:31.500 022 12514.08 33.85 54940.95 88888.00 2012-01-22 15:23:31.625 022 12514.17 33.83 54940.93 88888.00 2012-01-22 15:23:31.750 022 12514.15 33.83 54940.95 88888.00 2012-01-22 15:23:31.875 022 12514.23 33.83 54940.97 88888.00 2012-01-22 15:23:32.000 022 12514.27 33.83 54940.97 88888.00 2012-01-22 15:23:32.125 022 12514.25 33.85 54941.00 88888.00 2012-01-22 15:23:32.250 022 12514.15 33.83 54940.97 88888.00 2012-01-22 15:23:32.375 022 12514.17 33.80 54940.95 88888.00 2012-01-22 15:23:32.500 022 12514.20 33.85 54940.97 88888.00 2012-01-22 15:23:32.625 022 12514.17 33.88 54941.00 88888.00 2012-01-22 15:23:32.750 022 12514.15 33.90 54941.00 88888.00 2012-01-22 15:23:32.875 022 12514.17 33.92 54941.00 88888.00 2012-01-22 15:23:33.000 022 12514.23 33.92 54941.00 88888.00 2012-01-22 15:23:33.125 022 12514.27 33.88 54941.00 88888.00 2012-01-22 15:23:33.250 022 12514.30 33.90 54941.00 88888.00 2012-01-22 15:23:33.375 022 12514.35 33.92 54941.00 88888.00 2012-01-22 15:23:33.500 022 12514.33 33.92 54941.00 88888.00 2012-01-22 15:23:33.625 022 12514.33 33.92 54941.00 88888.00 2012-01-22 15:23:33.750 022 12514.35 33.95 54940.97 88888.00 2012-01-22 15:23:33.875 022 12514.33 33.98 54940.97 88888.00 2012-01-22 15:23:34.000 022 12514.33 34.00 54940.97 88888.00 2012-01-22 15:23:34.125 022 12514.35 34.00 54941.03 88888.00 2012-01-22 15:23:34.250 022 12514.35 34.00 54941.05 88888.00 2012-01-22 15:23:34.375 022 12514.38 34.00 54941.05 88888.00 2012-01-22 15:23:34.500 022 12514.33 34.00 54941.03 88888.00 2012-01-22 15:23:34.625 022 12514.38 34.00 54941.03 88888.00 2012-01-22 15:23:34.750 022 12514.45 34.00 54941.05 88888.00 2012-01-22 15:23:34.875 022 12514.45 34.05 54941.03 88888.00 2012-01-22 15:23:35.000 022 12514.40 34.02 54941.00 88888.00 2012-01-22 15:23:35.125 022 12514.40 33.98 54941.03 88888.00 2012-01-22 15:23:35.250 022 12514.38 33.98 54941.03 88888.00 2012-01-22 15:23:35.375 022 12514.42 34.00 54941.03 88888.00 2012-01-22 15:23:35.500 022 12514.45 34.02 54941.03 88888.00 2012-01-22 15:23:35.625 022 12514.50 34.02 54941.05 88888.00 2012-01-22 15:23:35.750 022 12514.50 34.02 54941.05 88888.00 2012-01-22 15:23:35.875 022 12514.52 34.02 54941.03 88888.00 2012-01-22 15:23:36.000 022 12514.55 34.02 54941.00 88888.00 2012-01-22 15:23:36.125 022 12514.55 34.02 54941.03 88888.00 2012-01-22 15:23:36.250 022 12514.52 34.02 54941.05 88888.00 2012-01-22 15:23:36.375 022 12514.52 34.05 54941.05 88888.00 2012-01-22 15:23:36.500 022 12514.52 34.10 54941.05 88888.00 2012-01-22 15:23:36.625 022 12514.52 34.10 54941.05 88888.00 2012-01-22 15:23:36.750 022 12514.52 34.10 54941.07 88888.00 2012-01-22 15:23:36.875 022 12514.42 34.08 54941.07 88888.00 2012-01-22 15:23:37.000 022 12514.42 34.10 54941.07 88888.00 2012-01-22 15:23:37.125 022 12514.48 34.10 54941.07 88888.00 2012-01-22 15:23:37.250 022 12514.52 34.10 54941.07 88888.00 2012-01-22 15:23:37.375 022 12514.52 34.10 54941.05 88888.00 2012-01-22 15:23:37.500 022 12514.45 34.10 54941.05 88888.00 2012-01-22 15:23:37.625 022 12514.45 34.10 54941.05 88888.00 2012-01-22 15:23:37.750 022 12514.55 34.15 54941.07 88888.00 2012-01-22 15:23:37.875 022 12514.60 34.10 54941.10 88888.00 2012-01-22 15:23:38.000 022 12514.58 34.10 54941.10 88888.00 2012-01-22 15:23:38.125 022 12514.55 34.10 54941.12 88888.00 2012-01-22 15:23:38.250 022 12514.48 34.10 54941.15 88888.00 2012-01-22 15:23:38.375 022 12514.45 34.12 54941.12 88888.00 2012-01-22 15:23:38.500 022 12514.50 34.10 54941.10 88888.00 2012-01-22 15:23:38.625 022 12514.58 34.10 54941.10 88888.00 2012-01-22 15:23:38.750 022 12514.58 34.08 54941.10 88888.00 2012-01-22 15:23:38.875 022 12514.65 34.17 54941.15 88888.00 2012-01-22 15:23:39.000 022 12514.65 34.15 54941.15 88888.00 2012-01-22 15:23:39.125 022 12514.65 34.12 54941.15 88888.00 2012-01-22 15:23:39.250 022 12514.70 34.10 54941.15 88888.00 2012-01-22 15:23:39.375 022 12514.75 34.10 54941.15 88888.00 2012-01-22 15:23:39.500 022 12514.73 34.17 54941.18 88888.00 2012-01-22 15:23:39.625 022 12514.67 34.15 54941.15 88888.00 2012-01-22 15:23:39.750 022 12514.73 34.15 54941.20 88888.00 2012-01-22 15:23:39.875 022 12514.77 34.23 54941.20 88888.00 2012-01-22 15:23:40.000 022 12514.77 34.20 54941.18 88888.00 2012-01-22 15:23:40.125 022 12514.67 34.17 54941.15 88888.00 2012-01-22 15:23:40.250 022 12514.65 34.15 54941.15 88888.00 2012-01-22 15:23:40.375 022 12514.73 34.20 54941.18 88888.00 2012-01-22 15:23:40.500 022 12514.80 34.23 54941.18 88888.00 2012-01-22 15:23:40.625 022 12514.80 34.20 54941.18 88888.00 2012-01-22 15:23:40.750 022 12514.80 34.20 54941.18 88888.00 2012-01-22 15:23:40.875 022 12514.83 34.20 54941.20 88888.00 2012-01-22 15:23:41.000 022 12514.80 34.20 54941.20 88888.00 2012-01-22 15:23:41.125 022 12514.88 34.20 54941.22 88888.00 2012-01-22 15:23:41.250 022 12514.90 34.23 54941.22 88888.00 2012-01-22 15:23:41.375 022 12514.92 34.23 54941.18 88888.00 2012-01-22 15:23:41.500 022 12514.90 34.25 54941.18 88888.00 2012-01-22 15:23:41.625 022 12514.92 34.25 54941.15 88888.00 2012-01-22 15:23:41.750 022 12514.98 34.25 54941.18 88888.00 2012-01-22 15:23:41.875 022 12514.95 34.23 54941.20 88888.00 2012-01-22 15:23:42.000 022 12514.98 34.23 54941.18 88888.00 2012-01-22 15:23:42.125 022 12515.02 34.27 54941.20 88888.00 2012-01-22 15:23:42.250 022 12514.95 34.25 54941.20 88888.00 2012-01-22 15:23:42.375 022 12514.98 34.23 54941.20 88888.00 2012-01-22 15:23:42.500 022 12515.00 34.25 54941.22 88888.00 2012-01-22 15:23:42.625 022 12515.02 34.27 54941.22 88888.00 2012-01-22 15:23:42.750 022 12514.98 34.23 54941.22 88888.00 2012-01-22 15:23:42.875 022 12515.02 34.23 54941.22 88888.00 2012-01-22 15:23:43.000 022 12515.10 34.27 54941.22 88888.00 2012-01-22 15:23:43.125 022 12515.10 34.27 54941.22 88888.00 2012-01-22 15:23:43.250 022 12515.08 34.23 54941.22 88888.00 2012-01-22 15:23:43.375 022 12515.15 34.25 54941.22 88888.00 2012-01-22 15:23:43.500 022 12515.23 34.30 54941.25 88888.00 2012-01-22 15:23:43.625 022 12515.17 34.30 54941.25 88888.00 2012-01-22 15:23:43.750 022 12515.17 34.27 54941.25 88888.00 2012-01-22 15:23:43.875 022 12515.23 34.27 54941.28 88888.00 2012-01-22 15:23:44.000 022 12515.23 34.30 54941.22 88888.00 2012-01-22 15:23:44.125 022 12515.25 34.30 54941.25 88888.00 2012-01-22 15:23:44.250 022 12515.23 34.30 54941.28 88888.00 2012-01-22 15:23:44.375 022 12515.17 34.30 54941.25 88888.00 2012-01-22 15:23:44.500 022 12515.20 34.27 54941.28 88888.00 2012-01-22 15:23:44.625 022 12515.25 34.27 54941.30 88888.00 2012-01-22 15:23:44.750 022 12515.30 34.33 54941.30 88888.00 2012-01-22 15:23:44.875 022 12515.30 34.33 54941.28 88888.00 2012-01-22 15:23:45.000 022 12515.30 34.30 54941.25 88888.00 2012-01-22 15:23:45.125 022 12515.33 34.33 54941.28 88888.00 2012-01-22 15:23:45.250 022 12515.27 34.35 54941.30 88888.00 2012-01-22 15:23:45.375 022 12515.35 34.38 54941.30 88888.00 2012-01-22 15:23:45.500 022 12515.38 34.38 54941.30 88888.00 2012-01-22 15:23:45.625 022 12515.35 34.35 54941.30 88888.00 2012-01-22 15:23:45.750 022 12515.33 34.33 54941.30 88888.00 2012-01-22 15:23:45.875 022 12515.35 34.33 54941.28 88888.00 2012-01-22 15:23:46.000 022 12515.50 34.38 54941.28 88888.00 2012-01-22 15:23:46.125 022 12515.58 34.38 54941.30 88888.00 2012-01-22 15:23:46.250 022 12515.50 34.38 54941.30 88888.00 2012-01-22 15:23:46.375 022 12515.55 34.42 54941.30 88888.00 2012-01-22 15:23:46.500 022 12515.52 34.40 54941.30 88888.00 2012-01-22 15:23:46.625 022 12515.42 34.38 54941.32 88888.00 2012-01-22 15:23:46.750 022 12515.45 34.40 54941.35 88888.00 2012-01-22 15:23:46.875 022 12515.50 34.40 54941.32 88888.00 2012-01-22 15:23:47.000 022 12515.55 34.40 54941.32 88888.00 2012-01-22 15:23:47.125 022 12515.60 34.42 54941.35 88888.00 2012-01-22 15:23:47.250 022 12515.55 34.42 54941.35 88888.00 2012-01-22 15:23:47.375 022 12515.55 34.42 54941.35 88888.00 2012-01-22 15:23:47.500 022 12515.52 34.45 54941.32 88888.00 2012-01-22 15:23:47.625 022 12515.52 34.48 54941.35 88888.00 2012-01-22 15:23:47.750 022 12515.55 34.50 54941.35 88888.00 2012-01-22 15:23:47.875 022 12515.60 34.48 54941.32 88888.00 2012-01-22 15:23:48.000 022 12515.62 34.48 54941.28 88888.00 2012-01-22 15:23:48.125 022 12515.62 34.45 54941.32 88888.00 2012-01-22 15:23:48.250 022 12515.62 34.45 54941.35 88888.00 2012-01-22 15:23:48.375 022 12515.70 34.48 54941.35 88888.00 2012-01-22 15:23:48.500 022 12515.73 34.50 54941.35 88888.00 2012-01-22 15:23:48.625 022 12515.75 34.50 54941.35 88888.00 2012-01-22 15:23:48.750 022 12515.75 34.50 54941.35 88888.00 2012-01-22 15:23:48.875 022 12515.73 34.50 54941.35 88888.00 2012-01-22 15:23:49.000 022 12515.73 34.50 54941.35 88888.00 2012-01-22 15:23:49.125 022 12515.67 34.50 54941.35 88888.00 2012-01-22 15:23:49.250 022 12515.70 34.52 54941.38 88888.00 2012-01-22 15:23:49.375 022 12515.73 34.50 54941.35 88888.00 2012-01-22 15:23:49.500 022 12515.80 34.48 54941.38 88888.00 2012-01-22 15:23:49.625 022 12515.88 34.48 54941.38 88888.00 2012-01-22 15:23:49.750 022 12515.88 34.50 54941.38 88888.00 2012-01-22 15:23:49.875 022 12515.88 34.50 54941.38 88888.00 2012-01-22 15:23:50.000 022 12515.88 34.50 54941.35 88888.00 2012-01-22 15:23:50.125 022 12515.85 34.52 54941.43 88888.00 2012-01-22 15:23:50.250 022 12515.88 34.55 54941.38 88888.00 2012-01-22 15:23:50.375 022 12515.95 34.58 54941.38 88888.00 2012-01-22 15:23:50.500 022 12516.02 34.55 54941.38 88888.00 2012-01-22 15:23:50.625 022 12516.02 34.58 54941.40 88888.00 2012-01-22 15:23:50.750 022 12515.95 34.55 54941.38 88888.00 2012-01-22 15:23:50.875 022 12515.92 34.55 54941.40 88888.00 2012-01-22 15:23:51.000 022 12516.00 34.55 54941.38 88888.00 2012-01-22 15:23:51.125 022 12516.00 34.55 54941.40 88888.00 2012-01-22 15:23:51.250 022 12515.98 34.58 54941.40 88888.00 2012-01-22 15:23:51.375 022 12515.98 34.58 54941.40 88888.00 2012-01-22 15:23:51.500 022 12515.95 34.58 54941.43 88888.00 2012-01-22 15:23:51.625 022 12515.95 34.58 54941.43 88888.00 2012-01-22 15:23:51.750 022 12515.90 34.55 54941.43 88888.00 2012-01-22 15:23:51.875 022 12515.92 34.58 54941.43 88888.00 2012-01-22 15:23:52.000 022 12515.92 34.60 54941.43 88888.00 2012-01-22 15:23:52.125 022 12515.95 34.60 54941.45 88888.00 2012-01-22 15:23:52.250 022 12515.98 34.55 54941.43 88888.00 2012-01-22 15:23:52.375 022 12516.08 34.58 54941.43 88888.00 2012-01-22 15:23:52.500 022 12516.08 34.58 54941.45 88888.00 2012-01-22 15:23:52.625 022 12516.05 34.60 54941.47 88888.00 2012-01-22 15:23:52.750 022 12516.02 34.58 54941.47 88888.00 2012-01-22 15:23:52.875 022 12516.05 34.58 54941.47 88888.00 2012-01-22 15:23:53.000 022 12516.08 34.60 54941.45 88888.00 2012-01-22 15:23:53.125 022 12516.12 34.60 54941.45 88888.00 2012-01-22 15:23:53.250 022 12516.10 34.55 54941.47 88888.00 2012-01-22 15:23:53.375 022 12516.10 34.55 54941.45 88888.00 2012-01-22 15:23:53.500 022 12516.10 34.60 54941.47 88888.00 2012-01-22 15:23:53.625 022 12516.12 34.58 54941.47 88888.00 2012-01-22 15:23:53.750 022 12516.15 34.58 54941.50 88888.00 2012-01-22 15:23:53.875 022 12516.15 34.60 54941.47 88888.00 2012-01-22 15:23:54.000 022 12516.12 34.62 54941.47 88888.00 2012-01-22 15:23:54.125 022 12516.12 34.65 54941.50 88888.00 2012-01-22 15:23:54.250 022 12516.05 34.62 54941.50 88888.00 2012-01-22 15:23:54.375 022 12516.05 34.62 54941.50 88888.00 2012-01-22 15:23:54.500 022 12516.10 34.60 54941.50 88888.00 2012-01-22 15:23:54.625 022 12516.20 34.60 54941.50 88888.00 2012-01-22 15:23:54.750 022 12516.17 34.60 54941.55 88888.00 2012-01-22 15:23:54.875 022 12516.08 34.60 54941.55 88888.00 2012-01-22 15:23:55.000 022 12516.08 34.62 54941.53 88888.00 2012-01-22 15:23:55.125 022 12516.12 34.62 54941.55 88888.00 2012-01-22 15:23:55.250 022 12516.17 34.60 54941.55 88888.00 2012-01-22 15:23:55.375 022 12516.17 34.62 54941.53 88888.00 2012-01-22 15:23:55.500 022 12516.25 34.65 54941.55 88888.00 2012-01-22 15:23:55.625 022 12516.25 34.60 54941.55 88888.00 2012-01-22 15:23:55.750 022 12516.17 34.58 54941.55 88888.00 2012-01-22 15:23:55.875 022 12516.17 34.60 54941.57 88888.00 2012-01-22 15:23:56.000 022 12516.23 34.62 54941.60 88888.00 2012-01-22 15:23:56.125 022 12516.33 34.62 54941.57 88888.00 2012-01-22 15:23:56.250 022 12516.25 34.62 54941.57 88888.00 2012-01-22 15:23:56.375 022 12516.20 34.65 54941.57 88888.00 2012-01-22 15:23:56.500 022 12516.15 34.65 54941.60 88888.00 2012-01-22 15:23:56.625 022 12516.23 34.65 54941.60 88888.00 2012-01-22 15:23:56.750 022 12516.30 34.65 54941.62 88888.00 2012-01-22 15:23:56.875 022 12516.33 34.60 54941.60 88888.00 2012-01-22 15:23:57.000 022 12516.33 34.60 54941.60 88888.00 2012-01-22 15:23:57.125 022 12516.38 34.60 54941.62 88888.00 2012-01-22 15:23:57.250 022 12516.40 34.60 54941.62 88888.00 2012-01-22 15:23:57.375 022 12516.38 34.60 54941.60 88888.00 2012-01-22 15:23:57.500 022 12516.38 34.60 54941.62 88888.00 2012-01-22 15:23:57.625 022 12516.40 34.60 54941.60 88888.00 2012-01-22 15:23:57.750 022 12516.38 34.62 54941.62 88888.00 2012-01-22 15:23:57.875 022 12516.38 34.60 54941.62 88888.00 2012-01-22 15:23:58.000 022 12516.40 34.65 54941.65 88888.00 2012-01-22 15:23:58.125 022 12516.42 34.60 54941.65 88888.00 2012-01-22 15:23:58.250 022 12516.45 34.62 54941.65 88888.00 2012-01-22 15:23:58.375 022 12516.58 34.67 54941.65 88888.00 2012-01-22 15:23:58.500 022 12516.58 34.62 54941.68 88888.00 2012-01-22 15:23:58.625 022 12516.48 34.62 54941.62 88888.00 2012-01-22 15:23:58.750 022 12516.55 34.67 54941.65 88888.00 2012-01-22 15:23:58.875 022 12516.62 34.65 54941.68 88888.00 2012-01-22 15:23:59.000 022 12516.62 34.60 54941.65 88888.00 2012-01-22 15:23:59.125 022 12516.60 34.60 54941.68 88888.00 2012-01-22 15:23:59.250 022 12516.58 34.60 54941.68 88888.00 2012-01-22 15:23:59.375 022 12516.55 34.62 54941.68 88888.00 2012-01-22 15:23:59.500 022 12516.50 34.60 54941.70 88888.00 2012-01-22 15:23:59.625 022 12516.58 34.60 54941.70 88888.00 2012-01-22 15:23:59.750 022 12516.60 34.62 54941.70 88888.00 2012-01-22 15:23:59.875 022 12516.70 34.65 54941.68 88888.00 2012-01-22 15:24:00.000 022 12516.73 34.62 54941.68 88888.00 2012-01-22 15:24:00.125 022 12516.70 34.65 54941.70 88888.00 2012-01-22 15:24:00.250 022 12516.70 34.65 54941.72 88888.00 2012-01-22 15:24:00.375 022 12516.77 34.67 54941.72 88888.00 2012-01-22 15:24:00.500 022 12516.80 34.67 54941.70 88888.00 2012-01-22 15:24:00.625 022 12516.77 34.65 54941.70 88888.00 2012-01-22 15:24:00.750 022 12516.77 34.60 54941.70 88888.00 2012-01-22 15:24:00.875 022 12516.75 34.62 54941.68 88888.00 2012-01-22 15:24:01.000 022 12516.83 34.62 54941.68 88888.00 2012-01-22 15:24:01.125 022 12516.88 34.65 54941.72 88888.00 2012-01-22 15:24:01.250 022 12516.80 34.60 54941.72 88888.00 2012-01-22 15:24:01.375 022 12516.83 34.60 54941.72 88888.00 2012-01-22 15:24:01.500 022 12516.88 34.65 54941.72 88888.00 2012-01-22 15:24:01.625 022 12516.88 34.67 54941.75 88888.00 2012-01-22 15:24:01.750 022 12516.83 34.65 54941.75 88888.00 2012-01-22 15:24:01.875 022 12516.80 34.62 54941.72 88888.00 2012-01-22 15:24:02.000 022 12516.83 34.60 54941.72 88888.00 2012-01-22 15:24:02.125 022 12516.83 34.60 54941.75 88888.00 2012-01-22 15:24:02.250 022 12516.83 34.55 54941.75 88888.00 2012-01-22 15:24:02.375 022 12516.90 34.58 54941.78 88888.00 2012-01-22 15:24:02.500 022 12516.88 34.55 54941.78 88888.00 2012-01-22 15:24:02.625 022 12516.85 34.55 54941.78 88888.00 2012-01-22 15:24:02.750 022 12516.90 34.55 54941.72 88888.00 2012-01-22 15:24:02.875 022 12516.90 34.52 54941.75 88888.00 2012-01-22 15:24:03.000 022 12516.90 34.58 54941.72 88888.00 2012-01-22 15:24:03.125 022 12516.90 34.58 54941.78 88888.00 2012-01-22 15:24:03.250 022 12516.88 34.55 54941.80 88888.00 2012-01-22 15:24:03.375 022 12516.98 34.52 54941.78 88888.00 2012-01-22 15:24:03.500 022 12517.08 34.55 54941.78 88888.00 2012-01-22 15:24:03.625 022 12517.15 34.52 54941.78 88888.00 2012-01-22 15:24:03.750 022 12517.17 34.52 54941.78 88888.00 2012-01-22 15:24:03.875 022 12517.23 34.52 54941.80 88888.00 2012-01-22 15:24:04.000 022 12517.23 34.52 54941.82 88888.00 2012-01-22 15:24:04.125 022 12517.20 34.52 54941.82 88888.00 2012-01-22 15:24:04.250 022 12517.23 34.50 54941.82 88888.00 2012-01-22 15:24:04.375 022 12517.27 34.52 54941.82 88888.00 2012-01-22 15:24:04.500 022 12517.30 34.52 54941.80 88888.00 2012-01-22 15:24:04.625 022 12517.30 34.50 54941.82 88888.00 2012-01-22 15:24:04.750 022 12517.27 34.50 54941.82 88888.00 2012-01-22 15:24:04.875 022 12517.20 34.50 54941.82 88888.00 2012-01-22 15:24:05.000 022 12517.30 34.48 54941.82 88888.00 2012-01-22 15:24:05.125 022 12517.30 34.42 54941.82 88888.00 2012-01-22 15:24:05.250 022 12517.20 34.42 54941.82 88888.00 2012-01-22 15:24:05.375 022 12517.27 34.45 54941.82 88888.00 2012-01-22 15:24:05.500 022 12517.27 34.48 54941.85 88888.00 2012-01-22 15:24:05.625 022 12517.35 34.50 54941.85 88888.00 2012-01-22 15:24:05.750 022 12517.40 34.45 54941.82 88888.00 2012-01-22 15:24:05.875 022 12517.42 34.42 54941.82 88888.00 2012-01-22 15:24:06.000 022 12517.38 34.42 54941.85 88888.00 2012-01-22 15:24:06.125 022 12517.35 34.45 54941.88 88888.00 2012-01-22 15:24:06.250 022 12517.27 34.40 54941.88 88888.00 2012-01-22 15:24:06.375 022 12517.40 34.40 54941.88 88888.00 2012-01-22 15:24:06.500 022 12517.45 34.40 54941.88 88888.00 2012-01-22 15:24:06.625 022 12517.42 34.40 54941.88 88888.00 2012-01-22 15:24:06.750 022 12517.42 34.42 54941.90 88888.00 2012-01-22 15:24:06.875 022 12517.42 34.40 54941.90 88888.00 2012-01-22 15:24:07.000 022 12517.45 34.40 54941.88 88888.00 2012-01-22 15:24:07.125 022 12517.50 34.40 54941.90 88888.00 2012-01-22 15:24:07.250 022 12517.42 34.38 54941.90 88888.00 2012-01-22 15:24:07.375 022 12517.45 34.40 54941.90 88888.00 2012-01-22 15:24:07.500 022 12517.52 34.40 54941.93 88888.00 2012-01-22 15:24:07.625 022 12517.52 34.38 54941.93 88888.00 2012-01-22 15:24:07.750 022 12517.52 34.40 54941.93 88888.00 2012-01-22 15:24:07.875 022 12517.48 34.38 54941.90 88888.00 2012-01-22 15:24:08.000 022 12517.45 34.35 54941.93 88888.00 2012-01-22 15:24:08.125 022 12517.45 34.35 54941.93 88888.00 2012-01-22 15:24:08.250 022 12517.48 34.30 54941.93 88888.00 2012-01-22 15:24:08.375 022 12517.58 34.30 54941.95 88888.00 2012-01-22 15:24:08.500 022 12517.67 34.30 54941.95 88888.00 2012-01-22 15:24:08.625 022 12517.67 34.35 54941.97 88888.00 2012-01-22 15:24:08.750 022 12517.62 34.35 54941.97 88888.00 2012-01-22 15:24:08.875 022 12517.65 34.38 54942.00 88888.00 2012-01-22 15:24:09.000 022 12517.70 34.35 54942.00 88888.00 2012-01-22 15:24:09.125 022 12517.62 34.35 54942.00 88888.00 2012-01-22 15:24:09.250 022 12517.58 34.35 54942.00 88888.00 2012-01-22 15:24:09.375 022 12517.62 34.35 54942.00 88888.00 2012-01-22 15:24:09.500 022 12517.65 34.33 54942.03 88888.00 2012-01-22 15:24:09.625 022 12517.58 34.33 54942.05 88888.00 2012-01-22 15:24:09.750 022 12517.58 34.33 54942.00 88888.00 2012-01-22 15:24:09.875 022 12517.65 34.35 54942.03 88888.00 2012-01-22 15:24:10.000 022 12517.73 34.33 54942.03 88888.00 2012-01-22 15:24:10.125 022 12517.70 34.33 54942.03 88888.00 2012-01-22 15:24:10.250 022 12517.65 34.30 54942.07 88888.00 2012-01-22 15:24:10.375 022 12517.62 34.33 54942.07 88888.00 2012-01-22 15:24:10.500 022 12517.65 34.33 54942.05 88888.00 2012-01-22 15:24:10.625 022 12517.75 34.33 54942.07 88888.00 2012-01-22 15:24:10.750 022 12517.73 34.33 54942.05 88888.00 2012-01-22 15:24:10.875 022 12517.70 34.30 54942.05 88888.00 2012-01-22 15:24:11.000 022 12517.73 34.30 54942.05 88888.00 2012-01-22 15:24:11.125 022 12517.73 34.33 54942.05 88888.00 2012-01-22 15:24:11.250 022 12517.67 34.30 54942.07 88888.00 2012-01-22 15:24:11.375 022 12517.70 34.30 54942.07 88888.00 2012-01-22 15:24:11.500 022 12517.67 34.33 54942.05 88888.00 2012-01-22 15:24:11.625 022 12517.70 34.30 54942.07 88888.00 2012-01-22 15:24:11.750 022 12517.75 34.33 54942.10 88888.00 2012-01-22 15:24:11.875 022 12517.77 34.35 54942.10 88888.00 2012-01-22 15:24:12.000 022 12517.73 34.35 54942.07 88888.00 2012-01-22 15:24:12.125 022 12517.75 34.33 54942.05 88888.00 2012-01-22 15:24:12.250 022 12517.77 34.30 54942.10 88888.00 2012-01-22 15:24:12.375 022 12517.83 34.27 54942.07 88888.00 2012-01-22 15:24:12.500 022 12517.80 34.30 54942.07 88888.00 2012-01-22 15:24:12.625 022 12517.85 34.30 54942.10 88888.00 2012-01-22 15:24:12.750 022 12517.88 34.30 54942.10 88888.00 2012-01-22 15:24:12.875 022 12517.95 34.30 54942.10 88888.00 2012-01-22 15:24:13.000 022 12517.98 34.25 54942.12 88888.00 2012-01-22 15:24:13.125 022 12517.92 34.25 54942.10 88888.00 2012-01-22 15:24:13.250 022 12517.90 34.25 54942.10 88888.00 2012-01-22 15:24:13.375 022 12517.95 34.27 54942.12 88888.00 2012-01-22 15:24:13.500 022 12518.02 34.30 54942.18 88888.00 2012-01-22 15:24:13.625 022 12518.00 34.33 54942.15 88888.00 2012-01-22 15:24:13.750 022 12517.95 34.33 54942.12 88888.00 2012-01-22 15:24:13.875 022 12517.88 34.30 54942.15 88888.00 2012-01-22 15:24:14.000 022 12517.85 34.30 54942.15 88888.00 2012-01-22 15:24:14.125 022 12517.92 34.30 54942.18 88888.00 2012-01-22 15:24:14.250 022 12517.90 34.27 54942.15 88888.00 2012-01-22 15:24:14.375 022 12517.90 34.33 54942.18 88888.00 2012-01-22 15:24:14.500 022 12517.95 34.33 54942.18 88888.00 2012-01-22 15:24:14.625 022 12518.02 34.33 54942.20 88888.00 2012-01-22 15:24:14.750 022 12518.00 34.30 54942.18 88888.00 2012-01-22 15:24:14.875 022 12517.95 34.30 54942.15 88888.00 2012-01-22 15:24:15.000 022 12517.98 34.30 54942.18 88888.00 2012-01-22 15:24:15.125 022 12518.05 34.33 54942.15 88888.00 2012-01-22 15:24:15.250 022 12518.10 34.38 54942.20 88888.00 2012-01-22 15:24:15.375 022 12518.10 34.35 54942.22 88888.00 2012-01-22 15:24:15.500 022 12518.08 34.33 54942.20 88888.00 2012-01-22 15:24:15.625 022 12518.10 34.30 54942.18 88888.00 2012-01-22 15:24:15.750 022 12518.08 34.30 54942.20 88888.00 2012-01-22 15:24:15.875 022 12518.05 34.33 54942.18 88888.00 2012-01-22 15:24:16.000 022 12518.08 34.33 54942.20 88888.00 2012-01-22 15:24:16.125 022 12518.20 34.33 54942.22 88888.00 2012-01-22 15:24:16.250 022 12518.27 34.33 54942.22 88888.00 2012-01-22 15:24:16.375 022 12518.30 34.33 54942.25 88888.00 2012-01-22 15:24:16.500 022 12518.25 34.33 54942.25 88888.00 2012-01-22 15:24:16.625 022 12518.25 34.33 54942.22 88888.00 2012-01-22 15:24:16.750 022 12518.33 34.30 54942.25 88888.00 2012-01-22 15:24:16.875 022 12518.33 34.33 54942.28 88888.00 2012-01-22 15:24:17.000 022 12518.23 34.30 54942.25 88888.00 2012-01-22 15:24:17.125 022 12518.15 34.33 54942.25 88888.00 2012-01-22 15:24:17.250 022 12518.15 34.30 54942.25 88888.00 2012-01-22 15:24:17.375 022 12518.25 34.30 54942.28 88888.00 2012-01-22 15:24:17.500 022 12518.27 34.30 54942.25 88888.00 2012-01-22 15:24:17.625 022 12518.15 34.30 54942.22 88888.00 2012-01-22 15:24:17.750 022 12518.17 34.35 54942.25 88888.00 2012-01-22 15:24:17.875 022 12518.25 34.35 54942.30 88888.00 2012-01-22 15:24:18.000 022 12518.30 34.33 54942.25 88888.00 2012-01-22 15:24:18.125 022 12518.25 34.33 54942.30 88888.00 2012-01-22 15:24:18.250 022 12518.30 34.33 54942.30 88888.00 2012-01-22 15:24:18.375 022 12518.40 34.38 54942.32 88888.00 2012-01-22 15:24:18.500 022 12518.35 34.35 54942.30 88888.00 2012-01-22 15:24:18.625 022 12518.25 34.33 54942.30 88888.00 2012-01-22 15:24:18.750 022 12518.27 34.33 54942.32 88888.00 2012-01-22 15:24:18.875 022 12518.25 34.30 54942.35 88888.00 2012-01-22 15:24:19.000 022 12518.30 34.30 54942.32 88888.00 2012-01-22 15:24:19.125 022 12518.33 34.33 54942.32 88888.00 2012-01-22 15:24:19.250 022 12518.27 34.35 54942.32 88888.00 2012-01-22 15:24:19.375 022 12518.27 34.35 54942.30 88888.00 2012-01-22 15:24:19.500 022 12518.30 34.33 54942.32 88888.00 2012-01-22 15:24:19.625 022 12518.25 34.33 54942.35 88888.00 2012-01-22 15:24:19.750 022 12518.25 34.33 54942.35 88888.00 2012-01-22 15:24:19.875 022 12518.25 34.27 54942.32 88888.00 2012-01-22 15:24:20.000 022 12518.35 34.25 54942.35 88888.00 2012-01-22 15:24:20.125 022 12518.38 34.25 54942.35 88888.00 2012-01-22 15:24:20.250 022 12518.25 34.25 54942.32 88888.00 2012-01-22 15:24:20.375 022 12518.30 34.27 54942.35 88888.00 2012-01-22 15:24:20.500 022 12518.35 34.27 54942.40 88888.00 2012-01-22 15:24:20.625 022 12518.40 34.27 54942.40 88888.00 2012-01-22 15:24:20.750 022 12518.40 34.33 54942.40 88888.00 2012-01-22 15:24:20.875 022 12518.40 34.33 54942.40 88888.00 2012-01-22 15:24:21.000 022 12518.40 34.33 54942.40 88888.00 2012-01-22 15:24:21.125 022 12518.35 34.33 54942.40 88888.00 2012-01-22 15:24:21.250 022 12518.30 34.30 54942.43 88888.00 2012-01-22 15:24:21.375 022 12518.35 34.30 54942.43 88888.00 2012-01-22 15:24:21.500 022 12518.40 34.30 54942.45 88888.00 2012-01-22 15:24:21.625 022 12518.40 34.30 54942.47 88888.00 2012-01-22 15:24:21.750 022 12518.35 34.27 54942.45 88888.00 2012-01-22 15:24:21.875 022 12518.38 34.25 54942.45 88888.00 2012-01-22 15:24:22.000 022 12518.40 34.27 54942.43 88888.00 2012-01-22 15:24:22.125 022 12518.45 34.30 54942.45 88888.00 2012-01-22 15:24:22.250 022 12518.42 34.25 54942.45 88888.00 2012-01-22 15:24:22.375 022 12518.40 34.25 54942.43 88888.00 2012-01-22 15:24:22.500 022 12518.38 34.25 54942.43 88888.00 2012-01-22 15:24:22.625 022 12518.38 34.30 54942.45 88888.00 2012-01-22 15:24:22.750 022 12518.38 34.33 54942.47 88888.00 2012-01-22 15:24:22.875 022 12518.40 34.30 54942.47 88888.00 2012-01-22 15:24:23.000 022 12518.38 34.30 54942.45 88888.00 2012-01-22 15:24:23.125 022 12518.48 34.27 54942.47 88888.00 2012-01-22 15:24:23.250 022 12518.45 34.27 54942.50 88888.00 2012-01-22 15:24:23.375 022 12518.48 34.30 54942.50 88888.00 2012-01-22 15:24:23.500 022 12518.42 34.30 54942.50 88888.00 2012-01-22 15:24:23.625 022 12518.42 34.30 54942.50 88888.00 2012-01-22 15:24:23.750 022 12518.48 34.30 54942.50 88888.00 2012-01-22 15:24:23.875 022 12518.55 34.30 54942.50 88888.00 2012-01-22 15:24:24.000 022 12518.55 34.27 54942.50 88888.00 2012-01-22 15:24:24.125 022 12518.62 34.27 54942.55 88888.00 2012-01-22 15:24:24.250 022 12518.62 34.25 54942.53 88888.00 2012-01-22 15:24:24.375 022 12518.70 34.33 54942.53 88888.00 2012-01-22 15:24:24.500 022 12518.75 34.33 54942.55 88888.00 2012-01-22 15:24:24.625 022 12518.70 34.30 54942.55 88888.00 2012-01-22 15:24:24.750 022 12518.65 34.23 54942.55 88888.00 2012-01-22 15:24:24.875 022 12518.67 34.25 54942.55 88888.00 2012-01-22 15:24:25.000 022 12518.73 34.27 54942.55 88888.00 2012-01-22 15:24:25.125 022 12518.75 34.30 54942.57 88888.00 2012-01-22 15:24:25.250 022 12518.67 34.27 54942.60 88888.00 2012-01-22 15:24:25.375 022 12518.73 34.27 54942.60 88888.00 2012-01-22 15:24:25.500 022 12518.75 34.25 54942.60 88888.00 2012-01-22 15:24:25.625 022 12518.75 34.27 54942.62 88888.00 2012-01-22 15:24:25.750 022 12518.67 34.27 54942.60 88888.00 2012-01-22 15:24:25.875 022 12518.67 34.27 54942.60 88888.00 2012-01-22 15:24:26.000 022 12518.62 34.25 54942.57 88888.00 2012-01-22 15:24:26.125 022 12518.65 34.25 54942.60 88888.00 2012-01-22 15:24:26.250 022 12518.70 34.27 54942.62 88888.00 2012-01-22 15:24:26.375 022 12518.73 34.27 54942.62 88888.00 2012-01-22 15:24:26.500 022 12518.73 34.25 54942.62 88888.00 2012-01-22 15:24:26.625 022 12518.75 34.27 54942.62 88888.00 2012-01-22 15:24:26.750 022 12518.77 34.27 54942.62 88888.00 2012-01-22 15:24:26.875 022 12518.77 34.25 54942.65 88888.00 2012-01-22 15:24:27.000 022 12518.83 34.25 54942.65 88888.00 2012-01-22 15:24:27.125 022 12518.88 34.25 54942.65 88888.00 2012-01-22 15:24:27.250 022 12518.83 34.23 54942.70 88888.00 2012-01-22 15:24:27.375 022 12518.85 34.27 54942.70 88888.00 2012-01-22 15:24:27.500 022 12518.85 34.25 54942.72 88888.00 2012-01-22 15:24:27.625 022 12518.80 34.25 54942.70 88888.00 2012-01-22 15:24:27.750 022 12518.73 34.23 54942.65 88888.00 2012-01-22 15:24:27.875 022 12518.70 34.23 54942.70 88888.00 2012-01-22 15:24:28.000 022 12518.67 34.23 54942.70 88888.00 2012-01-22 15:24:28.125 022 12518.67 34.23 54942.72 88888.00 2012-01-22 15:24:28.250 022 12518.70 34.23 54942.70 88888.00 2012-01-22 15:24:28.375 022 12518.77 34.23 54942.68 88888.00 2012-01-22 15:24:28.500 022 12518.80 34.23 54942.72 88888.00 2012-01-22 15:24:28.625 022 12518.90 34.25 54942.72 88888.00 2012-01-22 15:24:28.750 022 12518.92 34.25 54942.72 88888.00 2012-01-22 15:24:28.875 022 12518.85 34.20 54942.72 88888.00 2012-01-22 15:24:29.000 022 12518.80 34.17 54942.72 88888.00 2012-01-22 15:24:29.125 022 12518.77 34.17 54942.72 88888.00 2012-01-22 15:24:29.250 022 12518.80 34.17 54942.75 88888.00 2012-01-22 15:24:29.375 022 12518.85 34.20 54942.75 88888.00 2012-01-22 15:24:29.500 022 12518.90 34.17 54942.75 88888.00 2012-01-22 15:24:29.625 022 12518.90 34.17 54942.78 88888.00 2012-01-22 15:24:29.750 022 12518.88 34.15 54942.75 88888.00 2012-01-22 15:24:29.875 022 12518.88 34.17 54942.75 88888.00 2012-01-22 15:24:30.000 022 12518.83 34.20 54942.78 88888.00 2012-01-22 15:24:30.125 022 12518.75 34.17 54942.80 88888.00 2012-01-22 15:24:30.250 022 12518.77 34.15 54942.82 88888.00 2012-01-22 15:24:30.375 022 12518.90 34.12 54942.82 88888.00 2012-01-22 15:24:30.500 022 12518.98 34.17 54942.82 88888.00 2012-01-22 15:24:30.625 022 12518.90 34.15 54942.80 88888.00 2012-01-22 15:24:30.750 022 12518.83 34.15 54942.82 88888.00 2012-01-22 15:24:30.875 022 12518.85 34.15 54942.85 88888.00 2012-01-22 15:24:31.000 022 12518.98 34.10 54942.85 88888.00 2012-01-22 15:24:31.125 022 12519.08 34.12 54942.85 88888.00 2012-01-22 15:24:31.250 022 12519.08 34.10 54942.88 88888.00 2012-01-22 15:24:31.375 022 12519.05 34.10 54942.88 88888.00 2012-01-22 15:24:31.500 022 12518.98 34.12 54942.90 88888.00 2012-01-22 15:24:31.625 022 12518.95 34.12 54942.90 88888.00 2012-01-22 15:24:31.750 022 12519.00 34.10 54942.90 88888.00 2012-01-22 15:24:31.875 022 12518.98 34.10 54942.90 88888.00 2012-01-22 15:24:32.000 022 12519.00 34.15 54942.90 88888.00 2012-01-22 15:24:32.125 022 12519.05 34.10 54942.95 88888.00 2012-01-22 15:24:32.250 022 12519.00 34.10 54942.95 88888.00 2012-01-22 15:24:32.375 022 12519.00 34.12 54942.95 88888.00 2012-01-22 15:24:32.500 022 12519.05 34.10 54942.95 88888.00 2012-01-22 15:24:32.625 022 12519.05 34.10 54942.95 88888.00 2012-01-22 15:24:32.750 022 12519.02 34.10 54942.97 88888.00 2012-01-22 15:24:32.875 022 12519.08 34.10 54942.97 88888.00 2012-01-22 15:24:33.000 022 12519.12 34.08 54942.93 88888.00 2012-01-22 15:24:33.125 022 12519.15 34.08 54942.95 88888.00 2012-01-22 15:24:33.250 022 12519.12 34.10 54943.00 88888.00 2012-01-22 15:24:33.375 022 12519.12 34.12 54943.03 88888.00 2012-01-22 15:24:33.500 022 12519.08 34.12 54943.00 88888.00 2012-01-22 15:24:33.625 022 12519.10 34.08 54943.03 88888.00 2012-01-22 15:24:33.750 022 12519.17 34.08 54943.00 88888.00 2012-01-22 15:24:33.875 022 12519.17 34.08 54943.03 88888.00 2012-01-22 15:24:34.000 022 12519.17 34.08 54943.00 88888.00 2012-01-22 15:24:34.125 022 12519.23 34.08 54943.05 88888.00 2012-01-22 15:24:34.250 022 12519.23 34.05 54943.03 88888.00 2012-01-22 15:24:34.375 022 12519.25 34.05 54943.00 88888.00 2012-01-22 15:24:34.500 022 12519.23 34.05 54943.05 88888.00 2012-01-22 15:24:34.625 022 12519.23 34.08 54943.05 88888.00 2012-01-22 15:24:34.750 022 12519.23 34.08 54943.05 88888.00 2012-01-22 15:24:34.875 022 12519.25 34.02 54943.05 88888.00 2012-01-22 15:24:35.000 022 12519.25 33.98 54943.03 88888.00 2012-01-22 15:24:35.125 022 12519.23 34.00 54943.05 88888.00 2012-01-22 15:24:35.250 022 12519.25 34.05 54943.05 88888.00 2012-01-22 15:24:35.375 022 12519.33 34.08 54943.07 88888.00 2012-01-22 15:24:35.500 022 12519.35 34.02 54943.07 88888.00 2012-01-22 15:24:35.625 022 12519.33 34.02 54943.07 88888.00 2012-01-22 15:24:35.750 022 12519.27 34.02 54943.07 88888.00 2012-01-22 15:24:35.875 022 12519.25 34.02 54943.10 88888.00 2012-01-22 15:24:36.000 022 12519.27 34.02 54943.10 88888.00 2012-01-22 15:24:36.125 022 12519.30 34.00 54943.12 88888.00 2012-01-22 15:24:36.250 022 12519.33 34.00 54943.12 88888.00 2012-01-22 15:24:36.375 022 12519.38 34.02 54943.10 88888.00 2012-01-22 15:24:36.500 022 12519.40 33.98 54943.07 88888.00 2012-01-22 15:24:36.625 022 12519.40 33.98 54943.10 88888.00 2012-01-22 15:24:36.750 022 12519.40 33.98 54943.10 88888.00 2012-01-22 15:24:36.875 022 12519.42 34.00 54943.12 88888.00 2012-01-22 15:24:37.000 022 12519.38 33.98 54943.12 88888.00 2012-01-22 15:24:37.125 022 12519.38 33.98 54943.18 88888.00 2012-01-22 15:24:37.250 022 12519.38 33.95 54943.18 88888.00 2012-01-22 15:24:37.375 022 12519.48 33.98 54943.18 88888.00 2012-01-22 15:24:37.500 022 12519.45 33.98 54943.15 88888.00 2012-01-22 15:24:37.625 022 12519.42 33.98 54943.15 88888.00 2012-01-22 15:24:37.750 022 12519.48 33.95 54943.12 88888.00 2012-01-22 15:24:37.875 022 12519.48 33.98 54943.18 88888.00 2012-01-22 15:24:38.000 022 12519.45 33.98 54943.18 88888.00 2012-01-22 15:24:38.125 022 12519.45 33.95 54943.18 88888.00 2012-01-22 15:24:38.250 022 12519.48 33.90 54943.18 88888.00 2012-01-22 15:24:38.375 022 12519.55 33.92 54943.20 88888.00 2012-01-22 15:24:38.500 022 12519.52 33.95 54943.20 88888.00 2012-01-22 15:24:38.625 022 12519.55 33.92 54943.18 88888.00 2012-01-22 15:24:38.750 022 12519.55 33.92 54943.18 88888.00 2012-01-22 15:24:38.875 022 12519.58 33.90 54943.18 88888.00 2012-01-22 15:24:39.000 022 12519.58 33.90 54943.18 88888.00 2012-01-22 15:24:39.125 022 12519.60 33.92 54943.22 88888.00 2012-01-22 15:24:39.250 022 12519.60 33.92 54943.22 88888.00 2012-01-22 15:24:39.375 022 12519.65 33.90 54943.18 88888.00 2012-01-22 15:24:39.500 022 12519.67 33.85 54943.22 88888.00 2012-01-22 15:24:39.625 022 12519.67 33.85 54943.22 88888.00 2012-01-22 15:24:39.750 022 12519.60 33.83 54943.22 88888.00 2012-01-22 15:24:39.875 022 12519.60 33.83 54943.22 88888.00 2012-01-22 15:24:40.000 022 12519.58 33.85 54943.25 88888.00 2012-01-22 15:24:40.125 022 12519.62 33.88 54943.28 88888.00 2012-01-22 15:24:40.250 022 12519.67 33.85 54943.25 88888.00 2012-01-22 15:24:40.375 022 12519.70 33.88 54943.25 88888.00 2012-01-22 15:24:40.500 022 12519.73 33.85 54943.25 88888.00 2012-01-22 15:24:40.625 022 12519.75 33.85 54943.28 88888.00 2012-01-22 15:24:40.750 022 12519.83 33.88 54943.28 88888.00 2012-01-22 15:24:40.875 022 12519.83 33.88 54943.30 88888.00 2012-01-22 15:24:41.000 022 12519.80 33.85 54943.28 88888.00 2012-01-22 15:24:41.125 022 12519.80 33.85 54943.28 88888.00 2012-01-22 15:24:41.250 022 12519.75 33.85 54943.28 88888.00 2012-01-22 15:24:41.375 022 12519.80 33.80 54943.25 88888.00 2012-01-22 15:24:41.500 022 12519.77 33.75 54943.25 88888.00 2012-01-22 15:24:41.625 022 12519.75 33.75 54943.28 88888.00 2012-01-22 15:24:41.750 022 12519.77 33.80 54943.30 88888.00 2012-01-22 15:24:41.875 022 12519.80 33.83 54943.30 88888.00 2012-01-22 15:24:42.000 022 12519.90 33.77 54943.30 88888.00 2012-01-22 15:24:42.125 022 12519.90 33.75 54943.32 88888.00 2012-01-22 15:24:42.250 022 12519.73 33.77 54943.30 88888.00 2012-01-22 15:24:42.375 022 12519.70 33.80 54943.30 88888.00 2012-01-22 15:24:42.500 022 12519.75 33.77 54943.35 88888.00 2012-01-22 15:24:42.625 022 12519.80 33.75 54943.35 88888.00 2012-01-22 15:24:42.750 022 12519.85 33.75 54943.38 88888.00 2012-01-22 15:24:42.875 022 12519.88 33.75 54943.38 88888.00 2012-01-22 15:24:43.000 022 12519.85 33.70 54943.32 88888.00 2012-01-22 15:24:43.125 022 12519.88 33.73 54943.35 88888.00 2012-01-22 15:24:43.250 022 12519.83 33.70 54943.40 88888.00 2012-01-22 15:24:43.375 022 12519.90 33.70 54943.40 88888.00 2012-01-22 15:24:43.500 022 12519.90 33.73 54943.40 88888.00 2012-01-22 15:24:43.625 022 12519.90 33.75 54943.40 88888.00 2012-01-22 15:24:43.750 022 12519.98 33.75 54943.40 88888.00 2012-01-22 15:24:43.875 022 12519.98 33.75 54943.38 88888.00 2012-01-22 15:24:44.000 022 12519.98 33.70 54943.40 88888.00 2012-01-22 15:24:44.125 022 12519.98 33.70 54943.43 88888.00 2012-01-22 15:24:44.250 022 12520.00 33.70 54943.43 88888.00 2012-01-22 15:24:44.375 022 12520.02 33.73 54943.40 88888.00 2012-01-22 15:24:44.500 022 12520.05 33.70 54943.43 88888.00 2012-01-22 15:24:44.625 022 12519.98 33.65 54943.43 88888.00 2012-01-22 15:24:44.750 022 12519.98 33.65 54943.40 88888.00 2012-01-22 15:24:44.875 022 12520.02 33.67 54943.43 88888.00 2012-01-22 15:24:45.000 022 12520.02 33.62 54943.40 88888.00 2012-01-22 15:24:45.125 022 12520.02 33.65 54943.43 88888.00 2012-01-22 15:24:45.250 022 12520.00 33.65 54943.47 88888.00 2012-01-22 15:24:45.375 022 12520.02 33.65 54943.45 88888.00 2012-01-22 15:24:45.500 022 12520.08 33.62 54943.47 88888.00 2012-01-22 15:24:45.625 022 12520.12 33.62 54943.47 88888.00 2012-01-22 15:24:45.750 022 12520.12 33.62 54943.47 88888.00 2012-01-22 15:24:45.875 022 12520.12 33.65 54943.47 88888.00 2012-01-22 15:24:46.000 022 12520.15 33.62 54943.47 88888.00 2012-01-22 15:24:46.125 022 12520.17 33.62 54943.53 88888.00 2012-01-22 15:24:46.250 022 12520.10 33.60 54943.50 88888.00 2012-01-22 15:24:46.375 022 12520.10 33.60 54943.50 88888.00 2012-01-22 15:24:46.500 022 12520.05 33.60 54943.50 88888.00 2012-01-22 15:24:46.625 022 12520.05 33.62 54943.50 88888.00 2012-01-22 15:24:46.750 022 12520.10 33.65 54943.53 88888.00 2012-01-22 15:24:46.875 022 12520.17 33.62 54943.53 88888.00 2012-01-22 15:24:47.000 022 12520.17 33.62 54943.53 88888.00 2012-01-22 15:24:47.125 022 12520.12 33.60 54943.55 88888.00 2012-01-22 15:24:47.250 022 12520.12 33.60 54943.55 88888.00 2012-01-22 15:24:47.375 022 12520.12 33.58 54943.57 88888.00 2012-01-22 15:24:47.500 022 12520.15 33.58 54943.55 88888.00 2012-01-22 15:24:47.625 022 12520.20 33.52 54943.55 88888.00 2012-01-22 15:24:47.750 022 12520.20 33.52 54943.55 88888.00 2012-01-22 15:24:47.875 022 12520.17 33.52 54943.57 88888.00 2012-01-22 15:24:48.000 022 12520.15 33.52 54943.57 88888.00 2012-01-22 15:24:48.125 022 12520.20 33.52 54943.62 88888.00 2012-01-22 15:24:48.250 022 12520.27 33.52 54943.62 88888.00 2012-01-22 15:24:48.375 022 12520.27 33.58 54943.60 88888.00 2012-01-22 15:24:48.500 022 12520.23 33.55 54943.60 88888.00 2012-01-22 15:24:48.625 022 12520.23 33.52 54943.55 88888.00 2012-01-22 15:24:48.750 022 12520.23 33.52 54943.60 88888.00 2012-01-22 15:24:48.875 022 12520.25 33.55 54943.62 88888.00 2012-01-22 15:24:49.000 022 12520.33 33.55 54943.62 88888.00 2012-01-22 15:24:49.125 022 12520.35 33.55 54943.62 88888.00 2012-01-22 15:24:49.250 022 12520.30 33.55 54943.62 88888.00 2012-01-22 15:24:49.375 022 12520.27 33.52 54943.60 88888.00 2012-01-22 15:24:49.500 022 12520.23 33.52 54943.62 88888.00 2012-01-22 15:24:49.625 022 12520.27 33.52 54943.62 88888.00 2012-01-22 15:24:49.750 022 12520.23 33.52 54943.62 88888.00 2012-01-22 15:24:49.875 022 12520.20 33.55 54943.65 88888.00 2012-01-22 15:24:50.000 022 12520.23 33.55 54943.65 88888.00 2012-01-22 15:24:50.125 022 12520.33 33.58 54943.68 88888.00 2012-01-22 15:24:50.250 022 12520.30 33.50 54943.65 88888.00 2012-01-22 15:24:50.375 022 12520.25 33.55 54943.68 88888.00 2012-01-22 15:24:50.500 022 12520.25 33.52 54943.65 88888.00 2012-01-22 15:24:50.625 022 12520.40 33.52 54943.65 88888.00 2012-01-22 15:24:50.750 022 12520.45 33.50 54943.65 88888.00 2012-01-22 15:24:50.875 022 12520.38 33.50 54943.62 88888.00 2012-01-22 15:24:51.000 022 12520.38 33.48 54943.65 88888.00 2012-01-22 15:24:51.125 022 12520.38 33.52 54943.72 88888.00 2012-01-22 15:24:51.250 022 12520.33 33.52 54943.75 88888.00 2012-01-22 15:24:51.375 022 12520.35 33.55 54943.72 88888.00 2012-01-22 15:24:51.500 022 12520.33 33.48 54943.70 88888.00 2012-01-22 15:24:51.625 022 12520.33 33.50 54943.72 88888.00 2012-01-22 15:24:51.750 022 12520.35 33.50 54943.70 88888.00 2012-01-22 15:24:51.875 022 12520.40 33.50 54943.72 88888.00 2012-01-22 15:24:52.000 022 12520.42 33.50 54943.72 88888.00 2012-01-22 15:24:52.125 022 12520.48 33.48 54943.75 88888.00 2012-01-22 15:24:52.250 022 12520.50 33.48 54943.80 88888.00 2012-01-22 15:24:52.375 022 12520.50 33.55 54943.78 88888.00 2012-01-22 15:24:52.500 022 12520.45 33.52 54943.78 88888.00 2012-01-22 15:24:52.625 022 12520.45 33.52 54943.80 88888.00 2012-01-22 15:24:52.750 022 12520.50 33.52 54943.80 88888.00 2012-01-22 15:24:52.875 022 12520.48 33.52 54943.78 88888.00 2012-01-22 15:24:53.000 022 12520.52 33.50 54943.78 88888.00 2012-01-22 15:24:53.125 022 12520.62 33.48 54943.80 88888.00 2012-01-22 15:24:53.250 022 12520.62 33.45 54943.80 88888.00 2012-01-22 15:24:53.375 022 12520.67 33.45 54943.80 88888.00 2012-01-22 15:24:53.500 022 12520.65 33.48 54943.80 88888.00 2012-01-22 15:24:53.625 022 12520.58 33.48 54943.80 88888.00 2012-01-22 15:24:53.750 022 12520.52 33.50 54943.80 88888.00 2012-01-22 15:24:53.875 022 12520.58 33.48 54943.80 88888.00 2012-01-22 15:24:54.000 022 12520.65 33.48 54943.75 88888.00 2012-01-22 15:24:54.125 022 12520.67 33.50 54943.80 88888.00 2012-01-22 15:24:54.250 022 12520.62 33.48 54943.78 88888.00 2012-01-22 15:24:54.375 022 12520.60 33.52 54943.80 88888.00 2012-01-22 15:24:54.500 022 12520.58 33.52 54943.85 88888.00 2012-01-22 15:24:54.625 022 12520.62 33.50 54943.82 88888.00 2012-01-22 15:24:54.750 022 12520.62 33.48 54943.82 88888.00 2012-01-22 15:24:54.875 022 12520.62 33.50 54943.82 88888.00 2012-01-22 15:24:55.000 022 12520.65 33.52 54943.82 88888.00 2012-01-22 15:24:55.125 022 12520.65 33.52 54943.85 88888.00 2012-01-22 15:24:55.250 022 12520.55 33.48 54943.85 88888.00 2012-01-22 15:24:55.375 022 12520.60 33.50 54943.85 88888.00 2012-01-22 15:24:55.500 022 12520.62 33.55 54943.90 88888.00 2012-01-22 15:24:55.625 022 12520.67 33.55 54943.90 88888.00 2012-01-22 15:24:55.750 022 12520.65 33.52 54943.90 88888.00 2012-01-22 15:24:55.875 022 12520.62 33.50 54943.93 88888.00 2012-01-22 15:24:56.000 022 12520.70 33.48 54943.90 88888.00 2012-01-22 15:24:56.125 022 12520.67 33.48 54943.95 88888.00 2012-01-22 15:24:56.250 022 12520.70 33.50 54943.95 88888.00 2012-01-22 15:24:56.375 022 12520.75 33.52 54943.95 88888.00 2012-01-22 15:24:56.500 022 12520.70 33.52 54943.95 88888.00 2012-01-22 15:24:56.625 022 12520.60 33.52 54943.95 88888.00 2012-01-22 15:24:56.750 022 12520.58 33.48 54943.95 88888.00 2012-01-22 15:24:56.875 022 12520.58 33.50 54943.97 88888.00 2012-01-22 15:24:57.000 022 12520.65 33.48 54943.95 88888.00 2012-01-22 15:24:57.125 022 12520.70 33.50 54943.97 88888.00 2012-01-22 15:24:57.250 022 12520.73 33.50 54943.97 88888.00 2012-01-22 15:24:57.375 022 12520.75 33.50 54944.00 88888.00 2012-01-22 15:24:57.500 022 12520.80 33.52 54944.00 88888.00 2012-01-22 15:24:57.625 022 12520.80 33.50 54944.03 88888.00 2012-01-22 15:24:57.750 022 12520.75 33.45 54944.03 88888.00 2012-01-22 15:24:57.875 022 12520.75 33.45 54944.00 88888.00 2012-01-22 15:24:58.000 022 12520.75 33.48 54944.00 88888.00 2012-01-22 15:24:58.125 022 12520.75 33.48 54944.00 88888.00 2012-01-22 15:24:58.250 022 12520.73 33.45 54944.00 88888.00 2012-01-22 15:24:58.375 022 12520.80 33.45 54944.00 88888.00 2012-01-22 15:24:58.500 022 12520.88 33.48 54944.03 88888.00 2012-01-22 15:24:58.625 022 12520.85 33.40 54944.03 88888.00 2012-01-22 15:24:58.750 022 12520.80 33.40 54944.03 88888.00 2012-01-22 15:24:58.875 022 12520.80 33.42 54944.05 88888.00 2012-01-22 15:24:59.000 022 12520.77 33.40 54944.03 88888.00 2012-01-22 15:24:59.125 022 12520.80 33.40 54944.05 88888.00 2012-01-22 15:24:59.250 022 12520.80 33.42 54944.05 88888.00 2012-01-22 15:24:59.375 022 12520.85 33.45 54944.05 88888.00 2012-01-22 15:24:59.500 022 12520.85 33.45 54944.07 88888.00 2012-01-22 15:24:59.625 022 12520.85 33.38 54944.07 88888.00 2012-01-22 15:24:59.750 022 12520.83 33.38 54944.07 88888.00 2012-01-22 15:24:59.875 022 12520.77 33.35 54944.10 88888.00 2012-01-22 15:25:00.000 022 12520.80 33.33 54944.05 88888.00 2012-01-22 15:25:00.125 022 12520.80 33.33 54944.05 88888.00 2012-01-22 15:25:00.250 022 12520.80 33.33 54944.10 88888.00 2012-01-22 15:25:00.375 022 12520.83 33.35 54944.12 88888.00 2012-01-22 15:25:00.500 022 12520.83 33.38 54944.15 88888.00 2012-01-22 15:25:00.625 022 12520.90 33.38 54944.15 88888.00 2012-01-22 15:25:00.750 022 12520.95 33.35 54944.12 88888.00 2012-01-22 15:25:00.875 022 12520.95 33.35 54944.12 88888.00 2012-01-22 15:25:01.000 022 12520.90 33.30 54944.12 88888.00 2012-01-22 15:25:01.125 022 12520.92 33.33 54944.15 88888.00 2012-01-22 15:25:01.250 022 12520.95 33.33 54944.15 88888.00 2012-01-22 15:25:01.375 022 12520.98 33.30 54944.15 88888.00 2012-01-22 15:25:01.500 022 12521.05 33.27 54944.15 88888.00 2012-01-22 15:25:01.625 022 12521.02 33.27 54944.18 88888.00 2012-01-22 15:25:01.750 022 12520.98 33.27 54944.18 88888.00 2012-01-22 15:25:01.875 022 12520.98 33.30 54944.20 88888.00 2012-01-22 15:25:02.000 022 12520.98 33.27 54944.20 88888.00 2012-01-22 15:25:02.125 022 12521.00 33.27 54944.20 88888.00 2012-01-22 15:25:02.250 022 12521.00 33.23 54944.18 88888.00 2012-01-22 15:25:02.375 022 12521.02 33.25 54944.18 88888.00 2012-01-22 15:25:02.500 022 12521.00 33.25 54944.18 88888.00 2012-01-22 15:25:02.625 022 12521.00 33.25 54944.18 88888.00 2012-01-22 15:25:02.750 022 12521.00 33.25 54944.20 88888.00 2012-01-22 15:25:02.875 022 12520.92 33.20 54944.20 88888.00 2012-01-22 15:25:03.000 022 12520.95 33.20 54944.22 88888.00 2012-01-22 15:25:03.125 022 12521.08 33.17 54944.22 88888.00 2012-01-22 15:25:03.250 022 12521.17 33.20 54944.22 88888.00 2012-01-22 15:25:03.375 022 12521.23 33.17 54944.20 88888.00 2012-01-22 15:25:03.500 022 12521.25 33.20 54944.22 88888.00 2012-01-22 15:25:03.625 022 12521.23 33.20 54944.25 88888.00 2012-01-22 15:25:03.750 022 12521.15 33.20 54944.25 88888.00 2012-01-22 15:25:03.875 022 12521.20 33.17 54944.22 88888.00 2012-01-22 15:25:04.000 022 12521.23 33.15 54944.20 88888.00 2012-01-22 15:25:04.125 022 12521.25 33.17 54944.22 88888.00 2012-01-22 15:25:04.250 022 12521.12 33.17 54944.25 88888.00 2012-01-22 15:25:04.375 022 12521.17 33.15 54944.25 88888.00 2012-01-22 15:25:04.500 022 12521.20 33.15 54944.25 88888.00 2012-01-22 15:25:04.625 022 12521.23 33.15 54944.28 88888.00 2012-01-22 15:25:04.750 022 12521.23 33.17 54944.28 88888.00 2012-01-22 15:25:04.875 022 12521.20 33.15 54944.30 88888.00 2012-01-22 15:25:05.000 022 12521.17 33.15 54944.30 88888.00 2012-01-22 15:25:05.125 022 12521.17 33.12 54944.32 88888.00 2012-01-22 15:25:05.250 022 12521.17 33.12 54944.32 88888.00 2012-01-22 15:25:05.375 022 12521.17 33.10 54944.28 88888.00 2012-01-22 15:25:05.500 022 12521.20 33.12 54944.25 88888.00 2012-01-22 15:25:05.625 022 12521.23 33.15 54944.28 88888.00 2012-01-22 15:25:05.750 022 12521.20 33.12 54944.30 88888.00 2012-01-22 15:25:05.875 022 12521.15 33.12 54944.30 88888.00 2012-01-22 15:25:06.000 022 12521.17 33.12 54944.32 88888.00 2012-01-22 15:25:06.125 022 12521.17 33.12 54944.35 88888.00 2012-01-22 15:25:06.250 022 12521.15 33.10 54944.35 88888.00 2012-01-22 15:25:06.375 022 12521.27 33.15 54944.38 88888.00 2012-01-22 15:25:06.500 022 12521.30 33.12 54944.35 88888.00 2012-01-22 15:25:06.625 022 12521.25 33.10 54944.38 88888.00 2012-01-22 15:25:06.750 022 12521.27 33.12 54944.35 88888.00 2012-01-22 15:25:06.875 022 12521.30 33.10 54944.32 88888.00 2012-01-22 15:25:07.000 022 12521.27 33.08 54944.32 88888.00 2012-01-22 15:25:07.125 022 12521.27 33.05 54944.35 88888.00 2012-01-22 15:25:07.250 022 12521.33 33.02 54944.38 88888.00 2012-01-22 15:25:07.375 022 12521.35 33.02 54944.38 88888.00 2012-01-22 15:25:07.500 022 12521.38 33.05 54944.38 88888.00 2012-01-22 15:25:07.625 022 12521.42 33.02 54944.35 88888.00 2012-01-22 15:25:07.750 022 12521.45 33.02 54944.35 88888.00 2012-01-22 15:25:07.875 022 12521.40 32.98 54944.35 88888.00 2012-01-22 15:25:08.000 022 12521.42 33.02 54944.40 88888.00 2012-01-22 15:25:08.125 022 12521.42 33.02 54944.43 88888.00 2012-01-22 15:25:08.250 022 12521.38 33.02 54944.43 88888.00 2012-01-22 15:25:08.375 022 12521.38 33.00 54944.43 88888.00 2012-01-22 15:25:08.500 022 12521.33 33.00 54944.43 88888.00 2012-01-22 15:25:08.625 022 12521.35 33.02 54944.43 88888.00 2012-01-22 15:25:08.750 022 12521.38 32.98 54944.43 88888.00 2012-01-22 15:25:08.875 022 12521.40 32.95 54944.40 88888.00 2012-01-22 15:25:09.000 022 12521.42 32.98 54944.40 88888.00 2012-01-22 15:25:09.125 022 12521.42 33.00 54944.43 88888.00 2012-01-22 15:25:09.250 022 12521.38 32.98 54944.45 88888.00 2012-01-22 15:25:09.375 022 12521.40 33.00 54944.45 88888.00 2012-01-22 15:25:09.500 022 12521.48 32.98 54944.45 88888.00 2012-01-22 15:25:09.625 022 12521.50 32.98 54944.45 88888.00 2012-01-22 15:25:09.750 022 12521.50 33.02 54944.47 88888.00 2012-01-22 15:25:09.875 022 12521.48 33.00 54944.45 88888.00 2012-01-22 15:25:10.000 022 12521.45 32.95 54944.45 88888.00 2012-01-22 15:25:10.125 022 12521.48 32.92 54944.47 88888.00 2012-01-22 15:25:10.250 022 12521.48 32.90 54944.50 88888.00 2012-01-22 15:25:10.375 022 12521.52 32.92 54944.47 88888.00 2012-01-22 15:25:10.500 022 12521.52 32.92 54944.50 88888.00 2012-01-22 15:25:10.625 022 12521.52 32.92 54944.47 88888.00 2012-01-22 15:25:10.750 022 12521.52 32.90 54944.50 88888.00 2012-01-22 15:25:10.875 022 12521.62 32.95 54944.50 88888.00 2012-01-22 15:25:11.000 022 12521.62 32.92 54944.47 88888.00 2012-01-22 15:25:11.125 022 12521.62 32.88 54944.47 88888.00 2012-01-22 15:25:11.250 022 12521.52 32.88 54944.50 88888.00 2012-01-22 15:25:11.375 022 12521.50 32.85 54944.53 88888.00 2012-01-22 15:25:11.500 022 12521.50 32.88 54944.53 88888.00 2012-01-22 15:25:11.625 022 12521.52 32.88 54944.53 88888.00 2012-01-22 15:25:11.750 022 12521.58 32.85 54944.50 88888.00 2012-01-22 15:25:11.875 022 12521.58 32.88 54944.53 88888.00 2012-01-22 15:25:12.000 022 12521.62 32.83 54944.50 88888.00 2012-01-22 15:25:12.125 022 12521.62 32.80 54944.53 88888.00 2012-01-22 15:25:12.250 022 12521.60 32.80 54944.53 88888.00 2012-01-22 15:25:12.375 022 12521.58 32.83 54944.55 88888.00 2012-01-22 15:25:12.500 022 12521.58 32.83 54944.55 88888.00 2012-01-22 15:25:12.625 022 12521.62 32.80 54944.55 88888.00 2012-01-22 15:25:12.750 022 12521.67 32.80 54944.53 88888.00 2012-01-22 15:25:12.875 022 12521.67 32.75 54944.53 88888.00 2012-01-22 15:25:13.000 022 12521.65 32.80 54944.53 88888.00 2012-01-22 15:25:13.125 022 12521.62 32.80 54944.55 88888.00 2012-01-22 15:25:13.250 022 12521.67 32.77 54944.53 88888.00 2012-01-22 15:25:13.375 022 12521.73 32.77 54944.53 88888.00 2012-01-22 15:25:13.500 022 12521.73 32.75 54944.55 88888.00 2012-01-22 15:25:13.625 022 12521.73 32.73 54944.57 88888.00 2012-01-22 15:25:13.750 022 12521.80 32.73 54944.55 88888.00 2012-01-22 15:25:13.875 022 12521.88 32.73 54944.55 88888.00 2012-01-22 15:25:14.000 022 12521.85 32.73 54944.55 88888.00 2012-01-22 15:25:14.125 022 12521.80 32.70 54944.57 88888.00 2012-01-22 15:25:14.250 022 12521.77 32.65 54944.57 88888.00 2012-01-22 15:25:14.375 022 12521.88 32.67 54944.57 88888.00 2012-01-22 15:25:14.500 022 12521.92 32.67 54944.57 88888.00 2012-01-22 15:25:14.625 022 12521.95 32.70 54944.60 88888.00 2012-01-22 15:25:14.750 022 12521.90 32.67 54944.62 88888.00 2012-01-22 15:25:14.875 022 12521.92 32.67 54944.62 88888.00 2012-01-22 15:25:15.000 022 12521.98 32.65 54944.62 88888.00 2012-01-22 15:25:15.125 022 12522.02 32.62 54944.65 88888.00 2012-01-22 15:25:15.250 022 12521.95 32.58 54944.62 88888.00 2012-01-22 15:25:15.375 022 12522.02 32.60 54944.62 88888.00 2012-01-22 15:25:15.500 022 12522.10 32.67 54944.65 88888.00 2012-01-22 15:25:15.625 022 12522.10 32.65 54944.65 88888.00 2012-01-22 15:25:15.750 022 12522.08 32.60 54944.65 88888.00 2012-01-22 15:25:15.875 022 12522.05 32.62 54944.68 88888.00 2012-01-22 15:25:16.000 022 12522.02 32.58 54944.65 88888.00 2012-01-22 15:25:16.125 022 12522.05 32.58 54944.65 88888.00 2012-01-22 15:25:16.250 022 12522.08 32.55 54944.65 88888.00 2012-01-22 15:25:16.375 022 12522.10 32.55 54944.65 88888.00 2012-01-22 15:25:16.500 022 12522.08 32.55 54944.65 88888.00 2012-01-22 15:25:16.625 022 12522.10 32.55 54944.65 88888.00 2012-01-22 15:25:16.750 022 12522.17 32.55 54944.65 88888.00 2012-01-22 15:25:16.875 022 12522.12 32.58 54944.65 88888.00 2012-01-22 15:25:17.000 022 12522.15 32.55 54944.65 88888.00 2012-01-22 15:25:17.125 022 12522.20 32.52 54944.68 88888.00 2012-01-22 15:25:17.250 022 12522.12 32.50 54944.68 88888.00 2012-01-22 15:25:17.375 022 12522.12 32.52 54944.68 88888.00 2012-01-22 15:25:17.500 022 12522.12 32.48 54944.68 88888.00 2012-01-22 15:25:17.625 022 12522.17 32.50 54944.65 88888.00 2012-01-22 15:25:17.750 022 12522.23 32.50 54944.68 88888.00 2012-01-22 15:25:17.875 022 12522.23 32.52 54944.68 88888.00 2012-01-22 15:25:18.000 022 12522.17 32.50 54944.68 88888.00 2012-01-22 15:25:18.125 022 12522.17 32.48 54944.72 88888.00 2012-01-22 15:25:18.250 022 12522.25 32.48 54944.72 88888.00 2012-01-22 15:25:18.375 022 12522.33 32.50 54944.70 88888.00 2012-01-22 15:25:18.500 022 12522.25 32.50 54944.70 88888.00 2012-01-22 15:25:18.625 022 12522.23 32.50 54944.72 88888.00 2012-01-22 15:25:18.750 022 12522.20 32.48 54944.70 88888.00 2012-01-22 15:25:18.875 022 12522.27 32.48 54944.72 88888.00 2012-01-22 15:25:19.000 022 12522.30 32.48 54944.72 88888.00 2012-01-22 15:25:19.125 022 12522.30 32.48 54944.75 88888.00 2012-01-22 15:25:19.250 022 12522.33 32.48 54944.75 88888.00 2012-01-22 15:25:19.375 022 12522.35 32.50 54944.75 88888.00 2012-01-22 15:25:19.500 022 12522.30 32.45 54944.75 88888.00 2012-01-22 15:25:19.625 022 12522.25 32.40 54944.75 88888.00 2012-01-22 15:25:19.750 022 12522.23 32.40 54944.75 88888.00 2012-01-22 15:25:19.875 022 12522.23 32.42 54944.72 88888.00 2012-01-22 15:25:20.000 022 12522.25 32.45 54944.72 88888.00 2012-01-22 15:25:20.125 022 12522.27 32.42 54944.75 88888.00 2012-01-22 15:25:20.250 022 12522.23 32.40 54944.75 88888.00 2012-01-22 15:25:20.375 022 12522.23 32.38 54944.72 88888.00 2012-01-22 15:25:20.500 022 12522.30 32.40 54944.75 88888.00 2012-01-22 15:25:20.625 022 12522.33 32.42 54944.78 88888.00 2012-01-22 15:25:20.750 022 12522.27 32.40 54944.78 88888.00 2012-01-22 15:25:20.875 022 12522.33 32.40 54944.78 88888.00 2012-01-22 15:25:21.000 022 12522.35 32.40 54944.78 88888.00 2012-01-22 15:25:21.125 022 12522.33 32.38 54944.78 88888.00 2012-01-22 15:25:21.250 022 12522.30 32.35 54944.78 88888.00 2012-01-22 15:25:21.375 022 12522.33 32.38 54944.80 88888.00 2012-01-22 15:25:21.500 022 12522.35 32.40 54944.78 88888.00 2012-01-22 15:25:21.625 022 12522.40 32.38 54944.80 88888.00 2012-01-22 15:25:21.750 022 12522.45 32.35 54944.80 88888.00 2012-01-22 15:25:21.875 022 12522.40 32.38 54944.80 88888.00 2012-01-22 15:25:22.000 022 12522.40 32.35 54944.80 88888.00 2012-01-22 15:25:22.125 022 12522.40 32.38 54944.82 88888.00 2012-01-22 15:25:22.250 022 12522.45 32.38 54944.82 88888.00 2012-01-22 15:25:22.375 022 12522.48 32.35 54944.80 88888.00 2012-01-22 15:25:22.500 022 12522.45 32.35 54944.80 88888.00 2012-01-22 15:25:22.625 022 12522.45 32.35 54944.82 88888.00 2012-01-22 15:25:22.750 022 12522.45 32.33 54944.80 88888.00 2012-01-22 15:25:22.875 022 12522.45 32.30 54944.80 88888.00 2012-01-22 15:25:23.000 022 12522.45 32.30 54944.82 88888.00 2012-01-22 15:25:23.125 022 12522.45 32.35 54944.85 88888.00 2012-01-22 15:25:23.250 022 12522.50 32.33 54944.85 88888.00 2012-01-22 15:25:23.375 022 12522.62 32.35 54944.85 88888.00 2012-01-22 15:25:23.500 022 12522.60 32.33 54944.85 88888.00 2012-01-22 15:25:23.625 022 12522.50 32.33 54944.88 88888.00 2012-01-22 15:25:23.750 022 12522.48 32.33 54944.88 88888.00 2012-01-22 15:25:23.875 022 12522.50 32.30 54944.85 88888.00 2012-01-22 15:25:24.000 022 12522.52 32.27 54944.88 88888.00 2012-01-22 15:25:24.125 022 12522.58 32.27 54944.90 88888.00 2012-01-22 15:25:24.250 022 12522.52 32.25 54944.93 88888.00 2012-01-22 15:25:24.375 022 12522.58 32.23 54944.90 88888.00 2012-01-22 15:25:24.500 022 12522.60 32.23 54944.88 88888.00 2012-01-22 15:25:24.625 022 12522.62 32.25 54944.88 88888.00 2012-01-22 15:25:24.750 022 12522.62 32.25 54944.88 88888.00 2012-01-22 15:25:24.875 022 12522.60 32.25 54944.85 88888.00 2012-01-22 15:25:25.000 022 12522.65 32.20 54944.88 88888.00 2012-01-22 15:25:25.125 022 12522.77 32.23 54944.93 88888.00 2012-01-22 15:25:25.250 022 12522.73 32.15 54944.90 88888.00 2012-01-22 15:25:25.375 022 12522.75 32.15 54944.90 88888.00 2012-01-22 15:25:25.500 022 12522.83 32.17 54944.90 88888.00 2012-01-22 15:25:25.625 022 12522.80 32.15 54944.88 88888.00 2012-01-22 15:25:25.750 022 12522.73 32.12 54944.90 88888.00 2012-01-22 15:25:25.875 022 12522.70 32.15 54944.90 88888.00 2012-01-22 15:25:26.000 022 12522.73 32.15 54944.85 88888.00 2012-01-22 15:25:26.125 022 12522.75 32.12 54944.85 88888.00 2012-01-22 15:25:26.250 022 12522.73 32.10 54944.90 88888.00 2012-01-22 15:25:26.375 022 12522.70 32.10 54944.90 88888.00 2012-01-22 15:25:26.500 022 12522.70 32.10 54944.93 88888.00 2012-01-22 15:25:26.625 022 12522.77 32.08 54944.95 88888.00 2012-01-22 15:25:26.750 022 12522.85 32.08 54944.95 88888.00 2012-01-22 15:25:26.875 022 12522.83 32.12 54944.95 88888.00 2012-01-22 15:25:27.000 022 12522.85 32.10 54944.93 88888.00 2012-01-22 15:25:27.125 022 12522.88 32.08 54944.97 88888.00 2012-01-22 15:25:27.250 022 12522.88 32.02 54944.95 88888.00 2012-01-22 15:25:27.375 022 12522.88 32.05 54944.95 88888.00 2012-01-22 15:25:27.500 022 12522.88 32.05 54944.95 88888.00 2012-01-22 15:25:27.625 022 12522.90 32.05 54944.95 88888.00 2012-01-22 15:25:27.750 022 12522.92 32.02 54944.95 88888.00 2012-01-22 15:25:27.875 022 12522.92 32.00 54944.93 88888.00 2012-01-22 15:25:28.000 022 12522.90 32.02 54944.97 88888.00 2012-01-22 15:25:28.125 022 12522.83 32.02 54945.00 88888.00 2012-01-22 15:25:28.250 022 12522.80 32.00 54945.00 88888.00 2012-01-22 15:25:28.375 022 12522.85 32.00 54945.00 88888.00 2012-01-22 15:25:28.500 022 12522.90 32.00 54945.00 88888.00 2012-01-22 15:25:28.625 022 12522.92 31.98 54945.00 88888.00 2012-01-22 15:25:28.750 022 12522.92 32.00 54945.03 88888.00 2012-01-22 15:25:28.875 022 12522.95 31.98 54945.03 88888.00 2012-01-22 15:25:29.000 022 12523.00 32.00 54945.00 88888.00 2012-01-22 15:25:29.125 022 12523.00 31.98 54944.97 88888.00 2012-01-22 15:25:29.250 022 12522.90 31.93 54944.95 88888.00 2012-01-22 15:25:29.375 022 12522.95 31.95 54944.95 88888.00 2012-01-22 15:25:29.500 022 12522.92 31.95 54944.97 88888.00 2012-01-22 15:25:29.625 022 12522.90 31.90 54945.00 88888.00 2012-01-22 15:25:29.750 022 12523.00 31.90 54945.00 88888.00 2012-01-22 15:25:29.875 022 12523.08 31.88 54945.00 88888.00 2012-01-22 15:25:30.000 022 12523.02 31.90 54945.00 88888.00 2012-01-22 15:25:30.125 022 12522.92 31.88 54945.03 88888.00 2012-01-22 15:25:30.250 022 12522.92 31.88 54945.03 88888.00 2012-01-22 15:25:30.375 022 12523.02 31.88 54945.03 88888.00 2012-01-22 15:25:30.500 022 12522.98 31.88 54944.97 88888.00 2012-01-22 15:25:30.625 022 12522.95 31.80 54944.97 88888.00 2012-01-22 15:25:30.750 022 12522.98 31.80 54945.00 88888.00 2012-01-22 15:25:30.875 022 12523.00 31.82 54945.03 88888.00 2012-01-22 15:25:31.000 022 12523.00 31.82 54945.00 88888.00 2012-01-22 15:25:31.125 022 12523.02 31.80 54945.03 88888.00 2012-01-22 15:25:31.250 022 12522.95 31.75 54945.00 88888.00 2012-01-22 15:25:31.375 022 12523.00 31.75 54945.03 88888.00 2012-01-22 15:25:31.500 022 12523.08 31.75 54945.05 88888.00 2012-01-22 15:25:31.625 022 12523.20 31.75 54945.07 88888.00 2012-01-22 15:25:31.750 022 12523.17 31.73 54945.05 88888.00 2012-01-22 15:25:31.875 022 12523.20 31.70 54945.07 88888.00 2012-01-22 15:25:32.000 022 12523.20 31.70 54945.05 88888.00 2012-01-22 15:25:32.125 022 12523.17 31.73 54945.07 88888.00 2012-01-22 15:25:32.250 022 12523.12 31.65 54945.05 88888.00 2012-01-22 15:25:32.375 022 12523.15 31.65 54945.07 88888.00 2012-01-22 15:25:32.500 022 12523.15 31.62 54945.07 88888.00 2012-01-22 15:25:32.625 022 12523.17 31.62 54945.05 88888.00 2012-01-22 15:25:32.750 022 12523.15 31.60 54945.05 88888.00 2012-01-22 15:25:32.875 022 12523.08 31.57 54945.10 88888.00 2012-01-22 15:25:33.000 022 12523.08 31.62 54945.07 88888.00 2012-01-22 15:25:33.125 022 12523.08 31.60 54945.07 88888.00 2012-01-22 15:25:33.250 022 12523.05 31.60 54945.07 88888.00 2012-01-22 15:25:33.375 022 12523.10 31.57 54945.10 88888.00 2012-01-22 15:25:33.500 022 12523.17 31.57 54945.07 88888.00 2012-01-22 15:25:33.625 022 12523.20 31.57 54945.10 88888.00 2012-01-22 15:25:33.750 022 12523.25 31.55 54945.12 88888.00 2012-01-22 15:25:33.875 022 12523.23 31.52 54945.10 88888.00 2012-01-22 15:25:34.000 022 12523.23 31.50 54945.07 88888.00 2012-01-22 15:25:34.125 022 12523.20 31.52 54945.07 88888.00 2012-01-22 15:25:34.250 022 12523.12 31.48 54945.07 88888.00 2012-01-22 15:25:34.375 022 12523.12 31.50 54945.07 88888.00 2012-01-22 15:25:34.500 022 12523.20 31.50 54945.10 88888.00 2012-01-22 15:25:34.625 022 12523.23 31.45 54945.10 88888.00 2012-01-22 15:25:34.750 022 12523.27 31.43 54945.12 88888.00 2012-01-22 15:25:34.875 022 12523.25 31.48 54945.12 88888.00 2012-01-22 15:25:35.000 022 12523.25 31.50 54945.07 88888.00 2012-01-22 15:25:35.125 022 12523.27 31.45 54945.07 88888.00 2012-01-22 15:25:35.250 022 12523.27 31.48 54945.12 88888.00 2012-01-22 15:25:35.375 022 12523.35 31.48 54945.15 88888.00 2012-01-22 15:25:35.500 022 12523.38 31.43 54945.15 88888.00 2012-01-22 15:25:35.625 022 12523.40 31.40 54945.15 88888.00 2012-01-22 15:25:35.750 022 12523.35 31.40 54945.15 88888.00 2012-01-22 15:25:35.875 022 12523.35 31.40 54945.15 88888.00 2012-01-22 15:25:36.000 022 12523.30 31.40 54945.12 88888.00 2012-01-22 15:25:36.125 022 12523.35 31.43 54945.12 88888.00 2012-01-22 15:25:36.250 022 12523.33 31.35 54945.12 88888.00 2012-01-22 15:25:36.375 022 12523.35 31.35 54945.12 88888.00 2012-01-22 15:25:36.500 022 12523.35 31.38 54945.10 88888.00 2012-01-22 15:25:36.625 022 12523.40 31.38 54945.12 88888.00 2012-01-22 15:25:36.750 022 12523.33 31.40 54945.12 88888.00 2012-01-22 15:25:36.875 022 12523.33 31.38 54945.12 88888.00 2012-01-22 15:25:37.000 022 12523.38 31.35 54945.15 88888.00 2012-01-22 15:25:37.125 022 12523.40 31.38 54945.20 88888.00 2012-01-22 15:25:37.250 022 12523.35 31.35 54945.18 88888.00 2012-01-22 15:25:37.375 022 12523.38 31.38 54945.20 88888.00 2012-01-22 15:25:37.500 022 12523.38 31.35 54945.18 88888.00 2012-01-22 15:25:37.625 022 12523.45 31.32 54945.18 88888.00 2012-01-22 15:25:37.750 022 12523.48 31.32 54945.15 88888.00 2012-01-22 15:25:37.875 022 12523.52 31.30 54945.18 88888.00 2012-01-22 15:25:38.000 022 12523.58 31.30 54945.15 88888.00 2012-01-22 15:25:38.125 022 12523.60 31.32 54945.18 88888.00 2012-01-22 15:25:38.250 022 12523.55 31.35 54945.20 88888.00 2012-01-22 15:25:38.375 022 12523.55 31.35 54945.20 88888.00 2012-01-22 15:25:38.500 022 12523.55 31.32 54945.20 88888.00 2012-01-22 15:25:38.625 022 12523.50 31.27 54945.18 88888.00 2012-01-22 15:25:38.750 022 12523.55 31.32 54945.22 88888.00 2012-01-22 15:25:38.875 022 12523.58 31.32 54945.22 88888.00 2012-01-22 15:25:39.000 022 12523.58 31.32 54945.22 88888.00 2012-01-22 15:25:39.125 022 12523.60 31.32 54945.22 88888.00 2012-01-22 15:25:39.250 022 12523.58 31.30 54945.22 88888.00 2012-01-22 15:25:39.375 022 12523.62 31.30 54945.22 88888.00 2012-01-22 15:25:39.500 022 12523.60 31.30 54945.22 88888.00 2012-01-22 15:25:39.625 022 12523.55 31.27 54945.20 88888.00 2012-01-22 15:25:39.750 022 12523.45 31.27 54945.20 88888.00 2012-01-22 15:25:39.875 022 12523.52 31.27 54945.20 88888.00 2012-01-22 15:25:40.000 022 12523.55 31.30 54945.22 88888.00 2012-01-22 15:25:40.125 022 12523.60 31.30 54945.22 88888.00 2012-01-22 15:25:40.250 022 12523.58 31.27 54945.22 88888.00 2012-01-22 15:25:40.375 022 12523.58 31.27 54945.22 88888.00 2012-01-22 15:25:40.500 022 12523.58 31.25 54945.22 88888.00 2012-01-22 15:25:40.625 022 12523.60 31.23 54945.22 88888.00 2012-01-22 15:25:40.750 022 12523.65 31.25 54945.22 88888.00 2012-01-22 15:25:40.875 022 12523.60 31.25 54945.25 88888.00 2012-01-22 15:25:41.000 022 12523.65 31.23 54945.25 88888.00 2012-01-22 15:25:41.125 022 12523.62 31.23 54945.25 88888.00 2012-01-22 15:25:41.250 022 12523.60 31.23 54945.25 88888.00 2012-01-22 15:25:41.375 022 12523.60 31.25 54945.25 88888.00 2012-01-22 15:25:41.500 022 12523.55 31.25 54945.28 88888.00 2012-01-22 15:25:41.625 022 12523.52 31.20 54945.28 88888.00 2012-01-22 15:25:41.750 022 12523.58 31.20 54945.28 88888.00 2012-01-22 15:25:41.875 022 12523.62 31.20 54945.25 88888.00 2012-01-22 15:25:42.000 022 12523.70 31.20 54945.25 88888.00 2012-01-22 15:25:42.125 022 12523.70 31.20 54945.25 88888.00 2012-01-22 15:25:42.250 022 12523.67 31.20 54945.25 88888.00 2012-01-22 15:25:42.375 022 12523.65 31.20 54945.22 88888.00 2012-01-22 15:25:42.500 022 12523.60 31.20 54945.22 88888.00 2012-01-22 15:25:42.625 022 12523.65 31.18 54945.22 88888.00 2012-01-22 15:25:42.750 022 12523.70 31.20 54945.25 88888.00 2012-01-22 15:25:42.875 022 12523.70 31.20 54945.28 88888.00 2012-01-22 15:25:43.000 022 12523.75 31.15 54945.22 88888.00 2012-01-22 15:25:43.125 022 12523.75 31.15 54945.25 88888.00 2012-01-22 15:25:43.250 022 12523.73 31.18 54945.25 88888.00 2012-01-22 15:25:43.375 022 12523.75 31.18 54945.25 88888.00 2012-01-22 15:25:43.500 022 12523.80 31.18 54945.28 88888.00 2012-01-22 15:25:43.625 022 12523.75 31.15 54945.28 88888.00 2012-01-22 15:25:43.750 022 12523.70 31.12 54945.28 88888.00 2012-01-22 15:25:43.875 022 12523.73 31.12 54945.28 88888.00 2012-01-22 15:25:44.000 022 12523.70 31.12 54945.28 88888.00 2012-01-22 15:25:44.125 022 12523.67 31.10 54945.28 88888.00 2012-01-22 15:25:44.250 022 12523.65 31.07 54945.28 88888.00 2012-01-22 15:25:44.375 022 12523.70 31.10 54945.28 88888.00 2012-01-22 15:25:44.500 022 12523.77 31.15 54945.28 88888.00 2012-01-22 15:25:44.625 022 12523.88 31.12 54945.28 88888.00 2012-01-22 15:25:44.750 022 12523.85 31.07 54945.28 88888.00 2012-01-22 15:25:44.875 022 12523.80 31.07 54945.30 88888.00 2012-01-22 15:25:45.000 022 12523.80 31.02 54945.28 88888.00 2012-01-22 15:25:45.125 022 12523.77 31.00 54945.28 88888.00 2012-01-22 15:25:45.250 022 12523.85 31.00 54945.30 88888.00 2012-01-22 15:25:45.375 022 12523.92 31.02 54945.30 88888.00 2012-01-22 15:25:45.500 022 12523.88 31.00 54945.35 88888.00 2012-01-22 15:25:45.625 022 12523.83 31.00 54945.35 88888.00 2012-01-22 15:25:45.750 022 12523.83 30.98 54945.30 88888.00 2012-01-22 15:25:45.875 022 12523.85 30.98 54945.30 88888.00 2012-01-22 15:25:46.000 022 12523.88 30.98 54945.30 88888.00 2012-01-22 15:25:46.125 022 12523.88 30.98 54945.35 88888.00 2012-01-22 15:25:46.250 022 12523.85 30.98 54945.32 88888.00 2012-01-22 15:25:46.375 022 12523.90 30.98 54945.32 88888.00 2012-01-22 15:25:46.500 022 12523.90 30.95 54945.32 88888.00 2012-01-22 15:25:46.625 022 12523.85 30.98 54945.32 88888.00 2012-01-22 15:25:46.750 022 12523.88 30.93 54945.32 88888.00 2012-01-22 15:25:46.875 022 12523.85 30.88 54945.30 88888.00 2012-01-22 15:25:47.000 022 12523.85 30.88 54945.32 88888.00 2012-01-22 15:25:47.125 022 12523.85 30.90 54945.35 88888.00 2012-01-22 15:25:47.250 022 12523.77 30.88 54945.35 88888.00 2012-01-22 15:25:47.375 022 12523.80 30.88 54945.32 88888.00 2012-01-22 15:25:47.500 022 12523.88 30.90 54945.32 88888.00 2012-01-22 15:25:47.625 022 12523.85 30.88 54945.38 88888.00 2012-01-22 15:25:47.750 022 12523.83 30.82 54945.35 88888.00 2012-01-22 15:25:47.875 022 12523.85 30.80 54945.32 88888.00 2012-01-22 15:25:48.000 022 12523.85 30.82 54945.32 88888.00 2012-01-22 15:25:48.125 022 12523.95 30.80 54945.38 88888.00 2012-01-22 15:25:48.250 022 12523.95 30.80 54945.38 88888.00 2012-01-22 15:25:48.375 022 12524.00 30.77 54945.38 88888.00 2012-01-22 15:25:48.500 022 12523.98 30.75 54945.38 88888.00 2012-01-22 15:25:48.625 022 12523.95 30.73 54945.35 88888.00 2012-01-22 15:25:48.750 022 12523.98 30.70 54945.35 88888.00 2012-01-22 15:25:48.875 022 12524.02 30.73 54945.40 88888.00 2012-01-22 15:25:49.000 022 12524.02 30.73 54945.38 88888.00 2012-01-22 15:25:49.125 022 12524.08 30.70 54945.38 88888.00 2012-01-22 15:25:49.250 022 12524.02 30.68 54945.38 88888.00 2012-01-22 15:25:49.375 022 12524.00 30.68 54945.38 88888.00 2012-01-22 15:25:49.500 022 12524.00 30.65 54945.38 88888.00 2012-01-22 15:25:49.625 022 12524.05 30.65 54945.38 88888.00 2012-01-22 15:25:49.750 022 12524.10 30.65 54945.38 88888.00 2012-01-22 15:25:49.875 022 12524.08 30.65 54945.38 88888.00 2012-01-22 15:25:50.000 022 12524.08 30.65 54945.35 88888.00 2012-01-22 15:25:50.125 022 12524.08 30.65 54945.35 88888.00 2012-01-22 15:25:50.250 022 12524.00 30.60 54945.38 88888.00 2012-01-22 15:25:50.375 022 12524.00 30.60 54945.38 88888.00 2012-01-22 15:25:50.500 022 12524.05 30.60 54945.40 88888.00 2012-01-22 15:25:50.625 022 12524.10 30.65 54945.40 88888.00 2012-01-22 15:25:50.750 022 12524.10 30.65 54945.40 88888.00 2012-01-22 15:25:50.875 022 12524.12 30.60 54945.38 88888.00 2012-01-22 15:25:51.000 022 12524.15 30.55 54945.38 88888.00 2012-01-22 15:25:51.125 022 12524.15 30.55 54945.38 88888.00 2012-01-22 15:25:51.250 022 12524.08 30.55 54945.38 88888.00 2012-01-22 15:25:51.375 022 12524.10 30.50 54945.40 88888.00 2012-01-22 15:25:51.500 022 12524.10 30.50 54945.43 88888.00 2012-01-22 15:25:51.625 022 12524.08 30.50 54945.43 88888.00 2012-01-22 15:25:51.750 022 12524.08 30.50 54945.43 88888.00 2012-01-22 15:25:51.875 022 12524.08 30.50 54945.40 88888.00 2012-01-22 15:25:52.000 022 12524.10 30.48 54945.40 88888.00 2012-01-22 15:25:52.125 022 12524.10 30.48 54945.45 88888.00 2012-01-22 15:25:52.250 022 12524.08 30.48 54945.45 88888.00 2012-01-22 15:25:52.375 022 12524.08 30.50 54945.47 88888.00 2012-01-22 15:25:52.500 022 12524.05 30.45 54945.47 88888.00 2012-01-22 15:25:52.625 022 12524.08 30.45 54945.45 88888.00 2012-01-22 15:25:52.750 022 12524.17 30.45 54945.43 88888.00 2012-01-22 15:25:52.875 022 12524.15 30.43 54945.43 88888.00 2012-01-22 15:25:53.000 022 12524.08 30.43 54945.43 88888.00 2012-01-22 15:25:53.125 022 12524.05 30.40 54945.45 88888.00 2012-01-22 15:25:53.250 022 12524.00 30.40 54945.47 88888.00 2012-01-22 15:25:53.375 022 12524.00 30.43 54945.47 88888.00 2012-01-22 15:25:53.500 022 12524.02 30.43 54945.50 88888.00 2012-01-22 15:25:53.625 022 12524.08 30.45 54945.50 88888.00 2012-01-22 15:25:53.750 022 12524.08 30.40 54945.47 88888.00 2012-01-22 15:25:53.875 022 12524.08 30.35 54945.47 88888.00 2012-01-22 15:25:54.000 022 12524.02 30.38 54945.47 88888.00 2012-01-22 15:25:54.125 022 12524.00 30.40 54945.53 88888.00 2012-01-22 15:25:54.250 022 12523.98 30.35 54945.53 88888.00 2012-01-22 15:25:54.375 022 12523.98 30.38 54945.53 88888.00 2012-01-22 15:25:54.500 022 12524.02 30.38 54945.50 88888.00 2012-01-22 15:25:54.625 022 12524.02 30.35 54945.47 88888.00 2012-01-22 15:25:54.750 022 12524.05 30.35 54945.47 88888.00 2012-01-22 15:25:54.875 022 12524.08 30.32 54945.47 88888.00 2012-01-22 15:25:55.000 022 12524.08 30.30 54945.50 88888.00 2012-01-22 15:25:55.125 022 12524.05 30.30 54945.45 88888.00 2012-01-22 15:25:55.250 022 12524.00 30.23 54945.50 88888.00 2012-01-22 15:25:55.375 022 12524.00 30.25 54945.50 88888.00 2012-01-22 15:25:55.500 022 12524.00 30.25 54945.47 88888.00 2012-01-22 15:25:55.625 022 12524.05 30.25 54945.47 88888.00 2012-01-22 15:25:55.750 022 12524.05 30.20 54945.50 88888.00 2012-01-22 15:25:55.875 022 12524.08 30.20 54945.50 88888.00 2012-01-22 15:25:56.000 022 12524.10 30.25 54945.50 88888.00 2012-01-22 15:25:56.125 022 12524.08 30.25 54945.50 88888.00 2012-01-22 15:25:56.250 022 12524.02 30.20 54945.50 88888.00 2012-01-22 15:25:56.375 022 12524.00 30.23 54945.53 88888.00 2012-01-22 15:25:56.500 022 12524.02 30.18 54945.53 88888.00 2012-01-22 15:25:56.625 022 12524.08 30.18 54945.55 88888.00 2012-01-22 15:25:56.750 022 12524.12 30.18 54945.53 88888.00 2012-01-22 15:25:56.875 022 12524.12 30.15 54945.47 88888.00 2012-01-22 15:25:57.000 022 12524.08 30.10 54945.47 88888.00 2012-01-22 15:25:57.125 022 12524.08 30.10 54945.50 88888.00 2012-01-22 15:25:57.250 022 12524.02 30.07 54945.55 88888.00 2012-01-22 15:25:57.375 022 12524.08 30.07 54945.55 88888.00 2012-01-22 15:25:57.500 022 12524.02 30.02 54945.53 88888.00 2012-01-22 15:25:57.625 022 12524.00 30.00 54945.53 88888.00 2012-01-22 15:25:57.750 022 12524.02 30.00 54945.53 88888.00 2012-01-22 15:25:57.875 022 12524.00 29.98 54945.55 88888.00 2012-01-22 15:25:58.000 022 12524.00 29.98 54945.53 88888.00 2012-01-22 15:25:58.125 022 12524.00 29.93 54945.57 88888.00 2012-01-22 15:25:58.250 022 12523.95 29.88 54945.55 88888.00 2012-01-22 15:25:58.375 022 12524.00 29.85 54945.55 88888.00 2012-01-22 15:25:58.500 022 12523.98 29.88 54945.57 88888.00 2012-01-22 15:25:58.625 022 12523.95 29.88 54945.57 88888.00 2012-01-22 15:25:58.750 022 12523.95 29.88 54945.57 88888.00 2012-01-22 15:25:58.875 022 12523.98 29.85 54945.55 88888.00 2012-01-22 15:25:59.000 022 12523.98 29.85 54945.55 88888.00 2012-01-22 15:25:59.125 022 12524.00 29.80 54945.55 88888.00 2012-01-22 15:25:59.250 022 12524.00 29.80 54945.55 88888.00 2012-01-22 15:25:59.375 022 12523.92 29.82 54945.57 88888.00 2012-01-22 15:25:59.500 022 12523.90 29.77 54945.55 88888.00 2012-01-22 15:25:59.625 022 12523.98 29.70 54945.53 88888.00 2012-01-22 15:25:59.750 022 12524.02 29.70 54945.53 88888.00 2012-01-22 15:25:59.875 022 12524.02 29.70 54945.55 88888.00 2012-01-22 15:26:00.000 022 12524.02 29.68 54945.57 88888.00 2012-01-22 15:26:00.125 022 12524.05 29.68 54945.57 88888.00 2012-01-22 15:26:00.250 022 12524.00 29.65 54945.62 88888.00 2012-01-22 15:26:00.375 022 12523.98 29.68 54945.57 88888.00 2012-01-22 15:26:00.500 022 12523.95 29.65 54945.57 88888.00 2012-01-22 15:26:00.625 022 12523.98 29.65 54945.60 88888.00 2012-01-22 15:26:00.750 022 12524.02 29.62 54945.60 88888.00 2012-01-22 15:26:00.875 022 12524.02 29.57 54945.57 88888.00 2012-01-22 15:26:01.000 022 12524.02 29.57 54945.60 88888.00 2012-01-22 15:26:01.125 022 12523.95 29.55 54945.60 88888.00 2012-01-22 15:26:01.250 022 12523.88 29.52 54945.60 88888.00 2012-01-22 15:26:01.375 022 12524.00 29.52 54945.57 88888.00 2012-01-22 15:26:01.500 022 12524.05 29.52 54945.55 88888.00 2012-01-22 15:26:01.625 022 12524.00 29.52 54945.53 88888.00 2012-01-22 15:26:01.750 022 12524.00 29.48 54945.57 88888.00 2012-01-22 15:26:01.875 022 12524.00 29.43 54945.57 88888.00 2012-01-22 15:26:02.000 022 12524.05 29.43 54945.57 88888.00 2012-01-22 15:26:02.125 022 12524.00 29.43 54945.57 88888.00 2012-01-22 15:26:02.250 022 12523.92 29.40 54945.57 88888.00 2012-01-22 15:26:02.375 022 12523.98 29.40 54945.55 88888.00 2012-01-22 15:26:02.500 022 12524.02 29.40 54945.60 88888.00 2012-01-22 15:26:02.625 022 12524.05 29.40 54945.60 88888.00 2012-01-22 15:26:02.750 022 12524.05 29.40 54945.60 88888.00 2012-01-22 15:26:02.875 022 12524.00 29.35 54945.57 88888.00 2012-01-22 15:26:03.000 022 12524.00 29.30 54945.57 88888.00 2012-01-22 15:26:03.125 022 12524.02 29.30 54945.60 88888.00 2012-01-22 15:26:03.250 022 12524.00 29.27 54945.62 88888.00 2012-01-22 15:26:03.375 022 12524.00 29.27 54945.60 88888.00 2012-01-22 15:26:03.500 022 12523.98 29.25 54945.60 88888.00 2012-01-22 15:26:03.625 022 12523.98 29.25 54945.62 88888.00 2012-01-22 15:26:03.750 022 12523.95 29.23 54945.60 88888.00 2012-01-22 15:26:03.875 022 12523.92 29.20 54945.62 88888.00 2012-01-22 15:26:04.000 022 12523.98 29.20 54945.62 88888.00 2012-01-22 15:26:04.125 022 12524.02 29.20 54945.62 88888.00 2012-01-22 15:26:04.250 022 12523.95 29.15 54945.57 88888.00 2012-01-22 15:26:04.375 022 12523.98 29.15 54945.57 88888.00 2012-01-22 15:26:04.500 022 12523.98 29.12 54945.60 88888.00 2012-01-22 15:26:04.625 022 12524.02 29.07 54945.57 88888.00 2012-01-22 15:26:04.750 022 12524.02 29.07 54945.60 88888.00 2012-01-22 15:26:04.875 022 12524.00 29.07 54945.60 88888.00 2012-01-22 15:26:05.000 022 12524.00 29.10 54945.62 88888.00 2012-01-22 15:26:05.125 022 12524.00 29.10 54945.62 88888.00 2012-01-22 15:26:05.250 022 12523.95 29.10 54945.60 88888.00 2012-01-22 15:26:05.375 022 12524.02 29.10 54945.60 88888.00 2012-01-22 15:26:05.500 022 12524.05 29.02 54945.60 88888.00 2012-01-22 15:26:05.625 022 12524.00 28.98 54945.60 88888.00 2012-01-22 15:26:05.750 022 12523.98 28.98 54945.60 88888.00 2012-01-22 15:26:05.875 022 12524.02 28.98 54945.60 88888.00 2012-01-22 15:26:06.000 022 12524.00 28.98 54945.60 88888.00 2012-01-22 15:26:06.125 022 12523.95 29.00 54945.57 88888.00 2012-01-22 15:26:06.250 022 12523.98 29.00 54945.60 88888.00 2012-01-22 15:26:06.375 022 12524.02 28.98 54945.62 88888.00 2012-01-22 15:26:06.500 022 12524.00 28.95 54945.62 88888.00 2012-01-22 15:26:06.625 022 12523.98 28.93 54945.60 88888.00 2012-01-22 15:26:06.750 022 12523.92 28.93 54945.62 88888.00 2012-01-22 15:26:06.875 022 12523.95 28.93 54945.62 88888.00 2012-01-22 15:26:07.000 022 12523.95 28.90 54945.62 88888.00 2012-01-22 15:26:07.125 022 12523.95 28.88 54945.65 88888.00 2012-01-22 15:26:07.250 022 12523.90 28.85 54945.65 88888.00 2012-01-22 15:26:07.375 022 12523.95 28.85 54945.65 88888.00 2012-01-22 15:26:07.500 022 12523.98 28.85 54945.65 88888.00 2012-01-22 15:26:07.625 022 12524.00 28.88 54945.68 88888.00 2012-01-22 15:26:07.750 022 12523.92 28.85 54945.65 88888.00 2012-01-22 15:26:07.875 022 12523.85 28.85 54945.65 88888.00 2012-01-22 15:26:08.000 022 12523.85 28.85 54945.65 88888.00 2012-01-22 15:26:08.125 022 12523.80 28.85 54945.65 88888.00 2012-01-22 15:26:08.250 022 12523.77 28.80 54945.65 88888.00 2012-01-22 15:26:08.375 022 12523.88 28.80 54945.68 88888.00 2012-01-22 15:26:08.500 022 12523.90 28.80 54945.68 88888.00 2012-01-22 15:26:08.625 022 12523.92 28.77 54945.65 88888.00 2012-01-22 15:26:08.750 022 12523.95 28.77 54945.62 88888.00 2012-01-22 15:26:08.875 022 12523.92 28.73 54945.65 88888.00 2012-01-22 15:26:09.000 022 12523.83 28.68 54945.65 88888.00 2012-01-22 15:26:09.125 022 12523.80 28.70 54945.70 88888.00 2012-01-22 15:26:09.250 022 12523.77 28.68 54945.68 88888.00 2012-01-22 15:26:09.375 022 12523.80 28.65 54945.68 88888.00 2012-01-22 15:26:09.500 022 12523.77 28.65 54945.62 88888.00 2012-01-22 15:26:09.625 022 12523.73 28.65 54945.62 88888.00 2012-01-22 15:26:09.750 022 12523.70 28.65 54945.65 88888.00 2012-01-22 15:26:09.875 022 12523.70 28.62 54945.62 88888.00 2012-01-22 15:26:10.000 022 12523.73 28.60 54945.60 88888.00 2012-01-22 15:26:10.125 022 12523.75 28.60 54945.60 88888.00 2012-01-22 15:26:10.250 022 12523.67 28.52 54945.62 88888.00 2012-01-22 15:26:10.375 022 12523.70 28.55 54945.65 88888.00 2012-01-22 15:26:10.500 022 12523.65 28.60 54945.65 88888.00 2012-01-22 15:26:10.625 022 12523.70 28.57 54945.62 88888.00 2012-01-22 15:26:10.750 022 12523.73 28.55 54945.68 88888.00 2012-01-22 15:26:10.875 022 12523.73 28.55 54945.68 88888.00 2012-01-22 15:26:11.000 022 12523.73 28.52 54945.65 88888.00 2012-01-22 15:26:11.125 022 12523.67 28.52 54945.65 88888.00 2012-01-22 15:26:11.250 022 12523.60 28.48 54945.68 88888.00 2012-01-22 15:26:11.375 022 12523.58 28.48 54945.65 88888.00 2012-01-22 15:26:11.500 022 12523.60 28.45 54945.65 88888.00 2012-01-22 15:26:11.625 022 12523.62 28.40 54945.65 88888.00 2012-01-22 15:26:11.750 022 12523.62 28.45 54945.65 88888.00 2012-01-22 15:26:11.875 022 12523.55 28.43 54945.68 88888.00 2012-01-22 15:26:12.000 022 12523.58 28.38 54945.62 88888.00 2012-01-22 15:26:12.125 022 12523.67 28.38 54945.65 88888.00 2012-01-22 15:26:12.250 022 12523.67 28.35 54945.62 88888.00 2012-01-22 15:26:12.375 022 12523.67 28.35 54945.65 88888.00 2012-01-22 15:26:12.500 022 12523.60 28.35 54945.65 88888.00 2012-01-22 15:26:12.625 022 12523.50 28.32 54945.65 88888.00 2012-01-22 15:26:12.750 022 12523.50 28.30 54945.68 88888.00 2012-01-22 15:26:12.875 022 12523.58 28.27 54945.62 88888.00 2012-01-22 15:26:13.000 022 12523.60 28.30 54945.65 88888.00 2012-01-22 15:26:13.125 022 12523.55 28.27 54945.68 88888.00 2012-01-22 15:26:13.250 022 12523.52 28.23 54945.68 88888.00 2012-01-22 15:26:13.375 022 12523.58 28.25 54945.70 88888.00 2012-01-22 15:26:13.500 022 12523.60 28.23 54945.70 88888.00 2012-01-22 15:26:13.625 022 12523.60 28.23 54945.70 88888.00 2012-01-22 15:26:13.750 022 12523.55 28.20 54945.68 88888.00 2012-01-22 15:26:13.875 022 12523.58 28.15 54945.68 88888.00 2012-01-22 15:26:14.000 022 12523.52 28.12 54945.65 88888.00 2012-01-22 15:26:14.125 022 12523.50 28.12 54945.68 88888.00 2012-01-22 15:26:14.250 022 12523.42 28.12 54945.68 88888.00 2012-01-22 15:26:14.375 022 12523.45 28.12 54945.68 88888.00 2012-01-22 15:26:14.500 022 12523.48 28.10 54945.68 88888.00 2012-01-22 15:26:14.625 022 12523.52 28.07 54945.70 88888.00 2012-01-22 15:26:14.750 022 12523.52 28.05 54945.70 88888.00 2012-01-22 15:26:14.875 022 12523.55 28.05 54945.68 88888.00 2012-01-22 15:26:15.000 022 12523.50 28.05 54945.65 88888.00 2012-01-22 15:26:15.125 022 12523.48 28.00 54945.68 88888.00 2012-01-22 15:26:15.250 022 12523.40 27.98 54945.68 88888.00 2012-01-22 15:26:15.375 022 12523.42 28.00 54945.70 88888.00 2012-01-22 15:26:15.500 022 12523.40 28.00 54945.70 88888.00 2012-01-22 15:26:15.625 022 12523.38 27.98 54945.70 88888.00 2012-01-22 15:26:15.750 022 12523.40 27.95 54945.70 88888.00 2012-01-22 15:26:15.875 022 12523.42 27.95 54945.70 88888.00 2012-01-22 15:26:16.000 022 12523.48 27.95 54945.70 88888.00 2012-01-22 15:26:16.125 022 12523.42 27.95 54945.68 88888.00 2012-01-22 15:26:16.250 022 12523.42 27.88 54945.70 88888.00 2012-01-22 15:26:16.375 022 12523.45 27.90 54945.68 88888.00 2012-01-22 15:26:16.500 022 12523.42 27.90 54945.70 88888.00 2012-01-22 15:26:16.625 022 12523.40 27.85 54945.70 88888.00 2012-01-22 15:26:16.750 022 12523.35 27.82 54945.70 88888.00 2012-01-22 15:26:16.875 022 12523.27 27.85 54945.72 88888.00 2012-01-22 15:26:17.000 022 12523.27 27.82 54945.70 88888.00 2012-01-22 15:26:17.125 022 12523.27 27.77 54945.68 88888.00 2012-01-22 15:26:17.250 022 12523.25 27.75 54945.70 88888.00 2012-01-22 15:26:17.375 022 12523.23 27.77 54945.72 88888.00 2012-01-22 15:26:17.500 022 12523.20 27.75 54945.72 88888.00 2012-01-22 15:26:17.625 022 12523.17 27.73 54945.70 88888.00 2012-01-22 15:26:17.750 022 12523.20 27.73 54945.70 88888.00 2012-01-22 15:26:17.875 022 12523.23 27.70 54945.70 88888.00 2012-01-22 15:26:18.000 022 12523.15 27.68 54945.68 88888.00 2012-01-22 15:26:18.125 022 12523.08 27.68 54945.70 88888.00 2012-01-22 15:26:18.250 022 12523.10 27.62 54945.70 88888.00 2012-01-22 15:26:18.375 022 12523.17 27.62 54945.70 88888.00 2012-01-22 15:26:18.500 022 12523.17 27.62 54945.72 88888.00 2012-01-22 15:26:18.625 022 12523.15 27.62 54945.70 88888.00 2012-01-22 15:26:18.750 022 12523.15 27.62 54945.70 88888.00 2012-01-22 15:26:18.875 022 12523.08 27.60 54945.70 88888.00 2012-01-22 15:26:19.000 022 12523.00 27.57 54945.68 88888.00 2012-01-22 15:26:19.125 022 12523.02 27.55 54945.70 88888.00 2012-01-22 15:26:19.250 022 12523.08 27.55 54945.70 88888.00 2012-01-22 15:26:19.375 022 12523.08 27.52 54945.65 88888.00 2012-01-22 15:26:19.500 022 12523.02 27.48 54945.68 88888.00 2012-01-22 15:26:19.625 022 12523.02 27.45 54945.68 88888.00 2012-01-22 15:26:19.750 022 12523.00 27.45 54945.70 88888.00 2012-01-22 15:26:19.875 022 12523.00 27.40 54945.68 88888.00 2012-01-22 15:26:20.000 022 12522.98 27.40 54945.68 88888.00 2012-01-22 15:26:20.125 022 12522.92 27.38 54945.70 88888.00 2012-01-22 15:26:20.250 022 12522.83 27.35 54945.72 88888.00 2012-01-22 15:26:20.375 022 12522.83 27.35 54945.68 88888.00 2012-01-22 15:26:20.500 022 12522.98 27.38 54945.70 88888.00 2012-01-22 15:26:20.625 022 12523.08 27.40 54945.70 88888.00 2012-01-22 15:26:20.750 022 12523.00 27.40 54945.70 88888.00 2012-01-22 15:26:20.875 022 12523.00 27.35 54945.72 88888.00 2012-01-22 15:26:21.000 022 12522.95 27.30 54945.72 88888.00 2012-01-22 15:26:21.125 022 12522.90 27.30 54945.75 88888.00 2012-01-22 15:26:21.250 022 12522.88 27.25 54945.75 88888.00 2012-01-22 15:26:21.375 022 12522.90 27.25 54945.75 88888.00 2012-01-22 15:26:21.500 022 12522.85 27.25 54945.70 88888.00 2012-01-22 15:26:21.625 022 12522.80 27.25 54945.68 88888.00 2012-01-22 15:26:21.750 022 12522.80 27.20 54945.68 88888.00 2012-01-22 15:26:21.875 022 12522.77 27.18 54945.68 88888.00 2012-01-22 15:26:22.000 022 12522.77 27.18 54945.65 88888.00 2012-01-22 15:26:22.125 022 12522.83 27.20 54945.68 88888.00 2012-01-22 15:26:22.250 022 12522.77 27.20 54945.70 88888.00 2012-01-22 15:26:22.375 022 12522.75 27.20 54945.68 88888.00 2012-01-22 15:26:22.500 022 12522.75 27.18 54945.70 88888.00 2012-01-22 15:26:22.625 022 12522.75 27.18 54945.70 88888.00 2012-01-22 15:26:22.750 022 12522.75 27.18 54945.68 88888.00 2012-01-22 15:26:22.875 022 12522.75 27.18 54945.68 88888.00 2012-01-22 15:26:23.000 022 12522.70 27.18 54945.68 88888.00 2012-01-22 15:26:23.125 022 12522.65 27.20 54945.70 88888.00 2012-01-22 15:26:23.250 022 12522.62 27.15 54945.68 88888.00 2012-01-22 15:26:23.375 022 12522.65 27.15 54945.68 88888.00 2012-01-22 15:26:23.500 022 12522.70 27.15 54945.68 88888.00 2012-01-22 15:26:23.625 022 12522.73 27.15 54945.65 88888.00 2012-01-22 15:26:23.750 022 12522.73 27.10 54945.65 88888.00 2012-01-22 15:26:23.875 022 12522.75 27.07 54945.65 88888.00 2012-01-22 15:26:24.000 022 12522.70 27.07 54945.68 88888.00 2012-01-22 15:26:24.125 022 12522.65 27.07 54945.68 88888.00 2012-01-22 15:26:24.250 022 12522.55 27.02 54945.68 88888.00 2012-01-22 15:26:24.375 022 12522.52 27.02 54945.68 88888.00 2012-01-22 15:26:24.500 022 12522.52 26.98 54945.65 88888.00 2012-01-22 15:26:24.625 022 12522.58 27.00 54945.68 88888.00 2012-01-22 15:26:24.750 022 12522.55 27.00 54945.68 88888.00 2012-01-22 15:26:24.875 022 12522.55 26.95 54945.68 88888.00 2012-01-22 15:26:25.000 022 12522.60 26.95 54945.68 88888.00 2012-01-22 15:26:25.125 022 12522.52 26.98 54945.68 88888.00 2012-01-22 15:26:25.250 022 12522.48 26.98 54945.70 88888.00 2012-01-22 15:26:25.375 022 12522.50 26.95 54945.70 88888.00 2012-01-22 15:26:25.500 022 12522.52 26.95 54945.68 88888.00 2012-01-22 15:26:25.625 022 12522.48 26.90 54945.68 88888.00 2012-01-22 15:26:25.750 022 12522.50 26.88 54945.68 88888.00 2012-01-22 15:26:25.875 022 12522.52 26.90 54945.70 88888.00 2012-01-22 15:26:26.000 022 12522.50 26.93 54945.68 88888.00 2012-01-22 15:26:26.125 022 12522.48 26.90 54945.72 88888.00 2012-01-22 15:26:26.250 022 12522.42 26.88 54945.72 88888.00 2012-01-22 15:26:26.375 022 12522.42 26.90 54945.68 88888.00 2012-01-22 15:26:26.500 022 12522.40 26.85 54945.65 88888.00 2012-01-22 15:26:26.625 022 12522.38 26.85 54945.68 88888.00 2012-01-22 15:26:26.750 022 12522.38 26.88 54945.70 88888.00 2012-01-22 15:26:26.875 022 12522.40 26.85 54945.72 88888.00 2012-01-22 15:26:27.000 022 12522.40 26.85 54945.70 88888.00 2012-01-22 15:26:27.125 022 12522.35 26.85 54945.72 88888.00 2012-01-22 15:26:27.250 022 12522.27 26.82 54945.75 88888.00 2012-01-22 15:26:27.375 022 12522.35 26.80 54945.72 88888.00 2012-01-22 15:26:27.500 022 12522.38 26.75 54945.72 88888.00 2012-01-22 15:26:27.625 022 12522.40 26.77 54945.78 88888.00 2012-01-22 15:26:27.750 022 12522.38 26.77 54945.72 88888.00 2012-01-22 15:26:27.875 022 12522.35 26.73 54945.70 88888.00 2012-01-22 15:26:28.000 022 12522.33 26.73 54945.70 88888.00 2012-01-22 15:26:28.125 022 12522.33 26.75 54945.72 88888.00 2012-01-22 15:26:28.250 022 12522.30 26.73 54945.72 88888.00 2012-01-22 15:26:28.375 022 12522.33 26.73 54945.72 88888.00 2012-01-22 15:26:28.500 022 12522.33 26.73 54945.75 88888.00 2012-01-22 15:26:28.625 022 12522.27 26.70 54945.75 88888.00 2012-01-22 15:26:28.750 022 12522.30 26.65 54945.72 88888.00 2012-01-22 15:26:28.875 022 12522.30 26.68 54945.72 88888.00 2012-01-22 15:26:29.000 022 12522.33 26.65 54945.75 88888.00 2012-01-22 15:26:29.125 022 12522.33 26.62 54945.72 88888.00 2012-01-22 15:26:29.250 022 12522.30 26.60 54945.72 88888.00 2012-01-22 15:26:29.375 022 12522.33 26.60 54945.72 88888.00 2012-01-22 15:26:29.500 022 12522.17 26.57 54945.75 88888.00 2012-01-22 15:26:29.625 022 12522.12 26.60 54945.72 88888.00 2012-01-22 15:26:29.750 022 12522.12 26.57 54945.72 88888.00 2012-01-22 15:26:29.875 022 12522.17 26.57 54945.72 88888.00 2012-01-22 15:26:30.000 022 12522.17 26.57 54945.72 88888.00 2012-01-22 15:26:30.125 022 12522.15 26.60 54945.70 88888.00 2012-01-22 15:26:30.250 022 12522.08 26.52 54945.70 88888.00 2012-01-22 15:26:30.375 022 12522.05 26.55 54945.72 88888.00 2012-01-22 15:26:30.500 022 12522.02 26.55 54945.75 88888.00 2012-01-22 15:26:30.625 022 12522.05 26.52 54945.75 88888.00 2012-01-22 15:26:30.750 022 12522.10 26.50 54945.72 88888.00 2012-01-22 15:26:30.875 022 12522.10 26.48 54945.72 88888.00 2012-01-22 15:26:31.000 022 12522.12 26.50 54945.70 88888.00 2012-01-22 15:26:31.125 022 12522.12 26.48 54945.70 88888.00 2012-01-22 15:26:31.250 022 12522.12 26.48 54945.70 88888.00 2012-01-22 15:26:31.375 022 12522.15 26.45 54945.72 88888.00 2012-01-22 15:26:31.500 022 12522.10 26.45 54945.70 88888.00 2012-01-22 15:26:31.625 022 12522.05 26.43 54945.70 88888.00 2012-01-22 15:26:31.750 022 12521.95 26.43 54945.72 88888.00 2012-01-22 15:26:31.875 022 12521.98 26.40 54945.75 88888.00 2012-01-22 15:26:32.000 022 12521.98 26.38 54945.72 88888.00 2012-01-22 15:26:32.125 022 12521.95 26.40 54945.72 88888.00 2012-01-22 15:26:32.250 022 12521.98 26.38 54945.72 88888.00 2012-01-22 15:26:32.375 022 12521.98 26.38 54945.72 88888.00 2012-01-22 15:26:32.500 022 12521.92 26.38 54945.70 88888.00 2012-01-22 15:26:32.625 022 12521.95 26.35 54945.72 88888.00 2012-01-22 15:26:32.750 022 12521.95 26.30 54945.70 88888.00 2012-01-22 15:26:32.875 022 12521.95 26.32 54945.68 88888.00 2012-01-22 15:26:33.000 022 12521.98 26.30 54945.68 88888.00 2012-01-22 15:26:33.125 022 12521.95 26.27 54945.70 88888.00 2012-01-22 15:26:33.250 022 12521.88 26.30 54945.72 88888.00 2012-01-22 15:26:33.375 022 12521.85 26.30 54945.75 88888.00 2012-01-22 15:26:33.500 022 12521.92 26.30 54945.75 88888.00 2012-01-22 15:26:33.625 022 12521.95 26.27 54945.70 88888.00 2012-01-22 15:26:33.750 022 12521.95 26.20 54945.70 88888.00 2012-01-22 15:26:33.875 022 12521.90 26.23 54945.68 88888.00 2012-01-22 15:26:34.000 022 12521.85 26.20 54945.70 88888.00 2012-01-22 15:26:34.125 022 12521.80 26.20 54945.70 88888.00 2012-01-22 15:26:34.250 022 12521.75 26.18 54945.70 88888.00 2012-01-22 15:26:34.375 022 12521.88 26.18 54945.70 88888.00 2012-01-22 15:26:34.500 022 12521.90 26.18 54945.70 88888.00 2012-01-22 15:26:34.625 022 12521.88 26.15 54945.70 88888.00 2012-01-22 15:26:34.750 022 12521.83 26.12 54945.65 88888.00 2012-01-22 15:26:34.875 022 12521.83 26.10 54945.68 88888.00 2012-01-22 15:26:35.000 022 12521.80 26.07 54945.68 88888.00 2012-01-22 15:26:35.125 022 12521.75 26.05 54945.70 88888.00 2012-01-22 15:26:35.250 022 12521.67 26.02 54945.68 88888.00 2012-01-22 15:26:35.375 022 12521.65 26.02 54945.62 88888.00 2012-01-22 15:26:35.500 022 12521.67 26.07 54945.60 88888.00 2012-01-22 15:26:35.625 022 12521.67 26.05 54945.62 88888.00 2012-01-22 15:26:35.750 022 12521.65 26.00 54945.65 88888.00 2012-01-22 15:26:35.875 022 12521.65 25.98 54945.68 88888.00 2012-01-22 15:26:36.000 022 12521.67 25.98 54945.70 88888.00 2012-01-22 15:26:36.125 022 12521.70 25.95 54945.68 88888.00 2012-01-22 15:26:36.250 022 12521.62 25.95 54945.70 88888.00 2012-01-22 15:26:36.375 022 12521.65 25.93 54945.72 88888.00 2012-01-22 15:26:36.500 022 12521.65 25.95 54945.72 88888.00 2012-01-22 15:26:36.625 022 12521.65 25.93 54945.68 88888.00 2012-01-22 15:26:36.750 022 12521.60 25.93 54945.68 88888.00 2012-01-22 15:26:36.875 022 12521.58 25.88 54945.68 88888.00 2012-01-22 15:26:37.000 022 12521.62 25.88 54945.65 88888.00 2012-01-22 15:26:37.125 022 12521.65 25.90 54945.68 88888.00 2012-01-22 15:26:37.250 022 12521.62 25.85 54945.68 88888.00 2012-01-22 15:26:37.375 022 12521.62 25.82 54945.65 88888.00 2012-01-22 15:26:37.500 022 12521.62 25.82 54945.65 88888.00 2012-01-22 15:26:37.625 022 12521.60 25.80 54945.68 88888.00 2012-01-22 15:26:37.750 022 12521.55 25.80 54945.65 88888.00 2012-01-22 15:26:37.875 022 12521.48 25.80 54945.62 88888.00 2012-01-22 15:26:38.000 022 12521.42 25.82 54945.62 88888.00 2012-01-22 15:26:38.125 022 12521.45 25.80 54945.65 88888.00 2012-01-22 15:26:38.250 022 12521.50 25.77 54945.65 88888.00 2012-01-22 15:26:38.375 022 12521.45 25.73 54945.65 88888.00 2012-01-22 15:26:38.500 022 12521.42 25.70 54945.65 88888.00 2012-01-22 15:26:38.625 022 12521.50 25.70 54945.65 88888.00 2012-01-22 15:26:38.750 022 12521.52 25.73 54945.62 88888.00 2012-01-22 15:26:38.875 022 12521.50 25.70 54945.65 88888.00 2012-01-22 15:26:39.000 022 12521.48 25.68 54945.65 88888.00 2012-01-22 15:26:39.125 022 12521.48 25.65 54945.65 88888.00 2012-01-22 15:26:39.250 022 12521.48 25.65 54945.68 88888.00 2012-01-22 15:26:39.375 022 12521.42 25.65 54945.68 88888.00 2012-01-22 15:26:39.500 022 12521.35 25.60 54945.65 88888.00 2012-01-22 15:26:39.625 022 12521.35 25.60 54945.68 88888.00 2012-01-22 15:26:39.750 022 12521.35 25.60 54945.65 88888.00 2012-01-22 15:26:39.875 022 12521.38 25.57 54945.65 88888.00 2012-01-22 15:26:40.000 022 12521.40 25.57 54945.65 88888.00 2012-01-22 15:26:40.125 022 12521.40 25.60 54945.68 88888.00 2012-01-22 15:26:40.250 022 12521.30 25.55 54945.65 88888.00 2012-01-22 15:26:40.375 022 12521.25 25.52 54945.65 88888.00 2012-01-22 15:26:40.500 022 12521.25 25.52 54945.65 88888.00 2012-01-22 15:26:40.625 022 12521.25 25.52 54945.65 88888.00 2012-01-22 15:26:40.750 022 12521.25 25.50 54945.65 88888.00 2012-01-22 15:26:40.875 022 12521.27 25.48 54945.62 88888.00 2012-01-22 15:26:41.000 022 12521.27 25.45 54945.62 88888.00 2012-01-22 15:26:41.125 022 12521.25 25.40 54945.62 88888.00 2012-01-22 15:26:41.250 022 12521.20 25.38 54945.65 88888.00 2012-01-22 15:26:41.375 022 12521.17 25.38 54945.65 88888.00 2012-01-22 15:26:41.500 022 12521.20 25.38 54945.65 88888.00 2012-01-22 15:26:41.625 022 12521.23 25.35 54945.65 88888.00 2012-01-22 15:26:41.750 022 12521.17 25.32 54945.65 88888.00 2012-01-22 15:26:41.875 022 12521.12 25.30 54945.65 88888.00 2012-01-22 15:26:42.000 022 12521.08 25.25 54945.65 88888.00 2012-01-22 15:26:42.125 022 12521.02 25.25 54945.62 88888.00 2012-01-22 15:26:42.250 022 12521.05 25.27 54945.65 88888.00 2012-01-22 15:26:42.375 022 12521.10 25.27 54945.62 88888.00 2012-01-22 15:26:42.500 022 12521.08 25.25 54945.65 88888.00 2012-01-22 15:26:42.625 022 12521.02 25.20 54945.62 88888.00 2012-01-22 15:26:42.750 022 12521.05 25.23 54945.65 88888.00 2012-01-22 15:26:42.875 022 12521.00 25.18 54945.62 88888.00 2012-01-22 15:26:43.000 022 12520.92 25.12 54945.60 88888.00 2012-01-22 15:26:43.125 022 12520.92 25.12 54945.65 88888.00 2012-01-22 15:26:43.250 022 12520.92 25.15 54945.65 88888.00 2012-01-22 15:26:43.375 022 12520.98 25.15 54945.65 88888.00 2012-01-22 15:26:43.500 022 12521.00 25.15 54945.62 88888.00 2012-01-22 15:26:43.625 022 12521.00 25.12 54945.65 88888.00 2012-01-22 15:26:43.750 022 12520.98 25.10 54945.68 88888.00 2012-01-22 15:26:43.875 022 12520.88 25.10 54945.65 88888.00 2012-01-22 15:26:44.000 022 12520.83 25.10 54945.65 88888.00 2012-01-22 15:26:44.125 022 12520.83 25.07 54945.65 88888.00 2012-01-22 15:26:44.250 022 12520.77 25.02 54945.65 88888.00 2012-01-22 15:26:44.375 022 12520.80 25.05 54945.65 88888.00 2012-01-22 15:26:44.500 022 12520.85 25.05 54945.62 88888.00 2012-01-22 15:26:44.625 022 12520.88 25.00 54945.60 88888.00 2012-01-22 15:26:44.750 022 12520.80 24.98 54945.60 88888.00 2012-01-22 15:26:44.875 022 12520.75 25.00 54945.60 88888.00 2012-01-22 15:26:45.000 022 12520.70 25.00 54945.60 88888.00 2012-01-22 15:26:45.125 022 12520.67 25.00 54945.62 88888.00 2012-01-22 15:26:45.250 022 12520.65 24.98 54945.62 88888.00 2012-01-22 15:26:45.375 022 12520.65 24.95 54945.62 88888.00 2012-01-22 15:26:45.500 022 12520.62 24.90 54945.62 88888.00 2012-01-22 15:26:45.625 022 12520.62 24.93 54945.62 88888.00 2012-01-22 15:26:45.750 022 12520.62 24.93 54945.62 88888.00 2012-01-22 15:26:45.875 022 12520.58 24.90 54945.62 88888.00 2012-01-22 15:26:46.000 022 12520.55 24.90 54945.62 88888.00 2012-01-22 15:26:46.125 022 12520.58 24.88 54945.62 88888.00 2012-01-22 15:26:46.250 022 12520.48 24.82 54945.62 88888.00 2012-01-22 15:26:46.375 022 12520.42 24.82 54945.62 88888.00 2012-01-22 15:26:46.500 022 12520.40 24.82 54945.62 88888.00 2012-01-22 15:26:46.625 022 12520.35 24.82 54945.62 88888.00 2012-01-22 15:26:46.750 022 12520.33 24.82 54945.62 88888.00 2012-01-22 15:26:46.875 022 12520.35 24.85 54945.62 88888.00 2012-01-22 15:26:47.000 022 12520.42 24.82 54945.60 88888.00 2012-01-22 15:26:47.125 022 12520.38 24.77 54945.60 88888.00 2012-01-22 15:26:47.250 022 12520.25 24.75 54945.62 88888.00 2012-01-22 15:26:47.375 022 12520.30 24.77 54945.62 88888.00 2012-01-22 15:26:47.500 022 12520.35 24.77 54945.62 88888.00 2012-01-22 15:26:47.625 022 12520.33 24.73 54945.62 88888.00 2012-01-22 15:26:47.750 022 12520.27 24.73 54945.62 88888.00 2012-01-22 15:26:47.875 022 12520.27 24.75 54945.62 88888.00 2012-01-22 15:26:48.000 022 12520.33 24.75 54945.62 88888.00 2012-01-22 15:26:48.125 022 12520.30 24.73 54945.62 88888.00 2012-01-22 15:26:48.250 022 12520.23 24.70 54945.60 88888.00 2012-01-22 15:26:48.375 022 12520.27 24.73 54945.62 88888.00 2012-01-22 15:26:48.500 022 12520.27 24.70 54945.60 88888.00 2012-01-22 15:26:48.625 022 12520.23 24.68 54945.60 88888.00 2012-01-22 15:26:48.750 022 12520.20 24.68 54945.60 88888.00 2012-01-22 15:26:48.875 022 12520.27 24.68 54945.60 88888.00 2012-01-22 15:26:49.000 022 12520.30 24.62 54945.60 88888.00 2012-01-22 15:26:49.125 022 12520.27 24.62 54945.62 88888.00 2012-01-22 15:26:49.250 022 12520.17 24.60 54945.62 88888.00 2012-01-22 15:26:49.375 022 12520.15 24.60 54945.60 88888.00 2012-01-22 15:26:49.500 022 12520.20 24.57 54945.62 88888.00 2012-01-22 15:26:49.625 022 12520.20 24.57 54945.57 88888.00 2012-01-22 15:26:49.750 022 12520.15 24.57 54945.57 88888.00 2012-01-22 15:26:49.875 022 12520.08 24.52 54945.55 88888.00 2012-01-22 15:26:50.000 022 12520.08 24.48 54945.55 88888.00 2012-01-22 15:26:50.125 022 12520.12 24.48 54945.57 88888.00 2012-01-22 15:26:50.250 022 12520.08 24.52 54945.57 88888.00 2012-01-22 15:26:50.375 022 12520.12 24.52 54945.55 88888.00 2012-01-22 15:26:50.500 022 12520.15 24.50 54945.53 88888.00 2012-01-22 15:26:50.625 022 12520.15 24.50 54945.55 88888.00 2012-01-22 15:26:50.750 022 12520.10 24.48 54945.53 88888.00 2012-01-22 15:26:50.875 022 12520.08 24.45 54945.53 88888.00 2012-01-22 15:26:51.000 022 12520.02 24.45 54945.53 88888.00 2012-01-22 15:26:51.125 022 12520.10 24.45 54945.55 88888.00 2012-01-22 15:26:51.250 022 12520.20 24.43 54945.55 88888.00 2012-01-22 15:26:51.375 022 12520.20 24.40 54945.55 88888.00 2012-01-22 15:26:51.500 022 12520.20 24.40 54945.53 88888.00 2012-01-22 15:26:51.625 022 12520.10 24.40 54945.47 88888.00 2012-01-22 15:26:51.750 022 12520.02 24.38 54945.50 88888.00 2012-01-22 15:26:51.875 022 12520.00 24.35 54945.53 88888.00 2012-01-22 15:26:52.000 022 12520.02 24.35 54945.50 88888.00 2012-01-22 15:26:52.125 022 12520.05 24.32 54945.53 88888.00 2012-01-22 15:26:52.250 022 12520.08 24.38 54945.57 88888.00 2012-01-22 15:26:52.375 022 12520.10 24.38 54945.55 88888.00 2012-01-22 15:26:52.500 022 12520.00 24.38 54945.53 88888.00 2012-01-22 15:26:52.625 022 12519.98 24.35 54945.53 88888.00 2012-01-22 15:26:52.750 022 12520.02 24.35 54945.55 88888.00 2012-01-22 15:26:52.875 022 12520.02 24.30 54945.50 88888.00 2012-01-22 15:26:53.000 022 12519.98 24.27 54945.50 88888.00 2012-01-22 15:26:53.125 022 12519.92 24.27 54945.50 88888.00 2012-01-22 15:26:53.250 022 12520.02 24.27 54945.53 88888.00 2012-01-22 15:26:53.375 022 12520.10 24.30 54945.50 88888.00 2012-01-22 15:26:53.500 022 12520.08 24.30 54945.50 88888.00 2012-01-22 15:26:53.625 022 12520.10 24.27 54945.45 88888.00 2012-01-22 15:26:53.750 022 12520.08 24.25 54945.45 88888.00 2012-01-22 15:26:53.875 022 12520.10 24.23 54945.45 88888.00 2012-01-22 15:26:54.000 022 12520.12 24.20 54945.47 88888.00 2012-01-22 15:26:54.125 022 12520.12 24.23 54945.50 88888.00 2012-01-22 15:26:54.250 022 12520.08 24.23 54945.47 88888.00 2012-01-22 15:26:54.375 022 12520.10 24.25 54945.47 88888.00 2012-01-22 15:26:54.500 022 12520.05 24.23 54945.47 88888.00 2012-01-22 15:26:54.625 022 12520.02 24.20 54945.50 88888.00 2012-01-22 15:26:54.750 022 12519.98 24.18 54945.47 88888.00 2012-01-22 15:26:54.875 022 12520.00 24.15 54945.43 88888.00 2012-01-22 15:26:55.000 022 12520.00 24.12 54945.38 88888.00 2012-01-22 15:26:55.125 022 12520.02 24.15 54945.40 88888.00 2012-01-22 15:26:55.250 022 12519.98 24.12 54945.38 88888.00 2012-01-22 15:26:55.375 022 12519.95 24.12 54945.40 88888.00 2012-01-22 15:26:55.500 022 12519.77 24.10 54945.40 88888.00 2012-01-22 15:26:55.625 022 12519.83 24.10 54945.38 88888.00 2012-01-22 15:26:55.750 022 12519.90 24.10 54945.35 88888.00 2012-01-22 15:26:55.875 022 12519.90 24.07 54945.38 88888.00 2012-01-22 15:26:56.000 022 12519.88 24.07 54945.35 88888.00 2012-01-22 15:26:56.125 022 12519.92 24.12 54945.38 88888.00 2012-01-22 15:26:56.250 022 12519.92 24.07 54945.40 88888.00 2012-01-22 15:26:56.375 022 12519.88 24.05 54945.38 88888.00 2012-01-22 15:26:56.500 022 12519.83 24.07 54945.38 88888.00 2012-01-22 15:26:56.625 022 12519.88 24.10 54945.35 88888.00 2012-01-22 15:26:56.750 022 12519.95 24.07 54945.32 88888.00 2012-01-22 15:26:56.875 022 12519.95 24.02 54945.32 88888.00 2012-01-22 15:26:57.000 022 12519.95 23.98 54945.32 88888.00 2012-01-22 15:26:57.125 022 12519.85 23.98 54945.28 88888.00 2012-01-22 15:26:57.250 022 12519.77 24.00 54945.30 88888.00 2012-01-22 15:26:57.375 022 12519.85 24.02 54945.35 88888.00 2012-01-22 15:26:57.500 022 12519.85 24.00 54945.32 88888.00 2012-01-22 15:26:57.625 022 12519.88 23.98 54945.30 88888.00 2012-01-22 15:26:57.750 022 12519.90 23.98 54945.28 88888.00 2012-01-22 15:26:57.875 022 12519.88 24.00 54945.30 88888.00 2012-01-22 15:26:58.000 022 12519.83 23.98 54945.28 88888.00 2012-01-22 15:26:58.125 022 12519.80 23.98 54945.32 88888.00 2012-01-22 15:26:58.250 022 12519.73 23.93 54945.32 88888.00 2012-01-22 15:26:58.375 022 12519.67 23.95 54945.30 88888.00 2012-01-22 15:26:58.500 022 12519.67 23.95 54945.28 88888.00 2012-01-22 15:26:58.625 022 12519.67 23.95 54945.28 88888.00 2012-01-22 15:26:58.750 022 12519.60 23.95 54945.35 88888.00 2012-01-22 15:26:58.875 022 12519.58 23.93 54945.30 88888.00 2012-01-22 15:26:59.000 022 12519.55 23.90 54945.28 88888.00 2012-01-22 15:26:59.125 022 12519.58 23.90 54945.30 88888.00 2012-01-22 15:26:59.250 022 12519.55 23.90 54945.28 88888.00 2012-01-22 15:26:59.375 022 12519.60 23.90 54945.28 88888.00 2012-01-22 15:26:59.500 022 12519.55 23.90 54945.30 88888.00 2012-01-22 15:26:59.625 022 12519.55 23.88 54945.22 88888.00 2012-01-22 15:26:59.750 022 12519.50 23.82 54945.25 88888.00 2012-01-22 15:26:59.875 022 12519.48 23.82 54945.28 88888.00 2012-01-22 15:27:00.000 022 12519.50 23.82 54945.25 88888.00 2012-01-22 15:27:00.125 022 12519.52 23.85 54945.28 88888.00 2012-01-22 15:27:00.250 022 12519.42 23.80 54945.25 88888.00 2012-01-22 15:27:00.375 022 12519.42 23.82 54945.25 88888.00 2012-01-22 15:27:00.500 022 12519.40 23.80 54945.28 88888.00 2012-01-22 15:27:00.625 022 12519.38 23.80 54945.25 88888.00 2012-01-22 15:27:00.750 022 12519.40 23.82 54945.25 88888.00 2012-01-22 15:27:00.875 022 12519.40 23.82 54945.25 88888.00 2012-01-22 15:27:01.000 022 12519.38 23.80 54945.25 88888.00 2012-01-22 15:27:01.125 022 12519.40 23.80 54945.28 88888.00 2012-01-22 15:27:01.250 022 12519.40 23.75 54945.25 88888.00 2012-01-22 15:27:01.375 022 12519.35 23.73 54945.25 88888.00 2012-01-22 15:27:01.500 022 12519.27 23.70 54945.25 88888.00 2012-01-22 15:27:01.625 022 12519.27 23.70 54945.22 88888.00 2012-01-22 15:27:01.750 022 12519.30 23.68 54945.22 88888.00 2012-01-22 15:27:01.875 022 12519.27 23.65 54945.20 88888.00 2012-01-22 15:27:02.000 022 12519.25 23.65 54945.18 88888.00 2012-01-22 15:27:02.125 022 12519.25 23.65 54945.22 88888.00 2012-01-22 15:27:02.250 022 12519.25 23.60 54945.22 88888.00 2012-01-22 15:27:02.375 022 12519.27 23.57 54945.22 88888.00 2012-01-22 15:27:02.500 022 12519.25 23.57 54945.20 88888.00 2012-01-22 15:27:02.625 022 12519.25 23.55 54945.22 88888.00 2012-01-22 15:27:02.750 022 12519.30 23.57 54945.22 88888.00 2012-01-22 15:27:02.875 022 12519.30 23.55 54945.18 88888.00 2012-01-22 15:27:03.000 022 12519.25 23.55 54945.22 88888.00 2012-01-22 15:27:03.125 022 12519.20 23.55 54945.22 88888.00 2012-01-22 15:27:03.250 022 12519.20 23.52 54945.22 88888.00 2012-01-22 15:27:03.375 022 12519.20 23.52 54945.20 88888.00 2012-01-22 15:27:03.500 022 12519.12 23.48 54945.22 88888.00 2012-01-22 15:27:03.625 022 12519.10 23.50 54945.20 88888.00 2012-01-22 15:27:03.750 022 12519.15 23.50 54945.22 88888.00 2012-01-22 15:27:03.875 022 12519.15 23.48 54945.18 88888.00 2012-01-22 15:27:04.000 022 12519.12 23.48 54945.18 88888.00 2012-01-22 15:27:04.125 022 12519.05 23.43 54945.18 88888.00 2012-01-22 15:27:04.250 022 12519.00 23.43 54945.22 88888.00 2012-01-22 15:27:04.375 022 12519.05 23.38 54945.18 88888.00 2012-01-22 15:27:04.500 022 12519.10 23.35 54945.18 88888.00 2012-01-22 15:27:04.625 022 12519.10 23.38 54945.18 88888.00 2012-01-22 15:27:04.750 022 12519.12 23.38 54945.18 88888.00 2012-01-22 15:27:04.875 022 12519.12 23.38 54945.18 88888.00 2012-01-22 15:27:05.000 022 12519.02 23.38 54945.18 88888.00 2012-01-22 15:27:05.125 022 12518.98 23.38 54945.20 88888.00 2012-01-22 15:27:05.250 022 12518.98 23.32 54945.18 88888.00 2012-01-22 15:27:05.375 022 12518.98 23.30 54945.18 88888.00 2012-01-22 15:27:05.500 022 12518.92 23.30 54945.18 88888.00 2012-01-22 15:27:05.625 022 12518.95 23.32 54945.15 88888.00 2012-01-22 15:27:05.750 022 12518.90 23.27 54945.15 88888.00 2012-01-22 15:27:05.875 022 12518.90 23.25 54945.15 88888.00 2012-01-22 15:27:06.000 022 12518.95 23.27 54945.15 88888.00 2012-01-22 15:27:06.125 022 12519.00 23.27 54945.12 88888.00 2012-01-22 15:27:06.250 022 12519.00 23.25 54945.15 88888.00 2012-01-22 15:27:06.375 022 12519.00 23.25 54945.15 88888.00 2012-01-22 15:27:06.500 022 12518.98 23.25 54945.15 88888.00 2012-01-22 15:27:06.625 022 12519.00 23.23 54945.18 88888.00 2012-01-22 15:27:06.750 022 12518.92 23.23 54945.15 88888.00 2012-01-22 15:27:06.875 022 12518.92 23.20 54945.12 88888.00 2012-01-22 15:27:07.000 022 12518.95 23.20 54945.12 88888.00 2012-01-22 15:27:07.125 022 12518.92 23.18 54945.12 88888.00 2012-01-22 15:27:07.250 022 12518.90 23.18 54945.15 88888.00 2012-01-22 15:27:07.375 022 12518.85 23.20 54945.10 88888.00 2012-01-22 15:27:07.500 022 12518.85 23.23 54945.10 88888.00 2012-01-22 15:27:07.625 022 12518.80 23.20 54945.12 88888.00 2012-01-22 15:27:07.750 022 12518.88 23.15 54945.10 88888.00 2012-01-22 15:27:07.875 022 12518.90 23.15 54945.12 88888.00 2012-01-22 15:27:08.000 022 12518.88 23.10 54945.05 88888.00 2012-01-22 15:27:08.125 022 12518.83 23.12 54945.07 88888.00 2012-01-22 15:27:08.250 022 12518.77 23.12 54945.10 88888.00 2012-01-22 15:27:08.375 022 12518.77 23.12 54945.07 88888.00 2012-01-22 15:27:08.500 022 12518.75 23.10 54945.05 88888.00 2012-01-22 15:27:08.625 022 12518.77 23.07 54945.07 88888.00 2012-01-22 15:27:08.750 022 12518.77 23.10 54945.05 88888.00 2012-01-22 15:27:08.875 022 12518.73 23.12 54945.05 88888.00 2012-01-22 15:27:09.000 022 12518.73 23.07 54945.05 88888.00 2012-01-22 15:27:09.125 022 12518.75 23.02 54945.05 88888.00 2012-01-22 15:27:09.250 022 12518.67 23.00 54945.03 88888.00 2012-01-22 15:27:09.375 022 12518.65 23.00 54945.03 88888.00 2012-01-22 15:27:09.500 022 12518.58 22.98 54945.05 88888.00 2012-01-22 15:27:09.625 022 12518.60 22.98 54945.03 88888.00 2012-01-22 15:27:09.750 022 12518.70 22.95 54945.00 88888.00 2012-01-22 15:27:09.875 022 12518.73 22.95 54945.03 88888.00 2012-01-22 15:27:10.000 022 12518.67 22.95 54945.03 88888.00 2012-01-22 15:27:10.125 022 12518.60 22.95 54945.05 88888.00 2012-01-22 15:27:10.250 022 12518.58 22.95 54945.07 88888.00 2012-01-22 15:27:10.375 022 12518.60 22.98 54945.05 88888.00 2012-01-22 15:27:10.500 022 12518.58 22.95 54945.05 88888.00 2012-01-22 15:27:10.625 022 12518.58 22.95 54945.05 88888.00 2012-01-22 15:27:10.750 022 12518.55 22.93 54945.05 88888.00 2012-01-22 15:27:10.875 022 12518.48 22.90 54945.03 88888.00 2012-01-22 15:27:11.000 022 12518.42 22.90 54944.97 88888.00 2012-01-22 15:27:11.125 022 12518.45 22.88 54944.97 88888.00 2012-01-22 15:27:11.250 022 12518.42 22.88 54944.97 88888.00 2012-01-22 15:27:11.375 022 12518.42 22.88 54944.97 88888.00 2012-01-22 15:27:11.500 022 12518.42 22.82 54944.95 88888.00 2012-01-22 15:27:11.625 022 12518.45 22.82 54944.97 88888.00 2012-01-22 15:27:11.750 022 12518.42 22.82 54944.97 88888.00 2012-01-22 15:27:11.875 022 12518.38 22.82 54945.00 88888.00 2012-01-22 15:27:12.000 022 12518.33 22.82 54944.97 88888.00 2012-01-22 15:27:12.125 022 12518.30 22.82 54944.97 88888.00 2012-01-22 15:27:12.250 022 12518.33 22.80 54944.95 88888.00 2012-01-22 15:27:12.375 022 12518.33 22.80 54944.95 88888.00 2012-01-22 15:27:12.500 022 12518.25 22.80 54944.93 88888.00 2012-01-22 15:27:12.625 022 12518.27 22.75 54944.95 88888.00 2012-01-22 15:27:12.750 022 12518.33 22.75 54944.93 88888.00 2012-01-22 15:27:12.875 022 12518.35 22.75 54944.90 88888.00 2012-01-22 15:27:13.000 022 12518.35 22.73 54944.93 88888.00 2012-01-22 15:27:13.125 022 12518.25 22.73 54944.95 88888.00 2012-01-22 15:27:13.250 022 12518.17 22.68 54944.95 88888.00 2012-01-22 15:27:13.375 022 12518.20 22.68 54944.93 88888.00 2012-01-22 15:27:13.500 022 12518.23 22.68 54944.90 88888.00 2012-01-22 15:27:13.625 022 12518.23 22.68 54944.88 88888.00 2012-01-22 15:27:13.750 022 12518.23 22.65 54944.90 88888.00 2012-01-22 15:27:13.875 022 12518.17 22.62 54944.90 88888.00 2012-01-22 15:27:14.000 022 12518.17 22.65 54944.88 88888.00 2012-01-22 15:27:14.125 022 12518.12 22.68 54944.93 88888.00 2012-01-22 15:27:14.250 022 12518.02 22.65 54944.93 88888.00 2012-01-22 15:27:14.375 022 12518.08 22.60 54944.90 88888.00 2012-01-22 15:27:14.500 022 12518.05 22.60 54944.90 88888.00 2012-01-22 15:27:14.625 022 12518.05 22.60 54944.90 88888.00 2012-01-22 15:27:14.750 022 12518.00 22.57 54944.88 88888.00 2012-01-22 15:27:14.875 022 12518.00 22.57 54944.88 88888.00 2012-01-22 15:27:15.000 022 12518.08 22.57 54944.88 88888.00 2012-01-22 15:27:15.125 022 12518.05 22.57 54944.88 88888.00 2012-01-22 15:27:15.250 022 12517.98 22.52 54944.88 88888.00 2012-01-22 15:27:15.375 022 12518.00 22.50 54944.93 88888.00 2012-01-22 15:27:15.500 022 12517.98 22.50 54944.93 88888.00 2012-01-22 15:27:15.625 022 12517.98 22.52 54944.93 88888.00 2012-01-22 15:27:15.750 022 12518.00 22.50 54944.90 88888.00 2012-01-22 15:27:15.875 022 12518.05 22.43 54944.88 88888.00 2012-01-22 15:27:16.000 022 12518.05 22.43 54944.88 88888.00 2012-01-22 15:27:16.125 022 12517.98 22.45 54944.88 88888.00 2012-01-22 15:27:16.250 022 12517.90 22.43 54944.85 88888.00 2012-01-22 15:27:16.375 022 12517.95 22.40 54944.82 88888.00 2012-01-22 15:27:16.500 022 12517.98 22.40 54944.82 88888.00 2012-01-22 15:27:16.625 022 12517.92 22.40 54944.85 88888.00 2012-01-22 15:27:16.750 022 12517.98 22.40 54944.85 88888.00 2012-01-22 15:27:16.875 022 12517.90 22.35 54944.85 88888.00 2012-01-22 15:27:17.000 022 12517.83 22.35 54944.82 88888.00 2012-01-22 15:27:17.125 022 12517.83 22.32 54944.82 88888.00 2012-01-22 15:27:17.250 022 12517.88 22.32 54944.85 88888.00 2012-01-22 15:27:17.375 022 12517.90 22.35 54944.85 88888.00 2012-01-22 15:27:17.500 022 12517.88 22.30 54944.85 88888.00 2012-01-22 15:27:17.625 022 12517.83 22.30 54944.82 88888.00 2012-01-22 15:27:17.750 022 12517.80 22.27 54944.80 88888.00 2012-01-22 15:27:17.875 022 12517.85 22.27 54944.80 88888.00 2012-01-22 15:27:18.000 022 12517.95 22.23 54944.80 88888.00 2012-01-22 15:27:18.125 022 12518.00 22.23 54944.82 88888.00 2012-01-22 15:27:18.250 022 12517.98 22.18 54944.78 88888.00 2012-01-22 15:27:18.375 022 12517.88 22.15 54944.78 88888.00 2012-01-22 15:27:18.500 022 12517.90 22.18 54944.78 88888.00 2012-01-22 15:27:18.625 022 12517.95 22.15 54944.78 88888.00 2012-01-22 15:27:18.750 022 12517.92 22.10 54944.75 88888.00 2012-01-22 15:27:18.875 022 12517.80 22.07 54944.72 88888.00 2012-01-22 15:27:19.000 022 12517.80 22.07 54944.72 88888.00 2012-01-22 15:27:19.125 022 12517.83 22.05 54944.75 88888.00 2012-01-22 15:27:19.250 022 12517.83 22.05 54944.72 88888.00 2012-01-22 15:27:19.375 022 12517.88 22.02 54944.72 88888.00 2012-01-22 15:27:19.500 022 12517.88 22.00 54944.72 88888.00 2012-01-22 15:27:19.625 022 12517.85 22.00 54944.72 88888.00 2012-01-22 15:27:19.750 022 12517.80 21.98 54944.72 88888.00 2012-01-22 15:27:19.875 022 12517.83 21.90 54944.70 88888.00 2012-01-22 15:27:20.000 022 12517.83 21.90 54944.70 88888.00 2012-01-22 15:27:20.125 022 12517.77 21.90 54944.70 88888.00 2012-01-22 15:27:20.250 022 12517.75 21.85 54944.70 88888.00 2012-01-22 15:27:20.375 022 12517.83 21.85 54944.68 88888.00 2012-01-22 15:27:20.500 022 12517.85 21.82 54944.65 88888.00 2012-01-22 15:27:20.625 022 12517.85 21.85 54944.65 88888.00 2012-01-22 15:27:20.750 022 12517.88 21.85 54944.65 88888.00 2012-01-22 15:27:20.875 022 12517.92 21.80 54944.68 88888.00 2012-01-22 15:27:21.000 022 12517.88 21.77 54944.62 88888.00 2012-01-22 15:27:21.125 022 12517.92 21.77 54944.65 88888.00 2012-01-22 15:27:21.250 022 12517.92 21.73 54944.65 88888.00 2012-01-22 15:27:21.375 022 12517.90 21.73 54944.65 88888.00 2012-01-22 15:27:21.500 022 12517.92 21.68 54944.62 88888.00 2012-01-22 15:27:21.625 022 12517.98 21.68 54944.62 88888.00 2012-01-22 15:27:21.750 022 12518.00 21.68 54944.62 88888.00 2012-01-22 15:27:21.875 022 12517.98 21.62 54944.60 88888.00 2012-01-22 15:27:22.000 022 12518.00 21.60 54944.60 88888.00 2012-01-22 15:27:22.125 022 12517.92 21.57 54944.60 88888.00 2012-01-22 15:27:22.250 022 12517.92 21.55 54944.62 88888.00 2012-01-22 15:27:22.375 022 12517.95 21.57 54944.60 88888.00 2012-01-22 15:27:22.500 022 12517.95 21.55 54944.60 88888.00 2012-01-22 15:27:22.625 022 12517.95 21.55 54944.57 88888.00 2012-01-22 15:27:22.750 022 12518.00 21.52 54944.60 88888.00 2012-01-22 15:27:22.875 022 12518.05 21.52 54944.60 88888.00 2012-01-22 15:27:23.000 022 12518.02 21.50 54944.60 88888.00 2012-01-22 15:27:23.125 022 12518.02 21.48 54944.60 88888.00 2012-01-22 15:27:23.250 022 12517.95 21.43 54944.57 88888.00 2012-01-22 15:27:23.375 022 12517.98 21.40 54944.57 88888.00 2012-01-22 15:27:23.500 022 12518.02 21.40 54944.55 88888.00 2012-01-22 15:27:23.625 022 12518.02 21.38 54944.55 88888.00 2012-01-22 15:27:23.750 022 12518.00 21.35 54944.55 88888.00 2012-01-22 15:27:23.875 022 12517.98 21.32 54944.53 88888.00 2012-01-22 15:27:24.000 022 12517.98 21.30 54944.50 88888.00 2012-01-22 15:27:24.125 022 12518.02 21.27 54944.53 88888.00 2012-01-22 15:27:24.250 022 12518.02 21.25 54944.53 88888.00 2012-01-22 15:27:24.375 022 12518.00 21.27 54944.50 88888.00 2012-01-22 15:27:24.500 022 12518.00 21.23 54944.50 88888.00 2012-01-22 15:27:24.625 022 12518.05 21.18 54944.47 88888.00 2012-01-22 15:27:24.750 022 12518.02 21.15 54944.45 88888.00 2012-01-22 15:27:24.875 022 12517.90 21.15 54944.45 88888.00 2012-01-22 15:27:25.000 022 12517.92 21.15 54944.45 88888.00 2012-01-22 15:27:25.125 022 12517.95 21.18 54944.45 88888.00 2012-01-22 15:27:25.250 022 12517.98 21.20 54944.45 88888.00 2012-01-22 15:27:25.375 022 12517.98 21.15 54944.45 88888.00 2012-01-22 15:27:25.500 022 12517.98 21.10 54944.45 88888.00 2012-01-22 15:27:25.625 022 12517.92 21.10 54944.43 88888.00 2012-01-22 15:27:25.750 022 12517.90 21.10 54944.43 88888.00 2012-01-22 15:27:25.875 022 12517.85 21.05 54944.43 88888.00 2012-01-22 15:27:26.000 022 12517.85 21.02 54944.40 88888.00 2012-01-22 15:27:26.125 022 12517.88 21.05 54944.43 88888.00 2012-01-22 15:27:26.250 022 12517.92 21.05 54944.40 88888.00 2012-01-22 15:27:26.375 022 12517.92 21.02 54944.38 88888.00 2012-01-22 15:27:26.500 022 12517.88 21.02 54944.40 88888.00 2012-01-22 15:27:26.625 022 12517.90 21.02 54944.40 88888.00 2012-01-22 15:27:26.750 022 12517.88 20.98 54944.40 88888.00 2012-01-22 15:27:26.875 022 12517.88 20.98 54944.38 88888.00 2012-01-22 15:27:27.000 022 12517.77 20.98 54944.38 88888.00 2012-01-22 15:27:27.125 022 12517.73 20.95 54944.38 88888.00 2012-01-22 15:27:27.250 022 12517.70 20.93 54944.40 88888.00 2012-01-22 15:27:27.375 022 12517.75 20.95 54944.40 88888.00 2012-01-22 15:27:27.500 022 12517.70 20.93 54944.40 88888.00 2012-01-22 15:27:27.625 022 12517.65 20.90 54944.38 88888.00 2012-01-22 15:27:27.750 022 12517.65 20.88 54944.35 88888.00 2012-01-22 15:27:27.875 022 12517.62 20.85 54944.35 88888.00 2012-01-22 15:27:28.000 022 12517.62 20.85 54944.32 88888.00 2012-01-22 15:27:28.125 022 12517.58 20.82 54944.32 88888.00 2012-01-22 15:27:28.250 022 12517.50 20.80 54944.35 88888.00 2012-01-22 15:27:28.375 022 12517.60 20.80 54944.32 88888.00 2012-01-22 15:27:28.500 022 12517.60 20.80 54944.30 88888.00 2012-01-22 15:27:28.625 022 12517.60 20.77 54944.30 88888.00 2012-01-22 15:27:28.750 022 12517.55 20.77 54944.30 88888.00 2012-01-22 15:27:28.875 022 12517.50 20.75 54944.30 88888.00 2012-01-22 15:27:29.000 022 12517.50 20.75 54944.28 88888.00 2012-01-22 15:27:29.125 022 12517.55 20.73 54944.28 88888.00 2012-01-22 15:27:29.250 022 12517.52 20.70 54944.30 88888.00 2012-01-22 15:27:29.375 022 12517.52 20.70 54944.28 88888.00 2012-01-22 15:27:29.500 022 12517.50 20.68 54944.25 88888.00 2012-01-22 15:27:29.625 022 12517.50 20.65 54944.28 88888.00 2012-01-22 15:27:29.750 022 12517.48 20.62 54944.28 88888.00 2012-01-22 15:27:29.875 022 12517.48 20.57 54944.25 88888.00 2012-01-22 15:27:30.000 022 12517.50 20.55 54944.22 88888.00 2012-01-22 15:27:30.125 022 12517.50 20.55 54944.22 88888.00 2012-01-22 15:27:30.250 022 12517.42 20.55 54944.25 88888.00 2012-01-22 15:27:30.375 022 12517.40 20.57 54944.25 88888.00 2012-01-22 15:27:30.500 022 12517.40 20.60 54944.22 88888.00 2012-01-22 15:27:30.625 022 12517.35 20.52 54944.25 88888.00 2012-01-22 15:27:30.750 022 12517.35 20.52 54944.25 88888.00 2012-01-22 15:27:30.875 022 12517.38 20.50 54944.22 88888.00 2012-01-22 15:27:31.000 022 12517.40 20.48 54944.20 88888.00 2012-01-22 15:27:31.125 022 12517.33 20.43 54944.22 88888.00 2012-01-22 15:27:31.250 022 12517.30 20.43 54944.22 88888.00 2012-01-22 15:27:31.375 022 12517.33 20.43 54944.22 88888.00 2012-01-22 15:27:31.500 022 12517.25 20.40 54944.20 88888.00 2012-01-22 15:27:31.625 022 12517.20 20.40 54944.18 88888.00 2012-01-22 15:27:31.750 022 12517.20 20.38 54944.18 88888.00 2012-01-22 15:27:31.875 022 12517.23 20.35 54944.18 88888.00 2012-01-22 15:27:32.000 022 12517.20 20.35 54944.18 88888.00 2012-01-22 15:27:32.125 022 12517.17 20.35 54944.18 88888.00 2012-01-22 15:27:32.250 022 12517.12 20.30 54944.18 88888.00 2012-01-22 15:27:32.375 022 12517.17 20.30 54944.15 88888.00 2012-01-22 15:27:32.500 022 12517.17 20.27 54944.15 88888.00 2012-01-22 15:27:32.625 022 12517.17 20.27 54944.15 88888.00 2012-01-22 15:27:32.750 022 12517.17 20.27 54944.15 88888.00 2012-01-22 15:27:32.875 022 12517.15 20.27 54944.15 88888.00 2012-01-22 15:27:33.000 022 12517.17 20.20 54944.12 88888.00 2012-01-22 15:27:33.125 022 12517.20 20.20 54944.15 88888.00 2012-01-22 15:27:33.250 022 12517.17 20.20 54944.12 88888.00 2012-01-22 15:27:33.375 022 12517.15 20.20 54944.12 88888.00 2012-01-22 15:27:33.500 022 12517.12 20.15 54944.12 88888.00 2012-01-22 15:27:33.625 022 12517.10 20.12 54944.12 88888.00 2012-01-22 15:27:33.750 022 12517.00 20.12 54944.10 88888.00 2012-01-22 15:27:33.875 022 12517.00 20.10 54944.10 88888.00 2012-01-22 15:27:34.000 022 12517.00 20.10 54944.10 88888.00 2012-01-22 15:27:34.125 022 12517.00 20.10 54944.10 88888.00 2012-01-22 15:27:34.250 022 12517.00 20.07 54944.12 88888.00 2012-01-22 15:27:34.375 022 12517.02 20.07 54944.12 88888.00 2012-01-22 15:27:34.500 022 12517.02 20.05 54944.10 88888.00 2012-01-22 15:27:34.625 022 12516.92 20.05 54944.07 88888.00 2012-01-22 15:27:34.750 022 12516.90 20.05 54944.07 88888.00 2012-01-22 15:27:34.875 022 12516.95 20.00 54944.05 88888.00 2012-01-22 15:27:35.000 022 12516.95 19.95 54944.05 88888.00 2012-01-22 15:27:35.125 022 12516.98 19.95 54944.05 88888.00 2012-01-22 15:27:35.250 022 12517.00 19.90 54944.03 88888.00 2012-01-22 15:27:35.375 022 12517.05 19.93 54944.05 88888.00 2012-01-22 15:27:35.500 022 12517.05 19.93 54944.03 88888.00 2012-01-22 15:27:35.625 022 12517.10 19.93 54944.05 88888.00 2012-01-22 15:27:35.750 022 12517.10 19.93 54944.03 88888.00 2012-01-22 15:27:35.875 022 12517.05 19.90 54944.03 88888.00 2012-01-22 15:27:36.000 022 12517.02 19.88 54944.03 88888.00 2012-01-22 15:27:36.125 022 12517.00 19.90 54944.03 88888.00 2012-01-22 15:27:36.250 022 12516.92 19.90 54944.03 88888.00 2012-01-22 15:27:36.375 022 12516.98 19.90 54944.03 88888.00 2012-01-22 15:27:36.500 022 12516.95 19.85 54944.03 88888.00 2012-01-22 15:27:36.625 022 12516.92 19.85 54944.00 88888.00 2012-01-22 15:27:36.750 022 12516.95 19.82 54943.97 88888.00 2012-01-22 15:27:36.875 022 12517.00 19.82 54944.00 88888.00 2012-01-22 15:27:37.000 022 12516.98 19.82 54943.97 88888.00 2012-01-22 15:27:37.125 022 12516.95 19.80 54943.97 88888.00 2012-01-22 15:27:37.250 022 12516.85 19.77 54943.95 88888.00 2012-01-22 15:27:37.375 022 12516.85 19.80 54943.97 88888.00 2012-01-22 15:27:37.500 022 12516.85 19.80 54943.95 88888.00 2012-01-22 15:27:37.625 022 12516.85 19.77 54943.95 88888.00 2012-01-22 15:27:37.750 022 12516.85 19.73 54943.93 88888.00 2012-01-22 15:27:37.875 022 12516.85 19.70 54943.90 88888.00 2012-01-22 15:27:38.000 022 12516.80 19.70 54943.90 88888.00 2012-01-22 15:27:38.125 022 12516.83 19.70 54943.88 88888.00 2012-01-22 15:27:38.250 022 12516.80 19.70 54943.88 88888.00 2012-01-22 15:27:38.375 022 12516.83 19.73 54943.85 88888.00 2012-01-22 15:27:38.500 022 12516.83 19.73 54943.85 88888.00 2012-01-22 15:27:38.625 022 12516.88 19.73 54943.88 88888.00 2012-01-22 15:27:38.750 022 12516.83 19.70 54943.85 88888.00 2012-01-22 15:27:38.875 022 12516.77 19.68 54943.82 88888.00 2012-01-22 15:27:39.000 022 12516.80 19.68 54943.80 88888.00 2012-01-22 15:27:39.125 022 12516.77 19.68 54943.85 88888.00 2012-01-22 15:27:39.250 022 12516.77 19.62 54943.88 88888.00 2012-01-22 15:27:39.375 022 12516.80 19.65 54943.82 88888.00 2012-01-22 15:27:39.500 022 12516.77 19.60 54943.80 88888.00 2012-01-22 15:27:39.625 022 12516.70 19.60 54943.80 88888.00 2012-01-22 15:27:39.750 022 12516.67 19.57 54943.80 88888.00 2012-01-22 15:27:39.875 022 12516.62 19.57 54943.78 88888.00 2012-01-22 15:27:40.000 022 12516.62 19.57 54943.75 88888.00 2012-01-22 15:27:40.125 022 12516.60 19.57 54943.75 88888.00 2012-01-22 15:27:40.250 022 12516.58 19.55 54943.78 88888.00 2012-01-22 15:27:40.375 022 12516.62 19.52 54943.78 88888.00 2012-01-22 15:27:40.500 022 12516.62 19.55 54943.75 88888.00 2012-01-22 15:27:40.625 022 12516.65 19.55 54943.75 88888.00 2012-01-22 15:27:40.750 022 12516.60 19.55 54943.75 88888.00 2012-01-22 15:27:40.875 022 12516.55 19.52 54943.72 88888.00 2012-01-22 15:27:41.000 022 12516.58 19.52 54943.75 88888.00 2012-01-22 15:27:41.125 022 12516.58 19.52 54943.75 88888.00 2012-01-22 15:27:41.250 022 12516.58 19.48 54943.75 88888.00 2012-01-22 15:27:41.375 022 12516.58 19.50 54943.72 88888.00 2012-01-22 15:27:41.500 022 12516.52 19.52 54943.75 88888.00 2012-01-22 15:27:41.625 022 12516.48 19.48 54943.72 88888.00 2012-01-22 15:27:41.750 022 12516.48 19.45 54943.72 88888.00 2012-01-22 15:27:41.875 022 12516.50 19.45 54943.72 88888.00 2012-01-22 15:27:42.000 022 12516.48 19.48 54943.70 88888.00 2012-01-22 15:27:42.125 022 12516.48 19.48 54943.72 88888.00 2012-01-22 15:27:42.250 022 12516.42 19.45 54943.70 88888.00 2012-01-22 15:27:42.375 022 12516.40 19.45 54943.70 88888.00 2012-01-22 15:27:42.500 022 12516.40 19.43 54943.70 88888.00 2012-01-22 15:27:42.625 022 12516.45 19.43 54943.70 88888.00 2012-01-22 15:27:42.750 022 12516.42 19.45 54943.68 88888.00 2012-01-22 15:27:42.875 022 12516.40 19.43 54943.68 88888.00 2012-01-22 15:27:43.000 022 12516.38 19.40 54943.68 88888.00 2012-01-22 15:27:43.125 022 12516.38 19.38 54943.65 88888.00 2012-01-22 15:27:43.250 022 12516.42 19.35 54943.65 88888.00 2012-01-22 15:27:43.375 022 12516.48 19.35 54943.65 88888.00 2012-01-22 15:27:43.500 022 12516.45 19.35 54943.62 88888.00 2012-01-22 15:27:43.625 022 12516.40 19.32 54943.62 88888.00 2012-01-22 15:27:43.750 022 12516.38 19.35 54943.60 88888.00 2012-01-22 15:27:43.875 022 12516.38 19.32 54943.60 88888.00 2012-01-22 15:27:44.000 022 12516.35 19.32 54943.60 88888.00 2012-01-22 15:27:44.125 022 12516.33 19.32 54943.62 88888.00 2012-01-22 15:27:44.250 022 12516.30 19.32 54943.62 88888.00 2012-01-22 15:27:44.375 022 12516.30 19.32 54943.62 88888.00 2012-01-22 15:27:44.500 022 12516.25 19.30 54943.60 88888.00 2012-01-22 15:27:44.625 022 12516.20 19.30 54943.57 88888.00 2012-01-22 15:27:44.750 022 12516.20 19.30 54943.57 88888.00 2012-01-22 15:27:44.875 022 12516.20 19.32 54943.57 88888.00 2012-01-22 15:27:45.000 022 12516.17 19.27 54943.60 88888.00 2012-01-22 15:27:45.125 022 12516.17 19.27 54943.57 88888.00 2012-01-22 15:27:45.250 022 12516.12 19.30 54943.57 88888.00 2012-01-22 15:27:45.375 022 12516.17 19.27 54943.55 88888.00 2012-01-22 15:27:45.500 022 12516.23 19.25 54943.53 88888.00 2012-01-22 15:27:45.625 022 12516.23 19.25 54943.50 88888.00 2012-01-22 15:27:45.750 022 12516.17 19.23 54943.53 88888.00 2012-01-22 15:27:45.875 022 12516.15 19.25 54943.55 88888.00 2012-01-22 15:27:46.000 022 12516.23 19.25 54943.53 88888.00 2012-01-22 15:27:46.125 022 12516.27 19.25 54943.55 88888.00 2012-01-22 15:27:46.250 022 12516.20 19.20 54943.50 88888.00 2012-01-22 15:27:46.375 022 12516.10 19.20 54943.47 88888.00 2012-01-22 15:27:46.500 022 12516.10 19.25 54943.53 88888.00 2012-01-22 15:27:46.625 022 12516.15 19.25 54943.50 88888.00 2012-01-22 15:27:46.750 022 12516.12 19.25 54943.50 88888.00 2012-01-22 15:27:46.875 022 12516.10 19.23 54943.47 88888.00 2012-01-22 15:27:47.000 022 12516.10 19.20 54943.45 88888.00 2012-01-22 15:27:47.125 022 12516.05 19.20 54943.47 88888.00 2012-01-22 15:27:47.250 022 12516.02 19.18 54943.47 88888.00 2012-01-22 15:27:47.375 022 12516.08 19.18 54943.50 88888.00 2012-01-22 15:27:47.500 022 12516.12 19.20 54943.45 88888.00 2012-01-22 15:27:47.625 022 12516.17 19.18 54943.40 88888.00 2012-01-22 15:27:47.750 022 12516.15 19.20 54943.43 88888.00 2012-01-22 15:27:47.875 022 12516.10 19.23 54943.47 88888.00 2012-01-22 15:27:48.000 022 12516.05 19.23 54943.45 88888.00 2012-01-22 15:27:48.125 022 12516.02 19.23 54943.45 88888.00 2012-01-22 15:27:48.250 022 12515.98 19.18 54943.43 88888.00 2012-01-22 15:27:48.375 022 12515.98 19.18 54943.43 88888.00 2012-01-22 15:27:48.500 022 12516.00 19.15 54943.40 88888.00 2012-01-22 15:27:48.625 022 12515.98 19.15 54943.38 88888.00 2012-01-22 15:27:48.750 022 12515.88 19.18 54943.40 88888.00 2012-01-22 15:27:48.875 022 12515.88 19.18 54943.38 88888.00 2012-01-22 15:27:49.000 022 12515.88 19.18 54943.40 88888.00 2012-01-22 15:27:49.125 022 12515.92 19.15 54943.38 88888.00 2012-01-22 15:27:49.250 022 12515.88 19.12 54943.38 88888.00 2012-01-22 15:27:49.375 022 12515.92 19.10 54943.35 88888.00 2012-01-22 15:27:49.500 022 12515.92 19.10 54943.35 88888.00 2012-01-22 15:27:49.625 022 12515.90 19.15 54943.35 88888.00 2012-01-22 15:27:49.750 022 12515.90 19.15 54943.35 88888.00 2012-01-22 15:27:49.875 022 12515.90 19.12 54943.32 88888.00 2012-01-22 15:27:50.000 022 12515.88 19.10 54943.30 88888.00 2012-01-22 15:27:50.125 022 12515.85 19.10 54943.30 88888.00 2012-01-22 15:27:50.250 022 12515.85 19.07 54943.32 88888.00 2012-01-22 15:27:50.375 022 12515.90 19.10 54943.32 88888.00 2012-01-22 15:27:50.500 022 12515.83 19.12 54943.32 88888.00 2012-01-22 15:27:50.625 022 12515.83 19.10 54943.28 88888.00 2012-01-22 15:27:50.750 022 12515.88 19.12 54943.28 88888.00 2012-01-22 15:27:50.875 022 12515.83 19.12 54943.30 88888.00 2012-01-22 15:27:51.000 022 12515.77 19.12 54943.28 88888.00 2012-01-22 15:27:51.125 022 12515.73 19.10 54943.28 88888.00 2012-01-22 15:27:51.250 022 12515.67 19.07 54943.25 88888.00 2012-01-22 15:27:51.375 022 12515.73 19.07 54943.22 88888.00 2012-01-22 15:27:51.500 022 12515.77 19.07 54943.22 88888.00 2012-01-22 15:27:51.625 022 12515.80 19.07 54943.20 88888.00 2012-01-22 15:27:51.750 022 12515.80 19.02 54943.20 88888.00 2012-01-22 15:27:51.875 022 12515.77 19.05 54943.20 88888.00 2012-01-22 15:27:52.000 022 12515.75 19.10 54943.18 88888.00 2012-01-22 15:27:52.125 022 12515.73 19.05 54943.20 88888.00 2012-01-22 15:27:52.250 022 12515.75 19.00 54943.20 88888.00 2012-01-22 15:27:52.375 022 12515.80 19.02 54943.18 88888.00 2012-01-22 15:27:52.500 022 12515.75 19.02 54943.20 88888.00 2012-01-22 15:27:52.625 022 12515.67 19.05 54943.18 88888.00 2012-01-22 15:27:52.750 022 12515.62 19.02 54943.18 88888.00 2012-01-22 15:27:52.875 022 12515.62 19.05 54943.18 88888.00 2012-01-22 15:27:53.000 022 12515.65 19.05 54943.15 88888.00 2012-01-22 15:27:53.125 022 12515.65 19.02 54943.12 88888.00 2012-01-22 15:27:53.250 022 12515.70 18.98 54943.12 88888.00 2012-01-22 15:27:53.375 022 12515.75 19.07 54943.12 88888.00 2012-01-22 15:27:53.500 022 12515.73 19.05 54943.10 88888.00 2012-01-22 15:27:53.625 022 12515.67 19.02 54943.10 88888.00 2012-01-22 15:27:53.750 022 12515.67 19.00 54943.10 88888.00 2012-01-22 15:27:53.875 022 12515.67 19.00 54943.07 88888.00 2012-01-22 15:27:54.000 022 12515.70 19.02 54943.05 88888.00 2012-01-22 15:27:54.125 022 12515.73 19.02 54943.03 88888.00 2012-01-22 15:27:54.250 022 12515.77 19.00 54943.03 88888.00 2012-01-22 15:27:54.375 022 12515.77 19.00 54943.03 88888.00 2012-01-22 15:27:54.500 022 12515.75 19.02 54943.03 88888.00 2012-01-22 15:27:54.625 022 12515.70 19.05 54943.03 88888.00 2012-01-22 15:27:54.750 022 12515.62 19.00 54943.05 88888.00 2012-01-22 15:27:54.875 022 12515.62 19.00 54943.05 88888.00 2012-01-22 15:27:55.000 022 12515.70 19.02 54943.03 88888.00 2012-01-22 15:27:55.125 022 12515.73 19.02 54943.03 88888.00 2012-01-22 15:27:55.250 022 12515.70 19.02 54943.00 88888.00 2012-01-22 15:27:55.375 022 12515.67 19.02 54942.95 88888.00 2012-01-22 15:27:55.500 022 12515.65 19.02 54942.95 88888.00 2012-01-22 15:27:55.625 022 12515.60 19.02 54942.93 88888.00 2012-01-22 15:27:55.750 022 12515.62 19.05 54942.95 88888.00 2012-01-22 15:27:55.875 022 12515.65 19.05 54942.95 88888.00 2012-01-22 15:27:56.000 022 12515.60 19.02 54942.93 88888.00 2012-01-22 15:27:56.125 022 12515.60 19.02 54942.93 88888.00 2012-01-22 15:27:56.250 022 12515.60 19.02 54942.93 88888.00 2012-01-22 15:27:56.375 022 12515.62 19.05 54942.90 88888.00 2012-01-22 15:27:56.500 022 12515.60 19.10 54942.88 88888.00 2012-01-22 15:27:56.625 022 12515.58 19.10 54942.85 88888.00 2012-01-22 15:27:56.750 022 12515.58 19.10 54942.85 88888.00 2012-01-22 15:27:56.875 022 12515.60 19.10 54942.88 88888.00 2012-01-22 15:27:57.000 022 12515.58 19.10 54942.82 88888.00 2012-01-22 15:27:57.125 022 12515.55 19.07 54942.82 88888.00 2012-01-22 15:27:57.250 022 12515.58 19.07 54942.80 88888.00 2012-01-22 15:27:57.375 022 12515.60 19.12 54942.80 88888.00 2012-01-22 15:27:57.500 022 12515.58 19.15 54942.85 88888.00 2012-01-22 15:27:57.625 022 12515.50 19.12 54942.80 88888.00 2012-01-22 15:27:57.750 022 12515.50 19.12 54942.78 88888.00 2012-01-22 15:27:57.875 022 12515.55 19.07 54942.78 88888.00 2012-01-22 15:27:58.000 022 12515.52 19.10 54942.75 88888.00 2012-01-22 15:27:58.125 022 12515.45 19.07 54942.78 88888.00 2012-01-22 15:27:58.250 022 12515.45 19.10 54942.75 88888.00 2012-01-22 15:27:58.375 022 12515.48 19.10 54942.75 88888.00 2012-01-22 15:27:58.500 022 12515.48 19.07 54942.75 88888.00 2012-01-22 15:27:58.625 022 12515.42 19.07 54942.75 88888.00 2012-01-22 15:27:58.750 022 12515.38 19.10 54942.75 88888.00 2012-01-22 15:27:58.875 022 12515.40 19.10 54942.72 88888.00 2012-01-22 15:27:59.000 022 12515.45 19.07 54942.70 88888.00 2012-01-22 15:27:59.125 022 12515.40 19.12 54942.70 88888.00 2012-01-22 15:27:59.250 022 12515.35 19.12 54942.70 88888.00 2012-01-22 15:27:59.375 022 12515.33 19.12 54942.68 88888.00 2012-01-22 15:27:59.500 022 12515.35 19.10 54942.68 88888.00 2012-01-22 15:27:59.625 022 12515.40 19.10 54942.68 88888.00 2012-01-22 15:27:59.750 022 12515.48 19.10 54942.65 88888.00 2012-01-22 15:27:59.875 022 12515.38 19.07 54942.65 88888.00 2012-01-22 15:28:00.000 022 12515.33 19.05 54942.62 88888.00 2012-01-22 15:28:00.125 022 12515.35 19.07 54942.60 88888.00 2012-01-22 15:28:00.250 022 12515.30 19.07 54942.60 88888.00 2012-01-22 15:28:00.375 022 12515.33 19.07 54942.60 88888.00 2012-01-22 15:28:00.500 022 12515.27 19.10 54942.57 88888.00 2012-01-22 15:28:00.625 022 12515.17 19.07 54942.57 88888.00 2012-01-22 15:28:00.750 022 12515.12 19.10 54942.60 88888.00 2012-01-22 15:28:00.875 022 12515.10 19.10 54942.57 88888.00 2012-01-22 15:28:01.000 022 12515.10 19.10 54942.57 88888.00 2012-01-22 15:28:01.125 022 12515.10 19.12 54942.60 88888.00 2012-01-22 15:28:01.250 022 12515.08 19.12 54942.60 88888.00 2012-01-22 15:28:01.375 022 12515.15 19.10 54942.55 88888.00 2012-01-22 15:28:01.500 022 12515.15 19.12 54942.53 88888.00 2012-01-22 15:28:01.625 022 12515.05 19.12 54942.55 88888.00 2012-01-22 15:28:01.750 022 12515.05 19.12 54942.53 88888.00 2012-01-22 15:28:01.875 022 12515.05 19.07 54942.53 88888.00 2012-01-22 15:28:02.000 022 12515.10 19.05 54942.50 88888.00 2012-01-22 15:28:02.125 022 12515.15 19.05 54942.53 88888.00 2012-01-22 15:28:02.250 022 12515.10 19.10 54942.53 88888.00 2012-01-22 15:28:02.375 022 12515.05 19.10 54942.55 88888.00 2012-01-22 15:28:02.500 022 12515.02 19.07 54942.53 88888.00 2012-01-22 15:28:02.625 022 12514.95 19.07 54942.53 88888.00 2012-01-22 15:28:02.750 022 12514.95 19.05 54942.50 88888.00 2012-01-22 15:28:02.875 022 12514.88 19.02 54942.45 88888.00 2012-01-22 15:28:03.000 022 12514.85 19.05 54942.45 88888.00 2012-01-22 15:28:03.125 022 12514.83 19.07 54942.50 88888.00 2012-01-22 15:28:03.250 022 12514.85 19.02 54942.50 88888.00 2012-01-22 15:28:03.375 022 12514.90 19.00 54942.47 88888.00 2012-01-22 15:28:03.500 022 12514.85 18.98 54942.47 88888.00 2012-01-22 15:28:03.625 022 12514.80 19.00 54942.47 88888.00 2012-01-22 15:28:03.750 022 12514.75 19.00 54942.47 88888.00 2012-01-22 15:28:03.875 022 12514.70 19.00 54942.47 88888.00 2012-01-22 15:28:04.000 022 12514.77 18.98 54942.45 88888.00 2012-01-22 15:28:04.125 022 12514.77 18.95 54942.45 88888.00 2012-01-22 15:28:04.250 022 12514.70 18.90 54942.43 88888.00 2012-01-22 15:28:04.375 022 12514.73 18.95 54942.43 88888.00 2012-01-22 15:28:04.500 022 12514.73 18.90 54942.43 88888.00 2012-01-22 15:28:04.625 022 12514.70 18.98 54942.43 88888.00 2012-01-22 15:28:04.750 022 12514.67 18.98 54942.43 88888.00 2012-01-22 15:28:04.875 022 12514.58 18.93 54942.43 88888.00 2012-01-22 15:28:05.000 022 12514.58 18.95 54942.45 88888.00 2012-01-22 15:28:05.125 022 12514.65 18.90 54942.43 88888.00 2012-01-22 15:28:05.250 022 12514.62 18.85 54942.40 88888.00 2012-01-22 15:28:05.375 022 12514.60 18.90 54942.40 88888.00 2012-01-22 15:28:05.500 022 12514.60 18.88 54942.40 88888.00 2012-01-22 15:28:05.625 022 12514.52 18.85 54942.38 88888.00 2012-01-22 15:28:05.750 022 12514.52 18.85 54942.35 88888.00 2012-01-22 15:28:05.875 022 12514.48 18.82 54942.35 88888.00 2012-01-22 15:28:06.000 022 12514.48 18.80 54942.35 88888.00 2012-01-22 15:28:06.125 022 12514.48 18.80 54942.32 88888.00 2012-01-22 15:28:06.250 022 12514.48 18.75 54942.32 88888.00 2012-01-22 15:28:06.375 022 12514.50 18.75 54942.30 88888.00 2012-01-22 15:28:06.500 022 12514.48 18.77 54942.32 88888.00 2012-01-22 15:28:06.625 022 12514.45 18.77 54942.35 88888.00 2012-01-22 15:28:06.750 022 12514.42 18.75 54942.32 88888.00 2012-01-22 15:28:06.875 022 12514.42 18.75 54942.32 88888.00 2012-01-22 15:28:07.000 022 12514.45 18.75 54942.28 88888.00 2012-01-22 15:28:07.125 022 12514.42 18.75 54942.30 88888.00 2012-01-22 15:28:07.250 022 12514.38 18.70 54942.30 88888.00 2012-01-22 15:28:07.375 022 12514.35 18.70 54942.30 88888.00 2012-01-22 15:28:07.500 022 12514.38 18.68 54942.30 88888.00 2012-01-22 15:28:07.625 022 12514.40 18.68 54942.28 88888.00 2012-01-22 15:28:07.750 022 12514.35 18.68 54942.25 88888.00 2012-01-22 15:28:07.875 022 12514.27 18.65 54942.28 88888.00 2012-01-22 15:28:08.000 022 12514.25 18.65 54942.25 88888.00 2012-01-22 15:28:08.125 022 12514.30 18.68 54942.22 88888.00 2012-01-22 15:28:08.250 022 12514.30 18.57 54942.22 88888.00 2012-01-22 15:28:08.375 022 12514.23 18.52 54942.22 88888.00 2012-01-22 15:28:08.500 022 12514.20 18.50 54942.20 88888.00 2012-01-22 15:28:08.625 022 12514.30 18.52 54942.20 88888.00 2012-01-22 15:28:08.750 022 12514.27 18.60 54942.22 88888.00 2012-01-22 15:28:08.875 022 12514.23 18.57 54942.25 88888.00 2012-01-22 15:28:09.000 022 12514.23 18.52 54942.20 88888.00 2012-01-22 15:28:09.125 022 12514.25 18.52 54942.20 88888.00 2012-01-22 15:28:09.250 022 12514.20 18.50 54942.18 88888.00 2012-01-22 15:28:09.375 022 12514.25 18.50 54942.15 88888.00 2012-01-22 15:28:09.500 022 12514.20 18.48 54942.18 88888.00 2012-01-22 15:28:09.625 022 12514.12 18.48 54942.18 88888.00 2012-01-22 15:28:09.750 022 12514.17 18.48 54942.15 88888.00 2012-01-22 15:28:09.875 022 12514.17 18.52 54942.15 88888.00 2012-01-22 15:28:10.000 022 12514.20 18.55 54942.15 88888.00 2012-01-22 15:28:10.125 022 12514.17 18.50 54942.10 88888.00 2012-01-22 15:28:10.250 022 12514.12 18.45 54942.12 88888.00 2012-01-22 15:28:10.375 022 12514.15 18.45 54942.12 88888.00 2012-01-22 15:28:10.500 022 12514.17 18.45 54942.12 88888.00 2012-01-22 15:28:10.625 022 12514.23 18.45 54942.15 88888.00 2012-01-22 15:28:10.750 022 12514.20 18.48 54942.10 88888.00 2012-01-22 15:28:10.875 022 12514.10 18.45 54942.07 88888.00 2012-01-22 15:28:11.000 022 12514.15 18.45 54942.07 88888.00 2012-01-22 15:28:11.125 022 12514.25 18.45 54942.10 88888.00 2012-01-22 15:28:11.250 022 12514.20 18.43 54942.07 88888.00 2012-01-22 15:28:11.375 022 12514.12 18.43 54942.05 88888.00 2012-01-22 15:28:11.500 022 12514.17 18.43 54942.05 88888.00 2012-01-22 15:28:11.625 022 12514.20 18.45 54942.07 88888.00 2012-01-22 15:28:11.750 022 12514.15 18.43 54942.03 88888.00 2012-01-22 15:28:11.875 022 12514.12 18.40 54942.03 88888.00 2012-01-22 15:28:12.000 022 12514.12 18.40 54942.05 88888.00 2012-01-22 15:28:12.125 022 12514.10 18.40 54942.05 88888.00 2012-01-22 15:28:12.250 022 12514.00 18.35 54942.05 88888.00 2012-01-22 15:28:12.375 022 12514.05 18.38 54942.03 88888.00 2012-01-22 15:28:12.500 022 12514.08 18.38 54941.97 88888.00 2012-01-22 15:28:12.625 022 12514.12 18.35 54941.97 88888.00 2012-01-22 15:28:12.750 022 12514.12 18.35 54941.97 88888.00 2012-01-22 15:28:12.875 022 12514.08 18.32 54941.95 88888.00 2012-01-22 15:28:13.000 022 12514.10 18.32 54941.95 88888.00 2012-01-22 15:28:13.125 022 12514.10 18.32 54941.95 88888.00 2012-01-22 15:28:13.250 022 12514.02 18.35 54941.97 88888.00 2012-01-22 15:28:13.375 022 12514.00 18.35 54941.95 88888.00 2012-01-22 15:28:13.500 022 12514.00 18.38 54941.95 88888.00 2012-01-22 15:28:13.625 022 12513.98 18.38 54941.93 88888.00 2012-01-22 15:28:13.750 022 12513.92 18.35 54941.90 88888.00 2012-01-22 15:28:13.875 022 12513.92 18.35 54941.90 88888.00 2012-01-22 15:28:14.000 022 12513.90 18.32 54941.88 88888.00 2012-01-22 15:28:14.125 022 12513.95 18.32 54941.90 88888.00 2012-01-22 15:28:14.250 022 12514.05 18.35 54941.90 88888.00 2012-01-22 15:28:14.375 022 12514.10 18.35 54941.90 88888.00 2012-01-22 15:28:14.500 022 12514.08 18.35 54941.85 88888.00 2012-01-22 15:28:14.625 022 12514.00 18.32 54941.85 88888.00 2012-01-22 15:28:14.750 022 12513.98 18.32 54941.82 88888.00 2012-01-22 15:28:14.875 022 12513.90 18.32 54941.80 88888.00 2012-01-22 15:28:15.000 022 12513.98 18.30 54941.80 88888.00 2012-01-22 15:28:15.125 022 12513.92 18.30 54941.80 88888.00 2012-01-22 15:28:15.250 022 12513.92 18.27 54941.80 88888.00 2012-01-22 15:28:15.375 022 12513.92 18.30 54941.78 88888.00 2012-01-22 15:28:15.500 022 12513.88 18.30 54941.80 88888.00 2012-01-22 15:28:15.625 022 12513.85 18.32 54941.78 88888.00 2012-01-22 15:28:15.750 022 12513.80 18.30 54941.75 88888.00 2012-01-22 15:28:15.875 022 12513.83 18.27 54941.72 88888.00 2012-01-22 15:28:16.000 022 12513.90 18.30 54941.68 88888.00 2012-01-22 15:28:16.125 022 12513.88 18.30 54941.70 88888.00 2012-01-22 15:28:16.250 022 12513.80 18.32 54941.72 88888.00 2012-01-22 15:28:16.375 022 12513.83 18.30 54941.72 88888.00 2012-01-22 15:28:16.500 022 12513.80 18.27 54941.72 88888.00 2012-01-22 15:28:16.625 022 12513.75 18.32 54941.70 88888.00 2012-01-22 15:28:16.750 022 12513.75 18.35 54941.70 88888.00 2012-01-22 15:28:16.875 022 12513.80 18.32 54941.68 88888.00 2012-01-22 15:28:17.000 022 12513.83 18.30 54941.68 88888.00 2012-01-22 15:28:17.125 022 12513.80 18.30 54941.68 88888.00 2012-01-22 15:28:17.250 022 12513.73 18.32 54941.65 88888.00 2012-01-22 15:28:17.375 022 12513.73 18.35 54941.68 88888.00 2012-01-22 15:28:17.500 022 12513.80 18.35 54941.68 88888.00 2012-01-22 15:28:17.625 022 12513.80 18.30 54941.65 88888.00 2012-01-22 15:28:17.750 022 12513.73 18.27 54941.62 88888.00 2012-01-22 15:28:17.875 022 12513.73 18.32 54941.65 88888.00 2012-01-22 15:28:18.000 022 12513.73 18.27 54941.60 88888.00 2012-01-22 15:28:18.125 022 12513.75 18.25 54941.60 88888.00 2012-01-22 15:28:18.250 022 12513.77 18.23 54941.57 88888.00 2012-01-22 15:28:18.375 022 12513.75 18.25 54941.55 88888.00 2012-01-22 15:28:18.500 022 12513.70 18.25 54941.57 88888.00 2012-01-22 15:28:18.625 022 12513.75 18.27 54941.57 88888.00 2012-01-22 15:28:18.750 022 12513.75 18.30 54941.57 88888.00 2012-01-22 15:28:18.875 022 12513.75 18.32 54941.55 88888.00 2012-01-22 15:28:19.000 022 12513.75 18.30 54941.55 88888.00 2012-01-22 15:28:19.125 022 12513.73 18.30 54941.55 88888.00 2012-01-22 15:28:19.250 022 12513.70 18.25 54941.55 88888.00 2012-01-22 15:28:19.375 022 12513.75 18.25 54941.55 88888.00 2012-01-22 15:28:19.500 022 12513.75 18.25 54941.53 88888.00 2012-01-22 15:28:19.625 022 12513.73 18.23 54941.53 88888.00 2012-01-22 15:28:19.750 022 12513.70 18.23 54941.50 88888.00 2012-01-22 15:28:19.875 022 12513.65 18.27 54941.50 88888.00 2012-01-22 15:28:20.000 022 12513.62 18.27 54941.50 88888.00 2012-01-22 15:28:20.125 022 12513.62 18.27 54941.50 88888.00 2012-01-22 15:28:20.250 022 12513.60 18.23 54941.47 88888.00 2012-01-22 15:28:20.375 022 12513.55 18.23 54941.43 88888.00 2012-01-22 15:28:20.500 022 12513.50 18.25 54941.43 88888.00 2012-01-22 15:28:20.625 022 12513.52 18.27 54941.43 88888.00 2012-01-22 15:28:20.750 022 12513.52 18.25 54941.45 88888.00 2012-01-22 15:28:20.875 022 12513.52 18.23 54941.43 88888.00 2012-01-22 15:28:21.000 022 12513.48 18.18 54941.40 88888.00 2012-01-22 15:28:21.125 022 12513.45 18.18 54941.40 88888.00 2012-01-22 15:28:21.250 022 12513.42 18.15 54941.40 88888.00 2012-01-22 15:28:21.375 022 12513.50 18.18 54941.38 88888.00 2012-01-22 15:28:21.500 022 12513.55 18.18 54941.40 88888.00 2012-01-22 15:28:21.625 022 12513.55 18.18 54941.38 88888.00 2012-01-22 15:28:21.750 022 12513.48 18.15 54941.35 88888.00 2012-01-22 15:28:21.875 022 12513.48 18.15 54941.35 88888.00 2012-01-22 15:28:22.000 022 12513.48 18.18 54941.32 88888.00 2012-01-22 15:28:22.125 022 12513.45 18.18 54941.32 88888.00 2012-01-22 15:28:22.250 022 12513.48 18.10 54941.32 88888.00 2012-01-22 15:28:22.375 022 12513.48 18.10 54941.32 88888.00 2012-01-22 15:28:22.500 022 12513.45 18.10 54941.30 88888.00 2012-01-22 15:28:22.625 022 12513.45 18.12 54941.30 88888.00 2012-01-22 15:28:22.750 022 12513.42 18.10 54941.28 88888.00 2012-01-22 15:28:22.875 022 12513.38 18.10 54941.28 88888.00 2012-01-22 15:28:23.000 022 12513.38 18.10 54941.25 88888.00 2012-01-22 15:28:23.125 022 12513.33 18.12 54941.25 88888.00 2012-01-22 15:28:23.250 022 12513.30 18.12 54941.28 88888.00 2012-01-22 15:28:23.375 022 12513.27 18.12 54941.28 88888.00 2012-01-22 15:28:23.500 022 12513.25 18.12 54941.25 88888.00 2012-01-22 15:28:23.625 022 12513.30 18.10 54941.22 88888.00 2012-01-22 15:28:23.750 022 12513.33 18.07 54941.22 88888.00 2012-01-22 15:28:23.875 022 12513.38 18.05 54941.22 88888.00 2012-01-22 15:28:24.000 022 12513.40 18.05 54941.18 88888.00 2012-01-22 15:28:24.125 022 12513.40 18.05 54941.20 88888.00 2012-01-22 15:28:24.250 022 12513.35 18.02 54941.18 88888.00 2012-01-22 15:28:24.375 022 12513.35 18.07 54941.18 88888.00 2012-01-22 15:28:24.500 022 12513.33 18.07 54941.18 88888.00 2012-01-22 15:28:24.625 022 12513.27 18.02 54941.18 88888.00 2012-01-22 15:28:24.750 022 12513.23 18.02 54941.18 88888.00 2012-01-22 15:28:24.875 022 12513.27 18.05 54941.18 88888.00 2012-01-22 15:28:25.000 022 12513.27 18.00 54941.18 88888.00 2012-01-22 15:28:25.125 022 12513.30 18.00 54941.20 88888.00 2012-01-22 15:28:25.250 022 12513.30 17.98 54941.18 88888.00 2012-01-22 15:28:25.375 022 12513.33 17.98 54941.18 88888.00 2012-01-22 15:28:25.500 022 12513.38 17.98 54941.15 88888.00 2012-01-22 15:28:25.625 022 12513.35 18.00 54941.18 88888.00 2012-01-22 15:28:25.750 022 12513.33 17.98 54941.12 88888.00 2012-01-22 15:28:25.875 022 12513.25 17.98 54941.12 88888.00 2012-01-22 15:28:26.000 022 12513.20 17.98 54941.10 88888.00 2012-01-22 15:28:26.125 022 12513.30 17.95 54941.10 88888.00 2012-01-22 15:28:26.250 022 12513.25 17.93 54941.07 88888.00 2012-01-22 15:28:26.375 022 12513.23 17.95 54941.10 88888.00 2012-01-22 15:28:26.500 022 12513.20 18.00 54941.10 88888.00 2012-01-22 15:28:26.625 022 12513.25 17.98 54941.07 88888.00 2012-01-22 15:28:26.750 022 12513.23 18.00 54941.05 88888.00 2012-01-22 15:28:26.875 022 12513.20 18.00 54941.05 88888.00 2012-01-22 15:28:27.000 022 12513.20 17.98 54941.03 88888.00 2012-01-22 15:28:27.125 022 12513.23 17.98 54941.00 88888.00 2012-01-22 15:28:27.250 022 12513.23 17.95 54941.00 88888.00 2012-01-22 15:28:27.375 022 12513.27 17.95 54940.97 88888.00 2012-01-22 15:28:27.500 022 12513.20 17.93 54941.00 88888.00 2012-01-22 15:28:27.625 022 12513.17 17.90 54941.00 88888.00 2012-01-22 15:28:27.750 022 12513.15 17.90 54940.97 88888.00 2012-01-22 15:28:27.875 022 12513.20 17.93 54940.97 88888.00 2012-01-22 15:28:28.000 022 12513.20 17.93 54940.93 88888.00 2012-01-22 15:28:28.125 022 12513.20 17.93 54940.93 88888.00 2012-01-22 15:28:28.250 022 12513.17 17.90 54940.95 88888.00 2012-01-22 15:28:28.375 022 12513.12 17.90 54940.93 88888.00 2012-01-22 15:28:28.500 022 12512.98 17.88 54940.93 88888.00 2012-01-22 15:28:28.625 022 12513.00 17.88 54940.93 88888.00 2012-01-22 15:28:28.750 022 12513.02 17.88 54940.93 88888.00 2012-01-22 15:28:28.875 022 12513.08 17.85 54940.90 88888.00 2012-01-22 15:28:29.000 022 12513.08 17.88 54940.88 88888.00 2012-01-22 15:28:29.125 022 12513.10 17.85 54940.88 88888.00 2012-01-22 15:28:29.250 022 12513.08 17.85 54940.90 88888.00 2012-01-22 15:28:29.375 022 12513.05 17.85 54940.93 88888.00 2012-01-22 15:28:29.500 022 12513.08 17.85 54940.88 88888.00 2012-01-22 15:28:29.625 022 12513.05 17.82 54940.85 88888.00 2012-01-22 15:28:29.750 022 12513.00 17.80 54940.82 88888.00 2012-01-22 15:28:29.875 022 12512.98 17.82 54940.82 88888.00 2012-01-22 15:28:30.000 022 12512.92 17.80 54940.80 88888.00 2012-01-22 15:28:30.125 022 12512.83 17.80 54940.82 88888.00 2012-01-22 15:28:30.250 022 12512.83 17.80 54940.82 88888.00 2012-01-22 15:28:30.375 022 12512.88 17.82 54940.82 88888.00 2012-01-22 15:28:30.500 022 12512.85 17.80 54940.82 88888.00 2012-01-22 15:28:30.625 022 12512.80 17.77 54940.80 88888.00 2012-01-22 15:28:30.750 022 12512.83 17.80 54940.80 88888.00 2012-01-22 15:28:30.875 022 12512.80 17.80 54940.78 88888.00 2012-01-22 15:28:31.000 022 12512.83 17.77 54940.78 88888.00 2012-01-22 15:28:31.125 022 12512.83 17.75 54940.80 88888.00 2012-01-22 15:28:31.250 022 12512.80 17.75 54940.78 88888.00 2012-01-22 15:28:31.375 022 12512.80 17.73 54940.78 88888.00 2012-01-22 15:28:31.500 022 12512.75 17.70 54940.75 88888.00 2012-01-22 15:28:31.625 022 12512.73 17.73 54940.75 88888.00 2012-01-22 15:28:31.750 022 12512.77 17.73 54940.75 88888.00 2012-01-22 15:28:31.875 022 12512.75 17.70 54940.75 88888.00 2012-01-22 15:28:32.000 022 12512.67 17.70 54940.70 88888.00 2012-01-22 15:28:32.125 022 12512.67 17.68 54940.72 88888.00 2012-01-22 15:28:32.250 022 12512.65 17.65 54940.70 88888.00 2012-01-22 15:28:32.375 022 12512.73 17.65 54940.70 88888.00 2012-01-22 15:28:32.500 022 12512.75 17.65 54940.70 88888.00 2012-01-22 15:28:32.625 022 12512.77 17.65 54940.70 88888.00 2012-01-22 15:28:32.750 022 12512.77 17.68 54940.70 88888.00 2012-01-22 15:28:32.875 022 12512.70 17.62 54940.68 88888.00 2012-01-22 15:28:33.000 022 12512.67 17.65 54940.68 88888.00 2012-01-22 15:28:33.125 022 12512.75 17.65 54940.68 88888.00 2012-01-22 15:28:33.250 022 12512.73 17.68 54940.68 88888.00 2012-01-22 15:28:33.375 022 12512.75 17.68 54940.65 88888.00 2012-01-22 15:28:33.500 022 12512.70 17.68 54940.65 88888.00 2012-01-22 15:28:33.625 022 12512.65 17.65 54940.65 88888.00 2012-01-22 15:28:33.750 022 12512.60 17.68 54940.62 88888.00 2012-01-22 15:28:33.875 022 12512.55 17.65 54940.65 88888.00 2012-01-22 15:28:34.000 022 12512.65 17.62 54940.62 88888.00 2012-01-22 15:28:34.125 022 12512.65 17.62 54940.60 88888.00 2012-01-22 15:28:34.250 022 12512.55 17.60 54940.60 88888.00 2012-01-22 15:28:34.375 022 12512.55 17.57 54940.60 88888.00 2012-01-22 15:28:34.500 022 12512.55 17.57 54940.62 88888.00 2012-01-22 15:28:34.625 022 12512.58 17.57 54940.60 88888.00 2012-01-22 15:28:34.750 022 12512.62 17.55 54940.60 88888.00 2012-01-22 15:28:34.875 022 12512.62 17.55 54940.62 88888.00 2012-01-22 15:28:35.000 022 12512.58 17.55 54940.60 88888.00 2012-01-22 15:28:35.125 022 12512.55 17.57 54940.62 88888.00 2012-01-22 15:28:35.250 022 12512.58 17.57 54940.60 88888.00 2012-01-22 15:28:35.375 022 12512.62 17.55 54940.60 88888.00 2012-01-22 15:28:35.500 022 12512.65 17.52 54940.55 88888.00 2012-01-22 15:28:35.625 022 12512.62 17.55 54940.53 88888.00 2012-01-22 15:28:35.750 022 12512.55 17.55 54940.53 88888.00 2012-01-22 15:28:35.875 022 12512.52 17.55 54940.53 88888.00 2012-01-22 15:28:36.000 022 12512.55 17.50 54940.50 88888.00 2012-01-22 15:28:36.125 022 12512.58 17.50 54940.50 88888.00 2012-01-22 15:28:36.250 022 12512.50 17.50 54940.47 88888.00 2012-01-22 15:28:36.375 022 12512.50 17.52 54940.50 88888.00 2012-01-22 15:28:36.500 022 12512.52 17.52 54940.47 88888.00 2012-01-22 15:28:36.625 022 12512.58 17.52 54940.47 88888.00 2012-01-22 15:28:36.750 022 12512.60 17.55 54940.47 88888.00 2012-01-22 15:28:36.875 022 12512.60 17.55 54940.50 88888.00 2012-01-22 15:28:37.000 022 12512.55 17.52 54940.45 88888.00 2012-01-22 15:28:37.125 022 12512.55 17.55 54940.45 88888.00 2012-01-22 15:28:37.250 022 12512.60 17.50 54940.45 88888.00 2012-01-22 15:28:37.375 022 12512.67 17.48 54940.45 88888.00 2012-01-22 15:28:37.500 022 12512.62 17.48 54940.45 88888.00 2012-01-22 15:28:37.625 022 12512.58 17.50 54940.45 88888.00 2012-01-22 15:28:37.750 022 12512.55 17.45 54940.43 88888.00 2012-01-22 15:28:37.875 022 12512.58 17.43 54940.40 88888.00 2012-01-22 15:28:38.000 022 12512.58 17.43 54940.38 88888.00 2012-01-22 15:28:38.125 022 12512.58 17.48 54940.38 88888.00 2012-01-22 15:28:38.250 022 12512.60 17.48 54940.38 88888.00 2012-01-22 15:28:38.375 022 12512.60 17.50 54940.38 88888.00 2012-01-22 15:28:38.500 022 12512.62 17.50 54940.38 88888.00 2012-01-22 15:28:38.625 022 12512.60 17.48 54940.38 88888.00 2012-01-22 15:28:38.750 022 12512.55 17.48 54940.35 88888.00 2012-01-22 15:28:38.875 022 12512.55 17.50 54940.40 88888.00 2012-01-22 15:28:39.000 022 12512.58 17.50 54940.35 88888.00 2012-01-22 15:28:39.125 022 12512.62 17.45 54940.35 88888.00 2012-01-22 15:28:39.250 022 12512.60 17.43 54940.32 88888.00 2012-01-22 15:28:39.375 022 12512.55 17.43 54940.30 88888.00 2012-01-22 15:28:39.500 022 12512.52 17.43 54940.28 88888.00 2012-01-22 15:28:39.625 022 12512.55 17.45 54940.28 88888.00 2012-01-22 15:28:39.750 022 12512.60 17.48 54940.30 88888.00 2012-01-22 15:28:39.875 022 12512.65 17.45 54940.30 88888.00 2012-01-22 15:28:40.000 022 12512.70 17.43 54940.28 88888.00 2012-01-22 15:28:40.125 022 12512.70 17.48 54940.28 88888.00 2012-01-22 15:28:40.250 022 12512.62 17.40 54940.28 88888.00 2012-01-22 15:28:40.375 022 12512.62 17.43 54940.25 88888.00 2012-01-22 15:28:40.500 022 12512.60 17.43 54940.28 88888.00 2012-01-22 15:28:40.625 022 12512.52 17.43 54940.25 88888.00 2012-01-22 15:28:40.750 022 12512.55 17.40 54940.22 88888.00 2012-01-22 15:28:40.875 022 12512.65 17.43 54940.22 88888.00 2012-01-22 15:28:41.000 022 12512.70 17.40 54940.22 88888.00 2012-01-22 15:28:41.125 022 12512.65 17.40 54940.20 88888.00 2012-01-22 15:28:41.250 022 12512.52 17.38 54940.22 88888.00 2012-01-22 15:28:41.375 022 12512.52 17.38 54940.20 88888.00 2012-01-22 15:28:41.500 022 12512.58 17.40 54940.18 88888.00 2012-01-22 15:28:41.625 022 12512.55 17.40 54940.15 88888.00 2012-01-22 15:28:41.750 022 12512.55 17.38 54940.15 88888.00 2012-01-22 15:28:41.875 022 12512.60 17.40 54940.12 88888.00 2012-01-22 15:28:42.000 022 12512.58 17.40 54940.12 88888.00 2012-01-22 15:28:42.125 022 12512.55 17.40 54940.10 88888.00 2012-01-22 15:28:42.250 022 12512.50 17.45 54940.15 88888.00 2012-01-22 15:28:42.375 022 12512.55 17.43 54940.12 88888.00 2012-01-22 15:28:42.500 022 12512.55 17.43 54940.10 88888.00 2012-01-22 15:28:42.625 022 12512.48 17.40 54940.07 88888.00 2012-01-22 15:28:42.750 022 12512.50 17.40 54940.10 88888.00 2012-01-22 15:28:42.875 022 12512.55 17.38 54940.10 88888.00 2012-01-22 15:28:43.000 022 12512.55 17.43 54940.07 88888.00 2012-01-22 15:28:43.125 022 12512.50 17.40 54940.07 88888.00 2012-01-22 15:28:43.250 022 12512.45 17.32 54940.05 88888.00 2012-01-22 15:28:43.375 022 12512.50 17.32 54940.03 88888.00 2012-01-22 15:28:43.500 022 12512.48 17.38 54940.05 88888.00 2012-01-22 15:28:43.625 022 12512.45 17.35 54940.05 88888.00 2012-01-22 15:28:43.750 022 12512.48 17.38 54940.03 88888.00 2012-01-22 15:28:43.875 022 12512.55 17.40 54940.03 88888.00 2012-01-22 15:28:44.000 022 12512.55 17.35 54940.03 88888.00 2012-01-22 15:28:44.125 022 12512.55 17.35 54940.03 88888.00 2012-01-22 15:28:44.250 022 12512.50 17.38 54940.00 88888.00 2012-01-22 15:28:44.375 022 12512.48 17.35 54939.97 88888.00 2012-01-22 15:28:44.500 022 12512.48 17.35 54940.00 88888.00 2012-01-22 15:28:44.625 022 12512.52 17.38 54939.97 88888.00 2012-01-22 15:28:44.750 022 12512.52 17.35 54939.97 88888.00 2012-01-22 15:28:44.875 022 12512.48 17.35 54939.97 88888.00 2012-01-22 15:28:45.000 022 12512.50 17.35 54939.97 88888.00 2012-01-22 15:28:45.125 022 12512.52 17.38 54940.00 88888.00 2012-01-22 15:28:45.250 022 12512.52 17.32 54939.95 88888.00 2012-01-22 15:28:45.375 022 12512.60 17.35 54939.93 88888.00 2012-01-22 15:28:45.500 022 12512.65 17.38 54939.93 88888.00 2012-01-22 15:28:45.625 022 12512.60 17.38 54939.93 88888.00 2012-01-22 15:28:45.750 022 12512.55 17.38 54939.93 88888.00 2012-01-22 15:28:45.875 022 12512.48 17.38 54939.90 88888.00 2012-01-22 15:28:46.000 022 12512.48 17.38 54939.90 88888.00 2012-01-22 15:28:46.125 022 12512.50 17.35 54939.88 88888.00 2012-01-22 15:28:46.250 022 12512.50 17.30 54939.88 88888.00 2012-01-22 15:28:46.375 022 12512.52 17.35 54939.90 88888.00 2012-01-22 15:28:46.500 022 12512.50 17.38 54939.90 88888.00 2012-01-22 15:28:46.625 022 12512.45 17.35 54939.88 88888.00 2012-01-22 15:28:46.750 022 12512.45 17.35 54939.85 88888.00 2012-01-22 15:28:46.875 022 12512.42 17.35 54939.85 88888.00 2012-01-22 15:28:47.000 022 12512.48 17.32 54939.80 88888.00 2012-01-22 15:28:47.125 022 12512.52 17.30 54939.82 88888.00 2012-01-22 15:28:47.250 022 12512.52 17.27 54939.82 88888.00 2012-01-22 15:28:47.375 022 12512.50 17.32 54939.85 88888.00 2012-01-22 15:28:47.500 022 12512.48 17.32 54939.82 88888.00 2012-01-22 15:28:47.625 022 12512.50 17.30 54939.85 88888.00 2012-01-22 15:28:47.750 022 12512.42 17.25 54939.80 88888.00 2012-01-22 15:28:47.875 022 12512.38 17.23 54939.78 88888.00 2012-01-22 15:28:48.000 022 12512.42 17.27 54939.75 88888.00 2012-01-22 15:28:48.125 022 12512.45 17.30 54939.78 88888.00 2012-01-22 15:28:48.250 022 12512.40 17.23 54939.72 88888.00 2012-01-22 15:28:48.375 022 12512.38 17.20 54939.70 88888.00 2012-01-22 15:28:48.500 022 12512.40 17.25 54939.75 88888.00 2012-01-22 15:28:48.625 022 12512.45 17.27 54939.75 88888.00 2012-01-22 15:28:48.750 022 12512.48 17.27 54939.70 88888.00 2012-01-22 15:28:48.875 022 12512.55 17.23 54939.65 88888.00 2012-01-22 15:28:49.000 022 12512.58 17.25 54939.70 88888.00 2012-01-22 15:28:49.125 022 12512.50 17.25 54939.72 88888.00 2012-01-22 15:28:49.250 022 12512.45 17.20 54939.70 88888.00 2012-01-22 15:28:49.375 022 12512.50 17.23 54939.68 88888.00 2012-01-22 15:28:49.500 022 12512.48 17.20 54939.68 88888.00 2012-01-22 15:28:49.625 022 12512.50 17.25 54939.68 88888.00 2012-01-22 15:28:49.750 022 12512.50 17.20 54939.68 88888.00 2012-01-22 15:28:49.875 022 12512.48 17.15 54939.65 88888.00 2012-01-22 15:28:50.000 022 12512.48 17.18 54939.65 88888.00 2012-01-22 15:28:50.125 022 12512.48 17.18 54939.65 88888.00 2012-01-22 15:28:50.250 022 12512.45 17.18 54939.62 88888.00 2012-01-22 15:28:50.375 022 12512.50 17.23 54939.62 88888.00 2012-01-22 15:28:50.500 022 12512.52 17.23 54939.60 88888.00 2012-01-22 15:28:50.625 022 12512.48 17.23 54939.62 88888.00 2012-01-22 15:28:50.750 022 12512.48 17.20 54939.62 88888.00 2012-01-22 15:28:50.875 022 12512.50 17.23 54939.60 88888.00 2012-01-22 15:28:51.000 022 12512.52 17.23 54939.57 88888.00 2012-01-22 15:28:51.125 022 12512.45 17.23 54939.62 88888.00 2012-01-22 15:28:51.250 022 12512.35 17.18 54939.62 88888.00 2012-01-22 15:28:51.375 022 12512.45 17.15 54939.62 88888.00 2012-01-22 15:28:51.500 022 12512.50 17.15 54939.57 88888.00 2012-01-22 15:28:51.625 022 12512.48 17.15 54939.55 88888.00 2012-01-22 15:28:51.750 022 12512.42 17.18 54939.55 88888.00 2012-01-22 15:28:51.875 022 12512.42 17.18 54939.55 88888.00 2012-01-22 15:28:52.000 022 12512.50 17.18 54939.55 88888.00 2012-01-22 15:28:52.125 022 12512.52 17.18 54939.57 88888.00 2012-01-22 15:28:52.250 022 12512.48 17.10 54939.53 88888.00 2012-01-22 15:28:52.375 022 12512.52 17.12 54939.53 88888.00 2012-01-22 15:28:52.500 022 12512.48 17.12 54939.53 88888.00 2012-01-22 15:28:52.625 022 12512.45 17.15 54939.53 88888.00 2012-01-22 15:28:52.750 022 12512.45 17.12 54939.50 88888.00 2012-01-22 15:28:52.875 022 12512.40 17.10 54939.47 88888.00 2012-01-22 15:28:53.000 022 12512.38 17.12 54939.47 88888.00 2012-01-22 15:28:53.125 022 12512.38 17.12 54939.50 88888.00 2012-01-22 15:28:53.250 022 12512.35 17.07 54939.50 88888.00 2012-01-22 15:28:53.375 022 12512.42 17.07 54939.47 88888.00 2012-01-22 15:28:53.500 022 12512.45 17.10 54939.47 88888.00 2012-01-22 15:28:53.625 022 12512.45 17.10 54939.47 88888.00 2012-01-22 15:28:53.750 022 12512.40 17.10 54939.50 88888.00 2012-01-22 15:28:53.875 022 12512.40 17.10 54939.47 88888.00 2012-01-22 15:28:54.000 022 12512.40 17.07 54939.45 88888.00 2012-01-22 15:28:54.125 022 12512.38 17.05 54939.47 88888.00 2012-01-22 15:28:54.250 022 12512.33 17.07 54939.47 88888.00 2012-01-22 15:28:54.375 022 12512.38 17.07 54939.47 88888.00 2012-01-22 15:28:54.500 022 12512.38 17.02 54939.45 88888.00 2012-01-22 15:28:54.625 022 12512.35 17.05 54939.45 88888.00 2012-01-22 15:28:54.750 022 12512.33 16.98 54939.45 88888.00 2012-01-22 15:28:54.875 022 12512.35 16.98 54939.45 88888.00 2012-01-22 15:28:55.000 022 12512.33 16.98 54939.43 88888.00 2012-01-22 15:28:55.125 022 12512.33 17.00 54939.47 88888.00 2012-01-22 15:28:55.250 022 12512.30 16.98 54939.45 88888.00 2012-01-22 15:28:55.375 022 12512.33 16.95 54939.43 88888.00 2012-01-22 15:28:55.500 022 12512.33 16.98 54939.40 88888.00 2012-01-22 15:28:55.625 022 12512.35 16.98 54939.40 88888.00 2012-01-22 15:28:55.750 022 12512.38 16.98 54939.40 88888.00 2012-01-22 15:28:55.875 022 12512.35 16.98 54939.43 88888.00 2012-01-22 15:28:56.000 022 12512.35 16.93 54939.38 88888.00 2012-01-22 15:28:56.125 022 12512.38 16.93 54939.40 88888.00 2012-01-22 15:28:56.250 022 12512.35 16.90 54939.40 88888.00 2012-01-22 15:28:56.375 022 12512.38 16.90 54939.38 88888.00 2012-01-22 15:28:56.500 022 12512.30 16.85 54939.38 88888.00 2012-01-22 15:28:56.625 022 12512.30 16.82 54939.38 88888.00 2012-01-22 15:28:56.750 022 12512.33 16.82 54939.35 88888.00 2012-01-22 15:28:56.875 022 12512.23 16.82 54939.38 88888.00 2012-01-22 15:28:57.000 022 12512.15 16.82 54939.35 88888.00 2012-01-22 15:28:57.125 022 12512.17 16.80 54939.35 88888.00 2012-01-22 15:28:57.250 022 12512.15 16.80 54939.38 88888.00 2012-01-22 15:28:57.375 022 12512.17 16.82 54939.38 88888.00 2012-01-22 15:28:57.500 022 12512.10 16.80 54939.38 88888.00 2012-01-22 15:28:57.625 022 12512.10 16.82 54939.38 88888.00 2012-01-22 15:28:57.750 022 12512.12 16.80 54939.38 88888.00 2012-01-22 15:28:57.875 022 12512.15 16.77 54939.38 88888.00 2012-01-22 15:28:58.000 022 12512.10 16.75 54939.32 88888.00 2012-01-22 15:28:58.125 022 12512.08 16.73 54939.32 88888.00 2012-01-22 15:28:58.250 022 12512.05 16.75 54939.32 88888.00 2012-01-22 15:28:58.375 022 12512.10 16.75 54939.30 88888.00 2012-01-22 15:28:58.500 022 12512.17 16.73 54939.30 88888.00 2012-01-22 15:28:58.625 022 12512.20 16.70 54939.30 88888.00 2012-01-22 15:28:58.750 022 12512.23 16.73 54939.32 88888.00 2012-01-22 15:28:58.875 022 12512.17 16.70 54939.35 88888.00 2012-01-22 15:28:59.000 022 12512.12 16.70 54939.32 88888.00 2012-01-22 15:28:59.125 022 12512.10 16.68 54939.32 88888.00 2012-01-22 15:28:59.250 022 12512.02 16.62 54939.32 88888.00 2012-01-22 15:28:59.375 022 12512.05 16.65 54939.30 88888.00 2012-01-22 15:28:59.500 022 12512.02 16.68 54939.30 88888.00 2012-01-22 15:28:59.625 022 12512.02 16.65 54939.28 88888.00 2012-01-22 15:28:59.750 022 12512.02 16.65 54939.28 88888.00 2012-01-22 15:28:59.875 022 12512.00 16.65 54939.28 88888.00 2012-01-22 15:29:00.000 022 12512.02 16.60 54939.28 88888.00 2012-01-22 15:29:00.125 022 12512.00 16.60 54939.25 88888.00 2012-01-22 15:29:00.250 022 12511.95 16.57 54939.28 88888.00 2012-01-22 15:29:00.375 022 12511.92 16.60 54939.25 88888.00 2012-01-22 15:29:00.500 022 12511.92 16.57 54939.25 88888.00 2012-01-22 15:29:00.625 022 12511.98 16.60 54939.28 88888.00 2012-01-22 15:29:00.750 022 12511.98 16.55 54939.28 88888.00 2012-01-22 15:29:00.875 022 12511.92 16.52 54939.25 88888.00 2012-01-22 15:29:01.000 022 12511.85 16.52 54939.20 88888.00 2012-01-22 15:29:01.125 022 12511.83 16.48 54939.20 88888.00 2012-01-22 15:29:01.250 022 12511.83 16.48 54939.22 88888.00 2012-01-22 15:29:01.375 022 12511.85 16.48 54939.20 88888.00 2012-01-22 15:29:01.500 022 12511.90 16.48 54939.20 88888.00 2012-01-22 15:29:01.625 022 12511.98 16.50 54939.22 88888.00 2012-01-22 15:29:01.750 022 12511.98 16.50 54939.22 88888.00 2012-01-22 15:29:01.875 022 12511.80 16.45 54939.22 88888.00 2012-01-22 15:29:02.000 022 12511.75 16.43 54939.18 88888.00 2012-01-22 15:29:02.125 022 12511.85 16.45 54939.20 88888.00 2012-01-22 15:29:02.250 022 12511.85 16.43 54939.22 88888.00 2012-01-22 15:29:02.375 022 12511.88 16.43 54939.25 88888.00 2012-01-22 15:29:02.500 022 12511.90 16.43 54939.20 88888.00 2012-01-22 15:29:02.625 022 12511.83 16.40 54939.20 88888.00 2012-01-22 15:29:02.750 022 12511.83 16.38 54939.20 88888.00 2012-01-22 15:29:02.875 022 12511.90 16.38 54939.22 88888.00 2012-01-22 15:29:03.000 022 12511.85 16.35 54939.20 88888.00 2012-01-22 15:29:03.125 022 12511.77 16.32 54939.20 88888.00 2012-01-22 15:29:03.250 022 12511.75 16.32 54939.20 88888.00 2012-01-22 15:29:03.375 022 12511.85 16.35 54939.18 88888.00 2012-01-22 15:29:03.500 022 12511.77 16.35 54939.15 88888.00 2012-01-22 15:29:03.625 022 12511.67 16.30 54939.15 88888.00 2012-01-22 15:29:03.750 022 12511.65 16.27 54939.15 88888.00 2012-01-22 15:29:03.875 022 12511.67 16.30 54939.18 88888.00 2012-01-22 15:29:04.000 022 12511.70 16.27 54939.12 88888.00 2012-01-22 15:29:04.125 022 12511.65 16.25 54939.12 88888.00 2012-01-22 15:29:04.250 022 12511.60 16.25 54939.12 88888.00 2012-01-22 15:29:04.375 022 12511.65 16.27 54939.15 88888.00 2012-01-22 15:29:04.500 022 12511.60 16.27 54939.15 88888.00 2012-01-22 15:29:04.625 022 12511.62 16.25 54939.12 88888.00 2012-01-22 15:29:04.750 022 12511.62 16.25 54939.15 88888.00 2012-01-22 15:29:04.875 022 12511.62 16.23 54939.15 88888.00 2012-01-22 15:29:05.000 022 12511.62 16.20 54939.10 88888.00 2012-01-22 15:29:05.125 022 12511.62 16.20 54939.10 88888.00 2012-01-22 15:29:05.250 022 12511.62 16.18 54939.12 88888.00 2012-01-22 15:29:05.375 022 12511.65 16.15 54939.12 88888.00 2012-01-22 15:29:05.500 022 12511.60 16.12 54939.12 88888.00 2012-01-22 15:29:05.625 022 12511.55 16.15 54939.07 88888.00 2012-01-22 15:29:05.750 022 12511.55 16.20 54939.10 88888.00 2012-01-22 15:29:05.875 022 12511.55 16.18 54939.07 88888.00 2012-01-22 15:29:06.000 022 12511.60 16.15 54939.05 88888.00 2012-01-22 15:29:06.125 022 12511.58 16.10 54939.05 88888.00 2012-01-22 15:29:06.250 022 12511.48 16.07 54939.03 88888.00 2012-01-22 15:29:06.375 022 12511.45 16.07 54939.07 88888.00 2012-01-22 15:29:06.500 022 12511.52 16.07 54939.03 88888.00 2012-01-22 15:29:06.625 022 12511.58 16.02 54939.03 88888.00 2012-01-22 15:29:06.750 022 12511.50 16.00 54939.03 88888.00 2012-01-22 15:29:06.875 022 12511.48 16.05 54939.05 88888.00 2012-01-22 15:29:07.000 022 12511.45 16.05 54939.00 88888.00 2012-01-22 15:29:07.125 022 12511.38 16.02 54939.00 88888.00 2012-01-22 15:29:07.250 022 12511.33 15.97 54939.03 88888.00 2012-01-22 15:29:07.375 022 12511.38 15.97 54939.00 88888.00 2012-01-22 15:29:07.500 022 12511.42 15.97 54939.03 88888.00 2012-01-22 15:29:07.625 022 12511.45 15.97 54939.00 88888.00 2012-01-22 15:29:07.750 022 12511.45 15.93 54939.00 88888.00 2012-01-22 15:29:07.875 022 12511.45 15.95 54938.97 88888.00 2012-01-22 15:29:08.000 022 12511.42 15.93 54938.95 88888.00 2012-01-22 15:29:08.125 022 12511.45 15.93 54938.97 88888.00 2012-01-22 15:29:08.250 022 12511.40 15.90 54939.03 88888.00 2012-01-22 15:29:08.375 022 12511.42 15.93 54938.97 88888.00 2012-01-22 15:29:08.500 022 12511.38 15.90 54938.95 88888.00 2012-01-22 15:29:08.625 022 12511.42 15.88 54938.93 88888.00 2012-01-22 15:29:08.750 022 12511.42 15.88 54938.93 88888.00 2012-01-22 15:29:08.875 022 12511.48 15.88 54938.90 88888.00 2012-01-22 15:29:09.000 022 12511.38 15.82 54938.93 88888.00 2012-01-22 15:29:09.125 022 12511.38 15.80 54938.90 88888.00 2012-01-22 15:29:09.250 022 12511.33 15.80 54938.93 88888.00 2012-01-22 15:29:09.375 022 12511.30 15.78 54938.93 88888.00 2012-01-22 15:29:09.500 022 12511.30 15.78 54938.95 88888.00 2012-01-22 15:29:09.625 022 12511.33 15.75 54938.90 88888.00 2012-01-22 15:29:09.750 022 12511.38 15.72 54938.90 88888.00 2012-01-22 15:29:09.875 022 12511.40 15.70 54938.93 88888.00 2012-01-22 15:29:10.000 022 12511.40 15.70 54938.93 88888.00 2012-01-22 15:29:10.125 022 12511.38 15.70 54938.93 88888.00 2012-01-22 15:29:10.250 022 12511.25 15.65 54938.90 88888.00 2012-01-22 15:29:10.375 022 12511.25 15.62 54938.93 88888.00 2012-01-22 15:29:10.500 022 12511.35 15.60 54938.90 88888.00 2012-01-22 15:29:10.625 022 12511.35 15.60 54938.90 88888.00 2012-01-22 15:29:10.750 022 12511.30 15.60 54938.88 88888.00 2012-01-22 15:29:10.875 022 12511.25 15.57 54938.88 88888.00 2012-01-22 15:29:11.000 022 12511.25 15.55 54938.90 88888.00 2012-01-22 15:29:11.125 022 12511.30 15.57 54938.93 88888.00 2012-01-22 15:29:11.250 022 12511.33 15.60 54938.88 88888.00 2012-01-22 15:29:11.375 022 12511.33 15.55 54938.88 88888.00 2012-01-22 15:29:11.500 022 12511.27 15.55 54938.88 88888.00 2012-01-22 15:29:11.625 022 12511.25 15.55 54938.90 88888.00 2012-01-22 15:29:11.750 022 12511.25 15.53 54938.93 88888.00 2012-01-22 15:29:11.875 022 12511.27 15.53 54938.90 88888.00 2012-01-22 15:29:12.000 022 12511.25 15.47 54938.88 88888.00 2012-01-22 15:29:12.125 022 12511.23 15.47 54938.88 88888.00 2012-01-22 15:29:12.250 022 12511.23 15.45 54938.85 88888.00 2012-01-22 15:29:12.375 022 12511.20 15.45 54938.82 88888.00 2012-01-22 15:29:12.500 022 12511.17 15.45 54938.85 88888.00 2012-01-22 15:29:12.625 022 12511.20 15.43 54938.85 88888.00 2012-01-22 15:29:12.750 022 12511.15 15.40 54938.85 88888.00 2012-01-22 15:29:12.875 022 12511.10 15.43 54938.85 88888.00 2012-01-22 15:29:13.000 022 12511.02 15.43 54938.82 88888.00 2012-01-22 15:29:13.125 022 12510.95 15.38 54938.82 88888.00 2012-01-22 15:29:13.250 022 12510.92 15.35 54938.80 88888.00 2012-01-22 15:29:13.375 022 12511.02 15.38 54938.82 88888.00 2012-01-22 15:29:13.500 022 12511.12 15.40 54938.82 88888.00 2012-01-22 15:29:13.625 022 12511.17 15.38 54938.82 88888.00 2012-01-22 15:29:13.750 022 12511.17 15.35 54938.80 88888.00 2012-01-22 15:29:13.875 022 12511.10 15.32 54938.80 88888.00 2012-01-22 15:29:14.000 022 12511.02 15.32 54938.80 88888.00 2012-01-22 15:29:14.125 022 12510.95 15.32 54938.80 88888.00 2012-01-22 15:29:14.250 022 12510.90 15.30 54938.80 88888.00 2012-01-22 15:29:14.375 022 12510.98 15.30 54938.75 88888.00 2012-01-22 15:29:14.500 022 12510.98 15.28 54938.75 88888.00 2012-01-22 15:29:14.625 022 12511.08 15.28 54938.75 88888.00 2012-01-22 15:29:14.750 022 12511.10 15.25 54938.78 88888.00 2012-01-22 15:29:14.875 022 12511.08 15.25 54938.78 88888.00 2012-01-22 15:29:15.000 022 12511.02 15.22 54938.75 88888.00 2012-01-22 15:29:15.125 022 12511.05 15.25 54938.78 88888.00 2012-01-22 15:29:15.250 022 12511.02 15.25 54938.78 88888.00 2012-01-22 15:29:15.375 022 12510.98 15.25 54938.80 88888.00 2012-01-22 15:29:15.500 022 12510.92 15.25 54938.78 88888.00 2012-01-22 15:29:15.625 022 12510.88 15.22 54938.72 88888.00 2012-01-22 15:29:15.750 022 12510.80 15.22 54938.75 88888.00 2012-01-22 15:29:15.875 022 12510.85 15.25 54938.75 88888.00 2012-01-22 15:29:16.000 022 12510.90 15.22 54938.72 88888.00 2012-01-22 15:29:16.125 022 12510.88 15.22 54938.75 88888.00 2012-01-22 15:29:16.250 022 12510.85 15.20 54938.75 88888.00 2012-01-22 15:29:16.375 022 12510.83 15.18 54938.70 88888.00 2012-01-22 15:29:16.500 022 12510.83 15.15 54938.70 88888.00 2012-01-22 15:29:16.625 022 12510.83 15.18 54938.72 88888.00 2012-01-22 15:29:16.750 022 12510.80 15.18 54938.72 88888.00 2012-01-22 15:29:16.875 022 12510.80 15.18 54938.70 88888.00 2012-01-22 15:29:17.000 022 12510.80 15.15 54938.70 88888.00 2012-01-22 15:29:17.125 022 12510.80 15.18 54938.70 88888.00 2012-01-22 15:29:17.250 022 12510.77 15.12 54938.72 88888.00 2012-01-22 15:29:17.375 022 12510.75 15.10 54938.68 88888.00 2012-01-22 15:29:17.500 022 12510.70 15.10 54938.68 88888.00 2012-01-22 15:29:17.625 022 12510.70 15.10 54938.68 88888.00 2012-01-22 15:29:17.750 022 12510.67 15.10 54938.68 88888.00 2012-01-22 15:29:17.875 022 12510.67 15.07 54938.65 88888.00 2012-01-22 15:29:18.000 022 12510.73 15.05 54938.65 88888.00 2012-01-22 15:29:18.125 022 12510.70 15.07 54938.62 88888.00 2012-01-22 15:29:18.250 022 12510.70 15.05 54938.62 88888.00 2012-01-22 15:29:18.375 022 12510.70 15.07 54938.65 88888.00 2012-01-22 15:29:18.500 022 12510.67 15.07 54938.62 88888.00 2012-01-22 15:29:18.625 022 12510.67 15.07 54938.65 88888.00 2012-01-22 15:29:18.750 022 12510.62 15.07 54938.65 88888.00 2012-01-22 15:29:18.875 022 12510.55 15.07 54938.68 88888.00 2012-01-22 15:29:19.000 022 12510.50 15.07 54938.65 88888.00 2012-01-22 15:29:19.125 022 12510.52 15.05 54938.68 88888.00 2012-01-22 15:29:19.250 022 12510.48 15.03 54938.68 88888.00 2012-01-22 15:29:19.375 022 12510.45 15.03 54938.68 88888.00 2012-01-22 15:29:19.500 022 12510.52 14.97 54938.65 88888.00 2012-01-22 15:29:19.625 022 12510.52 14.95 54938.62 88888.00 2012-01-22 15:29:19.750 022 12510.48 14.93 54938.62 88888.00 2012-01-22 15:29:19.875 022 12510.48 14.93 54938.60 88888.00 2012-01-22 15:29:20.000 022 12510.42 14.93 54938.60 88888.00 2012-01-22 15:29:20.125 022 12510.38 14.93 54938.65 88888.00 2012-01-22 15:29:20.250 022 12510.35 14.90 54938.65 88888.00 2012-01-22 15:29:20.375 022 12510.40 14.90 54938.65 88888.00 2012-01-22 15:29:20.500 022 12510.35 14.90 54938.62 88888.00 2012-01-22 15:29:20.625 022 12510.33 14.88 54938.62 88888.00 2012-01-22 15:29:20.750 022 12510.40 14.90 54938.62 88888.00 2012-01-22 15:29:20.875 022 12510.40 14.93 54938.62 88888.00 2012-01-22 15:29:21.000 022 12510.38 14.88 54938.60 88888.00 2012-01-22 15:29:21.125 022 12510.35 14.82 54938.60 88888.00 2012-01-22 15:29:21.250 022 12510.35 14.82 54938.60 88888.00 2012-01-22 15:29:21.375 022 12510.33 14.80 54938.60 88888.00 2012-01-22 15:29:21.500 022 12510.30 14.82 54938.60 88888.00 2012-01-22 15:29:21.625 022 12510.33 14.78 54938.60 88888.00 2012-01-22 15:29:21.750 022 12510.38 14.78 54938.57 88888.00 2012-01-22 15:29:21.875 022 12510.33 14.80 54938.57 88888.00 2012-01-22 15:29:22.000 022 12510.17 14.78 54938.60 88888.00 2012-01-22 15:29:22.125 022 12510.08 14.75 54938.60 88888.00 2012-01-22 15:29:22.250 022 12510.02 14.70 54938.57 88888.00 2012-01-22 15:29:22.375 022 12510.10 14.70 54938.57 88888.00 2012-01-22 15:29:22.500 022 12510.02 14.70 54938.60 88888.00 2012-01-22 15:29:22.625 022 12510.05 14.70 54938.60 88888.00 2012-01-22 15:29:22.750 022 12510.10 14.70 54938.57 88888.00 2012-01-22 15:29:22.875 022 12510.10 14.68 54938.55 88888.00 2012-01-22 15:29:23.000 022 12510.08 14.62 54938.55 88888.00 2012-01-22 15:29:23.125 022 12510.08 14.62 54938.57 88888.00 2012-01-22 15:29:23.250 022 12510.00 14.57 54938.55 88888.00 2012-01-22 15:29:23.375 022 12509.98 14.60 54938.57 88888.00 2012-01-22 15:29:23.500 022 12509.92 14.62 54938.57 88888.00 2012-01-22 15:29:23.625 022 12509.95 14.65 54938.57 88888.00 2012-01-22 15:29:23.750 022 12510.02 14.62 54938.53 88888.00 2012-01-22 15:29:23.875 022 12510.00 14.55 54938.55 88888.00 2012-01-22 15:29:24.000 022 12509.92 14.50 54938.53 88888.00 2012-01-22 15:29:24.125 022 12509.85 14.53 54938.55 88888.00 2012-01-22 15:29:24.250 022 12509.80 14.50 54938.55 88888.00 2012-01-22 15:29:24.375 022 12509.80 14.53 54938.50 88888.00 2012-01-22 15:29:24.500 022 12509.83 14.50 54938.53 88888.00 2012-01-22 15:29:24.625 022 12509.83 14.50 54938.53 88888.00 2012-01-22 15:29:24.750 022 12509.88 14.50 54938.53 88888.00 2012-01-22 15:29:24.875 022 12509.88 14.50 54938.55 88888.00 2012-01-22 15:29:25.000 022 12509.88 14.50 54938.53 88888.00 2012-01-22 15:29:25.125 022 12509.88 14.45 54938.53 88888.00 2012-01-22 15:29:25.250 022 12509.88 14.40 54938.47 88888.00 2012-01-22 15:29:25.375 022 12509.92 14.40 54938.45 88888.00 2012-01-22 15:29:25.500 022 12509.90 14.38 54938.47 88888.00 2012-01-22 15:29:25.625 022 12509.88 14.38 54938.47 88888.00 2012-01-22 15:29:25.750 022 12509.90 14.38 54938.47 88888.00 2012-01-22 15:29:25.875 022 12509.90 14.38 54938.45 88888.00 2012-01-22 15:29:26.000 022 12509.85 14.35 54938.45 88888.00 2012-01-22 15:29:26.125 022 12509.83 14.32 54938.45 88888.00 2012-01-22 15:29:26.250 022 12509.75 14.30 54938.45 88888.00 2012-01-22 15:29:26.375 022 12509.73 14.30 54938.45 88888.00 2012-01-22 15:29:26.500 022 12509.70 14.32 54938.45 88888.00 2012-01-22 15:29:26.625 022 12509.70 14.32 54938.45 88888.00 2012-01-22 15:29:26.750 022 12509.73 14.28 54938.43 88888.00 2012-01-22 15:29:26.875 022 12509.75 14.25 54938.43 88888.00 2012-01-22 15:29:27.000 022 12509.73 14.22 54938.43 88888.00 2012-01-22 15:29:27.125 022 12509.67 14.22 54938.43 88888.00 2012-01-22 15:29:27.250 022 12509.73 14.18 54938.43 88888.00 2012-01-22 15:29:27.375 022 12509.77 14.20 54938.45 88888.00 2012-01-22 15:29:27.500 022 12509.75 14.18 54938.43 88888.00 2012-01-22 15:29:27.625 022 12509.67 14.18 54938.40 88888.00 2012-01-22 15:29:27.750 022 12509.67 14.18 54938.38 88888.00 2012-01-22 15:29:27.875 022 12509.67 14.15 54938.35 88888.00 2012-01-22 15:29:28.000 022 12509.67 14.12 54938.35 88888.00 2012-01-22 15:29:28.125 022 12509.70 14.10 54938.32 88888.00 2012-01-22 15:29:28.250 022 12509.65 14.07 54938.38 88888.00 2012-01-22 15:29:28.375 022 12509.70 14.10 54938.38 88888.00 2012-01-22 15:29:28.500 022 12509.75 14.07 54938.38 88888.00 2012-01-22 15:29:28.625 022 12509.77 14.07 54938.38 88888.00 2012-01-22 15:29:28.750 022 12509.73 14.07 54938.38 88888.00 2012-01-22 15:29:28.875 022 12509.67 14.05 54938.35 88888.00 2012-01-22 15:29:29.000 022 12509.67 14.07 54938.35 88888.00 2012-01-22 15:29:29.125 022 12509.75 14.12 54938.38 88888.00 2012-01-22 15:29:29.250 022 12509.75 14.07 54938.35 88888.00 2012-01-22 15:29:29.375 022 12509.73 14.07 54938.35 88888.00 2012-01-22 15:29:29.500 022 12509.75 14.05 54938.35 88888.00 2012-01-22 15:29:29.625 022 12509.73 14.03 54938.35 88888.00 2012-01-22 15:29:29.750 022 12509.67 14.03 54938.32 88888.00 2012-01-22 15:29:29.875 022 12509.70 14.00 54938.32 88888.00 2012-01-22 15:29:30.000 022 12509.67 13.97 54938.30 88888.00 2012-01-22 15:29:30.125 022 12509.67 13.97 54938.32 88888.00 2012-01-22 15:29:30.250 022 12509.65 13.95 54938.32 88888.00 2012-01-22 15:29:30.375 022 12509.65 13.93 54938.30 88888.00 2012-01-22 15:29:30.500 022 12509.60 13.93 54938.32 88888.00 2012-01-22 15:29:30.625 022 12509.65 13.95 54938.35 88888.00 2012-01-22 15:29:30.750 022 12509.62 13.97 54938.32 88888.00 2012-01-22 15:29:30.875 022 12509.60 13.93 54938.30 88888.00 2012-01-22 15:29:31.000 022 12509.60 13.90 54938.28 88888.00 2012-01-22 15:29:31.125 022 12509.60 13.88 54938.28 88888.00 2012-01-22 15:29:31.250 022 12509.62 13.88 54938.28 88888.00 2012-01-22 15:29:31.375 022 12509.58 13.88 54938.28 88888.00 2012-01-22 15:29:31.500 022 12509.55 13.88 54938.28 88888.00 2012-01-22 15:29:31.625 022 12509.60 13.85 54938.30 88888.00 2012-01-22 15:29:31.750 022 12509.60 13.85 54938.30 88888.00 2012-01-22 15:29:31.875 022 12509.58 13.82 54938.28 88888.00 2012-01-22 15:29:32.000 022 12509.65 13.82 54938.22 88888.00 2012-01-22 15:29:32.125 022 12509.70 13.82 54938.25 88888.00 2012-01-22 15:29:32.250 022 12509.62 13.80 54938.25 88888.00 2012-01-22 15:29:32.375 022 12509.60 13.78 54938.28 88888.00 2012-01-22 15:29:32.500 022 12509.58 13.80 54938.28 88888.00 2012-01-22 15:29:32.625 022 12509.58 13.78 54938.28 88888.00 2012-01-22 15:29:32.750 022 12509.52 13.75 54938.25 88888.00 2012-01-22 15:29:32.875 022 12509.42 13.78 54938.25 88888.00 2012-01-22 15:29:33.000 022 12509.42 13.75 54938.20 88888.00 2012-01-22 15:29:33.125 022 12509.42 13.72 54938.22 88888.00 2012-01-22 15:29:33.250 022 12509.42 13.72 54938.20 88888.00 2012-01-22 15:29:33.375 022 12509.45 13.75 54938.20 88888.00 2012-01-22 15:29:33.500 022 12509.45 13.72 54938.20 88888.00 2012-01-22 15:29:33.625 022 12509.40 13.68 54938.20 88888.00 2012-01-22 15:29:33.750 022 12509.35 13.68 54938.22 88888.00 2012-01-22 15:29:33.875 022 12509.38 13.65 54938.20 88888.00 2012-01-22 15:29:34.000 022 12509.33 13.70 54938.20 88888.00 2012-01-22 15:29:34.125 022 12509.30 13.70 54938.22 88888.00 2012-01-22 15:29:34.250 022 12509.30 13.65 54938.20 88888.00 2012-01-22 15:29:34.375 022 12509.38 13.65 54938.18 88888.00 2012-01-22 15:29:34.500 022 12509.38 13.70 54938.20 88888.00 2012-01-22 15:29:34.625 022 12509.30 13.70 54938.18 88888.00 2012-01-22 15:29:34.750 022 12509.25 13.65 54938.18 88888.00 2012-01-22 15:29:34.875 022 12509.27 13.62 54938.15 88888.00 2012-01-22 15:29:35.000 022 12509.25 13.60 54938.10 88888.00 2012-01-22 15:29:35.125 022 12509.20 13.57 54938.15 88888.00 2012-01-22 15:29:35.250 022 12509.17 13.57 54938.18 88888.00 2012-01-22 15:29:35.375 022 12509.17 13.60 54938.18 88888.00 2012-01-22 15:29:35.500 022 12509.17 13.60 54938.15 88888.00 2012-01-22 15:29:35.625 022 12509.17 13.55 54938.18 88888.00 2012-01-22 15:29:35.750 022 12509.17 13.55 54938.18 88888.00 2012-01-22 15:29:35.875 022 12509.10 13.55 54938.18 88888.00 2012-01-22 15:29:36.000 022 12509.15 13.53 54938.12 88888.00 2012-01-22 15:29:36.125 022 12509.23 13.50 54938.18 88888.00 2012-01-22 15:29:36.250 022 12509.23 13.50 54938.15 88888.00 2012-01-22 15:29:36.375 022 12509.17 13.45 54938.15 88888.00 2012-01-22 15:29:36.500 022 12509.10 13.45 54938.15 88888.00 2012-01-22 15:29:36.625 022 12509.15 13.47 54938.12 88888.00 2012-01-22 15:29:36.750 022 12509.20 13.53 54938.10 88888.00 2012-01-22 15:29:36.875 022 12509.17 13.50 54938.10 88888.00 2012-01-22 15:29:37.000 022 12509.12 13.47 54938.10 88888.00 2012-01-22 15:29:37.125 022 12509.08 13.47 54938.12 88888.00 2012-01-22 15:29:37.250 022 12509.05 13.45 54938.12 88888.00 2012-01-22 15:29:37.375 022 12509.02 13.47 54938.10 88888.00 2012-01-22 15:29:37.500 022 12509.08 13.43 54938.10 88888.00 2012-01-22 15:29:37.625 022 12509.10 13.43 54938.10 88888.00 2012-01-22 15:29:37.750 022 12509.12 13.43 54938.10 88888.00 2012-01-22 15:29:37.875 022 12509.02 13.45 54938.05 88888.00 2012-01-22 15:29:38.000 022 12509.00 13.40 54938.05 88888.00 2012-01-22 15:29:38.125 022 12509.00 13.40 54938.07 88888.00 2012-01-22 15:29:38.250 022 12508.92 13.43 54938.10 88888.00 2012-01-22 15:29:38.375 022 12508.92 13.40 54938.03 88888.00 2012-01-22 15:29:38.500 022 12508.90 13.40 54938.05 88888.00 2012-01-22 15:29:38.625 022 12508.90 13.40 54938.03 88888.00 2012-01-22 15:29:38.750 022 12508.83 13.38 54938.03 88888.00 2012-01-22 15:29:38.875 022 12508.85 13.38 54938.03 88888.00 2012-01-22 15:29:39.000 022 12508.90 13.38 54938.05 88888.00 2012-01-22 15:29:39.125 022 12508.92 13.35 54938.03 88888.00 2012-01-22 15:29:39.250 022 12508.90 13.35 54938.03 88888.00 2012-01-22 15:29:39.375 022 12508.90 13.32 54938.00 88888.00 2012-01-22 15:29:39.500 022 12508.85 13.32 54937.97 88888.00 2012-01-22 15:29:39.625 022 12508.85 13.32 54938.00 88888.00 2012-01-22 15:29:39.750 022 12508.90 13.35 54938.00 88888.00 2012-01-22 15:29:39.875 022 12508.92 13.32 54937.97 88888.00 2012-01-22 15:29:40.000 022 12508.88 13.32 54937.95 88888.00 2012-01-22 15:29:40.125 022 12508.80 13.35 54937.97 88888.00 2012-01-22 15:29:40.250 022 12508.80 13.30 54937.97 88888.00 2012-01-22 15:29:40.375 022 12508.85 13.32 54937.97 88888.00 2012-01-22 15:29:40.500 022 12508.90 13.30 54937.95 88888.00 2012-01-22 15:29:40.625 022 12508.90 13.28 54937.97 88888.00 2012-01-22 15:29:40.750 022 12508.88 13.28 54937.93 88888.00 2012-01-22 15:29:40.875 022 12508.88 13.32 54937.95 88888.00 2012-01-22 15:29:41.000 022 12508.95 13.32 54937.93 88888.00 2012-01-22 15:29:41.125 022 12508.90 13.30 54937.97 88888.00 2012-01-22 15:29:41.250 022 12508.77 13.25 54937.93 88888.00 2012-01-22 15:29:41.375 022 12508.77 13.25 54937.90 88888.00 2012-01-22 15:29:41.500 022 12508.80 13.25 54937.90 88888.00 2012-01-22 15:29:41.625 022 12508.83 13.28 54937.93 88888.00 2012-01-22 15:29:41.750 022 12508.83 13.25 54937.93 88888.00 2012-01-22 15:29:41.875 022 12508.77 13.22 54937.90 88888.00 2012-01-22 15:29:42.000 022 12508.80 13.22 54937.88 88888.00 2012-01-22 15:29:42.125 022 12508.80 13.25 54937.85 88888.00 2012-01-22 15:29:42.250 022 12508.80 13.22 54937.85 88888.00 2012-01-22 15:29:42.375 022 12508.83 13.22 54937.85 88888.00 2012-01-22 15:29:42.500 022 12508.80 13.20 54937.88 88888.00 2012-01-22 15:29:42.625 022 12508.83 13.22 54937.85 88888.00 2012-01-22 15:29:42.750 022 12508.83 13.20 54937.88 88888.00 2012-01-22 15:29:42.875 022 12508.88 13.22 54937.88 88888.00 2012-01-22 15:29:43.000 022 12508.92 13.22 54937.88 88888.00 2012-01-22 15:29:43.125 022 12508.88 13.20 54937.88 88888.00 2012-01-22 15:29:43.250 022 12508.83 13.22 54937.88 88888.00 2012-01-22 15:29:43.375 022 12508.83 13.25 54937.85 88888.00 2012-01-22 15:29:43.500 022 12508.88 13.22 54937.82 88888.00 2012-01-22 15:29:43.625 022 12508.95 13.25 54937.80 88888.00 2012-01-22 15:29:43.750 022 12508.88 13.22 54937.82 88888.00 2012-01-22 15:29:43.875 022 12508.83 13.22 54937.80 88888.00 2012-01-22 15:29:44.000 022 12508.80 13.22 54937.80 88888.00 2012-01-22 15:29:44.125 022 12508.80 13.22 54937.82 88888.00 2012-01-22 15:29:44.250 022 12508.80 13.22 54937.82 88888.00 2012-01-22 15:29:44.375 022 12508.80 13.20 54937.82 88888.00 2012-01-22 15:29:44.500 022 12508.75 13.20 54937.78 88888.00 2012-01-22 15:29:44.625 022 12508.75 13.22 54937.82 88888.00 2012-01-22 15:29:44.750 022 12508.83 13.25 54937.80 88888.00 2012-01-22 15:29:44.875 022 12508.80 13.20 54937.78 88888.00 2012-01-22 15:29:45.000 022 12508.77 13.20 54937.72 88888.00 2012-01-22 15:29:45.125 022 12508.75 13.20 54937.72 88888.00 2012-01-22 15:29:45.250 022 12508.70 13.20 54937.75 88888.00 2012-01-22 15:29:45.375 022 12508.70 13.15 54937.72 88888.00 2012-01-22 15:29:45.500 022 12508.70 13.12 54937.75 88888.00 2012-01-22 15:29:45.625 022 12508.70 13.20 54937.75 88888.00 2012-01-22 15:29:45.750 022 12508.75 13.22 54937.75 88888.00 2012-01-22 15:29:45.875 022 12508.75 13.22 54937.72 88888.00 2012-01-22 15:29:46.000 022 12508.80 13.20 54937.70 88888.00 2012-01-22 15:29:46.125 022 12508.73 13.20 54937.72 88888.00 2012-01-22 15:29:46.250 022 12508.58 13.18 54937.72 88888.00 2012-01-22 15:29:46.375 022 12508.67 13.18 54937.70 88888.00 2012-01-22 15:29:46.500 022 12508.75 13.15 54937.68 88888.00 2012-01-22 15:29:46.625 022 12508.75 13.15 54937.68 88888.00 2012-01-22 15:29:46.750 022 12508.73 13.15 54937.70 88888.00 2012-01-22 15:29:46.875 022 12508.75 13.15 54937.68 88888.00 2012-01-22 15:29:47.000 022 12508.77 13.15 54937.65 88888.00 2012-01-22 15:29:47.125 022 12508.80 13.15 54937.65 88888.00 2012-01-22 15:29:47.250 022 12508.73 13.15 54937.65 88888.00 2012-01-22 15:29:47.375 022 12508.73 13.18 54937.65 88888.00 2012-01-22 15:29:47.500 022 12508.73 13.15 54937.65 88888.00 2012-01-22 15:29:47.625 022 12508.70 13.15 54937.65 88888.00 2012-01-22 15:29:47.750 022 12508.77 13.15 54937.62 88888.00 2012-01-22 15:29:47.875 022 12508.75 13.12 54937.62 88888.00 2012-01-22 15:29:48.000 022 12508.70 13.10 54937.65 88888.00 2012-01-22 15:29:48.125 022 12508.70 13.12 54937.65 88888.00 2012-01-22 15:29:48.250 022 12508.65 13.12 54937.62 88888.00 2012-01-22 15:29:48.375 022 12508.75 13.15 54937.60 88888.00 2012-01-22 15:29:48.500 022 12508.77 13.10 54937.62 88888.00 2012-01-22 15:29:48.625 022 12508.73 13.07 54937.60 88888.00 2012-01-22 15:29:48.750 022 12508.67 13.10 54937.62 88888.00 2012-01-22 15:29:48.875 022 12508.73 13.10 54937.60 88888.00 2012-01-22 15:29:49.000 022 12508.73 13.05 54937.60 88888.00 2012-01-22 15:29:49.125 022 12508.75 13.05 54937.60 88888.00 2012-01-22 15:29:49.250 022 12508.73 13.07 54937.60 88888.00 2012-01-22 15:29:49.375 022 12508.70 13.10 54937.62 88888.00 2012-01-22 15:29:49.500 022 12508.67 13.05 54937.57 88888.00 2012-01-22 15:29:49.625 022 12508.73 13.05 54937.55 88888.00 2012-01-22 15:29:49.750 022 12508.70 13.07 54937.60 88888.00 2012-01-22 15:29:49.875 022 12508.73 13.10 54937.60 88888.00 2012-01-22 15:29:50.000 022 12508.70 13.10 54937.57 88888.00 2012-01-22 15:29:50.125 022 12508.60 13.07 54937.57 88888.00 2012-01-22 15:29:50.250 022 12508.52 13.05 54937.53 88888.00 2012-01-22 15:29:50.375 022 12508.58 13.07 54937.53 88888.00 2012-01-22 15:29:50.500 022 12508.62 13.07 54937.53 88888.00 2012-01-22 15:29:50.625 022 12508.60 13.07 54937.55 88888.00 2012-01-22 15:29:50.750 022 12508.62 13.07 54937.53 88888.00 2012-01-22 15:29:50.875 022 12508.62 13.03 54937.50 88888.00 2012-01-22 15:29:51.000 022 12508.60 13.00 54937.53 88888.00 2012-01-22 15:29:51.125 022 12508.58 13.05 54937.55 88888.00 2012-01-22 15:29:51.250 022 12508.58 13.03 54937.53 88888.00 2012-01-22 15:29:51.375 022 12508.62 13.03 54937.53 88888.00 2012-01-22 15:29:51.500 022 12508.62 12.97 54937.53 88888.00 2012-01-22 15:29:51.625 022 12508.55 12.97 54937.50 88888.00 2012-01-22 15:29:51.750 022 12508.50 12.97 54937.50 88888.00 2012-01-22 15:29:51.875 022 12508.52 12.97 54937.47 88888.00 2012-01-22 15:29:52.000 022 12508.48 12.95 54937.43 88888.00 2012-01-22 15:29:52.125 022 12508.52 12.95 54937.47 88888.00 2012-01-22 15:29:52.250 022 12508.52 12.93 54937.50 88888.00 2012-01-22 15:29:52.375 022 12508.60 12.95 54937.50 88888.00 2012-01-22 15:29:52.500 022 12508.50 12.95 54937.47 88888.00 2012-01-22 15:29:52.625 022 12508.48 12.95 54937.47 88888.00 2012-01-22 15:29:52.750 022 12508.50 12.95 54937.45 88888.00 2012-01-22 15:29:52.875 022 12508.52 12.93 54937.45 88888.00 2012-01-22 15:29:53.000 022 12508.52 12.93 54937.40 88888.00 2012-01-22 15:29:53.125 022 12508.55 12.95 54937.43 88888.00 2012-01-22 15:29:53.250 022 12508.50 12.95 54937.43 88888.00 2012-01-22 15:29:53.375 022 12508.50 12.95 54937.45 88888.00 2012-01-22 15:29:53.500 022 12508.52 12.95 54937.45 88888.00 2012-01-22 15:29:53.625 022 12508.55 12.97 54937.47 88888.00 2012-01-22 15:29:53.750 022 12508.58 12.97 54937.45 88888.00 2012-01-22 15:29:53.875 022 12508.58 12.95 54937.43 88888.00 2012-01-22 15:29:54.000 022 12508.52 12.93 54937.43 88888.00 2012-01-22 15:29:54.125 022 12508.50 12.90 54937.45 88888.00 2012-01-22 15:29:54.250 022 12508.48 12.85 54937.40 88888.00 2012-01-22 15:29:54.375 022 12508.48 12.88 54937.40 88888.00 2012-01-22 15:29:54.500 022 12508.42 12.90 54937.40 88888.00 2012-01-22 15:29:54.625 022 12508.45 12.88 54937.38 88888.00 2012-01-22 15:29:54.750 022 12508.45 12.88 54937.38 88888.00 2012-01-22 15:29:54.875 022 12508.48 12.85 54937.38 88888.00 2012-01-22 15:29:55.000 022 12508.52 12.88 54937.35 88888.00 2012-01-22 15:29:55.125 022 12508.50 12.85 54937.40 88888.00 2012-01-22 15:29:55.250 022 12508.40 12.85 54937.40 88888.00 2012-01-22 15:29:55.375 022 12508.42 12.88 54937.40 88888.00 2012-01-22 15:29:55.500 022 12508.45 12.88 54937.38 88888.00 2012-01-22 15:29:55.625 022 12508.42 12.88 54937.35 88888.00 2012-01-22 15:29:55.750 022 12508.40 12.85 54937.35 88888.00 2012-01-22 15:29:55.875 022 12508.40 12.80 54937.30 88888.00 2012-01-22 15:29:56.000 022 12508.40 12.80 54937.32 88888.00 2012-01-22 15:29:56.125 022 12508.45 12.82 54937.32 88888.00 2012-01-22 15:29:56.250 022 12508.40 12.82 54937.38 88888.00 2012-01-22 15:29:56.375 022 12508.42 12.82 54937.35 88888.00 2012-01-22 15:29:56.500 022 12508.40 12.82 54937.32 88888.00 2012-01-22 15:29:56.625 022 12508.35 12.82 54937.32 88888.00 2012-01-22 15:29:56.750 022 12508.27 12.80 54937.35 88888.00 2012-01-22 15:29:56.875 022 12508.27 12.78 54937.30 88888.00 2012-01-22 15:29:57.000 022 12508.27 12.78 54937.30 88888.00 2012-01-22 15:29:57.125 022 12508.23 12.80 54937.32 88888.00 2012-01-22 15:29:57.250 022 12508.25 12.78 54937.28 88888.00 2012-01-22 15:29:57.375 022 12508.35 12.78 54937.25 88888.00 2012-01-22 15:29:57.500 022 12508.38 12.78 54937.25 88888.00 2012-01-22 15:29:57.625 022 12508.40 12.80 54937.28 88888.00 2012-01-22 15:29:57.750 022 12508.35 12.78 54937.28 88888.00 2012-01-22 15:29:57.875 022 12508.27 12.78 54937.28 88888.00 2012-01-22 15:29:58.000 022 12508.25 12.78 54937.22 88888.00 2012-01-22 15:29:58.125 022 12508.23 12.78 54937.25 88888.00 2012-01-22 15:29:58.250 022 12508.20 12.70 54937.22 88888.00 2012-01-22 15:29:58.375 022 12508.25 12.72 54937.18 88888.00 2012-01-22 15:29:58.500 022 12508.25 12.72 54937.18 88888.00 2012-01-22 15:29:58.625 022 12508.30 12.78 54937.22 88888.00 2012-01-22 15:29:58.750 022 12508.38 12.75 54937.22 88888.00 2012-01-22 15:29:58.875 022 12508.40 12.75 54937.20 88888.00 2012-01-22 15:29:59.000 022 12508.33 12.70 54937.18 88888.00 2012-01-22 15:29:59.125 022 12508.38 12.70 54937.18 88888.00 2012-01-22 15:29:59.250 022 12508.38 12.72 54937.18 88888.00 2012-01-22 15:29:59.375 022 12508.38 12.72 54937.15 88888.00 2012-01-22 15:29:59.500 022 12508.33 12.70 54937.12 88888.00 2012-01-22 15:29:59.625 022 12508.25 12.70 54937.12 88888.00 2012-01-22 15:29:59.750 022 12508.20 12.68 54937.15 88888.00 2012-01-22 15:29:59.875 022 12508.27 12.68 54937.12 88888.00 2012-01-22 15:30:00.000 022 12508.42 12.68 54937.12 88888.00 2012-01-22 15:30:00.125 022 12508.38 12.75 54937.15 88888.00 2012-01-22 15:30:00.250 022 12508.33 12.75 54937.18 88888.00 2012-01-22 15:30:00.375 022 12508.38 12.70 54937.12 88888.00 2012-01-22 15:30:00.500 022 12508.40 12.70 54937.12 88888.00 2012-01-22 15:30:00.625 022 12508.35 12.70 54937.15 88888.00 2012-01-22 15:30:00.750 022 12508.33 12.72 54937.12 88888.00 2012-01-22 15:30:00.875 022 12508.35 12.72 54937.12 88888.00 2012-01-22 15:30:01.000 022 12508.33 12.68 54937.10 88888.00 2012-01-22 15:30:01.125 022 12508.38 12.70 54937.10 88888.00 2012-01-22 15:30:01.250 022 12508.38 12.72 54937.12 88888.00 2012-01-22 15:30:01.375 022 12508.35 12.75 54937.10 88888.00 2012-01-22 15:30:01.500 022 12508.35 12.72 54937.07 88888.00 2012-01-22 15:30:01.625 022 12508.38 12.70 54937.05 88888.00 2012-01-22 15:30:01.750 022 12508.33 12.70 54937.07 88888.00 2012-01-22 15:30:01.875 022 12508.30 12.72 54937.05 88888.00 2012-01-22 15:30:02.000 022 12508.30 12.70 54937.03 88888.00 2012-01-22 15:30:02.125 022 12508.33 12.72 54937.03 88888.00 2012-01-22 15:30:02.250 022 12508.38 12.70 54937.03 88888.00 2012-01-22 15:30:02.375 022 12508.45 12.72 54937.00 88888.00 2012-01-22 15:30:02.500 022 12508.48 12.72 54937.00 88888.00 2012-01-22 15:30:02.625 022 12508.50 12.75 54937.00 88888.00 2012-01-22 15:30:02.750 022 12508.55 12.75 54937.03 88888.00 2012-01-22 15:30:02.875 022 12508.58 12.78 54937.00 88888.00 2012-01-22 15:30:03.000 022 12508.55 12.78 54937.00 88888.00 2012-01-22 15:30:03.125 022 12508.58 12.78 54937.03 88888.00 2012-01-22 15:30:03.250 022 12508.55 12.75 54936.97 88888.00 2012-01-22 15:30:03.375 022 12508.55 12.75 54937.00 88888.00 2012-01-22 15:30:03.500 022 12508.52 12.75 54936.97 88888.00 2012-01-22 15:30:03.625 022 12508.50 12.75 54936.95 88888.00 2012-01-22 15:30:03.750 022 12508.50 12.78 54937.00 88888.00 2012-01-22 15:30:03.875 022 12508.60 12.78 54936.97 88888.00 2012-01-22 15:30:04.000 022 12508.62 12.78 54936.95 88888.00 2012-01-22 15:30:04.125 022 12508.58 12.72 54936.95 88888.00 2012-01-22 15:30:04.250 022 12508.50 12.75 54936.93 88888.00 2012-01-22 15:30:04.375 022 12508.55 12.78 54936.93 88888.00 2012-01-22 15:30:04.500 022 12508.48 12.78 54936.90 88888.00 2012-01-22 15:30:04.625 022 12508.38 12.75 54936.90 88888.00 2012-01-22 15:30:04.750 022 12508.40 12.78 54936.90 88888.00 2012-01-22 15:30:04.875 022 12508.42 12.75 54936.90 88888.00 2012-01-22 15:30:05.000 022 12508.48 12.78 54936.90 88888.00 2012-01-22 15:30:05.125 022 12508.50 12.80 54936.90 88888.00 2012-01-22 15:30:05.250 022 12508.45 12.78 54936.90 88888.00 2012-01-22 15:30:05.375 022 12508.48 12.78 54936.88 88888.00 2012-01-22 15:30:05.500 022 12508.45 12.78 54936.88 88888.00 2012-01-22 15:30:05.625 022 12508.45 12.78 54936.88 88888.00 2012-01-22 15:30:05.750 022 12508.40 12.78 54936.88 88888.00 2012-01-22 15:30:05.875 022 12508.42 12.78 54936.90 88888.00 2012-01-22 15:30:06.000 022 12508.42 12.78 54936.88 88888.00 2012-01-22 15:30:06.125 022 12508.40 12.78 54936.88 88888.00 2012-01-22 15:30:06.250 022 12508.33 12.75 54936.85 88888.00 2012-01-22 15:30:06.375 022 12508.35 12.75 54936.85 88888.00 2012-01-22 15:30:06.500 022 12508.33 12.78 54936.85 88888.00 2012-01-22 15:30:06.625 022 12508.38 12.78 54936.88 88888.00 2012-01-22 15:30:06.750 022 12508.35 12.75 54936.88 88888.00 2012-01-22 15:30:06.875 022 12508.30 12.75 54936.85 88888.00 2012-01-22 15:30:07.000 022 12508.33 12.72 54936.82 88888.00 2012-01-22 15:30:07.125 022 12508.33 12.75 54936.85 88888.00 2012-01-22 15:30:07.250 022 12508.40 12.75 54936.82 88888.00 2012-01-22 15:30:07.375 022 12508.45 12.70 54936.82 88888.00 2012-01-22 15:30:07.500 022 12508.45 12.72 54936.82 88888.00 2012-01-22 15:30:07.625 022 12508.42 12.72 54936.82 88888.00 2012-01-22 15:30:07.750 022 12508.42 12.68 54936.80 88888.00 2012-01-22 15:30:07.875 022 12508.35 12.68 54936.80 88888.00 2012-01-22 15:30:08.000 022 12508.27 12.68 54936.80 88888.00 2012-01-22 15:30:08.125 022 12508.27 12.70 54936.82 88888.00 2012-01-22 15:30:08.250 022 12508.20 12.68 54936.80 88888.00 2012-01-22 15:30:08.375 022 12508.20 12.68 54936.78 88888.00 2012-01-22 15:30:08.500 022 12508.15 12.65 54936.78 88888.00 2012-01-22 15:30:08.625 022 12508.17 12.62 54936.78 88888.00 2012-01-22 15:30:08.750 022 12508.17 12.60 54936.80 88888.00 2012-01-22 15:30:08.875 022 12508.20 12.62 54936.80 88888.00 2012-01-22 15:30:09.000 022 12508.17 12.68 54936.78 88888.00 2012-01-22 15:30:09.125 022 12508.15 12.62 54936.82 88888.00 2012-01-22 15:30:09.250 022 12508.15 12.62 54936.80 88888.00 2012-01-22 15:30:09.375 022 12508.15 12.60 54936.80 88888.00 2012-01-22 15:30:09.500 022 12508.17 12.57 54936.78 88888.00 2012-01-22 15:30:09.625 022 12508.12 12.60 54936.75 88888.00 2012-01-22 15:30:09.750 022 12508.10 12.60 54936.78 88888.00 2012-01-22 15:30:09.875 022 12508.08 12.60 54936.78 88888.00 2012-01-22 15:30:10.000 022 12508.08 12.55 54936.75 88888.00 2012-01-22 15:30:10.125 022 12508.10 12.55 54936.78 88888.00 2012-01-22 15:30:10.250 022 12508.02 12.55 54936.80 88888.00 2012-01-22 15:30:10.375 022 12508.00 12.60 54936.78 88888.00 2012-01-22 15:30:10.500 022 12508.02 12.57 54936.78 88888.00 2012-01-22 15:30:10.625 022 12508.05 12.50 54936.75 88888.00 2012-01-22 15:30:10.750 022 12508.02 12.50 54936.75 88888.00 2012-01-22 15:30:10.875 022 12508.10 12.50 54936.78 88888.00 2012-01-22 15:30:11.000 022 12508.10 12.50 54936.75 88888.00 2012-01-22 15:30:11.125 022 12508.12 12.53 54936.75 88888.00 2012-01-22 15:30:11.250 022 12508.15 12.45 54936.75 88888.00 2012-01-22 15:30:11.375 022 12508.15 12.45 54936.72 88888.00 2012-01-22 15:30:11.500 022 12508.12 12.45 54936.72 88888.00 2012-01-22 15:30:11.625 022 12508.05 12.45 54936.72 88888.00 2012-01-22 15:30:11.750 022 12508.10 12.45 54936.72 88888.00 2012-01-22 15:30:11.875 022 12508.10 12.45 54936.75 88888.00 2012-01-22 15:30:12.000 022 12508.05 12.40 54936.72 88888.00 2012-01-22 15:30:12.125 022 12508.00 12.38 54936.72 88888.00 2012-01-22 15:30:12.250 022 12507.95 12.32 54936.70 88888.00 2012-01-22 15:30:12.375 022 12507.92 12.35 54936.70 88888.00 2012-01-22 15:30:12.500 022 12507.88 12.35 54936.70 88888.00 2012-01-22 15:30:12.625 022 12507.95 12.38 54936.70 88888.00 2012-01-22 15:30:12.750 022 12507.98 12.38 54936.68 88888.00 2012-01-22 15:30:12.875 022 12507.92 12.35 54936.68 88888.00 2012-01-22 15:30:13.000 022 12507.88 12.32 54936.70 88888.00 2012-01-22 15:30:13.125 022 12507.88 12.32 54936.70 88888.00 2012-01-22 15:30:13.250 022 12507.95 12.35 54936.68 88888.00 2012-01-22 15:30:13.375 022 12507.95 12.30 54936.68 88888.00 2012-01-22 15:30:13.500 022 12507.95 12.28 54936.65 88888.00 2012-01-22 15:30:13.625 022 12507.98 12.25 54936.65 88888.00 2012-01-22 15:30:13.750 022 12507.95 12.25 54936.68 88888.00 2012-01-22 15:30:13.875 022 12507.95 12.28 54936.68 88888.00 2012-01-22 15:30:14.000 022 12507.98 12.25 54936.65 88888.00 2012-01-22 15:30:14.125 022 12508.00 12.20 54936.65 88888.00 2012-01-22 15:30:14.250 022 12507.95 12.18 54936.65 88888.00 2012-01-22 15:30:14.375 022 12507.98 12.18 54936.62 88888.00 2012-01-22 15:30:14.500 022 12507.90 12.18 54936.65 88888.00 2012-01-22 15:30:14.625 022 12507.88 12.15 54936.62 88888.00 2012-01-22 15:30:14.750 022 12507.83 12.15 54936.62 88888.00 2012-01-22 15:30:14.875 022 12507.88 12.18 54936.65 88888.00 2012-01-22 15:30:15.000 022 12507.85 12.18 54936.62 88888.00 2012-01-22 15:30:15.125 022 12507.88 12.18 54936.62 88888.00 2012-01-22 15:30:15.250 022 12507.80 12.15 54936.62 88888.00 2012-01-22 15:30:15.375 022 12507.80 12.12 54936.65 88888.00 2012-01-22 15:30:15.500 022 12507.83 12.10 54936.62 88888.00 2012-01-22 15:30:15.625 022 12507.83 12.10 54936.62 88888.00 2012-01-22 15:30:15.750 022 12507.85 12.05 54936.62 88888.00 2012-01-22 15:30:15.875 022 12507.85 12.05 54936.62 88888.00 2012-01-22 15:30:16.000 022 12507.92 12.05 54936.57 88888.00 2012-01-22 15:30:16.125 022 12507.95 12.05 54936.55 88888.00 2012-01-22 15:30:16.250 022 12507.92 12.03 54936.57 88888.00 2012-01-22 15:30:16.375 022 12507.95 12.03 54936.57 88888.00 2012-01-22 15:30:16.500 022 12507.92 12.03 54936.55 88888.00 2012-01-22 15:30:16.625 022 12508.00 12.03 54936.60 88888.00 2012-01-22 15:30:16.750 022 12507.98 12.00 54936.57 88888.00 2012-01-22 15:30:16.875 022 12507.95 12.00 54936.55 88888.00 2012-01-22 15:30:17.000 022 12507.92 12.00 54936.53 88888.00 2012-01-22 15:30:17.125 022 12507.92 12.00 54936.53 88888.00 2012-01-22 15:30:17.250 022 12507.88 12.00 54936.53 88888.00 2012-01-22 15:30:17.375 022 12507.90 12.00 54936.53 88888.00 2012-01-22 15:30:17.500 022 12507.85 12.00 54936.55 88888.00 2012-01-22 15:30:17.625 022 12507.85 11.97 54936.53 88888.00 2012-01-22 15:30:17.750 022 12507.92 11.97 54936.50 88888.00 2012-01-22 15:30:17.875 022 12507.95 12.00 54936.53 88888.00 2012-01-22 15:30:18.000 022 12507.95 12.00 54936.53 88888.00 2012-01-22 15:30:18.125 022 12507.92 12.00 54936.55 88888.00 2012-01-22 15:30:18.250 022 12507.83 11.97 54936.53 88888.00 2012-01-22 15:30:18.375 022 12507.88 11.97 54936.53 88888.00 2012-01-22 15:30:18.500 022 12507.88 11.97 54936.47 88888.00 2012-01-22 15:30:18.625 022 12507.85 11.97 54936.47 88888.00 2012-01-22 15:30:18.750 022 12507.85 11.95 54936.47 88888.00 2012-01-22 15:30:18.875 022 12507.90 12.00 54936.47 88888.00 2012-01-22 15:30:19.000 022 12507.90 12.03 54936.47 88888.00 2012-01-22 15:30:19.125 022 12507.83 12.03 54936.47 88888.00 2012-01-22 15:30:19.250 022 12507.77 12.00 54936.45 88888.00 2012-01-22 15:30:19.375 022 12507.75 12.00 54936.45 88888.00 2012-01-22 15:30:19.500 022 12507.80 12.00 54936.45 88888.00 2012-01-22 15:30:19.625 022 12507.77 12.00 54936.45 88888.00 2012-01-22 15:30:19.750 022 12507.70 11.97 54936.43 88888.00 2012-01-22 15:30:19.875 022 12507.73 12.00 54936.43 88888.00 2012-01-22 15:30:20.000 022 12507.80 12.03 54936.43 88888.00 2012-01-22 15:30:20.125 022 12507.85 12.00 54936.43 88888.00 2012-01-22 15:30:20.250 022 12507.75 11.97 54936.40 88888.00 2012-01-22 15:30:20.375 022 12507.70 11.97 54936.40 88888.00 2012-01-22 15:30:20.500 022 12507.73 12.00 54936.40 88888.00 2012-01-22 15:30:20.625 022 12507.75 12.00 54936.40 88888.00 2012-01-22 15:30:20.750 022 12507.77 11.97 54936.35 88888.00 2012-01-22 15:30:20.875 022 12507.75 11.97 54936.38 88888.00 2012-01-22 15:30:21.000 022 12507.73 12.00 54936.38 88888.00 2012-01-22 15:30:21.125 022 12507.75 12.03 54936.38 88888.00 2012-01-22 15:30:21.250 022 12507.75 12.00 54936.38 88888.00 2012-01-22 15:30:21.375 022 12507.77 12.00 54936.38 88888.00 2012-01-22 15:30:21.500 022 12507.75 11.97 54936.38 88888.00 2012-01-22 15:30:21.625 022 12507.73 11.97 54936.38 88888.00 2012-01-22 15:30:21.750 022 12507.73 11.97 54936.38 88888.00 2012-01-22 15:30:21.875 022 12507.75 11.97 54936.35 88888.00 2012-01-22 15:30:22.000 022 12507.80 11.97 54936.32 88888.00 2012-01-22 15:30:22.125 022 12507.77 11.97 54936.32 88888.00 2012-01-22 15:30:22.250 022 12507.65 11.95 54936.35 88888.00 2012-01-22 15:30:22.375 022 12507.65 11.97 54936.32 88888.00 2012-01-22 15:30:22.500 022 12507.58 11.97 54936.35 88888.00 2012-01-22 15:30:22.625 022 12507.65 11.97 54936.38 88888.00 2012-01-22 15:30:22.750 022 12507.77 11.97 54936.35 88888.00 2012-01-22 15:30:22.875 022 12507.67 11.97 54936.35 88888.00 2012-01-22 15:30:23.000 022 12507.55 11.95 54936.30 88888.00 2012-01-22 15:30:23.125 022 12507.58 11.95 54936.32 88888.00 2012-01-22 15:30:23.250 022 12507.65 11.95 54936.32 88888.00 2012-01-22 15:30:23.375 022 12507.70 11.95 54936.30 88888.00 2012-01-22 15:30:23.500 022 12507.65 11.95 54936.28 88888.00 2012-01-22 15:30:23.625 022 12507.62 11.95 54936.28 88888.00 2012-01-22 15:30:23.750 022 12507.62 11.95 54936.28 88888.00 2012-01-22 15:30:23.875 022 12507.62 12.00 54936.28 88888.00 2012-01-22 15:30:24.000 022 12507.62 12.00 54936.22 88888.00 2012-01-22 15:30:24.125 022 12507.60 12.00 54936.25 88888.00 2012-01-22 15:30:24.250 022 12507.50 11.97 54936.28 88888.00 2012-01-22 15:30:24.375 022 12507.55 11.97 54936.25 88888.00 2012-01-22 15:30:24.500 022 12507.55 11.95 54936.28 88888.00 2012-01-22 15:30:24.625 022 12507.58 11.97 54936.28 88888.00 2012-01-22 15:30:24.750 022 12507.55 12.00 54936.28 88888.00 2012-01-22 15:30:24.875 022 12507.55 11.97 54936.28 88888.00 2012-01-22 15:30:25.000 022 12507.55 11.97 54936.22 88888.00 2012-01-22 15:30:25.125 022 12507.58 11.95 54936.22 88888.00 2012-01-22 15:30:25.250 022 12507.58 11.95 54936.25 88888.00 2012-01-22 15:30:25.375 022 12507.62 11.97 54936.20 88888.00 2012-01-22 15:30:25.500 022 12507.58 11.95 54936.22 88888.00 2012-01-22 15:30:25.625 022 12507.52 12.00 54936.20 88888.00 2012-01-22 15:30:25.750 022 12507.50 12.00 54936.22 88888.00 2012-01-22 15:30:25.875 022 12507.50 11.97 54936.22 88888.00 2012-01-22 15:30:26.000 022 12507.52 11.97 54936.20 88888.00 2012-01-22 15:30:26.125 022 12507.48 11.95 54936.18 88888.00 2012-01-22 15:30:26.250 022 12507.40 11.97 54936.18 88888.00 2012-01-22 15:30:26.375 022 12507.48 11.95 54936.18 88888.00 2012-01-22 15:30:26.500 022 12507.50 11.95 54936.18 88888.00 2012-01-22 15:30:26.625 022 12507.42 11.95 54936.15 88888.00 2012-01-22 15:30:26.750 022 12507.40 11.95 54936.15 88888.00 2012-01-22 15:30:26.875 022 12507.45 11.97 54936.15 88888.00 2012-01-22 15:30:27.000 022 12507.48 11.97 54936.12 88888.00 2012-01-22 15:30:27.125 022 12507.40 11.97 54936.15 88888.00 2012-01-22 15:30:27.250 022 12507.38 11.95 54936.15 88888.00 2012-01-22 15:30:27.375 022 12507.40 11.97 54936.12 88888.00 2012-01-22 15:30:27.500 022 12507.42 12.00 54936.12 88888.00 2012-01-22 15:30:27.625 022 12507.42 11.97 54936.15 88888.00 2012-01-22 15:30:27.750 022 12507.42 11.97 54936.12 88888.00 2012-01-22 15:30:27.875 022 12507.42 11.95 54936.07 88888.00 2012-01-22 15:30:28.000 022 12507.48 11.95 54936.05 88888.00 2012-01-22 15:30:28.125 022 12507.48 11.97 54936.10 88888.00 2012-01-22 15:30:28.250 022 12507.38 11.97 54936.10 88888.00 2012-01-22 15:30:28.375 022 12507.35 11.95 54936.07 88888.00 2012-01-22 15:30:28.500 022 12507.33 11.95 54936.07 88888.00 2012-01-22 15:30:28.625 022 12507.35 12.00 54936.07 88888.00 2012-01-22 15:30:28.750 022 12507.35 11.97 54936.07 88888.00 2012-01-22 15:30:28.875 022 12507.30 11.95 54936.07 88888.00 2012-01-22 15:30:29.000 022 12507.30 11.93 54936.05 88888.00 2012-01-22 15:30:29.125 022 12507.33 11.95 54936.03 88888.00 2012-01-22 15:30:29.250 022 12507.33 11.95 54936.03 88888.00 2012-01-22 15:30:29.375 022 12507.38 12.00 54936.03 88888.00 2012-01-22 15:30:29.500 022 12507.35 11.97 54936.05 88888.00 2012-01-22 15:30:29.625 022 12507.40 11.95 54936.03 88888.00 2012-01-22 15:30:29.750 022 12507.42 11.95 54936.00 88888.00 2012-01-22 15:30:29.875 022 12507.35 11.93 54936.03 88888.00 2012-01-22 15:30:30.000 022 12507.33 11.93 54936.00 88888.00 2012-01-22 15:30:30.125 022 12507.35 11.88 54935.97 88888.00 2012-01-22 15:30:30.250 022 12507.33 11.90 54936.00 88888.00 2012-01-22 15:30:30.375 022 12507.35 11.93 54936.03 88888.00 2012-01-22 15:30:30.500 022 12507.38 11.93 54936.00 88888.00 2012-01-22 15:30:30.625 022 12507.42 11.93 54936.00 88888.00 2012-01-22 15:30:30.750 022 12507.38 11.90 54936.00 88888.00 2012-01-22 15:30:30.875 022 12507.38 11.90 54936.00 88888.00 2012-01-22 15:30:31.000 022 12507.38 11.90 54935.97 88888.00 2012-01-22 15:30:31.125 022 12507.40 11.90 54935.97 88888.00 2012-01-22 15:30:31.250 022 12507.38 11.88 54935.95 88888.00 2012-01-22 15:30:31.375 022 12507.35 11.88 54935.95 88888.00 2012-01-22 15:30:31.500 022 12507.30 11.88 54935.95 88888.00 2012-01-22 15:30:31.625 022 12507.27 11.88 54935.95 88888.00 2012-01-22 15:30:31.750 022 12507.33 11.88 54935.93 88888.00 2012-01-22 15:30:31.875 022 12507.27 11.88 54935.95 88888.00 2012-01-22 15:30:32.000 022 12507.30 11.90 54935.93 88888.00 2012-01-22 15:30:32.125 022 12507.40 11.88 54935.93 88888.00 2012-01-22 15:30:32.250 022 12507.38 11.85 54935.93 88888.00 2012-01-22 15:30:32.375 022 12507.38 11.85 54935.93 88888.00 2012-01-22 15:30:32.500 022 12507.35 11.88 54935.95 88888.00 2012-01-22 15:30:32.625 022 12507.38 11.85 54935.93 88888.00 2012-01-22 15:30:32.750 022 12507.40 11.88 54935.90 88888.00 2012-01-22 15:30:32.875 022 12507.45 11.85 54935.88 88888.00 2012-01-22 15:30:33.000 022 12507.45 11.85 54935.85 88888.00 2012-01-22 15:30:33.125 022 12507.48 11.85 54935.88 88888.00 2012-01-22 15:30:33.250 022 12507.45 11.85 54935.85 88888.00 2012-01-22 15:30:33.375 022 12507.48 11.82 54935.82 88888.00 2012-01-22 15:30:33.500 022 12507.40 11.80 54935.82 88888.00 2012-01-22 15:30:33.625 022 12507.33 11.82 54935.82 88888.00 2012-01-22 15:30:33.750 022 12507.33 11.80 54935.80 88888.00 2012-01-22 15:30:33.875 022 12507.42 11.82 54935.80 88888.00 2012-01-22 15:30:34.000 022 12507.48 11.78 54935.82 88888.00 2012-01-22 15:30:34.125 022 12507.48 11.78 54935.85 88888.00 2012-01-22 15:30:34.250 022 12507.40 11.75 54935.82 88888.00 2012-01-22 15:30:34.375 022 12507.42 11.78 54935.80 88888.00 2012-01-22 15:30:34.500 022 12507.42 11.75 54935.78 88888.00 2012-01-22 15:30:34.625 022 12507.42 11.78 54935.78 88888.00 2012-01-22 15:30:34.750 022 12507.42 11.75 54935.75 88888.00 2012-01-22 15:30:34.875 022 12507.40 11.70 54935.72 88888.00 2012-01-22 15:30:35.000 022 12507.38 11.68 54935.72 88888.00 2012-01-22 15:30:35.125 022 12507.45 11.68 54935.75 88888.00 2012-01-22 15:30:35.250 022 12507.38 11.70 54935.70 88888.00 2012-01-22 15:30:35.375 022 12507.38 11.72 54935.70 88888.00 2012-01-22 15:30:35.500 022 12507.38 11.68 54935.70 88888.00 2012-01-22 15:30:35.625 022 12507.40 11.68 54935.70 88888.00 2012-01-22 15:30:35.750 022 12507.38 11.68 54935.72 88888.00 2012-01-22 15:30:35.875 022 12507.38 11.62 54935.70 88888.00 2012-01-22 15:30:36.000 022 12507.40 11.62 54935.68 88888.00 2012-01-22 15:30:36.125 022 12507.38 11.62 54935.70 88888.00 2012-01-22 15:30:36.250 022 12507.33 11.60 54935.72 88888.00 2012-01-22 15:30:36.375 022 12507.35 11.62 54935.70 88888.00 2012-01-22 15:30:36.500 022 12507.35 11.57 54935.70 88888.00 2012-01-22 15:30:36.625 022 12507.30 11.57 54935.70 88888.00 2012-01-22 15:30:36.750 022 12507.27 11.60 54935.70 88888.00 2012-01-22 15:30:36.875 022 12507.33 11.60 54935.68 88888.00 2012-01-22 15:30:37.000 022 12507.33 11.57 54935.68 88888.00 2012-01-22 15:30:37.125 022 12507.33 11.57 54935.70 88888.00 2012-01-22 15:30:37.250 022 12507.35 11.55 54935.68 88888.00 2012-01-22 15:30:37.375 022 12507.38 11.53 54935.62 88888.00 2012-01-22 15:30:37.500 022 12507.40 11.53 54935.65 88888.00 2012-01-22 15:30:37.625 022 12507.38 11.50 54935.65 88888.00 2012-01-22 15:30:37.750 022 12507.42 11.47 54935.62 88888.00 2012-01-22 15:30:37.875 022 12507.42 11.50 54935.65 88888.00 2012-01-22 15:30:38.000 022 12507.38 11.47 54935.62 88888.00 2012-01-22 15:30:38.125 022 12507.30 11.43 54935.65 88888.00 2012-01-22 15:30:38.250 022 12507.27 11.43 54935.62 88888.00 2012-01-22 15:30:38.375 022 12507.30 11.43 54935.57 88888.00 2012-01-22 15:30:38.500 022 12507.35 11.43 54935.60 88888.00 2012-01-22 15:30:38.625 022 12507.42 11.43 54935.57 88888.00 2012-01-22 15:30:38.750 022 12507.42 11.38 54935.55 88888.00 2012-01-22 15:30:38.875 022 12507.42 11.38 54935.57 88888.00 2012-01-22 15:30:39.000 022 12507.35 11.32 54935.53 88888.00 2012-01-22 15:30:39.125 022 12507.35 11.32 54935.55 88888.00 2012-01-22 15:30:39.250 022 12507.33 11.30 54935.53 88888.00 2012-01-22 15:30:39.375 022 12507.40 11.28 54935.53 88888.00 2012-01-22 15:30:39.500 022 12507.45 11.28 54935.53 88888.00 2012-01-22 15:30:39.625 022 12507.38 11.28 54935.50 88888.00 2012-01-22 15:30:39.750 022 12507.38 11.22 54935.50 88888.00 2012-01-22 15:30:39.875 022 12507.42 11.22 54935.50 88888.00 2012-01-22 15:30:40.000 022 12507.45 11.25 54935.50 88888.00 2012-01-22 15:30:40.125 022 12507.48 11.28 54935.53 88888.00 2012-01-22 15:30:40.250 022 12507.50 11.22 54935.53 88888.00 2012-01-22 15:30:40.375 022 12507.52 11.22 54935.53 88888.00 2012-01-22 15:30:40.500 022 12507.55 11.20 54935.50 88888.00 2012-01-22 15:30:40.625 022 12507.60 11.22 54935.50 88888.00 2012-01-22 15:30:40.750 022 12507.62 11.20 54935.53 88888.00 2012-01-22 15:30:40.875 022 12507.50 11.18 54935.50 88888.00 2012-01-22 15:30:41.000 022 12507.40 11.12 54935.47 88888.00 2012-01-22 15:30:41.125 022 12507.50 11.15 54935.47 88888.00 2012-01-22 15:30:41.250 022 12507.52 11.15 54935.47 88888.00 2012-01-22 15:30:41.375 022 12507.55 11.12 54935.45 88888.00 2012-01-22 15:30:41.500 022 12507.52 11.10 54935.47 88888.00 2012-01-22 15:30:41.625 022 12507.52 11.12 54935.45 88888.00 2012-01-22 15:30:41.750 022 12507.62 11.12 54935.45 88888.00 2012-01-22 15:30:41.875 022 12507.60 11.10 54935.45 88888.00 2012-01-22 15:30:42.000 022 12507.62 11.07 54935.40 88888.00 2012-01-22 15:30:42.125 022 12507.62 11.07 54935.43 88888.00 2012-01-22 15:30:42.250 022 12507.60 11.03 54935.43 88888.00 2012-01-22 15:30:42.375 022 12507.62 11.03 54935.45 88888.00 2012-01-22 15:30:42.500 022 12507.65 11.00 54935.40 88888.00 2012-01-22 15:30:42.625 022 12507.62 10.97 54935.35 88888.00 2012-01-22 15:30:42.750 022 12507.62 10.93 54935.38 88888.00 2012-01-22 15:30:42.875 022 12507.62 10.90 54935.35 88888.00 2012-01-22 15:30:43.000 022 12507.65 10.90 54935.35 88888.00 2012-01-22 15:30:43.125 022 12507.67 10.88 54935.35 88888.00 2012-01-22 15:30:43.250 022 12507.65 10.90 54935.38 88888.00 2012-01-22 15:30:43.375 022 12507.70 10.90 54935.35 88888.00 2012-01-22 15:30:43.500 022 12507.73 10.88 54935.32 88888.00 2012-01-22 15:30:43.625 022 12507.73 10.88 54935.32 88888.00 2012-01-22 15:30:43.750 022 12507.75 10.88 54935.32 88888.00 2012-01-22 15:30:43.875 022 12507.80 10.90 54935.30 88888.00 2012-01-22 15:30:44.000 022 12507.83 10.85 54935.28 88888.00 2012-01-22 15:30:44.125 022 12507.83 10.88 54935.30 88888.00 2012-01-22 15:30:44.250 022 12507.77 10.85 54935.25 88888.00 2012-01-22 15:30:44.375 022 12507.70 10.82 54935.25 88888.00 2012-01-22 15:30:44.500 022 12507.65 10.80 54935.25 88888.00 2012-01-22 15:30:44.625 022 12507.73 10.80 54935.25 88888.00 2012-01-22 15:30:44.750 022 12507.83 10.80 54935.28 88888.00 2012-01-22 15:30:44.875 022 12507.85 10.72 54935.22 88888.00 2012-01-22 15:30:45.000 022 12507.80 10.72 54935.22 88888.00 2012-01-22 15:30:45.125 022 12507.75 10.75 54935.22 88888.00 2012-01-22 15:30:45.250 022 12507.70 10.72 54935.20 88888.00 2012-01-22 15:30:45.375 022 12507.70 10.72 54935.20 88888.00 2012-01-22 15:30:45.500 022 12507.70 10.72 54935.22 88888.00 2012-01-22 15:30:45.625 022 12507.70 10.72 54935.20 88888.00 2012-01-22 15:30:45.750 022 12507.73 10.70 54935.20 88888.00 2012-01-22 15:30:45.875 022 12507.83 10.68 54935.18 88888.00 2012-01-22 15:30:46.000 022 12507.88 10.68 54935.15 88888.00 2012-01-22 15:30:46.125 022 12507.83 10.70 54935.20 88888.00 2012-01-22 15:30:46.250 022 12507.77 10.65 54935.18 88888.00 2012-01-22 15:30:46.375 022 12507.80 10.65 54935.20 88888.00 2012-01-22 15:30:46.500 022 12507.75 10.65 54935.18 88888.00 2012-01-22 15:30:46.625 022 12507.75 10.62 54935.18 88888.00 2012-01-22 15:30:46.750 022 12507.80 10.62 54935.18 88888.00 2012-01-22 15:30:46.875 022 12507.85 10.60 54935.15 88888.00 2012-01-22 15:30:47.000 022 12507.85 10.65 54935.12 88888.00 2012-01-22 15:30:47.125 022 12507.88 10.62 54935.15 88888.00 2012-01-22 15:30:47.250 022 12507.83 10.57 54935.12 88888.00 2012-01-22 15:30:47.375 022 12507.83 10.55 54935.10 88888.00 2012-01-22 15:30:47.500 022 12507.80 10.50 54935.10 88888.00 2012-01-22 15:30:47.625 022 12507.88 10.53 54935.10 88888.00 2012-01-22 15:30:47.750 022 12507.88 10.53 54935.12 88888.00 2012-01-22 15:30:47.875 022 12507.88 10.53 54935.07 88888.00 2012-01-22 15:30:48.000 022 12507.85 10.47 54935.07 88888.00 2012-01-22 15:30:48.125 022 12507.80 10.47 54935.10 88888.00 2012-01-22 15:30:48.250 022 12507.75 10.45 54935.07 88888.00 2012-01-22 15:30:48.375 022 12507.83 10.45 54935.05 88888.00 2012-01-22 15:30:48.500 022 12507.75 10.50 54935.07 88888.00 2012-01-22 15:30:48.625 022 12507.80 10.45 54935.05 88888.00 2012-01-22 15:30:48.750 022 12507.85 10.43 54935.05 88888.00 2012-01-22 15:30:48.875 022 12507.83 10.43 54935.00 88888.00 2012-01-22 15:30:49.000 022 12507.80 10.40 54935.03 88888.00 2012-01-22 15:30:49.125 022 12507.77 10.38 54935.05 88888.00 2012-01-22 15:30:49.250 022 12507.77 10.32 54934.97 88888.00 2012-01-22 15:30:49.375 022 12507.83 10.38 54935.00 88888.00 2012-01-22 15:30:49.500 022 12507.85 10.40 54935.00 88888.00 2012-01-22 15:30:49.625 022 12507.77 10.40 54935.00 88888.00 2012-01-22 15:30:49.750 022 12507.73 10.38 54935.00 88888.00 2012-01-22 15:30:49.875 022 12507.70 10.35 54934.97 88888.00 2012-01-22 15:30:50.000 022 12507.70 10.35 54935.00 88888.00 2012-01-22 15:30:50.125 022 12507.70 10.32 54935.00 88888.00 2012-01-22 15:30:50.250 022 12507.73 10.30 54934.97 88888.00 2012-01-22 15:30:50.375 022 12507.77 10.30 54934.95 88888.00 2012-01-22 15:30:50.500 022 12507.80 10.30 54934.95 88888.00 2012-01-22 15:30:50.625 022 12507.80 10.28 54934.95 88888.00 2012-01-22 15:30:50.750 022 12507.83 10.25 54934.95 88888.00 2012-01-22 15:30:50.875 022 12507.83 10.22 54934.93 88888.00 2012-01-22 15:30:51.000 022 12507.73 10.22 54934.93 88888.00 2012-01-22 15:30:51.125 022 12507.75 10.25 54934.93 88888.00 2012-01-22 15:30:51.250 022 12507.80 10.20 54934.90 88888.00 2012-01-22 15:30:51.375 022 12507.88 10.25 54934.88 88888.00 2012-01-22 15:30:51.500 022 12507.88 10.20 54934.88 88888.00 2012-01-22 15:30:51.625 022 12507.80 10.18 54934.90 88888.00 2012-01-22 15:30:51.750 022 12507.75 10.20 54934.93 88888.00 2012-01-22 15:30:51.875 022 12507.77 10.18 54934.93 88888.00 2012-01-22 15:30:52.000 022 12507.85 10.18 54934.82 88888.00 2012-01-22 15:30:52.125 022 12507.85 10.18 54934.85 88888.00 2012-01-22 15:30:52.250 022 12507.77 10.15 54934.82 88888.00 2012-01-22 15:30:52.375 022 12507.80 10.15 54934.82 88888.00 2012-01-22 15:30:52.500 022 12507.77 10.15 54934.80 88888.00 2012-01-22 15:30:52.625 022 12507.70 10.15 54934.78 88888.00 2012-01-22 15:30:52.750 022 12507.67 10.12 54934.78 88888.00 2012-01-22 15:30:52.875 022 12507.70 10.12 54934.80 88888.00 2012-01-22 15:30:53.000 022 12507.73 10.10 54934.80 88888.00 2012-01-22 15:30:53.125 022 12507.73 10.07 54934.80 88888.00 2012-01-22 15:30:53.250 022 12507.62 10.05 54934.78 88888.00 2012-01-22 15:30:53.375 022 12507.65 10.05 54934.78 88888.00 2012-01-22 15:30:53.500 022 12507.65 10.03 54934.78 88888.00 2012-01-22 15:30:53.625 022 12507.67 10.03 54934.75 88888.00 2012-01-22 15:30:53.750 022 12507.67 10.05 54934.75 88888.00 2012-01-22 15:30:53.875 022 12507.67 10.03 54934.72 88888.00 2012-01-22 15:30:54.000 022 12507.70 10.00 54934.72 88888.00 2012-01-22 15:30:54.125 022 12507.70 10.00 54934.72 88888.00 2012-01-22 15:30:54.250 022 12507.62 9.95 54934.72 88888.00 2012-01-22 15:30:54.375 022 12507.65 9.95 54934.70 88888.00 2012-01-22 15:30:54.500 022 12507.70 9.95 54934.70 88888.00 2012-01-22 15:30:54.625 022 12507.80 9.95 54934.70 88888.00 2012-01-22 15:30:54.750 022 12507.75 9.93 54934.68 88888.00 2012-01-22 15:30:54.875 022 12507.67 9.95 54934.68 88888.00 2012-01-22 15:30:55.000 022 12507.65 9.93 54934.68 88888.00 2012-01-22 15:30:55.125 022 12507.70 9.93 54934.68 88888.00 2012-01-22 15:30:55.250 022 12507.65 9.90 54934.68 88888.00 2012-01-22 15:30:55.375 022 12507.62 9.90 54934.65 88888.00 2012-01-22 15:30:55.500 022 12507.60 9.85 54934.65 88888.00 2012-01-22 15:30:55.625 022 12507.65 9.85 54934.62 88888.00 2012-01-22 15:30:55.750 022 12507.62 9.85 54934.60 88888.00 2012-01-22 15:30:55.875 022 12507.67 9.80 54934.62 88888.00 2012-01-22 15:30:56.000 022 12507.73 9.80 54934.62 88888.00 2012-01-22 15:30:56.125 022 12507.73 9.78 54934.65 88888.00 2012-01-22 15:30:56.250 022 12507.73 9.75 54934.60 88888.00 2012-01-22 15:30:56.375 022 12507.70 9.78 54934.60 88888.00 2012-01-22 15:30:56.500 022 12507.62 9.75 54934.60 88888.00 2012-01-22 15:30:56.625 022 12507.62 9.75 54934.60 88888.00 2012-01-22 15:30:56.750 022 12507.62 9.72 54934.60 88888.00 2012-01-22 15:30:56.875 022 12507.62 9.70 54934.60 88888.00 2012-01-22 15:30:57.000 022 12507.60 9.68 54934.55 88888.00 2012-01-22 15:30:57.125 022 12507.62 9.68 54934.57 88888.00 2012-01-22 15:30:57.250 022 12507.60 9.70 54934.57 88888.00 2012-01-22 15:30:57.375 022 12507.52 9.68 54934.55 88888.00 2012-01-22 15:30:57.500 022 12507.52 9.70 54934.57 88888.00 2012-01-22 15:30:57.625 022 12507.58 9.68 54934.55 88888.00 2012-01-22 15:30:57.750 022 12507.55 9.68 54934.55 88888.00 2012-01-22 15:30:57.875 022 12507.48 9.62 54934.55 88888.00 2012-01-22 15:30:58.000 022 12507.45 9.60 54934.53 88888.00 2012-01-22 15:30:58.125 022 12507.42 9.62 54934.53 88888.00 2012-01-22 15:30:58.250 022 12507.45 9.62 54934.55 88888.00 2012-01-22 15:30:58.375 022 12507.42 9.62 54934.53 88888.00 2012-01-22 15:30:58.500 022 12507.35 9.60 54934.53 88888.00 2012-01-22 15:30:58.625 022 12507.33 9.60 54934.53 88888.00 2012-01-22 15:30:58.750 022 12507.38 9.60 54934.50 88888.00 2012-01-22 15:30:58.875 022 12507.40 9.60 54934.53 88888.00 2012-01-22 15:30:59.000 022 12507.40 9.55 54934.47 88888.00 2012-01-22 15:30:59.125 022 12507.40 9.50 54934.47 88888.00 2012-01-22 15:30:59.250 022 12507.40 9.50 54934.50 88888.00 2012-01-22 15:30:59.375 022 12507.40 9.53 54934.47 88888.00 2012-01-22 15:30:59.500 022 12507.40 9.50 54934.45 88888.00 2012-01-22 15:30:59.625 022 12507.40 9.50 54934.45 88888.00 2012-01-22 15:30:59.750 022 12507.42 9.47 54934.47 88888.00 2012-01-22 15:30:59.875 022 12507.42 9.40 54934.45 88888.00 2012-01-22 15:31:00.000 022 12507.42 9.45 54934.45 88888.00 2012-01-22 15:31:00.125 022 12507.45 9.45 54934.45 88888.00 2012-01-22 15:31:00.250 022 12507.40 9.38 54934.45 88888.00 2012-01-22 15:31:00.375 022 12507.48 9.38 54934.45 88888.00 2012-01-22 15:31:00.500 022 12507.50 9.40 54934.45 88888.00 2012-01-22 15:31:00.625 022 12507.48 9.35 54934.40 88888.00 2012-01-22 15:31:00.750 022 12507.40 9.35 54934.38 88888.00 2012-01-22 15:31:00.875 022 12507.42 9.32 54934.40 88888.00 2012-01-22 15:31:01.000 022 12507.40 9.32 54934.38 88888.00 2012-01-22 15:31:01.125 022 12507.38 9.30 54934.40 88888.00 2012-01-22 15:31:01.250 022 12507.35 9.30 54934.40 88888.00 2012-01-22 15:31:01.375 022 12507.30 9.30 54934.38 88888.00 2012-01-22 15:31:01.500 022 12507.38 9.30 54934.38 88888.00 2012-01-22 15:31:01.625 022 12507.45 9.25 54934.38 88888.00 2012-01-22 15:31:01.750 022 12507.50 9.25 54934.38 88888.00 2012-01-22 15:31:01.875 022 12507.50 9.20 54934.35 88888.00 2012-01-22 15:31:02.000 022 12507.50 9.20 54934.35 88888.00 2012-01-22 15:31:02.125 022 12507.55 9.22 54934.40 88888.00 2012-01-22 15:31:02.250 022 12507.50 9.20 54934.40 88888.00 2012-01-22 15:31:02.375 022 12507.45 9.18 54934.38 88888.00 2012-01-22 15:31:02.500 022 12507.38 9.22 54934.38 88888.00 2012-01-22 15:31:02.625 022 12507.35 9.18 54934.35 88888.00 2012-01-22 15:31:02.750 022 12507.35 9.12 54934.32 88888.00 2012-01-22 15:31:02.875 022 12507.35 9.12 54934.35 88888.00 2012-01-22 15:31:03.000 022 12507.35 9.12 54934.32 88888.00 2012-01-22 15:31:03.125 022 12507.40 9.15 54934.35 88888.00 2012-01-22 15:31:03.250 022 12507.45 9.12 54934.32 88888.00 2012-01-22 15:31:03.375 022 12507.42 9.12 54934.32 88888.00 2012-01-22 15:31:03.500 022 12507.35 9.10 54934.30 88888.00 2012-01-22 15:31:03.625 022 12507.30 9.07 54934.30 88888.00 2012-01-22 15:31:03.750 022 12507.25 9.07 54934.30 88888.00 2012-01-22 15:31:03.875 022 12507.25 9.07 54934.30 88888.00 2012-01-22 15:31:04.000 022 12507.27 9.03 54934.25 88888.00 2012-01-22 15:31:04.125 022 12507.27 9.03 54934.30 88888.00 2012-01-22 15:31:04.250 022 12507.30 9.03 54934.30 88888.00 2012-01-22 15:31:04.375 022 12507.38 9.00 54934.28 88888.00 2012-01-22 15:31:04.500 022 12507.30 9.00 54934.28 88888.00 2012-01-22 15:31:04.625 022 12507.23 9.03 54934.28 88888.00 2012-01-22 15:31:04.750 022 12507.23 9.03 54934.28 88888.00 2012-01-22 15:31:04.875 022 12507.20 9.03 54934.25 88888.00 2012-01-22 15:31:05.000 022 12507.27 9.05 54934.28 88888.00 2012-01-22 15:31:05.125 022 12507.30 9.03 54934.28 88888.00 2012-01-22 15:31:05.250 022 12507.25 9.00 54934.25 88888.00 2012-01-22 15:31:05.375 022 12507.27 8.97 54934.25 88888.00 2012-01-22 15:31:05.500 022 12507.30 8.95 54934.22 88888.00 2012-01-22 15:31:05.625 022 12507.27 8.95 54934.25 88888.00 2012-01-22 15:31:05.750 022 12507.20 8.95 54934.22 88888.00 2012-01-22 15:31:05.875 022 12507.25 8.93 54934.22 88888.00 2012-01-22 15:31:06.000 022 12507.25 8.93 54934.22 88888.00 2012-01-22 15:31:06.125 022 12507.23 8.93 54934.22 88888.00 2012-01-22 15:31:06.250 022 12507.20 8.88 54934.20 88888.00 2012-01-22 15:31:06.375 022 12507.20 8.88 54934.20 88888.00 2012-01-22 15:31:06.500 022 12507.15 8.88 54934.22 88888.00 2012-01-22 15:31:06.625 022 12507.15 8.85 54934.25 88888.00 2012-01-22 15:31:06.750 022 12507.15 8.82 54934.22 88888.00 2012-01-22 15:31:06.875 022 12507.12 8.80 54934.20 88888.00 2012-01-22 15:31:07.000 022 12507.08 8.78 54934.18 88888.00 2012-01-22 15:31:07.125 022 12507.02 8.78 54934.20 88888.00 2012-01-22 15:31:07.250 022 12506.95 8.78 54934.20 88888.00 2012-01-22 15:31:07.375 022 12506.90 8.75 54934.18 88888.00 2012-01-22 15:31:07.500 022 12506.95 8.72 54934.18 88888.00 2012-01-22 15:31:07.625 022 12507.00 8.72 54934.15 88888.00 2012-01-22 15:31:07.750 022 12507.05 8.75 54934.20 88888.00 2012-01-22 15:31:07.875 022 12507.00 8.72 54934.18 88888.00 2012-01-22 15:31:08.000 022 12506.92 8.72 54934.15 88888.00 2012-01-22 15:31:08.125 022 12506.90 8.72 54934.18 88888.00 2012-01-22 15:31:08.250 022 12506.83 8.65 54934.18 88888.00 2012-01-22 15:31:08.375 022 12506.80 8.65 54934.15 88888.00 2012-01-22 15:31:08.500 022 12506.77 8.62 54934.15 88888.00 2012-01-22 15:31:08.625 022 12506.77 8.62 54934.12 88888.00 2012-01-22 15:31:08.750 022 12506.83 8.65 54934.15 88888.00 2012-01-22 15:31:08.875 022 12506.80 8.65 54934.12 88888.00 2012-01-22 15:31:09.000 022 12506.73 8.57 54934.07 88888.00 2012-01-22 15:31:09.125 022 12506.73 8.55 54934.10 88888.00 2012-01-22 15:31:09.250 022 12506.73 8.50 54934.10 88888.00 2012-01-22 15:31:09.375 022 12506.70 8.50 54934.10 88888.00 2012-01-22 15:31:09.500 022 12506.70 8.47 54934.10 88888.00 2012-01-22 15:31:09.625 022 12506.70 8.50 54934.10 88888.00 2012-01-22 15:31:09.750 022 12506.67 8.50 54934.10 88888.00 2012-01-22 15:31:09.875 022 12506.67 8.50 54934.12 88888.00 2012-01-22 15:31:10.000 022 12506.67 8.47 54934.10 88888.00 2012-01-22 15:31:10.125 022 12506.67 8.40 54934.12 88888.00 2012-01-22 15:31:10.250 022 12506.70 8.40 54934.15 88888.00 2012-01-22 15:31:10.375 022 12506.73 8.45 54934.12 88888.00 2012-01-22 15:31:10.500 022 12506.67 8.40 54934.07 88888.00 2012-01-22 15:31:10.625 022 12506.62 8.40 54934.10 88888.00 2012-01-22 15:31:10.750 022 12506.58 8.40 54934.07 88888.00 2012-01-22 15:31:10.875 022 12506.55 8.35 54934.07 88888.00 2012-01-22 15:31:11.000 022 12506.58 8.30 54934.03 88888.00 2012-01-22 15:31:11.125 022 12506.52 8.28 54934.05 88888.00 2012-01-22 15:31:11.250 022 12506.48 8.28 54934.07 88888.00 2012-01-22 15:31:11.375 022 12506.52 8.28 54934.05 88888.00 2012-01-22 15:31:11.500 022 12506.50 8.25 54934.00 88888.00 2012-01-22 15:31:11.625 022 12506.52 8.20 54934.05 88888.00 2012-01-22 15:31:11.750 022 12506.58 8.20 54934.05 88888.00 2012-01-22 15:31:11.875 022 12506.58 8.20 54934.03 88888.00 2012-01-22 15:31:12.000 022 12506.55 8.18 54934.03 88888.00 2012-01-22 15:31:12.125 022 12506.52 8.15 54934.05 88888.00 2012-01-22 15:31:12.250 022 12506.50 8.10 54934.00 88888.00 2012-01-22 15:31:12.375 022 12506.55 8.07 54934.00 88888.00 2012-01-22 15:31:12.500 022 12506.58 8.05 54934.00 88888.00 2012-01-22 15:31:12.625 022 12506.50 8.05 54934.03 88888.00 2012-01-22 15:31:12.750 022 12506.45 8.03 54934.03 88888.00 2012-01-22 15:31:12.875 022 12506.45 8.00 54934.00 88888.00 2012-01-22 15:31:13.000 022 12506.50 8.00 54933.97 88888.00 2012-01-22 15:31:13.125 022 12506.48 8.00 54933.97 88888.00 2012-01-22 15:31:13.250 022 12506.40 7.92 54933.97 88888.00 2012-01-22 15:31:13.375 022 12506.42 7.88 54933.97 88888.00 2012-01-22 15:31:13.500 022 12506.40 7.90 54933.95 88888.00 2012-01-22 15:31:13.625 022 12506.42 7.90 54933.95 88888.00 2012-01-22 15:31:13.750 022 12506.40 7.85 54933.97 88888.00 2012-01-22 15:31:13.875 022 12506.38 7.85 54933.97 88888.00 2012-01-22 15:31:14.000 022 12506.35 7.80 54933.95 88888.00 2012-01-22 15:31:14.125 022 12506.38 7.80 54933.97 88888.00 2012-01-22 15:31:14.250 022 12506.33 7.75 54933.95 88888.00 2012-01-22 15:31:14.375 022 12506.38 7.75 54933.95 88888.00 2012-01-22 15:31:14.500 022 12506.38 7.72 54933.97 88888.00 2012-01-22 15:31:14.625 022 12506.33 7.70 54933.95 88888.00 2012-01-22 15:31:14.750 022 12506.33 7.70 54933.93 88888.00 2012-01-22 15:31:14.875 022 12506.30 7.67 54933.90 88888.00 2012-01-22 15:31:15.000 022 12506.25 7.65 54933.90 88888.00 2012-01-22 15:31:15.125 022 12506.25 7.62 54933.93 88888.00 2012-01-22 15:31:15.250 022 12506.23 7.62 54933.90 88888.00 2012-01-22 15:31:15.375 022 12506.25 7.62 54933.90 88888.00 2012-01-22 15:31:15.500 022 12506.25 7.62 54933.90 88888.00 2012-01-22 15:31:15.625 022 12506.23 7.60 54933.93 88888.00 2012-01-22 15:31:15.750 022 12506.17 7.58 54933.90 88888.00 2012-01-22 15:31:15.875 022 12506.17 7.55 54933.90 88888.00 2012-01-22 15:31:16.000 022 12506.20 7.55 54933.88 88888.00 2012-01-22 15:31:16.125 022 12506.17 7.55 54933.90 88888.00 2012-01-22 15:31:16.250 022 12506.17 7.53 54933.90 88888.00 2012-01-22 15:31:16.375 022 12506.23 7.53 54933.85 88888.00 2012-01-22 15:31:16.500 022 12506.23 7.47 54933.88 88888.00 2012-01-22 15:31:16.625 022 12506.15 7.47 54933.88 88888.00 2012-01-22 15:31:16.750 022 12506.12 7.47 54933.85 88888.00 2012-01-22 15:31:16.875 022 12506.12 7.40 54933.82 88888.00 2012-01-22 15:31:17.000 022 12506.10 7.40 54933.82 88888.00 2012-01-22 15:31:17.125 022 12506.08 7.40 54933.88 88888.00 2012-01-22 15:31:17.250 022 12506.02 7.38 54933.82 88888.00 2012-01-22 15:31:17.375 022 12506.00 7.35 54933.85 88888.00 2012-01-22 15:31:17.500 022 12505.95 7.35 54933.85 88888.00 2012-01-22 15:31:17.625 022 12505.95 7.35 54933.88 88888.00 2012-01-22 15:31:17.750 022 12505.98 7.35 54933.88 88888.00 2012-01-22 15:31:17.875 022 12505.95 7.35 54933.85 88888.00 2012-01-22 15:31:18.000 022 12505.92 7.33 54933.80 88888.00 2012-01-22 15:31:18.125 022 12505.92 7.28 54933.82 88888.00 2012-01-22 15:31:18.250 022 12505.85 7.25 54933.80 88888.00 2012-01-22 15:31:18.375 022 12505.90 7.25 54933.80 88888.00 2012-01-22 15:31:18.500 022 12505.88 7.25 54933.82 88888.00 2012-01-22 15:31:18.625 022 12505.85 7.22 54933.85 88888.00 2012-01-22 15:31:18.750 022 12505.80 7.22 54933.85 88888.00 2012-01-22 15:31:18.875 022 12505.73 7.20 54933.82 88888.00 2012-01-22 15:31:19.000 022 12505.65 7.20 54933.78 88888.00 2012-01-22 15:31:19.125 022 12505.65 7.20 54933.82 88888.00 2012-01-22 15:31:19.250 022 12505.65 7.20 54933.82 88888.00 2012-01-22 15:31:19.375 022 12505.67 7.20 54933.82 88888.00 2012-01-22 15:31:19.500 022 12505.62 7.20 54933.78 88888.00 2012-01-22 15:31:19.625 022 12505.62 7.15 54933.78 88888.00 2012-01-22 15:31:19.750 022 12505.62 7.10 54933.75 88888.00 2012-01-22 15:31:19.875 022 12505.65 7.12 54933.78 88888.00 2012-01-22 15:31:20.000 022 12505.70 7.12 54933.75 88888.00 2012-01-22 15:31:20.125 022 12505.67 7.10 54933.78 88888.00 2012-01-22 15:31:20.250 022 12505.60 7.03 54933.72 88888.00 2012-01-22 15:31:20.375 022 12505.65 7.08 54933.75 88888.00 2012-01-22 15:31:20.500 022 12505.67 7.08 54933.72 88888.00 2012-01-22 15:31:20.625 022 12505.60 7.10 54933.72 88888.00 2012-01-22 15:31:20.750 022 12505.52 7.05 54933.75 88888.00 2012-01-22 15:31:20.875 022 12505.50 7.03 54933.75 88888.00 2012-01-22 15:31:21.000 022 12505.48 7.03 54933.75 88888.00 2012-01-22 15:31:21.125 022 12505.42 7.00 54933.70 88888.00 2012-01-22 15:31:21.250 022 12505.42 6.97 54933.70 88888.00 2012-01-22 15:31:21.375 022 12505.40 7.00 54933.68 88888.00 2012-01-22 15:31:21.500 022 12505.38 6.97 54933.68 88888.00 2012-01-22 15:31:21.625 022 12505.30 6.95 54933.72 88888.00 2012-01-22 15:31:21.750 022 12505.23 6.92 54933.68 88888.00 2012-01-22 15:31:21.875 022 12505.23 6.90 54933.72 88888.00 2012-01-22 15:31:22.000 022 12505.27 6.92 54933.70 88888.00 2012-01-22 15:31:22.125 022 12505.30 6.92 54933.70 88888.00 2012-01-22 15:31:22.250 022 12505.25 6.85 54933.68 88888.00 2012-01-22 15:31:22.375 022 12505.25 6.88 54933.65 88888.00 2012-01-22 15:31:22.500 022 12505.25 6.85 54933.68 88888.00 2012-01-22 15:31:22.625 022 12505.23 6.85 54933.68 88888.00 2012-01-22 15:31:22.750 022 12505.17 6.85 54933.68 88888.00 2012-01-22 15:31:22.875 022 12505.10 6.80 54933.70 88888.00 2012-01-22 15:31:23.000 022 12505.12 6.78 54933.65 88888.00 2012-01-22 15:31:23.125 022 12505.12 6.78 54933.60 88888.00 2012-01-22 15:31:23.250 022 12505.20 6.80 54933.65 88888.00 2012-01-22 15:31:23.375 022 12505.20 6.83 54933.65 88888.00 2012-01-22 15:31:23.500 022 12505.20 6.80 54933.65 88888.00 2012-01-22 15:31:23.625 022 12505.20 6.75 54933.62 88888.00 2012-01-22 15:31:23.750 022 12505.17 6.72 54933.62 88888.00 2012-01-22 15:31:23.875 022 12505.10 6.72 54933.60 88888.00 2012-01-22 15:31:24.000 022 12505.08 6.75 54933.62 88888.00 2012-01-22 15:31:24.125 022 12505.08 6.72 54933.62 88888.00 2012-01-22 15:31:24.250 022 12504.98 6.72 54933.60 88888.00 2012-01-22 15:31:24.375 022 12504.90 6.67 54933.60 88888.00 2012-01-22 15:31:24.500 022 12504.92 6.67 54933.60 88888.00 2012-01-22 15:31:24.625 022 12505.00 6.67 54933.60 88888.00 2012-01-22 15:31:24.750 022 12505.05 6.62 54933.60 88888.00 2012-01-22 15:31:24.875 022 12505.02 6.60 54933.57 88888.00 2012-01-22 15:31:25.000 022 12505.08 6.60 54933.55 88888.00 2012-01-22 15:31:25.125 022 12505.08 6.60 54933.55 88888.00 2012-01-22 15:31:25.250 022 12505.02 6.60 54933.55 88888.00 2012-01-22 15:31:25.375 022 12505.02 6.65 54933.55 88888.00 2012-01-22 15:31:25.500 022 12504.95 6.65 54933.55 88888.00 2012-01-22 15:31:25.625 022 12504.95 6.65 54933.57 88888.00 2012-01-22 15:31:25.750 022 12504.88 6.65 54933.57 88888.00 2012-01-22 15:31:25.875 022 12504.83 6.65 54933.57 88888.00 2012-01-22 15:31:26.000 022 12504.77 6.62 54933.55 88888.00 2012-01-22 15:31:26.125 022 12504.77 6.65 54933.53 88888.00 2012-01-22 15:31:26.250 022 12504.83 6.60 54933.55 88888.00 2012-01-22 15:31:26.375 022 12504.88 6.60 54933.55 88888.00 2012-01-22 15:31:26.500 022 12504.80 6.62 54933.55 88888.00 2012-01-22 15:31:26.625 022 12504.77 6.60 54933.53 88888.00 2012-01-22 15:31:26.750 022 12504.75 6.58 54933.53 88888.00 2012-01-22 15:31:26.875 022 12504.77 6.55 54933.55 88888.00 2012-01-22 15:31:27.000 022 12504.75 6.55 54933.53 88888.00 2012-01-22 15:31:27.125 022 12504.70 6.55 54933.53 88888.00 2012-01-22 15:31:27.250 022 12504.60 6.55 54933.53 88888.00 2012-01-22 15:31:27.375 022 12504.65 6.55 54933.53 88888.00 2012-01-22 15:31:27.500 022 12504.75 6.55 54933.53 88888.00 2012-01-22 15:31:27.625 022 12504.77 6.55 54933.47 88888.00 2012-01-22 15:31:27.750 022 12504.73 6.55 54933.47 88888.00 2012-01-22 15:31:27.875 022 12504.67 6.50 54933.50 88888.00 2012-01-22 15:31:28.000 022 12504.65 6.50 54933.47 88888.00 2012-01-22 15:31:28.125 022 12504.67 6.50 54933.50 88888.00 2012-01-22 15:31:28.250 022 12504.70 6.47 54933.47 88888.00 2012-01-22 15:31:28.375 022 12504.73 6.50 54933.47 88888.00 2012-01-22 15:31:28.500 022 12504.70 6.50 54933.47 88888.00 2012-01-22 15:31:28.625 022 12504.70 6.47 54933.50 88888.00 2012-01-22 15:31:28.750 022 12504.62 6.45 54933.47 88888.00 2012-01-22 15:31:28.875 022 12504.58 6.47 54933.47 88888.00 2012-01-22 15:31:29.000 022 12504.55 6.50 54933.45 88888.00 2012-01-22 15:31:29.125 022 12504.50 6.50 54933.47 88888.00 2012-01-22 15:31:29.250 022 12504.50 6.45 54933.47 88888.00 2012-01-22 15:31:29.375 022 12504.50 6.45 54933.47 88888.00 2012-01-22 15:31:29.500 022 12504.50 6.42 54933.43 88888.00 2012-01-22 15:31:29.625 022 12504.48 6.42 54933.43 88888.00 2012-01-22 15:31:29.750 022 12504.40 6.42 54933.43 88888.00 2012-01-22 15:31:29.875 022 12504.35 6.45 54933.40 88888.00 2012-01-22 15:31:30.000 022 12504.40 6.42 54933.40 88888.00 2012-01-22 15:31:30.125 022 12504.42 6.45 54933.43 88888.00 2012-01-22 15:31:30.250 022 12504.40 6.42 54933.43 88888.00 2012-01-22 15:31:30.375 022 12504.40 6.40 54933.43 88888.00 2012-01-22 15:31:30.500 022 12504.40 6.42 54933.40 88888.00 2012-01-22 15:31:30.625 022 12504.38 6.45 54933.40 88888.00 2012-01-22 15:31:30.750 022 12504.30 6.42 54933.40 88888.00 2012-01-22 15:31:30.875 022 12504.33 6.40 54933.38 88888.00 2012-01-22 15:31:31.000 022 12504.38 6.40 54933.35 88888.00 2012-01-22 15:31:31.125 022 12504.35 6.42 54933.35 88888.00 2012-01-22 15:31:31.250 022 12504.35 6.38 54933.35 88888.00 2012-01-22 15:31:31.375 022 12504.35 6.38 54933.30 88888.00 2012-01-22 15:31:31.500 022 12504.33 6.40 54933.32 88888.00 2012-01-22 15:31:31.625 022 12504.25 6.40 54933.35 88888.00 2012-01-22 15:31:31.750 022 12504.27 6.42 54933.32 88888.00 2012-01-22 15:31:31.875 022 12504.33 6.42 54933.32 88888.00 2012-01-22 15:31:32.000 022 12504.27 6.42 54933.35 88888.00 2012-01-22 15:31:32.125 022 12504.20 6.40 54933.35 88888.00 2012-01-22 15:31:32.250 022 12504.10 6.35 54933.38 88888.00 2012-01-22 15:31:32.375 022 12504.15 6.38 54933.35 88888.00 2012-01-22 15:31:32.500 022 12504.20 6.38 54933.32 88888.00 2012-01-22 15:31:32.625 022 12504.25 6.38 54933.32 88888.00 2012-01-22 15:31:32.750 022 12504.20 6.38 54933.30 88888.00 2012-01-22 15:31:32.875 022 12504.23 6.38 54933.28 88888.00 2012-01-22 15:31:33.000 022 12504.23 6.38 54933.28 88888.00 2012-01-22 15:31:33.125 022 12504.17 6.35 54933.30 88888.00 2012-01-22 15:31:33.250 022 12504.12 6.35 54933.25 88888.00 2012-01-22 15:31:33.375 022 12504.12 6.38 54933.28 88888.00 2012-01-22 15:31:33.500 022 12504.10 6.38 54933.25 88888.00 2012-01-22 15:31:33.625 022 12504.10 6.38 54933.28 88888.00 2012-01-22 15:31:33.750 022 12504.12 6.38 54933.25 88888.00 2012-01-22 15:31:33.875 022 12504.08 6.33 54933.22 88888.00 2012-01-22 15:31:34.000 022 12504.08 6.33 54933.22 88888.00 2012-01-22 15:31:34.125 022 12504.08 6.35 54933.25 88888.00 2012-01-22 15:31:34.250 022 12504.00 6.33 54933.22 88888.00 2012-01-22 15:31:34.375 022 12504.05 6.30 54933.20 88888.00 2012-01-22 15:31:34.500 022 12504.08 6.30 54933.20 88888.00 2012-01-22 15:31:34.625 022 12504.08 6.33 54933.20 88888.00 2012-01-22 15:31:34.750 022 12504.05 6.33 54933.20 88888.00 2012-01-22 15:31:34.875 022 12504.00 6.35 54933.20 88888.00 2012-01-22 15:31:35.000 022 12504.00 6.33 54933.22 88888.00 2012-01-22 15:31:35.125 022 12503.98 6.33 54933.25 88888.00 2012-01-22 15:31:35.250 022 12503.95 6.33 54933.22 88888.00 2012-01-22 15:31:35.375 022 12503.92 6.35 54933.20 88888.00 2012-01-22 15:31:35.500 022 12503.95 6.35 54933.15 88888.00 2012-01-22 15:31:35.625 022 12503.95 6.30 54933.15 88888.00 2012-01-22 15:31:35.750 022 12503.95 6.30 54933.18 88888.00 2012-01-22 15:31:35.875 022 12503.95 6.30 54933.15 88888.00 2012-01-22 15:31:36.000 022 12503.92 6.28 54933.10 88888.00 2012-01-22 15:31:36.125 022 12503.92 6.30 54933.10 88888.00 2012-01-22 15:31:36.250 022 12503.90 6.30 54933.12 88888.00 2012-01-22 15:31:36.375 022 12503.90 6.33 54933.12 88888.00 2012-01-22 15:31:36.500 022 12503.92 6.30 54933.12 88888.00 2012-01-22 15:31:36.625 022 12503.92 6.28 54933.10 88888.00 2012-01-22 15:31:36.750 022 12503.92 6.28 54933.12 88888.00 2012-01-22 15:31:36.875 022 12503.88 6.25 54933.12 88888.00 2012-01-22 15:31:37.000 022 12503.83 6.25 54933.07 88888.00 2012-01-22 15:31:37.125 022 12503.75 6.25 54933.05 88888.00 2012-01-22 15:31:37.250 022 12503.75 6.22 54933.05 88888.00 2012-01-22 15:31:37.375 022 12503.77 6.25 54933.05 88888.00 2012-01-22 15:31:37.500 022 12503.73 6.28 54933.07 88888.00 2012-01-22 15:31:37.625 022 12503.75 6.25 54933.05 88888.00 2012-01-22 15:31:37.750 022 12503.73 6.25 54933.03 88888.00 2012-01-22 15:31:37.875 022 12503.65 6.25 54933.00 88888.00 2012-01-22 15:31:38.000 022 12503.65 6.25 54933.00 88888.00 2012-01-22 15:31:38.125 022 12503.67 6.22 54933.03 88888.00 2012-01-22 15:31:38.250 022 12503.65 6.20 54933.03 88888.00 2012-01-22 15:31:38.375 022 12503.60 6.20 54933.00 88888.00 2012-01-22 15:31:38.500 022 12503.60 6.17 54932.97 88888.00 2012-01-22 15:31:38.625 022 12503.62 6.17 54932.97 88888.00 2012-01-22 15:31:38.750 022 12503.62 6.17 54932.95 88888.00 2012-01-22 15:31:38.875 022 12503.62 6.17 54932.95 88888.00 2012-01-22 15:31:39.000 022 12503.65 6.12 54932.93 88888.00 2012-01-22 15:31:39.125 022 12503.65 6.10 54932.95 88888.00 2012-01-22 15:31:39.250 022 12503.65 6.12 54932.93 88888.00 2012-01-22 15:31:39.375 022 12503.58 6.10 54932.93 88888.00 2012-01-22 15:31:39.500 022 12503.55 6.10 54932.93 88888.00 2012-01-22 15:31:39.625 022 12503.58 6.08 54932.95 88888.00 2012-01-22 15:31:39.750 022 12503.62 6.12 54932.97 88888.00 2012-01-22 15:31:39.875 022 12503.70 6.12 54932.93 88888.00 2012-01-22 15:31:40.000 022 12503.73 6.10 54932.90 88888.00 2012-01-22 15:31:40.125 022 12503.70 6.08 54932.90 88888.00 2012-01-22 15:31:40.250 022 12503.60 6.05 54932.90 88888.00 2012-01-22 15:31:40.375 022 12503.60 6.08 54932.90 88888.00 2012-01-22 15:31:40.500 022 12503.62 6.08 54932.88 88888.00 2012-01-22 15:31:40.625 022 12503.65 6.05 54932.85 88888.00 2012-01-22 15:31:40.750 022 12503.65 6.03 54932.85 88888.00 2012-01-22 15:31:40.875 022 12503.60 6.03 54932.88 88888.00 2012-01-22 15:31:41.000 022 12503.65 6.00 54932.85 88888.00 2012-01-22 15:31:41.125 022 12503.62 6.00 54932.85 88888.00 2012-01-22 15:31:41.250 022 12503.60 5.95 54932.85 88888.00 2012-01-22 15:31:41.375 022 12503.60 5.95 54932.80 88888.00 2012-01-22 15:31:41.500 022 12503.65 5.95 54932.80 88888.00 2012-01-22 15:31:41.625 022 12503.70 5.95 54932.80 88888.00 2012-01-22 15:31:41.750 022 12503.65 5.97 54932.82 88888.00 2012-01-22 15:31:41.875 022 12503.62 5.95 54932.85 88888.00 2012-01-22 15:31:42.000 022 12503.67 5.95 54932.80 88888.00 2012-01-22 15:31:42.125 022 12503.80 5.95 54932.78 88888.00 2012-01-22 15:31:42.250 022 12503.73 5.92 54932.75 88888.00 2012-01-22 15:31:42.375 022 12503.65 5.88 54932.75 88888.00 2012-01-22 15:31:42.500 022 12503.60 5.90 54932.75 88888.00 2012-01-22 15:31:42.625 022 12503.65 5.90 54932.75 88888.00 2012-01-22 15:31:42.750 022 12503.67 5.88 54932.78 88888.00 2012-01-22 15:31:42.875 022 12503.67 5.85 54932.75 88888.00 2012-01-22 15:31:43.000 022 12503.62 5.80 54932.70 88888.00 2012-01-22 15:31:43.125 022 12503.65 5.83 54932.72 88888.00 2012-01-22 15:31:43.250 022 12503.60 5.80 54932.72 88888.00 2012-01-22 15:31:43.375 022 12503.65 5.83 54932.72 88888.00 2012-01-22 15:31:43.500 022 12503.67 5.83 54932.70 88888.00 2012-01-22 15:31:43.625 022 12503.75 5.83 54932.72 88888.00 2012-01-22 15:31:43.750 022 12503.75 5.78 54932.68 88888.00 2012-01-22 15:31:43.875 022 12503.77 5.75 54932.65 88888.00 2012-01-22 15:31:44.000 022 12503.73 5.78 54932.65 88888.00 2012-01-22 15:31:44.125 022 12503.73 5.75 54932.68 88888.00 2012-01-22 15:31:44.250 022 12503.70 5.75 54932.65 88888.00 2012-01-22 15:31:44.375 022 12503.75 5.72 54932.68 88888.00 2012-01-22 15:31:44.500 022 12503.83 5.72 54932.65 88888.00 2012-01-22 15:31:44.625 022 12503.85 5.72 54932.65 88888.00 2012-01-22 15:31:44.750 022 12503.88 5.75 54932.65 88888.00 2012-01-22 15:31:44.875 022 12503.88 5.75 54932.62 88888.00 2012-01-22 15:31:45.000 022 12503.83 5.72 54932.60 88888.00 2012-01-22 15:31:45.125 022 12503.80 5.67 54932.62 88888.00 2012-01-22 15:31:45.250 022 12503.77 5.67 54932.65 88888.00 2012-01-22 15:31:45.375 022 12503.80 5.67 54932.62 88888.00 2012-01-22 15:31:45.500 022 12503.77 5.67 54932.60 88888.00 2012-01-22 15:31:45.625 022 12503.77 5.65 54932.57 88888.00 2012-01-22 15:31:45.750 022 12503.77 5.62 54932.57 88888.00 2012-01-22 15:31:45.875 022 12503.88 5.65 54932.55 88888.00 2012-01-22 15:31:46.000 022 12503.83 5.60 54932.53 88888.00 2012-01-22 15:31:46.125 022 12503.75 5.60 54932.55 88888.00 2012-01-22 15:31:46.250 022 12503.75 5.62 54932.57 88888.00 2012-01-22 15:31:46.375 022 12503.75 5.62 54932.53 88888.00 2012-01-22 15:31:46.500 022 12503.75 5.60 54932.45 88888.00 2012-01-22 15:31:46.625 022 12503.75 5.62 54932.45 88888.00 2012-01-22 15:31:46.750 022 12503.73 5.62 54932.45 88888.00 2012-01-22 15:31:46.875 022 12503.80 5.62 54932.45 88888.00 2012-01-22 15:31:47.000 022 12503.88 5.60 54932.45 88888.00 2012-01-22 15:31:47.125 022 12503.90 5.60 54932.45 88888.00 2012-01-22 15:31:47.250 022 12503.85 5.60 54932.45 88888.00 2012-01-22 15:31:47.375 022 12503.83 5.60 54932.43 88888.00 2012-01-22 15:31:47.500 022 12503.85 5.60 54932.43 88888.00 2012-01-22 15:31:47.625 022 12503.92 5.60 54932.43 88888.00 2012-01-22 15:31:47.750 022 12503.95 5.60 54932.43 88888.00 2012-01-22 15:31:47.875 022 12503.95 5.60 54932.40 88888.00 2012-01-22 15:31:48.000 022 12503.90 5.60 54932.38 88888.00 2012-01-22 15:31:48.125 022 12503.90 5.62 54932.38 88888.00 2012-01-22 15:31:48.250 022 12503.80 5.58 54932.38 88888.00 2012-01-22 15:31:48.375 022 12503.77 5.60 54932.35 88888.00 2012-01-22 15:31:48.500 022 12503.80 5.60 54932.38 88888.00 2012-01-22 15:31:48.625 022 12503.75 5.60 54932.32 88888.00 2012-01-22 15:31:48.750 022 12503.77 5.60 54932.35 88888.00 2012-01-22 15:31:48.875 022 12503.80 5.58 54932.35 88888.00 2012-01-22 15:31:49.000 022 12503.77 5.58 54932.32 88888.00 2012-01-22 15:31:49.125 022 12503.77 5.58 54932.32 88888.00 2012-01-22 15:31:49.250 022 12503.77 5.53 54932.28 88888.00 2012-01-22 15:31:49.375 022 12503.83 5.53 54932.28 88888.00 2012-01-22 15:31:49.500 022 12503.75 5.55 54932.28 88888.00 2012-01-22 15:31:49.625 022 12503.75 5.58 54932.28 88888.00 2012-01-22 15:31:49.750 022 12503.77 5.55 54932.28 88888.00 2012-01-22 15:31:49.875 022 12503.83 5.53 54932.28 88888.00 2012-01-22 15:31:50.000 022 12503.88 5.50 54932.25 88888.00 2012-01-22 15:31:50.125 022 12503.83 5.55 54932.28 88888.00 2012-01-22 15:31:50.250 022 12503.70 5.55 54932.28 88888.00 2012-01-22 15:31:50.375 022 12503.67 5.58 54932.28 88888.00 2012-01-22 15:31:50.500 022 12503.67 5.55 54932.25 88888.00 2012-01-22 15:31:50.625 022 12503.65 5.53 54932.22 88888.00 2012-01-22 15:31:50.750 022 12503.73 5.55 54932.25 88888.00 2012-01-22 15:31:50.875 022 12503.73 5.55 54932.22 88888.00 2012-01-22 15:31:51.000 022 12503.73 5.53 54932.22 88888.00 2012-01-22 15:31:51.125 022 12503.70 5.50 54932.25 88888.00 2012-01-22 15:31:51.250 022 12503.65 5.47 54932.20 88888.00 2012-01-22 15:31:51.375 022 12503.60 5.47 54932.20 88888.00 2012-01-22 15:31:51.500 022 12503.62 5.47 54932.18 88888.00 2012-01-22 15:31:51.625 022 12503.62 5.50 54932.20 88888.00 2012-01-22 15:31:51.750 022 12503.62 5.53 54932.20 88888.00 2012-01-22 15:31:51.875 022 12503.60 5.53 54932.20 88888.00 2012-01-22 15:31:52.000 022 12503.62 5.50 54932.18 88888.00 2012-01-22 15:31:52.125 022 12503.65 5.50 54932.18 88888.00 2012-01-22 15:31:52.250 022 12503.58 5.45 54932.18 88888.00 2012-01-22 15:31:52.375 022 12503.52 5.45 54932.15 88888.00 2012-01-22 15:31:52.500 022 12503.60 5.47 54932.12 88888.00 2012-01-22 15:31:52.625 022 12503.65 5.47 54932.12 88888.00 2012-01-22 15:31:52.750 022 12503.58 5.47 54932.12 88888.00 2012-01-22 15:31:52.875 022 12503.50 5.45 54932.12 88888.00 2012-01-22 15:31:53.000 022 12503.50 5.42 54932.10 88888.00 2012-01-22 15:31:53.125 022 12503.52 5.42 54932.10 88888.00 2012-01-22 15:31:53.250 022 12503.40 5.38 54932.10 88888.00 2012-01-22 15:31:53.375 022 12503.42 5.38 54932.07 88888.00 2012-01-22 15:31:53.500 022 12503.48 5.40 54932.05 88888.00 2012-01-22 15:31:53.625 022 12503.50 5.40 54932.07 88888.00 2012-01-22 15:31:53.750 022 12503.50 5.40 54932.07 88888.00 2012-01-22 15:31:53.875 022 12503.48 5.40 54932.07 88888.00 2012-01-22 15:31:54.000 022 12503.45 5.38 54932.07 88888.00 2012-01-22 15:31:54.125 022 12503.42 5.38 54932.10 88888.00 2012-01-22 15:31:54.250 022 12503.42 5.35 54932.12 88888.00 2012-01-22 15:31:54.375 022 12503.50 5.42 54932.07 88888.00 2012-01-22 15:31:54.500 022 12503.45 5.40 54932.05 88888.00 2012-01-22 15:31:54.625 022 12503.35 5.38 54932.03 88888.00 2012-01-22 15:31:54.750 022 12503.33 5.38 54931.97 88888.00 2012-01-22 15:31:54.875 022 12503.33 5.38 54931.97 88888.00 2012-01-22 15:31:55.000 022 12503.33 5.38 54931.97 88888.00 2012-01-22 15:31:55.125 022 12503.27 5.38 54932.00 88888.00 2012-01-22 15:31:55.250 022 12503.30 5.38 54932.00 88888.00 2012-01-22 15:31:55.375 022 12503.33 5.38 54931.97 88888.00 2012-01-22 15:31:55.500 022 12503.33 5.35 54931.97 88888.00 2012-01-22 15:31:55.625 022 12503.35 5.38 54931.97 88888.00 2012-01-22 15:31:55.750 022 12503.35 5.38 54932.00 88888.00 2012-01-22 15:31:55.875 022 12503.27 5.38 54932.00 88888.00 2012-01-22 15:31:56.000 022 12503.25 5.38 54932.00 88888.00 2012-01-22 15:31:56.125 022 12503.25 5.35 54932.00 88888.00 2012-01-22 15:31:56.250 022 12503.23 5.30 54931.95 88888.00 2012-01-22 15:31:56.375 022 12503.30 5.33 54931.93 88888.00 2012-01-22 15:31:56.500 022 12503.35 5.35 54931.95 88888.00 2012-01-22 15:31:56.625 022 12503.38 5.35 54931.97 88888.00 2012-01-22 15:31:56.750 022 12503.38 5.38 54932.00 88888.00 2012-01-22 15:31:56.875 022 12503.33 5.38 54931.95 88888.00 2012-01-22 15:31:57.000 022 12503.27 5.33 54931.93 88888.00 2012-01-22 15:31:57.125 022 12503.20 5.33 54931.95 88888.00 2012-01-22 15:31:57.250 022 12503.12 5.30 54931.93 88888.00 2012-01-22 15:31:57.375 022 12503.15 5.30 54931.90 88888.00 2012-01-22 15:31:57.500 022 12503.17 5.30 54931.90 88888.00 2012-01-22 15:31:57.625 022 12503.20 5.25 54931.88 88888.00 2012-01-22 15:31:57.750 022 12503.17 5.25 54931.88 88888.00 2012-01-22 15:31:57.875 022 12503.15 5.28 54931.90 88888.00 2012-01-22 15:31:58.000 022 12503.12 5.25 54931.90 88888.00 2012-01-22 15:31:58.125 022 12503.15 5.28 54931.88 88888.00 2012-01-22 15:31:58.250 022 12503.12 5.25 54931.85 88888.00 2012-01-22 15:31:58.375 022 12503.15 5.22 54931.85 88888.00 2012-01-22 15:31:58.500 022 12503.15 5.25 54931.85 88888.00 2012-01-22 15:31:58.625 022 12503.12 5.25 54931.85 88888.00 2012-01-22 15:31:58.750 022 12503.10 5.28 54931.85 88888.00 2012-01-22 15:31:58.875 022 12503.08 5.30 54931.82 88888.00 2012-01-22 15:31:59.000 022 12503.10 5.25 54931.82 88888.00 2012-01-22 15:31:59.125 022 12503.08 5.28 54931.82 88888.00 2012-01-22 15:31:59.250 022 12503.05 5.28 54931.85 88888.00 2012-01-22 15:31:59.375 022 12503.05 5.25 54931.82 88888.00 2012-01-22 15:31:59.500 022 12503.00 5.25 54931.82 88888.00 2012-01-22 15:31:59.625 022 12502.98 5.22 54931.78 88888.00 2012-01-22 15:31:59.750 022 12503.00 5.22 54931.75 88888.00 2012-01-22 15:31:59.875 022 12503.05 5.22 54931.75 88888.00 2012-01-22 15:32:00.000 022 12503.00 5.20 54931.75 88888.00 2012-01-22 15:32:00.125 022 12502.95 5.17 54931.78 88888.00 2012-01-22 15:32:00.250 022 12502.92 5.17 54931.78 88888.00 2012-01-22 15:32:00.375 022 12502.95 5.20 54931.78 88888.00 2012-01-22 15:32:00.500 022 12503.00 5.22 54931.78 88888.00 2012-01-22 15:32:00.625 022 12502.95 5.20 54931.78 88888.00 2012-01-22 15:32:00.750 022 12502.92 5.17 54931.75 88888.00 2012-01-22 15:32:00.875 022 12502.92 5.15 54931.75 88888.00 2012-01-22 15:32:01.000 022 12502.92 5.17 54931.75 88888.00 2012-01-22 15:32:01.125 022 12502.90 5.17 54931.78 88888.00 2012-01-22 15:32:01.250 022 12502.88 5.15 54931.78 88888.00 2012-01-22 15:32:01.375 022 12502.92 5.17 54931.78 88888.00 2012-01-22 15:32:01.500 022 12502.90 5.15 54931.75 88888.00 2012-01-22 15:32:01.625 022 12502.90 5.12 54931.70 88888.00 2012-01-22 15:32:01.750 022 12502.88 5.10 54931.72 88888.00 2012-01-22 15:32:01.875 022 12502.90 5.10 54931.72 88888.00 2012-01-22 15:32:02.000 022 12502.88 5.12 54931.70 88888.00 2012-01-22 15:32:02.125 022 12502.85 5.08 54931.68 88888.00 2012-01-22 15:32:02.250 022 12502.80 5.08 54931.72 88888.00 2012-01-22 15:32:02.375 022 12502.83 5.12 54931.72 88888.00 2012-01-22 15:32:02.500 022 12502.88 5.12 54931.70 88888.00 2012-01-22 15:32:02.625 022 12502.90 5.10 54931.70 88888.00 2012-01-22 15:32:02.750 022 12502.85 5.10 54931.70 88888.00 2012-01-22 15:32:02.875 022 12502.80 5.12 54931.68 88888.00 2012-01-22 15:32:03.000 022 12502.75 5.08 54931.65 88888.00 2012-01-22 15:32:03.125 022 12502.67 5.10 54931.65 88888.00 2012-01-22 15:32:03.250 022 12502.70 5.05 54931.62 88888.00 2012-01-22 15:32:03.375 022 12502.75 5.08 54931.57 88888.00 2012-01-22 15:32:03.500 022 12502.77 5.05 54931.60 88888.00 2012-01-22 15:32:03.625 022 12502.75 5.08 54931.62 88888.00 2012-01-22 15:32:03.750 022 12502.67 5.12 54931.62 88888.00 2012-01-22 15:32:03.875 022 12502.62 5.12 54931.62 88888.00 2012-01-22 15:32:04.000 022 12502.65 5.08 54931.62 88888.00 2012-01-22 15:32:04.125 022 12502.70 5.03 54931.60 88888.00 2012-01-22 15:32:04.250 022 12502.65 4.97 54931.57 88888.00 2012-01-22 15:32:04.375 022 12502.60 5.03 54931.60 88888.00 2012-01-22 15:32:04.500 022 12502.62 5.05 54931.60 88888.00 2012-01-22 15:32:04.625 022 12502.60 4.97 54931.57 88888.00 2012-01-22 15:32:04.750 022 12502.58 4.95 54931.60 88888.00 2012-01-22 15:32:04.875 022 12502.50 4.97 54931.57 88888.00 2012-01-22 15:32:05.000 022 12502.48 5.00 54931.57 88888.00 2012-01-22 15:32:05.125 022 12502.52 4.97 54931.55 88888.00 2012-01-22 15:32:05.250 022 12502.55 4.95 54931.55 88888.00 2012-01-22 15:32:05.375 022 12502.52 4.95 54931.53 88888.00 2012-01-22 15:32:05.500 022 12502.48 4.92 54931.53 88888.00 2012-01-22 15:32:05.625 022 12502.48 4.95 54931.53 88888.00 2012-01-22 15:32:05.750 022 12502.45 4.92 54931.55 88888.00 2012-01-22 15:32:05.875 022 12502.50 4.97 54931.55 88888.00 2012-01-22 15:32:06.000 022 12502.52 4.92 54931.50 88888.00 2012-01-22 15:32:06.125 022 12502.50 4.90 54931.53 88888.00 2012-01-22 15:32:06.250 022 12502.48 4.90 54931.53 88888.00 2012-01-22 15:32:06.375 022 12502.52 4.90 54931.50 88888.00 2012-01-22 15:32:06.500 022 12502.52 4.85 54931.47 88888.00 2012-01-22 15:32:06.625 022 12502.52 4.83 54931.45 88888.00 2012-01-22 15:32:06.750 022 12502.50 4.85 54931.47 88888.00 2012-01-22 15:32:06.875 022 12502.52 4.88 54931.50 88888.00 2012-01-22 15:32:07.000 022 12502.48 4.88 54931.50 88888.00 2012-01-22 15:32:07.125 022 12502.48 4.90 54931.47 88888.00 2012-01-22 15:32:07.250 022 12502.40 4.88 54931.50 88888.00 2012-01-22 15:32:07.375 022 12502.42 4.85 54931.47 88888.00 2012-01-22 15:32:07.500 022 12502.42 4.83 54931.45 88888.00 2012-01-22 15:32:07.625 022 12502.40 4.83 54931.45 88888.00 2012-01-22 15:32:07.750 022 12502.38 4.80 54931.45 88888.00 2012-01-22 15:32:07.875 022 12502.42 4.80 54931.45 88888.00 2012-01-22 15:32:08.000 022 12502.40 4.78 54931.43 88888.00 2012-01-22 15:32:08.125 022 12502.40 4.80 54931.43 88888.00 2012-01-22 15:32:08.250 022 12502.38 4.78 54931.45 88888.00 2012-01-22 15:32:08.375 022 12502.35 4.83 54931.43 88888.00 2012-01-22 15:32:08.500 022 12502.25 4.80 54931.45 88888.00 2012-01-22 15:32:08.625 022 12502.30 4.78 54931.43 88888.00 2012-01-22 15:32:08.750 022 12502.33 4.80 54931.43 88888.00 2012-01-22 15:32:08.875 022 12502.30 4.78 54931.40 88888.00 2012-01-22 15:32:09.000 022 12502.30 4.72 54931.38 88888.00 2012-01-22 15:32:09.125 022 12502.30 4.75 54931.40 88888.00 2012-01-22 15:32:09.250 022 12502.30 4.78 54931.43 88888.00 2012-01-22 15:32:09.375 022 12502.38 4.75 54931.40 88888.00 2012-01-22 15:32:09.500 022 12502.38 4.72 54931.43 88888.00 2012-01-22 15:32:09.625 022 12502.27 4.70 54931.40 88888.00 2012-01-22 15:32:09.750 022 12502.25 4.70 54931.38 88888.00 2012-01-22 15:32:09.875 022 12502.25 4.72 54931.35 88888.00 2012-01-22 15:32:10.000 022 12502.30 4.67 54931.32 88888.00 2012-01-22 15:32:10.125 022 12502.27 4.67 54931.35 88888.00 2012-01-22 15:32:10.250 022 12502.25 4.67 54931.35 88888.00 2012-01-22 15:32:10.375 022 12502.20 4.65 54931.32 88888.00 2012-01-22 15:32:10.500 022 12502.12 4.65 54931.32 88888.00 2012-01-22 15:32:10.625 022 12502.08 4.67 54931.32 88888.00 2012-01-22 15:32:10.750 022 12502.15 4.65 54931.32 88888.00 2012-01-22 15:32:10.875 022 12502.23 4.62 54931.30 88888.00 2012-01-22 15:32:11.000 022 12502.17 4.60 54931.28 88888.00 2012-01-22 15:32:11.125 022 12502.12 4.62 54931.30 88888.00 2012-01-22 15:32:11.250 022 12502.05 4.62 54931.30 88888.00 2012-01-22 15:32:11.375 022 12502.10 4.65 54931.30 88888.00 2012-01-22 15:32:11.500 022 12502.12 4.65 54931.28 88888.00 2012-01-22 15:32:11.625 022 12502.12 4.62 54931.28 88888.00 2012-01-22 15:32:11.750 022 12502.10 4.62 54931.28 88888.00 2012-01-22 15:32:11.875 022 12502.08 4.60 54931.28 88888.00 2012-01-22 15:32:12.000 022 12502.10 4.62 54931.25 88888.00 2012-01-22 15:32:12.125 022 12502.15 4.65 54931.25 88888.00 2012-01-22 15:32:12.250 022 12502.02 4.58 54931.25 88888.00 2012-01-22 15:32:12.375 022 12502.05 4.58 54931.25 88888.00 2012-01-22 15:32:12.500 022 12502.05 4.60 54931.22 88888.00 2012-01-22 15:32:12.625 022 12502.05 4.60 54931.22 88888.00 2012-01-22 15:32:12.750 022 12502.02 4.60 54931.22 88888.00 2012-01-22 15:32:12.875 022 12502.00 4.60 54931.22 88888.00 2012-01-22 15:32:13.000 022 12501.98 4.62 54931.22 88888.00 2012-01-22 15:32:13.125 022 12501.98 4.62 54931.22 88888.00 2012-01-22 15:32:13.250 022 12502.05 4.58 54931.18 88888.00 2012-01-22 15:32:13.375 022 12502.12 4.58 54931.18 88888.00 2012-01-22 15:32:13.500 022 12502.10 4.60 54931.18 88888.00 2012-01-22 15:32:13.625 022 12502.08 4.55 54931.18 88888.00 2012-01-22 15:32:13.750 022 12502.00 4.58 54931.15 88888.00 2012-01-22 15:32:13.875 022 12502.00 4.58 54931.18 88888.00 2012-01-22 15:32:14.000 022 12502.02 4.62 54931.15 88888.00 2012-01-22 15:32:14.125 022 12502.08 4.62 54931.15 88888.00 2012-01-22 15:32:14.250 022 12502.02 4.58 54931.15 88888.00 2012-01-22 15:32:14.375 022 12502.05 4.58 54931.15 88888.00 2012-01-22 15:32:14.500 022 12502.05 4.58 54931.15 88888.00 2012-01-22 15:32:14.625 022 12502.05 4.58 54931.15 88888.00 2012-01-22 15:32:14.750 022 12502.02 4.55 54931.12 88888.00 2012-01-22 15:32:14.875 022 12502.02 4.55 54931.12 88888.00 2012-01-22 15:32:15.000 022 12502.00 4.58 54931.10 88888.00 2012-01-22 15:32:15.125 022 12501.98 4.60 54931.10 88888.00 2012-01-22 15:32:15.250 022 12502.00 4.58 54931.10 88888.00 2012-01-22 15:32:15.375 022 12502.05 4.58 54931.10 88888.00 2012-01-22 15:32:15.500 022 12502.02 4.60 54931.10 88888.00 2012-01-22 15:32:15.625 022 12502.00 4.60 54931.10 88888.00 2012-01-22 15:32:15.750 022 12502.05 4.60 54931.07 88888.00 2012-01-22 15:32:15.875 022 12502.05 4.60 54931.07 88888.00 2012-01-22 15:32:16.000 022 12502.00 4.60 54931.05 88888.00 2012-01-22 15:32:16.125 022 12501.98 4.60 54931.00 88888.00 2012-01-22 15:32:16.250 022 12501.95 4.60 54931.05 88888.00 2012-01-22 15:32:16.375 022 12501.95 4.60 54931.03 88888.00 2012-01-22 15:32:16.500 022 12501.90 4.65 54931.03 88888.00 2012-01-22 15:32:16.625 022 12501.90 4.60 54931.00 88888.00 2012-01-22 15:32:16.750 022 12501.90 4.60 54931.00 88888.00 2012-01-22 15:32:16.875 022 12501.95 4.62 54931.00 88888.00 2012-01-22 15:32:17.000 022 12501.92 4.65 54931.00 88888.00 2012-01-22 15:32:17.125 022 12501.83 4.65 54931.00 88888.00 2012-01-22 15:32:17.250 022 12501.80 4.65 54930.97 88888.00 2012-01-22 15:32:17.375 022 12501.83 4.65 54930.95 88888.00 2012-01-22 15:32:17.500 022 12501.88 4.67 54930.93 88888.00 2012-01-22 15:32:17.625 022 12501.95 4.65 54930.95 88888.00 2012-01-22 15:32:17.750 022 12501.95 4.67 54930.95 88888.00 2012-01-22 15:32:17.875 022 12501.98 4.67 54930.95 88888.00 2012-01-22 15:32:18.000 022 12502.05 4.67 54930.95 88888.00 2012-01-22 15:32:18.125 022 12502.00 4.70 54930.95 88888.00 2012-01-22 15:32:18.250 022 12501.88 4.70 54930.93 88888.00 2012-01-22 15:32:18.375 022 12501.88 4.70 54930.93 88888.00 2012-01-22 15:32:18.500 022 12501.88 4.72 54930.93 88888.00 2012-01-22 15:32:18.625 022 12501.83 4.70 54930.88 88888.00 2012-01-22 15:32:18.750 022 12501.83 4.65 54930.90 88888.00 2012-01-22 15:32:18.875 022 12501.85 4.65 54930.90 88888.00 2012-01-22 15:32:19.000 022 12501.90 4.67 54930.88 88888.00 2012-01-22 15:32:19.125 022 12501.92 4.72 54930.88 88888.00 2012-01-22 15:32:19.250 022 12501.88 4.70 54930.88 88888.00 2012-01-22 15:32:19.375 022 12501.88 4.67 54930.85 88888.00 2012-01-22 15:32:19.500 022 12501.85 4.70 54930.85 88888.00 2012-01-22 15:32:19.625 022 12501.95 4.72 54930.85 88888.00 2012-01-22 15:32:19.750 022 12501.98 4.75 54930.85 88888.00 2012-01-22 15:32:19.875 022 12501.92 4.75 54930.82 88888.00 2012-01-22 15:32:20.000 022 12501.83 4.72 54930.82 88888.00 2012-01-22 15:32:20.125 022 12501.83 4.72 54930.82 88888.00 2012-01-22 15:32:20.250 022 12501.83 4.70 54930.82 88888.00 2012-01-22 15:32:20.375 022 12501.85 4.70 54930.78 88888.00 2012-01-22 15:32:20.500 022 12501.80 4.72 54930.78 88888.00 2012-01-22 15:32:20.625 022 12501.75 4.72 54930.80 88888.00 2012-01-22 15:32:20.750 022 12501.75 4.72 54930.78 88888.00 2012-01-22 15:32:20.875 022 12501.75 4.72 54930.78 88888.00 2012-01-22 15:32:21.000 022 12501.77 4.75 54930.75 88888.00 2012-01-22 15:32:21.125 022 12501.80 4.75 54930.75 88888.00 2012-01-22 15:32:21.250 022 12501.80 4.72 54930.72 88888.00 2012-01-22 15:32:21.375 022 12501.88 4.75 54930.75 88888.00 2012-01-22 15:32:21.500 022 12501.88 4.75 54930.70 88888.00 2012-01-22 15:32:21.625 022 12501.80 4.75 54930.70 88888.00 2012-01-22 15:32:21.750 022 12501.83 4.70 54930.72 88888.00 2012-01-22 15:32:21.875 022 12501.88 4.72 54930.72 88888.00 2012-01-22 15:32:22.000 022 12501.90 4.72 54930.70 88888.00 2012-01-22 15:32:22.125 022 12501.90 4.72 54930.70 88888.00 2012-01-22 15:32:22.250 022 12501.77 4.72 54930.68 88888.00 2012-01-22 15:32:22.375 022 12501.75 4.72 54930.68 88888.00 2012-01-22 15:32:22.500 022 12501.83 4.70 54930.68 88888.00 2012-01-22 15:32:22.625 022 12501.80 4.67 54930.65 88888.00 2012-01-22 15:32:22.750 022 12501.73 4.70 54930.65 88888.00 2012-01-22 15:32:22.875 022 12501.75 4.67 54930.65 88888.00 2012-01-22 15:32:23.000 022 12501.85 4.67 54930.62 88888.00 2012-01-22 15:32:23.125 022 12501.85 4.65 54930.65 88888.00 2012-01-22 15:32:23.250 022 12501.77 4.62 54930.68 88888.00 2012-01-22 15:32:23.375 022 12501.75 4.62 54930.57 88888.00 2012-01-22 15:32:23.500 022 12501.75 4.60 54930.60 88888.00 2012-01-22 15:32:23.625 022 12501.73 4.62 54930.57 88888.00 2012-01-22 15:32:23.750 022 12501.70 4.62 54930.57 88888.00 2012-01-22 15:32:23.875 022 12501.67 4.65 54930.55 88888.00 2012-01-22 15:32:24.000 022 12501.65 4.67 54930.55 88888.00 2012-01-22 15:32:24.125 022 12501.62 4.65 54930.57 88888.00 2012-01-22 15:32:24.250 022 12501.60 4.62 54930.60 88888.00 2012-01-22 15:32:24.375 022 12501.62 4.60 54930.60 88888.00 2012-01-22 15:32:24.500 022 12501.62 4.62 54930.60 88888.00 2012-01-22 15:32:24.625 022 12501.70 4.62 54930.55 88888.00 2012-01-22 15:32:24.750 022 12501.75 4.58 54930.55 88888.00 2012-01-22 15:32:24.875 022 12501.73 4.58 54930.55 88888.00 2012-01-22 15:32:25.000 022 12501.70 4.55 54930.55 88888.00 2012-01-22 15:32:25.125 022 12501.70 4.55 54930.53 88888.00 2012-01-22 15:32:25.250 022 12501.70 4.50 54930.53 88888.00 2012-01-22 15:32:25.375 022 12501.73 4.53 54930.50 88888.00 2012-01-22 15:32:25.500 022 12501.73 4.55 54930.53 88888.00 2012-01-22 15:32:25.625 022 12501.75 4.55 54930.50 88888.00 2012-01-22 15:32:25.750 022 12501.75 4.55 54930.50 88888.00 2012-01-22 15:32:25.875 022 12501.73 4.53 54930.50 88888.00 2012-01-22 15:32:26.000 022 12501.75 4.47 54930.53 88888.00 2012-01-22 15:32:26.125 022 12501.73 4.47 54930.50 88888.00 2012-01-22 15:32:26.250 022 12501.67 4.42 54930.47 88888.00 2012-01-22 15:32:26.375 022 12501.70 4.42 54930.45 88888.00 2012-01-22 15:32:26.500 022 12501.70 4.40 54930.45 88888.00 2012-01-22 15:32:26.625 022 12501.73 4.40 54930.43 88888.00 2012-01-22 15:32:26.750 022 12501.83 4.42 54930.43 88888.00 2012-01-22 15:32:26.875 022 12501.88 4.42 54930.43 88888.00 2012-01-22 15:32:27.000 022 12501.85 4.42 54930.40 88888.00 2012-01-22 15:32:27.125 022 12501.83 4.40 54930.45 88888.00 2012-01-22 15:32:27.250 022 12501.83 4.38 54930.43 88888.00 2012-01-22 15:32:27.375 022 12501.85 4.38 54930.43 88888.00 2012-01-22 15:32:27.500 022 12501.80 4.35 54930.40 88888.00 2012-01-22 15:32:27.625 022 12501.83 4.38 54930.40 88888.00 2012-01-22 15:32:27.750 022 12501.85 4.38 54930.40 88888.00 2012-01-22 15:32:27.875 022 12501.80 4.35 54930.43 88888.00 2012-01-22 15:32:28.000 022 12501.83 4.33 54930.38 88888.00 2012-01-22 15:32:28.125 022 12501.83 4.33 54930.38 88888.00 2012-01-22 15:32:28.250 022 12501.80 4.33 54930.38 88888.00 2012-01-22 15:32:28.375 022 12501.83 4.33 54930.38 88888.00 2012-01-22 15:32:28.500 022 12501.83 4.35 54930.40 88888.00 2012-01-22 15:32:28.625 022 12501.80 4.35 54930.38 88888.00 2012-01-22 15:32:28.750 022 12501.80 4.35 54930.40 88888.00 2012-01-22 15:32:28.875 022 12501.80 4.33 54930.38 88888.00 2012-01-22 15:32:29.000 022 12501.75 4.25 54930.32 88888.00 2012-01-22 15:32:29.125 022 12501.80 4.25 54930.35 88888.00 2012-01-22 15:32:29.250 022 12501.80 4.28 54930.32 88888.00 2012-01-22 15:32:29.375 022 12501.83 4.30 54930.32 88888.00 2012-01-22 15:32:29.500 022 12501.80 4.30 54930.32 88888.00 2012-01-22 15:32:29.625 022 12501.77 4.28 54930.35 88888.00 2012-01-22 15:32:29.750 022 12501.88 4.28 54930.32 88888.00 2012-01-22 15:32:29.875 022 12501.88 4.28 54930.30 88888.00 2012-01-22 15:32:30.000 022 12501.85 4.28 54930.30 88888.00 2012-01-22 15:32:30.125 022 12501.83 4.25 54930.30 88888.00 2012-01-22 15:32:30.250 022 12501.88 4.25 54930.30 88888.00 2012-01-22 15:32:30.375 022 12501.88 4.28 54930.32 88888.00 2012-01-22 15:32:30.500 022 12501.83 4.28 54930.30 88888.00 2012-01-22 15:32:30.625 022 12501.85 4.28 54930.30 88888.00 2012-01-22 15:32:30.750 022 12501.85 4.25 54930.28 88888.00 2012-01-22 15:32:30.875 022 12501.85 4.25 54930.28 88888.00 2012-01-22 15:32:31.000 022 12501.83 4.22 54930.28 88888.00 2012-01-22 15:32:31.125 022 12501.75 4.20 54930.28 88888.00 2012-01-22 15:32:31.250 022 12501.80 4.22 54930.28 88888.00 2012-01-22 15:32:31.375 022 12501.88 4.22 54930.25 88888.00 2012-01-22 15:32:31.500 022 12501.88 4.20 54930.22 88888.00 2012-01-22 15:32:31.625 022 12501.95 4.15 54930.22 88888.00 2012-01-22 15:32:31.750 022 12502.02 4.17 54930.25 88888.00 2012-01-22 15:32:31.875 022 12502.02 4.17 54930.20 88888.00 2012-01-22 15:32:32.000 022 12501.95 4.17 54930.22 88888.00 2012-01-22 15:32:32.125 022 12501.98 4.20 54930.22 88888.00 2012-01-22 15:32:32.250 022 12501.92 4.20 54930.22 88888.00 2012-01-22 15:32:32.375 022 12501.92 4.17 54930.22 88888.00 2012-01-22 15:32:32.500 022 12501.88 4.20 54930.20 88888.00 2012-01-22 15:32:32.625 022 12501.90 4.17 54930.18 88888.00 2012-01-22 15:32:32.750 022 12501.90 4.15 54930.15 88888.00 2012-01-22 15:32:32.875 022 12501.92 4.12 54930.15 88888.00 2012-01-22 15:32:33.000 022 12501.88 4.12 54930.12 88888.00 2012-01-22 15:32:33.125 022 12501.88 4.12 54930.12 88888.00 2012-01-22 15:32:33.250 022 12502.02 4.15 54930.15 88888.00 2012-01-22 15:32:33.375 022 12502.08 4.17 54930.12 88888.00 2012-01-22 15:32:33.500 022 12502.00 4.15 54930.12 88888.00 2012-01-22 15:32:33.625 022 12501.98 4.12 54930.12 88888.00 2012-01-22 15:32:33.750 022 12502.08 4.17 54930.12 88888.00 2012-01-22 15:32:33.875 022 12502.10 4.15 54930.10 88888.00 2012-01-22 15:32:34.000 022 12502.08 4.12 54930.07 88888.00 2012-01-22 15:32:34.125 022 12502.05 4.12 54930.07 88888.00 2012-01-22 15:32:34.250 022 12502.02 4.15 54930.07 88888.00 2012-01-22 15:32:34.375 022 12502.02 4.17 54930.07 88888.00 2012-01-22 15:32:34.500 022 12502.10 4.15 54930.07 88888.00 2012-01-22 15:32:34.625 022 12502.10 4.15 54930.07 88888.00 2012-01-22 15:32:34.750 022 12502.08 4.15 54930.07 88888.00 2012-01-22 15:32:34.875 022 12502.05 4.15 54930.10 88888.00 2012-01-22 15:32:35.000 022 12502.05 4.15 54930.07 88888.00 2012-01-22 15:32:35.125 022 12502.05 4.12 54930.07 88888.00 2012-01-22 15:32:35.250 022 12502.02 4.12 54930.03 88888.00 2012-01-22 15:32:35.375 022 12502.05 4.15 54930.03 88888.00 2012-01-22 15:32:35.500 022 12502.05 4.15 54930.03 88888.00 2012-01-22 15:32:35.625 022 12502.05 4.12 54930.00 88888.00 2012-01-22 15:32:35.750 022 12502.05 4.12 54929.97 88888.00 2012-01-22 15:32:35.875 022 12502.08 4.17 54930.00 88888.00 2012-01-22 15:32:36.000 022 12502.10 4.17 54930.00 88888.00 2012-01-22 15:32:36.125 022 12502.10 4.17 54930.03 88888.00 2012-01-22 15:32:36.250 022 12502.17 4.15 54930.00 88888.00 2012-01-22 15:32:36.375 022 12502.27 4.12 54930.00 88888.00 2012-01-22 15:32:36.500 022 12502.20 4.15 54930.00 88888.00 2012-01-22 15:32:36.625 022 12502.15 4.15 54929.97 88888.00 2012-01-22 15:32:36.750 022 12502.17 4.17 54929.97 88888.00 2012-01-22 15:32:36.875 022 12502.12 4.17 54929.95 88888.00 2012-01-22 15:32:37.000 022 12502.05 4.17 54929.93 88888.00 2012-01-22 15:32:37.125 022 12501.98 4.15 54929.95 88888.00 2012-01-22 15:32:37.250 022 12502.10 4.20 54929.95 88888.00 2012-01-22 15:32:37.375 022 12502.17 4.20 54929.95 88888.00 2012-01-22 15:32:37.500 022 12502.15 4.17 54929.93 88888.00 2012-01-22 15:32:37.625 022 12502.10 4.17 54929.95 88888.00 2012-01-22 15:32:37.750 022 12502.05 4.15 54929.90 88888.00 2012-01-22 15:32:37.875 022 12502.08 4.15 54929.85 88888.00 2012-01-22 15:32:38.000 022 12502.15 4.17 54929.85 88888.00 2012-01-22 15:32:38.125 022 12502.15 4.17 54929.88 88888.00 2012-01-22 15:32:38.250 022 12502.10 4.12 54929.85 88888.00 2012-01-22 15:32:38.375 022 12502.12 4.15 54929.82 88888.00 2012-01-22 15:32:38.500 022 12502.12 4.15 54929.82 88888.00 2012-01-22 15:32:38.625 022 12502.20 4.17 54929.82 88888.00 2012-01-22 15:32:38.750 022 12502.20 4.15 54929.85 88888.00 2012-01-22 15:32:38.875 022 12502.15 4.15 54929.88 88888.00 2012-01-22 15:32:39.000 022 12502.15 4.15 54929.88 88888.00 2012-01-22 15:32:39.125 022 12502.17 4.15 54929.85 88888.00 2012-01-22 15:32:39.250 022 12502.12 4.15 54929.82 88888.00 2012-01-22 15:32:39.375 022 12502.17 4.10 54929.80 88888.00 2012-01-22 15:32:39.500 022 12502.20 4.15 54929.80 88888.00 2012-01-22 15:32:39.625 022 12502.23 4.17 54929.80 88888.00 2012-01-22 15:32:39.750 022 12502.20 4.20 54929.80 88888.00 2012-01-22 15:32:39.875 022 12502.20 4.12 54929.78 88888.00 2012-01-22 15:32:40.000 022 12502.20 4.15 54929.75 88888.00 2012-01-22 15:32:40.125 022 12502.23 4.12 54929.75 88888.00 2012-01-22 15:32:40.250 022 12502.20 4.15 54929.80 88888.00 2012-01-22 15:32:40.375 022 12502.23 4.17 54929.82 88888.00 2012-01-22 15:32:40.500 022 12502.17 4.17 54929.82 88888.00 2012-01-22 15:32:40.625 022 12502.15 4.12 54929.80 88888.00 2012-01-22 15:32:40.750 022 12502.17 4.15 54929.78 88888.00 2012-01-22 15:32:40.875 022 12502.17 4.15 54929.75 88888.00 2012-01-22 15:32:41.000 022 12502.12 4.12 54929.72 88888.00 2012-01-22 15:32:41.125 022 12502.12 4.12 54929.75 88888.00 2012-01-22 15:32:41.250 022 12502.15 4.15 54929.78 88888.00 2012-01-22 15:32:41.375 022 12502.17 4.12 54929.75 88888.00 2012-01-22 15:32:41.500 022 12502.20 4.12 54929.78 88888.00 2012-01-22 15:32:41.625 022 12502.27 4.12 54929.78 88888.00 2012-01-22 15:32:41.750 022 12502.25 4.10 54929.78 88888.00 2012-01-22 15:32:41.875 022 12502.17 4.10 54929.75 88888.00 2012-01-22 15:32:42.000 022 12502.17 4.08 54929.72 88888.00 2012-01-22 15:32:42.125 022 12502.15 4.05 54929.72 88888.00 2012-01-22 15:32:42.250 022 12502.20 4.03 54929.72 88888.00 2012-01-22 15:32:42.375 022 12502.33 4.05 54929.68 88888.00 2012-01-22 15:32:42.500 022 12502.30 4.05 54929.70 88888.00 2012-01-22 15:32:42.625 022 12502.25 4.05 54929.70 88888.00 2012-01-22 15:32:42.750 022 12502.25 4.00 54929.70 88888.00 2012-01-22 15:32:42.875 022 12502.25 4.00 54929.68 88888.00 2012-01-22 15:32:43.000 022 12502.23 4.00 54929.68 88888.00 2012-01-22 15:32:43.125 022 12502.27 4.03 54929.68 88888.00 2012-01-22 15:32:43.250 022 12502.25 4.00 54929.68 88888.00 2012-01-22 15:32:43.375 022 12502.20 4.00 54929.68 88888.00 2012-01-22 15:32:43.500 022 12502.17 4.00 54929.65 88888.00 2012-01-22 15:32:43.625 022 12502.25 4.00 54929.65 88888.00 2012-01-22 15:32:43.750 022 12502.25 4.00 54929.62 88888.00 2012-01-22 15:32:43.875 022 12502.30 3.98 54929.62 88888.00 2012-01-22 15:32:44.000 022 12502.35 4.00 54929.62 88888.00 2012-01-22 15:32:44.125 022 12502.35 4.00 54929.65 88888.00 2012-01-22 15:32:44.250 022 12502.27 3.95 54929.62 88888.00 2012-01-22 15:32:44.375 022 12502.33 3.98 54929.60 88888.00 2012-01-22 15:32:44.500 022 12502.33 3.95 54929.60 88888.00 2012-01-22 15:32:44.625 022 12502.35 3.92 54929.57 88888.00 2012-01-22 15:32:44.750 022 12502.42 3.95 54929.60 88888.00 2012-01-22 15:32:44.875 022 12502.45 3.98 54929.60 88888.00 2012-01-22 15:32:45.000 022 12502.45 3.95 54929.57 88888.00 2012-01-22 15:32:45.125 022 12502.40 3.95 54929.57 88888.00 2012-01-22 15:32:45.250 022 12502.35 3.92 54929.57 88888.00 2012-01-22 15:32:45.375 022 12502.35 3.95 54929.57 88888.00 2012-01-22 15:32:45.500 022 12502.25 3.92 54929.57 88888.00 2012-01-22 15:32:45.625 022 12502.27 3.95 54929.60 88888.00 2012-01-22 15:32:45.750 022 12502.30 3.95 54929.57 88888.00 2012-01-22 15:32:45.875 022 12502.27 3.92 54929.57 88888.00 2012-01-22 15:32:46.000 022 12502.30 3.90 54929.57 88888.00 2012-01-22 15:32:46.125 022 12502.30 3.90 54929.57 88888.00 2012-01-22 15:32:46.250 022 12502.30 3.88 54929.57 88888.00 2012-01-22 15:32:46.375 022 12502.38 3.92 54929.55 88888.00 2012-01-22 15:32:46.500 022 12502.40 3.90 54929.55 88888.00 2012-01-22 15:32:46.625 022 12502.38 3.88 54929.53 88888.00 2012-01-22 15:32:46.750 022 12502.35 3.88 54929.53 88888.00 2012-01-22 15:32:46.875 022 12502.30 3.85 54929.47 88888.00 2012-01-22 15:32:47.000 022 12502.27 3.85 54929.47 88888.00 2012-01-22 15:32:47.125 022 12502.33 3.83 54929.50 88888.00 2012-01-22 15:32:47.250 022 12502.35 3.85 54929.50 88888.00 2012-01-22 15:32:47.375 022 12502.35 3.85 54929.50 88888.00 2012-01-22 15:32:47.500 022 12502.35 3.85 54929.47 88888.00 2012-01-22 15:32:47.625 022 12502.38 3.88 54929.47 88888.00 2012-01-22 15:32:47.750 022 12502.45 3.85 54929.47 88888.00 2012-01-22 15:32:47.875 022 12502.40 3.83 54929.45 88888.00 2012-01-22 15:32:48.000 022 12502.33 3.85 54929.45 88888.00 2012-01-22 15:32:48.125 022 12502.23 3.80 54929.45 88888.00 2012-01-22 15:32:48.250 022 12502.12 3.75 54929.43 88888.00 2012-01-22 15:32:48.375 022 12502.25 3.77 54929.40 88888.00 2012-01-22 15:32:48.500 022 12502.33 3.83 54929.43 88888.00 2012-01-22 15:32:48.625 022 12502.33 3.83 54929.43 88888.00 2012-01-22 15:32:48.750 022 12502.30 3.83 54929.43 88888.00 2012-01-22 15:32:48.875 022 12502.30 3.77 54929.43 88888.00 2012-01-22 15:32:49.000 022 12502.35 3.77 54929.40 88888.00 2012-01-22 15:32:49.125 022 12502.38 3.80 54929.45 88888.00 2012-01-22 15:32:49.250 022 12502.35 3.80 54929.43 88888.00 2012-01-22 15:32:49.375 022 12502.38 3.80 54929.43 88888.00 2012-01-22 15:32:49.500 022 12502.38 3.77 54929.40 88888.00 2012-01-22 15:32:49.625 022 12502.38 3.77 54929.40 88888.00 2012-01-22 15:32:49.750 022 12502.40 3.77 54929.40 88888.00 2012-01-22 15:32:49.875 022 12502.40 3.75 54929.40 88888.00 2012-01-22 15:32:50.000 022 12502.45 3.75 54929.32 88888.00 2012-01-22 15:32:50.125 022 12502.45 3.73 54929.35 88888.00 2012-01-22 15:32:50.250 022 12502.48 3.70 54929.35 88888.00 2012-01-22 15:32:50.375 022 12502.55 3.73 54929.35 88888.00 2012-01-22 15:32:50.500 022 12502.55 3.75 54929.35 88888.00 2012-01-22 15:32:50.625 022 12502.52 3.73 54929.40 88888.00 2012-01-22 15:32:50.750 022 12502.50 3.70 54929.35 88888.00 2012-01-22 15:32:50.875 022 12502.50 3.67 54929.38 88888.00 2012-01-22 15:32:51.000 022 12502.52 3.65 54929.35 88888.00 2012-01-22 15:32:51.125 022 12502.48 3.65 54929.35 88888.00 2012-01-22 15:32:51.250 022 12502.42 3.67 54929.35 88888.00 2012-01-22 15:32:51.375 022 12502.55 3.70 54929.35 88888.00 2012-01-22 15:32:51.500 022 12502.62 3.73 54929.35 88888.00 2012-01-22 15:32:51.625 022 12502.58 3.73 54929.35 88888.00 2012-01-22 15:32:51.750 022 12502.55 3.70 54929.35 88888.00 2012-01-22 15:32:51.875 022 12502.52 3.67 54929.30 88888.00 2012-01-22 15:32:52.000 022 12502.50 3.73 54929.32 88888.00 2012-01-22 15:32:52.125 022 12502.50 3.70 54929.32 88888.00 2012-01-22 15:32:52.250 022 12502.48 3.67 54929.32 88888.00 2012-01-22 15:32:52.375 022 12502.55 3.67 54929.30 88888.00 2012-01-22 15:32:52.500 022 12502.60 3.65 54929.30 88888.00 2012-01-22 15:32:52.625 022 12502.62 3.65 54929.28 88888.00 2012-01-22 15:32:52.750 022 12502.60 3.65 54929.25 88888.00 2012-01-22 15:32:52.875 022 12502.58 3.65 54929.30 88888.00 2012-01-22 15:32:53.000 022 12502.58 3.65 54929.25 88888.00 2012-01-22 15:32:53.125 022 12502.60 3.62 54929.25 88888.00 2012-01-22 15:32:53.250 022 12502.52 3.62 54929.28 88888.00 2012-01-22 15:32:53.375 022 12502.50 3.62 54929.28 88888.00 2012-01-22 15:32:53.500 022 12502.55 3.62 54929.25 88888.00 2012-01-22 15:32:53.625 022 12502.58 3.62 54929.25 88888.00 2012-01-22 15:32:53.750 022 12502.58 3.62 54929.25 88888.00 2012-01-22 15:32:53.875 022 12502.55 3.60 54929.25 88888.00 2012-01-22 15:32:54.000 022 12502.55 3.62 54929.25 88888.00 2012-01-22 15:32:54.125 022 12502.58 3.62 54929.25 88888.00 2012-01-22 15:32:54.250 022 12502.58 3.60 54929.28 88888.00 2012-01-22 15:32:54.375 022 12502.67 3.62 54929.25 88888.00 2012-01-22 15:32:54.500 022 12502.62 3.60 54929.25 88888.00 2012-01-22 15:32:54.625 022 12502.58 3.62 54929.28 88888.00 2012-01-22 15:32:54.750 022 12502.60 3.62 54929.22 88888.00 2012-01-22 15:32:54.875 022 12502.60 3.60 54929.20 88888.00 2012-01-22 15:32:55.000 022 12502.65 3.58 54929.18 88888.00 2012-01-22 15:32:55.125 022 12502.60 3.55 54929.20 88888.00 2012-01-22 15:32:55.250 022 12502.50 3.58 54929.22 88888.00 2012-01-22 15:32:55.375 022 12502.50 3.58 54929.20 88888.00 2012-01-22 15:32:55.500 022 12502.52 3.62 54929.20 88888.00 2012-01-22 15:32:55.625 022 12502.58 3.60 54929.20 88888.00 2012-01-22 15:32:55.750 022 12502.60 3.58 54929.15 88888.00 2012-01-22 15:32:55.875 022 12502.60 3.60 54929.15 88888.00 2012-01-22 15:32:56.000 022 12502.55 3.60 54929.15 88888.00 2012-01-22 15:32:56.125 022 12502.55 3.60 54929.18 88888.00 2012-01-22 15:32:56.250 022 12502.62 3.60 54929.18 88888.00 2012-01-22 15:32:56.375 022 12502.67 3.60 54929.15 88888.00 2012-01-22 15:32:56.500 022 12502.67 3.58 54929.18 88888.00 2012-01-22 15:32:56.625 022 12502.65 3.58 54929.12 88888.00 2012-01-22 15:32:56.750 022 12502.60 3.62 54929.12 88888.00 2012-01-22 15:32:56.875 022 12502.62 3.62 54929.15 88888.00 2012-01-22 15:32:57.000 022 12502.62 3.62 54929.12 88888.00 2012-01-22 15:32:57.125 022 12502.62 3.60 54929.12 88888.00 2012-01-22 15:32:57.250 022 12502.60 3.55 54929.12 88888.00 2012-01-22 15:32:57.375 022 12502.60 3.55 54929.15 88888.00 2012-01-22 15:32:57.500 022 12502.55 3.55 54929.15 88888.00 2012-01-22 15:32:57.625 022 12502.55 3.60 54929.15 88888.00 2012-01-22 15:32:57.750 022 12502.62 3.62 54929.18 88888.00 2012-01-22 15:32:57.875 022 12502.65 3.60 54929.12 88888.00 2012-01-22 15:32:58.000 022 12502.62 3.58 54929.12 88888.00 2012-01-22 15:32:58.125 022 12502.62 3.58 54929.15 88888.00 2012-01-22 15:32:58.250 022 12502.65 3.58 54929.15 88888.00 2012-01-22 15:32:58.375 022 12502.73 3.55 54929.15 88888.00 2012-01-22 15:32:58.500 022 12502.75 3.55 54929.15 88888.00 2012-01-22 15:32:58.625 022 12502.77 3.58 54929.12 88888.00 2012-01-22 15:32:58.750 022 12502.75 3.58 54929.10 88888.00 2012-01-22 15:32:58.875 022 12502.73 3.55 54929.12 88888.00 2012-01-22 15:32:59.000 022 12502.75 3.55 54929.15 88888.00 2012-01-22 15:32:59.125 022 12502.75 3.55 54929.12 88888.00 2012-01-22 15:32:59.250 022 12502.65 3.55 54929.07 88888.00 2012-01-22 15:32:59.375 022 12502.73 3.52 54929.05 88888.00 2012-01-22 15:32:59.500 022 12502.73 3.52 54929.05 88888.00 2012-01-22 15:32:59.625 022 12502.77 3.55 54929.05 88888.00 2012-01-22 15:32:59.750 022 12502.80 3.55 54929.05 88888.00 2012-01-22 15:32:59.875 022 12502.77 3.62 54929.10 88888.00 2012-01-22 15:33:00.000 022 12502.75 3.62 54929.03 88888.00 2012-01-22 15:33:00.125 022 12502.77 3.58 54929.03 88888.00 2012-01-22 15:33:00.250 022 12502.77 3.52 54929.00 88888.00 2012-01-22 15:33:00.375 022 12502.85 3.52 54929.00 88888.00 2012-01-22 15:33:00.500 022 12502.88 3.52 54929.03 88888.00 2012-01-22 15:33:00.625 022 12502.85 3.52 54929.03 88888.00 2012-01-22 15:33:00.750 022 12502.83 3.52 54929.00 88888.00 2012-01-22 15:33:00.875 022 12502.83 3.52 54929.00 88888.00 2012-01-22 15:33:01.000 022 12502.83 3.50 54928.97 88888.00 2012-01-22 15:33:01.125 022 12502.75 3.50 54928.97 88888.00 2012-01-22 15:33:01.250 022 12502.70 3.50 54928.97 88888.00 2012-01-22 15:33:01.375 022 12502.73 3.52 54928.95 88888.00 2012-01-22 15:33:01.500 022 12502.80 3.50 54928.97 88888.00 2012-01-22 15:33:01.625 022 12502.88 3.50 54929.00 88888.00 2012-01-22 15:33:01.750 022 12502.90 3.50 54929.00 88888.00 2012-01-22 15:33:01.875 022 12502.92 3.58 54929.00 88888.00 2012-01-22 15:33:02.000 022 12502.90 3.58 54929.00 88888.00 2012-01-22 15:33:02.125 022 12502.88 3.52 54929.00 88888.00 2012-01-22 15:33:02.250 022 12502.80 3.52 54929.00 88888.00 2012-01-22 15:33:02.375 022 12502.85 3.55 54928.97 88888.00 2012-01-22 15:33:02.500 022 12502.85 3.50 54929.00 88888.00 2012-01-22 15:33:02.625 022 12502.88 3.52 54928.97 88888.00 2012-01-22 15:33:02.750 022 12502.92 3.52 54928.95 88888.00 2012-01-22 15:33:02.875 022 12503.00 3.52 54928.95 88888.00 2012-01-22 15:33:03.000 022 12502.95 3.55 54928.95 88888.00 2012-01-22 15:33:03.125 022 12502.98 3.52 54928.95 88888.00 2012-01-22 15:33:03.250 022 12502.95 3.50 54928.97 88888.00 2012-01-22 15:33:03.375 022 12502.95 3.52 54928.97 88888.00 2012-01-22 15:33:03.500 022 12502.98 3.48 54928.97 88888.00 2012-01-22 15:33:03.625 022 12502.95 3.48 54928.97 88888.00 2012-01-22 15:33:03.750 022 12502.95 3.52 54929.00 88888.00 2012-01-22 15:33:03.875 022 12502.98 3.52 54928.97 88888.00 2012-01-22 15:33:04.000 022 12503.02 3.52 54928.95 88888.00 2012-01-22 15:33:04.125 022 12503.02 3.52 54928.95 88888.00 2012-01-22 15:33:04.250 022 12503.02 3.50 54928.93 88888.00 2012-01-22 15:33:04.375 022 12503.05 3.50 54928.95 88888.00 2012-01-22 15:33:04.500 022 12503.08 3.50 54928.93 88888.00 2012-01-22 15:33:04.625 022 12503.12 3.52 54928.93 88888.00 2012-01-22 15:33:04.750 022 12503.12 3.52 54928.90 88888.00 2012-01-22 15:33:04.875 022 12503.12 3.52 54928.93 88888.00 2012-01-22 15:33:05.000 022 12503.15 3.52 54928.88 88888.00 2012-01-22 15:33:05.125 022 12503.15 3.55 54928.90 88888.00 2012-01-22 15:33:05.250 022 12503.15 3.55 54928.88 88888.00 2012-01-22 15:33:05.375 022 12503.20 3.55 54928.90 88888.00 2012-01-22 15:33:05.500 022 12503.23 3.55 54928.90 88888.00 2012-01-22 15:33:05.625 022 12503.23 3.52 54928.88 88888.00 2012-01-22 15:33:05.750 022 12503.17 3.52 54928.88 88888.00 2012-01-22 15:33:05.875 022 12503.15 3.52 54928.88 88888.00 2012-01-22 15:33:06.000 022 12503.15 3.55 54928.88 88888.00 2012-01-22 15:33:06.125 022 12503.17 3.58 54928.90 88888.00 2012-01-22 15:33:06.250 022 12503.12 3.58 54928.90 88888.00 2012-01-22 15:33:06.375 022 12503.17 3.58 54928.88 88888.00 2012-01-22 15:33:06.500 022 12503.23 3.60 54928.88 88888.00 2012-01-22 15:33:06.625 022 12503.27 3.58 54928.88 88888.00 2012-01-22 15:33:06.750 022 12503.27 3.58 54928.85 88888.00 2012-01-22 15:33:06.875 022 12503.20 3.58 54928.88 88888.00 2012-01-22 15:33:07.000 022 12503.20 3.55 54928.85 88888.00 2012-01-22 15:33:07.125 022 12503.23 3.52 54928.85 88888.00 2012-01-22 15:33:07.250 022 12503.20 3.52 54928.88 88888.00 2012-01-22 15:33:07.375 022 12503.27 3.52 54928.88 88888.00 2012-01-22 15:33:07.500 022 12503.30 3.50 54928.85 88888.00 2012-01-22 15:33:07.625 022 12503.27 3.52 54928.85 88888.00 2012-01-22 15:33:07.750 022 12503.25 3.48 54928.88 88888.00 2012-01-22 15:33:07.875 022 12503.25 3.45 54928.88 88888.00 2012-01-22 15:33:08.000 022 12503.27 3.50 54928.85 88888.00 2012-01-22 15:33:08.125 022 12503.30 3.50 54928.85 88888.00 2012-01-22 15:33:08.250 022 12503.27 3.42 54928.80 88888.00 2012-01-22 15:33:08.375 022 12503.25 3.42 54928.80 88888.00 2012-01-22 15:33:08.500 022 12503.25 3.48 54928.82 88888.00 2012-01-22 15:33:08.625 022 12503.25 3.45 54928.85 88888.00 2012-01-22 15:33:08.750 022 12503.20 3.42 54928.85 88888.00 2012-01-22 15:33:08.875 022 12503.20 3.40 54928.82 88888.00 2012-01-22 15:33:09.000 022 12503.25 3.45 54928.80 88888.00 2012-01-22 15:33:09.125 022 12503.27 3.45 54928.82 88888.00 2012-01-22 15:33:09.250 022 12503.27 3.40 54928.80 88888.00 2012-01-22 15:33:09.375 022 12503.27 3.40 54928.80 88888.00 2012-01-22 15:33:09.500 022 12503.27 3.42 54928.82 88888.00 2012-01-22 15:33:09.625 022 12503.30 3.42 54928.82 88888.00 2012-01-22 15:33:09.750 022 12503.30 3.42 54928.80 88888.00 2012-01-22 15:33:09.875 022 12503.25 3.42 54928.80 88888.00 2012-01-22 15:33:10.000 022 12503.30 3.38 54928.80 88888.00 2012-01-22 15:33:10.125 022 12503.40 3.38 54928.80 88888.00 2012-01-22 15:33:10.250 022 12503.40 3.38 54928.80 88888.00 2012-01-22 15:33:10.375 022 12503.38 3.35 54928.78 88888.00 2012-01-22 15:33:10.500 022 12503.35 3.38 54928.78 88888.00 2012-01-22 15:33:10.625 022 12503.33 3.38 54928.78 88888.00 2012-01-22 15:33:10.750 022 12503.35 3.38 54928.78 88888.00 2012-01-22 15:33:10.875 022 12503.40 3.35 54928.78 88888.00 2012-01-22 15:33:11.000 022 12503.38 3.35 54928.78 88888.00 2012-01-22 15:33:11.125 022 12503.40 3.33 54928.78 88888.00 2012-01-22 15:33:11.250 022 12503.45 3.33 54928.75 88888.00 2012-01-22 15:33:11.375 022 12503.45 3.33 54928.75 88888.00 2012-01-22 15:33:11.500 022 12503.38 3.30 54928.75 88888.00 2012-01-22 15:33:11.625 022 12503.35 3.30 54928.80 88888.00 2012-01-22 15:33:11.750 022 12503.38 3.33 54928.78 88888.00 2012-01-22 15:33:11.875 022 12503.30 3.30 54928.75 88888.00 2012-01-22 15:33:12.000 022 12503.38 3.27 54928.72 88888.00 2012-01-22 15:33:12.125 022 12503.40 3.27 54928.78 88888.00 2012-01-22 15:33:12.250 022 12503.40 3.27 54928.80 88888.00 2012-01-22 15:33:12.375 022 12503.45 3.27 54928.80 88888.00 2012-01-22 15:33:12.500 022 12503.48 3.27 54928.80 88888.00 2012-01-22 15:33:12.625 022 12503.48 3.27 54928.75 88888.00 2012-01-22 15:33:12.750 022 12503.52 3.27 54928.78 88888.00 2012-01-22 15:33:12.875 022 12503.52 3.23 54928.78 88888.00 2012-01-22 15:33:13.000 022 12503.50 3.20 54928.78 88888.00 2012-01-22 15:33:13.125 022 12503.50 3.17 54928.78 88888.00 2012-01-22 15:33:13.250 022 12503.50 3.20 54928.75 88888.00 2012-01-22 15:33:13.375 022 12503.52 3.23 54928.75 88888.00 2012-01-22 15:33:13.500 022 12503.50 3.20 54928.75 88888.00 2012-01-22 15:33:13.625 022 12503.58 3.20 54928.78 88888.00 2012-01-22 15:33:13.750 022 12503.55 3.20 54928.78 88888.00 2012-01-22 15:33:13.875 022 12503.52 3.17 54928.75 88888.00 2012-01-22 15:33:14.000 022 12503.52 3.15 54928.75 88888.00 2012-01-22 15:33:14.125 022 12503.50 3.17 54928.75 88888.00 2012-01-22 15:33:14.250 022 12503.50 3.15 54928.75 88888.00 2012-01-22 15:33:14.375 022 12503.50 3.12 54928.75 88888.00 2012-01-22 15:33:14.500 022 12503.52 3.12 54928.75 88888.00 2012-01-22 15:33:14.625 022 12503.58 3.15 54928.75 88888.00 2012-01-22 15:33:14.750 022 12503.52 3.15 54928.78 88888.00 2012-01-22 15:33:14.875 022 12503.50 3.12 54928.75 88888.00 2012-01-22 15:33:15.000 022 12503.55 3.10 54928.72 88888.00 2012-01-22 15:33:15.125 022 12503.58 3.10 54928.75 88888.00 2012-01-22 15:33:15.250 022 12503.55 3.12 54928.78 88888.00 2012-01-22 15:33:15.375 022 12503.52 3.10 54928.75 88888.00 2012-01-22 15:33:15.500 022 12503.55 3.08 54928.72 88888.00 2012-01-22 15:33:15.625 022 12503.58 3.10 54928.75 88888.00 2012-01-22 15:33:15.750 022 12503.60 3.10 54928.75 88888.00 2012-01-22 15:33:15.875 022 12503.58 3.10 54928.75 88888.00 2012-01-22 15:33:16.000 022 12503.58 3.08 54928.72 88888.00 2012-01-22 15:33:16.125 022 12503.50 3.05 54928.75 88888.00 2012-01-22 15:33:16.250 022 12503.58 3.05 54928.75 88888.00 2012-01-22 15:33:16.375 022 12503.67 3.05 54928.75 88888.00 2012-01-22 15:33:16.500 022 12503.70 3.02 54928.75 88888.00 2012-01-22 15:33:16.625 022 12503.70 2.98 54928.75 88888.00 2012-01-22 15:33:16.750 022 12503.73 3.08 54928.80 88888.00 2012-01-22 15:33:16.875 022 12503.67 3.05 54928.78 88888.00 2012-01-22 15:33:17.000 022 12503.65 3.02 54928.75 88888.00 2012-01-22 15:33:17.125 022 12503.62 3.08 54928.75 88888.00 2012-01-22 15:33:17.250 022 12503.67 3.02 54928.75 88888.00 2012-01-22 15:33:17.375 022 12503.70 3.02 54928.75 88888.00 2012-01-22 15:33:17.500 022 12503.67 3.00 54928.75 88888.00 2012-01-22 15:33:17.625 022 12503.65 3.00 54928.75 88888.00 2012-01-22 15:33:17.750 022 12503.60 2.95 54928.72 88888.00 2012-01-22 15:33:17.875 022 12503.58 2.92 54928.72 88888.00 2012-01-22 15:33:18.000 022 12503.58 2.95 54928.72 88888.00 2012-01-22 15:33:18.125 022 12503.62 2.98 54928.72 88888.00 2012-01-22 15:33:18.250 022 12503.60 2.98 54928.78 88888.00 2012-01-22 15:33:18.375 022 12503.60 2.95 54928.78 88888.00 2012-01-22 15:33:18.500 022 12503.65 2.98 54928.75 88888.00 2012-01-22 15:33:18.625 022 12503.70 2.98 54928.75 88888.00 2012-01-22 15:33:18.750 022 12503.62 2.98 54928.75 88888.00 2012-01-22 15:33:18.875 022 12503.60 2.95 54928.78 88888.00 2012-01-22 15:33:19.000 022 12503.58 2.95 54928.72 88888.00 2012-01-22 15:33:19.125 022 12503.52 2.92 54928.75 88888.00 2012-01-22 15:33:19.250 022 12503.55 2.92 54928.75 88888.00 2012-01-22 15:33:19.375 022 12503.60 2.92 54928.78 88888.00 2012-01-22 15:33:19.500 022 12503.67 2.90 54928.78 88888.00 2012-01-22 15:33:19.625 022 12503.73 2.90 54928.75 88888.00 2012-01-22 15:33:19.750 022 12503.70 2.90 54928.75 88888.00 2012-01-22 15:33:19.875 022 12503.67 2.90 54928.75 88888.00 2012-01-22 15:33:20.000 022 12503.67 2.92 54928.72 88888.00 2012-01-22 15:33:20.125 022 12503.70 2.95 54928.75 88888.00 2012-01-22 15:33:20.250 022 12503.62 2.92 54928.78 88888.00 2012-01-22 15:33:20.375 022 12503.70 2.92 54928.75 88888.00 2012-01-22 15:33:20.500 022 12503.83 2.92 54928.75 88888.00 2012-01-22 15:33:20.625 022 12503.85 2.95 54928.72 88888.00 2012-01-22 15:33:20.750 022 12503.77 2.90 54928.70 88888.00 2012-01-22 15:33:20.875 022 12503.65 2.90 54928.72 88888.00 2012-01-22 15:33:21.000 022 12503.65 2.88 54928.72 88888.00 2012-01-22 15:33:21.125 022 12503.75 2.90 54928.72 88888.00 2012-01-22 15:33:21.250 022 12503.75 2.85 54928.75 88888.00 2012-01-22 15:33:21.375 022 12503.75 2.90 54928.72 88888.00 2012-01-22 15:33:21.500 022 12503.77 2.92 54928.75 88888.00 2012-01-22 15:33:21.625 022 12503.80 2.90 54928.75 88888.00 2012-01-22 15:33:21.750 022 12503.80 2.88 54928.72 88888.00 2012-01-22 15:33:21.875 022 12503.75 2.85 54928.72 88888.00 2012-01-22 15:33:22.000 022 12503.75 2.85 54928.70 88888.00 2012-01-22 15:33:22.125 022 12503.80 2.83 54928.70 88888.00 2012-01-22 15:33:22.250 022 12503.83 2.83 54928.72 88888.00 2012-01-22 15:33:22.375 022 12503.83 2.85 54928.70 88888.00 2012-01-22 15:33:22.500 022 12503.80 2.85 54928.70 88888.00 2012-01-22 15:33:22.625 022 12503.80 2.85 54928.72 88888.00 2012-01-22 15:33:22.750 022 12503.80 2.83 54928.72 88888.00 2012-01-22 15:33:22.875 022 12503.73 2.77 54928.70 88888.00 2012-01-22 15:33:23.000 022 12503.73 2.85 54928.70 88888.00 2012-01-22 15:33:23.125 022 12503.70 2.85 54928.70 88888.00 2012-01-22 15:33:23.250 022 12503.65 2.80 54928.70 88888.00 2012-01-22 15:33:23.375 022 12503.73 2.80 54928.70 88888.00 2012-01-22 15:33:23.500 022 12503.83 2.80 54928.70 88888.00 2012-01-22 15:33:23.625 022 12503.83 2.83 54928.72 88888.00 2012-01-22 15:33:23.750 022 12503.85 2.83 54928.70 88888.00 2012-01-22 15:33:23.875 022 12503.85 2.85 54928.70 88888.00 2012-01-22 15:33:24.000 022 12503.85 2.80 54928.68 88888.00 2012-01-22 15:33:24.125 022 12503.77 2.80 54928.70 88888.00 2012-01-22 15:33:24.250 022 12503.75 2.75 54928.70 88888.00 2012-01-22 15:33:24.375 022 12503.92 2.77 54928.70 88888.00 2012-01-22 15:33:24.500 022 12504.00 2.77 54928.72 88888.00 2012-01-22 15:33:24.625 022 12503.92 2.77 54928.72 88888.00 2012-01-22 15:33:24.750 022 12503.85 2.80 54928.70 88888.00 2012-01-22 15:33:24.875 022 12503.88 2.77 54928.72 88888.00 2012-01-22 15:33:25.000 022 12503.95 2.75 54928.68 88888.00 2012-01-22 15:33:25.125 022 12503.95 2.80 54928.70 88888.00 2012-01-22 15:33:25.250 022 12503.85 2.75 54928.72 88888.00 2012-01-22 15:33:25.375 022 12503.80 2.75 54928.70 88888.00 2012-01-22 15:33:25.500 022 12503.80 2.77 54928.68 88888.00 2012-01-22 15:33:25.625 022 12503.98 2.80 54928.72 88888.00 2012-01-22 15:33:25.750 022 12504.00 2.75 54928.70 88888.00 2012-01-22 15:33:25.875 022 12504.00 2.70 54928.68 88888.00 2012-01-22 15:33:26.000 022 12503.92 2.77 54928.68 88888.00 2012-01-22 15:33:26.125 022 12503.92 2.75 54928.70 88888.00 2012-01-22 15:33:26.250 022 12503.88 2.75 54928.68 88888.00 2012-01-22 15:33:26.375 022 12503.85 2.73 54928.68 88888.00 2012-01-22 15:33:26.500 022 12503.85 2.67 54928.65 88888.00 2012-01-22 15:33:26.625 022 12503.90 2.67 54928.60 88888.00 2012-01-22 15:33:26.750 022 12503.90 2.73 54928.60 88888.00 2012-01-22 15:33:26.875 022 12503.95 2.73 54928.62 88888.00 2012-01-22 15:33:27.000 022 12503.95 2.73 54928.60 88888.00 2012-01-22 15:33:27.125 022 12503.92 2.73 54928.60 88888.00 2012-01-22 15:33:27.250 022 12503.92 2.73 54928.65 88888.00 2012-01-22 15:33:27.375 022 12504.02 2.67 54928.60 88888.00 2012-01-22 15:33:27.500 022 12504.08 2.65 54928.62 88888.00 2012-01-22 15:33:27.625 022 12504.02 2.62 54928.60 88888.00 2012-01-22 15:33:27.750 022 12503.98 2.62 54928.62 88888.00 2012-01-22 15:33:27.875 022 12503.98 2.60 54928.60 88888.00 2012-01-22 15:33:28.000 022 12504.02 2.60 54928.60 88888.00 2012-01-22 15:33:28.125 022 12504.05 2.62 54928.60 88888.00 2012-01-22 15:33:28.250 022 12504.05 2.58 54928.62 88888.00 2012-01-22 15:33:28.375 022 12504.05 2.55 54928.60 88888.00 2012-01-22 15:33:28.500 022 12504.02 2.58 54928.62 88888.00 2012-01-22 15:33:28.625 022 12504.00 2.58 54928.60 88888.00 2012-01-22 15:33:28.750 022 12504.00 2.58 54928.65 88888.00 2012-01-22 15:33:28.875 022 12504.00 2.55 54928.65 88888.00 2012-01-22 15:33:29.000 022 12504.00 2.58 54928.62 88888.00 2012-01-22 15:33:29.125 022 12504.10 2.55 54928.65 88888.00 2012-01-22 15:33:29.250 022 12504.12 2.52 54928.65 88888.00 2012-01-22 15:33:29.375 022 12504.20 2.50 54928.68 88888.00 2012-01-22 15:33:29.500 022 12504.20 2.48 54928.68 88888.00 2012-01-22 15:33:29.625 022 12504.20 2.48 54928.65 88888.00 2012-01-22 15:33:29.750 022 12504.15 2.48 54928.65 88888.00 2012-01-22 15:33:29.875 022 12504.12 2.45 54928.68 88888.00 2012-01-22 15:33:30.000 022 12504.08 2.45 54928.62 88888.00 2012-01-22 15:33:30.125 022 12504.10 2.45 54928.62 88888.00 2012-01-22 15:33:30.250 022 12504.10 2.42 54928.65 88888.00 2012-01-22 15:33:30.375 022 12504.12 2.40 54928.65 88888.00 2012-01-22 15:33:30.500 022 12504.12 2.38 54928.68 88888.00 2012-01-22 15:33:30.625 022 12504.15 2.40 54928.65 88888.00 2012-01-22 15:33:30.750 022 12504.12 2.38 54928.68 88888.00 2012-01-22 15:33:30.875 022 12504.08 2.38 54928.68 88888.00 2012-01-22 15:33:31.000 022 12504.08 2.35 54928.65 88888.00 2012-01-22 15:33:31.125 022 12504.08 2.35 54928.65 88888.00 2012-01-22 15:33:31.250 022 12504.08 2.35 54928.65 88888.00 2012-01-22 15:33:31.375 022 12504.15 2.38 54928.68 88888.00 2012-01-22 15:33:31.500 022 12504.20 2.35 54928.68 88888.00 2012-01-22 15:33:31.625 022 12504.20 2.33 54928.65 88888.00 2012-01-22 15:33:31.750 022 12504.15 2.30 54928.62 88888.00 2012-01-22 15:33:31.875 022 12504.12 2.33 54928.65 88888.00 2012-01-22 15:33:32.000 022 12504.10 2.35 54928.68 88888.00 2012-01-22 15:33:32.125 022 12504.10 2.33 54928.68 88888.00 2012-01-22 15:33:32.250 022 12504.10 2.23 54928.65 88888.00 2012-01-22 15:33:32.375 022 12504.20 2.25 54928.65 88888.00 2012-01-22 15:33:32.500 022 12504.25 2.25 54928.65 88888.00 2012-01-22 15:33:32.625 022 12504.25 2.27 54928.65 88888.00 2012-01-22 15:33:32.750 022 12504.20 2.27 54928.68 88888.00 2012-01-22 15:33:32.875 022 12504.17 2.25 54928.68 88888.00 2012-01-22 15:33:33.000 022 12504.17 2.23 54928.68 88888.00 2012-01-22 15:33:33.125 022 12504.20 2.20 54928.65 88888.00 2012-01-22 15:33:33.250 022 12504.23 2.20 54928.65 88888.00 2012-01-22 15:33:33.375 022 12504.27 2.27 54928.65 88888.00 2012-01-22 15:33:33.500 022 12504.27 2.25 54928.65 88888.00 2012-01-22 15:33:33.625 022 12504.27 2.25 54928.68 88888.00 2012-01-22 15:33:33.750 022 12504.25 2.23 54928.68 88888.00 2012-01-22 15:33:33.875 022 12504.27 2.17 54928.65 88888.00 2012-01-22 15:33:34.000 022 12504.23 2.15 54928.62 88888.00 2012-01-22 15:33:34.125 022 12504.25 2.17 54928.65 88888.00 2012-01-22 15:33:34.250 022 12504.23 2.15 54928.65 88888.00 2012-01-22 15:33:34.375 022 12504.25 2.15 54928.68 88888.00 2012-01-22 15:33:34.500 022 12504.25 2.12 54928.65 88888.00 2012-01-22 15:33:34.625 022 12504.20 2.10 54928.62 88888.00 2012-01-22 15:33:34.750 022 12504.27 2.12 54928.68 88888.00 2012-01-22 15:33:34.875 022 12504.35 2.12 54928.68 88888.00 2012-01-22 15:33:35.000 022 12504.33 2.10 54928.68 88888.00 2012-01-22 15:33:35.125 022 12504.27 2.10 54928.68 88888.00 2012-01-22 15:33:35.250 022 12504.35 2.12 54928.68 88888.00 2012-01-22 15:33:35.375 022 12504.38 2.12 54928.68 88888.00 2012-01-22 15:33:35.500 022 12504.35 2.12 54928.65 88888.00 2012-01-22 15:33:35.625 022 12504.40 2.10 54928.62 88888.00 2012-01-22 15:33:35.750 022 12504.38 2.08 54928.60 88888.00 2012-01-22 15:33:35.875 022 12504.33 2.10 54928.60 88888.00 2012-01-22 15:33:36.000 022 12504.38 2.08 54928.62 88888.00 2012-01-22 15:33:36.125 022 12504.30 2.08 54928.62 88888.00 2012-01-22 15:33:36.250 022 12504.25 2.05 54928.68 88888.00 2012-01-22 15:33:36.375 022 12504.27 2.02 54928.72 88888.00 2012-01-22 15:33:36.500 022 12504.25 2.05 54928.72 88888.00 2012-01-22 15:33:36.625 022 12504.25 2.05 54928.70 88888.00 2012-01-22 15:33:36.750 022 12504.33 2.02 54928.68 88888.00 2012-01-22 15:33:36.875 022 12504.30 2.00 54928.65 88888.00 2012-01-22 15:33:37.000 022 12504.27 1.98 54928.65 88888.00 2012-01-22 15:33:37.125 022 12504.23 1.98 54928.68 88888.00 2012-01-22 15:33:37.250 022 12504.15 1.98 54928.68 88888.00 2012-01-22 15:33:37.375 022 12504.20 1.98 54928.70 88888.00 2012-01-22 15:33:37.500 022 12504.25 2.02 54928.72 88888.00 2012-01-22 15:33:37.625 022 12504.27 2.02 54928.75 88888.00 2012-01-22 15:33:37.750 022 12504.20 2.02 54928.75 88888.00 2012-01-22 15:33:37.875 022 12504.15 2.02 54928.72 88888.00 2012-01-22 15:33:38.000 022 12504.15 1.98 54928.72 88888.00 2012-01-22 15:33:38.125 022 12504.23 1.95 54928.72 88888.00 2012-01-22 15:33:38.250 022 12504.10 1.95 54928.75 88888.00 2012-01-22 15:33:38.375 022 12504.10 1.98 54928.75 88888.00 2012-01-22 15:33:38.500 022 12504.08 1.98 54928.75 88888.00 2012-01-22 15:33:38.625 022 12504.08 1.98 54928.72 88888.00 2012-01-22 15:33:38.750 022 12504.10 1.95 54928.70 88888.00 2012-01-22 15:33:38.875 022 12504.15 1.93 54928.70 88888.00 2012-01-22 15:33:39.000 022 12504.17 1.95 54928.70 88888.00 2012-01-22 15:33:39.125 022 12504.12 1.93 54928.78 88888.00 2012-01-22 15:33:39.250 022 12504.08 1.93 54928.78 88888.00 2012-01-22 15:33:39.375 022 12504.10 1.95 54928.80 88888.00 2012-01-22 15:33:39.500 022 12504.12 1.93 54928.78 88888.00 2012-01-22 15:33:39.625 022 12504.02 1.88 54928.75 88888.00 2012-01-22 15:33:39.750 022 12504.05 1.93 54928.78 88888.00 2012-01-22 15:33:39.875 022 12504.08 1.93 54928.75 88888.00 2012-01-22 15:33:40.000 022 12504.05 1.95 54928.75 88888.00 2012-01-22 15:33:40.125 022 12504.02 1.95 54928.75 88888.00 2012-01-22 15:33:40.250 022 12504.00 1.93 54928.75 88888.00 2012-01-22 15:33:40.375 022 12504.02 1.93 54928.78 88888.00 2012-01-22 15:33:40.500 022 12504.02 1.93 54928.78 88888.00 2012-01-22 15:33:40.625 022 12504.08 1.95 54928.75 88888.00 2012-01-22 15:33:40.750 022 12504.05 1.95 54928.78 88888.00 2012-01-22 15:33:40.875 022 12504.05 1.95 54928.78 88888.00 2012-01-22 15:33:41.000 022 12504.05 1.93 54928.78 88888.00 2012-01-22 15:33:41.125 022 12504.05 1.90 54928.75 88888.00 2012-01-22 15:33:41.250 022 12504.05 1.85 54928.75 88888.00 2012-01-22 15:33:41.375 022 12504.08 1.82 54928.75 88888.00 2012-01-22 15:33:41.500 022 12503.98 1.82 54928.75 88888.00 2012-01-22 15:33:41.625 022 12503.92 1.82 54928.75 88888.00 2012-01-22 15:33:41.750 022 12503.92 1.82 54928.75 88888.00 2012-01-22 15:33:41.875 022 12503.88 1.85 54928.78 88888.00 2012-01-22 15:33:42.000 022 12503.90 1.82 54928.75 88888.00 2012-01-22 15:33:42.125 022 12503.88 1.80 54928.75 88888.00 2012-01-22 15:33:42.250 022 12503.85 1.82 54928.78 88888.00 2012-01-22 15:33:42.375 022 12503.85 1.80 54928.78 88888.00 2012-01-22 15:33:42.500 022 12503.90 1.80 54928.80 88888.00 2012-01-22 15:33:42.625 022 12503.85 1.80 54928.80 88888.00 2012-01-22 15:33:42.750 022 12503.80 1.75 54928.78 88888.00 2012-01-22 15:33:42.875 022 12503.83 1.77 54928.80 88888.00 2012-01-22 15:33:43.000 022 12503.83 1.77 54928.82 88888.00 2012-01-22 15:33:43.125 022 12503.80 1.80 54928.82 88888.00 2012-01-22 15:33:43.250 022 12503.73 1.77 54928.82 88888.00 2012-01-22 15:33:43.375 022 12503.77 1.77 54928.85 88888.00 2012-01-22 15:33:43.500 022 12503.83 1.77 54928.85 88888.00 2012-01-22 15:33:43.625 022 12503.77 1.73 54928.82 88888.00 2012-01-22 15:33:43.750 022 12503.80 1.75 54928.80 88888.00 2012-01-22 15:33:43.875 022 12503.83 1.77 54928.80 88888.00 2012-01-22 15:33:44.000 022 12503.80 1.75 54928.80 88888.00 2012-01-22 15:33:44.125 022 12503.77 1.75 54928.82 88888.00 2012-01-22 15:33:44.250 022 12503.75 1.75 54928.82 88888.00 2012-01-22 15:33:44.375 022 12503.80 1.75 54928.80 88888.00 2012-01-22 15:33:44.500 022 12503.77 1.77 54928.82 88888.00 2012-01-22 15:33:44.625 022 12503.73 1.77 54928.85 88888.00 2012-01-22 15:33:44.750 022 12503.70 1.80 54928.82 88888.00 2012-01-22 15:33:44.875 022 12503.67 1.77 54928.82 88888.00 2012-01-22 15:33:45.000 022 12503.67 1.75 54928.82 88888.00 2012-01-22 15:33:45.125 022 12503.70 1.73 54928.82 88888.00 2012-01-22 15:33:45.250 022 12503.65 1.73 54928.82 88888.00 2012-01-22 15:33:45.375 022 12503.70 1.73 54928.82 88888.00 2012-01-22 15:33:45.500 022 12503.67 1.75 54928.85 88888.00 2012-01-22 15:33:45.625 022 12503.65 1.73 54928.82 88888.00 2012-01-22 15:33:45.750 022 12503.67 1.73 54928.85 88888.00 2012-01-22 15:33:45.875 022 12503.62 1.70 54928.82 88888.00 2012-01-22 15:33:46.000 022 12503.62 1.73 54928.82 88888.00 2012-01-22 15:33:46.125 022 12503.67 1.70 54928.82 88888.00 2012-01-22 15:33:46.250 022 12503.65 1.68 54928.85 88888.00 2012-01-22 15:33:46.375 022 12503.62 1.70 54928.88 88888.00 2012-01-22 15:33:46.500 022 12503.52 1.73 54928.88 88888.00 2012-01-22 15:33:46.625 022 12503.58 1.70 54928.85 88888.00 2012-01-22 15:33:46.750 022 12503.62 1.70 54928.88 88888.00 2012-01-22 15:33:46.875 022 12503.60 1.70 54928.88 88888.00 2012-01-22 15:33:47.000 022 12503.60 1.70 54928.88 88888.00 2012-01-22 15:33:47.125 022 12503.62 1.68 54928.88 88888.00 2012-01-22 15:33:47.250 022 12503.58 1.68 54928.88 88888.00 2012-01-22 15:33:47.375 022 12503.58 1.70 54928.85 88888.00 2012-01-22 15:33:47.500 022 12503.60 1.68 54928.88 88888.00 2012-01-22 15:33:47.625 022 12503.60 1.65 54928.85 88888.00 2012-01-22 15:33:47.750 022 12503.58 1.68 54928.88 88888.00 2012-01-22 15:33:47.875 022 12503.62 1.68 54928.93 88888.00 2012-01-22 15:33:48.000 022 12503.65 1.68 54928.93 88888.00 2012-01-22 15:33:48.125 022 12503.67 1.70 54928.90 88888.00 2012-01-22 15:33:48.250 022 12503.62 1.68 54928.90 88888.00 2012-01-22 15:33:48.375 022 12503.62 1.68 54928.88 88888.00 2012-01-22 15:33:48.500 022 12503.62 1.70 54928.90 88888.00 2012-01-22 15:33:48.625 022 12503.62 1.68 54928.90 88888.00 2012-01-22 15:33:48.750 022 12503.62 1.68 54928.90 88888.00 2012-01-22 15:33:48.875 022 12503.62 1.65 54928.88 88888.00 2012-01-22 15:33:49.000 022 12503.67 1.65 54928.88 88888.00 2012-01-22 15:33:49.125 022 12503.77 1.65 54928.90 88888.00 2012-01-22 15:33:49.250 022 12503.75 1.65 54928.95 88888.00 2012-01-22 15:33:49.375 022 12503.80 1.65 54928.97 88888.00 2012-01-22 15:33:49.500 022 12503.73 1.65 54928.95 88888.00 2012-01-22 15:33:49.625 022 12503.67 1.62 54928.93 88888.00 2012-01-22 15:33:49.750 022 12503.67 1.62 54928.95 88888.00 2012-01-22 15:33:49.875 022 12503.60 1.60 54928.95 88888.00 2012-01-22 15:33:50.000 022 12503.58 1.62 54928.93 88888.00 2012-01-22 15:33:50.125 022 12503.60 1.62 54928.95 88888.00 2012-01-22 15:33:50.250 022 12503.62 1.62 54928.95 88888.00 2012-01-22 15:33:50.375 022 12503.67 1.60 54928.97 88888.00 2012-01-22 15:33:50.500 022 12503.70 1.57 54928.95 88888.00 2012-01-22 15:33:50.625 022 12503.77 1.60 54928.93 88888.00 2012-01-22 15:33:50.750 022 12503.80 1.62 54928.97 88888.00 2012-01-22 15:33:50.875 022 12503.75 1.65 54928.97 88888.00 2012-01-22 15:33:51.000 022 12503.67 1.60 54928.97 88888.00 2012-01-22 15:33:51.125 022 12503.67 1.57 54929.00 88888.00 2012-01-22 15:33:51.250 022 12503.73 1.60 54929.03 88888.00 2012-01-22 15:33:51.375 022 12503.70 1.62 54929.00 88888.00 2012-01-22 15:33:51.500 022 12503.60 1.62 54929.00 88888.00 2012-01-22 15:33:51.625 022 12503.65 1.62 54929.00 88888.00 2012-01-22 15:33:51.750 022 12503.75 1.62 54929.03 88888.00 2012-01-22 15:33:51.875 022 12503.73 1.65 54929.00 88888.00 2012-01-22 15:33:52.000 022 12503.75 1.62 54928.97 88888.00 2012-01-22 15:33:52.125 022 12503.73 1.62 54929.03 88888.00 2012-01-22 15:33:52.250 022 12503.77 1.62 54929.00 88888.00 2012-01-22 15:33:52.375 022 12503.77 1.65 54929.00 88888.00 2012-01-22 15:33:52.500 022 12503.80 1.68 54929.03 88888.00 2012-01-22 15:33:52.625 022 12503.80 1.65 54929.03 88888.00 2012-01-22 15:33:52.750 022 12503.80 1.60 54929.03 88888.00 2012-01-22 15:33:52.875 022 12503.77 1.65 54929.03 88888.00 2012-01-22 15:33:53.000 022 12503.77 1.65 54929.05 88888.00 2012-01-22 15:33:53.125 022 12503.73 1.65 54929.03 88888.00 2012-01-22 15:33:53.250 022 12503.67 1.65 54929.03 88888.00 2012-01-22 15:33:53.375 022 12503.75 1.65 54929.05 88888.00 2012-01-22 15:33:53.500 022 12503.75 1.68 54929.07 88888.00 2012-01-22 15:33:53.625 022 12503.75 1.68 54929.07 88888.00 2012-01-22 15:33:53.750 022 12503.75 1.70 54929.05 88888.00 2012-01-22 15:33:53.875 022 12503.77 1.70 54929.05 88888.00 2012-01-22 15:33:54.000 022 12503.75 1.70 54929.03 88888.00 2012-01-22 15:33:54.125 022 12503.67 1.68 54929.07 88888.00 2012-01-22 15:33:54.250 022 12503.67 1.65 54929.05 88888.00 2012-01-22 15:33:54.375 022 12503.83 1.70 54929.07 88888.00 2012-01-22 15:33:54.500 022 12503.75 1.70 54929.07 88888.00 2012-01-22 15:33:54.625 022 12503.65 1.73 54929.05 88888.00 2012-01-22 15:33:54.750 022 12503.67 1.68 54929.05 88888.00 2012-01-22 15:33:54.875 022 12503.77 1.68 54929.03 88888.00 2012-01-22 15:33:55.000 022 12503.80 1.70 54929.05 88888.00 2012-01-22 15:33:55.125 022 12503.75 1.73 54929.07 88888.00 2012-01-22 15:33:55.250 022 12503.73 1.70 54929.07 88888.00 2012-01-22 15:33:55.375 022 12503.80 1.70 54929.05 88888.00 2012-01-22 15:33:55.500 022 12503.80 1.70 54929.05 88888.00 2012-01-22 15:33:55.625 022 12503.77 1.70 54929.03 88888.00 2012-01-22 15:33:55.750 022 12503.77 1.70 54929.05 88888.00 2012-01-22 15:33:55.875 022 12503.77 1.73 54929.05 88888.00 2012-01-22 15:33:56.000 022 12503.80 1.70 54929.03 88888.00 2012-01-22 15:33:56.125 022 12503.80 1.70 54929.05 88888.00 2012-01-22 15:33:56.250 022 12503.73 1.62 54929.07 88888.00 2012-01-22 15:33:56.375 022 12503.75 1.62 54929.05 88888.00 2012-01-22 15:33:56.500 022 12503.73 1.68 54929.07 88888.00 2012-01-22 15:33:56.625 022 12503.70 1.70 54929.07 88888.00 2012-01-22 15:33:56.750 022 12503.73 1.70 54929.07 88888.00 2012-01-22 15:33:56.875 022 12503.75 1.68 54929.07 88888.00 2012-01-22 15:33:57.000 022 12503.83 1.70 54929.07 88888.00 2012-01-22 15:33:57.125 022 12503.77 1.70 54929.12 88888.00 2012-01-22 15:33:57.250 022 12503.75 1.70 54929.10 88888.00 2012-01-22 15:33:57.375 022 12503.83 1.73 54929.07 88888.00 2012-01-22 15:33:57.500 022 12503.83 1.73 54929.07 88888.00 2012-01-22 15:33:57.625 022 12503.85 1.70 54929.07 88888.00 2012-01-22 15:33:57.750 022 12503.85 1.70 54929.07 88888.00 2012-01-22 15:33:57.875 022 12503.80 1.68 54929.05 88888.00 2012-01-22 15:33:58.000 022 12503.83 1.73 54929.07 88888.00 2012-01-22 15:33:58.125 022 12503.85 1.75 54929.05 88888.00 2012-01-22 15:33:58.250 022 12503.90 1.70 54929.05 88888.00 2012-01-22 15:33:58.375 022 12503.98 1.68 54929.05 88888.00 2012-01-22 15:33:58.500 022 12503.98 1.68 54929.07 88888.00 2012-01-22 15:33:58.625 022 12503.92 1.70 54929.10 88888.00 2012-01-22 15:33:58.750 022 12503.85 1.70 54929.10 88888.00 2012-01-22 15:33:58.875 022 12503.85 1.68 54929.07 88888.00 2012-01-22 15:33:59.000 022 12503.88 1.68 54929.10 88888.00 2012-01-22 15:33:59.125 022 12503.90 1.65 54929.10 88888.00 2012-01-22 15:33:59.250 022 12503.88 1.65 54929.10 88888.00 2012-01-22 15:33:59.375 022 12503.92 1.70 54929.07 88888.00 2012-01-22 15:33:59.500 022 12503.92 1.70 54929.12 88888.00 2012-01-22 15:33:59.625 022 12503.90 1.68 54929.10 88888.00 2012-01-22 15:33:59.750 022 12503.85 1.68 54929.12 88888.00 2012-01-22 15:33:59.875 022 12503.88 1.65 54929.15 88888.00 2012-01-22 15:34:00.000 022 12503.98 1.68 54929.10 88888.00 2012-01-22 15:34:00.125 022 12504.00 1.68 54929.15 88888.00 2012-01-22 15:34:00.250 022 12503.92 1.70 54929.12 88888.00 2012-01-22 15:34:00.375 022 12503.92 1.70 54929.15 88888.00 2012-01-22 15:34:00.500 022 12504.00 1.65 54929.15 88888.00 2012-01-22 15:34:00.625 022 12504.05 1.68 54929.15 88888.00 2012-01-22 15:34:00.750 022 12504.00 1.73 54929.15 88888.00 2012-01-22 15:34:00.875 022 12503.92 1.68 54929.18 88888.00 2012-01-22 15:34:01.000 022 12503.90 1.68 54929.15 88888.00 2012-01-22 15:34:01.125 022 12503.92 1.68 54929.18 88888.00 2012-01-22 15:34:01.250 022 12503.92 1.62 54929.20 88888.00 2012-01-22 15:34:01.375 022 12503.95 1.62 54929.18 88888.00 2012-01-22 15:34:01.500 022 12503.88 1.62 54929.18 88888.00 2012-01-22 15:34:01.625 022 12503.88 1.60 54929.15 88888.00 2012-01-22 15:34:01.750 022 12504.00 1.62 54929.20 88888.00 2012-01-22 15:34:01.875 022 12504.02 1.62 54929.22 88888.00 2012-01-22 15:34:02.000 022 12503.98 1.60 54929.22 88888.00 2012-01-22 15:34:02.125 022 12503.90 1.57 54929.20 88888.00 2012-01-22 15:34:02.250 022 12503.95 1.52 54929.22 88888.00 2012-01-22 15:34:02.375 022 12504.00 1.57 54929.22 88888.00 2012-01-22 15:34:02.500 022 12503.95 1.57 54929.22 88888.00 2012-01-22 15:34:02.625 022 12503.90 1.52 54929.20 88888.00 2012-01-22 15:34:02.750 022 12503.88 1.50 54929.15 88888.00 2012-01-22 15:34:02.875 022 12503.90 1.52 54929.20 88888.00 2012-01-22 15:34:03.000 022 12503.90 1.50 54929.20 88888.00 2012-01-22 15:34:03.125 022 12503.83 1.48 54929.25 88888.00 2012-01-22 15:34:03.250 022 12503.83 1.45 54929.22 88888.00 2012-01-22 15:34:03.375 022 12503.88 1.48 54929.20 88888.00 2012-01-22 15:34:03.500 022 12503.83 1.48 54929.20 88888.00 2012-01-22 15:34:03.625 022 12503.83 1.45 54929.20 88888.00 2012-01-22 15:34:03.750 022 12503.88 1.45 54929.20 88888.00 2012-01-22 15:34:03.875 022 12504.00 1.43 54929.22 88888.00 2012-01-22 15:34:04.000 022 12503.98 1.40 54929.20 88888.00 2012-01-22 15:34:04.125 022 12503.98 1.43 54929.22 88888.00 2012-01-22 15:34:04.250 022 12503.90 1.38 54929.22 88888.00 2012-01-22 15:34:04.375 022 12503.98 1.40 54929.28 88888.00 2012-01-22 15:34:04.500 022 12503.98 1.40 54929.28 88888.00 2012-01-22 15:34:04.625 022 12504.00 1.38 54929.28 88888.00 2012-01-22 15:34:04.750 022 12503.98 1.35 54929.28 88888.00 2012-01-22 15:34:04.875 022 12503.90 1.35 54929.25 88888.00 2012-01-22 15:34:05.000 022 12503.92 1.32 54929.22 88888.00 2012-01-22 15:34:05.125 022 12503.98 1.32 54929.25 88888.00 2012-01-22 15:34:05.250 022 12503.98 1.27 54929.28 88888.00 2012-01-22 15:34:05.375 022 12504.02 1.32 54929.25 88888.00 2012-01-22 15:34:05.500 022 12504.05 1.25 54929.25 88888.00 2012-01-22 15:34:05.625 022 12504.05 1.25 54929.25 88888.00 2012-01-22 15:34:05.750 022 12504.05 1.23 54929.25 88888.00 2012-01-22 15:34:05.875 022 12504.00 1.25 54929.25 88888.00 2012-01-22 15:34:06.000 022 12504.00 1.25 54929.28 88888.00 2012-01-22 15:34:06.125 022 12504.02 1.27 54929.30 88888.00 2012-01-22 15:34:06.250 022 12503.98 1.27 54929.30 88888.00 2012-01-22 15:34:06.375 022 12504.00 1.25 54929.28 88888.00 2012-01-22 15:34:06.500 022 12504.00 1.27 54929.30 88888.00 2012-01-22 15:34:06.625 022 12504.02 1.23 54929.28 88888.00 2012-01-22 15:34:06.750 022 12503.98 1.27 54929.30 88888.00 2012-01-22 15:34:06.875 022 12504.02 1.27 54929.30 88888.00 2012-01-22 15:34:07.000 022 12504.08 1.20 54929.28 88888.00 2012-01-22 15:34:07.125 022 12504.02 1.15 54929.28 88888.00 2012-01-22 15:34:07.250 022 12503.92 1.12 54929.28 88888.00 2012-01-22 15:34:07.375 022 12503.98 1.10 54929.28 88888.00 2012-01-22 15:34:07.500 022 12504.05 1.12 54929.30 88888.00 2012-01-22 15:34:07.625 022 12504.12 1.15 54929.32 88888.00 2012-01-22 15:34:07.750 022 12504.10 1.18 54929.32 88888.00 2012-01-22 15:34:07.875 022 12504.08 1.15 54929.30 88888.00 2012-01-22 15:34:08.000 022 12504.10 1.12 54929.30 88888.00 2012-01-22 15:34:08.125 022 12504.08 1.12 54929.32 88888.00 2012-01-22 15:34:08.250 022 12504.05 1.12 54929.30 88888.00 2012-01-22 15:34:08.375 022 12504.05 1.12 54929.30 88888.00 2012-01-22 15:34:08.500 022 12504.10 1.12 54929.30 88888.00 2012-01-22 15:34:08.625 022 12504.10 1.12 54929.32 88888.00 2012-01-22 15:34:08.750 022 12504.10 1.12 54929.35 88888.00 2012-01-22 15:34:08.875 022 12504.15 1.10 54929.32 88888.00 2012-01-22 15:34:09.000 022 12504.15 1.12 54929.35 88888.00 2012-01-22 15:34:09.125 022 12504.15 1.12 54929.38 88888.00 2012-01-22 15:34:09.250 022 12504.12 1.12 54929.35 88888.00 2012-01-22 15:34:09.375 022 12504.17 1.12 54929.35 88888.00 2012-01-22 15:34:09.500 022 12504.12 1.12 54929.35 88888.00 2012-01-22 15:34:09.625 022 12504.10 1.07 54929.35 88888.00 2012-01-22 15:34:09.750 022 12504.15 1.05 54929.35 88888.00 2012-01-22 15:34:09.875 022 12504.17 1.02 54929.35 88888.00 2012-01-22 15:34:10.000 022 12504.17 1.02 54929.32 88888.00 2012-01-22 15:34:10.125 022 12504.12 1.02 54929.30 88888.00 2012-01-22 15:34:10.250 022 12504.12 1.02 54929.38 88888.00 2012-01-22 15:34:10.375 022 12504.12 0.97 54929.35 88888.00 2012-01-22 15:34:10.500 022 12504.08 0.97 54929.38 88888.00 2012-01-22 15:34:10.625 022 12504.05 0.97 54929.38 88888.00 2012-01-22 15:34:10.750 022 12504.10 1.00 54929.38 88888.00 2012-01-22 15:34:10.875 022 12504.15 0.97 54929.35 88888.00 2012-01-22 15:34:11.000 022 12504.12 0.95 54929.32 88888.00 2012-01-22 15:34:11.125 022 12504.10 0.93 54929.35 88888.00 2012-01-22 15:34:11.250 022 12504.05 0.88 54929.32 88888.00 2012-01-22 15:34:11.375 022 12504.15 0.93 54929.35 88888.00 2012-01-22 15:34:11.500 022 12504.15 0.93 54929.38 88888.00 2012-01-22 15:34:11.625 022 12504.12 0.90 54929.38 88888.00 2012-01-22 15:34:11.750 022 12504.10 0.90 54929.38 88888.00 2012-01-22 15:34:11.875 022 12504.08 0.90 54929.38 88888.00 2012-01-22 15:34:12.000 022 12504.02 0.88 54929.38 88888.00 2012-01-22 15:34:12.125 022 12504.05 0.88 54929.43 88888.00 2012-01-22 15:34:12.250 022 12504.08 0.88 54929.43 88888.00 2012-01-22 15:34:12.375 022 12504.08 0.85 54929.43 88888.00 2012-01-22 15:34:12.500 022 12504.02 0.88 54929.43 88888.00 2012-01-22 15:34:12.625 022 12504.05 0.82 54929.40 88888.00 2012-01-22 15:34:12.750 022 12504.10 0.80 54929.38 88888.00 2012-01-22 15:34:12.875 022 12504.10 0.82 54929.40 88888.00 2012-01-22 15:34:13.000 022 12504.08 0.88 54929.45 88888.00 2012-01-22 15:34:13.125 022 12504.05 0.85 54929.45 88888.00 2012-01-22 15:34:13.250 022 12504.05 0.80 54929.43 88888.00 2012-01-22 15:34:13.375 022 12504.05 0.80 54929.40 88888.00 2012-01-22 15:34:13.500 022 12504.00 0.85 54929.45 88888.00 2012-01-22 15:34:13.625 022 12504.02 0.82 54929.45 88888.00 2012-01-22 15:34:13.750 022 12504.00 0.80 54929.47 88888.00 2012-01-22 15:34:13.875 022 12504.00 0.78 54929.43 88888.00 2012-01-22 15:34:14.000 022 12504.02 0.75 54929.47 88888.00 2012-01-22 15:34:14.125 022 12504.05 0.75 54929.47 88888.00 2012-01-22 15:34:14.250 022 12504.02 0.78 54929.50 88888.00 2012-01-22 15:34:14.375 022 12504.08 0.78 54929.47 88888.00 2012-01-22 15:34:14.500 022 12504.10 0.75 54929.47 88888.00 2012-01-22 15:34:14.625 022 12504.05 0.72 54929.47 88888.00 2012-01-22 15:34:14.750 022 12504.02 0.75 54929.50 88888.00 2012-01-22 15:34:14.875 022 12504.02 0.80 54929.53 88888.00 2012-01-22 15:34:15.000 022 12504.00 0.78 54929.50 88888.00 2012-01-22 15:34:15.125 022 12503.98 0.75 54929.53 88888.00 2012-01-22 15:34:15.250 022 12503.95 0.78 54929.55 88888.00 2012-01-22 15:34:15.375 022 12503.92 0.72 54929.53 88888.00 2012-01-22 15:34:15.500 022 12503.90 0.68 54929.53 88888.00 2012-01-22 15:34:15.625 022 12503.90 0.70 54929.53 88888.00 2012-01-22 15:34:15.750 022 12503.83 0.68 54929.53 88888.00 2012-01-22 15:34:15.875 022 12503.77 0.68 54929.55 88888.00 2012-01-22 15:34:16.000 022 12503.83 0.72 54929.53 88888.00 2012-01-22 15:34:16.125 022 12503.85 0.75 54929.53 88888.00 2012-01-22 15:34:16.250 022 12503.70 0.70 54929.53 88888.00 2012-01-22 15:34:16.375 022 12503.73 0.70 54929.53 88888.00 2012-01-22 15:34:16.500 022 12503.73 0.68 54929.53 88888.00 2012-01-22 15:34:16.625 022 12503.83 0.70 54929.55 88888.00 2012-01-22 15:34:16.750 022 12503.90 0.72 54929.55 88888.00 2012-01-22 15:34:16.875 022 12503.90 0.70 54929.57 88888.00 2012-01-22 15:34:17.000 022 12503.95 0.70 54929.55 88888.00 2012-01-22 15:34:17.125 022 12503.95 0.72 54929.57 88888.00 2012-01-22 15:34:17.250 022 12503.90 0.70 54929.57 88888.00 2012-01-22 15:34:17.375 022 12503.92 0.70 54929.55 88888.00 2012-01-22 15:34:17.500 022 12503.92 0.70 54929.57 88888.00 2012-01-22 15:34:17.625 022 12503.90 0.68 54929.57 88888.00 2012-01-22 15:34:17.750 022 12503.90 0.70 54929.57 88888.00 2012-01-22 15:34:17.875 022 12503.85 0.70 54929.57 88888.00 2012-01-22 15:34:18.000 022 12503.83 0.70 54929.60 88888.00 2012-01-22 15:34:18.125 022 12503.75 0.70 54929.60 88888.00 2012-01-22 15:34:18.250 022 12503.75 0.70 54929.62 88888.00 2012-01-22 15:34:18.375 022 12503.77 0.72 54929.60 88888.00 2012-01-22 15:34:18.500 022 12503.77 0.70 54929.57 88888.00 2012-01-22 15:34:18.625 022 12503.77 0.68 54929.60 88888.00 2012-01-22 15:34:18.750 022 12503.75 0.70 54929.60 88888.00 2012-01-22 15:34:18.875 022 12503.77 0.72 54929.62 88888.00 2012-01-22 15:34:19.000 022 12503.77 0.72 54929.62 88888.00 2012-01-22 15:34:19.125 022 12503.77 0.70 54929.60 88888.00 2012-01-22 15:34:19.250 022 12503.67 0.70 54929.62 88888.00 2012-01-22 15:34:19.375 022 12503.73 0.70 54929.65 88888.00 2012-01-22 15:34:19.500 022 12503.70 0.70 54929.62 88888.00 2012-01-22 15:34:19.625 022 12503.67 0.72 54929.62 88888.00 2012-01-22 15:34:19.750 022 12503.62 0.70 54929.62 88888.00 2012-01-22 15:34:19.875 022 12503.62 0.72 54929.62 88888.00 2012-01-22 15:34:20.000 022 12503.65 0.72 54929.65 88888.00 2012-01-22 15:34:20.125 022 12503.67 0.72 54929.68 88888.00 2012-01-22 15:34:20.250 022 12503.60 0.75 54929.68 88888.00 2012-01-22 15:34:20.375 022 12503.58 0.72 54929.68 88888.00 2012-01-22 15:34:20.500 022 12503.60 0.72 54929.68 88888.00 2012-01-22 15:34:20.625 022 12503.62 0.72 54929.65 88888.00 2012-01-22 15:34:20.750 022 12503.58 0.75 54929.68 88888.00 2012-01-22 15:34:20.875 022 12503.55 0.72 54929.68 88888.00 2012-01-22 15:34:21.000 022 12503.58 0.72 54929.62 88888.00 2012-01-22 15:34:21.125 022 12503.58 0.70 54929.65 88888.00 2012-01-22 15:34:21.250 022 12503.50 0.68 54929.68 88888.00 2012-01-22 15:34:21.375 022 12503.55 0.70 54929.68 88888.00 2012-01-22 15:34:21.500 022 12503.58 0.70 54929.70 88888.00 2012-01-22 15:34:21.625 022 12503.58 0.70 54929.70 88888.00 2012-01-22 15:34:21.750 022 12503.62 0.70 54929.70 88888.00 2012-01-22 15:34:21.875 022 12503.55 0.70 54929.72 88888.00 2012-01-22 15:34:22.000 022 12503.48 0.68 54929.70 88888.00 2012-01-22 15:34:22.125 022 12503.50 0.68 54929.70 88888.00 2012-01-22 15:34:22.250 022 12503.50 0.65 54929.70 88888.00 2012-01-22 15:34:22.375 022 12503.58 0.68 54929.72 88888.00 2012-01-22 15:34:22.500 022 12503.62 0.70 54929.70 88888.00 2012-01-22 15:34:22.625 022 12503.52 0.68 54929.70 88888.00 2012-01-22 15:34:22.750 022 12503.45 0.68 54929.70 88888.00 2012-01-22 15:34:22.875 022 12503.52 0.68 54929.75 88888.00 2012-01-22 15:34:23.000 022 12503.50 0.70 54929.72 88888.00 2012-01-22 15:34:23.125 022 12503.42 0.70 54929.75 88888.00 2012-01-22 15:34:23.250 022 12503.38 0.70 54929.75 88888.00 2012-01-22 15:34:23.375 022 12503.42 0.68 54929.75 88888.00 2012-01-22 15:34:23.500 022 12503.38 0.68 54929.75 88888.00 2012-01-22 15:34:23.625 022 12503.40 0.68 54929.78 88888.00 2012-01-22 15:34:23.750 022 12503.45 0.70 54929.78 88888.00 2012-01-22 15:34:23.875 022 12503.42 0.68 54929.80 88888.00 2012-01-22 15:34:24.000 022 12503.35 0.65 54929.80 88888.00 2012-01-22 15:34:24.125 022 12503.35 0.68 54929.78 88888.00 2012-01-22 15:34:24.250 022 12503.35 0.65 54929.80 88888.00 2012-01-22 15:34:24.375 022 12503.30 0.68 54929.82 88888.00 2012-01-22 15:34:24.500 022 12503.27 0.65 54929.78 88888.00 2012-01-22 15:34:24.625 022 12503.35 0.65 54929.78 88888.00 2012-01-22 15:34:24.750 022 12503.40 0.65 54929.75 88888.00 2012-01-22 15:34:24.875 022 12503.35 0.65 54929.80 88888.00 2012-01-22 15:34:25.000 022 12503.35 0.65 54929.80 88888.00 2012-01-22 15:34:25.125 022 12503.40 0.65 54929.80 88888.00 2012-01-22 15:34:25.250 022 12503.30 0.62 54929.82 88888.00 2012-01-22 15:34:25.375 022 12503.23 0.65 54929.82 88888.00 2012-01-22 15:34:25.500 022 12503.27 0.62 54929.82 88888.00 2012-01-22 15:34:25.625 022 12503.27 0.62 54929.80 88888.00 2012-01-22 15:34:25.750 022 12503.23 0.65 54929.80 88888.00 2012-01-22 15:34:25.875 022 12503.23 0.68 54929.82 88888.00 2012-01-22 15:34:26.000 022 12503.30 0.68 54929.82 88888.00 2012-01-22 15:34:26.125 022 12503.35 0.62 54929.80 88888.00 2012-01-22 15:34:26.250 022 12503.27 0.60 54929.82 88888.00 2012-01-22 15:34:26.375 022 12503.27 0.65 54929.88 88888.00 2012-01-22 15:34:26.500 022 12503.25 0.65 54929.88 88888.00 2012-01-22 15:34:26.625 022 12503.25 0.62 54929.85 88888.00 2012-01-22 15:34:26.750 022 12503.27 0.62 54929.85 88888.00 2012-01-22 15:34:26.875 022 12503.30 0.60 54929.85 88888.00 2012-01-22 15:34:27.000 022 12503.25 0.62 54929.85 88888.00 2012-01-22 15:34:27.125 022 12503.17 0.62 54929.88 88888.00 2012-01-22 15:34:27.250 022 12503.17 0.62 54929.88 88888.00 2012-01-22 15:34:27.375 022 12503.23 0.62 54929.90 88888.00 2012-01-22 15:34:27.500 022 12503.23 0.62 54929.90 88888.00 2012-01-22 15:34:27.625 022 12503.20 0.57 54929.88 88888.00 2012-01-22 15:34:27.750 022 12503.17 0.57 54929.88 88888.00 2012-01-22 15:34:27.875 022 12503.23 0.62 54929.93 88888.00 2012-01-22 15:34:28.000 022 12503.20 0.62 54929.93 88888.00 2012-01-22 15:34:28.125 022 12503.23 0.62 54929.90 88888.00 2012-01-22 15:34:28.250 022 12503.20 0.62 54929.93 88888.00 2012-01-22 15:34:28.375 022 12503.23 0.62 54929.93 88888.00 2012-01-22 15:34:28.500 022 12503.20 0.60 54929.93 88888.00 2012-01-22 15:34:28.625 022 12503.23 0.60 54929.95 88888.00 2012-01-22 15:34:28.750 022 12503.25 0.55 54929.93 88888.00 2012-01-22 15:34:28.875 022 12503.25 0.57 54929.90 88888.00 2012-01-22 15:34:29.000 022 12503.27 0.60 54929.90 88888.00 2012-01-22 15:34:29.125 022 12503.30 0.57 54929.93 88888.00 2012-01-22 15:34:29.250 022 12503.27 0.53 54929.93 88888.00 2012-01-22 15:34:29.375 022 12503.27 0.55 54929.93 88888.00 2012-01-22 15:34:29.500 022 12503.25 0.57 54929.93 88888.00 2012-01-22 15:34:29.625 022 12503.33 0.60 54929.95 88888.00 2012-01-22 15:34:29.750 022 12503.35 0.55 54929.93 88888.00 2012-01-22 15:34:29.875 022 12503.35 0.57 54929.93 88888.00 2012-01-22 15:34:30.000 022 12503.40 0.57 54929.88 88888.00 2012-01-22 15:34:30.125 022 12503.45 0.60 54929.90 88888.00 2012-01-22 15:34:30.250 022 12503.40 0.60 54929.93 88888.00 2012-01-22 15:34:30.375 022 12503.42 0.55 54929.93 88888.00 2012-01-22 15:34:30.500 022 12503.40 0.57 54929.95 88888.00 2012-01-22 15:34:30.625 022 12503.40 0.57 54929.95 88888.00 2012-01-22 15:34:30.750 022 12503.40 0.57 54929.95 88888.00 2012-01-22 15:34:30.875 022 12503.38 0.55 54929.95 88888.00 2012-01-22 15:34:31.000 022 12503.33 0.57 54929.93 88888.00 2012-01-22 15:34:31.125 022 12503.33 0.57 54929.95 88888.00 2012-01-22 15:34:31.250 022 12503.38 0.57 54929.93 88888.00 2012-01-22 15:34:31.375 022 12503.45 0.57 54929.90 88888.00 2012-01-22 15:34:31.500 022 12503.45 0.53 54929.93 88888.00 2012-01-22 15:34:31.625 022 12503.48 0.55 54929.90 88888.00 2012-01-22 15:34:31.750 022 12503.45 0.55 54929.90 88888.00 2012-01-22 15:34:31.875 022 12503.45 0.55 54929.90 88888.00 2012-01-22 15:34:32.000 022 12503.52 0.50 54929.88 88888.00 2012-01-22 15:34:32.125 022 12503.52 0.50 54929.93 88888.00 2012-01-22 15:34:32.250 022 12503.52 0.53 54929.93 88888.00 2012-01-22 15:34:32.375 022 12503.60 0.55 54929.90 88888.00 2012-01-22 15:34:32.500 022 12503.62 0.53 54929.90 88888.00 2012-01-22 15:34:32.625 022 12503.65 0.53 54929.93 88888.00 2012-01-22 15:34:32.750 022 12503.65 0.53 54929.93 88888.00 2012-01-22 15:34:32.875 022 12503.58 0.55 54929.93 88888.00 2012-01-22 15:34:33.000 022 12503.58 0.57 54929.90 88888.00 2012-01-22 15:34:33.125 022 12503.62 0.55 54929.97 88888.00 2012-01-22 15:34:33.250 022 12503.60 0.55 54929.97 88888.00 2012-01-22 15:34:33.375 022 12503.62 0.57 54930.00 88888.00 2012-01-22 15:34:33.500 022 12503.60 0.53 54929.97 88888.00 2012-01-22 15:34:33.625 022 12503.50 0.53 54929.95 88888.00 2012-01-22 15:34:33.750 022 12503.60 0.50 54929.97 88888.00 2012-01-22 15:34:33.875 022 12503.67 0.53 54929.95 88888.00 2012-01-22 15:34:34.000 022 12503.73 0.50 54929.93 88888.00 2012-01-22 15:34:34.125 022 12503.73 0.50 54929.95 88888.00 2012-01-22 15:34:34.250 022 12503.55 0.50 54929.95 88888.00 2012-01-22 15:34:34.375 022 12503.55 0.53 54929.93 88888.00 2012-01-22 15:34:34.500 022 12503.60 0.53 54929.93 88888.00 2012-01-22 15:34:34.625 022 12503.65 0.50 54929.95 88888.00 2012-01-22 15:34:34.750 022 12503.65 0.50 54930.00 88888.00 2012-01-22 15:34:34.875 022 12503.70 0.53 54930.00 88888.00 2012-01-22 15:34:35.000 022 12503.70 0.47 54929.97 88888.00 2012-01-22 15:34:35.125 022 12503.70 0.47 54929.93 88888.00 2012-01-22 15:34:35.250 022 12503.70 0.45 54929.95 88888.00 2012-01-22 15:34:35.375 022 12503.75 0.47 54929.95 88888.00 2012-01-22 15:34:35.500 022 12503.75 0.47 54929.95 88888.00 2012-01-22 15:34:35.625 022 12503.75 0.47 54929.95 88888.00 2012-01-22 15:34:35.750 022 12503.80 0.45 54929.95 88888.00 2012-01-22 15:34:35.875 022 12503.85 0.45 54929.97 88888.00 2012-01-22 15:34:36.000 022 12503.88 0.45 54929.95 88888.00 2012-01-22 15:34:36.125 022 12503.83 0.45 54929.95 88888.00 2012-01-22 15:34:36.250 022 12503.75 0.38 54929.97 88888.00 2012-01-22 15:34:36.375 022 12503.75 0.40 54930.00 88888.00 2012-01-22 15:34:36.500 022 12503.77 0.40 54930.00 88888.00 2012-01-22 15:34:36.625 022 12503.83 0.35 54929.97 88888.00 2012-01-22 15:34:36.750 022 12503.85 0.35 54929.95 88888.00 2012-01-22 15:34:36.875 022 12503.85 0.38 54929.97 88888.00 2012-01-22 15:34:37.000 022 12503.85 0.40 54930.00 88888.00 2012-01-22 15:34:37.125 022 12503.83 0.38 54930.00 88888.00 2012-01-22 15:34:37.250 022 12503.80 0.35 54930.03 88888.00 2012-01-22 15:34:37.375 022 12503.80 0.35 54930.00 88888.00 2012-01-22 15:34:37.500 022 12503.83 0.33 54930.00 88888.00 2012-01-22 15:34:37.625 022 12503.80 0.33 54929.97 88888.00 2012-01-22 15:34:37.750 022 12503.77 0.30 54930.00 88888.00 2012-01-22 15:34:37.875 022 12503.80 0.33 54930.03 88888.00 2012-01-22 15:34:38.000 022 12503.83 0.33 54930.00 88888.00 2012-01-22 15:34:38.125 022 12503.77 0.30 54930.00 88888.00 2012-01-22 15:34:38.250 022 12503.75 0.25 54930.00 88888.00 2012-01-22 15:34:38.375 022 12503.85 0.25 54930.03 88888.00 2012-01-22 15:34:38.500 022 12503.88 0.23 54930.03 88888.00 2012-01-22 15:34:38.625 022 12503.90 0.25 54930.03 88888.00 2012-01-22 15:34:38.750 022 12503.83 0.23 54930.05 88888.00 2012-01-22 15:34:38.875 022 12503.75 0.17 54930.05 88888.00 2012-01-22 15:34:39.000 022 12503.75 0.17 54930.05 88888.00 2012-01-22 15:34:39.125 022 12503.77 0.17 54930.05 88888.00 2012-01-22 15:34:39.250 022 12503.80 0.17 54930.03 88888.00 2012-01-22 15:34:39.375 022 12503.88 0.15 54930.05 88888.00 2012-01-22 15:34:39.500 022 12503.90 0.12 54930.03 88888.00 2012-01-22 15:34:39.625 022 12503.90 0.12 54930.05 88888.00 2012-01-22 15:34:39.750 022 12503.95 0.10 54930.03 88888.00 2012-01-22 15:34:39.875 022 12503.95 0.05 54930.03 88888.00 2012-01-22 15:34:40.000 022 12503.90 0.05 54930.03 88888.00 2012-01-22 15:34:40.125 022 12503.88 0.07 54930.05 88888.00 2012-01-22 15:34:40.250 022 12503.85 0.10 54930.07 88888.00 2012-01-22 15:34:40.375 022 12503.95 0.10 54930.07 88888.00 2012-01-22 15:34:40.500 022 12503.92 0.05 54930.07 88888.00 2012-01-22 15:34:40.625 022 12503.90 0.03 54930.07 88888.00 2012-01-22 15:34:40.750 022 12503.92 0.03 54930.07 88888.00 2012-01-22 15:34:40.875 022 12503.92 0.03 54930.10 88888.00 2012-01-22 15:34:41.000 022 12503.83 -0.03 54930.05 88888.00 2012-01-22 15:34:41.125 022 12503.85 -0.05 54930.07 88888.00 2012-01-22 15:34:41.250 022 12503.90 -0.10 54930.05 88888.00 2012-01-22 15:34:41.375 022 12503.95 -0.05 54930.03 88888.00 2012-01-22 15:34:41.500 022 12503.98 -0.05 54930.05 88888.00 2012-01-22 15:34:41.625 022 12504.00 -0.05 54930.07 88888.00 2012-01-22 15:34:41.750 022 12504.02 -0.05 54930.07 88888.00 2012-01-22 15:34:41.875 022 12504.00 -0.07 54930.10 88888.00 2012-01-22 15:34:42.000 022 12503.92 -0.10 54930.05 88888.00 2012-01-22 15:34:42.125 022 12503.88 -0.12 54930.07 88888.00 2012-01-22 15:34:42.250 022 12503.85 -0.17 54930.07 88888.00 2012-01-22 15:34:42.375 022 12503.98 -0.12 54930.10 88888.00 2012-01-22 15:34:42.500 022 12504.05 -0.15 54930.12 88888.00 2012-01-22 15:34:42.625 022 12504.02 -0.20 54930.10 88888.00 2012-01-22 15:34:42.750 022 12503.95 -0.17 54930.10 88888.00 2012-01-22 15:34:42.875 022 12504.00 -0.23 54930.12 88888.00 2012-01-22 15:34:43.000 022 12504.05 -0.25 54930.12 88888.00 2012-01-22 15:34:43.125 022 12504.08 -0.23 54930.10 88888.00 2012-01-22 15:34:43.250 022 12504.05 -0.30 54930.10 88888.00 2012-01-22 15:34:43.375 022 12504.08 -0.25 54930.10 88888.00 2012-01-22 15:34:43.500 022 12504.05 -0.28 54930.10 88888.00 2012-01-22 15:34:43.625 022 12504.05 -0.28 54930.10 88888.00 2012-01-22 15:34:43.750 022 12504.08 -0.30 54930.12 88888.00 2012-01-22 15:34:43.875 022 12504.08 -0.33 54930.12 88888.00 2012-01-22 15:34:44.000 022 12504.10 -0.33 54930.12 88888.00 2012-01-22 15:34:44.125 022 12504.08 -0.35 54930.12 88888.00 2012-01-22 15:34:44.250 022 12504.08 -0.40 54930.12 88888.00 2012-01-22 15:34:44.375 022 12504.17 -0.38 54930.12 88888.00 2012-01-22 15:34:44.500 022 12504.23 -0.38 54930.15 88888.00 2012-01-22 15:34:44.625 022 12504.15 -0.33 54930.18 88888.00 2012-01-22 15:34:44.750 022 12504.10 -0.35 54930.18 88888.00 2012-01-22 15:34:44.875 022 12504.15 -0.40 54930.18 88888.00 2012-01-22 15:34:45.000 022 12504.10 -0.45 54930.15 88888.00 2012-01-22 15:34:45.125 022 12504.10 -0.45 54930.12 88888.00 2012-01-22 15:34:45.250 022 12504.15 -0.50 54930.10 88888.00 2012-01-22 15:34:45.375 022 12504.15 -0.47 54930.12 88888.00 2012-01-22 15:34:45.500 022 12504.10 -0.50 54930.12 88888.00 2012-01-22 15:34:45.625 022 12504.10 -0.50 54930.15 88888.00 2012-01-22 15:34:45.750 022 12504.15 -0.50 54930.15 88888.00 2012-01-22 15:34:45.875 022 12504.17 -0.55 54930.12 88888.00 2012-01-22 15:34:46.000 022 12504.20 -0.53 54930.15 88888.00 2012-01-22 15:34:46.125 022 12504.17 -0.55 54930.15 88888.00 2012-01-22 15:34:46.250 022 12504.10 -0.57 54930.15 88888.00 2012-01-22 15:34:46.375 022 12504.17 -0.57 54930.15 88888.00 2012-01-22 15:34:46.500 022 12504.20 -0.57 54930.15 88888.00 2012-01-22 15:34:46.625 022 12504.20 -0.57 54930.12 88888.00 2012-01-22 15:34:46.750 022 12504.20 -0.60 54930.12 88888.00 2012-01-22 15:34:46.875 022 12504.20 -0.65 54930.12 88888.00 2012-01-22 15:34:47.000 022 12504.20 -0.65 54930.12 88888.00 2012-01-22 15:34:47.125 022 12504.20 -0.65 54930.18 88888.00 2012-01-22 15:34:47.250 022 12504.17 -0.68 54930.18 88888.00 2012-01-22 15:34:47.375 022 12504.27 -0.65 54930.15 88888.00 2012-01-22 15:34:47.500 022 12504.30 -0.65 54930.15 88888.00 2012-01-22 15:34:47.625 022 12504.27 -0.65 54930.18 88888.00 2012-01-22 15:34:47.750 022 12504.33 -0.68 54930.15 88888.00 2012-01-22 15:34:47.875 022 12504.30 -0.70 54930.15 88888.00 2012-01-22 15:34:48.000 022 12504.27 -0.70 54930.15 88888.00 2012-01-22 15:34:48.125 022 12504.33 -0.72 54930.15 88888.00 2012-01-22 15:34:48.250 022 12504.35 -0.72 54930.15 88888.00 2012-01-22 15:34:48.375 022 12504.40 -0.72 54930.15 88888.00 2012-01-22 15:34:48.500 022 12504.35 -0.72 54930.18 88888.00 2012-01-22 15:34:48.625 022 12504.33 -0.72 54930.18 88888.00 2012-01-22 15:34:48.750 022 12504.35 -0.72 54930.18 88888.00 2012-01-22 15:34:48.875 022 12504.35 -0.72 54930.18 88888.00 2012-01-22 15:34:49.000 022 12504.35 -0.75 54930.18 88888.00 2012-01-22 15:34:49.125 022 12504.30 -0.80 54930.18 88888.00 2012-01-22 15:34:49.250 022 12504.35 -0.80 54930.15 88888.00 2012-01-22 15:34:49.375 022 12504.40 -0.80 54930.15 88888.00 2012-01-22 15:34:49.500 022 12504.30 -0.82 54930.12 88888.00 2012-01-22 15:34:49.625 022 12504.30 -0.82 54930.15 88888.00 2012-01-22 15:34:49.750 022 12504.35 -0.80 54930.15 88888.00 2012-01-22 15:34:49.875 022 12504.33 -0.78 54930.15 88888.00 2012-01-22 15:34:50.000 022 12504.30 -0.80 54930.15 88888.00 2012-01-22 15:34:50.125 022 12504.30 -0.80 54930.20 88888.00 2012-01-22 15:34:50.250 022 12504.30 -0.82 54930.20 88888.00 2012-01-22 15:34:50.375 022 12504.33 -0.82 54930.20 88888.00 2012-01-22 15:34:50.500 022 12504.40 -0.82 54930.18 88888.00 2012-01-22 15:34:50.625 022 12504.45 -0.80 54930.15 88888.00 2012-01-22 15:34:50.750 022 12504.40 -0.85 54930.18 88888.00 2012-01-22 15:34:50.875 022 12504.40 -0.88 54930.18 88888.00 2012-01-22 15:34:51.000 022 12504.42 -0.88 54930.18 88888.00 2012-01-22 15:34:51.125 022 12504.40 -0.88 54930.18 88888.00 2012-01-22 15:34:51.250 022 12504.38 -0.88 54930.18 88888.00 2012-01-22 15:34:51.375 022 12504.38 -0.88 54930.18 88888.00 2012-01-22 15:34:51.500 022 12504.33 -0.88 54930.18 88888.00 2012-01-22 15:34:51.625 022 12504.35 -0.88 54930.18 88888.00 2012-01-22 15:34:51.750 022 12504.38 -0.88 54930.18 88888.00 2012-01-22 15:34:51.875 022 12504.38 -0.88 54930.20 88888.00 2012-01-22 15:34:52.000 022 12504.40 -0.90 54930.18 88888.00 2012-01-22 15:34:52.125 022 12504.40 -0.90 54930.20 88888.00 2012-01-22 15:34:52.250 022 12504.33 -0.93 54930.20 88888.00 2012-01-22 15:34:52.375 022 12504.25 -0.93 54930.18 88888.00 2012-01-22 15:34:52.500 022 12504.30 -0.90 54930.18 88888.00 2012-01-22 15:34:52.625 022 12504.30 -0.93 54930.15 88888.00 2012-01-22 15:34:52.750 022 12504.33 -0.93 54930.18 88888.00 2012-01-22 15:34:52.875 022 12504.35 -0.93 54930.18 88888.00 2012-01-22 15:34:53.000 022 12504.30 -0.93 54930.18 88888.00 2012-01-22 15:34:53.125 022 12504.30 -0.88 54930.20 88888.00 2012-01-22 15:34:53.250 022 12504.30 -0.90 54930.22 88888.00 2012-01-22 15:34:53.375 022 12504.38 -0.90 54930.22 88888.00 2012-01-22 15:34:53.500 022 12504.35 -0.93 54930.22 88888.00 2012-01-22 15:34:53.625 022 12504.35 -0.95 54930.22 88888.00 2012-01-22 15:34:53.750 022 12504.35 -0.95 54930.22 88888.00 2012-01-22 15:34:53.875 022 12504.38 -0.93 54930.22 88888.00 2012-01-22 15:34:54.000 022 12504.38 -0.95 54930.20 88888.00 2012-01-22 15:34:54.125 022 12504.40 -0.95 54930.20 88888.00 2012-01-22 15:34:54.250 022 12504.40 -1.00 54930.18 88888.00 2012-01-22 15:34:54.375 022 12504.38 -0.97 54930.18 88888.00 2012-01-22 15:34:54.500 022 12504.40 -0.97 54930.18 88888.00 2012-01-22 15:34:54.625 022 12504.40 -1.00 54930.22 88888.00 2012-01-22 15:34:54.750 022 12504.40 -1.05 54930.22 88888.00 2012-01-22 15:34:54.875 022 12504.38 -1.02 54930.22 88888.00 2012-01-22 15:34:55.000 022 12504.38 -1.00 54930.22 88888.00 2012-01-22 15:34:55.125 022 12504.40 -1.00 54930.22 88888.00 2012-01-22 15:34:55.250 022 12504.33 -1.00 54930.20 88888.00 2012-01-22 15:34:55.375 022 12504.33 -1.00 54930.20 88888.00 2012-01-22 15:34:55.500 022 12504.33 -1.00 54930.22 88888.00 2012-01-22 15:34:55.625 022 12504.33 -0.97 54930.22 88888.00 2012-01-22 15:34:55.750 022 12504.30 -1.00 54930.22 88888.00 2012-01-22 15:34:55.875 022 12504.27 -1.02 54930.22 88888.00 2012-01-22 15:34:56.000 022 12504.30 -1.02 54930.20 88888.00 2012-01-22 15:34:56.125 022 12504.30 -1.00 54930.22 88888.00 2012-01-22 15:34:56.250 022 12504.23 -1.05 54930.25 88888.00 2012-01-22 15:34:56.375 022 12504.25 -1.05 54930.25 88888.00 2012-01-22 15:34:56.500 022 12504.27 -1.05 54930.28 88888.00 2012-01-22 15:34:56.625 022 12504.25 -1.02 54930.30 88888.00 2012-01-22 15:34:56.750 022 12504.15 -1.02 54930.28 88888.00 2012-01-22 15:34:56.875 022 12504.17 -1.07 54930.28 88888.00 2012-01-22 15:34:57.000 022 12504.25 -1.05 54930.28 88888.00 2012-01-22 15:34:57.125 022 12504.30 -1.05 54930.30 88888.00 2012-01-22 15:34:57.250 022 12504.27 -1.07 54930.28 88888.00 2012-01-22 15:34:57.375 022 12504.25 -1.07 54930.28 88888.00 2012-01-22 15:34:57.500 022 12504.17 -1.10 54930.28 88888.00 2012-01-22 15:34:57.625 022 12504.12 -1.10 54930.28 88888.00 2012-01-22 15:34:57.750 022 12504.17 -1.07 54930.30 88888.00 2012-01-22 15:34:57.875 022 12504.25 -1.10 54930.30 88888.00 2012-01-22 15:34:58.000 022 12504.23 -1.15 54930.28 88888.00 2012-01-22 15:34:58.125 022 12504.17 -1.15 54930.30 88888.00 2012-01-22 15:34:58.250 022 12504.12 -1.10 54930.35 88888.00 2012-01-22 15:34:58.375 022 12504.20 -1.10 54930.32 88888.00 2012-01-22 15:34:58.500 022 12504.23 -1.12 54930.30 88888.00 2012-01-22 15:34:58.625 022 12504.20 -1.15 54930.32 88888.00 2012-01-22 15:34:58.750 022 12504.17 -1.12 54930.32 88888.00 2012-01-22 15:34:58.875 022 12504.17 -1.10 54930.32 88888.00 2012-01-22 15:34:59.000 022 12504.15 -1.15 54930.30 88888.00 2012-01-22 15:34:59.125 022 12504.15 -1.20 54930.30 88888.00 2012-01-22 15:34:59.250 022 12504.15 -1.20 54930.32 88888.00 2012-01-22 15:34:59.375 022 12504.15 -1.18 54930.32 88888.00 2012-01-22 15:34:59.500 022 12504.10 -1.15 54930.32 88888.00 2012-01-22 15:34:59.625 022 12504.12 -1.15 54930.32 88888.00 2012-01-22 15:34:59.750 022 12504.12 -1.15 54930.32 88888.00 2012-01-22 15:34:59.875 022 12504.10 -1.18 54930.32 88888.00 2012-01-22 15:35:00.000 022 12504.08 -1.20 54930.30 88888.00 2012-01-22 15:35:00.125 022 12504.10 -1.23 54930.32 88888.00 2012-01-22 15:35:00.250 022 12504.10 -1.25 54930.30 88888.00 2012-01-22 15:35:00.375 022 12504.12 -1.23 54930.32 88888.00 2012-01-22 15:35:00.500 022 12504.10 -1.18 54930.32 88888.00 2012-01-22 15:35:00.625 022 12504.10 -1.18 54930.32 88888.00 2012-01-22 15:35:00.750 022 12504.12 -1.20 54930.32 88888.00 2012-01-22 15:35:00.875 022 12504.15 -1.23 54930.30 88888.00 2012-01-22 15:35:01.000 022 12504.17 -1.25 54930.28 88888.00 2012-01-22 15:35:01.125 022 12504.15 -1.23 54930.30 88888.00 2012-01-22 15:35:01.250 022 12504.10 -1.25 54930.30 88888.00 2012-01-22 15:35:01.375 022 12504.15 -1.23 54930.30 88888.00 2012-01-22 15:35:01.500 022 12504.17 -1.25 54930.32 88888.00 2012-01-22 15:35:01.625 022 12504.12 -1.25 54930.32 88888.00 2012-01-22 15:35:01.750 022 12504.12 -1.23 54930.32 88888.00 2012-01-22 15:35:01.875 022 12504.15 -1.25 54930.35 88888.00 2012-01-22 15:35:02.000 022 12504.15 -1.25 54930.32 88888.00 2012-01-22 15:35:02.125 022 12504.17 -1.23 54930.32 88888.00 2012-01-22 15:35:02.250 022 12504.15 -1.27 54930.32 88888.00 2012-01-22 15:35:02.375 022 12504.15 -1.23 54930.32 88888.00 2012-01-22 15:35:02.500 022 12504.15 -1.25 54930.32 88888.00 2012-01-22 15:35:02.625 022 12504.17 -1.27 54930.32 88888.00 2012-01-22 15:35:02.750 022 12504.15 -1.25 54930.32 88888.00 2012-01-22 15:35:02.875 022 12504.08 -1.30 54930.32 88888.00 2012-01-22 15:35:03.000 022 12504.02 -1.38 54930.30 88888.00 2012-01-22 15:35:03.125 022 12504.08 -1.38 54930.30 88888.00 2012-01-22 15:35:03.250 022 12504.17 -1.38 54930.32 88888.00 2012-01-22 15:35:03.375 022 12504.23 -1.35 54930.32 88888.00 2012-01-22 15:35:03.500 022 12504.20 -1.32 54930.32 88888.00 2012-01-22 15:35:03.625 022 12504.17 -1.35 54930.32 88888.00 2012-01-22 15:35:03.750 022 12504.17 -1.38 54930.30 88888.00 2012-01-22 15:35:03.875 022 12504.17 -1.38 54930.32 88888.00 2012-01-22 15:35:04.000 022 12504.20 -1.38 54930.30 88888.00 2012-01-22 15:35:04.125 022 12504.15 -1.38 54930.32 88888.00 2012-01-22 15:35:04.250 022 12504.12 -1.40 54930.32 88888.00 2012-01-22 15:35:04.375 022 12504.10 -1.40 54930.32 88888.00 2012-01-22 15:35:04.500 022 12504.12 -1.35 54930.32 88888.00 2012-01-22 15:35:04.625 022 12504.12 -1.38 54930.30 88888.00 2012-01-22 15:35:04.750 022 12504.20 -1.43 54930.32 88888.00 2012-01-22 15:35:04.875 022 12504.20 -1.40 54930.32 88888.00 2012-01-22 15:35:05.000 022 12504.17 -1.40 54930.30 88888.00 2012-01-22 15:35:05.125 022 12504.23 -1.43 54930.32 88888.00 2012-01-22 15:35:05.250 022 12504.25 -1.45 54930.32 88888.00 2012-01-22 15:35:05.375 022 12504.25 -1.43 54930.32 88888.00 2012-01-22 15:35:05.500 022 12504.27 -1.45 54930.35 88888.00 2012-01-22 15:35:05.625 022 12504.30 -1.45 54930.35 88888.00 2012-01-22 15:35:05.750 022 12504.30 -1.45 54930.32 88888.00 2012-01-22 15:35:05.875 022 12504.33 -1.45 54930.32 88888.00 2012-01-22 15:35:06.000 022 12504.25 -1.43 54930.30 88888.00 2012-01-22 15:35:06.125 022 12504.17 -1.50 54930.30 88888.00 2012-01-22 15:35:06.250 022 12504.23 -1.52 54930.32 88888.00 2012-01-22 15:35:06.375 022 12504.38 -1.50 54930.35 88888.00 2012-01-22 15:35:06.500 022 12504.42 -1.50 54930.32 88888.00 2012-01-22 15:35:06.625 022 12504.40 -1.55 54930.32 88888.00 2012-01-22 15:35:06.750 022 12504.27 -1.55 54930.32 88888.00 2012-01-22 15:35:06.875 022 12504.23 -1.57 54930.32 88888.00 2012-01-22 15:35:07.000 022 12504.25 -1.55 54930.30 88888.00 2012-01-22 15:35:07.125 022 12504.25 -1.57 54930.30 88888.00 2012-01-22 15:35:07.250 022 12504.25 -1.62 54930.30 88888.00 2012-01-22 15:35:07.375 022 12504.33 -1.60 54930.30 88888.00 2012-01-22 15:35:07.500 022 12504.30 -1.62 54930.30 88888.00 2012-01-22 15:35:07.625 022 12504.35 -1.62 54930.30 88888.00 2012-01-22 15:35:07.750 022 12504.30 -1.65 54930.28 88888.00 2012-01-22 15:35:07.875 022 12504.40 -1.68 54930.30 88888.00 2012-01-22 15:35:08.000 022 12504.50 -1.68 54930.28 88888.00 2012-01-22 15:35:08.125 022 12504.50 -1.68 54930.28 88888.00 2012-01-22 15:35:08.250 022 12504.42 -1.70 54930.30 88888.00 2012-01-22 15:35:08.375 022 12504.45 -1.68 54930.28 88888.00 2012-01-22 15:35:08.500 022 12504.45 -1.73 54930.28 88888.00 2012-01-22 15:35:08.625 022 12504.42 -1.73 54930.30 88888.00 2012-01-22 15:35:08.750 022 12504.45 -1.70 54930.28 88888.00 2012-01-22 15:35:08.875 022 12504.50 -1.73 54930.28 88888.00 2012-01-22 15:35:09.000 022 12504.52 -1.75 54930.25 88888.00 2012-01-22 15:35:09.125 022 12504.50 -1.75 54930.28 88888.00 2012-01-22 15:35:09.250 022 12504.45 -1.75 54930.30 88888.00 2012-01-22 15:35:09.375 022 12504.45 -1.73 54930.30 88888.00 2012-01-22 15:35:09.500 022 12504.45 -1.75 54930.28 88888.00 2012-01-22 15:35:09.625 022 12504.52 -1.77 54930.25 88888.00 2012-01-22 15:35:09.750 022 12504.60 -1.77 54930.28 88888.00 2012-01-22 15:35:09.875 022 12504.58 -1.75 54930.28 88888.00 2012-01-22 15:35:10.000 022 12504.48 -1.77 54930.30 88888.00 2012-01-22 15:35:10.125 022 12504.45 -1.80 54930.30 88888.00 2012-01-22 15:35:10.250 022 12504.48 -1.85 54930.30 88888.00 2012-01-22 15:35:10.375 022 12504.48 -1.85 54930.30 88888.00 2012-01-22 15:35:10.500 022 12504.45 -1.85 54930.28 88888.00 2012-01-22 15:35:10.625 022 12504.55 -1.82 54930.30 88888.00 2012-01-22 15:35:10.750 022 12504.58 -1.82 54930.30 88888.00 2012-01-22 15:35:10.875 022 12504.50 -1.85 54930.30 88888.00 2012-01-22 15:35:11.000 022 12504.45 -1.85 54930.28 88888.00 2012-01-22 15:35:11.125 022 12504.50 -1.85 54930.32 88888.00 2012-01-22 15:35:11.250 022 12504.55 -1.90 54930.30 88888.00 2012-01-22 15:35:11.375 022 12504.58 -1.90 54930.28 88888.00 2012-01-22 15:35:11.500 022 12504.60 -1.93 54930.28 88888.00 2012-01-22 15:35:11.625 022 12504.60 -1.93 54930.30 88888.00 2012-01-22 15:35:11.750 022 12504.67 -1.88 54930.32 88888.00 2012-01-22 15:35:11.875 022 12504.62 -1.90 54930.30 88888.00 2012-01-22 15:35:12.000 022 12504.52 -1.88 54930.28 88888.00 2012-01-22 15:35:12.125 022 12504.52 -1.93 54930.28 88888.00 2012-01-22 15:35:12.250 022 12504.60 -1.98 54930.28 88888.00 2012-01-22 15:35:12.375 022 12504.73 -1.95 54930.28 88888.00 2012-01-22 15:35:12.500 022 12504.75 -1.98 54930.28 88888.00 2012-01-22 15:35:12.625 022 12504.75 -1.95 54930.30 88888.00 2012-01-22 15:35:12.750 022 12504.75 -1.95 54930.30 88888.00 2012-01-22 15:35:12.875 022 12504.73 -2.00 54930.32 88888.00 2012-01-22 15:35:13.000 022 12504.70 -2.05 54930.28 88888.00 2012-01-22 15:35:13.125 022 12504.67 -2.02 54930.28 88888.00 2012-01-22 15:35:13.250 022 12504.70 -2.02 54930.30 88888.00 2012-01-22 15:35:13.375 022 12504.75 -2.02 54930.30 88888.00 2012-01-22 15:35:13.500 022 12504.70 -2.02 54930.30 88888.00 2012-01-22 15:35:13.625 022 12504.70 -2.00 54930.30 88888.00 2012-01-22 15:35:13.750 022 12504.73 -2.05 54930.30 88888.00 2012-01-22 15:35:13.875 022 12504.75 -2.10 54930.28 88888.00 2012-01-22 15:35:14.000 022 12504.77 -2.08 54930.25 88888.00 2012-01-22 15:35:14.125 022 12504.85 -2.02 54930.28 88888.00 2012-01-22 15:35:14.250 022 12504.85 -2.05 54930.28 88888.00 2012-01-22 15:35:14.375 022 12504.88 -2.05 54930.28 88888.00 2012-01-22 15:35:14.500 022 12504.85 -2.05 54930.28 88888.00 2012-01-22 15:35:14.625 022 12504.83 -2.08 54930.30 88888.00 2012-01-22 15:35:14.750 022 12504.83 -2.10 54930.30 88888.00 2012-01-22 15:35:14.875 022 12504.77 -2.12 54930.30 88888.00 2012-01-22 15:35:15.000 022 12504.77 -2.10 54930.30 88888.00 2012-01-22 15:35:15.125 022 12504.80 -2.10 54930.30 88888.00 2012-01-22 15:35:15.250 022 12504.80 -2.12 54930.30 88888.00 2012-01-22 15:35:15.375 022 12504.80 -2.10 54930.30 88888.00 2012-01-22 15:35:15.500 022 12504.83 -2.15 54930.32 88888.00 2012-01-22 15:35:15.625 022 12504.83 -2.15 54930.32 88888.00 2012-01-22 15:35:15.750 022 12504.85 -2.15 54930.30 88888.00 2012-01-22 15:35:15.875 022 12504.92 -2.12 54930.30 88888.00 2012-01-22 15:35:16.000 022 12504.92 -2.10 54930.30 88888.00 2012-01-22 15:35:16.125 022 12504.88 -2.10 54930.30 88888.00 2012-01-22 15:35:16.250 022 12504.90 -2.20 54930.30 88888.00 2012-01-22 15:35:16.375 022 12504.92 -2.17 54930.28 88888.00 2012-01-22 15:35:16.500 022 12504.92 -2.20 54930.28 88888.00 2012-01-22 15:35:16.625 022 12504.88 -2.17 54930.28 88888.00 2012-01-22 15:35:16.750 022 12504.92 -2.20 54930.30 88888.00 2012-01-22 15:35:16.875 022 12504.95 -2.27 54930.30 88888.00 2012-01-22 15:35:17.000 022 12504.88 -2.30 54930.25 88888.00 2012-01-22 15:35:17.125 022 12504.90 -2.25 54930.25 88888.00 2012-01-22 15:35:17.250 022 12505.00 -2.33 54930.28 88888.00 2012-01-22 15:35:17.375 022 12505.05 -2.30 54930.30 88888.00 2012-01-22 15:35:17.500 022 12505.02 -2.30 54930.30 88888.00 2012-01-22 15:35:17.625 022 12504.98 -2.33 54930.28 88888.00 2012-01-22 15:35:17.750 022 12504.92 -2.35 54930.30 88888.00 2012-01-22 15:35:17.875 022 12504.98 -2.38 54930.30 88888.00 2012-01-22 15:35:18.000 022 12504.95 -2.35 54930.28 88888.00 2012-01-22 15:35:18.125 022 12504.92 -2.38 54930.30 88888.00 2012-01-22 15:35:18.250 022 12504.92 -2.42 54930.30 88888.00 2012-01-22 15:35:18.375 022 12504.98 -2.42 54930.30 88888.00 2012-01-22 15:35:18.500 022 12504.98 -2.42 54930.28 88888.00 2012-01-22 15:35:18.625 022 12504.98 -2.45 54930.28 88888.00 2012-01-22 15:35:18.750 022 12504.98 -2.48 54930.28 88888.00 2012-01-22 15:35:18.875 022 12504.98 -2.48 54930.28 88888.00 2012-01-22 15:35:19.000 022 12505.00 -2.48 54930.28 88888.00 2012-01-22 15:35:19.125 022 12505.00 -2.50 54930.30 88888.00 2012-01-22 15:35:19.250 022 12504.95 -2.58 54930.28 88888.00 2012-01-22 15:35:19.375 022 12504.98 -2.60 54930.25 88888.00 2012-01-22 15:35:19.500 022 12504.92 -2.60 54930.28 88888.00 2012-01-22 15:35:19.625 022 12504.85 -2.60 54930.28 88888.00 2012-01-22 15:35:19.750 022 12504.88 -2.60 54930.28 88888.00 2012-01-22 15:35:19.875 022 12504.88 -2.58 54930.28 88888.00 2012-01-22 15:35:20.000 022 12504.88 -2.62 54930.28 88888.00 2012-01-22 15:35:20.125 022 12504.95 -2.70 54930.25 88888.00 2012-01-22 15:35:20.250 022 12504.98 -2.70 54930.25 88888.00 2012-01-22 15:35:20.375 022 12504.95 -2.70 54930.28 88888.00 2012-01-22 15:35:20.500 022 12504.90 -2.67 54930.32 88888.00 2012-01-22 15:35:20.625 022 12504.88 -2.70 54930.35 88888.00 2012-01-22 15:35:20.750 022 12504.90 -2.75 54930.30 88888.00 2012-01-22 15:35:20.875 022 12504.92 -2.77 54930.30 88888.00 2012-01-22 15:35:21.000 022 12504.92 -2.77 54930.28 88888.00 2012-01-22 15:35:21.125 022 12504.92 -2.80 54930.30 88888.00 2012-01-22 15:35:21.250 022 12504.90 -2.85 54930.30 88888.00 2012-01-22 15:35:21.375 022 12504.95 -2.85 54930.30 88888.00 2012-01-22 15:35:21.500 022 12504.92 -2.85 54930.28 88888.00 2012-01-22 15:35:21.625 022 12504.95 -2.85 54930.30 88888.00 2012-01-22 15:35:21.750 022 12505.00 -2.85 54930.30 88888.00 2012-01-22 15:35:21.875 022 12504.98 -2.88 54930.30 88888.00 2012-01-22 15:35:22.000 022 12504.92 -2.90 54930.30 88888.00 2012-01-22 15:35:22.125 022 12504.92 -2.90 54930.32 88888.00 2012-01-22 15:35:22.250 022 12504.95 -2.92 54930.35 88888.00 2012-01-22 15:35:22.375 022 12504.98 -2.92 54930.35 88888.00 2012-01-22 15:35:22.500 022 12504.95 -2.95 54930.32 88888.00 2012-01-22 15:35:22.625 022 12504.95 -2.98 54930.30 88888.00 2012-01-22 15:35:22.750 022 12505.00 -3.00 54930.30 88888.00 2012-01-22 15:35:22.875 022 12505.08 -3.02 54930.30 88888.00 2012-01-22 15:35:23.000 022 12505.00 -3.02 54930.30 88888.00 2012-01-22 15:35:23.125 022 12504.90 -3.05 54930.35 88888.00 2012-01-22 15:35:23.250 022 12504.88 -3.08 54930.32 88888.00 2012-01-22 15:35:23.375 022 12504.92 -3.12 54930.30 88888.00 2012-01-22 15:35:23.500 022 12504.95 -3.12 54930.30 88888.00 2012-01-22 15:35:23.625 022 12504.92 -3.10 54930.30 88888.00 2012-01-22 15:35:23.750 022 12504.95 -3.10 54930.32 88888.00 2012-01-22 15:35:23.875 022 12504.95 -3.12 54930.32 88888.00 2012-01-22 15:35:24.000 022 12504.88 -3.17 54930.30 88888.00 2012-01-22 15:35:24.125 022 12504.83 -3.20 54930.32 88888.00 2012-01-22 15:35:24.250 022 12504.85 -3.20 54930.35 88888.00 2012-01-22 15:35:24.375 022 12504.92 -3.17 54930.32 88888.00 2012-01-22 15:35:24.500 022 12504.88 -3.20 54930.32 88888.00 2012-01-22 15:35:24.625 022 12504.85 -3.23 54930.32 88888.00 2012-01-22 15:35:24.750 022 12504.83 -3.25 54930.32 88888.00 2012-01-22 15:35:24.875 022 12504.80 -3.23 54930.35 88888.00 2012-01-22 15:35:25.000 022 12504.80 -3.23 54930.35 88888.00 2012-01-22 15:35:25.125 022 12504.77 -3.25 54930.38 88888.00 2012-01-22 15:35:25.250 022 12504.73 -3.30 54930.35 88888.00 2012-01-22 15:35:25.375 022 12504.77 -3.25 54930.32 88888.00 2012-01-22 15:35:25.500 022 12504.80 -3.25 54930.32 88888.00 2012-01-22 15:35:25.625 022 12504.80 -3.27 54930.35 88888.00 2012-01-22 15:35:25.750 022 12504.80 -3.30 54930.38 88888.00 2012-01-22 15:35:25.875 022 12504.83 -3.30 54930.38 88888.00 2012-01-22 15:35:26.000 022 12504.85 -3.35 54930.35 88888.00 2012-01-22 15:35:26.125 022 12504.77 -3.40 54930.35 88888.00 2012-01-22 15:35:26.250 022 12504.73 -3.42 54930.32 88888.00 2012-01-22 15:35:26.375 022 12504.80 -3.40 54930.32 88888.00 2012-01-22 15:35:26.500 022 12504.83 -3.40 54930.35 88888.00 2012-01-22 15:35:26.625 022 12504.77 -3.38 54930.35 88888.00 2012-01-22 15:35:26.750 022 12504.73 -3.40 54930.38 88888.00 2012-01-22 15:35:26.875 022 12504.75 -3.42 54930.38 88888.00 2012-01-22 15:35:27.000 022 12504.73 -3.48 54930.32 88888.00 2012-01-22 15:35:27.125 022 12504.67 -3.48 54930.38 88888.00 2012-01-22 15:35:27.250 022 12504.62 -3.48 54930.40 88888.00 2012-01-22 15:35:27.375 022 12504.65 -3.48 54930.38 88888.00 2012-01-22 15:35:27.500 022 12504.62 -3.50 54930.38 88888.00 2012-01-22 15:35:27.625 022 12504.58 -3.52 54930.40 88888.00 2012-01-22 15:35:27.750 022 12504.55 -3.50 54930.38 88888.00 2012-01-22 15:35:27.875 022 12504.48 -3.52 54930.38 88888.00 2012-01-22 15:35:28.000 022 12504.45 -3.55 54930.35 88888.00 2012-01-22 15:35:28.125 022 12504.52 -3.55 54930.38 88888.00 2012-01-22 15:35:28.250 022 12504.52 -3.55 54930.38 88888.00 2012-01-22 15:35:28.375 022 12504.55 -3.58 54930.38 88888.00 2012-01-22 15:35:28.500 022 12504.45 -3.60 54930.38 88888.00 2012-01-22 15:35:28.625 022 12504.48 -3.60 54930.38 88888.00 2012-01-22 15:35:28.750 022 12504.48 -3.58 54930.40 88888.00 2012-01-22 15:35:28.875 022 12504.52 -3.60 54930.38 88888.00 2012-01-22 15:35:29.000 022 12504.50 -3.65 54930.38 88888.00 2012-01-22 15:35:29.125 022 12504.48 -3.65 54930.38 88888.00 2012-01-22 15:35:29.250 022 12504.45 -3.67 54930.40 88888.00 2012-01-22 15:35:29.375 022 12504.42 -3.65 54930.43 88888.00 2012-01-22 15:35:29.500 022 12504.40 -3.65 54930.43 88888.00 2012-01-22 15:35:29.625 022 12504.40 -3.70 54930.43 88888.00 2012-01-22 15:35:29.750 022 12504.42 -3.73 54930.40 88888.00 2012-01-22 15:35:29.875 022 12504.42 -3.73 54930.38 88888.00 2012-01-22 15:35:30.000 022 12504.42 -3.73 54930.38 88888.00 2012-01-22 15:35:30.125 022 12504.40 -3.70 54930.43 88888.00 2012-01-22 15:35:30.250 022 12504.25 -3.73 54930.40 88888.00 2012-01-22 15:35:30.375 022 12504.23 -3.73 54930.40 88888.00 2012-01-22 15:35:30.500 022 12504.25 -3.75 54930.40 88888.00 2012-01-22 15:35:30.625 022 12504.27 -3.80 54930.40 88888.00 2012-01-22 15:35:30.750 022 12504.30 -3.83 54930.40 88888.00 2012-01-22 15:35:30.875 022 12504.30 -3.80 54930.40 88888.00 2012-01-22 15:35:31.000 022 12504.20 -3.77 54930.43 88888.00 2012-01-22 15:35:31.125 022 12504.17 -3.83 54930.43 88888.00 2012-01-22 15:35:31.250 022 12504.20 -3.83 54930.40 88888.00 2012-01-22 15:35:31.375 022 12504.17 -3.83 54930.40 88888.00 2012-01-22 15:35:31.500 022 12504.12 -3.83 54930.43 88888.00 2012-01-22 15:35:31.625 022 12504.10 -3.83 54930.47 88888.00 2012-01-22 15:35:31.750 022 12504.08 -3.83 54930.47 88888.00 2012-01-22 15:35:31.875 022 12504.05 -3.85 54930.45 88888.00 2012-01-22 15:35:32.000 022 12504.05 -3.85 54930.45 88888.00 2012-01-22 15:35:32.125 022 12504.05 -3.85 54930.43 88888.00 2012-01-22 15:35:32.250 022 12504.02 -3.90 54930.45 88888.00 2012-01-22 15:35:32.375 022 12504.00 -3.92 54930.45 88888.00 2012-01-22 15:35:32.500 022 12503.95 -3.92 54930.47 88888.00 2012-01-22 15:35:32.625 022 12503.95 -3.92 54930.47 88888.00 2012-01-22 15:35:32.750 022 12503.98 -3.90 54930.50 88888.00 2012-01-22 15:35:32.875 022 12503.98 -3.92 54930.47 88888.00 2012-01-22 15:35:33.000 022 12503.95 -3.92 54930.47 88888.00 2012-01-22 15:35:33.125 022 12503.90 -3.92 54930.50 88888.00 2012-01-22 15:35:33.250 022 12503.88 -3.98 54930.50 88888.00 2012-01-22 15:35:33.375 022 12503.88 -3.98 54930.47 88888.00 2012-01-22 15:35:33.500 022 12503.83 -3.98 54930.47 88888.00 2012-01-22 15:35:33.625 022 12503.83 -3.98 54930.45 88888.00 2012-01-22 15:35:33.750 022 12503.80 -4.00 54930.45 88888.00 2012-01-22 15:35:33.875 022 12503.77 -4.03 54930.47 88888.00 2012-01-22 15:35:34.000 022 12503.75 -4.03 54930.45 88888.00 2012-01-22 15:35:34.125 022 12503.73 -4.00 54930.50 88888.00 2012-01-22 15:35:34.250 022 12503.62 -4.05 54930.50 88888.00 2012-01-22 15:35:34.375 022 12503.62 -4.00 54930.50 88888.00 2012-01-22 15:35:34.500 022 12503.62 -4.03 54930.50 88888.00 2012-01-22 15:35:34.625 022 12503.58 -4.08 54930.47 88888.00 2012-01-22 15:35:34.750 022 12503.65 -4.10 54930.50 88888.00 2012-01-22 15:35:34.875 022 12503.67 -4.08 54930.53 88888.00 2012-01-22 15:35:35.000 022 12503.58 -4.10 54930.50 88888.00 2012-01-22 15:35:35.125 022 12503.58 -4.10 54930.53 88888.00 2012-01-22 15:35:35.250 022 12503.52 -4.10 54930.50 88888.00 2012-01-22 15:35:35.375 022 12503.48 -4.15 54930.53 88888.00 2012-01-22 15:35:35.500 022 12503.38 -4.12 54930.53 88888.00 2012-01-22 15:35:35.625 022 12503.40 -4.12 54930.53 88888.00 2012-01-22 15:35:35.750 022 12503.50 -4.15 54930.53 88888.00 2012-01-22 15:35:35.875 022 12503.45 -4.17 54930.50 88888.00 2012-01-22 15:35:36.000 022 12503.35 -4.17 54930.53 88888.00 2012-01-22 15:35:36.125 022 12503.30 -4.17 54930.55 88888.00 2012-01-22 15:35:36.250 022 12503.30 -4.20 54930.57 88888.00 2012-01-22 15:35:36.375 022 12503.33 -4.17 54930.57 88888.00 2012-01-22 15:35:36.500 022 12503.33 -4.20 54930.57 88888.00 2012-01-22 15:35:36.625 022 12503.30 -4.20 54930.57 88888.00 2012-01-22 15:35:36.750 022 12503.25 -4.22 54930.57 88888.00 2012-01-22 15:35:36.875 022 12503.27 -4.28 54930.53 88888.00 2012-01-22 15:35:37.000 022 12503.38 -4.28 54930.53 88888.00 2012-01-22 15:35:37.125 022 12503.27 -4.28 54930.57 88888.00 2012-01-22 15:35:37.250 022 12503.12 -4.33 54930.55 88888.00 2012-01-22 15:35:37.375 022 12503.10 -4.28 54930.55 88888.00 2012-01-22 15:35:37.500 022 12503.17 -4.30 54930.55 88888.00 2012-01-22 15:35:37.625 022 12503.20 -4.28 54930.55 88888.00 2012-01-22 15:35:37.750 022 12503.17 -4.28 54930.57 88888.00 2012-01-22 15:35:37.875 022 12503.10 -4.33 54930.57 88888.00 2012-01-22 15:35:38.000 022 12503.12 -4.33 54930.57 88888.00 2012-01-22 15:35:38.125 022 12503.15 -4.33 54930.57 88888.00 2012-01-22 15:35:38.250 022 12503.10 -4.38 54930.55 88888.00 2012-01-22 15:35:38.375 022 12503.15 -4.33 54930.53 88888.00 2012-01-22 15:35:38.500 022 12503.20 -4.35 54930.57 88888.00 2012-01-22 15:35:38.625 022 12503.20 -4.38 54930.55 88888.00 2012-01-22 15:35:38.750 022 12503.15 -4.38 54930.57 88888.00 2012-01-22 15:35:38.875 022 12503.08 -4.35 54930.57 88888.00 2012-01-22 15:35:39.000 022 12503.05 -4.38 54930.57 88888.00 2012-01-22 15:35:39.125 022 12503.05 -4.40 54930.55 88888.00 2012-01-22 15:35:39.250 022 12502.98 -4.45 54930.57 88888.00 2012-01-22 15:35:39.375 022 12503.00 -4.38 54930.60 88888.00 2012-01-22 15:35:39.500 022 12503.05 -4.35 54930.57 88888.00 2012-01-22 15:35:39.625 022 12503.08 -4.38 54930.60 88888.00 2012-01-22 15:35:39.750 022 12503.05 -4.38 54930.60 88888.00 2012-01-22 15:35:39.875 022 12503.05 -4.40 54930.57 88888.00 2012-01-22 15:35:40.000 022 12503.05 -4.40 54930.57 88888.00 2012-01-22 15:35:40.125 022 12503.02 -4.40 54930.57 88888.00 2012-01-22 15:35:40.250 022 12502.98 -4.45 54930.60 88888.00 2012-01-22 15:35:40.375 022 12502.98 -4.40 54930.57 88888.00 2012-01-22 15:35:40.500 022 12502.95 -4.40 54930.60 88888.00 2012-01-22 15:35:40.625 022 12502.95 -4.38 54930.60 88888.00 2012-01-22 15:35:40.750 022 12502.98 -4.38 54930.62 88888.00 2012-01-22 15:35:40.875 022 12503.00 -4.38 54930.62 88888.00 2012-01-22 15:35:41.000 022 12503.00 -4.38 54930.60 88888.00 2012-01-22 15:35:41.125 022 12503.02 -4.40 54930.60 88888.00 2012-01-22 15:35:41.250 022 12502.95 -4.42 54930.57 88888.00 2012-01-22 15:35:41.375 022 12503.00 -4.38 54930.57 88888.00 2012-01-22 15:35:41.500 022 12502.92 -4.35 54930.57 88888.00 2012-01-22 15:35:41.625 022 12502.90 -4.38 54930.60 88888.00 2012-01-22 15:35:41.750 022 12502.90 -4.38 54930.62 88888.00 2012-01-22 15:35:41.875 022 12502.90 -4.38 54930.62 88888.00 2012-01-22 15:35:42.000 022 12502.90 -4.40 54930.60 88888.00 2012-01-22 15:35:42.125 022 12502.90 -4.38 54930.62 88888.00 2012-01-22 15:35:42.250 022 12502.90 -4.40 54930.62 88888.00 2012-01-22 15:35:42.375 022 12502.85 -4.38 54930.62 88888.00 2012-01-22 15:35:42.500 022 12502.85 -4.42 54930.60 88888.00 2012-01-22 15:35:42.625 022 12502.92 -4.40 54930.60 88888.00 2012-01-22 15:35:42.750 022 12502.92 -4.38 54930.60 88888.00 2012-01-22 15:35:42.875 022 12502.90 -4.35 54930.60 88888.00 2012-01-22 15:35:43.000 022 12502.88 -4.38 54930.60 88888.00 2012-01-22 15:35:43.125 022 12502.85 -4.35 54930.62 88888.00 2012-01-22 15:35:43.250 022 12502.88 -4.38 54930.62 88888.00 2012-01-22 15:35:43.375 022 12502.90 -4.38 54930.62 88888.00 2012-01-22 15:35:43.500 022 12502.88 -4.35 54930.60 88888.00 2012-01-22 15:35:43.625 022 12502.88 -4.33 54930.62 88888.00 2012-01-22 15:35:43.750 022 12502.90 -4.35 54930.65 88888.00 2012-01-22 15:35:43.875 022 12502.85 -4.35 54930.65 88888.00 2012-01-22 15:35:44.000 022 12502.83 -4.35 54930.62 88888.00 2012-01-22 15:35:44.125 022 12502.83 -4.30 54930.65 88888.00 2012-01-22 15:35:44.250 022 12502.83 -4.35 54930.65 88888.00 2012-01-22 15:35:44.375 022 12502.88 -4.35 54930.62 88888.00 2012-01-22 15:35:44.500 022 12502.88 -4.38 54930.62 88888.00 2012-01-22 15:35:44.625 022 12502.85 -4.33 54930.62 88888.00 2012-01-22 15:35:44.750 022 12502.83 -4.38 54930.60 88888.00 2012-01-22 15:35:44.875 022 12502.83 -4.38 54930.60 88888.00 2012-01-22 15:35:45.000 022 12502.80 -4.35 54930.57 88888.00 2012-01-22 15:35:45.125 022 12502.75 -4.35 54930.60 88888.00 2012-01-22 15:35:45.250 022 12502.77 -4.33 54930.62 88888.00 2012-01-22 15:35:45.375 022 12502.83 -4.35 54930.57 88888.00 2012-01-22 15:35:45.500 022 12502.83 -4.35 54930.60 88888.00 2012-01-22 15:35:45.625 022 12502.80 -4.33 54930.60 88888.00 2012-01-22 15:35:45.750 022 12502.83 -4.33 54930.60 88888.00 2012-01-22 15:35:45.875 022 12502.83 -4.35 54930.60 88888.00 2012-01-22 15:35:46.000 022 12502.75 -4.35 54930.60 88888.00 2012-01-22 15:35:46.125 022 12502.75 -4.35 54930.62 88888.00 2012-01-22 15:35:46.250 022 12502.73 -4.38 54930.60 88888.00 2012-01-22 15:35:46.375 022 12502.77 -4.35 54930.60 88888.00 2012-01-22 15:35:46.500 022 12502.77 -4.35 54930.60 88888.00 2012-01-22 15:35:46.625 022 12502.73 -4.35 54930.57 88888.00 2012-01-22 15:35:46.750 022 12502.70 -4.35 54930.62 88888.00 2012-01-22 15:35:46.875 022 12502.75 -4.38 54930.60 88888.00 2012-01-22 15:35:47.000 022 12502.75 -4.35 54930.60 88888.00 2012-01-22 15:35:47.125 022 12502.80 -4.33 54930.57 88888.00 2012-01-22 15:35:47.250 022 12502.83 -4.38 54930.57 88888.00 2012-01-22 15:35:47.375 022 12502.80 -4.38 54930.60 88888.00 2012-01-22 15:35:47.500 022 12502.80 -4.38 54930.62 88888.00 2012-01-22 15:35:47.625 022 12502.80 -4.30 54930.62 88888.00 2012-01-22 15:35:47.750 022 12502.83 -4.30 54930.60 88888.00 2012-01-22 15:35:47.875 022 12502.77 -4.35 54930.57 88888.00 2012-01-22 15:35:48.000 022 12502.75 -4.35 54930.57 88888.00 2012-01-22 15:35:48.125 022 12502.75 -4.38 54930.55 88888.00 2012-01-22 15:35:48.250 022 12502.77 -4.38 54930.55 88888.00 2012-01-22 15:35:48.375 022 12502.77 -4.35 54930.57 88888.00 2012-01-22 15:35:48.500 022 12502.73 -4.30 54930.57 88888.00 2012-01-22 15:35:48.625 022 12502.65 -4.33 54930.57 88888.00 2012-01-22 15:35:48.750 022 12502.62 -4.35 54930.55 88888.00 2012-01-22 15:35:48.875 022 12502.60 -4.38 54930.55 88888.00 2012-01-22 15:35:49.000 022 12502.60 -4.35 54930.53 88888.00 2012-01-22 15:35:49.125 022 12502.67 -4.33 54930.55 88888.00 2012-01-22 15:35:49.250 022 12502.70 -4.35 54930.60 88888.00 2012-01-22 15:35:49.375 022 12502.70 -4.35 54930.60 88888.00 2012-01-22 15:35:49.500 022 12502.65 -4.35 54930.57 88888.00 2012-01-22 15:35:49.625 022 12502.67 -4.35 54930.55 88888.00 2012-01-22 15:35:49.750 022 12502.73 -4.35 54930.55 88888.00 2012-01-22 15:35:49.875 022 12502.77 -4.38 54930.55 88888.00 2012-01-22 15:35:50.000 022 12502.77 -4.38 54930.55 88888.00 2012-01-22 15:35:50.125 022 12502.77 -4.35 54930.57 88888.00 2012-01-22 15:35:50.250 022 12502.75 -4.38 54930.57 88888.00 2012-01-22 15:35:50.375 022 12502.77 -4.38 54930.55 88888.00 2012-01-22 15:35:50.500 022 12502.77 -4.35 54930.55 88888.00 2012-01-22 15:35:50.625 022 12502.85 -4.38 54930.57 88888.00 2012-01-22 15:35:50.750 022 12502.83 -4.38 54930.57 88888.00 2012-01-22 15:35:50.875 022 12502.80 -4.33 54930.57 88888.00 2012-01-22 15:35:51.000 022 12502.77 -4.35 54930.55 88888.00 2012-01-22 15:35:51.125 022 12502.75 -4.38 54930.57 88888.00 2012-01-22 15:35:51.250 022 12502.75 -4.40 54930.55 88888.00 2012-01-22 15:35:51.375 022 12502.85 -4.38 54930.57 88888.00 2012-01-22 15:35:51.500 022 12502.92 -4.38 54930.53 88888.00 2012-01-22 15:35:51.625 022 12502.85 -4.38 54930.53 88888.00 2012-01-22 15:35:51.750 022 12502.77 -4.40 54930.53 88888.00 2012-01-22 15:35:51.875 022 12502.88 -4.40 54930.53 88888.00 2012-01-22 15:35:52.000 022 12502.90 -4.40 54930.50 88888.00 2012-01-22 15:35:52.125 022 12502.85 -4.40 54930.50 88888.00 2012-01-22 15:35:52.250 022 12502.77 -4.42 54930.53 88888.00 2012-01-22 15:35:52.375 022 12502.83 -4.42 54930.53 88888.00 2012-01-22 15:35:52.500 022 12502.85 -4.42 54930.53 88888.00 2012-01-22 15:35:52.625 022 12502.83 -4.40 54930.50 88888.00 2012-01-22 15:35:52.750 022 12502.80 -4.40 54930.50 88888.00 2012-01-22 15:35:52.875 022 12502.75 -4.42 54930.55 88888.00 2012-01-22 15:35:53.000 022 12502.67 -4.45 54930.50 88888.00 2012-01-22 15:35:53.125 022 12502.67 -4.45 54930.50 88888.00 2012-01-22 15:35:53.250 022 12502.73 -4.42 54930.53 88888.00 2012-01-22 15:35:53.375 022 12502.83 -4.40 54930.53 88888.00 2012-01-22 15:35:53.500 022 12502.85 -4.45 54930.50 88888.00 2012-01-22 15:35:53.625 022 12502.80 -4.47 54930.47 88888.00 2012-01-22 15:35:53.750 022 12502.77 -4.47 54930.47 88888.00 2012-01-22 15:35:53.875 022 12502.77 -4.50 54930.47 88888.00 2012-01-22 15:35:54.000 022 12502.80 -4.47 54930.47 88888.00 2012-01-22 15:35:54.125 022 12502.90 -4.42 54930.53 88888.00 2012-01-22 15:35:54.250 022 12502.95 -4.45 54930.47 88888.00 2012-01-22 15:35:54.375 022 12502.92 -4.42 54930.47 88888.00 2012-01-22 15:35:54.500 022 12502.85 -4.42 54930.45 88888.00 2012-01-22 15:35:54.625 022 12502.85 -4.42 54930.47 88888.00 2012-01-22 15:35:54.750 022 12502.85 -4.42 54930.50 88888.00 2012-01-22 15:35:54.875 022 12502.85 -4.40 54930.50 88888.00 2012-01-22 15:35:55.000 022 12502.85 -4.40 54930.50 88888.00 2012-01-22 15:35:55.125 022 12502.85 -4.40 54930.50 88888.00 2012-01-22 15:35:55.250 022 12502.88 -4.42 54930.50 88888.00 2012-01-22 15:35:55.375 022 12502.98 -4.40 54930.50 88888.00 2012-01-22 15:35:55.500 022 12502.95 -4.40 54930.50 88888.00 2012-01-22 15:35:55.625 022 12502.88 -4.42 54930.47 88888.00 2012-01-22 15:35:55.750 022 12502.88 -4.45 54930.47 88888.00 2012-01-22 15:35:55.875 022 12502.95 -4.40 54930.45 88888.00 2012-01-22 15:35:56.000 022 12502.95 -4.40 54930.43 88888.00 2012-01-22 15:35:56.125 022 12502.95 -4.45 54930.45 88888.00 2012-01-22 15:35:56.250 022 12502.90 -4.47 54930.47 88888.00 2012-01-22 15:35:56.375 022 12502.95 -4.45 54930.47 88888.00 2012-01-22 15:35:56.500 022 12503.02 -4.42 54930.47 88888.00 2012-01-22 15:35:56.625 022 12503.02 -4.40 54930.47 88888.00 2012-01-22 15:35:56.750 022 12503.00 -4.42 54930.45 88888.00 2012-01-22 15:35:56.875 022 12502.92 -4.42 54930.45 88888.00 2012-01-22 15:35:57.000 022 12502.92 -4.45 54930.45 88888.00 2012-01-22 15:35:57.125 022 12502.95 -4.42 54930.47 88888.00 2012-01-22 15:35:57.250 022 12502.98 -4.45 54930.43 88888.00 2012-01-22 15:35:57.375 022 12503.02 -4.45 54930.45 88888.00 2012-01-22 15:35:57.500 022 12503.00 -4.45 54930.45 88888.00 2012-01-22 15:35:57.625 022 12502.98 -4.42 54930.47 88888.00 2012-01-22 15:35:57.750 022 12502.95 -4.42 54930.50 88888.00 2012-01-22 15:35:57.875 022 12502.98 -4.45 54930.47 88888.00 2012-01-22 15:35:58.000 022 12502.98 -4.45 54930.43 88888.00 2012-01-22 15:35:58.125 022 12502.90 -4.42 54930.45 88888.00 2012-01-22 15:35:58.250 022 12502.92 -4.45 54930.50 88888.00 2012-01-22 15:35:58.375 022 12503.00 -4.40 54930.47 88888.00 2012-01-22 15:35:58.500 022 12502.92 -4.42 54930.45 88888.00 2012-01-22 15:35:58.625 022 12502.85 -4.45 54930.40 88888.00 2012-01-22 15:35:58.750 022 12502.88 -4.42 54930.40 88888.00 2012-01-22 15:35:58.875 022 12502.92 -4.42 54930.45 88888.00 2012-01-22 15:35:59.000 022 12502.92 -4.45 54930.43 88888.00 2012-01-22 15:35:59.125 022 12502.85 -4.50 54930.40 88888.00 2012-01-22 15:35:59.250 022 12502.85 -4.50 54930.43 88888.00 2012-01-22 15:35:59.375 022 12502.92 -4.45 54930.43 88888.00 2012-01-22 15:35:59.500 022 12502.90 -4.42 54930.43 88888.00 2012-01-22 15:35:59.625 022 12502.88 -4.45 54930.43 88888.00 2012-01-22 15:35:59.750 022 12502.85 -4.45 54930.45 88888.00 2012-01-22 15:35:59.875 022 12502.83 -4.45 54930.45 88888.00 2012-01-22 15:36:00.000 022 12502.83 -4.47 54930.45 88888.00 2012-01-22 15:36:00.125 022 12502.85 -4.45 54930.45 88888.00 2012-01-22 15:36:00.250 022 12502.83 -4.45 54930.47 88888.00 2012-01-22 15:36:00.375 022 12502.83 -4.42 54930.43 88888.00 2012-01-22 15:36:00.500 022 12502.77 -4.45 54930.43 88888.00 2012-01-22 15:36:00.625 022 12502.83 -4.45 54930.43 88888.00 2012-01-22 15:36:00.750 022 12502.95 -4.45 54930.43 88888.00 2012-01-22 15:36:00.875 022 12502.92 -4.47 54930.40 88888.00 2012-01-22 15:36:01.000 022 12502.83 -4.45 54930.40 88888.00 2012-01-22 15:36:01.125 022 12502.83 -4.45 54930.45 88888.00 2012-01-22 15:36:01.250 022 12502.83 -4.45 54930.45 88888.00 2012-01-22 15:36:01.375 022 12502.85 -4.45 54930.43 88888.00 2012-01-22 15:36:01.500 022 12502.85 -4.42 54930.40 88888.00 2012-01-22 15:36:01.625 022 12502.83 -4.45 54930.40 88888.00 2012-01-22 15:36:01.750 022 12502.73 -4.45 54930.40 88888.00 2012-01-22 15:36:01.875 022 12502.75 -4.45 54930.40 88888.00 2012-01-22 15:36:02.000 022 12502.73 -4.42 54930.40 88888.00 2012-01-22 15:36:02.125 022 12502.67 -4.42 54930.40 88888.00 2012-01-22 15:36:02.250 022 12502.73 -4.42 54930.40 88888.00 2012-01-22 15:36:02.375 022 12502.73 -4.40 54930.40 88888.00 2012-01-22 15:36:02.500 022 12502.70 -4.42 54930.40 88888.00 2012-01-22 15:36:02.625 022 12502.70 -4.45 54930.40 88888.00 2012-01-22 15:36:02.750 022 12502.70 -4.42 54930.38 88888.00 2012-01-22 15:36:02.875 022 12502.70 -4.45 54930.40 88888.00 2012-01-22 15:36:03.000 022 12502.62 -4.47 54930.38 88888.00 2012-01-22 15:36:03.125 022 12502.60 -4.45 54930.38 88888.00 2012-01-22 15:36:03.250 022 12502.60 -4.45 54930.40 88888.00 2012-01-22 15:36:03.375 022 12502.62 -4.42 54930.40 88888.00 2012-01-22 15:36:03.500 022 12502.58 -4.47 54930.40 88888.00 2012-01-22 15:36:03.625 022 12502.60 -4.45 54930.40 88888.00 2012-01-22 15:36:03.750 022 12502.62 -4.42 54930.38 88888.00 2012-01-22 15:36:03.875 022 12502.65 -4.42 54930.38 88888.00 2012-01-22 15:36:04.000 022 12502.67 -4.42 54930.35 88888.00 2012-01-22 15:36:04.125 022 12502.62 -4.42 54930.38 88888.00 2012-01-22 15:36:04.250 022 12502.58 -4.42 54930.40 88888.00 2012-01-22 15:36:04.375 022 12502.60 -4.40 54930.38 88888.00 2012-01-22 15:36:04.500 022 12502.58 -4.40 54930.40 88888.00 2012-01-22 15:36:04.625 022 12502.60 -4.40 54930.40 88888.00 2012-01-22 15:36:04.750 022 12502.67 -4.40 54930.38 88888.00 2012-01-22 15:36:04.875 022 12502.67 -4.40 54930.38 88888.00 2012-01-22 15:36:05.000 022 12502.73 -4.42 54930.35 88888.00 2012-01-22 15:36:05.125 022 12502.75 -4.40 54930.35 88888.00 2012-01-22 15:36:05.250 022 12502.65 -4.42 54930.38 88888.00 2012-01-22 15:36:05.375 022 12502.60 -4.42 54930.35 88888.00 2012-01-22 15:36:05.500 022 12502.52 -4.38 54930.38 88888.00 2012-01-22 15:36:05.625 022 12502.55 -4.38 54930.40 88888.00 2012-01-22 15:36:05.750 022 12502.58 -4.42 54930.38 88888.00 2012-01-22 15:36:05.875 022 12502.60 -4.42 54930.38 88888.00 2012-01-22 15:36:06.000 022 12502.65 -4.45 54930.38 88888.00 2012-01-22 15:36:06.125 022 12502.65 -4.45 54930.40 88888.00 2012-01-22 15:36:06.250 022 12502.55 -4.50 54930.40 88888.00 2012-01-22 15:36:06.375 022 12502.50 -4.47 54930.40 88888.00 2012-01-22 15:36:06.500 022 12502.50 -4.47 54930.38 88888.00 2012-01-22 15:36:06.625 022 12502.45 -4.47 54930.40 88888.00 2012-01-22 15:36:06.750 022 12502.42 -4.42 54930.40 88888.00 2012-01-22 15:36:06.875 022 12502.42 -4.42 54930.38 88888.00 2012-01-22 15:36:07.000 022 12502.42 -4.45 54930.32 88888.00 2012-01-22 15:36:07.125 022 12502.42 -4.47 54930.35 88888.00 2012-01-22 15:36:07.250 022 12502.38 -4.53 54930.35 88888.00 2012-01-22 15:36:07.375 022 12502.42 -4.47 54930.35 88888.00 2012-01-22 15:36:07.500 022 12502.42 -4.50 54930.35 88888.00 2012-01-22 15:36:07.625 022 12502.42 -4.53 54930.32 88888.00 2012-01-22 15:36:07.750 022 12502.40 -4.50 54930.35 88888.00 2012-01-22 15:36:07.875 022 12502.38 -4.53 54930.35 88888.00 2012-01-22 15:36:08.000 022 12502.33 -4.53 54930.32 88888.00 2012-01-22 15:36:08.125 022 12502.33 -4.53 54930.35 88888.00 2012-01-22 15:36:08.250 022 12502.27 -4.58 54930.32 88888.00 2012-01-22 15:36:08.375 022 12502.33 -4.53 54930.32 88888.00 2012-01-22 15:36:08.500 022 12502.35 -4.55 54930.35 88888.00 2012-01-22 15:36:08.625 022 12502.30 -4.53 54930.35 88888.00 2012-01-22 15:36:08.750 022 12502.25 -4.50 54930.38 88888.00 2012-01-22 15:36:08.875 022 12502.30 -4.53 54930.38 88888.00 2012-01-22 15:36:09.000 022 12502.33 -4.58 54930.35 88888.00 2012-01-22 15:36:09.125 022 12502.30 -4.55 54930.35 88888.00 2012-01-22 15:36:09.250 022 12502.23 -4.58 54930.38 88888.00 2012-01-22 15:36:09.375 022 12502.25 -4.50 54930.38 88888.00 2012-01-22 15:36:09.500 022 12502.30 -4.50 54930.38 88888.00 2012-01-22 15:36:09.625 022 12502.35 -4.53 54930.35 88888.00 2012-01-22 15:36:09.750 022 12502.30 -4.58 54930.35 88888.00 2012-01-22 15:36:09.875 022 12502.20 -4.55 54930.30 88888.00 2012-01-22 15:36:10.000 022 12502.17 -4.53 54930.32 88888.00 2012-01-22 15:36:10.125 022 12502.23 -4.53 54930.35 88888.00 2012-01-22 15:36:10.250 022 12502.17 -4.55 54930.35 88888.00 2012-01-22 15:36:10.375 022 12502.08 -4.53 54930.32 88888.00 2012-01-22 15:36:10.500 022 12502.02 -4.50 54930.35 88888.00 2012-01-22 15:36:10.625 022 12502.05 -4.53 54930.38 88888.00 2012-01-22 15:36:10.750 022 12502.10 -4.53 54930.35 88888.00 2012-01-22 15:36:10.875 022 12502.08 -4.50 54930.38 88888.00 2012-01-22 15:36:11.000 022 12502.05 -4.50 54930.35 88888.00 2012-01-22 15:36:11.125 022 12502.05 -4.55 54930.38 88888.00 2012-01-22 15:36:11.250 022 12502.00 -4.53 54930.38 88888.00 2012-01-22 15:36:11.375 022 12501.92 -4.53 54930.35 88888.00 2012-01-22 15:36:11.500 022 12501.92 -4.53 54930.32 88888.00 2012-01-22 15:36:11.625 022 12501.92 -4.53 54930.32 88888.00 2012-01-22 15:36:11.750 022 12501.95 -4.55 54930.35 88888.00 2012-01-22 15:36:11.875 022 12501.95 -4.53 54930.35 88888.00 2012-01-22 15:36:12.000 022 12501.90 -4.53 54930.38 88888.00 2012-01-22 15:36:12.125 022 12501.85 -4.53 54930.40 88888.00 2012-01-22 15:36:12.250 022 12501.80 -4.55 54930.38 88888.00 2012-01-22 15:36:12.375 022 12501.85 -4.50 54930.35 88888.00 2012-01-22 15:36:12.500 022 12501.85 -4.53 54930.35 88888.00 2012-01-22 15:36:12.625 022 12501.88 -4.53 54930.32 88888.00 2012-01-22 15:36:12.750 022 12501.85 -4.58 54930.35 88888.00 2012-01-22 15:36:12.875 022 12501.83 -4.53 54930.35 88888.00 2012-01-22 15:36:13.000 022 12501.88 -4.50 54930.32 88888.00 2012-01-22 15:36:13.125 022 12501.90 -4.47 54930.35 88888.00 2012-01-22 15:36:13.250 022 12501.83 -4.55 54930.35 88888.00 2012-01-22 15:36:13.375 022 12501.73 -4.58 54930.32 88888.00 2012-01-22 15:36:13.500 022 12501.67 -4.58 54930.32 88888.00 2012-01-22 15:36:13.625 022 12501.73 -4.55 54930.32 88888.00 2012-01-22 15:36:13.750 022 12501.73 -4.55 54930.35 88888.00 2012-01-22 15:36:13.875 022 12501.70 -4.60 54930.35 88888.00 2012-01-22 15:36:14.000 022 12501.75 -4.58 54930.32 88888.00 2012-01-22 15:36:14.125 022 12501.73 -4.55 54930.35 88888.00 2012-01-22 15:36:14.250 022 12501.67 -4.53 54930.35 88888.00 2012-01-22 15:36:14.375 022 12501.75 -4.53 54930.35 88888.00 2012-01-22 15:36:14.500 022 12501.80 -4.53 54930.35 88888.00 2012-01-22 15:36:14.625 022 12501.80 -4.53 54930.35 88888.00 2012-01-22 15:36:14.750 022 12501.73 -4.53 54930.32 88888.00 2012-01-22 15:36:14.875 022 12501.67 -4.50 54930.35 88888.00 2012-01-22 15:36:15.000 022 12501.70 -4.53 54930.32 88888.00 2012-01-22 15:36:15.125 022 12501.70 -4.55 54930.32 88888.00 2012-01-22 15:36:15.250 022 12501.62 -4.55 54930.32 88888.00 2012-01-22 15:36:15.375 022 12501.67 -4.58 54930.32 88888.00 2012-01-22 15:36:15.500 022 12501.70 -4.55 54930.32 88888.00 2012-01-22 15:36:15.625 022 12501.70 -4.55 54930.32 88888.00 2012-01-22 15:36:15.750 022 12501.65 -4.58 54930.30 88888.00 2012-01-22 15:36:15.875 022 12501.70 -4.58 54930.32 88888.00 2012-01-22 15:36:16.000 022 12501.73 -4.53 54930.32 88888.00 2012-01-22 15:36:16.125 022 12501.67 -4.50 54930.32 88888.00 2012-01-22 15:36:16.250 022 12501.60 -4.55 54930.30 88888.00 2012-01-22 15:36:16.375 022 12501.62 -4.55 54930.30 88888.00 2012-01-22 15:36:16.500 022 12501.65 -4.55 54930.30 88888.00 2012-01-22 15:36:16.625 022 12501.60 -4.50 54930.32 88888.00 2012-01-22 15:36:16.750 022 12501.58 -4.47 54930.35 88888.00 2012-01-22 15:36:16.875 022 12501.60 -4.47 54930.32 88888.00 2012-01-22 15:36:17.000 022 12501.58 -4.50 54930.32 88888.00 2012-01-22 15:36:17.125 022 12501.55 -4.53 54930.32 88888.00 2012-01-22 15:36:17.250 022 12501.50 -4.55 54930.32 88888.00 2012-01-22 15:36:17.375 022 12501.52 -4.50 54930.35 88888.00 2012-01-22 15:36:17.500 022 12501.55 -4.50 54930.35 88888.00 2012-01-22 15:36:17.625 022 12501.55 -4.50 54930.32 88888.00 2012-01-22 15:36:17.750 022 12501.58 -4.53 54930.32 88888.00 2012-01-22 15:36:17.875 022 12501.60 -4.53 54930.32 88888.00 2012-01-22 15:36:18.000 022 12501.58 -4.53 54930.32 88888.00 2012-01-22 15:36:18.125 022 12501.55 -4.47 54930.35 88888.00 2012-01-22 15:36:18.250 022 12501.48 -4.53 54930.32 88888.00 2012-01-22 15:36:18.375 022 12501.55 -4.53 54930.28 88888.00 2012-01-22 15:36:18.500 022 12501.60 -4.53 54930.28 88888.00 2012-01-22 15:36:18.625 022 12501.60 -4.55 54930.30 88888.00 2012-01-22 15:36:18.750 022 12501.58 -4.50 54930.32 88888.00 2012-01-22 15:36:18.875 022 12501.52 -4.53 54930.32 88888.00 2012-01-22 15:36:19.000 022 12501.52 -4.53 54930.32 88888.00 2012-01-22 15:36:19.125 022 12501.55 -4.53 54930.30 88888.00 2012-01-22 15:36:19.250 022 12501.60 -4.58 54930.30 88888.00 2012-01-22 15:36:19.375 022 12501.60 -4.53 54930.28 88888.00 2012-01-22 15:36:19.500 022 12501.52 -4.47 54930.32 88888.00 2012-01-22 15:36:19.625 022 12501.52 -4.47 54930.32 88888.00 2012-01-22 15:36:19.750 022 12501.50 -4.50 54930.30 88888.00 2012-01-22 15:36:19.875 022 12501.55 -4.47 54930.30 88888.00 2012-01-22 15:36:20.000 022 12501.60 -4.50 54930.28 88888.00 2012-01-22 15:36:20.125 022 12501.62 -4.53 54930.30 88888.00 2012-01-22 15:36:20.250 022 12501.60 -4.53 54930.30 88888.00 2012-01-22 15:36:20.375 022 12501.60 -4.53 54930.28 88888.00 2012-01-22 15:36:20.500 022 12501.58 -4.53 54930.28 88888.00 2012-01-22 15:36:20.625 022 12501.55 -4.55 54930.30 88888.00 2012-01-22 15:36:20.750 022 12501.55 -4.53 54930.30 88888.00 2012-01-22 15:36:20.875 022 12501.58 -4.53 54930.30 88888.00 2012-01-22 15:36:21.000 022 12501.60 -4.53 54930.28 88888.00 2012-01-22 15:36:21.125 022 12501.58 -4.53 54930.30 88888.00 2012-01-22 15:36:21.250 022 12501.52 -4.58 54930.28 88888.00 2012-01-22 15:36:21.375 022 12501.55 -4.55 54930.28 88888.00 2012-01-22 15:36:21.500 022 12501.58 -4.50 54930.28 88888.00 2012-01-22 15:36:21.625 022 12501.55 -4.50 54930.28 88888.00 2012-01-22 15:36:21.750 022 12501.55 -4.53 54930.28 88888.00 2012-01-22 15:36:21.875 022 12501.52 -4.53 54930.25 88888.00 2012-01-22 15:36:22.000 022 12501.50 -4.53 54930.28 88888.00 2012-01-22 15:36:22.125 022 12501.50 -4.50 54930.28 88888.00 2012-01-22 15:36:22.250 022 12501.45 -4.53 54930.30 88888.00 2012-01-22 15:36:22.375 022 12501.50 -4.53 54930.28 88888.00 2012-01-22 15:36:22.500 022 12501.42 -4.50 54930.28 88888.00 2012-01-22 15:36:22.625 022 12501.50 -4.53 54930.28 88888.00 2012-01-22 15:36:22.750 022 12501.52 -4.55 54930.30 88888.00 2012-01-22 15:36:22.875 022 12501.52 -4.55 54930.30 88888.00 2012-01-22 15:36:23.000 022 12501.52 -4.55 54930.28 88888.00 2012-01-22 15:36:23.125 022 12501.50 -4.55 54930.28 88888.00 2012-01-22 15:36:23.250 022 12501.50 -4.58 54930.30 88888.00 2012-01-22 15:36:23.375 022 12501.52 -4.55 54930.28 88888.00 2012-01-22 15:36:23.500 022 12501.50 -4.55 54930.28 88888.00 2012-01-22 15:36:23.625 022 12501.45 -4.55 54930.28 88888.00 2012-01-22 15:36:23.750 022 12501.42 -4.55 54930.28 88888.00 2012-01-22 15:36:23.875 022 12501.48 -4.55 54930.32 88888.00 2012-01-22 15:36:24.000 022 12501.45 -4.55 54930.32 88888.00 2012-01-22 15:36:24.125 022 12501.40 -4.53 54930.30 88888.00 2012-01-22 15:36:24.250 022 12501.35 -4.53 54930.28 88888.00 2012-01-22 15:36:24.375 022 12501.40 -4.47 54930.28 88888.00 2012-01-22 15:36:24.500 022 12501.40 -4.47 54930.30 88888.00 2012-01-22 15:36:24.625 022 12501.45 -4.50 54930.28 88888.00 2012-01-22 15:36:24.750 022 12501.42 -4.53 54930.28 88888.00 2012-01-22 15:36:24.875 022 12501.38 -4.53 54930.28 88888.00 2012-01-22 15:36:25.000 022 12501.45 -4.50 54930.28 88888.00 2012-01-22 15:36:25.125 022 12501.52 -4.47 54930.30 88888.00 2012-01-22 15:36:25.250 022 12501.52 -4.47 54930.30 88888.00 2012-01-22 15:36:25.375 022 12501.52 -4.45 54930.28 88888.00 2012-01-22 15:36:25.500 022 12501.50 -4.45 54930.25 88888.00 2012-01-22 15:36:25.625 022 12501.48 -4.47 54930.28 88888.00 2012-01-22 15:36:25.750 022 12501.42 -4.47 54930.28 88888.00 2012-01-22 15:36:25.875 022 12501.48 -4.47 54930.25 88888.00 2012-01-22 15:36:26.000 022 12501.45 -4.50 54930.25 88888.00 2012-01-22 15:36:26.125 022 12501.42 -4.47 54930.28 88888.00 2012-01-22 15:36:26.250 022 12501.42 -4.45 54930.30 88888.00 2012-01-22 15:36:26.375 022 12501.48 -4.42 54930.30 88888.00 2012-01-22 15:36:26.500 022 12501.42 -4.42 54930.28 88888.00 2012-01-22 15:36:26.625 022 12501.40 -4.42 54930.25 88888.00 2012-01-22 15:36:26.750 022 12501.30 -4.45 54930.28 88888.00 2012-01-22 15:36:26.875 022 12501.27 -4.42 54930.25 88888.00 2012-01-22 15:36:27.000 022 12501.27 -4.42 54930.25 88888.00 2012-01-22 15:36:27.125 022 12501.33 -4.42 54930.25 88888.00 2012-01-22 15:36:27.250 022 12501.35 -4.42 54930.28 88888.00 2012-01-22 15:36:27.375 022 12501.30 -4.42 54930.28 88888.00 2012-01-22 15:36:27.500 022 12501.25 -4.45 54930.28 88888.00 2012-01-22 15:36:27.625 022 12501.33 -4.42 54930.25 88888.00 2012-01-22 15:36:27.750 022 12501.35 -4.45 54930.28 88888.00 2012-01-22 15:36:27.875 022 12501.30 -4.42 54930.25 88888.00 2012-01-22 15:36:28.000 022 12501.27 -4.42 54930.20 88888.00 2012-01-22 15:36:28.125 022 12501.25 -4.38 54930.22 88888.00 2012-01-22 15:36:28.250 022 12501.27 -4.40 54930.22 88888.00 2012-01-22 15:36:28.375 022 12501.30 -4.42 54930.22 88888.00 2012-01-22 15:36:28.500 022 12501.25 -4.42 54930.20 88888.00 2012-01-22 15:36:28.625 022 12501.25 -4.40 54930.20 88888.00 2012-01-22 15:36:28.750 022 12501.25 -4.38 54930.25 88888.00 2012-01-22 15:36:28.875 022 12501.23 -4.40 54930.28 88888.00 2012-01-22 15:36:29.000 022 12501.12 -4.38 54930.22 88888.00 2012-01-22 15:36:29.125 022 12501.10 -4.40 54930.25 88888.00 2012-01-22 15:36:29.250 022 12501.05 -4.42 54930.25 88888.00 2012-01-22 15:36:29.375 022 12501.08 -4.40 54930.25 88888.00 2012-01-22 15:36:29.500 022 12501.08 -4.42 54930.22 88888.00 2012-01-22 15:36:29.625 022 12501.12 -4.42 54930.28 88888.00 2012-01-22 15:36:29.750 022 12501.12 -4.38 54930.25 88888.00 2012-01-22 15:36:29.875 022 12501.10 -4.40 54930.25 88888.00 2012-01-22 15:36:30.000 022 12501.10 -4.38 54930.25 88888.00 2012-01-22 15:36:30.125 022 12501.12 -4.38 54930.25 88888.00 2012-01-22 15:36:30.250 022 12501.10 -4.40 54930.25 88888.00 2012-01-22 15:36:30.375 022 12501.10 -4.38 54930.25 88888.00 2012-01-22 15:36:30.500 022 12501.12 -4.33 54930.25 88888.00 2012-01-22 15:36:30.625 022 12501.10 -4.35 54930.25 88888.00 2012-01-22 15:36:30.750 022 12501.08 -4.35 54930.25 88888.00 2012-01-22 15:36:30.875 022 12501.05 -4.38 54930.25 88888.00 2012-01-22 15:36:31.000 022 12501.05 -4.38 54930.25 88888.00 2012-01-22 15:36:31.125 022 12501.02 -4.38 54930.28 88888.00 2012-01-22 15:36:31.250 022 12500.92 -4.35 54930.30 88888.00 2012-01-22 15:36:31.375 022 12500.92 -4.35 54930.28 88888.00 2012-01-22 15:36:31.500 022 12500.95 -4.30 54930.28 88888.00 2012-01-22 15:36:31.625 022 12500.95 -4.33 54930.28 88888.00 2012-01-22 15:36:31.750 022 12500.95 -4.35 54930.30 88888.00 2012-01-22 15:36:31.875 022 12500.88 -4.35 54930.30 88888.00 2012-01-22 15:36:32.000 022 12500.90 -4.30 54930.30 88888.00 2012-01-22 15:36:32.125 022 12500.88 -4.33 54930.30 88888.00 2012-01-22 15:36:32.250 022 12500.83 -4.38 54930.25 88888.00 2012-01-22 15:36:32.375 022 12500.90 -4.38 54930.25 88888.00 2012-01-22 15:36:32.500 022 12500.88 -4.38 54930.25 88888.00 2012-01-22 15:36:32.625 022 12500.88 -4.35 54930.25 88888.00 2012-01-22 15:36:32.750 022 12500.90 -4.30 54930.25 88888.00 2012-01-22 15:36:32.875 022 12500.90 -4.28 54930.25 88888.00 2012-01-22 15:36:33.000 022 12500.90 -4.25 54930.25 88888.00 2012-01-22 15:36:33.125 022 12500.90 -4.28 54930.25 88888.00 2012-01-22 15:36:33.250 022 12500.85 -4.30 54930.25 88888.00 2012-01-22 15:36:33.375 022 12500.90 -4.28 54930.25 88888.00 2012-01-22 15:36:33.500 022 12500.95 -4.28 54930.25 88888.00 2012-01-22 15:36:33.625 022 12500.92 -4.28 54930.25 88888.00 2012-01-22 15:36:33.750 022 12500.88 -4.28 54930.22 88888.00 2012-01-22 15:36:33.875 022 12500.88 -4.28 54930.25 88888.00 2012-01-22 15:36:34.000 022 12500.88 -4.30 54930.22 88888.00 2012-01-22 15:36:34.125 022 12500.85 -4.30 54930.25 88888.00 2012-01-22 15:36:34.250 022 12500.80 -4.30 54930.25 88888.00 2012-01-22 15:36:34.375 022 12500.77 -4.30 54930.20 88888.00 2012-01-22 15:36:34.500 022 12500.70 -4.30 54930.20 88888.00 2012-01-22 15:36:34.625 022 12500.70 -4.30 54930.25 88888.00 2012-01-22 15:36:34.750 022 12500.80 -4.28 54930.28 88888.00 2012-01-22 15:36:34.875 022 12500.80 -4.25 54930.25 88888.00 2012-01-22 15:36:35.000 022 12500.80 -4.28 54930.22 88888.00 2012-01-22 15:36:35.125 022 12500.85 -4.28 54930.22 88888.00 2012-01-22 15:36:35.250 022 12500.83 -4.28 54930.22 88888.00 2012-01-22 15:36:35.375 022 12500.77 -4.25 54930.25 88888.00 2012-01-22 15:36:35.500 022 12500.70 -4.25 54930.25 88888.00 2012-01-22 15:36:35.625 022 12500.67 -4.30 54930.25 88888.00 2012-01-22 15:36:35.750 022 12500.67 -4.30 54930.22 88888.00 2012-01-22 15:36:35.875 022 12500.67 -4.30 54930.25 88888.00 2012-01-22 15:36:36.000 022 12500.65 -4.28 54930.25 88888.00 2012-01-22 15:36:36.125 022 12500.62 -4.25 54930.28 88888.00 2012-01-22 15:36:36.250 022 12500.62 -4.30 54930.25 88888.00 2012-01-22 15:36:36.375 022 12500.62 -4.25 54930.22 88888.00 2012-01-22 15:36:36.500 022 12500.62 -4.25 54930.25 88888.00 2012-01-22 15:36:36.625 022 12500.62 -4.25 54930.25 88888.00 2012-01-22 15:36:36.750 022 12500.62 -4.25 54930.25 88888.00 2012-01-22 15:36:36.875 022 12500.67 -4.25 54930.22 88888.00 2012-01-22 15:36:37.000 022 12500.65 -4.22 54930.22 88888.00 2012-01-22 15:36:37.125 022 12500.62 -4.22 54930.22 88888.00 2012-01-22 15:36:37.250 022 12500.62 -4.25 54930.20 88888.00 2012-01-22 15:36:37.375 022 12500.60 -4.22 54930.20 88888.00 2012-01-22 15:36:37.500 022 12500.65 -4.25 54930.18 88888.00 2012-01-22 15:36:37.625 022 12500.65 -4.25 54930.20 88888.00 2012-01-22 15:36:37.750 022 12500.65 -4.22 54930.20 88888.00 2012-01-22 15:36:37.875 022 12500.60 -4.22 54930.20 88888.00 2012-01-22 15:36:38.000 022 12500.60 -4.25 54930.18 88888.00 2012-01-22 15:36:38.125 022 12500.62 -4.20 54930.20 88888.00 2012-01-22 15:36:38.250 022 12500.62 -4.22 54930.22 88888.00 2012-01-22 15:36:38.375 022 12500.65 -4.20 54930.22 88888.00 2012-01-22 15:36:38.500 022 12500.65 -4.15 54930.25 88888.00 2012-01-22 15:36:38.625 022 12500.60 -4.17 54930.20 88888.00 2012-01-22 15:36:38.750 022 12500.58 -4.20 54930.20 88888.00 2012-01-22 15:36:38.875 022 12500.50 -4.22 54930.20 88888.00 2012-01-22 15:36:39.000 022 12500.48 -4.22 54930.18 88888.00 2012-01-22 15:36:39.125 022 12500.52 -4.20 54930.20 88888.00 2012-01-22 15:36:39.250 022 12500.55 -4.20 54930.20 88888.00 2012-01-22 15:36:39.375 022 12500.58 -4.20 54930.20 88888.00 2012-01-22 15:36:39.500 022 12500.58 -4.17 54930.20 88888.00 2012-01-22 15:36:39.625 022 12500.55 -4.12 54930.20 88888.00 2012-01-22 15:36:39.750 022 12500.52 -4.12 54930.18 88888.00 2012-01-22 15:36:39.875 022 12500.58 -4.12 54930.20 88888.00 2012-01-22 15:36:40.000 022 12500.62 -4.12 54930.18 88888.00 2012-01-22 15:36:40.125 022 12500.60 -4.10 54930.18 88888.00 2012-01-22 15:36:40.250 022 12500.52 -4.17 54930.20 88888.00 2012-01-22 15:36:40.375 022 12500.58 -4.15 54930.15 88888.00 2012-01-22 15:36:40.500 022 12500.55 -4.12 54930.18 88888.00 2012-01-22 15:36:40.625 022 12500.58 -4.10 54930.18 88888.00 2012-01-22 15:36:40.750 022 12500.60 -4.10 54930.18 88888.00 2012-01-22 15:36:40.875 022 12500.62 -4.12 54930.20 88888.00 2012-01-22 15:36:41.000 022 12500.62 -4.10 54930.18 88888.00 2012-01-22 15:36:41.125 022 12500.55 -4.10 54930.18 88888.00 2012-01-22 15:36:41.250 022 12500.55 -4.12 54930.20 88888.00 2012-01-22 15:36:41.375 022 12500.55 -4.08 54930.18 88888.00 2012-01-22 15:36:41.500 022 12500.58 -4.05 54930.18 88888.00 2012-01-22 15:36:41.625 022 12500.58 -4.05 54930.18 88888.00 2012-01-22 15:36:41.750 022 12500.52 -4.05 54930.20 88888.00 2012-01-22 15:36:41.875 022 12500.50 -4.05 54930.18 88888.00 2012-01-22 15:36:42.000 022 12500.48 -4.05 54930.18 88888.00 2012-01-22 15:36:42.125 022 12500.45 -4.05 54930.20 88888.00 2012-01-22 15:36:42.250 022 12500.48 -4.05 54930.15 88888.00 2012-01-22 15:36:42.375 022 12500.52 -4.08 54930.15 88888.00 2012-01-22 15:36:42.500 022 12500.55 -4.05 54930.15 88888.00 2012-01-22 15:36:42.625 022 12500.52 -4.03 54930.20 88888.00 2012-01-22 15:36:42.750 022 12500.52 -4.03 54930.20 88888.00 2012-01-22 15:36:42.875 022 12500.50 -4.08 54930.18 88888.00 2012-01-22 15:36:43.000 022 12500.50 -4.05 54930.15 88888.00 2012-01-22 15:36:43.125 022 12500.42 -4.03 54930.18 88888.00 2012-01-22 15:36:43.250 022 12500.35 -4.05 54930.18 88888.00 2012-01-22 15:36:43.375 022 12500.42 -4.03 54930.18 88888.00 2012-01-22 15:36:43.500 022 12500.40 -4.03 54930.18 88888.00 2012-01-22 15:36:43.625 022 12500.45 -4.05 54930.15 88888.00 2012-01-22 15:36:43.750 022 12500.40 -4.05 54930.18 88888.00 2012-01-22 15:36:43.875 022 12500.35 -4.03 54930.18 88888.00 2012-01-22 15:36:44.000 022 12500.35 -4.00 54930.18 88888.00 2012-01-22 15:36:44.125 022 12500.38 -4.00 54930.22 88888.00 2012-01-22 15:36:44.250 022 12500.35 -4.05 54930.20 88888.00 2012-01-22 15:36:44.375 022 12500.38 -4.03 54930.18 88888.00 2012-01-22 15:36:44.500 022 12500.30 -4.03 54930.18 88888.00 2012-01-22 15:36:44.625 022 12500.38 -4.00 54930.18 88888.00 2012-01-22 15:36:44.750 022 12500.45 -3.98 54930.18 88888.00 2012-01-22 15:36:44.875 022 12500.42 -4.00 54930.18 88888.00 2012-01-22 15:36:45.000 022 12500.45 -4.00 54930.18 88888.00 2012-01-22 15:36:45.125 022 12500.40 -4.00 54930.20 88888.00 2012-01-22 15:36:45.250 022 12500.40 -4.00 54930.20 88888.00 2012-01-22 15:36:45.375 022 12500.42 -3.98 54930.20 88888.00 2012-01-22 15:36:45.500 022 12500.42 -3.98 54930.18 88888.00 2012-01-22 15:36:45.625 022 12500.40 -4.00 54930.18 88888.00 2012-01-22 15:36:45.750 022 12500.38 -4.00 54930.15 88888.00 2012-01-22 15:36:45.875 022 12500.30 -3.98 54930.20 88888.00 2012-01-22 15:36:46.000 022 12500.25 -3.95 54930.20 88888.00 2012-01-22 15:36:46.125 022 12500.20 -3.95 54930.18 88888.00 2012-01-22 15:36:46.250 022 12500.17 -3.92 54930.20 88888.00 2012-01-22 15:36:46.375 022 12500.17 -3.92 54930.18 88888.00 2012-01-22 15:36:46.500 022 12500.20 -3.95 54930.18 88888.00 2012-01-22 15:36:46.625 022 12500.23 -3.95 54930.22 88888.00 2012-01-22 15:36:46.750 022 12500.20 -3.92 54930.22 88888.00 2012-01-22 15:36:46.875 022 12500.15 -3.92 54930.18 88888.00 2012-01-22 15:36:47.000 022 12500.20 -3.95 54930.18 88888.00 2012-01-22 15:36:47.125 022 12500.30 -3.95 54930.18 88888.00 2012-01-22 15:36:47.250 022 12500.33 -3.90 54930.20 88888.00 2012-01-22 15:36:47.375 022 12500.38 -3.90 54930.20 88888.00 2012-01-22 15:36:47.500 022 12500.35 -3.90 54930.18 88888.00 2012-01-22 15:36:47.625 022 12500.30 -3.90 54930.18 88888.00 2012-01-22 15:36:47.750 022 12500.27 -3.95 54930.15 88888.00 2012-01-22 15:36:47.875 022 12500.25 -3.92 54930.18 88888.00 2012-01-22 15:36:48.000 022 12500.23 -3.90 54930.18 88888.00 2012-01-22 15:36:48.125 022 12500.17 -3.88 54930.15 88888.00 2012-01-22 15:36:48.250 022 12500.12 -3.90 54930.18 88888.00 2012-01-22 15:36:48.375 022 12500.23 -3.88 54930.18 88888.00 2012-01-22 15:36:48.500 022 12500.23 -3.88 54930.18 88888.00 2012-01-22 15:36:48.625 022 12500.15 -3.85 54930.18 88888.00 2012-01-22 15:36:48.750 022 12500.12 -3.85 54930.18 88888.00 2012-01-22 15:36:48.875 022 12500.10 -3.88 54930.18 88888.00 2012-01-22 15:36:49.000 022 12500.10 -3.83 54930.18 88888.00 2012-01-22 15:36:49.125 022 12500.12 -3.85 54930.15 88888.00 2012-01-22 15:36:49.250 022 12500.10 -3.88 54930.18 88888.00 2012-01-22 15:36:49.375 022 12500.15 -3.85 54930.18 88888.00 2012-01-22 15:36:49.500 022 12500.10 -3.80 54930.18 88888.00 2012-01-22 15:36:49.625 022 12500.08 -3.80 54930.15 88888.00 2012-01-22 15:36:49.750 022 12500.05 -3.83 54930.12 88888.00 2012-01-22 15:36:49.875 022 12500.05 -3.85 54930.18 88888.00 2012-01-22 15:36:50.000 022 12500.02 -3.85 54930.15 88888.00 2012-01-22 15:36:50.125 022 12500.05 -3.85 54930.18 88888.00 2012-01-22 15:36:50.250 022 12500.08 -3.83 54930.18 88888.00 2012-01-22 15:36:50.375 022 12500.05 -3.80 54930.15 88888.00 2012-01-22 15:36:50.500 022 12500.00 -3.80 54930.15 88888.00 2012-01-22 15:36:50.625 022 12499.95 -3.80 54930.18 88888.00 2012-01-22 15:36:50.750 022 12499.98 -3.80 54930.18 88888.00 2012-01-22 15:36:50.875 022 12499.98 -3.80 54930.15 88888.00 2012-01-22 15:36:51.000 022 12499.92 -3.83 54930.12 88888.00 2012-01-22 15:36:51.125 022 12499.88 -3.80 54930.15 88888.00 2012-01-22 15:36:51.250 022 12499.83 -3.77 54930.20 88888.00 2012-01-22 15:36:51.375 022 12499.80 -3.75 54930.20 88888.00 2012-01-22 15:36:51.500 022 12499.83 -3.75 54930.20 88888.00 2012-01-22 15:36:51.625 022 12499.85 -3.77 54930.18 88888.00 2012-01-22 15:36:51.750 022 12499.85 -3.77 54930.18 88888.00 2012-01-22 15:36:51.875 022 12499.88 -3.75 54930.20 88888.00 2012-01-22 15:36:52.000 022 12499.85 -3.73 54930.18 88888.00 2012-01-22 15:36:52.125 022 12499.80 -3.75 54930.18 88888.00 2012-01-22 15:36:52.250 022 12499.77 -3.77 54930.18 88888.00 2012-01-22 15:36:52.375 022 12499.75 -3.75 54930.15 88888.00 2012-01-22 15:36:52.500 022 12499.77 -3.75 54930.15 88888.00 2012-01-22 15:36:52.625 022 12499.77 -3.70 54930.18 88888.00 2012-01-22 15:36:52.750 022 12499.80 -3.70 54930.18 88888.00 2012-01-22 15:36:52.875 022 12499.77 -3.75 54930.15 88888.00 2012-01-22 15:36:53.000 022 12499.83 -3.73 54930.15 88888.00 2012-01-22 15:36:53.125 022 12499.77 -3.73 54930.18 88888.00 2012-01-22 15:36:53.250 022 12499.62 -3.75 54930.18 88888.00 2012-01-22 15:36:53.375 022 12499.60 -3.75 54930.18 88888.00 2012-01-22 15:36:53.500 022 12499.62 -3.73 54930.18 88888.00 2012-01-22 15:36:53.625 022 12499.62 -3.75 54930.20 88888.00 2012-01-22 15:36:53.750 022 12499.62 -3.73 54930.22 88888.00 2012-01-22 15:36:53.875 022 12499.65 -3.70 54930.20 88888.00 2012-01-22 15:36:54.000 022 12499.62 -3.70 54930.15 88888.00 2012-01-22 15:36:54.125 022 12499.52 -3.70 54930.18 88888.00 2012-01-22 15:36:54.250 022 12499.55 -3.67 54930.18 88888.00 2012-01-22 15:36:54.375 022 12499.67 -3.67 54930.20 88888.00 2012-01-22 15:36:54.500 022 12499.73 -3.70 54930.20 88888.00 2012-01-22 15:36:54.625 022 12499.67 -3.70 54930.18 88888.00 2012-01-22 15:36:54.750 022 12499.62 -3.67 54930.18 88888.00 2012-01-22 15:36:54.875 022 12499.58 -3.70 54930.18 88888.00 2012-01-22 15:36:55.000 022 12499.62 -3.73 54930.15 88888.00 2012-01-22 15:36:55.125 022 12499.62 -3.70 54930.20 88888.00 2012-01-22 15:36:55.250 022 12499.62 -3.73 54930.20 88888.00 2012-01-22 15:36:55.375 022 12499.60 -3.67 54930.15 88888.00 2012-01-22 15:36:55.500 022 12499.52 -3.70 54930.18 88888.00 2012-01-22 15:36:55.625 022 12499.52 -3.70 54930.18 88888.00 2012-01-22 15:36:55.750 022 12499.52 -3.70 54930.18 88888.00 2012-01-22 15:36:55.875 022 12499.52 -3.67 54930.15 88888.00 2012-01-22 15:36:56.000 022 12499.42 -3.67 54930.18 88888.00 2012-01-22 15:36:56.125 022 12499.38 -3.67 54930.20 88888.00 2012-01-22 15:36:56.250 022 12499.40 -3.70 54930.15 88888.00 2012-01-22 15:36:56.375 022 12499.40 -3.73 54930.15 88888.00 2012-01-22 15:36:56.500 022 12499.35 -3.73 54930.12 88888.00 2012-01-22 15:36:56.625 022 12499.40 -3.70 54930.15 88888.00 2012-01-22 15:36:56.750 022 12499.42 -3.73 54930.15 88888.00 2012-01-22 15:36:56.875 022 12499.40 -3.70 54930.12 88888.00 2012-01-22 15:36:57.000 022 12499.35 -3.65 54930.12 88888.00 2012-01-22 15:36:57.125 022 12499.38 -3.67 54930.12 88888.00 2012-01-22 15:36:57.250 022 12499.38 -3.70 54930.12 88888.00 2012-01-22 15:36:57.375 022 12499.42 -3.70 54930.15 88888.00 2012-01-22 15:36:57.500 022 12499.42 -3.65 54930.18 88888.00 2012-01-22 15:36:57.625 022 12499.40 -3.65 54930.18 88888.00 2012-01-22 15:36:57.750 022 12499.40 -3.67 54930.15 88888.00 2012-01-22 15:36:57.875 022 12499.42 -3.67 54930.12 88888.00 2012-01-22 15:36:58.000 022 12499.42 -3.65 54930.10 88888.00 2012-01-22 15:36:58.125 022 12499.38 -3.65 54930.15 88888.00 2012-01-22 15:36:58.250 022 12499.40 -3.70 54930.15 88888.00 2012-01-22 15:36:58.375 022 12499.48 -3.67 54930.15 88888.00 2012-01-22 15:36:58.500 022 12499.42 -3.67 54930.15 88888.00 2012-01-22 15:36:58.625 022 12499.42 -3.65 54930.15 88888.00 2012-01-22 15:36:58.750 022 12499.48 -3.62 54930.18 88888.00 2012-01-22 15:36:58.875 022 12499.55 -3.62 54930.18 88888.00 2012-01-22 15:36:59.000 022 12499.52 -3.60 54930.15 88888.00 2012-01-22 15:36:59.125 022 12499.38 -3.62 54930.18 88888.00 2012-01-22 15:36:59.250 022 12499.27 -3.62 54930.12 88888.00 2012-01-22 15:36:59.375 022 12499.38 -3.60 54930.10 88888.00 2012-01-22 15:36:59.500 022 12499.48 -3.60 54930.10 88888.00 2012-01-22 15:36:59.625 022 12499.50 -3.58 54930.12 88888.00 2012-01-22 15:36:59.750 022 12499.40 -3.58 54930.12 88888.00 2012-01-22 15:36:59.875 022 12499.40 -3.58 54930.15 88888.00 2012-01-22 15:37:00.000 022 12499.45 -3.58 54930.12 88888.00 2012-01-22 15:37:00.125 022 12499.42 -3.55 54930.15 88888.00 2012-01-22 15:37:00.250 022 12499.40 -3.52 54930.15 88888.00 2012-01-22 15:37:00.375 022 12499.42 -3.52 54930.12 88888.00 2012-01-22 15:37:00.500 022 12499.35 -3.55 54930.12 88888.00 2012-01-22 15:37:00.625 022 12499.35 -3.58 54930.15 88888.00 2012-01-22 15:37:00.750 022 12499.40 -3.52 54930.15 88888.00 2012-01-22 15:37:00.875 022 12499.45 -3.45 54930.18 88888.00 2012-01-22 15:37:01.000 022 12499.45 -3.45 54930.15 88888.00 2012-01-22 15:37:01.125 022 12499.42 -3.45 54930.18 88888.00 2012-01-22 15:37:01.250 022 12499.42 -3.48 54930.18 88888.00 2012-01-22 15:37:01.375 022 12499.42 -3.50 54930.12 88888.00 2012-01-22 15:37:01.500 022 12499.42 -3.52 54930.10 88888.00 2012-01-22 15:37:01.625 022 12499.48 -3.45 54930.12 88888.00 2012-01-22 15:37:01.750 022 12499.52 -3.42 54930.15 88888.00 2012-01-22 15:37:01.875 022 12499.48 -3.40 54930.15 88888.00 2012-01-22 15:37:02.000 022 12499.42 -3.40 54930.15 88888.00 2012-01-22 15:37:02.125 022 12499.45 -3.38 54930.18 88888.00 2012-01-22 15:37:02.250 022 12499.42 -3.40 54930.15 88888.00 2012-01-22 15:37:02.375 022 12499.45 -3.42 54930.15 88888.00 2012-01-22 15:37:02.500 022 12499.48 -3.42 54930.15 88888.00 2012-01-22 15:37:02.625 022 12499.52 -3.42 54930.15 88888.00 2012-01-22 15:37:02.750 022 12499.55 -3.42 54930.15 88888.00 2012-01-22 15:37:02.875 022 12499.50 -3.42 54930.12 88888.00 2012-01-22 15:37:03.000 022 12499.45 -3.40 54930.12 88888.00 2012-01-22 15:37:03.125 022 12499.42 -3.38 54930.18 88888.00 2012-01-22 15:37:03.250 022 12499.40 -3.38 54930.20 88888.00 2012-01-22 15:37:03.375 022 12499.45 -3.35 54930.18 88888.00 2012-01-22 15:37:03.500 022 12499.45 -3.35 54930.15 88888.00 2012-01-22 15:37:03.625 022 12499.42 -3.35 54930.12 88888.00 2012-01-22 15:37:03.750 022 12499.42 -3.38 54930.15 88888.00 2012-01-22 15:37:03.875 022 12499.45 -3.38 54930.12 88888.00 2012-01-22 15:37:04.000 022 12499.40 -3.30 54930.18 88888.00 2012-01-22 15:37:04.125 022 12499.38 -3.33 54930.12 88888.00 2012-01-22 15:37:04.250 022 12499.42 -3.33 54930.12 88888.00 2012-01-22 15:37:04.375 022 12499.48 -3.30 54930.15 88888.00 2012-01-22 15:37:04.500 022 12499.45 -3.27 54930.18 88888.00 2012-01-22 15:37:04.625 022 12499.42 -3.27 54930.15 88888.00 2012-01-22 15:37:04.750 022 12499.42 -3.27 54930.10 88888.00 2012-01-22 15:37:04.875 022 12499.40 -3.27 54930.12 88888.00 2012-01-22 15:37:05.000 022 12499.38 -3.27 54930.12 88888.00 2012-01-22 15:37:05.125 022 12499.38 -3.30 54930.15 88888.00 2012-01-22 15:37:05.250 022 12499.33 -3.33 54930.15 88888.00 2012-01-22 15:37:05.375 022 12499.35 -3.25 54930.12 88888.00 2012-01-22 15:37:05.500 022 12499.35 -3.25 54930.15 88888.00 2012-01-22 15:37:05.625 022 12499.38 -3.25 54930.10 88888.00 2012-01-22 15:37:05.750 022 12499.38 -3.27 54930.10 88888.00 2012-01-22 15:37:05.875 022 12499.38 -3.27 54930.12 88888.00 2012-01-22 15:37:06.000 022 12499.38 -3.25 54930.12 88888.00 2012-01-22 15:37:06.125 022 12499.33 -3.23 54930.10 88888.00 2012-01-22 15:37:06.250 022 12499.30 -3.30 54930.10 88888.00 2012-01-22 15:37:06.375 022 12499.27 -3.27 54930.10 88888.00 2012-01-22 15:37:06.500 022 12499.30 -3.23 54930.12 88888.00 2012-01-22 15:37:06.625 022 12499.45 -3.23 54930.10 88888.00 2012-01-22 15:37:06.750 022 12499.45 -3.20 54930.10 88888.00 2012-01-22 15:37:06.875 022 12499.40 -3.20 54930.12 88888.00 2012-01-22 15:37:07.000 022 12499.38 -3.20 54930.10 88888.00 2012-01-22 15:37:07.125 022 12499.35 -3.20 54930.10 88888.00 2012-01-22 15:37:07.250 022 12499.35 -3.23 54930.12 88888.00 2012-01-22 15:37:07.375 022 12499.35 -3.17 54930.10 88888.00 2012-01-22 15:37:07.500 022 12499.40 -3.20 54930.10 88888.00 2012-01-22 15:37:07.625 022 12499.40 -3.17 54930.12 88888.00 2012-01-22 15:37:07.750 022 12499.33 -3.17 54930.12 88888.00 2012-01-22 15:37:07.875 022 12499.30 -3.17 54930.10 88888.00 2012-01-22 15:37:08.000 022 12499.30 -3.20 54930.10 88888.00 2012-01-22 15:37:08.125 022 12499.35 -3.20 54930.15 88888.00 2012-01-22 15:37:08.250 022 12499.30 -3.20 54930.18 88888.00 2012-01-22 15:37:08.375 022 12499.38 -3.15 54930.12 88888.00 2012-01-22 15:37:08.500 022 12499.38 -3.17 54930.15 88888.00 2012-01-22 15:37:08.625 022 12499.40 -3.17 54930.15 88888.00 2012-01-22 15:37:08.750 022 12499.45 -3.12 54930.12 88888.00 2012-01-22 15:37:08.875 022 12499.45 -3.15 54930.12 88888.00 2012-01-22 15:37:09.000 022 12499.40 -3.15 54930.07 88888.00 2012-01-22 15:37:09.125 022 12499.35 -3.15 54930.07 88888.00 2012-01-22 15:37:09.250 022 12499.40 -3.12 54930.12 88888.00 2012-01-22 15:37:09.375 022 12499.50 -3.10 54930.12 88888.00 2012-01-22 15:37:09.500 022 12499.50 -3.10 54930.12 88888.00 2012-01-22 15:37:09.625 022 12499.55 -3.08 54930.12 88888.00 2012-01-22 15:37:09.750 022 12499.55 -3.08 54930.10 88888.00 2012-01-22 15:37:09.875 022 12499.58 -3.08 54930.07 88888.00 2012-01-22 15:37:10.000 022 12499.58 -3.08 54930.05 88888.00 2012-01-22 15:37:10.125 022 12499.55 -3.08 54930.05 88888.00 2012-01-22 15:37:10.250 022 12499.48 -3.10 54930.07 88888.00 2012-01-22 15:37:10.375 022 12499.50 -3.10 54930.07 88888.00 2012-01-22 15:37:10.500 022 12499.58 -3.10 54930.07 88888.00 2012-01-22 15:37:10.625 022 12499.62 -3.10 54930.07 88888.00 2012-01-22 15:37:10.750 022 12499.67 -3.10 54930.05 88888.00 2012-01-22 15:37:10.875 022 12499.65 -3.08 54930.07 88888.00 2012-01-22 15:37:11.000 022 12499.60 -3.05 54930.07 88888.00 2012-01-22 15:37:11.125 022 12499.75 -3.02 54930.10 88888.00 2012-01-22 15:37:11.250 022 12499.73 -3.10 54930.07 88888.00 2012-01-22 15:37:11.375 022 12499.67 -3.08 54930.05 88888.00 2012-01-22 15:37:11.500 022 12499.62 -3.08 54930.05 88888.00 2012-01-22 15:37:11.625 022 12499.62 -3.02 54930.05 88888.00 2012-01-22 15:37:11.750 022 12499.65 -3.00 54930.05 88888.00 2012-01-22 15:37:11.875 022 12499.67 -3.02 54930.05 88888.00 2012-01-22 15:37:12.000 022 12499.73 -3.05 54930.05 88888.00 2012-01-22 15:37:12.125 022 12499.75 -3.05 54930.03 88888.00 2012-01-22 15:37:12.250 022 12499.70 -3.00 54930.05 88888.00 2012-01-22 15:37:12.375 022 12499.75 -3.00 54930.07 88888.00 2012-01-22 15:37:12.500 022 12499.75 -3.00 54930.05 88888.00 2012-01-22 15:37:12.625 022 12499.73 -3.00 54930.05 88888.00 2012-01-22 15:37:12.750 022 12499.73 -3.00 54930.05 88888.00 2012-01-22 15:37:12.875 022 12499.73 -2.98 54930.03 88888.00 2012-01-22 15:37:13.000 022 12499.73 -3.00 54930.03 88888.00 2012-01-22 15:37:13.125 022 12499.75 -3.00 54930.05 88888.00 2012-01-22 15:37:13.250 022 12499.77 -3.02 54930.03 88888.00 2012-01-22 15:37:13.375 022 12499.88 -3.02 54930.00 88888.00 2012-01-22 15:37:13.500 022 12499.88 -3.00 54930.05 88888.00 2012-01-22 15:37:13.625 022 12499.88 -3.00 54930.07 88888.00 2012-01-22 15:37:13.750 022 12499.88 -3.00 54930.05 88888.00 2012-01-22 15:37:13.875 022 12499.92 -2.98 54930.05 88888.00 2012-01-22 15:37:14.000 022 12499.95 -2.95 54930.05 88888.00 2012-01-22 15:37:14.125 022 12499.95 -2.92 54930.07 88888.00 2012-01-22 15:37:14.250 022 12499.95 -2.95 54930.05 88888.00 2012-01-22 15:37:14.375 022 12499.88 -2.95 54930.03 88888.00 2012-01-22 15:37:14.500 022 12499.83 -2.98 54930.05 88888.00 2012-01-22 15:37:14.625 022 12499.85 -2.90 54930.05 88888.00 2012-01-22 15:37:14.750 022 12499.85 -2.95 54930.05 88888.00 2012-01-22 15:37:14.875 022 12499.85 -2.98 54930.05 88888.00 2012-01-22 15:37:15.000 022 12499.92 -2.98 54930.05 88888.00 2012-01-22 15:37:15.125 022 12499.92 -2.92 54930.07 88888.00 2012-01-22 15:37:15.250 022 12499.92 -3.00 54930.05 88888.00 2012-01-22 15:37:15.375 022 12499.98 -3.00 54930.05 88888.00 2012-01-22 15:37:15.500 022 12499.98 -2.95 54930.07 88888.00 2012-01-22 15:37:15.625 022 12499.92 -2.95 54930.05 88888.00 2012-01-22 15:37:15.750 022 12499.88 -2.98 54930.05 88888.00 2012-01-22 15:37:15.875 022 12499.90 -3.00 54930.07 88888.00 2012-01-22 15:37:16.000 022 12499.98 -3.00 54930.05 88888.00 2012-01-22 15:37:16.125 022 12500.00 -2.95 54930.07 88888.00 2012-01-22 15:37:16.250 022 12499.95 -2.98 54930.05 88888.00 2012-01-22 15:37:16.375 022 12499.90 -3.00 54930.07 88888.00 2012-01-22 15:37:16.500 022 12499.90 -2.98 54930.05 88888.00 2012-01-22 15:37:16.625 022 12499.90 -2.98 54930.05 88888.00 2012-01-22 15:37:16.750 022 12499.90 -2.98 54930.05 88888.00 2012-01-22 15:37:16.875 022 12499.90 -2.92 54930.07 88888.00 2012-01-22 15:37:17.000 022 12499.95 -2.88 54930.07 88888.00 2012-01-22 15:37:17.125 022 12500.02 -2.88 54930.07 88888.00 2012-01-22 15:37:17.250 022 12500.00 -2.95 54930.07 88888.00 2012-01-22 15:37:17.375 022 12500.02 -2.90 54930.05 88888.00 2012-01-22 15:37:17.500 022 12500.00 -2.90 54930.05 88888.00 2012-01-22 15:37:17.625 022 12499.95 -2.90 54930.07 88888.00 2012-01-22 15:37:17.750 022 12499.95 -2.88 54930.05 88888.00 2012-01-22 15:37:17.875 022 12499.98 -2.85 54930.10 88888.00 2012-01-22 15:37:18.000 022 12499.95 -2.90 54930.03 88888.00 2012-01-22 15:37:18.125 022 12500.00 -2.90 54930.03 88888.00 2012-01-22 15:37:18.250 022 12499.98 -2.92 54930.10 88888.00 2012-01-22 15:37:18.375 022 12499.95 -2.88 54930.10 88888.00 2012-01-22 15:37:18.500 022 12499.98 -2.88 54930.05 88888.00 2012-01-22 15:37:18.625 022 12500.00 -2.85 54930.05 88888.00 2012-01-22 15:37:18.750 022 12500.00 -2.85 54930.05 88888.00 2012-01-22 15:37:18.875 022 12499.92 -2.85 54930.05 88888.00 2012-01-22 15:37:19.000 022 12499.88 -2.85 54930.07 88888.00 2012-01-22 15:37:19.125 022 12499.85 -2.80 54930.07 88888.00 2012-01-22 15:37:19.250 022 12499.85 -2.83 54930.05 88888.00 2012-01-22 15:37:19.375 022 12499.92 -2.80 54930.07 88888.00 2012-01-22 15:37:19.500 022 12499.95 -2.80 54930.03 88888.00 2012-01-22 15:37:19.625 022 12499.88 -2.80 54930.05 88888.00 2012-01-22 15:37:19.750 022 12499.85 -2.83 54930.10 88888.00 2012-01-22 15:37:19.875 022 12499.88 -2.80 54930.07 88888.00 2012-01-22 15:37:20.000 022 12499.88 -2.77 54930.05 88888.00 2012-01-22 15:37:20.125 022 12499.80 -2.77 54930.03 88888.00 2012-01-22 15:37:20.250 022 12499.75 -2.77 54930.05 88888.00 2012-01-22 15:37:20.375 022 12499.83 -2.75 54930.07 88888.00 2012-01-22 15:37:20.500 022 12499.80 -2.75 54930.07 88888.00 2012-01-22 15:37:20.625 022 12499.83 -2.73 54930.05 88888.00 2012-01-22 15:37:20.750 022 12499.88 -2.70 54930.05 88888.00 2012-01-22 15:37:20.875 022 12499.85 -2.70 54930.05 88888.00 2012-01-22 15:37:21.000 022 12499.85 -2.70 54930.05 88888.00 2012-01-22 15:37:21.125 022 12499.80 -2.73 54930.03 88888.00 2012-01-22 15:37:21.250 022 12499.77 -2.77 54930.03 88888.00 2012-01-22 15:37:21.375 022 12499.83 -2.77 54930.05 88888.00 2012-01-22 15:37:21.500 022 12499.75 -2.77 54930.07 88888.00 2012-01-22 15:37:21.625 022 12499.75 -2.73 54930.05 88888.00 2012-01-22 15:37:21.750 022 12499.83 -2.73 54930.05 88888.00 2012-01-22 15:37:21.875 022 12499.88 -2.73 54930.05 88888.00 2012-01-22 15:37:22.000 022 12499.80 -2.70 54930.05 88888.00 2012-01-22 15:37:22.125 022 12499.83 -2.65 54930.07 88888.00 2012-01-22 15:37:22.250 022 12499.90 -2.67 54930.07 88888.00 2012-01-22 15:37:22.375 022 12499.90 -2.65 54930.05 88888.00 2012-01-22 15:37:22.500 022 12499.88 -2.65 54930.07 88888.00 2012-01-22 15:37:22.625 022 12499.92 -2.65 54930.10 88888.00 2012-01-22 15:37:22.750 022 12499.92 -2.65 54930.05 88888.00 2012-01-22 15:37:22.875 022 12499.88 -2.65 54930.05 88888.00 2012-01-22 15:37:23.000 022 12499.83 -2.65 54930.05 88888.00 2012-01-22 15:37:23.125 022 12499.85 -2.65 54930.05 88888.00 2012-01-22 15:37:23.250 022 12499.80 -2.70 54930.05 88888.00 2012-01-22 15:37:23.375 022 12499.83 -2.67 54930.05 88888.00 2012-01-22 15:37:23.500 022 12499.80 -2.62 54930.05 88888.00 2012-01-22 15:37:23.625 022 12499.77 -2.60 54930.07 88888.00 2012-01-22 15:37:23.750 022 12499.75 -2.62 54930.05 88888.00 2012-01-22 15:37:23.875 022 12499.77 -2.62 54930.05 88888.00 2012-01-22 15:37:24.000 022 12499.77 -2.60 54930.05 88888.00 2012-01-22 15:37:24.125 022 12499.83 -2.58 54930.07 88888.00 2012-01-22 15:37:24.250 022 12499.85 -2.62 54930.05 88888.00 2012-01-22 15:37:24.375 022 12499.80 -2.58 54930.07 88888.00 2012-01-22 15:37:24.500 022 12499.70 -2.58 54930.07 88888.00 2012-01-22 15:37:24.625 022 12499.67 -2.60 54930.07 88888.00 2012-01-22 15:37:24.750 022 12499.73 -2.62 54930.07 88888.00 2012-01-22 15:37:24.875 022 12499.77 -2.62 54930.07 88888.00 2012-01-22 15:37:25.000 022 12499.73 -2.62 54930.07 88888.00 2012-01-22 15:37:25.125 022 12499.70 -2.62 54930.07 88888.00 2012-01-22 15:37:25.250 022 12499.70 -2.62 54930.07 88888.00 2012-01-22 15:37:25.375 022 12499.73 -2.58 54930.07 88888.00 2012-01-22 15:37:25.500 022 12499.73 -2.60 54930.07 88888.00 2012-01-22 15:37:25.625 022 12499.75 -2.58 54930.10 88888.00 2012-01-22 15:37:25.750 022 12499.73 -2.58 54930.10 88888.00 2012-01-22 15:37:25.875 022 12499.83 -2.58 54930.10 88888.00 2012-01-22 15:37:26.000 022 12499.73 -2.60 54930.10 88888.00 2012-01-22 15:37:26.125 022 12499.67 -2.60 54930.15 88888.00 2012-01-22 15:37:26.250 022 12499.58 -2.62 54930.15 88888.00 2012-01-22 15:37:26.375 022 12499.62 -2.62 54930.10 88888.00 2012-01-22 15:37:26.500 022 12499.67 -2.65 54930.07 88888.00 2012-01-22 15:37:26.625 022 12499.73 -2.65 54930.07 88888.00 2012-01-22 15:37:26.750 022 12499.70 -2.65 54930.10 88888.00 2012-01-22 15:37:26.875 022 12499.67 -2.67 54930.10 88888.00 2012-01-22 15:37:27.000 022 12499.73 -2.67 54930.07 88888.00 2012-01-22 15:37:27.125 022 12499.70 -2.70 54930.07 88888.00 2012-01-22 15:37:27.250 022 12499.70 -2.75 54930.10 88888.00 2012-01-22 15:37:27.375 022 12499.73 -2.73 54930.07 88888.00 2012-01-22 15:37:27.500 022 12499.75 -2.73 54930.10 88888.00 2012-01-22 15:37:27.625 022 12499.70 -2.73 54930.10 88888.00 2012-01-22 15:37:27.750 022 12499.70 -2.73 54930.10 88888.00 2012-01-22 15:37:27.875 022 12499.80 -2.73 54930.10 88888.00 2012-01-22 15:37:28.000 022 12499.83 -2.70 54930.10 88888.00 2012-01-22 15:37:28.125 022 12499.73 -2.73 54930.10 88888.00 2012-01-22 15:37:28.250 022 12499.65 -2.75 54930.10 88888.00 2012-01-22 15:37:28.375 022 12499.73 -2.75 54930.07 88888.00 2012-01-22 15:37:28.500 022 12499.70 -2.75 54930.10 88888.00 2012-01-22 15:37:28.625 022 12499.70 -2.73 54930.15 88888.00 2012-01-22 15:37:28.750 022 12499.73 -2.70 54930.12 88888.00 2012-01-22 15:37:28.875 022 12499.67 -2.70 54930.15 88888.00 2012-01-22 15:37:29.000 022 12499.62 -2.75 54930.10 88888.00 2012-01-22 15:37:29.125 022 12499.67 -2.77 54930.10 88888.00 2012-01-22 15:37:29.250 022 12499.70 -2.77 54930.12 88888.00 2012-01-22 15:37:29.375 022 12499.73 -2.77 54930.12 88888.00 2012-01-22 15:37:29.500 022 12499.70 -2.80 54930.12 88888.00 2012-01-22 15:37:29.625 022 12499.60 -2.77 54930.12 88888.00 2012-01-22 15:37:29.750 022 12499.58 -2.77 54930.10 88888.00 2012-01-22 15:37:29.875 022 12499.65 -2.77 54930.10 88888.00 2012-01-22 15:37:30.000 022 12499.67 -2.77 54930.12 88888.00 2012-01-22 15:37:30.125 022 12499.67 -2.77 54930.12 88888.00 2012-01-22 15:37:30.250 022 12499.70 -2.83 54930.12 88888.00 2012-01-22 15:37:30.375 022 12499.75 -2.80 54930.15 88888.00 2012-01-22 15:37:30.500 022 12499.73 -2.77 54930.15 88888.00 2012-01-22 15:37:30.625 022 12499.70 -2.80 54930.15 88888.00 2012-01-22 15:37:30.750 022 12499.75 -2.77 54930.15 88888.00 2012-01-22 15:37:30.875 022 12499.80 -2.80 54930.18 88888.00 2012-01-22 15:37:31.000 022 12499.73 -2.85 54930.15 88888.00 2012-01-22 15:37:31.125 022 12499.65 -2.88 54930.12 88888.00 2012-01-22 15:37:31.250 022 12499.62 -2.85 54930.15 88888.00 2012-01-22 15:37:31.375 022 12499.70 -2.80 54930.18 88888.00 2012-01-22 15:37:31.500 022 12499.67 -2.80 54930.18 88888.00 2012-01-22 15:37:31.625 022 12499.70 -2.83 54930.18 88888.00 2012-01-22 15:37:31.750 022 12499.67 -2.83 54930.15 88888.00 2012-01-22 15:37:31.875 022 12499.75 -2.80 54930.15 88888.00 2012-01-22 15:37:32.000 022 12499.80 -2.80 54930.15 88888.00 2012-01-22 15:37:32.125 022 12499.75 -2.83 54930.15 88888.00 2012-01-22 15:37:32.250 022 12499.75 -2.85 54930.18 88888.00 2012-01-22 15:37:32.375 022 12499.85 -2.83 54930.15 88888.00 2012-01-22 15:37:32.500 022 12499.88 -2.80 54930.15 88888.00 2012-01-22 15:37:32.625 022 12499.85 -2.77 54930.18 88888.00 2012-01-22 15:37:32.750 022 12499.83 -2.80 54930.18 88888.00 2012-01-22 15:37:32.875 022 12499.85 -2.80 54930.18 88888.00 2012-01-22 15:37:33.000 022 12499.85 -2.80 54930.15 88888.00 2012-01-22 15:37:33.125 022 12499.80 -2.77 54930.15 88888.00 2012-01-22 15:37:33.250 022 12499.80 -2.77 54930.12 88888.00 2012-01-22 15:37:33.375 022 12499.88 -2.77 54930.15 88888.00 2012-01-22 15:37:33.500 022 12499.85 -2.80 54930.18 88888.00 2012-01-22 15:37:33.625 022 12499.85 -2.77 54930.20 88888.00 2012-01-22 15:37:33.750 022 12499.85 -2.77 54930.18 88888.00 2012-01-22 15:37:33.875 022 12499.90 -2.77 54930.15 88888.00 2012-01-22 15:37:34.000 022 12499.88 -2.75 54930.15 88888.00 2012-01-22 15:37:34.125 022 12499.88 -2.77 54930.15 88888.00 2012-01-22 15:37:34.250 022 12499.75 -2.80 54930.18 88888.00 2012-01-22 15:37:34.375 022 12499.77 -2.75 54930.15 88888.00 2012-01-22 15:37:34.500 022 12499.77 -2.75 54930.18 88888.00 2012-01-22 15:37:34.625 022 12499.77 -2.77 54930.20 88888.00 2012-01-22 15:37:34.750 022 12499.77 -2.77 54930.18 88888.00 2012-01-22 15:37:34.875 022 12499.77 -2.77 54930.18 88888.00 2012-01-22 15:37:35.000 022 12499.67 -2.80 54930.10 88888.00 2012-01-22 15:37:35.125 022 12499.62 -2.80 54930.15 88888.00 2012-01-22 15:37:35.250 022 12499.65 -2.80 54930.15 88888.00 2012-01-22 15:37:35.375 022 12499.73 -2.83 54930.15 88888.00 2012-01-22 15:37:35.500 022 12499.73 -2.77 54930.15 88888.00 2012-01-22 15:37:35.625 022 12499.65 -2.77 54930.15 88888.00 2012-01-22 15:37:35.750 022 12499.67 -2.77 54930.15 88888.00 2012-01-22 15:37:35.875 022 12499.70 -2.77 54930.18 88888.00 2012-01-22 15:37:36.000 022 12499.73 -2.77 54930.15 88888.00 2012-01-22 15:37:36.125 022 12499.67 -2.77 54930.18 88888.00 2012-01-22 15:37:36.250 022 12499.67 -2.77 54930.18 88888.00 2012-01-22 15:37:36.375 022 12499.70 -2.75 54930.15 88888.00 2012-01-22 15:37:36.500 022 12499.67 -2.75 54930.15 88888.00 2012-01-22 15:37:36.625 022 12499.65 -2.77 54930.18 88888.00 2012-01-22 15:37:36.750 022 12499.67 -2.77 54930.18 88888.00 2012-01-22 15:37:36.875 022 12499.75 -2.75 54930.20 88888.00 2012-01-22 15:37:37.000 022 12499.75 -2.70 54930.18 88888.00 2012-01-22 15:37:37.125 022 12499.70 -2.73 54930.18 88888.00 2012-01-22 15:37:37.250 022 12499.60 -2.73 54930.12 88888.00 2012-01-22 15:37:37.375 022 12499.62 -2.67 54930.15 88888.00 2012-01-22 15:37:37.500 022 12499.62 -2.67 54930.18 88888.00 2012-01-22 15:37:37.625 022 12499.60 -2.70 54930.18 88888.00 2012-01-22 15:37:37.750 022 12499.60 -2.73 54930.18 88888.00 2012-01-22 15:37:37.875 022 12499.62 -2.73 54930.20 88888.00 2012-01-22 15:37:38.000 022 12499.65 -2.75 54930.18 88888.00 2012-01-22 15:37:38.125 022 12499.62 -2.73 54930.18 88888.00 2012-01-22 15:37:38.250 022 12499.62 -2.73 54930.20 88888.00 2012-01-22 15:37:38.375 022 12499.73 -2.67 54930.20 88888.00 2012-01-22 15:37:38.500 022 12499.73 -2.73 54930.18 88888.00 2012-01-22 15:37:38.625 022 12499.70 -2.75 54930.18 88888.00 2012-01-22 15:37:38.750 022 12499.70 -2.75 54930.18 88888.00 2012-01-22 15:37:38.875 022 12499.70 -2.75 54930.18 88888.00 2012-01-22 15:37:39.000 022 12499.65 -2.77 54930.18 88888.00 2012-01-22 15:37:39.125 022 12499.62 -2.75 54930.18 88888.00 2012-01-22 15:37:39.250 022 12499.65 -2.77 54930.15 88888.00 2012-01-22 15:37:39.375 022 12499.65 -2.75 54930.18 88888.00 2012-01-22 15:37:39.500 022 12499.65 -2.75 54930.20 88888.00 2012-01-22 15:37:39.625 022 12499.65 -2.70 54930.22 88888.00 2012-01-22 15:37:39.750 022 12499.70 -2.73 54930.20 88888.00 2012-01-22 15:37:39.875 022 12499.73 -2.75 54930.20 88888.00 2012-01-22 15:37:40.000 022 12499.70 -2.77 54930.15 88888.00 2012-01-22 15:37:40.125 022 12499.70 -2.77 54930.18 88888.00 2012-01-22 15:37:40.250 022 12499.75 -2.80 54930.15 88888.00 2012-01-22 15:37:40.375 022 12499.77 -2.80 54930.15 88888.00 2012-01-22 15:37:40.500 022 12499.77 -2.80 54930.18 88888.00 2012-01-22 15:37:40.625 022 12499.80 -2.73 54930.20 88888.00 2012-01-22 15:37:40.750 022 12499.83 -2.73 54930.20 88888.00 2012-01-22 15:37:40.875 022 12499.85 -2.77 54930.15 88888.00 2012-01-22 15:37:41.000 022 12499.85 -2.77 54930.15 88888.00 2012-01-22 15:37:41.125 022 12499.88 -2.75 54930.20 88888.00 2012-01-22 15:37:41.250 022 12499.85 -2.75 54930.20 88888.00 2012-01-22 15:37:41.375 022 12499.92 -2.75 54930.18 88888.00 2012-01-22 15:37:41.500 022 12499.95 -2.75 54930.18 88888.00 2012-01-22 15:37:41.625 022 12499.92 -2.75 54930.20 88888.00 2012-01-22 15:37:41.750 022 12499.90 -2.70 54930.15 88888.00 2012-01-22 15:37:41.875 022 12499.90 -2.70 54930.15 88888.00 2012-01-22 15:37:42.000 022 12499.90 -2.73 54930.12 88888.00 2012-01-22 15:37:42.125 022 12499.98 -2.70 54930.18 88888.00 2012-01-22 15:37:42.250 022 12499.95 -2.70 54930.20 88888.00 2012-01-22 15:37:42.375 022 12500.00 -2.65 54930.18 88888.00 2012-01-22 15:37:42.500 022 12500.00 -2.67 54930.15 88888.00 2012-01-22 15:37:42.625 022 12499.95 -2.67 54930.15 88888.00 2012-01-22 15:37:42.750 022 12499.95 -2.65 54930.15 88888.00 2012-01-22 15:37:42.875 022 12499.98 -2.67 54930.15 88888.00 2012-01-22 15:37:43.000 022 12500.00 -2.65 54930.12 88888.00 2012-01-22 15:37:43.125 022 12500.08 -2.62 54930.15 88888.00 2012-01-22 15:37:43.250 022 12500.10 -2.65 54930.15 88888.00 2012-01-22 15:37:43.375 022 12500.08 -2.65 54930.12 88888.00 2012-01-22 15:37:43.500 022 12500.05 -2.65 54930.12 88888.00 2012-01-22 15:37:43.625 022 12500.12 -2.62 54930.12 88888.00 2012-01-22 15:37:43.750 022 12500.20 -2.58 54930.15 88888.00 2012-01-22 15:37:43.875 022 12500.23 -2.60 54930.15 88888.00 2012-01-22 15:37:44.000 022 12500.23 -2.60 54930.15 88888.00 2012-01-22 15:37:44.125 022 12500.25 -2.62 54930.15 88888.00 2012-01-22 15:37:44.250 022 12500.20 -2.65 54930.15 88888.00 2012-01-22 15:37:44.375 022 12500.17 -2.60 54930.12 88888.00 2012-01-22 15:37:44.500 022 12500.17 -2.58 54930.15 88888.00 2012-01-22 15:37:44.625 022 12500.27 -2.60 54930.15 88888.00 2012-01-22 15:37:44.750 022 12500.30 -2.55 54930.15 88888.00 2012-01-22 15:37:44.875 022 12500.27 -2.58 54930.12 88888.00 2012-01-22 15:37:45.000 022 12500.25 -2.60 54930.10 88888.00 2012-01-22 15:37:45.125 022 12500.35 -2.58 54930.12 88888.00 2012-01-22 15:37:45.250 022 12500.38 -2.58 54930.10 88888.00 2012-01-22 15:37:45.375 022 12500.38 -2.55 54930.10 88888.00 2012-01-22 15:37:45.500 022 12500.42 -2.58 54930.12 88888.00 2012-01-22 15:37:45.625 022 12500.42 -2.58 54930.12 88888.00 2012-01-22 15:37:45.750 022 12500.42 -2.60 54930.12 88888.00 2012-01-22 15:37:45.875 022 12500.38 -2.60 54930.15 88888.00 2012-01-22 15:37:46.000 022 12500.38 -2.55 54930.12 88888.00 2012-01-22 15:37:46.125 022 12500.42 -2.52 54930.12 88888.00 2012-01-22 15:37:46.250 022 12500.45 -2.58 54930.12 88888.00 2012-01-22 15:37:46.375 022 12500.52 -2.55 54930.12 88888.00 2012-01-22 15:37:46.500 022 12500.48 -2.55 54930.15 88888.00 2012-01-22 15:37:46.625 022 12500.45 -2.58 54930.10 88888.00 2012-01-22 15:37:46.750 022 12500.50 -2.58 54930.10 88888.00 2012-01-22 15:37:46.875 022 12500.55 -2.55 54930.10 88888.00 2012-01-22 15:37:47.000 022 12500.55 -2.55 54930.10 88888.00 2012-01-22 15:37:47.125 022 12500.50 -2.52 54930.12 88888.00 2012-01-22 15:37:47.250 022 12500.38 -2.52 54930.12 88888.00 2012-01-22 15:37:47.375 022 12500.42 -2.52 54930.10 88888.00 2012-01-22 15:37:47.500 022 12500.48 -2.55 54930.10 88888.00 2012-01-22 15:37:47.625 022 12500.48 -2.55 54930.07 88888.00 2012-01-22 15:37:47.750 022 12500.52 -2.55 54930.10 88888.00 2012-01-22 15:37:47.875 022 12500.60 -2.52 54930.12 88888.00 2012-01-22 15:37:48.000 022 12500.55 -2.52 54930.12 88888.00 2012-01-22 15:37:48.125 022 12500.50 -2.52 54930.15 88888.00 2012-01-22 15:37:48.250 022 12500.58 -2.52 54930.18 88888.00 2012-01-22 15:37:48.375 022 12500.62 -2.52 54930.15 88888.00 2012-01-22 15:37:48.500 022 12500.60 -2.55 54930.18 88888.00 2012-01-22 15:37:48.625 022 12500.58 -2.55 54930.18 88888.00 2012-01-22 15:37:48.750 022 12500.55 -2.55 54930.18 88888.00 2012-01-22 15:37:48.875 022 12500.50 -2.55 54930.15 88888.00 2012-01-22 15:37:49.000 022 12500.52 -2.58 54930.12 88888.00 2012-01-22 15:37:49.125 022 12500.58 -2.55 54930.12 88888.00 2012-01-22 15:37:49.250 022 12500.55 -2.58 54930.12 88888.00 2012-01-22 15:37:49.375 022 12500.50 -2.60 54930.12 88888.00 2012-01-22 15:37:49.500 022 12500.55 -2.60 54930.10 88888.00 2012-01-22 15:37:49.625 022 12500.60 -2.60 54930.10 88888.00 2012-01-22 15:37:49.750 022 12500.67 -2.58 54930.12 88888.00 2012-01-22 15:37:49.875 022 12500.65 -2.58 54930.15 88888.00 2012-01-22 15:37:50.000 022 12500.60 -2.58 54930.12 88888.00 2012-01-22 15:37:50.125 022 12500.62 -2.60 54930.15 88888.00 2012-01-22 15:37:50.250 022 12500.60 -2.65 54930.18 88888.00 2012-01-22 15:37:50.375 022 12500.62 -2.67 54930.15 88888.00 2012-01-22 15:37:50.500 022 12500.65 -2.65 54930.15 88888.00 2012-01-22 15:37:50.625 022 12500.67 -2.62 54930.12 88888.00 2012-01-22 15:37:50.750 022 12500.65 -2.67 54930.12 88888.00 2012-01-22 15:37:50.875 022 12500.67 -2.65 54930.15 88888.00 2012-01-22 15:37:51.000 022 12500.70 -2.67 54930.12 88888.00 2012-01-22 15:37:51.125 022 12500.73 -2.70 54930.10 88888.00 2012-01-22 15:37:51.250 022 12500.70 -2.75 54930.07 88888.00 2012-01-22 15:37:51.375 022 12500.73 -2.70 54930.12 88888.00 2012-01-22 15:37:51.500 022 12500.70 -2.67 54930.15 88888.00 2012-01-22 15:37:51.625 022 12500.67 -2.70 54930.15 88888.00 2012-01-22 15:37:51.750 022 12500.67 -2.75 54930.12 88888.00 2012-01-22 15:37:51.875 022 12500.70 -2.75 54930.12 88888.00 2012-01-22 15:37:52.000 022 12500.75 -2.77 54930.12 88888.00 2012-01-22 15:37:52.125 022 12500.75 -2.80 54930.12 88888.00 2012-01-22 15:37:52.250 022 12500.73 -2.83 54930.12 88888.00 2012-01-22 15:37:52.375 022 12500.73 -2.80 54930.15 88888.00 2012-01-22 15:37:52.500 022 12500.73 -2.83 54930.15 88888.00 2012-01-22 15:37:52.625 022 12500.85 -2.83 54930.15 88888.00 2012-01-22 15:37:52.750 022 12500.92 -2.83 54930.15 88888.00 2012-01-22 15:37:52.875 022 12500.92 -2.83 54930.15 88888.00 2012-01-22 15:37:53.000 022 12500.92 -2.88 54930.18 88888.00 2012-01-22 15:37:53.125 022 12500.88 -2.90 54930.18 88888.00 2012-01-22 15:37:53.250 022 12500.88 -2.95 54930.12 88888.00 2012-01-22 15:37:53.375 022 12500.90 -2.98 54930.15 88888.00 2012-01-22 15:37:53.500 022 12500.83 -3.02 54930.15 88888.00 2012-01-22 15:37:53.625 022 12500.75 -3.02 54930.12 88888.00 2012-01-22 15:37:53.750 022 12500.83 -3.02 54930.12 88888.00 2012-01-22 15:37:53.875 022 12500.88 -3.02 54930.18 88888.00 2012-01-22 15:37:54.000 022 12500.83 -3.02 54930.15 88888.00 2012-01-22 15:37:54.125 022 12500.85 -3.02 54930.18 88888.00 2012-01-22 15:37:54.250 022 12500.90 -3.08 54930.18 88888.00 2012-01-22 15:37:54.375 022 12500.90 -3.10 54930.18 88888.00 2012-01-22 15:37:54.500 022 12500.90 -3.10 54930.15 88888.00 2012-01-22 15:37:54.625 022 12500.90 -3.12 54930.18 88888.00 2012-01-22 15:37:54.750 022 12500.90 -3.12 54930.18 88888.00 2012-01-22 15:37:54.875 022 12500.92 -3.10 54930.20 88888.00 2012-01-22 15:37:55.000 022 12500.90 -3.10 54930.18 88888.00 2012-01-22 15:37:55.125 022 12500.85 -3.12 54930.18 88888.00 2012-01-22 15:37:55.250 022 12500.83 -3.15 54930.18 88888.00 2012-01-22 15:37:55.375 022 12500.83 -3.20 54930.15 88888.00 2012-01-22 15:37:55.500 022 12500.83 -3.20 54930.18 88888.00 2012-01-22 15:37:55.625 022 12500.80 -3.20 54930.18 88888.00 2012-01-22 15:37:55.750 022 12500.80 -3.17 54930.18 88888.00 2012-01-22 15:37:55.875 022 12500.85 -3.20 54930.20 88888.00 2012-01-22 15:37:56.000 022 12500.90 -3.20 54930.18 88888.00 2012-01-22 15:37:56.125 022 12500.85 -3.17 54930.20 88888.00 2012-01-22 15:37:56.250 022 12500.75 -3.23 54930.22 88888.00 2012-01-22 15:37:56.375 022 12500.80 -3.20 54930.20 88888.00 2012-01-22 15:37:56.500 022 12500.83 -3.23 54930.20 88888.00 2012-01-22 15:37:56.625 022 12500.75 -3.30 54930.20 88888.00 2012-01-22 15:37:56.750 022 12500.70 -3.27 54930.20 88888.00 2012-01-22 15:37:56.875 022 12500.73 -3.25 54930.22 88888.00 2012-01-22 15:37:57.000 022 12500.83 -3.25 54930.22 88888.00 2012-01-22 15:37:57.125 022 12500.88 -3.25 54930.22 88888.00 2012-01-22 15:37:57.250 022 12500.90 -3.27 54930.22 88888.00 2012-01-22 15:37:57.375 022 12500.90 -3.25 54930.22 88888.00 2012-01-22 15:37:57.500 022 12500.88 -3.27 54930.20 88888.00 2012-01-22 15:37:57.625 022 12500.92 -3.30 54930.20 88888.00 2012-01-22 15:37:57.750 022 12500.98 -3.27 54930.22 88888.00 2012-01-22 15:37:57.875 022 12500.92 -3.27 54930.22 88888.00 2012-01-22 15:37:58.000 022 12500.95 -3.27 54930.22 88888.00 2012-01-22 15:37:58.125 022 12500.95 -3.33 54930.22 88888.00 2012-01-22 15:37:58.250 022 12500.88 -3.38 54930.22 88888.00 2012-01-22 15:37:58.375 022 12500.90 -3.35 54930.25 88888.00 2012-01-22 15:37:58.500 022 12500.90 -3.35 54930.25 88888.00 2012-01-22 15:37:58.625 022 12500.98 -3.33 54930.25 88888.00 2012-01-22 15:37:58.750 022 12501.00 -3.38 54930.25 88888.00 2012-01-22 15:37:58.875 022 12500.98 -3.38 54930.25 88888.00 2012-01-22 15:37:59.000 022 12500.92 -3.38 54930.22 88888.00 2012-01-22 15:37:59.125 022 12500.92 -3.38 54930.22 88888.00 2012-01-22 15:37:59.250 022 12500.90 -3.42 54930.25 88888.00 2012-01-22 15:37:59.375 022 12500.88 -3.45 54930.25 88888.00 2012-01-22 15:37:59.500 022 12500.90 -3.42 54930.25 88888.00 2012-01-22 15:37:59.625 022 12500.90 -3.42 54930.25 88888.00 2012-01-22 15:37:59.750 022 12500.92 -3.40 54930.28 88888.00 2012-01-22 15:37:59.875 022 12501.00 -3.40 54930.25 88888.00 2012-01-22 15:38:00.000 022 12501.05 -3.40 54930.22 88888.00 2012-01-22 15:38:00.125 022 12501.08 -3.40 54930.20 88888.00 2012-01-22 15:38:00.250 022 12501.00 -3.48 54930.20 88888.00 2012-01-22 15:38:00.375 022 12501.02 -3.48 54930.22 88888.00 2012-01-22 15:38:00.500 022 12500.95 -3.48 54930.25 88888.00 2012-01-22 15:38:00.625 022 12500.95 -3.42 54930.28 88888.00 2012-01-22 15:38:00.750 022 12501.02 -3.45 54930.28 88888.00 2012-01-22 15:38:00.875 022 12501.05 -3.45 54930.28 88888.00 2012-01-22 15:38:01.000 022 12501.00 -3.48 54930.28 88888.00 2012-01-22 15:38:01.125 022 12501.02 -3.42 54930.32 88888.00 2012-01-22 15:38:01.250 022 12500.90 -3.48 54930.30 88888.00 2012-01-22 15:38:01.375 022 12500.95 -3.48 54930.30 88888.00 2012-01-22 15:38:01.500 022 12501.00 -3.48 54930.32 88888.00 2012-01-22 15:38:01.625 022 12501.00 -3.48 54930.32 88888.00 2012-01-22 15:38:01.750 022 12500.95 -3.45 54930.30 88888.00 2012-01-22 15:38:01.875 022 12500.95 -3.50 54930.28 88888.00 2012-01-22 15:38:02.000 022 12501.00 -3.50 54930.28 88888.00 2012-01-22 15:38:02.125 022 12501.05 -3.50 54930.28 88888.00 2012-01-22 15:38:02.250 022 12501.02 -3.52 54930.30 88888.00 2012-01-22 15:38:02.375 022 12501.08 -3.48 54930.30 88888.00 2012-01-22 15:38:02.500 022 12501.10 -3.48 54930.30 88888.00 2012-01-22 15:38:02.625 022 12501.05 -3.48 54930.30 88888.00 2012-01-22 15:38:02.750 022 12501.05 -3.50 54930.32 88888.00 2012-01-22 15:38:02.875 022 12501.05 -3.52 54930.32 88888.00 2012-01-22 15:38:03.000 022 12501.08 -3.55 54930.30 88888.00 2012-01-22 15:38:03.125 022 12501.05 -3.58 54930.32 88888.00 2012-01-22 15:38:03.250 022 12501.00 -3.58 54930.32 88888.00 2012-01-22 15:38:03.375 022 12500.98 -3.52 54930.32 88888.00 2012-01-22 15:38:03.500 022 12501.00 -3.52 54930.32 88888.00 2012-01-22 15:38:03.625 022 12501.02 -3.52 54930.32 88888.00 2012-01-22 15:38:03.750 022 12501.00 -3.58 54930.32 88888.00 2012-01-22 15:38:03.875 022 12500.98 -3.55 54930.32 88888.00 2012-01-22 15:38:04.000 022 12500.98 -3.55 54930.32 88888.00 2012-01-22 15:38:04.125 022 12501.02 -3.58 54930.35 88888.00 2012-01-22 15:38:04.250 022 12501.05 -3.65 54930.32 88888.00 2012-01-22 15:38:04.375 022 12501.00 -3.65 54930.32 88888.00 2012-01-22 15:38:04.500 022 12500.95 -3.65 54930.32 88888.00 2012-01-22 15:38:04.625 022 12500.98 -3.60 54930.35 88888.00 2012-01-22 15:38:04.750 022 12501.02 -3.62 54930.38 88888.00 2012-01-22 15:38:04.875 022 12501.02 -3.67 54930.35 88888.00 2012-01-22 15:38:05.000 022 12500.95 -3.67 54930.35 88888.00 2012-01-22 15:38:05.125 022 12500.90 -3.65 54930.40 88888.00 2012-01-22 15:38:05.250 022 12500.90 -3.62 54930.38 88888.00 2012-01-22 15:38:05.375 022 12500.98 -3.62 54930.38 88888.00 2012-01-22 15:38:05.500 022 12500.95 -3.65 54930.35 88888.00 2012-01-22 15:38:05.625 022 12500.95 -3.65 54930.38 88888.00 2012-01-22 15:38:05.750 022 12501.00 -3.67 54930.38 88888.00 2012-01-22 15:38:05.875 022 12501.02 -3.65 54930.38 88888.00 2012-01-22 15:38:06.000 022 12501.00 -3.67 54930.38 88888.00 2012-01-22 15:38:06.125 022 12500.98 -3.70 54930.38 88888.00 2012-01-22 15:38:06.250 022 12500.98 -3.77 54930.38 88888.00 2012-01-22 15:38:06.375 022 12501.02 -3.75 54930.38 88888.00 2012-01-22 15:38:06.500 022 12501.05 -3.70 54930.38 88888.00 2012-01-22 15:38:06.625 022 12501.05 -3.73 54930.38 88888.00 2012-01-22 15:38:06.750 022 12501.08 -3.75 54930.35 88888.00 2012-01-22 15:38:06.875 022 12501.05 -3.83 54930.35 88888.00 2012-01-22 15:38:07.000 022 12501.08 -3.85 54930.35 88888.00 2012-01-22 15:38:07.125 022 12501.12 -3.80 54930.38 88888.00 2012-01-22 15:38:07.250 022 12501.05 -3.80 54930.38 88888.00 2012-01-22 15:38:07.375 022 12501.12 -3.80 54930.40 88888.00 2012-01-22 15:38:07.500 022 12501.10 -3.80 54930.40 88888.00 2012-01-22 15:38:07.625 022 12501.08 -3.83 54930.40 88888.00 2012-01-22 15:38:07.750 022 12501.10 -3.85 54930.40 88888.00 2012-01-22 15:38:07.875 022 12501.10 -3.88 54930.40 88888.00 2012-01-22 15:38:08.000 022 12501.12 -3.90 54930.43 88888.00 2012-01-22 15:38:08.125 022 12501.12 -3.88 54930.45 88888.00 2012-01-22 15:38:08.250 022 12501.12 -3.88 54930.43 88888.00 2012-01-22 15:38:08.375 022 12501.20 -3.90 54930.43 88888.00 2012-01-22 15:38:08.500 022 12501.23 -3.92 54930.43 88888.00 2012-01-22 15:38:08.625 022 12501.23 -3.95 54930.45 88888.00 2012-01-22 15:38:08.750 022 12501.27 -3.92 54930.45 88888.00 2012-01-22 15:38:08.875 022 12501.23 -3.90 54930.47 88888.00 2012-01-22 15:38:09.000 022 12501.17 -3.92 54930.47 88888.00 2012-01-22 15:38:09.125 022 12501.23 -3.92 54930.47 88888.00 2012-01-22 15:38:09.250 022 12501.27 -3.98 54930.47 88888.00 2012-01-22 15:38:09.375 022 12501.27 -3.95 54930.47 88888.00 2012-01-22 15:38:09.500 022 12501.25 -3.95 54930.47 88888.00 2012-01-22 15:38:09.625 022 12501.23 -3.98 54930.45 88888.00 2012-01-22 15:38:09.750 022 12501.20 -4.00 54930.45 88888.00 2012-01-22 15:38:09.875 022 12501.17 -4.00 54930.43 88888.00 2012-01-22 15:38:10.000 022 12501.17 -3.98 54930.43 88888.00 2012-01-22 15:38:10.125 022 12501.23 -3.95 54930.45 88888.00 2012-01-22 15:38:10.250 022 12501.20 -4.03 54930.45 88888.00 2012-01-22 15:38:10.375 022 12501.25 -4.08 54930.45 88888.00 2012-01-22 15:38:10.500 022 12501.35 -4.08 54930.47 88888.00 2012-01-22 15:38:10.625 022 12501.40 -4.05 54930.45 88888.00 2012-01-22 15:38:10.750 022 12501.38 -4.05 54930.45 88888.00 2012-01-22 15:38:10.875 022 12501.38 -4.08 54930.47 88888.00 2012-01-22 15:38:11.000 022 12501.40 -4.08 54930.45 88888.00 2012-01-22 15:38:11.125 022 12501.40 -4.08 54930.47 88888.00 2012-01-22 15:38:11.250 022 12501.40 -4.10 54930.47 88888.00 2012-01-22 15:38:11.375 022 12501.48 -4.08 54930.45 88888.00 2012-01-22 15:38:11.500 022 12501.50 -4.08 54930.45 88888.00 2012-01-22 15:38:11.625 022 12501.48 -4.08 54930.43 88888.00 2012-01-22 15:38:11.750 022 12501.45 -4.12 54930.43 88888.00 2012-01-22 15:38:11.875 022 12501.45 -4.12 54930.45 88888.00 2012-01-22 15:38:12.000 022 12501.52 -4.12 54930.43 88888.00 2012-01-22 15:38:12.125 022 12501.55 -4.12 54930.47 88888.00 2012-01-22 15:38:12.250 022 12501.48 -4.17 54930.47 88888.00 2012-01-22 15:38:12.375 022 12501.55 -4.12 54930.45 88888.00 2012-01-22 15:38:12.500 022 12501.62 -4.12 54930.45 88888.00 2012-01-22 15:38:12.625 022 12501.62 -4.12 54930.50 88888.00 2012-01-22 15:38:12.750 022 12501.65 -4.12 54930.50 88888.00 2012-01-22 15:38:12.875 022 12501.62 -4.10 54930.50 88888.00 2012-01-22 15:38:13.000 022 12501.58 -4.15 54930.45 88888.00 2012-01-22 15:38:13.125 022 12501.58 -4.15 54930.47 88888.00 2012-01-22 15:38:13.250 022 12501.65 -4.20 54930.47 88888.00 2012-01-22 15:38:13.375 022 12501.65 -4.12 54930.47 88888.00 2012-01-22 15:38:13.500 022 12501.60 -4.12 54930.47 88888.00 2012-01-22 15:38:13.625 022 12501.62 -4.10 54930.47 88888.00 2012-01-22 15:38:13.750 022 12501.67 -4.10 54930.45 88888.00 2012-01-22 15:38:13.875 022 12501.70 -4.12 54930.45 88888.00 2012-01-22 15:38:14.000 022 12501.70 -4.10 54930.43 88888.00 2012-01-22 15:38:14.125 022 12501.65 -4.10 54930.45 88888.00 2012-01-22 15:38:14.250 022 12501.62 -4.15 54930.45 88888.00 2012-01-22 15:38:14.375 022 12501.62 -4.12 54930.47 88888.00 2012-01-22 15:38:14.500 022 12501.70 -4.12 54930.45 88888.00 2012-01-22 15:38:14.625 022 12501.75 -4.15 54930.45 88888.00 2012-01-22 15:38:14.750 022 12501.75 -4.12 54930.47 88888.00 2012-01-22 15:38:14.875 022 12501.77 -4.15 54930.45 88888.00 2012-01-22 15:38:15.000 022 12501.75 -4.17 54930.45 88888.00 2012-01-22 15:38:15.125 022 12501.75 -4.17 54930.47 88888.00 2012-01-22 15:38:15.250 022 12501.80 -4.20 54930.47 88888.00 2012-01-22 15:38:15.375 022 12501.77 -4.17 54930.45 88888.00 2012-01-22 15:38:15.500 022 12501.73 -4.17 54930.45 88888.00 2012-01-22 15:38:15.625 022 12501.70 -4.15 54930.45 88888.00 2012-01-22 15:38:15.750 022 12501.75 -4.12 54930.47 88888.00 2012-01-22 15:38:15.875 022 12501.80 -4.15 54930.47 88888.00 2012-01-22 15:38:16.000 022 12501.90 -4.12 54930.47 88888.00 2012-01-22 15:38:16.125 022 12501.90 -4.12 54930.47 88888.00 2012-01-22 15:38:16.250 022 12501.83 -4.15 54930.47 88888.00 2012-01-22 15:38:16.375 022 12501.98 -4.12 54930.47 88888.00 2012-01-22 15:38:16.500 022 12502.05 -4.12 54930.47 88888.00 2012-01-22 15:38:16.625 022 12501.98 -4.15 54930.43 88888.00 2012-01-22 15:38:16.750 022 12501.95 -4.17 54930.43 88888.00 2012-01-22 15:38:16.875 022 12501.90 -4.20 54930.45 88888.00 2012-01-22 15:38:17.000 022 12502.00 -4.20 54930.45 88888.00 2012-01-22 15:38:17.125 022 12502.10 -4.12 54930.50 88888.00 2012-01-22 15:38:17.250 022 12502.08 -4.15 54930.47 88888.00 2012-01-22 15:38:17.375 022 12502.08 -4.15 54930.45 88888.00 2012-01-22 15:38:17.500 022 12502.10 -4.17 54930.45 88888.00 2012-01-22 15:38:17.625 022 12502.17 -4.15 54930.47 88888.00 2012-01-22 15:38:17.750 022 12502.15 -4.15 54930.47 88888.00 2012-01-22 15:38:17.875 022 12502.12 -4.17 54930.45 88888.00 2012-01-22 15:38:18.000 022 12502.15 -4.22 54930.43 88888.00 2012-01-22 15:38:18.125 022 12502.27 -4.20 54930.45 88888.00 2012-01-22 15:38:18.250 022 12502.33 -4.20 54930.47 88888.00 2012-01-22 15:38:18.375 022 12502.38 -4.17 54930.45 88888.00 2012-01-22 15:38:18.500 022 12502.35 -4.17 54930.45 88888.00 2012-01-22 15:38:18.625 022 12502.27 -4.15 54930.47 88888.00 2012-01-22 15:38:18.750 022 12502.25 -4.15 54930.47 88888.00 2012-01-22 15:38:18.875 022 12502.30 -4.17 54930.47 88888.00 2012-01-22 15:38:19.000 022 12502.25 -4.20 54930.50 88888.00 2012-01-22 15:38:19.125 022 12502.17 -4.17 54930.50 88888.00 2012-01-22 15:38:19.250 022 12502.17 -4.15 54930.53 88888.00 2012-01-22 15:38:19.375 022 12502.23 -4.12 54930.53 88888.00 2012-01-22 15:38:19.500 022 12502.30 -4.15 54930.53 88888.00 2012-01-22 15:38:19.625 022 12502.30 -4.20 54930.47 88888.00 2012-01-22 15:38:19.750 022 12502.33 -4.22 54930.50 88888.00 2012-01-22 15:38:19.875 022 12502.33 -4.20 54930.50 88888.00 2012-01-22 15:38:20.000 022 12502.35 -4.22 54930.50 88888.00 2012-01-22 15:38:20.125 022 12502.38 -4.22 54930.47 88888.00 2012-01-22 15:38:20.250 022 12502.38 -4.28 54930.50 88888.00 2012-01-22 15:38:20.375 022 12502.40 -4.22 54930.50 88888.00 2012-01-22 15:38:20.500 022 12502.40 -4.25 54930.50 88888.00 2012-01-22 15:38:20.625 022 12502.42 -4.25 54930.47 88888.00 2012-01-22 15:38:20.750 022 12502.35 -4.20 54930.50 88888.00 2012-01-22 15:38:20.875 022 12502.30 -4.20 54930.53 88888.00 2012-01-22 15:38:21.000 022 12502.33 -4.22 54930.53 88888.00 2012-01-22 15:38:21.125 022 12502.38 -4.25 54930.53 88888.00 2012-01-22 15:38:21.250 022 12502.40 -4.28 54930.50 88888.00 2012-01-22 15:38:21.375 022 12502.40 -4.28 54930.50 88888.00 2012-01-22 15:38:21.500 022 12502.42 -4.28 54930.55 88888.00 2012-01-22 15:38:21.625 022 12502.38 -4.25 54930.53 88888.00 2012-01-22 15:38:21.750 022 12502.40 -4.22 54930.55 88888.00 2012-01-22 15:38:21.875 022 12502.45 -4.22 54930.57 88888.00 2012-01-22 15:38:22.000 022 12502.42 -4.22 54930.57 88888.00 2012-01-22 15:38:22.125 022 12502.45 -4.30 54930.55 88888.00 2012-01-22 15:38:22.250 022 12502.45 -4.28 54930.55 88888.00 2012-01-22 15:38:22.375 022 12502.50 -4.28 54930.57 88888.00 2012-01-22 15:38:22.500 022 12502.50 -4.28 54930.55 88888.00 2012-01-22 15:38:22.625 022 12502.50 -4.30 54930.57 88888.00 2012-01-22 15:38:22.750 022 12502.50 -4.28 54930.57 88888.00 2012-01-22 15:38:22.875 022 12502.48 -4.25 54930.55 88888.00 2012-01-22 15:38:23.000 022 12502.50 -4.28 54930.55 88888.00 2012-01-22 15:38:23.125 022 12502.55 -4.28 54930.57 88888.00 2012-01-22 15:38:23.250 022 12502.58 -4.33 54930.55 88888.00 2012-01-22 15:38:23.375 022 12502.62 -4.33 54930.55 88888.00 2012-01-22 15:38:23.500 022 12502.67 -4.33 54930.60 88888.00 2012-01-22 15:38:23.625 022 12502.70 -4.33 54930.57 88888.00 2012-01-22 15:38:23.750 022 12502.70 -4.30 54930.60 88888.00 2012-01-22 15:38:23.875 022 12502.67 -4.30 54930.60 88888.00 2012-01-22 15:38:24.000 022 12502.62 -4.35 54930.60 88888.00 2012-01-22 15:38:24.125 022 12502.62 -4.33 54930.60 88888.00 2012-01-22 15:38:24.250 022 12502.65 -4.35 54930.60 88888.00 2012-01-22 15:38:24.375 022 12502.73 -4.33 54930.62 88888.00 2012-01-22 15:38:24.500 022 12502.73 -4.33 54930.62 88888.00 2012-01-22 15:38:24.625 022 12502.67 -4.33 54930.62 88888.00 2012-01-22 15:38:24.750 022 12502.67 -4.33 54930.65 88888.00 2012-01-22 15:38:24.875 022 12502.70 -4.33 54930.62 88888.00 2012-01-22 15:38:25.000 022 12502.65 -4.35 54930.65 88888.00 2012-01-22 15:38:25.125 022 12502.65 -4.33 54930.65 88888.00 2012-01-22 15:38:25.250 022 12502.65 -4.30 54930.65 88888.00 2012-01-22 15:38:25.375 022 12502.62 -4.30 54930.62 88888.00 2012-01-22 15:38:25.500 022 12502.65 -4.30 54930.62 88888.00 2012-01-22 15:38:25.625 022 12502.70 -4.33 54930.62 88888.00 2012-01-22 15:38:25.750 022 12502.73 -4.33 54930.62 88888.00 2012-01-22 15:38:25.875 022 12502.67 -4.33 54930.65 88888.00 2012-01-22 15:38:26.000 022 12502.67 -4.35 54930.62 88888.00 2012-01-22 15:38:26.125 022 12502.80 -4.30 54930.60 88888.00 2012-01-22 15:38:26.250 022 12502.80 -4.40 54930.62 88888.00 2012-01-22 15:38:26.375 022 12502.83 -4.35 54930.65 88888.00 2012-01-22 15:38:26.500 022 12502.80 -4.35 54930.65 88888.00 2012-01-22 15:38:26.625 022 12502.85 -4.35 54930.68 88888.00 2012-01-22 15:38:26.750 022 12502.85 -4.38 54930.68 88888.00 2012-01-22 15:38:26.875 022 12502.80 -4.38 54930.65 88888.00 2012-01-22 15:38:27.000 022 12502.83 -4.38 54930.62 88888.00 2012-01-22 15:38:27.125 022 12502.88 -4.35 54930.62 88888.00 2012-01-22 15:38:27.250 022 12502.88 -4.40 54930.65 88888.00 2012-01-22 15:38:27.375 022 12502.85 -4.40 54930.65 88888.00 2012-01-22 15:38:27.500 022 12502.83 -4.38 54930.68 88888.00 2012-01-22 15:38:27.625 022 12502.90 -4.38 54930.72 88888.00 2012-01-22 15:38:27.750 022 12502.92 -4.35 54930.72 88888.00 2012-01-22 15:38:27.875 022 12502.88 -4.38 54930.70 88888.00 2012-01-22 15:38:28.000 022 12502.85 -4.40 54930.70 88888.00 2012-01-22 15:38:28.125 022 12502.88 -4.40 54930.72 88888.00 2012-01-22 15:38:28.250 022 12502.80 -4.45 54930.75 88888.00 2012-01-22 15:38:28.375 022 12502.80 -4.45 54930.78 88888.00 2012-01-22 15:38:28.500 022 12502.83 -4.42 54930.72 88888.00 2012-01-22 15:38:28.625 022 12502.77 -4.45 54930.72 88888.00 2012-01-22 15:38:28.750 022 12502.75 -4.42 54930.75 88888.00 2012-01-22 15:38:28.875 022 12502.80 -4.40 54930.72 88888.00 2012-01-22 15:38:29.000 022 12502.80 -4.42 54930.70 88888.00 2012-01-22 15:38:29.125 022 12502.75 -4.45 54930.72 88888.00 2012-01-22 15:38:29.250 022 12502.73 -4.47 54930.72 88888.00 2012-01-22 15:38:29.375 022 12502.80 -4.47 54930.75 88888.00 2012-01-22 15:38:29.500 022 12502.80 -4.45 54930.78 88888.00 2012-01-22 15:38:29.625 022 12502.77 -4.47 54930.78 88888.00 2012-01-22 15:38:29.750 022 12502.85 -4.50 54930.78 88888.00 2012-01-22 15:38:29.875 022 12502.90 -4.53 54930.78 88888.00 2012-01-22 15:38:30.000 022 12502.90 -4.53 54930.78 88888.00 2012-01-22 15:38:30.125 022 12502.88 -4.53 54930.82 88888.00 2012-01-22 15:38:30.250 022 12502.75 -4.53 54930.78 88888.00 2012-01-22 15:38:30.375 022 12502.73 -4.50 54930.78 88888.00 2012-01-22 15:38:30.500 022 12502.77 -4.53 54930.78 88888.00 2012-01-22 15:38:30.625 022 12502.80 -4.55 54930.80 88888.00 2012-01-22 15:38:30.750 022 12502.77 -4.58 54930.82 88888.00 2012-01-22 15:38:30.875 022 12502.80 -4.58 54930.78 88888.00 2012-01-22 15:38:31.000 022 12502.88 -4.60 54930.78 88888.00 2012-01-22 15:38:31.125 022 12502.85 -4.58 54930.82 88888.00 2012-01-22 15:38:31.250 022 12502.85 -4.60 54930.85 88888.00 2012-01-22 15:38:31.375 022 12502.98 -4.60 54930.82 88888.00 2012-01-22 15:38:31.500 022 12502.98 -4.62 54930.85 88888.00 2012-01-22 15:38:31.625 022 12502.98 -4.60 54930.85 88888.00 2012-01-22 15:38:31.750 022 12502.92 -4.60 54930.85 88888.00 2012-01-22 15:38:31.875 022 12502.92 -4.58 54930.88 88888.00 2012-01-22 15:38:32.000 022 12502.90 -4.60 54930.82 88888.00 2012-01-22 15:38:32.125 022 12502.77 -4.65 54930.85 88888.00 2012-01-22 15:38:32.250 022 12502.67 -4.67 54930.85 88888.00 2012-01-22 15:38:32.375 022 12502.70 -4.67 54930.88 88888.00 2012-01-22 15:38:32.500 022 12502.77 -4.65 54930.88 88888.00 2012-01-22 15:38:32.625 022 12502.83 -4.67 54930.90 88888.00 2012-01-22 15:38:32.750 022 12502.77 -4.67 54930.90 88888.00 2012-01-22 15:38:32.875 022 12502.75 -4.67 54930.90 88888.00 2012-01-22 15:38:33.000 022 12502.77 -4.67 54930.88 88888.00 2012-01-22 15:38:33.125 022 12502.90 -4.65 54930.90 88888.00 2012-01-22 15:38:33.250 022 12502.92 -4.70 54930.93 88888.00 2012-01-22 15:38:33.375 022 12502.95 -4.70 54930.93 88888.00 2012-01-22 15:38:33.500 022 12502.85 -4.70 54930.90 88888.00 2012-01-22 15:38:33.625 022 12502.88 -4.70 54930.90 88888.00 2012-01-22 15:38:33.750 022 12502.90 -4.70 54930.90 88888.00 2012-01-22 15:38:33.875 022 12502.90 -4.70 54930.93 88888.00 2012-01-22 15:38:34.000 022 12502.90 -4.75 54930.93 88888.00 2012-01-22 15:38:34.125 022 12502.92 -4.75 54930.95 88888.00 2012-01-22 15:38:34.250 022 12502.95 -4.78 54930.97 88888.00 2012-01-22 15:38:34.375 022 12502.92 -4.78 54930.95 88888.00 2012-01-22 15:38:34.500 022 12502.88 -4.75 54930.93 88888.00 2012-01-22 15:38:34.625 022 12502.95 -4.75 54930.95 88888.00 2012-01-22 15:38:34.750 022 12502.98 -4.75 54930.97 88888.00 2012-01-22 15:38:34.875 022 12503.00 -4.72 54930.97 88888.00 2012-01-22 15:38:35.000 022 12503.05 -4.75 54930.97 88888.00 2012-01-22 15:38:35.125 022 12503.08 -4.78 54930.97 88888.00 2012-01-22 15:38:35.250 022 12502.98 -4.75 54930.95 88888.00 2012-01-22 15:38:35.375 022 12502.98 -4.75 54930.95 88888.00 2012-01-22 15:38:35.500 022 12502.85 -4.78 54930.97 88888.00 2012-01-22 15:38:35.625 022 12502.88 -4.78 54930.97 88888.00 2012-01-22 15:38:35.750 022 12502.92 -4.80 54930.97 88888.00 2012-01-22 15:38:35.875 022 12502.98 -4.75 54931.00 88888.00 2012-01-22 15:38:36.000 022 12503.02 -4.78 54930.97 88888.00 2012-01-22 15:38:36.125 022 12503.05 -4.75 54931.00 88888.00 2012-01-22 15:38:36.250 022 12503.02 -4.78 54930.97 88888.00 2012-01-22 15:38:36.375 022 12503.00 -4.80 54930.97 88888.00 2012-01-22 15:38:36.500 022 12503.02 -4.83 54930.97 88888.00 2012-01-22 15:38:36.625 022 12503.08 -4.80 54931.00 88888.00 2012-01-22 15:38:36.750 022 12503.08 -4.80 54931.03 88888.00 2012-01-22 15:38:36.875 022 12503.08 -4.83 54931.03 88888.00 2012-01-22 15:38:37.000 022 12503.08 -4.83 54931.05 88888.00 2012-01-22 15:38:37.125 022 12503.08 -4.83 54931.05 88888.00 2012-01-22 15:38:37.250 022 12503.05 -4.83 54931.05 88888.00 2012-01-22 15:38:37.375 022 12503.02 -4.83 54931.03 88888.00 2012-01-22 15:38:37.500 022 12503.02 -4.85 54931.03 88888.00 2012-01-22 15:38:37.625 022 12503.05 -4.83 54931.03 88888.00 2012-01-22 15:38:37.750 022 12503.10 -4.83 54931.03 88888.00 2012-01-22 15:38:37.875 022 12503.12 -4.80 54931.05 88888.00 2012-01-22 15:38:38.000 022 12503.17 -4.83 54931.03 88888.00 2012-01-22 15:38:38.125 022 12503.20 -4.85 54931.03 88888.00 2012-01-22 15:38:38.250 022 12503.23 -4.83 54931.07 88888.00 2012-01-22 15:38:38.375 022 12503.25 -4.80 54931.07 88888.00 2012-01-22 15:38:38.500 022 12503.20 -4.80 54931.07 88888.00 2012-01-22 15:38:38.625 022 12503.17 -4.83 54931.05 88888.00 2012-01-22 15:38:38.750 022 12503.17 -4.85 54931.05 88888.00 2012-01-22 15:38:38.875 022 12503.20 -4.83 54931.10 88888.00 2012-01-22 15:38:39.000 022 12503.20 -4.80 54931.07 88888.00 2012-01-22 15:38:39.125 022 12503.20 -4.85 54931.10 88888.00 2012-01-22 15:38:39.250 022 12503.23 -4.88 54931.07 88888.00 2012-01-22 15:38:39.375 022 12503.27 -4.85 54931.07 88888.00 2012-01-22 15:38:39.500 022 12503.30 -4.85 54931.07 88888.00 2012-01-22 15:38:39.625 022 12503.25 -4.85 54931.10 88888.00 2012-01-22 15:38:39.750 022 12503.17 -4.85 54931.12 88888.00 2012-01-22 15:38:39.875 022 12503.12 -4.85 54931.12 88888.00 2012-01-22 15:38:40.000 022 12503.15 -4.85 54931.12 88888.00 2012-01-22 15:38:40.125 022 12503.20 -4.88 54931.12 88888.00 2012-01-22 15:38:40.250 022 12503.23 -4.88 54931.18 88888.00 2012-01-22 15:38:40.375 022 12503.25 -4.88 54931.18 88888.00 2012-01-22 15:38:40.500 022 12503.35 -4.85 54931.15 88888.00 2012-01-22 15:38:40.625 022 12503.33 -4.88 54931.15 88888.00 2012-01-22 15:38:40.750 022 12503.20 -4.88 54931.15 88888.00 2012-01-22 15:38:40.875 022 12503.20 -4.88 54931.15 88888.00 2012-01-22 15:38:41.000 022 12503.27 -4.90 54931.12 88888.00 2012-01-22 15:38:41.125 022 12503.33 -4.90 54931.12 88888.00 2012-01-22 15:38:41.250 022 12503.30 -4.92 54931.15 88888.00 2012-01-22 15:38:41.375 022 12503.30 -4.92 54931.12 88888.00 2012-01-22 15:38:41.500 022 12503.30 -4.95 54931.15 88888.00 2012-01-22 15:38:41.625 022 12503.30 -4.92 54931.18 88888.00 2012-01-22 15:38:41.750 022 12503.27 -4.92 54931.12 88888.00 2012-01-22 15:38:41.875 022 12503.25 -4.97 54931.10 88888.00 2012-01-22 15:38:42.000 022 12503.27 -4.95 54931.15 88888.00 2012-01-22 15:38:42.125 022 12503.23 -4.95 54931.20 88888.00 2012-01-22 15:38:42.250 022 12503.17 -4.95 54931.22 88888.00 2012-01-22 15:38:42.375 022 12503.25 -4.95 54931.20 88888.00 2012-01-22 15:38:42.500 022 12503.35 -4.95 54931.20 88888.00 2012-01-22 15:38:42.625 022 12503.40 -4.92 54931.22 88888.00 2012-01-22 15:38:42.750 022 12503.33 -4.92 54931.22 88888.00 2012-01-22 15:38:42.875 022 12503.27 -4.95 54931.25 88888.00 2012-01-22 15:38:43.000 022 12503.25 -4.95 54931.20 88888.00 2012-01-22 15:38:43.125 022 12503.33 -4.95 54931.22 88888.00 2012-01-22 15:38:43.250 022 12503.38 -4.97 54931.22 88888.00 2012-01-22 15:38:43.375 022 12503.38 -4.95 54931.22 88888.00 2012-01-22 15:38:43.500 022 12503.38 -4.92 54931.25 88888.00 2012-01-22 15:38:43.625 022 12503.42 -4.92 54931.25 88888.00 2012-01-22 15:38:43.750 022 12503.38 -4.95 54931.22 88888.00 2012-01-22 15:38:43.875 022 12503.30 -5.00 54931.22 88888.00 2012-01-22 15:38:44.000 022 12503.30 -4.97 54931.22 88888.00 2012-01-22 15:38:44.125 022 12503.27 -5.00 54931.25 88888.00 2012-01-22 15:38:44.250 022 12503.25 -5.03 54931.25 88888.00 2012-01-22 15:38:44.375 022 12503.25 -5.08 54931.25 88888.00 2012-01-22 15:38:44.500 022 12503.23 -5.08 54931.25 88888.00 2012-01-22 15:38:44.625 022 12503.23 -5.05 54931.28 88888.00 2012-01-22 15:38:44.750 022 12503.25 -5.03 54931.28 88888.00 2012-01-22 15:38:44.875 022 12503.33 -5.05 54931.28 88888.00 2012-01-22 15:38:45.000 022 12503.30 -5.05 54931.28 88888.00 2012-01-22 15:38:45.125 022 12503.23 -5.05 54931.32 88888.00 2012-01-22 15:38:45.250 022 12503.25 -5.08 54931.32 88888.00 2012-01-22 15:38:45.375 022 12503.33 -5.08 54931.30 88888.00 2012-01-22 15:38:45.500 022 12503.38 -5.08 54931.32 88888.00 2012-01-22 15:38:45.625 022 12503.35 -5.08 54931.32 88888.00 2012-01-22 15:38:45.750 022 12503.33 -5.08 54931.32 88888.00 2012-01-22 15:38:45.875 022 12503.33 -5.08 54931.35 88888.00 2012-01-22 15:38:46.000 022 12503.35 -5.08 54931.32 88888.00 2012-01-22 15:38:46.125 022 12503.40 -5.10 54931.35 88888.00 2012-01-22 15:38:46.250 022 12503.38 -5.17 54931.35 88888.00 2012-01-22 15:38:46.375 022 12503.38 -5.12 54931.35 88888.00 2012-01-22 15:38:46.500 022 12503.33 -5.15 54931.35 88888.00 2012-01-22 15:38:46.625 022 12503.30 -5.12 54931.38 88888.00 2012-01-22 15:38:46.750 022 12503.30 -5.12 54931.38 88888.00 2012-01-22 15:38:46.875 022 12503.35 -5.12 54931.40 88888.00 2012-01-22 15:38:47.000 022 12503.35 -5.12 54931.38 88888.00 2012-01-22 15:38:47.125 022 12503.35 -5.12 54931.38 88888.00 2012-01-22 15:38:47.250 022 12503.30 -5.12 54931.43 88888.00 2012-01-22 15:38:47.375 022 12503.33 -5.12 54931.43 88888.00 2012-01-22 15:38:47.500 022 12503.33 -5.12 54931.43 88888.00 2012-01-22 15:38:47.625 022 12503.35 -5.15 54931.40 88888.00 2012-01-22 15:38:47.750 022 12503.40 -5.17 54931.40 88888.00 2012-01-22 15:38:47.875 022 12503.45 -5.17 54931.40 88888.00 2012-01-22 15:38:48.000 022 12503.45 -5.20 54931.38 88888.00 2012-01-22 15:38:48.125 022 12503.42 -5.15 54931.43 88888.00 2012-01-22 15:38:48.250 022 12503.45 -5.15 54931.47 88888.00 2012-01-22 15:38:48.375 022 12503.48 -5.15 54931.45 88888.00 2012-01-22 15:38:48.500 022 12503.42 -5.17 54931.45 88888.00 2012-01-22 15:38:48.625 022 12503.35 -5.17 54931.47 88888.00 2012-01-22 15:38:48.750 022 12503.38 -5.15 54931.50 88888.00 2012-01-22 15:38:48.875 022 12503.42 -5.10 54931.47 88888.00 2012-01-22 15:38:49.000 022 12503.42 -5.12 54931.45 88888.00 2012-01-22 15:38:49.125 022 12503.40 -5.12 54931.47 88888.00 2012-01-22 15:38:49.250 022 12503.38 -5.15 54931.45 88888.00 2012-01-22 15:38:49.375 022 12503.40 -5.15 54931.47 88888.00 2012-01-22 15:38:49.500 022 12503.40 -5.10 54931.50 88888.00 2012-01-22 15:38:49.625 022 12503.33 -5.12 54931.50 88888.00 2012-01-22 15:38:49.750 022 12503.35 -5.12 54931.50 88888.00 2012-01-22 15:38:49.875 022 12503.45 -5.15 54931.47 88888.00 2012-01-22 15:38:50.000 022 12503.45 -5.15 54931.50 88888.00 2012-01-22 15:38:50.125 022 12503.40 -5.12 54931.47 88888.00 2012-01-22 15:38:50.250 022 12503.35 -5.17 54931.47 88888.00 2012-01-22 15:38:50.375 022 12503.40 -5.12 54931.50 88888.00 2012-01-22 15:38:50.500 022 12503.35 -5.15 54931.50 88888.00 2012-01-22 15:38:50.625 022 12503.33 -5.15 54931.50 88888.00 2012-01-22 15:38:50.750 022 12503.35 -5.12 54931.55 88888.00 2012-01-22 15:38:50.875 022 12503.35 -5.15 54931.55 88888.00 2012-01-22 15:38:51.000 022 12503.33 -5.17 54931.53 88888.00 2012-01-22 15:38:51.125 022 12503.35 -5.15 54931.55 88888.00 2012-01-22 15:38:51.250 022 12503.33 -5.17 54931.55 88888.00 2012-01-22 15:38:51.375 022 12503.35 -5.17 54931.55 88888.00 2012-01-22 15:38:51.500 022 12503.38 -5.17 54931.53 88888.00 2012-01-22 15:38:51.625 022 12503.35 -5.15 54931.55 88888.00 2012-01-22 15:38:51.750 022 12503.30 -5.12 54931.55 88888.00 2012-01-22 15:38:51.875 022 12503.27 -5.15 54931.60 88888.00 2012-01-22 15:38:52.000 022 12503.30 -5.15 54931.60 88888.00 2012-01-22 15:38:52.125 022 12503.27 -5.15 54931.60 88888.00 2012-01-22 15:38:52.250 022 12503.20 -5.12 54931.62 88888.00 2012-01-22 15:38:52.375 022 12503.30 -5.10 54931.62 88888.00 2012-01-22 15:38:52.500 022 12503.33 -5.12 54931.62 88888.00 2012-01-22 15:38:52.625 022 12503.35 -5.15 54931.60 88888.00 2012-01-22 15:38:52.750 022 12503.33 -5.15 54931.60 88888.00 2012-01-22 15:38:52.875 022 12503.27 -5.15 54931.62 88888.00 2012-01-22 15:38:53.000 022 12503.25 -5.10 54931.62 88888.00 2012-01-22 15:38:53.125 022 12503.25 -5.10 54931.62 88888.00 2012-01-22 15:38:53.250 022 12503.20 -5.10 54931.62 88888.00 2012-01-22 15:38:53.375 022 12503.20 -5.10 54931.62 88888.00 2012-01-22 15:38:53.500 022 12503.23 -5.10 54931.68 88888.00 2012-01-22 15:38:53.625 022 12503.30 -5.05 54931.70 88888.00 2012-01-22 15:38:53.750 022 12503.33 -5.05 54931.68 88888.00 2012-01-22 15:38:53.875 022 12503.23 -5.08 54931.68 88888.00 2012-01-22 15:38:54.000 022 12503.25 -5.12 54931.65 88888.00 2012-01-22 15:38:54.125 022 12503.23 -5.10 54931.68 88888.00 2012-01-22 15:38:54.250 022 12503.08 -5.12 54931.70 88888.00 2012-01-22 15:38:54.375 022 12503.12 -5.08 54931.72 88888.00 2012-01-22 15:38:54.500 022 12503.17 -5.03 54931.72 88888.00 2012-01-22 15:38:54.625 022 12503.15 -5.05 54931.70 88888.00 2012-01-22 15:38:54.750 022 12503.15 -5.03 54931.70 88888.00 2012-01-22 15:38:54.875 022 12503.12 -5.05 54931.70 88888.00 2012-01-22 15:38:55.000 022 12503.15 -5.08 54931.68 88888.00 2012-01-22 15:38:55.125 022 12503.17 -5.03 54931.72 88888.00 2012-01-22 15:38:55.250 022 12503.15 -5.03 54931.72 88888.00 2012-01-22 15:38:55.375 022 12503.10 -5.05 54931.70 88888.00 2012-01-22 15:38:55.500 022 12503.08 -5.05 54931.70 88888.00 2012-01-22 15:38:55.625 022 12503.02 -5.05 54931.70 88888.00 2012-01-22 15:38:55.750 022 12503.08 -5.05 54931.70 88888.00 2012-01-22 15:38:55.875 022 12503.08 -5.03 54931.75 88888.00 2012-01-22 15:38:56.000 022 12503.08 -4.97 54931.78 88888.00 2012-01-22 15:38:56.125 022 12503.12 -4.97 54931.80 88888.00 2012-01-22 15:38:56.250 022 12503.12 -5.00 54931.80 88888.00 2012-01-22 15:38:56.375 022 12503.12 -4.95 54931.80 88888.00 2012-01-22 15:38:56.500 022 12503.10 -5.00 54931.78 88888.00 2012-01-22 15:38:56.625 022 12503.12 -4.97 54931.78 88888.00 2012-01-22 15:38:56.750 022 12503.10 -4.92 54931.80 88888.00 2012-01-22 15:38:56.875 022 12503.10 -4.95 54931.80 88888.00 2012-01-22 15:38:57.000 022 12503.08 -4.95 54931.78 88888.00 2012-01-22 15:38:57.125 022 12503.08 -4.97 54931.78 88888.00 2012-01-22 15:38:57.250 022 12503.10 -4.97 54931.80 88888.00 2012-01-22 15:38:57.375 022 12503.15 -4.92 54931.80 88888.00 2012-01-22 15:38:57.500 022 12503.15 -4.95 54931.82 88888.00 2012-01-22 15:38:57.625 022 12503.12 -4.95 54931.80 88888.00 2012-01-22 15:38:57.750 022 12503.17 -4.95 54931.80 88888.00 2012-01-22 15:38:57.875 022 12503.15 -4.92 54931.82 88888.00 2012-01-22 15:38:58.000 022 12503.10 -4.95 54931.82 88888.00 2012-01-22 15:38:58.125 022 12503.08 -4.92 54931.82 88888.00 2012-01-22 15:38:58.250 022 12503.10 -4.92 54931.85 88888.00 2012-01-22 15:38:58.375 022 12503.05 -4.90 54931.80 88888.00 2012-01-22 15:38:58.500 022 12503.02 -4.92 54931.80 88888.00 2012-01-22 15:38:58.625 022 12503.10 -4.88 54931.80 88888.00 2012-01-22 15:38:58.750 022 12503.12 -4.88 54931.82 88888.00 2012-01-22 15:38:58.875 022 12503.15 -4.88 54931.82 88888.00 2012-01-22 15:38:59.000 022 12503.12 -4.90 54931.85 88888.00 2012-01-22 15:38:59.125 022 12503.12 -4.90 54931.88 88888.00 2012-01-22 15:38:59.250 022 12503.12 -4.92 54931.88 88888.00 2012-01-22 15:38:59.375 022 12503.12 -4.88 54931.90 88888.00 2012-01-22 15:38:59.500 022 12503.05 -4.83 54931.88 88888.00 2012-01-22 15:38:59.625 022 12503.05 -4.88 54931.88 88888.00 2012-01-22 15:38:59.750 022 12503.12 -4.88 54931.90 88888.00 2012-01-22 15:38:59.875 022 12503.17 -4.88 54931.88 88888.00 2012-01-22 15:39:00.000 022 12503.17 -4.85 54931.88 88888.00 2012-01-22 15:39:00.125 022 12503.12 -4.83 54931.88 88888.00 2012-01-22 15:39:00.250 022 12503.10 -4.85 54931.85 88888.00 2012-01-22 15:39:00.375 022 12503.15 -4.85 54931.88 88888.00 2012-01-22 15:39:00.500 022 12503.20 -4.80 54931.90 88888.00 2012-01-22 15:39:00.625 022 12503.20 -4.80 54931.93 88888.00 2012-01-22 15:39:00.750 022 12503.15 -4.83 54931.90 88888.00 2012-01-22 15:39:00.875 022 12503.15 -4.83 54931.88 88888.00 2012-01-22 15:39:01.000 022 12503.12 -4.83 54931.88 88888.00 2012-01-22 15:39:01.125 022 12503.10 -4.83 54931.88 88888.00 2012-01-22 15:39:01.250 022 12503.10 -4.83 54931.93 88888.00 2012-01-22 15:39:01.375 022 12503.15 -4.80 54931.93 88888.00 2012-01-22 15:39:01.500 022 12503.20 -4.80 54931.93 88888.00 2012-01-22 15:39:01.625 022 12503.23 -4.80 54931.93 88888.00 2012-01-22 15:39:01.750 022 12503.15 -4.83 54931.93 88888.00 2012-01-22 15:39:01.875 022 12503.15 -4.83 54931.95 88888.00 2012-01-22 15:39:02.000 022 12503.20 -4.80 54931.93 88888.00 2012-01-22 15:39:02.125 022 12503.23 -4.80 54931.95 88888.00 2012-01-22 15:39:02.250 022 12503.17 -4.80 54931.93 88888.00 2012-01-22 15:39:02.375 022 12503.17 -4.78 54931.95 88888.00 2012-01-22 15:39:02.500 022 12503.20 -4.78 54931.97 88888.00 2012-01-22 15:39:02.625 022 12503.27 -4.78 54931.97 88888.00 2012-01-22 15:39:02.750 022 12503.25 -4.80 54931.97 88888.00 2012-01-22 15:39:02.875 022 12503.20 -4.80 54931.97 88888.00 2012-01-22 15:39:03.000 022 12503.20 -4.80 54931.95 88888.00 2012-01-22 15:39:03.125 022 12503.27 -4.80 54931.95 88888.00 2012-01-22 15:39:03.250 022 12503.20 -4.78 54932.00 88888.00 2012-01-22 15:39:03.375 022 12503.20 -4.78 54931.97 88888.00 2012-01-22 15:39:03.500 022 12503.20 -4.78 54932.00 88888.00 2012-01-22 15:39:03.625 022 12503.23 -4.75 54932.03 88888.00 2012-01-22 15:39:03.750 022 12503.20 -4.72 54932.03 88888.00 2012-01-22 15:39:03.875 022 12503.23 -4.75 54932.03 88888.00 2012-01-22 15:39:04.000 022 12503.23 -4.78 54931.97 88888.00 2012-01-22 15:39:04.125 022 12503.23 -4.78 54931.97 88888.00 2012-01-22 15:39:04.250 022 12503.23 -4.80 54931.97 88888.00 2012-01-22 15:39:04.375 022 12503.20 -4.78 54932.00 88888.00 2012-01-22 15:39:04.500 022 12503.27 -4.70 54932.03 88888.00 2012-01-22 15:39:04.625 022 12503.35 -4.70 54932.03 88888.00 2012-01-22 15:39:04.750 022 12503.40 -4.70 54932.03 88888.00 2012-01-22 15:39:04.875 022 12503.40 -4.70 54932.03 88888.00 2012-01-22 15:39:05.000 022 12503.38 -4.75 54932.03 88888.00 2012-01-22 15:39:05.125 022 12503.38 -4.72 54932.03 88888.00 2012-01-22 15:39:05.250 022 12503.38 -4.70 54932.05 88888.00 2012-01-22 15:39:05.375 022 12503.40 -4.67 54932.05 88888.00 2012-01-22 15:39:05.500 022 12503.42 -4.67 54932.07 88888.00 2012-01-22 15:39:05.625 022 12503.42 -4.67 54932.10 88888.00 2012-01-22 15:39:05.750 022 12503.42 -4.67 54932.10 88888.00 2012-01-22 15:39:05.875 022 12503.42 -4.67 54932.07 88888.00 2012-01-22 15:39:06.000 022 12503.42 -4.65 54932.07 88888.00 2012-01-22 15:39:06.125 022 12503.42 -4.65 54932.07 88888.00 2012-01-22 15:39:06.250 022 12503.42 -4.70 54932.07 88888.00 2012-01-22 15:39:06.375 022 12503.40 -4.65 54932.07 88888.00 2012-01-22 15:39:06.500 022 12503.40 -4.62 54932.07 88888.00 2012-01-22 15:39:06.625 022 12503.45 -4.60 54932.07 88888.00 2012-01-22 15:39:06.750 022 12503.50 -4.60 54932.07 88888.00 2012-01-22 15:39:06.875 022 12503.58 -4.58 54932.10 88888.00 2012-01-22 15:39:07.000 022 12503.60 -4.58 54932.07 88888.00 2012-01-22 15:39:07.125 022 12503.55 -4.58 54932.07 88888.00 2012-01-22 15:39:07.250 022 12503.52 -4.58 54932.07 88888.00 2012-01-22 15:39:07.375 022 12503.55 -4.55 54932.10 88888.00 2012-01-22 15:39:07.500 022 12503.48 -4.55 54932.12 88888.00 2012-01-22 15:39:07.625 022 12503.48 -4.55 54932.12 88888.00 2012-01-22 15:39:07.750 022 12503.55 -4.53 54932.12 88888.00 2012-01-22 15:39:07.875 022 12503.60 -4.55 54932.12 88888.00 2012-01-22 15:39:08.000 022 12503.58 -4.53 54932.12 88888.00 2012-01-22 15:39:08.125 022 12503.65 -4.53 54932.12 88888.00 2012-01-22 15:39:08.250 022 12503.67 -4.53 54932.15 88888.00 2012-01-22 15:39:08.375 022 12503.70 -4.47 54932.15 88888.00 2012-01-22 15:39:08.500 022 12503.65 -4.45 54932.15 88888.00 2012-01-22 15:39:08.625 022 12503.70 -4.47 54932.12 88888.00 2012-01-22 15:39:08.750 022 12503.67 -4.50 54932.10 88888.00 2012-01-22 15:39:08.875 022 12503.67 -4.47 54932.12 88888.00 2012-01-22 15:39:09.000 022 12503.73 -4.45 54932.15 88888.00 2012-01-22 15:39:09.125 022 12503.70 -4.42 54932.15 88888.00 2012-01-22 15:39:09.250 022 12503.67 -4.40 54932.15 88888.00 2012-01-22 15:39:09.375 022 12503.73 -4.38 54932.15 88888.00 2012-01-22 15:39:09.500 022 12503.80 -4.38 54932.15 88888.00 2012-01-22 15:39:09.625 022 12503.80 -4.38 54932.15 88888.00 2012-01-22 15:39:09.750 022 12503.77 -4.38 54932.15 88888.00 2012-01-22 15:39:09.875 022 12503.77 -4.38 54932.12 88888.00 2012-01-22 15:39:10.000 022 12503.80 -4.35 54932.15 88888.00 2012-01-22 15:39:10.125 022 12503.90 -4.38 54932.15 88888.00 2012-01-22 15:39:10.250 022 12503.88 -4.38 54932.18 88888.00 2012-01-22 15:39:10.375 022 12503.95 -4.35 54932.15 88888.00 2012-01-22 15:39:10.500 022 12504.02 -4.33 54932.15 88888.00 2012-01-22 15:39:10.625 022 12504.05 -4.30 54932.18 88888.00 2012-01-22 15:39:10.750 022 12504.00 -4.30 54932.20 88888.00 2012-01-22 15:39:10.875 022 12504.00 -4.30 54932.18 88888.00 2012-01-22 15:39:11.000 022 12504.00 -4.30 54932.15 88888.00 2012-01-22 15:39:11.125 022 12504.02 -4.28 54932.18 88888.00 2012-01-22 15:39:11.250 022 12504.02 -4.30 54932.18 88888.00 2012-01-22 15:39:11.375 022 12504.02 -4.28 54932.18 88888.00 2012-01-22 15:39:11.500 022 12504.05 -4.28 54932.18 88888.00 2012-01-22 15:39:11.625 022 12504.05 -4.25 54932.18 88888.00 2012-01-22 15:39:11.750 022 12503.98 -4.20 54932.15 88888.00 2012-01-22 15:39:11.875 022 12504.00 -4.17 54932.20 88888.00 2012-01-22 15:39:12.000 022 12504.08 -4.17 54932.20 88888.00 2012-01-22 15:39:12.125 022 12504.02 -4.17 54932.20 88888.00 2012-01-22 15:39:12.250 022 12503.95 -4.17 54932.20 88888.00 2012-01-22 15:39:12.375 022 12504.05 -4.15 54932.20 88888.00 2012-01-22 15:39:12.500 022 12504.05 -4.15 54932.20 88888.00 2012-01-22 15:39:12.625 022 12504.08 -4.12 54932.20 88888.00 2012-01-22 15:39:12.750 022 12504.08 -4.12 54932.22 88888.00 2012-01-22 15:39:12.875 022 12504.05 -4.12 54932.25 88888.00 2012-01-22 15:39:13.000 022 12504.05 -4.10 54932.20 88888.00 2012-01-22 15:39:13.125 022 12504.12 -4.08 54932.22 88888.00 2012-01-22 15:39:13.250 022 12504.08 -4.08 54932.22 88888.00 2012-01-22 15:39:13.375 022 12504.08 -4.05 54932.22 88888.00 2012-01-22 15:39:13.500 022 12504.05 -4.05 54932.25 88888.00 2012-01-22 15:39:13.625 022 12504.02 -4.03 54932.28 88888.00 2012-01-22 15:39:13.750 022 12504.00 -4.00 54932.22 88888.00 2012-01-22 15:39:13.875 022 12504.00 -4.03 54932.22 88888.00 2012-01-22 15:39:14.000 022 12504.02 -4.05 54932.25 88888.00 2012-01-22 15:39:14.125 022 12504.00 -4.03 54932.30 88888.00 2012-01-22 15:39:14.250 022 12504.00 -4.05 54932.28 88888.00 2012-01-22 15:39:14.375 022 12504.10 -4.00 54932.28 88888.00 2012-01-22 15:39:14.500 022 12504.12 -3.98 54932.25 88888.00 2012-01-22 15:39:14.625 022 12504.12 -3.95 54932.28 88888.00 2012-01-22 15:39:14.750 022 12504.08 -3.95 54932.28 88888.00 2012-01-22 15:39:14.875 022 12504.05 -3.95 54932.30 88888.00 2012-01-22 15:39:15.000 022 12504.00 -3.92 54932.30 88888.00 2012-01-22 15:39:15.125 022 12504.02 -3.98 54932.30 88888.00 2012-01-22 15:39:15.250 022 12504.05 -3.95 54932.30 88888.00 2012-01-22 15:39:15.375 022 12504.05 -3.98 54932.25 88888.00 2012-01-22 15:39:15.500 022 12504.05 -3.95 54932.28 88888.00 2012-01-22 15:39:15.625 022 12504.08 -3.92 54932.30 88888.00 2012-01-22 15:39:15.750 022 12504.05 -3.90 54932.30 88888.00 2012-01-22 15:39:15.875 022 12504.00 -3.88 54932.30 88888.00 2012-01-22 15:39:16.000 022 12503.98 -3.92 54932.30 88888.00 2012-01-22 15:39:16.125 022 12503.95 -3.95 54932.30 88888.00 2012-01-22 15:39:16.250 022 12503.98 -3.92 54932.32 88888.00 2012-01-22 15:39:16.375 022 12504.05 -3.88 54932.32 88888.00 2012-01-22 15:39:16.500 022 12504.10 -3.88 54932.35 88888.00 2012-01-22 15:39:16.625 022 12504.05 -3.88 54932.35 88888.00 2012-01-22 15:39:16.750 022 12503.95 -3.88 54932.32 88888.00 2012-01-22 15:39:16.875 022 12504.00 -3.85 54932.35 88888.00 2012-01-22 15:39:17.000 022 12504.00 -3.80 54932.38 88888.00 2012-01-22 15:39:17.125 022 12504.00 -3.83 54932.40 88888.00 2012-01-22 15:39:17.250 022 12504.10 -3.85 54932.38 88888.00 2012-01-22 15:39:17.375 022 12504.12 -3.80 54932.38 88888.00 2012-01-22 15:39:17.500 022 12504.12 -3.80 54932.35 88888.00 2012-01-22 15:39:17.625 022 12504.10 -3.80 54932.35 88888.00 2012-01-22 15:39:17.750 022 12504.05 -3.77 54932.40 88888.00 2012-01-22 15:39:17.875 022 12504.08 -3.77 54932.38 88888.00 2012-01-22 15:39:18.000 022 12504.12 -3.80 54932.35 88888.00 2012-01-22 15:39:18.125 022 12504.17 -3.83 54932.38 88888.00 2012-01-22 15:39:18.250 022 12504.10 -3.83 54932.35 88888.00 2012-01-22 15:39:18.375 022 12504.08 -3.80 54932.40 88888.00 2012-01-22 15:39:18.500 022 12504.08 -3.83 54932.35 88888.00 2012-01-22 15:39:18.625 022 12504.05 -3.83 54932.38 88888.00 2012-01-22 15:39:18.750 022 12504.02 -3.80 54932.38 88888.00 2012-01-22 15:39:18.875 022 12504.00 -3.77 54932.43 88888.00 2012-01-22 15:39:19.000 022 12504.05 -3.77 54932.43 88888.00 2012-01-22 15:39:19.125 022 12504.02 -3.75 54932.40 88888.00 2012-01-22 15:39:19.250 022 12503.95 -3.80 54932.40 88888.00 2012-01-22 15:39:19.375 022 12503.92 -3.80 54932.40 88888.00 2012-01-22 15:39:19.500 022 12503.95 -3.77 54932.40 88888.00 2012-01-22 15:39:19.625 022 12504.05 -3.77 54932.43 88888.00 2012-01-22 15:39:19.750 022 12504.12 -3.75 54932.45 88888.00 2012-01-22 15:39:19.875 022 12504.12 -3.80 54932.45 88888.00 2012-01-22 15:39:20.000 022 12504.12 -3.83 54932.45 88888.00 2012-01-22 15:39:20.125 022 12504.12 -3.80 54932.47 88888.00 2012-01-22 15:39:20.250 022 12504.10 -3.80 54932.45 88888.00 2012-01-22 15:39:20.375 022 12504.10 -3.80 54932.45 88888.00 2012-01-22 15:39:20.500 022 12504.12 -3.80 54932.45 88888.00 2012-01-22 15:39:20.625 022 12504.12 -3.77 54932.50 88888.00 2012-01-22 15:39:20.750 022 12504.17 -3.80 54932.47 88888.00 2012-01-22 15:39:20.875 022 12504.12 -3.80 54932.45 88888.00 2012-01-22 15:39:21.000 022 12504.08 -3.80 54932.45 88888.00 2012-01-22 15:39:21.125 022 12504.12 -3.80 54932.50 88888.00 2012-01-22 15:39:21.250 022 12504.15 -3.83 54932.50 88888.00 2012-01-22 15:39:21.375 022 12504.17 -3.80 54932.50 88888.00 2012-01-22 15:39:21.500 022 12504.17 -3.77 54932.53 88888.00 2012-01-22 15:39:21.625 022 12504.12 -3.80 54932.50 88888.00 2012-01-22 15:39:21.750 022 12504.15 -3.80 54932.55 88888.00 2012-01-22 15:39:21.875 022 12504.17 -3.80 54932.55 88888.00 2012-01-22 15:39:22.000 022 12504.15 -3.77 54932.55 88888.00 2012-01-22 15:39:22.125 022 12504.08 -3.77 54932.55 88888.00 2012-01-22 15:39:22.250 022 12504.08 -3.83 54932.53 88888.00 2012-01-22 15:39:22.375 022 12504.12 -3.80 54932.53 88888.00 2012-01-22 15:39:22.500 022 12504.17 -3.80 54932.55 88888.00 2012-01-22 15:39:22.625 022 12504.20 -3.77 54932.55 88888.00 2012-01-22 15:39:22.750 022 12504.12 -3.77 54932.55 88888.00 2012-01-22 15:39:22.875 022 12504.08 -3.80 54932.60 88888.00 2012-01-22 15:39:23.000 022 12504.10 -3.83 54932.57 88888.00 2012-01-22 15:39:23.125 022 12504.17 -3.80 54932.60 88888.00 2012-01-22 15:39:23.250 022 12504.15 -3.80 54932.57 88888.00 2012-01-22 15:39:23.375 022 12504.10 -3.80 54932.57 88888.00 2012-01-22 15:39:23.500 022 12504.12 -3.83 54932.55 88888.00 2012-01-22 15:39:23.625 022 12504.12 -3.80 54932.57 88888.00 2012-01-22 15:39:23.750 022 12504.10 -3.80 54932.60 88888.00 2012-01-22 15:39:23.875 022 12504.12 -3.80 54932.62 88888.00 2012-01-22 15:39:24.000 022 12504.20 -3.80 54932.62 88888.00 2012-01-22 15:39:24.125 022 12504.17 -3.77 54932.57 88888.00 2012-01-22 15:39:24.250 022 12504.12 -3.83 54932.60 88888.00 2012-01-22 15:39:24.375 022 12504.17 -3.80 54932.57 88888.00 2012-01-22 15:39:24.500 022 12504.17 -3.77 54932.60 88888.00 2012-01-22 15:39:24.625 022 12504.15 -3.80 54932.60 88888.00 2012-01-22 15:39:24.750 022 12504.17 -3.85 54932.62 88888.00 2012-01-22 15:39:24.875 022 12504.15 -3.85 54932.65 88888.00 2012-01-22 15:39:25.000 022 12504.12 -3.80 54932.62 88888.00 2012-01-22 15:39:25.125 022 12504.05 -3.80 54932.65 88888.00 2012-01-22 15:39:25.250 022 12504.02 -3.88 54932.62 88888.00 2012-01-22 15:39:25.375 022 12504.10 -3.85 54932.65 88888.00 2012-01-22 15:39:25.500 022 12504.10 -3.83 54932.68 88888.00 2012-01-22 15:39:25.625 022 12504.12 -3.83 54932.70 88888.00 2012-01-22 15:39:25.750 022 12504.10 -3.83 54932.68 88888.00 2012-01-22 15:39:25.875 022 12504.08 -3.85 54932.65 88888.00 2012-01-22 15:39:26.000 022 12504.02 -3.83 54932.68 88888.00 2012-01-22 15:39:26.125 022 12504.02 -3.80 54932.72 88888.00 2012-01-22 15:39:26.250 022 12504.05 -3.83 54932.68 88888.00 2012-01-22 15:39:26.375 022 12504.10 -3.80 54932.68 88888.00 2012-01-22 15:39:26.500 022 12504.12 -3.83 54932.70 88888.00 2012-01-22 15:39:26.625 022 12504.08 -3.80 54932.75 88888.00 2012-01-22 15:39:26.750 022 12503.98 -3.80 54932.75 88888.00 2012-01-22 15:39:26.875 022 12503.98 -3.80 54932.78 88888.00 2012-01-22 15:39:27.000 022 12504.05 -3.80 54932.78 88888.00 2012-01-22 15:39:27.125 022 12504.08 -3.77 54932.78 88888.00 2012-01-22 15:39:27.250 022 12504.08 -3.75 54932.78 88888.00 2012-01-22 15:39:27.375 022 12504.08 -3.75 54932.78 88888.00 2012-01-22 15:39:27.500 022 12504.08 -3.75 54932.78 88888.00 2012-01-22 15:39:27.625 022 12504.10 -3.75 54932.78 88888.00 2012-01-22 15:39:27.750 022 12504.10 -3.75 54932.80 88888.00 2012-01-22 15:39:27.875 022 12504.12 -3.73 54932.80 88888.00 2012-01-22 15:39:28.000 022 12504.12 -3.73 54932.80 88888.00 2012-01-22 15:39:28.125 022 12504.08 -3.70 54932.78 88888.00 2012-01-22 15:39:28.250 022 12504.08 -3.70 54932.80 88888.00 2012-01-22 15:39:28.375 022 12504.05 -3.70 54932.78 88888.00 2012-01-22 15:39:28.500 022 12504.02 -3.70 54932.78 88888.00 2012-01-22 15:39:28.625 022 12504.05 -3.70 54932.78 88888.00 2012-01-22 15:39:28.750 022 12504.02 -3.67 54932.78 88888.00 2012-01-22 15:39:28.875 022 12504.05 -3.62 54932.80 88888.00 2012-01-22 15:39:29.000 022 12504.10 -3.62 54932.80 88888.00 2012-01-22 15:39:29.125 022 12504.10 -3.58 54932.80 88888.00 2012-01-22 15:39:29.250 022 12503.98 -3.62 54932.82 88888.00 2012-01-22 15:39:29.375 022 12503.98 -3.58 54932.80 88888.00 2012-01-22 15:39:29.500 022 12504.00 -3.60 54932.80 88888.00 2012-01-22 15:39:29.625 022 12503.98 -3.58 54932.80 88888.00 2012-01-22 15:39:29.750 022 12504.02 -3.55 54932.82 88888.00 2012-01-22 15:39:29.875 022 12504.00 -3.58 54932.82 88888.00 2012-01-22 15:39:30.000 022 12504.02 -3.55 54932.82 88888.00 2012-01-22 15:39:30.125 022 12504.08 -3.55 54932.85 88888.00 2012-01-22 15:39:30.250 022 12504.00 -3.55 54932.82 88888.00 2012-01-22 15:39:30.375 022 12504.00 -3.50 54932.80 88888.00 2012-01-22 15:39:30.500 022 12503.92 -3.48 54932.78 88888.00 2012-01-22 15:39:30.625 022 12503.98 -3.48 54932.80 88888.00 2012-01-22 15:39:30.750 022 12504.02 -3.48 54932.80 88888.00 2012-01-22 15:39:30.875 022 12504.08 -3.45 54932.80 88888.00 2012-01-22 15:39:31.000 022 12504.05 -3.40 54932.82 88888.00 2012-01-22 15:39:31.125 022 12504.10 -3.38 54932.82 88888.00 2012-01-22 15:39:31.250 022 12504.10 -3.40 54932.82 88888.00 2012-01-22 15:39:31.375 022 12504.10 -3.35 54932.85 88888.00 2012-01-22 15:39:31.500 022 12504.05 -3.38 54932.85 88888.00 2012-01-22 15:39:31.625 022 12504.08 -3.33 54932.88 88888.00 2012-01-22 15:39:31.750 022 12504.10 -3.33 54932.85 88888.00 2012-01-22 15:39:31.875 022 12504.15 -3.38 54932.82 88888.00 2012-01-22 15:39:32.000 022 12504.17 -3.35 54932.82 88888.00 2012-01-22 15:39:32.125 022 12504.17 -3.27 54932.85 88888.00 2012-01-22 15:39:32.250 022 12504.17 -3.30 54932.88 88888.00 2012-01-22 15:39:32.375 022 12504.25 -3.25 54932.88 88888.00 2012-01-22 15:39:32.500 022 12504.25 -3.23 54932.88 88888.00 2012-01-22 15:39:32.625 022 12504.27 -3.23 54932.85 88888.00 2012-01-22 15:39:32.750 022 12504.33 -3.23 54932.85 88888.00 2012-01-22 15:39:32.875 022 12504.35 -3.23 54932.85 88888.00 2012-01-22 15:39:33.000 022 12504.30 -3.20 54932.88 88888.00 2012-01-22 15:39:33.125 022 12504.27 -3.12 54932.90 88888.00 2012-01-22 15:39:33.250 022 12504.25 -3.15 54932.90 88888.00 2012-01-22 15:39:33.375 022 12504.27 -3.12 54932.88 88888.00 2012-01-22 15:39:33.500 022 12504.27 -3.12 54932.88 88888.00 2012-01-22 15:39:33.625 022 12504.27 -3.12 54932.88 88888.00 2012-01-22 15:39:33.750 022 12504.25 -3.05 54932.90 88888.00 2012-01-22 15:39:33.875 022 12504.30 -3.00 54932.93 88888.00 2012-01-22 15:39:34.000 022 12504.38 -3.05 54932.90 88888.00 2012-01-22 15:39:34.125 022 12504.35 -3.05 54932.90 88888.00 2012-01-22 15:39:34.250 022 12504.25 -3.05 54932.93 88888.00 2012-01-22 15:39:34.375 022 12504.27 -3.00 54932.90 88888.00 2012-01-22 15:39:34.500 022 12504.30 -3.00 54932.90 88888.00 2012-01-22 15:39:34.625 022 12504.38 -2.98 54932.90 88888.00 2012-01-22 15:39:34.750 022 12504.38 -2.98 54932.90 88888.00 2012-01-22 15:39:34.875 022 12504.38 -2.98 54932.93 88888.00 2012-01-22 15:39:35.000 022 12504.38 -3.00 54932.93 88888.00 2012-01-22 15:39:35.125 022 12504.38 -2.98 54932.93 88888.00 2012-01-22 15:39:35.250 022 12504.35 -2.92 54932.93 88888.00 2012-01-22 15:39:35.375 022 12504.42 -2.92 54932.93 88888.00 2012-01-22 15:39:35.500 022 12504.45 -2.90 54932.93 88888.00 2012-01-22 15:39:35.625 022 12504.50 -2.90 54932.90 88888.00 2012-01-22 15:39:35.750 022 12504.55 -2.88 54932.93 88888.00 2012-01-22 15:39:35.875 022 12504.58 -2.83 54932.90 88888.00 2012-01-22 15:39:36.000 022 12504.60 -2.80 54932.90 88888.00 2012-01-22 15:39:36.125 022 12504.55 -2.80 54932.93 88888.00 2012-01-22 15:39:36.250 022 12504.48 -2.80 54932.97 88888.00 2012-01-22 15:39:36.375 022 12504.62 -2.75 54932.97 88888.00 2012-01-22 15:39:36.500 022 12504.62 -2.75 54932.95 88888.00 2012-01-22 15:39:36.625 022 12504.60 -2.75 54932.95 88888.00 2012-01-22 15:39:36.750 022 12504.65 -2.75 54932.95 88888.00 2012-01-22 15:39:36.875 022 12504.70 -2.75 54932.97 88888.00 2012-01-22 15:39:37.000 022 12504.67 -2.73 54932.95 88888.00 2012-01-22 15:39:37.125 022 12504.65 -2.73 54932.93 88888.00 2012-01-22 15:39:37.250 022 12504.60 -2.70 54932.90 88888.00 2012-01-22 15:39:37.375 022 12504.60 -2.70 54932.93 88888.00 2012-01-22 15:39:37.500 022 12504.62 -2.70 54932.95 88888.00 2012-01-22 15:39:37.625 022 12504.67 -2.70 54932.93 88888.00 2012-01-22 15:39:37.750 022 12504.70 -2.65 54932.95 88888.00 2012-01-22 15:39:37.875 022 12504.67 -2.67 54932.95 88888.00 2012-01-22 15:39:38.000 022 12504.65 -2.65 54932.93 88888.00 2012-01-22 15:39:38.125 022 12504.67 -2.62 54932.95 88888.00 2012-01-22 15:39:38.250 022 12504.70 -2.65 54932.97 88888.00 2012-01-22 15:39:38.375 022 12504.73 -2.62 54932.97 88888.00 2012-01-22 15:39:38.500 022 12504.67 -2.62 54932.97 88888.00 2012-01-22 15:39:38.625 022 12504.70 -2.62 54932.97 88888.00 2012-01-22 15:39:38.750 022 12504.75 -2.62 54932.97 88888.00 2012-01-22 15:39:38.875 022 12504.77 -2.60 54932.97 88888.00 2012-01-22 15:39:39.000 022 12504.77 -2.62 54932.97 88888.00 2012-01-22 15:39:39.125 022 12504.85 -2.60 54933.00 88888.00 2012-01-22 15:39:39.250 022 12504.85 -2.60 54933.05 88888.00 2012-01-22 15:39:39.375 022 12504.85 -2.55 54933.05 88888.00 2012-01-22 15:39:39.500 022 12504.85 -2.55 54933.05 88888.00 2012-01-22 15:39:39.625 022 12504.85 -2.55 54933.07 88888.00 2012-01-22 15:39:39.750 022 12504.90 -2.52 54933.07 88888.00 2012-01-22 15:39:39.875 022 12504.92 -2.52 54933.05 88888.00 2012-01-22 15:39:40.000 022 12504.92 -2.55 54933.03 88888.00 2012-01-22 15:39:40.125 022 12504.95 -2.55 54933.05 88888.00 2012-01-22 15:39:40.250 022 12504.88 -2.52 54933.10 88888.00 2012-01-22 15:39:40.375 022 12504.92 -2.48 54933.07 88888.00 2012-01-22 15:39:40.500 022 12504.95 -2.48 54933.07 88888.00 2012-01-22 15:39:40.625 022 12504.92 -2.48 54933.07 88888.00 2012-01-22 15:39:40.750 022 12504.90 -2.48 54933.07 88888.00 2012-01-22 15:39:40.875 022 12504.92 -2.48 54933.07 88888.00 2012-01-22 15:39:41.000 022 12504.95 -2.48 54933.07 88888.00 2012-01-22 15:39:41.125 022 12505.00 -2.48 54933.12 88888.00 2012-01-22 15:39:41.250 022 12504.98 -2.48 54933.10 88888.00 2012-01-22 15:39:41.375 022 12504.98 -2.45 54933.07 88888.00 2012-01-22 15:39:41.500 022 12504.95 -2.42 54933.05 88888.00 2012-01-22 15:39:41.625 022 12504.95 -2.42 54933.05 88888.00 2012-01-22 15:39:41.750 022 12504.98 -2.40 54933.07 88888.00 2012-01-22 15:39:41.875 022 12504.95 -2.40 54933.12 88888.00 2012-01-22 15:39:42.000 022 12504.95 -2.42 54933.10 88888.00 2012-01-22 15:39:42.125 022 12504.92 -2.45 54933.12 88888.00 2012-01-22 15:39:42.250 022 12504.90 -2.42 54933.12 88888.00 2012-01-22 15:39:42.375 022 12504.98 -2.40 54933.12 88888.00 2012-01-22 15:39:42.500 022 12505.00 -2.38 54933.15 88888.00 2012-01-22 15:39:42.625 022 12505.00 -2.40 54933.15 88888.00 2012-01-22 15:39:42.750 022 12504.95 -2.42 54933.12 88888.00 2012-01-22 15:39:42.875 022 12504.92 -2.40 54933.15 88888.00 2012-01-22 15:39:43.000 022 12504.90 -2.40 54933.12 88888.00 2012-01-22 15:39:43.125 022 12504.95 -2.40 54933.15 88888.00 2012-01-22 15:39:43.250 022 12505.02 -2.38 54933.18 88888.00 2012-01-22 15:39:43.375 022 12505.05 -2.35 54933.20 88888.00 2012-01-22 15:39:43.500 022 12504.95 -2.38 54933.18 88888.00 2012-01-22 15:39:43.625 022 12504.92 -2.35 54933.20 88888.00 2012-01-22 15:39:43.750 022 12505.00 -2.33 54933.20 88888.00 2012-01-22 15:39:43.875 022 12505.10 -2.33 54933.22 88888.00 2012-01-22 15:39:44.000 022 12505.12 -2.35 54933.20 88888.00 2012-01-22 15:39:44.125 022 12505.15 -2.33 54933.20 88888.00 2012-01-22 15:39:44.250 022 12505.05 -2.35 54933.20 88888.00 2012-01-22 15:39:44.375 022 12505.10 -2.35 54933.18 88888.00 2012-01-22 15:39:44.500 022 12505.15 -2.33 54933.18 88888.00 2012-01-22 15:39:44.625 022 12505.08 -2.33 54933.20 88888.00 2012-01-22 15:39:44.750 022 12505.08 -2.30 54933.22 88888.00 2012-01-22 15:39:44.875 022 12505.12 -2.30 54933.28 88888.00 2012-01-22 15:39:45.000 022 12505.10 -2.30 54933.25 88888.00 2012-01-22 15:39:45.125 022 12505.05 -2.30 54933.22 88888.00 2012-01-22 15:39:45.250 022 12505.00 -2.30 54933.25 88888.00 2012-01-22 15:39:45.375 022 12505.00 -2.27 54933.25 88888.00 2012-01-22 15:39:45.500 022 12505.02 -2.27 54933.30 88888.00 2012-01-22 15:39:45.625 022 12505.08 -2.27 54933.30 88888.00 2012-01-22 15:39:45.750 022 12505.10 -2.30 54933.30 88888.00 2012-01-22 15:39:45.875 022 12505.20 -2.33 54933.30 88888.00 2012-01-22 15:39:46.000 022 12505.20 -2.30 54933.28 88888.00 2012-01-22 15:39:46.125 022 12505.10 -2.30 54933.30 88888.00 2012-01-22 15:39:46.250 022 12505.02 -2.33 54933.30 88888.00 2012-01-22 15:39:46.375 022 12505.10 -2.27 54933.32 88888.00 2012-01-22 15:39:46.500 022 12505.10 -2.27 54933.28 88888.00 2012-01-22 15:39:46.625 022 12505.15 -2.33 54933.30 88888.00 2012-01-22 15:39:46.750 022 12505.20 -2.33 54933.32 88888.00 2012-01-22 15:39:46.875 022 12505.20 -2.33 54933.30 88888.00 2012-01-22 15:39:47.000 022 12505.15 -2.30 54933.30 88888.00 2012-01-22 15:39:47.125 022 12505.08 -2.27 54933.32 88888.00 2012-01-22 15:39:47.250 022 12505.08 -2.27 54933.32 88888.00 2012-01-22 15:39:47.375 022 12505.10 -2.30 54933.38 88888.00 2012-01-22 15:39:47.500 022 12505.15 -2.30 54933.35 88888.00 2012-01-22 15:39:47.625 022 12505.12 -2.30 54933.35 88888.00 2012-01-22 15:39:47.750 022 12505.12 -2.33 54933.35 88888.00 2012-01-22 15:39:47.875 022 12505.17 -2.33 54933.38 88888.00 2012-01-22 15:39:48.000 022 12505.17 -2.30 54933.38 88888.00 2012-01-22 15:39:48.125 022 12505.20 -2.30 54933.40 88888.00 2012-01-22 15:39:48.250 022 12505.15 -2.33 54933.43 88888.00 2012-01-22 15:39:48.375 022 12505.20 -2.30 54933.43 88888.00 2012-01-22 15:39:48.500 022 12505.23 -2.30 54933.40 88888.00 2012-01-22 15:39:48.625 022 12505.20 -2.30 54933.40 88888.00 2012-01-22 15:39:48.750 022 12505.15 -2.33 54933.40 88888.00 2012-01-22 15:39:48.875 022 12505.12 -2.35 54933.43 88888.00 2012-01-22 15:39:49.000 022 12505.20 -2.35 54933.43 88888.00 2012-01-22 15:39:49.125 022 12505.20 -2.35 54933.45 88888.00 2012-01-22 15:39:49.250 022 12505.15 -2.38 54933.43 88888.00 2012-01-22 15:39:49.375 022 12505.23 -2.35 54933.43 88888.00 2012-01-22 15:39:49.500 022 12505.25 -2.33 54933.45 88888.00 2012-01-22 15:39:49.625 022 12505.25 -2.33 54933.45 88888.00 2012-01-22 15:39:49.750 022 12505.27 -2.33 54933.45 88888.00 2012-01-22 15:39:49.875 022 12505.30 -2.33 54933.45 88888.00 2012-01-22 15:39:50.000 022 12505.33 -2.30 54933.45 88888.00 2012-01-22 15:39:50.125 022 12505.27 -2.30 54933.45 88888.00 2012-01-22 15:39:50.250 022 12505.17 -2.35 54933.45 88888.00 2012-01-22 15:39:50.375 022 12505.23 -2.33 54933.45 88888.00 2012-01-22 15:39:50.500 022 12505.30 -2.33 54933.47 88888.00 2012-01-22 15:39:50.625 022 12505.30 -2.33 54933.47 88888.00 2012-01-22 15:39:50.750 022 12505.30 -2.35 54933.47 88888.00 2012-01-22 15:39:50.875 022 12505.30 -2.33 54933.47 88888.00 2012-01-22 15:39:51.000 022 12505.35 -2.33 54933.47 88888.00 2012-01-22 15:39:51.125 022 12505.35 -2.35 54933.47 88888.00 2012-01-22 15:39:51.250 022 12505.30 -2.35 54933.47 88888.00 2012-01-22 15:39:51.375 022 12505.33 -2.33 54933.50 88888.00 2012-01-22 15:39:51.500 022 12505.42 -2.35 54933.50 88888.00 2012-01-22 15:39:51.625 022 12505.45 -2.35 54933.50 88888.00 2012-01-22 15:39:51.750 022 12505.45 -2.38 54933.53 88888.00 2012-01-22 15:39:51.875 022 12505.50 -2.35 54933.50 88888.00 2012-01-22 15:39:52.000 022 12505.45 -2.35 54933.47 88888.00 2012-01-22 15:39:52.125 022 12505.48 -2.38 54933.53 88888.00 2012-01-22 15:39:52.250 022 12505.42 -2.42 54933.50 88888.00 2012-01-22 15:39:52.375 022 12505.52 -2.40 54933.50 88888.00 2012-01-22 15:39:52.500 022 12505.60 -2.40 54933.53 88888.00 2012-01-22 15:39:52.625 022 12505.62 -2.35 54933.53 88888.00 2012-01-22 15:39:52.750 022 12505.65 -2.35 54933.53 88888.00 2012-01-22 15:39:52.875 022 12505.62 -2.35 54933.53 88888.00 2012-01-22 15:39:53.000 022 12505.55 -2.38 54933.53 88888.00 2012-01-22 15:39:53.125 022 12505.52 -2.38 54933.53 88888.00 2012-01-22 15:39:53.250 022 12505.52 -2.40 54933.53 88888.00 2012-01-22 15:39:53.375 022 12505.58 -2.40 54933.53 88888.00 2012-01-22 15:39:53.500 022 12505.55 -2.42 54933.53 88888.00 2012-01-22 15:39:53.625 022 12505.52 -2.42 54933.53 88888.00 2012-01-22 15:39:53.750 022 12505.60 -2.40 54933.53 88888.00 2012-01-22 15:39:53.875 022 12505.60 -2.40 54933.55 88888.00 2012-01-22 15:39:54.000 022 12505.62 -2.42 54933.55 88888.00 2012-01-22 15:39:54.125 022 12505.67 -2.40 54933.55 88888.00 2012-01-22 15:39:54.250 022 12505.67 -2.40 54933.57 88888.00 2012-01-22 15:39:54.375 022 12505.65 -2.40 54933.57 88888.00 2012-01-22 15:39:54.500 022 12505.62 -2.40 54933.57 88888.00 2012-01-22 15:39:54.625 022 12505.62 -2.40 54933.55 88888.00 2012-01-22 15:39:54.750 022 12505.70 -2.40 54933.57 88888.00 2012-01-22 15:39:54.875 022 12505.75 -2.42 54933.57 88888.00 2012-01-22 15:39:55.000 022 12505.75 -2.40 54933.57 88888.00 2012-01-22 15:39:55.125 022 12505.70 -2.40 54933.57 88888.00 2012-01-22 15:39:55.250 022 12505.67 -2.42 54933.55 88888.00 2012-01-22 15:39:55.375 022 12505.67 -2.42 54933.57 88888.00 2012-01-22 15:39:55.500 022 12505.65 -2.42 54933.57 88888.00 2012-01-22 15:39:55.625 022 12505.67 -2.42 54933.62 88888.00 2012-01-22 15:39:55.750 022 12505.65 -2.42 54933.60 88888.00 2012-01-22 15:39:55.875 022 12505.62 -2.40 54933.60 88888.00 2012-01-22 15:39:56.000 022 12505.67 -2.42 54933.60 88888.00 2012-01-22 15:39:56.125 022 12505.75 -2.42 54933.60 88888.00 2012-01-22 15:39:56.250 022 12505.75 -2.45 54933.60 88888.00 2012-01-22 15:39:56.375 022 12505.73 -2.45 54933.62 88888.00 2012-01-22 15:39:56.500 022 12505.70 -2.45 54933.65 88888.00 2012-01-22 15:39:56.625 022 12505.70 -2.45 54933.62 88888.00 2012-01-22 15:39:56.750 022 12505.65 -2.45 54933.65 88888.00 2012-01-22 15:39:56.875 022 12505.55 -2.48 54933.62 88888.00 2012-01-22 15:39:57.000 022 12505.58 -2.50 54933.62 88888.00 2012-01-22 15:39:57.125 022 12505.60 -2.50 54933.65 88888.00 2012-01-22 15:39:57.250 022 12505.62 -2.52 54933.65 88888.00 2012-01-22 15:39:57.375 022 12505.70 -2.50 54933.65 88888.00 2012-01-22 15:39:57.500 022 12505.75 -2.48 54933.65 88888.00 2012-01-22 15:39:57.625 022 12505.73 -2.48 54933.68 88888.00 2012-01-22 15:39:57.750 022 12505.62 -2.45 54933.68 88888.00 2012-01-22 15:39:57.875 022 12505.70 -2.48 54933.68 88888.00 2012-01-22 15:39:58.000 022 12505.73 -2.50 54933.68 88888.00 2012-01-22 15:39:58.125 022 12505.73 -2.55 54933.68 88888.00 2012-01-22 15:39:58.250 022 12505.70 -2.55 54933.72 88888.00 2012-01-22 15:39:58.375 022 12505.75 -2.50 54933.72 88888.00 2012-01-22 15:39:58.500 022 12505.70 -2.48 54933.70 88888.00 2012-01-22 15:39:58.625 022 12505.70 -2.50 54933.70 88888.00 2012-01-22 15:39:58.750 022 12505.73 -2.45 54933.72 88888.00 2012-01-22 15:39:58.875 022 12505.73 -2.45 54933.72 88888.00 2012-01-22 15:39:59.000 022 12505.70 -2.52 54933.75 88888.00 2012-01-22 15:39:59.125 022 12505.62 -2.52 54933.75 88888.00 2012-01-22 15:39:59.250 022 12505.58 -2.52 54933.78 88888.00 2012-01-22 15:39:59.375 022 12505.65 -2.50 54933.72 88888.00 2012-01-22 15:39:59.500 022 12505.67 -2.55 54933.72 88888.00 2012-01-22 15:39:59.625 022 12505.65 -2.55 54933.75 88888.00 2012-01-22 15:39:59.750 022 12505.73 -2.52 54933.78 88888.00 2012-01-22 15:39:59.875 022 12505.73 -2.50 54933.80 88888.00 2012-01-22 15:40:00.000 022 12505.70 -2.50 54933.80 88888.00 2012-01-22 15:40:00.125 022 12505.70 -2.50 54933.80 88888.00 2012-01-22 15:40:00.250 022 12505.73 -2.55 54933.80 88888.00 2012-01-22 15:40:00.375 022 12505.75 -2.55 54933.80 88888.00 2012-01-22 15:40:00.500 022 12505.73 -2.55 54933.80 88888.00 2012-01-22 15:40:00.625 022 12505.73 -2.50 54933.82 88888.00 2012-01-22 15:40:00.750 022 12505.67 -2.50 54933.82 88888.00 2012-01-22 15:40:00.875 022 12505.60 -2.50 54933.82 88888.00 2012-01-22 15:40:01.000 022 12505.55 -2.52 54933.82 88888.00 2012-01-22 15:40:01.125 022 12505.58 -2.55 54933.85 88888.00 2012-01-22 15:40:01.250 022 12505.58 -2.58 54933.88 88888.00 2012-01-22 15:40:01.375 022 12505.55 -2.60 54933.85 88888.00 2012-01-22 15:40:01.500 022 12505.58 -2.58 54933.85 88888.00 2012-01-22 15:40:01.625 022 12505.62 -2.52 54933.88 88888.00 2012-01-22 15:40:01.750 022 12505.65 -2.55 54933.88 88888.00 2012-01-22 15:40:01.875 022 12505.62 -2.58 54933.85 88888.00 2012-01-22 15:40:02.000 022 12505.62 -2.52 54933.88 88888.00 2012-01-22 15:40:02.125 022 12505.65 -2.52 54933.90 88888.00 2012-01-22 15:40:02.250 022 12505.70 -2.52 54933.93 88888.00 2012-01-22 15:40:02.375 022 12505.75 -2.55 54933.90 88888.00 2012-01-22 15:40:02.500 022 12505.73 -2.60 54933.88 88888.00 2012-01-22 15:40:02.625 022 12505.65 -2.58 54933.88 88888.00 2012-01-22 15:40:02.750 022 12505.65 -2.60 54933.88 88888.00 2012-01-22 15:40:02.875 022 12505.62 -2.62 54933.88 88888.00 2012-01-22 15:40:03.000 022 12505.65 -2.58 54933.85 88888.00 2012-01-22 15:40:03.125 022 12505.62 -2.58 54933.88 88888.00 2012-01-22 15:40:03.250 022 12505.58 -2.62 54933.88 88888.00 2012-01-22 15:40:03.375 022 12505.62 -2.62 54933.93 88888.00 2012-01-22 15:40:03.500 022 12505.65 -2.62 54933.93 88888.00 2012-01-22 15:40:03.625 022 12505.65 -2.60 54933.93 88888.00 2012-01-22 15:40:03.750 022 12505.60 -2.62 54933.93 88888.00 2012-01-22 15:40:03.875 022 12505.60 -2.65 54933.95 88888.00 2012-01-22 15:40:04.000 022 12505.67 -2.65 54933.93 88888.00 2012-01-22 15:40:04.125 022 12505.75 -2.62 54933.97 88888.00 2012-01-22 15:40:04.250 022 12505.70 -2.65 54934.00 88888.00 2012-01-22 15:40:04.375 022 12505.65 -2.62 54933.97 88888.00 2012-01-22 15:40:04.500 022 12505.65 -2.62 54933.97 88888.00 2012-01-22 15:40:04.625 022 12505.70 -2.65 54933.95 88888.00 2012-01-22 15:40:04.750 022 12505.75 -2.65 54933.97 88888.00 2012-01-22 15:40:04.875 022 12505.73 -2.65 54934.00 88888.00 2012-01-22 15:40:05.000 022 12505.65 -2.67 54934.00 88888.00 2012-01-22 15:40:05.125 022 12505.67 -2.67 54934.03 88888.00 2012-01-22 15:40:05.250 022 12505.70 -2.67 54934.00 88888.00 2012-01-22 15:40:05.375 022 12505.73 -2.67 54934.00 88888.00 2012-01-22 15:40:05.500 022 12505.75 -2.70 54934.03 88888.00 2012-01-22 15:40:05.625 022 12505.75 -2.65 54934.05 88888.00 2012-01-22 15:40:05.750 022 12505.83 -2.62 54934.07 88888.00 2012-01-22 15:40:05.875 022 12505.88 -2.62 54934.07 88888.00 2012-01-22 15:40:06.000 022 12505.88 -2.67 54934.05 88888.00 2012-01-22 15:40:06.125 022 12505.80 -2.73 54934.05 88888.00 2012-01-22 15:40:06.250 022 12505.73 -2.75 54934.07 88888.00 2012-01-22 15:40:06.375 022 12505.67 -2.73 54934.03 88888.00 2012-01-22 15:40:06.500 022 12505.65 -2.70 54934.05 88888.00 2012-01-22 15:40:06.625 022 12505.65 -2.70 54934.07 88888.00 2012-01-22 15:40:06.750 022 12505.67 -2.70 54934.07 88888.00 2012-01-22 15:40:06.875 022 12505.70 -2.73 54934.05 88888.00 2012-01-22 15:40:07.000 022 12505.70 -2.73 54934.05 88888.00 2012-01-22 15:40:07.125 022 12505.70 -2.73 54934.05 88888.00 2012-01-22 15:40:07.250 022 12505.75 -2.75 54934.07 88888.00 2012-01-22 15:40:07.375 022 12505.77 -2.75 54934.07 88888.00 2012-01-22 15:40:07.500 022 12505.77 -2.73 54934.10 88888.00 2012-01-22 15:40:07.625 022 12505.77 -2.73 54934.12 88888.00 2012-01-22 15:40:07.750 022 12505.75 -2.70 54934.12 88888.00 2012-01-22 15:40:07.875 022 12505.73 -2.75 54934.15 88888.00 2012-01-22 15:40:08.000 022 12505.73 -2.73 54934.10 88888.00 2012-01-22 15:40:08.125 022 12505.73 -2.75 54934.12 88888.00 2012-01-22 15:40:08.250 022 12505.65 -2.77 54934.12 88888.00 2012-01-22 15:40:08.375 022 12505.67 -2.77 54934.12 88888.00 2012-01-22 15:40:08.500 022 12505.70 -2.75 54934.12 88888.00 2012-01-22 15:40:08.625 022 12505.67 -2.77 54934.15 88888.00 2012-01-22 15:40:08.750 022 12505.62 -2.77 54934.18 88888.00 2012-01-22 15:40:08.875 022 12505.70 -2.77 54934.15 88888.00 2012-01-22 15:40:09.000 022 12505.75 -2.80 54934.12 88888.00 2012-01-22 15:40:09.125 022 12505.77 -2.83 54934.12 88888.00 2012-01-22 15:40:09.250 022 12505.75 -2.80 54934.12 88888.00 2012-01-22 15:40:09.375 022 12505.73 -2.80 54934.18 88888.00 2012-01-22 15:40:09.500 022 12505.73 -2.83 54934.18 88888.00 2012-01-22 15:40:09.625 022 12505.77 -2.85 54934.18 88888.00 2012-01-22 15:40:09.750 022 12505.77 -2.85 54934.15 88888.00 2012-01-22 15:40:09.875 022 12505.77 -2.85 54934.15 88888.00 2012-01-22 15:40:10.000 022 12505.80 -2.80 54934.18 88888.00 2012-01-22 15:40:10.125 022 12505.83 -2.83 54934.20 88888.00 2012-01-22 15:40:10.250 022 12505.80 -2.85 54934.18 88888.00 2012-01-22 15:40:10.375 022 12505.85 -2.85 54934.18 88888.00 2012-01-22 15:40:10.500 022 12505.88 -2.85 54934.18 88888.00 2012-01-22 15:40:10.625 022 12505.88 -2.85 54934.18 88888.00 2012-01-22 15:40:10.750 022 12505.83 -2.90 54934.20 88888.00 2012-01-22 15:40:10.875 022 12505.85 -2.88 54934.22 88888.00 2012-01-22 15:40:11.000 022 12505.85 -2.85 54934.22 88888.00 2012-01-22 15:40:11.125 022 12505.88 -2.85 54934.22 88888.00 2012-01-22 15:40:11.250 022 12505.85 -2.88 54934.25 88888.00 2012-01-22 15:40:11.375 022 12505.88 -2.85 54934.25 88888.00 2012-01-22 15:40:11.500 022 12505.92 -2.83 54934.25 88888.00 2012-01-22 15:40:11.625 022 12505.90 -2.85 54934.28 88888.00 2012-01-22 15:40:11.750 022 12505.88 -2.85 54934.28 88888.00 2012-01-22 15:40:11.875 022 12505.95 -2.88 54934.28 88888.00 2012-01-22 15:40:12.000 022 12505.98 -2.88 54934.25 88888.00 2012-01-22 15:40:12.125 022 12505.95 -2.92 54934.28 88888.00 2012-01-22 15:40:12.250 022 12505.95 -2.92 54934.28 88888.00 2012-01-22 15:40:12.375 022 12505.95 -2.92 54934.28 88888.00 2012-01-22 15:40:12.500 022 12505.88 -2.92 54934.25 88888.00 2012-01-22 15:40:12.625 022 12505.90 -2.95 54934.28 88888.00 2012-01-22 15:40:12.750 022 12505.98 -2.95 54934.28 88888.00 2012-01-22 15:40:12.875 022 12505.98 -2.92 54934.30 88888.00 2012-01-22 15:40:13.000 022 12505.98 -2.95 54934.28 88888.00 2012-01-22 15:40:13.125 022 12506.00 -2.92 54934.30 88888.00 2012-01-22 15:40:13.250 022 12505.98 -2.98 54934.30 88888.00 2012-01-22 15:40:13.375 022 12505.98 -2.98 54934.30 88888.00 2012-01-22 15:40:13.500 022 12505.90 -3.00 54934.28 88888.00 2012-01-22 15:40:13.625 022 12505.95 -2.98 54934.30 88888.00 2012-01-22 15:40:13.750 022 12505.98 -2.95 54934.32 88888.00 2012-01-22 15:40:13.875 022 12505.95 -2.98 54934.32 88888.00 2012-01-22 15:40:14.000 022 12505.90 -2.95 54934.30 88888.00 2012-01-22 15:40:14.125 022 12505.90 -2.92 54934.32 88888.00 2012-01-22 15:40:14.250 022 12505.95 -3.00 54934.35 88888.00 2012-01-22 15:40:14.375 022 12506.02 -3.00 54934.32 88888.00 2012-01-22 15:40:14.500 022 12506.02 -2.98 54934.35 88888.00 2012-01-22 15:40:14.625 022 12506.05 -2.95 54934.35 88888.00 2012-01-22 15:40:14.750 022 12506.08 -2.95 54934.38 88888.00 2012-01-22 15:40:14.875 022 12506.08 -2.98 54934.38 88888.00 2012-01-22 15:40:15.000 022 12506.08 -3.00 54934.38 88888.00 2012-01-22 15:40:15.125 022 12506.05 -3.00 54934.38 88888.00 2012-01-22 15:40:15.250 022 12506.02 -3.00 54934.38 88888.00 2012-01-22 15:40:15.375 022 12506.10 -2.95 54934.38 88888.00 2012-01-22 15:40:15.500 022 12506.10 -2.95 54934.38 88888.00 2012-01-22 15:40:15.625 022 12506.08 -2.98 54934.40 88888.00 2012-01-22 15:40:15.750 022 12506.15 -3.00 54934.40 88888.00 2012-01-22 15:40:15.875 022 12506.17 -2.98 54934.38 88888.00 2012-01-22 15:40:16.000 022 12506.20 -2.98 54934.38 88888.00 2012-01-22 15:40:16.125 022 12506.20 -2.98 54934.40 88888.00 2012-01-22 15:40:16.250 022 12506.23 -2.98 54934.43 88888.00 2012-01-22 15:40:16.375 022 12506.27 -3.00 54934.43 88888.00 2012-01-22 15:40:16.500 022 12506.27 -2.98 54934.43 88888.00 2012-01-22 15:40:16.625 022 12506.25 -3.00 54934.40 88888.00 2012-01-22 15:40:16.750 022 12506.25 -3.05 54934.40 88888.00 2012-01-22 15:40:16.875 022 12506.25 -3.00 54934.40 88888.00 2012-01-22 15:40:17.000 022 12506.27 -2.98 54934.43 88888.00 2012-01-22 15:40:17.125 022 12506.30 -3.00 54934.43 88888.00 2012-01-22 15:40:17.250 022 12506.25 -3.00 54934.43 88888.00 2012-01-22 15:40:17.375 022 12506.30 -3.02 54934.45 88888.00 2012-01-22 15:40:17.500 022 12506.27 -3.02 54934.43 88888.00 2012-01-22 15:40:17.625 022 12506.25 -3.00 54934.43 88888.00 2012-01-22 15:40:17.750 022 12506.25 -2.98 54934.45 88888.00 2012-01-22 15:40:17.875 022 12506.33 -2.98 54934.43 88888.00 2012-01-22 15:40:18.000 022 12506.35 -2.98 54934.43 88888.00 2012-01-22 15:40:18.125 022 12506.40 -2.95 54934.47 88888.00 2012-01-22 15:40:18.250 022 12506.38 -2.98 54934.50 88888.00 2012-01-22 15:40:18.375 022 12506.40 -2.98 54934.45 88888.00 2012-01-22 15:40:18.500 022 12506.35 -3.00 54934.43 88888.00 2012-01-22 15:40:18.625 022 12506.33 -3.00 54934.45 88888.00 2012-01-22 15:40:18.750 022 12506.30 -2.98 54934.47 88888.00 2012-01-22 15:40:18.875 022 12506.40 -2.98 54934.45 88888.00 2012-01-22 15:40:19.000 022 12506.45 -2.98 54934.45 88888.00 2012-01-22 15:40:19.125 022 12506.45 -2.95 54934.47 88888.00 2012-01-22 15:40:19.250 022 12506.40 -2.95 54934.50 88888.00 2012-01-22 15:40:19.375 022 12506.40 -2.98 54934.53 88888.00 2012-01-22 15:40:19.500 022 12506.42 -2.98 54934.53 88888.00 2012-01-22 15:40:19.625 022 12506.48 -2.95 54934.53 88888.00 2012-01-22 15:40:19.750 022 12506.48 -2.98 54934.50 88888.00 2012-01-22 15:40:19.875 022 12506.48 -3.00 54934.53 88888.00 2012-01-22 15:40:20.000 022 12506.45 -2.98 54934.53 88888.00 2012-01-22 15:40:20.125 022 12506.48 -2.98 54934.55 88888.00 2012-01-22 15:40:20.250 022 12506.50 -2.98 54934.55 88888.00 2012-01-22 15:40:20.375 022 12506.58 -2.95 54934.55 88888.00 2012-01-22 15:40:20.500 022 12506.52 -2.92 54934.55 88888.00 2012-01-22 15:40:20.625 022 12506.50 -2.95 54934.55 88888.00 2012-01-22 15:40:20.750 022 12506.50 -3.00 54934.50 88888.00 2012-01-22 15:40:20.875 022 12506.52 -2.98 54934.53 88888.00 2012-01-22 15:40:21.000 022 12506.55 -2.98 54934.53 88888.00 2012-01-22 15:40:21.125 022 12506.55 -2.95 54934.53 88888.00 2012-01-22 15:40:21.250 022 12506.52 -3.00 54934.53 88888.00 2012-01-22 15:40:21.375 022 12506.58 -2.98 54934.55 88888.00 2012-01-22 15:40:21.500 022 12506.60 -2.98 54934.55 88888.00 2012-01-22 15:40:21.625 022 12506.55 -2.98 54934.57 88888.00 2012-01-22 15:40:21.750 022 12506.58 -3.00 54934.57 88888.00 2012-01-22 15:40:21.875 022 12506.58 -3.02 54934.57 88888.00 2012-01-22 15:40:22.000 022 12506.52 -3.02 54934.55 88888.00 2012-01-22 15:40:22.125 022 12506.50 -3.00 54934.57 88888.00 2012-01-22 15:40:22.250 022 12506.52 -3.02 54934.60 88888.00 2012-01-22 15:40:22.375 022 12506.58 -3.02 54934.60 88888.00 2012-01-22 15:40:22.500 022 12506.52 -3.02 54934.57 88888.00 2012-01-22 15:40:22.625 022 12506.48 -3.02 54934.57 88888.00 2012-01-22 15:40:22.750 022 12506.55 -3.02 54934.60 88888.00 2012-01-22 15:40:22.875 022 12506.58 -3.08 54934.57 88888.00 2012-01-22 15:40:23.000 022 12506.58 -3.08 54934.57 88888.00 2012-01-22 15:40:23.125 022 12506.58 -3.05 54934.57 88888.00 2012-01-22 15:40:23.250 022 12506.60 -3.10 54934.60 88888.00 2012-01-22 15:40:23.375 022 12506.65 -3.10 54934.62 88888.00 2012-01-22 15:40:23.500 022 12506.62 -3.08 54934.62 88888.00 2012-01-22 15:40:23.625 022 12506.67 -3.05 54934.65 88888.00 2012-01-22 15:40:23.750 022 12506.73 -3.05 54934.68 88888.00 2012-01-22 15:40:23.875 022 12506.85 -3.05 54934.68 88888.00 2012-01-22 15:40:24.000 022 12506.85 -3.08 54934.62 88888.00 2012-01-22 15:40:24.125 022 12506.75 -3.05 54934.65 88888.00 2012-01-22 15:40:24.250 022 12506.60 -3.05 54934.65 88888.00 2012-01-22 15:40:24.375 022 12506.58 -3.05 54934.65 88888.00 2012-01-22 15:40:24.500 022 12506.62 -3.05 54934.62 88888.00 2012-01-22 15:40:24.625 022 12506.67 -3.05 54934.68 88888.00 2012-01-22 15:40:24.750 022 12506.70 -3.02 54934.68 88888.00 2012-01-22 15:40:24.875 022 12506.75 -3.02 54934.68 88888.00 2012-01-22 15:40:25.000 022 12506.77 -3.08 54934.68 88888.00 2012-01-22 15:40:25.125 022 12506.80 -3.08 54934.70 88888.00 2012-01-22 15:40:25.250 022 12506.80 -3.10 54934.70 88888.00 2012-01-22 15:40:25.375 022 12506.77 -3.10 54934.70 88888.00 2012-01-22 15:40:25.500 022 12506.75 -3.08 54934.70 88888.00 2012-01-22 15:40:25.625 022 12506.77 -3.08 54934.68 88888.00 2012-01-22 15:40:25.750 022 12506.83 -3.08 54934.68 88888.00 2012-01-22 15:40:25.875 022 12506.77 -3.05 54934.72 88888.00 2012-01-22 15:40:26.000 022 12506.75 -3.05 54934.72 88888.00 2012-01-22 15:40:26.125 022 12506.65 -3.08 54934.70 88888.00 2012-01-22 15:40:26.250 022 12506.70 -3.08 54934.70 88888.00 2012-01-22 15:40:26.375 022 12506.77 -3.05 54934.70 88888.00 2012-01-22 15:40:26.500 022 12506.83 -3.08 54934.68 88888.00 2012-01-22 15:40:26.625 022 12506.83 -3.08 54934.72 88888.00 2012-01-22 15:40:26.750 022 12506.88 -3.08 54934.75 88888.00 2012-01-22 15:40:26.875 022 12506.92 -3.05 54934.75 88888.00 2012-01-22 15:40:27.000 022 12506.92 -3.02 54934.72 88888.00 2012-01-22 15:40:27.125 022 12506.90 -3.05 54934.72 88888.00 2012-01-22 15:40:27.250 022 12506.92 -3.05 54934.75 88888.00 2012-01-22 15:40:27.375 022 12507.00 -3.02 54934.78 88888.00 2012-01-22 15:40:27.500 022 12506.98 -3.00 54934.78 88888.00 2012-01-22 15:40:27.625 022 12507.00 -3.02 54934.78 88888.00 2012-01-22 15:40:27.750 022 12507.00 -3.02 54934.75 88888.00 2012-01-22 15:40:27.875 022 12507.00 -3.05 54934.75 88888.00 2012-01-22 15:40:28.000 022 12507.02 -3.02 54934.80 88888.00 2012-01-22 15:40:28.125 022 12507.05 -3.02 54934.82 88888.00 2012-01-22 15:40:28.250 022 12507.00 -3.02 54934.80 88888.00 2012-01-22 15:40:28.375 022 12507.02 -3.00 54934.78 88888.00 2012-01-22 15:40:28.500 022 12506.98 -3.00 54934.80 88888.00 2012-01-22 15:40:28.625 022 12506.95 -2.98 54934.82 88888.00 2012-01-22 15:40:28.750 022 12506.98 -2.95 54934.82 88888.00 2012-01-22 15:40:28.875 022 12506.98 -3.00 54934.82 88888.00 2012-01-22 15:40:29.000 022 12506.98 -2.98 54934.80 88888.00 2012-01-22 15:40:29.125 022 12506.92 -2.98 54934.82 88888.00 2012-01-22 15:40:29.250 022 12506.92 -2.98 54934.85 88888.00 2012-01-22 15:40:29.375 022 12506.95 -2.92 54934.90 88888.00 2012-01-22 15:40:29.500 022 12507.00 -2.98 54934.88 88888.00 2012-01-22 15:40:29.625 022 12507.00 -2.98 54934.85 88888.00 2012-01-22 15:40:29.750 022 12506.98 -2.98 54934.82 88888.00 2012-01-22 15:40:29.875 022 12506.95 -2.98 54934.85 88888.00 2012-01-22 15:40:30.000 022 12506.88 -3.00 54934.82 88888.00 2012-01-22 15:40:30.125 022 12506.90 -3.00 54934.82 88888.00 2012-01-22 15:40:30.250 022 12507.00 -2.98 54934.88 88888.00 2012-01-22 15:40:30.375 022 12507.10 -2.95 54934.88 88888.00 2012-01-22 15:40:30.500 022 12507.05 -2.95 54934.85 88888.00 2012-01-22 15:40:30.625 022 12507.05 -2.95 54934.88 88888.00 2012-01-22 15:40:30.750 022 12507.10 -2.98 54934.88 88888.00 2012-01-22 15:40:30.875 022 12507.12 -2.98 54934.93 88888.00 2012-01-22 15:40:31.000 022 12507.12 -2.98 54934.90 88888.00 2012-01-22 15:40:31.125 022 12507.08 -2.98 54934.90 88888.00 2012-01-22 15:40:31.250 022 12507.02 -2.98 54934.95 88888.00 2012-01-22 15:40:31.375 022 12507.05 -2.95 54934.95 88888.00 2012-01-22 15:40:31.500 022 12507.08 -2.92 54934.95 88888.00 2012-01-22 15:40:31.625 022 12507.10 -2.95 54934.95 88888.00 2012-01-22 15:40:31.750 022 12507.12 -3.02 54934.95 88888.00 2012-01-22 15:40:31.875 022 12507.12 -3.05 54934.93 88888.00 2012-01-22 15:40:32.000 022 12507.12 -3.00 54934.93 88888.00 2012-01-22 15:40:32.125 022 12507.12 -3.00 54934.97 88888.00 2012-01-22 15:40:32.250 022 12507.05 -3.02 54934.97 88888.00 2012-01-22 15:40:32.375 022 12507.10 -3.02 54934.95 88888.00 2012-01-22 15:40:32.500 022 12507.10 -3.00 54935.00 88888.00 2012-01-22 15:40:32.625 022 12507.12 -3.00 54934.97 88888.00 2012-01-22 15:40:32.750 022 12507.12 -3.02 54934.97 88888.00 2012-01-22 15:40:32.875 022 12507.20 -3.02 54934.95 88888.00 2012-01-22 15:40:33.000 022 12507.25 -3.05 54934.97 88888.00 2012-01-22 15:40:33.125 022 12507.25 -3.02 54934.97 88888.00 2012-01-22 15:40:33.250 022 12507.27 -3.02 54935.00 88888.00 2012-01-22 15:40:33.375 022 12507.30 -3.00 54935.00 88888.00 2012-01-22 15:40:33.500 022 12507.33 -3.05 54935.03 88888.00 2012-01-22 15:40:33.625 022 12507.33 -3.05 54935.00 88888.00 2012-01-22 15:40:33.750 022 12507.27 -3.05 54935.00 88888.00 2012-01-22 15:40:33.875 022 12507.25 -3.05 54935.00 88888.00 2012-01-22 15:40:34.000 022 12507.30 -3.05 54934.97 88888.00 2012-01-22 15:40:34.125 022 12507.30 -3.05 54935.00 88888.00 2012-01-22 15:40:34.250 022 12507.20 -3.05 54935.03 88888.00 2012-01-22 15:40:34.375 022 12507.20 -3.05 54935.05 88888.00 2012-01-22 15:40:34.500 022 12507.33 -3.08 54935.03 88888.00 2012-01-22 15:40:34.625 022 12507.40 -3.08 54935.05 88888.00 2012-01-22 15:40:34.750 022 12507.40 -3.05 54935.07 88888.00 2012-01-22 15:40:34.875 022 12507.33 -3.05 54935.07 88888.00 2012-01-22 15:40:35.000 022 12507.30 -3.08 54935.07 88888.00 2012-01-22 15:40:35.125 022 12507.30 -3.08 54935.05 88888.00 2012-01-22 15:40:35.250 022 12507.27 -3.08 54935.07 88888.00 2012-01-22 15:40:35.375 022 12507.35 -3.08 54935.10 88888.00 2012-01-22 15:40:35.500 022 12507.35 -3.10 54935.10 88888.00 2012-01-22 15:40:35.625 022 12507.38 -3.10 54935.12 88888.00 2012-01-22 15:40:35.750 022 12507.38 -3.08 54935.10 88888.00 2012-01-22 15:40:35.875 022 12507.35 -3.08 54935.10 88888.00 2012-01-22 15:40:36.000 022 12507.38 -3.10 54935.10 88888.00 2012-01-22 15:40:36.125 022 12507.45 -3.15 54935.12 88888.00 2012-01-22 15:40:36.250 022 12507.40 -3.15 54935.12 88888.00 2012-01-22 15:40:36.375 022 12507.48 -3.12 54935.12 88888.00 2012-01-22 15:40:36.500 022 12507.50 -3.12 54935.10 88888.00 2012-01-22 15:40:36.625 022 12507.48 -3.12 54935.12 88888.00 2012-01-22 15:40:36.750 022 12507.48 -3.10 54935.15 88888.00 2012-01-22 15:40:36.875 022 12507.42 -3.10 54935.15 88888.00 2012-01-22 15:40:37.000 022 12507.45 -3.17 54935.12 88888.00 2012-01-22 15:40:37.125 022 12507.48 -3.15 54935.15 88888.00 2012-01-22 15:40:37.250 022 12507.45 -3.15 54935.15 88888.00 2012-01-22 15:40:37.375 022 12507.42 -3.17 54935.15 88888.00 2012-01-22 15:40:37.500 022 12507.42 -3.20 54935.15 88888.00 2012-01-22 15:40:37.625 022 12507.45 -3.20 54935.18 88888.00 2012-01-22 15:40:37.750 022 12507.45 -3.20 54935.20 88888.00 2012-01-22 15:40:37.875 022 12507.45 -3.20 54935.18 88888.00 2012-01-22 15:40:38.000 022 12507.42 -3.23 54935.15 88888.00 2012-01-22 15:40:38.125 022 12507.42 -3.23 54935.18 88888.00 2012-01-22 15:40:38.250 022 12507.40 -3.27 54935.20 88888.00 2012-01-22 15:40:38.375 022 12507.55 -3.25 54935.18 88888.00 2012-01-22 15:40:38.500 022 12507.58 -3.25 54935.20 88888.00 2012-01-22 15:40:38.625 022 12507.55 -3.25 54935.20 88888.00 2012-01-22 15:40:38.750 022 12507.52 -3.25 54935.20 88888.00 2012-01-22 15:40:38.875 022 12507.52 -3.23 54935.22 88888.00 2012-01-22 15:40:39.000 022 12507.50 -3.27 54935.20 88888.00 2012-01-22 15:40:39.125 022 12507.50 -3.27 54935.22 88888.00 2012-01-22 15:40:39.250 022 12507.50 -3.25 54935.25 88888.00 2012-01-22 15:40:39.375 022 12507.50 -3.25 54935.22 88888.00 2012-01-22 15:40:39.500 022 12507.48 -3.23 54935.25 88888.00 2012-01-22 15:40:39.625 022 12507.52 -3.23 54935.28 88888.00 2012-01-22 15:40:39.750 022 12507.58 -3.23 54935.22 88888.00 2012-01-22 15:40:39.875 022 12507.60 -3.23 54935.28 88888.00 2012-01-22 15:40:40.000 022 12507.50 -3.23 54935.28 88888.00 2012-01-22 15:40:40.125 022 12507.45 -3.27 54935.25 88888.00 2012-01-22 15:40:40.250 022 12507.42 -3.30 54935.28 88888.00 2012-01-22 15:40:40.375 022 12507.48 -3.27 54935.28 88888.00 2012-01-22 15:40:40.500 022 12507.40 -3.23 54935.30 88888.00 2012-01-22 15:40:40.625 022 12507.40 -3.25 54935.32 88888.00 2012-01-22 15:40:40.750 022 12507.45 -3.27 54935.28 88888.00 2012-01-22 15:40:40.875 022 12507.58 -3.27 54935.32 88888.00 2012-01-22 15:40:41.000 022 12507.58 -3.25 54935.32 88888.00 2012-01-22 15:40:41.125 022 12507.55 -3.25 54935.32 88888.00 2012-01-22 15:40:41.250 022 12507.48 -3.23 54935.35 88888.00 2012-01-22 15:40:41.375 022 12507.48 -3.23 54935.35 88888.00 2012-01-22 15:40:41.500 022 12507.45 -3.25 54935.35 88888.00 2012-01-22 15:40:41.625 022 12507.48 -3.25 54935.35 88888.00 2012-01-22 15:40:41.750 022 12507.52 -3.25 54935.38 88888.00 2012-01-22 15:40:41.875 022 12507.50 -3.25 54935.35 88888.00 2012-01-22 15:40:42.000 022 12507.45 -3.25 54935.38 88888.00 2012-01-22 15:40:42.125 022 12507.48 -3.27 54935.40 88888.00 2012-01-22 15:40:42.250 022 12507.50 -3.25 54935.40 88888.00 2012-01-22 15:40:42.375 022 12507.52 -3.25 54935.43 88888.00 2012-01-22 15:40:42.500 022 12507.58 -3.25 54935.38 88888.00 2012-01-22 15:40:42.625 022 12507.60 -3.27 54935.38 88888.00 2012-01-22 15:40:42.750 022 12507.62 -3.30 54935.38 88888.00 2012-01-22 15:40:42.875 022 12507.62 -3.27 54935.40 88888.00 2012-01-22 15:40:43.000 022 12507.67 -3.27 54935.40 88888.00 2012-01-22 15:40:43.125 022 12507.65 -3.25 54935.43 88888.00 2012-01-22 15:40:43.250 022 12507.65 -3.27 54935.43 88888.00 2012-01-22 15:40:43.375 022 12507.67 -3.27 54935.43 88888.00 2012-01-22 15:40:43.500 022 12507.65 -3.27 54935.45 88888.00 2012-01-22 15:40:43.625 022 12507.62 -3.23 54935.43 88888.00 2012-01-22 15:40:43.750 022 12507.58 -3.25 54935.45 88888.00 2012-01-22 15:40:43.875 022 12507.60 -3.27 54935.47 88888.00 2012-01-22 15:40:44.000 022 12507.62 -3.25 54935.50 88888.00 2012-01-22 15:40:44.125 022 12507.62 -3.23 54935.47 88888.00 2012-01-22 15:40:44.250 022 12507.58 -3.25 54935.47 88888.00 2012-01-22 15:40:44.375 022 12507.58 -3.27 54935.45 88888.00 2012-01-22 15:40:44.500 022 12507.50 -3.25 54935.45 88888.00 2012-01-22 15:40:44.625 022 12507.52 -3.25 54935.53 88888.00 2012-01-22 15:40:44.750 022 12507.60 -3.23 54935.50 88888.00 2012-01-22 15:40:44.875 022 12507.60 -3.25 54935.50 88888.00 2012-01-22 15:40:45.000 022 12507.60 -3.27 54935.50 88888.00 2012-01-22 15:40:45.125 022 12507.62 -3.25 54935.53 88888.00 2012-01-22 15:40:45.250 022 12507.60 -3.27 54935.53 88888.00 2012-01-22 15:40:45.375 022 12507.62 -3.27 54935.53 88888.00 2012-01-22 15:40:45.500 022 12507.65 -3.33 54935.53 88888.00 2012-01-22 15:40:45.625 022 12507.70 -3.30 54935.53 88888.00 2012-01-22 15:40:45.750 022 12507.73 -3.30 54935.55 88888.00 2012-01-22 15:40:45.875 022 12507.73 -3.30 54935.53 88888.00 2012-01-22 15:40:46.000 022 12507.73 -3.30 54935.53 88888.00 2012-01-22 15:40:46.125 022 12507.83 -3.25 54935.57 88888.00 2012-01-22 15:40:46.250 022 12507.80 -3.30 54935.55 88888.00 2012-01-22 15:40:46.375 022 12507.77 -3.35 54935.55 88888.00 2012-01-22 15:40:46.500 022 12507.77 -3.33 54935.55 88888.00 2012-01-22 15:40:46.625 022 12507.80 -3.30 54935.55 88888.00 2012-01-22 15:40:46.750 022 12507.80 -3.30 54935.60 88888.00 2012-01-22 15:40:46.875 022 12507.73 -3.35 54935.62 88888.00 2012-01-22 15:40:47.000 022 12507.73 -3.35 54935.65 88888.00 2012-01-22 15:40:47.125 022 12507.73 -3.33 54935.68 88888.00 2012-01-22 15:40:47.250 022 12507.67 -3.38 54935.62 88888.00 2012-01-22 15:40:47.375 022 12507.70 -3.33 54935.62 88888.00 2012-01-22 15:40:47.500 022 12507.70 -3.33 54935.65 88888.00 2012-01-22 15:40:47.625 022 12507.67 -3.33 54935.62 88888.00 2012-01-22 15:40:47.750 022 12507.75 -3.30 54935.68 88888.00 2012-01-22 15:40:47.875 022 12507.85 -3.30 54935.70 88888.00 2012-01-22 15:40:48.000 022 12507.85 -3.35 54935.70 88888.00 2012-01-22 15:40:48.125 022 12507.77 -3.38 54935.72 88888.00 2012-01-22 15:40:48.250 022 12507.73 -3.40 54935.72 88888.00 2012-01-22 15:40:48.375 022 12507.73 -3.38 54935.68 88888.00 2012-01-22 15:40:48.500 022 12507.73 -3.38 54935.68 88888.00 2012-01-22 15:40:48.625 022 12507.73 -3.35 54935.68 88888.00 2012-01-22 15:40:48.750 022 12507.75 -3.38 54935.70 88888.00 2012-01-22 15:40:48.875 022 12507.70 -3.38 54935.70 88888.00 2012-01-22 15:40:49.000 022 12507.70 -3.33 54935.70 88888.00 2012-01-22 15:40:49.125 022 12507.73 -3.38 54935.68 88888.00 2012-01-22 15:40:49.250 022 12507.73 -3.38 54935.72 88888.00 2012-01-22 15:40:49.375 022 12507.75 -3.33 54935.75 88888.00 2012-01-22 15:40:49.500 022 12507.75 -3.33 54935.72 88888.00 2012-01-22 15:40:49.625 022 12507.77 -3.35 54935.75 88888.00 2012-01-22 15:40:49.750 022 12507.77 -3.35 54935.75 88888.00 2012-01-22 15:40:49.875 022 12507.77 -3.33 54935.78 88888.00 2012-01-22 15:40:50.000 022 12507.73 -3.33 54935.78 88888.00 2012-01-22 15:40:50.125 022 12507.75 -3.33 54935.75 88888.00 2012-01-22 15:40:50.250 022 12507.77 -3.35 54935.78 88888.00 2012-01-22 15:40:50.375 022 12507.90 -3.35 54935.78 88888.00 2012-01-22 15:40:50.500 022 12507.90 -3.38 54935.80 88888.00 2012-01-22 15:40:50.625 022 12507.88 -3.38 54935.78 88888.00 2012-01-22 15:40:50.750 022 12507.85 -3.35 54935.80 88888.00 2012-01-22 15:40:50.875 022 12507.80 -3.38 54935.80 88888.00 2012-01-22 15:40:51.000 022 12507.85 -3.40 54935.80 88888.00 2012-01-22 15:40:51.125 022 12507.85 -3.40 54935.80 88888.00 2012-01-22 15:40:51.250 022 12507.85 -3.40 54935.82 88888.00 2012-01-22 15:40:51.375 022 12507.88 -3.38 54935.82 88888.00 2012-01-22 15:40:51.500 022 12507.92 -3.38 54935.80 88888.00 2012-01-22 15:40:51.625 022 12507.95 -3.35 54935.82 88888.00 2012-01-22 15:40:51.750 022 12507.98 -3.38 54935.85 88888.00 2012-01-22 15:40:51.875 022 12507.95 -3.33 54935.82 88888.00 2012-01-22 15:40:52.000 022 12507.92 -3.33 54935.85 88888.00 2012-01-22 15:40:52.125 022 12507.92 -3.33 54935.88 88888.00 2012-01-22 15:40:52.250 022 12507.88 -3.40 54935.88 88888.00 2012-01-22 15:40:52.375 022 12507.90 -3.38 54935.88 88888.00 2012-01-22 15:40:52.500 022 12507.92 -3.35 54935.88 88888.00 2012-01-22 15:40:52.625 022 12507.92 -3.35 54935.88 88888.00 2012-01-22 15:40:52.750 022 12507.95 -3.38 54935.90 88888.00 2012-01-22 15:40:52.875 022 12508.00 -3.35 54935.90 88888.00 2012-01-22 15:40:53.000 022 12508.02 -3.35 54935.90 88888.00 2012-01-22 15:40:53.125 022 12508.02 -3.35 54935.93 88888.00 2012-01-22 15:40:53.250 022 12508.00 -3.33 54935.93 88888.00 2012-01-22 15:40:53.375 022 12508.05 -3.33 54935.90 88888.00 2012-01-22 15:40:53.500 022 12508.05 -3.33 54935.90 88888.00 2012-01-22 15:40:53.625 022 12508.08 -3.35 54935.88 88888.00 2012-01-22 15:40:53.750 022 12508.12 -3.30 54935.90 88888.00 2012-01-22 15:40:53.875 022 12508.12 -3.30 54935.93 88888.00 2012-01-22 15:40:54.000 022 12508.12 -3.33 54935.93 88888.00 2012-01-22 15:40:54.125 022 12508.10 -3.35 54935.93 88888.00 2012-01-22 15:40:54.250 022 12508.08 -3.40 54935.95 88888.00 2012-01-22 15:40:54.375 022 12508.08 -3.38 54935.90 88888.00 2012-01-22 15:40:54.500 022 12508.12 -3.33 54935.93 88888.00 2012-01-22 15:40:54.625 022 12508.12 -3.33 54935.93 88888.00 2012-01-22 15:40:54.750 022 12508.20 -3.30 54935.93 88888.00 2012-01-22 15:40:54.875 022 12508.20 -3.33 54935.95 88888.00 2012-01-22 15:40:55.000 022 12508.23 -3.33 54935.93 88888.00 2012-01-22 15:40:55.125 022 12508.23 -3.30 54935.97 88888.00 2012-01-22 15:40:55.250 022 12508.20 -3.33 54935.97 88888.00 2012-01-22 15:40:55.375 022 12508.23 -3.33 54935.95 88888.00 2012-01-22 15:40:55.500 022 12508.20 -3.30 54935.97 88888.00 2012-01-22 15:40:55.625 022 12508.17 -3.33 54935.97 88888.00 2012-01-22 15:40:55.750 022 12508.23 -3.27 54936.00 88888.00 2012-01-22 15:40:55.875 022 12508.23 -3.27 54936.00 88888.00 2012-01-22 15:40:56.000 022 12508.30 -3.30 54935.97 88888.00 2012-01-22 15:40:56.125 022 12508.38 -3.33 54936.00 88888.00 2012-01-22 15:40:56.250 022 12508.38 -3.35 54936.00 88888.00 2012-01-22 15:40:56.375 022 12508.40 -3.33 54936.00 88888.00 2012-01-22 15:40:56.500 022 12508.40 -3.30 54936.00 88888.00 2012-01-22 15:40:56.625 022 12508.35 -3.33 54936.03 88888.00 2012-01-22 15:40:56.750 022 12508.27 -3.30 54936.03 88888.00 2012-01-22 15:40:56.875 022 12508.30 -3.33 54936.03 88888.00 2012-01-22 15:40:57.000 022 12508.33 -3.33 54936.05 88888.00 2012-01-22 15:40:57.125 022 12508.35 -3.30 54936.05 88888.00 2012-01-22 15:40:57.250 022 12508.38 -3.35 54936.07 88888.00 2012-01-22 15:40:57.375 022 12508.45 -3.33 54936.07 88888.00 2012-01-22 15:40:57.500 022 12508.50 -3.33 54936.03 88888.00 2012-01-22 15:40:57.625 022 12508.48 -3.33 54936.05 88888.00 2012-01-22 15:40:57.750 022 12508.50 -3.30 54936.07 88888.00 2012-01-22 15:40:57.875 022 12508.42 -3.30 54936.10 88888.00 2012-01-22 15:40:58.000 022 12508.42 -3.33 54936.07 88888.00 2012-01-22 15:40:58.125 022 12508.48 -3.35 54936.07 88888.00 2012-01-22 15:40:58.250 022 12508.40 -3.35 54936.10 88888.00 2012-01-22 15:40:58.375 022 12508.42 -3.35 54936.07 88888.00 2012-01-22 15:40:58.500 022 12508.50 -3.35 54936.10 88888.00 2012-01-22 15:40:58.625 022 12508.50 -3.35 54936.07 88888.00 2012-01-22 15:40:58.750 022 12508.48 -3.35 54936.12 88888.00 2012-01-22 15:40:58.875 022 12508.40 -3.38 54936.12 88888.00 2012-01-22 15:40:59.000 022 12508.40 -3.40 54936.10 88888.00 2012-01-22 15:40:59.125 022 12508.48 -3.40 54936.12 88888.00 2012-01-22 15:40:59.250 022 12508.45 -3.40 54936.12 88888.00 2012-01-22 15:40:59.375 022 12508.48 -3.38 54936.12 88888.00 2012-01-22 15:40:59.500 022 12508.50 -3.40 54936.12 88888.00 2012-01-22 15:40:59.625 022 12508.48 -3.42 54936.15 88888.00 2012-01-22 15:40:59.750 022 12508.48 -3.40 54936.18 88888.00 2012-01-22 15:40:59.875 022 12508.45 -3.40 54936.18 88888.00 2012-01-22 15:41:00.000 022 12508.48 -3.42 54936.12 88888.00 2012-01-22 15:41:00.125 022 12508.48 -3.42 54936.15 88888.00 2012-01-22 15:41:00.250 022 12508.40 -3.45 54936.15 88888.00 2012-01-22 15:41:00.375 022 12508.38 -3.42 54936.18 88888.00 2012-01-22 15:41:00.500 022 12508.42 -3.42 54936.20 88888.00 2012-01-22 15:41:00.625 022 12508.58 -3.42 54936.20 88888.00 2012-01-22 15:41:00.750 022 12508.65 -3.40 54936.20 88888.00 2012-01-22 15:41:00.875 022 12508.60 -3.42 54936.25 88888.00 2012-01-22 15:41:01.000 022 12508.55 -3.48 54936.22 88888.00 2012-01-22 15:41:01.125 022 12508.52 -3.45 54936.25 88888.00 2012-01-22 15:41:01.250 022 12508.55 -3.48 54936.25 88888.00 2012-01-22 15:41:01.375 022 12508.58 -3.45 54936.25 88888.00 2012-01-22 15:41:01.500 022 12508.55 -3.45 54936.25 88888.00 2012-01-22 15:41:01.625 022 12508.60 -3.48 54936.25 88888.00 2012-01-22 15:41:01.750 022 12508.55 -3.45 54936.28 88888.00 2012-01-22 15:41:01.875 022 12508.45 -3.48 54936.28 88888.00 2012-01-22 15:41:02.000 022 12508.50 -3.48 54936.28 88888.00 2012-01-22 15:41:02.125 022 12508.55 -3.48 54936.28 88888.00 2012-01-22 15:41:02.250 022 12508.55 -3.55 54936.30 88888.00 2012-01-22 15:41:02.375 022 12508.60 -3.50 54936.32 88888.00 2012-01-22 15:41:02.500 022 12508.60 -3.50 54936.32 88888.00 2012-01-22 15:41:02.625 022 12508.58 -3.50 54936.32 88888.00 2012-01-22 15:41:02.750 022 12508.62 -3.45 54936.32 88888.00 2012-01-22 15:41:02.875 022 12508.58 -3.48 54936.32 88888.00 2012-01-22 15:41:03.000 022 12508.50 -3.48 54936.35 88888.00 2012-01-22 15:41:03.125 022 12508.48 -3.52 54936.35 88888.00 2012-01-22 15:41:03.250 022 12508.45 -3.58 54936.35 88888.00 2012-01-22 15:41:03.375 022 12508.45 -3.55 54936.30 88888.00 2012-01-22 15:41:03.500 022 12508.48 -3.52 54936.32 88888.00 2012-01-22 15:41:03.625 022 12508.50 -3.52 54936.35 88888.00 2012-01-22 15:41:03.750 022 12508.52 -3.52 54936.38 88888.00 2012-01-22 15:41:03.875 022 12508.50 -3.55 54936.35 88888.00 2012-01-22 15:41:04.000 022 12508.52 -3.55 54936.38 88888.00 2012-01-22 15:41:04.125 022 12508.60 -3.58 54936.38 88888.00 2012-01-22 15:41:04.250 022 12508.58 -3.60 54936.40 88888.00 2012-01-22 15:41:04.375 022 12508.62 -3.52 54936.40 88888.00 2012-01-22 15:41:04.500 022 12508.52 -3.52 54936.43 88888.00 2012-01-22 15:41:04.625 022 12508.50 -3.55 54936.43 88888.00 2012-01-22 15:41:04.750 022 12508.55 -3.52 54936.40 88888.00 2012-01-22 15:41:04.875 022 12508.50 -3.52 54936.43 88888.00 2012-01-22 15:41:05.000 022 12508.52 -3.50 54936.43 88888.00 2012-01-22 15:41:05.125 022 12508.52 -3.50 54936.47 88888.00 2012-01-22 15:41:05.250 022 12508.48 -3.52 54936.47 88888.00 2012-01-22 15:41:05.375 022 12508.52 -3.50 54936.47 88888.00 2012-01-22 15:41:05.500 022 12508.55 -3.52 54936.47 88888.00 2012-01-22 15:41:05.625 022 12508.55 -3.58 54936.47 88888.00 2012-01-22 15:41:05.750 022 12508.58 -3.52 54936.50 88888.00 2012-01-22 15:41:05.875 022 12508.52 -3.50 54936.53 88888.00 2012-01-22 15:41:06.000 022 12508.52 -3.52 54936.53 88888.00 2012-01-22 15:41:06.125 022 12508.55 -3.55 54936.53 88888.00 2012-01-22 15:41:06.250 022 12508.52 -3.55 54936.53 88888.00 2012-01-22 15:41:06.375 022 12508.55 -3.55 54936.53 88888.00 2012-01-22 15:41:06.500 022 12508.50 -3.52 54936.53 88888.00 2012-01-22 15:41:06.625 022 12508.52 -3.52 54936.53 88888.00 2012-01-22 15:41:06.750 022 12508.52 -3.58 54936.53 88888.00 2012-01-22 15:41:06.875 022 12508.50 -3.55 54936.53 88888.00 2012-01-22 15:41:07.000 022 12508.50 -3.55 54936.55 88888.00 2012-01-22 15:41:07.125 022 12508.52 -3.55 54936.57 88888.00 2012-01-22 15:41:07.250 022 12508.48 -3.55 54936.60 88888.00 2012-01-22 15:41:07.375 022 12508.50 -3.48 54936.65 88888.00 2012-01-22 15:41:07.500 022 12508.55 -3.50 54936.62 88888.00 2012-01-22 15:41:07.625 022 12508.55 -3.50 54936.65 88888.00 2012-01-22 15:41:07.750 022 12508.58 -3.50 54936.65 88888.00 2012-01-22 15:41:07.875 022 12508.55 -3.52 54936.62 88888.00 2012-01-22 15:41:08.000 022 12508.52 -3.50 54936.60 88888.00 2012-01-22 15:41:08.125 022 12508.55 -3.52 54936.65 88888.00 2012-01-22 15:41:08.250 022 12508.50 -3.55 54936.68 88888.00 2012-01-22 15:41:08.375 022 12508.52 -3.52 54936.68 88888.00 2012-01-22 15:41:08.500 022 12508.50 -3.52 54936.68 88888.00 2012-01-22 15:41:08.625 022 12508.45 -3.50 54936.70 88888.00 2012-01-22 15:41:08.750 022 12508.45 -3.45 54936.70 88888.00 2012-01-22 15:41:08.875 022 12508.38 -3.48 54936.72 88888.00 2012-01-22 15:41:09.000 022 12508.38 -3.48 54936.70 88888.00 2012-01-22 15:41:09.125 022 12508.45 -3.50 54936.70 88888.00 2012-01-22 15:41:09.250 022 12508.42 -3.52 54936.72 88888.00 2012-01-22 15:41:09.375 022 12508.42 -3.52 54936.72 88888.00 2012-01-22 15:41:09.500 022 12508.45 -3.52 54936.75 88888.00 2012-01-22 15:41:09.625 022 12508.50 -3.50 54936.75 88888.00 2012-01-22 15:41:09.750 022 12508.50 -3.50 54936.78 88888.00 2012-01-22 15:41:09.875 022 12508.52 -3.52 54936.78 88888.00 2012-01-22 15:41:10.000 022 12508.48 -3.55 54936.78 88888.00 2012-01-22 15:41:10.125 022 12508.42 -3.52 54936.78 88888.00 2012-01-22 15:41:10.250 022 12508.42 -3.55 54936.80 88888.00 2012-01-22 15:41:10.375 022 12508.45 -3.52 54936.78 88888.00 2012-01-22 15:41:10.500 022 12508.42 -3.50 54936.80 88888.00 2012-01-22 15:41:10.625 022 12508.45 -3.52 54936.80 88888.00 2012-01-22 15:41:10.750 022 12508.48 -3.48 54936.80 88888.00 2012-01-22 15:41:10.875 022 12508.48 -3.52 54936.82 88888.00 2012-01-22 15:41:11.000 022 12508.42 -3.55 54936.85 88888.00 2012-01-22 15:41:11.125 022 12508.42 -3.50 54936.88 88888.00 2012-01-22 15:41:11.250 022 12508.45 -3.48 54936.93 88888.00 2012-01-22 15:41:11.375 022 12508.48 -3.48 54936.88 88888.00 2012-01-22 15:41:11.500 022 12508.38 -3.50 54936.88 88888.00 2012-01-22 15:41:11.625 022 12508.30 -3.52 54936.85 88888.00 2012-01-22 15:41:11.750 022 12508.30 -3.55 54936.88 88888.00 2012-01-22 15:41:11.875 022 12508.33 -3.48 54936.90 88888.00 2012-01-22 15:41:12.000 022 12508.33 -3.45 54936.90 88888.00 2012-01-22 15:41:12.125 022 12508.38 -3.48 54936.93 88888.00 2012-01-22 15:41:12.250 022 12508.40 -3.55 54936.90 88888.00 2012-01-22 15:41:12.375 022 12508.38 -3.52 54936.93 88888.00 2012-01-22 15:41:12.500 022 12508.35 -3.48 54936.95 88888.00 2012-01-22 15:41:12.625 022 12508.30 -3.48 54936.95 88888.00 2012-01-22 15:41:12.750 022 12508.30 -3.45 54936.95 88888.00 2012-01-22 15:41:12.875 022 12508.33 -3.42 54936.93 88888.00 2012-01-22 15:41:13.000 022 12508.38 -3.42 54936.95 88888.00 2012-01-22 15:41:13.125 022 12508.38 -3.45 54936.97 88888.00 2012-01-22 15:41:13.250 022 12508.35 -3.45 54937.00 88888.00 2012-01-22 15:41:13.375 022 12508.35 -3.45 54936.97 88888.00 2012-01-22 15:41:13.500 022 12508.33 -3.48 54936.95 88888.00 2012-01-22 15:41:13.625 022 12508.35 -3.48 54936.93 88888.00 2012-01-22 15:41:13.750 022 12508.35 -3.40 54936.97 88888.00 2012-01-22 15:41:13.875 022 12508.40 -3.38 54937.00 88888.00 2012-01-22 15:41:14.000 022 12508.40 -3.38 54936.97 88888.00 2012-01-22 15:41:14.125 022 12508.33 -3.38 54936.97 88888.00 2012-01-22 15:41:14.250 022 12508.30 -3.40 54937.03 88888.00 2012-01-22 15:41:14.375 022 12508.27 -3.38 54937.00 88888.00 2012-01-22 15:41:14.500 022 12508.27 -3.40 54937.03 88888.00 2012-01-22 15:41:14.625 022 12508.30 -3.38 54937.00 88888.00 2012-01-22 15:41:14.750 022 12508.35 -3.35 54937.03 88888.00 2012-01-22 15:41:14.875 022 12508.38 -3.35 54937.05 88888.00 2012-01-22 15:41:15.000 022 12508.42 -3.35 54937.03 88888.00 2012-01-22 15:41:15.125 022 12508.45 -3.38 54937.05 88888.00 2012-01-22 15:41:15.250 022 12508.40 -3.38 54937.03 88888.00 2012-01-22 15:41:15.375 022 12508.42 -3.35 54937.03 88888.00 2012-01-22 15:41:15.500 022 12508.45 -3.35 54937.05 88888.00 2012-01-22 15:41:15.625 022 12508.48 -3.35 54937.05 88888.00 2012-01-22 15:41:15.750 022 12508.48 -3.30 54937.05 88888.00 2012-01-22 15:41:15.875 022 12508.45 -3.27 54937.07 88888.00 2012-01-22 15:41:16.000 022 12508.38 -3.30 54937.05 88888.00 2012-01-22 15:41:16.125 022 12508.35 -3.30 54937.05 88888.00 2012-01-22 15:41:16.250 022 12508.33 -3.30 54937.10 88888.00 2012-01-22 15:41:16.375 022 12508.38 -3.27 54937.07 88888.00 2012-01-22 15:41:16.500 022 12508.35 -3.27 54937.07 88888.00 2012-01-22 15:41:16.625 022 12508.35 -3.25 54937.10 88888.00 2012-01-22 15:41:16.750 022 12508.33 -3.27 54937.07 88888.00 2012-01-22 15:41:16.875 022 12508.38 -3.25 54937.07 88888.00 2012-01-22 15:41:17.000 022 12508.35 -3.25 54937.10 88888.00 2012-01-22 15:41:17.125 022 12508.33 -3.30 54937.12 88888.00 2012-01-22 15:41:17.250 022 12508.30 -3.33 54937.10 88888.00 2012-01-22 15:41:17.375 022 12508.35 -3.27 54937.07 88888.00 2012-01-22 15:41:17.500 022 12508.42 -3.23 54937.10 88888.00 2012-01-22 15:41:17.625 022 12508.42 -3.23 54937.12 88888.00 2012-01-22 15:41:17.750 022 12508.35 -3.25 54937.15 88888.00 2012-01-22 15:41:17.875 022 12508.38 -3.25 54937.12 88888.00 2012-01-22 15:41:18.000 022 12508.42 -3.23 54937.10 88888.00 2012-01-22 15:41:18.125 022 12508.45 -3.23 54937.07 88888.00 2012-01-22 15:41:18.250 022 12508.42 -3.25 54937.12 88888.00 2012-01-22 15:41:18.375 022 12508.42 -3.23 54937.12 88888.00 2012-01-22 15:41:18.500 022 12508.45 -3.23 54937.12 88888.00 2012-01-22 15:41:18.625 022 12508.50 -3.20 54937.15 88888.00 2012-01-22 15:41:18.750 022 12508.55 -3.17 54937.20 88888.00 2012-01-22 15:41:18.875 022 12508.55 -3.20 54937.18 88888.00 2012-01-22 15:41:19.000 022 12508.50 -3.17 54937.20 88888.00 2012-01-22 15:41:19.125 022 12508.45 -3.17 54937.22 88888.00 2012-01-22 15:41:19.250 022 12508.38 -3.17 54937.22 88888.00 2012-01-22 15:41:19.375 022 12508.45 -3.15 54937.22 88888.00 2012-01-22 15:41:19.500 022 12508.48 -3.17 54937.20 88888.00 2012-01-22 15:41:19.625 022 12508.45 -3.17 54937.20 88888.00 2012-01-22 15:41:19.750 022 12508.40 -3.15 54937.22 88888.00 2012-01-22 15:41:19.875 022 12508.42 -3.17 54937.22 88888.00 2012-01-22 15:41:20.000 022 12508.48 -3.15 54937.22 88888.00 2012-01-22 15:41:20.125 022 12508.48 -3.15 54937.22 88888.00 2012-01-22 15:41:20.250 022 12508.55 -3.15 54937.22 88888.00 2012-01-22 15:41:20.375 022 12508.60 -3.12 54937.25 88888.00 2012-01-22 15:41:20.500 022 12508.60 -3.15 54937.25 88888.00 2012-01-22 15:41:20.625 022 12508.58 -3.12 54937.22 88888.00 2012-01-22 15:41:20.750 022 12508.60 -3.12 54937.22 88888.00 2012-01-22 15:41:20.875 022 12508.60 -3.15 54937.22 88888.00 2012-01-22 15:41:21.000 022 12508.62 -3.12 54937.22 88888.00 2012-01-22 15:41:21.125 022 12508.65 -3.10 54937.28 88888.00 2012-01-22 15:41:21.250 022 12508.70 -3.15 54937.28 88888.00 2012-01-22 15:41:21.375 022 12508.70 -3.12 54937.28 88888.00 2012-01-22 15:41:21.500 022 12508.73 -3.12 54937.25 88888.00 2012-01-22 15:41:21.625 022 12508.77 -3.12 54937.28 88888.00 2012-01-22 15:41:21.750 022 12508.80 -3.10 54937.28 88888.00 2012-01-22 15:41:21.875 022 12508.83 -3.12 54937.25 88888.00 2012-01-22 15:41:22.000 022 12508.80 -3.12 54937.25 88888.00 2012-01-22 15:41:22.125 022 12508.75 -3.15 54937.25 88888.00 2012-01-22 15:41:22.250 022 12508.73 -3.15 54937.28 88888.00 2012-01-22 15:41:22.375 022 12508.73 -3.12 54937.28 88888.00 2012-01-22 15:41:22.500 022 12508.67 -3.10 54937.30 88888.00 2012-01-22 15:41:22.625 022 12508.75 -3.10 54937.32 88888.00 2012-01-22 15:41:22.750 022 12508.80 -3.10 54937.30 88888.00 2012-01-22 15:41:22.875 022 12508.83 -3.05 54937.30 88888.00 2012-01-22 15:41:23.000 022 12508.85 -3.00 54937.30 88888.00 2012-01-22 15:41:23.125 022 12508.85 -3.02 54937.30 88888.00 2012-01-22 15:41:23.250 022 12508.80 -3.00 54937.30 88888.00 2012-01-22 15:41:23.375 022 12508.83 -2.98 54937.30 88888.00 2012-01-22 15:41:23.500 022 12508.85 -3.02 54937.30 88888.00 2012-01-22 15:41:23.625 022 12508.85 -3.08 54937.30 88888.00 2012-01-22 15:41:23.750 022 12508.90 -3.02 54937.32 88888.00 2012-01-22 15:41:23.875 022 12509.00 -3.00 54937.32 88888.00 2012-01-22 15:41:24.000 022 12509.05 -2.98 54937.30 88888.00 2012-01-22 15:41:24.125 022 12509.05 -2.95 54937.32 88888.00 2012-01-22 15:41:24.250 022 12508.98 -3.00 54937.32 88888.00 2012-01-22 15:41:24.375 022 12508.92 -3.00 54937.30 88888.00 2012-01-22 15:41:24.500 022 12508.92 -3.00 54937.30 88888.00 2012-01-22 15:41:24.625 022 12508.95 -2.98 54937.30 88888.00 2012-01-22 15:41:24.750 022 12509.02 -2.92 54937.32 88888.00 2012-01-22 15:41:24.875 022 12509.12 -2.98 54937.30 88888.00 2012-01-22 15:41:25.000 022 12509.20 -3.00 54937.30 88888.00 2012-01-22 15:41:25.125 022 12509.10 -2.98 54937.32 88888.00 2012-01-22 15:41:25.250 022 12509.02 -2.95 54937.32 88888.00 2012-01-22 15:41:25.375 022 12509.02 -2.92 54937.35 88888.00 2012-01-22 15:41:25.500 022 12509.08 -2.90 54937.32 88888.00 2012-01-22 15:41:25.625 022 12509.10 -2.95 54937.32 88888.00 2012-01-22 15:41:25.750 022 12509.08 -2.92 54937.32 88888.00 2012-01-22 15:41:25.875 022 12509.08 -2.92 54937.35 88888.00 2012-01-22 15:41:26.000 022 12509.10 -2.95 54937.38 88888.00 2012-01-22 15:41:26.125 022 12509.08 -2.92 54937.38 88888.00 2012-01-22 15:41:26.250 022 12509.12 -2.92 54937.35 88888.00 2012-01-22 15:41:26.375 022 12509.23 -2.88 54937.38 88888.00 2012-01-22 15:41:26.500 022 12509.15 -2.92 54937.38 88888.00 2012-01-22 15:41:26.625 022 12509.12 -2.92 54937.38 88888.00 2012-01-22 15:41:26.750 022 12509.17 -2.95 54937.38 88888.00 2012-01-22 15:41:26.875 022 12509.17 -2.92 54937.38 88888.00 2012-01-22 15:41:27.000 022 12509.30 -2.92 54937.40 88888.00 2012-01-22 15:41:27.125 022 12509.33 -2.92 54937.45 88888.00 2012-01-22 15:41:27.250 022 12509.30 -2.95 54937.43 88888.00 2012-01-22 15:41:27.375 022 12509.30 -2.92 54937.43 88888.00 2012-01-22 15:41:27.500 022 12509.33 -2.92 54937.40 88888.00 2012-01-22 15:41:27.625 022 12509.30 -2.92 54937.43 88888.00 2012-01-22 15:41:27.750 022 12509.33 -2.92 54937.43 88888.00 2012-01-22 15:41:27.875 022 12509.33 -2.88 54937.43 88888.00 2012-01-22 15:41:28.000 022 12509.27 -2.90 54937.40 88888.00 2012-01-22 15:41:28.125 022 12509.27 -2.95 54937.43 88888.00 2012-01-22 15:41:28.250 022 12509.33 -3.00 54937.38 88888.00 2012-01-22 15:41:28.375 022 12509.40 -2.98 54937.43 88888.00 2012-01-22 15:41:28.500 022 12509.38 -2.95 54937.40 88888.00 2012-01-22 15:41:28.625 022 12509.40 -2.92 54937.43 88888.00 2012-01-22 15:41:28.750 022 12509.42 -2.95 54937.45 88888.00 2012-01-22 15:41:28.875 022 12509.40 -2.95 54937.45 88888.00 2012-01-22 15:41:29.000 022 12509.33 -2.92 54937.45 88888.00 2012-01-22 15:41:29.125 022 12509.33 -2.95 54937.47 88888.00 2012-01-22 15:41:29.250 022 12509.35 -2.95 54937.50 88888.00 2012-01-22 15:41:29.375 022 12509.42 -2.95 54937.53 88888.00 2012-01-22 15:41:29.500 022 12509.50 -2.95 54937.47 88888.00 2012-01-22 15:41:29.625 022 12509.52 -2.98 54937.45 88888.00 2012-01-22 15:41:29.750 022 12509.52 -2.98 54937.43 88888.00 2012-01-22 15:41:29.875 022 12509.55 -2.98 54937.45 88888.00 2012-01-22 15:41:30.000 022 12509.58 -2.95 54937.45 88888.00 2012-01-22 15:41:30.125 022 12509.58 -2.92 54937.47 88888.00 2012-01-22 15:41:30.250 022 12509.58 -2.92 54937.50 88888.00 2012-01-22 15:41:30.375 022 12509.60 -2.90 54937.45 88888.00 2012-01-22 15:41:30.500 022 12509.60 -2.90 54937.50 88888.00 2012-01-22 15:41:30.625 022 12509.52 -2.90 54937.47 88888.00 2012-01-22 15:41:30.750 022 12509.52 -2.88 54937.47 88888.00 2012-01-22 15:41:30.875 022 12509.55 -2.90 54937.53 88888.00 2012-01-22 15:41:31.000 022 12509.55 -2.95 54937.53 88888.00 2012-01-22 15:41:31.125 022 12509.50 -2.92 54937.55 88888.00 2012-01-22 15:41:31.250 022 12509.50 -2.92 54937.55 88888.00 2012-01-22 15:41:31.375 022 12509.55 -2.95 54937.50 88888.00 2012-01-22 15:41:31.500 022 12509.52 -2.95 54937.50 88888.00 2012-01-22 15:41:31.625 022 12509.58 -2.92 54937.53 88888.00 2012-01-22 15:41:31.750 022 12509.62 -2.92 54937.55 88888.00 2012-01-22 15:41:31.875 022 12509.62 -2.95 54937.55 88888.00 2012-01-22 15:41:32.000 022 12509.62 -2.98 54937.55 88888.00 2012-01-22 15:41:32.125 022 12509.65 -2.95 54937.57 88888.00 2012-01-22 15:41:32.250 022 12509.60 -2.92 54937.55 88888.00 2012-01-22 15:41:32.375 022 12509.62 -2.85 54937.57 88888.00 2012-01-22 15:41:32.500 022 12509.67 -2.85 54937.55 88888.00 2012-01-22 15:41:32.625 022 12509.67 -2.88 54937.53 88888.00 2012-01-22 15:41:32.750 022 12509.62 -2.90 54937.55 88888.00 2012-01-22 15:41:32.875 022 12509.62 -2.88 54937.53 88888.00 2012-01-22 15:41:33.000 022 12509.60 -2.88 54937.55 88888.00 2012-01-22 15:41:33.125 022 12509.58 -2.88 54937.60 88888.00 2012-01-22 15:41:33.250 022 12509.55 -2.85 54937.60 88888.00 2012-01-22 15:41:33.375 022 12509.62 -2.83 54937.62 88888.00 2012-01-22 15:41:33.500 022 12509.67 -2.80 54937.62 88888.00 2012-01-22 15:41:33.625 022 12509.67 -2.80 54937.62 88888.00 2012-01-22 15:41:33.750 022 12509.60 -2.80 54937.62 88888.00 2012-01-22 15:41:33.875 022 12509.58 -2.80 54937.65 88888.00 2012-01-22 15:41:34.000 022 12509.55 -2.83 54937.62 88888.00 2012-01-22 15:41:34.125 022 12509.60 -2.80 54937.62 88888.00 2012-01-22 15:41:34.250 022 12509.58 -2.77 54937.62 88888.00 2012-01-22 15:41:34.375 022 12509.60 -2.77 54937.65 88888.00 2012-01-22 15:41:34.500 022 12509.58 -2.77 54937.62 88888.00 2012-01-22 15:41:34.625 022 12509.55 -2.80 54937.62 88888.00 2012-01-22 15:41:34.750 022 12509.58 -2.77 54937.68 88888.00 2012-01-22 15:41:34.875 022 12509.60 -2.77 54937.68 88888.00 2012-01-22 15:41:35.000 022 12509.62 -2.75 54937.65 88888.00 2012-01-22 15:41:35.125 022 12509.60 -2.75 54937.68 88888.00 2012-01-22 15:41:35.250 022 12509.55 -2.80 54937.68 88888.00 2012-01-22 15:41:35.375 022 12509.58 -2.77 54937.68 88888.00 2012-01-22 15:41:35.500 022 12509.60 -2.75 54937.70 88888.00 2012-01-22 15:41:35.625 022 12509.60 -2.75 54937.68 88888.00 2012-01-22 15:41:35.750 022 12509.52 -2.75 54937.68 88888.00 2012-01-22 15:41:35.875 022 12509.52 -2.73 54937.70 88888.00 2012-01-22 15:41:36.000 022 12509.60 -2.70 54937.70 88888.00 2012-01-22 15:41:36.125 022 12509.62 -2.70 54937.72 88888.00 2012-01-22 15:41:36.250 022 12509.55 -2.70 54937.72 88888.00 2012-01-22 15:41:36.375 022 12509.58 -2.70 54937.68 88888.00 2012-01-22 15:41:36.500 022 12509.52 -2.67 54937.72 88888.00 2012-01-22 15:41:36.625 022 12509.48 -2.67 54937.72 88888.00 2012-01-22 15:41:36.750 022 12509.50 -2.70 54937.72 88888.00 2012-01-22 15:41:36.875 022 12509.52 -2.65 54937.70 88888.00 2012-01-22 15:41:37.000 022 12509.55 -2.65 54937.72 88888.00 2012-01-22 15:41:37.125 022 12509.50 -2.65 54937.72 88888.00 2012-01-22 15:41:37.250 022 12509.48 -2.67 54937.72 88888.00 2012-01-22 15:41:37.375 022 12509.55 -2.65 54937.72 88888.00 2012-01-22 15:41:37.500 022 12509.55 -2.65 54937.72 88888.00 2012-01-22 15:41:37.625 022 12509.50 -2.65 54937.75 88888.00 2012-01-22 15:41:37.750 022 12509.52 -2.62 54937.78 88888.00 2012-01-22 15:41:37.875 022 12509.55 -2.62 54937.78 88888.00 2012-01-22 15:41:38.000 022 12509.52 -2.65 54937.78 88888.00 2012-01-22 15:41:38.125 022 12509.48 -2.62 54937.78 88888.00 2012-01-22 15:41:38.250 022 12509.48 -2.60 54937.80 88888.00 2012-01-22 15:41:38.375 022 12509.48 -2.60 54937.80 88888.00 2012-01-22 15:41:38.500 022 12509.42 -2.62 54937.78 88888.00 2012-01-22 15:41:38.625 022 12509.40 -2.60 54937.80 88888.00 2012-01-22 15:41:38.750 022 12509.40 -2.60 54937.80 88888.00 2012-01-22 15:41:38.875 022 12509.42 -2.60 54937.80 88888.00 2012-01-22 15:41:39.000 022 12509.45 -2.58 54937.80 88888.00 2012-01-22 15:41:39.125 022 12509.42 -2.58 54937.82 88888.00 2012-01-22 15:41:39.250 022 12509.38 -2.55 54937.85 88888.00 2012-01-22 15:41:39.375 022 12509.40 -2.55 54937.88 88888.00 2012-01-22 15:41:39.500 022 12509.42 -2.55 54937.85 88888.00 2012-01-22 15:41:39.625 022 12509.40 -2.55 54937.82 88888.00 2012-01-22 15:41:39.750 022 12509.35 -2.58 54937.82 88888.00 2012-01-22 15:41:39.875 022 12509.35 -2.60 54937.82 88888.00 2012-01-22 15:41:40.000 022 12509.40 -2.62 54937.82 88888.00 2012-01-22 15:41:40.125 022 12509.38 -2.55 54937.90 88888.00 2012-01-22 15:41:40.250 022 12509.27 -2.55 54937.90 88888.00 2012-01-22 15:41:40.375 022 12509.33 -2.52 54937.90 88888.00 2012-01-22 15:41:40.500 022 12509.35 -2.50 54937.88 88888.00 2012-01-22 15:41:40.625 022 12509.33 -2.52 54937.85 88888.00 2012-01-22 15:41:40.750 022 12509.33 -2.52 54937.88 88888.00 2012-01-22 15:41:40.875 022 12509.38 -2.48 54937.90 88888.00 2012-01-22 15:41:41.000 022 12509.38 -2.50 54937.85 88888.00 2012-01-22 15:41:41.125 022 12509.33 -2.50 54937.90 88888.00 2012-01-22 15:41:41.250 022 12509.30 -2.52 54937.90 88888.00 2012-01-22 15:41:41.375 022 12509.33 -2.52 54937.90 88888.00 2012-01-22 15:41:41.500 022 12509.35 -2.52 54937.90 88888.00 2012-01-22 15:41:41.625 022 12509.33 -2.52 54937.88 88888.00 2012-01-22 15:41:41.750 022 12509.27 -2.50 54937.90 88888.00 2012-01-22 15:41:41.875 022 12509.30 -2.52 54937.90 88888.00 2012-01-22 15:41:42.000 022 12509.38 -2.50 54937.88 88888.00 2012-01-22 15:41:42.125 022 12509.42 -2.52 54937.90 88888.00 2012-01-22 15:41:42.250 022 12509.35 -2.48 54937.97 88888.00 2012-01-22 15:41:42.375 022 12509.38 -2.48 54937.95 88888.00 2012-01-22 15:41:42.500 022 12509.38 -2.50 54937.90 88888.00 2012-01-22 15:41:42.625 022 12509.35 -2.48 54937.93 88888.00 2012-01-22 15:41:42.750 022 12509.35 -2.48 54937.93 88888.00 2012-01-22 15:41:42.875 022 12509.35 -2.50 54937.95 88888.00 2012-01-22 15:41:43.000 022 12509.42 -2.50 54937.95 88888.00 2012-01-22 15:41:43.125 022 12509.45 -2.50 54937.97 88888.00 2012-01-22 15:41:43.250 022 12509.40 -2.48 54937.97 88888.00 2012-01-22 15:41:43.375 022 12509.38 -2.48 54937.95 88888.00 2012-01-22 15:41:43.500 022 12509.35 -2.50 54937.93 88888.00 2012-01-22 15:41:43.625 022 12509.35 -2.48 54937.95 88888.00 2012-01-22 15:41:43.750 022 12509.40 -2.45 54937.97 88888.00 2012-01-22 15:41:43.875 022 12509.40 -2.45 54937.97 88888.00 2012-01-22 15:41:44.000 022 12509.40 -2.45 54937.95 88888.00 2012-01-22 15:41:44.125 022 12509.40 -2.45 54937.97 88888.00 2012-01-22 15:41:44.250 022 12509.38 -2.48 54938.00 88888.00 2012-01-22 15:41:44.375 022 12509.40 -2.45 54937.97 88888.00 2012-01-22 15:41:44.500 022 12509.48 -2.48 54937.97 88888.00 2012-01-22 15:41:44.625 022 12509.52 -2.48 54938.00 88888.00 2012-01-22 15:41:44.750 022 12509.55 -2.45 54937.97 88888.00 2012-01-22 15:41:44.875 022 12509.55 -2.42 54938.00 88888.00 2012-01-22 15:41:45.000 022 12509.50 -2.42 54938.00 88888.00 2012-01-22 15:41:45.125 022 12509.48 -2.42 54938.03 88888.00 2012-01-22 15:41:45.250 022 12509.48 -2.40 54938.03 88888.00 2012-01-22 15:41:45.375 022 12509.52 -2.40 54937.97 88888.00 2012-01-22 15:41:45.500 022 12509.60 -2.40 54938.03 88888.00 2012-01-22 15:41:45.625 022 12509.62 -2.42 54938.05 88888.00 2012-01-22 15:41:45.750 022 12509.60 -2.42 54938.05 88888.00 2012-01-22 15:41:45.875 022 12509.60 -2.42 54938.05 88888.00 2012-01-22 15:41:46.000 022 12509.58 -2.45 54938.03 88888.00 2012-01-22 15:41:46.125 022 12509.58 -2.45 54938.00 88888.00 2012-01-22 15:41:46.250 022 12509.60 -2.45 54938.05 88888.00 2012-01-22 15:41:46.375 022 12509.62 -2.40 54938.05 88888.00 2012-01-22 15:41:46.500 022 12509.58 -2.40 54938.05 88888.00 2012-01-22 15:41:46.625 022 12509.58 -2.42 54938.07 88888.00 2012-01-22 15:41:46.750 022 12509.60 -2.42 54938.07 88888.00 2012-01-22 15:41:46.875 022 12509.62 -2.42 54938.07 88888.00 2012-01-22 15:41:47.000 022 12509.67 -2.42 54938.07 88888.00 2012-01-22 15:41:47.125 022 12509.73 -2.48 54938.07 88888.00 2012-01-22 15:41:47.250 022 12509.73 -2.48 54938.10 88888.00 2012-01-22 15:41:47.375 022 12509.70 -2.45 54938.07 88888.00 2012-01-22 15:41:47.500 022 12509.67 -2.45 54938.05 88888.00 2012-01-22 15:41:47.625 022 12509.67 -2.42 54938.07 88888.00 2012-01-22 15:41:47.750 022 12509.67 -2.45 54938.07 88888.00 2012-01-22 15:41:47.875 022 12509.65 -2.45 54938.05 88888.00 2012-01-22 15:41:48.000 022 12509.65 -2.45 54938.05 88888.00 2012-01-22 15:41:48.125 022 12509.73 -2.42 54938.07 88888.00 2012-01-22 15:41:48.250 022 12509.70 -2.48 54938.07 88888.00 2012-01-22 15:41:48.375 022 12509.77 -2.45 54938.10 88888.00 2012-01-22 15:41:48.500 022 12509.80 -2.45 54938.10 88888.00 2012-01-22 15:41:48.625 022 12509.80 -2.45 54938.12 88888.00 2012-01-22 15:41:48.750 022 12509.83 -2.45 54938.15 88888.00 2012-01-22 15:41:48.875 022 12509.83 -2.42 54938.15 88888.00 2012-01-22 15:41:49.000 022 12509.80 -2.42 54938.15 88888.00 2012-01-22 15:41:49.125 022 12509.77 -2.48 54938.12 88888.00 2012-01-22 15:41:49.250 022 12509.85 -2.48 54938.15 88888.00 2012-01-22 15:41:49.375 022 12509.90 -2.45 54938.18 88888.00 2012-01-22 15:41:49.500 022 12509.88 -2.45 54938.18 88888.00 2012-01-22 15:41:49.625 022 12509.90 -2.48 54938.12 88888.00 2012-01-22 15:41:49.750 022 12509.90 -2.48 54938.18 88888.00 2012-01-22 15:41:49.875 022 12509.90 -2.52 54938.20 88888.00 2012-01-22 15:41:50.000 022 12509.92 -2.52 54938.20 88888.00 2012-01-22 15:41:50.125 022 12509.95 -2.50 54938.22 88888.00 2012-01-22 15:41:50.250 022 12509.95 -2.52 54938.20 88888.00 2012-01-22 15:41:50.375 022 12509.98 -2.52 54938.18 88888.00 2012-01-22 15:41:50.500 022 12510.00 -2.50 54938.18 88888.00 2012-01-22 15:41:50.625 022 12510.02 -2.50 54938.22 88888.00 2012-01-22 15:41:50.750 022 12510.02 -2.48 54938.22 88888.00 2012-01-22 15:41:50.875 022 12510.08 -2.50 54938.20 88888.00 2012-01-22 15:41:51.000 022 12510.05 -2.50 54938.20 88888.00 2012-01-22 15:41:51.125 022 12510.00 -2.50 54938.22 88888.00 2012-01-22 15:41:51.250 022 12509.95 -2.55 54938.22 88888.00 2012-01-22 15:41:51.375 022 12510.00 -2.52 54938.20 88888.00 2012-01-22 15:41:51.500 022 12510.00 -2.50 54938.20 88888.00 2012-01-22 15:41:51.625 022 12509.95 -2.50 54938.22 88888.00 2012-01-22 15:41:51.750 022 12509.92 -2.50 54938.25 88888.00 2012-01-22 15:41:51.875 022 12509.95 -2.48 54938.22 88888.00 2012-01-22 15:41:52.000 022 12510.00 -2.50 54938.22 88888.00 2012-01-22 15:41:52.125 022 12510.05 -2.48 54938.25 88888.00 2012-01-22 15:41:52.250 022 12510.08 -2.52 54938.25 88888.00 2012-01-22 15:41:52.375 022 12510.08 -2.52 54938.22 88888.00 2012-01-22 15:41:52.500 022 12510.00 -2.50 54938.25 88888.00 2012-01-22 15:41:52.625 022 12509.95 -2.50 54938.28 88888.00 2012-01-22 15:41:52.750 022 12509.95 -2.50 54938.30 88888.00 2012-01-22 15:41:52.875 022 12509.92 -2.48 54938.28 88888.00 2012-01-22 15:41:53.000 022 12509.98 -2.48 54938.25 88888.00 2012-01-22 15:41:53.125 022 12509.98 -2.48 54938.25 88888.00 2012-01-22 15:41:53.250 022 12509.95 -2.48 54938.30 88888.00 2012-01-22 15:41:53.375 022 12510.02 -2.45 54938.30 88888.00 2012-01-22 15:41:53.500 022 12510.05 -2.45 54938.32 88888.00 2012-01-22 15:41:53.625 022 12510.00 -2.48 54938.28 88888.00 2012-01-22 15:41:53.750 022 12509.88 -2.52 54938.28 88888.00 2012-01-22 15:41:53.875 022 12509.90 -2.50 54938.28 88888.00 2012-01-22 15:41:54.000 022 12509.88 -2.48 54938.28 88888.00 2012-01-22 15:41:54.125 022 12509.92 -2.45 54938.30 88888.00 2012-01-22 15:41:54.250 022 12509.95 -2.48 54938.30 88888.00 2012-01-22 15:41:54.375 022 12510.05 -2.45 54938.32 88888.00 2012-01-22 15:41:54.500 022 12510.00 -2.45 54938.32 88888.00 2012-01-22 15:41:54.625 022 12509.98 -2.45 54938.30 88888.00 2012-01-22 15:41:54.750 022 12509.98 -2.45 54938.30 88888.00 2012-01-22 15:41:54.875 022 12510.00 -2.50 54938.30 88888.00 2012-01-22 15:41:55.000 022 12509.92 -2.50 54938.30 88888.00 2012-01-22 15:41:55.125 022 12509.90 -2.45 54938.32 88888.00 2012-01-22 15:41:55.250 022 12509.92 -2.48 54938.35 88888.00 2012-01-22 15:41:55.375 022 12509.92 -2.45 54938.35 88888.00 2012-01-22 15:41:55.500 022 12509.98 -2.42 54938.35 88888.00 2012-01-22 15:41:55.625 022 12509.90 -2.42 54938.32 88888.00 2012-01-22 15:41:55.750 022 12509.83 -2.48 54938.30 88888.00 2012-01-22 15:41:55.875 022 12509.85 -2.48 54938.32 88888.00 2012-01-22 15:41:56.000 022 12509.90 -2.42 54938.32 88888.00 2012-01-22 15:41:56.125 022 12509.92 -2.40 54938.35 88888.00 2012-01-22 15:41:56.250 022 12509.92 -2.42 54938.38 88888.00 2012-01-22 15:41:56.375 022 12509.88 -2.42 54938.32 88888.00 2012-01-22 15:41:56.500 022 12509.88 -2.40 54938.35 88888.00 2012-01-22 15:41:56.625 022 12509.90 -2.40 54938.38 88888.00 2012-01-22 15:41:56.750 022 12509.92 -2.40 54938.38 88888.00 2012-01-22 15:41:56.875 022 12509.92 -2.40 54938.38 88888.00 2012-01-22 15:41:57.000 022 12509.92 -2.40 54938.40 88888.00 2012-01-22 15:41:57.125 022 12509.98 -2.38 54938.40 88888.00 2012-01-22 15:41:57.250 022 12509.92 -2.40 54938.40 88888.00 2012-01-22 15:41:57.375 022 12510.00 -2.38 54938.38 88888.00 2012-01-22 15:41:57.500 022 12509.98 -2.35 54938.40 88888.00 2012-01-22 15:41:57.625 022 12510.00 -2.38 54938.38 88888.00 2012-01-22 15:41:57.750 022 12510.05 -2.40 54938.40 88888.00 2012-01-22 15:41:57.875 022 12510.02 -2.38 54938.43 88888.00 2012-01-22 15:41:58.000 022 12509.98 -2.35 54938.40 88888.00 2012-01-22 15:41:58.125 022 12510.02 -2.33 54938.45 88888.00 2012-01-22 15:41:58.250 022 12510.02 -2.33 54938.45 88888.00 2012-01-22 15:41:58.375 022 12510.02 -2.30 54938.45 88888.00 2012-01-22 15:41:58.500 022 12509.98 -2.27 54938.47 88888.00 2012-01-22 15:41:58.625 022 12509.88 -2.25 54938.45 88888.00 2012-01-22 15:41:58.750 022 12509.90 -2.27 54938.43 88888.00 2012-01-22 15:41:58.875 022 12509.98 -2.25 54938.45 88888.00 2012-01-22 15:41:59.000 022 12509.95 -2.23 54938.43 88888.00 2012-01-22 15:41:59.125 022 12509.92 -2.25 54938.43 88888.00 2012-01-22 15:41:59.250 022 12509.90 -2.25 54938.45 88888.00 2012-01-22 15:41:59.375 022 12509.92 -2.20 54938.45 88888.00 2012-01-22 15:41:59.500 022 12509.92 -2.23 54938.43 88888.00 2012-01-22 15:41:59.625 022 12509.92 -2.25 54938.43 88888.00 2012-01-22 15:41:59.750 022 12509.90 -2.25 54938.43 88888.00 2012-01-22 15:41:59.875 022 12509.88 -2.20 54938.43 88888.00 2012-01-22 15:42:00.000 022 12509.92 -2.17 54938.43 88888.00 2012-01-22 15:42:00.125 022 12509.88 -2.15 54938.43 88888.00 2012-01-22 15:42:00.250 022 12509.85 -2.17 54938.40 88888.00 2012-01-22 15:42:00.375 022 12509.92 -2.15 54938.43 88888.00 2012-01-22 15:42:00.500 022 12509.90 -2.12 54938.43 88888.00 2012-01-22 15:42:00.625 022 12509.85 -2.10 54938.45 88888.00 2012-01-22 15:42:00.750 022 12509.88 -2.12 54938.43 88888.00 2012-01-22 15:42:00.875 022 12509.90 -2.10 54938.43 88888.00 2012-01-22 15:42:01.000 022 12509.92 -2.08 54938.40 88888.00 2012-01-22 15:42:01.125 022 12510.00 -2.10 54938.45 88888.00 2012-01-22 15:42:01.250 022 12510.02 -2.10 54938.47 88888.00 2012-01-22 15:42:01.375 022 12510.08 -2.08 54938.45 88888.00 2012-01-22 15:42:01.500 022 12510.10 -2.10 54938.45 88888.00 2012-01-22 15:42:01.625 022 12510.02 -2.10 54938.47 88888.00 2012-01-22 15:42:01.750 022 12510.08 -2.05 54938.45 88888.00 2012-01-22 15:42:01.875 022 12510.05 -2.02 54938.45 88888.00 2012-01-22 15:42:02.000 022 12510.02 -2.00 54938.43 88888.00 2012-01-22 15:42:02.125 022 12510.02 -2.00 54938.45 88888.00 2012-01-22 15:42:02.250 022 12510.02 -2.05 54938.45 88888.00 2012-01-22 15:42:02.375 022 12510.02 -2.02 54938.45 88888.00 2012-01-22 15:42:02.500 022 12510.10 -2.02 54938.47 88888.00 2012-01-22 15:42:02.625 022 12510.12 -1.98 54938.50 88888.00 2012-01-22 15:42:02.750 022 12510.10 -1.98 54938.47 88888.00 2012-01-22 15:42:02.875 022 12510.10 -1.98 54938.47 88888.00 2012-01-22 15:42:03.000 022 12510.17 -1.95 54938.50 88888.00 2012-01-22 15:42:03.125 022 12510.23 -1.93 54938.53 88888.00 2012-01-22 15:42:03.250 022 12510.15 -1.95 54938.45 88888.00 2012-01-22 15:42:03.375 022 12510.20 -1.95 54938.47 88888.00 2012-01-22 15:42:03.500 022 12510.23 -1.93 54938.47 88888.00 2012-01-22 15:42:03.625 022 12510.23 -1.93 54938.47 88888.00 2012-01-22 15:42:03.750 022 12510.25 -1.95 54938.47 88888.00 2012-01-22 15:42:03.875 022 12510.27 -1.93 54938.45 88888.00 2012-01-22 15:42:04.000 022 12510.33 -1.90 54938.47 88888.00 2012-01-22 15:42:04.125 022 12510.33 -1.90 54938.50 88888.00 2012-01-22 15:42:04.250 022 12510.30 -1.95 54938.45 88888.00 2012-01-22 15:42:04.375 022 12510.30 -1.90 54938.45 88888.00 2012-01-22 15:42:04.500 022 12510.30 -1.90 54938.47 88888.00 2012-01-22 15:42:04.625 022 12510.33 -1.90 54938.50 88888.00 2012-01-22 15:42:04.750 022 12510.38 -1.90 54938.50 88888.00 2012-01-22 15:42:04.875 022 12510.38 -1.88 54938.47 88888.00 2012-01-22 15:42:05.000 022 12510.33 -1.88 54938.47 88888.00 2012-01-22 15:42:05.125 022 12510.35 -1.85 54938.50 88888.00 2012-01-22 15:42:05.250 022 12510.35 -1.90 54938.47 88888.00 2012-01-22 15:42:05.375 022 12510.38 -1.88 54938.47 88888.00 2012-01-22 15:42:05.500 022 12510.38 -1.85 54938.50 88888.00 2012-01-22 15:42:05.625 022 12510.40 -1.82 54938.50 88888.00 2012-01-22 15:42:05.750 022 12510.38 -1.82 54938.50 88888.00 2012-01-22 15:42:05.875 022 12510.40 -1.82 54938.50 88888.00 2012-01-22 15:42:06.000 022 12510.40 -1.82 54938.53 88888.00 2012-01-22 15:42:06.125 022 12510.50 -1.82 54938.53 88888.00 2012-01-22 15:42:06.250 022 12510.48 -1.85 54938.55 88888.00 2012-01-22 15:42:06.375 022 12510.48 -1.80 54938.50 88888.00 2012-01-22 15:42:06.500 022 12510.45 -1.85 54938.53 88888.00 2012-01-22 15:42:06.625 022 12510.52 -1.85 54938.53 88888.00 2012-01-22 15:42:06.750 022 12510.60 -1.85 54938.50 88888.00 2012-01-22 15:42:06.875 022 12510.58 -1.85 54938.53 88888.00 2012-01-22 15:42:07.000 022 12510.52 -1.88 54938.50 88888.00 2012-01-22 15:42:07.125 022 12510.50 -1.85 54938.53 88888.00 2012-01-22 15:42:07.250 022 12510.50 -1.88 54938.50 88888.00 2012-01-22 15:42:07.375 022 12510.55 -1.90 54938.50 88888.00 2012-01-22 15:42:07.500 022 12510.60 -1.90 54938.53 88888.00 2012-01-22 15:42:07.625 022 12510.65 -1.88 54938.53 88888.00 2012-01-22 15:42:07.750 022 12510.67 -1.88 54938.50 88888.00 2012-01-22 15:42:07.875 022 12510.67 -1.90 54938.50 88888.00 2012-01-22 15:42:08.000 022 12510.75 -1.88 54938.53 88888.00 2012-01-22 15:42:08.125 022 12510.80 -1.88 54938.53 88888.00 2012-01-22 15:42:08.250 022 12510.67 -1.93 54938.53 88888.00 2012-01-22 15:42:08.375 022 12510.65 -1.93 54938.53 88888.00 2012-01-22 15:42:08.500 022 12510.73 -1.93 54938.53 88888.00 2012-01-22 15:42:08.625 022 12510.80 -1.93 54938.55 88888.00 2012-01-22 15:42:08.750 022 12510.80 -1.90 54938.55 88888.00 2012-01-22 15:42:08.875 022 12510.83 -1.90 54938.53 88888.00 2012-01-22 15:42:09.000 022 12510.88 -1.93 54938.53 88888.00 2012-01-22 15:42:09.125 022 12510.85 -1.98 54938.53 88888.00 2012-01-22 15:42:09.250 022 12510.85 -1.98 54938.55 88888.00 2012-01-22 15:42:09.375 022 12510.88 -1.98 54938.57 88888.00 2012-01-22 15:42:09.500 022 12510.92 -1.98 54938.55 88888.00 2012-01-22 15:42:09.625 022 12510.92 -1.95 54938.57 88888.00 2012-01-22 15:42:09.750 022 12510.98 -2.00 54938.53 88888.00 2012-01-22 15:42:09.875 022 12511.00 -2.00 54938.53 88888.00 2012-01-22 15:42:10.000 022 12511.00 -2.00 54938.53 88888.00 2012-01-22 15:42:10.125 022 12511.00 -2.00 54938.57 88888.00 2012-01-22 15:42:10.250 022 12511.00 -2.00 54938.55 88888.00 2012-01-22 15:42:10.375 022 12511.05 -1.98 54938.53 88888.00 2012-01-22 15:42:10.500 022 12511.05 -1.98 54938.55 88888.00 2012-01-22 15:42:10.625 022 12511.05 -2.00 54938.53 88888.00 2012-01-22 15:42:10.750 022 12511.05 -2.02 54938.53 88888.00 2012-01-22 15:42:10.875 022 12511.05 -2.02 54938.57 88888.00 2012-01-22 15:42:11.000 022 12511.08 -2.02 54938.53 88888.00 2012-01-22 15:42:11.125 022 12511.12 -2.02 54938.55 88888.00 2012-01-22 15:42:11.250 022 12511.15 -2.05 54938.55 88888.00 2012-01-22 15:42:11.375 022 12511.20 -2.02 54938.53 88888.00 2012-01-22 15:42:11.500 022 12511.23 -2.02 54938.53 88888.00 2012-01-22 15:42:11.625 022 12511.23 -2.05 54938.53 88888.00 2012-01-22 15:42:11.750 022 12511.17 -2.08 54938.50 88888.00 2012-01-22 15:42:11.875 022 12511.23 -2.05 54938.55 88888.00 2012-01-22 15:42:12.000 022 12511.27 -2.08 54938.53 88888.00 2012-01-22 15:42:12.125 022 12511.33 -2.08 54938.53 88888.00 2012-01-22 15:42:12.250 022 12511.33 -2.10 54938.55 88888.00 2012-01-22 15:42:12.375 022 12511.38 -2.08 54938.55 88888.00 2012-01-22 15:42:12.500 022 12511.38 -2.12 54938.53 88888.00 2012-01-22 15:42:12.625 022 12511.33 -2.10 54938.53 88888.00 2012-01-22 15:42:12.750 022 12511.35 -2.10 54938.50 88888.00 2012-01-22 15:42:12.875 022 12511.38 -2.10 54938.55 88888.00 2012-01-22 15:42:13.000 022 12511.38 -2.10 54938.55 88888.00 2012-01-22 15:42:13.125 022 12511.38 -2.12 54938.53 88888.00 2012-01-22 15:42:13.250 022 12511.42 -2.12 54938.55 88888.00 2012-01-22 15:42:13.375 022 12511.58 -2.10 54938.55 88888.00 2012-01-22 15:42:13.500 022 12511.62 -2.12 54938.53 88888.00 2012-01-22 15:42:13.625 022 12511.58 -2.12 54938.55 88888.00 2012-01-22 15:42:13.750 022 12511.52 -2.12 54938.55 88888.00 2012-01-22 15:42:13.875 022 12511.50 -2.15 54938.55 88888.00 2012-01-22 15:42:14.000 022 12511.58 -2.15 54938.50 88888.00 2012-01-22 15:42:14.125 022 12511.55 -2.12 54938.50 88888.00 2012-01-22 15:42:14.250 022 12511.55 -2.17 54938.55 88888.00 2012-01-22 15:42:14.375 022 12511.62 -2.15 54938.55 88888.00 2012-01-22 15:42:14.500 022 12511.67 -2.15 54938.53 88888.00 2012-01-22 15:42:14.625 022 12511.73 -2.17 54938.55 88888.00 2012-01-22 15:42:14.750 022 12511.73 -2.15 54938.55 88888.00 2012-01-22 15:42:14.875 022 12511.67 -2.15 54938.55 88888.00 2012-01-22 15:42:15.000 022 12511.70 -2.15 54938.55 88888.00 2012-01-22 15:42:15.125 022 12511.70 -2.17 54938.57 88888.00 2012-01-22 15:42:15.250 022 12511.70 -2.20 54938.53 88888.00 2012-01-22 15:42:15.375 022 12511.70 -2.17 54938.55 88888.00 2012-01-22 15:42:15.500 022 12511.65 -2.12 54938.57 88888.00 2012-01-22 15:42:15.625 022 12511.77 -2.12 54938.53 88888.00 2012-01-22 15:42:15.750 022 12511.83 -2.17 54938.53 88888.00 2012-01-22 15:42:15.875 022 12511.88 -2.15 54938.55 88888.00 2012-01-22 15:42:16.000 022 12511.85 -2.12 54938.57 88888.00 2012-01-22 15:42:16.125 022 12511.88 -2.12 54938.53 88888.00 2012-01-22 15:42:16.250 022 12511.90 -2.17 54938.55 88888.00 2012-01-22 15:42:16.375 022 12511.90 -2.17 54938.53 88888.00 2012-01-22 15:42:16.500 022 12511.80 -2.20 54938.53 88888.00 2012-01-22 15:42:16.625 022 12511.77 -2.17 54938.53 88888.00 2012-01-22 15:42:16.750 022 12511.75 -2.17 54938.55 88888.00 2012-01-22 15:42:16.875 022 12511.75 -2.17 54938.53 88888.00 2012-01-22 15:42:17.000 022 12511.77 -2.15 54938.55 88888.00 2012-01-22 15:42:17.125 022 12511.75 -2.15 54938.57 88888.00 2012-01-22 15:42:17.250 022 12511.73 -2.17 54938.55 88888.00 2012-01-22 15:42:17.375 022 12511.75 -2.17 54938.57 88888.00 2012-01-22 15:42:17.500 022 12511.83 -2.15 54938.57 88888.00 2012-01-22 15:42:17.625 022 12511.88 -2.15 54938.55 88888.00 2012-01-22 15:42:17.750 022 12511.83 -2.12 54938.53 88888.00 2012-01-22 15:42:17.875 022 12511.80 -2.12 54938.53 88888.00 2012-01-22 15:42:18.000 022 12511.77 -2.12 54938.55 88888.00 2012-01-22 15:42:18.125 022 12511.77 -2.12 54938.55 88888.00 2012-01-22 15:42:18.250 022 12511.73 -2.15 54938.60 88888.00 2012-01-22 15:42:18.375 022 12511.83 -2.12 54938.55 88888.00 2012-01-22 15:42:18.500 022 12511.80 -2.12 54938.57 88888.00 2012-01-22 15:42:18.625 022 12511.83 -2.10 54938.57 88888.00 2012-01-22 15:42:18.750 022 12511.75 -2.08 54938.57 88888.00 2012-01-22 15:42:18.875 022 12511.80 -2.05 54938.57 88888.00 2012-01-22 15:42:19.000 022 12511.88 -2.02 54938.60 88888.00 2012-01-22 15:42:19.125 022 12511.92 -2.08 54938.57 88888.00 2012-01-22 15:42:19.250 022 12511.88 -2.17 54938.55 88888.00 2012-01-22 15:42:19.375 022 12511.90 -2.15 54938.57 88888.00 2012-01-22 15:42:19.500 022 12511.88 -2.12 54938.60 88888.00 2012-01-22 15:42:19.625 022 12511.85 -2.10 54938.62 88888.00 2012-01-22 15:42:19.750 022 12511.80 -2.08 54938.62 88888.00 2012-01-22 15:42:19.875 022 12511.77 -2.05 54938.62 88888.00 2012-01-22 15:42:20.000 022 12511.88 -2.02 54938.62 88888.00 2012-01-22 15:42:20.125 022 12511.92 -2.05 54938.68 88888.00 2012-01-22 15:42:20.250 022 12511.88 -2.08 54938.62 88888.00 2012-01-22 15:42:20.375 022 12511.77 -2.05 54938.65 88888.00 2012-01-22 15:42:20.500 022 12511.77 -2.10 54938.60 88888.00 2012-01-22 15:42:20.625 022 12511.75 -2.08 54938.62 88888.00 2012-01-22 15:42:20.750 022 12511.67 -2.08 54938.68 88888.00 2012-01-22 15:42:20.875 022 12511.67 -2.08 54938.62 88888.00 2012-01-22 15:42:21.000 022 12511.75 -2.08 54938.62 88888.00 2012-01-22 15:42:21.125 022 12511.77 -2.05 54938.68 88888.00 2012-01-22 15:42:21.250 022 12511.70 -2.05 54938.68 88888.00 2012-01-22 15:42:21.375 022 12511.70 -2.05 54938.68 88888.00 2012-01-22 15:42:21.500 022 12511.65 -2.08 54938.65 88888.00 2012-01-22 15:42:21.625 022 12511.65 -2.08 54938.65 88888.00 2012-01-22 15:42:21.750 022 12511.65 -2.08 54938.62 88888.00 2012-01-22 15:42:21.875 022 12511.65 -2.02 54938.68 88888.00 2012-01-22 15:42:22.000 022 12511.60 -2.05 54938.68 88888.00 2012-01-22 15:42:22.125 022 12511.60 -2.10 54938.70 88888.00 2012-01-22 15:42:22.250 022 12511.60 -2.08 54938.68 88888.00 2012-01-22 15:42:22.375 022 12511.65 -2.05 54938.68 88888.00 2012-01-22 15:42:22.500 022 12511.62 -2.05 54938.70 88888.00 2012-01-22 15:42:22.625 022 12511.58 -2.02 54938.68 88888.00 2012-01-22 15:42:22.750 022 12511.60 -2.02 54938.68 88888.00 2012-01-22 15:42:22.875 022 12511.67 -2.00 54938.70 88888.00 2012-01-22 15:42:23.000 022 12511.70 -2.00 54938.70 88888.00 2012-01-22 15:42:23.125 022 12511.70 -2.02 54938.72 88888.00 2012-01-22 15:42:23.250 022 12511.67 -2.00 54938.75 88888.00 2012-01-22 15:42:23.375 022 12511.65 -2.00 54938.72 88888.00 2012-01-22 15:42:23.500 022 12511.70 -1.95 54938.70 88888.00 2012-01-22 15:42:23.625 022 12511.70 -1.98 54938.72 88888.00 2012-01-22 15:42:23.750 022 12511.67 -1.98 54938.72 88888.00 2012-01-22 15:42:23.875 022 12511.75 -1.98 54938.72 88888.00 2012-01-22 15:42:24.000 022 12511.70 -1.98 54938.72 88888.00 2012-01-22 15:42:24.125 022 12511.67 -1.95 54938.75 88888.00 2012-01-22 15:42:24.250 022 12511.65 -1.98 54938.78 88888.00 2012-01-22 15:42:24.375 022 12511.70 -1.98 54938.78 88888.00 2012-01-22 15:42:24.500 022 12511.75 -1.95 54938.78 88888.00 2012-01-22 15:42:24.625 022 12511.73 -1.90 54938.78 88888.00 2012-01-22 15:42:24.750 022 12511.70 -1.90 54938.80 88888.00 2012-01-22 15:42:24.875 022 12511.70 -1.90 54938.80 88888.00 2012-01-22 15:42:25.000 022 12511.67 -1.88 54938.80 88888.00 2012-01-22 15:42:25.125 022 12511.67 -1.88 54938.82 88888.00 2012-01-22 15:42:25.250 022 12511.65 -1.93 54938.82 88888.00 2012-01-22 15:42:25.375 022 12511.70 -1.93 54938.80 88888.00 2012-01-22 15:42:25.500 022 12511.73 -1.93 54938.80 88888.00 2012-01-22 15:42:25.625 022 12511.67 -1.88 54938.78 88888.00 2012-01-22 15:42:25.750 022 12511.67 -1.88 54938.82 88888.00 2012-01-22 15:42:25.875 022 12511.67 -1.90 54938.82 88888.00 2012-01-22 15:42:26.000 022 12511.67 -1.85 54938.82 88888.00 2012-01-22 15:42:26.125 022 12511.67 -1.85 54938.82 88888.00 2012-01-22 15:42:26.250 022 12511.67 -1.93 54938.85 88888.00 2012-01-22 15:42:26.375 022 12511.73 -1.88 54938.85 88888.00 2012-01-22 15:42:26.500 022 12511.70 -1.82 54938.88 88888.00 2012-01-22 15:42:26.625 022 12511.75 -1.82 54938.88 88888.00 2012-01-22 15:42:26.750 022 12511.77 -1.85 54938.82 88888.00 2012-01-22 15:42:26.875 022 12511.83 -1.88 54938.85 88888.00 2012-01-22 15:42:27.000 022 12511.83 -1.85 54938.82 88888.00 2012-01-22 15:42:27.125 022 12511.88 -1.82 54938.82 88888.00 2012-01-22 15:42:27.250 022 12511.95 -1.85 54938.85 88888.00 2012-01-22 15:42:27.375 022 12511.98 -1.82 54938.85 88888.00 2012-01-22 15:42:27.500 022 12511.88 -1.80 54938.85 88888.00 2012-01-22 15:42:27.625 022 12511.80 -1.80 54938.88 88888.00 2012-01-22 15:42:27.750 022 12511.83 -1.80 54938.82 88888.00 2012-01-22 15:42:27.875 022 12511.83 -1.80 54938.82 88888.00 2012-01-22 15:42:28.000 022 12511.77 -1.77 54938.82 88888.00 2012-01-22 15:42:28.125 022 12511.77 -1.80 54938.85 88888.00 2012-01-22 15:42:28.250 022 12511.75 -1.80 54938.85 88888.00 2012-01-22 15:42:28.375 022 12511.80 -1.82 54938.85 88888.00 2012-01-22 15:42:28.500 022 12511.80 -1.82 54938.85 88888.00 2012-01-22 15:42:28.625 022 12511.88 -1.77 54938.88 88888.00 2012-01-22 15:42:28.750 022 12511.88 -1.77 54938.90 88888.00 2012-01-22 15:42:28.875 022 12511.88 -1.75 54938.90 88888.00 2012-01-22 15:42:29.000 022 12511.95 -1.73 54938.90 88888.00 2012-01-22 15:42:29.125 022 12511.98 -1.77 54938.93 88888.00 2012-01-22 15:42:29.250 022 12511.92 -1.77 54938.93 88888.00 2012-01-22 15:42:29.375 022 12511.88 -1.75 54938.93 88888.00 2012-01-22 15:42:29.500 022 12511.77 -1.73 54938.88 88888.00 2012-01-22 15:42:29.625 022 12511.80 -1.73 54938.88 88888.00 2012-01-22 15:42:29.750 022 12511.88 -1.73 54938.90 88888.00 2012-01-22 15:42:29.875 022 12511.92 -1.73 54938.90 88888.00 2012-01-22 15:42:30.000 022 12511.92 -1.70 54938.88 88888.00 2012-01-22 15:42:30.125 022 12511.95 -1.73 54938.90 88888.00 2012-01-22 15:42:30.250 022 12511.90 -1.70 54938.90 88888.00 2012-01-22 15:42:30.375 022 12511.95 -1.70 54938.90 88888.00 2012-01-22 15:42:30.500 022 12512.00 -1.70 54938.88 88888.00 2012-01-22 15:42:30.625 022 12511.98 -1.68 54938.93 88888.00 2012-01-22 15:42:30.750 022 12511.95 -1.65 54938.93 88888.00 2012-01-22 15:42:30.875 022 12511.90 -1.70 54938.95 88888.00 2012-01-22 15:42:31.000 022 12511.90 -1.68 54938.90 88888.00 2012-01-22 15:42:31.125 022 12511.95 -1.68 54938.93 88888.00 2012-01-22 15:42:31.250 022 12511.95 -1.65 54938.95 88888.00 2012-01-22 15:42:31.375 022 12511.98 -1.65 54938.95 88888.00 2012-01-22 15:42:31.500 022 12512.00 -1.68 54938.93 88888.00 2012-01-22 15:42:31.625 022 12512.00 -1.70 54938.93 88888.00 2012-01-22 15:42:31.750 022 12512.00 -1.70 54938.90 88888.00 2012-01-22 15:42:31.875 022 12512.05 -1.68 54938.95 88888.00 2012-01-22 15:42:32.000 022 12512.05 -1.62 54938.93 88888.00 2012-01-22 15:42:32.125 022 12511.98 -1.65 54938.93 88888.00 2012-01-22 15:42:32.250 022 12511.92 -1.70 54938.93 88888.00 2012-01-22 15:42:32.375 022 12511.98 -1.68 54938.90 88888.00 2012-01-22 15:42:32.500 022 12512.05 -1.70 54938.93 88888.00 2012-01-22 15:42:32.625 022 12512.10 -1.70 54938.90 88888.00 2012-01-22 15:42:32.750 022 12512.12 -1.68 54938.90 88888.00 2012-01-22 15:42:32.875 022 12512.10 -1.68 54938.93 88888.00 2012-01-22 15:42:33.000 022 12512.10 -1.73 54938.90 88888.00 2012-01-22 15:42:33.125 022 12512.02 -1.73 54938.93 88888.00 2012-01-22 15:42:33.250 022 12512.02 -1.70 54938.97 88888.00 2012-01-22 15:42:33.375 022 12512.05 -1.73 54938.93 88888.00 2012-01-22 15:42:33.500 022 12512.08 -1.73 54938.90 88888.00 2012-01-22 15:42:33.625 022 12512.08 -1.75 54938.93 88888.00 2012-01-22 15:42:33.750 022 12512.12 -1.80 54938.90 88888.00 2012-01-22 15:42:33.875 022 12512.15 -1.80 54938.88 88888.00 2012-01-22 15:42:34.000 022 12512.12 -1.77 54938.93 88888.00 2012-01-22 15:42:34.125 022 12512.15 -1.77 54938.95 88888.00 2012-01-22 15:42:34.250 022 12512.12 -1.82 54938.90 88888.00 2012-01-22 15:42:34.375 022 12512.17 -1.82 54938.95 88888.00 2012-01-22 15:42:34.500 022 12512.23 -1.80 54938.95 88888.00 2012-01-22 15:42:34.625 022 12512.15 -1.82 54938.95 88888.00 2012-01-22 15:42:34.750 022 12512.10 -1.85 54938.93 88888.00 2012-01-22 15:42:34.875 022 12512.12 -1.82 54938.93 88888.00 2012-01-22 15:42:35.000 022 12512.25 -1.82 54938.90 88888.00 2012-01-22 15:42:35.125 022 12512.25 -1.85 54938.93 88888.00 2012-01-22 15:42:35.250 022 12512.27 -1.90 54938.93 88888.00 2012-01-22 15:42:35.375 022 12512.33 -1.93 54938.90 88888.00 2012-01-22 15:42:35.500 022 12512.27 -1.90 54938.93 88888.00 2012-01-22 15:42:35.625 022 12512.30 -1.88 54938.90 88888.00 2012-01-22 15:42:35.750 022 12512.33 -1.88 54938.90 88888.00 2012-01-22 15:42:35.875 022 12512.33 -1.93 54938.85 88888.00 2012-01-22 15:42:36.000 022 12512.35 -1.93 54938.88 88888.00 2012-01-22 15:42:36.125 022 12512.33 -1.93 54938.93 88888.00 2012-01-22 15:42:36.250 022 12512.35 -1.93 54938.93 88888.00 2012-01-22 15:42:36.375 022 12512.40 -1.93 54938.93 88888.00 2012-01-22 15:42:36.500 022 12512.40 -1.93 54938.93 88888.00 2012-01-22 15:42:36.625 022 12512.38 -1.93 54938.95 88888.00 2012-01-22 15:42:36.750 022 12512.38 -1.95 54938.95 88888.00 2012-01-22 15:42:36.875 022 12512.38 -1.98 54938.95 88888.00 2012-01-22 15:42:37.000 022 12512.38 -1.95 54938.93 88888.00 2012-01-22 15:42:37.125 022 12512.38 -1.93 54938.97 88888.00 2012-01-22 15:42:37.250 022 12512.42 -1.95 54938.93 88888.00 2012-01-22 15:42:37.375 022 12512.50 -1.98 54938.95 88888.00 2012-01-22 15:42:37.500 022 12512.50 -2.00 54938.95 88888.00 2012-01-22 15:42:37.625 022 12512.55 -1.95 54938.97 88888.00 2012-01-22 15:42:37.750 022 12512.55 -1.98 54938.97 88888.00 2012-01-22 15:42:37.875 022 12512.50 -1.98 54938.97 88888.00 2012-01-22 15:42:38.000 022 12512.48 -2.00 54938.95 88888.00 2012-01-22 15:42:38.125 022 12512.45 -2.02 54938.97 88888.00 2012-01-22 15:42:38.250 022 12512.52 -2.05 54939.00 88888.00 2012-01-22 15:42:38.375 022 12512.62 -2.05 54939.00 88888.00 2012-01-22 15:42:38.500 022 12512.65 -2.02 54939.00 88888.00 2012-01-22 15:42:38.625 022 12512.65 -2.02 54939.00 88888.00 2012-01-22 15:42:38.750 022 12512.62 -2.00 54939.00 88888.00 2012-01-22 15:42:38.875 022 12512.60 -2.00 54939.00 88888.00 2012-01-22 15:42:39.000 022 12512.65 -2.02 54938.97 88888.00 2012-01-22 15:42:39.125 022 12512.67 -2.05 54939.00 88888.00 2012-01-22 15:42:39.250 022 12512.60 -2.05 54939.00 88888.00 2012-01-22 15:42:39.375 022 12512.58 -2.10 54939.03 88888.00 2012-01-22 15:42:39.500 022 12512.55 -2.05 54939.00 88888.00 2012-01-22 15:42:39.625 022 12512.58 -2.08 54939.03 88888.00 2012-01-22 15:42:39.750 022 12512.62 -2.08 54939.03 88888.00 2012-01-22 15:42:39.875 022 12512.60 -2.08 54939.00 88888.00 2012-01-22 15:42:40.000 022 12512.60 -2.08 54939.00 88888.00 2012-01-22 15:42:40.125 022 12512.65 -2.05 54939.05 88888.00 2012-01-22 15:42:40.250 022 12512.67 -2.10 54939.03 88888.00 2012-01-22 15:42:40.375 022 12512.65 -2.10 54939.03 88888.00 2012-01-22 15:42:40.500 022 12512.62 -2.15 54939.00 88888.00 2012-01-22 15:42:40.625 022 12512.62 -2.15 54938.97 88888.00 2012-01-22 15:42:40.750 022 12512.60 -2.12 54939.00 88888.00 2012-01-22 15:42:40.875 022 12512.62 -2.12 54939.05 88888.00 2012-01-22 15:42:41.000 022 12512.67 -2.10 54939.05 88888.00 2012-01-22 15:42:41.125 022 12512.62 -2.12 54939.05 88888.00 2012-01-22 15:42:41.250 022 12512.52 -2.20 54939.03 88888.00 2012-01-22 15:42:41.375 022 12512.60 -2.17 54939.05 88888.00 2012-01-22 15:42:41.500 022 12512.62 -2.15 54939.03 88888.00 2012-01-22 15:42:41.625 022 12512.62 -2.15 54939.05 88888.00 2012-01-22 15:42:41.750 022 12512.60 -2.15 54939.05 88888.00 2012-01-22 15:42:41.875 022 12512.65 -2.15 54939.05 88888.00 2012-01-22 15:42:42.000 022 12512.73 -2.12 54939.05 88888.00 2012-01-22 15:42:42.125 022 12512.77 -2.12 54939.10 88888.00 2012-01-22 15:42:42.250 022 12512.70 -2.20 54939.10 88888.00 2012-01-22 15:42:42.375 022 12512.70 -2.15 54939.07 88888.00 2012-01-22 15:42:42.500 022 12512.73 -2.15 54939.07 88888.00 2012-01-22 15:42:42.625 022 12512.80 -2.15 54939.07 88888.00 2012-01-22 15:42:42.750 022 12512.80 -2.15 54939.05 88888.00 2012-01-22 15:42:42.875 022 12512.73 -2.12 54939.10 88888.00 2012-01-22 15:42:43.000 022 12512.70 -2.10 54939.12 88888.00 2012-01-22 15:42:43.125 022 12512.73 -2.12 54939.12 88888.00 2012-01-22 15:42:43.250 022 12512.62 -2.17 54939.10 88888.00 2012-01-22 15:42:43.375 022 12512.62 -2.15 54939.12 88888.00 2012-01-22 15:42:43.500 022 12512.67 -2.12 54939.12 88888.00 2012-01-22 15:42:43.625 022 12512.73 -2.12 54939.12 88888.00 2012-01-22 15:42:43.750 022 12512.73 -2.17 54939.12 88888.00 2012-01-22 15:42:43.875 022 12512.70 -2.15 54939.15 88888.00 2012-01-22 15:42:44.000 022 12512.67 -2.12 54939.15 88888.00 2012-01-22 15:42:44.125 022 12512.67 -2.12 54939.18 88888.00 2012-01-22 15:42:44.250 022 12512.62 -2.15 54939.15 88888.00 2012-01-22 15:42:44.375 022 12512.62 -2.15 54939.15 88888.00 2012-01-22 15:42:44.500 022 12512.67 -2.12 54939.18 88888.00 2012-01-22 15:42:44.625 022 12512.62 -2.12 54939.18 88888.00 2012-01-22 15:42:44.750 022 12512.70 -2.10 54939.20 88888.00 2012-01-22 15:42:44.875 022 12512.70 -2.08 54939.18 88888.00 2012-01-22 15:42:45.000 022 12512.70 -2.08 54939.15 88888.00 2012-01-22 15:42:45.125 022 12512.67 -2.08 54939.15 88888.00 2012-01-22 15:42:45.250 022 12512.62 -2.12 54939.15 88888.00 2012-01-22 15:42:45.375 022 12512.60 -2.10 54939.15 88888.00 2012-01-22 15:42:45.500 022 12512.60 -2.12 54939.18 88888.00 2012-01-22 15:42:45.625 022 12512.60 -2.12 54939.18 88888.00 2012-01-22 15:42:45.750 022 12512.58 -2.10 54939.20 88888.00 2012-01-22 15:42:45.875 022 12512.65 -2.08 54939.20 88888.00 2012-01-22 15:42:46.000 022 12512.70 -2.08 54939.18 88888.00 2012-01-22 15:42:46.125 022 12512.70 -2.08 54939.20 88888.00 2012-01-22 15:42:46.250 022 12512.70 -2.02 54939.22 88888.00 2012-01-22 15:42:46.375 022 12512.67 -1.98 54939.20 88888.00 2012-01-22 15:42:46.500 022 12512.65 -2.02 54939.18 88888.00 2012-01-22 15:42:46.625 022 12512.65 -2.05 54939.18 88888.00 2012-01-22 15:42:46.750 022 12512.62 -2.08 54939.15 88888.00 2012-01-22 15:42:46.875 022 12512.62 -2.08 54939.22 88888.00 2012-01-22 15:42:47.000 022 12512.62 -2.02 54939.22 88888.00 2012-01-22 15:42:47.125 022 12512.58 -2.02 54939.25 88888.00 2012-01-22 15:42:47.250 022 12512.58 -2.05 54939.22 88888.00 2012-01-22 15:42:47.375 022 12512.62 -2.02 54939.22 88888.00 2012-01-22 15:42:47.500 022 12512.58 -2.05 54939.22 88888.00 2012-01-22 15:42:47.625 022 12512.60 -2.08 54939.22 88888.00 2012-01-22 15:42:47.750 022 12512.62 -2.02 54939.25 88888.00 2012-01-22 15:42:47.875 022 12512.62 -2.00 54939.25 88888.00 2012-01-22 15:42:48.000 022 12512.58 -2.05 54939.22 88888.00 2012-01-22 15:42:48.125 022 12512.55 -2.08 54939.22 88888.00 2012-01-22 15:42:48.250 022 12512.58 -2.05 54939.22 88888.00 2012-01-22 15:42:48.375 022 12512.65 -2.00 54939.22 88888.00 2012-01-22 15:42:48.500 022 12512.62 -2.00 54939.20 88888.00 2012-01-22 15:42:48.625 022 12512.60 -2.02 54939.22 88888.00 2012-01-22 15:42:48.750 022 12512.60 -1.98 54939.22 88888.00 2012-01-22 15:42:48.875 022 12512.55 -2.00 54939.20 88888.00 2012-01-22 15:42:49.000 022 12512.52 -2.00 54939.18 88888.00 2012-01-22 15:42:49.125 022 12512.55 -2.02 54939.22 88888.00 2012-01-22 15:42:49.250 022 12512.60 -2.00 54939.22 88888.00 2012-01-22 15:42:49.375 022 12512.60 -1.95 54939.22 88888.00 2012-01-22 15:42:49.500 022 12512.58 -1.98 54939.22 88888.00 2012-01-22 15:42:49.625 022 12512.52 -1.98 54939.25 88888.00 2012-01-22 15:42:49.750 022 12512.50 -2.02 54939.25 88888.00 2012-01-22 15:42:49.875 022 12512.40 -1.98 54939.25 88888.00 2012-01-22 15:42:50.000 022 12512.42 -1.98 54939.28 88888.00 2012-01-22 15:42:50.125 022 12512.55 -1.98 54939.32 88888.00 2012-01-22 15:42:50.250 022 12512.52 -2.00 54939.30 88888.00 2012-01-22 15:42:50.375 022 12512.55 -2.00 54939.30 88888.00 2012-01-22 15:42:50.500 022 12512.58 -1.98 54939.28 88888.00 2012-01-22 15:42:50.625 022 12512.52 -1.98 54939.28 88888.00 2012-01-22 15:42:50.750 022 12512.50 -1.95 54939.28 88888.00 2012-01-22 15:42:50.875 022 12512.48 -1.98 54939.28 88888.00 2012-01-22 15:42:51.000 022 12512.50 -2.00 54939.25 88888.00 2012-01-22 15:42:51.125 022 12512.55 -1.98 54939.28 88888.00 2012-01-22 15:42:51.250 022 12512.52 -2.02 54939.28 88888.00 2012-01-22 15:42:51.375 022 12512.52 -2.00 54939.28 88888.00 2012-01-22 15:42:51.500 022 12512.50 -2.00 54939.28 88888.00 2012-01-22 15:42:51.625 022 12512.50 -1.98 54939.32 88888.00 2012-01-22 15:42:51.750 022 12512.45 -1.98 54939.32 88888.00 2012-01-22 15:42:51.875 022 12512.42 -2.05 54939.32 88888.00 2012-01-22 15:42:52.000 022 12512.42 -2.00 54939.32 88888.00 2012-01-22 15:42:52.125 022 12512.48 -1.95 54939.35 88888.00 2012-01-22 15:42:52.250 022 12512.45 -2.00 54939.35 88888.00 2012-01-22 15:42:52.375 022 12512.48 -1.93 54939.35 88888.00 2012-01-22 15:42:52.500 022 12512.48 -1.95 54939.32 88888.00 2012-01-22 15:42:52.625 022 12512.48 -2.02 54939.32 88888.00 2012-01-22 15:42:52.750 022 12512.50 -2.00 54939.35 88888.00 2012-01-22 15:42:52.875 022 12512.58 -2.00 54939.35 88888.00 2012-01-22 15:42:53.000 022 12512.62 -2.00 54939.35 88888.00 2012-01-22 15:42:53.125 022 12512.67 -2.02 54939.35 88888.00 2012-01-22 15:42:53.250 022 12512.62 -2.02 54939.35 88888.00 2012-01-22 15:42:53.375 022 12512.62 -2.00 54939.35 88888.00 2012-01-22 15:42:53.500 022 12512.62 -2.02 54939.32 88888.00 2012-01-22 15:42:53.625 022 12512.58 -1.98 54939.35 88888.00 2012-01-22 15:42:53.750 022 12512.52 -1.95 54939.38 88888.00 2012-01-22 15:42:53.875 022 12512.48 -1.95 54939.38 88888.00 2012-01-22 15:42:54.000 022 12512.45 -2.02 54939.35 88888.00 2012-01-22 15:42:54.125 022 12512.50 -2.00 54939.35 88888.00 2012-01-22 15:42:54.250 022 12512.50 -1.98 54939.38 88888.00 2012-01-22 15:42:54.375 022 12512.50 -1.98 54939.38 88888.00 2012-01-22 15:42:54.500 022 12512.52 -1.98 54939.38 88888.00 2012-01-22 15:42:54.625 022 12512.52 -1.98 54939.38 88888.00 2012-01-22 15:42:54.750 022 12512.50 -1.98 54939.43 88888.00 2012-01-22 15:42:54.875 022 12512.52 -2.00 54939.40 88888.00 2012-01-22 15:42:55.000 022 12512.55 -1.98 54939.38 88888.00 2012-01-22 15:42:55.125 022 12512.55 -2.00 54939.38 88888.00 2012-01-22 15:42:55.250 022 12512.58 -2.00 54939.38 88888.00 2012-01-22 15:42:55.375 022 12512.65 -1.98 54939.38 88888.00 2012-01-22 15:42:55.500 022 12512.67 -1.98 54939.38 88888.00 2012-01-22 15:42:55.625 022 12512.65 -1.98 54939.40 88888.00 2012-01-22 15:42:55.750 022 12512.65 -1.95 54939.40 88888.00 2012-01-22 15:42:55.875 022 12512.65 -2.00 54939.43 88888.00 2012-01-22 15:42:56.000 022 12512.65 -2.00 54939.40 88888.00 2012-01-22 15:42:56.125 022 12512.65 -2.00 54939.40 88888.00 2012-01-22 15:42:56.250 022 12512.67 -2.00 54939.43 88888.00 2012-01-22 15:42:56.375 022 12512.73 -1.98 54939.40 88888.00 2012-01-22 15:42:56.500 022 12512.67 -2.02 54939.40 88888.00 2012-01-22 15:42:56.625 022 12512.65 -2.02 54939.40 88888.00 2012-01-22 15:42:56.750 022 12512.67 -2.02 54939.40 88888.00 2012-01-22 15:42:56.875 022 12512.75 -2.02 54939.43 88888.00 2012-01-22 15:42:57.000 022 12512.80 -2.02 54939.40 88888.00 2012-01-22 15:42:57.125 022 12512.80 -2.05 54939.40 88888.00 2012-01-22 15:42:57.250 022 12512.73 -2.02 54939.43 88888.00 2012-01-22 15:42:57.375 022 12512.73 -2.00 54939.45 88888.00 2012-01-22 15:42:57.500 022 12512.77 -2.00 54939.43 88888.00 2012-01-22 15:42:57.625 022 12512.85 -2.00 54939.43 88888.00 2012-01-22 15:42:57.750 022 12512.90 -2.00 54939.43 88888.00 2012-01-22 15:42:57.875 022 12512.90 -2.02 54939.43 88888.00 2012-01-22 15:42:58.000 022 12512.90 -2.08 54939.40 88888.00 2012-01-22 15:42:58.125 022 12512.85 -2.05 54939.43 88888.00 2012-01-22 15:42:58.250 022 12512.83 -2.02 54939.43 88888.00 2012-01-22 15:42:58.375 022 12512.85 -2.02 54939.45 88888.00 2012-01-22 15:42:58.500 022 12512.85 -2.00 54939.45 88888.00 2012-01-22 15:42:58.625 022 12512.83 -2.02 54939.45 88888.00 2012-01-22 15:42:58.750 022 12512.88 -2.05 54939.43 88888.00 2012-01-22 15:42:58.875 022 12512.85 -2.05 54939.43 88888.00 2012-01-22 15:42:59.000 022 12512.85 -2.02 54939.45 88888.00 2012-01-22 15:42:59.125 022 12512.90 -2.05 54939.47 88888.00 2012-01-22 15:42:59.250 022 12512.90 -2.08 54939.45 88888.00 2012-01-22 15:42:59.375 022 12512.90 -2.05 54939.45 88888.00 2012-01-22 15:42:59.500 022 12512.90 -2.02 54939.45 88888.00 2012-01-22 15:42:59.625 022 12512.88 -2.05 54939.45 88888.00 2012-01-22 15:42:59.750 022 12512.85 -2.08 54939.43 88888.00 2012-01-22 15:42:59.875 022 12512.88 -2.10 54939.40 88888.00 2012-01-22 15:43:00.000 022 12512.88 -2.10 54939.43 88888.00 2012-01-22 15:43:00.125 022 12512.95 -2.10 54939.43 88888.00 2012-01-22 15:43:00.250 022 12512.88 -2.12 54939.45 88888.00 2012-01-22 15:43:00.375 022 12512.88 -2.08 54939.45 88888.00 2012-01-22 15:43:00.500 022 12512.92 -2.10 54939.47 88888.00 2012-01-22 15:43:00.625 022 12512.95 -2.05 54939.47 88888.00 2012-01-22 15:43:00.750 022 12512.98 -2.05 54939.47 88888.00 2012-01-22 15:43:00.875 022 12512.95 -2.08 54939.47 88888.00 2012-01-22 15:43:01.000 022 12512.98 -2.12 54939.45 88888.00 2012-01-22 15:43:01.125 022 12513.02 -2.10 54939.47 88888.00 2012-01-22 15:43:01.250 022 12513.02 -2.12 54939.50 88888.00 2012-01-22 15:43:01.375 022 12513.12 -2.10 54939.50 88888.00 2012-01-22 15:43:01.500 022 12513.15 -2.12 54939.50 88888.00 2012-01-22 15:43:01.625 022 12513.12 -2.15 54939.47 88888.00 2012-01-22 15:43:01.750 022 12513.08 -2.17 54939.47 88888.00 2012-01-22 15:43:01.875 022 12513.00 -2.17 54939.47 88888.00 2012-01-22 15:43:02.000 022 12513.00 -2.15 54939.53 88888.00 2012-01-22 15:43:02.125 022 12513.08 -2.15 54939.55 88888.00 2012-01-22 15:43:02.250 022 12513.10 -2.17 54939.53 88888.00 2012-01-22 15:43:02.375 022 12513.05 -2.17 54939.53 88888.00 2012-01-22 15:43:02.500 022 12513.00 -2.15 54939.53 88888.00 2012-01-22 15:43:02.625 022 12512.98 -2.15 54939.55 88888.00 2012-01-22 15:43:02.750 022 12513.08 -2.12 54939.55 88888.00 2012-01-22 15:43:02.875 022 12513.17 -2.17 54939.55 88888.00 2012-01-22 15:43:03.000 022 12513.15 -2.17 54939.55 88888.00 2012-01-22 15:43:03.125 022 12513.12 -2.17 54939.53 88888.00 2012-01-22 15:43:03.250 022 12513.05 -2.20 54939.53 88888.00 2012-01-22 15:43:03.375 022 12513.08 -2.20 54939.50 88888.00 2012-01-22 15:43:03.500 022 12513.05 -2.23 54939.50 88888.00 2012-01-22 15:43:03.625 022 12513.10 -2.23 54939.53 88888.00 2012-01-22 15:43:03.750 022 12513.17 -2.20 54939.55 88888.00 2012-01-22 15:43:03.875 022 12513.20 -2.20 54939.53 88888.00 2012-01-22 15:43:04.000 022 12513.23 -2.20 54939.55 88888.00 2012-01-22 15:43:04.125 022 12513.20 -2.20 54939.57 88888.00 2012-01-22 15:43:04.250 022 12513.12 -2.20 54939.60 88888.00 2012-01-22 15:43:04.375 022 12513.25 -2.15 54939.60 88888.00 2012-01-22 15:43:04.500 022 12513.25 -2.20 54939.55 88888.00 2012-01-22 15:43:04.625 022 12513.17 -2.20 54939.55 88888.00 2012-01-22 15:43:04.750 022 12513.23 -2.23 54939.57 88888.00 2012-01-22 15:43:04.875 022 12513.17 -2.20 54939.57 88888.00 2012-01-22 15:43:05.000 022 12513.20 -2.25 54939.57 88888.00 2012-01-22 15:43:05.125 022 12513.15 -2.27 54939.55 88888.00 2012-01-22 15:43:05.250 022 12513.15 -2.30 54939.55 88888.00 2012-01-22 15:43:05.375 022 12513.20 -2.25 54939.57 88888.00 2012-01-22 15:43:05.500 022 12513.20 -2.25 54939.60 88888.00 2012-01-22 15:43:05.625 022 12513.20 -2.25 54939.60 88888.00 2012-01-22 15:43:05.750 022 12513.20 -2.25 54939.62 88888.00 2012-01-22 15:43:05.875 022 12513.17 -2.25 54939.60 88888.00 2012-01-22 15:43:06.000 022 12513.12 -2.27 54939.60 88888.00 2012-01-22 15:43:06.125 022 12513.12 -2.27 54939.55 88888.00 2012-01-22 15:43:06.250 022 12513.10 -2.30 54939.60 88888.00 2012-01-22 15:43:06.375 022 12513.20 -2.27 54939.57 88888.00 2012-01-22 15:43:06.500 022 12513.23 -2.27 54939.60 88888.00 2012-01-22 15:43:06.625 022 12513.23 -2.33 54939.60 88888.00 2012-01-22 15:43:06.750 022 12513.20 -2.38 54939.57 88888.00 2012-01-22 15:43:06.875 022 12513.17 -2.38 54939.60 88888.00 2012-01-22 15:43:07.000 022 12513.17 -2.35 54939.62 88888.00 2012-01-22 15:43:07.125 022 12513.20 -2.30 54939.60 88888.00 2012-01-22 15:43:07.250 022 12513.20 -2.33 54939.57 88888.00 2012-01-22 15:43:07.375 022 12513.23 -2.33 54939.60 88888.00 2012-01-22 15:43:07.500 022 12513.17 -2.33 54939.60 88888.00 2012-01-22 15:43:07.625 022 12513.17 -2.33 54939.57 88888.00 2012-01-22 15:43:07.750 022 12513.23 -2.33 54939.60 88888.00 2012-01-22 15:43:07.875 022 12513.23 -2.33 54939.62 88888.00 2012-01-22 15:43:08.000 022 12513.20 -2.38 54939.62 88888.00 2012-01-22 15:43:08.125 022 12513.20 -2.38 54939.62 88888.00 2012-01-22 15:43:08.250 022 12513.17 -2.38 54939.62 88888.00 2012-01-22 15:43:08.375 022 12513.17 -2.40 54939.62 88888.00 2012-01-22 15:43:08.500 022 12513.20 -2.38 54939.65 88888.00 2012-01-22 15:43:08.625 022 12513.23 -2.40 54939.62 88888.00 2012-01-22 15:43:08.750 022 12513.23 -2.40 54939.65 88888.00 2012-01-22 15:43:08.875 022 12513.20 -2.42 54939.62 88888.00 2012-01-22 15:43:09.000 022 12513.12 -2.42 54939.65 88888.00 2012-01-22 15:43:09.125 022 12513.20 -2.45 54939.65 88888.00 2012-01-22 15:43:09.250 022 12513.17 -2.45 54939.62 88888.00 2012-01-22 15:43:09.375 022 12513.23 -2.42 54939.60 88888.00 2012-01-22 15:43:09.500 022 12513.20 -2.40 54939.62 88888.00 2012-01-22 15:43:09.625 022 12513.17 -2.45 54939.68 88888.00 2012-01-22 15:43:09.750 022 12513.23 -2.48 54939.70 88888.00 2012-01-22 15:43:09.875 022 12513.23 -2.45 54939.68 88888.00 2012-01-22 15:43:10.000 022 12513.20 -2.45 54939.65 88888.00 2012-01-22 15:43:10.125 022 12513.17 -2.45 54939.68 88888.00 2012-01-22 15:43:10.250 022 12513.17 -2.50 54939.65 88888.00 2012-01-22 15:43:10.375 022 12513.17 -2.50 54939.65 88888.00 2012-01-22 15:43:10.500 022 12513.12 -2.55 54939.65 88888.00 2012-01-22 15:43:10.625 022 12513.12 -2.55 54939.62 88888.00 2012-01-22 15:43:10.750 022 12513.20 -2.52 54939.65 88888.00 2012-01-22 15:43:10.875 022 12513.20 -2.55 54939.65 88888.00 2012-01-22 15:43:11.000 022 12513.15 -2.58 54939.62 88888.00 2012-01-22 15:43:11.125 022 12513.15 -2.52 54939.65 88888.00 2012-01-22 15:43:11.250 022 12513.15 -2.55 54939.70 88888.00 2012-01-22 15:43:11.375 022 12513.25 -2.58 54939.68 88888.00 2012-01-22 15:43:11.500 022 12513.27 -2.62 54939.65 88888.00 2012-01-22 15:43:11.625 022 12513.23 -2.62 54939.68 88888.00 2012-01-22 15:43:11.750 022 12513.23 -2.60 54939.70 88888.00 2012-01-22 15:43:11.875 022 12513.23 -2.60 54939.75 88888.00 2012-01-22 15:43:12.000 022 12513.20 -2.60 54939.72 88888.00 2012-01-22 15:43:12.125 022 12513.23 -2.62 54939.72 88888.00 2012-01-22 15:43:12.250 022 12513.25 -2.65 54939.70 88888.00 2012-01-22 15:43:12.375 022 12513.20 -2.70 54939.68 88888.00 2012-01-22 15:43:12.500 022 12513.15 -2.70 54939.68 88888.00 2012-01-22 15:43:12.625 022 12513.17 -2.70 54939.72 88888.00 2012-01-22 15:43:12.750 022 12513.23 -2.67 54939.72 88888.00 2012-01-22 15:43:12.875 022 12513.23 -2.67 54939.72 88888.00 2012-01-22 15:43:13.000 022 12513.15 -2.70 54939.70 88888.00 2012-01-22 15:43:13.125 022 12513.05 -2.73 54939.70 88888.00 2012-01-22 15:43:13.250 022 12513.05 -2.75 54939.70 88888.00 2012-01-22 15:43:13.375 022 12513.12 -2.75 54939.70 88888.00 2012-01-22 15:43:13.500 022 12513.10 -2.77 54939.72 88888.00 2012-01-22 15:43:13.625 022 12513.10 -2.77 54939.72 88888.00 2012-01-22 15:43:13.750 022 12513.08 -2.77 54939.70 88888.00 2012-01-22 15:43:13.875 022 12513.02 -2.80 54939.70 88888.00 2012-01-22 15:43:14.000 022 12513.08 -2.83 54939.70 88888.00 2012-01-22 15:43:14.125 022 12513.10 -2.85 54939.72 88888.00 2012-01-22 15:43:14.250 022 12513.10 -2.85 54939.75 88888.00 2012-01-22 15:43:14.375 022 12513.17 -2.83 54939.75 88888.00 2012-01-22 15:43:14.500 022 12513.20 -2.85 54939.72 88888.00 2012-01-22 15:43:14.625 022 12513.17 -2.88 54939.72 88888.00 2012-01-22 15:43:14.750 022 12513.20 -2.90 54939.70 88888.00 2012-01-22 15:43:14.875 022 12513.25 -2.90 54939.72 88888.00 2012-01-22 15:43:15.000 022 12513.23 -2.90 54939.75 88888.00 2012-01-22 15:43:15.125 022 12513.20 -2.90 54939.75 88888.00 2012-01-22 15:43:15.250 022 12513.08 -2.95 54939.75 88888.00 2012-01-22 15:43:15.375 022 12513.12 -2.95 54939.70 88888.00 2012-01-22 15:43:15.500 022 12513.20 -2.98 54939.72 88888.00 2012-01-22 15:43:15.625 022 12513.23 -2.98 54939.72 88888.00 2012-01-22 15:43:15.750 022 12513.23 -2.98 54939.72 88888.00 2012-01-22 15:43:15.875 022 12513.25 -2.95 54939.75 88888.00 2012-01-22 15:43:16.000 022 12513.30 -2.98 54939.72 88888.00 2012-01-22 15:43:16.125 022 12513.25 -3.00 54939.72 88888.00 2012-01-22 15:43:16.250 022 12513.10 -3.05 54939.72 88888.00 2012-01-22 15:43:16.375 022 12513.15 -3.00 54939.70 88888.00 2012-01-22 15:43:16.500 022 12513.23 -3.02 54939.75 88888.00 2012-01-22 15:43:16.625 022 12513.25 -3.00 54939.75 88888.00 2012-01-22 15:43:16.750 022 12513.25 -3.02 54939.78 88888.00 2012-01-22 15:43:16.875 022 12513.17 -3.05 54939.75 88888.00 2012-01-22 15:43:17.000 022 12513.17 -3.02 54939.72 88888.00 2012-01-22 15:43:17.125 022 12513.25 -3.00 54939.75 88888.00 2012-01-22 15:43:17.250 022 12513.27 -3.00 54939.75 88888.00 2012-01-22 15:43:17.375 022 12513.27 -3.05 54939.72 88888.00 2012-01-22 15:43:17.500 022 12513.33 -3.05 54939.72 88888.00 2012-01-22 15:43:17.625 022 12513.42 -3.05 54939.72 88888.00 2012-01-22 15:43:17.750 022 12513.42 -3.05 54939.72 88888.00 2012-01-22 15:43:17.875 022 12513.48 -3.08 54939.75 88888.00 2012-01-22 15:43:18.000 022 12513.55 -3.08 54939.72 88888.00 2012-01-22 15:43:18.125 022 12513.52 -3.10 54939.75 88888.00 2012-01-22 15:43:18.250 022 12513.35 -3.12 54939.75 88888.00 2012-01-22 15:43:18.375 022 12513.38 -3.05 54939.75 88888.00 2012-01-22 15:43:18.500 022 12513.38 -3.08 54939.72 88888.00 2012-01-22 15:43:18.625 022 12513.35 -3.12 54939.72 88888.00 2012-01-22 15:43:18.750 022 12513.40 -3.12 54939.75 88888.00 2012-01-22 15:43:18.875 022 12513.45 -3.10 54939.78 88888.00 2012-01-22 15:43:19.000 022 12513.40 -3.12 54939.75 88888.00 2012-01-22 15:43:19.125 022 12513.45 -3.12 54939.78 88888.00 2012-01-22 15:43:19.250 022 12513.52 -3.12 54939.78 88888.00 2012-01-22 15:43:19.375 022 12513.58 -3.12 54939.78 88888.00 2012-01-22 15:43:19.500 022 12513.52 -3.15 54939.75 88888.00 2012-01-22 15:43:19.625 022 12513.52 -3.12 54939.72 88888.00 2012-01-22 15:43:19.750 022 12513.58 -3.12 54939.75 88888.00 2012-01-22 15:43:19.875 022 12513.58 -3.12 54939.78 88888.00 2012-01-22 15:43:20.000 022 12513.58 -3.12 54939.78 88888.00 2012-01-22 15:43:20.125 022 12513.52 -3.12 54939.78 88888.00 2012-01-22 15:43:20.250 022 12513.42 -3.17 54939.75 88888.00 2012-01-22 15:43:20.375 022 12513.38 -3.17 54939.75 88888.00 2012-01-22 15:43:20.500 022 12513.42 -3.15 54939.78 88888.00 2012-01-22 15:43:20.625 022 12513.50 -3.12 54939.80 88888.00 2012-01-22 15:43:20.750 022 12513.52 -3.15 54939.80 88888.00 2012-01-22 15:43:20.875 022 12513.48 -3.15 54939.75 88888.00 2012-01-22 15:43:21.000 022 12513.40 -3.12 54939.78 88888.00 2012-01-22 15:43:21.125 022 12513.45 -3.10 54939.78 88888.00 2012-01-22 15:43:21.250 022 12513.48 -3.15 54939.78 88888.00 2012-01-22 15:43:21.375 022 12513.42 -3.10 54939.75 88888.00 2012-01-22 15:43:21.500 022 12513.42 -3.10 54939.78 88888.00 2012-01-22 15:43:21.625 022 12513.48 -3.12 54939.78 88888.00 2012-01-22 15:43:21.750 022 12513.48 -3.12 54939.75 88888.00 2012-01-22 15:43:21.875 022 12513.45 -3.12 54939.75 88888.00 2012-01-22 15:43:22.000 022 12513.48 -3.10 54939.75 88888.00 2012-01-22 15:43:22.125 022 12513.55 -3.10 54939.75 88888.00 2012-01-22 15:43:22.250 022 12513.62 -3.15 54939.75 88888.00 2012-01-22 15:43:22.375 022 12513.65 -3.12 54939.72 88888.00 2012-01-22 15:43:22.500 022 12513.60 -3.10 54939.75 88888.00 2012-01-22 15:43:22.625 022 12513.58 -3.10 54939.75 88888.00 2012-01-22 15:43:22.750 022 12513.60 -3.10 54939.75 88888.00 2012-01-22 15:43:22.875 022 12513.62 -3.10 54939.78 88888.00 2012-01-22 15:43:23.000 022 12513.52 -3.10 54939.75 88888.00 2012-01-22 15:43:23.125 022 12513.48 -3.08 54939.78 88888.00 2012-01-22 15:43:23.250 022 12513.45 -3.08 54939.78 88888.00 2012-01-22 15:43:23.375 022 12513.52 -3.05 54939.75 88888.00 2012-01-22 15:43:23.500 022 12513.60 -3.08 54939.75 88888.00 2012-01-22 15:43:23.625 022 12513.52 -3.08 54939.75 88888.00 2012-01-22 15:43:23.750 022 12513.45 -3.05 54939.75 88888.00 2012-01-22 15:43:23.875 022 12513.50 -3.02 54939.78 88888.00 2012-01-22 15:43:24.000 022 12513.58 -3.05 54939.75 88888.00 2012-01-22 15:43:24.125 022 12513.60 -3.08 54939.75 88888.00 2012-01-22 15:43:24.250 022 12513.60 -3.08 54939.75 88888.00 2012-01-22 15:43:24.375 022 12513.60 -3.05 54939.80 88888.00 2012-01-22 15:43:24.500 022 12513.55 -3.05 54939.80 88888.00 2012-01-22 15:43:24.625 022 12513.55 -3.05 54939.78 88888.00 2012-01-22 15:43:24.750 022 12513.45 -3.05 54939.78 88888.00 2012-01-22 15:43:24.875 022 12513.40 -3.10 54939.78 88888.00 2012-01-22 15:43:25.000 022 12513.33 -3.08 54939.75 88888.00 2012-01-22 15:43:25.125 022 12513.33 -3.05 54939.78 88888.00 2012-01-22 15:43:25.250 022 12513.35 -3.08 54939.78 88888.00 2012-01-22 15:43:25.375 022 12513.42 -3.05 54939.78 88888.00 2012-01-22 15:43:25.500 022 12513.42 -3.02 54939.80 88888.00 2012-01-22 15:43:25.625 022 12513.42 -3.00 54939.80 88888.00 2012-01-22 15:43:25.750 022 12513.42 -3.02 54939.80 88888.00 2012-01-22 15:43:25.875 022 12513.35 -3.08 54939.78 88888.00 2012-01-22 15:43:26.000 022 12513.35 -3.02 54939.78 88888.00 2012-01-22 15:43:26.125 022 12513.38 -3.02 54939.78 88888.00 2012-01-22 15:43:26.250 022 12513.38 -3.02 54939.80 88888.00 2012-01-22 15:43:26.375 022 12513.33 -3.02 54939.78 88888.00 2012-01-22 15:43:26.500 022 12513.27 -3.05 54939.80 88888.00 2012-01-22 15:43:26.625 022 12513.30 -3.05 54939.78 88888.00 2012-01-22 15:43:26.750 022 12513.38 -3.02 54939.78 88888.00 2012-01-22 15:43:26.875 022 12513.35 -3.05 54939.75 88888.00 2012-01-22 15:43:27.000 022 12513.35 -3.02 54939.78 88888.00 2012-01-22 15:43:27.125 022 12513.42 -3.00 54939.80 88888.00 2012-01-22 15:43:27.250 022 12513.42 -3.05 54939.80 88888.00 2012-01-22 15:43:27.375 022 12513.38 -3.05 54939.78 88888.00 2012-01-22 15:43:27.500 022 12513.35 -3.05 54939.80 88888.00 2012-01-22 15:43:27.625 022 12513.40 -3.00 54939.80 88888.00 2012-01-22 15:43:27.750 022 12513.40 -2.95 54939.82 88888.00 2012-01-22 15:43:27.875 022 12513.38 -2.95 54939.80 88888.00 2012-01-22 15:43:28.000 022 12513.38 -2.95 54939.78 88888.00 2012-01-22 15:43:28.125 022 12513.45 -2.92 54939.78 88888.00 2012-01-22 15:43:28.250 022 12513.42 -2.98 54939.82 88888.00 2012-01-22 15:43:28.375 022 12513.40 -2.95 54939.78 88888.00 2012-01-22 15:43:28.500 022 12513.38 -2.98 54939.78 88888.00 2012-01-22 15:43:28.625 022 12513.35 -3.00 54939.80 88888.00 2012-01-22 15:43:28.750 022 12513.40 -2.95 54939.82 88888.00 2012-01-22 15:43:28.875 022 12513.48 -2.95 54939.80 88888.00 2012-01-22 15:43:29.000 022 12513.40 -2.95 54939.78 88888.00 2012-01-22 15:43:29.125 022 12513.40 -2.95 54939.78 88888.00 2012-01-22 15:43:29.250 022 12513.45 -2.98 54939.82 88888.00 2012-01-22 15:43:29.375 022 12513.48 -2.98 54939.82 88888.00 2012-01-22 15:43:29.500 022 12513.50 -2.95 54939.82 88888.00 2012-01-22 15:43:29.625 022 12513.52 -2.95 54939.82 88888.00 2012-01-22 15:43:29.750 022 12513.45 -2.92 54939.82 88888.00 2012-01-22 15:43:29.875 022 12513.48 -2.88 54939.80 88888.00 2012-01-22 15:43:30.000 022 12513.45 -2.90 54939.80 88888.00 2012-01-22 15:43:30.125 022 12513.42 -2.90 54939.82 88888.00 2012-01-22 15:43:30.250 022 12513.40 -2.92 54939.82 88888.00 2012-01-22 15:43:30.375 022 12513.42 -2.90 54939.80 88888.00 2012-01-22 15:43:30.500 022 12513.40 -2.90 54939.78 88888.00 2012-01-22 15:43:30.625 022 12513.42 -2.90 54939.80 88888.00 2012-01-22 15:43:30.750 022 12513.45 -2.90 54939.80 88888.00 2012-01-22 15:43:30.875 022 12513.50 -2.85 54939.80 88888.00 2012-01-22 15:43:31.000 022 12513.58 -2.88 54939.80 88888.00 2012-01-22 15:43:31.125 022 12513.55 -2.90 54939.80 88888.00 2012-01-22 15:43:31.250 022 12513.50 -2.88 54939.85 88888.00 2012-01-22 15:43:31.375 022 12513.55 -2.83 54939.82 88888.00 2012-01-22 15:43:31.500 022 12513.62 -2.85 54939.82 88888.00 2012-01-22 15:43:31.625 022 12513.65 -2.88 54939.80 88888.00 2012-01-22 15:43:31.750 022 12513.70 -2.88 54939.80 88888.00 2012-01-22 15:43:31.875 022 12513.73 -2.88 54939.82 88888.00 2012-01-22 15:43:32.000 022 12513.70 -2.85 54939.80 88888.00 2012-01-22 15:43:32.125 022 12513.67 -2.83 54939.80 88888.00 2012-01-22 15:43:32.250 022 12513.62 -2.85 54939.82 88888.00 2012-01-22 15:43:32.375 022 12513.65 -2.85 54939.82 88888.00 2012-01-22 15:43:32.500 022 12513.70 -2.83 54939.82 88888.00 2012-01-22 15:43:32.625 022 12513.75 -2.83 54939.82 88888.00 2012-01-22 15:43:32.750 022 12513.73 -2.88 54939.82 88888.00 2012-01-22 15:43:32.875 022 12513.77 -2.88 54939.85 88888.00 2012-01-22 15:43:33.000 022 12513.83 -2.85 54939.82 88888.00 2012-01-22 15:43:33.125 022 12513.80 -2.83 54939.82 88888.00 2012-01-22 15:43:33.250 022 12513.75 -2.83 54939.85 88888.00 2012-01-22 15:43:33.375 022 12513.77 -2.80 54939.82 88888.00 2012-01-22 15:43:33.500 022 12513.80 -2.85 54939.82 88888.00 2012-01-22 15:43:33.625 022 12513.83 -2.85 54939.80 88888.00 2012-01-22 15:43:33.750 022 12513.83 -2.83 54939.80 88888.00 2012-01-22 15:43:33.875 022 12513.88 -2.80 54939.82 88888.00 2012-01-22 15:43:34.000 022 12513.92 -2.80 54939.82 88888.00 2012-01-22 15:43:34.125 022 12513.92 -2.80 54939.85 88888.00 2012-01-22 15:43:34.250 022 12513.88 -2.80 54939.82 88888.00 2012-01-22 15:43:34.375 022 12513.88 -2.77 54939.82 88888.00 2012-01-22 15:43:34.500 022 12513.85 -2.77 54939.82 88888.00 2012-01-22 15:43:34.625 022 12513.83 -2.77 54939.85 88888.00 2012-01-22 15:43:34.750 022 12513.83 -2.77 54939.85 88888.00 2012-01-22 15:43:34.875 022 12513.90 -2.77 54939.85 88888.00 2012-01-22 15:43:35.000 022 12513.88 -2.77 54939.88 88888.00 2012-01-22 15:43:35.125 022 12513.92 -2.77 54939.88 88888.00 2012-01-22 15:43:35.250 022 12513.88 -2.80 54939.88 88888.00 2012-01-22 15:43:35.375 022 12513.95 -2.75 54939.88 88888.00 2012-01-22 15:43:35.500 022 12513.98 -2.73 54939.85 88888.00 2012-01-22 15:43:35.625 022 12513.90 -2.75 54939.82 88888.00 2012-01-22 15:43:35.750 022 12513.88 -2.77 54939.82 88888.00 2012-01-22 15:43:35.875 022 12513.85 -2.75 54939.85 88888.00 2012-01-22 15:43:36.000 022 12513.88 -2.73 54939.85 88888.00 2012-01-22 15:43:36.125 022 12513.88 -2.75 54939.85 88888.00 2012-01-22 15:43:36.250 022 12513.85 -2.77 54939.85 88888.00 2012-01-22 15:43:36.375 022 12513.85 -2.75 54939.85 88888.00 2012-01-22 15:43:36.500 022 12513.85 -2.77 54939.88 88888.00 2012-01-22 15:43:36.625 022 12513.92 -2.77 54939.85 88888.00 2012-01-22 15:43:36.750 022 12513.95 -2.70 54939.88 88888.00 2012-01-22 15:43:36.875 022 12514.02 -2.70 54939.88 88888.00 2012-01-22 15:43:37.000 022 12514.02 -2.70 54939.88 88888.00 2012-01-22 15:43:37.125 022 12514.02 -2.70 54939.85 88888.00 2012-01-22 15:43:37.250 022 12514.05 -2.75 54939.88 88888.00 2012-01-22 15:43:37.375 022 12514.08 -2.75 54939.88 88888.00 2012-01-22 15:43:37.500 022 12514.02 -2.75 54939.85 88888.00 2012-01-22 15:43:37.625 022 12514.08 -2.77 54939.82 88888.00 2012-01-22 15:43:37.750 022 12514.02 -2.77 54939.82 88888.00 2012-01-22 15:43:37.875 022 12513.92 -2.80 54939.88 88888.00 2012-01-22 15:43:38.000 022 12513.92 -2.77 54939.85 88888.00 2012-01-22 15:43:38.125 022 12513.98 -2.77 54939.85 88888.00 2012-01-22 15:43:38.250 022 12514.08 -2.80 54939.85 88888.00 2012-01-22 15:43:38.375 022 12514.17 -2.77 54939.88 88888.00 2012-01-22 15:43:38.500 022 12514.17 -2.80 54939.85 88888.00 2012-01-22 15:43:38.625 022 12514.20 -2.77 54939.88 88888.00 2012-01-22 15:43:38.750 022 12514.23 -2.77 54939.88 88888.00 2012-01-22 15:43:38.875 022 12514.23 -2.75 54939.90 88888.00 2012-01-22 15:43:39.000 022 12514.15 -2.73 54939.90 88888.00 2012-01-22 15:43:39.125 022 12514.10 -2.75 54939.90 88888.00 2012-01-22 15:43:39.250 022 12514.08 -2.75 54939.90 88888.00 2012-01-22 15:43:39.375 022 12514.17 -2.73 54939.93 88888.00 2012-01-22 15:43:39.500 022 12514.23 -2.77 54939.90 88888.00 2012-01-22 15:43:39.625 022 12514.23 -2.80 54939.90 88888.00 2012-01-22 15:43:39.750 022 12514.25 -2.77 54939.90 88888.00 2012-01-22 15:43:39.875 022 12514.27 -2.77 54939.90 88888.00 2012-01-22 15:43:40.000 022 12514.30 -2.80 54939.90 88888.00 2012-01-22 15:43:40.125 022 12514.25 -2.80 54939.93 88888.00 2012-01-22 15:43:40.250 022 12514.20 -2.77 54939.95 88888.00 2012-01-22 15:43:40.375 022 12514.25 -2.75 54939.95 88888.00 2012-01-22 15:43:40.500 022 12514.27 -2.75 54939.90 88888.00 2012-01-22 15:43:40.625 022 12514.27 -2.73 54939.93 88888.00 2012-01-22 15:43:40.750 022 12514.27 -2.75 54939.93 88888.00 2012-01-22 15:43:40.875 022 12514.25 -2.75 54939.90 88888.00 2012-01-22 15:43:41.000 022 12514.30 -2.75 54939.93 88888.00 2012-01-22 15:43:41.125 022 12514.33 -2.75 54939.93 88888.00 2012-01-22 15:43:41.250 022 12514.30 -2.77 54939.93 88888.00 2012-01-22 15:43:41.375 022 12514.27 -2.80 54939.88 88888.00 2012-01-22 15:43:41.500 022 12514.27 -2.80 54939.90 88888.00 2012-01-22 15:43:41.625 022 12514.30 -2.77 54939.90 88888.00 2012-01-22 15:43:41.750 022 12514.30 -2.80 54939.90 88888.00 2012-01-22 15:43:41.875 022 12514.33 -2.80 54939.93 88888.00 2012-01-22 15:43:42.000 022 12514.38 -2.80 54939.88 88888.00 2012-01-22 15:43:42.125 022 12514.33 -2.80 54939.90 88888.00 2012-01-22 15:43:42.250 022 12514.25 -2.80 54939.93 88888.00 2012-01-22 15:43:42.375 022 12514.30 -2.80 54939.93 88888.00 2012-01-22 15:43:42.500 022 12514.30 -2.77 54939.95 88888.00 2012-01-22 15:43:42.625 022 12514.35 -2.80 54939.95 88888.00 2012-01-22 15:43:42.750 022 12514.35 -2.83 54939.93 88888.00 2012-01-22 15:43:42.875 022 12514.38 -2.85 54939.93 88888.00 2012-01-22 15:43:43.000 022 12514.35 -2.83 54939.95 88888.00 2012-01-22 15:43:43.125 022 12514.38 -2.83 54939.95 88888.00 2012-01-22 15:43:43.250 022 12514.35 -2.80 54940.00 88888.00 2012-01-22 15:43:43.375 022 12514.38 -2.80 54939.97 88888.00 2012-01-22 15:43:43.500 022 12514.38 -2.80 54939.95 88888.00 2012-01-22 15:43:43.625 022 12514.35 -2.85 54939.93 88888.00 2012-01-22 15:43:43.750 022 12514.33 -2.83 54939.95 88888.00 2012-01-22 15:43:43.875 022 12514.35 -2.85 54939.97 88888.00 2012-01-22 15:43:44.000 022 12514.35 -2.83 54939.97 88888.00 2012-01-22 15:43:44.125 022 12514.33 -2.80 54939.95 88888.00 2012-01-22 15:43:44.250 022 12514.38 -2.83 54939.93 88888.00 2012-01-22 15:43:44.375 022 12514.45 -2.80 54939.95 88888.00 2012-01-22 15:43:44.500 022 12514.48 -2.80 54939.95 88888.00 2012-01-22 15:43:44.625 022 12514.42 -2.80 54939.95 88888.00 2012-01-22 15:43:44.750 022 12514.38 -2.83 54939.95 88888.00 2012-01-22 15:43:44.875 022 12514.35 -2.83 54939.97 88888.00 2012-01-22 15:43:45.000 022 12514.40 -2.77 54939.95 88888.00 2012-01-22 15:43:45.125 022 12514.48 -2.80 54939.97 88888.00 2012-01-22 15:43:45.250 022 12514.48 -2.88 54939.97 88888.00 2012-01-22 15:43:45.375 022 12514.42 -2.85 54939.95 88888.00 2012-01-22 15:43:45.500 022 12514.42 -2.83 54939.95 88888.00 2012-01-22 15:43:45.625 022 12514.40 -2.83 54939.97 88888.00 2012-01-22 15:43:45.750 022 12514.40 -2.80 54939.97 88888.00 2012-01-22 15:43:45.875 022 12514.45 -2.80 54939.95 88888.00 2012-01-22 15:43:46.000 022 12514.50 -2.80 54939.95 88888.00 2012-01-22 15:43:46.125 022 12514.48 -2.83 54939.97 88888.00 2012-01-22 15:43:46.250 022 12514.50 -2.85 54939.95 88888.00 2012-01-22 15:43:46.375 022 12514.60 -2.80 54939.95 88888.00 2012-01-22 15:43:46.500 022 12514.62 -2.80 54939.93 88888.00 2012-01-22 15:43:46.625 022 12514.60 -2.80 54939.93 88888.00 2012-01-22 15:43:46.750 022 12514.55 -2.80 54939.97 88888.00 2012-01-22 15:43:46.875 022 12514.58 -2.83 54939.95 88888.00 2012-01-22 15:43:47.000 022 12514.55 -2.83 54939.93 88888.00 2012-01-22 15:43:47.125 022 12514.45 -2.83 54939.95 88888.00 2012-01-22 15:43:47.250 022 12514.38 -2.80 54939.97 88888.00 2012-01-22 15:43:47.375 022 12514.45 -2.80 54939.97 88888.00 2012-01-22 15:43:47.500 022 12514.52 -2.83 54939.97 88888.00 2012-01-22 15:43:47.625 022 12514.60 -2.83 54939.97 88888.00 2012-01-22 15:43:47.750 022 12514.58 -2.83 54939.95 88888.00 2012-01-22 15:43:47.875 022 12514.58 -2.90 54939.95 88888.00 2012-01-22 15:43:48.000 022 12514.60 -2.88 54939.95 88888.00 2012-01-22 15:43:48.125 022 12514.60 -2.85 54939.95 88888.00 2012-01-22 15:43:48.250 022 12514.58 -2.85 54939.97 88888.00 2012-01-22 15:43:48.375 022 12514.50 -2.85 54939.93 88888.00 2012-01-22 15:43:48.500 022 12514.45 -2.85 54939.97 88888.00 2012-01-22 15:43:48.625 022 12514.45 -2.85 54940.00 88888.00 2012-01-22 15:43:48.750 022 12514.48 -2.85 54939.97 88888.00 2012-01-22 15:43:48.875 022 12514.58 -2.85 54939.97 88888.00 2012-01-22 15:43:49.000 022 12514.62 -2.85 54939.97 88888.00 2012-01-22 15:43:49.125 022 12514.62 -2.85 54939.97 88888.00 2012-01-22 15:43:49.250 022 12514.58 -2.85 54940.00 88888.00 2012-01-22 15:43:49.375 022 12514.60 -2.80 54940.00 88888.00 2012-01-22 15:43:49.500 022 12514.60 -2.85 54940.00 88888.00 2012-01-22 15:43:49.625 022 12514.58 -2.88 54940.00 88888.00 2012-01-22 15:43:49.750 022 12514.50 -2.90 54940.00 88888.00 2012-01-22 15:43:49.875 022 12514.50 -2.88 54940.00 88888.00 2012-01-22 15:43:50.000 022 12514.52 -2.85 54940.00 88888.00 2012-01-22 15:43:50.125 022 12514.52 -2.85 54940.03 88888.00 2012-01-22 15:43:50.250 022 12514.48 -2.90 54940.00 88888.00 2012-01-22 15:43:50.375 022 12514.55 -2.83 54940.03 88888.00 2012-01-22 15:43:50.500 022 12514.58 -2.77 54940.05 88888.00 2012-01-22 15:43:50.625 022 12514.55 -2.77 54940.05 88888.00 2012-01-22 15:43:50.750 022 12514.52 -2.80 54940.00 88888.00 2012-01-22 15:43:50.875 022 12514.48 -2.83 54940.00 88888.00 2012-01-22 15:43:51.000 022 12514.48 -2.80 54940.03 88888.00 2012-01-22 15:43:51.125 022 12514.52 -2.77 54940.05 88888.00 2012-01-22 15:43:51.250 022 12514.58 -2.77 54940.05 88888.00 2012-01-22 15:43:51.375 022 12514.62 -2.77 54940.07 88888.00 2012-01-22 15:43:51.500 022 12514.65 -2.80 54940.05 88888.00 2012-01-22 15:43:51.625 022 12514.58 -2.85 54940.03 88888.00 2012-01-22 15:43:51.750 022 12514.60 -2.85 54940.05 88888.00 2012-01-22 15:43:51.875 022 12514.55 -2.88 54940.03 88888.00 2012-01-22 15:43:52.000 022 12514.52 -2.83 54940.03 88888.00 2012-01-22 15:43:52.125 022 12514.55 -2.80 54940.03 88888.00 2012-01-22 15:43:52.250 022 12514.48 -2.83 54940.03 88888.00 2012-01-22 15:43:52.375 022 12514.45 -2.83 54940.03 88888.00 2012-01-22 15:43:52.500 022 12514.45 -2.85 54940.03 88888.00 2012-01-22 15:43:52.625 022 12514.50 -2.83 54940.03 88888.00 2012-01-22 15:43:52.750 022 12514.58 -2.80 54940.03 88888.00 2012-01-22 15:43:52.875 022 12514.58 -2.80 54940.03 88888.00 2012-01-22 15:43:53.000 022 12514.52 -2.80 54940.00 88888.00 2012-01-22 15:43:53.125 022 12514.50 -2.80 54940.03 88888.00 2012-01-22 15:43:53.250 022 12514.52 -2.80 54940.05 88888.00 2012-01-22 15:43:53.375 022 12514.50 -2.83 54940.03 88888.00 2012-01-22 15:43:53.500 022 12514.50 -2.83 54940.00 88888.00 2012-01-22 15:43:53.625 022 12514.60 -2.80 54940.03 88888.00 2012-01-22 15:43:53.750 022 12514.62 -2.80 54940.03 88888.00 2012-01-22 15:43:53.875 022 12514.60 -2.83 54940.03 88888.00 2012-01-22 15:43:54.000 022 12514.58 -2.80 54940.03 88888.00 2012-01-22 15:43:54.125 022 12514.60 -2.75 54940.10 88888.00 2012-01-22 15:43:54.250 022 12514.55 -2.77 54940.07 88888.00 2012-01-22 15:43:54.375 022 12514.52 -2.75 54940.07 88888.00 2012-01-22 15:43:54.500 022 12514.52 -2.75 54940.10 88888.00 2012-01-22 15:43:54.625 022 12514.45 -2.77 54940.07 88888.00 2012-01-22 15:43:54.750 022 12514.42 -2.80 54940.05 88888.00 2012-01-22 15:43:54.875 022 12514.45 -2.80 54940.07 88888.00 2012-01-22 15:43:55.000 022 12514.45 -2.80 54940.05 88888.00 2012-01-22 15:43:55.125 022 12514.45 -2.80 54940.07 88888.00 2012-01-22 15:43:55.250 022 12514.45 -2.80 54940.05 88888.00 2012-01-22 15:43:55.375 022 12514.42 -2.77 54940.05 88888.00 2012-01-22 15:43:55.500 022 12514.45 -2.75 54940.05 88888.00 2012-01-22 15:43:55.625 022 12514.48 -2.75 54940.05 88888.00 2012-01-22 15:43:55.750 022 12514.48 -2.75 54940.05 88888.00 2012-01-22 15:43:55.875 022 12514.48 -2.75 54940.05 88888.00 2012-01-22 15:43:56.000 022 12514.50 -2.75 54940.05 88888.00 2012-01-22 15:43:56.125 022 12514.48 -2.77 54940.07 88888.00 2012-01-22 15:43:56.250 022 12514.42 -2.80 54940.07 88888.00 2012-01-22 15:43:56.375 022 12514.42 -2.75 54940.10 88888.00 2012-01-22 15:43:56.500 022 12514.50 -2.73 54940.07 88888.00 2012-01-22 15:43:56.625 022 12514.52 -2.70 54940.07 88888.00 2012-01-22 15:43:56.750 022 12514.52 -2.70 54940.07 88888.00 2012-01-22 15:43:56.875 022 12514.55 -2.73 54940.07 88888.00 2012-01-22 15:43:57.000 022 12514.55 -2.75 54940.07 88888.00 2012-01-22 15:43:57.125 022 12514.58 -2.73 54940.07 88888.00 2012-01-22 15:43:57.250 022 12514.52 -2.75 54940.07 88888.00 2012-01-22 15:43:57.375 022 12514.52 -2.75 54940.07 88888.00 2012-01-22 15:43:57.500 022 12514.52 -2.70 54940.10 88888.00 2012-01-22 15:43:57.625 022 12514.58 -2.67 54940.10 88888.00 2012-01-22 15:43:57.750 022 12514.50 -2.67 54940.10 88888.00 2012-01-22 15:43:57.875 022 12514.45 -2.73 54940.07 88888.00 2012-01-22 15:43:58.000 022 12514.50 -2.70 54940.05 88888.00 2012-01-22 15:43:58.125 022 12514.55 -2.70 54940.07 88888.00 2012-01-22 15:43:58.250 022 12514.52 -2.70 54940.07 88888.00 2012-01-22 15:43:58.375 022 12514.55 -2.67 54940.07 88888.00 2012-01-22 15:43:58.500 022 12514.60 -2.67 54940.10 88888.00 2012-01-22 15:43:58.625 022 12514.58 -2.67 54940.10 88888.00 2012-01-22 15:43:58.750 022 12514.55 -2.62 54940.07 88888.00 2012-01-22 15:43:58.875 022 12514.60 -2.67 54940.07 88888.00 2012-01-22 15:43:59.000 022 12514.65 -2.67 54940.05 88888.00 2012-01-22 15:43:59.125 022 12514.73 -2.67 54940.07 88888.00 2012-01-22 15:43:59.250 022 12514.70 -2.67 54940.05 88888.00 2012-01-22 15:43:59.375 022 12514.65 -2.67 54940.07 88888.00 2012-01-22 15:43:59.500 022 12514.62 -2.67 54940.07 88888.00 2012-01-22 15:43:59.625 022 12514.65 -2.65 54940.07 88888.00 2012-01-22 15:43:59.750 022 12514.65 -2.65 54940.07 88888.00 2012-01-22 15:43:59.875 022 12514.60 -2.62 54940.07 88888.00 2012-01-22 15:44:00.000 022 12514.60 -2.62 54940.07 88888.00 2012-01-22 15:44:00.125 022 12514.52 -2.60 54940.07 88888.00 2012-01-22 15:44:00.250 022 12514.48 -2.60 54940.05 88888.00 2012-01-22 15:44:00.375 022 12514.55 -2.62 54940.03 88888.00 2012-01-22 15:44:00.500 022 12514.58 -2.65 54940.00 88888.00 2012-01-22 15:44:00.625 022 12514.52 -2.67 54940.03 88888.00 2012-01-22 15:44:00.750 022 12514.48 -2.60 54940.05 88888.00 2012-01-22 15:44:00.875 022 12514.50 -2.55 54940.05 88888.00 2012-01-22 15:44:01.000 022 12514.58 -2.58 54940.03 88888.00 2012-01-22 15:44:01.125 022 12514.58 -2.60 54940.05 88888.00 2012-01-22 15:44:01.250 022 12514.55 -2.60 54940.05 88888.00 2012-01-22 15:44:01.375 022 12514.55 -2.58 54940.05 88888.00 2012-01-22 15:44:01.500 022 12514.50 -2.60 54940.03 88888.00 2012-01-22 15:44:01.625 022 12514.55 -2.60 54940.05 88888.00 2012-01-22 15:44:01.750 022 12514.70 -2.58 54940.10 88888.00 2012-01-22 15:44:01.875 022 12514.70 -2.55 54940.07 88888.00 2012-01-22 15:44:02.000 022 12514.65 -2.58 54940.05 88888.00 2012-01-22 15:44:02.125 022 12514.65 -2.58 54940.07 88888.00 2012-01-22 15:44:02.250 022 12514.55 -2.55 54940.07 88888.00 2012-01-22 15:44:02.375 022 12514.52 -2.58 54940.10 88888.00 2012-01-22 15:44:02.500 022 12514.52 -2.62 54940.10 88888.00 2012-01-22 15:44:02.625 022 12514.60 -2.62 54940.10 88888.00 2012-01-22 15:44:02.750 022 12514.62 -2.60 54940.10 88888.00 2012-01-22 15:44:02.875 022 12514.67 -2.65 54940.10 88888.00 2012-01-22 15:44:03.000 022 12514.67 -2.65 54940.07 88888.00 2012-01-22 15:44:03.125 022 12514.70 -2.62 54940.10 88888.00 2012-01-22 15:44:03.250 022 12514.70 -2.62 54940.12 88888.00 2012-01-22 15:44:03.375 022 12514.70 -2.60 54940.15 88888.00 2012-01-22 15:44:03.500 022 12514.67 -2.62 54940.12 88888.00 2012-01-22 15:44:03.625 022 12514.67 -2.60 54940.15 88888.00 2012-01-22 15:44:03.750 022 12514.77 -2.60 54940.15 88888.00 2012-01-22 15:44:03.875 022 12514.73 -2.60 54940.15 88888.00 2012-01-22 15:44:04.000 022 12514.70 -2.60 54940.12 88888.00 2012-01-22 15:44:04.125 022 12514.62 -2.60 54940.10 88888.00 2012-01-22 15:44:04.250 022 12514.65 -2.67 54940.10 88888.00 2012-01-22 15:44:04.375 022 12514.70 -2.67 54940.10 88888.00 2012-01-22 15:44:04.500 022 12514.75 -2.65 54940.12 88888.00 2012-01-22 15:44:04.625 022 12514.80 -2.65 54940.12 88888.00 2012-01-22 15:44:04.750 022 12514.77 -2.65 54940.10 88888.00 2012-01-22 15:44:04.875 022 12514.73 -2.62 54940.10 88888.00 2012-01-22 15:44:05.000 022 12514.73 -2.65 54940.07 88888.00 2012-01-22 15:44:05.125 022 12514.77 -2.65 54940.10 88888.00 2012-01-22 15:44:05.250 022 12514.83 -2.62 54940.12 88888.00 2012-01-22 15:44:05.375 022 12514.77 -2.65 54940.10 88888.00 2012-01-22 15:44:05.500 022 12514.73 -2.62 54940.07 88888.00 2012-01-22 15:44:05.625 022 12514.80 -2.65 54940.07 88888.00 2012-01-22 15:44:05.750 022 12514.88 -2.62 54940.10 88888.00 2012-01-22 15:44:05.875 022 12514.92 -2.62 54940.07 88888.00 2012-01-22 15:44:06.000 022 12514.92 -2.65 54940.07 88888.00 2012-01-22 15:44:06.125 022 12514.95 -2.67 54940.10 88888.00 2012-01-22 15:44:06.250 022 12514.90 -2.70 54940.05 88888.00 2012-01-22 15:44:06.375 022 12514.98 -2.62 54940.05 88888.00 2012-01-22 15:44:06.500 022 12515.05 -2.60 54940.10 88888.00 2012-01-22 15:44:06.625 022 12515.02 -2.58 54940.10 88888.00 2012-01-22 15:44:06.750 022 12514.92 -2.60 54940.07 88888.00 2012-01-22 15:44:06.875 022 12514.92 -2.58 54940.10 88888.00 2012-01-22 15:44:07.000 022 12514.95 -2.58 54940.10 88888.00 2012-01-22 15:44:07.125 022 12515.00 -2.60 54940.07 88888.00 2012-01-22 15:44:07.250 022 12514.92 -2.60 54940.10 88888.00 2012-01-22 15:44:07.375 022 12514.88 -2.55 54940.10 88888.00 2012-01-22 15:44:07.500 022 12514.92 -2.55 54940.10 88888.00 2012-01-22 15:44:07.625 022 12514.95 -2.58 54940.07 88888.00 2012-01-22 15:44:07.750 022 12514.95 -2.62 54940.07 88888.00 2012-01-22 15:44:07.875 022 12514.95 -2.60 54940.07 88888.00 2012-01-22 15:44:08.000 022 12514.98 -2.58 54940.07 88888.00 2012-01-22 15:44:08.125 022 12514.98 -2.60 54940.07 88888.00 2012-01-22 15:44:08.250 022 12514.98 -2.60 54940.07 88888.00 2012-01-22 15:44:08.375 022 12515.02 -2.62 54940.05 88888.00 2012-01-22 15:44:08.500 022 12515.05 -2.62 54940.07 88888.00 2012-01-22 15:44:08.625 022 12515.08 -2.58 54940.07 88888.00 2012-01-22 15:44:08.750 022 12515.08 -2.55 54940.07 88888.00 2012-01-22 15:44:08.875 022 12514.98 -2.55 54940.07 88888.00 2012-01-22 15:44:09.000 022 12514.98 -2.58 54940.07 88888.00 2012-01-22 15:44:09.125 022 12515.02 -2.58 54940.05 88888.00 2012-01-22 15:44:09.250 022 12515.08 -2.60 54940.07 88888.00 2012-01-22 15:44:09.375 022 12515.05 -2.58 54940.07 88888.00 2012-01-22 15:44:09.500 022 12515.02 -2.58 54940.05 88888.00 2012-01-22 15:44:09.625 022 12515.05 -2.58 54940.07 88888.00 2012-01-22 15:44:09.750 022 12515.15 -2.55 54940.05 88888.00 2012-01-22 15:44:09.875 022 12515.17 -2.55 54940.05 88888.00 2012-01-22 15:44:10.000 022 12515.17 -2.55 54940.07 88888.00 2012-01-22 15:44:10.125 022 12515.17 -2.55 54940.10 88888.00 2012-01-22 15:44:10.250 022 12515.08 -2.58 54940.07 88888.00 2012-01-22 15:44:10.375 022 12515.08 -2.58 54940.07 88888.00 2012-01-22 15:44:10.500 022 12515.08 -2.55 54940.07 88888.00 2012-01-22 15:44:10.625 022 12515.08 -2.52 54940.07 88888.00 2012-01-22 15:44:10.750 022 12515.12 -2.58 54940.07 88888.00 2012-01-22 15:44:10.875 022 12515.20 -2.58 54940.05 88888.00 2012-01-22 15:44:11.000 022 12515.23 -2.62 54940.03 88888.00 2012-01-22 15:44:11.125 022 12515.20 -2.62 54940.05 88888.00 2012-01-22 15:44:11.250 022 12515.17 -2.60 54940.10 88888.00 2012-01-22 15:44:11.375 022 12515.23 -2.58 54940.07 88888.00 2012-01-22 15:44:11.500 022 12515.27 -2.55 54940.05 88888.00 2012-01-22 15:44:11.625 022 12515.33 -2.58 54940.05 88888.00 2012-01-22 15:44:11.750 022 12515.33 -2.60 54940.05 88888.00 2012-01-22 15:44:11.875 022 12515.30 -2.55 54940.05 88888.00 2012-01-22 15:44:12.000 022 12515.33 -2.52 54940.05 88888.00 2012-01-22 15:44:12.125 022 12515.30 -2.52 54940.05 88888.00 2012-01-22 15:44:12.250 022 12515.25 -2.60 54940.03 88888.00 2012-01-22 15:44:12.375 022 12515.30 -2.58 54940.03 88888.00 2012-01-22 15:44:12.500 022 12515.33 -2.58 54940.05 88888.00 2012-01-22 15:44:12.625 022 12515.33 -2.58 54940.05 88888.00 2012-01-22 15:44:12.750 022 12515.30 -2.60 54940.05 88888.00 2012-01-22 15:44:12.875 022 12515.27 -2.62 54940.05 88888.00 2012-01-22 15:44:13.000 022 12515.25 -2.62 54940.03 88888.00 2012-01-22 15:44:13.125 022 12515.25 -2.60 54940.05 88888.00 2012-01-22 15:44:13.250 022 12515.25 -2.58 54940.05 88888.00 2012-01-22 15:44:13.375 022 12515.35 -2.55 54940.05 88888.00 2012-01-22 15:44:13.500 022 12515.35 -2.60 54940.05 88888.00 2012-01-22 15:44:13.625 022 12515.33 -2.60 54940.05 88888.00 2012-01-22 15:44:13.750 022 12515.35 -2.58 54940.05 88888.00 2012-01-22 15:44:13.875 022 12515.42 -2.58 54940.05 88888.00 2012-01-22 15:44:14.000 022 12515.48 -2.58 54940.05 88888.00 2012-01-22 15:44:14.125 022 12515.42 -2.52 54940.05 88888.00 2012-01-22 15:44:14.250 022 12515.38 -2.55 54940.05 88888.00 2012-01-22 15:44:14.375 022 12515.42 -2.55 54940.05 88888.00 2012-01-22 15:44:14.500 022 12515.42 -2.52 54940.05 88888.00 2012-01-22 15:44:14.625 022 12515.38 -2.55 54940.05 88888.00 2012-01-22 15:44:14.750 022 12515.33 -2.60 54940.03 88888.00 2012-01-22 15:44:14.875 022 12515.35 -2.58 54940.05 88888.00 2012-01-22 15:44:15.000 022 12515.38 -2.58 54940.05 88888.00 2012-01-22 15:44:15.125 022 12515.35 -2.58 54940.05 88888.00 2012-01-22 15:44:15.250 022 12515.38 -2.58 54940.05 88888.00 2012-01-22 15:44:15.375 022 12515.40 -2.58 54940.05 88888.00 2012-01-22 15:44:15.500 022 12515.35 -2.60 54940.00 88888.00 2012-01-22 15:44:15.625 022 12515.35 -2.60 54940.03 88888.00 2012-01-22 15:44:15.750 022 12515.35 -2.62 54940.03 88888.00 2012-01-22 15:44:15.875 022 12515.38 -2.60 54940.03 88888.00 2012-01-22 15:44:16.000 022 12515.45 -2.58 54940.03 88888.00 2012-01-22 15:44:16.125 022 12515.50 -2.58 54940.05 88888.00 2012-01-22 15:44:16.250 022 12515.52 -2.62 54940.03 88888.00 2012-01-22 15:44:16.375 022 12515.60 -2.60 54940.00 88888.00 2012-01-22 15:44:16.500 022 12515.67 -2.60 54940.03 88888.00 2012-01-22 15:44:16.625 022 12515.65 -2.60 54940.03 88888.00 2012-01-22 15:44:16.750 022 12515.65 -2.62 54940.03 88888.00 2012-01-22 15:44:16.875 022 12515.67 -2.65 54940.03 88888.00 2012-01-22 15:44:17.000 022 12515.67 -2.62 54940.05 88888.00 2012-01-22 15:44:17.125 022 12515.70 -2.60 54940.05 88888.00 2012-01-22 15:44:17.250 022 12515.77 -2.60 54940.05 88888.00 2012-01-22 15:44:17.375 022 12515.80 -2.60 54940.03 88888.00 2012-01-22 15:44:17.500 022 12515.75 -2.62 54940.00 88888.00 2012-01-22 15:44:17.625 022 12515.73 -2.65 54940.00 88888.00 2012-01-22 15:44:17.750 022 12515.73 -2.65 54940.00 88888.00 2012-01-22 15:44:17.875 022 12515.73 -2.67 54940.00 88888.00 2012-01-22 15:44:18.000 022 12515.73 -2.65 54940.03 88888.00 2012-01-22 15:44:18.125 022 12515.83 -2.62 54940.03 88888.00 2012-01-22 15:44:18.250 022 12515.85 -2.67 54940.03 88888.00 2012-01-22 15:44:18.375 022 12515.85 -2.67 54940.00 88888.00 2012-01-22 15:44:18.500 022 12515.77 -2.67 54940.00 88888.00 2012-01-22 15:44:18.625 022 12515.80 -2.62 54940.03 88888.00 2012-01-22 15:44:18.750 022 12515.80 -2.60 54940.03 88888.00 2012-01-22 15:44:18.875 022 12515.85 -2.62 54940.03 88888.00 2012-01-22 15:44:19.000 022 12515.88 -2.67 54940.03 88888.00 2012-01-22 15:44:19.125 022 12515.88 -2.65 54940.03 88888.00 2012-01-22 15:44:19.250 022 12515.77 -2.65 54940.03 88888.00 2012-01-22 15:44:19.375 022 12515.75 -2.65 54940.03 88888.00 2012-01-22 15:44:19.500 022 12515.77 -2.65 54940.03 88888.00 2012-01-22 15:44:19.625 022 12515.80 -2.62 54940.03 88888.00 2012-01-22 15:44:19.750 022 12515.77 -2.60 54940.03 88888.00 2012-01-22 15:44:19.875 022 12515.73 -2.58 54940.03 88888.00 2012-01-22 15:44:20.000 022 12515.70 -2.60 54940.03 88888.00 2012-01-22 15:44:20.125 022 12515.73 -2.65 54940.03 88888.00 2012-01-22 15:44:20.250 022 12515.75 -2.65 54940.05 88888.00 2012-01-22 15:44:20.375 022 12515.85 -2.60 54940.03 88888.00 2012-01-22 15:44:20.500 022 12515.90 -2.60 54940.03 88888.00 2012-01-22 15:44:20.625 022 12515.88 -2.65 54940.00 88888.00 2012-01-22 15:44:20.750 022 12515.83 -2.67 54940.00 88888.00 2012-01-22 15:44:20.875 022 12515.77 -2.62 54940.03 88888.00 2012-01-22 15:44:21.000 022 12515.77 -2.62 54940.03 88888.00 2012-01-22 15:44:21.125 022 12515.83 -2.65 54940.03 88888.00 2012-01-22 15:44:21.250 022 12515.85 -2.62 54940.05 88888.00 2012-01-22 15:44:21.375 022 12515.85 -2.62 54940.03 88888.00 2012-01-22 15:44:21.500 022 12515.85 -2.60 54940.00 88888.00 2012-01-22 15:44:21.625 022 12515.88 -2.60 54940.00 88888.00 2012-01-22 15:44:21.750 022 12515.92 -2.60 54940.03 88888.00 2012-01-22 15:44:21.875 022 12515.90 -2.62 54940.03 88888.00 2012-01-22 15:44:22.000 022 12515.90 -2.65 54940.00 88888.00 2012-01-22 15:44:22.125 022 12515.92 -2.62 54940.03 88888.00 2012-01-22 15:44:22.250 022 12515.95 -2.60 54940.03 88888.00 2012-01-22 15:44:22.375 022 12516.00 -2.60 54940.00 88888.00 2012-01-22 15:44:22.500 022 12516.00 -2.65 54940.00 88888.00 2012-01-22 15:44:22.625 022 12516.02 -2.67 54940.00 88888.00 2012-01-22 15:44:22.750 022 12516.05 -2.65 54940.00 88888.00 2012-01-22 15:44:22.875 022 12516.05 -2.62 54940.00 88888.00 2012-01-22 15:44:23.000 022 12516.00 -2.62 54939.97 88888.00 2012-01-22 15:44:23.125 022 12516.00 -2.62 54940.00 88888.00 2012-01-22 15:44:23.250 022 12516.00 -2.62 54940.03 88888.00 2012-01-22 15:44:23.375 022 12515.92 -2.62 54940.00 88888.00 2012-01-22 15:44:23.500 022 12515.92 -2.62 54940.00 88888.00 2012-01-22 15:44:23.625 022 12515.92 -2.65 54939.97 88888.00 2012-01-22 15:44:23.750 022 12515.90 -2.65 54939.97 88888.00 2012-01-22 15:44:23.875 022 12515.95 -2.65 54940.03 88888.00 2012-01-22 15:44:24.000 022 12516.00 -2.65 54940.00 88888.00 2012-01-22 15:44:24.125 022 12516.00 -2.65 54940.00 88888.00 2012-01-22 15:44:24.250 022 12515.90 -2.67 54940.03 88888.00 2012-01-22 15:44:24.375 022 12515.98 -2.65 54940.00 88888.00 2012-01-22 15:44:24.500 022 12516.00 -2.67 54940.03 88888.00 2012-01-22 15:44:24.625 022 12515.95 -2.65 54940.00 88888.00 2012-01-22 15:44:24.750 022 12515.98 -2.62 54940.03 88888.00 2012-01-22 15:44:24.875 022 12516.02 -2.65 54940.03 88888.00 2012-01-22 15:44:25.000 022 12516.05 -2.67 54939.97 88888.00 2012-01-22 15:44:25.125 022 12515.98 -2.67 54939.97 88888.00 2012-01-22 15:44:25.250 022 12515.92 -2.73 54940.00 88888.00 2012-01-22 15:44:25.375 022 12515.95 -2.73 54940.00 88888.00 2012-01-22 15:44:25.500 022 12515.95 -2.70 54940.00 88888.00 2012-01-22 15:44:25.625 022 12515.95 -2.70 54940.03 88888.00 2012-01-22 15:44:25.750 022 12515.98 -2.73 54940.03 88888.00 2012-01-22 15:44:25.875 022 12516.02 -2.75 54940.03 88888.00 2012-01-22 15:44:26.000 022 12516.02 -2.77 54940.00 88888.00 2012-01-22 15:44:26.125 022 12516.02 -2.77 54940.03 88888.00 2012-01-22 15:44:26.250 022 12516.00 -2.80 54940.03 88888.00 2012-01-22 15:44:26.375 022 12516.02 -2.80 54940.00 88888.00 2012-01-22 15:44:26.500 022 12516.02 -2.83 54939.97 88888.00 2012-01-22 15:44:26.625 022 12516.00 -2.85 54940.03 88888.00 2012-01-22 15:44:26.750 022 12516.02 -2.83 54940.05 88888.00 2012-01-22 15:44:26.875 022 12516.08 -2.80 54940.05 88888.00 2012-01-22 15:44:27.000 022 12516.08 -2.80 54940.05 88888.00 2012-01-22 15:44:27.125 022 12516.10 -2.80 54940.05 88888.00 2012-01-22 15:44:27.250 022 12516.08 -2.88 54940.05 88888.00 2012-01-22 15:44:27.375 022 12516.12 -2.88 54940.05 88888.00 2012-01-22 15:44:27.500 022 12516.15 -2.88 54940.03 88888.00 2012-01-22 15:44:27.625 022 12516.15 -2.88 54940.03 88888.00 2012-01-22 15:44:27.750 022 12516.10 -2.88 54940.00 88888.00 2012-01-22 15:44:27.875 022 12516.12 -2.88 54939.97 88888.00 2012-01-22 15:44:28.000 022 12516.12 -2.88 54939.95 88888.00 2012-01-22 15:44:28.125 022 12516.08 -2.88 54939.97 88888.00 2012-01-22 15:44:28.250 022 12516.05 -2.90 54939.97 88888.00 2012-01-22 15:44:28.375 022 12516.15 -2.88 54939.97 88888.00 2012-01-22 15:44:28.500 022 12516.17 -2.88 54939.97 88888.00 2012-01-22 15:44:28.625 022 12516.17 -2.90 54939.97 88888.00 2012-01-22 15:44:28.750 022 12516.20 -2.92 54939.97 88888.00 2012-01-22 15:44:28.875 022 12516.20 -2.92 54939.97 88888.00 2012-01-22 15:44:29.000 022 12516.20 -2.92 54939.97 88888.00 2012-01-22 15:44:29.125 022 12516.17 -2.92 54940.03 88888.00 2012-01-22 15:44:29.250 022 12516.12 -2.92 54940.00 88888.00 2012-01-22 15:44:29.375 022 12516.12 -2.92 54939.97 88888.00 2012-01-22 15:44:29.500 022 12516.20 -2.92 54940.00 88888.00 2012-01-22 15:44:29.625 022 12516.27 -2.92 54940.00 88888.00 2012-01-22 15:44:29.750 022 12516.25 -2.95 54939.97 88888.00 2012-01-22 15:44:29.875 022 12516.25 -2.92 54940.00 88888.00 2012-01-22 15:44:30.000 022 12516.17 -2.95 54939.97 88888.00 2012-01-22 15:44:30.125 022 12516.23 -2.95 54940.00 88888.00 2012-01-22 15:44:30.250 022 12516.27 -2.95 54940.00 88888.00 2012-01-22 15:44:30.375 022 12516.30 -2.92 54940.00 88888.00 2012-01-22 15:44:30.500 022 12516.33 -2.95 54940.03 88888.00 2012-01-22 15:44:30.625 022 12516.38 -2.98 54939.97 88888.00 2012-01-22 15:44:30.750 022 12516.35 -3.00 54939.97 88888.00 2012-01-22 15:44:30.875 022 12516.40 -2.98 54939.97 88888.00 2012-01-22 15:44:31.000 022 12516.42 -3.00 54939.97 88888.00 2012-01-22 15:44:31.125 022 12516.42 -3.00 54940.00 88888.00 2012-01-22 15:44:31.250 022 12516.40 -3.02 54939.97 88888.00 2012-01-22 15:44:31.375 022 12516.45 -3.02 54939.97 88888.00 2012-01-22 15:44:31.500 022 12516.40 -3.00 54939.97 88888.00 2012-01-22 15:44:31.625 022 12516.42 -3.00 54939.97 88888.00 2012-01-22 15:44:31.750 022 12516.48 -2.98 54939.97 88888.00 2012-01-22 15:44:31.875 022 12516.50 -3.00 54939.97 88888.00 2012-01-22 15:44:32.000 022 12516.48 -3.00 54940.00 88888.00 2012-01-22 15:44:32.125 022 12516.45 -3.00 54940.00 88888.00 2012-01-22 15:44:32.250 022 12516.48 -3.00 54939.97 88888.00 2012-01-22 15:44:32.375 022 12516.52 -2.98 54939.97 88888.00 2012-01-22 15:44:32.500 022 12516.55 -2.98 54939.95 88888.00 2012-01-22 15:44:32.625 022 12516.50 -2.98 54939.95 88888.00 2012-01-22 15:44:32.750 022 12516.48 -3.00 54939.95 88888.00 2012-01-22 15:44:32.875 022 12516.45 -3.00 54939.95 88888.00 2012-01-22 15:44:33.000 022 12516.50 -3.02 54939.95 88888.00 2012-01-22 15:44:33.125 022 12516.55 -3.02 54939.95 88888.00 2012-01-22 15:44:33.250 022 12516.58 -3.02 54939.95 88888.00 2012-01-22 15:44:33.375 022 12516.62 -2.98 54939.95 88888.00 2012-01-22 15:44:33.500 022 12516.65 -3.00 54939.95 88888.00 2012-01-22 15:44:33.625 022 12516.62 -3.00 54939.95 88888.00 2012-01-22 15:44:33.750 022 12516.60 -2.98 54939.95 88888.00 2012-01-22 15:44:33.875 022 12516.60 -3.00 54939.95 88888.00 2012-01-22 15:44:34.000 022 12516.60 -3.00 54939.95 88888.00 2012-01-22 15:44:34.125 022 12516.50 -3.00 54939.95 88888.00 2012-01-22 15:44:34.250 022 12516.48 -3.02 54939.95 88888.00 2012-01-22 15:44:34.375 022 12516.52 -2.98 54939.95 88888.00 2012-01-22 15:44:34.500 022 12516.52 -3.00 54939.95 88888.00 2012-01-22 15:44:34.625 022 12516.55 -2.92 54939.97 88888.00 2012-01-22 15:44:34.750 022 12516.60 -2.92 54939.97 88888.00 2012-01-22 15:44:34.875 022 12516.62 -2.95 54939.97 88888.00 2012-01-22 15:44:35.000 022 12516.62 -2.95 54939.93 88888.00 2012-01-22 15:44:35.125 022 12516.67 -2.98 54939.97 88888.00 2012-01-22 15:44:35.250 022 12516.65 -2.98 54939.95 88888.00 2012-01-22 15:44:35.375 022 12516.60 -2.95 54939.93 88888.00 2012-01-22 15:44:35.500 022 12516.55 -2.95 54939.95 88888.00 2012-01-22 15:44:35.625 022 12516.50 -2.98 54939.95 88888.00 2012-01-22 15:44:35.750 022 12516.52 -2.98 54939.95 88888.00 2012-01-22 15:44:35.875 022 12516.60 -2.95 54939.93 88888.00 2012-01-22 15:44:36.000 022 12516.62 -2.92 54939.93 88888.00 2012-01-22 15:44:36.125 022 12516.62 -2.92 54939.93 88888.00 2012-01-22 15:44:36.250 022 12516.55 -2.95 54939.90 88888.00 2012-01-22 15:44:36.375 022 12516.58 -2.92 54939.93 88888.00 2012-01-22 15:44:36.500 022 12516.58 -2.92 54939.93 88888.00 2012-01-22 15:44:36.625 022 12516.55 -2.98 54939.93 88888.00 2012-01-22 15:44:36.750 022 12516.58 -2.95 54939.95 88888.00 2012-01-22 15:44:36.875 022 12516.58 -2.92 54939.95 88888.00 2012-01-22 15:44:37.000 022 12516.55 -2.98 54939.93 88888.00 2012-01-22 15:44:37.125 022 12516.55 -3.00 54939.93 88888.00 2012-01-22 15:44:37.250 022 12516.50 -2.98 54939.90 88888.00 2012-01-22 15:44:37.375 022 12516.58 -2.95 54939.90 88888.00 2012-01-22 15:44:37.500 022 12516.55 -2.98 54939.90 88888.00 2012-01-22 15:44:37.625 022 12516.48 -2.95 54939.93 88888.00 2012-01-22 15:44:37.750 022 12516.48 -2.95 54939.93 88888.00 2012-01-22 15:44:37.875 022 12516.50 -2.95 54939.93 88888.00 2012-01-22 15:44:38.000 022 12516.48 -2.92 54939.93 88888.00 2012-01-22 15:44:38.125 022 12516.50 -2.92 54939.95 88888.00 2012-01-22 15:44:38.250 022 12516.48 -2.95 54939.95 88888.00 2012-01-22 15:44:38.375 022 12516.48 -2.92 54939.95 88888.00 2012-01-22 15:44:38.500 022 12516.48 -2.92 54939.93 88888.00 2012-01-22 15:44:38.625 022 12516.48 -2.95 54939.93 88888.00 2012-01-22 15:44:38.750 022 12516.50 -2.95 54939.95 88888.00 2012-01-22 15:44:38.875 022 12516.50 -2.95 54939.95 88888.00 2012-01-22 15:44:39.000 022 12516.50 -2.95 54939.93 88888.00 2012-01-22 15:44:39.125 022 12516.50 -2.95 54939.93 88888.00 2012-01-22 15:44:39.250 022 12516.50 -2.95 54939.97 88888.00 2012-01-22 15:44:39.375 022 12516.58 -2.92 54939.97 88888.00 2012-01-22 15:44:39.500 022 12516.50 -2.95 54939.95 88888.00 2012-01-22 15:44:39.625 022 12516.42 -2.95 54939.93 88888.00 2012-01-22 15:44:39.750 022 12516.40 -2.95 54939.93 88888.00 2012-01-22 15:44:39.875 022 12516.45 -2.95 54939.97 88888.00 2012-01-22 15:44:40.000 022 12516.45 -2.95 54939.95 88888.00 2012-01-22 15:44:40.125 022 12516.40 -2.95 54939.95 88888.00 2012-01-22 15:44:40.250 022 12516.38 -2.95 54939.93 88888.00 2012-01-22 15:44:40.375 022 12516.40 -2.92 54939.90 88888.00 2012-01-22 15:44:40.500 022 12516.40 -2.92 54939.93 88888.00 2012-01-22 15:44:40.625 022 12516.40 -2.90 54939.95 88888.00 2012-01-22 15:44:40.750 022 12516.38 -2.90 54939.95 88888.00 2012-01-22 15:44:40.875 022 12516.33 -2.88 54939.97 88888.00 2012-01-22 15:44:41.000 022 12516.35 -2.88 54939.95 88888.00 2012-01-22 15:44:41.125 022 12516.40 -2.90 54939.95 88888.00 2012-01-22 15:44:41.250 022 12516.38 -2.92 54939.93 88888.00 2012-01-22 15:44:41.375 022 12516.38 -2.95 54939.93 88888.00 2012-01-22 15:44:41.500 022 12516.38 -2.95 54939.95 88888.00 2012-01-22 15:44:41.625 022 12516.40 -2.92 54940.00 88888.00 2012-01-22 15:44:41.750 022 12516.45 -2.90 54940.00 88888.00 2012-01-22 15:44:41.875 022 12516.45 -2.88 54940.00 88888.00 2012-01-22 15:44:42.000 022 12516.45 -2.88 54939.95 88888.00 2012-01-22 15:44:42.125 022 12516.45 -2.90 54939.97 88888.00 2012-01-22 15:44:42.250 022 12516.48 -2.90 54939.95 88888.00 2012-01-22 15:44:42.375 022 12516.48 -2.90 54939.93 88888.00 2012-01-22 15:44:42.500 022 12516.48 -2.88 54939.93 88888.00 2012-01-22 15:44:42.625 022 12516.48 -2.85 54939.95 88888.00 2012-01-22 15:44:42.750 022 12516.45 -2.83 54939.97 88888.00 2012-01-22 15:44:42.875 022 12516.48 -2.85 54939.95 88888.00 2012-01-22 15:44:43.000 022 12516.52 -2.88 54939.93 88888.00 2012-01-22 15:44:43.125 022 12516.50 -2.85 54939.95 88888.00 2012-01-22 15:44:43.250 022 12516.48 -2.88 54939.95 88888.00 2012-01-22 15:44:43.375 022 12516.48 -2.88 54939.95 88888.00 2012-01-22 15:44:43.500 022 12516.40 -2.88 54939.95 88888.00 2012-01-22 15:44:43.625 022 12516.38 -2.85 54939.95 88888.00 2012-01-22 15:44:43.750 022 12516.42 -2.85 54939.97 88888.00 2012-01-22 15:44:43.875 022 12516.42 -2.85 54939.95 88888.00 2012-01-22 15:44:44.000 022 12516.40 -2.83 54939.93 88888.00 2012-01-22 15:44:44.125 022 12516.40 -2.85 54939.95 88888.00 2012-01-22 15:44:44.250 022 12516.35 -2.85 54939.93 88888.00 2012-01-22 15:44:44.375 022 12516.38 -2.83 54939.95 88888.00 2012-01-22 15:44:44.500 022 12516.42 -2.83 54939.93 88888.00 2012-01-22 15:44:44.625 022 12516.48 -2.80 54939.95 88888.00 2012-01-22 15:44:44.750 022 12516.48 -2.85 54939.90 88888.00 2012-01-22 15:44:44.875 022 12516.42 -2.85 54939.93 88888.00 2012-01-22 15:44:45.000 022 12516.48 -2.85 54939.90 88888.00 2012-01-22 15:44:45.125 022 12516.52 -2.85 54939.95 88888.00 2012-01-22 15:44:45.250 022 12516.52 -2.88 54939.95 88888.00 2012-01-22 15:44:45.375 022 12516.48 -2.83 54939.93 88888.00 2012-01-22 15:44:45.500 022 12516.48 -2.80 54939.93 88888.00 2012-01-22 15:44:45.625 022 12516.55 -2.83 54939.93 88888.00 2012-01-22 15:44:45.750 022 12516.58 -2.83 54939.93 88888.00 2012-01-22 15:44:45.875 022 12516.55 -2.80 54939.93 88888.00 2012-01-22 15:44:46.000 022 12516.48 -2.85 54939.90 88888.00 2012-01-22 15:44:46.125 022 12516.38 -2.88 54939.90 88888.00 2012-01-22 15:44:46.250 022 12516.30 -2.90 54939.90 88888.00 2012-01-22 15:44:46.375 022 12516.35 -2.88 54939.90 88888.00 2012-01-22 15:44:46.500 022 12516.40 -2.83 54939.88 88888.00 2012-01-22 15:44:46.625 022 12516.45 -2.77 54939.93 88888.00 2012-01-22 15:44:46.750 022 12516.42 -2.83 54939.90 88888.00 2012-01-22 15:44:46.875 022 12516.42 -2.83 54939.90 88888.00 2012-01-22 15:44:47.000 022 12516.45 -2.80 54939.90 88888.00 2012-01-22 15:44:47.125 022 12516.45 -2.80 54939.93 88888.00 2012-01-22 15:44:47.250 022 12516.50 -2.83 54939.95 88888.00 2012-01-22 15:44:47.375 022 12516.50 -2.83 54939.95 88888.00 2012-01-22 15:44:47.500 022 12516.50 -2.83 54939.93 88888.00 2012-01-22 15:44:47.625 022 12516.48 -2.80 54939.93 88888.00 2012-01-22 15:44:47.750 022 12516.50 -2.80 54939.93 88888.00 2012-01-22 15:44:47.875 022 12516.48 -2.80 54939.93 88888.00 2012-01-22 15:44:48.000 022 12516.42 -2.80 54939.93 88888.00 2012-01-22 15:44:48.125 022 12516.40 -2.83 54939.93 88888.00 2012-01-22 15:44:48.250 022 12516.42 -2.83 54939.93 88888.00 2012-01-22 15:44:48.375 022 12516.38 -2.77 54939.93 88888.00 2012-01-22 15:44:48.500 022 12516.40 -2.77 54939.93 88888.00 2012-01-22 15:44:48.625 022 12516.40 -2.80 54939.93 88888.00 2012-01-22 15:44:48.750 022 12516.42 -2.77 54939.93 88888.00 2012-01-22 15:44:48.875 022 12516.45 -2.77 54939.90 88888.00 2012-01-22 15:44:49.000 022 12516.45 -2.77 54939.88 88888.00 2012-01-22 15:44:49.125 022 12516.38 -2.77 54939.90 88888.00 2012-01-22 15:44:49.250 022 12516.45 -2.77 54939.93 88888.00 2012-01-22 15:44:49.375 022 12516.52 -2.77 54939.90 88888.00 2012-01-22 15:44:49.500 022 12516.60 -2.75 54939.90 88888.00 2012-01-22 15:44:49.625 022 12516.65 -2.73 54939.90 88888.00 2012-01-22 15:44:49.750 022 12516.62 -2.75 54939.88 88888.00 2012-01-22 15:44:49.875 022 12516.67 -2.75 54939.90 88888.00 2012-01-22 15:44:50.000 022 12516.65 -2.73 54939.88 88888.00 2012-01-22 15:44:50.125 022 12516.62 -2.73 54939.90 88888.00 2012-01-22 15:44:50.250 022 12516.52 -2.75 54939.88 88888.00 2012-01-22 15:44:50.375 022 12516.50 -2.75 54939.85 88888.00 2012-01-22 15:44:50.500 022 12516.50 -2.70 54939.88 88888.00 2012-01-22 15:44:50.625 022 12516.55 -2.70 54939.90 88888.00 2012-01-22 15:44:50.750 022 12516.58 -2.67 54939.88 88888.00 2012-01-22 15:44:50.875 022 12516.60 -2.67 54939.90 88888.00 2012-01-22 15:44:51.000 022 12516.62 -2.73 54939.85 88888.00 2012-01-22 15:44:51.125 022 12516.62 -2.75 54939.85 88888.00 2012-01-22 15:44:51.250 022 12516.55 -2.75 54939.85 88888.00 2012-01-22 15:44:51.375 022 12516.55 -2.73 54939.82 88888.00 2012-01-22 15:44:51.500 022 12516.58 -2.73 54939.82 88888.00 2012-01-22 15:44:51.625 022 12516.62 -2.70 54939.85 88888.00 2012-01-22 15:44:51.750 022 12516.62 -2.73 54939.85 88888.00 2012-01-22 15:44:51.875 022 12516.60 -2.65 54939.82 88888.00 2012-01-22 15:44:52.000 022 12516.62 -2.65 54939.80 88888.00 2012-01-22 15:44:52.125 022 12516.70 -2.67 54939.82 88888.00 2012-01-22 15:44:52.250 022 12516.75 -2.70 54939.85 88888.00 2012-01-22 15:44:52.375 022 12516.80 -2.70 54939.85 88888.00 2012-01-22 15:44:52.500 022 12516.75 -2.70 54939.82 88888.00 2012-01-22 15:44:52.625 022 12516.80 -2.67 54939.80 88888.00 2012-01-22 15:44:52.750 022 12516.80 -2.70 54939.78 88888.00 2012-01-22 15:44:52.875 022 12516.83 -2.73 54939.80 88888.00 2012-01-22 15:44:53.000 022 12516.85 -2.70 54939.82 88888.00 2012-01-22 15:44:53.125 022 12516.90 -2.70 54939.82 88888.00 2012-01-22 15:44:53.250 022 12516.92 -2.70 54939.82 88888.00 2012-01-22 15:44:53.375 022 12516.95 -2.67 54939.80 88888.00 2012-01-22 15:44:53.500 022 12516.92 -2.70 54939.80 88888.00 2012-01-22 15:44:53.625 022 12516.92 -2.70 54939.80 88888.00 2012-01-22 15:44:53.750 022 12516.92 -2.73 54939.80 88888.00 2012-01-22 15:44:53.875 022 12516.98 -2.73 54939.80 88888.00 2012-01-22 15:44:54.000 022 12516.92 -2.73 54939.78 88888.00 2012-01-22 15:44:54.125 022 12516.90 -2.73 54939.78 88888.00 2012-01-22 15:44:54.250 022 12516.92 -2.77 54939.75 88888.00 2012-01-22 15:44:54.375 022 12516.95 -2.77 54939.72 88888.00 2012-01-22 15:44:54.500 022 12516.95 -2.80 54939.75 88888.00 2012-01-22 15:44:54.625 022 12516.98 -2.77 54939.75 88888.00 2012-01-22 15:44:54.750 022 12517.00 -2.73 54939.75 88888.00 2012-01-22 15:44:54.875 022 12517.08 -2.77 54939.75 88888.00 2012-01-22 15:44:55.000 022 12517.08 -2.80 54939.70 88888.00 2012-01-22 15:44:55.125 022 12517.08 -2.80 54939.72 88888.00 2012-01-22 15:44:55.250 022 12517.10 -2.80 54939.75 88888.00 2012-01-22 15:44:55.375 022 12517.08 -2.80 54939.78 88888.00 2012-01-22 15:44:55.500 022 12517.08 -2.85 54939.75 88888.00 2012-01-22 15:44:55.625 022 12517.17 -2.85 54939.78 88888.00 2012-01-22 15:44:55.750 022 12517.17 -2.85 54939.75 88888.00 2012-01-22 15:44:55.875 022 12517.17 -2.88 54939.75 88888.00 2012-01-22 15:44:56.000 022 12517.17 -2.88 54939.72 88888.00 2012-01-22 15:44:56.125 022 12517.12 -2.90 54939.72 88888.00 2012-01-22 15:44:56.250 022 12517.12 -2.92 54939.72 88888.00 2012-01-22 15:44:56.375 022 12517.12 -2.92 54939.72 88888.00 2012-01-22 15:44:56.500 022 12517.08 -2.95 54939.70 88888.00 2012-01-22 15:44:56.625 022 12517.08 -2.95 54939.70 88888.00 2012-01-22 15:44:56.750 022 12517.17 -2.95 54939.70 88888.00 2012-01-22 15:44:56.875 022 12517.27 -2.95 54939.70 88888.00 2012-01-22 15:44:57.000 022 12517.30 -2.98 54939.68 88888.00 2012-01-22 15:44:57.125 022 12517.30 -3.00 54939.68 88888.00 2012-01-22 15:44:57.250 022 12517.33 -3.02 54939.70 88888.00 2012-01-22 15:44:57.375 022 12517.38 -3.02 54939.70 88888.00 2012-01-22 15:44:57.500 022 12517.30 -3.05 54939.68 88888.00 2012-01-22 15:44:57.625 022 12517.30 -3.08 54939.68 88888.00 2012-01-22 15:44:57.750 022 12517.30 -3.08 54939.68 88888.00 2012-01-22 15:44:57.875 022 12517.27 -3.08 54939.68 88888.00 2012-01-22 15:44:58.000 022 12517.20 -3.08 54939.68 88888.00 2012-01-22 15:44:58.125 022 12517.20 -3.10 54939.70 88888.00 2012-01-22 15:44:58.250 022 12517.15 -3.12 54939.70 88888.00 2012-01-22 15:44:58.375 022 12517.17 -3.12 54939.68 88888.00 2012-01-22 15:44:58.500 022 12517.17 -3.12 54939.68 88888.00 2012-01-22 15:44:58.625 022 12517.17 -3.15 54939.68 88888.00 2012-01-22 15:44:58.750 022 12517.23 -3.17 54939.68 88888.00 2012-01-22 15:44:58.875 022 12517.30 -3.17 54939.68 88888.00 2012-01-22 15:44:59.000 022 12517.30 -3.17 54939.65 88888.00 2012-01-22 15:44:59.125 022 12517.30 -3.17 54939.62 88888.00 2012-01-22 15:44:59.250 022 12517.25 -3.23 54939.62 88888.00 2012-01-22 15:44:59.375 022 12517.30 -3.23 54939.62 88888.00 2012-01-22 15:44:59.500 022 12517.30 -3.25 54939.62 88888.00 2012-01-22 15:44:59.625 022 12517.23 -3.27 54939.60 88888.00 2012-01-22 15:44:59.750 022 12517.17 -3.25 54939.62 88888.00 2012-01-22 15:44:59.875 022 12517.20 -3.27 54939.62 88888.00 2012-01-22 15:45:00.000 022 12517.30 -3.30 54939.60 88888.00 2012-01-22 15:45:00.125 022 12517.30 -3.30 54939.62 88888.00 2012-01-22 15:45:00.250 022 12517.25 -3.33 54939.62 88888.00 2012-01-22 15:45:00.375 022 12517.25 -3.33 54939.62 88888.00 2012-01-22 15:45:00.500 022 12517.23 -3.33 54939.62 88888.00 2012-01-22 15:45:00.625 022 12517.23 -3.35 54939.62 88888.00 2012-01-22 15:45:00.750 022 12517.30 -3.35 54939.62 88888.00 2012-01-22 15:45:00.875 022 12517.35 -3.40 54939.62 88888.00 2012-01-22 15:45:01.000 022 12517.38 -3.45 54939.60 88888.00 2012-01-22 15:45:01.125 022 12517.42 -3.45 54939.60 88888.00 2012-01-22 15:45:01.250 022 12517.45 -3.45 54939.62 88888.00 2012-01-22 15:45:01.375 022 12517.48 -3.48 54939.62 88888.00 2012-01-22 15:45:01.500 022 12517.40 -3.48 54939.60 88888.00 2012-01-22 15:45:01.625 022 12517.35 -3.52 54939.60 88888.00 2012-01-22 15:45:01.750 022 12517.38 -3.52 54939.60 88888.00 2012-01-22 15:45:01.875 022 12517.40 -3.52 54939.57 88888.00 2012-01-22 15:45:02.000 022 12517.40 -3.58 54939.55 88888.00 2012-01-22 15:45:02.125 022 12517.40 -3.62 54939.55 88888.00 2012-01-22 15:45:02.250 022 12517.40 -3.60 54939.57 88888.00 2012-01-22 15:45:02.375 022 12517.40 -3.55 54939.60 88888.00 2012-01-22 15:45:02.500 022 12517.38 -3.58 54939.60 88888.00 2012-01-22 15:45:02.625 022 12517.35 -3.60 54939.57 88888.00 2012-01-22 15:45:02.750 022 12517.35 -3.60 54939.57 88888.00 2012-01-22 15:45:02.875 022 12517.38 -3.62 54939.55 88888.00 2012-01-22 15:45:03.000 022 12517.35 -3.62 54939.55 88888.00 2012-01-22 15:45:03.125 022 12517.30 -3.62 54939.55 88888.00 2012-01-22 15:45:03.250 022 12517.27 -3.65 54939.55 88888.00 2012-01-22 15:45:03.375 022 12517.38 -3.65 54939.55 88888.00 2012-01-22 15:45:03.500 022 12517.42 -3.65 54939.55 88888.00 2012-01-22 15:45:03.625 022 12517.40 -3.67 54939.53 88888.00 2012-01-22 15:45:03.750 022 12517.38 -3.65 54939.55 88888.00 2012-01-22 15:45:03.875 022 12517.42 -3.70 54939.55 88888.00 2012-01-22 15:45:04.000 022 12517.48 -3.70 54939.55 88888.00 2012-01-22 15:45:04.125 022 12517.50 -3.67 54939.57 88888.00 2012-01-22 15:45:04.250 022 12517.45 -3.70 54939.57 88888.00 2012-01-22 15:45:04.375 022 12517.45 -3.70 54939.60 88888.00 2012-01-22 15:45:04.500 022 12517.38 -3.70 54939.57 88888.00 2012-01-22 15:45:04.625 022 12517.30 -3.75 54939.55 88888.00 2012-01-22 15:45:04.750 022 12517.25 -3.75 54939.55 88888.00 2012-01-22 15:45:04.875 022 12517.25 -3.77 54939.55 88888.00 2012-01-22 15:45:05.000 022 12517.27 -3.77 54939.53 88888.00 2012-01-22 15:45:05.125 022 12517.33 -3.75 54939.53 88888.00 2012-01-22 15:45:05.250 022 12517.30 -3.80 54939.55 88888.00 2012-01-22 15:45:05.375 022 12517.33 -3.83 54939.55 88888.00 2012-01-22 15:45:05.500 022 12517.33 -3.80 54939.55 88888.00 2012-01-22 15:45:05.625 022 12517.38 -3.80 54939.55 88888.00 2012-01-22 15:45:05.750 022 12517.38 -3.85 54939.53 88888.00 2012-01-22 15:45:05.875 022 12517.38 -3.83 54939.53 88888.00 2012-01-22 15:45:06.000 022 12517.27 -3.85 54939.53 88888.00 2012-01-22 15:45:06.125 022 12517.23 -3.88 54939.50 88888.00 2012-01-22 15:45:06.250 022 12517.25 -3.90 54939.53 88888.00 2012-01-22 15:45:06.375 022 12517.27 -3.85 54939.55 88888.00 2012-01-22 15:45:06.500 022 12517.25 -3.85 54939.53 88888.00 2012-01-22 15:45:06.625 022 12517.23 -3.85 54939.53 88888.00 2012-01-22 15:45:06.750 022 12517.27 -3.88 54939.53 88888.00 2012-01-22 15:45:06.875 022 12517.27 -3.88 54939.55 88888.00 2012-01-22 15:45:07.000 022 12517.25 -3.90 54939.57 88888.00 2012-01-22 15:45:07.125 022 12517.30 -3.92 54939.53 88888.00 2012-01-22 15:45:07.250 022 12517.30 -3.95 54939.53 88888.00 2012-01-22 15:45:07.375 022 12517.33 -3.92 54939.53 88888.00 2012-01-22 15:45:07.500 022 12517.30 -3.90 54939.55 88888.00 2012-01-22 15:45:07.625 022 12517.27 -3.92 54939.55 88888.00 2012-01-22 15:45:07.750 022 12517.25 -3.92 54939.55 88888.00 2012-01-22 15:45:07.875 022 12517.23 -3.92 54939.53 88888.00 2012-01-22 15:45:08.000 022 12517.20 -3.95 54939.50 88888.00 2012-01-22 15:45:08.125 022 12517.15 -3.95 54939.55 88888.00 2012-01-22 15:45:08.250 022 12517.15 -3.95 54939.55 88888.00 2012-01-22 15:45:08.375 022 12517.17 -3.92 54939.57 88888.00 2012-01-22 15:45:08.500 022 12517.12 -3.95 54939.55 88888.00 2012-01-22 15:45:08.625 022 12517.08 -3.95 54939.55 88888.00 2012-01-22 15:45:08.750 022 12517.05 -3.95 54939.53 88888.00 2012-01-22 15:45:08.875 022 12517.08 -3.95 54939.50 88888.00 2012-01-22 15:45:09.000 022 12517.02 -3.95 54939.47 88888.00 2012-01-22 15:45:09.125 022 12517.00 -3.98 54939.47 88888.00 2012-01-22 15:45:09.250 022 12516.95 -4.03 54939.47 88888.00 2012-01-22 15:45:09.375 022 12516.95 -4.00 54939.50 88888.00 2012-01-22 15:45:09.500 022 12516.85 -3.98 54939.55 88888.00 2012-01-22 15:45:09.625 022 12516.83 -3.98 54939.55 88888.00 2012-01-22 15:45:09.750 022 12516.75 -3.98 54939.55 88888.00 2012-01-22 15:45:09.875 022 12516.75 -3.95 54939.55 88888.00 2012-01-22 15:45:10.000 022 12516.75 -3.98 54939.53 88888.00 2012-01-22 15:45:10.125 022 12516.67 -4.00 54939.55 88888.00 2012-01-22 15:45:10.250 022 12516.65 -4.00 54939.55 88888.00 2012-01-22 15:45:10.375 022 12516.67 -3.98 54939.53 88888.00 2012-01-22 15:45:10.500 022 12516.60 -4.03 54939.53 88888.00 2012-01-22 15:45:10.625 022 12516.65 -4.00 54939.53 88888.00 2012-01-22 15:45:10.750 022 12516.65 -3.98 54939.55 88888.00 2012-01-22 15:45:10.875 022 12516.58 -4.00 54939.55 88888.00 2012-01-22 15:45:11.000 022 12516.48 -4.03 54939.53 88888.00 2012-01-22 15:45:11.125 022 12516.45 -4.03 54939.55 88888.00 2012-01-22 15:45:11.250 022 12516.42 -4.05 54939.55 88888.00 2012-01-22 15:45:11.375 022 12516.45 -4.05 54939.53 88888.00 2012-01-22 15:45:11.500 022 12516.42 -4.03 54939.53 88888.00 2012-01-22 15:45:11.625 022 12516.35 -4.08 54939.50 88888.00 2012-01-22 15:45:11.750 022 12516.23 -4.08 54939.55 88888.00 2012-01-22 15:45:11.875 022 12516.23 -4.05 54939.55 88888.00 2012-01-22 15:45:12.000 022 12516.27 -4.05 54939.55 88888.00 2012-01-22 15:45:12.125 022 12516.27 -4.08 54939.60 88888.00 2012-01-22 15:45:12.250 022 12516.23 -4.10 54939.60 88888.00 2012-01-22 15:45:12.375 022 12516.17 -4.10 54939.60 88888.00 2012-01-22 15:45:12.500 022 12516.10 -4.10 54939.57 88888.00 2012-01-22 15:45:12.625 022 12516.08 -4.10 54939.57 88888.00 2012-01-22 15:45:12.750 022 12516.08 -4.10 54939.60 88888.00 2012-01-22 15:45:12.875 022 12516.05 -4.08 54939.60 88888.00 2012-01-22 15:45:13.000 022 12516.02 -4.08 54939.60 88888.00 2012-01-22 15:45:13.125 022 12516.00 -4.10 54939.60 88888.00 2012-01-22 15:45:13.250 022 12515.98 -4.12 54939.60 88888.00 2012-01-22 15:45:13.375 022 12515.95 -4.10 54939.57 88888.00 2012-01-22 15:45:13.500 022 12515.90 -4.12 54939.57 88888.00 2012-01-22 15:45:13.625 022 12515.88 -4.15 54939.57 88888.00 2012-01-22 15:45:13.750 022 12515.80 -4.17 54939.57 88888.00 2012-01-22 15:45:13.875 022 12515.80 -4.17 54939.57 88888.00 2012-01-22 15:45:14.000 022 12515.77 -4.12 54939.55 88888.00 2012-01-22 15:45:14.125 022 12515.80 -4.12 54939.60 88888.00 2012-01-22 15:45:14.250 022 12515.75 -4.17 54939.57 88888.00 2012-01-22 15:45:14.375 022 12515.77 -4.17 54939.60 88888.00 2012-01-22 15:45:14.500 022 12515.67 -4.20 54939.60 88888.00 2012-01-22 15:45:14.625 022 12515.65 -4.22 54939.60 88888.00 2012-01-22 15:45:14.750 022 12515.67 -4.22 54939.60 88888.00 2012-01-22 15:45:14.875 022 12515.67 -4.25 54939.60 88888.00 2012-01-22 15:45:15.000 022 12515.65 -4.22 54939.60 88888.00 2012-01-22 15:45:15.125 022 12515.55 -4.20 54939.62 88888.00 2012-01-22 15:45:15.250 022 12515.50 -4.25 54939.60 88888.00 2012-01-22 15:45:15.375 022 12515.48 -4.28 54939.60 88888.00 2012-01-22 15:45:15.500 022 12515.42 -4.28 54939.57 88888.00 2012-01-22 15:45:15.625 022 12515.45 -4.30 54939.57 88888.00 2012-01-22 15:45:15.750 022 12515.45 -4.30 54939.60 88888.00 2012-01-22 15:45:15.875 022 12515.45 -4.30 54939.57 88888.00 2012-01-22 15:45:16.000 022 12515.45 -4.33 54939.57 88888.00 2012-01-22 15:45:16.125 022 12515.45 -4.33 54939.57 88888.00 2012-01-22 15:45:16.250 022 12515.40 -4.33 54939.60 88888.00 2012-01-22 15:45:16.375 022 12515.42 -4.30 54939.57 88888.00 2012-01-22 15:45:16.500 022 12515.30 -4.40 54939.57 88888.00 2012-01-22 15:45:16.625 022 12515.25 -4.45 54939.57 88888.00 2012-01-22 15:45:16.750 022 12515.25 -4.40 54939.55 88888.00 2012-01-22 15:45:16.875 022 12515.30 -4.40 54939.50 88888.00 2012-01-22 15:45:17.000 022 12515.33 -4.42 54939.50 88888.00 2012-01-22 15:45:17.125 022 12515.27 -4.42 54939.53 88888.00 2012-01-22 15:45:17.250 022 12515.17 -4.42 54939.53 88888.00 2012-01-22 15:45:17.375 022 12515.17 -4.42 54939.50 88888.00 2012-01-22 15:45:17.500 022 12515.17 -4.47 54939.47 88888.00 2012-01-22 15:45:17.625 022 12515.23 -4.47 54939.50 88888.00 2012-01-22 15:45:17.750 022 12515.23 -4.45 54939.50 88888.00 2012-01-22 15:45:17.875 022 12515.20 -4.45 54939.53 88888.00 2012-01-22 15:45:18.000 022 12515.17 -4.45 54939.55 88888.00 2012-01-22 15:45:18.125 022 12515.20 -4.47 54939.55 88888.00 2012-01-22 15:45:18.250 022 12515.12 -4.53 54939.53 88888.00 2012-01-22 15:45:18.375 022 12515.15 -4.50 54939.53 88888.00 2012-01-22 15:45:18.500 022 12515.17 -4.50 54939.50 88888.00 2012-01-22 15:45:18.625 022 12515.23 -4.53 54939.53 88888.00 2012-01-22 15:45:18.750 022 12515.23 -4.55 54939.47 88888.00 2012-01-22 15:45:18.875 022 12515.25 -4.55 54939.47 88888.00 2012-01-22 15:45:19.000 022 12515.23 -4.53 54939.45 88888.00 2012-01-22 15:45:19.125 022 12515.15 -4.53 54939.47 88888.00 2012-01-22 15:45:19.250 022 12515.10 -4.55 54939.47 88888.00 2012-01-22 15:45:19.375 022 12515.12 -4.58 54939.47 88888.00 2012-01-22 15:45:19.500 022 12515.12 -4.62 54939.45 88888.00 2012-01-22 15:45:19.625 022 12515.17 -4.62 54939.43 88888.00 2012-01-22 15:45:19.750 022 12515.20 -4.62 54939.43 88888.00 2012-01-22 15:45:19.875 022 12515.17 -4.62 54939.43 88888.00 2012-01-22 15:45:20.000 022 12515.10 -4.65 54939.45 88888.00 2012-01-22 15:45:20.125 022 12515.12 -4.62 54939.45 88888.00 2012-01-22 15:45:20.250 022 12515.15 -4.62 54939.45 88888.00 2012-01-22 15:45:20.375 022 12515.15 -4.62 54939.43 88888.00 2012-01-22 15:45:20.500 022 12515.15 -4.65 54939.43 88888.00 2012-01-22 15:45:20.625 022 12515.17 -4.65 54939.40 88888.00 2012-01-22 15:45:20.750 022 12515.20 -4.65 54939.38 88888.00 2012-01-22 15:45:20.875 022 12515.20 -4.67 54939.35 88888.00 2012-01-22 15:45:21.000 022 12515.20 -4.65 54939.35 88888.00 2012-01-22 15:45:21.125 022 12515.15 -4.67 54939.38 88888.00 2012-01-22 15:45:21.250 022 12515.15 -4.70 54939.38 88888.00 2012-01-22 15:45:21.375 022 12515.20 -4.67 54939.38 88888.00 2012-01-22 15:45:21.500 022 12515.20 -4.70 54939.35 88888.00 2012-01-22 15:45:21.625 022 12515.17 -4.67 54939.35 88888.00 2012-01-22 15:45:21.750 022 12515.17 -4.70 54939.35 88888.00 2012-01-22 15:45:21.875 022 12515.20 -4.72 54939.35 88888.00 2012-01-22 15:45:22.000 022 12515.25 -4.72 54939.32 88888.00 2012-01-22 15:45:22.125 022 12515.25 -4.70 54939.32 88888.00 2012-01-22 15:45:22.250 022 12515.20 -4.75 54939.32 88888.00 2012-01-22 15:45:22.375 022 12515.17 -4.78 54939.32 88888.00 2012-01-22 15:45:22.500 022 12515.25 -4.78 54939.35 88888.00 2012-01-22 15:45:22.625 022 12515.25 -4.75 54939.35 88888.00 2012-01-22 15:45:22.750 022 12515.25 -4.75 54939.32 88888.00 2012-01-22 15:45:22.875 022 12515.30 -4.78 54939.30 88888.00 2012-01-22 15:45:23.000 022 12515.33 -4.80 54939.28 88888.00 2012-01-22 15:45:23.125 022 12515.33 -4.80 54939.30 88888.00 2012-01-22 15:45:23.250 022 12515.35 -4.78 54939.30 88888.00 2012-01-22 15:45:23.375 022 12515.30 -4.80 54939.30 88888.00 2012-01-22 15:45:23.500 022 12515.27 -4.83 54939.30 88888.00 2012-01-22 15:45:23.625 022 12515.25 -4.85 54939.30 88888.00 2012-01-22 15:45:23.750 022 12515.25 -4.83 54939.28 88888.00 2012-01-22 15:45:23.875 022 12515.20 -4.83 54939.28 88888.00 2012-01-22 15:45:24.000 022 12515.20 -4.83 54939.28 88888.00 2012-01-22 15:45:24.125 022 12515.23 -4.83 54939.28 88888.00 2012-01-22 15:45:24.250 022 12515.20 -4.83 54939.28 88888.00 2012-01-22 15:45:24.375 022 12515.27 -4.80 54939.28 88888.00 2012-01-22 15:45:24.500 022 12515.25 -4.80 54939.25 88888.00 2012-01-22 15:45:24.625 022 12515.23 -4.80 54939.28 88888.00 2012-01-22 15:45:24.750 022 12515.30 -4.80 54939.25 88888.00 2012-01-22 15:45:24.875 022 12515.30 -4.80 54939.22 88888.00 2012-01-22 15:45:25.000 022 12515.35 -4.83 54939.22 88888.00 2012-01-22 15:45:25.125 022 12515.40 -4.80 54939.25 88888.00 2012-01-22 15:45:25.250 022 12515.33 -4.85 54939.22 88888.00 2012-01-22 15:45:25.375 022 12515.33 -4.85 54939.20 88888.00 2012-01-22 15:45:25.500 022 12515.30 -4.85 54939.20 88888.00 2012-01-22 15:45:25.625 022 12515.35 -4.85 54939.18 88888.00 2012-01-22 15:45:25.750 022 12515.35 -4.83 54939.18 88888.00 2012-01-22 15:45:25.875 022 12515.30 -4.85 54939.20 88888.00 2012-01-22 15:45:26.000 022 12515.33 -4.88 54939.15 88888.00 2012-01-22 15:45:26.125 022 12515.38 -4.88 54939.15 88888.00 2012-01-22 15:45:26.250 022 12515.38 -4.88 54939.15 88888.00 2012-01-22 15:45:26.375 022 12515.33 -4.92 54939.15 88888.00 2012-01-22 15:45:26.500 022 12515.33 -4.90 54939.12 88888.00 2012-01-22 15:45:26.625 022 12515.33 -4.88 54939.15 88888.00 2012-01-22 15:45:26.750 022 12515.35 -4.85 54939.15 88888.00 2012-01-22 15:45:26.875 022 12515.35 -4.85 54939.15 88888.00 2012-01-22 15:45:27.000 022 12515.38 -4.85 54939.15 88888.00 2012-01-22 15:45:27.125 022 12515.40 -4.85 54939.15 88888.00 2012-01-22 15:45:27.250 022 12515.38 -4.90 54939.15 88888.00 2012-01-22 15:45:27.375 022 12515.35 -4.90 54939.18 88888.00 2012-01-22 15:45:27.500 022 12515.35 -4.88 54939.15 88888.00 2012-01-22 15:45:27.625 022 12515.25 -4.88 54939.10 88888.00 2012-01-22 15:45:27.750 022 12515.27 -4.88 54939.10 88888.00 2012-01-22 15:45:27.875 022 12515.35 -4.90 54939.07 88888.00 2012-01-22 15:45:28.000 022 12515.40 -4.90 54939.05 88888.00 2012-01-22 15:45:28.125 022 12515.35 -4.92 54939.10 88888.00 2012-01-22 15:45:28.250 022 12515.33 -4.95 54939.07 88888.00 2012-01-22 15:45:28.375 022 12515.38 -4.90 54939.05 88888.00 2012-01-22 15:45:28.500 022 12515.40 -4.90 54939.03 88888.00 2012-01-22 15:45:28.625 022 12515.40 -4.90 54939.07 88888.00 2012-01-22 15:45:28.750 022 12515.33 -4.92 54939.05 88888.00 2012-01-22 15:45:28.875 022 12515.30 -4.95 54939.05 88888.00 2012-01-22 15:45:29.000 022 12515.33 -4.92 54939.03 88888.00 2012-01-22 15:45:29.125 022 12515.38 -4.90 54939.05 88888.00 2012-01-22 15:45:29.250 022 12515.35 -4.95 54939.03 88888.00 2012-01-22 15:45:29.375 022 12515.40 -4.97 54939.00 88888.00 2012-01-22 15:45:29.500 022 12515.35 -5.00 54939.03 88888.00 2012-01-22 15:45:29.625 022 12515.42 -4.97 54939.03 88888.00 2012-01-22 15:45:29.750 022 12515.48 -4.95 54939.03 88888.00 2012-01-22 15:45:29.875 022 12515.42 -4.97 54939.00 88888.00 2012-01-22 15:45:30.000 022 12515.38 -5.00 54938.97 88888.00 2012-01-22 15:45:30.125 022 12515.33 -5.03 54938.97 88888.00 2012-01-22 15:45:30.250 022 12515.27 -4.95 54939.03 88888.00 2012-01-22 15:45:30.375 022 12515.33 -4.97 54939.03 88888.00 2012-01-22 15:45:30.500 022 12515.30 -4.97 54939.03 88888.00 2012-01-22 15:45:30.625 022 12515.35 -4.97 54939.03 88888.00 2012-01-22 15:45:30.750 022 12515.40 -4.97 54939.03 88888.00 2012-01-22 15:45:30.875 022 12515.35 -5.03 54939.03 88888.00 2012-01-22 15:45:31.000 022 12515.40 -5.05 54939.00 88888.00 2012-01-22 15:45:31.125 022 12515.33 -5.03 54938.97 88888.00 2012-01-22 15:45:31.250 022 12515.33 -5.05 54938.97 88888.00 2012-01-22 15:45:31.375 022 12515.40 -5.00 54939.00 88888.00 2012-01-22 15:45:31.500 022 12515.40 -5.03 54938.95 88888.00 2012-01-22 15:45:31.625 022 12515.38 -5.00 54939.00 88888.00 2012-01-22 15:45:31.750 022 12515.42 -5.00 54938.95 88888.00 2012-01-22 15:45:31.875 022 12515.45 -5.03 54938.97 88888.00 2012-01-22 15:45:32.000 022 12515.38 -5.03 54938.95 88888.00 2012-01-22 15:45:32.125 022 12515.35 -5.00 54938.95 88888.00 2012-01-22 15:45:32.250 022 12515.42 -5.03 54938.97 88888.00 2012-01-22 15:45:32.375 022 12515.45 -5.03 54938.95 88888.00 2012-01-22 15:45:32.500 022 12515.38 -5.08 54938.95 88888.00 2012-01-22 15:45:32.625 022 12515.38 -5.10 54938.93 88888.00 2012-01-22 15:45:32.750 022 12515.42 -5.10 54938.93 88888.00 2012-01-22 15:45:32.875 022 12515.48 -5.05 54938.93 88888.00 2012-01-22 15:45:33.000 022 12515.50 -5.03 54938.90 88888.00 2012-01-22 15:45:33.125 022 12515.45 -5.05 54938.93 88888.00 2012-01-22 15:45:33.250 022 12515.42 -5.10 54938.93 88888.00 2012-01-22 15:45:33.375 022 12515.48 -5.05 54938.93 88888.00 2012-01-22 15:45:33.500 022 12515.45 -5.08 54938.88 88888.00 2012-01-22 15:45:33.625 022 12515.40 -5.12 54938.85 88888.00 2012-01-22 15:45:33.750 022 12515.42 -5.12 54938.88 88888.00 2012-01-22 15:45:33.875 022 12515.40 -5.10 54938.88 88888.00 2012-01-22 15:45:34.000 022 12515.42 -5.10 54938.88 88888.00 2012-01-22 15:45:34.125 022 12515.50 -5.12 54938.82 88888.00 2012-01-22 15:45:34.250 022 12515.50 -5.15 54938.85 88888.00 2012-01-22 15:45:34.375 022 12515.48 -5.12 54938.85 88888.00 2012-01-22 15:45:34.500 022 12515.42 -5.12 54938.82 88888.00 2012-01-22 15:45:34.625 022 12515.42 -5.15 54938.82 88888.00 2012-01-22 15:45:34.750 022 12515.42 -5.15 54938.80 88888.00 2012-01-22 15:45:34.875 022 12515.50 -5.15 54938.80 88888.00 2012-01-22 15:45:35.000 022 12515.50 -5.15 54938.78 88888.00 2012-01-22 15:45:35.125 022 12515.50 -5.17 54938.82 88888.00 2012-01-22 15:45:35.250 022 12515.45 -5.20 54938.80 88888.00 2012-01-22 15:45:35.375 022 12515.45 -5.17 54938.80 88888.00 2012-01-22 15:45:35.500 022 12515.50 -5.15 54938.78 88888.00 2012-01-22 15:45:35.625 022 12515.55 -5.15 54938.72 88888.00 2012-01-22 15:45:35.750 022 12515.52 -5.15 54938.75 88888.00 2012-01-22 15:45:35.875 022 12515.50 -5.15 54938.78 88888.00 2012-01-22 15:45:36.000 022 12515.50 -5.15 54938.75 88888.00 2012-01-22 15:45:36.125 022 12515.48 -5.12 54938.75 88888.00 2012-01-22 15:45:36.250 022 12515.42 -5.12 54938.75 88888.00 2012-01-22 15:45:36.375 022 12515.42 -5.15 54938.75 88888.00 2012-01-22 15:45:36.500 022 12515.42 -5.17 54938.75 88888.00 2012-01-22 15:45:36.625 022 12515.50 -5.17 54938.72 88888.00 2012-01-22 15:45:36.750 022 12515.50 -5.15 54938.75 88888.00 2012-01-22 15:45:36.875 022 12515.48 -5.15 54938.72 88888.00 2012-01-22 15:45:37.000 022 12515.50 -5.17 54938.72 88888.00 2012-01-22 15:45:37.125 022 12515.50 -5.17 54938.72 88888.00 2012-01-22 15:45:37.250 022 12515.48 -5.20 54938.70 88888.00 2012-01-22 15:45:37.375 022 12515.50 -5.22 54938.68 88888.00 2012-01-22 15:45:37.500 022 12515.50 -5.22 54938.72 88888.00 2012-01-22 15:45:37.625 022 12515.48 -5.20 54938.72 88888.00 2012-01-22 15:45:37.750 022 12515.42 -5.20 54938.72 88888.00 2012-01-22 15:45:37.875 022 12515.48 -5.20 54938.70 88888.00 2012-01-22 15:45:38.000 022 12515.40 -5.20 54938.68 88888.00 2012-01-22 15:45:38.125 022 12515.35 -5.25 54938.72 88888.00 2012-01-22 15:45:38.250 022 12515.27 -5.30 54938.70 88888.00 2012-01-22 15:45:38.375 022 12515.27 -5.33 54938.68 88888.00 2012-01-22 15:45:38.500 022 12515.33 -5.30 54938.70 88888.00 2012-01-22 15:45:38.625 022 12515.35 -5.30 54938.70 88888.00 2012-01-22 15:45:38.750 022 12515.30 -5.33 54938.68 88888.00 2012-01-22 15:45:38.875 022 12515.20 -5.33 54938.65 88888.00 2012-01-22 15:45:39.000 022 12515.15 -5.30 54938.65 88888.00 2012-01-22 15:45:39.125 022 12515.17 -5.33 54938.68 88888.00 2012-01-22 15:45:39.250 022 12515.17 -5.30 54938.68 88888.00 2012-01-22 15:45:39.375 022 12515.20 -5.35 54938.65 88888.00 2012-01-22 15:45:39.500 022 12515.20 -5.38 54938.65 88888.00 2012-01-22 15:45:39.625 022 12515.17 -5.38 54938.65 88888.00 2012-01-22 15:45:39.750 022 12515.23 -5.35 54938.65 88888.00 2012-01-22 15:45:39.875 022 12515.27 -5.38 54938.65 88888.00 2012-01-22 15:45:40.000 022 12515.35 -5.38 54938.65 88888.00 2012-01-22 15:45:40.125 022 12515.35 -5.38 54938.65 88888.00 2012-01-22 15:45:40.250 022 12515.27 -5.40 54938.68 88888.00 2012-01-22 15:45:40.375 022 12515.25 -5.40 54938.70 88888.00 2012-01-22 15:45:40.500 022 12515.25 -5.45 54938.65 88888.00 2012-01-22 15:45:40.625 022 12515.25 -5.47 54938.65 88888.00 2012-01-22 15:45:40.750 022 12515.20 -5.45 54938.62 88888.00 2012-01-22 15:45:40.875 022 12515.17 -5.45 54938.65 88888.00 2012-01-22 15:45:41.000 022 12515.15 -5.50 54938.57 88888.00 2012-01-22 15:45:41.125 022 12515.15 -5.50 54938.57 88888.00 2012-01-22 15:45:41.250 022 12515.10 -5.53 54938.57 88888.00 2012-01-22 15:45:41.375 022 12515.17 -5.50 54938.60 88888.00 2012-01-22 15:45:41.500 022 12515.23 -5.53 54938.62 88888.00 2012-01-22 15:45:41.625 022 12515.12 -5.55 54938.60 88888.00 2012-01-22 15:45:41.750 022 12515.10 -5.58 54938.60 88888.00 2012-01-22 15:45:41.875 022 12515.05 -5.58 54938.62 88888.00 2012-01-22 15:45:42.000 022 12515.02 -5.62 54938.57 88888.00 2012-01-22 15:45:42.125 022 12515.05 -5.62 54938.57 88888.00 2012-01-22 15:45:42.250 022 12515.02 -5.67 54938.57 88888.00 2012-01-22 15:45:42.375 022 12515.02 -5.67 54938.57 88888.00 2012-01-22 15:45:42.500 022 12514.98 -5.70 54938.57 88888.00 2012-01-22 15:45:42.625 022 12514.98 -5.67 54938.57 88888.00 2012-01-22 15:45:42.750 022 12515.00 -5.67 54938.57 88888.00 2012-01-22 15:45:42.875 022 12514.92 -5.70 54938.57 88888.00 2012-01-22 15:45:43.000 022 12514.92 -5.72 54938.55 88888.00 2012-01-22 15:45:43.125 022 12514.92 -5.75 54938.57 88888.00 2012-01-22 15:45:43.250 022 12514.90 -5.83 54938.57 88888.00 2012-01-22 15:45:43.375 022 12514.92 -5.83 54938.57 88888.00 2012-01-22 15:45:43.500 022 12514.88 -5.80 54938.60 88888.00 2012-01-22 15:45:43.625 022 12514.83 -5.78 54938.60 88888.00 2012-01-22 15:45:43.750 022 12514.88 -5.78 54938.60 88888.00 2012-01-22 15:45:43.875 022 12514.85 -5.83 54938.55 88888.00 2012-01-22 15:45:44.000 022 12514.80 -5.90 54938.55 88888.00 2012-01-22 15:45:44.125 022 12514.77 -5.92 54938.57 88888.00 2012-01-22 15:45:44.250 022 12514.75 -5.95 54938.55 88888.00 2012-01-22 15:45:44.375 022 12514.80 -5.92 54938.53 88888.00 2012-01-22 15:45:44.500 022 12514.77 -5.92 54938.55 88888.00 2012-01-22 15:45:44.625 022 12514.85 -5.90 54938.55 88888.00 2012-01-22 15:45:44.750 022 12514.88 -5.90 54938.55 88888.00 2012-01-22 15:45:44.875 022 12514.85 -5.92 54938.55 88888.00 2012-01-22 15:45:45.000 022 12514.80 -5.92 54938.55 88888.00 2012-01-22 15:45:45.125 022 12514.77 -5.97 54938.53 88888.00 2012-01-22 15:45:45.250 022 12514.80 -6.00 54938.53 88888.00 2012-01-22 15:45:45.375 022 12514.88 -5.97 54938.55 88888.00 2012-01-22 15:45:45.500 022 12514.75 -6.00 54938.55 88888.00 2012-01-22 15:45:45.625 022 12514.65 -6.08 54938.50 88888.00 2012-01-22 15:45:45.750 022 12514.60 -6.10 54938.50 88888.00 2012-01-22 15:45:45.875 022 12514.60 -6.08 54938.50 88888.00 2012-01-22 15:45:46.000 022 12514.55 -6.03 54938.50 88888.00 2012-01-22 15:45:46.125 022 12514.58 -6.03 54938.47 88888.00 2012-01-22 15:45:46.250 022 12514.58 -6.08 54938.47 88888.00 2012-01-22 15:45:46.375 022 12514.62 -6.05 54938.47 88888.00 2012-01-22 15:45:46.500 022 12514.62 -6.08 54938.47 88888.00 2012-01-22 15:45:46.625 022 12514.60 -6.05 54938.47 88888.00 2012-01-22 15:45:46.750 022 12514.55 -6.08 54938.47 88888.00 2012-01-22 15:45:46.875 022 12514.55 -6.08 54938.53 88888.00 2012-01-22 15:45:47.000 022 12514.60 -6.08 54938.50 88888.00 2012-01-22 15:45:47.125 022 12514.55 -6.12 54938.50 88888.00 2012-01-22 15:45:47.250 022 12514.52 -6.17 54938.50 88888.00 2012-01-22 15:45:47.375 022 12514.55 -6.15 54938.50 88888.00 2012-01-22 15:45:47.500 022 12514.48 -6.15 54938.47 88888.00 2012-01-22 15:45:47.625 022 12514.48 -6.15 54938.47 88888.00 2012-01-22 15:45:47.750 022 12514.52 -6.17 54938.47 88888.00 2012-01-22 15:45:47.875 022 12514.55 -6.12 54938.47 88888.00 2012-01-22 15:45:48.000 022 12514.55 -6.15 54938.45 88888.00 2012-01-22 15:45:48.125 022 12514.55 -6.15 54938.45 88888.00 2012-01-22 15:45:48.250 022 12514.50 -6.20 54938.43 88888.00 2012-01-22 15:45:48.375 022 12514.52 -6.22 54938.43 88888.00 2012-01-22 15:45:48.500 022 12514.58 -6.20 54938.40 88888.00 2012-01-22 15:45:48.625 022 12514.52 -6.20 54938.40 88888.00 2012-01-22 15:45:48.750 022 12514.50 -6.22 54938.40 88888.00 2012-01-22 15:45:48.875 022 12514.52 -6.20 54938.40 88888.00 2012-01-22 15:45:49.000 022 12514.55 -6.20 54938.40 88888.00 2012-01-22 15:45:49.125 022 12514.58 -6.25 54938.43 88888.00 2012-01-22 15:45:49.250 022 12514.50 -6.28 54938.43 88888.00 2012-01-22 15:45:49.375 022 12514.52 -6.28 54938.43 88888.00 2012-01-22 15:45:49.500 022 12514.50 -6.25 54938.43 88888.00 2012-01-22 15:45:49.625 022 12514.48 -6.22 54938.40 88888.00 2012-01-22 15:45:49.750 022 12514.50 -6.22 54938.40 88888.00 2012-01-22 15:45:49.875 022 12514.48 -6.28 54938.38 88888.00 2012-01-22 15:45:50.000 022 12514.50 -6.28 54938.35 88888.00 2012-01-22 15:45:50.125 022 12514.45 -6.28 54938.38 88888.00 2012-01-22 15:45:50.250 022 12514.40 -6.28 54938.40 88888.00 2012-01-22 15:45:50.375 022 12514.50 -6.22 54938.40 88888.00 2012-01-22 15:45:50.500 022 12514.55 -6.28 54938.43 88888.00 2012-01-22 15:45:50.625 022 12514.52 -6.30 54938.35 88888.00 2012-01-22 15:45:50.750 022 12514.45 -6.30 54938.35 88888.00 2012-01-22 15:45:50.875 022 12514.45 -6.30 54938.35 88888.00 2012-01-22 15:45:51.000 022 12514.42 -6.30 54938.35 88888.00 2012-01-22 15:45:51.125 022 12514.40 -6.30 54938.38 88888.00 2012-01-22 15:45:51.250 022 12514.38 -6.30 54938.40 88888.00 2012-01-22 15:45:51.375 022 12514.45 -6.30 54938.35 88888.00 2012-01-22 15:45:51.500 022 12514.45 -6.30 54938.32 88888.00 2012-01-22 15:45:51.625 022 12514.38 -6.30 54938.35 88888.00 2012-01-22 15:45:51.750 022 12514.38 -6.28 54938.35 88888.00 2012-01-22 15:45:51.875 022 12514.33 -6.28 54938.35 88888.00 2012-01-22 15:45:52.000 022 12514.33 -6.25 54938.35 88888.00 2012-01-22 15:45:52.125 022 12514.33 -6.25 54938.38 88888.00 2012-01-22 15:45:52.250 022 12514.30 -6.35 54938.30 88888.00 2012-01-22 15:45:52.375 022 12514.35 -6.33 54938.30 88888.00 2012-01-22 15:45:52.500 022 12514.33 -6.30 54938.30 88888.00 2012-01-22 15:45:52.625 022 12514.38 -6.30 54938.30 88888.00 2012-01-22 15:45:52.750 022 12514.45 -6.28 54938.30 88888.00 2012-01-22 15:45:52.875 022 12514.42 -6.30 54938.28 88888.00 2012-01-22 15:45:53.000 022 12514.38 -6.30 54938.28 88888.00 2012-01-22 15:45:53.125 022 12514.33 -6.30 54938.30 88888.00 2012-01-22 15:45:53.250 022 12514.33 -6.30 54938.30 88888.00 2012-01-22 15:45:53.375 022 12514.33 -6.30 54938.30 88888.00 2012-01-22 15:45:53.500 022 12514.33 -6.35 54938.25 88888.00 2012-01-22 15:45:53.625 022 12514.27 -6.38 54938.25 88888.00 2012-01-22 15:45:53.750 022 12514.25 -6.35 54938.28 88888.00 2012-01-22 15:45:53.875 022 12514.33 -6.30 54938.28 88888.00 2012-01-22 15:45:54.000 022 12514.33 -6.30 54938.25 88888.00 2012-01-22 15:45:54.125 022 12514.27 -6.35 54938.28 88888.00 2012-01-22 15:45:54.250 022 12514.20 -6.35 54938.30 88888.00 2012-01-22 15:45:54.375 022 12514.17 -6.35 54938.28 88888.00 2012-01-22 15:45:54.500 022 12514.12 -6.35 54938.30 88888.00 2012-01-22 15:45:54.625 022 12514.17 -6.38 54938.28 88888.00 2012-01-22 15:45:54.750 022 12514.17 -6.38 54938.28 88888.00 2012-01-22 15:45:54.875 022 12514.08 -6.40 54938.28 88888.00 2012-01-22 15:45:55.000 022 12514.05 -6.38 54938.22 88888.00 2012-01-22 15:45:55.125 022 12514.02 -6.40 54938.25 88888.00 2012-01-22 15:45:55.250 022 12514.00 -6.42 54938.22 88888.00 2012-01-22 15:45:55.375 022 12514.00 -6.42 54938.22 88888.00 2012-01-22 15:45:55.500 022 12513.98 -6.40 54938.28 88888.00 2012-01-22 15:45:55.625 022 12514.00 -6.38 54938.28 88888.00 2012-01-22 15:45:55.750 022 12513.95 -6.40 54938.28 88888.00 2012-01-22 15:45:55.875 022 12513.98 -6.42 54938.28 88888.00 2012-01-22 15:45:56.000 022 12514.02 -6.40 54938.25 88888.00 2012-01-22 15:45:56.125 022 12514.02 -6.40 54938.28 88888.00 2012-01-22 15:45:56.250 022 12513.90 -6.42 54938.28 88888.00 2012-01-22 15:45:56.375 022 12513.95 -6.40 54938.25 88888.00 2012-01-22 15:45:56.500 022 12513.95 -6.40 54938.25 88888.00 2012-01-22 15:45:56.625 022 12513.92 -6.45 54938.25 88888.00 2012-01-22 15:45:56.750 022 12513.88 -6.47 54938.22 88888.00 2012-01-22 15:45:56.875 022 12513.92 -6.45 54938.25 88888.00 2012-01-22 15:45:57.000 022 12513.95 -6.47 54938.22 88888.00 2012-01-22 15:45:57.125 022 12513.98 -6.47 54938.25 88888.00 2012-01-22 15:45:57.250 022 12513.95 -6.50 54938.25 88888.00 2012-01-22 15:45:57.375 022 12513.90 -6.47 54938.25 88888.00 2012-01-22 15:45:57.500 022 12513.83 -6.50 54938.25 88888.00 2012-01-22 15:45:57.625 022 12513.83 -6.53 54938.25 88888.00 2012-01-22 15:45:57.750 022 12513.85 -6.53 54938.22 88888.00 2012-01-22 15:45:57.875 022 12513.77 -6.55 54938.18 88888.00 2012-01-22 15:45:58.000 022 12513.75 -6.55 54938.15 88888.00 2012-01-22 15:45:58.125 022 12513.90 -6.53 54938.20 88888.00 2012-01-22 15:45:58.250 022 12513.98 -6.53 54938.25 88888.00 2012-01-22 15:45:58.375 022 12513.95 -6.53 54938.25 88888.00 2012-01-22 15:45:58.500 022 12513.83 -6.55 54938.20 88888.00 2012-01-22 15:45:58.625 022 12513.80 -6.58 54938.18 88888.00 2012-01-22 15:45:58.750 022 12513.85 -6.58 54938.20 88888.00 2012-01-22 15:45:58.875 022 12513.85 -6.60 54938.20 88888.00 2012-01-22 15:45:59.000 022 12513.88 -6.60 54938.20 88888.00 2012-01-22 15:45:59.125 022 12513.83 -6.62 54938.18 88888.00 2012-01-22 15:45:59.250 022 12513.77 -6.62 54938.22 88888.00 2012-01-22 15:45:59.375 022 12513.80 -6.60 54938.18 88888.00 2012-01-22 15:45:59.500 022 12513.75 -6.65 54938.15 88888.00 2012-01-22 15:45:59.625 022 12513.70 -6.65 54938.18 88888.00 2012-01-22 15:45:59.750 022 12513.75 -6.65 54938.20 88888.00 2012-01-22 15:45:59.875 022 12513.77 -6.67 54938.20 88888.00 2012-01-22 15:46:00.000 022 12513.77 -6.65 54938.20 88888.00 2012-01-22 15:46:00.125 022 12513.75 -6.65 54938.20 88888.00 2012-01-22 15:46:00.250 022 12513.73 -6.67 54938.20 88888.00 2012-01-22 15:46:00.375 022 12513.75 -6.62 54938.18 88888.00 2012-01-22 15:46:00.500 022 12513.80 -6.62 54938.20 88888.00 2012-01-22 15:46:00.625 022 12513.73 -6.70 54938.15 88888.00 2012-01-22 15:46:00.750 022 12513.67 -6.70 54938.15 88888.00 2012-01-22 15:46:00.875 022 12513.70 -6.67 54938.18 88888.00 2012-01-22 15:46:01.000 022 12513.70 -6.67 54938.07 88888.00 2012-01-22 15:46:01.125 022 12513.70 -6.65 54938.12 88888.00 2012-01-22 15:46:01.250 022 12513.67 -6.65 54938.18 88888.00 2012-01-22 15:46:01.375 022 12513.65 -6.65 54938.18 88888.00 2012-01-22 15:46:01.500 022 12513.67 -6.67 54938.15 88888.00 2012-01-22 15:46:01.625 022 12513.70 -6.65 54938.12 88888.00 2012-01-22 15:46:01.750 022 12513.70 -6.65 54938.12 88888.00 2012-01-22 15:46:01.875 022 12513.73 -6.67 54938.10 88888.00 2012-01-22 15:46:02.000 022 12513.73 -6.72 54938.10 88888.00 2012-01-22 15:46:02.125 022 12513.75 -6.70 54938.07 88888.00 2012-01-22 15:46:02.250 022 12513.73 -6.72 54938.05 88888.00 2012-01-22 15:46:02.375 022 12513.70 -6.72 54938.05 88888.00 2012-01-22 15:46:02.500 022 12513.67 -6.70 54938.07 88888.00 2012-01-22 15:46:02.625 022 12513.65 -6.67 54938.07 88888.00 2012-01-22 15:46:02.750 022 12513.62 -6.72 54938.07 88888.00 2012-01-22 15:46:02.875 022 12513.62 -6.70 54938.07 88888.00 2012-01-22 15:46:03.000 022 12513.65 -6.75 54938.07 88888.00 2012-01-22 15:46:03.125 022 12513.70 -6.75 54938.05 88888.00 2012-01-22 15:46:03.250 022 12513.77 -6.75 54938.03 88888.00 2012-01-22 15:46:03.375 022 12513.85 -6.70 54938.03 88888.00 2012-01-22 15:46:03.500 022 12513.85 -6.75 54938.03 88888.00 2012-01-22 15:46:03.625 022 12513.80 -6.75 54938.00 88888.00 2012-01-22 15:46:03.750 022 12513.88 -6.75 54938.03 88888.00 2012-01-22 15:46:03.875 022 12513.88 -6.75 54938.00 88888.00 2012-01-22 15:46:04.000 022 12513.80 -6.75 54938.00 88888.00 2012-01-22 15:46:04.125 022 12513.80 -6.75 54937.97 88888.00 2012-01-22 15:46:04.250 022 12513.77 -6.78 54938.00 88888.00 2012-01-22 15:46:04.375 022 12513.83 -6.75 54938.00 88888.00 2012-01-22 15:46:04.500 022 12513.88 -6.75 54937.97 88888.00 2012-01-22 15:46:04.625 022 12513.85 -6.78 54937.97 88888.00 2012-01-22 15:46:04.750 022 12513.80 -6.78 54937.97 88888.00 2012-01-22 15:46:04.875 022 12513.80 -6.78 54937.95 88888.00 2012-01-22 15:46:05.000 022 12513.80 -6.78 54937.93 88888.00 2012-01-22 15:46:05.125 022 12513.83 -6.72 54937.93 88888.00 2012-01-22 15:46:05.250 022 12513.83 -6.75 54937.95 88888.00 2012-01-22 15:46:05.375 022 12513.90 -6.72 54937.95 88888.00 2012-01-22 15:46:05.500 022 12513.88 -6.72 54937.93 88888.00 2012-01-22 15:46:05.625 022 12513.83 -6.75 54937.93 88888.00 2012-01-22 15:46:05.750 022 12513.73 -6.75 54937.93 88888.00 2012-01-22 15:46:05.875 022 12513.75 -6.75 54937.93 88888.00 2012-01-22 15:46:06.000 022 12513.75 -6.78 54937.90 88888.00 2012-01-22 15:46:06.125 022 12513.73 -6.78 54937.90 88888.00 2012-01-22 15:46:06.250 022 12513.67 -6.80 54937.93 88888.00 2012-01-22 15:46:06.375 022 12513.77 -6.78 54937.90 88888.00 2012-01-22 15:46:06.500 022 12513.83 -6.80 54937.90 88888.00 2012-01-22 15:46:06.625 022 12513.85 -6.78 54937.90 88888.00 2012-01-22 15:46:06.750 022 12513.83 -6.80 54937.88 88888.00 2012-01-22 15:46:06.875 022 12513.77 -6.85 54937.88 88888.00 2012-01-22 15:46:07.000 022 12513.73 -6.83 54937.88 88888.00 2012-01-22 15:46:07.125 022 12513.77 -6.80 54937.88 88888.00 2012-01-22 15:46:07.250 022 12513.73 -6.80 54937.88 88888.00 2012-01-22 15:46:07.375 022 12513.73 -6.78 54937.88 88888.00 2012-01-22 15:46:07.500 022 12513.70 -6.80 54937.85 88888.00 2012-01-22 15:46:07.625 022 12513.70 -6.83 54937.85 88888.00 2012-01-22 15:46:07.750 022 12513.75 -6.83 54937.82 88888.00 2012-01-22 15:46:07.875 022 12513.75 -6.80 54937.85 88888.00 2012-01-22 15:46:08.000 022 12513.67 -6.80 54937.85 88888.00 2012-01-22 15:46:08.125 022 12513.65 -6.85 54937.85 88888.00 2012-01-22 15:46:08.250 022 12513.65 -6.88 54937.82 88888.00 2012-01-22 15:46:08.375 022 12513.67 -6.83 54937.82 88888.00 2012-01-22 15:46:08.500 022 12513.60 -6.85 54937.82 88888.00 2012-01-22 15:46:08.625 022 12513.60 -6.83 54937.82 88888.00 2012-01-22 15:46:08.750 022 12513.65 -6.83 54937.82 88888.00 2012-01-22 15:46:08.875 022 12513.62 -6.83 54937.80 88888.00 2012-01-22 15:46:09.000 022 12513.58 -6.83 54937.80 88888.00 2012-01-22 15:46:09.125 022 12513.52 -6.83 54937.82 88888.00 2012-01-22 15:46:09.250 022 12513.52 -6.85 54937.82 88888.00 2012-01-22 15:46:09.375 022 12513.50 -6.88 54937.80 88888.00 2012-01-22 15:46:09.500 022 12513.52 -6.85 54937.80 88888.00 2012-01-22 15:46:09.625 022 12513.52 -6.83 54937.82 88888.00 2012-01-22 15:46:09.750 022 12513.60 -6.83 54937.82 88888.00 2012-01-22 15:46:09.875 022 12513.60 -6.85 54937.82 88888.00 2012-01-22 15:46:10.000 022 12513.52 -6.88 54937.80 88888.00 2012-01-22 15:46:10.125 022 12513.48 -6.88 54937.80 88888.00 2012-01-22 15:46:10.250 022 12513.50 -6.88 54937.85 88888.00 2012-01-22 15:46:10.375 022 12513.58 -6.90 54937.82 88888.00 2012-01-22 15:46:10.500 022 12513.55 -6.90 54937.80 88888.00 2012-01-22 15:46:10.625 022 12513.55 -6.88 54937.75 88888.00 2012-01-22 15:46:10.750 022 12513.65 -6.88 54937.78 88888.00 2012-01-22 15:46:10.875 022 12513.65 -6.85 54937.78 88888.00 2012-01-22 15:46:11.000 022 12513.55 -6.90 54937.72 88888.00 2012-01-22 15:46:11.125 022 12513.48 -6.90 54937.75 88888.00 2012-01-22 15:46:11.250 022 12513.52 -6.90 54937.75 88888.00 2012-01-22 15:46:11.375 022 12513.55 -6.90 54937.75 88888.00 2012-01-22 15:46:11.500 022 12513.55 -6.90 54937.75 88888.00 2012-01-22 15:46:11.625 022 12513.50 -6.90 54937.78 88888.00 2012-01-22 15:46:11.750 022 12513.42 -6.90 54937.75 88888.00 2012-01-22 15:46:11.875 022 12513.42 -6.90 54937.75 88888.00 2012-01-22 15:46:12.000 022 12513.35 -6.90 54937.70 88888.00 2012-01-22 15:46:12.125 022 12513.40 -6.88 54937.70 88888.00 2012-01-22 15:46:12.250 022 12513.42 -6.88 54937.72 88888.00 2012-01-22 15:46:12.375 022 12513.38 -6.85 54937.70 88888.00 2012-01-22 15:46:12.500 022 12513.33 -6.85 54937.70 88888.00 2012-01-22 15:46:12.625 022 12513.38 -6.88 54937.70 88888.00 2012-01-22 15:46:12.750 022 12513.52 -6.90 54937.68 88888.00 2012-01-22 15:46:12.875 022 12513.50 -6.90 54937.68 88888.00 2012-01-22 15:46:13.000 022 12513.50 -6.85 54937.70 88888.00 2012-01-22 15:46:13.125 022 12513.52 -6.85 54937.70 88888.00 2012-01-22 15:46:13.250 022 12513.58 -6.90 54937.68 88888.00 2012-01-22 15:46:13.375 022 12513.60 -6.88 54937.68 88888.00 2012-01-22 15:46:13.500 022 12513.55 -6.88 54937.68 88888.00 2012-01-22 15:46:13.625 022 12513.55 -6.88 54937.68 88888.00 2012-01-22 15:46:13.750 022 12513.55 -6.90 54937.65 88888.00 2012-01-22 15:46:13.875 022 12513.55 -6.90 54937.65 88888.00 2012-01-22 15:46:14.000 022 12513.55 -6.90 54937.68 88888.00 2012-01-22 15:46:14.125 022 12513.52 -6.88 54937.70 88888.00 2012-01-22 15:46:14.250 022 12513.48 -6.88 54937.70 88888.00 2012-01-22 15:46:14.375 022 12513.42 -6.92 54937.68 88888.00 2012-01-22 15:46:14.500 022 12513.40 -6.90 54937.65 88888.00 2012-01-22 15:46:14.625 022 12513.40 -6.90 54937.65 88888.00 2012-01-22 15:46:14.750 022 12513.42 -6.90 54937.68 88888.00 2012-01-22 15:46:14.875 022 12513.48 -6.92 54937.65 88888.00 2012-01-22 15:46:15.000 022 12513.50 -6.90 54937.62 88888.00 2012-01-22 15:46:15.125 022 12513.42 -6.90 54937.62 88888.00 2012-01-22 15:46:15.250 022 12513.35 -6.92 54937.62 88888.00 2012-01-22 15:46:15.375 022 12513.45 -6.92 54937.60 88888.00 2012-01-22 15:46:15.500 022 12513.45 -6.92 54937.60 88888.00 2012-01-22 15:46:15.625 022 12513.45 -6.95 54937.60 88888.00 2012-01-22 15:46:15.750 022 12513.40 -6.97 54937.57 88888.00 2012-01-22 15:46:15.875 022 12513.40 -6.92 54937.60 88888.00 2012-01-22 15:46:16.000 022 12513.40 -6.95 54937.57 88888.00 2012-01-22 15:46:16.125 022 12513.35 -6.95 54937.60 88888.00 2012-01-22 15:46:16.250 022 12513.30 -6.95 54937.57 88888.00 2012-01-22 15:46:16.375 022 12513.35 -6.92 54937.57 88888.00 2012-01-22 15:46:16.500 022 12513.33 -6.92 54937.57 88888.00 2012-01-22 15:46:16.625 022 12513.27 -6.95 54937.60 88888.00 2012-01-22 15:46:16.750 022 12513.27 -6.92 54937.57 88888.00 2012-01-22 15:46:16.875 022 12513.27 -6.90 54937.60 88888.00 2012-01-22 15:46:17.000 022 12513.23 -6.90 54937.57 88888.00 2012-01-22 15:46:17.125 022 12513.20 -6.95 54937.57 88888.00 2012-01-22 15:46:17.250 022 12513.25 -6.95 54937.57 88888.00 2012-01-22 15:46:17.375 022 12513.27 -6.97 54937.57 88888.00 2012-01-22 15:46:17.500 022 12513.20 -6.95 54937.55 88888.00 2012-01-22 15:46:17.625 022 12513.15 -6.97 54937.53 88888.00 2012-01-22 15:46:17.750 022 12513.17 -6.97 54937.55 88888.00 2012-01-22 15:46:17.875 022 12513.25 -6.95 54937.55 88888.00 2012-01-22 15:46:18.000 022 12513.20 -6.97 54937.57 88888.00 2012-01-22 15:46:18.125 022 12513.17 -7.00 54937.57 88888.00 2012-01-22 15:46:18.250 022 12513.15 -7.03 54937.53 88888.00 2012-01-22 15:46:18.375 022 12513.20 -7.03 54937.50 88888.00 2012-01-22 15:46:18.500 022 12513.27 -7.00 54937.53 88888.00 2012-01-22 15:46:18.625 022 12513.30 -7.00 54937.55 88888.00 2012-01-22 15:46:18.750 022 12513.23 -7.08 54937.50 88888.00 2012-01-22 15:46:18.875 022 12513.17 -7.05 54937.53 88888.00 2012-01-22 15:46:19.000 022 12513.17 -7.12 54937.53 88888.00 2012-01-22 15:46:19.125 022 12513.20 -7.12 54937.50 88888.00 2012-01-22 15:46:19.250 022 12513.15 -7.10 54937.50 88888.00 2012-01-22 15:46:19.375 022 12513.15 -7.08 54937.50 88888.00 2012-01-22 15:46:19.500 022 12513.10 -7.05 54937.50 88888.00 2012-01-22 15:46:19.625 022 12513.05 -7.08 54937.50 88888.00 2012-01-22 15:46:19.750 022 12513.02 -7.10 54937.47 88888.00 2012-01-22 15:46:19.875 022 12513.02 -7.12 54937.47 88888.00 2012-01-22 15:46:20.000 022 12513.02 -7.15 54937.45 88888.00 2012-01-22 15:46:20.125 022 12513.05 -7.15 54937.50 88888.00 2012-01-22 15:46:20.250 022 12513.05 -7.17 54937.50 88888.00 2012-01-22 15:46:20.375 022 12513.08 -7.17 54937.47 88888.00 2012-01-22 15:46:20.500 022 12513.10 -7.17 54937.47 88888.00 2012-01-22 15:46:20.625 022 12513.12 -7.17 54937.47 88888.00 2012-01-22 15:46:20.750 022 12513.05 -7.17 54937.47 88888.00 2012-01-22 15:46:20.875 022 12513.00 -7.20 54937.50 88888.00 2012-01-22 15:46:21.000 022 12513.00 -7.20 54937.47 88888.00 2012-01-22 15:46:21.125 022 12513.02 -7.20 54937.47 88888.00 2012-01-22 15:46:21.250 022 12513.00 -7.22 54937.50 88888.00 2012-01-22 15:46:21.375 022 12513.02 -7.22 54937.50 88888.00 2012-01-22 15:46:21.500 022 12513.00 -7.25 54937.50 88888.00 2012-01-22 15:46:21.625 022 12512.92 -7.28 54937.47 88888.00 2012-01-22 15:46:21.750 022 12512.92 -7.25 54937.45 88888.00 2012-01-22 15:46:21.875 022 12512.92 -7.25 54937.45 88888.00 2012-01-22 15:46:22.000 022 12512.92 -7.25 54937.43 88888.00 2012-01-22 15:46:22.125 022 12512.92 -7.22 54937.47 88888.00 2012-01-22 15:46:22.250 022 12512.88 -7.28 54937.45 88888.00 2012-01-22 15:46:22.375 022 12512.85 -7.22 54937.45 88888.00 2012-01-22 15:46:22.500 022 12512.85 -7.25 54937.43 88888.00 2012-01-22 15:46:22.625 022 12512.85 -7.28 54937.40 88888.00 2012-01-22 15:46:22.750 022 12512.88 -7.25 54937.40 88888.00 2012-01-22 15:46:22.875 022 12512.83 -7.25 54937.43 88888.00 2012-01-22 15:46:23.000 022 12512.85 -7.25 54937.43 88888.00 2012-01-22 15:46:23.125 022 12512.90 -7.25 54937.45 88888.00 2012-01-22 15:46:23.250 022 12512.92 -7.28 54937.45 88888.00 2012-01-22 15:46:23.375 022 12512.92 -7.28 54937.45 88888.00 2012-01-22 15:46:23.500 022 12512.85 -7.25 54937.43 88888.00 2012-01-22 15:46:23.625 022 12512.83 -7.25 54937.45 88888.00 2012-01-22 15:46:23.750 022 12512.75 -7.30 54937.45 88888.00 2012-01-22 15:46:23.875 022 12512.75 -7.30 54937.38 88888.00 2012-01-22 15:46:24.000 022 12512.80 -7.30 54937.38 88888.00 2012-01-22 15:46:24.125 022 12512.80 -7.30 54937.40 88888.00 2012-01-22 15:46:24.250 022 12512.70 -7.33 54937.40 88888.00 2012-01-22 15:46:24.375 022 12512.65 -7.35 54937.38 88888.00 2012-01-22 15:46:24.500 022 12512.67 -7.30 54937.35 88888.00 2012-01-22 15:46:24.625 022 12512.73 -7.25 54937.38 88888.00 2012-01-22 15:46:24.750 022 12512.70 -7.25 54937.38 88888.00 2012-01-22 15:46:24.875 022 12512.70 -7.25 54937.38 88888.00 2012-01-22 15:46:25.000 022 12512.65 -7.25 54937.38 88888.00 2012-01-22 15:46:25.125 022 12512.60 -7.28 54937.38 88888.00 2012-01-22 15:46:25.250 022 12512.60 -7.30 54937.38 88888.00 2012-01-22 15:46:25.375 022 12512.65 -7.28 54937.35 88888.00 2012-01-22 15:46:25.500 022 12512.67 -7.28 54937.35 88888.00 2012-01-22 15:46:25.625 022 12512.60 -7.28 54937.38 88888.00 2012-01-22 15:46:25.750 022 12512.58 -7.28 54937.35 88888.00 2012-01-22 15:46:25.875 022 12512.60 -7.33 54937.30 88888.00 2012-01-22 15:46:26.000 022 12512.62 -7.33 54937.28 88888.00 2012-01-22 15:46:26.125 022 12512.58 -7.33 54937.28 88888.00 2012-01-22 15:46:26.250 022 12512.50 -7.33 54937.30 88888.00 2012-01-22 15:46:26.375 022 12512.42 -7.35 54937.28 88888.00 2012-01-22 15:46:26.500 022 12512.42 -7.33 54937.25 88888.00 2012-01-22 15:46:26.625 022 12512.50 -7.30 54937.28 88888.00 2012-01-22 15:46:26.750 022 12512.48 -7.30 54937.30 88888.00 2012-01-22 15:46:26.875 022 12512.42 -7.30 54937.30 88888.00 2012-01-22 15:46:27.000 022 12512.40 -7.28 54937.32 88888.00 2012-01-22 15:46:27.125 022 12512.38 -7.33 54937.32 88888.00 2012-01-22 15:46:27.250 022 12512.30 -7.35 54937.32 88888.00 2012-01-22 15:46:27.375 022 12512.38 -7.33 54937.28 88888.00 2012-01-22 15:46:27.500 022 12512.38 -7.33 54937.28 88888.00 2012-01-22 15:46:27.625 022 12512.30 -7.38 54937.30 88888.00 2012-01-22 15:46:27.750 022 12512.20 -7.38 54937.30 88888.00 2012-01-22 15:46:27.875 022 12512.25 -7.33 54937.30 88888.00 2012-01-22 15:46:28.000 022 12512.38 -7.30 54937.30 88888.00 2012-01-22 15:46:28.125 022 12512.40 -7.28 54937.25 88888.00 2012-01-22 15:46:28.250 022 12512.27 -7.35 54937.25 88888.00 2012-01-22 15:46:28.375 022 12512.17 -7.33 54937.25 88888.00 2012-01-22 15:46:28.500 022 12512.15 -7.33 54937.28 88888.00 2012-01-22 15:46:28.625 022 12512.15 -7.35 54937.25 88888.00 2012-01-22 15:46:28.750 022 12512.12 -7.38 54937.22 88888.00 2012-01-22 15:46:28.875 022 12512.12 -7.38 54937.22 88888.00 2012-01-22 15:46:29.000 022 12512.17 -7.35 54937.18 88888.00 2012-01-22 15:46:29.125 022 12512.17 -7.38 54937.20 88888.00 2012-01-22 15:46:29.250 022 12512.12 -7.40 54937.20 88888.00 2012-01-22 15:46:29.375 022 12512.15 -7.38 54937.20 88888.00 2012-01-22 15:46:29.500 022 12512.12 -7.38 54937.20 88888.00 2012-01-22 15:46:29.625 022 12512.02 -7.38 54937.18 88888.00 2012-01-22 15:46:29.750 022 12511.98 -7.40 54937.18 88888.00 2012-01-22 15:46:29.875 022 12512.00 -7.40 54937.20 88888.00 2012-01-22 15:46:30.000 022 12512.00 -7.42 54937.20 88888.00 2012-01-22 15:46:30.125 022 12511.98 -7.45 54937.20 88888.00 2012-01-22 15:46:30.250 022 12511.83 -7.47 54937.20 88888.00 2012-01-22 15:46:30.375 022 12511.88 -7.45 54937.15 88888.00 2012-01-22 15:46:30.500 022 12511.85 -7.45 54937.20 88888.00 2012-01-22 15:46:30.625 022 12511.90 -7.40 54937.22 88888.00 2012-01-22 15:46:30.750 022 12511.92 -7.42 54937.20 88888.00 2012-01-22 15:46:30.875 022 12511.88 -7.47 54937.15 88888.00 2012-01-22 15:46:31.000 022 12511.80 -7.47 54937.15 88888.00 2012-01-22 15:46:31.125 022 12511.75 -7.42 54937.15 88888.00 2012-01-22 15:46:31.250 022 12511.73 -7.45 54937.12 88888.00 2012-01-22 15:46:31.375 022 12511.75 -7.47 54937.15 88888.00 2012-01-22 15:46:31.500 022 12511.73 -7.50 54937.15 88888.00 2012-01-22 15:46:31.625 022 12511.70 -7.50 54937.12 88888.00 2012-01-22 15:46:31.750 022 12511.73 -7.47 54937.12 88888.00 2012-01-22 15:46:31.875 022 12511.83 -7.47 54937.12 88888.00 2012-01-22 15:46:32.000 022 12511.80 -7.53 54937.10 88888.00 2012-01-22 15:46:32.125 022 12511.75 -7.50 54937.12 88888.00 2012-01-22 15:46:32.250 022 12511.73 -7.55 54937.07 88888.00 2012-01-22 15:46:32.375 022 12511.75 -7.53 54937.07 88888.00 2012-01-22 15:46:32.500 022 12511.73 -7.55 54937.05 88888.00 2012-01-22 15:46:32.625 022 12511.70 -7.55 54937.07 88888.00 2012-01-22 15:46:32.750 022 12511.67 -7.55 54937.05 88888.00 2012-01-22 15:46:32.875 022 12511.70 -7.53 54937.03 88888.00 2012-01-22 15:46:33.000 022 12511.70 -7.53 54937.05 88888.00 2012-01-22 15:46:33.125 022 12511.70 -7.53 54937.03 88888.00 2012-01-22 15:46:33.250 022 12511.65 -7.55 54937.00 88888.00 2012-01-22 15:46:33.375 022 12511.67 -7.58 54936.95 88888.00 2012-01-22 15:46:33.500 022 12511.70 -7.55 54936.93 88888.00 2012-01-22 15:46:33.625 022 12511.73 -7.50 54936.93 88888.00 2012-01-22 15:46:33.750 022 12511.67 -7.50 54936.95 88888.00 2012-01-22 15:46:33.875 022 12511.62 -7.50 54937.00 88888.00 2012-01-22 15:46:34.000 022 12511.67 -7.50 54937.00 88888.00 2012-01-22 15:46:34.125 022 12511.70 -7.47 54936.97 88888.00 2012-01-22 15:46:34.250 022 12511.62 -7.53 54936.93 88888.00 2012-01-22 15:46:34.375 022 12511.67 -7.53 54936.90 88888.00 2012-01-22 15:46:34.500 022 12511.70 -7.50 54936.95 88888.00 2012-01-22 15:46:34.625 022 12511.70 -7.53 54936.93 88888.00 2012-01-22 15:46:34.750 022 12511.62 -7.53 54936.93 88888.00 2012-01-22 15:46:34.875 022 12511.62 -7.55 54936.93 88888.00 2012-01-22 15:46:35.000 022 12511.62 -7.58 54936.88 88888.00 2012-01-22 15:46:35.125 022 12511.58 -7.58 54936.90 88888.00 2012-01-22 15:46:35.250 022 12511.52 -7.58 54936.93 88888.00 2012-01-22 15:46:35.375 022 12511.62 -7.55 54936.93 88888.00 2012-01-22 15:46:35.500 022 12511.67 -7.58 54936.93 88888.00 2012-01-22 15:46:35.625 022 12511.73 -7.60 54936.90 88888.00 2012-01-22 15:46:35.750 022 12511.65 -7.58 54936.93 88888.00 2012-01-22 15:46:35.875 022 12511.58 -7.60 54936.90 88888.00 2012-01-22 15:46:36.000 022 12511.58 -7.58 54936.88 88888.00 2012-01-22 15:46:36.125 022 12511.62 -7.60 54936.88 88888.00 2012-01-22 15:46:36.250 022 12511.62 -7.60 54936.90 88888.00 2012-01-22 15:46:36.375 022 12511.65 -7.62 54936.90 88888.00 2012-01-22 15:46:36.500 022 12511.62 -7.62 54936.88 88888.00 2012-01-22 15:46:36.625 022 12511.58 -7.60 54936.88 88888.00 2012-01-22 15:46:36.750 022 12511.55 -7.62 54936.88 88888.00 2012-01-22 15:46:36.875 022 12511.52 -7.62 54936.88 88888.00 2012-01-22 15:46:37.000 022 12511.62 -7.60 54936.88 88888.00 2012-01-22 15:46:37.125 022 12511.62 -7.62 54936.85 88888.00 2012-01-22 15:46:37.250 022 12511.55 -7.65 54936.85 88888.00 2012-01-22 15:46:37.375 022 12511.50 -7.60 54936.82 88888.00 2012-01-22 15:46:37.500 022 12511.52 -7.60 54936.80 88888.00 2012-01-22 15:46:37.625 022 12511.60 -7.65 54936.78 88888.00 2012-01-22 15:46:37.750 022 12511.55 -7.65 54936.75 88888.00 2012-01-22 15:46:37.875 022 12511.58 -7.65 54936.78 88888.00 2012-01-22 15:46:38.000 022 12511.58 -7.62 54936.78 88888.00 2012-01-22 15:46:38.125 022 12511.58 -7.60 54936.80 88888.00 2012-01-22 15:46:38.250 022 12511.60 -7.62 54936.80 88888.00 2012-01-22 15:46:38.375 022 12511.62 -7.62 54936.78 88888.00 2012-01-22 15:46:38.500 022 12511.62 -7.60 54936.75 88888.00 2012-01-22 15:46:38.625 022 12511.55 -7.60 54936.78 88888.00 2012-01-22 15:46:38.750 022 12511.50 -7.60 54936.75 88888.00 2012-01-22 15:46:38.875 022 12511.40 -7.62 54936.75 88888.00 2012-01-22 15:46:39.000 022 12511.40 -7.60 54936.72 88888.00 2012-01-22 15:46:39.125 022 12511.50 -7.62 54936.72 88888.00 2012-01-22 15:46:39.250 022 12511.52 -7.62 54936.70 88888.00 2012-01-22 15:46:39.375 022 12511.55 -7.60 54936.72 88888.00 2012-01-22 15:46:39.500 022 12511.50 -7.60 54936.70 88888.00 2012-01-22 15:46:39.625 022 12511.45 -7.58 54936.70 88888.00 2012-01-22 15:46:39.750 022 12511.48 -7.58 54936.70 88888.00 2012-01-22 15:46:39.875 022 12511.45 -7.60 54936.70 88888.00 2012-01-22 15:46:40.000 022 12511.45 -7.60 54936.68 88888.00 2012-01-22 15:46:40.125 022 12511.42 -7.58 54936.70 88888.00 2012-01-22 15:46:40.250 022 12511.42 -7.60 54936.70 88888.00 2012-01-22 15:46:40.375 022 12511.42 -7.60 54936.70 88888.00 2012-01-22 15:46:40.500 022 12511.33 -7.58 54936.65 88888.00 2012-01-22 15:46:40.625 022 12511.33 -7.55 54936.65 88888.00 2012-01-22 15:46:40.750 022 12511.35 -7.55 54936.68 88888.00 2012-01-22 15:46:40.875 022 12511.40 -7.58 54936.65 88888.00 2012-01-22 15:46:41.000 022 12511.45 -7.60 54936.62 88888.00 2012-01-22 15:46:41.125 022 12511.42 -7.58 54936.65 88888.00 2012-01-22 15:46:41.250 022 12511.35 -7.58 54936.65 88888.00 2012-01-22 15:46:41.375 022 12511.27 -7.55 54936.62 88888.00 2012-01-22 15:46:41.500 022 12511.27 -7.60 54936.62 88888.00 2012-01-22 15:46:41.625 022 12511.38 -7.58 54936.65 88888.00 2012-01-22 15:46:41.750 022 12511.42 -7.55 54936.65 88888.00 2012-01-22 15:46:41.875 022 12511.42 -7.60 54936.62 88888.00 2012-01-22 15:46:42.000 022 12511.33 -7.60 54936.60 88888.00 2012-01-22 15:46:42.125 022 12511.27 -7.60 54936.60 88888.00 2012-01-22 15:46:42.250 022 12511.30 -7.62 54936.60 88888.00 2012-01-22 15:46:42.375 022 12511.30 -7.60 54936.60 88888.00 2012-01-22 15:46:42.500 022 12511.25 -7.58 54936.57 88888.00 2012-01-22 15:46:42.625 022 12511.25 -7.60 54936.60 88888.00 2012-01-22 15:46:42.750 022 12511.30 -7.60 54936.62 88888.00 2012-01-22 15:46:42.875 022 12511.30 -7.62 54936.62 88888.00 2012-01-22 15:46:43.000 022 12511.33 -7.62 54936.57 88888.00 2012-01-22 15:46:43.125 022 12511.25 -7.60 54936.60 88888.00 2012-01-22 15:46:43.250 022 12511.17 -7.62 54936.60 88888.00 2012-01-22 15:46:43.375 022 12511.17 -7.60 54936.57 88888.00 2012-01-22 15:46:43.500 022 12511.17 -7.60 54936.55 88888.00 2012-01-22 15:46:43.625 022 12511.17 -7.62 54936.57 88888.00 2012-01-22 15:46:43.750 022 12511.20 -7.62 54936.55 88888.00 2012-01-22 15:46:43.875 022 12511.23 -7.65 54936.53 88888.00 2012-01-22 15:46:44.000 022 12511.20 -7.67 54936.53 88888.00 2012-01-22 15:46:44.125 022 12511.17 -7.65 54936.57 88888.00 2012-01-22 15:46:44.250 022 12511.15 -7.65 54936.60 88888.00 2012-01-22 15:46:44.375 022 12511.15 -7.62 54936.60 88888.00 2012-01-22 15:46:44.500 022 12511.12 -7.60 54936.57 88888.00 2012-01-22 15:46:44.625 022 12511.10 -7.62 54936.55 88888.00 2012-01-22 15:46:44.750 022 12511.17 -7.65 54936.55 88888.00 2012-01-22 15:46:44.875 022 12511.15 -7.65 54936.50 88888.00 2012-01-22 15:46:45.000 022 12511.12 -7.65 54936.47 88888.00 2012-01-22 15:46:45.125 022 12511.10 -7.65 54936.47 88888.00 2012-01-22 15:46:45.250 022 12511.08 -7.65 54936.50 88888.00 2012-01-22 15:46:45.375 022 12511.10 -7.65 54936.53 88888.00 2012-01-22 15:46:45.500 022 12511.12 -7.65 54936.50 88888.00 2012-01-22 15:46:45.625 022 12511.12 -7.62 54936.47 88888.00 2012-01-22 15:46:45.750 022 12511.08 -7.65 54936.47 88888.00 2012-01-22 15:46:45.875 022 12511.05 -7.62 54936.47 88888.00 2012-01-22 15:46:46.000 022 12511.10 -7.62 54936.45 88888.00 2012-01-22 15:46:46.125 022 12511.12 -7.60 54936.45 88888.00 2012-01-22 15:46:46.250 022 12511.02 -7.62 54936.43 88888.00 2012-01-22 15:46:46.375 022 12511.02 -7.62 54936.43 88888.00 2012-01-22 15:46:46.500 022 12511.00 -7.62 54936.43 88888.00 2012-01-22 15:46:46.625 022 12510.92 -7.62 54936.40 88888.00 2012-01-22 15:46:46.750 022 12510.88 -7.62 54936.40 88888.00 2012-01-22 15:46:46.875 022 12510.98 -7.60 54936.40 88888.00 2012-01-22 15:46:47.000 022 12511.05 -7.58 54936.40 88888.00 2012-01-22 15:46:47.125 022 12511.08 -7.58 54936.40 88888.00 2012-01-22 15:46:47.250 022 12510.98 -7.58 54936.43 88888.00 2012-01-22 15:46:47.375 022 12510.92 -7.58 54936.38 88888.00 2012-01-22 15:46:47.500 022 12510.83 -7.60 54936.38 88888.00 2012-01-22 15:46:47.625 022 12510.77 -7.58 54936.35 88888.00 2012-01-22 15:46:47.750 022 12510.80 -7.55 54936.38 88888.00 2012-01-22 15:46:47.875 022 12510.88 -7.55 54936.38 88888.00 2012-01-22 15:46:48.000 022 12510.92 -7.55 54936.35 88888.00 2012-01-22 15:46:48.125 022 12510.92 -7.55 54936.35 88888.00 2012-01-22 15:46:48.250 022 12510.95 -7.55 54936.35 88888.00 2012-01-22 15:46:48.375 022 12510.98 -7.55 54936.32 88888.00 2012-01-22 15:46:48.500 022 12511.00 -7.55 54936.28 88888.00 2012-01-22 15:46:48.625 022 12511.02 -7.58 54936.30 88888.00 2012-01-22 15:46:48.750 022 12510.90 -7.60 54936.28 88888.00 2012-01-22 15:46:48.875 022 12510.80 -7.58 54936.28 88888.00 2012-01-22 15:46:49.000 022 12510.85 -7.53 54936.25 88888.00 2012-01-22 15:46:49.125 022 12510.92 -7.53 54936.28 88888.00 2012-01-22 15:46:49.250 022 12510.92 -7.55 54936.28 88888.00 2012-01-22 15:46:49.375 022 12510.92 -7.53 54936.30 88888.00 2012-01-22 15:46:49.500 022 12510.85 -7.47 54936.28 88888.00 2012-01-22 15:46:49.625 022 12510.85 -7.45 54936.28 88888.00 2012-01-22 15:46:49.750 022 12510.85 -7.50 54936.28 88888.00 2012-01-22 15:46:49.875 022 12510.85 -7.53 54936.25 88888.00 2012-01-22 15:46:50.000 022 12510.85 -7.53 54936.22 88888.00 2012-01-22 15:46:50.125 022 12510.85 -7.53 54936.25 88888.00 2012-01-22 15:46:50.250 022 12510.80 -7.53 54936.25 88888.00 2012-01-22 15:46:50.375 022 12510.83 -7.50 54936.22 88888.00 2012-01-22 15:46:50.500 022 12510.88 -7.47 54936.18 88888.00 2012-01-22 15:46:50.625 022 12510.88 -7.50 54936.18 88888.00 2012-01-22 15:46:50.750 022 12510.77 -7.47 54936.20 88888.00 2012-01-22 15:46:50.875 022 12510.70 -7.45 54936.22 88888.00 2012-01-22 15:46:51.000 022 12510.70 -7.45 54936.20 88888.00 2012-01-22 15:46:51.125 022 12510.73 -7.42 54936.20 88888.00 2012-01-22 15:46:51.250 022 12510.70 -7.45 54936.18 88888.00 2012-01-22 15:46:51.375 022 12510.75 -7.45 54936.15 88888.00 2012-01-22 15:46:51.500 022 12510.77 -7.53 54936.12 88888.00 2012-01-22 15:46:51.625 022 12510.75 -7.47 54936.12 88888.00 2012-01-22 15:46:51.750 022 12510.75 -7.50 54936.12 88888.00 2012-01-22 15:46:51.875 022 12510.73 -7.50 54936.15 88888.00 2012-01-22 15:46:52.000 022 12510.75 -7.47 54936.12 88888.00 2012-01-22 15:46:52.125 022 12510.77 -7.50 54936.10 88888.00 2012-01-22 15:46:52.250 022 12510.65 -7.55 54936.10 88888.00 2012-01-22 15:46:52.375 022 12510.70 -7.50 54936.07 88888.00 2012-01-22 15:46:52.500 022 12510.73 -7.50 54936.07 88888.00 2012-01-22 15:46:52.625 022 12510.75 -7.50 54936.07 88888.00 2012-01-22 15:46:52.750 022 12510.75 -7.47 54936.05 88888.00 2012-01-22 15:46:52.875 022 12510.75 -7.50 54936.05 88888.00 2012-01-22 15:46:53.000 022 12510.73 -7.53 54936.05 88888.00 2012-01-22 15:46:53.125 022 12510.67 -7.50 54936.07 88888.00 2012-01-22 15:46:53.250 022 12510.70 -7.42 54936.10 88888.00 2012-01-22 15:46:53.375 022 12510.75 -7.40 54936.07 88888.00 2012-01-22 15:46:53.500 022 12510.73 -7.42 54936.07 88888.00 2012-01-22 15:46:53.625 022 12510.73 -7.42 54936.07 88888.00 2012-01-22 15:46:53.750 022 12510.73 -7.42 54936.05 88888.00 2012-01-22 15:46:53.875 022 12510.70 -7.40 54936.00 88888.00 2012-01-22 15:46:54.000 022 12510.65 -7.42 54936.00 88888.00 2012-01-22 15:46:54.125 022 12510.62 -7.45 54936.00 88888.00 2012-01-22 15:46:54.250 022 12510.60 -7.45 54936.00 88888.00 2012-01-22 15:46:54.375 022 12510.65 -7.42 54935.95 88888.00 2012-01-22 15:46:54.500 022 12510.70 -7.40 54935.97 88888.00 2012-01-22 15:46:54.625 022 12510.73 -7.38 54936.00 88888.00 2012-01-22 15:46:54.750 022 12510.70 -7.38 54936.00 88888.00 2012-01-22 15:46:54.875 022 12510.70 -7.38 54935.97 88888.00 2012-01-22 15:46:55.000 022 12510.73 -7.35 54935.97 88888.00 2012-01-22 15:46:55.125 022 12510.75 -7.38 54935.97 88888.00 2012-01-22 15:46:55.250 022 12510.73 -7.42 54935.97 88888.00 2012-01-22 15:46:55.375 022 12510.75 -7.40 54935.90 88888.00 2012-01-22 15:46:55.500 022 12510.73 -7.40 54935.93 88888.00 2012-01-22 15:46:55.625 022 12510.70 -7.38 54935.93 88888.00 2012-01-22 15:46:55.750 022 12510.65 -7.35 54935.93 88888.00 2012-01-22 15:46:55.875 022 12510.67 -7.35 54935.90 88888.00 2012-01-22 15:46:56.000 022 12510.70 -7.35 54935.90 88888.00 2012-01-22 15:46:56.125 022 12510.73 -7.33 54935.93 88888.00 2012-01-22 15:46:56.250 022 12510.70 -7.33 54935.93 88888.00 2012-01-22 15:46:56.375 022 12510.62 -7.30 54935.90 88888.00 2012-01-22 15:46:56.500 022 12510.62 -7.35 54935.90 88888.00 2012-01-22 15:46:56.625 022 12510.67 -7.30 54935.88 88888.00 2012-01-22 15:46:56.750 022 12510.70 -7.33 54935.85 88888.00 2012-01-22 15:46:56.875 022 12510.70 -7.33 54935.85 88888.00 2012-01-22 15:46:57.000 022 12510.75 -7.33 54935.85 88888.00 2012-01-22 15:46:57.125 022 12510.75 -7.30 54935.85 88888.00 2012-01-22 15:46:57.250 022 12510.73 -7.33 54935.88 88888.00 2012-01-22 15:46:57.375 022 12510.73 -7.35 54935.80 88888.00 2012-01-22 15:46:57.500 022 12510.73 -7.33 54935.82 88888.00 2012-01-22 15:46:57.625 022 12510.70 -7.30 54935.80 88888.00 2012-01-22 15:46:57.750 022 12510.65 -7.28 54935.82 88888.00 2012-01-22 15:46:57.875 022 12510.62 -7.28 54935.82 88888.00 2012-01-22 15:46:58.000 022 12510.67 -7.28 54935.80 88888.00 2012-01-22 15:46:58.125 022 12510.67 -7.25 54935.85 88888.00 2012-01-22 15:46:58.250 022 12510.65 -7.22 54935.82 88888.00 2012-01-22 15:46:58.375 022 12510.70 -7.22 54935.80 88888.00 2012-01-22 15:46:58.500 022 12510.77 -7.28 54935.75 88888.00 2012-01-22 15:46:58.625 022 12510.75 -7.28 54935.75 88888.00 2012-01-22 15:46:58.750 022 12510.70 -7.25 54935.75 88888.00 2012-01-22 15:46:58.875 022 12510.73 -7.22 54935.75 88888.00 2012-01-22 15:46:59.000 022 12510.77 -7.22 54935.75 88888.00 2012-01-22 15:46:59.125 022 12510.75 -7.22 54935.75 88888.00 2012-01-22 15:46:59.250 022 12510.77 -7.25 54935.75 88888.00 2012-01-22 15:46:59.375 022 12510.77 -7.22 54935.75 88888.00 2012-01-22 15:46:59.500 022 12510.70 -7.22 54935.72 88888.00 2012-01-22 15:46:59.625 022 12510.62 -7.20 54935.75 88888.00 2012-01-22 15:46:59.750 022 12510.65 -7.22 54935.72 88888.00 2012-01-22 15:46:59.875 022 12510.67 -7.20 54935.68 88888.00 2012-01-22 15:47:00.000 022 12510.70 -7.20 54935.65 88888.00 2012-01-22 15:47:00.125 022 12510.73 -7.17 54935.65 88888.00 2012-01-22 15:47:00.250 022 12510.73 -7.17 54935.65 88888.00 2012-01-22 15:47:00.375 022 12510.80 -7.15 54935.68 88888.00 2012-01-22 15:47:00.500 022 12510.77 -7.17 54935.68 88888.00 2012-01-22 15:47:00.625 022 12510.77 -7.15 54935.68 88888.00 2012-01-22 15:47:00.750 022 12510.67 -7.17 54935.65 88888.00 2012-01-22 15:47:00.875 022 12510.58 -7.17 54935.68 88888.00 2012-01-22 15:47:01.000 022 12510.60 -7.22 54935.62 88888.00 2012-01-22 15:47:01.125 022 12510.67 -7.22 54935.62 88888.00 2012-01-22 15:47:01.250 022 12510.70 -7.25 54935.62 88888.00 2012-01-22 15:47:01.375 022 12510.73 -7.22 54935.62 88888.00 2012-01-22 15:47:01.500 022 12510.73 -7.20 54935.60 88888.00 2012-01-22 15:47:01.625 022 12510.70 -7.22 54935.60 88888.00 2012-01-22 15:47:01.750 022 12510.67 -7.22 54935.57 88888.00 2012-01-22 15:47:01.875 022 12510.75 -7.22 54935.57 88888.00 2012-01-22 15:47:02.000 022 12510.70 -7.22 54935.55 88888.00 2012-01-22 15:47:02.125 022 12510.65 -7.22 54935.53 88888.00 2012-01-22 15:47:02.250 022 12510.67 -7.25 54935.57 88888.00 2012-01-22 15:47:02.375 022 12510.73 -7.22 54935.57 88888.00 2012-01-22 15:47:02.500 022 12510.65 -7.25 54935.55 88888.00 2012-01-22 15:47:02.625 022 12510.70 -7.22 54935.55 88888.00 2012-01-22 15:47:02.750 022 12510.65 -7.25 54935.50 88888.00 2012-01-22 15:47:02.875 022 12510.67 -7.25 54935.50 88888.00 2012-01-22 15:47:03.000 022 12510.60 -7.22 54935.47 88888.00 2012-01-22 15:47:03.125 022 12510.52 -7.25 54935.47 88888.00 2012-01-22 15:47:03.250 022 12510.50 -7.25 54935.50 88888.00 2012-01-22 15:47:03.375 022 12510.60 -7.22 54935.50 88888.00 2012-01-22 15:47:03.500 022 12510.62 -7.22 54935.53 88888.00 2012-01-22 15:47:03.625 022 12510.62 -7.25 54935.50 88888.00 2012-01-22 15:47:03.750 022 12510.60 -7.28 54935.47 88888.00 2012-01-22 15:47:03.875 022 12510.58 -7.28 54935.45 88888.00 2012-01-22 15:47:04.000 022 12510.58 -7.28 54935.43 88888.00 2012-01-22 15:47:04.125 022 12510.55 -7.30 54935.45 88888.00 2012-01-22 15:47:04.250 022 12510.58 -7.35 54935.45 88888.00 2012-01-22 15:47:04.375 022 12510.65 -7.33 54935.43 88888.00 2012-01-22 15:47:04.500 022 12510.60 -7.30 54935.43 88888.00 2012-01-22 15:47:04.625 022 12510.55 -7.28 54935.38 88888.00 2012-01-22 15:47:04.750 022 12510.58 -7.30 54935.38 88888.00 2012-01-22 15:47:04.875 022 12510.58 -7.30 54935.38 88888.00 2012-01-22 15:47:05.000 022 12510.55 -7.30 54935.40 88888.00 2012-01-22 15:47:05.125 022 12510.55 -7.33 54935.40 88888.00 2012-01-22 15:47:05.250 022 12510.42 -7.33 54935.40 88888.00 2012-01-22 15:47:05.375 022 12510.45 -7.30 54935.40 88888.00 2012-01-22 15:47:05.500 022 12510.45 -7.28 54935.40 88888.00 2012-01-22 15:47:05.625 022 12510.48 -7.28 54935.35 88888.00 2012-01-22 15:47:05.750 022 12510.48 -7.30 54935.35 88888.00 2012-01-22 15:47:05.875 022 12510.48 -7.33 54935.32 88888.00 2012-01-22 15:47:06.000 022 12510.48 -7.35 54935.30 88888.00 2012-01-22 15:47:06.125 022 12510.45 -7.35 54935.30 88888.00 2012-01-22 15:47:06.250 022 12510.40 -7.38 54935.32 88888.00 2012-01-22 15:47:06.375 022 12510.38 -7.38 54935.32 88888.00 2012-01-22 15:47:06.500 022 12510.40 -7.38 54935.32 88888.00 2012-01-22 15:47:06.625 022 12510.40 -7.38 54935.30 88888.00 2012-01-22 15:47:06.750 022 12510.42 -7.40 54935.28 88888.00 2012-01-22 15:47:06.875 022 12510.40 -7.40 54935.30 88888.00 2012-01-22 15:47:07.000 022 12510.35 -7.38 54935.25 88888.00 2012-01-22 15:47:07.125 022 12510.35 -7.38 54935.28 88888.00 2012-01-22 15:47:07.250 022 12510.33 -7.42 54935.25 88888.00 2012-01-22 15:47:07.375 022 12510.35 -7.45 54935.25 88888.00 2012-01-22 15:47:07.500 022 12510.35 -7.45 54935.25 88888.00 2012-01-22 15:47:07.625 022 12510.38 -7.40 54935.25 88888.00 2012-01-22 15:47:07.750 022 12510.35 -7.38 54935.25 88888.00 2012-01-22 15:47:07.875 022 12510.35 -7.40 54935.28 88888.00 2012-01-22 15:47:08.000 022 12510.30 -7.47 54935.22 88888.00 2012-01-22 15:47:08.125 022 12510.25 -7.47 54935.20 88888.00 2012-01-22 15:47:08.250 022 12510.15 -7.50 54935.22 88888.00 2012-01-22 15:47:08.375 022 12510.17 -7.47 54935.22 88888.00 2012-01-22 15:47:08.500 022 12510.20 -7.42 54935.20 88888.00 2012-01-22 15:47:08.625 022 12510.27 -7.47 54935.22 88888.00 2012-01-22 15:47:08.750 022 12510.25 -7.47 54935.22 88888.00 2012-01-22 15:47:08.875 022 12510.25 -7.45 54935.20 88888.00 2012-01-22 15:47:09.000 022 12510.23 -7.47 54935.18 88888.00 2012-01-22 15:47:09.125 022 12510.23 -7.47 54935.20 88888.00 2012-01-22 15:47:09.250 022 12510.27 -7.47 54935.20 88888.00 2012-01-22 15:47:09.375 022 12510.27 -7.45 54935.20 88888.00 2012-01-22 15:47:09.500 022 12510.25 -7.50 54935.15 88888.00 2012-01-22 15:47:09.625 022 12510.23 -7.50 54935.15 88888.00 2012-01-22 15:47:09.750 022 12510.20 -7.47 54935.15 88888.00 2012-01-22 15:47:09.875 022 12510.25 -7.47 54935.12 88888.00 2012-01-22 15:47:10.000 022 12510.23 -7.50 54935.10 88888.00 2012-01-22 15:47:10.125 022 12510.20 -7.47 54935.15 88888.00 2012-01-22 15:47:10.250 022 12510.10 -7.50 54935.12 88888.00 2012-01-22 15:47:10.375 022 12510.08 -7.47 54935.15 88888.00 2012-01-22 15:47:10.500 022 12510.12 -7.47 54935.12 88888.00 2012-01-22 15:47:10.625 022 12510.08 -7.45 54935.15 88888.00 2012-01-22 15:47:10.750 022 12510.08 -7.45 54935.12 88888.00 2012-01-22 15:47:10.875 022 12510.08 -7.47 54935.10 88888.00 2012-01-22 15:47:11.000 022 12510.10 -7.50 54935.10 88888.00 2012-01-22 15:47:11.125 022 12510.15 -7.53 54935.12 88888.00 2012-01-22 15:47:11.250 022 12510.12 -7.55 54935.10 88888.00 2012-01-22 15:47:11.375 022 12510.10 -7.50 54935.10 88888.00 2012-01-22 15:47:11.500 022 12510.05 -7.47 54935.07 88888.00 2012-01-22 15:47:11.625 022 12510.08 -7.47 54935.07 88888.00 2012-01-22 15:47:11.750 022 12510.10 -7.45 54935.10 88888.00 2012-01-22 15:47:11.875 022 12510.12 -7.50 54935.07 88888.00 2012-01-22 15:47:12.000 022 12510.10 -7.50 54935.07 88888.00 2012-01-22 15:47:12.125 022 12510.08 -7.53 54935.07 88888.00 2012-01-22 15:47:12.250 022 12510.02 -7.53 54935.07 88888.00 2012-01-22 15:47:12.375 022 12510.05 -7.50 54935.07 88888.00 2012-01-22 15:47:12.500 022 12510.15 -7.47 54935.07 88888.00 2012-01-22 15:47:12.625 022 12510.17 -7.47 54935.05 88888.00 2012-01-22 15:47:12.750 022 12510.10 -7.50 54935.03 88888.00 2012-01-22 15:47:12.875 022 12510.05 -7.50 54935.00 88888.00 2012-01-22 15:47:13.000 022 12510.02 -7.47 54934.97 88888.00 2012-01-22 15:47:13.125 022 12510.00 -7.47 54935.00 88888.00 2012-01-22 15:47:13.250 022 12510.02 -7.47 54935.00 88888.00 2012-01-22 15:47:13.375 022 12510.02 -7.50 54934.95 88888.00 2012-01-22 15:47:13.500 022 12510.02 -7.47 54934.93 88888.00 2012-01-22 15:47:13.625 022 12510.05 -7.50 54934.93 88888.00 2012-01-22 15:47:13.750 022 12510.08 -7.50 54934.93 88888.00 2012-01-22 15:47:13.875 022 12510.08 -7.47 54934.93 88888.00 2012-01-22 15:47:14.000 022 12510.02 -7.42 54934.93 88888.00 2012-01-22 15:47:14.125 022 12510.02 -7.45 54934.90 88888.00 2012-01-22 15:47:14.250 022 12510.02 -7.45 54934.88 88888.00 2012-01-22 15:47:14.375 022 12510.05 -7.47 54934.90 88888.00 2012-01-22 15:47:14.500 022 12510.08 -7.47 54934.88 88888.00 2012-01-22 15:47:14.625 022 12510.08 -7.47 54934.85 88888.00 2012-01-22 15:47:14.750 022 12510.05 -7.47 54934.85 88888.00 2012-01-22 15:47:14.875 022 12510.05 -7.45 54934.85 88888.00 2012-01-22 15:47:15.000 022 12510.05 -7.45 54934.82 88888.00 2012-01-22 15:47:15.125 022 12510.08 -7.45 54934.82 88888.00 2012-01-22 15:47:15.250 022 12510.05 -7.50 54934.80 88888.00 2012-01-22 15:47:15.375 022 12510.05 -7.47 54934.80 88888.00 2012-01-22 15:47:15.500 022 12510.10 -7.45 54934.78 88888.00 2012-01-22 15:47:15.625 022 12510.15 -7.45 54934.78 88888.00 2012-01-22 15:47:15.750 022 12510.10 -7.42 54934.80 88888.00 2012-01-22 15:47:15.875 022 12510.02 -7.42 54934.80 88888.00 2012-01-22 15:47:16.000 022 12510.05 -7.45 54934.75 88888.00 2012-01-22 15:47:16.125 022 12510.08 -7.45 54934.78 88888.00 2012-01-22 15:47:16.250 022 12510.10 -7.42 54934.75 88888.00 2012-01-22 15:47:16.375 022 12510.23 -7.42 54934.78 88888.00 2012-01-22 15:47:16.500 022 12510.08 -7.45 54934.75 88888.00 2012-01-22 15:47:16.625 022 12509.95 -7.45 54934.70 88888.00 2012-01-22 15:47:16.750 022 12509.98 -7.45 54934.68 88888.00 2012-01-22 15:47:16.875 022 12509.98 -7.47 54934.68 88888.00 2012-01-22 15:47:17.000 022 12510.00 -7.50 54934.65 88888.00 2012-01-22 15:47:17.125 022 12510.10 -7.45 54934.68 88888.00 2012-01-22 15:47:17.250 022 12510.08 -7.47 54934.70 88888.00 2012-01-22 15:47:17.375 022 12510.02 -7.47 54934.70 88888.00 2012-01-22 15:47:17.500 022 12510.02 -7.47 54934.70 88888.00 2012-01-22 15:47:17.625 022 12510.00 -7.45 54934.65 88888.00 2012-01-22 15:47:17.750 022 12510.00 -7.50 54934.62 88888.00 2012-01-22 15:47:17.875 022 12510.02 -7.47 54934.60 88888.00 2012-01-22 15:47:18.000 022 12510.02 -7.50 54934.60 88888.00 2012-01-22 15:47:18.125 022 12510.05 -7.50 54934.60 88888.00 2012-01-22 15:47:18.250 022 12510.05 -7.55 54934.62 88888.00 2012-01-22 15:47:18.375 022 12510.00 -7.53 54934.62 88888.00 2012-01-22 15:47:18.500 022 12510.02 -7.53 54934.62 88888.00 2012-01-22 15:47:18.625 022 12510.05 -7.53 54934.60 88888.00 2012-01-22 15:47:18.750 022 12510.00 -7.53 54934.60 88888.00 2012-01-22 15:47:18.875 022 12509.92 -7.55 54934.60 88888.00 2012-01-22 15:47:19.000 022 12509.95 -7.58 54934.60 88888.00 2012-01-22 15:47:19.125 022 12509.98 -7.53 54934.62 88888.00 2012-01-22 15:47:19.250 022 12510.00 -7.53 54934.60 88888.00 2012-01-22 15:47:19.375 022 12509.98 -7.55 54934.57 88888.00 2012-01-22 15:47:19.500 022 12509.92 -7.58 54934.53 88888.00 2012-01-22 15:47:19.625 022 12509.85 -7.55 54934.55 88888.00 2012-01-22 15:47:19.750 022 12509.83 -7.55 54934.55 88888.00 2012-01-22 15:47:19.875 022 12509.83 -7.55 54934.55 88888.00 2012-01-22 15:47:20.000 022 12509.85 -7.58 54934.53 88888.00 2012-01-22 15:47:20.125 022 12509.83 -7.60 54934.55 88888.00 2012-01-22 15:47:20.250 022 12509.75 -7.60 54934.53 88888.00 2012-01-22 15:47:20.375 022 12509.73 -7.60 54934.53 88888.00 2012-01-22 15:47:20.500 022 12509.73 -7.58 54934.50 88888.00 2012-01-22 15:47:20.625 022 12509.80 -7.53 54934.53 88888.00 2012-01-22 15:47:20.750 022 12509.85 -7.58 54934.50 88888.00 2012-01-22 15:47:20.875 022 12509.77 -7.58 54934.47 88888.00 2012-01-22 15:47:21.000 022 12509.75 -7.58 54934.47 88888.00 2012-01-22 15:47:21.125 022 12509.73 -7.58 54934.47 88888.00 2012-01-22 15:47:21.250 022 12509.70 -7.62 54934.47 88888.00 2012-01-22 15:47:21.375 022 12509.73 -7.60 54934.47 88888.00 2012-01-22 15:47:21.500 022 12509.77 -7.62 54934.45 88888.00 2012-01-22 15:47:21.625 022 12509.73 -7.62 54934.45 88888.00 2012-01-22 15:47:21.750 022 12509.70 -7.62 54934.45 88888.00 2012-01-22 15:47:21.875 022 12509.67 -7.60 54934.47 88888.00 2012-01-22 15:47:22.000 022 12509.70 -7.58 54934.45 88888.00 2012-01-22 15:47:22.125 022 12509.73 -7.55 54934.43 88888.00 2012-01-22 15:47:22.250 022 12509.62 -7.60 54934.45 88888.00 2012-01-22 15:47:22.375 022 12509.65 -7.58 54934.45 88888.00 2012-01-22 15:47:22.500 022 12509.67 -7.55 54934.45 88888.00 2012-01-22 15:47:22.625 022 12509.73 -7.58 54934.43 88888.00 2012-01-22 15:47:22.750 022 12509.77 -7.60 54934.40 88888.00 2012-01-22 15:47:22.875 022 12509.83 -7.58 54934.40 88888.00 2012-01-22 15:47:23.000 022 12509.83 -7.62 54934.38 88888.00 2012-01-22 15:47:23.125 022 12509.75 -7.60 54934.38 88888.00 2012-01-22 15:47:23.250 022 12509.67 -7.60 54934.35 88888.00 2012-01-22 15:47:23.375 022 12509.65 -7.60 54934.35 88888.00 2012-01-22 15:47:23.500 022 12509.65 -7.60 54934.40 88888.00 2012-01-22 15:47:23.625 022 12509.70 -7.60 54934.38 88888.00 2012-01-22 15:47:23.750 022 12509.75 -7.60 54934.35 88888.00 2012-01-22 15:47:23.875 022 12509.70 -7.60 54934.32 88888.00 2012-01-22 15:47:24.000 022 12509.65 -7.60 54934.32 88888.00 2012-01-22 15:47:24.125 022 12509.58 -7.62 54934.32 88888.00 2012-01-22 15:47:24.250 022 12509.58 -7.70 54934.32 88888.00 2012-01-22 15:47:24.375 022 12509.58 -7.67 54934.30 88888.00 2012-01-22 15:47:24.500 022 12509.55 -7.65 54934.30 88888.00 2012-01-22 15:47:24.625 022 12509.55 -7.62 54934.30 88888.00 2012-01-22 15:47:24.750 022 12509.62 -7.60 54934.30 88888.00 2012-01-22 15:47:24.875 022 12509.62 -7.62 54934.30 88888.00 2012-01-22 15:47:25.000 022 12509.60 -7.65 54934.30 88888.00 2012-01-22 15:47:25.125 022 12509.60 -7.65 54934.30 88888.00 2012-01-22 15:47:25.250 022 12509.58 -7.62 54934.28 88888.00 2012-01-22 15:47:25.375 022 12509.60 -7.60 54934.25 88888.00 2012-01-22 15:47:25.500 022 12509.60 -7.62 54934.25 88888.00 2012-01-22 15:47:25.625 022 12509.58 -7.67 54934.22 88888.00 2012-01-22 15:47:25.750 022 12509.55 -7.65 54934.22 88888.00 2012-01-22 15:47:25.875 022 12509.52 -7.65 54934.22 88888.00 2012-01-22 15:47:26.000 022 12509.55 -7.65 54934.25 88888.00 2012-01-22 15:47:26.125 022 12509.50 -7.65 54934.22 88888.00 2012-01-22 15:47:26.250 022 12509.40 -7.65 54934.20 88888.00 2012-01-22 15:47:26.375 022 12509.42 -7.62 54934.22 88888.00 2012-01-22 15:47:26.500 022 12509.48 -7.60 54934.22 88888.00 2012-01-22 15:47:26.625 022 12509.52 -7.65 54934.18 88888.00 2012-01-22 15:47:26.750 022 12509.50 -7.67 54934.20 88888.00 2012-01-22 15:47:26.875 022 12509.45 -7.67 54934.20 88888.00 2012-01-22 15:47:27.000 022 12509.45 -7.65 54934.18 88888.00 2012-01-22 15:47:27.125 022 12509.48 -7.62 54934.18 88888.00 2012-01-22 15:47:27.250 022 12509.45 -7.67 54934.20 88888.00 2012-01-22 15:47:27.375 022 12509.35 -7.70 54934.18 88888.00 2012-01-22 15:47:27.500 022 12509.33 -7.67 54934.18 88888.00 2012-01-22 15:47:27.625 022 12509.35 -7.67 54934.15 88888.00 2012-01-22 15:47:27.750 022 12509.35 -7.67 54934.15 88888.00 2012-01-22 15:47:27.875 022 12509.38 -7.65 54934.15 88888.00 2012-01-22 15:47:28.000 022 12509.40 -7.60 54934.12 88888.00 2012-01-22 15:47:28.125 022 12509.40 -7.58 54934.12 88888.00 2012-01-22 15:47:28.250 022 12509.33 -7.62 54934.12 88888.00 2012-01-22 15:47:28.375 022 12509.33 -7.60 54934.10 88888.00 2012-01-22 15:47:28.500 022 12509.25 -7.60 54934.10 88888.00 2012-01-22 15:47:28.625 022 12509.25 -7.62 54934.07 88888.00 2012-01-22 15:47:28.750 022 12509.25 -7.65 54934.07 88888.00 2012-01-22 15:47:28.875 022 12509.27 -7.62 54934.07 88888.00 2012-01-22 15:47:29.000 022 12509.30 -7.65 54934.05 88888.00 2012-01-22 15:47:29.125 022 12509.27 -7.65 54934.05 88888.00 2012-01-22 15:47:29.250 022 12509.17 -7.67 54934.05 88888.00 2012-01-22 15:47:29.375 022 12509.15 -7.62 54934.03 88888.00 2012-01-22 15:47:29.500 022 12509.12 -7.67 54934.05 88888.00 2012-01-22 15:47:29.625 022 12509.17 -7.67 54934.03 88888.00 2012-01-22 15:47:29.750 022 12509.20 -7.70 54934.05 88888.00 2012-01-22 15:47:29.875 022 12509.25 -7.72 54934.00 88888.00 2012-01-22 15:47:30.000 022 12509.23 -7.70 54934.00 88888.00 2012-01-22 15:47:30.125 022 12509.23 -7.62 54934.03 88888.00 2012-01-22 15:47:30.250 022 12509.20 -7.65 54934.00 88888.00 2012-01-22 15:47:30.375 022 12509.23 -7.67 54933.97 88888.00 2012-01-22 15:47:30.500 022 12509.23 -7.70 54933.95 88888.00 2012-01-22 15:47:30.625 022 12509.23 -7.70 54933.95 88888.00 2012-01-22 15:47:30.750 022 12509.27 -7.67 54933.97 88888.00 2012-01-22 15:47:30.875 022 12509.25 -7.65 54933.97 88888.00 2012-01-22 15:47:31.000 022 12509.23 -7.62 54933.97 88888.00 2012-01-22 15:47:31.125 022 12509.17 -7.65 54933.95 88888.00 2012-01-22 15:47:31.250 022 12509.15 -7.65 54933.95 88888.00 2012-01-22 15:47:31.375 022 12509.23 -7.62 54933.97 88888.00 2012-01-22 15:47:31.500 022 12509.20 -7.65 54933.97 88888.00 2012-01-22 15:47:31.625 022 12509.12 -7.67 54933.93 88888.00 2012-01-22 15:47:31.750 022 12509.05 -7.67 54933.90 88888.00 2012-01-22 15:47:31.875 022 12509.02 -7.70 54933.88 88888.00 2012-01-22 15:47:32.000 022 12509.02 -7.70 54933.90 88888.00 2012-01-22 15:47:32.125 022 12508.95 -7.70 54933.95 88888.00 2012-01-22 15:47:32.250 022 12508.85 -7.70 54933.95 88888.00 2012-01-22 15:47:32.375 022 12508.92 -7.67 54933.93 88888.00 2012-01-22 15:47:32.500 022 12508.95 -7.65 54933.90 88888.00 2012-01-22 15:47:32.625 022 12508.98 -7.62 54933.93 88888.00 2012-01-22 15:47:32.750 022 12509.02 -7.62 54933.93 88888.00 2012-01-22 15:47:32.875 022 12509.05 -7.65 54933.93 88888.00 2012-01-22 15:47:33.000 022 12509.05 -7.65 54933.88 88888.00 2012-01-22 15:47:33.125 022 12509.02 -7.65 54933.85 88888.00 2012-01-22 15:47:33.250 022 12508.92 -7.60 54933.85 88888.00 2012-01-22 15:47:33.375 022 12508.95 -7.58 54933.85 88888.00 2012-01-22 15:47:33.500 022 12509.02 -7.55 54933.82 88888.00 2012-01-22 15:47:33.625 022 12509.02 -7.58 54933.80 88888.00 2012-01-22 15:47:33.750 022 12509.02 -7.60 54933.78 88888.00 2012-01-22 15:47:33.875 022 12508.98 -7.58 54933.80 88888.00 2012-01-22 15:47:34.000 022 12508.92 -7.58 54933.78 88888.00 2012-01-22 15:47:34.125 022 12508.95 -7.58 54933.80 88888.00 2012-01-22 15:47:34.250 022 12508.95 -7.58 54933.80 88888.00 2012-01-22 15:47:34.375 022 12508.95 -7.55 54933.75 88888.00 2012-01-22 15:47:34.500 022 12508.92 -7.55 54933.72 88888.00 2012-01-22 15:47:34.625 022 12508.95 -7.55 54933.72 88888.00 2012-01-22 15:47:34.750 022 12508.92 -7.55 54933.75 88888.00 2012-01-22 15:47:34.875 022 12508.85 -7.53 54933.75 88888.00 2012-01-22 15:47:35.000 022 12508.85 -7.50 54933.70 88888.00 2012-01-22 15:47:35.125 022 12508.83 -7.50 54933.72 88888.00 2012-01-22 15:47:35.250 022 12508.85 -7.53 54933.72 88888.00 2012-01-22 15:47:35.375 022 12508.88 -7.50 54933.70 88888.00 2012-01-22 15:47:35.500 022 12508.83 -7.47 54933.70 88888.00 2012-01-22 15:47:35.625 022 12508.85 -7.50 54933.70 88888.00 2012-01-22 15:47:35.750 022 12508.85 -7.47 54933.72 88888.00 2012-01-22 15:47:35.875 022 12508.80 -7.47 54933.72 88888.00 2012-01-22 15:47:36.000 022 12508.77 -7.50 54933.70 88888.00 2012-01-22 15:47:36.125 022 12508.73 -7.47 54933.72 88888.00 2012-01-22 15:47:36.250 022 12508.75 -7.47 54933.72 88888.00 2012-01-22 15:47:36.375 022 12508.77 -7.45 54933.70 88888.00 2012-01-22 15:47:36.500 022 12508.77 -7.45 54933.70 88888.00 2012-01-22 15:47:36.625 022 12508.75 -7.45 54933.68 88888.00 2012-01-22 15:47:36.750 022 12508.75 -7.42 54933.68 88888.00 2012-01-22 15:47:36.875 022 12508.77 -7.38 54933.68 88888.00 2012-01-22 15:47:37.000 022 12508.75 -7.40 54933.65 88888.00 2012-01-22 15:47:37.125 022 12508.73 -7.42 54933.65 88888.00 2012-01-22 15:47:37.250 022 12508.70 -7.42 54933.62 88888.00 2012-01-22 15:47:37.375 022 12508.75 -7.38 54933.68 88888.00 2012-01-22 15:47:37.500 022 12508.75 -7.38 54933.65 88888.00 2012-01-22 15:47:37.625 022 12508.75 -7.40 54933.62 88888.00 2012-01-22 15:47:37.750 022 12508.80 -7.40 54933.62 88888.00 2012-01-22 15:47:37.875 022 12508.85 -7.40 54933.60 88888.00 2012-01-22 15:47:38.000 022 12508.77 -7.38 54933.57 88888.00 2012-01-22 15:47:38.125 022 12508.73 -7.38 54933.57 88888.00 2012-01-22 15:47:38.250 022 12508.67 -7.40 54933.60 88888.00 2012-01-22 15:47:38.375 022 12508.77 -7.40 54933.57 88888.00 2012-01-22 15:47:38.500 022 12508.77 -7.38 54933.57 88888.00 2012-01-22 15:47:38.625 022 12508.75 -7.40 54933.55 88888.00 2012-01-22 15:47:38.750 022 12508.73 -7.40 54933.53 88888.00 2012-01-22 15:47:38.875 022 12508.73 -7.38 54933.57 88888.00 2012-01-22 15:47:39.000 022 12508.70 -7.38 54933.55 88888.00 2012-01-22 15:47:39.125 022 12508.70 -7.40 54933.55 88888.00 2012-01-22 15:47:39.250 022 12508.65 -7.42 54933.53 88888.00 2012-01-22 15:47:39.375 022 12508.67 -7.40 54933.53 88888.00 2012-01-22 15:47:39.500 022 12508.67 -7.35 54933.53 88888.00 2012-01-22 15:47:39.625 022 12508.65 -7.33 54933.55 88888.00 2012-01-22 15:47:39.750 022 12508.62 -7.35 54933.53 88888.00 2012-01-22 15:47:39.875 022 12508.62 -7.35 54933.55 88888.00 2012-01-22 15:47:40.000 022 12508.70 -7.33 54933.53 88888.00 2012-01-22 15:47:40.125 022 12508.70 -7.33 54933.50 88888.00 2012-01-22 15:47:40.250 022 12508.70 -7.35 54933.50 88888.00 2012-01-22 15:47:40.375 022 12508.67 -7.33 54933.50 88888.00 2012-01-22 15:47:40.500 022 12508.67 -7.33 54933.50 88888.00 2012-01-22 15:47:40.625 022 12508.70 -7.33 54933.50 88888.00 2012-01-22 15:47:40.750 022 12508.77 -7.33 54933.47 88888.00 2012-01-22 15:47:40.875 022 12508.73 -7.30 54933.43 88888.00 2012-01-22 15:47:41.000 022 12508.67 -7.30 54933.40 88888.00 2012-01-22 15:47:41.125 022 12508.60 -7.33 54933.47 88888.00 2012-01-22 15:47:41.250 022 12508.50 -7.38 54933.45 88888.00 2012-01-22 15:47:41.375 022 12508.60 -7.33 54933.45 88888.00 2012-01-22 15:47:41.500 022 12508.62 -7.33 54933.45 88888.00 2012-01-22 15:47:41.625 022 12508.58 -7.33 54933.45 88888.00 2012-01-22 15:47:41.750 022 12508.50 -7.33 54933.45 88888.00 2012-01-22 15:47:41.875 022 12508.52 -7.33 54933.43 88888.00 2012-01-22 15:47:42.000 022 12508.50 -7.33 54933.40 88888.00 2012-01-22 15:47:42.125 022 12508.48 -7.33 54933.40 88888.00 2012-01-22 15:47:42.250 022 12508.50 -7.38 54933.40 88888.00 2012-01-22 15:47:42.375 022 12508.52 -7.33 54933.38 88888.00 2012-01-22 15:47:42.500 022 12508.50 -7.35 54933.35 88888.00 2012-01-22 15:47:42.625 022 12508.50 -7.35 54933.35 88888.00 2012-01-22 15:47:42.750 022 12508.45 -7.35 54933.32 88888.00 2012-01-22 15:47:42.875 022 12508.40 -7.38 54933.35 88888.00 2012-01-22 15:47:43.000 022 12508.35 -7.40 54933.32 88888.00 2012-01-22 15:47:43.125 022 12508.40 -7.40 54933.32 88888.00 2012-01-22 15:47:43.250 022 12508.42 -7.40 54933.35 88888.00 2012-01-22 15:47:43.375 022 12508.40 -7.38 54933.32 88888.00 2012-01-22 15:47:43.500 022 12508.35 -7.42 54933.32 88888.00 2012-01-22 15:47:43.625 022 12508.27 -7.42 54933.32 88888.00 2012-01-22 15:47:43.750 022 12508.23 -7.42 54933.30 88888.00 2012-01-22 15:47:43.875 022 12508.23 -7.42 54933.30 88888.00 2012-01-22 15:47:44.000 022 12508.27 -7.42 54933.30 88888.00 2012-01-22 15:47:44.125 022 12508.25 -7.42 54933.32 88888.00 2012-01-22 15:47:44.250 022 12508.20 -7.45 54933.30 88888.00 2012-01-22 15:47:44.375 022 12508.20 -7.45 54933.28 88888.00 2012-01-22 15:47:44.500 022 12508.17 -7.42 54933.28 88888.00 2012-01-22 15:47:44.625 022 12508.15 -7.40 54933.28 88888.00 2012-01-22 15:47:44.750 022 12508.12 -7.42 54933.28 88888.00 2012-01-22 15:47:44.875 022 12508.08 -7.42 54933.28 88888.00 2012-01-22 15:47:45.000 022 12508.10 -7.42 54933.25 88888.00 2012-01-22 15:47:45.125 022 12508.15 -7.45 54933.25 88888.00 2012-01-22 15:47:45.250 022 12508.12 -7.42 54933.28 88888.00 2012-01-22 15:47:45.375 022 12508.12 -7.40 54933.28 88888.00 2012-01-22 15:47:45.500 022 12508.15 -7.38 54933.28 88888.00 2012-01-22 15:47:45.625 022 12508.17 -7.40 54933.28 88888.00 2012-01-22 15:47:45.750 022 12508.15 -7.45 54933.25 88888.00 2012-01-22 15:47:45.875 022 12508.12 -7.40 54933.25 88888.00 2012-01-22 15:47:46.000 022 12508.10 -7.38 54933.20 88888.00 2012-01-22 15:47:46.125 022 12508.10 -7.40 54933.20 88888.00 2012-01-22 15:47:46.250 022 12508.08 -7.45 54933.20 88888.00 2012-01-22 15:47:46.375 022 12508.15 -7.45 54933.20 88888.00 2012-01-22 15:47:46.500 022 12508.12 -7.40 54933.20 88888.00 2012-01-22 15:47:46.625 022 12508.08 -7.40 54933.22 88888.00 2012-01-22 15:47:46.750 022 12508.02 -7.42 54933.22 88888.00 2012-01-22 15:47:46.875 022 12508.00 -7.47 54933.18 88888.00 2012-01-22 15:47:47.000 022 12508.00 -7.45 54933.18 88888.00 2012-01-22 15:47:47.125 022 12508.05 -7.38 54933.20 88888.00 2012-01-22 15:47:47.250 022 12508.05 -7.45 54933.18 88888.00 2012-01-22 15:47:47.375 022 12508.00 -7.42 54933.18 88888.00 2012-01-22 15:47:47.500 022 12508.00 -7.45 54933.18 88888.00 2012-01-22 15:47:47.625 022 12507.95 -7.42 54933.18 88888.00 2012-01-22 15:47:47.750 022 12507.95 -7.40 54933.15 88888.00 2012-01-22 15:47:47.875 022 12507.98 -7.40 54933.15 88888.00 2012-01-22 15:47:48.000 022 12508.00 -7.42 54933.15 88888.00 2012-01-22 15:47:48.125 022 12507.95 -7.42 54933.15 88888.00 2012-01-22 15:47:48.250 022 12507.92 -7.45 54933.12 88888.00 2012-01-22 15:47:48.375 022 12507.98 -7.45 54933.10 88888.00 2012-01-22 15:47:48.500 022 12508.00 -7.42 54933.12 88888.00 2012-01-22 15:47:48.625 022 12507.98 -7.42 54933.10 88888.00 2012-01-22 15:47:48.750 022 12508.00 -7.40 54933.10 88888.00 2012-01-22 15:47:48.875 022 12507.98 -7.40 54933.12 88888.00 2012-01-22 15:47:49.000 022 12507.98 -7.40 54933.12 88888.00 2012-01-22 15:47:49.125 022 12507.90 -7.40 54933.12 88888.00 2012-01-22 15:47:49.250 022 12507.85 -7.42 54933.05 88888.00 2012-01-22 15:47:49.375 022 12507.88 -7.40 54933.03 88888.00 2012-01-22 15:47:49.500 022 12507.85 -7.42 54933.03 88888.00 2012-01-22 15:47:49.625 022 12507.83 -7.42 54933.05 88888.00 2012-01-22 15:47:49.750 022 12507.83 -7.40 54933.05 88888.00 2012-01-22 15:47:49.875 022 12507.83 -7.38 54933.05 88888.00 2012-01-22 15:47:50.000 022 12507.80 -7.45 54932.97 88888.00 2012-01-22 15:47:50.125 022 12507.77 -7.45 54933.00 88888.00 2012-01-22 15:47:50.250 022 12507.70 -7.40 54933.03 88888.00 2012-01-22 15:47:50.375 022 12507.73 -7.40 54933.03 88888.00 2012-01-22 15:47:50.500 022 12507.73 -7.40 54932.97 88888.00 2012-01-22 15:47:50.625 022 12507.73 -7.42 54932.97 88888.00 2012-01-22 15:47:50.750 022 12507.75 -7.45 54933.00 88888.00 2012-01-22 15:47:50.875 022 12507.73 -7.42 54932.97 88888.00 2012-01-22 15:47:51.000 022 12507.73 -7.40 54932.95 88888.00 2012-01-22 15:47:51.125 022 12507.73 -7.42 54932.95 88888.00 2012-01-22 15:47:51.250 022 12507.70 -7.45 54932.97 88888.00 2012-01-22 15:47:51.375 022 12507.75 -7.42 54932.97 88888.00 2012-01-22 15:47:51.500 022 12507.75 -7.40 54933.00 88888.00 2012-01-22 15:47:51.625 022 12507.73 -7.35 54933.00 88888.00 2012-01-22 15:47:51.750 022 12507.70 -7.38 54933.00 88888.00 2012-01-22 15:47:51.875 022 12507.70 -7.38 54933.00 88888.00 2012-01-22 15:47:52.000 022 12507.65 -7.35 54933.00 88888.00 2012-01-22 15:47:52.125 022 12507.58 -7.33 54933.00 88888.00 2012-01-22 15:47:52.250 022 12507.50 -7.38 54932.97 88888.00 2012-01-22 15:47:52.375 022 12507.55 -7.35 54932.97 88888.00 2012-01-22 15:47:52.500 022 12507.58 -7.35 54932.95 88888.00 2012-01-22 15:47:52.625 022 12507.62 -7.35 54932.93 88888.00 2012-01-22 15:47:52.750 022 12507.62 -7.35 54932.93 88888.00 2012-01-22 15:47:52.875 022 12507.62 -7.35 54932.93 88888.00 2012-01-22 15:47:53.000 022 12507.62 -7.35 54932.90 88888.00 2012-01-22 15:47:53.125 022 12507.62 -7.33 54932.90 88888.00 2012-01-22 15:47:53.250 022 12507.58 -7.35 54932.93 88888.00 2012-01-22 15:47:53.375 022 12507.60 -7.35 54932.90 88888.00 2012-01-22 15:47:53.500 022 12507.55 -7.38 54932.90 88888.00 2012-01-22 15:47:53.625 022 12507.52 -7.38 54932.88 88888.00 2012-01-22 15:47:53.750 022 12507.55 -7.35 54932.88 88888.00 2012-01-22 15:47:53.875 022 12507.55 -7.38 54932.85 88888.00 2012-01-22 15:47:54.000 022 12507.52 -7.38 54932.85 88888.00 2012-01-22 15:47:54.125 022 12507.48 -7.38 54932.85 88888.00 2012-01-22 15:47:54.250 022 12507.45 -7.40 54932.88 88888.00 2012-01-22 15:47:54.375 022 12507.52 -7.40 54932.85 88888.00 2012-01-22 15:47:54.500 022 12507.52 -7.40 54932.85 88888.00 2012-01-22 15:47:54.625 022 12507.45 -7.38 54932.85 88888.00 2012-01-22 15:47:54.750 022 12507.42 -7.38 54932.85 88888.00 2012-01-22 15:47:54.875 022 12507.52 -7.38 54932.82 88888.00 2012-01-22 15:47:55.000 022 12507.55 -7.35 54932.78 88888.00 2012-01-22 15:47:55.125 022 12507.48 -7.33 54932.85 88888.00 2012-01-22 15:47:55.250 022 12507.48 -7.35 54932.80 88888.00 2012-01-22 15:47:55.375 022 12507.45 -7.33 54932.78 88888.00 2012-01-22 15:47:55.500 022 12507.42 -7.35 54932.80 88888.00 2012-01-22 15:47:55.625 022 12507.42 -7.38 54932.82 88888.00 2012-01-22 15:47:55.750 022 12507.45 -7.38 54932.82 88888.00 2012-01-22 15:47:55.875 022 12507.42 -7.38 54932.82 88888.00 2012-01-22 15:47:56.000 022 12507.45 -7.35 54932.80 88888.00 2012-01-22 15:47:56.125 022 12507.40 -7.35 54932.78 88888.00 2012-01-22 15:47:56.250 022 12507.27 -7.35 54932.78 88888.00 2012-01-22 15:47:56.375 022 12507.25 -7.33 54932.78 88888.00 2012-01-22 15:47:56.500 022 12507.23 -7.35 54932.78 88888.00 2012-01-22 15:47:56.625 022 12507.27 -7.35 54932.78 88888.00 2012-01-22 15:47:56.750 022 12507.27 -7.35 54932.75 88888.00 2012-01-22 15:47:56.875 022 12507.27 -7.38 54932.75 88888.00 2012-01-22 15:47:57.000 022 12507.27 -7.38 54932.72 88888.00 2012-01-22 15:47:57.125 022 12507.25 -7.33 54932.70 88888.00 2012-01-22 15:47:57.250 022 12507.27 -7.33 54932.72 88888.00 2012-01-22 15:47:57.375 022 12507.27 -7.30 54932.75 88888.00 2012-01-22 15:47:57.500 022 12507.25 -7.33 54932.75 88888.00 2012-01-22 15:47:57.625 022 12507.33 -7.33 54932.72 88888.00 2012-01-22 15:47:57.750 022 12507.25 -7.33 54932.72 88888.00 2012-01-22 15:47:57.875 022 12507.23 -7.30 54932.72 88888.00 2012-01-22 15:47:58.000 022 12507.25 -7.30 54932.70 88888.00 2012-01-22 15:47:58.125 022 12507.25 -7.30 54932.68 88888.00 2012-01-22 15:47:58.250 022 12507.27 -7.30 54932.68 88888.00 2012-01-22 15:47:58.375 022 12507.30 -7.30 54932.65 88888.00 2012-01-22 15:47:58.500 022 12507.30 -7.30 54932.68 88888.00 2012-01-22 15:47:58.625 022 12507.30 -7.30 54932.68 88888.00 2012-01-22 15:47:58.750 022 12507.30 -7.25 54932.68 88888.00 2012-01-22 15:47:58.875 022 12507.23 -7.28 54932.62 88888.00 2012-01-22 15:47:59.000 022 12507.12 -7.30 54932.62 88888.00 2012-01-22 15:47:59.125 022 12507.15 -7.33 54932.60 88888.00 2012-01-22 15:47:59.250 022 12507.15 -7.33 54932.60 88888.00 2012-01-22 15:47:59.375 022 12507.15 -7.30 54932.60 88888.00 2012-01-22 15:47:59.500 022 12507.15 -7.25 54932.62 88888.00 2012-01-22 15:47:59.625 022 12507.17 -7.22 54932.65 88888.00 2012-01-22 15:47:59.750 022 12507.20 -7.25 54932.68 88888.00 2012-01-22 15:47:59.875 022 12507.25 -7.25 54932.68 88888.00 2012-01-22 15:48:00.000 022 12507.20 -7.25 54932.65 88888.00 2012-01-22 15:48:00.125 022 12507.15 -7.22 54932.60 88888.00 2012-01-22 15:48:00.250 022 12507.15 -7.25 54932.60 88888.00 2012-01-22 15:48:00.375 022 12507.25 -7.22 54932.60 88888.00 2012-01-22 15:48:00.500 022 12507.25 -7.22 54932.55 88888.00 2012-01-22 15:48:00.625 022 12507.17 -7.20 54932.57 88888.00 2012-01-22 15:48:00.750 022 12507.15 -7.20 54932.60 88888.00 2012-01-22 15:48:00.875 022 12507.15 -7.22 54932.57 88888.00 2012-01-22 15:48:01.000 022 12507.20 -7.20 54932.57 88888.00 2012-01-22 15:48:01.125 022 12507.20 -7.22 54932.60 88888.00 2012-01-22 15:48:01.250 022 12507.08 -7.25 54932.55 88888.00 2012-01-22 15:48:01.375 022 12507.12 -7.22 54932.53 88888.00 2012-01-22 15:48:01.500 022 12507.15 -7.22 54932.53 88888.00 2012-01-22 15:48:01.625 022 12507.20 -7.20 54932.50 88888.00 2012-01-22 15:48:01.750 022 12507.23 -7.20 54932.50 88888.00 2012-01-22 15:48:01.875 022 12507.25 -7.17 54932.47 88888.00 2012-01-22 15:48:02.000 022 12507.25 -7.22 54932.45 88888.00 2012-01-22 15:48:02.125 022 12507.30 -7.17 54932.47 88888.00 2012-01-22 15:48:02.250 022 12507.23 -7.17 54932.47 88888.00 2012-01-22 15:48:02.375 022 12507.20 -7.15 54932.47 88888.00 2012-01-22 15:48:02.500 022 12507.17 -7.12 54932.47 88888.00 2012-01-22 15:48:02.625 022 12507.23 -7.10 54932.45 88888.00 2012-01-22 15:48:02.750 022 12507.23 -7.12 54932.45 88888.00 2012-01-22 15:48:02.875 022 12507.25 -7.12 54932.45 88888.00 2012-01-22 15:48:03.000 022 12507.25 -7.10 54932.43 88888.00 2012-01-22 15:48:03.125 022 12507.17 -7.10 54932.45 88888.00 2012-01-22 15:48:03.250 022 12507.12 -7.12 54932.45 88888.00 2012-01-22 15:48:03.375 022 12507.20 -7.10 54932.45 88888.00 2012-01-22 15:48:03.500 022 12507.30 -7.08 54932.45 88888.00 2012-01-22 15:48:03.625 022 12507.27 -7.08 54932.43 88888.00 2012-01-22 15:48:03.750 022 12507.25 -7.08 54932.40 88888.00 2012-01-22 15:48:03.875 022 12507.25 -7.03 54932.40 88888.00 2012-01-22 15:48:04.000 022 12507.23 -7.00 54932.38 88888.00 2012-01-22 15:48:04.125 022 12507.20 -7.05 54932.38 88888.00 2012-01-22 15:48:04.250 022 12507.17 -7.08 54932.35 88888.00 2012-01-22 15:48:04.375 022 12507.25 -7.05 54932.32 88888.00 2012-01-22 15:48:04.500 022 12507.25 -7.00 54932.32 88888.00 2012-01-22 15:48:04.625 022 12507.27 -6.97 54932.32 88888.00 2012-01-22 15:48:04.750 022 12507.27 -7.00 54932.28 88888.00 2012-01-22 15:48:04.875 022 12507.30 -7.00 54932.32 88888.00 2012-01-22 15:48:05.000 022 12507.33 -7.03 54932.28 88888.00 2012-01-22 15:48:05.125 022 12507.35 -7.03 54932.28 88888.00 2012-01-22 15:48:05.250 022 12507.35 -7.03 54932.25 88888.00 2012-01-22 15:48:05.375 022 12507.38 -7.03 54932.25 88888.00 2012-01-22 15:48:05.500 022 12507.35 -7.05 54932.28 88888.00 2012-01-22 15:48:05.625 022 12507.30 -7.03 54932.28 88888.00 2012-01-22 15:48:05.750 022 12507.30 -6.97 54932.30 88888.00 2012-01-22 15:48:05.875 022 12507.33 -6.95 54932.28 88888.00 2012-01-22 15:48:06.000 022 12507.35 -6.92 54932.28 88888.00 2012-01-22 15:48:06.125 022 12507.35 -6.95 54932.25 88888.00 2012-01-22 15:48:06.250 022 12507.35 -6.95 54932.22 88888.00 2012-01-22 15:48:06.375 022 12507.40 -6.92 54932.25 88888.00 2012-01-22 15:48:06.500 022 12507.40 -6.95 54932.20 88888.00 2012-01-22 15:48:06.625 022 12507.42 -6.92 54932.20 88888.00 2012-01-22 15:48:06.750 022 12507.45 -6.95 54932.20 88888.00 2012-01-22 15:48:06.875 022 12507.45 -6.92 54932.20 88888.00 2012-01-22 15:48:07.000 022 12507.42 -6.90 54932.18 88888.00 2012-01-22 15:48:07.125 022 12507.42 -6.92 54932.18 88888.00 2012-01-22 15:48:07.250 022 12507.42 -6.95 54932.15 88888.00 2012-01-22 15:48:07.375 022 12507.45 -6.90 54932.15 88888.00 2012-01-22 15:48:07.500 022 12507.42 -6.88 54932.15 88888.00 2012-01-22 15:48:07.625 022 12507.48 -6.88 54932.15 88888.00 2012-01-22 15:48:07.750 022 12507.45 -6.90 54932.12 88888.00 2012-01-22 15:48:07.875 022 12507.40 -6.90 54932.12 88888.00 2012-01-22 15:48:08.000 022 12507.35 -6.88 54932.12 88888.00 2012-01-22 15:48:08.125 022 12507.35 -6.85 54932.12 88888.00 2012-01-22 15:48:08.250 022 12507.42 -6.83 54932.15 88888.00 2012-01-22 15:48:08.375 022 12507.55 -6.78 54932.15 88888.00 2012-01-22 15:48:08.500 022 12507.58 -6.75 54932.15 88888.00 2012-01-22 15:48:08.625 022 12507.50 -6.80 54932.10 88888.00 2012-01-22 15:48:08.750 022 12507.48 -6.80 54932.10 88888.00 2012-01-22 15:48:08.875 022 12507.48 -6.80 54932.10 88888.00 2012-01-22 15:48:09.000 022 12507.42 -6.80 54932.07 88888.00 2012-01-22 15:48:09.125 022 12507.40 -6.75 54932.05 88888.00 2012-01-22 15:48:09.250 022 12507.38 -6.78 54932.07 88888.00 2012-01-22 15:48:09.375 022 12507.38 -6.75 54932.07 88888.00 2012-01-22 15:48:09.500 022 12507.38 -6.78 54932.07 88888.00 2012-01-22 15:48:09.625 022 12507.42 -6.75 54932.07 88888.00 2012-01-22 15:48:09.750 022 12507.42 -6.72 54932.07 88888.00 2012-01-22 15:48:09.875 022 12507.35 -6.70 54932.10 88888.00 2012-01-22 15:48:10.000 022 12507.35 -6.67 54932.07 88888.00 2012-01-22 15:48:10.125 022 12507.35 -6.75 54932.10 88888.00 2012-01-22 15:48:10.250 022 12507.30 -6.75 54932.07 88888.00 2012-01-22 15:48:10.375 022 12507.33 -6.67 54932.07 88888.00 2012-01-22 15:48:10.500 022 12507.38 -6.65 54932.07 88888.00 2012-01-22 15:48:10.625 022 12507.38 -6.62 54932.07 88888.00 2012-01-22 15:48:10.750 022 12507.38 -6.62 54932.07 88888.00 2012-01-22 15:48:10.875 022 12507.27 -6.62 54932.10 88888.00 2012-01-22 15:48:11.000 022 12507.27 -6.62 54932.10 88888.00 2012-01-22 15:48:11.125 022 12507.33 -6.60 54932.10 88888.00 2012-01-22 15:48:11.250 022 12507.27 -6.60 54932.10 88888.00 2012-01-22 15:48:11.375 022 12507.25 -6.60 54932.12 88888.00 2012-01-22 15:48:11.500 022 12507.30 -6.60 54932.12 88888.00 2012-01-22 15:48:11.625 022 12507.25 -6.58 54932.12 88888.00 2012-01-22 15:48:11.750 022 12507.20 -6.60 54932.12 88888.00 2012-01-22 15:48:11.875 022 12507.27 -6.60 54932.07 88888.00 2012-01-22 15:48:12.000 022 12507.35 -6.58 54932.05 88888.00 2012-01-22 15:48:12.125 022 12507.33 -6.58 54932.05 88888.00 2012-01-22 15:48:12.250 022 12507.27 -6.62 54932.07 88888.00 2012-01-22 15:48:12.375 022 12507.27 -6.55 54932.10 88888.00 2012-01-22 15:48:12.500 022 12507.25 -6.55 54932.07 88888.00 2012-01-22 15:48:12.625 022 12507.20 -6.60 54932.05 88888.00 2012-01-22 15:48:12.750 022 12507.23 -6.60 54932.05 88888.00 2012-01-22 15:48:12.875 022 12507.27 -6.58 54932.03 88888.00 2012-01-22 15:48:13.000 022 12507.27 -6.58 54932.00 88888.00 2012-01-22 15:48:13.125 022 12507.25 -6.60 54932.03 88888.00 2012-01-22 15:48:13.250 022 12507.20 -6.58 54932.05 88888.00 2012-01-22 15:48:13.375 022 12507.23 -6.55 54932.07 88888.00 2012-01-22 15:48:13.500 022 12507.23 -6.55 54932.03 88888.00 2012-01-22 15:48:13.625 022 12507.23 -6.60 54932.00 88888.00 2012-01-22 15:48:13.750 022 12507.20 -6.58 54932.00 88888.00 2012-01-22 15:48:13.875 022 12507.12 -6.55 54932.03 88888.00 2012-01-22 15:48:14.000 022 12507.12 -6.60 54932.00 88888.00 2012-01-22 15:48:14.125 022 12507.17 -6.62 54932.03 88888.00 2012-01-22 15:48:14.250 022 12507.17 -6.65 54932.05 88888.00 2012-01-22 15:48:14.375 022 12507.15 -6.58 54932.03 88888.00 2012-01-22 15:48:14.500 022 12507.15 -6.53 54932.03 88888.00 2012-01-22 15:48:14.625 022 12507.17 -6.55 54932.03 88888.00 2012-01-22 15:48:14.750 022 12507.15 -6.58 54932.00 88888.00 2012-01-22 15:48:14.875 022 12507.12 -6.55 54932.03 88888.00 2012-01-22 15:48:15.000 022 12507.10 -6.53 54932.05 88888.00 2012-01-22 15:48:15.125 022 12507.15 -6.53 54932.05 88888.00 2012-01-22 15:48:15.250 022 12507.10 -6.58 54932.03 88888.00 2012-01-22 15:48:15.375 022 12507.10 -6.55 54932.00 88888.00 2012-01-22 15:48:15.500 022 12507.08 -6.55 54932.00 88888.00 2012-01-22 15:48:15.625 022 12507.08 -6.50 54932.00 88888.00 2012-01-22 15:48:15.750 022 12507.10 -6.50 54932.00 88888.00 2012-01-22 15:48:15.875 022 12507.10 -6.53 54932.03 88888.00 2012-01-22 15:48:16.000 022 12507.12 -6.50 54932.00 88888.00 2012-01-22 15:48:16.125 022 12507.15 -6.53 54932.00 88888.00 2012-01-22 15:48:16.250 022 12507.15 -6.50 54932.00 88888.00 2012-01-22 15:48:16.375 022 12507.15 -6.55 54932.00 88888.00 2012-01-22 15:48:16.500 022 12507.17 -6.53 54931.97 88888.00 2012-01-22 15:48:16.625 022 12507.23 -6.50 54932.00 88888.00 2012-01-22 15:48:16.750 022 12507.23 -6.53 54931.97 88888.00 2012-01-22 15:48:16.875 022 12507.20 -6.53 54931.97 88888.00 2012-01-22 15:48:17.000 022 12507.23 -6.53 54931.97 88888.00 2012-01-22 15:48:17.125 022 12507.25 -6.53 54932.00 88888.00 2012-01-22 15:48:17.250 022 12507.17 -6.58 54931.97 88888.00 2012-01-22 15:48:17.375 022 12507.17 -6.58 54931.95 88888.00 2012-01-22 15:48:17.500 022 12507.17 -6.55 54931.95 88888.00 2012-01-22 15:48:17.625 022 12507.23 -6.55 54931.93 88888.00 2012-01-22 15:48:17.750 022 12507.25 -6.53 54931.97 88888.00 2012-01-22 15:48:17.875 022 12507.20 -6.50 54931.97 88888.00 2012-01-22 15:48:18.000 022 12507.12 -6.47 54931.95 88888.00 2012-01-22 15:48:18.125 022 12507.15 -6.45 54931.97 88888.00 2012-01-22 15:48:18.250 022 12507.20 -6.50 54931.95 88888.00 2012-01-22 15:48:18.375 022 12507.23 -6.47 54931.97 88888.00 2012-01-22 15:48:18.500 022 12507.27 -6.50 54931.95 88888.00 2012-01-22 15:48:18.625 022 12507.30 -6.50 54931.95 88888.00 2012-01-22 15:48:18.750 022 12507.17 -6.53 54931.93 88888.00 2012-01-22 15:48:18.875 022 12507.10 -6.55 54931.95 88888.00 2012-01-22 15:48:19.000 022 12507.10 -6.50 54931.93 88888.00 2012-01-22 15:48:19.125 022 12507.15 -6.47 54931.90 88888.00 2012-01-22 15:48:19.250 022 12507.15 -6.53 54931.93 88888.00 2012-01-22 15:48:19.375 022 12507.12 -6.50 54931.90 88888.00 2012-01-22 15:48:19.500 022 12507.08 -6.53 54931.90 88888.00 2012-01-22 15:48:19.625 022 12507.08 -6.47 54931.93 88888.00 2012-01-22 15:48:19.750 022 12507.02 -6.50 54931.90 88888.00 2012-01-22 15:48:19.875 022 12507.02 -6.50 54931.88 88888.00 2012-01-22 15:48:20.000 022 12507.02 -6.50 54931.90 88888.00 2012-01-22 15:48:20.125 022 12507.05 -6.53 54931.90 88888.00 2012-01-22 15:48:20.250 022 12507.02 -6.55 54931.90 88888.00 2012-01-22 15:48:20.375 022 12507.05 -6.50 54931.90 88888.00 2012-01-22 15:48:20.500 022 12507.08 -6.50 54931.90 88888.00 2012-01-22 15:48:20.625 022 12507.12 -6.50 54931.90 88888.00 2012-01-22 15:48:20.750 022 12507.08 -6.50 54931.88 88888.00 2012-01-22 15:48:20.875 022 12507.05 -6.47 54931.90 88888.00 2012-01-22 15:48:21.000 022 12507.00 -6.47 54931.88 88888.00 2012-01-22 15:48:21.125 022 12506.98 -6.50 54931.88 88888.00 2012-01-22 15:48:21.250 022 12507.00 -6.55 54931.85 88888.00 2012-01-22 15:48:21.375 022 12507.02 -6.50 54931.85 88888.00 2012-01-22 15:48:21.500 022 12507.05 -6.47 54931.88 88888.00 2012-01-22 15:48:21.625 022 12507.02 -6.47 54931.88 88888.00 2012-01-22 15:48:21.750 022 12507.05 -6.50 54931.88 88888.00 2012-01-22 15:48:21.875 022 12507.02 -6.50 54931.85 88888.00 2012-01-22 15:48:22.000 022 12507.00 -6.47 54931.85 88888.00 2012-01-22 15:48:22.125 022 12507.02 -6.45 54931.85 88888.00 2012-01-22 15:48:22.250 022 12507.10 -6.45 54931.88 88888.00 2012-01-22 15:48:22.375 022 12507.15 -6.45 54931.85 88888.00 2012-01-22 15:48:22.500 022 12507.05 -6.47 54931.88 88888.00 2012-01-22 15:48:22.625 022 12507.05 -6.47 54931.88 88888.00 2012-01-22 15:48:22.750 022 12507.02 -6.47 54931.85 88888.00 2012-01-22 15:48:22.875 022 12507.10 -6.50 54931.85 88888.00 2012-01-22 15:48:23.000 022 12507.10 -6.50 54931.82 88888.00 2012-01-22 15:48:23.125 022 12507.12 -6.47 54931.85 88888.00 2012-01-22 15:48:23.250 022 12507.10 -6.50 54931.82 88888.00 2012-01-22 15:48:23.375 022 12507.08 -6.47 54931.82 88888.00 2012-01-22 15:48:23.500 022 12507.10 -6.47 54931.85 88888.00 2012-01-22 15:48:23.625 022 12507.12 -6.45 54931.82 88888.00 2012-01-22 15:48:23.750 022 12507.17 -6.47 54931.80 88888.00 2012-01-22 15:48:23.875 022 12507.20 -6.47 54931.80 88888.00 2012-01-22 15:48:24.000 022 12507.23 -6.42 54931.80 88888.00 2012-01-22 15:48:24.125 022 12507.25 -6.45 54931.82 88888.00 2012-01-22 15:48:24.250 022 12507.20 -6.47 54931.82 88888.00 2012-01-22 15:48:24.375 022 12507.23 -6.47 54931.80 88888.00 2012-01-22 15:48:24.500 022 12507.25 -6.45 54931.82 88888.00 2012-01-22 15:48:24.625 022 12507.25 -6.47 54931.82 88888.00 2012-01-22 15:48:24.750 022 12507.25 -6.47 54931.78 88888.00 2012-01-22 15:48:24.875 022 12507.30 -6.45 54931.78 88888.00 2012-01-22 15:48:25.000 022 12507.30 -6.45 54931.78 88888.00 2012-01-22 15:48:25.125 022 12507.25 -6.45 54931.75 88888.00 2012-01-22 15:48:25.250 022 12507.20 -6.42 54931.72 88888.00 2012-01-22 15:48:25.375 022 12507.27 -6.40 54931.75 88888.00 2012-01-22 15:48:25.500 022 12507.27 -6.42 54931.78 88888.00 2012-01-22 15:48:25.625 022 12507.27 -6.40 54931.75 88888.00 2012-01-22 15:48:25.750 022 12507.27 -6.38 54931.72 88888.00 2012-01-22 15:48:25.875 022 12507.27 -6.40 54931.75 88888.00 2012-01-22 15:48:26.000 022 12507.30 -6.40 54931.75 88888.00 2012-01-22 15:48:26.125 022 12507.33 -6.38 54931.75 88888.00 2012-01-22 15:48:26.250 022 12507.33 -6.40 54931.75 88888.00 2012-01-22 15:48:26.375 022 12507.38 -6.38 54931.70 88888.00 2012-01-22 15:48:26.500 022 12507.45 -6.38 54931.72 88888.00 2012-01-22 15:48:26.625 022 12507.50 -6.35 54931.70 88888.00 2012-01-22 15:48:26.750 022 12507.42 -6.35 54931.72 88888.00 2012-01-22 15:48:26.875 022 12507.42 -6.38 54931.72 88888.00 2012-01-22 15:48:27.000 022 12507.42 -6.38 54931.72 88888.00 2012-01-22 15:48:27.125 022 12507.42 -6.35 54931.70 88888.00 2012-01-22 15:48:27.250 022 12507.42 -6.38 54931.70 88888.00 2012-01-22 15:48:27.375 022 12507.45 -6.35 54931.70 88888.00 2012-01-22 15:48:27.500 022 12507.52 -6.30 54931.70 88888.00 2012-01-22 15:48:27.625 022 12507.58 -6.28 54931.68 88888.00 2012-01-22 15:48:27.750 022 12507.62 -6.28 54931.68 88888.00 2012-01-22 15:48:27.875 022 12507.62 -6.28 54931.68 88888.00 2012-01-22 15:48:28.000 022 12507.58 -6.25 54931.68 88888.00 2012-01-22 15:48:28.125 022 12507.58 -6.22 54931.70 88888.00 2012-01-22 15:48:28.250 022 12507.58 -6.25 54931.72 88888.00 2012-01-22 15:48:28.375 022 12507.60 -6.25 54931.68 88888.00 2012-01-22 15:48:28.500 022 12507.60 -6.25 54931.68 88888.00 2012-01-22 15:48:28.625 022 12507.55 -6.20 54931.68 88888.00 2012-01-22 15:48:28.750 022 12507.52 -6.17 54931.68 88888.00 2012-01-22 15:48:28.875 022 12507.55 -6.20 54931.65 88888.00 2012-01-22 15:48:29.000 022 12507.58 -6.17 54931.65 88888.00 2012-01-22 15:48:29.125 022 12507.58 -6.12 54931.62 88888.00 2012-01-22 15:48:29.250 022 12507.52 -6.10 54931.65 88888.00 2012-01-22 15:48:29.375 022 12507.60 -6.08 54931.65 88888.00 2012-01-22 15:48:29.500 022 12507.60 -6.08 54931.65 88888.00 2012-01-22 15:48:29.625 022 12507.62 -6.08 54931.65 88888.00 2012-01-22 15:48:29.750 022 12507.73 -6.05 54931.60 88888.00 2012-01-22 15:48:29.875 022 12507.75 -6.08 54931.62 88888.00 2012-01-22 15:48:30.000 022 12507.75 -6.08 54931.60 88888.00 2012-01-22 15:48:30.125 022 12507.70 -6.05 54931.62 88888.00 2012-01-22 15:48:30.250 022 12507.65 -6.05 54931.68 88888.00 2012-01-22 15:48:30.375 022 12507.73 -5.97 54931.68 88888.00 2012-01-22 15:48:30.500 022 12507.75 -5.95 54931.68 88888.00 2012-01-22 15:48:30.625 022 12507.75 -5.97 54931.65 88888.00 2012-01-22 15:48:30.750 022 12507.75 -5.97 54931.65 88888.00 2012-01-22 15:48:30.875 022 12507.70 -5.92 54931.62 88888.00 2012-01-22 15:48:31.000 022 12507.67 -5.95 54931.60 88888.00 2012-01-22 15:48:31.125 022 12507.70 -5.95 54931.60 88888.00 2012-01-22 15:48:31.250 022 12507.67 -5.92 54931.65 88888.00 2012-01-22 15:48:31.375 022 12507.62 -5.92 54931.65 88888.00 2012-01-22 15:48:31.500 022 12507.55 -5.90 54931.62 88888.00 2012-01-22 15:48:31.625 022 12507.52 -5.88 54931.62 88888.00 2012-01-22 15:48:31.750 022 12507.55 -5.90 54931.62 88888.00 2012-01-22 15:48:31.875 022 12507.58 -5.92 54931.60 88888.00 2012-01-22 15:48:32.000 022 12507.62 -5.85 54931.60 88888.00 2012-01-22 15:48:32.125 022 12507.67 -5.83 54931.62 88888.00 2012-01-22 15:48:32.250 022 12507.60 -5.85 54931.60 88888.00 2012-01-22 15:48:32.375 022 12507.58 -5.85 54931.60 88888.00 2012-01-22 15:48:32.500 022 12507.58 -5.85 54931.60 88888.00 2012-01-22 15:48:32.625 022 12507.60 -5.83 54931.60 88888.00 2012-01-22 15:48:32.750 022 12507.62 -5.80 54931.62 88888.00 2012-01-22 15:48:32.875 022 12507.60 -5.80 54931.62 88888.00 2012-01-22 15:48:33.000 022 12507.60 -5.80 54931.57 88888.00 2012-01-22 15:48:33.125 022 12507.60 -5.78 54931.57 88888.00 2012-01-22 15:48:33.250 022 12507.65 -5.78 54931.60 88888.00 2012-01-22 15:48:33.375 022 12507.67 -5.72 54931.60 88888.00 2012-01-22 15:48:33.500 022 12507.67 -5.78 54931.60 88888.00 2012-01-22 15:48:33.625 022 12507.67 -5.78 54931.57 88888.00 2012-01-22 15:48:33.750 022 12507.67 -5.78 54931.57 88888.00 2012-01-22 15:48:33.875 022 12507.60 -5.83 54931.57 88888.00 2012-01-22 15:48:34.000 022 12507.65 -5.83 54931.60 88888.00 2012-01-22 15:48:34.125 022 12507.62 -5.78 54931.60 88888.00 2012-01-22 15:48:34.250 022 12507.65 -5.78 54931.60 88888.00 2012-01-22 15:48:34.375 022 12507.73 -5.72 54931.60 88888.00 2012-01-22 15:48:34.500 022 12507.73 -5.75 54931.62 88888.00 2012-01-22 15:48:34.625 022 12507.73 -5.75 54931.62 88888.00 2012-01-22 15:48:34.750 022 12507.75 -5.75 54931.57 88888.00 2012-01-22 15:48:34.875 022 12507.83 -5.75 54931.57 88888.00 2012-01-22 15:48:35.000 022 12507.80 -5.75 54931.57 88888.00 2012-01-22 15:48:35.125 022 12507.85 -5.72 54931.60 88888.00 2012-01-22 15:48:35.250 022 12507.92 -5.70 54931.60 88888.00 2012-01-22 15:48:35.375 022 12507.98 -5.70 54931.57 88888.00 2012-01-22 15:48:35.500 022 12507.98 -5.72 54931.55 88888.00 2012-01-22 15:48:35.625 022 12507.92 -5.75 54931.57 88888.00 2012-01-22 15:48:35.750 022 12507.92 -5.72 54931.60 88888.00 2012-01-22 15:48:35.875 022 12507.92 -5.70 54931.57 88888.00 2012-01-22 15:48:36.000 022 12507.95 -5.75 54931.53 88888.00 2012-01-22 15:48:36.125 022 12507.95 -5.75 54931.55 88888.00 2012-01-22 15:48:36.250 022 12507.92 -5.75 54931.57 88888.00 2012-01-22 15:48:36.375 022 12507.90 -5.72 54931.57 88888.00 2012-01-22 15:48:36.500 022 12507.88 -5.67 54931.55 88888.00 2012-01-22 15:48:36.625 022 12507.95 -5.65 54931.57 88888.00 2012-01-22 15:48:36.750 022 12508.00 -5.67 54931.55 88888.00 2012-01-22 15:48:36.875 022 12508.00 -5.67 54931.53 88888.00 2012-01-22 15:48:37.000 022 12507.95 -5.70 54931.53 88888.00 2012-01-22 15:48:37.125 022 12507.90 -5.70 54931.55 88888.00 2012-01-22 15:48:37.250 022 12507.88 -5.70 54931.53 88888.00 2012-01-22 15:48:37.375 022 12507.95 -5.67 54931.53 88888.00 2012-01-22 15:48:37.500 022 12507.95 -5.67 54931.50 88888.00 2012-01-22 15:48:37.625 022 12507.95 -5.67 54931.53 88888.00 2012-01-22 15:48:37.750 022 12507.98 -5.62 54931.53 88888.00 2012-01-22 15:48:37.875 022 12508.00 -5.65 54931.53 88888.00 2012-01-22 15:48:38.000 022 12508.10 -5.62 54931.55 88888.00 2012-01-22 15:48:38.125 022 12508.10 -5.62 54931.55 88888.00 2012-01-22 15:48:38.250 022 12508.02 -5.67 54931.55 88888.00 2012-01-22 15:48:38.375 022 12508.00 -5.65 54931.50 88888.00 2012-01-22 15:48:38.500 022 12508.05 -5.65 54931.53 88888.00 2012-01-22 15:48:38.625 022 12508.05 -5.65 54931.53 88888.00 2012-01-22 15:48:38.750 022 12507.98 -5.65 54931.53 88888.00 2012-01-22 15:48:38.875 022 12508.02 -5.62 54931.53 88888.00 2012-01-22 15:48:39.000 022 12508.10 -5.62 54931.47 88888.00 2012-01-22 15:48:39.125 022 12508.05 -5.60 54931.47 88888.00 2012-01-22 15:48:39.250 022 12508.02 -5.60 54931.47 88888.00 2012-01-22 15:48:39.375 022 12508.08 -5.58 54931.50 88888.00 2012-01-22 15:48:39.500 022 12508.10 -5.58 54931.50 88888.00 2012-01-22 15:48:39.625 022 12508.15 -5.58 54931.53 88888.00 2012-01-22 15:48:39.750 022 12508.17 -5.58 54931.50 88888.00 2012-01-22 15:48:39.875 022 12508.15 -5.58 54931.50 88888.00 2012-01-22 15:48:40.000 022 12508.12 -5.55 54931.50 88888.00 2012-01-22 15:48:40.125 022 12508.12 -5.55 54931.53 88888.00 2012-01-22 15:48:40.250 022 12508.10 -5.60 54931.53 88888.00 2012-01-22 15:48:40.375 022 12508.20 -5.58 54931.50 88888.00 2012-01-22 15:48:40.500 022 12508.23 -5.58 54931.47 88888.00 2012-01-22 15:48:40.625 022 12508.27 -5.58 54931.45 88888.00 2012-01-22 15:48:40.750 022 12508.38 -5.55 54931.45 88888.00 2012-01-22 15:48:40.875 022 12508.40 -5.53 54931.50 88888.00 2012-01-22 15:48:41.000 022 12508.38 -5.58 54931.47 88888.00 2012-01-22 15:48:41.125 022 12508.40 -5.58 54931.50 88888.00 2012-01-22 15:48:41.250 022 12508.35 -5.58 54931.47 88888.00 2012-01-22 15:48:41.375 022 12508.27 -5.58 54931.45 88888.00 2012-01-22 15:48:41.500 022 12508.30 -5.55 54931.45 88888.00 2012-01-22 15:48:41.625 022 12508.33 -5.50 54931.45 88888.00 2012-01-22 15:48:41.750 022 12508.33 -5.47 54931.50 88888.00 2012-01-22 15:48:41.875 022 12508.33 -5.45 54931.50 88888.00 2012-01-22 15:48:42.000 022 12508.35 -5.50 54931.47 88888.00 2012-01-22 15:48:42.125 022 12508.40 -5.47 54931.47 88888.00 2012-01-22 15:48:42.250 022 12508.48 -5.47 54931.47 88888.00 2012-01-22 15:48:42.375 022 12508.58 -5.47 54931.45 88888.00 2012-01-22 15:48:42.500 022 12508.52 -5.47 54931.43 88888.00 2012-01-22 15:48:42.625 022 12508.50 -5.45 54931.43 88888.00 2012-01-22 15:48:42.750 022 12508.52 -5.42 54931.47 88888.00 2012-01-22 15:48:42.875 022 12508.55 -5.42 54931.45 88888.00 2012-01-22 15:48:43.000 022 12508.62 -5.45 54931.43 88888.00 2012-01-22 15:48:43.125 022 12508.58 -5.45 54931.45 88888.00 2012-01-22 15:48:43.250 022 12508.50 -5.47 54931.45 88888.00 2012-01-22 15:48:43.375 022 12508.58 -5.45 54931.47 88888.00 2012-01-22 15:48:43.500 022 12508.62 -5.40 54931.47 88888.00 2012-01-22 15:48:43.625 022 12508.65 -5.38 54931.45 88888.00 2012-01-22 15:48:43.750 022 12508.62 -5.40 54931.45 88888.00 2012-01-22 15:48:43.875 022 12508.67 -5.45 54931.45 88888.00 2012-01-22 15:48:44.000 022 12508.73 -5.42 54931.45 88888.00 2012-01-22 15:48:44.125 022 12508.70 -5.42 54931.47 88888.00 2012-01-22 15:48:44.250 022 12508.65 -5.42 54931.47 88888.00 2012-01-22 15:48:44.375 022 12508.70 -5.42 54931.50 88888.00 2012-01-22 15:48:44.500 022 12508.73 -5.40 54931.47 88888.00 2012-01-22 15:48:44.625 022 12508.77 -5.38 54931.47 88888.00 2012-01-22 15:48:44.750 022 12508.77 -5.35 54931.47 88888.00 2012-01-22 15:48:44.875 022 12508.77 -5.35 54931.47 88888.00 2012-01-22 15:48:45.000 022 12508.77 -5.35 54931.45 88888.00 2012-01-22 15:48:45.125 022 12508.77 -5.35 54931.47 88888.00 2012-01-22 15:48:45.250 022 12508.80 -5.35 54931.50 88888.00 2012-01-22 15:48:45.375 022 12508.83 -5.35 54931.47 88888.00 2012-01-22 15:48:45.500 022 12508.80 -5.33 54931.47 88888.00 2012-01-22 15:48:45.625 022 12508.83 -5.35 54931.50 88888.00 2012-01-22 15:48:45.750 022 12508.85 -5.35 54931.50 88888.00 2012-01-22 15:48:45.875 022 12508.83 -5.33 54931.53 88888.00 2012-01-22 15:48:46.000 022 12508.88 -5.40 54931.50 88888.00 2012-01-22 15:48:46.125 022 12508.92 -5.38 54931.55 88888.00 2012-01-22 15:48:46.250 022 12508.92 -5.38 54931.55 88888.00 2012-01-22 15:48:46.375 022 12508.90 -5.40 54931.55 88888.00 2012-01-22 15:48:46.500 022 12508.85 -5.38 54931.50 88888.00 2012-01-22 15:48:46.625 022 12508.90 -5.35 54931.50 88888.00 2012-01-22 15:48:46.750 022 12508.85 -5.38 54931.50 88888.00 2012-01-22 15:48:46.875 022 12508.85 -5.33 54931.47 88888.00 2012-01-22 15:48:47.000 022 12508.92 -5.35 54931.47 88888.00 2012-01-22 15:48:47.125 022 12508.92 -5.33 54931.50 88888.00 2012-01-22 15:48:47.250 022 12508.92 -5.33 54931.55 88888.00 2012-01-22 15:48:47.375 022 12509.00 -5.33 54931.53 88888.00 2012-01-22 15:48:47.500 022 12509.02 -5.33 54931.50 88888.00 2012-01-22 15:48:47.625 022 12509.02 -5.33 54931.47 88888.00 2012-01-22 15:48:47.750 022 12508.98 -5.35 54931.50 88888.00 2012-01-22 15:48:47.875 022 12508.95 -5.35 54931.47 88888.00 2012-01-22 15:48:48.000 022 12508.92 -5.33 54931.47 88888.00 2012-01-22 15:48:48.125 022 12508.98 -5.28 54931.50 88888.00 2012-01-22 15:48:48.250 022 12509.00 -5.33 54931.47 88888.00 2012-01-22 15:48:48.375 022 12509.05 -5.33 54931.47 88888.00 2012-01-22 15:48:48.500 022 12509.08 -5.30 54931.50 88888.00 2012-01-22 15:48:48.625 022 12509.08 -5.28 54931.50 88888.00 2012-01-22 15:48:48.750 022 12509.12 -5.28 54931.53 88888.00 2012-01-22 15:48:48.875 022 12509.15 -5.28 54931.50 88888.00 2012-01-22 15:48:49.000 022 12509.12 -5.25 54931.50 88888.00 2012-01-22 15:48:49.125 022 12509.10 -5.22 54931.53 88888.00 2012-01-22 15:48:49.250 022 12509.17 -5.20 54931.55 88888.00 2012-01-22 15:48:49.375 022 12509.23 -5.20 54931.55 88888.00 2012-01-22 15:48:49.500 022 12509.17 -5.20 54931.55 88888.00 2012-01-22 15:48:49.625 022 12509.08 -5.20 54931.50 88888.00 2012-01-22 15:48:49.750 022 12509.10 -5.20 54931.50 88888.00 2012-01-22 15:48:49.875 022 12509.10 -5.20 54931.55 88888.00 2012-01-22 15:48:50.000 022 12509.15 -5.20 54931.53 88888.00 2012-01-22 15:48:50.125 022 12509.20 -5.17 54931.53 88888.00 2012-01-22 15:48:50.250 022 12509.17 -5.20 54931.53 88888.00 2012-01-22 15:48:50.375 022 12509.17 -5.17 54931.53 88888.00 2012-01-22 15:48:50.500 022 12509.15 -5.17 54931.53 88888.00 2012-01-22 15:48:50.625 022 12509.20 -5.15 54931.55 88888.00 2012-01-22 15:48:50.750 022 12509.25 -5.15 54931.55 88888.00 2012-01-22 15:48:50.875 022 12509.30 -5.15 54931.55 88888.00 2012-01-22 15:48:51.000 022 12509.27 -5.15 54931.53 88888.00 2012-01-22 15:48:51.125 022 12509.20 -5.17 54931.53 88888.00 2012-01-22 15:48:51.250 022 12509.23 -5.17 54931.50 88888.00 2012-01-22 15:48:51.375 022 12509.35 -5.15 54931.53 88888.00 2012-01-22 15:48:51.500 022 12509.33 -5.12 54931.50 88888.00 2012-01-22 15:48:51.625 022 12509.35 -5.10 54931.53 88888.00 2012-01-22 15:48:51.750 022 12509.40 -5.10 54931.50 88888.00 2012-01-22 15:48:51.875 022 12509.45 -5.10 54931.53 88888.00 2012-01-22 15:48:52.000 022 12509.42 -5.08 54931.53 88888.00 2012-01-22 15:48:52.125 022 12509.45 -5.05 54931.53 88888.00 2012-01-22 15:48:52.250 022 12509.45 -5.08 54931.55 88888.00 2012-01-22 15:48:52.375 022 12509.50 -5.03 54931.53 88888.00 2012-01-22 15:48:52.500 022 12509.48 -5.00 54931.55 88888.00 2012-01-22 15:48:52.625 022 12509.45 -4.97 54931.53 88888.00 2012-01-22 15:48:52.750 022 12509.48 -4.97 54931.50 88888.00 2012-01-22 15:48:52.875 022 12509.45 -5.03 54931.53 88888.00 2012-01-22 15:48:53.000 022 12509.42 -5.00 54931.50 88888.00 2012-01-22 15:48:53.125 022 12509.45 -4.95 54931.53 88888.00 2012-01-22 15:48:53.250 022 12509.50 -4.92 54931.55 88888.00 2012-01-22 15:48:53.375 022 12509.52 -4.92 54931.53 88888.00 2012-01-22 15:48:53.500 022 12509.58 -4.92 54931.53 88888.00 2012-01-22 15:48:53.625 022 12509.60 -4.95 54931.53 88888.00 2012-01-22 15:48:53.750 022 12509.58 -4.90 54931.55 88888.00 2012-01-22 15:48:53.875 022 12509.55 -4.90 54931.55 88888.00 2012-01-22 15:48:54.000 022 12509.52 -4.90 54931.55 88888.00 2012-01-22 15:48:54.125 022 12509.55 -4.88 54931.57 88888.00 2012-01-22 15:48:54.250 022 12509.58 -4.90 54931.55 88888.00 2012-01-22 15:48:54.375 022 12509.60 -4.85 54931.60 88888.00 2012-01-22 15:48:54.500 022 12509.55 -4.83 54931.55 88888.00 2012-01-22 15:48:54.625 022 12509.58 -4.83 54931.55 88888.00 2012-01-22 15:48:54.750 022 12509.62 -4.83 54931.55 88888.00 2012-01-22 15:48:54.875 022 12509.65 -4.78 54931.57 88888.00 2012-01-22 15:48:55.000 022 12509.67 -4.75 54931.55 88888.00 2012-01-22 15:48:55.125 022 12509.73 -4.75 54931.55 88888.00 2012-01-22 15:48:55.250 022 12509.65 -4.75 54931.57 88888.00 2012-01-22 15:48:55.375 022 12509.70 -4.72 54931.60 88888.00 2012-01-22 15:48:55.500 022 12509.75 -4.70 54931.60 88888.00 2012-01-22 15:48:55.625 022 12509.75 -4.67 54931.57 88888.00 2012-01-22 15:48:55.750 022 12509.70 -4.67 54931.60 88888.00 2012-01-22 15:48:55.875 022 12509.70 -4.65 54931.57 88888.00 2012-01-22 15:48:56.000 022 12509.73 -4.65 54931.57 88888.00 2012-01-22 15:48:56.125 022 12509.80 -4.62 54931.57 88888.00 2012-01-22 15:48:56.250 022 12509.83 -4.62 54931.60 88888.00 2012-01-22 15:48:56.375 022 12509.85 -4.62 54931.57 88888.00 2012-01-22 15:48:56.500 022 12509.92 -4.60 54931.57 88888.00 2012-01-22 15:48:56.625 022 12509.98 -4.60 54931.60 88888.00 2012-01-22 15:48:56.750 022 12510.02 -4.62 54931.57 88888.00 2012-01-22 15:48:56.875 022 12510.00 -4.62 54931.55 88888.00 2012-01-22 15:48:57.000 022 12510.00 -4.60 54931.55 88888.00 2012-01-22 15:48:57.125 022 12509.95 -4.58 54931.57 88888.00 2012-01-22 15:48:57.250 022 12509.90 -4.62 54931.57 88888.00 2012-01-22 15:48:57.375 022 12510.00 -4.62 54931.57 88888.00 2012-01-22 15:48:57.500 022 12510.05 -4.58 54931.57 88888.00 2012-01-22 15:48:57.625 022 12510.08 -4.58 54931.57 88888.00 2012-01-22 15:48:57.750 022 12510.08 -4.58 54931.57 88888.00 2012-01-22 15:48:57.875 022 12510.08 -4.58 54931.55 88888.00 2012-01-22 15:48:58.000 022 12510.10 -4.58 54931.55 88888.00 2012-01-22 15:48:58.125 022 12510.12 -4.55 54931.57 88888.00 2012-01-22 15:48:58.250 022 12510.17 -4.58 54931.57 88888.00 2012-01-22 15:48:58.375 022 12510.25 -4.50 54931.57 88888.00 2012-01-22 15:48:58.500 022 12510.23 -4.47 54931.57 88888.00 2012-01-22 15:48:58.625 022 12510.23 -4.50 54931.55 88888.00 2012-01-22 15:48:58.750 022 12510.17 -4.50 54931.57 88888.00 2012-01-22 15:48:58.875 022 12510.15 -4.47 54931.57 88888.00 2012-01-22 15:48:59.000 022 12510.17 -4.45 54931.55 88888.00 2012-01-22 15:48:59.125 022 12510.25 -4.45 54931.57 88888.00 2012-01-22 15:48:59.250 022 12510.33 -4.45 54931.60 88888.00 2012-01-22 15:48:59.375 022 12510.33 -4.45 54931.57 88888.00 2012-01-22 15:48:59.500 022 12510.38 -4.42 54931.57 88888.00 2012-01-22 15:48:59.625 022 12510.38 -4.45 54931.60 88888.00 2012-01-22 15:48:59.750 022 12510.30 -4.40 54931.57 88888.00 2012-01-22 15:48:59.875 022 12510.23 -4.42 54931.57 88888.00 2012-01-22 15:49:00.000 022 12510.20 -4.40 54931.57 88888.00 2012-01-22 15:49:00.125 022 12510.25 -4.42 54931.60 88888.00 2012-01-22 15:49:00.250 022 12510.23 -4.42 54931.62 88888.00 2012-01-22 15:49:00.375 022 12510.33 -4.38 54931.62 88888.00 2012-01-22 15:49:00.500 022 12510.35 -4.33 54931.60 88888.00 2012-01-22 15:49:00.625 022 12510.27 -4.38 54931.55 88888.00 2012-01-22 15:49:00.750 022 12510.35 -4.40 54931.55 88888.00 2012-01-22 15:49:00.875 022 12510.35 -4.42 54931.57 88888.00 2012-01-22 15:49:01.000 022 12510.25 -4.45 54931.62 88888.00 2012-01-22 15:49:01.125 022 12510.25 -4.45 54931.62 88888.00 2012-01-22 15:49:01.250 022 12510.27 -4.42 54931.62 88888.00 2012-01-22 15:49:01.375 022 12510.35 -4.42 54931.57 88888.00 2012-01-22 15:49:01.500 022 12510.40 -4.42 54931.55 88888.00 2012-01-22 15:49:01.625 022 12510.40 -4.45 54931.60 88888.00 2012-01-22 15:49:01.750 022 12510.45 -4.42 54931.62 88888.00 2012-01-22 15:49:01.875 022 12510.48 -4.42 54931.65 88888.00 2012-01-22 15:49:02.000 022 12510.48 -4.40 54931.65 88888.00 2012-01-22 15:49:02.125 022 12510.50 -4.40 54931.68 88888.00 2012-01-22 15:49:02.250 022 12510.48 -4.45 54931.62 88888.00 2012-01-22 15:49:02.375 022 12510.50 -4.42 54931.62 88888.00 2012-01-22 15:49:02.500 022 12510.45 -4.42 54931.62 88888.00 2012-01-22 15:49:02.625 022 12510.35 -4.42 54931.62 88888.00 2012-01-22 15:49:02.750 022 12510.27 -4.47 54931.62 88888.00 2012-01-22 15:49:02.875 022 12510.33 -4.47 54931.62 88888.00 2012-01-22 15:49:03.000 022 12510.38 -4.45 54931.65 88888.00 2012-01-22 15:49:03.125 022 12510.38 -4.45 54931.65 88888.00 2012-01-22 15:49:03.250 022 12510.35 -4.50 54931.65 88888.00 2012-01-22 15:49:03.375 022 12510.45 -4.47 54931.65 88888.00 2012-01-22 15:49:03.500 022 12510.52 -4.50 54931.65 88888.00 2012-01-22 15:49:03.625 022 12510.55 -4.50 54931.70 88888.00 2012-01-22 15:49:03.750 022 12510.55 -4.50 54931.68 88888.00 2012-01-22 15:49:03.875 022 12510.60 -4.53 54931.68 88888.00 2012-01-22 15:49:04.000 022 12510.62 -4.53 54931.65 88888.00 2012-01-22 15:49:04.125 022 12510.60 -4.50 54931.68 88888.00 2012-01-22 15:49:04.250 022 12510.58 -4.55 54931.70 88888.00 2012-01-22 15:49:04.375 022 12510.60 -4.53 54931.72 88888.00 2012-01-22 15:49:04.500 022 12510.65 -4.53 54931.72 88888.00 2012-01-22 15:49:04.625 022 12510.67 -4.53 54931.70 88888.00 2012-01-22 15:49:04.750 022 12510.65 -4.50 54931.70 88888.00 2012-01-22 15:49:04.875 022 12510.65 -4.53 54931.72 88888.00 2012-01-22 15:49:05.000 022 12510.73 -4.58 54931.70 88888.00 2012-01-22 15:49:05.125 022 12510.80 -4.60 54931.70 88888.00 2012-01-22 15:49:05.250 022 12510.85 -4.58 54931.70 88888.00 2012-01-22 15:49:05.375 022 12510.90 -4.53 54931.70 88888.00 2012-01-22 15:49:05.500 022 12510.90 -4.55 54931.68 88888.00 2012-01-22 15:49:05.625 022 12510.90 -4.60 54931.65 88888.00 2012-01-22 15:49:05.750 022 12510.92 -4.58 54931.68 88888.00 2012-01-22 15:49:05.875 022 12510.95 -4.58 54931.70 88888.00 2012-01-22 15:49:06.000 022 12511.00 -4.58 54931.72 88888.00 2012-01-22 15:49:06.125 022 12510.98 -4.60 54931.70 88888.00 2012-01-22 15:49:06.250 022 12510.92 -4.62 54931.72 88888.00 2012-01-22 15:49:06.375 022 12510.98 -4.62 54931.75 88888.00 2012-01-22 15:49:06.500 022 12511.00 -4.60 54931.75 88888.00 2012-01-22 15:49:06.625 022 12511.08 -4.60 54931.72 88888.00 2012-01-22 15:49:06.750 022 12511.05 -4.65 54931.70 88888.00 2012-01-22 15:49:06.875 022 12511.08 -4.60 54931.70 88888.00 2012-01-22 15:49:07.000 022 12511.15 -4.60 54931.72 88888.00 2012-01-22 15:49:07.125 022 12511.12 -4.58 54931.72 88888.00 2012-01-22 15:49:07.250 022 12511.05 -4.60 54931.72 88888.00 2012-01-22 15:49:07.375 022 12511.08 -4.55 54931.75 88888.00 2012-01-22 15:49:07.500 022 12511.12 -4.58 54931.70 88888.00 2012-01-22 15:49:07.625 022 12511.15 -4.60 54931.68 88888.00 2012-01-22 15:49:07.750 022 12511.17 -4.60 54931.70 88888.00 2012-01-22 15:49:07.875 022 12511.17 -4.60 54931.72 88888.00 2012-01-22 15:49:08.000 022 12511.17 -4.58 54931.75 88888.00 2012-01-22 15:49:08.125 022 12511.23 -4.55 54931.78 88888.00 2012-01-22 15:49:08.250 022 12511.20 -4.55 54931.80 88888.00 2012-01-22 15:49:08.375 022 12511.20 -4.55 54931.75 88888.00 2012-01-22 15:49:08.500 022 12511.20 -4.55 54931.72 88888.00 2012-01-22 15:49:08.625 022 12511.20 -4.50 54931.72 88888.00 2012-01-22 15:49:08.750 022 12511.20 -4.47 54931.75 88888.00 2012-01-22 15:49:08.875 022 12511.23 -4.47 54931.72 88888.00 2012-01-22 15:49:09.000 022 12511.30 -4.50 54931.70 88888.00 2012-01-22 15:49:09.125 022 12511.33 -4.47 54931.72 88888.00 2012-01-22 15:49:09.250 022 12511.35 -4.47 54931.72 88888.00 2012-01-22 15:49:09.375 022 12511.35 -4.47 54931.72 88888.00 2012-01-22 15:49:09.500 022 12511.35 -4.47 54931.72 88888.00 2012-01-22 15:49:09.625 022 12511.40 -4.45 54931.75 88888.00 2012-01-22 15:49:09.750 022 12511.50 -4.40 54931.72 88888.00 2012-01-22 15:49:09.875 022 12511.50 -4.40 54931.72 88888.00 2012-01-22 15:49:10.000 022 12511.50 -4.40 54931.72 88888.00 2012-01-22 15:49:10.125 022 12511.52 -4.35 54931.75 88888.00 2012-01-22 15:49:10.250 022 12511.52 -4.35 54931.72 88888.00 2012-01-22 15:49:10.375 022 12511.60 -4.35 54931.72 88888.00 2012-01-22 15:49:10.500 022 12511.67 -4.33 54931.75 88888.00 2012-01-22 15:49:10.625 022 12511.70 -4.30 54931.78 88888.00 2012-01-22 15:49:10.750 022 12511.70 -4.28 54931.75 88888.00 2012-01-22 15:49:10.875 022 12511.73 -4.25 54931.78 88888.00 2012-01-22 15:49:11.000 022 12511.77 -4.28 54931.75 88888.00 2012-01-22 15:49:11.125 022 12511.83 -4.28 54931.75 88888.00 2012-01-22 15:49:11.250 022 12511.85 -4.28 54931.75 88888.00 2012-01-22 15:49:11.375 022 12511.90 -4.25 54931.72 88888.00 2012-01-22 15:49:11.500 022 12511.92 -4.20 54931.78 88888.00 2012-01-22 15:49:11.625 022 12511.85 -4.17 54931.78 88888.00 2012-01-22 15:49:11.750 022 12511.88 -4.20 54931.78 88888.00 2012-01-22 15:49:11.875 022 12511.92 -4.20 54931.75 88888.00 2012-01-22 15:49:12.000 022 12511.98 -4.17 54931.72 88888.00 2012-01-22 15:49:12.125 022 12512.00 -4.15 54931.75 88888.00 2012-01-22 15:49:12.250 022 12511.90 -4.20 54931.75 88888.00 2012-01-22 15:49:12.375 022 12511.92 -4.12 54931.78 88888.00 2012-01-22 15:49:12.500 022 12512.00 -4.08 54931.80 88888.00 2012-01-22 15:49:12.625 022 12512.00 -4.08 54931.80 88888.00 2012-01-22 15:49:12.750 022 12512.00 -4.10 54931.78 88888.00 2012-01-22 15:49:12.875 022 12512.02 -4.08 54931.80 88888.00 2012-01-22 15:49:13.000 022 12512.00 -4.08 54931.78 88888.00 2012-01-22 15:49:13.125 022 12512.00 -4.10 54931.80 88888.00 2012-01-22 15:49:13.250 022 12512.00 -4.10 54931.78 88888.00 2012-01-22 15:49:13.375 022 12511.90 -3.30 54931.10 88888.00 2012-01-22 15:49:13.500 022 12511.90 -3.30 54931.12 88888.00 2012-01-22 15:49:13.625 022 12511.92 -3.33 54931.10 88888.00 2012-01-22 15:49:13.750 022 12511.92 -3.35 54931.05 88888.00 2012-01-22 15:49:13.875 022 12511.92 -3.33 54931.05 88888.00 2012-01-22 15:49:14.000 022 12511.92 -3.30 54931.07 88888.00 2012-01-22 15:49:14.125 022 12511.92 -3.27 54931.12 88888.00 2012-01-22 15:49:14.250 022 12511.92 -3.30 54931.15 88888.00 2012-01-22 15:49:14.375 022 12512.08 -4.03 54931.80 88888.00 2012-01-22 15:49:14.500 022 12512.12 -4.00 54931.80 88888.00 2012-01-22 15:49:14.625 022 12512.23 -3.98 54931.80 88888.00 2012-01-22 15:49:14.750 022 12512.25 -3.98 54931.82 88888.00 2012-01-22 15:49:14.875 022 12512.27 -3.98 54931.85 88888.00 2012-01-22 15:49:15.000 022 12512.25 -3.95 54931.82 88888.00 2012-01-22 15:49:15.125 022 12512.20 -3.95 54931.85 88888.00 2012-01-22 15:49:15.250 022 12512.17 -3.98 54931.82 88888.00 2012-01-22 15:49:15.375 022 12512.25 -3.98 54931.82 88888.00 2012-01-22 15:49:15.500 022 12512.30 -3.98 54931.82 88888.00 2012-01-22 15:49:15.625 022 12512.27 -3.98 54931.85 88888.00 2012-01-22 15:49:15.750 022 12512.25 -3.95 54931.85 88888.00 2012-01-22 15:49:15.875 022 12512.27 -3.95 54931.85 88888.00 2012-01-22 15:49:16.000 022 12512.27 -3.90 54931.88 88888.00 2012-01-22 15:49:16.125 022 12512.25 -3.90 54931.90 88888.00 2012-01-22 15:49:16.250 022 12512.23 -3.92 54931.85 88888.00 2012-01-22 15:49:16.375 022 12512.30 -3.90 54931.85 88888.00 2012-01-22 15:49:16.500 022 12512.30 -3.88 54931.85 88888.00 2012-01-22 15:49:16.625 022 12512.35 -3.88 54931.88 88888.00 2012-01-22 15:49:16.750 022 12512.42 -3.88 54931.88 88888.00 2012-01-22 15:49:16.875 022 12512.40 -3.88 54931.85 88888.00 2012-01-22 15:49:17.000 022 12512.40 -3.85 54931.85 88888.00 2012-01-22 15:49:17.125 022 12512.48 -3.85 54931.88 88888.00 2012-01-22 15:49:17.250 022 12512.48 -3.85 54931.88 88888.00 2012-01-22 15:49:17.375 022 12512.40 -3.85 54931.88 88888.00 2012-01-22 15:49:17.500 022 12512.40 -3.88 54931.85 88888.00 2012-01-22 15:49:17.625 022 12512.45 -3.88 54931.88 88888.00 2012-01-22 15:49:17.750 022 12512.48 -3.85 54931.88 88888.00 2012-01-22 15:49:17.875 022 12512.52 -3.83 54931.93 88888.00 2012-01-22 15:49:18.000 022 12512.52 -3.80 54931.90 88888.00 2012-01-22 15:49:18.125 022 12512.50 -3.80 54931.93 88888.00 2012-01-22 15:49:18.250 022 12512.45 -3.85 54931.90 88888.00 2012-01-22 15:49:18.375 022 12512.48 -3.80 54931.88 88888.00 2012-01-22 15:49:18.500 022 12512.50 -3.80 54931.90 88888.00 2012-01-22 15:49:18.625 022 12512.55 -3.77 54931.90 88888.00 2012-01-22 15:49:18.750 022 12512.52 -3.77 54931.93 88888.00 2012-01-22 15:49:18.875 022 12512.52 -3.80 54931.93 88888.00 2012-01-22 15:49:19.000 022 12512.60 -3.80 54931.90 88888.00 2012-01-22 15:49:19.125 022 12512.62 -3.85 54931.88 88888.00 2012-01-22 15:49:19.250 022 12512.60 -3.83 54931.93 88888.00 2012-01-22 15:49:19.375 022 12512.62 -3.77 54931.95 88888.00 2012-01-22 15:49:19.500 022 12512.58 -3.77 54931.95 88888.00 2012-01-22 15:49:19.625 022 12512.58 -3.75 54931.95 88888.00 2012-01-22 15:49:19.750 022 12512.58 -3.77 54931.95 88888.00 2012-01-22 15:49:19.875 022 12512.62 -3.73 54931.93 88888.00 2012-01-22 15:49:20.000 022 12512.70 -3.75 54931.93 88888.00 2012-01-22 15:49:20.125 022 12512.73 -3.77 54931.95 88888.00 2012-01-22 15:49:20.250 022 12512.75 -3.83 54931.95 88888.00 2012-01-22 15:49:20.375 022 12512.75 -3.85 54931.93 88888.00 2012-01-22 15:49:20.500 022 12512.70 -3.85 54931.93 88888.00 2012-01-22 15:49:20.625 022 12512.73 -3.80 54931.95 88888.00 2012-01-22 15:49:20.750 022 12512.75 -3.75 54931.97 88888.00 2012-01-22 15:49:20.875 022 12512.80 -3.73 54931.97 88888.00 2012-01-22 15:49:21.000 022 12512.77 -3.77 54931.97 88888.00 2012-01-22 15:49:21.125 022 12512.83 -3.80 54931.97 88888.00 2012-01-22 15:49:21.250 022 12512.83 -3.80 54931.97 88888.00 2012-01-22 15:49:21.375 022 12512.88 -3.80 54932.00 88888.00 2012-01-22 15:49:21.500 022 12512.92 -3.77 54932.00 88888.00 2012-01-22 15:49:21.625 022 12512.95 -3.75 54932.03 88888.00 2012-01-22 15:49:21.750 022 12512.98 -3.77 54932.00 88888.00 2012-01-22 15:49:21.875 022 12512.98 -3.80 54932.00 88888.00 2012-01-22 15:49:22.000 022 12513.05 -3.77 54932.00 88888.00 2012-01-22 15:49:22.125 022 12513.05 -3.77 54932.03 88888.00 2012-01-22 15:49:22.250 022 12513.02 -3.75 54932.03 88888.00 2012-01-22 15:49:22.375 022 12513.02 -3.75 54932.03 88888.00 2012-01-22 15:49:22.500 022 12513.05 -3.80 54932.05 88888.00 2012-01-22 15:49:22.625 022 12513.08 -3.80 54932.05 88888.00 2012-01-22 15:49:22.750 022 12513.05 -3.80 54932.05 88888.00 2012-01-22 15:49:22.875 022 12513.02 -3.75 54932.07 88888.00 2012-01-22 15:49:23.000 022 12513.02 -3.75 54932.05 88888.00 2012-01-22 15:49:23.125 022 12513.05 -3.77 54932.03 88888.00 2012-01-22 15:49:23.250 022 12513.02 -3.77 54932.03 88888.00 2012-01-22 15:49:23.375 022 12513.10 -3.75 54932.03 88888.00 2012-01-22 15:49:23.500 022 12513.12 -3.80 54932.03 88888.00 2012-01-22 15:49:23.625 022 12513.08 -3.80 54932.03 88888.00 2012-01-22 15:49:23.750 022 12513.00 -3.80 54932.00 88888.00 2012-01-22 15:49:23.875 022 12512.98 -3.77 54932.03 88888.00 2012-01-22 15:49:24.000 022 12512.98 -3.80 54932.03 88888.00 2012-01-22 15:49:24.125 022 12513.02 -3.80 54932.07 88888.00 2012-01-22 15:49:24.250 022 12513.00 -3.80 54932.10 88888.00 2012-01-22 15:49:24.375 022 12513.08 -3.77 54932.12 88888.00 2012-01-22 15:49:24.500 022 12513.10 -3.83 54932.10 88888.00 2012-01-22 15:49:24.625 022 12513.08 -3.85 54932.07 88888.00 2012-01-22 15:49:24.750 022 12513.08 -3.85 54932.07 88888.00 2012-01-22 15:49:24.875 022 12513.08 -3.85 54932.10 88888.00 2012-01-22 15:49:25.000 022 12513.10 -3.88 54932.10 88888.00 2012-01-22 15:49:25.125 022 12513.10 -3.85 54932.10 88888.00 2012-01-22 15:49:25.250 022 12513.05 -3.88 54932.07 88888.00 2012-01-22 15:49:25.375 022 12513.08 -3.88 54932.07 88888.00 2012-01-22 15:49:25.500 022 12513.02 -3.88 54932.10 88888.00 2012-01-22 15:49:25.625 022 12513.05 -3.88 54932.12 88888.00 2012-01-22 15:49:25.750 022 12513.08 -3.85 54932.12 88888.00 2012-01-22 15:49:25.875 022 12513.10 -3.83 54932.15 88888.00 2012-01-22 15:49:26.000 022 12513.10 -3.88 54932.12 88888.00 2012-01-22 15:49:26.125 022 12513.10 -3.90 54932.15 88888.00 2012-01-22 15:49:26.250 022 12513.02 -3.88 54932.18 88888.00 2012-01-22 15:49:26.375 022 12513.10 -3.85 54932.18 88888.00 2012-01-22 15:49:26.500 022 12513.20 -3.83 54932.18 88888.00 2012-01-22 15:49:26.625 022 12513.15 -3.85 54932.20 88888.00 2012-01-22 15:49:26.750 022 12513.15 -3.88 54932.18 88888.00 2012-01-22 15:49:26.875 022 12513.15 -3.90 54932.15 88888.00 2012-01-22 15:49:27.000 022 12513.23 -3.90 54932.15 88888.00 2012-01-22 15:49:27.125 022 12513.15 -3.88 54932.15 88888.00 2012-01-22 15:49:27.250 022 12513.15 -3.92 54932.18 88888.00 2012-01-22 15:49:27.375 022 12513.17 -3.92 54932.20 88888.00 2012-01-22 15:49:27.500 022 12513.17 -3.90 54932.20 88888.00 2012-01-22 15:49:27.625 022 12513.12 -3.90 54932.20 88888.00 2012-01-22 15:49:27.750 022 12513.23 -3.90 54932.25 88888.00 2012-01-22 15:49:27.875 022 12513.27 -3.92 54932.22 88888.00 2012-01-22 15:49:28.000 022 12513.27 -3.92 54932.20 88888.00 2012-01-22 15:49:28.125 022 12513.23 -3.92 54932.22 88888.00 2012-01-22 15:49:28.250 022 12513.23 -3.98 54932.22 88888.00 2012-01-22 15:49:28.375 022 12513.27 -3.95 54932.22 88888.00 2012-01-22 15:49:28.500 022 12513.27 -3.98 54932.25 88888.00 2012-01-22 15:49:28.625 022 12513.25 -3.92 54932.22 88888.00 2012-01-22 15:49:28.750 022 12513.27 -3.98 54932.25 88888.00 2012-01-22 15:49:28.875 022 12513.27 -3.98 54932.22 88888.00 2012-01-22 15:49:29.000 022 12513.30 -3.95 54932.25 88888.00 2012-01-22 15:49:29.125 022 12513.30 -3.95 54932.30 88888.00 2012-01-22 15:49:29.250 022 12513.27 -3.98 54932.28 88888.00 2012-01-22 15:49:29.375 022 12513.30 -3.98 54932.28 88888.00 2012-01-22 15:49:29.500 022 12513.30 -3.95 54932.28 88888.00 2012-01-22 15:49:29.625 022 12513.33 -3.98 54932.25 88888.00 2012-01-22 15:49:29.750 022 12513.35 -3.98 54932.28 88888.00 2012-01-22 15:49:29.875 022 12513.35 -3.98 54932.28 88888.00 2012-01-22 15:49:30.000 022 12513.35 -3.95 54932.28 88888.00 2012-01-22 15:49:30.125 022 12513.30 -4.00 54932.25 88888.00 2012-01-22 15:49:30.250 022 12513.40 -4.00 54932.28 88888.00 2012-01-22 15:49:30.375 022 12513.50 -3.98 54932.30 88888.00 2012-01-22 15:49:30.500 022 12513.42 -4.00 54932.30 88888.00 2012-01-22 15:49:30.625 022 12513.48 -3.98 54932.32 88888.00 2012-01-22 15:49:30.750 022 12513.50 -4.00 54932.32 88888.00 2012-01-22 15:49:30.875 022 12513.45 -3.98 54932.35 88888.00 2012-01-22 15:49:31.000 022 12513.42 -3.95 54932.38 88888.00 2012-01-22 15:49:31.125 022 12513.42 -3.95 54932.38 88888.00 2012-01-22 15:49:31.250 022 12513.50 -3.95 54932.38 88888.00 2012-01-22 15:49:31.375 022 12513.55 -3.95 54932.38 88888.00 2012-01-22 15:49:31.500 022 12513.58 -3.98 54932.38 88888.00 2012-01-22 15:49:31.625 022 12513.58 -3.98 54932.35 88888.00 2012-01-22 15:49:31.750 022 12513.52 -3.98 54932.35 88888.00 2012-01-22 15:49:31.875 022 12513.48 -3.98 54932.35 88888.00 2012-01-22 15:49:32.000 022 12513.50 -3.98 54932.38 88888.00 2012-01-22 15:49:32.125 022 12513.60 -3.95 54932.40 88888.00 2012-01-22 15:49:32.250 022 12513.60 -3.98 54932.38 88888.00 2012-01-22 15:49:32.375 022 12513.58 -3.95 54932.38 88888.00 2012-01-22 15:49:32.500 022 12513.60 -3.92 54932.40 88888.00 2012-01-22 15:49:32.625 022 12513.67 -3.92 54932.40 88888.00 2012-01-22 15:49:32.750 022 12513.67 -3.92 54932.38 88888.00 2012-01-22 15:49:32.875 022 12513.65 -3.92 54932.38 88888.00 2012-01-22 15:49:33.000 022 12513.70 -3.92 54932.40 88888.00 2012-01-22 15:49:33.125 022 12513.70 -3.95 54932.45 88888.00 2012-01-22 15:49:33.250 022 12513.60 -3.95 54932.43 88888.00 2012-01-22 15:49:33.375 022 12513.65 -3.90 54932.45 88888.00 2012-01-22 15:49:33.500 022 12513.73 -3.90 54932.45 88888.00 2012-01-22 15:49:33.625 022 12513.67 -3.90 54932.47 88888.00 2012-01-22 15:49:33.750 022 12513.65 -3.95 54932.45 88888.00 2012-01-22 15:49:33.875 022 12513.62 -3.95 54932.43 88888.00 2012-01-22 15:49:34.000 022 12513.62 -3.92 54932.40 88888.00 2012-01-22 15:49:34.125 022 12513.67 -3.90 54932.47 88888.00 2012-01-22 15:49:34.250 022 12513.65 -3.90 54932.47 88888.00 2012-01-22 15:49:34.375 022 12513.62 -3.92 54932.47 88888.00 2012-01-22 15:49:34.500 022 12513.62 -3.95 54932.45 88888.00 2012-01-22 15:49:34.625 022 12513.65 -3.92 54932.47 88888.00 2012-01-22 15:49:34.750 022 12513.67 -3.88 54932.50 88888.00 2012-01-22 15:49:34.875 022 12513.65 -3.88 54932.53 88888.00 2012-01-22 15:49:35.000 022 12513.70 -3.88 54932.45 88888.00 2012-01-22 15:49:35.125 022 12513.75 -3.90 54932.50 88888.00 2012-01-22 15:49:35.250 022 12513.80 -3.85 54932.53 88888.00 2012-01-22 15:49:35.375 022 12513.75 -3.85 54932.53 88888.00 2012-01-22 15:49:35.500 022 12513.73 -3.85 54932.53 88888.00 2012-01-22 15:49:35.625 022 12513.73 -3.83 54932.53 88888.00 2012-01-22 15:49:35.750 022 12513.70 -3.83 54932.55 88888.00 2012-01-22 15:49:35.875 022 12513.75 -3.85 54932.60 88888.00 2012-01-22 15:49:36.000 022 12513.80 -3.85 54932.57 88888.00 2012-01-22 15:49:36.125 022 12513.80 -3.85 54932.55 88888.00 2012-01-22 15:49:36.250 022 12513.75 -3.85 54932.62 88888.00 2012-01-22 15:49:36.375 022 12513.73 -3.85 54932.62 88888.00 2012-01-22 15:49:36.500 022 12513.67 -3.88 54932.65 88888.00 2012-01-22 15:49:36.625 022 12513.67 -3.85 54932.65 88888.00 2012-01-22 15:49:36.750 022 12513.67 -3.85 54932.62 88888.00 2012-01-22 15:49:36.875 022 12513.70 -3.80 54932.65 88888.00 2012-01-22 15:49:37.000 022 12513.75 -3.80 54932.65 88888.00 2012-01-22 15:49:37.125 022 12513.80 -3.80 54932.68 88888.00 2012-01-22 15:49:37.250 022 12513.73 -3.80 54932.70 88888.00 2012-01-22 15:49:37.375 022 12513.75 -3.83 54932.68 88888.00 2012-01-22 15:49:37.500 022 12513.75 -3.85 54932.62 88888.00 2012-01-22 15:49:37.625 022 12513.73 -3.85 54932.68 88888.00 2012-01-22 15:49:37.750 022 12513.73 -3.83 54932.72 88888.00 2012-01-22 15:49:37.875 022 12513.73 -3.85 54932.68 88888.00 2012-01-22 15:49:38.000 022 12513.77 -3.85 54932.65 88888.00 2012-01-22 15:49:38.125 022 12513.75 -3.85 54932.65 88888.00 2012-01-22 15:49:38.250 022 12513.70 -3.88 54932.68 88888.00 2012-01-22 15:49:38.375 022 12513.70 -3.88 54932.70 88888.00 2012-01-22 15:49:38.500 022 12513.77 -3.88 54932.72 88888.00 2012-01-22 15:49:38.625 022 12513.73 -3.85 54932.75 88888.00 2012-01-22 15:49:38.750 022 12513.70 -3.83 54932.75 88888.00 2012-01-22 15:49:38.875 022 12513.67 -3.85 54932.72 88888.00 2012-01-22 15:49:39.000 022 12513.65 -3.83 54932.72 88888.00 2012-01-22 15:49:39.125 022 12513.67 -3.85 54932.75 88888.00 2012-01-22 15:49:39.250 022 12513.65 -3.88 54932.78 88888.00 2012-01-22 15:49:39.375 022 12513.70 -3.83 54932.80 88888.00 2012-01-22 15:49:39.500 022 12513.73 -3.83 54932.80 88888.00 2012-01-22 15:49:39.625 022 12513.70 -3.85 54932.78 88888.00 2012-01-22 15:49:39.750 022 12513.62 -3.88 54932.78 88888.00 2012-01-22 15:49:39.875 022 12513.73 -3.85 54932.80 88888.00 2012-01-22 15:49:40.000 022 12513.70 -3.80 54932.82 88888.00 2012-01-22 15:49:40.125 022 12513.60 -3.83 54932.80 88888.00 2012-01-22 15:49:40.250 022 12513.55 -3.88 54932.78 88888.00 2012-01-22 15:49:40.375 022 12513.60 -3.88 54932.80 88888.00 2012-01-22 15:49:40.500 022 12513.67 -3.88 54932.82 88888.00 2012-01-22 15:49:40.625 022 12513.67 -3.88 54932.82 88888.00 2012-01-22 15:49:40.750 022 12513.65 -3.88 54932.82 88888.00 2012-01-22 15:49:40.875 022 12513.65 -3.88 54932.88 88888.00 2012-01-22 15:49:41.000 022 12513.70 -3.88 54932.88 88888.00 2012-01-22 15:49:41.125 022 12513.77 -3.85 54932.88 88888.00 2012-01-22 15:49:41.250 022 12513.77 -3.92 54932.88 88888.00 2012-01-22 15:49:41.375 022 12513.73 -3.90 54932.88 88888.00 2012-01-22 15:49:41.500 022 12513.67 -3.88 54932.93 88888.00 2012-01-22 15:49:41.625 022 12513.67 -3.90 54932.93 88888.00 2012-01-22 15:49:41.750 022 12513.67 -3.92 54932.90 88888.00 2012-01-22 15:49:41.875 022 12513.65 -3.90 54932.90 88888.00 2012-01-22 15:49:42.000 022 12513.65 -3.92 54932.88 88888.00 2012-01-22 15:49:42.125 022 12513.65 -3.88 54932.95 88888.00 2012-01-22 15:49:42.250 022 12513.65 -3.90 54932.93 88888.00 2012-01-22 15:49:42.375 022 12513.62 -3.88 54932.93 88888.00 2012-01-22 15:49:42.500 022 12513.62 -3.88 54932.93 88888.00 2012-01-22 15:49:42.625 022 12513.67 -3.88 54932.95 88888.00 2012-01-22 15:49:42.750 022 12513.67 -3.88 54932.93 88888.00 2012-01-22 15:49:42.875 022 12513.67 -3.88 54932.93 88888.00 2012-01-22 15:49:43.000 022 12513.67 -3.83 54932.93 88888.00 2012-01-22 15:49:43.125 022 12513.70 -3.85 54932.95 88888.00 2012-01-22 15:49:43.250 022 12513.70 -3.88 54932.97 88888.00 2012-01-22 15:49:43.375 022 12513.70 -3.83 54932.97 88888.00 2012-01-22 15:49:43.500 022 12513.67 -3.85 54932.97 88888.00 2012-01-22 15:49:43.625 022 12513.62 -3.85 54932.97 88888.00 2012-01-22 15:49:43.750 022 12513.67 -3.85 54932.95 88888.00 2012-01-22 15:49:43.875 022 12513.67 -3.90 54932.95 88888.00 2012-01-22 15:49:44.000 022 12513.67 -3.88 54932.97 88888.00 2012-01-22 15:49:44.125 022 12513.62 -3.83 54933.00 88888.00 2012-01-22 15:49:44.250 022 12513.60 -3.85 54932.97 88888.00 2012-01-22 15:49:44.375 022 12513.65 -3.85 54932.97 88888.00 2012-01-22 15:49:44.500 022 12513.70 -3.85 54933.03 88888.00 2012-01-22 15:49:44.625 022 12513.70 -3.85 54933.03 88888.00 2012-01-22 15:49:44.750 022 12513.67 -3.88 54933.03 88888.00 2012-01-22 15:49:44.875 022 12513.65 -3.90 54933.03 88888.00 2012-01-22 15:49:45.000 022 12513.65 -3.85 54933.00 88888.00 2012-01-22 15:49:45.125 022 12513.73 -3.83 54933.05 88888.00 2012-01-22 15:49:45.250 022 12513.67 -3.88 54933.05 88888.00 2012-01-22 15:49:45.375 022 12513.67 -3.85 54933.05 88888.00 2012-01-22 15:49:45.500 022 12513.73 -3.85 54933.05 88888.00 2012-01-22 15:49:45.625 022 12513.80 -3.85 54933.05 88888.00 2012-01-22 15:49:45.750 022 12513.83 -3.83 54933.03 88888.00 2012-01-22 15:49:45.875 022 12513.85 -3.83 54933.05 88888.00 2012-01-22 15:49:46.000 022 12513.88 -3.80 54933.05 88888.00 2012-01-22 15:49:46.125 022 12513.85 -3.77 54933.05 88888.00 2012-01-22 15:49:46.250 022 12513.77 -3.77 54933.10 88888.00 2012-01-22 15:49:46.375 022 12513.73 -3.83 54933.07 88888.00 2012-01-22 15:49:46.500 022 12513.73 -3.85 54933.07 88888.00 2012-01-22 15:49:46.625 022 12513.80 -3.80 54933.10 88888.00 2012-01-22 15:49:46.750 022 12513.83 -3.77 54933.10 88888.00 2012-01-22 15:49:46.875 022 12513.80 -3.77 54933.12 88888.00 2012-01-22 15:49:47.000 022 12513.75 -3.77 54933.10 88888.00 2012-01-22 15:49:47.125 022 12513.73 -3.77 54933.10 88888.00 2012-01-22 15:49:47.250 022 12513.75 -3.77 54933.12 88888.00 2012-01-22 15:49:47.375 022 12513.80 -3.77 54933.15 88888.00 2012-01-22 15:49:47.500 022 12513.75 -3.77 54933.15 88888.00 2012-01-22 15:49:47.625 022 12513.75 -3.80 54933.12 88888.00 2012-01-22 15:49:47.750 022 12513.83 -3.83 54933.10 88888.00 2012-01-22 15:49:47.875 022 12513.83 -3.77 54933.12 88888.00 2012-01-22 15:49:48.000 022 12513.83 -3.75 54933.12 88888.00 2012-01-22 15:49:48.125 022 12513.83 -3.73 54933.15 88888.00 2012-01-22 15:49:48.250 022 12513.80 -3.75 54933.12 88888.00 2012-01-22 15:49:48.375 022 12513.85 -3.75 54933.15 88888.00 2012-01-22 15:49:48.500 022 12513.83 -3.73 54933.15 88888.00 2012-01-22 15:49:48.625 022 12513.88 -3.73 54933.18 88888.00 2012-01-22 15:49:48.750 022 12513.88 -3.70 54933.18 88888.00 2012-01-22 15:49:48.875 022 12513.88 -3.70 54933.18 88888.00 2012-01-22 15:49:49.000 022 12513.92 -3.67 54933.18 88888.00 2012-01-22 15:49:49.125 022 12514.02 -3.65 54933.20 88888.00 2012-01-22 15:49:49.250 022 12514.00 -3.65 54933.18 88888.00 2012-01-22 15:49:49.375 022 12514.00 -3.65 54933.18 88888.00 2012-01-22 15:49:49.500 022 12513.95 -3.65 54933.18 88888.00 2012-01-22 15:49:49.625 022 12513.98 -3.67 54933.18 88888.00 2012-01-22 15:49:49.750 022 12514.00 -3.70 54933.15 88888.00 2012-01-22 15:49:49.875 022 12513.95 -3.70 54933.18 88888.00 2012-01-22 15:49:50.000 022 12514.00 -3.67 54933.18 88888.00 2012-01-22 15:49:50.125 022 12514.00 -3.62 54933.20 88888.00 2012-01-22 15:49:50.250 022 12513.95 -3.62 54933.20 88888.00 2012-01-22 15:49:50.375 022 12513.98 -3.60 54933.22 88888.00 2012-01-22 15:49:50.500 022 12513.98 -3.65 54933.22 88888.00 2012-01-22 15:49:50.625 022 12514.02 -3.62 54933.25 88888.00 2012-01-22 15:49:50.750 022 12514.02 -3.60 54933.25 88888.00 2012-01-22 15:49:50.875 022 12514.02 -3.58 54933.22 88888.00 2012-01-22 15:49:51.000 022 12514.02 -3.60 54933.20 88888.00 2012-01-22 15:49:51.125 022 12514.00 -3.62 54933.20 88888.00 2012-01-22 15:49:51.250 022 12514.00 -3.62 54933.22 88888.00 2012-01-22 15:49:51.375 022 12514.00 -3.60 54933.20 88888.00 2012-01-22 15:49:51.500 022 12513.98 -3.58 54933.20 88888.00 2012-01-22 15:49:51.625 022 12513.98 -3.58 54933.20 88888.00 2012-01-22 15:49:51.750 022 12514.05 -3.60 54933.20 88888.00 2012-01-22 15:49:51.875 022 12514.05 -3.58 54933.22 88888.00 2012-01-22 15:49:52.000 022 12514.00 -3.55 54933.22 88888.00 2012-01-22 15:49:52.125 022 12514.02 -3.60 54933.25 88888.00 2012-01-22 15:49:52.250 022 12514.05 -3.60 54933.25 88888.00 2012-01-22 15:49:52.375 022 12514.08 -3.55 54933.28 88888.00 2012-01-22 15:49:52.500 022 12514.00 -3.52 54933.30 88888.00 2012-01-22 15:49:52.625 022 12513.98 -3.50 54933.30 88888.00 2012-01-22 15:49:52.750 022 12514.00 -3.55 54933.28 88888.00 2012-01-22 15:49:52.875 022 12514.00 -3.52 54933.28 88888.00 2012-01-22 15:49:53.000 022 12514.05 -3.55 54933.30 88888.00 2012-01-22 15:49:53.125 022 12514.08 -3.52 54933.30 88888.00 2012-01-22 15:49:53.250 022 12514.02 -3.50 54933.30 88888.00 2012-01-22 15:49:53.375 022 12513.98 -3.50 54933.30 88888.00 2012-01-22 15:49:53.500 022 12513.95 -3.50 54933.30 88888.00 2012-01-22 15:49:53.625 022 12513.98 -3.50 54933.32 88888.00 2012-01-22 15:49:53.750 022 12514.00 -3.48 54933.35 88888.00 2012-01-22 15:49:53.875 022 12514.02 -3.42 54933.35 88888.00 2012-01-22 15:49:54.000 022 12514.08 -3.45 54933.32 88888.00 2012-01-22 15:49:54.125 022 12514.17 -3.48 54933.35 88888.00 2012-01-22 15:49:54.250 022 12514.17 -3.48 54933.32 88888.00 2012-01-22 15:49:54.375 022 12514.27 -3.48 54933.35 88888.00 2012-01-22 15:49:54.500 022 12514.23 -3.45 54933.38 88888.00 2012-01-22 15:49:54.625 022 12514.20 -3.40 54933.38 88888.00 2012-01-22 15:49:54.750 022 12514.25 -3.40 54933.40 88888.00 2012-01-22 15:49:54.875 022 12514.27 -3.38 54933.38 88888.00 2012-01-22 15:49:55.000 022 12514.27 -3.35 54933.40 88888.00 2012-01-22 15:49:55.125 022 12514.27 -3.38 54933.40 88888.00 2012-01-22 15:49:55.250 022 12514.25 -3.42 54933.40 88888.00 2012-01-22 15:49:55.375 022 12514.35 -3.40 54933.35 88888.00 2012-01-22 15:49:55.500 022 12514.30 -3.42 54933.35 88888.00 2012-01-22 15:49:55.625 022 12514.27 -3.40 54933.38 88888.00 2012-01-22 15:49:55.750 022 12514.30 -3.38 54933.40 88888.00 2012-01-22 15:49:55.875 022 12514.38 -3.45 54933.38 88888.00 2012-01-22 15:49:56.000 022 12514.35 -3.42 54933.38 88888.00 2012-01-22 15:49:56.125 022 12514.33 -3.42 54933.38 88888.00 2012-01-22 15:49:56.250 022 12514.35 -3.38 54933.38 88888.00 2012-01-22 15:49:56.375 022 12512.33 -3.38 54931.40 88888.00 2012-01-22 15:49:56.500 022 12512.38 -3.40 54931.43 88888.00 2012-01-22 15:49:56.625 022 12512.45 -3.42 54931.45 88888.00 2012-01-22 15:49:56.750 022 12512.50 -3.42 54931.43 88888.00 2012-01-22 15:49:56.875 022 12512.52 -3.40 54931.45 88888.00 2012-01-22 15:49:57.000 022 12512.52 -3.38 54931.45 88888.00 2012-01-22 15:49:57.125 022 12512.52 -3.38 54931.47 88888.00 2012-01-22 15:49:57.250 022 12512.52 -3.40 54931.45 88888.00 2012-01-22 15:49:57.375 022 12514.52 -3.35 54933.40 88888.00 2012-01-22 15:49:57.500 022 12514.52 -3.33 54933.40 88888.00 2012-01-22 15:49:57.625 022 12514.52 -3.35 54933.40 88888.00 2012-01-22 15:49:57.750 022 12514.55 -3.38 54933.40 88888.00 2012-01-22 15:49:57.875 022 12514.58 -3.33 54933.40 88888.00 2012-01-22 15:49:58.000 022 12514.62 -3.33 54933.38 88888.00 2012-01-22 15:49:58.125 022 12514.70 -3.30 54933.43 88888.00 2012-01-22 15:49:58.250 022 12514.70 -3.30 54933.47 88888.00 2012-01-22 15:49:58.375 022 12514.73 -3.30 54933.47 88888.00 2012-01-22 15:49:58.500 022 12514.70 -3.27 54933.47 88888.00 2012-01-22 15:49:58.625 022 12514.77 -3.25 54933.47 88888.00 2012-01-22 15:49:58.750 022 12514.80 -3.27 54933.47 88888.00 2012-01-22 15:49:58.875 022 12514.83 -3.30 54933.45 88888.00 2012-01-22 15:49:59.000 022 12514.80 -3.27 54933.45 88888.00 2012-01-22 15:49:59.125 022 12514.85 -3.25 54933.45 88888.00 2012-01-22 15:49:59.250 022 12514.90 -3.27 54933.47 88888.00 2012-01-22 15:49:59.375 022 12514.95 -3.27 54933.50 88888.00 2012-01-22 15:49:59.500 022 12514.98 -3.25 54933.47 88888.00 2012-01-22 15:49:59.625 022 12515.02 -3.25 54933.47 88888.00 2012-01-22 15:49:59.750 022 12515.08 -3.27 54933.47 88888.00 2012-01-22 15:49:59.875 022 12515.12 -3.27 54933.47 88888.00 2012-01-22 15:50:00.000 022 12515.10 -3.23 54933.47 88888.00 2012-01-22 15:50:00.125 022 12515.17 -3.23 54933.53 88888.00 2012-01-22 15:50:00.250 022 12515.15 -3.23 54933.53 88888.00 2012-01-22 15:50:00.375 022 12515.12 -3.20 54933.50 88888.00 2012-01-22 15:50:00.500 022 12515.02 -3.23 54933.50 88888.00 2012-01-22 15:50:00.625 022 12515.05 -3.23 54933.53 88888.00 2012-01-22 15:50:00.750 022 12515.17 -3.20 54933.55 88888.00 2012-01-22 15:50:00.875 022 12515.20 -3.17 54933.55 88888.00 2012-01-22 15:50:01.000 022 12515.20 -3.17 54933.57 88888.00 2012-01-22 15:50:01.125 022 12515.20 -3.23 54933.55 88888.00 2012-01-22 15:50:01.250 022 12515.15 -3.25 54933.55 88888.00 2012-01-22 15:50:01.375 022 12515.23 -3.20 54933.53 88888.00 2012-01-22 15:50:01.500 022 12515.27 -3.20 54933.55 88888.00 2012-01-22 15:50:01.625 022 12515.23 -3.17 54933.55 88888.00 2012-01-22 15:50:01.750 022 12515.23 -3.17 54933.55 88888.00 2012-01-22 15:50:01.875 022 12515.27 -3.20 54933.55 88888.00 2012-01-22 15:50:02.000 022 12515.27 -3.20 54933.55 88888.00 2012-01-22 15:50:02.125 022 12515.20 -3.20 54933.55 88888.00 2012-01-22 15:50:02.250 022 12515.17 -3.17 54933.57 88888.00 2012-01-22 15:50:02.375 022 12515.17 -3.17 54933.55 88888.00 2012-01-22 15:50:02.500 022 12515.27 -3.15 54933.55 88888.00 2012-01-22 15:50:02.625 022 12515.38 -3.17 54933.55 88888.00 2012-01-22 15:50:02.750 022 12515.30 -3.17 54933.53 88888.00 2012-01-22 15:50:02.875 022 12515.23 -3.17 54933.57 88888.00 2012-01-22 15:50:03.000 022 12515.23 -3.17 54933.60 88888.00 2012-01-22 15:50:03.125 022 12515.20 -3.15 54933.62 88888.00 2012-01-22 15:50:03.250 022 12515.17 -3.17 54933.62 88888.00 2012-01-22 15:50:03.375 022 12515.20 -3.17 54933.60 88888.00 2012-01-22 15:50:03.500 022 12515.17 -3.17 54933.62 88888.00 2012-01-22 15:50:03.625 022 12515.20 -3.17 54933.62 88888.00 2012-01-22 15:50:03.750 022 12515.20 -3.17 54933.65 88888.00 2012-01-22 15:50:03.875 022 12515.20 -3.17 54933.65 88888.00 2012-01-22 15:50:04.000 022 12515.17 -3.17 54933.65 88888.00 2012-01-22 15:50:04.125 022 12515.17 -3.15 54933.68 88888.00 2012-01-22 15:50:04.250 022 12515.10 -3.20 54933.65 88888.00 2012-01-22 15:50:04.375 022 12515.15 -3.20 54933.68 88888.00 2012-01-22 15:50:04.500 022 12515.17 -3.20 54933.68 88888.00 2012-01-22 15:50:04.625 022 12515.20 -3.20 54933.65 88888.00 2012-01-22 15:50:04.750 022 12515.27 -3.20 54933.68 88888.00 2012-01-22 15:50:04.875 022 12515.30 -3.23 54933.70 88888.00 2012-01-22 15:50:05.000 022 12515.25 -3.23 54933.70 88888.00 2012-01-22 15:50:05.125 022 12515.25 -3.20 54933.72 88888.00 2012-01-22 15:50:05.250 022 12515.23 -3.25 54933.72 88888.00 2012-01-22 15:50:05.375 022 12515.17 -3.23 54933.68 88888.00 2012-01-22 15:50:05.500 022 12515.17 -3.27 54933.68 88888.00 2012-01-22 15:50:05.625 022 12515.12 -3.27 54933.70 88888.00 2012-01-22 15:50:05.750 022 12515.15 -3.27 54933.72 88888.00 2012-01-22 15:50:05.875 022 12515.17 -3.30 54933.72 88888.00 2012-01-22 15:50:06.000 022 12515.15 -3.30 54933.72 88888.00 2012-01-22 15:50:06.125 022 12515.10 -3.27 54933.75 88888.00 2012-01-22 15:50:06.250 022 12515.02 -3.33 54933.75 88888.00 2012-01-22 15:50:06.375 022 12515.08 -3.27 54933.75 88888.00 2012-01-22 15:50:06.500 022 12515.15 -3.25 54933.78 88888.00 2012-01-22 15:50:06.625 022 12515.20 -3.27 54933.78 88888.00 2012-01-22 15:50:06.750 022 12515.15 -3.27 54933.80 88888.00 2012-01-22 15:50:06.875 022 12515.12 -3.35 54933.82 88888.00 2012-01-22 15:50:07.000 022 12515.15 -3.33 54933.80 88888.00 2012-01-22 15:50:07.125 022 12515.15 -3.30 54933.82 88888.00 2012-01-22 15:50:07.250 022 12515.12 -3.38 54933.82 88888.00 2012-01-22 15:50:07.375 022 12515.15 -3.33 54933.82 88888.00 2012-01-22 15:50:07.500 022 12515.10 -3.35 54933.82 88888.00 2012-01-22 15:50:07.625 022 12515.10 -3.38 54933.82 88888.00 2012-01-22 15:50:07.750 022 12515.10 -3.38 54933.82 88888.00 2012-01-22 15:50:07.875 022 12515.15 -3.33 54933.85 88888.00 2012-01-22 15:50:08.000 022 12515.17 -3.33 54933.85 88888.00 2012-01-22 15:50:08.125 022 12515.12 -3.35 54933.88 88888.00 2012-01-22 15:50:08.250 022 12515.02 -3.38 54933.90 88888.00 2012-01-22 15:50:08.375 022 12515.05 -3.35 54933.88 88888.00 2012-01-22 15:50:08.500 022 12515.05 -3.38 54933.88 88888.00 2012-01-22 15:50:08.625 022 12515.05 -3.40 54933.90 88888.00 2012-01-22 15:50:08.750 022 12515.08 -3.35 54933.90 88888.00 2012-01-22 15:50:08.875 022 12515.08 -3.35 54933.90 88888.00 2012-01-22 15:50:09.000 022 12515.05 -3.38 54933.90 88888.00 2012-01-22 15:50:09.125 022 12515.10 -3.40 54933.88 88888.00 2012-01-22 15:50:09.250 022 12515.08 -3.42 54933.90 88888.00 2012-01-22 15:50:09.375 022 12515.15 -3.42 54933.88 88888.00 2012-01-22 15:50:09.500 022 12515.12 -3.45 54933.88 88888.00 2012-01-22 15:50:09.625 022 12515.02 -3.45 54933.88 88888.00 2012-01-22 15:50:09.750 022 12514.95 -3.45 54933.93 88888.00 2012-01-22 15:50:09.875 022 12515.02 -3.42 54933.93 88888.00 2012-01-22 15:50:10.000 022 12515.08 -3.40 54933.90 88888.00 2012-01-22 15:50:10.125 022 12515.10 -3.42 54933.93 88888.00 2012-01-22 15:50:10.250 022 12515.05 -3.42 54933.95 88888.00 2012-01-22 15:50:10.375 022 12515.05 -3.40 54933.97 88888.00 2012-01-22 15:50:10.500 022 12515.02 -3.45 54933.95 88888.00 2012-01-22 15:50:10.625 022 12515.05 -3.45 54933.95 88888.00 2012-01-22 15:50:10.750 022 12515.02 -3.45 54933.93 88888.00 2012-01-22 15:50:10.875 022 12515.08 -3.48 54933.93 88888.00 2012-01-22 15:50:11.000 022 12515.15 -3.45 54933.95 88888.00 2012-01-22 15:50:11.125 022 12515.17 -3.42 54933.95 88888.00 2012-01-22 15:50:11.250 022 12515.12 -3.45 54933.97 88888.00 2012-01-22 15:50:11.375 022 12515.10 -3.42 54934.00 88888.00 2012-01-22 15:50:11.500 022 12515.10 -3.42 54933.97 88888.00 2012-01-22 15:50:11.625 022 12515.08 -3.42 54933.97 88888.00 2012-01-22 15:50:11.750 022 12515.05 -3.42 54933.97 88888.00 2012-01-22 15:50:11.875 022 12515.02 -3.40 54934.03 88888.00 2012-01-22 15:50:12.000 022 12515.08 -3.42 54934.00 88888.00 2012-01-22 15:50:12.125 022 12515.02 -3.42 54934.00 88888.00 2012-01-22 15:50:12.250 022 12515.08 -3.48 54933.97 88888.00 2012-01-22 15:50:12.375 022 12515.17 -3.48 54933.97 88888.00 2012-01-22 15:50:12.500 022 12515.23 -3.48 54933.97 88888.00 2012-01-22 15:50:12.625 022 12515.23 -3.48 54934.00 88888.00 2012-01-22 15:50:12.750 022 12515.25 -3.48 54934.00 88888.00 2012-01-22 15:50:12.875 022 12515.23 -3.45 54934.00 88888.00 2012-01-22 15:50:13.000 022 12515.17 -3.45 54934.00 88888.00 2012-01-22 15:50:13.125 022 12515.17 -3.45 54934.03 88888.00 2012-01-22 15:50:13.250 022 12515.20 -3.52 54934.03 88888.00 2012-01-22 15:50:13.375 022 12515.23 -3.50 54934.03 88888.00 2012-01-22 15:50:13.500 022 12515.17 -3.48 54934.03 88888.00 2012-01-22 15:50:13.625 022 12515.20 -3.45 54934.05 88888.00 2012-01-22 15:50:13.750 022 12515.23 -3.45 54934.05 88888.00 2012-01-22 15:50:13.875 022 12515.23 -3.48 54934.03 88888.00 2012-01-22 15:50:14.000 022 12515.17 -3.50 54934.03 88888.00 2012-01-22 15:50:14.125 022 12515.25 -3.48 54934.05 88888.00 2012-01-22 15:50:14.250 022 12515.27 -3.48 54934.07 88888.00 2012-01-22 15:50:14.375 022 12515.33 -3.45 54934.07 88888.00 2012-01-22 15:50:14.500 022 12515.38 -3.48 54934.10 88888.00 2012-01-22 15:50:14.625 022 12515.30 -3.45 54934.10 88888.00 2012-01-22 15:50:14.750 022 12515.27 -3.48 54934.10 88888.00 2012-01-22 15:50:14.875 022 12515.27 -3.50 54934.05 88888.00 2012-01-22 15:50:15.000 022 12515.27 -3.48 54934.05 88888.00 2012-01-22 15:50:15.125 022 12515.30 -3.50 54934.05 88888.00 2012-01-22 15:50:15.250 022 12515.38 -3.48 54934.07 88888.00 2012-01-22 15:50:15.375 022 12515.38 -3.48 54934.05 88888.00 2012-01-22 15:50:15.500 022 12515.30 -3.50 54934.07 88888.00 2012-01-22 15:50:15.625 022 12515.27 -3.50 54934.05 88888.00 2012-01-22 15:50:15.750 022 12515.30 -3.48 54934.05 88888.00 2012-01-22 15:50:15.875 022 12515.33 -3.42 54934.07 88888.00 2012-01-22 15:50:16.000 022 12515.30 -3.45 54934.05 88888.00 2012-01-22 15:50:16.125 022 12515.30 -3.45 54934.05 88888.00 2012-01-22 15:50:16.250 022 12515.27 -3.50 54934.05 88888.00 2012-01-22 15:50:16.375 022 12515.30 -3.50 54934.05 88888.00 2012-01-22 15:50:16.500 022 12515.27 -3.50 54934.07 88888.00 2012-01-22 15:50:16.625 022 12515.25 -3.50 54934.07 88888.00 2012-01-22 15:50:16.750 022 12515.20 -3.48 54934.07 88888.00 2012-01-22 15:50:16.875 022 12515.20 -3.48 54934.10 88888.00 2012-01-22 15:50:17.000 022 12515.23 -3.48 54934.10 88888.00 2012-01-22 15:50:17.125 022 12515.25 -3.50 54934.10 88888.00 2012-01-22 15:50:17.250 022 12515.23 -3.52 54934.10 88888.00 2012-01-22 15:50:17.375 022 12515.25 -3.52 54934.10 88888.00 2012-01-22 15:50:17.500 022 12515.27 -3.58 54934.10 88888.00 2012-01-22 15:50:17.625 022 12515.27 -3.50 54934.15 88888.00 2012-01-22 15:50:17.750 022 12515.30 -3.48 54934.15 88888.00 2012-01-22 15:50:17.875 022 12515.27 -3.50 54934.18 88888.00 2012-01-22 15:50:18.000 022 12515.27 -3.52 54934.15 88888.00 2012-01-22 15:50:18.125 022 12515.30 -3.58 54934.20 88888.00 2012-01-22 15:50:18.250 022 12515.30 -3.60 54934.18 88888.00 2012-01-22 15:50:18.375 022 12515.33 -3.55 54934.18 88888.00 2012-01-22 15:50:18.500 022 12515.27 -3.55 54934.18 88888.00 2012-01-22 15:50:18.625 022 12515.27 -3.52 54934.18 88888.00 2012-01-22 15:50:18.750 022 12515.25 -3.55 54934.18 88888.00 2012-01-22 15:50:18.875 022 12515.25 -3.58 54934.18 88888.00 2012-01-22 15:50:19.000 022 12515.33 -3.58 54934.18 88888.00 2012-01-22 15:50:19.125 022 12515.38 -3.60 54934.22 88888.00 2012-01-22 15:50:19.250 022 12515.33 -3.62 54934.20 88888.00 2012-01-22 15:50:19.375 022 12515.35 -3.62 54934.20 88888.00 2012-01-22 15:50:19.500 022 12515.35 -3.65 54934.20 88888.00 2012-01-22 15:50:19.625 022 12515.40 -3.62 54934.18 88888.00 2012-01-22 15:50:19.750 022 12515.40 -3.60 54934.20 88888.00 2012-01-22 15:50:19.875 022 12515.38 -3.60 54934.20 88888.00 2012-01-22 15:50:20.000 022 12515.40 -3.62 54934.20 88888.00 2012-01-22 15:50:20.125 022 12515.42 -3.65 54934.22 88888.00 2012-01-22 15:50:20.250 022 12515.40 -3.67 54934.25 88888.00 2012-01-22 15:50:20.375 022 12515.40 -3.65 54934.22 88888.00 2012-01-22 15:50:20.500 022 12515.38 -3.65 54934.22 88888.00 2012-01-22 15:50:20.625 022 12515.38 -3.70 54934.18 88888.00 2012-01-22 15:50:20.750 022 12515.38 -3.70 54934.22 88888.00 2012-01-22 15:50:20.875 022 12515.33 -3.73 54934.28 88888.00 2012-01-22 15:50:21.000 022 12515.33 -3.73 54934.25 88888.00 2012-01-22 15:50:21.125 022 12515.33 -3.73 54934.22 88888.00 2012-01-22 15:50:21.250 022 12515.30 -3.70 54934.25 88888.00 2012-01-22 15:50:21.375 022 12515.35 -3.70 54934.22 88888.00 2012-01-22 15:50:21.500 022 12515.38 -3.73 54934.22 88888.00 2012-01-22 15:50:21.625 022 12515.42 -3.77 54934.22 88888.00 2012-01-22 15:50:21.750 022 12515.50 -3.77 54934.20 88888.00 2012-01-22 15:50:21.875 022 12515.48 -3.83 54934.22 88888.00 2012-01-22 15:50:22.000 022 12515.50 -3.77 54934.22 88888.00 2012-01-22 15:50:22.125 022 12515.50 -3.77 54934.28 88888.00 2012-01-22 15:50:22.250 022 12515.45 -3.80 54934.25 88888.00 2012-01-22 15:50:22.375 022 12515.45 -3.80 54934.22 88888.00 2012-01-22 15:50:22.500 022 12515.42 -3.83 54934.22 88888.00 2012-01-22 15:50:22.625 022 12515.50 -3.80 54934.22 88888.00 2012-01-22 15:50:22.750 022 12515.58 -3.80 54934.25 88888.00 2012-01-22 15:50:22.875 022 12515.58 -3.80 54934.28 88888.00 2012-01-22 15:50:23.000 022 12515.48 -3.80 54934.30 88888.00 2012-01-22 15:50:23.125 022 12515.45 -3.77 54934.32 88888.00 2012-01-22 15:50:23.250 022 12515.48 -3.80 54934.32 88888.00 2012-01-22 15:50:23.375 022 12515.58 -3.80 54934.28 88888.00 2012-01-22 15:50:23.500 022 12515.55 -3.80 54934.25 88888.00 2012-01-22 15:50:23.625 022 12515.55 -3.80 54934.30 88888.00 2012-01-22 15:50:23.750 022 12515.58 -3.83 54934.28 88888.00 2012-01-22 15:50:23.875 022 12515.55 -3.80 54934.30 88888.00 2012-01-22 15:50:24.000 022 12515.52 -3.80 54934.25 88888.00 2012-01-22 15:50:24.125 022 12515.52 -3.80 54934.28 88888.00 2012-01-22 15:50:24.250 022 12515.52 -3.80 54934.30 88888.00 2012-01-22 15:50:24.375 022 12515.58 -3.77 54934.30 88888.00 2012-01-22 15:50:24.500 022 12515.62 -3.75 54934.28 88888.00 2012-01-22 15:50:24.625 022 12515.70 -3.77 54934.28 88888.00 2012-01-22 15:50:24.750 022 12515.70 -3.80 54934.30 88888.00 2012-01-22 15:50:24.875 022 12515.73 -3.83 54934.30 88888.00 2012-01-22 15:50:25.000 022 12515.75 -3.77 54934.30 88888.00 2012-01-22 15:50:25.125 022 12515.62 -3.75 54934.35 88888.00 2012-01-22 15:50:25.250 022 12515.50 -3.80 54934.35 88888.00 2012-01-22 15:50:25.375 022 12515.52 -3.77 54934.38 88888.00 2012-01-22 15:50:25.500 022 12515.58 -3.77 54934.35 88888.00 2012-01-22 15:50:25.625 022 12515.52 -3.80 54934.32 88888.00 2012-01-22 15:50:25.750 022 12515.55 -3.77 54934.32 88888.00 2012-01-22 15:50:25.875 022 12515.62 -3.80 54934.35 88888.00 2012-01-22 15:50:26.000 022 12515.65 -3.83 54934.32 88888.00 2012-01-22 15:50:26.125 022 12515.65 -3.80 54934.38 88888.00 2012-01-22 15:50:26.250 022 12515.52 -3.83 54934.35 88888.00 2012-01-22 15:50:26.375 022 12515.52 -3.83 54934.35 88888.00 2012-01-22 15:50:26.500 022 12515.55 -3.85 54934.40 88888.00 2012-01-22 15:50:26.625 022 12515.60 -3.85 54934.40 88888.00 2012-01-22 15:50:26.750 022 12515.62 -3.83 54934.40 88888.00 2012-01-22 15:50:26.875 022 12515.65 -3.83 54934.43 88888.00 2012-01-22 15:50:27.000 022 12515.65 -3.83 54934.40 88888.00 2012-01-22 15:50:27.125 022 12515.62 -3.83 54934.43 88888.00 2012-01-22 15:50:27.250 022 12515.62 -3.83 54934.43 88888.00 2012-01-22 15:50:27.375 022 12515.67 -3.80 54934.43 88888.00 2012-01-22 15:50:27.500 022 12515.62 -3.83 54934.40 88888.00 2012-01-22 15:50:27.625 022 12515.58 -3.83 54934.43 88888.00 2012-01-22 15:50:27.750 022 12515.58 -3.83 54934.40 88888.00 2012-01-22 15:50:27.875 022 12515.58 -3.83 54934.43 88888.00 2012-01-22 15:50:28.000 022 12515.50 -3.83 54934.43 88888.00 2012-01-22 15:50:28.125 022 12515.42 -3.83 54934.45 88888.00 2012-01-22 15:50:28.250 022 12515.38 -3.85 54934.45 88888.00 2012-01-22 15:50:28.375 022 12515.38 -3.83 54934.45 88888.00 2012-01-22 15:50:28.500 022 12515.40 -3.80 54934.45 88888.00 2012-01-22 15:50:28.625 022 12515.48 -3.80 54934.47 88888.00 2012-01-22 15:50:28.750 022 12515.48 -3.80 54934.47 88888.00 2012-01-22 15:50:28.875 022 12515.48 -3.77 54934.47 88888.00 2012-01-22 15:50:29.000 022 12515.48 -3.80 54934.50 88888.00 2012-01-22 15:50:29.125 022 12515.42 -3.80 54934.53 88888.00 2012-01-22 15:50:29.250 022 12515.42 -3.80 54934.53 88888.00 2012-01-22 15:50:29.375 022 12515.45 -3.80 54934.50 88888.00 2012-01-22 15:50:29.500 022 12515.45 -3.80 54934.47 88888.00 2012-01-22 15:50:29.625 022 12515.38 -3.80 54934.47 88888.00 2012-01-22 15:50:29.750 022 12515.33 -3.83 54934.50 88888.00 2012-01-22 15:50:29.875 022 12515.33 -3.83 54934.50 88888.00 2012-01-22 15:50:30.000 022 12515.27 -3.83 54934.50 88888.00 2012-01-22 15:50:30.125 022 12515.23 -3.85 54934.55 88888.00 2012-01-22 15:50:30.250 022 12515.23 -3.85 54934.55 88888.00 2012-01-22 15:50:30.375 022 12515.23 -3.85 54934.55 88888.00 2012-01-22 15:50:30.500 022 12515.23 -3.85 54934.55 88888.00 2012-01-22 15:50:30.625 022 12515.20 -3.85 54934.55 88888.00 2012-01-22 15:50:30.750 022 12515.17 -3.83 54934.57 88888.00 2012-01-22 15:50:30.875 022 12515.20 -3.80 54934.57 88888.00 2012-01-22 15:50:31.000 022 12515.23 -3.83 54934.55 88888.00 2012-01-22 15:50:31.125 022 12515.23 -3.83 54934.55 88888.00 2012-01-22 15:50:31.250 022 12515.17 -3.83 54934.57 88888.00 2012-01-22 15:50:31.375 022 12515.17 -3.80 54934.55 88888.00 2012-01-22 15:50:31.500 022 12515.17 -3.83 54934.57 88888.00 2012-01-22 15:50:31.625 022 12515.20 -3.83 54934.57 88888.00 2012-01-22 15:50:31.750 022 12515.23 -3.80 54934.57 88888.00 2012-01-22 15:50:31.875 022 12515.17 -3.83 54934.60 88888.00 2012-01-22 15:50:32.000 022 12515.20 -3.83 54934.57 88888.00 2012-01-22 15:50:32.125 022 12515.25 -3.80 54934.57 88888.00 2012-01-22 15:50:32.250 022 12515.27 -3.85 54934.57 88888.00 2012-01-22 15:50:32.375 022 12515.30 -3.83 54934.57 88888.00 2012-01-22 15:50:32.500 022 12515.27 -3.80 54934.60 88888.00 2012-01-22 15:50:32.625 022 12515.25 -3.77 54934.62 88888.00 2012-01-22 15:50:32.750 022 12515.20 -3.77 54934.65 88888.00 2012-01-22 15:50:32.875 022 12515.12 -3.80 54934.62 88888.00 2012-01-22 15:50:33.000 022 12515.12 -3.83 54934.60 88888.00 2012-01-22 15:50:33.125 022 12515.10 -3.80 54934.60 88888.00 2012-01-22 15:50:33.250 022 12515.08 -3.80 54934.62 88888.00 2012-01-22 15:50:33.375 022 12515.10 -3.77 54934.60 88888.00 2012-01-22 15:50:33.500 022 12515.10 -3.83 54934.62 88888.00 2012-01-22 15:50:33.625 022 12515.10 -3.83 54934.65 88888.00 2012-01-22 15:50:33.750 022 12515.15 -3.80 54934.65 88888.00 2012-01-22 15:50:33.875 022 12515.17 -3.77 54934.65 88888.00 2012-01-22 15:50:34.000 022 12515.10 -3.80 54934.62 88888.00 2012-01-22 15:50:34.125 022 12515.15 -3.77 54934.65 88888.00 2012-01-22 15:50:34.250 022 12515.15 -3.83 54934.68 88888.00 2012-01-22 15:50:34.375 022 12515.20 -3.77 54934.68 88888.00 2012-01-22 15:50:34.500 022 12515.17 -3.77 54934.65 88888.00 2012-01-22 15:50:34.625 022 12515.15 -3.83 54934.65 88888.00 2012-01-22 15:50:34.750 022 12515.12 -3.80 54934.65 88888.00 2012-01-22 15:50:34.875 022 12515.10 -3.80 54934.65 88888.00 2012-01-22 15:50:35.000 022 12515.15 -3.83 54934.68 88888.00 2012-01-22 15:50:35.125 022 12515.17 -3.80 54934.68 88888.00 2012-01-22 15:50:35.250 022 12515.20 -3.80 54934.65 88888.00 2012-01-22 15:50:35.375 022 12515.25 -3.80 54934.65 88888.00 2012-01-22 15:50:35.500 022 12515.23 -3.80 54934.68 88888.00 2012-01-22 15:50:35.625 022 12515.23 -3.83 54934.70 88888.00 2012-01-22 15:50:35.750 022 12515.20 -3.83 54934.70 88888.00 2012-01-22 15:50:35.875 022 12515.10 -3.77 54934.70 88888.00 2012-01-22 15:50:36.000 022 12515.08 -3.77 54934.65 88888.00 2012-01-22 15:50:36.125 022 12515.05 -3.77 54934.70 88888.00 2012-01-22 15:50:36.250 022 12515.02 -3.83 54934.75 88888.00 2012-01-22 15:50:36.375 022 12515.02 -3.83 54934.72 88888.00 2012-01-22 15:50:36.500 022 12515.10 -3.83 54934.68 88888.00 2012-01-22 15:50:36.625 022 12515.15 -3.77 54934.65 88888.00 2012-01-22 15:50:36.750 022 12515.12 -3.75 54934.70 88888.00 2012-01-22 15:50:36.875 022 12515.12 -3.80 54934.70 88888.00 2012-01-22 15:50:37.000 022 12515.17 -3.80 54934.68 88888.00 2012-01-22 15:50:37.125 022 12515.17 -3.83 54934.70 88888.00 2012-01-22 15:50:37.250 022 12515.08 -3.83 54934.70 88888.00 2012-01-22 15:50:37.375 022 12515.12 -3.83 54934.68 88888.00 2012-01-22 15:50:37.500 022 12515.15 -3.80 54934.68 88888.00 2012-01-22 15:50:37.625 022 12515.17 -3.85 54934.65 88888.00 2012-01-22 15:50:37.750 022 12515.15 -3.85 54934.65 88888.00 2012-01-22 15:50:37.875 022 12515.17 -3.83 54934.68 88888.00 2012-01-22 15:50:38.000 022 12515.17 -3.83 54934.70 88888.00 2012-01-22 15:50:38.125 022 12515.25 -3.83 54934.70 88888.00 2012-01-22 15:50:38.250 022 12515.20 -3.83 54934.68 88888.00 2012-01-22 15:50:38.375 022 12515.17 -3.83 54934.68 88888.00 2012-01-22 15:50:38.500 022 12515.17 -3.83 54934.65 88888.00 2012-01-22 15:50:38.625 022 12515.25 -3.85 54934.68 88888.00 2012-01-22 15:50:38.750 022 12515.33 -3.88 54934.72 88888.00 2012-01-22 15:50:38.875 022 12515.30 -3.85 54934.70 88888.00 2012-01-22 15:50:39.000 022 12515.23 -3.92 54934.70 88888.00 2012-01-22 15:50:39.125 022 12515.20 -3.92 54934.72 88888.00 2012-01-22 15:50:39.250 022 12515.25 -3.92 54934.70 88888.00 2012-01-22 15:50:39.375 022 12515.23 -3.92 54934.68 88888.00 2012-01-22 15:50:39.500 022 12515.25 -3.92 54934.72 88888.00 2012-01-22 15:50:39.625 022 12515.23 -3.90 54934.72 88888.00 2012-01-22 15:50:39.750 022 12515.17 -3.95 54934.72 88888.00 2012-01-22 15:50:39.875 022 12515.17 -3.95 54934.72 88888.00 2012-01-22 15:50:40.000 022 12515.23 -3.95 54934.72 88888.00 2012-01-22 15:50:40.125 022 12515.25 -3.98 54934.75 88888.00 2012-01-22 15:50:40.250 022 12515.25 -3.98 54934.75 88888.00 2012-01-22 15:50:40.375 022 12515.33 -3.92 54934.75 88888.00 2012-01-22 15:50:40.500 022 12515.25 -3.92 54934.75 88888.00 2012-01-22 15:50:40.625 022 12515.23 -3.95 54934.72 88888.00 2012-01-22 15:50:40.750 022 12515.23 -3.98 54934.75 88888.00 2012-01-22 15:50:40.875 022 12515.27 -4.00 54934.75 88888.00 2012-01-22 15:50:41.000 022 12515.35 -4.00 54934.78 88888.00 2012-01-22 15:50:41.125 022 12515.33 -3.98 54934.75 88888.00 2012-01-22 15:50:41.250 022 12515.25 -3.98 54934.78 88888.00 2012-01-22 15:50:41.375 022 12515.25 -3.98 54934.78 88888.00 2012-01-22 15:50:41.500 022 12515.25 -3.98 54934.75 88888.00 2012-01-22 15:50:41.625 022 12515.33 -4.03 54934.78 88888.00 2012-01-22 15:50:41.750 022 12515.38 -4.00 54934.78 88888.00 2012-01-22 15:50:41.875 022 12515.40 -4.00 54934.78 88888.00 2012-01-22 15:50:42.000 022 12515.35 -4.03 54934.75 88888.00 2012-01-22 15:50:42.125 022 12515.38 -4.03 54934.78 88888.00 2012-01-22 15:50:42.250 022 12515.38 -4.08 54934.78 88888.00 2012-01-22 15:50:42.375 022 12515.42 -4.08 54934.75 88888.00 2012-01-22 15:50:42.500 022 12515.45 -4.05 54934.75 88888.00 2012-01-22 15:50:42.625 022 12515.45 -4.03 54934.75 88888.00 2012-01-22 15:50:42.750 022 12515.42 -4.03 54934.72 88888.00 2012-01-22 15:50:42.875 022 12515.42 -4.03 54934.75 88888.00 2012-01-22 15:50:43.000 022 12515.48 -4.08 54934.75 88888.00 2012-01-22 15:50:43.125 022 12515.55 -4.10 54934.78 88888.00 2012-01-22 15:50:43.250 022 12515.55 -4.12 54934.78 88888.00 2012-01-22 15:50:43.375 022 12515.58 -4.08 54934.78 88888.00 2012-01-22 15:50:43.500 022 12515.55 -4.08 54934.80 88888.00 2012-01-22 15:50:43.625 022 12515.42 -4.10 54934.78 88888.00 2012-01-22 15:50:43.750 022 12515.42 -4.12 54934.78 88888.00 2012-01-22 15:50:43.875 022 12515.45 -4.12 54934.72 88888.00 2012-01-22 15:50:44.000 022 12515.48 -4.15 54934.75 88888.00 2012-01-22 15:50:44.125 022 12515.50 -4.12 54934.80 88888.00 2012-01-22 15:50:44.250 022 12515.45 -4.22 54934.80 88888.00 2012-01-22 15:50:44.375 022 12515.45 -4.22 54934.80 88888.00 2012-01-22 15:50:44.500 022 12515.55 -4.17 54934.80 88888.00 2012-01-22 15:50:44.625 022 12515.55 -4.20 54934.80 88888.00 2012-01-22 15:50:44.750 022 12515.52 -4.25 54934.80 88888.00 2012-01-22 15:50:44.875 022 12515.55 -4.25 54934.80 88888.00 2012-01-22 15:50:45.000 022 12515.52 -4.28 54934.78 88888.00 2012-01-22 15:50:45.125 022 12515.62 -4.22 54934.80 88888.00 2012-01-22 15:50:45.250 022 12515.58 -4.25 54934.82 88888.00 2012-01-22 15:50:45.375 022 12515.58 -4.22 54934.80 88888.00 2012-01-22 15:50:45.500 022 12515.55 -4.25 54934.80 88888.00 2012-01-22 15:50:45.625 022 12515.60 -4.25 54934.82 88888.00 2012-01-22 15:50:45.750 022 12515.62 -4.30 54934.82 88888.00 2012-01-22 15:50:45.875 022 12515.67 -4.30 54934.80 88888.00 2012-01-22 15:50:46.000 022 12515.75 -4.28 54934.80 88888.00 2012-01-22 15:50:46.125 022 12515.80 -4.25 54934.78 88888.00 2012-01-22 15:50:46.250 022 12515.75 -4.30 54934.78 88888.00 2012-01-22 15:50:46.375 022 12515.70 -4.28 54934.80 88888.00 2012-01-22 15:50:46.500 022 12515.62 -4.28 54934.82 88888.00 2012-01-22 15:50:46.625 022 12515.65 -4.30 54934.80 88888.00 2012-01-22 15:50:46.750 022 12515.62 -4.33 54934.80 88888.00 2012-01-22 15:50:46.875 022 12515.65 -4.35 54934.78 88888.00 2012-01-22 15:50:47.000 022 12515.73 -4.38 54934.78 88888.00 2012-01-22 15:50:47.125 022 12515.80 -4.35 54934.80 88888.00 2012-01-22 15:50:47.250 022 12515.75 -4.38 54934.82 88888.00 2012-01-22 15:50:47.375 022 12515.75 -4.35 54934.78 88888.00 2012-01-22 15:50:47.500 022 12515.77 -4.33 54934.80 88888.00 2012-01-22 15:50:47.625 022 12515.80 -4.38 54934.82 88888.00 2012-01-22 15:50:47.750 022 12515.80 -4.40 54934.80 88888.00 2012-01-22 15:50:47.875 022 12515.85 -4.45 54934.80 88888.00 2012-01-22 15:50:48.000 022 12515.90 -4.45 54934.80 88888.00 2012-01-22 15:50:48.125 022 12515.83 -4.42 54934.80 88888.00 2012-01-22 15:50:48.250 022 12515.77 -4.42 54934.85 88888.00 2012-01-22 15:50:48.375 022 12515.88 -4.40 54934.82 88888.00 2012-01-22 15:50:48.500 022 12515.92 -4.42 54934.80 88888.00 2012-01-22 15:50:48.625 022 12515.92 -4.42 54934.80 88888.00 2012-01-22 15:50:48.750 022 12515.98 -4.45 54934.80 88888.00 2012-01-22 15:50:48.875 022 12516.00 -4.47 54934.78 88888.00 2012-01-22 15:50:49.000 022 12516.00 -4.45 54934.78 88888.00 2012-01-22 15:50:49.125 022 12515.98 -4.47 54934.80 88888.00 2012-01-22 15:50:49.250 022 12515.92 -4.47 54934.80 88888.00 2012-01-22 15:50:49.375 022 12515.98 -4.47 54934.82 88888.00 2012-01-22 15:50:49.500 022 12516.00 -4.45 54934.80 88888.00 2012-01-22 15:50:49.625 022 12516.02 -4.45 54934.78 88888.00 2012-01-22 15:50:49.750 022 12516.02 -4.47 54934.75 88888.00 2012-01-22 15:50:49.875 022 12516.05 -4.47 54934.75 88888.00 2012-01-22 15:50:50.000 022 12516.05 -4.42 54934.78 88888.00 2012-01-22 15:50:50.125 022 12516.05 -4.42 54934.82 88888.00 2012-01-22 15:50:50.250 022 12516.05 -4.47 54934.80 88888.00 2012-01-22 15:50:50.375 022 12516.10 -4.45 54934.80 88888.00 2012-01-22 15:50:50.500 022 12516.02 -4.45 54934.80 88888.00 2012-01-22 15:50:50.625 022 12516.02 -4.47 54934.78 88888.00 2012-01-22 15:50:50.750 022 12516.02 -4.50 54934.78 88888.00 2012-01-22 15:50:50.875 022 12516.02 -4.50 54934.80 88888.00 2012-01-22 15:50:51.000 022 12516.02 -4.53 54934.80 88888.00 2012-01-22 15:50:51.125 022 12516.08 -4.50 54934.80 88888.00 2012-01-22 15:50:51.250 022 12516.05 -4.53 54934.80 88888.00 2012-01-22 15:50:51.375 022 12516.05 -4.50 54934.78 88888.00 2012-01-22 15:50:51.500 022 12516.00 -4.50 54934.78 88888.00 2012-01-22 15:50:51.625 022 12516.08 -4.53 54934.80 88888.00 2012-01-22 15:50:51.750 022 12516.05 -4.53 54934.82 88888.00 2012-01-22 15:50:51.875 022 12516.02 -4.55 54934.82 88888.00 2012-01-22 15:50:52.000 022 12516.08 -4.53 54934.82 88888.00 2012-01-22 15:50:52.125 022 12516.05 -4.55 54934.82 88888.00 2012-01-22 15:50:52.250 022 12515.98 -4.55 54934.85 88888.00 2012-01-22 15:50:52.375 022 12516.00 -4.53 54934.82 88888.00 2012-01-22 15:50:52.500 022 12516.02 -4.50 54934.82 88888.00 2012-01-22 15:50:52.625 022 12516.00 -4.47 54934.80 88888.00 2012-01-22 15:50:52.750 022 12516.00 -4.50 54934.82 88888.00 2012-01-22 15:50:52.875 022 12516.00 -4.53 54934.88 88888.00 2012-01-22 15:50:53.000 022 12515.98 -4.53 54934.82 88888.00 2012-01-22 15:50:53.125 022 12516.00 -4.53 54934.82 88888.00 2012-01-22 15:50:53.250 022 12516.02 -4.55 54934.82 88888.00 2012-01-22 15:50:53.375 022 12516.02 -4.55 54934.80 88888.00 2012-01-22 15:50:53.500 022 12516.05 -4.55 54934.80 88888.00 2012-01-22 15:50:53.625 022 12516.05 -4.53 54934.82 88888.00 2012-01-22 15:50:53.750 022 12516.02 -4.53 54934.88 88888.00 2012-01-22 15:50:53.875 022 12516.00 -4.55 54934.85 88888.00 2012-01-22 15:50:54.000 022 12516.02 -4.55 54934.82 88888.00 2012-01-22 15:50:54.125 022 12516.12 -4.58 54934.85 88888.00 2012-01-22 15:50:54.250 022 12516.10 -4.62 54934.85 88888.00 2012-01-22 15:50:54.375 022 12516.08 -4.60 54934.85 88888.00 2012-01-22 15:50:54.500 022 12515.98 -4.62 54934.85 88888.00 2012-01-22 15:50:54.625 022 12515.95 -4.62 54934.88 88888.00 2012-01-22 15:50:54.750 022 12516.02 -4.60 54934.88 88888.00 2012-01-22 15:50:54.875 022 12516.05 -4.67 54934.82 88888.00 2012-01-22 15:50:55.000 022 12516.00 -4.67 54934.82 88888.00 2012-01-22 15:50:55.125 022 12516.00 -4.65 54934.88 88888.00 2012-01-22 15:50:55.250 022 12516.00 -4.70 54934.88 88888.00 2012-01-22 15:50:55.375 022 12516.00 -4.67 54934.88 88888.00 2012-01-22 15:50:55.500 022 12516.02 -4.62 54934.93 88888.00 2012-01-22 15:50:55.625 022 12516.05 -4.62 54934.90 88888.00 2012-01-22 15:50:55.750 022 12516.05 -4.65 54934.90 88888.00 2012-01-22 15:50:55.875 022 12516.08 -4.65 54934.90 88888.00 2012-01-22 15:50:56.000 022 12516.10 -4.65 54934.88 88888.00 2012-01-22 15:50:56.125 022 12516.15 -4.65 54934.88 88888.00 2012-01-22 15:50:56.250 022 12516.15 -4.67 54934.88 88888.00 2012-01-22 15:50:56.375 022 12516.17 -4.67 54934.90 88888.00 2012-01-22 15:50:56.500 022 12516.17 -4.70 54934.88 88888.00 2012-01-22 15:50:56.625 022 12516.10 -4.70 54934.85 88888.00 2012-01-22 15:50:56.750 022 12516.02 -4.72 54934.85 88888.00 2012-01-22 15:50:56.875 022 12515.98 -4.72 54934.88 88888.00 2012-01-22 15:50:57.000 022 12516.00 -4.72 54934.88 88888.00 2012-01-22 15:50:57.125 022 12516.02 -4.78 54934.88 88888.00 2012-01-22 15:50:57.250 022 12516.05 -4.80 54934.90 88888.00 2012-01-22 15:50:57.375 022 12516.17 -4.75 54934.90 88888.00 2012-01-22 15:50:57.500 022 12516.17 -4.75 54934.90 88888.00 2012-01-22 15:50:57.625 022 12516.12 -4.75 54934.88 88888.00 2012-01-22 15:50:57.750 022 12516.05 -4.75 54934.90 88888.00 2012-01-22 15:50:57.875 022 12516.00 -4.75 54934.90 88888.00 2012-01-22 15:50:58.000 022 12515.98 -4.72 54934.90 88888.00 2012-01-22 15:50:58.125 022 12515.90 -4.75 54934.90 88888.00 2012-01-22 15:50:58.250 022 12515.90 -4.80 54934.90 88888.00 2012-01-22 15:50:58.375 022 12515.95 -4.75 54934.90 88888.00 2012-01-22 15:50:58.500 022 12515.98 -4.72 54934.88 88888.00 2012-01-22 15:50:58.625 022 12515.95 -4.75 54934.88 88888.00 2012-01-22 15:50:58.750 022 12515.88 -4.78 54934.88 88888.00 2012-01-22 15:50:58.875 022 12515.83 -4.78 54934.88 88888.00 2012-01-22 15:50:59.000 022 12515.88 -4.75 54934.93 88888.00 2012-01-22 15:50:59.125 022 12515.88 -4.75 54934.93 88888.00 2012-01-22 15:50:59.250 022 12515.80 -4.80 54934.93 88888.00 2012-01-22 15:50:59.375 022 12515.88 -4.83 54934.88 88888.00 2012-01-22 15:50:59.500 022 12515.92 -4.85 54934.90 88888.00 2012-01-22 15:50:59.625 022 12515.90 -4.83 54934.90 88888.00 2012-01-22 15:50:59.750 022 12515.92 -4.80 54934.93 88888.00 2012-01-22 15:50:59.875 022 12515.92 -4.75 54934.90 88888.00 2012-01-22 15:51:00.000 022 12515.90 -4.78 54934.88 88888.00 2012-01-22 15:51:00.125 022 12515.92 -4.80 54934.90 88888.00 2012-01-22 15:51:00.250 022 12515.95 -4.80 54934.93 88888.00 2012-01-22 15:51:00.375 022 12515.98 -4.80 54934.93 88888.00 2012-01-22 15:51:00.500 022 12515.95 -4.80 54934.93 88888.00 2012-01-22 15:51:00.625 022 12515.95 -4.80 54934.93 88888.00 2012-01-22 15:51:00.750 022 12515.90 -4.78 54934.93 88888.00 2012-01-22 15:51:00.875 022 12515.88 -4.80 54934.93 88888.00 2012-01-22 15:51:01.000 022 12515.88 -4.80 54934.90 88888.00 2012-01-22 15:51:01.125 022 12515.85 -4.80 54934.90 88888.00 2012-01-22 15:51:01.250 022 12515.80 -4.78 54934.93 88888.00 2012-01-22 15:51:01.375 022 12515.80 -4.78 54934.95 88888.00 2012-01-22 15:51:01.500 022 12515.75 -4.72 54934.95 88888.00 2012-01-22 15:51:01.625 022 12515.77 -4.75 54934.93 88888.00 2012-01-22 15:51:01.750 022 12515.80 -4.78 54934.93 88888.00 2012-01-22 15:51:01.875 022 12515.77 -4.78 54934.93 88888.00 2012-01-22 15:51:02.000 022 12515.75 -4.75 54934.93 88888.00 2012-01-22 15:51:02.125 022 12515.75 -4.78 54934.95 88888.00 2012-01-22 15:51:02.250 022 12515.70 -4.80 54934.97 88888.00 2012-01-22 15:51:02.375 022 12515.67 -4.75 54934.97 88888.00 2012-01-22 15:51:02.500 022 12515.65 -4.72 54935.00 88888.00 2012-01-22 15:51:02.625 022 12515.65 -4.75 54934.97 88888.00 2012-01-22 15:51:02.750 022 12515.70 -4.75 54934.97 88888.00 2012-01-22 15:51:02.875 022 12515.62 -4.78 54934.97 88888.00 2012-01-22 15:51:03.000 022 12515.62 -4.75 54934.95 88888.00 2012-01-22 15:51:03.125 022 12515.65 -4.78 54934.95 88888.00 2012-01-22 15:51:03.250 022 12515.52 -4.78 54935.00 88888.00 2012-01-22 15:51:03.375 022 12515.52 -4.75 54935.00 88888.00 2012-01-22 15:51:03.500 022 12515.50 -4.75 54934.97 88888.00 2012-01-22 15:51:03.625 022 12515.55 -4.75 54934.95 88888.00 2012-01-22 15:51:03.750 022 12515.60 -4.78 54934.97 88888.00 2012-01-22 15:51:03.875 022 12515.52 -4.78 54934.97 88888.00 2012-01-22 15:51:04.000 022 12515.50 -4.78 54934.97 88888.00 2012-01-22 15:51:04.125 022 12515.55 -4.72 54935.00 88888.00 2012-01-22 15:51:04.250 022 12515.55 -4.78 54935.00 88888.00 2012-01-22 15:51:04.375 022 12515.55 -4.78 54934.97 88888.00 2012-01-22 15:51:04.500 022 12515.50 -4.80 54935.00 88888.00 2012-01-22 15:51:04.625 022 12515.50 -4.72 54935.03 88888.00 2012-01-22 15:51:04.750 022 12515.45 -4.72 54935.03 88888.00 2012-01-22 15:51:04.875 022 12515.42 -4.75 54935.05 88888.00 2012-01-22 15:51:05.000 022 12515.38 -4.75 54935.03 88888.00 2012-01-22 15:51:05.125 022 12515.38 -4.78 54935.00 88888.00 2012-01-22 15:51:05.250 022 12515.33 -4.80 54935.00 88888.00 2012-01-22 15:51:05.375 022 12515.38 -4.80 54934.97 88888.00 2012-01-22 15:51:05.500 022 12515.35 -4.80 54934.97 88888.00 2012-01-22 15:51:05.625 022 12515.27 -4.80 54934.97 88888.00 2012-01-22 15:51:05.750 022 12515.23 -4.80 54935.00 88888.00 2012-01-22 15:51:05.875 022 12515.25 -4.78 54935.03 88888.00 2012-01-22 15:51:06.000 022 12515.27 -4.75 54935.03 88888.00 2012-01-22 15:51:06.125 022 12515.38 -4.75 54935.03 88888.00 2012-01-22 15:51:06.250 022 12515.33 -4.78 54935.00 88888.00 2012-01-22 15:51:06.375 022 12515.35 -4.78 54935.00 88888.00 2012-01-22 15:51:06.500 022 12515.35 -4.78 54935.03 88888.00 2012-01-22 15:51:06.625 022 12515.33 -4.78 54935.03 88888.00 2012-01-22 15:51:06.750 022 12515.30 -4.75 54935.05 88888.00 2012-01-22 15:51:06.875 022 12515.35 -4.75 54935.07 88888.00 2012-01-22 15:51:07.000 022 12515.38 -4.72 54935.05 88888.00 2012-01-22 15:51:07.125 022 12515.40 -4.72 54935.10 88888.00 2012-01-22 15:51:07.250 022 12515.35 -4.75 54935.10 88888.00 2012-01-22 15:51:07.375 022 12515.27 -4.78 54935.07 88888.00 2012-01-22 15:51:07.500 022 12515.25 -4.75 54935.07 88888.00 2012-01-22 15:51:07.625 022 12515.27 -4.72 54935.10 88888.00 2012-01-22 15:51:07.750 022 12515.23 -4.70 54935.10 88888.00 2012-01-22 15:51:07.875 022 12515.12 -4.75 54935.07 88888.00 2012-01-22 15:51:08.000 022 12515.08 -4.75 54935.05 88888.00 2012-01-22 15:51:08.125 022 12515.12 -4.75 54935.10 88888.00 2012-01-22 15:51:08.250 022 12515.12 -4.75 54935.12 88888.00 2012-01-22 15:51:08.375 022 12515.12 -4.72 54935.12 88888.00 2012-01-22 15:51:08.500 022 12515.10 -4.75 54935.10 88888.00 2012-01-22 15:51:08.625 022 12515.10 -4.80 54935.07 88888.00 2012-01-22 15:51:08.750 022 12515.12 -4.83 54935.07 88888.00 2012-01-22 15:51:08.875 022 12515.17 -4.78 54935.12 88888.00 2012-01-22 15:51:09.000 022 12515.23 -4.75 54935.10 88888.00 2012-01-22 15:51:09.125 022 12515.20 -4.75 54935.12 88888.00 2012-01-22 15:51:09.250 022 12515.15 -4.78 54935.12 88888.00 2012-01-22 15:51:09.375 022 12515.17 -4.75 54935.10 88888.00 2012-01-22 15:51:09.500 022 12515.20 -4.78 54935.07 88888.00 2012-01-22 15:51:09.625 022 12515.25 -4.80 54935.10 88888.00 2012-01-22 15:51:09.750 022 12515.23 -4.78 54935.10 88888.00 2012-01-22 15:51:09.875 022 12515.17 -4.78 54935.10 88888.00 2012-01-22 15:51:10.000 022 12515.17 -4.75 54935.07 88888.00 2012-01-22 15:51:10.125 022 12515.20 -4.78 54935.12 88888.00 2012-01-22 15:51:10.250 022 12515.17 -4.80 54935.12 88888.00 2012-01-22 15:51:10.375 022 12515.17 -4.78 54935.12 88888.00 2012-01-22 15:51:10.500 022 12515.20 -4.80 54935.10 88888.00 2012-01-22 15:51:10.625 022 12515.23 -4.80 54935.10 88888.00 2012-01-22 15:51:10.750 022 12515.25 -4.80 54935.12 88888.00 2012-01-22 15:51:10.875 022 12515.27 -4.83 54935.10 88888.00 2012-01-22 15:51:11.000 022 12515.33 -4.78 54935.10 88888.00 2012-01-22 15:51:11.125 022 12515.35 -4.75 54935.12 88888.00 2012-01-22 15:51:11.250 022 12515.30 -4.80 54935.15 88888.00 2012-01-22 15:51:11.375 022 12515.33 -4.78 54935.15 88888.00 2012-01-22 15:51:11.500 022 12515.38 -4.78 54935.15 88888.00 2012-01-22 15:51:11.625 022 12515.35 -4.80 54935.12 88888.00 2012-01-22 15:51:11.750 022 12515.30 -4.80 54935.12 88888.00 2012-01-22 15:51:11.875 022 12515.27 -4.80 54935.15 88888.00 2012-01-22 15:51:12.000 022 12515.27 -4.78 54935.12 88888.00 2012-01-22 15:51:12.125 022 12515.30 -4.78 54935.15 88888.00 2012-01-22 15:51:12.250 022 12515.30 -4.78 54935.15 88888.00 2012-01-22 15:51:12.375 022 12515.35 -4.75 54935.15 88888.00 2012-01-22 15:51:12.500 022 12515.33 -4.78 54935.15 88888.00 2012-01-22 15:51:12.625 022 12515.35 -4.78 54935.15 88888.00 2012-01-22 15:51:12.750 022 12515.40 -4.75 54935.15 88888.00 2012-01-22 15:51:12.875 022 12515.40 -4.72 54935.15 88888.00 2012-01-22 15:51:13.000 022 12515.42 -4.75 54935.10 88888.00 2012-01-22 15:51:13.125 022 12515.48 -4.75 54935.12 88888.00 2012-01-22 15:51:13.250 022 12515.50 -4.80 54935.12 88888.00 2012-01-22 15:51:13.375 022 12515.42 -4.75 54935.10 88888.00 2012-01-22 15:51:13.500 022 12515.48 -4.72 54935.15 88888.00 2012-01-22 15:51:13.625 022 12515.55 -4.72 54935.12 88888.00 2012-01-22 15:51:13.750 022 12515.60 -4.72 54935.12 88888.00 2012-01-22 15:51:13.875 022 12515.55 -4.72 54935.12 88888.00 2012-01-22 15:51:14.000 022 12515.55 -4.75 54935.10 88888.00 2012-01-22 15:51:14.125 022 12515.60 -4.72 54935.12 88888.00 2012-01-22 15:51:14.250 022 12515.58 -4.70 54935.18 88888.00 2012-01-22 15:51:14.375 022 12515.58 -4.67 54935.18 88888.00 2012-01-22 15:51:14.500 022 12515.60 -4.67 54935.12 88888.00 2012-01-22 15:51:14.625 022 12515.58 -4.67 54935.15 88888.00 2012-01-22 15:51:14.750 022 12515.52 -4.70 54935.15 88888.00 2012-01-22 15:51:14.875 022 12515.52 -4.70 54935.15 88888.00 2012-01-22 15:51:15.000 022 12515.52 -4.70 54935.15 88888.00 2012-01-22 15:51:15.125 022 12515.60 -4.70 54935.18 88888.00 2012-01-22 15:51:15.250 022 12515.62 -4.67 54935.15 88888.00 2012-01-22 15:51:15.375 022 12515.67 -4.65 54935.18 88888.00 2012-01-22 15:51:15.500 022 12515.65 -4.62 54935.15 88888.00 2012-01-22 15:51:15.625 022 12515.67 -4.65 54935.15 88888.00 2012-01-22 15:51:15.750 022 12515.62 -4.65 54935.15 88888.00 2012-01-22 15:51:15.875 022 12515.62 -4.65 54935.15 88888.00 2012-01-22 15:51:16.000 022 12515.62 -4.62 54935.15 88888.00 2012-01-22 15:51:16.125 022 12515.62 -4.62 54935.18 88888.00 2012-01-22 15:51:16.250 022 12515.58 -4.65 54935.15 88888.00 2012-01-22 15:51:16.375 022 12515.65 -4.62 54935.15 88888.00 2012-01-22 15:51:16.500 022 12515.65 -4.65 54935.12 88888.00 2012-01-22 15:51:16.625 022 12515.67 -4.67 54935.15 88888.00 2012-01-22 15:51:16.750 022 12515.67 -4.67 54935.15 88888.00 2012-01-22 15:51:16.875 022 12515.67 -4.67 54935.15 88888.00 2012-01-22 15:51:17.000 022 12515.65 -4.65 54935.15 88888.00 2012-01-22 15:51:17.125 022 12515.62 -4.62 54935.18 88888.00 2012-01-22 15:51:17.250 022 12515.65 -4.62 54935.15 88888.00 2012-01-22 15:51:17.375 022 12515.73 -4.58 54935.15 88888.00 2012-01-22 15:51:17.500 022 12515.70 -4.60 54935.15 88888.00 2012-01-22 15:51:17.625 022 12515.75 -4.60 54935.15 88888.00 2012-01-22 15:51:17.750 022 12515.83 -4.58 54935.15 88888.00 2012-01-22 15:51:17.875 022 12515.85 -4.60 54935.18 88888.00 2012-01-22 15:51:18.000 022 12515.80 -4.60 54935.12 88888.00 2012-01-22 15:51:18.125 022 12515.73 -4.60 54935.15 88888.00 2012-01-22 15:51:18.250 022 12515.73 -4.60 54935.15 88888.00 2012-01-22 15:51:18.375 022 12515.85 -4.58 54935.15 88888.00 2012-01-22 15:51:18.500 022 12515.88 -4.53 54935.18 88888.00 2012-01-22 15:51:18.625 022 12515.88 -4.55 54935.20 88888.00 2012-01-22 15:51:18.750 022 12515.80 -4.55 54935.18 88888.00 2012-01-22 15:51:18.875 022 12515.73 -4.53 54935.20 88888.00 2012-01-22 15:51:19.000 022 12515.67 -4.55 54935.18 88888.00 2012-01-22 15:51:19.125 022 12515.73 -4.53 54935.20 88888.00 2012-01-22 15:51:19.250 022 12515.77 -4.53 54935.18 88888.00 2012-01-22 15:51:19.375 022 12515.77 -4.50 54935.18 88888.00 2012-01-22 15:51:19.500 022 12515.73 -4.47 54935.18 88888.00 2012-01-22 15:51:19.625 022 12515.65 -4.45 54935.22 88888.00 2012-01-22 15:51:19.750 022 12515.60 -4.50 54935.22 88888.00 2012-01-22 15:51:19.875 022 12515.60 -4.50 54935.22 88888.00 2012-01-22 15:51:20.000 022 12515.62 -4.45 54935.25 88888.00 2012-01-22 15:51:20.125 022 12515.58 -4.47 54935.28 88888.00 2012-01-22 15:51:20.250 022 12515.50 -4.53 54935.25 88888.00 2012-01-22 15:51:20.375 022 12515.58 -4.50 54935.25 88888.00 2012-01-22 15:51:20.500 022 12515.62 -4.47 54935.25 88888.00 2012-01-22 15:51:20.625 022 12515.65 -4.50 54935.25 88888.00 2012-01-22 15:51:20.750 022 12515.65 -4.50 54935.25 88888.00 2012-01-22 15:51:20.875 022 12515.70 -4.50 54935.25 88888.00 2012-01-22 15:51:21.000 022 12515.73 -4.53 54935.22 88888.00 2012-01-22 15:51:21.125 022 12515.62 -4.55 54935.22 88888.00 2012-01-22 15:51:21.250 022 12515.65 -4.55 54935.22 88888.00 2012-01-22 15:51:21.375 022 12515.65 -4.55 54935.25 88888.00 2012-01-22 15:51:21.500 022 12515.58 -4.55 54935.25 88888.00 2012-01-22 15:51:21.625 022 12515.52 -4.55 54935.25 88888.00 2012-01-22 15:51:21.750 022 12515.48 -4.55 54935.25 88888.00 2012-01-22 15:51:21.875 022 12515.55 -4.58 54935.25 88888.00 2012-01-22 15:51:22.000 022 12515.55 -4.58 54935.22 88888.00 2012-01-22 15:51:22.125 022 12515.48 -4.58 54935.25 88888.00 2012-01-22 15:51:22.250 022 12515.48 -4.58 54935.28 88888.00 2012-01-22 15:51:22.375 022 12515.52 -4.58 54935.28 88888.00 2012-01-22 15:51:22.500 022 12515.52 -4.60 54935.28 88888.00 2012-01-22 15:51:22.625 022 12515.50 -4.58 54935.30 88888.00 2012-01-22 15:51:22.750 022 12515.42 -4.60 54935.28 88888.00 2012-01-22 15:51:22.875 022 12515.42 -4.60 54935.32 88888.00 2012-01-22 15:51:23.000 022 12515.48 -4.62 54935.28 88888.00 2012-01-22 15:51:23.125 022 12515.45 -4.62 54935.30 88888.00 2012-01-22 15:51:23.250 022 12515.40 -4.65 54935.28 88888.00 2012-01-22 15:51:23.375 022 12515.38 -4.65 54935.30 88888.00 2012-01-22 15:51:23.500 022 12515.42 -4.65 54935.30 88888.00 2012-01-22 15:51:23.625 022 12515.45 -4.62 54935.30 88888.00 2012-01-22 15:51:23.750 022 12515.45 -4.65 54935.30 88888.00 2012-01-22 15:51:23.875 022 12515.40 -4.65 54935.32 88888.00 2012-01-22 15:51:24.000 022 12515.33 -4.67 54935.30 88888.00 2012-01-22 15:51:24.125 022 12515.35 -4.65 54935.32 88888.00 2012-01-22 15:51:24.250 022 12515.40 -4.70 54935.35 88888.00 2012-01-22 15:51:24.375 022 12515.45 -4.70 54935.35 88888.00 2012-01-22 15:51:24.500 022 12515.40 -4.72 54935.32 88888.00 2012-01-22 15:51:24.625 022 12515.38 -4.72 54935.32 88888.00 2012-01-22 15:51:24.750 022 12515.38 -4.75 54935.32 88888.00 2012-01-22 15:51:24.875 022 12515.40 -4.75 54935.35 88888.00 2012-01-22 15:51:25.000 022 12515.48 -4.75 54935.32 88888.00 2012-01-22 15:51:25.125 022 12515.45 -4.75 54935.35 88888.00 2012-01-22 15:51:25.250 022 12515.42 -4.75 54935.32 88888.00 2012-01-22 15:51:25.375 022 12515.48 -4.78 54935.32 88888.00 2012-01-22 15:51:25.500 022 12515.42 -4.78 54935.38 88888.00 2012-01-22 15:51:25.625 022 12515.35 -4.80 54935.38 88888.00 2012-01-22 15:51:25.750 022 12515.35 -4.83 54935.35 88888.00 2012-01-22 15:51:25.875 022 12515.40 -4.78 54935.38 88888.00 2012-01-22 15:51:26.000 022 12515.42 -4.80 54935.35 88888.00 2012-01-22 15:51:26.125 022 12515.48 -4.78 54935.40 88888.00 2012-01-22 15:51:26.250 022 12515.50 -4.83 54935.35 88888.00 2012-01-22 15:51:26.375 022 12515.48 -4.85 54935.32 88888.00 2012-01-22 15:51:26.500 022 12514.17 -4.15 54934.82 88888.00 2012-01-22 15:51:26.625 022 12514.23 -4.15 54934.85 88888.00 2012-01-22 15:51:26.750 022 12514.20 -4.10 54934.88 88888.00 2012-01-22 15:51:26.875 022 12514.23 -4.12 54934.88 88888.00 2012-01-22 15:51:27.000 022 12514.25 -4.12 54934.85 88888.00 2012-01-22 15:51:27.125 022 12514.27 -4.15 54934.85 88888.00 2012-01-22 15:51:27.250 022 12514.33 -4.15 54934.85 88888.00 2012-01-22 15:51:27.375 022 12514.33 -4.12 54934.85 88888.00 2012-01-22 15:51:27.500 022 12515.52 -4.80 54935.32 88888.00 2012-01-22 15:51:27.625 022 12515.50 -4.80 54935.30 88888.00 2012-01-22 15:51:27.750 022 12515.48 -4.80 54935.32 88888.00 2012-01-22 15:51:27.875 022 12515.58 -4.80 54935.38 88888.00 2012-01-22 15:51:28.000 022 12515.60 -4.83 54935.35 88888.00 2012-01-22 15:51:28.125 022 12515.62 -4.83 54935.35 88888.00 2012-01-22 15:51:28.250 022 12515.55 -4.85 54935.35 88888.00 2012-01-22 15:51:28.375 022 12515.55 -4.85 54935.32 88888.00 2012-01-22 15:51:28.500 022 12515.60 -4.85 54935.32 88888.00 2012-01-22 15:51:28.625 022 12515.65 -4.83 54935.35 88888.00 2012-01-22 15:51:28.750 022 12515.73 -4.80 54935.32 88888.00 2012-01-22 15:51:28.875 022 12515.70 -4.80 54935.32 88888.00 2012-01-22 15:51:29.000 022 12515.65 -4.80 54935.32 88888.00 2012-01-22 15:51:29.125 022 12515.70 -4.78 54935.32 88888.00 2012-01-22 15:51:29.250 022 12515.77 -4.80 54935.32 88888.00 2012-01-22 15:51:29.375 022 12515.77 -4.80 54935.32 88888.00 2012-01-22 15:51:29.500 022 12515.80 -4.78 54935.32 88888.00 2012-01-22 15:51:29.625 022 12515.85 -4.80 54935.32 88888.00 2012-01-22 15:51:29.750 022 12515.83 -4.80 54935.32 88888.00 2012-01-22 15:51:29.875 022 12515.77 -4.80 54935.32 88888.00 2012-01-22 15:51:30.000 022 12515.77 -4.78 54935.32 88888.00 2012-01-22 15:51:30.125 022 12515.83 -4.75 54935.30 88888.00 2012-01-22 15:51:30.250 022 12515.80 -4.83 54935.30 88888.00 2012-01-22 15:51:30.375 022 12515.83 -4.78 54935.30 88888.00 2012-01-22 15:51:30.500 022 12515.88 -4.80 54935.28 88888.00 2012-01-22 15:51:30.625 022 12515.92 -4.83 54935.30 88888.00 2012-01-22 15:51:30.750 022 12515.92 -4.83 54935.30 88888.00 2012-01-22 15:51:30.875 022 12515.95 -4.83 54935.30 88888.00 2012-01-22 15:51:31.000 022 12515.95 -4.80 54935.28 88888.00 2012-01-22 15:51:31.125 022 12515.88 -4.83 54935.25 88888.00 2012-01-22 15:51:31.250 022 12515.85 -4.83 54935.30 88888.00 2012-01-22 15:51:31.375 022 12515.92 -4.83 54935.30 88888.00 2012-01-22 15:51:31.500 022 12515.98 -4.83 54935.28 88888.00 2012-01-22 15:51:31.625 022 12515.92 -4.80 54935.25 88888.00 2012-01-22 15:51:31.750 022 12515.90 -4.80 54935.28 88888.00 2012-01-22 15:51:31.875 022 12515.95 -4.85 54935.28 88888.00 2012-01-22 15:51:32.000 022 12516.00 -4.85 54935.25 88888.00 2012-01-22 15:51:32.125 022 12515.98 -4.83 54935.28 88888.00 2012-01-22 15:51:32.250 022 12516.00 -4.83 54935.28 88888.00 2012-01-22 15:51:32.375 022 12515.98 -4.80 54935.28 88888.00 2012-01-22 15:51:32.500 022 12515.95 -4.85 54935.28 88888.00 2012-01-22 15:51:32.625 022 12515.98 -4.88 54935.25 88888.00 2012-01-22 15:51:32.750 022 12515.98 -4.85 54935.25 88888.00 2012-01-22 15:51:32.875 022 12516.02 -4.85 54935.22 88888.00 2012-01-22 15:51:33.000 022 12516.15 -4.85 54935.25 88888.00 2012-01-22 15:51:33.125 022 12516.20 -4.83 54935.25 88888.00 2012-01-22 15:51:33.250 022 12516.15 -4.88 54935.25 88888.00 2012-01-22 15:51:33.375 022 12516.17 -4.85 54935.20 88888.00 2012-01-22 15:51:33.500 022 12516.20 -4.83 54935.22 88888.00 2012-01-22 15:51:33.625 022 12516.20 -4.83 54935.25 88888.00 2012-01-22 15:51:33.750 022 12516.17 -4.83 54935.25 88888.00 2012-01-22 15:51:33.875 022 12516.15 -4.85 54935.25 88888.00 2012-01-22 15:51:34.000 022 12516.25 -4.85 54935.28 88888.00 2012-01-22 15:51:34.125 022 12516.30 -4.85 54935.28 88888.00 2012-01-22 15:51:34.250 022 12516.25 -4.85 54935.28 88888.00 2012-01-22 15:51:34.375 022 12516.20 -4.85 54935.25 88888.00 2012-01-22 15:51:34.500 022 12516.12 -4.85 54935.28 88888.00 2012-01-22 15:51:34.625 022 12516.17 -4.85 54935.28 88888.00 2012-01-22 15:51:34.750 022 12516.20 -4.85 54935.25 88888.00 2012-01-22 15:51:34.875 022 12516.20 -4.85 54935.25 88888.00 2012-01-22 15:51:35.000 022 12516.20 -4.85 54935.22 88888.00 2012-01-22 15:51:35.125 022 12516.17 -4.85 54935.22 88888.00 2012-01-22 15:51:35.250 022 12516.12 -4.90 54935.22 88888.00 2012-01-22 15:51:35.375 022 12516.17 -4.88 54935.22 88888.00 2012-01-22 15:51:35.500 022 12516.23 -4.90 54935.22 88888.00 2012-01-22 15:51:35.625 022 12516.25 -4.90 54935.22 88888.00 2012-01-22 15:51:35.750 022 12516.25 -4.88 54935.25 88888.00 2012-01-22 15:51:35.875 022 12516.27 -4.88 54935.25 88888.00 2012-01-22 15:51:36.000 022 12516.27 -4.85 54935.25 88888.00 2012-01-22 15:51:36.125 022 12516.30 -4.80 54935.25 88888.00 2012-01-22 15:51:36.250 022 12516.23 -4.85 54935.25 88888.00 2012-01-22 15:51:36.375 022 12516.25 -4.85 54935.25 88888.00 2012-01-22 15:51:36.500 022 12516.27 -4.85 54935.25 88888.00 2012-01-22 15:51:36.625 022 12516.30 -4.80 54935.25 88888.00 2012-01-22 15:51:36.750 022 12516.30 -4.83 54935.25 88888.00 2012-01-22 15:51:36.875 022 12516.30 -4.85 54935.25 88888.00 2012-01-22 15:51:37.000 022 12516.33 -4.83 54935.22 88888.00 2012-01-22 15:51:37.125 022 12516.38 -4.80 54935.25 88888.00 2012-01-22 15:51:37.250 022 12516.35 -4.83 54935.25 88888.00 2012-01-22 15:51:37.375 022 12516.30 -4.85 54935.25 88888.00 2012-01-22 15:51:37.500 022 12516.23 -4.88 54935.25 88888.00 2012-01-22 15:51:37.625 022 12516.25 -4.85 54935.28 88888.00 2012-01-22 15:51:37.750 022 12516.27 -4.83 54935.28 88888.00 2012-01-22 15:51:37.875 022 12516.23 -4.83 54935.28 88888.00 2012-01-22 15:51:38.000 022 12516.23 -4.85 54935.25 88888.00 2012-01-22 15:51:38.125 022 12516.27 -4.88 54935.22 88888.00 2012-01-22 15:51:38.250 022 12516.33 -4.85 54935.25 88888.00 2012-01-22 15:51:38.375 022 12516.40 -4.80 54935.25 88888.00 2012-01-22 15:51:38.500 022 12516.38 -4.83 54935.28 88888.00 2012-01-22 15:51:38.625 022 12516.35 -4.88 54935.25 88888.00 2012-01-22 15:51:38.750 022 12516.33 -4.83 54935.28 88888.00 2012-01-22 15:51:38.875 022 12516.35 -4.83 54935.28 88888.00 2012-01-22 15:51:39.000 022 12516.38 -4.88 54935.22 88888.00 2012-01-22 15:51:39.125 022 12516.38 -4.88 54935.22 88888.00 2012-01-22 15:51:39.250 022 12516.33 -4.83 54935.25 88888.00 2012-01-22 15:51:39.375 022 12516.40 -4.78 54935.28 88888.00 2012-01-22 15:51:39.500 022 12516.38 -4.80 54935.25 88888.00 2012-01-22 15:51:39.625 022 12516.33 -4.83 54935.25 88888.00 2012-01-22 15:51:39.750 022 12516.27 -4.85 54935.22 88888.00 2012-01-22 15:51:39.875 022 12516.30 -4.85 54935.22 88888.00 2012-01-22 15:51:40.000 022 12516.35 -4.85 54935.22 88888.00 2012-01-22 15:51:40.125 022 12516.38 -4.85 54935.25 88888.00 2012-01-22 15:51:40.250 022 12516.38 -4.85 54935.25 88888.00 2012-01-22 15:51:40.375 022 12516.38 -4.85 54935.25 88888.00 2012-01-22 15:51:40.500 022 12516.42 -4.85 54935.20 88888.00 2012-01-22 15:51:40.625 022 12516.45 -4.83 54935.22 88888.00 2012-01-22 15:51:40.750 022 12516.42 -4.83 54935.22 88888.00 2012-01-22 15:51:40.875 022 12516.38 -4.83 54935.22 88888.00 2012-01-22 15:51:41.000 022 12516.33 -4.85 54935.20 88888.00 2012-01-22 15:51:41.125 022 12516.42 -4.83 54935.22 88888.00 2012-01-22 15:51:41.250 022 12516.48 -4.83 54935.22 88888.00 2012-01-22 15:51:41.375 022 12516.42 -4.83 54935.20 88888.00 2012-01-22 15:51:41.500 022 12516.38 -4.83 54935.22 88888.00 2012-01-22 15:51:41.625 022 12516.33 -4.80 54935.25 88888.00 2012-01-22 15:51:41.750 022 12516.35 -4.78 54935.25 88888.00 2012-01-22 15:51:41.875 022 12516.38 -4.80 54935.25 88888.00 2012-01-22 15:51:42.000 022 12516.40 -4.80 54935.28 88888.00 2012-01-22 15:51:42.125 022 12516.38 -4.83 54935.25 88888.00 2012-01-22 15:51:42.250 022 12516.27 -4.83 54935.25 88888.00 2012-01-22 15:51:42.375 022 12516.35 -4.83 54935.28 88888.00 2012-01-22 15:51:42.500 022 12516.40 -4.85 54935.28 88888.00 2012-01-22 15:51:42.625 022 12516.33 -4.83 54935.25 88888.00 2012-01-22 15:51:42.750 022 12516.27 -4.83 54935.25 88888.00 2012-01-22 15:51:42.875 022 12516.30 -4.83 54935.25 88888.00 2012-01-22 15:51:43.000 022 12516.38 -4.83 54935.22 88888.00 2012-01-22 15:51:43.125 022 12516.40 -4.85 54935.22 88888.00 2012-01-22 15:51:43.250 022 12516.30 -4.85 54935.25 88888.00 2012-01-22 15:51:43.375 022 12516.27 -4.88 54935.22 88888.00 2012-01-22 15:51:43.500 022 12516.23 -4.90 54935.22 88888.00 2012-01-22 15:51:43.625 022 12516.20 -4.88 54935.22 88888.00 2012-01-22 15:51:43.750 022 12516.27 -4.85 54935.25 88888.00 2012-01-22 15:51:43.875 022 12516.33 -4.85 54935.25 88888.00 2012-01-22 15:51:44.000 022 12516.30 -4.88 54935.22 88888.00 2012-01-22 15:51:44.125 022 12516.30 -4.88 54935.22 88888.00 2012-01-22 15:51:44.250 022 12516.25 -4.90 54935.22 88888.00 2012-01-22 15:51:44.375 022 12516.23 -4.88 54935.25 88888.00 2012-01-22 15:51:44.500 022 12516.20 -4.92 54935.28 88888.00 2012-01-22 15:51:44.625 022 12516.17 -4.97 54935.22 88888.00 2012-01-22 15:51:44.750 022 12516.20 -5.00 54935.20 88888.00 2012-01-22 15:51:44.875 022 12516.23 -4.97 54935.22 88888.00 2012-01-22 15:51:45.000 022 12516.25 -4.92 54935.22 88888.00 2012-01-22 15:51:45.125 022 12516.25 -4.97 54935.22 88888.00 2012-01-22 15:51:45.250 022 12516.20 -5.03 54935.22 88888.00 2012-01-22 15:51:45.375 022 12516.17 -5.00 54935.22 88888.00 2012-01-22 15:51:45.500 022 12516.12 -4.97 54935.22 88888.00 2012-01-22 15:51:45.625 022 12516.10 -4.97 54935.22 88888.00 2012-01-22 15:51:45.750 022 12516.15 -5.00 54935.22 88888.00 2012-01-22 15:51:45.875 022 12516.15 -5.00 54935.25 88888.00 2012-01-22 15:51:46.000 022 12516.17 -5.00 54935.28 88888.00 2012-01-22 15:51:46.125 022 12516.17 -5.00 54935.30 88888.00 2012-01-22 15:51:46.250 022 12516.17 -5.03 54935.28 88888.00 2012-01-22 15:51:46.375 022 12516.20 -5.05 54935.22 88888.00 2012-01-22 15:51:46.500 022 12516.17 -5.08 54935.22 88888.00 2012-01-22 15:51:46.625 022 12516.12 -5.10 54935.25 88888.00 2012-01-22 15:51:46.750 022 12516.12 -5.10 54935.28 88888.00 2012-01-22 15:51:46.875 022 12516.15 -5.10 54935.28 88888.00 2012-01-22 15:51:47.000 022 12516.08 -5.15 54935.28 88888.00 2012-01-22 15:51:47.125 022 12516.02 -5.12 54935.25 88888.00 2012-01-22 15:51:47.250 022 12516.02 -5.17 54935.25 88888.00 2012-01-22 15:51:47.375 022 12516.08 -5.17 54935.25 88888.00 2012-01-22 15:51:47.500 022 12516.02 -5.17 54935.25 88888.00 2012-01-22 15:51:47.625 022 12516.02 -5.15 54935.25 88888.00 2012-01-22 15:51:47.750 022 12516.08 -5.15 54935.28 88888.00 2012-01-22 15:51:47.875 022 12516.05 -5.20 54935.25 88888.00 2012-01-22 15:51:48.000 022 12516.05 -5.22 54935.22 88888.00 2012-01-22 15:51:48.125 022 12516.02 -5.22 54935.22 88888.00 2012-01-22 15:51:48.250 022 12516.02 -5.25 54935.28 88888.00 2012-01-22 15:51:48.375 022 12516.05 -5.20 54935.25 88888.00 2012-01-22 15:51:48.500 022 12516.00 -5.25 54935.25 88888.00 2012-01-22 15:51:48.625 022 12515.98 -5.28 54935.25 88888.00 2012-01-22 15:51:48.750 022 12515.98 -5.28 54935.25 88888.00 2012-01-22 15:51:48.875 022 12515.98 -5.22 54935.25 88888.00 2012-01-22 15:51:49.000 022 12516.02 -5.25 54935.25 88888.00 2012-01-22 15:51:49.125 022 12516.05 -5.28 54935.25 88888.00 2012-01-22 15:51:49.250 022 12516.05 -5.30 54935.25 88888.00 2012-01-22 15:51:49.375 022 12516.05 -5.28 54935.25 88888.00 2012-01-22 15:51:49.500 022 12516.05 -5.25 54935.25 88888.00 2012-01-22 15:51:49.625 022 12516.08 -5.30 54935.22 88888.00 2012-01-22 15:51:49.750 022 12516.05 -5.30 54935.22 88888.00 2012-01-22 15:51:49.875 022 12516.00 -5.33 54935.22 88888.00 2012-01-22 15:51:50.000 022 12515.95 -5.28 54935.22 88888.00 2012-01-22 15:51:50.125 022 12516.00 -5.30 54935.25 88888.00 2012-01-22 15:51:50.250 022 12516.00 -5.33 54935.25 88888.00 2012-01-22 15:51:50.375 022 12516.05 -5.30 54935.20 88888.00 2012-01-22 15:51:50.500 022 12516.10 -5.30 54935.20 88888.00 2012-01-22 15:51:50.625 022 12516.10 -5.35 54935.20 88888.00 2012-01-22 15:51:50.750 022 12516.10 -5.35 54935.18 88888.00 2012-01-22 15:51:50.875 022 12516.05 -5.30 54935.18 88888.00 2012-01-22 15:51:51.000 022 12516.02 -5.33 54935.20 88888.00 2012-01-22 15:51:51.125 022 12516.02 -5.33 54935.20 88888.00 2012-01-22 15:51:51.250 022 12516.10 -5.33 54935.20 88888.00 2012-01-22 15:51:51.375 022 12516.10 -5.35 54935.20 88888.00 2012-01-22 15:51:51.500 022 12516.10 -5.35 54935.20 88888.00 2012-01-22 15:51:51.625 022 12516.10 -5.35 54935.20 88888.00 2012-01-22 15:51:51.750 022 12516.08 -5.35 54935.20 88888.00 2012-01-22 15:51:51.875 022 12516.05 -5.33 54935.18 88888.00 2012-01-22 15:51:52.000 022 12516.02 -5.35 54935.15 88888.00 2012-01-22 15:51:52.125 022 12516.02 -5.38 54935.18 88888.00 2012-01-22 15:51:52.250 022 12516.05 -5.40 54935.18 88888.00 2012-01-22 15:51:52.375 022 12516.10 -5.40 54935.18 88888.00 2012-01-22 15:51:52.500 022 12516.12 -5.38 54935.18 88888.00 2012-01-22 15:51:52.625 022 12516.12 -5.35 54935.20 88888.00 2012-01-22 15:51:52.750 022 12516.10 -5.33 54935.20 88888.00 2012-01-22 15:51:52.875 022 12516.10 -5.38 54935.22 88888.00 2012-01-22 15:51:53.000 022 12516.08 -5.38 54935.18 88888.00 2012-01-22 15:51:53.125 022 12516.05 -5.40 54935.20 88888.00 2012-01-22 15:51:53.250 022 12516.05 -5.42 54935.18 88888.00 2012-01-22 15:51:53.375 022 12516.08 -5.40 54935.20 88888.00 2012-01-22 15:51:53.500 022 12516.05 -5.40 54935.20 88888.00 2012-01-22 15:51:53.625 022 12516.00 -5.40 54935.18 88888.00 2012-01-22 15:51:53.750 022 12516.00 -5.40 54935.18 88888.00 2012-01-22 15:51:53.875 022 12516.02 -5.42 54935.18 88888.00 2012-01-22 15:51:54.000 022 12516.08 -5.45 54935.18 88888.00 2012-01-22 15:51:54.125 022 12516.08 -5.42 54935.20 88888.00 2012-01-22 15:51:54.250 022 12515.98 -5.45 54935.20 88888.00 2012-01-22 15:51:54.375 022 12515.98 -5.42 54935.18 88888.00 2012-01-22 15:51:54.500 022 12516.00 -5.40 54935.18 88888.00 2012-01-22 15:51:54.625 022 12515.98 -5.40 54935.18 88888.00 2012-01-22 15:51:54.750 022 12516.00 -5.42 54935.15 88888.00 2012-01-22 15:51:54.875 022 12516.00 -5.42 54935.15 88888.00 2012-01-22 15:51:55.000 022 12516.02 -5.40 54935.15 88888.00 2012-01-22 15:51:55.125 022 12516.02 -5.45 54935.18 88888.00 2012-01-22 15:51:55.250 022 12516.00 -5.45 54935.15 88888.00 2012-01-22 15:51:55.375 022 12516.02 -5.45 54935.15 88888.00 2012-01-22 15:51:55.500 022 12516.05 -5.40 54935.18 88888.00 2012-01-22 15:51:55.625 022 12516.05 -5.42 54935.18 88888.00 2012-01-22 15:51:55.750 022 12516.05 -5.42 54935.18 88888.00 2012-01-22 15:51:55.875 022 12516.00 -5.42 54935.15 88888.00 2012-01-22 15:51:56.000 022 12515.98 -5.45 54935.12 88888.00 2012-01-22 15:51:56.125 022 12516.00 -5.47 54935.15 88888.00 2012-01-22 15:51:56.250 022 12515.95 -5.47 54935.15 88888.00 2012-01-22 15:51:56.375 022 12516.00 -5.45 54935.15 88888.00 2012-01-22 15:51:56.500 022 12516.08 -5.45 54935.15 88888.00 2012-01-22 15:51:56.625 022 12516.12 -5.45 54935.15 88888.00 2012-01-22 15:51:56.750 022 12516.08 -5.50 54935.15 88888.00 2012-01-22 15:51:56.875 022 12516.00 -5.53 54935.15 88888.00 2012-01-22 15:51:57.000 022 12515.92 -5.55 54935.15 88888.00 2012-01-22 15:51:57.125 022 12515.92 -5.47 54935.18 88888.00 2012-01-22 15:51:57.250 022 12515.90 -5.53 54935.15 88888.00 2012-01-22 15:51:57.375 022 12515.95 -5.53 54935.10 88888.00 2012-01-22 15:51:57.500 022 12516.00 -5.58 54935.15 88888.00 2012-01-22 15:51:57.625 022 12516.05 -5.55 54935.15 88888.00 2012-01-22 15:51:57.750 022 12515.98 -5.55 54935.15 88888.00 2012-01-22 15:51:57.875 022 12515.98 -5.58 54935.15 88888.00 2012-01-22 15:51:58.000 022 12515.98 -5.60 54935.10 88888.00 2012-01-22 15:51:58.125 022 12516.00 -5.62 54935.10 88888.00 2012-01-22 15:51:58.250 022 12515.98 -5.65 54935.15 88888.00 2012-01-22 15:51:58.375 022 12515.98 -5.65 54935.15 88888.00 2012-01-22 15:51:58.500 022 12516.00 -5.65 54935.15 88888.00 2012-01-22 15:51:58.625 022 12516.00 -5.65 54935.12 88888.00 2012-01-22 15:51:58.750 022 12516.00 -5.65 54935.10 88888.00 2012-01-22 15:51:58.875 022 12516.00 -5.70 54935.12 88888.00 2012-01-22 15:51:59.000 022 12515.98 -5.70 54935.12 88888.00 2012-01-22 15:51:59.125 022 12515.95 -5.70 54935.15 88888.00 2012-01-22 15:51:59.250 022 12515.92 -5.75 54935.12 88888.00 2012-01-22 15:51:59.375 022 12515.98 -5.72 54935.12 88888.00 2012-01-22 15:51:59.500 022 12516.00 -5.70 54935.10 88888.00 2012-01-22 15:51:59.625 022 12516.00 -5.70 54935.12 88888.00 2012-01-22 15:51:59.750 022 12516.02 -5.70 54935.10 88888.00 2012-01-22 15:51:59.875 022 12516.05 -5.72 54935.10 88888.00 2012-01-22 15:52:00.000 022 12516.10 -5.78 54935.07 88888.00 2012-01-22 15:52:00.125 022 12516.02 -5.80 54935.07 88888.00 2012-01-22 15:52:00.250 022 12515.95 -5.85 54935.12 88888.00 2012-01-22 15:52:00.375 022 12515.95 -5.80 54935.12 88888.00 2012-01-22 15:52:00.500 022 12515.92 -5.83 54935.10 88888.00 2012-01-22 15:52:00.625 022 12515.98 -5.85 54935.10 88888.00 2012-01-22 15:52:00.750 022 12516.00 -5.92 54935.10 88888.00 2012-01-22 15:52:00.875 022 12516.00 -5.92 54935.10 88888.00 2012-01-22 15:52:01.000 022 12516.02 -5.90 54935.10 88888.00 2012-01-22 15:52:01.125 022 12516.05 -5.92 54935.10 88888.00 2012-01-22 15:52:01.250 022 12516.08 -5.97 54935.12 88888.00 2012-01-22 15:52:01.375 022 12516.05 -5.97 54935.10 88888.00 2012-01-22 15:52:01.500 022 12516.00 -6.00 54935.10 88888.00 2012-01-22 15:52:01.625 022 12516.00 -6.03 54935.10 88888.00 2012-01-22 15:52:01.750 022 12516.05 -6.03 54935.07 88888.00 2012-01-22 15:52:01.875 022 12516.00 -6.00 54935.07 88888.00 2012-01-22 15:52:02.000 022 12515.92 -5.97 54935.07 88888.00 2012-01-22 15:52:02.125 022 12515.92 -6.00 54935.10 88888.00 2012-01-22 15:52:02.250 022 12515.92 -6.05 54935.10 88888.00 2012-01-22 15:52:02.375 022 12516.00 -6.00 54935.10 88888.00 2012-01-22 15:52:02.500 022 12516.02 -6.03 54935.07 88888.00 2012-01-22 15:52:02.625 022 12516.02 -6.03 54935.07 88888.00 2012-01-22 15:52:02.750 022 12515.98 -6.00 54935.10 88888.00 2012-01-22 15:52:02.875 022 12515.98 -6.03 54935.10 88888.00 2012-01-22 15:52:03.000 022 12515.98 -6.05 54935.07 88888.00 2012-01-22 15:52:03.125 022 12516.02 -6.05 54935.07 88888.00 2012-01-22 15:52:03.250 022 12516.02 -6.10 54935.05 88888.00 2012-01-22 15:52:03.375 022 12516.02 -6.05 54935.05 88888.00 2012-01-22 15:52:03.500 022 12516.05 -6.08 54935.07 88888.00 2012-01-22 15:52:03.625 022 12516.02 -6.08 54935.10 88888.00 2012-01-22 15:52:03.750 022 12516.00 -6.08 54935.10 88888.00 2012-01-22 15:52:03.875 022 12516.00 -6.08 54935.10 88888.00 2012-01-22 15:52:04.000 022 12516.00 -6.08 54935.05 88888.00 2012-01-22 15:52:04.125 022 12515.95 -6.15 54935.00 88888.00 2012-01-22 15:52:04.250 022 12515.92 -6.17 54935.03 88888.00 2012-01-22 15:52:04.375 022 12515.92 -6.15 54935.03 88888.00 2012-01-22 15:52:04.500 022 12515.90 -6.15 54935.03 88888.00 2012-01-22 15:52:04.625 022 12515.90 -6.15 54935.05 88888.00 2012-01-22 15:52:04.750 022 12515.90 -6.17 54935.05 88888.00 2012-01-22 15:52:04.875 022 12515.85 -6.17 54935.05 88888.00 2012-01-22 15:52:05.000 022 12515.88 -6.17 54935.03 88888.00 2012-01-22 15:52:05.125 022 12515.88 -6.22 54935.05 88888.00 2012-01-22 15:52:05.250 022 12515.88 -6.20 54935.05 88888.00 2012-01-22 15:52:05.375 022 12515.90 -6.20 54935.03 88888.00 2012-01-22 15:52:05.500 022 12515.88 -6.20 54935.00 88888.00 2012-01-22 15:52:05.625 022 12515.92 -6.25 54935.00 88888.00 2012-01-22 15:52:05.750 022 12515.95 -6.28 54934.97 88888.00 2012-01-22 15:52:05.875 022 12515.92 -6.25 54935.00 88888.00 2012-01-22 15:52:06.000 022 12515.90 -6.22 54934.97 88888.00 2012-01-22 15:52:06.125 022 12515.90 -6.25 54935.00 88888.00 2012-01-22 15:52:06.250 022 12515.92 -6.28 54935.03 88888.00 2012-01-22 15:52:06.375 022 12515.90 -6.28 54935.00 88888.00 2012-01-22 15:52:06.500 022 12515.90 -6.28 54935.00 88888.00 2012-01-22 15:52:06.625 022 12515.88 -6.28 54934.97 88888.00 2012-01-22 15:52:06.750 022 12515.90 -6.28 54935.03 88888.00 2012-01-22 15:52:06.875 022 12515.88 -6.30 54934.97 88888.00 2012-01-22 15:52:07.000 022 12515.83 -6.30 54934.95 88888.00 2012-01-22 15:52:07.125 022 12515.80 -6.28 54934.97 88888.00 2012-01-22 15:52:07.250 022 12515.77 -6.30 54934.97 88888.00 2012-01-22 15:52:07.375 022 12515.80 -6.33 54934.97 88888.00 2012-01-22 15:52:07.500 022 12515.77 -6.30 54934.97 88888.00 2012-01-22 15:52:07.625 022 12515.77 -6.28 54934.97 88888.00 2012-01-22 15:52:07.750 022 12515.73 -6.33 54934.97 88888.00 2012-01-22 15:52:07.875 022 12515.75 -6.33 54934.97 88888.00 2012-01-22 15:52:08.000 022 12515.67 -6.30 54934.95 88888.00 2012-01-22 15:52:08.125 022 12515.62 -6.30 54934.97 88888.00 2012-01-22 15:52:08.250 022 12515.62 -6.33 54934.95 88888.00 2012-01-22 15:52:08.375 022 12515.62 -6.33 54934.95 88888.00 2012-01-22 15:52:08.500 022 12515.60 -6.33 54934.95 88888.00 2012-01-22 15:52:08.625 022 12515.60 -6.30 54934.95 88888.00 2012-01-22 15:52:08.750 022 12515.62 -6.33 54934.95 88888.00 2012-01-22 15:52:08.875 022 12515.62 -6.35 54934.93 88888.00 2012-01-22 15:52:09.000 022 12515.65 -6.33 54934.93 88888.00 2012-01-22 15:52:09.125 022 12515.65 -6.35 54934.95 88888.00 2012-01-22 15:52:09.250 022 12515.52 -6.40 54934.93 88888.00 2012-01-22 15:52:09.375 022 12515.52 -6.35 54934.97 88888.00 2012-01-22 15:52:09.500 022 12515.58 -6.33 54934.95 88888.00 2012-01-22 15:52:09.625 022 12515.55 -6.38 54934.97 88888.00 2012-01-22 15:52:09.750 022 12515.52 -6.38 54934.95 88888.00 2012-01-22 15:52:09.875 022 12515.62 -6.35 54934.95 88888.00 2012-01-22 15:52:10.000 022 12515.65 -6.35 54934.93 88888.00 2012-01-22 15:52:10.125 022 12515.50 -6.35 54934.93 88888.00 2012-01-22 15:52:10.250 022 12515.38 -6.38 54934.95 88888.00 2012-01-22 15:52:10.375 022 12515.38 -6.38 54934.90 88888.00 2012-01-22 15:52:10.500 022 12515.42 -6.38 54934.90 88888.00 2012-01-22 15:52:10.625 022 12515.50 -6.40 54934.90 88888.00 2012-01-22 15:52:10.750 022 12515.42 -6.42 54934.95 88888.00 2012-01-22 15:52:10.875 022 12515.33 -6.42 54934.93 88888.00 2012-01-22 15:52:11.000 022 12515.33 -6.45 54934.90 88888.00 2012-01-22 15:52:11.125 022 12515.30 -6.47 54934.93 88888.00 2012-01-22 15:52:11.250 022 12515.33 -6.45 54934.93 88888.00 2012-01-22 15:52:11.375 022 12515.38 -6.45 54934.93 88888.00 2012-01-22 15:52:11.500 022 12515.35 -6.47 54934.88 88888.00 2012-01-22 15:52:11.625 022 12515.35 -6.47 54934.90 88888.00 2012-01-22 15:52:11.750 022 12515.30 -6.47 54934.93 88888.00 2012-01-22 15:52:11.875 022 12515.30 -6.47 54934.90 88888.00 2012-01-22 15:52:12.000 022 12515.27 -6.50 54934.88 88888.00 2012-01-22 15:52:12.125 022 12515.17 -6.55 54934.88 88888.00 2012-01-22 15:52:12.250 022 12515.15 -6.55 54934.90 88888.00 2012-01-22 15:52:12.375 022 12515.20 -6.50 54934.90 88888.00 2012-01-22 15:52:12.500 022 12515.27 -6.50 54934.90 88888.00 2012-01-22 15:52:12.625 022 12515.33 -6.55 54934.88 88888.00 2012-01-22 15:52:12.750 022 12515.25 -6.60 54934.88 88888.00 2012-01-22 15:52:12.875 022 12515.23 -6.58 54934.85 88888.00 2012-01-22 15:52:13.000 022 12515.20 -6.58 54934.85 88888.00 2012-01-22 15:52:13.125 022 12515.23 -6.58 54934.88 88888.00 2012-01-22 15:52:13.250 022 12515.20 -6.58 54934.88 88888.00 2012-01-22 15:52:13.375 022 12515.20 -6.55 54934.88 88888.00 2012-01-22 15:52:13.500 022 12515.23 -6.53 54934.88 88888.00 2012-01-22 15:52:13.625 022 12515.23 -6.58 54934.88 88888.00 2012-01-22 15:52:13.750 022 12515.17 -6.60 54934.88 88888.00 2012-01-22 15:52:13.875 022 12515.20 -6.55 54934.90 88888.00 2012-01-22 15:52:14.000 022 12515.23 -6.60 54934.85 88888.00 2012-01-22 15:52:14.125 022 12515.17 -6.62 54934.88 88888.00 2012-01-22 15:52:14.250 022 12515.12 -6.62 54934.85 88888.00 2012-01-22 15:52:14.375 022 12515.15 -6.60 54934.85 88888.00 2012-01-22 15:52:14.500 022 12515.15 -6.62 54934.82 88888.00 2012-01-22 15:52:14.625 022 12515.10 -6.62 54934.85 88888.00 2012-01-22 15:52:14.750 022 12515.02 -6.60 54934.85 88888.00 2012-01-22 15:52:14.875 022 12515.05 -6.60 54934.85 88888.00 2012-01-22 15:52:15.000 022 12515.10 -6.58 54934.82 88888.00 2012-01-22 15:52:15.125 022 12515.15 -6.55 54934.85 88888.00 2012-01-22 15:52:15.250 022 12515.12 -6.58 54934.82 88888.00 2012-01-22 15:52:15.375 022 12515.12 -6.58 54934.82 88888.00 2012-01-22 15:52:15.500 022 12515.12 -6.55 54934.85 88888.00 2012-01-22 15:52:15.625 022 12515.10 -6.55 54934.85 88888.00 2012-01-22 15:52:15.750 022 12515.02 -6.58 54934.85 88888.00 2012-01-22 15:52:15.875 022 12514.92 -6.55 54934.85 88888.00 2012-01-22 15:52:16.000 022 12514.85 -6.55 54934.85 88888.00 2012-01-22 15:52:16.125 022 12514.85 -6.53 54934.85 88888.00 2012-01-22 15:52:16.250 022 12514.83 -6.55 54934.80 88888.00 2012-01-22 15:52:16.375 022 12514.90 -6.50 54934.78 88888.00 2012-01-22 15:52:16.500 022 12514.98 -6.55 54934.80 88888.00 2012-01-22 15:52:16.625 022 12514.92 -6.58 54934.78 88888.00 2012-01-22 15:52:16.750 022 12514.90 -6.58 54934.78 88888.00 2012-01-22 15:52:16.875 022 12514.85 -6.55 54934.78 88888.00 2012-01-22 15:52:17.000 022 12514.83 -6.50 54934.78 88888.00 2012-01-22 15:52:17.125 022 12514.77 -6.50 54934.82 88888.00 2012-01-22 15:52:17.250 022 12514.77 -6.55 54934.82 88888.00 2012-01-22 15:52:17.375 022 12514.75 -6.58 54934.80 88888.00 2012-01-22 15:52:17.500 022 12514.73 -6.60 54934.75 88888.00 2012-01-22 15:52:17.625 022 12514.75 -6.60 54934.75 88888.00 2012-01-22 15:52:17.750 022 12514.80 -6.58 54934.78 88888.00 2012-01-22 15:52:17.875 022 12514.80 -6.50 54934.80 88888.00 2012-01-22 15:52:18.000 022 12514.80 -6.47 54934.80 88888.00 2012-01-22 15:52:18.125 022 12514.75 -6.47 54934.78 88888.00 2012-01-22 15:52:18.250 022 12514.73 -6.50 54934.78 88888.00 2012-01-22 15:52:18.375 022 12514.73 -6.50 54934.78 88888.00 2012-01-22 15:52:18.500 022 12514.73 -6.55 54934.78 88888.00 2012-01-22 15:52:18.625 022 12514.70 -6.58 54934.75 88888.00 2012-01-22 15:52:18.750 022 12514.62 -6.55 54934.72 88888.00 2012-01-22 15:52:18.875 022 12514.58 -6.53 54934.78 88888.00 2012-01-22 15:52:19.000 022 12514.60 -6.58 54934.75 88888.00 2012-01-22 15:52:19.125 022 12514.67 -6.58 54934.75 88888.00 2012-01-22 15:52:19.250 022 12514.70 -6.55 54934.75 88888.00 2012-01-22 15:52:19.375 022 12514.65 -6.55 54934.72 88888.00 2012-01-22 15:52:19.500 022 12514.62 -6.58 54934.72 88888.00 2012-01-22 15:52:19.625 022 12514.62 -6.58 54934.70 88888.00 2012-01-22 15:52:19.750 022 12514.55 -6.58 54934.70 88888.00 2012-01-22 15:52:19.875 022 12514.55 -6.60 54934.70 88888.00 2012-01-22 15:52:20.000 022 12514.55 -6.58 54934.70 88888.00 2012-01-22 15:52:20.125 022 12514.50 -6.60 54934.75 88888.00 2012-01-22 15:52:20.250 022 12514.48 -6.65 54934.75 88888.00 2012-01-22 15:52:20.375 022 12514.50 -6.60 54934.72 88888.00 2012-01-22 15:52:20.500 022 12514.45 -6.62 54934.70 88888.00 2012-01-22 15:52:20.625 022 12514.48 -6.65 54934.70 88888.00 2012-01-22 15:52:20.750 022 12514.48 -6.65 54934.68 88888.00 2012-01-22 15:52:20.875 022 12514.42 -6.62 54934.68 88888.00 2012-01-22 15:52:21.000 022 12514.48 -6.65 54934.68 88888.00 2012-01-22 15:52:21.125 022 12514.52 -6.67 54934.68 88888.00 2012-01-22 15:52:21.250 022 12514.52 -6.65 54934.68 88888.00 2012-01-22 15:52:21.375 022 12514.48 -6.60 54934.65 88888.00 2012-01-22 15:52:21.500 022 12514.40 -6.65 54934.65 88888.00 2012-01-22 15:52:21.625 022 12514.38 -6.65 54934.62 88888.00 2012-01-22 15:52:21.750 022 12514.38 -6.65 54934.68 88888.00 2012-01-22 15:52:21.875 022 12514.38 -6.65 54934.68 88888.00 2012-01-22 15:52:22.000 022 12514.35 -6.72 54934.65 88888.00 2012-01-22 15:52:22.125 022 12514.30 -6.70 54934.68 88888.00 2012-01-22 15:52:22.250 022 12514.25 -6.72 54934.70 88888.00 2012-01-22 15:52:22.375 022 12514.27 -6.70 54934.70 88888.00 2012-01-22 15:52:22.500 022 12514.33 -6.75 54934.68 88888.00 2012-01-22 15:52:22.625 022 12514.30 -6.75 54934.68 88888.00 2012-01-22 15:52:22.750 022 12514.25 -6.78 54934.68 88888.00 2012-01-22 15:52:22.875 022 12514.17 -6.80 54934.68 88888.00 2012-01-22 15:52:23.000 022 12514.12 -6.83 54934.65 88888.00 2012-01-22 15:52:23.125 022 12514.20 -6.80 54934.65 88888.00 2012-01-22 15:52:23.250 022 12514.23 -6.83 54934.65 88888.00 2012-01-22 15:52:23.375 022 12514.20 -6.85 54934.62 88888.00 2012-01-22 15:52:23.500 022 12514.20 -6.83 54934.62 88888.00 2012-01-22 15:52:23.625 022 12514.25 -6.85 54934.62 88888.00 2012-01-22 15:52:23.750 022 12514.20 -6.88 54934.62 88888.00 2012-01-22 15:52:23.875 022 12514.20 -6.92 54934.62 88888.00 2012-01-22 15:52:24.000 022 12514.23 -6.92 54934.62 88888.00 2012-01-22 15:52:24.125 022 12514.20 -6.90 54934.60 88888.00 2012-01-22 15:52:24.250 022 12514.23 -6.97 54934.60 88888.00 2012-01-22 15:52:24.375 022 12514.27 -6.97 54934.60 88888.00 2012-01-22 15:52:24.500 022 12514.27 -6.95 54934.60 88888.00 2012-01-22 15:52:24.625 022 12514.27 -7.00 54934.62 88888.00 2012-01-22 15:52:24.750 022 12514.30 -7.00 54934.57 88888.00 2012-01-22 15:52:24.875 022 12514.30 -7.00 54934.57 88888.00 2012-01-22 15:52:25.000 022 12514.27 -6.97 54934.57 88888.00 2012-01-22 15:52:25.125 022 12514.17 -7.03 54934.57 88888.00 2012-01-22 15:52:25.250 022 12514.20 -7.08 54934.55 88888.00 2012-01-22 15:52:25.375 022 12514.25 -7.05 54934.57 88888.00 2012-01-22 15:52:25.500 022 12514.23 -7.05 54934.57 88888.00 2012-01-22 15:52:25.625 022 12514.20 -7.10 54934.53 88888.00 2012-01-22 15:52:25.750 022 12514.20 -7.10 54934.55 88888.00 2012-01-22 15:52:25.875 022 12514.15 -7.08 54934.55 88888.00 2012-01-22 15:52:26.000 022 12514.10 -7.12 54934.55 88888.00 2012-01-22 15:52:26.125 022 12514.05 -7.12 54934.55 88888.00 2012-01-22 15:52:26.250 022 12514.00 -7.17 54934.55 88888.00 2012-01-22 15:52:26.375 022 12514.00 -7.15 54934.53 88888.00 2012-01-22 15:52:26.500 022 12514.02 -7.17 54934.53 88888.00 2012-01-22 15:52:26.625 022 12514.08 -7.17 54934.53 88888.00 2012-01-22 15:52:26.750 022 12514.10 -7.20 54934.53 88888.00 2012-01-22 15:52:26.875 022 12514.10 -7.20 54934.53 88888.00 2012-01-22 15:52:27.000 022 12514.05 -7.17 54934.50 88888.00 2012-01-22 15:52:27.125 022 12513.90 -7.20 54934.50 88888.00 2012-01-22 15:52:27.250 022 12513.88 -7.20 54934.53 88888.00 2012-01-22 15:52:27.375 022 12513.88 -7.20 54934.53 88888.00 2012-01-22 15:52:27.500 022 12513.85 -7.22 54934.50 88888.00 2012-01-22 15:52:27.625 022 12513.88 -7.25 54934.50 88888.00 2012-01-22 15:52:27.750 022 12513.85 -7.28 54934.50 88888.00 2012-01-22 15:52:27.875 022 12513.80 -7.30 54934.50 88888.00 2012-01-22 15:52:28.000 022 12513.80 -7.30 54934.47 88888.00 2012-01-22 15:52:28.125 022 12513.80 -7.33 54934.53 88888.00 2012-01-22 15:52:28.250 022 12513.77 -7.35 54934.50 88888.00 2012-01-22 15:52:28.375 022 12513.80 -7.35 54934.50 88888.00 2012-01-22 15:52:28.500 022 12513.83 -7.40 54934.50 88888.00 2012-01-22 15:52:28.625 022 12513.88 -7.40 54934.47 88888.00 2012-01-22 15:52:28.750 022 12513.83 -7.40 54934.50 88888.00 2012-01-22 15:52:28.875 022 12513.75 -7.45 54934.47 88888.00 2012-01-22 15:52:29.000 022 12513.73 -7.47 54934.45 88888.00 2012-01-22 15:52:29.125 022 12513.75 -7.47 54934.47 88888.00 2012-01-22 15:52:29.250 022 12513.70 -7.53 54934.47 88888.00 2012-01-22 15:52:29.375 022 12513.67 -7.55 54934.47 88888.00 2012-01-22 15:52:29.500 022 12513.67 -7.53 54934.47 88888.00 2012-01-22 15:52:29.625 022 12513.67 -7.55 54934.47 88888.00 2012-01-22 15:52:29.750 022 12513.70 -7.55 54934.45 88888.00 2012-01-22 15:52:29.875 022 12513.75 -7.58 54934.45 88888.00 2012-01-22 15:52:30.000 022 12513.77 -7.60 54934.45 88888.00 2012-01-22 15:52:30.125 022 12513.75 -7.62 54934.43 88888.00 2012-01-22 15:52:30.250 022 12513.62 -7.65 54934.45 88888.00 2012-01-22 15:52:30.375 022 12513.62 -7.65 54934.47 88888.00 2012-01-22 15:52:30.500 022 12513.62 -7.67 54934.45 88888.00 2012-01-22 15:52:30.625 022 12513.62 -7.72 54934.45 88888.00 2012-01-22 15:52:30.750 022 12513.62 -7.78 54934.43 88888.00 2012-01-22 15:52:30.875 022 12513.65 -7.78 54934.45 88888.00 2012-01-22 15:52:31.000 022 12513.65 -7.75 54934.43 88888.00 2012-01-22 15:52:31.125 022 12513.67 -7.75 54934.40 88888.00 2012-01-22 15:52:31.250 022 12513.62 -7.83 54934.40 88888.00 2012-01-22 15:52:31.375 022 12513.58 -7.85 54934.40 88888.00 2012-01-22 15:52:31.500 022 12513.52 -7.90 54934.38 88888.00 2012-01-22 15:52:31.625 022 12513.52 -7.90 54934.38 88888.00 2012-01-22 15:52:31.750 022 12513.55 -7.92 54934.38 88888.00 2012-01-22 15:52:31.875 022 12513.52 -7.92 54934.38 88888.00 2012-01-22 15:52:32.000 022 12513.50 -7.92 54934.38 88888.00 2012-01-22 15:52:32.125 022 12513.48 -7.95 54934.40 88888.00 2012-01-22 15:52:32.250 022 12513.55 -7.97 54934.40 88888.00 2012-01-22 15:52:32.375 022 12513.58 -7.95 54934.38 88888.00 2012-01-22 15:52:32.500 022 12513.58 -7.97 54934.40 88888.00 2012-01-22 15:52:32.625 022 12513.58 -8.00 54934.38 88888.00 2012-01-22 15:52:32.750 022 12513.50 -8.00 54934.38 88888.00 2012-01-22 15:52:32.875 022 12513.45 -8.03 54934.40 88888.00 2012-01-22 15:52:33.000 022 12513.40 -8.05 54934.40 88888.00 2012-01-22 15:52:33.125 022 12513.42 -8.10 54934.35 88888.00 2012-01-22 15:52:33.250 022 12513.40 -8.15 54934.35 88888.00 2012-01-22 15:52:33.375 022 12513.40 -8.15 54934.32 88888.00 2012-01-22 15:52:33.500 022 12513.42 -8.12 54934.35 88888.00 2012-01-22 15:52:33.625 022 12513.35 -8.12 54934.32 88888.00 2012-01-22 15:52:33.750 022 12513.27 -8.18 54934.35 88888.00 2012-01-22 15:52:33.875 022 12513.27 -8.18 54934.35 88888.00 2012-01-22 15:52:34.000 022 12513.23 -8.20 54934.32 88888.00 2012-01-22 15:52:34.125 022 12513.15 -8.20 54934.32 88888.00 2012-01-22 15:52:34.250 022 12513.12 -8.22 54934.35 88888.00 2012-01-22 15:52:34.375 022 12513.20 -8.22 54934.35 88888.00 2012-01-22 15:52:34.500 022 12513.10 -8.28 54934.35 88888.00 2012-01-22 15:52:34.625 022 12513.10 -8.28 54934.35 88888.00 2012-01-22 15:52:34.750 022 12513.17 -8.28 54934.32 88888.00 2012-01-22 15:52:34.875 022 12513.15 -8.25 54934.35 88888.00 2012-01-22 15:52:35.000 022 12513.15 -8.28 54934.30 88888.00 2012-01-22 15:52:35.125 022 12513.12 -8.30 54934.30 88888.00 2012-01-22 15:52:35.250 022 12513.05 -8.35 54934.28 88888.00 2012-01-22 15:52:35.375 022 12513.08 -8.35 54934.30 88888.00 2012-01-22 15:52:35.500 022 12512.98 -8.32 54934.30 88888.00 2012-01-22 15:52:35.625 022 12512.98 -8.32 54934.32 88888.00 2012-01-22 15:52:35.750 022 12512.95 -8.32 54934.32 88888.00 2012-01-22 15:52:35.875 022 12512.90 -8.35 54934.30 88888.00 2012-01-22 15:52:36.000 022 12512.92 -8.38 54934.28 88888.00 2012-01-22 15:52:36.125 022 12512.90 -8.45 54934.28 88888.00 2012-01-22 15:52:36.250 022 12512.85 -8.47 54934.28 88888.00 2012-01-22 15:52:36.375 022 12512.83 -8.45 54934.28 88888.00 2012-01-22 15:52:36.500 022 12512.80 -8.45 54934.25 88888.00 2012-01-22 15:52:36.625 022 12512.75 -8.43 54934.30 88888.00 2012-01-22 15:52:36.750 022 12512.75 -8.47 54934.28 88888.00 2012-01-22 15:52:36.875 022 12512.73 -8.50 54934.25 88888.00 2012-01-22 15:52:37.000 022 12512.70 -8.50 54934.25 88888.00 2012-01-22 15:52:37.125 022 12512.65 -8.47 54934.25 88888.00 2012-01-22 15:52:37.250 022 12512.65 -8.47 54934.28 88888.00 2012-01-22 15:52:37.375 022 12512.62 -8.45 54934.30 88888.00 2012-01-22 15:52:37.500 022 12512.60 -8.50 54934.30 88888.00 2012-01-22 15:52:37.625 022 12512.55 -8.50 54934.28 88888.00 2012-01-22 15:52:37.750 022 12512.52 -8.53 54934.28 88888.00 2012-01-22 15:52:37.875 022 12512.50 -8.55 54934.28 88888.00 2012-01-22 15:52:38.000 022 12512.50 -8.57 54934.25 88888.00 2012-01-22 15:52:38.125 022 12512.48 -8.57 54934.28 88888.00 2012-01-22 15:52:38.250 022 12512.48 -8.65 54934.22 88888.00 2012-01-22 15:52:38.375 022 12512.48 -8.62 54934.22 88888.00 2012-01-22 15:52:38.500 022 12512.48 -8.60 54934.25 88888.00 2012-01-22 15:52:38.625 022 12512.42 -8.62 54934.20 88888.00 2012-01-22 15:52:38.750 022 12512.33 -8.62 54934.20 88888.00 2012-01-22 15:52:38.875 022 12512.27 -8.68 54934.20 88888.00 2012-01-22 15:52:39.000 022 12512.25 -8.72 54934.20 88888.00 2012-01-22 15:52:39.125 022 12512.27 -8.68 54934.20 88888.00 2012-01-22 15:52:39.250 022 12512.23 -8.72 54934.18 88888.00 2012-01-22 15:52:39.375 022 12512.23 -8.72 54934.18 88888.00 2012-01-22 15:52:39.500 022 12512.23 -8.70 54934.20 88888.00 2012-01-22 15:52:39.625 022 12512.23 -8.72 54934.20 88888.00 2012-01-22 15:52:39.750 022 12512.25 -8.72 54934.20 88888.00 2012-01-22 15:52:39.875 022 12512.20 -8.75 54934.20 88888.00 2012-01-22 15:52:40.000 022 12512.15 -8.78 54934.22 88888.00 2012-01-22 15:52:40.125 022 12512.12 -8.78 54934.22 88888.00 2012-01-22 15:52:40.250 022 12512.10 -8.82 54934.20 88888.00 2012-01-22 15:52:40.375 022 12512.10 -8.78 54934.18 88888.00 2012-01-22 15:52:40.500 022 12512.08 -8.80 54934.18 88888.00 2012-01-22 15:52:40.625 022 12512.00 -8.80 54934.20 88888.00 2012-01-22 15:52:40.750 022 12511.95 -8.82 54934.20 88888.00 2012-01-22 15:52:40.875 022 12511.92 -8.80 54934.18 88888.00 2012-01-22 15:52:41.000 022 12511.88 -8.82 54934.18 88888.00 2012-01-22 15:52:41.125 022 12511.85 -8.80 54934.15 88888.00 2012-01-22 15:52:41.250 022 12511.92 -8.80 54934.20 88888.00 2012-01-22 15:52:41.375 022 12511.98 -8.78 54934.18 88888.00 2012-01-22 15:52:41.500 022 12511.98 -8.80 54934.18 88888.00 2012-01-22 15:52:41.625 022 12511.92 -8.78 54934.15 88888.00 2012-01-22 15:52:41.750 022 12511.85 -8.80 54934.15 88888.00 2012-01-22 15:52:41.875 022 12511.88 -8.82 54934.15 88888.00 2012-01-22 15:52:42.000 022 12511.85 -8.82 54934.15 88888.00 2012-01-22 15:52:42.125 022 12511.92 -8.80 54934.18 88888.00 2012-01-22 15:52:42.250 022 12511.95 -8.82 54934.15 88888.00 2012-01-22 15:52:42.375 022 12511.95 -8.82 54934.15 88888.00 2012-01-22 15:52:42.500 022 12511.80 -8.88 54934.12 88888.00 2012-01-22 15:52:42.625 022 12511.73 -8.85 54934.10 88888.00 2012-01-22 15:52:42.750 022 12511.67 -8.85 54934.10 88888.00 2012-01-22 15:52:42.875 022 12511.67 -8.85 54934.07 88888.00 2012-01-22 15:52:43.000 022 12511.67 -8.88 54934.07 88888.00 2012-01-22 15:52:43.125 022 12511.65 -8.88 54934.10 88888.00 2012-01-22 15:52:43.250 022 12511.62 -8.90 54934.10 88888.00 2012-01-22 15:52:43.375 022 12511.60 -8.90 54934.10 88888.00 2012-01-22 15:52:43.500 022 12511.52 -8.93 54934.12 88888.00 2012-01-22 15:52:43.625 022 12511.45 -8.93 54934.10 88888.00 2012-01-22 15:52:43.750 022 12511.48 -8.90 54934.12 88888.00 2012-01-22 15:52:43.875 022 12511.45 -8.93 54934.12 88888.00 2012-01-22 15:52:44.000 022 12511.38 -8.95 54934.10 88888.00 2012-01-22 15:52:44.125 022 12511.35 -8.93 54934.12 88888.00 2012-01-22 15:52:44.250 022 12511.35 -8.95 54934.10 88888.00 2012-01-22 15:52:44.375 022 12511.35 -8.95 54934.07 88888.00 2012-01-22 15:52:44.500 022 12511.27 -9.00 54934.07 88888.00 2012-01-22 15:52:44.625 022 12511.23 -9.03 54934.10 88888.00 2012-01-22 15:52:44.750 022 12511.20 -9.03 54934.12 88888.00 2012-01-22 15:52:44.875 022 12511.23 -9.05 54934.12 88888.00 2012-01-22 15:52:45.000 022 12511.23 -9.03 54934.07 88888.00 2012-01-22 15:52:45.125 022 12511.23 -9.03 54934.07 88888.00 2012-01-22 15:52:45.250 022 12511.17 -9.05 54934.10 88888.00 2012-01-22 15:52:45.375 022 12511.17 -9.00 54934.07 88888.00 2012-01-22 15:52:45.500 022 12511.15 -9.03 54934.05 88888.00 2012-01-22 15:52:45.625 022 12511.12 -9.03 54934.05 88888.00 2012-01-22 15:52:45.750 022 12511.08 -9.05 54934.05 88888.00 2012-01-22 15:52:45.875 022 12511.05 -9.05 54934.07 88888.00 2012-01-22 15:52:46.000 022 12511.00 -9.07 54934.03 88888.00 2012-01-22 15:52:46.125 022 12510.95 -9.07 54934.05 88888.00 2012-01-22 15:52:46.250 022 12510.85 -9.12 54934.05 88888.00 2012-01-22 15:52:46.375 022 12510.83 -9.10 54934.03 88888.00 2012-01-22 15:52:46.500 022 12510.85 -9.10 54934.05 88888.00 2012-01-22 15:52:46.625 022 12510.83 -9.10 54934.05 88888.00 2012-01-22 15:52:46.750 022 12510.77 -9.10 54934.05 88888.00 2012-01-22 15:52:46.875 022 12510.73 -9.12 54934.00 88888.00 2012-01-22 15:52:47.000 022 12510.67 -9.15 54934.05 88888.00 2012-01-22 15:52:47.125 022 12510.62 -9.15 54934.07 88888.00 2012-01-22 15:52:47.250 022 12510.60 -9.15 54934.07 88888.00 2012-01-22 15:52:47.375 022 12510.70 -9.12 54934.07 88888.00 2012-01-22 15:52:47.500 022 12510.62 -9.15 54934.05 88888.00 2012-01-22 15:52:47.625 022 12510.52 -9.18 54934.07 88888.00 2012-01-22 15:52:47.750 022 12510.52 -9.20 54934.05 88888.00 2012-01-22 15:52:47.875 022 12510.58 -9.20 54934.03 88888.00 2012-01-22 15:52:48.000 022 12510.52 -9.20 54934.03 88888.00 2012-01-22 15:52:48.125 022 12510.48 -9.25 54934.00 88888.00 2012-01-22 15:52:48.250 022 12510.40 -9.28 54934.00 88888.00 2012-01-22 15:52:48.375 022 12510.40 -9.25 54934.00 88888.00 2012-01-22 15:52:48.500 022 12510.33 -9.22 54934.03 88888.00 2012-01-22 15:52:48.625 022 12510.23 -9.25 54934.00 88888.00 2012-01-22 15:52:48.750 022 12510.12 -9.22 54934.00 88888.00 2012-01-22 15:52:48.875 022 12510.10 -9.25 54934.00 88888.00 2012-01-22 15:52:49.000 022 12510.05 -9.28 54933.97 88888.00 2012-01-22 15:52:49.125 022 12510.00 -9.30 54934.00 88888.00 2012-01-22 15:52:49.250 022 12510.00 -9.28 54934.03 88888.00 2012-01-22 15:52:49.375 022 12510.02 -9.30 54934.00 88888.00 2012-01-22 15:52:49.500 022 12510.05 -9.30 54934.03 88888.00 2012-01-22 15:52:49.625 022 12510.02 -9.30 54934.05 88888.00 2012-01-22 15:52:49.750 022 12510.00 -9.32 54934.03 88888.00 2012-01-22 15:52:49.875 022 12509.95 -9.35 54934.00 88888.00 2012-01-22 15:52:50.000 022 12509.92 -9.35 54934.00 88888.00 2012-01-22 15:52:50.125 022 12509.88 -9.35 54934.03 88888.00 2012-01-22 15:52:50.250 022 12509.83 -9.38 54934.00 88888.00 2012-01-22 15:52:50.375 022 12509.77 -9.38 54934.00 88888.00 2012-01-22 15:52:50.500 022 12509.73 -9.32 54934.00 88888.00 2012-01-22 15:52:50.625 022 12509.70 -9.32 54934.00 88888.00 2012-01-22 15:52:50.750 022 12509.65 -9.35 54933.95 88888.00 2012-01-22 15:52:50.875 022 12509.60 -9.38 54933.95 88888.00 2012-01-22 15:52:51.000 022 12509.58 -9.38 54933.95 88888.00 2012-01-22 15:52:51.125 022 12509.58 -9.35 54933.95 88888.00 2012-01-22 15:52:51.250 022 12509.58 -9.38 54933.97 88888.00 2012-01-22 15:52:51.375 022 12509.60 -9.38 54933.97 88888.00 2012-01-22 15:52:51.500 022 12509.58 -9.38 54933.95 88888.00 2012-01-22 15:52:51.625 022 12509.58 -9.38 54933.95 88888.00 2012-01-22 15:52:51.750 022 12509.50 -9.35 54933.93 88888.00 2012-01-22 15:52:51.875 022 12509.45 -9.35 54933.90 88888.00 2012-01-22 15:52:52.000 022 12509.38 -9.38 54933.88 88888.00 2012-01-22 15:52:52.125 022 12509.35 -9.38 54933.95 88888.00 2012-01-22 15:52:52.250 022 12509.38 -9.38 54933.93 88888.00 2012-01-22 15:52:52.375 022 12509.35 -9.38 54933.90 88888.00 2012-01-22 15:52:52.500 022 12509.25 -9.45 54933.88 88888.00 2012-01-22 15:52:52.625 022 12509.20 -9.43 54933.90 88888.00 2012-01-22 15:52:52.750 022 12509.17 -9.40 54933.93 88888.00 2012-01-22 15:52:52.875 022 12509.20 -9.43 54933.90 88888.00 2012-01-22 15:52:53.000 022 12509.20 -9.45 54933.85 88888.00 2012-01-22 15:52:53.125 022 12509.17 -9.43 54933.88 88888.00 2012-01-22 15:52:53.250 022 12509.17 -9.47 54933.90 88888.00 2012-01-22 15:52:53.375 022 12509.15 -9.47 54933.88 88888.00 2012-01-22 15:52:53.500 022 12509.08 -9.47 54933.88 88888.00 2012-01-22 15:52:53.625 022 12509.00 -9.47 54933.88 88888.00 2012-01-22 15:52:53.750 022 12509.00 -9.47 54933.90 88888.00 2012-01-22 15:52:53.875 022 12508.95 -9.50 54933.93 88888.00 2012-01-22 15:52:54.000 022 12508.90 -9.53 54933.88 88888.00 2012-01-22 15:52:54.125 022 12508.85 -9.53 54933.85 88888.00 2012-01-22 15:52:54.250 022 12508.83 -9.50 54933.88 88888.00 2012-01-22 15:52:54.375 022 12508.83 -9.50 54933.85 88888.00 2012-01-22 15:52:54.500 022 12508.80 -9.50 54933.85 88888.00 2012-01-22 15:52:54.625 022 12508.75 -9.57 54933.82 88888.00 2012-01-22 15:52:54.750 022 12508.75 -9.60 54933.80 88888.00 2012-01-22 15:52:54.875 022 12508.77 -9.55 54933.85 88888.00 2012-01-22 15:52:55.000 022 12508.80 -9.55 54933.82 88888.00 2012-01-22 15:52:55.125 022 12508.77 -9.57 54933.80 88888.00 2012-01-22 15:52:55.250 022 12508.73 -9.53 54933.80 88888.00 2012-01-22 15:52:55.375 022 12508.77 -9.53 54933.80 88888.00 2012-01-22 15:52:55.500 022 12508.73 -9.55 54933.80 88888.00 2012-01-22 15:52:55.625 022 12508.65 -9.57 54933.80 88888.00 2012-01-22 15:52:55.750 022 12508.67 -9.60 54933.82 88888.00 2012-01-22 15:52:55.875 022 12508.67 -9.60 54933.82 88888.00 2012-01-22 15:52:56.000 022 12508.67 -9.62 54933.75 88888.00 2012-01-22 15:52:56.125 022 12508.67 -9.65 54933.78 88888.00 2012-01-22 15:52:56.250 022 12508.65 -9.62 54933.80 88888.00 2012-01-22 15:52:56.375 022 12508.70 -9.60 54933.78 88888.00 2012-01-22 15:52:56.500 022 12508.75 -9.62 54933.72 88888.00 2012-01-22 15:52:56.625 022 12508.65 -9.68 54933.72 88888.00 2012-01-22 15:52:56.750 022 12508.55 -9.68 54933.72 88888.00 2012-01-22 15:52:56.875 022 12508.42 -9.65 54933.72 88888.00 2012-01-22 15:52:57.000 022 12508.50 -9.65 54933.72 88888.00 2012-01-22 15:52:57.125 022 12508.55 -9.60 54933.75 88888.00 2012-01-22 15:52:57.250 022 12508.52 -9.68 54933.72 88888.00 2012-01-22 15:52:57.375 022 12508.50 -9.68 54933.72 88888.00 2012-01-22 15:52:57.500 022 12508.45 -9.68 54933.70 88888.00 2012-01-22 15:52:57.625 022 12508.38 -9.68 54933.70 88888.00 2012-01-22 15:52:57.750 022 12508.40 -9.65 54933.70 88888.00 2012-01-22 15:52:57.875 022 12508.35 -9.65 54933.68 88888.00 2012-01-22 15:52:58.000 022 12508.33 -9.65 54933.68 88888.00 2012-01-22 15:52:58.125 022 12508.20 -9.65 54933.68 88888.00 2012-01-22 15:52:58.250 022 12508.15 -9.65 54933.68 88888.00 2012-01-22 15:52:58.375 022 12508.12 -9.62 54933.70 88888.00 2012-01-22 15:52:58.500 022 12508.15 -9.65 54933.68 88888.00 2012-01-22 15:52:58.625 022 12508.15 -9.68 54933.62 88888.00 2012-01-22 15:52:58.750 022 12508.15 -9.70 54933.62 88888.00 2012-01-22 15:52:58.875 022 12508.15 -9.72 54933.65 88888.00 2012-01-22 15:52:59.000 022 12508.17 -9.72 54933.60 88888.00 2012-01-22 15:52:59.125 022 12508.15 -9.70 54933.57 88888.00 2012-01-22 15:52:59.250 022 12508.08 -9.72 54933.60 88888.00 2012-01-22 15:52:59.375 022 12508.08 -9.70 54933.60 88888.00 2012-01-22 15:52:59.500 022 12508.02 -9.75 54933.57 88888.00 2012-01-22 15:52:59.625 022 12508.02 -9.78 54933.57 88888.00 2012-01-22 15:52:59.750 022 12508.08 -9.72 54933.57 88888.00 2012-01-22 15:52:59.875 022 12508.05 -9.72 54933.57 88888.00 2012-01-22 15:53:00.000 022 12507.95 -9.78 54933.57 88888.00 2012-01-22 15:53:00.125 022 12507.90 -9.75 54933.57 88888.00 2012-01-22 15:53:00.250 022 12507.80 -9.82 54933.55 88888.00 2012-01-22 15:53:00.375 022 12507.83 -9.80 54933.53 88888.00 2012-01-22 15:53:00.500 022 12507.90 -9.80 54933.53 88888.00 2012-01-22 15:53:00.625 022 12507.88 -9.80 54933.53 88888.00 2012-01-22 15:53:00.750 022 12507.85 -9.82 54933.50 88888.00 2012-01-22 15:53:00.875 022 12507.83 -9.82 54933.53 88888.00 2012-01-22 15:53:01.000 022 12507.83 -9.82 54933.50 88888.00 2012-01-22 15:53:01.125 022 12507.80 -9.85 54933.53 88888.00 2012-01-22 15:53:01.250 022 12507.73 -9.93 54933.50 88888.00 2012-01-22 15:53:01.375 022 12507.73 -9.88 54933.53 88888.00 2012-01-22 15:53:01.500 022 12507.75 -9.88 54933.50 88888.00 2012-01-22 15:53:01.625 022 12507.67 -9.93 54933.53 88888.00 2012-01-22 15:53:01.750 022 12507.65 -9.93 54933.50 88888.00 2012-01-22 15:53:01.875 022 12507.67 -9.93 54933.47 88888.00 2012-01-22 15:53:02.000 022 12507.67 -9.93 54933.47 88888.00 2012-01-22 15:53:02.125 022 12507.62 -9.95 54933.50 88888.00 2012-01-22 15:53:02.250 022 12507.52 -10.00 54933.47 88888.00 2012-01-22 15:53:02.375 022 12507.58 -10.00 54933.47 88888.00 2012-01-22 15:53:02.500 022 12507.58 -9.97 54933.45 88888.00 2012-01-22 15:53:02.625 022 12507.52 -10.00 54933.45 88888.00 2012-01-22 15:53:02.750 022 12507.50 -10.03 54933.43 88888.00 2012-01-22 15:53:02.875 022 12507.48 -10.03 54933.43 88888.00 2012-01-22 15:53:03.000 022 12507.42 -10.03 54933.38 88888.00 2012-01-22 15:53:03.125 022 12507.38 -10.05 54933.40 88888.00 2012-01-22 15:53:03.250 022 12507.38 -10.05 54933.43 88888.00 2012-01-22 15:53:03.375 022 12507.40 -10.00 54933.43 88888.00 2012-01-22 15:53:03.500 022 12507.38 -10.05 54933.40 88888.00 2012-01-22 15:53:03.625 022 12507.35 -10.07 54933.38 88888.00 2012-01-22 15:53:03.750 022 12507.27 -10.07 54933.40 88888.00 2012-01-22 15:53:03.875 022 12507.23 -10.07 54933.40 88888.00 2012-01-22 15:53:04.000 022 12507.27 -10.07 54933.35 88888.00 2012-01-22 15:53:04.125 022 12507.30 -10.10 54933.35 88888.00 2012-01-22 15:53:04.250 022 12507.25 -10.07 54933.38 88888.00 2012-01-22 15:53:04.375 022 12507.30 -10.07 54933.38 88888.00 2012-01-22 15:53:04.500 022 12507.35 -10.07 54933.38 88888.00 2012-01-22 15:53:04.625 022 12507.25 -10.10 54933.32 88888.00 2012-01-22 15:53:04.750 022 12507.20 -10.12 54933.28 88888.00 2012-01-22 15:53:04.875 022 12507.20 -10.12 54933.30 88888.00 2012-01-22 15:53:05.000 022 12507.20 -10.15 54933.30 88888.00 2012-01-22 15:53:05.125 022 12507.25 -10.15 54933.30 88888.00 2012-01-22 15:53:05.250 022 12507.20 -10.18 54933.28 88888.00 2012-01-22 15:53:05.375 022 12507.17 -10.12 54933.28 88888.00 2012-01-22 15:53:05.500 022 12507.15 -10.15 54933.28 88888.00 2012-01-22 15:53:05.625 022 12507.17 -10.18 54933.25 88888.00 2012-01-22 15:53:05.750 022 12507.17 -10.18 54933.25 88888.00 2012-01-22 15:53:05.875 022 12507.12 -10.22 54933.28 88888.00 2012-01-22 15:53:06.000 022 12507.10 -10.20 54933.25 88888.00 2012-01-22 15:53:06.125 022 12507.05 -10.20 54933.25 88888.00 2012-01-22 15:53:06.250 022 12506.98 -10.22 54933.25 88888.00 2012-01-22 15:53:06.375 022 12506.98 -10.22 54933.25 88888.00 2012-01-22 15:53:06.500 022 12506.98 -10.18 54933.25 88888.00 2012-01-22 15:53:06.625 022 12506.95 -10.20 54933.25 88888.00 2012-01-22 15:53:06.750 022 12506.95 -10.25 54933.22 88888.00 2012-01-22 15:53:06.875 022 12506.95 -10.20 54933.22 88888.00 2012-01-22 15:53:07.000 022 12506.90 -10.25 54933.20 88888.00 2012-01-22 15:53:07.125 022 12506.88 -10.25 54933.22 88888.00 2012-01-22 15:53:07.250 022 12506.92 -10.22 54933.20 88888.00 2012-01-22 15:53:07.375 022 12506.98 -10.22 54933.18 88888.00 2012-01-22 15:53:07.500 022 12506.90 -10.25 54933.15 88888.00 2012-01-22 15:53:07.625 022 12506.90 -10.22 54933.15 88888.00 2012-01-22 15:53:07.750 022 12506.90 -10.22 54933.12 88888.00 2012-01-22 15:53:07.875 022 12506.85 -10.25 54933.15 88888.00 2012-01-22 15:53:08.000 022 12506.80 -10.22 54933.15 88888.00 2012-01-22 15:53:08.125 022 12506.75 -10.25 54933.15 88888.00 2012-01-22 15:53:08.250 022 12506.67 -10.28 54933.12 88888.00 2012-01-22 15:53:08.375 022 12506.75 -10.25 54933.15 88888.00 2012-01-22 15:53:08.500 022 12506.83 -10.22 54933.15 88888.00 2012-01-22 15:53:08.625 022 12506.80 -10.25 54933.10 88888.00 2012-01-22 15:53:08.750 022 12506.75 -10.28 54933.12 88888.00 2012-01-22 15:53:08.875 022 12506.80 -10.22 54933.12 88888.00 2012-01-22 15:53:09.000 022 12506.77 -10.20 54933.10 88888.00 2012-01-22 15:53:09.125 022 12506.70 -10.20 54933.10 88888.00 2012-01-22 15:53:09.250 022 12506.60 -10.25 54933.10 88888.00 2012-01-22 15:53:09.375 022 12506.65 -10.25 54933.07 88888.00 2012-01-22 15:53:09.500 022 12506.73 -10.20 54933.12 88888.00 2012-01-22 15:53:09.625 022 12506.75 -10.22 54933.10 88888.00 2012-01-22 15:53:09.750 022 12506.65 -10.22 54933.07 88888.00 2012-01-22 15:53:09.875 022 12506.67 -10.22 54933.05 88888.00 2012-01-22 15:53:10.000 022 12506.67 -10.25 54933.00 88888.00 2012-01-22 15:53:10.125 022 12506.67 -10.22 54933.03 88888.00 2012-01-22 15:53:10.250 022 12506.65 -10.20 54933.03 88888.00 2012-01-22 15:53:10.375 022 12506.60 -10.18 54933.03 88888.00 2012-01-22 15:53:10.500 022 12506.55 -10.22 54933.00 88888.00 2012-01-22 15:53:10.625 022 12506.52 -10.28 54932.97 88888.00 2012-01-22 15:53:10.750 022 12506.50 -10.28 54932.97 88888.00 2012-01-22 15:53:10.875 022 12506.42 -10.25 54933.00 88888.00 2012-01-22 15:53:11.000 022 12506.40 -10.25 54932.97 88888.00 2012-01-22 15:53:11.125 022 12506.35 -10.28 54932.95 88888.00 2012-01-22 15:53:11.250 022 12506.33 -10.28 54932.95 88888.00 2012-01-22 15:53:11.375 022 12506.33 -10.22 54932.93 88888.00 2012-01-22 15:53:11.500 022 12506.38 -10.25 54932.93 88888.00 2012-01-22 15:53:11.625 022 12506.30 -10.28 54932.95 88888.00 2012-01-22 15:53:11.750 022 12506.25 -10.25 54932.97 88888.00 2012-01-22 15:53:11.875 022 12506.25 -10.25 54932.95 88888.00 2012-01-22 15:53:12.000 022 12506.25 -10.28 54932.93 88888.00 2012-01-22 15:53:12.125 022 12506.23 -10.28 54932.93 88888.00 2012-01-22 15:53:12.250 022 12506.20 -10.28 54932.93 88888.00 2012-01-22 15:53:12.375 022 12506.17 -10.28 54932.93 88888.00 2012-01-22 15:53:12.500 022 12506.12 -10.25 54932.90 88888.00 2012-01-22 15:53:12.625 022 12506.15 -10.20 54932.90 88888.00 2012-01-22 15:53:12.750 022 12506.20 -10.20 54932.93 88888.00 2012-01-22 15:53:12.875 022 12506.20 -10.25 54932.90 88888.00 2012-01-22 15:53:13.000 022 12506.17 -10.25 54932.90 88888.00 2012-01-22 15:53:13.125 022 12506.15 -10.25 54932.90 88888.00 2012-01-22 15:53:13.250 022 12506.08 -10.28 54932.88 88888.00 2012-01-22 15:53:13.375 022 12506.02 -10.22 54932.88 88888.00 2012-01-22 15:53:13.500 022 12505.98 -10.25 54932.88 88888.00 2012-01-22 15:53:13.625 022 12505.90 -10.25 54932.88 88888.00 2012-01-22 15:53:13.750 022 12505.88 -10.22 54932.88 88888.00 2012-01-22 15:53:13.875 022 12505.88 -10.25 54932.88 88888.00 2012-01-22 15:53:14.000 022 12505.85 -10.25 54932.85 88888.00 2012-01-22 15:53:14.125 022 12505.80 -10.22 54932.88 88888.00 2012-01-22 15:53:14.250 022 12505.73 -10.25 54932.82 88888.00 2012-01-22 15:53:14.375 022 12505.73 -10.20 54932.80 88888.00 2012-01-22 15:53:14.500 022 12505.75 -10.18 54932.82 88888.00 2012-01-22 15:53:14.625 022 12505.73 -10.20 54932.85 88888.00 2012-01-22 15:53:14.750 022 12505.67 -10.20 54932.82 88888.00 2012-01-22 15:53:14.875 022 12505.65 -10.25 54932.78 88888.00 2012-01-22 15:53:15.000 022 12505.60 -10.25 54932.75 88888.00 2012-01-22 15:53:15.125 022 12505.58 -10.22 54932.75 88888.00 2012-01-22 15:53:15.250 022 12505.55 -10.20 54932.75 88888.00 2012-01-22 15:53:15.375 022 12505.55 -10.18 54932.78 88888.00 2012-01-22 15:53:15.500 022 12505.55 -10.15 54932.75 88888.00 2012-01-22 15:53:15.625 022 12505.45 -10.15 54932.75 88888.00 2012-01-22 15:53:15.750 022 12505.35 -10.15 54932.78 88888.00 2012-01-22 15:53:15.875 022 12505.27 -10.18 54932.75 88888.00 2012-01-22 15:53:16.000 022 12505.23 -10.20 54932.72 88888.00 2012-01-22 15:53:16.125 022 12505.23 -10.18 54932.75 88888.00 2012-01-22 15:53:16.250 022 12505.25 -10.20 54932.75 88888.00 2012-01-22 15:53:16.375 022 12505.27 -10.18 54932.72 88888.00 2012-01-22 15:53:16.500 022 12505.27 -10.18 54932.70 88888.00 2012-01-22 15:53:16.625 022 12505.25 -10.15 54932.70 88888.00 2012-01-22 15:53:16.750 022 12505.12 -10.18 54932.70 88888.00 2012-01-22 15:53:16.875 022 12505.05 -10.18 54932.70 88888.00 2012-01-22 15:53:17.000 022 12504.98 -10.18 54932.68 88888.00 2012-01-22 15:53:17.125 022 12504.98 -10.20 54932.72 88888.00 2012-01-22 15:53:17.250 022 12505.00 -10.22 54932.70 88888.00 2012-01-22 15:53:17.375 022 12505.05 -10.15 54932.70 88888.00 2012-01-22 15:53:17.500 022 12505.05 -10.15 54932.70 88888.00 2012-01-22 15:53:17.625 022 12504.95 -10.15 54932.70 88888.00 2012-01-22 15:53:17.750 022 12504.90 -10.20 54932.70 88888.00 2012-01-22 15:53:17.875 022 12504.90 -10.15 54932.68 88888.00 2012-01-22 15:53:18.000 022 12504.88 -10.18 54932.68 88888.00 2012-01-22 15:53:18.125 022 12504.80 -10.18 54932.68 88888.00 2012-01-22 15:53:18.250 022 12504.80 -10.18 54932.65 88888.00 2012-01-22 15:53:18.375 022 12504.85 -10.18 54932.65 88888.00 2012-01-22 15:53:18.500 022 12504.77 -10.18 54932.62 88888.00 2012-01-22 15:53:18.625 022 12504.75 -10.18 54932.60 88888.00 2012-01-22 15:53:18.750 022 12504.75 -10.20 54932.57 88888.00 2012-01-22 15:53:18.875 022 12504.75 -10.18 54932.57 88888.00 2012-01-22 15:53:19.000 022 12504.75 -10.15 54932.57 88888.00 2012-01-22 15:53:19.125 022 12504.75 -10.12 54932.60 88888.00 2012-01-22 15:53:19.250 022 12504.67 -10.18 54932.55 88888.00 2012-01-22 15:53:19.375 022 12504.67 -10.18 54932.55 88888.00 2012-01-22 15:53:19.500 022 12504.67 -10.15 54932.57 88888.00 2012-01-22 15:53:19.625 022 12504.67 -10.12 54932.55 88888.00 2012-01-22 15:53:19.750 022 12504.67 -10.10 54932.53 88888.00 2012-01-22 15:53:19.875 022 12504.67 -10.12 54932.55 88888.00 2012-01-22 15:53:20.000 022 12504.67 -10.10 54932.53 88888.00 2012-01-22 15:53:20.125 022 12504.62 -10.10 54932.53 88888.00 2012-01-22 15:53:20.250 022 12504.52 -10.10 54932.47 88888.00 2012-01-22 15:53:20.375 022 12504.55 -10.05 54932.50 88888.00 2012-01-22 15:53:20.500 022 12504.52 -10.05 54932.47 88888.00 2012-01-22 15:53:20.625 022 12504.50 -10.10 54932.50 88888.00 2012-01-22 15:53:20.750 022 12504.55 -10.07 54932.47 88888.00 2012-01-22 15:53:20.875 022 12504.55 -10.07 54932.45 88888.00 2012-01-22 15:53:21.000 022 12504.60 -10.10 54932.45 88888.00 2012-01-22 15:53:21.125 022 12504.62 -10.12 54932.47 88888.00 2012-01-22 15:53:21.250 022 12504.60 -10.10 54932.45 88888.00 2012-01-22 15:53:21.375 022 12504.60 -10.07 54932.43 88888.00 2012-01-22 15:53:21.500 022 12504.58 -10.07 54932.38 88888.00 2012-01-22 15:53:21.625 022 12504.58 -10.07 54932.40 88888.00 2012-01-22 15:53:21.750 022 12504.50 -10.07 54932.40 88888.00 2012-01-22 15:53:21.875 022 12504.40 -10.03 54932.43 88888.00 2012-01-22 15:53:22.000 022 12504.35 -10.03 54932.40 88888.00 2012-01-22 15:53:22.125 022 12504.35 -10.03 54932.38 88888.00 2012-01-22 15:53:22.250 022 12504.35 -10.05 54932.38 88888.00 2012-01-22 15:53:22.375 022 12504.50 -10.00 54932.40 88888.00 2012-01-22 15:53:22.500 022 12504.52 -10.00 54932.35 88888.00 2012-01-22 15:53:22.625 022 12504.52 -10.03 54932.35 88888.00 2012-01-22 15:53:22.750 022 12504.48 -10.00 54932.32 88888.00 2012-01-22 15:53:22.875 022 12504.48 -9.97 54932.30 88888.00 2012-01-22 15:53:23.000 022 12504.50 -9.95 54932.32 88888.00 2012-01-22 15:53:23.125 022 12504.48 -10.00 54932.32 88888.00 2012-01-22 15:53:23.250 022 12504.40 -10.00 54932.32 88888.00 2012-01-22 15:53:23.375 022 12504.45 -9.95 54932.30 88888.00 2012-01-22 15:53:23.500 022 12504.45 -9.95 54932.28 88888.00 2012-01-22 15:53:23.625 022 12504.40 -9.97 54932.25 88888.00 2012-01-22 15:53:23.750 022 12504.42 -10.00 54932.25 88888.00 2012-01-22 15:53:23.875 022 12504.45 -10.00 54932.25 88888.00 2012-01-22 15:53:24.000 022 12504.45 -10.00 54932.25 88888.00 2012-01-22 15:53:24.125 022 12504.38 -9.97 54932.25 88888.00 2012-01-22 15:53:24.250 022 12504.27 -10.03 54932.22 88888.00 2012-01-22 15:53:24.375 022 12504.35 -10.00 54932.22 88888.00 2012-01-22 15:53:24.500 022 12504.35 -9.97 54932.22 88888.00 2012-01-22 15:53:24.625 022 12504.38 -9.95 54932.20 88888.00 2012-01-22 15:53:24.750 022 12504.38 -9.95 54932.22 88888.00 2012-01-22 15:53:24.875 022 12504.33 -9.97 54932.22 88888.00 2012-01-22 15:53:25.000 022 12504.33 -9.95 54932.18 88888.00 2012-01-22 15:53:25.125 022 12504.30 -9.95 54932.18 88888.00 2012-01-22 15:53:25.250 022 12504.25 -9.95 54932.15 88888.00 2012-01-22 15:53:25.375 022 12504.20 -9.93 54932.18 88888.00 2012-01-22 15:53:25.500 022 12504.20 -9.95 54932.15 88888.00 2012-01-22 15:53:25.625 022 12504.12 -9.93 54932.15 88888.00 2012-01-22 15:53:25.750 022 12504.17 -9.95 54932.12 88888.00 2012-01-22 15:53:25.875 022 12504.17 -9.93 54932.10 88888.00 2012-01-22 15:53:26.000 022 12504.17 -9.93 54932.07 88888.00 2012-01-22 15:53:26.125 022 12504.15 -9.95 54932.10 88888.00 2012-01-22 15:53:26.250 022 12504.17 -9.93 54932.10 88888.00 2012-01-22 15:53:26.375 022 12504.17 -9.90 54932.10 88888.00 2012-01-22 15:53:26.500 022 12504.12 -9.90 54932.07 88888.00 2012-01-22 15:53:26.625 022 12504.10 -9.90 54932.07 88888.00 2012-01-22 15:53:26.750 022 12504.12 -9.90 54932.05 88888.00 2012-01-22 15:53:26.875 022 12504.08 -9.88 54932.05 88888.00 2012-01-22 15:53:27.000 022 12504.08 -9.85 54932.05 88888.00 2012-01-22 15:53:27.125 022 12504.12 -9.85 54932.10 88888.00 2012-01-22 15:53:27.250 022 12504.12 -9.88 54932.07 88888.00 2012-01-22 15:53:27.375 022 12504.12 -9.88 54932.05 88888.00 2012-01-22 15:53:27.500 022 12504.02 -9.88 54932.05 88888.00 2012-01-22 15:53:27.625 022 12503.98 -9.90 54932.03 88888.00 2012-01-22 15:53:27.750 022 12504.00 -9.90 54932.03 88888.00 2012-01-22 15:53:27.875 022 12503.95 -9.90 54932.00 88888.00 2012-01-22 15:53:28.000 022 12503.95 -9.90 54932.00 88888.00 2012-01-22 15:53:28.125 022 12503.98 -9.88 54932.03 88888.00 2012-01-22 15:53:28.250 022 12503.98 -9.93 54932.00 88888.00 2012-01-22 15:53:28.375 022 12503.98 -9.90 54932.00 88888.00 2012-01-22 15:53:28.500 022 12503.90 -9.90 54932.00 88888.00 2012-01-22 15:53:28.625 022 12503.85 -9.95 54931.97 88888.00 2012-01-22 15:53:28.750 022 12503.85 -9.90 54931.97 88888.00 2012-01-22 15:53:28.875 022 12503.92 -9.88 54931.97 88888.00 2012-01-22 15:53:29.000 022 12503.85 -9.93 54931.95 88888.00 2012-01-22 15:53:29.125 022 12503.80 -9.93 54931.95 88888.00 2012-01-22 15:53:29.250 022 12503.80 -9.90 54931.95 88888.00 2012-01-22 15:53:29.375 022 12503.88 -9.88 54931.95 88888.00 2012-01-22 15:53:29.500 022 12503.85 -9.82 54931.95 88888.00 2012-01-22 15:53:29.625 022 12503.75 -9.85 54931.93 88888.00 2012-01-22 15:53:29.750 022 12503.65 -9.85 54931.90 88888.00 2012-01-22 15:53:29.875 022 12503.67 -9.82 54931.90 88888.00 2012-01-22 15:53:30.000 022 12503.73 -9.82 54931.88 88888.00 2012-01-22 15:53:30.125 022 12503.77 -9.82 54931.88 88888.00 2012-01-22 15:53:30.250 022 12503.73 -9.82 54931.85 88888.00 2012-01-22 15:53:30.375 022 12503.73 -9.78 54931.82 88888.00 2012-01-22 15:53:30.500 022 12503.70 -9.78 54931.85 88888.00 2012-01-22 15:53:30.625 022 12503.67 -9.78 54931.82 88888.00 2012-01-22 15:53:30.750 022 12503.65 -9.78 54931.85 88888.00 2012-01-22 15:53:30.875 022 12503.65 -9.80 54931.85 88888.00 2012-01-22 15:53:31.000 022 12503.65 -9.82 54931.80 88888.00 2012-01-22 15:53:31.125 022 12503.62 -9.85 54931.80 88888.00 2012-01-22 15:53:31.250 022 12503.50 -9.88 54931.80 88888.00 2012-01-22 15:53:31.375 022 12503.42 -9.85 54931.80 88888.00 2012-01-22 15:53:31.500 022 12503.48 -9.80 54931.80 88888.00 2012-01-22 15:53:31.625 022 12503.45 -9.78 54931.80 88888.00 2012-01-22 15:53:31.750 022 12503.45 -9.82 54931.78 88888.00 2012-01-22 15:53:31.875 022 12503.45 -9.82 54931.80 88888.00 2012-01-22 15:53:32.000 022 12503.48 -9.82 54931.75 88888.00 2012-01-22 15:53:32.125 022 12503.52 -9.80 54931.78 88888.00 2012-01-22 15:53:32.250 022 12503.50 -9.82 54931.78 88888.00 2012-01-22 15:53:32.375 022 12503.50 -9.88 54931.75 88888.00 2012-01-22 15:53:32.500 022 12503.42 -9.88 54931.70 88888.00 2012-01-22 15:53:32.625 022 12503.40 -9.88 54931.72 88888.00 2012-01-22 15:53:32.750 022 12503.38 -9.90 54931.72 88888.00 2012-01-22 15:53:32.875 022 12503.38 -9.85 54931.72 88888.00 2012-01-22 15:53:33.000 022 12503.35 -9.88 54931.70 88888.00 2012-01-22 15:53:33.125 022 12503.33 -9.90 54931.70 88888.00 2012-01-22 15:53:33.250 022 12503.33 -9.90 54931.70 88888.00 2012-01-22 15:53:33.375 022 12503.33 -9.90 54931.70 88888.00 2012-01-22 15:53:33.500 022 12503.27 -9.88 54931.70 88888.00 2012-01-22 15:53:33.625 022 12503.27 -9.88 54931.70 88888.00 2012-01-22 15:53:33.750 022 12503.25 -9.88 54931.68 88888.00 2012-01-22 15:53:33.875 022 12503.23 -9.88 54931.65 88888.00 2012-01-22 15:53:34.000 022 12503.25 -9.85 54931.68 88888.00 2012-01-22 15:53:34.125 022 12503.33 -9.85 54931.68 88888.00 2012-01-22 15:53:34.250 022 12503.27 -9.88 54931.62 88888.00 2012-01-22 15:53:34.375 022 12503.27 -9.88 54931.60 88888.00 2012-01-22 15:53:34.500 022 12503.25 -9.88 54931.60 88888.00 2012-01-22 15:53:34.625 022 12503.17 -9.85 54931.57 88888.00 2012-01-22 15:53:34.750 022 12503.10 -9.88 54931.60 88888.00 2012-01-22 15:53:34.875 022 12503.10 -9.93 54931.60 88888.00 2012-01-22 15:53:35.000 022 12503.10 -9.93 54931.57 88888.00 2012-01-22 15:53:35.125 022 12503.10 -9.88 54931.57 88888.00 2012-01-22 15:53:35.250 022 12503.12 -9.90 54931.55 88888.00 2012-01-22 15:53:35.375 022 12503.15 -9.90 54931.55 88888.00 2012-01-22 15:53:35.500 022 12503.17 -9.85 54931.55 88888.00 2012-01-22 15:53:35.625 022 12503.15 -9.88 54931.53 88888.00 2012-01-22 15:53:35.750 022 12503.12 -9.88 54931.50 88888.00 2012-01-22 15:53:35.875 022 12503.10 -9.90 54931.53 88888.00 2012-01-22 15:53:36.000 022 12503.02 -9.90 54931.50 88888.00 2012-01-22 15:53:36.125 022 12502.98 -9.95 54931.50 88888.00 2012-01-22 15:53:36.250 022 12502.95 -9.97 54931.50 88888.00 2012-01-22 15:53:36.375 022 12502.95 -9.90 54931.50 88888.00 2012-01-22 15:53:36.500 022 12502.90 -9.85 54931.47 88888.00 2012-01-22 15:53:36.625 022 12502.88 -9.85 54931.47 88888.00 2012-01-22 15:53:36.750 022 12502.92 -9.88 54931.43 88888.00 2012-01-22 15:53:36.875 022 12502.92 -9.85 54931.43 88888.00 2012-01-22 15:53:37.000 022 12502.90 -9.88 54931.40 88888.00 2012-01-22 15:53:37.125 022 12502.88 -9.88 54931.43 88888.00 2012-01-22 15:53:37.250 022 12502.83 -9.88 54931.45 88888.00 2012-01-22 15:53:37.375 022 12502.83 -9.88 54931.45 88888.00 2012-01-22 15:53:37.500 022 12502.80 -9.88 54931.43 88888.00 2012-01-22 15:53:37.625 022 12502.73 -9.88 54931.40 88888.00 2012-01-22 15:53:37.750 022 12502.67 -9.90 54931.40 88888.00 2012-01-22 15:53:37.875 022 12502.70 -9.90 54931.38 88888.00 2012-01-22 15:53:38.000 022 12502.70 -9.88 54931.35 88888.00 2012-01-22 15:53:38.125 022 12502.70 -9.88 54931.38 88888.00 2012-01-22 15:53:38.250 022 12502.62 -9.90 54931.38 88888.00 2012-01-22 15:53:38.375 022 12502.62 -9.90 54931.38 88888.00 2012-01-22 15:53:38.500 022 12502.65 -9.95 54931.38 88888.00 2012-01-22 15:53:38.625 022 12502.62 -9.93 54931.35 88888.00 2012-01-22 15:53:38.750 022 12502.65 -9.88 54931.38 88888.00 2012-01-22 15:53:38.875 022 12502.58 -9.90 54931.35 88888.00 2012-01-22 15:53:39.000 022 12502.55 -9.93 54931.32 88888.00 2012-01-22 15:53:39.125 022 12502.55 -9.95 54931.32 88888.00 2012-01-22 15:53:39.250 022 12502.52 -9.93 54931.32 88888.00 2012-01-22 15:53:39.375 022 12502.48 -9.93 54931.32 88888.00 2012-01-22 15:53:39.500 022 12502.42 -9.93 54931.30 88888.00 2012-01-22 15:53:39.625 022 12502.45 -9.93 54931.28 88888.00 2012-01-22 15:53:39.750 022 12502.45 -9.95 54931.28 88888.00 2012-01-22 15:53:39.875 022 12502.38 -9.95 54931.25 88888.00 2012-01-22 15:53:40.000 022 12502.33 -9.93 54931.22 88888.00 2012-01-22 15:53:40.125 022 12502.30 -9.95 54931.22 88888.00 2012-01-22 15:53:40.250 022 12502.27 -9.95 54931.22 88888.00 2012-01-22 15:53:40.375 022 12502.30 -9.95 54931.22 88888.00 2012-01-22 15:53:40.500 022 12502.30 -9.95 54931.22 88888.00 2012-01-22 15:53:40.625 022 12502.27 -9.97 54931.20 88888.00 2012-01-22 15:53:40.750 022 12502.20 -10.00 54931.18 88888.00 2012-01-22 15:53:40.875 022 12502.17 -10.03 54931.20 88888.00 2012-01-22 15:53:41.000 022 12502.17 -10.03 54931.18 88888.00 2012-01-22 15:53:41.125 022 12502.23 -9.95 54931.20 88888.00 2012-01-22 15:53:41.250 022 12502.15 -9.95 54931.18 88888.00 2012-01-22 15:53:41.375 022 12502.15 -9.95 54931.18 88888.00 2012-01-22 15:53:41.500 022 12502.17 -9.95 54931.15 88888.00 2012-01-22 15:53:41.625 022 12502.17 -9.95 54931.15 88888.00 2012-01-22 15:53:41.750 022 12502.15 -9.97 54931.07 88888.00 2012-01-22 15:53:41.875 022 12502.15 -9.97 54931.12 88888.00 2012-01-22 15:53:42.000 022 12502.12 -9.97 54931.12 88888.00 2012-01-22 15:53:42.125 022 12502.20 -9.97 54931.12 88888.00 2012-01-22 15:53:42.250 022 12502.15 -9.97 54931.10 88888.00 2012-01-22 15:53:42.375 022 12502.17 -9.97 54931.07 88888.00 2012-01-22 15:53:42.500 022 12502.20 -9.97 54931.05 88888.00 2012-01-22 15:53:42.625 022 12502.10 -9.97 54931.07 88888.00 2012-01-22 15:53:42.750 022 12502.08 -10.00 54931.05 88888.00 2012-01-22 15:53:42.875 022 12502.08 -9.97 54931.05 88888.00 2012-01-22 15:53:43.000 022 12502.05 -9.97 54931.03 88888.00 2012-01-22 15:53:43.125 022 12502.05 -9.97 54931.05 88888.00 2012-01-22 15:53:43.250 022 12502.02 -10.00 54931.03 88888.00 2012-01-22 15:53:43.375 022 12502.08 -9.97 54931.00 88888.00 2012-01-22 15:53:43.500 022 12502.15 -9.97 54931.00 88888.00 2012-01-22 15:53:43.625 022 12502.10 -9.97 54931.00 88888.00 2012-01-22 15:53:43.750 022 12502.02 -9.97 54930.97 88888.00 2012-01-22 15:53:43.875 022 12502.05 -9.95 54930.95 88888.00 2012-01-22 15:53:44.000 022 12502.05 -9.93 54930.90 88888.00 2012-01-22 15:53:44.125 022 12502.00 -9.95 54930.90 88888.00 2012-01-22 15:53:44.250 022 12501.95 -10.00 54930.90 88888.00 2012-01-22 15:53:44.375 022 12501.95 -9.95 54930.88 88888.00 2012-01-22 15:53:44.500 022 12501.98 -9.93 54930.85 88888.00 2012-01-22 15:53:44.625 022 12502.02 -9.93 54930.82 88888.00 2012-01-22 15:53:44.750 022 12502.00 -9.88 54930.85 88888.00 2012-01-22 15:53:44.875 022 12502.00 -9.80 54930.88 88888.00 2012-01-22 15:53:45.000 022 12502.02 -9.78 54930.85 88888.00 2012-01-22 15:53:45.125 022 12502.02 -9.78 54930.82 88888.00 2012-01-22 15:53:45.250 022 12502.02 -9.85 54930.80 88888.00 2012-01-22 15:53:45.375 022 12502.05 -9.82 54930.80 88888.00 2012-01-22 15:53:45.500 022 12502.00 -9.80 54930.80 88888.00 2012-01-22 15:53:45.625 022 12501.98 -9.82 54930.80 88888.00 2012-01-22 15:53:45.750 022 12502.00 -9.82 54930.75 88888.00 2012-01-22 15:53:45.875 022 12502.00 -9.82 54930.75 88888.00 2012-01-22 15:53:46.000 022 12502.00 -9.80 54930.70 88888.00 2012-01-22 15:53:46.125 022 12501.92 -9.80 54930.72 88888.00 2012-01-22 15:53:46.250 022 12501.88 -9.80 54930.70 88888.00 2012-01-22 15:53:46.375 022 12501.92 -9.80 54930.68 88888.00 2012-01-22 15:53:46.500 022 12501.83 -9.78 54930.65 88888.00 2012-01-22 15:53:46.625 022 12501.90 -9.75 54930.65 88888.00 2012-01-22 15:53:46.750 022 12501.98 -9.75 54930.68 88888.00 2012-01-22 15:53:46.875 022 12502.02 -9.78 54930.65 88888.00 2012-01-22 15:53:47.000 022 12502.00 -9.75 54930.60 88888.00 2012-01-22 15:53:47.125 022 12501.95 -9.75 54930.62 88888.00 2012-01-22 15:53:47.250 022 12501.98 -9.80 54930.60 88888.00 2012-01-22 15:53:47.375 022 12502.08 -9.75 54930.60 88888.00 2012-01-22 15:53:47.500 022 12502.05 -9.68 54930.60 88888.00 2012-01-22 15:53:47.625 022 12502.00 -9.65 54930.57 88888.00 2012-01-22 15:53:47.750 022 12502.05 -9.62 54930.55 88888.00 2012-01-22 15:53:47.875 022 12502.00 -9.65 54930.53 88888.00 2012-01-22 15:53:48.000 022 12502.00 -9.68 54930.53 88888.00 2012-01-22 15:53:48.125 022 12502.00 -9.70 54930.50 88888.00 2012-01-22 15:53:48.250 022 12502.02 -9.70 54930.50 88888.00 2012-01-22 15:53:48.375 022 12502.10 -9.65 54930.50 88888.00 2012-01-22 15:53:48.500 022 12502.05 -9.62 54930.47 88888.00 2012-01-22 15:53:48.625 022 12502.00 -9.62 54930.47 88888.00 2012-01-22 15:53:48.750 022 12502.02 -9.62 54930.45 88888.00 2012-01-22 15:53:48.875 022 12502.02 -9.62 54930.45 88888.00 2012-01-22 15:53:49.000 022 12502.02 -9.62 54930.45 88888.00 2012-01-22 15:53:49.125 022 12502.08 -9.65 54930.45 88888.00 2012-01-22 15:53:49.250 022 12502.00 -9.68 54930.40 88888.00 2012-01-22 15:53:49.375 022 12502.02 -9.68 54930.38 88888.00 2012-01-22 15:53:49.500 022 12502.08 -9.62 54930.40 88888.00 2012-01-22 15:53:49.625 022 12502.15 -9.57 54930.40 88888.00 2012-01-22 15:53:49.750 022 12502.05 -9.55 54930.38 88888.00 2012-01-22 15:53:49.875 022 12502.05 -9.57 54930.38 88888.00 2012-01-22 15:53:50.000 022 12502.02 -9.60 54930.35 88888.00 2012-01-22 15:53:50.125 022 12502.00 -9.60 54930.35 88888.00 2012-01-22 15:53:50.250 022 12501.92 -9.60 54930.35 88888.00 2012-01-22 15:53:50.375 022 12501.95 -9.60 54930.32 88888.00 2012-01-22 15:53:50.500 022 12501.90 -9.62 54930.32 88888.00 2012-01-22 15:53:50.625 022 12501.92 -9.60 54930.32 88888.00 2012-01-22 15:53:50.750 022 12501.95 -9.57 54930.30 88888.00 2012-01-22 15:53:50.875 022 12501.88 -9.57 54930.30 88888.00 2012-01-22 15:53:51.000 022 12501.80 -9.57 54930.30 88888.00 2012-01-22 15:53:51.125 022 12501.75 -9.60 54930.32 88888.00 2012-01-22 15:53:51.250 022 12501.73 -9.65 54930.30 88888.00 2012-01-22 15:53:51.375 022 12501.75 -9.60 54930.30 88888.00 2012-01-22 15:53:51.500 022 12501.73 -9.60 54930.28 88888.00 2012-01-22 15:53:51.625 022 12501.70 -9.60 54930.30 88888.00 2012-01-22 15:53:51.750 022 12501.73 -9.57 54930.28 88888.00 2012-01-22 15:53:51.875 022 12501.73 -9.57 54930.25 88888.00 2012-01-22 15:53:52.000 022 12501.75 -9.57 54930.25 88888.00 2012-01-22 15:53:52.125 022 12501.77 -9.57 54930.28 88888.00 2012-01-22 15:53:52.250 022 12501.65 -9.60 54930.25 88888.00 2012-01-22 15:53:52.375 022 12501.65 -9.60 54930.20 88888.00 2012-01-22 15:53:52.500 022 12501.65 -9.55 54930.20 88888.00 2012-01-22 15:53:52.625 022 12501.67 -9.55 54930.22 88888.00 2012-01-22 15:53:52.750 022 12501.67 -9.57 54930.22 88888.00 2012-01-22 15:53:52.875 022 12501.60 -9.57 54930.20 88888.00 2012-01-22 15:53:53.000 022 12501.55 -9.55 54930.20 88888.00 2012-01-22 15:53:53.125 022 12501.55 -9.55 54930.20 88888.00 2012-01-22 15:53:53.250 022 12501.52 -9.60 54930.18 88888.00 2012-01-22 15:53:53.375 022 12501.52 -9.60 54930.15 88888.00 2012-01-22 15:53:53.500 022 12501.52 -9.55 54930.15 88888.00 2012-01-22 15:53:53.625 022 12501.45 -9.57 54930.12 88888.00 2012-01-22 15:53:53.750 022 12501.45 -9.57 54930.12 88888.00 2012-01-22 15:53:53.875 022 12501.42 -9.57 54930.12 88888.00 2012-01-22 15:53:54.000 022 12501.40 -9.57 54930.10 88888.00 2012-01-22 15:53:54.125 022 12501.42 -9.60 54930.12 88888.00 2012-01-22 15:53:54.250 022 12501.35 -9.62 54930.10 88888.00 2012-01-22 15:53:54.375 022 12501.35 -9.62 54930.10 88888.00 2012-01-22 15:53:54.500 022 12501.33 -9.60 54930.10 88888.00 2012-01-22 15:53:54.625 022 12501.25 -9.55 54930.12 88888.00 2012-01-22 15:53:54.750 022 12501.20 -9.57 54930.07 88888.00 2012-01-22 15:53:54.875 022 12501.17 -9.60 54930.10 88888.00 2012-01-22 15:53:55.000 022 12501.25 -9.60 54930.10 88888.00 2012-01-22 15:53:55.125 022 12501.17 -9.60 54930.10 88888.00 2012-01-22 15:53:55.250 022 12501.15 -9.60 54930.10 88888.00 2012-01-22 15:53:55.375 022 12501.20 -9.60 54930.10 88888.00 2012-01-22 15:53:55.500 022 12501.15 -9.57 54930.07 88888.00 2012-01-22 15:53:55.625 022 12501.05 -9.60 54930.05 88888.00 2012-01-22 15:53:55.750 022 12500.98 -9.60 54930.03 88888.00 2012-01-22 15:53:55.875 022 12500.95 -9.60 54930.03 88888.00 2012-01-22 15:53:56.000 022 12500.92 -9.57 54930.03 88888.00 2012-01-22 15:53:56.125 022 12501.00 -9.55 54929.97 88888.00 2012-01-22 15:53:56.250 022 12500.92 -9.57 54929.97 88888.00 2012-01-22 15:53:56.375 022 12500.90 -9.57 54929.95 88888.00 2012-01-22 15:53:56.500 022 12500.88 -9.55 54929.93 88888.00 2012-01-22 15:53:56.625 022 12500.85 -9.53 54929.93 88888.00 2012-01-22 15:53:56.750 022 12500.83 -9.47 54929.93 88888.00 2012-01-22 15:53:56.875 022 12500.90 -9.50 54929.95 88888.00 2012-01-22 15:53:57.000 022 12500.88 -9.55 54929.93 88888.00 2012-01-22 15:53:57.125 022 12500.80 -9.55 54929.93 88888.00 2012-01-22 15:53:57.250 022 12500.83 -9.55 54929.93 88888.00 2012-01-22 15:53:57.375 022 12500.77 -9.55 54929.90 88888.00 2012-01-22 15:53:57.500 022 12500.73 -9.55 54929.90 88888.00 2012-01-22 15:53:57.625 022 12500.62 -9.53 54929.93 88888.00 2012-01-22 15:53:57.750 022 12500.62 -9.50 54929.88 88888.00 2012-01-22 15:53:57.875 022 12500.65 -9.50 54929.85 88888.00 2012-01-22 15:53:58.000 022 12500.60 -9.55 54929.82 88888.00 2012-01-22 15:53:58.125 022 12500.52 -9.55 54929.85 88888.00 2012-01-22 15:53:58.250 022 12500.50 -9.50 54929.88 88888.00 2012-01-22 15:53:58.375 022 12500.50 -9.47 54929.85 88888.00 2012-01-22 15:53:58.500 022 12500.52 -9.50 54929.88 88888.00 2012-01-22 15:53:58.625 022 12500.55 -9.47 54929.85 88888.00 2012-01-22 15:53:58.750 022 12500.55 -9.50 54929.85 88888.00 2012-01-22 15:53:58.875 022 12500.55 -9.45 54929.85 88888.00 2012-01-22 15:53:59.000 022 12500.52 -9.45 54929.82 88888.00 2012-01-22 15:53:59.125 022 12500.50 -9.50 54929.82 88888.00 2012-01-22 15:53:59.250 022 12500.52 -9.50 54929.82 88888.00 2012-01-22 15:53:59.375 022 12500.50 -9.47 54929.82 88888.00 2012-01-22 15:53:59.500 022 12500.45 -9.47 54929.82 88888.00 2012-01-22 15:53:59.625 022 12500.45 -9.45 54929.80 88888.00 2012-01-22 15:53:59.750 022 12500.45 -9.43 54929.78 88888.00 2012-01-22 15:53:59.875 022 12500.48 -9.43 54929.78 88888.00 2012-01-22 15:54:00.000 022 12500.38 -9.47 54929.78 88888.00 2012-01-22 15:54:00.125 022 12500.30 -9.45 54929.78 88888.00 2012-01-22 15:54:00.250 022 12500.30 -9.43 54929.75 88888.00 2012-01-22 15:54:00.375 022 12500.33 -9.40 54929.78 88888.00 2012-01-22 15:54:00.500 022 12500.25 -9.40 54929.80 88888.00 2012-01-22 15:54:00.625 022 12500.20 -9.43 54929.75 88888.00 2012-01-22 15:54:00.750 022 12500.17 -9.43 54929.72 88888.00 2012-01-22 15:54:00.875 022 12500.15 -9.45 54929.72 88888.00 2012-01-22 15:54:01.000 022 12500.15 -9.47 54929.72 88888.00 2012-01-22 15:54:01.125 022 12500.12 -9.47 54929.70 88888.00 2012-01-22 15:54:01.250 022 12500.10 -9.50 54929.70 88888.00 2012-01-22 15:54:01.375 022 12500.08 -9.47 54929.70 88888.00 2012-01-22 15:54:01.500 022 12500.02 -9.47 54929.68 88888.00 2012-01-22 15:54:01.625 022 12500.05 -9.47 54929.68 88888.00 2012-01-22 15:54:01.750 022 12500.08 -9.45 54929.65 88888.00 2012-01-22 15:54:01.875 022 12500.02 -9.40 54929.65 88888.00 2012-01-22 15:54:02.000 022 12499.92 -9.43 54929.62 88888.00 2012-01-22 15:54:02.125 022 12499.90 -9.40 54929.62 88888.00 2012-01-22 15:54:02.250 022 12499.95 -9.43 54929.62 88888.00 2012-01-22 15:54:02.375 022 12500.00 -9.43 54929.60 88888.00 2012-01-22 15:54:02.500 022 12499.92 -9.45 54929.62 88888.00 2012-01-22 15:54:02.625 022 12499.80 -9.43 54929.62 88888.00 2012-01-22 15:54:02.750 022 12499.75 -9.43 54929.62 88888.00 2012-01-22 15:54:02.875 022 12499.83 -9.43 54929.60 88888.00 2012-01-22 15:54:03.000 022 12499.90 -9.43 54929.55 88888.00 2012-01-22 15:54:03.125 022 12499.95 -9.45 54929.57 88888.00 2012-01-22 15:54:03.250 022 12499.85 -9.45 54929.57 88888.00 2012-01-22 15:54:03.375 022 12499.77 -9.45 54929.57 88888.00 2012-01-22 15:54:03.500 022 12499.70 -9.45 54929.57 88888.00 2012-01-22 15:54:03.625 022 12499.65 -9.40 54929.55 88888.00 2012-01-22 15:54:03.750 022 12499.67 -9.43 54929.57 88888.00 2012-01-22 15:54:03.875 022 12499.67 -9.40 54929.57 88888.00 2012-01-22 15:54:04.000 022 12499.58 -9.43 54929.55 88888.00 2012-01-22 15:54:04.125 022 12499.60 -9.43 54929.55 88888.00 2012-01-22 15:54:04.250 022 12499.58 -9.43 54929.55 88888.00 2012-01-22 15:54:04.375 022 12499.58 -9.38 54929.55 88888.00 2012-01-22 15:54:04.500 022 12499.45 -9.40 54929.53 88888.00 2012-01-22 15:54:04.625 022 12499.35 -9.40 54929.50 88888.00 2012-01-22 15:54:04.750 022 12499.27 -9.43 54929.50 88888.00 2012-01-22 15:54:04.875 022 12499.30 -9.43 54929.50 88888.00 2012-01-22 15:54:05.000 022 12499.27 -9.43 54929.47 88888.00 2012-01-22 15:54:05.125 022 12499.30 -9.38 54929.47 88888.00 2012-01-22 15:54:05.250 022 12499.25 -9.35 54929.45 88888.00 2012-01-22 15:54:05.375 022 12499.23 -9.32 54929.45 88888.00 2012-01-22 15:54:05.500 022 12499.17 -9.30 54929.45 88888.00 2012-01-22 15:54:05.625 022 12499.12 -9.28 54929.47 88888.00 2012-01-22 15:54:05.750 022 12499.08 -9.28 54929.43 88888.00 2012-01-22 15:54:05.875 022 12499.05 -9.28 54929.40 88888.00 2012-01-22 15:54:06.000 022 12499.00 -9.28 54929.40 88888.00 2012-01-22 15:54:06.125 022 12499.08 -9.25 54929.38 88888.00 2012-01-22 15:54:06.250 022 12499.12 -9.25 54929.38 88888.00 2012-01-22 15:54:06.375 022 12499.10 -9.22 54929.38 88888.00 2012-01-22 15:54:06.500 022 12499.02 -9.22 54929.38 88888.00 2012-01-22 15:54:06.625 022 12498.95 -9.22 54929.35 88888.00 2012-01-22 15:54:06.750 022 12498.92 -9.20 54929.35 88888.00 2012-01-22 15:54:06.875 022 12498.83 -9.18 54929.35 88888.00 2012-01-22 15:54:07.000 022 12498.75 -9.15 54929.32 88888.00 2012-01-22 15:54:07.125 022 12498.77 -9.15 54929.28 88888.00 2012-01-22 15:54:07.250 022 12498.73 -9.15 54929.30 88888.00 2012-01-22 15:54:07.375 022 12498.75 -9.12 54929.30 88888.00 2012-01-22 15:54:07.500 022 12498.73 -9.10 54929.30 88888.00 2012-01-22 15:54:07.625 022 12498.73 -9.10 54929.28 88888.00 2012-01-22 15:54:07.750 022 12498.73 -9.10 54929.22 88888.00 2012-01-22 15:54:07.875 022 12498.70 -9.07 54929.28 88888.00 2012-01-22 15:54:08.000 022 12498.62 -9.07 54929.28 88888.00 2012-01-22 15:54:08.125 022 12498.58 -9.07 54929.22 88888.00 2012-01-22 15:54:08.250 022 12498.52 -9.03 54929.22 88888.00 2012-01-22 15:54:08.375 022 12498.48 -8.97 54929.25 88888.00 2012-01-22 15:54:08.500 022 12498.50 -8.95 54929.22 88888.00 2012-01-22 15:54:08.625 022 12498.48 -8.93 54929.22 88888.00 2012-01-22 15:54:08.750 022 12498.48 -8.93 54929.22 88888.00 2012-01-22 15:54:08.875 022 12498.48 -8.93 54929.15 88888.00 2012-01-22 15:54:09.000 022 12498.52 -8.90 54929.18 88888.00 2012-01-22 15:54:09.125 022 12498.55 -8.88 54929.18 88888.00 2012-01-22 15:54:09.250 022 12498.45 -8.90 54929.15 88888.00 2012-01-22 15:54:09.375 022 12498.38 -8.90 54929.12 88888.00 2012-01-22 15:54:09.500 022 12498.38 -8.85 54929.12 88888.00 2012-01-22 15:54:09.625 022 12498.40 -8.80 54929.12 88888.00 2012-01-22 15:54:09.750 022 12498.40 -8.80 54929.12 88888.00 2012-01-22 15:54:09.875 022 12498.38 -8.80 54929.07 88888.00 2012-01-22 15:54:10.000 022 12498.35 -8.80 54929.05 88888.00 2012-01-22 15:54:10.125 022 12498.33 -8.80 54929.05 88888.00 2012-01-22 15:54:10.250 022 12498.35 -8.82 54929.05 88888.00 2012-01-22 15:54:10.375 022 12498.33 -8.80 54929.10 88888.00 2012-01-22 15:54:10.500 022 12498.27 -8.78 54929.12 88888.00 2012-01-22 15:54:10.625 022 12498.20 -8.80 54929.07 88888.00 2012-01-22 15:54:10.750 022 12498.15 -8.80 54929.05 88888.00 2012-01-22 15:54:10.875 022 12498.15 -8.80 54929.03 88888.00 2012-01-22 15:54:11.000 022 12498.10 -8.78 54929.03 88888.00 2012-01-22 15:54:11.125 022 12498.12 -8.80 54929.00 88888.00 2012-01-22 15:54:11.250 022 12498.12 -8.80 54929.00 88888.00 2012-01-22 15:54:11.375 022 12498.15 -8.75 54929.00 88888.00 2012-01-22 15:54:11.500 022 12498.12 -8.72 54928.95 88888.00 2012-01-22 15:54:11.625 022 12498.20 -8.72 54928.95 88888.00 2012-01-22 15:54:11.750 022 12498.25 -8.72 54928.93 88888.00 2012-01-22 15:54:11.875 022 12498.20 -8.70 54928.93 88888.00 2012-01-22 15:54:12.000 022 12498.12 -8.70 54928.93 88888.00 2012-01-22 15:54:12.125 022 12498.15 -8.68 54928.93 88888.00 2012-01-22 15:54:12.250 022 12498.15 -8.68 54928.95 88888.00 2012-01-22 15:54:12.375 022 12498.20 -8.65 54928.95 88888.00 2012-01-22 15:54:12.500 022 12498.20 -8.60 54928.90 88888.00 2012-01-22 15:54:12.625 022 12498.15 -8.62 54928.90 88888.00 2012-01-22 15:54:12.750 022 12498.10 -8.62 54928.88 88888.00 2012-01-22 15:54:12.875 022 12498.10 -8.57 54928.90 88888.00 2012-01-22 15:54:13.000 022 12498.08 -8.55 54928.88 88888.00 2012-01-22 15:54:13.125 022 12498.12 -8.53 54928.88 88888.00 2012-01-22 15:54:13.250 022 12498.10 -8.47 54928.85 88888.00 2012-01-22 15:54:13.375 022 12498.12 -8.53 54928.82 88888.00 2012-01-22 15:54:13.500 022 12498.12 -8.50 54928.82 88888.00 2012-01-22 15:54:13.625 022 12498.08 -8.45 54928.82 88888.00 2012-01-22 15:54:13.750 022 12498.08 -8.43 54928.82 88888.00 2012-01-22 15:54:13.875 022 12498.10 -8.38 54928.80 88888.00 2012-01-22 15:54:14.000 022 12498.15 -8.35 54928.80 88888.00 2012-01-22 15:54:14.125 022 12498.15 -8.38 54928.80 88888.00 2012-01-22 15:54:14.250 022 12498.10 -8.38 54928.80 88888.00 2012-01-22 15:54:14.375 022 12498.10 -8.32 54928.78 88888.00 2012-01-22 15:54:14.500 022 12498.15 -8.30 54928.78 88888.00 2012-01-22 15:54:14.625 022 12498.15 -8.28 54928.78 88888.00 2012-01-22 15:54:14.750 022 12498.08 -8.28 54928.75 88888.00 2012-01-22 15:54:14.875 022 12498.05 -8.22 54928.75 88888.00 2012-01-22 15:54:15.000 022 12498.02 -8.18 54928.75 88888.00 2012-01-22 15:54:15.125 022 12498.00 -8.15 54928.75 88888.00 2012-01-22 15:54:15.250 022 12497.95 -8.20 54928.72 88888.00 2012-01-22 15:54:15.375 022 12497.92 -8.15 54928.70 88888.00 2012-01-22 15:54:15.500 022 12497.80 -8.15 54928.70 88888.00 2012-01-22 15:54:15.625 022 12497.80 -8.15 54928.68 88888.00 2012-01-22 15:54:15.750 022 12497.83 -8.10 54928.70 88888.00 2012-01-22 15:54:15.875 022 12497.85 -8.10 54928.70 88888.00 2012-01-22 15:54:16.000 022 12497.83 -8.07 54928.68 88888.00 2012-01-22 15:54:16.125 022 12497.77 -8.07 54928.65 88888.00 2012-01-22 15:54:16.250 022 12497.73 -8.10 54928.68 88888.00 2012-01-22 15:54:16.375 022 12497.77 -8.03 54928.68 88888.00 2012-01-22 15:54:16.500 022 12497.77 -8.05 54928.65 88888.00 2012-01-22 15:54:16.625 022 12497.80 -8.03 54928.62 88888.00 2012-01-22 15:54:16.750 022 12497.75 -7.97 54928.62 88888.00 2012-01-22 15:54:16.875 022 12497.65 -8.00 54928.62 88888.00 2012-01-22 15:54:17.000 022 12497.60 -8.03 54928.60 88888.00 2012-01-22 15:54:17.125 022 12497.60 -7.97 54928.62 88888.00 2012-01-22 15:54:17.250 022 12497.55 -7.92 54928.65 88888.00 2012-01-22 15:54:17.375 022 12497.55 -7.90 54928.65 88888.00 2012-01-22 15:54:17.500 022 12497.52 -7.90 54928.60 88888.00 2012-01-22 15:54:17.625 022 12497.50 -7.92 54928.60 88888.00 2012-01-22 15:54:17.750 022 12497.55 -7.95 54928.62 88888.00 2012-01-22 15:54:17.875 022 12497.50 -7.90 54928.60 88888.00 2012-01-22 15:54:18.000 022 12497.50 -7.90 54928.57 88888.00 2012-01-22 15:54:18.125 022 12497.42 -7.90 54928.57 88888.00 2012-01-22 15:54:18.250 022 12497.38 -7.90 54928.55 88888.00 2012-01-22 15:54:18.375 022 12497.48 -7.88 54928.55 88888.00 2012-01-22 15:54:18.500 022 12497.50 -7.83 54928.55 88888.00 2012-01-22 15:54:18.625 022 12497.42 -7.85 54928.57 88888.00 2012-01-22 15:54:18.750 022 12497.38 -7.80 54928.57 88888.00 2012-01-22 15:54:18.875 022 12497.42 -7.75 54928.55 88888.00 2012-01-22 15:54:19.000 022 12497.42 -7.72 54928.55 88888.00 2012-01-22 15:54:19.125 022 12497.42 -7.67 54928.60 88888.00 2012-01-22 15:54:19.250 022 12497.35 -7.70 54928.55 88888.00 2012-01-22 15:54:19.375 022 12497.33 -7.67 54928.55 88888.00 2012-01-22 15:54:19.500 022 12497.25 -7.70 54928.55 88888.00 2012-01-22 15:54:19.625 022 12497.25 -7.67 54928.53 88888.00 2012-01-22 15:54:19.750 022 12497.15 -7.62 54928.53 88888.00 2012-01-22 15:54:19.875 022 12497.08 -7.60 54928.53 88888.00 2012-01-22 15:54:20.000 022 12497.10 -7.58 54928.53 88888.00 2012-01-22 15:54:20.125 022 12497.17 -7.58 54928.53 88888.00 2012-01-22 15:54:20.250 022 12497.12 -7.53 54928.50 88888.00 2012-01-22 15:54:20.375 022 12497.05 -7.47 54928.47 88888.00 2012-01-22 15:54:20.500 022 12497.05 -7.45 54928.50 88888.00 2012-01-22 15:54:20.625 022 12497.00 -7.42 54928.47 88888.00 2012-01-22 15:54:20.750 022 12496.98 -7.40 54928.47 88888.00 2012-01-22 15:54:20.875 022 12496.92 -7.38 54928.47 88888.00 2012-01-22 15:54:21.000 022 12496.92 -7.35 54928.45 88888.00 2012-01-22 15:54:21.125 022 12496.90 -7.35 54928.45 88888.00 2012-01-22 15:54:21.250 022 12496.83 -7.38 54928.47 88888.00 2012-01-22 15:54:21.375 022 12496.83 -7.33 54928.47 88888.00 2012-01-22 15:54:21.500 022 12496.77 -7.33 54928.45 88888.00 2012-01-22 15:54:21.625 022 12496.70 -7.30 54928.43 88888.00 2012-01-22 15:54:21.750 022 12496.67 -7.28 54928.45 88888.00 2012-01-22 15:54:21.875 022 12496.62 -7.25 54928.45 88888.00 2012-01-22 15:54:22.000 022 12496.62 -7.22 54928.47 88888.00 2012-01-22 15:54:22.125 022 12496.65 -7.22 54928.43 88888.00 2012-01-22 15:54:22.250 022 12496.65 -7.22 54928.40 88888.00 2012-01-22 15:54:22.375 022 12496.65 -7.17 54928.40 88888.00 2012-01-22 15:54:22.500 022 12496.67 -7.10 54928.40 88888.00 2012-01-22 15:54:22.625 022 12496.70 -7.08 54928.38 88888.00 2012-01-22 15:54:22.750 022 12496.70 -7.08 54928.38 88888.00 2012-01-22 15:54:22.875 022 12496.67 -7.05 54928.35 88888.00 2012-01-22 15:54:23.000 022 12496.62 -7.03 54928.35 88888.00 2012-01-22 15:54:23.125 022 12496.55 -7.00 54928.35 88888.00 2012-01-22 15:54:23.250 022 12496.50 -7.00 54928.35 88888.00 2012-01-22 15:54:23.375 022 12496.52 -6.97 54928.32 88888.00 2012-01-22 15:54:23.500 022 12496.52 -6.92 54928.32 88888.00 2012-01-22 15:54:23.625 022 12496.45 -6.90 54928.32 88888.00 2012-01-22 15:54:23.750 022 12496.40 -6.88 54928.32 88888.00 2012-01-22 15:54:23.875 022 12496.40 -6.85 54928.32 88888.00 2012-01-22 15:54:24.000 022 12496.35 -6.85 54928.32 88888.00 2012-01-22 15:54:24.125 022 12496.33 -6.83 54928.35 88888.00 2012-01-22 15:54:24.250 022 12496.30 -6.83 54928.32 88888.00 2012-01-22 15:54:24.375 022 12496.33 -6.78 54928.30 88888.00 2012-01-22 15:54:24.500 022 12496.33 -6.75 54928.25 88888.00 2012-01-22 15:54:24.625 022 12496.38 -6.72 54928.28 88888.00 2012-01-22 15:54:24.750 022 12496.45 -6.70 54928.30 88888.00 2012-01-22 15:54:24.875 022 12496.45 -6.72 54928.25 88888.00 2012-01-22 15:54:25.000 022 12496.40 -6.70 54928.28 88888.00 2012-01-22 15:54:25.125 022 12496.38 -6.60 54928.28 88888.00 2012-01-22 15:54:25.250 022 12496.35 -6.58 54928.30 88888.00 2012-01-22 15:54:25.375 022 12496.33 -6.53 54928.30 88888.00 2012-01-22 15:54:25.500 022 12496.27 -6.53 54928.28 88888.00 2012-01-22 15:54:25.625 022 12496.27 -6.53 54928.22 88888.00 2012-01-22 15:54:25.750 022 12496.27 -6.47 54928.22 88888.00 2012-01-22 15:54:25.875 022 12496.30 -6.42 54928.22 88888.00 2012-01-22 15:54:26.000 022 12496.27 -6.35 54928.18 88888.00 2012-01-22 15:54:26.125 022 12496.25 -6.35 54928.20 88888.00 2012-01-22 15:54:26.250 022 12496.20 -6.40 54928.20 88888.00 2012-01-22 15:54:26.375 022 12496.20 -6.38 54928.20 88888.00 2012-01-22 15:54:26.500 022 12496.12 -6.33 54928.20 88888.00 2012-01-22 15:54:26.625 022 12496.10 -6.30 54928.18 88888.00 2012-01-22 15:54:26.750 022 12496.08 -6.28 54928.18 88888.00 2012-01-22 15:54:26.875 022 12496.15 -6.22 54928.18 88888.00 2012-01-22 15:54:27.000 022 12496.12 -6.28 54928.15 88888.00 2012-01-22 15:54:27.125 022 12496.20 -6.25 54928.12 88888.00 2012-01-22 15:54:27.250 022 12496.17 -6.22 54928.12 88888.00 2012-01-22 15:54:27.375 022 12496.15 -6.20 54928.12 88888.00 2012-01-22 15:54:27.500 022 12496.15 -6.15 54928.12 88888.00 2012-01-22 15:54:27.625 022 12496.17 -6.15 54928.10 88888.00 2012-01-22 15:54:27.750 022 12496.15 -6.10 54928.07 88888.00 2012-01-22 15:54:27.875 022 12496.08 -6.08 54928.07 88888.00 2012-01-22 15:54:28.000 022 12496.00 -6.08 54928.05 88888.00 2012-01-22 15:54:28.125 022 12496.08 -6.03 54928.07 88888.00 2012-01-22 15:54:28.250 022 12496.20 -6.00 54928.05 88888.00 2012-01-22 15:54:28.375 022 12496.23 -5.95 54928.05 88888.00 2012-01-22 15:54:28.500 022 12496.20 -5.95 54928.05 88888.00 2012-01-22 15:54:28.625 022 12496.15 -5.92 54928.03 88888.00 2012-01-22 15:54:28.750 022 12496.15 -5.90 54928.03 88888.00 2012-01-22 15:54:28.875 022 12496.17 -5.85 54928.00 88888.00 2012-01-22 15:54:29.000 022 12496.17 -5.85 54928.03 88888.00 2012-01-22 15:54:29.125 022 12496.15 -5.85 54928.03 88888.00 2012-01-22 15:54:29.250 022 12496.15 -5.88 54928.00 88888.00 2012-01-22 15:54:29.375 022 12496.15 -5.92 54927.97 88888.00 2012-01-22 15:54:29.500 022 12496.12 -5.85 54927.97 88888.00 2012-01-22 15:54:29.625 022 12496.08 -5.80 54927.97 88888.00 2012-01-22 15:54:29.750 022 12496.05 -5.78 54927.97 88888.00 2012-01-22 15:54:29.875 022 12496.05 -5.78 54927.95 88888.00 2012-01-22 15:54:30.000 022 12496.08 -5.72 54927.93 88888.00 2012-01-22 15:54:30.125 022 12496.10 -5.72 54927.95 88888.00 2012-01-22 15:54:30.250 022 12496.10 -5.67 54927.93 88888.00 2012-01-22 15:54:30.375 022 12496.10 -5.65 54927.95 88888.00 2012-01-22 15:54:30.500 022 12496.02 -5.65 54927.93 88888.00 2012-01-22 15:54:30.625 022 12496.02 -5.60 54927.90 88888.00 2012-01-22 15:54:30.750 022 12496.08 -5.58 54927.90 88888.00 2012-01-22 15:54:30.875 022 12496.10 -5.55 54927.93 88888.00 2012-01-22 15:54:31.000 022 12496.08 -5.53 54927.90 88888.00 2012-01-22 15:54:31.125 022 12496.08 -5.50 54927.90 88888.00 2012-01-22 15:54:31.250 022 12496.08 -5.50 54927.93 88888.00 2012-01-22 15:54:31.375 022 12496.08 -5.50 54927.90 88888.00 2012-01-22 15:54:31.500 022 12496.17 -5.50 54927.90 88888.00 2012-01-22 15:54:31.625 022 12496.25 -5.50 54927.88 88888.00 2012-01-22 15:54:31.750 022 12496.25 -5.50 54927.88 88888.00 2012-01-22 15:54:31.875 022 12496.30 -5.45 54927.85 88888.00 2012-01-22 15:54:32.000 022 12496.30 -5.42 54927.80 88888.00 2012-01-22 15:54:32.125 022 12496.23 -5.42 54927.82 88888.00 2012-01-22 15:54:32.250 022 12496.15 -5.42 54927.80 88888.00 2012-01-22 15:54:32.375 022 12496.20 -5.42 54927.78 88888.00 2012-01-22 15:54:32.500 022 12496.23 -5.42 54927.75 88888.00 2012-01-22 15:54:32.625 022 12496.27 -5.42 54927.75 88888.00 2012-01-22 15:54:32.750 022 12496.27 -5.40 54927.72 88888.00 2012-01-22 15:54:32.875 022 12496.20 -5.38 54927.78 88888.00 2012-01-22 15:54:33.000 022 12496.17 -5.38 54927.75 88888.00 2012-01-22 15:54:33.125 022 12496.17 -5.33 54927.72 88888.00 2012-01-22 15:54:33.250 022 12496.17 -5.33 54927.72 88888.00 2012-01-22 15:54:33.375 022 12496.17 -5.30 54927.72 88888.00 2012-01-22 15:54:33.500 022 12496.23 -5.28 54927.72 88888.00 2012-01-22 15:54:33.625 022 12496.27 -5.25 54927.70 88888.00 2012-01-22 15:54:33.750 022 12496.30 -5.28 54927.68 88888.00 2012-01-22 15:54:33.875 022 12496.35 -5.25 54927.65 88888.00 2012-01-22 15:54:34.000 022 12496.40 -5.22 54927.68 88888.00 2012-01-22 15:54:34.125 022 12496.42 -5.20 54927.68 88888.00 2012-01-22 15:54:34.250 022 12496.40 -5.20 54927.65 88888.00 2012-01-22 15:54:34.375 022 12496.38 -5.17 54927.68 88888.00 2012-01-22 15:54:34.500 022 12496.35 -5.12 54927.65 88888.00 2012-01-22 15:54:34.625 022 12496.42 -5.10 54927.62 88888.00 2012-01-22 15:54:34.750 022 12496.42 -5.08 54927.60 88888.00 2012-01-22 15:54:34.875 022 12496.42 -5.08 54927.60 88888.00 2012-01-22 15:54:35.000 022 12496.45 -5.03 54927.57 88888.00 2012-01-22 15:54:35.125 022 12496.50 -5.05 54927.55 88888.00 2012-01-22 15:54:35.250 022 12496.52 -5.00 54927.55 88888.00 2012-01-22 15:54:35.375 022 12496.58 -4.97 54927.53 88888.00 2012-01-22 15:54:35.500 022 12496.60 -4.97 54927.53 88888.00 2012-01-22 15:54:35.625 022 12496.62 -4.95 54927.53 88888.00 2012-01-22 15:54:35.750 022 12496.60 -4.95 54927.53 88888.00 2012-01-22 15:54:35.875 022 12496.58 -4.95 54927.50 88888.00 2012-01-22 15:54:36.000 022 12496.52 -4.92 54927.47 88888.00 2012-01-22 15:54:36.125 022 12496.55 -4.85 54927.47 88888.00 2012-01-22 15:54:36.250 022 12496.52 -4.85 54927.50 88888.00 2012-01-22 15:54:36.375 022 12496.50 -4.85 54927.45 88888.00 2012-01-22 15:54:36.500 022 12496.58 -4.85 54927.45 88888.00 2012-01-22 15:54:36.625 022 12496.60 -4.80 54927.43 88888.00 2012-01-22 15:54:36.750 022 12496.50 -4.83 54927.40 88888.00 2012-01-22 15:54:36.875 022 12496.52 -4.83 54927.40 88888.00 2012-01-22 15:54:37.000 022 12496.60 -4.80 54927.40 88888.00 2012-01-22 15:54:37.125 022 12496.65 -4.78 54927.40 88888.00 2012-01-22 15:54:37.250 022 12496.65 -4.75 54927.38 88888.00 2012-01-22 15:54:37.375 022 12496.67 -4.70 54927.38 88888.00 2012-01-22 15:54:37.500 022 12496.65 -4.67 54927.38 88888.00 2012-01-22 15:54:37.625 022 12496.65 -4.67 54927.40 88888.00 2012-01-22 15:54:37.750 022 12496.70 -4.62 54927.38 88888.00 2012-01-22 15:54:37.875 022 12496.70 -4.58 54927.38 88888.00 2012-01-22 15:54:38.000 022 12496.70 -4.58 54927.38 88888.00 2012-01-22 15:54:38.125 022 12496.65 -4.60 54927.32 88888.00 2012-01-22 15:54:38.250 022 12496.60 -4.58 54927.30 88888.00 2012-01-22 15:54:38.375 022 12496.67 -4.58 54927.30 88888.00 2012-01-22 15:54:38.500 022 12496.67 -4.55 54927.28 88888.00 2012-01-22 15:54:38.625 022 12496.62 -4.50 54927.30 88888.00 2012-01-22 15:54:38.750 022 12496.60 -4.45 54927.32 88888.00 2012-01-22 15:54:38.875 022 12496.65 -4.42 54927.32 88888.00 2012-01-22 15:54:39.000 022 12496.73 -4.45 54927.28 88888.00 2012-01-22 15:54:39.125 022 12496.75 -4.42 54927.25 88888.00 2012-01-22 15:54:39.250 022 12496.65 -4.45 54927.25 88888.00 2012-01-22 15:54:39.375 022 12496.67 -4.42 54927.22 88888.00 2012-01-22 15:54:39.500 022 12496.73 -4.40 54927.25 88888.00 2012-01-22 15:54:39.625 022 12496.73 -4.38 54927.28 88888.00 2012-01-22 15:54:39.750 022 12496.70 -4.40 54927.25 88888.00 2012-01-22 15:54:39.875 022 12496.70 -4.40 54927.20 88888.00 2012-01-22 15:54:40.000 022 12496.65 -4.38 54927.18 88888.00 2012-01-22 15:54:40.125 022 12496.60 -4.35 54927.20 88888.00 2012-01-22 15:54:40.250 022 12496.62 -4.35 54927.22 88888.00 2012-01-22 15:54:40.375 022 12496.70 -4.30 54927.20 88888.00 2012-01-22 15:54:40.500 022 12496.73 -4.33 54927.22 88888.00 2012-01-22 15:54:40.625 022 12496.67 -4.35 54927.20 88888.00 2012-01-22 15:54:40.750 022 12496.65 -4.35 54927.18 88888.00 2012-01-22 15:54:40.875 022 12496.67 -4.35 54927.18 88888.00 2012-01-22 15:54:41.000 022 12496.67 -4.30 54927.20 88888.00 2012-01-22 15:54:41.125 022 12496.70 -4.28 54927.18 88888.00 2012-01-22 15:54:41.250 022 12496.70 -4.30 54927.18 88888.00 2012-01-22 15:54:41.375 022 12496.70 -4.30 54927.15 88888.00 2012-01-22 15:54:41.500 022 12496.65 -4.25 54927.12 88888.00 2012-01-22 15:54:41.625 022 12496.58 -4.25 54927.15 88888.00 2012-01-22 15:54:41.750 022 12496.60 -4.25 54927.15 88888.00 2012-01-22 15:54:41.875 022 12496.58 -4.25 54927.15 88888.00 2012-01-22 15:54:42.000 022 12496.62 -4.22 54927.12 88888.00 2012-01-22 15:54:42.125 022 12496.62 -4.20 54927.12 88888.00 2012-01-22 15:54:42.250 022 12496.62 -4.20 54927.12 88888.00 2012-01-22 15:54:42.375 022 12496.58 -4.17 54927.12 88888.00 2012-01-22 15:54:42.500 022 12496.58 -4.12 54927.12 88888.00 2012-01-22 15:54:42.625 022 12496.60 -4.12 54927.10 88888.00 2012-01-22 15:54:42.750 022 12496.60 -4.12 54927.10 88888.00 2012-01-22 15:54:42.875 022 12496.58 -4.12 54927.10 88888.00 2012-01-22 15:54:43.000 022 12496.52 -4.12 54927.10 88888.00 2012-01-22 15:54:43.125 022 12496.62 -4.10 54927.12 88888.00 2012-01-22 15:54:43.250 022 12496.62 -4.10 54927.10 88888.00 2012-01-22 15:54:43.375 022 12496.65 -4.12 54927.10 88888.00 2012-01-22 15:54:43.500 022 12496.58 -4.10 54927.07 88888.00 2012-01-22 15:54:43.625 022 12496.55 -4.05 54927.07 88888.00 2012-01-22 15:54:43.750 022 12496.58 -4.05 54927.07 88888.00 2012-01-22 15:54:43.875 022 12496.55 -4.00 54927.05 88888.00 2012-01-22 15:54:44.000 022 12496.52 -3.98 54927.05 88888.00 2012-01-22 15:54:44.125 022 12496.48 -4.00 54927.03 88888.00 2012-01-22 15:54:44.250 022 12496.40 -4.03 54927.03 88888.00 2012-01-22 15:54:44.375 022 12496.42 -3.98 54927.03 88888.00 2012-01-22 15:54:44.500 022 12496.48 -3.90 54927.03 88888.00 2012-01-22 15:54:44.625 022 12496.42 -3.85 54927.03 88888.00 2012-01-22 15:54:44.750 022 12496.40 -3.88 54927.05 88888.00 2012-01-22 15:54:44.875 022 12496.38 -3.85 54927.03 88888.00 2012-01-22 15:54:45.000 022 12496.30 -3.83 54927.00 88888.00 2012-01-22 15:54:45.125 022 12496.30 -3.83 54927.00 88888.00 2012-01-22 15:54:45.250 022 12496.30 -3.83 54927.00 88888.00 2012-01-22 15:54:45.375 022 12496.35 -3.75 54927.00 88888.00 2012-01-22 15:54:45.500 022 12496.27 -3.77 54927.03 88888.00 2012-01-22 15:54:45.625 022 12496.23 -3.77 54926.97 88888.00 2012-01-22 15:54:45.750 022 12496.23 -3.77 54926.95 88888.00 2012-01-22 15:54:45.875 022 12496.25 -3.77 54926.95 88888.00 2012-01-22 15:54:46.000 022 12496.20 -3.73 54926.93 88888.00 2012-01-22 15:54:46.125 022 12496.20 -3.73 54926.95 88888.00 2012-01-22 15:54:46.250 022 12496.20 -3.77 54926.93 88888.00 2012-01-22 15:54:46.375 022 12496.25 -3.75 54926.90 88888.00 2012-01-22 15:54:46.500 022 12496.25 -3.75 54926.90 88888.00 2012-01-22 15:54:46.625 022 12496.20 -3.73 54926.90 88888.00 2012-01-22 15:54:46.750 022 12496.12 -3.70 54926.93 88888.00 2012-01-22 15:54:46.875 022 12496.08 -3.67 54926.90 88888.00 2012-01-22 15:54:47.000 022 12496.10 -3.67 54926.88 88888.00 2012-01-22 15:54:47.125 022 12496.17 -3.65 54926.88 88888.00 2012-01-22 15:54:47.250 022 12496.17 -3.62 54926.90 88888.00 2012-01-22 15:54:47.375 022 12496.12 -3.62 54926.93 88888.00 2012-01-22 15:54:47.500 022 12496.10 -3.62 54926.90 88888.00 2012-01-22 15:54:47.625 022 12496.08 -3.62 54926.90 88888.00 2012-01-22 15:54:47.750 022 12496.05 -3.60 54926.90 88888.00 2012-01-22 15:54:47.875 022 12496.02 -3.58 54926.90 88888.00 2012-01-22 15:54:48.000 022 12496.00 -3.55 54926.90 88888.00 2012-01-22 15:54:48.125 022 12496.02 -3.58 54926.90 88888.00 2012-01-22 15:54:48.250 022 12496.00 -3.55 54926.88 88888.00 2012-01-22 15:54:48.375 022 12496.02 -3.50 54926.82 88888.00 2012-01-22 15:54:48.500 022 12496.02 -3.45 54926.82 88888.00 2012-01-22 15:54:48.625 022 12496.08 -3.45 54926.82 88888.00 2012-01-22 15:54:48.750 022 12496.12 -3.50 54926.85 88888.00 2012-01-22 15:54:48.875 022 12496.10 -3.42 54926.85 88888.00 2012-01-22 15:54:49.000 022 12496.02 -3.38 54926.88 88888.00 2012-01-22 15:54:49.125 022 12496.05 -3.35 54926.88 88888.00 2012-01-22 15:54:49.250 022 12496.08 -3.38 54926.85 88888.00 2012-01-22 15:54:49.375 022 12496.05 -3.35 54926.82 88888.00 2012-01-22 15:54:49.500 022 12496.00 -3.38 54926.82 88888.00 2012-01-22 15:54:49.625 022 12496.00 -3.35 54926.82 88888.00 2012-01-22 15:54:49.750 022 12496.00 -3.35 54926.82 88888.00 2012-01-22 15:54:49.875 022 12495.98 -3.33 54926.80 88888.00 2012-01-22 15:54:50.000 022 12495.98 -3.35 54926.78 88888.00 2012-01-22 15:54:50.125 022 12495.98 -3.35 54926.80 88888.00 2012-01-22 15:54:50.250 022 12495.95 -3.35 54926.82 88888.00 2012-01-22 15:54:50.375 022 12495.98 -3.30 54926.82 88888.00 2012-01-22 15:54:50.500 022 12496.02 -3.30 54926.80 88888.00 2012-01-22 15:54:50.625 022 12496.05 -3.27 54926.75 88888.00 2012-01-22 15:54:50.750 022 12496.05 -3.30 54926.75 88888.00 2012-01-22 15:54:50.875 022 12496.05 -3.33 54926.75 88888.00 2012-01-22 15:54:51.000 022 12496.08 -3.27 54926.72 88888.00 2012-01-22 15:54:51.125 022 12496.05 -3.23 54926.72 88888.00 2012-01-22 15:54:51.250 022 12495.98 -3.27 54926.72 88888.00 2012-01-22 15:54:51.375 022 12495.98 -3.25 54926.75 88888.00 2012-01-22 15:54:51.500 022 12495.92 -3.23 54926.72 88888.00 2012-01-22 15:54:51.625 022 12495.90 -3.20 54926.72 88888.00 2012-01-22 15:54:51.750 022 12495.95 -3.20 54926.72 88888.00 2012-01-22 15:54:51.875 022 12496.00 -3.17 54926.75 88888.00 2012-01-22 15:54:52.000 022 12495.95 -3.20 54926.70 88888.00 2012-01-22 15:54:52.125 022 12495.88 -3.15 54926.68 88888.00 2012-01-22 15:54:52.250 022 12495.88 -3.15 54926.72 88888.00 2012-01-22 15:54:52.375 022 12495.98 -3.10 54926.75 88888.00 2012-01-22 15:54:52.500 022 12496.02 -3.10 54926.72 88888.00 2012-01-22 15:54:52.625 022 12496.02 -3.12 54926.70 88888.00 2012-01-22 15:54:52.750 022 12496.05 -3.10 54926.65 88888.00 2012-01-22 15:54:52.875 022 12496.12 -3.10 54926.68 88888.00 2012-01-22 15:54:53.000 022 12496.15 -3.10 54926.65 88888.00 2012-01-22 15:54:53.125 022 12496.10 -3.08 54926.65 88888.00 2012-01-22 15:54:53.250 022 12496.08 -3.08 54926.62 88888.00 2012-01-22 15:54:53.375 022 12496.10 -3.02 54926.62 88888.00 2012-01-22 15:54:53.500 022 12496.15 -3.02 54926.62 88888.00 2012-01-22 15:54:53.625 022 12496.15 -3.00 54926.62 88888.00 2012-01-22 15:54:53.750 022 12496.15 -3.02 54926.60 88888.00 2012-01-22 15:54:53.875 022 12496.23 -2.98 54926.60 88888.00 2012-01-22 15:54:54.000 022 12496.25 -2.95 54926.60 88888.00 2012-01-22 15:54:54.125 022 12496.23 -2.92 54926.57 88888.00 2012-01-22 15:54:54.250 022 12496.15 -2.92 54926.57 88888.00 2012-01-22 15:54:54.375 022 12496.20 -2.90 54926.57 88888.00 2012-01-22 15:54:54.500 022 12496.27 -2.92 54926.57 88888.00 2012-01-22 15:54:54.625 022 12496.23 -2.90 54926.55 88888.00 2012-01-22 15:54:54.750 022 12496.25 -2.88 54926.55 88888.00 2012-01-22 15:54:54.875 022 12496.33 -2.85 54926.53 88888.00 2012-01-22 15:54:55.000 022 12496.38 -2.83 54926.55 88888.00 2012-01-22 15:54:55.125 022 12496.35 -2.83 54926.55 88888.00 2012-01-22 15:54:55.250 022 12496.33 -2.80 54926.57 88888.00 2012-01-22 15:54:55.375 022 12496.35 -2.75 54926.57 88888.00 2012-01-22 15:54:55.500 022 12496.35 -2.77 54926.57 88888.00 2012-01-22 15:54:55.625 022 12496.38 -2.77 54926.53 88888.00 2012-01-22 15:54:55.750 022 12496.38 -2.77 54926.53 88888.00 2012-01-22 15:54:55.875 022 12496.42 -2.77 54926.53 88888.00 2012-01-22 15:54:56.000 022 12496.45 -2.77 54926.50 88888.00 2012-01-22 15:54:56.125 022 12496.48 -2.75 54926.53 88888.00 2012-01-22 15:54:56.250 022 12496.40 -2.73 54926.50 88888.00 2012-01-22 15:54:56.375 022 12496.42 -2.70 54926.47 88888.00 2012-01-22 15:54:56.500 022 12496.50 -2.70 54926.47 88888.00 2012-01-22 15:54:56.625 022 12496.60 -2.67 54926.45 88888.00 2012-01-22 15:54:56.750 022 12496.62 -2.67 54926.45 88888.00 2012-01-22 15:54:56.875 022 12496.60 -2.67 54926.43 88888.00 2012-01-22 15:54:57.000 022 12496.50 -2.62 54926.43 88888.00 2012-01-22 15:54:57.125 022 12496.50 -2.62 54926.43 88888.00 2012-01-22 15:54:57.250 022 12496.55 -2.67 54926.45 88888.00 2012-01-22 15:54:57.375 022 12496.60 -2.62 54926.43 88888.00 2012-01-22 15:54:57.500 022 12496.65 -2.58 54926.43 88888.00 2012-01-22 15:54:57.625 022 12496.70 -2.58 54926.43 88888.00 2012-01-22 15:54:57.750 022 12496.73 -2.52 54926.43 88888.00 2012-01-22 15:54:57.875 022 12496.73 -2.50 54926.40 88888.00 2012-01-22 15:54:58.000 022 12496.70 -2.48 54926.40 88888.00 2012-01-22 15:54:58.125 022 12496.67 -2.50 54926.43 88888.00 2012-01-22 15:54:58.250 022 12496.65 -2.50 54926.40 88888.00 2012-01-22 15:54:58.375 022 12496.65 -2.48 54926.35 88888.00 2012-01-22 15:54:58.500 022 12496.62 -2.48 54926.38 88888.00 2012-01-22 15:54:58.625 022 12496.70 -2.45 54926.38 88888.00 2012-01-22 15:54:58.750 022 12496.75 -2.45 54926.38 88888.00 2012-01-22 15:54:58.875 022 12496.75 -2.42 54926.38 88888.00 2012-01-22 15:54:59.000 022 12496.77 -2.42 54926.38 88888.00 2012-01-22 15:54:59.125 022 12496.77 -2.42 54926.35 88888.00 2012-01-22 15:54:59.250 022 12496.80 -2.48 54926.32 88888.00 2012-01-22 15:54:59.375 022 12496.85 -2.45 54926.35 88888.00 2012-01-22 15:54:59.500 022 12496.88 -2.40 54926.32 88888.00 2012-01-22 15:54:59.625 022 12496.88 -2.45 54926.32 88888.00 2012-01-22 15:54:59.750 022 12496.83 -2.48 54926.32 88888.00 2012-01-22 15:54:59.875 022 12496.77 -2.45 54926.28 88888.00 2012-01-22 15:55:00.000 022 12496.83 -2.42 54926.28 88888.00 2012-01-22 15:55:00.125 022 12496.90 -2.42 54926.30 88888.00 2012-01-22 15:55:00.250 022 12496.92 -2.40 54926.28 88888.00 2012-01-22 15:55:00.375 022 12496.92 -2.38 54926.28 88888.00 2012-01-22 15:55:00.500 022 12496.85 -2.38 54926.28 88888.00 2012-01-22 15:55:00.625 022 12496.85 -2.33 54926.28 88888.00 2012-01-22 15:55:00.750 022 12496.90 -2.30 54926.30 88888.00 2012-01-22 15:55:00.875 022 12496.92 -2.30 54926.22 88888.00 2012-01-22 15:55:01.000 022 12496.90 -2.25 54926.22 88888.00 2012-01-22 15:55:01.125 022 12496.95 -2.25 54926.22 88888.00 2012-01-22 15:55:01.250 022 12496.90 -2.25 54926.25 88888.00 2012-01-22 15:55:01.375 022 12496.92 -2.25 54926.25 88888.00 2012-01-22 15:55:01.500 022 12496.85 -2.23 54926.22 88888.00 2012-01-22 15:55:01.625 022 12496.83 -2.20 54926.25 88888.00 2012-01-22 15:55:01.750 022 12496.80 -2.17 54926.25 88888.00 2012-01-22 15:55:01.875 022 12496.85 -2.17 54926.28 88888.00 2012-01-22 15:55:02.000 022 12496.80 -2.17 54926.22 88888.00 2012-01-22 15:55:02.125 022 12496.73 -2.17 54926.22 88888.00 2012-01-22 15:55:02.250 022 12496.75 -2.17 54926.22 88888.00 2012-01-22 15:55:02.375 022 12496.85 -2.15 54926.25 88888.00 2012-01-22 15:55:02.500 022 12496.85 -2.12 54926.22 88888.00 2012-01-22 15:55:02.625 022 12496.80 -2.12 54926.22 88888.00 2012-01-22 15:55:02.750 022 12496.77 -2.12 54926.20 88888.00 2012-01-22 15:55:02.875 022 12496.80 -2.12 54926.20 88888.00 2012-01-22 15:55:03.000 022 12496.83 -2.12 54926.18 88888.00 2012-01-22 15:55:03.125 022 12496.83 -2.08 54926.22 88888.00 2012-01-22 15:55:03.250 022 12496.83 -2.10 54926.25 88888.00 2012-01-22 15:55:03.375 022 12496.80 -2.10 54926.25 88888.00 2012-01-22 15:55:03.500 022 12496.75 -2.10 54926.22 88888.00 2012-01-22 15:55:03.625 022 12496.75 -2.10 54926.22 88888.00 2012-01-22 15:55:03.750 022 12496.77 -2.12 54926.22 88888.00 2012-01-22 15:55:03.875 022 12496.75 -2.10 54926.25 88888.00 2012-01-22 15:55:04.000 022 12496.70 -2.12 54926.20 88888.00 2012-01-22 15:55:04.125 022 12496.67 -2.12 54926.20 88888.00 2012-01-22 15:55:04.250 022 12496.58 -2.10 54926.25 88888.00 2012-01-22 15:55:04.375 022 12496.60 -2.08 54926.25 88888.00 2012-01-22 15:55:04.500 022 12496.60 -2.08 54926.22 88888.00 2012-01-22 15:55:04.625 022 12496.62 -2.12 54926.20 88888.00 2012-01-22 15:55:04.750 022 12496.58 -2.12 54926.15 88888.00 2012-01-22 15:55:04.875 022 12496.58 -2.12 54926.15 88888.00 2012-01-22 15:55:05.000 022 12496.65 -2.12 54926.20 88888.00 2012-01-22 15:55:05.125 022 12496.62 -2.12 54926.20 88888.00 2012-01-22 15:55:05.250 022 12496.55 -2.10 54926.22 88888.00 2012-01-22 15:55:05.375 022 12496.50 -2.10 54926.20 88888.00 2012-01-22 15:55:05.500 022 12496.42 -2.10 54926.18 88888.00 2012-01-22 15:55:05.625 022 12496.42 -2.10 54926.18 88888.00 2012-01-22 15:55:05.750 022 12496.50 -2.05 54926.22 88888.00 2012-01-22 15:55:05.875 022 12496.50 -2.00 54926.20 88888.00 2012-01-22 15:55:06.000 022 12496.52 -2.00 54926.18 88888.00 2012-01-22 15:55:06.125 022 12496.50 -2.00 54926.18 88888.00 2012-01-22 15:55:06.250 022 12496.40 -1.98 54926.18 88888.00 2012-01-22 15:55:06.375 022 12496.38 -1.98 54926.18 88888.00 2012-01-22 15:55:06.500 022 12496.35 -1.95 54926.18 88888.00 2012-01-22 15:55:06.625 022 12496.30 -1.98 54926.15 88888.00 2012-01-22 15:55:06.750 022 12496.23 -1.98 54926.15 88888.00 2012-01-22 15:55:06.875 022 12496.27 -1.95 54926.18 88888.00 2012-01-22 15:55:07.000 022 12496.23 -1.93 54926.18 88888.00 2012-01-22 15:55:07.125 022 12496.23 -1.95 54926.20 88888.00 2012-01-22 15:55:07.250 022 12496.25 -1.95 54926.18 88888.00 2012-01-22 15:55:07.375 022 12496.27 -1.88 54926.18 88888.00 2012-01-22 15:55:07.500 022 12496.27 -1.88 54926.15 88888.00 2012-01-22 15:55:07.625 022 12496.25 -1.85 54926.15 88888.00 2012-01-22 15:55:07.750 022 12496.25 -1.85 54926.15 88888.00 2012-01-22 15:55:07.875 022 12496.27 -1.82 54926.18 88888.00 2012-01-22 15:55:08.000 022 12496.27 -1.82 54926.18 88888.00 2012-01-22 15:55:08.125 022 12496.35 -1.80 54926.18 88888.00 2012-01-22 15:55:08.250 022 12496.33 -1.80 54926.18 88888.00 2012-01-22 15:55:08.375 022 12496.30 -1.80 54926.15 88888.00 2012-01-22 15:55:08.500 022 12496.23 -1.80 54926.12 88888.00 2012-01-22 15:55:08.625 022 12496.25 -1.77 54926.12 88888.00 2012-01-22 15:55:08.750 022 12496.23 -1.77 54926.12 88888.00 2012-01-22 15:55:08.875 022 12496.23 -1.77 54926.12 88888.00 2012-01-22 15:55:09.000 022 12496.23 -1.80 54926.07 88888.00 2012-01-22 15:55:09.125 022 12496.23 -1.77 54926.10 88888.00 2012-01-22 15:55:09.250 022 12496.23 -1.75 54926.10 88888.00 2012-01-22 15:55:09.375 022 12496.27 -1.73 54926.10 88888.00 2012-01-22 15:55:09.500 022 12496.33 -1.65 54926.12 88888.00 2012-01-22 15:55:09.625 022 12496.27 -1.62 54926.12 88888.00 2012-01-22 15:55:09.750 022 12496.25 -1.60 54926.10 88888.00 2012-01-22 15:55:09.875 022 12496.17 -1.52 54926.10 88888.00 2012-01-22 15:55:10.000 022 12496.12 -1.50 54926.07 88888.00 2012-01-22 15:55:10.125 022 12496.12 -1.50 54926.10 88888.00 2012-01-22 15:55:10.250 022 12496.12 -1.50 54926.10 88888.00 2012-01-22 15:55:10.375 022 12496.15 -1.48 54926.07 88888.00 2012-01-22 15:55:10.500 022 12496.17 -1.45 54926.10 88888.00 2012-01-22 15:55:10.625 022 12496.23 -1.48 54926.07 88888.00 2012-01-22 15:55:10.750 022 12496.15 -1.50 54926.07 88888.00 2012-01-22 15:55:10.875 022 12496.08 -1.50 54926.07 88888.00 2012-01-22 15:55:11.000 022 12496.05 -1.48 54926.07 88888.00 2012-01-22 15:55:11.125 022 12496.00 -1.48 54926.03 88888.00 2012-01-22 15:55:11.250 022 12496.05 -1.48 54926.05 88888.00 2012-01-22 15:55:11.375 022 12496.10 -1.45 54926.07 88888.00 2012-01-22 15:55:11.500 022 12496.10 -1.45 54926.07 88888.00 2012-01-22 15:55:11.625 022 12496.02 -1.48 54926.05 88888.00 2012-01-22 15:55:11.750 022 12496.08 -1.45 54926.05 88888.00 2012-01-22 15:55:11.875 022 12496.10 -1.45 54926.07 88888.00 2012-01-22 15:55:12.000 022 12496.12 -1.45 54926.07 88888.00 2012-01-22 15:55:12.125 022 12496.10 -1.48 54926.10 88888.00 2012-01-22 15:55:12.250 022 12496.05 -1.48 54926.05 88888.00 2012-01-22 15:55:12.375 022 12496.12 -1.43 54926.05 88888.00 2012-01-22 15:55:12.500 022 12496.17 -1.43 54926.05 88888.00 2012-01-22 15:55:12.625 022 12496.17 -1.43 54926.05 88888.00 2012-01-22 15:55:12.750 022 12496.20 -1.45 54926.05 88888.00 2012-01-22 15:55:12.875 022 12496.17 -1.45 54926.05 88888.00 2012-01-22 15:55:13.000 022 12496.10 -1.48 54926.05 88888.00 2012-01-22 15:55:13.125 022 12496.12 -1.45 54926.05 88888.00 2012-01-22 15:55:13.250 022 12496.15 -1.45 54926.03 88888.00 2012-01-22 15:55:13.375 022 12496.17 -1.48 54926.03 88888.00 2012-01-22 15:55:13.500 022 12496.20 -1.48 54926.03 88888.00 2012-01-22 15:55:13.625 022 12496.20 -1.50 54926.03 88888.00 2012-01-22 15:55:13.750 022 12496.20 -1.48 54926.03 88888.00 2012-01-22 15:55:13.875 022 12496.17 -1.48 54926.03 88888.00 2012-01-22 15:55:14.000 022 12496.17 -1.45 54926.03 88888.00 2012-01-22 15:55:14.125 022 12496.23 -1.48 54926.05 88888.00 2012-01-22 15:55:14.250 022 12496.17 -1.48 54926.03 88888.00 2012-01-22 15:55:14.375 022 12496.17 -1.45 54926.03 88888.00 2012-01-22 15:55:14.500 022 12496.20 -1.43 54926.00 88888.00 2012-01-22 15:55:14.625 022 12496.25 -1.45 54926.03 88888.00 2012-01-22 15:55:14.750 022 12496.38 -1.45 54926.03 88888.00 2012-01-22 15:55:14.875 022 12496.40 -1.43 54926.00 88888.00 2012-01-22 15:55:15.000 022 12496.33 -1.43 54926.00 88888.00 2012-01-22 15:55:15.125 022 12496.33 -1.43 54926.00 88888.00 2012-01-22 15:55:15.250 022 12496.30 -1.43 54926.03 88888.00 2012-01-22 15:55:15.375 022 12496.30 -1.43 54925.97 88888.00 2012-01-22 15:55:15.500 022 12496.25 -1.45 54925.97 88888.00 2012-01-22 15:55:15.625 022 12496.27 -1.40 54925.95 88888.00 2012-01-22 15:55:15.750 022 12496.33 -1.43 54926.00 88888.00 2012-01-22 15:55:15.875 022 12496.33 -1.43 54926.00 88888.00 2012-01-22 15:55:16.000 022 12496.30 -1.40 54925.95 88888.00 2012-01-22 15:55:16.125 022 12496.33 -1.40 54925.95 88888.00 2012-01-22 15:55:16.250 022 12496.33 -1.43 54925.95 88888.00 2012-01-22 15:55:16.375 022 12496.38 -1.38 54925.95 88888.00 2012-01-22 15:55:16.500 022 12496.40 -1.32 54925.97 88888.00 2012-01-22 15:55:16.625 022 12496.45 -1.30 54925.93 88888.00 2012-01-22 15:55:16.750 022 12496.40 -1.32 54925.93 88888.00 2012-01-22 15:55:16.875 022 12496.40 -1.32 54925.93 88888.00 2012-01-22 15:55:17.000 022 12496.42 -1.30 54925.93 88888.00 2012-01-22 15:55:17.125 022 12496.50 -1.30 54925.93 88888.00 2012-01-22 15:55:17.250 022 12496.50 -1.30 54925.95 88888.00 2012-01-22 15:55:17.375 022 12496.45 -1.30 54925.93 88888.00 2012-01-22 15:55:17.500 022 12496.42 -1.30 54925.90 88888.00 2012-01-22 15:55:17.625 022 12496.45 -1.30 54925.95 88888.00 2012-01-22 15:55:17.750 022 12496.40 -1.27 54925.93 88888.00 2012-01-22 15:55:17.875 022 12496.45 -1.27 54925.93 88888.00 2012-01-22 15:55:18.000 022 12496.55 -1.30 54925.90 88888.00 2012-01-22 15:55:18.125 022 12496.58 -1.27 54925.93 88888.00 2012-01-22 15:55:18.250 022 12496.52 -1.30 54925.93 88888.00 2012-01-22 15:55:18.375 022 12496.52 -1.30 54925.90 88888.00 2012-01-22 15:55:18.500 022 12496.55 -1.27 54925.85 88888.00 2012-01-22 15:55:18.625 022 12496.55 -1.30 54925.88 88888.00 2012-01-22 15:55:18.750 022 12496.50 -1.27 54925.93 88888.00 2012-01-22 15:55:18.875 022 12496.40 -1.30 54925.90 88888.00 2012-01-22 15:55:19.000 022 12496.48 -1.32 54925.88 88888.00 2012-01-22 15:55:19.125 022 12496.52 -1.35 54925.90 88888.00 2012-01-22 15:55:19.250 022 12496.60 -1.38 54925.88 88888.00 2012-01-22 15:55:19.375 022 12496.65 -1.32 54925.88 88888.00 2012-01-22 15:55:19.500 022 12496.62 -1.35 54925.90 88888.00 2012-01-22 15:55:19.625 022 12496.73 -1.38 54925.90 88888.00 2012-01-22 15:55:19.750 022 12496.75 -1.40 54925.90 88888.00 2012-01-22 15:55:19.875 022 12496.73 -1.38 54925.88 88888.00 2012-01-22 15:55:20.000 022 12496.70 -1.35 54925.88 88888.00 2012-01-22 15:55:20.125 022 12496.65 -1.32 54925.93 88888.00 2012-01-22 15:55:20.250 022 12496.60 -1.38 54925.93 88888.00 2012-01-22 15:55:20.375 022 12496.65 -1.32 54925.93 88888.00 2012-01-22 15:55:20.500 022 12496.67 -1.30 54925.88 88888.00 2012-01-22 15:55:20.625 022 12496.77 -1.30 54925.88 88888.00 2012-01-22 15:55:20.750 022 12496.85 -1.30 54925.88 88888.00 2012-01-22 15:55:20.875 022 12496.85 -1.32 54925.85 88888.00 2012-01-22 15:55:21.000 022 12496.80 -1.32 54925.85 88888.00 2012-01-22 15:55:21.125 022 12496.77 -1.32 54925.88 88888.00 2012-01-22 15:55:21.250 022 12496.80 -1.35 54925.88 88888.00 2012-01-22 15:55:21.375 022 12496.88 -1.35 54925.85 88888.00 2012-01-22 15:55:21.500 022 12496.90 -1.38 54925.85 88888.00 2012-01-22 15:55:21.625 022 12496.92 -1.38 54925.85 88888.00 2012-01-22 15:55:21.750 022 12496.90 -1.38 54925.88 88888.00 2012-01-22 15:55:21.875 022 12496.92 -1.43 54925.85 88888.00 2012-01-22 15:55:22.000 022 12496.90 -1.43 54925.82 88888.00 2012-01-22 15:55:22.125 022 12496.90 -1.38 54925.85 88888.00 2012-01-22 15:55:22.250 022 12496.88 -1.40 54925.85 88888.00 2012-01-22 15:55:22.375 022 12496.90 -1.35 54925.85 88888.00 2012-01-22 15:55:22.500 022 12496.88 -1.32 54925.88 88888.00 2012-01-22 15:55:22.625 022 12496.92 -1.35 54925.88 88888.00 2012-01-22 15:55:22.750 022 12496.98 -1.35 54925.82 88888.00 2012-01-22 15:55:22.875 022 12496.95 -1.38 54925.82 88888.00 2012-01-22 15:55:23.000 022 12496.90 -1.38 54925.78 88888.00 2012-01-22 15:55:23.125 022 12496.90 -1.38 54925.80 88888.00 2012-01-22 15:55:23.250 022 12496.92 -1.40 54925.80 88888.00 2012-01-22 15:55:23.375 022 12496.92 -1.40 54925.78 88888.00 2012-01-22 15:55:23.500 022 12496.90 -1.40 54925.78 88888.00 2012-01-22 15:55:23.625 022 12496.92 -1.38 54925.78 88888.00 2012-01-22 15:55:23.750 022 12496.95 -1.35 54925.78 88888.00 2012-01-22 15:55:23.875 022 12496.85 -1.32 54925.80 88888.00 2012-01-22 15:55:24.000 022 12496.85 -1.32 54925.78 88888.00 2012-01-22 15:55:24.125 022 12496.90 -1.35 54925.80 88888.00 2012-01-22 15:55:24.250 022 12496.92 -1.35 54925.80 88888.00 2012-01-22 15:55:24.375 022 12496.98 -1.35 54925.80 88888.00 2012-01-22 15:55:24.500 022 12496.98 -1.35 54925.80 88888.00 2012-01-22 15:55:24.625 022 12496.98 -1.32 54925.82 88888.00 2012-01-22 15:55:24.750 022 12497.02 -1.32 54925.82 88888.00 2012-01-22 15:55:24.875 022 12497.02 -1.32 54925.82 88888.00 2012-01-22 15:55:25.000 022 12497.05 -1.30 54925.82 88888.00 2012-01-22 15:55:25.125 022 12497.08 -1.30 54925.85 88888.00 2012-01-22 15:55:25.250 022 12497.12 -1.30 54925.82 88888.00 2012-01-22 15:55:25.375 022 12497.15 -1.30 54925.82 88888.00 2012-01-22 15:55:25.500 022 12497.05 -1.32 54925.78 88888.00 2012-01-22 15:55:25.625 022 12497.02 -1.30 54925.80 88888.00 2012-01-22 15:55:25.750 022 12497.02 -1.30 54925.82 88888.00 2012-01-22 15:55:25.875 022 12497.05 -1.30 54925.80 88888.00 2012-01-22 15:55:26.000 022 12497.08 -1.27 54925.80 88888.00 2012-01-22 15:55:26.125 022 12497.00 -1.27 54925.82 88888.00 2012-01-22 15:55:26.250 022 12496.90 -1.27 54925.85 88888.00 2012-01-22 15:55:26.375 022 12496.88 -1.27 54925.82 88888.00 2012-01-22 15:55:26.500 022 12496.92 -1.30 54925.80 88888.00 2012-01-22 15:55:26.625 022 12496.92 -1.25 54925.82 88888.00 2012-01-22 15:55:26.750 022 12496.95 -1.25 54925.85 88888.00 2012-01-22 15:55:26.875 022 12496.95 -1.27 54925.80 88888.00 2012-01-22 15:55:27.000 022 12496.95 -1.25 54925.78 88888.00 2012-01-22 15:55:27.125 022 12496.98 -1.23 54925.82 88888.00 2012-01-22 15:55:27.250 022 12496.92 -1.25 54925.82 88888.00 2012-01-22 15:55:27.375 022 12496.92 -1.25 54925.80 88888.00 2012-01-22 15:55:27.500 022 12496.88 -1.23 54925.80 88888.00 2012-01-22 15:55:27.625 022 12496.88 -1.23 54925.78 88888.00 2012-01-22 15:55:27.750 022 12496.92 -1.20 54925.82 88888.00 2012-01-22 15:55:27.875 022 12496.92 -1.20 54925.82 88888.00 2012-01-22 15:55:28.000 022 12496.88 -1.20 54925.80 88888.00 2012-01-22 15:55:28.125 022 12496.85 -1.20 54925.82 88888.00 2012-01-22 15:55:28.250 022 12496.75 -1.18 54925.80 88888.00 2012-01-22 15:55:28.375 022 12496.77 -1.15 54925.80 88888.00 2012-01-22 15:55:28.500 022 12496.73 -1.18 54925.78 88888.00 2012-01-22 15:55:28.625 022 12496.75 -1.18 54925.80 88888.00 2012-01-22 15:55:28.750 022 12496.80 -1.15 54925.80 88888.00 2012-01-22 15:55:28.875 022 12496.77 -1.15 54925.82 88888.00 2012-01-22 15:55:29.000 022 12496.75 -1.15 54925.80 88888.00 2012-01-22 15:55:29.125 022 12496.77 -1.20 54925.82 88888.00 2012-01-22 15:55:29.250 022 12496.80 -1.25 54925.82 88888.00 2012-01-22 15:55:29.375 022 12496.83 -1.23 54925.80 88888.00 2012-01-22 15:55:29.500 022 12496.80 -1.20 54925.82 88888.00 2012-01-22 15:55:29.625 022 12496.83 -1.18 54925.85 88888.00 2012-01-22 15:55:29.750 022 12496.77 -1.18 54925.82 88888.00 2012-01-22 15:55:29.875 022 12496.75 -1.18 54925.82 88888.00 2012-01-22 15:55:30.000 022 12496.73 -1.18 54925.82 88888.00 2012-01-22 15:55:30.125 022 12496.70 -1.15 54925.85 88888.00 2012-01-22 15:55:30.250 022 12496.67 -1.12 54925.88 88888.00 2012-01-22 15:55:30.375 022 12496.73 -1.10 54925.88 88888.00 2012-01-22 15:55:30.500 022 12496.73 -1.12 54925.82 88888.00 2012-01-22 15:55:30.625 022 12496.73 -1.10 54925.82 88888.00 2012-01-22 15:55:30.750 022 12496.75 -1.12 54925.80 88888.00 2012-01-22 15:55:30.875 022 12496.75 -1.10 54925.80 88888.00 2012-01-22 15:55:31.000 022 12496.75 -1.07 54925.80 88888.00 2012-01-22 15:55:31.125 022 12496.77 -1.05 54925.82 88888.00 2012-01-22 15:55:31.250 022 12496.73 -1.07 54925.85 88888.00 2012-01-22 15:55:31.375 022 12496.70 -1.10 54925.85 88888.00 2012-01-22 15:55:31.500 022 12496.65 -1.07 54925.82 88888.00 2012-01-22 15:55:31.625 022 12496.65 -1.05 54925.82 88888.00 2012-01-22 15:55:31.750 022 12496.65 -1.05 54925.82 88888.00 2012-01-22 15:55:31.875 022 12496.70 -1.05 54925.82 88888.00 2012-01-22 15:55:32.000 022 12496.67 -1.05 54925.82 88888.00 2012-01-22 15:55:32.125 022 12496.65 -1.07 54925.82 88888.00 2012-01-22 15:55:32.250 022 12496.62 -1.07 54925.85 88888.00 2012-01-22 15:55:32.375 022 12496.70 -0.97 54925.85 88888.00 2012-01-22 15:55:32.500 022 12496.67 -0.97 54925.85 88888.00 2012-01-22 15:55:32.625 022 12496.60 -1.02 54925.82 88888.00 2012-01-22 15:55:32.750 022 12496.60 -1.00 54925.82 88888.00 2012-01-22 15:55:32.875 022 12496.58 -1.02 54925.82 88888.00 2012-01-22 15:55:33.000 022 12496.55 -1.05 54925.80 88888.00 2012-01-22 15:55:33.125 022 12496.55 -1.02 54925.85 88888.00 2012-01-22 15:55:33.250 022 12496.52 -1.05 54925.82 88888.00 2012-01-22 15:55:33.375 022 12496.52 -1.02 54925.80 88888.00 2012-01-22 15:55:33.500 022 12496.48 -1.02 54925.80 88888.00 2012-01-22 15:55:33.625 022 12496.50 -1.07 54925.78 88888.00 2012-01-22 15:55:33.750 022 12496.55 -1.02 54925.82 88888.00 2012-01-22 15:55:33.875 022 12496.50 -1.02 54925.80 88888.00 2012-01-22 15:55:34.000 022 12496.50 -1.07 54925.80 88888.00 2012-01-22 15:55:34.125 022 12496.50 -1.07 54925.82 88888.00 2012-01-22 15:55:34.250 022 12496.48 -1.07 54925.80 88888.00 2012-01-22 15:55:34.375 022 12496.50 -1.05 54925.82 88888.00 2012-01-22 15:55:34.500 022 12496.48 -1.07 54925.80 88888.00 2012-01-22 15:55:34.625 022 12496.48 -1.07 54925.82 88888.00 2012-01-22 15:55:34.750 022 12496.50 -1.05 54925.82 88888.00 2012-01-22 15:55:34.875 022 12496.50 -1.07 54925.82 88888.00 2012-01-22 15:55:35.000 022 12496.52 -1.05 54925.82 88888.00 2012-01-22 15:55:35.125 022 12496.48 -1.07 54925.82 88888.00 2012-01-22 15:55:35.250 022 12496.42 -1.05 54925.82 88888.00 2012-01-22 15:55:35.375 022 12496.48 -1.05 54925.82 88888.00 2012-01-22 15:55:35.500 022 12496.50 -1.02 54925.80 88888.00 2012-01-22 15:55:35.625 022 12496.52 -1.02 54925.82 88888.00 2012-01-22 15:55:35.750 022 12496.50 -1.00 54925.85 88888.00 2012-01-22 15:55:35.875 022 12496.50 -1.00 54925.85 88888.00 2012-01-22 15:55:36.000 022 12496.50 -1.00 54925.88 88888.00 2012-01-22 15:55:36.125 022 12496.48 -0.97 54925.88 88888.00 2012-01-22 15:55:36.250 022 12496.40 -0.97 54925.90 88888.00 2012-01-22 15:55:36.375 022 12496.40 -0.95 54925.88 88888.00 2012-01-22 15:55:36.500 022 12496.48 -1.00 54925.85 88888.00 2012-01-22 15:55:36.625 022 12496.50 -1.00 54925.85 88888.00 2012-01-22 15:55:36.750 022 12496.50 -0.97 54925.90 88888.00 2012-01-22 15:55:36.875 022 12496.48 -1.02 54925.88 88888.00 2012-01-22 15:55:37.000 022 12496.50 -1.02 54925.85 88888.00 2012-01-22 15:55:37.125 022 12496.55 -1.00 54925.85 88888.00 2012-01-22 15:55:37.250 022 12496.50 -1.02 54925.88 88888.00 2012-01-22 15:55:37.375 022 12496.52 -1.02 54925.85 88888.00 2012-01-22 15:55:37.500 022 12496.50 -1.02 54925.85 88888.00 2012-01-22 15:55:37.625 022 12496.55 -1.00 54925.85 88888.00 2012-01-22 15:55:37.750 022 12496.60 -1.00 54925.88 88888.00 2012-01-22 15:55:37.875 022 12496.65 -1.02 54925.90 88888.00 2012-01-22 15:55:38.000 022 12496.65 -1.05 54925.90 88888.00 2012-01-22 15:55:38.125 022 12496.62 -1.02 54925.93 88888.00 2012-01-22 15:55:38.250 022 12496.55 -1.02 54925.88 88888.00 2012-01-22 15:55:38.375 022 12496.60 -0.97 54925.88 88888.00 2012-01-22 15:55:38.500 022 12496.60 -0.97 54925.85 88888.00 2012-01-22 15:55:38.625 022 12496.60 -0.97 54925.88 88888.00 2012-01-22 15:55:38.750 022 12496.58 -0.97 54925.85 88888.00 2012-01-22 15:55:38.875 022 12496.55 -0.95 54925.88 88888.00 2012-01-22 15:55:39.000 022 12496.52 -0.95 54925.90 88888.00 2012-01-22 15:55:39.125 022 12496.50 -0.95 54925.93 88888.00 2012-01-22 15:55:39.250 022 12496.58 -0.95 54925.90 88888.00 2012-01-22 15:55:39.375 022 12496.62 -0.93 54925.90 88888.00 2012-01-22 15:55:39.500 022 12496.55 -0.95 54925.88 88888.00 2012-01-22 15:55:39.625 022 12496.55 -0.95 54925.88 88888.00 2012-01-22 15:55:39.750 022 12496.58 -0.93 54925.88 88888.00 2012-01-22 15:55:39.875 022 12496.55 -0.90 54925.93 88888.00 2012-01-22 15:55:40.000 022 12496.52 -0.88 54925.93 88888.00 2012-01-22 15:55:40.125 022 12496.55 -0.88 54925.93 88888.00 2012-01-22 15:55:40.250 022 12496.52 -0.90 54925.90 88888.00 2012-01-22 15:55:40.375 022 12496.58 -0.90 54925.90 88888.00 2012-01-22 15:55:40.500 022 12496.55 -0.93 54925.90 88888.00 2012-01-22 15:55:40.625 022 12496.52 -0.88 54925.90 88888.00 2012-01-22 15:55:40.750 022 12496.52 -0.88 54925.93 88888.00 2012-01-22 15:55:40.875 022 12496.62 -0.85 54925.90 88888.00 2012-01-22 15:55:41.000 022 12496.62 -0.85 54925.90 88888.00 2012-01-22 15:55:41.125 022 12496.62 -0.80 54925.93 88888.00 2012-01-22 15:55:41.250 022 12496.62 -0.85 54925.95 88888.00 2012-01-22 15:55:41.375 022 12496.67 -0.82 54925.95 88888.00 2012-01-22 15:55:41.500 022 12496.73 -0.80 54925.95 88888.00 2012-01-22 15:55:41.625 022 12496.77 -0.80 54925.95 88888.00 2012-01-22 15:55:41.750 022 12496.75 -0.80 54925.95 88888.00 2012-01-22 15:55:41.875 022 12496.73 -0.80 54925.93 88888.00 2012-01-22 15:55:42.000 022 12496.70 -0.80 54925.93 88888.00 2012-01-22 15:55:42.125 022 12496.75 -0.75 54925.93 88888.00 2012-01-22 15:55:42.250 022 12496.77 -0.78 54925.93 88888.00 2012-01-22 15:55:42.375 022 12496.80 -0.75 54925.93 88888.00 2012-01-22 15:55:42.500 022 12496.75 -0.72 54925.95 88888.00 2012-01-22 15:55:42.625 022 12496.73 -0.75 54925.95 88888.00 2012-01-22 15:55:42.750 022 12496.67 -0.72 54925.95 88888.00 2012-01-22 15:55:42.875 022 12496.70 -0.72 54926.00 88888.00 2012-01-22 15:55:43.000 022 12496.75 -0.72 54925.97 88888.00 2012-01-22 15:55:43.125 022 12496.73 -0.68 54925.95 88888.00 2012-01-22 15:55:43.250 022 12496.70 -0.70 54925.95 88888.00 2012-01-22 15:55:43.375 022 12496.70 -0.70 54925.95 88888.00 2012-01-22 15:55:43.500 022 12496.70 -0.70 54925.97 88888.00 2012-01-22 15:55:43.625 022 12496.67 -0.65 54925.97 88888.00 2012-01-22 15:55:43.750 022 12496.67 -0.60 54925.97 88888.00 2012-01-22 15:55:43.875 022 12496.65 -0.65 54925.95 88888.00 2012-01-22 15:55:44.000 022 12496.58 -0.68 54925.97 88888.00 2012-01-22 15:55:44.125 022 12496.58 -0.62 54926.00 88888.00 2012-01-22 15:55:44.250 022 12496.60 -0.62 54926.00 88888.00 2012-01-22 15:55:44.375 022 12496.65 -0.65 54925.97 88888.00 2012-01-22 15:55:44.500 022 12496.65 -0.62 54926.00 88888.00 2012-01-22 15:55:44.625 022 12496.67 -0.57 54925.97 88888.00 2012-01-22 15:55:44.750 022 12496.62 -0.60 54925.97 88888.00 2012-01-22 15:55:44.875 022 12496.60 -0.55 54925.97 88888.00 2012-01-22 15:55:45.000 022 12496.55 -0.55 54925.97 88888.00 2012-01-22 15:55:45.125 022 12496.52 -0.53 54926.03 88888.00 2012-01-22 15:55:45.250 022 12496.48 -0.53 54926.03 88888.00 2012-01-22 15:55:45.375 022 12496.50 -0.47 54926.00 88888.00 2012-01-22 15:55:45.500 022 12496.50 -0.47 54926.00 88888.00 2012-01-22 15:55:45.625 022 12496.50 -0.45 54926.00 88888.00 2012-01-22 15:55:45.750 022 12496.52 -0.47 54926.00 88888.00 2012-01-22 15:55:45.875 022 12496.45 -0.47 54926.00 88888.00 2012-01-22 15:55:46.000 022 12496.33 -0.47 54926.03 88888.00 2012-01-22 15:55:46.125 022 12496.35 -0.47 54926.03 88888.00 2012-01-22 15:55:46.250 022 12496.35 -0.47 54926.03 88888.00 2012-01-22 15:55:46.375 022 12496.45 -0.45 54926.05 88888.00 2012-01-22 15:55:46.500 022 12496.52 -0.42 54926.07 88888.00 2012-01-22 15:55:46.625 022 12496.52 -0.42 54926.05 88888.00 2012-01-22 15:55:46.750 022 12496.48 -0.42 54926.05 88888.00 2012-01-22 15:55:46.875 022 12496.45 -0.40 54926.07 88888.00 2012-01-22 15:55:47.000 022 12496.48 -0.45 54926.07 88888.00 2012-01-22 15:55:47.125 022 12496.48 -0.45 54926.07 88888.00 2012-01-22 15:55:47.250 022 12496.45 -0.45 54926.10 88888.00 2012-01-22 15:55:47.375 022 12496.45 -0.45 54926.05 88888.00 2012-01-22 15:55:47.500 022 12496.42 -0.45 54926.07 88888.00 2012-01-22 15:55:47.625 022 12496.48 -0.47 54926.07 88888.00 2012-01-22 15:55:47.750 022 12496.50 -0.42 54926.07 88888.00 2012-01-22 15:55:47.875 022 12496.50 -0.38 54926.10 88888.00 2012-01-22 15:55:48.000 022 12496.50 -0.40 54926.10 88888.00 2012-01-22 15:55:48.125 022 12496.55 -0.38 54926.10 88888.00 2012-01-22 15:55:48.250 022 12496.62 -0.38 54926.07 88888.00 2012-01-22 15:55:48.375 022 12496.73 -0.35 54926.07 88888.00 2012-01-22 15:55:48.500 022 12496.75 -0.35 54926.10 88888.00 2012-01-22 15:55:48.625 022 12496.75 -0.30 54926.10 88888.00 2012-01-22 15:55:48.750 022 12496.67 -0.25 54926.07 88888.00 2012-01-22 15:55:48.875 022 12496.55 -0.25 54926.07 88888.00 2012-01-22 15:55:49.000 022 12496.60 -0.28 54926.05 88888.00 2012-01-22 15:55:49.125 022 12496.70 -0.25 54926.05 88888.00 2012-01-22 15:55:49.250 022 12496.73 -0.25 54926.07 88888.00 2012-01-22 15:55:49.375 022 12496.73 -0.20 54926.10 88888.00 2012-01-22 15:55:49.500 022 12496.73 -0.15 54926.10 88888.00 2012-01-22 15:55:49.625 022 12496.75 -0.17 54926.07 88888.00 2012-01-22 15:55:49.750 022 12496.73 -0.17 54926.07 88888.00 2012-01-22 15:55:49.875 022 12496.70 -0.17 54926.05 88888.00 2012-01-22 15:55:50.000 022 12496.67 -0.20 54926.03 88888.00 2012-01-22 15:55:50.125 022 12496.73 -0.17 54926.05 88888.00 2012-01-22 15:55:50.250 022 12496.75 -0.15 54926.05 88888.00 2012-01-22 15:55:50.375 022 12496.75 -0.12 54926.07 88888.00 2012-01-22 15:55:50.500 022 12496.77 -0.10 54926.05 88888.00 2012-01-22 15:55:50.625 022 12496.77 -0.10 54926.05 88888.00 2012-01-22 15:55:50.750 022 12496.77 -0.07 54926.05 88888.00 2012-01-22 15:55:50.875 022 12496.80 -0.07 54926.07 88888.00 2012-01-22 15:55:51.000 022 12496.77 -0.03 54926.05 88888.00 2012-01-22 15:55:51.125 022 12496.80 -0.05 54926.07 88888.00 2012-01-22 15:55:51.250 022 12496.85 -0.12 54926.07 88888.00 2012-01-22 15:55:51.375 022 12496.90 -0.05 54926.05 88888.00 2012-01-22 15:55:51.500 022 12496.92 0.00 54926.07 88888.00 2012-01-22 15:55:51.625 022 12496.90 0.05 54926.07 88888.00 2012-01-22 15:55:51.750 022 12497.00 0.03 54926.05 88888.00 2012-01-22 15:55:51.875 022 12497.05 0.03 54926.07 88888.00 2012-01-22 15:55:52.000 022 12497.00 0.03 54926.07 88888.00 2012-01-22 15:55:52.125 022 12496.95 0.03 54926.03 88888.00 2012-01-22 15:55:52.250 022 12496.90 0.05 54926.07 88888.00 2012-01-22 15:55:52.375 022 12496.95 0.05 54926.05 88888.00 2012-01-22 15:55:52.500 022 12496.98 0.03 54926.05 88888.00 2012-01-22 15:55:52.625 022 12497.05 0.05 54926.10 88888.00 2012-01-22 15:55:52.750 022 12497.12 0.07 54926.07 88888.00 2012-01-22 15:55:52.875 022 12497.08 0.10 54926.05 88888.00 2012-01-22 15:55:53.000 022 12497.05 0.10 54926.05 88888.00 2012-01-22 15:55:53.125 022 12497.12 0.07 54926.07 88888.00 2012-01-22 15:55:53.250 022 12497.15 0.07 54926.10 88888.00 2012-01-22 15:55:53.375 022 12497.25 0.12 54926.10 88888.00 2012-01-22 15:55:53.500 022 12497.27 0.15 54926.07 88888.00 2012-01-22 15:55:53.625 022 12497.30 0.15 54926.05 88888.00 2012-01-22 15:55:53.750 022 12497.35 0.12 54926.05 88888.00 2012-01-22 15:55:53.875 022 12497.50 0.17 54926.05 88888.00 2012-01-22 15:55:54.000 022 12497.58 0.20 54926.05 88888.00 2012-01-22 15:55:54.125 022 12497.55 0.20 54926.05 88888.00 2012-01-22 15:55:54.250 022 12497.40 0.17 54926.03 88888.00 2012-01-22 15:55:54.375 022 12497.48 0.23 54926.05 88888.00 2012-01-22 15:55:54.500 022 12497.55 0.30 54926.05 88888.00 2012-01-22 15:55:54.625 022 12497.58 0.33 54926.05 88888.00 2012-01-22 15:55:54.750 022 12497.62 0.35 54926.05 88888.00 2012-01-22 15:55:54.875 022 12497.60 0.30 54926.03 88888.00 2012-01-22 15:55:55.000 022 12497.60 0.33 54926.03 88888.00 2012-01-22 15:55:55.125 022 12497.65 0.33 54926.05 88888.00 2012-01-22 15:55:55.250 022 12497.62 0.38 54926.03 88888.00 2012-01-22 15:55:55.375 022 12497.62 0.42 54926.05 88888.00 2012-01-22 15:55:55.500 022 12497.62 0.40 54926.05 88888.00 2012-01-22 15:55:55.625 022 12497.65 0.38 54926.03 88888.00 2012-01-22 15:55:55.750 022 12497.75 0.38 54926.03 88888.00 2012-01-22 15:55:55.875 022 12497.88 0.40 54926.07 88888.00 2012-01-22 15:55:56.000 022 12497.90 0.42 54926.07 88888.00 2012-01-22 15:55:56.125 022 12497.85 0.40 54926.05 88888.00 2012-01-22 15:55:56.250 022 12497.73 0.40 54926.10 88888.00 2012-01-22 15:55:56.375 022 12497.85 0.45 54926.10 88888.00 2012-01-22 15:55:56.500 022 12497.92 0.47 54926.10 88888.00 2012-01-22 15:55:56.625 022 12497.98 0.47 54926.05 88888.00 2012-01-22 15:55:56.750 022 12497.98 0.47 54926.05 88888.00 2012-01-22 15:55:56.875 022 12498.02 0.47 54926.07 88888.00 2012-01-22 15:55:57.000 022 12498.02 0.53 54926.07 88888.00 2012-01-22 15:55:57.125 022 12498.00 0.53 54926.07 88888.00 2012-01-22 15:55:57.250 022 12498.10 0.47 54926.03 88888.00 2012-01-22 15:55:57.375 022 12498.23 0.50 54926.05 88888.00 2012-01-22 15:55:57.500 022 12498.17 0.50 54926.03 88888.00 2012-01-22 15:55:57.625 022 12498.20 0.50 54926.05 88888.00 2012-01-22 15:55:57.750 022 12498.27 0.55 54926.03 88888.00 2012-01-22 15:55:57.875 022 12498.27 0.57 54926.03 88888.00 2012-01-22 15:55:58.000 022 12498.17 0.57 54926.03 88888.00 2012-01-22 15:55:58.125 022 12498.12 0.55 54926.03 88888.00 2012-01-22 15:55:58.250 022 12498.23 0.55 54926.03 88888.00 2012-01-22 15:55:58.375 022 12498.30 0.57 54926.03 88888.00 2012-01-22 15:55:58.500 022 12498.33 0.62 54926.05 88888.00 2012-01-22 15:55:58.625 022 12498.38 0.65 54926.03 88888.00 2012-01-22 15:55:58.750 022 12498.42 0.62 54926.03 88888.00 2012-01-22 15:55:58.875 022 12498.45 0.65 54926.05 88888.00 2012-01-22 15:55:59.000 022 12498.42 0.68 54926.07 88888.00 2012-01-22 15:55:59.125 022 12498.40 0.70 54926.07 88888.00 2012-01-22 15:55:59.250 022 12498.38 0.70 54926.05 88888.00 2012-01-22 15:55:59.375 022 12498.42 0.72 54926.00 88888.00 2012-01-22 15:55:59.500 022 12498.45 0.72 54926.03 88888.00 2012-01-22 15:55:59.625 022 12498.50 0.75 54926.03 88888.00 2012-01-22 15:55:59.750 022 12498.52 0.78 54926.07 88888.00 2012-01-22 15:55:59.875 022 12498.50 0.80 54926.07 88888.00 2012-01-22 15:56:00.000 022 12498.48 0.82 54926.07 88888.00 2012-01-22 15:56:00.125 022 12498.45 0.85 54926.10 88888.00 2012-01-22 15:56:00.250 022 12498.45 0.82 54926.10 88888.00 2012-01-22 15:56:00.375 022 12498.48 0.85 54926.07 88888.00 2012-01-22 15:56:00.500 022 12498.55 0.85 54926.05 88888.00 2012-01-22 15:56:00.625 022 12498.58 0.90 54926.05 88888.00 2012-01-22 15:56:00.750 022 12498.58 0.90 54926.05 88888.00 2012-01-22 15:56:00.875 022 12498.55 0.88 54926.05 88888.00 2012-01-22 15:56:01.000 022 12498.62 0.95 54926.05 88888.00 2012-01-22 15:56:01.125 022 12498.65 0.97 54926.07 88888.00 2012-01-22 15:56:01.250 022 12498.67 1.00 54926.10 88888.00 2012-01-22 15:56:01.375 022 12498.70 0.97 54926.07 88888.00 2012-01-22 15:56:01.500 022 12498.70 0.95 54926.05 88888.00 2012-01-22 15:56:01.625 022 12498.70 1.00 54926.07 88888.00 2012-01-22 15:56:01.750 022 12498.70 1.02 54926.05 88888.00 2012-01-22 15:56:01.875 022 12498.75 1.02 54926.07 88888.00 2012-01-22 15:56:02.000 022 12498.80 1.07 54926.05 88888.00 2012-01-22 15:56:02.125 022 12498.80 1.10 54926.07 88888.00 2012-01-22 15:56:02.250 022 12498.80 1.10 54926.07 88888.00 2012-01-22 15:56:02.375 022 12498.83 1.12 54926.05 88888.00 2012-01-22 15:56:02.500 022 12498.88 1.15 54926.05 88888.00 2012-01-22 15:56:02.625 022 12498.88 1.15 54926.07 88888.00 2012-01-22 15:56:02.750 022 12498.85 1.18 54926.07 88888.00 2012-01-22 15:56:02.875 022 12498.85 1.23 54926.07 88888.00 2012-01-22 15:56:03.000 022 12498.92 1.25 54926.05 88888.00 2012-01-22 15:56:03.125 022 12498.95 1.27 54926.07 88888.00 2012-01-22 15:56:03.250 022 12498.95 1.27 54926.07 88888.00 2012-01-22 15:56:03.375 022 12499.00 1.30 54926.07 88888.00 2012-01-22 15:56:03.500 022 12499.00 1.38 54926.10 88888.00 2012-01-22 15:56:03.625 022 12499.08 1.40 54926.10 88888.00 2012-01-22 15:56:03.750 022 12499.15 1.43 54926.07 88888.00 2012-01-22 15:56:03.875 022 12499.15 1.40 54926.10 88888.00 2012-01-22 15:56:04.000 022 12499.20 1.45 54926.07 88888.00 2012-01-22 15:56:04.125 022 12499.20 1.48 54926.10 88888.00 2012-01-22 15:56:04.250 022 12499.25 1.50 54926.12 88888.00 2012-01-22 15:56:04.375 022 12499.25 1.52 54926.05 88888.00 2012-01-22 15:56:04.500 022 12499.27 1.55 54926.03 88888.00 2012-01-22 15:56:04.625 022 12499.35 1.60 54926.10 88888.00 2012-01-22 15:56:04.750 022 12499.30 1.60 54926.07 88888.00 2012-01-22 15:56:04.875 022 12499.30 1.60 54926.10 88888.00 2012-01-22 15:56:05.000 022 12499.30 1.60 54926.07 88888.00 2012-01-22 15:56:05.125 022 12499.33 1.60 54926.10 88888.00 2012-01-22 15:56:05.250 022 12499.30 1.60 54926.12 88888.00 2012-01-22 15:56:05.375 022 12499.33 1.65 54926.12 88888.00 2012-01-22 15:56:05.500 022 12499.40 1.68 54926.10 88888.00 2012-01-22 15:56:05.625 022 12499.45 1.73 54926.10 88888.00 2012-01-22 15:56:05.750 022 12499.48 1.70 54926.12 88888.00 2012-01-22 15:56:05.875 022 12499.48 1.73 54926.07 88888.00 2012-01-22 15:56:06.000 022 12499.45 1.70 54926.10 88888.00 2012-01-22 15:56:06.125 022 12499.42 1.73 54926.12 88888.00 2012-01-22 15:56:06.250 022 12499.42 1.75 54926.12 88888.00 2012-01-22 15:56:06.375 022 12499.48 1.80 54926.10 88888.00 2012-01-22 15:56:06.500 022 12499.52 1.85 54926.12 88888.00 2012-01-22 15:56:06.625 022 12499.58 1.88 54926.12 88888.00 2012-01-22 15:56:06.750 022 12499.55 1.93 54926.12 88888.00 2012-01-22 15:56:06.875 022 12499.52 1.90 54926.12 88888.00 2012-01-22 15:56:07.000 022 12499.50 1.93 54926.10 88888.00 2012-01-22 15:56:07.125 022 12499.58 1.95 54926.10 88888.00 2012-01-22 15:56:07.250 022 12499.62 1.95 54926.12 88888.00 2012-01-22 15:56:07.375 022 12499.65 1.98 54926.12 88888.00 2012-01-22 15:56:07.500 022 12499.73 2.00 54926.15 88888.00 2012-01-22 15:56:07.625 022 12499.75 2.05 54926.12 88888.00 2012-01-22 15:56:07.750 022 12499.75 2.02 54926.12 88888.00 2012-01-22 15:56:07.875 022 12499.77 2.02 54926.12 88888.00 2012-01-22 15:56:08.000 022 12499.83 2.05 54926.12 88888.00 2012-01-22 15:56:08.125 022 12499.80 2.05 54926.12 88888.00 2012-01-22 15:56:08.250 022 12499.83 2.02 54926.15 88888.00 2012-01-22 15:56:08.375 022 12499.83 2.05 54926.12 88888.00 2012-01-22 15:56:08.500 022 12499.80 2.08 54926.12 88888.00 2012-01-22 15:56:08.625 022 12499.88 2.08 54926.12 88888.00 2012-01-22 15:56:08.750 022 12499.80 2.05 54926.12 88888.00 2012-01-22 15:56:08.875 022 12499.77 2.05 54926.15 88888.00 2012-01-22 15:56:09.000 022 12499.83 2.08 54926.12 88888.00 2012-01-22 15:56:09.125 022 12499.95 2.10 54926.18 88888.00 2012-01-22 15:56:09.250 022 12500.00 2.10 54926.15 88888.00 2012-01-22 15:56:09.375 022 12500.05 2.10 54926.12 88888.00 2012-01-22 15:56:09.500 022 12500.10 2.15 54926.10 88888.00 2012-01-22 15:56:09.625 022 12500.05 2.15 54926.12 88888.00 2012-01-22 15:56:09.750 022 12500.05 2.17 54926.15 88888.00 2012-01-22 15:56:09.875 022 12500.08 2.20 54926.12 88888.00 2012-01-22 15:56:10.000 022 12500.08 2.17 54926.12 88888.00 2012-01-22 15:56:10.125 022 12500.05 2.20 54926.15 88888.00 2012-01-22 15:56:10.250 022 12500.02 2.20 54926.15 88888.00 2012-01-22 15:56:10.375 022 12500.05 2.25 54926.18 88888.00 2012-01-22 15:56:10.500 022 12500.02 2.23 54926.12 88888.00 2012-01-22 15:56:10.625 022 12500.05 2.25 54926.15 88888.00 2012-01-22 15:56:10.750 022 12500.12 2.30 54926.18 88888.00 2012-01-22 15:56:10.875 022 12500.20 2.33 54926.18 88888.00 2012-01-22 15:56:11.000 022 12500.23 2.30 54926.18 88888.00 2012-01-22 15:56:11.125 022 12500.20 2.33 54926.18 88888.00 2012-01-22 15:56:11.250 022 12500.20 2.33 54926.15 88888.00 2012-01-22 15:56:11.375 022 12500.23 2.35 54926.20 88888.00 2012-01-22 15:56:11.500 022 12500.25 2.40 54926.20 88888.00 2012-01-22 15:56:11.625 022 12500.25 2.42 54926.22 88888.00 2012-01-22 15:56:11.750 022 12500.33 2.40 54926.20 88888.00 2012-01-22 15:56:11.875 022 12500.40 2.38 54926.18 88888.00 2012-01-22 15:56:12.000 022 12500.38 2.38 54926.18 88888.00 2012-01-22 15:56:12.125 022 12500.45 2.38 54926.18 88888.00 2012-01-22 15:56:12.250 022 12500.42 2.38 54926.22 88888.00 2012-01-22 15:56:12.375 022 12500.45 2.40 54926.20 88888.00 2012-01-22 15:56:12.500 022 12500.45 2.42 54926.22 88888.00 2012-01-22 15:56:12.625 022 12500.48 2.42 54926.20 88888.00 2012-01-22 15:56:12.750 022 12500.48 2.42 54926.22 88888.00 2012-01-22 15:56:12.875 022 12500.45 2.48 54926.22 88888.00 2012-01-22 15:56:13.000 022 12500.45 2.48 54926.20 88888.00 2012-01-22 15:56:13.125 022 12500.48 2.50 54926.25 88888.00 2012-01-22 15:56:13.250 022 12500.48 2.48 54926.25 88888.00 2012-01-22 15:56:13.375 022 12500.42 2.48 54926.22 88888.00 2012-01-22 15:56:13.500 022 12500.40 2.50 54926.25 88888.00 2012-01-22 15:56:13.625 022 12500.40 2.50 54926.25 88888.00 2012-01-22 15:56:13.750 022 12500.42 2.48 54926.25 88888.00 2012-01-22 15:56:13.875 022 12500.50 2.50 54926.25 88888.00 2012-01-22 15:56:14.000 022 12500.55 2.52 54926.22 88888.00 2012-01-22 15:56:14.125 022 12500.52 2.52 54926.25 88888.00 2012-01-22 15:56:14.250 022 12500.52 2.52 54926.28 88888.00 2012-01-22 15:56:14.375 022 12500.62 2.55 54926.28 88888.00 2012-01-22 15:56:14.500 022 12500.62 2.52 54926.28 88888.00 2012-01-22 15:56:14.625 022 12500.62 2.55 54926.30 88888.00 2012-01-22 15:56:14.750 022 12500.65 2.55 54926.30 88888.00 2012-01-22 15:56:14.875 022 12500.73 2.58 54926.30 88888.00 2012-01-22 15:56:15.000 022 12500.77 2.55 54926.22 88888.00 2012-01-22 15:56:15.125 022 12500.73 2.58 54926.28 88888.00 2012-01-22 15:56:15.250 022 12500.75 2.58 54926.30 88888.00 2012-01-22 15:56:15.375 022 12500.85 2.60 54926.28 88888.00 2012-01-22 15:56:15.500 022 12500.88 2.62 54926.28 88888.00 2012-01-22 15:56:15.625 022 12500.83 2.60 54926.28 88888.00 2012-01-22 15:56:15.750 022 12500.80 2.62 54926.28 88888.00 2012-01-22 15:56:15.875 022 12500.85 2.60 54926.30 88888.00 2012-01-22 15:56:16.000 022 12500.88 2.60 54926.30 88888.00 2012-01-22 15:56:16.125 022 12500.95 2.60 54926.32 88888.00 2012-01-22 15:56:16.250 022 12500.92 2.58 54926.30 88888.00 2012-01-22 15:56:16.375 022 12500.95 2.58 54926.30 88888.00 2012-01-22 15:56:16.500 022 12500.98 2.60 54926.30 88888.00 2012-01-22 15:56:16.625 022 12501.00 2.65 54926.32 88888.00 2012-01-22 15:56:16.750 022 12500.95 2.62 54926.35 88888.00 2012-01-22 15:56:16.875 022 12500.95 2.62 54926.32 88888.00 2012-01-22 15:56:17.000 022 12501.02 2.67 54926.35 88888.00 2012-01-22 15:56:17.125 022 12501.10 2.73 54926.38 88888.00 2012-01-22 15:56:17.250 022 12501.00 2.67 54926.38 88888.00 2012-01-22 15:56:17.375 022 12501.02 2.70 54926.40 88888.00 2012-01-22 15:56:17.500 022 12501.10 2.73 54926.38 88888.00 2012-01-22 15:56:17.625 022 12501.15 2.75 54926.35 88888.00 2012-01-22 15:56:17.750 022 12501.17 2.75 54926.35 88888.00 2012-01-22 15:56:17.875 022 12501.17 2.73 54926.38 88888.00 2012-01-22 15:56:18.000 022 12501.23 2.70 54926.35 88888.00 2012-01-22 15:56:18.125 022 12501.17 2.67 54926.38 88888.00 2012-01-22 15:56:18.250 022 12501.12 2.67 54926.38 88888.00 2012-01-22 15:56:18.375 022 12501.27 2.70 54926.32 88888.00 2012-01-22 15:56:18.500 022 12501.33 2.75 54926.32 88888.00 2012-01-22 15:56:18.625 022 12501.33 2.80 54926.35 88888.00 2012-01-22 15:56:18.750 022 12501.38 2.83 54926.40 88888.00 2012-01-22 15:56:18.875 022 12501.40 2.85 54926.38 88888.00 2012-01-22 15:56:19.000 022 12501.40 2.83 54926.38 88888.00 2012-01-22 15:56:19.125 022 12501.35 2.80 54926.38 88888.00 2012-01-22 15:56:19.250 022 12501.30 2.80 54926.40 88888.00 2012-01-22 15:56:19.375 022 12501.38 2.80 54926.38 88888.00 2012-01-22 15:56:19.500 022 12501.42 2.83 54926.38 88888.00 2012-01-22 15:56:19.625 022 12501.48 2.80 54926.38 88888.00 2012-01-22 15:56:19.750 022 12501.58 2.83 54926.35 88888.00 2012-01-22 15:56:19.875 022 12501.62 2.83 54926.35 88888.00 2012-01-22 15:56:20.000 022 12501.62 2.85 54926.35 88888.00 2012-01-22 15:56:20.125 022 12501.55 2.83 54926.35 88888.00 2012-01-22 15:56:20.250 022 12501.40 2.80 54926.35 88888.00 2012-01-22 15:56:20.375 022 12501.42 2.83 54926.35 88888.00 2012-01-22 15:56:20.500 022 12501.52 2.85 54926.40 88888.00 2012-01-22 15:56:20.625 022 12501.60 2.85 54926.43 88888.00 2012-01-22 15:56:20.750 022 12501.65 2.85 54926.43 88888.00 2012-01-22 15:56:20.875 022 12501.67 2.85 54926.40 88888.00 2012-01-22 15:56:21.000 022 12501.70 2.88 54926.38 88888.00 2012-01-22 15:56:21.125 022 12501.73 2.85 54926.40 88888.00 2012-01-22 15:56:21.250 022 12501.75 2.88 54926.40 88888.00 2012-01-22 15:56:21.375 022 12501.83 2.90 54926.43 88888.00 2012-01-22 15:56:21.500 022 12501.77 2.88 54926.40 88888.00 2012-01-22 15:56:21.625 022 12501.73 2.85 54926.38 88888.00 2012-01-22 15:56:21.750 022 12501.75 2.85 54926.38 88888.00 2012-01-22 15:56:21.875 022 12501.85 2.85 54926.40 88888.00 2012-01-22 15:56:22.000 022 12501.85 2.90 54926.40 88888.00 2012-01-22 15:56:22.125 022 12501.88 2.92 54926.40 88888.00 2012-01-22 15:56:22.250 022 12501.90 2.92 54926.43 88888.00 2012-01-22 15:56:22.375 022 12502.02 2.92 54926.43 88888.00 2012-01-22 15:56:22.500 022 12502.15 2.98 54926.43 88888.00 2012-01-22 15:56:22.625 022 12502.15 2.98 54926.40 88888.00 2012-01-22 15:56:22.750 022 12502.05 2.98 54926.43 88888.00 2012-01-22 15:56:22.875 022 12502.08 2.95 54926.40 88888.00 2012-01-22 15:56:23.000 022 12502.20 2.95 54926.40 88888.00 2012-01-22 15:56:23.125 022 12502.27 3.00 54926.43 88888.00 2012-01-22 15:56:23.250 022 12502.27 2.98 54926.43 88888.00 2012-01-22 15:56:23.375 022 12502.33 2.98 54926.43 88888.00 2012-01-22 15:56:23.500 022 12502.33 2.95 54926.40 88888.00 2012-01-22 15:56:23.625 022 12502.38 2.98 54926.43 88888.00 2012-01-22 15:56:23.750 022 12502.40 3.02 54926.45 88888.00 2012-01-22 15:56:23.875 022 12502.35 3.02 54926.40 88888.00 2012-01-22 15:56:24.000 022 12502.35 3.08 54926.40 88888.00 2012-01-22 15:56:24.125 022 12502.45 3.08 54926.43 88888.00 2012-01-22 15:56:24.250 022 12502.48 3.08 54926.45 88888.00 2012-01-22 15:56:24.375 022 12502.48 3.08 54926.45 88888.00 2012-01-22 15:56:24.500 022 12502.48 3.12 54926.43 88888.00 2012-01-22 15:56:24.625 022 12502.52 3.12 54926.40 88888.00 2012-01-22 15:56:24.750 022 12502.62 3.17 54926.45 88888.00 2012-01-22 15:56:24.875 022 12502.70 3.20 54926.45 88888.00 2012-01-22 15:56:25.000 022 12502.70 3.23 54926.45 88888.00 2012-01-22 15:56:25.125 022 12502.73 3.23 54926.47 88888.00 2012-01-22 15:56:25.250 022 12502.77 3.23 54926.45 88888.00 2012-01-22 15:56:25.375 022 12502.80 3.23 54926.45 88888.00 2012-01-22 15:56:25.500 022 12502.83 3.27 54926.43 88888.00 2012-01-22 15:56:25.625 022 12502.90 3.33 54926.40 88888.00 2012-01-22 15:56:25.750 022 12502.92 3.35 54926.43 88888.00 2012-01-22 15:56:25.875 022 12502.92 3.33 54926.43 88888.00 2012-01-22 15:56:26.000 022 12502.95 3.35 54926.40 88888.00 2012-01-22 15:56:26.125 022 12502.98 3.38 54926.43 88888.00 2012-01-22 15:56:26.250 022 12502.95 3.38 54926.43 88888.00 2012-01-22 15:56:26.375 022 12503.00 3.38 54926.43 88888.00 2012-01-22 15:56:26.500 022 12503.02 3.40 54926.43 88888.00 2012-01-22 15:56:26.625 022 12503.05 3.42 54926.43 88888.00 2012-01-22 15:56:26.750 022 12503.08 3.42 54926.43 88888.00 2012-01-22 15:56:26.875 022 12503.12 3.48 54926.40 88888.00 2012-01-22 15:56:27.000 022 12503.10 3.50 54926.43 88888.00 2012-01-22 15:56:27.125 022 12503.10 3.52 54926.45 88888.00 2012-01-22 15:56:27.250 022 12503.12 3.52 54926.45 88888.00 2012-01-22 15:56:27.375 022 12503.23 3.52 54926.43 88888.00 2012-01-22 15:56:27.500 022 12503.30 3.52 54926.40 88888.00 2012-01-22 15:56:27.625 022 12503.30 3.55 54926.43 88888.00 2012-01-22 15:56:27.750 022 12503.30 3.58 54926.45 88888.00 2012-01-22 15:56:27.875 022 12503.30 3.52 54926.43 88888.00 2012-01-22 15:56:28.000 022 12503.30 3.52 54926.43 88888.00 2012-01-22 15:56:28.125 022 12503.35 3.58 54926.47 88888.00 2012-01-22 15:56:28.250 022 12503.40 3.60 54926.50 88888.00 2012-01-22 15:56:28.375 022 12503.45 3.62 54926.47 88888.00 2012-01-22 15:56:28.500 022 12503.48 3.62 54926.45 88888.00 2012-01-22 15:56:28.625 022 12503.52 3.60 54926.43 88888.00 2012-01-22 15:56:28.750 022 12503.50 3.60 54926.40 88888.00 2012-01-22 15:56:28.875 022 12503.42 3.58 54926.40 88888.00 2012-01-22 15:56:29.000 022 12503.48 3.60 54926.43 88888.00 2012-01-22 15:56:29.125 022 12503.58 3.62 54926.43 88888.00 2012-01-22 15:56:29.250 022 12503.60 3.65 54926.43 88888.00 2012-01-22 15:56:29.375 022 12503.65 3.65 54926.45 88888.00 2012-01-22 15:56:29.500 022 12503.60 3.65 54926.45 88888.00 2012-01-22 15:56:29.625 022 12503.67 3.65 54926.45 88888.00 2012-01-22 15:56:29.750 022 12503.73 3.67 54926.43 88888.00 2012-01-22 15:56:29.875 022 12503.80 3.65 54926.45 88888.00 2012-01-22 15:56:30.000 022 12503.85 3.65 54926.47 88888.00 2012-01-22 15:56:30.125 022 12503.90 3.65 54926.45 88888.00 2012-01-22 15:56:30.250 022 12503.92 3.65 54926.47 88888.00 2012-01-22 15:56:30.375 022 12503.92 3.67 54926.47 88888.00 2012-01-22 15:56:30.500 022 12503.95 3.67 54926.45 88888.00 2012-01-22 15:56:30.625 022 12503.95 3.65 54926.45 88888.00 2012-01-22 15:56:30.750 022 12503.92 3.67 54926.45 88888.00 2012-01-22 15:56:30.875 022 12504.00 3.67 54926.45 88888.00 2012-01-22 15:56:31.000 022 12504.10 3.65 54926.45 88888.00 2012-01-22 15:56:31.125 022 12504.15 3.67 54926.45 88888.00 2012-01-22 15:56:31.250 022 12504.12 3.65 54926.47 88888.00 2012-01-22 15:56:31.375 022 12504.12 3.65 54926.47 88888.00 2012-01-22 15:56:31.500 022 12504.10 3.62 54926.47 88888.00 2012-01-22 15:56:31.625 022 12504.17 3.62 54926.45 88888.00 2012-01-22 15:56:31.750 022 12504.17 3.62 54926.45 88888.00 2012-01-22 15:56:31.875 022 12504.17 3.65 54926.47 88888.00 2012-01-22 15:56:32.000 022 12504.17 3.67 54926.47 88888.00 2012-01-22 15:56:32.125 022 12504.20 3.67 54926.47 88888.00 2012-01-22 15:56:32.250 022 12504.17 3.65 54926.47 88888.00 2012-01-22 15:56:32.375 022 12504.17 3.65 54926.47 88888.00 2012-01-22 15:56:32.500 022 12504.20 3.65 54926.47 88888.00 2012-01-22 15:56:32.625 022 12504.20 3.67 54926.47 88888.00 2012-01-22 15:56:32.750 022 12504.27 3.65 54926.50 88888.00 2012-01-22 15:56:32.875 022 12504.35 3.65 54926.50 88888.00 2012-01-22 15:56:33.000 022 12504.40 3.65 54926.47 88888.00 2012-01-22 15:56:33.125 022 12504.42 3.70 54926.50 88888.00 2012-01-22 15:56:33.250 022 12504.42 3.67 54926.53 88888.00 2012-01-22 15:56:33.375 022 12504.52 3.70 54926.53 88888.00 2012-01-22 15:56:33.500 022 12504.58 3.70 54926.50 88888.00 2012-01-22 15:56:33.625 022 12504.55 3.73 54926.50 88888.00 2012-01-22 15:56:33.750 022 12504.58 3.73 54926.55 88888.00 2012-01-22 15:56:33.875 022 12504.60 3.75 54926.55 88888.00 2012-01-22 15:56:34.000 022 12504.60 3.73 54926.53 88888.00 2012-01-22 15:56:34.125 022 12504.62 3.75 54926.53 88888.00 2012-01-22 15:56:34.250 022 12504.62 3.70 54926.53 88888.00 2012-01-22 15:56:34.375 022 12504.70 3.77 54926.53 88888.00 2012-01-22 15:56:34.500 022 12504.70 3.77 54926.53 88888.00 2012-01-22 15:56:34.625 022 12504.70 3.75 54926.50 88888.00 2012-01-22 15:56:34.750 022 12504.77 3.75 54926.50 88888.00 2012-01-22 15:56:34.875 022 12504.85 3.75 54926.50 88888.00 2012-01-22 15:56:35.000 022 12504.95 3.77 54926.50 88888.00 2012-01-22 15:56:35.125 022 12505.00 3.75 54926.53 88888.00 2012-01-22 15:56:35.250 022 12504.95 3.77 54926.55 88888.00 2012-01-22 15:56:35.375 022 12504.92 3.80 54926.55 88888.00 2012-01-22 15:56:35.500 022 12504.85 3.85 54926.55 88888.00 2012-01-22 15:56:35.625 022 12504.90 3.83 54926.57 88888.00 2012-01-22 15:56:35.750 022 12504.95 3.85 54926.57 88888.00 2012-01-22 15:56:35.875 022 12504.95 3.88 54926.57 88888.00 2012-01-22 15:56:36.000 022 12504.90 3.85 54926.55 88888.00 2012-01-22 15:56:36.125 022 12504.95 3.88 54926.57 88888.00 2012-01-22 15:56:36.250 022 12505.00 3.85 54926.57 88888.00 2012-01-22 15:56:36.375 022 12505.10 3.88 54926.57 88888.00 2012-01-22 15:56:36.500 022 12505.10 3.90 54926.60 88888.00 2012-01-22 15:56:36.625 022 12505.10 3.90 54926.60 88888.00 2012-01-22 15:56:36.750 022 12505.08 3.88 54926.62 88888.00 2012-01-22 15:56:36.875 022 12505.08 3.88 54926.60 88888.00 2012-01-22 15:56:37.000 022 12505.10 3.90 54926.57 88888.00 2012-01-22 15:56:37.125 022 12505.10 3.92 54926.60 88888.00 2012-01-22 15:56:37.250 022 12505.12 3.95 54926.57 88888.00 2012-01-22 15:56:37.375 022 12505.17 3.95 54926.55 88888.00 2012-01-22 15:56:37.500 022 12505.17 3.95 54926.57 88888.00 2012-01-22 15:56:37.625 022 12505.20 3.95 54926.60 88888.00 2012-01-22 15:56:37.750 022 12505.25 3.98 54926.60 88888.00 2012-01-22 15:56:37.875 022 12505.23 3.92 54926.57 88888.00 2012-01-22 15:56:38.000 022 12505.20 3.98 54926.57 88888.00 2012-01-22 15:56:38.125 022 12505.23 3.98 54926.60 88888.00 2012-01-22 15:56:38.250 022 12505.27 3.95 54926.62 88888.00 2012-01-22 15:56:38.375 022 12505.35 3.98 54926.60 88888.00 2012-01-22 15:56:38.500 022 12505.45 4.00 54926.57 88888.00 2012-01-22 15:56:38.625 022 12505.42 4.03 54926.57 88888.00 2012-01-22 15:56:38.750 022 12505.40 4.08 54926.60 88888.00 2012-01-22 15:56:38.875 022 12505.33 4.08 54926.62 88888.00 2012-01-22 15:56:39.000 022 12505.30 4.05 54926.60 88888.00 2012-01-22 15:56:39.125 022 12505.38 4.05 54926.62 88888.00 2012-01-22 15:56:39.250 022 12505.35 4.00 54926.65 88888.00 2012-01-22 15:56:39.375 022 12505.35 4.03 54926.65 88888.00 2012-01-22 15:56:39.500 022 12505.42 4.03 54926.65 88888.00 2012-01-22 15:56:39.625 022 12505.50 4.03 54926.65 88888.00 2012-01-22 15:56:39.750 022 12505.58 4.05 54926.65 88888.00 2012-01-22 15:56:39.875 022 12505.58 4.05 54926.65 88888.00 2012-01-22 15:56:40.000 022 12505.60 4.03 54926.62 88888.00 2012-01-22 15:56:40.125 022 12505.62 4.03 54926.68 88888.00 2012-01-22 15:56:40.250 022 12505.65 4.03 54926.68 88888.00 2012-01-22 15:56:40.375 022 12505.67 4.05 54926.62 88888.00 2012-01-22 15:56:40.500 022 12505.62 4.03 54926.62 88888.00 2012-01-22 15:56:40.625 022 12505.67 4.03 54926.65 88888.00 2012-01-22 15:56:40.750 022 12505.70 4.03 54926.68 88888.00 2012-01-22 15:56:40.875 022 12505.73 4.05 54926.68 88888.00 2012-01-22 15:56:41.000 022 12505.73 4.00 54926.68 88888.00 2012-01-22 15:56:41.125 022 12505.70 4.00 54926.68 88888.00 2012-01-22 15:56:41.250 022 12505.67 4.00 54926.68 88888.00 2012-01-22 15:56:41.375 022 12505.67 4.00 54926.68 88888.00 2012-01-22 15:56:41.500 022 12505.67 4.00 54926.65 88888.00 2012-01-22 15:56:41.625 022 12505.67 4.00 54926.68 88888.00 2012-01-22 15:56:41.750 022 12505.70 4.03 54926.68 88888.00 2012-01-22 15:56:41.875 022 12505.77 4.03 54926.68 88888.00 2012-01-22 15:56:42.000 022 12505.77 4.00 54926.68 88888.00 2012-01-22 15:56:42.125 022 12505.73 3.98 54926.70 88888.00 2012-01-22 15:56:42.250 022 12505.73 4.00 54926.72 88888.00 2012-01-22 15:56:42.375 022 12505.80 4.03 54926.72 88888.00 2012-01-22 15:56:42.500 022 12505.85 4.00 54926.72 88888.00 2012-01-22 15:56:42.625 022 12505.90 4.03 54926.72 88888.00 2012-01-22 15:56:42.750 022 12505.92 4.00 54926.70 88888.00 2012-01-22 15:56:42.875 022 12505.95 3.98 54926.70 88888.00 2012-01-22 15:56:43.000 022 12505.90 3.95 54926.68 88888.00 2012-01-22 15:56:43.125 022 12505.90 3.98 54926.70 88888.00 2012-01-22 15:56:43.250 022 12505.95 3.98 54926.72 88888.00 2012-01-22 15:56:43.375 022 12506.00 4.00 54926.72 88888.00 2012-01-22 15:56:43.500 022 12506.05 3.98 54926.72 88888.00 2012-01-22 15:56:43.625 022 12506.05 4.00 54926.70 88888.00 2012-01-22 15:56:43.750 022 12506.10 4.03 54926.72 88888.00 2012-01-22 15:56:43.875 022 12506.12 4.03 54926.75 88888.00 2012-01-22 15:56:44.000 022 12506.15 4.05 54926.75 88888.00 2012-01-22 15:56:44.125 022 12506.17 4.05 54926.75 88888.00 2012-01-22 15:56:44.250 022 12506.15 4.10 54926.82 88888.00 2012-01-22 15:56:44.375 022 12506.15 4.08 54926.80 88888.00 2012-01-22 15:56:44.500 022 12506.20 4.08 54926.80 88888.00 2012-01-22 15:56:44.625 022 12506.30 4.08 54926.75 88888.00 2012-01-22 15:56:44.750 022 12506.30 4.10 54926.78 88888.00 2012-01-22 15:56:44.875 022 12506.30 4.12 54926.78 88888.00 2012-01-22 15:56:45.000 022 12506.38 4.10 54926.78 88888.00 2012-01-22 15:56:45.125 022 12506.40 4.10 54926.75 88888.00 2012-01-22 15:56:45.250 022 12506.38 4.10 54926.80 88888.00 2012-01-22 15:56:45.375 022 12506.38 4.15 54926.82 88888.00 2012-01-22 15:56:45.500 022 12506.45 4.17 54926.85 88888.00 2012-01-22 15:56:45.625 022 12506.52 4.17 54926.82 88888.00 2012-01-22 15:56:45.750 022 12506.55 4.17 54926.82 88888.00 2012-01-22 15:56:45.875 022 12506.50 4.15 54926.85 88888.00 2012-01-22 15:56:46.000 022 12506.45 4.15 54926.85 88888.00 2012-01-22 15:56:46.125 022 12506.48 4.20 54926.85 88888.00 2012-01-22 15:56:46.250 022 12506.48 4.20 54926.82 88888.00 2012-01-22 15:56:46.375 022 12506.50 4.22 54926.82 88888.00 2012-01-22 15:56:46.500 022 12506.50 4.20 54926.82 88888.00 2012-01-22 15:56:46.625 022 12506.52 4.25 54926.85 88888.00 2012-01-22 15:56:46.750 022 12506.52 4.28 54926.85 88888.00 2012-01-22 15:56:46.875 022 12506.52 4.28 54926.88 88888.00 2012-01-22 15:56:47.000 022 12506.50 4.28 54926.85 88888.00 2012-01-22 15:56:47.125 022 12506.58 4.28 54926.88 88888.00 2012-01-22 15:56:47.250 022 12506.65 4.33 54926.88 88888.00 2012-01-22 15:56:47.375 022 12506.75 4.30 54926.90 88888.00 2012-01-22 15:56:47.500 022 12506.65 4.33 54926.90 88888.00 2012-01-22 15:56:47.625 022 12506.65 4.38 54926.90 88888.00 2012-01-22 15:56:47.750 022 12506.73 4.40 54926.93 88888.00 2012-01-22 15:56:47.875 022 12506.85 4.38 54926.93 88888.00 2012-01-22 15:56:48.000 022 12506.83 4.38 54926.93 88888.00 2012-01-22 15:56:48.125 022 12506.77 4.38 54926.95 88888.00 2012-01-22 15:56:48.250 022 12506.73 4.38 54926.95 88888.00 2012-01-22 15:56:48.375 022 12506.75 4.40 54926.95 88888.00 2012-01-22 15:56:48.500 022 12506.77 4.47 54926.97 88888.00 2012-01-22 15:56:48.625 022 12506.75 4.47 54926.95 88888.00 2012-01-22 15:56:48.750 022 12506.83 4.47 54926.93 88888.00 2012-01-22 15:56:48.875 022 12506.85 4.47 54926.95 88888.00 2012-01-22 15:56:49.000 022 12506.88 4.47 54926.97 88888.00 2012-01-22 15:56:49.125 022 12506.90 4.55 54926.97 88888.00 2012-01-22 15:56:49.250 022 12506.92 4.53 54926.97 88888.00 2012-01-22 15:56:49.375 022 12506.92 4.55 54927.03 88888.00 2012-01-22 15:56:49.500 022 12506.95 4.58 54927.05 88888.00 2012-01-22 15:56:49.625 022 12506.92 4.58 54927.05 88888.00 2012-01-22 15:56:49.750 022 12506.88 4.55 54927.05 88888.00 2012-01-22 15:56:49.875 022 12506.85 4.58 54927.05 88888.00 2012-01-22 15:56:50.000 022 12506.90 4.55 54927.03 88888.00 2012-01-22 15:56:50.125 022 12506.92 4.55 54927.05 88888.00 2012-01-22 15:56:50.250 022 12506.92 4.60 54927.05 88888.00 2012-01-22 15:56:50.375 022 12506.98 4.60 54927.07 88888.00 2012-01-22 15:56:50.500 022 12506.95 4.60 54927.07 88888.00 2012-01-22 15:56:50.625 022 12506.95 4.62 54927.07 88888.00 2012-01-22 15:56:50.750 022 12506.95 4.62 54927.07 88888.00 2012-01-22 15:56:50.875 022 12507.00 4.62 54927.07 88888.00 2012-01-22 15:56:51.000 022 12507.08 4.65 54927.05 88888.00 2012-01-22 15:56:51.125 022 12507.08 4.62 54927.10 88888.00 2012-01-22 15:56:51.250 022 12507.02 4.60 54927.10 88888.00 2012-01-22 15:56:51.375 022 12507.00 4.60 54927.10 88888.00 2012-01-22 15:56:51.500 022 12507.00 4.65 54927.10 88888.00 2012-01-22 15:56:51.625 022 12507.02 4.67 54927.12 88888.00 2012-01-22 15:56:51.750 022 12507.05 4.67 54927.12 88888.00 2012-01-22 15:56:51.875 022 12507.05 4.65 54927.12 88888.00 2012-01-22 15:56:52.000 022 12507.05 4.65 54927.10 88888.00 2012-01-22 15:56:52.125 022 12507.12 4.65 54927.12 88888.00 2012-01-22 15:56:52.250 022 12507.15 4.62 54927.12 88888.00 2012-01-22 15:56:52.375 022 12507.17 4.62 54927.12 88888.00 2012-01-22 15:56:52.500 022 12507.23 4.62 54927.12 88888.00 2012-01-22 15:56:52.625 022 12507.23 4.58 54927.10 88888.00 2012-01-22 15:56:52.750 022 12507.25 4.55 54927.10 88888.00 2012-01-22 15:56:52.875 022 12507.20 4.55 54927.10 88888.00 2012-01-22 15:56:53.000 022 12507.17 4.58 54927.12 88888.00 2012-01-22 15:56:53.125 022 12507.23 4.55 54927.12 88888.00 2012-01-22 15:56:53.250 022 12507.25 4.58 54927.15 88888.00 2012-01-22 15:56:53.375 022 12507.27 4.55 54927.15 88888.00 2012-01-22 15:56:53.500 022 12507.27 4.55 54927.15 88888.00 2012-01-22 15:56:53.625 022 12507.25 4.55 54927.18 88888.00 2012-01-22 15:56:53.750 022 12507.23 4.55 54927.18 88888.00 2012-01-22 15:56:53.875 022 12507.23 4.55 54927.20 88888.00 2012-01-22 15:56:54.000 022 12507.33 4.55 54927.18 88888.00 2012-01-22 15:56:54.125 022 12507.38 4.53 54927.18 88888.00 2012-01-22 15:56:54.250 022 12507.33 4.47 54927.20 88888.00 2012-01-22 15:56:54.375 022 12507.35 4.53 54927.25 88888.00 2012-01-22 15:56:54.500 022 12507.35 4.55 54927.25 88888.00 2012-01-22 15:56:54.625 022 12507.38 4.53 54927.25 88888.00 2012-01-22 15:56:54.750 022 12507.38 4.55 54927.22 88888.00 2012-01-22 15:56:54.875 022 12507.40 4.50 54927.25 88888.00 2012-01-22 15:56:55.000 022 12507.40 4.47 54927.25 88888.00 2012-01-22 15:56:55.125 022 12507.42 4.47 54927.25 88888.00 2012-01-22 15:56:55.250 022 12507.42 4.50 54927.25 88888.00 2012-01-22 15:56:55.375 022 12507.45 4.50 54927.28 88888.00 2012-01-22 15:56:55.500 022 12507.42 4.50 54927.28 88888.00 2012-01-22 15:56:55.625 022 12507.45 4.47 54927.25 88888.00 2012-01-22 15:56:55.750 022 12507.52 4.47 54927.28 88888.00 2012-01-22 15:56:55.875 022 12507.58 4.45 54927.28 88888.00 2012-01-22 15:56:56.000 022 12507.62 4.47 54927.25 88888.00 2012-01-22 15:56:56.125 022 12507.60 4.47 54927.25 88888.00 2012-01-22 15:56:56.250 022 12507.60 4.50 54927.25 88888.00 2012-01-22 15:56:56.375 022 12507.58 4.47 54927.28 88888.00 2012-01-22 15:56:56.500 022 12507.48 4.50 54927.28 88888.00 2012-01-22 15:56:56.625 022 12507.50 4.53 54927.28 88888.00 2012-01-22 15:56:56.750 022 12507.60 4.58 54927.28 88888.00 2012-01-22 15:56:56.875 022 12507.60 4.60 54927.28 88888.00 2012-01-22 15:56:57.000 022 12507.60 4.62 54927.28 88888.00 2012-01-22 15:56:57.125 022 12507.65 4.67 54927.30 88888.00 2012-01-22 15:56:57.250 022 12507.67 4.65 54927.30 88888.00 2012-01-22 15:56:57.375 022 12507.67 4.67 54927.30 88888.00 2012-01-22 15:56:57.500 022 12507.67 4.67 54927.30 88888.00 2012-01-22 15:56:57.625 022 12507.70 4.67 54927.28 88888.00 2012-01-22 15:56:57.750 022 12507.70 4.75 54927.25 88888.00 2012-01-22 15:56:57.875 022 12507.67 4.72 54927.28 88888.00 2012-01-22 15:56:58.000 022 12507.62 4.72 54927.28 88888.00 2012-01-22 15:56:58.125 022 12507.65 4.72 54927.32 88888.00 2012-01-22 15:56:58.250 022 12507.65 4.72 54927.32 88888.00 2012-01-22 15:56:58.375 022 12507.70 4.72 54927.32 88888.00 2012-01-22 15:56:58.500 022 12507.70 4.75 54927.35 88888.00 2012-01-22 15:56:58.625 022 12507.73 4.78 54927.35 88888.00 2012-01-22 15:56:58.750 022 12507.73 4.78 54927.35 88888.00 2012-01-22 15:56:58.875 022 12507.70 4.78 54927.32 88888.00 2012-01-22 15:56:59.000 022 12507.62 4.78 54927.32 88888.00 2012-01-22 15:56:59.125 022 12507.73 4.78 54927.32 88888.00 2012-01-22 15:56:59.250 022 12507.77 4.75 54927.30 88888.00 2012-01-22 15:56:59.375 022 12507.80 4.75 54927.32 88888.00 2012-01-22 15:56:59.500 022 12507.80 4.78 54927.35 88888.00 2012-01-22 15:56:59.625 022 12507.80 4.75 54927.38 88888.00 2012-01-22 15:56:59.750 022 12507.75 4.78 54927.40 88888.00 2012-01-22 15:56:59.875 022 12507.73 4.80 54927.43 88888.00 2012-01-22 15:57:00.000 022 12507.73 4.78 54927.38 88888.00 2012-01-22 15:57:00.125 022 12507.75 4.75 54927.38 88888.00 2012-01-22 15:57:00.250 022 12507.77 4.72 54927.43 88888.00 2012-01-22 15:57:00.375 022 12507.77 4.78 54927.40 88888.00 2012-01-22 15:57:00.500 022 12507.75 4.78 54927.43 88888.00 2012-01-22 15:57:00.625 022 12507.77 4.72 54927.43 88888.00 2012-01-22 15:57:00.750 022 12507.77 4.78 54927.40 88888.00 2012-01-22 15:57:00.875 022 12507.80 4.75 54927.43 88888.00 2012-01-22 15:57:01.000 022 12507.88 4.72 54927.40 88888.00 2012-01-22 15:57:01.125 022 12507.88 4.72 54927.40 88888.00 2012-01-22 15:57:01.250 022 12507.90 4.72 54927.45 88888.00 2012-01-22 15:57:01.375 022 12507.98 4.78 54927.43 88888.00 2012-01-22 15:57:01.500 022 12507.92 4.75 54927.45 88888.00 2012-01-22 15:57:01.625 022 12507.85 4.72 54927.45 88888.00 2012-01-22 15:57:01.750 022 12507.85 4.70 54927.45 88888.00 2012-01-22 15:57:01.875 022 12507.90 4.70 54927.45 88888.00 2012-01-22 15:57:02.000 022 12507.98 4.70 54927.45 88888.00 2012-01-22 15:57:02.125 022 12508.00 4.72 54927.45 88888.00 2012-01-22 15:57:02.250 022 12508.02 4.72 54927.47 88888.00 2012-01-22 15:57:02.375 022 12508.05 4.75 54927.47 88888.00 2012-01-22 15:57:02.500 022 12508.05 4.72 54927.50 88888.00 2012-01-22 15:57:02.625 022 12508.02 4.70 54927.53 88888.00 2012-01-22 15:57:02.750 022 12508.02 4.70 54927.53 88888.00 2012-01-22 15:57:02.875 022 12508.10 4.70 54927.53 88888.00 2012-01-22 15:57:03.000 022 12508.17 4.70 54927.50 88888.00 2012-01-22 15:57:03.125 022 12508.15 4.67 54927.53 88888.00 2012-01-22 15:57:03.250 022 12508.05 4.67 54927.53 88888.00 2012-01-22 15:57:03.375 022 12508.10 4.70 54927.55 88888.00 2012-01-22 15:57:03.500 022 12508.15 4.72 54927.53 88888.00 2012-01-22 15:57:03.625 022 12508.23 4.72 54927.50 88888.00 2012-01-22 15:57:03.750 022 12508.20 4.70 54927.53 88888.00 2012-01-22 15:57:03.875 022 12508.20 4.67 54927.53 88888.00 2012-01-22 15:57:04.000 022 12508.23 4.67 54927.53 88888.00 2012-01-22 15:57:04.125 022 12508.23 4.72 54927.55 88888.00 2012-01-22 15:57:04.250 022 12508.27 4.72 54927.55 88888.00 2012-01-22 15:57:04.375 022 12508.35 4.70 54927.57 88888.00 2012-01-22 15:57:04.500 022 12508.33 4.70 54927.55 88888.00 2012-01-22 15:57:04.625 022 12508.30 4.70 54927.53 88888.00 2012-01-22 15:57:04.750 022 12508.33 4.70 54927.55 88888.00 2012-01-22 15:57:04.875 022 12508.38 4.67 54927.55 88888.00 2012-01-22 15:57:05.000 022 12508.42 4.65 54927.55 88888.00 2012-01-22 15:57:05.125 022 12508.42 4.67 54927.57 88888.00 2012-01-22 15:57:05.250 022 12508.48 4.62 54927.55 88888.00 2012-01-22 15:57:05.375 022 12508.50 4.67 54927.55 88888.00 2012-01-22 15:57:05.500 022 12508.55 4.65 54927.53 88888.00 2012-01-22 15:57:05.625 022 12508.70 4.67 54927.57 88888.00 2012-01-22 15:57:05.750 022 12508.83 4.72 54927.57 88888.00 2012-01-22 15:57:05.875 022 12508.85 4.75 54927.57 88888.00 2012-01-22 15:57:06.000 022 12508.83 4.72 54927.55 88888.00 2012-01-22 15:57:06.125 022 12508.80 4.70 54927.55 88888.00 2012-01-22 15:57:06.250 022 12508.77 4.72 54927.55 88888.00 2012-01-22 15:57:06.375 022 12508.83 4.78 54927.60 88888.00 2012-01-22 15:57:06.500 022 12508.85 4.80 54927.60 88888.00 2012-01-22 15:57:06.625 022 12508.85 4.78 54927.60 88888.00 2012-01-22 15:57:06.750 022 12508.90 4.78 54927.62 88888.00 2012-01-22 15:57:06.875 022 12508.95 4.78 54927.57 88888.00 2012-01-22 15:57:07.000 022 12509.00 4.78 54927.55 88888.00 2012-01-22 15:57:07.125 022 12509.02 4.75 54927.57 88888.00 2012-01-22 15:57:07.250 022 12509.00 4.75 54927.55 88888.00 2012-01-22 15:57:07.375 022 12509.08 4.75 54927.57 88888.00 2012-01-22 15:57:07.500 022 12509.17 4.78 54927.57 88888.00 2012-01-22 15:57:07.625 022 12509.25 4.80 54927.57 88888.00 2012-01-22 15:57:07.750 022 12509.27 4.80 54927.60 88888.00 2012-01-22 15:57:07.875 022 12509.33 4.80 54927.57 88888.00 2012-01-22 15:57:08.000 022 12509.33 4.78 54927.53 88888.00 2012-01-22 15:57:08.125 022 12509.38 4.78 54927.53 88888.00 2012-01-22 15:57:08.250 022 12509.38 4.83 54927.55 88888.00 2012-01-22 15:57:08.375 022 12509.48 4.88 54927.57 88888.00 2012-01-22 15:57:08.500 022 12509.48 4.90 54927.57 88888.00 2012-01-22 15:57:08.625 022 12509.50 4.88 54927.57 88888.00 2012-01-22 15:57:08.750 022 12509.58 4.92 54927.57 88888.00 2012-01-22 15:57:08.875 022 12509.65 4.92 54927.60 88888.00 2012-01-22 15:57:09.000 022 12509.70 4.92 54927.55 88888.00 2012-01-22 15:57:09.125 022 12509.70 4.92 54927.57 88888.00 2012-01-22 15:57:09.250 022 12509.65 4.95 54927.57 88888.00 2012-01-22 15:57:09.375 022 12509.73 4.97 54927.60 88888.00 2012-01-22 15:57:09.500 022 12509.73 4.97 54927.57 88888.00 2012-01-22 15:57:09.625 022 12509.80 5.00 54927.57 88888.00 2012-01-22 15:57:09.750 022 12509.88 5.00 54927.55 88888.00 2012-01-22 15:57:09.875 022 12509.92 4.97 54927.55 88888.00 2012-01-22 15:57:10.000 022 12509.95 4.97 54927.55 88888.00 2012-01-22 15:57:10.125 022 12509.98 5.05 54927.60 88888.00 2012-01-22 15:57:10.250 022 12509.95 5.03 54927.57 88888.00 2012-01-22 15:57:10.375 022 12509.95 5.03 54927.57 88888.00 2012-01-22 15:57:10.500 022 12509.98 5.03 54927.57 88888.00 2012-01-22 15:57:10.625 022 12509.95 5.03 54927.57 88888.00 2012-01-22 15:57:10.750 022 12509.98 5.00 54927.60 88888.00 2012-01-22 15:57:10.875 022 12510.02 5.05 54927.62 88888.00 2012-01-22 15:57:11.000 022 12510.08 5.08 54927.60 88888.00 2012-01-22 15:57:11.125 022 12510.15 5.10 54927.62 88888.00 2012-01-22 15:57:11.250 022 12510.23 5.10 54927.65 88888.00 2012-01-22 15:57:11.375 022 12510.27 5.12 54927.62 88888.00 2012-01-22 15:57:11.500 022 12510.30 5.10 54927.62 88888.00 2012-01-22 15:57:11.625 022 12510.33 5.10 54927.62 88888.00 2012-01-22 15:57:11.750 022 12510.27 5.10 54927.60 88888.00 2012-01-22 15:57:11.875 022 12510.30 5.08 54927.62 88888.00 2012-01-22 15:57:12.000 022 12510.38 5.08 54927.62 88888.00 2012-01-22 15:57:12.125 022 12510.38 5.08 54927.62 88888.00 2012-01-22 15:57:12.250 022 12510.27 5.05 54927.65 88888.00 2012-01-22 15:57:12.375 022 12510.33 5.05 54927.62 88888.00 2012-01-22 15:57:12.500 022 12510.35 5.03 54927.65 88888.00 2012-01-22 15:57:12.625 022 12510.35 5.05 54927.65 88888.00 2012-01-22 15:57:12.750 022 12510.33 5.05 54927.68 88888.00 2012-01-22 15:57:12.875 022 12510.40 5.00 54927.65 88888.00 2012-01-22 15:57:13.000 022 12510.42 5.03 54927.65 88888.00 2012-01-22 15:57:13.125 022 12510.42 5.03 54927.70 88888.00 2012-01-22 15:57:13.250 022 12510.45 4.97 54927.75 88888.00 2012-01-22 15:57:13.375 022 12510.50 5.00 54927.75 88888.00 2012-01-22 15:57:13.500 022 12510.52 5.00 54927.75 88888.00 2012-01-22 15:57:13.625 022 12510.55 5.00 54927.72 88888.00 2012-01-22 15:57:13.750 022 12510.60 4.97 54927.70 88888.00 2012-01-22 15:57:13.875 022 12510.67 4.95 54927.72 88888.00 2012-01-22 15:57:14.000 022 12510.65 4.97 54927.70 88888.00 2012-01-22 15:57:14.125 022 12510.65 5.05 54927.72 88888.00 2012-01-22 15:57:14.250 022 12510.62 5.00 54927.75 88888.00 2012-01-22 15:57:14.375 022 12510.65 4.97 54927.75 88888.00 2012-01-22 15:57:14.500 022 12510.65 4.95 54927.75 88888.00 2012-01-22 15:57:14.625 022 12510.62 4.92 54927.75 88888.00 2012-01-22 15:57:14.750 022 12510.60 4.92 54927.75 88888.00 2012-01-22 15:57:14.875 022 12510.60 4.90 54927.80 88888.00 2012-01-22 15:57:15.000 022 12510.60 4.90 54927.75 88888.00 2012-01-22 15:57:15.125 022 12510.65 4.90 54927.80 88888.00 2012-01-22 15:57:15.250 022 12510.62 4.90 54927.80 88888.00 2012-01-22 15:57:15.375 022 12510.60 4.85 54927.78 88888.00 2012-01-22 15:57:15.500 022 12510.58 4.88 54927.82 88888.00 2012-01-22 15:57:15.625 022 12510.60 4.88 54927.82 88888.00 2012-01-22 15:57:15.750 022 12510.60 4.83 54927.78 88888.00 2012-01-22 15:57:15.875 022 12510.62 4.83 54927.80 88888.00 2012-01-22 15:57:16.000 022 12510.60 4.80 54927.80 88888.00 2012-01-22 15:57:16.125 022 12510.60 4.80 54927.82 88888.00 2012-01-22 15:57:16.250 022 12510.62 4.80 54927.85 88888.00 2012-01-22 15:57:16.375 022 12510.73 4.83 54927.82 88888.00 2012-01-22 15:57:16.500 022 12510.65 4.83 54927.85 88888.00 2012-01-22 15:57:16.625 022 12510.58 4.80 54927.82 88888.00 2012-01-22 15:57:16.750 022 12510.58 4.78 54927.88 88888.00 2012-01-22 15:57:16.875 022 12510.62 4.75 54927.85 88888.00 2012-01-22 15:57:17.000 022 12510.70 4.78 54927.85 88888.00 2012-01-22 15:57:17.125 022 12510.67 4.75 54927.88 88888.00 2012-01-22 15:57:17.250 022 12510.65 4.78 54927.88 88888.00 2012-01-22 15:57:17.375 022 12510.67 4.75 54927.90 88888.00 2012-01-22 15:57:17.500 022 12510.65 4.70 54927.95 88888.00 2012-01-22 15:57:17.625 022 12510.62 4.72 54927.95 88888.00 2012-01-22 15:57:17.750 022 12510.62 4.70 54927.93 88888.00 2012-01-22 15:57:17.875 022 12510.67 4.70 54927.93 88888.00 2012-01-22 15:57:18.000 022 12510.73 4.70 54927.93 88888.00 2012-01-22 15:57:18.125 022 12510.70 4.67 54927.95 88888.00 2012-01-22 15:57:18.250 022 12510.65 4.60 54927.97 88888.00 2012-01-22 15:57:18.375 022 12510.73 4.60 54928.00 88888.00 2012-01-22 15:57:18.500 022 12510.73 4.67 54928.00 88888.00 2012-01-22 15:57:18.625 022 12510.73 4.67 54928.03 88888.00 2012-01-22 15:57:18.750 022 12510.73 4.60 54928.00 88888.00 2012-01-22 15:57:18.875 022 12510.73 4.58 54928.00 88888.00 2012-01-22 15:57:19.000 022 12510.73 4.60 54927.97 88888.00 2012-01-22 15:57:19.125 022 12510.73 4.58 54928.03 88888.00 2012-01-22 15:57:19.250 022 12510.75 4.55 54928.03 88888.00 2012-01-22 15:57:19.375 022 12510.80 4.53 54928.00 88888.00 2012-01-22 15:57:19.500 022 12510.77 4.55 54928.03 88888.00 2012-01-22 15:57:19.625 022 12510.75 4.53 54928.05 88888.00 2012-01-22 15:57:19.750 022 12510.77 4.53 54928.05 88888.00 2012-01-22 15:57:19.875 022 12510.67 4.45 54928.05 88888.00 2012-01-22 15:57:20.000 022 12510.62 4.45 54928.03 88888.00 2012-01-22 15:57:20.125 022 12510.60 4.45 54928.07 88888.00 2012-01-22 15:57:20.250 022 12510.60 4.45 54928.10 88888.00 2012-01-22 15:57:20.375 022 12510.62 4.45 54928.10 88888.00 2012-01-22 15:57:20.500 022 12510.55 4.45 54928.07 88888.00 2012-01-22 15:57:20.625 022 12510.50 4.45 54928.07 88888.00 2012-01-22 15:57:20.750 022 12510.50 4.45 54928.07 88888.00 2012-01-22 15:57:20.875 022 12510.55 4.45 54928.07 88888.00 2012-01-22 15:57:21.000 022 12510.62 4.45 54928.07 88888.00 2012-01-22 15:57:21.125 022 12510.60 4.47 54928.12 88888.00 2012-01-22 15:57:21.250 022 12510.58 4.42 54928.07 88888.00 2012-01-22 15:57:21.375 022 12510.70 4.42 54928.10 88888.00 2012-01-22 15:57:21.500 022 12510.73 4.42 54928.12 88888.00 2012-01-22 15:57:21.625 022 12510.60 4.38 54928.12 88888.00 2012-01-22 15:57:21.750 022 12510.50 4.35 54928.12 88888.00 2012-01-22 15:57:21.875 022 12510.48 4.35 54928.15 88888.00 2012-01-22 15:57:22.000 022 12510.50 4.38 54928.12 88888.00 2012-01-22 15:57:22.125 022 12510.55 4.33 54928.15 88888.00 2012-01-22 15:57:22.250 022 12510.58 4.30 54928.15 88888.00 2012-01-22 15:57:22.375 022 12510.50 4.25 54928.15 88888.00 2012-01-22 15:57:22.500 022 12510.38 4.22 54928.18 88888.00 2012-01-22 15:57:22.625 022 12510.40 4.25 54928.18 88888.00 2012-01-22 15:57:22.750 022 12510.48 4.25 54928.20 88888.00 2012-01-22 15:57:22.875 022 12510.55 4.28 54928.18 88888.00 2012-01-22 15:57:23.000 022 12510.58 4.25 54928.15 88888.00 2012-01-22 15:57:23.125 022 12510.58 4.25 54928.20 88888.00 2012-01-22 15:57:23.250 022 12510.52 4.25 54928.22 88888.00 2012-01-22 15:57:23.375 022 12510.55 4.25 54928.22 88888.00 2012-01-22 15:57:23.500 022 12510.52 4.25 54928.22 88888.00 2012-01-22 15:57:23.625 022 12510.48 4.25 54928.25 88888.00 2012-01-22 15:57:23.750 022 12510.52 4.25 54928.28 88888.00 2012-01-22 15:57:23.875 022 12510.60 4.25 54928.28 88888.00 2012-01-22 15:57:24.000 022 12510.58 4.20 54928.25 88888.00 2012-01-22 15:57:24.125 022 12510.55 4.20 54928.28 88888.00 2012-01-22 15:57:24.250 022 12510.48 4.22 54928.28 88888.00 2012-01-22 15:57:24.375 022 12510.45 4.25 54928.25 88888.00 2012-01-22 15:57:24.500 022 12510.38 4.28 54928.25 88888.00 2012-01-22 15:57:24.625 022 12510.35 4.28 54928.28 88888.00 2012-01-22 15:57:24.750 022 12510.45 4.28 54928.28 88888.00 2012-01-22 15:57:24.875 022 12510.52 4.28 54928.30 88888.00 2012-01-22 15:57:25.000 022 12510.48 4.28 54928.30 88888.00 2012-01-22 15:57:25.125 022 12510.42 4.22 54928.32 88888.00 2012-01-22 15:57:25.250 022 12510.40 4.25 54928.28 88888.00 2012-01-22 15:57:25.375 022 12510.42 4.28 54928.30 88888.00 2012-01-22 15:57:25.500 022 12510.42 4.20 54928.28 88888.00 2012-01-22 15:57:25.625 022 12510.45 4.17 54928.30 88888.00 2012-01-22 15:57:25.750 022 12510.48 4.17 54928.30 88888.00 2012-01-22 15:57:25.875 022 12510.48 4.20 54928.32 88888.00 2012-01-22 15:57:26.000 022 12510.45 4.20 54928.32 88888.00 2012-01-22 15:57:26.125 022 12510.48 4.17 54928.35 88888.00 2012-01-22 15:57:26.250 022 12510.48 4.17 54928.38 88888.00 2012-01-22 15:57:26.375 022 12510.45 4.17 54928.38 88888.00 2012-01-22 15:57:26.500 022 12510.45 4.20 54928.35 88888.00 2012-01-22 15:57:26.625 022 12510.45 4.17 54928.32 88888.00 2012-01-22 15:57:26.750 022 12510.42 4.17 54928.32 88888.00 2012-01-22 15:57:26.875 022 12510.45 4.17 54928.35 88888.00 2012-01-22 15:57:27.000 022 12510.42 4.15 54928.35 88888.00 2012-01-22 15:57:27.125 022 12510.42 4.17 54928.38 88888.00 2012-01-22 15:57:27.250 022 12510.40 4.15 54928.40 88888.00 2012-01-22 15:57:27.375 022 12510.30 4.15 54928.40 88888.00 2012-01-22 15:57:27.500 022 12510.33 4.17 54928.35 88888.00 2012-01-22 15:57:27.625 022 12510.45 4.17 54928.38 88888.00 2012-01-22 15:57:27.750 022 12510.50 4.15 54928.40 88888.00 2012-01-22 15:57:27.875 022 12510.52 4.12 54928.38 88888.00 2012-01-22 15:57:28.000 022 12510.50 4.12 54928.40 88888.00 2012-01-22 15:57:28.125 022 12510.48 4.15 54928.45 88888.00 2012-01-22 15:57:28.250 022 12510.50 4.12 54928.45 88888.00 2012-01-22 15:57:28.375 022 12510.55 4.12 54928.45 88888.00 2012-01-22 15:57:28.500 022 12510.55 4.12 54928.45 88888.00 2012-01-22 15:57:28.625 022 12510.55 4.15 54928.45 88888.00 2012-01-22 15:57:28.750 022 12510.50 4.10 54928.45 88888.00 2012-01-22 15:57:28.875 022 12510.52 4.10 54928.47 88888.00 2012-01-22 15:57:29.000 022 12510.60 4.08 54928.45 88888.00 2012-01-22 15:57:29.125 022 12510.58 4.08 54928.45 88888.00 2012-01-22 15:57:29.250 022 12510.50 4.05 54928.45 88888.00 2012-01-22 15:57:29.375 022 12510.45 4.08 54928.47 88888.00 2012-01-22 15:57:29.500 022 12510.48 4.05 54928.47 88888.00 2012-01-22 15:57:29.625 022 12510.52 4.03 54928.47 88888.00 2012-01-22 15:57:29.750 022 12510.55 4.03 54928.47 88888.00 2012-01-22 15:57:29.875 022 12510.58 4.03 54928.50 88888.00 2012-01-22 15:57:30.000 022 12510.55 4.03 54928.47 88888.00 2012-01-22 15:57:30.125 022 12510.52 4.03 54928.50 88888.00 2012-01-22 15:57:30.250 022 12510.40 4.00 54928.53 88888.00 2012-01-22 15:57:30.375 022 12510.45 4.03 54928.55 88888.00 2012-01-22 15:57:30.500 022 12510.52 4.00 54928.53 88888.00 2012-01-22 15:57:30.625 022 12510.52 3.98 54928.53 88888.00 2012-01-22 15:57:30.750 022 12510.48 3.92 54928.53 88888.00 2012-01-22 15:57:30.875 022 12510.48 3.92 54928.55 88888.00 2012-01-22 15:57:31.000 022 12510.45 3.95 54928.55 88888.00 2012-01-22 15:57:31.125 022 12510.45 3.95 54928.55 88888.00 2012-01-22 15:57:31.250 022 12510.48 3.92 54928.55 88888.00 2012-01-22 15:57:31.375 022 12510.48 3.92 54928.55 88888.00 2012-01-22 15:57:31.500 022 12510.50 3.92 54928.57 88888.00 2012-01-22 15:57:31.625 022 12510.48 3.90 54928.57 88888.00 2012-01-22 15:57:31.750 022 12510.45 3.90 54928.57 88888.00 2012-01-22 15:57:31.875 022 12510.42 3.88 54928.60 88888.00 2012-01-22 15:57:32.000 022 12510.38 3.85 54928.62 88888.00 2012-01-22 15:57:32.125 022 12510.33 3.80 54928.60 88888.00 2012-01-22 15:57:32.250 022 12510.38 3.77 54928.57 88888.00 2012-01-22 15:57:32.375 022 12510.38 3.77 54928.57 88888.00 2012-01-22 15:57:32.500 022 12510.45 3.80 54928.60 88888.00 2012-01-22 15:57:32.625 022 12510.48 3.80 54928.60 88888.00 2012-01-22 15:57:32.750 022 12510.45 3.83 54928.60 88888.00 2012-01-22 15:57:32.875 022 12510.45 3.83 54928.62 88888.00 2012-01-22 15:57:33.000 022 12510.48 3.83 54928.65 88888.00 2012-01-22 15:57:33.125 022 12510.55 3.83 54928.62 88888.00 2012-01-22 15:57:33.250 022 12510.55 3.83 54928.68 88888.00 2012-01-22 15:57:33.375 022 12510.52 3.83 54928.68 88888.00 2012-01-22 15:57:33.500 022 12510.48 3.77 54928.70 88888.00 2012-01-22 15:57:33.625 022 12510.45 3.73 54928.70 88888.00 2012-01-22 15:57:33.750 022 12510.50 3.75 54928.70 88888.00 2012-01-22 15:57:33.875 022 12510.55 3.73 54928.70 88888.00 2012-01-22 15:57:34.000 022 12510.50 3.73 54928.68 88888.00 2012-01-22 15:57:34.125 022 12510.38 3.70 54928.68 88888.00 2012-01-22 15:57:34.250 022 12510.35 3.70 54928.68 88888.00 2012-01-22 15:57:34.375 022 12510.40 3.73 54928.70 88888.00 2012-01-22 15:57:34.500 022 12510.40 3.73 54928.70 88888.00 2012-01-22 15:57:34.625 022 12510.35 3.70 54928.72 88888.00 2012-01-22 15:57:34.750 022 12510.40 3.70 54928.72 88888.00 2012-01-22 15:57:34.875 022 12510.42 3.70 54928.70 88888.00 2012-01-22 15:57:35.000 022 12510.48 3.70 54928.70 88888.00 2012-01-22 15:57:35.125 022 12510.50 3.67 54928.72 88888.00 2012-01-22 15:57:35.250 022 12510.48 3.65 54928.72 88888.00 2012-01-22 15:57:35.375 022 12510.48 3.62 54928.72 88888.00 2012-01-22 15:57:35.500 022 12510.50 3.60 54928.70 88888.00 2012-01-22 15:57:35.625 022 12510.48 3.62 54928.72 88888.00 2012-01-22 15:57:35.750 022 12510.40 3.65 54928.75 88888.00 2012-01-22 15:57:35.875 022 12510.35 3.62 54928.72 88888.00 2012-01-22 15:57:36.000 022 12510.40 3.58 54928.68 88888.00 2012-01-22 15:57:36.125 022 12510.40 3.58 54928.72 88888.00 2012-01-22 15:57:36.250 022 12510.38 3.60 54928.75 88888.00 2012-01-22 15:57:36.375 022 12510.40 3.60 54928.72 88888.00 2012-01-22 15:57:36.500 022 12510.45 3.60 54928.72 88888.00 2012-01-22 15:57:36.625 022 12510.52 3.58 54928.75 88888.00 2012-01-22 15:57:36.750 022 12510.52 3.55 54928.75 88888.00 2012-01-22 15:57:36.875 022 12510.50 3.55 54928.72 88888.00 2012-01-22 15:57:37.000 022 12510.50 3.50 54928.72 88888.00 2012-01-22 15:57:37.125 022 12510.42 3.48 54928.78 88888.00 2012-01-22 15:57:37.250 022 12510.35 3.45 54928.75 88888.00 2012-01-22 15:57:37.375 022 12510.35 3.45 54928.75 88888.00 2012-01-22 15:57:37.500 022 12510.33 3.45 54928.75 88888.00 2012-01-22 15:57:37.625 022 12510.35 3.45 54928.78 88888.00 2012-01-22 15:57:37.750 022 12510.40 3.42 54928.78 88888.00 2012-01-22 15:57:37.875 022 12510.42 3.42 54928.75 88888.00 2012-01-22 15:57:38.000 022 12510.42 3.40 54928.75 88888.00 2012-01-22 15:57:38.125 022 12510.45 3.42 54928.80 88888.00 2012-01-22 15:57:38.250 022 12510.42 3.40 54928.82 88888.00 2012-01-22 15:57:38.375 022 12510.45 3.38 54928.78 88888.00 2012-01-22 15:57:38.500 022 12510.38 3.35 54928.78 88888.00 2012-01-22 15:57:38.625 022 12510.38 3.35 54928.78 88888.00 2012-01-22 15:57:38.750 022 12510.42 3.33 54928.80 88888.00 2012-01-22 15:57:38.875 022 12510.40 3.30 54928.80 88888.00 2012-01-22 15:57:39.000 022 12510.35 3.27 54928.78 88888.00 2012-01-22 15:57:39.125 022 12510.33 3.27 54928.82 88888.00 2012-01-22 15:57:39.250 022 12510.38 3.27 54928.82 88888.00 2012-01-22 15:57:39.375 022 12510.45 3.25 54928.82 88888.00 2012-01-22 15:57:39.500 022 12510.40 3.25 54928.82 88888.00 2012-01-22 15:57:39.625 022 12510.38 3.25 54928.82 88888.00 2012-01-22 15:57:39.750 022 12510.42 3.23 54928.82 88888.00 2012-01-22 15:57:39.875 022 12510.50 3.17 54928.82 88888.00 2012-01-22 15:57:40.000 022 12510.50 3.17 54928.78 88888.00 2012-01-22 15:57:40.125 022 12510.48 3.17 54928.80 88888.00 2012-01-22 15:57:40.250 022 12510.42 3.12 54928.80 88888.00 2012-01-22 15:57:40.375 022 12510.45 3.15 54928.80 88888.00 2012-01-22 15:57:40.500 022 12510.50 3.15 54928.80 88888.00 2012-01-22 15:57:40.625 022 12510.45 3.12 54928.80 88888.00 2012-01-22 15:57:40.750 022 12510.45 3.15 54928.80 88888.00 2012-01-22 15:57:40.875 022 12510.45 3.10 54928.80 88888.00 2012-01-22 15:57:41.000 022 12510.45 3.10 54928.82 88888.00 2012-01-22 15:57:41.125 022 12510.45 3.10 54928.85 88888.00 2012-01-22 15:57:41.250 022 12510.42 3.05 54928.82 88888.00 2012-01-22 15:57:41.375 022 12510.48 3.05 54928.82 88888.00 2012-01-22 15:57:41.500 022 12510.45 3.00 54928.85 88888.00 2012-01-22 15:57:41.625 022 12510.50 3.05 54928.85 88888.00 2012-01-22 15:57:41.750 022 12510.48 3.10 54928.85 88888.00 2012-01-22 15:57:41.875 022 12510.42 3.08 54928.82 88888.00 2012-01-22 15:57:42.000 022 12510.45 3.05 54928.82 88888.00 2012-01-22 15:57:42.125 022 12510.50 3.02 54928.82 88888.00 2012-01-22 15:57:42.250 022 12510.45 2.98 54928.85 88888.00 2012-01-22 15:57:42.375 022 12510.45 2.98 54928.85 88888.00 2012-01-22 15:57:42.500 022 12510.45 2.98 54928.88 88888.00 2012-01-22 15:57:42.625 022 12510.48 3.00 54928.88 88888.00 2012-01-22 15:57:42.750 022 12510.52 2.98 54928.85 88888.00 2012-01-22 15:57:42.875 022 12510.52 2.95 54928.85 88888.00 2012-01-22 15:57:43.000 022 12510.45 2.90 54928.85 88888.00 2012-01-22 15:57:43.125 022 12510.45 2.88 54928.88 88888.00 2012-01-22 15:57:43.250 022 12510.48 2.92 54928.85 88888.00 2012-01-22 15:57:43.375 022 12510.50 2.90 54928.80 88888.00 2012-01-22 15:57:43.500 022 12510.48 2.85 54928.78 88888.00 2012-01-22 15:57:43.625 022 12510.52 2.90 54928.80 88888.00 2012-01-22 15:57:43.750 022 12510.60 2.88 54928.80 88888.00 2012-01-22 15:57:43.875 022 12510.62 2.88 54928.80 88888.00 2012-01-22 15:57:44.000 022 12510.58 2.83 54928.82 88888.00 2012-01-22 15:57:44.125 022 12510.55 2.83 54928.80 88888.00 2012-01-22 15:57:44.250 022 12510.58 2.80 54928.80 88888.00 2012-01-22 15:57:44.375 022 12510.67 2.83 54928.80 88888.00 2012-01-22 15:57:44.500 022 12510.62 2.80 54928.82 88888.00 2012-01-22 15:57:44.625 022 12510.60 2.80 54928.82 88888.00 2012-01-22 15:57:44.750 022 12510.62 2.70 54928.78 88888.00 2012-01-22 15:57:44.875 022 12510.65 2.70 54928.78 88888.00 2012-01-22 15:57:45.000 022 12510.67 2.73 54928.78 88888.00 2012-01-22 15:57:45.125 022 12510.70 2.75 54928.80 88888.00 2012-01-22 15:57:45.250 022 12510.73 2.73 54928.85 88888.00 2012-01-22 15:57:45.375 022 12510.70 2.70 54928.82 88888.00 2012-01-22 15:57:45.500 022 12510.73 2.70 54928.85 88888.00 2012-01-22 15:57:45.625 022 12510.73 2.67 54928.82 88888.00 2012-01-22 15:57:45.750 022 12510.70 2.67 54928.78 88888.00 2012-01-22 15:57:45.875 022 12510.65 2.67 54928.80 88888.00 2012-01-22 15:57:46.000 022 12510.67 2.62 54928.82 88888.00 2012-01-22 15:57:46.125 022 12510.65 2.65 54928.82 88888.00 2012-01-22 15:57:46.250 022 12510.62 2.62 54928.80 88888.00 2012-01-22 15:57:46.375 022 12510.75 2.62 54928.80 88888.00 2012-01-22 15:57:46.500 022 12510.70 2.60 54928.82 88888.00 2012-01-22 15:57:46.625 022 12510.67 2.55 54928.80 88888.00 2012-01-22 15:57:46.750 022 12510.67 2.55 54928.82 88888.00 2012-01-22 15:57:46.875 022 12510.65 2.52 54928.82 88888.00 2012-01-22 15:57:47.000 022 12510.73 2.50 54928.78 88888.00 2012-01-22 15:57:47.125 022 12510.77 2.52 54928.80 88888.00 2012-01-22 15:57:47.250 022 12510.73 2.50 54928.82 88888.00 2012-01-22 15:57:47.375 022 12510.77 2.50 54928.82 88888.00 2012-01-22 15:57:47.500 022 12510.80 2.48 54928.80 88888.00 2012-01-22 15:57:47.625 022 12510.80 2.50 54928.75 88888.00 2012-01-22 15:57:47.750 022 12510.77 2.45 54928.75 88888.00 2012-01-22 15:57:47.875 022 12510.83 2.42 54928.78 88888.00 2012-01-22 15:57:48.000 022 12510.92 2.42 54928.80 88888.00 2012-01-22 15:57:48.125 022 12510.98 2.42 54928.82 88888.00 2012-01-22 15:57:48.250 022 12510.92 2.40 54928.78 88888.00 2012-01-22 15:57:48.375 022 12510.83 2.38 54928.75 88888.00 2012-01-22 15:57:48.500 022 12510.80 2.40 54928.78 88888.00 2012-01-22 15:57:48.625 022 12510.83 2.40 54928.78 88888.00 2012-01-22 15:57:48.750 022 12510.90 2.40 54928.75 88888.00 2012-01-22 15:57:48.875 022 12510.98 2.38 54928.75 88888.00 2012-01-22 15:57:49.000 022 12511.08 2.38 54928.75 88888.00 2012-01-22 15:57:49.125 022 12511.12 2.38 54928.72 88888.00 2012-01-22 15:57:49.250 022 12511.10 2.33 54928.72 88888.00 2012-01-22 15:57:49.375 022 12511.12 2.33 54928.72 88888.00 2012-01-22 15:57:49.500 022 12511.12 2.33 54928.72 88888.00 2012-01-22 15:57:49.625 022 12511.12 2.30 54928.75 88888.00 2012-01-22 15:57:49.750 022 12511.17 2.30 54928.72 88888.00 2012-01-22 15:57:49.875 022 12511.20 2.30 54928.72 88888.00 2012-01-22 15:57:50.000 022 12511.23 2.30 54928.70 88888.00 2012-01-22 15:57:50.125 022 12511.10 2.27 54928.72 88888.00 2012-01-22 15:57:50.250 022 12511.05 2.20 54928.72 88888.00 2012-01-22 15:57:50.375 022 12511.10 2.20 54928.68 88888.00 2012-01-22 15:57:50.500 022 12511.15 2.20 54928.70 88888.00 2012-01-22 15:57:50.625 022 12511.17 2.20 54928.70 88888.00 2012-01-22 15:57:50.750 022 12511.15 2.23 54928.70 88888.00 2012-01-22 15:57:50.875 022 12511.12 2.15 54928.70 88888.00 2012-01-22 15:57:51.000 022 12511.15 2.10 54928.70 88888.00 2012-01-22 15:57:51.125 022 12511.15 2.08 54928.70 88888.00 2012-01-22 15:57:51.250 022 12511.10 2.10 54928.72 88888.00 2012-01-22 15:57:51.375 022 12511.12 2.10 54928.72 88888.00 2012-01-22 15:57:51.500 022 12511.20 2.10 54928.72 88888.00 2012-01-22 15:57:51.625 022 12511.17 2.05 54928.72 88888.00 2012-01-22 15:57:51.750 022 12511.17 2.05 54928.75 88888.00 2012-01-22 15:57:51.875 022 12511.17 2.08 54928.75 88888.00 2012-01-22 15:57:52.000 022 12511.15 2.02 54928.75 88888.00 2012-01-22 15:57:52.125 022 12511.10 2.00 54928.75 88888.00 2012-01-22 15:57:52.250 022 12511.02 1.98 54928.78 88888.00 2012-01-22 15:57:52.375 022 12511.08 1.98 54928.75 88888.00 2012-01-22 15:57:52.500 022 12511.12 1.98 54928.72 88888.00 2012-01-22 15:57:52.625 022 12511.10 1.93 54928.72 88888.00 2012-01-22 15:57:52.750 022 12511.12 1.88 54928.72 88888.00 2012-01-22 15:57:52.875 022 12511.15 1.88 54928.75 88888.00 2012-01-22 15:57:53.000 022 12511.12 1.88 54928.75 88888.00 2012-01-22 15:57:53.125 022 12511.08 1.82 54928.78 88888.00 2012-01-22 15:57:53.250 022 12511.05 1.80 54928.78 88888.00 2012-01-22 15:57:53.375 022 12511.08 1.77 54928.78 88888.00 2012-01-22 15:57:53.500 022 12511.10 1.75 54928.78 88888.00 2012-01-22 15:57:53.625 022 12511.10 1.73 54928.75 88888.00 2012-01-22 15:57:53.750 022 12511.15 1.73 54928.75 88888.00 2012-01-22 15:57:53.875 022 12511.08 1.68 54928.75 88888.00 2012-01-22 15:57:54.000 022 12511.02 1.65 54928.78 88888.00 2012-01-22 15:57:54.125 022 12511.02 1.62 54928.80 88888.00 2012-01-22 15:57:54.250 022 12510.98 1.60 54928.78 88888.00 2012-01-22 15:57:54.375 022 12510.98 1.60 54928.78 88888.00 2012-01-22 15:57:54.500 022 12510.98 1.60 54928.78 88888.00 2012-01-22 15:57:54.625 022 12511.02 1.57 54928.80 88888.00 2012-01-22 15:57:54.750 022 12511.05 1.57 54928.78 88888.00 2012-01-22 15:57:54.875 022 12510.90 1.55 54928.75 88888.00 2012-01-22 15:57:55.000 022 12510.85 1.48 54928.78 88888.00 2012-01-22 15:57:55.125 022 12510.83 1.43 54928.78 88888.00 2012-01-22 15:57:55.250 022 12510.80 1.43 54928.78 88888.00 2012-01-22 15:57:55.375 022 12510.83 1.40 54928.80 88888.00 2012-01-22 15:57:55.500 022 12510.85 1.38 54928.80 88888.00 2012-01-22 15:57:55.625 022 12510.90 1.35 54928.80 88888.00 2012-01-22 15:57:55.750 022 12510.85 1.35 54928.78 88888.00 2012-01-22 15:57:55.875 022 12510.80 1.30 54928.78 88888.00 2012-01-22 15:57:56.000 022 12510.88 1.25 54928.75 88888.00 2012-01-22 15:57:56.125 022 12510.85 1.25 54928.78 88888.00 2012-01-22 15:57:56.250 022 12510.75 1.20 54928.78 88888.00 2012-01-22 15:57:56.375 022 12510.75 1.20 54928.78 88888.00 2012-01-22 15:57:56.500 022 12510.67 1.20 54928.80 88888.00 2012-01-22 15:57:56.625 022 12510.65 1.18 54928.82 88888.00 2012-01-22 15:57:56.750 022 12510.67 1.15 54928.80 88888.00 2012-01-22 15:57:56.875 022 12510.65 1.15 54928.78 88888.00 2012-01-22 15:57:57.000 022 12510.60 1.05 54928.75 88888.00 2012-01-22 15:57:57.125 022 12510.55 1.07 54928.80 88888.00 2012-01-22 15:57:57.250 022 12510.55 1.02 54928.78 88888.00 2012-01-22 15:57:57.375 022 12510.58 1.02 54928.78 88888.00 2012-01-22 15:57:57.500 022 12510.60 1.00 54928.78 88888.00 2012-01-22 15:57:57.625 022 12510.60 0.97 54928.78 88888.00 2012-01-22 15:57:57.750 022 12510.58 0.95 54928.80 88888.00 2012-01-22 15:57:57.875 022 12510.58 0.93 54928.80 88888.00 2012-01-22 15:57:58.000 022 12510.55 0.88 54928.78 88888.00 2012-01-22 15:57:58.125 022 12510.48 0.82 54928.78 88888.00 2012-01-22 15:57:58.250 022 12510.50 0.82 54928.82 88888.00 2012-01-22 15:57:58.375 022 12510.60 0.85 54928.85 88888.00 2012-01-22 15:57:58.500 022 12510.55 0.82 54928.82 88888.00 2012-01-22 15:57:58.625 022 12510.50 0.80 54928.82 88888.00 2012-01-22 15:57:58.750 022 12510.45 0.78 54928.80 88888.00 2012-01-22 15:57:58.875 022 12510.38 0.72 54928.80 88888.00 2012-01-22 15:57:59.000 022 12510.38 0.72 54928.80 88888.00 2012-01-22 15:57:59.125 022 12510.38 0.70 54928.80 88888.00 2012-01-22 15:57:59.250 022 12510.38 0.68 54928.82 88888.00 2012-01-22 15:57:59.375 022 12510.40 0.70 54928.85 88888.00 2012-01-22 15:57:59.500 022 12510.38 0.68 54928.82 88888.00 2012-01-22 15:57:59.625 022 12510.33 0.62 54928.82 88888.00 2012-01-22 15:57:59.750 022 12510.30 0.60 54928.82 88888.00 2012-01-22 15:57:59.875 022 12510.30 0.57 54928.82 88888.00 2012-01-22 15:58:00.000 022 12510.38 0.57 54928.82 88888.00 2012-01-22 15:58:00.125 022 12510.38 0.57 54928.85 88888.00 2012-01-22 15:58:00.250 022 12510.33 0.50 54928.85 88888.00 2012-01-22 15:58:00.375 022 12510.23 0.45 54928.82 88888.00 2012-01-22 15:58:00.500 022 12510.23 0.42 54928.82 88888.00 2012-01-22 15:58:00.625 022 12510.25 0.42 54928.82 88888.00 2012-01-22 15:58:00.750 022 12510.20 0.42 54928.82 88888.00 2012-01-22 15:58:00.875 022 12510.12 0.40 54928.82 88888.00 2012-01-22 15:58:01.000 022 12510.17 0.38 54928.85 88888.00 2012-01-22 15:58:01.125 022 12510.20 0.38 54928.85 88888.00 2012-01-22 15:58:01.250 022 12510.12 0.35 54928.85 88888.00 2012-01-22 15:58:01.375 022 12510.12 0.38 54928.88 88888.00 2012-01-22 15:58:01.500 022 12510.12 0.35 54928.85 88888.00 2012-01-22 15:58:01.625 022 12510.12 0.28 54928.82 88888.00 2012-01-22 15:58:01.750 022 12510.10 0.28 54928.82 88888.00 2012-01-22 15:58:01.875 022 12510.05 0.33 54928.88 88888.00 2012-01-22 15:58:02.000 022 12510.02 0.30 54928.88 88888.00 2012-01-22 15:58:02.125 022 12509.90 0.25 54928.85 88888.00 2012-01-22 15:58:02.250 022 12509.80 0.23 54928.82 88888.00 2012-01-22 15:58:02.375 022 12509.85 0.23 54928.82 88888.00 2012-01-22 15:58:02.500 022 12509.88 0.20 54928.80 88888.00 2012-01-22 15:58:02.625 022 12509.88 0.17 54928.80 88888.00 2012-01-22 15:58:02.750 022 12509.83 0.15 54928.85 88888.00 2012-01-22 15:58:02.875 022 12509.80 0.12 54928.82 88888.00 2012-01-22 15:58:03.000 022 12509.77 0.15 54928.82 88888.00 2012-01-22 15:58:03.125 022 12509.80 0.12 54928.85 88888.00 2012-01-22 15:58:03.250 022 12509.80 0.10 54928.82 88888.00 2012-01-22 15:58:03.375 022 12509.77 0.10 54928.85 88888.00 2012-01-22 15:58:03.500 022 12509.73 0.12 54928.82 88888.00 2012-01-22 15:58:03.625 022 12509.77 0.07 54928.82 88888.00 2012-01-22 15:58:03.750 022 12509.77 0.03 54928.85 88888.00 2012-01-22 15:58:03.875 022 12509.75 0.03 54928.85 88888.00 2012-01-22 15:58:04.000 022 12509.75 0.05 54928.82 88888.00 2012-01-22 15:58:04.125 022 12509.70 0.03 54928.85 88888.00 2012-01-22 15:58:04.250 022 12509.60 -0.03 54928.85 88888.00 2012-01-22 15:58:04.375 022 12509.55 -0.05 54928.82 88888.00 2012-01-22 15:58:04.500 022 12509.58 -0.05 54928.82 88888.00 2012-01-22 15:58:04.625 022 12509.58 -0.07 54928.85 88888.00 2012-01-22 15:58:04.750 022 12509.58 -0.12 54928.82 88888.00 2012-01-22 15:58:04.875 022 12509.58 -0.15 54928.82 88888.00 2012-01-22 15:58:05.000 022 12509.55 -0.15 54928.82 88888.00 2012-01-22 15:58:05.125 022 12509.55 -0.20 54928.88 88888.00 2012-01-22 15:58:05.250 022 12509.52 -0.25 54928.85 88888.00 2012-01-22 15:58:05.375 022 12509.50 -0.28 54928.85 88888.00 2012-01-22 15:58:05.500 022 12509.48 -0.30 54928.88 88888.00 2012-01-22 15:58:05.625 022 12509.42 -0.30 54928.82 88888.00 2012-01-22 15:58:05.750 022 12509.40 -0.35 54928.82 88888.00 2012-01-22 15:58:05.875 022 12509.45 -0.40 54928.82 88888.00 2012-01-22 15:58:06.000 022 12509.45 -0.42 54928.80 88888.00 2012-01-22 15:58:06.125 022 12509.42 -0.47 54928.82 88888.00 2012-01-22 15:58:06.250 022 12509.33 -0.53 54928.82 88888.00 2012-01-22 15:58:06.375 022 12509.27 -0.53 54928.85 88888.00 2012-01-22 15:58:06.500 022 12509.25 -0.57 54928.82 88888.00 2012-01-22 15:58:06.625 022 12509.30 -0.60 54928.85 88888.00 2012-01-22 15:58:06.750 022 12509.25 -0.62 54928.85 88888.00 2012-01-22 15:58:06.875 022 12509.20 -0.65 54928.85 88888.00 2012-01-22 15:58:07.000 022 12509.10 -0.68 54928.82 88888.00 2012-01-22 15:58:07.125 022 12509.08 -0.70 54928.82 88888.00 2012-01-22 15:58:07.250 022 12509.05 -0.68 54928.85 88888.00 2012-01-22 15:58:07.375 022 12509.08 -0.70 54928.82 88888.00 2012-01-22 15:58:07.500 022 12509.05 -0.72 54928.85 88888.00 2012-01-22 15:58:07.625 022 12508.98 -0.75 54928.85 88888.00 2012-01-22 15:58:07.750 022 12508.92 -0.78 54928.85 88888.00 2012-01-22 15:58:07.875 022 12508.98 -0.75 54928.85 88888.00 2012-01-22 15:58:08.000 022 12508.98 -0.78 54928.85 88888.00 2012-01-22 15:58:08.125 022 12508.88 -0.80 54928.85 88888.00 2012-01-22 15:58:08.250 022 12508.85 -0.85 54928.85 88888.00 2012-01-22 15:58:08.375 022 12508.83 -0.88 54928.82 88888.00 2012-01-22 15:58:08.500 022 12508.77 -0.90 54928.85 88888.00 2012-01-22 15:58:08.625 022 12508.77 -0.93 54928.85 88888.00 2012-01-22 15:58:08.750 022 12508.75 -0.97 54928.85 88888.00 2012-01-22 15:58:08.875 022 12508.70 -1.00 54928.85 88888.00 2012-01-22 15:58:09.000 022 12508.65 -1.05 54928.82 88888.00 2012-01-22 15:58:09.125 022 12508.65 -1.07 54928.88 88888.00 2012-01-22 15:58:09.250 022 12508.58 -1.15 54928.88 88888.00 2012-01-22 15:58:09.375 022 12508.52 -1.18 54928.85 88888.00 2012-01-22 15:58:09.500 022 12508.52 -1.15 54928.85 88888.00 2012-01-22 15:58:09.625 022 12508.50 -1.15 54928.82 88888.00 2012-01-22 15:58:09.750 022 12508.55 -1.18 54928.82 88888.00 2012-01-22 15:58:09.875 022 12508.55 -1.23 54928.82 88888.00 2012-01-22 15:58:10.000 022 12508.55 -1.27 54928.80 88888.00 2012-01-22 15:58:10.125 022 12508.50 -1.30 54928.82 88888.00 2012-01-22 15:58:10.250 022 12508.45 -1.38 54928.82 88888.00 2012-01-22 15:58:10.375 022 12508.48 -1.38 54928.82 88888.00 2012-01-22 15:58:10.500 022 12508.42 -1.40 54928.82 88888.00 2012-01-22 15:58:10.625 022 12508.40 -1.40 54928.82 88888.00 2012-01-22 15:58:10.750 022 12508.38 -1.45 54928.85 88888.00 2012-01-22 15:58:10.875 022 12508.40 -1.48 54928.82 88888.00 2012-01-22 15:58:11.000 022 12508.40 -1.50 54928.82 88888.00 2012-01-22 15:58:11.125 022 12508.40 -1.52 54928.82 88888.00 2012-01-22 15:58:11.250 022 12508.33 -1.55 54928.85 88888.00 2012-01-22 15:58:11.375 022 12508.33 -1.57 54928.82 88888.00 2012-01-22 15:58:11.500 022 12508.27 -1.60 54928.82 88888.00 2012-01-22 15:58:11.625 022 12508.25 -1.60 54928.85 88888.00 2012-01-22 15:58:11.750 022 12508.23 -1.68 54928.82 88888.00 2012-01-22 15:58:11.875 022 12508.23 -1.68 54928.82 88888.00 2012-01-22 15:58:12.000 022 12508.23 -1.70 54928.80 88888.00 2012-01-22 15:58:12.125 022 12508.20 -1.73 54928.80 88888.00 2012-01-22 15:58:12.250 022 12508.15 -1.80 54928.80 88888.00 2012-01-22 15:58:12.375 022 12508.15 -1.77 54928.80 88888.00 2012-01-22 15:58:12.500 022 12508.10 -1.80 54928.80 88888.00 2012-01-22 15:58:12.625 022 12508.05 -1.80 54928.80 88888.00 2012-01-22 15:58:12.750 022 12508.05 -1.85 54928.80 88888.00 2012-01-22 15:58:12.875 022 12508.05 -1.90 54928.78 88888.00 2012-01-22 15:58:13.000 022 12508.00 -1.95 54928.75 88888.00 2012-01-22 15:58:13.125 022 12508.00 -1.95 54928.78 88888.00 2012-01-22 15:58:13.250 022 12508.02 -1.95 54928.78 88888.00 2012-01-22 15:58:13.375 022 12508.05 -1.98 54928.75 88888.00 2012-01-22 15:58:13.500 022 12507.95 -2.00 54928.75 88888.00 2012-01-22 15:58:13.625 022 12507.95 -2.02 54928.78 88888.00 2012-01-22 15:58:13.750 022 12507.98 -2.05 54928.75 88888.00 2012-01-22 15:58:13.875 022 12507.98 -2.02 54928.75 88888.00 2012-01-22 15:58:14.000 022 12507.95 -2.02 54928.75 88888.00 2012-01-22 15:58:14.125 022 12507.90 -2.05 54928.75 88888.00 2012-01-22 15:58:14.250 022 12507.83 -2.10 54928.75 88888.00 2012-01-22 15:58:14.375 022 12507.90 -2.05 54928.72 88888.00 2012-01-22 15:58:14.500 022 12507.90 -2.08 54928.70 88888.00 2012-01-22 15:58:14.625 022 12507.90 -2.12 54928.70 88888.00 2012-01-22 15:58:14.750 022 12507.88 -2.12 54928.72 88888.00 2012-01-22 15:58:14.875 022 12507.85 -2.10 54928.72 88888.00 2012-01-22 15:58:15.000 022 12507.85 -2.08 54928.70 88888.00 2012-01-22 15:58:15.125 022 12507.85 -2.10 54928.70 88888.00 2012-01-22 15:58:15.250 022 12507.83 -2.12 54928.70 88888.00 2012-01-22 15:58:15.375 022 12507.88 -2.10 54928.68 88888.00 2012-01-22 15:58:15.500 022 12507.83 -2.12 54928.68 88888.00 2012-01-22 15:58:15.625 022 12507.83 -2.12 54928.68 88888.00 2012-01-22 15:58:15.750 022 12507.88 -2.12 54928.65 88888.00 2012-01-22 15:58:15.875 022 12507.88 -2.15 54928.68 88888.00 2012-01-22 15:58:16.000 022 12507.88 -2.20 54928.60 88888.00 2012-01-22 15:58:16.125 022 12507.83 -2.20 54928.57 88888.00 2012-01-22 15:58:16.250 022 12507.83 -2.25 54928.57 88888.00 2012-01-22 15:58:16.375 022 12507.90 -2.23 54928.60 88888.00 2012-01-22 15:58:16.500 022 12507.90 -2.20 54928.60 88888.00 2012-01-22 15:58:16.625 022 12507.85 -2.23 54928.60 88888.00 2012-01-22 15:58:16.750 022 12507.85 -2.20 54928.57 88888.00 2012-01-22 15:58:16.875 022 12507.80 -2.23 54928.60 88888.00 2012-01-22 15:58:17.000 022 12507.83 -2.25 54928.57 88888.00 2012-01-22 15:58:17.125 022 12507.80 -2.27 54928.60 88888.00 2012-01-22 15:58:17.250 022 12507.75 -2.27 54928.57 88888.00 2012-01-22 15:58:17.375 022 12507.77 -2.23 54928.55 88888.00 2012-01-22 15:58:17.500 022 12507.75 -2.25 54928.55 88888.00 2012-01-22 15:58:17.625 022 12507.73 -2.25 54928.55 88888.00 2012-01-22 15:58:17.750 022 12507.80 -2.27 54928.55 88888.00 2012-01-22 15:58:17.875 022 12507.80 -2.27 54928.53 88888.00 2012-01-22 15:58:18.000 022 12507.85 -2.25 54928.50 88888.00 2012-01-22 15:58:18.125 022 12507.90 -2.27 54928.50 88888.00 2012-01-22 15:58:18.250 022 12507.85 -2.35 54928.47 88888.00 2012-01-22 15:58:18.375 022 12507.92 -2.33 54928.47 88888.00 2012-01-22 15:58:18.500 022 12507.95 -2.27 54928.47 88888.00 2012-01-22 15:58:18.625 022 12507.92 -2.33 54928.45 88888.00 2012-01-22 15:58:18.750 022 12507.92 -2.38 54928.47 88888.00 2012-01-22 15:58:18.875 022 12507.92 -2.33 54928.45 88888.00 2012-01-22 15:58:19.000 022 12507.88 -2.35 54928.40 88888.00 2012-01-22 15:58:19.125 022 12507.85 -2.38 54928.40 88888.00 2012-01-22 15:58:19.250 022 12507.80 -2.38 54928.43 88888.00 2012-01-22 15:58:19.375 022 12507.80 -2.38 54928.43 88888.00 2012-01-22 15:58:19.500 022 12507.83 -2.40 54928.40 88888.00 2012-01-22 15:58:19.625 022 12507.85 -2.40 54928.40 88888.00 2012-01-22 15:58:19.750 022 12507.85 -2.42 54928.40 88888.00 2012-01-22 15:58:19.875 022 12507.80 -2.40 54928.38 88888.00 2012-01-22 15:58:20.000 022 12507.75 -2.45 54928.38 88888.00 2012-01-22 15:58:20.125 022 12507.73 -2.45 54928.38 88888.00 2012-01-22 15:58:20.250 022 12507.70 -2.52 54928.38 88888.00 2012-01-22 15:58:20.375 022 12507.77 -2.50 54928.38 88888.00 2012-01-22 15:58:20.500 022 12507.80 -2.50 54928.38 88888.00 2012-01-22 15:58:20.625 022 12507.73 -2.55 54928.35 88888.00 2012-01-22 15:58:20.750 022 12507.73 -2.55 54928.35 88888.00 2012-01-22 15:58:20.875 022 12507.77 -2.58 54928.32 88888.00 2012-01-22 15:58:21.000 022 12507.73 -2.58 54928.32 88888.00 2012-01-22 15:58:21.125 022 12507.73 -2.55 54928.32 88888.00 2012-01-22 15:58:21.250 022 12507.75 -2.62 54928.32 88888.00 2012-01-22 15:58:21.375 022 12507.75 -2.62 54928.28 88888.00 2012-01-22 15:58:21.500 022 12507.70 -2.65 54928.30 88888.00 2012-01-22 15:58:21.625 022 12507.75 -2.65 54928.30 88888.00 2012-01-22 15:58:21.750 022 12507.73 -2.65 54928.28 88888.00 2012-01-22 15:58:21.875 022 12507.67 -2.70 54928.28 88888.00 2012-01-22 15:58:22.000 022 12507.70 -2.73 54928.28 88888.00 2012-01-22 15:58:22.125 022 12507.70 -2.75 54928.30 88888.00 2012-01-22 15:58:22.250 022 12507.65 -2.75 54928.30 88888.00 2012-01-22 15:58:22.375 022 12507.67 -2.75 54928.30 88888.00 2012-01-22 15:58:22.500 022 12507.73 -2.77 54928.25 88888.00 2012-01-22 15:58:22.625 022 12507.65 -2.83 54928.22 88888.00 2012-01-22 15:58:22.750 022 12507.58 -2.85 54928.22 88888.00 2012-01-22 15:58:22.875 022 12507.60 -2.85 54928.25 88888.00 2012-01-22 15:58:23.000 022 12507.65 -2.90 54928.22 88888.00 2012-01-22 15:58:23.125 022 12507.70 -2.92 54928.20 88888.00 2012-01-22 15:58:23.250 022 12507.67 -2.98 54928.22 88888.00 2012-01-22 15:58:23.375 022 12507.67 -2.95 54928.22 88888.00 2012-01-22 15:58:23.500 022 12507.67 -2.95 54928.20 88888.00 2012-01-22 15:58:23.625 022 12507.67 -2.92 54928.20 88888.00 2012-01-22 15:58:23.750 022 12507.67 -2.95 54928.22 88888.00 2012-01-22 15:58:23.875 022 12507.67 -2.98 54928.20 88888.00 2012-01-22 15:58:24.000 022 12507.60 -3.00 54928.15 88888.00 2012-01-22 15:58:24.125 022 12507.55 -3.02 54928.18 88888.00 2012-01-22 15:58:24.250 022 12507.52 -3.05 54928.18 88888.00 2012-01-22 15:58:24.375 022 12507.50 -3.05 54928.18 88888.00 2012-01-22 15:58:24.500 022 12507.50 -3.08 54928.15 88888.00 2012-01-22 15:58:24.625 022 12507.52 -3.10 54928.15 88888.00 2012-01-22 15:58:24.750 022 12507.58 -3.12 54928.12 88888.00 2012-01-22 15:58:24.875 022 12507.60 -3.17 54928.10 88888.00 2012-01-22 15:58:25.000 022 12507.55 -3.15 54928.10 88888.00 2012-01-22 15:58:25.125 022 12507.48 -3.12 54928.15 88888.00 2012-01-22 15:58:25.250 022 12507.45 -3.12 54928.12 88888.00 2012-01-22 15:58:25.375 022 12507.40 -3.15 54928.10 88888.00 2012-01-22 15:58:25.500 022 12507.30 -3.17 54928.12 88888.00 2012-01-22 15:58:25.625 022 12507.27 -3.15 54928.15 88888.00 2012-01-22 15:58:25.750 022 12507.27 -3.17 54928.10 88888.00 2012-01-22 15:58:25.875 022 12507.30 -3.20 54928.10 88888.00 2012-01-22 15:58:26.000 022 12507.23 -3.23 54928.10 88888.00 2012-01-22 15:58:26.125 022 12507.20 -3.25 54928.12 88888.00 2012-01-22 15:58:26.250 022 12507.17 -3.33 54928.07 88888.00 2012-01-22 15:58:26.375 022 12507.20 -3.33 54928.05 88888.00 2012-01-22 15:58:26.500 022 12507.23 -3.33 54928.07 88888.00 2012-01-22 15:58:26.625 022 12507.20 -3.35 54928.07 88888.00 2012-01-22 15:58:26.750 022 12507.15 -3.40 54928.05 88888.00 2012-01-22 15:58:26.875 022 12507.17 -3.40 54928.05 88888.00 2012-01-22 15:58:27.000 022 12507.17 -3.42 54928.05 88888.00 2012-01-22 15:58:27.125 022 12507.08 -3.45 54928.05 88888.00 2012-01-22 15:58:27.250 022 12506.98 -3.50 54928.07 88888.00 2012-01-22 15:58:27.375 022 12507.05 -3.48 54928.07 88888.00 2012-01-22 15:58:27.500 022 12507.08 -3.50 54928.07 88888.00 2012-01-22 15:58:27.625 022 12507.02 -3.52 54928.05 88888.00 2012-01-22 15:58:27.750 022 12506.88 -3.55 54928.05 88888.00 2012-01-22 15:58:27.875 022 12506.85 -3.58 54928.05 88888.00 2012-01-22 15:58:28.000 022 12506.85 -3.60 54928.03 88888.00 2012-01-22 15:58:28.125 022 12506.85 -3.62 54928.03 88888.00 2012-01-22 15:58:28.250 022 12506.83 -3.65 54928.05 88888.00 2012-01-22 15:58:28.375 022 12506.77 -3.65 54928.03 88888.00 2012-01-22 15:58:28.500 022 12506.75 -3.67 54928.03 88888.00 2012-01-22 15:58:28.625 022 12506.75 -3.73 54928.03 88888.00 2012-01-22 15:58:28.750 022 12506.77 -3.70 54928.03 88888.00 2012-01-22 15:58:28.875 022 12506.73 -3.73 54928.00 88888.00 2012-01-22 15:58:29.000 022 12506.67 -3.77 54927.97 88888.00 2012-01-22 15:58:29.125 022 12506.67 -3.77 54927.97 88888.00 2012-01-22 15:58:29.250 022 12506.62 -3.83 54927.95 88888.00 2012-01-22 15:58:29.375 022 12506.62 -3.83 54928.00 88888.00 2012-01-22 15:58:29.500 022 12506.60 -3.85 54928.00 88888.00 2012-01-22 15:58:29.625 022 12506.58 -3.90 54928.00 88888.00 2012-01-22 15:58:29.750 022 12506.55 -3.92 54927.97 88888.00 2012-01-22 15:58:29.875 022 12506.52 -3.95 54927.95 88888.00 2012-01-22 15:58:30.000 022 12506.50 -3.98 54927.95 88888.00 2012-01-22 15:58:30.125 022 12506.45 -4.00 54927.97 88888.00 2012-01-22 15:58:30.250 022 12506.45 -4.05 54927.95 88888.00 2012-01-22 15:58:30.375 022 12506.42 -4.05 54927.95 88888.00 2012-01-22 15:58:30.500 022 12506.42 -4.08 54927.95 88888.00 2012-01-22 15:58:30.625 022 12506.42 -4.12 54927.93 88888.00 2012-01-22 15:58:30.750 022 12506.42 -4.15 54927.93 88888.00 2012-01-22 15:58:30.875 022 12506.45 -4.15 54927.95 88888.00 2012-01-22 15:58:31.000 022 12506.42 -4.15 54927.93 88888.00 2012-01-22 15:58:31.125 022 12506.35 -4.20 54927.93 88888.00 2012-01-22 15:58:31.250 022 12506.27 -4.28 54927.93 88888.00 2012-01-22 15:58:31.375 022 12506.35 -4.25 54927.95 88888.00 2012-01-22 15:58:31.500 022 12506.30 -4.28 54927.93 88888.00 2012-01-22 15:58:31.625 022 12506.27 -4.28 54927.93 88888.00 2012-01-22 15:58:31.750 022 12506.33 -4.30 54927.90 88888.00 2012-01-22 15:58:31.875 022 12506.35 -4.33 54927.93 88888.00 2012-01-22 15:58:32.000 022 12506.35 -4.35 54927.88 88888.00 2012-01-22 15:58:32.125 022 12506.33 -4.33 54927.88 88888.00 2012-01-22 15:58:32.250 022 12506.25 -4.38 54927.88 88888.00 2012-01-22 15:58:32.375 022 12506.25 -4.38 54927.82 88888.00 2012-01-22 15:58:32.500 022 12506.25 -4.35 54927.88 88888.00 2012-01-22 15:58:32.625 022 12506.25 -4.35 54927.90 88888.00 2012-01-22 15:58:32.750 022 12506.23 -4.35 54927.93 88888.00 2012-01-22 15:58:32.875 022 12506.20 -4.33 54927.90 88888.00 2012-01-22 15:58:33.000 022 12506.12 -4.30 54927.82 88888.00 2012-01-22 15:58:33.125 022 12506.10 -4.35 54927.82 88888.00 2012-01-22 15:58:33.250 022 12506.08 -4.38 54927.82 88888.00 2012-01-22 15:58:33.375 022 12506.10 -4.38 54927.82 88888.00 2012-01-22 15:58:33.500 022 12506.10 -4.38 54927.80 88888.00 2012-01-22 15:58:33.625 022 12506.00 -4.40 54927.80 88888.00 2012-01-22 15:58:33.750 022 12505.95 -4.40 54927.78 88888.00 2012-01-22 15:58:33.875 022 12505.92 -4.42 54927.75 88888.00 2012-01-22 15:58:34.000 022 12505.92 -4.45 54927.72 88888.00 2012-01-22 15:58:34.125 022 12505.98 -4.45 54927.70 88888.00 2012-01-22 15:58:34.250 022 12505.95 -4.47 54927.68 88888.00 2012-01-22 15:58:34.375 022 12505.98 -4.45 54927.72 88888.00 2012-01-22 15:58:34.500 022 12505.85 -4.42 54927.72 88888.00 2012-01-22 15:58:34.625 022 12505.83 -4.42 54927.70 88888.00 2012-01-22 15:58:34.750 022 12505.88 -4.47 54927.72 88888.00 2012-01-22 15:58:34.875 022 12505.92 -4.50 54927.70 88888.00 2012-01-22 15:58:35.000 022 12505.90 -4.50 54927.68 88888.00 2012-01-22 15:58:35.125 022 12505.90 -4.50 54927.68 88888.00 2012-01-22 15:58:35.250 022 12505.83 -4.55 54927.68 88888.00 2012-01-22 15:58:35.375 022 12505.90 -4.53 54927.65 88888.00 2012-01-22 15:58:35.500 022 12505.95 -4.50 54927.65 88888.00 2012-01-22 15:58:35.625 022 12505.92 -4.53 54927.65 88888.00 2012-01-22 15:58:35.750 022 12505.85 -4.55 54927.65 88888.00 2012-01-22 15:58:35.875 022 12505.85 -4.58 54927.65 88888.00 2012-01-22 15:58:36.000 022 12505.85 -4.58 54927.62 88888.00 2012-01-22 15:58:36.125 022 12505.83 -4.58 54927.62 88888.00 2012-01-22 15:58:36.250 022 12505.83 -4.62 54927.60 88888.00 2012-01-22 15:58:36.375 022 12505.88 -4.65 54927.55 88888.00 2012-01-22 15:58:36.500 022 12505.85 -4.67 54927.53 88888.00 2012-01-22 15:58:36.625 022 12505.80 -4.72 54927.55 88888.00 2012-01-22 15:58:36.750 022 12505.77 -4.70 54927.57 88888.00 2012-01-22 15:58:36.875 022 12505.80 -4.70 54927.57 88888.00 2012-01-22 15:58:37.000 022 12505.80 -4.72 54927.53 88888.00 2012-01-22 15:58:37.125 022 12505.77 -4.72 54927.53 88888.00 2012-01-22 15:58:37.250 022 12505.80 -4.70 54927.53 88888.00 2012-01-22 15:58:37.375 022 12505.85 -4.72 54927.50 88888.00 2012-01-22 15:58:37.500 022 12505.90 -4.75 54927.45 88888.00 2012-01-22 15:58:37.625 022 12505.90 -4.80 54927.47 88888.00 2012-01-22 15:58:37.750 022 12505.85 -4.78 54927.45 88888.00 2012-01-22 15:58:37.875 022 12505.83 -4.78 54927.47 88888.00 2012-01-22 15:58:38.000 022 12505.88 -4.83 54927.45 88888.00 2012-01-22 15:58:38.125 022 12505.85 -4.85 54927.45 88888.00 2012-01-22 15:58:38.250 022 12505.80 -4.90 54927.45 88888.00 2012-01-22 15:58:38.375 022 12505.90 -4.88 54927.47 88888.00 2012-01-22 15:58:38.500 022 12505.90 -4.90 54927.45 88888.00 2012-01-22 15:58:38.625 022 12505.80 -4.92 54927.45 88888.00 2012-01-22 15:58:38.750 022 12505.80 -4.92 54927.40 88888.00 2012-01-22 15:58:38.875 022 12505.77 -4.92 54927.43 88888.00 2012-01-22 15:58:39.000 022 12505.77 -4.95 54927.40 88888.00 2012-01-22 15:58:39.125 022 12505.77 -5.00 54927.40 88888.00 2012-01-22 15:58:39.250 022 12505.83 -5.00 54927.38 88888.00 2012-01-22 15:58:39.375 022 12505.83 -5.00 54927.32 88888.00 2012-01-22 15:58:39.500 022 12505.88 -5.03 54927.32 88888.00 2012-01-22 15:58:39.625 022 12505.83 -5.05 54927.32 88888.00 2012-01-22 15:58:39.750 022 12505.83 -5.03 54927.32 88888.00 2012-01-22 15:58:39.875 022 12505.80 -5.05 54927.30 88888.00 2012-01-22 15:58:40.000 022 12505.77 -5.05 54927.28 88888.00 2012-01-22 15:58:40.125 022 12505.75 -5.05 54927.28 88888.00 2012-01-22 15:58:40.250 022 12505.73 -5.12 54927.28 88888.00 2012-01-22 15:58:40.375 022 12505.73 -5.08 54927.28 88888.00 2012-01-22 15:58:40.500 022 12505.75 -5.10 54927.28 88888.00 2012-01-22 15:58:40.625 022 12505.70 -5.08 54927.25 88888.00 2012-01-22 15:58:40.750 022 12505.70 -5.10 54927.25 88888.00 2012-01-22 15:58:40.875 022 12505.83 -5.15 54927.22 88888.00 2012-01-22 15:58:41.000 022 12505.85 -5.17 54927.20 88888.00 2012-01-22 15:58:41.125 022 12505.80 -5.17 54927.20 88888.00 2012-01-22 15:58:41.250 022 12505.77 -5.15 54927.20 88888.00 2012-01-22 15:58:41.375 022 12505.77 -5.17 54927.20 88888.00 2012-01-22 15:58:41.500 022 12505.77 -5.17 54927.18 88888.00 2012-01-22 15:58:41.625 022 12505.77 -5.20 54927.18 88888.00 2012-01-22 15:58:41.750 022 12505.75 -5.22 54927.15 88888.00 2012-01-22 15:58:41.875 022 12505.73 -5.25 54927.15 88888.00 2012-01-22 15:58:42.000 022 12505.77 -5.25 54927.10 88888.00 2012-01-22 15:58:42.125 022 12505.77 -5.25 54927.12 88888.00 2012-01-22 15:58:42.250 022 12505.80 -5.28 54927.15 88888.00 2012-01-22 15:58:42.375 022 12505.83 -5.30 54927.10 88888.00 2012-01-22 15:58:42.500 022 12505.85 -5.35 54927.07 88888.00 2012-01-22 15:58:42.625 022 12505.80 -5.35 54927.07 88888.00 2012-01-22 15:58:42.750 022 12505.77 -5.30 54927.07 88888.00 2012-01-22 15:58:42.875 022 12505.75 -5.33 54927.07 88888.00 2012-01-22 15:58:43.000 022 12505.80 -5.35 54927.05 88888.00 2012-01-22 15:58:43.125 022 12505.80 -5.38 54927.05 88888.00 2012-01-22 15:58:43.250 022 12505.73 -5.38 54927.03 88888.00 2012-01-22 15:58:43.375 022 12505.80 -5.33 54927.05 88888.00 2012-01-22 15:58:43.500 022 12505.80 -5.38 54927.03 88888.00 2012-01-22 15:58:43.625 022 12505.73 -5.40 54927.00 88888.00 2012-01-22 15:58:43.750 022 12505.77 -5.38 54927.00 88888.00 2012-01-22 15:58:43.875 022 12505.80 -5.35 54927.00 88888.00 2012-01-22 15:58:44.000 022 12505.75 -5.40 54927.00 88888.00 2012-01-22 15:58:44.125 022 12505.75 -5.45 54927.00 88888.00 2012-01-22 15:58:44.250 022 12505.75 -5.47 54926.97 88888.00 2012-01-22 15:58:44.375 022 12505.75 -5.45 54926.95 88888.00 2012-01-22 15:58:44.500 022 12505.77 -5.47 54926.93 88888.00 2012-01-22 15:58:44.625 022 12505.77 -5.50 54926.95 88888.00 2012-01-22 15:58:44.750 022 12505.75 -5.50 54926.95 88888.00 2012-01-22 15:58:44.875 022 12505.73 -5.47 54926.93 88888.00 2012-01-22 15:58:45.000 022 12505.62 -5.53 54926.90 88888.00 2012-01-22 15:58:45.125 022 12505.60 -5.53 54926.93 88888.00 2012-01-22 15:58:45.250 022 12505.58 -5.55 54926.93 88888.00 2012-01-22 15:58:45.375 022 12505.60 -5.53 54926.93 88888.00 2012-01-22 15:58:45.500 022 12505.60 -5.53 54926.93 88888.00 2012-01-22 15:58:45.625 022 12505.55 -5.55 54926.90 88888.00 2012-01-22 15:58:45.750 022 12505.52 -5.58 54926.88 88888.00 2012-01-22 15:58:45.875 022 12505.52 -5.60 54926.88 88888.00 2012-01-22 15:58:46.000 022 12505.45 -5.62 54926.88 88888.00 2012-01-22 15:58:46.125 022 12505.42 -5.65 54926.93 88888.00 2012-01-22 15:58:46.250 022 12505.35 -5.70 54926.90 88888.00 2012-01-22 15:58:46.375 022 12505.42 -5.67 54926.88 88888.00 2012-01-22 15:58:46.500 022 12505.40 -5.70 54926.88 88888.00 2012-01-22 15:58:46.625 022 12505.42 -5.72 54926.85 88888.00 2012-01-22 15:58:46.750 022 12505.45 -5.70 54926.85 88888.00 2012-01-22 15:58:46.875 022 12505.40 -5.75 54926.82 88888.00 2012-01-22 15:58:47.000 022 12505.33 -5.80 54926.78 88888.00 2012-01-22 15:58:47.125 022 12505.25 -5.80 54926.80 88888.00 2012-01-22 15:58:47.250 022 12505.20 -5.80 54926.80 88888.00 2012-01-22 15:58:47.375 022 12505.25 -5.83 54926.78 88888.00 2012-01-22 15:58:47.500 022 12505.20 -5.85 54926.78 88888.00 2012-01-22 15:58:47.625 022 12505.20 -5.85 54926.80 88888.00 2012-01-22 15:58:47.750 022 12505.17 -5.88 54926.78 88888.00 2012-01-22 15:58:47.875 022 12505.15 -5.90 54926.78 88888.00 2012-01-22 15:58:48.000 022 12505.17 -5.92 54926.75 88888.00 2012-01-22 15:58:48.125 022 12505.15 -5.97 54926.70 88888.00 2012-01-22 15:58:48.250 022 12505.05 -6.00 54926.70 88888.00 2012-01-22 15:58:48.375 022 12505.08 -6.00 54926.70 88888.00 2012-01-22 15:58:48.500 022 12505.00 -6.00 54926.72 88888.00 2012-01-22 15:58:48.625 022 12504.95 -6.05 54926.70 88888.00 2012-01-22 15:58:48.750 022 12504.95 -6.10 54926.70 88888.00 2012-01-22 15:58:48.875 022 12504.95 -6.10 54926.72 88888.00 2012-01-22 15:58:49.000 022 12504.88 -6.08 54926.68 88888.00 2012-01-22 15:58:49.125 022 12504.85 -6.15 54926.65 88888.00 2012-01-22 15:58:49.250 022 12504.92 -6.20 54926.65 88888.00 2012-01-22 15:58:49.375 022 12504.95 -6.17 54926.65 88888.00 2012-01-22 15:58:49.500 022 12504.90 -6.15 54926.65 88888.00 2012-01-22 15:58:49.625 022 12504.85 -6.15 54926.65 88888.00 2012-01-22 15:58:49.750 022 12504.83 -6.20 54926.65 88888.00 2012-01-22 15:58:49.875 022 12504.83 -6.22 54926.60 88888.00 2012-01-22 15:58:50.000 022 12504.75 -6.22 54926.60 88888.00 2012-01-22 15:58:50.125 022 12504.73 -6.28 54926.62 88888.00 2012-01-22 15:58:50.250 022 12504.70 -6.28 54926.60 88888.00 2012-01-22 15:58:50.375 022 12504.77 -6.25 54926.60 88888.00 2012-01-22 15:58:50.500 022 12504.77 -6.30 54926.57 88888.00 2012-01-22 15:58:50.625 022 12504.70 -6.33 54926.55 88888.00 2012-01-22 15:58:50.750 022 12504.65 -6.33 54926.53 88888.00 2012-01-22 15:58:50.875 022 12504.65 -6.35 54926.57 88888.00 2012-01-22 15:58:51.000 022 12504.62 -6.38 54926.57 88888.00 2012-01-22 15:58:51.125 022 12504.62 -6.38 54926.55 88888.00 2012-01-22 15:58:51.250 022 12504.60 -6.42 54926.55 88888.00 2012-01-22 15:58:51.375 022 12504.60 -6.42 54926.53 88888.00 2012-01-22 15:58:51.500 022 12504.60 -6.47 54926.50 88888.00 2012-01-22 15:58:51.625 022 12504.60 -6.47 54926.53 88888.00 2012-01-22 15:58:51.750 022 12504.58 -6.45 54926.53 88888.00 2012-01-22 15:58:51.875 022 12504.48 -6.50 54926.50 88888.00 2012-01-22 15:58:52.000 022 12504.50 -6.53 54926.47 88888.00 2012-01-22 15:58:52.125 022 12504.50 -6.58 54926.50 88888.00 2012-01-22 15:58:52.250 022 12504.45 -6.62 54926.47 88888.00 2012-01-22 15:58:52.375 022 12504.45 -6.62 54926.45 88888.00 2012-01-22 15:58:52.500 022 12504.42 -6.60 54926.43 88888.00 2012-01-22 15:58:52.625 022 12504.35 -6.62 54926.43 88888.00 2012-01-22 15:58:52.750 022 12504.40 -6.62 54926.40 88888.00 2012-01-22 15:58:52.875 022 12504.38 -6.62 54926.43 88888.00 2012-01-22 15:58:53.000 022 12504.35 -6.60 54926.43 88888.00 2012-01-22 15:58:53.125 022 12504.27 -6.62 54926.43 88888.00 2012-01-22 15:58:53.250 022 12504.25 -6.67 54926.40 88888.00 2012-01-22 15:58:53.375 022 12504.33 -6.65 54926.40 88888.00 2012-01-22 15:58:53.500 022 12504.33 -6.65 54926.38 88888.00 2012-01-22 15:58:53.625 022 12504.30 -6.62 54926.38 88888.00 2012-01-22 15:58:53.750 022 12504.35 -6.65 54926.35 88888.00 2012-01-22 15:58:53.875 022 12504.33 -6.70 54926.35 88888.00 2012-01-22 15:58:54.000 022 12504.25 -6.67 54926.32 88888.00 2012-01-22 15:58:54.125 022 12504.23 -6.65 54926.35 88888.00 2012-01-22 15:58:54.250 022 12504.23 -6.70 54926.35 88888.00 2012-01-22 15:58:54.375 022 12504.23 -6.65 54926.32 88888.00 2012-01-22 15:58:54.500 022 12504.25 -6.62 54926.32 88888.00 2012-01-22 15:58:54.625 022 12504.27 -6.67 54926.30 88888.00 2012-01-22 15:58:54.750 022 12504.27 -6.78 54926.25 88888.00 2012-01-22 15:58:54.875 022 12504.17 -6.80 54926.22 88888.00 2012-01-22 15:58:55.000 022 12504.15 -6.75 54926.20 88888.00 2012-01-22 15:58:55.125 022 12504.25 -6.70 54926.22 88888.00 2012-01-22 15:58:55.250 022 12504.25 -6.75 54926.22 88888.00 2012-01-22 15:58:55.375 022 12504.25 -6.75 54926.18 88888.00 2012-01-22 15:58:55.500 022 12504.27 -6.75 54926.15 88888.00 2012-01-22 15:58:55.625 022 12504.27 -6.80 54926.15 88888.00 2012-01-22 15:58:55.750 022 12504.17 -6.80 54926.15 88888.00 2012-01-22 15:58:55.875 022 12504.20 -6.85 54926.12 88888.00 2012-01-22 15:58:56.000 022 12504.30 -6.85 54926.10 88888.00 2012-01-22 15:58:56.125 022 12504.33 -6.83 54926.12 88888.00 2012-01-22 15:58:56.250 022 12504.33 -6.85 54926.07 88888.00 2012-01-22 15:58:56.375 022 12504.42 -6.83 54926.07 88888.00 2012-01-22 15:58:56.500 022 12504.45 -6.85 54926.10 88888.00 2012-01-22 15:58:56.625 022 12504.35 -6.88 54926.03 88888.00 2012-01-22 15:58:56.750 022 12504.27 -6.85 54926.05 88888.00 2012-01-22 15:58:56.875 022 12504.33 -6.88 54926.05 88888.00 2012-01-22 15:58:57.000 022 12504.38 -6.85 54926.03 88888.00 2012-01-22 15:58:57.125 022 12504.35 -6.88 54926.03 88888.00 2012-01-22 15:58:57.250 022 12504.30 -6.83 54926.03 88888.00 2012-01-22 15:58:57.375 022 12504.38 -6.80 54926.00 88888.00 2012-01-22 15:58:57.500 022 12504.42 -6.85 54925.95 88888.00 2012-01-22 15:58:57.625 022 12504.40 -6.85 54925.93 88888.00 2012-01-22 15:58:57.750 022 12504.45 -6.80 54925.95 88888.00 2012-01-22 15:58:57.875 022 12504.50 -6.80 54925.93 88888.00 2012-01-22 15:58:58.000 022 12504.58 -6.83 54925.90 88888.00 2012-01-22 15:58:58.125 022 12504.62 -6.83 54925.90 88888.00 2012-01-22 15:58:58.250 022 12504.58 -6.85 54925.85 88888.00 2012-01-22 15:58:58.375 022 12504.58 -6.83 54925.85 88888.00 2012-01-22 15:58:58.500 022 12504.60 -6.83 54925.82 88888.00 2012-01-22 15:58:58.625 022 12504.62 -6.85 54925.85 88888.00 2012-01-22 15:58:58.750 022 12504.65 -6.85 54925.82 88888.00 2012-01-22 15:58:58.875 022 12504.67 -6.83 54925.80 88888.00 2012-01-22 15:58:59.000 022 12504.73 -6.80 54925.78 88888.00 2012-01-22 15:58:59.125 022 12504.77 -6.78 54925.80 88888.00 2012-01-22 15:58:59.250 022 12504.77 -6.80 54925.80 88888.00 2012-01-22 15:58:59.375 022 12504.75 -6.78 54925.75 88888.00 2012-01-22 15:58:59.500 022 12504.70 -6.78 54925.75 88888.00 2012-01-22 15:58:59.625 022 12504.70 -6.80 54925.72 88888.00 2012-01-22 15:58:59.750 022 12504.80 -6.78 54925.72 88888.00 2012-01-22 15:58:59.875 022 12504.77 -6.75 54925.70 88888.00 2012-01-22 15:59:00.000 022 12504.73 -6.75 54925.68 88888.00 2012-01-22 15:59:00.125 022 12504.67 -6.75 54925.68 88888.00 2012-01-22 15:59:00.250 022 12504.65 -6.78 54925.68 88888.00 2012-01-22 15:59:00.375 022 12504.73 -6.75 54925.68 88888.00 2012-01-22 15:59:00.500 022 12504.77 -6.80 54925.65 88888.00 2012-01-22 15:59:00.625 022 12504.75 -6.75 54925.62 88888.00 2012-01-22 15:59:00.750 022 12504.73 -6.78 54925.62 88888.00 2012-01-22 15:59:00.875 022 12504.75 -6.83 54925.60 88888.00 2012-01-22 15:59:01.000 022 12504.75 -6.85 54925.57 88888.00 2012-01-22 15:59:01.125 022 12504.77 -6.83 54925.60 88888.00 2012-01-22 15:59:01.250 022 12504.85 -6.85 54925.57 88888.00 2012-01-22 15:59:01.375 022 12504.98 -6.83 54925.57 88888.00 2012-01-22 15:59:01.500 022 12504.98 -6.88 54925.57 88888.00 2012-01-22 15:59:01.625 022 12504.90 -6.85 54925.55 88888.00 2012-01-22 15:59:01.750 022 12504.80 -6.85 54925.55 88888.00 2012-01-22 15:59:01.875 022 12504.75 -6.88 54925.55 88888.00 2012-01-22 15:59:02.000 022 12504.77 -6.88 54925.50 88888.00 2012-01-22 15:59:02.125 022 12504.85 -6.83 54925.47 88888.00 2012-01-22 15:59:02.250 022 12504.88 -6.88 54925.47 88888.00 2012-01-22 15:59:02.375 022 12504.92 -6.85 54925.50 88888.00 2012-01-22 15:59:02.500 022 12504.95 -6.83 54925.50 88888.00 2012-01-22 15:59:02.625 022 12504.92 -6.83 54925.47 88888.00 2012-01-22 15:59:02.750 022 12504.95 -6.85 54925.43 88888.00 2012-01-22 15:59:02.875 022 12504.98 -6.83 54925.47 88888.00 2012-01-22 15:59:03.000 022 12504.95 -6.83 54925.47 88888.00 2012-01-22 15:59:03.125 022 12504.92 -6.78 54925.47 88888.00 2012-01-22 15:59:03.250 022 12504.92 -6.80 54925.45 88888.00 2012-01-22 15:59:03.375 022 12504.95 -6.80 54925.40 88888.00 2012-01-22 15:59:03.500 022 12504.88 -6.78 54925.43 88888.00 2012-01-22 15:59:03.625 022 12504.85 -6.75 54925.45 88888.00 2012-01-22 15:59:03.750 022 12504.90 -6.78 54925.43 88888.00 2012-01-22 15:59:03.875 022 12504.95 -6.80 54925.38 88888.00 2012-01-22 15:59:04.000 022 12504.98 -6.83 54925.35 88888.00 2012-01-22 15:59:04.125 022 12505.00 -6.83 54925.35 88888.00 2012-01-22 15:59:04.250 022 12504.95 -6.83 54925.38 88888.00 2012-01-22 15:59:04.375 022 12504.98 -6.80 54925.32 88888.00 2012-01-22 15:59:04.500 022 12504.98 -6.78 54925.30 88888.00 2012-01-22 15:59:04.625 022 12505.00 -6.75 54925.30 88888.00 2012-01-22 15:59:04.750 022 12505.08 -6.75 54925.30 88888.00 2012-01-22 15:59:04.875 022 12505.08 -6.72 54925.28 88888.00 2012-01-22 15:59:05.000 022 12505.08 -6.75 54925.25 88888.00 2012-01-22 15:59:05.125 022 12505.05 -6.72 54925.28 88888.00 2012-01-22 15:59:05.250 022 12505.05 -6.67 54925.25 88888.00 2012-01-22 15:59:05.375 022 12505.05 -6.67 54925.25 88888.00 2012-01-22 15:59:05.500 022 12505.00 -6.70 54925.22 88888.00 2012-01-22 15:59:05.625 022 12505.02 -6.70 54925.22 88888.00 2012-01-22 15:59:05.750 022 12505.05 -6.67 54925.22 88888.00 2012-01-22 15:59:05.875 022 12505.05 -6.67 54925.18 88888.00 2012-01-22 15:59:06.000 022 12505.05 -6.67 54925.15 88888.00 2012-01-22 15:59:06.125 022 12505.12 -6.65 54925.20 88888.00 2012-01-22 15:59:06.250 022 12505.10 -6.65 54925.18 88888.00 2012-01-22 15:59:06.375 022 12505.10 -6.67 54925.15 88888.00 2012-01-22 15:59:06.500 022 12505.15 -6.67 54925.12 88888.00 2012-01-22 15:59:06.625 022 12505.25 -6.62 54925.12 88888.00 2012-01-22 15:59:06.750 022 12505.23 -6.60 54925.10 88888.00 2012-01-22 15:59:06.875 022 12505.20 -6.62 54925.10 88888.00 2012-01-22 15:59:07.000 022 12505.20 -6.65 54925.07 88888.00 2012-01-22 15:59:07.125 022 12505.23 -6.62 54925.10 88888.00 2012-01-22 15:59:07.250 022 12505.17 -6.60 54925.10 88888.00 2012-01-22 15:59:07.375 022 12505.17 -6.60 54925.10 88888.00 2012-01-22 15:59:07.500 022 12505.20 -6.60 54925.05 88888.00 2012-01-22 15:59:07.625 022 12505.15 -6.60 54925.05 88888.00 2012-01-22 15:59:07.750 022 12505.12 -6.60 54925.05 88888.00 2012-01-22 15:59:07.875 022 12505.17 -6.60 54925.05 88888.00 2012-01-22 15:59:08.000 022 12505.23 -6.60 54925.03 88888.00 2012-01-22 15:59:08.125 022 12505.17 -6.58 54925.03 88888.00 2012-01-22 15:59:08.250 022 12505.17 -6.58 54925.03 88888.00 2012-01-22 15:59:08.375 022 12505.15 -6.58 54925.00 88888.00 2012-01-22 15:59:08.500 022 12505.15 -6.58 54924.97 88888.00 2012-01-22 15:59:08.625 022 12505.23 -6.58 54925.00 88888.00 2012-01-22 15:59:08.750 022 12505.25 -6.58 54925.00 88888.00 2012-01-22 15:59:08.875 022 12505.23 -6.58 54924.97 88888.00 2012-01-22 15:59:09.000 022 12505.23 -6.58 54924.95 88888.00 2012-01-22 15:59:09.125 022 12505.17 -6.60 54924.95 88888.00 2012-01-22 15:59:09.250 022 12505.23 -6.58 54924.95 88888.00 2012-01-22 15:59:09.375 022 12505.25 -6.55 54924.95 88888.00 2012-01-22 15:59:09.500 022 12505.17 -6.55 54924.93 88888.00 2012-01-22 15:59:09.625 022 12505.17 -6.62 54924.90 88888.00 2012-01-22 15:59:09.750 022 12505.27 -6.62 54924.88 88888.00 2012-01-22 15:59:09.875 022 12505.25 -6.60 54924.88 88888.00 2012-01-22 15:59:10.000 022 12505.15 -6.55 54924.88 88888.00 2012-01-22 15:59:10.125 022 12505.15 -6.58 54924.90 88888.00 2012-01-22 15:59:10.250 022 12505.20 -6.60 54924.85 88888.00 2012-01-22 15:59:10.375 022 12505.23 -6.60 54924.85 88888.00 2012-01-22 15:59:10.500 022 12505.27 -6.58 54924.85 88888.00 2012-01-22 15:59:10.625 022 12505.23 -6.53 54924.85 88888.00 2012-01-22 15:59:10.750 022 12505.20 -6.53 54924.82 88888.00 2012-01-22 15:59:10.875 022 12505.25 -6.53 54924.82 88888.00 2012-01-22 15:59:11.000 022 12505.25 -6.53 54924.80 88888.00 2012-01-22 15:59:11.125 022 12505.27 -6.53 54924.78 88888.00 2012-01-22 15:59:11.250 022 12505.23 -6.55 54924.80 88888.00 2012-01-22 15:59:11.375 022 12505.20 -6.53 54924.80 88888.00 2012-01-22 15:59:11.500 022 12505.12 -6.55 54924.78 88888.00 2012-01-22 15:59:11.625 022 12505.20 -6.53 54924.78 88888.00 2012-01-22 15:59:11.750 022 12505.25 -6.53 54924.75 88888.00 2012-01-22 15:59:11.875 022 12505.35 -6.50 54924.78 88888.00 2012-01-22 15:59:12.000 022 12505.40 -6.47 54924.78 88888.00 2012-01-22 15:59:12.125 022 12505.42 -6.42 54924.72 88888.00 2012-01-22 15:59:12.250 022 12505.38 -6.42 54924.72 88888.00 2012-01-22 15:59:12.375 022 12505.42 -6.40 54924.72 88888.00 2012-01-22 15:59:12.500 022 12505.40 -6.38 54924.70 88888.00 2012-01-22 15:59:12.625 022 12505.38 -6.35 54924.68 88888.00 2012-01-22 15:59:12.750 022 12505.35 -6.33 54924.65 88888.00 2012-01-22 15:59:12.875 022 12505.35 -6.33 54924.68 88888.00 2012-01-22 15:59:13.000 022 12505.35 -6.30 54924.65 88888.00 2012-01-22 15:59:13.125 022 12505.30 -6.30 54924.62 88888.00 2012-01-22 15:59:13.250 022 12505.25 -6.30 54924.65 88888.00 2012-01-22 15:59:13.375 022 12505.30 -6.28 54924.62 88888.00 2012-01-22 15:59:13.500 022 12505.27 -6.28 54924.62 88888.00 2012-01-22 15:59:13.625 022 12505.30 -6.30 54924.62 88888.00 2012-01-22 15:59:13.750 022 12505.38 -6.28 54924.62 88888.00 2012-01-22 15:59:13.875 022 12505.35 -6.28 54924.62 88888.00 2012-01-22 15:59:14.000 022 12505.27 -6.30 54924.57 88888.00 2012-01-22 15:59:14.125 022 12505.23 -6.28 54924.62 88888.00 2012-01-22 15:59:14.250 022 12505.17 -6.28 54924.57 88888.00 2012-01-22 15:59:14.375 022 12505.12 -6.25 54924.57 88888.00 2012-01-22 15:59:14.500 022 12505.08 -6.20 54924.57 88888.00 2012-01-22 15:59:14.625 022 12505.12 -6.15 54924.55 88888.00 2012-01-22 15:59:14.750 022 12505.17 -6.15 54924.55 88888.00 2012-01-22 15:59:14.875 022 12505.20 -6.17 54924.55 88888.00 2012-01-22 15:59:15.000 022 12505.17 -6.17 54924.50 88888.00 2012-01-22 15:59:15.125 022 12505.17 -6.15 54924.53 88888.00 2012-01-22 15:59:15.250 022 12505.12 -6.17 54924.53 88888.00 2012-01-22 15:59:15.375 022 12505.12 -6.15 54924.55 88888.00 2012-01-22 15:59:15.500 022 12505.12 -6.15 54924.53 88888.00 2012-01-22 15:59:15.625 022 12505.08 -6.17 54924.50 88888.00 2012-01-22 15:59:15.750 022 12505.02 -6.17 54924.47 88888.00 2012-01-22 15:59:15.875 022 12505.02 -6.20 54924.45 88888.00 2012-01-22 15:59:16.000 022 12505.00 -6.17 54924.45 88888.00 2012-01-22 15:59:16.125 022 12504.92 -6.12 54924.50 88888.00 2012-01-22 15:59:16.250 022 12504.77 -6.15 54924.47 88888.00 2012-01-22 15:59:16.375 022 12504.77 -6.08 54924.45 88888.00 2012-01-22 15:59:16.500 022 12504.77 -6.10 54924.47 88888.00 2012-01-22 15:59:16.625 022 12504.75 -6.12 54924.45 88888.00 2012-01-22 15:59:16.750 022 12504.80 -6.15 54924.45 88888.00 2012-01-22 15:59:16.875 022 12504.85 -6.12 54924.47 88888.00 2012-01-22 15:59:17.000 022 12504.80 -6.15 54924.45 88888.00 2012-01-22 15:59:17.125 022 12504.80 -6.10 54924.43 88888.00 2012-01-22 15:59:17.250 022 12504.83 -6.08 54924.45 88888.00 2012-01-22 15:59:17.375 022 12504.88 -6.08 54924.43 88888.00 2012-01-22 15:59:17.500 022 12504.83 -6.05 54924.43 88888.00 2012-01-22 15:59:17.625 022 12504.88 -6.05 54924.43 88888.00 2012-01-22 15:59:17.750 022 12504.92 -6.03 54924.40 88888.00 2012-01-22 15:59:17.875 022 12504.77 -6.00 54924.45 88888.00 2012-01-22 15:59:18.000 022 12504.73 -6.00 54924.43 88888.00 2012-01-22 15:59:18.125 022 12504.73 -5.97 54924.40 88888.00 2012-01-22 15:59:18.250 022 12504.65 -5.97 54924.38 88888.00 2012-01-22 15:59:18.375 022 12504.70 -5.95 54924.35 88888.00 2012-01-22 15:59:18.500 022 12504.75 -5.97 54924.35 88888.00 2012-01-22 15:59:18.625 022 12504.73 -5.97 54924.35 88888.00 2012-01-22 15:59:18.750 022 12504.77 -5.97 54924.35 88888.00 2012-01-22 15:59:18.875 022 12504.80 -5.92 54924.35 88888.00 2012-01-22 15:59:19.000 022 12504.75 -5.92 54924.35 88888.00 2012-01-22 15:59:19.125 022 12504.75 -5.92 54924.32 88888.00 2012-01-22 15:59:19.250 022 12504.73 -5.95 54924.30 88888.00 2012-01-22 15:59:19.375 022 12504.77 -5.92 54924.30 88888.00 2012-01-22 15:59:19.500 022 12504.75 -5.88 54924.28 88888.00 2012-01-22 15:59:19.625 022 12504.67 -5.88 54924.30 88888.00 2012-01-22 15:59:19.750 022 12504.65 -5.90 54924.30 88888.00 2012-01-22 15:59:19.875 022 12504.70 -5.88 54924.32 88888.00 2012-01-22 15:59:20.000 022 12504.70 -5.90 54924.30 88888.00 2012-01-22 15:59:20.125 022 12504.70 -5.88 54924.30 88888.00 2012-01-22 15:59:20.250 022 12504.62 -5.88 54924.25 88888.00 2012-01-22 15:59:20.375 022 12504.60 -5.83 54924.28 88888.00 2012-01-22 15:59:20.500 022 12504.60 -5.88 54924.25 88888.00 2012-01-22 15:59:20.625 022 12504.65 -5.85 54924.25 88888.00 2012-01-22 15:59:20.750 022 12504.70 -5.80 54924.25 88888.00 2012-01-22 15:59:20.875 022 12504.67 -5.83 54924.28 88888.00 2012-01-22 15:59:21.000 022 12504.65 -5.80 54924.22 88888.00 2012-01-22 15:59:21.125 022 12504.65 -5.80 54924.20 88888.00 2012-01-22 15:59:21.250 022 12504.67 -5.78 54924.20 88888.00 2012-01-22 15:59:21.375 022 12504.73 -5.75 54924.20 88888.00 2012-01-22 15:59:21.500 022 12504.73 -5.70 54924.20 88888.00 2012-01-22 15:59:21.625 022 12504.67 -5.72 54924.20 88888.00 2012-01-22 15:59:21.750 022 12504.65 -5.75 54924.20 88888.00 2012-01-22 15:59:21.875 022 12504.65 -5.70 54924.18 88888.00 2012-01-22 15:59:22.000 022 12504.65 -5.67 54924.18 88888.00 2012-01-22 15:59:22.125 022 12504.60 -5.67 54924.18 88888.00 2012-01-22 15:59:22.250 022 12504.65 -5.70 54924.15 88888.00 2012-01-22 15:59:22.375 022 12504.67 -5.65 54924.15 88888.00 2012-01-22 15:59:22.500 022 12504.67 -5.65 54924.12 88888.00 2012-01-22 15:59:22.625 022 12504.73 -5.65 54924.12 88888.00 2012-01-22 15:59:22.750 022 12504.77 -5.65 54924.15 88888.00 2012-01-22 15:59:22.875 022 12504.70 -5.65 54924.12 88888.00 2012-01-22 15:59:23.000 022 12504.70 -5.67 54924.10 88888.00 2012-01-22 15:59:23.125 022 12504.75 -5.65 54924.12 88888.00 2012-01-22 15:59:23.250 022 12504.67 -5.65 54924.12 88888.00 2012-01-22 15:59:23.375 022 12504.67 -5.65 54924.10 88888.00 2012-01-22 15:59:23.500 022 12504.75 -5.65 54924.10 88888.00 2012-01-22 15:59:23.625 022 12504.80 -5.62 54924.07 88888.00 2012-01-22 15:59:23.750 022 12504.75 -5.65 54924.07 88888.00 2012-01-22 15:59:23.875 022 12504.73 -5.65 54924.10 88888.00 2012-01-22 15:59:24.000 022 12504.73 -5.65 54924.07 88888.00 2012-01-22 15:59:24.125 022 12504.73 -5.65 54924.05 88888.00 2012-01-22 15:59:24.250 022 12504.73 -5.65 54924.05 88888.00 2012-01-22 15:59:24.375 022 12504.77 -5.65 54924.05 88888.00 2012-01-22 15:59:24.500 022 12504.75 -5.62 54924.00 88888.00 2012-01-22 15:59:24.625 022 12504.75 -5.62 54924.03 88888.00 2012-01-22 15:59:24.750 022 12504.70 -5.58 54924.05 88888.00 2012-01-22 15:59:24.875 022 12504.73 -5.58 54924.00 88888.00 2012-01-22 15:59:25.000 022 12504.77 -5.60 54924.00 88888.00 2012-01-22 15:59:25.125 022 12504.77 -5.62 54924.00 88888.00 2012-01-22 15:59:25.250 022 12504.77 -5.60 54924.00 88888.00 2012-01-22 15:59:25.375 022 12504.80 -5.55 54923.97 88888.00 2012-01-22 15:59:25.500 022 12504.80 -5.58 54923.97 88888.00 2012-01-22 15:59:25.625 022 12504.85 -5.58 54923.95 88888.00 2012-01-22 15:59:25.750 022 12504.92 -5.55 54923.97 88888.00 2012-01-22 15:59:25.875 022 12504.92 -5.55 54923.95 88888.00 2012-01-22 15:59:26.000 022 12505.02 -5.53 54923.93 88888.00 2012-01-22 15:59:26.125 022 12505.10 -5.50 54923.95 88888.00 2012-01-22 15:59:26.250 022 12505.05 -5.53 54923.95 88888.00 2012-01-22 15:59:26.375 022 12505.10 -5.53 54923.95 88888.00 2012-01-22 15:59:26.500 022 12505.08 -5.50 54923.95 88888.00 2012-01-22 15:59:26.625 022 12505.02 -5.45 54923.93 88888.00 2012-01-22 15:59:26.750 022 12505.02 -5.45 54923.93 88888.00 2012-01-22 15:59:26.875 022 12505.08 -5.47 54923.90 88888.00 2012-01-22 15:59:27.000 022 12505.10 -5.50 54923.88 88888.00 2012-01-22 15:59:27.125 022 12505.10 -5.50 54923.90 88888.00 2012-01-22 15:59:27.250 022 12505.08 -5.53 54923.88 88888.00 2012-01-22 15:59:27.375 022 12505.15 -5.53 54923.88 88888.00 2012-01-22 15:59:27.500 022 12505.10 -5.53 54923.85 88888.00 2012-01-22 15:59:27.625 022 12505.08 -5.53 54923.82 88888.00 2012-01-22 15:59:27.750 022 12505.20 -5.50 54923.80 88888.00 2012-01-22 15:59:27.875 022 12505.30 -5.53 54923.80 88888.00 2012-01-22 15:59:28.000 022 12505.30 -5.50 54923.80 88888.00 2012-01-22 15:59:28.125 022 12505.25 -5.50 54923.80 88888.00 2012-01-22 15:59:28.250 022 12505.25 -5.50 54923.78 88888.00 2012-01-22 15:59:28.375 022 12505.38 -5.45 54923.78 88888.00 2012-01-22 15:59:28.500 022 12505.42 -5.47 54923.75 88888.00 2012-01-22 15:59:28.625 022 12505.35 -5.47 54923.75 88888.00 2012-01-22 15:59:28.750 022 12505.30 -5.47 54923.75 88888.00 2012-01-22 15:59:28.875 022 12505.33 -5.45 54923.75 88888.00 2012-01-22 15:59:29.000 022 12505.33 -5.42 54923.70 88888.00 2012-01-22 15:59:29.125 022 12505.27 -5.42 54923.72 88888.00 2012-01-22 15:59:29.250 022 12505.27 -5.45 54923.68 88888.00 2012-01-22 15:59:29.375 022 12505.33 -5.42 54923.65 88888.00 2012-01-22 15:59:29.500 022 12505.45 -5.38 54923.65 88888.00 2012-01-22 15:59:29.625 022 12505.52 -5.38 54923.68 88888.00 2012-01-22 15:59:29.750 022 12505.52 -5.40 54923.68 88888.00 2012-01-22 15:59:29.875 022 12505.48 -5.40 54923.68 88888.00 2012-01-22 15:59:30.000 022 12505.42 -5.42 54923.65 88888.00 2012-01-22 15:59:30.125 022 12505.42 -5.42 54923.68 88888.00 2012-01-22 15:59:30.250 022 12505.48 -5.38 54923.68 88888.00 2012-01-22 15:59:30.375 022 12505.50 -5.35 54923.62 88888.00 2012-01-22 15:59:30.500 022 12505.50 -5.40 54923.57 88888.00 2012-01-22 15:59:30.625 022 12505.52 -5.35 54923.60 88888.00 2012-01-22 15:59:30.750 022 12505.58 -5.28 54923.65 88888.00 2012-01-22 15:59:30.875 022 12505.60 -5.28 54923.62 88888.00 2012-01-22 15:59:31.000 022 12505.58 -5.33 54923.57 88888.00 2012-01-22 15:59:31.125 022 12505.58 -5.33 54923.57 88888.00 2012-01-22 15:59:31.250 022 12505.55 -5.30 54923.55 88888.00 2012-01-22 15:59:31.375 022 12505.58 -5.30 54923.53 88888.00 2012-01-22 15:59:31.500 022 12505.60 -5.30 54923.53 88888.00 2012-01-22 15:59:31.625 022 12505.55 -5.28 54923.53 88888.00 2012-01-22 15:59:31.750 022 12505.50 -5.30 54923.53 88888.00 2012-01-22 15:59:31.875 022 12505.52 -5.33 54923.55 88888.00 2012-01-22 15:59:32.000 022 12505.52 -5.33 54923.50 88888.00 2012-01-22 15:59:32.125 022 12505.60 -5.28 54923.53 88888.00 2012-01-22 15:59:32.250 022 12505.60 -5.28 54923.55 88888.00 2012-01-22 15:59:32.375 022 12505.62 -5.22 54923.55 88888.00 2012-01-22 15:59:32.500 022 12505.52 -5.25 54923.53 88888.00 2012-01-22 15:59:32.625 022 12505.40 -5.28 54923.53 88888.00 2012-01-22 15:59:32.750 022 12505.42 -5.30 54923.50 88888.00 2012-01-22 15:59:32.875 022 12505.52 -5.25 54923.50 88888.00 2012-01-22 15:59:33.000 022 12505.55 -5.22 54923.50 88888.00 2012-01-22 15:59:33.125 022 12505.48 -5.28 54923.50 88888.00 2012-01-22 15:59:33.250 022 12505.38 -5.28 54923.47 88888.00 2012-01-22 15:59:33.375 022 12505.45 -5.25 54923.47 88888.00 2012-01-22 15:59:33.500 022 12505.50 -5.25 54923.47 88888.00 2012-01-22 15:59:33.625 022 12505.50 -5.25 54923.47 88888.00 2012-01-22 15:59:33.750 022 12505.55 -5.25 54923.47 88888.00 2012-01-22 15:59:33.875 022 12505.55 -5.25 54923.47 88888.00 2012-01-22 15:59:34.000 022 12505.52 -5.22 54923.45 88888.00 2012-01-22 15:59:34.125 022 12505.42 -5.25 54923.47 88888.00 2012-01-22 15:59:34.250 022 12505.40 -5.25 54923.45 88888.00 2012-01-22 15:59:34.375 022 12505.48 -5.22 54923.43 88888.00 2012-01-22 15:59:34.500 022 12505.50 -5.20 54923.43 88888.00 2012-01-22 15:59:34.625 022 12505.55 -5.17 54923.43 88888.00 2012-01-22 15:59:34.750 022 12505.58 -5.17 54923.43 88888.00 2012-01-22 15:59:34.875 022 12505.60 -5.17 54923.43 88888.00 2012-01-22 15:59:35.000 022 12505.60 -5.20 54923.43 88888.00 2012-01-22 15:59:35.125 022 12505.62 -5.20 54923.45 88888.00 2012-01-22 15:59:35.250 022 12505.58 -5.22 54923.43 88888.00 2012-01-22 15:59:35.375 022 12505.62 -5.15 54923.43 88888.00 2012-01-22 15:59:35.500 022 12505.60 -5.12 54923.43 88888.00 2012-01-22 15:59:35.625 022 12505.55 -5.12 54923.40 88888.00 2012-01-22 15:59:35.750 022 12505.58 -5.12 54923.40 88888.00 2012-01-22 15:59:35.875 022 12505.62 -5.12 54923.38 88888.00 2012-01-22 15:59:36.000 022 12505.58 -5.10 54923.38 88888.00 2012-01-22 15:59:36.125 022 12505.55 -5.10 54923.38 88888.00 2012-01-22 15:59:36.250 022 12505.48 -5.08 54923.38 88888.00 2012-01-22 15:59:36.375 022 12505.45 -5.03 54923.35 88888.00 2012-01-22 15:59:36.500 022 12505.42 -5.05 54923.35 88888.00 2012-01-22 15:59:36.625 022 12505.45 -5.08 54923.35 88888.00 2012-01-22 15:59:36.750 022 12505.52 -5.08 54923.32 88888.00 2012-01-22 15:59:36.875 022 12505.58 -5.05 54923.35 88888.00 2012-01-22 15:59:37.000 022 12505.60 -5.03 54923.35 88888.00 2012-01-22 15:59:37.125 022 12505.55 -5.03 54923.35 88888.00 2012-01-22 15:59:37.250 022 12505.50 -5.05 54923.32 88888.00 2012-01-22 15:59:37.375 022 12505.55 -4.97 54923.32 88888.00 2012-01-22 15:59:37.500 022 12505.55 -5.00 54923.30 88888.00 2012-01-22 15:59:37.625 022 12505.62 -4.97 54923.30 88888.00 2012-01-22 15:59:37.750 022 12505.67 -4.95 54923.28 88888.00 2012-01-22 15:59:37.875 022 12505.67 -4.97 54923.30 88888.00 2012-01-22 15:59:38.000 022 12505.70 -4.95 54923.28 88888.00 2012-01-22 15:59:38.125 022 12505.70 -4.95 54923.28 88888.00 2012-01-22 15:59:38.250 022 12505.70 -4.92 54923.25 88888.00 2012-01-22 15:59:38.375 022 12505.75 -4.88 54923.22 88888.00 2012-01-22 15:59:38.500 022 12505.75 -4.90 54923.22 88888.00 2012-01-22 15:59:38.625 022 12505.77 -4.90 54923.20 88888.00 2012-01-22 15:59:38.750 022 12505.80 -4.85 54923.20 88888.00 2012-01-22 15:59:38.875 022 12505.83 -4.83 54923.20 88888.00 2012-01-22 15:59:39.000 022 12505.80 -4.83 54923.20 88888.00 2012-01-22 15:59:39.125 022 12505.73 -4.80 54923.20 88888.00 2012-01-22 15:59:39.250 022 12505.67 -4.85 54923.20 88888.00 2012-01-22 15:59:39.375 022 12505.67 -4.85 54923.18 88888.00 2012-01-22 15:59:39.500 022 12505.67 -4.88 54923.15 88888.00 2012-01-22 15:59:39.625 022 12505.67 -4.85 54923.15 88888.00 2012-01-22 15:59:39.750 022 12505.67 -4.83 54923.20 88888.00 2012-01-22 15:59:39.875 022 12505.73 -4.83 54923.18 88888.00 2012-01-22 15:59:40.000 022 12505.75 -4.88 54923.15 88888.00 2012-01-22 15:59:40.125 022 12505.80 -4.88 54923.15 88888.00 2012-01-22 15:59:40.250 022 12505.83 -4.85 54923.18 88888.00 2012-01-22 15:59:40.375 022 12505.90 -4.83 54923.18 88888.00 2012-01-22 15:59:40.500 022 12505.88 -4.83 54923.15 88888.00 2012-01-22 15:59:40.625 022 12505.85 -4.83 54923.10 88888.00 2012-01-22 15:59:40.750 022 12505.85 -4.88 54923.10 88888.00 2012-01-22 15:59:40.875 022 12505.83 -4.88 54923.07 88888.00 2012-01-22 15:59:41.000 022 12505.85 -4.90 54923.10 88888.00 2012-01-22 15:59:41.125 022 12505.95 -4.85 54923.07 88888.00 2012-01-22 15:59:41.250 022 12505.98 -4.83 54923.10 88888.00 2012-01-22 15:59:41.375 022 12505.95 -4.83 54923.10 88888.00 2012-01-22 15:59:41.500 022 12506.00 -4.80 54923.12 88888.00 2012-01-22 15:59:41.625 022 12506.00 -4.80 54923.05 88888.00 2012-01-22 15:59:41.750 022 12506.02 -4.80 54923.03 88888.00 2012-01-22 15:59:41.875 022 12506.02 -4.80 54923.03 88888.00 2012-01-22 15:59:42.000 022 12506.05 -4.78 54923.05 88888.00 2012-01-22 15:59:42.125 022 12506.08 -4.75 54923.03 88888.00 2012-01-22 15:59:42.250 022 12506.00 -4.75 54922.97 88888.00 2012-01-22 15:59:42.375 022 12506.05 -4.70 54923.00 88888.00 2012-01-22 15:59:42.500 022 12506.02 -4.70 54923.03 88888.00 2012-01-22 15:59:42.625 022 12506.05 -4.67 54923.00 88888.00 2012-01-22 15:59:42.750 022 12506.05 -4.70 54923.00 88888.00 2012-01-22 15:59:42.875 022 12505.95 -4.72 54922.95 88888.00 2012-01-22 15:59:43.000 022 12505.98 -4.72 54922.95 88888.00 2012-01-22 15:59:43.125 022 12505.95 -4.72 54922.97 88888.00 2012-01-22 15:59:43.250 022 12505.95 -4.72 54922.97 88888.00 2012-01-22 15:59:43.375 022 12505.92 -4.72 54922.95 88888.00 2012-01-22 15:59:43.500 022 12505.92 -4.70 54922.97 88888.00 2012-01-22 15:59:43.625 022 12505.95 -4.70 54922.95 88888.00 2012-01-22 15:59:43.750 022 12506.00 -4.72 54922.95 88888.00 2012-01-22 15:59:43.875 022 12506.00 -4.72 54922.95 88888.00 2012-01-22 15:59:44.000 022 12505.95 -4.72 54922.95 88888.00 2012-01-22 15:59:44.125 022 12506.02 -4.72 54922.90 88888.00 2012-01-22 15:59:44.250 022 12506.02 -4.75 54922.93 88888.00 2012-01-22 15:59:44.375 022 12506.10 -4.72 54922.93 88888.00 2012-01-22 15:59:44.500 022 12506.08 -4.70 54922.95 88888.00 2012-01-22 15:59:44.625 022 12506.02 -4.72 54922.95 88888.00 2012-01-22 15:59:44.750 022 12506.08 -4.70 54922.93 88888.00 2012-01-22 15:59:44.875 022 12506.12 -4.70 54922.90 88888.00 2012-01-22 15:59:45.000 022 12506.15 -4.75 54922.88 88888.00 2012-01-22 15:59:45.125 022 12506.15 -4.75 54922.88 88888.00 2012-01-22 15:59:45.250 022 12506.12 -4.75 54922.88 88888.00 2012-01-22 15:59:45.375 022 12506.10 -4.72 54922.85 88888.00 2012-01-22 15:59:45.500 022 12506.05 -4.75 54922.85 88888.00 2012-01-22 15:59:45.625 022 12506.05 -4.70 54922.88 88888.00 2012-01-22 15:59:45.750 022 12506.10 -4.72 54922.88 88888.00 2012-01-22 15:59:45.875 022 12506.10 -4.72 54922.82 88888.00 2012-01-22 15:59:46.000 022 12506.08 -4.67 54922.85 88888.00 2012-01-22 15:59:46.125 022 12506.08 -4.70 54922.85 88888.00 2012-01-22 15:59:46.250 022 12506.00 -4.70 54922.88 88888.00 2012-01-22 15:59:46.375 022 12506.02 -4.67 54922.85 88888.00 2012-01-22 15:59:46.500 022 12506.00 -4.67 54922.80 88888.00 2012-01-22 15:59:46.625 022 12506.02 -4.62 54922.82 88888.00 2012-01-22 15:59:46.750 022 12506.15 -4.62 54922.82 88888.00 2012-01-22 15:59:46.875 022 12506.23 -4.65 54922.80 88888.00 2012-01-22 15:59:47.000 022 12506.23 -4.65 54922.78 88888.00 2012-01-22 15:59:47.125 022 12506.25 -4.62 54922.80 88888.00 2012-01-22 15:59:47.250 022 12506.20 -4.60 54922.80 88888.00 2012-01-22 15:59:47.375 022 12506.15 -4.60 54922.78 88888.00 2012-01-22 15:59:47.500 022 12506.15 -4.60 54922.75 88888.00 2012-01-22 15:59:47.625 022 12506.25 -4.60 54922.78 88888.00 2012-01-22 15:59:47.750 022 12506.30 -4.62 54922.75 88888.00 2012-01-22 15:59:47.875 022 12506.30 -4.65 54922.78 88888.00 2012-01-22 15:59:48.000 022 12506.27 -4.62 54922.72 88888.00 2012-01-22 15:59:48.125 022 12506.30 -4.60 54922.70 88888.00 2012-01-22 15:59:48.250 022 12506.35 -4.62 54922.72 88888.00 2012-01-22 15:59:48.375 022 12506.35 -4.62 54922.72 88888.00 2012-01-22 15:59:48.500 022 12506.38 -4.62 54922.72 88888.00 2012-01-22 15:59:48.625 022 12506.35 -4.60 54922.72 88888.00 2012-01-22 15:59:48.750 022 12506.33 -4.62 54922.75 88888.00 2012-01-22 15:59:48.875 022 12506.35 -4.65 54922.75 88888.00 2012-01-22 15:59:49.000 022 12506.35 -4.62 54922.70 88888.00 2012-01-22 15:59:49.125 022 12506.35 -4.62 54922.72 88888.00 2012-01-22 15:59:49.250 022 12506.40 -4.62 54922.70 88888.00 2012-01-22 15:59:49.375 022 12506.45 -4.62 54922.68 88888.00 2012-01-22 15:59:49.500 022 12506.45 -4.58 54922.68 88888.00 2012-01-22 15:59:49.625 022 12506.45 -4.55 54922.65 88888.00 2012-01-22 15:59:49.750 022 12506.40 -4.58 54922.65 88888.00 2012-01-22 15:59:49.875 022 12506.40 -4.58 54922.65 88888.00 2012-01-22 15:59:50.000 022 12506.40 -4.58 54922.62 88888.00 2012-01-22 15:59:50.125 022 12506.48 -4.60 54922.65 88888.00 2012-01-22 15:59:50.250 022 12506.45 -4.58 54922.65 88888.00 2012-01-22 15:59:50.375 022 12506.42 -4.58 54922.65 88888.00 2012-01-22 15:59:50.500 022 12506.40 -4.55 54922.65 88888.00 2012-01-22 15:59:50.625 022 12506.48 -4.55 54922.65 88888.00 2012-01-22 15:59:50.750 022 12506.48 -4.55 54922.62 88888.00 2012-01-22 15:59:50.875 022 12506.45 -4.53 54922.60 88888.00 2012-01-22 15:59:51.000 022 12506.42 -4.53 54922.60 88888.00 2012-01-22 15:59:51.125 022 12506.45 -4.58 54922.60 88888.00 2012-01-22 15:59:51.250 022 12506.42 -4.60 54922.62 88888.00 2012-01-22 15:59:51.375 022 12506.45 -4.53 54922.65 88888.00 2012-01-22 15:59:51.500 022 12506.45 -4.50 54922.62 88888.00 2012-01-22 15:59:51.625 022 12506.45 -4.53 54922.60 88888.00 2012-01-22 15:59:51.750 022 12506.50 -4.55 54922.60 88888.00 2012-01-22 15:59:51.875 022 12506.55 -4.55 54922.57 88888.00 2012-01-22 15:59:52.000 022 12506.52 -4.58 54922.53 88888.00 2012-01-22 15:59:52.125 022 12506.48 -4.58 54922.55 88888.00 2012-01-22 15:59:52.250 022 12506.45 -4.58 54922.57 88888.00 2012-01-22 15:59:52.375 022 12506.48 -4.53 54922.60 88888.00 2012-01-22 15:59:52.500 022 12506.52 -4.50 54922.60 88888.00 2012-01-22 15:59:52.625 022 12506.50 -4.50 54922.57 88888.00 2012-01-22 15:59:52.750 022 12506.50 -4.47 54922.55 88888.00 2012-01-22 15:59:52.875 022 12506.55 -4.55 54922.50 88888.00 2012-01-22 15:59:53.000 022 12506.58 -4.53 54922.53 88888.00 2012-01-22 15:59:53.125 022 12506.60 -4.50 54922.53 88888.00 2012-01-22 15:59:53.250 022 12506.60 -4.45 54922.53 88888.00 2012-01-22 15:59:53.375 022 12506.65 -4.42 54922.53 88888.00 2012-01-22 15:59:53.500 022 12506.62 -4.40 54922.53 88888.00 2012-01-22 15:59:53.625 022 12506.62 -4.42 54922.53 88888.00 2012-01-22 15:59:53.750 022 12506.62 -4.40 54922.53 88888.00 2012-01-22 15:59:53.875 022 12506.62 -4.38 54922.53 88888.00 2012-01-22 15:59:54.000 022 12506.60 -4.38 54922.50 88888.00 2012-01-22 15:59:54.125 022 12506.58 -4.35 54922.53 88888.00 2012-01-22 15:59:54.250 022 12506.48 -4.35 54922.53 88888.00 2012-01-22 15:59:54.375 022 12506.45 -4.30 54922.50 88888.00 2012-01-22 15:59:54.500 022 12506.45 -4.28 54922.47 88888.00 2012-01-22 15:59:54.625 022 12506.48 -4.28 54922.47 88888.00 2012-01-22 15:59:54.750 022 12506.52 -4.28 54922.45 88888.00 2012-01-22 15:59:54.875 022 12506.58 -4.28 54922.45 88888.00 2012-01-22 15:59:55.000 022 12506.58 -4.28 54922.43 88888.00 2012-01-22 15:59:55.125 022 12506.60 -4.25 54922.45 88888.00 2012-01-22 15:59:55.250 022 12506.60 -4.25 54922.47 88888.00 2012-01-22 15:59:55.375 022 12506.60 -4.22 54922.45 88888.00 2012-01-22 15:59:55.500 022 12506.58 -4.17 54922.47 88888.00 2012-01-22 15:59:55.625 022 12506.60 -4.12 54922.47 88888.00 2012-01-22 15:59:55.750 022 12506.60 -4.15 54922.45 88888.00 2012-01-22 15:59:55.875 022 12506.58 -4.15 54922.43 88888.00 2012-01-22 15:59:56.000 022 12506.52 -4.17 54922.43 88888.00 2012-01-22 15:59:56.125 022 12506.45 -4.15 54922.45 88888.00 2012-01-22 15:59:56.250 022 12506.45 -4.15 54922.45 88888.00 2012-01-22 15:59:56.375 022 12506.55 -4.10 54922.45 88888.00 2012-01-22 15:59:56.500 022 12506.60 -4.12 54922.45 88888.00 2012-01-22 15:59:56.625 022 12506.60 -4.12 54922.47 88888.00 2012-01-22 15:59:56.750 022 12506.55 -4.12 54922.47 88888.00 2012-01-22 15:59:56.875 022 12506.48 -4.12 54922.43 88888.00 2012-01-22 15:59:57.000 022 12506.45 -4.12 54922.38 88888.00 2012-01-22 15:59:57.125 022 12506.48 -4.10 54922.43 88888.00 2012-01-22 15:59:57.250 022 12506.52 -4.10 54922.43 88888.00 2012-01-22 15:59:57.375 022 12506.52 -4.08 54922.40 88888.00 2012-01-22 15:59:57.500 022 12506.55 -4.05 54922.43 88888.00 2012-01-22 15:59:57.625 022 12506.55 -4.03 54922.43 88888.00 2012-01-22 15:59:57.750 022 12506.52 -4.05 54922.43 88888.00 2012-01-22 15:59:57.875 022 12506.50 -4.05 54922.43 88888.00 2012-01-22 15:59:58.000 022 12506.42 -4.05 54922.40 88888.00 2012-01-22 15:59:58.125 022 12506.45 -4.03 54922.43 88888.00 2012-01-22 15:59:58.250 022 12506.40 -4.08 54922.45 88888.00 2012-01-22 15:59:58.375 022 12506.42 -4.08 54922.43 88888.00 2012-01-22 15:59:58.500 022 12506.45 -4.10 54922.40 88888.00 2012-01-22 15:59:58.625 022 12506.48 -4.10 54922.40 88888.00 2012-01-22 15:59:58.750 022 12506.45 -4.08 54922.43 88888.00 2012-01-22 15:59:58.875 022 12506.42 -4.05 54922.43 88888.00 2012-01-22 15:59:59.000 022 12506.42 -4.05 54922.40 88888.00 2012-01-22 15:59:59.125 022 12506.45 -4.05 54922.40 88888.00 2012-01-22 15:59:59.250 022 12506.40 -4.08 54922.40 88888.00 2012-01-22 15:59:59.375 022 12506.40 -4.08 54922.40 88888.00 2012-01-22 15:59:59.500 022 12506.38 -4.10 54922.38 88888.00 2012-01-22 15:59:59.625 022 12506.38 -4.08 54922.38 88888.00 2012-01-22 15:59:59.750 022 12506.45 -4.05 54922.38 88888.00 2012-01-22 15:59:59.875 022 12506.55 -4.05 54922.40 88888.00 2012-01-22 16:00:00.000 022 12506.50 -4.10 54922.38 88888.00 2012-01-22 16:00:00.125 022 12506.42 -4.10 54922.38 88888.00 2012-01-22 16:00:00.250 022 12506.35 -4.10 54922.35 88888.00 2012-01-22 16:00:00.375 022 12506.40 -4.12 54922.32 88888.00 2012-01-22 16:00:00.500 022 12506.42 -4.12 54922.30 88888.00 2012-01-22 16:00:00.625 022 12506.40 -4.10 54922.32 88888.00 2012-01-22 16:00:00.750 022 12506.38 -4.10 54922.35 88888.00 2012-01-22 16:00:00.875 022 12506.33 -4.08 54922.35 88888.00 2012-01-22 16:00:01.000 022 12506.33 -4.05 54922.32 88888.00 2012-01-22 16:00:01.125 022 12506.30 -4.08 54922.32 88888.00 2012-01-22 16:00:01.250 022 12506.30 -4.08 54922.35 88888.00 2012-01-22 16:00:01.375 022 12506.27 -4.05 54922.35 88888.00 2012-01-22 16:00:01.500 022 12506.27 -4.05 54922.35 88888.00 2012-01-22 16:00:01.625 022 12506.33 -4.05 54922.32 88888.00 2012-01-22 16:00:01.750 022 12506.35 -4.00 54922.30 88888.00 2012-01-22 16:00:01.875 022 12506.35 -4.00 54922.30 88888.00 2012-01-22 16:00:02.000 022 12506.33 -4.03 54922.28 88888.00 2012-01-22 16:00:02.125 022 12506.27 -4.05 54922.30 88888.00 2012-01-22 16:00:02.250 022 12506.33 -4.05 54922.32 88888.00 2012-01-22 16:00:02.375 022 12506.38 -4.05 54922.30 88888.00 2012-01-22 16:00:02.500 022 12506.40 -4.08 54922.30 88888.00 2012-01-22 16:00:02.625 022 12506.42 -4.05 54922.28 88888.00 2012-01-22 16:00:02.750 022 12506.42 -4.03 54922.28 88888.00 2012-01-22 16:00:02.875 022 12506.42 -4.05 54922.28 88888.00 2012-01-22 16:00:03.000 022 12506.42 -4.05 54922.25 88888.00 2012-01-22 16:00:03.125 022 12506.40 -4.05 54922.30 88888.00 2012-01-22 16:00:03.250 022 12506.38 -4.05 54922.30 88888.00 2012-01-22 16:00:03.375 022 12506.38 -4.03 54922.28 88888.00 2012-01-22 16:00:03.500 022 12506.38 -4.03 54922.28 88888.00 2012-01-22 16:00:03.625 022 12506.38 -4.05 54922.28 88888.00 2012-01-22 16:00:03.750 022 12506.38 -4.03 54922.28 88888.00 2012-01-22 16:00:03.875 022 12506.42 -4.03 54922.28 88888.00 2012-01-22 16:00:04.000 022 12506.45 -4.03 54922.25 88888.00 2012-01-22 16:00:04.125 022 12506.40 -4.05 54922.25 88888.00 2012-01-22 16:00:04.250 022 12506.38 -4.05 54922.22 88888.00 2012-01-22 16:00:04.375 022 12506.40 -4.03 54922.22 88888.00 2012-01-22 16:00:04.500 022 12506.45 -4.03 54922.22 88888.00 2012-01-22 16:00:04.625 022 12506.45 -4.05 54922.25 88888.00 2012-01-22 16:00:04.750 022 12506.48 -4.05 54922.25 88888.00 2012-01-22 16:00:04.875 022 12506.40 -4.03 54922.22 88888.00 2012-01-22 16:00:05.000 022 12506.40 -4.05 54922.22 88888.00 2012-01-22 16:00:05.125 022 12506.45 -4.05 54922.22 88888.00 2012-01-22 16:00:05.250 022 12506.40 -4.10 54922.22 88888.00 2012-01-22 16:00:05.375 022 12506.35 -4.05 54922.20 88888.00 2012-01-22 16:00:05.500 022 12506.42 -4.05 54922.22 88888.00 2012-01-22 16:00:05.625 022 12506.45 -4.05 54922.22 88888.00 2012-01-22 16:00:05.750 022 12506.42 -4.08 54922.22 88888.00 2012-01-22 16:00:05.875 022 12506.38 -4.08 54922.20 88888.00 2012-01-22 16:00:06.000 022 12506.38 -4.08 54922.20 88888.00 2012-01-22 16:00:06.125 022 12506.38 -4.10 54922.20 88888.00 2012-01-22 16:00:06.250 022 12506.35 -4.15 54922.20 88888.00 2012-01-22 16:00:06.375 022 12506.42 -4.08 54922.18 88888.00 2012-01-22 16:00:06.500 022 12506.42 -4.10 54922.15 88888.00 2012-01-22 16:00:06.625 022 12506.48 -4.17 54922.15 88888.00 2012-01-22 16:00:06.750 022 12506.52 -4.15 54922.15 88888.00 2012-01-22 16:00:06.875 022 12506.55 -4.12 54922.15 88888.00 2012-01-22 16:00:07.000 022 12506.50 -4.15 54922.12 88888.00 2012-01-22 16:00:07.125 022 12506.48 -4.17 54922.10 88888.00 2012-01-22 16:00:07.250 022 12506.42 -4.22 54922.12 88888.00 2012-01-22 16:00:07.375 022 12506.42 -4.17 54922.15 88888.00 2012-01-22 16:00:07.500 022 12506.45 -4.15 54922.12 88888.00 2012-01-22 16:00:07.625 022 12506.50 -4.12 54922.07 88888.00 2012-01-22 16:00:07.750 022 12506.48 -4.12 54922.10 88888.00 2012-01-22 16:00:07.875 022 12506.40 -4.15 54922.10 88888.00 2012-01-22 16:00:08.000 022 12506.38 -4.15 54922.05 88888.00 2012-01-22 16:00:08.125 022 12506.42 -4.12 54922.05 88888.00 2012-01-22 16:00:08.250 022 12506.42 -4.12 54922.05 88888.00 2012-01-22 16:00:08.375 022 12506.45 -4.12 54922.03 88888.00 2012-01-22 16:00:08.500 022 12506.45 -4.17 54922.03 88888.00 2012-01-22 16:00:08.625 022 12506.48 -4.20 54922.05 88888.00 2012-01-22 16:00:08.750 022 12506.48 -4.12 54922.07 88888.00 2012-01-22 16:00:08.875 022 12506.48 -4.15 54922.10 88888.00 2012-01-22 16:00:09.000 022 12506.55 -4.12 54922.05 88888.00 2012-01-22 16:00:09.125 022 12506.58 -4.12 54922.03 88888.00 2012-01-22 16:00:09.250 022 12506.60 -4.17 54922.00 88888.00 2012-01-22 16:00:09.375 022 12506.65 -4.15 54922.03 88888.00 2012-01-22 16:00:09.500 022 12506.55 -4.15 54922.03 88888.00 2012-01-22 16:00:09.625 022 12506.50 -4.15 54922.05 88888.00 2012-01-22 16:00:09.750 022 12506.58 -4.15 54922.05 88888.00 2012-01-22 16:00:09.875 022 12506.62 -4.15 54922.03 88888.00 2012-01-22 16:00:10.000 022 12506.60 -4.15 54922.00 88888.00 2012-01-22 16:00:10.125 022 12506.65 -4.15 54922.00 88888.00 2012-01-22 16:00:10.250 022 12506.65 -4.17 54922.00 88888.00 2012-01-22 16:00:10.375 022 12506.62 -4.12 54922.00 88888.00 2012-01-22 16:00:10.500 022 12506.60 -4.12 54922.00 88888.00 2012-01-22 16:00:10.625 022 12506.65 -4.10 54922.00 88888.00 2012-01-22 16:00:10.750 022 12506.70 -4.10 54922.00 88888.00 2012-01-22 16:00:10.875 022 12506.67 -4.12 54921.95 88888.00 2012-01-22 16:00:11.000 022 12506.60 -4.12 54921.95 88888.00 2012-01-22 16:00:11.125 022 12506.65 -4.10 54921.97 88888.00 2012-01-22 16:00:11.250 022 12506.70 -4.10 54921.97 88888.00 2012-01-22 16:00:11.375 022 12506.73 -4.10 54921.95 88888.00 2012-01-22 16:00:11.500 022 12506.70 -4.10 54921.93 88888.00 2012-01-22 16:00:11.625 022 12506.67 -4.08 54921.93 88888.00 2012-01-22 16:00:11.750 022 12506.67 -4.08 54921.95 88888.00 2012-01-22 16:00:11.875 022 12506.65 -4.08 54921.93 88888.00 2012-01-22 16:00:12.000 022 12506.65 -4.08 54921.90 88888.00 2012-01-22 16:00:12.125 022 12506.67 -4.08 54921.93 88888.00 2012-01-22 16:00:12.250 022 12506.60 -4.10 54921.90 88888.00 2012-01-22 16:00:12.375 022 12506.58 -4.08 54921.90 88888.00 2012-01-22 16:00:12.500 022 12506.65 -4.08 54921.90 88888.00 2012-01-22 16:00:12.625 022 12506.65 -4.08 54921.90 88888.00 2012-01-22 16:00:12.750 022 12506.62 -4.08 54921.90 88888.00 2012-01-22 16:00:12.875 022 12506.58 -4.05 54921.90 88888.00 2012-01-22 16:00:13.000 022 12506.58 -4.05 54921.90 88888.00 2012-01-22 16:00:13.125 022 12506.58 -4.05 54921.88 88888.00 2012-01-22 16:00:13.250 022 12506.58 -4.08 54921.88 88888.00 2012-01-22 16:00:13.375 022 12506.65 -4.05 54921.88 88888.00 2012-01-22 16:00:13.500 022 12506.60 -4.03 54921.90 88888.00 2012-01-22 16:00:13.625 022 12506.62 -4.03 54921.90 88888.00 2012-01-22 16:00:13.750 022 12506.62 -4.03 54921.90 88888.00 2012-01-22 16:00:13.875 022 12506.60 -4.08 54921.88 88888.00 2012-01-22 16:00:14.000 022 12506.55 -4.15 54921.88 88888.00 2012-01-22 16:00:14.125 022 12506.58 -4.12 54921.85 88888.00 2012-01-22 16:00:14.250 022 12506.52 -4.10 54921.88 88888.00 2012-01-22 16:00:14.375 022 12506.55 -4.10 54921.85 88888.00 2012-01-22 16:00:14.500 022 12506.62 -4.12 54921.85 88888.00 2012-01-22 16:00:14.625 022 12506.70 -4.10 54921.88 88888.00 2012-01-22 16:00:14.750 022 12506.67 -4.08 54921.90 88888.00 2012-01-22 16:00:14.875 022 12506.62 -4.10 54921.88 88888.00 2012-01-22 16:00:15.000 022 12506.62 -4.12 54921.85 88888.00 2012-01-22 16:00:15.125 022 12506.65 -4.12 54921.85 88888.00 2012-01-22 16:00:15.250 022 12506.58 -4.15 54921.85 88888.00 2012-01-22 16:00:15.375 022 12506.55 -4.10 54921.85 88888.00 2012-01-22 16:00:15.500 022 12506.55 -4.08 54921.88 88888.00 2012-01-22 16:00:15.625 022 12506.55 -4.08 54921.90 88888.00 2012-01-22 16:00:15.750 022 12506.50 -4.08 54921.88 88888.00 2012-01-22 16:00:15.875 022 12506.52 -4.08 54921.88 88888.00 2012-01-22 16:00:16.000 022 12506.62 -4.08 54921.85 88888.00 2012-01-22 16:00:16.125 022 12506.58 -4.05 54921.88 88888.00 2012-01-22 16:00:16.250 022 12506.48 -4.05 54921.88 88888.00 2012-01-22 16:00:16.375 022 12506.48 -4.03 54921.88 88888.00 2012-01-22 16:00:16.500 022 12506.48 -4.00 54921.85 88888.00 2012-01-22 16:00:16.625 022 12506.52 -4.03 54921.82 88888.00 2012-01-22 16:00:16.750 022 12506.58 -4.03 54921.85 88888.00 2012-01-22 16:00:16.875 022 12506.58 -4.00 54921.85 88888.00 2012-01-22 16:00:17.000 022 12506.55 -4.00 54921.82 88888.00 2012-01-22 16:00:17.125 022 12506.55 -3.98 54921.85 88888.00 2012-01-22 16:00:17.250 022 12506.50 -3.98 54921.82 88888.00 2012-01-22 16:00:17.375 022 12506.50 -3.95 54921.82 88888.00 2012-01-22 16:00:17.500 022 12506.42 -3.98 54921.82 88888.00 2012-01-22 16:00:17.625 022 12506.35 -3.95 54921.82 88888.00 2012-01-22 16:00:17.750 022 12506.33 -3.95 54921.82 88888.00 2012-01-22 16:00:17.875 022 12506.33 -3.98 54921.82 88888.00 2012-01-22 16:00:18.000 022 12506.33 -3.98 54921.80 88888.00 2012-01-22 16:00:18.125 022 12506.33 -3.95 54921.82 88888.00 2012-01-22 16:00:18.250 022 12506.25 -3.95 54921.82 88888.00 2012-01-22 16:00:18.375 022 12506.27 -3.90 54921.82 88888.00 2012-01-22 16:00:18.500 022 12506.27 -3.88 54921.82 88888.00 2012-01-22 16:00:18.625 022 12506.30 -3.90 54921.82 88888.00 2012-01-22 16:00:18.750 022 12506.33 -3.88 54921.82 88888.00 2012-01-22 16:00:18.875 022 12506.30 -3.88 54921.80 88888.00 2012-01-22 16:00:19.000 022 12506.27 -3.88 54921.78 88888.00 2012-01-22 16:00:19.125 022 12506.20 -3.92 54921.82 88888.00 2012-01-22 16:00:19.250 022 12506.12 -3.90 54921.85 88888.00 2012-01-22 16:00:19.375 022 12506.20 -3.85 54921.85 88888.00 2012-01-22 16:00:19.500 022 12506.17 -3.85 54921.82 88888.00 2012-01-22 16:00:19.625 022 12506.12 -3.88 54921.80 88888.00 2012-01-22 16:00:19.750 022 12506.08 -3.85 54921.80 88888.00 2012-01-22 16:00:19.875 022 12506.10 -3.85 54921.80 88888.00 2012-01-22 16:00:20.000 022 12506.10 -3.88 54921.78 88888.00 2012-01-22 16:00:20.125 022 12506.15 -3.88 54921.80 88888.00 2012-01-22 16:00:20.250 022 12506.12 -3.88 54921.78 88888.00 2012-01-22 16:00:20.375 022 12506.15 -3.85 54921.80 88888.00 2012-01-22 16:00:20.500 022 12506.10 -3.83 54921.80 88888.00 2012-01-22 16:00:20.625 022 12506.08 -3.85 54921.78 88888.00 2012-01-22 16:00:20.750 022 12506.10 -3.88 54921.78 88888.00 2012-01-22 16:00:20.875 022 12506.08 -3.88 54921.78 88888.00 2012-01-22 16:00:21.000 022 12506.02 -3.88 54921.78 88888.00 2012-01-22 16:00:21.125 022 12505.95 -3.88 54921.78 88888.00 2012-01-22 16:00:21.250 022 12505.92 -3.88 54921.80 88888.00 2012-01-22 16:00:21.375 022 12506.00 -3.90 54921.78 88888.00 2012-01-22 16:00:21.500 022 12506.00 -3.90 54921.78 88888.00 2012-01-22 16:00:21.625 022 12506.00 -3.90 54921.75 88888.00 2012-01-22 16:00:21.750 022 12505.92 -3.90 54921.78 88888.00 2012-01-22 16:00:21.875 022 12505.85 -3.90 54921.78 88888.00 2012-01-22 16:00:22.000 022 12505.85 -3.90 54921.78 88888.00 2012-01-22 16:00:22.125 022 12505.85 -3.90 54921.80 88888.00 2012-01-22 16:00:22.250 022 12505.88 -3.90 54921.80 88888.00 2012-01-22 16:00:22.375 022 12505.98 -3.88 54921.80 88888.00 2012-01-22 16:00:22.500 022 12505.95 -3.90 54921.78 88888.00 2012-01-22 16:00:22.625 022 12505.90 -3.92 54921.75 88888.00 2012-01-22 16:00:22.750 022 12505.88 -3.92 54921.75 88888.00 2012-01-22 16:00:22.875 022 12505.90 -3.90 54921.75 88888.00 2012-01-22 16:00:23.000 022 12505.90 -3.92 54921.75 88888.00 2012-01-22 16:00:23.125 022 12505.85 -3.95 54921.75 88888.00 2012-01-22 16:00:23.250 022 12505.83 -3.95 54921.78 88888.00 2012-01-22 16:00:23.375 022 12505.85 -3.95 54921.78 88888.00 2012-01-22 16:00:23.500 022 12505.85 -3.98 54921.78 88888.00 2012-01-22 16:00:23.625 022 12505.80 -4.00 54921.75 88888.00 2012-01-22 16:00:23.750 022 12505.83 -4.00 54921.72 88888.00 2012-01-22 16:00:23.875 022 12505.85 -4.03 54921.72 88888.00 2012-01-22 16:00:24.000 022 12505.75 -4.08 54921.72 88888.00 2012-01-22 16:00:24.125 022 12505.70 -4.05 54921.78 88888.00 2012-01-22 16:00:24.250 022 12505.67 -4.08 54921.72 88888.00 2012-01-22 16:00:24.375 022 12505.73 -4.05 54921.75 88888.00 2012-01-22 16:00:24.500 022 12505.73 -4.03 54921.78 88888.00 2012-01-22 16:00:24.625 022 12505.73 -4.03 54921.75 88888.00 2012-01-22 16:00:24.750 022 12505.77 -4.05 54921.72 88888.00 2012-01-22 16:00:24.875 022 12505.77 -4.08 54921.72 88888.00 2012-01-22 16:00:25.000 022 12505.77 -4.05 54921.72 88888.00 2012-01-22 16:00:25.125 022 12505.75 -4.05 54921.75 88888.00 2012-01-22 16:00:25.250 022 12505.70 -4.08 54921.70 88888.00 2012-01-22 16:00:25.375 022 12505.73 -4.05 54921.68 88888.00 2012-01-22 16:00:25.500 022 12505.73 -4.05 54921.70 88888.00 2012-01-22 16:00:25.625 022 12505.70 -4.05 54921.70 88888.00 2012-01-22 16:00:25.750 022 12505.70 -4.03 54921.68 88888.00 2012-01-22 16:00:25.875 022 12505.67 -4.05 54921.68 88888.00 2012-01-22 16:00:26.000 022 12505.65 -4.08 54921.68 88888.00 2012-01-22 16:00:26.125 022 12505.67 -4.08 54921.68 88888.00 2012-01-22 16:00:26.250 022 12505.67 -4.08 54921.68 88888.00 2012-01-22 16:00:26.375 022 12505.67 -4.05 54921.68 88888.00 2012-01-22 16:00:26.500 022 12505.62 -4.08 54921.68 88888.00 2012-01-22 16:00:26.625 022 12505.50 -4.08 54921.68 88888.00 2012-01-22 16:00:26.750 022 12505.48 -4.08 54921.68 88888.00 2012-01-22 16:00:26.875 022 12505.48 -4.08 54921.65 88888.00 2012-01-22 16:00:27.000 022 12505.50 -4.08 54921.65 88888.00 2012-01-22 16:00:27.125 022 12505.55 -4.05 54921.65 88888.00 2012-01-22 16:00:27.250 022 12505.55 -4.10 54921.65 88888.00 2012-01-22 16:00:27.375 022 12505.60 -4.10 54921.68 88888.00 2012-01-22 16:00:27.500 022 12505.60 -4.08 54921.68 88888.00 2012-01-22 16:00:27.625 022 12505.55 -4.08 54921.65 88888.00 2012-01-22 16:00:27.750 022 12505.45 -4.08 54921.68 88888.00 2012-01-22 16:00:27.875 022 12505.42 -4.10 54921.65 88888.00 2012-01-22 16:00:28.000 022 12505.40 -4.10 54921.62 88888.00 2012-01-22 16:00:28.125 022 12505.30 -4.08 54921.62 88888.00 2012-01-22 16:00:28.250 022 12505.25 -4.10 54921.62 88888.00 2012-01-22 16:00:28.375 022 12505.30 -4.08 54921.62 88888.00 2012-01-22 16:00:28.500 022 12505.30 -4.10 54921.60 88888.00 2012-01-22 16:00:28.625 022 12505.25 -4.12 54921.60 88888.00 2012-01-22 16:00:28.750 022 12505.27 -4.12 54921.62 88888.00 2012-01-22 16:00:28.875 022 12505.30 -4.10 54921.65 88888.00 2012-01-22 16:00:29.000 022 12505.33 -4.10 54921.60 88888.00 2012-01-22 16:00:29.125 022 12505.30 -4.10 54921.62 88888.00 2012-01-22 16:00:29.250 022 12505.27 -4.12 54921.62 88888.00 2012-01-22 16:00:29.375 022 12505.25 -4.10 54921.62 88888.00 2012-01-22 16:00:29.500 022 12505.23 -4.10 54921.62 88888.00 2012-01-22 16:00:29.625 022 12505.23 -4.15 54921.62 88888.00 2012-01-22 16:00:29.750 022 12505.23 -4.12 54921.62 88888.00 2012-01-22 16:00:29.875 022 12505.15 -4.10 54921.68 88888.00 2012-01-22 16:00:30.000 022 12505.12 -4.08 54921.65 88888.00 2012-01-22 16:00:30.125 022 12505.17 -4.10 54921.62 88888.00 2012-01-22 16:00:30.250 022 12505.15 -4.10 54921.62 88888.00 2012-01-22 16:00:30.375 022 12505.17 -4.05 54921.62 88888.00 2012-01-22 16:00:30.500 022 12505.20 -4.08 54921.62 88888.00 2012-01-22 16:00:30.625 022 12505.23 -4.10 54921.62 88888.00 2012-01-22 16:00:30.750 022 12505.20 -4.12 54921.62 88888.00 2012-01-22 16:00:30.875 022 12505.20 -4.12 54921.60 88888.00 2012-01-22 16:00:31.000 022 12505.12 -4.15 54921.57 88888.00 2012-01-22 16:00:31.125 022 12505.08 -4.15 54921.60 88888.00 2012-01-22 16:00:31.250 022 12505.02 -4.17 54921.62 88888.00 2012-01-22 16:00:31.375 022 12505.08 -4.15 54921.60 88888.00 2012-01-22 16:00:31.500 022 12505.10 -4.15 54921.60 88888.00 2012-01-22 16:00:31.625 022 12505.05 -4.15 54921.60 88888.00 2012-01-22 16:00:31.750 022 12505.00 -4.17 54921.60 88888.00 2012-01-22 16:00:31.875 022 12504.98 -4.20 54921.57 88888.00 2012-01-22 16:00:32.000 022 12505.05 -4.17 54921.60 88888.00 2012-01-22 16:00:32.125 022 12505.05 -4.20 54921.62 88888.00 2012-01-22 16:00:32.250 022 12505.02 -4.22 54921.62 88888.00 2012-01-22 16:00:32.375 022 12505.05 -4.20 54921.60 88888.00 2012-01-22 16:00:32.500 022 12505.05 -4.20 54921.57 88888.00 2012-01-22 16:00:32.625 022 12505.02 -4.22 54921.60 88888.00 2012-01-22 16:00:32.750 022 12505.00 -4.28 54921.57 88888.00 2012-01-22 16:00:32.875 022 12504.98 -4.30 54921.57 88888.00 2012-01-22 16:00:33.000 022 12505.02 -4.28 54921.55 88888.00 2012-01-22 16:00:33.125 022 12504.98 -4.33 54921.57 88888.00 2012-01-22 16:00:33.250 022 12504.88 -4.33 54921.57 88888.00 2012-01-22 16:00:33.375 022 12504.92 -4.30 54921.55 88888.00 2012-01-22 16:00:33.500 022 12504.92 -4.33 54921.55 88888.00 2012-01-22 16:00:33.625 022 12504.92 -4.30 54921.57 88888.00 2012-01-22 16:00:33.750 022 12504.98 -4.28 54921.57 88888.00 2012-01-22 16:00:33.875 022 12504.98 -4.28 54921.55 88888.00 2012-01-22 16:00:34.000 022 12504.95 -4.30 54921.55 88888.00 2012-01-22 16:00:34.125 022 12504.98 -4.33 54921.53 88888.00 2012-01-22 16:00:34.250 022 12504.95 -4.30 54921.55 88888.00 2012-01-22 16:00:34.375 022 12504.95 -4.25 54921.53 88888.00 2012-01-22 16:00:34.500 022 12504.90 -4.22 54921.53 88888.00 2012-01-22 16:00:34.625 022 12504.90 -4.28 54921.50 88888.00 2012-01-22 16:00:34.750 022 12504.92 -4.33 54921.45 88888.00 2012-01-22 16:00:34.875 022 12504.90 -4.30 54921.47 88888.00 2012-01-22 16:00:35.000 022 12504.92 -4.25 54921.47 88888.00 2012-01-22 16:00:35.125 022 12504.98 -4.25 54921.47 88888.00 2012-01-22 16:00:35.250 022 12504.92 -4.28 54921.47 88888.00 2012-01-22 16:00:35.375 022 12504.92 -4.22 54921.47 88888.00 2012-01-22 16:00:35.500 022 12504.88 -4.22 54921.47 88888.00 2012-01-22 16:00:35.625 022 12504.83 -4.20 54921.43 88888.00 2012-01-22 16:00:35.750 022 12504.75 -4.25 54921.43 88888.00 2012-01-22 16:00:35.875 022 12504.77 -4.22 54921.45 88888.00 2012-01-22 16:00:36.000 022 12504.80 -4.22 54921.45 88888.00 2012-01-22 16:00:36.125 022 12504.85 -4.22 54921.45 88888.00 2012-01-22 16:00:36.250 022 12504.85 -4.28 54921.43 88888.00 2012-01-22 16:00:36.375 022 12504.88 -4.25 54921.43 88888.00 2012-01-22 16:00:36.500 022 12504.88 -4.25 54921.43 88888.00 2012-01-22 16:00:36.625 022 12504.90 -4.22 54921.40 88888.00 2012-01-22 16:00:36.750 022 12504.92 -4.22 54921.43 88888.00 2012-01-22 16:00:36.875 022 12504.90 -4.20 54921.40 88888.00 2012-01-22 16:00:37.000 022 12504.85 -4.22 54921.38 88888.00 2012-01-22 16:00:37.125 022 12504.83 -4.20 54921.35 88888.00 2012-01-22 16:00:37.250 022 12504.80 -4.22 54921.40 88888.00 2012-01-22 16:00:37.375 022 12504.83 -4.22 54921.38 88888.00 2012-01-22 16:00:37.500 022 12504.85 -4.20 54921.38 88888.00 2012-01-22 16:00:37.625 022 12504.83 -4.17 54921.38 88888.00 2012-01-22 16:00:37.750 022 12504.80 -4.17 54921.38 88888.00 2012-01-22 16:00:37.875 022 12504.80 -4.20 54921.38 88888.00 2012-01-22 16:00:38.000 022 12504.75 -4.22 54921.32 88888.00 2012-01-22 16:00:38.125 022 12504.70 -4.20 54921.30 88888.00 2012-01-22 16:00:38.250 022 12504.62 -4.25 54921.30 88888.00 2012-01-22 16:00:38.375 022 12504.65 -4.20 54921.32 88888.00 2012-01-22 16:00:38.500 022 12504.65 -4.20 54921.35 88888.00 2012-01-22 16:00:38.625 022 12504.58 -4.17 54921.32 88888.00 2012-01-22 16:00:38.750 022 12504.58 -4.25 54921.30 88888.00 2012-01-22 16:00:38.875 022 12504.62 -4.28 54921.30 88888.00 2012-01-22 16:00:39.000 022 12504.65 -4.25 54921.32 88888.00 2012-01-22 16:00:39.125 022 12504.55 -4.25 54921.35 88888.00 2012-01-22 16:00:39.250 022 12504.52 -4.28 54921.32 88888.00 2012-01-22 16:00:39.375 022 12504.52 -4.25 54921.32 88888.00 2012-01-22 16:00:39.500 022 12504.48 -4.25 54921.32 88888.00 2012-01-22 16:00:39.625 022 12504.48 -4.25 54921.30 88888.00 2012-01-22 16:00:39.750 022 12504.40 -4.22 54921.28 88888.00 2012-01-22 16:00:39.875 022 12504.38 -4.25 54921.25 88888.00 2012-01-22 16:00:40.000 022 12504.40 -4.25 54921.30 88888.00 2012-01-22 16:00:40.125 022 12504.40 -4.28 54921.28 88888.00 2012-01-22 16:00:40.250 022 12504.33 -4.30 54921.30 88888.00 2012-01-22 16:00:40.375 022 12504.35 -4.30 54921.28 88888.00 2012-01-22 16:00:40.500 022 12504.33 -4.33 54921.28 88888.00 2012-01-22 16:00:40.625 022 12504.35 -4.33 54921.30 88888.00 2012-01-22 16:00:40.750 022 12504.35 -4.30 54921.30 88888.00 2012-01-22 16:00:40.875 022 12504.35 -4.30 54921.25 88888.00 2012-01-22 16:00:41.000 022 12504.40 -4.33 54921.20 88888.00 2012-01-22 16:00:41.125 022 12504.45 -4.35 54921.25 88888.00 2012-01-22 16:00:41.250 022 12504.40 -4.38 54921.25 88888.00 2012-01-22 16:00:41.375 022 12504.35 -4.35 54921.28 88888.00 2012-01-22 16:00:41.500 022 12504.27 -4.38 54921.28 88888.00 2012-01-22 16:00:41.625 022 12504.27 -4.38 54921.28 88888.00 2012-01-22 16:00:41.750 022 12504.23 -4.38 54921.25 88888.00 2012-01-22 16:00:41.875 022 12504.20 -4.35 54921.20 88888.00 2012-01-22 16:00:42.000 022 12504.25 -4.35 54921.22 88888.00 2012-01-22 16:00:42.125 022 12504.20 -4.33 54921.25 88888.00 2012-01-22 16:00:42.250 022 12504.15 -4.35 54921.22 88888.00 2012-01-22 16:00:42.375 022 12504.17 -4.35 54921.22 88888.00 2012-01-22 16:00:42.500 022 12504.23 -4.38 54921.20 88888.00 2012-01-22 16:00:42.625 022 12504.25 -4.35 54921.18 88888.00 2012-01-22 16:00:42.750 022 12504.20 -4.35 54921.18 88888.00 2012-01-22 16:00:42.875 022 12504.17 -4.38 54921.15 88888.00 2012-01-22 16:00:43.000 022 12504.23 -4.35 54921.18 88888.00 2012-01-22 16:00:43.125 022 12504.23 -4.35 54921.20 88888.00 2012-01-22 16:00:43.250 022 12504.15 -4.38 54921.18 88888.00 2012-01-22 16:00:43.375 022 12504.15 -4.35 54921.18 88888.00 2012-01-22 16:00:43.500 022 12504.20 -4.38 54921.15 88888.00 2012-01-22 16:00:43.625 022 12504.20 -4.35 54921.18 88888.00 2012-01-22 16:00:43.750 022 12504.17 -4.33 54921.15 88888.00 2012-01-22 16:00:43.875 022 12504.23 -4.30 54921.18 88888.00 2012-01-22 16:00:44.000 022 12504.23 -4.35 54921.12 88888.00 2012-01-22 16:00:44.125 022 12504.12 -4.40 54921.10 88888.00 2012-01-22 16:00:44.250 022 12504.05 -4.40 54921.12 88888.00 2012-01-22 16:00:44.375 022 12504.02 -4.38 54921.12 88888.00 2012-01-22 16:00:44.500 022 12503.98 -4.35 54921.12 88888.00 2012-01-22 16:00:44.625 022 12503.98 -4.30 54921.12 88888.00 2012-01-22 16:00:44.750 022 12504.05 -4.28 54921.12 88888.00 2012-01-22 16:00:44.875 022 12504.08 -4.28 54921.10 88888.00 2012-01-22 16:00:45.000 022 12504.00 -4.28 54921.10 88888.00 2012-01-22 16:00:45.125 022 12503.95 -4.30 54921.10 88888.00 2012-01-22 16:00:45.250 022 12503.95 -4.30 54921.10 88888.00 2012-01-22 16:00:45.375 022 12504.00 -4.30 54921.07 88888.00 2012-01-22 16:00:45.500 022 12504.02 -4.28 54921.07 88888.00 2012-01-22 16:00:45.625 022 12504.05 -4.25 54921.07 88888.00 2012-01-22 16:00:45.750 022 12504.02 -4.25 54921.05 88888.00 2012-01-22 16:00:45.875 022 12504.00 -4.25 54921.05 88888.00 2012-01-22 16:00:46.000 022 12503.95 -4.22 54921.05 88888.00 2012-01-22 16:00:46.125 022 12503.98 -4.25 54921.05 88888.00 2012-01-22 16:00:46.250 022 12503.98 -4.25 54921.03 88888.00 2012-01-22 16:00:46.375 022 12504.00 -4.22 54921.03 88888.00 2012-01-22 16:00:46.500 022 12504.00 -4.20 54921.00 88888.00 2012-01-22 16:00:46.625 022 12503.95 -4.20 54921.00 88888.00 2012-01-22 16:00:46.750 022 12503.92 -4.17 54921.03 88888.00 2012-01-22 16:00:46.875 022 12503.90 -4.15 54921.03 88888.00 2012-01-22 16:00:47.000 022 12503.90 -4.15 54921.00 88888.00 2012-01-22 16:00:47.125 022 12503.83 -4.20 54921.03 88888.00 2012-01-22 16:00:47.250 022 12503.73 -4.20 54921.03 88888.00 2012-01-22 16:00:47.375 022 12503.85 -4.17 54921.00 88888.00 2012-01-22 16:00:47.500 022 12503.92 -4.20 54921.00 88888.00 2012-01-22 16:00:47.625 022 12503.95 -4.17 54921.00 88888.00 2012-01-22 16:00:47.750 022 12503.85 -4.17 54921.03 88888.00 2012-01-22 16:00:47.875 022 12503.83 -4.20 54920.95 88888.00 2012-01-22 16:00:48.000 022 12503.80 -4.17 54920.97 88888.00 2012-01-22 16:00:48.125 022 12503.75 -4.15 54921.00 88888.00 2012-01-22 16:00:48.250 022 12503.75 -4.17 54921.00 88888.00 2012-01-22 16:00:48.375 022 12503.75 -4.15 54921.00 88888.00 2012-01-22 16:00:48.500 022 12503.77 -4.12 54920.97 88888.00 2012-01-22 16:00:48.625 022 12503.75 -4.15 54920.93 88888.00 2012-01-22 16:00:48.750 022 12503.75 -4.17 54920.90 88888.00 2012-01-22 16:00:48.875 022 12503.70 -4.12 54920.95 88888.00 2012-01-22 16:00:49.000 022 12503.67 -4.15 54920.93 88888.00 2012-01-22 16:00:49.125 022 12503.77 -4.12 54920.93 88888.00 2012-01-22 16:00:49.250 022 12503.73 -4.12 54920.95 88888.00 2012-01-22 16:00:49.375 022 12503.65 -4.12 54920.95 88888.00 2012-01-22 16:00:49.500 022 12503.65 -4.10 54920.95 88888.00 2012-01-22 16:00:49.625 022 12503.65 -4.08 54920.95 88888.00 2012-01-22 16:00:49.750 022 12503.65 -4.10 54920.93 88888.00 2012-01-22 16:00:49.875 022 12503.67 -4.10 54920.90 88888.00 2012-01-22 16:00:50.000 022 12503.62 -4.08 54920.85 88888.00 2012-01-22 16:00:50.125 022 12503.58 -4.08 54920.85 88888.00 2012-01-22 16:00:50.250 022 12503.55 -4.10 54920.90 88888.00 2012-01-22 16:00:50.375 022 12503.52 -4.03 54920.93 88888.00 2012-01-22 16:00:50.500 022 12503.48 -4.03 54920.90 88888.00 2012-01-22 16:00:50.625 022 12503.45 -4.03 54920.90 88888.00 2012-01-22 16:00:50.750 022 12503.45 -4.03 54920.88 88888.00 2012-01-22 16:00:50.875 022 12503.42 -4.03 54920.90 88888.00 2012-01-22 16:00:51.000 022 12503.52 -4.00 54920.88 88888.00 2012-01-22 16:00:51.125 022 12503.48 -3.98 54920.90 88888.00 2012-01-22 16:00:51.250 022 12503.40 -4.00 54920.85 88888.00 2012-01-22 16:00:51.375 022 12503.38 -3.98 54920.85 88888.00 2012-01-22 16:00:51.500 022 12503.42 -3.95 54920.85 88888.00 2012-01-22 16:00:51.625 022 12503.38 -3.92 54920.88 88888.00 2012-01-22 16:00:51.750 022 12503.35 -3.92 54920.88 88888.00 2012-01-22 16:00:51.875 022 12503.35 -3.92 54920.80 88888.00 2012-01-22 16:00:52.000 022 12503.35 -3.92 54920.78 88888.00 2012-01-22 16:00:52.125 022 12503.40 -3.95 54920.78 88888.00 2012-01-22 16:00:52.250 022 12503.40 -3.92 54920.80 88888.00 2012-01-22 16:00:52.375 022 12503.45 -3.90 54920.80 88888.00 2012-01-22 16:00:52.500 022 12503.45 -3.85 54920.80 88888.00 2012-01-22 16:00:52.625 022 12503.42 -3.83 54920.80 88888.00 2012-01-22 16:00:52.750 022 12503.48 -3.83 54920.80 88888.00 2012-01-22 16:00:52.875 022 12503.42 -3.77 54920.78 88888.00 2012-01-22 16:00:53.000 022 12503.38 -3.73 54920.78 88888.00 2012-01-22 16:00:53.125 022 12503.33 -3.70 54920.78 88888.00 2012-01-22 16:00:53.250 022 12503.27 -3.70 54920.75 88888.00 2012-01-22 16:00:53.375 022 12503.30 -3.67 54920.72 88888.00 2012-01-22 16:00:53.500 022 12503.38 -3.65 54920.75 88888.00 2012-01-22 16:00:53.625 022 12503.35 -3.65 54920.75 88888.00 2012-01-22 16:00:53.750 022 12503.25 -3.62 54920.75 88888.00 2012-01-22 16:00:53.875 022 12503.25 -3.62 54920.75 88888.00 2012-01-22 16:00:54.000 022 12503.25 -3.62 54920.72 88888.00 2012-01-22 16:00:54.125 022 12503.27 -3.58 54920.75 88888.00 2012-01-22 16:00:54.250 022 12503.25 -3.60 54920.78 88888.00 2012-01-22 16:00:54.375 022 12503.23 -3.60 54920.72 88888.00 2012-01-22 16:00:54.500 022 12503.23 -3.58 54920.72 88888.00 2012-01-22 16:00:54.625 022 12503.27 -3.52 54920.75 88888.00 2012-01-22 16:00:54.750 022 12503.25 -3.52 54920.72 88888.00 2012-01-22 16:00:54.875 022 12503.25 -3.52 54920.75 88888.00 2012-01-22 16:00:55.000 022 12503.20 -3.50 54920.70 88888.00 2012-01-22 16:00:55.125 022 12503.17 -3.52 54920.68 88888.00 2012-01-22 16:00:55.250 022 12503.25 -3.50 54920.65 88888.00 2012-01-22 16:00:55.375 022 12503.38 -3.52 54920.68 88888.00 2012-01-22 16:00:55.500 022 12503.35 -3.52 54920.65 88888.00 2012-01-22 16:00:55.625 022 12503.33 -3.50 54920.68 88888.00 2012-01-22 16:00:55.750 022 12503.27 -3.50 54920.68 88888.00 2012-01-22 16:00:55.875 022 12503.20 -3.48 54920.65 88888.00 2012-01-22 16:00:56.000 022 12503.20 -3.48 54920.65 88888.00 2012-01-22 16:00:56.125 022 12503.25 -3.50 54920.65 88888.00 2012-01-22 16:00:56.250 022 12503.23 -3.50 54920.68 88888.00 2012-01-22 16:00:56.375 022 12503.25 -3.45 54920.68 88888.00 2012-01-22 16:00:56.500 022 12503.23 -3.42 54920.65 88888.00 2012-01-22 16:00:56.625 022 12503.25 -3.42 54920.65 88888.00 2012-01-22 16:00:56.750 022 12503.25 -3.45 54920.65 88888.00 2012-01-22 16:00:56.875 022 12503.27 -3.42 54920.62 88888.00 2012-01-22 16:00:57.000 022 12503.25 -3.45 54920.60 88888.00 2012-01-22 16:00:57.125 022 12503.33 -3.48 54920.60 88888.00 2012-01-22 16:00:57.250 022 12503.30 -3.48 54920.57 88888.00 2012-01-22 16:00:57.375 022 12503.27 -3.45 54920.60 88888.00 2012-01-22 16:00:57.500 022 12503.30 -3.42 54920.60 88888.00 2012-01-22 16:00:57.625 022 12503.30 -3.42 54920.57 88888.00 2012-01-22 16:00:57.750 022 12503.30 -3.40 54920.57 88888.00 2012-01-22 16:00:57.875 022 12503.27 -3.40 54920.57 88888.00 2012-01-22 16:00:58.000 022 12503.27 -3.38 54920.55 88888.00 2012-01-22 16:00:58.125 022 12503.30 -3.35 54920.55 88888.00 2012-01-22 16:00:58.250 022 12503.25 -3.40 54920.53 88888.00 2012-01-22 16:00:58.375 022 12503.30 -3.38 54920.53 88888.00 2012-01-22 16:00:58.500 022 12503.30 -3.35 54920.53 88888.00 2012-01-22 16:00:58.625 022 12503.27 -3.33 54920.50 88888.00 2012-01-22 16:00:58.750 022 12503.30 -3.30 54920.50 88888.00 2012-01-22 16:00:58.875 022 12503.27 -3.30 54920.47 88888.00 2012-01-22 16:00:59.000 022 12503.27 -3.27 54920.47 88888.00 2012-01-22 16:00:59.125 022 12503.33 -3.25 54920.47 88888.00 2012-01-22 16:00:59.250 022 12503.38 -3.27 54920.47 88888.00 2012-01-22 16:00:59.375 022 12503.48 -3.25 54920.45 88888.00 2012-01-22 16:00:59.500 022 12503.48 -3.23 54920.45 88888.00 2012-01-22 16:00:59.625 022 12503.40 -3.23 54920.43 88888.00 2012-01-22 16:00:59.750 022 12503.38 -3.20 54920.40 88888.00 2012-01-22 16:00:59.875 022 12503.42 -3.20 54920.40 88888.00 2012-01-22 16:01:00.000 022 12503.50 -3.17 54920.43 88888.00 2012-01-22 16:01:00.125 022 12503.50 -3.17 54920.43 88888.00 2012-01-22 16:01:00.250 022 12503.45 -3.20 54920.43 88888.00 2012-01-22 16:01:00.375 022 12503.50 -3.17 54920.43 88888.00 2012-01-22 16:01:00.500 022 12503.52 -3.15 54920.38 88888.00 2012-01-22 16:01:00.625 022 12503.55 -3.17 54920.40 88888.00 2012-01-22 16:01:00.750 022 12503.58 -3.20 54920.35 88888.00 2012-01-22 16:01:00.875 022 12503.52 -3.17 54920.35 88888.00 2012-01-22 16:01:01.000 022 12503.52 -3.15 54920.35 88888.00 2012-01-22 16:01:01.125 022 12503.50 -3.15 54920.32 88888.00 2012-01-22 16:01:01.250 022 12503.50 -3.15 54920.32 88888.00 2012-01-22 16:01:01.375 022 12503.62 -3.12 54920.35 88888.00 2012-01-22 16:01:01.500 022 12503.55 -3.10 54920.32 88888.00 2012-01-22 16:01:01.625 022 12503.55 -3.08 54920.35 88888.00 2012-01-22 16:01:01.750 022 12503.60 -3.08 54920.32 88888.00 2012-01-22 16:01:01.875 022 12503.62 -3.08 54920.28 88888.00 2012-01-22 16:01:02.000 022 12503.67 -3.08 54920.25 88888.00 2012-01-22 16:01:02.125 022 12503.65 -3.08 54920.30 88888.00 2012-01-22 16:01:02.250 022 12503.60 -3.08 54920.30 88888.00 2012-01-22 16:01:02.375 022 12503.62 -3.05 54920.28 88888.00 2012-01-22 16:01:02.500 022 12503.65 -3.02 54920.25 88888.00 2012-01-22 16:01:02.625 022 12503.70 -3.05 54920.22 88888.00 2012-01-22 16:01:02.750 022 12503.67 -3.08 54920.20 88888.00 2012-01-22 16:01:02.875 022 12503.65 -3.05 54920.22 88888.00 2012-01-22 16:01:03.000 022 12503.75 -3.00 54920.22 88888.00 2012-01-22 16:01:03.125 022 12503.75 -3.02 54920.22 88888.00 2012-01-22 16:01:03.250 022 12503.73 -3.08 54920.22 88888.00 2012-01-22 16:01:03.375 022 12503.77 -3.05 54920.18 88888.00 2012-01-22 16:01:03.500 022 12503.83 -3.05 54920.20 88888.00 2012-01-22 16:01:03.625 022 12503.85 -3.05 54920.15 88888.00 2012-01-22 16:01:03.750 022 12503.88 -3.00 54920.15 88888.00 2012-01-22 16:01:03.875 022 12503.92 -3.00 54920.15 88888.00 2012-01-22 16:01:04.000 022 12503.98 -3.00 54920.15 88888.00 2012-01-22 16:01:04.125 022 12503.95 -3.00 54920.12 88888.00 2012-01-22 16:01:04.250 022 12503.98 -3.08 54920.07 88888.00 2012-01-22 16:01:04.375 022 12504.08 -3.00 54920.10 88888.00 2012-01-22 16:01:04.500 022 12504.10 -2.98 54920.10 88888.00 2012-01-22 16:01:04.625 022 12504.05 -3.00 54920.10 88888.00 2012-01-22 16:01:04.750 022 12504.08 -2.95 54920.12 88888.00 2012-01-22 16:01:04.875 022 12504.10 -2.90 54920.10 88888.00 2012-01-22 16:01:05.000 022 12504.08 -2.95 54920.07 88888.00 2012-01-22 16:01:05.125 022 12504.08 -2.98 54920.05 88888.00 2012-01-22 16:01:05.250 022 12504.05 -2.95 54920.05 88888.00 2012-01-22 16:01:05.375 022 12504.02 -2.90 54920.05 88888.00 2012-01-22 16:01:05.500 022 12504.02 -2.90 54920.03 88888.00 2012-01-22 16:01:05.625 022 12504.05 -2.90 54920.03 88888.00 2012-01-22 16:01:05.750 022 12504.05 -2.90 54920.00 88888.00 2012-01-22 16:01:05.875 022 12504.05 -2.90 54920.00 88888.00 2012-01-22 16:01:06.000 022 12504.05 -2.88 54920.00 88888.00 2012-01-22 16:01:06.125 022 12504.05 -2.85 54920.03 88888.00 2012-01-22 16:01:06.250 022 12504.08 -2.88 54920.00 88888.00 2012-01-22 16:01:06.375 022 12504.10 -2.85 54920.00 88888.00 2012-01-22 16:01:06.500 022 12504.10 -2.85 54920.00 88888.00 2012-01-22 16:01:06.625 022 12504.15 -2.88 54919.97 88888.00 2012-01-22 16:01:06.750 022 12504.17 -2.88 54919.97 88888.00 2012-01-22 16:01:06.875 022 12504.12 -2.92 54919.93 88888.00 2012-01-22 16:01:07.000 022 12504.10 -2.92 54919.93 88888.00 2012-01-22 16:01:07.125 022 12504.12 -2.92 54919.97 88888.00 2012-01-22 16:01:07.250 022 12504.12 -2.92 54919.97 88888.00 2012-01-22 16:01:07.375 022 12504.17 -2.92 54919.95 88888.00 2012-01-22 16:01:07.500 022 12504.17 -2.92 54919.95 88888.00 2012-01-22 16:01:07.625 022 12504.10 -2.92 54919.93 88888.00 2012-01-22 16:01:07.750 022 12504.08 -2.92 54919.95 88888.00 2012-01-22 16:01:07.875 022 12504.10 -2.95 54919.93 88888.00 2012-01-22 16:01:08.000 022 12504.15 -2.92 54919.90 88888.00 2012-01-22 16:01:08.125 022 12504.12 -2.92 54919.93 88888.00 2012-01-22 16:01:08.250 022 12504.02 -2.98 54919.90 88888.00 2012-01-22 16:01:08.375 022 12504.08 -2.92 54919.90 88888.00 2012-01-22 16:01:08.500 022 12504.15 -2.98 54919.93 88888.00 2012-01-22 16:01:08.625 022 12504.15 -2.98 54919.90 88888.00 2012-01-22 16:01:08.750 022 12504.15 -3.00 54919.88 88888.00 2012-01-22 16:01:08.875 022 12504.10 -3.00 54919.90 88888.00 2012-01-22 16:01:09.000 022 12504.02 -3.02 54919.90 88888.00 2012-01-22 16:01:09.125 022 12504.02 -3.02 54919.90 88888.00 2012-01-22 16:01:09.250 022 12503.98 -3.05 54919.85 88888.00 2012-01-22 16:01:09.375 022 12503.98 -3.02 54919.88 88888.00 2012-01-22 16:01:09.500 022 12504.00 -3.02 54919.88 88888.00 2012-01-22 16:01:09.625 022 12503.95 -3.08 54919.90 88888.00 2012-01-22 16:01:09.750 022 12503.98 -3.05 54919.88 88888.00 2012-01-22 16:01:09.875 022 12503.98 -3.02 54919.90 88888.00 2012-01-22 16:01:10.000 022 12503.98 -3.08 54919.88 88888.00 2012-01-22 16:01:10.125 022 12504.00 -3.08 54919.90 88888.00 2012-01-22 16:01:10.250 022 12503.95 -3.10 54919.90 88888.00 2012-01-22 16:01:10.375 022 12503.92 -3.10 54919.88 88888.00 2012-01-22 16:01:10.500 022 12503.95 -3.15 54919.90 88888.00 2012-01-22 16:01:10.625 022 12504.02 -3.15 54919.90 88888.00 2012-01-22 16:01:10.750 022 12504.02 -3.17 54919.85 88888.00 2012-01-22 16:01:10.875 022 12503.95 -3.15 54919.82 88888.00 2012-01-22 16:01:11.000 022 12503.85 -3.15 54919.80 88888.00 2012-01-22 16:01:11.125 022 12503.85 -3.17 54919.82 88888.00 2012-01-22 16:01:11.250 022 12503.80 -3.17 54919.85 88888.00 2012-01-22 16:01:11.375 022 12503.85 -3.12 54919.80 88888.00 2012-01-22 16:01:11.500 022 12503.80 -3.17 54919.82 88888.00 2012-01-22 16:01:11.625 022 12503.70 -3.20 54919.82 88888.00 2012-01-22 16:01:11.750 022 12503.77 -3.20 54919.85 88888.00 2012-01-22 16:01:11.875 022 12503.85 -3.23 54919.82 88888.00 2012-01-22 16:01:12.000 022 12503.95 -3.23 54919.80 88888.00 2012-01-22 16:01:12.125 022 12503.98 -3.25 54919.80 88888.00 2012-01-22 16:01:12.250 022 12503.85 -3.33 54919.80 88888.00 2012-01-22 16:01:12.375 022 12503.77 -3.30 54919.80 88888.00 2012-01-22 16:01:12.500 022 12503.77 -3.33 54919.82 88888.00 2012-01-22 16:01:12.625 022 12503.80 -3.30 54919.78 88888.00 2012-01-22 16:01:12.750 022 12503.90 -3.35 54919.75 88888.00 2012-01-22 16:01:12.875 022 12503.92 -3.35 54919.75 88888.00 2012-01-22 16:01:13.000 022 12503.95 -3.35 54919.72 88888.00 2012-01-22 16:01:13.125 022 12503.90 -3.35 54919.72 88888.00 2012-01-22 16:01:13.250 022 12503.88 -3.40 54919.72 88888.00 2012-01-22 16:01:13.375 022 12503.83 -3.38 54919.75 88888.00 2012-01-22 16:01:13.500 022 12503.88 -3.40 54919.78 88888.00 2012-01-22 16:01:13.625 022 12503.88 -3.42 54919.75 88888.00 2012-01-22 16:01:13.750 022 12503.92 -3.42 54919.80 88888.00 2012-01-22 16:01:13.875 022 12503.92 -3.48 54919.80 88888.00 2012-01-22 16:01:14.000 022 12503.83 -3.50 54919.70 88888.00 2012-01-22 16:01:14.125 022 12503.73 -3.48 54919.72 88888.00 2012-01-22 16:01:14.250 022 12503.67 -3.52 54919.75 88888.00 2012-01-22 16:01:14.375 022 12503.67 -3.52 54919.78 88888.00 2012-01-22 16:01:14.500 022 12503.65 -3.52 54919.75 88888.00 2012-01-22 16:01:14.625 022 12503.65 -3.60 54919.72 88888.00 2012-01-22 16:01:14.750 022 12503.75 -3.62 54919.70 88888.00 2012-01-22 16:01:14.875 022 12503.85 -3.62 54919.70 88888.00 2012-01-22 16:01:15.000 022 12503.90 -3.65 54919.72 88888.00 2012-01-22 16:01:15.125 022 12503.85 -3.67 54919.70 88888.00 2012-01-22 16:01:15.250 022 12503.85 -3.67 54919.75 88888.00 2012-01-22 16:01:15.375 022 12503.85 -3.67 54919.70 88888.00 2012-01-22 16:01:15.500 022 12503.85 -3.70 54919.70 88888.00 2012-01-22 16:01:15.625 022 12503.88 -3.70 54919.72 88888.00 2012-01-22 16:01:15.750 022 12503.85 -3.73 54919.70 88888.00 2012-01-22 16:01:15.875 022 12503.83 -3.73 54919.68 88888.00 2012-01-22 16:01:16.000 022 12503.88 -3.75 54919.70 88888.00 2012-01-22 16:01:16.125 022 12503.88 -3.77 54919.72 88888.00 2012-01-22 16:01:16.250 022 12503.83 -3.88 54919.70 88888.00 2012-01-22 16:01:16.375 022 12503.88 -3.88 54919.68 88888.00 2012-01-22 16:01:16.500 022 12503.88 -3.88 54919.68 88888.00 2012-01-22 16:01:16.625 022 12503.80 -3.88 54919.68 88888.00 2012-01-22 16:01:16.750 022 12503.83 -3.90 54919.65 88888.00 2012-01-22 16:01:16.875 022 12503.80 -3.92 54919.62 88888.00 2012-01-22 16:01:17.000 022 12503.73 -3.92 54919.62 88888.00 2012-01-22 16:01:17.125 022 12503.75 -3.98 54919.65 88888.00 2012-01-22 16:01:17.250 022 12503.70 -4.03 54919.65 88888.00 2012-01-22 16:01:17.375 022 12503.70 -4.03 54919.62 88888.00 2012-01-22 16:01:17.500 022 12503.75 -4.03 54919.60 88888.00 2012-01-22 16:01:17.625 022 12503.70 -4.05 54919.57 88888.00 2012-01-22 16:01:17.750 022 12503.73 -4.03 54919.62 88888.00 2012-01-22 16:01:17.875 022 12503.73 -4.00 54919.62 88888.00 2012-01-22 16:01:18.000 022 12503.73 -4.00 54919.60 88888.00 2012-01-22 16:01:18.125 022 12503.67 -4.03 54919.62 88888.00 2012-01-22 16:01:18.250 022 12503.67 -4.08 54919.65 88888.00 2012-01-22 16:01:18.375 022 12503.77 -4.05 54919.62 88888.00 2012-01-22 16:01:18.500 022 12503.75 -4.05 54919.60 88888.00 2012-01-22 16:01:18.625 022 12503.70 -4.08 54919.57 88888.00 2012-01-22 16:01:18.750 022 12503.70 -4.08 54919.57 88888.00 2012-01-22 16:01:18.875 022 12503.70 -4.10 54919.57 88888.00 2012-01-22 16:01:19.000 022 12503.73 -4.08 54919.57 88888.00 2012-01-22 16:01:19.125 022 12503.70 -4.08 54919.57 88888.00 2012-01-22 16:01:19.250 022 12503.60 -4.08 54919.57 88888.00 2012-01-22 16:01:19.375 022 12503.62 -4.05 54919.57 88888.00 2012-01-22 16:01:19.500 022 12503.65 -4.08 54919.55 88888.00 2012-01-22 16:01:19.625 022 12503.55 -4.05 54919.53 88888.00 2012-01-22 16:01:19.750 022 12503.55 -4.03 54919.53 88888.00 2012-01-22 16:01:19.875 022 12503.50 -4.05 54919.53 88888.00 2012-01-22 16:01:20.000 022 12503.48 -4.08 54919.53 88888.00 2012-01-22 16:01:20.125 022 12503.42 -4.05 54919.55 88888.00 2012-01-22 16:01:20.250 022 12503.33 -4.08 54919.55 88888.00 2012-01-22 16:01:20.375 022 12503.33 -4.10 54919.53 88888.00 2012-01-22 16:01:20.500 022 12503.27 -4.10 54919.55 88888.00 2012-01-22 16:01:20.625 022 12503.23 -4.08 54919.53 88888.00 2012-01-22 16:01:20.750 022 12503.20 -4.10 54919.53 88888.00 2012-01-22 16:01:20.875 022 12503.17 -4.15 54919.53 88888.00 2012-01-22 16:01:21.000 022 12503.15 -4.15 54919.50 88888.00 2012-01-22 16:01:21.125 022 12503.10 -4.17 54919.53 88888.00 2012-01-22 16:01:21.250 022 12503.05 -4.22 54919.53 88888.00 2012-01-22 16:01:21.375 022 12503.15 -4.20 54919.55 88888.00 2012-01-22 16:01:21.500 022 12503.20 -4.20 54919.53 88888.00 2012-01-22 16:01:21.625 022 12503.20 -4.20 54919.55 88888.00 2012-01-22 16:01:21.750 022 12503.12 -4.25 54919.50 88888.00 2012-01-22 16:01:21.875 022 12503.10 -4.25 54919.50 88888.00 2012-01-22 16:01:22.000 022 12503.10 -4.28 54919.50 88888.00 2012-01-22 16:01:22.125 022 12503.10 -4.25 54919.50 88888.00 2012-01-22 16:01:22.250 022 12503.05 -4.25 54919.47 88888.00 2012-01-22 16:01:22.375 022 12503.02 -4.22 54919.45 88888.00 2012-01-22 16:01:22.500 022 12503.00 -4.25 54919.47 88888.00 2012-01-22 16:01:22.625 022 12503.05 -4.28 54919.47 88888.00 2012-01-22 16:01:22.750 022 12503.05 -4.22 54919.47 88888.00 2012-01-22 16:01:22.875 022 12503.00 -4.25 54919.47 88888.00 2012-01-22 16:01:23.000 022 12502.95 -4.28 54919.45 88888.00 2012-01-22 16:01:23.125 022 12502.90 -4.30 54919.45 88888.00 2012-01-22 16:01:23.250 022 12502.85 -4.30 54919.47 88888.00 2012-01-22 16:01:23.375 022 12502.83 -4.33 54919.50 88888.00 2012-01-22 16:01:23.500 022 12502.83 -4.35 54919.47 88888.00 2012-01-22 16:01:23.625 022 12502.80 -4.35 54919.45 88888.00 2012-01-22 16:01:23.750 022 12502.80 -4.33 54919.50 88888.00 2012-01-22 16:01:23.875 022 12502.73 -4.35 54919.47 88888.00 2012-01-22 16:01:24.000 022 12502.65 -4.35 54919.47 88888.00 2012-01-22 16:01:24.125 022 12502.58 -4.35 54919.50 88888.00 2012-01-22 16:01:24.250 022 12502.55 -4.45 54919.47 88888.00 2012-01-22 16:01:24.375 022 12502.62 -4.42 54919.47 88888.00 2012-01-22 16:01:24.500 022 12502.65 -4.40 54919.47 88888.00 2012-01-22 16:01:24.625 022 12502.55 -4.40 54919.47 88888.00 2012-01-22 16:01:24.750 022 12502.50 -4.40 54919.45 88888.00 2012-01-22 16:01:24.875 022 12502.48 -4.47 54919.45 88888.00 2012-01-22 16:01:25.000 022 12502.45 -4.47 54919.43 88888.00 2012-01-22 16:01:25.125 022 12502.42 -4.50 54919.45 88888.00 2012-01-22 16:01:25.250 022 12502.38 -4.53 54919.45 88888.00 2012-01-22 16:01:25.375 022 12502.33 -4.50 54919.40 88888.00 2012-01-22 16:01:25.500 022 12502.27 -4.50 54919.43 88888.00 2012-01-22 16:01:25.625 022 12502.33 -4.50 54919.45 88888.00 2012-01-22 16:01:25.750 022 12502.40 -4.53 54919.43 88888.00 2012-01-22 16:01:25.875 022 12502.42 -4.53 54919.43 88888.00 2012-01-22 16:01:26.000 022 12502.45 -4.53 54919.40 88888.00 2012-01-22 16:01:26.125 022 12502.38 -4.53 54919.43 88888.00 2012-01-22 16:01:26.250 022 12502.27 -4.53 54919.45 88888.00 2012-01-22 16:01:26.375 022 12502.23 -4.55 54919.40 88888.00 2012-01-22 16:01:26.500 022 12502.20 -4.58 54919.38 88888.00 2012-01-22 16:01:26.625 022 12502.15 -4.58 54919.38 88888.00 2012-01-22 16:01:26.750 022 12502.17 -4.60 54919.38 88888.00 2012-01-22 16:01:26.875 022 12502.15 -4.60 54919.40 88888.00 2012-01-22 16:01:27.000 022 12502.08 -4.58 54919.38 88888.00 2012-01-22 16:01:27.125 022 12502.02 -4.58 54919.43 88888.00 2012-01-22 16:01:27.250 022 12501.98 -4.58 54919.40 88888.00 2012-01-22 16:01:27.375 022 12501.98 -4.60 54919.38 88888.00 2012-01-22 16:01:27.500 022 12501.98 -4.62 54919.38 88888.00 2012-01-22 16:01:27.625 022 12501.98 -4.62 54919.40 88888.00 2012-01-22 16:01:27.750 022 12502.00 -4.62 54919.43 88888.00 2012-01-22 16:01:27.875 022 12501.95 -4.67 54919.38 88888.00 2012-01-22 16:01:28.000 022 12501.88 -4.70 54919.35 88888.00 2012-01-22 16:01:28.125 022 12501.92 -4.70 54919.35 88888.00 2012-01-22 16:01:28.250 022 12501.90 -4.72 54919.35 88888.00 2012-01-22 16:01:28.375 022 12501.88 -4.75 54919.35 88888.00 2012-01-22 16:01:28.500 022 12501.80 -4.78 54919.32 88888.00 2012-01-22 16:01:28.625 022 12501.75 -4.80 54919.32 88888.00 2012-01-22 16:01:28.750 022 12501.73 -4.80 54919.35 88888.00 2012-01-22 16:01:28.875 022 12501.73 -4.75 54919.32 88888.00 2012-01-22 16:01:29.000 022 12501.62 -4.78 54919.32 88888.00 2012-01-22 16:01:29.125 022 12501.55 -4.78 54919.32 88888.00 2012-01-22 16:01:29.250 022 12501.55 -4.83 54919.32 88888.00 2012-01-22 16:01:29.375 022 12501.60 -4.83 54919.30 88888.00 2012-01-22 16:01:29.500 022 12501.58 -4.83 54919.32 88888.00 2012-01-22 16:01:29.625 022 12501.52 -4.88 54919.28 88888.00 2012-01-22 16:01:29.750 022 12501.42 -4.90 54919.28 88888.00 2012-01-22 16:01:29.875 022 12501.50 -4.88 54919.28 88888.00 2012-01-22 16:01:30.000 022 12501.55 -4.90 54919.28 88888.00 2012-01-22 16:01:30.125 022 12501.50 -4.92 54919.25 88888.00 2012-01-22 16:01:30.250 022 12501.42 -4.97 54919.28 88888.00 2012-01-22 16:01:30.375 022 12501.42 -4.97 54919.28 88888.00 2012-01-22 16:01:30.500 022 12501.35 -4.95 54919.28 88888.00 2012-01-22 16:01:30.625 022 12501.30 -4.95 54919.25 88888.00 2012-01-22 16:01:30.750 022 12501.30 -4.97 54919.28 88888.00 2012-01-22 16:01:30.875 022 12501.35 -5.00 54919.25 88888.00 2012-01-22 16:01:31.000 022 12501.35 -5.05 54919.25 88888.00 2012-01-22 16:01:31.125 022 12501.25 -5.05 54919.25 88888.00 2012-01-22 16:01:31.250 022 12501.17 -5.10 54919.28 88888.00 2012-01-22 16:01:31.375 022 12501.15 -5.08 54919.25 88888.00 2012-01-22 16:01:31.500 022 12501.05 -5.08 54919.28 88888.00 2012-01-22 16:01:31.625 022 12500.98 -5.12 54919.28 88888.00 2012-01-22 16:01:31.750 022 12500.92 -5.17 54919.28 88888.00 2012-01-22 16:01:31.875 022 12500.85 -5.15 54919.30 88888.00 2012-01-22 16:01:32.000 022 12500.85 -5.20 54919.30 88888.00 2012-01-22 16:01:32.125 022 12500.83 -5.17 54919.30 88888.00 2012-01-22 16:01:32.250 022 12500.80 -5.22 54919.28 88888.00 2012-01-22 16:01:32.375 022 12500.77 -5.25 54919.25 88888.00 2012-01-22 16:01:32.500 022 12500.85 -5.28 54919.25 88888.00 2012-01-22 16:01:32.625 022 12500.90 -5.30 54919.28 88888.00 2012-01-22 16:01:32.750 022 12500.88 -5.33 54919.25 88888.00 2012-01-22 16:01:32.875 022 12500.85 -5.35 54919.25 88888.00 2012-01-22 16:01:33.000 022 12500.85 -5.35 54919.28 88888.00 2012-01-22 16:01:33.125 022 12500.77 -5.38 54919.28 88888.00 2012-01-22 16:01:33.250 022 12500.65 -5.40 54919.25 88888.00 2012-01-22 16:01:33.375 022 12500.70 -5.38 54919.28 88888.00 2012-01-22 16:01:33.500 022 12500.73 -5.40 54919.25 88888.00 2012-01-22 16:01:33.625 022 12500.70 -5.45 54919.22 88888.00 2012-01-22 16:01:33.750 022 12500.67 -5.47 54919.25 88888.00 2012-01-22 16:01:33.875 022 12500.62 -5.50 54919.28 88888.00 2012-01-22 16:01:34.000 022 12500.60 -5.50 54919.22 88888.00 2012-01-22 16:01:34.125 022 12500.62 -5.50 54919.22 88888.00 2012-01-22 16:01:34.250 022 12500.65 -5.55 54919.22 88888.00 2012-01-22 16:01:34.375 022 12500.65 -5.53 54919.20 88888.00 2012-01-22 16:01:34.500 022 12500.62 -5.53 54919.20 88888.00 2012-01-22 16:01:34.625 022 12500.58 -5.55 54919.18 88888.00 2012-01-22 16:01:34.750 022 12500.50 -5.53 54919.18 88888.00 2012-01-22 16:01:34.875 022 12500.48 -5.55 54919.18 88888.00 2012-01-22 16:01:35.000 022 12500.45 -5.60 54919.20 88888.00 2012-01-22 16:01:35.125 022 12500.42 -5.55 54919.20 88888.00 2012-01-22 16:01:35.250 022 12500.48 -5.60 54919.20 88888.00 2012-01-22 16:01:35.375 022 12500.48 -5.62 54919.18 88888.00 2012-01-22 16:01:35.500 022 12500.40 -5.65 54919.18 88888.00 2012-01-22 16:01:35.625 022 12500.42 -5.60 54919.18 88888.00 2012-01-22 16:01:35.750 022 12500.35 -5.62 54919.15 88888.00 2012-01-22 16:01:35.875 022 12500.35 -5.65 54919.15 88888.00 2012-01-22 16:01:36.000 022 12500.42 -5.62 54919.12 88888.00 2012-01-22 16:01:36.125 022 12500.48 -5.62 54919.12 88888.00 2012-01-22 16:01:36.250 022 12500.48 -5.67 54919.15 88888.00 2012-01-22 16:01:36.375 022 12500.45 -5.65 54919.15 88888.00 2012-01-22 16:01:36.500 022 12500.50 -5.65 54919.12 88888.00 2012-01-22 16:01:36.625 022 12500.48 -5.65 54919.10 88888.00 2012-01-22 16:01:36.750 022 12500.42 -5.65 54919.07 88888.00 2012-01-22 16:01:36.875 022 12500.38 -5.62 54919.07 88888.00 2012-01-22 16:01:37.000 022 12500.40 -5.62 54919.05 88888.00 2012-01-22 16:01:37.125 022 12500.38 -5.60 54919.10 88888.00 2012-01-22 16:01:37.250 022 12500.33 -5.60 54919.07 88888.00 2012-01-22 16:01:37.375 022 12500.42 -5.60 54919.07 88888.00 2012-01-22 16:01:37.500 022 12500.40 -5.58 54919.05 88888.00 2012-01-22 16:01:37.625 022 12500.33 -5.60 54919.05 88888.00 2012-01-22 16:01:37.750 022 12500.35 -5.60 54919.05 88888.00 2012-01-22 16:01:37.875 022 12500.33 -5.58 54919.07 88888.00 2012-01-22 16:01:38.000 022 12500.33 -5.58 54919.05 88888.00 2012-01-22 16:01:38.125 022 12500.30 -5.60 54919.05 88888.00 2012-01-22 16:01:38.250 022 12500.23 -5.62 54919.03 88888.00 2012-01-22 16:01:38.375 022 12500.27 -5.62 54919.05 88888.00 2012-01-22 16:01:38.500 022 12500.27 -5.60 54919.03 88888.00 2012-01-22 16:01:38.625 022 12500.25 -5.60 54918.97 88888.00 2012-01-22 16:01:38.750 022 12500.27 -5.62 54918.97 88888.00 2012-01-22 16:01:38.875 022 12500.27 -5.67 54918.95 88888.00 2012-01-22 16:01:39.000 022 12500.30 -5.70 54918.95 88888.00 2012-01-22 16:01:39.125 022 12500.27 -5.67 54918.97 88888.00 2012-01-22 16:01:39.250 022 12500.23 -5.70 54918.97 88888.00 2012-01-22 16:01:39.375 022 12500.20 -5.70 54918.95 88888.00 2012-01-22 16:01:39.500 022 12500.15 -5.67 54918.95 88888.00 2012-01-22 16:01:39.625 022 12500.12 -5.67 54918.93 88888.00 2012-01-22 16:01:39.750 022 12500.12 -5.67 54918.95 88888.00 2012-01-22 16:01:39.875 022 12500.17 -5.65 54918.95 88888.00 2012-01-22 16:01:40.000 022 12500.20 -5.65 54918.93 88888.00 2012-01-22 16:01:40.125 022 12500.17 -5.62 54918.93 88888.00 2012-01-22 16:01:40.250 022 12500.10 -5.62 54918.93 88888.00 2012-01-22 16:01:40.375 022 12500.12 -5.60 54918.93 88888.00 2012-01-22 16:01:40.500 022 12500.15 -5.65 54918.93 88888.00 2012-01-22 16:01:40.625 022 12500.10 -5.67 54918.93 88888.00 2012-01-22 16:01:40.750 022 12500.12 -5.65 54918.93 88888.00 2012-01-22 16:01:40.875 022 12500.10 -5.62 54918.90 88888.00 2012-01-22 16:01:41.000 022 12500.02 -5.65 54918.90 88888.00 2012-01-22 16:01:41.125 022 12500.02 -5.65 54918.90 88888.00 2012-01-22 16:01:41.250 022 12500.02 -5.65 54918.88 88888.00 2012-01-22 16:01:41.375 022 12500.00 -5.67 54918.88 88888.00 2012-01-22 16:01:41.500 022 12500.00 -5.70 54918.85 88888.00 2012-01-22 16:01:41.625 022 12500.02 -5.70 54918.85 88888.00 2012-01-22 16:01:41.750 022 12500.00 -5.70 54918.85 88888.00 2012-01-22 16:01:41.875 022 12499.98 -5.67 54918.82 88888.00 2012-01-22 16:01:42.000 022 12500.00 -5.70 54918.82 88888.00 2012-01-22 16:01:42.125 022 12499.95 -5.72 54918.85 88888.00 2012-01-22 16:01:42.250 022 12499.88 -5.78 54918.82 88888.00 2012-01-22 16:01:42.375 022 12499.92 -5.75 54918.80 88888.00 2012-01-22 16:01:42.500 022 12499.95 -5.75 54918.78 88888.00 2012-01-22 16:01:42.625 022 12499.98 -5.72 54918.78 88888.00 2012-01-22 16:01:42.750 022 12500.00 -5.75 54918.75 88888.00 2012-01-22 16:01:42.875 022 12500.00 -5.75 54918.75 88888.00 2012-01-22 16:01:43.000 022 12499.98 -5.78 54918.75 88888.00 2012-01-22 16:01:43.125 022 12500.00 -5.78 54918.75 88888.00 2012-01-22 16:01:43.250 022 12500.00 -5.78 54918.75 88888.00 2012-01-22 16:01:43.375 022 12499.95 -5.78 54918.75 88888.00 2012-01-22 16:01:43.500 022 12499.90 -5.80 54918.72 88888.00 2012-01-22 16:01:43.625 022 12499.85 -5.83 54918.70 88888.00 2012-01-22 16:01:43.750 022 12499.83 -5.85 54918.72 88888.00 2012-01-22 16:01:43.875 022 12499.88 -5.85 54918.70 88888.00 2012-01-22 16:01:44.000 022 12499.90 -5.85 54918.68 88888.00 2012-01-22 16:01:44.125 022 12499.90 -5.83 54918.65 88888.00 2012-01-22 16:01:44.250 022 12499.88 -5.80 54918.68 88888.00 2012-01-22 16:01:44.375 022 12499.80 -5.80 54918.68 88888.00 2012-01-22 16:01:44.500 022 12499.77 -5.83 54918.68 88888.00 2012-01-22 16:01:44.625 022 12499.73 -5.83 54918.68 88888.00 2012-01-22 16:01:44.750 022 12499.75 -5.85 54918.65 88888.00 2012-01-22 16:01:44.875 022 12499.73 -5.85 54918.65 88888.00 2012-01-22 16:01:45.000 022 12499.73 -5.83 54918.62 88888.00 2012-01-22 16:01:45.125 022 12499.73 -5.83 54918.65 88888.00 2012-01-22 16:01:45.250 022 12499.73 -5.88 54918.62 88888.00 2012-01-22 16:01:45.375 022 12499.77 -5.85 54918.60 88888.00 2012-01-22 16:01:45.500 022 12499.70 -5.85 54918.60 88888.00 2012-01-22 16:01:45.625 022 12499.70 -5.85 54918.57 88888.00 2012-01-22 16:01:45.750 022 12499.73 -5.85 54918.57 88888.00 2012-01-22 16:01:45.875 022 12499.73 -5.85 54918.60 88888.00 2012-01-22 16:01:46.000 022 12499.70 -5.88 54918.55 88888.00 2012-01-22 16:01:46.125 022 12499.75 -5.83 54918.57 88888.00 2012-01-22 16:01:46.250 022 12499.73 -5.83 54918.57 88888.00 2012-01-22 16:01:46.375 022 12499.75 -5.78 54918.55 88888.00 2012-01-22 16:01:46.500 022 12499.77 -5.78 54918.55 88888.00 2012-01-22 16:01:46.625 022 12499.75 -5.80 54918.53 88888.00 2012-01-22 16:01:46.750 022 12499.75 -5.83 54918.53 88888.00 2012-01-22 16:01:46.875 022 12499.75 -5.78 54918.53 88888.00 2012-01-22 16:01:47.000 022 12499.73 -5.80 54918.50 88888.00 2012-01-22 16:01:47.125 022 12499.70 -5.78 54918.50 88888.00 2012-01-22 16:01:47.250 022 12499.67 -5.72 54918.53 88888.00 2012-01-22 16:01:47.375 022 12499.75 -5.70 54918.50 88888.00 2012-01-22 16:01:47.500 022 12499.77 -5.70 54918.50 88888.00 2012-01-22 16:01:47.625 022 12499.75 -5.70 54918.50 88888.00 2012-01-22 16:01:47.750 022 12499.77 -5.70 54918.53 88888.00 2012-01-22 16:01:47.875 022 12499.80 -5.67 54918.47 88888.00 2012-01-22 16:01:48.000 022 12499.75 -5.70 54918.47 88888.00 2012-01-22 16:01:48.125 022 12499.73 -5.67 54918.47 88888.00 2012-01-22 16:01:48.250 022 12499.70 -5.62 54918.43 88888.00 2012-01-22 16:01:48.375 022 12499.73 -5.58 54918.43 88888.00 2012-01-22 16:01:48.500 022 12499.73 -5.60 54918.40 88888.00 2012-01-22 16:01:48.625 022 12499.70 -5.58 54918.40 88888.00 2012-01-22 16:01:48.750 022 12499.73 -5.58 54918.40 88888.00 2012-01-22 16:01:48.875 022 12499.73 -5.55 54918.40 88888.00 2012-01-22 16:01:49.000 022 12499.70 -5.53 54918.40 88888.00 2012-01-22 16:01:49.125 022 12499.65 -5.50 54918.40 88888.00 2012-01-22 16:01:49.250 022 12499.65 -5.50 54918.40 88888.00 2012-01-22 16:01:49.375 022 12499.73 -5.45 54918.40 88888.00 2012-01-22 16:01:49.500 022 12499.73 -5.40 54918.40 88888.00 2012-01-22 16:01:49.625 022 12499.75 -5.38 54918.38 88888.00 2012-01-22 16:01:49.750 022 12499.70 -5.40 54918.38 88888.00 2012-01-22 16:01:49.875 022 12499.67 -5.42 54918.38 88888.00 2012-01-22 16:01:50.000 022 12499.67 -5.38 54918.35 88888.00 2012-01-22 16:01:50.125 022 12499.73 -5.42 54918.35 88888.00 2012-01-22 16:01:50.250 022 12499.73 -5.42 54918.35 88888.00 2012-01-22 16:01:50.375 022 12499.80 -5.38 54918.30 88888.00 2012-01-22 16:01:50.500 022 12499.77 -5.40 54918.30 88888.00 2012-01-22 16:01:50.625 022 12499.73 -5.40 54918.28 88888.00 2012-01-22 16:01:50.750 022 12499.67 -5.38 54918.28 88888.00 2012-01-22 16:01:50.875 022 12499.70 -5.40 54918.28 88888.00 2012-01-22 16:01:51.000 022 12499.73 -5.38 54918.25 88888.00 2012-01-22 16:01:51.125 022 12499.67 -5.33 54918.28 88888.00 2012-01-22 16:01:51.250 022 12499.58 -5.33 54918.30 88888.00 2012-01-22 16:01:51.375 022 12499.52 -5.30 54918.25 88888.00 2012-01-22 16:01:51.500 022 12499.55 -5.33 54918.25 88888.00 2012-01-22 16:01:51.625 022 12499.55 -5.33 54918.25 88888.00 2012-01-22 16:01:51.750 022 12499.52 -5.33 54918.25 88888.00 2012-01-22 16:01:51.875 022 12499.40 -5.33 54918.22 88888.00 2012-01-22 16:01:52.000 022 12499.38 -5.30 54918.20 88888.00 2012-01-22 16:01:52.125 022 12499.42 -5.30 54918.20 88888.00 2012-01-22 16:01:52.250 022 12499.42 -5.30 54918.22 88888.00 2012-01-22 16:01:52.375 022 12499.42 -5.25 54918.20 88888.00 2012-01-22 16:01:52.500 022 12499.42 -5.22 54918.20 88888.00 2012-01-22 16:01:52.625 022 12499.48 -5.20 54918.20 88888.00 2012-01-22 16:01:52.750 022 12499.42 -5.20 54918.20 88888.00 2012-01-22 16:01:52.875 022 12499.35 -5.17 54918.18 88888.00 2012-01-22 16:01:53.000 022 12499.35 -5.12 54918.15 88888.00 2012-01-22 16:01:53.125 022 12499.35 -5.17 54918.15 88888.00 2012-01-22 16:01:53.250 022 12499.35 -5.12 54918.15 88888.00 2012-01-22 16:01:53.375 022 12499.38 -5.15 54918.18 88888.00 2012-01-22 16:01:53.500 022 12499.35 -5.17 54918.12 88888.00 2012-01-22 16:01:53.625 022 12499.33 -5.17 54918.12 88888.00 2012-01-22 16:01:53.750 022 12499.30 -5.15 54918.12 88888.00 2012-01-22 16:01:53.875 022 12499.20 -5.17 54918.12 88888.00 2012-01-22 16:01:54.000 022 12499.12 -5.17 54918.12 88888.00 2012-01-22 16:01:54.125 022 12499.10 -5.20 54918.10 88888.00 2012-01-22 16:01:54.250 022 12499.12 -5.17 54918.10 88888.00 2012-01-22 16:01:54.375 022 12499.17 -5.15 54918.10 88888.00 2012-01-22 16:01:54.500 022 12499.12 -5.15 54918.07 88888.00 2012-01-22 16:01:54.625 022 12499.15 -5.15 54918.07 88888.00 2012-01-22 16:01:54.750 022 12499.20 -5.15 54918.05 88888.00 2012-01-22 16:01:54.875 022 12499.12 -5.22 54918.05 88888.00 2012-01-22 16:01:55.000 022 12499.02 -5.20 54918.05 88888.00 2012-01-22 16:01:55.125 022 12498.98 -5.22 54918.07 88888.00 2012-01-22 16:01:55.250 022 12498.98 -5.25 54918.07 88888.00 2012-01-22 16:01:55.375 022 12499.02 -5.22 54918.05 88888.00 2012-01-22 16:01:55.500 022 12499.08 -5.22 54918.05 88888.00 2012-01-22 16:01:55.625 022 12499.02 -5.28 54918.00 88888.00 2012-01-22 16:01:55.750 022 12499.08 -5.28 54918.03 88888.00 2012-01-22 16:01:55.875 022 12499.12 -5.28 54918.07 88888.00 2012-01-22 16:01:56.000 022 12499.02 -5.30 54918.05 88888.00 2012-01-22 16:01:56.125 022 12498.92 -5.28 54918.10 88888.00 2012-01-22 16:01:56.250 022 12498.90 -5.28 54918.07 88888.00 2012-01-22 16:01:56.375 022 12498.88 -5.25 54918.05 88888.00 2012-01-22 16:01:56.500 022 12498.85 -5.28 54918.05 88888.00 2012-01-22 16:01:56.625 022 12498.88 -5.30 54918.03 88888.00 2012-01-22 16:01:56.750 022 12498.80 -5.33 54918.00 88888.00 2012-01-22 16:01:56.875 022 12498.73 -5.30 54918.03 88888.00 2012-01-22 16:01:57.000 022 12498.80 -5.28 54918.00 88888.00 2012-01-22 16:01:57.125 022 12498.77 -5.28 54918.05 88888.00 2012-01-22 16:01:57.250 022 12498.70 -5.28 54918.07 88888.00 2012-01-22 16:01:57.375 022 12498.73 -5.28 54918.05 88888.00 2012-01-22 16:01:57.500 022 12498.67 -5.28 54918.05 88888.00 2012-01-22 16:01:57.625 022 12498.65 -5.30 54918.05 88888.00 2012-01-22 16:01:57.750 022 12498.65 -5.30 54918.00 88888.00 2012-01-22 16:01:57.875 022 12498.65 -5.30 54918.00 88888.00 2012-01-22 16:01:58.000 022 12498.73 -5.30 54917.97 88888.00 2012-01-22 16:01:58.125 022 12498.77 -5.33 54918.00 88888.00 2012-01-22 16:01:58.250 022 12498.77 -5.35 54917.97 88888.00 2012-01-22 16:01:58.375 022 12498.80 -5.33 54917.97 88888.00 2012-01-22 16:01:58.500 022 12498.73 -5.30 54917.95 88888.00 2012-01-22 16:01:58.625 022 12498.65 -5.30 54917.95 88888.00 2012-01-22 16:01:58.750 022 12498.60 -5.35 54917.95 88888.00 2012-01-22 16:01:58.875 022 12498.62 -5.33 54917.90 88888.00 2012-01-22 16:01:59.000 022 12498.60 -5.38 54917.88 88888.00 2012-01-22 16:01:59.125 022 12498.55 -5.38 54917.90 88888.00 2012-01-22 16:01:59.250 022 12498.58 -5.38 54917.93 88888.00 2012-01-22 16:01:59.375 022 12498.62 -5.30 54917.93 88888.00 2012-01-22 16:01:59.500 022 12498.58 -5.28 54917.93 88888.00 2012-01-22 16:01:59.625 022 12498.50 -5.30 54917.90 88888.00 2012-01-22 16:01:59.750 022 12498.48 -5.30 54917.85 88888.00 2012-01-22 16:01:59.875 022 12498.52 -5.33 54917.85 88888.00 2012-01-22 16:02:00.000 022 12498.55 -5.30 54917.85 88888.00 2012-01-22 16:02:00.125 022 12498.48 -5.30 54917.85 88888.00 2012-01-22 16:02:00.250 022 12498.40 -5.33 54917.85 88888.00 2012-01-22 16:02:00.375 022 12498.40 -5.33 54917.85 88888.00 2012-01-22 16:02:00.500 022 12498.40 -5.33 54917.80 88888.00 2012-01-22 16:02:00.625 022 12498.40 -5.38 54917.82 88888.00 2012-01-22 16:02:00.750 022 12498.33 -5.35 54917.82 88888.00 2012-01-22 16:02:00.875 022 12498.27 -5.38 54917.82 88888.00 2012-01-22 16:02:01.000 022 12498.30 -5.38 54917.82 88888.00 2012-01-22 16:02:01.125 022 12498.30 -5.42 54917.80 88888.00 2012-01-22 16:02:01.250 022 12498.30 -5.42 54917.82 88888.00 2012-01-22 16:02:01.375 022 12498.30 -5.40 54917.82 88888.00 2012-01-22 16:02:01.500 022 12498.25 -5.42 54917.82 88888.00 2012-01-22 16:02:01.625 022 12498.20 -5.40 54917.82 88888.00 2012-01-22 16:02:01.750 022 12498.30 -5.35 54917.80 88888.00 2012-01-22 16:02:01.875 022 12498.25 -5.35 54917.80 88888.00 2012-01-22 16:02:02.000 022 12498.17 -5.33 54917.82 88888.00 2012-01-22 16:02:02.125 022 12498.23 -5.33 54917.85 88888.00 2012-01-22 16:02:02.250 022 12498.23 -5.30 54917.82 88888.00 2012-01-22 16:02:02.375 022 12498.20 -5.35 54917.78 88888.00 2012-01-22 16:02:02.500 022 12498.15 -5.35 54917.75 88888.00 2012-01-22 16:02:02.625 022 12498.20 -5.33 54917.75 88888.00 2012-01-22 16:02:02.750 022 12498.20 -5.33 54917.75 88888.00 2012-01-22 16:02:02.875 022 12498.17 -5.35 54917.72 88888.00 2012-01-22 16:02:03.000 022 12498.15 -5.33 54917.72 88888.00 2012-01-22 16:02:03.125 022 12498.25 -5.35 54917.75 88888.00 2012-01-22 16:02:03.250 022 12498.33 -5.35 54917.75 88888.00 2012-01-22 16:02:03.375 022 12498.33 -5.33 54917.70 88888.00 2012-01-22 16:02:03.500 022 12498.25 -5.38 54917.68 88888.00 2012-01-22 16:02:03.625 022 12498.17 -5.42 54917.65 88888.00 2012-01-22 16:02:03.750 022 12498.17 -5.45 54917.65 88888.00 2012-01-22 16:02:03.875 022 12498.17 -5.38 54917.65 88888.00 2012-01-22 16:02:04.000 022 12498.17 -5.38 54917.68 88888.00 2012-01-22 16:02:04.125 022 12498.20 -5.38 54917.65 88888.00 2012-01-22 16:02:04.250 022 12498.20 -5.40 54917.65 88888.00 2012-01-22 16:02:04.375 022 12498.17 -5.38 54917.65 88888.00 2012-01-22 16:02:04.500 022 12498.15 -5.35 54917.65 88888.00 2012-01-22 16:02:04.625 022 12498.23 -5.35 54917.65 88888.00 2012-01-22 16:02:04.750 022 12498.27 -5.35 54917.65 88888.00 2012-01-22 16:02:04.875 022 12498.25 -5.38 54917.60 88888.00 2012-01-22 16:02:05.000 022 12498.15 -5.35 54917.57 88888.00 2012-01-22 16:02:05.125 022 12498.15 -5.30 54917.60 88888.00 2012-01-22 16:02:05.250 022 12498.15 -5.30 54917.57 88888.00 2012-01-22 16:02:05.375 022 12498.17 -5.30 54917.57 88888.00 2012-01-22 16:02:05.500 022 12498.17 -5.30 54917.57 88888.00 2012-01-22 16:02:05.625 022 12498.23 -5.30 54917.57 88888.00 2012-01-22 16:02:05.750 022 12498.25 -5.30 54917.55 88888.00 2012-01-22 16:02:05.875 022 12498.27 -5.30 54917.53 88888.00 2012-01-22 16:02:06.000 022 12498.33 -5.30 54917.50 88888.00 2012-01-22 16:02:06.125 022 12498.33 -5.25 54917.50 88888.00 2012-01-22 16:02:06.250 022 12498.30 -5.22 54917.53 88888.00 2012-01-22 16:02:06.375 022 12498.35 -5.22 54917.50 88888.00 2012-01-22 16:02:06.500 022 12498.30 -5.20 54917.50 88888.00 2012-01-22 16:02:06.625 022 12498.30 -5.17 54917.50 88888.00 2012-01-22 16:02:06.750 022 12498.38 -5.17 54917.47 88888.00 2012-01-22 16:02:06.875 022 12498.40 -5.17 54917.47 88888.00 2012-01-22 16:02:07.000 022 12498.35 -5.15 54917.47 88888.00 2012-01-22 16:02:07.125 022 12498.35 -5.12 54917.50 88888.00 2012-01-22 16:02:07.250 022 12498.38 -5.08 54917.47 88888.00 2012-01-22 16:02:07.375 022 12498.42 -5.08 54917.43 88888.00 2012-01-22 16:02:07.500 022 12498.45 -5.05 54917.40 88888.00 2012-01-22 16:02:07.625 022 12498.50 -5.03 54917.43 88888.00 2012-01-22 16:02:07.750 022 12498.55 -5.03 54917.40 88888.00 2012-01-22 16:02:07.875 022 12498.52 -5.00 54917.38 88888.00 2012-01-22 16:02:08.000 022 12498.48 -5.03 54917.35 88888.00 2012-01-22 16:02:08.125 022 12498.45 -4.97 54917.38 88888.00 2012-01-22 16:02:08.250 022 12498.42 -4.95 54917.38 88888.00 2012-01-22 16:02:08.375 022 12498.42 -4.95 54917.35 88888.00 2012-01-22 16:02:08.500 022 12498.42 -4.88 54917.30 88888.00 2012-01-22 16:02:08.625 022 12498.48 -4.83 54917.32 88888.00 2012-01-22 16:02:08.750 022 12498.50 -4.88 54917.32 88888.00 2012-01-22 16:02:08.875 022 12498.48 -4.85 54917.28 88888.00 2012-01-22 16:02:09.000 022 12498.45 -4.83 54917.25 88888.00 2012-01-22 16:02:09.125 022 12498.42 -4.83 54917.25 88888.00 2012-01-22 16:02:09.250 022 12498.45 -4.80 54917.22 88888.00 2012-01-22 16:02:09.375 022 12498.48 -4.75 54917.25 88888.00 2012-01-22 16:02:09.500 022 12498.42 -4.75 54917.28 88888.00 2012-01-22 16:02:09.625 022 12498.48 -4.75 54917.25 88888.00 2012-01-22 16:02:09.750 022 12498.50 -4.70 54917.22 88888.00 2012-01-22 16:02:09.875 022 12498.52 -4.70 54917.22 88888.00 2012-01-22 16:02:10.000 022 12498.50 -4.70 54917.20 88888.00 2012-01-22 16:02:10.125 022 12498.55 -4.67 54917.20 88888.00 2012-01-22 16:02:10.250 022 12498.55 -4.70 54917.20 88888.00 2012-01-22 16:02:10.375 022 12498.52 -4.70 54917.18 88888.00 2012-01-22 16:02:10.500 022 12498.50 -4.67 54917.20 88888.00 2012-01-22 16:02:10.625 022 12498.55 -4.67 54917.18 88888.00 2012-01-22 16:02:10.750 022 12498.62 -4.65 54917.18 88888.00 2012-01-22 16:02:10.875 022 12498.65 -4.62 54917.18 88888.00 2012-01-22 16:02:11.000 022 12498.62 -4.65 54917.12 88888.00 2012-01-22 16:02:11.125 022 12498.60 -4.65 54917.10 88888.00 2012-01-22 16:02:11.250 022 12498.55 -4.70 54917.12 88888.00 2012-01-22 16:02:11.375 022 12498.60 -4.65 54917.15 88888.00 2012-01-22 16:02:11.500 022 12498.52 -4.62 54917.12 88888.00 2012-01-22 16:02:11.625 022 12498.48 -4.65 54917.10 88888.00 2012-01-22 16:02:11.750 022 12498.48 -4.60 54917.10 88888.00 2012-01-22 16:02:11.875 022 12498.50 -4.58 54917.10 88888.00 2012-01-22 16:02:12.000 022 12498.52 -4.62 54917.10 88888.00 2012-01-22 16:02:12.125 022 12498.52 -4.62 54917.07 88888.00 2012-01-22 16:02:12.250 022 12498.50 -4.62 54917.05 88888.00 2012-01-22 16:02:12.375 022 12498.52 -4.60 54917.07 88888.00 2012-01-22 16:02:12.500 022 12498.48 -4.55 54917.05 88888.00 2012-01-22 16:02:12.625 022 12498.55 -4.60 54917.03 88888.00 2012-01-22 16:02:12.750 022 12498.58 -4.60 54917.03 88888.00 2012-01-22 16:02:12.875 022 12498.60 -4.55 54917.03 88888.00 2012-01-22 16:02:13.000 022 12498.58 -4.53 54917.05 88888.00 2012-01-22 16:02:13.125 022 12498.60 -4.55 54917.07 88888.00 2012-01-22 16:02:13.250 022 12498.60 -4.58 54917.03 88888.00 2012-01-22 16:02:13.375 022 12498.62 -4.53 54917.03 88888.00 2012-01-22 16:02:13.500 022 12498.55 -4.55 54917.00 88888.00 2012-01-22 16:02:13.625 022 12498.45 -4.55 54916.97 88888.00 2012-01-22 16:02:13.750 022 12498.40 -4.55 54916.97 88888.00 2012-01-22 16:02:13.875 022 12498.52 -4.50 54917.00 88888.00 2012-01-22 16:02:14.000 022 12498.65 -4.50 54916.95 88888.00 2012-01-22 16:02:14.125 022 12498.65 -4.53 54916.95 88888.00 2012-01-22 16:02:14.250 022 12498.62 -4.53 54916.95 88888.00 2012-01-22 16:02:14.375 022 12498.62 -4.50 54916.95 88888.00 2012-01-22 16:02:14.500 022 12498.62 -4.53 54916.95 88888.00 2012-01-22 16:02:14.625 022 12498.58 -4.45 54916.95 88888.00 2012-01-22 16:02:14.750 022 12498.52 -4.47 54916.95 88888.00 2012-01-22 16:02:14.875 022 12498.52 -4.47 54916.93 88888.00 2012-01-22 16:02:15.000 022 12498.48 -4.53 54916.88 88888.00 2012-01-22 16:02:15.125 022 12498.45 -4.55 54916.88 88888.00 2012-01-22 16:02:15.250 022 12498.45 -4.58 54916.90 88888.00 2012-01-22 16:02:15.375 022 12498.52 -4.50 54916.90 88888.00 2012-01-22 16:02:15.500 022 12498.58 -4.47 54916.88 88888.00 2012-01-22 16:02:15.625 022 12498.58 -4.47 54916.88 88888.00 2012-01-22 16:02:15.750 022 12498.60 -4.47 54916.88 88888.00 2012-01-22 16:02:15.875 022 12498.58 -4.47 54916.90 88888.00 2012-01-22 16:02:16.000 022 12498.52 -4.47 54916.85 88888.00 2012-01-22 16:02:16.125 022 12498.50 -4.47 54916.82 88888.00 2012-01-22 16:02:16.250 022 12498.55 -4.47 54916.85 88888.00 2012-01-22 16:02:16.375 022 12498.58 -4.47 54916.82 88888.00 2012-01-22 16:02:16.500 022 12498.45 -4.53 54916.82 88888.00 2012-01-22 16:02:16.625 022 12498.40 -4.53 54916.82 88888.00 2012-01-22 16:02:16.750 022 12498.42 -4.47 54916.85 88888.00 2012-01-22 16:02:16.875 022 12498.45 -4.47 54916.82 88888.00 2012-01-22 16:02:17.000 022 12498.40 -4.55 54916.80 88888.00 2012-01-22 16:02:17.125 022 12498.42 -4.55 54916.80 88888.00 2012-01-22 16:02:17.250 022 12498.42 -4.60 54916.78 88888.00 2012-01-22 16:02:17.375 022 12498.48 -4.60 54916.75 88888.00 2012-01-22 16:02:17.500 022 12498.45 -4.60 54916.75 88888.00 2012-01-22 16:02:17.625 022 12498.42 -4.60 54916.75 88888.00 2012-01-22 16:02:17.750 022 12498.42 -4.62 54916.75 88888.00 2012-01-22 16:02:17.875 022 12498.48 -4.62 54916.75 88888.00 2012-01-22 16:02:18.000 022 12498.48 -4.65 54916.75 88888.00 2012-01-22 16:02:18.125 022 12498.45 -4.70 54916.78 88888.00 2012-01-22 16:02:18.250 022 12498.35 -4.72 54916.75 88888.00 2012-01-22 16:02:18.375 022 12498.33 -4.70 54916.80 88888.00 2012-01-22 16:02:18.500 022 12498.33 -4.70 54916.78 88888.00 2012-01-22 16:02:18.625 022 12498.35 -4.75 54916.78 88888.00 2012-01-22 16:02:18.750 022 12498.33 -4.78 54916.75 88888.00 2012-01-22 16:02:18.875 022 12498.33 -4.78 54916.72 88888.00 2012-01-22 16:02:19.000 022 12498.33 -4.78 54916.70 88888.00 2012-01-22 16:02:19.125 022 12498.27 -4.80 54916.72 88888.00 2012-01-22 16:02:19.250 022 12498.27 -4.83 54916.75 88888.00 2012-01-22 16:02:19.375 022 12498.35 -4.85 54916.72 88888.00 2012-01-22 16:02:19.500 022 12498.33 -4.85 54916.72 88888.00 2012-01-22 16:02:19.625 022 12498.30 -4.85 54916.72 88888.00 2012-01-22 16:02:19.750 022 12498.33 -4.88 54916.72 88888.00 2012-01-22 16:02:19.875 022 12498.38 -4.88 54916.75 88888.00 2012-01-22 16:02:20.000 022 12498.42 -4.92 54916.70 88888.00 2012-01-22 16:02:20.125 022 12498.42 -4.92 54916.72 88888.00 2012-01-22 16:02:20.250 022 12498.33 -4.92 54916.72 88888.00 2012-01-22 16:02:20.375 022 12498.27 -4.88 54916.72 88888.00 2012-01-22 16:02:20.500 022 12498.33 -4.88 54916.72 88888.00 2012-01-22 16:02:20.625 022 12498.27 -4.88 54916.70 88888.00 2012-01-22 16:02:20.750 022 12498.20 -4.92 54916.65 88888.00 2012-01-22 16:02:20.875 022 12498.15 -4.92 54916.70 88888.00 2012-01-22 16:02:21.000 022 12498.08 -4.95 54916.65 88888.00 2012-01-22 16:02:21.125 022 12497.95 -4.92 54916.62 88888.00 2012-01-22 16:02:21.250 022 12497.95 -4.95 54916.68 88888.00 2012-01-22 16:02:21.375 022 12497.95 -4.95 54916.65 88888.00 2012-01-22 16:02:21.500 022 12497.95 -4.97 54916.62 88888.00 2012-01-22 16:02:21.625 022 12497.98 -5.03 54916.62 88888.00 2012-01-22 16:02:21.750 022 12497.92 -5.03 54916.62 88888.00 2012-01-22 16:02:21.875 022 12497.90 -5.00 54916.68 88888.00 2012-01-22 16:02:22.000 022 12497.88 -5.03 54916.62 88888.00 2012-01-22 16:02:22.125 022 12497.85 -5.03 54916.62 88888.00 2012-01-22 16:02:22.250 022 12497.83 -5.08 54916.60 88888.00 2012-01-22 16:02:22.375 022 12497.83 -5.08 54916.60 88888.00 2012-01-22 16:02:22.500 022 12497.80 -5.08 54916.57 88888.00 2012-01-22 16:02:22.625 022 12497.80 -5.08 54916.57 88888.00 2012-01-22 16:02:22.750 022 12497.83 -5.12 54916.57 88888.00 2012-01-22 16:02:22.875 022 12497.83 -5.15 54916.57 88888.00 2012-01-22 16:02:23.000 022 12497.83 -5.12 54916.55 88888.00 2012-01-22 16:02:23.125 022 12497.85 -5.17 54916.55 88888.00 2012-01-22 16:02:23.250 022 12497.83 -5.17 54916.55 88888.00 2012-01-22 16:02:23.375 022 12497.83 -5.15 54916.60 88888.00 2012-01-22 16:02:23.500 022 12497.83 -5.10 54916.57 88888.00 2012-01-22 16:02:23.625 022 12497.83 -5.12 54916.55 88888.00 2012-01-22 16:02:23.750 022 12497.85 -5.15 54916.55 88888.00 2012-01-22 16:02:23.875 022 12497.85 -5.22 54916.53 88888.00 2012-01-22 16:02:24.000 022 12497.83 -5.22 54916.50 88888.00 2012-01-22 16:02:24.125 022 12497.85 -5.22 54916.50 88888.00 2012-01-22 16:02:24.250 022 12497.80 -5.22 54916.50 88888.00 2012-01-22 16:02:24.375 022 12497.85 -5.20 54916.50 88888.00 2012-01-22 16:02:24.500 022 12497.88 -5.17 54916.50 88888.00 2012-01-22 16:02:24.625 022 12497.83 -5.20 54916.47 88888.00 2012-01-22 16:02:24.750 022 12497.80 -5.22 54916.45 88888.00 2012-01-22 16:02:24.875 022 12497.83 -5.25 54916.43 88888.00 2012-01-22 16:02:25.000 022 12497.85 -5.25 54916.43 88888.00 2012-01-22 16:02:25.125 022 12497.88 -5.22 54916.43 88888.00 2012-01-22 16:02:25.250 022 12497.92 -5.28 54916.43 88888.00 2012-01-22 16:02:25.375 022 12497.95 -5.28 54916.43 88888.00 2012-01-22 16:02:25.500 022 12497.90 -5.25 54916.43 88888.00 2012-01-22 16:02:25.625 022 12497.92 -5.22 54916.43 88888.00 2012-01-22 16:02:25.750 022 12497.98 -5.22 54916.43 88888.00 2012-01-22 16:02:25.875 022 12497.95 -5.25 54916.38 88888.00 2012-01-22 16:02:26.000 022 12497.92 -5.25 54916.35 88888.00 2012-01-22 16:02:26.125 022 12497.95 -5.25 54916.38 88888.00 2012-01-22 16:02:26.250 022 12497.88 -5.33 54916.35 88888.00 2012-01-22 16:02:26.375 022 12497.90 -5.30 54916.32 88888.00 2012-01-22 16:02:26.500 022 12497.98 -5.30 54916.30 88888.00 2012-01-22 16:02:26.625 022 12497.92 -5.28 54916.32 88888.00 2012-01-22 16:02:26.750 022 12497.88 -5.28 54916.35 88888.00 2012-01-22 16:02:26.875 022 12497.90 -5.28 54916.35 88888.00 2012-01-22 16:02:27.000 022 12497.92 -5.25 54916.32 88888.00 2012-01-22 16:02:27.125 022 12497.98 -5.25 54916.32 88888.00 2012-01-22 16:02:27.250 022 12497.95 -5.30 54916.28 88888.00 2012-01-22 16:02:27.375 022 12497.95 -5.33 54916.25 88888.00 2012-01-22 16:02:27.500 022 12497.95 -5.30 54916.28 88888.00 2012-01-22 16:02:27.625 022 12498.02 -5.30 54916.30 88888.00 2012-01-22 16:02:27.750 022 12497.95 -5.30 54916.30 88888.00 2012-01-22 16:02:27.875 022 12497.85 -5.30 54916.25 88888.00 2012-01-22 16:02:28.000 022 12497.83 -5.33 54916.25 88888.00 2012-01-22 16:02:28.125 022 12497.90 -5.35 54916.25 88888.00 2012-01-22 16:02:28.250 022 12497.90 -5.38 54916.22 88888.00 2012-01-22 16:02:28.375 022 12497.95 -5.33 54916.18 88888.00 2012-01-22 16:02:28.500 022 12497.98 -5.35 54916.18 88888.00 2012-01-22 16:02:28.625 022 12497.98 -5.33 54916.15 88888.00 2012-01-22 16:02:28.750 022 12497.98 -5.33 54916.18 88888.00 2012-01-22 16:02:28.875 022 12497.98 -5.28 54916.20 88888.00 2012-01-22 16:02:29.000 022 12497.95 -5.22 54916.20 88888.00 2012-01-22 16:02:29.125 022 12497.88 -5.25 54916.18 88888.00 2012-01-22 16:02:29.250 022 12497.83 -5.30 54916.15 88888.00 2012-01-22 16:02:29.375 022 12497.92 -5.30 54916.15 88888.00 2012-01-22 16:02:29.500 022 12497.98 -5.25 54916.15 88888.00 2012-01-22 16:02:29.625 022 12498.00 -5.28 54916.12 88888.00 2012-01-22 16:02:29.750 022 12497.98 -5.25 54916.10 88888.00 2012-01-22 16:02:29.875 022 12497.98 -5.25 54916.12 88888.00 2012-01-22 16:02:30.000 022 12497.88 -5.28 54916.07 88888.00 2012-01-22 16:02:30.125 022 12497.80 -5.25 54916.07 88888.00 2012-01-22 16:02:30.250 022 12497.83 -5.22 54916.07 88888.00 2012-01-22 16:02:30.375 022 12497.85 -5.22 54916.10 88888.00 2012-01-22 16:02:30.500 022 12497.85 -5.22 54916.10 88888.00 2012-01-22 16:02:30.625 022 12497.88 -5.22 54916.07 88888.00 2012-01-22 16:02:30.750 022 12497.80 -5.25 54916.05 88888.00 2012-01-22 16:02:30.875 022 12497.70 -5.28 54916.03 88888.00 2012-01-22 16:02:31.000 022 12497.70 -5.28 54916.00 88888.00 2012-01-22 16:02:31.125 022 12497.77 -5.20 54916.05 88888.00 2012-01-22 16:02:31.250 022 12497.75 -5.22 54916.07 88888.00 2012-01-22 16:02:31.375 022 12497.73 -5.28 54916.03 88888.00 2012-01-22 16:02:31.500 022 12497.70 -5.25 54916.05 88888.00 2012-01-22 16:02:31.625 022 12497.67 -5.22 54916.05 88888.00 2012-01-22 16:02:31.750 022 12497.60 -5.25 54916.03 88888.00 2012-01-22 16:02:31.875 022 12497.58 -5.28 54916.03 88888.00 2012-01-22 16:02:32.000 022 12497.60 -5.25 54916.00 88888.00 2012-01-22 16:02:32.125 022 12497.65 -5.28 54916.03 88888.00 2012-01-22 16:02:32.250 022 12497.70 -5.28 54916.03 88888.00 2012-01-22 16:02:32.375 022 12497.65 -5.25 54916.03 88888.00 2012-01-22 16:02:32.500 022 12497.67 -5.28 54916.00 88888.00 2012-01-22 16:02:32.625 022 12497.70 -5.28 54916.00 88888.00 2012-01-22 16:02:32.750 022 12497.70 -5.30 54916.00 88888.00 2012-01-22 16:02:32.875 022 12497.60 -5.30 54916.03 88888.00 2012-01-22 16:02:33.000 022 12497.58 -5.30 54916.00 88888.00 2012-01-22 16:02:33.125 022 12497.55 -5.33 54915.97 88888.00 2012-01-22 16:02:33.250 022 12497.48 -5.38 54916.00 88888.00 2012-01-22 16:02:33.375 022 12497.45 -5.35 54915.97 88888.00 2012-01-22 16:02:33.500 022 12497.40 -5.38 54915.97 88888.00 2012-01-22 16:02:33.625 022 12497.42 -5.35 54915.97 88888.00 2012-01-22 16:02:33.750 022 12497.42 -5.38 54915.97 88888.00 2012-01-22 16:02:33.875 022 12497.40 -5.42 54915.95 88888.00 2012-01-22 16:02:34.000 022 12497.42 -5.45 54915.97 88888.00 2012-01-22 16:02:34.125 022 12497.40 -5.45 54915.97 88888.00 2012-01-22 16:02:34.250 022 12497.33 -5.45 54915.95 88888.00 2012-01-22 16:02:34.375 022 12497.33 -5.42 54915.95 88888.00 2012-01-22 16:02:34.500 022 12497.38 -5.42 54915.97 88888.00 2012-01-22 16:02:34.625 022 12497.38 -5.47 54915.95 88888.00 2012-01-22 16:02:34.750 022 12497.33 -5.50 54915.93 88888.00 2012-01-22 16:02:34.875 022 12497.33 -5.53 54915.90 88888.00 2012-01-22 16:02:35.000 022 12497.33 -5.50 54915.90 88888.00 2012-01-22 16:02:35.125 022 12497.33 -5.53 54915.90 88888.00 2012-01-22 16:02:35.250 022 12497.38 -5.50 54915.90 88888.00 2012-01-22 16:02:35.375 022 12497.45 -5.50 54915.93 88888.00 2012-01-22 16:02:35.500 022 12497.38 -5.50 54915.90 88888.00 2012-01-22 16:02:35.625 022 12497.30 -5.47 54915.88 88888.00 2012-01-22 16:02:35.750 022 12497.30 -5.45 54915.88 88888.00 2012-01-22 16:02:35.875 022 12497.33 -5.45 54915.88 88888.00 2012-01-22 16:02:36.000 022 12497.23 -5.45 54915.88 88888.00 2012-01-22 16:02:36.125 022 12497.17 -5.42 54915.88 88888.00 2012-01-22 16:02:36.250 022 12497.20 -5.45 54915.88 88888.00 2012-01-22 16:02:36.375 022 12497.20 -5.45 54915.85 88888.00 2012-01-22 16:02:36.500 022 12497.20 -5.45 54915.85 88888.00 2012-01-22 16:02:36.625 022 12497.20 -5.45 54915.82 88888.00 2012-01-22 16:02:36.750 022 12497.20 -5.42 54915.82 88888.00 2012-01-22 16:02:36.875 022 12497.15 -5.42 54915.82 88888.00 2012-01-22 16:02:37.000 022 12497.12 -5.42 54915.78 88888.00 2012-01-22 16:02:37.125 022 12497.08 -5.42 54915.80 88888.00 2012-01-22 16:02:37.250 022 12497.00 -5.42 54915.82 88888.00 2012-01-22 16:02:37.375 022 12497.05 -5.42 54915.82 88888.00 2012-01-22 16:02:37.500 022 12497.08 -5.45 54915.82 88888.00 2012-01-22 16:02:37.625 022 12497.02 -5.47 54915.80 88888.00 2012-01-22 16:02:37.750 022 12497.02 -5.47 54915.75 88888.00 2012-01-22 16:02:37.875 022 12497.02 -5.47 54915.75 88888.00 2012-01-22 16:02:38.000 022 12496.98 -5.50 54915.72 88888.00 2012-01-22 16:02:38.125 022 12497.00 -5.47 54915.78 88888.00 2012-01-22 16:02:38.250 022 12496.98 -5.42 54915.78 88888.00 2012-01-22 16:02:38.375 022 12497.05 -5.45 54915.75 88888.00 2012-01-22 16:02:38.500 022 12497.08 -5.45 54915.75 88888.00 2012-01-22 16:02:38.625 022 12497.00 -5.42 54915.75 88888.00 2012-01-22 16:02:38.750 022 12496.95 -5.45 54915.75 88888.00 2012-01-22 16:02:38.875 022 12496.88 -5.47 54915.68 88888.00 2012-01-22 16:02:39.000 022 12496.80 -5.47 54915.68 88888.00 2012-01-22 16:02:39.125 022 12496.90 -5.45 54915.70 88888.00 2012-01-22 16:02:39.250 022 12496.92 -5.47 54915.70 88888.00 2012-01-22 16:02:39.375 022 12496.85 -5.47 54915.70 88888.00 2012-01-22 16:02:39.500 022 12496.80 -5.47 54915.70 88888.00 2012-01-22 16:02:39.625 022 12496.80 -5.50 54915.65 88888.00 2012-01-22 16:02:39.750 022 12496.80 -5.50 54915.65 88888.00 2012-01-22 16:02:39.875 022 12496.80 -5.50 54915.65 88888.00 2012-01-22 16:02:40.000 022 12496.80 -5.53 54915.62 88888.00 2012-01-22 16:02:40.125 022 12496.80 -5.53 54915.62 88888.00 2012-01-22 16:02:40.250 022 12496.77 -5.53 54915.68 88888.00 2012-01-22 16:02:40.375 022 12496.85 -5.50 54915.68 88888.00 2012-01-22 16:02:40.500 022 12496.88 -5.50 54915.68 88888.00 2012-01-22 16:02:40.625 022 12496.85 -5.50 54915.65 88888.00 2012-01-22 16:02:40.750 022 12496.77 -5.53 54915.62 88888.00 2012-01-22 16:02:40.875 022 12496.73 -5.53 54915.62 88888.00 2012-01-22 16:02:41.000 022 12496.73 -5.55 54915.60 88888.00 2012-01-22 16:02:41.125 022 12496.77 -5.58 54915.62 88888.00 2012-01-22 16:02:41.250 022 12496.60 -5.58 54915.62 88888.00 2012-01-22 16:02:41.375 022 12496.48 -5.58 54915.60 88888.00 2012-01-22 16:02:41.500 022 12496.45 -5.58 54915.60 88888.00 2012-01-22 16:02:41.625 022 12496.45 -5.60 54915.60 88888.00 2012-01-22 16:02:41.750 022 12496.45 -5.60 54915.60 88888.00 2012-01-22 16:02:41.875 022 12496.45 -5.58 54915.62 88888.00 2012-01-22 16:02:42.000 022 12496.48 -5.55 54915.60 88888.00 2012-01-22 16:02:42.125 022 12496.45 -5.60 54915.57 88888.00 2012-01-22 16:02:42.250 022 12496.45 -5.62 54915.55 88888.00 2012-01-22 16:02:42.375 022 12496.48 -5.60 54915.60 88888.00 2012-01-22 16:02:42.500 022 12496.48 -5.62 54915.57 88888.00 2012-01-22 16:02:42.625 022 12496.45 -5.60 54915.55 88888.00 2012-01-22 16:02:42.750 022 12496.48 -5.62 54915.53 88888.00 2012-01-22 16:02:42.875 022 12496.48 -5.62 54915.53 88888.00 2012-01-22 16:02:43.000 022 12496.42 -5.62 54915.50 88888.00 2012-01-22 16:02:43.125 022 12496.35 -5.62 54915.50 88888.00 2012-01-22 16:02:43.250 022 12496.33 -5.62 54915.50 88888.00 2012-01-22 16:02:43.375 022 12496.38 -5.62 54915.50 88888.00 2012-01-22 16:02:43.500 022 12496.33 -5.62 54915.50 88888.00 2012-01-22 16:02:43.625 022 12496.20 -5.62 54915.50 88888.00 2012-01-22 16:02:43.750 022 12496.15 -5.65 54915.47 88888.00 2012-01-22 16:02:43.875 022 12496.17 -5.65 54915.45 88888.00 2012-01-22 16:02:44.000 022 12496.20 -5.65 54915.45 88888.00 2012-01-22 16:02:44.125 022 12496.23 -5.65 54915.43 88888.00 2012-01-22 16:02:44.250 022 12496.15 -5.72 54915.43 88888.00 2012-01-22 16:02:44.375 022 12496.12 -5.70 54915.43 88888.00 2012-01-22 16:02:44.500 022 12496.05 -5.65 54915.43 88888.00 2012-01-22 16:02:44.625 022 12496.05 -5.67 54915.43 88888.00 2012-01-22 16:02:44.750 022 12496.05 -5.70 54915.43 88888.00 2012-01-22 16:02:44.875 022 12496.10 -5.70 54915.40 88888.00 2012-01-22 16:02:45.000 022 12496.10 -5.72 54915.35 88888.00 2012-01-22 16:02:45.125 022 12496.02 -5.75 54915.32 88888.00 2012-01-22 16:02:45.250 022 12495.92 -5.72 54915.35 88888.00 2012-01-22 16:02:45.375 022 12495.85 -5.72 54915.32 88888.00 2012-01-22 16:02:45.500 022 12495.83 -5.72 54915.30 88888.00 2012-01-22 16:02:45.625 022 12495.92 -5.70 54915.32 88888.00 2012-01-22 16:02:45.750 022 12495.92 -5.72 54915.32 88888.00 2012-01-22 16:02:45.875 022 12495.88 -5.70 54915.32 88888.00 2012-01-22 16:02:46.000 022 12495.85 -5.70 54915.30 88888.00 2012-01-22 16:02:46.125 022 12495.83 -5.70 54915.30 88888.00 2012-01-22 16:02:46.250 022 12495.75 -5.72 54915.32 88888.00 2012-01-22 16:02:46.375 022 12495.75 -5.67 54915.30 88888.00 2012-01-22 16:02:46.500 022 12495.70 -5.67 54915.32 88888.00 2012-01-22 16:02:46.625 022 12495.67 -5.72 54915.28 88888.00 2012-01-22 16:02:46.750 022 12495.67 -5.72 54915.28 88888.00 2012-01-22 16:02:46.875 022 12495.62 -5.70 54915.28 88888.00 2012-01-22 16:02:47.000 022 12495.55 -5.72 54915.25 88888.00 2012-01-22 16:02:47.125 022 12495.55 -5.70 54915.28 88888.00 2012-01-22 16:02:47.250 022 12495.55 -5.70 54915.28 88888.00 2012-01-22 16:02:47.375 022 12495.60 -5.70 54915.25 88888.00 2012-01-22 16:02:47.500 022 12495.58 -5.70 54915.22 88888.00 2012-01-22 16:02:47.625 022 12495.52 -5.72 54915.20 88888.00 2012-01-22 16:02:47.750 022 12495.48 -5.75 54915.22 88888.00 2012-01-22 16:02:47.875 022 12495.45 -5.75 54915.22 88888.00 2012-01-22 16:02:48.000 022 12495.50 -5.75 54915.20 88888.00 2012-01-22 16:02:48.125 022 12495.62 -5.72 54915.18 88888.00 2012-01-22 16:02:48.250 022 12495.58 -5.72 54915.20 88888.00 2012-01-22 16:02:48.375 022 12495.58 -5.70 54915.20 88888.00 2012-01-22 16:02:48.500 022 12495.52 -5.72 54915.18 88888.00 2012-01-22 16:02:48.625 022 12495.48 -5.75 54915.18 88888.00 2012-01-22 16:02:48.750 022 12495.40 -5.80 54915.15 88888.00 2012-01-22 16:02:48.875 022 12495.38 -5.83 54915.12 88888.00 2012-01-22 16:02:49.000 022 12495.35 -5.85 54915.12 88888.00 2012-01-22 16:02:49.125 022 12495.35 -5.85 54915.10 88888.00 2012-01-22 16:02:49.250 022 12495.33 -5.88 54915.12 88888.00 2012-01-22 16:02:49.375 022 12495.30 -5.88 54915.12 88888.00 2012-01-22 16:02:49.500 022 12495.30 -5.88 54915.07 88888.00 2012-01-22 16:02:49.625 022 12495.30 -5.88 54915.07 88888.00 2012-01-22 16:02:49.750 022 12495.30 -5.92 54915.07 88888.00 2012-01-22 16:02:49.875 022 12495.27 -5.92 54915.05 88888.00 2012-01-22 16:02:50.000 022 12495.25 -5.92 54915.07 88888.00 2012-01-22 16:02:50.125 022 12495.25 -5.95 54915.05 88888.00 2012-01-22 16:02:50.250 022 12495.27 -6.03 54915.07 88888.00 2012-01-22 16:02:50.375 022 12495.33 -6.00 54915.07 88888.00 2012-01-22 16:02:50.500 022 12495.33 -5.95 54915.05 88888.00 2012-01-22 16:02:50.625 022 12495.30 -5.95 54915.03 88888.00 2012-01-22 16:02:50.750 022 12495.27 -5.95 54915.05 88888.00 2012-01-22 16:02:50.875 022 12495.20 -6.00 54915.00 88888.00 2012-01-22 16:02:51.000 022 12495.17 -6.00 54914.95 88888.00 2012-01-22 16:02:51.125 022 12495.20 -6.03 54914.97 88888.00 2012-01-22 16:02:51.250 022 12495.17 -6.08 54914.97 88888.00 2012-01-22 16:02:51.375 022 12495.17 -6.05 54915.00 88888.00 2012-01-22 16:02:51.500 022 12495.15 -6.08 54914.97 88888.00 2012-01-22 16:02:51.625 022 12495.10 -6.08 54914.95 88888.00 2012-01-22 16:02:51.750 022 12495.08 -6.05 54914.95 88888.00 2012-01-22 16:02:51.875 022 12495.08 -6.08 54914.97 88888.00 2012-01-22 16:02:52.000 022 12495.08 -6.10 54914.90 88888.00 2012-01-22 16:02:52.125 022 12495.05 -6.12 54914.90 88888.00 2012-01-22 16:02:52.250 022 12495.00 -6.15 54914.90 88888.00 2012-01-22 16:02:52.375 022 12495.02 -6.12 54914.90 88888.00 2012-01-22 16:02:52.500 022 12495.05 -6.15 54914.88 88888.00 2012-01-22 16:02:52.625 022 12495.08 -6.22 54914.93 88888.00 2012-01-22 16:02:52.750 022 12495.08 -6.25 54914.85 88888.00 2012-01-22 16:02:52.875 022 12495.08 -6.22 54914.85 88888.00 2012-01-22 16:02:53.000 022 12495.12 -6.25 54914.82 88888.00 2012-01-22 16:02:53.125 022 12495.10 -6.28 54914.85 88888.00 2012-01-22 16:02:53.250 022 12495.00 -6.30 54914.80 88888.00 2012-01-22 16:02:53.375 022 12494.98 -6.33 54914.82 88888.00 2012-01-22 16:02:53.500 022 12494.98 -6.30 54914.80 88888.00 2012-01-22 16:02:53.625 022 12494.92 -6.33 54914.80 88888.00 2012-01-22 16:02:53.750 022 12494.95 -6.33 54914.80 88888.00 2012-01-22 16:02:53.875 022 12494.98 -6.30 54914.78 88888.00 2012-01-22 16:02:54.000 022 12494.88 -6.30 54914.78 88888.00 2012-01-22 16:02:54.125 022 12494.80 -6.33 54914.82 88888.00 2012-01-22 16:02:54.250 022 12494.73 -6.30 54914.78 88888.00 2012-01-22 16:02:54.375 022 12494.83 -6.33 54914.75 88888.00 2012-01-22 16:02:54.500 022 12494.88 -6.33 54914.70 88888.00 2012-01-22 16:02:54.625 022 12494.80 -6.30 54914.72 88888.00 2012-01-22 16:02:54.750 022 12494.75 -6.30 54914.78 88888.00 2012-01-22 16:02:54.875 022 12494.75 -6.30 54914.72 88888.00 2012-01-22 16:02:55.000 022 12494.67 -6.33 54914.68 88888.00 2012-01-22 16:02:55.125 022 12494.65 -6.35 54914.68 88888.00 2012-01-22 16:02:55.250 022 12494.67 -6.33 54914.68 88888.00 2012-01-22 16:02:55.375 022 12494.70 -6.33 54914.65 88888.00 2012-01-22 16:02:55.500 022 12494.67 -6.33 54914.65 88888.00 2012-01-22 16:02:55.625 022 12494.62 -6.30 54914.62 88888.00 2012-01-22 16:02:55.750 022 12494.55 -6.30 54914.65 88888.00 2012-01-22 16:02:55.875 022 12494.58 -6.28 54914.62 88888.00 2012-01-22 16:02:56.000 022 12494.58 -6.28 54914.62 88888.00 2012-01-22 16:02:56.125 022 12494.55 -6.28 54914.62 88888.00 2012-01-22 16:02:56.250 022 12494.48 -6.30 54914.60 88888.00 2012-01-22 16:02:56.375 022 12494.45 -6.33 54914.60 88888.00 2012-01-22 16:02:56.500 022 12494.45 -6.35 54914.57 88888.00 2012-01-22 16:02:56.625 022 12494.42 -6.38 54914.55 88888.00 2012-01-22 16:02:56.750 022 12494.40 -6.35 54914.57 88888.00 2012-01-22 16:02:56.875 022 12494.40 -6.35 54914.57 88888.00 2012-01-22 16:02:57.000 022 12494.38 -6.38 54914.55 88888.00 2012-01-22 16:02:57.125 022 12494.40 -6.40 54914.55 88888.00 2012-01-22 16:02:57.250 022 12494.38 -6.40 54914.55 88888.00 2012-01-22 16:02:57.375 022 12494.25 -6.40 54914.53 88888.00 2012-01-22 16:02:57.500 022 12494.23 -6.40 54914.50 88888.00 2012-01-22 16:02:57.625 022 12494.25 -6.42 54914.50 88888.00 2012-01-22 16:02:57.750 022 12494.33 -6.40 54914.47 88888.00 2012-01-22 16:02:57.875 022 12494.33 -6.38 54914.50 88888.00 2012-01-22 16:02:58.000 022 12494.33 -6.38 54914.50 88888.00 2012-01-22 16:02:58.125 022 12494.30 -6.35 54914.50 88888.00 2012-01-22 16:02:58.250 022 12494.25 -6.35 54914.47 88888.00 2012-01-22 16:02:58.375 022 12494.25 -6.35 54914.47 88888.00 2012-01-22 16:02:58.500 022 12494.20 -6.38 54914.45 88888.00 2012-01-22 16:02:58.625 022 12494.12 -6.40 54914.43 88888.00 2012-01-22 16:02:58.750 022 12494.10 -6.42 54914.40 88888.00 2012-01-22 16:02:58.875 022 12494.10 -6.45 54914.40 88888.00 2012-01-22 16:02:59.000 022 12494.08 -6.45 54914.38 88888.00 2012-01-22 16:02:59.125 022 12494.02 -6.45 54914.40 88888.00 2012-01-22 16:02:59.250 022 12494.00 -6.47 54914.40 88888.00 2012-01-22 16:02:59.375 022 12494.00 -6.53 54914.40 88888.00 2012-01-22 16:02:59.500 022 12493.98 -6.53 54914.35 88888.00 2012-01-22 16:02:59.625 022 12493.95 -6.50 54914.35 88888.00 2012-01-22 16:02:59.750 022 12493.88 -6.53 54914.35 88888.00 2012-01-22 16:02:59.875 022 12493.80 -6.55 54914.32 88888.00 2012-01-22 16:03:00.000 022 12493.83 -6.58 54914.32 88888.00 2012-01-22 16:03:00.125 022 12493.85 -6.58 54914.35 88888.00 2012-01-22 16:03:00.250 022 12493.75 -6.62 54914.32 88888.00 2012-01-22 16:03:00.375 022 12493.67 -6.60 54914.32 88888.00 2012-01-22 16:03:00.500 022 12493.67 -6.60 54914.32 88888.00 2012-01-22 16:03:00.625 022 12493.67 -6.62 54914.30 88888.00 2012-01-22 16:03:00.750 022 12493.70 -6.62 54914.28 88888.00 2012-01-22 16:03:00.875 022 12493.75 -6.62 54914.28 88888.00 2012-01-22 16:03:01.000 022 12493.75 -6.65 54914.25 88888.00 2012-01-22 16:03:01.125 022 12493.75 -6.65 54914.25 88888.00 2012-01-22 16:03:01.250 022 12493.75 -6.70 54914.25 88888.00 2012-01-22 16:03:01.375 022 12493.70 -6.70 54914.25 88888.00 2012-01-22 16:03:01.500 022 12493.70 -6.65 54914.25 88888.00 2012-01-22 16:03:01.625 022 12493.83 -6.67 54914.22 88888.00 2012-01-22 16:03:01.750 022 12493.80 -6.72 54914.20 88888.00 2012-01-22 16:03:01.875 022 12493.73 -6.75 54914.20 88888.00 2012-01-22 16:03:02.000 022 12493.75 -6.78 54914.18 88888.00 2012-01-22 16:03:02.125 022 12493.70 -6.80 54914.18 88888.00 2012-01-22 16:03:02.250 022 12493.62 -6.80 54914.15 88888.00 2012-01-22 16:03:02.375 022 12493.62 -6.80 54914.12 88888.00 2012-01-22 16:03:02.500 022 12493.60 -6.83 54914.15 88888.00 2012-01-22 16:03:02.625 022 12493.60 -6.83 54914.15 88888.00 2012-01-22 16:03:02.750 022 12493.58 -6.85 54914.12 88888.00 2012-01-22 16:03:02.875 022 12493.62 -6.85 54914.12 88888.00 2012-01-22 16:03:03.000 022 12493.67 -6.90 54914.10 88888.00 2012-01-22 16:03:03.125 022 12493.67 -6.92 54914.10 88888.00 2012-01-22 16:03:03.250 022 12493.55 -6.95 54914.07 88888.00 2012-01-22 16:03:03.375 022 12493.48 -6.97 54914.07 88888.00 2012-01-22 16:03:03.500 022 12493.50 -7.03 54914.05 88888.00 2012-01-22 16:03:03.625 022 12493.52 -7.03 54914.05 88888.00 2012-01-22 16:03:03.750 022 12493.58 -7.05 54914.05 88888.00 2012-01-22 16:03:03.875 022 12493.62 -7.08 54914.03 88888.00 2012-01-22 16:03:04.000 022 12493.60 -7.10 54914.00 88888.00 2012-01-22 16:03:04.125 022 12493.58 -7.10 54914.00 88888.00 2012-01-22 16:03:04.250 022 12493.55 -7.15 54913.97 88888.00 2012-01-22 16:03:04.375 022 12493.58 -7.15 54913.93 88888.00 2012-01-22 16:03:04.500 022 12493.65 -7.15 54913.93 88888.00 2012-01-22 16:03:04.625 022 12493.73 -7.15 54913.95 88888.00 2012-01-22 16:03:04.750 022 12493.75 -7.12 54913.95 88888.00 2012-01-22 16:03:04.875 022 12493.80 -7.12 54913.93 88888.00 2012-01-22 16:03:05.000 022 12493.85 -7.12 54913.88 88888.00 2012-01-22 16:03:05.125 022 12493.83 -7.12 54913.88 88888.00 2012-01-22 16:03:05.250 022 12493.80 -7.12 54913.88 88888.00 2012-01-22 16:03:05.375 022 12493.80 -7.10 54913.82 88888.00 2012-01-22 16:03:05.500 022 12493.80 -7.10 54913.80 88888.00 2012-01-22 16:03:05.625 022 12493.75 -7.10 54913.80 88888.00 2012-01-22 16:03:05.750 022 12493.75 -7.08 54913.82 88888.00 2012-01-22 16:03:05.875 022 12493.73 -7.08 54913.82 88888.00 2012-01-22 16:03:06.000 022 12493.77 -7.10 54913.75 88888.00 2012-01-22 16:03:06.125 022 12493.80 -7.10 54913.75 88888.00 2012-01-22 16:03:06.250 022 12493.83 -7.12 54913.75 88888.00 2012-01-22 16:03:06.375 022 12493.88 -7.03 54913.72 88888.00 2012-01-22 16:03:06.500 022 12493.88 -7.03 54913.72 88888.00 2012-01-22 16:03:06.625 022 12493.90 -7.03 54913.68 88888.00 2012-01-22 16:03:06.750 022 12493.95 -7.03 54913.65 88888.00 2012-01-22 16:03:06.875 022 12493.90 -7.08 54913.62 88888.00 2012-01-22 16:03:07.000 022 12493.88 -7.05 54913.62 88888.00 2012-01-22 16:03:07.125 022 12493.83 -7.03 54913.62 88888.00 2012-01-22 16:03:07.250 022 12493.70 -7.08 54913.62 88888.00 2012-01-22 16:03:07.375 022 12493.73 -7.03 54913.62 88888.00 2012-01-22 16:03:07.500 022 12493.77 -7.05 54913.60 88888.00 2012-01-22 16:03:07.625 022 12493.75 -7.05 54913.60 88888.00 2012-01-22 16:03:07.750 022 12493.80 -7.08 54913.57 88888.00 2012-01-22 16:03:07.875 022 12493.88 -7.08 54913.57 88888.00 2012-01-22 16:03:08.000 022 12493.88 -7.05 54913.55 88888.00 2012-01-22 16:03:08.125 022 12493.80 -7.05 54913.53 88888.00 2012-01-22 16:03:08.250 022 12493.77 -7.05 54913.53 88888.00 2012-01-22 16:03:08.375 022 12493.80 -7.03 54913.50 88888.00 2012-01-22 16:03:08.500 022 12493.75 -7.03 54913.50 88888.00 2012-01-22 16:03:08.625 022 12493.70 -7.03 54913.50 88888.00 2012-01-22 16:03:08.750 022 12493.67 -7.03 54913.47 88888.00 2012-01-22 16:03:08.875 022 12493.67 -6.97 54913.45 88888.00 2012-01-22 16:03:09.000 022 12493.75 -6.95 54913.45 88888.00 2012-01-22 16:03:09.125 022 12493.80 -6.92 54913.45 88888.00 2012-01-22 16:03:09.250 022 12493.80 -6.92 54913.43 88888.00 2012-01-22 16:03:09.375 022 12493.85 -6.95 54913.40 88888.00 2012-01-22 16:03:09.500 022 12493.83 -6.95 54913.38 88888.00 2012-01-22 16:03:09.625 022 12493.75 -6.90 54913.40 88888.00 2012-01-22 16:03:09.750 022 12493.70 -6.92 54913.38 88888.00 2012-01-22 16:03:09.875 022 12493.73 -6.92 54913.35 88888.00 2012-01-22 16:03:10.000 022 12493.77 -6.90 54913.35 88888.00 2012-01-22 16:03:10.125 022 12493.73 -6.88 54913.35 88888.00 2012-01-22 16:03:10.250 022 12493.73 -6.92 54913.38 88888.00 2012-01-22 16:03:10.375 022 12493.77 -6.92 54913.40 88888.00 2012-01-22 16:03:10.500 022 12493.75 -6.92 54913.38 88888.00 2012-01-22 16:03:10.625 022 12493.70 -6.92 54913.38 88888.00 2012-01-22 16:03:10.750 022 12493.65 -6.95 54913.38 88888.00 2012-01-22 16:03:10.875 022 12493.62 -6.95 54913.32 88888.00 2012-01-22 16:03:11.000 022 12493.58 -7.00 54913.28 88888.00 2012-01-22 16:03:11.125 022 12493.60 -6.95 54913.30 88888.00 2012-01-22 16:03:11.250 022 12493.58 -6.97 54913.30 88888.00 2012-01-22 16:03:11.375 022 12493.58 -6.97 54913.28 88888.00 2012-01-22 16:03:11.500 022 12493.58 -7.03 54913.25 88888.00 2012-01-22 16:03:11.625 022 12493.55 -7.03 54913.25 88888.00 2012-01-22 16:03:11.750 022 12493.52 -7.03 54913.22 88888.00 2012-01-22 16:03:11.875 022 12493.50 -7.05 54913.25 88888.00 2012-01-22 16:03:12.000 022 12493.52 -7.05 54913.22 88888.00 2012-01-22 16:03:12.125 022 12493.52 -7.03 54913.20 88888.00 2012-01-22 16:03:12.250 022 12493.40 -7.03 54913.20 88888.00 2012-01-22 16:03:12.375 022 12493.40 -7.03 54913.20 88888.00 2012-01-22 16:03:12.500 022 12493.48 -7.05 54913.20 88888.00 2012-01-22 16:03:12.625 022 12493.52 -7.05 54913.18 88888.00 2012-01-22 16:03:12.750 022 12493.45 -7.03 54913.15 88888.00 2012-01-22 16:03:12.875 022 12493.33 -7.03 54913.15 88888.00 2012-01-22 16:03:13.000 022 12493.25 -7.05 54913.12 88888.00 2012-01-22 16:03:13.125 022 12493.23 -7.03 54913.12 88888.00 2012-01-22 16:03:13.250 022 12493.23 -7.00 54913.15 88888.00 2012-01-22 16:03:13.375 022 12493.23 -6.97 54913.12 88888.00 2012-01-22 16:03:13.500 022 12493.17 -7.00 54913.10 88888.00 2012-01-22 16:03:13.625 022 12493.10 -7.05 54913.10 88888.00 2012-01-22 16:03:13.750 022 12493.05 -7.03 54913.07 88888.00 2012-01-22 16:03:13.875 022 12493.00 -7.00 54913.12 88888.00 2012-01-22 16:03:14.000 022 12492.95 -7.00 54913.10 88888.00 2012-01-22 16:03:14.125 022 12492.88 -7.00 54913.10 88888.00 2012-01-22 16:03:14.250 022 12492.83 -7.05 54913.07 88888.00 2012-01-22 16:03:14.375 022 12492.83 -7.05 54913.07 88888.00 2012-01-22 16:03:14.500 022 12492.83 -7.03 54913.07 88888.00 2012-01-22 16:03:14.625 022 12492.85 -7.00 54913.05 88888.00 2012-01-22 16:03:14.750 022 12492.88 -7.05 54913.00 88888.00 2012-01-22 16:03:14.875 022 12492.75 -7.08 54912.97 88888.00 2012-01-22 16:03:15.000 022 12492.62 -7.05 54913.00 88888.00 2012-01-22 16:03:15.125 022 12492.65 -7.05 54913.03 88888.00 2012-01-22 16:03:15.250 022 12492.62 -7.12 54913.00 88888.00 2012-01-22 16:03:15.375 022 12492.60 -7.15 54912.97 88888.00 2012-01-22 16:03:15.500 022 12492.58 -7.12 54912.97 88888.00 2012-01-22 16:03:15.625 022 12492.52 -7.12 54912.97 88888.00 2012-01-22 16:03:15.750 022 12492.55 -7.17 54912.97 88888.00 2012-01-22 16:03:15.875 022 12492.55 -7.17 54912.95 88888.00 2012-01-22 16:03:16.000 022 12492.52 -7.17 54912.93 88888.00 2012-01-22 16:03:16.125 022 12492.45 -7.17 54912.95 88888.00 2012-01-22 16:03:16.250 022 12492.35 -7.20 54912.93 88888.00 2012-01-22 16:03:16.375 022 12492.33 -7.20 54912.93 88888.00 2012-01-22 16:03:16.500 022 12492.35 -7.22 54912.93 88888.00 2012-01-22 16:03:16.625 022 12492.38 -7.25 54912.90 88888.00 2012-01-22 16:03:16.750 022 12492.30 -7.22 54912.90 88888.00 2012-01-22 16:03:16.875 022 12492.27 -7.22 54912.93 88888.00 2012-01-22 16:03:17.000 022 12492.30 -7.25 54912.90 88888.00 2012-01-22 16:03:17.125 022 12492.20 -7.28 54912.90 88888.00 2012-01-22 16:03:17.250 022 12492.12 -7.33 54912.90 88888.00 2012-01-22 16:03:17.375 022 12492.12 -7.30 54912.90 88888.00 2012-01-22 16:03:17.500 022 12492.05 -7.33 54912.90 88888.00 2012-01-22 16:03:17.625 022 12492.00 -7.33 54912.88 88888.00 2012-01-22 16:03:17.750 022 12491.98 -7.30 54912.85 88888.00 2012-01-22 16:03:17.875 022 12491.98 -7.30 54912.80 88888.00 2012-01-22 16:03:18.000 022 12491.98 -7.30 54912.82 88888.00 2012-01-22 16:03:18.125 022 12491.90 -7.30 54912.82 88888.00 2012-01-22 16:03:18.250 022 12491.88 -7.28 54912.80 88888.00 2012-01-22 16:03:18.375 022 12491.90 -7.25 54912.80 88888.00 2012-01-22 16:03:18.500 022 12491.90 -7.25 54912.78 88888.00 2012-01-22 16:03:18.625 022 12491.90 -7.28 54912.80 88888.00 2012-01-22 16:03:18.750 022 12491.88 -7.28 54912.78 88888.00 2012-01-22 16:03:18.875 022 12491.92 -7.22 54912.80 88888.00 2012-01-22 16:03:19.000 022 12492.00 -7.20 54912.78 88888.00 2012-01-22 16:03:19.125 022 12491.98 -7.22 54912.78 88888.00 2012-01-22 16:03:19.250 022 12491.95 -7.22 54912.78 88888.00 2012-01-22 16:03:19.375 022 12491.98 -7.20 54912.78 88888.00 2012-01-22 16:03:19.500 022 12491.90 -7.20 54912.75 88888.00 2012-01-22 16:03:19.625 022 12491.85 -7.20 54912.72 88888.00 2012-01-22 16:03:19.750 022 12491.80 -7.22 54912.70 88888.00 2012-01-22 16:03:19.875 022 12491.80 -7.20 54912.68 88888.00 2012-01-22 16:03:20.000 022 12491.75 -7.22 54912.68 88888.00 2012-01-22 16:03:20.125 022 12491.73 -7.22 54912.68 88888.00 2012-01-22 16:03:20.250 022 12491.62 -7.28 54912.68 88888.00 2012-01-22 16:03:20.375 022 12491.67 -7.28 54912.68 88888.00 2012-01-22 16:03:20.500 022 12491.73 -7.28 54912.62 88888.00 2012-01-22 16:03:20.625 022 12491.73 -7.28 54912.60 88888.00 2012-01-22 16:03:20.750 022 12491.85 -7.28 54912.62 88888.00 2012-01-22 16:03:20.875 022 12491.83 -7.30 54912.62 88888.00 2012-01-22 16:03:21.000 022 12491.75 -7.30 54912.60 88888.00 2012-01-22 16:03:21.125 022 12491.73 -7.30 54912.60 88888.00 2012-01-22 16:03:21.250 022 12491.67 -7.30 54912.62 88888.00 2012-01-22 16:03:21.375 022 12491.67 -7.30 54912.60 88888.00 2012-01-22 16:03:21.500 022 12491.70 -7.38 54912.57 88888.00 2012-01-22 16:03:21.625 022 12491.65 -7.40 54912.55 88888.00 2012-01-22 16:03:21.750 022 12491.62 -7.40 54912.53 88888.00 2012-01-22 16:03:21.875 022 12491.60 -7.35 54912.55 88888.00 2012-01-22 16:03:22.000 022 12491.65 -7.35 54912.55 88888.00 2012-01-22 16:03:22.125 022 12491.70 -7.35 54912.55 88888.00 2012-01-22 16:03:22.250 022 12491.70 -7.40 54912.53 88888.00 2012-01-22 16:03:22.375 022 12491.75 -7.38 54912.53 88888.00 2012-01-22 16:03:22.500 022 12491.77 -7.35 54912.50 88888.00 2012-01-22 16:03:22.625 022 12491.73 -7.33 54912.53 88888.00 2012-01-22 16:03:22.750 022 12491.67 -7.35 54912.50 88888.00 2012-01-22 16:03:22.875 022 12491.67 -7.35 54912.50 88888.00 2012-01-22 16:03:23.000 022 12491.73 -7.33 54912.47 88888.00 2012-01-22 16:03:23.125 022 12491.73 -7.30 54912.47 88888.00 2012-01-22 16:03:23.250 022 12491.77 -7.30 54912.47 88888.00 2012-01-22 16:03:23.375 022 12491.83 -7.28 54912.45 88888.00 2012-01-22 16:03:23.500 022 12491.77 -7.28 54912.43 88888.00 2012-01-22 16:03:23.625 022 12491.67 -7.28 54912.40 88888.00 2012-01-22 16:03:23.750 022 12491.65 -7.28 54912.43 88888.00 2012-01-22 16:03:23.875 022 12491.75 -7.30 54912.43 88888.00 2012-01-22 16:03:24.000 022 12491.70 -7.30 54912.35 88888.00 2012-01-22 16:03:24.125 022 12491.67 -7.33 54912.38 88888.00 2012-01-22 16:03:24.250 022 12491.60 -7.38 54912.38 88888.00 2012-01-22 16:03:24.375 022 12491.62 -7.35 54912.38 88888.00 2012-01-22 16:03:24.500 022 12491.67 -7.30 54912.32 88888.00 2012-01-22 16:03:24.625 022 12491.62 -7.33 54912.32 88888.00 2012-01-22 16:03:24.750 022 12491.62 -7.30 54912.30 88888.00 2012-01-22 16:03:24.875 022 12491.67 -7.33 54912.30 88888.00 2012-01-22 16:03:25.000 022 12491.70 -7.35 54912.28 88888.00 2012-01-22 16:03:25.125 022 12491.67 -7.35 54912.28 88888.00 2012-01-22 16:03:25.250 022 12491.65 -7.38 54912.28 88888.00 2012-01-22 16:03:25.375 022 12491.65 -7.35 54912.22 88888.00 2012-01-22 16:03:25.500 022 12491.70 -7.35 54912.22 88888.00 2012-01-22 16:03:25.625 022 12491.70 -7.38 54912.18 88888.00 2012-01-22 16:03:25.750 022 12491.70 -7.38 54912.18 88888.00 2012-01-22 16:03:25.875 022 12491.75 -7.40 54912.20 88888.00 2012-01-22 16:03:26.000 022 12491.75 -7.40 54912.15 88888.00 2012-01-22 16:03:26.125 022 12491.70 -7.42 54912.12 88888.00 2012-01-22 16:03:26.250 022 12491.73 -7.45 54912.15 88888.00 2012-01-22 16:03:26.375 022 12491.75 -7.40 54912.15 88888.00 2012-01-22 16:03:26.500 022 12491.73 -7.45 54912.12 88888.00 2012-01-22 16:03:26.625 022 12491.67 -7.45 54912.10 88888.00 2012-01-22 16:03:26.750 022 12491.73 -7.47 54912.10 88888.00 2012-01-22 16:03:26.875 022 12491.77 -7.45 54912.10 88888.00 2012-01-22 16:03:27.000 022 12491.73 -7.50 54912.05 88888.00 2012-01-22 16:03:27.125 022 12491.73 -7.47 54912.05 88888.00 2012-01-22 16:03:27.250 022 12491.70 -7.53 54912.05 88888.00 2012-01-22 16:03:27.375 022 12491.65 -7.55 54912.03 88888.00 2012-01-22 16:03:27.500 022 12491.62 -7.50 54912.03 88888.00 2012-01-22 16:03:27.625 022 12491.73 -7.47 54912.00 88888.00 2012-01-22 16:03:27.750 022 12491.77 -7.47 54911.97 88888.00 2012-01-22 16:03:27.875 022 12491.80 -7.47 54911.97 88888.00 2012-01-22 16:03:28.000 022 12491.70 -7.53 54911.90 88888.00 2012-01-22 16:03:28.125 022 12491.70 -7.55 54911.93 88888.00 2012-01-22 16:03:28.250 022 12491.70 -7.53 54911.93 88888.00 2012-01-22 16:03:28.375 022 12491.80 -7.53 54911.90 88888.00 2012-01-22 16:03:28.500 022 12491.75 -7.55 54911.90 88888.00 2012-01-22 16:03:28.625 022 12491.73 -7.58 54911.90 88888.00 2012-01-22 16:03:28.750 022 12491.73 -7.60 54911.90 88888.00 2012-01-22 16:03:28.875 022 12491.77 -7.60 54911.90 88888.00 2012-01-22 16:03:29.000 022 12491.75 -7.62 54911.88 88888.00 2012-01-22 16:03:29.125 022 12491.77 -7.62 54911.85 88888.00 2012-01-22 16:03:29.250 022 12491.77 -7.62 54911.88 88888.00 2012-01-22 16:03:29.375 022 12491.80 -7.62 54911.85 88888.00 2012-01-22 16:03:29.500 022 12491.73 -7.62 54911.85 88888.00 2012-01-22 16:03:29.625 022 12491.65 -7.65 54911.82 88888.00 2012-01-22 16:03:29.750 022 12491.75 -7.65 54911.82 88888.00 2012-01-22 16:03:29.875 022 12491.83 -7.67 54911.78 88888.00 2012-01-22 16:03:30.000 022 12491.80 -7.67 54911.78 88888.00 2012-01-22 16:03:30.125 022 12491.80 -7.70 54911.78 88888.00 2012-01-22 16:03:30.250 022 12491.80 -7.70 54911.72 88888.00 2012-01-22 16:03:30.375 022 12491.83 -7.67 54911.72 88888.00 2012-01-22 16:03:30.500 022 12491.88 -7.72 54911.68 88888.00 2012-01-22 16:03:30.625 022 12491.90 -7.72 54911.65 88888.00 2012-01-22 16:03:30.750 022 12491.88 -7.72 54911.65 88888.00 2012-01-22 16:03:30.875 022 12491.83 -7.78 54911.60 88888.00 2012-01-22 16:03:31.000 022 12491.77 -7.80 54911.55 88888.00 2012-01-22 16:03:31.125 022 12491.77 -7.72 54911.60 88888.00 2012-01-22 16:03:31.250 022 12491.80 -7.72 54911.60 88888.00 2012-01-22 16:03:31.375 022 12491.90 -7.70 54911.57 88888.00 2012-01-22 16:03:31.500 022 12491.92 -7.67 54911.55 88888.00 2012-01-22 16:03:31.625 022 12491.90 -7.70 54911.50 88888.00 2012-01-22 16:03:31.750 022 12491.85 -7.70 54911.50 88888.00 2012-01-22 16:03:31.875 022 12491.83 -7.75 54911.47 88888.00 2012-01-22 16:03:32.000 022 12491.90 -7.72 54911.47 88888.00 2012-01-22 16:03:32.125 022 12491.95 -7.70 54911.45 88888.00 2012-01-22 16:03:32.250 022 12491.92 -7.75 54911.50 88888.00 2012-01-22 16:03:32.375 022 12491.92 -7.72 54911.50 88888.00 2012-01-22 16:03:32.500 022 12491.90 -7.75 54911.47 88888.00 2012-01-22 16:03:32.625 022 12491.88 -7.78 54911.45 88888.00 2012-01-22 16:03:32.750 022 12491.90 -7.75 54911.45 88888.00 2012-01-22 16:03:32.875 022 12491.95 -7.78 54911.45 88888.00 2012-01-22 16:03:33.000 022 12491.92 -7.80 54911.40 88888.00 2012-01-22 16:03:33.125 022 12491.95 -7.78 54911.40 88888.00 2012-01-22 16:03:33.250 022 12491.90 -7.78 54911.43 88888.00 2012-01-22 16:03:33.375 022 12491.92 -7.80 54911.43 88888.00 2012-01-22 16:03:33.500 022 12491.88 -7.83 54911.38 88888.00 2012-01-22 16:03:33.625 022 12491.88 -7.83 54911.32 88888.00 2012-01-22 16:03:33.750 022 12491.90 -7.83 54911.32 88888.00 2012-01-22 16:03:33.875 022 12491.88 -7.85 54911.32 88888.00 2012-01-22 16:03:34.000 022 12491.85 -7.85 54911.30 88888.00 2012-01-22 16:03:34.125 022 12491.88 -7.85 54911.30 88888.00 2012-01-22 16:03:34.250 022 12491.85 -7.83 54911.32 88888.00 2012-01-22 16:03:34.375 022 12491.88 -7.78 54911.30 88888.00 2012-01-22 16:03:34.500 022 12491.88 -7.80 54911.30 88888.00 2012-01-22 16:03:34.625 022 12491.88 -7.80 54911.30 88888.00 2012-01-22 16:03:34.750 022 12491.90 -7.83 54911.28 88888.00 2012-01-22 16:03:34.875 022 12491.92 -7.85 54911.25 88888.00 2012-01-22 16:03:35.000 022 12491.88 -7.88 54911.22 88888.00 2012-01-22 16:03:35.125 022 12491.88 -7.85 54911.22 88888.00 2012-01-22 16:03:35.250 022 12491.88 -7.85 54911.20 88888.00 2012-01-22 16:03:35.375 022 12491.92 -7.85 54911.20 88888.00 2012-01-22 16:03:35.500 022 12491.88 -7.88 54911.20 88888.00 2012-01-22 16:03:35.625 022 12491.90 -7.88 54911.20 88888.00 2012-01-22 16:03:35.750 022 12491.92 -7.88 54911.18 88888.00 2012-01-22 16:03:35.875 022 12491.90 -7.90 54911.15 88888.00 2012-01-22 16:03:36.000 022 12491.90 -7.92 54911.15 88888.00 2012-01-22 16:03:36.125 022 12491.95 -7.90 54911.15 88888.00 2012-01-22 16:03:36.250 022 12492.00 -7.92 54911.12 88888.00 2012-01-22 16:03:36.375 022 12492.05 -7.92 54911.07 88888.00 2012-01-22 16:03:36.500 022 12492.05 -7.95 54911.07 88888.00 2012-01-22 16:03:36.625 022 12492.12 -7.92 54911.05 88888.00 2012-01-22 16:03:36.750 022 12492.12 -7.95 54911.05 88888.00 2012-01-22 16:03:36.875 022 12492.10 -7.97 54911.03 88888.00 2012-01-22 16:03:37.000 022 12492.10 -7.97 54911.03 88888.00 2012-01-22 16:03:37.125 022 12492.08 -7.95 54911.03 88888.00 2012-01-22 16:03:37.250 022 12492.02 -7.97 54911.00 88888.00 2012-01-22 16:03:37.375 022 12492.08 -8.00 54910.97 88888.00 2012-01-22 16:03:37.500 022 12492.12 -8.03 54910.95 88888.00 2012-01-22 16:03:37.625 022 12492.20 -8.05 54910.97 88888.00 2012-01-22 16:03:37.750 022 12492.20 -8.03 54910.95 88888.00 2012-01-22 16:03:37.875 022 12492.17 -8.03 54910.93 88888.00 2012-01-22 16:03:38.000 022 12492.15 -8.03 54910.90 88888.00 2012-01-22 16:03:38.125 022 12492.23 -8.03 54910.93 88888.00 2012-01-22 16:03:38.250 022 12492.30 -8.05 54910.93 88888.00 2012-01-22 16:03:38.375 022 12492.33 -8.03 54910.88 88888.00 2012-01-22 16:03:38.500 022 12492.30 -8.03 54910.85 88888.00 2012-01-22 16:03:38.625 022 12492.33 -8.05 54910.82 88888.00 2012-01-22 16:03:38.750 022 12492.33 -8.07 54910.80 88888.00 2012-01-22 16:03:38.875 022 12492.35 -8.07 54910.82 88888.00 2012-01-22 16:03:39.000 022 12492.48 -8.07 54910.80 88888.00 2012-01-22 16:03:39.125 022 12492.50 -8.05 54910.80 88888.00 2012-01-22 16:03:39.250 022 12492.52 -8.10 54910.80 88888.00 2012-01-22 16:03:39.375 022 12492.58 -8.07 54910.78 88888.00 2012-01-22 16:03:39.500 022 12492.60 -8.15 54910.75 88888.00 2012-01-22 16:03:39.625 022 12492.65 -8.15 54910.72 88888.00 2012-01-22 16:03:39.750 022 12492.73 -8.15 54910.72 88888.00 2012-01-22 16:03:39.875 022 12492.73 -8.15 54910.70 88888.00 2012-01-22 16:03:40.000 022 12492.70 -8.22 54910.62 88888.00 2012-01-22 16:03:40.125 022 12492.70 -8.20 54910.62 88888.00 2012-01-22 16:03:40.250 022 12492.67 -8.18 54910.65 88888.00 2012-01-22 16:03:40.375 022 12492.75 -8.12 54910.68 88888.00 2012-01-22 16:03:40.500 022 12492.80 -8.15 54910.60 88888.00 2012-01-22 16:03:40.625 022 12492.77 -8.12 54910.57 88888.00 2012-01-22 16:03:40.750 022 12492.75 -8.15 54910.55 88888.00 2012-01-22 16:03:40.875 022 12492.80 -8.10 54910.55 88888.00 2012-01-22 16:03:41.000 022 12492.85 -8.07 54910.57 88888.00 2012-01-22 16:03:41.125 022 12492.92 -8.10 54910.55 88888.00 2012-01-22 16:03:41.250 022 12492.95 -8.18 54910.53 88888.00 2012-01-22 16:03:41.375 022 12492.95 -8.15 54910.53 88888.00 2012-01-22 16:03:41.500 022 12492.92 -8.10 54910.55 88888.00 2012-01-22 16:03:41.625 022 12492.92 -8.07 54910.53 88888.00 2012-01-22 16:03:41.750 022 12492.95 -8.12 54910.47 88888.00 2012-01-22 16:03:41.875 022 12493.00 -8.15 54910.47 88888.00 2012-01-22 16:03:42.000 022 12493.02 -8.12 54910.43 88888.00 2012-01-22 16:03:42.125 022 12493.05 -8.07 54910.43 88888.00 2012-01-22 16:03:42.250 022 12493.05 -8.10 54910.43 88888.00 2012-01-22 16:03:42.375 022 12493.08 -8.05 54910.43 88888.00 2012-01-22 16:03:42.500 022 12493.12 -8.03 54910.40 88888.00 2012-01-22 16:03:42.625 022 12493.05 -8.03 54910.38 88888.00 2012-01-22 16:03:42.750 022 12492.98 -8.05 54910.32 88888.00 2012-01-22 16:03:42.875 022 12492.98 -8.07 54910.32 88888.00 2012-01-22 16:03:43.000 022 12492.98 -8.05 54910.30 88888.00 2012-01-22 16:03:43.125 022 12492.95 -8.03 54910.32 88888.00 2012-01-22 16:03:43.250 022 12492.98 -8.05 54910.35 88888.00 2012-01-22 16:03:43.375 022 12492.98 -8.00 54910.32 88888.00 2012-01-22 16:03:43.500 022 12492.88 -8.03 54910.32 88888.00 2012-01-22 16:03:43.625 022 12492.88 -8.05 54910.32 88888.00 2012-01-22 16:03:43.750 022 12492.88 -8.05 54910.30 88888.00 2012-01-22 16:03:43.875 022 12492.90 -8.07 54910.30 88888.00 2012-01-22 16:03:44.000 022 12492.85 -8.10 54910.28 88888.00 2012-01-22 16:03:44.125 022 12492.88 -8.10 54910.30 88888.00 2012-01-22 16:03:44.250 022 12492.85 -8.12 54910.25 88888.00 2012-01-22 16:03:44.375 022 12492.83 -8.18 54910.22 88888.00 2012-01-22 16:03:44.500 022 12492.77 -8.20 54910.22 88888.00 2012-01-22 16:03:44.625 022 12492.83 -8.18 54910.25 88888.00 2012-01-22 16:03:44.750 022 12492.83 -8.20 54910.22 88888.00 2012-01-22 16:03:44.875 022 12492.75 -8.18 54910.22 88888.00 2012-01-22 16:03:45.000 022 12492.75 -8.18 54910.22 88888.00 2012-01-22 16:03:45.125 022 12492.75 -8.18 54910.25 88888.00 2012-01-22 16:03:45.250 022 12492.70 -8.18 54910.25 88888.00 2012-01-22 16:03:45.375 022 12492.75 -8.18 54910.25 88888.00 2012-01-22 16:03:45.500 022 12492.75 -8.20 54910.22 88888.00 2012-01-22 16:03:45.625 022 12492.75 -8.18 54910.22 88888.00 2012-01-22 16:03:45.750 022 12492.65 -8.18 54910.22 88888.00 2012-01-22 16:03:45.875 022 12492.60 -8.20 54910.18 88888.00 2012-01-22 16:03:46.000 022 12492.60 -8.22 54910.18 88888.00 2012-01-22 16:03:46.125 022 12492.55 -8.22 54910.18 88888.00 2012-01-22 16:03:46.250 022 12492.45 -8.28 54910.15 88888.00 2012-01-22 16:03:46.375 022 12492.45 -8.28 54910.15 88888.00 2012-01-22 16:03:46.500 022 12492.48 -8.25 54910.15 88888.00 2012-01-22 16:03:46.625 022 12492.50 -8.28 54910.12 88888.00 2012-01-22 16:03:46.750 022 12492.40 -8.28 54910.12 88888.00 2012-01-22 16:03:46.875 022 12492.38 -8.22 54910.15 88888.00 2012-01-22 16:03:47.000 022 12492.30 -8.25 54910.10 88888.00 2012-01-22 16:03:47.125 022 12492.25 -8.30 54910.10 88888.00 2012-01-22 16:03:47.250 022 12492.20 -8.32 54910.10 88888.00 2012-01-22 16:03:47.375 022 12492.15 -8.32 54910.10 88888.00 2012-01-22 16:03:47.500 022 12492.12 -8.30 54910.12 88888.00 2012-01-22 16:03:47.625 022 12492.10 -8.35 54910.10 88888.00 2012-01-22 16:03:47.750 022 12492.10 -8.35 54910.07 88888.00 2012-01-22 16:03:47.875 022 12492.12 -8.38 54910.10 88888.00 2012-01-22 16:03:48.000 022 12492.10 -8.40 54910.07 88888.00 2012-01-22 16:03:48.125 022 12492.02 -8.38 54910.07 88888.00 2012-01-22 16:03:48.250 022 12492.00 -8.43 54910.05 88888.00 2012-01-22 16:03:48.375 022 12492.00 -8.45 54910.07 88888.00 2012-01-22 16:03:48.500 022 12492.00 -8.43 54910.07 88888.00 2012-01-22 16:03:48.625 022 12491.98 -8.43 54910.07 88888.00 2012-01-22 16:03:48.750 022 12491.95 -8.45 54910.03 88888.00 2012-01-22 16:03:48.875 022 12491.95 -8.50 54910.00 88888.00 2012-01-22 16:03:49.000 022 12491.92 -8.55 54910.00 88888.00 2012-01-22 16:03:49.125 022 12491.88 -8.55 54910.03 88888.00 2012-01-22 16:03:49.250 022 12491.85 -8.60 54910.00 88888.00 2012-01-22 16:03:49.375 022 12491.85 -8.57 54909.97 88888.00 2012-01-22 16:03:49.500 022 12491.85 -8.55 54909.97 88888.00 2012-01-22 16:03:49.625 022 12491.88 -8.55 54909.97 88888.00 2012-01-22 16:03:49.750 022 12491.85 -8.57 54909.97 88888.00 2012-01-22 16:03:49.875 022 12491.80 -8.55 54910.00 88888.00 2012-01-22 16:03:50.000 022 12491.77 -8.53 54909.97 88888.00 2012-01-22 16:03:50.125 022 12491.80 -8.53 54909.95 88888.00 2012-01-22 16:03:50.250 022 12491.75 -8.57 54909.97 88888.00 2012-01-22 16:03:50.375 022 12491.80 -8.53 54909.95 88888.00 2012-01-22 16:03:50.500 022 12491.83 -8.55 54909.95 88888.00 2012-01-22 16:03:50.625 022 12491.85 -8.60 54909.90 88888.00 2012-01-22 16:03:50.750 022 12491.83 -8.62 54909.85 88888.00 2012-01-22 16:03:50.875 022 12491.83 -8.60 54909.82 88888.00 2012-01-22 16:03:51.000 022 12491.83 -8.55 54909.82 88888.00 2012-01-22 16:03:51.125 022 12491.80 -8.47 54909.88 88888.00 2012-01-22 16:03:51.250 022 12491.75 -8.50 54909.85 88888.00 2012-01-22 16:03:51.375 022 12491.83 -8.53 54909.82 88888.00 2012-01-22 16:03:51.500 022 12491.80 -8.53 54909.82 88888.00 2012-01-22 16:03:51.625 022 12491.77 -8.53 54909.85 88888.00 2012-01-22 16:03:51.750 022 12491.73 -8.50 54909.85 88888.00 2012-01-22 16:03:51.875 022 12491.70 -8.53 54909.82 88888.00 2012-01-22 16:03:52.000 022 12491.77 -8.53 54909.78 88888.00 2012-01-22 16:03:52.125 022 12491.80 -8.47 54909.78 88888.00 2012-01-22 16:03:52.250 022 12491.80 -8.50 54909.75 88888.00 2012-01-22 16:03:52.375 022 12491.88 -8.47 54909.75 88888.00 2012-01-22 16:03:52.500 022 12491.98 -8.47 54909.75 88888.00 2012-01-22 16:03:52.625 022 12491.98 -8.45 54909.75 88888.00 2012-01-22 16:03:52.750 022 12491.90 -8.45 54909.72 88888.00 2012-01-22 16:03:52.875 022 12491.88 -8.43 54909.72 88888.00 2012-01-22 16:03:53.000 022 12491.90 -8.40 54909.68 88888.00 2012-01-22 16:03:53.125 022 12491.98 -8.45 54909.68 88888.00 2012-01-22 16:03:53.250 022 12491.98 -8.47 54909.65 88888.00 2012-01-22 16:03:53.375 022 12492.02 -8.43 54909.65 88888.00 2012-01-22 16:03:53.500 022 12492.05 -8.45 54909.65 88888.00 2012-01-22 16:03:53.625 022 12492.02 -8.47 54909.65 88888.00 2012-01-22 16:03:53.750 022 12492.02 -8.47 54909.60 88888.00 2012-01-22 16:03:53.875 022 12492.08 -8.43 54909.57 88888.00 2012-01-22 16:03:54.000 022 12492.05 -8.45 54909.57 88888.00 2012-01-22 16:03:54.125 022 12492.05 -8.45 54909.57 88888.00 2012-01-22 16:03:54.250 022 12492.02 -8.45 54909.57 88888.00 2012-01-22 16:03:54.375 022 12492.05 -8.47 54909.57 88888.00 2012-01-22 16:03:54.500 022 12492.05 -8.47 54909.55 88888.00 2012-01-22 16:03:54.625 022 12492.08 -8.45 54909.53 88888.00 2012-01-22 16:03:54.750 022 12492.10 -8.47 54909.53 88888.00 2012-01-22 16:03:54.875 022 12492.10 -8.50 54909.50 88888.00 2012-01-22 16:03:55.000 022 12492.10 -8.53 54909.50 88888.00 2012-01-22 16:03:55.125 022 12492.17 -8.50 54909.50 88888.00 2012-01-22 16:03:55.250 022 12492.15 -8.50 54909.50 88888.00 2012-01-22 16:03:55.375 022 12492.15 -8.45 54909.47 88888.00 2012-01-22 16:03:55.500 022 12492.23 -8.45 54909.47 88888.00 2012-01-22 16:03:55.625 022 12492.33 -8.45 54909.50 88888.00 2012-01-22 16:03:55.750 022 12492.27 -8.45 54909.47 88888.00 2012-01-22 16:03:55.875 022 12492.12 -8.45 54909.40 88888.00 2012-01-22 16:03:56.000 022 12492.17 -8.45 54909.38 88888.00 2012-01-22 16:03:56.125 022 12492.20 -8.45 54909.38 88888.00 2012-01-22 16:03:56.250 022 12492.17 -8.40 54909.43 88888.00 2012-01-22 16:03:56.375 022 12492.25 -8.35 54909.40 88888.00 2012-01-22 16:03:56.500 022 12492.23 -8.35 54909.38 88888.00 2012-01-22 16:03:56.625 022 12492.20 -8.38 54909.32 88888.00 2012-01-22 16:03:56.750 022 12492.10 -8.38 54909.32 88888.00 2012-01-22 16:03:56.875 022 12492.08 -8.32 54909.32 88888.00 2012-01-22 16:03:57.000 022 12492.10 -8.30 54909.32 88888.00 2012-01-22 16:03:57.125 022 12492.20 -8.30 54909.32 88888.00 2012-01-22 16:03:57.250 022 12492.17 -8.32 54909.32 88888.00 2012-01-22 16:03:57.375 022 12492.15 -8.32 54909.30 88888.00 2012-01-22 16:03:57.500 022 12492.12 -8.30 54909.30 88888.00 2012-01-22 16:03:57.625 022 12492.20 -8.25 54909.28 88888.00 2012-01-22 16:03:57.750 022 12492.15 -8.28 54909.25 88888.00 2012-01-22 16:03:57.875 022 12492.08 -8.28 54909.25 88888.00 2012-01-22 16:03:58.000 022 12492.02 -8.28 54909.22 88888.00 2012-01-22 16:03:58.125 022 12492.02 -8.20 54909.25 88888.00 2012-01-22 16:03:58.250 022 12492.08 -8.20 54909.28 88888.00 2012-01-22 16:03:58.375 022 12492.02 -8.20 54909.25 88888.00 2012-01-22 16:03:58.500 022 12491.95 -8.20 54909.25 88888.00 2012-01-22 16:03:58.625 022 12491.95 -8.22 54909.22 88888.00 2012-01-22 16:03:58.750 022 12491.95 -8.20 54909.22 88888.00 2012-01-22 16:03:58.875 022 12492.00 -8.18 54909.25 88888.00 2012-01-22 16:03:59.000 022 12492.00 -8.18 54909.22 88888.00 2012-01-22 16:03:59.125 022 12491.98 -8.20 54909.22 88888.00 2012-01-22 16:03:59.250 022 12491.95 -8.22 54909.20 88888.00 2012-01-22 16:03:59.375 022 12491.98 -8.20 54909.20 88888.00 2012-01-22 16:03:59.500 022 12491.90 -8.20 54909.18 88888.00 2012-01-22 16:03:59.625 022 12491.90 -8.25 54909.18 88888.00 2012-01-22 16:03:59.750 022 12491.98 -8.25 54909.15 88888.00 2012-01-22 16:03:59.875 022 12492.02 -8.25 54909.18 88888.00 2012-01-22 16:04:00.000 022 12492.08 -8.20 54909.15 88888.00 2012-01-22 16:04:00.125 022 12492.05 -8.18 54909.15 88888.00 2012-01-22 16:04:00.250 022 12491.98 -8.20 54909.15 88888.00 2012-01-22 16:04:00.375 022 12491.98 -8.20 54909.15 88888.00 2012-01-22 16:04:00.500 022 12491.98 -8.22 54909.12 88888.00 2012-01-22 16:04:00.625 022 12491.95 -8.20 54909.12 88888.00 2012-01-22 16:04:00.750 022 12491.95 -8.22 54909.12 88888.00 2012-01-22 16:04:00.875 022 12492.00 -8.25 54909.10 88888.00 2012-01-22 16:04:01.000 022 12492.08 -8.20 54909.10 88888.00 2012-01-22 16:04:01.125 022 12492.10 -8.25 54909.07 88888.00 2012-01-22 16:04:01.250 022 12492.05 -8.28 54909.07 88888.00 2012-01-22 16:04:01.375 022 12492.02 -8.28 54909.05 88888.00 2012-01-22 16:04:01.500 022 12492.00 -8.25 54909.05 88888.00 2012-01-22 16:04:01.625 022 12491.95 -8.22 54909.05 88888.00 2012-01-22 16:04:01.750 022 12491.92 -8.18 54909.05 88888.00 2012-01-22 16:04:01.875 022 12491.92 -8.22 54909.03 88888.00 2012-01-22 16:04:02.000 022 12491.90 -8.22 54908.97 88888.00 2012-01-22 16:04:02.125 022 12491.88 -8.25 54909.00 88888.00 2012-01-22 16:04:02.250 022 12491.85 -8.22 54909.03 88888.00 2012-01-22 16:04:02.375 022 12491.90 -8.20 54909.03 88888.00 2012-01-22 16:04:02.500 022 12491.95 -8.20 54909.03 88888.00 2012-01-22 16:04:02.625 022 12491.98 -8.22 54909.03 88888.00 2012-01-22 16:04:02.750 022 12491.95 -8.22 54909.03 88888.00 2012-01-22 16:04:02.875 022 12492.00 -8.22 54909.00 88888.00 2012-01-22 16:04:03.000 022 12492.05 -8.25 54908.95 88888.00 2012-01-22 16:04:03.125 022 12492.02 -8.22 54908.95 88888.00 2012-01-22 16:04:03.250 022 12491.98 -8.25 54908.95 88888.00 2012-01-22 16:04:03.375 022 12492.00 -8.22 54908.95 88888.00 2012-01-22 16:04:03.500 022 12491.95 -8.20 54908.97 88888.00 2012-01-22 16:04:03.625 022 12491.98 -8.20 54908.95 88888.00 2012-01-22 16:04:03.750 022 12492.02 -8.22 54908.90 88888.00 2012-01-22 16:04:03.875 022 12492.12 -8.20 54908.88 88888.00 2012-01-22 16:04:04.000 022 12492.20 -8.18 54908.90 88888.00 2012-01-22 16:04:04.125 022 12492.17 -8.18 54908.88 88888.00 2012-01-22 16:04:04.250 022 12492.17 -8.22 54908.85 88888.00 2012-01-22 16:04:04.375 022 12492.17 -8.22 54908.85 88888.00 2012-01-22 16:04:04.500 022 12492.17 -8.20 54908.85 88888.00 2012-01-22 16:04:04.625 022 12492.17 -8.18 54908.82 88888.00 2012-01-22 16:04:04.750 022 12492.23 -8.20 54908.82 88888.00 2012-01-22 16:04:04.875 022 12492.23 -8.20 54908.80 88888.00 2012-01-22 16:04:05.000 022 12492.15 -8.25 54908.78 88888.00 2012-01-22 16:04:05.125 022 12492.15 -8.25 54908.78 88888.00 2012-01-22 16:04:05.250 022 12492.20 -8.25 54908.78 88888.00 2012-01-22 16:04:05.375 022 12492.20 -8.20 54908.78 88888.00 2012-01-22 16:04:05.500 022 12492.20 -8.18 54908.78 88888.00 2012-01-22 16:04:05.625 022 12492.20 -8.12 54908.75 88888.00 2012-01-22 16:04:05.750 022 12492.20 -8.12 54908.78 88888.00 2012-01-22 16:04:05.875 022 12492.20 -8.12 54908.78 88888.00 2012-01-22 16:04:06.000 022 12492.27 -8.18 54908.75 88888.00 2012-01-22 16:04:06.125 022 12492.33 -8.20 54908.72 88888.00 2012-01-22 16:04:06.250 022 12492.35 -8.20 54908.72 88888.00 2012-01-22 16:04:06.375 022 12492.40 -8.12 54908.72 88888.00 2012-01-22 16:04:06.500 022 12492.42 -8.12 54908.72 88888.00 2012-01-22 16:04:06.625 022 12492.42 -8.15 54908.70 88888.00 2012-01-22 16:04:06.750 022 12492.38 -8.20 54908.68 88888.00 2012-01-22 16:04:06.875 022 12492.38 -8.18 54908.70 88888.00 2012-01-22 16:04:07.000 022 12492.40 -8.20 54908.65 88888.00 2012-01-22 16:04:07.125 022 12492.40 -8.20 54908.68 88888.00 2012-01-22 16:04:07.250 022 12492.40 -8.25 54908.65 88888.00 2012-01-22 16:04:07.375 022 12492.38 -8.20 54908.62 88888.00 2012-01-22 16:04:07.500 022 12492.42 -8.18 54908.62 88888.00 2012-01-22 16:04:07.625 022 12492.50 -8.18 54908.60 88888.00 2012-01-22 16:04:07.750 022 12492.52 -8.18 54908.60 88888.00 2012-01-22 16:04:07.875 022 12492.48 -8.20 54908.60 88888.00 2012-01-22 16:04:08.000 022 12492.55 -8.20 54908.57 88888.00 2012-01-22 16:04:08.125 022 12492.55 -8.20 54908.57 88888.00 2012-01-22 16:04:08.250 022 12492.50 -8.22 54908.57 88888.00 2012-01-22 16:04:08.375 022 12492.52 -8.18 54908.57 88888.00 2012-01-22 16:04:08.500 022 12492.58 -8.15 54908.57 88888.00 2012-01-22 16:04:08.625 022 12492.62 -8.12 54908.55 88888.00 2012-01-22 16:04:08.750 022 12492.65 -8.12 54908.55 88888.00 2012-01-22 16:04:08.875 022 12492.62 -8.12 54908.55 88888.00 2012-01-22 16:04:09.000 022 12492.58 -8.15 54908.50 88888.00 2012-01-22 16:04:09.125 022 12492.60 -8.12 54908.50 88888.00 2012-01-22 16:04:09.250 022 12492.65 -8.15 54908.47 88888.00 2012-01-22 16:04:09.375 022 12492.73 -8.10 54908.47 88888.00 2012-01-22 16:04:09.500 022 12492.65 -8.07 54908.43 88888.00 2012-01-22 16:04:09.625 022 12492.62 -8.05 54908.43 88888.00 2012-01-22 16:04:09.750 022 12492.65 -8.07 54908.43 88888.00 2012-01-22 16:04:09.875 022 12492.67 -8.05 54908.40 88888.00 2012-01-22 16:04:10.000 022 12492.70 -8.03 54908.43 88888.00 2012-01-22 16:04:10.125 022 12492.67 -8.00 54908.43 88888.00 2012-01-22 16:04:10.250 022 12492.62 -8.00 54908.40 88888.00 2012-01-22 16:04:10.375 022 12492.70 -7.95 54908.40 88888.00 2012-01-22 16:04:10.500 022 12492.65 -7.90 54908.38 88888.00 2012-01-22 16:04:10.625 022 12492.62 -7.88 54908.40 88888.00 2012-01-22 16:04:10.750 022 12492.73 -7.88 54908.40 88888.00 2012-01-22 16:04:10.875 022 12492.73 -7.85 54908.38 88888.00 2012-01-22 16:04:11.000 022 12492.67 -7.88 54908.32 88888.00 2012-01-22 16:04:11.125 022 12492.70 -7.88 54908.35 88888.00 2012-01-22 16:04:11.250 022 12492.67 -7.90 54908.38 88888.00 2012-01-22 16:04:11.375 022 12492.62 -7.83 54908.35 88888.00 2012-01-22 16:04:11.500 022 12492.58 -7.80 54908.32 88888.00 2012-01-22 16:04:11.625 022 12492.65 -7.80 54908.32 88888.00 2012-01-22 16:04:11.750 022 12492.65 -7.80 54908.30 88888.00 2012-01-22 16:04:11.875 022 12492.67 -7.72 54908.30 88888.00 2012-01-22 16:04:12.000 022 12492.62 -7.67 54908.30 88888.00 2012-01-22 16:04:12.125 022 12492.58 -7.67 54908.32 88888.00 2012-01-22 16:04:12.250 022 12492.60 -7.67 54908.32 88888.00 2012-01-22 16:04:12.375 022 12492.65 -7.62 54908.30 88888.00 2012-01-22 16:04:12.500 022 12492.62 -7.60 54908.28 88888.00 2012-01-22 16:04:12.625 022 12492.60 -7.60 54908.22 88888.00 2012-01-22 16:04:12.750 022 12492.62 -7.60 54908.22 88888.00 2012-01-22 16:04:12.875 022 12492.60 -7.60 54908.22 88888.00 2012-01-22 16:04:13.000 022 12492.62 -7.60 54908.20 88888.00 2012-01-22 16:04:13.125 022 12492.58 -7.62 54908.18 88888.00 2012-01-22 16:04:13.250 022 12492.58 -7.62 54908.18 88888.00 2012-01-22 16:04:13.375 022 12492.60 -7.60 54908.15 88888.00 2012-01-22 16:04:13.500 022 12492.58 -7.60 54908.15 88888.00 2012-01-22 16:04:13.625 022 12492.58 -7.60 54908.18 88888.00 2012-01-22 16:04:13.750 022 12492.67 -7.60 54908.12 88888.00 2012-01-22 16:04:13.875 022 12492.73 -7.65 54908.15 88888.00 2012-01-22 16:04:14.000 022 12492.75 -7.65 54908.12 88888.00 2012-01-22 16:04:14.125 022 12492.70 -7.65 54908.15 88888.00 2012-01-22 16:04:14.250 022 12492.65 -7.70 54908.10 88888.00 2012-01-22 16:04:14.375 022 12492.65 -7.70 54908.10 88888.00 2012-01-22 16:04:14.500 022 12492.67 -7.72 54908.07 88888.00 2012-01-22 16:04:14.625 022 12492.73 -7.72 54908.10 88888.00 2012-01-22 16:04:14.750 022 12492.75 -7.70 54908.10 88888.00 2012-01-22 16:04:14.875 022 12492.75 -7.70 54908.07 88888.00 2012-01-22 16:04:15.000 022 12492.77 -7.72 54908.07 88888.00 2012-01-22 16:04:15.125 022 12492.80 -7.70 54908.07 88888.00 2012-01-22 16:04:15.250 022 12492.75 -7.72 54908.10 88888.00 2012-01-22 16:04:15.375 022 12492.80 -7.72 54908.10 88888.00 2012-01-22 16:04:15.500 022 12492.75 -7.80 54908.03 88888.00 2012-01-22 16:04:15.625 022 12492.77 -7.83 54908.03 88888.00 2012-01-22 16:04:15.750 022 12492.83 -7.83 54908.05 88888.00 2012-01-22 16:04:15.875 022 12492.85 -7.78 54908.03 88888.00 2012-01-22 16:04:16.000 022 12492.88 -7.80 54908.03 88888.00 2012-01-22 16:04:16.125 022 12492.83 -7.83 54908.05 88888.00 2012-01-22 16:04:16.250 022 12492.80 -7.85 54908.03 88888.00 2012-01-22 16:04:16.375 022 12492.83 -7.80 54908.03 88888.00 2012-01-22 16:04:16.500 022 12492.83 -7.83 54908.00 88888.00 2012-01-22 16:04:16.625 022 12492.83 -7.85 54907.97 88888.00 2012-01-22 16:04:16.750 022 12492.85 -7.85 54907.97 88888.00 2012-01-22 16:04:16.875 022 12492.88 -7.85 54907.95 88888.00 2012-01-22 16:04:17.000 022 12492.92 -7.85 54907.93 88888.00 2012-01-22 16:04:17.125 022 12492.92 -7.83 54907.95 88888.00 2012-01-22 16:04:17.250 022 12492.92 -7.83 54907.95 88888.00 2012-01-22 16:04:17.375 022 12492.92 -7.80 54907.97 88888.00 2012-01-22 16:04:17.500 022 12492.90 -7.80 54907.95 88888.00 2012-01-22 16:04:17.625 022 12492.90 -7.80 54907.95 88888.00 2012-01-22 16:04:17.750 022 12492.95 -7.78 54907.95 88888.00 2012-01-22 16:04:17.875 022 12493.00 -7.80 54907.93 88888.00 2012-01-22 16:04:18.000 022 12493.00 -7.80 54907.90 88888.00 2012-01-22 16:04:18.125 022 12492.98 -7.80 54907.93 88888.00 2012-01-22 16:04:18.250 022 12492.88 -7.85 54907.93 88888.00 2012-01-22 16:04:18.375 022 12492.90 -7.83 54907.93 88888.00 2012-01-22 16:04:18.500 022 12492.88 -7.85 54907.90 88888.00 2012-01-22 16:04:18.625 022 12492.90 -7.88 54907.88 88888.00 2012-01-22 16:04:18.750 022 12492.88 -7.92 54907.85 88888.00 2012-01-22 16:04:18.875 022 12492.85 -7.92 54907.88 88888.00 2012-01-22 16:04:19.000 022 12492.83 -7.88 54907.90 88888.00 2012-01-22 16:04:19.125 022 12492.80 -7.88 54907.93 88888.00 2012-01-22 16:04:19.250 022 12492.80 -7.85 54907.90 88888.00 2012-01-22 16:04:19.375 022 12492.85 -7.88 54907.88 88888.00 2012-01-22 16:04:19.500 022 12492.83 -7.85 54907.88 88888.00 2012-01-22 16:04:19.625 022 12492.85 -7.88 54907.88 88888.00 2012-01-22 16:04:19.750 022 12492.80 -7.90 54907.85 88888.00 2012-01-22 16:04:19.875 022 12492.77 -7.88 54907.88 88888.00 2012-01-22 16:04:20.000 022 12492.83 -7.85 54907.85 88888.00 2012-01-22 16:04:20.125 022 12492.80 -7.85 54907.85 88888.00 2012-01-22 16:04:20.250 022 12492.73 -7.88 54907.85 88888.00 2012-01-22 16:04:20.375 022 12492.77 -7.83 54907.85 88888.00 2012-01-22 16:04:20.500 022 12492.80 -7.83 54907.85 88888.00 2012-01-22 16:04:20.625 022 12492.70 -7.83 54907.82 88888.00 2012-01-22 16:04:20.750 022 12492.60 -7.85 54907.80 88888.00 2012-01-22 16:04:20.875 022 12492.60 -7.85 54907.82 88888.00 2012-01-22 16:04:21.000 022 12492.65 -7.85 54907.80 88888.00 2012-01-22 16:04:21.125 022 12492.65 -7.88 54907.80 88888.00 2012-01-22 16:04:21.250 022 12492.65 -7.85 54907.85 88888.00 2012-01-22 16:04:21.375 022 12492.70 -7.85 54907.82 88888.00 2012-01-22 16:04:21.500 022 12492.67 -7.85 54907.80 88888.00 2012-01-22 16:04:21.625 022 12492.62 -7.90 54907.80 88888.00 2012-01-22 16:04:21.750 022 12492.65 -7.88 54907.80 88888.00 2012-01-22 16:04:21.875 022 12492.62 -7.88 54907.78 88888.00 2012-01-22 16:04:22.000 022 12492.67 -7.88 54907.75 88888.00 2012-01-22 16:04:22.125 022 12492.67 -7.90 54907.75 88888.00 2012-01-22 16:04:22.250 022 12492.70 -7.95 54907.75 88888.00 2012-01-22 16:04:22.375 022 12492.67 -7.95 54907.75 88888.00 2012-01-22 16:04:22.500 022 12492.70 -7.90 54907.75 88888.00 2012-01-22 16:04:22.625 022 12492.62 -7.90 54907.75 88888.00 2012-01-22 16:04:22.750 022 12492.60 -7.92 54907.72 88888.00 2012-01-22 16:04:22.875 022 12492.58 -7.92 54907.70 88888.00 2012-01-22 16:04:23.000 022 12492.62 -7.90 54907.65 88888.00 2012-01-22 16:04:23.125 022 12492.65 -7.90 54907.70 88888.00 2012-01-22 16:04:23.250 022 12492.60 -7.92 54907.70 88888.00 2012-01-22 16:04:23.375 022 12492.60 -7.90 54907.68 88888.00 2012-01-22 16:04:23.500 022 12492.48 -7.88 54907.68 88888.00 2012-01-22 16:04:23.625 022 12492.42 -7.90 54907.68 88888.00 2012-01-22 16:04:23.750 022 12492.50 -7.85 54907.70 88888.00 2012-01-22 16:04:23.875 022 12492.55 -7.83 54907.70 88888.00 2012-01-22 16:04:24.000 022 12492.58 -7.85 54907.65 88888.00 2012-01-22 16:04:24.125 022 12492.48 -7.88 54907.62 88888.00 2012-01-22 16:04:24.250 022 12492.35 -7.90 54907.65 88888.00 2012-01-22 16:04:24.375 022 12492.38 -7.90 54907.62 88888.00 2012-01-22 16:04:24.500 022 12492.33 -7.90 54907.62 88888.00 2012-01-22 16:04:24.625 022 12492.20 -7.90 54907.62 88888.00 2012-01-22 16:04:24.750 022 12492.17 -7.90 54907.65 88888.00 2012-01-22 16:04:24.875 022 12492.17 -7.85 54907.68 88888.00 2012-01-22 16:04:25.000 022 12492.15 -7.88 54907.62 88888.00 2012-01-22 16:04:25.125 022 12492.15 -7.92 54907.65 88888.00 2012-01-22 16:04:25.250 022 12492.10 -7.90 54907.68 88888.00 2012-01-22 16:04:25.375 022 12492.15 -7.88 54907.65 88888.00 2012-01-22 16:04:25.500 022 12492.17 -7.90 54907.65 88888.00 2012-01-22 16:04:25.625 022 12492.15 -7.90 54907.65 88888.00 2012-01-22 16:04:25.750 022 12492.15 -7.95 54907.62 88888.00 2012-01-22 16:04:25.875 022 12492.10 -7.97 54907.62 88888.00 2012-01-22 16:04:26.000 022 12492.00 -8.00 54907.60 88888.00 2012-01-22 16:04:26.125 022 12491.90 -8.00 54907.62 88888.00 2012-01-22 16:04:26.250 022 12491.85 -7.97 54907.62 88888.00 2012-01-22 16:04:26.375 022 12491.90 -7.95 54907.65 88888.00 2012-01-22 16:04:26.500 022 12491.92 -7.95 54907.65 88888.00 2012-01-22 16:04:26.625 022 12491.95 -7.95 54907.65 88888.00 2012-01-22 16:04:26.750 022 12491.98 -7.97 54907.60 88888.00 2012-01-22 16:04:26.875 022 12491.85 -8.03 54907.57 88888.00 2012-01-22 16:04:27.000 022 12491.80 -7.97 54907.60 88888.00 2012-01-22 16:04:27.125 022 12491.83 -8.03 54907.62 88888.00 2012-01-22 16:04:27.250 022 12491.83 -8.07 54907.62 88888.00 2012-01-22 16:04:27.375 022 12491.83 -8.05 54907.65 88888.00 2012-01-22 16:04:27.500 022 12491.75 -8.05 54907.62 88888.00 2012-01-22 16:04:27.625 022 12491.70 -8.07 54907.60 88888.00 2012-01-22 16:04:27.750 022 12491.65 -8.18 54907.60 88888.00 2012-01-22 16:04:27.875 022 12491.62 -8.25 54907.57 88888.00 2012-01-22 16:04:28.000 022 12491.60 -8.25 54907.57 88888.00 2012-01-22 16:04:28.125 022 12491.67 -8.22 54907.60 88888.00 2012-01-22 16:04:28.250 022 12491.62 -8.25 54907.57 88888.00 2012-01-22 16:04:28.375 022 12491.60 -8.25 54907.57 88888.00 2012-01-22 16:04:28.500 022 12491.55 -8.28 54907.55 88888.00 2012-01-22 16:04:28.625 022 12491.55 -8.30 54907.53 88888.00 2012-01-22 16:04:28.750 022 12491.52 -8.32 54907.50 88888.00 2012-01-22 16:04:28.875 022 12491.55 -8.30 54907.53 88888.00 2012-01-22 16:04:29.000 022 12491.58 -8.28 54907.53 88888.00 2012-01-22 16:04:29.125 022 12491.52 -8.28 54907.55 88888.00 2012-01-22 16:04:29.250 022 12491.42 -8.38 54907.53 88888.00 2012-01-22 16:04:29.375 022 12491.45 -8.35 54907.50 88888.00 2012-01-22 16:04:29.500 022 12491.40 -8.35 54907.53 88888.00 2012-01-22 16:04:29.625 022 12491.40 -8.38 54907.53 88888.00 2012-01-22 16:04:29.750 022 12491.45 -8.40 54907.53 88888.00 2012-01-22 16:04:29.875 022 12491.45 -8.40 54907.53 88888.00 2012-01-22 16:04:30.000 022 12491.42 -8.45 54907.53 88888.00 2012-01-22 16:04:30.125 022 12491.40 -8.45 54907.50 88888.00 2012-01-22 16:04:30.250 022 12491.40 -8.40 54907.50 88888.00 2012-01-22 16:04:30.375 022 12491.42 -8.43 54907.47 88888.00 2012-01-22 16:04:30.500 022 12491.42 -8.47 54907.45 88888.00 2012-01-22 16:04:30.625 022 12491.35 -8.50 54907.47 88888.00 2012-01-22 16:04:30.750 022 12491.35 -8.53 54907.45 88888.00 2012-01-22 16:04:30.875 022 12491.35 -8.55 54907.45 88888.00 2012-01-22 16:04:31.000 022 12491.40 -8.55 54907.45 88888.00 2012-01-22 16:04:31.125 022 12491.40 -8.60 54907.45 88888.00 2012-01-22 16:04:31.250 022 12491.38 -8.62 54907.47 88888.00 2012-01-22 16:04:31.375 022 12491.38 -8.60 54907.50 88888.00 2012-01-22 16:04:31.500 022 12491.35 -8.62 54907.43 88888.00 2012-01-22 16:04:31.625 022 12491.30 -8.65 54907.40 88888.00 2012-01-22 16:04:31.750 022 12491.35 -8.57 54907.43 88888.00 2012-01-22 16:04:31.875 022 12491.38 -8.57 54907.45 88888.00 2012-01-22 16:04:32.000 022 12491.33 -8.60 54907.45 88888.00 2012-01-22 16:04:32.125 022 12491.25 -8.62 54907.43 88888.00 2012-01-22 16:04:32.250 022 12491.15 -8.68 54907.43 88888.00 2012-01-22 16:04:32.375 022 12491.20 -8.62 54907.45 88888.00 2012-01-22 16:04:32.500 022 12491.27 -8.65 54907.40 88888.00 2012-01-22 16:04:32.625 022 12491.30 -8.68 54907.40 88888.00 2012-01-22 16:04:32.750 022 12491.20 -8.68 54907.43 88888.00 2012-01-22 16:04:32.875 022 12491.12 -8.70 54907.40 88888.00 2012-01-22 16:04:33.000 022 12491.10 -8.70 54907.40 88888.00 2012-01-22 16:04:33.125 022 12491.12 -8.72 54907.40 88888.00 2012-01-22 16:04:33.250 022 12491.02 -8.75 54907.40 88888.00 2012-01-22 16:04:33.375 022 12491.02 -8.78 54907.38 88888.00 2012-01-22 16:04:33.500 022 12491.02 -8.80 54907.35 88888.00 2012-01-22 16:04:33.625 022 12491.02 -8.80 54907.38 88888.00 2012-01-22 16:04:33.750 022 12491.00 -8.80 54907.38 88888.00 2012-01-22 16:04:33.875 022 12490.95 -8.82 54907.35 88888.00 2012-01-22 16:04:34.000 022 12491.05 -8.80 54907.38 88888.00 2012-01-22 16:04:34.125 022 12491.17 -8.78 54907.38 88888.00 2012-01-22 16:04:34.250 022 12491.12 -8.82 54907.35 88888.00 2012-01-22 16:04:34.375 022 12491.05 -8.88 54907.32 88888.00 2012-01-22 16:04:34.500 022 12491.02 -8.90 54907.35 88888.00 2012-01-22 16:04:34.625 022 12491.08 -8.85 54907.38 88888.00 2012-01-22 16:04:34.750 022 12491.00 -8.88 54907.32 88888.00 2012-01-22 16:04:34.875 022 12491.00 -8.90 54907.32 88888.00 2012-01-22 16:04:35.000 022 12491.00 -8.93 54907.28 88888.00 2012-01-22 16:04:35.125 022 12490.98 -8.93 54907.30 88888.00 2012-01-22 16:04:35.250 022 12490.95 -8.95 54907.28 88888.00 2012-01-22 16:04:35.375 022 12490.98 -8.97 54907.25 88888.00 2012-01-22 16:04:35.500 022 12491.00 -8.97 54907.28 88888.00 2012-01-22 16:04:35.625 022 12491.02 -8.97 54907.25 88888.00 2012-01-22 16:04:35.750 022 12491.00 -9.00 54907.25 88888.00 2012-01-22 16:04:35.875 022 12490.95 -8.95 54907.25 88888.00 2012-01-22 16:04:36.000 022 12490.95 -8.95 54907.25 88888.00 2012-01-22 16:04:36.125 022 12490.92 -8.95 54907.25 88888.00 2012-01-22 16:04:36.250 022 12490.88 -8.97 54907.25 88888.00 2012-01-22 16:04:36.375 022 12490.95 -8.97 54907.25 88888.00 2012-01-22 16:04:36.500 022 12490.95 -9.00 54907.25 88888.00 2012-01-22 16:04:36.625 022 12490.98 -9.00 54907.22 88888.00 2012-01-22 16:04:36.750 022 12491.02 -9.05 54907.22 88888.00 2012-01-22 16:04:36.875 022 12491.02 -9.05 54907.20 88888.00 2012-01-22 16:04:37.000 022 12490.98 -9.05 54907.20 88888.00 2012-01-22 16:04:37.125 022 12490.90 -9.05 54907.22 88888.00 2012-01-22 16:04:37.250 022 12490.90 -9.07 54907.22 88888.00 2012-01-22 16:04:37.375 022 12490.98 -9.05 54907.20 88888.00 2012-01-22 16:04:37.500 022 12490.98 -9.07 54907.20 88888.00 2012-01-22 16:04:37.625 022 12491.00 -9.07 54907.15 88888.00 2012-01-22 16:04:37.750 022 12491.00 -9.05 54907.18 88888.00 2012-01-22 16:04:37.875 022 12490.98 -9.07 54907.15 88888.00 2012-01-22 16:04:38.000 022 12490.92 -9.05 54907.12 88888.00 2012-01-22 16:04:38.125 022 12490.95 -9.05 54907.12 88888.00 2012-01-22 16:04:38.250 022 12490.90 -9.05 54907.15 88888.00 2012-01-22 16:04:38.375 022 12490.90 -9.05 54907.15 88888.00 2012-01-22 16:04:38.500 022 12490.88 -9.03 54907.07 88888.00 2012-01-22 16:04:38.625 022 12490.83 -9.00 54907.07 88888.00 2012-01-22 16:04:38.750 022 12490.80 -8.97 54907.10 88888.00 2012-01-22 16:04:38.875 022 12490.80 -8.95 54907.10 88888.00 2012-01-22 16:04:39.000 022 12490.83 -8.93 54907.07 88888.00 2012-01-22 16:04:39.125 022 12490.88 -8.93 54907.12 88888.00 2012-01-22 16:04:39.250 022 12490.90 -8.95 54907.07 88888.00 2012-01-22 16:04:39.375 022 12490.85 -8.90 54907.07 88888.00 2012-01-22 16:04:39.500 022 12490.80 -8.90 54907.05 88888.00 2012-01-22 16:04:39.625 022 12490.83 -8.90 54907.07 88888.00 2012-01-22 16:04:39.750 022 12490.77 -8.93 54907.03 88888.00 2012-01-22 16:04:39.875 022 12490.75 -8.93 54907.07 88888.00 2012-01-22 16:04:40.000 022 12490.77 -8.97 54907.00 88888.00 2012-01-22 16:04:40.125 022 12490.77 -8.95 54907.03 88888.00 2012-01-22 16:04:40.250 022 12490.73 -9.03 54907.00 88888.00 2012-01-22 16:04:40.375 022 12490.75 -9.03 54906.97 88888.00 2012-01-22 16:04:40.500 022 12490.80 -8.97 54906.97 88888.00 2012-01-22 16:04:40.625 022 12490.77 -9.00 54906.97 88888.00 2012-01-22 16:04:40.750 022 12490.77 -9.00 54906.97 88888.00 2012-01-22 16:04:40.875 022 12490.70 -9.00 54906.97 88888.00 2012-01-22 16:04:41.000 022 12490.67 -9.03 54906.95 88888.00 2012-01-22 16:04:41.125 022 12490.73 -9.05 54906.95 88888.00 2012-01-22 16:04:41.250 022 12490.67 -9.00 54906.95 88888.00 2012-01-22 16:04:41.375 022 12490.65 -9.00 54906.95 88888.00 2012-01-22 16:04:41.500 022 12490.65 -9.00 54906.93 88888.00 2012-01-22 16:04:41.625 022 12490.67 -9.00 54906.95 88888.00 2012-01-22 16:04:41.750 022 12490.65 -9.05 54906.95 88888.00 2012-01-22 16:04:41.875 022 12490.55 -9.03 54906.93 88888.00 2012-01-22 16:04:42.000 022 12490.45 -9.03 54906.90 88888.00 2012-01-22 16:04:42.125 022 12490.42 -9.05 54906.93 88888.00 2012-01-22 16:04:42.250 022 12490.38 -9.07 54906.93 88888.00 2012-01-22 16:04:42.375 022 12490.42 -9.05 54906.93 88888.00 2012-01-22 16:04:42.500 022 12490.42 -9.00 54906.95 88888.00 2012-01-22 16:04:42.625 022 12490.40 -9.03 54906.90 88888.00 2012-01-22 16:04:42.750 022 12490.48 -9.05 54906.90 88888.00 2012-01-22 16:04:42.875 022 12490.48 -9.07 54906.88 88888.00 2012-01-22 16:04:43.000 022 12490.48 -9.07 54906.85 88888.00 2012-01-22 16:04:43.125 022 12490.45 -9.05 54906.85 88888.00 2012-01-22 16:04:43.250 022 12490.48 -9.10 54906.85 88888.00 2012-01-22 16:04:43.375 022 12490.45 -9.07 54906.88 88888.00 2012-01-22 16:04:43.500 022 12490.45 -9.12 54906.88 88888.00 2012-01-22 16:04:43.625 022 12490.42 -9.12 54906.85 88888.00 2012-01-22 16:04:43.750 022 12490.35 -9.15 54906.82 88888.00 2012-01-22 16:04:43.875 022 12490.35 -9.18 54906.80 88888.00 2012-01-22 16:04:44.000 022 12490.38 -9.20 54906.82 88888.00 2012-01-22 16:04:44.125 022 12490.35 -9.20 54906.82 88888.00 2012-01-22 16:04:44.250 022 12490.35 -9.22 54906.82 88888.00 2012-01-22 16:04:44.375 022 12490.33 -9.22 54906.82 88888.00 2012-01-22 16:04:44.500 022 12490.30 -9.22 54906.85 88888.00 2012-01-22 16:04:44.625 022 12490.30 -9.22 54906.82 88888.00 2012-01-22 16:04:44.750 022 12490.27 -9.22 54906.82 88888.00 2012-01-22 16:04:44.875 022 12490.25 -9.25 54906.82 88888.00 2012-01-22 16:04:45.000 022 12490.30 -9.28 54906.80 88888.00 2012-01-22 16:04:45.125 022 12490.35 -9.28 54906.80 88888.00 2012-01-22 16:04:45.250 022 12490.33 -9.30 54906.80 88888.00 2012-01-22 16:04:45.375 022 12490.33 -9.30 54906.82 88888.00 2012-01-22 16:04:45.500 022 12490.30 -9.32 54906.80 88888.00 2012-01-22 16:04:45.625 022 12490.27 -9.30 54906.75 88888.00 2012-01-22 16:04:45.750 022 12490.30 -9.28 54906.80 88888.00 2012-01-22 16:04:45.875 022 12490.35 -9.25 54906.75 88888.00 2012-01-22 16:04:46.000 022 12490.35 -9.28 54906.72 88888.00 2012-01-22 16:04:46.125 022 12490.33 -9.30 54906.75 88888.00 2012-01-22 16:04:46.250 022 12490.27 -9.32 54906.78 88888.00 2012-01-22 16:04:46.375 022 12490.33 -9.28 54906.75 88888.00 2012-01-22 16:04:46.500 022 12490.38 -9.25 54906.75 88888.00 2012-01-22 16:04:46.625 022 12490.35 -9.22 54906.75 88888.00 2012-01-22 16:04:46.750 022 12490.35 -9.22 54906.75 88888.00 2012-01-22 16:04:46.875 022 12490.35 -9.25 54906.72 88888.00 2012-01-22 16:04:47.000 022 12490.33 -9.28 54906.75 88888.00 2012-01-22 16:04:47.125 022 12490.33 -9.28 54906.75 88888.00 2012-01-22 16:04:47.250 022 12490.27 -9.28 54906.72 88888.00 2012-01-22 16:04:47.375 022 12490.33 -9.25 54906.75 88888.00 2012-01-22 16:04:47.500 022 12490.33 -9.25 54906.75 88888.00 2012-01-22 16:04:47.625 022 12490.30 -9.20 54906.72 88888.00 2012-01-22 16:04:47.750 022 12490.27 -9.20 54906.70 88888.00 2012-01-22 16:04:47.875 022 12490.33 -9.20 54906.70 88888.00 2012-01-22 16:04:48.000 022 12490.33 -9.22 54906.70 88888.00 2012-01-22 16:04:48.125 022 12490.33 -9.18 54906.72 88888.00 2012-01-22 16:04:48.250 022 12490.33 -9.15 54906.70 88888.00 2012-01-22 16:04:48.375 022 12490.33 -9.15 54906.68 88888.00 2012-01-22 16:04:48.500 022 12490.35 -9.15 54906.68 88888.00 2012-01-22 16:04:48.625 022 12490.33 -9.12 54906.65 88888.00 2012-01-22 16:04:48.750 022 12490.25 -9.10 54906.68 88888.00 2012-01-22 16:04:48.875 022 12490.17 -9.10 54906.65 88888.00 2012-01-22 16:04:49.000 022 12490.12 -9.10 54906.65 88888.00 2012-01-22 16:04:49.125 022 12490.08 -9.05 54906.65 88888.00 2012-01-22 16:04:49.250 022 12490.02 -9.00 54906.65 88888.00 2012-01-22 16:04:49.375 022 12490.08 -8.95 54906.62 88888.00 2012-01-22 16:04:49.500 022 12490.10 -8.95 54906.60 88888.00 2012-01-22 16:04:49.625 022 12490.08 -8.97 54906.60 88888.00 2012-01-22 16:04:49.750 022 12490.05 -8.97 54906.60 88888.00 2012-01-22 16:04:49.875 022 12490.02 -8.95 54906.62 88888.00 2012-01-22 16:04:50.000 022 12490.02 -8.90 54906.62 88888.00 2012-01-22 16:04:50.125 022 12490.02 -8.88 54906.57 88888.00 2012-01-22 16:04:50.250 022 12490.00 -8.88 54906.53 88888.00 2012-01-22 16:04:50.375 022 12489.98 -8.85 54906.53 88888.00 2012-01-22 16:04:50.500 022 12489.92 -8.85 54906.55 88888.00 2012-01-22 16:04:50.625 022 12490.00 -8.80 54906.57 88888.00 2012-01-22 16:04:50.750 022 12490.00 -8.80 54906.55 88888.00 2012-01-22 16:04:50.875 022 12490.00 -8.82 54906.53 88888.00 2012-01-22 16:04:51.000 022 12489.95 -8.85 54906.55 88888.00 2012-01-22 16:04:51.125 022 12489.90 -8.88 54906.60 88888.00 2012-01-22 16:04:51.250 022 12489.90 -8.88 54906.57 88888.00 2012-01-22 16:04:51.375 022 12490.02 -8.85 54906.57 88888.00 2012-01-22 16:04:51.500 022 12490.05 -8.82 54906.57 88888.00 2012-01-22 16:04:51.625 022 12490.02 -8.80 54906.57 88888.00 2012-01-22 16:04:51.750 022 12490.02 -8.85 54906.55 88888.00 2012-01-22 16:04:51.875 022 12490.02 -8.82 54906.55 88888.00 2012-01-22 16:04:52.000 022 12489.98 -8.82 54906.53 88888.00 2012-01-22 16:04:52.125 022 12489.92 -8.82 54906.53 88888.00 2012-01-22 16:04:52.250 022 12489.92 -8.80 54906.55 88888.00 2012-01-22 16:04:52.375 022 12489.98 -8.80 54906.53 88888.00 2012-01-22 16:04:52.500 022 12490.00 -8.78 54906.55 88888.00 2012-01-22 16:04:52.625 022 12490.00 -8.80 54906.53 88888.00 2012-01-22 16:04:52.750 022 12490.05 -8.85 54906.53 88888.00 2012-01-22 16:04:52.875 022 12490.12 -8.85 54906.53 88888.00 2012-01-22 16:04:53.000 022 12490.08 -8.82 54906.53 88888.00 2012-01-22 16:04:53.125 022 12490.00 -8.85 54906.47 88888.00 2012-01-22 16:04:53.250 022 12489.92 -8.93 54906.47 88888.00 2012-01-22 16:04:53.375 022 12489.92 -8.88 54906.47 88888.00 2012-01-22 16:04:53.500 022 12490.00 -8.88 54906.47 88888.00 2012-01-22 16:04:53.625 022 12490.02 -8.88 54906.45 88888.00 2012-01-22 16:04:53.750 022 12489.98 -8.85 54906.45 88888.00 2012-01-22 16:04:53.875 022 12489.92 -8.90 54906.43 88888.00 2012-01-22 16:04:54.000 022 12489.92 -8.88 54906.45 88888.00 2012-01-22 16:04:54.125 022 12490.05 -8.82 54906.45 88888.00 2012-01-22 16:04:54.250 022 12490.02 -8.85 54906.45 88888.00 2012-01-22 16:04:54.375 022 12490.02 -8.85 54906.43 88888.00 2012-01-22 16:04:54.500 022 12490.08 -8.82 54906.43 88888.00 2012-01-22 16:04:54.625 022 12490.05 -8.82 54906.43 88888.00 2012-01-22 16:04:54.750 022 12490.05 -8.80 54906.40 88888.00 2012-01-22 16:04:54.875 022 12490.02 -8.82 54906.40 88888.00 2012-01-22 16:04:55.000 022 12489.98 -8.80 54906.40 88888.00 2012-01-22 16:04:55.125 022 12489.98 -8.78 54906.40 88888.00 2012-01-22 16:04:55.250 022 12489.88 -8.78 54906.40 88888.00 2012-01-22 16:04:55.375 022 12489.95 -8.75 54906.40 88888.00 2012-01-22 16:04:55.500 022 12490.02 -8.72 54906.43 88888.00 2012-01-22 16:04:55.625 022 12490.00 -8.72 54906.40 88888.00 2012-01-22 16:04:55.750 022 12490.02 -8.70 54906.38 88888.00 2012-01-22 16:04:55.875 022 12490.05 -8.65 54906.38 88888.00 2012-01-22 16:04:56.000 022 12490.02 -8.62 54906.35 88888.00 2012-01-22 16:04:56.125 022 12489.98 -8.65 54906.35 88888.00 2012-01-22 16:04:56.250 022 12489.98 -8.62 54906.30 88888.00 2012-01-22 16:04:56.375 022 12490.02 -8.62 54906.30 88888.00 2012-01-22 16:04:56.500 022 12490.08 -8.60 54906.30 88888.00 2012-01-22 16:04:56.625 022 12490.08 -8.57 54906.32 88888.00 2012-01-22 16:04:56.750 022 12490.08 -8.57 54906.32 88888.00 2012-01-22 16:04:56.875 022 12490.02 -8.60 54906.28 88888.00 2012-01-22 16:04:57.000 022 12489.98 -8.60 54906.30 88888.00 2012-01-22 16:04:57.125 022 12489.95 -8.53 54906.30 88888.00 2012-01-22 16:04:57.250 022 12489.90 -8.53 54906.30 88888.00 2012-01-22 16:04:57.375 022 12489.92 -8.47 54906.30 88888.00 2012-01-22 16:04:57.500 022 12489.92 -8.50 54906.30 88888.00 2012-01-22 16:04:57.625 022 12490.00 -8.47 54906.28 88888.00 2012-01-22 16:04:57.750 022 12490.05 -8.45 54906.30 88888.00 2012-01-22 16:04:57.875 022 12490.10 -8.45 54906.25 88888.00 2012-01-22 16:04:58.000 022 12490.08 -8.45 54906.25 88888.00 2012-01-22 16:04:58.125 022 12490.05 -8.38 54906.25 88888.00 2012-01-22 16:04:58.250 022 12490.00 -8.43 54906.25 88888.00 2012-01-22 16:04:58.375 022 12490.05 -8.40 54906.28 88888.00 2012-01-22 16:04:58.500 022 12490.02 -8.38 54906.28 88888.00 2012-01-22 16:04:58.625 022 12489.95 -8.38 54906.28 88888.00 2012-01-22 16:04:58.750 022 12489.95 -8.38 54906.25 88888.00 2012-01-22 16:04:58.875 022 12489.98 -8.35 54906.22 88888.00 2012-01-22 16:04:59.000 022 12489.98 -8.28 54906.22 88888.00 2012-01-22 16:04:59.125 022 12489.98 -8.25 54906.20 88888.00 2012-01-22 16:04:59.250 022 12489.95 -8.25 54906.22 88888.00 2012-01-22 16:04:59.375 022 12489.92 -8.22 54906.20 88888.00 2012-01-22 16:04:59.500 022 12489.92 -8.25 54906.20 88888.00 2012-01-22 16:04:59.625 022 12489.98 -8.22 54906.20 88888.00 2012-01-22 16:04:59.750 022 12490.00 -8.20 54906.20 88888.00 2012-01-22 16:04:59.875 022 12489.98 -8.20 54906.18 88888.00 2012-01-22 16:05:00.000 022 12489.90 -8.18 54906.18 88888.00 2012-01-22 16:05:00.125 022 12489.90 -8.18 54906.20 88888.00 2012-01-22 16:05:00.250 022 12489.88 -8.22 54906.15 88888.00 2012-01-22 16:05:00.375 022 12489.95 -8.18 54906.18 88888.00 2012-01-22 16:05:00.500 022 12489.95 -8.18 54906.18 88888.00 2012-01-22 16:05:00.625 022 12490.02 -8.18 54906.15 88888.00 2012-01-22 16:05:00.750 022 12490.08 -8.18 54906.10 88888.00 2012-01-22 16:05:00.875 022 12490.00 -8.20 54906.12 88888.00 2012-01-22 16:05:01.000 022 12490.00 -8.15 54906.10 88888.00 2012-01-22 16:05:01.125 022 12490.02 -8.10 54906.12 88888.00 2012-01-22 16:05:01.250 022 12489.98 -8.10 54906.12 88888.00 2012-01-22 16:05:01.375 022 12489.98 -8.07 54906.07 88888.00 2012-01-22 16:05:01.500 022 12489.90 -8.07 54906.07 88888.00 2012-01-22 16:05:01.625 022 12489.88 -8.03 54906.07 88888.00 2012-01-22 16:05:01.750 022 12489.92 -7.97 54906.07 88888.00 2012-01-22 16:05:01.875 022 12489.95 -7.95 54906.07 88888.00 2012-01-22 16:05:02.000 022 12489.95 -7.95 54906.05 88888.00 2012-01-22 16:05:02.125 022 12489.95 -7.95 54906.05 88888.00 2012-01-22 16:05:02.250 022 12489.92 -7.95 54906.05 88888.00 2012-01-22 16:05:02.375 022 12489.98 -7.90 54906.05 88888.00 2012-01-22 16:05:02.500 022 12489.95 -7.88 54906.05 88888.00 2012-01-22 16:05:02.625 022 12489.90 -7.85 54906.05 88888.00 2012-01-22 16:05:02.750 022 12489.88 -7.88 54906.05 88888.00 2012-01-22 16:05:02.875 022 12489.90 -7.88 54906.03 88888.00 2012-01-22 16:05:03.000 022 12489.92 -7.83 54906.03 88888.00 2012-01-22 16:05:03.125 022 12489.88 -7.83 54906.03 88888.00 2012-01-22 16:05:03.250 022 12489.80 -7.90 54906.00 88888.00 2012-01-22 16:05:03.375 022 12489.85 -7.85 54906.00 88888.00 2012-01-22 16:05:03.500 022 12489.83 -7.83 54906.00 88888.00 2012-01-22 16:05:03.625 022 12489.77 -7.85 54906.00 88888.00 2012-01-22 16:05:03.750 022 12489.80 -7.85 54906.00 88888.00 2012-01-22 16:05:03.875 022 12489.83 -7.85 54906.03 88888.00 2012-01-22 16:05:04.000 022 12489.85 -7.88 54906.03 88888.00 2012-01-22 16:05:04.125 022 12489.85 -7.83 54906.03 88888.00 2012-01-22 16:05:04.250 022 12489.85 -7.85 54906.03 88888.00 2012-01-22 16:05:04.375 022 12489.90 -7.85 54906.00 88888.00 2012-01-22 16:05:04.500 022 12489.90 -7.85 54906.03 88888.00 2012-01-22 16:05:04.625 022 12489.88 -7.85 54906.00 88888.00 2012-01-22 16:05:04.750 022 12489.80 -7.88 54905.97 88888.00 2012-01-22 16:05:04.875 022 12489.77 -7.90 54906.00 88888.00 2012-01-22 16:05:05.000 022 12489.85 -7.90 54905.97 88888.00 2012-01-22 16:05:05.125 022 12489.88 -7.88 54905.95 88888.00 2012-01-22 16:05:05.250 022 12489.83 -7.90 54906.00 88888.00 2012-01-22 16:05:05.375 022 12489.75 -7.88 54906.00 88888.00 2012-01-22 16:05:05.500 022 12489.80 -7.90 54905.95 88888.00 2012-01-22 16:05:05.625 022 12489.83 -7.92 54905.95 88888.00 2012-01-22 16:05:05.750 022 12489.85 -7.95 54905.93 88888.00 2012-01-22 16:05:05.875 022 12489.88 -7.97 54905.93 88888.00 2012-01-22 16:05:06.000 022 12489.83 -8.00 54905.90 88888.00 2012-01-22 16:05:06.125 022 12489.80 -8.03 54905.90 88888.00 2012-01-22 16:05:06.250 022 12489.85 -8.05 54905.90 88888.00 2012-01-22 16:05:06.375 022 12489.85 -8.05 54905.88 88888.00 2012-01-22 16:05:06.500 022 12489.85 -8.05 54905.85 88888.00 2012-01-22 16:05:06.625 022 12489.77 -8.05 54905.88 88888.00 2012-01-22 16:05:06.750 022 12489.75 -8.05 54905.88 88888.00 2012-01-22 16:05:06.875 022 12489.77 -8.03 54905.90 88888.00 2012-01-22 16:05:07.000 022 12489.85 -8.00 54905.88 88888.00 2012-01-22 16:05:07.125 022 12489.95 -7.97 54905.90 88888.00 2012-01-22 16:05:07.250 022 12489.90 -7.97 54905.93 88888.00 2012-01-22 16:05:07.375 022 12489.85 -7.97 54905.93 88888.00 2012-01-22 16:05:07.500 022 12489.85 -7.92 54905.90 88888.00 2012-01-22 16:05:07.625 022 12489.80 -7.88 54905.88 88888.00 2012-01-22 16:05:07.750 022 12489.83 -7.85 54905.85 88888.00 2012-01-22 16:05:07.875 022 12489.85 -7.83 54905.85 88888.00 2012-01-22 16:05:08.000 022 12489.85 -7.80 54905.82 88888.00 2012-01-22 16:05:08.125 022 12489.85 -7.75 54905.80 88888.00 2012-01-22 16:05:08.250 022 12489.85 -7.72 54905.80 88888.00 2012-01-22 16:05:08.375 022 12489.83 -7.70 54905.80 88888.00 2012-01-22 16:05:08.500 022 12489.75 -7.67 54905.80 88888.00 2012-01-22 16:05:08.625 022 12489.70 -7.65 54905.80 88888.00 2012-01-22 16:05:08.750 022 12489.67 -7.62 54905.80 88888.00 2012-01-22 16:05:08.875 022 12489.73 -7.62 54905.78 88888.00 2012-01-22 16:05:09.000 022 12489.73 -7.62 54905.78 88888.00 2012-01-22 16:05:09.125 022 12489.62 -7.62 54905.78 88888.00 2012-01-22 16:05:09.250 022 12489.60 -7.65 54905.80 88888.00 2012-01-22 16:05:09.375 022 12489.60 -7.62 54905.78 88888.00 2012-01-22 16:05:09.500 022 12489.60 -7.62 54905.78 88888.00 2012-01-22 16:05:09.625 022 12489.60 -7.60 54905.75 88888.00 2012-01-22 16:05:09.750 022 12489.58 -7.58 54905.78 88888.00 2012-01-22 16:05:09.875 022 12489.55 -7.58 54905.78 88888.00 2012-01-22 16:05:10.000 022 12489.52 -7.60 54905.75 88888.00 2012-01-22 16:05:10.125 022 12489.52 -7.55 54905.78 88888.00 2012-01-22 16:05:10.250 022 12489.58 -7.55 54905.75 88888.00 2012-01-22 16:05:10.375 022 12489.58 -7.58 54905.75 88888.00 2012-01-22 16:05:10.500 022 12489.58 -7.60 54905.78 88888.00 2012-01-22 16:05:10.625 022 12489.58 -7.58 54905.78 88888.00 2012-01-22 16:05:10.750 022 12489.52 -7.58 54905.75 88888.00 2012-01-22 16:05:10.875 022 12489.50 -7.58 54905.75 88888.00 2012-01-22 16:05:11.000 022 12489.48 -7.60 54905.75 88888.00 2012-01-22 16:05:11.125 022 12489.45 -7.62 54905.78 88888.00 2012-01-22 16:05:11.250 022 12489.40 -7.62 54905.75 88888.00 2012-01-22 16:05:11.375 022 12489.42 -7.60 54905.75 88888.00 2012-01-22 16:05:11.500 022 12489.42 -7.58 54905.75 88888.00 2012-01-22 16:05:11.625 022 12489.38 -7.58 54905.75 88888.00 2012-01-22 16:05:11.750 022 12489.33 -7.58 54905.75 88888.00 2012-01-22 16:05:11.875 022 12489.25 -7.60 54905.70 88888.00 2012-01-22 16:05:12.000 022 12489.23 -7.65 54905.70 88888.00 2012-01-22 16:05:12.125 022 12489.23 -7.65 54905.72 88888.00 2012-01-22 16:05:12.250 022 12489.17 -7.67 54905.75 88888.00 2012-01-22 16:05:12.375 022 12489.17 -7.62 54905.75 88888.00 2012-01-22 16:05:12.500 022 12489.15 -7.65 54905.75 88888.00 2012-01-22 16:05:12.625 022 12489.12 -7.65 54905.75 88888.00 2012-01-22 16:05:12.750 022 12489.17 -7.67 54905.75 88888.00 2012-01-22 16:05:12.875 022 12489.23 -7.70 54905.75 88888.00 2012-01-22 16:05:13.000 022 12489.20 -7.72 54905.72 88888.00 2012-01-22 16:05:13.125 022 12489.12 -7.75 54905.75 88888.00 2012-01-22 16:05:13.250 022 12489.05 -7.78 54905.72 88888.00 2012-01-22 16:05:13.375 022 12488.95 -7.75 54905.70 88888.00 2012-01-22 16:05:13.500 022 12488.95 -7.78 54905.75 88888.00 2012-01-22 16:05:13.625 022 12489.00 -7.75 54905.75 88888.00 2012-01-22 16:05:13.750 022 12489.02 -7.75 54905.75 88888.00 2012-01-22 16:05:13.875 022 12489.00 -7.80 54905.75 88888.00 2012-01-22 16:05:14.000 022 12488.95 -7.83 54905.72 88888.00 2012-01-22 16:05:14.125 022 12488.95 -7.80 54905.70 88888.00 2012-01-22 16:05:14.250 022 12488.95 -7.83 54905.70 88888.00 2012-01-22 16:05:14.375 022 12488.98 -7.78 54905.72 88888.00 2012-01-22 16:05:14.500 022 12488.92 -7.75 54905.72 88888.00 2012-01-22 16:05:14.625 022 12488.88 -7.72 54905.70 88888.00 2012-01-22 16:05:14.750 022 12488.88 -7.72 54905.70 88888.00 2012-01-22 16:05:14.875 022 12488.88 -7.78 54905.70 88888.00 2012-01-22 16:05:15.000 022 12488.88 -7.80 54905.68 88888.00 2012-01-22 16:05:15.125 022 12488.83 -7.80 54905.70 88888.00 2012-01-22 16:05:15.250 022 12488.77 -7.78 54905.72 88888.00 2012-01-22 16:05:15.375 022 12488.80 -7.75 54905.72 88888.00 2012-01-22 16:05:15.500 022 12488.80 -7.72 54905.70 88888.00 2012-01-22 16:05:15.625 022 12488.80 -7.72 54905.70 88888.00 2012-01-22 16:05:15.750 022 12488.85 -7.70 54905.70 88888.00 2012-01-22 16:05:15.875 022 12488.80 -7.65 54905.68 88888.00 2012-01-22 16:05:16.000 022 12488.80 -7.67 54905.68 88888.00 2012-01-22 16:05:16.125 022 12488.80 -7.62 54905.70 88888.00 2012-01-22 16:05:16.250 022 12488.75 -7.60 54905.70 88888.00 2012-01-22 16:05:16.375 022 12488.75 -7.55 54905.70 88888.00 2012-01-22 16:05:16.500 022 12488.73 -7.58 54905.70 88888.00 2012-01-22 16:05:16.625 022 12488.60 -7.55 54905.68 88888.00 2012-01-22 16:05:16.750 022 12488.52 -7.60 54905.68 88888.00 2012-01-22 16:05:16.875 022 12488.52 -7.55 54905.72 88888.00 2012-01-22 16:05:17.000 022 12488.50 -7.58 54905.70 88888.00 2012-01-22 16:05:17.125 022 12488.48 -7.60 54905.68 88888.00 2012-01-22 16:05:17.250 022 12488.42 -7.60 54905.70 88888.00 2012-01-22 16:05:17.375 022 12488.45 -7.58 54905.70 88888.00 2012-01-22 16:05:17.500 022 12488.42 -7.58 54905.68 88888.00 2012-01-22 16:05:17.625 022 12488.42 -7.60 54905.70 88888.00 2012-01-22 16:05:17.750 022 12488.38 -7.60 54905.72 88888.00 2012-01-22 16:05:17.875 022 12488.27 -7.62 54905.70 88888.00 2012-01-22 16:05:18.000 022 12488.30 -7.62 54905.68 88888.00 2012-01-22 16:05:18.125 022 12488.33 -7.65 54905.65 88888.00 2012-01-22 16:05:18.250 022 12488.25 -7.67 54905.70 88888.00 2012-01-22 16:05:18.375 022 12488.25 -7.65 54905.70 88888.00 2012-01-22 16:05:18.500 022 12488.27 -7.65 54905.70 88888.00 2012-01-22 16:05:18.625 022 12488.30 -7.65 54905.68 88888.00 2012-01-22 16:05:18.750 022 12488.33 -7.62 54905.68 88888.00 2012-01-22 16:05:18.875 022 12488.33 -7.65 54905.68 88888.00 2012-01-22 16:05:19.000 022 12488.30 -7.67 54905.65 88888.00 2012-01-22 16:05:19.125 022 12488.30 -7.70 54905.65 88888.00 2012-01-22 16:05:19.250 022 12488.23 -7.70 54905.65 88888.00 2012-01-22 16:05:19.375 022 12488.27 -7.70 54905.65 88888.00 2012-01-22 16:05:19.500 022 12488.30 -7.70 54905.65 88888.00 2012-01-22 16:05:19.625 022 12488.35 -7.65 54905.62 88888.00 2012-01-22 16:05:19.750 022 12488.30 -7.62 54905.65 88888.00 2012-01-22 16:05:19.875 022 12488.20 -7.62 54905.62 88888.00 2012-01-22 16:05:20.000 022 12488.23 -7.65 54905.62 88888.00 2012-01-22 16:05:20.125 022 12488.25 -7.67 54905.65 88888.00 2012-01-22 16:05:20.250 022 12488.23 -7.70 54905.62 88888.00 2012-01-22 16:05:20.375 022 12488.20 -7.67 54905.62 88888.00 2012-01-22 16:05:20.500 022 12488.12 -7.62 54905.65 88888.00 2012-01-22 16:05:20.625 022 12488.12 -7.62 54905.65 88888.00 2012-01-22 16:05:20.750 022 12488.12 -7.65 54905.62 88888.00 2012-01-22 16:05:20.875 022 12488.17 -7.62 54905.62 88888.00 2012-01-22 16:05:21.000 022 12488.23 -7.60 54905.62 88888.00 2012-01-22 16:05:21.125 022 12488.15 -7.58 54905.62 88888.00 2012-01-22 16:05:21.250 022 12488.08 -7.60 54905.62 88888.00 2012-01-22 16:05:21.375 022 12488.12 -7.58 54905.60 88888.00 2012-01-22 16:05:21.500 022 12488.12 -7.58 54905.60 88888.00 2012-01-22 16:05:21.625 022 12488.12 -7.53 54905.60 88888.00 2012-01-22 16:05:21.750 022 12488.15 -7.53 54905.60 88888.00 2012-01-22 16:05:21.875 022 12488.20 -7.53 54905.60 88888.00 2012-01-22 16:05:22.000 022 12488.17 -7.53 54905.60 88888.00 2012-01-22 16:05:22.125 022 12488.17 -7.53 54905.60 88888.00 2012-01-22 16:05:22.250 022 12488.12 -7.53 54905.60 88888.00 2012-01-22 16:05:22.375 022 12488.15 -7.50 54905.60 88888.00 2012-01-22 16:05:22.500 022 12488.17 -7.47 54905.55 88888.00 2012-01-22 16:05:22.625 022 12488.20 -7.50 54905.60 88888.00 2012-01-22 16:05:22.750 022 12488.23 -7.45 54905.57 88888.00 2012-01-22 16:05:22.875 022 12488.17 -7.42 54905.55 88888.00 2012-01-22 16:05:23.000 022 12488.17 -7.40 54905.53 88888.00 2012-01-22 16:05:23.125 022 12488.17 -7.42 54905.55 88888.00 2012-01-22 16:05:23.250 022 12488.17 -7.45 54905.50 88888.00 2012-01-22 16:05:23.375 022 12488.23 -7.42 54905.53 88888.00 2012-01-22 16:05:23.500 022 12488.27 -7.40 54905.53 88888.00 2012-01-22 16:05:23.625 022 12488.30 -7.38 54905.50 88888.00 2012-01-22 16:05:23.750 022 12488.23 -7.42 54905.53 88888.00 2012-01-22 16:05:23.875 022 12488.20 -7.45 54905.47 88888.00 2012-01-22 16:05:24.000 022 12488.20 -7.45 54905.50 88888.00 2012-01-22 16:05:24.125 022 12488.20 -7.40 54905.53 88888.00 2012-01-22 16:05:24.250 022 12488.20 -7.40 54905.50 88888.00 2012-01-22 16:05:24.375 022 12488.27 -7.40 54905.47 88888.00 2012-01-22 16:05:24.500 022 12488.25 -7.42 54905.47 88888.00 2012-01-22 16:05:24.625 022 12488.30 -7.40 54905.45 88888.00 2012-01-22 16:05:24.750 022 12488.35 -7.35 54905.45 88888.00 2012-01-22 16:05:24.875 022 12488.33 -7.38 54905.47 88888.00 2012-01-22 16:05:25.000 022 12488.33 -7.38 54905.47 88888.00 2012-01-22 16:05:25.125 022 12488.33 -7.35 54905.43 88888.00 2012-01-22 16:05:25.250 022 12488.33 -7.38 54905.45 88888.00 2012-01-22 16:05:25.375 022 12488.42 -7.33 54905.43 88888.00 2012-01-22 16:05:25.500 022 12488.40 -7.35 54905.43 88888.00 2012-01-22 16:05:25.625 022 12488.42 -7.40 54905.43 88888.00 2012-01-22 16:05:25.750 022 12488.40 -7.35 54905.43 88888.00 2012-01-22 16:05:25.875 022 12488.38 -7.35 54905.43 88888.00 2012-01-22 16:05:26.000 022 12488.45 -7.35 54905.43 88888.00 2012-01-22 16:05:26.125 022 12488.48 -7.35 54905.40 88888.00 2012-01-22 16:05:26.250 022 12488.48 -7.35 54905.40 88888.00 2012-01-22 16:05:26.375 022 12488.45 -7.30 54905.38 88888.00 2012-01-22 16:05:26.500 022 12488.35 -7.30 54905.38 88888.00 2012-01-22 16:05:26.625 022 12488.38 -7.28 54905.38 88888.00 2012-01-22 16:05:26.750 022 12488.40 -7.28 54905.35 88888.00 2012-01-22 16:05:26.875 022 12488.38 -7.25 54905.35 88888.00 2012-01-22 16:05:27.000 022 12488.35 -7.22 54905.32 88888.00 2012-01-22 16:05:27.125 022 12488.33 -7.25 54905.35 88888.00 2012-01-22 16:05:27.250 022 12488.38 -7.28 54905.35 88888.00 2012-01-22 16:05:27.375 022 12488.42 -7.22 54905.32 88888.00 2012-01-22 16:05:27.500 022 12488.40 -7.20 54905.32 88888.00 2012-01-22 16:05:27.625 022 12488.42 -7.20 54905.28 88888.00 2012-01-22 16:05:27.750 022 12488.42 -7.20 54905.28 88888.00 2012-01-22 16:05:27.875 022 12488.42 -7.20 54905.30 88888.00 2012-01-22 16:05:28.000 022 12488.42 -7.15 54905.28 88888.00 2012-01-22 16:05:28.125 022 12488.33 -7.15 54905.30 88888.00 2012-01-22 16:05:28.250 022 12488.25 -7.15 54905.32 88888.00 2012-01-22 16:05:28.375 022 12488.30 -7.12 54905.30 88888.00 2012-01-22 16:05:28.500 022 12488.38 -7.10 54905.32 88888.00 2012-01-22 16:05:28.625 022 12488.38 -7.10 54905.30 88888.00 2012-01-22 16:05:28.750 022 12488.33 -7.08 54905.30 88888.00 2012-01-22 16:05:28.875 022 12488.27 -7.10 54905.30 88888.00 2012-01-22 16:05:29.000 022 12488.20 -7.12 54905.25 88888.00 2012-01-22 16:05:29.125 022 12488.20 -7.10 54905.25 88888.00 2012-01-22 16:05:29.250 022 12488.23 -7.10 54905.28 88888.00 2012-01-22 16:05:29.375 022 12488.17 -7.08 54905.32 88888.00 2012-01-22 16:05:29.500 022 12488.10 -7.03 54905.32 88888.00 2012-01-22 16:05:29.625 022 12488.12 -7.05 54905.30 88888.00 2012-01-22 16:05:29.750 022 12488.12 -7.03 54905.30 88888.00 2012-01-22 16:05:29.875 022 12488.17 -7.03 54905.30 88888.00 2012-01-22 16:05:30.000 022 12488.20 -7.03 54905.28 88888.00 2012-01-22 16:05:30.125 022 12488.20 -7.03 54905.28 88888.00 2012-01-22 16:05:30.250 022 12488.17 -7.03 54905.30 88888.00 2012-01-22 16:05:30.375 022 12488.25 -7.03 54905.30 88888.00 2012-01-22 16:05:30.500 022 12488.25 -7.03 54905.30 88888.00 2012-01-22 16:05:30.625 022 12488.23 -7.00 54905.30 88888.00 2012-01-22 16:05:30.750 022 12488.20 -7.03 54905.32 88888.00 2012-01-22 16:05:30.875 022 12488.20 -7.00 54905.32 88888.00 2012-01-22 16:05:31.000 022 12488.23 -6.97 54905.30 88888.00 2012-01-22 16:05:31.125 022 12488.25 -6.97 54905.28 88888.00 2012-01-22 16:05:31.250 022 12488.23 -7.00 54905.28 88888.00 2012-01-22 16:05:31.375 022 12488.27 -7.00 54905.28 88888.00 2012-01-22 16:05:31.500 022 12488.27 -6.97 54905.28 88888.00 2012-01-22 16:05:31.625 022 12488.25 -6.95 54905.25 88888.00 2012-01-22 16:05:31.750 022 12488.23 -6.92 54905.25 88888.00 2012-01-22 16:05:31.875 022 12488.23 -6.92 54905.25 88888.00 2012-01-22 16:05:32.000 022 12488.27 -6.90 54905.25 88888.00 2012-01-22 16:05:32.125 022 12488.30 -6.88 54905.22 88888.00 2012-01-22 16:05:32.250 022 12488.33 -6.88 54905.22 88888.00 2012-01-22 16:05:32.375 022 12488.45 -6.85 54905.25 88888.00 2012-01-22 16:05:32.500 022 12488.45 -6.83 54905.30 88888.00 2012-01-22 16:05:32.625 022 12488.40 -6.75 54905.28 88888.00 2012-01-22 16:05:32.750 022 12488.35 -6.78 54905.25 88888.00 2012-01-22 16:05:32.875 022 12488.42 -6.80 54905.20 88888.00 2012-01-22 16:05:33.000 022 12488.45 -6.75 54905.22 88888.00 2012-01-22 16:05:33.125 022 12488.48 -6.70 54905.25 88888.00 2012-01-22 16:05:33.250 022 12488.42 -6.72 54905.22 88888.00 2012-01-22 16:05:33.375 022 12488.40 -6.67 54905.25 88888.00 2012-01-22 16:05:33.500 022 12488.40 -6.67 54905.22 88888.00 2012-01-22 16:05:33.625 022 12488.42 -6.65 54905.22 88888.00 2012-01-22 16:05:33.750 022 12488.45 -6.62 54905.22 88888.00 2012-01-22 16:05:33.875 022 12488.42 -6.62 54905.20 88888.00 2012-01-22 16:05:34.000 022 12488.42 -6.62 54905.15 88888.00 2012-01-22 16:05:34.125 022 12488.55 -6.62 54905.20 88888.00 2012-01-22 16:05:34.250 022 12488.55 -6.58 54905.20 88888.00 2012-01-22 16:05:34.375 022 12488.55 -6.55 54905.18 88888.00 2012-01-22 16:05:34.500 022 12488.50 -6.60 54905.18 88888.00 2012-01-22 16:05:34.625 022 12488.55 -6.58 54905.18 88888.00 2012-01-22 16:05:34.750 022 12488.58 -6.55 54905.18 88888.00 2012-01-22 16:05:34.875 022 12488.58 -6.55 54905.18 88888.00 2012-01-22 16:05:35.000 022 12488.60 -6.55 54905.15 88888.00 2012-01-22 16:05:35.125 022 12488.62 -6.55 54905.15 88888.00 2012-01-22 16:05:35.250 022 12488.58 -6.55 54905.12 88888.00 2012-01-22 16:05:35.375 022 12488.62 -6.47 54905.18 88888.00 2012-01-22 16:05:35.500 022 12488.67 -6.45 54905.20 88888.00 2012-01-22 16:05:35.625 022 12488.73 -6.47 54905.18 88888.00 2012-01-22 16:05:35.750 022 12488.70 -6.47 54905.15 88888.00 2012-01-22 16:05:35.875 022 12488.73 -6.45 54905.15 88888.00 2012-01-22 16:05:36.000 022 12488.73 -6.47 54905.15 88888.00 2012-01-22 16:05:36.125 022 12488.75 -6.45 54905.18 88888.00 2012-01-22 16:05:36.250 022 12488.73 -6.47 54905.20 88888.00 2012-01-22 16:05:36.375 022 12488.73 -6.47 54905.20 88888.00 2012-01-22 16:05:36.500 022 12488.73 -6.45 54905.20 88888.00 2012-01-22 16:05:36.625 022 12488.67 -6.42 54905.20 88888.00 2012-01-22 16:05:36.750 022 12488.62 -6.42 54905.22 88888.00 2012-01-22 16:05:36.875 022 12488.62 -6.42 54905.20 88888.00 2012-01-22 16:05:37.000 022 12488.65 -6.40 54905.22 88888.00 2012-01-22 16:05:37.125 022 12488.65 -6.40 54905.22 88888.00 2012-01-22 16:05:37.250 022 12488.65 -6.40 54905.20 88888.00 2012-01-22 16:05:37.375 022 12488.60 -6.45 54905.20 88888.00 2012-01-22 16:05:37.500 022 12488.50 -6.42 54905.18 88888.00 2012-01-22 16:05:37.625 022 12488.48 -6.38 54905.20 88888.00 2012-01-22 16:05:37.750 022 12488.48 -6.38 54905.20 88888.00 2012-01-22 16:05:37.875 022 12488.48 -6.35 54905.20 88888.00 2012-01-22 16:05:38.000 022 12488.50 -6.35 54905.15 88888.00 2012-01-22 16:05:38.125 022 12488.48 -6.35 54905.20 88888.00 2012-01-22 16:05:38.250 022 12488.35 -6.38 54905.18 88888.00 2012-01-22 16:05:38.375 022 12488.38 -6.33 54905.15 88888.00 2012-01-22 16:05:38.500 022 12488.45 -6.33 54905.12 88888.00 2012-01-22 16:05:38.625 022 12488.48 -6.30 54905.18 88888.00 2012-01-22 16:05:38.750 022 12488.45 -6.30 54905.18 88888.00 2012-01-22 16:05:38.875 022 12488.52 -6.28 54905.18 88888.00 2012-01-22 16:05:39.000 022 12488.48 -6.30 54905.18 88888.00 2012-01-22 16:05:39.125 022 12488.48 -6.35 54905.18 88888.00 2012-01-22 16:05:39.250 022 12488.48 -6.35 54905.15 88888.00 2012-01-22 16:05:39.375 022 12488.52 -6.35 54905.18 88888.00 2012-01-22 16:05:39.500 022 12488.48 -6.30 54905.18 88888.00 2012-01-22 16:05:39.625 022 12488.42 -6.33 54905.18 88888.00 2012-01-22 16:05:39.750 022 12488.35 -6.33 54905.15 88888.00 2012-01-22 16:05:39.875 022 12488.38 -6.35 54905.15 88888.00 2012-01-22 16:05:40.000 022 12488.42 -6.33 54905.18 88888.00 2012-01-22 16:05:40.125 022 12488.48 -6.33 54905.18 88888.00 2012-01-22 16:05:40.250 022 12488.45 -6.38 54905.20 88888.00 2012-01-22 16:05:40.375 022 12488.42 -6.35 54905.12 88888.00 2012-01-22 16:05:40.500 022 12488.42 -6.35 54905.12 88888.00 2012-01-22 16:05:40.625 022 12488.50 -6.35 54905.15 88888.00 2012-01-22 16:05:40.750 022 12488.55 -6.33 54905.15 88888.00 2012-01-22 16:05:40.875 022 12488.55 -6.33 54905.18 88888.00 2012-01-22 16:05:41.000 022 12488.52 -6.35 54905.15 88888.00 2012-01-22 16:05:41.125 022 12488.50 -6.33 54905.15 88888.00 2012-01-22 16:05:41.250 022 12488.50 -6.30 54905.20 88888.00 2012-01-22 16:05:41.375 022 12488.58 -6.28 54905.20 88888.00 2012-01-22 16:05:41.500 022 12488.52 -6.25 54905.20 88888.00 2012-01-22 16:05:41.625 022 12488.50 -6.25 54905.18 88888.00 2012-01-22 16:05:41.750 022 12488.52 -6.30 54905.18 88888.00 2012-01-22 16:05:41.875 022 12488.55 -6.28 54905.18 88888.00 2012-01-22 16:05:42.000 022 12488.58 -6.25 54905.18 88888.00 2012-01-22 16:05:42.125 022 12488.58 -6.25 54905.15 88888.00 2012-01-22 16:05:42.250 022 12488.52 -6.22 54905.15 88888.00 2012-01-22 16:05:42.375 022 12488.60 -6.20 54905.15 88888.00 2012-01-22 16:05:42.500 022 12488.60 -6.22 54905.20 88888.00 2012-01-22 16:05:42.625 022 12488.52 -6.25 54905.12 88888.00 2012-01-22 16:05:42.750 022 12488.48 -6.22 54905.12 88888.00 2012-01-22 16:05:42.875 022 12488.42 -6.22 54905.15 88888.00 2012-01-22 16:05:43.000 022 12488.40 -6.20 54905.12 88888.00 2012-01-22 16:05:43.125 022 12488.42 -6.17 54905.12 88888.00 2012-01-22 16:05:43.250 022 12488.42 -6.17 54905.15 88888.00 2012-01-22 16:05:43.375 022 12488.42 -6.17 54905.15 88888.00 2012-01-22 16:05:43.500 022 12488.40 -6.12 54905.15 88888.00 2012-01-22 16:05:43.625 022 12488.42 -6.12 54905.15 88888.00 2012-01-22 16:05:43.750 022 12488.48 -6.12 54905.12 88888.00 2012-01-22 16:05:43.875 022 12488.48 -6.12 54905.12 88888.00 2012-01-22 16:05:44.000 022 12488.48 -6.10 54905.15 88888.00 2012-01-22 16:05:44.125 022 12488.45 -6.08 54905.18 88888.00 2012-01-22 16:05:44.250 022 12488.42 -6.12 54905.15 88888.00 2012-01-22 16:05:44.375 022 12488.45 -6.08 54905.15 88888.00 2012-01-22 16:05:44.500 022 12488.38 -6.05 54905.15 88888.00 2012-01-22 16:05:44.625 022 12488.40 -6.05 54905.12 88888.00 2012-01-22 16:05:44.750 022 12488.45 -6.05 54905.12 88888.00 2012-01-22 16:05:44.875 022 12488.40 -6.05 54905.12 88888.00 2012-01-22 16:05:45.000 022 12488.38 -6.03 54905.12 88888.00 2012-01-22 16:05:45.125 022 12488.35 -6.03 54905.15 88888.00 2012-01-22 16:05:45.250 022 12488.27 -6.05 54905.12 88888.00 2012-01-22 16:05:45.375 022 12488.25 -6.03 54905.12 88888.00 2012-01-22 16:05:45.500 022 12488.33 -5.97 54905.18 88888.00 2012-01-22 16:05:45.625 022 12488.30 -5.97 54905.15 88888.00 2012-01-22 16:05:45.750 022 12488.30 -5.95 54905.15 88888.00 2012-01-22 16:05:45.875 022 12488.33 -5.92 54905.15 88888.00 2012-01-22 16:05:46.000 022 12488.30 -5.92 54905.07 88888.00 2012-01-22 16:05:46.125 022 12488.30 -5.95 54905.12 88888.00 2012-01-22 16:05:46.250 022 12488.20 -5.92 54905.12 88888.00 2012-01-22 16:05:46.375 022 12488.30 -5.88 54905.18 88888.00 2012-01-22 16:05:46.500 022 12488.27 -5.88 54905.18 88888.00 2012-01-22 16:05:46.625 022 12488.27 -5.88 54905.20 88888.00 2012-01-22 16:05:46.750 022 12488.23 -5.83 54905.15 88888.00 2012-01-22 16:05:46.875 022 12488.27 -5.83 54905.18 88888.00 2012-01-22 16:05:47.000 022 12488.30 -5.80 54905.18 88888.00 2012-01-22 16:05:47.125 022 12488.20 -5.80 54905.18 88888.00 2012-01-22 16:05:47.250 022 12488.10 -5.80 54905.18 88888.00 2012-01-22 16:05:47.375 022 12488.08 -5.78 54905.18 88888.00 2012-01-22 16:05:47.500 022 12488.05 -5.80 54905.18 88888.00 2012-01-22 16:05:47.625 022 12488.02 -5.80 54905.20 88888.00 2012-01-22 16:05:47.750 022 12487.98 -5.80 54905.20 88888.00 2012-01-22 16:05:47.875 022 12487.90 -5.78 54905.18 88888.00 2012-01-22 16:05:48.000 022 12487.88 -5.75 54905.18 88888.00 2012-01-22 16:05:48.125 022 12487.90 -5.72 54905.20 88888.00 2012-01-22 16:05:48.250 022 12487.85 -5.72 54905.18 88888.00 2012-01-22 16:05:48.375 022 12487.88 -5.70 54905.18 88888.00 2012-01-22 16:05:48.500 022 12487.92 -5.72 54905.18 88888.00 2012-01-22 16:05:48.625 022 12487.95 -5.70 54905.20 88888.00 2012-01-22 16:05:48.750 022 12487.95 -5.67 54905.20 88888.00 2012-01-22 16:05:48.875 022 12487.85 -5.70 54905.20 88888.00 2012-01-22 16:05:49.000 022 12487.83 -5.70 54905.15 88888.00 2012-01-22 16:05:49.125 022 12487.80 -5.70 54905.18 88888.00 2012-01-22 16:05:49.250 022 12487.75 -5.65 54905.20 88888.00 2012-01-22 16:05:49.375 022 12487.80 -5.65 54905.22 88888.00 2012-01-22 16:05:49.500 022 12487.75 -5.60 54905.25 88888.00 2012-01-22 16:05:49.625 022 12487.75 -5.58 54905.25 88888.00 2012-01-22 16:05:49.750 022 12487.70 -5.55 54905.25 88888.00 2012-01-22 16:05:49.875 022 12487.67 -5.60 54905.25 88888.00 2012-01-22 16:05:50.000 022 12487.67 -5.60 54905.20 88888.00 2012-01-22 16:05:50.125 022 12487.67 -5.58 54905.25 88888.00 2012-01-22 16:05:50.250 022 12487.58 -5.58 54905.28 88888.00 2012-01-22 16:05:50.375 022 12487.62 -5.55 54905.25 88888.00 2012-01-22 16:05:50.500 022 12487.60 -5.55 54905.28 88888.00 2012-01-22 16:05:50.625 022 12487.58 -5.58 54905.30 88888.00 2012-01-22 16:05:50.750 022 12487.60 -5.58 54905.28 88888.00 2012-01-22 16:05:50.875 022 12487.55 -5.60 54905.25 88888.00 2012-01-22 16:05:51.000 022 12487.60 -5.58 54905.25 88888.00 2012-01-22 16:05:51.125 022 12487.58 -5.55 54905.25 88888.00 2012-01-22 16:05:51.250 022 12487.52 -5.60 54905.25 88888.00 2012-01-22 16:05:51.375 022 12487.48 -5.60 54905.28 88888.00 2012-01-22 16:05:51.500 022 12487.38 -5.60 54905.22 88888.00 2012-01-22 16:05:51.625 022 12487.38 -5.60 54905.22 88888.00 2012-01-22 16:05:51.750 022 12487.35 -5.58 54905.25 88888.00 2012-01-22 16:05:51.875 022 12487.30 -5.58 54905.28 88888.00 2012-01-22 16:05:52.000 022 12487.27 -5.60 54905.25 88888.00 2012-01-22 16:05:52.125 022 12487.30 -5.62 54905.25 88888.00 2012-01-22 16:05:52.250 022 12487.33 -5.62 54905.28 88888.00 2012-01-22 16:05:52.375 022 12487.38 -5.60 54905.30 88888.00 2012-01-22 16:05:52.500 022 12487.38 -5.60 54905.28 88888.00 2012-01-22 16:05:52.625 022 12487.35 -5.58 54905.30 88888.00 2012-01-22 16:05:52.750 022 12487.30 -5.60 54905.28 88888.00 2012-01-22 16:05:52.875 022 12487.25 -5.60 54905.25 88888.00 2012-01-22 16:05:53.000 022 12487.20 -5.60 54905.25 88888.00 2012-01-22 16:05:53.125 022 12487.17 -5.60 54905.30 88888.00 2012-01-22 16:05:53.250 022 12487.20 -5.60 54905.30 88888.00 2012-01-22 16:05:53.375 022 12485.70 -5.97 54903.85 88888.00 2012-01-22 16:05:53.500 022 12485.73 -5.97 54903.82 88888.00 2012-01-22 16:05:53.625 022 12485.67 -5.97 54903.88 88888.00 2012-01-22 16:05:53.750 022 12485.62 -6.00 54903.82 88888.00 2012-01-22 16:05:53.875 022 12485.65 -6.03 54903.78 88888.00 2012-01-22 16:05:54.000 022 12485.67 -6.03 54903.82 88888.00 2012-01-22 16:05:54.125 022 12485.70 -6.03 54903.85 88888.00 2012-01-22 16:05:54.250 022 12485.70 -6.05 54903.90 88888.00 2012-01-22 16:05:54.375 022 12487.35 -5.62 54905.32 88888.00 2012-01-22 16:05:54.500 022 12487.38 -5.65 54905.30 88888.00 2012-01-22 16:05:54.625 022 12487.40 -5.65 54905.28 88888.00 2012-01-22 16:05:54.750 022 12487.45 -5.65 54905.28 88888.00 2012-01-22 16:05:54.875 022 12487.50 -5.67 54905.28 88888.00 2012-01-22 16:05:55.000 022 12487.45 -5.67 54905.25 88888.00 2012-01-22 16:05:55.125 022 12487.45 -5.67 54905.30 88888.00 2012-01-22 16:05:55.250 022 12487.40 -5.75 54905.28 88888.00 2012-01-22 16:05:55.375 022 12487.45 -5.70 54905.28 88888.00 2012-01-22 16:05:55.500 022 12487.52 -5.67 54905.32 88888.00 2012-01-22 16:05:55.625 022 12487.50 -5.67 54905.30 88888.00 2012-01-22 16:05:55.750 022 12487.45 -5.72 54905.28 88888.00 2012-01-22 16:05:55.875 022 12487.45 -5.72 54905.28 88888.00 2012-01-22 16:05:56.000 022 12487.50 -5.70 54905.28 88888.00 2012-01-22 16:05:56.125 022 12487.50 -5.67 54905.28 88888.00 2012-01-22 16:05:56.250 022 12487.48 -5.70 54905.28 88888.00 2012-01-22 16:05:56.375 022 12487.55 -5.67 54905.28 88888.00 2012-01-22 16:05:56.500 022 12487.50 -5.65 54905.28 88888.00 2012-01-22 16:05:56.625 022 12487.50 -5.62 54905.30 88888.00 2012-01-22 16:05:56.750 022 12487.50 -5.62 54905.25 88888.00 2012-01-22 16:05:56.875 022 12487.50 -5.60 54905.28 88888.00 2012-01-22 16:05:57.000 022 12487.48 -5.62 54905.25 88888.00 2012-01-22 16:05:57.125 022 12487.45 -5.58 54905.28 88888.00 2012-01-22 16:05:57.250 022 12487.50 -5.60 54905.28 88888.00 2012-01-22 16:05:57.375 022 12487.52 -5.58 54905.25 88888.00 2012-01-22 16:05:57.500 022 12487.55 -5.58 54905.25 88888.00 2012-01-22 16:05:57.625 022 12487.55 -5.55 54905.28 88888.00 2012-01-22 16:05:57.750 022 12487.60 -5.55 54905.25 88888.00 2012-01-22 16:05:57.875 022 12487.58 -5.53 54905.25 88888.00 2012-01-22 16:05:58.000 022 12487.60 -5.47 54905.28 88888.00 2012-01-22 16:05:58.125 022 12487.58 -5.47 54905.20 88888.00 2012-01-22 16:05:58.250 022 12487.58 -5.50 54905.20 88888.00 2012-01-22 16:05:58.375 022 12487.62 -5.47 54905.22 88888.00 2012-01-22 16:05:58.500 022 12487.67 -5.45 54905.20 88888.00 2012-01-22 16:05:58.625 022 12487.67 -5.42 54905.22 88888.00 2012-01-22 16:05:58.750 022 12487.60 -5.40 54905.22 88888.00 2012-01-22 16:05:58.875 022 12487.62 -5.40 54905.20 88888.00 2012-01-22 16:05:59.000 022 12487.65 -5.38 54905.20 88888.00 2012-01-22 16:05:59.125 022 12487.67 -5.33 54905.22 88888.00 2012-01-22 16:05:59.250 022 12487.65 -5.35 54905.22 88888.00 2012-01-22 16:05:59.375 022 12487.70 -5.30 54905.18 88888.00 2012-01-22 16:05:59.500 022 12487.75 -5.30 54905.20 88888.00 2012-01-22 16:05:59.625 022 12487.75 -5.25 54905.20 88888.00 2012-01-22 16:05:59.750 022 12487.73 -5.25 54905.20 88888.00 2012-01-22 16:05:59.875 022 12487.67 -5.25 54905.20 88888.00 2012-01-22 16:06:00.000 022 12487.65 -5.25 54905.18 88888.00 2012-01-22 16:06:00.125 022 12487.65 -5.25 54905.18 88888.00 2012-01-22 16:06:00.250 022 12487.65 -5.25 54905.18 88888.00 2012-01-22 16:06:00.375 022 12487.70 -5.17 54905.18 88888.00 2012-01-22 16:06:00.500 022 12487.73 -5.15 54905.18 88888.00 2012-01-22 16:06:00.625 022 12487.70 -5.20 54905.20 88888.00 2012-01-22 16:06:00.750 022 12487.70 -5.20 54905.20 88888.00 2012-01-22 16:06:00.875 022 12487.67 -5.17 54905.20 88888.00 2012-01-22 16:06:01.000 022 12487.70 -5.17 54905.18 88888.00 2012-01-22 16:06:01.125 022 12487.70 -5.15 54905.18 88888.00 2012-01-22 16:06:01.250 022 12487.65 -5.12 54905.18 88888.00 2012-01-22 16:06:01.375 022 12487.65 -5.10 54905.15 88888.00 2012-01-22 16:06:01.500 022 12487.65 -5.12 54905.12 88888.00 2012-01-22 16:06:01.625 022 12487.73 -5.10 54905.15 88888.00 2012-01-22 16:06:01.750 022 12487.73 -5.08 54905.12 88888.00 2012-01-22 16:06:01.875 022 12487.70 -5.08 54905.12 88888.00 2012-01-22 16:06:02.000 022 12487.73 -5.12 54905.10 88888.00 2012-01-22 16:06:02.125 022 12487.75 -5.15 54905.10 88888.00 2012-01-22 16:06:02.250 022 12487.75 -5.12 54905.12 88888.00 2012-01-22 16:06:02.375 022 12487.80 -5.12 54905.10 88888.00 2012-01-22 16:06:02.500 022 12487.83 -5.12 54905.10 88888.00 2012-01-22 16:06:02.625 022 12487.83 -5.15 54905.07 88888.00 2012-01-22 16:06:02.750 022 12487.85 -5.12 54905.07 88888.00 2012-01-22 16:06:02.875 022 12487.90 -5.10 54905.10 88888.00 2012-01-22 16:06:03.000 022 12487.95 -5.08 54905.07 88888.00 2012-01-22 16:06:03.125 022 12487.98 -5.10 54905.10 88888.00 2012-01-22 16:06:03.250 022 12487.92 -5.10 54905.10 88888.00 2012-01-22 16:06:03.375 022 12488.00 -5.05 54905.10 88888.00 2012-01-22 16:06:03.500 022 12488.08 -5.05 54905.07 88888.00 2012-01-22 16:06:03.625 022 12488.05 -5.05 54905.05 88888.00 2012-01-22 16:06:03.750 022 12488.10 -5.03 54905.05 88888.00 2012-01-22 16:06:03.875 022 12488.15 -5.03 54905.03 88888.00 2012-01-22 16:06:04.000 022 12488.20 -5.00 54905.03 88888.00 2012-01-22 16:06:04.125 022 12488.23 -5.03 54905.03 88888.00 2012-01-22 16:06:04.250 022 12488.23 -5.03 54905.03 88888.00 2012-01-22 16:06:04.375 022 12488.30 -5.00 54905.03 88888.00 2012-01-22 16:06:04.500 022 12488.27 -4.97 54905.03 88888.00 2012-01-22 16:06:04.625 022 12488.25 -4.97 54905.00 88888.00 2012-01-22 16:06:04.750 022 12488.30 -4.92 54905.00 88888.00 2012-01-22 16:06:04.875 022 12488.35 -4.95 54904.97 88888.00 2012-01-22 16:06:05.000 022 12488.42 -4.92 54904.95 88888.00 2012-01-22 16:06:05.125 022 12488.45 -4.90 54904.97 88888.00 2012-01-22 16:06:05.250 022 12488.40 -4.92 54904.95 88888.00 2012-01-22 16:06:05.375 022 12488.40 -4.90 54904.93 88888.00 2012-01-22 16:06:05.500 022 12488.40 -4.88 54904.90 88888.00 2012-01-22 16:06:05.625 022 12488.48 -4.83 54904.93 88888.00 2012-01-22 16:06:05.750 022 12488.50 -4.78 54904.95 88888.00 2012-01-22 16:06:05.875 022 12488.52 -4.78 54904.97 88888.00 2012-01-22 16:06:06.000 022 12488.50 -4.83 54904.95 88888.00 2012-01-22 16:06:06.125 022 12488.55 -4.80 54904.93 88888.00 2012-01-22 16:06:06.250 022 12488.58 -4.80 54904.90 88888.00 2012-01-22 16:06:06.375 022 12488.65 -4.78 54904.90 88888.00 2012-01-22 16:06:06.500 022 12488.62 -4.78 54904.90 88888.00 2012-01-22 16:06:06.625 022 12488.60 -4.80 54904.93 88888.00 2012-01-22 16:06:06.750 022 12488.62 -4.78 54904.93 88888.00 2012-01-22 16:06:06.875 022 12488.67 -4.75 54904.90 88888.00 2012-01-22 16:06:07.000 022 12488.73 -4.78 54904.90 88888.00 2012-01-22 16:06:07.125 022 12488.67 -4.83 54904.90 88888.00 2012-01-22 16:06:07.250 022 12488.62 -4.85 54904.90 88888.00 2012-01-22 16:06:07.375 022 12488.75 -4.83 54904.88 88888.00 2012-01-22 16:06:07.500 022 12488.75 -4.83 54904.88 88888.00 2012-01-22 16:06:07.625 022 12488.73 -4.80 54904.88 88888.00 2012-01-22 16:06:07.750 022 12488.70 -4.80 54904.88 88888.00 2012-01-22 16:06:07.875 022 12488.67 -4.78 54904.85 88888.00 2012-01-22 16:06:08.000 022 12488.73 -4.78 54904.85 88888.00 2012-01-22 16:06:08.125 022 12488.77 -4.83 54904.85 88888.00 2012-01-22 16:06:08.250 022 12488.77 -4.85 54904.85 88888.00 2012-01-22 16:06:08.375 022 12488.80 -4.80 54904.88 88888.00 2012-01-22 16:06:08.500 022 12488.77 -4.80 54904.82 88888.00 2012-01-22 16:06:08.625 022 12488.75 -4.80 54904.80 88888.00 2012-01-22 16:06:08.750 022 12488.77 -4.80 54904.82 88888.00 2012-01-22 16:06:08.875 022 12488.85 -4.80 54904.85 88888.00 2012-01-22 16:06:09.000 022 12488.83 -4.78 54904.82 88888.00 2012-01-22 16:06:09.125 022 12488.77 -4.75 54904.85 88888.00 2012-01-22 16:06:09.250 022 12488.80 -4.75 54904.85 88888.00 2012-01-22 16:06:09.375 022 12488.90 -4.78 54904.82 88888.00 2012-01-22 16:06:09.500 022 12488.95 -4.78 54904.82 88888.00 2012-01-22 16:06:09.625 022 12488.92 -4.72 54904.82 88888.00 2012-01-22 16:06:09.750 022 12488.90 -4.75 54904.80 88888.00 2012-01-22 16:06:09.875 022 12488.88 -4.75 54904.80 88888.00 2012-01-22 16:06:10.000 022 12488.88 -4.72 54904.78 88888.00 2012-01-22 16:06:10.125 022 12488.88 -4.67 54904.80 88888.00 2012-01-22 16:06:10.250 022 12488.90 -4.65 54904.80 88888.00 2012-01-22 16:06:10.375 022 12488.90 -4.60 54904.80 88888.00 2012-01-22 16:06:10.500 022 12488.88 -4.60 54904.80 88888.00 2012-01-22 16:06:10.625 022 12488.88 -4.60 54904.80 88888.00 2012-01-22 16:06:10.750 022 12488.85 -4.55 54904.80 88888.00 2012-01-22 16:06:10.875 022 12488.88 -4.53 54904.80 88888.00 2012-01-22 16:06:11.000 022 12488.92 -4.50 54904.78 88888.00 2012-01-22 16:06:11.125 022 12488.92 -4.45 54904.78 88888.00 2012-01-22 16:06:11.250 022 12488.98 -4.47 54904.75 88888.00 2012-01-22 16:06:11.375 022 12489.02 -4.42 54904.75 88888.00 2012-01-22 16:06:11.500 022 12488.98 -4.40 54904.75 88888.00 2012-01-22 16:06:11.625 022 12488.98 -4.40 54904.75 88888.00 2012-01-22 16:06:11.750 022 12488.98 -4.40 54904.75 88888.00 2012-01-22 16:06:11.875 022 12488.90 -4.38 54904.75 88888.00 2012-01-22 16:06:12.000 022 12488.88 -4.35 54904.75 88888.00 2012-01-22 16:06:12.125 022 12488.88 -4.33 54904.78 88888.00 2012-01-22 16:06:12.250 022 12488.83 -4.35 54904.78 88888.00 2012-01-22 16:06:12.375 022 12488.83 -4.30 54904.78 88888.00 2012-01-22 16:06:12.500 022 12488.77 -4.30 54904.78 88888.00 2012-01-22 16:06:12.625 022 12488.77 -4.28 54904.78 88888.00 2012-01-22 16:06:12.750 022 12488.77 -4.30 54904.78 88888.00 2012-01-22 16:06:12.875 022 12488.77 -4.30 54904.80 88888.00 2012-01-22 16:06:13.000 022 12488.75 -4.33 54904.78 88888.00 2012-01-22 16:06:13.125 022 12488.77 -4.30 54904.78 88888.00 2012-01-22 16:06:13.250 022 12488.75 -4.33 54904.78 88888.00 2012-01-22 16:06:13.375 022 12488.75 -4.30 54904.78 88888.00 2012-01-22 16:06:13.500 022 12488.80 -4.30 54904.78 88888.00 2012-01-22 16:06:13.625 022 12488.85 -4.30 54904.78 88888.00 2012-01-22 16:06:13.750 022 12488.85 -4.30 54904.80 88888.00 2012-01-22 16:06:13.875 022 12488.77 -4.30 54904.78 88888.00 2012-01-22 16:06:14.000 022 12488.73 -4.33 54904.72 88888.00 2012-01-22 16:06:14.125 022 12488.70 -4.30 54904.78 88888.00 2012-01-22 16:06:14.250 022 12488.67 -4.33 54904.78 88888.00 2012-01-22 16:06:14.375 022 12488.73 -4.33 54904.78 88888.00 2012-01-22 16:06:14.500 022 12488.75 -4.30 54904.78 88888.00 2012-01-22 16:06:14.625 022 12488.75 -4.33 54904.80 88888.00 2012-01-22 16:06:14.750 022 12488.73 -4.30 54904.78 88888.00 2012-01-22 16:06:14.875 022 12488.73 -4.33 54904.75 88888.00 2012-01-22 16:06:15.000 022 12488.67 -4.33 54904.75 88888.00 2012-01-22 16:06:15.125 022 12488.70 -4.28 54904.80 88888.00 2012-01-22 16:06:15.250 022 12488.73 -4.28 54904.80 88888.00 2012-01-22 16:06:15.375 022 12488.75 -4.20 54904.80 88888.00 2012-01-22 16:06:15.500 022 12488.67 -4.17 54904.78 88888.00 2012-01-22 16:06:15.625 022 12488.55 -4.20 54904.78 88888.00 2012-01-22 16:06:15.750 022 12488.55 -4.20 54904.78 88888.00 2012-01-22 16:06:15.875 022 12488.62 -4.22 54904.78 88888.00 2012-01-22 16:06:16.000 022 12488.70 -4.17 54904.78 88888.00 2012-01-22 16:06:16.125 022 12488.73 -4.12 54904.78 88888.00 2012-01-22 16:06:16.250 022 12488.67 -4.12 54904.78 88888.00 2012-01-22 16:06:16.375 022 12488.67 -4.10 54904.78 88888.00 2012-01-22 16:06:16.500 022 12488.73 -4.10 54904.78 88888.00 2012-01-22 16:06:16.625 022 12488.75 -4.08 54904.75 88888.00 2012-01-22 16:06:16.750 022 12488.73 -4.05 54904.75 88888.00 2012-01-22 16:06:16.875 022 12488.73 -4.08 54904.78 88888.00 2012-01-22 16:06:17.000 022 12488.83 -4.05 54904.75 88888.00 2012-01-22 16:06:17.125 022 12488.83 -4.03 54904.75 88888.00 2012-01-22 16:06:17.250 022 12488.77 -4.05 54904.75 88888.00 2012-01-22 16:06:17.375 022 12488.83 -4.05 54904.75 88888.00 2012-01-22 16:06:17.500 022 12488.80 -4.05 54904.75 88888.00 2012-01-22 16:06:17.625 022 12488.80 -4.03 54904.75 88888.00 2012-01-22 16:06:17.750 022 12488.85 -4.00 54904.78 88888.00 2012-01-22 16:06:17.875 022 12488.90 -3.95 54904.75 88888.00 2012-01-22 16:06:18.000 022 12488.92 -3.95 54904.75 88888.00 2012-01-22 16:06:18.125 022 12488.95 -3.92 54904.78 88888.00 2012-01-22 16:06:18.250 022 12488.92 -3.90 54904.78 88888.00 2012-01-22 16:06:18.375 022 12488.85 -3.80 54904.75 88888.00 2012-01-22 16:06:18.500 022 12488.80 -3.75 54904.75 88888.00 2012-01-22 16:06:18.625 022 12488.88 -3.67 54904.78 88888.00 2012-01-22 16:06:18.750 022 12488.95 -3.62 54904.78 88888.00 2012-01-22 16:06:18.875 022 12488.98 -3.60 54904.78 88888.00 2012-01-22 16:06:19.000 022 12488.92 -3.55 54904.78 88888.00 2012-01-22 16:06:19.125 022 12488.90 -3.48 54904.80 88888.00 2012-01-22 16:06:19.250 022 12488.85 -3.48 54904.75 88888.00 2012-01-22 16:06:19.375 022 12488.83 -3.45 54904.72 88888.00 2012-01-22 16:06:19.500 022 12488.88 -3.40 54904.75 88888.00 2012-01-22 16:06:19.625 022 12488.90 -3.35 54904.75 88888.00 2012-01-22 16:06:19.750 022 12488.88 -3.33 54904.75 88888.00 2012-01-22 16:06:19.875 022 12488.88 -3.30 54904.75 88888.00 2012-01-22 16:06:20.000 022 12488.85 -3.25 54904.75 88888.00 2012-01-22 16:06:20.125 022 12488.88 -3.25 54904.75 88888.00 2012-01-22 16:06:20.250 022 12488.88 -3.27 54904.78 88888.00 2012-01-22 16:06:20.375 022 12488.90 -3.25 54904.75 88888.00 2012-01-22 16:06:20.500 022 12488.90 -3.27 54904.72 88888.00 2012-01-22 16:06:20.625 022 12488.88 -3.23 54904.75 88888.00 2012-01-22 16:06:20.750 022 12488.85 -3.23 54904.78 88888.00 2012-01-22 16:06:20.875 022 12488.92 -3.23 54904.80 88888.00 2012-01-22 16:06:21.000 022 12488.95 -3.25 54904.78 88888.00 2012-01-22 16:06:21.125 022 12488.95 -3.25 54904.78 88888.00 2012-01-22 16:06:21.250 022 12488.90 -3.30 54904.78 88888.00 2012-01-22 16:06:21.375 022 12488.88 -3.27 54904.80 88888.00 2012-01-22 16:06:21.500 022 12488.85 -3.27 54904.80 88888.00 2012-01-22 16:06:21.625 022 12488.85 -3.30 54904.80 88888.00 2012-01-22 16:06:21.750 022 12488.80 -3.30 54904.80 88888.00 2012-01-22 16:06:21.875 022 12488.80 -3.30 54904.80 88888.00 2012-01-22 16:06:22.000 022 12488.88 -3.30 54904.80 88888.00 2012-01-22 16:06:22.125 022 12488.90 -3.33 54904.82 88888.00 2012-01-22 16:06:22.250 022 12488.92 -3.38 54904.85 88888.00 2012-01-22 16:06:22.375 022 12489.02 -3.33 54904.85 88888.00 2012-01-22 16:06:22.500 022 12488.98 -3.33 54904.85 88888.00 2012-01-22 16:06:22.625 022 12488.95 -3.35 54904.85 88888.00 2012-01-22 16:06:22.750 022 12488.88 -3.33 54904.88 88888.00 2012-01-22 16:06:22.875 022 12488.90 -3.30 54904.85 88888.00 2012-01-22 16:06:23.000 022 12488.95 -3.33 54904.85 88888.00 2012-01-22 16:06:23.125 022 12488.95 -3.33 54904.85 88888.00 2012-01-22 16:06:23.250 022 12488.90 -3.33 54904.85 88888.00 2012-01-22 16:06:23.375 022 12488.90 -3.30 54904.85 88888.00 2012-01-22 16:06:23.500 022 12488.90 -3.25 54904.85 88888.00 2012-01-22 16:06:23.625 022 12488.92 -3.25 54904.85 88888.00 2012-01-22 16:06:23.750 022 12488.98 -3.23 54904.85 88888.00 2012-01-22 16:06:23.875 022 12488.98 -3.23 54904.90 88888.00 2012-01-22 16:06:24.000 022 12488.98 -3.20 54904.88 88888.00 2012-01-22 16:06:24.125 022 12489.00 -3.20 54904.85 88888.00 2012-01-22 16:06:24.250 022 12488.95 -3.23 54904.85 88888.00 2012-01-22 16:06:24.375 022 12488.95 -3.15 54904.88 88888.00 2012-01-22 16:06:24.500 022 12488.95 -3.17 54904.88 88888.00 2012-01-22 16:06:24.625 022 12489.00 -3.17 54904.85 88888.00 2012-01-22 16:06:24.750 022 12488.98 -3.17 54904.88 88888.00 2012-01-22 16:06:24.875 022 12488.95 -3.15 54904.85 88888.00 2012-01-22 16:06:25.000 022 12488.95 -3.15 54904.88 88888.00 2012-01-22 16:06:25.125 022 12489.08 -3.10 54904.85 88888.00 2012-01-22 16:06:25.250 022 12489.12 -3.10 54904.88 88888.00 2012-01-22 16:06:25.375 022 12489.10 -3.08 54904.88 88888.00 2012-01-22 16:06:25.500 022 12489.02 -3.10 54904.90 88888.00 2012-01-22 16:06:25.625 022 12488.98 -3.10 54904.85 88888.00 2012-01-22 16:06:25.750 022 12489.02 -3.08 54904.88 88888.00 2012-01-22 16:06:25.875 022 12489.12 -3.02 54904.90 88888.00 2012-01-22 16:06:26.000 022 12489.17 -3.02 54904.90 88888.00 2012-01-22 16:06:26.125 022 12489.20 -2.98 54904.90 88888.00 2012-01-22 16:06:26.250 022 12489.08 -3.00 54904.90 88888.00 2012-01-22 16:06:26.375 022 12489.10 -3.00 54904.90 88888.00 2012-01-22 16:06:26.500 022 12489.15 -2.95 54904.93 88888.00 2012-01-22 16:06:26.625 022 12489.15 -2.92 54904.93 88888.00 2012-01-22 16:06:26.750 022 12489.15 -2.88 54904.88 88888.00 2012-01-22 16:06:26.875 022 12489.17 -2.88 54904.90 88888.00 2012-01-22 16:06:27.000 022 12489.23 -2.85 54904.88 88888.00 2012-01-22 16:06:27.125 022 12489.30 -2.83 54904.93 88888.00 2012-01-22 16:06:27.250 022 12489.23 -2.83 54904.90 88888.00 2012-01-22 16:06:27.375 022 12489.25 -2.80 54904.90 88888.00 2012-01-22 16:06:27.500 022 12489.27 -2.77 54904.90 88888.00 2012-01-22 16:06:27.625 022 12489.25 -2.77 54904.90 88888.00 2012-01-22 16:06:27.750 022 12489.33 -2.75 54904.90 88888.00 2012-01-22 16:06:27.875 022 12489.33 -2.67 54904.85 88888.00 2012-01-22 16:06:28.000 022 12489.30 -2.65 54904.90 88888.00 2012-01-22 16:06:28.125 022 12489.30 -2.65 54904.90 88888.00 2012-01-22 16:06:28.250 022 12489.23 -2.65 54904.90 88888.00 2012-01-22 16:06:28.375 022 12489.33 -2.65 54904.88 88888.00 2012-01-22 16:06:28.500 022 12489.40 -2.60 54904.88 88888.00 2012-01-22 16:06:28.625 022 12489.45 -2.55 54904.88 88888.00 2012-01-22 16:06:28.750 022 12489.42 -2.55 54904.90 88888.00 2012-01-22 16:06:28.875 022 12489.48 -2.50 54904.90 88888.00 2012-01-22 16:06:29.000 022 12489.50 -2.45 54904.90 88888.00 2012-01-22 16:06:29.125 022 12489.42 -2.45 54904.88 88888.00 2012-01-22 16:06:29.250 022 12489.27 -2.42 54904.90 88888.00 2012-01-22 16:06:29.375 022 12489.30 -2.38 54904.93 88888.00 2012-01-22 16:06:29.500 022 12489.38 -2.35 54904.93 88888.00 2012-01-22 16:06:29.625 022 12489.40 -2.33 54904.95 88888.00 2012-01-22 16:06:29.750 022 12489.35 -2.33 54904.93 88888.00 2012-01-22 16:06:29.875 022 12489.35 -2.33 54904.90 88888.00 2012-01-22 16:06:30.000 022 12489.30 -2.30 54904.88 88888.00 2012-01-22 16:06:30.125 022 12489.30 -2.25 54904.88 88888.00 2012-01-22 16:06:30.250 022 12489.25 -2.25 54904.93 88888.00 2012-01-22 16:06:30.375 022 12489.27 -2.20 54904.93 88888.00 2012-01-22 16:06:30.500 022 12489.30 -2.17 54904.93 88888.00 2012-01-22 16:06:30.625 022 12489.40 -2.15 54904.93 88888.00 2012-01-22 16:06:30.750 022 12489.38 -2.10 54904.90 88888.00 2012-01-22 16:06:30.875 022 12489.35 -2.08 54904.93 88888.00 2012-01-22 16:06:31.000 022 12489.30 -2.08 54904.90 88888.00 2012-01-22 16:06:31.125 022 12489.30 -2.00 54904.90 88888.00 2012-01-22 16:06:31.250 022 12489.33 -1.98 54904.93 88888.00 2012-01-22 16:06:31.375 022 12489.35 -1.95 54904.90 88888.00 2012-01-22 16:06:31.500 022 12489.45 -1.93 54904.93 88888.00 2012-01-22 16:06:31.625 022 12489.48 -1.93 54904.93 88888.00 2012-01-22 16:06:31.750 022 12489.42 -1.90 54904.90 88888.00 2012-01-22 16:06:31.875 022 12489.42 -1.88 54904.95 88888.00 2012-01-22 16:06:32.000 022 12489.42 -1.82 54904.95 88888.00 2012-01-22 16:06:32.125 022 12489.42 -1.80 54904.95 88888.00 2012-01-22 16:06:32.250 022 12489.38 -1.75 54904.93 88888.00 2012-01-22 16:06:32.375 022 12489.42 -1.73 54904.93 88888.00 2012-01-22 16:06:32.500 022 12489.45 -1.68 54904.95 88888.00 2012-01-22 16:06:32.625 022 12489.45 -1.62 54904.97 88888.00 2012-01-22 16:06:32.750 022 12489.48 -1.57 54904.97 88888.00 2012-01-22 16:06:32.875 022 12489.48 -1.57 54904.97 88888.00 2012-01-22 16:06:33.000 022 12489.50 -1.57 54904.97 88888.00 2012-01-22 16:06:33.125 022 12489.42 -1.55 54905.00 88888.00 2012-01-22 16:06:33.250 022 12489.45 -1.50 54904.95 88888.00 2012-01-22 16:06:33.375 022 12489.48 -1.48 54904.95 88888.00 2012-01-22 16:06:33.500 022 12489.45 -1.48 54904.95 88888.00 2012-01-22 16:06:33.625 022 12489.48 -1.43 54904.95 88888.00 2012-01-22 16:06:33.750 022 12489.50 -1.40 54904.95 88888.00 2012-01-22 16:06:33.875 022 12489.48 -1.40 54904.93 88888.00 2012-01-22 16:06:34.000 022 12489.45 -1.43 54904.93 88888.00 2012-01-22 16:06:34.125 022 12489.45 -1.38 54904.93 88888.00 2012-01-22 16:06:34.250 022 12489.45 -1.35 54904.97 88888.00 2012-01-22 16:06:34.375 022 12489.50 -1.32 54904.95 88888.00 2012-01-22 16:06:34.500 022 12489.52 -1.32 54904.97 88888.00 2012-01-22 16:06:34.625 022 12489.45 -1.32 54904.95 88888.00 2012-01-22 16:06:34.750 022 12489.35 -1.30 54904.97 88888.00 2012-01-22 16:06:34.875 022 12489.38 -1.27 54904.97 88888.00 2012-01-22 16:06:35.000 022 12489.38 -1.25 54905.00 88888.00 2012-01-22 16:06:35.125 022 12489.27 -1.20 54905.00 88888.00 2012-01-22 16:06:35.250 022 12489.25 -1.23 54905.00 88888.00 2012-01-22 16:06:35.375 022 12489.25 -1.18 54904.95 88888.00 2012-01-22 16:06:35.500 022 12489.27 -1.15 54905.00 88888.00 2012-01-22 16:06:35.625 022 12489.25 -1.07 54905.03 88888.00 2012-01-22 16:06:35.750 022 12489.15 -1.05 54905.05 88888.00 2012-01-22 16:06:35.875 022 12489.17 -1.05 54905.05 88888.00 2012-01-22 16:06:36.000 022 12489.15 -1.05 54905.00 88888.00 2012-01-22 16:06:36.125 022 12489.10 -0.97 54905.05 88888.00 2012-01-22 16:06:36.250 022 12489.02 -1.00 54905.10 88888.00 2012-01-22 16:06:36.375 022 12489.05 -0.93 54905.10 88888.00 2012-01-22 16:06:36.500 022 12489.12 -0.95 54905.07 88888.00 2012-01-22 16:06:36.625 022 12489.20 -0.93 54905.10 88888.00 2012-01-22 16:06:36.750 022 12489.10 -0.93 54905.10 88888.00 2012-01-22 16:06:36.875 022 12489.08 -0.95 54905.12 88888.00 2012-01-22 16:06:37.000 022 12489.08 -0.95 54905.07 88888.00 2012-01-22 16:06:37.125 022 12489.08 -0.90 54905.10 88888.00 2012-01-22 16:06:37.250 022 12489.02 -0.90 54905.12 88888.00 2012-01-22 16:06:37.375 022 12489.08 -0.85 54905.15 88888.00 2012-01-22 16:06:37.500 022 12489.02 -0.82 54905.18 88888.00 2012-01-22 16:06:37.625 022 12489.02 -0.85 54905.15 88888.00 2012-01-22 16:06:37.750 022 12489.02 -0.82 54905.15 88888.00 2012-01-22 16:06:37.875 022 12489.05 -0.82 54905.15 88888.00 2012-01-22 16:06:38.000 022 12489.00 -0.82 54905.12 88888.00 2012-01-22 16:06:38.125 022 12488.98 -0.82 54905.12 88888.00 2012-01-22 16:06:38.250 022 12488.98 -0.78 54905.15 88888.00 2012-01-22 16:06:38.375 022 12489.05 -0.75 54905.15 88888.00 2012-01-22 16:06:38.500 022 12489.02 -0.75 54905.15 88888.00 2012-01-22 16:06:38.625 022 12488.98 -0.75 54905.15 88888.00 2012-01-22 16:06:38.750 022 12489.00 -0.72 54905.18 88888.00 2012-01-22 16:06:38.875 022 12489.00 -0.68 54905.18 88888.00 2012-01-22 16:06:39.000 022 12489.05 -0.65 54905.18 88888.00 2012-01-22 16:06:39.125 022 12489.08 -0.65 54905.20 88888.00 2012-01-22 16:06:39.250 022 12489.00 -0.60 54905.20 88888.00 2012-01-22 16:06:39.375 022 12489.02 -0.57 54905.18 88888.00 2012-01-22 16:06:39.500 022 12489.02 -0.62 54905.18 88888.00 2012-01-22 16:06:39.625 022 12489.08 -0.60 54905.15 88888.00 2012-01-22 16:06:39.750 022 12489.12 -0.55 54905.18 88888.00 2012-01-22 16:06:39.875 022 12489.23 -0.53 54905.18 88888.00 2012-01-22 16:06:40.000 022 12489.23 -0.50 54905.12 88888.00 2012-01-22 16:06:40.125 022 12489.17 -0.47 54905.15 88888.00 2012-01-22 16:06:40.250 022 12489.10 -0.45 54905.20 88888.00 2012-01-22 16:06:40.375 022 12489.12 -0.40 54905.18 88888.00 2012-01-22 16:06:40.500 022 12489.15 -0.38 54905.18 88888.00 2012-01-22 16:06:40.625 022 12489.15 -0.38 54905.18 88888.00 2012-01-22 16:06:40.750 022 12489.15 -0.35 54905.20 88888.00 2012-01-22 16:06:40.875 022 12489.20 -0.33 54905.20 88888.00 2012-01-22 16:06:41.000 022 12489.23 -0.33 54905.15 88888.00 2012-01-22 16:06:41.125 022 12489.23 -0.30 54905.15 88888.00 2012-01-22 16:06:41.250 022 12489.25 -0.30 54905.20 88888.00 2012-01-22 16:06:41.375 022 12489.35 -0.25 54905.18 88888.00 2012-01-22 16:06:41.500 022 12489.40 -0.23 54905.18 88888.00 2012-01-22 16:06:41.625 022 12489.40 -0.20 54905.20 88888.00 2012-01-22 16:06:41.750 022 12489.40 -0.20 54905.20 88888.00 2012-01-22 16:06:41.875 022 12489.45 -0.17 54905.20 88888.00 2012-01-22 16:06:42.000 022 12489.52 -0.17 54905.20 88888.00 2012-01-22 16:06:42.125 022 12489.55 -0.15 54905.20 88888.00 2012-01-22 16:06:42.250 022 12489.55 -0.12 54905.20 88888.00 2012-01-22 16:06:42.375 022 12489.60 -0.12 54905.20 88888.00 2012-01-22 16:06:42.500 022 12489.65 -0.10 54905.22 88888.00 2012-01-22 16:06:42.625 022 12489.75 -0.10 54905.20 88888.00 2012-01-22 16:06:42.750 022 12489.75 -0.07 54905.18 88888.00 2012-01-22 16:06:42.875 022 12489.70 -0.05 54905.20 88888.00 2012-01-22 16:06:43.000 022 12489.73 -0.05 54905.15 88888.00 2012-01-22 16:06:43.125 022 12489.80 -0.05 54905.18 88888.00 2012-01-22 16:06:43.250 022 12489.88 -0.03 54905.15 88888.00 2012-01-22 16:06:43.375 022 12489.88 0.00 54905.15 88888.00 2012-01-22 16:06:43.500 022 12489.85 0.03 54905.15 88888.00 2012-01-22 16:06:43.625 022 12489.92 0.03 54905.15 88888.00 2012-01-22 16:06:43.750 022 12489.98 0.00 54905.10 88888.00 2012-01-22 16:06:43.875 022 12490.00 0.03 54905.15 88888.00 2012-01-22 16:06:44.000 022 12490.08 0.05 54905.12 88888.00 2012-01-22 16:06:44.125 022 12490.12 0.03 54905.15 88888.00 2012-01-22 16:06:44.250 022 12490.15 0.05 54905.15 88888.00 2012-01-22 16:06:44.375 022 12490.17 0.05 54905.12 88888.00 2012-01-22 16:06:44.500 022 12490.23 0.07 54905.15 88888.00 2012-01-22 16:06:44.625 022 12490.27 0.07 54905.12 88888.00 2012-01-22 16:06:44.750 022 12490.30 0.07 54905.15 88888.00 2012-01-22 16:06:44.875 022 12490.35 0.07 54905.18 88888.00 2012-01-22 16:06:45.000 022 12490.42 0.10 54905.15 88888.00 2012-01-22 16:06:45.125 022 12490.42 0.10 54905.15 88888.00 2012-01-22 16:06:45.250 022 12490.45 0.10 54905.15 88888.00 2012-01-22 16:06:45.375 022 12490.55 0.12 54905.18 88888.00 2012-01-22 16:06:45.500 022 12490.70 0.15 54905.18 88888.00 2012-01-22 16:06:45.625 022 12490.73 0.15 54905.15 88888.00 2012-01-22 16:06:45.750 022 12490.75 0.15 54905.18 88888.00 2012-01-22 16:06:45.875 022 12490.83 0.15 54905.15 88888.00 2012-01-22 16:06:46.000 022 12490.88 0.15 54905.12 88888.00 2012-01-22 16:06:46.125 022 12490.85 0.17 54905.12 88888.00 2012-01-22 16:06:46.250 022 12490.83 0.20 54905.15 88888.00 2012-01-22 16:06:46.375 022 12490.98 0.20 54905.15 88888.00 2012-01-22 16:06:46.500 022 12490.92 0.23 54905.15 88888.00 2012-01-22 16:06:46.625 022 12490.90 0.25 54905.12 88888.00 2012-01-22 16:06:46.750 022 12490.95 0.28 54905.15 88888.00 2012-01-22 16:06:46.875 022 12491.00 0.30 54905.15 88888.00 2012-01-22 16:06:47.000 022 12491.00 0.28 54905.12 88888.00 2012-01-22 16:06:47.125 022 12491.00 0.25 54905.12 88888.00 2012-01-22 16:06:47.250 022 12490.98 0.28 54905.12 88888.00 2012-01-22 16:06:47.375 022 12491.00 0.28 54905.12 88888.00 2012-01-22 16:06:47.500 022 12491.00 0.28 54905.12 88888.00 2012-01-22 16:06:47.625 022 12491.05 0.28 54905.12 88888.00 2012-01-22 16:06:47.750 022 12491.02 0.30 54905.12 88888.00 2012-01-22 16:06:47.875 022 12491.02 0.33 54905.15 88888.00 2012-01-22 16:06:48.000 022 12490.98 0.30 54905.15 88888.00 2012-01-22 16:06:48.125 022 12490.98 0.25 54905.12 88888.00 2012-01-22 16:06:48.250 022 12491.02 0.25 54905.15 88888.00 2012-01-22 16:06:48.375 022 12491.12 0.25 54905.12 88888.00 2012-01-22 16:06:48.500 022 12491.20 0.25 54905.15 88888.00 2012-01-22 16:06:48.625 022 12491.20 0.20 54905.15 88888.00 2012-01-22 16:06:48.750 022 12491.20 0.17 54905.12 88888.00 2012-01-22 16:06:48.875 022 12491.25 0.23 54905.15 88888.00 2012-01-22 16:06:49.000 022 12491.27 0.28 54905.15 88888.00 2012-01-22 16:06:49.125 022 12491.35 0.33 54905.15 88888.00 2012-01-22 16:06:49.250 022 12491.35 0.28 54905.15 88888.00 2012-01-22 16:06:49.375 022 12491.27 0.28 54905.18 88888.00 2012-01-22 16:06:49.500 022 12491.20 0.28 54905.18 88888.00 2012-01-22 16:06:49.625 022 12491.23 0.30 54905.18 88888.00 2012-01-22 16:06:49.750 022 12491.33 0.28 54905.15 88888.00 2012-01-22 16:06:49.875 022 12491.40 0.25 54905.15 88888.00 2012-01-22 16:06:50.000 022 12491.40 0.25 54905.12 88888.00 2012-01-22 16:06:50.125 022 12491.45 0.25 54905.12 88888.00 2012-01-22 16:06:50.250 022 12491.48 0.23 54905.18 88888.00 2012-01-22 16:06:50.375 022 12491.62 0.25 54905.18 88888.00 2012-01-22 16:06:50.500 022 12491.67 0.23 54905.15 88888.00 2012-01-22 16:06:50.625 022 12491.70 0.23 54905.12 88888.00 2012-01-22 16:06:50.750 022 12491.65 0.23 54905.15 88888.00 2012-01-22 16:06:50.875 022 12491.62 0.17 54905.15 88888.00 2012-01-22 16:06:51.000 022 12491.67 0.15 54905.15 88888.00 2012-01-22 16:06:51.125 022 12491.67 0.12 54905.12 88888.00 2012-01-22 16:06:51.250 022 12491.67 0.12 54905.18 88888.00 2012-01-22 16:06:51.375 022 12491.75 0.15 54905.18 88888.00 2012-01-22 16:06:51.500 022 12491.85 0.15 54905.15 88888.00 2012-01-22 16:06:51.625 022 12491.85 0.15 54905.20 88888.00 2012-01-22 16:06:51.750 022 12491.83 0.17 54905.20 88888.00 2012-01-22 16:06:51.875 022 12491.83 0.20 54905.20 88888.00 2012-01-22 16:06:52.000 022 12491.83 0.20 54905.18 88888.00 2012-01-22 16:06:52.125 022 12491.83 0.17 54905.18 88888.00 2012-01-22 16:06:52.250 022 12491.92 0.15 54905.15 88888.00 2012-01-22 16:06:52.375 022 12492.00 0.20 54905.12 88888.00 2012-01-22 16:06:52.500 022 12492.02 0.25 54905.12 88888.00 2012-01-22 16:06:52.625 022 12492.00 0.25 54905.18 88888.00 2012-01-22 16:06:52.750 022 12492.02 0.28 54905.15 88888.00 2012-01-22 16:06:52.875 022 12492.05 0.28 54905.12 88888.00 2012-01-22 16:06:53.000 022 12492.08 0.28 54905.12 88888.00 2012-01-22 16:06:53.125 022 12492.10 0.28 54905.12 88888.00 2012-01-22 16:06:53.250 022 12492.12 0.30 54905.12 88888.00 2012-01-22 16:06:53.375 022 12492.25 0.40 54905.12 88888.00 2012-01-22 16:06:53.500 022 12492.27 0.35 54905.12 88888.00 2012-01-22 16:06:53.625 022 12492.33 0.35 54905.10 88888.00 2012-01-22 16:06:53.750 022 12492.30 0.38 54905.10 88888.00 2012-01-22 16:06:53.875 022 12492.27 0.40 54905.10 88888.00 2012-01-22 16:06:54.000 022 12492.35 0.42 54905.07 88888.00 2012-01-22 16:06:54.125 022 12492.42 0.45 54905.10 88888.00 2012-01-22 16:06:54.250 022 12492.42 0.45 54905.10 88888.00 2012-01-22 16:06:54.375 022 12492.45 0.47 54905.07 88888.00 2012-01-22 16:06:54.500 022 12492.48 0.50 54905.07 88888.00 2012-01-22 16:06:54.625 022 12492.58 0.47 54905.07 88888.00 2012-01-22 16:06:54.750 022 12492.58 0.50 54905.07 88888.00 2012-01-22 16:06:54.875 022 12492.55 0.50 54905.07 88888.00 2012-01-22 16:06:55.000 022 12492.60 0.50 54905.07 88888.00 2012-01-22 16:06:55.125 022 12492.73 0.50 54905.07 88888.00 2012-01-22 16:06:55.250 022 12492.77 0.50 54905.05 88888.00 2012-01-22 16:06:55.375 022 12492.83 0.55 54905.05 88888.00 2012-01-22 16:06:55.500 022 12492.88 0.55 54905.05 88888.00 2012-01-22 16:06:55.625 022 12492.85 0.53 54905.07 88888.00 2012-01-22 16:06:55.750 022 12492.85 0.55 54905.05 88888.00 2012-01-22 16:06:55.875 022 12492.85 0.57 54905.07 88888.00 2012-01-22 16:06:56.000 022 12492.85 0.57 54905.03 88888.00 2012-01-22 16:06:56.125 022 12492.80 0.57 54905.07 88888.00 2012-01-22 16:06:56.250 022 12492.83 0.57 54905.07 88888.00 2012-01-22 16:06:56.375 022 12492.88 0.57 54905.07 88888.00 2012-01-22 16:06:56.500 022 12492.95 0.60 54905.05 88888.00 2012-01-22 16:06:56.625 022 12493.02 0.57 54905.05 88888.00 2012-01-22 16:06:56.750 022 12493.08 0.55 54905.03 88888.00 2012-01-22 16:06:56.875 022 12493.08 0.57 54905.03 88888.00 2012-01-22 16:06:57.000 022 12493.05 0.55 54905.05 88888.00 2012-01-22 16:06:57.125 022 12493.05 0.53 54905.05 88888.00 2012-01-22 16:06:57.250 022 12493.05 0.55 54905.10 88888.00 2012-01-22 16:06:57.375 022 12493.08 0.57 54905.07 88888.00 2012-01-22 16:06:57.500 022 12493.12 0.60 54905.07 88888.00 2012-01-22 16:06:57.625 022 12493.20 0.60 54905.05 88888.00 2012-01-22 16:06:57.750 022 12493.25 0.60 54905.05 88888.00 2012-01-22 16:06:57.875 022 12493.25 0.57 54905.05 88888.00 2012-01-22 16:06:58.000 022 12493.23 0.55 54905.00 88888.00 2012-01-22 16:06:58.125 022 12493.20 0.55 54905.00 88888.00 2012-01-22 16:06:58.250 022 12493.20 0.55 54905.03 88888.00 2012-01-22 16:06:58.375 022 12493.30 0.53 54905.03 88888.00 2012-01-22 16:06:58.500 022 12493.33 0.57 54905.05 88888.00 2012-01-22 16:06:58.625 022 12493.35 0.57 54905.05 88888.00 2012-01-22 16:06:58.750 022 12493.33 0.55 54905.03 88888.00 2012-01-22 16:06:58.875 022 12493.33 0.53 54905.03 88888.00 2012-01-22 16:06:59.000 022 12493.40 0.53 54905.03 88888.00 2012-01-22 16:06:59.125 022 12493.45 0.53 54905.05 88888.00 2012-01-22 16:06:59.250 022 12493.48 0.50 54905.03 88888.00 2012-01-22 16:06:59.375 022 12493.48 0.53 54905.05 88888.00 2012-01-22 16:06:59.500 022 12493.48 0.57 54905.03 88888.00 2012-01-22 16:06:59.625 022 12493.52 0.57 54905.05 88888.00 2012-01-22 16:06:59.750 022 12493.52 0.57 54905.07 88888.00 2012-01-22 16:06:59.875 022 12493.48 0.55 54905.05 88888.00 2012-01-22 16:07:00.000 022 12493.45 0.57 54905.03 88888.00 2012-01-22 16:07:00.125 022 12493.50 0.60 54905.05 88888.00 2012-01-22 16:07:00.250 022 12493.58 0.65 54905.12 88888.00 2012-01-22 16:07:00.375 022 12493.62 0.65 54905.10 88888.00 2012-01-22 16:07:00.500 022 12493.60 0.65 54905.12 88888.00 2012-01-22 16:07:00.625 022 12493.55 0.65 54905.10 88888.00 2012-01-22 16:07:00.750 022 12493.52 0.68 54905.10 88888.00 2012-01-22 16:07:00.875 022 12493.55 0.65 54905.10 88888.00 2012-01-22 16:07:01.000 022 12493.65 0.65 54905.12 88888.00 2012-01-22 16:07:01.125 022 12493.67 0.70 54905.12 88888.00 2012-01-22 16:07:01.250 022 12493.65 0.65 54905.10 88888.00 2012-01-22 16:07:01.375 022 12493.65 0.68 54905.07 88888.00 2012-01-22 16:07:01.500 022 12493.65 0.70 54905.07 88888.00 2012-01-22 16:07:01.625 022 12493.70 0.68 54905.10 88888.00 2012-01-22 16:07:01.750 022 12493.75 0.70 54905.12 88888.00 2012-01-22 16:07:01.875 022 12493.73 0.72 54905.15 88888.00 2012-01-22 16:07:02.000 022 12493.70 0.70 54905.12 88888.00 2012-01-22 16:07:02.125 022 12493.73 0.72 54905.18 88888.00 2012-01-22 16:07:02.250 022 12493.70 0.72 54905.15 88888.00 2012-01-22 16:07:02.375 022 12493.75 0.75 54905.12 88888.00 2012-01-22 16:07:02.500 022 12493.80 0.80 54905.15 88888.00 2012-01-22 16:07:02.625 022 12493.85 0.80 54905.15 88888.00 2012-01-22 16:07:02.750 022 12493.83 0.82 54905.18 88888.00 2012-01-22 16:07:02.875 022 12493.73 0.80 54905.20 88888.00 2012-01-22 16:07:03.000 022 12493.70 0.80 54905.18 88888.00 2012-01-22 16:07:03.125 022 12493.75 0.85 54905.22 88888.00 2012-01-22 16:07:03.250 022 12493.80 0.85 54905.20 88888.00 2012-01-22 16:07:03.375 022 12493.88 0.88 54905.20 88888.00 2012-01-22 16:07:03.500 022 12493.88 0.88 54905.20 88888.00 2012-01-22 16:07:03.625 022 12493.88 0.85 54905.20 88888.00 2012-01-22 16:07:03.750 022 12493.85 0.85 54905.20 88888.00 2012-01-22 16:07:03.875 022 12493.92 0.85 54905.20 88888.00 2012-01-22 16:07:04.000 022 12493.92 0.88 54905.15 88888.00 2012-01-22 16:07:04.125 022 12493.92 0.85 54905.15 88888.00 2012-01-22 16:07:04.250 022 12493.95 0.88 54905.20 88888.00 2012-01-22 16:07:04.375 022 12494.00 0.88 54905.22 88888.00 2012-01-22 16:07:04.500 022 12494.00 0.88 54905.25 88888.00 2012-01-22 16:07:04.625 022 12494.02 0.88 54905.22 88888.00 2012-01-22 16:07:04.750 022 12494.05 0.88 54905.22 88888.00 2012-01-22 16:07:04.875 022 12494.10 0.88 54905.25 88888.00 2012-01-22 16:07:05.000 022 12494.12 0.90 54905.22 88888.00 2012-01-22 16:07:05.125 022 12494.08 0.90 54905.25 88888.00 2012-01-22 16:07:05.250 022 12494.05 0.95 54905.28 88888.00 2012-01-22 16:07:05.375 022 12494.10 0.97 54905.22 88888.00 2012-01-22 16:07:05.500 022 12494.12 1.00 54905.25 88888.00 2012-01-22 16:07:05.625 022 12494.23 1.02 54905.22 88888.00 2012-01-22 16:07:05.750 022 12494.30 1.02 54905.22 88888.00 2012-01-22 16:07:05.875 022 12494.33 1.02 54905.22 88888.00 2012-01-22 16:07:06.000 022 12494.33 1.05 54905.20 88888.00 2012-01-22 16:07:06.125 022 12494.38 1.07 54905.22 88888.00 2012-01-22 16:07:06.250 022 12494.40 1.10 54905.25 88888.00 2012-01-22 16:07:06.375 022 12494.40 1.10 54905.25 88888.00 2012-01-22 16:07:06.500 022 12494.40 1.12 54905.28 88888.00 2012-01-22 16:07:06.625 022 12494.42 1.12 54905.28 88888.00 2012-01-22 16:07:06.750 022 12494.40 1.18 54905.28 88888.00 2012-01-22 16:07:06.875 022 12494.40 1.20 54905.32 88888.00 2012-01-22 16:07:07.000 022 12494.48 1.20 54905.28 88888.00 2012-01-22 16:07:07.125 022 12494.52 1.18 54905.28 88888.00 2012-01-22 16:07:07.250 022 12494.58 1.20 54905.28 88888.00 2012-01-22 16:07:07.375 022 12494.60 1.23 54905.30 88888.00 2012-01-22 16:07:07.500 022 12494.60 1.23 54905.30 88888.00 2012-01-22 16:07:07.625 022 12494.55 1.25 54905.30 88888.00 2012-01-22 16:07:07.750 022 12494.58 1.25 54905.30 88888.00 2012-01-22 16:07:07.875 022 12494.65 1.25 54905.30 88888.00 2012-01-22 16:07:08.000 022 12494.67 1.23 54905.30 88888.00 2012-01-22 16:07:08.125 022 12494.62 1.25 54905.28 88888.00 2012-01-22 16:07:08.250 022 12494.58 1.30 54905.30 88888.00 2012-01-22 16:07:08.375 022 12494.65 1.30 54905.30 88888.00 2012-01-22 16:07:08.500 022 12494.70 1.32 54905.30 88888.00 2012-01-22 16:07:08.625 022 12494.70 1.32 54905.30 88888.00 2012-01-22 16:07:08.750 022 12494.67 1.38 54905.32 88888.00 2012-01-22 16:07:08.875 022 12494.65 1.40 54905.35 88888.00 2012-01-22 16:07:09.000 022 12494.62 1.40 54905.32 88888.00 2012-01-22 16:07:09.125 022 12494.62 1.43 54905.32 88888.00 2012-01-22 16:07:09.250 022 12494.62 1.50 54905.35 88888.00 2012-01-22 16:07:09.375 022 12494.65 1.55 54905.38 88888.00 2012-01-22 16:07:09.500 022 12494.62 1.55 54905.38 88888.00 2012-01-22 16:07:09.625 022 12494.60 1.55 54905.38 88888.00 2012-01-22 16:07:09.750 022 12494.60 1.55 54905.38 88888.00 2012-01-22 16:07:09.875 022 12494.65 1.57 54905.35 88888.00 2012-01-22 16:07:10.000 022 12494.70 1.57 54905.35 88888.00 2012-01-22 16:07:10.125 022 12494.65 1.60 54905.40 88888.00 2012-01-22 16:07:10.250 022 12494.65 1.62 54905.38 88888.00 2012-01-22 16:07:10.375 022 12494.70 1.65 54905.40 88888.00 2012-01-22 16:07:10.500 022 12494.67 1.70 54905.40 88888.00 2012-01-22 16:07:10.625 022 12494.62 1.70 54905.38 88888.00 2012-01-22 16:07:10.750 022 12494.65 1.70 54905.35 88888.00 2012-01-22 16:07:10.875 022 12494.65 1.73 54905.40 88888.00 2012-01-22 16:07:11.000 022 12494.62 1.70 54905.38 88888.00 2012-01-22 16:07:11.125 022 12494.62 1.73 54905.43 88888.00 2012-01-22 16:07:11.250 022 12494.65 1.70 54905.45 88888.00 2012-01-22 16:07:11.375 022 12494.73 1.73 54905.40 88888.00 2012-01-22 16:07:11.500 022 12494.75 1.77 54905.40 88888.00 2012-01-22 16:07:11.625 022 12494.70 1.82 54905.43 88888.00 2012-01-22 16:07:11.750 022 12494.70 1.85 54905.43 88888.00 2012-01-22 16:07:11.875 022 12494.70 1.88 54905.45 88888.00 2012-01-22 16:07:12.000 022 12494.75 1.88 54905.43 88888.00 2012-01-22 16:07:12.125 022 12494.70 1.90 54905.40 88888.00 2012-01-22 16:07:12.250 022 12494.67 1.90 54905.45 88888.00 2012-01-22 16:07:12.375 022 12494.70 1.90 54905.45 88888.00 2012-01-22 16:07:12.500 022 12494.67 1.95 54905.47 88888.00 2012-01-22 16:07:12.625 022 12494.73 1.98 54905.47 88888.00 2012-01-22 16:07:12.750 022 12494.73 2.05 54905.50 88888.00 2012-01-22 16:07:12.875 022 12494.62 2.08 54905.50 88888.00 2012-01-22 16:07:13.000 022 12494.65 2.10 54905.50 88888.00 2012-01-22 16:07:13.125 022 12494.58 2.15 54905.50 88888.00 2012-01-22 16:07:13.250 022 12494.45 2.15 54905.53 88888.00 2012-01-22 16:07:13.375 022 12494.42 2.15 54905.47 88888.00 2012-01-22 16:07:13.500 022 12494.45 2.15 54905.50 88888.00 2012-01-22 16:07:13.625 022 12494.52 2.17 54905.53 88888.00 2012-01-22 16:07:13.750 022 12494.50 2.25 54905.55 88888.00 2012-01-22 16:07:13.875 022 12494.50 2.30 54905.55 88888.00 2012-01-22 16:07:14.000 022 12494.52 2.30 54905.55 88888.00 2012-01-22 16:07:14.125 022 12494.50 2.30 54905.57 88888.00 2012-01-22 16:07:14.250 022 12494.40 2.27 54905.57 88888.00 2012-01-22 16:07:14.375 022 12494.42 2.33 54905.57 88888.00 2012-01-22 16:07:14.500 022 12494.50 2.35 54905.55 88888.00 2012-01-22 16:07:14.625 022 12494.52 2.38 54905.55 88888.00 2012-01-22 16:07:14.750 022 12494.48 2.38 54905.57 88888.00 2012-01-22 16:07:14.875 022 12494.40 2.40 54905.62 88888.00 2012-01-22 16:07:15.000 022 12494.42 2.45 54905.60 88888.00 2012-01-22 16:07:15.125 022 12494.48 2.48 54905.65 88888.00 2012-01-22 16:07:15.250 022 12494.50 2.48 54905.68 88888.00 2012-01-22 16:07:15.375 022 12494.50 2.48 54905.65 88888.00 2012-01-22 16:07:15.500 022 12494.42 2.52 54905.65 88888.00 2012-01-22 16:07:15.625 022 12494.42 2.58 54905.68 88888.00 2012-01-22 16:07:15.750 022 12494.45 2.60 54905.68 88888.00 2012-01-22 16:07:15.875 022 12494.48 2.58 54905.70 88888.00 2012-01-22 16:07:16.000 022 12494.50 2.58 54905.70 88888.00 2012-01-22 16:07:16.125 022 12494.50 2.60 54905.68 88888.00 2012-01-22 16:07:16.250 022 12494.48 2.60 54905.72 88888.00 2012-01-22 16:07:16.375 022 12494.50 2.58 54905.70 88888.00 2012-01-22 16:07:16.500 022 12494.52 2.65 54905.70 88888.00 2012-01-22 16:07:16.625 022 12494.50 2.67 54905.70 88888.00 2012-01-22 16:07:16.750 022 12494.55 2.67 54905.70 88888.00 2012-01-22 16:07:16.875 022 12494.58 2.67 54905.72 88888.00 2012-01-22 16:07:17.000 022 12494.60 2.70 54905.75 88888.00 2012-01-22 16:07:17.125 022 12494.58 2.73 54905.75 88888.00 2012-01-22 16:07:17.250 022 12494.58 2.77 54905.78 88888.00 2012-01-22 16:07:17.375 022 12494.65 2.77 54905.75 88888.00 2012-01-22 16:07:17.500 022 12494.67 2.83 54905.75 88888.00 2012-01-22 16:07:17.625 022 12494.70 2.85 54905.78 88888.00 2012-01-22 16:07:17.750 022 12494.73 2.85 54905.78 88888.00 2012-01-22 16:07:17.875 022 12494.80 2.88 54905.78 88888.00 2012-01-22 16:07:18.000 022 12494.83 2.90 54905.80 88888.00 2012-01-22 16:07:18.125 022 12494.80 2.95 54905.82 88888.00 2012-01-22 16:07:18.250 022 12494.83 2.98 54905.82 88888.00 2012-01-22 16:07:18.375 022 12494.90 3.02 54905.85 88888.00 2012-01-22 16:07:18.500 022 12494.92 3.02 54905.82 88888.00 2012-01-22 16:07:18.625 022 12495.00 3.00 54905.82 88888.00 2012-01-22 16:07:18.750 022 12495.05 3.02 54905.80 88888.00 2012-01-22 16:07:18.875 022 12495.10 3.12 54905.82 88888.00 2012-01-22 16:07:19.000 022 12495.10 3.15 54905.85 88888.00 2012-01-22 16:07:19.125 022 12495.12 3.17 54905.85 88888.00 2012-01-22 16:07:19.250 022 12495.20 3.15 54905.82 88888.00 2012-01-22 16:07:19.375 022 12495.25 3.17 54905.82 88888.00 2012-01-22 16:07:19.500 022 12495.25 3.20 54905.82 88888.00 2012-01-22 16:07:19.625 022 12495.27 3.23 54905.85 88888.00 2012-01-22 16:07:19.750 022 12495.30 3.25 54905.85 88888.00 2012-01-22 16:07:19.875 022 12495.33 3.27 54905.88 88888.00 2012-01-22 16:07:20.000 022 12495.27 3.33 54905.85 88888.00 2012-01-22 16:07:20.125 022 12495.30 3.38 54905.85 88888.00 2012-01-22 16:07:20.250 022 12495.35 3.35 54905.85 88888.00 2012-01-22 16:07:20.375 022 12495.40 3.35 54905.82 88888.00 2012-01-22 16:07:20.500 022 12495.40 3.40 54905.85 88888.00 2012-01-22 16:07:20.625 022 12495.45 3.42 54905.85 88888.00 2012-01-22 16:07:20.750 022 12495.50 3.42 54905.88 88888.00 2012-01-22 16:07:20.875 022 12495.48 3.42 54905.85 88888.00 2012-01-22 16:07:21.000 022 12495.55 3.45 54905.85 88888.00 2012-01-22 16:07:21.125 022 12495.60 3.45 54905.90 88888.00 2012-01-22 16:07:21.250 022 12495.58 3.48 54905.90 88888.00 2012-01-22 16:07:21.375 022 12495.70 3.48 54905.88 88888.00 2012-01-22 16:07:21.500 022 12495.75 3.48 54905.90 88888.00 2012-01-22 16:07:21.625 022 12495.75 3.48 54905.90 88888.00 2012-01-22 16:07:21.750 022 12495.80 3.50 54905.90 88888.00 2012-01-22 16:07:21.875 022 12495.90 3.55 54905.90 88888.00 2012-01-22 16:07:22.000 022 12496.00 3.55 54905.88 88888.00 2012-01-22 16:07:22.125 022 12495.98 3.58 54905.90 88888.00 2012-01-22 16:07:22.250 022 12495.92 3.58 54905.88 88888.00 2012-01-22 16:07:22.375 022 12496.02 3.60 54905.88 88888.00 2012-01-22 16:07:22.500 022 12496.10 3.62 54905.85 88888.00 2012-01-22 16:07:22.625 022 12496.10 3.62 54905.85 88888.00 2012-01-22 16:07:22.750 022 12496.08 3.60 54905.88 88888.00 2012-01-22 16:07:22.875 022 12496.10 3.67 54905.85 88888.00 2012-01-22 16:07:23.000 022 12496.20 3.73 54905.85 88888.00 2012-01-22 16:07:23.125 022 12496.23 3.73 54905.85 88888.00 2012-01-22 16:07:23.250 022 12496.20 3.75 54905.88 88888.00 2012-01-22 16:07:23.375 022 12496.23 3.80 54905.88 88888.00 2012-01-22 16:07:23.500 022 12496.17 3.88 54905.88 88888.00 2012-01-22 16:07:23.625 022 12496.17 3.90 54905.90 88888.00 2012-01-22 16:07:23.750 022 12496.25 3.92 54905.93 88888.00 2012-01-22 16:07:23.875 022 12496.40 3.95 54905.90 88888.00 2012-01-22 16:07:24.000 022 12496.45 3.92 54905.93 88888.00 2012-01-22 16:07:24.125 022 12496.40 3.98 54905.97 88888.00 2012-01-22 16:07:24.250 022 12496.38 4.00 54905.95 88888.00 2012-01-22 16:07:24.375 022 12496.45 3.98 54905.95 88888.00 2012-01-22 16:07:24.500 022 12496.50 4.00 54905.95 88888.00 2012-01-22 16:07:24.625 022 12496.45 4.00 54905.97 88888.00 2012-01-22 16:07:24.750 022 12496.42 4.03 54906.00 88888.00 2012-01-22 16:07:24.875 022 12496.45 4.05 54905.97 88888.00 2012-01-22 16:07:25.000 022 12496.45 4.08 54905.95 88888.00 2012-01-22 16:07:25.125 022 12496.48 4.10 54905.97 88888.00 2012-01-22 16:07:25.250 022 12496.48 4.10 54906.00 88888.00 2012-01-22 16:07:25.375 022 12496.55 4.15 54906.03 88888.00 2012-01-22 16:07:25.500 022 12496.52 4.15 54906.03 88888.00 2012-01-22 16:07:25.625 022 12496.48 4.17 54906.00 88888.00 2012-01-22 16:07:25.750 022 12496.48 4.20 54906.00 88888.00 2012-01-22 16:07:25.875 022 12496.55 4.20 54906.05 88888.00 2012-01-22 16:07:26.000 022 12496.50 4.25 54906.05 88888.00 2012-01-22 16:07:26.125 022 12496.48 4.28 54906.03 88888.00 2012-01-22 16:07:26.250 022 12496.42 4.28 54906.05 88888.00 2012-01-22 16:07:26.375 022 12496.50 4.28 54906.07 88888.00 2012-01-22 16:07:26.500 022 12496.48 4.28 54906.07 88888.00 2012-01-22 16:07:26.625 022 12496.50 4.33 54906.07 88888.00 2012-01-22 16:07:26.750 022 12496.48 4.30 54906.07 88888.00 2012-01-22 16:07:26.875 022 12496.42 4.30 54906.07 88888.00 2012-01-22 16:07:27.000 022 12496.42 4.38 54906.10 88888.00 2012-01-22 16:07:27.125 022 12496.40 4.38 54906.10 88888.00 2012-01-22 16:07:27.250 022 12496.38 4.38 54906.10 88888.00 2012-01-22 16:07:27.375 022 12496.45 4.35 54906.10 88888.00 2012-01-22 16:07:27.500 022 12496.45 4.40 54906.15 88888.00 2012-01-22 16:07:27.625 022 12496.48 4.42 54906.18 88888.00 2012-01-22 16:07:27.750 022 12496.48 4.42 54906.15 88888.00 2012-01-22 16:07:27.875 022 12496.45 4.42 54906.15 88888.00 2012-01-22 16:07:28.000 022 12496.38 4.42 54906.15 88888.00 2012-01-22 16:07:28.125 022 12496.33 4.40 54906.18 88888.00 2012-01-22 16:07:28.250 022 12496.35 4.40 54906.20 88888.00 2012-01-22 16:07:28.375 022 12496.38 4.42 54906.20 88888.00 2012-01-22 16:07:28.500 022 12496.38 4.45 54906.25 88888.00 2012-01-22 16:07:28.625 022 12496.35 4.47 54906.25 88888.00 2012-01-22 16:07:28.750 022 12496.35 4.42 54906.25 88888.00 2012-01-22 16:07:28.875 022 12496.35 4.40 54906.28 88888.00 2012-01-22 16:07:29.000 022 12496.35 4.47 54906.25 88888.00 2012-01-22 16:07:29.125 022 12496.38 4.47 54906.28 88888.00 2012-01-22 16:07:29.250 022 12496.35 4.45 54906.28 88888.00 2012-01-22 16:07:29.375 022 12496.30 4.45 54906.25 88888.00 2012-01-22 16:07:29.500 022 12496.33 4.45 54906.25 88888.00 2012-01-22 16:07:29.625 022 12496.40 4.45 54906.28 88888.00 2012-01-22 16:07:29.750 022 12496.35 4.45 54906.30 88888.00 2012-01-22 16:07:29.875 022 12496.33 4.45 54906.32 88888.00 2012-01-22 16:07:30.000 022 12496.35 4.50 54906.30 88888.00 2012-01-22 16:07:30.125 022 12496.38 4.50 54906.32 88888.00 2012-01-22 16:07:30.250 022 12496.38 4.50 54906.35 88888.00 2012-01-22 16:07:30.375 022 12496.42 4.53 54906.35 88888.00 2012-01-22 16:07:30.500 022 12496.40 4.50 54906.35 88888.00 2012-01-22 16:07:30.625 022 12496.35 4.53 54906.38 88888.00 2012-01-22 16:07:30.750 022 12496.35 4.50 54906.38 88888.00 2012-01-22 16:07:30.875 022 12496.38 4.53 54906.38 88888.00 2012-01-22 16:07:31.000 022 12496.35 4.55 54906.38 88888.00 2012-01-22 16:07:31.125 022 12496.40 4.58 54906.43 88888.00 2012-01-22 16:07:31.250 022 12496.42 4.58 54906.45 88888.00 2012-01-22 16:07:31.375 022 12496.48 4.60 54906.45 88888.00 2012-01-22 16:07:31.500 022 12496.40 4.62 54906.47 88888.00 2012-01-22 16:07:31.625 022 12496.40 4.62 54906.47 88888.00 2012-01-22 16:07:31.750 022 12496.48 4.62 54906.47 88888.00 2012-01-22 16:07:31.875 022 12496.50 4.60 54906.45 88888.00 2012-01-22 16:07:32.000 022 12496.45 4.60 54906.47 88888.00 2012-01-22 16:07:32.125 022 12496.38 4.62 54906.47 88888.00 2012-01-22 16:07:32.250 022 12496.40 4.58 54906.53 88888.00 2012-01-22 16:07:32.375 022 12496.52 4.62 54906.50 88888.00 2012-01-22 16:07:32.500 022 12496.55 4.65 54906.55 88888.00 2012-01-22 16:07:32.625 022 12496.55 4.62 54906.55 88888.00 2012-01-22 16:07:32.750 022 12496.55 4.60 54906.57 88888.00 2012-01-22 16:07:32.875 022 12496.52 4.62 54906.53 88888.00 2012-01-22 16:07:33.000 022 12496.55 4.60 54906.55 88888.00 2012-01-22 16:07:33.125 022 12496.52 4.58 54906.55 88888.00 2012-01-22 16:07:33.250 022 12496.48 4.62 54906.57 88888.00 2012-01-22 16:07:33.375 022 12496.52 4.62 54906.60 88888.00 2012-01-22 16:07:33.500 022 12496.50 4.65 54906.60 88888.00 2012-01-22 16:07:33.625 022 12496.48 4.65 54906.60 88888.00 2012-01-22 16:07:33.750 022 12496.55 4.65 54906.60 88888.00 2012-01-22 16:07:33.875 022 12496.55 4.67 54906.62 88888.00 2012-01-22 16:07:34.000 022 12496.60 4.72 54906.62 88888.00 2012-01-22 16:07:34.125 022 12496.70 4.75 54906.62 88888.00 2012-01-22 16:07:34.250 022 12496.65 4.75 54906.62 88888.00 2012-01-22 16:07:34.375 022 12496.58 4.75 54906.62 88888.00 2012-01-22 16:07:34.500 022 12496.60 4.78 54906.68 88888.00 2012-01-22 16:07:34.625 022 12496.70 4.80 54906.68 88888.00 2012-01-22 16:07:34.750 022 12496.73 4.83 54906.70 88888.00 2012-01-22 16:07:34.875 022 12496.73 4.83 54906.68 88888.00 2012-01-22 16:07:35.000 022 12496.73 4.78 54906.72 88888.00 2012-01-22 16:07:35.125 022 12496.73 4.80 54906.78 88888.00 2012-01-22 16:07:35.250 022 12496.70 4.83 54906.75 88888.00 2012-01-22 16:07:35.375 022 12496.70 4.80 54906.75 88888.00 2012-01-22 16:07:35.500 022 12496.62 4.80 54906.75 88888.00 2012-01-22 16:07:35.625 022 12496.60 4.83 54906.75 88888.00 2012-01-22 16:07:35.750 022 12496.65 4.83 54906.80 88888.00 2012-01-22 16:07:35.875 022 12496.65 4.85 54906.82 88888.00 2012-01-22 16:07:36.000 022 12496.67 4.85 54906.80 88888.00 2012-01-22 16:07:36.125 022 12496.65 4.85 54906.82 88888.00 2012-01-22 16:07:36.250 022 12496.65 4.85 54906.85 88888.00 2012-01-22 16:07:36.375 022 12496.70 4.85 54906.82 88888.00 2012-01-22 16:07:36.500 022 12496.70 4.83 54906.80 88888.00 2012-01-22 16:07:36.625 022 12496.67 4.88 54906.85 88888.00 2012-01-22 16:07:36.750 022 12496.65 4.88 54906.85 88888.00 2012-01-22 16:07:36.875 022 12496.67 4.90 54906.88 88888.00 2012-01-22 16:07:37.000 022 12496.73 4.90 54906.88 88888.00 2012-01-22 16:07:37.125 022 12496.80 4.92 54906.90 88888.00 2012-01-22 16:07:37.250 022 12496.80 4.90 54906.95 88888.00 2012-01-22 16:07:37.375 022 12496.80 4.92 54906.93 88888.00 2012-01-22 16:07:37.500 022 12496.83 4.92 54906.97 88888.00 2012-01-22 16:07:37.625 022 12496.83 4.90 54906.95 88888.00 2012-01-22 16:07:37.750 022 12496.80 4.90 54906.93 88888.00 2012-01-22 16:07:37.875 022 12496.85 4.90 54906.93 88888.00 2012-01-22 16:07:38.000 022 12496.90 4.90 54906.90 88888.00 2012-01-22 16:07:38.125 022 12496.88 4.95 54906.95 88888.00 2012-01-22 16:07:38.250 022 12496.80 5.00 54906.97 88888.00 2012-01-22 16:07:38.375 022 12496.75 5.03 54906.95 88888.00 2012-01-22 16:07:38.500 022 12496.80 5.03 54906.93 88888.00 2012-01-22 16:07:38.625 022 12496.88 5.03 54906.93 88888.00 2012-01-22 16:07:38.750 022 12496.88 5.03 54906.97 88888.00 2012-01-22 16:07:38.875 022 12496.83 5.08 54907.00 88888.00 2012-01-22 16:07:39.000 022 12496.88 5.12 54907.03 88888.00 2012-01-22 16:07:39.125 022 12496.92 5.10 54907.03 88888.00 2012-01-22 16:07:39.250 022 12496.90 5.10 54907.00 88888.00 2012-01-22 16:07:39.375 022 12496.85 5.12 54907.00 88888.00 2012-01-22 16:07:39.500 022 12496.85 5.15 54907.03 88888.00 2012-01-22 16:07:39.625 022 12496.88 5.15 54907.10 88888.00 2012-01-22 16:07:39.750 022 12496.90 5.15 54907.10 88888.00 2012-01-22 16:07:39.875 022 12496.85 5.17 54907.10 88888.00 2012-01-22 16:07:40.000 022 12496.83 5.15 54907.10 88888.00 2012-01-22 16:07:40.125 022 12496.85 5.17 54907.10 88888.00 2012-01-22 16:07:40.250 022 12496.83 5.20 54907.10 88888.00 2012-01-22 16:07:40.375 022 12496.85 5.22 54907.12 88888.00 2012-01-22 16:07:40.500 022 12496.83 5.22 54907.12 88888.00 2012-01-22 16:07:40.625 022 12496.80 5.28 54907.15 88888.00 2012-01-22 16:07:40.750 022 12496.83 5.25 54907.12 88888.00 2012-01-22 16:07:40.875 022 12496.88 5.25 54907.15 88888.00 2012-01-22 16:07:41.000 022 12496.90 5.25 54907.15 88888.00 2012-01-22 16:07:41.125 022 12496.90 5.28 54907.20 88888.00 2012-01-22 16:07:41.250 022 12496.85 5.28 54907.20 88888.00 2012-01-22 16:07:41.375 022 12496.85 5.28 54907.20 88888.00 2012-01-22 16:07:41.500 022 12496.85 5.25 54907.20 88888.00 2012-01-22 16:07:41.625 022 12496.85 5.25 54907.20 88888.00 2012-01-22 16:07:41.750 022 12496.83 5.28 54907.22 88888.00 2012-01-22 16:07:41.875 022 12496.80 5.25 54907.25 88888.00 2012-01-22 16:07:42.000 022 12496.80 5.25 54907.22 88888.00 2012-01-22 16:07:42.125 022 12496.77 5.25 54907.25 88888.00 2012-01-22 16:07:42.250 022 12496.83 5.28 54907.30 88888.00 2012-01-22 16:07:42.375 022 12496.90 5.30 54907.30 88888.00 2012-01-22 16:07:42.500 022 12497.00 5.33 54907.28 88888.00 2012-01-22 16:07:42.625 022 12497.02 5.33 54907.30 88888.00 2012-01-22 16:07:42.750 022 12496.98 5.35 54907.30 88888.00 2012-01-22 16:07:42.875 022 12497.00 5.38 54907.30 88888.00 2012-01-22 16:07:43.000 022 12497.08 5.38 54907.30 88888.00 2012-01-22 16:07:43.125 022 12497.08 5.40 54907.30 88888.00 2012-01-22 16:07:43.250 022 12497.10 5.42 54907.32 88888.00 2012-01-22 16:07:43.375 022 12497.15 5.42 54907.30 88888.00 2012-01-22 16:07:43.500 022 12497.10 5.47 54907.32 88888.00 2012-01-22 16:07:43.625 022 12497.12 5.50 54907.32 88888.00 2012-01-22 16:07:43.750 022 12497.10 5.47 54907.32 88888.00 2012-01-22 16:07:43.875 022 12497.10 5.53 54907.35 88888.00 2012-01-22 16:07:44.000 022 12497.08 5.53 54907.35 88888.00 2012-01-22 16:07:44.125 022 12497.02 5.55 54907.38 88888.00 2012-01-22 16:07:44.250 022 12496.98 5.55 54907.35 88888.00 2012-01-22 16:07:44.375 022 12496.98 5.58 54907.38 88888.00 2012-01-22 16:07:44.500 022 12496.98 5.60 54907.38 88888.00 2012-01-22 16:07:44.625 022 12496.98 5.60 54907.38 88888.00 2012-01-22 16:07:44.750 022 12496.95 5.60 54907.40 88888.00 2012-01-22 16:07:44.875 022 12497.00 5.60 54907.43 88888.00 2012-01-22 16:07:45.000 022 12497.00 5.62 54907.45 88888.00 2012-01-22 16:07:45.125 022 12497.02 5.67 54907.45 88888.00 2012-01-22 16:07:45.250 022 12497.05 5.67 54907.45 88888.00 2012-01-22 16:07:45.375 022 12497.08 5.70 54907.47 88888.00 2012-01-22 16:07:45.500 022 12497.08 5.70 54907.45 88888.00 2012-01-22 16:07:45.625 022 12497.05 5.67 54907.47 88888.00 2012-01-22 16:07:45.750 022 12497.10 5.72 54907.45 88888.00 2012-01-22 16:07:45.875 022 12497.15 5.78 54907.47 88888.00 2012-01-22 16:07:46.000 022 12497.15 5.78 54907.50 88888.00 2012-01-22 16:07:46.125 022 12497.17 5.78 54907.50 88888.00 2012-01-22 16:07:46.250 022 12497.23 5.75 54907.47 88888.00 2012-01-22 16:07:46.375 022 12497.20 5.75 54907.47 88888.00 2012-01-22 16:07:46.500 022 12497.20 5.75 54907.47 88888.00 2012-01-22 16:07:46.625 022 12497.25 5.80 54907.47 88888.00 2012-01-22 16:07:46.750 022 12497.30 5.83 54907.50 88888.00 2012-01-22 16:07:46.875 022 12497.35 5.78 54907.53 88888.00 2012-01-22 16:07:47.000 022 12497.40 5.83 54907.53 88888.00 2012-01-22 16:07:47.125 022 12497.40 5.83 54907.57 88888.00 2012-01-22 16:07:47.250 022 12497.40 5.85 54907.57 88888.00 2012-01-22 16:07:47.375 022 12497.40 5.92 54907.57 88888.00 2012-01-22 16:07:47.500 022 12497.45 5.92 54907.55 88888.00 2012-01-22 16:07:47.625 022 12497.52 5.95 54907.55 88888.00 2012-01-22 16:07:47.750 022 12497.55 5.95 54907.57 88888.00 2012-01-22 16:07:47.875 022 12497.50 5.97 54907.60 88888.00 2012-01-22 16:07:48.000 022 12497.48 6.00 54907.55 88888.00 2012-01-22 16:07:48.125 022 12497.50 6.03 54907.55 88888.00 2012-01-22 16:07:48.250 022 12497.52 6.05 54907.60 88888.00 2012-01-22 16:07:48.375 022 12497.55 6.08 54907.60 88888.00 2012-01-22 16:07:48.500 022 12497.60 6.10 54907.60 88888.00 2012-01-22 16:07:48.625 022 12497.67 6.10 54907.57 88888.00 2012-01-22 16:07:48.750 022 12497.67 6.10 54907.60 88888.00 2012-01-22 16:07:48.875 022 12497.67 6.12 54907.60 88888.00 2012-01-22 16:07:49.000 022 12497.75 6.12 54907.62 88888.00 2012-01-22 16:07:49.125 022 12497.75 6.17 54907.65 88888.00 2012-01-22 16:07:49.250 022 12497.67 6.17 54907.68 88888.00 2012-01-22 16:07:49.375 022 12497.70 6.20 54907.68 88888.00 2012-01-22 16:07:49.500 022 12497.77 6.22 54907.68 88888.00 2012-01-22 16:07:49.625 022 12497.83 6.20 54907.65 88888.00 2012-01-22 16:07:49.750 022 12497.83 6.20 54907.62 88888.00 2012-01-22 16:07:49.875 022 12497.85 6.20 54907.62 88888.00 2012-01-22 16:07:50.000 022 12497.90 6.22 54907.65 88888.00 2012-01-22 16:07:50.125 022 12497.88 6.28 54907.70 88888.00 2012-01-22 16:07:50.250 022 12497.85 6.33 54907.70 88888.00 2012-01-22 16:07:50.375 022 12497.92 6.35 54907.70 88888.00 2012-01-22 16:07:50.500 022 12498.02 6.35 54907.70 88888.00 2012-01-22 16:07:50.625 022 12498.00 6.35 54907.72 88888.00 2012-01-22 16:07:50.750 022 12497.92 6.38 54907.75 88888.00 2012-01-22 16:07:50.875 022 12497.92 6.38 54907.72 88888.00 2012-01-22 16:07:51.000 022 12497.98 6.42 54907.72 88888.00 2012-01-22 16:07:51.125 022 12497.95 6.42 54907.75 88888.00 2012-01-22 16:07:51.250 022 12497.90 6.45 54907.78 88888.00 2012-01-22 16:07:51.375 022 12498.02 6.50 54907.80 88888.00 2012-01-22 16:07:51.500 022 12498.02 6.50 54907.80 88888.00 2012-01-22 16:07:51.625 022 12498.00 6.53 54907.80 88888.00 2012-01-22 16:07:51.750 022 12498.00 6.53 54907.80 88888.00 2012-01-22 16:07:51.875 022 12498.00 6.50 54907.82 88888.00 2012-01-22 16:07:52.000 022 12497.98 6.53 54907.78 88888.00 2012-01-22 16:07:52.125 022 12497.98 6.55 54907.80 88888.00 2012-01-22 16:07:52.250 022 12497.92 6.50 54907.82 88888.00 2012-01-22 16:07:52.375 022 12497.92 6.53 54907.85 88888.00 2012-01-22 16:07:52.500 022 12497.88 6.53 54907.85 88888.00 2012-01-22 16:07:52.625 022 12497.90 6.53 54907.85 88888.00 2012-01-22 16:07:52.750 022 12497.92 6.53 54907.90 88888.00 2012-01-22 16:07:52.875 022 12497.92 6.53 54907.88 88888.00 2012-01-22 16:07:53.000 022 12497.90 6.50 54907.90 88888.00 2012-01-22 16:07:53.125 022 12497.83 6.50 54907.90 88888.00 2012-01-22 16:07:53.250 022 12497.85 6.47 54907.93 88888.00 2012-01-22 16:07:53.375 022 12497.95 6.47 54907.93 88888.00 2012-01-22 16:07:53.500 022 12497.95 6.50 54907.93 88888.00 2012-01-22 16:07:53.625 022 12497.92 6.47 54907.93 88888.00 2012-01-22 16:07:53.750 022 12497.85 6.45 54907.95 88888.00 2012-01-22 16:07:53.875 022 12497.88 6.45 54907.95 88888.00 2012-01-22 16:07:54.000 022 12497.85 6.42 54907.95 88888.00 2012-01-22 16:07:54.125 022 12497.90 6.42 54907.95 88888.00 2012-01-22 16:07:54.250 022 12497.95 6.45 54907.97 88888.00 2012-01-22 16:07:54.375 022 12498.00 6.42 54908.00 88888.00 2012-01-22 16:07:54.500 022 12497.95 6.40 54908.00 88888.00 2012-01-22 16:07:54.625 022 12497.95 6.40 54908.00 88888.00 2012-01-22 16:07:54.750 022 12497.95 6.40 54908.00 88888.00 2012-01-22 16:07:54.875 022 12497.95 6.40 54908.00 88888.00 2012-01-22 16:07:55.000 022 12497.92 6.40 54908.03 88888.00 2012-01-22 16:07:55.125 022 12497.92 6.40 54908.05 88888.00 2012-01-22 16:07:55.250 022 12497.90 6.42 54908.03 88888.00 2012-01-22 16:07:55.375 022 12497.95 6.42 54908.00 88888.00 2012-01-22 16:07:55.500 022 12497.90 6.42 54908.00 88888.00 2012-01-22 16:07:55.625 022 12497.88 6.42 54908.03 88888.00 2012-01-22 16:07:55.750 022 12497.95 6.42 54908.05 88888.00 2012-01-22 16:07:55.875 022 12497.98 6.40 54908.05 88888.00 2012-01-22 16:07:56.000 022 12497.92 6.42 54908.03 88888.00 2012-01-22 16:07:56.125 022 12497.88 6.45 54908.05 88888.00 2012-01-22 16:07:56.250 022 12497.83 6.40 54908.03 88888.00 2012-01-22 16:07:56.375 022 12497.88 6.40 54908.05 88888.00 2012-01-22 16:07:56.500 022 12497.92 6.45 54908.05 88888.00 2012-01-22 16:07:56.625 022 12497.92 6.42 54908.05 88888.00 2012-01-22 16:07:56.750 022 12497.98 6.42 54908.05 88888.00 2012-01-22 16:07:56.875 022 12497.98 6.42 54908.07 88888.00 2012-01-22 16:07:57.000 022 12497.98 6.45 54908.07 88888.00 2012-01-22 16:07:57.125 022 12497.95 6.45 54908.07 88888.00 2012-01-22 16:07:57.250 022 12497.95 6.40 54908.10 88888.00 2012-01-22 16:07:57.375 022 12497.98 6.40 54908.10 88888.00 2012-01-22 16:07:57.500 022 12497.92 6.40 54908.10 88888.00 2012-01-22 16:07:57.625 022 12497.92 6.40 54908.10 88888.00 2012-01-22 16:07:57.750 022 12498.00 6.40 54908.12 88888.00 2012-01-22 16:07:57.875 022 12498.02 6.40 54908.10 88888.00 2012-01-22 16:07:58.000 022 12498.08 6.40 54908.07 88888.00 2012-01-22 16:07:58.125 022 12498.08 6.40 54908.10 88888.00 2012-01-22 16:07:58.250 022 12498.08 6.38 54908.15 88888.00 2012-01-22 16:07:58.375 022 12498.08 6.40 54908.15 88888.00 2012-01-22 16:07:58.500 022 12497.98 6.40 54908.12 88888.00 2012-01-22 16:07:58.625 022 12497.98 6.38 54908.12 88888.00 2012-01-22 16:07:58.750 022 12498.05 6.40 54908.15 88888.00 2012-01-22 16:07:58.875 022 12498.10 6.40 54908.18 88888.00 2012-01-22 16:07:59.000 022 12498.12 6.40 54908.15 88888.00 2012-01-22 16:07:59.125 022 12498.12 6.40 54908.15 88888.00 2012-01-22 16:07:59.250 022 12498.02 6.40 54908.18 88888.00 2012-01-22 16:07:59.375 022 12498.10 6.40 54908.18 88888.00 2012-01-22 16:07:59.500 022 12498.08 6.42 54908.20 88888.00 2012-01-22 16:07:59.625 022 12498.02 6.40 54908.20 88888.00 2012-01-22 16:07:59.750 022 12498.08 6.42 54908.18 88888.00 2012-01-22 16:07:59.875 022 12498.05 6.47 54908.22 88888.00 2012-01-22 16:08:00.000 022 12498.02 6.47 54908.22 88888.00 2012-01-22 16:08:00.125 022 12498.08 6.47 54908.25 88888.00 2012-01-22 16:08:00.250 022 12498.08 6.45 54908.25 88888.00 2012-01-22 16:08:00.375 022 12498.08 6.45 54908.22 88888.00 2012-01-22 16:08:00.500 022 12498.08 6.45 54908.28 88888.00 2012-01-22 16:08:00.625 022 12498.05 6.45 54908.28 88888.00 2012-01-22 16:08:00.750 022 12498.05 6.42 54908.22 88888.00 2012-01-22 16:08:00.875 022 12498.08 6.42 54908.25 88888.00 2012-01-22 16:08:01.000 022 12498.08 6.42 54908.25 88888.00 2012-01-22 16:08:01.125 022 12498.05 6.42 54908.28 88888.00 2012-01-22 16:08:01.250 022 12498.08 6.42 54908.28 88888.00 2012-01-22 16:08:01.375 022 12498.08 6.45 54908.28 88888.00 2012-01-22 16:08:01.500 022 12498.02 6.45 54908.28 88888.00 2012-01-22 16:08:01.625 022 12498.05 6.42 54908.30 88888.00 2012-01-22 16:08:01.750 022 12498.08 6.42 54908.28 88888.00 2012-01-22 16:08:01.875 022 12498.05 6.38 54908.28 88888.00 2012-01-22 16:08:02.000 022 12498.05 6.38 54908.28 88888.00 2012-01-22 16:08:02.125 022 12498.10 6.40 54908.30 88888.00 2012-01-22 16:08:02.250 022 12498.15 6.38 54908.32 88888.00 2012-01-22 16:08:02.375 022 12498.23 6.40 54908.28 88888.00 2012-01-22 16:08:02.500 022 12498.20 6.40 54908.30 88888.00 2012-01-22 16:08:02.625 022 12498.20 6.40 54908.32 88888.00 2012-01-22 16:08:02.750 022 12498.20 6.40 54908.35 88888.00 2012-01-22 16:08:02.875 022 12498.20 6.40 54908.32 88888.00 2012-01-22 16:08:03.000 022 12498.20 6.40 54908.30 88888.00 2012-01-22 16:08:03.125 022 12498.15 6.42 54908.32 88888.00 2012-01-22 16:08:03.250 022 12498.12 6.45 54908.35 88888.00 2012-01-22 16:08:03.375 022 12498.17 6.50 54908.38 88888.00 2012-01-22 16:08:03.500 022 12498.17 6.53 54908.32 88888.00 2012-01-22 16:08:03.625 022 12498.23 6.50 54908.35 88888.00 2012-01-22 16:08:03.750 022 12498.30 6.50 54908.30 88888.00 2012-01-22 16:08:03.875 022 12498.30 6.53 54908.32 88888.00 2012-01-22 16:08:04.000 022 12498.27 6.55 54908.30 88888.00 2012-01-22 16:08:04.125 022 12498.23 6.58 54908.32 88888.00 2012-01-22 16:08:04.250 022 12498.17 6.60 54908.35 88888.00 2012-01-22 16:08:04.375 022 12498.23 6.62 54908.35 88888.00 2012-01-22 16:08:04.500 022 12498.27 6.60 54908.32 88888.00 2012-01-22 16:08:04.625 022 12498.33 6.60 54908.35 88888.00 2012-01-22 16:08:04.750 022 12498.27 6.62 54908.38 88888.00 2012-01-22 16:08:04.875 022 12498.27 6.67 54908.38 88888.00 2012-01-22 16:08:05.000 022 12498.35 6.67 54908.35 88888.00 2012-01-22 16:08:05.125 022 12498.42 6.67 54908.38 88888.00 2012-01-22 16:08:05.250 022 12498.42 6.67 54908.43 88888.00 2012-01-22 16:08:05.375 022 12498.55 6.67 54908.43 88888.00 2012-01-22 16:08:05.500 022 12498.55 6.70 54908.43 88888.00 2012-01-22 16:08:05.625 022 12498.48 6.75 54908.45 88888.00 2012-01-22 16:08:05.750 022 12498.42 6.78 54908.47 88888.00 2012-01-22 16:08:05.875 022 12498.50 6.78 54908.47 88888.00 2012-01-22 16:08:06.000 022 12498.48 6.78 54908.45 88888.00 2012-01-22 16:08:06.125 022 12498.48 6.78 54908.45 88888.00 2012-01-22 16:08:06.250 022 12498.58 6.80 54908.47 88888.00 2012-01-22 16:08:06.375 022 12498.62 6.80 54908.47 88888.00 2012-01-22 16:08:06.500 022 12498.58 6.83 54908.50 88888.00 2012-01-22 16:08:06.625 022 12498.55 6.85 54908.47 88888.00 2012-01-22 16:08:06.750 022 12498.60 6.85 54908.47 88888.00 2012-01-22 16:08:06.875 022 12498.65 6.85 54908.50 88888.00 2012-01-22 16:08:07.000 022 12498.65 6.85 54908.47 88888.00 2012-01-22 16:08:07.125 022 12498.62 6.85 54908.50 88888.00 2012-01-22 16:08:07.250 022 12498.67 6.83 54908.47 88888.00 2012-01-22 16:08:07.375 022 12498.70 6.85 54908.50 88888.00 2012-01-22 16:08:07.500 022 12498.67 6.88 54908.53 88888.00 2012-01-22 16:08:07.625 022 12498.70 6.88 54908.53 88888.00 2012-01-22 16:08:07.750 022 12498.65 6.90 54908.53 88888.00 2012-01-22 16:08:07.875 022 12498.58 6.90 54908.53 88888.00 2012-01-22 16:08:08.000 022 12498.60 6.90 54908.53 88888.00 2012-01-22 16:08:08.125 022 12498.65 6.88 54908.57 88888.00 2012-01-22 16:08:08.250 022 12498.60 6.83 54908.57 88888.00 2012-01-22 16:08:08.375 022 12498.60 6.85 54908.55 88888.00 2012-01-22 16:08:08.500 022 12498.65 6.85 54908.57 88888.00 2012-01-22 16:08:08.625 022 12498.70 6.88 54908.57 88888.00 2012-01-22 16:08:08.750 022 12498.77 6.88 54908.57 88888.00 2012-01-22 16:08:08.875 022 12498.75 6.90 54908.62 88888.00 2012-01-22 16:08:09.000 022 12498.73 6.88 54908.60 88888.00 2012-01-22 16:08:09.125 022 12498.67 6.85 54908.62 88888.00 2012-01-22 16:08:09.250 022 12498.60 6.80 54908.62 88888.00 2012-01-22 16:08:09.375 022 12498.55 6.80 54908.62 88888.00 2012-01-22 16:08:09.500 022 12498.52 6.85 54908.68 88888.00 2012-01-22 16:08:09.625 022 12498.55 6.88 54908.70 88888.00 2012-01-22 16:08:09.750 022 12498.55 6.83 54908.68 88888.00 2012-01-22 16:08:09.875 022 12498.55 6.80 54908.68 88888.00 2012-01-22 16:08:10.000 022 12498.58 6.80 54908.65 88888.00 2012-01-22 16:08:10.125 022 12498.55 6.83 54908.68 88888.00 2012-01-22 16:08:10.250 022 12498.50 6.83 54908.72 88888.00 2012-01-22 16:08:10.375 022 12498.50 6.83 54908.72 88888.00 2012-01-22 16:08:10.500 022 12498.45 6.85 54908.72 88888.00 2012-01-22 16:08:10.625 022 12498.38 6.85 54908.72 88888.00 2012-01-22 16:08:10.750 022 12498.35 6.83 54908.75 88888.00 2012-01-22 16:08:10.875 022 12498.40 6.88 54908.78 88888.00 2012-01-22 16:08:11.000 022 12498.40 6.88 54908.80 88888.00 2012-01-22 16:08:11.125 022 12498.38 6.85 54908.80 88888.00 2012-01-22 16:08:11.250 022 12498.33 6.85 54908.82 88888.00 2012-01-22 16:08:11.375 022 12498.33 6.88 54908.82 88888.00 2012-01-22 16:08:11.500 022 12498.33 6.88 54908.80 88888.00 2012-01-22 16:08:11.625 022 12498.27 6.90 54908.80 88888.00 2012-01-22 16:08:11.750 022 12498.30 6.90 54908.82 88888.00 2012-01-22 16:08:11.875 022 12498.33 6.90 54908.85 88888.00 2012-01-22 16:08:12.000 022 12498.33 6.88 54908.85 88888.00 2012-01-22 16:08:12.125 022 12498.33 6.88 54908.85 88888.00 2012-01-22 16:08:12.250 022 12498.23 6.88 54908.88 88888.00 2012-01-22 16:08:12.375 022 12498.20 6.88 54908.85 88888.00 2012-01-22 16:08:12.500 022 12498.20 6.85 54908.88 88888.00 2012-01-22 16:08:12.625 022 12498.23 6.88 54908.88 88888.00 2012-01-22 16:08:12.750 022 12498.17 6.95 54908.90 88888.00 2012-01-22 16:08:12.875 022 12498.17 6.92 54908.90 88888.00 2012-01-22 16:08:13.000 022 12498.25 6.92 54908.90 88888.00 2012-01-22 16:08:13.125 022 12498.25 6.95 54908.93 88888.00 2012-01-22 16:08:13.250 022 12498.20 6.92 54908.95 88888.00 2012-01-22 16:08:13.375 022 12498.25 6.95 54908.95 88888.00 2012-01-22 16:08:13.500 022 12498.25 6.95 54908.93 88888.00 2012-01-22 16:08:13.625 022 12498.20 6.92 54908.95 88888.00 2012-01-22 16:08:13.750 022 12498.12 6.92 54908.95 88888.00 2012-01-22 16:08:13.875 022 12498.10 6.90 54908.97 88888.00 2012-01-22 16:08:14.000 022 12498.08 6.90 54908.95 88888.00 2012-01-22 16:08:14.125 022 12498.12 6.92 54908.97 88888.00 2012-01-22 16:08:14.250 022 12498.08 6.90 54909.00 88888.00 2012-01-22 16:08:14.375 022 12498.08 6.92 54908.97 88888.00 2012-01-22 16:08:14.500 022 12498.12 6.92 54908.97 88888.00 2012-01-22 16:08:14.625 022 12498.10 6.92 54909.00 88888.00 2012-01-22 16:08:14.750 022 12498.10 6.92 54909.03 88888.00 2012-01-22 16:08:14.875 022 12498.05 6.92 54909.00 88888.00 2012-01-22 16:08:15.000 022 12498.02 6.92 54909.03 88888.00 2012-01-22 16:08:15.125 022 12498.02 6.92 54909.05 88888.00 2012-01-22 16:08:15.250 022 12498.00 6.95 54909.05 88888.00 2012-01-22 16:08:15.375 022 12498.02 6.95 54909.05 88888.00 2012-01-22 16:08:15.500 022 12498.05 6.97 54909.03 88888.00 2012-01-22 16:08:15.625 022 12498.00 7.00 54909.05 88888.00 2012-01-22 16:08:15.750 022 12497.98 7.03 54909.07 88888.00 2012-01-22 16:08:15.875 022 12497.98 7.03 54909.10 88888.00 2012-01-22 16:08:16.000 022 12497.98 7.08 54909.07 88888.00 2012-01-22 16:08:16.125 022 12497.92 7.10 54909.07 88888.00 2012-01-22 16:08:16.250 022 12497.85 7.12 54909.10 88888.00 2012-01-22 16:08:16.375 022 12497.90 7.12 54909.10 88888.00 2012-01-22 16:08:16.500 022 12497.95 7.15 54909.10 88888.00 2012-01-22 16:08:16.625 022 12498.02 7.15 54909.12 88888.00 2012-01-22 16:08:16.750 022 12497.98 7.17 54909.12 88888.00 2012-01-22 16:08:16.875 022 12497.90 7.17 54909.15 88888.00 2012-01-22 16:08:17.000 022 12497.90 7.17 54909.12 88888.00 2012-01-22 16:08:17.125 022 12498.00 7.17 54909.12 88888.00 2012-01-22 16:08:17.250 022 12498.02 7.20 54909.15 88888.00 2012-01-22 16:08:17.375 022 12498.02 7.17 54909.15 88888.00 2012-01-22 16:08:17.500 022 12498.05 7.17 54909.12 88888.00 2012-01-22 16:08:17.625 022 12498.10 7.22 54909.15 88888.00 2012-01-22 16:08:17.750 022 12498.08 7.22 54909.15 88888.00 2012-01-22 16:08:17.875 022 12498.12 7.22 54909.15 88888.00 2012-01-22 16:08:18.000 022 12498.15 7.25 54909.12 88888.00 2012-01-22 16:08:18.125 022 12498.23 7.28 54909.15 88888.00 2012-01-22 16:08:18.250 022 12498.20 7.28 54909.18 88888.00 2012-01-22 16:08:18.375 022 12498.17 7.28 54909.20 88888.00 2012-01-22 16:08:18.500 022 12498.15 7.30 54909.20 88888.00 2012-01-22 16:08:18.625 022 12498.10 7.28 54909.18 88888.00 2012-01-22 16:08:18.750 022 12498.10 7.25 54909.18 88888.00 2012-01-22 16:08:18.875 022 12498.17 7.28 54909.18 88888.00 2012-01-22 16:08:19.000 022 12498.17 7.28 54909.18 88888.00 2012-01-22 16:08:19.125 022 12498.20 7.28 54909.20 88888.00 2012-01-22 16:08:19.250 022 12498.23 7.28 54909.22 88888.00 2012-01-22 16:08:19.375 022 12498.25 7.28 54909.22 88888.00 2012-01-22 16:08:19.500 022 12498.25 7.25 54909.25 88888.00 2012-01-22 16:08:19.625 022 12498.27 7.28 54909.22 88888.00 2012-01-22 16:08:19.750 022 12498.33 7.30 54909.25 88888.00 2012-01-22 16:08:19.875 022 12498.35 7.30 54909.28 88888.00 2012-01-22 16:08:20.000 022 12498.27 7.33 54909.25 88888.00 2012-01-22 16:08:20.125 022 12498.25 7.33 54909.30 88888.00 2012-01-22 16:08:20.250 022 12498.27 7.33 54909.30 88888.00 2012-01-22 16:08:20.375 022 12498.33 7.35 54909.30 88888.00 2012-01-22 16:08:20.500 022 12498.35 7.35 54909.28 88888.00 2012-01-22 16:08:20.625 022 12498.27 7.35 54909.28 88888.00 2012-01-22 16:08:20.750 022 12498.23 7.38 54909.25 88888.00 2012-01-22 16:08:20.875 022 12498.25 7.40 54909.28 88888.00 2012-01-22 16:08:21.000 022 12498.25 7.35 54909.28 88888.00 2012-01-22 16:08:21.125 022 12498.30 7.35 54909.30 88888.00 2012-01-22 16:08:21.250 022 12498.33 7.38 54909.30 88888.00 2012-01-22 16:08:21.375 022 12498.35 7.35 54909.28 88888.00 2012-01-22 16:08:21.500 022 12498.33 7.35 54909.30 88888.00 2012-01-22 16:08:21.625 022 12498.38 7.38 54909.32 88888.00 2012-01-22 16:08:21.750 022 12498.38 7.35 54909.32 88888.00 2012-01-22 16:08:21.875 022 12498.45 7.35 54909.32 88888.00 2012-01-22 16:08:22.000 022 12498.48 7.38 54909.32 88888.00 2012-01-22 16:08:22.125 022 12498.45 7.35 54909.35 88888.00 2012-01-22 16:08:22.250 022 12498.45 7.30 54909.38 88888.00 2012-01-22 16:08:22.375 022 12498.48 7.30 54909.38 88888.00 2012-01-22 16:08:22.500 022 12498.48 7.30 54909.35 88888.00 2012-01-22 16:08:22.625 022 12498.52 7.30 54909.32 88888.00 2012-01-22 16:08:22.750 022 12498.55 7.30 54909.32 88888.00 2012-01-22 16:08:22.875 022 12498.58 7.30 54909.35 88888.00 2012-01-22 16:08:23.000 022 12498.52 7.28 54909.35 88888.00 2012-01-22 16:08:23.125 022 12498.50 7.30 54909.35 88888.00 2012-01-22 16:08:23.250 022 12498.52 7.28 54909.35 88888.00 2012-01-22 16:08:23.375 022 12498.52 7.28 54909.35 88888.00 2012-01-22 16:08:23.500 022 12498.52 7.33 54909.38 88888.00 2012-01-22 16:08:23.625 022 12498.52 7.30 54909.38 88888.00 2012-01-22 16:08:23.750 022 12498.58 7.30 54909.35 88888.00 2012-01-22 16:08:23.875 022 12498.60 7.30 54909.32 88888.00 2012-01-22 16:08:24.000 022 12498.62 7.33 54909.32 88888.00 2012-01-22 16:08:24.125 022 12498.60 7.35 54909.38 88888.00 2012-01-22 16:08:24.250 022 12498.62 7.30 54909.40 88888.00 2012-01-22 16:08:24.375 022 12498.73 7.28 54909.38 88888.00 2012-01-22 16:08:24.500 022 12498.75 7.28 54909.38 88888.00 2012-01-22 16:08:24.625 022 12498.75 7.25 54909.40 88888.00 2012-01-22 16:08:24.750 022 12498.70 7.28 54909.43 88888.00 2012-01-22 16:08:24.875 022 12498.62 7.28 54909.40 88888.00 2012-01-22 16:08:25.000 022 12498.65 7.22 54909.38 88888.00 2012-01-22 16:08:25.125 022 12498.73 7.22 54909.38 88888.00 2012-01-22 16:08:25.250 022 12498.83 7.22 54909.38 88888.00 2012-01-22 16:08:25.375 022 12498.85 7.25 54909.40 88888.00 2012-01-22 16:08:25.500 022 12498.83 7.25 54909.38 88888.00 2012-01-22 16:08:25.625 022 12498.80 7.25 54909.38 88888.00 2012-01-22 16:08:25.750 022 12498.90 7.22 54909.43 88888.00 2012-01-22 16:08:25.875 022 12498.90 7.22 54909.40 88888.00 2012-01-22 16:08:26.000 022 12498.90 7.22 54909.40 88888.00 2012-01-22 16:08:26.125 022 12498.90 7.20 54909.43 88888.00 2012-01-22 16:08:26.250 022 12498.98 7.20 54909.43 88888.00 2012-01-22 16:08:26.375 022 12499.05 7.20 54909.40 88888.00 2012-01-22 16:08:26.500 022 12498.90 7.20 54909.43 88888.00 2012-01-22 16:08:26.625 022 12498.83 7.20 54909.40 88888.00 2012-01-22 16:08:26.750 022 12498.85 7.22 54909.40 88888.00 2012-01-22 16:08:26.875 022 12498.90 7.20 54909.40 88888.00 2012-01-22 16:08:27.000 022 12498.95 7.22 54909.38 88888.00 2012-01-22 16:08:27.125 022 12498.98 7.20 54909.38 88888.00 2012-01-22 16:08:27.250 022 12498.90 7.17 54909.40 88888.00 2012-01-22 16:08:27.375 022 12498.88 7.20 54909.40 88888.00 2012-01-22 16:08:27.500 022 12498.80 7.22 54909.43 88888.00 2012-01-22 16:08:27.625 022 12498.83 7.22 54909.43 88888.00 2012-01-22 16:08:27.750 022 12498.85 7.22 54909.43 88888.00 2012-01-22 16:08:27.875 022 12498.85 7.20 54909.43 88888.00 2012-01-22 16:08:28.000 022 12498.80 7.17 54909.38 88888.00 2012-01-22 16:08:28.125 022 12498.75 7.17 54909.40 88888.00 2012-01-22 16:08:28.250 022 12498.73 7.10 54909.43 88888.00 2012-01-22 16:08:28.375 022 12498.70 7.10 54909.45 88888.00 2012-01-22 16:08:28.500 022 12498.70 7.12 54909.45 88888.00 2012-01-22 16:08:28.625 022 12498.67 7.10 54909.47 88888.00 2012-01-22 16:08:28.750 022 12498.62 7.08 54909.47 88888.00 2012-01-22 16:08:28.875 022 12498.65 7.08 54909.45 88888.00 2012-01-22 16:08:29.000 022 12498.70 7.05 54909.45 88888.00 2012-01-22 16:08:29.125 022 12498.67 7.03 54909.45 88888.00 2012-01-22 16:08:29.250 022 12498.62 6.97 54909.47 88888.00 2012-01-22 16:08:29.375 022 12498.65 7.00 54909.47 88888.00 2012-01-22 16:08:29.500 022 12498.60 7.03 54909.47 88888.00 2012-01-22 16:08:29.625 022 12498.60 7.00 54909.47 88888.00 2012-01-22 16:08:29.750 022 12498.60 6.97 54909.45 88888.00 2012-01-22 16:08:29.875 022 12498.60 6.97 54909.45 88888.00 2012-01-22 16:08:30.000 022 12498.65 7.00 54909.47 88888.00 2012-01-22 16:08:30.125 022 12498.62 7.00 54909.50 88888.00 2012-01-22 16:08:30.250 022 12498.60 6.92 54909.47 88888.00 2012-01-22 16:08:30.375 022 12498.60 6.92 54909.47 88888.00 2012-01-22 16:08:30.500 022 12498.67 6.92 54909.47 88888.00 2012-01-22 16:08:30.625 022 12498.70 6.90 54909.47 88888.00 2012-01-22 16:08:30.750 022 12498.65 6.90 54909.47 88888.00 2012-01-22 16:08:30.875 022 12498.67 6.90 54909.47 88888.00 2012-01-22 16:08:31.000 022 12498.73 6.90 54909.45 88888.00 2012-01-22 16:08:31.125 022 12498.67 6.90 54909.47 88888.00 2012-01-22 16:08:31.250 022 12498.62 6.90 54909.50 88888.00 2012-01-22 16:08:31.375 022 12498.70 6.90 54909.53 88888.00 2012-01-22 16:08:31.500 022 12498.70 6.90 54909.50 88888.00 2012-01-22 16:08:31.625 022 12498.67 6.88 54909.47 88888.00 2012-01-22 16:08:31.750 022 12498.70 6.85 54909.47 88888.00 2012-01-22 16:08:31.875 022 12498.75 6.90 54909.50 88888.00 2012-01-22 16:08:32.000 022 12498.77 6.90 54909.47 88888.00 2012-01-22 16:08:32.125 022 12498.70 6.90 54909.47 88888.00 2012-01-22 16:08:32.250 022 12498.65 6.88 54909.47 88888.00 2012-01-22 16:08:32.375 022 12498.67 6.90 54909.45 88888.00 2012-01-22 16:08:32.500 022 12498.65 6.90 54909.45 88888.00 2012-01-22 16:08:32.625 022 12498.67 6.90 54909.47 88888.00 2012-01-22 16:08:32.750 022 12498.65 6.88 54909.47 88888.00 2012-01-22 16:08:32.875 022 12498.62 6.88 54909.47 88888.00 2012-01-22 16:08:33.000 022 12498.67 6.88 54909.47 88888.00 2012-01-22 16:08:33.125 022 12498.67 6.85 54909.47 88888.00 2012-01-22 16:08:33.250 022 12498.67 6.83 54909.45 88888.00 2012-01-22 16:08:33.375 022 12498.73 6.78 54909.43 88888.00 2012-01-22 16:08:33.500 022 12498.83 6.80 54909.43 88888.00 2012-01-22 16:08:33.625 022 12498.90 6.78 54909.47 88888.00 2012-01-22 16:08:33.750 022 12498.90 6.75 54909.45 88888.00 2012-01-22 16:08:33.875 022 12498.92 6.75 54909.47 88888.00 2012-01-22 16:08:34.000 022 12498.95 6.75 54909.47 88888.00 2012-01-22 16:08:34.125 022 12498.88 6.72 54909.47 88888.00 2012-01-22 16:08:34.250 022 12498.88 6.70 54909.50 88888.00 2012-01-22 16:08:34.375 022 12498.90 6.70 54909.47 88888.00 2012-01-22 16:08:34.500 022 12498.95 6.67 54909.47 88888.00 2012-01-22 16:08:34.625 022 12499.02 6.65 54909.47 88888.00 2012-01-22 16:08:34.750 022 12499.10 6.60 54909.47 88888.00 2012-01-22 16:08:34.875 022 12499.10 6.65 54909.47 88888.00 2012-01-22 16:08:35.000 022 12499.02 6.62 54909.47 88888.00 2012-01-22 16:08:35.125 022 12499.00 6.60 54909.47 88888.00 2012-01-22 16:08:35.250 022 12499.12 6.60 54909.47 88888.00 2012-01-22 16:08:35.375 022 12499.15 6.58 54909.47 88888.00 2012-01-22 16:08:35.500 022 12499.12 6.55 54909.45 88888.00 2012-01-22 16:08:35.625 022 12499.10 6.53 54909.50 88888.00 2012-01-22 16:08:35.750 022 12499.15 6.53 54909.50 88888.00 2012-01-22 16:08:35.875 022 12499.17 6.53 54909.47 88888.00 2012-01-22 16:08:36.000 022 12499.15 6.53 54909.43 88888.00 2012-01-22 16:08:36.125 022 12499.17 6.53 54909.43 88888.00 2012-01-22 16:08:36.250 022 12499.12 6.50 54909.38 88888.00 2012-01-22 16:08:36.375 022 12499.20 6.50 54909.43 88888.00 2012-01-22 16:08:36.500 022 12499.25 6.53 54909.45 88888.00 2012-01-22 16:08:36.625 022 12499.27 6.50 54909.43 88888.00 2012-01-22 16:08:36.750 022 12499.27 6.45 54909.40 88888.00 2012-01-22 16:08:36.875 022 12499.30 6.42 54909.40 88888.00 2012-01-22 16:08:37.000 022 12499.27 6.42 54909.38 88888.00 2012-01-22 16:08:37.125 022 12499.35 6.42 54909.40 88888.00 2012-01-22 16:08:37.250 022 12499.40 6.42 54909.40 88888.00 2012-01-22 16:08:37.375 022 12499.40 6.42 54909.40 88888.00 2012-01-22 16:08:37.500 022 12499.38 6.40 54909.40 88888.00 2012-01-22 16:08:37.625 022 12499.38 6.40 54909.38 88888.00 2012-01-22 16:08:37.750 022 12499.40 6.38 54909.38 88888.00 2012-01-22 16:08:37.875 022 12499.40 6.38 54909.38 88888.00 2012-01-22 16:08:38.000 022 12499.40 6.35 54909.35 88888.00 2012-01-22 16:08:38.125 022 12499.35 6.33 54909.38 88888.00 2012-01-22 16:08:38.250 022 12499.35 6.28 54909.38 88888.00 2012-01-22 16:08:38.375 022 12499.42 6.28 54909.38 88888.00 2012-01-22 16:08:38.500 022 12499.48 6.25 54909.38 88888.00 2012-01-22 16:08:38.625 022 12499.42 6.25 54909.40 88888.00 2012-01-22 16:08:38.750 022 12499.38 6.25 54909.40 88888.00 2012-01-22 16:08:38.875 022 12499.48 6.22 54909.40 88888.00 2012-01-22 16:08:39.000 022 12499.45 6.22 54909.38 88888.00 2012-01-22 16:08:39.125 022 12499.42 6.20 54909.38 88888.00 2012-01-22 16:08:39.250 022 12499.40 6.15 54909.38 88888.00 2012-01-22 16:08:39.375 022 12499.40 6.15 54909.40 88888.00 2012-01-22 16:08:39.500 022 12499.40 6.12 54909.38 88888.00 2012-01-22 16:08:39.625 022 12499.42 6.12 54909.38 88888.00 2012-01-22 16:08:39.750 022 12499.42 6.12 54909.40 88888.00 2012-01-22 16:08:39.875 022 12499.48 6.10 54909.40 88888.00 2012-01-22 16:08:40.000 022 12499.50 6.05 54909.38 88888.00 2012-01-22 16:08:40.125 022 12499.42 6.03 54909.38 88888.00 2012-01-22 16:08:40.250 022 12499.38 6.00 54909.40 88888.00 2012-01-22 16:08:40.375 022 12499.42 6.00 54909.40 88888.00 2012-01-22 16:08:40.500 022 12499.45 5.95 54909.40 88888.00 2012-01-22 16:08:40.625 022 12499.38 5.92 54909.40 88888.00 2012-01-22 16:08:40.750 022 12499.30 5.90 54909.40 88888.00 2012-01-22 16:08:40.875 022 12499.33 5.88 54909.40 88888.00 2012-01-22 16:08:41.000 022 12499.38 5.88 54909.40 88888.00 2012-01-22 16:08:41.125 022 12499.38 5.83 54909.43 88888.00 2012-01-22 16:08:41.250 022 12499.33 5.72 54909.40 88888.00 2012-01-22 16:08:41.375 022 12499.25 5.72 54909.38 88888.00 2012-01-22 16:08:41.500 022 12499.25 5.70 54909.40 88888.00 2012-01-22 16:08:41.625 022 12499.25 5.70 54909.40 88888.00 2012-01-22 16:08:41.750 022 12499.23 5.72 54909.40 88888.00 2012-01-22 16:08:41.875 022 12499.25 5.70 54909.43 88888.00 2012-01-22 16:08:42.000 022 12499.25 5.72 54909.43 88888.00 2012-01-22 16:08:42.125 022 12499.30 5.75 54909.40 88888.00 2012-01-22 16:08:42.250 022 12499.23 5.72 54909.40 88888.00 2012-01-22 16:08:42.375 022 12499.23 5.70 54909.38 88888.00 2012-01-22 16:08:42.500 022 12499.17 5.72 54909.40 88888.00 2012-01-22 16:08:42.625 022 12499.15 5.78 54909.38 88888.00 2012-01-22 16:08:42.750 022 12499.20 5.78 54909.40 88888.00 2012-01-22 16:08:42.875 022 12499.23 5.78 54909.40 88888.00 2012-01-22 16:08:43.000 022 12499.20 5.78 54909.40 88888.00 2012-01-22 16:08:43.125 022 12499.17 5.78 54909.40 88888.00 2012-01-22 16:08:43.250 022 12499.15 5.78 54909.40 88888.00 2012-01-22 16:08:43.375 022 12499.20 5.78 54909.40 88888.00 2012-01-22 16:08:43.500 022 12499.17 5.80 54909.40 88888.00 2012-01-22 16:08:43.625 022 12499.15 5.75 54909.40 88888.00 2012-01-22 16:08:43.750 022 12499.20 5.78 54909.40 88888.00 2012-01-22 16:08:43.875 022 12499.17 5.80 54909.40 88888.00 2012-01-22 16:08:44.000 022 12499.15 5.78 54909.40 88888.00 2012-01-22 16:08:44.125 022 12499.12 5.80 54909.43 88888.00 2012-01-22 16:08:44.250 022 12499.08 5.80 54909.40 88888.00 2012-01-22 16:08:44.375 022 12499.05 5.80 54909.40 88888.00 2012-01-22 16:08:44.500 022 12499.00 5.78 54909.43 88888.00 2012-01-22 16:08:44.625 022 12499.08 5.78 54909.43 88888.00 2012-01-22 16:08:44.750 022 12499.05 5.75 54909.40 88888.00 2012-01-22 16:08:44.875 022 12498.98 5.75 54909.43 88888.00 2012-01-22 16:08:45.000 022 12498.90 5.72 54909.43 88888.00 2012-01-22 16:08:45.125 022 12498.90 5.75 54909.43 88888.00 2012-01-22 16:08:45.250 022 12498.92 5.72 54909.40 88888.00 2012-01-22 16:08:45.375 022 12498.95 5.72 54909.40 88888.00 2012-01-22 16:08:45.500 022 12498.98 5.75 54909.38 88888.00 2012-01-22 16:08:45.625 022 12499.02 5.75 54909.43 88888.00 2012-01-22 16:08:45.750 022 12498.98 5.72 54909.43 88888.00 2012-01-22 16:08:45.875 022 12498.98 5.70 54909.40 88888.00 2012-01-22 16:08:46.000 022 12498.95 5.67 54909.38 88888.00 2012-01-22 16:08:46.125 022 12498.90 5.67 54909.43 88888.00 2012-01-22 16:08:46.250 022 12498.88 5.67 54909.43 88888.00 2012-01-22 16:08:46.375 022 12499.00 5.65 54909.45 88888.00 2012-01-22 16:08:46.500 022 12498.92 5.67 54909.43 88888.00 2012-01-22 16:08:46.625 022 12498.77 5.67 54909.43 88888.00 2012-01-22 16:08:46.750 022 12498.77 5.60 54909.43 88888.00 2012-01-22 16:08:46.875 022 12498.85 5.58 54909.43 88888.00 2012-01-22 16:08:47.000 022 12498.83 5.58 54909.45 88888.00 2012-01-22 16:08:47.125 022 12498.77 5.60 54909.45 88888.00 2012-01-22 16:08:47.250 022 12498.73 5.60 54909.47 88888.00 2012-01-22 16:08:47.375 022 12498.73 5.55 54909.45 88888.00 2012-01-22 16:08:47.500 022 12498.75 5.58 54909.45 88888.00 2012-01-22 16:08:47.625 022 12498.75 5.55 54909.45 88888.00 2012-01-22 16:08:47.750 022 12498.77 5.55 54909.43 88888.00 2012-01-22 16:08:47.875 022 12498.77 5.50 54909.43 88888.00 2012-01-22 16:08:48.000 022 12498.75 5.50 54909.43 88888.00 2012-01-22 16:08:48.125 022 12498.73 5.55 54909.43 88888.00 2012-01-22 16:08:48.250 022 12498.60 5.47 54909.45 88888.00 2012-01-22 16:08:48.375 022 12498.58 5.45 54909.43 88888.00 2012-01-22 16:08:48.500 022 12498.58 5.45 54909.43 88888.00 2012-01-22 16:08:48.625 022 12498.58 5.45 54909.43 88888.00 2012-01-22 16:08:48.750 022 12498.60 5.47 54909.47 88888.00 2012-01-22 16:08:48.875 022 12498.67 5.47 54909.47 88888.00 2012-01-22 16:08:49.000 022 12498.75 5.47 54909.47 88888.00 2012-01-22 16:08:49.125 022 12498.70 5.47 54909.50 88888.00 2012-01-22 16:08:49.250 022 12498.58 5.45 54909.50 88888.00 2012-01-22 16:08:49.375 022 12498.62 5.45 54909.47 88888.00 2012-01-22 16:08:49.500 022 12498.65 5.45 54909.47 88888.00 2012-01-22 16:08:49.625 022 12498.65 5.45 54909.47 88888.00 2012-01-22 16:08:49.750 022 12498.60 5.45 54909.50 88888.00 2012-01-22 16:08:49.875 022 12498.55 5.45 54909.50 88888.00 2012-01-22 16:08:50.000 022 12498.48 5.45 54909.50 88888.00 2012-01-22 16:08:50.125 022 12498.45 5.42 54909.50 88888.00 2012-01-22 16:08:50.250 022 12498.42 5.42 54909.50 88888.00 2012-01-22 16:08:50.375 022 12498.48 5.42 54909.50 88888.00 2012-01-22 16:08:50.500 022 12498.55 5.42 54909.50 88888.00 2012-01-22 16:08:50.625 022 12498.58 5.45 54909.50 88888.00 2012-01-22 16:08:50.750 022 12498.60 5.45 54909.50 88888.00 2012-01-22 16:08:50.875 022 12498.52 5.47 54909.53 88888.00 2012-01-22 16:08:51.000 022 12498.45 5.42 54909.53 88888.00 2012-01-22 16:08:51.125 022 12498.38 5.45 54909.55 88888.00 2012-01-22 16:08:51.250 022 12498.38 5.45 54909.55 88888.00 2012-01-22 16:08:51.375 022 12498.45 5.47 54909.57 88888.00 2012-01-22 16:08:51.500 022 12498.45 5.47 54909.55 88888.00 2012-01-22 16:08:51.625 022 12498.45 5.42 54909.55 88888.00 2012-01-22 16:08:51.750 022 12498.40 5.42 54909.55 88888.00 2012-01-22 16:08:51.875 022 12498.35 5.42 54909.55 88888.00 2012-01-22 16:08:52.000 022 12498.27 5.45 54909.53 88888.00 2012-01-22 16:08:52.125 022 12498.23 5.40 54909.55 88888.00 2012-01-22 16:08:52.250 022 12498.23 5.38 54909.55 88888.00 2012-01-22 16:08:52.375 022 12498.27 5.42 54909.55 88888.00 2012-01-22 16:08:52.500 022 12498.23 5.42 54909.57 88888.00 2012-01-22 16:08:52.625 022 12498.20 5.42 54909.57 88888.00 2012-01-22 16:08:52.750 022 12498.17 5.42 54909.55 88888.00 2012-01-22 16:08:52.875 022 12498.15 5.38 54909.57 88888.00 2012-01-22 16:08:53.000 022 12498.12 5.35 54909.53 88888.00 2012-01-22 16:08:53.125 022 12498.17 5.38 54909.55 88888.00 2012-01-22 16:08:53.250 022 12498.23 5.35 54909.60 88888.00 2012-01-22 16:08:53.375 022 12498.27 5.35 54909.57 88888.00 2012-01-22 16:08:53.500 022 12498.17 5.38 54909.55 88888.00 2012-01-22 16:08:53.625 022 12498.15 5.40 54909.57 88888.00 2012-01-22 16:08:53.750 022 12498.12 5.35 54909.57 88888.00 2012-01-22 16:08:53.875 022 12498.15 5.35 54909.57 88888.00 2012-01-22 16:08:54.000 022 12498.15 5.33 54909.55 88888.00 2012-01-22 16:08:54.125 022 12498.15 5.35 54909.57 88888.00 2012-01-22 16:08:54.250 022 12498.08 5.38 54909.60 88888.00 2012-01-22 16:08:54.375 022 12498.10 5.38 54909.57 88888.00 2012-01-22 16:08:54.500 022 12498.10 5.42 54909.57 88888.00 2012-01-22 16:08:54.625 022 12498.15 5.40 54909.57 88888.00 2012-01-22 16:08:54.750 022 12498.17 5.38 54909.60 88888.00 2012-01-22 16:08:54.875 022 12498.17 5.45 54909.57 88888.00 2012-01-22 16:08:55.000 022 12498.15 5.42 54909.55 88888.00 2012-01-22 16:08:55.125 022 12498.08 5.40 54909.55 88888.00 2012-01-22 16:08:55.250 022 12498.00 5.40 54909.60 88888.00 2012-01-22 16:08:55.375 022 12498.08 5.47 54909.57 88888.00 2012-01-22 16:08:55.500 022 12498.08 5.50 54909.57 88888.00 2012-01-22 16:08:55.625 022 12498.10 5.50 54909.57 88888.00 2012-01-22 16:08:55.750 022 12498.05 5.45 54909.60 88888.00 2012-01-22 16:08:55.875 022 12498.02 5.45 54909.57 88888.00 2012-01-22 16:08:56.000 022 12498.05 5.50 54909.57 88888.00 2012-01-22 16:08:56.125 022 12498.10 5.53 54909.57 88888.00 2012-01-22 16:08:56.250 022 12498.10 5.58 54909.60 88888.00 2012-01-22 16:08:56.375 022 12498.10 5.58 54909.60 88888.00 2012-01-22 16:08:56.500 022 12498.10 5.58 54909.60 88888.00 2012-01-22 16:08:56.625 022 12498.10 5.60 54909.57 88888.00 2012-01-22 16:08:56.750 022 12498.08 5.62 54909.57 88888.00 2012-01-22 16:08:56.875 022 12498.08 5.65 54909.57 88888.00 2012-01-22 16:08:57.000 022 12498.10 5.65 54909.55 88888.00 2012-01-22 16:08:57.125 022 12498.12 5.65 54909.57 88888.00 2012-01-22 16:08:57.250 022 12498.10 5.70 54909.57 88888.00 2012-01-22 16:08:57.375 022 12498.10 5.75 54909.57 88888.00 2012-01-22 16:08:57.500 022 12498.12 5.75 54909.57 88888.00 2012-01-22 16:08:57.625 022 12498.15 5.75 54909.55 88888.00 2012-01-22 16:08:57.750 022 12498.12 5.78 54909.55 88888.00 2012-01-22 16:08:57.875 022 12498.05 5.78 54909.57 88888.00 2012-01-22 16:08:58.000 022 12498.12 5.83 54909.57 88888.00 2012-01-22 16:08:58.125 022 12498.15 5.80 54909.57 88888.00 2012-01-22 16:08:58.250 022 12498.15 5.80 54909.57 88888.00 2012-01-22 16:08:58.375 022 12498.20 5.83 54909.57 88888.00 2012-01-22 16:08:58.500 022 12498.20 5.85 54909.57 88888.00 2012-01-22 16:08:58.625 022 12498.23 5.83 54909.57 88888.00 2012-01-22 16:08:58.750 022 12498.23 5.85 54909.57 88888.00 2012-01-22 16:08:58.875 022 12498.20 5.85 54909.57 88888.00 2012-01-22 16:08:59.000 022 12498.23 5.83 54909.57 88888.00 2012-01-22 16:08:59.125 022 12498.23 5.85 54909.57 88888.00 2012-01-22 16:08:59.250 022 12498.17 5.80 54909.57 88888.00 2012-01-22 16:08:59.375 022 12498.17 5.83 54909.55 88888.00 2012-01-22 16:08:59.500 022 12498.23 5.83 54909.55 88888.00 2012-01-22 16:08:59.625 022 12498.30 5.85 54909.57 88888.00 2012-01-22 16:08:59.750 022 12498.27 5.90 54909.57 88888.00 2012-01-22 16:08:59.875 022 12498.30 5.88 54909.55 88888.00 2012-01-22 16:09:00.000 022 12498.30 5.90 54909.53 88888.00 2012-01-22 16:09:00.125 022 12498.27 5.92 54909.53 88888.00 2012-01-22 16:09:00.250 022 12498.30 5.92 54909.53 88888.00 2012-01-22 16:09:00.375 022 12498.38 5.97 54909.53 88888.00 2012-01-22 16:09:00.500 022 12498.35 5.97 54909.53 88888.00 2012-01-22 16:09:00.625 022 12498.38 5.95 54909.53 88888.00 2012-01-22 16:09:00.750 022 12498.42 5.97 54909.50 88888.00 2012-01-22 16:09:00.875 022 12498.55 5.97 54909.50 88888.00 2012-01-22 16:09:01.000 022 12498.62 6.00 54909.50 88888.00 2012-01-22 16:09:01.125 022 12498.50 6.05 54909.53 88888.00 2012-01-22 16:09:01.250 022 12498.40 6.03 54909.50 88888.00 2012-01-22 16:09:01.375 022 12498.48 6.08 54909.50 88888.00 2012-01-22 16:09:01.500 022 12498.55 6.08 54909.50 88888.00 2012-01-22 16:09:01.625 022 12498.58 6.08 54909.47 88888.00 2012-01-22 16:09:01.750 022 12498.65 6.08 54909.50 88888.00 2012-01-22 16:09:01.875 022 12498.67 6.10 54909.50 88888.00 2012-01-22 16:09:02.000 022 12498.67 6.10 54909.50 88888.00 2012-01-22 16:09:02.125 022 12498.67 6.12 54909.50 88888.00 2012-01-22 16:09:02.250 022 12498.65 6.10 54909.47 88888.00 2012-01-22 16:09:02.375 022 12498.70 6.10 54909.47 88888.00 2012-01-22 16:09:02.500 022 12498.73 6.15 54909.47 88888.00 2012-01-22 16:09:02.625 022 12498.73 6.15 54909.47 88888.00 2012-01-22 16:09:02.750 022 12498.73 6.20 54909.50 88888.00 2012-01-22 16:09:02.875 022 12498.77 6.20 54909.47 88888.00 2012-01-22 16:09:03.000 022 12498.83 6.22 54909.47 88888.00 2012-01-22 16:09:03.125 022 12498.80 6.22 54909.47 88888.00 2012-01-22 16:09:03.250 022 12498.70 6.22 54909.53 88888.00 2012-01-22 16:09:03.375 022 12498.75 6.20 54909.47 88888.00 2012-01-22 16:09:03.500 022 12498.70 6.25 54909.53 88888.00 2012-01-22 16:09:03.625 022 12498.75 6.28 54909.53 88888.00 2012-01-22 16:09:03.750 022 12498.77 6.28 54909.53 88888.00 2012-01-22 16:09:03.875 022 12498.73 6.30 54909.53 88888.00 2012-01-22 16:09:04.000 022 12498.75 6.30 54909.47 88888.00 2012-01-22 16:09:04.125 022 12498.80 6.33 54909.47 88888.00 2012-01-22 16:09:04.250 022 12498.83 6.33 54909.47 88888.00 2012-01-22 16:09:04.375 022 12498.85 6.38 54909.50 88888.00 2012-01-22 16:09:04.500 022 12498.85 6.38 54909.47 88888.00 2012-01-22 16:09:04.625 022 12498.77 6.38 54909.47 88888.00 2012-01-22 16:09:04.750 022 12498.80 6.45 54909.47 88888.00 2012-01-22 16:09:04.875 022 12498.80 6.45 54909.47 88888.00 2012-01-22 16:09:05.000 022 12498.77 6.45 54909.47 88888.00 2012-01-22 16:09:05.125 022 12498.75 6.42 54909.50 88888.00 2012-01-22 16:09:05.250 022 12498.67 6.40 54909.50 88888.00 2012-01-22 16:09:05.375 022 12498.75 6.42 54909.47 88888.00 2012-01-22 16:09:05.500 022 12498.85 6.45 54909.47 88888.00 2012-01-22 16:09:05.625 022 12498.83 6.42 54909.50 88888.00 2012-01-22 16:09:05.750 022 12498.75 6.42 54909.50 88888.00 2012-01-22 16:09:05.875 022 12498.75 6.42 54909.47 88888.00 2012-01-22 16:09:06.000 022 12498.73 6.45 54909.50 88888.00 2012-01-22 16:09:06.125 022 12498.67 6.45 54909.53 88888.00 2012-01-22 16:09:06.250 022 12498.67 6.45 54909.55 88888.00 2012-01-22 16:09:06.375 022 12498.73 6.45 54909.53 88888.00 2012-01-22 16:09:06.500 022 12498.70 6.42 54909.53 88888.00 2012-01-22 16:09:06.625 022 12498.67 6.45 54909.53 88888.00 2012-01-22 16:09:06.750 022 12498.67 6.45 54909.55 88888.00 2012-01-22 16:09:06.875 022 12498.65 6.42 54909.53 88888.00 2012-01-22 16:09:07.000 022 12498.65 6.38 54909.50 88888.00 2012-01-22 16:09:07.125 022 12498.62 6.40 54909.55 88888.00 2012-01-22 16:09:07.250 022 12498.60 6.40 54909.55 88888.00 2012-01-22 16:09:07.375 022 12498.62 6.40 54909.55 88888.00 2012-01-22 16:09:07.500 022 12498.67 6.38 54909.50 88888.00 2012-01-22 16:09:07.625 022 12498.67 6.38 54909.53 88888.00 2012-01-22 16:09:07.750 022 12498.73 6.38 54909.53 88888.00 2012-01-22 16:09:07.875 022 12498.75 6.38 54909.53 88888.00 2012-01-22 16:09:08.000 022 12498.75 6.38 54909.53 88888.00 2012-01-22 16:09:08.125 022 12498.73 6.38 54909.53 88888.00 2012-01-22 16:09:08.250 022 12498.67 6.35 54909.55 88888.00 2012-01-22 16:09:08.375 022 12498.67 6.33 54909.55 88888.00 2012-01-22 16:09:08.500 022 12498.75 6.30 54909.53 88888.00 2012-01-22 16:09:08.625 022 12498.85 6.38 54909.55 88888.00 2012-01-22 16:09:08.750 022 12498.83 6.40 54909.53 88888.00 2012-01-22 16:09:08.875 022 12498.83 6.35 54909.55 88888.00 2012-01-22 16:09:09.000 022 12498.88 6.33 54909.53 88888.00 2012-01-22 16:09:09.125 022 12498.90 6.33 54909.53 88888.00 2012-01-22 16:09:09.250 022 12498.88 6.33 54909.53 88888.00 2012-01-22 16:09:09.375 022 12498.88 6.35 54909.55 88888.00 2012-01-22 16:09:09.500 022 12498.85 6.40 54909.55 88888.00 2012-01-22 16:09:09.625 022 12498.90 6.38 54909.55 88888.00 2012-01-22 16:09:09.750 022 12499.00 6.38 54909.55 88888.00 2012-01-22 16:09:09.875 022 12499.05 6.38 54909.55 88888.00 2012-01-22 16:09:10.000 022 12499.10 6.38 54909.53 88888.00 2012-01-22 16:09:10.125 022 12499.05 6.38 54909.55 88888.00 2012-01-22 16:09:10.250 022 12499.02 6.38 54909.57 88888.00 2012-01-22 16:09:10.375 022 12499.08 6.38 54909.55 88888.00 2012-01-22 16:09:10.500 022 12499.17 6.40 54909.55 88888.00 2012-01-22 16:09:10.625 022 12499.23 6.40 54909.55 88888.00 2012-01-22 16:09:10.750 022 12499.25 6.42 54909.55 88888.00 2012-01-22 16:09:10.875 022 12499.35 6.45 54909.55 88888.00 2012-01-22 16:09:11.000 022 12499.40 6.47 54909.53 88888.00 2012-01-22 16:09:11.125 022 12499.40 6.50 54909.53 88888.00 2012-01-22 16:09:11.250 022 12499.35 6.50 54909.53 88888.00 2012-01-22 16:09:11.375 022 12499.38 6.53 54909.53 88888.00 2012-01-22 16:09:11.500 022 12499.45 6.53 54909.50 88888.00 2012-01-22 16:09:11.625 022 12499.52 6.55 54909.50 88888.00 2012-01-22 16:09:11.750 022 12499.50 6.60 54909.53 88888.00 2012-01-22 16:09:11.875 022 12499.50 6.62 54909.50 88888.00 2012-01-22 16:09:12.000 022 12499.52 6.62 54909.47 88888.00 2012-01-22 16:09:12.125 022 12499.55 6.62 54909.50 88888.00 2012-01-22 16:09:12.250 022 12499.48 6.62 54909.50 88888.00 2012-01-22 16:09:12.375 022 12499.50 6.62 54909.47 88888.00 2012-01-22 16:09:12.500 022 12499.60 6.67 54909.50 88888.00 2012-01-22 16:09:12.625 022 12499.65 6.67 54909.53 88888.00 2012-01-22 16:09:12.750 022 12499.67 6.67 54909.47 88888.00 2012-01-22 16:09:12.875 022 12499.70 6.70 54909.47 88888.00 2012-01-22 16:09:13.000 022 12499.75 6.70 54909.47 88888.00 2012-01-22 16:09:13.125 022 12499.75 6.72 54909.50 88888.00 2012-01-22 16:09:13.250 022 12499.70 6.72 54909.53 88888.00 2012-01-22 16:09:13.375 022 12499.75 6.75 54909.50 88888.00 2012-01-22 16:09:13.500 022 12499.83 6.75 54909.53 88888.00 2012-01-22 16:09:13.625 022 12499.88 6.72 54909.53 88888.00 2012-01-22 16:09:13.750 022 12499.85 6.75 54909.53 88888.00 2012-01-22 16:09:13.875 022 12499.85 6.75 54909.53 88888.00 2012-01-22 16:09:14.000 022 12499.88 6.72 54909.50 88888.00 2012-01-22 16:09:14.125 022 12499.92 6.72 54909.50 88888.00 2012-01-22 16:09:14.250 022 12499.90 6.75 54909.53 88888.00 2012-01-22 16:09:14.375 022 12499.95 6.78 54909.50 88888.00 2012-01-22 16:09:14.500 022 12499.98 6.80 54909.53 88888.00 2012-01-22 16:09:14.625 022 12500.05 6.83 54909.50 88888.00 2012-01-22 16:09:14.750 022 12500.10 6.83 54909.47 88888.00 2012-01-22 16:09:14.875 022 12500.17 6.78 54909.50 88888.00 2012-01-22 16:09:15.000 022 12500.15 6.80 54909.53 88888.00 2012-01-22 16:09:15.125 022 12500.15 6.85 54909.53 88888.00 2012-01-22 16:09:15.250 022 12500.12 6.88 54909.53 88888.00 2012-01-22 16:09:15.375 022 12500.10 6.88 54909.50 88888.00 2012-01-22 16:09:15.500 022 12500.02 6.85 54909.53 88888.00 2012-01-22 16:09:15.625 022 12500.05 6.85 54909.53 88888.00 2012-01-22 16:09:15.750 022 12500.15 6.85 54909.55 88888.00 2012-01-22 16:09:15.875 022 12500.25 6.90 54909.53 88888.00 2012-01-22 16:09:16.000 022 12500.27 6.90 54909.53 88888.00 2012-01-22 16:09:16.125 022 12500.23 6.90 54909.53 88888.00 2012-01-22 16:09:16.250 022 12500.12 6.88 54909.53 88888.00 2012-01-22 16:09:16.375 022 12500.12 6.85 54909.55 88888.00 2012-01-22 16:09:16.500 022 12500.15 6.88 54909.55 88888.00 2012-01-22 16:09:16.625 022 12500.20 6.85 54909.55 88888.00 2012-01-22 16:09:16.750 022 12500.17 6.83 54909.55 88888.00 2012-01-22 16:09:16.875 022 12500.20 6.85 54909.55 88888.00 2012-01-22 16:09:17.000 022 12500.23 6.83 54909.55 88888.00 2012-01-22 16:09:17.125 022 12500.25 6.83 54909.55 88888.00 2012-01-22 16:09:17.250 022 12500.35 6.83 54909.55 88888.00 2012-01-22 16:09:17.375 022 12500.40 6.85 54909.55 88888.00 2012-01-22 16:09:17.500 022 12500.38 6.83 54909.53 88888.00 2012-01-22 16:09:17.625 022 12500.33 6.83 54909.53 88888.00 2012-01-22 16:09:17.750 022 12500.38 6.83 54909.55 88888.00 2012-01-22 16:09:17.875 022 12500.42 6.75 54909.53 88888.00 2012-01-22 16:09:18.000 022 12500.42 6.75 54909.53 88888.00 2012-01-22 16:09:18.125 022 12500.42 6.78 54909.53 88888.00 2012-01-22 16:09:18.250 022 12500.42 6.72 54909.53 88888.00 2012-01-22 16:09:18.375 022 12500.42 6.72 54909.53 88888.00 2012-01-22 16:09:18.500 022 12500.40 6.75 54909.55 88888.00 2012-01-22 16:09:18.625 022 12500.33 6.75 54909.55 88888.00 2012-01-22 16:09:18.750 022 12500.33 6.75 54909.57 88888.00 2012-01-22 16:09:18.875 022 12500.30 6.75 54909.57 88888.00 2012-01-22 16:09:19.000 022 12500.27 6.75 54909.60 88888.00 2012-01-22 16:09:19.125 022 12500.20 6.78 54909.62 88888.00 2012-01-22 16:09:19.250 022 12500.20 6.75 54909.60 88888.00 2012-01-22 16:09:19.375 022 12500.23 6.75 54909.60 88888.00 2012-01-22 16:09:19.500 022 12500.27 6.75 54909.60 88888.00 2012-01-22 16:09:19.625 022 12500.33 6.75 54909.60 88888.00 2012-01-22 16:09:19.750 022 12500.33 6.75 54909.60 88888.00 2012-01-22 16:09:19.875 022 12500.30 6.78 54909.62 88888.00 2012-01-22 16:09:20.000 022 12500.23 6.78 54909.60 88888.00 2012-01-22 16:09:20.125 022 12500.17 6.78 54909.62 88888.00 2012-01-22 16:09:20.250 022 12500.15 6.72 54909.60 88888.00 2012-01-22 16:09:20.375 022 12500.17 6.72 54909.57 88888.00 2012-01-22 16:09:20.500 022 12500.20 6.72 54909.60 88888.00 2012-01-22 16:09:20.625 022 12500.23 6.78 54909.62 88888.00 2012-01-22 16:09:20.750 022 12500.23 6.78 54909.62 88888.00 2012-01-22 16:09:20.875 022 12500.20 6.80 54909.62 88888.00 2012-01-22 16:09:21.000 022 12500.23 6.80 54909.62 88888.00 2012-01-22 16:09:21.125 022 12500.23 6.78 54909.62 88888.00 2012-01-22 16:09:21.250 022 12500.20 6.78 54909.62 88888.00 2012-01-22 16:09:21.375 022 12500.33 6.80 54909.65 88888.00 2012-01-22 16:09:21.500 022 12500.33 6.80 54909.65 88888.00 2012-01-22 16:09:21.625 022 12500.30 6.83 54909.65 88888.00 2012-01-22 16:09:21.750 022 12500.27 6.83 54909.65 88888.00 2012-01-22 16:09:21.875 022 12500.27 6.85 54909.65 88888.00 2012-01-22 16:09:22.000 022 12500.20 6.85 54909.62 88888.00 2012-01-22 16:09:22.125 022 12500.15 6.85 54909.65 88888.00 2012-01-22 16:09:22.250 022 12500.15 6.88 54909.68 88888.00 2012-01-22 16:09:22.375 022 12500.12 6.88 54909.68 88888.00 2012-01-22 16:09:22.500 022 12500.08 6.88 54909.68 88888.00 2012-01-22 16:09:22.625 022 12500.08 6.90 54909.65 88888.00 2012-01-22 16:09:22.750 022 12500.05 6.92 54909.65 88888.00 2012-01-22 16:09:22.875 022 12500.05 6.90 54909.62 88888.00 2012-01-22 16:09:23.000 022 12500.00 6.90 54909.60 88888.00 2012-01-22 16:09:23.125 022 12500.02 6.92 54909.62 88888.00 2012-01-22 16:09:23.250 022 12500.05 6.95 54909.62 88888.00 2012-01-22 16:09:23.375 022 12500.08 6.97 54909.62 88888.00 2012-01-22 16:09:23.500 022 12500.10 7.00 54909.62 88888.00 2012-01-22 16:09:23.625 022 12500.05 7.00 54909.60 88888.00 2012-01-22 16:09:23.750 022 12500.08 7.00 54909.62 88888.00 2012-01-22 16:09:23.875 022 12500.08 7.03 54909.65 88888.00 2012-01-22 16:09:24.000 022 12500.15 7.08 54909.62 88888.00 2012-01-22 16:09:24.125 022 12500.23 7.10 54909.62 88888.00 2012-01-22 16:09:24.250 022 12500.17 7.10 54909.62 88888.00 2012-01-22 16:09:24.375 022 12500.20 7.08 54909.60 88888.00 2012-01-22 16:09:24.500 022 12500.20 7.10 54909.62 88888.00 2012-01-22 16:09:24.625 022 12500.23 7.10 54909.60 88888.00 2012-01-22 16:09:24.750 022 12500.27 7.12 54909.60 88888.00 2012-01-22 16:09:24.875 022 12500.27 7.12 54909.60 88888.00 2012-01-22 16:09:25.000 022 12500.25 7.15 54909.60 88888.00 2012-01-22 16:09:25.125 022 12500.23 7.17 54909.60 88888.00 2012-01-22 16:09:25.250 022 12500.20 7.17 54909.62 88888.00 2012-01-22 16:09:25.375 022 12500.25 7.20 54909.62 88888.00 2012-01-22 16:09:25.500 022 12500.30 7.22 54909.65 88888.00 2012-01-22 16:09:25.625 022 12500.33 7.25 54909.65 88888.00 2012-01-22 16:09:25.750 022 12500.30 7.25 54909.60 88888.00 2012-01-22 16:09:25.875 022 12500.30 7.28 54909.62 88888.00 2012-01-22 16:09:26.000 022 12500.25 7.25 54909.60 88888.00 2012-01-22 16:09:26.125 022 12500.23 7.28 54909.62 88888.00 2012-01-22 16:09:26.250 022 12500.17 7.28 54909.62 88888.00 2012-01-22 16:09:26.375 022 12500.20 7.33 54909.62 88888.00 2012-01-22 16:09:26.500 022 12500.17 7.38 54909.65 88888.00 2012-01-22 16:09:26.625 022 12500.20 7.40 54909.65 88888.00 2012-01-22 16:09:26.750 022 12500.23 7.42 54909.65 88888.00 2012-01-22 16:09:26.875 022 12500.20 7.40 54909.62 88888.00 2012-01-22 16:09:27.000 022 12500.25 7.40 54909.62 88888.00 2012-01-22 16:09:27.125 022 12500.33 7.42 54909.65 88888.00 2012-01-22 16:09:27.250 022 12500.35 7.45 54909.65 88888.00 2012-01-22 16:09:27.375 022 12500.30 7.50 54909.65 88888.00 2012-01-22 16:09:27.500 022 12500.20 7.55 54909.65 88888.00 2012-01-22 16:09:27.625 022 12500.23 7.53 54909.62 88888.00 2012-01-22 16:09:27.750 022 12500.23 7.53 54909.65 88888.00 2012-01-22 16:09:27.875 022 12500.25 7.50 54909.65 88888.00 2012-01-22 16:09:28.000 022 12500.23 7.55 54909.65 88888.00 2012-01-22 16:09:28.125 022 12500.20 7.55 54909.68 88888.00 2012-01-22 16:09:28.250 022 12500.23 7.60 54909.70 88888.00 2012-01-22 16:09:28.375 022 12500.25 7.65 54909.70 88888.00 2012-01-22 16:09:28.500 022 12500.25 7.62 54909.68 88888.00 2012-01-22 16:09:28.625 022 12500.20 7.62 54909.68 88888.00 2012-01-22 16:09:28.750 022 12500.20 7.65 54909.70 88888.00 2012-01-22 16:09:28.875 022 12500.17 7.67 54909.70 88888.00 2012-01-22 16:09:29.000 022 12500.15 7.65 54909.68 88888.00 2012-01-22 16:09:29.125 022 12500.20 7.67 54909.70 88888.00 2012-01-22 16:09:29.250 022 12500.20 7.62 54909.70 88888.00 2012-01-22 16:09:29.375 022 12500.25 7.65 54909.65 88888.00 2012-01-22 16:09:29.500 022 12500.23 7.65 54909.70 88888.00 2012-01-22 16:09:29.625 022 12500.20 7.70 54909.72 88888.00 2012-01-22 16:09:29.750 022 12500.27 7.72 54909.72 88888.00 2012-01-22 16:09:29.875 022 12500.27 7.67 54909.70 88888.00 2012-01-22 16:09:30.000 022 12500.20 7.65 54909.70 88888.00 2012-01-22 16:09:30.125 022 12500.12 7.67 54909.68 88888.00 2012-01-22 16:09:30.250 022 12500.10 7.67 54909.72 88888.00 2012-01-22 16:09:30.375 022 12500.17 7.67 54909.72 88888.00 2012-01-22 16:09:30.500 022 12500.20 7.67 54909.72 88888.00 2012-01-22 16:09:30.625 022 12500.15 7.70 54909.75 88888.00 2012-01-22 16:09:30.750 022 12500.17 7.78 54909.78 88888.00 2012-01-22 16:09:30.875 022 12500.17 7.75 54909.75 88888.00 2012-01-22 16:09:31.000 022 12500.15 7.75 54909.75 88888.00 2012-01-22 16:09:31.125 022 12500.12 7.72 54909.78 88888.00 2012-01-22 16:09:31.250 022 12500.02 7.70 54909.80 88888.00 2012-01-22 16:09:31.375 022 12500.05 7.70 54909.80 88888.00 2012-01-22 16:09:31.500 022 12500.05 7.72 54909.80 88888.00 2012-01-22 16:09:31.625 022 12500.12 7.72 54909.85 88888.00 2012-01-22 16:09:31.750 022 12500.10 7.70 54909.80 88888.00 2012-01-22 16:09:31.875 022 12500.05 7.65 54909.80 88888.00 2012-01-22 16:09:32.000 022 12500.05 7.70 54909.80 88888.00 2012-01-22 16:09:32.125 022 12500.05 7.67 54909.82 88888.00 2012-01-22 16:09:32.250 022 12500.00 7.62 54909.85 88888.00 2012-01-22 16:09:32.375 022 12499.98 7.65 54909.88 88888.00 2012-01-22 16:09:32.500 022 12499.95 7.67 54909.88 88888.00 2012-01-22 16:09:32.625 022 12499.88 7.70 54909.88 88888.00 2012-01-22 16:09:32.750 022 12499.88 7.67 54909.88 88888.00 2012-01-22 16:09:32.875 022 12499.92 7.62 54909.90 88888.00 2012-01-22 16:09:33.000 022 12499.92 7.58 54909.90 88888.00 2012-01-22 16:09:33.125 022 12499.90 7.62 54909.93 88888.00 2012-01-22 16:09:33.250 022 12499.88 7.60 54909.93 88888.00 2012-01-22 16:09:33.375 022 12499.90 7.62 54909.95 88888.00 2012-01-22 16:09:33.500 022 12499.88 7.60 54909.93 88888.00 2012-01-22 16:09:33.625 022 12499.73 7.58 54909.93 88888.00 2012-01-22 16:09:33.750 022 12499.70 7.58 54909.93 88888.00 2012-01-22 16:09:33.875 022 12499.70 7.58 54909.95 88888.00 2012-01-22 16:09:34.000 022 12499.70 7.53 54909.95 88888.00 2012-01-22 16:09:34.125 022 12499.67 7.53 54909.95 88888.00 2012-01-22 16:09:34.250 022 12499.60 7.47 54910.00 88888.00 2012-01-22 16:09:34.375 022 12499.62 7.47 54909.97 88888.00 2012-01-22 16:09:34.500 022 12499.62 7.47 54909.95 88888.00 2012-01-22 16:09:34.625 022 12499.62 7.45 54909.97 88888.00 2012-01-22 16:09:34.750 022 12499.65 7.42 54910.00 88888.00 2012-01-22 16:09:34.875 022 12499.65 7.40 54910.00 88888.00 2012-01-22 16:09:35.000 022 12499.60 7.38 54910.03 88888.00 2012-01-22 16:09:35.125 022 12499.58 7.40 54910.05 88888.00 2012-01-22 16:09:35.250 022 12499.58 7.40 54910.03 88888.00 2012-01-22 16:09:35.375 022 12499.62 7.38 54910.05 88888.00 2012-01-22 16:09:35.500 022 12499.55 7.40 54910.10 88888.00 2012-01-22 16:09:35.625 022 12499.45 7.38 54910.12 88888.00 2012-01-22 16:09:35.750 022 12499.40 7.38 54910.10 88888.00 2012-01-22 16:09:35.875 022 12499.48 7.38 54910.10 88888.00 2012-01-22 16:09:36.000 022 12499.48 7.35 54910.07 88888.00 2012-01-22 16:09:36.125 022 12499.38 7.30 54910.12 88888.00 2012-01-22 16:09:36.250 022 12499.38 7.28 54910.15 88888.00 2012-01-22 16:09:36.375 022 12499.42 7.28 54910.15 88888.00 2012-01-22 16:09:36.500 022 12499.42 7.28 54910.15 88888.00 2012-01-22 16:09:36.625 022 12499.42 7.28 54910.15 88888.00 2012-01-22 16:09:36.750 022 12499.40 7.25 54910.18 88888.00 2012-01-22 16:09:36.875 022 12499.35 7.25 54910.18 88888.00 2012-01-22 16:09:37.000 022 12499.33 7.22 54910.18 88888.00 2012-01-22 16:09:37.125 022 12499.38 7.20 54910.18 88888.00 2012-01-22 16:09:37.250 022 12499.35 7.20 54910.20 88888.00 2012-01-22 16:09:37.375 022 12499.42 7.20 54910.20 88888.00 2012-01-22 16:09:37.500 022 12499.45 7.17 54910.20 88888.00 2012-01-22 16:09:37.625 022 12499.38 7.20 54910.20 88888.00 2012-01-22 16:09:37.750 022 12499.38 7.17 54910.20 88888.00 2012-01-22 16:09:37.875 022 12499.52 7.17 54910.20 88888.00 2012-01-22 16:09:38.000 022 12499.52 7.20 54910.20 88888.00 2012-01-22 16:09:38.125 022 12499.50 7.17 54910.18 88888.00 2012-01-22 16:09:38.250 022 12499.52 7.20 54910.22 88888.00 2012-01-22 16:09:38.375 022 12499.60 7.20 54910.20 88888.00 2012-01-22 16:09:38.500 022 12499.52 7.22 54910.22 88888.00 2012-01-22 16:09:38.625 022 12499.45 7.22 54910.25 88888.00 2012-01-22 16:09:38.750 022 12499.48 7.17 54910.20 88888.00 2012-01-22 16:09:38.875 022 12499.55 7.20 54910.20 88888.00 2012-01-22 16:09:39.000 022 12499.60 7.22 54910.18 88888.00 2012-01-22 16:09:39.125 022 12499.58 7.22 54910.20 88888.00 2012-01-22 16:09:39.250 022 12499.52 7.22 54910.22 88888.00 2012-01-22 16:09:39.375 022 12499.55 7.22 54910.22 88888.00 2012-01-22 16:09:39.500 022 12499.58 7.22 54910.20 88888.00 2012-01-22 16:09:39.625 022 12499.62 7.22 54910.18 88888.00 2012-01-22 16:09:39.750 022 12499.60 7.22 54910.22 88888.00 2012-01-22 16:09:39.875 022 12499.60 7.20 54910.22 88888.00 2012-01-22 16:09:40.000 022 12499.50 7.20 54910.22 88888.00 2012-01-22 16:09:40.125 022 12499.55 7.22 54910.22 88888.00 2012-01-22 16:09:40.250 022 12499.60 7.22 54910.25 88888.00 2012-01-22 16:09:40.375 022 12499.62 7.28 54910.22 88888.00 2012-01-22 16:09:40.500 022 12499.60 7.30 54910.22 88888.00 2012-01-22 16:09:40.625 022 12499.60 7.33 54910.25 88888.00 2012-01-22 16:09:40.750 022 12499.65 7.33 54910.25 88888.00 2012-01-22 16:09:40.875 022 12499.67 7.33 54910.20 88888.00 2012-01-22 16:09:41.000 022 12499.67 7.30 54910.20 88888.00 2012-01-22 16:09:41.125 022 12499.70 7.35 54910.20 88888.00 2012-01-22 16:09:41.250 022 12499.65 7.35 54910.22 88888.00 2012-01-22 16:09:41.375 022 12499.65 7.40 54910.20 88888.00 2012-01-22 16:09:41.500 022 12499.67 7.42 54910.22 88888.00 2012-01-22 16:09:41.625 022 12499.73 7.42 54910.25 88888.00 2012-01-22 16:09:41.750 022 12499.77 7.40 54910.20 88888.00 2012-01-22 16:09:41.875 022 12499.77 7.45 54910.20 88888.00 2012-01-22 16:09:42.000 022 12499.83 7.45 54910.20 88888.00 2012-01-22 16:09:42.125 022 12499.83 7.45 54910.22 88888.00 2012-01-22 16:09:42.250 022 12499.75 7.50 54910.22 88888.00 2012-01-22 16:09:42.375 022 12499.80 7.50 54910.20 88888.00 2012-01-22 16:09:42.500 022 12499.80 7.45 54910.18 88888.00 2012-01-22 16:09:42.625 022 12499.73 7.47 54910.25 88888.00 2012-01-22 16:09:42.750 022 12499.73 7.47 54910.20 88888.00 2012-01-22 16:09:42.875 022 12499.73 7.50 54910.15 88888.00 2012-01-22 16:09:43.000 022 12499.77 7.50 54910.15 88888.00 2012-01-22 16:09:43.125 022 12499.88 7.55 54910.18 88888.00 2012-01-22 16:09:43.250 022 12499.85 7.55 54910.22 88888.00 2012-01-22 16:09:43.375 022 12499.83 7.58 54910.20 88888.00 2012-01-22 16:09:43.500 022 12499.85 7.60 54910.22 88888.00 2012-01-22 16:09:43.625 022 12499.83 7.58 54910.20 88888.00 2012-01-22 16:09:43.750 022 12499.88 7.60 54910.18 88888.00 2012-01-22 16:09:43.875 022 12499.85 7.65 54910.18 88888.00 2012-01-22 16:09:44.000 022 12499.90 7.67 54910.18 88888.00 2012-01-22 16:09:44.125 022 12499.95 7.70 54910.15 88888.00 2012-01-22 16:09:44.250 022 12499.95 7.70 54910.15 88888.00 2012-01-22 16:09:44.375 022 12500.00 7.72 54910.18 88888.00 2012-01-22 16:09:44.500 022 12500.02 7.80 54910.18 88888.00 2012-01-22 16:09:44.625 022 12500.05 7.83 54910.18 88888.00 2012-01-22 16:09:44.750 022 12500.08 7.85 54910.15 88888.00 2012-01-22 16:09:44.875 022 12500.08 7.85 54910.12 88888.00 2012-01-22 16:09:45.000 022 12500.08 7.88 54910.12 88888.00 2012-01-22 16:09:45.125 022 12500.08 7.92 54910.10 88888.00 2012-01-22 16:09:45.250 022 12500.10 7.97 54910.15 88888.00 2012-01-22 16:09:45.375 022 12500.12 7.97 54910.12 88888.00 2012-01-22 16:09:45.500 022 12500.05 8.05 54910.12 88888.00 2012-01-22 16:09:45.625 022 12500.08 8.07 54910.15 88888.00 2012-01-22 16:09:45.750 022 12500.08 8.12 54910.12 88888.00 2012-01-22 16:09:45.875 022 12500.10 8.18 54910.10 88888.00 2012-01-22 16:09:46.000 022 12500.05 8.18 54910.12 88888.00 2012-01-22 16:09:46.125 022 12500.02 8.20 54910.15 88888.00 2012-01-22 16:09:46.250 022 12500.05 8.20 54910.15 88888.00 2012-01-22 16:09:46.375 022 12500.05 8.20 54910.12 88888.00 2012-01-22 16:09:46.500 022 12500.05 8.25 54910.12 88888.00 2012-01-22 16:09:46.625 022 12500.05 8.25 54910.12 88888.00 2012-01-22 16:09:46.750 022 12500.02 8.30 54910.15 88888.00 2012-01-22 16:09:46.875 022 12500.08 8.32 54910.18 88888.00 2012-01-22 16:09:47.000 022 12500.12 8.32 54910.15 88888.00 2012-01-22 16:09:47.125 022 12500.08 8.32 54910.15 88888.00 2012-01-22 16:09:47.250 022 12499.98 8.28 54910.12 88888.00 2012-01-22 16:09:47.375 022 12499.98 8.28 54910.12 88888.00 2012-01-22 16:09:47.500 022 12500.05 8.32 54910.15 88888.00 2012-01-22 16:09:47.625 022 12500.12 8.35 54910.15 88888.00 2012-01-22 16:09:47.750 022 12500.10 8.30 54910.10 88888.00 2012-01-22 16:09:47.875 022 12500.02 8.30 54910.10 88888.00 2012-01-22 16:09:48.000 022 12500.02 8.28 54910.10 88888.00 2012-01-22 16:09:48.125 022 12500.08 8.25 54910.12 88888.00 2012-01-22 16:09:48.250 022 12500.12 8.25 54910.15 88888.00 2012-01-22 16:09:48.375 022 12500.12 8.28 54910.12 88888.00 2012-01-22 16:09:48.500 022 12500.12 8.30 54910.15 88888.00 2012-01-22 16:09:48.625 022 12500.15 8.25 54910.12 88888.00 2012-01-22 16:09:48.750 022 12500.10 8.22 54910.12 88888.00 2012-01-22 16:09:48.875 022 12500.10 8.18 54910.12 88888.00 2012-01-22 16:09:49.000 022 12500.08 8.22 54910.10 88888.00 2012-01-22 16:09:49.125 022 12500.12 8.22 54910.12 88888.00 2012-01-22 16:09:49.250 022 12500.15 8.20 54910.12 88888.00 2012-01-22 16:09:49.375 022 12500.17 8.22 54910.12 88888.00 2012-01-22 16:09:49.500 022 12500.20 8.22 54910.12 88888.00 2012-01-22 16:09:49.625 022 12500.27 8.20 54910.12 88888.00 2012-01-22 16:09:49.750 022 12500.27 8.20 54910.12 88888.00 2012-01-22 16:09:49.875 022 12500.25 8.20 54910.12 88888.00 2012-01-22 16:09:50.000 022 12500.23 8.20 54910.10 88888.00 2012-01-22 16:09:50.125 022 12500.15 8.20 54910.12 88888.00 2012-01-22 16:09:50.250 022 12500.05 8.20 54910.12 88888.00 2012-01-22 16:09:50.375 022 12500.12 8.22 54910.12 88888.00 2012-01-22 16:09:50.500 022 12500.15 8.22 54910.15 88888.00 2012-01-22 16:09:50.625 022 12500.17 8.20 54910.12 88888.00 2012-01-22 16:09:50.750 022 12500.20 8.18 54910.12 88888.00 2012-01-22 16:09:50.875 022 12500.20 8.18 54910.12 88888.00 2012-01-22 16:09:51.000 022 12500.23 8.20 54910.15 88888.00 2012-01-22 16:09:51.125 022 12500.20 8.20 54910.12 88888.00 2012-01-22 16:09:51.250 022 12500.15 8.18 54910.15 88888.00 2012-01-22 16:09:51.375 022 12500.23 8.18 54910.15 88888.00 2012-01-22 16:09:51.500 022 12500.20 8.15 54910.18 88888.00 2012-01-22 16:09:51.625 022 12500.23 8.15 54910.18 88888.00 2012-01-22 16:09:51.750 022 12500.23 8.12 54910.15 88888.00 2012-01-22 16:09:51.875 022 12500.25 8.12 54910.15 88888.00 2012-01-22 16:09:52.000 022 12500.25 8.12 54910.15 88888.00 2012-01-22 16:09:52.125 022 12500.12 8.15 54910.18 88888.00 2012-01-22 16:09:52.250 022 12500.10 8.15 54910.18 88888.00 2012-01-22 16:09:52.375 022 12500.17 8.12 54910.18 88888.00 2012-01-22 16:09:52.500 022 12500.25 8.12 54910.18 88888.00 2012-01-22 16:09:52.625 022 12500.25 8.10 54910.20 88888.00 2012-01-22 16:09:52.750 022 12500.25 8.10 54910.20 88888.00 2012-01-22 16:09:52.875 022 12500.27 8.10 54910.20 88888.00 2012-01-22 16:09:53.000 022 12500.23 8.07 54910.20 88888.00 2012-01-22 16:09:53.125 022 12500.17 8.05 54910.20 88888.00 2012-01-22 16:09:53.250 022 12500.15 8.05 54910.18 88888.00 2012-01-22 16:09:53.375 022 12500.15 8.05 54910.18 88888.00 2012-01-22 16:09:53.500 022 12500.12 8.03 54910.18 88888.00 2012-01-22 16:09:53.625 022 12500.10 7.97 54910.20 88888.00 2012-01-22 16:09:53.750 022 12500.08 7.97 54910.20 88888.00 2012-01-22 16:09:53.875 022 12500.15 7.97 54910.20 88888.00 2012-01-22 16:09:54.000 022 12500.15 7.97 54910.18 88888.00 2012-01-22 16:09:54.125 022 12500.10 7.95 54910.20 88888.00 2012-01-22 16:09:54.250 022 12500.00 7.90 54910.22 88888.00 2012-01-22 16:09:54.375 022 12500.02 7.95 54910.22 88888.00 2012-01-22 16:09:54.500 022 12500.00 7.90 54910.22 88888.00 2012-01-22 16:09:54.625 022 12500.00 7.88 54910.22 88888.00 2012-01-22 16:09:54.750 022 12500.02 7.88 54910.25 88888.00 2012-01-22 16:09:54.875 022 12499.98 7.90 54910.25 88888.00 2012-01-22 16:09:55.000 022 12499.98 7.88 54910.22 88888.00 2012-01-22 16:09:55.125 022 12499.92 7.88 54910.22 88888.00 2012-01-22 16:09:55.250 022 12499.85 7.85 54910.28 88888.00 2012-01-22 16:09:55.375 022 12499.88 7.85 54910.25 88888.00 2012-01-22 16:09:55.500 022 12499.95 7.88 54910.25 88888.00 2012-01-22 16:09:55.625 022 12499.92 7.88 54910.25 88888.00 2012-01-22 16:09:55.750 022 12499.88 7.85 54910.28 88888.00 2012-01-22 16:09:55.875 022 12499.85 7.88 54910.28 88888.00 2012-01-22 16:09:56.000 022 12499.83 7.85 54910.25 88888.00 2012-01-22 16:09:56.125 022 12499.83 7.85 54910.28 88888.00 2012-01-22 16:09:56.250 022 12499.75 7.80 54910.30 88888.00 2012-01-22 16:09:56.375 022 12499.73 7.85 54910.32 88888.00 2012-01-22 16:09:56.500 022 12499.67 7.83 54910.32 88888.00 2012-01-22 16:09:56.625 022 12499.58 7.85 54910.30 88888.00 2012-01-22 16:09:56.750 022 12499.55 7.85 54910.30 88888.00 2012-01-22 16:09:56.875 022 12499.58 7.88 54910.32 88888.00 2012-01-22 16:09:57.000 022 12499.60 7.80 54910.32 88888.00 2012-01-22 16:09:57.125 022 12499.65 7.83 54910.30 88888.00 2012-01-22 16:09:57.250 022 12499.62 7.78 54910.32 88888.00 2012-01-22 16:09:57.375 022 12499.60 7.80 54910.30 88888.00 2012-01-22 16:09:57.500 022 12499.52 7.80 54910.35 88888.00 2012-01-22 16:09:57.625 022 12499.50 7.80 54910.32 88888.00 2012-01-22 16:09:57.750 022 12499.50 7.80 54910.35 88888.00 2012-01-22 16:09:57.875 022 12499.45 7.80 54910.35 88888.00 2012-01-22 16:09:58.000 022 12499.40 7.78 54910.32 88888.00 2012-01-22 16:09:58.125 022 12499.35 7.80 54910.38 88888.00 2012-01-22 16:09:58.250 022 12499.33 7.78 54910.38 88888.00 2012-01-22 16:09:58.375 022 12499.30 7.75 54910.35 88888.00 2012-01-22 16:09:58.500 022 12499.23 7.70 54910.35 88888.00 2012-01-22 16:09:58.625 022 12499.15 7.72 54910.35 88888.00 2012-01-22 16:09:58.750 022 12499.15 7.72 54910.38 88888.00 2012-01-22 16:09:58.875 022 12499.15 7.72 54910.40 88888.00 2012-01-22 16:09:59.000 022 12499.17 7.72 54910.40 88888.00 2012-01-22 16:09:59.125 022 12499.23 7.72 54910.40 88888.00 2012-01-22 16:09:59.250 022 12499.17 7.72 54910.38 88888.00 2012-01-22 16:09:59.375 022 12499.17 7.72 54910.40 88888.00 2012-01-22 16:09:59.500 022 12499.23 7.70 54910.38 88888.00 2012-01-22 16:09:59.625 022 12499.23 7.67 54910.38 88888.00 2012-01-22 16:09:59.750 022 12499.15 7.65 54910.38 88888.00 2012-01-22 16:09:59.875 022 12499.12 7.62 54910.40 88888.00 2012-01-22 16:10:00.000 022 12499.12 7.62 54910.35 88888.00 2012-01-22 16:10:00.125 022 12499.12 7.62 54910.40 88888.00 2012-01-22 16:10:00.250 022 12499.08 7.55 54910.40 88888.00 2012-01-22 16:10:00.375 022 12499.05 7.58 54910.40 88888.00 2012-01-22 16:10:00.500 022 12499.02 7.60 54910.43 88888.00 2012-01-22 16:10:00.625 022 12499.02 7.60 54910.45 88888.00 2012-01-22 16:10:00.750 022 12499.00 7.62 54910.45 88888.00 2012-01-22 16:10:00.875 022 12498.98 7.62 54910.45 88888.00 2012-01-22 16:10:01.000 022 12499.00 7.62 54910.43 88888.00 2012-01-22 16:10:01.125 022 12499.00 7.65 54910.43 88888.00 2012-01-22 16:10:01.250 022 12499.00 7.62 54910.43 88888.00 2012-01-22 16:10:01.375 022 12499.00 7.65 54910.43 88888.00 2012-01-22 16:10:01.500 022 12499.08 7.67 54910.43 88888.00 2012-01-22 16:10:01.625 022 12499.08 7.67 54910.43 88888.00 2012-01-22 16:10:01.750 022 12499.02 7.67 54910.43 88888.00 2012-01-22 16:10:01.875 022 12498.90 7.60 54910.43 88888.00 2012-01-22 16:10:02.000 022 12498.95 7.60 54910.43 88888.00 2012-01-22 16:10:02.125 022 12499.02 7.62 54910.45 88888.00 2012-01-22 16:10:02.250 022 12498.98 7.62 54910.43 88888.00 2012-01-22 16:10:02.375 022 12498.98 7.62 54910.43 88888.00 2012-01-22 16:10:02.500 022 12498.92 7.60 54910.40 88888.00 2012-01-22 16:10:02.625 022 12498.88 7.58 54910.43 88888.00 2012-01-22 16:10:02.750 022 12498.90 7.58 54910.43 88888.00 2012-01-22 16:10:02.875 022 12498.98 7.60 54910.43 88888.00 2012-01-22 16:10:03.000 022 12498.92 7.55 54910.43 88888.00 2012-01-22 16:10:03.125 022 12498.85 7.55 54910.43 88888.00 2012-01-22 16:10:03.250 022 12498.80 7.53 54910.43 88888.00 2012-01-22 16:10:03.375 022 12498.88 7.55 54910.43 88888.00 2012-01-22 16:10:03.500 022 12498.85 7.53 54910.43 88888.00 2012-01-22 16:10:03.625 022 12498.80 7.50 54910.43 88888.00 2012-01-22 16:10:03.750 022 12498.77 7.47 54910.43 88888.00 2012-01-22 16:10:03.875 022 12498.80 7.50 54910.43 88888.00 2012-01-22 16:10:04.000 022 12498.75 7.47 54910.40 88888.00 2012-01-22 16:10:04.125 022 12498.77 7.42 54910.40 88888.00 2012-01-22 16:10:04.250 022 12498.83 7.40 54910.43 88888.00 2012-01-22 16:10:04.375 022 12498.90 7.40 54910.43 88888.00 2012-01-22 16:10:04.500 022 12498.88 7.38 54910.40 88888.00 2012-01-22 16:10:04.625 022 12498.83 7.35 54910.40 88888.00 2012-01-22 16:10:04.750 022 12498.83 7.35 54910.40 88888.00 2012-01-22 16:10:04.875 022 12498.77 7.33 54910.40 88888.00 2012-01-22 16:10:05.000 022 12498.83 7.35 54910.40 88888.00 2012-01-22 16:10:05.125 022 12498.88 7.35 54910.40 88888.00 2012-01-22 16:10:05.250 022 12498.85 7.33 54910.43 88888.00 2012-01-22 16:10:05.375 022 12498.88 7.30 54910.43 88888.00 2012-01-22 16:10:05.500 022 12498.85 7.28 54910.43 88888.00 2012-01-22 16:10:05.625 022 12498.88 7.25 54910.45 88888.00 2012-01-22 16:10:05.750 022 12498.85 7.25 54910.43 88888.00 2012-01-22 16:10:05.875 022 12498.83 7.25 54910.43 88888.00 2012-01-22 16:10:06.000 022 12498.80 7.22 54910.40 88888.00 2012-01-22 16:10:06.125 022 12498.85 7.22 54910.40 88888.00 2012-01-22 16:10:06.250 022 12498.80 7.22 54910.43 88888.00 2012-01-22 16:10:06.375 022 12498.88 7.22 54910.43 88888.00 2012-01-22 16:10:06.500 022 12498.95 7.25 54910.43 88888.00 2012-01-22 16:10:06.625 022 12498.88 7.25 54910.43 88888.00 2012-01-22 16:10:06.750 022 12498.80 7.22 54910.40 88888.00 2012-01-22 16:10:06.875 022 12498.80 7.28 54910.38 88888.00 2012-01-22 16:10:07.000 022 12498.85 7.25 54910.38 88888.00 2012-01-22 16:10:07.125 022 12498.90 7.22 54910.40 88888.00 2012-01-22 16:10:07.250 022 12498.88 7.20 54910.35 88888.00 2012-01-22 16:10:07.375 022 12498.90 7.20 54910.35 88888.00 2012-01-22 16:10:07.500 022 12498.88 7.22 54910.38 88888.00 2012-01-22 16:10:07.625 022 12498.90 7.22 54910.38 88888.00 2012-01-22 16:10:07.750 022 12498.95 7.20 54910.38 88888.00 2012-01-22 16:10:07.875 022 12499.00 7.17 54910.38 88888.00 2012-01-22 16:10:08.000 022 12498.98 7.22 54910.35 88888.00 2012-01-22 16:10:08.125 022 12498.95 7.20 54910.35 88888.00 2012-01-22 16:10:08.250 022 12498.95 7.22 54910.32 88888.00 2012-01-22 16:10:08.375 022 12499.02 7.20 54910.32 88888.00 2012-01-22 16:10:08.500 022 12498.98 7.17 54910.32 88888.00 2012-01-22 16:10:08.625 022 12498.95 7.15 54910.32 88888.00 2012-01-22 16:10:08.750 022 12499.00 7.15 54910.30 88888.00 2012-01-22 16:10:08.875 022 12499.02 7.17 54910.30 88888.00 2012-01-22 16:10:09.000 022 12499.05 7.17 54910.28 88888.00 2012-01-22 16:10:09.125 022 12498.98 7.12 54910.32 88888.00 2012-01-22 16:10:09.250 022 12498.90 7.10 54910.35 88888.00 2012-01-22 16:10:09.375 022 12498.90 7.10 54910.32 88888.00 2012-01-22 16:10:09.500 022 12498.88 7.12 54910.35 88888.00 2012-01-22 16:10:09.625 022 12498.85 7.10 54910.32 88888.00 2012-01-22 16:10:09.750 022 12498.88 7.15 54910.32 88888.00 2012-01-22 16:10:09.875 022 12498.92 7.17 54910.30 88888.00 2012-01-22 16:10:10.000 022 12498.92 7.15 54910.25 88888.00 2012-01-22 16:10:10.125 022 12498.92 7.15 54910.28 88888.00 2012-01-22 16:10:10.250 022 12498.95 7.17 54910.30 88888.00 2012-01-22 16:10:10.375 022 12499.00 7.22 54910.28 88888.00 2012-01-22 16:10:10.500 022 12498.92 7.20 54910.28 88888.00 2012-01-22 16:10:10.625 022 12498.90 7.22 54910.30 88888.00 2012-01-22 16:10:10.750 022 12498.98 7.28 54910.30 88888.00 2012-01-22 16:10:10.875 022 12498.95 7.28 54910.28 88888.00 2012-01-22 16:10:11.000 022 12498.92 7.30 54910.22 88888.00 2012-01-22 16:10:11.125 022 12498.95 7.33 54910.22 88888.00 2012-01-22 16:10:11.250 022 12498.92 7.35 54910.22 88888.00 2012-01-22 16:10:11.375 022 12498.90 7.38 54910.20 88888.00 2012-01-22 16:10:11.500 022 12498.85 7.38 54910.18 88888.00 2012-01-22 16:10:11.625 022 12498.92 7.42 54910.20 88888.00 2012-01-22 16:10:11.750 022 12498.85 7.47 54910.18 88888.00 2012-01-22 16:10:11.875 022 12498.80 7.47 54910.15 88888.00 2012-01-22 16:10:12.000 022 12498.80 7.47 54910.15 88888.00 2012-01-22 16:10:12.125 022 12498.88 7.53 54910.15 88888.00 2012-01-22 16:10:12.250 022 12498.83 7.53 54910.18 88888.00 2012-01-22 16:10:12.375 022 12498.77 7.58 54910.15 88888.00 2012-01-22 16:10:12.500 022 12498.75 7.60 54910.15 88888.00 2012-01-22 16:10:12.625 022 12498.77 7.60 54910.18 88888.00 2012-01-22 16:10:12.750 022 12498.83 7.58 54910.15 88888.00 2012-01-22 16:10:12.875 022 12498.83 7.60 54910.18 88888.00 2012-01-22 16:10:13.000 022 12498.75 7.62 54910.15 88888.00 2012-01-22 16:10:13.125 022 12498.80 7.65 54910.12 88888.00 2012-01-22 16:10:13.250 022 12498.75 7.65 54910.12 88888.00 2012-01-22 16:10:13.375 022 12498.77 7.67 54910.15 88888.00 2012-01-22 16:10:13.500 022 12498.75 7.72 54910.12 88888.00 2012-01-22 16:10:13.625 022 12498.70 7.72 54910.12 88888.00 2012-01-22 16:10:13.750 022 12498.67 7.78 54910.12 88888.00 2012-01-22 16:10:13.875 022 12498.67 7.75 54910.15 88888.00 2012-01-22 16:10:14.000 022 12498.65 7.75 54910.10 88888.00 2012-01-22 16:10:14.125 022 12498.73 7.78 54910.12 88888.00 2012-01-22 16:10:14.250 022 12498.70 7.75 54910.10 88888.00 2012-01-22 16:10:14.375 022 12498.67 7.75 54910.07 88888.00 2012-01-22 16:10:14.500 022 12498.67 7.75 54910.10 88888.00 2012-01-22 16:10:14.625 022 12498.67 7.78 54910.07 88888.00 2012-01-22 16:10:14.750 022 12498.65 7.80 54910.10 88888.00 2012-01-22 16:10:14.875 022 12498.70 7.85 54910.10 88888.00 2012-01-22 16:10:15.000 022 12498.73 7.83 54910.10 88888.00 2012-01-22 16:10:15.125 022 12498.65 7.85 54910.07 88888.00 2012-01-22 16:10:15.250 022 12498.50 7.83 54910.05 88888.00 2012-01-22 16:10:15.375 022 12498.50 7.88 54910.05 88888.00 2012-01-22 16:10:15.500 022 12498.55 7.90 54910.07 88888.00 2012-01-22 16:10:15.625 022 12498.67 7.88 54910.05 88888.00 2012-01-22 16:10:15.750 022 12498.67 7.90 54910.05 88888.00 2012-01-22 16:10:15.875 022 12498.65 7.90 54910.07 88888.00 2012-01-22 16:10:16.000 022 12498.70 7.92 54910.05 88888.00 2012-01-22 16:10:16.125 022 12498.73 7.95 54910.03 88888.00 2012-01-22 16:10:16.250 022 12498.73 7.92 54910.07 88888.00 2012-01-22 16:10:16.375 022 12498.67 7.95 54910.05 88888.00 2012-01-22 16:10:16.500 022 12498.58 7.97 54910.03 88888.00 2012-01-22 16:10:16.625 022 12498.58 7.95 54910.03 88888.00 2012-01-22 16:10:16.750 022 12498.65 7.95 54910.03 88888.00 2012-01-22 16:10:16.875 022 12498.67 7.97 54910.03 88888.00 2012-01-22 16:10:17.000 022 12498.62 8.00 54910.05 88888.00 2012-01-22 16:10:17.125 022 12498.60 8.05 54910.07 88888.00 2012-01-22 16:10:17.250 022 12498.58 8.05 54910.07 88888.00 2012-01-22 16:10:17.375 022 12498.60 8.05 54910.07 88888.00 2012-01-22 16:10:17.500 022 12498.62 8.03 54910.05 88888.00 2012-01-22 16:10:17.625 022 12498.65 8.03 54910.03 88888.00 2012-01-22 16:10:17.750 022 12498.70 8.03 54910.03 88888.00 2012-01-22 16:10:17.875 022 12498.75 8.05 54910.00 88888.00 2012-01-22 16:10:18.000 022 12498.70 8.05 54910.03 88888.00 2012-01-22 16:10:18.125 022 12498.62 8.10 54910.03 88888.00 2012-01-22 16:10:18.250 022 12498.55 8.10 54910.07 88888.00 2012-01-22 16:10:18.375 022 12498.60 8.10 54910.05 88888.00 2012-01-22 16:10:18.500 022 12498.62 8.07 54910.05 88888.00 2012-01-22 16:10:18.625 022 12498.62 8.10 54910.05 88888.00 2012-01-22 16:10:18.750 022 12498.65 8.10 54910.03 88888.00 2012-01-22 16:10:18.875 022 12498.70 8.10 54910.03 88888.00 2012-01-22 16:10:19.000 022 12498.75 8.10 54910.03 88888.00 2012-01-22 16:10:19.125 022 12498.73 8.12 54910.05 88888.00 2012-01-22 16:10:19.250 022 12498.62 8.15 54910.05 88888.00 2012-01-22 16:10:19.375 022 12498.58 8.15 54910.07 88888.00 2012-01-22 16:10:19.500 022 12498.58 8.18 54910.07 88888.00 2012-01-22 16:10:19.625 022 12498.58 8.15 54910.07 88888.00 2012-01-22 16:10:19.750 022 12498.60 8.15 54910.03 88888.00 2012-01-22 16:10:19.875 022 12498.62 8.18 54910.07 88888.00 2012-01-22 16:10:20.000 022 12498.55 8.18 54910.03 88888.00 2012-01-22 16:10:20.125 022 12498.52 8.15 54910.05 88888.00 2012-01-22 16:10:20.250 022 12498.48 8.10 54910.07 88888.00 2012-01-22 16:10:20.375 022 12498.50 8.15 54910.05 88888.00 2012-01-22 16:10:20.500 022 12498.55 8.12 54910.05 88888.00 2012-01-22 16:10:20.625 022 12498.52 8.12 54910.05 88888.00 2012-01-22 16:10:20.750 022 12498.48 8.10 54910.07 88888.00 2012-01-22 16:10:20.875 022 12498.48 8.10 54910.07 88888.00 2012-01-22 16:10:21.000 022 12498.45 8.10 54910.05 88888.00 2012-01-22 16:10:21.125 022 12498.42 8.10 54910.07 88888.00 2012-01-22 16:10:21.250 022 12498.42 8.10 54910.07 88888.00 2012-01-22 16:10:21.375 022 12498.42 8.12 54910.10 88888.00 2012-01-22 16:10:21.500 022 12498.40 8.12 54910.10 88888.00 2012-01-22 16:10:21.625 022 12498.35 8.15 54910.07 88888.00 2012-01-22 16:10:21.750 022 12498.33 8.15 54910.07 88888.00 2012-01-22 16:10:21.875 022 12498.38 8.15 54910.10 88888.00 2012-01-22 16:10:22.000 022 12498.42 8.12 54910.07 88888.00 2012-01-22 16:10:22.125 022 12498.42 8.12 54910.12 88888.00 2012-01-22 16:10:22.250 022 12498.42 8.15 54910.15 88888.00 2012-01-22 16:10:22.375 022 12498.48 8.15 54910.12 88888.00 2012-01-22 16:10:22.500 022 12498.45 8.12 54910.07 88888.00 2012-01-22 16:10:22.625 022 12498.38 8.12 54910.10 88888.00 2012-01-22 16:10:22.750 022 12498.23 8.12 54910.15 88888.00 2012-01-22 16:10:22.875 022 12498.17 8.18 54910.12 88888.00 2012-01-22 16:10:23.000 022 12498.23 8.15 54910.10 88888.00 2012-01-22 16:10:23.125 022 12498.25 8.10 54910.07 88888.00 2012-01-22 16:10:23.250 022 12498.25 8.10 54910.07 88888.00 2012-01-22 16:10:23.375 022 12498.25 8.15 54910.10 88888.00 2012-01-22 16:10:23.500 022 12498.23 8.18 54910.12 88888.00 2012-01-22 16:10:23.625 022 12498.17 8.22 54910.12 88888.00 2012-01-22 16:10:23.750 022 12498.20 8.22 54910.12 88888.00 2012-01-22 16:10:23.875 022 12498.20 8.20 54910.10 88888.00 2012-01-22 16:10:24.000 022 12498.17 8.18 54910.10 88888.00 2012-01-22 16:10:24.125 022 12498.15 8.20 54910.07 88888.00 2012-01-22 16:10:24.250 022 12498.15 8.20 54910.07 88888.00 2012-01-22 16:10:24.375 022 12498.23 8.22 54910.10 88888.00 2012-01-22 16:10:24.500 022 12498.20 8.22 54910.10 88888.00 2012-01-22 16:10:24.625 022 12498.20 8.28 54910.10 88888.00 2012-01-22 16:10:24.750 022 12498.17 8.28 54910.10 88888.00 2012-01-22 16:10:24.875 022 12498.15 8.25 54910.10 88888.00 2012-01-22 16:10:25.000 022 12498.12 8.25 54910.10 88888.00 2012-01-22 16:10:25.125 022 12498.10 8.28 54910.07 88888.00 2012-01-22 16:10:25.250 022 12498.10 8.30 54910.10 88888.00 2012-01-22 16:10:25.375 022 12498.17 8.35 54910.12 88888.00 2012-01-22 16:10:25.500 022 12498.17 8.35 54910.07 88888.00 2012-01-22 16:10:25.625 022 12498.20 8.35 54910.12 88888.00 2012-01-22 16:10:25.750 022 12498.17 8.38 54910.12 88888.00 2012-01-22 16:10:25.875 022 12498.23 8.38 54910.12 88888.00 2012-01-22 16:10:26.000 022 12498.23 8.38 54910.10 88888.00 2012-01-22 16:10:26.125 022 12498.15 8.40 54910.10 88888.00 2012-01-22 16:10:26.250 022 12498.00 8.38 54910.10 88888.00 2012-01-22 16:10:26.375 022 12498.02 8.40 54910.10 88888.00 2012-01-22 16:10:26.500 022 12498.02 8.43 54910.10 88888.00 2012-01-22 16:10:26.625 022 12498.05 8.47 54910.15 88888.00 2012-01-22 16:10:26.750 022 12498.00 8.50 54910.12 88888.00 2012-01-22 16:10:26.875 022 12497.98 8.45 54910.10 88888.00 2012-01-22 16:10:27.000 022 12498.00 8.43 54910.07 88888.00 2012-01-22 16:10:27.125 022 12498.08 8.47 54910.07 88888.00 2012-01-22 16:10:27.250 022 12498.08 8.47 54910.07 88888.00 2012-01-22 16:10:27.375 022 12498.02 8.50 54910.12 88888.00 2012-01-22 16:10:27.500 022 12497.98 8.50 54910.10 88888.00 2012-01-22 16:10:27.625 022 12497.98 8.53 54910.10 88888.00 2012-01-22 16:10:27.750 022 12498.00 8.53 54910.10 88888.00 2012-01-22 16:10:27.875 022 12497.92 8.55 54910.10 88888.00 2012-01-22 16:10:28.000 022 12497.85 8.55 54910.10 88888.00 2012-01-22 16:10:28.125 022 12497.80 8.55 54910.12 88888.00 2012-01-22 16:10:28.250 022 12497.77 8.50 54910.10 88888.00 2012-01-22 16:10:28.375 022 12497.88 8.53 54910.10 88888.00 2012-01-22 16:10:28.500 022 12497.85 8.53 54910.10 88888.00 2012-01-22 16:10:28.625 022 12497.83 8.55 54910.10 88888.00 2012-01-22 16:10:28.750 022 12497.85 8.53 54910.10 88888.00 2012-01-22 16:10:28.875 022 12497.83 8.50 54910.12 88888.00 2012-01-22 16:10:29.000 022 12497.88 8.53 54910.10 88888.00 2012-01-22 16:10:29.125 022 12497.90 8.55 54910.07 88888.00 2012-01-22 16:10:29.250 022 12497.85 8.53 54910.10 88888.00 2012-01-22 16:10:29.375 022 12497.80 8.53 54910.12 88888.00 2012-01-22 16:10:29.500 022 12497.77 8.50 54910.10 88888.00 2012-01-22 16:10:29.625 022 12497.83 8.53 54910.05 88888.00 2012-01-22 16:10:29.750 022 12497.90 8.53 54910.07 88888.00 2012-01-22 16:10:29.875 022 12497.95 8.53 54910.07 88888.00 2012-01-22 16:10:30.000 022 12497.88 8.50 54910.10 88888.00 2012-01-22 16:10:30.125 022 12497.85 8.53 54910.10 88888.00 2012-01-22 16:10:30.250 022 12497.80 8.50 54910.12 88888.00 2012-01-22 16:10:30.375 022 12497.80 8.53 54910.10 88888.00 2012-01-22 16:10:30.500 022 12497.80 8.53 54910.10 88888.00 2012-01-22 16:10:30.625 022 12497.80 8.53 54910.10 88888.00 2012-01-22 16:10:30.750 022 12497.83 8.47 54910.12 88888.00 2012-01-22 16:10:30.875 022 12497.88 8.50 54910.10 88888.00 2012-01-22 16:10:31.000 022 12498.00 8.53 54910.10 88888.00 2012-01-22 16:10:31.125 022 12497.98 8.50 54910.07 88888.00 2012-01-22 16:10:31.250 022 12497.85 8.50 54910.05 88888.00 2012-01-22 16:10:31.375 022 12497.90 8.55 54910.07 88888.00 2012-01-22 16:10:31.500 022 12497.92 8.55 54910.07 88888.00 2012-01-22 16:10:31.625 022 12497.92 8.55 54910.10 88888.00 2012-01-22 16:10:31.750 022 12497.85 8.50 54910.05 88888.00 2012-01-22 16:10:31.875 022 12497.88 8.50 54910.05 88888.00 2012-01-22 16:10:32.000 022 12497.90 8.55 54910.05 88888.00 2012-01-22 16:10:32.125 022 12497.88 8.57 54910.07 88888.00 2012-01-22 16:10:32.250 022 12497.90 8.62 54910.07 88888.00 2012-01-22 16:10:32.375 022 12497.95 8.68 54910.05 88888.00 2012-01-22 16:10:32.500 022 12497.90 8.68 54910.07 88888.00 2012-01-22 16:10:32.625 022 12497.88 8.70 54910.05 88888.00 2012-01-22 16:10:32.750 022 12497.83 8.70 54910.07 88888.00 2012-01-22 16:10:32.875 022 12497.88 8.72 54910.07 88888.00 2012-01-22 16:10:33.000 022 12497.90 8.75 54910.05 88888.00 2012-01-22 16:10:33.125 022 12497.90 8.78 54910.07 88888.00 2012-01-22 16:10:33.250 022 12497.95 8.80 54910.07 88888.00 2012-01-22 16:10:33.375 022 12498.00 8.78 54910.05 88888.00 2012-01-22 16:10:33.500 022 12498.00 8.78 54910.05 88888.00 2012-01-22 16:10:33.625 022 12497.92 8.82 54910.07 88888.00 2012-01-22 16:10:33.750 022 12497.95 8.85 54910.07 88888.00 2012-01-22 16:10:33.875 022 12497.95 8.82 54910.03 88888.00 2012-01-22 16:10:34.000 022 12498.00 8.85 54910.00 88888.00 2012-01-22 16:10:34.125 022 12498.02 8.88 54910.03 88888.00 2012-01-22 16:10:34.250 022 12498.00 8.88 54910.03 88888.00 2012-01-22 16:10:34.375 022 12498.00 8.88 54910.05 88888.00 2012-01-22 16:10:34.500 022 12497.95 8.90 54910.05 88888.00 2012-01-22 16:10:34.625 022 12497.95 8.90 54910.05 88888.00 2012-01-22 16:10:34.750 022 12497.95 8.93 54910.05 88888.00 2012-01-22 16:10:34.875 022 12498.00 8.95 54910.05 88888.00 2012-01-22 16:10:35.000 022 12498.05 8.95 54910.00 88888.00 2012-01-22 16:10:35.125 022 12498.02 8.97 54910.03 88888.00 2012-01-22 16:10:35.250 022 12497.98 9.00 54910.03 88888.00 2012-01-22 16:10:35.375 022 12497.98 9.00 54910.00 88888.00 2012-01-22 16:10:35.500 022 12498.02 9.03 54910.00 88888.00 2012-01-22 16:10:35.625 022 12498.10 9.05 54910.00 88888.00 2012-01-22 16:10:35.750 022 12498.05 9.07 54909.97 88888.00 2012-01-22 16:10:35.875 022 12498.00 9.12 54910.00 88888.00 2012-01-22 16:10:36.000 022 12497.98 9.10 54909.97 88888.00 2012-01-22 16:10:36.125 022 12497.95 9.12 54910.00 88888.00 2012-01-22 16:10:36.250 022 12497.98 9.15 54910.00 88888.00 2012-01-22 16:10:36.375 022 12498.00 9.18 54909.97 88888.00 2012-01-22 16:10:36.500 022 12497.98 9.20 54910.00 88888.00 2012-01-22 16:10:36.625 022 12497.95 9.20 54909.97 88888.00 2012-01-22 16:10:36.750 022 12497.88 9.22 54909.97 88888.00 2012-01-22 16:10:36.875 022 12497.80 9.25 54909.97 88888.00 2012-01-22 16:10:37.000 022 12497.80 9.25 54909.95 88888.00 2012-01-22 16:10:37.125 022 12497.80 9.22 54910.00 88888.00 2012-01-22 16:10:37.250 022 12497.80 9.25 54909.97 88888.00 2012-01-22 16:10:37.375 022 12497.83 9.28 54909.95 88888.00 2012-01-22 16:10:37.500 022 12497.73 9.32 54909.95 88888.00 2012-01-22 16:10:37.625 022 12497.67 9.38 54910.00 88888.00 2012-01-22 16:10:37.750 022 12497.70 9.35 54909.97 88888.00 2012-01-22 16:10:37.875 022 12497.80 9.35 54909.97 88888.00 2012-01-22 16:10:38.000 022 12497.77 9.40 54910.00 88888.00 2012-01-22 16:10:38.125 022 12497.70 9.40 54910.00 88888.00 2012-01-22 16:10:38.250 022 12497.62 9.35 54910.00 88888.00 2012-01-22 16:10:38.375 022 12497.65 9.35 54909.95 88888.00 2012-01-22 16:10:38.500 022 12497.62 9.38 54909.97 88888.00 2012-01-22 16:10:38.625 022 12497.58 9.40 54910.00 88888.00 2012-01-22 16:10:38.750 022 12497.60 9.43 54909.97 88888.00 2012-01-22 16:10:38.875 022 12497.55 9.43 54910.00 88888.00 2012-01-22 16:10:39.000 022 12497.48 9.45 54909.97 88888.00 2012-01-22 16:10:39.125 022 12497.45 9.47 54910.00 88888.00 2012-01-22 16:10:39.250 022 12497.38 9.45 54910.00 88888.00 2012-01-22 16:10:39.375 022 12497.35 9.43 54910.00 88888.00 2012-01-22 16:10:39.500 022 12497.35 9.45 54910.00 88888.00 2012-01-22 16:10:39.625 022 12497.35 9.45 54910.00 88888.00 2012-01-22 16:10:39.750 022 12497.23 9.45 54910.00 88888.00 2012-01-22 16:10:39.875 022 12497.15 9.45 54909.97 88888.00 2012-01-22 16:10:40.000 022 12497.17 9.47 54909.95 88888.00 2012-01-22 16:10:40.125 022 12497.15 9.53 54910.00 88888.00 2012-01-22 16:10:40.250 022 12497.05 9.47 54910.00 88888.00 2012-01-22 16:10:40.375 022 12497.00 9.47 54909.97 88888.00 2012-01-22 16:10:40.500 022 12496.95 9.47 54910.00 88888.00 2012-01-22 16:10:40.625 022 12496.85 9.47 54909.97 88888.00 2012-01-22 16:10:40.750 022 12496.85 9.47 54909.97 88888.00 2012-01-22 16:10:40.875 022 12496.83 9.47 54909.95 88888.00 2012-01-22 16:10:41.000 022 12496.85 9.47 54909.97 88888.00 2012-01-22 16:10:41.125 022 12496.83 9.50 54910.03 88888.00 2012-01-22 16:10:41.250 022 12496.80 9.53 54910.03 88888.00 2012-01-22 16:10:41.375 022 12496.83 9.55 54910.05 88888.00 2012-01-22 16:10:41.500 022 12496.80 9.57 54910.00 88888.00 2012-01-22 16:10:41.625 022 12496.75 9.55 54909.97 88888.00 2012-01-22 16:10:41.750 022 12496.73 9.55 54909.97 88888.00 2012-01-22 16:10:41.875 022 12496.75 9.57 54910.00 88888.00 2012-01-22 16:10:42.000 022 12496.80 9.62 54910.00 88888.00 2012-01-22 16:10:42.125 022 12496.80 9.62 54910.00 88888.00 2012-01-22 16:10:42.250 022 12496.77 9.62 54910.00 88888.00 2012-01-22 16:10:42.375 022 12496.77 9.65 54910.00 88888.00 2012-01-22 16:10:42.500 022 12496.73 9.70 54910.00 88888.00 2012-01-22 16:10:42.625 022 12496.67 9.72 54910.03 88888.00 2012-01-22 16:10:42.750 022 12496.62 9.75 54910.03 88888.00 2012-01-22 16:10:42.875 022 12496.58 9.78 54909.97 88888.00 2012-01-22 16:10:43.000 022 12496.58 9.78 54909.95 88888.00 2012-01-22 16:10:43.125 022 12496.58 9.80 54909.97 88888.00 2012-01-22 16:10:43.250 022 12496.55 9.85 54910.00 88888.00 2012-01-22 16:10:43.375 022 12496.52 9.88 54909.97 88888.00 2012-01-22 16:10:43.500 022 12496.48 9.90 54909.95 88888.00 2012-01-22 16:10:43.625 022 12496.48 9.93 54909.93 88888.00 2012-01-22 16:10:43.750 022 12496.48 9.97 54909.95 88888.00 2012-01-22 16:10:43.875 022 12496.48 10.00 54909.95 88888.00 2012-01-22 16:10:44.000 022 12496.42 10.03 54909.93 88888.00 2012-01-22 16:10:44.125 022 12496.38 10.05 54909.93 88888.00 2012-01-22 16:10:44.250 022 12496.27 10.05 54909.95 88888.00 2012-01-22 16:10:44.375 022 12496.35 10.07 54909.93 88888.00 2012-01-22 16:10:44.500 022 12496.33 10.10 54909.95 88888.00 2012-01-22 16:10:44.625 022 12496.33 10.12 54909.95 88888.00 2012-01-22 16:10:44.750 022 12496.30 10.15 54909.95 88888.00 2012-01-22 16:10:44.875 022 12496.30 10.12 54909.95 88888.00 2012-01-22 16:10:45.000 022 12496.30 10.12 54909.95 88888.00 2012-01-22 16:10:45.125 022 12496.25 10.15 54909.95 88888.00 2012-01-22 16:10:45.250 022 12496.20 10.18 54909.95 88888.00 2012-01-22 16:10:45.375 022 12496.12 10.20 54909.95 88888.00 2012-01-22 16:10:45.500 022 12496.15 10.20 54909.93 88888.00 2012-01-22 16:10:45.625 022 12496.15 10.18 54909.93 88888.00 2012-01-22 16:10:45.750 022 12496.12 10.22 54909.93 88888.00 2012-01-22 16:10:45.875 022 12496.15 10.25 54909.95 88888.00 2012-01-22 16:10:46.000 022 12496.12 10.20 54909.90 88888.00 2012-01-22 16:10:46.125 022 12496.08 10.18 54909.93 88888.00 2012-01-22 16:10:46.250 022 12496.05 10.22 54909.95 88888.00 2012-01-22 16:10:46.375 022 12496.08 10.28 54909.93 88888.00 2012-01-22 16:10:46.500 022 12496.10 10.30 54909.90 88888.00 2012-01-22 16:10:46.625 022 12496.05 10.30 54909.90 88888.00 2012-01-22 16:10:46.750 022 12496.08 10.30 54909.93 88888.00 2012-01-22 16:10:46.875 022 12496.10 10.32 54909.93 88888.00 2012-01-22 16:10:47.000 022 12496.12 10.28 54909.90 88888.00 2012-01-22 16:10:47.125 022 12496.12 10.30 54909.90 88888.00 2012-01-22 16:10:47.250 022 12496.08 10.30 54909.90 88888.00 2012-01-22 16:10:47.375 022 12496.10 10.30 54909.93 88888.00 2012-01-22 16:10:47.500 022 12496.17 10.30 54909.90 88888.00 2012-01-22 16:10:47.625 022 12496.25 10.32 54909.90 88888.00 2012-01-22 16:10:47.750 022 12496.25 10.28 54909.90 88888.00 2012-01-22 16:10:47.875 022 12496.20 10.30 54909.90 88888.00 2012-01-22 16:10:48.000 022 12496.25 10.32 54909.90 88888.00 2012-01-22 16:10:48.125 022 12496.30 10.30 54909.93 88888.00 2012-01-22 16:10:48.250 022 12496.23 10.30 54909.90 88888.00 2012-01-22 16:10:48.375 022 12496.20 10.32 54909.88 88888.00 2012-01-22 16:10:48.500 022 12496.20 10.35 54909.90 88888.00 2012-01-22 16:10:48.625 022 12496.17 10.35 54909.88 88888.00 2012-01-22 16:10:48.750 022 12496.20 10.35 54909.85 88888.00 2012-01-22 16:10:48.875 022 12496.27 10.35 54909.82 88888.00 2012-01-22 16:10:49.000 022 12496.30 10.32 54909.85 88888.00 2012-01-22 16:10:49.125 022 12496.25 10.35 54909.85 88888.00 2012-01-22 16:10:49.250 022 12496.23 10.35 54909.85 88888.00 2012-01-22 16:10:49.375 022 12496.27 10.38 54909.85 88888.00 2012-01-22 16:10:49.500 022 12496.30 10.40 54909.82 88888.00 2012-01-22 16:10:49.625 022 12496.25 10.45 54909.82 88888.00 2012-01-22 16:10:49.750 022 12496.23 10.47 54909.82 88888.00 2012-01-22 16:10:49.875 022 12496.33 10.45 54909.82 88888.00 2012-01-22 16:10:50.000 022 12496.35 10.43 54909.80 88888.00 2012-01-22 16:10:50.125 022 12496.33 10.43 54909.85 88888.00 2012-01-22 16:10:50.250 022 12496.33 10.40 54909.88 88888.00 2012-01-22 16:10:50.375 022 12496.30 10.47 54909.82 88888.00 2012-01-22 16:10:50.500 022 12496.27 10.47 54909.82 88888.00 2012-01-22 16:10:50.625 022 12496.33 10.50 54909.82 88888.00 2012-01-22 16:10:50.750 022 12496.40 10.47 54909.82 88888.00 2012-01-22 16:10:50.875 022 12496.45 10.45 54909.82 88888.00 2012-01-22 16:10:51.000 022 12496.50 10.47 54909.80 88888.00 2012-01-22 16:10:51.125 022 12496.52 10.50 54909.82 88888.00 2012-01-22 16:10:51.250 022 12496.48 10.47 54909.80 88888.00 2012-01-22 16:10:51.375 022 12496.38 10.50 54909.80 88888.00 2012-01-22 16:10:51.500 022 12496.42 10.50 54909.82 88888.00 2012-01-22 16:10:51.625 022 12496.50 10.53 54909.80 88888.00 2012-01-22 16:10:51.750 022 12496.42 10.53 54909.80 88888.00 2012-01-22 16:10:51.875 022 12496.45 10.55 54909.82 88888.00 2012-01-22 16:10:52.000 022 12496.50 10.55 54909.78 88888.00 2012-01-22 16:10:52.125 022 12496.52 10.55 54909.80 88888.00 2012-01-22 16:10:52.250 022 12496.48 10.57 54909.80 88888.00 2012-01-22 16:10:52.375 022 12496.50 10.62 54909.78 88888.00 2012-01-22 16:10:52.500 022 12496.50 10.65 54909.80 88888.00 2012-01-22 16:10:52.625 022 12496.52 10.62 54909.80 88888.00 2012-01-22 16:10:52.750 022 12496.50 10.65 54909.78 88888.00 2012-01-22 16:10:52.875 022 12496.40 10.68 54909.75 88888.00 2012-01-22 16:10:53.000 022 12496.40 10.68 54909.75 88888.00 2012-01-22 16:10:53.125 022 12496.40 10.72 54909.75 88888.00 2012-01-22 16:10:53.250 022 12496.33 10.72 54909.78 88888.00 2012-01-22 16:10:53.375 022 12496.38 10.75 54909.75 88888.00 2012-01-22 16:10:53.500 022 12496.38 10.78 54909.75 88888.00 2012-01-22 16:10:53.625 022 12496.35 10.78 54909.78 88888.00 2012-01-22 16:10:53.750 022 12496.35 10.80 54909.78 88888.00 2012-01-22 16:10:53.875 022 12496.40 10.80 54909.75 88888.00 2012-01-22 16:10:54.000 022 12496.42 10.80 54909.72 88888.00 2012-01-22 16:10:54.125 022 12496.42 10.80 54909.72 88888.00 2012-01-22 16:10:54.250 022 12496.42 10.72 54909.70 88888.00 2012-01-22 16:10:54.375 022 12496.45 10.75 54909.68 88888.00 2012-01-22 16:10:54.500 022 12496.48 10.80 54909.70 88888.00 2012-01-22 16:10:54.625 022 12496.48 10.85 54909.68 88888.00 2012-01-22 16:10:54.750 022 12496.45 10.85 54909.70 88888.00 2012-01-22 16:10:54.875 022 12496.42 10.82 54909.72 88888.00 2012-01-22 16:10:55.000 022 12496.38 10.80 54909.70 88888.00 2012-01-22 16:10:55.125 022 12496.35 10.80 54909.70 88888.00 2012-01-22 16:10:55.250 022 12496.30 10.82 54909.70 88888.00 2012-01-22 16:10:55.375 022 12496.27 10.80 54909.68 88888.00 2012-01-22 16:10:55.500 022 12496.20 10.85 54909.70 88888.00 2012-01-22 16:10:55.625 022 12496.20 10.85 54909.70 88888.00 2012-01-22 16:10:55.750 022 12496.25 10.90 54909.70 88888.00 2012-01-22 16:10:55.875 022 12496.17 10.88 54909.70 88888.00 2012-01-22 16:10:56.000 022 12496.20 10.88 54909.68 88888.00 2012-01-22 16:10:56.125 022 12496.20 10.85 54909.68 88888.00 2012-01-22 16:10:56.250 022 12496.20 10.85 54909.68 88888.00 2012-01-22 16:10:56.375 022 12496.27 10.85 54909.62 88888.00 2012-01-22 16:10:56.500 022 12496.23 10.82 54909.65 88888.00 2012-01-22 16:10:56.625 022 12496.27 10.85 54909.68 88888.00 2012-01-22 16:10:56.750 022 12496.27 10.90 54909.68 88888.00 2012-01-22 16:10:56.875 022 12496.20 10.90 54909.68 88888.00 2012-01-22 16:10:57.000 022 12496.25 10.90 54909.68 88888.00 2012-01-22 16:10:57.125 022 12496.33 10.88 54909.68 88888.00 2012-01-22 16:10:57.250 022 12496.33 10.85 54909.70 88888.00 2012-01-22 16:10:57.375 022 12496.30 10.90 54909.70 88888.00 2012-01-22 16:10:57.500 022 12496.25 10.93 54909.70 88888.00 2012-01-22 16:10:57.625 022 12496.23 10.88 54909.68 88888.00 2012-01-22 16:10:57.750 022 12496.27 10.88 54909.65 88888.00 2012-01-22 16:10:57.875 022 12496.33 10.90 54909.65 88888.00 2012-01-22 16:10:58.000 022 12496.35 10.90 54909.65 88888.00 2012-01-22 16:10:58.125 022 12496.30 10.90 54909.65 88888.00 2012-01-22 16:10:58.250 022 12496.25 10.90 54909.68 88888.00 2012-01-22 16:10:58.375 022 12496.30 10.93 54909.65 88888.00 2012-01-22 16:10:58.500 022 12496.30 11.00 54909.65 88888.00 2012-01-22 16:10:58.625 022 12496.35 11.03 54909.68 88888.00 2012-01-22 16:10:58.750 022 12496.33 11.03 54909.65 88888.00 2012-01-22 16:10:58.875 022 12496.27 11.05 54909.65 88888.00 2012-01-22 16:10:59.000 022 12496.30 11.03 54909.62 88888.00 2012-01-22 16:10:59.125 022 12496.33 11.03 54909.65 88888.00 2012-01-22 16:10:59.250 022 12496.30 11.07 54909.65 88888.00 2012-01-22 16:10:59.375 022 12496.27 11.10 54909.62 88888.00 2012-01-22 16:10:59.500 022 12496.27 11.10 54909.62 88888.00 2012-01-22 16:10:59.625 022 12496.23 11.15 54909.65 88888.00 2012-01-22 16:10:59.750 022 12496.25 11.18 54909.62 88888.00 2012-01-22 16:10:59.875 022 12496.17 11.18 54909.62 88888.00 2012-01-22 16:11:00.000 022 12496.17 11.20 54909.62 88888.00 2012-01-22 16:11:00.125 022 12496.23 11.22 54909.65 88888.00 2012-01-22 16:11:00.250 022 12496.17 11.20 54909.65 88888.00 2012-01-22 16:11:00.375 022 12496.20 11.25 54909.65 88888.00 2012-01-22 16:11:00.500 022 12496.20 11.30 54909.65 88888.00 2012-01-22 16:11:00.625 022 12496.23 11.30 54909.62 88888.00 2012-01-22 16:11:00.750 022 12496.25 11.28 54909.62 88888.00 2012-01-22 16:11:00.875 022 12496.25 11.30 54909.62 88888.00 2012-01-22 16:11:01.000 022 12496.27 11.30 54909.62 88888.00 2012-01-22 16:11:01.125 022 12496.17 11.35 54909.62 88888.00 2012-01-22 16:11:01.250 022 12496.12 11.35 54909.62 88888.00 2012-01-22 16:11:01.375 022 12496.15 11.38 54909.65 88888.00 2012-01-22 16:11:01.500 022 12496.12 11.43 54909.65 88888.00 2012-01-22 16:11:01.625 022 12496.10 11.43 54909.62 88888.00 2012-01-22 16:11:01.750 022 12496.08 11.43 54909.62 88888.00 2012-01-22 16:11:01.875 022 12496.10 11.45 54909.62 88888.00 2012-01-22 16:11:02.000 022 12496.15 11.47 54909.62 88888.00 2012-01-22 16:11:02.125 022 12496.10 11.50 54909.62 88888.00 2012-01-22 16:11:02.250 022 12496.10 11.50 54909.62 88888.00 2012-01-22 16:11:02.375 022 12496.12 11.55 54909.60 88888.00 2012-01-22 16:11:02.500 022 12496.10 11.57 54909.60 88888.00 2012-01-22 16:11:02.625 022 12496.15 11.57 54909.62 88888.00 2012-01-22 16:11:02.750 022 12496.23 11.57 54909.62 88888.00 2012-01-22 16:11:02.875 022 12496.20 11.60 54909.60 88888.00 2012-01-22 16:11:03.000 022 12496.17 11.57 54909.57 88888.00 2012-01-22 16:11:03.125 022 12496.15 11.60 54909.62 88888.00 2012-01-22 16:11:03.250 022 12496.25 11.62 54909.62 88888.00 2012-01-22 16:11:03.375 022 12496.20 11.65 54909.60 88888.00 2012-01-22 16:11:03.500 022 12496.23 11.70 54909.60 88888.00 2012-01-22 16:11:03.625 022 12496.23 11.70 54909.60 88888.00 2012-01-22 16:11:03.750 022 12496.17 11.68 54909.60 88888.00 2012-01-22 16:11:03.875 022 12496.17 11.75 54909.60 88888.00 2012-01-22 16:11:04.000 022 12496.17 11.80 54909.60 88888.00 2012-01-22 16:11:04.125 022 12496.15 11.78 54909.62 88888.00 2012-01-22 16:11:04.250 022 12496.15 11.78 54909.62 88888.00 2012-01-22 16:11:04.375 022 12496.17 11.82 54909.60 88888.00 2012-01-22 16:11:04.500 022 12496.17 11.85 54909.62 88888.00 2012-01-22 16:11:04.625 022 12496.20 11.88 54909.62 88888.00 2012-01-22 16:11:04.750 022 12496.17 11.90 54909.62 88888.00 2012-01-22 16:11:04.875 022 12496.17 11.90 54909.62 88888.00 2012-01-22 16:11:05.000 022 12496.10 11.95 54909.60 88888.00 2012-01-22 16:11:05.125 022 12496.02 12.00 54909.62 88888.00 2012-01-22 16:11:05.250 022 12496.05 12.00 54909.62 88888.00 2012-01-22 16:11:05.375 022 12496.12 12.03 54909.60 88888.00 2012-01-22 16:11:05.500 022 12496.10 12.03 54909.60 88888.00 2012-01-22 16:11:05.625 022 12496.05 12.10 54909.62 88888.00 2012-01-22 16:11:05.750 022 12496.05 12.12 54909.62 88888.00 2012-01-22 16:11:05.875 022 12496.05 12.12 54909.62 88888.00 2012-01-22 16:11:06.000 022 12496.08 12.15 54909.60 88888.00 2012-01-22 16:11:06.125 022 12496.12 12.20 54909.62 88888.00 2012-01-22 16:11:06.250 022 12496.08 12.18 54909.62 88888.00 2012-01-22 16:11:06.375 022 12496.02 12.20 54909.62 88888.00 2012-01-22 16:11:06.500 022 12495.98 12.22 54909.62 88888.00 2012-01-22 16:11:06.625 022 12495.98 12.25 54909.62 88888.00 2012-01-22 16:11:06.750 022 12495.92 12.32 54909.65 88888.00 2012-01-22 16:11:06.875 022 12495.90 12.35 54909.65 88888.00 2012-01-22 16:11:07.000 022 12495.90 12.35 54909.62 88888.00 2012-01-22 16:11:07.125 022 12495.95 12.38 54909.62 88888.00 2012-01-22 16:11:07.250 022 12495.90 12.35 54909.65 88888.00 2012-01-22 16:11:07.375 022 12495.88 12.38 54909.68 88888.00 2012-01-22 16:11:07.500 022 12495.83 12.38 54909.65 88888.00 2012-01-22 16:11:07.625 022 12495.83 12.40 54909.65 88888.00 2012-01-22 16:11:07.750 022 12495.88 12.45 54909.65 88888.00 2012-01-22 16:11:07.875 022 12495.95 12.45 54909.62 88888.00 2012-01-22 16:11:08.000 022 12495.92 12.43 54909.62 88888.00 2012-01-22 16:11:08.125 022 12495.88 12.40 54909.65 88888.00 2012-01-22 16:11:08.250 022 12495.88 12.40 54909.70 88888.00 2012-01-22 16:11:08.375 022 12495.88 12.43 54909.68 88888.00 2012-01-22 16:11:08.500 022 12495.90 12.45 54909.68 88888.00 2012-01-22 16:11:08.625 022 12495.88 12.45 54909.68 88888.00 2012-01-22 16:11:08.750 022 12495.85 12.40 54909.68 88888.00 2012-01-22 16:11:08.875 022 12495.80 12.45 54909.68 88888.00 2012-01-22 16:11:09.000 022 12495.80 12.45 54909.68 88888.00 2012-01-22 16:11:09.125 022 12495.83 12.45 54909.68 88888.00 2012-01-22 16:11:09.250 022 12495.77 12.43 54909.68 88888.00 2012-01-22 16:11:09.375 022 12495.75 12.47 54909.70 88888.00 2012-01-22 16:11:09.500 022 12495.77 12.47 54909.68 88888.00 2012-01-22 16:11:09.625 022 12495.83 12.53 54909.68 88888.00 2012-01-22 16:11:09.750 022 12495.83 12.53 54909.70 88888.00 2012-01-22 16:11:09.875 022 12495.77 12.53 54909.68 88888.00 2012-01-22 16:11:10.000 022 12495.80 12.57 54909.70 88888.00 2012-01-22 16:11:10.125 022 12495.88 12.60 54909.70 88888.00 2012-01-22 16:11:10.250 022 12495.77 12.60 54909.70 88888.00 2012-01-22 16:11:10.375 022 12495.80 12.65 54909.70 88888.00 2012-01-22 16:11:10.500 022 12495.88 12.68 54909.72 88888.00 2012-01-22 16:11:10.625 022 12495.92 12.70 54909.72 88888.00 2012-01-22 16:11:10.750 022 12495.92 12.72 54909.70 88888.00 2012-01-22 16:11:10.875 022 12495.95 12.75 54909.70 88888.00 2012-01-22 16:11:11.000 022 12495.92 12.78 54909.70 88888.00 2012-01-22 16:11:11.125 022 12495.90 12.80 54909.70 88888.00 2012-01-22 16:11:11.250 022 12495.85 12.85 54909.72 88888.00 2012-01-22 16:11:11.375 022 12495.92 12.85 54909.72 88888.00 2012-01-22 16:11:11.500 022 12495.95 12.82 54909.72 88888.00 2012-01-22 16:11:11.625 022 12495.98 12.85 54909.70 88888.00 2012-01-22 16:11:11.750 022 12495.92 12.88 54909.70 88888.00 2012-01-22 16:11:11.875 022 12495.90 12.90 54909.68 88888.00 2012-01-22 16:11:12.000 022 12495.90 12.93 54909.65 88888.00 2012-01-22 16:11:12.125 022 12495.92 12.97 54909.68 88888.00 2012-01-22 16:11:12.250 022 12495.83 13.00 54909.70 88888.00 2012-01-22 16:11:12.375 022 12495.92 13.03 54909.70 88888.00 2012-01-22 16:11:12.500 022 12495.88 13.05 54909.68 88888.00 2012-01-22 16:11:12.625 022 12495.85 13.10 54909.68 88888.00 2012-01-22 16:11:12.750 022 12495.88 13.15 54909.70 88888.00 2012-01-22 16:11:12.875 022 12495.98 13.18 54909.70 88888.00 2012-01-22 16:11:13.000 022 12496.05 13.18 54909.68 88888.00 2012-01-22 16:11:13.125 022 12496.00 13.18 54909.65 88888.00 2012-01-22 16:11:13.250 022 12495.98 13.18 54909.68 88888.00 2012-01-22 16:11:13.375 022 12496.00 13.22 54909.65 88888.00 2012-01-22 16:11:13.500 022 12495.95 13.28 54909.68 88888.00 2012-01-22 16:11:13.625 022 12495.95 13.28 54909.62 88888.00 2012-01-22 16:11:13.750 022 12496.02 13.28 54909.65 88888.00 2012-01-22 16:11:13.875 022 12496.02 13.32 54909.65 88888.00 2012-01-22 16:11:14.000 022 12495.98 13.32 54909.65 88888.00 2012-01-22 16:11:14.125 022 12495.98 13.32 54909.68 88888.00 2012-01-22 16:11:14.250 022 12495.90 13.35 54909.68 88888.00 2012-01-22 16:11:14.375 022 12495.95 13.40 54909.65 88888.00 2012-01-22 16:11:14.500 022 12496.00 13.43 54909.65 88888.00 2012-01-22 16:11:14.625 022 12496.08 13.45 54909.65 88888.00 2012-01-22 16:11:14.750 022 12496.08 13.43 54909.65 88888.00 2012-01-22 16:11:14.875 022 12496.08 13.43 54909.65 88888.00 2012-01-22 16:11:15.000 022 12496.10 13.45 54909.65 88888.00 2012-01-22 16:11:15.125 022 12496.08 13.50 54909.68 88888.00 2012-01-22 16:11:15.250 022 12496.00 13.50 54909.68 88888.00 2012-01-22 16:11:15.375 022 12496.00 13.53 54909.68 88888.00 2012-01-22 16:11:15.500 022 12495.95 13.55 54909.68 88888.00 2012-01-22 16:11:15.625 022 12495.95 13.53 54909.70 88888.00 2012-01-22 16:11:15.750 022 12496.00 13.53 54909.68 88888.00 2012-01-22 16:11:15.875 022 12496.02 13.55 54909.65 88888.00 2012-01-22 16:11:16.000 022 12496.00 13.57 54909.65 88888.00 2012-01-22 16:11:16.125 022 12495.98 13.57 54909.65 88888.00 2012-01-22 16:11:16.250 022 12495.98 13.57 54909.70 88888.00 2012-01-22 16:11:16.375 022 12496.00 13.62 54909.70 88888.00 2012-01-22 16:11:16.500 022 12496.02 13.62 54909.68 88888.00 2012-01-22 16:11:16.625 022 12496.00 13.62 54909.70 88888.00 2012-01-22 16:11:16.750 022 12496.00 13.62 54909.70 88888.00 2012-01-22 16:11:16.875 022 12495.98 13.62 54909.68 88888.00 2012-01-22 16:11:17.000 022 12496.00 13.62 54909.62 88888.00 2012-01-22 16:11:17.125 022 12496.02 13.62 54909.65 88888.00 2012-01-22 16:11:17.250 022 12496.02 13.62 54909.68 88888.00 2012-01-22 16:11:17.375 022 12496.08 13.68 54909.68 88888.00 2012-01-22 16:11:17.500 022 12496.12 13.68 54909.65 88888.00 2012-01-22 16:11:17.625 022 12496.12 13.68 54909.65 88888.00 2012-01-22 16:11:17.750 022 12496.10 13.70 54909.65 88888.00 2012-01-22 16:11:17.875 022 12496.15 13.75 54909.68 88888.00 2012-01-22 16:11:18.000 022 12496.17 13.75 54909.68 88888.00 2012-01-22 16:11:18.125 022 12496.17 13.72 54909.65 88888.00 2012-01-22 16:11:18.250 022 12496.23 13.75 54909.65 88888.00 2012-01-22 16:11:18.375 022 12496.30 13.75 54909.68 88888.00 2012-01-22 16:11:18.500 022 12496.35 13.78 54909.65 88888.00 2012-01-22 16:11:18.625 022 12496.35 13.80 54909.68 88888.00 2012-01-22 16:11:18.750 022 12496.35 13.88 54909.68 88888.00 2012-01-22 16:11:18.875 022 12496.40 13.88 54909.68 88888.00 2012-01-22 16:11:19.000 022 12496.45 13.88 54909.65 88888.00 2012-01-22 16:11:19.125 022 12496.45 13.88 54909.65 88888.00 2012-01-22 16:11:19.250 022 12496.38 13.90 54909.68 88888.00 2012-01-22 16:11:19.375 022 12496.40 13.95 54909.70 88888.00 2012-01-22 16:11:19.500 022 12496.40 13.97 54909.70 88888.00 2012-01-22 16:11:19.625 022 12496.42 14.03 54909.68 88888.00 2012-01-22 16:11:19.750 022 12496.48 14.03 54909.68 88888.00 2012-01-22 16:11:19.875 022 12496.50 14.05 54909.65 88888.00 2012-01-22 16:11:20.000 022 12496.48 14.12 54909.62 88888.00 2012-01-22 16:11:20.125 022 12496.58 14.15 54909.62 88888.00 2012-01-22 16:11:20.250 022 12496.48 14.18 54909.62 88888.00 2012-01-22 16:11:20.375 022 12496.55 14.20 54909.62 88888.00 2012-01-22 16:11:20.500 022 12496.60 14.22 54909.65 88888.00 2012-01-22 16:11:20.625 022 12496.60 14.28 54909.60 88888.00 2012-01-22 16:11:20.750 022 12496.58 14.30 54909.60 88888.00 2012-01-22 16:11:20.875 022 12496.55 14.30 54909.60 88888.00 2012-01-22 16:11:21.000 022 12496.60 14.35 54909.60 88888.00 2012-01-22 16:11:21.125 022 12496.70 14.38 54909.60 88888.00 2012-01-22 16:11:21.250 022 12496.73 14.38 54909.60 88888.00 2012-01-22 16:11:21.375 022 12496.77 14.38 54909.57 88888.00 2012-01-22 16:11:21.500 022 12496.75 14.45 54909.60 88888.00 2012-01-22 16:11:21.625 022 12496.80 14.47 54909.60 88888.00 2012-01-22 16:11:21.750 022 12496.80 14.50 54909.55 88888.00 2012-01-22 16:11:21.875 022 12496.83 14.53 54909.57 88888.00 2012-01-22 16:11:22.000 022 12496.75 14.53 54909.57 88888.00 2012-01-22 16:11:22.125 022 12496.73 14.57 54909.57 88888.00 2012-01-22 16:11:22.250 022 12496.77 14.57 54909.57 88888.00 2012-01-22 16:11:22.375 022 12496.80 14.60 54909.57 88888.00 2012-01-22 16:11:22.500 022 12496.75 14.62 54909.55 88888.00 2012-01-22 16:11:22.625 022 12496.80 14.65 54909.55 88888.00 2012-01-22 16:11:22.750 022 12496.83 14.68 54909.55 88888.00 2012-01-22 16:11:22.875 022 12496.88 14.68 54909.53 88888.00 2012-01-22 16:11:23.000 022 12496.90 14.65 54909.53 88888.00 2012-01-22 16:11:23.125 022 12496.85 14.72 54909.55 88888.00 2012-01-22 16:11:23.250 022 12496.83 14.75 54909.57 88888.00 2012-01-22 16:11:23.375 022 12496.95 14.78 54909.57 88888.00 2012-01-22 16:11:23.500 022 12497.02 14.75 54909.57 88888.00 2012-01-22 16:11:23.625 022 12496.98 14.80 54909.55 88888.00 2012-01-22 16:11:23.750 022 12497.00 14.80 54909.55 88888.00 2012-01-22 16:11:23.875 022 12497.10 14.85 54909.57 88888.00 2012-01-22 16:11:24.000 022 12497.20 14.82 54909.57 88888.00 2012-01-22 16:11:24.125 022 12497.20 14.88 54909.57 88888.00 2012-01-22 16:11:24.250 022 12497.12 14.85 54909.55 88888.00 2012-01-22 16:11:24.375 022 12497.15 14.90 54909.53 88888.00 2012-01-22 16:11:24.500 022 12497.23 14.90 54909.53 88888.00 2012-01-22 16:11:24.625 022 12497.23 14.95 54909.53 88888.00 2012-01-22 16:11:24.750 022 12497.27 14.97 54909.55 88888.00 2012-01-22 16:11:24.875 022 12497.33 14.97 54909.55 88888.00 2012-01-22 16:11:25.000 022 12497.30 15.03 54909.53 88888.00 2012-01-22 16:11:25.125 022 12497.33 15.03 54909.53 88888.00 2012-01-22 16:11:25.250 022 12497.33 15.05 54909.53 88888.00 2012-01-22 16:11:25.375 022 12497.30 15.10 54909.53 88888.00 2012-01-22 16:11:25.500 022 12497.33 15.12 54909.55 88888.00 2012-01-22 16:11:25.625 022 12497.40 15.12 54909.53 88888.00 2012-01-22 16:11:25.750 022 12497.48 15.15 54909.53 88888.00 2012-01-22 16:11:25.875 022 12497.45 15.15 54909.53 88888.00 2012-01-22 16:11:26.000 022 12497.48 15.18 54909.53 88888.00 2012-01-22 16:11:26.125 022 12497.52 15.18 54909.53 88888.00 2012-01-22 16:11:26.250 022 12497.50 15.18 54909.53 88888.00 2012-01-22 16:11:26.375 022 12497.60 15.18 54909.53 88888.00 2012-01-22 16:11:26.500 022 12497.60 15.22 54909.55 88888.00 2012-01-22 16:11:26.625 022 12497.60 15.22 54909.57 88888.00 2012-01-22 16:11:26.750 022 12497.62 15.22 54909.55 88888.00 2012-01-22 16:11:26.875 022 12497.65 15.22 54909.55 88888.00 2012-01-22 16:11:27.000 022 12497.62 15.25 54909.55 88888.00 2012-01-22 16:11:27.125 022 12497.62 15.28 54909.55 88888.00 2012-01-22 16:11:27.250 022 12497.65 15.28 54909.55 88888.00 2012-01-22 16:11:27.375 022 12497.65 15.28 54909.53 88888.00 2012-01-22 16:11:27.500 022 12497.70 15.30 54909.55 88888.00 2012-01-22 16:11:27.625 022 12497.73 15.30 54909.53 88888.00 2012-01-22 16:11:27.750 022 12497.73 15.30 54909.50 88888.00 2012-01-22 16:11:27.875 022 12497.73 15.32 54909.53 88888.00 2012-01-22 16:11:28.000 022 12497.75 15.30 54909.50 88888.00 2012-01-22 16:11:28.125 022 12497.85 15.30 54909.53 88888.00 2012-01-22 16:11:28.250 022 12497.80 15.32 54909.53 88888.00 2012-01-22 16:11:28.375 022 12497.83 15.35 54909.53 88888.00 2012-01-22 16:11:28.500 022 12497.80 15.38 54909.53 88888.00 2012-01-22 16:11:28.625 022 12497.77 15.38 54909.53 88888.00 2012-01-22 16:11:28.750 022 12497.88 15.40 54909.53 88888.00 2012-01-22 16:11:28.875 022 12497.92 15.43 54909.53 88888.00 2012-01-22 16:11:29.000 022 12497.88 15.45 54909.53 88888.00 2012-01-22 16:11:29.125 022 12497.88 15.47 54909.53 88888.00 2012-01-22 16:11:29.250 022 12497.88 15.47 54909.53 88888.00 2012-01-22 16:11:29.375 022 12497.92 15.50 54909.53 88888.00 2012-01-22 16:11:29.500 022 12497.88 15.50 54909.50 88888.00 2012-01-22 16:11:29.625 022 12497.80 15.47 54909.50 88888.00 2012-01-22 16:11:29.750 022 12497.85 15.50 54909.50 88888.00 2012-01-22 16:11:29.875 022 12497.90 15.53 54909.50 88888.00 2012-01-22 16:11:30.000 022 12497.95 15.57 54909.53 88888.00 2012-01-22 16:11:30.125 022 12497.98 15.62 54909.53 88888.00 2012-01-22 16:11:30.250 022 12497.95 15.57 54909.53 88888.00 2012-01-22 16:11:30.375 022 12498.05 15.60 54909.50 88888.00 2012-01-22 16:11:30.500 022 12498.05 15.65 54909.50 88888.00 2012-01-22 16:11:30.625 022 12498.05 15.62 54909.50 88888.00 2012-01-22 16:11:30.750 022 12498.08 15.60 54909.50 88888.00 2012-01-22 16:11:30.875 022 12498.20 15.62 54909.47 88888.00 2012-01-22 16:11:31.000 022 12498.12 15.62 54909.47 88888.00 2012-01-22 16:11:31.125 022 12498.05 15.65 54909.50 88888.00 2012-01-22 16:11:31.250 022 12498.08 15.68 54909.50 88888.00 2012-01-22 16:11:31.375 022 12498.15 15.65 54909.47 88888.00 2012-01-22 16:11:31.500 022 12498.20 15.70 54909.47 88888.00 2012-01-22 16:11:31.625 022 12498.23 15.75 54909.47 88888.00 2012-01-22 16:11:31.750 022 12498.23 15.78 54909.50 88888.00 2012-01-22 16:11:31.875 022 12498.23 15.80 54909.50 88888.00 2012-01-22 16:11:32.000 022 12498.23 15.82 54909.50 88888.00 2012-01-22 16:11:32.125 022 12498.17 15.80 54909.47 88888.00 2012-01-22 16:11:32.250 022 12498.12 15.75 54909.47 88888.00 2012-01-22 16:11:32.375 022 12498.20 15.78 54909.45 88888.00 2012-01-22 16:11:32.500 022 12498.23 15.82 54909.45 88888.00 2012-01-22 16:11:32.625 022 12498.20 15.82 54909.45 88888.00 2012-01-22 16:11:32.750 022 12498.12 15.88 54909.47 88888.00 2012-01-22 16:11:32.875 022 12498.10 15.93 54909.50 88888.00 2012-01-22 16:11:33.000 022 12498.02 15.90 54909.47 88888.00 2012-01-22 16:11:33.125 022 12497.98 15.93 54909.47 88888.00 2012-01-22 16:11:33.250 022 12497.95 15.88 54909.47 88888.00 2012-01-22 16:11:33.375 022 12498.10 15.85 54909.53 88888.00 2012-01-22 16:11:33.500 022 12498.12 15.88 54909.50 88888.00 2012-01-22 16:11:33.625 022 12498.08 15.88 54909.50 88888.00 2012-01-22 16:11:33.750 022 12498.05 15.88 54909.50 88888.00 2012-01-22 16:11:33.875 022 12498.05 15.88 54909.50 88888.00 2012-01-22 16:11:34.000 022 12498.05 15.85 54909.47 88888.00 2012-01-22 16:11:34.125 022 12498.05 15.82 54909.50 88888.00 2012-01-22 16:11:34.250 022 12498.00 15.80 54909.50 88888.00 2012-01-22 16:11:34.375 022 12497.98 15.88 54909.47 88888.00 2012-01-22 16:11:34.500 022 12498.00 15.85 54909.50 88888.00 2012-01-22 16:11:34.625 022 12498.00 15.88 54909.50 88888.00 2012-01-22 16:11:34.750 022 12498.02 15.85 54909.47 88888.00 2012-01-22 16:11:34.875 022 12498.02 15.78 54909.45 88888.00 2012-01-22 16:11:35.000 022 12498.05 15.75 54909.45 88888.00 2012-01-22 16:11:35.125 022 12498.10 15.78 54909.47 88888.00 2012-01-22 16:11:35.250 022 12498.10 15.80 54909.47 88888.00 2012-01-22 16:11:35.375 022 12498.10 15.78 54909.50 88888.00 2012-01-22 16:11:35.500 022 12498.05 15.75 54909.47 88888.00 2012-01-22 16:11:35.625 022 12498.02 15.78 54909.47 88888.00 2012-01-22 16:11:35.750 022 12498.10 15.78 54909.47 88888.00 2012-01-22 16:11:35.875 022 12498.12 15.72 54909.45 88888.00 2012-01-22 16:11:36.000 022 12498.15 15.72 54909.43 88888.00 2012-01-22 16:11:36.125 022 12498.15 15.72 54909.43 88888.00 2012-01-22 16:11:36.250 022 12498.10 15.70 54909.47 88888.00 2012-01-22 16:11:36.375 022 12498.12 15.75 54909.47 88888.00 2012-01-22 16:11:36.500 022 12498.15 15.72 54909.47 88888.00 2012-01-22 16:11:36.625 022 12498.17 15.72 54909.47 88888.00 2012-01-22 16:11:36.750 022 12498.17 15.72 54909.47 88888.00 2012-01-22 16:11:36.875 022 12498.15 15.72 54909.47 88888.00 2012-01-22 16:11:37.000 022 12498.17 15.72 54909.45 88888.00 2012-01-22 16:11:37.125 022 12498.20 15.75 54909.47 88888.00 2012-01-22 16:11:37.250 022 12498.20 15.70 54909.47 88888.00 2012-01-22 16:11:37.375 022 12498.30 15.70 54909.47 88888.00 2012-01-22 16:11:37.500 022 12498.33 15.70 54909.45 88888.00 2012-01-22 16:11:37.625 022 12498.35 15.68 54909.45 88888.00 2012-01-22 16:11:37.750 022 12498.35 15.70 54909.43 88888.00 2012-01-22 16:11:37.875 022 12498.33 15.72 54909.43 88888.00 2012-01-22 16:11:38.000 022 12498.38 15.70 54909.40 88888.00 2012-01-22 16:11:38.125 022 12498.42 15.65 54909.43 88888.00 2012-01-22 16:11:38.250 022 12498.40 15.65 54909.45 88888.00 2012-01-22 16:11:38.375 022 12498.40 15.68 54909.45 88888.00 2012-01-22 16:11:38.500 022 12498.35 15.70 54909.45 88888.00 2012-01-22 16:11:38.625 022 12498.38 15.65 54909.43 88888.00 2012-01-22 16:11:38.750 022 12498.42 15.60 54909.45 88888.00 2012-01-22 16:11:38.875 022 12498.45 15.62 54909.43 88888.00 2012-01-22 16:11:39.000 022 12498.48 15.62 54909.43 88888.00 2012-01-22 16:11:39.125 022 12498.50 15.62 54909.45 88888.00 2012-01-22 16:11:39.250 022 12498.50 15.60 54909.45 88888.00 2012-01-22 16:11:39.375 022 12498.52 15.62 54909.45 88888.00 2012-01-22 16:11:39.500 022 12498.55 15.62 54909.45 88888.00 2012-01-22 16:11:39.625 022 12498.60 15.62 54909.43 88888.00 2012-01-22 16:11:39.750 022 12498.60 15.62 54909.45 88888.00 2012-01-22 16:11:39.875 022 12498.65 15.60 54909.45 88888.00 2012-01-22 16:11:40.000 022 12498.65 15.62 54909.43 88888.00 2012-01-22 16:11:40.125 022 12498.65 15.62 54909.43 88888.00 2012-01-22 16:11:40.250 022 12498.73 15.62 54909.45 88888.00 2012-01-22 16:11:40.375 022 12498.80 15.68 54909.47 88888.00 2012-01-22 16:11:40.500 022 12498.85 15.62 54909.45 88888.00 2012-01-22 16:11:40.625 022 12498.92 15.62 54909.45 88888.00 2012-01-22 16:11:40.750 022 12498.90 15.62 54909.40 88888.00 2012-01-22 16:11:40.875 022 12498.88 15.65 54909.43 88888.00 2012-01-22 16:11:41.000 022 12498.90 15.65 54909.40 88888.00 2012-01-22 16:11:41.125 022 12499.02 15.68 54909.40 88888.00 2012-01-22 16:11:41.250 022 12499.02 15.62 54909.43 88888.00 2012-01-22 16:11:41.375 022 12499.08 15.62 54909.40 88888.00 2012-01-22 16:11:41.500 022 12499.05 15.68 54909.40 88888.00 2012-01-22 16:11:41.625 022 12499.10 15.68 54909.40 88888.00 2012-01-22 16:11:41.750 022 12499.17 15.68 54909.40 88888.00 2012-01-22 16:11:41.875 022 12499.23 15.68 54909.38 88888.00 2012-01-22 16:11:42.000 022 12499.23 15.65 54909.35 88888.00 2012-01-22 16:11:42.125 022 12499.27 15.68 54909.32 88888.00 2012-01-22 16:11:42.250 022 12499.30 15.65 54909.38 88888.00 2012-01-22 16:11:42.375 022 12499.45 15.70 54909.40 88888.00 2012-01-22 16:11:42.500 022 12499.48 15.70 54909.38 88888.00 2012-01-22 16:11:42.625 022 12499.42 15.70 54909.40 88888.00 2012-01-22 16:11:42.750 022 12499.40 15.70 54909.38 88888.00 2012-01-22 16:11:42.875 022 12499.42 15.72 54909.35 88888.00 2012-01-22 16:11:43.000 022 12499.48 15.70 54909.35 88888.00 2012-01-22 16:11:43.125 022 12499.48 15.70 54909.38 88888.00 2012-01-22 16:11:43.250 022 12499.45 15.70 54909.38 88888.00 2012-01-22 16:11:43.375 022 12499.42 15.72 54909.38 88888.00 2012-01-22 16:11:43.500 022 12499.40 15.68 54909.38 88888.00 2012-01-22 16:11:43.625 022 12499.48 15.72 54909.35 88888.00 2012-01-22 16:11:43.750 022 12499.50 15.70 54909.35 88888.00 2012-01-22 16:11:43.875 022 12499.52 15.70 54909.35 88888.00 2012-01-22 16:11:44.000 022 12499.55 15.68 54909.35 88888.00 2012-01-22 16:11:44.125 022 12499.60 15.70 54909.38 88888.00 2012-01-22 16:11:44.250 022 12499.55 15.68 54909.38 88888.00 2012-01-22 16:11:44.375 022 12499.60 15.68 54909.35 88888.00 2012-01-22 16:11:44.500 022 12499.62 15.65 54909.35 88888.00 2012-01-22 16:11:44.625 022 12499.58 15.62 54909.35 88888.00 2012-01-22 16:11:44.750 022 12499.58 15.62 54909.35 88888.00 2012-01-22 16:11:44.875 022 12499.62 15.65 54909.35 88888.00 2012-01-22 16:11:45.000 022 12499.70 15.65 54909.35 88888.00 2012-01-22 16:11:45.125 022 12499.73 15.62 54909.35 88888.00 2012-01-22 16:11:45.250 022 12499.67 15.62 54909.35 88888.00 2012-01-22 16:11:45.375 022 12499.67 15.60 54909.35 88888.00 2012-01-22 16:11:45.500 022 12499.65 15.60 54909.35 88888.00 2012-01-22 16:11:45.625 022 12499.67 15.60 54909.38 88888.00 2012-01-22 16:11:45.750 022 12499.70 15.60 54909.38 88888.00 2012-01-22 16:11:45.875 022 12499.73 15.57 54909.38 88888.00 2012-01-22 16:11:46.000 022 12499.75 15.57 54909.38 88888.00 2012-01-22 16:11:46.125 022 12499.77 15.55 54909.38 88888.00 2012-01-22 16:11:46.250 022 12499.73 15.50 54909.38 88888.00 2012-01-22 16:11:46.375 022 12499.75 15.50 54909.35 88888.00 2012-01-22 16:11:46.500 022 12499.75 15.55 54909.38 88888.00 2012-01-22 16:11:46.625 022 12499.77 15.53 54909.32 88888.00 2012-01-22 16:11:46.750 022 12499.77 15.55 54909.35 88888.00 2012-01-22 16:11:46.875 022 12499.77 15.53 54909.32 88888.00 2012-01-22 16:11:47.000 022 12499.75 15.50 54909.35 88888.00 2012-01-22 16:11:47.125 022 12499.73 15.50 54909.35 88888.00 2012-01-22 16:11:47.250 022 12499.67 15.50 54909.35 88888.00 2012-01-22 16:11:47.375 022 12499.77 15.47 54909.38 88888.00 2012-01-22 16:11:47.500 022 12499.83 15.47 54909.40 88888.00 2012-01-22 16:11:47.625 022 12499.85 15.47 54909.40 88888.00 2012-01-22 16:11:47.750 022 12499.88 15.50 54909.38 88888.00 2012-01-22 16:11:47.875 022 12499.83 15.50 54909.35 88888.00 2012-01-22 16:11:48.000 022 12499.83 15.50 54909.35 88888.00 2012-01-22 16:11:48.125 022 12499.83 15.53 54909.38 88888.00 2012-01-22 16:11:48.250 022 12499.73 15.50 54909.35 88888.00 2012-01-22 16:11:48.375 022 12499.67 15.47 54909.35 88888.00 2012-01-22 16:11:48.500 022 12499.70 15.45 54909.35 88888.00 2012-01-22 16:11:48.625 022 12499.73 15.43 54909.38 88888.00 2012-01-22 16:11:48.750 022 12499.73 15.43 54909.38 88888.00 2012-01-22 16:11:48.875 022 12499.73 15.45 54909.38 88888.00 2012-01-22 16:11:49.000 022 12499.75 15.43 54909.35 88888.00 2012-01-22 16:11:49.125 022 12499.80 15.43 54909.32 88888.00 2012-01-22 16:11:49.250 022 12499.77 15.40 54909.35 88888.00 2012-01-22 16:11:49.375 022 12499.83 15.40 54909.35 88888.00 2012-01-22 16:11:49.500 022 12499.80 15.32 54909.35 88888.00 2012-01-22 16:11:49.625 022 12499.80 15.30 54909.35 88888.00 2012-01-22 16:11:49.750 022 12499.75 15.30 54909.38 88888.00 2012-01-22 16:11:49.875 022 12499.75 15.32 54909.35 88888.00 2012-01-22 16:11:50.000 022 12499.77 15.30 54909.30 88888.00 2012-01-22 16:11:50.125 022 12499.85 15.30 54909.30 88888.00 2012-01-22 16:11:50.250 022 12499.83 15.28 54909.30 88888.00 2012-01-22 16:11:50.375 022 12499.83 15.28 54909.30 88888.00 2012-01-22 16:11:50.500 022 12499.85 15.30 54909.35 88888.00 2012-01-22 16:11:50.625 022 12499.90 15.30 54909.35 88888.00 2012-01-22 16:11:50.750 022 12499.85 15.32 54909.38 88888.00 2012-01-22 16:11:50.875 022 12499.85 15.28 54909.35 88888.00 2012-01-22 16:11:51.000 022 12499.88 15.28 54909.32 88888.00 2012-01-22 16:11:51.125 022 12499.90 15.25 54909.32 88888.00 2012-01-22 16:11:51.250 022 12499.92 15.28 54909.35 88888.00 2012-01-22 16:11:51.375 022 12500.00 15.28 54909.35 88888.00 2012-01-22 16:11:51.500 022 12500.00 15.28 54909.35 88888.00 2012-01-22 16:11:51.625 022 12500.02 15.25 54909.35 88888.00 2012-01-22 16:11:51.750 022 12500.05 15.28 54909.32 88888.00 2012-01-22 16:11:51.875 022 12500.02 15.30 54909.32 88888.00 2012-01-22 16:11:52.000 022 12500.00 15.30 54909.30 88888.00 2012-01-22 16:11:52.125 022 12500.00 15.32 54909.30 88888.00 2012-01-22 16:11:52.250 022 12500.00 15.28 54909.30 88888.00 2012-01-22 16:11:52.375 022 12500.05 15.30 54909.30 88888.00 2012-01-22 16:11:52.500 022 12500.02 15.32 54909.32 88888.00 2012-01-22 16:11:52.625 022 12500.02 15.38 54909.35 88888.00 2012-01-22 16:11:52.750 022 12500.02 15.38 54909.35 88888.00 2012-01-22 16:11:52.875 022 12500.08 15.40 54909.35 88888.00 2012-01-22 16:11:53.000 022 12500.15 15.38 54909.32 88888.00 2012-01-22 16:11:53.125 022 12500.20 15.38 54909.32 88888.00 2012-01-22 16:11:53.250 022 12500.15 15.35 54909.30 88888.00 2012-01-22 16:11:53.375 022 12500.20 15.40 54909.28 88888.00 2012-01-22 16:11:53.500 022 12500.23 15.43 54909.30 88888.00 2012-01-22 16:11:53.625 022 12500.23 15.43 54909.30 88888.00 2012-01-22 16:11:53.750 022 12500.27 15.45 54909.28 88888.00 2012-01-22 16:11:53.875 022 12500.27 15.45 54909.25 88888.00 2012-01-22 16:11:54.000 022 12500.33 15.43 54909.28 88888.00 2012-01-22 16:11:54.125 022 12500.40 15.50 54909.30 88888.00 2012-01-22 16:11:54.250 022 12500.45 15.53 54909.30 88888.00 2012-01-22 16:11:54.375 022 12500.48 15.55 54909.30 88888.00 2012-01-22 16:11:54.500 022 12500.48 15.53 54909.30 88888.00 2012-01-22 16:11:54.625 022 12500.45 15.57 54909.25 88888.00 2012-01-22 16:11:54.750 022 12500.45 15.62 54909.25 88888.00 2012-01-22 16:11:54.875 022 12500.50 15.60 54909.22 88888.00 2012-01-22 16:11:55.000 022 12500.50 15.65 54909.25 88888.00 2012-01-22 16:11:55.125 022 12500.42 15.68 54909.25 88888.00 2012-01-22 16:11:55.250 022 12500.38 15.62 54909.20 88888.00 2012-01-22 16:11:55.375 022 12500.45 15.65 54909.18 88888.00 2012-01-22 16:11:55.500 022 12500.48 15.65 54909.20 88888.00 2012-01-22 16:11:55.625 022 12500.50 15.70 54909.22 88888.00 2012-01-22 16:11:55.750 022 12500.52 15.75 54909.22 88888.00 2012-01-22 16:11:55.875 022 12500.52 15.78 54909.20 88888.00 2012-01-22 16:11:56.000 022 12500.50 15.80 54909.20 88888.00 2012-01-22 16:11:56.125 022 12500.52 15.80 54909.18 88888.00 2012-01-22 16:11:56.250 022 12500.58 15.78 54909.18 88888.00 2012-01-22 16:11:56.375 022 12500.62 15.80 54909.20 88888.00 2012-01-22 16:11:56.500 022 12500.67 15.82 54909.18 88888.00 2012-01-22 16:11:56.625 022 12500.62 15.80 54909.18 88888.00 2012-01-22 16:11:56.750 022 12500.65 15.85 54909.18 88888.00 2012-01-22 16:11:56.875 022 12500.65 15.88 54909.20 88888.00 2012-01-22 16:11:57.000 022 12500.70 15.88 54909.18 88888.00 2012-01-22 16:11:57.125 022 12500.73 15.93 54909.18 88888.00 2012-01-22 16:11:57.250 022 12500.77 15.93 54909.18 88888.00 2012-01-22 16:11:57.375 022 12500.85 15.90 54909.18 88888.00 2012-01-22 16:11:57.500 022 12500.85 15.90 54909.18 88888.00 2012-01-22 16:11:57.625 022 12500.88 15.90 54909.18 88888.00 2012-01-22 16:11:57.750 022 12500.90 15.90 54909.15 88888.00 2012-01-22 16:11:57.875 022 12500.95 15.93 54909.15 88888.00 2012-01-22 16:11:58.000 022 12500.92 15.93 54909.12 88888.00 2012-01-22 16:11:58.125 022 12500.95 15.93 54909.12 88888.00 2012-01-22 16:11:58.250 022 12500.92 15.90 54909.12 88888.00 2012-01-22 16:11:58.375 022 12501.00 15.95 54909.15 88888.00 2012-01-22 16:11:58.500 022 12501.08 15.95 54909.18 88888.00 2012-01-22 16:11:58.625 022 12501.12 15.95 54909.15 88888.00 2012-01-22 16:11:58.750 022 12501.12 15.97 54909.15 88888.00 2012-01-22 16:11:58.875 022 12501.15 15.97 54909.15 88888.00 2012-01-22 16:11:59.000 022 12501.12 15.97 54909.12 88888.00 2012-01-22 16:11:59.125 022 12501.10 15.95 54909.12 88888.00 2012-01-22 16:11:59.250 022 12501.15 15.95 54909.10 88888.00 2012-01-22 16:11:59.375 022 12501.27 16.00 54909.10 88888.00 2012-01-22 16:11:59.500 022 12501.23 16.02 54909.10 88888.00 2012-01-22 16:11:59.625 022 12501.20 16.05 54909.12 88888.00 2012-01-22 16:11:59.750 022 12501.33 16.07 54909.15 88888.00 2012-01-22 16:11:59.875 022 12501.33 16.05 54909.10 88888.00 2012-01-22 16:12:00.000 022 12501.27 16.05 54909.07 88888.00 2012-01-22 16:12:00.125 022 12501.30 16.02 54909.10 88888.00 2012-01-22 16:12:00.250 022 12501.35 16.07 54909.10 88888.00 2012-01-22 16:12:00.375 022 12501.40 16.07 54909.12 88888.00 2012-01-22 16:12:00.500 022 12501.38 16.07 54909.12 88888.00 2012-01-22 16:12:00.625 022 12501.38 16.10 54909.10 88888.00 2012-01-22 16:12:00.750 022 12501.40 16.10 54909.10 88888.00 2012-01-22 16:12:00.875 022 12501.42 16.10 54909.10 88888.00 2012-01-22 16:12:01.000 022 12501.50 16.07 54909.07 88888.00 2012-01-22 16:12:01.125 022 12501.52 16.10 54909.10 88888.00 2012-01-22 16:12:01.250 022 12501.55 16.10 54909.12 88888.00 2012-01-22 16:12:01.375 022 12501.60 16.12 54909.10 88888.00 2012-01-22 16:12:01.500 022 12501.58 16.07 54909.07 88888.00 2012-01-22 16:12:01.625 022 12501.55 16.10 54909.07 88888.00 2012-01-22 16:12:01.750 022 12501.55 16.12 54909.10 88888.00 2012-01-22 16:12:01.875 022 12501.60 16.15 54909.05 88888.00 2012-01-22 16:12:02.000 022 12501.67 16.10 54909.00 88888.00 2012-01-22 16:12:02.125 022 12501.83 16.12 54909.00 88888.00 2012-01-22 16:12:02.250 022 12501.85 16.12 54909.03 88888.00 2012-01-22 16:12:02.375 022 12501.80 16.10 54909.03 88888.00 2012-01-22 16:12:02.500 022 12501.85 16.15 54909.05 88888.00 2012-01-22 16:12:02.625 022 12501.95 16.18 54909.03 88888.00 2012-01-22 16:12:02.750 022 12501.92 16.18 54909.03 88888.00 2012-01-22 16:12:02.875 022 12501.92 16.23 54909.05 88888.00 2012-01-22 16:12:03.000 022 12501.95 16.20 54909.03 88888.00 2012-01-22 16:12:03.125 022 12501.95 16.20 54909.00 88888.00 2012-01-22 16:12:03.250 022 12501.95 16.15 54908.97 88888.00 2012-01-22 16:12:03.375 022 12501.98 16.18 54909.00 88888.00 2012-01-22 16:12:03.500 022 12502.02 16.20 54909.00 88888.00 2012-01-22 16:12:03.625 022 12502.02 16.20 54909.00 88888.00 2012-01-22 16:12:03.750 022 12502.02 16.20 54909.00 88888.00 2012-01-22 16:12:03.875 022 12502.00 16.25 54908.97 88888.00 2012-01-22 16:12:04.000 022 12502.05 16.23 54908.95 88888.00 2012-01-22 16:12:04.125 022 12502.12 16.25 54908.95 88888.00 2012-01-22 16:12:04.250 022 12502.12 16.25 54909.00 88888.00 2012-01-22 16:12:04.375 022 12502.12 16.23 54908.97 88888.00 2012-01-22 16:12:04.500 022 12502.17 16.25 54908.97 88888.00 2012-01-22 16:12:04.625 022 12502.17 16.27 54909.00 88888.00 2012-01-22 16:12:04.750 022 12502.12 16.27 54908.97 88888.00 2012-01-22 16:12:04.875 022 12502.15 16.27 54908.97 88888.00 2012-01-22 16:12:05.000 022 12502.20 16.25 54908.97 88888.00 2012-01-22 16:12:05.125 022 12502.23 16.25 54908.97 88888.00 2012-01-22 16:12:05.250 022 12502.20 16.27 54908.97 88888.00 2012-01-22 16:12:05.375 022 12502.25 16.32 54908.97 88888.00 2012-01-22 16:12:05.500 022 12502.25 16.30 54908.97 88888.00 2012-01-22 16:12:05.625 022 12502.25 16.32 54908.97 88888.00 2012-01-22 16:12:05.750 022 12502.30 16.30 54908.97 88888.00 2012-01-22 16:12:05.875 022 12502.25 16.30 54908.97 88888.00 2012-01-22 16:12:06.000 022 12502.23 16.30 54908.95 88888.00 2012-01-22 16:12:06.125 022 12502.33 16.30 54908.93 88888.00 2012-01-22 16:12:06.250 022 12502.35 16.35 54908.95 88888.00 2012-01-22 16:12:06.375 022 12502.45 16.38 54908.93 88888.00 2012-01-22 16:12:06.500 022 12502.55 16.38 54908.93 88888.00 2012-01-22 16:12:06.625 022 12502.65 16.40 54908.95 88888.00 2012-01-22 16:12:06.750 022 12502.67 16.40 54908.97 88888.00 2012-01-22 16:12:06.875 022 12502.60 16.40 54908.95 88888.00 2012-01-22 16:12:07.000 022 12502.60 16.40 54908.93 88888.00 2012-01-22 16:12:07.125 022 12502.60 16.38 54908.93 88888.00 2012-01-22 16:12:07.250 022 12502.62 16.38 54908.93 88888.00 2012-01-22 16:12:07.375 022 12502.75 16.40 54908.93 88888.00 2012-01-22 16:12:07.500 022 12502.80 16.38 54908.93 88888.00 2012-01-22 16:12:07.625 022 12502.85 16.40 54908.95 88888.00 2012-01-22 16:12:07.750 022 12502.90 16.43 54908.95 88888.00 2012-01-22 16:12:07.875 022 12502.98 16.43 54908.93 88888.00 2012-01-22 16:12:08.000 022 12503.00 16.40 54908.93 88888.00 2012-01-22 16:12:08.125 022 12503.05 16.43 54908.90 88888.00 2012-01-22 16:12:08.250 022 12503.08 16.45 54908.93 88888.00 2012-01-22 16:12:08.375 022 12503.12 16.45 54908.93 88888.00 2012-01-22 16:12:08.500 022 12503.15 16.45 54908.93 88888.00 2012-01-22 16:12:08.625 022 12503.20 16.48 54908.90 88888.00 2012-01-22 16:12:08.750 022 12503.27 16.48 54908.90 88888.00 2012-01-22 16:12:08.875 022 12503.30 16.50 54908.90 88888.00 2012-01-22 16:12:09.000 022 12503.30 16.48 54908.90 88888.00 2012-01-22 16:12:09.125 022 12503.33 16.48 54908.90 88888.00 2012-01-22 16:12:09.250 022 12503.40 16.50 54908.90 88888.00 2012-01-22 16:12:09.375 022 12503.42 16.52 54908.90 88888.00 2012-01-22 16:12:09.500 022 12503.40 16.52 54908.88 88888.00 2012-01-22 16:12:09.625 022 12503.38 16.55 54908.88 88888.00 2012-01-22 16:12:09.750 022 12503.42 16.57 54908.88 88888.00 2012-01-22 16:12:09.875 022 12503.48 16.60 54908.88 88888.00 2012-01-22 16:12:10.000 022 12503.50 16.60 54908.88 88888.00 2012-01-22 16:12:10.125 022 12503.58 16.60 54908.90 88888.00 2012-01-22 16:12:10.250 022 12503.62 16.60 54908.93 88888.00 2012-01-22 16:12:10.375 022 12503.65 16.60 54908.93 88888.00 2012-01-22 16:12:10.500 022 12503.70 16.60 54908.93 88888.00 2012-01-22 16:12:10.625 022 12503.75 16.62 54908.93 88888.00 2012-01-22 16:12:10.750 022 12503.75 16.62 54908.93 88888.00 2012-01-22 16:12:10.875 022 12503.83 16.60 54908.90 88888.00 2012-01-22 16:12:11.000 022 12503.92 16.62 54908.90 88888.00 2012-01-22 16:12:11.125 022 12503.98 16.65 54908.93 88888.00 2012-01-22 16:12:11.250 022 12503.92 16.62 54908.93 88888.00 2012-01-22 16:12:11.375 022 12503.95 16.65 54908.93 88888.00 2012-01-22 16:12:11.500 022 12503.95 16.60 54908.93 88888.00 2012-01-22 16:12:11.625 022 12503.92 16.62 54908.90 88888.00 2012-01-22 16:12:11.750 022 12504.02 16.62 54908.90 88888.00 2012-01-22 16:12:11.875 022 12504.10 16.62 54908.90 88888.00 2012-01-22 16:12:12.000 022 12504.12 16.62 54908.88 88888.00 2012-01-22 16:12:12.125 022 12504.15 16.62 54908.88 88888.00 2012-01-22 16:12:12.250 022 12504.08 16.60 54908.90 88888.00 2012-01-22 16:12:12.375 022 12504.08 16.60 54908.90 88888.00 2012-01-22 16:12:12.500 022 12504.08 16.62 54908.90 88888.00 2012-01-22 16:12:12.625 022 12504.12 16.62 54908.88 88888.00 2012-01-22 16:12:12.750 022 12504.20 16.60 54908.90 88888.00 2012-01-22 16:12:12.875 022 12504.20 16.57 54908.95 88888.00 2012-01-22 16:12:13.000 022 12504.15 16.57 54908.95 88888.00 2012-01-22 16:12:13.125 022 12504.10 16.55 54908.95 88888.00 2012-01-22 16:12:13.250 022 12504.10 16.50 54908.90 88888.00 2012-01-22 16:12:13.375 022 12504.15 16.48 54908.90 88888.00 2012-01-22 16:12:13.500 022 12504.12 16.48 54908.93 88888.00 2012-01-22 16:12:13.625 022 12504.17 16.45 54908.95 88888.00 2012-01-22 16:12:13.750 022 12504.23 16.45 54908.93 88888.00 2012-01-22 16:12:13.875 022 12504.20 16.48 54908.93 88888.00 2012-01-22 16:12:14.000 022 12504.25 16.45 54908.90 88888.00 2012-01-22 16:12:14.125 022 12504.30 16.43 54908.93 88888.00 2012-01-22 16:12:14.250 022 12504.30 16.43 54908.95 88888.00 2012-01-22 16:12:14.375 022 12504.33 16.43 54908.95 88888.00 2012-01-22 16:12:14.500 022 12504.33 16.40 54908.97 88888.00 2012-01-22 16:12:14.625 022 12504.33 16.35 54908.97 88888.00 2012-01-22 16:12:14.750 022 12504.38 16.30 54908.95 88888.00 2012-01-22 16:12:14.875 022 12504.40 16.32 54908.95 88888.00 2012-01-22 16:12:15.000 022 12504.42 16.32 54908.95 88888.00 2012-01-22 16:12:15.125 022 12504.45 16.32 54908.97 88888.00 2012-01-22 16:12:15.250 022 12504.48 16.25 54908.95 88888.00 2012-01-22 16:12:15.375 022 12504.52 16.25 54908.95 88888.00 2012-01-22 16:12:15.500 022 12504.55 16.23 54908.97 88888.00 2012-01-22 16:12:15.625 022 12504.55 16.20 54909.00 88888.00 2012-01-22 16:12:15.750 022 12504.60 16.15 54909.00 88888.00 2012-01-22 16:12:15.875 022 12504.67 16.15 54908.97 88888.00 2012-01-22 16:12:16.000 022 12504.73 16.12 54908.97 88888.00 2012-01-22 16:12:16.125 022 12504.80 16.12 54909.00 88888.00 2012-01-22 16:12:16.250 022 12504.77 16.12 54909.00 88888.00 2012-01-22 16:12:16.375 022 12504.80 16.07 54909.00 88888.00 2012-01-22 16:12:16.500 022 12504.77 16.05 54909.03 88888.00 2012-01-22 16:12:16.625 022 12504.83 16.05 54909.00 88888.00 2012-01-22 16:12:16.750 022 12504.88 16.07 54909.00 88888.00 2012-01-22 16:12:16.875 022 12504.92 16.07 54909.00 88888.00 2012-01-22 16:12:17.000 022 12504.90 16.05 54909.00 88888.00 2012-01-22 16:12:17.125 022 12504.88 16.05 54909.00 88888.00 2012-01-22 16:12:17.250 022 12504.90 16.05 54909.00 88888.00 2012-01-22 16:12:17.375 022 12504.98 16.05 54909.00 88888.00 2012-01-22 16:12:17.500 022 12504.98 16.02 54909.00 88888.00 2012-01-22 16:12:17.625 022 12504.90 16.00 54909.00 88888.00 2012-01-22 16:12:17.750 022 12504.85 15.97 54909.00 88888.00 2012-01-22 16:12:17.875 022 12504.95 15.97 54909.00 88888.00 2012-01-22 16:12:18.000 022 12504.98 15.97 54909.00 88888.00 2012-01-22 16:12:18.125 022 12504.88 15.97 54909.03 88888.00 2012-01-22 16:12:18.250 022 12504.90 15.97 54909.03 88888.00 2012-01-22 16:12:18.375 022 12504.95 15.97 54909.00 88888.00 2012-01-22 16:12:18.500 022 12505.00 15.95 54909.03 88888.00 2012-01-22 16:12:18.625 022 12504.98 15.95 54909.05 88888.00 2012-01-22 16:12:18.750 022 12505.00 15.93 54909.03 88888.00 2012-01-22 16:12:18.875 022 12505.00 15.93 54909.03 88888.00 2012-01-22 16:12:19.000 022 12505.00 15.90 54909.03 88888.00 2012-01-22 16:12:19.125 022 12504.92 15.85 54909.03 88888.00 2012-01-22 16:12:19.250 022 12504.88 15.85 54909.05 88888.00 2012-01-22 16:12:19.375 022 12504.92 15.85 54909.05 88888.00 2012-01-22 16:12:19.500 022 12504.98 15.88 54909.07 88888.00 2012-01-22 16:12:19.625 022 12504.95 15.82 54909.07 88888.00 2012-01-22 16:12:19.750 022 12504.98 15.82 54909.10 88888.00 2012-01-22 16:12:19.875 022 12505.08 15.82 54909.10 88888.00 2012-01-22 16:12:20.000 022 12505.12 15.78 54909.07 88888.00 2012-01-22 16:12:20.125 022 12505.08 15.78 54909.10 88888.00 2012-01-22 16:12:20.250 022 12505.08 15.78 54909.12 88888.00 2012-01-22 16:12:20.375 022 12505.12 15.75 54909.07 88888.00 2012-01-22 16:12:20.500 022 12505.12 15.75 54909.07 88888.00 2012-01-22 16:12:20.625 022 12505.08 15.72 54909.10 88888.00 2012-01-22 16:12:20.750 022 12505.08 15.70 54909.10 88888.00 2012-01-22 16:12:20.875 022 12505.12 15.70 54909.10 88888.00 2012-01-22 16:12:21.000 022 12505.12 15.68 54909.07 88888.00 2012-01-22 16:12:21.125 022 12505.17 15.65 54909.12 88888.00 2012-01-22 16:12:21.250 022 12505.25 15.65 54909.15 88888.00 2012-01-22 16:12:21.375 022 12505.25 15.62 54909.15 88888.00 2012-01-22 16:12:21.500 022 12505.25 15.60 54909.15 88888.00 2012-01-22 16:12:21.625 022 12505.33 15.57 54909.12 88888.00 2012-01-22 16:12:21.750 022 12505.30 15.57 54909.12 88888.00 2012-01-22 16:12:21.875 022 12505.23 15.55 54909.10 88888.00 2012-01-22 16:12:22.000 022 12505.25 15.55 54909.07 88888.00 2012-01-22 16:12:22.125 022 12505.27 15.53 54909.10 88888.00 2012-01-22 16:12:22.250 022 12505.27 15.50 54909.15 88888.00 2012-01-22 16:12:22.375 022 12505.35 15.53 54909.15 88888.00 2012-01-22 16:12:22.500 022 12505.35 15.53 54909.15 88888.00 2012-01-22 16:12:22.625 022 12505.40 15.53 54909.15 88888.00 2012-01-22 16:12:22.750 022 12505.42 15.50 54909.15 88888.00 2012-01-22 16:12:22.875 022 12505.38 15.53 54909.15 88888.00 2012-01-22 16:12:23.000 022 12505.38 15.55 54909.12 88888.00 2012-01-22 16:12:23.125 022 12505.38 15.57 54909.15 88888.00 2012-01-22 16:12:23.250 022 12505.48 15.53 54909.15 88888.00 2012-01-22 16:12:23.375 022 12505.60 15.50 54909.15 88888.00 2012-01-22 16:12:23.500 022 12505.55 15.53 54909.15 88888.00 2012-01-22 16:12:23.625 022 12505.45 15.55 54909.18 88888.00 2012-01-22 16:12:23.750 022 12505.52 15.55 54909.18 88888.00 2012-01-22 16:12:23.875 022 12505.55 15.55 54909.18 88888.00 2012-01-22 16:12:24.000 022 12505.52 15.55 54909.18 88888.00 2012-01-22 16:12:24.125 022 12505.55 15.55 54909.20 88888.00 2012-01-22 16:12:24.250 022 12505.58 15.57 54909.22 88888.00 2012-01-22 16:12:24.375 022 12505.55 15.60 54909.22 88888.00 2012-01-22 16:12:24.500 022 12505.48 15.60 54909.22 88888.00 2012-01-22 16:12:24.625 022 12505.55 15.60 54909.25 88888.00 2012-01-22 16:12:24.750 022 12505.52 15.60 54909.25 88888.00 2012-01-22 16:12:24.875 022 12505.55 15.55 54909.22 88888.00 2012-01-22 16:12:25.000 022 12505.60 15.55 54909.22 88888.00 2012-01-22 16:12:25.125 022 12505.60 15.55 54909.22 88888.00 2012-01-22 16:12:25.250 022 12505.55 15.55 54909.22 88888.00 2012-01-22 16:12:25.375 022 12505.62 15.53 54909.20 88888.00 2012-01-22 16:12:25.500 022 12505.62 15.55 54909.22 88888.00 2012-01-22 16:12:25.625 022 12505.65 15.55 54909.25 88888.00 2012-01-22 16:12:25.750 022 12505.65 15.57 54909.28 88888.00 2012-01-22 16:12:25.875 022 12505.67 15.55 54909.25 88888.00 2012-01-22 16:12:26.000 022 12505.73 15.50 54909.22 88888.00 2012-01-22 16:12:26.125 022 12505.77 15.47 54909.22 88888.00 2012-01-22 16:12:26.250 022 12505.75 15.45 54909.22 88888.00 2012-01-22 16:12:26.375 022 12505.75 15.45 54909.22 88888.00 2012-01-22 16:12:26.500 022 12505.77 15.43 54909.25 88888.00 2012-01-22 16:12:26.625 022 12505.77 15.45 54909.28 88888.00 2012-01-22 16:12:26.750 022 12505.85 15.43 54909.30 88888.00 2012-01-22 16:12:26.875 022 12505.85 15.43 54909.30 88888.00 2012-01-22 16:12:27.000 022 12505.83 15.40 54909.28 88888.00 2012-01-22 16:12:27.125 022 12505.85 15.40 54909.28 88888.00 2012-01-22 16:12:27.250 022 12505.85 15.38 54909.28 88888.00 2012-01-22 16:12:27.375 022 12505.90 15.38 54909.30 88888.00 2012-01-22 16:12:27.500 022 12505.88 15.38 54909.32 88888.00 2012-01-22 16:12:27.625 022 12505.90 15.40 54909.30 88888.00 2012-01-22 16:12:27.750 022 12505.95 15.40 54909.30 88888.00 2012-01-22 16:12:27.875 022 12505.92 15.38 54909.30 88888.00 2012-01-22 16:12:28.000 022 12505.85 15.38 54909.30 88888.00 2012-01-22 16:12:28.125 022 12505.88 15.43 54909.30 88888.00 2012-01-22 16:12:28.250 022 12505.85 15.40 54909.30 88888.00 2012-01-22 16:12:28.375 022 12505.85 15.38 54909.28 88888.00 2012-01-22 16:12:28.500 022 12505.88 15.40 54909.28 88888.00 2012-01-22 16:12:28.625 022 12505.92 15.43 54909.30 88888.00 2012-01-22 16:12:28.750 022 12505.98 15.43 54909.32 88888.00 2012-01-22 16:12:28.875 022 12506.05 15.43 54909.28 88888.00 2012-01-22 16:12:29.000 022 12506.10 15.40 54909.28 88888.00 2012-01-22 16:12:29.125 022 12506.05 15.43 54909.30 88888.00 2012-01-22 16:12:29.250 022 12505.95 15.38 54909.32 88888.00 2012-01-22 16:12:29.375 022 12506.02 15.40 54909.32 88888.00 2012-01-22 16:12:29.500 022 12506.05 15.40 54909.35 88888.00 2012-01-22 16:12:29.625 022 12506.02 15.38 54909.35 88888.00 2012-01-22 16:12:29.750 022 12506.02 15.38 54909.35 88888.00 2012-01-22 16:12:29.875 022 12506.05 15.40 54909.38 88888.00 2012-01-22 16:12:30.000 022 12506.12 15.38 54909.35 88888.00 2012-01-22 16:12:30.125 022 12506.17 15.32 54909.35 88888.00 2012-01-22 16:12:30.250 022 12506.15 15.30 54909.32 88888.00 2012-01-22 16:12:30.375 022 12506.15 15.32 54909.32 88888.00 2012-01-22 16:12:30.500 022 12506.10 15.35 54909.32 88888.00 2012-01-22 16:12:30.625 022 12506.12 15.35 54909.38 88888.00 2012-01-22 16:12:30.750 022 12506.17 15.32 54909.38 88888.00 2012-01-22 16:12:30.875 022 12506.25 15.32 54909.38 88888.00 2012-01-22 16:12:31.000 022 12506.27 15.32 54909.38 88888.00 2012-01-22 16:12:31.125 022 12506.23 15.32 54909.40 88888.00 2012-01-22 16:12:31.250 022 12506.23 15.32 54909.38 88888.00 2012-01-22 16:12:31.375 022 12506.30 15.35 54909.40 88888.00 2012-01-22 16:12:31.500 022 12506.33 15.30 54909.45 88888.00 2012-01-22 16:12:31.625 022 12506.38 15.32 54909.43 88888.00 2012-01-22 16:12:31.750 022 12506.35 15.32 54909.40 88888.00 2012-01-22 16:12:31.875 022 12506.33 15.28 54909.38 88888.00 2012-01-22 16:12:32.000 022 12506.30 15.28 54909.38 88888.00 2012-01-22 16:12:32.125 022 12506.35 15.30 54909.43 88888.00 2012-01-22 16:12:32.250 022 12506.35 15.25 54909.43 88888.00 2012-01-22 16:12:32.375 022 12506.35 15.22 54909.40 88888.00 2012-01-22 16:12:32.500 022 12506.38 15.22 54909.40 88888.00 2012-01-22 16:12:32.625 022 12506.45 15.25 54909.43 88888.00 2012-01-22 16:12:32.750 022 12506.45 15.22 54909.43 88888.00 2012-01-22 16:12:32.875 022 12506.45 15.20 54909.45 88888.00 2012-01-22 16:12:33.000 022 12506.45 15.15 54909.45 88888.00 2012-01-22 16:12:33.125 022 12506.42 15.15 54909.47 88888.00 2012-01-22 16:12:33.250 022 12506.42 15.12 54909.45 88888.00 2012-01-22 16:12:33.375 022 12506.52 15.12 54909.43 88888.00 2012-01-22 16:12:33.500 022 12506.55 15.12 54909.43 88888.00 2012-01-22 16:12:33.625 022 12506.55 15.10 54909.45 88888.00 2012-01-22 16:12:33.750 022 12506.50 15.07 54909.45 88888.00 2012-01-22 16:12:33.875 022 12506.58 15.05 54909.47 88888.00 2012-01-22 16:12:34.000 022 12506.62 15.03 54909.47 88888.00 2012-01-22 16:12:34.125 022 12506.55 14.95 54909.47 88888.00 2012-01-22 16:12:34.250 022 12506.55 14.93 54909.50 88888.00 2012-01-22 16:12:34.375 022 12506.62 14.90 54909.47 88888.00 2012-01-22 16:12:34.500 022 12506.65 14.88 54909.47 88888.00 2012-01-22 16:12:34.625 022 12506.55 14.85 54909.50 88888.00 2012-01-22 16:12:34.750 022 12506.55 14.85 54909.50 88888.00 2012-01-22 16:12:34.875 022 12506.52 14.82 54909.50 88888.00 2012-01-22 16:12:35.000 022 12506.55 14.80 54909.50 88888.00 2012-01-22 16:12:35.125 022 12506.58 14.75 54909.53 88888.00 2012-01-22 16:12:35.250 022 12506.62 14.70 54909.53 88888.00 2012-01-22 16:12:35.375 022 12506.67 14.68 54909.53 88888.00 2012-01-22 16:12:35.500 022 12506.73 14.68 54909.50 88888.00 2012-01-22 16:12:35.625 022 12506.65 14.68 54909.50 88888.00 2012-01-22 16:12:35.750 022 12506.65 14.62 54909.50 88888.00 2012-01-22 16:12:35.875 022 12506.67 14.55 54909.53 88888.00 2012-01-22 16:12:36.000 022 12506.65 14.53 54909.53 88888.00 2012-01-22 16:12:36.125 022 12506.62 14.50 54909.55 88888.00 2012-01-22 16:12:36.250 022 12506.60 14.45 54909.55 88888.00 2012-01-22 16:12:36.375 022 12506.62 14.47 54909.55 88888.00 2012-01-22 16:12:36.500 022 12506.65 14.45 54909.55 88888.00 2012-01-22 16:12:36.625 022 12506.62 14.40 54909.55 88888.00 2012-01-22 16:12:36.750 022 12506.58 14.40 54909.55 88888.00 2012-01-22 16:12:36.875 022 12506.58 14.38 54909.55 88888.00 2012-01-22 16:12:37.000 022 12506.60 14.30 54909.55 88888.00 2012-01-22 16:12:37.125 022 12506.60 14.22 54909.55 88888.00 2012-01-22 16:12:37.250 022 12506.58 14.25 54909.55 88888.00 2012-01-22 16:12:37.375 022 12506.65 14.25 54909.55 88888.00 2012-01-22 16:12:37.500 022 12506.75 14.20 54909.55 88888.00 2012-01-22 16:12:37.625 022 12506.75 14.15 54909.55 88888.00 2012-01-22 16:12:37.750 022 12506.73 14.10 54909.57 88888.00 2012-01-22 16:12:37.875 022 12506.65 14.10 54909.60 88888.00 2012-01-22 16:12:38.000 022 12506.60 14.10 54909.57 88888.00 2012-01-22 16:12:38.125 022 12506.60 14.07 54909.57 88888.00 2012-01-22 16:12:38.250 022 12506.55 14.00 54909.57 88888.00 2012-01-22 16:12:38.375 022 12506.55 14.05 54909.57 88888.00 2012-01-22 16:12:38.500 022 12506.55 14.05 54909.57 88888.00 2012-01-22 16:12:38.625 022 12506.62 14.03 54909.60 88888.00 2012-01-22 16:12:38.750 022 12506.60 13.97 54909.57 88888.00 2012-01-22 16:12:38.875 022 12506.55 13.97 54909.57 88888.00 2012-01-22 16:12:39.000 022 12506.55 13.93 54909.57 88888.00 2012-01-22 16:12:39.125 022 12506.55 13.90 54909.60 88888.00 2012-01-22 16:12:39.250 022 12506.50 13.85 54909.60 88888.00 2012-01-22 16:12:39.375 022 12506.48 13.85 54909.60 88888.00 2012-01-22 16:12:39.500 022 12506.45 13.82 54909.60 88888.00 2012-01-22 16:12:39.625 022 12506.45 13.82 54909.60 88888.00 2012-01-22 16:12:39.750 022 12506.52 13.80 54909.60 88888.00 2012-01-22 16:12:39.875 022 12506.52 13.78 54909.60 88888.00 2012-01-22 16:12:40.000 022 12506.42 13.78 54909.57 88888.00 2012-01-22 16:12:40.125 022 12506.38 13.72 54909.60 88888.00 2012-01-22 16:12:40.250 022 12506.30 13.68 54909.57 88888.00 2012-01-22 16:12:40.375 022 12506.27 13.65 54909.57 88888.00 2012-01-22 16:12:40.500 022 12506.30 13.65 54909.60 88888.00 2012-01-22 16:12:40.625 022 12506.35 13.62 54909.60 88888.00 2012-01-22 16:12:40.750 022 12506.25 13.60 54909.62 88888.00 2012-01-22 16:12:40.875 022 12506.17 13.57 54909.60 88888.00 2012-01-22 16:12:41.000 022 12506.17 13.55 54909.60 88888.00 2012-01-22 16:12:41.125 022 12506.15 13.53 54909.62 88888.00 2012-01-22 16:12:41.250 022 12506.08 13.50 54909.62 88888.00 2012-01-22 16:12:41.375 022 12506.15 13.50 54909.62 88888.00 2012-01-22 16:12:41.500 022 12506.17 13.50 54909.62 88888.00 2012-01-22 16:12:41.625 022 12506.12 13.50 54909.65 88888.00 2012-01-22 16:12:41.750 022 12506.08 13.47 54909.68 88888.00 2012-01-22 16:12:41.875 022 12506.08 13.45 54909.65 88888.00 2012-01-22 16:12:42.000 022 12506.15 13.40 54909.62 88888.00 2012-01-22 16:12:42.125 022 12506.17 13.38 54909.62 88888.00 2012-01-22 16:12:42.250 022 12506.08 13.32 54909.62 88888.00 2012-01-22 16:12:42.375 022 12506.02 13.32 54909.62 88888.00 2012-01-22 16:12:42.500 022 12505.98 13.35 54909.65 88888.00 2012-01-22 16:12:42.625 022 12505.98 13.32 54909.62 88888.00 2012-01-22 16:12:42.750 022 12505.98 13.30 54909.65 88888.00 2012-01-22 16:12:42.875 022 12506.00 13.28 54909.62 88888.00 2012-01-22 16:12:43.000 022 12506.02 13.28 54909.62 88888.00 2012-01-22 16:12:43.125 022 12506.02 13.22 54909.60 88888.00 2012-01-22 16:12:43.250 022 12506.05 13.15 54909.60 88888.00 2012-01-22 16:12:43.375 022 12506.08 13.18 54909.62 88888.00 2012-01-22 16:12:43.500 022 12506.00 13.18 54909.65 88888.00 2012-01-22 16:12:43.625 022 12505.92 13.12 54909.62 88888.00 2012-01-22 16:12:43.750 022 12505.92 13.07 54909.62 88888.00 2012-01-22 16:12:43.875 022 12505.98 13.07 54909.62 88888.00 2012-01-22 16:12:44.000 022 12506.02 13.05 54909.62 88888.00 2012-01-22 16:12:44.125 022 12506.02 13.03 54909.62 88888.00 2012-01-22 16:12:44.250 022 12505.95 12.97 54909.62 88888.00 2012-01-22 16:12:44.375 022 12505.92 12.97 54909.62 88888.00 2012-01-22 16:12:44.500 022 12505.92 13.00 54909.65 88888.00 2012-01-22 16:12:44.625 022 12505.92 13.00 54909.65 88888.00 2012-01-22 16:12:44.750 022 12505.92 12.95 54909.65 88888.00 2012-01-22 16:12:44.875 022 12505.90 12.95 54909.62 88888.00 2012-01-22 16:12:45.000 022 12505.83 12.93 54909.65 88888.00 2012-01-22 16:12:45.125 022 12505.77 12.93 54909.65 88888.00 2012-01-22 16:12:45.250 022 12505.77 12.90 54909.68 88888.00 2012-01-22 16:12:45.375 022 12505.83 12.93 54909.65 88888.00 2012-01-22 16:12:45.500 022 12505.83 12.90 54909.65 88888.00 2012-01-22 16:12:45.625 022 12505.75 12.85 54909.62 88888.00 2012-01-22 16:12:45.750 022 12505.70 12.82 54909.65 88888.00 2012-01-22 16:12:45.875 022 12505.70 12.82 54909.68 88888.00 2012-01-22 16:12:46.000 022 12505.67 12.80 54909.65 88888.00 2012-01-22 16:12:46.125 022 12505.62 12.80 54909.68 88888.00 2012-01-22 16:12:46.250 022 12505.58 12.72 54909.65 88888.00 2012-01-22 16:12:46.375 022 12505.62 12.70 54909.62 88888.00 2012-01-22 16:12:46.500 022 12505.67 12.70 54909.62 88888.00 2012-01-22 16:12:46.625 022 12505.62 12.70 54909.62 88888.00 2012-01-22 16:12:46.750 022 12505.55 12.65 54909.68 88888.00 2012-01-22 16:12:46.875 022 12505.58 12.57 54909.68 88888.00 2012-01-22 16:12:47.000 022 12505.58 12.55 54909.68 88888.00 2012-01-22 16:12:47.125 022 12505.50 12.57 54909.68 88888.00 2012-01-22 16:12:47.250 022 12505.45 12.55 54909.68 88888.00 2012-01-22 16:12:47.375 022 12505.45 12.53 54909.65 88888.00 2012-01-22 16:12:47.500 022 12505.48 12.45 54909.65 88888.00 2012-01-22 16:12:47.625 022 12505.52 12.40 54909.65 88888.00 2012-01-22 16:12:47.750 022 12505.45 12.38 54909.68 88888.00 2012-01-22 16:12:47.875 022 12505.42 12.38 54909.70 88888.00 2012-01-22 16:12:48.000 022 12505.48 12.35 54909.68 88888.00 2012-01-22 16:12:48.125 022 12505.48 12.35 54909.68 88888.00 2012-01-22 16:12:48.250 022 12505.33 12.30 54909.70 88888.00 2012-01-22 16:12:48.375 022 12505.25 12.30 54909.70 88888.00 2012-01-22 16:12:48.500 022 12505.23 12.32 54909.70 88888.00 2012-01-22 16:12:48.625 022 12505.33 12.30 54909.70 88888.00 2012-01-22 16:12:48.750 022 12505.35 12.28 54909.68 88888.00 2012-01-22 16:12:48.875 022 12505.33 12.25 54909.68 88888.00 2012-01-22 16:12:49.000 022 12505.27 12.20 54909.68 88888.00 2012-01-22 16:12:49.125 022 12505.20 12.18 54909.70 88888.00 2012-01-22 16:12:49.250 022 12505.10 12.12 54909.72 88888.00 2012-01-22 16:12:49.375 022 12505.05 12.10 54909.72 88888.00 2012-01-22 16:12:49.500 022 12505.00 12.10 54909.72 88888.00 2012-01-22 16:12:49.625 022 12505.00 12.05 54909.72 88888.00 2012-01-22 16:12:49.750 022 12504.95 12.03 54909.70 88888.00 2012-01-22 16:12:49.875 022 12504.90 12.03 54909.72 88888.00 2012-01-22 16:12:50.000 022 12504.92 12.00 54909.70 88888.00 2012-01-22 16:12:50.125 022 12504.90 12.00 54909.72 88888.00 2012-01-22 16:12:50.250 022 12504.85 11.97 54909.72 88888.00 2012-01-22 16:12:50.375 022 12504.95 11.97 54909.70 88888.00 2012-01-22 16:12:50.500 022 12504.92 11.95 54909.70 88888.00 2012-01-22 16:12:50.625 022 12504.88 11.95 54909.70 88888.00 2012-01-22 16:12:50.750 022 12504.88 11.95 54909.70 88888.00 2012-01-22 16:12:50.875 022 12504.90 11.95 54909.68 88888.00 2012-01-22 16:12:51.000 022 12504.98 11.90 54909.68 88888.00 2012-01-22 16:12:51.125 022 12504.98 11.88 54909.70 88888.00 2012-01-22 16:12:51.250 022 12504.88 11.85 54909.68 88888.00 2012-01-22 16:12:51.375 022 12504.90 11.85 54909.65 88888.00 2012-01-22 16:12:51.500 022 12505.00 11.85 54909.65 88888.00 2012-01-22 16:12:51.625 022 12504.95 11.82 54909.68 88888.00 2012-01-22 16:12:51.750 022 12504.85 11.80 54909.65 88888.00 2012-01-22 16:12:51.875 022 12504.92 11.80 54909.65 88888.00 2012-01-22 16:12:52.000 022 12505.00 11.78 54909.65 88888.00 2012-01-22 16:12:52.125 022 12504.98 11.78 54909.68 88888.00 2012-01-22 16:12:52.250 022 12504.90 11.75 54909.70 88888.00 2012-01-22 16:12:52.375 022 12504.98 11.78 54909.68 88888.00 2012-01-22 16:12:52.500 022 12504.95 11.72 54909.68 88888.00 2012-01-22 16:12:52.625 022 12504.95 11.72 54909.68 88888.00 2012-01-22 16:12:52.750 022 12504.95 11.75 54909.70 88888.00 2012-01-22 16:12:52.875 022 12505.02 11.75 54909.70 88888.00 2012-01-22 16:12:53.000 022 12505.05 11.72 54909.68 88888.00 2012-01-22 16:12:53.125 022 12505.02 11.72 54909.68 88888.00 2012-01-22 16:12:53.250 022 12505.05 11.70 54909.68 88888.00 2012-01-22 16:12:53.375 022 12505.02 11.70 54909.70 88888.00 2012-01-22 16:12:53.500 022 12505.05 11.72 54909.70 88888.00 2012-01-22 16:12:53.625 022 12505.05 11.68 54909.70 88888.00 2012-01-22 16:12:53.750 022 12505.12 11.70 54909.68 88888.00 2012-01-22 16:12:53.875 022 12505.08 11.72 54909.68 88888.00 2012-01-22 16:12:54.000 022 12505.12 11.70 54909.68 88888.00 2012-01-22 16:12:54.125 022 12505.15 11.70 54909.65 88888.00 2012-01-22 16:12:54.250 022 12505.15 11.68 54909.68 88888.00 2012-01-22 16:12:54.375 022 12505.15 11.70 54909.68 88888.00 2012-01-22 16:12:54.500 022 12505.10 11.70 54909.65 88888.00 2012-01-22 16:12:54.625 022 12505.08 11.72 54909.65 88888.00 2012-01-22 16:12:54.750 022 12505.08 11.72 54909.65 88888.00 2012-01-22 16:12:54.875 022 12505.12 11.70 54909.62 88888.00 2012-01-22 16:12:55.000 022 12505.15 11.68 54909.62 88888.00 2012-01-22 16:12:55.125 022 12505.20 11.68 54909.62 88888.00 2012-01-22 16:12:55.250 022 12505.17 11.62 54909.65 88888.00 2012-01-22 16:12:55.375 022 12505.17 11.62 54909.65 88888.00 2012-01-22 16:12:55.500 022 12505.10 11.68 54909.62 88888.00 2012-01-22 16:12:55.625 022 12505.10 11.62 54909.62 88888.00 2012-01-22 16:12:55.750 022 12505.15 11.60 54909.62 88888.00 2012-01-22 16:12:55.875 022 12505.20 11.57 54909.60 88888.00 2012-01-22 16:12:56.000 022 12505.17 11.57 54909.57 88888.00 2012-01-22 16:12:56.125 022 12505.20 11.57 54909.57 88888.00 2012-01-22 16:12:56.250 022 12505.12 11.53 54909.55 88888.00 2012-01-22 16:12:56.375 022 12505.20 11.55 54909.57 88888.00 2012-01-22 16:12:56.500 022 12505.20 11.57 54909.57 88888.00 2012-01-22 16:12:56.625 022 12505.27 11.60 54909.60 88888.00 2012-01-22 16:12:56.750 022 12505.33 11.57 54909.60 88888.00 2012-01-22 16:12:56.875 022 12505.33 11.53 54909.55 88888.00 2012-01-22 16:12:57.000 022 12505.30 11.53 54909.55 88888.00 2012-01-22 16:12:57.125 022 12505.33 11.55 54909.57 88888.00 2012-01-22 16:12:57.250 022 12505.33 11.55 54909.57 88888.00 2012-01-22 16:12:57.375 022 12505.35 11.55 54909.57 88888.00 2012-01-22 16:12:57.500 022 12505.35 11.53 54909.55 88888.00 2012-01-22 16:12:57.625 022 12505.35 11.53 54909.55 88888.00 2012-01-22 16:12:57.750 022 12505.27 11.53 54909.53 88888.00 2012-01-22 16:12:57.875 022 12505.15 11.53 54909.53 88888.00 2012-01-22 16:12:58.000 022 12505.10 11.53 54909.53 88888.00 2012-01-22 16:12:58.125 022 12505.15 11.53 54909.53 88888.00 2012-01-22 16:12:58.250 022 12505.17 11.47 54909.55 88888.00 2012-01-22 16:12:58.375 022 12505.20 11.50 54909.50 88888.00 2012-01-22 16:12:58.500 022 12505.15 11.47 54909.53 88888.00 2012-01-22 16:12:58.625 022 12505.23 11.53 54909.53 88888.00 2012-01-22 16:12:58.750 022 12505.25 11.53 54909.53 88888.00 2012-01-22 16:12:58.875 022 12505.23 11.53 54909.55 88888.00 2012-01-22 16:12:59.000 022 12505.17 11.50 54909.57 88888.00 2012-01-22 16:12:59.125 022 12505.10 11.45 54909.55 88888.00 2012-01-22 16:12:59.250 022 12505.05 11.43 54909.55 88888.00 2012-01-22 16:12:59.375 022 12505.12 11.43 54909.53 88888.00 2012-01-22 16:12:59.500 022 12505.20 11.40 54909.53 88888.00 2012-01-22 16:12:59.625 022 12505.23 11.40 54909.53 88888.00 2012-01-22 16:12:59.750 022 12505.20 11.40 54909.53 88888.00 2012-01-22 16:12:59.875 022 12505.17 11.40 54909.53 88888.00 2012-01-22 16:13:00.000 022 12505.17 11.40 54909.53 88888.00 2012-01-22 16:13:00.125 022 12505.15 11.40 54909.55 88888.00 2012-01-22 16:13:00.250 022 12505.23 11.40 54909.53 88888.00 2012-01-22 16:13:00.375 022 12505.25 11.43 54909.50 88888.00 2012-01-22 16:13:00.500 022 12505.20 11.40 54909.50 88888.00 2012-01-22 16:13:00.625 022 12505.17 11.38 54909.53 88888.00 2012-01-22 16:13:00.750 022 12505.12 11.35 54909.53 88888.00 2012-01-22 16:13:00.875 022 12505.10 11.38 54909.53 88888.00 2012-01-22 16:13:01.000 022 12505.10 11.35 54909.53 88888.00 2012-01-22 16:13:01.125 022 12505.15 11.32 54909.53 88888.00 2012-01-22 16:13:01.250 022 12505.08 11.30 54909.55 88888.00 2012-01-22 16:13:01.375 022 12505.05 11.28 54909.53 88888.00 2012-01-22 16:13:01.500 022 12505.02 11.30 54909.50 88888.00 2012-01-22 16:13:01.625 022 12505.08 11.30 54909.53 88888.00 2012-01-22 16:13:01.750 022 12505.10 11.28 54909.53 88888.00 2012-01-22 16:13:01.875 022 12505.10 11.25 54909.53 88888.00 2012-01-22 16:13:02.000 022 12505.00 11.25 54909.50 88888.00 2012-01-22 16:13:02.125 022 12505.10 11.28 54909.53 88888.00 2012-01-22 16:13:02.250 022 12505.15 11.25 54909.53 88888.00 2012-01-22 16:13:02.375 022 12505.17 11.28 54909.53 88888.00 2012-01-22 16:13:02.500 022 12505.12 11.28 54909.53 88888.00 2012-01-22 16:13:02.625 022 12505.08 11.25 54909.53 88888.00 2012-01-22 16:13:02.750 022 12505.15 11.22 54909.53 88888.00 2012-01-22 16:13:02.875 022 12505.17 11.20 54909.53 88888.00 2012-01-22 16:13:03.000 022 12505.23 11.22 54909.50 88888.00 2012-01-22 16:13:03.125 022 12505.15 11.20 54909.53 88888.00 2012-01-22 16:13:03.250 022 12505.12 11.15 54909.50 88888.00 2012-01-22 16:13:03.375 022 12505.12 11.15 54909.50 88888.00 2012-01-22 16:13:03.500 022 12505.17 11.15 54909.50 88888.00 2012-01-22 16:13:03.625 022 12505.12 11.12 54909.50 88888.00 2012-01-22 16:13:03.750 022 12505.12 11.12 54909.50 88888.00 2012-01-22 16:13:03.875 022 12505.23 11.15 54909.53 88888.00 2012-01-22 16:13:04.000 022 12505.27 11.12 54909.50 88888.00 2012-01-22 16:13:04.125 022 12505.17 11.12 54909.50 88888.00 2012-01-22 16:13:04.250 022 12505.10 11.07 54909.50 88888.00 2012-01-22 16:13:04.375 022 12505.10 11.10 54909.50 88888.00 2012-01-22 16:13:04.500 022 12505.08 11.07 54909.53 88888.00 2012-01-22 16:13:04.625 022 12505.10 11.03 54909.50 88888.00 2012-01-22 16:13:04.750 022 12505.10 10.97 54909.47 88888.00 2012-01-22 16:13:04.875 022 12505.05 10.97 54909.50 88888.00 2012-01-22 16:13:05.000 022 12505.02 10.95 54909.50 88888.00 2012-01-22 16:13:05.125 022 12505.00 10.93 54909.53 88888.00 2012-01-22 16:13:05.250 022 12505.00 10.88 54909.50 88888.00 2012-01-22 16:13:05.375 022 12505.00 10.93 54909.47 88888.00 2012-01-22 16:13:05.500 022 12504.98 10.95 54909.47 88888.00 2012-01-22 16:13:05.625 022 12504.92 10.93 54909.50 88888.00 2012-01-22 16:13:05.750 022 12504.92 10.88 54909.50 88888.00 2012-01-22 16:13:05.875 022 12504.95 10.90 54909.53 88888.00 2012-01-22 16:13:06.000 022 12504.98 10.85 54909.50 88888.00 2012-01-22 16:13:06.125 022 12505.00 10.80 54909.50 88888.00 2012-01-22 16:13:06.250 022 12504.98 10.78 54909.50 88888.00 2012-01-22 16:13:06.375 022 12505.00 10.80 54909.47 88888.00 2012-01-22 16:13:06.500 022 12505.08 10.78 54909.47 88888.00 2012-01-22 16:13:06.625 022 12505.05 10.78 54909.50 88888.00 2012-01-22 16:13:06.750 022 12504.98 10.78 54909.50 88888.00 2012-01-22 16:13:06.875 022 12505.02 10.78 54909.50 88888.00 2012-01-22 16:13:07.000 022 12505.10 10.75 54909.45 88888.00 2012-01-22 16:13:07.125 022 12505.05 10.75 54909.47 88888.00 2012-01-22 16:13:07.250 022 12505.02 10.75 54909.50 88888.00 2012-01-22 16:13:07.375 022 12505.00 10.78 54909.50 88888.00 2012-01-22 16:13:07.500 022 12505.02 10.75 54909.50 88888.00 2012-01-22 16:13:07.625 022 12505.08 10.78 54909.50 88888.00 2012-01-22 16:13:07.750 022 12505.02 10.72 54909.47 88888.00 2012-01-22 16:13:07.875 022 12504.98 10.75 54909.50 88888.00 2012-01-22 16:13:08.000 022 12505.00 10.75 54909.50 88888.00 2012-01-22 16:13:08.125 022 12505.05 10.78 54909.50 88888.00 2012-01-22 16:13:08.250 022 12505.02 10.78 54909.47 88888.00 2012-01-22 16:13:08.375 022 12505.08 10.80 54909.45 88888.00 2012-01-22 16:13:08.500 022 12505.08 10.80 54909.43 88888.00 2012-01-22 16:13:08.625 022 12505.05 10.80 54909.43 88888.00 2012-01-22 16:13:08.750 022 12505.00 10.82 54909.45 88888.00 2012-01-22 16:13:08.875 022 12504.98 10.80 54909.47 88888.00 2012-01-22 16:13:09.000 022 12504.95 10.80 54909.43 88888.00 2012-01-22 16:13:09.125 022 12504.98 10.85 54909.43 88888.00 2012-01-22 16:13:09.250 022 12504.98 10.88 54909.45 88888.00 2012-01-22 16:13:09.375 022 12504.98 10.85 54909.43 88888.00 2012-01-22 16:13:09.500 022 12504.98 10.82 54909.40 88888.00 2012-01-22 16:13:09.625 022 12504.98 10.85 54909.40 88888.00 2012-01-22 16:13:09.750 022 12504.98 10.90 54909.43 88888.00 2012-01-22 16:13:09.875 022 12504.98 10.90 54909.40 88888.00 2012-01-22 16:13:10.000 022 12505.00 10.85 54909.38 88888.00 2012-01-22 16:13:10.125 022 12504.95 10.85 54909.40 88888.00 2012-01-22 16:13:10.250 022 12504.92 10.85 54909.38 88888.00 2012-01-22 16:13:10.375 022 12504.92 10.82 54909.38 88888.00 2012-01-22 16:13:10.500 022 12504.92 10.82 54909.35 88888.00 2012-01-22 16:13:10.625 022 12504.95 10.85 54909.40 88888.00 2012-01-22 16:13:10.750 022 12504.95 10.82 54909.38 88888.00 2012-01-22 16:13:10.875 022 12504.95 10.80 54909.38 88888.00 2012-01-22 16:13:11.000 022 12504.95 10.82 54909.32 88888.00 2012-01-22 16:13:11.125 022 12504.92 10.80 54909.35 88888.00 2012-01-22 16:13:11.250 022 12504.88 10.80 54909.38 88888.00 2012-01-22 16:13:11.375 022 12504.85 10.80 54909.38 88888.00 2012-01-22 16:13:11.500 022 12504.83 10.82 54909.30 88888.00 2012-01-22 16:13:11.625 022 12504.85 10.80 54909.30 88888.00 2012-01-22 16:13:11.750 022 12504.85 10.78 54909.30 88888.00 2012-01-22 16:13:11.875 022 12504.95 10.75 54909.30 88888.00 2012-01-22 16:13:12.000 022 12505.02 10.80 54909.30 88888.00 2012-01-22 16:13:12.125 022 12505.00 10.78 54909.30 88888.00 2012-01-22 16:13:12.250 022 12504.90 10.75 54909.30 88888.00 2012-01-22 16:13:12.375 022 12504.90 10.72 54909.30 88888.00 2012-01-22 16:13:12.500 022 12504.88 10.72 54909.30 88888.00 2012-01-22 16:13:12.625 022 12504.90 10.72 54909.28 88888.00 2012-01-22 16:13:12.750 022 12504.92 10.70 54909.28 88888.00 2012-01-22 16:13:12.875 022 12504.95 10.72 54909.28 88888.00 2012-01-22 16:13:13.000 022 12504.95 10.70 54909.28 88888.00 2012-01-22 16:13:13.125 022 12504.98 10.70 54909.25 88888.00 2012-01-22 16:13:13.250 022 12504.95 10.65 54909.28 88888.00 2012-01-22 16:13:13.375 022 12504.90 10.65 54909.30 88888.00 2012-01-22 16:13:13.500 022 12504.90 10.62 54909.25 88888.00 2012-01-22 16:13:13.625 022 12504.98 10.62 54909.25 88888.00 2012-01-22 16:13:13.750 022 12505.05 10.62 54909.25 88888.00 2012-01-22 16:13:13.875 022 12505.00 10.60 54909.28 88888.00 2012-01-22 16:13:14.000 022 12504.95 10.57 54909.22 88888.00 2012-01-22 16:13:14.125 022 12504.98 10.55 54909.25 88888.00 2012-01-22 16:13:14.250 022 12504.92 10.53 54909.28 88888.00 2012-01-22 16:13:14.375 022 12504.95 10.55 54909.28 88888.00 2012-01-22 16:13:14.500 022 12505.02 10.57 54909.30 88888.00 2012-01-22 16:13:14.625 022 12504.98 10.55 54909.30 88888.00 2012-01-22 16:13:14.750 022 12504.90 10.50 54909.28 88888.00 2012-01-22 16:13:14.875 022 12504.88 10.47 54909.25 88888.00 2012-01-22 16:13:15.000 022 12504.88 10.50 54909.25 88888.00 2012-01-22 16:13:15.125 022 12504.85 10.47 54909.28 88888.00 2012-01-22 16:13:15.250 022 12504.85 10.45 54909.25 88888.00 2012-01-22 16:13:15.375 022 12504.92 10.45 54909.28 88888.00 2012-01-22 16:13:15.500 022 12504.95 10.40 54909.28 88888.00 2012-01-22 16:13:15.625 022 12504.90 10.40 54909.25 88888.00 2012-01-22 16:13:15.750 022 12504.90 10.38 54909.25 88888.00 2012-01-22 16:13:15.875 022 12504.90 10.35 54909.22 88888.00 2012-01-22 16:13:16.000 022 12504.92 10.35 54909.25 88888.00 2012-01-22 16:13:16.125 022 12504.90 10.38 54909.28 88888.00 2012-01-22 16:13:16.250 022 12504.88 10.35 54909.25 88888.00 2012-01-22 16:13:16.375 022 12504.98 10.32 54909.25 88888.00 2012-01-22 16:13:16.500 022 12505.00 10.28 54909.25 88888.00 2012-01-22 16:13:16.625 022 12504.98 10.25 54909.28 88888.00 2012-01-22 16:13:16.750 022 12504.95 10.25 54909.28 88888.00 2012-01-22 16:13:16.875 022 12504.98 10.25 54909.28 88888.00 2012-01-22 16:13:17.000 022 12505.02 10.22 54909.22 88888.00 2012-01-22 16:13:17.125 022 12505.05 10.20 54909.22 88888.00 2012-01-22 16:13:17.250 022 12504.90 10.15 54909.22 88888.00 2012-01-22 16:13:17.375 022 12504.92 10.15 54909.22 88888.00 2012-01-22 16:13:17.500 022 12504.92 10.12 54909.22 88888.00 2012-01-22 16:13:17.625 022 12504.92 10.15 54909.22 88888.00 2012-01-22 16:13:17.750 022 12504.98 10.12 54909.20 88888.00 2012-01-22 16:13:17.875 022 12505.00 10.10 54909.22 88888.00 2012-01-22 16:13:18.000 022 12504.92 10.10 54909.20 88888.00 2012-01-22 16:13:18.125 022 12504.90 10.10 54909.22 88888.00 2012-01-22 16:13:18.250 022 12504.88 10.10 54909.22 88888.00 2012-01-22 16:13:18.375 022 12504.83 10.05 54909.20 88888.00 2012-01-22 16:13:18.500 022 12504.83 10.05 54909.20 88888.00 2012-01-22 16:13:18.625 022 12504.85 10.05 54909.20 88888.00 2012-01-22 16:13:18.750 022 12504.88 10.03 54909.22 88888.00 2012-01-22 16:13:18.875 022 12504.88 10.03 54909.20 88888.00 2012-01-22 16:13:19.000 022 12504.85 10.00 54909.20 88888.00 2012-01-22 16:13:19.125 022 12504.88 10.00 54909.20 88888.00 2012-01-22 16:13:19.250 022 12504.88 9.97 54909.20 88888.00 2012-01-22 16:13:19.375 022 12504.85 9.95 54909.18 88888.00 2012-01-22 16:13:19.500 022 12504.85 9.93 54909.20 88888.00 2012-01-22 16:13:19.625 022 12504.80 9.90 54909.18 88888.00 2012-01-22 16:13:19.750 022 12504.75 9.85 54909.18 88888.00 2012-01-22 16:13:19.875 022 12504.75 9.80 54909.20 88888.00 2012-01-22 16:13:20.000 022 12504.75 9.75 54909.20 88888.00 2012-01-22 16:13:20.125 022 12504.70 9.72 54909.20 88888.00 2012-01-22 16:13:20.250 022 12504.67 9.70 54909.18 88888.00 2012-01-22 16:13:20.375 022 12504.73 9.70 54909.18 88888.00 2012-01-22 16:13:20.500 022 12504.73 9.70 54909.18 88888.00 2012-01-22 16:13:20.625 022 12504.73 9.68 54909.18 88888.00 2012-01-22 16:13:20.750 022 12504.67 9.65 54909.18 88888.00 2012-01-22 16:13:20.875 022 12504.70 9.60 54909.15 88888.00 2012-01-22 16:13:21.000 022 12504.70 9.55 54909.10 88888.00 2012-01-22 16:13:21.125 022 12504.67 9.55 54909.12 88888.00 2012-01-22 16:13:21.250 022 12504.65 9.55 54909.18 88888.00 2012-01-22 16:13:21.375 022 12504.65 9.50 54909.18 88888.00 2012-01-22 16:13:21.500 022 12504.55 9.43 54909.12 88888.00 2012-01-22 16:13:21.625 022 12504.48 9.38 54909.12 88888.00 2012-01-22 16:13:21.750 022 12504.50 9.35 54909.12 88888.00 2012-01-22 16:13:21.875 022 12504.55 9.35 54909.12 88888.00 2012-01-22 16:13:22.000 022 12504.52 9.30 54909.10 88888.00 2012-01-22 16:13:22.125 022 12504.48 9.25 54909.10 88888.00 2012-01-22 16:13:22.250 022 12504.35 9.20 54909.12 88888.00 2012-01-22 16:13:22.375 022 12504.33 9.22 54909.07 88888.00 2012-01-22 16:13:22.500 022 12504.30 9.20 54909.10 88888.00 2012-01-22 16:13:22.625 022 12504.25 9.22 54909.10 88888.00 2012-01-22 16:13:22.750 022 12504.27 9.20 54909.10 88888.00 2012-01-22 16:13:22.875 022 12504.27 9.15 54909.10 88888.00 2012-01-22 16:13:23.000 022 12504.20 9.15 54909.05 88888.00 2012-01-22 16:13:23.125 022 12504.23 9.12 54909.07 88888.00 2012-01-22 16:13:23.250 022 12504.20 9.07 54909.07 88888.00 2012-01-22 16:13:23.375 022 12504.23 9.10 54909.10 88888.00 2012-01-22 16:13:23.500 022 12504.15 9.10 54909.10 88888.00 2012-01-22 16:13:23.625 022 12504.08 9.10 54909.10 88888.00 2012-01-22 16:13:23.750 022 12504.12 9.10 54909.07 88888.00 2012-01-22 16:13:23.875 022 12504.15 9.10 54909.07 88888.00 2012-01-22 16:13:24.000 022 12504.12 9.05 54909.05 88888.00 2012-01-22 16:13:24.125 022 12504.08 9.00 54909.05 88888.00 2012-01-22 16:13:24.250 022 12504.08 9.00 54909.05 88888.00 2012-01-22 16:13:24.375 022 12504.08 9.03 54909.03 88888.00 2012-01-22 16:13:24.500 022 12504.00 9.03 54909.03 88888.00 2012-01-22 16:13:24.625 022 12504.02 9.03 54909.03 88888.00 2012-01-22 16:13:24.750 022 12504.02 9.00 54909.03 88888.00 2012-01-22 16:13:24.875 022 12503.98 9.03 54909.00 88888.00 2012-01-22 16:13:25.000 022 12503.98 9.00 54908.97 88888.00 2012-01-22 16:13:25.125 022 12504.02 8.97 54908.95 88888.00 2012-01-22 16:13:25.250 022 12503.98 8.95 54908.97 88888.00 2012-01-22 16:13:25.375 022 12504.00 8.97 54908.97 88888.00 2012-01-22 16:13:25.500 022 12503.95 8.97 54908.95 88888.00 2012-01-22 16:13:25.625 022 12503.92 8.97 54908.95 88888.00 2012-01-22 16:13:25.750 022 12503.85 8.97 54908.93 88888.00 2012-01-22 16:13:25.875 022 12503.83 9.03 54908.93 88888.00 2012-01-22 16:13:26.000 022 12503.90 9.05 54908.90 88888.00 2012-01-22 16:13:26.125 022 12503.98 9.03 54908.90 88888.00 2012-01-22 16:13:26.250 022 12503.92 9.03 54908.88 88888.00 2012-01-22 16:13:26.375 022 12503.90 9.05 54908.88 88888.00 2012-01-22 16:13:26.500 022 12503.88 9.07 54908.88 88888.00 2012-01-22 16:13:26.625 022 12503.67 9.12 54908.90 88888.00 2012-01-22 16:13:26.750 022 12503.62 9.10 54908.90 88888.00 2012-01-22 16:13:26.875 022 12503.70 9.18 54908.90 88888.00 2012-01-22 16:13:27.000 022 12503.73 9.20 54908.88 88888.00 2012-01-22 16:13:27.125 022 12503.65 9.25 54908.88 88888.00 2012-01-22 16:13:27.250 022 12503.55 9.25 54908.88 88888.00 2012-01-22 16:13:27.375 022 12503.62 9.28 54908.85 88888.00 2012-01-22 16:13:27.500 022 12503.65 9.28 54908.82 88888.00 2012-01-22 16:13:27.625 022 12503.62 9.30 54908.82 88888.00 2012-01-22 16:13:27.750 022 12503.60 9.35 54908.80 88888.00 2012-01-22 16:13:27.875 022 12503.50 9.32 54908.80 88888.00 2012-01-22 16:13:28.000 022 12503.45 9.35 54908.78 88888.00 2012-01-22 16:13:28.125 022 12503.45 9.38 54908.80 88888.00 2012-01-22 16:13:28.250 022 12503.42 9.38 54908.78 88888.00 2012-01-22 16:13:28.375 022 12503.48 9.43 54908.78 88888.00 2012-01-22 16:13:28.500 022 12503.50 9.47 54908.78 88888.00 2012-01-22 16:13:28.625 022 12503.50 9.43 54908.75 88888.00 2012-01-22 16:13:28.750 022 12503.42 9.47 54908.75 88888.00 2012-01-22 16:13:28.875 022 12503.35 9.50 54908.72 88888.00 2012-01-22 16:13:29.000 022 12503.27 9.53 54908.68 88888.00 2012-01-22 16:13:29.125 022 12503.27 9.50 54908.70 88888.00 2012-01-22 16:13:29.250 022 12503.27 9.50 54908.70 88888.00 2012-01-22 16:13:29.375 022 12503.25 9.53 54908.68 88888.00 2012-01-22 16:13:29.500 022 12503.23 9.55 54908.68 88888.00 2012-01-22 16:13:29.625 022 12503.20 9.57 54908.68 88888.00 2012-01-22 16:13:29.750 022 12503.17 9.60 54908.68 88888.00 2012-01-22 16:13:29.875 022 12503.15 9.62 54908.68 88888.00 2012-01-22 16:13:30.000 022 12503.12 9.60 54908.62 88888.00 2012-01-22 16:13:30.125 022 12503.08 9.60 54908.68 88888.00 2012-01-22 16:13:30.250 022 12503.02 9.60 54908.70 88888.00 2012-01-22 16:13:30.375 022 12503.08 9.62 54908.70 88888.00 2012-01-22 16:13:30.500 022 12503.00 9.62 54908.65 88888.00 2012-01-22 16:13:30.625 022 12502.92 9.62 54908.62 88888.00 2012-01-22 16:13:30.750 022 12502.95 9.65 54908.60 88888.00 2012-01-22 16:13:30.875 022 12502.98 9.65 54908.62 88888.00 2012-01-22 16:13:31.000 022 12502.95 9.65 54908.57 88888.00 2012-01-22 16:13:31.125 022 12502.85 9.62 54908.60 88888.00 2012-01-22 16:13:31.250 022 12502.80 9.65 54908.65 88888.00 2012-01-22 16:13:31.375 022 12502.80 9.65 54908.60 88888.00 2012-01-22 16:13:31.500 022 12502.77 9.65 54908.57 88888.00 2012-01-22 16:13:31.625 022 12502.70 9.65 54908.57 88888.00 2012-01-22 16:13:31.750 022 12502.67 9.62 54908.62 88888.00 2012-01-22 16:13:31.875 022 12502.70 9.65 54908.60 88888.00 2012-01-22 16:13:32.000 022 12502.73 9.62 54908.60 88888.00 2012-01-22 16:13:32.125 022 12502.73 9.60 54908.60 88888.00 2012-01-22 16:13:32.250 022 12502.62 9.57 54908.57 88888.00 2012-01-22 16:13:32.375 022 12502.60 9.57 54908.57 88888.00 2012-01-22 16:13:32.500 022 12502.58 9.57 54908.57 88888.00 2012-01-22 16:13:32.625 022 12502.62 9.60 54908.57 88888.00 2012-01-22 16:13:32.750 022 12502.65 9.60 54908.57 88888.00 2012-01-22 16:13:32.875 022 12502.60 9.60 54908.55 88888.00 2012-01-22 16:13:33.000 022 12502.60 9.57 54908.53 88888.00 2012-01-22 16:13:33.125 022 12502.62 9.57 54908.50 88888.00 2012-01-22 16:13:33.250 022 12502.62 9.57 54908.53 88888.00 2012-01-22 16:13:33.375 022 12502.67 9.57 54908.53 88888.00 2012-01-22 16:13:33.500 022 12502.67 9.60 54908.53 88888.00 2012-01-22 16:13:33.625 022 12502.67 9.57 54908.50 88888.00 2012-01-22 16:13:33.750 022 12502.65 9.60 54908.50 88888.00 2012-01-22 16:13:33.875 022 12502.62 9.57 54908.50 88888.00 2012-01-22 16:13:34.000 022 12502.60 9.60 54908.50 88888.00 2012-01-22 16:13:34.125 022 12502.58 9.60 54908.53 88888.00 2012-01-22 16:13:34.250 022 12502.60 9.60 54908.57 88888.00 2012-01-22 16:13:34.375 022 12502.62 9.62 54908.53 88888.00 2012-01-22 16:13:34.500 022 12502.62 9.60 54908.53 88888.00 2012-01-22 16:13:34.625 022 12502.65 9.62 54908.55 88888.00 2012-01-22 16:13:34.750 022 12502.65 9.65 54908.53 88888.00 2012-01-22 16:13:34.875 022 12502.60 9.62 54908.53 88888.00 2012-01-22 16:13:35.000 022 12502.52 9.60 54908.47 88888.00 2012-01-22 16:13:35.125 022 12502.45 9.62 54908.50 88888.00 2012-01-22 16:13:35.250 022 12502.48 9.62 54908.50 88888.00 2012-01-22 16:13:35.375 022 12502.58 9.62 54908.53 88888.00 2012-01-22 16:13:35.500 022 12502.60 9.60 54908.50 88888.00 2012-01-22 16:13:35.625 022 12502.55 9.60 54908.53 88888.00 2012-01-22 16:13:35.750 022 12502.45 9.62 54908.47 88888.00 2012-01-22 16:13:35.875 022 12502.48 9.62 54908.47 88888.00 2012-01-22 16:13:36.000 022 12502.52 9.62 54908.47 88888.00 2012-01-22 16:13:36.125 022 12502.45 9.62 54908.53 88888.00 2012-01-22 16:13:36.250 022 12502.35 9.62 54908.53 88888.00 2012-01-22 16:13:36.375 022 12502.35 9.60 54908.50 88888.00 2012-01-22 16:13:36.500 022 12502.35 9.60 54908.45 88888.00 2012-01-22 16:13:36.625 022 12502.38 9.62 54908.45 88888.00 2012-01-22 16:13:36.750 022 12502.45 9.68 54908.47 88888.00 2012-01-22 16:13:36.875 022 12502.50 9.68 54908.47 88888.00 2012-01-22 16:13:37.000 022 12502.45 9.65 54908.47 88888.00 2012-01-22 16:13:37.125 022 12502.40 9.68 54908.47 88888.00 2012-01-22 16:13:37.250 022 12502.38 9.68 54908.47 88888.00 2012-01-22 16:13:37.375 022 12502.38 9.70 54908.47 88888.00 2012-01-22 16:13:37.500 022 12502.33 9.75 54908.50 88888.00 2012-01-22 16:13:37.625 022 12502.27 9.75 54908.47 88888.00 2012-01-22 16:13:37.750 022 12502.30 9.78 54908.45 88888.00 2012-01-22 16:13:37.875 022 12502.25 9.75 54908.45 88888.00 2012-01-22 16:13:38.000 022 12502.23 9.78 54908.45 88888.00 2012-01-22 16:13:38.125 022 12502.23 9.78 54908.47 88888.00 2012-01-22 16:13:38.250 022 12502.23 9.78 54908.47 88888.00 2012-01-22 16:13:38.375 022 12502.25 9.78 54908.45 88888.00 2012-01-22 16:13:38.500 022 12502.17 9.80 54908.47 88888.00 2012-01-22 16:13:38.625 022 12502.12 9.80 54908.47 88888.00 2012-01-22 16:13:38.750 022 12502.05 9.80 54908.45 88888.00 2012-01-22 16:13:38.875 022 12502.08 9.80 54908.45 88888.00 2012-01-22 16:13:39.000 022 12502.08 9.80 54908.45 88888.00 2012-01-22 16:13:39.125 022 12502.02 9.82 54908.47 88888.00 2012-01-22 16:13:39.250 022 12501.88 9.82 54908.47 88888.00 2012-01-22 16:13:39.375 022 12501.88 9.82 54908.50 88888.00 2012-01-22 16:13:39.500 022 12501.85 9.80 54908.50 88888.00 2012-01-22 16:13:39.625 022 12501.83 9.80 54908.50 88888.00 2012-01-22 16:13:39.750 022 12501.77 9.80 54908.50 88888.00 2012-01-22 16:13:39.875 022 12501.75 9.78 54908.50 88888.00 2012-01-22 16:13:40.000 022 12501.80 9.78 54908.47 88888.00 2012-01-22 16:13:40.125 022 12501.75 9.78 54908.50 88888.00 2012-01-22 16:13:40.250 022 12501.62 9.72 54908.53 88888.00 2012-01-22 16:13:40.375 022 12501.62 9.70 54908.50 88888.00 2012-01-22 16:13:40.500 022 12501.60 9.68 54908.50 88888.00 2012-01-22 16:13:40.625 022 12501.58 9.65 54908.53 88888.00 2012-01-22 16:13:40.750 022 12501.52 9.62 54908.50 88888.00 2012-01-22 16:13:40.875 022 12501.45 9.60 54908.53 88888.00 2012-01-22 16:13:41.000 022 12501.42 9.60 54908.53 88888.00 2012-01-22 16:13:41.125 022 12501.50 9.60 54908.53 88888.00 2012-01-22 16:13:41.250 022 12501.48 9.55 54908.50 88888.00 2012-01-22 16:13:41.375 022 12501.52 9.55 54908.53 88888.00 2012-01-22 16:13:41.500 022 12501.50 9.53 54908.50 88888.00 2012-01-22 16:13:41.625 022 12501.45 9.50 54908.53 88888.00 2012-01-22 16:13:41.750 022 12501.45 9.50 54908.55 88888.00 2012-01-22 16:13:41.875 022 12501.42 9.45 54908.55 88888.00 2012-01-22 16:13:42.000 022 12501.48 9.45 54908.53 88888.00 2012-01-22 16:13:42.125 022 12501.50 9.40 54908.53 88888.00 2012-01-22 16:13:42.250 022 12501.40 9.38 54908.55 88888.00 2012-01-22 16:13:42.375 022 12501.38 9.40 54908.55 88888.00 2012-01-22 16:13:42.500 022 12501.30 9.38 54908.53 88888.00 2012-01-22 16:13:42.625 022 12501.27 9.35 54908.53 88888.00 2012-01-22 16:13:42.750 022 12501.30 9.38 54908.50 88888.00 2012-01-22 16:13:42.875 022 12501.35 9.32 54908.50 88888.00 2012-01-22 16:13:43.000 022 12501.38 9.32 54908.50 88888.00 2012-01-22 16:13:43.125 022 12501.40 9.32 54908.50 88888.00 2012-01-22 16:13:43.250 022 12501.45 9.35 54908.47 88888.00 2012-01-22 16:13:43.375 022 12501.58 9.38 54908.50 88888.00 2012-01-22 16:13:43.500 022 12501.60 9.38 54908.45 88888.00 2012-01-22 16:13:43.625 022 12501.55 9.35 54908.47 88888.00 2012-01-22 16:13:43.750 022 12500.33 9.20 54907.65 88888.00 2012-01-22 16:13:43.875 022 12500.38 9.20 54907.65 88888.00 2012-01-22 16:13:44.000 022 12500.38 9.15 54907.62 88888.00 2012-01-22 16:13:44.125 022 12500.40 9.18 54907.62 88888.00 2012-01-22 16:13:44.250 022 12500.40 9.18 54907.62 88888.00 2012-01-22 16:13:44.375 022 12500.48 9.18 54907.60 88888.00 2012-01-22 16:13:44.500 022 12500.60 9.15 54907.60 88888.00 2012-01-22 16:13:44.625 022 12500.65 9.15 54907.57 88888.00 2012-01-22 16:13:44.750 022 12501.85 9.35 54908.35 88888.00 2012-01-22 16:13:44.875 022 12501.83 9.35 54908.35 88888.00 2012-01-22 16:13:45.000 022 12501.83 9.38 54908.35 88888.00 2012-01-22 16:13:45.125 022 12501.85 9.38 54908.35 88888.00 2012-01-22 16:13:45.250 022 12501.88 9.40 54908.35 88888.00 2012-01-22 16:13:45.375 022 12501.88 9.38 54908.32 88888.00 2012-01-22 16:13:45.500 022 12501.83 9.40 54908.32 88888.00 2012-01-22 16:13:45.625 022 12501.85 9.40 54908.32 88888.00 2012-01-22 16:13:45.750 022 12501.90 9.43 54908.30 88888.00 2012-01-22 16:13:45.875 022 12501.90 9.45 54908.28 88888.00 2012-01-22 16:13:46.000 022 12501.95 9.47 54908.25 88888.00 2012-01-22 16:13:46.125 022 12502.02 9.50 54908.28 88888.00 2012-01-22 16:13:46.250 022 12502.00 9.50 54908.30 88888.00 2012-01-22 16:13:46.375 022 12502.02 9.53 54908.25 88888.00 2012-01-22 16:13:46.500 022 12502.00 9.53 54908.20 88888.00 2012-01-22 16:13:46.625 022 12501.98 9.53 54908.22 88888.00 2012-01-22 16:13:46.750 022 12502.00 9.53 54908.22 88888.00 2012-01-22 16:13:46.875 022 12502.05 9.53 54908.20 88888.00 2012-01-22 16:13:47.000 022 12502.15 9.55 54908.18 88888.00 2012-01-22 16:13:47.125 022 12502.20 9.57 54908.20 88888.00 2012-01-22 16:13:47.250 022 12502.17 9.57 54908.18 88888.00 2012-01-22 16:13:47.375 022 12502.25 9.60 54908.15 88888.00 2012-01-22 16:13:47.500 022 12502.25 9.62 54908.12 88888.00 2012-01-22 16:13:47.625 022 12502.27 9.65 54908.12 88888.00 2012-01-22 16:13:47.750 022 12502.33 9.70 54908.12 88888.00 2012-01-22 16:13:47.875 022 12502.38 9.72 54908.12 88888.00 2012-01-22 16:13:48.000 022 12502.40 9.72 54908.10 88888.00 2012-01-22 16:13:48.125 022 12502.40 9.78 54908.10 88888.00 2012-01-22 16:13:48.250 022 12502.38 9.78 54908.10 88888.00 2012-01-22 16:13:48.375 022 12502.40 9.80 54908.05 88888.00 2012-01-22 16:13:48.500 022 12502.52 9.80 54908.05 88888.00 2012-01-22 16:13:48.625 022 12502.60 9.85 54908.03 88888.00 2012-01-22 16:13:48.750 022 12502.58 9.93 54908.05 88888.00 2012-01-22 16:13:48.875 022 12502.58 9.93 54908.05 88888.00 2012-01-22 16:13:49.000 022 12502.67 9.95 54908.03 88888.00 2012-01-22 16:13:49.125 022 12502.80 10.00 54908.03 88888.00 2012-01-22 16:13:49.250 022 12502.77 10.00 54908.03 88888.00 2012-01-22 16:13:49.375 022 12502.77 9.97 54908.00 88888.00 2012-01-22 16:13:49.500 022 12502.80 10.00 54908.03 88888.00 2012-01-22 16:13:49.625 022 12502.88 10.05 54908.03 88888.00 2012-01-22 16:13:49.750 022 12502.92 10.10 54907.97 88888.00 2012-01-22 16:13:49.875 022 12502.92 10.15 54907.97 88888.00 2012-01-22 16:13:50.000 022 12502.85 10.18 54907.93 88888.00 2012-01-22 16:13:50.125 022 12502.83 10.18 54907.93 88888.00 2012-01-22 16:13:50.250 022 12502.77 10.22 54907.95 88888.00 2012-01-22 16:13:50.375 022 12502.75 10.28 54907.93 88888.00 2012-01-22 16:13:50.500 022 12502.75 10.28 54907.93 88888.00 2012-01-22 16:13:50.625 022 12502.77 10.32 54907.93 88888.00 2012-01-22 16:13:50.750 022 12502.73 10.35 54907.93 88888.00 2012-01-22 16:13:50.875 022 12502.67 10.38 54907.90 88888.00 2012-01-22 16:13:51.000 022 12502.62 10.40 54907.88 88888.00 2012-01-22 16:13:51.125 022 12502.67 10.43 54907.90 88888.00 2012-01-22 16:13:51.250 022 12502.62 10.45 54907.88 88888.00 2012-01-22 16:13:51.375 022 12502.58 10.50 54907.88 88888.00 2012-01-22 16:13:51.500 022 12502.55 10.47 54907.85 88888.00 2012-01-22 16:13:51.625 022 12502.50 10.47 54907.85 88888.00 2012-01-22 16:13:51.750 022 12502.50 10.53 54907.88 88888.00 2012-01-22 16:13:51.875 022 12502.50 10.55 54907.88 88888.00 2012-01-22 16:13:52.000 022 12502.50 10.57 54907.88 88888.00 2012-01-22 16:13:52.125 022 12502.52 10.60 54907.88 88888.00 2012-01-22 16:13:52.250 022 12502.50 10.60 54907.85 88888.00 2012-01-22 16:13:52.375 022 12502.48 10.62 54907.82 88888.00 2012-01-22 16:13:52.500 022 12502.42 10.60 54907.82 88888.00 2012-01-22 16:13:52.625 022 12502.40 10.60 54907.82 88888.00 2012-01-22 16:13:52.750 022 12502.40 10.65 54907.85 88888.00 2012-01-22 16:13:52.875 022 12502.40 10.65 54907.85 88888.00 2012-01-22 16:13:53.000 022 12502.38 10.62 54907.85 88888.00 2012-01-22 16:13:53.125 022 12502.30 10.62 54907.82 88888.00 2012-01-22 16:13:53.250 022 12502.15 10.65 54907.85 88888.00 2012-01-22 16:13:53.375 022 12502.15 10.65 54907.80 88888.00 2012-01-22 16:13:53.500 022 12502.12 10.65 54907.82 88888.00 2012-01-22 16:13:53.625 022 12502.10 10.68 54907.82 88888.00 2012-01-22 16:13:53.750 022 12502.10 10.65 54907.85 88888.00 2012-01-22 16:13:53.875 022 12502.05 10.62 54907.85 88888.00 2012-01-22 16:13:54.000 022 12502.00 10.62 54907.82 88888.00 2012-01-22 16:13:54.125 022 12501.92 10.62 54907.85 88888.00 2012-01-22 16:13:54.250 022 12501.90 10.62 54907.85 88888.00 2012-01-22 16:13:54.375 022 12501.83 10.62 54907.82 88888.00 2012-01-22 16:13:54.500 022 12501.83 10.62 54907.82 88888.00 2012-01-22 16:13:54.625 022 12501.85 10.62 54907.82 88888.00 2012-01-22 16:13:54.750 022 12501.80 10.62 54907.82 88888.00 2012-01-22 16:13:54.875 022 12501.75 10.65 54907.82 88888.00 2012-01-22 16:13:55.000 022 12501.67 10.62 54907.80 88888.00 2012-01-22 16:13:55.125 022 12501.62 10.65 54907.80 88888.00 2012-01-22 16:13:55.250 022 12501.60 10.65 54907.82 88888.00 2012-01-22 16:13:55.375 022 12501.60 10.62 54907.80 88888.00 2012-01-22 16:13:55.500 022 12501.52 10.62 54907.80 88888.00 2012-01-22 16:13:55.625 022 12501.52 10.65 54907.82 88888.00 2012-01-22 16:13:55.750 022 12501.55 10.65 54907.82 88888.00 2012-01-22 16:13:55.875 022 12501.42 10.68 54907.82 88888.00 2012-01-22 16:13:56.000 022 12501.30 10.65 54907.80 88888.00 2012-01-22 16:13:56.125 022 12501.27 10.65 54907.82 88888.00 2012-01-22 16:13:56.250 022 12501.23 10.68 54907.82 88888.00 2012-01-22 16:13:56.375 022 12501.23 10.68 54907.82 88888.00 2012-01-22 16:13:56.500 022 12501.10 10.68 54907.82 88888.00 2012-01-22 16:13:56.625 022 12501.10 10.70 54907.82 88888.00 2012-01-22 16:13:56.750 022 12501.05 10.65 54907.82 88888.00 2012-01-22 16:13:56.875 022 12501.12 10.68 54907.78 88888.00 2012-01-22 16:13:57.000 022 12501.02 10.60 54907.78 88888.00 2012-01-22 16:13:57.125 022 12500.85 10.60 54907.80 88888.00 2012-01-22 16:13:57.250 022 12500.80 10.60 54907.80 88888.00 2012-01-22 16:13:57.375 022 12500.80 10.62 54907.82 88888.00 2012-01-22 16:13:57.500 022 12500.73 10.60 54907.80 88888.00 2012-01-22 16:13:57.625 022 12500.70 10.57 54907.80 88888.00 2012-01-22 16:13:57.750 022 12500.67 10.57 54907.80 88888.00 2012-01-22 16:13:57.875 022 12500.65 10.55 54907.80 88888.00 2012-01-22 16:13:58.000 022 12500.60 10.53 54907.78 88888.00 2012-01-22 16:13:58.125 022 12500.60 10.53 54907.80 88888.00 2012-01-22 16:13:58.250 022 12500.60 10.53 54907.82 88888.00 2012-01-22 16:13:58.375 022 12500.67 10.53 54907.82 88888.00 2012-01-22 16:13:58.500 022 12500.65 10.50 54907.80 88888.00 2012-01-22 16:13:58.625 022 12500.65 10.45 54907.80 88888.00 2012-01-22 16:13:58.750 022 12500.67 10.43 54907.78 88888.00 2012-01-22 16:13:58.875 022 12500.62 10.45 54907.80 88888.00 2012-01-22 16:13:59.000 022 12500.60 10.43 54907.80 88888.00 2012-01-22 16:13:59.125 022 12500.60 10.45 54907.82 88888.00 2012-01-22 16:13:59.250 022 12500.48 10.40 54907.85 88888.00 2012-01-22 16:13:59.375 022 12500.48 10.38 54907.82 88888.00 2012-01-22 16:13:59.500 022 12500.50 10.35 54907.82 88888.00 2012-01-22 16:13:59.625 022 12500.52 10.35 54907.80 88888.00 2012-01-22 16:13:59.750 022 12500.48 10.35 54907.80 88888.00 2012-01-22 16:13:59.875 022 12500.42 10.35 54907.80 88888.00 2012-01-22 16:14:00.000 022 12500.45 10.30 54907.82 88888.00 2012-01-22 16:14:00.125 022 12500.42 10.30 54907.80 88888.00 2012-01-22 16:14:00.250 022 12500.25 10.28 54907.82 88888.00 2012-01-22 16:14:00.375 022 12500.27 10.30 54907.80 88888.00 2012-01-22 16:14:00.500 022 12500.27 10.30 54907.80 88888.00 2012-01-22 16:14:00.625 022 12500.27 10.28 54907.82 88888.00 2012-01-22 16:14:00.750 022 12500.30 10.25 54907.80 88888.00 2012-01-22 16:14:00.875 022 12500.33 10.25 54907.80 88888.00 2012-01-22 16:14:01.000 022 12500.30 10.25 54907.80 88888.00 2012-01-22 16:14:01.125 022 12500.27 10.25 54907.78 88888.00 2012-01-22 16:14:01.250 022 12500.20 10.25 54907.80 88888.00 2012-01-22 16:14:01.375 022 12500.17 10.22 54907.82 88888.00 2012-01-22 16:14:01.500 022 12500.17 10.25 54907.85 88888.00 2012-01-22 16:14:01.625 022 12500.15 10.28 54907.85 88888.00 2012-01-22 16:14:01.750 022 12500.15 10.25 54907.82 88888.00 2012-01-22 16:14:01.875 022 12500.08 10.22 54907.80 88888.00 2012-01-22 16:14:02.000 022 12500.08 10.25 54907.78 88888.00 2012-01-22 16:14:02.125 022 12500.15 10.25 54907.75 88888.00 2012-01-22 16:14:02.250 022 12500.17 10.25 54907.75 88888.00 2012-01-22 16:14:02.375 022 12500.20 10.30 54907.75 88888.00 2012-01-22 16:14:02.500 022 12500.20 10.30 54907.75 88888.00 2012-01-22 16:14:02.625 022 12500.15 10.32 54907.75 88888.00 2012-01-22 16:14:02.750 022 12500.20 10.32 54907.75 88888.00 2012-01-22 16:14:02.875 022 12500.25 10.35 54907.75 88888.00 2012-01-22 16:14:03.000 022 12500.23 10.35 54907.72 88888.00 2012-01-22 16:14:03.125 022 12500.27 10.38 54907.72 88888.00 2012-01-22 16:14:03.250 022 12500.25 10.35 54907.70 88888.00 2012-01-22 16:14:03.375 022 12500.25 10.38 54907.70 88888.00 2012-01-22 16:14:03.500 022 12500.17 10.40 54907.70 88888.00 2012-01-22 16:14:03.625 022 12500.10 10.40 54907.70 88888.00 2012-01-22 16:14:03.750 022 12500.10 10.43 54907.72 88888.00 2012-01-22 16:14:03.875 022 12500.12 10.45 54907.70 88888.00 2012-01-22 16:14:04.000 022 12500.12 10.50 54907.70 88888.00 2012-01-22 16:14:04.125 022 12500.08 10.53 54907.68 88888.00 2012-01-22 16:14:04.250 022 12500.00 10.55 54907.70 88888.00 2012-01-22 16:14:04.375 022 12500.05 10.57 54907.68 88888.00 2012-01-22 16:14:04.500 022 12500.02 10.60 54907.62 88888.00 2012-01-22 16:14:04.625 022 12500.02 10.62 54907.62 88888.00 2012-01-22 16:14:04.750 022 12500.02 10.65 54907.65 88888.00 2012-01-22 16:14:04.875 022 12500.08 10.65 54907.65 88888.00 2012-01-22 16:14:05.000 022 12500.12 10.65 54907.62 88888.00 2012-01-22 16:14:05.125 022 12500.17 10.70 54907.62 88888.00 2012-01-22 16:14:05.250 022 12500.17 10.70 54907.60 88888.00 2012-01-22 16:14:05.375 022 12500.20 10.75 54907.60 88888.00 2012-01-22 16:14:05.500 022 12500.17 10.72 54907.60 88888.00 2012-01-22 16:14:05.625 022 12500.17 10.72 54907.57 88888.00 2012-01-22 16:14:05.750 022 12500.17 10.78 54907.57 88888.00 2012-01-22 16:14:05.875 022 12500.15 10.82 54907.57 88888.00 2012-01-22 16:14:06.000 022 12500.12 10.80 54907.53 88888.00 2012-01-22 16:14:06.125 022 12500.17 10.82 54907.53 88888.00 2012-01-22 16:14:06.250 022 12500.25 10.82 54907.50 88888.00 2012-01-22 16:14:06.375 022 12500.35 10.88 54907.47 88888.00 2012-01-22 16:14:06.500 022 12500.30 10.93 54907.47 88888.00 2012-01-22 16:14:06.625 022 12500.23 10.93 54907.47 88888.00 2012-01-22 16:14:06.750 022 12500.17 10.95 54907.50 88888.00 2012-01-22 16:14:06.875 022 12500.25 11.03 54907.50 88888.00 2012-01-22 16:14:07.000 022 12500.25 11.05 54907.45 88888.00 2012-01-22 16:14:07.125 022 12500.20 11.10 54907.47 88888.00 2012-01-22 16:14:07.250 022 12500.12 11.10 54907.45 88888.00 2012-01-22 16:14:07.375 022 12500.17 11.12 54907.47 88888.00 2012-01-22 16:14:07.500 022 12500.25 11.18 54907.47 88888.00 2012-01-22 16:14:07.625 022 12500.20 11.22 54907.47 88888.00 2012-01-22 16:14:07.750 022 12500.15 11.22 54907.47 88888.00 2012-01-22 16:14:07.875 022 12500.12 11.25 54907.43 88888.00 2012-01-22 16:14:08.000 022 12500.12 11.32 54907.40 88888.00 2012-01-22 16:14:08.125 022 12500.10 11.38 54907.43 88888.00 2012-01-22 16:14:08.250 022 12500.05 11.40 54907.43 88888.00 2012-01-22 16:14:08.375 022 12500.15 11.45 54907.43 88888.00 2012-01-22 16:14:08.500 022 12500.23 11.50 54907.40 88888.00 2012-01-22 16:14:08.625 022 12500.17 11.53 54907.38 88888.00 2012-01-22 16:14:08.750 022 12500.10 11.55 54907.35 88888.00 2012-01-22 16:14:08.875 022 12500.12 11.57 54907.32 88888.00 2012-01-22 16:14:09.000 022 12500.17 11.60 54907.32 88888.00 2012-01-22 16:14:09.125 022 12500.15 11.62 54907.35 88888.00 2012-01-22 16:14:09.250 022 12500.08 11.65 54907.38 88888.00 2012-01-22 16:14:09.375 022 12500.08 11.70 54907.35 88888.00 2012-01-22 16:14:09.500 022 12500.15 11.75 54907.35 88888.00 2012-01-22 16:14:09.625 022 12500.20 11.78 54907.38 88888.00 2012-01-22 16:14:09.750 022 12500.20 11.78 54907.35 88888.00 2012-01-22 16:14:09.875 022 12500.25 11.75 54907.32 88888.00 2012-01-22 16:14:10.000 022 12500.27 11.78 54907.32 88888.00 2012-01-22 16:14:10.125 022 12500.23 11.78 54907.32 88888.00 2012-01-22 16:14:10.250 022 12500.23 11.80 54907.35 88888.00 2012-01-22 16:14:10.375 022 12500.33 11.85 54907.35 88888.00 2012-01-22 16:14:10.500 022 12500.35 11.88 54907.32 88888.00 2012-01-22 16:14:10.625 022 12500.40 11.85 54907.30 88888.00 2012-01-22 16:14:10.750 022 12500.42 11.88 54907.30 88888.00 2012-01-22 16:14:10.875 022 12500.38 11.88 54907.30 88888.00 2012-01-22 16:14:11.000 022 12500.38 11.88 54907.25 88888.00 2012-01-22 16:14:11.125 022 12500.33 11.88 54907.25 88888.00 2012-01-22 16:14:11.250 022 12500.33 11.90 54907.28 88888.00 2012-01-22 16:14:11.375 022 12500.38 11.93 54907.25 88888.00 2012-01-22 16:14:11.500 022 12500.42 11.95 54907.22 88888.00 2012-01-22 16:14:11.625 022 12500.42 11.95 54907.22 88888.00 2012-01-22 16:14:11.750 022 12500.48 11.97 54907.22 88888.00 2012-01-22 16:14:11.875 022 12500.45 12.00 54907.22 88888.00 2012-01-22 16:14:12.000 022 12500.50 11.97 54907.20 88888.00 2012-01-22 16:14:12.125 022 12500.52 12.00 54907.22 88888.00 2012-01-22 16:14:12.250 022 12500.60 12.03 54907.20 88888.00 2012-01-22 16:14:12.375 022 12500.62 12.07 54907.20 88888.00 2012-01-22 16:14:12.500 022 12500.58 12.10 54907.20 88888.00 2012-01-22 16:14:12.625 022 12500.67 12.12 54907.18 88888.00 2012-01-22 16:14:12.750 022 12500.73 12.18 54907.18 88888.00 2012-01-22 16:14:12.875 022 12500.67 12.22 54907.18 88888.00 2012-01-22 16:14:13.000 022 12500.67 12.25 54907.20 88888.00 2012-01-22 16:14:13.125 022 12500.70 12.30 54907.20 88888.00 2012-01-22 16:14:13.250 022 12500.73 12.32 54907.20 88888.00 2012-01-22 16:14:13.375 022 12500.73 12.35 54907.15 88888.00 2012-01-22 16:14:13.500 022 12500.75 12.40 54907.15 88888.00 2012-01-22 16:14:13.625 022 12500.77 12.45 54907.18 88888.00 2012-01-22 16:14:13.750 022 12500.77 12.50 54907.15 88888.00 2012-01-22 16:14:13.875 022 12500.77 12.53 54907.12 88888.00 2012-01-22 16:14:14.000 022 12500.80 12.55 54907.07 88888.00 2012-01-22 16:14:14.125 022 12500.83 12.60 54907.10 88888.00 2012-01-22 16:14:14.250 022 12500.88 12.68 54907.10 88888.00 2012-01-22 16:14:14.375 022 12500.85 12.68 54907.10 88888.00 2012-01-22 16:14:14.500 022 12500.83 12.72 54907.10 88888.00 2012-01-22 16:14:14.625 022 12500.85 12.78 54907.10 88888.00 2012-01-22 16:14:14.750 022 12500.90 12.80 54907.05 88888.00 2012-01-22 16:14:14.875 022 12500.92 12.80 54907.05 88888.00 2012-01-22 16:14:15.000 022 12500.92 12.82 54907.05 88888.00 2012-01-22 16:14:15.125 022 12500.92 12.88 54907.05 88888.00 2012-01-22 16:14:15.250 022 12500.95 12.90 54907.07 88888.00 2012-01-22 16:14:15.375 022 12501.00 12.88 54907.07 88888.00 2012-01-22 16:14:15.500 022 12500.98 12.90 54907.07 88888.00 2012-01-22 16:14:15.625 022 12501.00 12.90 54907.05 88888.00 2012-01-22 16:14:15.750 022 12501.08 12.93 54907.03 88888.00 2012-01-22 16:14:15.875 022 12501.15 12.95 54907.03 88888.00 2012-01-22 16:14:16.000 022 12501.17 12.93 54907.00 88888.00 2012-01-22 16:14:16.125 022 12501.10 12.97 54907.03 88888.00 2012-01-22 16:14:16.250 022 12501.05 12.97 54907.00 88888.00 2012-01-22 16:14:16.375 022 12501.05 12.97 54906.95 88888.00 2012-01-22 16:14:16.500 022 12501.02 13.00 54906.97 88888.00 2012-01-22 16:14:16.625 022 12501.12 13.03 54906.97 88888.00 2012-01-22 16:14:16.750 022 12501.10 13.05 54906.97 88888.00 2012-01-22 16:14:16.875 022 12501.05 13.03 54906.97 88888.00 2012-01-22 16:14:17.000 022 12501.02 13.00 54906.95 88888.00 2012-01-22 16:14:17.125 022 12501.05 13.00 54906.97 88888.00 2012-01-22 16:14:17.250 022 12501.05 13.03 54906.97 88888.00 2012-01-22 16:14:17.375 022 12501.10 13.07 54907.00 88888.00 2012-01-22 16:14:17.500 022 12501.10 13.07 54907.00 88888.00 2012-01-22 16:14:17.625 022 12501.05 13.05 54906.97 88888.00 2012-01-22 16:14:17.750 022 12500.92 13.03 54906.97 88888.00 2012-01-22 16:14:17.875 022 12500.92 13.03 54906.97 88888.00 2012-01-22 16:14:18.000 022 12501.00 13.05 54906.97 88888.00 2012-01-22 16:14:18.125 022 12500.98 13.07 54906.97 88888.00 2012-01-22 16:14:18.250 022 12500.90 13.10 54907.00 88888.00 2012-01-22 16:14:18.375 022 12500.90 13.10 54907.00 88888.00 2012-01-22 16:14:18.500 022 12500.88 13.10 54907.00 88888.00 2012-01-22 16:14:18.625 022 12500.88 13.07 54907.00 88888.00 2012-01-22 16:14:18.750 022 12500.88 13.10 54907.03 88888.00 2012-01-22 16:14:18.875 022 12500.88 13.07 54907.05 88888.00 2012-01-22 16:14:19.000 022 12500.85 13.05 54907.00 88888.00 2012-01-22 16:14:19.125 022 12500.83 13.07 54907.03 88888.00 2012-01-22 16:14:19.250 022 12500.77 13.07 54907.03 88888.00 2012-01-22 16:14:19.375 022 12500.83 13.07 54907.00 88888.00 2012-01-22 16:14:19.500 022 12500.85 13.03 54907.03 88888.00 2012-01-22 16:14:19.625 022 12500.88 13.03 54907.03 88888.00 2012-01-22 16:14:19.750 022 12500.88 13.03 54906.97 88888.00 2012-01-22 16:14:19.875 022 12500.88 13.00 54906.97 88888.00 2012-01-22 16:14:20.000 022 12500.92 13.00 54906.95 88888.00 2012-01-22 16:14:20.125 022 12500.95 13.03 54907.00 88888.00 2012-01-22 16:14:20.250 022 12500.88 13.05 54907.00 88888.00 2012-01-22 16:14:20.375 022 12500.88 13.03 54906.97 88888.00 2012-01-22 16:14:20.500 022 12500.88 13.00 54907.00 88888.00 2012-01-22 16:14:20.625 022 12500.88 13.03 54907.03 88888.00 2012-01-22 16:14:20.750 022 12500.88 13.05 54907.00 88888.00 2012-01-22 16:14:20.875 022 12500.83 13.05 54906.97 88888.00 2012-01-22 16:14:21.000 022 12500.77 13.00 54906.95 88888.00 2012-01-22 16:14:21.125 022 12500.75 13.00 54906.97 88888.00 2012-01-22 16:14:21.250 022 12500.77 13.00 54907.00 88888.00 2012-01-22 16:14:21.375 022 12500.83 13.05 54906.97 88888.00 2012-01-22 16:14:21.500 022 12500.80 13.03 54906.95 88888.00 2012-01-22 16:14:21.625 022 12500.83 13.03 54906.97 88888.00 2012-01-22 16:14:21.750 022 12500.88 13.03 54906.95 88888.00 2012-01-22 16:14:21.875 022 12500.88 13.07 54906.95 88888.00 2012-01-22 16:14:22.000 022 12500.92 13.07 54906.95 88888.00 2012-01-22 16:14:22.125 022 12500.92 13.07 54906.95 88888.00 2012-01-22 16:14:22.250 022 12500.92 13.07 54906.97 88888.00 2012-01-22 16:14:22.375 022 12500.95 13.10 54906.95 88888.00 2012-01-22 16:14:22.500 022 12500.85 13.12 54906.95 88888.00 2012-01-22 16:14:22.625 022 12500.73 13.15 54906.97 88888.00 2012-01-22 16:14:22.750 022 12500.75 13.15 54906.97 88888.00 2012-01-22 16:14:22.875 022 12500.80 13.15 54906.97 88888.00 2012-01-22 16:14:23.000 022 12500.85 13.20 54906.93 88888.00 2012-01-22 16:14:23.125 022 12500.90 13.25 54906.97 88888.00 2012-01-22 16:14:23.250 022 12500.88 13.28 54906.97 88888.00 2012-01-22 16:14:23.375 022 12500.90 13.30 54906.97 88888.00 2012-01-22 16:14:23.500 022 12500.85 13.30 54906.97 88888.00 2012-01-22 16:14:23.625 022 12500.83 13.28 54906.97 88888.00 2012-01-22 16:14:23.750 022 12500.85 13.30 54906.97 88888.00 2012-01-22 16:14:23.875 022 12500.85 13.35 54906.97 88888.00 2012-01-22 16:14:24.000 022 12500.83 13.38 54907.00 88888.00 2012-01-22 16:14:24.125 022 12500.85 13.40 54906.97 88888.00 2012-01-22 16:14:24.250 022 12500.90 13.43 54906.97 88888.00 2012-01-22 16:14:24.375 022 12501.05 13.47 54906.97 88888.00 2012-01-22 16:14:24.500 022 12501.10 13.53 54906.95 88888.00 2012-01-22 16:14:24.625 022 12501.12 13.55 54906.93 88888.00 2012-01-22 16:14:24.750 022 12501.15 13.57 54906.93 88888.00 2012-01-22 16:14:24.875 022 12501.15 13.57 54906.93 88888.00 2012-01-22 16:14:25.000 022 12501.23 13.60 54906.93 88888.00 2012-01-22 16:14:25.125 022 12501.27 13.62 54906.93 88888.00 2012-01-22 16:14:25.250 022 12501.20 13.60 54906.90 88888.00 2012-01-22 16:14:25.375 022 12501.15 13.65 54906.93 88888.00 2012-01-22 16:14:25.500 022 12501.25 13.65 54906.90 88888.00 2012-01-22 16:14:25.625 022 12501.30 13.70 54906.90 88888.00 2012-01-22 16:14:25.750 022 12501.38 13.75 54906.88 88888.00 2012-01-22 16:14:25.875 022 12501.33 13.80 54906.90 88888.00 2012-01-22 16:14:26.000 022 12501.35 13.82 54906.88 88888.00 2012-01-22 16:14:26.125 022 12501.38 13.82 54906.90 88888.00 2012-01-22 16:14:26.250 022 12501.42 13.82 54906.93 88888.00 2012-01-22 16:14:26.375 022 12501.50 13.85 54906.88 88888.00 2012-01-22 16:14:26.500 022 12501.50 13.95 54906.88 88888.00 2012-01-22 16:14:26.625 022 12501.50 13.97 54906.88 88888.00 2012-01-22 16:14:26.750 022 12501.45 13.97 54906.88 88888.00 2012-01-22 16:14:26.875 022 12501.45 14.00 54906.88 88888.00 2012-01-22 16:14:27.000 022 12501.42 13.97 54906.85 88888.00 2012-01-22 16:14:27.125 022 12501.38 14.05 54906.85 88888.00 2012-01-22 16:14:27.250 022 12501.30 14.10 54906.82 88888.00 2012-01-22 16:14:27.375 022 12501.33 14.10 54906.80 88888.00 2012-01-22 16:14:27.500 022 12501.35 14.10 54906.80 88888.00 2012-01-22 16:14:27.625 022 12501.35 14.15 54906.85 88888.00 2012-01-22 16:14:27.750 022 12501.33 14.15 54906.88 88888.00 2012-01-22 16:14:27.875 022 12501.38 14.18 54906.82 88888.00 2012-01-22 16:14:28.000 022 12501.48 14.22 54906.82 88888.00 2012-01-22 16:14:28.125 022 12501.48 14.28 54906.85 88888.00 2012-01-22 16:14:28.250 022 12501.35 14.25 54906.85 88888.00 2012-01-22 16:14:28.375 022 12501.35 14.28 54906.85 88888.00 2012-01-22 16:14:28.500 022 12501.38 14.30 54906.82 88888.00 2012-01-22 16:14:28.625 022 12501.40 14.28 54906.80 88888.00 2012-01-22 16:14:28.750 022 12501.38 14.30 54906.85 88888.00 2012-01-22 16:14:28.875 022 12501.35 14.32 54906.85 88888.00 2012-01-22 16:14:29.000 022 12501.35 14.35 54906.80 88888.00 2012-01-22 16:14:29.125 022 12501.27 14.35 54906.82 88888.00 2012-01-22 16:14:29.250 022 12501.25 14.38 54906.82 88888.00 2012-01-22 16:14:29.375 022 12501.25 14.40 54906.85 88888.00 2012-01-22 16:14:29.500 022 12501.23 14.40 54906.82 88888.00 2012-01-22 16:14:29.625 022 12501.25 14.43 54906.82 88888.00 2012-01-22 16:14:29.750 022 12501.20 14.45 54906.82 88888.00 2012-01-22 16:14:29.875 022 12501.15 14.45 54906.85 88888.00 2012-01-22 16:14:30.000 022 12501.12 14.47 54906.88 88888.00 2012-01-22 16:14:30.125 022 12501.10 14.50 54906.85 88888.00 2012-01-22 16:14:30.250 022 12501.08 14.47 54906.85 88888.00 2012-01-22 16:14:30.375 022 12501.08 14.50 54906.80 88888.00 2012-01-22 16:14:30.500 022 12501.08 14.50 54906.82 88888.00 2012-01-22 16:14:30.625 022 12501.02 14.53 54906.85 88888.00 2012-01-22 16:14:30.750 022 12501.00 14.57 54906.85 88888.00 2012-01-22 16:14:30.875 022 12501.02 14.62 54906.85 88888.00 2012-01-22 16:14:31.000 022 12500.95 14.60 54906.82 88888.00 2012-01-22 16:14:31.125 022 12500.85 14.62 54906.88 88888.00 2012-01-22 16:14:31.250 022 12500.73 14.62 54906.88 88888.00 2012-01-22 16:14:31.375 022 12500.85 14.68 54906.90 88888.00 2012-01-22 16:14:31.500 022 12500.92 14.68 54906.90 88888.00 2012-01-22 16:14:31.625 022 12500.98 14.70 54906.88 88888.00 2012-01-22 16:14:31.750 022 12500.88 14.72 54906.90 88888.00 2012-01-22 16:14:31.875 022 12500.77 14.75 54906.90 88888.00 2012-01-22 16:14:32.000 022 12500.70 14.75 54906.88 88888.00 2012-01-22 16:14:32.125 022 12500.67 14.72 54906.88 88888.00 2012-01-22 16:14:32.250 022 12500.55 14.75 54906.88 88888.00 2012-01-22 16:14:32.375 022 12500.60 14.80 54906.88 88888.00 2012-01-22 16:14:32.500 022 12500.67 14.85 54906.88 88888.00 2012-01-22 16:14:32.625 022 12500.70 14.85 54906.88 88888.00 2012-01-22 16:14:32.750 022 12500.62 14.82 54906.85 88888.00 2012-01-22 16:14:32.875 022 12500.62 14.82 54906.88 88888.00 2012-01-22 16:14:33.000 022 12500.58 14.88 54906.85 88888.00 2012-01-22 16:14:33.125 022 12500.58 14.90 54906.88 88888.00 2012-01-22 16:14:33.250 022 12500.50 14.90 54906.90 88888.00 2012-01-22 16:14:33.375 022 12500.42 14.93 54906.93 88888.00 2012-01-22 16:14:33.500 022 12500.38 14.97 54906.90 88888.00 2012-01-22 16:14:33.625 022 12500.42 15.00 54906.90 88888.00 2012-01-22 16:14:33.750 022 12500.40 15.00 54906.95 88888.00 2012-01-22 16:14:33.875 022 12500.40 15.00 54906.95 88888.00 2012-01-22 16:14:34.000 022 12500.38 15.05 54906.90 88888.00 2012-01-22 16:14:34.125 022 12500.38 15.10 54906.93 88888.00 2012-01-22 16:14:34.250 022 12500.33 15.05 54906.93 88888.00 2012-01-22 16:14:34.375 022 12500.35 15.10 54906.90 88888.00 2012-01-22 16:14:34.500 022 12500.40 15.15 54906.90 88888.00 2012-01-22 16:14:34.625 022 12500.35 15.12 54906.90 88888.00 2012-01-22 16:14:34.750 022 12500.30 15.12 54906.90 88888.00 2012-01-22 16:14:34.875 022 12500.27 15.15 54906.93 88888.00 2012-01-22 16:14:35.000 022 12500.27 15.20 54906.93 88888.00 2012-01-22 16:14:35.125 022 12500.33 15.22 54906.88 88888.00 2012-01-22 16:14:35.250 022 12500.30 15.28 54906.93 88888.00 2012-01-22 16:14:35.375 022 12500.30 15.30 54906.93 88888.00 2012-01-22 16:14:35.500 022 12500.15 15.32 54906.95 88888.00 2012-01-22 16:14:35.625 022 12500.12 15.32 54906.93 88888.00 2012-01-22 16:14:35.750 022 12500.17 15.40 54906.93 88888.00 2012-01-22 16:14:35.875 022 12500.23 15.43 54906.95 88888.00 2012-01-22 16:14:36.000 022 12500.23 15.45 54906.95 88888.00 2012-01-22 16:14:36.125 022 12500.17 15.45 54906.95 88888.00 2012-01-22 16:14:36.250 022 12500.10 15.50 54906.93 88888.00 2012-01-22 16:14:36.375 022 12500.10 15.55 54906.93 88888.00 2012-01-22 16:14:36.500 022 12500.08 15.60 54906.93 88888.00 2012-01-22 16:14:36.625 022 12500.08 15.62 54906.95 88888.00 2012-01-22 16:14:36.750 022 12500.12 15.65 54906.95 88888.00 2012-01-22 16:14:36.875 022 12500.12 15.68 54906.95 88888.00 2012-01-22 16:14:37.000 022 12500.10 15.72 54906.95 88888.00 2012-01-22 16:14:37.125 022 12500.02 15.75 54906.93 88888.00 2012-01-22 16:14:37.250 022 12500.00 15.75 54906.93 88888.00 2012-01-22 16:14:37.375 022 12500.00 15.78 54906.90 88888.00 2012-01-22 16:14:37.500 022 12499.98 15.82 54906.90 88888.00 2012-01-22 16:14:37.625 022 12499.98 15.88 54906.93 88888.00 2012-01-22 16:14:37.750 022 12499.98 15.85 54906.90 88888.00 2012-01-22 16:14:37.875 022 12499.92 15.88 54906.93 88888.00 2012-01-22 16:14:38.000 022 12499.98 15.93 54906.93 88888.00 2012-01-22 16:14:38.125 022 12500.05 15.97 54906.97 88888.00 2012-01-22 16:14:38.250 022 12500.08 15.97 54906.97 88888.00 2012-01-22 16:14:38.375 022 12500.12 16.00 54906.97 88888.00 2012-01-22 16:14:38.500 022 12500.10 16.02 54906.97 88888.00 2012-01-22 16:14:38.625 022 12500.05 16.05 54906.95 88888.00 2012-01-22 16:14:38.750 022 12500.08 16.10 54906.95 88888.00 2012-01-22 16:14:38.875 022 12500.10 16.10 54906.93 88888.00 2012-01-22 16:14:39.000 022 12500.17 16.10 54906.95 88888.00 2012-01-22 16:14:39.125 022 12500.27 16.10 54906.95 88888.00 2012-01-22 16:14:39.250 022 12500.23 16.12 54906.93 88888.00 2012-01-22 16:14:39.375 022 12500.17 16.18 54906.93 88888.00 2012-01-22 16:14:39.500 022 12500.17 16.23 54906.93 88888.00 2012-01-22 16:14:39.625 022 12500.25 16.25 54906.93 88888.00 2012-01-22 16:14:39.750 022 12500.25 16.25 54906.93 88888.00 2012-01-22 16:14:39.875 022 12500.20 16.25 54906.90 88888.00 2012-01-22 16:14:40.000 022 12500.20 16.27 54906.90 88888.00 2012-01-22 16:14:40.125 022 12500.23 16.32 54906.93 88888.00 2012-01-22 16:14:40.250 022 12500.25 16.38 54906.93 88888.00 2012-01-22 16:14:40.375 022 12500.27 16.38 54906.93 88888.00 2012-01-22 16:14:40.500 022 12500.27 16.38 54906.90 88888.00 2012-01-22 16:14:40.625 022 12500.33 16.38 54906.90 88888.00 2012-01-22 16:14:40.750 022 12500.35 16.40 54906.88 88888.00 2012-01-22 16:14:40.875 022 12500.38 16.45 54906.88 88888.00 2012-01-22 16:14:41.000 022 12500.40 16.48 54906.85 88888.00 2012-01-22 16:14:41.125 022 12500.35 16.50 54906.90 88888.00 2012-01-22 16:14:41.250 022 12500.30 16.52 54906.88 88888.00 2012-01-22 16:14:41.375 022 12500.40 16.57 54906.85 88888.00 2012-01-22 16:14:41.500 022 12500.48 16.57 54906.85 88888.00 2012-01-22 16:14:41.625 022 12500.52 16.57 54906.85 88888.00 2012-01-22 16:14:41.750 022 12500.55 16.62 54906.82 88888.00 2012-01-22 16:14:41.875 022 12500.55 16.65 54906.82 88888.00 2012-01-22 16:14:42.000 022 12500.67 16.68 54906.80 88888.00 2012-01-22 16:14:42.125 022 12500.75 16.68 54906.82 88888.00 2012-01-22 16:14:42.250 022 12500.73 16.73 54906.85 88888.00 2012-01-22 16:14:42.375 022 12500.73 16.75 54906.82 88888.00 2012-01-22 16:14:42.500 022 12500.75 16.75 54906.82 88888.00 2012-01-22 16:14:42.625 022 12500.80 16.77 54906.82 88888.00 2012-01-22 16:14:42.750 022 12500.80 16.80 54906.80 88888.00 2012-01-22 16:14:42.875 022 12500.83 16.85 54906.78 88888.00 2012-01-22 16:14:43.000 022 12500.83 16.85 54906.80 88888.00 2012-01-22 16:14:43.125 022 12500.88 16.85 54906.80 88888.00 2012-01-22 16:14:43.250 022 12500.90 16.90 54906.78 88888.00 2012-01-22 16:14:43.375 022 12500.92 16.95 54906.80 88888.00 2012-01-22 16:14:43.500 022 12500.95 17.00 54906.80 88888.00 2012-01-22 16:14:43.625 022 12501.00 17.05 54906.78 88888.00 2012-01-22 16:14:43.750 022 12501.02 17.12 54906.78 88888.00 2012-01-22 16:14:43.875 022 12501.00 17.15 54906.78 88888.00 2012-01-22 16:14:44.000 022 12501.02 17.20 54906.72 88888.00 2012-01-22 16:14:44.125 022 12501.12 17.23 54906.72 88888.00 2012-01-22 16:14:44.250 022 12501.15 17.30 54906.72 88888.00 2012-01-22 16:14:44.375 022 12501.20 17.32 54906.72 88888.00 2012-01-22 16:14:44.500 022 12501.25 17.35 54906.70 88888.00 2012-01-22 16:14:44.625 022 12501.23 17.45 54906.72 88888.00 2012-01-22 16:14:44.750 022 12501.33 17.50 54906.72 88888.00 2012-01-22 16:14:44.875 022 12501.35 17.55 54906.72 88888.00 2012-01-22 16:14:45.000 022 12501.30 17.60 54906.70 88888.00 2012-01-22 16:14:45.125 022 12501.30 17.65 54906.72 88888.00 2012-01-22 16:14:45.250 022 12501.30 17.65 54906.70 88888.00 2012-01-22 16:14:45.375 022 12501.30 17.68 54906.70 88888.00 2012-01-22 16:14:45.500 022 12501.30 17.75 54906.68 88888.00 2012-01-22 16:14:45.625 022 12501.27 17.77 54906.65 88888.00 2012-01-22 16:14:45.750 022 12501.27 17.82 54906.65 88888.00 2012-01-22 16:14:45.875 022 12501.23 17.80 54906.65 88888.00 2012-01-22 16:14:46.000 022 12501.25 17.85 54906.65 88888.00 2012-01-22 16:14:46.125 022 12501.30 17.88 54906.65 88888.00 2012-01-22 16:14:46.250 022 12501.35 17.88 54906.62 88888.00 2012-01-22 16:14:46.375 022 12501.30 17.90 54906.60 88888.00 2012-01-22 16:14:46.500 022 12501.33 17.95 54906.62 88888.00 2012-01-22 16:14:46.625 022 12501.33 17.95 54906.65 88888.00 2012-01-22 16:14:46.750 022 12501.30 17.95 54906.68 88888.00 2012-01-22 16:14:46.875 022 12501.33 17.95 54906.62 88888.00 2012-01-22 16:14:47.000 022 12501.38 17.98 54906.60 88888.00 2012-01-22 16:14:47.125 022 12501.42 18.00 54906.62 88888.00 2012-01-22 16:14:47.250 022 12501.40 18.00 54906.62 88888.00 2012-01-22 16:14:47.375 022 12501.38 18.00 54906.62 88888.00 2012-01-22 16:14:47.500 022 12501.35 18.02 54906.65 88888.00 2012-01-22 16:14:47.625 022 12501.38 18.00 54906.62 88888.00 2012-01-22 16:14:47.750 022 12501.40 18.02 54906.62 88888.00 2012-01-22 16:14:47.875 022 12501.40 18.05 54906.62 88888.00 2012-01-22 16:14:48.000 022 12501.45 18.05 54906.60 88888.00 2012-01-22 16:14:48.125 022 12501.48 18.05 54906.60 88888.00 2012-01-22 16:14:48.250 022 12501.35 18.00 54906.60 88888.00 2012-01-22 16:14:48.375 022 12501.38 18.00 54906.57 88888.00 2012-01-22 16:14:48.500 022 12501.42 18.02 54906.57 88888.00 2012-01-22 16:14:48.625 022 12501.48 18.05 54906.60 88888.00 2012-01-22 16:14:48.750 022 12501.42 18.05 54906.60 88888.00 2012-01-22 16:14:48.875 022 12501.38 18.02 54906.57 88888.00 2012-01-22 16:14:49.000 022 12501.38 18.00 54906.57 88888.00 2012-01-22 16:14:49.125 022 12501.45 18.00 54906.60 88888.00 2012-01-22 16:14:49.250 022 12501.45 18.00 54906.60 88888.00 2012-01-22 16:14:49.375 022 12501.42 18.00 54906.60 88888.00 2012-01-22 16:14:49.500 022 12501.38 18.02 54906.57 88888.00 2012-01-22 16:14:49.625 022 12501.45 18.00 54906.57 88888.00 2012-01-22 16:14:49.750 022 12501.50 18.02 54906.55 88888.00 2012-01-22 16:14:49.875 022 12501.50 18.00 54906.55 88888.00 2012-01-22 16:14:50.000 022 12501.48 18.02 54906.55 88888.00 2012-01-22 16:14:50.125 022 12501.42 18.02 54906.55 88888.00 2012-01-22 16:14:50.250 022 12501.45 18.02 54906.57 88888.00 2012-01-22 16:14:50.375 022 12501.50 18.02 54906.53 88888.00 2012-01-22 16:14:50.500 022 12501.58 18.02 54906.53 88888.00 2012-01-22 16:14:50.625 022 12501.60 18.00 54906.50 88888.00 2012-01-22 16:14:50.750 022 12501.65 18.00 54906.53 88888.00 2012-01-22 16:14:50.875 022 12501.67 18.00 54906.55 88888.00 2012-01-22 16:14:51.000 022 12501.65 18.00 54906.53 88888.00 2012-01-22 16:14:51.125 022 12501.67 18.02 54906.50 88888.00 2012-01-22 16:14:51.250 022 12501.70 18.02 54906.50 88888.00 2012-01-22 16:14:51.375 022 12501.80 18.02 54906.47 88888.00 2012-01-22 16:14:51.500 022 12501.88 18.02 54906.47 88888.00 2012-01-22 16:14:51.625 022 12501.90 18.05 54906.50 88888.00 2012-01-22 16:14:51.750 022 12502.00 18.05 54906.47 88888.00 2012-01-22 16:14:51.875 022 12501.98 18.05 54906.47 88888.00 2012-01-22 16:14:52.000 022 12502.02 18.05 54906.45 88888.00 2012-01-22 16:14:52.125 022 12502.12 18.05 54906.47 88888.00 2012-01-22 16:14:52.250 022 12502.10 18.07 54906.47 88888.00 2012-01-22 16:14:52.375 022 12502.17 18.10 54906.47 88888.00 2012-01-22 16:14:52.500 022 12502.20 18.10 54906.45 88888.00 2012-01-22 16:14:52.625 022 12502.20 18.12 54906.45 88888.00 2012-01-22 16:14:52.750 022 12502.20 18.15 54906.47 88888.00 2012-01-22 16:14:52.875 022 12502.25 18.15 54906.43 88888.00 2012-01-22 16:14:53.000 022 12502.35 18.15 54906.43 88888.00 2012-01-22 16:14:53.125 022 12502.35 18.15 54906.40 88888.00 2012-01-22 16:14:53.250 022 12502.33 18.15 54906.43 88888.00 2012-01-22 16:14:53.375 022 12502.30 18.18 54906.43 88888.00 2012-01-22 16:14:53.500 022 12502.35 18.23 54906.43 88888.00 2012-01-22 16:14:53.625 022 12502.33 18.23 54906.40 88888.00 2012-01-22 16:14:53.750 022 12502.33 18.23 54906.40 88888.00 2012-01-22 16:14:53.875 022 12502.42 18.23 54906.43 88888.00 2012-01-22 16:14:54.000 022 12502.45 18.23 54906.43 88888.00 2012-01-22 16:14:54.125 022 12502.42 18.23 54906.43 88888.00 2012-01-22 16:14:54.250 022 12502.42 18.23 54906.43 88888.00 2012-01-22 16:14:54.375 022 12502.45 18.23 54906.40 88888.00 2012-01-22 16:14:54.500 022 12502.48 18.23 54906.40 88888.00 2012-01-22 16:14:54.625 022 12502.55 18.23 54906.40 88888.00 2012-01-22 16:14:54.750 022 12502.50 18.20 54906.40 88888.00 2012-01-22 16:14:54.875 022 12502.45 18.23 54906.40 88888.00 2012-01-22 16:14:55.000 022 12502.48 18.23 54906.40 88888.00 2012-01-22 16:14:55.125 022 12502.52 18.23 54906.40 88888.00 2012-01-22 16:14:55.250 022 12502.50 18.23 54906.40 88888.00 2012-01-22 16:14:55.375 022 12502.48 18.25 54906.40 88888.00 2012-01-22 16:14:55.500 022 12502.48 18.23 54906.38 88888.00 2012-01-22 16:14:55.625 022 12502.55 18.23 54906.35 88888.00 2012-01-22 16:14:55.750 022 12502.62 18.25 54906.38 88888.00 2012-01-22 16:14:55.875 022 12502.65 18.25 54906.38 88888.00 2012-01-22 16:14:56.000 022 12502.60 18.27 54906.38 88888.00 2012-01-22 16:14:56.125 022 12502.60 18.25 54906.40 88888.00 2012-01-22 16:14:56.250 022 12502.60 18.23 54906.43 88888.00 2012-01-22 16:14:56.375 022 12502.65 18.20 54906.38 88888.00 2012-01-22 16:14:56.500 022 12502.65 18.27 54906.40 88888.00 2012-01-22 16:14:56.625 022 12502.65 18.27 54906.40 88888.00 2012-01-22 16:14:56.750 022 12502.62 18.30 54906.43 88888.00 2012-01-22 16:14:56.875 022 12502.60 18.32 54906.43 88888.00 2012-01-22 16:14:57.000 022 12502.55 18.27 54906.40 88888.00 2012-01-22 16:14:57.125 022 12502.50 18.27 54906.38 88888.00 2012-01-22 16:14:57.250 022 12502.50 18.27 54906.38 88888.00 2012-01-22 16:14:57.375 022 12502.52 18.27 54906.40 88888.00 2012-01-22 16:14:57.500 022 12502.50 18.30 54906.38 88888.00 2012-01-22 16:14:57.625 022 12502.52 18.27 54906.38 88888.00 2012-01-22 16:14:57.750 022 12502.52 18.27 54906.38 88888.00 2012-01-22 16:14:57.875 022 12502.55 18.27 54906.40 88888.00 2012-01-22 16:14:58.000 022 12502.52 18.27 54906.40 88888.00 2012-01-22 16:14:58.125 022 12502.48 18.27 54906.40 88888.00 2012-01-22 16:14:58.250 022 12502.40 18.23 54906.38 88888.00 2012-01-22 16:14:58.375 022 12502.40 18.25 54906.38 88888.00 2012-01-22 16:14:58.500 022 12502.38 18.23 54906.35 88888.00 2012-01-22 16:14:58.625 022 12502.40 18.27 54906.35 88888.00 2012-01-22 16:14:58.750 022 12502.40 18.32 54906.38 88888.00 2012-01-22 16:14:58.875 022 12502.42 18.32 54906.38 88888.00 2012-01-22 16:14:59.000 022 12502.42 18.32 54906.38 88888.00 2012-01-22 16:14:59.125 022 12502.45 18.30 54906.38 88888.00 2012-01-22 16:14:59.250 022 12502.40 18.27 54906.35 88888.00 2012-01-22 16:14:59.375 022 12502.45 18.30 54906.38 88888.00 2012-01-22 16:14:59.500 022 12502.45 18.32 54906.40 88888.00 2012-01-22 16:14:59.625 022 12502.48 18.30 54906.40 88888.00 2012-01-22 16:14:59.750 022 12502.45 18.27 54906.38 88888.00 2012-01-22 16:14:59.875 022 12502.40 18.30 54906.38 88888.00 2012-01-22 16:15:00.000 022 12502.35 18.27 54906.35 88888.00 2012-01-22 16:15:00.125 022 12502.35 18.30 54906.35 88888.00 2012-01-22 16:15:00.250 022 12502.38 18.30 54906.43 88888.00 2012-01-22 16:15:00.375 022 12502.42 18.32 54906.40 88888.00 2012-01-22 16:15:00.500 022 12502.40 18.30 54906.40 88888.00 2012-01-22 16:15:00.625 022 12502.42 18.32 54906.40 88888.00 2012-01-22 16:15:00.750 022 12502.45 18.32 54906.40 88888.00 2012-01-22 16:15:00.875 022 12502.42 18.35 54906.40 88888.00 2012-01-22 16:15:01.000 022 12502.40 18.35 54906.40 88888.00 2012-01-22 16:15:01.125 022 12502.40 18.35 54906.40 88888.00 2012-01-22 16:15:01.250 022 12502.40 18.35 54906.40 88888.00 2012-01-22 16:15:01.375 022 12502.45 18.38 54906.38 88888.00 2012-01-22 16:15:01.500 022 12502.45 18.38 54906.35 88888.00 2012-01-22 16:15:01.625 022 12502.42 18.35 54906.35 88888.00 2012-01-22 16:15:01.750 022 12502.40 18.35 54906.35 88888.00 2012-01-22 16:15:01.875 022 12502.42 18.35 54906.38 88888.00 2012-01-22 16:15:02.000 022 12502.40 18.38 54906.38 88888.00 2012-01-22 16:15:02.125 022 12502.42 18.40 54906.38 88888.00 2012-01-22 16:15:02.250 022 12502.40 18.38 54906.38 88888.00 2012-01-22 16:15:02.375 022 12502.40 18.38 54906.35 88888.00 2012-01-22 16:15:02.500 022 12502.45 18.35 54906.35 88888.00 2012-01-22 16:15:02.625 022 12502.50 18.35 54906.35 88888.00 2012-01-22 16:15:02.750 022 12502.45 18.40 54906.38 88888.00 2012-01-22 16:15:02.875 022 12502.45 18.40 54906.40 88888.00 2012-01-22 16:15:03.000 022 12502.50 18.38 54906.35 88888.00 2012-01-22 16:15:03.125 022 12502.52 18.35 54906.38 88888.00 2012-01-22 16:15:03.250 022 12502.52 18.35 54906.35 88888.00 2012-01-22 16:15:03.375 022 12502.58 18.32 54906.35 88888.00 2012-01-22 16:15:03.500 022 12502.58 18.35 54906.35 88888.00 2012-01-22 16:15:03.625 022 12502.60 18.38 54906.35 88888.00 2012-01-22 16:15:03.750 022 12502.65 18.38 54906.35 88888.00 2012-01-22 16:15:03.875 022 12502.67 18.35 54906.35 88888.00 2012-01-22 16:15:04.000 022 12502.70 18.32 54906.35 88888.00 2012-01-22 16:15:04.125 022 12502.60 18.35 54906.38 88888.00 2012-01-22 16:15:04.250 022 12502.55 18.38 54906.35 88888.00 2012-01-22 16:15:04.375 022 12502.62 18.38 54906.35 88888.00 2012-01-22 16:15:04.500 022 12502.67 18.35 54906.35 88888.00 2012-01-22 16:15:04.625 022 12502.73 18.38 54906.35 88888.00 2012-01-22 16:15:04.750 022 12502.70 18.38 54906.32 88888.00 2012-01-22 16:15:04.875 022 12502.73 18.40 54906.32 88888.00 2012-01-22 16:15:05.000 022 12502.75 18.43 54906.32 88888.00 2012-01-22 16:15:05.125 022 12502.73 18.43 54906.32 88888.00 2012-01-22 16:15:05.250 022 12502.75 18.40 54906.30 88888.00 2012-01-22 16:15:05.375 022 12502.83 18.43 54906.32 88888.00 2012-01-22 16:15:05.500 022 12502.88 18.45 54906.32 88888.00 2012-01-22 16:15:05.625 022 12502.85 18.45 54906.32 88888.00 2012-01-22 16:15:05.750 022 12502.90 18.45 54906.32 88888.00 2012-01-22 16:15:05.875 022 12502.98 18.45 54906.32 88888.00 2012-01-22 16:15:06.000 022 12503.05 18.45 54906.30 88888.00 2012-01-22 16:15:06.125 022 12503.02 18.45 54906.30 88888.00 2012-01-22 16:15:06.250 022 12502.95 18.48 54906.32 88888.00 2012-01-22 16:15:06.375 022 12502.98 18.48 54906.30 88888.00 2012-01-22 16:15:06.500 022 12502.98 18.43 54906.30 88888.00 2012-01-22 16:15:06.625 022 12503.00 18.43 54906.32 88888.00 2012-01-22 16:15:06.750 022 12503.05 18.48 54906.30 88888.00 2012-01-22 16:15:06.875 022 12503.08 18.48 54906.28 88888.00 2012-01-22 16:15:07.000 022 12503.10 18.45 54906.28 88888.00 2012-01-22 16:15:07.125 022 12503.10 18.43 54906.28 88888.00 2012-01-22 16:15:07.250 022 12503.05 18.40 54906.28 88888.00 2012-01-22 16:15:07.375 022 12503.08 18.40 54906.28 88888.00 2012-01-22 16:15:07.500 022 12503.05 18.43 54906.30 88888.00 2012-01-22 16:15:07.625 022 12503.15 18.40 54906.28 88888.00 2012-01-22 16:15:07.750 022 12503.17 18.38 54906.28 88888.00 2012-01-22 16:15:07.875 022 12503.20 18.38 54906.28 88888.00 2012-01-22 16:15:08.000 022 12503.23 18.38 54906.28 88888.00 2012-01-22 16:15:08.125 022 12503.27 18.35 54906.30 88888.00 2012-01-22 16:15:08.250 022 12503.30 18.35 54906.32 88888.00 2012-01-22 16:15:08.375 022 12503.35 18.38 54906.32 88888.00 2012-01-22 16:15:08.500 022 12503.33 18.35 54906.30 88888.00 2012-01-22 16:15:08.625 022 12503.35 18.32 54906.28 88888.00 2012-01-22 16:15:08.750 022 12503.38 18.30 54906.30 88888.00 2012-01-22 16:15:08.875 022 12503.38 18.30 54906.30 88888.00 2012-01-22 16:15:09.000 022 12503.38 18.32 54906.30 88888.00 2012-01-22 16:15:09.125 022 12503.33 18.32 54906.30 88888.00 2012-01-22 16:15:09.250 022 12503.25 18.32 54906.28 88888.00 2012-01-22 16:15:09.375 022 12503.35 18.32 54906.28 88888.00 2012-01-22 16:15:09.500 022 12503.35 18.35 54906.28 88888.00 2012-01-22 16:15:09.625 022 12503.35 18.32 54906.28 88888.00 2012-01-22 16:15:09.750 022 12503.38 18.35 54906.30 88888.00 2012-01-22 16:15:09.875 022 12503.35 18.30 54906.30 88888.00 2012-01-22 16:15:10.000 022 12503.33 18.30 54906.25 88888.00 2012-01-22 16:15:10.125 022 12503.30 18.32 54906.28 88888.00 2012-01-22 16:15:10.250 022 12503.30 18.27 54906.28 88888.00 2012-01-22 16:15:10.375 022 12503.40 18.27 54906.30 88888.00 2012-01-22 16:15:10.500 022 12503.50 18.25 54906.28 88888.00 2012-01-22 16:15:10.625 022 12503.48 18.23 54906.25 88888.00 2012-01-22 16:15:10.750 022 12503.38 18.23 54906.28 88888.00 2012-01-22 16:15:10.875 022 12503.33 18.18 54906.28 88888.00 2012-01-22 16:15:11.000 022 12503.38 18.18 54906.28 88888.00 2012-01-22 16:15:11.125 022 12503.40 18.12 54906.25 88888.00 2012-01-22 16:15:11.250 022 12503.35 18.07 54906.28 88888.00 2012-01-22 16:15:11.375 022 12503.33 18.07 54906.28 88888.00 2012-01-22 16:15:11.500 022 12503.30 18.05 54906.25 88888.00 2012-01-22 16:15:11.625 022 12503.35 18.02 54906.25 88888.00 2012-01-22 16:15:11.750 022 12503.30 18.00 54906.28 88888.00 2012-01-22 16:15:11.875 022 12503.17 17.98 54906.30 88888.00 2012-01-22 16:15:12.000 022 12503.15 17.98 54906.30 88888.00 2012-01-22 16:15:12.125 022 12503.17 17.95 54906.30 88888.00 2012-01-22 16:15:12.250 022 12503.17 17.93 54906.30 88888.00 2012-01-22 16:15:12.375 022 12503.15 17.90 54906.28 88888.00 2012-01-22 16:15:12.500 022 12503.05 17.85 54906.30 88888.00 2012-01-22 16:15:12.625 022 12502.98 17.80 54906.30 88888.00 2012-01-22 16:15:12.750 022 12503.00 17.75 54906.30 88888.00 2012-01-22 16:15:12.875 022 12503.05 17.75 54906.30 88888.00 2012-01-22 16:15:13.000 022 12503.08 17.73 54906.32 88888.00 2012-01-22 16:15:13.125 022 12503.00 17.68 54906.32 88888.00 2012-01-22 16:15:13.250 022 12502.90 17.65 54906.32 88888.00 2012-01-22 16:15:13.375 022 12502.98 17.62 54906.32 88888.00 2012-01-22 16:15:13.500 022 12503.08 17.62 54906.35 88888.00 2012-01-22 16:15:13.625 022 12503.08 17.57 54906.35 88888.00 2012-01-22 16:15:13.750 022 12503.08 17.52 54906.32 88888.00 2012-01-22 16:15:13.875 022 12503.02 17.50 54906.30 88888.00 2012-01-22 16:15:14.000 022 12502.95 17.48 54906.30 88888.00 2012-01-22 16:15:14.125 022 12502.95 17.43 54906.32 88888.00 2012-01-22 16:15:14.250 022 12502.90 17.35 54906.35 88888.00 2012-01-22 16:15:14.375 022 12502.92 17.35 54906.35 88888.00 2012-01-22 16:15:14.500 022 12502.98 17.35 54906.35 88888.00 2012-01-22 16:15:14.625 022 12502.98 17.30 54906.35 88888.00 2012-01-22 16:15:14.750 022 12502.95 17.27 54906.32 88888.00 2012-01-22 16:15:14.875 022 12502.90 17.32 54906.32 88888.00 2012-01-22 16:15:15.000 022 12502.85 17.25 54906.30 88888.00 2012-01-22 16:15:15.125 022 12502.85 17.20 54906.32 88888.00 2012-01-22 16:15:15.250 022 12502.80 17.18 54906.30 88888.00 2012-01-22 16:15:15.375 022 12502.83 17.15 54906.30 88888.00 2012-01-22 16:15:15.500 022 12502.80 17.12 54906.30 88888.00 2012-01-22 16:15:15.625 022 12502.73 17.12 54906.30 88888.00 2012-01-22 16:15:15.750 022 12502.73 17.07 54906.32 88888.00 2012-01-22 16:15:15.875 022 12502.77 17.05 54906.32 88888.00 2012-01-22 16:15:16.000 022 12502.77 17.02 54906.30 88888.00 2012-01-22 16:15:16.125 022 12502.75 17.00 54906.32 88888.00 2012-01-22 16:15:16.250 022 12502.70 16.98 54906.32 88888.00 2012-01-22 16:15:16.375 022 12502.75 16.98 54906.32 88888.00 2012-01-22 16:15:16.500 022 12502.75 16.95 54906.30 88888.00 2012-01-22 16:15:16.625 022 12502.75 16.95 54906.25 88888.00 2012-01-22 16:15:16.750 022 12502.77 16.90 54906.25 88888.00 2012-01-22 16:15:16.875 022 12502.80 16.90 54906.25 88888.00 2012-01-22 16:15:17.000 022 12502.88 16.88 54906.22 88888.00 2012-01-22 16:15:17.125 022 12502.90 16.90 54906.25 88888.00 2012-01-22 16:15:17.250 022 12502.90 16.88 54906.25 88888.00 2012-01-22 16:15:17.375 022 12502.90 16.88 54906.25 88888.00 2012-01-22 16:15:17.500 022 12502.90 16.88 54906.25 88888.00 2012-01-22 16:15:17.625 022 12502.90 16.85 54906.22 88888.00 2012-01-22 16:15:17.750 022 12502.88 16.85 54906.22 88888.00 2012-01-22 16:15:17.875 022 12502.90 16.85 54906.22 88888.00 2012-01-22 16:15:18.000 022 12502.90 16.85 54906.22 88888.00 2012-01-22 16:15:18.125 022 12502.95 16.82 54906.22 88888.00 2012-01-22 16:15:18.250 022 12502.95 16.80 54906.20 88888.00 2012-01-22 16:15:18.375 022 12502.98 16.82 54906.22 88888.00 2012-01-22 16:15:18.500 022 12503.05 16.80 54906.22 88888.00 2012-01-22 16:15:18.625 022 12503.02 16.80 54906.20 88888.00 2012-01-22 16:15:18.750 022 12502.98 16.77 54906.20 88888.00 2012-01-22 16:15:18.875 022 12503.02 16.77 54906.20 88888.00 2012-01-22 16:15:19.000 022 12503.08 16.77 54906.18 88888.00 2012-01-22 16:15:19.125 022 12503.00 16.77 54906.20 88888.00 2012-01-22 16:15:19.250 022 12502.98 16.80 54906.22 88888.00 2012-01-22 16:15:19.375 022 12503.00 16.77 54906.20 88888.00 2012-01-22 16:15:19.500 022 12503.02 16.80 54906.20 88888.00 2012-01-22 16:15:19.625 022 12503.05 16.80 54906.12 88888.00 2012-01-22 16:15:19.750 022 12503.12 16.80 54906.12 88888.00 2012-01-22 16:15:19.875 022 12503.17 16.77 54906.12 88888.00 2012-01-22 16:15:20.000 022 12503.25 16.77 54906.10 88888.00 2012-01-22 16:15:20.125 022 12503.27 16.77 54906.12 88888.00 2012-01-22 16:15:20.250 022 12503.27 16.75 54906.12 88888.00 2012-01-22 16:15:20.375 022 12503.25 16.75 54906.07 88888.00 2012-01-22 16:15:20.500 022 12503.30 16.75 54906.10 88888.00 2012-01-22 16:15:20.625 022 12503.30 16.73 54906.10 88888.00 2012-01-22 16:15:20.750 022 12503.27 16.75 54906.07 88888.00 2012-01-22 16:15:20.875 022 12503.33 16.73 54906.07 88888.00 2012-01-22 16:15:21.000 022 12503.38 16.70 54906.07 88888.00 2012-01-22 16:15:21.125 022 12503.40 16.73 54906.05 88888.00 2012-01-22 16:15:21.250 022 12503.38 16.68 54906.07 88888.00 2012-01-22 16:15:21.375 022 12503.40 16.68 54906.07 88888.00 2012-01-22 16:15:21.500 022 12503.45 16.65 54906.07 88888.00 2012-01-22 16:15:21.625 022 12503.48 16.62 54906.05 88888.00 2012-01-22 16:15:21.750 022 12503.45 16.62 54906.03 88888.00 2012-01-22 16:15:21.875 022 12503.45 16.60 54906.05 88888.00 2012-01-22 16:15:22.000 022 12503.42 16.60 54906.05 88888.00 2012-01-22 16:15:22.125 022 12503.48 16.62 54906.05 88888.00 2012-01-22 16:15:22.250 022 12503.50 16.55 54906.03 88888.00 2012-01-22 16:15:22.375 022 12503.52 16.55 54906.03 88888.00 2012-01-22 16:15:22.500 022 12503.52 16.55 54906.00 88888.00 2012-01-22 16:15:22.625 022 12503.55 16.57 54906.05 88888.00 2012-01-22 16:15:22.750 022 12503.50 16.57 54906.03 88888.00 2012-01-22 16:15:22.875 022 12503.55 16.55 54906.00 88888.00 2012-01-22 16:15:23.000 022 12503.58 16.52 54905.97 88888.00 2012-01-22 16:15:23.125 022 12503.62 16.52 54905.97 88888.00 2012-01-22 16:15:23.250 022 12503.60 16.50 54906.00 88888.00 2012-01-22 16:15:23.375 022 12503.62 16.52 54906.03 88888.00 2012-01-22 16:15:23.500 022 12503.67 16.52 54906.00 88888.00 2012-01-22 16:15:23.625 022 12503.73 16.50 54906.00 88888.00 2012-01-22 16:15:23.750 022 12503.75 16.48 54906.00 88888.00 2012-01-22 16:15:23.875 022 12503.73 16.50 54906.00 88888.00 2012-01-22 16:15:24.000 022 12503.75 16.50 54905.95 88888.00 2012-01-22 16:15:24.125 022 12503.75 16.45 54905.95 88888.00 2012-01-22 16:15:24.250 022 12503.75 16.43 54905.90 88888.00 2012-01-22 16:15:24.375 022 12503.80 16.48 54905.90 88888.00 2012-01-22 16:15:24.500 022 12503.83 16.48 54905.93 88888.00 2012-01-22 16:15:24.625 022 12503.85 16.48 54905.95 88888.00 2012-01-22 16:15:24.750 022 12503.90 16.45 54905.93 88888.00 2012-01-22 16:15:24.875 022 12503.98 16.45 54905.97 88888.00 2012-01-22 16:15:25.000 022 12504.05 16.45 54905.95 88888.00 2012-01-22 16:15:25.125 022 12504.02 16.43 54905.97 88888.00 2012-01-22 16:15:25.250 022 12504.02 16.40 54905.95 88888.00 2012-01-22 16:15:25.375 022 12504.02 16.40 54905.93 88888.00 2012-01-22 16:15:25.500 022 12503.98 16.38 54905.90 88888.00 2012-01-22 16:15:25.625 022 12504.00 16.38 54905.90 88888.00 2012-01-22 16:15:25.750 022 12504.02 16.40 54905.90 88888.00 2012-01-22 16:15:25.875 022 12504.08 16.38 54905.90 88888.00 2012-01-22 16:15:26.000 022 12504.08 16.38 54905.88 88888.00 2012-01-22 16:15:26.125 022 12504.10 16.35 54905.90 88888.00 2012-01-22 16:15:26.250 022 12504.12 16.32 54905.93 88888.00 2012-01-22 16:15:26.375 022 12504.15 16.35 54905.88 88888.00 2012-01-22 16:15:26.500 022 12504.15 16.32 54905.88 88888.00 2012-01-22 16:15:26.625 022 12504.23 16.27 54905.85 88888.00 2012-01-22 16:15:26.750 022 12504.25 16.32 54905.85 88888.00 2012-01-22 16:15:26.875 022 12504.27 16.30 54905.85 88888.00 2012-01-22 16:15:27.000 022 12504.25 16.27 54905.82 88888.00 2012-01-22 16:15:27.125 022 12504.25 16.23 54905.85 88888.00 2012-01-22 16:15:27.250 022 12504.30 16.20 54905.85 88888.00 2012-01-22 16:15:27.375 022 12504.38 16.18 54905.85 88888.00 2012-01-22 16:15:27.500 022 12504.35 16.18 54905.85 88888.00 2012-01-22 16:15:27.625 022 12504.33 16.15 54905.85 88888.00 2012-01-22 16:15:27.750 022 12504.35 16.12 54905.82 88888.00 2012-01-22 16:15:27.875 022 12504.35 16.10 54905.80 88888.00 2012-01-22 16:15:28.000 022 12504.42 16.10 54905.80 88888.00 2012-01-22 16:15:28.125 022 12504.45 16.07 54905.80 88888.00 2012-01-22 16:15:28.250 022 12504.45 16.05 54905.80 88888.00 2012-01-22 16:15:28.375 022 12504.45 16.05 54905.80 88888.00 2012-01-22 16:15:28.500 022 12504.45 16.02 54905.82 88888.00 2012-01-22 16:15:28.625 022 12504.52 16.00 54905.82 88888.00 2012-01-22 16:15:28.750 022 12504.60 15.97 54905.80 88888.00 2012-01-22 16:15:28.875 022 12504.58 15.95 54905.80 88888.00 2012-01-22 16:15:29.000 022 12504.52 15.93 54905.80 88888.00 2012-01-22 16:15:29.125 022 12504.62 15.90 54905.82 88888.00 2012-01-22 16:15:29.250 022 12504.67 15.88 54905.82 88888.00 2012-01-22 16:15:29.375 022 12504.75 15.85 54905.80 88888.00 2012-01-22 16:15:29.500 022 12504.77 15.85 54905.78 88888.00 2012-01-22 16:15:29.625 022 12504.80 15.80 54905.78 88888.00 2012-01-22 16:15:29.750 022 12504.83 15.80 54905.78 88888.00 2012-01-22 16:15:29.875 022 12504.90 15.80 54905.75 88888.00 2012-01-22 16:15:30.000 022 12504.95 15.78 54905.75 88888.00 2012-01-22 16:15:30.125 022 12505.00 15.75 54905.75 88888.00 2012-01-22 16:15:30.250 022 12505.00 15.70 54905.72 88888.00 2012-01-22 16:15:30.375 022 12505.00 15.72 54905.72 88888.00 2012-01-22 16:15:30.500 022 12505.00 15.72 54905.72 88888.00 2012-01-22 16:15:30.625 022 12505.10 15.72 54905.72 88888.00 2012-01-22 16:15:30.750 022 12505.10 15.70 54905.70 88888.00 2012-01-22 16:15:30.875 022 12505.12 15.68 54905.68 88888.00 2012-01-22 16:15:31.000 022 12505.15 15.68 54905.65 88888.00 2012-01-22 16:15:31.125 022 12505.17 15.70 54905.70 88888.00 2012-01-22 16:15:31.250 022 12505.17 15.70 54905.70 88888.00 2012-01-22 16:15:31.375 022 12505.20 15.70 54905.70 88888.00 2012-01-22 16:15:31.500 022 12505.25 15.68 54905.70 88888.00 2012-01-22 16:15:31.625 022 12505.25 15.68 54905.70 88888.00 2012-01-22 16:15:31.750 022 12505.20 15.68 54905.70 88888.00 2012-01-22 16:15:31.875 022 12505.17 15.68 54905.70 88888.00 2012-01-22 16:15:32.000 022 12505.25 15.65 54905.68 88888.00 2012-01-22 16:15:32.125 022 12505.25 15.68 54905.68 88888.00 2012-01-22 16:15:32.250 022 12505.23 15.68 54905.68 88888.00 2012-01-22 16:15:32.375 022 12505.23 15.65 54905.65 88888.00 2012-01-22 16:15:32.500 022 12505.25 15.65 54905.62 88888.00 2012-01-22 16:15:32.625 022 12505.27 15.65 54905.65 88888.00 2012-01-22 16:15:32.750 022 12505.35 15.68 54905.65 88888.00 2012-01-22 16:15:32.875 022 12505.35 15.68 54905.68 88888.00 2012-01-22 16:15:33.000 022 12505.30 15.65 54905.65 88888.00 2012-01-22 16:15:33.125 022 12505.27 15.62 54905.65 88888.00 2012-01-22 16:15:33.250 022 12505.25 15.60 54905.62 88888.00 2012-01-22 16:15:33.375 022 12505.30 15.60 54905.62 88888.00 2012-01-22 16:15:33.500 022 12505.25 15.60 54905.65 88888.00 2012-01-22 16:15:33.625 022 12505.20 15.57 54905.65 88888.00 2012-01-22 16:15:33.750 022 12505.25 15.55 54905.62 88888.00 2012-01-22 16:15:33.875 022 12505.33 15.53 54905.60 88888.00 2012-01-22 16:15:34.000 022 12505.35 15.50 54905.62 88888.00 2012-01-22 16:15:34.125 022 12505.33 15.45 54905.60 88888.00 2012-01-22 16:15:34.250 022 12505.25 15.43 54905.60 88888.00 2012-01-22 16:15:34.375 022 12505.23 15.40 54905.60 88888.00 2012-01-22 16:15:34.500 022 12505.23 15.38 54905.60 88888.00 2012-01-22 16:15:34.625 022 12505.33 15.38 54905.62 88888.00 2012-01-22 16:15:34.750 022 12505.27 15.38 54905.65 88888.00 2012-01-22 16:15:34.875 022 12505.12 15.32 54905.65 88888.00 2012-01-22 16:15:35.000 022 12505.08 15.30 54905.62 88888.00 2012-01-22 16:15:35.125 022 12505.10 15.28 54905.62 88888.00 2012-01-22 16:15:35.250 022 12505.02 15.28 54905.62 88888.00 2012-01-22 16:15:35.375 022 12505.05 15.22 54905.62 88888.00 2012-01-22 16:15:35.500 022 12505.00 15.20 54905.65 88888.00 2012-01-22 16:15:35.625 022 12504.95 15.15 54905.65 88888.00 2012-01-22 16:15:35.750 022 12504.88 15.12 54905.65 88888.00 2012-01-22 16:15:35.875 022 12504.83 15.12 54905.65 88888.00 2012-01-22 16:15:36.000 022 12504.83 15.12 54905.65 88888.00 2012-01-22 16:15:36.125 022 12504.80 15.07 54905.65 88888.00 2012-01-22 16:15:36.250 022 12504.77 15.05 54905.65 88888.00 2012-01-22 16:15:36.375 022 12504.80 14.97 54905.62 88888.00 2012-01-22 16:15:36.500 022 12504.75 14.95 54905.62 88888.00 2012-01-22 16:15:36.625 022 12504.67 14.95 54905.65 88888.00 2012-01-22 16:15:36.750 022 12504.62 14.97 54905.65 88888.00 2012-01-22 16:15:36.875 022 12504.55 14.95 54905.65 88888.00 2012-01-22 16:15:37.000 022 12504.52 14.90 54905.68 88888.00 2012-01-22 16:15:37.125 022 12504.48 14.88 54905.70 88888.00 2012-01-22 16:15:37.250 022 12504.45 14.82 54905.68 88888.00 2012-01-22 16:15:37.375 022 12504.45 14.78 54905.65 88888.00 2012-01-22 16:15:37.500 022 12504.40 14.78 54905.65 88888.00 2012-01-22 16:15:37.625 022 12504.42 14.75 54905.68 88888.00 2012-01-22 16:15:37.750 022 12504.35 14.72 54905.65 88888.00 2012-01-22 16:15:37.875 022 12504.27 14.68 54905.68 88888.00 2012-01-22 16:15:38.000 022 12504.30 14.65 54905.65 88888.00 2012-01-22 16:15:38.125 022 12504.30 14.62 54905.68 88888.00 2012-01-22 16:15:38.250 022 12504.27 14.55 54905.72 88888.00 2012-01-22 16:15:38.375 022 12504.25 14.53 54905.70 88888.00 2012-01-22 16:15:38.500 022 12504.17 14.47 54905.70 88888.00 2012-01-22 16:15:38.625 022 12504.17 14.45 54905.68 88888.00 2012-01-22 16:15:38.750 022 12504.15 14.45 54905.70 88888.00 2012-01-22 16:15:38.875 022 12504.05 14.40 54905.70 88888.00 2012-01-22 16:15:39.000 022 12503.98 14.32 54905.70 88888.00 2012-01-22 16:15:39.125 022 12504.00 14.30 54905.70 88888.00 2012-01-22 16:15:39.250 022 12504.02 14.30 54905.72 88888.00 2012-01-22 16:15:39.375 022 12503.90 14.30 54905.70 88888.00 2012-01-22 16:15:39.500 022 12503.75 14.28 54905.68 88888.00 2012-01-22 16:15:39.625 022 12503.67 14.22 54905.70 88888.00 2012-01-22 16:15:39.750 022 12503.73 14.20 54905.70 88888.00 2012-01-22 16:15:39.875 022 12503.73 14.12 54905.72 88888.00 2012-01-22 16:15:40.000 022 12503.67 14.10 54905.70 88888.00 2012-01-22 16:15:40.125 022 12503.65 14.15 54905.72 88888.00 2012-01-22 16:15:40.250 022 12503.55 14.07 54905.72 88888.00 2012-01-22 16:15:40.375 022 12503.58 14.07 54905.72 88888.00 2012-01-22 16:15:40.500 022 12503.60 14.05 54905.72 88888.00 2012-01-22 16:15:40.625 022 12503.60 14.03 54905.75 88888.00 2012-01-22 16:15:40.750 022 12503.52 14.03 54905.75 88888.00 2012-01-22 16:15:40.875 022 12503.50 14.00 54905.75 88888.00 2012-01-22 16:15:41.000 022 12503.55 13.97 54905.72 88888.00 2012-01-22 16:15:41.125 022 12503.50 13.97 54905.75 88888.00 2012-01-22 16:15:41.250 022 12503.48 13.97 54905.75 88888.00 2012-01-22 16:15:41.375 022 12503.58 13.97 54905.78 88888.00 2012-01-22 16:15:41.500 022 12503.52 13.95 54905.75 88888.00 2012-01-22 16:15:41.625 022 12503.48 13.93 54905.78 88888.00 2012-01-22 16:15:41.750 022 12503.42 13.90 54905.78 88888.00 2012-01-22 16:15:41.875 022 12503.40 13.88 54905.72 88888.00 2012-01-22 16:15:42.000 022 12503.48 13.85 54905.70 88888.00 2012-01-22 16:15:42.125 022 12503.48 13.85 54905.72 88888.00 2012-01-22 16:15:42.250 022 12503.40 13.80 54905.72 88888.00 2012-01-22 16:15:42.375 022 12503.40 13.85 54905.78 88888.00 2012-01-22 16:15:42.500 022 12503.40 13.85 54905.78 88888.00 2012-01-22 16:15:42.625 022 12503.35 13.80 54905.75 88888.00 2012-01-22 16:15:42.750 022 12503.30 13.80 54905.70 88888.00 2012-01-22 16:15:42.875 022 12503.35 13.78 54905.68 88888.00 2012-01-22 16:15:43.000 022 12503.35 13.75 54905.68 88888.00 2012-01-22 16:15:43.125 022 12503.30 13.78 54905.70 88888.00 2012-01-22 16:15:43.250 022 12503.20 13.75 54905.72 88888.00 2012-01-22 16:15:43.375 022 12503.20 13.78 54905.70 88888.00 2012-01-22 16:15:43.500 022 12503.17 13.78 54905.70 88888.00 2012-01-22 16:15:43.625 022 12503.17 13.78 54905.70 88888.00 2012-01-22 16:15:43.750 022 12503.12 13.75 54905.72 88888.00 2012-01-22 16:15:43.875 022 12503.05 13.78 54905.72 88888.00 2012-01-22 16:15:44.000 022 12503.00 13.72 54905.72 88888.00 2012-01-22 16:15:44.125 022 12503.02 13.75 54905.72 88888.00 2012-01-22 16:15:44.250 022 12503.00 13.72 54905.70 88888.00 2012-01-22 16:15:44.375 022 12503.10 13.75 54905.68 88888.00 2012-01-22 16:15:44.500 022 12503.12 13.75 54905.68 88888.00 2012-01-22 16:15:44.625 022 12503.10 13.75 54905.68 88888.00 2012-01-22 16:15:44.750 022 12503.10 13.68 54905.68 88888.00 2012-01-22 16:15:44.875 022 12503.08 13.68 54905.65 88888.00 2012-01-22 16:15:45.000 022 12503.05 13.72 54905.68 88888.00 2012-01-22 16:15:45.125 022 12503.02 13.75 54905.68 88888.00 2012-01-22 16:15:45.250 022 12503.05 13.70 54905.68 88888.00 2012-01-22 16:15:45.375 022 12503.10 13.70 54905.65 88888.00 2012-01-22 16:15:45.500 022 12503.08 13.68 54905.65 88888.00 2012-01-22 16:15:45.625 022 12503.08 13.70 54905.68 88888.00 2012-01-22 16:15:45.750 022 12503.08 13.70 54905.68 88888.00 2012-01-22 16:15:45.875 022 12503.02 13.70 54905.68 88888.00 2012-01-22 16:15:46.000 022 12503.02 13.68 54905.68 88888.00 2012-01-22 16:15:46.125 022 12503.00 13.65 54905.68 88888.00 2012-01-22 16:15:46.250 022 12503.05 13.65 54905.70 88888.00 2012-01-22 16:15:46.375 022 12503.10 13.65 54905.68 88888.00 2012-01-22 16:15:46.500 022 12503.08 13.65 54905.65 88888.00 2012-01-22 16:15:46.625 022 12503.10 13.68 54905.65 88888.00 2012-01-22 16:15:46.750 022 12503.02 13.68 54905.65 88888.00 2012-01-22 16:15:46.875 022 12502.92 13.68 54905.65 88888.00 2012-01-22 16:15:47.000 022 12502.92 13.70 54905.62 88888.00 2012-01-22 16:15:47.125 022 12502.98 13.70 54905.65 88888.00 2012-01-22 16:15:47.250 022 12502.88 13.72 54905.65 88888.00 2012-01-22 16:15:47.375 022 12502.88 13.75 54905.65 88888.00 2012-01-22 16:15:47.500 022 12502.95 13.78 54905.65 88888.00 2012-01-22 16:15:47.625 022 12502.98 13.80 54905.62 88888.00 2012-01-22 16:15:47.750 022 12502.95 13.82 54905.62 88888.00 2012-01-22 16:15:47.875 022 12502.90 13.85 54905.62 88888.00 2012-01-22 16:15:48.000 022 12502.90 13.82 54905.62 88888.00 2012-01-22 16:15:48.125 022 12502.90 13.90 54905.62 88888.00 2012-01-22 16:15:48.250 022 12502.90 13.88 54905.62 88888.00 2012-01-22 16:15:48.375 022 12503.02 13.93 54905.62 88888.00 2012-01-22 16:15:48.500 022 12503.02 13.97 54905.60 88888.00 2012-01-22 16:15:48.625 022 12502.95 13.95 54905.60 88888.00 2012-01-22 16:15:48.750 022 12502.90 13.95 54905.60 88888.00 2012-01-22 16:15:48.875 022 12502.92 14.00 54905.60 88888.00 2012-01-22 16:15:49.000 022 12502.92 14.00 54905.60 88888.00 2012-01-22 16:15:49.125 022 12502.95 14.00 54905.57 88888.00 2012-01-22 16:15:49.250 022 12502.98 14.03 54905.57 88888.00 2012-01-22 16:15:49.375 022 12503.02 14.05 54905.57 88888.00 2012-01-22 16:15:49.500 022 12503.02 14.07 54905.55 88888.00 2012-01-22 16:15:49.625 022 12503.02 14.07 54905.57 88888.00 2012-01-22 16:15:49.750 022 12503.00 14.05 54905.53 88888.00 2012-01-22 16:15:49.875 022 12502.98 14.05 54905.50 88888.00 2012-01-22 16:15:50.000 022 12502.95 14.10 54905.50 88888.00 2012-01-22 16:15:50.125 022 12503.02 14.10 54905.53 88888.00 2012-01-22 16:15:50.250 022 12503.08 14.12 54905.55 88888.00 2012-01-22 16:15:50.375 022 12503.08 14.10 54905.55 88888.00 2012-01-22 16:15:50.500 022 12503.00 14.10 54905.50 88888.00 2012-01-22 16:15:50.625 022 12502.92 14.05 54905.47 88888.00 2012-01-22 16:15:50.750 022 12502.92 14.07 54905.47 88888.00 2012-01-22 16:15:50.875 022 12502.90 14.07 54905.47 88888.00 2012-01-22 16:15:51.000 022 12502.92 14.07 54905.47 88888.00 2012-01-22 16:15:51.125 022 12502.95 14.07 54905.47 88888.00 2012-01-22 16:15:51.250 022 12502.90 14.07 54905.47 88888.00 2012-01-22 16:15:51.375 022 12502.90 14.07 54905.45 88888.00 2012-01-22 16:15:51.500 022 12502.95 14.10 54905.47 88888.00 2012-01-22 16:15:51.625 022 12502.98 14.05 54905.47 88888.00 2012-01-22 16:15:51.750 022 12503.00 14.07 54905.45 88888.00 2012-01-22 16:15:51.875 022 12503.02 14.10 54905.47 88888.00 2012-01-22 16:15:52.000 022 12502.98 14.15 54905.43 88888.00 2012-01-22 16:15:52.125 022 12502.92 14.15 54905.43 88888.00 2012-01-22 16:15:52.250 022 12502.88 14.10 54905.43 88888.00 2012-01-22 16:15:52.375 022 12502.98 14.07 54905.43 88888.00 2012-01-22 16:15:52.500 022 12503.00 14.10 54905.43 88888.00 2012-01-22 16:15:52.625 022 12502.95 14.12 54905.43 88888.00 2012-01-22 16:15:52.750 022 12502.95 14.12 54905.40 88888.00 2012-01-22 16:15:52.875 022 12502.95 14.10 54905.40 88888.00 2012-01-22 16:15:53.000 022 12503.02 14.05 54905.40 88888.00 2012-01-22 16:15:53.125 022 12503.12 14.07 54905.43 88888.00 2012-01-22 16:15:53.250 022 12503.12 14.07 54905.40 88888.00 2012-01-22 16:15:53.375 022 12503.12 14.10 54905.40 88888.00 2012-01-22 16:15:53.500 022 12503.10 14.00 54905.43 88888.00 2012-01-22 16:15:53.625 022 12503.15 14.03 54905.43 88888.00 2012-01-22 16:15:53.750 022 12503.15 14.05 54905.43 88888.00 2012-01-22 16:15:53.875 022 12503.15 14.05 54905.40 88888.00 2012-01-22 16:15:54.000 022 12503.15 14.03 54905.40 88888.00 2012-01-22 16:15:54.125 022 12503.17 14.05 54905.43 88888.00 2012-01-22 16:15:54.250 022 12503.15 14.05 54905.40 88888.00 2012-01-22 16:15:54.375 022 12503.17 14.05 54905.35 88888.00 2012-01-22 16:15:54.500 022 12503.23 14.05 54905.38 88888.00 2012-01-22 16:15:54.625 022 12503.20 14.10 54905.40 88888.00 2012-01-22 16:15:54.750 022 12503.17 14.07 54905.38 88888.00 2012-01-22 16:15:54.875 022 12503.25 14.07 54905.38 88888.00 2012-01-22 16:15:55.000 022 12503.27 14.07 54905.38 88888.00 2012-01-22 16:15:55.125 022 12503.25 14.05 54905.38 88888.00 2012-01-22 16:15:55.250 022 12503.17 14.07 54905.38 88888.00 2012-01-22 16:15:55.375 022 12503.20 14.10 54905.35 88888.00 2012-01-22 16:15:55.500 022 12503.20 14.10 54905.32 88888.00 2012-01-22 16:15:55.625 022 12503.15 14.10 54905.32 88888.00 2012-01-22 16:15:55.750 022 12503.20 14.07 54905.32 88888.00 2012-01-22 16:15:55.875 022 12503.30 14.10 54905.32 88888.00 2012-01-22 16:15:56.000 022 12503.33 14.07 54905.30 88888.00 2012-01-22 16:15:56.125 022 12503.33 14.05 54905.30 88888.00 2012-01-22 16:15:56.250 022 12503.27 14.05 54905.32 88888.00 2012-01-22 16:15:56.375 022 12503.30 14.07 54905.30 88888.00 2012-01-22 16:15:56.500 022 12503.25 14.05 54905.28 88888.00 2012-01-22 16:15:56.625 022 12503.33 14.05 54905.28 88888.00 2012-01-22 16:15:56.750 022 12503.33 14.00 54905.25 88888.00 2012-01-22 16:15:56.875 022 12503.30 14.03 54905.28 88888.00 2012-01-22 16:15:57.000 022 12503.30 14.03 54905.28 88888.00 2012-01-22 16:15:57.125 022 12503.33 13.97 54905.28 88888.00 2012-01-22 16:15:57.250 022 12503.30 14.00 54905.28 88888.00 2012-01-22 16:15:57.375 022 12503.35 13.95 54905.28 88888.00 2012-01-22 16:15:57.500 022 12503.35 14.00 54905.30 88888.00 2012-01-22 16:15:57.625 022 12503.35 14.00 54905.28 88888.00 2012-01-22 16:15:57.750 022 12503.38 13.97 54905.25 88888.00 2012-01-22 16:15:57.875 022 12503.33 13.95 54905.28 88888.00 2012-01-22 16:15:58.000 022 12503.27 13.93 54905.25 88888.00 2012-01-22 16:15:58.125 022 12503.27 13.95 54905.25 88888.00 2012-01-22 16:15:58.250 022 12503.33 13.97 54905.28 88888.00 2012-01-22 16:15:58.375 022 12503.40 13.97 54905.25 88888.00 2012-01-22 16:15:58.500 022 12503.40 13.93 54905.25 88888.00 2012-01-22 16:15:58.625 022 12503.40 13.97 54905.25 88888.00 2012-01-22 16:15:58.750 022 12503.40 13.95 54905.25 88888.00 2012-01-22 16:15:58.875 022 12503.40 13.95 54905.25 88888.00 2012-01-22 16:15:59.000 022 12503.48 13.93 54905.20 88888.00 2012-01-22 16:15:59.125 022 12503.58 13.93 54905.22 88888.00 2012-01-22 16:15:59.250 022 12503.58 13.93 54905.20 88888.00 2012-01-22 16:15:59.375 022 12503.55 13.93 54905.22 88888.00 2012-01-22 16:15:59.500 022 12503.52 13.97 54905.20 88888.00 2012-01-22 16:15:59.625 022 12503.50 13.95 54905.22 88888.00 2012-01-22 16:15:59.750 022 12503.48 13.90 54905.22 88888.00 2012-01-22 16:15:59.875 022 12503.48 13.88 54905.22 88888.00 2012-01-22 16:16:00.000 022 12503.50 13.90 54905.22 88888.00 2012-01-22 16:16:00.125 022 12503.52 13.88 54905.20 88888.00 2012-01-22 16:16:00.250 022 12503.50 13.88 54905.18 88888.00 2012-01-22 16:16:00.375 022 12503.55 13.93 54905.20 88888.00 2012-01-22 16:16:00.500 022 12503.58 13.93 54905.20 88888.00 2012-01-22 16:16:00.625 022 12503.60 13.90 54905.18 88888.00 2012-01-22 16:16:00.750 022 12503.52 13.88 54905.15 88888.00 2012-01-22 16:16:00.875 022 12503.50 13.90 54905.18 88888.00 2012-01-22 16:16:01.000 022 12503.48 13.93 54905.18 88888.00 2012-01-22 16:16:01.125 022 12503.45 13.90 54905.15 88888.00 2012-01-22 16:16:01.250 022 12503.48 13.90 54905.20 88888.00 2012-01-22 16:16:01.375 022 12503.52 13.95 54905.15 88888.00 2012-01-22 16:16:01.500 022 12503.52 13.93 54905.18 88888.00 2012-01-22 16:16:01.625 022 12503.52 13.95 54905.18 88888.00 2012-01-22 16:16:01.750 022 12503.58 13.97 54905.18 88888.00 2012-01-22 16:16:01.875 022 12503.60 13.97 54905.18 88888.00 2012-01-22 16:16:02.000 022 12503.52 14.00 54905.15 88888.00 2012-01-22 16:16:02.125 022 12503.48 14.03 54905.15 88888.00 2012-01-22 16:16:02.250 022 12503.40 14.00 54905.15 88888.00 2012-01-22 16:16:02.375 022 12503.42 14.03 54905.12 88888.00 2012-01-22 16:16:02.500 022 12503.38 14.05 54905.18 88888.00 2012-01-22 16:16:02.625 022 12503.33 14.05 54905.18 88888.00 2012-01-22 16:16:02.750 022 12503.35 14.07 54905.15 88888.00 2012-01-22 16:16:02.875 022 12503.40 14.10 54905.15 88888.00 2012-01-22 16:16:03.000 022 12503.35 14.10 54905.10 88888.00 2012-01-22 16:16:03.125 022 12503.30 14.12 54905.12 88888.00 2012-01-22 16:16:03.250 022 12503.33 14.15 54905.10 88888.00 2012-01-22 16:16:03.375 022 12503.35 14.15 54905.10 88888.00 2012-01-22 16:16:03.500 022 12503.27 14.18 54905.10 88888.00 2012-01-22 16:16:03.625 022 12503.25 14.20 54905.12 88888.00 2012-01-22 16:16:03.750 022 12503.27 14.22 54905.10 88888.00 2012-01-22 16:16:03.875 022 12503.23 14.22 54905.10 88888.00 2012-01-22 16:16:04.000 022 12503.23 14.22 54905.07 88888.00 2012-01-22 16:16:04.125 022 12503.20 14.22 54905.10 88888.00 2012-01-22 16:16:04.250 022 12503.23 14.22 54905.12 88888.00 2012-01-22 16:16:04.375 022 12503.23 14.25 54905.12 88888.00 2012-01-22 16:16:04.500 022 12503.20 14.28 54905.12 88888.00 2012-01-22 16:16:04.625 022 12503.17 14.28 54905.12 88888.00 2012-01-22 16:16:04.750 022 12503.15 14.22 54905.12 88888.00 2012-01-22 16:16:04.875 022 12503.12 14.25 54905.10 88888.00 2012-01-22 16:16:05.000 022 12503.05 14.22 54905.12 88888.00 2012-01-22 16:16:05.125 022 12503.00 14.25 54905.15 88888.00 2012-01-22 16:16:05.250 022 12502.92 14.22 54905.15 88888.00 2012-01-22 16:16:05.375 022 12502.98 14.20 54905.18 88888.00 2012-01-22 16:16:05.500 022 12502.98 14.20 54905.15 88888.00 2012-01-22 16:16:05.625 022 12502.92 14.18 54905.15 88888.00 2012-01-22 16:16:05.750 022 12502.85 14.15 54905.15 88888.00 2012-01-22 16:16:05.875 022 12502.83 14.12 54905.20 88888.00 2012-01-22 16:16:06.000 022 12502.83 14.12 54905.18 88888.00 2012-01-22 16:16:06.125 022 12502.83 14.10 54905.18 88888.00 2012-01-22 16:16:06.250 022 12502.75 14.05 54905.18 88888.00 2012-01-22 16:16:06.375 022 12502.73 14.00 54905.12 88888.00 2012-01-22 16:16:06.500 022 12502.65 13.97 54905.10 88888.00 2012-01-22 16:16:06.625 022 12502.62 14.03 54905.15 88888.00 2012-01-22 16:16:06.750 022 12502.55 13.97 54905.18 88888.00 2012-01-22 16:16:06.875 022 12502.52 13.95 54905.18 88888.00 2012-01-22 16:16:07.000 022 12502.45 13.93 54905.15 88888.00 2012-01-22 16:16:07.125 022 12502.40 13.90 54905.18 88888.00 2012-01-22 16:16:07.250 022 12502.35 13.88 54905.20 88888.00 2012-01-22 16:16:07.375 022 12502.35 13.90 54905.18 88888.00 2012-01-22 16:16:07.500 022 12502.23 13.88 54905.18 88888.00 2012-01-22 16:16:07.625 022 12502.17 13.85 54905.20 88888.00 2012-01-22 16:16:07.750 022 12502.15 13.82 54905.22 88888.00 2012-01-22 16:16:07.875 022 12502.12 13.82 54905.20 88888.00 2012-01-22 16:16:08.000 022 12502.08 13.80 54905.22 88888.00 2012-01-22 16:16:08.125 022 12502.05 13.80 54905.22 88888.00 2012-01-22 16:16:08.250 022 12502.08 13.75 54905.22 88888.00 2012-01-22 16:16:08.375 022 12502.08 13.70 54905.20 88888.00 2012-01-22 16:16:08.500 022 12502.00 13.70 54905.25 88888.00 2012-01-22 16:16:08.625 022 12502.00 13.68 54905.25 88888.00 2012-01-22 16:16:08.750 022 12501.92 13.62 54905.30 88888.00 2012-01-22 16:16:08.875 022 12501.85 13.60 54905.28 88888.00 2012-01-22 16:16:09.000 022 12501.85 13.57 54905.25 88888.00 2012-01-22 16:16:09.125 022 12501.80 13.57 54905.30 88888.00 2012-01-22 16:16:09.250 022 12501.77 13.53 54905.28 88888.00 2012-01-22 16:16:09.375 022 12501.77 13.55 54905.30 88888.00 2012-01-22 16:16:09.500 022 12501.77 13.53 54905.32 88888.00 2012-01-22 16:16:09.625 022 12501.75 13.53 54905.32 88888.00 2012-01-22 16:16:09.750 022 12501.75 13.47 54905.30 88888.00 2012-01-22 16:16:09.875 022 12501.70 13.47 54905.30 88888.00 2012-01-22 16:16:10.000 022 12501.65 13.47 54905.25 88888.00 2012-01-22 16:16:10.125 022 12501.58 13.50 54905.32 88888.00 2012-01-22 16:16:10.250 022 12501.55 13.45 54905.30 88888.00 2012-01-22 16:16:10.375 022 12501.58 13.43 54905.35 88888.00 2012-01-22 16:16:10.500 022 12501.58 13.40 54905.32 88888.00 2012-01-22 16:16:10.625 022 12501.52 13.40 54905.35 88888.00 2012-01-22 16:16:10.750 022 12501.40 13.35 54905.32 88888.00 2012-01-22 16:16:10.875 022 12501.38 13.35 54905.30 88888.00 2012-01-22 16:16:11.000 022 12501.38 13.38 54905.30 88888.00 2012-01-22 16:16:11.125 022 12501.35 13.38 54905.30 88888.00 2012-01-22 16:16:11.250 022 12501.30 13.35 54905.30 88888.00 2012-01-22 16:16:11.375 022 12501.30 13.35 54905.30 88888.00 2012-01-22 16:16:11.500 022 12501.23 13.38 54905.32 88888.00 2012-01-22 16:16:11.625 022 12501.20 13.35 54905.32 88888.00 2012-01-22 16:16:11.750 022 12501.25 13.35 54905.30 88888.00 2012-01-22 16:16:11.875 022 12501.27 13.35 54905.30 88888.00 2012-01-22 16:16:12.000 022 12501.23 13.32 54905.28 88888.00 2012-01-22 16:16:12.125 022 12501.17 13.35 54905.30 88888.00 2012-01-22 16:16:12.250 022 12501.08 13.30 54905.32 88888.00 2012-01-22 16:16:12.375 022 12501.12 13.32 54905.28 88888.00 2012-01-22 16:16:12.500 022 12501.17 13.32 54905.32 88888.00 2012-01-22 16:16:12.625 022 12501.12 13.32 54905.30 88888.00 2012-01-22 16:16:12.750 022 12501.08 13.32 54905.30 88888.00 2012-01-22 16:16:12.875 022 12501.05 13.35 54905.30 88888.00 2012-01-22 16:16:13.000 022 12501.10 13.40 54905.25 88888.00 2012-01-22 16:16:13.125 022 12501.15 13.40 54905.28 88888.00 2012-01-22 16:16:13.250 022 12501.08 13.38 54905.25 88888.00 2012-01-22 16:16:13.375 022 12501.00 13.35 54905.25 88888.00 2012-01-22 16:16:13.500 022 12501.00 13.38 54905.28 88888.00 2012-01-22 16:16:13.625 022 12501.00 13.35 54905.25 88888.00 2012-01-22 16:16:13.750 022 12501.05 13.35 54905.25 88888.00 2012-01-22 16:16:13.875 022 12501.05 13.38 54905.28 88888.00 2012-01-22 16:16:14.000 022 12501.05 13.35 54905.28 88888.00 2012-01-22 16:16:14.125 022 12501.00 13.35 54905.30 88888.00 2012-01-22 16:16:14.250 022 12500.92 13.32 54905.30 88888.00 2012-01-22 16:16:14.375 022 12500.98 13.32 54905.28 88888.00 2012-01-22 16:16:14.500 022 12500.95 13.32 54905.30 88888.00 2012-01-22 16:16:14.625 022 12500.90 13.32 54905.30 88888.00 2012-01-22 16:16:14.750 022 12500.90 13.32 54905.30 88888.00 2012-01-22 16:16:14.875 022 12500.98 13.35 54905.28 88888.00 2012-01-22 16:16:15.000 022 12501.00 13.38 54905.25 88888.00 2012-01-22 16:16:15.125 022 12500.95 13.32 54905.28 88888.00 2012-01-22 16:16:15.250 022 12500.90 13.30 54905.28 88888.00 2012-01-22 16:16:15.375 022 12500.92 13.28 54905.25 88888.00 2012-01-22 16:16:15.500 022 12500.90 13.30 54905.25 88888.00 2012-01-22 16:16:15.625 022 12500.98 13.30 54905.28 88888.00 2012-01-22 16:16:15.750 022 12501.00 13.28 54905.28 88888.00 2012-01-22 16:16:15.875 022 12501.00 13.28 54905.28 88888.00 2012-01-22 16:16:16.000 022 12500.98 13.25 54905.25 88888.00 2012-01-22 16:16:16.125 022 12500.95 13.22 54905.25 88888.00 2012-01-22 16:16:16.250 022 12500.92 13.12 54905.25 88888.00 2012-01-22 16:16:16.375 022 12500.98 13.15 54905.25 88888.00 2012-01-22 16:16:16.500 022 12501.05 13.15 54905.25 88888.00 2012-01-22 16:16:16.625 022 12501.05 13.20 54905.25 88888.00 2012-01-22 16:16:16.750 022 12501.00 13.18 54905.25 88888.00 2012-01-22 16:16:16.875 022 12501.05 13.15 54905.25 88888.00 2012-01-22 16:16:17.000 022 12501.05 13.07 54905.25 88888.00 2012-01-22 16:16:17.125 022 12500.98 13.07 54905.22 88888.00 2012-01-22 16:16:17.250 022 12500.95 13.05 54905.25 88888.00 2012-01-22 16:16:17.375 022 12500.95 13.00 54905.22 88888.00 2012-01-22 16:16:17.500 022 12500.98 12.97 54905.22 88888.00 2012-01-22 16:16:17.625 022 12501.02 12.95 54905.25 88888.00 2012-01-22 16:16:17.750 022 12500.98 12.95 54905.22 88888.00 2012-01-22 16:16:17.875 022 12500.98 12.93 54905.28 88888.00 2012-01-22 16:16:18.000 022 12500.98 12.88 54905.25 88888.00 2012-01-22 16:16:18.125 022 12501.00 12.82 54905.22 88888.00 2012-01-22 16:16:18.250 022 12501.00 12.80 54905.22 88888.00 2012-01-22 16:16:18.375 022 12500.98 12.80 54905.20 88888.00 2012-01-22 16:16:18.500 022 12500.92 12.78 54905.22 88888.00 2012-01-22 16:16:18.625 022 12500.95 12.75 54905.22 88888.00 2012-01-22 16:16:18.750 022 12500.92 12.72 54905.25 88888.00 2012-01-22 16:16:18.875 022 12500.92 12.75 54905.22 88888.00 2012-01-22 16:16:19.000 022 12500.90 12.70 54905.20 88888.00 2012-01-22 16:16:19.125 022 12500.90 12.70 54905.25 88888.00 2012-01-22 16:16:19.250 022 12500.92 12.68 54905.22 88888.00 2012-01-22 16:16:19.375 022 12501.05 12.70 54905.22 88888.00 2012-01-22 16:16:19.500 022 12501.00 12.68 54905.20 88888.00 2012-01-22 16:16:19.625 022 12501.00 12.65 54905.18 88888.00 2012-01-22 16:16:19.750 022 12501.02 12.60 54905.18 88888.00 2012-01-22 16:16:19.875 022 12501.08 12.65 54905.15 88888.00 2012-01-22 16:16:20.000 022 12501.12 12.65 54905.12 88888.00 2012-01-22 16:16:20.125 022 12501.15 12.60 54905.15 88888.00 2012-01-22 16:16:20.250 022 12501.08 12.57 54905.15 88888.00 2012-01-22 16:16:20.375 022 12501.00 12.60 54905.15 88888.00 2012-01-22 16:16:20.500 022 12500.92 12.57 54905.18 88888.00 2012-01-22 16:16:20.625 022 12501.02 12.55 54905.15 88888.00 2012-01-22 16:16:20.750 022 12501.10 12.53 54905.12 88888.00 2012-01-22 16:16:20.875 022 12501.15 12.53 54905.10 88888.00 2012-01-22 16:16:21.000 022 12501.15 12.50 54905.10 88888.00 2012-01-22 16:16:21.125 022 12501.12 12.55 54905.12 88888.00 2012-01-22 16:16:21.250 022 12501.05 12.50 54905.12 88888.00 2012-01-22 16:16:21.375 022 12501.08 12.50 54905.12 88888.00 2012-01-22 16:16:21.500 022 12501.08 12.47 54905.12 88888.00 2012-01-22 16:16:21.625 022 12501.08 12.50 54905.10 88888.00 2012-01-22 16:16:21.750 022 12501.10 12.53 54905.12 88888.00 2012-01-22 16:16:21.875 022 12501.10 12.53 54905.10 88888.00 2012-01-22 16:16:22.000 022 12501.08 12.50 54905.05 88888.00 2012-01-22 16:16:22.125 022 12501.10 12.53 54905.07 88888.00 2012-01-22 16:16:22.250 022 12501.12 12.50 54905.05 88888.00 2012-01-22 16:16:22.375 022 12501.15 12.53 54905.05 88888.00 2012-01-22 16:16:22.500 022 12501.20 12.57 54905.05 88888.00 2012-01-22 16:16:22.625 022 12501.27 12.57 54905.05 88888.00 2012-01-22 16:16:22.750 022 12501.27 12.55 54905.03 88888.00 2012-01-22 16:16:22.875 022 12501.20 12.55 54905.03 88888.00 2012-01-22 16:16:23.000 022 12501.20 12.60 54905.03 88888.00 2012-01-22 16:16:23.125 022 12501.25 12.62 54904.97 88888.00 2012-01-22 16:16:23.250 022 12501.17 12.57 54904.95 88888.00 2012-01-22 16:16:23.375 022 12501.17 12.53 54904.93 88888.00 2012-01-22 16:16:23.500 022 12501.17 12.60 54904.97 88888.00 2012-01-22 16:16:23.625 022 12501.30 12.65 54904.97 88888.00 2012-01-22 16:16:23.750 022 12501.27 12.65 54904.93 88888.00 2012-01-22 16:16:23.875 022 12501.20 12.62 54904.88 88888.00 2012-01-22 16:16:24.000 022 12501.15 12.62 54904.90 88888.00 2012-01-22 16:16:24.125 022 12501.12 12.65 54904.93 88888.00 2012-01-22 16:16:24.250 022 12501.10 12.70 54904.93 88888.00 2012-01-22 16:16:24.375 022 12501.05 12.70 54904.88 88888.00 2012-01-22 16:16:24.500 022 12501.02 12.68 54904.88 88888.00 2012-01-22 16:16:24.625 022 12501.00 12.68 54904.85 88888.00 2012-01-22 16:16:24.750 022 12501.00 12.70 54904.85 88888.00 2012-01-22 16:16:24.875 022 12501.00 12.70 54904.82 88888.00 2012-01-22 16:16:25.000 022 12501.02 12.68 54904.82 88888.00 2012-01-22 16:16:25.125 022 12500.98 12.68 54904.82 88888.00 2012-01-22 16:16:25.250 022 12500.95 12.65 54904.82 88888.00 2012-01-22 16:16:25.375 022 12501.02 12.68 54904.82 88888.00 2012-01-22 16:16:25.500 022 12501.02 12.70 54904.82 88888.00 2012-01-22 16:16:25.625 022 12500.95 12.70 54904.82 88888.00 2012-01-22 16:16:25.750 022 12500.90 12.70 54904.82 88888.00 2012-01-22 16:16:25.875 022 12500.90 12.68 54904.80 88888.00 2012-01-22 16:16:26.000 022 12500.85 12.62 54904.80 88888.00 2012-01-22 16:16:26.125 022 12500.83 12.62 54904.80 88888.00 2012-01-22 16:16:26.250 022 12500.83 12.62 54904.80 88888.00 2012-01-22 16:16:26.375 022 12500.83 12.70 54904.82 88888.00 2012-01-22 16:16:26.500 022 12500.80 12.68 54904.82 88888.00 2012-01-22 16:16:26.625 022 12500.80 12.72 54904.82 88888.00 2012-01-22 16:16:26.750 022 12500.83 12.75 54904.80 88888.00 2012-01-22 16:16:26.875 022 12500.88 12.75 54904.78 88888.00 2012-01-22 16:16:27.000 022 12500.85 12.75 54904.75 88888.00 2012-01-22 16:16:27.125 022 12500.83 12.78 54904.75 88888.00 2012-01-22 16:16:27.250 022 12500.77 12.78 54904.75 88888.00 2012-01-22 16:16:27.375 022 12500.80 12.80 54904.72 88888.00 2012-01-22 16:16:27.500 022 12500.77 12.88 54904.72 88888.00 2012-01-22 16:16:27.625 022 12500.70 12.93 54904.75 88888.00 2012-01-22 16:16:27.750 022 12500.65 12.93 54904.72 88888.00 2012-01-22 16:16:27.875 022 12500.65 12.95 54904.70 88888.00 2012-01-22 16:16:28.000 022 12500.62 12.97 54904.70 88888.00 2012-01-22 16:16:28.125 022 12500.60 13.00 54904.70 88888.00 2012-01-22 16:16:28.250 022 12500.60 13.03 54904.72 88888.00 2012-01-22 16:16:28.375 022 12500.67 13.05 54904.70 88888.00 2012-01-22 16:16:28.500 022 12500.70 13.07 54904.70 88888.00 2012-01-22 16:16:28.625 022 12500.67 13.10 54904.68 88888.00 2012-01-22 16:16:28.750 022 12500.67 13.10 54904.65 88888.00 2012-01-22 16:16:28.875 022 12500.58 13.15 54904.68 88888.00 2012-01-22 16:16:29.000 022 12500.55 13.12 54904.65 88888.00 2012-01-22 16:16:29.125 022 12500.52 13.18 54904.68 88888.00 2012-01-22 16:16:29.250 022 12500.45 13.20 54904.62 88888.00 2012-01-22 16:16:29.375 022 12500.52 13.28 54904.60 88888.00 2012-01-22 16:16:29.500 022 12500.55 13.30 54904.60 88888.00 2012-01-22 16:16:29.625 022 12500.55 13.35 54904.60 88888.00 2012-01-22 16:16:29.750 022 12500.52 13.38 54904.65 88888.00 2012-01-22 16:16:29.875 022 12500.48 13.45 54904.65 88888.00 2012-01-22 16:16:30.000 022 12500.50 13.47 54904.60 88888.00 2012-01-22 16:16:30.125 022 12500.42 13.47 54904.60 88888.00 2012-01-22 16:16:30.250 022 12500.40 13.47 54904.57 88888.00 2012-01-22 16:16:30.375 022 12500.38 13.53 54904.57 88888.00 2012-01-22 16:16:30.500 022 12500.38 13.57 54904.57 88888.00 2012-01-22 16:16:30.625 022 12500.30 13.60 54904.60 88888.00 2012-01-22 16:16:30.750 022 12500.27 13.65 54904.60 88888.00 2012-01-22 16:16:30.875 022 12500.27 13.65 54904.57 88888.00 2012-01-22 16:16:31.000 022 12500.20 13.68 54904.55 88888.00 2012-01-22 16:16:31.125 022 12500.15 13.70 54904.57 88888.00 2012-01-22 16:16:31.250 022 12500.10 13.72 54904.57 88888.00 2012-01-22 16:16:31.375 022 12500.10 13.78 54904.55 88888.00 2012-01-22 16:16:31.500 022 12500.12 13.78 54904.55 88888.00 2012-01-22 16:16:31.625 022 12500.15 13.85 54904.53 88888.00 2012-01-22 16:16:31.750 022 12500.05 13.85 54904.50 88888.00 2012-01-22 16:16:31.875 022 12500.00 13.82 54904.53 88888.00 2012-01-22 16:16:32.000 022 12500.00 13.88 54904.50 88888.00 2012-01-22 16:16:32.125 022 12500.10 13.90 54904.50 88888.00 2012-01-22 16:16:32.250 022 12500.08 13.85 54904.50 88888.00 2012-01-22 16:16:32.375 022 12500.02 13.90 54904.47 88888.00 2012-01-22 16:16:32.500 022 12499.95 13.95 54904.50 88888.00 2012-01-22 16:16:32.625 022 12499.98 13.97 54904.47 88888.00 2012-01-22 16:16:32.750 022 12499.88 13.97 54904.50 88888.00 2012-01-22 16:16:32.875 022 12499.83 14.00 54904.47 88888.00 2012-01-22 16:16:33.000 022 12499.88 14.03 54904.47 88888.00 2012-01-22 16:16:33.125 022 12499.80 14.05 54904.47 88888.00 2012-01-22 16:16:33.250 022 12499.73 14.05 54904.45 88888.00 2012-01-22 16:16:33.375 022 12499.70 14.07 54904.45 88888.00 2012-01-22 16:16:33.500 022 12499.67 14.10 54904.45 88888.00 2012-01-22 16:16:33.625 022 12499.67 14.12 54904.47 88888.00 2012-01-22 16:16:33.750 022 12499.65 14.15 54904.43 88888.00 2012-01-22 16:16:33.875 022 12499.65 14.18 54904.43 88888.00 2012-01-22 16:16:34.000 022 12499.65 14.18 54904.45 88888.00 2012-01-22 16:16:34.125 022 12499.60 14.20 54904.47 88888.00 2012-01-22 16:16:34.250 022 12499.52 14.20 54904.47 88888.00 2012-01-22 16:16:34.375 022 12499.50 14.22 54904.47 88888.00 2012-01-22 16:16:34.500 022 12499.50 14.22 54904.47 88888.00 2012-01-22 16:16:34.625 022 12499.48 14.22 54904.50 88888.00 2012-01-22 16:16:34.750 022 12499.48 14.22 54904.47 88888.00 2012-01-22 16:16:34.875 022 12499.48 14.25 54904.45 88888.00 2012-01-22 16:16:35.000 022 12499.50 14.28 54904.45 88888.00 2012-01-22 16:16:35.125 022 12499.45 14.28 54904.47 88888.00 2012-01-22 16:16:35.250 022 12499.45 14.30 54904.47 88888.00 2012-01-22 16:16:35.375 022 12499.42 14.32 54904.45 88888.00 2012-01-22 16:16:35.500 022 12499.40 14.32 54904.50 88888.00 2012-01-22 16:16:35.625 022 12499.38 14.35 54904.45 88888.00 2012-01-22 16:16:35.750 022 12499.38 14.35 54904.45 88888.00 2012-01-22 16:16:35.875 022 12499.33 14.40 54904.45 88888.00 2012-01-22 16:16:36.000 022 12499.27 14.40 54904.43 88888.00 2012-01-22 16:16:36.125 022 12499.27 14.40 54904.45 88888.00 2012-01-22 16:16:36.250 022 12499.23 14.40 54904.45 88888.00 2012-01-22 16:16:36.375 022 12499.23 14.45 54904.45 88888.00 2012-01-22 16:16:36.500 022 12499.23 14.47 54904.47 88888.00 2012-01-22 16:16:36.625 022 12499.17 14.45 54904.45 88888.00 2012-01-22 16:16:36.750 022 12499.15 14.43 54904.45 88888.00 2012-01-22 16:16:36.875 022 12499.15 14.45 54904.47 88888.00 2012-01-22 16:16:37.000 022 12499.20 14.45 54904.45 88888.00 2012-01-22 16:16:37.125 022 12499.15 14.47 54904.47 88888.00 2012-01-22 16:16:37.250 022 12499.05 14.47 54904.47 88888.00 2012-01-22 16:16:37.375 022 12499.10 14.50 54904.47 88888.00 2012-01-22 16:16:37.500 022 12499.08 14.55 54904.45 88888.00 2012-01-22 16:16:37.625 022 12499.05 14.53 54904.45 88888.00 2012-01-22 16:16:37.750 022 12499.05 14.53 54904.45 88888.00 2012-01-22 16:16:37.875 022 12499.08 14.55 54904.45 88888.00 2012-01-22 16:16:38.000 022 12499.12 14.53 54904.45 88888.00 2012-01-22 16:16:38.125 022 12499.10 14.57 54904.45 88888.00 2012-01-22 16:16:38.250 022 12499.05 14.55 54904.45 88888.00 2012-01-22 16:16:38.375 022 12499.12 14.57 54904.43 88888.00 2012-01-22 16:16:38.500 022 12499.12 14.57 54904.45 88888.00 2012-01-22 16:16:38.625 022 12499.10 14.53 54904.45 88888.00 2012-01-22 16:16:38.750 022 12499.10 14.53 54904.43 88888.00 2012-01-22 16:16:38.875 022 12499.12 14.60 54904.45 88888.00 2012-01-22 16:16:39.000 022 12499.15 14.62 54904.43 88888.00 2012-01-22 16:16:39.125 022 12499.15 14.60 54904.43 88888.00 2012-01-22 16:16:39.250 022 12499.12 14.62 54904.43 88888.00 2012-01-22 16:16:39.375 022 12499.12 14.62 54904.43 88888.00 2012-01-22 16:16:39.500 022 12499.10 14.62 54904.43 88888.00 2012-01-22 16:16:39.625 022 12499.12 14.62 54904.43 88888.00 2012-01-22 16:16:39.750 022 12499.15 14.65 54904.40 88888.00 2012-01-22 16:16:39.875 022 12499.10 14.65 54904.43 88888.00 2012-01-22 16:16:40.000 022 12499.05 14.65 54904.45 88888.00 2012-01-22 16:16:40.125 022 12499.15 14.68 54904.43 88888.00 2012-01-22 16:16:40.250 022 12499.23 14.68 54904.40 88888.00 2012-01-22 16:16:40.375 022 12499.27 14.72 54904.38 88888.00 2012-01-22 16:16:40.500 022 12499.17 14.72 54904.38 88888.00 2012-01-22 16:16:40.625 022 12499.17 14.75 54904.38 88888.00 2012-01-22 16:16:40.750 022 12499.20 14.78 54904.38 88888.00 2012-01-22 16:16:40.875 022 12499.33 14.82 54904.40 88888.00 2012-01-22 16:16:41.000 022 12499.35 14.82 54904.38 88888.00 2012-01-22 16:16:41.125 022 12499.42 14.90 54904.35 88888.00 2012-01-22 16:16:41.250 022 12499.42 14.95 54904.32 88888.00 2012-01-22 16:16:41.375 022 12499.42 15.00 54904.32 88888.00 2012-01-22 16:16:41.500 022 12499.42 15.00 54904.32 88888.00 2012-01-22 16:16:41.625 022 12499.45 14.97 54904.32 88888.00 2012-01-22 16:16:41.750 022 12499.48 15.00 54904.32 88888.00 2012-01-22 16:16:41.875 022 12499.52 15.07 54904.32 88888.00 2012-01-22 16:16:42.000 022 12499.60 15.10 54904.30 88888.00 2012-01-22 16:16:42.125 022 12499.70 15.12 54904.30 88888.00 2012-01-22 16:16:42.250 022 12499.75 15.12 54904.28 88888.00 2012-01-22 16:16:42.375 022 12499.70 15.15 54904.28 88888.00 2012-01-22 16:16:42.500 022 12499.70 15.18 54904.30 88888.00 2012-01-22 16:16:42.625 022 12499.77 15.20 54904.30 88888.00 2012-01-22 16:16:42.750 022 12499.80 15.25 54904.28 88888.00 2012-01-22 16:16:42.875 022 12499.80 15.28 54904.28 88888.00 2012-01-22 16:16:43.000 022 12499.88 15.30 54904.25 88888.00 2012-01-22 16:16:43.125 022 12499.90 15.35 54904.25 88888.00 2012-01-22 16:16:43.250 022 12499.90 15.35 54904.22 88888.00 2012-01-22 16:16:43.375 022 12499.92 15.35 54904.20 88888.00 2012-01-22 16:16:43.500 022 12499.95 15.40 54904.22 88888.00 2012-01-22 16:16:43.625 022 12500.00 15.45 54904.25 88888.00 2012-01-22 16:16:43.750 022 12500.02 15.53 54904.25 88888.00 2012-01-22 16:16:43.875 022 12500.08 15.53 54904.25 88888.00 2012-01-22 16:16:44.000 022 12500.08 15.53 54904.22 88888.00 2012-01-22 16:16:44.125 022 12500.08 15.57 54904.22 88888.00 2012-01-22 16:16:44.250 022 12500.05 15.60 54904.25 88888.00 2012-01-22 16:16:44.375 022 12500.08 15.65 54904.22 88888.00 2012-01-22 16:16:44.500 022 12500.10 15.68 54904.22 88888.00 2012-01-22 16:16:44.625 022 12500.08 15.65 54904.18 88888.00 2012-01-22 16:16:44.750 022 12500.15 15.72 54904.18 88888.00 2012-01-22 16:16:44.875 022 12500.15 15.80 54904.18 88888.00 2012-01-22 16:16:45.000 022 12500.10 15.82 54904.18 88888.00 2012-01-22 16:16:45.125 022 12500.05 15.85 54904.20 88888.00 2012-01-22 16:16:45.250 022 12499.98 15.85 54904.18 88888.00 2012-01-22 16:16:45.375 022 12500.02 15.88 54904.20 88888.00 2012-01-22 16:16:45.500 022 12500.08 15.93 54904.18 88888.00 2012-01-22 16:16:45.625 022 12500.05 15.90 54904.18 88888.00 2012-01-22 16:16:45.750 022 12500.00 15.93 54904.18 88888.00 2012-01-22 16:16:45.875 022 12500.00 15.95 54904.15 88888.00 2012-01-22 16:16:46.000 022 12500.05 15.97 54904.18 88888.00 2012-01-22 16:16:46.125 022 12500.12 15.97 54904.15 88888.00 2012-01-22 16:16:46.250 022 12500.08 15.97 54904.15 88888.00 2012-01-22 16:16:46.375 022 12500.10 16.00 54904.18 88888.00 2012-01-22 16:16:46.500 022 12500.12 16.02 54904.18 88888.00 2012-01-22 16:16:46.625 022 12500.17 16.02 54904.15 88888.00 2012-01-22 16:16:46.750 022 12500.23 16.00 54904.12 88888.00 2012-01-22 16:16:46.875 022 12500.15 16.02 54904.12 88888.00 2012-01-22 16:16:47.000 022 12500.15 16.02 54904.10 88888.00 2012-01-22 16:16:47.125 022 12500.15 16.05 54904.12 88888.00 2012-01-22 16:16:47.250 022 12500.12 16.02 54904.15 88888.00 2012-01-22 16:16:47.375 022 12500.12 16.05 54904.18 88888.00 2012-01-22 16:16:47.500 022 12500.10 16.07 54904.15 88888.00 2012-01-22 16:16:47.625 022 12500.10 16.05 54904.12 88888.00 2012-01-22 16:16:47.750 022 12500.15 16.10 54904.12 88888.00 2012-01-22 16:16:47.875 022 12500.10 16.12 54904.10 88888.00 2012-01-22 16:16:48.000 022 12500.05 16.12 54904.10 88888.00 2012-01-22 16:16:48.125 022 12499.98 16.12 54904.12 88888.00 2012-01-22 16:16:48.250 022 12499.95 16.10 54904.12 88888.00 2012-01-22 16:16:48.375 022 12499.95 16.10 54904.12 88888.00 2012-01-22 16:16:48.500 022 12499.90 16.15 54904.10 88888.00 2012-01-22 16:16:48.625 022 12499.88 16.18 54904.12 88888.00 2012-01-22 16:16:48.750 022 12499.85 16.18 54904.12 88888.00 2012-01-22 16:16:48.875 022 12499.90 16.18 54904.10 88888.00 2012-01-22 16:16:49.000 022 12499.98 16.18 54904.10 88888.00 2012-01-22 16:16:49.125 022 12499.98 16.18 54904.10 88888.00 2012-01-22 16:16:49.250 022 12499.90 16.18 54904.10 88888.00 2012-01-22 16:16:49.375 022 12499.88 16.18 54904.12 88888.00 2012-01-22 16:16:49.500 022 12499.77 16.20 54904.20 88888.00 2012-01-22 16:16:49.625 022 12499.73 16.18 54904.20 88888.00 2012-01-22 16:16:49.750 022 12499.73 16.20 54904.15 88888.00 2012-01-22 16:16:49.875 022 12499.70 16.20 54904.12 88888.00 2012-01-22 16:16:50.000 022 12499.67 16.20 54904.12 88888.00 2012-01-22 16:16:50.125 022 12499.65 16.23 54904.15 88888.00 2012-01-22 16:16:50.250 022 12499.62 16.25 54904.12 88888.00 2012-01-22 16:16:50.375 022 12499.60 16.25 54904.12 88888.00 2012-01-22 16:16:50.500 022 12499.48 16.23 54904.10 88888.00 2012-01-22 16:16:50.625 022 12499.42 16.23 54904.10 88888.00 2012-01-22 16:16:50.750 022 12499.48 16.25 54904.10 88888.00 2012-01-22 16:16:50.875 022 12499.42 16.23 54904.10 88888.00 2012-01-22 16:16:51.000 022 12499.40 16.23 54904.10 88888.00 2012-01-22 16:16:51.125 022 12499.38 16.20 54904.12 88888.00 2012-01-22 16:16:51.250 022 12499.35 16.15 54904.12 88888.00 2012-01-22 16:16:51.375 022 12499.40 16.15 54904.12 88888.00 2012-01-22 16:16:51.500 022 12499.40 16.12 54904.12 88888.00 2012-01-22 16:16:51.625 022 12499.35 16.12 54904.12 88888.00 2012-01-22 16:16:51.750 022 12499.27 16.12 54904.10 88888.00 2012-01-22 16:16:51.875 022 12499.25 16.10 54904.10 88888.00 2012-01-22 16:16:52.000 022 12499.23 16.10 54904.10 88888.00 2012-01-22 16:16:52.125 022 12499.20 16.05 54904.12 88888.00 2012-01-22 16:16:52.250 022 12499.15 16.02 54904.12 88888.00 2012-01-22 16:16:52.375 022 12499.20 16.05 54904.12 88888.00 2012-01-22 16:16:52.500 022 12499.15 16.02 54904.10 88888.00 2012-01-22 16:16:52.625 022 12499.05 16.00 54904.12 88888.00 2012-01-22 16:16:52.750 022 12499.08 15.97 54904.12 88888.00 2012-01-22 16:16:52.875 022 12499.08 15.97 54904.12 88888.00 2012-01-22 16:16:53.000 022 12499.05 15.93 54904.10 88888.00 2012-01-22 16:16:53.125 022 12498.98 15.93 54904.12 88888.00 2012-01-22 16:16:53.250 022 12499.02 15.93 54904.15 88888.00 2012-01-22 16:16:53.375 022 12499.02 15.90 54904.12 88888.00 2012-01-22 16:16:53.500 022 12499.00 15.90 54904.10 88888.00 2012-01-22 16:16:53.625 022 12499.00 15.90 54904.12 88888.00 2012-01-22 16:16:53.750 022 12499.08 15.88 54904.12 88888.00 2012-01-22 16:16:53.875 022 12499.08 15.82 54904.12 88888.00 2012-01-22 16:16:54.000 022 12499.05 15.82 54904.10 88888.00 2012-01-22 16:16:54.125 022 12498.98 15.80 54904.10 88888.00 2012-01-22 16:16:54.250 022 12498.83 15.78 54904.15 88888.00 2012-01-22 16:16:54.375 022 12498.77 15.72 54904.12 88888.00 2012-01-22 16:16:54.500 022 12498.83 15.70 54904.10 88888.00 2012-01-22 16:16:54.625 022 12498.90 15.70 54904.10 88888.00 2012-01-22 16:16:54.750 022 12498.90 15.70 54904.12 88888.00 2012-01-22 16:16:54.875 022 12498.90 15.65 54904.10 88888.00 2012-01-22 16:16:55.000 022 12498.88 15.62 54904.10 88888.00 2012-01-22 16:16:55.125 022 12498.85 15.62 54904.12 88888.00 2012-01-22 16:16:55.250 022 12498.80 15.57 54904.10 88888.00 2012-01-22 16:16:55.375 022 12498.80 15.57 54904.10 88888.00 2012-01-22 16:16:55.500 022 12498.73 15.53 54904.10 88888.00 2012-01-22 16:16:55.625 022 12498.70 15.57 54904.10 88888.00 2012-01-22 16:16:55.750 022 12498.65 15.55 54904.12 88888.00 2012-01-22 16:16:55.875 022 12498.65 15.55 54904.12 88888.00 2012-01-22 16:16:56.000 022 12498.65 15.55 54904.12 88888.00 2012-01-22 16:16:56.125 022 12498.67 15.55 54904.12 88888.00 2012-01-22 16:16:56.250 022 12498.65 15.53 54904.12 88888.00 2012-01-22 16:16:56.375 022 12498.65 15.53 54904.10 88888.00 2012-01-22 16:16:56.500 022 12498.67 15.50 54904.10 88888.00 2012-01-22 16:16:56.625 022 12498.70 15.53 54904.10 88888.00 2012-01-22 16:16:56.750 022 12498.70 15.50 54904.10 88888.00 2012-01-22 16:16:56.875 022 12498.70 15.55 54904.10 88888.00 2012-01-22 16:16:57.000 022 12498.62 15.55 54904.10 88888.00 2012-01-22 16:16:57.125 022 12498.62 15.55 54904.12 88888.00 2012-01-22 16:16:57.250 022 12498.65 15.53 54904.10 88888.00 2012-01-22 16:16:57.375 022 12498.67 15.50 54904.10 88888.00 2012-01-22 16:16:57.500 022 12498.58 15.50 54904.05 88888.00 2012-01-22 16:16:57.625 022 12498.55 15.53 54904.05 88888.00 2012-01-22 16:16:57.750 022 12498.60 15.47 54904.05 88888.00 2012-01-22 16:16:57.875 022 12498.65 15.53 54904.05 88888.00 2012-01-22 16:16:58.000 022 12498.65 15.55 54904.03 88888.00 2012-01-22 16:16:58.125 022 12498.58 15.55 54904.03 88888.00 2012-01-22 16:16:58.250 022 12498.55 15.55 54904.03 88888.00 2012-01-22 16:16:58.375 022 12498.52 15.55 54904.03 88888.00 2012-01-22 16:16:58.500 022 12498.55 15.55 54904.00 88888.00 2012-01-22 16:16:58.625 022 12498.58 15.57 54903.97 88888.00 2012-01-22 16:16:58.750 022 12498.55 15.55 54903.97 88888.00 2012-01-22 16:16:58.875 022 12498.55 15.57 54904.00 88888.00 2012-01-22 16:16:59.000 022 12498.60 15.57 54903.97 88888.00 2012-01-22 16:16:59.125 022 12498.62 15.57 54903.97 88888.00 2012-01-22 16:16:59.250 022 12498.52 15.60 54904.00 88888.00 2012-01-22 16:16:59.375 022 12498.55 15.62 54903.95 88888.00 2012-01-22 16:16:59.500 022 12498.52 15.60 54903.97 88888.00 2012-01-22 16:16:59.625 022 12498.50 15.60 54903.93 88888.00 2012-01-22 16:16:59.750 022 12498.50 15.60 54903.95 88888.00 2012-01-22 16:16:59.875 022 12498.40 15.62 54903.95 88888.00 2012-01-22 16:17:00.000 022 12498.35 15.65 54903.93 88888.00 2012-01-22 16:17:00.125 022 12498.35 15.65 54903.90 88888.00 2012-01-22 16:17:00.250 022 12498.33 15.62 54903.90 88888.00 2012-01-22 16:17:00.375 022 12498.33 15.65 54903.90 88888.00 2012-01-22 16:17:00.500 022 12498.38 15.65 54903.93 88888.00 2012-01-22 16:17:00.625 022 12498.38 15.62 54903.95 88888.00 2012-01-22 16:17:00.750 022 12498.33 15.68 54903.95 88888.00 2012-01-22 16:17:00.875 022 12498.30 15.68 54903.93 88888.00 2012-01-22 16:17:01.000 022 12498.27 15.68 54903.93 88888.00 2012-01-22 16:17:01.125 022 12498.23 15.68 54903.90 88888.00 2012-01-22 16:17:01.250 022 12498.20 15.65 54903.88 88888.00 2012-01-22 16:17:01.375 022 12498.27 15.70 54903.90 88888.00 2012-01-22 16:17:01.500 022 12498.30 15.70 54903.93 88888.00 2012-01-22 16:17:01.625 022 12498.30 15.65 54903.88 88888.00 2012-01-22 16:17:01.750 022 12498.33 15.65 54903.90 88888.00 2012-01-22 16:17:01.875 022 12498.38 15.62 54903.82 88888.00 2012-01-22 16:17:02.000 022 12498.38 15.68 54903.82 88888.00 2012-01-22 16:17:02.125 022 12498.42 15.68 54903.88 88888.00 2012-01-22 16:17:02.250 022 12498.45 15.68 54903.82 88888.00 2012-01-22 16:17:02.375 022 12498.45 15.70 54903.82 88888.00 2012-01-22 16:17:02.500 022 12498.40 15.70 54903.82 88888.00 2012-01-22 16:17:02.625 022 12498.40 15.72 54903.78 88888.00 2012-01-22 16:17:02.750 022 12498.48 15.72 54903.72 88888.00 2012-01-22 16:17:02.875 022 12498.55 15.75 54903.75 88888.00 2012-01-22 16:17:03.000 022 12498.58 15.80 54903.75 88888.00 2012-01-22 16:17:03.125 022 12498.62 15.80 54903.72 88888.00 2012-01-22 16:17:03.250 022 12498.62 15.80 54903.72 88888.00 2012-01-22 16:17:03.375 022 12498.70 15.82 54903.70 88888.00 2012-01-22 16:17:03.500 022 12498.65 15.85 54903.70 88888.00 2012-01-22 16:17:03.625 022 12498.65 15.85 54903.70 88888.00 2012-01-22 16:17:03.750 022 12498.73 15.88 54903.65 88888.00 2012-01-22 16:17:03.875 022 12498.77 15.90 54903.65 88888.00 2012-01-22 16:17:04.000 022 12498.85 15.93 54903.62 88888.00 2012-01-22 16:17:04.125 022 12498.95 16.00 54903.62 88888.00 2012-01-22 16:17:04.250 022 12498.95 16.00 54903.62 88888.00 2012-01-22 16:17:04.375 022 12498.98 16.07 54903.62 88888.00 2012-01-22 16:17:04.500 022 12499.00 16.10 54903.60 88888.00 2012-01-22 16:17:04.625 022 12499.12 16.10 54903.60 88888.00 2012-01-22 16:17:04.750 022 12499.15 16.12 54903.60 88888.00 2012-01-22 16:17:04.875 022 12499.20 16.18 54903.55 88888.00 2012-01-22 16:17:05.000 022 12499.25 16.23 54903.53 88888.00 2012-01-22 16:17:05.125 022 12499.30 16.27 54903.55 88888.00 2012-01-22 16:17:05.250 022 12499.33 16.35 54903.53 88888.00 2012-01-22 16:17:05.375 022 12499.38 16.35 54903.50 88888.00 2012-01-22 16:17:05.500 022 12499.42 16.40 54903.50 88888.00 2012-01-22 16:17:05.625 022 12499.40 16.45 54903.53 88888.00 2012-01-22 16:17:05.750 022 12499.42 16.50 54903.50 88888.00 2012-01-22 16:17:05.875 022 12499.55 16.52 54903.50 88888.00 2012-01-22 16:17:06.000 022 12499.60 16.55 54903.47 88888.00 2012-01-22 16:17:06.125 022 12499.60 16.62 54903.50 88888.00 2012-01-22 16:17:06.250 022 12499.62 16.70 54903.47 88888.00 2012-01-22 16:17:06.375 022 12499.67 16.73 54903.45 88888.00 2012-01-22 16:17:06.500 022 12499.65 16.73 54903.43 88888.00 2012-01-22 16:17:06.625 022 12499.73 16.75 54903.38 88888.00 2012-01-22 16:17:06.750 022 12499.70 16.80 54903.38 88888.00 2012-01-22 16:17:06.875 022 12499.70 16.82 54903.38 88888.00 2012-01-22 16:17:07.000 022 12499.80 16.85 54903.38 88888.00 2012-01-22 16:17:07.125 022 12499.85 16.90 54903.40 88888.00 2012-01-22 16:17:07.250 022 12499.88 16.93 54903.38 88888.00 2012-01-22 16:17:07.375 022 12499.92 16.95 54903.38 88888.00 2012-01-22 16:17:07.500 022 12499.88 17.00 54903.35 88888.00 2012-01-22 16:17:07.625 022 12499.88 17.02 54903.35 88888.00 2012-01-22 16:17:07.750 022 12499.92 17.07 54903.35 88888.00 2012-01-22 16:17:07.875 022 12499.95 17.12 54903.32 88888.00 2012-01-22 16:17:08.000 022 12499.90 17.12 54903.32 88888.00 2012-01-22 16:17:08.125 022 12499.98 17.18 54903.32 88888.00 2012-01-22 16:17:08.250 022 12499.98 17.18 54903.38 88888.00 2012-01-22 16:17:08.375 022 12500.02 17.27 54903.32 88888.00 2012-01-22 16:17:08.500 022 12500.05 17.30 54903.35 88888.00 2012-01-22 16:17:08.625 022 12500.08 17.35 54903.32 88888.00 2012-01-22 16:17:08.750 022 12500.12 17.35 54903.30 88888.00 2012-01-22 16:17:08.875 022 12500.12 17.38 54903.28 88888.00 2012-01-22 16:17:09.000 022 12500.05 17.38 54903.25 88888.00 2012-01-22 16:17:09.125 022 12500.00 17.38 54903.22 88888.00 2012-01-22 16:17:09.250 022 12500.02 17.40 54903.28 88888.00 2012-01-22 16:17:09.375 022 12500.10 17.43 54903.25 88888.00 2012-01-22 16:17:09.500 022 12500.12 17.48 54903.28 88888.00 2012-01-22 16:17:09.625 022 12500.12 17.52 54903.25 88888.00 2012-01-22 16:17:09.750 022 12500.10 17.52 54903.22 88888.00 2012-01-22 16:17:09.875 022 12500.08 17.52 54903.25 88888.00 2012-01-22 16:17:10.000 022 12500.05 17.52 54903.25 88888.00 2012-01-22 16:17:10.125 022 12500.02 17.55 54903.25 88888.00 2012-01-22 16:17:10.250 022 12500.02 17.57 54903.25 88888.00 2012-01-22 16:17:10.375 022 12500.10 17.57 54903.22 88888.00 2012-01-22 16:17:10.500 022 12500.12 17.55 54903.22 88888.00 2012-01-22 16:17:10.625 022 12500.10 17.57 54903.22 88888.00 2012-01-22 16:17:10.750 022 12500.10 17.60 54903.25 88888.00 2012-01-22 16:17:10.875 022 12500.05 17.62 54903.22 88888.00 2012-01-22 16:17:11.000 022 12500.02 17.60 54903.20 88888.00 2012-01-22 16:17:11.125 022 12500.02 17.60 54903.22 88888.00 2012-01-22 16:17:11.250 022 12499.98 17.60 54903.20 88888.00 2012-01-22 16:17:11.375 022 12499.92 17.62 54903.22 88888.00 2012-01-22 16:17:11.500 022 12499.88 17.60 54903.20 88888.00 2012-01-22 16:17:11.625 022 12499.77 17.60 54903.20 88888.00 2012-01-22 16:17:11.750 022 12499.73 17.62 54903.20 88888.00 2012-01-22 16:17:11.875 022 12499.70 17.62 54903.20 88888.00 2012-01-22 16:17:12.000 022 12499.73 17.65 54903.20 88888.00 2012-01-22 16:17:12.125 022 12499.77 17.65 54903.22 88888.00 2012-01-22 16:17:12.250 022 12499.75 17.65 54903.20 88888.00 2012-01-22 16:17:12.375 022 12499.73 17.68 54903.22 88888.00 2012-01-22 16:17:12.500 022 12499.67 17.68 54903.22 88888.00 2012-01-22 16:17:12.625 022 12499.67 17.68 54903.20 88888.00 2012-01-22 16:17:12.750 022 12499.60 17.62 54903.20 88888.00 2012-01-22 16:17:12.875 022 12499.55 17.62 54903.20 88888.00 2012-01-22 16:17:13.000 022 12499.50 17.62 54903.20 88888.00 2012-01-22 16:17:13.125 022 12499.48 17.60 54903.20 88888.00 2012-01-22 16:17:13.250 022 12499.45 17.55 54903.20 88888.00 2012-01-22 16:17:13.375 022 12499.48 17.55 54903.20 88888.00 2012-01-22 16:17:13.500 022 12499.50 17.57 54903.20 88888.00 2012-01-22 16:17:13.625 022 12499.50 17.55 54903.18 88888.00 2012-01-22 16:17:13.750 022 12499.40 17.52 54903.20 88888.00 2012-01-22 16:17:13.875 022 12499.33 17.52 54903.20 88888.00 2012-01-22 16:17:14.000 022 12499.30 17.45 54903.18 88888.00 2012-01-22 16:17:14.125 022 12499.25 17.45 54903.22 88888.00 2012-01-22 16:17:14.250 022 12499.23 17.48 54903.22 88888.00 2012-01-22 16:17:14.375 022 12499.23 17.43 54903.20 88888.00 2012-01-22 16:17:14.500 022 12499.17 17.38 54903.18 88888.00 2012-01-22 16:17:14.625 022 12499.20 17.38 54903.18 88888.00 2012-01-22 16:17:14.750 022 12499.23 17.43 54903.20 88888.00 2012-01-22 16:17:14.875 022 12499.17 17.43 54903.20 88888.00 2012-01-22 16:17:15.000 022 12499.12 17.40 54903.20 88888.00 2012-01-22 16:17:15.125 022 12499.12 17.40 54903.20 88888.00 2012-01-22 16:17:15.250 022 12499.08 17.38 54903.20 88888.00 2012-01-22 16:17:15.375 022 12499.05 17.38 54903.18 88888.00 2012-01-22 16:17:15.500 022 12499.00 17.38 54903.18 88888.00 2012-01-22 16:17:15.625 022 12499.08 17.35 54903.18 88888.00 2012-01-22 16:17:15.750 022 12498.98 17.32 54903.18 88888.00 2012-01-22 16:17:15.875 022 12498.90 17.35 54903.18 88888.00 2012-01-22 16:17:16.000 022 12498.88 17.32 54903.18 88888.00 2012-01-22 16:17:16.125 022 12498.83 17.35 54903.18 88888.00 2012-01-22 16:17:16.250 022 12498.80 17.30 54903.15 88888.00 2012-01-22 16:17:16.375 022 12498.90 17.30 54903.18 88888.00 2012-01-22 16:17:16.500 022 12498.92 17.30 54903.18 88888.00 2012-01-22 16:17:16.625 022 12498.92 17.30 54903.15 88888.00 2012-01-22 16:17:16.750 022 12498.92 17.27 54903.15 88888.00 2012-01-22 16:17:16.875 022 12499.02 17.27 54903.15 88888.00 2012-01-22 16:17:17.000 022 12498.98 17.25 54903.15 88888.00 2012-01-22 16:17:17.125 022 12498.88 17.23 54903.15 88888.00 2012-01-22 16:17:17.250 022 12498.83 17.25 54903.20 88888.00 2012-01-22 16:17:17.375 022 12498.85 17.25 54903.18 88888.00 2012-01-22 16:17:17.500 022 12498.88 17.23 54903.15 88888.00 2012-01-22 16:17:17.625 022 12498.92 17.20 54903.15 88888.00 2012-01-22 16:17:17.750 022 12498.90 17.23 54903.12 88888.00 2012-01-22 16:17:17.875 022 12498.90 17.23 54903.15 88888.00 2012-01-22 16:17:18.000 022 12498.85 17.27 54903.12 88888.00 2012-01-22 16:17:18.125 022 12498.85 17.27 54903.15 88888.00 2012-01-22 16:17:18.250 022 12498.80 17.25 54903.15 88888.00 2012-01-22 16:17:18.375 022 12498.83 17.30 54903.12 88888.00 2012-01-22 16:17:18.500 022 12498.83 17.30 54903.15 88888.00 2012-01-22 16:17:18.625 022 12498.80 17.32 54903.12 88888.00 2012-01-22 16:17:18.750 022 12498.70 17.32 54903.12 88888.00 2012-01-22 16:17:18.875 022 12498.67 17.38 54903.12 88888.00 2012-01-22 16:17:19.000 022 12498.67 17.38 54903.10 88888.00 2012-01-22 16:17:19.125 022 12498.65 17.40 54903.12 88888.00 2012-01-22 16:17:19.250 022 12498.60 17.43 54903.12 88888.00 2012-01-22 16:17:19.375 022 12498.55 17.43 54903.07 88888.00 2012-01-22 16:17:19.500 022 12498.48 17.45 54903.10 88888.00 2012-01-22 16:17:19.625 022 12498.45 17.45 54903.12 88888.00 2012-01-22 16:17:19.750 022 12498.48 17.48 54903.10 88888.00 2012-01-22 16:17:19.875 022 12498.45 17.50 54903.10 88888.00 2012-01-22 16:17:20.000 022 12498.40 17.52 54903.07 88888.00 2012-01-22 16:17:20.125 022 12498.42 17.55 54903.07 88888.00 2012-01-22 16:17:20.250 022 12498.40 17.52 54903.07 88888.00 2012-01-22 16:17:20.375 022 12498.35 17.55 54903.05 88888.00 2012-01-22 16:17:20.500 022 12498.27 17.57 54903.05 88888.00 2012-01-22 16:17:20.625 022 12498.25 17.60 54903.05 88888.00 2012-01-22 16:17:20.750 022 12498.25 17.55 54903.05 88888.00 2012-01-22 16:17:20.875 022 12498.25 17.60 54903.05 88888.00 2012-01-22 16:17:21.000 022 12498.20 17.62 54903.05 88888.00 2012-01-22 16:17:21.125 022 12498.15 17.62 54903.07 88888.00 2012-01-22 16:17:21.250 022 12498.08 17.60 54903.03 88888.00 2012-01-22 16:17:21.375 022 12498.08 17.60 54903.03 88888.00 2012-01-22 16:17:21.500 022 12498.12 17.60 54903.05 88888.00 2012-01-22 16:17:21.625 022 12498.20 17.60 54903.05 88888.00 2012-01-22 16:17:21.750 022 12498.20 17.60 54903.05 88888.00 2012-01-22 16:17:21.875 022 12498.10 17.60 54903.03 88888.00 2012-01-22 16:17:22.000 022 12497.98 17.57 54902.97 88888.00 2012-01-22 16:17:22.125 022 12497.95 17.60 54903.00 88888.00 2012-01-22 16:17:22.250 022 12497.95 17.62 54903.00 88888.00 2012-01-22 16:17:22.375 022 12498.05 17.62 54903.00 88888.00 2012-01-22 16:17:22.500 022 12497.92 17.60 54902.97 88888.00 2012-01-22 16:17:22.625 022 12497.88 17.60 54902.97 88888.00 2012-01-22 16:17:22.750 022 12497.88 17.60 54902.97 88888.00 2012-01-22 16:17:22.875 022 12497.83 17.60 54903.00 88888.00 2012-01-22 16:17:23.000 022 12497.80 17.60 54902.95 88888.00 2012-01-22 16:17:23.125 022 12497.75 17.60 54902.95 88888.00 2012-01-22 16:17:23.250 022 12497.70 17.62 54902.95 88888.00 2012-01-22 16:17:23.375 022 12497.70 17.65 54902.97 88888.00 2012-01-22 16:17:23.500 022 12497.67 17.65 54902.95 88888.00 2012-01-22 16:17:23.625 022 12497.67 17.65 54902.95 88888.00 2012-01-22 16:17:23.750 022 12497.62 17.65 54902.93 88888.00 2012-01-22 16:17:23.875 022 12497.60 17.65 54902.93 88888.00 2012-01-22 16:17:24.000 022 12497.55 17.65 54902.90 88888.00 2012-01-22 16:17:24.125 022 12497.55 17.65 54902.93 88888.00 2012-01-22 16:17:24.250 022 12497.58 17.68 54902.93 88888.00 2012-01-22 16:17:24.375 022 12497.58 17.68 54902.90 88888.00 2012-01-22 16:17:24.500 022 12497.58 17.68 54902.90 88888.00 2012-01-22 16:17:24.625 022 12497.60 17.73 54902.93 88888.00 2012-01-22 16:17:24.750 022 12497.62 17.70 54902.93 88888.00 2012-01-22 16:17:24.875 022 12497.60 17.73 54902.93 88888.00 2012-01-22 16:17:25.000 022 12497.58 17.77 54902.90 88888.00 2012-01-22 16:17:25.125 022 12497.52 17.77 54902.88 88888.00 2012-01-22 16:17:25.250 022 12497.58 17.75 54902.88 88888.00 2012-01-22 16:17:25.375 022 12497.55 17.75 54902.85 88888.00 2012-01-22 16:17:25.500 022 12497.52 17.77 54902.85 88888.00 2012-01-22 16:17:25.625 022 12497.58 17.82 54902.85 88888.00 2012-01-22 16:17:25.750 022 12497.60 17.85 54902.88 88888.00 2012-01-22 16:17:25.875 022 12497.65 17.88 54902.88 88888.00 2012-01-22 16:17:26.000 022 12497.67 17.88 54902.88 88888.00 2012-01-22 16:17:26.125 022 12497.73 17.88 54902.88 88888.00 2012-01-22 16:17:26.250 022 12497.75 17.88 54902.85 88888.00 2012-01-22 16:17:26.375 022 12497.80 17.85 54902.80 88888.00 2012-01-22 16:17:26.500 022 12497.77 17.88 54902.80 88888.00 2012-01-22 16:17:26.625 022 12497.75 17.88 54902.80 88888.00 2012-01-22 16:17:26.750 022 12497.77 17.88 54902.82 88888.00 2012-01-22 16:17:26.875 022 12497.83 17.90 54902.80 88888.00 2012-01-22 16:17:27.000 022 12497.83 17.90 54902.78 88888.00 2012-01-22 16:17:27.125 022 12497.80 17.88 54902.78 88888.00 2012-01-22 16:17:27.250 022 12497.83 17.88 54902.78 88888.00 2012-01-22 16:17:27.375 022 12497.85 17.93 54902.75 88888.00 2012-01-22 16:17:27.500 022 12497.80 17.90 54902.72 88888.00 2012-01-22 16:17:27.625 022 12497.75 17.90 54902.72 88888.00 2012-01-22 16:17:27.750 022 12497.80 17.93 54902.72 88888.00 2012-01-22 16:17:27.875 022 12497.85 17.95 54902.72 88888.00 2012-01-22 16:17:28.000 022 12497.95 17.95 54902.72 88888.00 2012-01-22 16:17:28.125 022 12498.00 17.95 54902.72 88888.00 2012-01-22 16:17:28.250 022 12497.95 17.98 54902.75 88888.00 2012-01-22 16:17:28.375 022 12497.92 18.00 54902.72 88888.00 2012-01-22 16:17:28.500 022 12497.98 18.02 54902.72 88888.00 2012-01-22 16:17:28.625 022 12498.08 18.05 54902.72 88888.00 2012-01-22 16:17:28.750 022 12498.12 18.07 54902.72 88888.00 2012-01-22 16:17:28.875 022 12498.12 18.07 54902.70 88888.00 2012-01-22 16:17:29.000 022 12498.10 18.10 54902.70 88888.00 2012-01-22 16:17:29.125 022 12498.17 18.12 54902.72 88888.00 2012-01-22 16:17:29.250 022 12498.23 18.12 54902.68 88888.00 2012-01-22 16:17:29.375 022 12498.33 18.18 54902.65 88888.00 2012-01-22 16:17:29.500 022 12498.38 18.23 54902.65 88888.00 2012-01-22 16:17:29.625 022 12498.42 18.27 54902.68 88888.00 2012-01-22 16:17:29.750 022 12498.42 18.27 54902.68 88888.00 2012-01-22 16:17:29.875 022 12498.45 18.27 54902.68 88888.00 2012-01-22 16:17:30.000 022 12498.42 18.30 54902.62 88888.00 2012-01-22 16:17:30.125 022 12498.45 18.32 54902.62 88888.00 2012-01-22 16:17:30.250 022 12498.50 18.35 54902.62 88888.00 2012-01-22 16:17:30.375 022 12498.60 18.43 54902.62 88888.00 2012-01-22 16:17:30.500 022 12498.60 18.40 54902.62 88888.00 2012-01-22 16:17:30.625 022 12498.65 18.43 54902.60 88888.00 2012-01-22 16:17:30.750 022 12498.73 18.45 54902.57 88888.00 2012-01-22 16:17:30.875 022 12498.77 18.48 54902.55 88888.00 2012-01-22 16:17:31.000 022 12498.85 18.52 54902.55 88888.00 2012-01-22 16:17:31.125 022 12498.85 18.57 54902.55 88888.00 2012-01-22 16:17:31.250 022 12498.88 18.62 54902.53 88888.00 2012-01-22 16:17:31.375 022 12499.02 18.65 54902.50 88888.00 2012-01-22 16:17:31.500 022 12499.02 18.70 54902.50 88888.00 2012-01-22 16:17:31.625 022 12499.02 18.73 54902.47 88888.00 2012-01-22 16:17:31.750 022 12499.08 18.80 54902.50 88888.00 2012-01-22 16:17:31.875 022 12499.12 18.82 54902.47 88888.00 2012-01-22 16:17:32.000 022 12499.17 18.85 54902.47 88888.00 2012-01-22 16:17:32.125 022 12499.23 18.88 54902.47 88888.00 2012-01-22 16:17:32.250 022 12499.20 18.93 54902.47 88888.00 2012-01-22 16:17:32.375 022 12499.27 18.98 54902.45 88888.00 2012-01-22 16:17:32.500 022 12499.27 18.98 54902.45 88888.00 2012-01-22 16:17:32.625 022 12499.33 19.00 54902.45 88888.00 2012-01-22 16:17:32.750 022 12499.38 19.02 54902.45 88888.00 2012-01-22 16:17:32.875 022 12499.42 19.07 54902.43 88888.00 2012-01-22 16:17:33.000 022 12499.45 19.10 54902.40 88888.00 2012-01-22 16:17:33.125 022 12499.42 19.10 54902.43 88888.00 2012-01-22 16:17:33.250 022 12499.40 19.12 54902.43 88888.00 2012-01-22 16:17:33.375 022 12499.45 19.15 54902.40 88888.00 2012-01-22 16:17:33.500 022 12499.52 19.18 54902.40 88888.00 2012-01-22 16:17:33.625 022 12499.58 19.20 54902.40 88888.00 2012-01-22 16:17:33.750 022 12499.52 19.20 54902.38 88888.00 2012-01-22 16:17:33.875 022 12499.55 19.20 54902.35 88888.00 2012-01-22 16:17:34.000 022 12499.58 19.23 54902.35 88888.00 2012-01-22 16:17:34.125 022 12499.62 19.27 54902.38 88888.00 2012-01-22 16:17:34.250 022 12499.65 19.27 54902.38 88888.00 2012-01-22 16:17:34.375 022 12499.73 19.27 54902.35 88888.00 2012-01-22 16:17:34.500 022 12499.73 19.30 54902.32 88888.00 2012-01-22 16:17:34.625 022 12499.83 19.32 54902.32 88888.00 2012-01-22 16:17:34.750 022 12499.88 19.32 54902.30 88888.00 2012-01-22 16:17:34.875 022 12499.83 19.32 54902.30 88888.00 2012-01-22 16:17:35.000 022 12499.90 19.35 54902.30 88888.00 2012-01-22 16:17:35.125 022 12499.98 19.35 54902.30 88888.00 2012-01-22 16:17:35.250 022 12499.98 19.35 54902.30 88888.00 2012-01-22 16:17:35.375 022 12500.00 19.35 54902.28 88888.00 2012-01-22 16:17:35.500 022 12500.05 19.32 54902.30 88888.00 2012-01-22 16:17:35.625 022 12500.10 19.32 54902.30 88888.00 2012-01-22 16:17:35.750 022 12500.15 19.35 54902.28 88888.00 2012-01-22 16:17:35.875 022 12500.17 19.38 54902.25 88888.00 2012-01-22 16:17:36.000 022 12500.25 19.35 54902.22 88888.00 2012-01-22 16:17:36.125 022 12500.27 19.35 54902.22 88888.00 2012-01-22 16:17:36.250 022 12500.33 19.32 54902.22 88888.00 2012-01-22 16:17:36.375 022 12500.38 19.35 54902.20 88888.00 2012-01-22 16:17:36.500 022 12500.35 19.35 54902.20 88888.00 2012-01-22 16:17:36.625 022 12500.42 19.35 54902.22 88888.00 2012-01-22 16:17:36.750 022 12500.48 19.40 54902.20 88888.00 2012-01-22 16:17:36.875 022 12500.50 19.40 54902.18 88888.00 2012-01-22 16:17:37.000 022 12500.58 19.43 54902.18 88888.00 2012-01-22 16:17:37.125 022 12500.65 19.45 54902.20 88888.00 2012-01-22 16:17:37.250 022 12500.65 19.45 54902.18 88888.00 2012-01-22 16:17:37.375 022 12500.70 19.45 54902.18 88888.00 2012-01-22 16:17:37.500 022 12500.75 19.48 54902.18 88888.00 2012-01-22 16:17:37.625 022 12500.80 19.52 54902.18 88888.00 2012-01-22 16:17:37.750 022 12500.85 19.52 54902.15 88888.00 2012-01-22 16:17:37.875 022 12500.83 19.52 54902.15 88888.00 2012-01-22 16:17:38.000 022 12500.80 19.55 54902.10 88888.00 2012-01-22 16:17:38.125 022 12500.85 19.62 54902.10 88888.00 2012-01-22 16:17:38.250 022 12500.88 19.60 54902.10 88888.00 2012-01-22 16:17:38.375 022 12500.90 19.60 54902.10 88888.00 2012-01-22 16:17:38.500 022 12500.92 19.57 54902.10 88888.00 2012-01-22 16:17:38.625 022 12500.95 19.52 54902.07 88888.00 2012-01-22 16:17:38.750 022 12500.88 19.55 54902.07 88888.00 2012-01-22 16:17:38.875 022 12500.85 19.57 54902.07 88888.00 2012-01-22 16:17:39.000 022 12500.92 19.60 54902.10 88888.00 2012-01-22 16:17:39.125 022 12500.98 19.62 54902.10 88888.00 2012-01-22 16:17:39.250 022 12500.98 19.62 54902.07 88888.00 2012-01-22 16:17:39.375 022 12501.02 19.65 54902.07 88888.00 2012-01-22 16:17:39.500 022 12501.00 19.65 54902.07 88888.00 2012-01-22 16:17:39.625 022 12500.95 19.62 54902.05 88888.00 2012-01-22 16:17:39.750 022 12500.92 19.65 54902.07 88888.00 2012-01-22 16:17:39.875 022 12500.95 19.65 54902.05 88888.00 2012-01-22 16:17:40.000 022 12500.98 19.65 54902.07 88888.00 2012-01-22 16:17:40.125 022 12501.02 19.65 54902.03 88888.00 2012-01-22 16:17:40.250 022 12501.00 19.62 54902.05 88888.00 2012-01-22 16:17:40.375 022 12501.00 19.62 54902.03 88888.00 2012-01-22 16:17:40.500 022 12501.05 19.65 54902.03 88888.00 2012-01-22 16:17:40.625 022 12501.10 19.68 54902.03 88888.00 2012-01-22 16:17:40.750 022 12501.12 19.65 54902.00 88888.00 2012-01-22 16:17:40.875 022 12501.15 19.68 54901.97 88888.00 2012-01-22 16:17:41.000 022 12501.17 19.68 54901.97 88888.00 2012-01-22 16:17:41.125 022 12501.12 19.70 54902.00 88888.00 2012-01-22 16:17:41.250 022 12501.12 19.73 54902.00 88888.00 2012-01-22 16:17:41.375 022 12501.23 19.70 54902.00 88888.00 2012-01-22 16:17:41.500 022 12501.27 19.70 54901.97 88888.00 2012-01-22 16:17:41.625 022 12501.20 19.70 54901.95 88888.00 2012-01-22 16:17:41.750 022 12501.15 19.68 54901.97 88888.00 2012-01-22 16:17:41.875 022 12501.17 19.70 54902.00 88888.00 2012-01-22 16:17:42.000 022 12501.27 19.70 54901.97 88888.00 2012-01-22 16:17:42.125 022 12501.23 19.70 54901.97 88888.00 2012-01-22 16:17:42.250 022 12501.15 19.68 54901.95 88888.00 2012-01-22 16:17:42.375 022 12501.17 19.73 54901.93 88888.00 2012-01-22 16:17:42.500 022 12501.23 19.73 54901.95 88888.00 2012-01-22 16:17:42.625 022 12501.20 19.73 54901.95 88888.00 2012-01-22 16:17:42.750 022 12501.23 19.70 54901.95 88888.00 2012-01-22 16:17:42.875 022 12501.25 19.68 54901.95 88888.00 2012-01-22 16:17:43.000 022 12501.25 19.68 54901.93 88888.00 2012-01-22 16:17:43.125 022 12501.23 19.70 54901.93 88888.00 2012-01-22 16:17:43.250 022 12501.23 19.68 54901.90 88888.00 2012-01-22 16:17:43.375 022 12501.30 19.68 54901.90 88888.00 2012-01-22 16:17:43.500 022 12501.38 19.68 54901.88 88888.00 2012-01-22 16:17:43.625 022 12501.38 19.68 54901.88 88888.00 2012-01-22 16:17:43.750 022 12501.35 19.68 54901.88 88888.00 2012-01-22 16:17:43.875 022 12501.48 19.68 54901.88 88888.00 2012-01-22 16:17:44.000 022 12501.52 19.70 54901.85 88888.00 2012-01-22 16:17:44.125 022 12501.48 19.70 54901.82 88888.00 2012-01-22 16:17:44.250 022 12501.38 19.70 54901.85 88888.00 2012-01-22 16:17:44.375 022 12501.45 19.73 54901.85 88888.00 2012-01-22 16:17:44.500 022 12501.48 19.73 54901.88 88888.00 2012-01-22 16:17:44.625 022 12501.48 19.73 54901.82 88888.00 2012-01-22 16:17:44.750 022 12501.52 19.75 54901.80 88888.00 2012-01-22 16:17:44.875 022 12501.58 19.80 54901.80 88888.00 2012-01-22 16:17:45.000 022 12501.58 19.77 54901.80 88888.00 2012-01-22 16:17:45.125 022 12501.58 19.82 54901.82 88888.00 2012-01-22 16:17:45.250 022 12501.55 19.82 54901.85 88888.00 2012-01-22 16:17:45.375 022 12501.58 19.82 54901.78 88888.00 2012-01-22 16:17:45.500 022 12501.60 19.85 54901.75 88888.00 2012-01-22 16:17:45.625 022 12501.58 19.90 54901.75 88888.00 2012-01-22 16:17:45.750 022 12501.58 19.88 54901.75 88888.00 2012-01-22 16:17:45.875 022 12501.62 19.88 54901.72 88888.00 2012-01-22 16:17:46.000 022 12501.62 19.88 54901.70 88888.00 2012-01-22 16:17:46.125 022 12501.60 19.93 54901.72 88888.00 2012-01-22 16:17:46.250 022 12501.58 19.93 54901.72 88888.00 2012-01-22 16:17:46.375 022 12501.65 19.93 54901.68 88888.00 2012-01-22 16:17:46.500 022 12501.67 19.95 54901.68 88888.00 2012-01-22 16:17:46.625 022 12501.67 19.93 54901.68 88888.00 2012-01-22 16:17:46.750 022 12501.62 19.93 54901.68 88888.00 2012-01-22 16:17:46.875 022 12501.67 19.93 54901.68 88888.00 2012-01-22 16:17:47.000 022 12501.75 19.95 54901.68 88888.00 2012-01-22 16:17:47.125 022 12501.80 20.00 54901.68 88888.00 2012-01-22 16:17:47.250 022 12501.80 19.98 54901.62 88888.00 2012-01-22 16:17:47.375 022 12501.83 19.95 54901.62 88888.00 2012-01-22 16:17:47.500 022 12501.85 19.98 54901.62 88888.00 2012-01-22 16:17:47.625 022 12501.95 19.98 54901.62 88888.00 2012-01-22 16:17:47.750 022 12502.02 19.98 54901.62 88888.00 2012-01-22 16:17:47.875 022 12502.02 19.95 54901.62 88888.00 2012-01-22 16:17:48.000 022 12501.98 19.95 54901.60 88888.00 2012-01-22 16:17:48.125 022 12501.95 19.95 54901.62 88888.00 2012-01-22 16:17:48.250 022 12501.92 19.95 54901.62 88888.00 2012-01-22 16:17:48.375 022 12502.05 19.98 54901.60 88888.00 2012-01-22 16:17:48.500 022 12502.10 20.00 54901.60 88888.00 2012-01-22 16:17:48.625 022 12502.10 19.98 54901.60 88888.00 2012-01-22 16:17:48.750 022 12502.10 20.00 54901.57 88888.00 2012-01-22 16:17:48.875 022 12502.12 20.00 54901.57 88888.00 2012-01-22 16:17:49.000 022 12502.15 20.02 54901.57 88888.00 2012-01-22 16:17:49.125 022 12502.23 20.02 54901.57 88888.00 2012-01-22 16:17:49.250 022 12502.20 20.05 54901.57 88888.00 2012-01-22 16:17:49.375 022 12502.17 20.07 54901.57 88888.00 2012-01-22 16:17:49.500 022 12502.23 20.02 54901.55 88888.00 2012-01-22 16:17:49.625 022 12502.30 20.02 54901.53 88888.00 2012-01-22 16:17:49.750 022 12502.27 20.07 54901.53 88888.00 2012-01-22 16:17:49.875 022 12502.23 20.07 54901.53 88888.00 2012-01-22 16:17:50.000 022 12502.27 20.02 54901.53 88888.00 2012-01-22 16:17:50.125 022 12502.38 20.02 54901.53 88888.00 2012-01-22 16:17:50.250 022 12502.40 20.02 54901.53 88888.00 2012-01-22 16:17:50.375 022 12502.40 20.00 54901.50 88888.00 2012-01-22 16:17:50.500 022 12502.33 20.00 54901.50 88888.00 2012-01-22 16:17:50.625 022 12502.40 20.02 54901.50 88888.00 2012-01-22 16:17:50.750 022 12502.45 20.02 54901.50 88888.00 2012-01-22 16:17:50.875 022 12502.45 20.00 54901.47 88888.00 2012-01-22 16:17:51.000 022 12502.38 20.00 54901.47 88888.00 2012-01-22 16:17:51.125 022 12502.35 20.00 54901.45 88888.00 2012-01-22 16:17:51.250 022 12502.35 20.00 54901.45 88888.00 2012-01-22 16:17:51.375 022 12502.40 20.00 54901.40 88888.00 2012-01-22 16:17:51.500 022 12502.38 20.02 54901.40 88888.00 2012-01-22 16:17:51.625 022 12502.38 20.02 54901.45 88888.00 2012-01-22 16:17:51.750 022 12502.42 20.00 54901.40 88888.00 2012-01-22 16:17:51.875 022 12502.48 19.98 54901.40 88888.00 2012-01-22 16:17:52.000 022 12502.50 20.00 54901.40 88888.00 2012-01-22 16:17:52.125 022 12502.52 20.02 54901.40 88888.00 2012-01-22 16:17:52.250 022 12502.52 20.02 54901.40 88888.00 2012-01-22 16:17:52.375 022 12502.50 19.98 54901.38 88888.00 2012-01-22 16:17:52.500 022 12502.55 19.98 54901.35 88888.00 2012-01-22 16:17:52.625 022 12502.60 20.00 54901.38 88888.00 2012-01-22 16:17:52.750 022 12502.55 19.98 54901.38 88888.00 2012-01-22 16:17:52.875 022 12502.55 19.98 54901.40 88888.00 2012-01-22 16:17:53.000 022 12502.62 20.00 54901.35 88888.00 2012-01-22 16:17:53.125 022 12502.67 20.00 54901.35 88888.00 2012-01-22 16:17:53.250 022 12502.58 19.95 54901.38 88888.00 2012-01-22 16:17:53.375 022 12502.58 19.95 54901.35 88888.00 2012-01-22 16:17:53.500 022 12502.55 19.95 54901.35 88888.00 2012-01-22 16:17:53.625 022 12502.52 19.93 54901.35 88888.00 2012-01-22 16:17:53.750 022 12502.50 19.88 54901.32 88888.00 2012-01-22 16:17:53.875 022 12502.52 19.82 54901.30 88888.00 2012-01-22 16:17:54.000 022 12502.52 19.80 54901.28 88888.00 2012-01-22 16:17:54.125 022 12502.50 19.75 54901.28 88888.00 2012-01-22 16:17:54.250 022 12502.45 19.73 54901.28 88888.00 2012-01-22 16:17:54.375 022 12502.45 19.70 54901.25 88888.00 2012-01-22 16:17:54.500 022 12502.42 19.68 54901.25 88888.00 2012-01-22 16:17:54.625 022 12502.45 19.68 54901.25 88888.00 2012-01-22 16:17:54.750 022 12502.50 19.65 54901.25 88888.00 2012-01-22 16:17:54.875 022 12502.42 19.62 54901.25 88888.00 2012-01-22 16:17:55.000 022 12502.35 19.57 54901.25 88888.00 2012-01-22 16:17:55.125 022 12502.38 19.55 54901.25 88888.00 2012-01-22 16:17:55.250 022 12502.42 19.50 54901.25 88888.00 2012-01-22 16:17:55.375 022 12502.45 19.48 54901.25 88888.00 2012-01-22 16:17:55.500 022 12502.42 19.45 54901.22 88888.00 2012-01-22 16:17:55.625 022 12502.38 19.43 54901.25 88888.00 2012-01-22 16:17:55.750 022 12502.40 19.38 54901.22 88888.00 2012-01-22 16:17:55.875 022 12502.40 19.38 54901.25 88888.00 2012-01-22 16:17:56.000 022 12502.30 19.30 54901.22 88888.00 2012-01-22 16:17:56.125 022 12502.25 19.30 54901.22 88888.00 2012-01-22 16:17:56.250 022 12502.23 19.27 54901.20 88888.00 2012-01-22 16:17:56.375 022 12502.27 19.27 54901.22 88888.00 2012-01-22 16:17:56.500 022 12502.30 19.25 54901.20 88888.00 2012-01-22 16:17:56.625 022 12502.33 19.20 54901.22 88888.00 2012-01-22 16:17:56.750 022 12502.35 19.15 54901.25 88888.00 2012-01-22 16:17:56.875 022 12502.27 19.10 54901.20 88888.00 2012-01-22 16:17:57.000 022 12502.20 19.07 54901.18 88888.00 2012-01-22 16:17:57.125 022 12502.20 19.10 54901.18 88888.00 2012-01-22 16:17:57.250 022 12502.20 19.07 54901.15 88888.00 2012-01-22 16:17:57.375 022 12502.25 19.05 54901.12 88888.00 2012-01-22 16:17:57.500 022 12502.27 19.02 54901.15 88888.00 2012-01-22 16:17:57.625 022 12502.23 19.02 54901.12 88888.00 2012-01-22 16:17:57.750 022 12502.17 19.00 54901.15 88888.00 2012-01-22 16:17:57.875 022 12502.23 19.02 54901.18 88888.00 2012-01-22 16:17:58.000 022 12502.20 19.00 54901.15 88888.00 2012-01-22 16:17:58.125 022 12502.20 19.00 54901.15 88888.00 2012-01-22 16:17:58.250 022 12502.20 18.98 54901.12 88888.00 2012-01-22 16:17:58.375 022 12502.25 18.98 54901.12 88888.00 2012-01-22 16:17:58.500 022 12502.25 18.93 54901.10 88888.00 2012-01-22 16:17:58.625 022 12502.20 18.93 54901.07 88888.00 2012-01-22 16:17:58.750 022 12502.27 18.93 54901.07 88888.00 2012-01-22 16:17:58.875 022 12502.17 18.93 54901.07 88888.00 2012-01-22 16:17:59.000 022 12502.20 18.90 54901.05 88888.00 2012-01-22 16:17:59.125 022 12502.25 18.85 54901.05 88888.00 2012-01-22 16:17:59.250 022 12502.20 18.80 54901.05 88888.00 2012-01-22 16:17:59.375 022 12502.23 18.77 54901.05 88888.00 2012-01-22 16:17:59.500 022 12502.20 18.77 54901.05 88888.00 2012-01-22 16:17:59.625 022 12502.20 18.77 54901.03 88888.00 2012-01-22 16:17:59.750 022 12502.17 18.75 54901.03 88888.00 2012-01-22 16:17:59.875 022 12502.17 18.73 54901.03 88888.00 2012-01-22 16:18:00.000 022 12502.17 18.73 54901.03 88888.00 2012-01-22 16:18:00.125 022 12502.12 18.73 54901.05 88888.00 2012-01-22 16:18:00.250 022 12502.12 18.65 54900.97 88888.00 2012-01-22 16:18:00.375 022 12502.10 18.65 54901.00 88888.00 2012-01-22 16:18:00.500 022 12502.08 18.65 54901.00 88888.00 2012-01-22 16:18:00.625 022 12502.02 18.65 54901.03 88888.00 2012-01-22 16:18:00.750 022 12502.05 18.62 54901.00 88888.00 2012-01-22 16:18:00.875 022 12502.02 18.60 54900.97 88888.00 2012-01-22 16:18:01.000 022 12502.00 18.55 54900.95 88888.00 2012-01-22 16:18:01.125 022 12502.02 18.52 54900.95 88888.00 2012-01-22 16:18:01.250 022 12502.00 18.50 54900.95 88888.00 2012-01-22 16:18:01.375 022 12502.05 18.48 54900.95 88888.00 2012-01-22 16:18:01.500 022 12502.08 18.48 54900.95 88888.00 2012-01-22 16:18:01.625 022 12502.05 18.45 54900.95 88888.00 2012-01-22 16:18:01.750 022 12502.00 18.43 54900.97 88888.00 2012-01-22 16:18:01.875 022 12502.00 18.40 54900.97 88888.00 2012-01-22 16:18:02.000 022 12501.98 18.40 54900.93 88888.00 2012-01-22 16:18:02.125 022 12501.98 18.35 54900.93 88888.00 2012-01-22 16:18:02.250 022 12501.95 18.32 54900.95 88888.00 2012-01-22 16:18:02.375 022 12502.08 18.35 54900.95 88888.00 2012-01-22 16:18:02.500 022 12502.12 18.32 54900.93 88888.00 2012-01-22 16:18:02.625 022 12502.08 18.30 54900.93 88888.00 2012-01-22 16:18:02.750 022 12502.05 18.30 54900.90 88888.00 2012-01-22 16:18:02.875 022 12502.08 18.25 54900.90 88888.00 2012-01-22 16:18:03.000 022 12502.08 18.25 54900.90 88888.00 2012-01-22 16:18:03.125 022 12502.15 18.23 54900.90 88888.00 2012-01-22 16:18:03.250 022 12502.08 18.20 54900.90 88888.00 2012-01-22 16:18:03.375 022 12502.02 18.20 54900.93 88888.00 2012-01-22 16:18:03.500 022 12501.98 18.18 54900.93 88888.00 2012-01-22 16:18:03.625 022 12501.95 18.12 54900.93 88888.00 2012-01-22 16:18:03.750 022 12501.90 18.15 54900.93 88888.00 2012-01-22 16:18:03.875 022 12501.90 18.12 54900.93 88888.00 2012-01-22 16:18:04.000 022 12501.92 18.12 54900.90 88888.00 2012-01-22 16:18:04.125 022 12501.92 18.07 54900.90 88888.00 2012-01-22 16:18:04.250 022 12501.90 18.02 54900.90 88888.00 2012-01-22 16:18:04.375 022 12501.95 18.02 54900.88 88888.00 2012-01-22 16:18:04.500 022 12501.92 18.02 54900.90 88888.00 2012-01-22 16:18:04.625 022 12501.95 18.00 54900.88 88888.00 2012-01-22 16:18:04.750 022 12501.95 18.00 54900.85 88888.00 2012-01-22 16:18:04.875 022 12501.83 17.98 54900.88 88888.00 2012-01-22 16:18:05.000 022 12501.88 18.00 54900.88 88888.00 2012-01-22 16:18:05.125 022 12501.85 17.98 54900.88 88888.00 2012-01-22 16:18:05.250 022 12501.77 17.95 54900.88 88888.00 2012-01-22 16:18:05.375 022 12501.83 17.98 54900.90 88888.00 2012-01-22 16:18:05.500 022 12501.90 17.93 54900.88 88888.00 2012-01-22 16:18:05.625 022 12501.90 17.88 54900.88 88888.00 2012-01-22 16:18:05.750 022 12501.95 17.88 54900.85 88888.00 2012-01-22 16:18:05.875 022 12501.95 17.85 54900.82 88888.00 2012-01-22 16:18:06.000 022 12501.90 17.82 54900.82 88888.00 2012-01-22 16:18:06.125 022 12501.90 17.80 54900.82 88888.00 2012-01-22 16:18:06.250 022 12501.88 17.77 54900.85 88888.00 2012-01-22 16:18:06.375 022 12501.90 17.80 54900.82 88888.00 2012-01-22 16:18:06.500 022 12501.88 17.80 54900.80 88888.00 2012-01-22 16:18:06.625 022 12501.90 17.77 54900.82 88888.00 2012-01-22 16:18:06.750 022 12501.92 17.75 54900.82 88888.00 2012-01-22 16:18:06.875 022 12501.90 17.77 54900.82 88888.00 2012-01-22 16:18:07.000 022 12501.90 17.75 54900.80 88888.00 2012-01-22 16:18:07.125 022 12501.98 17.73 54900.80 88888.00 2012-01-22 16:18:07.250 022 12501.92 17.73 54900.82 88888.00 2012-01-22 16:18:07.375 022 12501.95 17.75 54900.82 88888.00 2012-01-22 16:18:07.500 022 12501.95 17.75 54900.78 88888.00 2012-01-22 16:18:07.625 022 12501.90 17.73 54900.78 88888.00 2012-01-22 16:18:07.750 022 12501.90 17.75 54900.80 88888.00 2012-01-22 16:18:07.875 022 12501.90 17.73 54900.80 88888.00 2012-01-22 16:18:08.000 022 12501.88 17.68 54900.78 88888.00 2012-01-22 16:18:08.125 022 12501.85 17.70 54900.82 88888.00 2012-01-22 16:18:08.250 022 12501.80 17.68 54900.80 88888.00 2012-01-22 16:18:08.375 022 12501.85 17.70 54900.80 88888.00 2012-01-22 16:18:08.500 022 12501.80 17.65 54900.78 88888.00 2012-01-22 16:18:08.625 022 12501.77 17.65 54900.78 88888.00 2012-01-22 16:18:08.750 022 12501.77 17.68 54900.80 88888.00 2012-01-22 16:18:08.875 022 12501.77 17.65 54900.80 88888.00 2012-01-22 16:18:09.000 022 12501.73 17.62 54900.78 88888.00 2012-01-22 16:18:09.125 022 12501.73 17.60 54900.75 88888.00 2012-01-22 16:18:09.250 022 12501.73 17.60 54900.78 88888.00 2012-01-22 16:18:09.375 022 12501.75 17.57 54900.80 88888.00 2012-01-22 16:18:09.500 022 12501.73 17.52 54900.78 88888.00 2012-01-22 16:18:09.625 022 12501.67 17.50 54900.75 88888.00 2012-01-22 16:18:09.750 022 12501.60 17.48 54900.75 88888.00 2012-01-22 16:18:09.875 022 12501.58 17.45 54900.75 88888.00 2012-01-22 16:18:10.000 022 12501.60 17.40 54900.70 88888.00 2012-01-22 16:18:10.125 022 12501.58 17.40 54900.72 88888.00 2012-01-22 16:18:10.250 022 12501.50 17.38 54900.75 88888.00 2012-01-22 16:18:10.375 022 12501.52 17.38 54900.72 88888.00 2012-01-22 16:18:10.500 022 12501.48 17.30 54900.75 88888.00 2012-01-22 16:18:10.625 022 12501.50 17.25 54900.75 88888.00 2012-01-22 16:18:10.750 022 12501.50 17.23 54900.72 88888.00 2012-01-22 16:18:10.875 022 12501.42 17.23 54900.72 88888.00 2012-01-22 16:18:11.000 022 12501.40 17.15 54900.72 88888.00 2012-01-22 16:18:11.125 022 12501.40 17.15 54900.78 88888.00 2012-01-22 16:18:11.250 022 12501.35 17.10 54900.78 88888.00 2012-01-22 16:18:11.375 022 12501.38 17.12 54900.75 88888.00 2012-01-22 16:18:11.500 022 12501.33 17.05 54900.75 88888.00 2012-01-22 16:18:11.625 022 12501.35 17.00 54900.75 88888.00 2012-01-22 16:18:11.750 022 12501.35 16.93 54900.75 88888.00 2012-01-22 16:18:11.875 022 12501.27 16.90 54900.70 88888.00 2012-01-22 16:18:12.000 022 12501.25 16.88 54900.70 88888.00 2012-01-22 16:18:12.125 022 12501.23 16.85 54900.70 88888.00 2012-01-22 16:18:12.250 022 12501.25 16.80 54900.75 88888.00 2012-01-22 16:18:12.375 022 12501.33 16.80 54900.75 88888.00 2012-01-22 16:18:12.500 022 12501.25 16.77 54900.75 88888.00 2012-01-22 16:18:12.625 022 12501.17 16.70 54900.75 88888.00 2012-01-22 16:18:12.750 022 12501.15 16.65 54900.72 88888.00 2012-01-22 16:18:12.875 022 12501.17 16.60 54900.78 88888.00 2012-01-22 16:18:13.000 022 12501.23 16.55 54900.72 88888.00 2012-01-22 16:18:13.125 022 12501.15 16.50 54900.72 88888.00 2012-01-22 16:18:13.250 022 12501.05 16.43 54900.72 88888.00 2012-01-22 16:18:13.375 022 12501.05 16.43 54900.70 88888.00 2012-01-22 16:18:13.500 022 12501.08 16.40 54900.72 88888.00 2012-01-22 16:18:13.625 022 12501.10 16.32 54900.72 88888.00 2012-01-22 16:18:13.750 022 12501.12 16.27 54900.70 88888.00 2012-01-22 16:18:13.875 022 12501.12 16.23 54900.72 88888.00 2012-01-22 16:18:14.000 022 12501.08 16.18 54900.70 88888.00 2012-01-22 16:18:14.125 022 12501.00 16.12 54900.70 88888.00 2012-01-22 16:18:14.250 022 12500.92 16.10 54900.68 88888.00 2012-01-22 16:18:14.375 022 12500.90 16.05 54900.65 88888.00 2012-01-22 16:18:14.500 022 12500.88 16.05 54900.68 88888.00 2012-01-22 16:18:14.625 022 12500.80 16.00 54900.70 88888.00 2012-01-22 16:18:14.750 022 12500.77 15.97 54900.70 88888.00 2012-01-22 16:18:14.875 022 12500.75 15.90 54900.70 88888.00 2012-01-22 16:18:15.000 022 12500.77 15.82 54900.68 88888.00 2012-01-22 16:18:15.125 022 12500.83 15.80 54900.68 88888.00 2012-01-22 16:18:15.250 022 12500.80 15.72 54900.68 88888.00 2012-01-22 16:18:15.375 022 12500.73 15.72 54900.68 88888.00 2012-01-22 16:18:15.500 022 12500.62 15.65 54900.65 88888.00 2012-01-22 16:18:15.625 022 12500.62 15.57 54900.65 88888.00 2012-01-22 16:18:15.750 022 12500.62 15.50 54900.65 88888.00 2012-01-22 16:18:15.875 022 12500.55 15.47 54900.68 88888.00 2012-01-22 16:18:16.000 022 12500.55 15.45 54900.65 88888.00 2012-01-22 16:18:16.125 022 12500.60 15.43 54900.65 88888.00 2012-01-22 16:18:16.250 022 12500.65 15.35 54900.70 88888.00 2012-01-22 16:18:16.375 022 12500.55 15.35 54900.68 88888.00 2012-01-22 16:18:16.500 022 12500.48 15.30 54900.68 88888.00 2012-01-22 16:18:16.625 022 12500.45 15.30 54900.68 88888.00 2012-01-22 16:18:16.750 022 12500.45 15.28 54900.68 88888.00 2012-01-22 16:18:16.875 022 12500.40 15.25 54900.68 88888.00 2012-01-22 16:18:17.000 022 12500.40 15.22 54900.65 88888.00 2012-01-22 16:18:17.125 022 12500.40 15.20 54900.68 88888.00 2012-01-22 16:18:17.250 022 12500.40 15.15 54900.70 88888.00 2012-01-22 16:18:17.375 022 12500.38 15.12 54900.65 88888.00 2012-01-22 16:18:17.500 022 12500.42 15.12 54900.68 88888.00 2012-01-22 16:18:17.625 022 12500.42 15.12 54900.65 88888.00 2012-01-22 16:18:17.750 022 12500.35 15.10 54900.65 88888.00 2012-01-22 16:18:17.875 022 12500.25 15.10 54900.62 88888.00 2012-01-22 16:18:18.000 022 12500.17 15.07 54900.60 88888.00 2012-01-22 16:18:18.125 022 12500.20 15.05 54900.65 88888.00 2012-01-22 16:18:18.250 022 12500.17 15.03 54900.65 88888.00 2012-01-22 16:18:18.375 022 12500.17 14.97 54900.62 88888.00 2012-01-22 16:18:18.500 022 12500.12 14.95 54900.60 88888.00 2012-01-22 16:18:18.625 022 12500.12 14.95 54900.62 88888.00 2012-01-22 16:18:18.750 022 12500.10 14.95 54900.62 88888.00 2012-01-22 16:18:18.875 022 12500.10 14.90 54900.62 88888.00 2012-01-22 16:18:19.000 022 12500.10 14.88 54900.60 88888.00 2012-01-22 16:18:19.125 022 12500.08 14.85 54900.62 88888.00 2012-01-22 16:18:19.250 022 12500.05 14.85 54900.60 88888.00 2012-01-22 16:18:19.375 022 12500.05 14.82 54900.60 88888.00 2012-01-22 16:18:19.500 022 12500.12 14.75 54900.57 88888.00 2012-01-22 16:18:19.625 022 12500.12 14.72 54900.57 88888.00 2012-01-22 16:18:19.750 022 12500.10 14.72 54900.57 88888.00 2012-01-22 16:18:19.875 022 12500.08 14.75 54900.57 88888.00 2012-01-22 16:18:20.000 022 12500.08 14.72 54900.60 88888.00 2012-01-22 16:18:20.125 022 12500.10 14.75 54900.60 88888.00 2012-01-22 16:18:20.250 022 12500.12 14.68 54900.57 88888.00 2012-01-22 16:18:20.375 022 12500.12 14.68 54900.57 88888.00 2012-01-22 16:18:20.500 022 12500.10 14.65 54900.55 88888.00 2012-01-22 16:18:20.625 022 12500.08 14.65 54900.57 88888.00 2012-01-22 16:18:20.750 022 12500.08 14.60 54900.53 88888.00 2012-01-22 16:18:20.875 022 12500.10 14.60 54900.55 88888.00 2012-01-22 16:18:21.000 022 12500.12 14.57 54900.53 88888.00 2012-01-22 16:18:21.125 022 12500.12 14.57 54900.47 88888.00 2012-01-22 16:18:21.250 022 12500.05 14.55 54900.50 88888.00 2012-01-22 16:18:21.375 022 12500.02 14.55 54900.47 88888.00 2012-01-22 16:18:21.500 022 12500.00 14.57 54900.45 88888.00 2012-01-22 16:18:21.625 022 12500.05 14.62 54900.45 88888.00 2012-01-22 16:18:21.750 022 12500.05 14.60 54900.47 88888.00 2012-01-22 16:18:21.875 022 12500.05 14.55 54900.45 88888.00 2012-01-22 16:18:22.000 022 12500.08 14.53 54900.45 88888.00 2012-01-22 16:18:22.125 022 12500.08 14.50 54900.43 88888.00 2012-01-22 16:18:22.250 022 12500.10 14.50 54900.43 88888.00 2012-01-22 16:18:22.375 022 12500.17 14.53 54900.43 88888.00 2012-01-22 16:18:22.500 022 12500.17 14.53 54900.43 88888.00 2012-01-22 16:18:22.625 022 12500.12 14.50 54900.43 88888.00 2012-01-22 16:18:22.750 022 12500.12 14.50 54900.43 88888.00 2012-01-22 16:18:22.875 022 12500.10 14.50 54900.38 88888.00 2012-01-22 16:18:23.000 022 12500.12 14.50 54900.38 88888.00 2012-01-22 16:18:23.125 022 12500.12 14.50 54900.38 88888.00 2012-01-22 16:18:23.250 022 12500.05 14.47 54900.40 88888.00 2012-01-22 16:18:23.375 022 12500.02 14.47 54900.35 88888.00 2012-01-22 16:18:23.500 022 12499.98 14.47 54900.35 88888.00 2012-01-22 16:18:23.625 022 12499.98 14.53 54900.38 88888.00 2012-01-22 16:18:23.750 022 12499.95 14.53 54900.38 88888.00 2012-01-22 16:18:23.875 022 12499.90 14.55 54900.38 88888.00 2012-01-22 16:18:24.000 022 12499.83 14.53 54900.35 88888.00 2012-01-22 16:18:24.125 022 12499.85 14.53 54900.32 88888.00 2012-01-22 16:18:24.250 022 12499.85 14.50 54900.35 88888.00 2012-01-22 16:18:24.375 022 12499.83 14.55 54900.35 88888.00 2012-01-22 16:18:24.500 022 12499.75 14.55 54900.35 88888.00 2012-01-22 16:18:24.625 022 12499.70 14.55 54900.32 88888.00 2012-01-22 16:18:24.750 022 12499.65 14.55 54900.30 88888.00 2012-01-22 16:18:24.875 022 12499.60 14.53 54900.28 88888.00 2012-01-22 16:18:25.000 022 12499.55 14.50 54900.25 88888.00 2012-01-22 16:18:25.125 022 12499.48 14.50 54900.30 88888.00 2012-01-22 16:18:25.250 022 12499.35 14.47 54900.28 88888.00 2012-01-22 16:18:25.375 022 12499.40 14.45 54900.22 88888.00 2012-01-22 16:18:25.500 022 12499.45 14.45 54900.22 88888.00 2012-01-22 16:18:25.625 022 12499.45 14.43 54900.25 88888.00 2012-01-22 16:18:25.750 022 12499.42 14.40 54900.25 88888.00 2012-01-22 16:18:25.875 022 12499.40 14.38 54900.25 88888.00 2012-01-22 16:18:26.000 022 12499.40 14.32 54900.22 88888.00 2012-01-22 16:18:26.125 022 12499.33 14.30 54900.20 88888.00 2012-01-22 16:18:26.250 022 12499.27 14.25 54900.20 88888.00 2012-01-22 16:18:26.375 022 12499.30 14.28 54900.20 88888.00 2012-01-22 16:18:26.500 022 12499.27 14.28 54900.20 88888.00 2012-01-22 16:18:26.625 022 12499.23 14.22 54900.20 88888.00 2012-01-22 16:18:26.750 022 12499.12 14.22 54900.20 88888.00 2012-01-22 16:18:26.875 022 12499.02 14.20 54900.18 88888.00 2012-01-22 16:18:27.000 022 12498.95 14.18 54900.18 88888.00 2012-01-22 16:18:27.125 022 12498.95 14.15 54900.18 88888.00 2012-01-22 16:18:27.250 022 12498.88 14.12 54900.18 88888.00 2012-01-22 16:18:27.375 022 12498.90 14.10 54900.15 88888.00 2012-01-22 16:18:27.500 022 12498.85 14.10 54900.10 88888.00 2012-01-22 16:18:27.625 022 12498.85 14.07 54900.10 88888.00 2012-01-22 16:18:27.750 022 12498.77 14.10 54900.15 88888.00 2012-01-22 16:18:27.875 022 12498.70 14.07 54900.12 88888.00 2012-01-22 16:18:28.000 022 12498.67 14.05 54900.12 88888.00 2012-01-22 16:18:28.125 022 12498.67 14.03 54900.12 88888.00 2012-01-22 16:18:28.250 022 12498.65 14.00 54900.12 88888.00 2012-01-22 16:18:28.375 022 12498.65 14.03 54900.10 88888.00 2012-01-22 16:18:28.500 022 12498.62 14.00 54900.07 88888.00 2012-01-22 16:18:28.625 022 12498.52 14.00 54900.05 88888.00 2012-01-22 16:18:28.750 022 12498.50 14.00 54900.05 88888.00 2012-01-22 16:18:28.875 022 12498.50 13.97 54900.07 88888.00 2012-01-22 16:18:29.000 022 12498.50 13.93 54900.05 88888.00 2012-01-22 16:18:29.125 022 12498.58 13.93 54900.05 88888.00 2012-01-22 16:18:29.250 022 12498.55 13.93 54900.05 88888.00 2012-01-22 16:18:29.375 022 12498.50 13.93 54900.03 88888.00 2012-01-22 16:18:29.500 022 12498.35 13.93 54900.03 88888.00 2012-01-22 16:18:29.625 022 12498.33 13.90 54900.00 88888.00 2012-01-22 16:18:29.750 022 12498.38 13.90 54900.00 88888.00 2012-01-22 16:18:29.875 022 12498.40 13.93 54900.00 88888.00 2012-01-22 16:18:30.000 022 12498.40 13.93 54900.00 88888.00 2012-01-22 16:18:30.125 022 12498.40 13.93 54900.00 88888.00 2012-01-22 16:18:30.250 022 12498.35 13.90 54899.97 88888.00 2012-01-22 16:18:30.375 022 12498.40 13.90 54899.95 88888.00 2012-01-22 16:18:30.500 022 12498.40 13.88 54899.97 88888.00 2012-01-22 16:18:30.625 022 12498.38 13.85 54899.95 88888.00 2012-01-22 16:18:30.750 022 12498.38 13.85 54899.95 88888.00 2012-01-22 16:18:30.875 022 12498.35 13.88 54899.93 88888.00 2012-01-22 16:18:31.000 022 12498.40 13.85 54899.88 88888.00 2012-01-22 16:18:31.125 022 12498.35 13.82 54899.90 88888.00 2012-01-22 16:18:31.250 022 12498.33 13.80 54899.93 88888.00 2012-01-22 16:18:31.375 022 12498.35 13.80 54899.90 88888.00 2012-01-22 16:18:31.500 022 12498.35 13.82 54899.85 88888.00 2012-01-22 16:18:31.625 022 12498.35 13.82 54899.88 88888.00 2012-01-22 16:18:31.750 022 12498.35 13.82 54899.85 88888.00 2012-01-22 16:18:31.875 022 12498.33 13.80 54899.80 88888.00 2012-01-22 16:18:32.000 022 12498.33 13.78 54899.80 88888.00 2012-01-22 16:18:32.125 022 12498.27 13.80 54899.82 88888.00 2012-01-22 16:18:32.250 022 12498.25 13.75 54899.80 88888.00 2012-01-22 16:18:32.375 022 12498.25 13.80 54899.80 88888.00 2012-01-22 16:18:32.500 022 12498.23 13.82 54899.80 88888.00 2012-01-22 16:18:32.625 022 12498.30 13.80 54899.80 88888.00 2012-01-22 16:18:32.750 022 12498.33 13.80 54899.80 88888.00 2012-01-22 16:18:32.875 022 12498.33 13.85 54899.78 88888.00 2012-01-22 16:18:33.000 022 12498.33 13.90 54899.72 88888.00 2012-01-22 16:18:33.125 022 12498.35 13.88 54899.75 88888.00 2012-01-22 16:18:33.250 022 12498.38 13.85 54899.72 88888.00 2012-01-22 16:18:33.375 022 12498.40 13.82 54899.72 88888.00 2012-01-22 16:18:33.500 022 12498.35 13.85 54899.72 88888.00 2012-01-22 16:18:33.625 022 12498.33 13.82 54899.70 88888.00 2012-01-22 16:18:33.750 022 12498.30 13.82 54899.68 88888.00 2012-01-22 16:18:33.875 022 12498.27 13.85 54899.70 88888.00 2012-01-22 16:18:34.000 022 12498.27 13.88 54899.68 88888.00 2012-01-22 16:18:34.125 022 12498.25 13.88 54899.65 88888.00 2012-01-22 16:18:34.250 022 12498.23 13.85 54899.62 88888.00 2012-01-22 16:18:34.375 022 12498.25 13.85 54899.60 88888.00 2012-01-22 16:18:34.500 022 12498.25 13.85 54899.62 88888.00 2012-01-22 16:18:34.625 022 12498.33 13.85 54899.62 88888.00 2012-01-22 16:18:34.750 022 12498.33 13.85 54899.62 88888.00 2012-01-22 16:18:34.875 022 12498.30 13.88 54899.60 88888.00 2012-01-22 16:18:35.000 022 12498.30 13.88 54899.55 88888.00 2012-01-22 16:18:35.125 022 12498.27 13.85 54899.57 88888.00 2012-01-22 16:18:35.250 022 12498.23 13.78 54899.57 88888.00 2012-01-22 16:18:35.375 022 12498.25 13.78 54899.55 88888.00 2012-01-22 16:18:35.500 022 12498.20 13.80 54899.55 88888.00 2012-01-22 16:18:35.625 022 12498.25 13.80 54899.53 88888.00 2012-01-22 16:18:35.750 022 12498.30 13.75 54899.53 88888.00 2012-01-22 16:18:35.875 022 12498.30 13.70 54899.53 88888.00 2012-01-22 16:18:36.000 022 12498.23 13.68 54899.47 88888.00 2012-01-22 16:18:36.125 022 12498.23 13.68 54899.47 88888.00 2012-01-22 16:18:36.250 022 12498.27 13.65 54899.47 88888.00 2012-01-22 16:18:36.375 022 12498.33 13.62 54899.47 88888.00 2012-01-22 16:18:36.500 022 12498.30 13.57 54899.45 88888.00 2012-01-22 16:18:36.625 022 12498.33 13.53 54899.47 88888.00 2012-01-22 16:18:36.750 022 12498.33 13.53 54899.43 88888.00 2012-01-22 16:18:36.875 022 12498.33 13.50 54899.40 88888.00 2012-01-22 16:18:37.000 022 12498.27 13.45 54899.38 88888.00 2012-01-22 16:18:37.125 022 12498.17 13.43 54899.40 88888.00 2012-01-22 16:18:37.250 022 12498.17 13.43 54899.40 88888.00 2012-01-22 16:18:37.375 022 12498.25 13.40 54899.38 88888.00 2012-01-22 16:18:37.500 022 12498.25 13.35 54899.38 88888.00 2012-01-22 16:18:37.625 022 12498.25 13.32 54899.35 88888.00 2012-01-22 16:18:37.750 022 12498.27 13.30 54899.40 88888.00 2012-01-22 16:18:37.875 022 12498.27 13.28 54899.38 88888.00 2012-01-22 16:18:38.000 022 12498.25 13.22 54899.32 88888.00 2012-01-22 16:18:38.125 022 12498.35 13.22 54899.30 88888.00 2012-01-22 16:18:38.250 022 12498.38 13.18 54899.30 88888.00 2012-01-22 16:18:38.375 022 12498.40 13.20 54899.32 88888.00 2012-01-22 16:18:38.500 022 12498.40 13.18 54899.30 88888.00 2012-01-22 16:18:38.625 022 12498.40 13.15 54899.30 88888.00 2012-01-22 16:18:38.750 022 12498.38 13.12 54899.28 88888.00 2012-01-22 16:18:38.875 022 12498.38 13.10 54899.28 88888.00 2012-01-22 16:18:39.000 022 12498.33 13.10 54899.28 88888.00 2012-01-22 16:18:39.125 022 12498.30 13.12 54899.25 88888.00 2012-01-22 16:18:39.250 022 12498.33 13.12 54899.22 88888.00 2012-01-22 16:18:39.375 022 12498.35 13.05 54899.20 88888.00 2012-01-22 16:18:39.500 022 12498.35 13.07 54899.20 88888.00 2012-01-22 16:18:39.625 022 12498.35 13.07 54899.22 88888.00 2012-01-22 16:18:39.750 022 12498.42 13.05 54899.20 88888.00 2012-01-22 16:18:39.875 022 12498.45 13.03 54899.20 88888.00 2012-01-22 16:18:40.000 022 12498.50 13.05 54899.18 88888.00 2012-01-22 16:18:40.125 022 12498.52 13.05 54899.18 88888.00 2012-01-22 16:18:40.250 022 12498.52 13.03 54899.15 88888.00 2012-01-22 16:18:40.375 022 12498.55 13.03 54899.15 88888.00 2012-01-22 16:18:40.500 022 12498.52 13.00 54899.12 88888.00 2012-01-22 16:18:40.625 022 12498.50 12.97 54899.10 88888.00 2012-01-22 16:18:40.750 022 12498.50 12.95 54899.12 88888.00 2012-01-22 16:18:40.875 022 12498.52 12.97 54899.10 88888.00 2012-01-22 16:18:41.000 022 12498.55 12.93 54899.07 88888.00 2012-01-22 16:18:41.125 022 12498.58 12.88 54899.05 88888.00 2012-01-22 16:18:41.250 022 12498.55 12.85 54899.03 88888.00 2012-01-22 16:18:41.375 022 12498.58 12.85 54899.00 88888.00 2012-01-22 16:18:41.500 022 12498.58 12.88 54898.97 88888.00 2012-01-22 16:18:41.625 022 12498.60 12.82 54898.95 88888.00 2012-01-22 16:18:41.750 022 12498.58 12.80 54899.00 88888.00 2012-01-22 16:18:41.875 022 12498.62 12.82 54898.95 88888.00 2012-01-22 16:18:42.000 022 12498.70 12.78 54898.93 88888.00 2012-01-22 16:18:42.125 022 12498.77 12.80 54898.88 88888.00 2012-01-22 16:18:42.250 022 12498.75 12.82 54898.90 88888.00 2012-01-22 16:18:42.375 022 12498.83 12.80 54898.88 88888.00 2012-01-22 16:18:42.500 022 12498.90 12.78 54898.85 88888.00 2012-01-22 16:18:42.625 022 12499.02 12.78 54898.82 88888.00 2012-01-22 16:18:42.750 022 12499.05 12.78 54898.82 88888.00 2012-01-22 16:18:42.875 022 12499.00 12.75 54898.82 88888.00 2012-01-22 16:18:43.000 022 12499.00 12.75 54898.80 88888.00 2012-01-22 16:18:43.125 022 12499.12 12.75 54898.78 88888.00 2012-01-22 16:18:43.250 022 12499.15 12.70 54898.78 88888.00 2012-01-22 16:18:43.375 022 12499.17 12.72 54898.78 88888.00 2012-01-22 16:18:43.500 022 12499.20 12.72 54898.75 88888.00 2012-01-22 16:18:43.625 022 12499.27 12.70 54898.75 88888.00 2012-01-22 16:18:43.750 022 12499.30 12.68 54898.75 88888.00 2012-01-22 16:18:43.875 022 12499.33 12.65 54898.70 88888.00 2012-01-22 16:18:44.000 022 12499.38 12.62 54898.68 88888.00 2012-01-22 16:18:44.125 022 12499.33 12.62 54898.70 88888.00 2012-01-22 16:18:44.250 022 12499.25 12.60 54898.68 88888.00 2012-01-22 16:18:44.375 022 12499.30 12.57 54898.65 88888.00 2012-01-22 16:18:44.500 022 12499.35 12.55 54898.65 88888.00 2012-01-22 16:18:44.625 022 12499.42 12.55 54898.60 88888.00 2012-01-22 16:18:44.750 022 12499.45 12.55 54898.55 88888.00 2012-01-22 16:18:44.875 022 12499.50 12.55 54898.55 88888.00 2012-01-22 16:18:45.000 022 12499.48 12.55 54898.53 88888.00 2012-01-22 16:18:45.125 022 12499.45 12.55 54898.53 88888.00 2012-01-22 16:18:45.250 022 12499.48 12.55 54898.53 88888.00 2012-01-22 16:18:45.375 022 12499.60 12.53 54898.50 88888.00 2012-01-22 16:18:45.500 022 12499.60 12.50 54898.50 88888.00 2012-01-22 16:18:45.625 022 12499.55 12.50 54898.50 88888.00 2012-01-22 16:18:45.750 022 12499.55 12.53 54898.47 88888.00 2012-01-22 16:18:45.875 022 12499.60 12.50 54898.47 88888.00 2012-01-22 16:18:46.000 022 12499.52 12.47 54898.45 88888.00 2012-01-22 16:18:46.125 022 12499.45 12.45 54898.43 88888.00 2012-01-22 16:18:46.250 022 12499.42 12.43 54898.40 88888.00 2012-01-22 16:18:46.375 022 12499.38 12.43 54898.40 88888.00 2012-01-22 16:18:46.500 022 12499.38 12.38 54898.40 88888.00 2012-01-22 16:18:46.625 022 12499.33 12.35 54898.40 88888.00 2012-01-22 16:18:46.750 022 12499.30 12.32 54898.40 88888.00 2012-01-22 16:18:46.875 022 12499.30 12.30 54898.40 88888.00 2012-01-22 16:18:47.000 022 12499.27 12.25 54898.35 88888.00 2012-01-22 16:18:47.125 022 12499.25 12.22 54898.32 88888.00 2012-01-22 16:18:47.250 022 12499.27 12.18 54898.35 88888.00 2012-01-22 16:18:47.375 022 12499.27 12.12 54898.32 88888.00 2012-01-22 16:18:47.500 022 12499.25 12.07 54898.32 88888.00 2012-01-22 16:18:47.625 022 12499.20 12.07 54898.32 88888.00 2012-01-22 16:18:47.750 022 12499.15 12.03 54898.32 88888.00 2012-01-22 16:18:47.875 022 12499.10 11.97 54898.32 88888.00 2012-01-22 16:18:48.000 022 12499.17 11.97 54898.32 88888.00 2012-01-22 16:18:48.125 022 12499.20 11.93 54898.32 88888.00 2012-01-22 16:18:48.250 022 12499.10 11.90 54898.32 88888.00 2012-01-22 16:18:48.375 022 12499.08 11.88 54898.30 88888.00 2012-01-22 16:18:48.500 022 12499.00 11.88 54898.28 88888.00 2012-01-22 16:18:48.625 022 12499.08 11.85 54898.30 88888.00 2012-01-22 16:18:48.750 022 12499.02 11.82 54898.28 88888.00 2012-01-22 16:18:48.875 022 12498.98 11.82 54898.28 88888.00 2012-01-22 16:18:49.000 022 12499.00 11.80 54898.25 88888.00 2012-01-22 16:18:49.125 022 12498.98 11.75 54898.25 88888.00 2012-01-22 16:18:49.250 022 12498.95 11.75 54898.22 88888.00 2012-01-22 16:18:49.375 022 12498.90 11.75 54898.22 88888.00 2012-01-22 16:18:49.500 022 12498.88 11.72 54898.22 88888.00 2012-01-22 16:18:49.625 022 12498.85 11.72 54898.18 88888.00 2012-01-22 16:18:49.750 022 12498.75 11.68 54898.20 88888.00 2012-01-22 16:18:49.875 022 12498.70 11.65 54898.20 88888.00 2012-01-22 16:18:50.000 022 12498.67 11.68 54898.18 88888.00 2012-01-22 16:18:50.125 022 12498.70 11.68 54898.20 88888.00 2012-01-22 16:18:50.250 022 12498.65 11.65 54898.15 88888.00 2012-01-22 16:18:50.375 022 12498.70 11.65 54898.15 88888.00 2012-01-22 16:18:50.500 022 12498.62 11.57 54898.18 88888.00 2012-01-22 16:18:50.625 022 12498.60 11.55 54898.18 88888.00 2012-01-22 16:18:50.750 022 12498.52 11.53 54898.18 88888.00 2012-01-22 16:18:50.875 022 12498.50 11.53 54898.15 88888.00 2012-01-22 16:18:51.000 022 12498.52 11.47 54898.07 88888.00 2012-01-22 16:18:51.125 022 12498.58 11.50 54898.07 88888.00 2012-01-22 16:18:51.250 022 12498.60 11.47 54898.10 88888.00 2012-01-22 16:18:51.375 022 12498.52 11.45 54898.07 88888.00 2012-01-22 16:18:51.500 022 12498.48 11.45 54898.12 88888.00 2012-01-22 16:18:51.625 022 12498.50 11.47 54898.10 88888.00 2012-01-22 16:18:51.750 022 12498.52 11.45 54898.07 88888.00 2012-01-22 16:18:51.875 022 12498.50 11.45 54898.07 88888.00 2012-01-22 16:18:52.000 022 12498.48 11.40 54898.07 88888.00 2012-01-22 16:18:52.125 022 12498.40 11.40 54898.07 88888.00 2012-01-22 16:18:52.250 022 12498.35 11.40 54898.07 88888.00 2012-01-22 16:18:52.375 022 12498.38 11.45 54898.05 88888.00 2012-01-22 16:18:52.500 022 12498.40 11.43 54898.03 88888.00 2012-01-22 16:18:52.625 022 12498.35 11.43 54898.03 88888.00 2012-01-22 16:18:52.750 022 12498.33 11.40 54898.03 88888.00 2012-01-22 16:18:52.875 022 12498.35 11.43 54897.97 88888.00 2012-01-22 16:18:53.000 022 12498.33 11.38 54897.95 88888.00 2012-01-22 16:18:53.125 022 12498.33 11.43 54897.95 88888.00 2012-01-22 16:18:53.250 022 12498.42 11.43 54897.95 88888.00 2012-01-22 16:18:53.375 022 12498.48 11.40 54897.95 88888.00 2012-01-22 16:18:53.500 022 12498.38 11.40 54897.97 88888.00 2012-01-22 16:18:53.625 022 12498.33 11.40 54897.95 88888.00 2012-01-22 16:18:53.750 022 12498.33 11.45 54897.93 88888.00 2012-01-22 16:18:53.875 022 12498.38 11.43 54897.88 88888.00 2012-01-22 16:18:54.000 022 12498.40 11.43 54897.88 88888.00 2012-01-22 16:18:54.125 022 12498.40 11.45 54897.90 88888.00 2012-01-22 16:18:54.250 022 12498.38 11.43 54897.88 88888.00 2012-01-22 16:18:54.375 022 12498.42 11.45 54897.88 88888.00 2012-01-22 16:18:54.500 022 12498.45 11.43 54897.85 88888.00 2012-01-22 16:18:54.625 022 12498.50 11.40 54897.80 88888.00 2012-01-22 16:18:54.750 022 12498.55 11.45 54897.82 88888.00 2012-01-22 16:18:54.875 022 12498.58 11.47 54897.80 88888.00 2012-01-22 16:18:55.000 022 12498.55 11.45 54897.78 88888.00 2012-01-22 16:18:55.125 022 12498.55 11.43 54897.75 88888.00 2012-01-22 16:18:55.250 022 12498.55 11.50 54897.78 88888.00 2012-01-22 16:18:55.375 022 12498.58 11.55 54897.78 88888.00 2012-01-22 16:18:55.500 022 12498.58 11.53 54897.78 88888.00 2012-01-22 16:18:55.625 022 12498.60 11.53 54897.78 88888.00 2012-01-22 16:18:55.750 022 12498.65 11.57 54897.75 88888.00 2012-01-22 16:18:55.875 022 12498.60 11.60 54897.72 88888.00 2012-01-22 16:18:56.000 022 12498.58 11.62 54897.68 88888.00 2012-01-22 16:18:56.125 022 12498.55 11.65 54897.70 88888.00 2012-01-22 16:18:56.250 022 12498.48 11.65 54897.68 88888.00 2012-01-22 16:18:56.375 022 12498.52 11.68 54897.62 88888.00 2012-01-22 16:18:56.500 022 12498.62 11.72 54897.60 88888.00 2012-01-22 16:18:56.625 022 12498.62 11.75 54897.60 88888.00 2012-01-22 16:18:56.750 022 12498.58 11.80 54897.60 88888.00 2012-01-22 16:18:56.875 022 12498.62 11.80 54897.57 88888.00 2012-01-22 16:18:57.000 022 12498.70 11.80 54897.55 88888.00 2012-01-22 16:18:57.125 022 12498.70 11.82 54897.57 88888.00 2012-01-22 16:18:57.250 022 12498.67 11.88 54897.57 88888.00 2012-01-22 16:18:57.375 022 12498.70 11.90 54897.55 88888.00 2012-01-22 16:18:57.500 022 12498.70 11.93 54897.55 88888.00 2012-01-22 16:18:57.625 022 12498.75 11.95 54897.53 88888.00 2012-01-22 16:18:57.750 022 12498.73 11.95 54897.50 88888.00 2012-01-22 16:18:57.875 022 12498.73 11.97 54897.45 88888.00 2012-01-22 16:18:58.000 022 12498.73 12.03 54897.45 88888.00 2012-01-22 16:18:58.125 022 12498.67 12.03 54897.47 88888.00 2012-01-22 16:18:58.250 022 12498.65 12.05 54897.47 88888.00 2012-01-22 16:18:58.375 022 12498.75 12.07 54897.45 88888.00 2012-01-22 16:18:58.500 022 12498.85 12.10 54897.43 88888.00 2012-01-22 16:18:58.625 022 12498.75 12.12 54897.43 88888.00 2012-01-22 16:18:58.750 022 12498.70 12.18 54897.40 88888.00 2012-01-22 16:18:58.875 022 12498.77 12.18 54897.43 88888.00 2012-01-22 16:18:59.000 022 12498.88 12.18 54897.43 88888.00 2012-01-22 16:18:59.125 022 12498.88 12.22 54897.38 88888.00 2012-01-22 16:18:59.250 022 12498.75 12.25 54897.40 88888.00 2012-01-22 16:18:59.375 022 12498.83 12.28 54897.38 88888.00 2012-01-22 16:18:59.500 022 12498.88 12.32 54897.35 88888.00 2012-01-22 16:18:59.625 022 12498.83 12.35 54897.35 88888.00 2012-01-22 16:18:59.750 022 12498.75 12.35 54897.35 88888.00 2012-01-22 16:18:59.875 022 12498.80 12.35 54897.32 88888.00 2012-01-22 16:19:00.000 022 12498.85 12.35 54897.30 88888.00 2012-01-22 16:19:00.125 022 12498.90 12.40 54897.28 88888.00 2012-01-22 16:19:00.250 022 12498.80 12.40 54897.28 88888.00 2012-01-22 16:19:00.375 022 12498.83 12.40 54897.25 88888.00 2012-01-22 16:19:00.500 022 12498.90 12.45 54897.25 88888.00 2012-01-22 16:19:00.625 022 12498.98 12.47 54897.28 88888.00 2012-01-22 16:19:00.750 022 12498.92 12.50 54897.25 88888.00 2012-01-22 16:19:00.875 022 12498.90 12.53 54897.25 88888.00 2012-01-22 16:19:01.000 022 12499.00 12.53 54897.22 88888.00 2012-01-22 16:19:01.125 022 12499.00 12.53 54897.22 88888.00 2012-01-22 16:19:01.250 022 12498.92 12.50 54897.22 88888.00 2012-01-22 16:19:01.375 022 12498.92 12.55 54897.22 88888.00 2012-01-22 16:19:01.500 022 12498.95 12.55 54897.22 88888.00 2012-01-22 16:19:01.625 022 12499.00 12.57 54897.18 88888.00 2012-01-22 16:19:01.750 022 12499.08 12.57 54897.15 88888.00 2012-01-22 16:19:01.875 022 12499.12 12.60 54897.15 88888.00 2012-01-22 16:19:02.000 022 12499.15 12.57 54897.12 88888.00 2012-01-22 16:19:02.125 022 12499.15 12.60 54897.12 88888.00 2012-01-22 16:19:02.250 022 12499.12 12.57 54897.10 88888.00 2012-01-22 16:19:02.375 022 12499.20 12.57 54897.15 88888.00 2012-01-22 16:19:02.500 022 12499.15 12.62 54897.10 88888.00 2012-01-22 16:19:02.625 022 12499.12 12.65 54897.10 88888.00 2012-01-22 16:19:02.750 022 12499.17 12.62 54897.07 88888.00 2012-01-22 16:19:02.875 022 12499.23 12.68 54897.05 88888.00 2012-01-22 16:19:03.000 022 12499.27 12.68 54897.03 88888.00 2012-01-22 16:19:03.125 022 12499.38 12.68 54897.05 88888.00 2012-01-22 16:19:03.250 022 12499.33 12.68 54897.05 88888.00 2012-01-22 16:19:03.375 022 12499.30 12.70 54897.03 88888.00 2012-01-22 16:19:03.500 022 12499.30 12.72 54897.03 88888.00 2012-01-22 16:19:03.625 022 12499.30 12.75 54897.03 88888.00 2012-01-22 16:19:03.750 022 12499.38 12.72 54897.00 88888.00 2012-01-22 16:19:03.875 022 12499.48 12.75 54897.00 88888.00 2012-01-22 16:19:04.000 022 12499.45 12.75 54897.00 88888.00 2012-01-22 16:19:04.125 022 12499.42 12.72 54896.97 88888.00 2012-01-22 16:19:04.250 022 12499.40 12.75 54897.00 88888.00 2012-01-22 16:19:04.375 022 12499.40 12.78 54897.00 88888.00 2012-01-22 16:19:04.500 022 12499.48 12.80 54896.97 88888.00 2012-01-22 16:19:04.625 022 12499.48 12.78 54896.97 88888.00 2012-01-22 16:19:04.750 022 12499.48 12.75 54896.95 88888.00 2012-01-22 16:19:04.875 022 12499.55 12.75 54896.95 88888.00 2012-01-22 16:19:05.000 022 12499.55 12.75 54896.93 88888.00 2012-01-22 16:19:05.125 022 12499.55 12.78 54896.93 88888.00 2012-01-22 16:19:05.250 022 12499.45 12.75 54896.90 88888.00 2012-01-22 16:19:05.375 022 12499.45 12.75 54896.88 88888.00 2012-01-22 16:19:05.500 022 12499.48 12.78 54896.88 88888.00 2012-01-22 16:19:05.625 022 12499.45 12.78 54896.88 88888.00 2012-01-22 16:19:05.750 022 12499.52 12.78 54896.88 88888.00 2012-01-22 16:19:05.875 022 12499.55 12.78 54896.85 88888.00 2012-01-22 16:19:06.000 022 12499.48 12.75 54896.85 88888.00 2012-01-22 16:19:06.125 022 12499.45 12.78 54896.88 88888.00 2012-01-22 16:19:06.250 022 12499.48 12.75 54896.88 88888.00 2012-01-22 16:19:06.375 022 12499.52 12.75 54896.85 88888.00 2012-01-22 16:19:06.500 022 12499.50 12.72 54896.82 88888.00 2012-01-22 16:19:06.625 022 12499.52 12.72 54896.82 88888.00 2012-01-22 16:19:06.750 022 12499.50 12.70 54896.82 88888.00 2012-01-22 16:19:06.875 022 12499.45 12.72 54896.82 88888.00 2012-01-22 16:19:07.000 022 12499.48 12.70 54896.82 88888.00 2012-01-22 16:19:07.125 022 12499.45 12.68 54896.82 88888.00 2012-01-22 16:19:07.250 022 12499.50 12.68 54896.82 88888.00 2012-01-22 16:19:07.375 022 12499.60 12.68 54896.82 88888.00 2012-01-22 16:19:07.500 022 12499.50 12.65 54896.82 88888.00 2012-01-22 16:19:07.625 022 12499.45 12.57 54896.82 88888.00 2012-01-22 16:19:07.750 022 12499.45 12.53 54896.80 88888.00 2012-01-22 16:19:07.875 022 12499.52 12.55 54896.78 88888.00 2012-01-22 16:19:08.000 022 12499.60 12.53 54896.80 88888.00 2012-01-22 16:19:08.125 022 12499.60 12.55 54896.80 88888.00 2012-01-22 16:19:08.250 022 12499.58 12.53 54896.78 88888.00 2012-01-22 16:19:08.375 022 12499.62 12.55 54896.78 88888.00 2012-01-22 16:19:08.500 022 12499.60 12.55 54896.78 88888.00 2012-01-22 16:19:08.625 022 12499.62 12.57 54896.80 88888.00 2012-01-22 16:19:08.750 022 12499.65 12.53 54896.78 88888.00 2012-01-22 16:19:08.875 022 12499.67 12.55 54896.80 88888.00 2012-01-22 16:19:09.000 022 12499.73 12.57 54896.78 88888.00 2012-01-22 16:19:09.125 022 12499.75 12.60 54896.80 88888.00 2012-01-22 16:19:09.250 022 12499.70 12.60 54896.80 88888.00 2012-01-22 16:19:09.375 022 12499.73 12.60 54896.80 88888.00 2012-01-22 16:19:09.500 022 12499.70 12.62 54896.78 88888.00 2012-01-22 16:19:09.625 022 12499.67 12.62 54896.75 88888.00 2012-01-22 16:19:09.750 022 12499.67 12.60 54896.78 88888.00 2012-01-22 16:19:09.875 022 12499.60 12.60 54896.78 88888.00 2012-01-22 16:19:10.000 022 12499.58 12.65 54896.72 88888.00 2012-01-22 16:19:10.125 022 12499.58 12.65 54896.72 88888.00 2012-01-22 16:19:10.250 022 12499.60 12.65 54896.75 88888.00 2012-01-22 16:19:10.375 022 12499.75 12.65 54896.72 88888.00 2012-01-22 16:19:10.500 022 12499.85 12.65 54896.70 88888.00 2012-01-22 16:19:10.625 022 12499.85 12.65 54896.70 88888.00 2012-01-22 16:19:10.750 022 12499.83 12.70 54896.70 88888.00 2012-01-22 16:19:10.875 022 12499.80 12.70 54896.68 88888.00 2012-01-22 16:19:11.000 022 12499.77 12.70 54896.65 88888.00 2012-01-22 16:19:11.125 022 12499.77 12.72 54896.65 88888.00 2012-01-22 16:19:11.250 022 12499.80 12.75 54896.70 88888.00 2012-01-22 16:19:11.375 022 12499.83 12.75 54896.68 88888.00 2012-01-22 16:19:11.500 022 12499.80 12.78 54896.68 88888.00 2012-01-22 16:19:11.625 022 12499.83 12.78 54896.65 88888.00 2012-01-22 16:19:11.750 022 12499.80 12.78 54896.62 88888.00 2012-01-22 16:19:11.875 022 12499.80 12.80 54896.60 88888.00 2012-01-22 16:19:12.000 022 12499.73 12.80 54896.60 88888.00 2012-01-22 16:19:12.125 022 12499.73 12.82 54896.60 88888.00 2012-01-22 16:19:12.250 022 12499.75 12.82 54896.60 88888.00 2012-01-22 16:19:12.375 022 12499.80 12.82 54896.60 88888.00 2012-01-22 16:19:12.500 022 12499.80 12.85 54896.60 88888.00 2012-01-22 16:19:12.625 022 12499.77 12.82 54896.57 88888.00 2012-01-22 16:19:12.750 022 12499.75 12.82 54896.55 88888.00 2012-01-22 16:19:12.875 022 12499.75 12.85 54896.55 88888.00 2012-01-22 16:19:13.000 022 12499.70 12.85 54896.55 88888.00 2012-01-22 16:19:13.125 022 12499.65 12.88 54896.53 88888.00 2012-01-22 16:19:13.250 022 12499.70 12.88 54896.50 88888.00 2012-01-22 16:19:13.375 022 12499.73 12.90 54896.53 88888.00 2012-01-22 16:19:13.500 022 12499.70 12.93 54896.53 88888.00 2012-01-22 16:19:13.625 022 12499.70 12.90 54896.53 88888.00 2012-01-22 16:19:13.750 022 12499.67 12.93 54896.50 88888.00 2012-01-22 16:19:13.875 022 12499.62 12.93 54896.53 88888.00 2012-01-22 16:19:14.000 022 12499.65 12.93 54896.53 88888.00 2012-01-22 16:19:14.125 022 12499.67 12.93 54896.53 88888.00 2012-01-22 16:19:14.250 022 12499.70 12.97 54896.53 88888.00 2012-01-22 16:19:14.375 022 12499.70 12.97 54896.53 88888.00 2012-01-22 16:19:14.500 022 12499.73 12.97 54896.53 88888.00 2012-01-22 16:19:14.625 022 12499.75 13.00 54896.53 88888.00 2012-01-22 16:19:14.750 022 12499.73 13.03 54896.47 88888.00 2012-01-22 16:19:14.875 022 12499.75 13.00 54896.47 88888.00 2012-01-22 16:19:15.000 022 12499.75 13.05 54896.45 88888.00 2012-01-22 16:19:15.125 022 12499.75 13.05 54896.47 88888.00 2012-01-22 16:19:15.250 022 12499.75 13.03 54896.45 88888.00 2012-01-22 16:19:15.375 022 12499.80 13.00 54896.43 88888.00 2012-01-22 16:19:15.500 022 12499.85 13.00 54896.43 88888.00 2012-01-22 16:19:15.625 022 12499.88 13.03 54896.45 88888.00 2012-01-22 16:19:15.750 022 12499.83 13.03 54896.45 88888.00 2012-01-22 16:19:15.875 022 12499.83 13.03 54896.45 88888.00 2012-01-22 16:19:16.000 022 12499.88 13.05 54896.43 88888.00 2012-01-22 16:19:16.125 022 12499.80 13.07 54896.45 88888.00 2012-01-22 16:19:16.250 022 12499.70 13.03 54896.45 88888.00 2012-01-22 16:19:16.375 022 12499.75 13.03 54896.45 88888.00 2012-01-22 16:19:16.500 022 12499.77 13.05 54896.43 88888.00 2012-01-22 16:19:16.625 022 12499.80 13.05 54896.40 88888.00 2012-01-22 16:19:16.750 022 12499.80 13.05 54896.43 88888.00 2012-01-22 16:19:16.875 022 12499.73 13.05 54896.43 88888.00 2012-01-22 16:19:17.000 022 12499.75 13.05 54896.40 88888.00 2012-01-22 16:19:17.125 022 12499.75 13.07 54896.38 88888.00 2012-01-22 16:19:17.250 022 12499.75 13.05 54896.38 88888.00 2012-01-22 16:19:17.375 022 12499.70 13.03 54896.35 88888.00 2012-01-22 16:19:17.500 022 12499.67 13.05 54896.35 88888.00 2012-01-22 16:19:17.625 022 12499.70 13.05 54896.40 88888.00 2012-01-22 16:19:17.750 022 12499.77 13.03 54896.38 88888.00 2012-01-22 16:19:17.875 022 12499.77 13.00 54896.35 88888.00 2012-01-22 16:19:18.000 022 12499.73 12.95 54896.32 88888.00 2012-01-22 16:19:18.125 022 12499.70 12.93 54896.35 88888.00 2012-01-22 16:19:18.250 022 12499.73 12.97 54896.38 88888.00 2012-01-22 16:19:18.375 022 12499.80 12.95 54896.35 88888.00 2012-01-22 16:19:18.500 022 12499.73 12.93 54896.32 88888.00 2012-01-22 16:19:18.625 022 12499.73 12.95 54896.32 88888.00 2012-01-22 16:19:18.750 022 12499.75 12.95 54896.32 88888.00 2012-01-22 16:19:18.875 022 12499.77 12.93 54896.30 88888.00 2012-01-22 16:19:19.000 022 12499.77 12.93 54896.30 88888.00 2012-01-22 16:19:19.125 022 12499.77 12.93 54896.35 88888.00 2012-01-22 16:19:19.250 022 12499.75 12.95 54896.35 88888.00 2012-01-22 16:19:19.375 022 12499.80 12.93 54896.32 88888.00 2012-01-22 16:19:19.500 022 12499.77 12.93 54896.38 88888.00 2012-01-22 16:19:19.625 022 12499.80 12.95 54896.35 88888.00 2012-01-22 16:19:19.750 022 12499.77 12.97 54896.32 88888.00 2012-01-22 16:19:19.875 022 12499.77 12.95 54896.30 88888.00 2012-01-22 16:19:20.000 022 12499.77 12.97 54896.28 88888.00 2012-01-22 16:19:20.125 022 12499.80 12.97 54896.28 88888.00 2012-01-22 16:19:20.250 022 12499.80 12.95 54896.28 88888.00 2012-01-22 16:19:20.375 022 12499.80 12.97 54896.28 88888.00 2012-01-22 16:19:20.500 022 12499.75 12.93 54896.28 88888.00 2012-01-22 16:19:20.625 022 12499.73 12.93 54896.25 88888.00 2012-01-22 16:19:20.750 022 12499.75 12.97 54896.28 88888.00 2012-01-22 16:19:20.875 022 12499.77 12.93 54896.28 88888.00 2012-01-22 16:19:21.000 022 12499.80 12.93 54896.25 88888.00 2012-01-22 16:19:21.125 022 12499.75 12.95 54896.28 88888.00 2012-01-22 16:19:21.250 022 12499.75 13.00 54896.28 88888.00 2012-01-22 16:19:21.375 022 12499.77 13.03 54896.28 88888.00 2012-01-22 16:19:21.500 022 12499.77 13.03 54896.25 88888.00 2012-01-22 16:19:21.625 022 12499.73 13.00 54896.25 88888.00 2012-01-22 16:19:21.750 022 12499.75 13.00 54896.22 88888.00 2012-01-22 16:19:21.875 022 12499.67 13.00 54896.25 88888.00 2012-01-22 16:19:22.000 022 12499.65 13.03 54896.22 88888.00 2012-01-22 16:19:22.125 022 12499.65 13.10 54896.22 88888.00 2012-01-22 16:19:22.250 022 12499.65 13.10 54896.25 88888.00 2012-01-22 16:19:22.375 022 12499.70 13.10 54896.22 88888.00 2012-01-22 16:19:22.500 022 12499.65 13.07 54896.22 88888.00 2012-01-22 16:19:22.625 022 12499.62 13.10 54896.25 88888.00 2012-01-22 16:19:22.750 022 12499.62 13.10 54896.25 88888.00 2012-01-22 16:19:22.875 022 12499.55 13.07 54896.22 88888.00 2012-01-22 16:19:23.000 022 12499.45 13.10 54896.20 88888.00 2012-01-22 16:19:23.125 022 12499.40 13.10 54896.25 88888.00 2012-01-22 16:19:23.250 022 12499.35 13.12 54896.22 88888.00 2012-01-22 16:19:23.375 022 12499.33 13.12 54896.20 88888.00 2012-01-22 16:19:23.500 022 12499.33 13.10 54896.20 88888.00 2012-01-22 16:19:23.625 022 12499.33 13.12 54896.22 88888.00 2012-01-22 16:19:23.750 022 12499.38 13.15 54896.20 88888.00 2012-01-22 16:19:23.875 022 12499.35 13.15 54896.20 88888.00 2012-01-22 16:19:24.000 022 12499.30 13.18 54896.20 88888.00 2012-01-22 16:19:24.125 022 12499.23 13.18 54896.20 88888.00 2012-01-22 16:19:24.250 022 12499.12 13.15 54896.20 88888.00 2012-01-22 16:19:24.375 022 12499.12 13.18 54896.22 88888.00 2012-01-22 16:19:24.500 022 12499.20 13.15 54896.25 88888.00 2012-01-22 16:19:24.625 022 12499.25 13.15 54896.22 88888.00 2012-01-22 16:19:24.750 022 12499.25 13.18 54896.18 88888.00 2012-01-22 16:19:24.875 022 12499.20 13.18 54896.18 88888.00 2012-01-22 16:19:25.000 022 12499.17 13.20 54896.15 88888.00 2012-01-22 16:19:25.125 022 12499.12 13.22 54896.18 88888.00 2012-01-22 16:19:25.250 022 12499.15 13.22 54896.20 88888.00 2012-01-22 16:19:25.375 022 12499.23 13.25 54896.20 88888.00 2012-01-22 16:19:25.500 022 12499.25 13.25 54896.18 88888.00 2012-01-22 16:19:25.625 022 12499.27 13.25 54896.15 88888.00 2012-01-22 16:19:25.750 022 12499.27 13.28 54896.18 88888.00 2012-01-22 16:19:25.875 022 12499.27 13.30 54896.15 88888.00 2012-01-22 16:19:26.000 022 12499.27 13.28 54896.07 88888.00 2012-01-22 16:19:26.125 022 12499.23 13.30 54896.10 88888.00 2012-01-22 16:19:26.250 022 12499.12 13.30 54896.10 88888.00 2012-01-22 16:19:26.375 022 12499.15 13.35 54896.07 88888.00 2012-01-22 16:19:26.500 022 12499.25 13.40 54896.07 88888.00 2012-01-22 16:19:26.625 022 12499.33 13.45 54896.07 88888.00 2012-01-22 16:19:26.750 022 12499.35 13.45 54896.07 88888.00 2012-01-22 16:19:26.875 022 12499.35 13.47 54896.05 88888.00 2012-01-22 16:19:27.000 022 12499.35 13.50 54896.05 88888.00 2012-01-22 16:19:27.125 022 12499.38 13.55 54896.05 88888.00 2012-01-22 16:19:27.250 022 12499.35 13.57 54896.05 88888.00 2012-01-22 16:19:27.375 022 12499.38 13.60 54896.05 88888.00 2012-01-22 16:19:27.500 022 12499.40 13.62 54896.05 88888.00 2012-01-22 16:19:27.625 022 12499.45 13.70 54896.03 88888.00 2012-01-22 16:19:27.750 022 12499.48 13.70 54896.03 88888.00 2012-01-22 16:19:27.875 022 12499.48 13.78 54896.03 88888.00 2012-01-22 16:19:28.000 022 12499.42 13.80 54896.00 88888.00 2012-01-22 16:19:28.125 022 12499.40 13.80 54896.00 88888.00 2012-01-22 16:19:28.250 022 12499.42 13.82 54896.00 88888.00 2012-01-22 16:19:28.375 022 12499.45 13.90 54896.00 88888.00 2012-01-22 16:19:28.500 022 12499.45 13.93 54896.00 88888.00 2012-01-22 16:19:28.625 022 12499.48 13.95 54895.97 88888.00 2012-01-22 16:19:28.750 022 12499.45 14.00 54895.97 88888.00 2012-01-22 16:19:28.875 022 12499.48 14.05 54895.97 88888.00 2012-01-22 16:19:29.000 022 12499.40 14.05 54896.00 88888.00 2012-01-22 16:19:29.125 022 12499.38 14.12 54896.00 88888.00 2012-01-22 16:19:29.250 022 12499.45 14.18 54896.03 88888.00 2012-01-22 16:19:29.375 022 12499.52 14.20 54895.97 88888.00 2012-01-22 16:19:29.500 022 12499.55 14.22 54896.00 88888.00 2012-01-22 16:19:29.625 022 12499.48 14.28 54896.00 88888.00 2012-01-22 16:19:29.750 022 12499.50 14.32 54896.00 88888.00 2012-01-22 16:19:29.875 022 12499.55 14.35 54896.00 88888.00 2012-01-22 16:19:30.000 022 12499.55 14.38 54895.97 88888.00 2012-01-22 16:19:30.125 022 12499.48 14.40 54896.00 88888.00 2012-01-22 16:19:30.250 022 12499.42 14.38 54896.00 88888.00 2012-01-22 16:19:30.375 022 12499.38 14.40 54895.97 88888.00 2012-01-22 16:19:30.500 022 12499.40 14.45 54896.00 88888.00 2012-01-22 16:19:30.625 022 12499.42 14.50 54896.00 88888.00 2012-01-22 16:19:30.750 022 12499.42 14.50 54896.00 88888.00 2012-01-22 16:19:30.875 022 12499.38 14.50 54896.03 88888.00 2012-01-22 16:19:31.000 022 12499.35 14.50 54895.97 88888.00 2012-01-22 16:19:31.125 022 12499.30 14.53 54896.00 88888.00 2012-01-22 16:19:31.250 022 12499.27 14.53 54896.03 88888.00 2012-01-22 16:19:31.375 022 12499.23 14.55 54896.00 88888.00 2012-01-22 16:19:31.500 022 12499.23 14.55 54896.00 88888.00 2012-01-22 16:19:31.625 022 12499.20 14.57 54896.00 88888.00 2012-01-22 16:19:31.750 022 12499.17 14.57 54896.00 88888.00 2012-01-22 16:19:31.875 022 12499.15 14.60 54895.97 88888.00 2012-01-22 16:19:32.000 022 12499.08 14.57 54895.95 88888.00 2012-01-22 16:19:32.125 022 12499.02 14.60 54896.00 88888.00 2012-01-22 16:19:32.250 022 12498.95 14.60 54896.00 88888.00 2012-01-22 16:19:32.375 022 12498.98 14.62 54896.05 88888.00 2012-01-22 16:19:32.500 022 12499.05 14.60 54896.05 88888.00 2012-01-22 16:19:32.625 022 12499.00 14.57 54896.03 88888.00 2012-01-22 16:19:32.750 022 12498.92 14.62 54896.03 88888.00 2012-01-22 16:19:32.875 022 12498.95 14.62 54896.03 88888.00 2012-01-22 16:19:33.000 022 12498.98 14.60 54896.00 88888.00 2012-01-22 16:19:33.125 022 12498.92 14.55 54896.05 88888.00 2012-01-22 16:19:33.250 022 12498.77 14.53 54896.05 88888.00 2012-01-22 16:19:33.375 022 12498.75 14.53 54896.07 88888.00 2012-01-22 16:19:33.500 022 12498.73 14.53 54896.07 88888.00 2012-01-22 16:19:33.625 022 12498.67 14.53 54896.10 88888.00 2012-01-22 16:19:33.750 022 12498.58 14.50 54896.07 88888.00 2012-01-22 16:19:33.875 022 12498.50 14.47 54896.07 88888.00 2012-01-22 16:19:34.000 022 12498.45 14.45 54896.07 88888.00 2012-01-22 16:19:34.125 022 12498.48 14.43 54896.10 88888.00 2012-01-22 16:19:34.250 022 12498.40 14.40 54896.12 88888.00 2012-01-22 16:19:34.375 022 12498.40 14.43 54896.12 88888.00 2012-01-22 16:19:34.500 022 12498.38 14.43 54896.12 88888.00 2012-01-22 16:19:34.625 022 12498.33 14.43 54896.12 88888.00 2012-01-22 16:19:34.750 022 12498.30 14.43 54896.15 88888.00 2012-01-22 16:19:34.875 022 12498.27 14.43 54896.18 88888.00 2012-01-22 16:19:35.000 022 12498.30 14.43 54896.18 88888.00 2012-01-22 16:19:35.125 022 12498.33 14.43 54896.18 88888.00 2012-01-22 16:19:35.250 022 12498.25 14.45 54896.18 88888.00 2012-01-22 16:19:35.375 022 12498.25 14.45 54896.18 88888.00 2012-01-22 16:19:35.500 022 12498.23 14.45 54896.18 88888.00 2012-01-22 16:19:35.625 022 12498.23 14.47 54896.15 88888.00 2012-01-22 16:19:35.750 022 12498.17 14.50 54896.15 88888.00 2012-01-22 16:19:35.875 022 12498.10 14.47 54896.15 88888.00 2012-01-22 16:19:36.000 022 12498.10 14.47 54896.15 88888.00 2012-01-22 16:19:36.125 022 12498.10 14.50 54896.18 88888.00 2012-01-22 16:19:36.250 022 12498.08 14.50 54896.18 88888.00 2012-01-22 16:19:36.375 022 12498.08 14.50 54896.15 88888.00 2012-01-22 16:19:36.500 022 12498.12 14.57 54896.18 88888.00 2012-01-22 16:19:36.625 022 12498.15 14.57 54896.18 88888.00 2012-01-22 16:19:36.750 022 12498.20 14.55 54896.15 88888.00 2012-01-22 16:19:36.875 022 12498.20 14.55 54896.15 88888.00 2012-01-22 16:19:37.000 022 12498.15 14.53 54896.12 88888.00 2012-01-22 16:19:37.125 022 12498.17 14.57 54896.15 88888.00 2012-01-22 16:19:37.250 022 12498.15 14.60 54896.18 88888.00 2012-01-22 16:19:37.375 022 12498.10 14.60 54896.15 88888.00 2012-01-22 16:19:37.500 022 12498.15 14.62 54896.15 88888.00 2012-01-22 16:19:37.625 022 12498.23 14.60 54896.18 88888.00 2012-01-22 16:19:37.750 022 12498.23 14.60 54896.18 88888.00 2012-01-22 16:19:37.875 022 12498.23 14.65 54896.18 88888.00 2012-01-22 16:19:38.000 022 12498.25 14.68 54896.18 88888.00 2012-01-22 16:19:38.125 022 12498.27 14.70 54896.22 88888.00 2012-01-22 16:19:38.250 022 12498.27 14.68 54896.20 88888.00 2012-01-22 16:19:38.375 022 12498.35 14.68 54896.18 88888.00 2012-01-22 16:19:38.500 022 12498.33 14.70 54896.18 88888.00 2012-01-22 16:19:38.625 022 12498.33 14.72 54896.20 88888.00 2012-01-22 16:19:38.750 022 12498.25 14.75 54896.20 88888.00 2012-01-22 16:19:38.875 022 12498.23 14.78 54896.20 88888.00 2012-01-22 16:19:39.000 022 12498.30 14.80 54896.20 88888.00 2012-01-22 16:19:39.125 022 12498.35 14.80 54896.20 88888.00 2012-01-22 16:19:39.250 022 12498.33 14.82 54896.22 88888.00 2012-01-22 16:19:39.375 022 12498.40 14.85 54896.22 88888.00 2012-01-22 16:19:39.500 022 12498.48 14.88 54896.25 88888.00 2012-01-22 16:19:39.625 022 12498.50 14.85 54896.20 88888.00 2012-01-22 16:19:39.750 022 12498.45 14.88 54896.20 88888.00 2012-01-22 16:19:39.875 022 12498.42 14.90 54896.22 88888.00 2012-01-22 16:19:40.000 022 12498.45 14.90 54896.22 88888.00 2012-01-22 16:19:40.125 022 12498.48 14.93 54896.22 88888.00 2012-01-22 16:19:40.250 022 12498.50 14.90 54896.20 88888.00 2012-01-22 16:19:40.375 022 12498.58 14.90 54896.22 88888.00 2012-01-22 16:19:40.500 022 12498.58 14.93 54896.22 88888.00 2012-01-22 16:19:40.625 022 12498.65 14.93 54896.20 88888.00 2012-01-22 16:19:40.750 022 12498.60 14.97 54896.18 88888.00 2012-01-22 16:19:40.875 022 12498.58 14.97 54896.20 88888.00 2012-01-22 16:19:41.000 022 12498.62 14.95 54896.18 88888.00 2012-01-22 16:19:41.125 022 12498.62 14.95 54896.22 88888.00 2012-01-22 16:19:41.250 022 12498.60 14.93 54896.20 88888.00 2012-01-22 16:19:41.375 022 12498.62 14.90 54896.18 88888.00 2012-01-22 16:19:41.500 022 12498.58 14.90 54896.20 88888.00 2012-01-22 16:19:41.625 022 12498.67 14.95 54896.22 88888.00 2012-01-22 16:19:41.750 022 12498.77 14.95 54896.22 88888.00 2012-01-22 16:19:41.875 022 12498.85 14.93 54896.25 88888.00 2012-01-22 16:19:42.000 022 12498.85 14.95 54896.22 88888.00 2012-01-22 16:19:42.125 022 12498.85 14.95 54896.20 88888.00 2012-01-22 16:19:42.250 022 12498.83 14.95 54896.22 88888.00 2012-01-22 16:19:42.375 022 12498.90 14.97 54896.25 88888.00 2012-01-22 16:19:42.500 022 12498.95 15.00 54896.25 88888.00 2012-01-22 16:19:42.625 022 12498.92 14.97 54896.28 88888.00 2012-01-22 16:19:42.750 022 12498.90 15.00 54896.25 88888.00 2012-01-22 16:19:42.875 022 12498.90 15.03 54896.25 88888.00 2012-01-22 16:19:43.000 022 12498.92 15.05 54896.28 88888.00 2012-01-22 16:19:43.125 022 12498.95 15.05 54896.28 88888.00 2012-01-22 16:19:43.250 022 12498.95 15.05 54896.28 88888.00 2012-01-22 16:19:43.375 022 12499.00 15.07 54896.28 88888.00 2012-01-22 16:19:43.500 022 12499.00 15.10 54896.30 88888.00 2012-01-22 16:19:43.625 022 12499.00 15.12 54896.30 88888.00 2012-01-22 16:19:43.750 022 12499.05 15.12 54896.30 88888.00 2012-01-22 16:19:43.875 022 12499.08 15.10 54896.32 88888.00 2012-01-22 16:19:44.000 022 12499.05 15.12 54896.30 88888.00 2012-01-22 16:19:44.125 022 12499.02 15.15 54896.28 88888.00 2012-01-22 16:19:44.250 022 12498.95 15.15 54896.28 88888.00 2012-01-22 16:19:44.375 022 12499.00 15.20 54896.32 88888.00 2012-01-22 16:19:44.500 022 12499.02 15.22 54896.30 88888.00 2012-01-22 16:19:44.625 022 12498.98 15.25 54896.30 88888.00 2012-01-22 16:19:44.750 022 12498.98 15.28 54896.30 88888.00 2012-01-22 16:19:44.875 022 12499.08 15.32 54896.30 88888.00 2012-01-22 16:19:45.000 022 12499.08 15.38 54896.30 88888.00 2012-01-22 16:19:45.125 022 12499.05 15.43 54896.30 88888.00 2012-01-22 16:19:45.250 022 12499.02 15.43 54896.30 88888.00 2012-01-22 16:19:45.375 022 12499.08 15.47 54896.32 88888.00 2012-01-22 16:19:45.500 022 12499.12 15.53 54896.32 88888.00 2012-01-22 16:19:45.625 022 12499.10 15.57 54896.28 88888.00 2012-01-22 16:19:45.750 022 12499.12 15.60 54896.30 88888.00 2012-01-22 16:19:45.875 022 12499.15 15.60 54896.30 88888.00 2012-01-22 16:19:46.000 022 12499.08 15.62 54896.28 88888.00 2012-01-22 16:19:46.125 022 12499.05 15.70 54896.30 88888.00 2012-01-22 16:19:46.250 022 12499.02 15.72 54896.32 88888.00 2012-01-22 16:19:46.375 022 12499.10 15.80 54896.35 88888.00 2012-01-22 16:19:46.500 022 12499.00 15.82 54896.35 88888.00 2012-01-22 16:19:46.625 022 12498.95 15.82 54896.32 88888.00 2012-01-22 16:19:46.750 022 12499.02 15.88 54896.32 88888.00 2012-01-22 16:19:46.875 022 12499.08 15.90 54896.32 88888.00 2012-01-22 16:19:47.000 022 12499.05 15.93 54896.30 88888.00 2012-01-22 16:19:47.125 022 12499.02 15.97 54896.35 88888.00 2012-01-22 16:19:47.250 022 12499.00 15.97 54896.35 88888.00 2012-01-22 16:19:47.375 022 12499.05 16.00 54896.32 88888.00 2012-01-22 16:19:47.500 022 12499.08 16.05 54896.32 88888.00 2012-01-22 16:19:47.625 022 12499.05 16.07 54896.35 88888.00 2012-01-22 16:19:47.750 022 12499.05 16.07 54896.38 88888.00 2012-01-22 16:19:47.875 022 12499.08 16.12 54896.32 88888.00 2012-01-22 16:19:48.000 022 12499.10 16.15 54896.30 88888.00 2012-01-22 16:19:48.125 022 12499.02 16.18 54896.32 88888.00 2012-01-22 16:19:48.250 022 12498.98 16.20 54896.32 88888.00 2012-01-22 16:19:48.375 022 12498.98 16.23 54896.32 88888.00 2012-01-22 16:19:48.500 022 12499.05 16.25 54896.38 88888.00 2012-01-22 16:19:48.625 022 12499.10 16.23 54896.38 88888.00 2012-01-22 16:19:48.750 022 12499.08 16.27 54896.38 88888.00 2012-01-22 16:19:48.875 022 12499.05 16.30 54896.38 88888.00 2012-01-22 16:19:49.000 022 12499.10 16.27 54896.38 88888.00 2012-01-22 16:19:49.125 022 12499.05 16.32 54896.38 88888.00 2012-01-22 16:19:49.250 022 12499.00 16.35 54896.40 88888.00 2012-01-22 16:19:49.375 022 12499.02 16.40 54896.43 88888.00 2012-01-22 16:19:49.500 022 12499.05 16.40 54896.43 88888.00 2012-01-22 16:19:49.625 022 12499.10 16.43 54896.43 88888.00 2012-01-22 16:19:49.750 022 12499.12 16.43 54896.43 88888.00 2012-01-22 16:19:49.875 022 12499.08 16.43 54896.45 88888.00 2012-01-22 16:19:50.000 022 12499.05 16.40 54896.43 88888.00 2012-01-22 16:19:50.125 022 12499.05 16.43 54896.47 88888.00 2012-01-22 16:19:50.250 022 12499.10 16.45 54896.43 88888.00 2012-01-22 16:19:50.375 022 12499.12 16.45 54896.43 88888.00 2012-01-22 16:19:50.500 022 12499.10 16.45 54896.43 88888.00 2012-01-22 16:19:50.625 022 12499.08 16.52 54896.43 88888.00 2012-01-22 16:19:50.750 022 12499.15 16.55 54896.43 88888.00 2012-01-22 16:19:50.875 022 12499.23 16.57 54896.45 88888.00 2012-01-22 16:19:51.000 022 12499.17 16.60 54896.45 88888.00 2012-01-22 16:19:51.125 022 12499.12 16.60 54896.45 88888.00 2012-01-22 16:19:51.250 022 12499.15 16.62 54896.45 88888.00 2012-01-22 16:19:51.375 022 12499.17 16.60 54896.45 88888.00 2012-01-22 16:19:51.500 022 12499.17 16.60 54896.45 88888.00 2012-01-22 16:19:51.625 022 12499.20 16.62 54896.47 88888.00 2012-01-22 16:19:51.750 022 12499.23 16.68 54896.50 88888.00 2012-01-22 16:19:51.875 022 12499.25 16.70 54896.47 88888.00 2012-01-22 16:19:52.000 022 12499.20 16.68 54896.43 88888.00 2012-01-22 16:19:52.125 022 12499.20 16.70 54896.43 88888.00 2012-01-22 16:19:52.250 022 12499.27 16.75 54896.47 88888.00 2012-01-22 16:19:52.375 022 12499.35 16.77 54896.50 88888.00 2012-01-22 16:19:52.500 022 12499.35 16.77 54896.50 88888.00 2012-01-22 16:19:52.625 022 12499.30 16.77 54896.47 88888.00 2012-01-22 16:19:52.750 022 12499.25 16.77 54896.47 88888.00 2012-01-22 16:19:52.875 022 12499.27 16.80 54896.47 88888.00 2012-01-22 16:19:53.000 022 12499.27 16.80 54896.47 88888.00 2012-01-22 16:19:53.125 022 12499.27 16.82 54896.50 88888.00 2012-01-22 16:19:53.250 022 12499.30 16.85 54896.50 88888.00 2012-01-22 16:19:53.375 022 12499.27 16.88 54896.50 88888.00 2012-01-22 16:19:53.500 022 12499.25 16.90 54896.53 88888.00 2012-01-22 16:19:53.625 022 12499.30 16.90 54896.53 88888.00 2012-01-22 16:19:53.750 022 12499.35 16.95 54896.55 88888.00 2012-01-22 16:19:53.875 022 12499.38 16.95 54896.55 88888.00 2012-01-22 16:19:54.000 022 12499.33 16.95 54896.55 88888.00 2012-01-22 16:19:54.125 022 12499.30 16.98 54896.55 88888.00 2012-01-22 16:19:54.250 022 12499.30 17.00 54896.55 88888.00 2012-01-22 16:19:54.375 022 12499.33 16.98 54896.53 88888.00 2012-01-22 16:19:54.500 022 12499.35 17.00 54896.55 88888.00 2012-01-22 16:19:54.625 022 12499.38 17.05 54896.53 88888.00 2012-01-22 16:19:54.750 022 12499.42 17.10 54896.55 88888.00 2012-01-22 16:19:54.875 022 12499.50 17.05 54896.55 88888.00 2012-01-22 16:19:55.000 022 12499.52 17.05 54896.53 88888.00 2012-01-22 16:19:55.125 022 12499.50 17.05 54896.55 88888.00 2012-01-22 16:19:55.250 022 12499.50 17.07 54896.57 88888.00 2012-01-22 16:19:55.375 022 12499.55 17.07 54896.57 88888.00 2012-01-22 16:19:55.500 022 12499.52 17.12 54896.60 88888.00 2012-01-22 16:19:55.625 022 12499.48 17.15 54896.60 88888.00 2012-01-22 16:19:55.750 022 12499.50 17.12 54896.62 88888.00 2012-01-22 16:19:55.875 022 12499.58 17.12 54896.60 88888.00 2012-01-22 16:19:56.000 022 12499.60 17.18 54896.60 88888.00 2012-01-22 16:19:56.125 022 12499.60 17.20 54896.65 88888.00 2012-01-22 16:19:56.250 022 12499.58 17.23 54896.62 88888.00 2012-01-22 16:19:56.375 022 12499.70 17.25 54896.62 88888.00 2012-01-22 16:19:56.500 022 12499.67 17.27 54896.60 88888.00 2012-01-22 16:19:56.625 022 12499.62 17.30 54896.62 88888.00 2012-01-22 16:19:56.750 022 12499.60 17.30 54896.62 88888.00 2012-01-22 16:19:56.875 022 12499.60 17.30 54896.65 88888.00 2012-01-22 16:19:57.000 022 12499.62 17.32 54896.65 88888.00 2012-01-22 16:19:57.125 022 12499.62 17.35 54896.65 88888.00 2012-01-22 16:19:57.250 022 12499.65 17.35 54896.60 88888.00 2012-01-22 16:19:57.375 022 12499.65 17.38 54896.60 88888.00 2012-01-22 16:19:57.500 022 12499.62 17.45 54896.65 88888.00 2012-01-22 16:19:57.625 022 12499.65 17.48 54896.68 88888.00 2012-01-22 16:19:57.750 022 12499.70 17.48 54896.68 88888.00 2012-01-22 16:19:57.875 022 12499.73 17.50 54896.65 88888.00 2012-01-22 16:19:58.000 022 12499.77 17.48 54896.65 88888.00 2012-01-22 16:19:58.125 022 12499.77 17.48 54896.62 88888.00 2012-01-22 16:19:58.250 022 12499.75 17.50 54896.65 88888.00 2012-01-22 16:19:58.375 022 12499.77 17.52 54896.65 88888.00 2012-01-22 16:19:58.500 022 12499.75 17.52 54896.65 88888.00 2012-01-22 16:19:58.625 022 12499.77 17.52 54896.68 88888.00 2012-01-22 16:19:58.750 022 12499.77 17.55 54896.68 88888.00 2012-01-22 16:19:58.875 022 12499.80 17.55 54896.70 88888.00 2012-01-22 16:19:59.000 022 12499.80 17.55 54896.68 88888.00 2012-01-22 16:19:59.125 022 12499.80 17.55 54896.72 88888.00 2012-01-22 16:19:59.250 022 12499.77 17.52 54896.70 88888.00 2012-01-22 16:19:59.375 022 12499.80 17.57 54896.72 88888.00 2012-01-22 16:19:59.500 022 12499.83 17.60 54896.70 88888.00 2012-01-22 16:19:59.625 022 12499.85 17.60 54896.72 88888.00 2012-01-22 16:19:59.750 022 12499.88 17.60 54896.72 88888.00 2012-01-22 16:19:59.875 022 12499.85 17.57 54896.75 88888.00 2012-01-22 16:20:00.000 022 12499.83 17.57 54896.72 88888.00 2012-01-22 16:20:00.125 022 12499.85 17.60 54896.75 88888.00 2012-01-22 16:20:00.250 022 12499.88 17.62 54896.78 88888.00 2012-01-22 16:20:00.375 022 12499.92 17.65 54896.78 88888.00 2012-01-22 16:20:00.500 022 12499.88 17.65 54896.78 88888.00 2012-01-22 16:20:00.625 022 12499.90 17.68 54896.75 88888.00 2012-01-22 16:20:00.750 022 12499.88 17.70 54896.80 88888.00 2012-01-22 16:20:00.875 022 12499.85 17.68 54896.80 88888.00 2012-01-22 16:20:01.000 022 12499.83 17.70 54896.80 88888.00 2012-01-22 16:20:01.125 022 12499.90 17.73 54896.80 88888.00 2012-01-22 16:20:01.250 022 12499.92 17.73 54896.80 88888.00 2012-01-22 16:20:01.375 022 12499.92 17.75 54896.80 88888.00 2012-01-22 16:20:01.500 022 12499.90 17.77 54896.80 88888.00 2012-01-22 16:20:01.625 022 12499.85 17.77 54896.82 88888.00 2012-01-22 16:20:01.750 022 12499.90 17.80 54896.82 88888.00 2012-01-22 16:20:01.875 022 12499.92 17.80 54896.82 88888.00 2012-01-22 16:20:02.000 022 12499.98 17.80 54896.82 88888.00 2012-01-22 16:20:02.125 022 12499.98 17.85 54896.85 88888.00 2012-01-22 16:20:02.250 022 12499.90 17.82 54896.88 88888.00 2012-01-22 16:20:02.375 022 12499.92 17.82 54896.88 88888.00 2012-01-22 16:20:02.500 022 12499.92 17.85 54896.85 88888.00 2012-01-22 16:20:02.625 022 12499.90 17.80 54896.85 88888.00 2012-01-22 16:20:02.750 022 12499.90 17.80 54896.82 88888.00 2012-01-22 16:20:02.875 022 12499.92 17.82 54896.85 88888.00 2012-01-22 16:20:03.000 022 12499.95 17.85 54896.88 88888.00 2012-01-22 16:20:03.125 022 12499.98 17.88 54896.90 88888.00 2012-01-22 16:20:03.250 022 12499.95 17.85 54896.90 88888.00 2012-01-22 16:20:03.375 022 12499.98 17.82 54896.88 88888.00 2012-01-22 16:20:03.500 022 12499.92 17.82 54896.88 88888.00 2012-01-22 16:20:03.625 022 12499.90 17.85 54896.88 88888.00 2012-01-22 16:20:03.750 022 12499.92 17.85 54896.88 88888.00 2012-01-22 16:20:03.875 022 12499.95 17.88 54896.88 88888.00 2012-01-22 16:20:04.000 022 12500.00 17.85 54896.85 88888.00 2012-01-22 16:20:04.125 022 12499.98 17.85 54896.90 88888.00 2012-01-22 16:20:04.250 022 12499.92 17.82 54896.90 88888.00 2012-01-22 16:20:04.375 022 12500.00 17.85 54896.90 88888.00 2012-01-22 16:20:04.500 022 12500.00 17.88 54896.93 88888.00 2012-01-22 16:20:04.625 022 12500.00 17.82 54896.90 88888.00 2012-01-22 16:20:04.750 022 12499.95 17.82 54896.88 88888.00 2012-01-22 16:20:04.875 022 12500.00 17.85 54896.90 88888.00 2012-01-22 16:20:05.000 022 12500.00 17.85 54896.93 88888.00 2012-01-22 16:20:05.125 022 12500.00 17.88 54896.95 88888.00 2012-01-22 16:20:05.250 022 12500.00 17.88 54896.95 88888.00 2012-01-22 16:20:05.375 022 12499.98 17.88 54896.95 88888.00 2012-01-22 16:20:05.500 022 12499.95 17.85 54896.95 88888.00 2012-01-22 16:20:05.625 022 12499.98 17.85 54896.93 88888.00 2012-01-22 16:20:05.750 022 12500.00 17.90 54896.95 88888.00 2012-01-22 16:20:05.875 022 12500.05 17.90 54896.95 88888.00 2012-01-22 16:20:06.000 022 12500.05 17.90 54896.95 88888.00 2012-01-22 16:20:06.125 022 12500.02 17.90 54896.95 88888.00 2012-01-22 16:20:06.250 022 12500.12 17.88 54896.95 88888.00 2012-01-22 16:20:06.375 022 12500.15 17.93 54896.95 88888.00 2012-01-22 16:20:06.500 022 12500.08 17.93 54896.97 88888.00 2012-01-22 16:20:06.625 022 12499.95 17.93 54896.97 88888.00 2012-01-22 16:20:06.750 022 12499.92 17.90 54896.97 88888.00 2012-01-22 16:20:06.875 022 12499.98 17.90 54896.97 88888.00 2012-01-22 16:20:07.000 022 12500.00 17.93 54896.95 88888.00 2012-01-22 16:20:07.125 022 12499.95 17.90 54896.93 88888.00 2012-01-22 16:20:07.250 022 12499.92 17.90 54896.95 88888.00 2012-01-22 16:20:07.375 022 12499.92 17.95 54896.95 88888.00 2012-01-22 16:20:07.500 022 12499.92 17.95 54896.97 88888.00 2012-01-22 16:20:07.625 022 12499.90 17.95 54896.97 88888.00 2012-01-22 16:20:07.750 022 12499.88 17.93 54896.97 88888.00 2012-01-22 16:20:07.875 022 12499.90 17.93 54896.97 88888.00 2012-01-22 16:20:08.000 022 12499.95 17.98 54896.93 88888.00 2012-01-22 16:20:08.125 022 12499.95 17.95 54896.93 88888.00 2012-01-22 16:20:08.250 022 12499.85 17.90 54896.97 88888.00 2012-01-22 16:20:08.375 022 12499.85 17.90 54896.97 88888.00 2012-01-22 16:20:08.500 022 12499.83 17.88 54896.97 88888.00 2012-01-22 16:20:08.625 022 12499.85 17.93 54896.97 88888.00 2012-01-22 16:20:08.750 022 12499.85 17.93 54896.97 88888.00 2012-01-22 16:20:08.875 022 12499.88 17.93 54896.97 88888.00 2012-01-22 16:20:09.000 022 12499.88 17.93 54896.95 88888.00 2012-01-22 16:20:09.125 022 12499.85 17.90 54896.97 88888.00 2012-01-22 16:20:09.250 022 12499.83 17.90 54896.97 88888.00 2012-01-22 16:20:09.375 022 12499.90 17.88 54896.97 88888.00 2012-01-22 16:20:09.500 022 12499.88 17.85 54896.97 88888.00 2012-01-22 16:20:09.625 022 12499.80 17.88 54896.97 88888.00 2012-01-22 16:20:09.750 022 12499.77 17.88 54896.97 88888.00 2012-01-22 16:20:09.875 022 12499.88 17.88 54896.97 88888.00 2012-01-22 16:20:10.000 022 12499.88 17.88 54897.00 88888.00 2012-01-22 16:20:10.125 022 12499.95 17.85 54896.97 88888.00 2012-01-22 16:20:10.250 022 12500.00 17.80 54896.97 88888.00 2012-01-22 16:20:10.375 022 12500.08 17.82 54896.97 88888.00 2012-01-22 16:20:10.500 022 12500.10 17.85 54896.97 88888.00 2012-01-22 16:20:10.625 022 12500.15 17.85 54896.97 88888.00 2012-01-22 16:20:10.750 022 12500.12 17.90 54896.95 88888.00 2012-01-22 16:20:10.875 022 12500.05 17.88 54896.95 88888.00 2012-01-22 16:20:11.000 022 12500.05 17.85 54896.93 88888.00 2012-01-22 16:20:11.125 022 12500.12 17.85 54896.93 88888.00 2012-01-22 16:20:11.250 022 12500.08 17.85 54896.95 88888.00 2012-01-22 16:20:11.375 022 12500.08 17.85 54896.97 88888.00 2012-01-22 16:20:11.500 022 12500.08 17.88 54896.97 88888.00 2012-01-22 16:20:11.625 022 12500.08 17.88 54896.95 88888.00 2012-01-22 16:20:11.750 022 12500.15 17.88 54896.95 88888.00 2012-01-22 16:20:11.875 022 12500.23 17.90 54896.93 88888.00 2012-01-22 16:20:12.000 022 12500.25 17.90 54896.93 88888.00 2012-01-22 16:20:12.125 022 12500.23 17.93 54896.93 88888.00 2012-01-22 16:20:12.250 022 12500.15 17.93 54896.97 88888.00 2012-01-22 16:20:12.375 022 12500.23 17.95 54896.97 88888.00 2012-01-22 16:20:12.500 022 12500.27 17.95 54896.95 88888.00 2012-01-22 16:20:12.625 022 12500.30 17.95 54896.93 88888.00 2012-01-22 16:20:12.750 022 12500.25 17.95 54896.93 88888.00 2012-01-22 16:20:12.875 022 12500.23 17.95 54896.95 88888.00 2012-01-22 16:20:13.000 022 12500.30 17.95 54896.93 88888.00 2012-01-22 16:20:13.125 022 12500.38 18.00 54896.93 88888.00 2012-01-22 16:20:13.250 022 12500.33 17.95 54896.95 88888.00 2012-01-22 16:20:13.375 022 12500.35 17.98 54896.93 88888.00 2012-01-22 16:20:13.500 022 12500.40 18.00 54896.90 88888.00 2012-01-22 16:20:13.625 022 12500.48 18.00 54896.93 88888.00 2012-01-22 16:20:13.750 022 12500.48 17.98 54896.88 88888.00 2012-01-22 16:20:13.875 022 12500.50 18.00 54896.88 88888.00 2012-01-22 16:20:14.000 022 12500.58 18.02 54896.88 88888.00 2012-01-22 16:20:14.125 022 12500.62 18.05 54896.88 88888.00 2012-01-22 16:20:14.250 022 12500.62 18.05 54896.85 88888.00 2012-01-22 16:20:14.375 022 12500.62 18.07 54896.88 88888.00 2012-01-22 16:20:14.500 022 12500.65 18.10 54896.88 88888.00 2012-01-22 16:20:14.625 022 12500.75 18.12 54896.82 88888.00 2012-01-22 16:20:14.750 022 12500.80 18.12 54896.85 88888.00 2012-01-22 16:20:14.875 022 12500.83 18.10 54896.82 88888.00 2012-01-22 16:20:15.000 022 12500.80 18.07 54896.82 88888.00 2012-01-22 16:20:15.125 022 12500.80 18.07 54896.82 88888.00 2012-01-22 16:20:15.250 022 12500.80 18.07 54896.82 88888.00 2012-01-22 16:20:15.375 022 12500.88 18.05 54896.82 88888.00 2012-01-22 16:20:15.500 022 12500.92 18.05 54896.82 88888.00 2012-01-22 16:20:15.625 022 12500.90 18.05 54896.80 88888.00 2012-01-22 16:20:15.750 022 12500.90 18.07 54896.80 88888.00 2012-01-22 16:20:15.875 022 12500.92 18.05 54896.80 88888.00 2012-01-22 16:20:16.000 022 12500.90 18.05 54896.78 88888.00 2012-01-22 16:20:16.125 022 12500.90 18.05 54896.78 88888.00 2012-01-22 16:20:16.250 022 12500.85 18.00 54896.78 88888.00 2012-01-22 16:20:16.375 022 12500.95 18.05 54896.78 88888.00 2012-01-22 16:20:16.500 022 12501.02 18.05 54896.78 88888.00 2012-01-22 16:20:16.625 022 12501.10 18.05 54896.75 88888.00 2012-01-22 16:20:16.750 022 12501.10 18.02 54896.78 88888.00 2012-01-22 16:20:16.875 022 12501.15 18.00 54896.78 88888.00 2012-01-22 16:20:17.000 022 12501.17 18.02 54896.75 88888.00 2012-01-22 16:20:17.125 022 12501.15 18.00 54896.72 88888.00 2012-01-22 16:20:17.250 022 12501.17 18.00 54896.75 88888.00 2012-01-22 16:20:17.375 022 12501.25 18.02 54896.75 88888.00 2012-01-22 16:20:17.500 022 12501.30 18.00 54896.75 88888.00 2012-01-22 16:20:17.625 022 12501.27 18.00 54896.75 88888.00 2012-01-22 16:20:17.750 022 12501.33 18.00 54896.75 88888.00 2012-01-22 16:20:17.875 022 12501.38 18.00 54896.75 88888.00 2012-01-22 16:20:18.000 022 12501.38 18.00 54896.72 88888.00 2012-01-22 16:20:18.125 022 12501.38 18.02 54896.75 88888.00 2012-01-22 16:20:18.250 022 12501.38 17.98 54896.75 88888.00 2012-01-22 16:20:18.375 022 12501.40 17.98 54896.72 88888.00 2012-01-22 16:20:18.500 022 12501.45 18.02 54896.72 88888.00 2012-01-22 16:20:18.625 022 12501.52 18.05 54896.72 88888.00 2012-01-22 16:20:18.750 022 12501.58 18.02 54896.72 88888.00 2012-01-22 16:20:18.875 022 12501.58 18.02 54896.72 88888.00 2012-01-22 16:20:19.000 022 12501.52 18.05 54896.72 88888.00 2012-01-22 16:20:19.125 022 12501.55 18.05 54896.72 88888.00 2012-01-22 16:20:19.250 022 12501.58 18.00 54896.72 88888.00 2012-01-22 16:20:19.375 022 12501.58 18.02 54896.70 88888.00 2012-01-22 16:20:19.500 022 12501.52 18.05 54896.70 88888.00 2012-01-22 16:20:19.625 022 12501.52 18.07 54896.70 88888.00 2012-01-22 16:20:19.750 022 12501.55 18.10 54896.70 88888.00 2012-01-22 16:20:19.875 022 12501.62 18.07 54896.68 88888.00 2012-01-22 16:20:20.000 022 12501.67 18.05 54896.65 88888.00 2012-01-22 16:20:20.125 022 12501.70 18.07 54896.68 88888.00 2012-01-22 16:20:20.250 022 12501.58 18.07 54896.65 88888.00 2012-01-22 16:20:20.375 022 12501.55 18.10 54896.65 88888.00 2012-01-22 16:20:20.500 022 12501.60 18.10 54896.68 88888.00 2012-01-22 16:20:20.625 022 12501.60 18.10 54896.65 88888.00 2012-01-22 16:20:20.750 022 12501.60 18.12 54896.65 88888.00 2012-01-22 16:20:20.875 022 12501.62 18.10 54896.68 88888.00 2012-01-22 16:20:21.000 022 12501.62 18.10 54896.65 88888.00 2012-01-22 16:20:21.125 022 12501.62 18.07 54896.68 88888.00 2012-01-22 16:20:21.250 022 12501.60 18.05 54896.68 88888.00 2012-01-22 16:20:21.375 022 12501.58 18.07 54896.65 88888.00 2012-01-22 16:20:21.500 022 12501.55 18.07 54896.65 88888.00 2012-01-22 16:20:21.625 022 12501.55 18.05 54896.65 88888.00 2012-01-22 16:20:21.750 022 12501.52 18.05 54896.65 88888.00 2012-01-22 16:20:21.875 022 12501.50 18.05 54896.65 88888.00 2012-01-22 16:20:22.000 022 12501.50 18.07 54896.65 88888.00 2012-01-22 16:20:22.125 022 12501.55 18.10 54896.68 88888.00 2012-01-22 16:20:22.250 022 12501.55 18.10 54896.68 88888.00 2012-01-22 16:20:22.375 022 12501.60 18.12 54896.65 88888.00 2012-01-22 16:20:22.500 022 12501.58 18.15 54896.65 88888.00 2012-01-22 16:20:22.625 022 12501.55 18.15 54896.65 88888.00 2012-01-22 16:20:22.750 022 12501.52 18.18 54896.65 88888.00 2012-01-22 16:20:22.875 022 12501.55 18.18 54896.62 88888.00 2012-01-22 16:20:23.000 022 12501.52 18.23 54896.62 88888.00 2012-01-22 16:20:23.125 022 12501.52 18.27 54896.62 88888.00 2012-01-22 16:20:23.250 022 12501.55 18.23 54896.62 88888.00 2012-01-22 16:20:23.375 022 12501.55 18.20 54896.60 88888.00 2012-01-22 16:20:23.500 022 12501.58 18.20 54896.60 88888.00 2012-01-22 16:20:23.625 022 12501.58 18.20 54896.62 88888.00 2012-01-22 16:20:23.750 022 12501.55 18.18 54896.60 88888.00 2012-01-22 16:20:23.875 022 12501.58 18.18 54896.57 88888.00 2012-01-22 16:20:24.000 022 12501.65 18.18 54896.55 88888.00 2012-01-22 16:20:24.125 022 12501.62 18.20 54896.55 88888.00 2012-01-22 16:20:24.250 022 12501.60 18.18 54896.57 88888.00 2012-01-22 16:20:24.375 022 12501.70 18.20 54896.57 88888.00 2012-01-22 16:20:24.500 022 12501.77 18.20 54896.55 88888.00 2012-01-22 16:20:24.625 022 12501.80 18.18 54896.53 88888.00 2012-01-22 16:20:24.750 022 12501.77 18.18 54896.55 88888.00 2012-01-22 16:20:24.875 022 12501.77 18.18 54896.55 88888.00 2012-01-22 16:20:25.000 022 12501.73 18.15 54896.55 88888.00 2012-01-22 16:20:25.125 022 12501.77 18.15 54896.55 88888.00 2012-01-22 16:20:25.250 022 12501.83 18.12 54896.55 88888.00 2012-01-22 16:20:25.375 022 12501.90 18.12 54896.55 88888.00 2012-01-22 16:20:25.500 022 12501.90 18.15 54896.53 88888.00 2012-01-22 16:20:25.625 022 12501.83 18.12 54896.53 88888.00 2012-01-22 16:20:25.750 022 12501.92 18.12 54896.53 88888.00 2012-01-22 16:20:25.875 022 12502.02 18.15 54896.53 88888.00 2012-01-22 16:20:26.000 022 12502.08 18.15 54896.50 88888.00 2012-01-22 16:20:26.125 022 12502.10 18.15 54896.53 88888.00 2012-01-22 16:20:26.250 022 12502.15 18.12 54896.53 88888.00 2012-01-22 16:20:26.375 022 12502.23 18.15 54896.53 88888.00 2012-01-22 16:20:26.500 022 12502.27 18.15 54896.47 88888.00 2012-01-22 16:20:26.625 022 12502.25 18.15 54896.47 88888.00 2012-01-22 16:20:26.750 022 12502.23 18.18 54896.50 88888.00 2012-01-22 16:20:26.875 022 12502.25 18.18 54896.50 88888.00 2012-01-22 16:20:27.000 022 12502.27 18.18 54896.45 88888.00 2012-01-22 16:20:27.125 022 12502.27 18.18 54896.45 88888.00 2012-01-22 16:20:27.250 022 12502.25 18.18 54896.45 88888.00 2012-01-22 16:20:27.375 022 12502.33 18.20 54896.45 88888.00 2012-01-22 16:20:27.500 022 12502.38 18.20 54896.40 88888.00 2012-01-22 16:20:27.625 022 12502.40 18.20 54896.40 88888.00 2012-01-22 16:20:27.750 022 12502.40 18.23 54896.43 88888.00 2012-01-22 16:20:27.875 022 12502.38 18.25 54896.43 88888.00 2012-01-22 16:20:28.000 022 12502.40 18.25 54896.40 88888.00 2012-01-22 16:20:28.125 022 12502.45 18.25 54896.40 88888.00 2012-01-22 16:20:28.250 022 12502.52 18.25 54896.43 88888.00 2012-01-22 16:20:28.375 022 12502.52 18.27 54896.43 88888.00 2012-01-22 16:20:28.500 022 12502.52 18.25 54896.43 88888.00 2012-01-22 16:20:28.625 022 12502.52 18.27 54896.38 88888.00 2012-01-22 16:20:28.750 022 12502.55 18.32 54896.38 88888.00 2012-01-22 16:20:28.875 022 12502.55 18.32 54896.40 88888.00 2012-01-22 16:20:29.000 022 12502.52 18.32 54896.38 88888.00 2012-01-22 16:20:29.125 022 12502.60 18.32 54896.38 88888.00 2012-01-22 16:20:29.250 022 12502.58 18.35 54896.38 88888.00 2012-01-22 16:20:29.375 022 12502.58 18.38 54896.38 88888.00 2012-01-22 16:20:29.500 022 12502.60 18.40 54896.38 88888.00 2012-01-22 16:20:29.625 022 12502.67 18.45 54896.38 88888.00 2012-01-22 16:20:29.750 022 12502.67 18.48 54896.38 88888.00 2012-01-22 16:20:29.875 022 12502.60 18.52 54896.38 88888.00 2012-01-22 16:20:30.000 022 12502.55 18.52 54896.38 88888.00 2012-01-22 16:20:30.125 022 12502.55 18.52 54896.38 88888.00 2012-01-22 16:20:30.250 022 12502.62 18.55 54896.35 88888.00 2012-01-22 16:20:30.375 022 12502.70 18.55 54896.35 88888.00 2012-01-22 16:20:30.500 022 12502.65 18.57 54896.35 88888.00 2012-01-22 16:20:30.625 022 12502.60 18.60 54896.35 88888.00 2012-01-22 16:20:30.750 022 12502.52 18.60 54896.32 88888.00 2012-01-22 16:20:30.875 022 12502.50 18.65 54896.35 88888.00 2012-01-22 16:20:31.000 022 12502.52 18.65 54896.32 88888.00 2012-01-22 16:20:31.125 022 12502.58 18.62 54896.35 88888.00 2012-01-22 16:20:31.250 022 12502.58 18.62 54896.38 88888.00 2012-01-22 16:20:31.375 022 12502.55 18.65 54896.40 88888.00 2012-01-22 16:20:31.500 022 12502.50 18.60 54896.40 88888.00 2012-01-22 16:20:31.625 022 12502.45 18.68 54896.38 88888.00 2012-01-22 16:20:31.750 022 12502.45 18.65 54896.38 88888.00 2012-01-22 16:20:31.875 022 12502.45 18.68 54896.40 88888.00 2012-01-22 16:20:32.000 022 12502.48 18.73 54896.38 88888.00 2012-01-22 16:20:32.125 022 12502.50 18.75 54896.38 88888.00 2012-01-22 16:20:32.250 022 12502.45 18.75 54896.40 88888.00 2012-01-22 16:20:32.375 022 12502.45 18.77 54896.38 88888.00 2012-01-22 16:20:32.500 022 12502.45 18.80 54896.40 88888.00 2012-01-22 16:20:32.625 022 12502.48 18.77 54896.40 88888.00 2012-01-22 16:20:32.750 022 12502.48 18.82 54896.40 88888.00 2012-01-22 16:20:32.875 022 12502.45 18.82 54896.40 88888.00 2012-01-22 16:20:33.000 022 12502.48 18.80 54896.38 88888.00 2012-01-22 16:20:33.125 022 12502.42 18.85 54896.40 88888.00 2012-01-22 16:20:33.250 022 12502.40 18.88 54896.40 88888.00 2012-01-22 16:20:33.375 022 12502.42 18.88 54896.43 88888.00 2012-01-22 16:20:33.500 022 12502.42 18.90 54896.43 88888.00 2012-01-22 16:20:33.625 022 12502.45 18.88 54896.43 88888.00 2012-01-22 16:20:33.750 022 12502.40 18.85 54896.43 88888.00 2012-01-22 16:20:33.875 022 12502.40 18.90 54896.43 88888.00 2012-01-22 16:20:34.000 022 12502.40 18.90 54896.43 88888.00 2012-01-22 16:20:34.125 022 12502.33 18.88 54896.43 88888.00 2012-01-22 16:20:34.250 022 12502.27 18.93 54896.47 88888.00 2012-01-22 16:20:34.375 022 12502.33 18.93 54896.47 88888.00 2012-01-22 16:20:34.500 022 12502.38 18.93 54896.45 88888.00 2012-01-22 16:20:34.625 022 12502.35 18.93 54896.45 88888.00 2012-01-22 16:20:34.750 022 12502.38 18.93 54896.45 88888.00 2012-01-22 16:20:34.875 022 12502.40 18.95 54896.45 88888.00 2012-01-22 16:20:35.000 022 12502.40 18.95 54896.43 88888.00 2012-01-22 16:20:35.125 022 12502.35 18.98 54896.45 88888.00 2012-01-22 16:20:35.250 022 12502.30 19.02 54896.45 88888.00 2012-01-22 16:20:35.375 022 12502.35 19.05 54896.45 88888.00 2012-01-22 16:20:35.500 022 12502.35 19.05 54896.45 88888.00 2012-01-22 16:20:35.625 022 12502.35 19.12 54896.45 88888.00 2012-01-22 16:20:35.750 022 12502.42 19.12 54896.47 88888.00 2012-01-22 16:20:35.875 022 12502.42 19.10 54896.45 88888.00 2012-01-22 16:20:36.000 022 12502.38 19.12 54896.43 88888.00 2012-01-22 16:20:36.125 022 12502.27 19.12 54896.45 88888.00 2012-01-22 16:20:36.250 022 12502.17 19.10 54896.45 88888.00 2012-01-22 16:20:36.375 022 12502.17 19.12 54896.43 88888.00 2012-01-22 16:20:36.500 022 12502.15 19.12 54896.47 88888.00 2012-01-22 16:20:36.625 022 12502.20 19.15 54896.47 88888.00 2012-01-22 16:20:36.750 022 12502.30 19.15 54896.45 88888.00 2012-01-22 16:20:36.875 022 12502.35 19.15 54896.45 88888.00 2012-01-22 16:20:37.000 022 12502.38 19.18 54896.45 88888.00 2012-01-22 16:20:37.125 022 12502.38 19.18 54896.45 88888.00 2012-01-22 16:20:37.250 022 12502.35 19.18 54896.47 88888.00 2012-01-22 16:20:37.375 022 12502.40 19.18 54896.47 88888.00 2012-01-22 16:20:37.500 022 12502.42 19.18 54896.47 88888.00 2012-01-22 16:20:37.625 022 12502.48 19.18 54896.47 88888.00 2012-01-22 16:20:37.750 022 12502.52 19.20 54896.47 88888.00 2012-01-22 16:20:37.875 022 12502.50 19.20 54896.47 88888.00 2012-01-22 16:20:38.000 022 12502.48 19.20 54896.47 88888.00 2012-01-22 16:20:38.125 022 12502.45 19.20 54896.47 88888.00 2012-01-22 16:20:38.250 022 12502.48 19.15 54896.50 88888.00 2012-01-22 16:20:38.375 022 12502.58 19.18 54896.50 88888.00 2012-01-22 16:20:38.500 022 12502.58 19.18 54896.53 88888.00 2012-01-22 16:20:38.625 022 12502.62 19.18 54896.55 88888.00 2012-01-22 16:20:38.750 022 12502.67 19.12 54896.55 88888.00 2012-01-22 16:20:38.875 022 12502.65 19.07 54896.53 88888.00 2012-01-22 16:20:39.000 022 12502.65 19.05 54896.50 88888.00 2012-01-22 16:20:39.125 022 12502.67 19.10 54896.55 88888.00 2012-01-22 16:20:39.250 022 12502.60 19.07 54896.55 88888.00 2012-01-22 16:20:39.375 022 12502.67 19.05 54896.55 88888.00 2012-01-22 16:20:39.500 022 12502.75 19.02 54896.55 88888.00 2012-01-22 16:20:39.625 022 12502.77 19.00 54896.57 88888.00 2012-01-22 16:20:39.750 022 12502.80 18.95 54896.55 88888.00 2012-01-22 16:20:39.875 022 12502.83 18.98 54896.55 88888.00 2012-01-22 16:20:40.000 022 12502.83 18.95 54896.55 88888.00 2012-01-22 16:20:40.125 022 12502.85 18.93 54896.57 88888.00 2012-01-22 16:20:40.250 022 12502.83 18.88 54896.55 88888.00 2012-01-22 16:20:40.375 022 12502.85 18.88 54896.57 88888.00 2012-01-22 16:20:40.500 022 12502.85 18.82 54896.57 88888.00 2012-01-22 16:20:40.625 022 12502.83 18.80 54896.60 88888.00 2012-01-22 16:20:40.750 022 12502.85 18.77 54896.60 88888.00 2012-01-22 16:20:40.875 022 12502.83 18.77 54896.60 88888.00 2012-01-22 16:20:41.000 022 12502.83 18.73 54896.60 88888.00 2012-01-22 16:20:41.125 022 12502.85 18.73 54896.60 88888.00 2012-01-22 16:20:41.250 022 12502.77 18.68 54896.62 88888.00 2012-01-22 16:20:41.375 022 12502.73 18.62 54896.60 88888.00 2012-01-22 16:20:41.500 022 12502.73 18.60 54896.62 88888.00 2012-01-22 16:20:41.625 022 12502.73 18.62 54896.65 88888.00 2012-01-22 16:20:41.750 022 12502.75 18.62 54896.65 88888.00 2012-01-22 16:20:41.875 022 12502.77 18.60 54896.62 88888.00 2012-01-22 16:20:42.000 022 12502.80 18.52 54896.65 88888.00 2012-01-22 16:20:42.125 022 12502.80 18.50 54896.70 88888.00 2012-01-22 16:20:42.250 022 12502.77 18.43 54896.68 88888.00 2012-01-22 16:20:42.375 022 12502.83 18.40 54896.68 88888.00 2012-01-22 16:20:42.500 022 12502.88 18.38 54896.68 88888.00 2012-01-22 16:20:42.625 022 12502.83 18.35 54896.68 88888.00 2012-01-22 16:20:42.750 022 12502.73 18.32 54896.70 88888.00 2012-01-22 16:20:42.875 022 12502.73 18.32 54896.72 88888.00 2012-01-22 16:20:43.000 022 12502.75 18.27 54896.75 88888.00 2012-01-22 16:20:43.125 022 12502.75 18.25 54896.78 88888.00 2012-01-22 16:20:43.250 022 12502.70 18.18 54896.75 88888.00 2012-01-22 16:20:43.375 022 12502.65 18.20 54896.78 88888.00 2012-01-22 16:20:43.500 022 12502.58 18.20 54896.78 88888.00 2012-01-22 16:20:43.625 022 12502.58 18.15 54896.78 88888.00 2012-01-22 16:20:43.750 022 12502.62 18.10 54896.78 88888.00 2012-01-22 16:20:43.875 022 12502.65 18.07 54896.78 88888.00 2012-01-22 16:20:44.000 022 12502.62 18.07 54896.78 88888.00 2012-01-22 16:20:44.125 022 12502.60 18.07 54896.80 88888.00 2012-01-22 16:20:44.250 022 12502.58 18.02 54896.78 88888.00 2012-01-22 16:20:44.375 022 12502.55 18.02 54896.78 88888.00 2012-01-22 16:20:44.500 022 12502.55 18.00 54896.80 88888.00 2012-01-22 16:20:44.625 022 12502.52 18.02 54896.80 88888.00 2012-01-22 16:20:44.750 022 12502.50 17.95 54896.82 88888.00 2012-01-22 16:20:44.875 022 12502.52 17.95 54896.80 88888.00 2012-01-22 16:20:45.000 022 12502.58 17.95 54896.80 88888.00 2012-01-22 16:20:45.125 022 12502.58 17.95 54896.82 88888.00 2012-01-22 16:20:45.250 022 12502.55 17.95 54896.85 88888.00 2012-01-22 16:20:45.375 022 12502.58 17.93 54896.82 88888.00 2012-01-22 16:20:45.500 022 12502.52 17.90 54896.80 88888.00 2012-01-22 16:20:45.625 022 12502.50 17.88 54896.85 88888.00 2012-01-22 16:20:45.750 022 12502.50 17.85 54896.82 88888.00 2012-01-22 16:20:45.875 022 12502.48 17.85 54896.82 88888.00 2012-01-22 16:20:47.000 022 12502.48 17.85 54896.82 88888.00 2012-01-22 16:20:47.125 022 12502.48 17.82 54896.82 88888.00 2012-01-22 16:20:47.250 022 12502.45 17.80 54896.85 88888.00 2012-01-22 16:20:47.375 022 12502.45 17.82 54896.82 88888.00 2012-01-22 16:20:47.500 022 12502.48 17.85 54896.80 88888.00 2012-01-22 16:20:47.625 022 12502.48 17.85 54896.80 88888.00 2012-01-22 16:20:47.750 022 12502.48 17.82 54896.82 88888.00 2012-01-22 16:20:47.875 022 12502.48 17.80 54896.85 88888.00 2012-01-22 16:20:47.000 022 12502.50 17.82 54896.82 88888.00 2012-01-22 16:20:47.125 022 12502.48 17.82 54896.82 88888.00 2012-01-22 16:20:47.250 022 12502.40 17.82 54896.82 88888.00 2012-01-22 16:20:47.375 022 12502.45 17.82 54896.85 88888.00 2012-01-22 16:20:47.500 022 12502.50 17.88 54896.85 88888.00 2012-01-22 16:20:47.625 022 12502.55 17.90 54896.85 88888.00 2012-01-22 16:20:47.750 022 12502.52 17.93 54896.80 88888.00 2012-01-22 16:20:47.875 022 12502.60 17.95 54896.80 88888.00 2012-01-22 16:20:48.000 022 12502.65 17.93 54896.80 88888.00 2012-01-22 16:20:48.125 022 12502.70 17.93 54896.80 88888.00 2012-01-22 16:20:48.250 022 12502.67 17.90 54896.80 88888.00 2012-01-22 16:20:48.375 022 12502.67 17.90 54896.80 88888.00 2012-01-22 16:20:48.500 022 12502.67 17.93 54896.80 88888.00 2012-01-22 16:20:48.625 022 12502.73 17.95 54896.78 88888.00 2012-01-22 16:20:48.750 022 12502.77 18.00 54896.80 88888.00 2012-01-22 16:20:48.875 022 12502.80 18.00 54896.78 88888.00 2012-01-22 16:20:49.000 022 12502.80 17.98 54896.78 88888.00 2012-01-22 16:20:49.125 022 12502.73 18.00 54896.78 88888.00 2012-01-22 16:20:49.250 022 12502.73 18.02 54896.78 88888.00 2012-01-22 16:20:49.375 022 12502.77 18.07 54896.78 88888.00 2012-01-22 16:20:49.500 022 12502.85 18.05 54896.78 88888.00 2012-01-22 16:20:49.625 022 12502.85 18.02 54896.78 88888.00 2012-01-22 16:20:49.750 022 12502.83 18.02 54896.78 88888.00 2012-01-22 16:20:49.875 022 12502.85 18.02 54896.75 88888.00 2012-01-22 16:20:50.000 022 12502.83 18.02 54896.75 88888.00 2012-01-22 16:20:50.125 022 12502.83 18.02 54896.78 88888.00 2012-01-22 16:20:50.250 022 12502.85 18.02 54896.78 88888.00 2012-01-22 16:20:50.375 022 12502.90 18.02 54896.78 88888.00 2012-01-22 16:20:50.500 022 12502.98 18.05 54896.75 88888.00 2012-01-22 16:20:50.625 022 12503.00 18.05 54896.75 88888.00 2012-01-22 16:20:50.750 022 12502.98 18.05 54896.75 88888.00 2012-01-22 16:20:50.875 022 12503.00 18.05 54896.75 88888.00 2012-01-22 16:20:51.000 022 12503.02 18.05 54896.70 88888.00 2012-01-22 16:20:51.125 022 12503.02 18.07 54896.70 88888.00 2012-01-22 16:20:51.250 022 12503.05 18.07 54896.72 88888.00 2012-01-22 16:20:51.375 022 12503.10 18.07 54896.72 88888.00 2012-01-22 16:20:51.500 022 12503.08 18.10 54896.72 88888.00 2012-01-22 16:20:51.625 022 12503.08 18.12 54896.72 88888.00 2012-01-22 16:20:51.750 022 12503.12 18.10 54896.70 88888.00 2012-01-22 16:20:51.875 022 12503.15 18.10 54896.70 88888.00 2012-01-22 16:20:52.000 022 12503.12 18.12 54896.70 88888.00 2012-01-22 16:20:52.125 022 12503.12 18.12 54896.72 88888.00 2012-01-22 16:20:52.250 022 12503.15 18.12 54896.70 88888.00 2012-01-22 16:20:52.375 022 12503.20 18.18 54896.68 88888.00 2012-01-22 16:20:52.500 022 12503.20 18.15 54896.68 88888.00 2012-01-22 16:20:52.625 022 12503.23 18.18 54896.70 88888.00 2012-01-22 16:20:52.750 022 12503.27 18.18 54896.70 88888.00 2012-01-22 16:20:52.875 022 12503.30 18.20 54896.70 88888.00 2012-01-22 16:20:53.000 022 12503.30 18.23 54896.68 88888.00 2012-01-22 16:20:53.125 022 12503.33 18.23 54896.68 88888.00 2012-01-22 16:20:53.250 022 12503.35 18.20 54896.68 88888.00 2012-01-22 16:20:53.375 022 12503.38 18.23 54896.70 88888.00 2012-01-22 16:20:53.500 022 12503.48 18.20 54896.68 88888.00 2012-01-22 16:20:53.625 022 12503.55 18.20 54896.62 88888.00 2012-01-22 16:20:53.750 022 12503.55 18.23 54896.65 88888.00 2012-01-22 16:20:53.875 022 12503.52 18.25 54896.70 88888.00 2012-01-22 16:20:54.000 022 12503.55 18.23 54896.62 88888.00 2012-01-22 16:20:54.125 022 12503.58 18.23 54896.62 88888.00 2012-01-22 16:20:54.250 022 12503.55 18.18 54896.62 88888.00 2012-01-22 16:20:54.375 022 12503.58 18.20 54896.62 88888.00 2012-01-22 16:20:54.500 022 12503.55 18.23 54896.62 88888.00 2012-01-22 16:20:54.625 022 12503.58 18.25 54896.65 88888.00 2012-01-22 16:20:54.750 022 12503.60 18.23 54896.65 88888.00 2012-01-22 16:20:54.875 022 12503.67 18.23 54896.62 88888.00 2012-01-22 16:20:55.000 022 12503.73 18.27 54896.65 88888.00 2012-01-22 16:20:55.125 022 12503.75 18.25 54896.62 88888.00 2012-01-22 16:20:55.250 022 12503.70 18.20 54896.62 88888.00 2012-01-22 16:20:55.375 022 12503.75 18.27 54896.62 88888.00 2012-01-22 16:20:55.500 022 12503.75 18.30 54896.62 88888.00 2012-01-22 16:20:55.625 022 12503.75 18.27 54896.60 88888.00 2012-01-22 16:20:55.750 022 12503.75 18.27 54896.62 88888.00 2012-01-22 16:20:55.875 022 12503.73 18.32 54896.65 88888.00 2012-01-22 16:20:56.000 022 12503.67 18.35 54896.65 88888.00 2012-01-22 16:20:56.125 022 12503.67 18.32 54896.68 88888.00 2012-01-22 16:20:56.250 022 12503.67 18.30 54896.65 88888.00 2012-01-22 16:20:56.375 022 12503.67 18.32 54896.60 88888.00 2012-01-22 16:20:56.500 022 12503.70 18.35 54896.60 88888.00 2012-01-22 16:20:56.625 022 12503.75 18.38 54896.60 88888.00 2012-01-22 16:20:56.750 022 12503.85 18.40 54896.60 88888.00 2012-01-22 16:20:56.875 022 12503.90 18.40 54896.62 88888.00 2012-01-22 16:20:57.000 022 12503.90 18.40 54896.62 88888.00 2012-01-22 16:20:57.125 022 12503.88 18.35 54896.62 88888.00 2012-01-22 16:20:57.250 022 12503.83 18.35 54896.60 88888.00 2012-01-22 16:20:57.375 022 12503.85 18.38 54896.62 88888.00 2012-01-22 16:20:57.500 022 12503.88 18.43 54896.65 88888.00 2012-01-22 16:20:57.625 022 12503.90 18.43 54896.65 88888.00 2012-01-22 16:20:57.750 022 12503.85 18.43 54896.65 88888.00 2012-01-22 16:20:57.875 022 12503.88 18.43 54896.68 88888.00 2012-01-22 16:20:58.000 022 12503.88 18.43 54896.62 88888.00 2012-01-22 16:20:58.125 022 12503.95 18.40 54896.65 88888.00 2012-01-22 16:20:58.250 022 12503.92 18.40 54896.62 88888.00 2012-01-22 16:20:58.375 022 12504.05 18.43 54896.62 88888.00 2012-01-22 16:20:58.500 022 12504.08 18.43 54896.62 88888.00 2012-01-22 16:20:58.625 022 12504.08 18.43 54896.62 88888.00 2012-01-22 16:20:58.750 022 12504.05 18.43 54896.62 88888.00 2012-01-22 16:20:58.875 022 12504.08 18.40 54896.65 88888.00 2012-01-22 16:20:59.000 022 12504.12 18.38 54896.65 88888.00 2012-01-22 16:20:59.125 022 12504.10 18.40 54896.70 88888.00 2012-01-22 16:20:59.250 022 12504.05 18.38 54896.70 88888.00 2012-01-22 16:20:59.375 022 12504.15 18.38 54896.68 88888.00 2012-01-22 16:20:59.500 022 12504.20 18.32 54896.68 88888.00 2012-01-22 16:20:59.625 022 12504.17 18.32 54896.68 88888.00 2012-01-22 16:20:59.750 022 12504.12 18.32 54896.70 88888.00 2012-01-22 16:20:59.875 022 12504.17 18.32 54896.68 88888.00 2012-01-22 16:21:00.000 022 12504.23 18.30 54896.68 88888.00 2012-01-22 16:21:00.125 022 12504.33 18.27 54896.70 88888.00 2012-01-22 16:21:00.250 022 12504.38 18.27 54896.70 88888.00 2012-01-22 16:21:00.375 022 12504.40 18.25 54896.70 88888.00 2012-01-22 16:21:00.500 022 12504.40 18.25 54896.68 88888.00 2012-01-22 16:21:00.625 022 12504.42 18.23 54896.68 88888.00 2012-01-22 16:21:00.750 022 12504.42 18.23 54896.70 88888.00 2012-01-22 16:21:00.875 022 12504.40 18.20 54896.70 88888.00 2012-01-22 16:21:01.000 022 12504.38 18.20 54896.70 88888.00 2012-01-22 16:21:01.125 022 12504.48 18.25 54896.75 88888.00 2012-01-22 16:21:01.250 022 12504.55 18.20 54896.75 88888.00 2012-01-22 16:21:01.375 022 12504.62 18.20 54896.75 88888.00 2012-01-22 16:21:01.500 022 12504.65 18.18 54896.75 88888.00 2012-01-22 16:21:01.625 022 12504.70 18.15 54896.75 88888.00 2012-01-22 16:21:01.750 022 12504.70 18.20 54896.78 88888.00 2012-01-22 16:21:01.875 022 12504.67 18.20 54896.80 88888.00 2012-01-22 16:21:02.000 022 12504.70 18.18 54896.78 88888.00 2012-01-22 16:21:02.125 022 12504.70 18.18 54896.75 88888.00 2012-01-22 16:21:02.250 022 12504.70 18.15 54896.75 88888.00 2012-01-22 16:21:02.375 022 12504.75 18.15 54896.72 88888.00 2012-01-22 16:21:02.500 022 12504.77 18.15 54896.75 88888.00 2012-01-22 16:21:02.625 022 12504.83 18.18 54896.78 88888.00 2012-01-22 16:21:02.750 022 12504.83 18.18 54896.75 88888.00 2012-01-22 16:21:02.875 022 12504.77 18.15 54896.75 88888.00 2012-01-22 16:21:03.000 022 12504.77 18.12 54896.75 88888.00 2012-01-22 16:21:03.125 022 12504.83 18.15 54896.78 88888.00 2012-01-22 16:21:03.250 022 12504.88 18.18 54896.78 88888.00 2012-01-22 16:21:03.375 022 12504.88 18.18 54896.78 88888.00 2012-01-22 16:21:03.500 022 12504.88 18.18 54896.80 88888.00 2012-01-22 16:21:03.625 022 12504.88 18.15 54896.78 88888.00 2012-01-22 16:21:03.750 022 12504.88 18.15 54896.78 88888.00 2012-01-22 16:21:03.875 022 12504.90 18.18 54896.78 88888.00 2012-01-22 16:21:04.000 022 12504.88 18.18 54896.75 88888.00 2012-01-22 16:21:04.125 022 12504.88 18.20 54896.80 88888.00 2012-01-22 16:21:04.250 022 12504.85 18.15 54896.80 88888.00 2012-01-22 16:21:04.375 022 12504.88 18.18 54896.82 88888.00 2012-01-22 16:21:04.500 022 12504.83 18.18 54896.80 88888.00 2012-01-22 16:21:04.625 022 12504.85 18.18 54896.82 88888.00 2012-01-22 16:21:04.750 022 12504.88 18.15 54896.82 88888.00 2012-01-22 16:21:04.875 022 12504.83 18.12 54896.80 88888.00 2012-01-22 16:21:05.000 022 12504.77 18.07 54896.80 88888.00 2012-01-22 16:21:05.125 022 12504.77 18.05 54896.82 88888.00 2012-01-22 16:21:05.250 022 12504.75 18.02 54896.85 88888.00 2012-01-22 16:21:05.375 022 12504.73 18.02 54896.85 88888.00 2012-01-22 16:21:05.500 022 12504.73 18.02 54896.88 88888.00 2012-01-22 16:21:05.625 022 12504.67 18.02 54896.85 88888.00 2012-01-22 16:21:05.750 022 12504.65 18.00 54896.85 88888.00 2012-01-22 16:21:05.875 022 12504.70 17.98 54896.85 88888.00 2012-01-22 16:21:06.000 022 12504.73 17.98 54896.82 88888.00 2012-01-22 16:21:06.125 022 12504.73 17.95 54896.85 88888.00 2012-01-22 16:21:06.250 022 12504.75 17.93 54896.85 88888.00 2012-01-22 16:21:06.375 022 12504.77 17.93 54896.88 88888.00 2012-01-22 16:21:06.500 022 12504.75 17.90 54896.88 88888.00 2012-01-22 16:21:06.625 022 12504.73 17.90 54896.90 88888.00 2012-01-22 16:21:06.750 022 12504.67 17.88 54896.90 88888.00 2012-01-22 16:21:06.875 022 12504.67 17.88 54896.90 88888.00 2012-01-22 16:21:07.000 022 12504.70 17.85 54896.90 88888.00 2012-01-22 16:21:07.125 022 12504.70 17.80 54896.90 88888.00 2012-01-22 16:21:07.250 022 12504.67 17.77 54896.93 88888.00 2012-01-22 16:21:07.375 022 12504.67 17.77 54896.93 88888.00 2012-01-22 16:21:07.500 022 12504.65 17.73 54896.93 88888.00 2012-01-22 16:21:07.625 022 12504.65 17.70 54896.93 88888.00 2012-01-22 16:21:07.750 022 12504.67 17.70 54896.95 88888.00 2012-01-22 16:21:07.875 022 12504.67 17.70 54896.97 88888.00 2012-01-22 16:21:08.000 022 12504.65 17.65 54896.97 88888.00 2012-01-22 16:21:08.125 022 12504.67 17.65 54897.00 88888.00 2012-01-22 16:21:08.250 022 12504.65 17.62 54896.97 88888.00 2012-01-22 16:21:08.375 022 12504.73 17.62 54896.97 88888.00 2012-01-22 16:21:08.500 022 12504.77 17.57 54897.00 88888.00 2012-01-22 16:21:08.625 022 12504.73 17.55 54897.00 88888.00 2012-01-22 16:21:08.750 022 12504.65 17.55 54897.00 88888.00 2012-01-22 16:21:08.875 022 12504.67 17.55 54897.00 88888.00 2012-01-22 16:21:09.000 022 12504.77 17.50 54897.00 88888.00 2012-01-22 16:21:09.125 022 12504.77 17.48 54897.03 88888.00 2012-01-22 16:21:09.250 022 12504.73 17.45 54897.03 88888.00 2012-01-22 16:21:09.375 022 12504.80 17.48 54897.03 88888.00 2012-01-22 16:21:09.500 022 12504.83 17.40 54897.03 88888.00 2012-01-22 16:21:09.625 022 12504.85 17.30 54897.03 88888.00 2012-01-22 16:21:09.750 022 12504.88 17.30 54897.00 88888.00 2012-01-22 16:21:09.875 022 12504.92 17.32 54897.00 88888.00 2012-01-22 16:21:10.000 022 12504.95 17.30 54896.97 88888.00 2012-01-22 16:21:10.125 022 12504.98 17.25 54897.03 88888.00 2012-01-22 16:21:10.250 022 12504.95 17.20 54897.03 88888.00 2012-01-22 16:21:10.375 022 12505.00 17.25 54897.00 88888.00 2012-01-22 16:21:10.500 022 12505.02 17.25 54897.05 88888.00 2012-01-22 16:21:10.625 022 12505.00 17.20 54897.05 88888.00 2012-01-22 16:21:10.750 022 12504.98 17.18 54897.05 88888.00 2012-01-22 16:21:10.875 022 12504.98 17.18 54897.07 88888.00 2012-01-22 16:21:11.000 022 12505.05 17.12 54897.05 88888.00 2012-01-22 16:21:11.125 022 12505.12 17.10 54897.05 88888.00 2012-01-22 16:21:11.250 022 12505.08 17.10 54897.07 88888.00 2012-01-22 16:21:11.375 022 12505.05 17.10 54897.10 88888.00 2012-01-22 16:21:11.500 022 12505.00 17.07 54897.10 88888.00 2012-01-22 16:21:11.625 022 12505.00 17.07 54897.10 88888.00 2012-01-22 16:21:11.750 022 12505.05 17.07 54897.12 88888.00 2012-01-22 16:21:11.875 022 12505.05 17.02 54897.12 88888.00 2012-01-22 16:21:12.000 022 12504.98 17.00 54897.12 88888.00 2012-01-22 16:21:12.125 022 12505.00 17.00 54897.15 88888.00 2012-01-22 16:21:12.250 022 12505.00 16.95 54897.15 88888.00 2012-01-22 16:21:12.375 022 12505.10 16.93 54897.12 88888.00 2012-01-22 16:21:12.500 022 12505.08 16.90 54897.12 88888.00 2012-01-22 16:21:12.625 022 12505.00 16.90 54897.10 88888.00 2012-01-22 16:21:12.750 022 12504.95 16.93 54897.18 88888.00 2012-01-22 16:21:12.875 022 12504.88 16.88 54897.18 88888.00 2012-01-22 16:21:13.000 022 12504.85 16.88 54897.15 88888.00 2012-01-22 16:21:13.125 022 12504.83 16.85 54897.15 88888.00 2012-01-22 16:21:13.250 022 12504.88 16.77 54897.18 88888.00 2012-01-22 16:21:13.375 022 12504.88 16.75 54897.15 88888.00 2012-01-22 16:21:13.500 022 12504.92 16.75 54897.18 88888.00 2012-01-22 16:21:13.625 022 12504.95 16.75 54897.20 88888.00 2012-01-22 16:21:13.750 022 12504.95 16.73 54897.18 88888.00 2012-01-22 16:21:13.875 022 12504.92 16.68 54897.18 88888.00 2012-01-22 16:21:14.000 022 12504.88 16.62 54897.18 88888.00 2012-01-22 16:21:14.125 022 12504.88 16.60 54897.18 88888.00 2012-01-22 16:21:14.250 022 12504.85 16.55 54897.20 88888.00 2012-01-22 16:21:14.375 022 12504.90 16.52 54897.20 88888.00 2012-01-22 16:21:14.500 022 12504.85 16.50 54897.20 88888.00 2012-01-22 16:21:14.625 022 12504.83 16.48 54897.20 88888.00 2012-01-22 16:21:14.750 022 12504.80 16.45 54897.22 88888.00 2012-01-22 16:21:14.875 022 12504.83 16.45 54897.22 88888.00 2012-01-22 16:21:15.000 022 12504.85 16.40 54897.20 88888.00 2012-01-22 16:21:15.125 022 12504.80 16.38 54897.25 88888.00 2012-01-22 16:21:15.250 022 12504.75 16.35 54897.25 88888.00 2012-01-22 16:21:15.375 022 12504.77 16.35 54897.25 88888.00 2012-01-22 16:21:15.500 022 12504.80 16.35 54897.28 88888.00 2012-01-22 16:21:15.625 022 12504.75 16.30 54897.25 88888.00 2012-01-22 16:21:15.750 022 12504.70 16.23 54897.28 88888.00 2012-01-22 16:21:15.875 022 12504.70 16.23 54897.30 88888.00 2012-01-22 16:21:16.000 022 12504.70 16.18 54897.30 88888.00 2012-01-22 16:21:16.125 022 12504.67 16.15 54897.32 88888.00 2012-01-22 16:21:16.250 022 12504.67 16.10 54897.28 88888.00 2012-01-22 16:21:16.375 022 12504.73 16.07 54897.28 88888.00 2012-01-22 16:21:16.500 022 12504.67 16.07 54897.28 88888.00 2012-01-22 16:21:16.625 022 12504.62 16.07 54897.32 88888.00 2012-01-22 16:21:16.750 022 12504.60 16.05 54897.30 88888.00 2012-01-22 16:21:16.875 022 12504.60 16.02 54897.28 88888.00 2012-01-22 16:21:17.000 022 12504.62 16.02 54897.28 88888.00 2012-01-22 16:21:17.125 022 12504.58 16.00 54897.30 88888.00 2012-01-22 16:21:17.250 022 12504.52 16.00 54897.32 88888.00 2012-01-22 16:21:17.375 022 12504.58 16.00 54897.32 88888.00 2012-01-22 16:21:17.500 022 12504.58 15.97 54897.32 88888.00 2012-01-22 16:21:17.625 022 12504.58 15.97 54897.32 88888.00 2012-01-22 16:21:17.750 022 12504.60 15.95 54897.32 88888.00 2012-01-22 16:21:17.875 022 12504.58 15.95 54897.32 88888.00 2012-01-22 16:21:18.000 022 12504.55 15.93 54897.30 88888.00 2012-01-22 16:21:18.125 022 12504.52 15.90 54897.30 88888.00 2012-01-22 16:21:18.250 022 12504.50 15.85 54897.30 88888.00 2012-01-22 16:21:18.375 022 12504.48 15.85 54897.30 88888.00 2012-01-22 16:21:18.500 022 12504.48 15.85 54897.30 88888.00 2012-01-22 16:21:18.625 022 12504.48 15.82 54897.32 88888.00 2012-01-22 16:21:18.750 022 12504.42 15.82 54897.32 88888.00 2012-01-22 16:21:18.875 022 12504.35 15.80 54897.32 88888.00 2012-01-22 16:21:19.000 022 12504.42 15.80 54897.30 88888.00 2012-01-22 16:21:19.125 022 12504.50 15.80 54897.32 88888.00 2012-01-22 16:21:19.250 022 12504.40 15.75 54897.35 88888.00 2012-01-22 16:21:19.375 022 12504.35 15.78 54897.32 88888.00 2012-01-22 16:21:19.500 022 12504.40 15.78 54897.32 88888.00 2012-01-22 16:21:19.625 022 12504.45 15.78 54897.30 88888.00 2012-01-22 16:21:19.750 022 12504.45 15.78 54897.30 88888.00 2012-01-22 16:21:19.875 022 12504.38 15.78 54897.32 88888.00 2012-01-22 16:21:20.000 022 12504.38 15.78 54897.30 88888.00 2012-01-22 16:21:20.125 022 12504.42 15.78 54897.32 88888.00 2012-01-22 16:21:20.250 022 12504.48 15.78 54897.30 88888.00 2012-01-22 16:21:20.375 022 12504.55 15.78 54897.35 88888.00 2012-01-22 16:21:20.500 022 12504.50 15.78 54897.35 88888.00 2012-01-22 16:21:20.625 022 12504.40 15.80 54897.32 88888.00 2012-01-22 16:21:20.750 022 12504.35 15.80 54897.30 88888.00 2012-01-22 16:21:20.875 022 12504.42 15.82 54897.32 88888.00 2012-01-22 16:21:21.000 022 12504.48 15.82 54897.32 88888.00 2012-01-22 16:21:21.125 022 12504.45 15.82 54897.30 88888.00 2012-01-22 16:21:21.250 022 12504.40 15.82 54897.30 88888.00 2012-01-22 16:21:21.375 022 12504.42 15.85 54897.30 88888.00 2012-01-22 16:21:21.500 022 12504.48 15.88 54897.28 88888.00 2012-01-22 16:21:21.625 022 12504.52 15.90 54897.28 88888.00 2012-01-22 16:21:21.750 022 12504.48 15.95 54897.30 88888.00 2012-01-22 16:21:21.875 022 12504.50 15.97 54897.32 88888.00 2012-01-22 16:21:22.000 022 12504.50 15.97 54897.28 88888.00 2012-01-22 16:21:22.125 022 12504.52 16.00 54897.25 88888.00 2012-01-22 16:21:22.250 022 12504.55 16.02 54897.30 88888.00 2012-01-22 16:21:22.375 022 12504.60 16.02 54897.30 88888.00 2012-01-22 16:21:22.500 022 12504.58 16.02 54897.28 88888.00 2012-01-22 16:21:22.625 022 12504.60 16.05 54897.28 88888.00 2012-01-22 16:21:22.750 022 12504.65 16.07 54897.25 88888.00 2012-01-22 16:21:22.875 022 12504.67 16.10 54897.25 88888.00 2012-01-22 16:21:23.000 022 12504.70 16.12 54897.25 88888.00 2012-01-22 16:21:23.125 022 12504.62 16.18 54897.25 88888.00 2012-01-22 16:21:23.250 022 12504.58 16.20 54897.25 88888.00 2012-01-22 16:21:23.375 022 12504.70 16.23 54897.25 88888.00 2012-01-22 16:21:23.500 022 12504.70 16.25 54897.25 88888.00 2012-01-22 16:21:23.625 022 12504.65 16.27 54897.28 88888.00 2012-01-22 16:21:23.750 022 12504.65 16.30 54897.25 88888.00 2012-01-22 16:21:23.875 022 12504.75 16.40 54897.25 88888.00 2012-01-22 16:21:24.000 022 12504.77 16.40 54897.25 88888.00 2012-01-22 16:21:24.125 022 12504.70 16.43 54897.25 88888.00 2012-01-22 16:21:24.250 022 12504.67 16.45 54897.20 88888.00 2012-01-22 16:21:24.375 022 12504.65 16.48 54897.20 88888.00 2012-01-22 16:21:24.500 022 12504.67 16.50 54897.22 88888.00 2012-01-22 16:21:24.625 022 12504.70 16.55 54897.22 88888.00 2012-01-22 16:21:24.750 022 12504.67 16.55 54897.22 88888.00 2012-01-22 16:21:24.875 022 12504.67 16.57 54897.20 88888.00 2012-01-22 16:21:25.000 022 12504.70 16.55 54897.20 88888.00 2012-01-22 16:21:25.125 022 12504.67 16.57 54897.20 88888.00 2012-01-22 16:21:25.250 022 12504.62 16.60 54897.20 88888.00 2012-01-22 16:21:25.375 022 12504.62 16.60 54897.22 88888.00 2012-01-22 16:21:25.500 022 12504.65 16.62 54897.22 88888.00 2012-01-22 16:21:25.625 022 12504.67 16.62 54897.22 88888.00 2012-01-22 16:21:25.750 022 12504.70 16.65 54897.18 88888.00 2012-01-22 16:21:25.875 022 12504.67 16.62 54897.18 88888.00 2012-01-22 16:21:26.000 022 12504.62 16.65 54897.18 88888.00 2012-01-22 16:21:26.125 022 12504.65 16.65 54897.20 88888.00 2012-01-22 16:21:26.250 022 12504.60 16.65 54897.18 88888.00 2012-01-22 16:21:26.375 022 12504.52 16.65 54897.18 88888.00 2012-01-22 16:21:26.500 022 12504.52 16.60 54897.15 88888.00 2012-01-22 16:21:26.625 022 12504.55 16.65 54897.15 88888.00 2012-01-22 16:21:26.750 022 12504.45 16.65 54897.18 88888.00 2012-01-22 16:21:26.875 022 12504.40 16.60 54897.15 88888.00 2012-01-22 16:21:27.000 022 12504.45 16.57 54897.18 88888.00 2012-01-22 16:21:27.125 022 12504.52 16.60 54897.20 88888.00 2012-01-22 16:21:27.250 022 12504.40 16.60 54897.20 88888.00 2012-01-22 16:21:27.375 022 12504.35 16.60 54897.22 88888.00 2012-01-22 16:21:27.500 022 12504.33 16.57 54897.22 88888.00 2012-01-22 16:21:27.625 022 12504.35 16.57 54897.22 88888.00 2012-01-22 16:21:27.750 022 12504.33 16.55 54897.20 88888.00 2012-01-22 16:21:27.875 022 12504.27 16.52 54897.25 88888.00 2012-01-22 16:21:28.000 022 12504.27 16.52 54897.20 88888.00 2012-01-22 16:21:28.125 022 12504.33 16.52 54897.20 88888.00 2012-01-22 16:21:28.250 022 12504.25 16.45 54897.22 88888.00 2012-01-22 16:21:28.375 022 12504.20 16.45 54897.20 88888.00 2012-01-22 16:21:28.500 022 12504.17 16.43 54897.22 88888.00 2012-01-22 16:21:28.625 022 12504.12 16.43 54897.22 88888.00 2012-01-22 16:21:28.750 022 12504.05 16.40 54897.20 88888.00 2012-01-22 16:21:28.875 022 12504.00 16.35 54897.20 88888.00 2012-01-22 16:21:29.000 022 12504.02 16.30 54897.20 88888.00 2012-01-22 16:21:29.125 022 12503.98 16.27 54897.22 88888.00 2012-01-22 16:21:29.250 022 12503.92 16.23 54897.22 88888.00 2012-01-22 16:21:29.375 022 12503.88 16.23 54897.22 88888.00 2012-01-22 16:21:29.500 022 12503.80 16.15 54897.25 88888.00 2012-01-22 16:21:29.625 022 12503.80 16.15 54897.25 88888.00 2012-01-22 16:21:29.750 022 12503.75 16.15 54897.25 88888.00 2012-01-22 16:21:29.875 022 12503.67 16.10 54897.22 88888.00 2012-01-22 16:21:30.000 022 12503.58 16.07 54897.22 88888.00 2012-01-22 16:21:30.125 022 12503.50 16.05 54897.25 88888.00 2012-01-22 16:21:30.250 022 12503.52 16.05 54897.28 88888.00 2012-01-22 16:21:30.375 022 12503.58 16.05 54897.28 88888.00 2012-01-22 16:21:30.500 022 12503.55 16.00 54897.28 88888.00 2012-01-22 16:21:30.625 022 12503.50 16.02 54897.28 88888.00 2012-01-22 16:21:30.750 022 12503.45 16.00 54897.28 88888.00 2012-01-22 16:21:30.875 022 12503.38 15.95 54897.30 88888.00 2012-01-22 16:21:31.000 022 12503.30 15.93 54897.28 88888.00 2012-01-22 16:21:31.125 022 12503.25 15.88 54897.32 88888.00 2012-01-22 16:21:31.250 022 12503.25 15.82 54897.28 88888.00 2012-01-22 16:21:31.375 022 12503.27 15.82 54897.25 88888.00 2012-01-22 16:21:31.500 022 12503.23 15.80 54897.28 88888.00 2012-01-22 16:21:31.625 022 12503.15 15.78 54897.25 88888.00 2012-01-22 16:21:31.750 022 12503.15 15.78 54897.28 88888.00 2012-01-22 16:21:31.875 022 12503.15 15.78 54897.28 88888.00 2012-01-22 16:21:32.000 022 12503.10 15.78 54897.30 88888.00 2012-01-22 16:21:32.125 022 12503.00 15.78 54897.32 88888.00 2012-01-22 16:21:32.250 022 12502.95 15.65 54897.32 88888.00 2012-01-22 16:21:32.375 022 12502.90 15.65 54897.30 88888.00 2012-01-22 16:21:32.500 022 12502.85 15.65 54897.25 88888.00 2012-01-22 16:21:32.625 022 12502.85 15.60 54897.28 88888.00 2012-01-22 16:21:32.750 022 12502.88 15.57 54897.30 88888.00 2012-01-22 16:21:32.875 022 12502.85 15.55 54897.28 88888.00 2012-01-22 16:21:33.000 022 12502.80 15.53 54897.28 88888.00 2012-01-22 16:21:33.125 022 12502.80 15.55 54897.30 88888.00 2012-01-22 16:21:33.250 022 12502.73 15.55 54897.30 88888.00 2012-01-22 16:21:33.375 022 12502.75 15.53 54897.28 88888.00 2012-01-22 16:21:33.500 022 12502.67 15.47 54897.28 88888.00 2012-01-22 16:21:33.625 022 12502.70 15.53 54897.25 88888.00 2012-01-22 16:21:33.750 022 12502.75 15.53 54897.28 88888.00 2012-01-22 16:21:33.875 022 12502.80 15.50 54897.28 88888.00 2012-01-22 16:21:34.000 022 12502.83 15.50 54897.28 88888.00 2012-01-22 16:21:34.125 022 12502.80 15.50 54897.28 88888.00 2012-01-22 16:21:34.250 022 12502.65 15.45 54897.25 88888.00 2012-01-22 16:21:34.375 022 12502.65 15.45 54897.28 88888.00 2012-01-22 16:21:34.500 022 12502.73 15.45 54897.25 88888.00 2012-01-22 16:21:34.625 022 12502.75 15.45 54897.20 88888.00 2012-01-22 16:21:34.750 022 12502.77 15.45 54897.20 88888.00 2012-01-22 16:21:34.875 022 12502.77 15.45 54897.20 88888.00 2012-01-22 16:21:35.000 022 12502.85 15.40 54897.18 88888.00 2012-01-22 16:21:35.125 022 12502.85 15.40 54897.22 88888.00 2012-01-22 16:21:35.250 022 12502.83 15.40 54897.20 88888.00 2012-01-22 16:21:35.375 022 12502.90 15.43 54897.20 88888.00 2012-01-22 16:21:35.500 022 12502.92 15.43 54897.15 88888.00 2012-01-22 16:21:35.625 022 12502.95 15.40 54897.15 88888.00 2012-01-22 16:21:35.750 022 12502.95 15.47 54897.15 88888.00 2012-01-22 16:21:35.875 022 12503.00 15.45 54897.18 88888.00 2012-01-22 16:21:36.000 022 12503.08 15.43 54897.15 88888.00 2012-01-22 16:21:36.125 022 12503.08 15.40 54897.12 88888.00 2012-01-22 16:21:36.250 022 12503.10 15.40 54897.12 88888.00 2012-01-22 16:21:36.375 022 12503.20 15.40 54897.10 88888.00 2012-01-22 16:21:36.500 022 12503.23 15.40 54897.07 88888.00 2012-01-22 16:21:36.625 022 12503.30 15.43 54897.05 88888.00 2012-01-22 16:21:36.750 022 12503.35 15.38 54897.05 88888.00 2012-01-22 16:21:36.875 022 12503.30 15.35 54897.05 88888.00 2012-01-22 16:21:37.000 022 12503.33 15.35 54897.03 88888.00 2012-01-22 16:21:37.125 022 12503.45 15.35 54897.03 88888.00 2012-01-22 16:21:37.250 022 12503.50 15.32 54897.00 88888.00 2012-01-22 16:21:37.375 022 12503.55 15.35 54896.97 88888.00 2012-01-22 16:21:37.500 022 12503.55 15.35 54896.95 88888.00 2012-01-22 16:21:37.625 022 12503.60 15.38 54896.93 88888.00 2012-01-22 16:21:37.750 022 12503.70 15.38 54896.93 88888.00 2012-01-22 16:21:37.875 022 12503.83 15.35 54896.90 88888.00 2012-01-22 16:21:38.000 022 12503.98 15.38 54896.90 88888.00 2012-01-22 16:21:38.125 022 12504.00 15.40 54896.85 88888.00 2012-01-22 16:21:38.250 022 12503.95 15.35 54896.85 88888.00 2012-01-22 16:21:38.375 022 12504.02 15.35 54896.82 88888.00 2012-01-22 16:21:38.500 022 12504.08 15.35 54896.80 88888.00 2012-01-22 16:21:38.625 022 12504.10 15.40 54896.80 88888.00 2012-01-22 16:21:38.750 022 12504.10 15.45 54896.80 88888.00 2012-01-22 16:21:38.875 022 12504.10 15.45 54896.78 88888.00 2012-01-22 16:21:39.000 022 12504.20 15.40 54896.78 88888.00 2012-01-22 16:21:39.125 022 12504.27 15.45 54896.78 88888.00 2012-01-22 16:21:39.250 022 12504.30 15.43 54896.78 88888.00 2012-01-22 16:21:39.375 022 12504.30 15.43 54896.78 88888.00 2012-01-22 16:21:39.500 022 12504.27 15.40 54896.75 88888.00 2012-01-22 16:21:39.625 022 12504.33 15.40 54896.75 88888.00 2012-01-22 16:21:39.750 022 12504.38 15.40 54896.70 88888.00 2012-01-22 16:21:39.875 022 12504.42 15.40 54896.68 88888.00 2012-01-22 16:21:40.000 022 12504.52 15.43 54896.68 88888.00 2012-01-22 16:21:40.125 022 12504.55 15.43 54896.68 88888.00 2012-01-22 16:21:40.250 022 12504.58 15.45 54896.65 88888.00 2012-01-22 16:21:40.375 022 12504.67 15.45 54896.60 88888.00 2012-01-22 16:21:40.500 022 12504.73 15.50 54896.60 88888.00 2012-01-22 16:21:40.625 022 12504.75 15.53 54896.60 88888.00 2012-01-22 16:21:40.750 022 12504.77 15.55 54896.57 88888.00 2012-01-22 16:21:40.875 022 12504.80 15.55 54896.57 88888.00 2012-01-22 16:21:41.000 022 12504.88 15.55 54896.57 88888.00 2012-01-22 16:21:41.125 022 12504.95 15.60 54896.55 88888.00 2012-01-22 16:21:41.250 022 12504.92 15.57 54896.55 88888.00 2012-01-22 16:21:41.375 022 12504.92 15.55 54896.57 88888.00 2012-01-22 16:21:41.500 022 12504.90 15.53 54896.55 88888.00 2012-01-22 16:21:41.625 022 12504.90 15.55 54896.53 88888.00 2012-01-22 16:21:41.750 022 12505.02 15.60 54896.53 88888.00 2012-01-22 16:21:41.875 022 12505.10 15.60 54896.53 88888.00 2012-01-22 16:21:42.000 022 12505.05 15.53 54896.50 88888.00 2012-01-22 16:21:42.125 022 12505.02 15.60 54896.50 88888.00 2012-01-22 16:21:42.250 022 12504.92 15.57 54896.53 88888.00 2012-01-22 16:21:42.375 022 12504.98 15.60 54896.50 88888.00 2012-01-22 16:21:42.500 022 12505.02 15.57 54896.47 88888.00 2012-01-22 16:21:42.625 022 12505.08 15.57 54896.47 88888.00 2012-01-22 16:21:42.750 022 12505.08 15.57 54896.50 88888.00 2012-01-22 16:21:42.875 022 12504.98 15.57 54896.53 88888.00 2012-01-22 16:21:43.000 022 12504.90 15.55 54896.47 88888.00 2012-01-22 16:21:43.125 022 12504.92 15.53 54896.45 88888.00 2012-01-22 16:21:43.250 022 12504.90 15.47 54896.45 88888.00 2012-01-22 16:21:43.375 022 12504.92 15.45 54896.45 88888.00 2012-01-22 16:21:43.500 022 12504.88 15.45 54896.47 88888.00 2012-01-22 16:21:43.625 022 12504.80 15.45 54896.47 88888.00 2012-01-22 16:21:43.750 022 12504.77 15.45 54896.50 88888.00 2012-01-22 16:21:43.875 022 12504.85 15.43 54896.50 88888.00 2012-01-22 16:21:44.000 022 12504.85 15.40 54896.45 88888.00 2012-01-22 16:21:44.125 022 12504.83 15.38 54896.47 88888.00 2012-01-22 16:21:44.250 022 12504.75 15.32 54896.50 88888.00 2012-01-22 16:21:44.375 022 12504.70 15.32 54896.47 88888.00 2012-01-22 16:21:44.500 022 12504.70 15.32 54896.45 88888.00 2012-01-22 16:21:44.625 022 12504.70 15.32 54896.47 88888.00 2012-01-22 16:21:44.750 022 12504.65 15.32 54896.47 88888.00 2012-01-22 16:21:44.875 022 12504.65 15.30 54896.47 88888.00 2012-01-22 16:21:45.000 022 12504.67 15.25 54896.43 88888.00 2012-01-22 16:21:45.125 022 12504.60 15.22 54896.43 88888.00 2012-01-22 16:21:45.250 022 12504.50 15.22 54896.45 88888.00 2012-01-22 16:21:45.375 022 12504.48 15.20 54896.43 88888.00 2012-01-22 16:21:45.500 022 12504.45 15.18 54896.45 88888.00 2012-01-22 16:21:45.625 022 12504.48 15.15 54896.47 88888.00 2012-01-22 16:21:45.750 022 12504.48 15.15 54896.47 88888.00 2012-01-22 16:21:45.875 022 12504.45 15.12 54896.47 88888.00 2012-01-22 16:21:46.000 022 12504.40 15.10 54896.45 88888.00 2012-01-22 16:21:46.125 022 12504.38 15.07 54896.45 88888.00 2012-01-22 16:21:46.250 022 12504.30 15.03 54896.47 88888.00 2012-01-22 16:21:46.375 022 12504.30 15.03 54896.47 88888.00 2012-01-22 16:21:46.500 022 12504.35 14.97 54896.47 88888.00 2012-01-22 16:21:46.625 022 12504.40 14.97 54896.45 88888.00 2012-01-22 16:21:46.750 022 12504.35 14.95 54896.45 88888.00 2012-01-22 16:21:46.875 022 12504.33 14.93 54896.45 88888.00 2012-01-22 16:21:47.000 022 12504.35 14.90 54896.43 88888.00 2012-01-22 16:21:47.125 022 12504.35 14.90 54896.43 88888.00 2012-01-22 16:21:47.250 022 12504.27 14.85 54896.43 88888.00 2012-01-22 16:21:47.375 022 12504.33 14.85 54896.43 88888.00 2012-01-22 16:21:47.500 022 12504.35 14.82 54896.43 88888.00 2012-01-22 16:21:47.625 022 12504.42 14.78 54896.43 88888.00 2012-01-22 16:21:47.750 022 12504.42 14.78 54896.43 88888.00 2012-01-22 16:21:47.875 022 12504.38 14.78 54896.43 88888.00 2012-01-22 16:21:48.000 022 12504.38 14.78 54896.45 88888.00 2012-01-22 16:21:48.125 022 12504.30 14.75 54896.45 88888.00 2012-01-22 16:21:48.250 022 12504.17 14.72 54896.45 88888.00 2012-01-22 16:21:48.375 022 12504.25 14.72 54896.43 88888.00 2012-01-22 16:21:48.500 022 12504.40 14.68 54896.43 88888.00 2012-01-22 16:21:48.625 022 12504.42 14.65 54896.40 88888.00 2012-01-22 16:21:48.750 022 12504.35 14.62 54896.43 88888.00 2012-01-22 16:21:48.875 022 12504.35 14.57 54896.43 88888.00 2012-01-22 16:21:49.000 022 12504.30 14.57 54896.43 88888.00 2012-01-22 16:21:49.125 022 12504.27 14.55 54896.43 88888.00 2012-01-22 16:21:49.250 022 12504.27 14.57 54896.38 88888.00 2012-01-22 16:21:49.375 022 12504.33 14.55 54896.35 88888.00 2012-01-22 16:21:49.500 022 12504.35 14.53 54896.38 88888.00 2012-01-22 16:21:49.625 022 12504.40 14.53 54896.40 88888.00 2012-01-22 16:21:49.750 022 12504.40 14.55 54896.40 88888.00 2012-01-22 16:21:49.875 022 12504.35 14.47 54896.43 88888.00 2012-01-22 16:21:50.000 022 12504.40 14.45 54896.38 88888.00 2012-01-22 16:21:50.125 022 12504.52 14.43 54896.38 88888.00 2012-01-22 16:21:50.250 022 12504.50 14.43 54896.38 88888.00 2012-01-22 16:21:50.375 022 12504.48 14.45 54896.32 88888.00 2012-01-22 16:21:50.500 022 12504.42 14.43 54896.32 88888.00 2012-01-22 16:21:50.625 022 12504.40 14.40 54896.35 88888.00 2012-01-22 16:21:50.750 022 12504.40 14.40 54896.35 88888.00 2012-01-22 16:21:50.875 022 12504.40 14.43 54896.35 88888.00 2012-01-22 16:21:51.000 022 12504.38 14.38 54896.32 88888.00 2012-01-22 16:21:51.125 022 12504.45 14.38 54896.30 88888.00 2012-01-22 16:21:51.250 022 12504.38 14.35 54896.32 88888.00 2012-01-22 16:21:51.375 022 12504.40 14.35 54896.32 88888.00 2012-01-22 16:21:51.500 022 12504.42 14.32 54896.32 88888.00 2012-01-22 16:21:51.625 022 12504.45 14.30 54896.32 88888.00 2012-01-22 16:21:51.750 022 12504.48 14.28 54896.32 88888.00 2012-01-22 16:21:51.875 022 12504.45 14.28 54896.32 88888.00 2012-01-22 16:21:52.000 022 12504.45 14.28 54896.30 88888.00 2012-01-22 16:21:52.125 022 12504.48 14.22 54896.30 88888.00 2012-01-22 16:21:52.250 022 12504.45 14.22 54896.25 88888.00 2012-01-22 16:21:52.375 022 12504.50 14.22 54896.25 88888.00 2012-01-22 16:21:52.500 022 12504.55 14.25 54896.22 88888.00 2012-01-22 16:21:52.625 022 12504.55 14.25 54896.25 88888.00 2012-01-22 16:21:52.750 022 12504.60 14.20 54896.25 88888.00 2012-01-22 16:21:52.875 022 12504.67 14.18 54896.25 88888.00 2012-01-22 16:21:53.000 022 12504.65 14.20 54896.22 88888.00 2012-01-22 16:21:53.125 022 12504.50 14.22 54896.25 88888.00 2012-01-22 16:21:53.250 022 12504.52 14.20 54896.25 88888.00 2012-01-22 16:21:53.375 022 12504.62 14.20 54896.25 88888.00 2012-01-22 16:21:53.500 022 12504.65 14.22 54896.22 88888.00 2012-01-22 16:21:53.625 022 12504.62 14.20 54896.25 88888.00 2012-01-22 16:21:53.750 022 12504.58 14.25 54896.25 88888.00 2012-01-22 16:21:53.875 022 12504.55 14.25 54896.25 88888.00 2012-01-22 16:21:54.000 022 12504.50 14.22 54896.20 88888.00 2012-01-22 16:21:54.125 022 12504.50 14.20 54896.20 88888.00 2012-01-22 16:21:54.250 022 12504.45 14.15 54896.20 88888.00 2012-01-22 16:21:54.375 022 12504.48 14.18 54896.18 88888.00 2012-01-22 16:21:54.500 022 12504.52 14.15 54896.18 88888.00 2012-01-22 16:21:54.625 022 12504.55 14.15 54896.20 88888.00 2012-01-22 16:21:54.750 022 12504.52 14.15 54896.20 88888.00 2012-01-22 16:21:54.875 022 12504.52 14.20 54896.22 88888.00 2012-01-22 16:21:55.000 022 12504.48 14.15 54896.18 88888.00 2012-01-22 16:21:55.125 022 12504.50 14.15 54896.20 88888.00 2012-01-22 16:21:55.250 022 12504.50 14.10 54896.20 88888.00 2012-01-22 16:21:55.375 022 12504.55 14.05 54896.18 88888.00 2012-01-22 16:21:55.500 022 12504.48 14.05 54896.18 88888.00 2012-01-22 16:21:55.625 022 12504.42 14.05 54896.18 88888.00 2012-01-22 16:21:55.750 022 12504.45 14.03 54896.20 88888.00 2012-01-22 16:21:55.875 022 12504.50 14.00 54896.20 88888.00 2012-01-22 16:21:56.000 022 12504.48 13.97 54896.18 88888.00 2012-01-22 16:21:56.125 022 12504.38 13.95 54896.18 88888.00 2012-01-22 16:21:56.250 022 12504.27 13.93 54896.15 88888.00 2012-01-22 16:21:56.375 022 12504.33 13.88 54896.15 88888.00 2012-01-22 16:21:56.500 022 12504.35 13.85 54896.15 88888.00 2012-01-22 16:21:56.625 022 12504.35 13.88 54896.15 88888.00 2012-01-22 16:21:56.750 022 12504.35 13.82 54896.15 88888.00 2012-01-22 16:21:56.875 022 12504.38 13.82 54896.15 88888.00 2012-01-22 16:21:57.000 022 12504.40 13.80 54896.15 88888.00 2012-01-22 16:21:57.125 022 12504.42 13.82 54896.20 88888.00 2012-01-22 16:21:57.250 022 12504.40 13.78 54896.18 88888.00 2012-01-22 16:21:57.375 022 12504.35 13.75 54896.18 88888.00 2012-01-22 16:21:57.500 022 12504.30 13.75 54896.15 88888.00 2012-01-22 16:21:57.625 022 12504.33 13.75 54896.15 88888.00 2012-01-22 16:21:57.750 022 12504.33 13.72 54896.12 88888.00 2012-01-22 16:21:57.875 022 12504.35 13.68 54896.12 88888.00 2012-01-22 16:21:58.000 022 12504.33 13.68 54896.12 88888.00 2012-01-22 16:21:58.125 022 12504.33 13.68 54896.12 88888.00 2012-01-22 16:21:58.250 022 12504.27 13.62 54896.12 88888.00 2012-01-22 16:21:58.375 022 12504.30 13.65 54896.10 88888.00 2012-01-22 16:21:58.500 022 12504.30 13.65 54896.15 88888.00 2012-01-22 16:21:58.625 022 12504.30 13.62 54896.12 88888.00 2012-01-22 16:21:58.750 022 12504.27 13.62 54896.12 88888.00 2012-01-22 16:21:58.875 022 12504.25 13.62 54896.12 88888.00 2012-01-22 16:21:59.000 022 12504.27 13.60 54896.10 88888.00 2012-01-22 16:21:59.125 022 12504.27 13.60 54896.12 88888.00 2012-01-22 16:21:59.250 022 12504.25 13.60 54896.12 88888.00 2012-01-22 16:21:59.375 022 12504.30 13.62 54896.07 88888.00 2012-01-22 16:21:59.500 022 12504.23 13.65 54896.10 88888.00 2012-01-22 16:21:59.625 022 12504.17 13.65 54896.10 88888.00 2012-01-22 16:21:59.750 022 12504.20 13.65 54896.10 88888.00 2012-01-22 16:21:59.875 022 12504.15 13.65 54896.10 88888.00 2012-01-22 16:22:00.000 022 12504.17 13.65 54896.07 88888.00 2012-01-22 16:22:00.125 022 12504.20 13.65 54896.10 88888.00 2012-01-22 16:22:00.250 022 12504.20 13.70 54896.12 88888.00 2012-01-22 16:22:00.375 022 12504.20 13.70 54896.10 88888.00 2012-01-22 16:22:00.500 022 12504.17 13.72 54896.07 88888.00 2012-01-22 16:22:00.625 022 12504.23 13.75 54896.07 88888.00 2012-01-22 16:22:00.750 022 12504.25 13.75 54896.07 88888.00 2012-01-22 16:22:00.875 022 12504.23 13.80 54896.07 88888.00 2012-01-22 16:22:01.000 022 12504.23 13.78 54896.07 88888.00 2012-01-22 16:22:01.125 022 12504.17 13.80 54896.07 88888.00 2012-01-22 16:22:01.250 022 12504.20 13.80 54896.07 88888.00 2012-01-22 16:22:01.375 022 12504.17 13.80 54896.07 88888.00 2012-01-22 16:22:01.500 022 12504.15 13.78 54896.07 88888.00 2012-01-22 16:22:01.625 022 12504.15 13.78 54896.07 88888.00 2012-01-22 16:22:01.750 022 12504.12 13.78 54896.05 88888.00 2012-01-22 16:22:01.875 022 12504.12 13.78 54896.05 88888.00 2012-01-22 16:22:02.000 022 12504.10 13.85 54896.07 88888.00 2012-01-22 16:22:02.125 022 12504.05 13.85 54896.10 88888.00 2012-01-22 16:22:02.250 022 12503.98 13.82 54896.10 88888.00 2012-01-22 16:22:02.375 022 12503.90 13.82 54896.05 88888.00 2012-01-22 16:22:02.500 022 12503.90 13.82 54896.07 88888.00 2012-01-22 16:22:02.625 022 12503.88 13.82 54896.07 88888.00 2012-01-22 16:22:02.750 022 12503.92 13.85 54896.07 88888.00 2012-01-22 16:22:02.875 022 12503.92 13.85 54896.07 88888.00 2012-01-22 16:22:03.000 022 12503.95 13.88 54896.07 88888.00 2012-01-22 16:22:03.125 022 12503.98 13.93 54896.10 88888.00 2012-01-22 16:22:03.250 022 12503.95 13.93 54896.10 88888.00 2012-01-22 16:22:03.375 022 12503.92 13.93 54896.10 88888.00 2012-01-22 16:22:03.500 022 12503.90 13.93 54896.07 88888.00 2012-01-22 16:22:03.625 022 12503.85 13.95 54896.07 88888.00 2012-01-22 16:22:03.750 022 12503.77 13.93 54896.07 88888.00 2012-01-22 16:22:03.875 022 12503.80 13.93 54896.07 88888.00 2012-01-22 16:22:04.000 022 12503.83 13.95 54896.07 88888.00 2012-01-22 16:22:04.125 022 12503.75 13.97 54896.07 88888.00 2012-01-22 16:22:04.250 022 12503.67 13.95 54896.10 88888.00 2012-01-22 16:22:04.375 022 12503.67 13.97 54896.07 88888.00 2012-01-22 16:22:04.500 022 12503.70 13.93 54896.07 88888.00 2012-01-22 16:22:04.625 022 12503.73 13.93 54896.10 88888.00 2012-01-22 16:22:04.750 022 12503.75 13.93 54896.10 88888.00 2012-01-22 16:22:04.875 022 12503.75 13.93 54896.10 88888.00 2012-01-22 16:22:05.000 022 12503.67 13.93 54896.10 88888.00 2012-01-22 16:22:05.125 022 12503.62 13.93 54896.07 88888.00 2012-01-22 16:22:05.250 022 12503.58 13.93 54896.12 88888.00 2012-01-22 16:22:05.375 022 12503.62 13.95 54896.10 88888.00 2012-01-22 16:22:05.500 022 12503.60 13.97 54896.12 88888.00 2012-01-22 16:22:05.625 022 12503.60 13.88 54896.10 88888.00 2012-01-22 16:22:05.750 022 12503.58 13.85 54896.07 88888.00 2012-01-22 16:22:05.875 022 12503.55 13.90 54896.10 88888.00 2012-01-22 16:22:06.000 022 12503.55 13.88 54896.10 88888.00 2012-01-22 16:22:06.125 022 12503.50 13.85 54896.07 88888.00 2012-01-22 16:22:06.250 022 12503.42 13.82 54896.10 88888.00 2012-01-22 16:22:06.375 022 12503.45 13.88 54896.10 88888.00 2012-01-22 16:22:06.500 022 12503.50 13.88 54896.10 88888.00 2012-01-22 16:22:06.625 022 12503.50 13.82 54896.12 88888.00 2012-01-22 16:22:06.750 022 12503.50 13.85 54896.15 88888.00 2012-01-22 16:22:06.875 022 12503.50 13.82 54896.12 88888.00 2012-01-22 16:22:07.000 022 12503.50 13.80 54896.10 88888.00 2012-01-22 16:22:07.125 022 12503.40 13.85 54896.12 88888.00 2012-01-22 16:22:07.250 022 12503.27 13.82 54896.12 88888.00 2012-01-22 16:22:07.375 022 12503.27 13.82 54896.12 88888.00 2012-01-22 16:22:07.500 022 12503.25 13.82 54896.15 88888.00 2012-01-22 16:22:07.625 022 12503.25 13.85 54896.12 88888.00 2012-01-22 16:22:07.750 022 12503.30 13.82 54896.15 88888.00 2012-01-22 16:22:07.875 022 12503.38 13.82 54896.15 88888.00 2012-01-22 16:22:08.000 022 12503.30 13.85 54896.12 88888.00 2012-01-22 16:22:08.125 022 12503.23 13.82 54896.15 88888.00 2012-01-22 16:22:08.250 022 12503.15 13.82 54896.15 88888.00 2012-01-22 16:22:08.375 022 12503.17 13.85 54896.15 88888.00 2012-01-22 16:22:08.500 022 12503.20 13.88 54896.15 88888.00 2012-01-22 16:22:08.625 022 12503.17 13.85 54896.15 88888.00 2012-01-22 16:22:08.750 022 12503.12 13.85 54896.18 88888.00 2012-01-22 16:22:08.875 022 12503.05 13.82 54896.18 88888.00 2012-01-22 16:22:09.000 022 12503.10 13.80 54896.15 88888.00 2012-01-22 16:22:09.125 022 12503.15 13.82 54896.15 88888.00 2012-01-22 16:22:09.250 022 12503.10 13.78 54896.15 88888.00 2012-01-22 16:22:09.375 022 12503.12 13.78 54896.12 88888.00 2012-01-22 16:22:09.500 022 12503.15 13.75 54896.12 88888.00 2012-01-22 16:22:09.625 022 12503.10 13.75 54896.15 88888.00 2012-01-22 16:22:09.750 022 12503.02 13.72 54896.15 88888.00 2012-01-22 16:22:09.875 022 12503.00 13.72 54896.15 88888.00 2012-01-22 16:22:10.000 022 12503.00 13.70 54896.12 88888.00 2012-01-22 16:22:10.125 022 12502.98 13.68 54896.12 88888.00 2012-01-22 16:22:10.250 022 12502.92 13.65 54896.18 88888.00 2012-01-22 16:22:10.375 022 12502.92 13.62 54896.18 88888.00 2012-01-22 16:22:10.500 022 12502.88 13.65 54896.15 88888.00 2012-01-22 16:22:10.625 022 12502.88 13.60 54896.12 88888.00 2012-01-22 16:22:10.750 022 12502.88 13.60 54896.12 88888.00 2012-01-22 16:22:10.875 022 12502.80 13.55 54896.15 88888.00 2012-01-22 16:22:11.000 022 12502.75 13.53 54896.15 88888.00 2012-01-22 16:22:11.125 022 12502.73 13.53 54896.15 88888.00 2012-01-22 16:22:11.250 022 12502.70 13.47 54896.15 88888.00 2012-01-22 16:22:11.375 022 12502.70 13.50 54896.15 88888.00 2012-01-22 16:22:11.500 022 12502.67 13.50 54896.15 88888.00 2012-01-22 16:22:11.625 022 12502.70 13.47 54896.15 88888.00 2012-01-22 16:22:11.750 022 12502.67 13.47 54896.18 88888.00 2012-01-22 16:22:11.875 022 12502.62 13.45 54896.15 88888.00 2012-01-22 16:22:12.000 022 12502.58 13.43 54896.15 88888.00 2012-01-22 16:22:12.125 022 12502.62 13.43 54896.18 88888.00 2012-01-22 16:22:12.250 022 12502.65 13.43 54896.15 88888.00 2012-01-22 16:22:12.375 022 12502.67 13.43 54896.15 88888.00 2012-01-22 16:22:12.500 022 12502.65 13.43 54896.15 88888.00 2012-01-22 16:22:12.625 022 12502.60 13.43 54896.12 88888.00 2012-01-22 16:22:12.750 022 12502.60 13.45 54896.12 88888.00 2012-01-22 16:22:12.875 022 12502.62 13.43 54896.12 88888.00 2012-01-22 16:22:13.000 022 12502.62 13.40 54896.15 88888.00 2012-01-22 16:22:13.125 022 12502.65 13.45 54896.12 88888.00 2012-01-22 16:22:13.250 022 12502.60 13.40 54896.10 88888.00 2012-01-22 16:22:13.375 022 12502.65 13.38 54896.12 88888.00 2012-01-22 16:22:13.500 022 12502.58 13.38 54896.10 88888.00 2012-01-22 16:22:13.625 022 12502.55 13.38 54896.12 88888.00 2012-01-22 16:22:13.750 022 12502.52 13.35 54896.10 88888.00 2012-01-22 16:22:13.875 022 12502.52 13.30 54896.07 88888.00 2012-01-22 16:22:14.000 022 12502.58 13.28 54896.07 88888.00 2012-01-22 16:22:14.125 022 12502.60 13.28 54896.07 88888.00 2012-01-22 16:22:14.250 022 12502.62 13.22 54896.10 88888.00 2012-01-22 16:22:14.375 022 12502.67 13.20 54896.07 88888.00 2012-01-22 16:22:14.500 022 12502.67 13.20 54896.07 88888.00 2012-01-22 16:22:14.625 022 12502.62 13.20 54896.07 88888.00 2012-01-22 16:22:14.750 022 12502.62 13.18 54896.05 88888.00 2012-01-22 16:22:14.875 022 12502.65 13.20 54896.07 88888.00 2012-01-22 16:22:15.000 022 12502.60 13.18 54896.07 88888.00 2012-01-22 16:22:15.125 022 12502.62 13.18 54896.07 88888.00 2012-01-22 16:22:15.250 022 12502.60 13.12 54896.07 88888.00 2012-01-22 16:22:15.375 022 12502.55 13.10 54896.07 88888.00 2012-01-22 16:22:15.500 022 12502.55 13.07 54896.05 88888.00 2012-01-22 16:22:15.625 022 12502.55 13.07 54896.05 88888.00 2012-01-22 16:22:15.750 022 12502.55 13.07 54896.03 88888.00 2012-01-22 16:22:15.875 022 12502.58 13.07 54896.03 88888.00 2012-01-22 16:22:16.000 022 12502.60 13.07 54896.03 88888.00 2012-01-22 16:22:16.125 022 12502.67 13.03 54896.05 88888.00 2012-01-22 16:22:16.250 022 12502.75 13.03 54896.05 88888.00 2012-01-22 16:22:16.375 022 12502.83 13.05 54896.03 88888.00 2012-01-22 16:22:16.500 022 12502.85 13.00 54896.03 88888.00 2012-01-22 16:22:16.625 022 12502.88 13.00 54896.00 88888.00 2012-01-22 16:22:16.750 022 12502.95 13.03 54896.00 88888.00 2012-01-22 16:22:16.875 022 12502.95 13.03 54896.03 88888.00 2012-01-22 16:22:17.000 022 12502.88 13.03 54896.00 88888.00 2012-01-22 16:22:17.125 022 12502.85 13.05 54896.00 88888.00 2012-01-22 16:22:17.250 022 12502.90 13.03 54896.00 88888.00 2012-01-22 16:22:17.375 022 12502.95 13.03 54896.00 88888.00 2012-01-22 16:22:17.500 022 12502.95 13.03 54896.00 88888.00 2012-01-22 16:22:17.625 022 12502.98 13.05 54896.00 88888.00 2012-01-22 16:22:17.750 022 12502.88 13.03 54895.97 88888.00 2012-01-22 16:22:17.875 022 12502.83 13.03 54895.97 88888.00 2012-01-22 16:22:18.000 022 12502.90 13.03 54895.95 88888.00 2012-01-22 16:22:18.125 022 12502.98 13.03 54895.95 88888.00 2012-01-22 16:22:18.250 022 12502.95 13.03 54895.97 88888.00 2012-01-22 16:22:18.375 022 12502.95 13.05 54895.97 88888.00 2012-01-22 16:22:18.500 022 12502.90 13.07 54895.93 88888.00 2012-01-22 16:22:18.625 022 12502.85 13.10 54895.93 88888.00 2012-01-22 16:22:18.750 022 12502.88 13.07 54895.90 88888.00 2012-01-22 16:22:18.875 022 12502.92 13.10 54895.90 88888.00 2012-01-22 16:22:19.000 022 12503.02 13.12 54895.88 88888.00 2012-01-22 16:22:19.125 022 12503.10 13.18 54895.88 88888.00 2012-01-22 16:22:19.250 022 12503.08 13.15 54895.85 88888.00 2012-01-22 16:22:19.375 022 12503.12 13.18 54895.88 88888.00 2012-01-22 16:22:19.500 022 12503.10 13.20 54895.88 88888.00 2012-01-22 16:22:19.625 022 12503.10 13.22 54895.82 88888.00 2012-01-22 16:22:19.750 022 12503.12 13.18 54895.82 88888.00 2012-01-22 16:22:19.875 022 12503.17 13.20 54895.82 88888.00 2012-01-22 16:22:20.000 022 12503.20 13.22 54895.82 88888.00 2012-01-22 16:22:20.125 022 12503.17 13.25 54895.85 88888.00 2012-01-22 16:22:20.250 022 12503.15 13.28 54895.85 88888.00 2012-01-22 16:22:20.375 022 12503.15 13.22 54895.80 88888.00 2012-01-22 16:22:20.500 022 12503.10 13.22 54895.78 88888.00 2012-01-22 16:22:20.625 022 12503.12 13.25 54895.80 88888.00 2012-01-22 16:22:20.750 022 12503.17 13.28 54895.80 88888.00 2012-01-22 16:22:20.875 022 12503.15 13.28 54895.78 88888.00 2012-01-22 16:22:21.000 022 12503.15 13.28 54895.75 88888.00 2012-01-22 16:22:21.125 022 12503.12 13.30 54895.78 88888.00 2012-01-22 16:22:21.250 022 12503.10 13.30 54895.78 88888.00 2012-01-22 16:22:21.375 022 12503.15 13.35 54895.75 88888.00 2012-01-22 16:22:21.500 022 12503.10 13.35 54895.75 88888.00 2012-01-22 16:22:21.625 022 12503.08 13.35 54895.78 88888.00 2012-01-22 16:22:21.750 022 12503.02 13.35 54895.75 88888.00 2012-01-22 16:22:21.875 022 12502.95 13.35 54895.75 88888.00 2012-01-22 16:22:22.000 022 12503.00 13.35 54895.70 88888.00 2012-01-22 16:22:22.125 022 12502.98 13.35 54895.72 88888.00 2012-01-22 16:22:22.250 022 12502.88 13.32 54895.75 88888.00 2012-01-22 16:22:22.375 022 12502.90 13.35 54895.72 88888.00 2012-01-22 16:22:22.500 022 12502.95 13.35 54895.72 88888.00 2012-01-22 16:22:22.625 022 12502.92 13.35 54895.70 88888.00 2012-01-22 16:22:22.750 022 12502.88 13.35 54895.70 88888.00 2012-01-22 16:22:22.875 022 12502.85 13.32 54895.70 88888.00 2012-01-22 16:22:23.000 022 12502.83 13.32 54895.70 88888.00 2012-01-22 16:22:23.125 022 12502.75 13.32 54895.70 88888.00 2012-01-22 16:22:23.250 022 12502.67 13.30 54895.70 88888.00 2012-01-22 16:22:23.375 022 12502.77 13.30 54895.70 88888.00 2012-01-22 16:22:23.500 022 12502.80 13.28 54895.70 88888.00 2012-01-22 16:22:23.625 022 12502.75 13.25 54895.70 88888.00 2012-01-22 16:22:23.750 022 12502.73 13.22 54895.68 88888.00 2012-01-22 16:22:23.875 022 12502.67 13.20 54895.68 88888.00 2012-01-22 16:22:24.000 022 12502.73 13.18 54895.70 88888.00 2012-01-22 16:22:24.125 022 12502.73 13.15 54895.70 88888.00 2012-01-22 16:22:24.250 022 12502.60 13.10 54895.70 88888.00 2012-01-22 16:22:24.375 022 12502.62 13.10 54895.70 88888.00 2012-01-22 16:22:24.500 022 12502.52 13.05 54895.70 88888.00 2012-01-22 16:22:24.625 022 12502.48 13.05 54895.68 88888.00 2012-01-22 16:22:24.750 022 12502.52 13.07 54895.68 88888.00 2012-01-22 16:22:24.875 022 12502.58 13.05 54895.70 88888.00 2012-01-22 16:22:25.000 022 12502.45 13.00 54895.70 88888.00 2012-01-22 16:22:25.125 022 12502.33 12.95 54895.65 88888.00 2012-01-22 16:22:25.250 022 12502.33 12.95 54895.70 88888.00 2012-01-22 16:22:25.375 022 12502.33 12.93 54895.65 88888.00 2012-01-22 16:22:25.500 022 12502.30 12.93 54895.70 88888.00 2012-01-22 16:22:25.625 022 12502.33 12.90 54895.70 88888.00 2012-01-22 16:22:25.750 022 12502.38 12.88 54895.68 88888.00 2012-01-22 16:22:25.875 022 12502.35 12.85 54895.70 88888.00 2012-01-22 16:22:26.000 022 12502.38 12.82 54895.62 88888.00 2012-01-22 16:22:26.125 022 12502.38 12.85 54895.68 88888.00 2012-01-22 16:22:26.250 022 12502.40 12.82 54895.68 88888.00 2012-01-22 16:22:26.375 022 12502.40 12.82 54895.68 88888.00 2012-01-22 16:22:26.500 022 12502.40 12.82 54895.65 88888.00 2012-01-22 16:22:26.625 022 12502.48 12.80 54895.62 88888.00 2012-01-22 16:22:26.750 022 12502.48 12.82 54895.62 88888.00 2012-01-22 16:22:26.875 022 12502.48 12.82 54895.57 88888.00 2012-01-22 16:22:27.000 022 12502.42 12.80 54895.57 88888.00 2012-01-22 16:22:27.125 022 12502.42 12.82 54895.62 88888.00 2012-01-22 16:22:27.250 022 12502.48 12.80 54895.65 88888.00 2012-01-22 16:22:27.375 022 12502.52 12.80 54895.62 88888.00 2012-01-22 16:22:27.500 022 12502.52 12.80 54895.62 88888.00 2012-01-22 16:22:27.625 022 12502.55 12.82 54895.62 88888.00 2012-01-22 16:22:27.750 022 12502.58 12.82 54895.60 88888.00 2012-01-22 16:22:27.875 022 12502.60 12.80 54895.57 88888.00 2012-01-22 16:22:28.000 022 12502.55 12.82 54895.57 88888.00 2012-01-22 16:22:28.125 022 12502.55 12.82 54895.60 88888.00 2012-01-22 16:22:28.250 022 12502.52 12.85 54895.60 88888.00 2012-01-22 16:22:28.375 022 12502.60 12.88 54895.60 88888.00 2012-01-22 16:22:28.500 022 12502.60 12.88 54895.57 88888.00 2012-01-22 16:22:28.625 022 12502.62 12.88 54895.57 88888.00 2012-01-22 16:22:28.750 022 12502.60 12.93 54895.57 88888.00 2012-01-22 16:22:28.875 022 12502.62 12.90 54895.57 88888.00 2012-01-22 16:22:29.000 022 12502.62 12.93 54895.53 88888.00 2012-01-22 16:22:29.125 022 12502.60 12.95 54895.53 88888.00 2012-01-22 16:22:29.250 022 12502.60 12.97 54895.53 88888.00 2012-01-22 16:22:29.375 022 12502.67 13.00 54895.53 88888.00 2012-01-22 16:22:29.500 022 12502.65 13.03 54895.50 88888.00 2012-01-22 16:22:29.625 022 12502.67 13.00 54895.50 88888.00 2012-01-22 16:22:29.750 022 12502.73 13.00 54895.50 88888.00 2012-01-22 16:22:29.875 022 12502.80 13.05 54895.50 88888.00 2012-01-22 16:22:30.000 022 12502.83 13.05 54895.47 88888.00 2012-01-22 16:22:30.125 022 12502.73 13.10 54895.47 88888.00 2012-01-22 16:22:30.250 022 12502.70 13.10 54895.47 88888.00 2012-01-22 16:22:30.375 022 12502.77 13.10 54895.50 88888.00 2012-01-22 16:22:30.500 022 12502.83 13.12 54895.50 88888.00 2012-01-22 16:22:30.625 022 12502.88 13.18 54895.47 88888.00 2012-01-22 16:22:30.750 022 12502.85 13.18 54895.45 88888.00 2012-01-22 16:22:30.875 022 12502.83 13.18 54895.43 88888.00 2012-01-22 16:22:31.000 022 12502.83 13.18 54895.43 88888.00 2012-01-22 16:22:31.125 022 12502.88 13.18 54895.43 88888.00 2012-01-22 16:22:31.250 022 12502.80 13.20 54895.43 88888.00 2012-01-22 16:22:31.375 022 12502.83 13.20 54895.40 88888.00 2012-01-22 16:22:31.500 022 12502.85 13.22 54895.40 88888.00 2012-01-22 16:22:31.625 022 12502.85 13.22 54895.43 88888.00 2012-01-22 16:22:31.750 022 12502.80 13.22 54895.40 88888.00 2012-01-22 16:22:31.875 022 12502.77 13.25 54895.40 88888.00 2012-01-22 16:22:32.000 022 12502.80 13.25 54895.40 88888.00 2012-01-22 16:22:32.125 022 12502.77 13.30 54895.40 88888.00 2012-01-22 16:22:32.250 022 12502.73 13.28 54895.38 88888.00 2012-01-22 16:22:32.375 022 12502.75 13.25 54895.38 88888.00 2012-01-22 16:22:32.500 022 12502.73 13.30 54895.38 88888.00 2012-01-22 16:22:32.625 022 12502.67 13.28 54895.40 88888.00 2012-01-22 16:22:32.750 022 12502.65 13.25 54895.38 88888.00 2012-01-22 16:22:32.875 022 12502.73 13.25 54895.38 88888.00 2012-01-22 16:22:33.000 022 12502.83 13.28 54895.38 88888.00 2012-01-22 16:22:33.125 022 12502.77 13.28 54895.43 88888.00 2012-01-22 16:22:33.250 022 12502.70 13.28 54895.40 88888.00 2012-01-22 16:22:33.375 022 12502.75 13.28 54895.40 88888.00 2012-01-22 16:22:33.500 022 12502.73 13.28 54895.43 88888.00 2012-01-22 16:22:33.625 022 12502.67 13.28 54895.40 88888.00 2012-01-22 16:22:33.750 022 12502.67 13.25 54895.38 88888.00 2012-01-22 16:22:33.875 022 12502.65 13.25 54895.40 88888.00 2012-01-22 16:22:34.000 022 12502.62 13.22 54895.38 88888.00 2012-01-22 16:22:34.125 022 12502.62 13.20 54895.38 88888.00 2012-01-22 16:22:34.250 022 12502.62 13.18 54895.43 88888.00 2012-01-22 16:22:34.375 022 12502.67 13.18 54895.40 88888.00 2012-01-22 16:22:34.500 022 12502.60 13.20 54895.40 88888.00 2012-01-22 16:22:34.625 022 12502.58 13.18 54895.40 88888.00 2012-01-22 16:22:34.750 022 12502.50 13.12 54895.40 88888.00 2012-01-22 16:22:34.875 022 12502.50 13.10 54895.40 88888.00 2012-01-22 16:22:35.000 022 12502.50 13.07 54895.38 88888.00 2012-01-22 16:22:35.125 022 12502.42 13.10 54895.40 88888.00 2012-01-22 16:22:35.250 022 12502.38 13.05 54895.40 88888.00 2012-01-22 16:22:35.375 022 12502.42 13.07 54895.40 88888.00 2012-01-22 16:22:35.500 022 12502.40 13.05 54895.40 88888.00 2012-01-22 16:22:35.625 022 12502.35 13.03 54895.40 88888.00 2012-01-22 16:22:35.750 022 12502.30 13.03 54895.40 88888.00 2012-01-22 16:22:35.875 022 12502.20 13.00 54895.45 88888.00 2012-01-22 16:22:36.000 022 12502.20 12.97 54895.43 88888.00 2012-01-22 16:22:36.125 022 12502.23 12.97 54895.45 88888.00 2012-01-22 16:22:36.250 022 12502.15 12.95 54895.45 88888.00 2012-01-22 16:22:36.375 022 12502.12 12.97 54895.43 88888.00 2012-01-22 16:22:36.500 022 12502.15 12.97 54895.45 88888.00 2012-01-22 16:22:36.625 022 12502.15 12.93 54895.43 88888.00 2012-01-22 16:22:36.750 022 12502.02 12.93 54895.43 88888.00 2012-01-22 16:22:36.875 022 12502.00 12.90 54895.40 88888.00 2012-01-22 16:22:37.000 022 12502.05 12.85 54895.38 88888.00 2012-01-22 16:22:37.125 022 12502.00 12.85 54895.40 88888.00 2012-01-22 16:22:37.250 022 12501.98 12.85 54895.43 88888.00 2012-01-22 16:22:37.375 022 12501.95 12.85 54895.40 88888.00 2012-01-22 16:22:37.500 022 12501.85 12.82 54895.43 88888.00 2012-01-22 16:22:37.625 022 12501.83 12.80 54895.43 88888.00 2012-01-22 16:22:37.750 022 12501.88 12.80 54895.40 88888.00 2012-01-22 16:22:37.875 022 12501.92 12.78 54895.40 88888.00 2012-01-22 16:22:38.000 022 12501.88 12.75 54895.43 88888.00 2012-01-22 16:22:38.125 022 12501.80 12.75 54895.43 88888.00 2012-01-22 16:22:38.250 022 12501.80 12.68 54895.43 88888.00 2012-01-22 16:22:38.375 022 12501.75 12.62 54895.40 88888.00 2012-01-22 16:22:38.500 022 12501.67 12.62 54895.40 88888.00 2012-01-22 16:22:38.625 022 12501.67 12.62 54895.35 88888.00 2012-01-22 16:22:38.750 022 12501.62 12.60 54895.38 88888.00 2012-01-22 16:22:38.875 022 12501.58 12.55 54895.40 88888.00 2012-01-22 16:22:39.000 022 12501.62 12.57 54895.38 88888.00 2012-01-22 16:22:39.125 022 12501.73 12.60 54895.40 88888.00 2012-01-22 16:22:39.250 022 12501.67 12.55 54895.40 88888.00 2012-01-22 16:22:39.375 022 12501.67 12.53 54895.38 88888.00 2012-01-22 16:22:39.500 022 12501.65 12.53 54895.38 88888.00 2012-01-22 16:22:39.625 022 12501.60 12.53 54895.38 88888.00 2012-01-22 16:22:39.750 022 12501.65 12.53 54895.40 88888.00 2012-01-22 16:22:39.875 022 12501.73 12.47 54895.38 88888.00 2012-01-22 16:22:40.000 022 12501.70 12.45 54895.32 88888.00 2012-01-22 16:22:40.125 022 12501.60 12.47 54895.30 88888.00 2012-01-22 16:22:40.250 022 12501.52 12.45 54895.32 88888.00 2012-01-22 16:22:40.375 022 12501.55 12.47 54895.30 88888.00 2012-01-22 16:22:40.500 022 12501.58 12.47 54895.32 88888.00 2012-01-22 16:22:40.625 022 12501.65 12.50 54895.30 88888.00 2012-01-22 16:22:40.750 022 12501.67 12.50 54895.28 88888.00 2012-01-22 16:22:40.875 022 12501.67 12.55 54895.25 88888.00 2012-01-22 16:22:41.000 022 12501.67 12.57 54895.25 88888.00 2012-01-22 16:22:41.125 022 12501.70 12.62 54895.28 88888.00 2012-01-22 16:22:41.250 022 12501.62 12.60 54895.32 88888.00 2012-01-22 16:22:41.375 022 12501.67 12.62 54895.28 88888.00 2012-01-22 16:22:41.500 022 12501.70 12.62 54895.22 88888.00 2012-01-22 16:22:41.625 022 12501.73 12.62 54895.22 88888.00 2012-01-22 16:22:41.750 022 12501.75 12.68 54895.20 88888.00 2012-01-22 16:22:41.875 022 12501.80 12.72 54895.20 88888.00 2012-01-22 16:22:42.000 022 12501.88 12.75 54895.18 88888.00 2012-01-22 16:22:42.125 022 12501.95 12.75 54895.18 88888.00 2012-01-22 16:22:42.250 022 12501.98 12.78 54895.18 88888.00 2012-01-22 16:22:42.375 022 12502.02 12.78 54895.15 88888.00 2012-01-22 16:22:42.500 022 12502.05 12.80 54895.12 88888.00 2012-01-22 16:22:42.625 022 12502.00 12.85 54895.12 88888.00 2012-01-22 16:22:42.750 022 12502.00 12.85 54895.10 88888.00 2012-01-22 16:22:42.875 022 12501.95 12.85 54895.10 88888.00 2012-01-22 16:22:43.000 022 12501.95 12.85 54895.07 88888.00 2012-01-22 16:22:43.125 022 12502.05 12.88 54895.07 88888.00 2012-01-22 16:22:43.250 022 12502.10 12.95 54895.05 88888.00 2012-01-22 16:22:43.375 022 12502.17 12.97 54895.03 88888.00 2012-01-22 16:22:43.500 022 12502.20 12.97 54895.00 88888.00 2012-01-22 16:22:43.625 022 12502.17 13.00 54895.00 88888.00 2012-01-22 16:22:43.750 022 12502.15 13.05 54895.00 88888.00 2012-01-22 16:22:43.875 022 12502.23 13.07 54895.00 88888.00 2012-01-22 16:22:44.000 022 12502.25 13.10 54894.95 88888.00 2012-01-22 16:22:44.125 022 12502.23 13.10 54894.95 88888.00 2012-01-22 16:22:44.250 022 12502.30 13.12 54895.00 88888.00 2012-01-22 16:22:44.375 022 12502.40 13.12 54894.95 88888.00 2012-01-22 16:22:44.500 022 12502.50 13.18 54894.95 88888.00 2012-01-22 16:22:44.625 022 12502.55 13.15 54894.93 88888.00 2012-01-22 16:22:44.750 022 12502.55 13.18 54894.93 88888.00 2012-01-22 16:22:44.875 022 12502.60 13.22 54894.90 88888.00 2012-01-22 16:22:45.000 022 12502.73 13.25 54894.88 88888.00 2012-01-22 16:22:45.125 022 12502.73 13.25 54894.90 88888.00 2012-01-22 16:22:45.250 022 12502.80 13.28 54894.88 88888.00 2012-01-22 16:22:45.375 022 12502.90 13.30 54894.88 88888.00 2012-01-22 16:22:45.500 022 12502.98 13.30 54894.85 88888.00 2012-01-22 16:22:45.625 022 12502.98 13.30 54894.85 88888.00 2012-01-22 16:22:45.750 022 12503.00 13.32 54894.85 88888.00 2012-01-22 16:22:45.875 022 12503.02 13.40 54894.82 88888.00 2012-01-22 16:22:46.000 022 12503.10 13.38 54894.82 88888.00 2012-01-22 16:22:46.125 022 12503.20 13.40 54894.85 88888.00 2012-01-22 16:22:46.250 022 12503.17 13.43 54894.85 88888.00 2012-01-22 16:22:46.375 022 12503.17 13.43 54894.82 88888.00 2012-01-22 16:22:46.500 022 12503.23 13.45 54894.78 88888.00 2012-01-22 16:22:46.625 022 12503.33 13.50 54894.75 88888.00 2012-01-22 16:22:46.750 022 12503.33 13.53 54894.78 88888.00 2012-01-22 16:22:46.875 022 12503.35 13.55 54894.78 88888.00 2012-01-22 16:22:47.000 022 12503.40 13.55 54894.72 88888.00 2012-01-22 16:22:47.125 022 12503.38 13.55 54894.72 88888.00 2012-01-22 16:22:47.250 022 12503.35 13.55 54894.72 88888.00 2012-01-22 16:22:47.375 022 12503.42 13.57 54894.72 88888.00 2012-01-22 16:22:47.500 022 12503.52 13.60 54894.72 88888.00 2012-01-22 16:22:47.625 022 12503.48 13.57 54894.70 88888.00 2012-01-22 16:22:47.750 022 12503.42 13.60 54894.70 88888.00 2012-01-22 16:22:47.875 022 12503.42 13.62 54894.72 88888.00 2012-01-22 16:22:48.000 022 12503.45 13.62 54894.68 88888.00 2012-01-22 16:22:48.125 022 12503.50 13.65 54894.68 88888.00 2012-01-22 16:22:48.250 022 12503.50 13.68 54894.68 88888.00 2012-01-22 16:22:48.375 022 12503.62 13.70 54894.68 88888.00 2012-01-22 16:22:48.500 022 12503.67 13.68 54894.65 88888.00 2012-01-22 16:22:48.625 022 12503.65 13.70 54894.68 88888.00 2012-01-22 16:22:48.750 022 12503.62 13.70 54894.68 88888.00 2012-01-22 16:22:48.875 022 12503.65 13.72 54894.68 88888.00 2012-01-22 16:22:49.000 022 12503.65 13.72 54894.65 88888.00 2012-01-22 16:22:49.125 022 12503.67 13.70 54894.65 88888.00 2012-01-22 16:22:49.250 022 12503.70 13.70 54894.62 88888.00 2012-01-22 16:22:49.375 022 12503.70 13.70 54894.65 88888.00 2012-01-22 16:22:49.500 022 12503.75 13.72 54894.65 88888.00 2012-01-22 16:22:49.625 022 12503.83 13.72 54894.65 88888.00 2012-01-22 16:22:49.750 022 12503.88 13.75 54894.65 88888.00 2012-01-22 16:22:49.875 022 12503.83 13.72 54894.62 88888.00 2012-01-22 16:22:50.000 022 12503.83 13.72 54894.60 88888.00 2012-01-22 16:22:50.125 022 12503.85 13.72 54894.62 88888.00 2012-01-22 16:22:50.250 022 12503.85 13.72 54894.62 88888.00 2012-01-22 16:22:50.375 022 12503.88 13.72 54894.65 88888.00 2012-01-22 16:22:50.500 022 12503.83 13.72 54894.62 88888.00 2012-01-22 16:22:50.625 022 12503.80 13.75 54894.62 88888.00 2012-01-22 16:22:50.750 022 12503.83 13.75 54894.62 88888.00 2012-01-22 16:22:50.875 022 12503.80 13.70 54894.62 88888.00 2012-01-22 16:22:51.000 022 12503.85 13.70 54894.62 88888.00 2012-01-22 16:22:51.125 022 12503.88 13.70 54894.65 88888.00 2012-01-22 16:22:51.250 022 12503.83 13.68 54894.68 88888.00 2012-01-22 16:22:51.375 022 12503.83 13.68 54894.60 88888.00 2012-01-22 16:22:51.500 022 12503.77 13.68 54894.65 88888.00 2012-01-22 16:22:51.625 022 12503.70 13.70 54894.65 88888.00 2012-01-22 16:22:51.750 022 12503.75 13.70 54894.65 88888.00 2012-01-22 16:22:51.875 022 12503.83 13.68 54894.62 88888.00 2012-01-22 16:22:52.000 022 12503.85 13.65 54894.62 88888.00 2012-01-22 16:22:52.125 022 12503.83 13.68 54894.65 88888.00 2012-01-22 16:22:52.250 022 12503.73 13.65 54894.65 88888.00 2012-01-22 16:22:52.375 022 12503.80 13.65 54894.62 88888.00 2012-01-22 16:22:52.500 022 12503.83 13.70 54894.62 88888.00 2012-01-22 16:22:52.625 022 12503.77 13.65 54894.62 88888.00 2012-01-22 16:22:52.750 022 12503.77 13.68 54894.65 88888.00 2012-01-22 16:22:52.875 022 12503.80 13.65 54894.65 88888.00 2012-01-22 16:22:53.000 022 12503.83 13.62 54894.65 88888.00 2012-01-22 16:22:53.125 022 12503.83 13.68 54894.68 88888.00 2012-01-22 16:22:53.250 022 12503.77 13.65 54894.70 88888.00 2012-01-22 16:22:53.375 022 12503.75 13.65 54894.70 88888.00 2012-01-22 16:22:53.500 022 12503.73 13.62 54894.65 88888.00 2012-01-22 16:22:53.625 022 12503.70 13.62 54894.65 88888.00 2012-01-22 16:22:53.750 022 12503.67 13.60 54894.70 88888.00 2012-01-22 16:22:53.875 022 12503.65 13.60 54894.68 88888.00 2012-01-22 16:22:54.000 022 12503.62 13.62 54894.65 88888.00 2012-01-22 16:22:54.125 022 12503.52 13.62 54894.72 88888.00 2012-01-22 16:22:54.250 022 12503.52 13.60 54894.72 88888.00 2012-01-22 16:22:54.375 022 12503.55 13.60 54894.70 88888.00 2012-01-22 16:22:54.500 022 12503.52 13.60 54894.68 88888.00 2012-01-22 16:22:54.625 022 12503.48 13.60 54894.70 88888.00 2012-01-22 16:22:54.750 022 12503.45 13.60 54894.72 88888.00 2012-01-22 16:22:54.875 022 12503.35 13.57 54894.75 88888.00 2012-01-22 16:22:55.000 022 12503.38 13.55 54894.70 88888.00 2012-01-22 16:22:55.125 022 12503.40 13.53 54894.72 88888.00 2012-01-22 16:22:55.250 022 12503.38 13.45 54894.75 88888.00 2012-01-22 16:22:55.375 022 12503.40 13.47 54894.72 88888.00 2012-01-22 16:22:55.500 022 12503.30 13.47 54894.72 88888.00 2012-01-22 16:22:55.625 022 12503.23 13.45 54894.72 88888.00 2012-01-22 16:22:55.750 022 12503.20 13.43 54894.75 88888.00 2012-01-22 16:22:55.875 022 12503.15 13.40 54894.75 88888.00 2012-01-22 16:22:56.000 022 12503.17 13.40 54894.72 88888.00 2012-01-22 16:22:56.125 022 12503.17 13.38 54894.75 88888.00 2012-01-22 16:22:56.250 022 12503.15 13.32 54894.75 88888.00 2012-01-22 16:22:56.375 022 12503.15 13.32 54894.78 88888.00 2012-01-22 16:22:56.500 022 12503.15 13.32 54894.75 88888.00 2012-01-22 16:22:56.625 022 12503.17 13.30 54894.78 88888.00 2012-01-22 16:22:56.750 022 12503.25 13.28 54894.75 88888.00 2012-01-22 16:22:56.875 022 12503.20 13.28 54894.78 88888.00 2012-01-22 16:22:57.000 022 12503.15 13.25 54894.78 88888.00 2012-01-22 16:22:57.125 022 12503.17 13.28 54894.80 88888.00 2012-01-22 16:22:57.250 022 12503.17 13.28 54894.80 88888.00 2012-01-22 16:22:57.375 022 12503.17 13.28 54894.80 88888.00 2012-01-22 16:22:57.500 022 12503.23 13.28 54894.82 88888.00 2012-01-22 16:22:57.625 022 12503.20 13.25 54894.78 88888.00 2012-01-22 16:22:57.750 022 12503.17 13.22 54894.78 88888.00 2012-01-22 16:22:57.875 022 12503.12 13.22 54894.78 88888.00 2012-01-22 16:22:58.000 022 12503.12 13.18 54894.75 88888.00 2012-01-22 16:22:58.125 022 12503.15 13.18 54894.78 88888.00 2012-01-22 16:22:58.250 022 12503.17 13.15 54894.78 88888.00 2012-01-22 16:22:58.375 022 12503.20 13.12 54894.78 88888.00 2012-01-22 16:22:58.500 022 12503.25 13.12 54894.80 88888.00 2012-01-22 16:22:58.625 022 12503.27 13.10 54894.75 88888.00 2012-01-22 16:22:58.750 022 12503.23 13.10 54894.75 88888.00 2012-01-22 16:22:58.875 022 12503.23 13.12 54894.82 88888.00 2012-01-22 16:22:59.000 022 12503.30 13.15 54894.80 88888.00 2012-01-22 16:22:59.125 022 12503.38 13.10 54894.78 88888.00 2012-01-22 16:22:59.250 022 12503.38 13.05 54894.78 88888.00 2012-01-22 16:22:59.375 022 12503.33 13.05 54894.78 88888.00 2012-01-22 16:22:59.500 022 12503.27 13.05 54894.80 88888.00 2012-01-22 16:22:59.625 022 12503.35 13.10 54894.80 88888.00 2012-01-22 16:22:59.750 022 12503.40 13.10 54894.82 88888.00 2012-01-22 16:22:59.875 022 12503.42 13.05 54894.82 88888.00 2012-01-22 16:23:00.000 022 12503.40 13.03 54894.80 88888.00 2012-01-22 16:23:00.125 022 12503.35 13.05 54894.80 88888.00 2012-01-22 16:23:00.250 022 12503.35 13.05 54894.82 88888.00 2012-01-22 16:23:00.375 022 12503.40 13.07 54894.82 88888.00 2012-01-22 16:23:00.500 022 12503.40 13.07 54894.80 88888.00 2012-01-22 16:23:00.625 022 12503.42 13.10 54894.80 88888.00 2012-01-22 16:23:00.750 022 12503.42 13.12 54894.80 88888.00 2012-01-22 16:23:00.875 022 12503.38 13.10 54894.80 88888.00 2012-01-22 16:23:01.000 022 12503.40 13.10 54894.78 88888.00 2012-01-22 16:23:01.125 022 12503.45 13.10 54894.80 88888.00 2012-01-22 16:23:01.250 022 12503.48 13.10 54894.80 88888.00 2012-01-22 16:23:01.375 022 12503.58 13.12 54894.80 88888.00 2012-01-22 16:23:01.500 022 12503.62 13.20 54894.82 88888.00 2012-01-22 16:23:01.625 022 12503.65 13.20 54894.80 88888.00 2012-01-22 16:23:01.750 022 12503.67 13.22 54894.78 88888.00 2012-01-22 16:23:01.875 022 12503.75 13.25 54894.80 88888.00 2012-01-22 16:23:02.000 022 12503.75 13.30 54894.78 88888.00 2012-01-22 16:23:02.125 022 12503.77 13.32 54894.78 88888.00 2012-01-22 16:23:02.250 022 12503.75 13.35 54894.75 88888.00 2012-01-22 16:23:02.375 022 12503.85 13.38 54894.75 88888.00 2012-01-22 16:23:02.500 022 12503.88 13.45 54894.75 88888.00 2012-01-22 16:23:02.625 022 12503.88 13.47 54894.72 88888.00 2012-01-22 16:23:02.750 022 12503.88 13.50 54894.72 88888.00 2012-01-22 16:23:02.875 022 12503.92 13.53 54894.72 88888.00 2012-01-22 16:23:03.000 022 12504.00 13.55 54894.70 88888.00 2012-01-22 16:23:03.125 022 12504.00 13.57 54894.72 88888.00 2012-01-22 16:23:03.250 022 12504.10 13.60 54894.70 88888.00 2012-01-22 16:23:03.375 022 12504.15 13.65 54894.70 88888.00 2012-01-22 16:23:03.500 022 12504.10 13.70 54894.70 88888.00 2012-01-22 16:23:03.625 022 12504.08 13.72 54894.75 88888.00 2012-01-22 16:23:03.750 022 12504.05 13.72 54894.72 88888.00 2012-01-22 16:23:03.875 022 12504.05 13.72 54894.72 88888.00 2012-01-22 16:23:04.000 022 12504.02 13.75 54894.70 88888.00 2012-01-22 16:23:04.125 022 12504.08 13.78 54894.72 88888.00 2012-01-22 16:23:04.250 022 12504.10 13.82 54894.72 88888.00 2012-01-22 16:23:04.375 022 12504.12 13.85 54894.75 88888.00 2012-01-22 16:23:04.500 022 12504.12 13.90 54894.78 88888.00 2012-01-22 16:23:04.625 022 12504.10 13.88 54894.80 88888.00 2012-01-22 16:23:04.750 022 12504.08 13.90 54894.78 88888.00 2012-01-22 16:23:04.875 022 12504.10 13.90 54894.72 88888.00 2012-01-22 16:23:05.000 022 12504.17 13.88 54894.70 88888.00 2012-01-22 16:23:05.125 022 12504.15 13.93 54894.75 88888.00 2012-01-22 16:23:05.250 022 12504.12 13.93 54894.72 88888.00 2012-01-22 16:23:05.375 022 12504.17 13.93 54894.70 88888.00 2012-01-22 16:23:05.500 022 12504.17 13.97 54894.70 88888.00 2012-01-22 16:23:05.625 022 12504.20 14.00 54894.70 88888.00 2012-01-22 16:23:05.750 022 12504.20 13.97 54894.72 88888.00 2012-01-22 16:23:05.875 022 12504.17 13.97 54894.72 88888.00 2012-01-22 16:23:06.000 022 12504.20 13.97 54894.72 88888.00 2012-01-22 16:23:06.125 022 12504.17 14.00 54894.68 88888.00 2012-01-22 16:23:06.250 022 12504.10 13.97 54894.75 88888.00 2012-01-22 16:23:06.375 022 12504.08 14.00 54894.72 88888.00 2012-01-22 16:23:06.500 022 12504.05 14.05 54894.75 88888.00 2012-01-22 16:23:06.625 022 12504.08 14.07 54894.78 88888.00 2012-01-22 16:23:06.750 022 12504.12 14.07 54894.75 88888.00 2012-01-22 16:23:06.875 022 12504.12 14.10 54894.72 88888.00 2012-01-22 16:23:07.000 022 12504.10 14.10 54894.72 88888.00 2012-01-22 16:23:07.125 022 12504.10 14.10 54894.75 88888.00 2012-01-22 16:23:07.250 022 12504.12 14.05 54894.75 88888.00 2012-01-22 16:23:07.375 022 12504.17 14.05 54894.75 88888.00 2012-01-22 16:23:07.500 022 12504.23 14.10 54894.78 88888.00 2012-01-22 16:23:07.625 022 12504.27 14.12 54894.78 88888.00 2012-01-22 16:23:07.750 022 12504.30 14.12 54894.82 88888.00 2012-01-22 16:23:07.875 022 12504.30 14.12 54894.82 88888.00 2012-01-22 16:23:08.000 022 12504.30 14.10 54894.80 88888.00 2012-01-22 16:23:08.125 022 12504.30 14.07 54894.80 88888.00 2012-01-22 16:23:08.250 022 12504.23 14.07 54894.80 88888.00 2012-01-22 16:23:08.375 022 12504.25 14.07 54894.82 88888.00 2012-01-22 16:23:08.500 022 12504.27 14.07 54894.82 88888.00 2012-01-22 16:23:08.625 022 12504.33 14.07 54894.82 88888.00 2012-01-22 16:23:08.750 022 12504.35 14.05 54894.82 88888.00 2012-01-22 16:23:08.875 022 12504.38 14.03 54894.82 88888.00 2012-01-22 16:23:09.000 022 12504.35 14.03 54894.82 88888.00 2012-01-22 16:23:09.125 022 12504.35 14.03 54894.82 88888.00 2012-01-22 16:23:09.250 022 12504.27 14.00 54894.82 88888.00 2012-01-22 16:23:09.375 022 12504.27 14.03 54894.82 88888.00 2012-01-22 16:23:09.500 022 12504.25 13.97 54894.82 88888.00 2012-01-22 16:23:09.625 022 12504.23 13.97 54894.82 88888.00 2012-01-22 16:23:09.750 022 12504.25 13.97 54894.85 88888.00 2012-01-22 16:23:09.875 022 12504.25 13.95 54894.85 88888.00 2012-01-22 16:23:10.000 022 12504.25 13.95 54894.82 88888.00 2012-01-22 16:23:10.125 022 12504.25 13.97 54894.85 88888.00 2012-01-22 16:23:10.250 022 12504.20 13.95 54894.90 88888.00 2012-01-22 16:23:10.375 022 12504.17 13.97 54894.90 88888.00 2012-01-22 16:23:10.500 022 12504.23 13.90 54894.88 88888.00 2012-01-22 16:23:10.625 022 12504.27 13.90 54894.85 88888.00 2012-01-22 16:23:10.750 022 12504.25 13.88 54894.85 88888.00 2012-01-22 16:23:10.875 022 12504.25 13.90 54894.85 88888.00 2012-01-22 16:23:11.000 022 12504.30 13.90 54894.80 88888.00 2012-01-22 16:23:11.125 022 12504.30 13.88 54894.85 88888.00 2012-01-22 16:23:11.250 022 12504.25 13.82 54894.88 88888.00 2012-01-22 16:23:11.375 022 12504.23 13.82 54894.85 88888.00 2012-01-22 16:23:11.500 022 12504.25 13.80 54894.85 88888.00 2012-01-22 16:23:11.625 022 12504.23 13.80 54894.88 88888.00 2012-01-22 16:23:11.750 022 12504.20 13.80 54894.88 88888.00 2012-01-22 16:23:11.875 022 12504.20 13.82 54894.88 88888.00 2012-01-22 16:23:12.000 022 12504.20 13.80 54894.88 88888.00 2012-01-22 16:23:12.125 022 12504.20 13.80 54894.90 88888.00 2012-01-22 16:23:12.250 022 12504.17 13.78 54894.90 88888.00 2012-01-22 16:23:12.375 022 12504.25 13.78 54894.88 88888.00 2012-01-22 16:23:12.500 022 12504.25 13.80 54894.88 88888.00 2012-01-22 16:23:12.625 022 12504.23 13.78 54894.90 88888.00 2012-01-22 16:23:12.750 022 12504.17 13.75 54894.88 88888.00 2012-01-22 16:23:12.875 022 12504.17 13.75 54894.88 88888.00 2012-01-22 16:23:13.000 022 12504.25 13.78 54894.90 88888.00 2012-01-22 16:23:13.125 022 12504.35 13.80 54894.90 88888.00 2012-01-22 16:23:13.250 022 12504.30 13.78 54894.93 88888.00 2012-01-22 16:23:13.375 022 12504.35 13.80 54894.95 88888.00 2012-01-22 16:23:13.500 022 12504.33 13.78 54894.93 88888.00 2012-01-22 16:23:13.625 022 12504.35 13.78 54894.90 88888.00 2012-01-22 16:23:13.750 022 12504.42 13.80 54894.90 88888.00 2012-01-22 16:23:13.875 022 12504.42 13.80 54894.95 88888.00 2012-01-22 16:23:14.000 022 12504.42 13.82 54894.93 88888.00 2012-01-22 16:23:14.125 022 12504.42 13.85 54894.93 88888.00 2012-01-22 16:23:14.250 022 12504.35 13.80 54894.93 88888.00 2012-01-22 16:23:14.375 022 12504.42 13.85 54894.93 88888.00 2012-01-22 16:23:14.500 022 12504.50 13.88 54894.90 88888.00 2012-01-22 16:23:14.625 022 12504.52 13.85 54894.90 88888.00 2012-01-22 16:23:14.750 022 12504.52 13.88 54894.90 88888.00 2012-01-22 16:23:14.875 022 12504.52 13.85 54894.90 88888.00 2012-01-22 16:23:15.000 022 12504.52 13.90 54894.88 88888.00 2012-01-22 16:23:15.125 022 12504.50 13.90 54894.88 88888.00 2012-01-22 16:23:15.250 022 12504.48 13.93 54894.93 88888.00 2012-01-22 16:23:15.375 022 12504.50 13.97 54894.93 88888.00 2012-01-22 16:23:15.500 022 12504.50 13.97 54894.95 88888.00 2012-01-22 16:23:15.625 022 12504.55 14.00 54894.93 88888.00 2012-01-22 16:23:15.750 022 12504.58 14.03 54894.93 88888.00 2012-01-22 16:23:15.875 022 12504.62 14.07 54894.93 88888.00 2012-01-22 16:23:16.000 022 12504.65 14.05 54894.90 88888.00 2012-01-22 16:23:16.125 022 12504.60 14.10 54894.93 88888.00 2012-01-22 16:23:16.250 022 12504.52 14.12 54894.95 88888.00 2012-01-22 16:23:16.375 022 12504.58 14.12 54894.93 88888.00 2012-01-22 16:23:16.500 022 12504.60 14.10 54894.93 88888.00 2012-01-22 16:23:16.625 022 12504.58 14.10 54894.93 88888.00 2012-01-22 16:23:16.750 022 12504.52 14.15 54894.90 88888.00 2012-01-22 16:23:16.875 022 12504.55 14.18 54894.90 88888.00 2012-01-22 16:23:17.000 022 12504.58 14.20 54894.93 88888.00 2012-01-22 16:23:17.125 022 12504.60 14.20 54894.95 88888.00 2012-01-22 16:23:17.250 022 12504.58 14.20 54894.95 88888.00 2012-01-22 16:23:17.375 022 12504.52 14.25 54894.95 88888.00 2012-01-22 16:23:17.500 022 12504.48 14.28 54894.93 88888.00 2012-01-22 16:23:17.625 022 12504.55 14.28 54894.95 88888.00 2012-01-22 16:23:17.750 022 12504.62 14.28 54894.95 88888.00 2012-01-22 16:23:17.875 022 12504.58 14.30 54894.95 88888.00 2012-01-22 16:23:18.000 022 12504.55 14.30 54894.95 88888.00 2012-01-22 16:23:18.125 022 12504.52 14.32 54894.97 88888.00 2012-01-22 16:23:18.250 022 12504.50 14.32 54894.95 88888.00 2012-01-22 16:23:18.375 022 12504.55 14.35 54894.93 88888.00 2012-01-22 16:23:18.500 022 12504.48 14.35 54894.95 88888.00 2012-01-22 16:23:18.625 022 12504.45 14.40 54894.95 88888.00 2012-01-22 16:23:18.750 022 12504.50 14.40 54894.95 88888.00 2012-01-22 16:23:18.875 022 12504.55 14.40 54894.97 88888.00 2012-01-22 16:23:19.000 022 12504.55 14.40 54894.97 88888.00 2012-01-22 16:23:19.125 022 12504.50 14.40 54894.93 88888.00 2012-01-22 16:23:19.250 022 12504.40 14.40 54894.95 88888.00 2012-01-22 16:23:19.375 022 12504.35 14.43 54894.95 88888.00 2012-01-22 16:23:19.500 022 12504.42 14.45 54894.97 88888.00 2012-01-22 16:23:19.625 022 12504.42 14.45 54894.97 88888.00 2012-01-22 16:23:19.750 022 12504.42 14.45 54894.97 88888.00 2012-01-22 16:23:19.875 022 12504.38 14.45 54894.95 88888.00 2012-01-22 16:23:20.000 022 12504.30 14.47 54894.95 88888.00 2012-01-22 16:23:20.125 022 12504.25 14.50 54894.97 88888.00 2012-01-22 16:23:20.250 022 12504.25 14.47 54894.97 88888.00 2012-01-22 16:23:20.375 022 12504.27 14.47 54894.97 88888.00 2012-01-22 16:23:20.500 022 12504.30 14.45 54894.97 88888.00 2012-01-22 16:23:20.625 022 12504.33 14.45 54895.00 88888.00 2012-01-22 16:23:20.750 022 12504.30 14.45 54895.00 88888.00 2012-01-22 16:23:20.875 022 12504.25 14.45 54894.97 88888.00 2012-01-22 16:23:21.000 022 12504.25 14.43 54894.95 88888.00 2012-01-22 16:23:21.125 022 12504.25 14.45 54895.00 88888.00 2012-01-22 16:23:21.250 022 12504.20 14.43 54895.03 88888.00 2012-01-22 16:23:21.375 022 12504.17 14.43 54895.00 88888.00 2012-01-22 16:23:21.500 022 12504.10 14.40 54895.00 88888.00 2012-01-22 16:23:21.625 022 12504.05 14.40 54895.05 88888.00 2012-01-22 16:23:21.750 022 12504.05 14.38 54895.05 88888.00 2012-01-22 16:23:21.875 022 12504.02 14.35 54895.05 88888.00 2012-01-22 16:23:22.000 022 12504.02 14.30 54895.03 88888.00 2012-01-22 16:23:22.125 022 12504.02 14.30 54895.05 88888.00 2012-01-22 16:23:22.250 022 12504.00 14.28 54895.07 88888.00 2012-01-22 16:23:22.375 022 12503.98 14.28 54895.05 88888.00 2012-01-22 16:23:22.500 022 12504.02 14.25 54895.05 88888.00 2012-01-22 16:23:22.625 022 12504.05 14.22 54895.05 88888.00 2012-01-22 16:23:22.750 022 12504.08 14.22 54895.05 88888.00 2012-01-22 16:23:22.875 022 12504.10 14.22 54895.07 88888.00 2012-01-22 16:23:23.000 022 12504.10 14.20 54895.07 88888.00 2012-01-22 16:23:23.125 022 12504.05 14.18 54895.05 88888.00 2012-01-22 16:23:23.250 022 12504.05 14.15 54895.07 88888.00 2012-01-22 16:23:23.375 022 12504.12 14.12 54895.07 88888.00 2012-01-22 16:23:23.500 022 12504.15 14.07 54895.07 88888.00 2012-01-22 16:23:23.625 022 12504.12 14.10 54895.05 88888.00 2012-01-22 16:23:23.750 022 12504.08 14.05 54895.05 88888.00 2012-01-22 16:23:23.875 022 12504.08 14.07 54895.05 88888.00 2012-01-22 16:23:24.000 022 12504.08 14.05 54895.05 88888.00 2012-01-22 16:23:24.125 022 12504.10 14.03 54895.05 88888.00 2012-01-22 16:23:24.250 022 12504.08 13.97 54895.05 88888.00 2012-01-22 16:23:24.375 022 12504.10 14.00 54895.05 88888.00 2012-01-22 16:23:24.500 022 12504.08 14.05 54895.07 88888.00 2012-01-22 16:23:24.625 022 12504.10 13.97 54895.07 88888.00 2012-01-22 16:23:24.750 022 12504.10 14.00 54895.07 88888.00 2012-01-22 16:23:24.875 022 12504.08 13.97 54895.07 88888.00 2012-01-22 16:23:25.000 022 12504.02 13.97 54895.05 88888.00 2012-01-22 16:23:25.125 022 12503.98 13.95 54895.05 88888.00 2012-01-22 16:23:25.250 022 12503.92 13.95 54895.07 88888.00 2012-01-22 16:23:25.375 022 12503.98 13.97 54895.07 88888.00 2012-01-22 16:23:25.500 022 12503.98 14.00 54895.07 88888.00 2012-01-22 16:23:25.625 022 12503.98 13.97 54895.07 88888.00 2012-01-22 16:23:25.750 022 12503.90 14.00 54895.07 88888.00 2012-01-22 16:23:25.875 022 12503.92 14.00 54895.07 88888.00 2012-01-22 16:23:26.000 022 12503.85 14.00 54895.07 88888.00 2012-01-22 16:23:26.125 022 12503.77 14.00 54895.10 88888.00 2012-01-22 16:23:26.250 022 12503.70 14.00 54895.10 88888.00 2012-01-22 16:23:26.375 022 12503.77 13.97 54895.12 88888.00 2012-01-22 16:23:26.500 022 12503.85 13.93 54895.10 88888.00 2012-01-22 16:23:26.625 022 12503.92 13.93 54895.07 88888.00 2012-01-22 16:23:26.750 022 12503.90 13.95 54895.10 88888.00 2012-01-22 16:23:26.875 022 12503.88 13.95 54895.10 88888.00 2012-01-22 16:23:27.000 022 12503.90 13.97 54895.07 88888.00 2012-01-22 16:23:27.125 022 12503.90 13.97 54895.10 88888.00 2012-01-22 16:23:27.250 022 12503.83 13.97 54895.10 88888.00 2012-01-22 16:23:27.375 022 12503.92 13.95 54895.10 88888.00 2012-01-22 16:23:27.500 022 12503.98 13.95 54895.10 88888.00 2012-01-22 16:23:27.625 022 12503.92 13.95 54895.10 88888.00 2012-01-22 16:23:27.750 022 12503.92 14.00 54895.12 88888.00 2012-01-22 16:23:27.875 022 12503.92 14.05 54895.10 88888.00 2012-01-22 16:23:28.000 022 12503.88 14.00 54895.07 88888.00 2012-01-22 16:23:28.125 022 12503.85 14.05 54895.07 88888.00 2012-01-22 16:23:28.250 022 12503.88 14.07 54895.10 88888.00 2012-01-22 16:23:28.375 022 12503.92 14.10 54895.12 88888.00 2012-01-22 16:23:28.500 022 12503.85 14.10 54895.10 88888.00 2012-01-22 16:23:28.625 022 12503.88 14.10 54895.10 88888.00 2012-01-22 16:23:28.750 022 12503.92 14.07 54895.10 88888.00 2012-01-22 16:23:28.875 022 12503.95 14.12 54895.10 88888.00 2012-01-22 16:23:29.000 022 12503.90 14.15 54895.12 88888.00 2012-01-22 16:23:29.125 022 12503.80 14.18 54895.12 88888.00 2012-01-22 16:23:29.250 022 12503.73 14.12 54895.12 88888.00 2012-01-22 16:23:29.375 022 12503.77 14.15 54895.12 88888.00 2012-01-22 16:23:29.500 022 12503.83 14.18 54895.10 88888.00 2012-01-22 16:23:29.625 022 12503.88 14.20 54895.10 88888.00 2012-01-22 16:23:29.750 022 12503.85 14.20 54895.12 88888.00 2012-01-22 16:23:29.875 022 12503.85 14.20 54895.12 88888.00 2012-01-22 16:23:30.000 022 12503.90 14.20 54895.12 88888.00 2012-01-22 16:23:30.125 022 12504.00 14.20 54895.12 88888.00 2012-01-22 16:23:30.250 022 12503.95 14.18 54895.12 88888.00 2012-01-22 16:23:30.375 022 12503.98 14.20 54895.12 88888.00 2012-01-22 16:23:30.500 022 12503.90 14.18 54895.12 88888.00 2012-01-22 16:23:30.625 022 12503.85 14.18 54895.15 88888.00 2012-01-22 16:23:30.750 022 12503.88 14.18 54895.12 88888.00 2012-01-22 16:23:30.875 022 12503.92 14.15 54895.15 88888.00 2012-01-22 16:23:31.000 022 12503.90 14.18 54895.12 88888.00 2012-01-22 16:23:31.125 022 12503.92 14.15 54895.15 88888.00 2012-01-22 16:23:31.250 022 12503.90 14.12 54895.18 88888.00 2012-01-22 16:23:31.375 022 12503.95 14.15 54895.18 88888.00 2012-01-22 16:23:31.500 022 12503.90 14.12 54895.15 88888.00 2012-01-22 16:23:31.625 022 12503.92 14.10 54895.12 88888.00 2012-01-22 16:23:31.750 022 12503.95 14.10 54895.12 88888.00 2012-01-22 16:23:31.875 022 12503.92 14.12 54895.15 88888.00 2012-01-22 16:23:32.000 022 12503.90 14.10 54895.15 88888.00 2012-01-22 16:23:32.125 022 12503.88 14.10 54895.18 88888.00 2012-01-22 16:23:32.250 022 12503.85 14.12 54895.18 88888.00 2012-01-22 16:23:32.375 022 12503.95 14.15 54895.18 88888.00 2012-01-22 16:23:32.500 022 12503.90 14.15 54895.18 88888.00 2012-01-22 16:23:32.625 022 12503.83 14.15 54895.15 88888.00 2012-01-22 16:23:32.750 022 12503.90 14.12 54895.15 88888.00 2012-01-22 16:23:32.875 022 12503.98 14.18 54895.18 88888.00 2012-01-22 16:23:33.000 022 12504.02 14.22 54895.15 88888.00 2012-01-22 16:23:33.125 022 12503.98 14.25 54895.12 88888.00 2012-01-22 16:23:33.250 022 12503.83 14.25 54895.12 88888.00 2012-01-22 16:23:33.375 022 12503.92 14.30 54895.15 88888.00 2012-01-22 16:23:33.500 022 12504.00 14.30 54895.18 88888.00 2012-01-22 16:23:33.625 022 12503.95 14.32 54895.15 88888.00 2012-01-22 16:23:33.750 022 12503.92 14.32 54895.15 88888.00 2012-01-22 16:23:33.875 022 12503.92 14.38 54895.15 88888.00 2012-01-22 16:23:34.000 022 12503.90 14.38 54895.15 88888.00 2012-01-22 16:23:34.125 022 12503.88 14.38 54895.15 88888.00 2012-01-22 16:23:34.250 022 12503.90 14.38 54895.12 88888.00 2012-01-22 16:23:34.375 022 12503.92 14.43 54895.12 88888.00 2012-01-22 16:23:34.500 022 12503.92 14.45 54895.12 88888.00 2012-01-22 16:23:34.625 022 12503.90 14.45 54895.15 88888.00 2012-01-22 16:23:34.750 022 12503.90 14.45 54895.15 88888.00 2012-01-22 16:23:34.875 022 12503.92 14.45 54895.15 88888.00 2012-01-22 16:23:35.000 022 12503.95 14.45 54895.12 88888.00 2012-01-22 16:23:35.125 022 12503.90 14.45 54895.10 88888.00 2012-01-22 16:23:35.250 022 12503.83 14.47 54895.15 88888.00 2012-01-22 16:23:35.375 022 12503.88 14.53 54895.15 88888.00 2012-01-22 16:23:35.500 022 12503.88 14.50 54895.15 88888.00 2012-01-22 16:23:35.625 022 12503.88 14.53 54895.12 88888.00 2012-01-22 16:23:35.750 022 12503.90 14.53 54895.12 88888.00 2012-01-22 16:23:35.875 022 12503.88 14.53 54895.12 88888.00 2012-01-22 16:23:36.000 022 12503.88 14.53 54895.10 88888.00 2012-01-22 16:23:36.125 022 12503.90 14.53 54895.10 88888.00 2012-01-22 16:23:36.250 022 12503.90 14.55 54895.10 88888.00 2012-01-22 16:23:36.375 022 12503.90 14.60 54895.10 88888.00 2012-01-22 16:23:36.500 022 12503.98 14.60 54895.10 88888.00 2012-01-22 16:23:36.625 022 12503.95 14.55 54895.10 88888.00 2012-01-22 16:23:36.750 022 12503.95 14.55 54895.07 88888.00 2012-01-22 16:23:36.875 022 12503.98 14.60 54895.07 88888.00 2012-01-22 16:23:37.000 022 12504.02 14.62 54895.07 88888.00 2012-01-22 16:23:37.125 022 12504.05 14.60 54895.07 88888.00 2012-01-22 16:23:37.250 022 12504.05 14.57 54895.07 88888.00 2012-01-22 16:23:37.375 022 12504.02 14.60 54895.05 88888.00 2012-01-22 16:23:37.500 022 12504.02 14.60 54895.05 88888.00 2012-01-22 16:23:37.625 022 12504.08 14.55 54895.05 88888.00 2012-01-22 16:23:37.750 022 12504.20 14.62 54895.05 88888.00 2012-01-22 16:23:37.875 022 12504.20 14.62 54895.05 88888.00 2012-01-22 16:23:38.000 022 12504.23 14.62 54895.05 88888.00 2012-01-22 16:23:38.125 022 12504.30 14.65 54895.07 88888.00 2012-01-22 16:23:38.250 022 12504.30 14.62 54895.03 88888.00 2012-01-22 16:23:38.375 022 12504.33 14.62 54895.03 88888.00 2012-01-22 16:23:38.500 022 12504.35 14.65 54895.03 88888.00 2012-01-22 16:23:38.625 022 12504.42 14.70 54895.03 88888.00 2012-01-22 16:23:38.750 022 12504.45 14.75 54895.00 88888.00 2012-01-22 16:23:38.875 022 12504.40 14.72 54894.97 88888.00 2012-01-22 16:23:39.000 022 12504.38 14.70 54894.97 88888.00 2012-01-22 16:23:39.125 022 12504.42 14.72 54894.97 88888.00 2012-01-22 16:23:39.250 022 12504.45 14.75 54894.97 88888.00 2012-01-22 16:23:39.375 022 12504.50 14.78 54894.97 88888.00 2012-01-22 16:23:39.500 022 12504.50 14.75 54895.00 88888.00 2012-01-22 16:23:39.625 022 12504.50 14.75 54894.95 88888.00 2012-01-22 16:23:39.750 022 12504.52 14.82 54894.93 88888.00 2012-01-22 16:23:39.875 022 12504.60 14.82 54894.95 88888.00 2012-01-22 16:23:40.000 022 12504.67 14.82 54894.97 88888.00 2012-01-22 16:23:40.125 022 12504.58 14.85 54894.97 88888.00 2012-01-22 16:23:40.250 022 12504.50 14.90 54895.00 88888.00 2012-01-22 16:23:40.375 022 12504.60 14.90 54895.00 88888.00 2012-01-22 16:23:40.500 022 12504.70 14.93 54894.97 88888.00 2012-01-22 16:23:40.625 022 12504.75 14.93 54895.00 88888.00 2012-01-22 16:23:40.750 022 12504.75 14.95 54894.97 88888.00 2012-01-22 16:23:40.875 022 12504.73 14.93 54894.97 88888.00 2012-01-22 16:23:41.000 022 12504.73 14.95 54894.97 88888.00 2012-01-22 16:23:41.125 022 12504.73 14.95 54894.97 88888.00 2012-01-22 16:23:41.250 022 12504.65 14.97 54894.97 88888.00 2012-01-22 16:23:41.375 022 12504.65 14.97 54894.95 88888.00 2012-01-22 16:23:41.500 022 12504.65 15.00 54894.95 88888.00 2012-01-22 16:23:41.625 022 12504.67 15.03 54894.97 88888.00 2012-01-22 16:23:41.750 022 12504.67 15.03 54894.97 88888.00 2012-01-22 16:23:41.875 022 12504.67 15.03 54894.97 88888.00 2012-01-22 16:23:42.000 022 12504.65 14.95 54894.93 88888.00 2012-01-22 16:23:42.125 022 12504.62 14.97 54894.95 88888.00 2012-01-22 16:23:42.250 022 12504.67 15.00 54894.97 88888.00 2012-01-22 16:23:42.375 022 12504.70 15.03 54894.97 88888.00 2012-01-22 16:23:42.500 022 12504.62 14.97 54894.97 88888.00 2012-01-22 16:23:42.625 022 12504.62 15.00 54894.97 88888.00 2012-01-22 16:23:42.750 022 12504.62 15.00 54894.95 88888.00 2012-01-22 16:23:42.875 022 12504.60 15.03 54894.97 88888.00 2012-01-22 16:23:43.000 022 12504.58 15.00 54894.93 88888.00 2012-01-22 16:23:43.125 022 12504.62 15.03 54894.95 88888.00 2012-01-22 16:23:43.250 022 12504.67 15.00 54894.97 88888.00 2012-01-22 16:23:43.375 022 12504.65 14.97 54895.00 88888.00 2012-01-22 16:23:43.500 022 12504.58 14.97 54894.97 88888.00 2012-01-22 16:23:43.625 022 12504.60 14.95 54894.95 88888.00 2012-01-22 16:23:43.750 022 12504.67 14.95 54894.95 88888.00 2012-01-22 16:23:43.875 022 12504.65 14.97 54894.95 88888.00 2012-01-22 16:23:44.000 022 12504.58 14.95 54894.95 88888.00 2012-01-22 16:23:44.125 022 12504.60 14.97 54894.97 88888.00 2012-01-22 16:23:44.250 022 12504.55 14.95 54895.00 88888.00 2012-01-22 16:23:44.375 022 12504.50 14.95 54894.97 88888.00 2012-01-22 16:23:44.500 022 12504.55 14.95 54895.00 88888.00 2012-01-22 16:23:44.625 022 12504.52 14.97 54895.00 88888.00 2012-01-22 16:23:44.750 022 12504.50 14.97 54894.95 88888.00 2012-01-22 16:23:44.875 022 12504.60 14.97 54894.95 88888.00 2012-01-22 16:23:45.000 022 12504.67 15.00 54894.97 88888.00 2012-01-22 16:23:45.125 022 12504.70 15.05 54895.00 88888.00 2012-01-22 16:23:45.250 022 12504.65 15.05 54895.00 88888.00 2012-01-22 16:23:45.375 022 12504.62 15.10 54894.97 88888.00 2012-01-22 16:23:45.500 022 12504.62 15.10 54894.95 88888.00 2012-01-22 16:23:45.625 022 12504.67 15.07 54894.93 88888.00 2012-01-22 16:23:45.750 022 12504.70 15.10 54894.93 88888.00 2012-01-22 16:23:45.875 022 12504.65 15.12 54894.97 88888.00 2012-01-22 16:23:46.000 022 12504.65 15.15 54894.97 88888.00 2012-01-22 16:23:46.125 022 12504.65 15.18 54894.95 88888.00 2012-01-22 16:23:46.250 022 12504.62 15.20 54894.97 88888.00 2012-01-22 16:23:46.375 022 12504.70 15.22 54894.95 88888.00 2012-01-22 16:23:46.500 022 12504.73 15.28 54894.95 88888.00 2012-01-22 16:23:46.625 022 12504.67 15.32 54894.95 88888.00 2012-01-22 16:23:46.750 022 12504.65 15.32 54894.95 88888.00 2012-01-22 16:23:46.875 022 12504.75 15.40 54894.97 88888.00 2012-01-22 16:23:47.000 022 12504.77 15.43 54894.97 88888.00 2012-01-22 16:23:47.125 022 12504.75 15.45 54894.97 88888.00 2012-01-22 16:23:47.250 022 12504.67 15.40 54894.95 88888.00 2012-01-22 16:23:47.375 022 12504.65 15.47 54894.95 88888.00 2012-01-22 16:23:47.500 022 12504.60 15.55 54894.95 88888.00 2012-01-22 16:23:47.625 022 12504.60 15.57 54894.97 88888.00 2012-01-22 16:23:47.750 022 12504.65 15.60 54894.97 88888.00 2012-01-22 16:23:47.875 022 12504.60 15.62 54894.97 88888.00 2012-01-22 16:23:48.000 022 12504.58 15.65 54894.95 88888.00 2012-01-22 16:23:48.125 022 12504.55 15.70 54894.97 88888.00 2012-01-22 16:23:48.250 022 12504.52 15.70 54894.97 88888.00 2012-01-22 16:23:48.375 022 12504.55 15.72 54894.95 88888.00 2012-01-22 16:23:48.500 022 12504.55 15.78 54894.95 88888.00 2012-01-22 16:23:48.625 022 12504.50 15.82 54894.97 88888.00 2012-01-22 16:23:48.750 022 12504.50 15.85 54894.97 88888.00 2012-01-22 16:23:48.875 022 12504.52 15.88 54894.97 88888.00 2012-01-22 16:23:49.000 022 12504.48 15.88 54894.95 88888.00 2012-01-22 16:23:49.125 022 12504.38 15.93 54895.00 88888.00 2012-01-22 16:23:49.250 022 12504.30 15.95 54895.00 88888.00 2012-01-22 16:23:49.375 022 12504.35 15.95 54894.97 88888.00 2012-01-22 16:23:49.500 022 12504.30 15.97 54894.97 88888.00 2012-01-22 16:23:49.625 022 12504.27 16.00 54894.97 88888.00 2012-01-22 16:23:49.750 022 12504.25 16.02 54895.00 88888.00 2012-01-22 16:23:49.875 022 12504.27 16.02 54895.00 88888.00 2012-01-22 16:23:50.000 022 12504.25 16.02 54894.97 88888.00 2012-01-22 16:23:50.125 022 12504.23 16.07 54894.97 88888.00 2012-01-22 16:23:50.250 022 12504.17 16.07 54895.00 88888.00 2012-01-22 16:23:50.375 022 12504.17 16.12 54895.00 88888.00 2012-01-22 16:23:50.500 022 12504.15 16.15 54895.00 88888.00 2012-01-22 16:23:50.625 022 12504.10 16.15 54895.00 88888.00 2012-01-22 16:23:50.750 022 12504.12 16.20 54895.03 88888.00 2012-01-22 16:23:50.875 022 12504.12 16.23 54895.05 88888.00 2012-01-22 16:23:51.000 022 12504.10 16.23 54895.03 88888.00 2012-01-22 16:23:51.125 022 12504.05 16.23 54895.03 88888.00 2012-01-22 16:23:51.250 022 12504.00 16.25 54895.00 88888.00 2012-01-22 16:23:51.375 022 12504.08 16.27 54895.00 88888.00 2012-01-22 16:23:51.500 022 12504.08 16.27 54895.00 88888.00 2012-01-22 16:23:51.625 022 12504.10 16.25 54894.97 88888.00 2012-01-22 16:23:51.750 022 12504.08 16.27 54895.03 88888.00 2012-01-22 16:23:51.875 022 12504.10 16.30 54895.03 88888.00 2012-01-22 16:23:52.000 022 12504.10 16.32 54894.97 88888.00 2012-01-22 16:23:52.125 022 12504.15 16.32 54895.00 88888.00 2012-01-22 16:23:52.250 022 12504.20 16.35 54895.03 88888.00 2012-01-22 16:23:52.375 022 12504.15 16.40 54895.00 88888.00 2012-01-22 16:23:52.500 022 12504.17 16.45 54895.03 88888.00 2012-01-22 16:23:52.625 022 12504.17 16.45 54895.05 88888.00 2012-01-22 16:23:52.750 022 12504.17 16.43 54895.05 88888.00 2012-01-22 16:23:52.875 022 12504.20 16.43 54895.00 88888.00 2012-01-22 16:23:53.000 022 12504.23 16.45 54895.00 88888.00 2012-01-22 16:23:53.125 022 12504.25 16.48 54895.03 88888.00 2012-01-22 16:23:53.250 022 12504.25 16.45 54895.03 88888.00 2012-01-22 16:23:53.375 022 12504.25 16.45 54895.03 88888.00 2012-01-22 16:23:53.500 022 12504.25 16.45 54895.00 88888.00 2012-01-22 16:23:53.625 022 12504.23 16.45 54895.03 88888.00 2012-01-22 16:23:53.750 022 12504.25 16.45 54895.03 88888.00 2012-01-22 16:23:53.875 022 12504.20 16.43 54895.03 88888.00 2012-01-22 16:23:54.000 022 12504.12 16.40 54895.03 88888.00 2012-01-22 16:23:54.125 022 12504.15 16.35 54895.03 88888.00 2012-01-22 16:23:54.250 022 12504.15 16.35 54895.03 88888.00 2012-01-22 16:23:54.375 022 12504.17 16.38 54895.03 88888.00 2012-01-22 16:23:54.500 022 12504.12 16.38 54895.07 88888.00 2012-01-22 16:23:54.625 022 12504.17 16.40 54895.10 88888.00 2012-01-22 16:23:54.750 022 12504.17 16.35 54895.07 88888.00 2012-01-22 16:23:54.875 022 12504.12 16.30 54895.05 88888.00 2012-01-22 16:23:55.000 022 12504.12 16.30 54895.03 88888.00 2012-01-22 16:23:55.125 022 12504.17 16.32 54895.05 88888.00 2012-01-22 16:23:55.250 022 12504.12 16.30 54895.07 88888.00 2012-01-22 16:23:55.375 022 12504.08 16.30 54895.07 88888.00 2012-01-22 16:23:55.500 022 12504.10 16.27 54895.10 88888.00 2012-01-22 16:23:55.625 022 12504.10 16.30 54895.07 88888.00 2012-01-22 16:23:55.750 022 12504.12 16.30 54895.07 88888.00 2012-01-22 16:23:55.875 022 12504.10 16.27 54895.05 88888.00 2012-01-22 16:23:56.000 022 12504.08 16.27 54895.07 88888.00 2012-01-22 16:23:56.125 022 12504.02 16.30 54895.10 88888.00 2012-01-22 16:23:56.250 022 12503.98 16.27 54895.10 88888.00 2012-01-22 16:23:56.375 022 12504.02 16.30 54895.10 88888.00 2012-01-22 16:23:56.500 022 12504.08 16.27 54895.12 88888.00 2012-01-22 16:23:56.625 022 12504.08 16.25 54895.12 88888.00 2012-01-22 16:23:56.750 022 12504.00 16.25 54895.12 88888.00 2012-01-22 16:23:56.875 022 12504.00 16.23 54895.12 88888.00 2012-01-22 16:23:57.000 022 12503.95 16.23 54895.12 88888.00 2012-01-22 16:23:57.125 022 12503.98 16.23 54895.12 88888.00 2012-01-22 16:23:57.250 022 12503.98 16.25 54895.12 88888.00 2012-01-22 16:23:57.375 022 12503.98 16.20 54895.12 88888.00 2012-01-22 16:23:57.500 022 12503.92 16.18 54895.12 88888.00 2012-01-22 16:23:57.625 022 12503.90 16.18 54895.12 88888.00 2012-01-22 16:23:57.750 022 12503.90 16.18 54895.15 88888.00 2012-01-22 16:23:57.875 022 12503.90 16.18 54895.15 88888.00 2012-01-22 16:23:58.000 022 12503.92 16.15 54895.15 88888.00 2012-01-22 16:23:58.125 022 12503.92 16.18 54895.18 88888.00 2012-01-22 16:23:58.250 022 12503.90 16.20 54895.15 88888.00 2012-01-22 16:23:58.375 022 12503.98 16.20 54895.12 88888.00 2012-01-22 16:23:58.500 022 12504.00 16.23 54895.10 88888.00 2012-01-22 16:23:58.625 022 12503.95 16.20 54895.12 88888.00 2012-01-22 16:23:58.750 022 12503.90 16.23 54895.12 88888.00 2012-01-22 16:23:58.875 022 12503.90 16.25 54895.15 88888.00 2012-01-22 16:23:59.000 022 12503.98 16.23 54895.12 88888.00 2012-01-22 16:23:59.125 022 12503.95 16.23 54895.10 88888.00 2012-01-22 16:23:59.250 022 12503.85 16.23 54895.12 88888.00 2012-01-22 16:23:59.375 022 12503.92 16.27 54895.15 88888.00 2012-01-22 16:23:59.500 022 12503.95 16.32 54895.15 88888.00 2012-01-22 16:23:59.625 022 12503.98 16.30 54895.12 88888.00 2012-01-22 16:23:59.750 022 12503.98 16.27 54895.12 88888.00 2012-01-22 16:23:59.875 022 12503.98 16.30 54895.15 88888.00 2012-01-22 16:24:00.000 022 12504.00 16.27 54895.15 88888.00 2012-01-22 16:24:00.125 022 12504.05 16.30 54895.18 88888.00 2012-01-22 16:24:00.250 022 12504.10 16.38 54895.18 88888.00 2012-01-22 16:24:00.375 022 12504.12 16.43 54895.18 88888.00 2012-01-22 16:24:00.500 022 12504.10 16.40 54895.15 88888.00 2012-01-22 16:24:00.625 022 12504.08 16.43 54895.12 88888.00 2012-01-22 16:24:00.750 022 12504.10 16.43 54895.12 88888.00 2012-01-22 16:24:00.875 022 12504.10 16.45 54895.18 88888.00 2012-01-22 16:24:01.000 022 12504.15 16.50 54895.15 88888.00 2012-01-22 16:24:01.125 022 12504.20 16.52 54895.15 88888.00 2012-01-22 16:24:01.250 022 12504.20 16.55 54895.15 88888.00 2012-01-22 16:24:01.375 022 12504.25 16.60 54895.15 88888.00 2012-01-22 16:24:01.500 022 12504.27 16.65 54895.15 88888.00 2012-01-22 16:24:01.625 022 12504.30 16.68 54895.18 88888.00 2012-01-22 16:24:01.750 022 12504.33 16.65 54895.15 88888.00 2012-01-22 16:24:01.875 022 12504.33 16.70 54895.15 88888.00 2012-01-22 16:24:02.000 022 12504.35 16.73 54895.12 88888.00 2012-01-22 16:24:02.125 022 12504.30 16.75 54895.12 88888.00 2012-01-22 16:24:02.250 022 12504.33 16.73 54895.12 88888.00 2012-01-22 16:24:02.375 022 12504.42 16.75 54895.12 88888.00 2012-01-22 16:24:02.500 022 12504.38 16.77 54895.15 88888.00 2012-01-22 16:24:02.625 022 12504.45 16.80 54895.15 88888.00 2012-01-22 16:24:02.750 022 12504.48 16.82 54895.15 88888.00 2012-01-22 16:24:02.875 022 12504.48 16.80 54895.15 88888.00 2012-01-22 16:24:03.000 022 12504.50 16.82 54895.10 88888.00 2012-01-22 16:24:03.125 022 12504.52 16.82 54895.12 88888.00 2012-01-22 16:24:03.250 022 12504.48 16.85 54895.15 88888.00 2012-01-22 16:24:03.375 022 12504.55 16.90 54895.15 88888.00 2012-01-22 16:24:03.500 022 12504.58 16.90 54895.15 88888.00 2012-01-22 16:24:03.625 022 12504.50 16.88 54895.12 88888.00 2012-01-22 16:24:03.750 022 12504.52 16.88 54895.12 88888.00 2012-01-22 16:24:03.875 022 12504.55 16.88 54895.15 88888.00 2012-01-22 16:24:04.000 022 12504.58 16.93 54895.12 88888.00 2012-01-22 16:24:04.125 022 12504.62 16.93 54895.15 88888.00 2012-01-22 16:24:04.250 022 12504.65 16.90 54895.18 88888.00 2012-01-22 16:24:04.375 022 12504.67 16.90 54895.15 88888.00 2012-01-22 16:24:04.500 022 12504.67 16.93 54895.15 88888.00 2012-01-22 16:24:04.625 022 12504.65 16.98 54895.15 88888.00 2012-01-22 16:24:04.750 022 12504.60 16.95 54895.15 88888.00 2012-01-22 16:24:04.875 022 12504.58 16.95 54895.18 88888.00 2012-01-22 16:24:05.000 022 12504.52 16.93 54895.15 88888.00 2012-01-22 16:24:05.125 022 12504.55 16.95 54895.18 88888.00 2012-01-22 16:24:05.250 022 12504.58 16.95 54895.18 88888.00 2012-01-22 16:24:05.375 022 12504.62 16.98 54895.18 88888.00 2012-01-22 16:24:05.500 022 12504.62 16.98 54895.15 88888.00 2012-01-22 16:24:05.625 022 12504.58 16.98 54895.15 88888.00 2012-01-22 16:24:05.750 022 12504.55 16.98 54895.15 88888.00 2012-01-22 16:24:05.875 022 12504.58 17.00 54895.18 88888.00 2012-01-22 16:24:06.000 022 12504.55 17.05 54895.15 88888.00 2012-01-22 16:24:06.125 022 12504.55 17.05 54895.15 88888.00 2012-01-22 16:24:06.250 022 12504.60 17.07 54895.18 88888.00 2012-01-22 16:24:06.375 022 12504.62 17.10 54895.18 88888.00 2012-01-22 16:24:06.500 022 12504.67 17.12 54895.20 88888.00 2012-01-22 16:24:06.625 022 12504.67 17.10 54895.18 88888.00 2012-01-22 16:24:06.750 022 12504.70 17.12 54895.18 88888.00 2012-01-22 16:24:06.875 022 12504.67 17.18 54895.20 88888.00 2012-01-22 16:24:07.000 022 12504.70 17.18 54895.20 88888.00 2012-01-22 16:24:07.125 022 12504.67 17.20 54895.20 88888.00 2012-01-22 16:24:07.250 022 12504.65 17.20 54895.25 88888.00 2012-01-22 16:24:07.375 022 12504.62 17.18 54895.25 88888.00 2012-01-22 16:24:07.500 022 12504.67 17.20 54895.25 88888.00 2012-01-22 16:24:07.625 022 12504.70 17.23 54895.25 88888.00 2012-01-22 16:24:07.750 022 12504.75 17.25 54895.22 88888.00 2012-01-22 16:24:07.875 022 12504.75 17.30 54895.22 88888.00 2012-01-22 16:24:08.000 022 12504.70 17.32 54895.22 88888.00 2012-01-22 16:24:08.125 022 12504.65 17.30 54895.25 88888.00 2012-01-22 16:24:08.250 022 12504.70 17.32 54895.25 88888.00 2012-01-22 16:24:08.375 022 12504.75 17.38 54895.25 88888.00 2012-01-22 16:24:08.500 022 12504.73 17.35 54895.25 88888.00 2012-01-22 16:24:08.625 022 12504.73 17.38 54895.22 88888.00 2012-01-22 16:24:08.750 022 12504.75 17.40 54895.22 88888.00 2012-01-22 16:24:08.875 022 12504.80 17.43 54895.20 88888.00 2012-01-22 16:24:09.000 022 12504.75 17.45 54895.22 88888.00 2012-01-22 16:24:09.125 022 12504.70 17.45 54895.25 88888.00 2012-01-22 16:24:09.250 022 12504.65 17.45 54895.25 88888.00 2012-01-22 16:24:09.375 022 12504.62 17.48 54895.25 88888.00 2012-01-22 16:24:09.500 022 12504.60 17.48 54895.22 88888.00 2012-01-22 16:24:09.625 022 12504.65 17.52 54895.25 88888.00 2012-01-22 16:24:09.750 022 12504.70 17.52 54895.25 88888.00 2012-01-22 16:24:09.875 022 12504.75 17.52 54895.28 88888.00 2012-01-22 16:24:10.000 022 12504.73 17.52 54895.30 88888.00 2012-01-22 16:24:10.125 022 12504.73 17.55 54895.28 88888.00 2012-01-22 16:24:10.250 022 12504.67 17.57 54895.28 88888.00 2012-01-22 16:24:10.375 022 12504.70 17.55 54895.28 88888.00 2012-01-22 16:24:10.500 022 12504.65 17.55 54895.28 88888.00 2012-01-22 16:24:10.625 022 12504.62 17.55 54895.28 88888.00 2012-01-22 16:24:10.750 022 12504.60 17.52 54895.30 88888.00 2012-01-22 16:24:10.875 022 12504.58 17.52 54895.28 88888.00 2012-01-22 16:24:11.000 022 12504.55 17.57 54895.28 88888.00 2012-01-22 16:24:11.125 022 12504.60 17.57 54895.28 88888.00 2012-01-22 16:24:11.250 022 12504.52 17.55 54895.30 88888.00 2012-01-22 16:24:11.375 022 12504.45 17.55 54895.28 88888.00 2012-01-22 16:24:11.500 022 12504.42 17.55 54895.28 88888.00 2012-01-22 16:24:11.625 022 12504.45 17.57 54895.30 88888.00 2012-01-22 16:24:11.750 022 12504.48 17.60 54895.30 88888.00 2012-01-22 16:24:11.875 022 12504.50 17.60 54895.32 88888.00 2012-01-22 16:24:12.000 022 12504.50 17.60 54895.30 88888.00 2012-01-22 16:24:12.125 022 12504.52 17.62 54895.30 88888.00 2012-01-22 16:24:12.250 022 12504.42 17.62 54895.30 88888.00 2012-01-22 16:24:12.375 022 12504.45 17.62 54895.32 88888.00 2012-01-22 16:24:12.500 022 12504.45 17.62 54895.32 88888.00 2012-01-22 16:24:12.625 022 12504.45 17.62 54895.30 88888.00 2012-01-22 16:24:12.750 022 12504.48 17.65 54895.32 88888.00 2012-01-22 16:24:12.875 022 12504.42 17.65 54895.32 88888.00 2012-01-22 16:24:13.000 022 12504.42 17.65 54895.32 88888.00 2012-01-22 16:24:13.125 022 12504.40 17.65 54895.32 88888.00 2012-01-22 16:24:13.250 022 12504.40 17.68 54895.32 88888.00 2012-01-22 16:24:13.375 022 12504.40 17.70 54895.30 88888.00 2012-01-22 16:24:13.500 022 12504.35 17.68 54895.30 88888.00 2012-01-22 16:24:13.625 022 12504.35 17.68 54895.32 88888.00 2012-01-22 16:24:13.750 022 12504.35 17.68 54895.32 88888.00 2012-01-22 16:24:13.875 022 12504.30 17.70 54895.32 88888.00 2012-01-22 16:24:14.000 022 12504.30 17.73 54895.32 88888.00 2012-01-22 16:24:14.125 022 12504.23 17.70 54895.32 88888.00 2012-01-22 16:24:14.250 022 12504.15 17.73 54895.35 88888.00 2012-01-22 16:24:14.375 022 12504.17 17.75 54895.35 88888.00 2012-01-22 16:24:14.500 022 12504.15 17.77 54895.38 88888.00 2012-01-22 16:24:14.625 022 12504.15 17.77 54895.40 88888.00 2012-01-22 16:24:14.750 022 12504.15 17.85 54895.38 88888.00 2012-01-22 16:24:14.875 022 12504.15 17.82 54895.38 88888.00 2012-01-22 16:24:15.000 022 12504.10 17.82 54895.35 88888.00 2012-01-22 16:24:15.125 022 12504.02 17.82 54895.38 88888.00 2012-01-22 16:24:15.250 022 12504.05 17.88 54895.40 88888.00 2012-01-22 16:24:15.375 022 12504.08 17.93 54895.43 88888.00 2012-01-22 16:24:15.500 022 12504.12 17.90 54895.38 88888.00 2012-01-22 16:24:15.625 022 12504.15 17.90 54895.40 88888.00 2012-01-22 16:24:15.750 022 12504.08 17.93 54895.38 88888.00 2012-01-22 16:24:15.875 022 12504.00 17.93 54895.38 88888.00 2012-01-22 16:24:16.000 022 12503.95 17.98 54895.38 88888.00 2012-01-22 16:24:16.125 022 12503.95 17.98 54895.35 88888.00 2012-01-22 16:24:16.250 022 12503.83 17.95 54895.40 88888.00 2012-01-22 16:24:16.375 022 12503.85 18.00 54895.40 88888.00 2012-01-22 16:24:16.500 022 12503.95 18.00 54895.40 88888.00 2012-01-22 16:24:16.625 022 12503.92 18.02 54895.38 88888.00 2012-01-22 16:24:16.750 022 12503.92 18.05 54895.40 88888.00 2012-01-22 16:24:16.875 022 12503.95 18.10 54895.35 88888.00 2012-01-22 16:24:17.000 022 12503.95 18.10 54895.35 88888.00 2012-01-22 16:24:17.125 022 12503.92 18.15 54895.38 88888.00 2012-01-22 16:24:17.250 022 12503.88 18.15 54895.38 88888.00 2012-01-22 16:24:17.375 022 12503.90 18.18 54895.38 88888.00 2012-01-22 16:24:17.500 022 12503.88 18.23 54895.40 88888.00 2012-01-22 16:24:17.625 022 12503.85 18.27 54895.40 88888.00 2012-01-22 16:24:17.750 022 12503.83 18.30 54895.43 88888.00 2012-01-22 16:24:17.875 022 12503.88 18.32 54895.40 88888.00 2012-01-22 16:24:18.000 022 12503.88 18.32 54895.38 88888.00 2012-01-22 16:24:18.125 022 12503.77 18.35 54895.40 88888.00 2012-01-22 16:24:18.250 022 12503.77 18.35 54895.43 88888.00 2012-01-22 16:24:18.375 022 12503.83 18.40 54895.43 88888.00 2012-01-22 16:24:18.500 022 12503.83 18.40 54895.45 88888.00 2012-01-22 16:24:18.625 022 12503.80 18.43 54895.45 88888.00 2012-01-22 16:24:18.750 022 12503.75 18.45 54895.43 88888.00 2012-01-22 16:24:18.875 022 12503.77 18.48 54895.40 88888.00 2012-01-22 16:24:19.000 022 12503.77 18.48 54895.45 88888.00 2012-01-22 16:24:19.125 022 12503.77 18.52 54895.45 88888.00 2012-01-22 16:24:19.250 022 12503.77 18.55 54895.47 88888.00 2012-01-22 16:24:19.375 022 12503.77 18.60 54895.47 88888.00 2012-01-22 16:24:19.500 022 12503.75 18.62 54895.47 88888.00 2012-01-22 16:24:19.625 022 12503.75 18.60 54895.45 88888.00 2012-01-22 16:24:19.750 022 12503.70 18.60 54895.47 88888.00 2012-01-22 16:24:19.875 022 12503.75 18.57 54895.45 88888.00 2012-01-22 16:24:20.000 022 12503.70 18.55 54895.43 88888.00 2012-01-22 16:24:20.125 022 12503.67 18.55 54895.45 88888.00 2012-01-22 16:24:20.250 022 12503.60 18.57 54895.47 88888.00 2012-01-22 16:24:20.375 022 12503.73 18.62 54895.50 88888.00 2012-01-22 16:24:20.500 022 12503.77 18.62 54895.50 88888.00 2012-01-22 16:24:20.625 022 12503.75 18.68 54895.53 88888.00 2012-01-22 16:24:20.750 022 12503.67 18.68 54895.53 88888.00 2012-01-22 16:24:20.875 022 12503.60 18.65 54895.53 88888.00 2012-01-22 16:24:21.000 022 12503.58 18.70 54895.53 88888.00 2012-01-22 16:24:21.125 022 12503.55 18.68 54895.53 88888.00 2012-01-22 16:24:21.250 022 12503.52 18.65 54895.55 88888.00 2012-01-22 16:24:21.375 022 12503.58 18.62 54895.55 88888.00 2012-01-22 16:24:21.500 022 12503.60 18.62 54895.55 88888.00 2012-01-22 16:24:21.625 022 12503.58 18.68 54895.55 88888.00 2012-01-22 16:24:21.750 022 12503.58 18.73 54895.57 88888.00 2012-01-22 16:24:21.875 022 12503.60 18.75 54895.60 88888.00 2012-01-22 16:24:22.000 022 12503.55 18.73 54895.57 88888.00 2012-01-22 16:24:22.125 022 12503.55 18.77 54895.57 88888.00 2012-01-22 16:24:22.250 022 12503.48 18.77 54895.55 88888.00 2012-01-22 16:24:22.375 022 12503.45 18.77 54895.57 88888.00 2012-01-22 16:24:22.500 022 12503.42 18.80 54895.60 88888.00 2012-01-22 16:24:22.625 022 12503.48 18.80 54895.60 88888.00 2012-01-22 16:24:22.750 022 12503.50 18.82 54895.60 88888.00 2012-01-22 16:24:22.875 022 12503.45 18.80 54895.60 88888.00 2012-01-22 16:24:23.000 022 12503.45 18.82 54895.57 88888.00 2012-01-22 16:24:23.125 022 12503.45 18.80 54895.60 88888.00 2012-01-22 16:24:23.250 022 12503.42 18.82 54895.62 88888.00 2012-01-22 16:24:23.375 022 12503.45 18.90 54895.62 88888.00 2012-01-22 16:24:23.500 022 12503.42 18.93 54895.65 88888.00 2012-01-22 16:24:23.625 022 12503.40 18.95 54895.62 88888.00 2012-01-22 16:24:23.750 022 12503.40 18.93 54895.65 88888.00 2012-01-22 16:24:23.875 022 12503.38 18.93 54895.65 88888.00 2012-01-22 16:24:24.000 022 12503.40 18.95 54895.65 88888.00 2012-01-22 16:24:24.125 022 12503.38 18.88 54895.70 88888.00 2012-01-22 16:24:24.250 022 12503.33 18.93 54895.72 88888.00 2012-01-22 16:24:24.375 022 12503.35 18.98 54895.70 88888.00 2012-01-22 16:24:24.500 022 12503.33 18.98 54895.70 88888.00 2012-01-22 16:24:24.625 022 12503.33 19.02 54895.65 88888.00 2012-01-22 16:24:24.750 022 12503.30 19.00 54895.62 88888.00 2012-01-22 16:24:24.875 022 12503.27 19.00 54895.68 88888.00 2012-01-22 16:24:25.000 022 12503.27 19.00 54895.68 88888.00 2012-01-22 16:24:25.125 022 12503.30 19.05 54895.70 88888.00 2012-01-22 16:24:25.250 022 12503.27 19.00 54895.68 88888.00 2012-01-22 16:24:25.375 022 12503.23 19.02 54895.70 88888.00 2012-01-22 16:24:25.500 022 12503.17 19.02 54895.70 88888.00 2012-01-22 16:24:25.625 022 12503.20 19.02 54895.70 88888.00 2012-01-22 16:24:25.750 022 12503.23 19.00 54895.70 88888.00 2012-01-22 16:24:25.875 022 12503.25 19.00 54895.68 88888.00 2012-01-22 16:24:26.000 022 12503.25 19.00 54895.68 88888.00 2012-01-22 16:24:26.125 022 12503.25 19.02 54895.72 88888.00 2012-01-22 16:24:26.250 022 12503.23 19.00 54895.75 88888.00 2012-01-22 16:24:26.375 022 12503.20 19.02 54895.72 88888.00 2012-01-22 16:24:26.500 022 12503.15 19.07 54895.72 88888.00 2012-01-22 16:24:26.625 022 12503.12 19.07 54895.72 88888.00 2012-01-22 16:24:26.750 022 12503.12 19.07 54895.72 88888.00 2012-01-22 16:24:26.875 022 12503.17 19.07 54895.70 88888.00 2012-01-22 16:24:27.000 022 12503.12 19.10 54895.68 88888.00 2012-01-22 16:24:27.125 022 12503.08 19.12 54895.72 88888.00 2012-01-22 16:24:27.250 022 12503.10 19.10 54895.72 88888.00 2012-01-22 16:24:27.375 022 12503.15 19.07 54895.70 88888.00 2012-01-22 16:24:27.500 022 12503.15 19.10 54895.75 88888.00 2012-01-22 16:24:27.625 022 12503.20 19.10 54895.78 88888.00 2012-01-22 16:24:27.750 022 12503.23 19.12 54895.75 88888.00 2012-01-22 16:24:27.875 022 12503.20 19.10 54895.75 88888.00 2012-01-22 16:24:28.000 022 12503.17 19.10 54895.72 88888.00 2012-01-22 16:24:28.125 022 12503.20 19.15 54895.72 88888.00 2012-01-22 16:24:28.250 022 12503.15 19.15 54895.75 88888.00 2012-01-22 16:24:28.375 022 12503.15 19.18 54895.75 88888.00 2012-01-22 16:24:28.500 022 12503.15 19.18 54895.75 88888.00 2012-01-22 16:24:28.625 022 12503.17 19.23 54895.75 88888.00 2012-01-22 16:24:28.750 022 12503.25 19.23 54895.75 88888.00 2012-01-22 16:24:28.875 022 12503.30 19.27 54895.75 88888.00 2012-01-22 16:24:29.000 022 12503.35 19.30 54895.75 88888.00 2012-01-22 16:24:29.125 022 12503.30 19.30 54895.75 88888.00 2012-01-22 16:24:29.250 022 12503.25 19.27 54895.78 88888.00 2012-01-22 16:24:29.375 022 12503.33 19.30 54895.78 88888.00 2012-01-22 16:24:29.500 022 12503.40 19.32 54895.75 88888.00 2012-01-22 16:24:29.625 022 12503.38 19.32 54895.75 88888.00 2012-01-22 16:24:29.750 022 12503.35 19.35 54895.78 88888.00 2012-01-22 16:24:29.875 022 12503.38 19.38 54895.78 88888.00 2012-01-22 16:24:30.000 022 12503.42 19.38 54895.78 88888.00 2012-01-22 16:24:30.125 022 12503.48 19.38 54895.78 88888.00 2012-01-22 16:24:30.250 022 12503.45 19.40 54895.75 88888.00 2012-01-22 16:24:30.375 022 12503.50 19.43 54895.78 88888.00 2012-01-22 16:24:30.500 022 12503.50 19.48 54895.78 88888.00 2012-01-22 16:24:30.625 022 12503.42 19.50 54895.78 88888.00 2012-01-22 16:24:30.750 022 12503.50 19.52 54895.78 88888.00 2012-01-22 16:24:30.875 022 12503.60 19.55 54895.80 88888.00 2012-01-22 16:24:31.000 022 12503.65 19.55 54895.80 88888.00 2012-01-22 16:24:31.125 022 12503.60 19.60 54895.80 88888.00 2012-01-22 16:24:31.250 022 12503.55 19.62 54895.82 88888.00 2012-01-22 16:24:31.375 022 12503.65 19.68 54895.82 88888.00 2012-01-22 16:24:31.500 022 12503.73 19.65 54895.80 88888.00 2012-01-22 16:24:31.625 022 12503.80 19.65 54895.82 88888.00 2012-01-22 16:24:31.750 022 12503.77 19.70 54895.85 88888.00 2012-01-22 16:24:31.875 022 12503.83 19.73 54895.82 88888.00 2012-01-22 16:24:32.000 022 12503.83 19.73 54895.82 88888.00 2012-01-22 16:24:32.125 022 12503.83 19.73 54895.82 88888.00 2012-01-22 16:24:32.250 022 12503.85 19.70 54895.85 88888.00 2012-01-22 16:24:32.375 022 12503.92 19.70 54895.80 88888.00 2012-01-22 16:24:32.500 022 12503.92 19.70 54895.82 88888.00 2012-01-22 16:24:32.625 022 12503.92 19.73 54895.85 88888.00 2012-01-22 16:24:32.750 022 12503.90 19.73 54895.82 88888.00 2012-01-22 16:24:32.875 022 12503.95 19.77 54895.85 88888.00 2012-01-22 16:24:33.000 022 12503.98 19.75 54895.85 88888.00 2012-01-22 16:24:33.125 022 12504.05 19.73 54895.85 88888.00 2012-01-22 16:24:33.250 022 12504.10 19.70 54895.82 88888.00 2012-01-22 16:24:33.375 022 12504.15 19.73 54895.85 88888.00 2012-01-22 16:24:33.500 022 12504.12 19.75 54895.85 88888.00 2012-01-22 16:24:33.625 022 12504.15 19.75 54895.88 88888.00 2012-01-22 16:24:33.750 022 12504.12 19.75 54895.88 88888.00 2012-01-22 16:24:33.875 022 12504.15 19.77 54895.90 88888.00 2012-01-22 16:24:34.000 022 12504.15 19.77 54895.90 88888.00 2012-01-22 16:24:34.125 022 12504.12 19.75 54895.90 88888.00 2012-01-22 16:24:34.250 022 12504.20 19.70 54895.90 88888.00 2012-01-22 16:24:34.375 022 12504.20 19.77 54895.93 88888.00 2012-01-22 16:24:34.500 022 12504.17 19.75 54895.90 88888.00 2012-01-22 16:24:34.625 022 12504.17 19.73 54895.95 88888.00 2012-01-22 16:24:34.750 022 12504.20 19.73 54895.95 88888.00 2012-01-22 16:24:34.875 022 12504.15 19.73 54895.95 88888.00 2012-01-22 16:24:35.000 022 12504.15 19.73 54895.95 88888.00 2012-01-22 16:24:35.125 022 12504.15 19.70 54895.97 88888.00 2012-01-22 16:24:35.250 022 12504.15 19.70 54895.97 88888.00 2012-01-22 16:24:35.375 022 12504.20 19.70 54896.00 88888.00 2012-01-22 16:24:35.500 022 12504.30 19.73 54895.97 88888.00 2012-01-22 16:24:35.625 022 12504.30 19.70 54896.00 88888.00 2012-01-22 16:24:35.750 022 12504.33 19.65 54895.97 88888.00 2012-01-22 16:24:35.875 022 12504.30 19.60 54895.97 88888.00 2012-01-22 16:24:36.000 022 12504.33 19.60 54895.97 88888.00 2012-01-22 16:24:36.125 022 12504.33 19.62 54896.00 88888.00 2012-01-22 16:24:36.250 022 12504.25 19.57 54896.03 88888.00 2012-01-22 16:24:36.375 022 12504.27 19.57 54896.03 88888.00 2012-01-22 16:24:36.500 022 12504.33 19.57 54896.03 88888.00 2012-01-22 16:24:36.625 022 12504.33 19.60 54896.05 88888.00 2012-01-22 16:24:36.750 022 12504.30 19.60 54896.05 88888.00 2012-01-22 16:24:36.875 022 12504.25 19.57 54896.07 88888.00 2012-01-22 16:24:37.000 022 12504.25 19.57 54896.07 88888.00 2012-01-22 16:24:37.125 022 12504.25 19.60 54896.07 88888.00 2012-01-22 16:24:37.250 022 12504.23 19.60 54896.07 88888.00 2012-01-22 16:24:37.375 022 12504.25 19.57 54896.05 88888.00 2012-01-22 16:24:37.500 022 12504.25 19.57 54896.05 88888.00 2012-01-22 16:24:37.625 022 12504.25 19.60 54896.05 88888.00 2012-01-22 16:24:37.750 022 12504.25 19.57 54896.07 88888.00 2012-01-22 16:24:37.875 022 12504.17 19.57 54896.05 88888.00 2012-01-22 16:24:38.000 022 12504.12 19.57 54896.05 88888.00 2012-01-22 16:24:38.125 022 12504.15 19.57 54896.05 88888.00 2012-01-22 16:24:38.250 022 12504.12 19.55 54896.07 88888.00 2012-01-22 16:24:38.375 022 12504.12 19.55 54896.07 88888.00 2012-01-22 16:24:38.500 022 12504.10 19.57 54896.07 88888.00 2012-01-22 16:24:38.625 022 12504.05 19.57 54896.10 88888.00 2012-01-22 16:24:38.750 022 12504.02 19.60 54896.12 88888.00 2012-01-22 16:24:38.875 022 12504.05 19.62 54896.12 88888.00 2012-01-22 16:24:39.000 022 12504.02 19.62 54896.12 88888.00 2012-01-22 16:24:39.125 022 12504.00 19.62 54896.12 88888.00 2012-01-22 16:24:39.250 022 12504.00 19.62 54896.18 88888.00 2012-01-22 16:24:39.375 022 12504.02 19.68 54896.15 88888.00 2012-01-22 16:24:39.500 022 12504.02 19.68 54896.15 88888.00 2012-01-22 16:24:39.625 022 12504.00 19.70 54896.15 88888.00 2012-01-22 16:24:39.750 022 12503.95 19.70 54896.15 88888.00 2012-01-22 16:24:39.875 022 12503.90 19.75 54896.15 88888.00 2012-01-22 16:24:40.000 022 12503.92 19.75 54896.15 88888.00 2012-01-22 16:24:40.125 022 12503.92 19.77 54896.15 88888.00 2012-01-22 16:24:40.250 022 12503.88 19.80 54896.15 88888.00 2012-01-22 16:24:40.375 022 12503.83 19.77 54896.12 88888.00 2012-01-22 16:24:40.500 022 12503.85 19.80 54896.12 88888.00 2012-01-22 16:24:40.625 022 12503.80 19.82 54896.15 88888.00 2012-01-22 16:24:40.750 022 12503.80 19.85 54896.15 88888.00 2012-01-22 16:24:40.875 022 12503.70 19.93 54896.18 88888.00 2012-01-22 16:24:41.000 022 12503.65 19.93 54896.15 88888.00 2012-01-22 16:24:41.125 022 12503.73 19.93 54896.15 88888.00 2012-01-22 16:24:41.250 022 12503.73 19.95 54896.18 88888.00 2012-01-22 16:24:41.375 022 12503.62 19.93 54896.18 88888.00 2012-01-22 16:24:41.500 022 12503.60 19.95 54896.18 88888.00 2012-01-22 16:24:41.625 022 12503.62 19.98 54896.18 88888.00 2012-01-22 16:24:41.750 022 12503.62 19.98 54896.18 88888.00 2012-01-22 16:24:41.875 022 12503.55 19.98 54896.18 88888.00 2012-01-22 16:24:42.000 022 12503.48 19.98 54896.15 88888.00 2012-01-22 16:24:42.125 022 12503.48 19.98 54896.15 88888.00 2012-01-22 16:24:42.250 022 12503.35 19.95 54896.20 88888.00 2012-01-22 16:24:42.375 022 12503.33 19.98 54896.18 88888.00 2012-01-22 16:24:42.500 022 12503.33 19.95 54896.20 88888.00 2012-01-22 16:24:42.625 022 12503.30 19.95 54896.18 88888.00 2012-01-22 16:24:42.750 022 12503.25 19.95 54896.20 88888.00 2012-01-22 16:24:42.875 022 12503.25 19.95 54896.20 88888.00 2012-01-22 16:24:43.000 022 12503.33 19.90 54896.18 88888.00 2012-01-22 16:24:43.125 022 12503.25 19.93 54896.18 88888.00 2012-01-22 16:24:43.250 022 12503.17 19.88 54896.18 88888.00 2012-01-22 16:24:43.375 022 12503.12 19.88 54896.18 88888.00 2012-01-22 16:24:43.500 022 12503.15 19.88 54896.20 88888.00 2012-01-22 16:24:43.625 022 12503.20 19.90 54896.22 88888.00 2012-01-22 16:24:43.750 022 12503.30 19.90 54896.22 88888.00 2012-01-22 16:24:43.875 022 12503.25 19.90 54896.22 88888.00 2012-01-22 16:24:44.000 022 12503.17 19.88 54896.25 88888.00 2012-01-22 16:24:44.125 022 12503.12 19.88 54896.22 88888.00 2012-01-22 16:24:44.250 022 12503.02 19.88 54896.20 88888.00 2012-01-22 16:24:44.375 022 12503.08 19.88 54896.20 88888.00 2012-01-22 16:24:44.500 022 12503.02 19.85 54896.20 88888.00 2012-01-22 16:24:44.625 022 12502.98 19.85 54896.22 88888.00 2012-01-22 16:24:44.750 022 12503.02 19.88 54896.22 88888.00 2012-01-22 16:24:44.875 022 12502.95 19.88 54896.25 88888.00 2012-01-22 16:24:45.000 022 12502.88 19.88 54896.22 88888.00 2012-01-22 16:24:45.125 022 12502.85 19.88 54896.22 88888.00 2012-01-22 16:24:45.250 022 12502.85 19.85 54896.22 88888.00 2012-01-22 16:24:45.375 022 12502.88 19.85 54896.25 88888.00 2012-01-22 16:24:45.500 022 12502.83 19.82 54896.25 88888.00 2012-01-22 16:24:45.625 022 12502.83 19.82 54896.22 88888.00 2012-01-22 16:24:45.750 022 12502.83 19.82 54896.22 88888.00 2012-01-22 16:24:45.875 022 12502.85 19.85 54896.25 88888.00 2012-01-22 16:24:46.000 022 12502.80 19.88 54896.28 88888.00 2012-01-22 16:24:46.125 022 12502.77 19.85 54896.28 88888.00 2012-01-22 16:24:46.250 022 12502.73 19.88 54896.30 88888.00 2012-01-22 16:24:46.375 022 12502.77 19.90 54896.30 88888.00 2012-01-22 16:24:46.500 022 12502.77 19.88 54896.28 88888.00 2012-01-22 16:24:46.625 022 12502.75 19.90 54896.28 88888.00 2012-01-22 16:24:46.750 022 12502.77 19.88 54896.28 88888.00 2012-01-22 16:24:46.875 022 12502.85 19.88 54896.30 88888.00 2012-01-22 16:24:47.000 022 12502.77 19.90 54896.28 88888.00 2012-01-22 16:24:47.125 022 12502.77 19.90 54896.30 88888.00 2012-01-22 16:24:47.250 022 12502.77 19.90 54896.32 88888.00 2012-01-22 16:24:47.375 022 12502.80 19.88 54896.32 88888.00 2012-01-22 16:24:47.500 022 12502.77 19.88 54896.32 88888.00 2012-01-22 16:24:47.625 022 12502.83 19.88 54896.32 88888.00 2012-01-22 16:24:47.750 022 12502.90 19.88 54896.32 88888.00 2012-01-22 16:24:47.875 022 12502.83 19.85 54896.30 88888.00 2012-01-22 16:24:48.000 022 12502.80 19.85 54896.32 88888.00 2012-01-22 16:24:48.125 022 12502.90 19.85 54896.30 88888.00 2012-01-22 16:24:48.250 022 12502.88 19.85 54896.35 88888.00 2012-01-22 16:24:48.375 022 12502.83 19.90 54896.35 88888.00 2012-01-22 16:24:48.500 022 12502.80 19.90 54896.35 88888.00 2012-01-22 16:24:48.625 022 12502.75 19.90 54896.38 88888.00 2012-01-22 16:24:48.750 022 12502.70 19.90 54896.40 88888.00 2012-01-22 16:24:48.875 022 12502.67 19.90 54896.40 88888.00 2012-01-22 16:24:49.000 022 12502.73 19.93 54896.35 88888.00 2012-01-22 16:24:49.125 022 12502.70 19.93 54896.35 88888.00 2012-01-22 16:24:49.250 022 12502.73 19.93 54896.40 88888.00 2012-01-22 16:24:49.375 022 12502.85 19.93 54896.38 88888.00 2012-01-22 16:24:49.500 022 12502.85 19.93 54896.38 88888.00 2012-01-22 16:24:49.625 022 12502.83 19.90 54896.40 88888.00 2012-01-22 16:24:49.750 022 12502.85 19.93 54896.40 88888.00 2012-01-22 16:24:49.875 022 12502.92 19.98 54896.40 88888.00 2012-01-22 16:24:50.000 022 12502.90 20.02 54896.38 88888.00 2012-01-22 16:24:50.125 022 12502.85 20.00 54896.43 88888.00 2012-01-22 16:24:50.250 022 12502.77 20.00 54896.43 88888.00 2012-01-22 16:24:50.375 022 12502.75 20.00 54896.43 88888.00 2012-01-22 16:24:50.500 022 12502.73 20.02 54896.40 88888.00 2012-01-22 16:24:50.625 022 12502.75 20.00 54896.43 88888.00 2012-01-22 16:24:50.750 022 12502.77 20.00 54896.43 88888.00 2012-01-22 16:24:50.875 022 12502.88 20.00 54896.43 88888.00 2012-01-22 16:24:51.000 022 12502.85 20.00 54896.40 88888.00 2012-01-22 16:24:51.125 022 12502.83 20.00 54896.40 88888.00 2012-01-22 16:24:51.250 022 12502.77 20.02 54896.45 88888.00 2012-01-22 16:24:51.375 022 12502.83 20.02 54896.47 88888.00 2012-01-22 16:24:51.500 022 12502.85 20.02 54896.43 88888.00 2012-01-22 16:24:51.625 022 12502.83 20.00 54896.43 88888.00 2012-01-22 16:24:51.750 022 12502.83 19.98 54896.43 88888.00 2012-01-22 16:24:51.875 022 12502.88 20.00 54896.45 88888.00 2012-01-22 16:24:52.000 022 12502.88 19.98 54896.45 88888.00 2012-01-22 16:24:52.125 022 12502.83 19.98 54896.45 88888.00 2012-01-22 16:24:52.250 022 12502.70 19.93 54896.47 88888.00 2012-01-22 16:24:52.375 022 12502.75 19.90 54896.47 88888.00 2012-01-22 16:24:52.500 022 12502.80 19.93 54896.47 88888.00 2012-01-22 16:24:52.625 022 12502.77 19.90 54896.50 88888.00 2012-01-22 16:24:52.750 022 12502.73 19.90 54896.47 88888.00 2012-01-22 16:24:52.875 022 12502.67 19.88 54896.47 88888.00 2012-01-22 16:24:53.000 022 12502.67 19.85 54896.47 88888.00 2012-01-22 16:24:53.125 022 12502.77 19.85 54896.50 88888.00 2012-01-22 16:24:53.250 022 12502.83 19.82 54896.53 88888.00 2012-01-22 16:24:53.375 022 12502.88 19.85 54896.53 88888.00 2012-01-22 16:24:53.500 022 12502.83 19.85 54896.53 88888.00 2012-01-22 16:24:53.625 022 12502.80 19.82 54896.50 88888.00 2012-01-22 16:24:53.750 022 12502.80 19.80 54896.50 88888.00 2012-01-22 16:24:53.875 022 12502.83 19.82 54896.50 88888.00 2012-01-22 16:24:54.000 022 12502.90 19.82 54896.50 88888.00 2012-01-22 16:24:54.125 022 12502.92 19.82 54896.50 88888.00 2012-01-22 16:24:54.250 022 12502.85 19.77 54896.50 88888.00 2012-01-22 16:24:54.375 022 12502.92 19.77 54896.53 88888.00 2012-01-22 16:24:54.500 022 12503.00 19.77 54896.53 88888.00 2012-01-22 16:24:54.625 022 12503.00 19.75 54896.47 88888.00 2012-01-22 16:24:54.750 022 12502.98 19.77 54896.50 88888.00 2012-01-22 16:24:54.875 022 12503.00 19.75 54896.50 88888.00 2012-01-22 16:24:55.000 022 12503.05 19.75 54896.50 88888.00 2012-01-22 16:24:55.125 022 12503.10 19.75 54896.53 88888.00 2012-01-22 16:24:55.250 022 12503.10 19.77 54896.53 88888.00 2012-01-22 16:24:55.375 022 12503.10 19.77 54896.53 88888.00 2012-01-22 16:24:55.500 022 12503.08 19.75 54896.53 88888.00 2012-01-22 16:24:55.625 022 12503.10 19.75 54896.55 88888.00 2012-01-22 16:24:55.750 022 12503.17 19.75 54896.55 88888.00 2012-01-22 16:24:55.875 022 12503.25 19.75 54896.57 88888.00 2012-01-22 16:24:56.000 022 12503.25 19.73 54896.57 88888.00 2012-01-22 16:24:56.125 022 12503.20 19.73 54896.60 88888.00 2012-01-22 16:24:56.250 022 12503.17 19.75 54896.57 88888.00 2012-01-22 16:24:56.375 022 12503.20 19.75 54896.57 88888.00 2012-01-22 16:24:56.500 022 12503.27 19.77 54896.55 88888.00 2012-01-22 16:24:56.625 022 12503.25 19.77 54896.55 88888.00 2012-01-22 16:24:56.750 022 12503.20 19.77 54896.57 88888.00 2012-01-22 16:24:56.875 022 12503.25 19.75 54896.57 88888.00 2012-01-22 16:24:57.000 022 12503.33 19.77 54896.57 88888.00 2012-01-22 16:24:57.125 022 12503.30 19.77 54896.57 88888.00 2012-01-22 16:24:57.250 022 12503.35 19.75 54896.55 88888.00 2012-01-22 16:24:57.375 022 12503.45 19.77 54896.55 88888.00 2012-01-22 16:24:57.500 022 12503.48 19.77 54896.55 88888.00 2012-01-22 16:24:57.625 022 12503.48 19.80 54896.57 88888.00 2012-01-22 16:24:57.750 022 12503.45 19.80 54896.57 88888.00 2012-01-22 16:24:57.875 022 12503.45 19.77 54896.57 88888.00 2012-01-22 16:24:58.000 022 12503.48 19.75 54896.55 88888.00 2012-01-22 16:24:58.125 022 12503.52 19.77 54896.53 88888.00 2012-01-22 16:24:58.250 022 12503.48 19.77 54896.53 88888.00 2012-01-22 16:24:58.375 022 12503.55 19.77 54896.55 88888.00 2012-01-22 16:24:58.500 022 12503.60 19.82 54896.55 88888.00 2012-01-22 16:24:58.625 022 12503.62 19.80 54896.55 88888.00 2012-01-22 16:24:58.750 022 12503.60 19.80 54896.55 88888.00 2012-01-22 16:24:58.875 022 12503.50 19.77 54896.57 88888.00 2012-01-22 16:24:59.000 022 12503.48 19.80 54896.55 88888.00 2012-01-22 16:24:59.125 022 12503.52 19.80 54896.57 88888.00 2012-01-22 16:24:59.250 022 12503.52 19.77 54896.60 88888.00 2012-01-22 16:24:59.375 022 12503.58 19.77 54896.57 88888.00 2012-01-22 16:24:59.500 022 12503.60 19.80 54896.60 88888.00 2012-01-22 16:24:59.625 022 12503.60 19.82 54896.60 88888.00 2012-01-22 16:24:59.750 022 12503.58 19.80 54896.60 88888.00 2012-01-22 16:24:59.875 022 12503.55 19.75 54896.60 88888.00 2012-01-22 16:25:00.000 022 12503.52 19.75 54896.60 88888.00 2012-01-22 16:25:00.125 022 12503.48 19.77 54896.62 88888.00 2012-01-22 16:25:00.250 022 12503.40 19.75 54896.62 88888.00 2012-01-22 16:25:00.375 022 12503.45 19.75 54896.62 88888.00 2012-01-22 16:25:00.500 022 12503.48 19.73 54896.60 88888.00 2012-01-22 16:25:00.625 022 12503.45 19.70 54896.62 88888.00 2012-01-22 16:25:00.750 022 12503.45 19.68 54896.65 88888.00 2012-01-22 16:25:00.875 022 12503.42 19.70 54896.65 88888.00 2012-01-22 16:25:01.000 022 12503.42 19.70 54896.65 88888.00 2012-01-22 16:25:01.125 022 12503.42 19.70 54896.62 88888.00 2012-01-22 16:25:01.250 022 12503.35 19.68 54896.65 88888.00 2012-01-22 16:25:01.375 022 12503.35 19.62 54896.65 88888.00 2012-01-22 16:25:01.500 022 12503.30 19.62 54896.62 88888.00 2012-01-22 16:25:01.625 022 12503.33 19.65 54896.65 88888.00 2012-01-22 16:25:01.750 022 12503.33 19.65 54896.65 88888.00 2012-01-22 16:25:01.875 022 12503.33 19.62 54896.68 88888.00 2012-01-22 16:25:02.000 022 12503.27 19.62 54896.65 88888.00 2012-01-22 16:25:02.125 022 12503.25 19.65 54896.65 88888.00 2012-01-22 16:25:02.250 022 12503.23 19.65 54896.65 88888.00 2012-01-22 16:25:02.375 022 12503.20 19.65 54896.65 88888.00 2012-01-22 16:25:02.500 022 12503.20 19.65 54896.62 88888.00 2012-01-22 16:25:02.625 022 12503.20 19.68 54896.65 88888.00 2012-01-22 16:25:02.750 022 12503.17 19.70 54896.62 88888.00 2012-01-22 16:25:02.875 022 12503.17 19.68 54896.62 88888.00 2012-01-22 16:25:03.000 022 12503.20 19.68 54896.62 88888.00 2012-01-22 16:25:03.125 022 12503.17 19.65 54896.68 88888.00 2012-01-22 16:25:03.250 022 12503.17 19.65 54896.68 88888.00 2012-01-22 16:25:03.375 022 12503.20 19.65 54896.68 88888.00 2012-01-22 16:25:03.500 022 12503.17 19.65 54896.68 88888.00 2012-01-22 16:25:03.625 022 12503.20 19.62 54896.68 88888.00 2012-01-22 16:25:03.750 022 12503.15 19.55 54896.68 88888.00 2012-01-22 16:25:03.875 022 12503.08 19.52 54896.68 88888.00 2012-01-22 16:25:04.000 022 12503.08 19.50 54896.68 88888.00 2012-01-22 16:25:04.125 022 12503.15 19.50 54896.70 88888.00 2012-01-22 16:25:04.250 022 12503.15 19.45 54896.68 88888.00 2012-01-22 16:25:04.375 022 12503.12 19.40 54896.68 88888.00 2012-01-22 16:25:04.500 022 12503.05 19.40 54896.68 88888.00 2012-01-22 16:25:04.625 022 12503.05 19.40 54896.70 88888.00 2012-01-22 16:25:04.750 022 12503.15 19.40 54896.68 88888.00 2012-01-22 16:25:04.875 022 12503.20 19.40 54896.68 88888.00 2012-01-22 16:25:05.000 022 12503.23 19.38 54896.68 88888.00 2012-01-22 16:25:05.125 022 12503.23 19.40 54896.68 88888.00 2012-01-22 16:25:05.250 022 12503.23 19.38 54896.70 88888.00 2012-01-22 16:25:05.375 022 12503.33 19.38 54896.70 88888.00 2012-01-22 16:25:05.500 022 12503.33 19.38 54896.72 88888.00 2012-01-22 16:25:05.625 022 12503.33 19.38 54896.70 88888.00 2012-01-22 16:25:05.750 022 12503.35 19.35 54896.70 88888.00 2012-01-22 16:25:05.875 022 12503.35 19.35 54896.68 88888.00 2012-01-22 16:25:06.000 022 12503.35 19.35 54896.65 88888.00 2012-01-22 16:25:06.125 022 12503.27 19.30 54896.68 88888.00 2012-01-22 16:25:06.250 022 12503.23 19.32 54896.65 88888.00 2012-01-22 16:25:06.375 022 12503.27 19.32 54896.65 88888.00 2012-01-22 16:25:06.500 022 12503.27 19.32 54896.65 88888.00 2012-01-22 16:25:06.625 022 12503.25 19.30 54896.65 88888.00 2012-01-22 16:25:06.750 022 12503.25 19.27 54896.62 88888.00 2012-01-22 16:25:06.875 022 12503.27 19.30 54896.65 88888.00 2012-01-22 16:25:07.000 022 12503.30 19.30 54896.65 88888.00 2012-01-22 16:25:07.125 022 12503.33 19.32 54896.65 88888.00 2012-01-22 16:25:07.250 022 12503.30 19.25 54896.68 88888.00 2012-01-22 16:25:07.375 022 12503.27 19.25 54896.65 88888.00 2012-01-22 16:25:07.500 022 12503.23 19.25 54896.65 88888.00 2012-01-22 16:25:07.625 022 12503.23 19.27 54896.65 88888.00 2012-01-22 16:25:07.750 022 12503.27 19.25 54896.68 88888.00 2012-01-22 16:25:07.875 022 12503.30 19.23 54896.65 88888.00 2012-01-22 16:25:08.000 022 12503.30 19.23 54896.62 88888.00 2012-01-22 16:25:08.125 022 12503.23 19.23 54896.65 88888.00 2012-01-22 16:25:08.250 022 12503.15 19.23 54896.65 88888.00 2012-01-22 16:25:08.375 022 12503.17 19.23 54896.65 88888.00 2012-01-22 16:25:08.500 022 12503.27 19.23 54896.68 88888.00 2012-01-22 16:25:08.625 022 12503.25 19.27 54896.65 88888.00 2012-01-22 16:25:08.750 022 12503.25 19.23 54896.65 88888.00 2012-01-22 16:25:08.875 022 12503.25 19.20 54896.65 88888.00 2012-01-22 16:25:09.000 022 12503.30 19.20 54896.65 88888.00 2012-01-22 16:25:09.125 022 12503.35 19.20 54896.68 88888.00 2012-01-22 16:25:09.250 022 12503.30 19.20 54896.70 88888.00 2012-01-22 16:25:09.375 022 12503.25 19.18 54896.68 88888.00 2012-01-22 16:25:09.500 022 12503.20 19.18 54896.68 88888.00 2012-01-22 16:25:09.625 022 12503.17 19.20 54896.68 88888.00 2012-01-22 16:25:09.750 022 12503.17 19.20 54896.68 88888.00 2012-01-22 16:25:09.875 022 12503.15 19.20 54896.68 88888.00 2012-01-22 16:25:10.000 022 12503.08 19.18 54896.68 88888.00 2012-01-22 16:25:10.125 022 12503.02 19.15 54896.65 88888.00 2012-01-22 16:25:10.250 022 12503.02 19.15 54896.68 88888.00 2012-01-22 16:25:10.375 022 12503.05 19.15 54896.68 88888.00 2012-01-22 16:25:10.500 022 12502.98 19.15 54896.70 88888.00 2012-01-22 16:25:10.625 022 12503.00 19.15 54896.72 88888.00 2012-01-22 16:25:10.750 022 12503.02 19.12 54896.72 88888.00 2012-01-22 16:25:10.875 022 12502.95 19.12 54896.75 88888.00 2012-01-22 16:25:11.000 022 12502.85 19.07 54896.72 88888.00 2012-01-22 16:25:11.125 022 12502.88 19.05 54896.75 88888.00 2012-01-22 16:25:11.250 022 12502.88 19.02 54896.75 88888.00 2012-01-22 16:25:11.375 022 12502.77 19.02 54896.72 88888.00 2012-01-22 16:25:11.500 022 12502.75 19.00 54896.70 88888.00 2012-01-22 16:25:11.625 022 12502.75 18.98 54896.72 88888.00 2012-01-22 16:25:11.750 022 12502.70 18.95 54896.75 88888.00 2012-01-22 16:25:11.875 022 12502.62 18.90 54896.72 88888.00 2012-01-22 16:25:12.000 022 12502.58 18.90 54896.72 88888.00 2012-01-22 16:25:12.125 022 12502.60 18.88 54896.75 88888.00 2012-01-22 16:25:12.250 022 12502.62 18.85 54896.72 88888.00 2012-01-22 16:25:12.375 022 12502.65 18.82 54896.75 88888.00 2012-01-22 16:25:12.500 022 12502.58 18.80 54896.72 88888.00 2012-01-22 16:25:12.625 022 12502.48 18.77 54896.75 88888.00 2012-01-22 16:25:12.750 022 12502.45 18.75 54896.78 88888.00 2012-01-22 16:25:12.875 022 12502.45 18.70 54896.78 88888.00 2012-01-22 16:25:13.000 022 12502.45 18.73 54896.78 88888.00 2012-01-22 16:25:13.125 022 12502.50 18.70 54896.78 88888.00 2012-01-22 16:25:13.250 022 12502.42 18.65 54896.80 88888.00 2012-01-22 16:25:13.375 022 12502.45 18.62 54896.75 88888.00 2012-01-22 16:25:13.500 022 12502.45 18.60 54896.75 88888.00 2012-01-22 16:25:13.625 022 12502.45 18.55 54896.75 88888.00 2012-01-22 16:25:13.750 022 12502.40 18.52 54896.75 88888.00 2012-01-22 16:25:13.875 022 12502.45 18.50 54896.78 88888.00 2012-01-22 16:25:14.000 022 12502.55 18.48 54896.78 88888.00 2012-01-22 16:25:14.125 022 12502.55 18.48 54896.75 88888.00 2012-01-22 16:25:14.250 022 12502.50 18.43 54896.78 88888.00 2012-01-22 16:25:14.375 022 12502.50 18.45 54896.78 88888.00 2012-01-22 16:25:14.500 022 12502.45 18.43 54896.78 88888.00 2012-01-22 16:25:14.625 022 12502.35 18.40 54896.78 88888.00 2012-01-22 16:25:14.750 022 12502.33 18.40 54896.78 88888.00 2012-01-22 16:25:14.875 022 12502.27 18.38 54896.78 88888.00 2012-01-22 16:25:15.000 022 12502.27 18.35 54896.78 88888.00 2012-01-22 16:25:15.125 022 12502.27 18.32 54896.78 88888.00 2012-01-22 16:25:15.250 022 12502.35 18.27 54896.78 88888.00 2012-01-22 16:25:15.375 022 12502.35 18.30 54896.80 88888.00 2012-01-22 16:25:15.500 022 12502.33 18.30 54896.78 88888.00 2012-01-22 16:25:15.625 022 12502.27 18.27 54896.80 88888.00 2012-01-22 16:25:15.750 022 12502.23 18.27 54896.80 88888.00 2012-01-22 16:25:15.875 022 12502.20 18.23 54896.80 88888.00 2012-01-22 16:25:16.000 022 12502.12 18.23 54896.80 88888.00 2012-01-22 16:25:16.125 022 12502.15 18.23 54896.80 88888.00 2012-01-22 16:25:16.250 022 12502.15 18.18 54896.80 88888.00 2012-01-22 16:25:16.375 022 12502.20 18.20 54896.82 88888.00 2012-01-22 16:25:16.500 022 12502.17 18.20 54896.82 88888.00 2012-01-22 16:25:16.625 022 12502.12 18.20 54896.80 88888.00 2012-01-22 16:25:16.750 022 12502.08 18.20 54896.82 88888.00 2012-01-22 16:25:16.875 022 12502.05 18.20 54896.82 88888.00 2012-01-22 16:25:17.000 022 12502.12 18.18 54896.82 88888.00 2012-01-22 16:25:17.125 022 12502.08 18.15 54896.82 88888.00 2012-01-22 16:25:17.250 022 12501.95 18.10 54896.82 88888.00 2012-01-22 16:25:17.375 022 12501.95 18.10 54896.82 88888.00 2012-01-22 16:25:17.500 022 12501.98 18.10 54896.82 88888.00 2012-01-22 16:25:17.625 022 12501.92 18.15 54896.82 88888.00 2012-01-22 16:25:17.750 022 12501.90 18.15 54896.82 88888.00 2012-01-22 16:25:17.875 022 12501.90 18.10 54896.82 88888.00 2012-01-22 16:25:18.000 022 12501.83 18.07 54896.82 88888.00 2012-01-22 16:25:18.125 022 12501.80 18.12 54896.82 88888.00 2012-01-22 16:25:18.250 022 12501.77 18.12 54896.85 88888.00 2012-01-22 16:25:18.375 022 12501.77 18.12 54896.82 88888.00 2012-01-22 16:25:18.500 022 12501.70 18.10 54896.82 88888.00 2012-01-22 16:25:18.625 022 12501.65 18.12 54896.85 88888.00 2012-01-22 16:25:18.750 022 12501.67 18.12 54896.85 88888.00 2012-01-22 16:25:18.875 022 12501.67 18.10 54896.85 88888.00 2012-01-22 16:25:19.000 022 12501.70 18.12 54896.82 88888.00 2012-01-22 16:25:19.125 022 12501.70 18.12 54896.82 88888.00 2012-01-22 16:25:19.250 022 12501.60 18.12 54896.82 88888.00 2012-01-22 16:25:19.375 022 12501.55 18.15 54896.80 88888.00 2012-01-22 16:25:19.500 022 12501.58 18.10 54896.82 88888.00 2012-01-22 16:25:19.625 022 12501.62 18.10 54896.82 88888.00 2012-01-22 16:25:19.750 022 12501.62 18.10 54896.82 88888.00 2012-01-22 16:25:19.875 022 12501.55 18.10 54896.82 88888.00 2012-01-22 16:25:20.000 022 12501.48 18.10 54896.82 88888.00 2012-01-22 16:25:20.125 022 12501.48 18.07 54896.85 88888.00 2012-01-22 16:25:20.250 022 12501.40 18.05 54896.82 88888.00 2012-01-22 16:25:20.375 022 12501.40 18.02 54896.80 88888.00 2012-01-22 16:25:20.500 022 12501.40 18.00 54896.82 88888.00 2012-01-22 16:25:20.625 022 12501.30 17.98 54896.82 88888.00 2012-01-22 16:25:20.750 022 12501.30 17.95 54896.82 88888.00 2012-01-22 16:25:20.875 022 12501.33 17.93 54896.85 88888.00 2012-01-22 16:25:21.000 022 12501.30 17.90 54896.85 88888.00 2012-01-22 16:25:21.125 022 12501.25 17.90 54896.85 88888.00 2012-01-22 16:25:21.250 022 12501.17 17.85 54896.85 88888.00 2012-01-22 16:25:21.375 022 12501.17 17.85 54896.88 88888.00 2012-01-22 16:25:21.500 022 12501.05 17.82 54896.85 88888.00 2012-01-22 16:25:21.625 022 12501.00 17.80 54896.85 88888.00 2012-01-22 16:25:21.750 022 12500.98 17.80 54896.88 88888.00 2012-01-22 16:25:21.875 022 12501.00 17.75 54896.85 88888.00 2012-01-22 16:25:22.000 022 12501.00 17.75 54896.85 88888.00 2012-01-22 16:25:22.125 022 12501.00 17.73 54896.88 88888.00 2012-01-22 16:25:22.250 022 12501.00 17.70 54896.88 88888.00 2012-01-22 16:25:22.375 022 12500.98 17.70 54896.90 88888.00 2012-01-22 16:25:22.500 022 12500.92 17.70 54896.93 88888.00 2012-01-22 16:25:22.625 022 12500.92 17.68 54896.90 88888.00 2012-01-22 16:25:22.750 022 12500.98 17.65 54896.88 88888.00 2012-01-22 16:25:22.875 022 12500.98 17.62 54896.85 88888.00 2012-01-22 16:25:23.000 022 12500.95 17.60 54896.88 88888.00 2012-01-22 16:25:23.125 022 12501.00 17.57 54896.90 88888.00 2012-01-22 16:25:23.250 022 12501.00 17.52 54896.90 88888.00 2012-01-22 16:25:23.375 022 12500.95 17.50 54896.90 88888.00 2012-01-22 16:25:23.500 022 12500.92 17.50 54896.93 88888.00 2012-01-22 16:25:23.625 022 12500.98 17.48 54896.93 88888.00 2012-01-22 16:25:23.750 022 12501.02 17.43 54896.88 88888.00 2012-01-22 16:25:23.875 022 12501.02 17.38 54896.90 88888.00 2012-01-22 16:25:24.000 022 12501.08 17.32 54896.88 88888.00 2012-01-22 16:25:24.125 022 12501.05 17.32 54896.88 88888.00 2012-01-22 16:25:24.250 022 12501.00 17.32 54896.93 88888.00 2012-01-22 16:25:24.375 022 12501.05 17.30 54896.93 88888.00 2012-01-22 16:25:24.500 022 12501.15 17.25 54896.90 88888.00 2012-01-22 16:25:24.625 022 12501.23 17.25 54896.93 88888.00 2012-01-22 16:25:24.750 022 12501.20 17.23 54896.90 88888.00 2012-01-22 16:25:24.875 022 12501.15 17.20 54896.93 88888.00 2012-01-22 16:25:25.000 022 12501.15 17.20 54896.85 88888.00 2012-01-22 16:25:25.125 022 12501.23 17.18 54896.90 88888.00 2012-01-22 16:25:25.250 022 12501.25 17.10 54896.90 88888.00 2012-01-22 16:25:25.375 022 12501.30 17.05 54896.85 88888.00 2012-01-22 16:25:25.500 022 12501.30 17.07 54896.85 88888.00 2012-01-22 16:25:25.625 022 12501.40 17.07 54896.88 88888.00 2012-01-22 16:25:25.750 022 12501.45 17.05 54896.85 88888.00 2012-01-22 16:25:25.875 022 12501.52 17.02 54896.85 88888.00 2012-01-22 16:25:26.000 022 12501.50 16.95 54896.82 88888.00 2012-01-22 16:25:26.125 022 12501.52 16.93 54896.82 88888.00 2012-01-22 16:25:26.250 022 12501.52 16.93 54896.88 88888.00 2012-01-22 16:25:26.375 022 12501.58 16.95 54896.90 88888.00 2012-01-22 16:25:26.500 022 12501.58 16.95 54896.85 88888.00 2012-01-22 16:25:26.625 022 12501.55 16.90 54896.85 88888.00 2012-01-22 16:25:26.750 022 12501.58 16.88 54896.85 88888.00 2012-01-22 16:25:26.875 022 12501.62 16.85 54896.85 88888.00 2012-01-22 16:25:27.000 022 12501.62 16.88 54896.85 88888.00 2012-01-22 16:25:27.125 022 12501.65 16.88 54896.88 88888.00 2012-01-22 16:25:27.250 022 12501.70 16.88 54896.88 88888.00 2012-01-22 16:25:27.375 022 12501.75 16.85 54896.85 88888.00 2012-01-22 16:25:27.500 022 12501.80 16.85 54896.82 88888.00 2012-01-22 16:25:27.625 022 12501.80 16.85 54896.82 88888.00 2012-01-22 16:25:27.750 022 12501.88 16.85 54896.85 88888.00 2012-01-22 16:25:27.875 022 12501.83 16.85 54896.82 88888.00 2012-01-22 16:25:28.000 022 12501.80 16.85 54896.80 88888.00 2012-01-22 16:25:28.125 022 12501.85 16.82 54896.80 88888.00 2012-01-22 16:25:28.250 022 12501.88 16.82 54896.80 88888.00 2012-01-22 16:25:28.375 022 12501.92 16.82 54896.78 88888.00 2012-01-22 16:25:28.500 022 12501.98 16.82 54896.78 88888.00 2012-01-22 16:25:28.625 022 12501.95 16.82 54896.75 88888.00 2012-01-22 16:25:28.750 022 12501.95 16.82 54896.78 88888.00 2012-01-22 16:25:28.875 022 12502.02 16.85 54896.78 88888.00 2012-01-22 16:25:29.000 022 12502.08 16.85 54896.75 88888.00 2012-01-22 16:25:29.125 022 12502.08 16.82 54896.75 88888.00 2012-01-22 16:25:29.250 022 12501.95 16.80 54896.78 88888.00 2012-01-22 16:25:29.375 022 12501.95 16.80 54896.75 88888.00 2012-01-22 16:25:29.500 022 12502.02 16.82 54896.78 88888.00 2012-01-22 16:25:29.625 022 12502.10 16.85 54896.75 88888.00 2012-01-22 16:25:29.750 022 12502.12 16.80 54896.75 88888.00 2012-01-22 16:25:29.875 022 12502.15 16.82 54896.72 88888.00 2012-01-22 16:25:30.000 022 12502.15 16.80 54896.70 88888.00 2012-01-22 16:25:30.125 022 12502.17 16.80 54896.70 88888.00 2012-01-22 16:25:30.250 022 12502.12 16.77 54896.72 88888.00 2012-01-22 16:25:30.375 022 12502.15 16.80 54896.70 88888.00 2012-01-22 16:25:30.500 022 12502.05 16.82 54896.72 88888.00 2012-01-22 16:25:30.625 022 12502.10 16.85 54896.72 88888.00 2012-01-22 16:25:30.750 022 12502.17 16.88 54896.70 88888.00 2012-01-22 16:25:30.875 022 12502.25 16.88 54896.70 88888.00 2012-01-22 16:25:31.000 022 12502.30 16.88 54896.68 88888.00 2012-01-22 16:25:31.125 022 12502.38 16.90 54896.68 88888.00 2012-01-22 16:25:31.250 022 12502.35 16.93 54896.68 88888.00 2012-01-22 16:25:31.375 022 12502.38 16.95 54896.70 88888.00 2012-01-22 16:25:31.500 022 12502.38 16.98 54896.70 88888.00 2012-01-22 16:25:31.625 022 12502.42 16.98 54896.68 88888.00 2012-01-22 16:25:31.750 022 12502.35 16.98 54896.62 88888.00 2012-01-22 16:25:31.875 022 12502.30 17.02 54896.65 88888.00 2012-01-22 16:25:32.000 022 12502.30 17.05 54896.65 88888.00 2012-01-22 16:25:32.125 022 12502.33 17.07 54896.68 88888.00 2012-01-22 16:25:32.250 022 12502.35 17.05 54896.65 88888.00 2012-01-22 16:25:32.375 022 12502.38 17.07 54896.65 88888.00 2012-01-22 16:25:32.500 022 12502.40 17.10 54896.65 88888.00 2012-01-22 16:25:32.625 022 12502.48 17.10 54896.65 88888.00 2012-01-22 16:25:32.750 022 12502.52 17.12 54896.62 88888.00 2012-01-22 16:25:32.875 022 12502.60 17.15 54896.62 88888.00 2012-01-22 16:25:33.000 022 12502.58 17.20 54896.60 88888.00 2012-01-22 16:25:33.125 022 12502.58 17.18 54896.62 88888.00 2012-01-22 16:25:33.250 022 12502.50 17.18 54896.62 88888.00 2012-01-22 16:25:33.375 022 12502.48 17.20 54896.60 88888.00 2012-01-22 16:25:33.500 022 12502.52 17.20 54896.62 88888.00 2012-01-22 16:25:33.625 022 12502.55 17.23 54896.60 88888.00 2012-01-22 16:25:33.750 022 12502.52 17.25 54896.60 88888.00 2012-01-22 16:25:33.875 022 12502.55 17.30 54896.60 88888.00 2012-01-22 16:25:34.000 022 12502.58 17.30 54896.60 88888.00 2012-01-22 16:25:34.125 022 12502.50 17.30 54896.60 88888.00 2012-01-22 16:25:34.250 022 12502.50 17.30 54896.57 88888.00 2012-01-22 16:25:34.375 022 12502.58 17.32 54896.53 88888.00 2012-01-22 16:25:34.500 022 12502.67 17.35 54896.55 88888.00 2012-01-22 16:25:34.625 022 12502.67 17.35 54896.53 88888.00 2012-01-22 16:25:34.750 022 12502.70 17.38 54896.53 88888.00 2012-01-22 16:25:34.875 022 12502.65 17.40 54896.55 88888.00 2012-01-22 16:25:35.000 022 12502.65 17.38 54896.55 88888.00 2012-01-22 16:25:35.125 022 12502.73 17.38 54896.57 88888.00 2012-01-22 16:25:35.250 022 12502.65 17.38 54896.60 88888.00 2012-01-22 16:25:35.375 022 12502.65 17.35 54896.55 88888.00 2012-01-22 16:25:35.500 022 12502.77 17.38 54896.53 88888.00 2012-01-22 16:25:35.625 022 12502.85 17.32 54896.53 88888.00 2012-01-22 16:25:35.750 022 12502.85 17.38 54896.53 88888.00 2012-01-22 16:25:35.875 022 12502.77 17.40 54896.53 88888.00 2012-01-22 16:25:36.000 022 12502.70 17.38 54896.53 88888.00 2012-01-22 16:25:36.125 022 12502.70 17.40 54896.53 88888.00 2012-01-22 16:25:36.250 022 12502.75 17.40 54896.53 88888.00 2012-01-22 16:25:36.375 022 12502.80 17.40 54896.50 88888.00 2012-01-22 16:25:36.500 022 12502.85 17.38 54896.53 88888.00 2012-01-22 16:25:36.625 022 12502.88 17.38 54896.55 88888.00 2012-01-22 16:25:36.750 022 12502.88 17.40 54896.53 88888.00 2012-01-22 16:25:36.875 022 12502.90 17.45 54896.53 88888.00 2012-01-22 16:25:37.000 022 12502.85 17.45 54896.50 88888.00 2012-01-22 16:25:37.125 022 12502.83 17.43 54896.53 88888.00 2012-01-22 16:25:37.250 022 12502.80 17.45 54896.50 88888.00 2012-01-22 16:25:37.375 022 12502.83 17.48 54896.47 88888.00 2012-01-22 16:25:37.500 022 12502.88 17.48 54896.47 88888.00 2012-01-22 16:25:37.625 022 12502.85 17.48 54896.45 88888.00 2012-01-22 16:25:37.750 022 12502.80 17.50 54896.47 88888.00 2012-01-22 16:25:37.875 022 12502.77 17.48 54896.45 88888.00 2012-01-22 16:25:38.000 022 12502.75 17.50 54896.45 88888.00 2012-01-22 16:25:38.125 022 12502.83 17.50 54896.45 88888.00 2012-01-22 16:25:38.250 022 12502.88 17.48 54896.45 88888.00 2012-01-22 16:25:38.375 022 12502.92 17.50 54896.47 88888.00 2012-01-22 16:25:38.500 022 12502.90 17.52 54896.47 88888.00 2012-01-22 16:25:38.625 022 12502.95 17.55 54896.45 88888.00 2012-01-22 16:25:38.750 022 12502.98 17.55 54896.43 88888.00 2012-01-22 16:25:38.875 022 12502.92 17.55 54896.45 88888.00 2012-01-22 16:25:39.000 022 12502.88 17.52 54896.43 88888.00 2012-01-22 16:25:39.125 022 12502.90 17.50 54896.45 88888.00 2012-01-22 16:25:39.250 022 12502.88 17.48 54896.47 88888.00 2012-01-22 16:25:39.375 022 12502.85 17.48 54896.47 88888.00 2012-01-22 16:25:39.500 022 12502.77 17.43 54896.47 88888.00 2012-01-22 16:25:39.625 022 12502.75 17.48 54896.45 88888.00 2012-01-22 16:25:39.750 022 12502.75 17.48 54896.43 88888.00 2012-01-22 16:25:39.875 022 12502.65 17.45 54896.43 88888.00 2012-01-22 16:25:40.000 022 12502.65 17.45 54896.45 88888.00 2012-01-22 16:25:40.125 022 12502.67 17.50 54896.47 88888.00 2012-01-22 16:25:40.250 022 12502.67 17.50 54896.50 88888.00 2012-01-22 16:25:40.375 022 12502.70 17.48 54896.47 88888.00 2012-01-22 16:25:40.500 022 12502.67 17.45 54896.47 88888.00 2012-01-22 16:25:40.625 022 12502.70 17.48 54896.50 88888.00 2012-01-22 16:25:40.750 022 12502.67 17.52 54896.47 88888.00 2012-01-22 16:25:40.875 022 12502.62 17.52 54896.50 88888.00 2012-01-22 16:25:41.000 022 12502.55 17.45 54896.50 88888.00 2012-01-22 16:25:41.125 022 12502.55 17.43 54896.50 88888.00 2012-01-22 16:25:41.250 022 12502.52 17.48 54896.47 88888.00 2012-01-22 16:25:41.375 022 12502.58 17.48 54896.47 88888.00 2012-01-22 16:25:41.500 022 12502.58 17.50 54896.50 88888.00 2012-01-22 16:25:41.625 022 12502.50 17.50 54896.50 88888.00 2012-01-22 16:25:41.750 022 12502.48 17.50 54896.50 88888.00 2012-01-22 16:25:41.875 022 12502.50 17.50 54896.47 88888.00 2012-01-22 16:25:42.000 022 12502.50 17.50 54896.47 88888.00 2012-01-22 16:25:42.125 022 12502.48 17.45 54896.47 88888.00 2012-01-22 16:25:42.250 022 12502.40 17.40 54896.47 88888.00 2012-01-22 16:25:42.375 022 12502.48 17.45 54896.47 88888.00 2012-01-22 16:25:42.500 022 12502.50 17.43 54896.50 88888.00 2012-01-22 16:25:42.625 022 12502.50 17.45 54896.50 88888.00 2012-01-22 16:25:42.750 022 12502.45 17.48 54896.47 88888.00 2012-01-22 16:25:42.875 022 12502.48 17.43 54896.47 88888.00 2012-01-22 16:25:43.000 022 12502.45 17.40 54896.45 88888.00 2012-01-22 16:25:43.125 022 12502.45 17.38 54896.50 88888.00 2012-01-22 16:25:43.250 022 12502.42 17.35 54896.50 88888.00 2012-01-22 16:25:43.375 022 12502.42 17.32 54896.53 88888.00 2012-01-22 16:25:43.500 022 12502.40 17.27 54896.53 88888.00 2012-01-22 16:25:43.625 022 12502.35 17.27 54896.50 88888.00 2012-01-22 16:25:43.750 022 12502.27 17.27 54896.50 88888.00 2012-01-22 16:25:43.875 022 12502.30 17.27 54896.50 88888.00 2012-01-22 16:25:44.000 022 12502.33 17.27 54896.53 88888.00 2012-01-22 16:25:44.125 022 12502.35 17.25 54896.53 88888.00 2012-01-22 16:25:44.250 022 12502.30 17.20 54896.53 88888.00 2012-01-22 16:25:44.375 022 12502.35 17.23 54896.50 88888.00 2012-01-22 16:25:44.500 022 12502.30 17.18 54896.50 88888.00 2012-01-22 16:25:44.625 022 12502.30 17.15 54896.45 88888.00 2012-01-22 16:25:44.750 022 12502.35 17.15 54896.45 88888.00 2012-01-22 16:25:44.875 022 12502.40 17.15 54896.50 88888.00 2012-01-22 16:25:45.000 022 12502.42 17.12 54896.53 88888.00 2012-01-22 16:25:45.125 022 12502.42 17.10 54896.50 88888.00 2012-01-22 16:25:45.250 022 12502.40 17.12 54896.47 88888.00 2012-01-22 16:25:45.375 022 12502.45 17.15 54896.47 88888.00 2012-01-22 16:25:45.500 022 12502.40 17.07 54896.50 88888.00 2012-01-22 16:25:45.625 022 12502.33 17.10 54896.50 88888.00 2012-01-22 16:25:45.750 022 12502.33 17.05 54896.47 88888.00 2012-01-22 16:25:45.875 022 12502.35 17.10 54896.50 88888.00 2012-01-22 16:25:46.000 022 12502.33 17.07 54896.47 88888.00 2012-01-22 16:25:46.125 022 12502.25 17.07 54896.47 88888.00 2012-01-22 16:25:46.250 022 12502.17 17.07 54896.50 88888.00 2012-01-22 16:25:46.375 022 12502.20 17.05 54896.53 88888.00 2012-01-22 16:25:46.500 022 12502.20 17.05 54896.53 88888.00 2012-01-22 16:25:46.625 022 12502.23 17.02 54896.53 88888.00 2012-01-22 16:25:46.750 022 12502.23 17.00 54896.53 88888.00 2012-01-22 16:25:46.875 022 12502.23 17.02 54896.53 88888.00 2012-01-22 16:25:47.000 022 12502.20 17.05 54896.50 88888.00 2012-01-22 16:25:47.125 022 12502.20 17.05 54896.55 88888.00 2012-01-22 16:25:47.250 022 12502.17 17.00 54896.55 88888.00 2012-01-22 16:25:47.375 022 12502.23 17.02 54896.55 88888.00 2012-01-22 16:25:47.500 022 12502.25 17.05 54896.55 88888.00 2012-01-22 16:25:47.625 022 12502.20 17.05 54896.55 88888.00 2012-01-22 16:25:47.750 022 12502.17 17.05 54896.57 88888.00 2012-01-22 16:25:47.875 022 12502.20 17.02 54896.57 88888.00 2012-01-22 16:25:48.000 022 12502.17 17.02 54896.55 88888.00 2012-01-22 16:25:48.125 022 12502.17 17.02 54896.55 88888.00 2012-01-22 16:25:48.250 022 12502.12 16.98 54896.55 88888.00 2012-01-22 16:25:48.375 022 12502.10 17.00 54896.55 88888.00 2012-01-22 16:25:48.500 022 12502.08 17.00 54896.53 88888.00 2012-01-22 16:25:48.625 022 12502.08 17.00 54896.53 88888.00 2012-01-22 16:25:48.750 022 12502.05 17.02 54896.53 88888.00 2012-01-22 16:25:48.875 022 12501.98 17.02 54896.55 88888.00 2012-01-22 16:25:49.000 022 12501.92 16.98 54896.55 88888.00 2012-01-22 16:25:49.125 022 12501.95 16.98 54896.57 88888.00 2012-01-22 16:25:49.250 022 12501.92 16.98 54896.55 88888.00 2012-01-22 16:25:49.375 022 12501.88 16.93 54896.55 88888.00 2012-01-22 16:25:49.500 022 12501.83 16.95 54896.55 88888.00 2012-01-22 16:25:49.625 022 12501.83 16.93 54896.57 88888.00 2012-01-22 16:25:49.750 022 12501.80 16.90 54896.55 88888.00 2012-01-22 16:25:49.875 022 12501.73 16.88 54896.55 88888.00 2012-01-22 16:25:50.000 022 12501.73 16.82 54896.55 88888.00 2012-01-22 16:25:50.125 022 12501.67 16.82 54896.57 88888.00 2012-01-22 16:25:50.250 022 12501.62 16.80 54896.57 88888.00 2012-01-22 16:25:50.375 022 12501.70 16.77 54896.60 88888.00 2012-01-22 16:25:50.500 022 12501.75 16.75 54896.57 88888.00 2012-01-22 16:25:50.625 022 12501.75 16.75 54896.57 88888.00 2012-01-22 16:25:50.750 022 12501.67 16.75 54896.62 88888.00 2012-01-22 16:25:50.875 022 12501.67 16.73 54896.62 88888.00 2012-01-22 16:25:51.000 022 12501.67 16.68 54896.60 88888.00 2012-01-22 16:25:51.125 022 12501.67 16.62 54896.60 88888.00 2012-01-22 16:25:51.250 022 12501.67 16.62 54896.57 88888.00 2012-01-22 16:25:51.375 022 12501.73 16.62 54896.55 88888.00 2012-01-22 16:25:51.500 022 12501.67 16.60 54896.57 88888.00 2012-01-22 16:25:51.625 022 12501.60 16.57 54896.57 88888.00 2012-01-22 16:25:51.750 022 12501.62 16.55 54896.60 88888.00 2012-01-22 16:25:51.875 022 12501.67 16.55 54896.62 88888.00 2012-01-22 16:25:52.000 022 12501.70 16.55 54896.60 88888.00 2012-01-22 16:25:52.125 022 12501.67 16.52 54896.60 88888.00 2012-01-22 16:25:52.250 022 12501.62 16.52 54896.60 88888.00 2012-01-22 16:25:52.375 022 12501.70 16.52 54896.60 88888.00 2012-01-22 16:25:52.500 022 12501.75 16.52 54896.62 88888.00 2012-01-22 16:25:52.625 022 12501.73 16.55 54896.62 88888.00 2012-01-22 16:25:52.750 022 12501.73 16.52 54896.62 88888.00 2012-01-22 16:25:52.875 022 12501.70 16.52 54896.60 88888.00 2012-01-22 16:25:53.000 022 12501.73 16.52 54896.57 88888.00 2012-01-22 16:25:53.125 022 12501.75 16.52 54896.60 88888.00 2012-01-22 16:25:53.250 022 12501.75 16.52 54896.62 88888.00 2012-01-22 16:25:53.375 022 12501.73 16.52 54896.62 88888.00 2012-01-22 16:25:53.500 022 12501.67 16.57 54896.62 88888.00 2012-01-22 16:25:53.625 022 12501.62 16.55 54896.60 88888.00 2012-01-22 16:25:53.750 022 12501.62 16.55 54896.57 88888.00 2012-01-22 16:25:53.875 022 12501.58 16.52 54896.57 88888.00 2012-01-22 16:25:54.000 022 12501.62 16.55 54896.57 88888.00 2012-01-22 16:25:54.125 022 12501.65 16.57 54896.57 88888.00 2012-01-22 16:25:54.250 022 12501.62 16.55 54896.57 88888.00 2012-01-22 16:25:54.375 022 12501.65 16.57 54896.55 88888.00 2012-01-22 16:25:54.500 022 12501.60 16.55 54896.55 88888.00 2012-01-22 16:25:54.625 022 12501.52 16.55 54896.60 88888.00 2012-01-22 16:25:54.750 022 12501.48 16.55 54896.57 88888.00 2012-01-22 16:25:54.875 022 12501.50 16.55 54896.57 88888.00 2012-01-22 16:25:55.000 022 12501.52 16.55 54896.57 88888.00 2012-01-22 16:25:55.125 022 12501.60 16.57 54896.60 88888.00 2012-01-22 16:25:55.250 022 12501.60 16.57 54896.60 88888.00 2012-01-22 16:25:55.375 022 12501.60 16.57 54896.60 88888.00 2012-01-22 16:25:55.500 022 12501.52 16.57 54896.60 88888.00 2012-01-22 16:25:55.625 022 12501.50 16.55 54896.57 88888.00 2012-01-22 16:25:55.750 022 12501.52 16.57 54896.55 88888.00 2012-01-22 16:25:55.875 022 12501.55 16.57 54896.55 88888.00 2012-01-22 16:25:56.000 022 12501.58 16.57 54896.55 88888.00 2012-01-22 16:25:56.125 022 12501.60 16.55 54896.55 88888.00 2012-01-22 16:25:56.250 022 12501.60 16.48 54896.53 88888.00 2012-01-22 16:25:56.375 022 12501.62 16.48 54896.53 88888.00 2012-01-22 16:25:56.500 022 12501.62 16.48 54896.53 88888.00 2012-01-22 16:25:56.625 022 12501.67 16.48 54896.50 88888.00 2012-01-22 16:25:56.750 022 12501.62 16.48 54896.53 88888.00 2012-01-22 16:25:56.875 022 12501.62 16.48 54896.50 88888.00 2012-01-22 16:25:57.000 022 12501.70 16.45 54896.50 88888.00 2012-01-22 16:25:57.125 022 12501.67 16.43 54896.50 88888.00 2012-01-22 16:25:57.250 022 12501.67 16.40 54896.53 88888.00 2012-01-22 16:25:57.375 022 12501.73 16.38 54896.53 88888.00 2012-01-22 16:25:57.500 022 12501.70 16.32 54896.55 88888.00 2012-01-22 16:25:57.625 022 12501.65 16.32 54896.55 88888.00 2012-01-22 16:25:57.750 022 12501.65 16.35 54896.55 88888.00 2012-01-22 16:25:57.875 022 12501.62 16.32 54896.53 88888.00 2012-01-22 16:25:58.000 022 12501.65 16.35 54896.50 88888.00 2012-01-22 16:25:58.125 022 12501.62 16.32 54896.50 88888.00 2012-01-22 16:25:58.250 022 12501.62 16.27 54896.50 88888.00 2012-01-22 16:25:58.375 022 12501.65 16.30 54896.50 88888.00 2012-01-22 16:25:58.500 022 12501.67 16.32 54896.50 88888.00 2012-01-22 16:25:58.625 022 12501.73 16.30 54896.50 88888.00 2012-01-22 16:25:58.750 022 12501.73 16.27 54896.50 88888.00 2012-01-22 16:25:58.875 022 12501.70 16.23 54896.50 88888.00 2012-01-22 16:25:59.000 022 12501.73 16.25 54896.45 88888.00 2012-01-22 16:25:59.125 022 12501.73 16.30 54896.45 88888.00 2012-01-22 16:25:59.250 022 12501.75 16.27 54896.47 88888.00 2012-01-22 16:25:59.375 022 12501.77 16.30 54896.50 88888.00 2012-01-22 16:25:59.500 022 12501.80 16.30 54896.50 88888.00 2012-01-22 16:25:59.625 022 12501.88 16.32 54896.45 88888.00 2012-01-22 16:25:59.750 022 12501.92 16.35 54896.45 88888.00 2012-01-22 16:25:59.875 022 12501.88 16.35 54896.45 88888.00 2012-01-22 16:26:00.000 022 12501.80 16.38 54896.45 88888.00 2012-01-22 16:26:00.125 022 12501.75 16.40 54896.47 88888.00 2012-01-22 16:26:00.250 022 12501.70 16.35 54896.47 88888.00 2012-01-22 16:26:00.375 022 12501.70 16.40 54896.45 88888.00 2012-01-22 16:26:00.500 022 12501.70 16.43 54896.47 88888.00 2012-01-22 16:26:00.625 022 12501.75 16.45 54896.47 88888.00 2012-01-22 16:26:00.750 022 12501.77 16.48 54896.47 88888.00 2012-01-22 16:26:00.875 022 12501.73 16.50 54896.45 88888.00 2012-01-22 16:26:01.000 022 12501.80 16.50 54896.43 88888.00 2012-01-22 16:26:01.125 022 12501.77 16.48 54896.43 88888.00 2012-01-22 16:26:01.250 022 12501.73 16.43 54896.43 88888.00 2012-01-22 16:26:01.375 022 12501.85 16.45 54896.43 88888.00 2012-01-22 16:26:01.500 022 12501.83 16.48 54896.43 88888.00 2012-01-22 16:26:01.625 022 12501.77 16.48 54896.45 88888.00 2012-01-22 16:26:01.750 022 12501.73 16.45 54896.43 88888.00 2012-01-22 16:26:01.875 022 12501.65 16.48 54896.40 88888.00 2012-01-22 16:26:02.000 022 12501.70 16.48 54896.43 88888.00 2012-01-22 16:26:02.125 022 12501.75 16.48 54896.45 88888.00 2012-01-22 16:26:02.250 022 12501.60 16.45 54896.45 88888.00 2012-01-22 16:26:02.375 022 12501.62 16.45 54896.45 88888.00 2012-01-22 16:26:02.500 022 12501.60 16.43 54896.47 88888.00 2012-01-22 16:26:02.625 022 12501.58 16.45 54896.45 88888.00 2012-01-22 16:26:02.750 022 12501.55 16.43 54896.45 88888.00 2012-01-22 16:26:02.875 022 12501.45 16.38 54896.47 88888.00 2012-01-22 16:26:03.000 022 12501.38 16.35 54896.45 88888.00 2012-01-22 16:26:03.125 022 12501.35 16.35 54896.45 88888.00 2012-01-22 16:26:03.250 022 12501.35 16.32 54896.47 88888.00 2012-01-22 16:26:03.375 022 12501.33 16.30 54896.47 88888.00 2012-01-22 16:26:03.500 022 12501.33 16.27 54896.47 88888.00 2012-01-22 16:26:03.625 022 12501.30 16.27 54896.45 88888.00 2012-01-22 16:26:03.750 022 12501.23 16.25 54896.45 88888.00 2012-01-22 16:26:03.875 022 12501.15 16.23 54896.47 88888.00 2012-01-22 16:26:04.000 022 12501.17 16.20 54896.47 88888.00 2012-01-22 16:26:04.125 022 12501.20 16.15 54896.50 88888.00 2012-01-22 16:26:04.250 022 12501.15 16.07 54896.50 88888.00 2012-01-22 16:26:04.375 022 12501.15 16.07 54896.50 88888.00 2012-01-22 16:26:04.500 022 12501.12 16.05 54896.53 88888.00 2012-01-22 16:26:04.625 022 12501.02 16.02 54896.45 88888.00 2012-01-22 16:26:04.750 022 12501.05 15.97 54896.47 88888.00 2012-01-22 16:26:04.875 022 12501.12 15.97 54896.47 88888.00 2012-01-22 16:26:05.000 022 12501.12 15.95 54896.45 88888.00 2012-01-22 16:26:05.125 022 12501.08 15.93 54896.47 88888.00 2012-01-22 16:26:05.250 022 12501.05 15.88 54896.50 88888.00 2012-01-22 16:26:05.375 022 12501.12 15.85 54896.47 88888.00 2012-01-22 16:26:05.500 022 12501.12 15.82 54896.45 88888.00 2012-01-22 16:26:05.625 022 12501.08 15.82 54896.45 88888.00 2012-01-22 16:26:05.750 022 12501.05 15.80 54896.45 88888.00 2012-01-22 16:26:05.875 022 12501.00 15.82 54896.47 88888.00 2012-01-22 16:26:06.000 022 12501.05 15.82 54896.47 88888.00 2012-01-22 16:26:06.125 022 12501.05 15.75 54896.50 88888.00 2012-01-22 16:26:06.250 022 12500.98 15.70 54896.47 88888.00 2012-01-22 16:26:06.375 022 12501.02 15.72 54896.47 88888.00 2012-01-22 16:26:06.500 022 12501.02 15.72 54896.47 88888.00 2012-01-22 16:26:06.625 022 12501.02 15.70 54896.47 88888.00 2012-01-22 16:26:06.750 022 12500.98 15.68 54896.47 88888.00 2012-01-22 16:26:06.875 022 12500.95 15.68 54896.50 88888.00 2012-01-22 16:26:07.000 022 12500.95 15.70 54896.55 88888.00 2012-01-22 16:26:07.125 022 12500.92 15.70 54896.55 88888.00 2012-01-22 16:26:07.250 022 12500.90 15.65 54896.53 88888.00 2012-01-22 16:26:07.375 022 12500.95 15.62 54896.50 88888.00 2012-01-22 16:26:07.500 022 12500.98 15.65 54896.47 88888.00 2012-01-22 16:26:07.625 022 12500.92 15.65 54896.47 88888.00 2012-01-22 16:26:07.750 022 12500.92 15.68 54896.50 88888.00 2012-01-22 16:26:07.875 022 12500.92 15.68 54896.47 88888.00 2012-01-22 16:26:08.000 022 12500.92 15.62 54896.47 88888.00 2012-01-22 16:26:08.125 022 12500.92 15.60 54896.50 88888.00 2012-01-22 16:26:08.250 022 12500.98 15.55 54896.45 88888.00 2012-01-22 16:26:08.375 022 12501.02 15.57 54896.45 88888.00 2012-01-22 16:26:08.500 022 12501.00 15.60 54896.47 88888.00 2012-01-22 16:26:08.625 022 12501.02 15.60 54896.47 88888.00 2012-01-22 16:26:08.750 022 12501.00 15.55 54896.47 88888.00 2012-01-22 16:26:08.875 022 12500.98 15.55 54896.45 88888.00 2012-01-22 16:26:09.000 022 12501.00 15.55 54896.43 88888.00 2012-01-22 16:26:09.125 022 12500.98 15.50 54896.43 88888.00 2012-01-22 16:26:09.250 022 12501.00 15.55 54896.40 88888.00 2012-01-22 16:26:09.375 022 12501.08 15.57 54896.40 88888.00 2012-01-22 16:26:09.500 022 12501.12 15.57 54896.43 88888.00 2012-01-22 16:26:09.625 022 12501.10 15.55 54896.43 88888.00 2012-01-22 16:26:09.750 022 12501.08 15.55 54896.40 88888.00 2012-01-22 16:26:09.875 022 12501.08 15.55 54896.40 88888.00 2012-01-22 16:26:10.000 022 12501.15 15.55 54896.38 88888.00 2012-01-22 16:26:10.125 022 12501.17 15.55 54896.40 88888.00 2012-01-22 16:26:10.250 022 12501.17 15.55 54896.38 88888.00 2012-01-22 16:26:10.375 022 12501.17 15.57 54896.38 88888.00 2012-01-22 16:26:10.500 022 12501.20 15.57 54896.32 88888.00 2012-01-22 16:26:10.625 022 12501.23 15.60 54896.35 88888.00 2012-01-22 16:26:10.750 022 12501.23 15.62 54896.35 88888.00 2012-01-22 16:26:10.875 022 12501.25 15.62 54896.38 88888.00 2012-01-22 16:26:11.000 022 12501.27 15.62 54896.30 88888.00 2012-01-22 16:26:11.125 022 12501.25 15.60 54896.32 88888.00 2012-01-22 16:26:11.250 022 12501.25 15.60 54896.32 88888.00 2012-01-22 16:26:11.375 022 12501.27 15.62 54896.30 88888.00 2012-01-22 16:26:11.500 022 12501.27 15.68 54896.30 88888.00 2012-01-22 16:26:11.625 022 12501.23 15.65 54896.30 88888.00 2012-01-22 16:26:11.750 022 12501.23 15.62 54896.30 88888.00 2012-01-22 16:26:11.875 022 12501.23 15.68 54896.32 88888.00 2012-01-22 16:26:12.000 022 12501.23 15.70 54896.30 88888.00 2012-01-22 16:26:12.125 022 12501.25 15.72 54896.30 88888.00 2012-01-22 16:26:12.250 022 12501.20 15.68 54896.30 88888.00 2012-01-22 16:26:12.375 022 12501.12 15.68 54896.30 88888.00 2012-01-22 16:26:12.500 022 12501.05 15.70 54896.28 88888.00 2012-01-22 16:26:12.625 022 12501.08 15.75 54896.30 88888.00 2012-01-22 16:26:12.750 022 12501.10 15.78 54896.32 88888.00 2012-01-22 16:26:12.875 022 12501.12 15.75 54896.28 88888.00 2012-01-22 16:26:13.000 022 12501.15 15.72 54896.25 88888.00 2012-01-22 16:26:13.125 022 12501.08 15.75 54896.28 88888.00 2012-01-22 16:26:13.250 022 12501.05 15.80 54896.30 88888.00 2012-01-22 16:26:13.375 022 12501.08 15.82 54896.30 88888.00 2012-01-22 16:26:13.500 022 12501.02 15.82 54896.28 88888.00 2012-01-22 16:26:13.625 022 12501.00 15.80 54896.28 88888.00 2012-01-22 16:26:13.750 022 12501.05 15.80 54896.25 88888.00 2012-01-22 16:26:13.875 022 12501.12 15.80 54896.22 88888.00 2012-01-22 16:26:14.000 022 12501.08 15.82 54896.20 88888.00 2012-01-22 16:26:14.125 022 12501.02 15.85 54896.22 88888.00 2012-01-22 16:26:14.250 022 12501.00 15.88 54896.28 88888.00 2012-01-22 16:26:14.375 022 12501.00 15.90 54896.28 88888.00 2012-01-22 16:26:14.500 022 12500.98 15.93 54896.25 88888.00 2012-01-22 16:26:14.625 022 12500.98 15.95 54896.25 88888.00 2012-01-22 16:26:14.750 022 12501.00 15.95 54896.25 88888.00 2012-01-22 16:26:14.875 022 12500.98 15.95 54896.22 88888.00 2012-01-22 16:26:15.000 022 12500.95 15.97 54896.20 88888.00 2012-01-22 16:26:15.125 022 12500.90 15.97 54896.22 88888.00 2012-01-22 16:26:15.250 022 12500.85 15.97 54896.25 88888.00 2012-01-22 16:26:15.375 022 12500.85 16.05 54896.25 88888.00 2012-01-22 16:26:15.500 022 12500.90 16.07 54896.28 88888.00 2012-01-22 16:26:15.625 022 12500.90 16.07 54896.25 88888.00 2012-01-22 16:26:15.750 022 12500.85 16.05 54896.22 88888.00 2012-01-22 16:26:15.875 022 12500.85 16.02 54896.20 88888.00 2012-01-22 16:26:16.000 022 12500.83 16.05 54896.22 88888.00 2012-01-22 16:26:16.125 022 12500.83 16.07 54896.25 88888.00 2012-01-22 16:26:16.250 022 12500.80 16.10 54896.22 88888.00 2012-01-22 16:26:16.375 022 12500.85 16.05 54896.20 88888.00 2012-01-22 16:26:16.500 022 12500.85 16.05 54896.22 88888.00 2012-01-22 16:26:16.625 022 12500.80 16.07 54896.22 88888.00 2012-01-22 16:26:16.750 022 12500.77 16.07 54896.22 88888.00 2012-01-22 16:26:16.875 022 12500.75 16.07 54896.20 88888.00 2012-01-22 16:26:17.000 022 12500.73 16.07 54896.22 88888.00 2012-01-22 16:26:17.125 022 12500.77 16.07 54896.22 88888.00 2012-01-22 16:26:17.250 022 12500.77 16.10 54896.22 88888.00 2012-01-22 16:26:17.375 022 12500.75 16.07 54896.22 88888.00 2012-01-22 16:26:17.500 022 12500.70 16.12 54896.22 88888.00 2012-01-22 16:26:17.625 022 12500.62 16.12 54896.25 88888.00 2012-01-22 16:26:17.750 022 12500.65 16.12 54896.28 88888.00 2012-01-22 16:26:17.875 022 12500.70 16.15 54896.25 88888.00 2012-01-22 16:26:18.000 022 12500.67 16.12 54896.22 88888.00 2012-01-22 16:26:18.125 022 12500.62 16.12 54896.22 88888.00 2012-01-22 16:26:18.250 022 12500.55 16.12 54896.25 88888.00 2012-01-22 16:26:18.375 022 12500.52 16.15 54896.28 88888.00 2012-01-22 16:26:18.500 022 12500.48 16.12 54896.25 88888.00 2012-01-22 16:26:18.625 022 12500.40 16.12 54896.28 88888.00 2012-01-22 16:26:18.750 022 12500.35 16.12 54896.25 88888.00 2012-01-22 16:26:18.875 022 12500.23 16.07 54896.28 88888.00 2012-01-22 16:26:19.000 022 12500.23 16.12 54896.28 88888.00 2012-01-22 16:26:19.125 022 12500.23 16.15 54896.32 88888.00 2012-01-22 16:26:19.250 022 12500.17 16.12 54896.32 88888.00 2012-01-22 16:26:19.375 022 12500.17 16.12 54896.32 88888.00 2012-01-22 16:26:19.500 022 12500.20 16.12 54896.32 88888.00 2012-01-22 16:26:19.625 022 12500.17 16.12 54896.32 88888.00 2012-01-22 16:26:19.750 022 12500.15 16.10 54896.32 88888.00 2012-01-22 16:26:19.875 022 12500.15 16.07 54896.32 88888.00 2012-01-22 16:26:20.000 022 12500.15 16.02 54896.32 88888.00 2012-01-22 16:26:20.125 022 12500.10 16.02 54896.35 88888.00 2012-01-22 16:26:20.250 022 12500.02 16.02 54896.35 88888.00 2012-01-22 16:26:20.375 022 12500.00 16.02 54896.35 88888.00 2012-01-22 16:26:20.500 022 12499.92 16.02 54896.35 88888.00 2012-01-22 16:26:20.625 022 12499.88 16.00 54896.38 88888.00 2012-01-22 16:26:20.750 022 12499.80 15.97 54896.38 88888.00 2012-01-22 16:26:20.875 022 12499.80 15.97 54896.35 88888.00 2012-01-22 16:26:21.000 022 12499.83 15.97 54896.32 88888.00 2012-01-22 16:26:21.125 022 12499.67 15.90 54896.35 88888.00 2012-01-22 16:26:21.250 022 12499.55 15.88 54896.40 88888.00 2012-01-22 16:26:21.375 022 12499.62 15.93 54896.40 88888.00 2012-01-22 16:26:21.500 022 12499.62 15.95 54896.43 88888.00 2012-01-22 16:26:21.625 022 12499.60 15.97 54896.43 88888.00 2012-01-22 16:26:21.750 022 12499.60 15.95 54896.43 88888.00 2012-01-22 16:26:21.875 022 12499.58 15.95 54896.43 88888.00 2012-01-22 16:26:22.000 022 12499.52 15.95 54896.45 88888.00 2012-01-22 16:26:22.125 022 12499.45 15.97 54896.47 88888.00 2012-01-22 16:26:22.250 022 12499.33 15.95 54896.45 88888.00 2012-01-22 16:26:22.375 022 12499.33 15.93 54896.45 88888.00 2012-01-22 16:26:22.500 022 12499.33 15.90 54896.45 88888.00 2012-01-22 16:26:22.625 022 12499.27 15.95 54896.45 88888.00 2012-01-22 16:26:22.750 022 12499.23 15.95 54896.47 88888.00 2012-01-22 16:26:22.875 022 12499.20 15.95 54896.47 88888.00 2012-01-22 16:26:23.000 022 12499.17 15.95 54896.45 88888.00 2012-01-22 16:26:23.125 022 12499.10 15.95 54896.45 88888.00 2012-01-22 16:26:23.250 022 12499.05 15.93 54896.45 88888.00 2012-01-22 16:26:23.375 022 12499.02 15.93 54896.47 88888.00 2012-01-22 16:26:23.500 022 12498.95 15.93 54896.47 88888.00 2012-01-22 16:26:23.625 022 12498.92 15.95 54896.50 88888.00 2012-01-22 16:26:23.750 022 12498.90 15.97 54896.47 88888.00 2012-01-22 16:26:23.875 022 12498.83 15.97 54896.50 88888.00 2012-01-22 16:26:24.000 022 12498.77 15.95 54896.47 88888.00 2012-01-22 16:26:24.125 022 12498.75 15.95 54896.47 88888.00 2012-01-22 16:26:24.250 022 12498.70 15.93 54896.47 88888.00 2012-01-22 16:26:24.375 022 12498.67 15.90 54896.47 88888.00 2012-01-22 16:26:24.500 022 12498.67 15.90 54896.50 88888.00 2012-01-22 16:26:24.625 022 12498.73 15.93 54896.53 88888.00 2012-01-22 16:26:24.750 022 12498.70 15.93 54896.53 88888.00 2012-01-22 16:26:24.875 022 12498.60 15.88 54896.50 88888.00 2012-01-22 16:26:25.000 022 12498.58 15.85 54896.47 88888.00 2012-01-22 16:26:25.125 022 12498.52 15.85 54896.53 88888.00 2012-01-22 16:26:25.250 022 12498.45 15.90 54896.53 88888.00 2012-01-22 16:26:25.375 022 12498.45 15.90 54896.50 88888.00 2012-01-22 16:26:25.500 022 12498.45 15.90 54896.50 88888.00 2012-01-22 16:26:25.625 022 12498.48 15.90 54896.50 88888.00 2012-01-22 16:26:25.750 022 12498.38 15.90 54896.50 88888.00 2012-01-22 16:26:25.875 022 12498.25 15.88 54896.50 88888.00 2012-01-22 16:26:26.000 022 12498.23 15.85 54896.53 88888.00 2012-01-22 16:26:26.125 022 12498.25 15.88 54896.55 88888.00 2012-01-22 16:26:26.250 022 12498.25 15.85 54896.53 88888.00 2012-01-22 16:26:26.375 022 12498.27 15.85 54896.55 88888.00 2012-01-22 16:26:26.500 022 12498.27 15.85 54896.55 88888.00 2012-01-22 16:26:26.625 022 12498.30 15.85 54896.55 88888.00 2012-01-22 16:26:26.750 022 12498.27 15.82 54896.53 88888.00 2012-01-22 16:26:26.875 022 12498.23 15.82 54896.55 88888.00 2012-01-22 16:26:27.000 022 12498.17 15.80 54896.55 88888.00 2012-01-22 16:26:27.125 022 12498.17 15.78 54896.53 88888.00 2012-01-22 16:26:27.250 022 12498.10 15.78 54896.55 88888.00 2012-01-22 16:26:27.375 022 12498.10 15.78 54896.53 88888.00 2012-01-22 16:26:27.500 022 12498.15 15.80 54896.55 88888.00 2012-01-22 16:26:27.625 022 12498.20 15.78 54896.53 88888.00 2012-01-22 16:26:27.750 022 12498.25 15.72 54896.53 88888.00 2012-01-22 16:26:27.875 022 12498.17 15.75 54896.53 88888.00 2012-01-22 16:26:28.000 022 12498.15 15.78 54896.53 88888.00 2012-01-22 16:26:28.125 022 12498.17 15.78 54896.55 88888.00 2012-01-22 16:26:28.250 022 12498.15 15.72 54896.57 88888.00 2012-01-22 16:26:28.375 022 12498.20 15.75 54896.55 88888.00 2012-01-22 16:26:28.500 022 12498.23 15.72 54896.55 88888.00 2012-01-22 16:26:28.625 022 12498.25 15.72 54896.55 88888.00 2012-01-22 16:26:28.750 022 12498.27 15.70 54896.53 88888.00 2012-01-22 16:26:28.875 022 12498.25 15.70 54896.53 88888.00 2012-01-22 16:26:29.000 022 12498.27 15.70 54896.55 88888.00 2012-01-22 16:26:29.125 022 12498.33 15.75 54896.55 88888.00 2012-01-22 16:26:29.250 022 12498.30 15.65 54896.50 88888.00 2012-01-22 16:26:29.375 022 12498.27 15.62 54896.47 88888.00 2012-01-22 16:26:29.500 022 12498.27 15.62 54896.50 88888.00 2012-01-22 16:26:29.625 022 12498.30 15.65 54896.50 88888.00 2012-01-22 16:26:29.750 022 12498.30 15.68 54896.50 88888.00 2012-01-22 16:26:29.875 022 12498.27 15.65 54896.50 88888.00 2012-01-22 16:26:30.000 022 12498.27 15.70 54896.50 88888.00 2012-01-22 16:26:30.125 022 12498.30 15.68 54896.50 88888.00 2012-01-22 16:26:30.250 022 12498.30 15.68 54896.50 88888.00 2012-01-22 16:26:30.375 022 12498.30 15.70 54896.55 88888.00 2012-01-22 16:26:30.500 022 12498.30 15.75 54896.53 88888.00 2012-01-22 16:26:30.625 022 12498.27 15.75 54896.50 88888.00 2012-01-22 16:26:30.750 022 12498.23 15.78 54896.47 88888.00 2012-01-22 16:26:30.875 022 12498.20 15.78 54896.47 88888.00 2012-01-22 16:26:31.000 022 12498.20 15.82 54896.47 88888.00 2012-01-22 16:26:31.125 022 12498.15 15.85 54896.50 88888.00 2012-01-22 16:26:31.250 022 12498.17 15.82 54896.53 88888.00 2012-01-22 16:26:31.375 022 12498.25 15.90 54896.50 88888.00 2012-01-22 16:26:31.500 022 12498.15 15.93 54896.53 88888.00 2012-01-22 16:26:31.625 022 12498.15 15.93 54896.53 88888.00 2012-01-22 16:26:31.750 022 12498.15 15.90 54896.47 88888.00 2012-01-22 16:26:31.875 022 12498.12 15.90 54896.47 88888.00 2012-01-22 16:26:32.000 022 12498.10 15.88 54896.45 88888.00 2012-01-22 16:26:32.125 022 12498.00 15.90 54896.45 88888.00 2012-01-22 16:26:32.250 022 12497.95 15.88 54896.47 88888.00 2012-01-22 16:26:32.375 022 12498.02 15.93 54896.47 88888.00 2012-01-22 16:26:32.500 022 12497.95 15.97 54896.47 88888.00 2012-01-22 16:26:32.625 022 12497.92 15.97 54896.47 88888.00 2012-01-22 16:26:32.750 022 12497.95 16.00 54896.45 88888.00 2012-01-22 16:26:32.875 022 12497.98 16.00 54896.45 88888.00 2012-01-22 16:26:33.000 022 12497.95 16.02 54896.45 88888.00 2012-01-22 16:26:33.125 022 12497.90 16.07 54896.47 88888.00 2012-01-22 16:26:33.250 022 12497.83 16.07 54896.47 88888.00 2012-01-22 16:26:33.375 022 12497.77 16.10 54896.50 88888.00 2012-01-22 16:26:33.500 022 12497.70 16.12 54896.50 88888.00 2012-01-22 16:26:33.625 022 12497.73 16.15 54896.47 88888.00 2012-01-22 16:26:33.750 022 12497.75 16.18 54896.45 88888.00 2012-01-22 16:26:33.875 022 12497.75 16.18 54896.45 88888.00 2012-01-22 16:26:34.000 022 12497.73 16.20 54896.40 88888.00 2012-01-22 16:26:34.125 022 12497.67 16.25 54896.45 88888.00 2012-01-22 16:26:34.250 022 12497.67 16.20 54896.40 88888.00 2012-01-22 16:26:34.375 022 12497.70 16.23 54896.40 88888.00 2012-01-22 16:26:34.500 022 12497.60 16.23 54896.40 88888.00 2012-01-22 16:26:34.625 022 12497.45 16.27 54896.40 88888.00 2012-01-22 16:26:34.750 022 12497.55 16.30 54896.40 88888.00 2012-01-22 16:26:34.875 022 12497.60 16.32 54896.40 88888.00 2012-01-22 16:26:35.000 022 12497.55 16.35 54896.40 88888.00 2012-01-22 16:26:35.125 022 12497.52 16.38 54896.40 88888.00 2012-01-22 16:26:35.250 022 12497.55 16.35 54896.40 88888.00 2012-01-22 16:26:35.375 022 12497.60 16.35 54896.40 88888.00 2012-01-22 16:26:35.500 022 12497.52 16.38 54896.40 88888.00 2012-01-22 16:26:35.625 022 12497.50 16.43 54896.40 88888.00 2012-01-22 16:26:35.750 022 12497.42 16.45 54896.40 88888.00 2012-01-22 16:26:35.875 022 12497.33 16.48 54896.32 88888.00 2012-01-22 16:26:36.000 022 12497.33 16.50 54896.32 88888.00 2012-01-22 16:26:36.125 022 12497.38 16.55 54896.35 88888.00 2012-01-22 16:26:36.250 022 12497.38 16.60 54896.38 88888.00 2012-01-22 16:26:36.375 022 12497.40 16.60 54896.35 88888.00 2012-01-22 16:26:36.500 022 12497.35 16.62 54896.32 88888.00 2012-01-22 16:26:36.625 022 12497.35 16.70 54896.35 88888.00 2012-01-22 16:26:36.750 022 12497.35 16.70 54896.35 88888.00 2012-01-22 16:26:36.875 022 12497.38 16.70 54896.32 88888.00 2012-01-22 16:26:37.000 022 12497.42 16.73 54896.32 88888.00 2012-01-22 16:26:37.125 022 12497.40 16.77 54896.32 88888.00 2012-01-22 16:26:37.250 022 12497.45 16.77 54896.30 88888.00 2012-01-22 16:26:37.375 022 12497.50 16.82 54896.28 88888.00 2012-01-22 16:26:37.500 022 12497.45 16.82 54896.28 88888.00 2012-01-22 16:26:37.625 022 12497.42 16.85 54896.28 88888.00 2012-01-22 16:26:37.750 022 12497.48 16.90 54896.28 88888.00 2012-01-22 16:26:37.875 022 12497.55 16.90 54896.28 88888.00 2012-01-22 16:26:38.000 022 12497.58 16.90 54896.22 88888.00 2012-01-22 16:26:38.125 022 12497.58 16.93 54896.22 88888.00 2012-01-22 16:26:38.250 022 12497.58 16.95 54896.22 88888.00 2012-01-22 16:26:38.375 022 12497.62 17.02 54896.25 88888.00 2012-01-22 16:26:38.500 022 12497.65 17.07 54896.25 88888.00 2012-01-22 16:26:38.625 022 12497.65 17.10 54896.20 88888.00 2012-01-22 16:26:38.750 022 12497.65 17.15 54896.18 88888.00 2012-01-22 16:26:38.875 022 12497.65 17.10 54896.18 88888.00 2012-01-22 16:26:39.000 022 12497.62 17.12 54896.18 88888.00 2012-01-22 16:26:39.125 022 12497.60 17.20 54896.18 88888.00 2012-01-22 16:26:39.250 022 12497.58 17.23 54896.18 88888.00 2012-01-22 16:26:39.375 022 12497.55 17.23 54896.15 88888.00 2012-01-22 16:26:39.500 022 12497.45 17.23 54896.18 88888.00 2012-01-22 16:26:39.625 022 12497.42 17.25 54896.15 88888.00 2012-01-22 16:26:39.750 022 12497.48 17.30 54896.15 88888.00 2012-01-22 16:26:39.875 022 12497.45 17.30 54896.15 88888.00 2012-01-22 16:26:40.000 022 12497.40 17.32 54896.12 88888.00 2012-01-22 16:26:40.125 022 12497.45 17.38 54896.12 88888.00 2012-01-22 16:26:40.250 022 12497.48 17.35 54896.15 88888.00 2012-01-22 16:26:40.375 022 12497.52 17.38 54896.15 88888.00 2012-01-22 16:26:40.500 022 12497.50 17.35 54896.15 88888.00 2012-01-22 16:26:40.625 022 12497.52 17.38 54896.15 88888.00 2012-01-22 16:26:40.750 022 12497.58 17.38 54896.15 88888.00 2012-01-22 16:26:40.875 022 12497.62 17.43 54896.12 88888.00 2012-01-22 16:26:41.000 022 12497.60 17.45 54896.10 88888.00 2012-01-22 16:26:41.125 022 12497.50 17.48 54896.10 88888.00 2012-01-22 16:26:41.250 022 12497.48 17.45 54896.07 88888.00 2012-01-22 16:26:41.375 022 12497.58 17.43 54896.05 88888.00 2012-01-22 16:26:41.500 022 12497.60 17.45 54896.05 88888.00 2012-01-22 16:26:41.625 022 12497.65 17.52 54896.05 88888.00 2012-01-22 16:26:41.750 022 12497.62 17.55 54896.03 88888.00 2012-01-22 16:26:41.875 022 12497.60 17.55 54896.00 88888.00 2012-01-22 16:26:42.000 022 12497.55 17.55 54896.00 88888.00 2012-01-22 16:26:42.125 022 12497.65 17.57 54896.03 88888.00 2012-01-22 16:26:42.250 022 12497.70 17.57 54896.03 88888.00 2012-01-22 16:26:42.375 022 12497.75 17.60 54896.03 88888.00 2012-01-22 16:26:42.500 022 12497.73 17.62 54896.03 88888.00 2012-01-22 16:26:42.625 022 12497.80 17.62 54896.03 88888.00 2012-01-22 16:26:42.750 022 12497.85 17.62 54896.03 88888.00 2012-01-22 16:26:42.875 022 12497.80 17.65 54896.03 88888.00 2012-01-22 16:26:43.000 022 12497.75 17.62 54896.00 88888.00 2012-01-22 16:26:43.125 022 12497.70 17.65 54896.03 88888.00 2012-01-22 16:26:43.250 022 12497.65 17.62 54896.05 88888.00 2012-01-22 16:26:43.375 022 12497.70 17.65 54896.03 88888.00 2012-01-22 16:26:43.500 022 12497.77 17.68 54896.05 88888.00 2012-01-22 16:26:43.625 022 12497.75 17.70 54896.07 88888.00 2012-01-22 16:26:43.750 022 12497.67 17.68 54896.07 88888.00 2012-01-22 16:26:43.875 022 12497.67 17.73 54896.07 88888.00 2012-01-22 16:26:44.000 022 12497.73 17.73 54896.07 88888.00 2012-01-22 16:26:44.125 022 12497.73 17.73 54896.05 88888.00 2012-01-22 16:26:44.250 022 12497.70 17.70 54896.07 88888.00 2012-01-22 16:26:44.375 022 12497.80 17.70 54896.07 88888.00 2012-01-22 16:26:44.500 022 12497.77 17.73 54896.07 88888.00 2012-01-22 16:26:44.625 022 12497.73 17.73 54896.07 88888.00 2012-01-22 16:26:44.750 022 12497.62 17.70 54896.05 88888.00 2012-01-22 16:26:44.875 022 12497.55 17.70 54896.07 88888.00 2012-01-22 16:26:45.000 022 12497.52 17.70 54896.03 88888.00 2012-01-22 16:26:45.125 022 12497.55 17.75 54896.07 88888.00 2012-01-22 16:26:45.250 022 12497.58 17.75 54896.07 88888.00 2012-01-22 16:26:45.375 022 12497.58 17.75 54896.05 88888.00 2012-01-22 16:26:45.500 022 12497.52 17.75 54896.07 88888.00 2012-01-22 16:26:45.625 022 12497.52 17.75 54896.07 88888.00 2012-01-22 16:26:45.750 022 12497.52 17.80 54896.10 88888.00 2012-01-22 16:26:45.875 022 12497.50 17.80 54896.12 88888.00 2012-01-22 16:26:46.000 022 12497.50 17.75 54896.07 88888.00 2012-01-22 16:26:46.125 022 12497.58 17.73 54896.10 88888.00 2012-01-22 16:26:46.250 022 12497.60 17.75 54896.10 88888.00 2012-01-22 16:26:46.375 022 12497.60 17.77 54896.07 88888.00 2012-01-22 16:26:46.500 022 12497.55 17.77 54896.05 88888.00 2012-01-22 16:26:46.625 022 12497.50 17.77 54896.07 88888.00 2012-01-22 16:26:46.750 022 12497.48 17.75 54896.07 88888.00 2012-01-22 16:26:46.875 022 12497.48 17.73 54896.10 88888.00 2012-01-22 16:26:47.000 022 12497.45 17.70 54896.07 88888.00 2012-01-22 16:26:47.125 022 12497.45 17.70 54896.07 88888.00 2012-01-22 16:26:47.250 022 12497.40 17.73 54896.10 88888.00 2012-01-22 16:26:47.375 022 12497.45 17.73 54896.10 88888.00 2012-01-22 16:26:47.500 022 12497.40 17.73 54896.10 88888.00 2012-01-22 16:26:47.625 022 12497.38 17.75 54896.12 88888.00 2012-01-22 16:26:47.750 022 12497.42 17.75 54896.15 88888.00 2012-01-22 16:26:47.875 022 12497.40 17.70 54896.12 88888.00 2012-01-22 16:26:48.000 022 12497.38 17.68 54896.10 88888.00 2012-01-22 16:26:48.125 022 12497.38 17.68 54896.12 88888.00 2012-01-22 16:26:48.250 022 12497.35 17.70 54896.12 88888.00 2012-01-22 16:26:48.375 022 12497.40 17.73 54896.10 88888.00 2012-01-22 16:26:48.500 022 12497.38 17.70 54896.07 88888.00 2012-01-22 16:26:48.625 022 12497.33 17.70 54896.10 88888.00 2012-01-22 16:26:48.750 022 12497.35 17.68 54896.10 88888.00 2012-01-22 16:26:48.875 022 12497.40 17.68 54896.12 88888.00 2012-01-22 16:26:49.000 022 12497.35 17.68 54896.10 88888.00 2012-01-22 16:26:49.125 022 12497.35 17.68 54896.07 88888.00 2012-01-22 16:26:49.250 022 12497.30 17.62 54896.07 88888.00 2012-01-22 16:26:49.375 022 12497.40 17.62 54896.10 88888.00 2012-01-22 16:26:49.500 022 12497.35 17.65 54896.10 88888.00 2012-01-22 16:26:49.625 022 12497.35 17.62 54896.10 88888.00 2012-01-22 16:26:49.750 022 12497.40 17.65 54896.07 88888.00 2012-01-22 16:26:49.875 022 12497.45 17.62 54896.10 88888.00 2012-01-22 16:26:50.000 022 12497.45 17.65 54896.07 88888.00 2012-01-22 16:26:50.125 022 12497.48 17.62 54896.07 88888.00 2012-01-22 16:26:50.250 022 12497.40 17.60 54896.10 88888.00 2012-01-22 16:26:50.375 022 12497.35 17.57 54896.10 88888.00 2012-01-22 16:26:50.500 022 12497.35 17.60 54896.10 88888.00 2012-01-22 16:26:50.625 022 12497.33 17.60 54896.10 88888.00 2012-01-22 16:26:50.750 022 12497.23 17.60 54896.10 88888.00 2012-01-22 16:26:50.875 022 12497.12 17.60 54896.10 88888.00 2012-01-22 16:26:51.000 022 12497.12 17.57 54896.10 88888.00 2012-01-22 16:26:51.125 022 12497.17 17.60 54896.12 88888.00 2012-01-22 16:26:51.250 022 12497.23 17.57 54896.15 88888.00 2012-01-22 16:26:51.375 022 12497.23 17.57 54896.12 88888.00 2012-01-22 16:26:51.500 022 12497.23 17.55 54896.12 88888.00 2012-01-22 16:26:51.625 022 12497.15 17.57 54896.12 88888.00 2012-01-22 16:26:51.750 022 12497.10 17.57 54896.12 88888.00 2012-01-22 16:26:51.875 022 12497.10 17.52 54896.10 88888.00 2012-01-22 16:26:52.000 022 12497.17 17.48 54896.10 88888.00 2012-01-22 16:26:52.125 022 12497.25 17.50 54896.12 88888.00 2012-01-22 16:26:52.250 022 12497.12 17.45 54896.12 88888.00 2012-01-22 16:26:52.375 022 12497.05 17.38 54896.10 88888.00 2012-01-22 16:26:52.500 022 12497.02 17.43 54896.10 88888.00 2012-01-22 16:26:52.625 022 12497.05 17.45 54896.12 88888.00 2012-01-22 16:26:52.750 022 12497.05 17.45 54896.15 88888.00 2012-01-22 16:26:52.875 022 12497.05 17.43 54896.15 88888.00 2012-01-22 16:26:53.000 022 12497.08 17.40 54896.12 88888.00 2012-01-22 16:26:53.125 022 12497.12 17.40 54896.15 88888.00 2012-01-22 16:26:53.250 022 12497.05 17.38 54896.12 88888.00 2012-01-22 16:26:53.375 022 12497.02 17.40 54896.12 88888.00 2012-01-22 16:26:53.500 022 12497.00 17.40 54896.12 88888.00 2012-01-22 16:26:53.625 022 12497.02 17.45 54896.12 88888.00 2012-01-22 16:26:53.750 022 12497.08 17.43 54896.10 88888.00 2012-01-22 16:26:53.875 022 12497.05 17.40 54896.10 88888.00 2012-01-22 16:26:54.000 022 12496.98 17.43 54896.07 88888.00 2012-01-22 16:26:54.125 022 12496.92 17.45 54896.10 88888.00 2012-01-22 16:26:54.250 022 12496.88 17.40 54896.10 88888.00 2012-01-22 16:26:54.375 022 12496.92 17.40 54896.07 88888.00 2012-01-22 16:26:54.500 022 12496.95 17.43 54896.07 88888.00 2012-01-22 16:26:54.625 022 12496.88 17.45 54896.07 88888.00 2012-01-22 16:26:54.750 022 12496.90 17.48 54896.10 88888.00 2012-01-22 16:26:54.875 022 12496.88 17.48 54896.07 88888.00 2012-01-22 16:26:55.000 022 12496.88 17.48 54896.05 88888.00 2012-01-22 16:26:55.125 022 12496.90 17.45 54896.07 88888.00 2012-01-22 16:26:55.250 022 12496.85 17.45 54896.07 88888.00 2012-01-22 16:26:55.375 022 12496.83 17.45 54896.07 88888.00 2012-01-22 16:26:55.500 022 12496.83 17.48 54896.07 88888.00 2012-01-22 16:26:55.625 022 12496.80 17.48 54896.05 88888.00 2012-01-22 16:26:55.750 022 12496.77 17.48 54896.03 88888.00 2012-01-22 16:26:55.875 022 12496.77 17.55 54896.05 88888.00 2012-01-22 16:26:56.000 022 12496.73 17.57 54896.03 88888.00 2012-01-22 16:26:56.125 022 12496.73 17.55 54896.07 88888.00 2012-01-22 16:26:56.250 022 12496.73 17.52 54896.07 88888.00 2012-01-22 16:26:56.375 022 12496.73 17.55 54896.05 88888.00 2012-01-22 16:26:56.500 022 12496.62 17.50 54896.03 88888.00 2012-01-22 16:26:56.625 022 12496.62 17.52 54896.03 88888.00 2012-01-22 16:26:56.750 022 12496.70 17.55 54896.00 88888.00 2012-01-22 16:26:56.875 022 12496.62 17.52 54896.00 88888.00 2012-01-22 16:26:57.000 022 12496.60 17.52 54896.03 88888.00 2012-01-22 16:26:57.125 022 12496.60 17.52 54896.03 88888.00 2012-01-22 16:26:57.250 022 12496.55 17.50 54896.03 88888.00 2012-01-22 16:26:57.375 022 12496.58 17.52 54896.03 88888.00 2012-01-22 16:26:57.500 022 12496.60 17.55 54896.03 88888.00 2012-01-22 16:26:57.625 022 12496.70 17.55 54896.03 88888.00 2012-01-22 16:26:57.750 022 12496.73 17.52 54896.05 88888.00 2012-01-22 16:26:57.875 022 12496.77 17.52 54896.03 88888.00 2012-01-22 16:26:58.000 022 12496.77 17.48 54895.97 88888.00 2012-01-22 16:26:58.125 022 12496.77 17.50 54896.00 88888.00 2012-01-22 16:26:58.250 022 12496.75 17.50 54896.03 88888.00 2012-01-22 16:26:58.375 022 12496.77 17.50 54896.00 88888.00 2012-01-22 16:26:58.500 022 12496.75 17.48 54896.00 88888.00 2012-01-22 16:26:58.625 022 12496.75 17.48 54896.00 88888.00 2012-01-22 16:26:58.750 022 12496.70 17.45 54895.97 88888.00 2012-01-22 16:26:58.875 022 12496.70 17.48 54895.97 88888.00 2012-01-22 16:26:59.000 022 12496.75 17.48 54895.95 88888.00 2012-01-22 16:26:59.125 022 12496.73 17.48 54895.97 88888.00 2012-01-22 16:26:59.250 022 12496.67 17.45 54895.95 88888.00 2012-01-22 16:26:59.375 022 12496.73 17.45 54895.97 88888.00 2012-01-22 16:26:59.500 022 12496.77 17.50 54895.97 88888.00 2012-01-22 16:26:59.625 022 12496.80 17.43 54895.95 88888.00 2012-01-22 16:26:59.750 022 12496.83 17.45 54895.95 88888.00 2012-01-22 16:26:59.875 022 12496.83 17.43 54895.95 88888.00 2012-01-22 16:27:00.000 022 12496.83 17.43 54895.95 88888.00 2012-01-22 16:27:00.125 022 12496.88 17.43 54895.93 88888.00 2012-01-22 16:27:00.250 022 12496.92 17.40 54895.90 88888.00 2012-01-22 16:27:00.375 022 12497.05 17.43 54895.93 88888.00 2012-01-22 16:27:00.500 022 12497.05 17.43 54895.90 88888.00 2012-01-22 16:27:00.625 022 12497.05 17.40 54895.90 88888.00 2012-01-22 16:27:00.750 022 12497.02 17.40 54895.88 88888.00 2012-01-22 16:27:00.875 022 12497.02 17.40 54895.88 88888.00 2012-01-22 16:27:01.000 022 12497.10 17.40 54895.85 88888.00 2012-01-22 16:27:01.125 022 12497.15 17.43 54895.88 88888.00 2012-01-22 16:27:01.250 022 12497.12 17.38 54895.88 88888.00 2012-01-22 16:27:01.375 022 12497.23 17.40 54895.88 88888.00 2012-01-22 16:27:01.500 022 12497.27 17.40 54895.88 88888.00 2012-01-22 16:27:01.625 022 12497.27 17.38 54895.85 88888.00 2012-01-22 16:27:01.750 022 12497.25 17.38 54895.82 88888.00 2012-01-22 16:27:01.875 022 12497.27 17.35 54895.80 88888.00 2012-01-22 16:27:02.000 022 12497.30 17.32 54895.82 88888.00 2012-01-22 16:27:02.125 022 12497.33 17.32 54895.85 88888.00 2012-01-22 16:27:02.250 022 12497.33 17.32 54895.82 88888.00 2012-01-22 16:27:02.375 022 12497.40 17.32 54895.80 88888.00 2012-01-22 16:27:02.500 022 12497.38 17.30 54895.75 88888.00 2012-01-22 16:27:02.625 022 12497.38 17.30 54895.78 88888.00 2012-01-22 16:27:02.750 022 12497.48 17.35 54895.80 88888.00 2012-01-22 16:27:02.875 022 12497.52 17.35 54895.78 88888.00 2012-01-22 16:27:03.000 022 12497.50 17.38 54895.75 88888.00 2012-01-22 16:27:03.125 022 12497.48 17.38 54895.78 88888.00 2012-01-22 16:27:03.250 022 12497.50 17.38 54895.80 88888.00 2012-01-22 16:27:03.375 022 12497.55 17.38 54895.78 88888.00 2012-01-22 16:27:03.500 022 12497.50 17.38 54895.75 88888.00 2012-01-22 16:27:03.625 022 12497.52 17.40 54895.75 88888.00 2012-01-22 16:27:03.750 022 12497.58 17.43 54895.75 88888.00 2012-01-22 16:27:03.875 022 12497.58 17.43 54895.75 88888.00 2012-01-22 16:27:04.000 022 12497.55 17.40 54895.75 88888.00 2012-01-22 16:27:04.125 022 12497.55 17.43 54895.75 88888.00 2012-01-22 16:27:04.250 022 12497.52 17.43 54895.75 88888.00 2012-01-22 16:27:04.375 022 12497.58 17.45 54895.72 88888.00 2012-01-22 16:27:04.500 022 12497.58 17.48 54895.72 88888.00 2012-01-22 16:27:04.625 022 12497.50 17.48 54895.72 88888.00 2012-01-22 16:27:04.750 022 12497.40 17.50 54895.70 88888.00 2012-01-22 16:27:04.875 022 12497.42 17.48 54895.70 88888.00 2012-01-22 16:27:05.000 022 12497.48 17.52 54895.72 88888.00 2012-01-22 16:27:05.125 022 12497.52 17.52 54895.72 88888.00 2012-01-22 16:27:05.250 022 12497.50 17.55 54895.70 88888.00 2012-01-22 16:27:05.375 022 12497.50 17.55 54895.68 88888.00 2012-01-22 16:27:05.500 022 12497.50 17.55 54895.68 88888.00 2012-01-22 16:27:05.625 022 12497.48 17.55 54895.70 88888.00 2012-01-22 16:27:05.750 022 12497.50 17.57 54895.68 88888.00 2012-01-22 16:27:05.875 022 12497.45 17.62 54895.68 88888.00 2012-01-22 16:27:06.000 022 12497.42 17.62 54895.65 88888.00 2012-01-22 16:27:06.125 022 12497.38 17.62 54895.68 88888.00 2012-01-22 16:27:06.250 022 12497.40 17.62 54895.68 88888.00 2012-01-22 16:27:06.375 022 12497.48 17.65 54895.65 88888.00 2012-01-22 16:27:06.500 022 12497.45 17.65 54895.60 88888.00 2012-01-22 16:27:06.625 022 12497.50 17.65 54895.60 88888.00 2012-01-22 16:27:06.750 022 12497.45 17.68 54895.65 88888.00 2012-01-22 16:27:06.875 022 12497.45 17.73 54895.65 88888.00 2012-01-22 16:27:07.000 022 12497.48 17.70 54895.60 88888.00 2012-01-22 16:27:07.125 022 12497.45 17.70 54895.60 88888.00 2012-01-22 16:27:07.250 022 12497.40 17.73 54895.62 88888.00 2012-01-22 16:27:07.375 022 12497.40 17.75 54895.62 88888.00 2012-01-22 16:27:07.500 022 12497.48 17.75 54895.60 88888.00 2012-01-22 16:27:07.625 022 12497.52 17.80 54895.62 88888.00 2012-01-22 16:27:07.750 022 12497.52 17.80 54895.60 88888.00 2012-01-22 16:27:07.875 022 12497.48 17.80 54895.57 88888.00 2012-01-22 16:27:08.000 022 12497.48 17.77 54895.57 88888.00 2012-01-22 16:27:08.125 022 12497.45 17.80 54895.57 88888.00 2012-01-22 16:27:08.250 022 12497.42 17.80 54895.57 88888.00 2012-01-22 16:27:08.375 022 12497.50 17.85 54895.57 88888.00 2012-01-22 16:27:08.500 022 12497.55 17.85 54895.53 88888.00 2012-01-22 16:27:08.625 022 12497.58 17.85 54895.55 88888.00 2012-01-22 16:27:08.750 022 12497.60 17.85 54895.53 88888.00 2012-01-22 16:27:08.875 022 12497.60 17.85 54895.53 88888.00 2012-01-22 16:27:09.000 022 12497.60 17.88 54895.53 88888.00 2012-01-22 16:27:09.125 022 12497.62 17.90 54895.50 88888.00 2012-01-22 16:27:09.250 022 12497.62 17.95 54895.47 88888.00 2012-01-22 16:27:09.375 022 12497.62 17.98 54895.50 88888.00 2012-01-22 16:27:09.500 022 12497.65 18.00 54895.50 88888.00 2012-01-22 16:27:09.625 022 12497.65 17.98 54895.45 88888.00 2012-01-22 16:27:09.750 022 12497.62 18.00 54895.43 88888.00 2012-01-22 16:27:09.875 022 12497.67 18.00 54895.45 88888.00 2012-01-22 16:27:10.000 022 12497.65 18.02 54895.45 88888.00 2012-01-22 16:27:10.125 022 12497.67 18.02 54895.45 88888.00 2012-01-22 16:27:10.250 022 12497.65 17.98 54895.40 88888.00 2012-01-22 16:27:10.375 022 12497.73 18.02 54895.40 88888.00 2012-01-22 16:27:10.500 022 12497.75 18.05 54895.40 88888.00 2012-01-22 16:27:10.625 022 12497.77 18.07 54895.40 88888.00 2012-01-22 16:27:10.750 022 12497.80 18.10 54895.43 88888.00 2012-01-22 16:27:10.875 022 12497.77 18.07 54895.38 88888.00 2012-01-22 16:27:11.000 022 12497.75 18.07 54895.35 88888.00 2012-01-22 16:27:11.125 022 12497.77 18.05 54895.35 88888.00 2012-01-22 16:27:11.250 022 12497.77 18.05 54895.35 88888.00 2012-01-22 16:27:11.375 022 12497.85 18.07 54895.35 88888.00 2012-01-22 16:27:11.500 022 12497.85 18.10 54895.35 88888.00 2012-01-22 16:27:11.625 022 12497.83 18.07 54895.30 88888.00 2012-01-22 16:27:11.750 022 12497.85 18.02 54895.28 88888.00 2012-01-22 16:27:11.875 022 12497.80 18.02 54895.28 88888.00 2012-01-22 16:27:12.000 022 12497.77 18.07 54895.25 88888.00 2012-01-22 16:27:12.125 022 12497.83 18.10 54895.28 88888.00 2012-01-22 16:27:12.250 022 12497.80 18.05 54895.25 88888.00 2012-01-22 16:27:12.375 022 12497.85 18.07 54895.25 88888.00 2012-01-22 16:27:12.500 022 12497.80 18.10 54895.22 88888.00 2012-01-22 16:27:12.625 022 12497.83 18.07 54895.22 88888.00 2012-01-22 16:27:12.750 022 12497.83 18.10 54895.22 88888.00 2012-01-22 16:27:12.875 022 12497.90 18.07 54895.20 88888.00 2012-01-22 16:27:13.000 022 12497.90 18.05 54895.20 88888.00 2012-01-22 16:27:13.125 022 12497.92 18.02 54895.20 88888.00 2012-01-22 16:27:13.250 022 12497.90 17.98 54895.20 88888.00 2012-01-22 16:27:13.375 022 12497.90 17.98 54895.20 88888.00 2012-01-22 16:27:13.500 022 12497.92 18.00 54895.18 88888.00 2012-01-22 16:27:13.625 022 12497.92 18.00 54895.18 88888.00 2012-01-22 16:27:13.750 022 12497.90 17.95 54895.15 88888.00 2012-01-22 16:27:13.875 022 12497.95 17.93 54895.15 88888.00 2012-01-22 16:27:14.000 022 12497.98 17.95 54895.15 88888.00 2012-01-22 16:27:14.125 022 12497.98 17.98 54895.18 88888.00 2012-01-22 16:27:14.250 022 12497.98 17.98 54895.15 88888.00 2012-01-22 16:27:14.375 022 12497.98 17.95 54895.12 88888.00 2012-01-22 16:27:14.500 022 12497.92 17.95 54895.12 88888.00 2012-01-22 16:27:14.625 022 12497.88 17.95 54895.10 88888.00 2012-01-22 16:27:14.750 022 12497.95 17.98 54895.10 88888.00 2012-01-22 16:27:14.875 022 12497.95 17.95 54895.10 88888.00 2012-01-22 16:27:15.000 022 12497.98 17.93 54895.05 88888.00 2012-01-22 16:27:15.125 022 12497.98 17.98 54895.07 88888.00 2012-01-22 16:27:15.250 022 12497.98 18.00 54895.07 88888.00 2012-01-22 16:27:15.375 022 12498.05 17.98 54895.07 88888.00 2012-01-22 16:27:15.500 022 12498.08 17.93 54895.05 88888.00 2012-01-22 16:27:15.625 022 12498.05 17.90 54895.03 88888.00 2012-01-22 16:27:15.750 022 12498.10 17.93 54895.03 88888.00 2012-01-22 16:27:15.875 022 12498.15 17.95 54895.03 88888.00 2012-01-22 16:27:16.000 022 12498.15 17.95 54895.00 88888.00 2012-01-22 16:27:16.125 022 12498.12 17.95 54895.00 88888.00 2012-01-22 16:27:16.250 022 12498.12 17.93 54895.03 88888.00 2012-01-22 16:27:16.375 022 12498.20 17.95 54895.00 88888.00 2012-01-22 16:27:16.500 022 12498.25 17.93 54894.95 88888.00 2012-01-22 16:27:16.625 022 12498.25 17.93 54894.97 88888.00 2012-01-22 16:27:16.750 022 12498.25 17.98 54895.00 88888.00 2012-01-22 16:27:16.875 022 12498.25 17.98 54895.00 88888.00 2012-01-22 16:27:17.000 022 12498.30 18.00 54894.97 88888.00 2012-01-22 16:27:17.125 022 12498.30 17.98 54894.95 88888.00 2012-01-22 16:27:17.250 022 12498.30 17.98 54894.95 88888.00 2012-01-22 16:27:17.375 022 12498.33 18.02 54894.95 88888.00 2012-01-22 16:27:17.500 022 12498.38 18.05 54894.93 88888.00 2012-01-22 16:27:17.625 022 12498.45 18.02 54894.90 88888.00 2012-01-22 16:27:17.750 022 12498.50 18.07 54894.90 88888.00 2012-01-22 16:27:17.875 022 12498.48 18.07 54894.90 88888.00 2012-01-22 16:27:18.000 022 12498.50 18.07 54894.88 88888.00 2012-01-22 16:27:18.125 022 12498.50 18.10 54894.88 88888.00 2012-01-22 16:27:18.250 022 12498.58 18.10 54894.82 88888.00 2012-01-22 16:27:18.375 022 12498.67 18.18 54894.80 88888.00 2012-01-22 16:27:18.500 022 12498.70 18.23 54894.80 88888.00 2012-01-22 16:27:18.625 022 12498.80 18.27 54894.82 88888.00 2012-01-22 16:27:18.750 022 12498.83 18.30 54894.85 88888.00 2012-01-22 16:27:18.875 022 12498.88 18.32 54894.82 88888.00 2012-01-22 16:27:19.000 022 12498.95 18.35 54894.80 88888.00 2012-01-22 16:27:19.125 022 12499.10 18.40 54894.80 88888.00 2012-01-22 16:27:19.250 022 12499.10 18.45 54894.78 88888.00 2012-01-22 16:27:19.375 022 12499.15 18.45 54894.75 88888.00 2012-01-22 16:27:19.500 022 12499.12 18.45 54894.72 88888.00 2012-01-22 16:27:19.625 022 12499.12 18.48 54894.72 88888.00 2012-01-22 16:27:19.750 022 12499.17 18.50 54894.70 88888.00 2012-01-22 16:27:19.875 022 12499.23 18.55 54894.68 88888.00 2012-01-22 16:27:20.000 022 12499.30 18.57 54894.65 88888.00 2012-01-22 16:27:20.125 022 12499.35 18.57 54894.68 88888.00 2012-01-22 16:27:20.250 022 12499.35 18.57 54894.68 88888.00 2012-01-22 16:27:20.375 022 12499.40 18.62 54894.65 88888.00 2012-01-22 16:27:20.500 022 12499.45 18.65 54894.68 88888.00 2012-01-22 16:27:20.625 022 12499.48 18.68 54894.65 88888.00 2012-01-22 16:27:20.750 022 12499.50 18.70 54894.65 88888.00 2012-01-22 16:27:20.875 022 12499.60 18.68 54894.62 88888.00 2012-01-22 16:27:21.000 022 12499.58 18.70 54894.60 88888.00 2012-01-22 16:27:21.125 022 12499.62 18.73 54894.60 88888.00 2012-01-22 16:27:21.250 022 12499.70 18.75 54894.60 88888.00 2012-01-22 16:27:21.375 022 12499.73 18.73 54894.60 88888.00 2012-01-22 16:27:21.500 022 12499.80 18.75 54894.62 88888.00 2012-01-22 16:27:21.625 022 12499.90 18.77 54894.62 88888.00 2012-01-22 16:27:21.750 022 12499.92 18.77 54894.62 88888.00 2012-01-22 16:27:21.875 022 12499.92 18.82 54894.60 88888.00 2012-01-22 16:27:22.000 022 12500.00 18.80 54894.60 88888.00 2012-01-22 16:27:22.125 022 12500.02 18.88 54894.62 88888.00 2012-01-22 16:27:22.250 022 12499.98 18.85 54894.60 88888.00 2012-01-22 16:27:22.375 022 12500.00 18.85 54894.57 88888.00 2012-01-22 16:27:22.500 022 12500.00 18.82 54894.55 88888.00 2012-01-22 16:27:22.625 022 12500.00 18.82 54894.53 88888.00 2012-01-22 16:27:22.750 022 12500.00 18.85 54894.53 88888.00 2012-01-22 16:27:22.875 022 12500.05 18.93 54894.55 88888.00 2012-01-22 16:27:23.000 022 12500.08 18.95 54894.53 88888.00 2012-01-22 16:27:23.125 022 12500.08 18.95 54894.55 88888.00 2012-01-22 16:27:23.250 022 12500.08 18.98 54894.55 88888.00 2012-01-22 16:27:23.375 022 12500.12 19.00 54894.53 88888.00 2012-01-22 16:27:23.500 022 12500.15 19.00 54894.50 88888.00 2012-01-22 16:27:23.625 022 12500.15 19.00 54894.53 88888.00 2012-01-22 16:27:23.750 022 12500.20 19.02 54894.55 88888.00 2012-01-22 16:27:23.875 022 12500.23 19.02 54894.53 88888.00 2012-01-22 16:27:24.000 022 12500.30 19.05 54894.53 88888.00 2012-01-22 16:27:24.125 022 12500.30 19.07 54894.53 88888.00 2012-01-22 16:27:24.250 022 12500.25 19.12 54894.50 88888.00 2012-01-22 16:27:24.375 022 12500.27 19.10 54894.47 88888.00 2012-01-22 16:27:24.500 022 12500.33 19.12 54894.47 88888.00 2012-01-22 16:27:24.625 022 12500.40 19.18 54894.47 88888.00 2012-01-22 16:27:24.750 022 12500.48 19.20 54894.50 88888.00 2012-01-22 16:27:24.875 022 12500.50 19.23 54894.47 88888.00 2012-01-22 16:27:25.000 022 12500.55 19.25 54894.50 88888.00 2012-01-22 16:27:25.125 022 12500.52 19.27 54894.47 88888.00 2012-01-22 16:27:25.250 022 12500.48 19.25 54894.45 88888.00 2012-01-22 16:27:25.375 022 12500.58 19.27 54894.43 88888.00 2012-01-22 16:27:25.500 022 12500.58 19.30 54894.43 88888.00 2012-01-22 16:27:25.625 022 12500.55 19.32 54894.47 88888.00 2012-01-22 16:27:25.750 022 12500.52 19.35 54894.45 88888.00 2012-01-22 16:27:25.875 022 12500.50 19.38 54894.47 88888.00 2012-01-22 16:27:26.000 022 12500.58 19.40 54894.45 88888.00 2012-01-22 16:27:26.125 022 12500.60 19.43 54894.45 88888.00 2012-01-22 16:27:26.250 022 12500.50 19.45 54894.43 88888.00 2012-01-22 16:27:26.375 022 12500.52 19.50 54894.43 88888.00 2012-01-22 16:27:26.500 022 12500.55 19.48 54894.45 88888.00 2012-01-22 16:27:26.625 022 12500.48 19.50 54894.45 88888.00 2012-01-22 16:27:26.750 022 12500.35 19.52 54894.43 88888.00 2012-01-22 16:27:26.875 022 12500.42 19.55 54894.45 88888.00 2012-01-22 16:27:27.000 022 12500.45 19.57 54894.45 88888.00 2012-01-22 16:27:27.125 022 12500.40 19.60 54894.43 88888.00 2012-01-22 16:27:27.250 022 12500.35 19.60 54894.43 88888.00 2012-01-22 16:27:27.375 022 12500.38 19.65 54894.43 88888.00 2012-01-22 16:27:27.500 022 12500.38 19.65 54894.45 88888.00 2012-01-22 16:27:27.625 022 12500.33 19.70 54894.47 88888.00 2012-01-22 16:27:27.750 022 12500.38 19.70 54894.45 88888.00 2012-01-22 16:27:27.875 022 12500.35 19.70 54894.45 88888.00 2012-01-22 16:27:28.000 022 12500.33 19.68 54894.43 88888.00 2012-01-22 16:27:28.125 022 12500.27 19.70 54894.45 88888.00 2012-01-22 16:27:28.250 022 12500.23 19.65 54894.45 88888.00 2012-01-22 16:27:28.375 022 12500.27 19.73 54894.45 88888.00 2012-01-22 16:27:28.500 022 12500.33 19.73 54894.43 88888.00 2012-01-22 16:27:28.625 022 12500.27 19.73 54894.43 88888.00 2012-01-22 16:27:28.750 022 12500.33 19.73 54894.43 88888.00 2012-01-22 16:27:28.875 022 12500.38 19.70 54894.43 88888.00 2012-01-22 16:27:29.000 022 12500.30 19.70 54894.40 88888.00 2012-01-22 16:27:29.125 022 12500.30 19.68 54894.40 88888.00 2012-01-22 16:27:29.250 022 12500.33 19.70 54894.43 88888.00 2012-01-22 16:27:29.375 022 12500.38 19.68 54894.43 88888.00 2012-01-22 16:27:29.500 022 12500.35 19.65 54894.40 88888.00 2012-01-22 16:27:29.625 022 12500.35 19.60 54894.40 88888.00 2012-01-22 16:27:29.750 022 12500.38 19.60 54894.40 88888.00 2012-01-22 16:27:29.875 022 12500.45 19.62 54894.43 88888.00 2012-01-22 16:27:30.000 022 12500.42 19.60 54894.43 88888.00 2012-01-22 16:27:30.125 022 12500.38 19.60 54894.43 88888.00 2012-01-22 16:27:30.250 022 12500.35 19.50 54894.45 88888.00 2012-01-22 16:27:30.375 022 12500.38 19.45 54894.40 88888.00 2012-01-22 16:27:30.500 022 12500.38 19.45 54894.38 88888.00 2012-01-22 16:27:30.625 022 12500.38 19.50 54894.43 88888.00 2012-01-22 16:27:30.750 022 12500.40 19.50 54894.45 88888.00 2012-01-22 16:27:30.875 022 12500.42 19.45 54894.43 88888.00 2012-01-22 16:27:31.000 022 12500.40 19.40 54894.40 88888.00 2012-01-22 16:27:31.125 022 12500.42 19.38 54894.40 88888.00 2012-01-22 16:27:31.250 022 12500.42 19.38 54894.40 88888.00 2012-01-22 16:27:31.375 022 12500.50 19.38 54894.38 88888.00 2012-01-22 16:27:31.500 022 12500.52 19.40 54894.40 88888.00 2012-01-22 16:27:31.625 022 12500.60 19.40 54894.43 88888.00 2012-01-22 16:27:31.750 022 12500.58 19.40 54894.45 88888.00 2012-01-22 16:27:31.875 022 12500.55 19.35 54894.43 88888.00 2012-01-22 16:27:32.000 022 12500.58 19.32 54894.38 88888.00 2012-01-22 16:27:32.125 022 12500.60 19.35 54894.43 88888.00 2012-01-22 16:27:32.250 022 12500.65 19.32 54894.43 88888.00 2012-01-22 16:27:32.375 022 12500.75 19.32 54894.43 88888.00 2012-01-22 16:27:32.500 022 12500.73 19.32 54894.40 88888.00 2012-01-22 16:27:32.625 022 12500.65 19.32 54894.43 88888.00 2012-01-22 16:27:32.750 022 12500.67 19.30 54894.45 88888.00 2012-01-22 16:27:32.875 022 12500.67 19.30 54894.45 88888.00 2012-01-22 16:27:33.000 022 12500.73 19.30 54894.45 88888.00 2012-01-22 16:27:33.125 022 12500.73 19.27 54894.45 88888.00 2012-01-22 16:27:33.250 022 12500.73 19.23 54894.45 88888.00 2012-01-22 16:27:33.375 022 12500.80 19.25 54894.45 88888.00 2012-01-22 16:27:33.500 022 12500.80 19.27 54894.43 88888.00 2012-01-22 16:27:33.625 022 12500.77 19.27 54894.43 88888.00 2012-01-22 16:27:33.750 022 12500.75 19.25 54894.40 88888.00 2012-01-22 16:27:33.875 022 12500.77 19.23 54894.40 88888.00 2012-01-22 16:27:34.000 022 12500.80 19.23 54894.40 88888.00 2012-01-22 16:27:34.125 022 12500.85 19.25 54894.43 88888.00 2012-01-22 16:27:34.250 022 12500.80 19.23 54894.43 88888.00 2012-01-22 16:27:34.375 022 12500.80 19.25 54894.40 88888.00 2012-01-22 16:27:34.500 022 12500.77 19.23 54894.40 88888.00 2012-01-22 16:27:34.625 022 12500.80 19.25 54894.40 88888.00 2012-01-22 16:27:34.750 022 12500.80 19.25 54894.40 88888.00 2012-01-22 16:27:34.875 022 12500.85 19.23 54894.38 88888.00 2012-01-22 16:27:35.000 022 12500.85 19.23 54894.38 88888.00 2012-01-22 16:27:35.125 022 12500.88 19.25 54894.40 88888.00 2012-01-22 16:27:35.250 022 12500.85 19.23 54894.38 88888.00 2012-01-22 16:27:35.375 022 12500.85 19.23 54894.38 88888.00 2012-01-22 16:27:35.500 022 12500.83 19.25 54894.38 88888.00 2012-01-22 16:27:35.625 022 12500.88 19.25 54894.40 88888.00 2012-01-22 16:27:35.750 022 12500.90 19.20 54894.38 88888.00 2012-01-22 16:27:35.875 022 12500.88 19.23 54894.35 88888.00 2012-01-22 16:27:36.000 022 12500.83 19.20 54894.38 88888.00 2012-01-22 16:27:36.125 022 12500.83 19.18 54894.38 88888.00 2012-01-22 16:27:36.250 022 12500.83 19.15 54894.43 88888.00 2012-01-22 16:27:36.375 022 12500.88 19.18 54894.40 88888.00 2012-01-22 16:27:36.500 022 12500.88 19.18 54894.38 88888.00 2012-01-22 16:27:36.625 022 12500.92 19.18 54894.38 88888.00 2012-01-22 16:27:36.750 022 12500.92 19.15 54894.38 88888.00 2012-01-22 16:27:36.875 022 12500.88 19.15 54894.40 88888.00 2012-01-22 16:27:37.000 022 12500.90 19.12 54894.40 88888.00 2012-01-22 16:27:37.125 022 12500.90 19.12 54894.43 88888.00 2012-01-22 16:27:37.250 022 12500.85 19.07 54894.43 88888.00 2012-01-22 16:27:37.375 022 12500.88 19.05 54894.43 88888.00 2012-01-22 16:27:37.500 022 12500.88 19.02 54894.40 88888.00 2012-01-22 16:27:37.625 022 12500.88 19.00 54894.40 88888.00 2012-01-22 16:27:37.750 022 12500.88 19.02 54894.40 88888.00 2012-01-22 16:27:37.875 022 12500.83 19.02 54894.43 88888.00 2012-01-22 16:27:38.000 022 12500.80 19.00 54894.40 88888.00 2012-01-22 16:27:38.125 022 12500.75 19.02 54894.43 88888.00 2012-01-22 16:27:38.250 022 12500.75 19.00 54894.43 88888.00 2012-01-22 16:27:38.375 022 12500.77 19.02 54894.43 88888.00 2012-01-22 16:27:38.500 022 12500.70 19.00 54894.43 88888.00 2012-01-22 16:27:38.625 022 12500.73 18.98 54894.40 88888.00 2012-01-22 16:27:38.750 022 12500.75 19.00 54894.40 88888.00 2012-01-22 16:27:38.875 022 12500.80 19.02 54894.38 88888.00 2012-01-22 16:27:39.000 022 12500.83 19.02 54894.38 88888.00 2012-01-22 16:27:39.125 022 12500.80 19.00 54894.38 88888.00 2012-01-22 16:27:39.250 022 12500.77 19.02 54894.38 88888.00 2012-01-22 16:27:39.375 022 12500.77 19.07 54894.40 88888.00 2012-01-22 16:27:39.500 022 12500.70 19.07 54894.40 88888.00 2012-01-22 16:27:39.625 022 12500.67 19.05 54894.38 88888.00 2012-01-22 16:27:39.750 022 12500.62 19.05 54894.40 88888.00 2012-01-22 16:27:39.875 022 12500.55 19.02 54894.40 88888.00 2012-01-22 16:27:40.000 022 12500.50 19.00 54894.40 88888.00 2012-01-22 16:27:40.125 022 12500.48 19.00 54894.43 88888.00 2012-01-22 16:27:40.250 022 12500.40 18.95 54894.40 88888.00 2012-01-22 16:27:40.375 022 12500.40 18.98 54894.40 88888.00 2012-01-22 16:27:40.500 022 12500.35 18.98 54894.43 88888.00 2012-01-22 16:27:40.625 022 12500.38 19.00 54894.43 88888.00 2012-01-22 16:27:40.750 022 12500.35 18.98 54894.43 88888.00 2012-01-22 16:27:40.875 022 12500.38 18.93 54894.43 88888.00 2012-01-22 16:27:41.000 022 12500.30 18.90 54894.43 88888.00 2012-01-22 16:27:41.125 022 12500.23 18.90 54894.45 88888.00 2012-01-22 16:27:41.250 022 12500.12 18.88 54894.45 88888.00 2012-01-22 16:27:41.375 022 12500.12 18.85 54894.45 88888.00 2012-01-22 16:27:41.500 022 12500.10 18.85 54894.45 88888.00 2012-01-22 16:27:41.625 022 12500.12 18.85 54894.47 88888.00 2012-01-22 16:27:41.750 022 12500.10 18.85 54894.45 88888.00 2012-01-22 16:27:41.875 022 12500.08 18.80 54894.45 88888.00 2012-01-22 16:27:42.000 022 12500.05 18.73 54894.45 88888.00 2012-01-22 16:27:42.125 022 12500.08 18.68 54894.47 88888.00 2012-01-22 16:27:42.250 022 12499.98 18.62 54894.50 88888.00 2012-01-22 16:27:42.375 022 12499.98 18.65 54894.45 88888.00 2012-01-22 16:27:42.500 022 12499.95 18.62 54894.43 88888.00 2012-01-22 16:27:42.625 022 12500.00 18.57 54894.43 88888.00 2012-01-22 16:27:42.750 022 12500.02 18.52 54894.40 88888.00 2012-01-22 16:27:42.875 022 12500.00 18.52 54894.43 88888.00 2012-01-22 16:27:43.000 022 12499.90 18.48 54894.45 88888.00 2012-01-22 16:27:43.125 022 12499.85 18.45 54894.45 88888.00 2012-01-22 16:27:43.250 022 12499.83 18.45 54894.47 88888.00 2012-01-22 16:27:43.375 022 12499.90 18.45 54894.47 88888.00 2012-01-22 16:27:43.500 022 12499.90 18.40 54894.50 88888.00 2012-01-22 16:27:43.625 022 12499.92 18.40 54894.47 88888.00 2012-01-22 16:27:43.750 022 12499.95 18.35 54894.47 88888.00 2012-01-22 16:27:43.875 022 12499.95 18.30 54894.45 88888.00 2012-01-22 16:27:44.000 022 12499.95 18.27 54894.45 88888.00 2012-01-22 16:27:44.125 022 12499.90 18.25 54894.45 88888.00 2012-01-22 16:27:44.250 022 12499.88 18.20 54894.47 88888.00 2012-01-22 16:27:44.375 022 12499.88 18.18 54894.47 88888.00 2012-01-22 16:27:44.500 022 12499.80 18.15 54894.47 88888.00 2012-01-22 16:27:44.625 022 12499.83 18.12 54894.47 88888.00 2012-01-22 16:27:44.750 022 12499.90 18.12 54894.50 88888.00 2012-01-22 16:27:44.875 022 12499.95 18.10 54894.47 88888.00 2012-01-22 16:27:45.000 022 12499.92 18.05 54894.43 88888.00 2012-01-22 16:27:45.125 022 12500.00 18.02 54894.47 88888.00 2012-01-22 16:27:45.250 022 12500.00 18.00 54894.47 88888.00 2012-01-22 16:27:45.375 022 12500.02 17.98 54894.47 88888.00 2012-01-22 16:27:45.500 022 12500.08 17.93 54894.45 88888.00 2012-01-22 16:27:45.625 022 12500.08 17.93 54894.45 88888.00 2012-01-22 16:27:45.750 022 12500.12 17.90 54894.50 88888.00 2012-01-22 16:27:45.875 022 12500.15 17.88 54894.47 88888.00 2012-01-22 16:27:46.000 022 12500.05 17.88 54894.45 88888.00 2012-01-22 16:27:46.125 022 12499.92 17.85 54894.45 88888.00 2012-01-22 16:27:46.250 022 12499.90 17.82 54894.50 88888.00 2012-01-22 16:27:46.375 022 12499.98 17.80 54894.47 88888.00 2012-01-22 16:27:46.500 022 12500.08 17.80 54894.45 88888.00 2012-01-22 16:27:46.625 022 12500.10 17.80 54894.45 88888.00 2012-01-22 16:27:46.750 022 12500.12 17.80 54894.45 88888.00 2012-01-22 16:27:46.875 022 12500.10 17.80 54894.47 88888.00 2012-01-22 16:27:47.000 022 12500.10 17.80 54894.45 88888.00 2012-01-22 16:27:47.125 022 12500.12 17.75 54894.47 88888.00 2012-01-22 16:27:47.250 022 12500.12 17.75 54894.50 88888.00 2012-01-22 16:27:47.375 022 12500.10 17.75 54894.47 88888.00 2012-01-22 16:27:47.500 022 12500.12 17.70 54894.45 88888.00 2012-01-22 16:27:47.625 022 12500.17 17.70 54894.43 88888.00 2012-01-22 16:27:47.750 022 12500.17 17.68 54894.45 88888.00 2012-01-22 16:27:47.875 022 12500.12 17.68 54894.45 88888.00 2012-01-22 16:27:48.000 022 12500.12 17.68 54894.45 88888.00 2012-01-22 16:27:48.125 022 12500.17 17.70 54894.45 88888.00 2012-01-22 16:27:48.250 022 12500.20 17.65 54894.47 88888.00 2012-01-22 16:27:48.375 022 12500.20 17.68 54894.47 88888.00 2012-01-22 16:27:48.500 022 12500.15 17.65 54894.47 88888.00 2012-01-22 16:27:48.625 022 12500.20 17.68 54894.47 88888.00 2012-01-22 16:27:48.750 022 12500.17 17.62 54894.45 88888.00 2012-01-22 16:27:48.875 022 12500.15 17.60 54894.45 88888.00 2012-01-22 16:27:49.000 022 12500.12 17.57 54894.43 88888.00 2012-01-22 16:27:49.125 022 12500.17 17.57 54894.43 88888.00 2012-01-22 16:27:49.250 022 12500.17 17.50 54894.40 88888.00 2012-01-22 16:27:49.375 022 12500.15 17.50 54894.43 88888.00 2012-01-22 16:27:49.500 022 12500.15 17.48 54894.43 88888.00 2012-01-22 16:27:49.625 022 12500.17 17.48 54894.43 88888.00 2012-01-22 16:27:49.750 022 12500.15 17.48 54894.45 88888.00 2012-01-22 16:27:49.875 022 12500.23 17.45 54894.45 88888.00 2012-01-22 16:27:50.000 022 12500.27 17.40 54894.40 88888.00 2012-01-22 16:27:50.125 022 12500.23 17.38 54894.40 88888.00 2012-01-22 16:27:50.250 022 12500.12 17.38 54894.43 88888.00 2012-01-22 16:27:50.375 022 12500.02 17.32 54894.40 88888.00 2012-01-22 16:27:50.500 022 12499.95 17.25 54894.40 88888.00 2012-01-22 16:27:50.625 022 12499.92 17.20 54894.40 88888.00 2012-01-22 16:27:50.750 022 12499.98 17.23 54894.38 88888.00 2012-01-22 16:27:50.875 022 12500.00 17.23 54894.40 88888.00 2012-01-22 16:27:51.000 022 12499.98 17.18 54894.38 88888.00 2012-01-22 16:27:51.125 022 12499.98 17.15 54894.38 88888.00 2012-01-22 16:27:51.250 022 12499.95 17.15 54894.40 88888.00 2012-01-22 16:27:51.375 022 12499.92 17.15 54894.40 88888.00 2012-01-22 16:27:51.500 022 12499.92 17.12 54894.38 88888.00 2012-01-22 16:27:51.625 022 12499.90 17.07 54894.38 88888.00 2012-01-22 16:27:51.750 022 12499.90 17.05 54894.38 88888.00 2012-01-22 16:27:51.875 022 12499.88 17.07 54894.40 88888.00 2012-01-22 16:27:52.000 022 12499.88 17.02 54894.38 88888.00 2012-01-22 16:27:52.125 022 12499.88 17.00 54894.40 88888.00 2012-01-22 16:27:52.250 022 12499.80 17.05 54894.43 88888.00 2012-01-22 16:27:52.375 022 12499.85 17.00 54894.40 88888.00 2012-01-22 16:27:52.500 022 12499.85 16.95 54894.35 88888.00 2012-01-22 16:27:52.625 022 12499.80 16.93 54894.35 88888.00 2012-01-22 16:27:52.750 022 12499.75 16.93 54894.38 88888.00 2012-01-22 16:27:52.875 022 12499.70 16.98 54894.38 88888.00 2012-01-22 16:27:53.000 022 12499.65 17.00 54894.35 88888.00 2012-01-22 16:27:53.125 022 12499.65 17.00 54894.35 88888.00 2012-01-22 16:27:53.250 022 12499.73 16.95 54894.35 88888.00 2012-01-22 16:27:53.375 022 12499.77 16.95 54894.32 88888.00 2012-01-22 16:27:53.500 022 12499.73 16.95 54894.32 88888.00 2012-01-22 16:27:53.625 022 12499.73 16.95 54894.35 88888.00 2012-01-22 16:27:53.750 022 12499.73 16.93 54894.32 88888.00 2012-01-22 16:27:53.875 022 12499.70 16.93 54894.30 88888.00 2012-01-22 16:27:54.000 022 12499.67 16.90 54894.30 88888.00 2012-01-22 16:27:54.125 022 12499.67 16.90 54894.28 88888.00 2012-01-22 16:27:54.250 022 12499.67 16.85 54894.30 88888.00 2012-01-22 16:27:54.375 022 12499.67 16.88 54894.30 88888.00 2012-01-22 16:27:54.500 022 12499.73 16.82 54894.30 88888.00 2012-01-22 16:27:54.625 022 12499.77 16.82 54894.32 88888.00 2012-01-22 16:27:54.750 022 12499.80 16.82 54894.28 88888.00 2012-01-22 16:27:54.875 022 12499.80 16.82 54894.28 88888.00 2012-01-22 16:27:55.000 022 12499.77 16.80 54894.28 88888.00 2012-01-22 16:27:55.125 022 12499.80 16.80 54894.30 88888.00 2012-01-22 16:27:55.250 022 12499.80 16.80 54894.30 88888.00 2012-01-22 16:27:55.375 022 12499.90 16.80 54894.28 88888.00 2012-01-22 16:27:55.500 022 12499.95 16.77 54894.28 88888.00 2012-01-22 16:27:55.625 022 12499.95 16.75 54894.28 88888.00 2012-01-22 16:27:55.750 022 12499.88 16.75 54894.30 88888.00 2012-01-22 16:27:55.875 022 12499.85 16.70 54894.28 88888.00 2012-01-22 16:27:56.000 022 12499.88 16.68 54894.25 88888.00 2012-01-22 16:27:56.125 022 12499.90 16.68 54894.25 88888.00 2012-01-22 16:27:56.250 022 12499.90 16.60 54894.22 88888.00 2012-01-22 16:27:56.375 022 12499.90 16.60 54894.20 88888.00 2012-01-22 16:27:56.500 022 12499.85 16.57 54894.18 88888.00 2012-01-22 16:27:56.625 022 12499.90 16.57 54894.18 88888.00 2012-01-22 16:27:56.750 022 12499.92 16.57 54894.12 88888.00 2012-01-22 16:27:56.875 022 12499.98 16.57 54894.18 88888.00 2012-01-22 16:27:57.000 022 12500.02 16.55 54894.12 88888.00 2012-01-22 16:27:57.125 022 12500.08 16.50 54894.18 88888.00 2012-01-22 16:27:57.250 022 12500.05 16.48 54894.15 88888.00 2012-01-22 16:27:57.375 022 12500.08 16.45 54894.12 88888.00 2012-01-22 16:27:57.500 022 12500.08 16.43 54894.10 88888.00 2012-01-22 16:27:57.625 022 12500.12 16.40 54894.10 88888.00 2012-01-22 16:27:57.750 022 12500.20 16.40 54894.12 88888.00 2012-01-22 16:27:57.875 022 12500.25 16.43 54894.10 88888.00 2012-01-22 16:27:58.000 022 12500.33 16.35 54894.10 88888.00 2012-01-22 16:27:58.125 022 12500.27 16.30 54894.07 88888.00 2012-01-22 16:27:58.250 022 12500.25 16.25 54894.07 88888.00 2012-01-22 16:27:58.375 022 12500.25 16.23 54894.03 88888.00 2012-01-22 16:27:58.500 022 12500.35 16.20 54894.05 88888.00 2012-01-22 16:27:58.625 022 12500.38 16.20 54894.03 88888.00 2012-01-22 16:27:58.750 022 12500.38 16.15 54894.03 88888.00 2012-01-22 16:27:58.875 022 12500.45 16.12 54894.03 88888.00 2012-01-22 16:27:59.000 022 12500.45 16.10 54894.00 88888.00 2012-01-22 16:27:59.125 022 12500.42 16.10 54894.00 88888.00 2012-01-22 16:27:59.250 022 12500.48 16.05 54893.97 88888.00 2012-01-22 16:27:59.375 022 12500.50 16.05 54893.93 88888.00 2012-01-22 16:27:59.500 022 12500.58 16.02 54893.93 88888.00 2012-01-22 16:27:59.625 022 12500.58 16.02 54893.93 88888.00 2012-01-22 16:27:59.750 022 12500.60 15.97 54893.95 88888.00 2012-01-22 16:27:59.875 022 12500.67 15.93 54893.97 88888.00 2012-01-22 16:28:00.000 022 12500.77 15.95 54893.95 88888.00 2012-01-22 16:28:00.125 022 12500.80 15.93 54893.93 88888.00 2012-01-22 16:28:00.250 022 12500.77 15.88 54893.88 88888.00 2012-01-22 16:28:00.375 022 12500.75 15.88 54893.90 88888.00 2012-01-22 16:28:00.500 022 12500.80 15.88 54893.90 88888.00 2012-01-22 16:28:00.625 022 12500.83 15.82 54893.90 88888.00 2012-01-22 16:28:00.750 022 12500.75 15.75 54893.88 88888.00 2012-01-22 16:28:00.875 022 12500.75 15.75 54893.88 88888.00 2012-01-22 16:28:01.000 022 12500.85 15.75 54893.85 88888.00 2012-01-22 16:28:01.125 022 12500.92 15.70 54893.85 88888.00 2012-01-22 16:28:01.250 022 12500.85 15.65 54893.85 88888.00 2012-01-22 16:28:01.375 022 12500.80 15.60 54893.82 88888.00 2012-01-22 16:28:01.500 022 12500.80 15.60 54893.82 88888.00 2012-01-22 16:28:01.625 022 12500.88 15.60 54893.85 88888.00 2012-01-22 16:28:01.750 022 12500.92 15.57 54893.82 88888.00 2012-01-22 16:28:01.875 022 12500.98 15.55 54893.82 88888.00 2012-01-22 16:28:02.000 022 12500.95 15.55 54893.80 88888.00 2012-01-22 16:28:02.125 022 12500.95 15.55 54893.78 88888.00 2012-01-22 16:28:02.250 022 12500.90 15.47 54893.80 88888.00 2012-01-22 16:28:02.375 022 12500.92 15.50 54893.80 88888.00 2012-01-22 16:28:02.500 022 12500.92 15.45 54893.78 88888.00 2012-01-22 16:28:02.625 022 12500.92 15.45 54893.78 88888.00 2012-01-22 16:28:02.750 022 12500.98 15.45 54893.78 88888.00 2012-01-22 16:28:02.875 022 12500.98 15.40 54893.78 88888.00 2012-01-22 16:28:03.000 022 12500.95 15.32 54893.78 88888.00 2012-01-22 16:28:03.125 022 12500.88 15.30 54893.78 88888.00 2012-01-22 16:28:03.250 022 12500.83 15.28 54893.78 88888.00 2012-01-22 16:28:03.375 022 12500.77 15.25 54893.78 88888.00 2012-01-22 16:28:03.500 022 12500.73 15.20 54893.78 88888.00 2012-01-22 16:28:03.625 022 12500.75 15.18 54893.78 88888.00 2012-01-22 16:28:03.750 022 12500.75 15.15 54893.75 88888.00 2012-01-22 16:28:03.875 022 12500.77 15.12 54893.75 88888.00 2012-01-22 16:28:04.000 022 12500.75 15.05 54893.75 88888.00 2012-01-22 16:28:04.125 022 12500.73 15.05 54893.80 88888.00 2012-01-22 16:28:04.250 022 12500.67 15.05 54893.82 88888.00 2012-01-22 16:28:04.375 022 12500.70 15.03 54893.82 88888.00 2012-01-22 16:28:04.500 022 12500.73 14.97 54893.80 88888.00 2012-01-22 16:28:04.625 022 12500.67 14.95 54893.78 88888.00 2012-01-22 16:28:04.750 022 12500.60 14.93 54893.78 88888.00 2012-01-22 16:28:04.875 022 12500.58 14.88 54893.80 88888.00 2012-01-22 16:28:05.000 022 12500.55 14.82 54893.78 88888.00 2012-01-22 16:28:05.125 022 12500.60 14.80 54893.80 88888.00 2012-01-22 16:28:05.250 022 12500.58 14.75 54893.80 88888.00 2012-01-22 16:28:05.375 022 12500.58 14.75 54893.80 88888.00 2012-01-22 16:28:05.500 022 12500.52 14.72 54893.80 88888.00 2012-01-22 16:28:05.625 022 12500.48 14.70 54893.80 88888.00 2012-01-22 16:28:05.750 022 12500.45 14.68 54893.82 88888.00 2012-01-22 16:28:05.875 022 12500.40 14.65 54893.82 88888.00 2012-01-22 16:28:06.000 022 12500.35 14.62 54893.82 88888.00 2012-01-22 16:28:06.125 022 12500.33 14.57 54893.80 88888.00 2012-01-22 16:28:06.250 022 12500.33 14.53 54893.80 88888.00 2012-01-22 16:28:06.375 022 12500.33 14.50 54893.85 88888.00 2012-01-22 16:28:06.500 022 12500.27 14.50 54893.85 88888.00 2012-01-22 16:28:06.625 022 12500.33 14.47 54893.88 88888.00 2012-01-22 16:28:06.750 022 12500.38 14.40 54893.85 88888.00 2012-01-22 16:28:06.875 022 12500.33 14.38 54893.85 88888.00 2012-01-22 16:28:07.000 022 12500.27 14.35 54893.85 88888.00 2012-01-22 16:28:07.125 022 12500.20 14.35 54893.85 88888.00 2012-01-22 16:28:07.250 022 12500.08 14.25 54893.85 88888.00 2012-01-22 16:28:07.375 022 12500.05 14.18 54893.82 88888.00 2012-01-22 16:28:07.500 022 12500.00 14.18 54893.85 88888.00 2012-01-22 16:28:07.625 022 12500.00 14.20 54893.88 88888.00 2012-01-22 16:28:07.750 022 12500.05 14.12 54893.85 88888.00 2012-01-22 16:28:07.875 022 12500.00 14.10 54893.82 88888.00 2012-01-22 16:28:08.000 022 12499.92 14.07 54893.80 88888.00 2012-01-22 16:28:08.125 022 12499.90 14.07 54893.85 88888.00 2012-01-22 16:28:08.250 022 12499.80 14.03 54893.85 88888.00 2012-01-22 16:28:08.375 022 12499.83 14.00 54893.85 88888.00 2012-01-22 16:28:08.500 022 12499.83 13.93 54893.88 88888.00 2012-01-22 16:28:08.625 022 12499.83 13.90 54893.88 88888.00 2012-01-22 16:28:08.750 022 12499.77 13.88 54893.90 88888.00 2012-01-22 16:28:08.875 022 12499.75 13.82 54893.85 88888.00 2012-01-22 16:28:09.000 022 12499.73 13.78 54893.85 88888.00 2012-01-22 16:28:09.125 022 12499.70 13.78 54893.85 88888.00 2012-01-22 16:28:09.250 022 12499.70 13.70 54893.85 88888.00 2012-01-22 16:28:09.375 022 12499.70 13.68 54893.82 88888.00 2012-01-22 16:28:09.500 022 12499.62 13.60 54893.82 88888.00 2012-01-22 16:28:09.625 022 12499.55 13.53 54893.82 88888.00 2012-01-22 16:28:09.750 022 12499.55 13.50 54893.82 88888.00 2012-01-22 16:28:09.875 022 12499.50 13.45 54893.88 88888.00 2012-01-22 16:28:10.000 022 12499.42 13.40 54893.88 88888.00 2012-01-22 16:28:10.125 022 12499.42 13.35 54893.88 88888.00 2012-01-22 16:28:10.250 022 12499.40 13.35 54893.93 88888.00 2012-01-22 16:28:10.375 022 12499.45 13.32 54893.90 88888.00 2012-01-22 16:28:10.500 022 12499.45 13.25 54893.90 88888.00 2012-01-22 16:28:10.625 022 12499.38 13.18 54893.90 88888.00 2012-01-22 16:28:10.750 022 12499.30 13.12 54893.90 88888.00 2012-01-22 16:28:10.875 022 12499.27 13.10 54893.90 88888.00 2012-01-22 16:28:11.000 022 12499.27 13.05 54893.85 88888.00 2012-01-22 16:28:11.125 022 12499.25 12.97 54893.90 88888.00 2012-01-22 16:28:11.250 022 12499.20 12.95 54893.93 88888.00 2012-01-22 16:28:11.375 022 12499.17 12.95 54893.93 88888.00 2012-01-22 16:28:11.500 022 12499.25 12.93 54893.95 88888.00 2012-01-22 16:28:11.625 022 12499.25 12.88 54893.93 88888.00 2012-01-22 16:28:11.750 022 12499.27 12.88 54893.88 88888.00 2012-01-22 16:28:11.875 022 12499.33 12.82 54893.90 88888.00 2012-01-22 16:28:12.000 022 12499.33 12.78 54893.88 88888.00 2012-01-22 16:28:12.125 022 12499.30 12.72 54893.88 88888.00 2012-01-22 16:28:12.250 022 12499.27 12.70 54893.90 88888.00 2012-01-22 16:28:12.375 022 12499.30 12.68 54893.90 88888.00 2012-01-22 16:28:12.500 022 12499.40 12.70 54893.90 88888.00 2012-01-22 16:28:12.625 022 12499.42 12.65 54893.88 88888.00 2012-01-22 16:28:12.750 022 12499.30 12.65 54893.88 88888.00 2012-01-22 16:28:12.875 022 12499.27 12.62 54893.88 88888.00 2012-01-22 16:28:13.000 022 12499.33 12.57 54893.90 88888.00 2012-01-22 16:28:13.125 022 12499.40 12.57 54893.90 88888.00 2012-01-22 16:28:13.250 022 12499.38 12.50 54893.88 88888.00 2012-01-22 16:28:13.375 022 12499.33 12.50 54893.85 88888.00 2012-01-22 16:28:13.500 022 12499.33 12.45 54893.88 88888.00 2012-01-22 16:28:13.625 022 12499.40 12.45 54893.88 88888.00 2012-01-22 16:28:13.750 022 12499.45 12.43 54893.88 88888.00 2012-01-22 16:28:13.875 022 12499.45 12.45 54893.88 88888.00 2012-01-22 16:28:14.000 022 12499.40 12.38 54893.85 88888.00 2012-01-22 16:28:14.125 022 12499.40 12.35 54893.85 88888.00 2012-01-22 16:28:14.250 022 12499.38 12.32 54893.85 88888.00 2012-01-22 16:28:14.375 022 12499.38 12.32 54893.85 88888.00 2012-01-22 16:28:14.500 022 12499.35 12.32 54893.85 88888.00 2012-01-22 16:28:14.625 022 12499.42 12.30 54893.85 88888.00 2012-01-22 16:28:14.750 022 12499.50 12.28 54893.82 88888.00 2012-01-22 16:28:14.875 022 12499.45 12.25 54893.85 88888.00 2012-01-22 16:28:15.000 022 12499.38 12.28 54893.82 88888.00 2012-01-22 16:28:15.125 022 12499.38 12.28 54893.82 88888.00 2012-01-22 16:28:15.250 022 12499.38 12.20 54893.78 88888.00 2012-01-22 16:28:15.375 022 12499.42 12.22 54893.85 88888.00 2012-01-22 16:28:15.500 022 12499.48 12.22 54893.82 88888.00 2012-01-22 16:28:15.625 022 12499.45 12.20 54893.80 88888.00 2012-01-22 16:28:15.750 022 12499.40 12.18 54893.80 88888.00 2012-01-22 16:28:15.875 022 12499.38 12.12 54893.78 88888.00 2012-01-22 16:28:16.000 022 12499.38 12.10 54893.78 88888.00 2012-01-22 16:28:16.125 022 12499.40 12.07 54893.82 88888.00 2012-01-22 16:28:16.250 022 12499.38 12.05 54893.82 88888.00 2012-01-22 16:28:16.375 022 12499.42 12.05 54893.78 88888.00 2012-01-22 16:28:16.500 022 12499.40 12.05 54893.78 88888.00 2012-01-22 16:28:16.625 022 12499.33 12.03 54893.75 88888.00 2012-01-22 16:28:16.750 022 12499.25 12.00 54893.72 88888.00 2012-01-22 16:28:16.875 022 12499.23 11.95 54893.72 88888.00 2012-01-22 16:28:17.000 022 12499.27 11.95 54893.70 88888.00 2012-01-22 16:28:17.125 022 12499.35 11.97 54893.72 88888.00 2012-01-22 16:28:17.250 022 12499.35 11.93 54893.72 88888.00 2012-01-22 16:28:17.375 022 12499.35 11.93 54893.72 88888.00 2012-01-22 16:28:17.500 022 12499.35 11.90 54893.72 88888.00 2012-01-22 16:28:17.625 022 12499.27 11.90 54893.72 88888.00 2012-01-22 16:28:17.750 022 12499.23 11.88 54893.70 88888.00 2012-01-22 16:28:17.875 022 12499.20 11.85 54893.68 88888.00 2012-01-22 16:28:18.000 022 12499.25 11.85 54893.65 88888.00 2012-01-22 16:28:18.125 022 12499.27 11.82 54893.68 88888.00 2012-01-22 16:28:18.250 022 12499.20 11.75 54893.68 88888.00 2012-01-22 16:28:18.375 022 12499.23 11.75 54893.68 88888.00 2012-01-22 16:28:18.500 022 12499.25 11.80 54893.70 88888.00 2012-01-22 16:28:18.625 022 12499.27 11.82 54893.72 88888.00 2012-01-22 16:28:18.750 022 12499.27 11.80 54893.70 88888.00 2012-01-22 16:28:18.875 022 12499.23 11.78 54893.65 88888.00 2012-01-22 16:28:19.000 022 12499.23 11.78 54893.65 88888.00 2012-01-22 16:28:19.125 022 12499.23 11.78 54893.62 88888.00 2012-01-22 16:28:19.250 022 12499.20 11.78 54893.62 88888.00 2012-01-22 16:28:19.375 022 12499.20 11.82 54893.68 88888.00 2012-01-22 16:28:19.500 022 12499.23 11.80 54893.68 88888.00 2012-01-22 16:28:19.625 022 12499.25 11.78 54893.65 88888.00 2012-01-22 16:28:19.750 022 12499.25 11.80 54893.62 88888.00 2012-01-22 16:28:19.875 022 12499.27 11.82 54893.60 88888.00 2012-01-22 16:28:20.000 022 12499.23 11.82 54893.60 88888.00 2012-01-22 16:28:20.125 022 12499.15 11.80 54893.60 88888.00 2012-01-22 16:28:20.250 022 12499.15 11.85 54893.60 88888.00 2012-01-22 16:28:20.375 022 12499.20 11.90 54893.57 88888.00 2012-01-22 16:28:20.500 022 12499.17 11.93 54893.57 88888.00 2012-01-22 16:28:20.625 022 12499.15 11.93 54893.60 88888.00 2012-01-22 16:28:20.750 022 12499.17 11.93 54893.57 88888.00 2012-01-22 16:28:20.875 022 12499.17 11.93 54893.60 88888.00 2012-01-22 16:28:21.000 022 12499.10 11.90 54893.57 88888.00 2012-01-22 16:28:21.125 022 12499.05 11.88 54893.55 88888.00 2012-01-22 16:28:21.250 022 12499.05 11.88 54893.55 88888.00 2012-01-22 16:28:21.375 022 12499.10 11.88 54893.55 88888.00 2012-01-22 16:28:21.500 022 12499.00 11.88 54893.55 88888.00 2012-01-22 16:28:21.625 022 12498.90 11.88 54893.55 88888.00 2012-01-22 16:28:21.750 022 12498.90 11.88 54893.53 88888.00 2012-01-22 16:28:21.875 022 12498.95 11.85 54893.53 88888.00 2012-01-22 16:28:22.000 022 12498.92 11.82 54893.47 88888.00 2012-01-22 16:28:22.125 022 12498.80 11.78 54893.53 88888.00 2012-01-22 16:28:22.250 022 12498.80 11.70 54893.53 88888.00 2012-01-22 16:28:22.375 022 12498.85 11.70 54893.50 88888.00 2012-01-22 16:28:22.500 022 12498.77 11.70 54893.47 88888.00 2012-01-22 16:28:22.625 022 12498.77 11.68 54893.50 88888.00 2012-01-22 16:28:22.750 022 12498.73 11.65 54893.53 88888.00 2012-01-22 16:28:22.875 022 12498.67 11.65 54893.50 88888.00 2012-01-22 16:28:23.000 022 12498.75 11.62 54893.53 88888.00 2012-01-22 16:28:23.125 022 12498.83 11.60 54893.50 88888.00 2012-01-22 16:28:23.250 022 12498.73 11.53 54893.47 88888.00 2012-01-22 16:28:23.375 022 12498.67 11.53 54893.45 88888.00 2012-01-22 16:28:23.500 022 12498.60 11.53 54893.45 88888.00 2012-01-22 16:28:23.625 022 12498.60 11.50 54893.43 88888.00 2012-01-22 16:28:23.750 022 12498.62 11.45 54893.43 88888.00 2012-01-22 16:28:23.875 022 12498.58 11.40 54893.40 88888.00 2012-01-22 16:28:24.000 022 12498.58 11.30 54893.38 88888.00 2012-01-22 16:28:24.125 022 12498.60 11.32 54893.38 88888.00 2012-01-22 16:28:24.250 022 12498.58 11.25 54893.38 88888.00 2012-01-22 16:28:24.375 022 12498.58 11.28 54893.35 88888.00 2012-01-22 16:28:24.500 022 12498.60 11.25 54893.38 88888.00 2012-01-22 16:28:24.625 022 12498.62 11.25 54893.38 88888.00 2012-01-22 16:28:24.750 022 12498.60 11.22 54893.38 88888.00 2012-01-22 16:28:24.875 022 12498.58 11.18 54893.35 88888.00 2012-01-22 16:28:25.000 022 12498.52 11.15 54893.30 88888.00 2012-01-22 16:28:25.125 022 12498.48 11.12 54893.32 88888.00 2012-01-22 16:28:25.250 022 12498.42 11.12 54893.30 88888.00 2012-01-22 16:28:25.375 022 12498.52 11.15 54893.30 88888.00 2012-01-22 16:28:25.500 022 12498.58 11.10 54893.28 88888.00 2012-01-22 16:28:25.625 022 12498.52 11.05 54893.28 88888.00 2012-01-22 16:28:25.750 022 12498.50 11.03 54893.28 88888.00 2012-01-22 16:28:25.875 022 12498.48 11.05 54893.25 88888.00 2012-01-22 16:28:26.000 022 12498.55 11.07 54893.25 88888.00 2012-01-22 16:28:26.125 022 12498.60 11.07 54893.25 88888.00 2012-01-22 16:28:26.250 022 12498.52 11.00 54893.20 88888.00 2012-01-22 16:28:26.375 022 12498.52 11.00 54893.18 88888.00 2012-01-22 16:28:26.500 022 12498.48 10.97 54893.18 88888.00 2012-01-22 16:28:26.625 022 12498.45 10.95 54893.15 88888.00 2012-01-22 16:28:26.750 022 12498.45 10.95 54893.15 88888.00 2012-01-22 16:28:26.875 022 12498.45 10.93 54893.12 88888.00 2012-01-22 16:28:27.000 022 12498.45 10.90 54893.10 88888.00 2012-01-22 16:28:27.125 022 12498.40 10.93 54893.10 88888.00 2012-01-22 16:28:27.250 022 12498.33 10.90 54893.07 88888.00 2012-01-22 16:28:27.375 022 12498.35 10.90 54893.07 88888.00 2012-01-22 16:28:27.500 022 12498.33 10.88 54893.05 88888.00 2012-01-22 16:28:27.625 022 12498.25 10.88 54893.03 88888.00 2012-01-22 16:28:27.750 022 12498.23 10.85 54893.03 88888.00 2012-01-22 16:28:27.875 022 12498.20 10.82 54893.00 88888.00 2012-01-22 16:28:28.000 022 12498.17 10.80 54892.97 88888.00 2012-01-22 16:28:28.125 022 12498.17 10.82 54892.97 88888.00 2012-01-22 16:28:28.250 022 12498.10 10.80 54892.95 88888.00 2012-01-22 16:28:28.375 022 12498.12 10.80 54892.90 88888.00 2012-01-22 16:28:28.500 022 12498.08 10.82 54892.90 88888.00 2012-01-22 16:28:28.625 022 12498.05 10.80 54892.90 88888.00 2012-01-22 16:28:28.750 022 12498.02 10.85 54892.90 88888.00 2012-01-22 16:28:28.875 022 12497.95 10.80 54892.88 88888.00 2012-01-22 16:28:29.000 022 12497.92 10.80 54892.85 88888.00 2012-01-22 16:28:29.125 022 12497.95 10.80 54892.88 88888.00 2012-01-22 16:28:29.250 022 12497.95 10.78 54892.82 88888.00 2012-01-22 16:28:29.375 022 12497.95 10.78 54892.85 88888.00 2012-01-22 16:28:29.500 022 12497.90 10.75 54892.82 88888.00 2012-01-22 16:28:29.625 022 12497.88 10.75 54892.80 88888.00 2012-01-22 16:28:29.750 022 12497.80 10.72 54892.80 88888.00 2012-01-22 16:28:29.875 022 12497.80 10.72 54892.80 88888.00 2012-01-22 16:28:30.000 022 12497.80 10.78 54892.78 88888.00 2012-01-22 16:28:30.125 022 12497.80 10.78 54892.75 88888.00 2012-01-22 16:28:30.250 022 12497.70 10.75 54892.72 88888.00 2012-01-22 16:28:30.375 022 12497.70 10.75 54892.68 88888.00 2012-01-22 16:28:30.500 022 12497.67 10.75 54892.65 88888.00 2012-01-22 16:28:30.625 022 12497.67 10.78 54892.70 88888.00 2012-01-22 16:28:30.750 022 12497.62 10.80 54892.65 88888.00 2012-01-22 16:28:30.875 022 12497.58 10.78 54892.65 88888.00 2012-01-22 16:28:31.000 022 12497.58 10.78 54892.62 88888.00 2012-01-22 16:28:31.125 022 12497.65 10.75 54892.60 88888.00 2012-01-22 16:28:31.250 022 12497.60 10.75 54892.60 88888.00 2012-01-22 16:28:31.375 022 12497.60 10.80 54892.57 88888.00 2012-01-22 16:28:31.500 022 12497.62 10.75 54892.53 88888.00 2012-01-22 16:28:31.625 022 12497.65 10.75 54892.53 88888.00 2012-01-22 16:28:31.750 022 12497.67 10.78 54892.50 88888.00 2012-01-22 16:28:31.875 022 12497.65 10.75 54892.45 88888.00 2012-01-22 16:28:32.000 022 12497.62 10.78 54892.43 88888.00 2012-01-22 16:28:32.125 022 12497.67 10.80 54892.43 88888.00 2012-01-22 16:28:32.250 022 12497.60 10.72 54892.40 88888.00 2012-01-22 16:28:32.375 022 12497.60 10.75 54892.40 88888.00 2012-01-22 16:28:32.500 022 12497.58 10.75 54892.35 88888.00 2012-01-22 16:28:32.625 022 12497.52 10.70 54892.35 88888.00 2012-01-22 16:28:32.750 022 12497.48 10.70 54892.32 88888.00 2012-01-22 16:28:32.875 022 12497.48 10.68 54892.30 88888.00 2012-01-22 16:28:33.000 022 12497.48 10.68 54892.28 88888.00 2012-01-22 16:28:33.125 022 12497.48 10.68 54892.28 88888.00 2012-01-22 16:28:33.250 022 12497.45 10.60 54892.28 88888.00 2012-01-22 16:28:33.375 022 12497.40 10.57 54892.22 88888.00 2012-01-22 16:28:33.500 022 12497.40 10.57 54892.25 88888.00 2012-01-22 16:28:33.625 022 12497.42 10.57 54892.22 88888.00 2012-01-22 16:28:33.750 022 12497.42 10.55 54892.22 88888.00 2012-01-22 16:28:33.875 022 12497.42 10.55 54892.20 88888.00 2012-01-22 16:28:34.000 022 12497.38 10.45 54892.18 88888.00 2012-01-22 16:28:34.125 022 12497.38 10.45 54892.15 88888.00 2012-01-22 16:28:34.250 022 12497.38 10.40 54892.15 88888.00 2012-01-22 16:28:34.375 022 12497.33 10.38 54892.12 88888.00 2012-01-22 16:28:34.500 022 12497.33 10.35 54892.12 88888.00 2012-01-22 16:28:34.625 022 12497.33 10.32 54892.12 88888.00 2012-01-22 16:28:34.750 022 12497.27 10.25 54892.10 88888.00 2012-01-22 16:28:34.875 022 12497.20 10.22 54892.05 88888.00 2012-01-22 16:28:35.000 022 12497.20 10.15 54892.03 88888.00 2012-01-22 16:28:35.125 022 12497.27 10.12 54892.03 88888.00 2012-01-22 16:28:35.250 022 12497.27 10.05 54892.03 88888.00 2012-01-22 16:28:35.375 022 12497.30 10.07 54892.03 88888.00 2012-01-22 16:28:35.500 022 12497.23 10.05 54892.03 88888.00 2012-01-22 16:28:35.625 022 12497.20 10.03 54891.97 88888.00 2012-01-22 16:28:35.750 022 12497.17 9.97 54891.97 88888.00 2012-01-22 16:28:35.875 022 12497.17 9.93 54891.95 88888.00 2012-01-22 16:28:36.000 022 12497.20 9.90 54891.93 88888.00 2012-01-22 16:28:36.125 022 12497.20 9.88 54891.95 88888.00 2012-01-22 16:28:36.250 022 12497.17 9.82 54891.93 88888.00 2012-01-22 16:28:36.375 022 12497.23 9.85 54891.90 88888.00 2012-01-22 16:28:36.500 022 12497.20 9.80 54891.90 88888.00 2012-01-22 16:28:36.625 022 12497.12 9.78 54891.90 88888.00 2012-01-22 16:28:36.750 022 12497.08 9.75 54891.88 88888.00 2012-01-22 16:28:36.875 022 12497.05 9.70 54891.88 88888.00 2012-01-22 16:28:37.000 022 12497.12 9.68 54891.85 88888.00 2012-01-22 16:28:37.125 022 12497.17 9.72 54891.82 88888.00 2012-01-22 16:28:37.250 022 12497.02 9.68 54891.75 88888.00 2012-01-22 16:28:37.375 022 12497.00 9.62 54891.72 88888.00 2012-01-22 16:28:37.500 022 12497.00 9.62 54891.72 88888.00 2012-01-22 16:28:37.625 022 12497.05 9.65 54891.75 88888.00 2012-01-22 16:28:37.750 022 12497.08 9.65 54891.72 88888.00 2012-01-22 16:28:37.875 022 12497.05 9.65 54891.75 88888.00 2012-01-22 16:28:38.000 022 12497.02 9.62 54891.70 88888.00 2012-01-22 16:28:38.125 022 12497.00 9.62 54891.70 88888.00 2012-01-22 16:28:38.250 022 12497.02 9.57 54891.70 88888.00 2012-01-22 16:28:38.375 022 12497.10 9.60 54891.65 88888.00 2012-01-22 16:28:38.500 022 12497.05 9.62 54891.62 88888.00 2012-01-22 16:28:38.625 022 12496.92 9.60 54891.62 88888.00 2012-01-22 16:28:38.750 022 12496.88 9.60 54891.57 88888.00 2012-01-22 16:28:38.875 022 12496.88 9.60 54891.55 88888.00 2012-01-22 16:28:39.000 022 12496.88 9.57 54891.55 88888.00 2012-01-22 16:28:39.125 022 12496.88 9.57 54891.57 88888.00 2012-01-22 16:28:39.250 022 12496.83 9.57 54891.53 88888.00 2012-01-22 16:28:39.375 022 12496.85 9.57 54891.50 88888.00 2012-01-22 16:28:39.500 022 12496.85 9.62 54891.47 88888.00 2012-01-22 16:28:39.625 022 12496.85 9.62 54891.45 88888.00 2012-01-22 16:28:39.750 022 12496.83 9.62 54891.45 88888.00 2012-01-22 16:28:39.875 022 12496.85 9.60 54891.45 88888.00 2012-01-22 16:28:40.000 022 12496.92 9.60 54891.40 88888.00 2012-01-22 16:28:40.125 022 12496.88 9.57 54891.40 88888.00 2012-01-22 16:28:40.250 022 12496.80 9.57 54891.38 88888.00 2012-01-22 16:28:40.375 022 12496.80 9.57 54891.38 88888.00 2012-01-22 16:28:40.500 022 12496.75 9.55 54891.35 88888.00 2012-01-22 16:28:40.625 022 12496.73 9.55 54891.32 88888.00 2012-01-22 16:28:40.750 022 12496.67 9.55 54891.32 88888.00 2012-01-22 16:28:40.875 022 12496.70 9.50 54891.30 88888.00 2012-01-22 16:28:41.000 022 12496.73 9.47 54891.28 88888.00 2012-01-22 16:28:41.125 022 12496.73 9.47 54891.28 88888.00 2012-01-22 16:28:41.250 022 12496.70 9.40 54891.25 88888.00 2012-01-22 16:28:41.375 022 12496.73 9.43 54891.22 88888.00 2012-01-22 16:28:41.500 022 12496.65 9.43 54891.20 88888.00 2012-01-22 16:28:41.625 022 12496.52 9.40 54891.20 88888.00 2012-01-22 16:28:41.750 022 12496.45 9.38 54891.20 88888.00 2012-01-22 16:28:41.875 022 12496.42 9.32 54891.18 88888.00 2012-01-22 16:28:42.000 022 12496.33 9.30 54891.12 88888.00 2012-01-22 16:28:42.125 022 12496.27 9.25 54891.12 88888.00 2012-01-22 16:28:42.250 022 12496.25 9.20 54891.15 88888.00 2012-01-22 16:28:42.375 022 12496.25 9.20 54891.15 88888.00 2012-01-22 16:28:42.500 022 12496.17 9.18 54891.10 88888.00 2012-01-22 16:28:42.625 022 12496.05 9.15 54891.12 88888.00 2012-01-22 16:28:42.750 022 12495.98 9.10 54891.07 88888.00 2012-01-22 16:28:42.875 022 12496.00 9.07 54891.07 88888.00 2012-01-22 16:28:43.000 022 12495.98 9.05 54891.00 88888.00 2012-01-22 16:28:43.125 022 12495.92 9.05 54891.03 88888.00 2012-01-22 16:28:43.250 022 12495.88 9.00 54891.00 88888.00 2012-01-22 16:28:43.375 022 12495.83 8.95 54891.00 88888.00 2012-01-22 16:28:43.500 022 12495.77 8.90 54891.00 88888.00 2012-01-22 16:28:43.625 022 12495.70 8.88 54891.00 88888.00 2012-01-22 16:28:43.750 022 12495.62 8.82 54890.95 88888.00 2012-01-22 16:28:43.875 022 12495.62 8.80 54890.97 88888.00 2012-01-22 16:28:44.000 022 12495.60 8.75 54890.95 88888.00 2012-01-22 16:28:44.125 022 12495.52 8.72 54890.93 88888.00 2012-01-22 16:28:44.250 022 12495.48 8.70 54890.95 88888.00 2012-01-22 16:28:44.375 022 12495.52 8.65 54890.93 88888.00 2012-01-22 16:28:44.500 022 12495.45 8.60 54890.95 88888.00 2012-01-22 16:28:44.625 022 12495.42 8.57 54890.93 88888.00 2012-01-22 16:28:44.750 022 12495.38 8.55 54890.90 88888.00 2012-01-22 16:28:44.875 022 12495.35 8.50 54890.82 88888.00 2012-01-22 16:28:45.000 022 12495.30 8.45 54890.85 88888.00 2012-01-22 16:28:45.125 022 12495.25 8.38 54890.85 88888.00 2012-01-22 16:28:45.250 022 12495.15 8.32 54890.82 88888.00 2012-01-22 16:28:45.375 022 12495.10 8.30 54890.82 88888.00 2012-01-22 16:28:45.500 022 12495.05 8.22 54890.80 88888.00 2012-01-22 16:28:45.625 022 12495.00 8.18 54890.80 88888.00 2012-01-22 16:28:45.750 022 12494.95 8.15 54890.80 88888.00 2012-01-22 16:28:45.875 022 12494.85 8.07 54890.80 88888.00 2012-01-22 16:28:46.000 022 12494.77 8.05 54890.78 88888.00 2012-01-22 16:28:46.125 022 12494.77 8.03 54890.78 88888.00 2012-01-22 16:28:46.250 022 12494.70 7.95 54890.78 88888.00 2012-01-22 16:28:46.375 022 12494.73 7.92 54890.75 88888.00 2012-01-22 16:28:46.500 022 12494.70 7.95 54890.72 88888.00 2012-01-22 16:28:46.625 022 12494.65 7.95 54890.72 88888.00 2012-01-22 16:28:46.750 022 12494.58 7.92 54890.70 88888.00 2012-01-22 16:28:46.875 022 12494.58 7.90 54890.70 88888.00 2012-01-22 16:28:47.000 022 12494.58 7.88 54890.68 88888.00 2012-01-22 16:28:47.125 022 12494.48 7.85 54890.68 88888.00 2012-01-22 16:28:47.250 022 12494.38 7.75 54890.65 88888.00 2012-01-22 16:28:47.375 022 12494.33 7.75 54890.60 88888.00 2012-01-22 16:28:47.500 022 12494.30 7.75 54890.62 88888.00 2012-01-22 16:28:47.625 022 12494.33 7.75 54890.62 88888.00 2012-01-22 16:28:47.750 022 12494.27 7.72 54890.62 88888.00 2012-01-22 16:28:47.875 022 12494.30 7.70 54890.60 88888.00 2012-01-22 16:28:48.000 022 12494.27 7.67 54890.55 88888.00 2012-01-22 16:28:48.125 022 12494.17 7.65 54890.53 88888.00 2012-01-22 16:28:48.250 022 12494.08 7.60 54890.55 88888.00 2012-01-22 16:28:48.375 022 12494.08 7.58 54890.55 88888.00 2012-01-22 16:28:48.500 022 12494.08 7.55 54890.53 88888.00 2012-01-22 16:28:48.625 022 12494.05 7.53 54890.47 88888.00 2012-01-22 16:28:48.750 022 12494.05 7.50 54890.47 88888.00 2012-01-22 16:28:48.875 022 12494.00 7.45 54890.47 88888.00 2012-01-22 16:28:49.000 022 12493.95 7.45 54890.45 88888.00 2012-01-22 16:28:49.125 022 12493.95 7.40 54890.45 88888.00 2012-01-22 16:28:49.250 022 12493.90 7.38 54890.43 88888.00 2012-01-22 16:28:49.375 022 12493.88 7.35 54890.45 88888.00 2012-01-22 16:28:49.500 022 12493.83 7.38 54890.43 88888.00 2012-01-22 16:28:49.625 022 12493.83 7.33 54890.40 88888.00 2012-01-22 16:28:49.750 022 12493.80 7.30 54890.38 88888.00 2012-01-22 16:28:49.875 022 12493.80 7.28 54890.38 88888.00 2012-01-22 16:28:50.000 022 12493.77 7.25 54890.38 88888.00 2012-01-22 16:28:50.125 022 12493.67 7.25 54890.38 88888.00 2012-01-22 16:28:50.250 022 12493.58 7.22 54890.38 88888.00 2012-01-22 16:28:50.375 022 12493.58 7.22 54890.35 88888.00 2012-01-22 16:28:50.500 022 12493.58 7.22 54890.32 88888.00 2012-01-22 16:28:50.625 022 12493.58 7.20 54890.30 88888.00 2012-01-22 16:28:50.750 022 12493.52 7.17 54890.28 88888.00 2012-01-22 16:28:50.875 022 12493.45 7.17 54890.30 88888.00 2012-01-22 16:28:51.000 022 12493.38 7.12 54890.28 88888.00 2012-01-22 16:28:51.125 022 12493.35 7.10 54890.25 88888.00 2012-01-22 16:28:51.250 022 12493.38 7.12 54890.25 88888.00 2012-01-22 16:28:51.375 022 12493.40 7.15 54890.25 88888.00 2012-01-22 16:28:51.500 022 12493.35 7.12 54890.25 88888.00 2012-01-22 16:28:51.625 022 12493.27 7.03 54890.22 88888.00 2012-01-22 16:28:51.750 022 12493.20 6.97 54890.20 88888.00 2012-01-22 16:28:51.875 022 12493.15 6.95 54890.18 88888.00 2012-01-22 16:28:52.000 022 12493.15 6.90 54890.15 88888.00 2012-01-22 16:28:52.125 022 12493.05 6.85 54890.15 88888.00 2012-01-22 16:28:52.250 022 12492.98 6.80 54890.12 88888.00 2012-01-22 16:28:52.375 022 12492.98 6.80 54890.10 88888.00 2012-01-22 16:28:52.500 022 12493.00 6.75 54890.10 88888.00 2012-01-22 16:28:52.625 022 12492.92 6.72 54890.07 88888.00 2012-01-22 16:28:52.750 022 12492.88 6.65 54890.07 88888.00 2012-01-22 16:28:52.875 022 12492.80 6.62 54890.05 88888.00 2012-01-22 16:28:53.000 022 12492.80 6.60 54890.00 88888.00 2012-01-22 16:28:53.125 022 12492.75 6.58 54890.03 88888.00 2012-01-22 16:28:53.250 022 12492.65 6.53 54890.03 88888.00 2012-01-22 16:28:53.375 022 12492.62 6.50 54890.00 88888.00 2012-01-22 16:28:53.500 022 12492.52 6.50 54889.97 88888.00 2012-01-22 16:28:53.625 022 12492.48 6.47 54889.97 88888.00 2012-01-22 16:28:53.750 022 12492.40 6.45 54890.00 88888.00 2012-01-22 16:28:53.875 022 12492.45 6.42 54889.97 88888.00 2012-01-22 16:28:54.000 022 12492.45 6.35 54889.95 88888.00 2012-01-22 16:28:54.125 022 12492.35 6.38 54889.95 88888.00 2012-01-22 16:28:54.250 022 12492.17 6.33 54889.97 88888.00 2012-01-22 16:28:54.375 022 12492.20 6.28 54889.95 88888.00 2012-01-22 16:28:54.500 022 12492.17 6.22 54889.90 88888.00 2012-01-22 16:28:54.625 022 12492.05 6.17 54889.85 88888.00 2012-01-22 16:28:54.750 022 12492.02 6.17 54889.88 88888.00 2012-01-22 16:28:54.875 022 12492.00 6.17 54889.85 88888.00 2012-01-22 16:28:55.000 022 12491.95 6.15 54889.80 88888.00 2012-01-22 16:28:55.125 022 12491.90 6.10 54889.80 88888.00 2012-01-22 16:28:55.250 022 12491.88 6.10 54889.80 88888.00 2012-01-22 16:28:55.375 022 12491.92 6.12 54889.78 88888.00 2012-01-22 16:28:55.500 022 12491.92 6.08 54889.78 88888.00 2012-01-22 16:28:55.625 022 12491.88 6.10 54889.80 88888.00 2012-01-22 16:28:55.750 022 12491.83 6.08 54889.75 88888.00 2012-01-22 16:28:55.875 022 12491.75 6.08 54889.75 88888.00 2012-01-22 16:28:56.000 022 12491.70 6.08 54889.75 88888.00 2012-01-22 16:28:56.125 022 12491.67 6.12 54889.75 88888.00 2012-01-22 16:28:56.250 022 12491.60 6.08 54889.72 88888.00 2012-01-22 16:28:56.375 022 12491.55 6.05 54889.72 88888.00 2012-01-22 16:28:56.500 022 12491.40 6.05 54889.70 88888.00 2012-01-22 16:28:56.625 022 12491.27 6.08 54889.68 88888.00 2012-01-22 16:28:56.750 022 12491.33 6.08 54889.68 88888.00 2012-01-22 16:28:56.875 022 12491.40 6.12 54889.62 88888.00 2012-01-22 16:28:57.000 022 12491.33 6.10 54889.57 88888.00 2012-01-22 16:28:57.125 022 12491.30 6.08 54889.57 88888.00 2012-01-22 16:28:57.250 022 12491.30 6.08 54889.60 88888.00 2012-01-22 16:28:57.375 022 12491.33 6.12 54889.60 88888.00 2012-01-22 16:28:57.500 022 12491.35 6.12 54889.57 88888.00 2012-01-22 16:28:57.625 022 12491.25 6.12 54889.55 88888.00 2012-01-22 16:28:57.750 022 12491.17 6.12 54889.55 88888.00 2012-01-22 16:28:57.875 022 12491.12 6.12 54889.53 88888.00 2012-01-22 16:28:58.000 022 12491.08 6.10 54889.50 88888.00 2012-01-22 16:28:58.125 022 12491.10 6.10 54889.47 88888.00 2012-01-22 16:28:58.250 022 12491.05 6.08 54889.47 88888.00 2012-01-22 16:28:58.375 022 12490.98 6.12 54889.47 88888.00 2012-01-22 16:28:58.500 022 12490.90 6.15 54889.47 88888.00 2012-01-22 16:28:58.625 022 12490.90 6.10 54889.45 88888.00 2012-01-22 16:28:58.750 022 12490.90 6.12 54889.40 88888.00 2012-01-22 16:28:58.875 022 12490.92 6.15 54889.35 88888.00 2012-01-22 16:28:59.000 022 12490.95 6.15 54889.35 88888.00 2012-01-22 16:28:59.125 022 12490.90 6.15 54889.32 88888.00 2012-01-22 16:28:59.250 022 12490.80 6.12 54889.32 88888.00 2012-01-22 16:28:59.375 022 12490.80 6.12 54889.30 88888.00 2012-01-22 16:28:59.500 022 12490.77 6.17 54889.32 88888.00 2012-01-22 16:28:59.625 022 12490.77 6.12 54889.30 88888.00 2012-01-22 16:28:59.750 022 12490.77 6.12 54889.28 88888.00 2012-01-22 16:28:59.875 022 12490.83 6.15 54889.28 88888.00 2012-01-22 16:29:00.000 022 12490.85 6.15 54889.22 88888.00 2012-01-22 16:29:00.125 022 12490.80 6.20 54889.22 88888.00 2012-01-22 16:29:00.250 022 12490.70 6.15 54889.20 88888.00 2012-01-22 16:29:00.375 022 12490.67 6.15 54889.18 88888.00 2012-01-22 16:29:00.500 022 12490.65 6.12 54889.18 88888.00 2012-01-22 16:29:00.625 022 12490.65 6.12 54889.18 88888.00 2012-01-22 16:29:00.750 022 12490.65 6.15 54889.15 88888.00 2012-01-22 16:29:00.875 022 12490.62 6.17 54889.12 88888.00 2012-01-22 16:29:01.000 022 12490.67 6.20 54889.12 88888.00 2012-01-22 16:29:01.125 022 12490.73 6.20 54889.15 88888.00 2012-01-22 16:29:01.250 022 12490.75 6.20 54889.10 88888.00 2012-01-22 16:29:01.375 022 12490.73 6.22 54889.05 88888.00 2012-01-22 16:29:01.500 022 12490.70 6.22 54889.05 88888.00 2012-01-22 16:29:01.625 022 12490.70 6.25 54889.00 88888.00 2012-01-22 16:29:01.750 022 12490.62 6.25 54889.03 88888.00 2012-01-22 16:29:01.875 022 12490.62 6.22 54889.00 88888.00 2012-01-22 16:29:02.000 022 12490.67 6.22 54888.95 88888.00 2012-01-22 16:29:02.125 022 12490.67 6.22 54888.95 88888.00 2012-01-22 16:29:02.250 022 12490.65 6.25 54888.93 88888.00 2012-01-22 16:29:02.375 022 12490.67 6.28 54888.93 88888.00 2012-01-22 16:29:02.500 022 12490.70 6.28 54888.93 88888.00 2012-01-22 16:29:02.625 022 12490.70 6.28 54888.90 88888.00 2012-01-22 16:29:02.750 022 12490.60 6.28 54888.90 88888.00 2012-01-22 16:29:02.875 022 12490.55 6.25 54888.88 88888.00 2012-01-22 16:29:03.000 022 12490.58 6.25 54888.85 88888.00 2012-01-22 16:29:03.125 022 12490.55 6.25 54888.85 88888.00 2012-01-22 16:29:03.250 022 12490.55 6.25 54888.85 88888.00 2012-01-22 16:29:03.375 022 12490.60 6.25 54888.82 88888.00 2012-01-22 16:29:03.500 022 12490.60 6.28 54888.80 88888.00 2012-01-22 16:29:03.625 022 12490.52 6.25 54888.78 88888.00 2012-01-22 16:29:03.750 022 12490.40 6.25 54888.78 88888.00 2012-01-22 16:29:03.875 022 12490.35 6.25 54888.78 88888.00 2012-01-22 16:29:04.000 022 12490.33 6.22 54888.75 88888.00 2012-01-22 16:29:04.125 022 12490.30 6.20 54888.75 88888.00 2012-01-22 16:29:04.250 022 12490.30 6.20 54888.70 88888.00 2012-01-22 16:29:04.375 022 12490.33 6.25 54888.72 88888.00 2012-01-22 16:29:04.500 022 12490.27 6.22 54888.72 88888.00 2012-01-22 16:29:04.625 022 12490.20 6.22 54888.70 88888.00 2012-01-22 16:29:04.750 022 12490.20 6.22 54888.68 88888.00 2012-01-22 16:29:04.875 022 12490.30 6.22 54888.68 88888.00 2012-01-22 16:29:05.000 022 12490.33 6.17 54888.68 88888.00 2012-01-22 16:29:05.125 022 12490.30 6.17 54888.70 88888.00 2012-01-22 16:29:05.250 022 12490.20 6.20 54888.70 88888.00 2012-01-22 16:29:05.375 022 12490.23 6.20 54888.68 88888.00 2012-01-22 16:29:05.500 022 12490.20 6.22 54888.65 88888.00 2012-01-22 16:29:05.625 022 12490.15 6.22 54888.62 88888.00 2012-01-22 16:29:05.750 022 12490.12 6.20 54888.60 88888.00 2012-01-22 16:29:05.875 022 12490.05 6.17 54888.57 88888.00 2012-01-22 16:29:06.000 022 12489.98 6.20 54888.62 88888.00 2012-01-22 16:29:06.125 022 12489.98 6.17 54888.60 88888.00 2012-01-22 16:29:06.250 022 12489.90 6.17 54888.60 88888.00 2012-01-22 16:29:06.375 022 12489.92 6.17 54888.60 88888.00 2012-01-22 16:29:06.500 022 12489.88 6.12 54888.60 88888.00 2012-01-22 16:29:06.625 022 12489.85 6.17 54888.57 88888.00 2012-01-22 16:29:06.750 022 12489.77 6.15 54888.57 88888.00 2012-01-22 16:29:06.875 022 12489.73 6.12 54888.55 88888.00 2012-01-22 16:29:07.000 022 12489.70 6.10 54888.53 88888.00 2012-01-22 16:29:07.125 022 12489.73 6.12 54888.53 88888.00 2012-01-22 16:29:07.250 022 12489.70 6.10 54888.53 88888.00 2012-01-22 16:29:07.375 022 12489.70 6.12 54888.50 88888.00 2012-01-22 16:29:07.500 022 12489.62 6.08 54888.50 88888.00 2012-01-22 16:29:07.625 022 12489.58 6.10 54888.50 88888.00 2012-01-22 16:29:07.750 022 12489.52 6.10 54888.50 88888.00 2012-01-22 16:29:07.875 022 12489.50 6.15 54888.50 88888.00 2012-01-22 16:29:08.000 022 12489.50 6.17 54888.50 88888.00 2012-01-22 16:29:08.125 022 12489.45 6.20 54888.50 88888.00 2012-01-22 16:29:08.250 022 12489.35 6.15 54888.50 88888.00 2012-01-22 16:29:08.375 022 12489.33 6.20 54888.47 88888.00 2012-01-22 16:29:08.500 022 12489.27 6.22 54888.47 88888.00 2012-01-22 16:29:08.625 022 12489.20 6.17 54888.43 88888.00 2012-01-22 16:29:08.750 022 12489.12 6.20 54888.43 88888.00 2012-01-22 16:29:08.875 022 12489.10 6.22 54888.43 88888.00 2012-01-22 16:29:09.000 022 12489.10 6.28 54888.40 88888.00 2012-01-22 16:29:09.125 022 12489.10 6.30 54888.43 88888.00 2012-01-22 16:29:09.250 022 12489.02 6.28 54888.45 88888.00 2012-01-22 16:29:09.375 022 12488.95 6.30 54888.40 88888.00 2012-01-22 16:29:09.500 022 12488.92 6.28 54888.38 88888.00 2012-01-22 16:29:09.625 022 12488.98 6.33 54888.38 88888.00 2012-01-22 16:29:09.750 022 12488.95 6.30 54888.35 88888.00 2012-01-22 16:29:09.875 022 12488.88 6.30 54888.35 88888.00 2012-01-22 16:29:10.000 022 12488.83 6.30 54888.35 88888.00 2012-01-22 16:29:10.125 022 12488.77 6.33 54888.35 88888.00 2012-01-22 16:29:10.250 022 12488.67 6.33 54888.32 88888.00 2012-01-22 16:29:10.375 022 12488.65 6.35 54888.32 88888.00 2012-01-22 16:29:10.500 022 12488.60 6.35 54888.30 88888.00 2012-01-22 16:29:10.625 022 12488.60 6.33 54888.32 88888.00 2012-01-22 16:29:10.750 022 12488.62 6.35 54888.32 88888.00 2012-01-22 16:29:10.875 022 12488.55 6.38 54888.32 88888.00 2012-01-22 16:29:11.000 022 12488.42 6.38 54888.32 88888.00 2012-01-22 16:29:11.125 022 12488.35 6.38 54888.38 88888.00 2012-01-22 16:29:11.250 022 12488.25 6.35 54888.32 88888.00 2012-01-22 16:29:11.375 022 12488.27 6.38 54888.30 88888.00 2012-01-22 16:29:11.500 022 12488.33 6.40 54888.28 88888.00 2012-01-22 16:29:11.625 022 12488.25 6.38 54888.25 88888.00 2012-01-22 16:29:11.750 022 12488.15 6.40 54888.25 88888.00 2012-01-22 16:29:11.875 022 12488.05 6.42 54888.28 88888.00 2012-01-22 16:29:12.000 022 12487.95 6.45 54888.25 88888.00 2012-01-22 16:29:12.125 022 12487.83 6.40 54888.25 88888.00 2012-01-22 16:29:12.250 022 12487.77 6.38 54888.22 88888.00 2012-01-22 16:29:12.375 022 12487.83 6.38 54888.22 88888.00 2012-01-22 16:29:12.500 022 12487.80 6.40 54888.22 88888.00 2012-01-22 16:29:12.625 022 12487.70 6.38 54888.20 88888.00 2012-01-22 16:29:12.750 022 12487.73 6.40 54888.18 88888.00 2012-01-22 16:29:12.875 022 12487.77 6.40 54888.20 88888.00 2012-01-22 16:29:13.000 022 12487.70 6.40 54888.18 88888.00 2012-01-22 16:29:13.125 022 12487.62 6.40 54888.15 88888.00 2012-01-22 16:29:13.250 022 12487.50 6.40 54888.15 88888.00 2012-01-22 16:29:13.375 022 12487.42 6.40 54888.20 88888.00 2012-01-22 16:29:13.500 022 12487.40 6.40 54888.18 88888.00 2012-01-22 16:29:13.625 022 12487.45 6.38 54888.20 88888.00 2012-01-22 16:29:13.750 022 12487.40 6.38 54888.15 88888.00 2012-01-22 16:29:13.875 022 12487.30 6.35 54888.12 88888.00 2012-01-22 16:29:14.000 022 12487.30 6.38 54888.10 88888.00 2012-01-22 16:29:14.125 022 12487.33 6.38 54888.10 88888.00 2012-01-22 16:29:14.250 022 12487.27 6.35 54888.12 88888.00 2012-01-22 16:29:14.375 022 12487.27 6.35 54888.10 88888.00 2012-01-22 16:29:14.500 022 12487.27 6.38 54888.10 88888.00 2012-01-22 16:29:14.625 022 12487.27 6.38 54888.07 88888.00 2012-01-22 16:29:14.750 022 12487.27 6.42 54888.05 88888.00 2012-01-22 16:29:14.875 022 12487.25 6.47 54888.05 88888.00 2012-01-22 16:29:15.000 022 12487.23 6.47 54888.05 88888.00 2012-01-22 16:29:15.125 022 12487.23 6.45 54888.05 88888.00 2012-01-22 16:29:15.250 022 12487.15 6.45 54888.00 88888.00 2012-01-22 16:29:15.375 022 12487.08 6.47 54888.00 88888.00 2012-01-22 16:29:15.500 022 12487.05 6.50 54888.03 88888.00 2012-01-22 16:29:15.625 022 12487.10 6.50 54888.03 88888.00 2012-01-22 16:29:15.750 022 12487.05 6.47 54887.97 88888.00 2012-01-22 16:29:15.875 022 12486.98 6.47 54887.97 88888.00 2012-01-22 16:29:16.000 022 12486.92 6.47 54887.97 88888.00 2012-01-22 16:29:16.125 022 12486.95 6.50 54887.97 88888.00 2012-01-22 16:29:16.250 022 12486.92 6.50 54888.00 88888.00 2012-01-22 16:29:16.375 022 12486.98 6.53 54887.97 88888.00 2012-01-22 16:29:16.500 022 12486.98 6.50 54887.93 88888.00 2012-01-22 16:29:16.625 022 12486.90 6.47 54887.90 88888.00 2012-01-22 16:29:16.750 022 12486.83 6.50 54887.93 88888.00 2012-01-22 16:29:16.875 022 12486.83 6.50 54887.90 88888.00 2012-01-22 16:29:17.000 022 12486.88 6.50 54887.88 88888.00 2012-01-22 16:29:17.125 022 12486.88 6.50 54887.90 88888.00 2012-01-22 16:29:17.250 022 12486.88 6.47 54887.85 88888.00 2012-01-22 16:29:17.375 022 12486.83 6.47 54887.88 88888.00 2012-01-22 16:29:17.500 022 12486.80 6.47 54887.85 88888.00 2012-01-22 16:29:17.625 022 12486.85 6.50 54887.82 88888.00 2012-01-22 16:29:17.750 022 12486.90 6.50 54887.85 88888.00 2012-01-22 16:29:17.875 022 12486.88 6.47 54887.85 88888.00 2012-01-22 16:29:18.000 022 12486.77 6.47 54887.82 88888.00 2012-01-22 16:29:18.125 022 12486.75 6.50 54887.82 88888.00 2012-01-22 16:29:18.250 022 12486.70 6.47 54887.82 88888.00 2012-01-22 16:29:18.375 022 12486.73 6.50 54887.82 88888.00 2012-01-22 16:29:18.500 022 12486.70 6.50 54887.80 88888.00 2012-01-22 16:29:18.625 022 12486.70 6.50 54887.80 88888.00 2012-01-22 16:29:18.750 022 12486.77 6.53 54887.80 88888.00 2012-01-22 16:29:18.875 022 12486.80 6.47 54887.78 88888.00 2012-01-22 16:29:19.000 022 12486.73 6.45 54887.78 88888.00 2012-01-22 16:29:19.125 022 12486.67 6.47 54887.78 88888.00 2012-01-22 16:29:19.250 022 12486.62 6.45 54887.78 88888.00 2012-01-22 16:29:19.375 022 12486.58 6.45 54887.75 88888.00 2012-01-22 16:29:19.500 022 12486.52 6.40 54887.72 88888.00 2012-01-22 16:29:19.625 022 12486.55 6.40 54887.72 88888.00 2012-01-22 16:29:19.750 022 12486.55 6.40 54887.75 88888.00 2012-01-22 16:29:19.875 022 12486.45 6.40 54887.72 88888.00 2012-01-22 16:29:20.000 022 12486.40 6.40 54887.70 88888.00 2012-01-22 16:29:20.125 022 12486.38 6.38 54887.72 88888.00 2012-01-22 16:29:20.250 022 12486.23 6.33 54887.70 88888.00 2012-01-22 16:29:20.375 022 12486.20 6.35 54887.68 88888.00 2012-01-22 16:29:20.500 022 12486.25 6.38 54887.68 88888.00 2012-01-22 16:29:20.625 022 12486.30 6.38 54887.70 88888.00 2012-01-22 16:29:20.750 022 12486.25 6.38 54887.70 88888.00 2012-01-22 16:29:20.875 022 12486.17 6.35 54887.70 88888.00 2012-01-22 16:29:21.000 022 12486.12 6.33 54887.72 88888.00 2012-01-22 16:29:21.125 022 12486.10 6.35 54887.70 88888.00 2012-01-22 16:29:21.250 022 12486.08 6.30 54887.72 88888.00 2012-01-22 16:29:21.375 022 12486.10 6.33 54887.72 88888.00 2012-01-22 16:29:21.500 022 12486.02 6.33 54887.70 88888.00 2012-01-22 16:29:21.625 022 12485.95 6.38 54887.72 88888.00 2012-01-22 16:29:21.750 022 12485.95 6.38 54887.68 88888.00 2012-01-22 16:29:21.875 022 12485.98 6.35 54887.65 88888.00 2012-01-22 16:29:22.000 022 12485.95 6.35 54887.62 88888.00 2012-01-22 16:29:22.125 022 12485.88 6.38 54887.70 88888.00 2012-01-22 16:29:22.250 022 12485.83 6.40 54887.68 88888.00 2012-01-22 16:29:22.375 022 12485.83 6.40 54887.65 88888.00 2012-01-22 16:29:22.500 022 12485.70 6.40 54887.62 88888.00 2012-01-22 16:29:22.625 022 12485.60 6.42 54887.65 88888.00 2012-01-22 16:29:22.750 022 12485.58 6.40 54887.62 88888.00 2012-01-22 16:29:22.875 022 12485.58 6.40 54887.62 88888.00 2012-01-22 16:29:23.000 022 12485.60 6.42 54887.60 88888.00 2012-01-22 16:29:23.125 022 12485.62 6.45 54887.60 88888.00 2012-01-22 16:29:23.250 022 12485.58 6.42 54887.57 88888.00 2012-01-22 16:29:23.375 022 12485.60 6.45 54887.57 88888.00 2012-01-22 16:29:23.500 022 12485.60 6.47 54887.57 88888.00 2012-01-22 16:29:23.625 022 12485.52 6.50 54887.57 88888.00 2012-01-22 16:29:23.750 022 12485.38 6.50 54887.60 88888.00 2012-01-22 16:29:23.875 022 12485.35 6.53 54887.57 88888.00 2012-01-22 16:29:24.000 022 12485.35 6.53 54887.57 88888.00 2012-01-22 16:29:24.125 022 12485.33 6.55 54887.60 88888.00 2012-01-22 16:29:24.250 022 12485.27 6.55 54887.60 88888.00 2012-01-22 16:29:24.375 022 12485.27 6.55 54887.55 88888.00 2012-01-22 16:29:24.500 022 12485.25 6.55 54887.55 88888.00 2012-01-22 16:29:24.625 022 12485.27 6.53 54887.57 88888.00 2012-01-22 16:29:24.750 022 12485.27 6.55 54887.57 88888.00 2012-01-22 16:29:24.875 022 12485.23 6.55 54887.55 88888.00 2012-01-22 16:29:25.000 022 12485.17 6.55 54887.55 88888.00 2012-01-22 16:29:25.125 022 12485.15 6.53 54887.55 88888.00 2012-01-22 16:29:25.250 022 12485.08 6.50 54887.53 88888.00 2012-01-22 16:29:25.375 022 12485.05 6.50 54887.50 88888.00 2012-01-22 16:29:25.500 022 12485.00 6.53 54887.53 88888.00 2012-01-22 16:29:25.625 022 12485.02 6.50 54887.47 88888.00 2012-01-22 16:29:25.750 022 12484.98 6.53 54887.50 88888.00 2012-01-22 16:29:25.875 022 12484.92 6.53 54887.50 88888.00 2012-01-22 16:29:26.000 022 12484.83 6.50 54887.47 88888.00 2012-01-22 16:29:26.125 022 12484.88 6.53 54887.47 88888.00 2012-01-22 16:29:26.250 022 12484.83 6.53 54887.47 88888.00 2012-01-22 16:29:26.375 022 12484.83 6.53 54887.45 88888.00 2012-01-22 16:29:26.500 022 12484.83 6.50 54887.47 88888.00 2012-01-22 16:29:26.625 022 12484.83 6.53 54887.45 88888.00 2012-01-22 16:29:26.750 022 12484.80 6.53 54887.47 88888.00 2012-01-22 16:29:26.875 022 12484.77 6.53 54887.47 88888.00 2012-01-22 16:29:27.000 022 12484.75 6.50 54887.43 88888.00 2012-01-22 16:29:27.125 022 12484.75 6.53 54887.45 88888.00 2012-01-22 16:29:27.250 022 12484.73 6.50 54887.43 88888.00 2012-01-22 16:29:27.375 022 12484.73 6.50 54887.43 88888.00 2012-01-22 16:29:27.500 022 12484.67 6.55 54887.43 88888.00 2012-01-22 16:29:27.625 022 12484.67 6.53 54887.40 88888.00 2012-01-22 16:29:27.750 022 12484.73 6.55 54887.38 88888.00 2012-01-22 16:29:27.875 022 12484.65 6.55 54887.40 88888.00 2012-01-22 16:29:28.000 022 12484.58 6.60 54887.38 88888.00 2012-01-22 16:29:28.125 022 12484.50 6.55 54887.38 88888.00 2012-01-22 16:29:28.250 022 12484.45 6.58 54887.38 88888.00 2012-01-22 16:29:28.375 022 12484.52 6.65 54887.38 88888.00 2012-01-22 16:29:28.500 022 12484.55 6.62 54887.35 88888.00 2012-01-22 16:29:28.625 022 12484.55 6.62 54887.35 88888.00 2012-01-22 16:29:28.750 022 12484.50 6.65 54887.32 88888.00 2012-01-22 16:29:28.875 022 12484.50 6.67 54887.38 88888.00 2012-01-22 16:29:29.000 022 12484.50 6.72 54887.32 88888.00 2012-01-22 16:29:29.125 022 12484.48 6.72 54887.32 88888.00 2012-01-22 16:29:29.250 022 12484.45 6.72 54887.28 88888.00 2012-01-22 16:29:29.375 022 12484.42 6.75 54887.28 88888.00 2012-01-22 16:29:29.500 022 12484.40 6.75 54887.30 88888.00 2012-01-22 16:29:29.625 022 12484.45 6.83 54887.28 88888.00 2012-01-22 16:29:29.750 022 12484.50 6.90 54887.28 88888.00 2012-01-22 16:29:29.875 022 12484.48 6.92 54887.25 88888.00 2012-01-22 16:29:30.000 022 12484.50 6.95 54887.22 88888.00 2012-01-22 16:29:30.125 022 12484.48 7.00 54887.20 88888.00 2012-01-22 16:29:30.250 022 12484.42 7.03 54887.22 88888.00 2012-01-22 16:29:30.375 022 12484.42 7.03 54887.22 88888.00 2012-01-22 16:29:30.500 022 12484.38 7.05 54887.22 88888.00 2012-01-22 16:29:30.625 022 12484.35 7.08 54887.20 88888.00 2012-01-22 16:29:30.750 022 12484.35 7.10 54887.20 88888.00 2012-01-22 16:29:30.875 022 12484.35 7.10 54887.18 88888.00 2012-01-22 16:29:31.000 022 12484.35 7.15 54887.18 88888.00 2012-01-22 16:29:31.125 022 12484.38 7.20 54887.15 88888.00 2012-01-22 16:29:31.250 022 12484.35 7.20 54887.15 88888.00 2012-01-22 16:29:31.375 022 12484.30 7.20 54887.15 88888.00 2012-01-22 16:29:31.500 022 12484.20 7.22 54887.15 88888.00 2012-01-22 16:29:31.625 022 12484.23 7.25 54887.10 88888.00 2012-01-22 16:29:31.750 022 12484.25 7.35 54887.12 88888.00 2012-01-22 16:29:31.875 022 12484.23 7.38 54887.12 88888.00 2012-01-22 16:29:32.000 022 12484.17 7.45 54887.10 88888.00 2012-01-22 16:29:32.125 022 12484.10 7.45 54887.12 88888.00 2012-01-22 16:29:32.250 022 12484.12 7.42 54887.07 88888.00 2012-01-22 16:29:32.375 022 12484.08 7.47 54887.05 88888.00 2012-01-22 16:29:32.500 022 12484.05 7.55 54887.07 88888.00 2012-01-22 16:29:32.625 022 12484.02 7.58 54887.07 88888.00 2012-01-22 16:29:32.750 022 12484.00 7.62 54887.07 88888.00 2012-01-22 16:29:32.875 022 12484.00 7.65 54887.05 88888.00 2012-01-22 16:29:33.000 022 12483.98 7.67 54887.03 88888.00 2012-01-22 16:29:33.125 022 12484.00 7.70 54887.03 88888.00 2012-01-22 16:29:33.250 022 12483.95 7.72 54887.03 88888.00 2012-01-22 16:29:33.375 022 12483.98 7.78 54887.03 88888.00 2012-01-22 16:29:33.500 022 12483.90 7.80 54887.00 88888.00 2012-01-22 16:29:33.625 022 12483.77 7.80 54886.95 88888.00 2012-01-22 16:29:33.750 022 12483.75 7.83 54886.97 88888.00 2012-01-22 16:29:33.875 022 12483.73 7.85 54887.00 88888.00 2012-01-22 16:29:34.000 022 12483.73 7.85 54886.97 88888.00 2012-01-22 16:29:34.125 022 12483.83 7.88 54886.97 88888.00 2012-01-22 16:29:34.250 022 12483.77 7.90 54886.97 88888.00 2012-01-22 16:29:34.375 022 12483.65 7.90 54886.95 88888.00 2012-01-22 16:29:34.500 022 12483.55 7.90 54886.95 88888.00 2012-01-22 16:29:34.625 022 12483.58 7.88 54886.93 88888.00 2012-01-22 16:29:34.750 022 12483.52 7.90 54886.93 88888.00 2012-01-22 16:29:34.875 022 12483.50 7.95 54886.93 88888.00 2012-01-22 16:29:35.000 022 12483.52 8.00 54886.93 88888.00 2012-01-22 16:29:35.125 022 12483.42 8.05 54886.93 88888.00 2012-01-22 16:29:35.250 022 12483.38 8.05 54886.88 88888.00 2012-01-22 16:29:35.375 022 12483.40 8.10 54886.88 88888.00 2012-01-22 16:29:35.500 022 12483.40 8.12 54886.88 88888.00 2012-01-22 16:29:35.625 022 12483.35 8.18 54886.85 88888.00 2012-01-22 16:29:35.750 022 12483.40 8.18 54886.88 88888.00 2012-01-22 16:29:35.875 022 12483.38 8.22 54886.88 88888.00 2012-01-22 16:29:36.000 022 12483.30 8.22 54886.85 88888.00 2012-01-22 16:29:36.125 022 12483.25 8.20 54886.82 88888.00 2012-01-22 16:29:36.250 022 12483.23 8.22 54886.82 88888.00 2012-01-22 16:29:36.375 022 12483.25 8.28 54886.80 88888.00 2012-01-22 16:29:36.500 022 12483.30 8.32 54886.78 88888.00 2012-01-22 16:29:36.625 022 12483.30 8.32 54886.78 88888.00 2012-01-22 16:29:36.750 022 12483.23 8.32 54886.78 88888.00 2012-01-22 16:29:36.875 022 12483.23 8.38 54886.82 88888.00 2012-01-22 16:29:37.000 022 12483.23 8.43 54886.80 88888.00 2012-01-22 16:29:37.125 022 12483.20 8.43 54886.78 88888.00 2012-01-22 16:29:37.250 022 12483.12 8.43 54886.72 88888.00 2012-01-22 16:29:37.375 022 12483.10 8.47 54886.75 88888.00 2012-01-22 16:29:37.500 022 12483.10 8.53 54886.75 88888.00 2012-01-22 16:29:37.625 022 12483.15 8.57 54886.75 88888.00 2012-01-22 16:29:37.750 022 12483.15 8.62 54886.72 88888.00 2012-01-22 16:29:37.875 022 12483.10 8.68 54886.70 88888.00 2012-01-22 16:29:38.000 022 12483.05 8.70 54886.65 88888.00 2012-01-22 16:29:38.125 022 12483.05 8.72 54886.65 88888.00 2012-01-22 16:29:38.250 022 12483.10 8.72 54886.65 88888.00 2012-01-22 16:29:38.375 022 12483.12 8.78 54886.65 88888.00 2012-01-22 16:29:38.500 022 12483.17 8.80 54886.65 88888.00 2012-01-22 16:29:38.625 022 12483.23 8.85 54886.62 88888.00 2012-01-22 16:29:38.750 022 12483.23 8.90 54886.65 88888.00 2012-01-22 16:29:38.875 022 12483.23 8.88 54886.60 88888.00 2012-01-22 16:29:39.000 022 12483.23 8.93 54886.60 88888.00 2012-01-22 16:29:39.125 022 12483.23 8.95 54886.60 88888.00 2012-01-22 16:29:39.250 022 12483.23 8.95 54886.62 88888.00 2012-01-22 16:29:39.375 022 12483.23 9.00 54886.60 88888.00 2012-01-22 16:29:39.500 022 12483.25 9.07 54886.60 88888.00 2012-01-22 16:29:39.625 022 12483.30 9.10 54886.57 88888.00 2012-01-22 16:29:39.750 022 12483.30 9.10 54886.55 88888.00 2012-01-22 16:29:39.875 022 12483.27 9.15 54886.55 88888.00 2012-01-22 16:29:40.000 022 12483.27 9.18 54886.53 88888.00 2012-01-22 16:29:40.125 022 12483.30 9.18 54886.50 88888.00 2012-01-22 16:29:40.250 022 12483.25 9.25 54886.53 88888.00 2012-01-22 16:29:40.375 022 12483.30 9.30 54886.50 88888.00 2012-01-22 16:29:40.500 022 12483.27 9.35 54886.50 88888.00 2012-01-22 16:29:40.625 022 12483.30 9.35 54886.50 88888.00 2012-01-22 16:29:40.750 022 12483.30 9.35 54886.47 88888.00 2012-01-22 16:29:40.875 022 12483.27 9.38 54886.45 88888.00 2012-01-22 16:29:41.000 022 12483.20 9.38 54886.47 88888.00 2012-01-22 16:29:41.125 022 12483.20 9.43 54886.50 88888.00 2012-01-22 16:29:41.250 022 12483.20 9.43 54886.45 88888.00 2012-01-22 16:29:41.375 022 12483.20 9.40 54886.43 88888.00 2012-01-22 16:29:41.500 022 12483.15 9.43 54886.40 88888.00 2012-01-22 16:29:41.625 022 12483.10 9.47 54886.43 88888.00 2012-01-22 16:29:41.750 022 12483.08 9.45 54886.40 88888.00 2012-01-22 16:29:41.875 022 12483.05 9.45 54886.43 88888.00 2012-01-22 16:29:42.000 022 12483.05 9.47 54886.40 88888.00 2012-01-22 16:29:42.125 022 12483.00 9.47 54886.43 88888.00 2012-01-22 16:29:42.250 022 12482.92 9.53 54886.40 88888.00 2012-01-22 16:29:42.375 022 12482.95 9.57 54886.40 88888.00 2012-01-22 16:29:42.500 022 12482.85 9.57 54886.40 88888.00 2012-01-22 16:29:42.625 022 12482.88 9.55 54886.38 88888.00 2012-01-22 16:29:42.750 022 12482.88 9.57 54886.38 88888.00 2012-01-22 16:29:42.875 022 12482.85 9.60 54886.35 88888.00 2012-01-22 16:29:43.000 022 12482.80 9.62 54886.32 88888.00 2012-01-22 16:29:43.125 022 12482.83 9.65 54886.35 88888.00 2012-01-22 16:29:43.250 022 12482.80 9.65 54886.35 88888.00 2012-01-22 16:29:43.375 022 12482.77 9.68 54886.32 88888.00 2012-01-22 16:29:43.500 022 12482.73 9.70 54886.32 88888.00 2012-01-22 16:29:43.625 022 12482.73 9.75 54886.35 88888.00 2012-01-22 16:29:43.750 022 12482.73 9.78 54886.35 88888.00 2012-01-22 16:29:43.875 022 12482.65 9.80 54886.30 88888.00 2012-01-22 16:29:44.000 022 12482.58 9.80 54886.28 88888.00 2012-01-22 16:29:44.125 022 12482.55 9.88 54886.30 88888.00 2012-01-22 16:29:44.250 022 12482.48 9.85 54886.32 88888.00 2012-01-22 16:29:44.375 022 12482.45 9.85 54886.28 88888.00 2012-01-22 16:29:44.500 022 12482.42 9.88 54886.30 88888.00 2012-01-22 16:29:44.625 022 12482.33 9.90 54886.30 88888.00 2012-01-22 16:29:44.750 022 12482.27 9.90 54886.28 88888.00 2012-01-22 16:29:44.875 022 12482.30 9.97 54886.28 88888.00 2012-01-22 16:29:45.000 022 12482.25 9.95 54886.28 88888.00 2012-01-22 16:29:45.125 022 12482.12 9.95 54886.30 88888.00 2012-01-22 16:29:45.250 022 12482.08 10.00 54886.30 88888.00 2012-01-22 16:29:45.375 022 12482.08 10.03 54886.32 88888.00 2012-01-22 16:29:45.500 022 12482.08 10.03 54886.28 88888.00 2012-01-22 16:29:45.625 022 12482.00 10.05 54886.28 88888.00 2012-01-22 16:29:45.750 022 12481.92 10.07 54886.30 88888.00 2012-01-22 16:29:45.875 022 12481.85 10.10 54886.28 88888.00 2012-01-22 16:29:46.000 022 12481.85 10.10 54886.22 88888.00 2012-01-22 16:29:46.125 022 12481.83 10.12 54886.25 88888.00 2012-01-22 16:29:46.250 022 12481.75 10.15 54886.30 88888.00 2012-01-22 16:29:46.375 022 12481.75 10.20 54886.30 88888.00 2012-01-22 16:29:46.500 022 12481.80 10.22 54886.28 88888.00 2012-01-22 16:29:46.625 022 12481.83 10.25 54886.25 88888.00 2012-01-22 16:29:46.750 022 12481.75 10.28 54886.25 88888.00 2012-01-22 16:29:46.875 022 12481.73 10.30 54886.20 88888.00 2012-01-22 16:29:47.000 022 12481.67 10.32 54886.25 88888.00 2012-01-22 16:29:47.125 022 12481.67 10.35 54886.25 88888.00 2012-01-22 16:29:47.250 022 12481.67 10.35 54886.25 88888.00 2012-01-22 16:29:47.375 022 12481.67 10.40 54886.22 88888.00 2012-01-22 16:29:47.500 022 12481.67 10.40 54886.20 88888.00 2012-01-22 16:29:47.625 022 12481.65 10.43 54886.20 88888.00 2012-01-22 16:29:47.750 022 12481.58 10.45 54886.20 88888.00 2012-01-22 16:29:47.875 022 12481.58 10.43 54886.18 88888.00 2012-01-22 16:29:48.000 022 12481.58 10.43 54886.15 88888.00 2012-01-22 16:29:48.125 022 12481.55 10.45 54886.18 88888.00 2012-01-22 16:29:48.250 022 12481.55 10.50 54886.18 88888.00 2012-01-22 16:29:48.375 022 12481.55 10.55 54886.18 88888.00 2012-01-22 16:29:48.500 022 12481.52 10.55 54886.18 88888.00 2012-01-22 16:29:48.625 022 12481.50 10.55 54886.15 88888.00 2012-01-22 16:29:48.750 022 12481.52 10.55 54886.15 88888.00 2012-01-22 16:29:48.875 022 12481.40 10.55 54886.15 88888.00 2012-01-22 16:29:49.000 022 12481.38 10.57 54886.12 88888.00 2012-01-22 16:29:49.125 022 12481.48 10.62 54886.15 88888.00 2012-01-22 16:29:49.250 022 12481.52 10.60 54886.12 88888.00 2012-01-22 16:29:49.375 022 12481.60 10.65 54886.12 88888.00 2012-01-22 16:29:49.500 022 12481.60 10.68 54886.10 88888.00 2012-01-22 16:29:49.625 022 12481.62 10.68 54886.07 88888.00 2012-01-22 16:29:49.750 022 12481.60 10.70 54886.10 88888.00 2012-01-22 16:29:49.875 022 12481.55 10.72 54886.10 88888.00 2012-01-22 16:29:50.000 022 12481.58 10.75 54886.07 88888.00 2012-01-22 16:29:50.125 022 12481.60 10.78 54886.10 88888.00 2012-01-22 16:29:50.250 022 12481.52 10.75 54886.10 88888.00 2012-01-22 16:29:50.375 022 12481.58 10.80 54886.05 88888.00 2012-01-22 16:29:50.500 022 12481.60 10.85 54886.03 88888.00 2012-01-22 16:29:50.625 022 12481.60 10.88 54886.03 88888.00 2012-01-22 16:29:50.750 022 12481.62 10.85 54886.05 88888.00 2012-01-22 16:29:50.875 022 12481.55 10.88 54886.03 88888.00 2012-01-22 16:29:51.000 022 12481.45 10.90 54886.03 88888.00 2012-01-22 16:29:51.125 022 12481.52 10.93 54886.03 88888.00 2012-01-22 16:29:51.250 022 12481.52 10.97 54886.03 88888.00 2012-01-22 16:29:51.375 022 12481.52 10.97 54885.97 88888.00 2012-01-22 16:29:51.500 022 12481.58 11.00 54885.95 88888.00 2012-01-22 16:29:51.625 022 12481.52 11.03 54885.97 88888.00 2012-01-22 16:29:51.750 022 12481.48 11.05 54885.97 88888.00 2012-01-22 16:29:51.875 022 12481.48 11.07 54885.95 88888.00 2012-01-22 16:29:52.000 022 12481.48 11.10 54885.95 88888.00 2012-01-22 16:29:52.125 022 12481.48 11.10 54885.97 88888.00 2012-01-22 16:29:52.250 022 12481.42 11.07 54885.93 88888.00 2012-01-22 16:29:52.375 022 12481.45 11.12 54885.90 88888.00 2012-01-22 16:29:52.500 022 12481.35 11.18 54885.90 88888.00 2012-01-22 16:29:52.625 022 12481.38 11.20 54885.93 88888.00 2012-01-22 16:29:52.750 022 12481.45 11.22 54885.93 88888.00 2012-01-22 16:29:52.875 022 12481.50 11.25 54885.93 88888.00 2012-01-22 16:29:53.000 022 12481.48 11.30 54885.93 88888.00 2012-01-22 16:29:53.125 022 12481.52 11.32 54885.93 88888.00 2012-01-22 16:29:53.250 022 12481.45 11.32 54885.90 88888.00 2012-01-22 16:29:53.375 022 12481.42 11.35 54885.90 88888.00 2012-01-22 16:29:53.500 022 12481.40 11.43 54885.90 88888.00 2012-01-22 16:29:53.625 022 12481.42 11.50 54885.90 88888.00 2012-01-22 16:29:53.750 022 12481.45 11.53 54885.88 88888.00 2012-01-22 16:29:53.875 022 12481.38 11.50 54885.90 88888.00 2012-01-22 16:29:54.000 022 12481.35 11.53 54885.90 88888.00 2012-01-22 16:29:54.125 022 12481.33 11.57 54885.90 88888.00 2012-01-22 16:29:54.250 022 12481.33 11.55 54885.85 88888.00 2012-01-22 16:29:54.375 022 12481.33 11.60 54885.82 88888.00 2012-01-22 16:29:54.500 022 12481.27 11.65 54885.82 88888.00 2012-01-22 16:29:54.625 022 12481.27 11.70 54885.80 88888.00 2012-01-22 16:29:54.750 022 12481.25 11.72 54885.82 88888.00 2012-01-22 16:29:54.875 022 12481.30 11.78 54885.85 88888.00 2012-01-22 16:29:55.000 022 12481.30 11.82 54885.82 88888.00 2012-01-22 16:29:55.125 022 12481.35 11.85 54885.85 88888.00 2012-01-22 16:29:55.250 022 12481.30 11.85 54885.82 88888.00 2012-01-22 16:29:55.375 022 12481.27 11.88 54885.85 88888.00 2012-01-22 16:29:55.500 022 12481.20 11.90 54885.82 88888.00 2012-01-22 16:29:55.625 022 12481.15 11.93 54885.82 88888.00 2012-01-22 16:29:55.750 022 12481.10 11.95 54885.80 88888.00 2012-01-22 16:29:55.875 022 12481.05 11.97 54885.80 88888.00 2012-01-22 16:29:56.000 022 12480.98 12.00 54885.80 88888.00 2012-01-22 16:29:56.125 022 12480.95 12.00 54885.82 88888.00 2012-01-22 16:29:56.250 022 12480.88 11.97 54885.82 88888.00 2012-01-22 16:29:56.375 022 12480.88 12.03 54885.80 88888.00 2012-01-22 16:29:56.500 022 12480.85 12.03 54885.80 88888.00 2012-01-22 16:29:56.625 022 12480.83 12.03 54885.82 88888.00 2012-01-22 16:29:56.750 022 12480.80 12.00 54885.82 88888.00 2012-01-22 16:29:56.875 022 12480.80 12.03 54885.82 88888.00 2012-01-22 16:29:57.000 022 12480.80 12.00 54885.82 88888.00 2012-01-22 16:29:57.125 022 12480.80 12.03 54885.80 88888.00 2012-01-22 16:29:57.250 022 12480.77 12.03 54885.80 88888.00 2012-01-22 16:29:57.375 022 12480.77 12.00 54885.80 88888.00 2012-01-22 16:29:57.500 022 12480.75 12.00 54885.80 88888.00 2012-01-22 16:29:57.625 022 12480.67 12.00 54885.80 88888.00 2012-01-22 16:29:57.750 022 12480.62 12.00 54885.80 88888.00 2012-01-22 16:29:57.875 022 12480.60 12.03 54885.82 88888.00 2012-01-22 16:29:58.000 022 12480.58 12.00 54885.80 88888.00 2012-01-22 16:29:58.125 022 12480.52 12.00 54885.82 88888.00 2012-01-22 16:29:58.250 022 12480.50 11.97 54885.82 88888.00 2012-01-22 16:29:58.375 022 12480.52 12.00 54885.80 88888.00 2012-01-22 16:29:58.500 022 12480.48 12.03 54885.80 88888.00 2012-01-22 16:29:58.625 022 12480.45 12.03 54885.80 88888.00 2012-01-22 16:29:58.750 022 12480.45 12.00 54885.80 88888.00 2012-01-22 16:29:58.875 022 12480.40 12.00 54885.78 88888.00 2012-01-22 16:29:59.000 022 12480.38 12.03 54885.75 88888.00 2012-01-22 16:29:59.125 022 12480.35 12.00 54885.78 88888.00 2012-01-22 16:29:59.250 022 12480.25 11.97 54885.80 88888.00 2012-01-22 16:29:59.375 022 12480.20 12.00 54885.80 88888.00 2012-01-22 16:29:59.500 022 12480.12 12.00 54885.80 88888.00 2012-01-22 16:29:59.625 022 12480.17 12.03 54885.80 88888.00 2012-01-22 16:29:59.750 022 12480.17 12.03 54885.80 88888.00 2012-01-22 16:29:59.875 022 12480.15 12.00 54885.80 88888.00 2012-01-22 16:30:00.000 022 12480.17 12.05 54885.80 88888.00 2012-01-22 16:30:00.125 022 12480.20 12.05 54885.80 88888.00 2012-01-22 16:30:00.250 022 12480.17 12.05 54885.75 88888.00 2012-01-22 16:30:00.375 022 12480.20 12.05 54885.75 88888.00 2012-01-22 16:30:00.500 022 12480.17 12.05 54885.75 88888.00 2012-01-22 16:30:00.625 022 12480.12 12.07 54885.72 88888.00 2012-01-22 16:30:00.750 022 12480.10 12.07 54885.75 88888.00 2012-01-22 16:30:00.875 022 12480.05 12.12 54885.75 88888.00 2012-01-22 16:30:01.000 022 12480.02 12.15 54885.75 88888.00 2012-01-22 16:30:01.125 022 12479.98 12.15 54885.75 88888.00 2012-01-22 16:30:01.250 022 12479.92 12.15 54885.75 88888.00 2012-01-22 16:30:01.375 022 12479.98 12.18 54885.72 88888.00 2012-01-22 16:30:01.500 022 12480.00 12.20 54885.78 88888.00 2012-01-22 16:30:01.625 022 12479.90 12.20 54885.75 88888.00 2012-01-22 16:30:01.750 022 12479.80 12.20 54885.75 88888.00 2012-01-22 16:30:01.875 022 12479.83 12.25 54885.75 88888.00 2012-01-22 16:30:02.000 022 12479.85 12.28 54885.70 88888.00 2012-01-22 16:30:02.125 022 12479.75 12.30 54885.72 88888.00 2012-01-22 16:30:02.250 022 12479.62 12.30 54885.70 88888.00 2012-01-22 16:30:02.375 022 12479.67 12.28 54885.70 88888.00 2012-01-22 16:30:02.500 022 12479.67 12.35 54885.70 88888.00 2012-01-22 16:30:02.625 022 12479.67 12.40 54885.70 88888.00 2012-01-22 16:30:02.750 022 12479.62 12.43 54885.70 88888.00 2012-01-22 16:30:02.875 022 12479.65 12.40 54885.68 88888.00 2012-01-22 16:30:03.000 022 12479.60 12.43 54885.62 88888.00 2012-01-22 16:30:03.125 022 12479.52 12.45 54885.65 88888.00 2012-01-22 16:30:03.250 022 12479.45 12.47 54885.62 88888.00 2012-01-22 16:30:03.375 022 12479.48 12.50 54885.62 88888.00 2012-01-22 16:30:03.500 022 12479.45 12.57 54885.65 88888.00 2012-01-22 16:30:03.625 022 12479.45 12.60 54885.68 88888.00 2012-01-22 16:30:03.750 022 12479.40 12.60 54885.62 88888.00 2012-01-22 16:30:03.875 022 12479.33 12.60 54885.62 88888.00 2012-01-22 16:30:04.000 022 12479.20 12.65 54885.62 88888.00 2012-01-22 16:30:04.125 022 12479.17 12.70 54885.65 88888.00 2012-01-22 16:30:04.250 022 12479.17 12.68 54885.62 88888.00 2012-01-22 16:30:04.375 022 12479.20 12.68 54885.62 88888.00 2012-01-22 16:30:04.500 022 12479.20 12.72 54885.62 88888.00 2012-01-22 16:30:04.625 022 12479.15 12.78 54885.62 88888.00 2012-01-22 16:30:04.750 022 12479.17 12.78 54885.62 88888.00 2012-01-22 16:30:04.875 022 12479.15 12.80 54885.60 88888.00 2012-01-22 16:30:05.000 022 12479.15 12.80 54885.57 88888.00 2012-01-22 16:30:05.125 022 12479.17 12.82 54885.57 88888.00 2012-01-22 16:30:05.250 022 12479.12 12.90 54885.57 88888.00 2012-01-22 16:30:05.375 022 12479.15 12.93 54885.57 88888.00 2012-01-22 16:30:05.500 022 12479.08 12.97 54885.57 88888.00 2012-01-22 16:30:05.625 022 12479.00 12.97 54885.57 88888.00 2012-01-22 16:30:05.750 022 12478.98 13.03 54885.57 88888.00 2012-01-22 16:30:05.875 022 12479.02 13.05 54885.55 88888.00 2012-01-22 16:30:06.000 022 12479.05 13.07 54885.53 88888.00 2012-01-22 16:30:06.125 022 12479.08 13.12 54885.55 88888.00 2012-01-22 16:30:06.250 022 12479.02 13.12 54885.53 88888.00 2012-01-22 16:30:06.375 022 12479.05 13.15 54885.50 88888.00 2012-01-22 16:30:06.500 022 12479.02 13.20 54885.47 88888.00 2012-01-22 16:30:06.625 022 12478.98 13.22 54885.50 88888.00 2012-01-22 16:30:06.750 022 12478.98 13.28 54885.50 88888.00 2012-01-22 16:30:06.875 022 12479.02 13.32 54885.47 88888.00 2012-01-22 16:30:07.000 022 12478.95 13.32 54885.47 88888.00 2012-01-22 16:30:07.125 022 12478.92 13.38 54885.50 88888.00 2012-01-22 16:30:07.250 022 12478.92 13.38 54885.45 88888.00 2012-01-22 16:30:07.375 022 12478.95 13.38 54885.45 88888.00 2012-01-22 16:30:07.500 022 12479.00 13.47 54885.45 88888.00 2012-01-22 16:30:07.625 022 12479.10 13.50 54885.40 88888.00 2012-01-22 16:30:07.750 022 12479.12 13.47 54885.40 88888.00 2012-01-22 16:30:07.875 022 12479.05 13.53 54885.38 88888.00 2012-01-22 16:30:08.000 022 12478.98 13.55 54885.40 88888.00 2012-01-22 16:30:08.125 022 12478.98 13.55 54885.38 88888.00 2012-01-22 16:30:08.250 022 12479.05 13.53 54885.40 88888.00 2012-01-22 16:30:08.375 022 12479.10 13.55 54885.38 88888.00 2012-01-22 16:30:08.500 022 12479.05 13.55 54885.40 88888.00 2012-01-22 16:30:08.625 022 12478.98 13.55 54885.38 88888.00 2012-01-22 16:30:08.750 022 12478.95 13.57 54885.38 88888.00 2012-01-22 16:30:08.875 022 12478.98 13.55 54885.38 88888.00 2012-01-22 16:30:09.000 022 12478.98 13.55 54885.35 88888.00 2012-01-22 16:30:09.125 022 12478.92 13.55 54885.35 88888.00 2012-01-22 16:30:09.250 022 12478.95 13.53 54885.35 88888.00 2012-01-22 16:30:09.375 022 12478.95 13.55 54885.35 88888.00 2012-01-22 16:30:09.500 022 12478.95 13.55 54885.32 88888.00 2012-01-22 16:30:09.625 022 12478.95 13.53 54885.32 88888.00 2012-01-22 16:30:09.750 022 12478.95 13.53 54885.32 88888.00 2012-01-22 16:30:09.875 022 12478.92 13.53 54885.30 88888.00 2012-01-22 16:30:10.000 022 12478.95 13.47 54885.28 88888.00 2012-01-22 16:30:10.125 022 12478.95 13.45 54885.28 88888.00 2012-01-22 16:30:10.250 022 12478.88 13.38 54885.28 88888.00 2012-01-22 16:30:10.375 022 12478.85 13.38 54885.25 88888.00 2012-01-22 16:30:10.500 022 12478.83 13.40 54885.30 88888.00 2012-01-22 16:30:10.625 022 12478.80 13.40 54885.28 88888.00 2012-01-22 16:30:10.750 022 12478.80 13.35 54885.28 88888.00 2012-01-22 16:30:10.875 022 12478.80 13.35 54885.28 88888.00 2012-01-22 16:30:11.000 022 12478.77 13.32 54885.30 88888.00 2012-01-22 16:30:11.125 022 12478.73 13.30 54885.28 88888.00 2012-01-22 16:30:11.250 022 12478.67 13.30 54885.30 88888.00 2012-01-22 16:30:11.375 022 12478.70 13.32 54885.32 88888.00 2012-01-22 16:30:11.500 022 12478.60 13.30 54885.28 88888.00 2012-01-22 16:30:11.625 022 12478.52 13.25 54885.28 88888.00 2012-01-22 16:30:11.750 022 12478.50 13.22 54885.28 88888.00 2012-01-22 16:30:11.875 022 12478.52 13.25 54885.28 88888.00 2012-01-22 16:30:12.000 022 12478.50 13.22 54885.25 88888.00 2012-01-22 16:30:12.125 022 12478.48 13.18 54885.22 88888.00 2012-01-22 16:30:12.250 022 12478.42 13.12 54885.25 88888.00 2012-01-22 16:30:12.375 022 12478.42 13.12 54885.28 88888.00 2012-01-22 16:30:12.500 022 12478.40 13.12 54885.28 88888.00 2012-01-22 16:30:12.625 022 12478.38 13.10 54885.25 88888.00 2012-01-22 16:30:12.750 022 12478.27 13.12 54885.25 88888.00 2012-01-22 16:30:12.875 022 12478.20 13.07 54885.25 88888.00 2012-01-22 16:30:13.000 022 12478.20 13.00 54885.20 88888.00 2012-01-22 16:30:13.125 022 12478.23 12.95 54885.22 88888.00 2012-01-22 16:30:13.250 022 12478.12 12.93 54885.22 88888.00 2012-01-22 16:30:13.375 022 12478.08 12.93 54885.22 88888.00 2012-01-22 16:30:13.500 022 12478.08 12.90 54885.22 88888.00 2012-01-22 16:30:13.625 022 12478.10 12.82 54885.22 88888.00 2012-01-22 16:30:13.750 022 12478.05 12.80 54885.22 88888.00 2012-01-22 16:30:13.875 022 12477.92 12.80 54885.22 88888.00 2012-01-22 16:30:14.000 022 12477.90 12.72 54885.22 88888.00 2012-01-22 16:30:14.125 022 12477.88 12.70 54885.25 88888.00 2012-01-22 16:30:14.250 022 12477.80 12.62 54885.25 88888.00 2012-01-22 16:30:14.375 022 12477.77 12.62 54885.22 88888.00 2012-01-22 16:30:14.500 022 12477.75 12.62 54885.22 88888.00 2012-01-22 16:30:14.625 022 12477.73 12.57 54885.25 88888.00 2012-01-22 16:30:14.750 022 12477.62 12.55 54885.20 88888.00 2012-01-22 16:30:14.875 022 12477.58 12.50 54885.22 88888.00 2012-01-22 16:30:15.000 022 12477.58 12.47 54885.20 88888.00 2012-01-22 16:30:15.125 022 12477.58 12.47 54885.20 88888.00 2012-01-22 16:30:15.250 022 12477.58 12.40 54885.18 88888.00 2012-01-22 16:30:15.375 022 12477.58 12.43 54885.12 88888.00 2012-01-22 16:30:15.500 022 12477.50 12.43 54885.15 88888.00 2012-01-22 16:30:15.625 022 12477.50 12.43 54885.15 88888.00 2012-01-22 16:30:15.750 022 12477.45 12.35 54885.15 88888.00 2012-01-22 16:30:15.875 022 12477.42 12.32 54885.15 88888.00 2012-01-22 16:30:16.000 022 12477.50 12.35 54885.10 88888.00 2012-01-22 16:30:16.125 022 12477.52 12.28 54885.10 88888.00 2012-01-22 16:30:16.250 022 12477.48 12.25 54885.07 88888.00 2012-01-22 16:30:16.375 022 12477.52 12.28 54885.07 88888.00 2012-01-22 16:30:16.500 022 12477.52 12.28 54885.07 88888.00 2012-01-22 16:30:16.625 022 12477.48 12.25 54885.05 88888.00 2012-01-22 16:30:16.750 022 12477.52 12.22 54885.03 88888.00 2012-01-22 16:30:16.875 022 12477.60 12.22 54885.00 88888.00 2012-01-22 16:30:17.000 022 12477.65 12.22 54885.00 88888.00 2012-01-22 16:30:17.125 022 12477.62 12.25 54885.00 88888.00 2012-01-22 16:30:17.250 022 12477.65 12.22 54884.97 88888.00 2012-01-22 16:30:17.375 022 12477.75 12.22 54884.97 88888.00 2012-01-22 16:30:17.500 022 12477.77 12.25 54884.97 88888.00 2012-01-22 16:30:17.625 022 12477.77 12.28 54884.95 88888.00 2012-01-22 16:30:17.750 022 12477.80 12.30 54884.93 88888.00 2012-01-22 16:30:17.875 022 12477.77 12.28 54884.88 88888.00 2012-01-22 16:30:18.000 022 12477.83 12.30 54884.88 88888.00 2012-01-22 16:30:18.125 022 12477.85 12.35 54884.88 88888.00 2012-01-22 16:30:18.250 022 12477.88 12.35 54884.85 88888.00 2012-01-22 16:30:18.375 022 12478.02 12.38 54884.80 88888.00 2012-01-22 16:30:18.500 022 12478.05 12.40 54884.78 88888.00 2012-01-22 16:30:18.625 022 12478.10 12.45 54884.78 88888.00 2012-01-22 16:30:18.750 022 12478.10 12.47 54884.78 88888.00 2012-01-22 16:30:18.875 022 12478.12 12.53 54884.78 88888.00 2012-01-22 16:30:19.000 022 12478.23 12.57 54884.75 88888.00 2012-01-22 16:30:19.125 022 12478.27 12.65 54884.75 88888.00 2012-01-22 16:30:19.250 022 12478.27 12.62 54884.70 88888.00 2012-01-22 16:30:19.375 022 12478.33 12.65 54884.65 88888.00 2012-01-22 16:30:19.500 022 12478.40 12.68 54884.62 88888.00 2012-01-22 16:30:19.625 022 12478.42 12.68 54884.62 88888.00 2012-01-22 16:30:19.750 022 12478.40 12.70 54884.62 88888.00 2012-01-22 16:30:19.875 022 12478.50 12.72 54884.60 88888.00 2012-01-22 16:30:20.000 022 12478.60 12.78 54884.55 88888.00 2012-01-22 16:30:20.125 022 12478.62 12.80 54884.50 88888.00 2012-01-22 16:30:20.250 022 12478.65 12.80 54884.55 88888.00 2012-01-22 16:30:20.375 022 12478.73 12.80 54884.50 88888.00 2012-01-22 16:30:20.500 022 12478.73 12.82 54884.50 88888.00 2012-01-22 16:30:20.625 022 12478.77 12.82 54884.47 88888.00 2012-01-22 16:30:20.750 022 12478.83 12.82 54884.47 88888.00 2012-01-22 16:30:20.875 022 12478.90 12.80 54884.45 88888.00 2012-01-22 16:30:21.000 022 12478.85 12.78 54884.43 88888.00 2012-01-22 16:30:21.125 022 12478.85 12.80 54884.45 88888.00 2012-01-22 16:30:21.250 022 12478.88 12.82 54884.45 88888.00 2012-01-22 16:30:21.375 022 12478.92 12.82 54884.40 88888.00 2012-01-22 16:30:21.500 022 12478.95 12.82 54884.35 88888.00 2012-01-22 16:30:21.625 022 12479.02 12.85 54884.38 88888.00 2012-01-22 16:30:21.750 022 12479.10 12.85 54884.38 88888.00 2012-01-22 16:30:21.875 022 12479.12 12.90 54884.35 88888.00 2012-01-22 16:30:22.000 022 12479.12 12.93 54884.32 88888.00 2012-01-22 16:30:22.125 022 12479.12 12.95 54884.30 88888.00 2012-01-22 16:30:22.250 022 12479.15 12.95 54884.30 88888.00 2012-01-22 16:30:22.375 022 12479.23 12.95 54884.28 88888.00 2012-01-22 16:30:22.500 022 12479.23 12.97 54884.25 88888.00 2012-01-22 16:30:22.625 022 12479.17 13.00 54884.30 88888.00 2012-01-22 16:30:22.750 022 12479.12 12.97 54884.28 88888.00 2012-01-22 16:30:22.875 022 12479.15 13.00 54884.22 88888.00 2012-01-22 16:30:23.000 022 12479.17 13.00 54884.18 88888.00 2012-01-22 16:30:23.125 022 12479.20 13.05 54884.20 88888.00 2012-01-22 16:30:23.250 022 12479.20 13.03 54884.22 88888.00 2012-01-22 16:30:23.375 022 12479.23 13.05 54884.20 88888.00 2012-01-22 16:30:23.500 022 12479.23 13.03 54884.15 88888.00 2012-01-22 16:30:23.625 022 12479.25 13.03 54884.12 88888.00 2012-01-22 16:30:23.750 022 12479.23 13.03 54884.12 88888.00 2012-01-22 16:30:23.875 022 12479.15 13.03 54884.10 88888.00 2012-01-22 16:30:24.000 022 12479.15 13.00 54884.10 88888.00 2012-01-22 16:30:24.125 022 12479.17 13.05 54884.12 88888.00 2012-01-22 16:30:24.250 022 12479.12 13.03 54884.12 88888.00 2012-01-22 16:30:24.375 022 12479.23 13.07 54884.10 88888.00 2012-01-22 16:30:24.500 022 12479.27 13.07 54884.07 88888.00 2012-01-22 16:30:24.625 022 12479.27 13.05 54884.07 88888.00 2012-01-22 16:30:24.750 022 12479.23 13.07 54884.05 88888.00 2012-01-22 16:30:24.875 022 12479.15 13.05 54884.07 88888.00 2012-01-22 16:30:25.000 022 12479.12 13.00 54884.05 88888.00 2012-01-22 16:30:25.125 022 12479.10 12.97 54884.05 88888.00 2012-01-22 16:30:25.250 022 12479.00 12.97 54884.07 88888.00 2012-01-22 16:30:25.375 022 12479.00 13.00 54884.05 88888.00 2012-01-22 16:30:25.500 022 12478.98 13.00 54884.07 88888.00 2012-01-22 16:30:25.625 022 12478.98 13.00 54884.05 88888.00 2012-01-22 16:30:25.750 022 12478.98 12.95 54884.03 88888.00 2012-01-22 16:30:25.875 022 12478.95 12.95 54884.03 88888.00 2012-01-22 16:30:26.000 022 12478.90 12.97 54884.03 88888.00 2012-01-22 16:30:26.125 022 12478.85 12.95 54884.03 88888.00 2012-01-22 16:30:26.250 022 12478.83 12.90 54883.97 88888.00 2012-01-22 16:30:26.375 022 12478.83 12.90 54883.95 88888.00 2012-01-22 16:30:26.500 022 12478.83 12.88 54883.97 88888.00 2012-01-22 16:30:26.625 022 12478.83 12.90 54883.95 88888.00 2012-01-22 16:30:26.750 022 12478.77 12.90 54883.95 88888.00 2012-01-22 16:30:26.875 022 12478.73 12.90 54883.95 88888.00 2012-01-22 16:30:27.000 022 12478.70 12.85 54883.95 88888.00 2012-01-22 16:30:27.125 022 12478.70 12.85 54883.93 88888.00 2012-01-22 16:30:27.250 022 12478.67 12.85 54883.90 88888.00 2012-01-22 16:30:27.375 022 12478.67 12.88 54883.93 88888.00 2012-01-22 16:30:27.500 022 12478.70 12.90 54883.93 88888.00 2012-01-22 16:30:27.625 022 12478.70 12.88 54883.93 88888.00 2012-01-22 16:30:27.750 022 12478.73 12.88 54883.90 88888.00 2012-01-22 16:30:27.875 022 12478.75 12.85 54883.88 88888.00 2012-01-22 16:30:28.000 022 12478.85 12.85 54883.85 88888.00 2012-01-22 16:30:28.125 022 12478.83 12.90 54883.85 88888.00 2012-01-22 16:30:28.250 022 12478.73 12.90 54883.85 88888.00 2012-01-22 16:30:28.375 022 12478.70 12.88 54883.82 88888.00 2012-01-22 16:30:28.500 022 12478.73 12.90 54883.82 88888.00 2012-01-22 16:30:28.625 022 12478.73 12.93 54883.85 88888.00 2012-01-22 16:30:28.750 022 12478.75 12.97 54883.85 88888.00 2012-01-22 16:30:28.875 022 12478.73 12.95 54883.80 88888.00 2012-01-22 16:30:29.000 022 12478.73 12.97 54883.75 88888.00 2012-01-22 16:30:29.125 022 12478.75 12.97 54883.75 88888.00 2012-01-22 16:30:29.250 022 12478.67 12.95 54883.72 88888.00 2012-01-22 16:30:29.375 022 12478.70 13.00 54883.72 88888.00 2012-01-22 16:30:29.500 022 12478.67 13.05 54883.75 88888.00 2012-01-22 16:30:29.625 022 12478.73 13.03 54883.72 88888.00 2012-01-22 16:30:29.750 022 12478.75 13.03 54883.70 88888.00 2012-01-22 16:30:29.875 022 12478.77 13.05 54883.70 88888.00 2012-01-22 16:30:30.000 022 12478.85 13.10 54883.65 88888.00 2012-01-22 16:30:30.125 022 12478.88 13.12 54883.68 88888.00 2012-01-22 16:30:30.250 022 12478.77 13.15 54883.65 88888.00 2012-01-22 16:30:30.375 022 12478.77 13.18 54883.65 88888.00 2012-01-22 16:30:30.500 022 12478.80 13.12 54883.62 88888.00 2012-01-22 16:30:30.625 022 12478.73 13.15 54883.60 88888.00 2012-01-22 16:30:30.750 022 12478.75 13.22 54883.55 88888.00 2012-01-22 16:30:30.875 022 12478.73 13.25 54883.57 88888.00 2012-01-22 16:30:31.000 022 12478.73 13.25 54883.57 88888.00 2012-01-22 16:30:31.125 022 12478.70 13.25 54883.55 88888.00 2012-01-22 16:30:31.250 022 12478.67 13.28 54883.55 88888.00 2012-01-22 16:30:31.375 022 12478.70 13.28 54883.55 88888.00 2012-01-22 16:30:31.500 022 12478.70 13.30 54883.53 88888.00 2012-01-22 16:30:31.625 022 12478.75 13.30 54883.47 88888.00 2012-01-22 16:30:31.750 022 12478.73 13.32 54883.47 88888.00 2012-01-22 16:30:31.875 022 12478.65 13.35 54883.47 88888.00 2012-01-22 16:30:32.000 022 12478.65 13.38 54883.45 88888.00 2012-01-22 16:30:32.125 022 12478.65 13.43 54883.45 88888.00 2012-01-22 16:30:32.250 022 12478.65 13.45 54883.45 88888.00 2012-01-22 16:30:32.375 022 12478.65 13.40 54883.43 88888.00 2012-01-22 16:30:32.500 022 12478.65 13.43 54883.40 88888.00 2012-01-22 16:30:32.625 022 12478.62 13.45 54883.38 88888.00 2012-01-22 16:30:32.750 022 12478.55 13.45 54883.38 88888.00 2012-01-22 16:30:32.875 022 12478.58 13.50 54883.38 88888.00 2012-01-22 16:30:33.000 022 12478.55 13.50 54883.35 88888.00 2012-01-22 16:30:33.125 022 12478.58 13.57 54883.38 88888.00 2012-01-22 16:30:33.250 022 12478.50 13.57 54883.38 88888.00 2012-01-22 16:30:33.375 022 12478.50 13.57 54883.32 88888.00 2012-01-22 16:30:33.500 022 12478.52 13.62 54883.32 88888.00 2012-01-22 16:30:33.625 022 12478.52 13.62 54883.30 88888.00 2012-01-22 16:30:33.750 022 12478.48 13.62 54883.30 88888.00 2012-01-22 16:30:33.875 022 12478.40 13.62 54883.28 88888.00 2012-01-22 16:30:34.000 022 12478.45 13.70 54883.30 88888.00 2012-01-22 16:30:34.125 022 12478.50 13.70 54883.28 88888.00 2012-01-22 16:30:34.250 022 12478.58 13.68 54883.25 88888.00 2012-01-22 16:30:34.375 022 12478.65 13.70 54883.25 88888.00 2012-01-22 16:30:34.500 022 12478.65 13.75 54883.25 88888.00 2012-01-22 16:30:34.625 022 12478.67 13.72 54883.22 88888.00 2012-01-22 16:30:34.750 022 12478.65 13.80 54883.22 88888.00 2012-01-22 16:30:34.875 022 12478.65 13.82 54883.22 88888.00 2012-01-22 16:30:35.000 022 12478.70 13.88 54883.18 88888.00 2012-01-22 16:30:35.125 022 12478.70 13.93 54883.18 88888.00 2012-01-22 16:30:35.250 022 12478.67 13.93 54883.12 88888.00 2012-01-22 16:30:35.375 022 12478.77 13.95 54883.15 88888.00 2012-01-22 16:30:35.500 022 12478.80 14.00 54883.12 88888.00 2012-01-22 16:30:35.625 022 12478.80 14.05 54883.12 88888.00 2012-01-22 16:30:35.750 022 12478.80 14.07 54883.12 88888.00 2012-01-22 16:30:35.875 022 12478.77 14.07 54883.07 88888.00 2012-01-22 16:30:36.000 022 12478.77 14.12 54883.07 88888.00 2012-01-22 16:30:36.125 022 12478.77 14.15 54883.07 88888.00 2012-01-22 16:30:36.250 022 12478.80 14.18 54883.05 88888.00 2012-01-22 16:30:36.375 022 12478.88 14.22 54883.03 88888.00 2012-01-22 16:30:36.500 022 12478.80 14.28 54883.00 88888.00 2012-01-22 16:30:36.625 022 12478.77 14.30 54883.00 88888.00 2012-01-22 16:30:36.750 022 12478.85 14.32 54883.00 88888.00 2012-01-22 16:30:36.875 022 12478.90 14.38 54882.97 88888.00 2012-01-22 16:30:37.000 022 12478.88 14.40 54882.95 88888.00 2012-01-22 16:30:37.125 022 12478.88 14.43 54882.95 88888.00 2012-01-22 16:30:37.250 022 12478.92 14.43 54882.95 88888.00 2012-01-22 16:30:37.375 022 12478.98 14.45 54882.95 88888.00 2012-01-22 16:30:37.500 022 12478.92 14.47 54882.90 88888.00 2012-01-22 16:30:37.625 022 12478.95 14.47 54882.90 88888.00 2012-01-22 16:30:37.750 022 12478.98 14.47 54882.90 88888.00 2012-01-22 16:30:37.875 022 12479.00 14.50 54882.90 88888.00 2012-01-22 16:30:38.000 022 12478.98 14.47 54882.85 88888.00 2012-01-22 16:30:38.125 022 12479.02 14.47 54882.85 88888.00 2012-01-22 16:30:38.250 022 12479.05 14.47 54882.85 88888.00 2012-01-22 16:30:38.375 022 12479.17 14.50 54882.82 88888.00 2012-01-22 16:30:38.500 022 12479.20 14.47 54882.80 88888.00 2012-01-22 16:30:38.625 022 12479.17 14.47 54882.78 88888.00 2012-01-22 16:30:38.750 022 12479.15 14.47 54882.80 88888.00 2012-01-22 16:30:38.875 022 12479.20 14.45 54882.78 88888.00 2012-01-22 16:30:39.000 022 12479.35 14.43 54882.72 88888.00 2012-01-22 16:30:39.125 022 12479.35 14.40 54882.72 88888.00 2012-01-22 16:30:39.250 022 12479.33 14.38 54882.72 88888.00 2012-01-22 16:30:39.375 022 12479.50 14.38 54882.70 88888.00 2012-01-22 16:30:39.500 022 12479.52 14.38 54882.68 88888.00 2012-01-22 16:30:39.625 022 12479.48 14.35 54882.68 88888.00 2012-01-22 16:30:39.750 022 12479.52 14.35 54882.68 88888.00 2012-01-22 16:30:39.875 022 12479.65 14.35 54882.65 88888.00 2012-01-22 16:30:40.000 022 12479.77 14.32 54882.62 88888.00 2012-01-22 16:30:40.125 022 12479.88 14.32 54882.62 88888.00 2012-01-22 16:30:40.250 022 12479.85 14.28 54882.65 88888.00 2012-01-22 16:30:40.375 022 12479.88 14.30 54882.62 88888.00 2012-01-22 16:30:40.500 022 12479.88 14.35 54882.60 88888.00 2012-01-22 16:30:40.625 022 12479.92 14.40 54882.60 88888.00 2012-01-22 16:30:40.750 022 12480.00 14.40 54882.60 88888.00 2012-01-22 16:30:40.875 022 12480.05 14.40 54882.55 88888.00 2012-01-22 16:30:41.000 022 12480.10 14.38 54882.50 88888.00 2012-01-22 16:30:41.125 022 12480.12 14.38 54882.57 88888.00 2012-01-22 16:30:41.250 022 12480.15 14.40 54882.57 88888.00 2012-01-22 16:30:41.375 022 12480.23 14.45 54882.53 88888.00 2012-01-22 16:30:41.500 022 12480.23 14.50 54882.50 88888.00 2012-01-22 16:30:41.625 022 12480.20 14.50 54882.47 88888.00 2012-01-22 16:30:41.750 022 12480.25 14.53 54882.47 88888.00 2012-01-22 16:30:41.875 022 12480.30 14.55 54882.43 88888.00 2012-01-22 16:30:42.000 022 12480.30 14.57 54882.38 88888.00 2012-01-22 16:30:42.125 022 12480.33 14.62 54882.40 88888.00 2012-01-22 16:30:42.250 022 12480.30 14.68 54882.40 88888.00 2012-01-22 16:30:42.375 022 12480.30 14.75 54882.43 88888.00 2012-01-22 16:30:42.500 022 12480.30 14.75 54882.38 88888.00 2012-01-22 16:30:42.625 022 12480.30 14.78 54882.38 88888.00 2012-01-22 16:30:42.750 022 12480.25 14.80 54882.35 88888.00 2012-01-22 16:30:42.875 022 12480.25 14.85 54882.35 88888.00 2012-01-22 16:30:43.000 022 12480.25 14.85 54882.32 88888.00 2012-01-22 16:30:43.125 022 12480.20 14.88 54882.30 88888.00 2012-01-22 16:30:43.250 022 12480.20 14.90 54882.32 88888.00 2012-01-22 16:30:43.375 022 12480.23 14.90 54882.30 88888.00 2012-01-22 16:30:43.500 022 12480.23 14.90 54882.28 88888.00 2012-01-22 16:30:43.625 022 12480.20 14.90 54882.28 88888.00 2012-01-22 16:30:43.750 022 12480.15 14.95 54882.28 88888.00 2012-01-22 16:30:43.875 022 12480.12 14.95 54882.25 88888.00 2012-01-22 16:30:44.000 022 12480.05 14.93 54882.22 88888.00 2012-01-22 16:30:44.125 022 12480.08 14.90 54882.22 88888.00 2012-01-22 16:30:44.250 022 12480.10 14.90 54882.25 88888.00 2012-01-22 16:30:44.375 022 12480.12 14.97 54882.22 88888.00 2012-01-22 16:30:44.500 022 12480.12 14.97 54882.18 88888.00 2012-01-22 16:30:44.625 022 12480.08 14.95 54882.18 88888.00 2012-01-22 16:30:44.750 022 12480.08 14.97 54882.20 88888.00 2012-01-22 16:30:44.875 022 12480.08 15.00 54882.18 88888.00 2012-01-22 16:30:45.000 022 12479.98 14.97 54882.15 88888.00 2012-01-22 16:30:45.125 022 12479.95 15.00 54882.15 88888.00 2012-01-22 16:30:45.250 022 12479.92 15.00 54882.15 88888.00 2012-01-22 16:30:45.375 022 12479.88 14.97 54882.10 88888.00 2012-01-22 16:30:45.500 022 12479.83 14.95 54882.10 88888.00 2012-01-22 16:30:45.625 022 12479.77 14.95 54882.10 88888.00 2012-01-22 16:30:45.750 022 12479.70 14.95 54882.10 88888.00 2012-01-22 16:30:45.875 022 12479.70 14.93 54882.07 88888.00 2012-01-22 16:30:46.000 022 12479.73 14.97 54882.07 88888.00 2012-01-22 16:30:46.125 022 12479.75 15.00 54882.05 88888.00 2012-01-22 16:30:46.250 022 12479.80 14.95 54882.05 88888.00 2012-01-22 16:30:46.375 022 12479.88 14.95 54882.03 88888.00 2012-01-22 16:30:46.500 022 12479.80 14.88 54882.00 88888.00 2012-01-22 16:30:46.625 022 12479.75 14.90 54882.03 88888.00 2012-01-22 16:30:46.750 022 12479.73 14.90 54882.00 88888.00 2012-01-22 16:30:46.875 022 12479.70 14.90 54882.00 88888.00 2012-01-22 16:30:47.000 022 12479.73 14.93 54882.00 88888.00 2012-01-22 16:30:47.125 022 12479.83 14.93 54882.03 88888.00 2012-01-22 16:30:47.250 022 12479.88 14.88 54882.00 88888.00 2012-01-22 16:30:47.375 022 12479.88 14.90 54881.95 88888.00 2012-01-22 16:30:47.500 022 12479.85 14.90 54881.93 88888.00 2012-01-22 16:30:47.625 022 12479.88 14.93 54881.90 88888.00 2012-01-22 16:30:47.750 022 12479.88 14.88 54881.90 88888.00 2012-01-22 16:30:47.875 022 12479.88 14.88 54881.93 88888.00 2012-01-22 16:30:48.000 022 12479.92 14.85 54881.88 88888.00 2012-01-22 16:30:48.125 022 12479.95 14.85 54881.85 88888.00 2012-01-22 16:30:48.250 022 12479.92 14.82 54881.85 88888.00 2012-01-22 16:30:48.375 022 12479.98 14.82 54881.82 88888.00 2012-01-22 16:30:48.500 022 12479.92 14.82 54881.82 88888.00 2012-01-22 16:30:48.625 022 12479.95 14.82 54881.82 88888.00 2012-01-22 16:30:48.750 022 12480.02 14.78 54881.80 88888.00 2012-01-22 16:30:48.875 022 12480.05 14.75 54881.78 88888.00 2012-01-22 16:30:49.000 022 12480.00 14.78 54881.75 88888.00 2012-01-22 16:30:49.125 022 12480.02 14.80 54881.75 88888.00 2012-01-22 16:30:49.250 022 12480.00 14.75 54881.72 88888.00 2012-01-22 16:30:49.375 022 12480.08 14.78 54881.70 88888.00 2012-01-22 16:30:49.500 022 12480.15 14.80 54881.65 88888.00 2012-01-22 16:30:49.625 022 12480.20 14.80 54881.65 88888.00 2012-01-22 16:30:49.750 022 12480.20 14.82 54881.65 88888.00 2012-01-22 16:30:49.875 022 12480.27 14.85 54881.65 88888.00 2012-01-22 16:30:50.000 022 12480.38 14.88 54881.62 88888.00 2012-01-22 16:30:50.125 022 12480.45 14.88 54881.60 88888.00 2012-01-22 16:30:50.250 022 12480.38 14.85 54881.57 88888.00 2012-01-22 16:30:50.375 022 12480.27 14.90 54881.55 88888.00 2012-01-22 16:30:50.500 022 12480.27 14.97 54881.57 88888.00 2012-01-22 16:30:50.625 022 12480.35 15.00 54881.55 88888.00 2012-01-22 16:30:50.750 022 12480.40 15.05 54881.53 88888.00 2012-01-22 16:30:50.875 022 12480.40 15.05 54881.47 88888.00 2012-01-22 16:30:51.000 022 12480.40 15.12 54881.50 88888.00 2012-01-22 16:30:51.125 022 12480.42 15.20 54881.50 88888.00 2012-01-22 16:30:51.250 022 12480.42 15.28 54881.47 88888.00 2012-01-22 16:30:51.375 022 12480.50 15.32 54881.45 88888.00 2012-01-22 16:30:51.500 022 12480.52 15.35 54881.40 88888.00 2012-01-22 16:30:51.625 022 12480.58 15.38 54881.38 88888.00 2012-01-22 16:30:51.750 022 12480.50 15.43 54881.38 88888.00 2012-01-22 16:30:51.875 022 12480.52 15.47 54881.40 88888.00 2012-01-22 16:30:52.000 022 12480.58 15.53 54881.35 88888.00 2012-01-22 16:30:52.125 022 12480.55 15.60 54881.32 88888.00 2012-01-22 16:30:52.250 022 12480.58 15.70 54881.35 88888.00 2012-01-22 16:30:52.375 022 12480.58 15.78 54881.32 88888.00 2012-01-22 16:30:52.500 022 12480.55 15.72 54881.30 88888.00 2012-01-22 16:30:52.625 022 12480.50 15.72 54881.30 88888.00 2012-01-22 16:30:52.750 022 12480.45 15.80 54881.32 88888.00 2012-01-22 16:30:52.875 022 12480.45 15.88 54881.30 88888.00 2012-01-22 16:30:53.000 022 12480.38 15.85 54881.28 88888.00 2012-01-22 16:30:53.125 022 12480.35 15.85 54881.28 88888.00 2012-01-22 16:30:53.250 022 12480.27 15.75 54881.28 88888.00 2012-01-22 16:30:53.375 022 12480.20 15.78 54881.25 88888.00 2012-01-22 16:30:53.500 022 12480.17 15.78 54881.22 88888.00 2012-01-22 16:30:53.625 022 12480.15 15.70 54881.22 88888.00 2012-01-22 16:30:53.750 022 12480.10 15.72 54881.22 88888.00 2012-01-22 16:30:53.875 022 12480.10 15.72 54881.25 88888.00 2012-01-22 16:30:54.000 022 12480.00 15.75 54881.25 88888.00 2012-01-22 16:30:54.125 022 12479.92 15.72 54881.22 88888.00 2012-01-22 16:30:54.250 022 12479.77 15.65 54881.22 88888.00 2012-01-22 16:30:54.375 022 12479.73 15.68 54881.22 88888.00 2012-01-22 16:30:54.500 022 12479.70 15.65 54881.18 88888.00 2012-01-22 16:30:54.625 022 12479.67 15.60 54881.20 88888.00 2012-01-22 16:30:54.750 022 12479.55 15.55 54881.18 88888.00 2012-01-22 16:30:54.875 022 12479.50 15.53 54881.20 88888.00 2012-01-22 16:30:55.000 022 12479.48 15.47 54881.20 88888.00 2012-01-22 16:30:55.125 022 12479.48 15.40 54881.18 88888.00 2012-01-22 16:30:55.250 022 12479.52 15.40 54881.20 88888.00 2012-01-22 16:30:55.375 022 12479.50 15.40 54881.18 88888.00 2012-01-22 16:30:55.500 022 12479.40 15.38 54881.18 88888.00 2012-01-22 16:30:55.625 022 12479.30 15.35 54881.18 88888.00 2012-01-22 16:30:55.750 022 12479.25 15.28 54881.18 88888.00 2012-01-22 16:30:55.875 022 12479.27 15.25 54881.15 88888.00 2012-01-22 16:30:56.000 022 12479.30 15.18 54881.12 88888.00 2012-01-22 16:30:56.125 022 12479.30 15.15 54881.12 88888.00 2012-01-22 16:30:56.250 022 12479.23 15.10 54881.12 88888.00 2012-01-22 16:30:56.375 022 12479.25 15.12 54881.10 88888.00 2012-01-22 16:30:56.500 022 12479.27 15.10 54881.07 88888.00 2012-01-22 16:30:56.625 022 12479.30 15.07 54881.05 88888.00 2012-01-22 16:30:56.750 022 12479.35 15.03 54881.03 88888.00 2012-01-22 16:30:56.875 022 12479.38 15.03 54881.05 88888.00 2012-01-22 16:30:57.000 022 12479.38 15.03 54881.07 88888.00 2012-01-22 16:30:57.125 022 12479.33 14.97 54881.05 88888.00 2012-01-22 16:30:57.250 022 12479.35 14.90 54881.03 88888.00 2012-01-22 16:30:57.375 022 12479.42 14.93 54881.00 88888.00 2012-01-22 16:30:57.500 022 12479.42 14.90 54880.97 88888.00 2012-01-22 16:30:57.625 022 12479.45 14.88 54880.95 88888.00 2012-01-22 16:30:57.750 022 12479.52 14.90 54880.95 88888.00 2012-01-22 16:30:57.875 022 12479.60 14.93 54880.97 88888.00 2012-01-22 16:30:58.000 022 12479.60 14.95 54880.95 88888.00 2012-01-22 16:30:58.125 022 12479.62 14.95 54880.93 88888.00 2012-01-22 16:30:58.250 022 12479.62 14.93 54880.90 88888.00 2012-01-22 16:30:58.375 022 12479.70 14.97 54880.90 88888.00 2012-01-22 16:30:58.500 022 12479.75 14.97 54880.88 88888.00 2012-01-22 16:30:58.625 022 12479.77 14.97 54880.85 88888.00 2012-01-22 16:30:58.750 022 12479.88 15.03 54880.82 88888.00 2012-01-22 16:30:58.875 022 12479.85 15.03 54880.80 88888.00 2012-01-22 16:30:59.000 022 12479.95 15.03 54880.78 88888.00 2012-01-22 16:30:59.125 022 12480.02 15.05 54880.75 88888.00 2012-01-22 16:30:59.250 022 12480.05 15.07 54880.75 88888.00 2012-01-22 16:30:59.375 022 12480.10 15.12 54880.72 88888.00 2012-01-22 16:30:59.500 022 12480.17 15.15 54880.72 88888.00 2012-01-22 16:30:59.625 022 12480.20 15.20 54880.72 88888.00 2012-01-22 16:30:59.750 022 12480.23 15.22 54880.68 88888.00 2012-01-22 16:30:59.875 022 12480.25 15.25 54880.65 88888.00 2012-01-22 16:31:00.000 022 12480.33 15.35 54880.62 88888.00 2012-01-22 16:31:00.125 022 12480.33 15.40 54880.62 88888.00 2012-01-22 16:31:00.250 022 12480.33 15.43 54880.62 88888.00 2012-01-22 16:31:00.375 022 12480.40 15.47 54880.62 88888.00 2012-01-22 16:31:00.500 022 12480.45 15.53 54880.60 88888.00 2012-01-22 16:31:00.625 022 12480.50 15.55 54880.55 88888.00 2012-01-22 16:31:00.750 022 12480.58 15.60 54880.53 88888.00 2012-01-22 16:31:00.875 022 12480.62 15.65 54880.50 88888.00 2012-01-22 16:31:01.000 022 12480.67 15.65 54880.47 88888.00 2012-01-22 16:31:01.125 022 12480.73 15.72 54880.47 88888.00 2012-01-22 16:31:01.250 022 12480.73 15.80 54880.47 88888.00 2012-01-22 16:31:01.375 022 12480.80 15.82 54880.43 88888.00 2012-01-22 16:31:01.500 022 12480.85 15.85 54880.40 88888.00 2012-01-22 16:31:01.625 022 12480.88 15.85 54880.40 88888.00 2012-01-22 16:31:01.750 022 12480.83 15.90 54880.38 88888.00 2012-01-22 16:31:01.875 022 12480.85 15.95 54880.38 88888.00 2012-01-22 16:31:02.000 022 12480.88 15.95 54880.35 88888.00 2012-01-22 16:31:02.125 022 12480.90 15.95 54880.32 88888.00 2012-01-22 16:31:02.250 022 12480.95 16.00 54880.30 88888.00 2012-01-22 16:31:02.375 022 12481.00 16.02 54880.28 88888.00 2012-01-22 16:31:02.500 022 12480.92 16.02 54880.25 88888.00 2012-01-22 16:31:02.625 022 12480.88 16.02 54880.20 88888.00 2012-01-22 16:31:02.750 022 12480.90 16.07 54880.22 88888.00 2012-01-22 16:31:02.875 022 12480.92 16.12 54880.20 88888.00 2012-01-22 16:31:03.000 022 12480.92 16.12 54880.20 88888.00 2012-01-22 16:31:03.125 022 12480.95 16.15 54880.22 88888.00 2012-01-22 16:31:03.250 022 12480.98 16.18 54880.20 88888.00 2012-01-22 16:31:03.375 022 12481.00 16.20 54880.20 88888.00 2012-01-22 16:31:03.500 022 12480.98 16.23 54880.18 88888.00 2012-01-22 16:31:03.625 022 12480.92 16.18 54880.20 88888.00 2012-01-22 16:31:03.750 022 12480.85 16.20 54880.15 88888.00 2012-01-22 16:31:03.875 022 12480.88 16.20 54880.12 88888.00 2012-01-22 16:31:04.000 022 12480.90 16.20 54880.10 88888.00 2012-01-22 16:31:04.125 022 12480.90 16.18 54880.10 88888.00 2012-01-22 16:31:04.250 022 12480.80 16.18 54880.10 88888.00 2012-01-22 16:31:04.375 022 12480.67 16.18 54880.10 88888.00 2012-01-22 16:31:04.500 022 12480.67 16.18 54880.12 88888.00 2012-01-22 16:31:04.625 022 12480.75 16.20 54880.12 88888.00 2012-01-22 16:31:04.750 022 12480.77 16.18 54880.12 88888.00 2012-01-22 16:31:04.875 022 12480.77 16.15 54880.12 88888.00 2012-01-22 16:31:05.000 022 12480.73 16.12 54880.07 88888.00 2012-01-22 16:31:05.125 022 12480.70 16.12 54880.07 88888.00 2012-01-22 16:31:05.250 022 12480.67 16.10 54880.07 88888.00 2012-01-22 16:31:05.375 022 12480.70 16.10 54880.07 88888.00 2012-01-22 16:31:05.500 022 12480.70 16.05 54880.10 88888.00 2012-01-22 16:31:05.625 022 12480.65 16.00 54880.07 88888.00 2012-01-22 16:31:05.750 022 12480.52 15.95 54880.03 88888.00 2012-01-22 16:31:05.875 022 12480.50 15.95 54880.03 88888.00 2012-01-22 16:31:06.000 022 12480.58 15.93 54880.05 88888.00 2012-01-22 16:31:06.125 022 12480.60 15.90 54880.05 88888.00 2012-01-22 16:31:06.250 022 12480.52 15.80 54880.03 88888.00 2012-01-22 16:31:06.375 022 12480.58 15.78 54880.00 88888.00 2012-01-22 16:31:06.500 022 12480.60 15.75 54880.03 88888.00 2012-01-22 16:31:06.625 022 12480.58 15.70 54880.05 88888.00 2012-01-22 16:31:06.750 022 12480.58 15.68 54880.03 88888.00 2012-01-22 16:31:06.875 022 12480.58 15.62 54880.03 88888.00 2012-01-22 16:31:07.000 022 12480.58 15.57 54880.00 88888.00 2012-01-22 16:31:07.125 022 12480.58 15.53 54880.00 88888.00 2012-01-22 16:31:07.250 022 12480.58 15.47 54880.00 88888.00 2012-01-22 16:31:07.375 022 12480.60 15.40 54880.03 88888.00 2012-01-22 16:31:07.500 022 12480.58 15.38 54880.00 88888.00 2012-01-22 16:31:07.625 022 12480.55 15.35 54879.97 88888.00 2012-01-22 16:31:07.750 022 12480.62 15.35 54879.97 88888.00 2012-01-22 16:31:07.875 022 12480.73 15.28 54879.97 88888.00 2012-01-22 16:31:08.000 022 12480.70 15.20 54879.93 88888.00 2012-01-22 16:31:08.125 022 12480.70 15.20 54879.95 88888.00 2012-01-22 16:31:08.250 022 12480.70 15.18 54879.95 88888.00 2012-01-22 16:31:08.375 022 12480.77 15.18 54879.93 88888.00 2012-01-22 16:31:08.500 022 12480.80 15.18 54879.90 88888.00 2012-01-22 16:31:08.625 022 12480.77 15.20 54879.95 88888.00 2012-01-22 16:31:08.750 022 12480.75 15.18 54879.93 88888.00 2012-01-22 16:31:08.875 022 12480.73 15.15 54879.93 88888.00 2012-01-22 16:31:09.000 022 12480.75 15.15 54879.90 88888.00 2012-01-22 16:31:09.125 022 12480.75 15.12 54879.90 88888.00 2012-01-22 16:31:09.250 022 12480.75 15.12 54879.90 88888.00 2012-01-22 16:31:09.375 022 12480.88 15.15 54879.90 88888.00 2012-01-22 16:31:09.500 022 12480.90 15.15 54879.88 88888.00 2012-01-22 16:31:09.625 022 12480.85 15.12 54879.88 88888.00 2012-01-22 16:31:09.750 022 12480.85 15.10 54879.85 88888.00 2012-01-22 16:31:09.875 022 12480.85 15.10 54879.85 88888.00 2012-01-22 16:31:10.000 022 12480.92 15.10 54879.85 88888.00 2012-01-22 16:31:10.125 022 12480.98 15.12 54879.85 88888.00 2012-01-22 16:31:10.250 022 12480.98 15.10 54879.82 88888.00 2012-01-22 16:31:10.375 022 12481.02 15.10 54879.82 88888.00 2012-01-22 16:31:10.500 022 12481.08 15.12 54879.80 88888.00 2012-01-22 16:31:10.625 022 12481.12 15.10 54879.82 88888.00 2012-01-22 16:31:10.750 022 12481.15 15.12 54879.80 88888.00 2012-01-22 16:31:10.875 022 12481.23 15.12 54879.80 88888.00 2012-01-22 16:31:11.000 022 12481.23 15.12 54879.75 88888.00 2012-01-22 16:31:11.125 022 12481.30 15.15 54879.78 88888.00 2012-01-22 16:31:11.250 022 12481.35 15.15 54879.75 88888.00 2012-01-22 16:31:11.375 022 12481.35 15.15 54879.70 88888.00 2012-01-22 16:31:11.500 022 12481.33 15.18 54879.75 88888.00 2012-01-22 16:31:11.625 022 12481.42 15.20 54879.70 88888.00 2012-01-22 16:31:11.750 022 12481.45 15.20 54879.72 88888.00 2012-01-22 16:31:11.875 022 12481.45 15.25 54879.70 88888.00 2012-01-22 16:31:12.000 022 12481.48 15.22 54879.65 88888.00 2012-01-22 16:31:12.125 022 12481.50 15.22 54879.68 88888.00 2012-01-22 16:31:12.250 022 12481.58 15.20 54879.65 88888.00 2012-01-22 16:31:12.375 022 12481.60 15.22 54879.65 88888.00 2012-01-22 16:31:12.500 022 12481.55 15.28 54879.65 88888.00 2012-01-22 16:31:12.625 022 12481.50 15.30 54879.65 88888.00 2012-01-22 16:31:12.750 022 12481.48 15.30 54879.62 88888.00 2012-01-22 16:31:12.875 022 12481.48 15.30 54879.62 88888.00 2012-01-22 16:31:13.000 022 12481.52 15.32 54879.60 88888.00 2012-01-22 16:31:13.125 022 12481.52 15.32 54879.65 88888.00 2012-01-22 16:31:13.250 022 12481.45 15.30 54879.62 88888.00 2012-01-22 16:31:13.375 022 12481.45 15.28 54879.60 88888.00 2012-01-22 16:31:13.500 022 12481.50 15.30 54879.62 88888.00 2012-01-22 16:31:13.625 022 12481.58 15.28 54879.57 88888.00 2012-01-22 16:31:13.750 022 12481.55 15.28 54879.55 88888.00 2012-01-22 16:31:13.875 022 12481.48 15.25 54879.60 88888.00 2012-01-22 16:31:14.000 022 12481.42 15.22 54879.60 88888.00 2012-01-22 16:31:14.125 022 12481.45 15.20 54879.57 88888.00 2012-01-22 16:31:14.250 022 12481.38 15.15 54879.57 88888.00 2012-01-22 16:31:14.375 022 12481.42 15.12 54879.55 88888.00 2012-01-22 16:31:14.500 022 12481.40 15.10 54879.55 88888.00 2012-01-22 16:31:14.625 022 12481.42 15.10 54879.57 88888.00 2012-01-22 16:31:14.750 022 12481.50 15.05 54879.57 88888.00 2012-01-22 16:31:14.875 022 12481.52 15.03 54879.57 88888.00 2012-01-22 16:31:15.000 022 12481.50 14.97 54879.53 88888.00 2012-01-22 16:31:15.125 022 12481.50 14.97 54879.57 88888.00 2012-01-22 16:31:15.250 022 12481.42 14.88 54879.57 88888.00 2012-01-22 16:31:15.375 022 12481.38 14.88 54879.53 88888.00 2012-01-22 16:31:15.500 022 12481.35 14.85 54879.53 88888.00 2012-01-22 16:31:15.625 022 12481.40 14.82 54879.53 88888.00 2012-01-22 16:31:15.750 022 12481.40 14.80 54879.53 88888.00 2012-01-22 16:31:15.875 022 12481.38 14.78 54879.55 88888.00 2012-01-22 16:31:16.000 022 12481.33 14.72 54879.53 88888.00 2012-01-22 16:31:16.125 022 12481.33 14.70 54879.55 88888.00 2012-01-22 16:31:16.250 022 12481.42 14.65 54879.55 88888.00 2012-01-22 16:31:16.375 022 12481.45 14.62 54879.53 88888.00 2012-01-22 16:31:16.500 022 12481.33 14.60 54879.55 88888.00 2012-01-22 16:31:16.625 022 12481.25 14.55 54879.57 88888.00 2012-01-22 16:31:16.750 022 12481.25 14.50 54879.53 88888.00 2012-01-22 16:31:16.875 022 12481.33 14.50 54879.55 88888.00 2012-01-22 16:31:17.000 022 12481.27 14.50 54879.55 88888.00 2012-01-22 16:31:17.125 022 12481.17 14.47 54879.57 88888.00 2012-01-22 16:31:17.250 022 12481.15 14.45 54879.55 88888.00 2012-01-22 16:31:17.375 022 12481.17 14.43 54879.55 88888.00 2012-01-22 16:31:17.500 022 12481.25 14.43 54879.55 88888.00 2012-01-22 16:31:17.625 022 12481.30 14.40 54879.53 88888.00 2012-01-22 16:31:17.750 022 12481.27 14.40 54879.53 88888.00 2012-01-22 16:31:17.875 022 12481.23 14.40 54879.55 88888.00 2012-01-22 16:31:18.000 022 12481.20 14.40 54879.57 88888.00 2012-01-22 16:31:18.125 022 12481.23 14.40 54879.55 88888.00 2012-01-22 16:31:18.250 022 12481.25 14.38 54879.55 88888.00 2012-01-22 16:31:18.375 022 12481.27 14.35 54879.50 88888.00 2012-01-22 16:31:18.500 022 12481.33 14.38 54879.50 88888.00 2012-01-22 16:31:18.625 022 12481.40 14.38 54879.50 88888.00 2012-01-22 16:31:18.750 022 12481.38 14.32 54879.50 88888.00 2012-01-22 16:31:18.875 022 12481.42 14.35 54879.53 88888.00 2012-01-22 16:31:19.000 022 12481.45 14.38 54879.47 88888.00 2012-01-22 16:31:19.125 022 12481.50 14.38 54879.45 88888.00 2012-01-22 16:31:19.250 022 12481.52 14.38 54879.45 88888.00 2012-01-22 16:31:19.375 022 12481.58 14.40 54879.45 88888.00 2012-01-22 16:31:19.500 022 12481.62 14.40 54879.45 88888.00 2012-01-22 16:31:19.625 022 12481.65 14.38 54879.47 88888.00 2012-01-22 16:31:19.750 022 12481.65 14.38 54879.47 88888.00 2012-01-22 16:31:19.875 022 12481.67 14.43 54879.47 88888.00 2012-01-22 16:31:20.000 022 12481.73 14.45 54879.47 88888.00 2012-01-22 16:31:20.125 022 12481.80 14.47 54879.43 88888.00 2012-01-22 16:31:20.250 022 12481.77 14.45 54879.40 88888.00 2012-01-22 16:31:20.375 022 12481.75 14.47 54879.40 88888.00 2012-01-22 16:31:20.500 022 12481.73 14.53 54879.40 88888.00 2012-01-22 16:31:20.625 022 12481.73 14.53 54879.40 88888.00 2012-01-22 16:31:20.750 022 12481.80 14.55 54879.45 88888.00 2012-01-22 16:31:20.875 022 12481.88 14.60 54879.45 88888.00 2012-01-22 16:31:21.000 022 12481.90 14.60 54879.40 88888.00 2012-01-22 16:31:21.125 022 12481.88 14.62 54879.38 88888.00 2012-01-22 16:31:21.250 022 12481.88 14.62 54879.35 88888.00 2012-01-22 16:31:21.375 022 12481.98 14.65 54879.35 88888.00 2012-01-22 16:31:21.500 022 12481.98 14.68 54879.32 88888.00 2012-01-22 16:31:21.625 022 12481.98 14.75 54879.35 88888.00 2012-01-22 16:31:21.750 022 12481.98 14.82 54879.35 88888.00 2012-01-22 16:31:21.875 022 12481.92 14.82 54879.35 88888.00 2012-01-22 16:31:22.000 022 12481.92 14.80 54879.32 88888.00 2012-01-22 16:31:22.125 022 12482.05 14.85 54879.35 88888.00 2012-01-22 16:31:22.250 022 12482.05 14.88 54879.38 88888.00 2012-01-22 16:31:22.375 022 12482.12 14.93 54879.38 88888.00 2012-01-22 16:31:22.500 022 12482.15 15.00 54879.40 88888.00 2012-01-22 16:31:22.625 022 12482.17 15.00 54879.38 88888.00 2012-01-22 16:31:22.750 022 12482.15 14.97 54879.30 88888.00 2012-01-22 16:31:22.875 022 12482.10 14.97 54879.32 88888.00 2012-01-22 16:31:23.000 022 12482.10 15.00 54879.32 88888.00 2012-01-22 16:31:23.125 022 12482.12 15.03 54879.32 88888.00 2012-01-22 16:31:23.250 022 12482.15 15.03 54879.30 88888.00 2012-01-22 16:31:23.375 022 12482.17 15.03 54879.30 88888.00 2012-01-22 16:31:23.500 022 12482.20 15.03 54879.30 88888.00 2012-01-22 16:31:23.625 022 12482.23 15.03 54879.28 88888.00 2012-01-22 16:31:23.750 022 12482.25 15.05 54879.30 88888.00 2012-01-22 16:31:23.875 022 12482.30 15.05 54879.28 88888.00 2012-01-22 16:31:24.000 022 12482.33 15.03 54879.28 88888.00 2012-01-22 16:31:24.125 022 12482.35 15.03 54879.32 88888.00 2012-01-22 16:31:24.250 022 12482.30 14.97 54879.32 88888.00 2012-01-22 16:31:24.375 022 12482.23 14.95 54879.32 88888.00 2012-01-22 16:31:24.500 022 12482.17 14.97 54879.32 88888.00 2012-01-22 16:31:24.625 022 12482.20 14.97 54879.32 88888.00 2012-01-22 16:31:24.750 022 12482.23 15.00 54879.32 88888.00 2012-01-22 16:31:24.875 022 12482.23 14.97 54879.32 88888.00 2012-01-22 16:31:25.000 022 12482.17 14.93 54879.30 88888.00 2012-01-22 16:31:25.125 022 12482.15 14.90 54879.30 88888.00 2012-01-22 16:31:25.250 022 12482.12 14.88 54879.32 88888.00 2012-01-22 16:31:25.375 022 12482.12 14.88 54879.32 88888.00 2012-01-22 16:31:25.500 022 12482.12 14.82 54879.30 88888.00 2012-01-22 16:31:25.625 022 12482.08 14.82 54879.30 88888.00 2012-01-22 16:31:25.750 022 12482.05 14.82 54879.32 88888.00 2012-01-22 16:31:25.875 022 12482.00 14.80 54879.32 88888.00 2012-01-22 16:31:26.000 022 12481.95 14.75 54879.30 88888.00 2012-01-22 16:31:26.125 022 12482.05 14.78 54879.35 88888.00 2012-01-22 16:31:26.250 022 12482.02 14.68 54879.32 88888.00 2012-01-22 16:31:26.375 022 12481.98 14.70 54879.35 88888.00 2012-01-22 16:31:26.500 022 12481.95 14.68 54879.35 88888.00 2012-01-22 16:31:26.625 022 12481.98 14.62 54879.35 88888.00 2012-01-22 16:31:26.750 022 12482.00 14.60 54879.32 88888.00 2012-01-22 16:31:26.875 022 12481.98 14.60 54879.32 88888.00 2012-01-22 16:31:27.000 022 12481.92 14.53 54879.30 88888.00 2012-01-22 16:31:27.125 022 12481.85 14.47 54879.30 88888.00 2012-01-22 16:31:27.250 022 12481.80 14.43 54879.32 88888.00 2012-01-22 16:31:27.375 022 12481.85 14.43 54879.35 88888.00 2012-01-22 16:31:27.500 022 12481.90 14.43 54879.35 88888.00 2012-01-22 16:31:27.625 022 12481.88 14.40 54879.35 88888.00 2012-01-22 16:31:27.750 022 12481.90 14.38 54879.32 88888.00 2012-01-22 16:31:27.875 022 12481.88 14.32 54879.30 88888.00 2012-01-22 16:31:28.000 022 12481.90 14.28 54879.30 88888.00 2012-01-22 16:31:28.125 022 12481.85 14.25 54879.32 88888.00 2012-01-22 16:31:28.250 022 12481.80 14.20 54879.32 88888.00 2012-01-22 16:31:28.375 022 12481.80 14.20 54879.32 88888.00 2012-01-22 16:31:28.500 022 12481.77 14.15 54879.32 88888.00 2012-01-22 16:31:28.625 022 12481.67 14.12 54879.32 88888.00 2012-01-22 16:31:28.750 022 12481.62 14.12 54879.32 88888.00 2012-01-22 16:31:28.875 022 12481.65 14.12 54879.30 88888.00 2012-01-22 16:31:29.000 022 12481.70 14.10 54879.30 88888.00 2012-01-22 16:31:29.125 022 12481.65 14.07 54879.35 88888.00 2012-01-22 16:31:29.250 022 12481.62 14.07 54879.32 88888.00 2012-01-22 16:31:29.375 022 12481.70 14.12 54879.32 88888.00 2012-01-22 16:31:29.500 022 12481.75 14.10 54879.32 88888.00 2012-01-22 16:31:29.625 022 12481.75 14.07 54879.30 88888.00 2012-01-22 16:31:29.750 022 12481.67 14.05 54879.28 88888.00 2012-01-22 16:31:29.875 022 12481.67 14.00 54879.30 88888.00 2012-01-22 16:31:30.000 022 12481.75 13.97 54879.28 88888.00 2012-01-22 16:31:30.125 022 12481.77 14.00 54879.30 88888.00 2012-01-22 16:31:30.250 022 12481.77 13.97 54879.30 88888.00 2012-01-22 16:31:30.375 022 12481.85 13.95 54879.28 88888.00 2012-01-22 16:31:30.500 022 12481.88 13.93 54879.30 88888.00 2012-01-22 16:31:30.625 022 12481.85 13.93 54879.30 88888.00 2012-01-22 16:31:30.750 022 12481.83 13.90 54879.30 88888.00 2012-01-22 16:31:30.875 022 12481.75 13.82 54879.30 88888.00 2012-01-22 16:31:31.000 022 12481.73 13.82 54879.28 88888.00 2012-01-22 16:31:31.125 022 12481.77 13.80 54879.28 88888.00 2012-01-22 16:31:31.250 022 12481.83 13.72 54879.25 88888.00 2012-01-22 16:31:31.375 022 12481.90 13.72 54879.30 88888.00 2012-01-22 16:31:31.500 022 12481.98 13.75 54879.28 88888.00 2012-01-22 16:31:31.625 022 12481.98 13.72 54879.25 88888.00 2012-01-22 16:31:31.750 022 12481.98 13.70 54879.28 88888.00 2012-01-22 16:31:31.875 022 12482.00 13.75 54879.28 88888.00 2012-01-22 16:31:32.000 022 12482.08 13.70 54879.22 88888.00 2012-01-22 16:31:32.125 022 12482.08 13.68 54879.22 88888.00 2012-01-22 16:31:32.250 022 12482.05 13.65 54879.22 88888.00 2012-01-22 16:31:32.375 022 12482.08 13.65 54879.22 88888.00 2012-01-22 16:31:32.500 022 12482.08 13.65 54879.22 88888.00 2012-01-22 16:31:32.625 022 12482.12 13.62 54879.20 88888.00 2012-01-22 16:31:32.750 022 12482.17 13.62 54879.20 88888.00 2012-01-22 16:31:32.875 022 12482.30 13.68 54879.20 88888.00 2012-01-22 16:31:33.000 022 12482.38 13.62 54879.18 88888.00 2012-01-22 16:31:33.125 022 12482.42 13.62 54879.20 88888.00 2012-01-22 16:31:33.250 022 12482.45 13.65 54879.20 88888.00 2012-01-22 16:31:33.375 022 12482.50 13.68 54879.18 88888.00 2012-01-22 16:31:33.500 022 12482.50 13.70 54879.15 88888.00 2012-01-22 16:31:33.625 022 12482.58 13.72 54879.15 88888.00 2012-01-22 16:31:33.750 022 12482.60 13.75 54879.18 88888.00 2012-01-22 16:31:33.875 022 12482.62 13.78 54879.18 88888.00 2012-01-22 16:31:34.000 022 12482.65 13.80 54879.12 88888.00 2012-01-22 16:31:34.125 022 12482.67 13.82 54879.12 88888.00 2012-01-22 16:31:34.250 022 12482.67 13.80 54879.12 88888.00 2012-01-22 16:31:34.375 022 12482.75 13.88 54879.10 88888.00 2012-01-22 16:31:34.500 022 12482.77 13.88 54879.10 88888.00 2012-01-22 16:31:34.625 022 12482.90 13.88 54879.07 88888.00 2012-01-22 16:31:34.750 022 12483.00 13.93 54879.05 88888.00 2012-01-22 16:31:34.875 022 12482.98 13.93 54879.00 88888.00 2012-01-22 16:31:35.000 022 12483.02 13.90 54879.00 88888.00 2012-01-22 16:31:35.125 022 12483.08 13.97 54879.03 88888.00 2012-01-22 16:31:35.250 022 12483.10 13.97 54879.03 88888.00 2012-01-22 16:31:35.375 022 12483.10 14.00 54879.00 88888.00 2012-01-22 16:31:35.500 022 12483.12 14.00 54879.03 88888.00 2012-01-22 16:31:35.625 022 12483.20 14.03 54879.00 88888.00 2012-01-22 16:31:35.750 022 12483.23 14.05 54878.95 88888.00 2012-01-22 16:31:35.875 022 12483.27 14.00 54878.95 88888.00 2012-01-22 16:31:36.000 022 12483.33 13.95 54878.93 88888.00 2012-01-22 16:31:36.125 022 12483.40 13.95 54878.93 88888.00 2012-01-22 16:31:36.250 022 12483.50 13.95 54878.95 88888.00 2012-01-22 16:31:36.375 022 12483.52 13.95 54878.90 88888.00 2012-01-22 16:31:36.500 022 12483.50 13.95 54878.88 88888.00 2012-01-22 16:31:36.625 022 12483.52 13.97 54878.90 88888.00 2012-01-22 16:31:36.750 022 12483.58 14.05 54878.93 88888.00 2012-01-22 16:31:36.875 022 12483.55 14.03 54878.90 88888.00 2012-01-22 16:31:37.000 022 12483.60 14.03 54878.88 88888.00 2012-01-22 16:31:37.125 022 12483.62 14.05 54878.88 88888.00 2012-01-22 16:31:37.250 022 12483.60 14.07 54878.85 88888.00 2012-01-22 16:31:37.375 022 12483.60 14.07 54878.85 88888.00 2012-01-22 16:31:37.500 022 12483.67 14.12 54878.85 88888.00 2012-01-22 16:31:37.625 022 12483.70 14.15 54878.82 88888.00 2012-01-22 16:31:37.750 022 12483.73 14.18 54878.80 88888.00 2012-01-22 16:31:37.875 022 12483.75 14.20 54878.80 88888.00 2012-01-22 16:31:38.000 022 12483.85 14.20 54878.78 88888.00 2012-01-22 16:31:38.125 022 12483.88 14.22 54878.78 88888.00 2012-01-22 16:31:38.250 022 12483.95 14.20 54878.78 88888.00 2012-01-22 16:31:38.375 022 12484.02 14.25 54878.80 88888.00 2012-01-22 16:31:38.500 022 12484.08 14.32 54878.80 88888.00 2012-01-22 16:31:38.625 022 12484.08 14.30 54878.80 88888.00 2012-01-22 16:31:38.750 022 12484.08 14.30 54878.78 88888.00 2012-01-22 16:31:38.875 022 12484.08 14.30 54878.78 88888.00 2012-01-22 16:31:39.000 022 12484.10 14.30 54878.78 88888.00 2012-01-22 16:31:39.125 022 12484.10 14.35 54878.80 88888.00 2012-01-22 16:31:39.250 022 12484.17 14.32 54878.80 88888.00 2012-01-22 16:31:39.375 022 12484.30 14.32 54878.80 88888.00 2012-01-22 16:31:39.500 022 12484.33 14.32 54878.75 88888.00 2012-01-22 16:31:39.625 022 12484.30 14.32 54878.75 88888.00 2012-01-22 16:31:39.750 022 12484.35 14.35 54878.80 88888.00 2012-01-22 16:31:39.875 022 12484.35 14.38 54878.78 88888.00 2012-01-22 16:31:40.000 022 12484.35 14.38 54878.75 88888.00 2012-01-22 16:31:40.125 022 12484.45 14.35 54878.78 88888.00 2012-01-22 16:31:40.250 022 12484.48 14.32 54878.78 88888.00 2012-01-22 16:31:40.375 022 12484.55 14.35 54878.78 88888.00 2012-01-22 16:31:40.500 022 12484.62 14.38 54878.75 88888.00 2012-01-22 16:31:40.625 022 12484.62 14.40 54878.78 88888.00 2012-01-22 16:31:40.750 022 12484.60 14.40 54878.75 88888.00 2012-01-22 16:31:40.875 022 12484.60 14.40 54878.75 88888.00 2012-01-22 16:31:41.000 022 12484.67 14.40 54878.72 88888.00 2012-01-22 16:31:41.125 022 12484.73 14.40 54878.72 88888.00 2012-01-22 16:31:41.250 022 12484.77 14.43 54878.75 88888.00 2012-01-22 16:31:41.375 022 12484.85 14.40 54878.75 88888.00 2012-01-22 16:31:41.500 022 12484.85 14.40 54878.75 88888.00 2012-01-22 16:31:41.625 022 12484.85 14.40 54878.75 88888.00 2012-01-22 16:31:41.750 022 12484.95 14.45 54878.72 88888.00 2012-01-22 16:31:41.875 022 12485.00 14.45 54878.72 88888.00 2012-01-22 16:31:42.000 022 12485.10 14.45 54878.72 88888.00 2012-01-22 16:31:42.125 022 12485.17 14.50 54878.72 88888.00 2012-01-22 16:31:42.250 022 12485.15 14.47 54878.72 88888.00 2012-01-22 16:31:42.375 022 12485.20 14.53 54878.70 88888.00 2012-01-22 16:31:42.500 022 12485.30 14.53 54878.72 88888.00 2012-01-22 16:31:42.625 022 12485.33 14.53 54878.70 88888.00 2012-01-22 16:31:42.750 022 12485.38 14.55 54878.70 88888.00 2012-01-22 16:31:42.875 022 12485.42 14.62 54878.70 88888.00 2012-01-22 16:31:43.000 022 12485.48 14.60 54878.68 88888.00 2012-01-22 16:31:43.125 022 12485.45 14.62 54878.68 88888.00 2012-01-22 16:31:43.250 022 12485.42 14.62 54878.65 88888.00 2012-01-22 16:31:43.375 022 12485.48 14.70 54878.68 88888.00 2012-01-22 16:31:43.500 022 12485.42 14.72 54878.65 88888.00 2012-01-22 16:31:43.625 022 12485.42 14.75 54878.65 88888.00 2012-01-22 16:31:43.750 022 12485.42 14.78 54878.68 88888.00 2012-01-22 16:31:43.875 022 12485.40 14.80 54878.68 88888.00 2012-01-22 16:31:44.000 022 12485.42 14.82 54878.68 88888.00 2012-01-22 16:31:44.125 022 12485.45 14.82 54878.70 88888.00 2012-01-22 16:31:44.250 022 12485.45 14.80 54878.70 88888.00 2012-01-22 16:31:44.375 022 12485.55 14.82 54878.65 88888.00 2012-01-22 16:31:44.500 022 12485.58 14.85 54878.70 88888.00 2012-01-22 16:31:44.625 022 12485.55 14.85 54878.65 88888.00 2012-01-22 16:31:44.750 022 12485.58 14.85 54878.68 88888.00 2012-01-22 16:31:44.875 022 12485.58 14.85 54878.70 88888.00 2012-01-22 16:31:45.000 022 12485.55 14.85 54878.68 88888.00 2012-01-22 16:31:45.125 022 12485.48 14.82 54878.70 88888.00 2012-01-22 16:31:45.250 022 12485.42 14.85 54878.70 88888.00 2012-01-22 16:31:45.375 022 12485.48 14.85 54878.68 88888.00 2012-01-22 16:31:45.500 022 12485.48 14.82 54878.70 88888.00 2012-01-22 16:31:45.625 022 12485.40 14.80 54878.68 88888.00 2012-01-22 16:31:45.750 022 12485.33 14.80 54878.68 88888.00 2012-01-22 16:31:45.875 022 12485.35 14.80 54878.70 88888.00 2012-01-22 16:31:46.000 022 12485.45 14.80 54878.70 88888.00 2012-01-22 16:31:46.125 022 12485.52 14.80 54878.72 88888.00 2012-01-22 16:31:46.250 022 12485.45 14.72 54878.70 88888.00 2012-01-22 16:31:46.375 022 12485.40 14.75 54878.70 88888.00 2012-01-22 16:31:46.500 022 12485.38 14.75 54878.70 88888.00 2012-01-22 16:31:46.625 022 12485.45 14.70 54878.68 88888.00 2012-01-22 16:31:46.750 022 12485.55 14.68 54878.68 88888.00 2012-01-22 16:31:46.875 022 12485.52 14.70 54878.70 88888.00 2012-01-22 16:31:47.000 022 12485.45 14.65 54878.68 88888.00 2012-01-22 16:31:47.125 022 12485.45 14.65 54878.70 88888.00 2012-01-22 16:31:47.250 022 12485.40 14.57 54878.72 88888.00 2012-01-22 16:31:47.375 022 12485.40 14.60 54878.72 88888.00 2012-01-22 16:31:47.500 022 12485.40 14.60 54878.75 88888.00 2012-01-22 16:31:47.625 022 12485.35 14.57 54878.75 88888.00 2012-01-22 16:31:47.750 022 12485.33 14.57 54878.72 88888.00 2012-01-22 16:31:47.875 022 12485.33 14.60 54878.72 88888.00 2012-01-22 16:31:48.000 022 12485.35 14.57 54878.72 88888.00 2012-01-22 16:31:48.125 022 12485.30 14.57 54878.75 88888.00 2012-01-22 16:31:48.250 022 12485.25 14.57 54878.78 88888.00 2012-01-22 16:31:48.375 022 12485.23 14.57 54878.78 88888.00 2012-01-22 16:31:48.500 022 12485.17 14.55 54878.82 88888.00 2012-01-22 16:31:48.625 022 12485.15 14.55 54878.82 88888.00 2012-01-22 16:31:48.750 022 12485.17 14.57 54878.80 88888.00 2012-01-22 16:31:48.875 022 12485.23 14.60 54878.80 88888.00 2012-01-22 16:31:49.000 022 12485.20 14.57 54878.78 88888.00 2012-01-22 16:31:49.125 022 12485.17 14.57 54878.80 88888.00 2012-01-22 16:31:49.250 022 12485.10 14.55 54878.80 88888.00 2012-01-22 16:31:49.375 022 12485.10 14.53 54878.80 88888.00 2012-01-22 16:31:49.500 022 12485.02 14.53 54878.80 88888.00 2012-01-22 16:31:49.625 022 12485.02 14.53 54878.80 88888.00 2012-01-22 16:31:49.750 022 12485.02 14.53 54878.82 88888.00 2012-01-22 16:31:49.875 022 12485.08 14.55 54878.82 88888.00 2012-01-22 16:31:50.000 022 12485.12 14.53 54878.82 88888.00 2012-01-22 16:31:50.125 022 12485.08 14.50 54878.82 88888.00 2012-01-22 16:31:50.250 022 12485.00 14.47 54878.82 88888.00 2012-01-22 16:31:50.375 022 12485.05 14.53 54878.82 88888.00 2012-01-22 16:31:50.500 022 12485.05 14.55 54878.80 88888.00 2012-01-22 16:31:50.625 022 12484.98 14.53 54878.80 88888.00 2012-01-22 16:31:50.750 022 12485.00 14.53 54878.80 88888.00 2012-01-22 16:31:50.875 022 12485.12 14.50 54878.80 88888.00 2012-01-22 16:31:51.000 022 12485.15 14.53 54878.80 88888.00 2012-01-22 16:31:51.125 022 12485.05 14.53 54878.85 88888.00 2012-01-22 16:31:51.250 022 12485.02 14.50 54878.82 88888.00 2012-01-22 16:31:51.375 022 12485.10 14.55 54878.80 88888.00 2012-01-22 16:31:51.500 022 12485.12 14.53 54878.80 88888.00 2012-01-22 16:31:51.625 022 12485.12 14.53 54878.82 88888.00 2012-01-22 16:31:51.750 022 12485.17 14.50 54878.82 88888.00 2012-01-22 16:31:51.875 022 12485.20 14.53 54878.80 88888.00 2012-01-22 16:31:52.000 022 12485.27 14.53 54878.78 88888.00 2012-01-22 16:31:52.125 022 12485.23 14.55 54878.80 88888.00 2012-01-22 16:31:52.250 022 12485.27 14.53 54878.80 88888.00 2012-01-22 16:31:52.375 022 12485.35 14.53 54878.78 88888.00 2012-01-22 16:31:52.500 022 12485.40 14.55 54878.80 88888.00 2012-01-22 16:31:52.625 022 12485.50 14.57 54878.80 88888.00 2012-01-22 16:31:52.750 022 12485.52 14.60 54878.80 88888.00 2012-01-22 16:31:52.875 022 12485.58 14.57 54878.78 88888.00 2012-01-22 16:31:53.000 022 12485.60 14.57 54878.78 88888.00 2012-01-22 16:31:53.125 022 12485.58 14.60 54878.80 88888.00 2012-01-22 16:31:53.250 022 12485.58 14.60 54878.78 88888.00 2012-01-22 16:31:53.375 022 12485.65 14.60 54878.75 88888.00 2012-01-22 16:31:53.500 022 12485.70 14.62 54878.80 88888.00 2012-01-22 16:31:53.625 022 12485.75 14.70 54878.82 88888.00 2012-01-22 16:31:53.750 022 12485.80 14.70 54878.85 88888.00 2012-01-22 16:31:53.875 022 12485.90 14.68 54878.80 88888.00 2012-01-22 16:31:54.000 022 12485.98 14.62 54878.78 88888.00 2012-01-22 16:31:54.125 022 12486.08 14.62 54878.80 88888.00 2012-01-22 16:31:54.250 022 12486.12 14.60 54878.82 88888.00 2012-01-22 16:31:54.375 022 12486.25 14.60 54878.78 88888.00 2012-01-22 16:31:54.500 022 12486.33 14.60 54878.80 88888.00 2012-01-22 16:31:54.625 022 12486.35 14.60 54878.80 88888.00 2012-01-22 16:31:54.750 022 12486.35 14.57 54878.80 88888.00 2012-01-22 16:31:54.875 022 12486.38 14.57 54878.80 88888.00 2012-01-22 16:31:55.000 022 12486.42 14.57 54878.82 88888.00 2012-01-22 16:31:55.125 022 12486.50 14.55 54878.88 88888.00 2012-01-22 16:31:55.250 022 12486.60 14.50 54878.82 88888.00 2012-01-22 16:31:55.375 022 12486.75 14.47 54878.82 88888.00 2012-01-22 16:31:55.500 022 12486.85 14.50 54878.82 88888.00 2012-01-22 16:31:55.625 022 12486.85 14.47 54878.85 88888.00 2012-01-22 16:31:55.750 022 12486.92 14.43 54878.82 88888.00 2012-01-22 16:31:55.875 022 12486.92 14.40 54878.82 88888.00 2012-01-22 16:31:56.000 022 12486.98 14.40 54878.82 88888.00 2012-01-22 16:31:56.125 022 12487.05 14.35 54878.85 88888.00 2012-01-22 16:31:56.250 022 12487.08 14.28 54878.88 88888.00 2012-01-22 16:31:56.375 022 12487.12 14.28 54878.90 88888.00 2012-01-22 16:31:56.500 022 12487.12 14.25 54878.93 88888.00 2012-01-22 16:31:56.625 022 12487.20 14.18 54878.90 88888.00 2012-01-22 16:31:56.750 022 12487.27 14.18 54878.90 88888.00 2012-01-22 16:31:56.875 022 12487.27 14.15 54878.90 88888.00 2012-01-22 16:31:57.000 022 12487.25 14.10 54878.88 88888.00 2012-01-22 16:31:57.125 022 12487.25 14.03 54878.90 88888.00 2012-01-22 16:31:57.250 022 12487.35 14.00 54878.93 88888.00 2012-01-22 16:31:57.375 022 12487.42 13.97 54878.93 88888.00 2012-01-22 16:31:57.500 022 12487.42 13.90 54878.93 88888.00 2012-01-22 16:31:57.625 022 12487.48 13.85 54878.95 88888.00 2012-01-22 16:31:57.750 022 12487.52 13.85 54878.95 88888.00 2012-01-22 16:31:57.875 022 12487.52 13.80 54879.00 88888.00 2012-01-22 16:31:58.000 022 12487.55 13.72 54879.00 88888.00 2012-01-22 16:31:58.125 022 12487.58 13.68 54879.00 88888.00 2012-01-22 16:31:58.250 022 12487.62 13.60 54879.00 88888.00 2012-01-22 16:31:58.375 022 12487.70 13.62 54879.05 88888.00 2012-01-22 16:31:58.500 022 12487.77 13.60 54879.05 88888.00 2012-01-22 16:31:58.625 022 12487.77 13.55 54879.05 88888.00 2012-01-22 16:31:58.750 022 12487.88 13.50 54879.07 88888.00 2012-01-22 16:31:58.875 022 12487.95 13.43 54879.07 88888.00 2012-01-22 16:31:59.000 022 12487.98 13.38 54879.05 88888.00 2012-01-22 16:31:59.125 022 12488.00 13.35 54879.05 88888.00 2012-01-22 16:31:59.250 022 12487.92 13.28 54879.07 88888.00 2012-01-22 16:31:59.375 022 12487.92 13.25 54879.10 88888.00 2012-01-22 16:31:59.500 022 12487.98 13.25 54879.15 88888.00 2012-01-22 16:31:59.625 022 12488.08 13.28 54879.12 88888.00 2012-01-22 16:31:59.750 022 12488.12 13.22 54879.12 88888.00 2012-01-22 16:31:59.875 022 12488.12 13.15 54879.12 88888.00 2012-01-22 16:32:00.000 022 12488.15 13.10 54879.12 88888.00 2012-01-22 16:32:00.125 022 12488.20 13.05 54879.15 88888.00 2012-01-22 16:32:00.250 022 12488.17 13.00 54879.18 88888.00 2012-01-22 16:32:00.375 022 12488.23 13.00 54879.15 88888.00 2012-01-22 16:32:00.500 022 12488.25 12.97 54879.15 88888.00 2012-01-22 16:32:00.625 022 12488.23 13.00 54879.20 88888.00 2012-01-22 16:32:00.750 022 12488.20 12.95 54879.20 88888.00 2012-01-22 16:32:00.875 022 12488.20 12.90 54879.18 88888.00 2012-01-22 16:32:01.000 022 12488.23 12.85 54879.18 88888.00 2012-01-22 16:32:01.125 022 12488.25 12.82 54879.20 88888.00 2012-01-22 16:32:01.250 022 12488.27 12.78 54879.22 88888.00 2012-01-22 16:32:01.375 022 12488.33 12.78 54879.20 88888.00 2012-01-22 16:32:01.500 022 12488.33 12.78 54879.22 88888.00 2012-01-22 16:32:01.625 022 12488.38 12.72 54879.22 88888.00 2012-01-22 16:32:01.750 022 12488.42 12.70 54879.22 88888.00 2012-01-22 16:32:01.875 022 12488.38 12.65 54879.22 88888.00 2012-01-22 16:32:02.000 022 12488.30 12.60 54879.20 88888.00 2012-01-22 16:32:02.125 022 12488.33 12.60 54879.22 88888.00 2012-01-22 16:32:02.250 022 12488.33 12.55 54879.22 88888.00 2012-01-22 16:32:02.375 022 12488.35 12.53 54879.22 88888.00 2012-01-22 16:32:02.500 022 12488.42 12.47 54879.25 88888.00 2012-01-22 16:32:02.625 022 12488.42 12.47 54879.28 88888.00 2012-01-22 16:32:02.750 022 12488.33 12.43 54879.28 88888.00 2012-01-22 16:32:02.875 022 12488.30 12.43 54879.25 88888.00 2012-01-22 16:32:03.000 022 12488.38 12.38 54879.25 88888.00 2012-01-22 16:32:03.125 022 12488.42 12.40 54879.25 88888.00 2012-01-22 16:32:03.250 022 12488.33 12.38 54879.28 88888.00 2012-01-22 16:32:03.375 022 12488.40 12.38 54879.30 88888.00 2012-01-22 16:32:03.500 022 12488.50 12.35 54879.28 88888.00 2012-01-22 16:32:03.625 022 12488.50 12.32 54879.28 88888.00 2012-01-22 16:32:03.750 022 12488.50 12.30 54879.25 88888.00 2012-01-22 16:32:03.875 022 12488.48 12.30 54879.22 88888.00 2012-01-22 16:32:04.000 022 12488.45 12.28 54879.25 88888.00 2012-01-22 16:32:04.125 022 12488.45 12.30 54879.28 88888.00 2012-01-22 16:32:04.250 022 12488.42 12.25 54879.25 88888.00 2012-01-22 16:32:04.375 022 12488.40 12.25 54879.22 88888.00 2012-01-22 16:32:04.500 022 12488.38 12.20 54879.25 88888.00 2012-01-22 16:32:04.625 022 12488.42 12.18 54879.25 88888.00 2012-01-22 16:32:04.750 022 12488.45 12.12 54879.22 88888.00 2012-01-22 16:32:04.875 022 12488.48 12.12 54879.22 88888.00 2012-01-22 16:32:05.000 022 12488.52 12.15 54879.22 88888.00 2012-01-22 16:32:05.125 022 12488.48 12.15 54879.28 88888.00 2012-01-22 16:32:05.250 022 12488.48 12.10 54879.25 88888.00 2012-01-22 16:32:05.375 022 12488.50 12.07 54879.22 88888.00 2012-01-22 16:32:05.500 022 12488.50 12.10 54879.20 88888.00 2012-01-22 16:32:05.625 022 12488.50 12.05 54879.20 88888.00 2012-01-22 16:32:05.750 022 12488.50 12.07 54879.20 88888.00 2012-01-22 16:32:05.875 022 12488.58 12.07 54879.20 88888.00 2012-01-22 16:32:06.000 022 12488.50 12.05 54879.18 88888.00 2012-01-22 16:32:06.125 022 12488.48 12.07 54879.18 88888.00 2012-01-22 16:32:06.250 022 12488.48 12.05 54879.18 88888.00 2012-01-22 16:32:06.375 022 12488.55 12.10 54879.18 88888.00 2012-01-22 16:32:06.500 022 12488.55 12.10 54879.15 88888.00 2012-01-22 16:32:06.625 022 12488.62 12.05 54879.15 88888.00 2012-01-22 16:32:06.750 022 12488.65 12.05 54879.15 88888.00 2012-01-22 16:32:06.875 022 12488.62 12.07 54879.15 88888.00 2012-01-22 16:32:07.000 022 12488.58 12.07 54879.12 88888.00 2012-01-22 16:32:07.125 022 12488.60 12.07 54879.15 88888.00 2012-01-22 16:32:07.250 022 12488.60 12.15 54879.18 88888.00 2012-01-22 16:32:07.375 022 12488.73 12.18 54879.18 88888.00 2012-01-22 16:32:07.500 022 12488.83 12.12 54879.15 88888.00 2012-01-22 16:32:07.625 022 12488.83 12.10 54879.12 88888.00 2012-01-22 16:32:07.750 022 12488.83 12.15 54879.15 88888.00 2012-01-22 16:32:07.875 022 12488.80 12.18 54879.12 88888.00 2012-01-22 16:32:08.000 022 12488.83 12.20 54879.12 88888.00 2012-01-22 16:32:08.125 022 12488.88 12.28 54879.15 88888.00 2012-01-22 16:32:08.250 022 12488.92 12.30 54879.15 88888.00 2012-01-22 16:32:08.375 022 12489.00 12.30 54879.12 88888.00 2012-01-22 16:32:08.500 022 12489.02 12.30 54879.10 88888.00 2012-01-22 16:32:08.625 022 12489.05 12.35 54879.10 88888.00 2012-01-22 16:32:08.750 022 12489.15 12.35 54879.12 88888.00 2012-01-22 16:32:08.875 022 12489.15 12.40 54879.10 88888.00 2012-01-22 16:32:09.000 022 12489.20 12.40 54879.05 88888.00 2012-01-22 16:32:09.125 022 12489.30 12.35 54879.07 88888.00 2012-01-22 16:32:09.250 022 12489.38 12.38 54879.07 88888.00 2012-01-22 16:32:09.375 022 12489.42 12.38 54879.10 88888.00 2012-01-22 16:32:09.500 022 12489.45 12.38 54879.10 88888.00 2012-01-22 16:32:09.625 022 12489.55 12.40 54879.07 88888.00 2012-01-22 16:32:09.750 022 12489.52 12.40 54879.05 88888.00 2012-01-22 16:32:09.875 022 12489.52 12.40 54879.07 88888.00 2012-01-22 16:32:10.000 022 12489.55 12.43 54879.10 88888.00 2012-01-22 16:32:10.125 022 12489.62 12.40 54879.10 88888.00 2012-01-22 16:32:10.250 022 12489.67 12.40 54879.12 88888.00 2012-01-22 16:32:10.375 022 12489.75 12.40 54879.07 88888.00 2012-01-22 16:32:10.500 022 12489.80 12.38 54879.10 88888.00 2012-01-22 16:32:10.625 022 12489.80 12.35 54879.07 88888.00 2012-01-22 16:32:10.750 022 12489.77 12.38 54879.07 88888.00 2012-01-22 16:32:10.875 022 12489.85 12.35 54879.07 88888.00 2012-01-22 16:32:11.000 022 12489.98 12.32 54879.07 88888.00 2012-01-22 16:32:11.125 022 12489.90 12.35 54879.10 88888.00 2012-01-22 16:32:11.250 022 12489.83 12.32 54879.10 88888.00 2012-01-22 16:32:11.375 022 12489.95 12.32 54879.10 88888.00 2012-01-22 16:32:11.500 022 12490.05 12.30 54879.12 88888.00 2012-01-22 16:32:11.625 022 12490.10 12.32 54879.10 88888.00 2012-01-22 16:32:11.750 022 12490.15 12.30 54879.10 88888.00 2012-01-22 16:32:11.875 022 12490.12 12.25 54879.10 88888.00 2012-01-22 16:32:12.000 022 12490.10 12.20 54879.10 88888.00 2012-01-22 16:32:12.125 022 12490.15 12.20 54879.12 88888.00 2012-01-22 16:32:12.250 022 12490.15 12.15 54879.15 88888.00 2012-01-22 16:32:12.375 022 12490.12 12.12 54879.15 88888.00 2012-01-22 16:32:12.500 022 12490.10 12.07 54879.15 88888.00 2012-01-22 16:32:12.625 022 12490.12 12.00 54879.18 88888.00 2012-01-22 16:32:12.750 022 12490.17 11.97 54879.18 88888.00 2012-01-22 16:32:12.875 022 12490.15 11.95 54879.20 88888.00 2012-01-22 16:32:13.000 022 12490.17 11.93 54879.15 88888.00 2012-01-22 16:32:13.125 022 12490.20 11.88 54879.18 88888.00 2012-01-22 16:32:13.250 022 12490.15 11.78 54879.20 88888.00 2012-01-22 16:32:13.375 022 12490.15 11.75 54879.22 88888.00 2012-01-22 16:32:13.500 022 12490.20 11.72 54879.22 88888.00 2012-01-22 16:32:13.625 022 12490.23 11.68 54879.22 88888.00 2012-01-22 16:32:13.750 022 12490.23 11.62 54879.22 88888.00 2012-01-22 16:32:13.875 022 12490.12 11.62 54879.22 88888.00 2012-01-22 16:32:14.000 022 12490.12 11.57 54879.18 88888.00 2012-01-22 16:32:14.125 022 12490.17 11.55 54879.20 88888.00 2012-01-22 16:32:14.250 022 12490.17 11.47 54879.22 88888.00 2012-01-22 16:32:14.375 022 12490.25 11.50 54879.22 88888.00 2012-01-22 16:32:14.500 022 12490.27 11.47 54879.20 88888.00 2012-01-22 16:32:14.625 022 12490.30 11.43 54879.25 88888.00 2012-01-22 16:32:14.750 022 12490.33 11.40 54879.25 88888.00 2012-01-22 16:32:14.875 022 12490.27 11.38 54879.25 88888.00 2012-01-22 16:32:15.000 022 12490.25 11.35 54879.22 88888.00 2012-01-22 16:32:15.125 022 12490.25 11.32 54879.25 88888.00 2012-01-22 16:32:15.250 022 12490.27 11.28 54879.28 88888.00 2012-01-22 16:32:15.375 022 12490.25 11.25 54879.28 88888.00 2012-01-22 16:32:15.500 022 12490.20 11.22 54879.28 88888.00 2012-01-22 16:32:15.625 022 12490.23 11.20 54879.25 88888.00 2012-01-22 16:32:15.750 022 12490.25 11.15 54879.25 88888.00 2012-01-22 16:32:15.875 022 12490.30 11.12 54879.30 88888.00 2012-01-22 16:32:16.000 022 12490.33 11.10 54879.28 88888.00 2012-01-22 16:32:16.125 022 12490.38 11.05 54879.30 88888.00 2012-01-22 16:32:16.250 022 12490.35 11.03 54879.28 88888.00 2012-01-22 16:32:16.375 022 12490.33 11.05 54879.30 88888.00 2012-01-22 16:32:16.500 022 12490.30 11.03 54879.30 88888.00 2012-01-22 16:32:16.625 022 12490.30 11.05 54879.30 88888.00 2012-01-22 16:32:16.750 022 12490.35 11.00 54879.32 88888.00 2012-01-22 16:32:16.875 022 12490.42 11.00 54879.30 88888.00 2012-01-22 16:32:17.000 022 12490.45 11.03 54879.32 88888.00 2012-01-22 16:32:17.125 022 12490.42 11.00 54879.35 88888.00 2012-01-22 16:32:17.250 022 12490.38 11.00 54879.35 88888.00 2012-01-22 16:32:17.375 022 12490.40 11.00 54879.35 88888.00 2012-01-22 16:32:17.500 022 12490.42 11.03 54879.32 88888.00 2012-01-22 16:32:17.625 022 12490.50 11.07 54879.35 88888.00 2012-01-22 16:32:17.750 022 12490.52 11.07 54879.35 88888.00 2012-01-22 16:32:17.875 022 12490.48 11.03 54879.35 88888.00 2012-01-22 16:32:18.000 022 12490.52 10.97 54879.32 88888.00 2012-01-22 16:32:18.125 022 12490.60 11.03 54879.35 88888.00 2012-01-22 16:32:18.250 022 12490.58 11.03 54879.35 88888.00 2012-01-22 16:32:18.375 022 12490.58 11.03 54879.32 88888.00 2012-01-22 16:32:18.500 022 12490.60 11.00 54879.35 88888.00 2012-01-22 16:32:18.625 022 12490.67 11.05 54879.35 88888.00 2012-01-22 16:32:18.750 022 12490.70 11.07 54879.40 88888.00 2012-01-22 16:32:18.875 022 12490.73 11.07 54879.35 88888.00 2012-01-22 16:32:19.000 022 12490.70 11.05 54879.32 88888.00 2012-01-22 16:32:19.125 022 12490.70 11.05 54879.35 88888.00 2012-01-22 16:32:19.250 022 12490.60 11.03 54879.35 88888.00 2012-01-22 16:32:19.375 022 12490.70 11.05 54879.38 88888.00 2012-01-22 16:32:19.500 022 12490.77 11.05 54879.35 88888.00 2012-01-22 16:32:19.625 022 12490.73 11.05 54879.32 88888.00 2012-01-22 16:32:19.750 022 12490.77 11.03 54879.35 88888.00 2012-01-22 16:32:19.875 022 12490.73 11.00 54879.32 88888.00 2012-01-22 16:32:20.000 022 12490.70 11.00 54879.32 88888.00 2012-01-22 16:32:20.125 022 12490.70 11.03 54879.35 88888.00 2012-01-22 16:32:20.250 022 12490.67 10.95 54879.35 88888.00 2012-01-22 16:32:20.375 022 12490.73 10.93 54879.35 88888.00 2012-01-22 16:32:20.500 022 12490.75 10.95 54879.35 88888.00 2012-01-22 16:32:20.625 022 12490.80 10.95 54879.38 88888.00 2012-01-22 16:32:20.750 022 12490.77 10.95 54879.38 88888.00 2012-01-22 16:32:20.875 022 12490.77 10.93 54879.40 88888.00 2012-01-22 16:32:21.000 022 12490.80 10.95 54879.35 88888.00 2012-01-22 16:32:21.125 022 12490.80 10.93 54879.38 88888.00 2012-01-22 16:32:21.250 022 12490.80 10.93 54879.40 88888.00 2012-01-22 16:32:21.375 022 12490.80 10.93 54879.43 88888.00 2012-01-22 16:32:21.500 022 12490.73 10.97 54879.43 88888.00 2012-01-22 16:32:21.625 022 12490.77 10.93 54879.43 88888.00 2012-01-22 16:32:21.750 022 12490.85 10.93 54879.40 88888.00 2012-01-22 16:32:21.875 022 12490.88 10.97 54879.40 88888.00 2012-01-22 16:32:22.000 022 12490.90 10.95 54879.35 88888.00 2012-01-22 16:32:22.125 022 12490.92 10.97 54879.40 88888.00 2012-01-22 16:32:22.250 022 12490.95 10.95 54879.43 88888.00 2012-01-22 16:32:22.375 022 12490.98 10.97 54879.40 88888.00 2012-01-22 16:32:22.500 022 12490.92 10.97 54879.40 88888.00 2012-01-22 16:32:22.625 022 12490.92 10.97 54879.43 88888.00 2012-01-22 16:32:22.750 022 12491.05 10.93 54879.45 88888.00 2012-01-22 16:32:22.875 022 12491.15 10.95 54879.43 88888.00 2012-01-22 16:32:23.000 022 12491.15 10.95 54879.47 88888.00 2012-01-22 16:32:23.125 022 12491.12 10.93 54879.47 88888.00 2012-01-22 16:32:23.250 022 12491.15 10.90 54879.45 88888.00 2012-01-22 16:32:23.375 022 12491.20 10.88 54879.40 88888.00 2012-01-22 16:32:23.500 022 12491.17 10.85 54879.43 88888.00 2012-01-22 16:32:23.625 022 12491.17 10.85 54879.45 88888.00 2012-01-22 16:32:23.750 022 12491.20 10.85 54879.45 88888.00 2012-01-22 16:32:23.875 022 12491.27 10.85 54879.40 88888.00 2012-01-22 16:32:24.000 022 12491.30 10.82 54879.45 88888.00 2012-01-22 16:32:24.125 022 12491.30 10.78 54879.45 88888.00 2012-01-22 16:32:24.250 022 12491.30 10.75 54879.45 88888.00 2012-01-22 16:32:24.375 022 12491.35 10.75 54879.45 88888.00 2012-01-22 16:32:24.500 022 12491.42 10.70 54879.50 88888.00 2012-01-22 16:32:24.625 022 12491.48 10.68 54879.50 88888.00 2012-01-22 16:32:24.750 022 12491.45 10.65 54879.53 88888.00 2012-01-22 16:32:24.875 022 12491.40 10.60 54879.50 88888.00 2012-01-22 16:32:25.000 022 12491.48 10.53 54879.47 88888.00 2012-01-22 16:32:25.125 022 12491.55 10.53 54879.53 88888.00 2012-01-22 16:32:25.250 022 12491.52 10.47 54879.57 88888.00 2012-01-22 16:32:25.375 022 12491.58 10.45 54879.55 88888.00 2012-01-22 16:32:25.500 022 12491.62 10.43 54879.55 88888.00 2012-01-22 16:32:25.625 022 12491.65 10.38 54879.55 88888.00 2012-01-22 16:32:25.750 022 12491.67 10.32 54879.57 88888.00 2012-01-22 16:32:25.875 022 12491.77 10.30 54879.57 88888.00 2012-01-22 16:32:26.000 022 12491.77 10.28 54879.53 88888.00 2012-01-22 16:32:26.125 022 12491.80 10.22 54879.57 88888.00 2012-01-22 16:32:26.250 022 12491.85 10.15 54879.57 88888.00 2012-01-22 16:32:26.375 022 12491.88 10.10 54879.60 88888.00 2012-01-22 16:32:26.500 022 12491.92 10.07 54879.57 88888.00 2012-01-22 16:32:26.625 022 12491.98 10.05 54879.57 88888.00 2012-01-22 16:32:26.750 022 12491.98 10.00 54879.55 88888.00 2012-01-22 16:32:26.875 022 12491.92 9.95 54879.55 88888.00 2012-01-22 16:32:27.000 022 12491.88 9.90 54879.55 88888.00 2012-01-22 16:32:27.125 022 12491.85 9.85 54879.57 88888.00 2012-01-22 16:32:27.250 022 12491.90 9.80 54879.60 88888.00 2012-01-22 16:32:27.375 022 12492.00 9.80 54879.57 88888.00 2012-01-22 16:32:27.500 022 12492.05 9.78 54879.60 88888.00 2012-01-22 16:32:27.625 022 12492.00 9.72 54879.60 88888.00 2012-01-22 16:32:27.750 022 12491.95 9.72 54879.62 88888.00 2012-01-22 16:32:27.875 022 12491.92 9.70 54879.65 88888.00 2012-01-22 16:32:28.000 022 12491.98 9.65 54879.65 88888.00 2012-01-22 16:32:28.125 022 12491.98 9.65 54879.62 88888.00 2012-01-22 16:32:28.250 022 12491.88 9.62 54879.68 88888.00 2012-01-22 16:32:28.375 022 12491.92 9.62 54879.62 88888.00 2012-01-22 16:32:28.500 022 12491.98 9.60 54879.65 88888.00 2012-01-22 16:32:28.625 022 12492.00 9.57 54879.68 88888.00 2012-01-22 16:32:28.750 022 12492.02 9.57 54879.70 88888.00 2012-01-22 16:32:28.875 022 12492.00 9.55 54879.70 88888.00 2012-01-22 16:32:29.000 022 12491.95 9.53 54879.68 88888.00 2012-01-22 16:32:29.125 022 12491.98 9.47 54879.65 88888.00 2012-01-22 16:32:29.250 022 12491.98 9.45 54879.70 88888.00 2012-01-22 16:32:29.375 022 12491.98 9.50 54879.72 88888.00 2012-01-22 16:32:29.500 022 12491.95 9.50 54879.70 88888.00 2012-01-22 16:32:29.625 022 12491.92 9.45 54879.70 88888.00 2012-01-22 16:32:29.750 022 12491.95 9.47 54879.70 88888.00 2012-01-22 16:32:29.875 022 12491.90 9.45 54879.72 88888.00 2012-01-22 16:32:30.000 022 12491.88 9.45 54879.72 88888.00 2012-01-22 16:32:30.125 022 12491.85 9.45 54879.75 88888.00 2012-01-22 16:32:30.250 022 12491.80 9.43 54879.75 88888.00 2012-01-22 16:32:30.375 022 12491.90 9.43 54879.72 88888.00 2012-01-22 16:32:30.500 022 12491.92 9.45 54879.75 88888.00 2012-01-22 16:32:30.625 022 12491.95 9.50 54879.80 88888.00 2012-01-22 16:32:30.750 022 12491.92 9.45 54879.80 88888.00 2012-01-22 16:32:30.875 022 12491.88 9.45 54879.78 88888.00 2012-01-22 16:32:31.000 022 12491.85 9.43 54879.75 88888.00 2012-01-22 16:32:31.125 022 12491.88 9.43 54879.78 88888.00 2012-01-22 16:32:31.250 022 12491.85 9.43 54879.80 88888.00 2012-01-22 16:32:31.375 022 12491.83 9.43 54879.75 88888.00 2012-01-22 16:32:31.500 022 12491.77 9.45 54879.78 88888.00 2012-01-22 16:32:31.625 022 12491.75 9.45 54879.78 88888.00 2012-01-22 16:32:31.750 022 12491.80 9.50 54879.75 88888.00 2012-01-22 16:32:31.875 022 12491.75 9.53 54879.78 88888.00 2012-01-22 16:32:32.000 022 12491.73 9.53 54879.78 88888.00 2012-01-22 16:32:32.125 022 12491.73 9.55 54879.80 88888.00 2012-01-22 16:32:32.250 022 12491.65 9.50 54879.82 88888.00 2012-01-22 16:32:32.375 022 12491.70 9.50 54879.85 88888.00 2012-01-22 16:32:32.500 022 12491.70 9.50 54879.85 88888.00 2012-01-22 16:32:32.625 022 12491.62 9.53 54879.85 88888.00 2012-01-22 16:32:32.750 022 12491.58 9.53 54879.85 88888.00 2012-01-22 16:32:32.875 022 12491.52 9.53 54879.85 88888.00 2012-01-22 16:32:33.000 022 12491.58 9.53 54879.85 88888.00 2012-01-22 16:32:33.125 022 12491.60 9.53 54879.85 88888.00 2012-01-22 16:32:33.250 022 12491.52 9.47 54879.82 88888.00 2012-01-22 16:32:33.375 022 12491.55 9.53 54879.85 88888.00 2012-01-22 16:32:33.500 022 12491.50 9.50 54879.85 88888.00 2012-01-22 16:32:33.625 022 12491.42 9.47 54879.85 88888.00 2012-01-22 16:32:33.750 022 12491.45 9.50 54879.90 88888.00 2012-01-22 16:32:33.875 022 12491.50 9.53 54879.93 88888.00 2012-01-22 16:32:34.000 022 12491.45 9.50 54879.90 88888.00 2012-01-22 16:32:34.125 022 12491.40 9.50 54879.88 88888.00 2012-01-22 16:32:34.250 022 12491.40 9.50 54879.85 88888.00 2012-01-22 16:32:34.375 022 12491.48 9.53 54879.82 88888.00 2012-01-22 16:32:34.500 022 12491.48 9.53 54879.88 88888.00 2012-01-22 16:32:34.625 022 12491.48 9.55 54879.93 88888.00 2012-01-22 16:32:34.750 022 12491.45 9.55 54879.90 88888.00 2012-01-22 16:32:34.875 022 12491.48 9.55 54879.90 88888.00 2012-01-22 16:32:35.000 022 12491.48 9.53 54879.90 88888.00 2012-01-22 16:32:35.125 022 12491.42 9.53 54879.90 88888.00 2012-01-22 16:32:35.250 022 12491.45 9.50 54879.90 88888.00 2012-01-22 16:32:35.375 022 12491.50 9.53 54879.90 88888.00 2012-01-22 16:32:35.500 022 12491.50 9.53 54879.93 88888.00 2012-01-22 16:32:35.625 022 12491.48 9.53 54879.95 88888.00 2012-01-22 16:32:35.750 022 12491.40 9.57 54879.97 88888.00 2012-01-22 16:32:35.875 022 12491.42 9.57 54879.95 88888.00 2012-01-22 16:32:36.000 022 12491.42 9.55 54879.95 88888.00 2012-01-22 16:32:36.125 022 12491.48 9.57 54879.97 88888.00 2012-01-22 16:32:36.250 022 12491.42 9.57 54879.95 88888.00 2012-01-22 16:32:36.375 022 12491.50 9.57 54879.95 88888.00 2012-01-22 16:32:36.500 022 12491.52 9.57 54879.93 88888.00 2012-01-22 16:32:36.625 022 12491.50 9.60 54879.95 88888.00 2012-01-22 16:32:36.750 022 12491.50 9.62 54879.93 88888.00 2012-01-22 16:32:36.875 022 12491.55 9.60 54879.95 88888.00 2012-01-22 16:32:37.000 022 12491.55 9.62 54879.93 88888.00 2012-01-22 16:32:37.125 022 12491.52 9.62 54879.95 88888.00 2012-01-22 16:32:37.250 022 12491.42 9.60 54879.97 88888.00 2012-01-22 16:32:37.375 022 12491.45 9.60 54879.97 88888.00 2012-01-22 16:32:37.500 022 12491.45 9.62 54879.95 88888.00 2012-01-22 16:32:37.625 022 12491.45 9.62 54879.93 88888.00 2012-01-22 16:32:37.750 022 12491.45 9.65 54879.95 88888.00 2012-01-22 16:32:37.875 022 12491.40 9.65 54879.97 88888.00 2012-01-22 16:32:38.000 022 12491.35 9.62 54879.97 88888.00 2012-01-22 16:32:38.125 022 12491.35 9.65 54879.95 88888.00 2012-01-22 16:32:38.250 022 12491.27 9.62 54879.97 88888.00 2012-01-22 16:32:38.375 022 12491.23 9.60 54879.97 88888.00 2012-01-22 16:32:38.500 022 12491.20 9.57 54879.97 88888.00 2012-01-22 16:32:38.625 022 12491.15 9.60 54879.97 88888.00 2012-01-22 16:32:38.750 022 12491.12 9.65 54879.97 88888.00 2012-01-22 16:32:38.875 022 12491.10 9.65 54880.00 88888.00 2012-01-22 16:32:39.000 022 12491.12 9.57 54880.03 88888.00 2012-01-22 16:32:39.125 022 12491.15 9.55 54880.03 88888.00 2012-01-22 16:32:39.250 022 12491.08 9.53 54880.03 88888.00 2012-01-22 16:32:39.375 022 12491.02 9.55 54880.03 88888.00 2012-01-22 16:32:39.500 022 12490.95 9.55 54880.07 88888.00 2012-01-22 16:32:39.625 022 12490.92 9.53 54880.07 88888.00 2012-01-22 16:32:39.750 022 12490.98 9.53 54880.07 88888.00 2012-01-22 16:32:39.875 022 12491.00 9.53 54880.10 88888.00 2012-01-22 16:32:40.000 022 12490.95 9.47 54880.10 88888.00 2012-01-22 16:32:40.125 022 12490.90 9.43 54880.12 88888.00 2012-01-22 16:32:40.250 022 12490.85 9.43 54880.12 88888.00 2012-01-22 16:32:40.375 022 12490.83 9.43 54880.10 88888.00 2012-01-22 16:32:40.500 022 12490.83 9.43 54880.12 88888.00 2012-01-22 16:32:40.625 022 12490.85 9.40 54880.12 88888.00 2012-01-22 16:32:40.750 022 12490.95 9.35 54880.12 88888.00 2012-01-22 16:32:40.875 022 12490.98 9.32 54880.15 88888.00 2012-01-22 16:32:41.000 022 12490.92 9.32 54880.12 88888.00 2012-01-22 16:32:41.125 022 12491.00 9.30 54880.12 88888.00 2012-01-22 16:32:41.250 022 12490.95 9.30 54880.12 88888.00 2012-01-22 16:32:41.375 022 12490.98 9.28 54880.18 88888.00 2012-01-22 16:32:41.500 022 12491.02 9.25 54880.18 88888.00 2012-01-22 16:32:41.625 022 12491.05 9.25 54880.18 88888.00 2012-01-22 16:32:41.750 022 12491.00 9.25 54880.20 88888.00 2012-01-22 16:32:41.875 022 12491.00 9.22 54880.20 88888.00 2012-01-22 16:32:42.000 022 12490.98 9.22 54880.18 88888.00 2012-01-22 16:32:42.125 022 12490.95 9.22 54880.22 88888.00 2012-01-22 16:32:42.250 022 12490.88 9.18 54880.25 88888.00 2012-01-22 16:32:42.375 022 12490.83 9.20 54880.22 88888.00 2012-01-22 16:32:42.500 022 12490.85 9.15 54880.25 88888.00 2012-01-22 16:32:42.625 022 12490.85 9.15 54880.25 88888.00 2012-01-22 16:32:42.750 022 12490.83 9.12 54880.25 88888.00 2012-01-22 16:32:42.875 022 12490.83 9.12 54880.25 88888.00 2012-01-22 16:32:43.000 022 12490.83 9.10 54880.25 88888.00 2012-01-22 16:32:43.125 022 12490.88 9.07 54880.25 88888.00 2012-01-22 16:32:43.250 022 12490.88 9.00 54880.28 88888.00 2012-01-22 16:32:43.375 022 12490.90 8.97 54880.28 88888.00 2012-01-22 16:32:43.500 022 12490.88 9.00 54880.30 88888.00 2012-01-22 16:32:43.625 022 12490.92 8.97 54880.30 88888.00 2012-01-22 16:32:43.750 022 12491.00 8.93 54880.25 88888.00 2012-01-22 16:32:43.875 022 12490.95 8.93 54880.28 88888.00 2012-01-22 16:32:44.000 022 12490.95 8.93 54880.28 88888.00 2012-01-22 16:32:44.125 022 12490.95 8.88 54880.28 88888.00 2012-01-22 16:32:44.250 022 12491.00 8.85 54880.28 88888.00 2012-01-22 16:32:44.375 022 12491.10 8.88 54880.28 88888.00 2012-01-22 16:32:44.500 022 12491.12 8.85 54880.30 88888.00 2012-01-22 16:32:44.625 022 12491.05 8.80 54880.30 88888.00 2012-01-22 16:32:44.750 022 12490.98 8.80 54880.30 88888.00 2012-01-22 16:32:44.875 022 12491.02 8.82 54880.30 88888.00 2012-01-22 16:32:45.000 022 12491.10 8.82 54880.28 88888.00 2012-01-22 16:32:45.125 022 12491.10 8.85 54880.28 88888.00 2012-01-22 16:32:45.250 022 12491.05 8.88 54880.28 88888.00 2012-01-22 16:32:45.375 022 12491.08 8.85 54880.30 88888.00 2012-01-22 16:32:45.500 022 12491.17 8.90 54880.28 88888.00 2012-01-22 16:32:45.625 022 12491.23 8.85 54880.30 88888.00 2012-01-22 16:32:45.750 022 12491.30 8.90 54880.32 88888.00 2012-01-22 16:32:45.875 022 12491.33 8.93 54880.32 88888.00 2012-01-22 16:32:46.000 022 12491.30 8.95 54880.30 88888.00 2012-01-22 16:32:46.125 022 12491.27 8.95 54880.28 88888.00 2012-01-22 16:32:46.250 022 12491.30 8.97 54880.28 88888.00 2012-01-22 16:32:46.375 022 12491.38 8.97 54880.30 88888.00 2012-01-22 16:32:46.500 022 12491.38 9.03 54880.28 88888.00 2012-01-22 16:32:46.625 022 12491.30 9.05 54880.28 88888.00 2012-01-22 16:32:46.750 022 12491.33 9.07 54880.30 88888.00 2012-01-22 16:32:46.875 022 12491.33 9.05 54880.28 88888.00 2012-01-22 16:32:47.000 022 12491.25 9.03 54880.25 88888.00 2012-01-22 16:32:47.125 022 12491.25 9.07 54880.28 88888.00 2012-01-22 16:32:47.250 022 12491.30 9.07 54880.30 88888.00 2012-01-22 16:32:47.375 022 12491.38 9.07 54880.28 88888.00 2012-01-22 16:32:47.500 022 12491.33 9.12 54880.30 88888.00 2012-01-22 16:32:47.625 022 12491.20 9.15 54880.28 88888.00 2012-01-22 16:32:47.750 022 12491.12 9.15 54880.28 88888.00 2012-01-22 16:32:47.875 022 12491.20 9.18 54880.28 88888.00 2012-01-22 16:32:48.000 022 12491.27 9.20 54880.25 88888.00 2012-01-22 16:32:48.125 022 12491.25 9.18 54880.28 88888.00 2012-01-22 16:32:48.250 022 12491.17 9.15 54880.28 88888.00 2012-01-22 16:32:48.375 022 12491.15 9.12 54880.28 88888.00 2012-01-22 16:32:48.500 022 12491.08 9.18 54880.30 88888.00 2012-01-22 16:32:48.625 022 12491.00 9.20 54880.32 88888.00 2012-01-22 16:32:48.750 022 12491.02 9.15 54880.30 88888.00 2012-01-22 16:32:48.875 022 12491.08 9.20 54880.30 88888.00 2012-01-22 16:32:49.000 022 12491.05 9.18 54880.30 88888.00 2012-01-22 16:32:49.125 022 12491.00 9.15 54880.25 88888.00 2012-01-22 16:32:49.250 022 12491.00 9.20 54880.30 88888.00 2012-01-22 16:32:49.375 022 12490.95 9.22 54880.32 88888.00 2012-01-22 16:32:49.500 022 12490.95 9.20 54880.30 88888.00 2012-01-22 16:32:49.625 022 12490.92 9.20 54880.30 88888.00 2012-01-22 16:32:49.750 022 12490.88 9.20 54880.32 88888.00 2012-01-22 16:32:49.875 022 12490.85 9.22 54880.32 88888.00 2012-01-22 16:32:50.000 022 12490.80 9.22 54880.35 88888.00 2012-01-22 16:32:50.125 022 12490.73 9.20 54880.38 88888.00 2012-01-22 16:32:50.250 022 12490.67 9.15 54880.38 88888.00 2012-01-22 16:32:50.375 022 12490.65 9.20 54880.35 88888.00 2012-01-22 16:32:50.500 022 12490.60 9.20 54880.32 88888.00 2012-01-22 16:32:50.625 022 12490.62 9.20 54880.35 88888.00 2012-01-22 16:32:50.750 022 12490.60 9.22 54880.35 88888.00 2012-01-22 16:32:50.875 022 12490.50 9.22 54880.32 88888.00 2012-01-22 16:32:51.000 022 12490.45 9.22 54880.32 88888.00 2012-01-22 16:32:51.125 022 12490.42 9.22 54880.38 88888.00 2012-01-22 16:32:51.250 022 12490.38 9.20 54880.40 88888.00 2012-01-22 16:32:51.375 022 12490.38 9.22 54880.38 88888.00 2012-01-22 16:32:51.500 022 12490.30 9.22 54880.38 88888.00 2012-01-22 16:32:51.625 022 12490.27 9.20 54880.35 88888.00 2012-01-22 16:32:51.750 022 12490.30 9.25 54880.38 88888.00 2012-01-22 16:32:51.875 022 12490.33 9.20 54880.38 88888.00 2012-01-22 16:32:52.000 022 12490.33 9.18 54880.35 88888.00 2012-01-22 16:32:52.125 022 12490.30 9.18 54880.35 88888.00 2012-01-22 16:32:52.250 022 12490.23 9.15 54880.38 88888.00 2012-01-22 16:32:52.375 022 12490.27 9.18 54880.38 88888.00 2012-01-22 16:32:52.500 022 12490.25 9.18 54880.38 88888.00 2012-01-22 16:32:52.625 022 12490.12 9.20 54880.40 88888.00 2012-01-22 16:32:52.750 022 12490.12 9.20 54880.40 88888.00 2012-01-22 16:32:52.875 022 12490.12 9.22 54880.45 88888.00 2012-01-22 16:32:53.000 022 12490.12 9.22 54880.40 88888.00 2012-01-22 16:32:53.125 022 12490.10 9.22 54880.43 88888.00 2012-01-22 16:32:53.250 022 12489.98 9.20 54880.43 88888.00 2012-01-22 16:32:53.375 022 12490.02 9.28 54880.43 88888.00 2012-01-22 16:32:53.500 022 12490.02 9.30 54880.40 88888.00 2012-01-22 16:32:53.625 022 12490.00 9.32 54880.40 88888.00 2012-01-22 16:32:53.750 022 12489.95 9.35 54880.38 88888.00 2012-01-22 16:32:53.875 022 12489.98 9.40 54880.40 88888.00 2012-01-22 16:32:54.000 022 12490.00 9.45 54880.38 88888.00 2012-01-22 16:32:54.125 022 12489.98 9.47 54880.43 88888.00 2012-01-22 16:32:54.250 022 12489.85 9.47 54880.43 88888.00 2012-01-22 16:32:54.375 022 12489.77 9.50 54880.38 88888.00 2012-01-22 16:32:54.500 022 12489.80 9.53 54880.35 88888.00 2012-01-22 16:32:54.625 022 12489.88 9.55 54880.35 88888.00 2012-01-22 16:32:54.750 022 12489.85 9.57 54880.35 88888.00 2012-01-22 16:32:54.875 022 12489.85 9.62 54880.38 88888.00 2012-01-22 16:32:55.000 022 12489.92 9.65 54880.40 88888.00 2012-01-22 16:32:55.125 022 12489.95 9.70 54880.43 88888.00 2012-01-22 16:32:55.250 022 12489.95 9.70 54880.40 88888.00 2012-01-22 16:32:55.375 022 12490.00 9.70 54880.40 88888.00 2012-01-22 16:32:55.500 022 12490.00 9.72 54880.40 88888.00 2012-01-22 16:32:55.625 022 12490.02 9.72 54880.40 88888.00 2012-01-22 16:32:55.750 022 12490.00 9.75 54880.40 88888.00 2012-01-22 16:32:55.875 022 12490.05 9.80 54880.43 88888.00 2012-01-22 16:32:56.000 022 12490.05 9.82 54880.40 88888.00 2012-01-22 16:32:56.125 022 12490.02 9.88 54880.43 88888.00 2012-01-22 16:32:56.250 022 12489.95 9.85 54880.43 88888.00 2012-01-22 16:32:56.375 022 12490.00 9.90 54880.43 88888.00 2012-01-22 16:32:56.500 022 12490.00 9.90 54880.45 88888.00 2012-01-22 16:32:56.625 022 12490.05 9.95 54880.43 88888.00 2012-01-22 16:32:56.750 022 12490.05 9.95 54880.45 88888.00 2012-01-22 16:32:56.875 022 12490.08 9.97 54880.43 88888.00 2012-01-22 16:32:57.000 022 12490.02 10.03 54880.43 88888.00 2012-01-22 16:32:57.125 022 12490.00 10.03 54880.45 88888.00 2012-01-22 16:32:57.250 022 12489.90 10.05 54880.45 88888.00 2012-01-22 16:32:57.375 022 12489.92 10.07 54880.45 88888.00 2012-01-22 16:32:57.500 022 12489.95 10.07 54880.45 88888.00 2012-01-22 16:32:57.625 022 12489.92 10.07 54880.45 88888.00 2012-01-22 16:32:57.750 022 12489.88 10.07 54880.45 88888.00 2012-01-22 16:32:57.875 022 12489.88 10.12 54880.47 88888.00 2012-01-22 16:32:58.000 022 12489.88 10.12 54880.47 88888.00 2012-01-22 16:32:58.125 022 12489.88 10.12 54880.47 88888.00 2012-01-22 16:32:58.250 022 12489.88 10.12 54880.47 88888.00 2012-01-22 16:32:58.375 022 12489.90 10.10 54880.45 88888.00 2012-01-22 16:32:58.500 022 12489.85 10.10 54880.45 88888.00 2012-01-22 16:32:58.625 022 12489.83 10.12 54880.47 88888.00 2012-01-22 16:32:58.750 022 12489.83 10.15 54880.47 88888.00 2012-01-22 16:32:58.875 022 12489.83 10.15 54880.47 88888.00 2012-01-22 16:32:59.000 022 12489.83 10.15 54880.43 88888.00 2012-01-22 16:32:59.125 022 12489.83 10.07 54880.43 88888.00 2012-01-22 16:32:59.250 022 12489.83 10.07 54880.43 88888.00 2012-01-22 16:32:59.375 022 12489.80 10.10 54880.45 88888.00 2012-01-22 16:32:59.500 022 12489.80 10.07 54880.47 88888.00 2012-01-22 16:32:59.625 022 12489.80 10.07 54880.47 88888.00 2012-01-22 16:32:59.750 022 12489.73 10.05 54880.45 88888.00 2012-01-22 16:32:59.875 022 12489.67 10.05 54880.47 88888.00 2012-01-22 16:33:00.000 022 12489.77 10.05 54880.50 88888.00 2012-01-22 16:33:00.125 022 12489.75 10.07 54880.50 88888.00 2012-01-22 16:33:00.250 022 12489.70 10.05 54880.50 88888.00 2012-01-22 16:33:00.375 022 12489.67 10.07 54880.47 88888.00 2012-01-22 16:33:00.500 022 12489.62 10.05 54880.47 88888.00 2012-01-22 16:33:00.625 022 12489.67 10.00 54880.45 88888.00 2012-01-22 16:33:00.750 022 12489.75 10.03 54880.45 88888.00 2012-01-22 16:33:00.875 022 12489.75 10.03 54880.43 88888.00 2012-01-22 16:33:01.000 022 12489.70 10.03 54880.43 88888.00 2012-01-22 16:33:01.125 022 12489.67 10.05 54880.47 88888.00 2012-01-22 16:33:01.250 022 12489.65 10.00 54880.43 88888.00 2012-01-22 16:33:01.375 022 12489.65 9.97 54880.43 88888.00 2012-01-22 16:33:01.500 022 12489.65 9.97 54880.43 88888.00 2012-01-22 16:33:01.625 022 12489.65 10.05 54880.45 88888.00 2012-01-22 16:33:01.750 022 12489.65 10.05 54880.43 88888.00 2012-01-22 16:33:01.875 022 12489.65 10.00 54880.47 88888.00 2012-01-22 16:33:02.000 022 12489.60 10.03 54880.45 88888.00 2012-01-22 16:33:02.125 022 12489.58 10.03 54880.45 88888.00 2012-01-22 16:33:02.250 022 12489.48 9.97 54880.45 88888.00 2012-01-22 16:33:02.375 022 12489.55 9.97 54880.47 88888.00 2012-01-22 16:33:02.500 022 12489.62 10.00 54880.45 88888.00 2012-01-22 16:33:02.625 022 12489.62 10.00 54880.47 88888.00 2012-01-22 16:33:02.750 022 12489.55 10.00 54880.45 88888.00 2012-01-22 16:33:02.875 022 12489.52 10.00 54880.45 88888.00 2012-01-22 16:33:03.000 022 12489.52 9.97 54880.43 88888.00 2012-01-22 16:33:03.125 022 12489.50 10.00 54880.45 88888.00 2012-01-22 16:33:03.250 022 12489.42 9.97 54880.45 88888.00 2012-01-22 16:33:03.375 022 12489.42 9.95 54880.40 88888.00 2012-01-22 16:33:03.500 022 12489.48 9.95 54880.40 88888.00 2012-01-22 16:33:03.625 022 12489.42 9.90 54880.40 88888.00 2012-01-22 16:33:03.750 022 12489.45 9.93 54880.38 88888.00 2012-01-22 16:33:03.875 022 12489.48 9.95 54880.40 88888.00 2012-01-22 16:33:04.000 022 12489.52 9.95 54880.38 88888.00 2012-01-22 16:33:04.125 022 12489.48 9.90 54880.40 88888.00 2012-01-22 16:33:04.250 022 12489.38 9.90 54880.43 88888.00 2012-01-22 16:33:04.375 022 12489.35 9.95 54880.45 88888.00 2012-01-22 16:33:04.500 022 12489.30 9.95 54880.43 88888.00 2012-01-22 16:33:04.625 022 12489.30 9.95 54880.40 88888.00 2012-01-22 16:33:04.750 022 12489.33 9.97 54880.43 88888.00 2012-01-22 16:33:04.875 022 12489.38 9.97 54880.40 88888.00 2012-01-22 16:33:05.000 022 12489.42 9.90 54880.32 88888.00 2012-01-22 16:33:05.125 022 12489.42 9.93 54880.32 88888.00 2012-01-22 16:33:05.250 022 12489.35 9.95 54880.35 88888.00 2012-01-22 16:33:05.375 022 12489.40 9.95 54880.35 88888.00 2012-01-22 16:33:05.500 022 12489.40 9.95 54880.32 88888.00 2012-01-22 16:33:05.625 022 12489.40 9.97 54880.32 88888.00 2012-01-22 16:33:05.750 022 12489.45 9.95 54880.32 88888.00 2012-01-22 16:33:05.875 022 12489.45 9.97 54880.32 88888.00 2012-01-22 16:33:06.000 022 12489.48 10.00 54880.30 88888.00 2012-01-22 16:33:06.125 022 12489.45 9.97 54880.30 88888.00 2012-01-22 16:33:06.250 022 12489.48 10.00 54880.30 88888.00 2012-01-22 16:33:06.375 022 12489.58 10.03 54880.32 88888.00 2012-01-22 16:33:06.500 022 12489.58 10.10 54880.32 88888.00 2012-01-22 16:33:06.625 022 12489.58 10.10 54880.32 88888.00 2012-01-22 16:33:06.750 022 12489.60 10.15 54880.30 88888.00 2012-01-22 16:33:06.875 022 12489.55 10.15 54880.28 88888.00 2012-01-22 16:33:07.000 022 12489.58 10.25 54880.28 88888.00 2012-01-22 16:33:07.125 022 12489.65 10.30 54880.30 88888.00 2012-01-22 16:33:07.250 022 12489.62 10.32 54880.28 88888.00 2012-01-22 16:33:07.375 022 12489.65 10.38 54880.25 88888.00 2012-01-22 16:33:07.500 022 12489.62 10.40 54880.25 88888.00 2012-01-22 16:33:07.625 022 12489.75 10.40 54880.25 88888.00 2012-01-22 16:33:07.750 022 12489.77 10.40 54880.20 88888.00 2012-01-22 16:33:07.875 022 12489.73 10.45 54880.22 88888.00 2012-01-22 16:33:08.000 022 12489.70 10.50 54880.22 88888.00 2012-01-22 16:33:08.125 022 12489.73 10.53 54880.22 88888.00 2012-01-22 16:33:08.250 022 12489.75 10.57 54880.22 88888.00 2012-01-22 16:33:08.375 022 12489.83 10.60 54880.20 88888.00 2012-01-22 16:33:08.500 022 12489.77 10.57 54880.20 88888.00 2012-01-22 16:33:08.625 022 12489.73 10.60 54880.18 88888.00 2012-01-22 16:33:08.750 022 12489.73 10.62 54880.18 88888.00 2012-01-22 16:33:08.875 022 12489.77 10.62 54880.18 88888.00 2012-01-22 16:33:09.000 022 12489.75 10.65 54880.18 88888.00 2012-01-22 16:33:09.125 022 12489.70 10.68 54880.20 88888.00 2012-01-22 16:33:09.250 022 12489.73 10.68 54880.18 88888.00 2012-01-22 16:33:09.375 022 12489.83 10.65 54880.18 88888.00 2012-01-22 16:33:09.500 022 12489.83 10.65 54880.18 88888.00 2012-01-22 16:33:09.625 022 12489.80 10.65 54880.15 88888.00 2012-01-22 16:33:09.750 022 12489.80 10.70 54880.18 88888.00 2012-01-22 16:33:09.875 022 12489.92 10.72 54880.18 88888.00 2012-01-22 16:33:10.000 022 12490.00 10.68 54880.15 88888.00 2012-01-22 16:33:10.125 022 12489.98 10.62 54880.15 88888.00 2012-01-22 16:33:10.250 022 12489.90 10.57 54880.12 88888.00 2012-01-22 16:33:10.375 022 12489.92 10.55 54880.12 88888.00 2012-01-22 16:33:10.500 022 12489.90 10.55 54880.15 88888.00 2012-01-22 16:33:10.625 022 12489.90 10.55 54880.15 88888.00 2012-01-22 16:33:10.750 022 12489.92 10.60 54880.18 88888.00 2012-01-22 16:33:10.875 022 12489.92 10.55 54880.18 88888.00 2012-01-22 16:33:11.000 022 12489.88 10.50 54880.15 88888.00 2012-01-22 16:33:11.125 022 12489.90 10.47 54880.18 88888.00 2012-01-22 16:33:11.250 022 12489.90 10.50 54880.18 88888.00 2012-01-22 16:33:11.375 022 12489.92 10.47 54880.15 88888.00 2012-01-22 16:33:11.500 022 12489.92 10.45 54880.18 88888.00 2012-01-22 16:33:11.625 022 12489.92 10.40 54880.18 88888.00 2012-01-22 16:33:11.750 022 12489.98 10.40 54880.15 88888.00 2012-01-22 16:33:11.875 022 12490.02 10.35 54880.15 88888.00 2012-01-22 16:33:12.000 022 12490.02 10.32 54880.15 88888.00 2012-01-22 16:33:12.125 022 12490.00 10.32 54880.18 88888.00 2012-01-22 16:33:12.250 022 12490.02 10.28 54880.18 88888.00 2012-01-22 16:33:12.375 022 12490.00 10.25 54880.18 88888.00 2012-01-22 16:33:12.500 022 12489.92 10.20 54880.15 88888.00 2012-01-22 16:33:12.625 022 12489.88 10.15 54880.15 88888.00 2012-01-22 16:33:12.750 022 12489.83 10.15 54880.18 88888.00 2012-01-22 16:33:12.875 022 12489.85 10.07 54880.20 88888.00 2012-01-22 16:33:13.000 022 12489.83 10.05 54880.20 88888.00 2012-01-22 16:33:13.125 022 12489.75 10.03 54880.22 88888.00 2012-01-22 16:33:13.250 022 12489.73 9.97 54880.20 88888.00 2012-01-22 16:33:13.375 022 12489.70 9.97 54880.22 88888.00 2012-01-22 16:33:13.500 022 12489.67 9.90 54880.25 88888.00 2012-01-22 16:33:13.625 022 12489.70 9.85 54880.22 88888.00 2012-01-22 16:33:13.750 022 12489.75 9.85 54880.22 88888.00 2012-01-22 16:33:13.875 022 12489.75 9.82 54880.22 88888.00 2012-01-22 16:33:14.000 022 12489.73 9.78 54880.20 88888.00 2012-01-22 16:33:14.125 022 12489.67 9.72 54880.22 88888.00 2012-01-22 16:33:14.250 022 12489.62 9.75 54880.22 88888.00 2012-01-22 16:33:14.375 022 12489.65 9.78 54880.22 88888.00 2012-01-22 16:33:14.500 022 12489.60 9.78 54880.20 88888.00 2012-01-22 16:33:14.625 022 12489.48 9.72 54880.20 88888.00 2012-01-22 16:33:14.750 022 12489.48 9.72 54880.20 88888.00 2012-01-22 16:33:14.875 022 12489.50 9.75 54880.22 88888.00 2012-01-22 16:33:15.000 022 12489.45 9.75 54880.22 88888.00 2012-01-22 16:33:15.125 022 12489.42 9.78 54880.22 88888.00 2012-01-22 16:33:15.250 022 12489.35 9.78 54880.20 88888.00 2012-01-22 16:33:15.375 022 12489.27 9.78 54880.22 88888.00 2012-01-22 16:33:15.500 022 12489.27 9.78 54880.22 88888.00 2012-01-22 16:33:15.625 022 12489.33 9.78 54880.22 88888.00 2012-01-22 16:33:15.750 022 12489.33 9.80 54880.22 88888.00 2012-01-22 16:33:15.875 022 12489.27 9.85 54880.20 88888.00 2012-01-22 16:33:16.000 022 12489.25 9.85 54880.20 88888.00 2012-01-22 16:33:16.125 022 12489.25 9.88 54880.20 88888.00 2012-01-22 16:33:16.250 022 12489.17 9.88 54880.22 88888.00 2012-01-22 16:33:16.375 022 12489.25 9.90 54880.20 88888.00 2012-01-22 16:33:16.500 022 12489.17 9.93 54880.22 88888.00 2012-01-22 16:33:16.625 022 12489.05 9.90 54880.22 88888.00 2012-01-22 16:33:16.750 022 12488.90 9.95 54880.22 88888.00 2012-01-22 16:33:16.875 022 12488.88 9.97 54880.25 88888.00 2012-01-22 16:33:17.000 022 12488.88 9.97 54880.20 88888.00 2012-01-22 16:33:17.125 022 12488.83 9.97 54880.22 88888.00 2012-01-22 16:33:17.250 022 12488.83 9.95 54880.22 88888.00 2012-01-22 16:33:17.375 022 12488.88 10.00 54880.20 88888.00 2012-01-22 16:33:17.500 022 12488.85 9.97 54880.20 88888.00 2012-01-22 16:33:17.625 022 12488.85 10.00 54880.20 88888.00 2012-01-22 16:33:17.750 022 12488.83 10.03 54880.22 88888.00 2012-01-22 16:33:17.875 022 12488.85 10.00 54880.20 88888.00 2012-01-22 16:33:18.000 022 12488.80 10.03 54880.18 88888.00 2012-01-22 16:33:18.125 022 12488.83 10.05 54880.20 88888.00 2012-01-22 16:33:18.250 022 12488.83 10.03 54880.22 88888.00 2012-01-22 16:33:18.375 022 12488.85 10.07 54880.20 88888.00 2012-01-22 16:33:18.500 022 12488.88 10.12 54880.20 88888.00 2012-01-22 16:33:18.625 022 12488.90 10.12 54880.18 88888.00 2012-01-22 16:33:18.750 022 12488.85 10.15 54880.20 88888.00 2012-01-22 16:33:18.875 022 12488.83 10.18 54880.18 88888.00 2012-01-22 16:33:19.000 022 12488.85 10.20 54880.12 88888.00 2012-01-22 16:33:19.125 022 12488.88 10.25 54880.15 88888.00 2012-01-22 16:33:19.250 022 12488.90 10.28 54880.18 88888.00 2012-01-22 16:33:19.375 022 12488.92 10.25 54880.15 88888.00 2012-01-22 16:33:19.500 022 12488.92 10.28 54880.15 88888.00 2012-01-22 16:33:19.625 022 12488.90 10.30 54880.12 88888.00 2012-01-22 16:33:19.750 022 12488.90 10.30 54880.12 88888.00 2012-01-22 16:33:19.875 022 12488.92 10.35 54880.12 88888.00 2012-01-22 16:33:20.000 022 12488.92 10.35 54880.12 88888.00 2012-01-22 16:33:20.125 022 12488.92 10.35 54880.12 88888.00 2012-01-22 16:33:20.250 022 12488.90 10.38 54880.10 88888.00 2012-01-22 16:33:20.375 022 12488.95 10.38 54880.07 88888.00 2012-01-22 16:33:20.500 022 12488.95 10.38 54880.05 88888.00 2012-01-22 16:33:20.625 022 12488.92 10.40 54880.07 88888.00 2012-01-22 16:33:20.750 022 12488.92 10.45 54880.12 88888.00 2012-01-22 16:33:20.875 022 12489.00 10.50 54880.10 88888.00 2012-01-22 16:33:21.000 022 12489.08 10.50 54880.05 88888.00 2012-01-22 16:33:21.125 022 12489.02 10.50 54880.05 88888.00 2012-01-22 16:33:21.250 022 12488.95 10.53 54880.03 88888.00 2012-01-22 16:33:21.375 022 12488.98 10.60 54880.05 88888.00 2012-01-22 16:33:21.500 022 12489.00 10.60 54880.03 88888.00 2012-01-22 16:33:21.625 022 12489.00 10.62 54880.03 88888.00 2012-01-22 16:33:21.750 022 12488.98 10.62 54880.03 88888.00 2012-01-22 16:33:21.875 022 12489.00 10.62 54880.03 88888.00 2012-01-22 16:33:22.000 022 12489.02 10.65 54880.00 88888.00 2012-01-22 16:33:22.125 022 12489.02 10.68 54880.03 88888.00 2012-01-22 16:33:22.250 022 12488.98 10.65 54880.00 88888.00 2012-01-22 16:33:22.375 022 12488.98 10.68 54879.97 88888.00 2012-01-22 16:33:22.500 022 12488.95 10.70 54880.00 88888.00 2012-01-22 16:33:22.625 022 12488.98 10.70 54879.95 88888.00 2012-01-22 16:33:22.750 022 12489.00 10.70 54879.97 88888.00 2012-01-22 16:33:22.875 022 12488.98 10.70 54879.97 88888.00 2012-01-22 16:33:23.000 022 12489.02 10.70 54879.95 88888.00 2012-01-22 16:33:23.125 022 12489.02 10.70 54879.95 88888.00 2012-01-22 16:33:23.250 022 12489.05 10.70 54879.93 88888.00 2012-01-22 16:33:23.375 022 12489.15 10.72 54879.93 88888.00 2012-01-22 16:33:23.500 022 12489.20 10.68 54879.90 88888.00 2012-01-22 16:33:23.625 022 12489.20 10.70 54879.95 88888.00 2012-01-22 16:33:23.750 022 12489.15 10.68 54879.95 88888.00 2012-01-22 16:33:23.875 022 12489.17 10.65 54879.95 88888.00 2012-01-22 16:33:24.000 022 12489.25 10.70 54879.95 88888.00 2012-01-22 16:33:24.125 022 12489.27 10.70 54879.95 88888.00 2012-01-22 16:33:24.250 022 12489.33 10.65 54879.95 88888.00 2012-01-22 16:33:24.375 022 12489.40 10.70 54879.93 88888.00 2012-01-22 16:33:24.500 022 12489.52 10.68 54879.93 88888.00 2012-01-22 16:33:24.625 022 12489.58 10.68 54879.93 88888.00 2012-01-22 16:33:24.750 022 12489.58 10.68 54879.90 88888.00 2012-01-22 16:33:24.875 022 12489.55 10.65 54879.93 88888.00 2012-01-22 16:33:25.000 022 12489.55 10.65 54879.90 88888.00 2012-01-22 16:33:25.125 022 12489.58 10.65 54879.90 88888.00 2012-01-22 16:33:25.250 022 12489.55 10.65 54879.88 88888.00 2012-01-22 16:33:25.375 022 12489.62 10.68 54879.85 88888.00 2012-01-22 16:33:25.500 022 12489.73 10.65 54879.85 88888.00 2012-01-22 16:33:25.625 022 12489.77 10.62 54879.85 88888.00 2012-01-22 16:33:25.750 022 12489.90 10.65 54879.85 88888.00 2012-01-22 16:33:25.875 022 12489.95 10.62 54879.85 88888.00 2012-01-22 16:33:26.000 022 12490.00 10.60 54879.85 88888.00 2012-01-22 16:33:26.125 022 12490.00 10.62 54879.85 88888.00 2012-01-22 16:33:26.250 022 12490.02 10.60 54879.82 88888.00 2012-01-22 16:33:26.375 022 12490.08 10.60 54879.82 88888.00 2012-01-22 16:33:26.500 022 12490.10 10.57 54879.80 88888.00 2012-01-22 16:33:26.625 022 12490.20 10.62 54879.82 88888.00 2012-01-22 16:33:26.750 022 12490.35 10.65 54879.85 88888.00 2012-01-22 16:33:26.875 022 12490.38 10.65 54879.82 88888.00 2012-01-22 16:33:27.000 022 12490.40 10.62 54879.78 88888.00 2012-01-22 16:33:27.125 022 12490.40 10.60 54879.80 88888.00 2012-01-22 16:33:27.250 022 12490.42 10.60 54879.78 88888.00 2012-01-22 16:33:27.375 022 12490.55 10.60 54879.75 88888.00 2012-01-22 16:33:27.500 022 12490.60 10.62 54879.75 88888.00 2012-01-22 16:33:27.625 022 12490.62 10.65 54879.75 88888.00 2012-01-22 16:33:27.750 022 12490.65 10.65 54879.70 88888.00 2012-01-22 16:33:27.875 022 12490.70 10.62 54879.72 88888.00 2012-01-22 16:33:28.000 022 12490.75 10.65 54879.70 88888.00 2012-01-22 16:33:28.125 022 12490.77 10.68 54879.72 88888.00 2012-01-22 16:33:28.250 022 12490.83 10.65 54879.72 88888.00 2012-01-22 16:33:28.375 022 12490.95 10.70 54879.72 88888.00 2012-01-22 16:33:28.500 022 12490.98 10.72 54879.72 88888.00 2012-01-22 16:33:28.625 022 12491.00 10.78 54879.72 88888.00 2012-01-22 16:33:28.750 022 12491.05 10.80 54879.72 88888.00 2012-01-22 16:33:28.875 022 12491.10 10.80 54879.72 88888.00 2012-01-22 16:33:29.000 022 12491.15 10.80 54879.72 88888.00 2012-01-22 16:33:29.125 022 12491.15 10.82 54879.72 88888.00 2012-01-22 16:33:29.250 022 12491.15 10.80 54879.72 88888.00 2012-01-22 16:33:29.375 022 12491.20 10.80 54879.70 88888.00 2012-01-22 16:33:29.500 022 12491.20 10.82 54879.70 88888.00 2012-01-22 16:33:29.625 022 12491.25 10.85 54879.70 88888.00 2012-01-22 16:33:29.750 022 12491.27 10.80 54879.70 88888.00 2012-01-22 16:33:29.875 022 12491.35 10.82 54879.72 88888.00 2012-01-22 16:33:30.000 022 12491.40 10.80 54879.68 88888.00 2012-01-22 16:33:30.125 022 12491.42 10.80 54879.68 88888.00 2012-01-22 16:33:30.250 022 12491.45 10.80 54879.68 88888.00 2012-01-22 16:33:30.375 022 12491.42 10.82 54879.68 88888.00 2012-01-22 16:33:30.500 022 12491.45 10.82 54879.70 88888.00 2012-01-22 16:33:30.625 022 12491.48 10.78 54879.62 88888.00 2012-01-22 16:33:30.750 022 12491.55 10.75 54879.62 88888.00 2012-01-22 16:33:30.875 022 12491.55 10.75 54879.65 88888.00 2012-01-22 16:33:31.000 022 12491.52 10.75 54879.62 88888.00 2012-01-22 16:33:31.125 022 12491.52 10.75 54879.62 88888.00 2012-01-22 16:33:31.250 022 12491.52 10.75 54879.62 88888.00 2012-01-22 16:33:31.375 022 12491.58 10.75 54879.62 88888.00 2012-01-22 16:33:31.500 022 12491.58 10.70 54879.65 88888.00 2012-01-22 16:33:31.625 022 12491.60 10.62 54879.62 88888.00 2012-01-22 16:33:31.750 022 12491.67 10.65 54879.62 88888.00 2012-01-22 16:33:31.875 022 12491.77 10.60 54879.65 88888.00 2012-01-22 16:33:32.000 022 12491.75 10.62 54879.62 88888.00 2012-01-22 16:33:32.125 022 12491.73 10.57 54879.62 88888.00 2012-01-22 16:33:32.250 022 12491.62 10.53 54879.62 88888.00 2012-01-22 16:33:32.375 022 12491.60 10.53 54879.60 88888.00 2012-01-22 16:33:32.500 022 12491.62 10.47 54879.60 88888.00 2012-01-22 16:33:32.625 022 12491.67 10.45 54879.60 88888.00 2012-01-22 16:33:32.750 022 12491.65 10.43 54879.60 88888.00 2012-01-22 16:33:32.875 022 12491.65 10.40 54879.62 88888.00 2012-01-22 16:33:33.000 022 12491.67 10.35 54879.62 88888.00 2012-01-22 16:33:33.125 022 12491.70 10.35 54879.62 88888.00 2012-01-22 16:33:33.250 022 12491.77 10.30 54879.60 88888.00 2012-01-22 16:33:33.375 022 12491.80 10.28 54879.60 88888.00 2012-01-22 16:33:33.500 022 12491.73 10.25 54879.60 88888.00 2012-01-22 16:33:33.625 022 12491.70 10.20 54879.57 88888.00 2012-01-22 16:33:33.750 022 12491.70 10.15 54879.57 88888.00 2012-01-22 16:33:33.875 022 12491.65 10.12 54879.60 88888.00 2012-01-22 16:33:34.000 022 12491.65 10.12 54879.57 88888.00 2012-01-22 16:33:34.125 022 12491.67 10.10 54879.60 88888.00 2012-01-22 16:33:34.250 022 12491.62 10.05 54879.60 88888.00 2012-01-22 16:33:34.375 022 12491.65 10.05 54879.57 88888.00 2012-01-22 16:33:34.500 022 12491.62 10.05 54879.60 88888.00 2012-01-22 16:33:34.625 022 12491.58 10.03 54879.60 88888.00 2012-01-22 16:33:34.750 022 12491.58 10.03 54879.60 88888.00 2012-01-22 16:33:34.875 022 12491.65 10.03 54879.57 88888.00 2012-01-22 16:33:35.000 022 12491.77 10.03 54879.57 88888.00 2012-01-22 16:33:35.125 022 12491.80 10.03 54879.57 88888.00 2012-01-22 16:33:35.250 022 12491.75 10.00 54879.55 88888.00 2012-01-22 16:33:35.375 022 12491.85 10.03 54879.55 88888.00 2012-01-22 16:33:35.500 022 12491.90 10.03 54879.57 88888.00 2012-01-22 16:33:35.625 022 12491.92 10.03 54879.57 88888.00 2012-01-22 16:33:35.750 022 12491.92 9.97 54879.55 88888.00 2012-01-22 16:33:35.875 022 12491.88 10.00 54879.55 88888.00 2012-01-22 16:33:36.000 022 12491.92 10.03 54879.50 88888.00 2012-01-22 16:33:36.125 022 12492.02 10.03 54879.55 88888.00 2012-01-22 16:33:36.250 022 12492.00 10.03 54879.53 88888.00 2012-01-22 16:33:36.375 022 12492.00 10.07 54879.50 88888.00 2012-01-22 16:33:36.500 022 12492.02 10.07 54879.50 88888.00 2012-01-22 16:33:36.625 022 12492.05 10.10 54879.55 88888.00 2012-01-22 16:33:36.750 022 12492.10 10.10 54879.57 88888.00 2012-01-22 16:33:36.875 022 12492.12 10.07 54879.50 88888.00 2012-01-22 16:33:37.000 022 12492.20 10.07 54879.47 88888.00 2012-01-22 16:33:37.125 022 12492.27 10.12 54879.50 88888.00 2012-01-22 16:33:37.250 022 12492.30 10.12 54879.45 88888.00 2012-01-22 16:33:37.375 022 12492.30 10.10 54879.45 88888.00 2012-01-22 16:33:37.500 022 12492.30 10.15 54879.47 88888.00 2012-01-22 16:33:37.625 022 12492.35 10.15 54879.43 88888.00 2012-01-22 16:33:37.750 022 12492.38 10.18 54879.45 88888.00 2012-01-22 16:33:37.875 022 12492.40 10.20 54879.43 88888.00 2012-01-22 16:33:38.000 022 12492.40 10.22 54879.40 88888.00 2012-01-22 16:33:38.125 022 12492.50 10.22 54879.43 88888.00 2012-01-22 16:33:38.250 022 12492.58 10.22 54879.43 88888.00 2012-01-22 16:33:38.375 022 12492.60 10.25 54879.38 88888.00 2012-01-22 16:33:38.500 022 12492.58 10.25 54879.38 88888.00 2012-01-22 16:33:38.625 022 12492.65 10.22 54879.35 88888.00 2012-01-22 16:33:38.750 022 12492.65 10.28 54879.35 88888.00 2012-01-22 16:33:38.875 022 12492.58 10.30 54879.35 88888.00 2012-01-22 16:33:39.000 022 12492.62 10.25 54879.35 88888.00 2012-01-22 16:33:39.125 022 12492.62 10.25 54879.35 88888.00 2012-01-22 16:33:39.250 022 12492.55 10.25 54879.35 88888.00 2012-01-22 16:33:39.375 022 12492.62 10.30 54879.38 88888.00 2012-01-22 16:33:39.500 022 12492.65 10.28 54879.38 88888.00 2012-01-22 16:33:39.625 022 12492.65 10.25 54879.35 88888.00 2012-01-22 16:33:39.750 022 12492.67 10.25 54879.32 88888.00 2012-01-22 16:33:39.875 022 12492.73 10.28 54879.35 88888.00 2012-01-22 16:33:40.000 022 12492.75 10.28 54879.32 88888.00 2012-01-22 16:33:40.125 022 12492.65 10.22 54879.32 88888.00 2012-01-22 16:33:40.250 022 12492.60 10.20 54879.28 88888.00 2012-01-22 16:33:40.375 022 12492.58 10.25 54879.30 88888.00 2012-01-22 16:33:40.500 022 12492.65 10.28 54879.30 88888.00 2012-01-22 16:33:40.625 022 12492.65 10.22 54879.30 88888.00 2012-01-22 16:33:40.750 022 12492.70 10.22 54879.30 88888.00 2012-01-22 16:33:40.875 022 12492.75 10.25 54879.28 88888.00 2012-01-22 16:33:41.000 022 12492.83 10.28 54879.25 88888.00 2012-01-22 16:33:41.125 022 12492.88 10.25 54879.25 88888.00 2012-01-22 16:33:41.250 022 12492.80 10.22 54879.22 88888.00 2012-01-22 16:33:41.375 022 12492.85 10.25 54879.22 88888.00 2012-01-22 16:33:41.500 022 12492.88 10.28 54879.25 88888.00 2012-01-22 16:33:41.625 022 12492.88 10.30 54879.22 88888.00 2012-01-22 16:33:41.750 022 12492.83 10.25 54879.20 88888.00 2012-01-22 16:33:41.875 022 12492.77 10.25 54879.20 88888.00 2012-01-22 16:33:42.000 022 12492.80 10.30 54879.20 88888.00 2012-01-22 16:33:42.125 022 12492.77 10.35 54879.22 88888.00 2012-01-22 16:33:42.250 022 12492.70 10.35 54879.22 88888.00 2012-01-22 16:33:42.375 022 12492.75 10.38 54879.22 88888.00 2012-01-22 16:33:42.500 022 12492.77 10.40 54879.22 88888.00 2012-01-22 16:33:42.625 022 12492.80 10.43 54879.20 88888.00 2012-01-22 16:33:42.750 022 12492.83 10.45 54879.20 88888.00 2012-01-22 16:33:42.875 022 12492.88 10.45 54879.20 88888.00 2012-01-22 16:33:43.000 022 12492.92 10.45 54879.18 88888.00 2012-01-22 16:33:43.125 022 12492.90 10.45 54879.18 88888.00 2012-01-22 16:33:43.250 022 12492.80 10.47 54879.15 88888.00 2012-01-22 16:33:43.375 022 12492.77 10.47 54879.15 88888.00 2012-01-22 16:33:43.500 022 12492.77 10.45 54879.15 88888.00 2012-01-22 16:33:43.625 022 12492.77 10.45 54879.15 88888.00 2012-01-22 16:33:43.750 022 12492.83 10.47 54879.15 88888.00 2012-01-22 16:33:43.875 022 12492.85 10.50 54879.15 88888.00 2012-01-22 16:33:44.000 022 12492.88 10.50 54879.12 88888.00 2012-01-22 16:33:44.125 022 12492.88 10.47 54879.12 88888.00 2012-01-22 16:33:44.250 022 12492.83 10.47 54879.12 88888.00 2012-01-22 16:33:44.375 022 12492.83 10.50 54879.10 88888.00 2012-01-22 16:33:44.500 022 12492.83 10.47 54879.10 88888.00 2012-01-22 16:33:44.625 022 12492.90 10.47 54879.07 88888.00 2012-01-22 16:33:44.750 022 12492.92 10.50 54879.10 88888.00 2012-01-22 16:33:44.875 022 12492.92 10.50 54879.12 88888.00 2012-01-22 16:33:45.000 022 12492.92 10.47 54879.10 88888.00 2012-01-22 16:33:45.125 022 12492.88 10.47 54879.10 88888.00 2012-01-22 16:33:45.250 022 12492.90 10.47 54879.10 88888.00 2012-01-22 16:33:45.375 022 12492.98 10.45 54879.07 88888.00 2012-01-22 16:33:45.500 022 12492.98 10.45 54879.07 88888.00 2012-01-22 16:33:45.625 022 12493.02 10.47 54879.10 88888.00 2012-01-22 16:33:45.750 022 12493.05 10.50 54879.07 88888.00 2012-01-22 16:33:45.875 022 12493.10 10.53 54879.07 88888.00 2012-01-22 16:33:46.000 022 12493.17 10.50 54879.07 88888.00 2012-01-22 16:33:46.125 022 12493.23 10.47 54879.03 88888.00 2012-01-22 16:33:46.250 022 12493.17 10.50 54879.03 88888.00 2012-01-22 16:33:46.375 022 12493.12 10.50 54879.03 88888.00 2012-01-22 16:33:46.500 022 12493.10 10.47 54879.03 88888.00 2012-01-22 16:33:46.625 022 12493.15 10.50 54879.03 88888.00 2012-01-22 16:33:46.750 022 12493.25 10.50 54879.00 88888.00 2012-01-22 16:33:46.875 022 12493.30 10.47 54879.00 88888.00 2012-01-22 16:33:47.000 022 12493.30 10.47 54878.97 88888.00 2012-01-22 16:33:47.125 022 12493.33 10.45 54878.95 88888.00 2012-01-22 16:33:47.250 022 12493.33 10.45 54878.97 88888.00 2012-01-22 16:33:47.375 022 12493.40 10.50 54878.97 88888.00 2012-01-22 16:33:47.500 022 12493.45 10.50 54878.97 88888.00 2012-01-22 16:33:47.625 022 12493.48 10.50 54878.95 88888.00 2012-01-22 16:33:47.750 022 12493.50 10.53 54878.95 88888.00 2012-01-22 16:33:47.875 022 12493.50 10.53 54878.95 88888.00 2012-01-22 16:33:48.000 022 12493.50 10.53 54878.93 88888.00 2012-01-22 16:33:48.125 022 12493.52 10.53 54878.90 88888.00 2012-01-22 16:33:48.250 022 12493.55 10.50 54878.90 88888.00 2012-01-22 16:33:48.375 022 12493.60 10.53 54878.88 88888.00 2012-01-22 16:33:48.500 022 12493.62 10.53 54878.88 88888.00 2012-01-22 16:33:48.625 022 12493.67 10.50 54878.88 88888.00 2012-01-22 16:33:48.750 022 12493.67 10.55 54878.88 88888.00 2012-01-22 16:33:48.875 022 12493.62 10.55 54878.85 88888.00 2012-01-22 16:33:49.000 022 12493.65 10.57 54878.82 88888.00 2012-01-22 16:33:49.125 022 12493.67 10.57 54878.85 88888.00 2012-01-22 16:33:49.250 022 12493.67 10.60 54878.88 88888.00 2012-01-22 16:33:49.375 022 12493.73 10.57 54878.82 88888.00 2012-01-22 16:33:49.500 022 12493.70 10.60 54878.85 88888.00 2012-01-22 16:33:49.625 022 12493.70 10.62 54878.85 88888.00 2012-01-22 16:33:49.750 022 12493.70 10.55 54878.82 88888.00 2012-01-22 16:33:49.875 022 12493.65 10.55 54878.82 88888.00 2012-01-22 16:33:50.000 022 12493.67 10.55 54878.82 88888.00 2012-01-22 16:33:50.125 022 12493.67 10.55 54878.80 88888.00 2012-01-22 16:33:50.250 022 12493.77 10.53 54878.80 88888.00 2012-01-22 16:33:50.375 022 12493.92 10.53 54878.80 88888.00 2012-01-22 16:33:50.500 022 12493.90 10.57 54878.80 88888.00 2012-01-22 16:33:50.625 022 12493.90 10.60 54878.80 88888.00 2012-01-22 16:33:50.750 022 12493.95 10.60 54878.80 88888.00 2012-01-22 16:33:50.875 022 12493.98 10.57 54878.78 88888.00 2012-01-22 16:33:51.000 022 12493.98 10.60 54878.75 88888.00 2012-01-22 16:33:51.125 022 12494.00 10.60 54878.80 88888.00 2012-01-22 16:33:51.250 022 12493.92 10.55 54878.78 88888.00 2012-01-22 16:33:51.375 022 12493.92 10.57 54878.75 88888.00 2012-01-22 16:33:51.500 022 12493.90 10.55 54878.75 88888.00 2012-01-22 16:33:51.625 022 12493.90 10.53 54878.72 88888.00 2012-01-22 16:33:51.750 022 12494.00 10.53 54878.72 88888.00 2012-01-22 16:33:51.875 022 12494.05 10.53 54878.75 88888.00 2012-01-22 16:33:52.000 022 12493.98 10.53 54878.72 88888.00 2012-01-22 16:33:52.125 022 12493.95 10.50 54878.72 88888.00 2012-01-22 16:33:52.250 022 12493.95 10.47 54878.75 88888.00 2012-01-22 16:33:52.375 022 12494.05 10.50 54878.75 88888.00 2012-01-22 16:33:52.500 022 12494.08 10.47 54878.70 88888.00 2012-01-22 16:33:52.625 022 12493.98 10.45 54878.70 88888.00 2012-01-22 16:33:52.750 022 12493.92 10.43 54878.72 88888.00 2012-01-22 16:33:52.875 022 12493.90 10.40 54878.72 88888.00 2012-01-22 16:33:53.000 022 12493.92 10.40 54878.70 88888.00 2012-01-22 16:33:53.125 022 12493.98 10.40 54878.72 88888.00 2012-01-22 16:33:53.250 022 12493.85 10.38 54878.72 88888.00 2012-01-22 16:33:53.375 022 12493.80 10.38 54878.70 88888.00 2012-01-22 16:33:53.500 022 12493.83 10.38 54878.72 88888.00 2012-01-22 16:33:53.625 022 12493.85 10.38 54878.72 88888.00 2012-01-22 16:33:53.750 022 12493.85 10.35 54878.72 88888.00 2012-01-22 16:33:53.875 022 12493.77 10.38 54878.72 88888.00 2012-01-22 16:33:54.000 022 12493.67 10.38 54878.68 88888.00 2012-01-22 16:33:54.125 022 12493.70 10.35 54878.70 88888.00 2012-01-22 16:33:54.250 022 12493.73 10.32 54878.70 88888.00 2012-01-22 16:33:54.375 022 12493.73 10.32 54878.70 88888.00 2012-01-22 16:33:54.500 022 12493.75 10.32 54878.70 88888.00 2012-01-22 16:33:54.625 022 12493.70 10.32 54878.68 88888.00 2012-01-22 16:33:54.750 022 12493.67 10.30 54878.65 88888.00 2012-01-22 16:33:54.875 022 12493.70 10.30 54878.68 88888.00 2012-01-22 16:33:55.000 022 12493.70 10.30 54878.62 88888.00 2012-01-22 16:33:55.125 022 12493.67 10.28 54878.65 88888.00 2012-01-22 16:33:55.250 022 12493.67 10.28 54878.68 88888.00 2012-01-22 16:33:55.375 022 12493.70 10.28 54878.65 88888.00 2012-01-22 16:33:55.500 022 12493.70 10.25 54878.62 88888.00 2012-01-22 16:33:55.625 022 12493.73 10.28 54878.62 88888.00 2012-01-22 16:33:55.750 022 12493.70 10.28 54878.62 88888.00 2012-01-22 16:33:55.875 022 12493.62 10.25 54878.62 88888.00 2012-01-22 16:33:56.000 022 12493.60 10.22 54878.60 88888.00 2012-01-22 16:33:56.125 022 12493.58 10.28 54878.62 88888.00 2012-01-22 16:33:56.250 022 12493.62 10.25 54878.62 88888.00 2012-01-22 16:33:56.375 022 12493.62 10.25 54878.60 88888.00 2012-01-22 16:33:56.500 022 12493.62 10.32 54878.62 88888.00 2012-01-22 16:33:56.625 022 12493.62 10.32 54878.60 88888.00 2012-01-22 16:33:56.750 022 12493.60 10.32 54878.60 88888.00 2012-01-22 16:33:56.875 022 12493.60 10.38 54878.62 88888.00 2012-01-22 16:33:57.000 022 12493.58 10.40 54878.60 88888.00 2012-01-22 16:33:57.125 022 12493.55 10.40 54878.57 88888.00 2012-01-22 16:33:57.250 022 12493.50 10.40 54878.57 88888.00 2012-01-22 16:33:57.375 022 12493.52 10.43 54878.55 88888.00 2012-01-22 16:33:57.500 022 12493.48 10.43 54878.55 88888.00 2012-01-22 16:33:57.625 022 12493.45 10.45 54878.55 88888.00 2012-01-22 16:33:57.750 022 12493.52 10.50 54878.55 88888.00 2012-01-22 16:33:57.875 022 12493.55 10.50 54878.55 88888.00 2012-01-22 16:33:58.000 022 12493.58 10.53 54878.53 88888.00 2012-01-22 16:33:58.125 022 12493.50 10.50 54878.53 88888.00 2012-01-22 16:33:58.250 022 12493.50 10.50 54878.53 88888.00 2012-01-22 16:33:58.375 022 12493.52 10.55 54878.53 88888.00 2012-01-22 16:33:58.500 022 12493.45 10.57 54878.50 88888.00 2012-01-22 16:33:58.625 022 12493.42 10.60 54878.47 88888.00 2012-01-22 16:33:58.750 022 12493.42 10.60 54878.45 88888.00 2012-01-22 16:33:58.875 022 12493.42 10.60 54878.45 88888.00 2012-01-22 16:33:59.000 022 12493.48 10.68 54878.43 88888.00 2012-01-22 16:33:59.125 022 12493.58 10.68 54878.47 88888.00 2012-01-22 16:33:59.250 022 12493.58 10.72 54878.45 88888.00 2012-01-22 16:33:59.375 022 12493.60 10.80 54878.43 88888.00 2012-01-22 16:33:59.500 022 12493.52 10.78 54878.40 88888.00 2012-01-22 16:33:59.625 022 12493.55 10.78 54878.40 88888.00 2012-01-22 16:33:59.750 022 12493.58 10.78 54878.40 88888.00 2012-01-22 16:33:59.875 022 12493.60 10.80 54878.40 88888.00 2012-01-22 16:34:00.000 022 12493.62 10.82 54878.38 88888.00 2012-01-22 16:34:00.125 022 12493.60 10.85 54878.38 88888.00 2012-01-22 16:34:00.250 022 12493.55 10.82 54878.38 88888.00 2012-01-22 16:34:00.375 022 12493.60 10.90 54878.35 88888.00 2012-01-22 16:34:00.500 022 12493.65 10.93 54878.35 88888.00 2012-01-22 16:34:00.625 022 12493.67 10.95 54878.38 88888.00 2012-01-22 16:34:00.750 022 12493.67 10.97 54878.35 88888.00 2012-01-22 16:34:00.875 022 12493.70 10.97 54878.32 88888.00 2012-01-22 16:34:01.000 022 12493.73 10.97 54878.30 88888.00 2012-01-22 16:34:01.125 022 12493.75 10.95 54878.32 88888.00 2012-01-22 16:34:01.250 022 12493.77 11.00 54878.30 88888.00 2012-01-22 16:34:01.375 022 12493.83 11.00 54878.28 88888.00 2012-01-22 16:34:01.500 022 12493.83 10.97 54878.25 88888.00 2012-01-22 16:34:01.625 022 12493.80 11.00 54878.28 88888.00 2012-01-22 16:34:01.750 022 12493.77 11.05 54878.30 88888.00 2012-01-22 16:34:01.875 022 12493.83 11.07 54878.28 88888.00 2012-01-22 16:34:02.000 022 12493.92 11.05 54878.25 88888.00 2012-01-22 16:34:02.125 022 12493.95 11.05 54878.22 88888.00 2012-01-22 16:34:02.250 022 12493.95 11.07 54878.28 88888.00 2012-01-22 16:34:02.375 022 12493.95 11.10 54878.25 88888.00 2012-01-22 16:34:02.500 022 12493.95 11.10 54878.22 88888.00 2012-01-22 16:34:02.625 022 12493.95 11.05 54878.20 88888.00 2012-01-22 16:34:02.750 022 12493.95 11.03 54878.20 88888.00 2012-01-22 16:34:02.875 022 12494.00 11.00 54878.22 88888.00 2012-01-22 16:34:03.000 022 12494.02 11.00 54878.20 88888.00 2012-01-22 16:34:03.125 022 12494.08 11.00 54878.22 88888.00 2012-01-22 16:34:03.250 022 12494.10 11.00 54878.20 88888.00 2012-01-22 16:34:03.375 022 12494.17 11.00 54878.20 88888.00 2012-01-22 16:34:03.500 022 12494.17 11.00 54878.20 88888.00 2012-01-22 16:34:03.625 022 12494.15 10.95 54878.15 88888.00 2012-01-22 16:34:03.750 022 12494.17 10.97 54878.20 88888.00 2012-01-22 16:34:03.875 022 12494.17 10.95 54878.20 88888.00 2012-01-22 16:34:04.000 022 12494.17 10.93 54878.15 88888.00 2012-01-22 16:34:04.125 022 12494.17 10.95 54878.18 88888.00 2012-01-22 16:34:04.250 022 12494.20 10.95 54878.20 88888.00 2012-01-22 16:34:04.375 022 12494.20 10.93 54878.20 88888.00 2012-01-22 16:34:04.500 022 12494.20 10.88 54878.20 88888.00 2012-01-22 16:34:04.625 022 12494.23 10.93 54878.15 88888.00 2012-01-22 16:34:04.750 022 12494.25 10.93 54878.18 88888.00 2012-01-22 16:34:04.875 022 12494.25 10.95 54878.18 88888.00 2012-01-22 16:34:05.000 022 12494.20 10.88 54878.15 88888.00 2012-01-22 16:34:05.125 022 12494.15 10.85 54878.18 88888.00 2012-01-22 16:34:05.250 022 12494.17 10.82 54878.18 88888.00 2012-01-22 16:34:05.375 022 12494.17 10.80 54878.20 88888.00 2012-01-22 16:34:05.500 022 12494.08 10.80 54878.20 88888.00 2012-01-22 16:34:05.625 022 12494.08 10.82 54878.20 88888.00 2012-01-22 16:34:05.750 022 12494.05 10.82 54878.20 88888.00 2012-01-22 16:34:05.875 022 12494.05 10.78 54878.18 88888.00 2012-01-22 16:34:06.000 022 12494.02 10.75 54878.15 88888.00 2012-01-22 16:34:06.125 022 12494.00 10.75 54878.18 88888.00 2012-01-22 16:34:06.250 022 12493.95 10.70 54878.20 88888.00 2012-01-22 16:34:06.375 022 12493.98 10.70 54878.15 88888.00 2012-01-22 16:34:06.500 022 12493.98 10.68 54878.18 88888.00 2012-01-22 16:34:06.625 022 12494.00 10.65 54878.15 88888.00 2012-01-22 16:34:06.750 022 12494.00 10.62 54878.18 88888.00 2012-01-22 16:34:06.875 022 12493.95 10.62 54878.20 88888.00 2012-01-22 16:34:07.000 022 12493.95 10.60 54878.20 88888.00 2012-01-22 16:34:07.125 022 12493.88 10.57 54878.15 88888.00 2012-01-22 16:34:07.250 022 12493.88 10.50 54878.12 88888.00 2012-01-22 16:34:07.375 022 12493.95 10.47 54878.15 88888.00 2012-01-22 16:34:07.500 022 12493.92 10.47 54878.18 88888.00 2012-01-22 16:34:07.625 022 12493.90 10.47 54878.18 88888.00 2012-01-22 16:34:07.750 022 12493.90 10.43 54878.15 88888.00 2012-01-22 16:34:07.875 022 12493.95 10.40 54878.15 88888.00 2012-01-22 16:34:08.000 022 12493.88 10.38 54878.18 88888.00 2012-01-22 16:34:08.125 022 12493.85 10.38 54878.20 88888.00 2012-01-22 16:34:08.250 022 12493.77 10.35 54878.18 88888.00 2012-01-22 16:34:08.375 022 12493.77 10.32 54878.18 88888.00 2012-01-22 16:34:08.500 022 12493.73 10.30 54878.18 88888.00 2012-01-22 16:34:08.625 022 12493.70 10.30 54878.20 88888.00 2012-01-22 16:34:08.750 022 12493.67 10.32 54878.20 88888.00 2012-01-22 16:34:08.875 022 12493.70 10.30 54878.18 88888.00 2012-01-22 16:34:09.000 022 12493.70 10.28 54878.18 88888.00 2012-01-22 16:34:09.125 022 12493.70 10.22 54878.15 88888.00 2012-01-22 16:34:09.250 022 12493.65 10.20 54878.15 88888.00 2012-01-22 16:34:09.375 022 12493.67 10.25 54878.12 88888.00 2012-01-22 16:34:09.500 022 12493.67 10.25 54878.12 88888.00 2012-01-22 16:34:09.625 022 12493.62 10.22 54878.10 88888.00 2012-01-22 16:34:09.750 022 12493.55 10.22 54878.10 88888.00 2012-01-22 16:34:09.875 022 12493.52 10.25 54878.10 88888.00 2012-01-22 16:34:10.000 022 12493.52 10.22 54878.07 88888.00 2012-01-22 16:34:10.125 022 12493.48 10.25 54878.07 88888.00 2012-01-22 16:34:10.250 022 12493.35 10.25 54878.12 88888.00 2012-01-22 16:34:10.375 022 12493.38 10.25 54878.10 88888.00 2012-01-22 16:34:10.500 022 12493.38 10.28 54878.10 88888.00 2012-01-22 16:34:10.625 022 12493.38 10.25 54878.10 88888.00 2012-01-22 16:34:10.750 022 12493.38 10.25 54878.07 88888.00 2012-01-22 16:34:10.875 022 12493.30 10.22 54878.07 88888.00 2012-01-22 16:34:11.000 022 12493.27 10.22 54878.07 88888.00 2012-01-22 16:34:11.125 022 12493.27 10.25 54878.10 88888.00 2012-01-22 16:34:11.250 022 12493.20 10.22 54878.10 88888.00 2012-01-22 16:34:11.375 022 12493.25 10.22 54878.07 88888.00 2012-01-22 16:34:11.500 022 12493.23 10.20 54878.07 88888.00 2012-01-22 16:34:11.625 022 12493.20 10.20 54878.07 88888.00 2012-01-22 16:34:11.750 022 12493.15 10.15 54878.05 88888.00 2012-01-22 16:34:11.875 022 12493.12 10.15 54878.05 88888.00 2012-01-22 16:34:12.000 022 12493.15 10.12 54878.05 88888.00 2012-01-22 16:34:12.125 022 12493.12 10.12 54878.07 88888.00 2012-01-22 16:34:12.250 022 12493.08 10.10 54878.07 88888.00 2012-01-22 16:34:12.375 022 12493.12 10.12 54878.03 88888.00 2012-01-22 16:34:12.500 022 12493.10 10.15 54878.05 88888.00 2012-01-22 16:34:12.625 022 12493.08 10.15 54878.05 88888.00 2012-01-22 16:34:12.750 022 12493.05 10.12 54878.05 88888.00 2012-01-22 16:34:12.875 022 12493.10 10.07 54878.05 88888.00 2012-01-22 16:34:13.000 022 12493.12 10.10 54878.05 88888.00 2012-01-22 16:34:13.125 022 12493.05 10.07 54878.05 88888.00 2012-01-22 16:34:13.250 022 12492.92 10.05 54878.03 88888.00 2012-01-22 16:34:13.375 022 12492.95 10.05 54878.03 88888.00 2012-01-22 16:34:13.500 022 12492.98 10.05 54878.00 88888.00 2012-01-22 16:34:13.625 022 12492.98 10.05 54878.03 88888.00 2012-01-22 16:34:13.750 022 12492.92 10.05 54878.03 88888.00 2012-01-22 16:34:13.875 022 12492.90 10.03 54878.00 88888.00 2012-01-22 16:34:14.000 022 12492.83 10.03 54877.95 88888.00 2012-01-22 16:34:14.125 022 12492.90 10.03 54877.97 88888.00 2012-01-22 16:34:14.250 022 12492.88 10.03 54878.00 88888.00 2012-01-22 16:34:14.375 022 12492.85 10.05 54878.00 88888.00 2012-01-22 16:34:14.500 022 12492.85 10.07 54877.97 88888.00 2012-01-22 16:34:14.625 022 12492.88 10.03 54877.97 88888.00 2012-01-22 16:34:14.750 022 12492.90 9.97 54877.97 88888.00 2012-01-22 16:34:14.875 022 12492.85 9.97 54877.97 88888.00 2012-01-22 16:34:15.000 022 12492.85 10.03 54877.97 88888.00 2012-01-22 16:34:15.125 022 12492.80 10.05 54878.00 88888.00 2012-01-22 16:34:15.250 022 12492.83 10.05 54877.97 88888.00 2012-01-22 16:34:15.375 022 12492.90 10.05 54877.95 88888.00 2012-01-22 16:34:15.500 022 12492.90 10.03 54877.95 88888.00 2012-01-22 16:34:15.625 022 12492.88 10.00 54877.95 88888.00 2012-01-22 16:34:15.750 022 12492.83 10.00 54877.93 88888.00 2012-01-22 16:34:15.875 022 12492.83 10.00 54877.93 88888.00 2012-01-22 16:34:16.000 022 12492.85 10.03 54877.93 88888.00 2012-01-22 16:34:16.125 022 12492.80 9.97 54877.93 88888.00 2012-01-22 16:34:16.250 022 12492.80 9.97 54877.93 88888.00 2012-01-22 16:34:16.375 022 12492.85 10.00 54877.93 88888.00 2012-01-22 16:34:16.500 022 12492.88 10.00 54877.93 88888.00 2012-01-22 16:34:16.625 022 12492.83 9.95 54877.90 88888.00 2012-01-22 16:34:16.750 022 12492.75 9.90 54877.90 88888.00 2012-01-22 16:34:16.875 022 12492.73 9.93 54877.85 88888.00 2012-01-22 16:34:17.000 022 12492.80 9.95 54877.85 88888.00 2012-01-22 16:34:17.125 022 12492.88 9.95 54877.88 88888.00 2012-01-22 16:34:17.250 022 12492.85 9.97 54877.88 88888.00 2012-01-22 16:34:17.375 022 12492.83 9.97 54877.88 88888.00 2012-01-22 16:34:17.500 022 12492.88 9.95 54877.85 88888.00 2012-01-22 16:34:17.625 022 12492.92 9.97 54877.85 88888.00 2012-01-22 16:34:17.750 022 12492.90 10.00 54877.88 88888.00 2012-01-22 16:34:17.875 022 12492.88 10.00 54877.82 88888.00 2012-01-22 16:34:18.000 022 12492.90 10.00 54877.80 88888.00 2012-01-22 16:34:18.125 022 12492.92 10.00 54877.82 88888.00 2012-01-22 16:34:18.250 022 12492.88 9.97 54877.82 88888.00 2012-01-22 16:34:18.375 022 12492.88 10.00 54877.80 88888.00 2012-01-22 16:34:18.500 022 12492.85 10.05 54877.80 88888.00 2012-01-22 16:34:18.625 022 12492.80 10.05 54877.80 88888.00 2012-01-22 16:34:18.750 022 12492.75 10.07 54877.80 88888.00 2012-01-22 16:34:18.875 022 12492.80 10.10 54877.78 88888.00 2012-01-22 16:34:19.000 022 12492.88 10.10 54877.78 88888.00 2012-01-22 16:34:19.125 022 12492.88 10.15 54877.80 88888.00 2012-01-22 16:34:19.250 022 12492.80 10.10 54877.78 88888.00 2012-01-22 16:34:19.375 022 12492.77 10.12 54877.78 88888.00 2012-01-22 16:34:19.500 022 12492.73 10.15 54877.80 88888.00 2012-01-22 16:34:19.625 022 12492.77 10.15 54877.80 88888.00 2012-01-22 16:34:19.750 022 12492.80 10.15 54877.80 88888.00 2012-01-22 16:34:19.875 022 12492.83 10.12 54877.78 88888.00 2012-01-22 16:34:20.000 022 12492.80 10.12 54877.75 88888.00 2012-01-22 16:34:20.125 022 12492.77 10.15 54877.78 88888.00 2012-01-22 16:34:20.250 022 12492.67 10.18 54877.80 88888.00 2012-01-22 16:34:20.375 022 12492.70 10.20 54877.80 88888.00 2012-01-22 16:34:20.500 022 12492.65 10.20 54877.78 88888.00 2012-01-22 16:34:20.625 022 12492.62 10.15 54877.72 88888.00 2012-01-22 16:34:20.750 022 12492.62 10.15 54877.75 88888.00 2012-01-22 16:34:20.875 022 12492.55 10.12 54877.75 88888.00 2012-01-22 16:34:21.000 022 12492.55 10.12 54877.72 88888.00 2012-01-22 16:34:21.125 022 12492.50 10.10 54877.78 88888.00 2012-01-22 16:34:21.250 022 12492.45 10.12 54877.75 88888.00 2012-01-22 16:34:21.375 022 12492.48 10.12 54877.72 88888.00 2012-01-22 16:34:21.500 022 12492.50 10.12 54877.72 88888.00 2012-01-22 16:34:21.625 022 12492.40 10.10 54877.72 88888.00 2012-01-22 16:34:21.750 022 12492.48 10.10 54877.72 88888.00 2012-01-22 16:34:21.875 022 12492.52 10.07 54877.72 88888.00 2012-01-22 16:34:22.000 022 12492.50 10.05 54877.72 88888.00 2012-01-22 16:34:22.125 022 12492.40 10.05 54877.72 88888.00 2012-01-22 16:34:22.250 022 12492.38 10.05 54877.70 88888.00 2012-01-22 16:34:22.375 022 12492.45 10.03 54877.68 88888.00 2012-01-22 16:34:22.500 022 12492.45 10.03 54877.70 88888.00 2012-01-22 16:34:22.625 022 12492.45 10.03 54877.72 88888.00 2012-01-22 16:34:22.750 022 12492.42 10.03 54877.72 88888.00 2012-01-22 16:34:22.875 022 12492.48 10.00 54877.70 88888.00 2012-01-22 16:34:23.000 022 12492.50 9.95 54877.68 88888.00 2012-01-22 16:34:23.125 022 12492.42 9.93 54877.68 88888.00 2012-01-22 16:34:23.250 022 12492.35 9.90 54877.68 88888.00 2012-01-22 16:34:23.375 022 12492.42 9.93 54877.68 88888.00 2012-01-22 16:34:23.500 022 12492.45 9.93 54877.68 88888.00 2012-01-22 16:34:23.625 022 12492.40 9.93 54877.68 88888.00 2012-01-22 16:34:23.750 022 12492.42 9.93 54877.68 88888.00 2012-01-22 16:34:23.875 022 12492.48 9.93 54877.68 88888.00 2012-01-22 16:34:24.000 022 12492.48 9.90 54877.68 88888.00 2012-01-22 16:34:24.125 022 12492.42 9.93 54877.68 88888.00 2012-01-22 16:34:24.250 022 12492.40 9.85 54877.65 88888.00 2012-01-22 16:34:24.375 022 12492.42 9.85 54877.65 88888.00 2012-01-22 16:34:24.500 022 12492.45 9.82 54877.65 88888.00 2012-01-22 16:34:24.625 022 12492.45 9.78 54877.65 88888.00 2012-01-22 16:34:24.750 022 12492.48 9.78 54877.65 88888.00 2012-01-22 16:34:24.875 022 12492.55 9.72 54877.65 88888.00 2012-01-22 16:34:25.000 022 12492.48 9.68 54877.68 88888.00 2012-01-22 16:34:25.125 022 12492.40 9.68 54877.68 88888.00 2012-01-22 16:34:25.250 022 12492.33 9.62 54877.70 88888.00 2012-01-22 16:34:25.375 022 12492.27 9.60 54877.68 88888.00 2012-01-22 16:34:25.500 022 12492.20 9.55 54877.65 88888.00 2012-01-22 16:34:25.625 022 12492.20 9.53 54877.65 88888.00 2012-01-22 16:34:25.750 022 12492.17 9.50 54877.68 88888.00 2012-01-22 16:34:25.875 022 12492.15 9.45 54877.70 88888.00 2012-01-22 16:34:26.000 022 12492.17 9.45 54877.68 88888.00 2012-01-22 16:34:26.125 022 12492.12 9.38 54877.68 88888.00 2012-01-22 16:34:26.250 022 12492.02 9.30 54877.68 88888.00 2012-01-22 16:34:26.375 022 12491.92 9.25 54877.65 88888.00 2012-01-22 16:34:26.500 022 12491.95 9.25 54877.65 88888.00 2012-01-22 16:34:26.625 022 12492.02 9.25 54877.65 88888.00 2012-01-22 16:34:26.750 022 12492.05 9.22 54877.65 88888.00 2012-01-22 16:34:26.875 022 12491.98 9.20 54877.65 88888.00 2012-01-22 16:34:27.000 022 12491.95 9.15 54877.65 88888.00 2012-01-22 16:34:27.125 022 12491.90 9.07 54877.62 88888.00 2012-01-22 16:34:27.250 022 12491.88 9.05 54877.65 88888.00 2012-01-22 16:34:27.375 022 12491.88 9.05 54877.65 88888.00 2012-01-22 16:34:27.500 022 12491.90 9.05 54877.65 88888.00 2012-01-22 16:34:27.625 022 12491.95 9.00 54877.65 88888.00 2012-01-22 16:34:27.750 022 12491.90 8.95 54877.65 88888.00 2012-01-22 16:34:27.875 022 12491.88 8.90 54877.62 88888.00 2012-01-22 16:34:28.000 022 12491.88 8.90 54877.62 88888.00 2012-01-22 16:34:28.125 022 12491.88 8.85 54877.65 88888.00 2012-01-22 16:34:28.250 022 12491.73 8.80 54877.68 88888.00 2012-01-22 16:34:28.375 022 12491.70 8.78 54877.65 88888.00 2012-01-22 16:34:28.500 022 12491.75 8.78 54877.65 88888.00 2012-01-22 16:34:28.625 022 12491.75 8.78 54877.65 88888.00 2012-01-22 16:34:28.750 022 12491.73 8.75 54877.62 88888.00 2012-01-22 16:34:28.875 022 12491.70 8.72 54877.62 88888.00 2012-01-22 16:34:29.000 022 12491.73 8.70 54877.60 88888.00 2012-01-22 16:34:29.125 022 12491.73 8.70 54877.60 88888.00 2012-01-22 16:34:29.250 022 12491.67 8.68 54877.60 88888.00 2012-01-22 16:34:29.375 022 12491.70 8.72 54877.62 88888.00 2012-01-22 16:34:29.500 022 12491.65 8.75 54877.60 88888.00 2012-01-22 16:34:29.625 022 12491.60 8.75 54877.57 88888.00 2012-01-22 16:34:29.750 022 12491.60 8.72 54877.60 88888.00 2012-01-22 16:34:29.875 022 12491.52 8.70 54877.60 88888.00 2012-01-22 16:34:30.000 022 12491.50 8.70 54877.60 88888.00 2012-01-22 16:34:30.125 022 12491.55 8.72 54877.57 88888.00 2012-01-22 16:34:30.250 022 12491.58 8.70 54877.57 88888.00 2012-01-22 16:34:30.375 022 12491.55 8.72 54877.57 88888.00 2012-01-22 16:34:30.500 022 12491.60 8.72 54877.57 88888.00 2012-01-22 16:34:30.625 022 12491.70 8.72 54877.55 88888.00 2012-01-22 16:34:30.750 022 12491.70 8.72 54877.53 88888.00 2012-01-22 16:34:30.875 022 12491.62 8.70 54877.53 88888.00 2012-01-22 16:34:31.000 022 12491.60 8.68 54877.50 88888.00 2012-01-22 16:34:31.125 022 12491.58 8.70 54877.53 88888.00 2012-01-22 16:34:31.250 022 12491.58 8.70 54877.53 88888.00 2012-01-22 16:34:31.375 022 12491.55 8.72 54877.50 88888.00 2012-01-22 16:34:31.500 022 12491.55 8.72 54877.50 88888.00 2012-01-22 16:34:31.625 022 12491.60 8.70 54877.50 88888.00 2012-01-22 16:34:31.750 022 12491.52 8.68 54877.50 88888.00 2012-01-22 16:34:31.875 022 12491.48 8.68 54877.47 88888.00 2012-01-22 16:34:32.000 022 12491.48 8.68 54877.50 88888.00 2012-01-22 16:34:32.125 022 12491.55 8.70 54877.50 88888.00 2012-01-22 16:34:32.250 022 12491.58 8.68 54877.47 88888.00 2012-01-22 16:34:32.375 022 12491.60 8.70 54877.50 88888.00 2012-01-22 16:34:32.500 022 12491.58 8.70 54877.47 88888.00 2012-01-22 16:34:32.625 022 12491.50 8.68 54877.47 88888.00 2012-01-22 16:34:32.750 022 12491.48 8.68 54877.43 88888.00 2012-01-22 16:34:32.875 022 12491.55 8.68 54877.45 88888.00 2012-01-22 16:34:33.000 022 12491.52 8.68 54877.47 88888.00 2012-01-22 16:34:33.125 022 12491.50 8.65 54877.47 88888.00 2012-01-22 16:34:33.250 022 12491.42 8.60 54877.43 88888.00 2012-01-22 16:34:33.375 022 12491.48 8.62 54877.40 88888.00 2012-01-22 16:34:33.500 022 12491.50 8.62 54877.40 88888.00 2012-01-22 16:34:33.625 022 12491.52 8.60 54877.43 88888.00 2012-01-22 16:34:33.750 022 12491.52 8.55 54877.40 88888.00 2012-01-22 16:34:33.875 022 12491.55 8.55 54877.40 88888.00 2012-01-22 16:34:34.000 022 12491.55 8.55 54877.38 88888.00 2012-01-22 16:34:34.125 022 12491.55 8.53 54877.40 88888.00 2012-01-22 16:34:34.250 022 12491.55 8.45 54877.40 88888.00 2012-01-22 16:34:34.375 022 12491.62 8.45 54877.38 88888.00 2012-01-22 16:34:34.500 022 12491.60 8.40 54877.35 88888.00 2012-01-22 16:34:34.625 022 12491.52 8.40 54877.35 88888.00 2012-01-22 16:34:34.750 022 12491.55 8.40 54877.35 88888.00 2012-01-22 16:34:34.875 022 12491.60 8.40 54877.38 88888.00 2012-01-22 16:34:35.000 022 12491.67 8.38 54877.32 88888.00 2012-01-22 16:34:35.125 022 12491.75 8.35 54877.32 88888.00 2012-01-22 16:34:35.250 022 12491.75 8.32 54877.35 88888.00 2012-01-22 16:34:35.375 022 12491.77 8.32 54877.32 88888.00 2012-01-22 16:34:35.500 022 12491.75 8.28 54877.30 88888.00 2012-01-22 16:34:35.625 022 12491.73 8.25 54877.30 88888.00 2012-01-22 16:34:35.750 022 12491.77 8.25 54877.28 88888.00 2012-01-22 16:34:35.875 022 12491.75 8.25 54877.28 88888.00 2012-01-22 16:34:36.000 022 12491.65 8.20 54877.25 88888.00 2012-01-22 16:34:36.125 022 12491.67 8.15 54877.25 88888.00 2012-01-22 16:34:36.250 022 12491.62 8.12 54877.25 88888.00 2012-01-22 16:34:36.375 022 12491.70 8.15 54877.25 88888.00 2012-01-22 16:34:36.500 022 12491.70 8.15 54877.28 88888.00 2012-01-22 16:34:36.625 022 12491.70 8.12 54877.28 88888.00 2012-01-22 16:34:36.750 022 12491.70 8.10 54877.25 88888.00 2012-01-22 16:34:36.875 022 12491.65 8.07 54877.22 88888.00 2012-01-22 16:34:37.000 022 12491.65 8.07 54877.18 88888.00 2012-01-22 16:34:37.125 022 12491.70 8.07 54877.18 88888.00 2012-01-22 16:34:37.250 022 12491.70 8.03 54877.18 88888.00 2012-01-22 16:34:37.375 022 12491.77 8.05 54877.18 88888.00 2012-01-22 16:34:37.500 022 12491.83 8.05 54877.18 88888.00 2012-01-22 16:34:37.625 022 12491.88 8.05 54877.15 88888.00 2012-01-22 16:34:37.750 022 12491.88 8.03 54877.12 88888.00 2012-01-22 16:34:37.875 022 12491.90 8.05 54877.12 88888.00 2012-01-22 16:34:38.000 022 12491.92 8.05 54877.10 88888.00 2012-01-22 16:34:38.125 022 12491.92 8.03 54877.07 88888.00 2012-01-22 16:34:38.250 022 12491.88 8.03 54877.05 88888.00 2012-01-22 16:34:38.375 022 12491.90 8.07 54877.07 88888.00 2012-01-22 16:34:38.500 022 12491.88 8.07 54877.10 88888.00 2012-01-22 16:34:38.625 022 12491.90 8.10 54877.12 88888.00 2012-01-22 16:34:38.750 022 12491.88 8.10 54877.10 88888.00 2012-01-22 16:34:38.875 022 12491.90 8.07 54877.05 88888.00 2012-01-22 16:34:39.000 022 12491.80 8.07 54877.03 88888.00 2012-01-22 16:34:39.125 022 12491.83 8.07 54877.05 88888.00 2012-01-22 16:34:39.250 022 12491.88 8.07 54877.05 88888.00 2012-01-22 16:34:39.375 022 12491.92 8.10 54877.03 88888.00 2012-01-22 16:34:39.500 022 12491.98 8.10 54877.00 88888.00 2012-01-22 16:34:39.625 022 12491.92 8.07 54876.97 88888.00 2012-01-22 16:34:39.750 022 12491.88 8.07 54876.97 88888.00 2012-01-22 16:34:39.875 022 12491.88 8.10 54876.95 88888.00 2012-01-22 16:34:40.000 022 12491.98 8.15 54876.93 88888.00 2012-01-22 16:34:40.125 022 12491.95 8.18 54876.93 88888.00 2012-01-22 16:34:40.250 022 12491.88 8.20 54876.95 88888.00 2012-01-22 16:34:40.375 022 12491.92 8.20 54876.97 88888.00 2012-01-22 16:34:40.500 022 12491.98 8.22 54876.95 88888.00 2012-01-22 16:34:40.625 022 12492.00 8.25 54876.90 88888.00 2012-01-22 16:34:40.750 022 12491.98 8.25 54876.90 88888.00 2012-01-22 16:34:40.875 022 12491.95 8.30 54876.90 88888.00 2012-01-22 16:34:41.000 022 12491.88 8.30 54876.88 88888.00 2012-01-22 16:34:41.125 022 12491.85 8.32 54876.88 88888.00 2012-01-22 16:34:41.250 022 12491.83 8.32 54876.85 88888.00 2012-01-22 16:34:41.375 022 12491.88 8.38 54876.82 88888.00 2012-01-22 16:34:41.500 022 12491.90 8.40 54876.85 88888.00 2012-01-22 16:34:41.625 022 12491.92 8.43 54876.85 88888.00 2012-01-22 16:34:41.750 022 12491.95 8.40 54876.82 88888.00 2012-01-22 16:34:41.875 022 12491.95 8.40 54876.85 88888.00 2012-01-22 16:34:42.000 022 12491.98 8.40 54876.82 88888.00 2012-01-22 16:34:42.125 022 12491.95 8.40 54876.82 88888.00 2012-01-22 16:34:42.250 022 12491.92 8.40 54876.85 88888.00 2012-01-22 16:34:42.375 022 12491.95 8.43 54876.85 88888.00 2012-01-22 16:34:42.500 022 12491.95 8.43 54876.80 88888.00 2012-01-22 16:34:42.625 022 12491.98 8.40 54876.80 88888.00 2012-01-22 16:34:42.750 022 12491.92 8.38 54876.82 88888.00 2012-01-22 16:34:42.875 022 12491.90 8.38 54876.80 88888.00 2012-01-22 16:34:43.000 022 12491.95 8.38 54876.80 88888.00 2012-01-22 16:34:43.125 022 12491.92 8.38 54876.80 88888.00 2012-01-22 16:34:43.250 022 12491.85 8.38 54876.78 88888.00 2012-01-22 16:34:43.375 022 12491.88 8.38 54876.78 88888.00 2012-01-22 16:34:43.500 022 12491.85 8.30 54876.75 88888.00 2012-01-22 16:34:43.625 022 12491.85 8.28 54876.72 88888.00 2012-01-22 16:34:43.750 022 12491.88 8.28 54876.75 88888.00 2012-01-22 16:34:43.875 022 12491.90 8.22 54876.75 88888.00 2012-01-22 16:34:44.000 022 12491.80 8.22 54876.72 88888.00 2012-01-22 16:34:44.125 022 12491.77 8.18 54876.75 88888.00 2012-01-22 16:34:44.250 022 12491.77 8.12 54876.75 88888.00 2012-01-22 16:34:44.375 022 12491.80 8.10 54876.72 88888.00 2012-01-22 16:34:44.500 022 12491.80 8.07 54876.72 88888.00 2012-01-22 16:34:44.625 022 12491.77 8.05 54876.72 88888.00 2012-01-22 16:34:44.750 022 12491.77 8.03 54876.68 88888.00 2012-01-22 16:34:44.875 022 12491.73 7.97 54876.70 88888.00 2012-01-22 16:34:45.000 022 12491.70 7.92 54876.70 88888.00 2012-01-22 16:34:45.125 022 12491.75 7.90 54876.72 88888.00 2012-01-22 16:34:45.250 022 12491.73 7.83 54876.68 88888.00 2012-01-22 16:34:45.375 022 12491.73 7.78 54876.62 88888.00 2012-01-22 16:34:45.500 022 12491.70 7.72 54876.65 88888.00 2012-01-22 16:34:45.625 022 12491.70 7.67 54876.65 88888.00 2012-01-22 16:34:45.750 022 12491.73 7.62 54876.68 88888.00 2012-01-22 16:34:45.875 022 12491.70 7.58 54876.68 88888.00 2012-01-22 16:34:46.000 022 12491.67 7.50 54876.62 88888.00 2012-01-22 16:34:46.125 022 12491.70 7.45 54876.62 88888.00 2012-01-22 16:34:46.250 022 12491.67 7.38 54876.65 88888.00 2012-01-22 16:34:46.375 022 12491.73 7.35 54876.62 88888.00 2012-01-22 16:34:46.500 022 12491.73 7.30 54876.62 88888.00 2012-01-22 16:34:46.625 022 12491.67 7.25 54876.60 88888.00 2012-01-22 16:34:46.750 022 12491.67 7.17 54876.60 88888.00 2012-01-22 16:34:46.875 022 12491.73 7.17 54876.57 88888.00 2012-01-22 16:34:47.000 022 12491.77 7.10 54876.53 88888.00 2012-01-22 16:34:47.125 022 12491.80 7.05 54876.53 88888.00 2012-01-22 16:34:47.250 022 12491.77 7.03 54876.53 88888.00 2012-01-22 16:34:47.375 022 12491.77 7.00 54876.50 88888.00 2012-01-22 16:34:47.500 022 12491.77 6.97 54876.53 88888.00 2012-01-22 16:34:47.625 022 12491.83 6.92 54876.53 88888.00 2012-01-22 16:34:47.750 022 12491.88 6.90 54876.53 88888.00 2012-01-22 16:34:47.875 022 12491.90 6.88 54876.47 88888.00 2012-01-22 16:34:48.000 022 12491.95 6.83 54876.45 88888.00 2012-01-22 16:34:48.125 022 12491.95 6.80 54876.45 88888.00 2012-01-22 16:34:48.250 022 12491.95 6.78 54876.43 88888.00 2012-01-22 16:34:48.375 022 12492.00 6.78 54876.45 88888.00 2012-01-22 16:34:48.500 022 12492.00 6.80 54876.43 88888.00 2012-01-22 16:34:48.625 022 12492.00 6.75 54876.45 88888.00 2012-01-22 16:34:48.750 022 12492.00 6.72 54876.43 88888.00 2012-01-22 16:34:48.875 022 12492.00 6.67 54876.38 88888.00 2012-01-22 16:34:49.000 022 12492.00 6.67 54876.38 88888.00 2012-01-22 16:34:49.125 022 12492.02 6.67 54876.40 88888.00 2012-01-22 16:34:49.250 022 12492.05 6.65 54876.40 88888.00 2012-01-22 16:34:49.375 022 12492.10 6.62 54876.35 88888.00 2012-01-22 16:34:49.500 022 12492.05 6.58 54876.32 88888.00 2012-01-22 16:34:49.625 022 12492.00 6.55 54876.35 88888.00 2012-01-22 16:34:49.750 022 12491.95 6.55 54876.32 88888.00 2012-01-22 16:34:49.875 022 12492.02 6.55 54876.32 88888.00 2012-01-22 16:34:50.000 022 12492.08 6.58 54876.28 88888.00 2012-01-22 16:34:50.125 022 12492.00 6.55 54876.32 88888.00 2012-01-22 16:34:50.250 022 12491.88 6.55 54876.30 88888.00 2012-01-22 16:34:50.375 022 12491.88 6.55 54876.25 88888.00 2012-01-22 16:34:50.500 022 12491.88 6.53 54876.28 88888.00 2012-01-22 16:34:50.625 022 12491.92 6.50 54876.28 88888.00 2012-01-22 16:34:50.750 022 12491.92 6.53 54876.28 88888.00 2012-01-22 16:34:50.875 022 12491.95 6.53 54876.25 88888.00 2012-01-22 16:34:51.000 022 12491.98 6.53 54876.25 88888.00 2012-01-22 16:34:51.125 022 12491.95 6.47 54876.25 88888.00 2012-01-22 16:34:51.250 022 12491.88 6.45 54876.25 88888.00 2012-01-22 16:34:51.375 022 12491.88 6.45 54876.22 88888.00 2012-01-22 16:34:51.500 022 12491.83 6.45 54876.20 88888.00 2012-01-22 16:34:51.625 022 12491.80 6.42 54876.25 88888.00 2012-01-22 16:34:51.750 022 12491.77 6.42 54876.22 88888.00 2012-01-22 16:34:51.875 022 12491.80 6.42 54876.18 88888.00 2012-01-22 16:34:52.000 022 12491.88 6.40 54876.18 88888.00 2012-01-22 16:34:52.125 022 12491.88 6.38 54876.15 88888.00 2012-01-22 16:34:52.250 022 12491.80 6.35 54876.15 88888.00 2012-01-22 16:34:52.375 022 12491.77 6.33 54876.15 88888.00 2012-01-22 16:34:52.500 022 12491.67 6.30 54876.12 88888.00 2012-01-22 16:34:52.625 022 12491.62 6.30 54876.15 88888.00 2012-01-22 16:34:52.750 022 12491.60 6.30 54876.15 88888.00 2012-01-22 16:34:52.875 022 12491.55 6.30 54876.10 88888.00 2012-01-22 16:34:53.000 022 12491.52 6.30 54876.10 88888.00 2012-01-22 16:34:53.125 022 12491.50 6.28 54876.10 88888.00 2012-01-22 16:34:53.250 022 12491.52 6.30 54876.07 88888.00 2012-01-22 16:34:53.375 022 12491.58 6.33 54876.05 88888.00 2012-01-22 16:34:53.500 022 12491.50 6.33 54876.05 88888.00 2012-01-22 16:34:53.625 022 12491.45 6.35 54876.10 88888.00 2012-01-22 16:34:53.750 022 12491.42 6.33 54876.07 88888.00 2012-01-22 16:34:53.875 022 12491.48 6.30 54876.03 88888.00 2012-01-22 16:34:54.000 022 12491.58 6.30 54876.00 88888.00 2012-01-22 16:34:54.125 022 12491.60 6.33 54876.03 88888.00 2012-01-22 16:34:54.250 022 12491.55 6.30 54876.03 88888.00 2012-01-22 16:34:54.375 022 12491.62 6.33 54876.00 88888.00 2012-01-22 16:34:54.500 022 12491.70 6.35 54875.97 88888.00 2012-01-22 16:34:54.625 022 12491.67 6.33 54875.97 88888.00 2012-01-22 16:34:54.750 022 12491.62 6.33 54875.97 88888.00 2012-01-22 16:34:54.875 022 12491.65 6.35 54875.97 88888.00 2012-01-22 16:34:55.000 022 12491.75 6.38 54875.95 88888.00 2012-01-22 16:34:55.125 022 12491.73 6.38 54875.95 88888.00 2012-01-22 16:34:55.250 022 12491.67 6.35 54875.93 88888.00 2012-01-22 16:34:55.375 022 12491.67 6.38 54875.93 88888.00 2012-01-22 16:34:55.500 022 12491.70 6.38 54875.93 88888.00 2012-01-22 16:34:55.625 022 12491.77 6.38 54875.93 88888.00 2012-01-22 16:34:55.750 022 12491.77 6.38 54875.93 88888.00 2012-01-22 16:34:55.875 022 12491.83 6.35 54875.88 88888.00 2012-01-22 16:34:56.000 022 12491.85 6.30 54875.85 88888.00 2012-01-22 16:34:56.125 022 12491.90 6.33 54875.85 88888.00 2012-01-22 16:34:56.250 022 12491.95 6.25 54875.88 88888.00 2012-01-22 16:34:56.375 022 12492.02 6.22 54875.82 88888.00 2012-01-22 16:34:56.500 022 12492.05 6.20 54875.80 88888.00 2012-01-22 16:34:56.625 022 12492.00 6.17 54875.80 88888.00 2012-01-22 16:34:56.750 022 12491.92 6.17 54875.80 88888.00 2012-01-22 16:34:56.875 022 12491.90 6.20 54875.80 88888.00 2012-01-22 16:34:57.000 022 12491.92 6.12 54875.78 88888.00 2012-01-22 16:34:57.125 022 12491.98 6.05 54875.75 88888.00 2012-01-22 16:34:57.250 022 12492.02 6.03 54875.75 88888.00 2012-01-22 16:34:57.375 022 12492.02 6.08 54875.72 88888.00 2012-01-22 16:34:57.500 022 12492.05 6.08 54875.72 88888.00 2012-01-22 16:34:57.625 022 12492.02 6.08 54875.75 88888.00 2012-01-22 16:34:57.750 022 12492.00 6.08 54875.75 88888.00 2012-01-22 16:34:57.875 022 12491.98 6.05 54875.72 88888.00 2012-01-22 16:34:58.000 022 12491.98 5.95 54875.70 88888.00 2012-01-22 16:34:58.125 022 12491.98 5.95 54875.70 88888.00 2012-01-22 16:34:58.250 022 12491.98 5.92 54875.70 88888.00 2012-01-22 16:34:58.375 022 12492.02 5.95 54875.68 88888.00 2012-01-22 16:34:58.500 022 12492.08 5.90 54875.68 88888.00 2012-01-22 16:34:58.625 022 12492.02 5.88 54875.65 88888.00 2012-01-22 16:34:58.750 022 12491.95 5.80 54875.62 88888.00 2012-01-22 16:34:58.875 022 12492.02 5.75 54875.62 88888.00 2012-01-22 16:34:59.000 022 12492.05 5.72 54875.60 88888.00 2012-01-22 16:34:59.125 022 12492.02 5.67 54875.62 88888.00 2012-01-22 16:34:59.250 022 12492.00 5.67 54875.65 88888.00 2012-01-22 16:34:59.375 022 12492.05 5.67 54875.65 88888.00 2012-01-22 16:34:59.500 022 12492.05 5.65 54875.62 88888.00 2012-01-22 16:34:59.625 022 12492.00 5.62 54875.62 88888.00 2012-01-22 16:34:59.750 022 12491.98 5.62 54875.60 88888.00 2012-01-22 16:34:59.875 022 12491.90 5.60 54875.60 88888.00 2012-01-22 16:35:00.000 022 12491.88 5.55 54875.57 88888.00 2012-01-22 16:35:00.125 022 12491.88 5.58 54875.60 88888.00 2012-01-22 16:35:00.250 022 12491.83 5.53 54875.60 88888.00 2012-01-22 16:35:00.375 022 12491.88 5.53 54875.62 88888.00 2012-01-22 16:35:00.500 022 12491.83 5.55 54875.60 88888.00 2012-01-22 16:35:00.625 022 12491.83 5.55 54875.57 88888.00 2012-01-22 16:35:00.750 022 12491.80 5.50 54875.57 88888.00 2012-01-22 16:35:00.875 022 12491.83 5.47 54875.57 88888.00 2012-01-22 16:35:01.000 022 12491.77 5.45 54875.55 88888.00 2012-01-22 16:35:01.125 022 12491.70 5.42 54875.55 88888.00 2012-01-22 16:35:01.250 022 12491.70 5.42 54875.55 88888.00 2012-01-22 16:35:01.375 022 12491.70 5.47 54875.57 88888.00 2012-01-22 16:35:01.500 022 12491.62 5.47 54875.57 88888.00 2012-01-22 16:35:01.625 022 12491.55 5.47 54875.55 88888.00 2012-01-22 16:35:01.750 022 12491.48 5.40 54875.53 88888.00 2012-01-22 16:35:01.875 022 12491.45 5.38 54875.50 88888.00 2012-01-22 16:35:02.000 022 12491.55 5.40 54875.50 88888.00 2012-01-22 16:35:02.125 022 12491.55 5.40 54875.55 88888.00 2012-01-22 16:35:02.250 022 12491.45 5.40 54875.53 88888.00 2012-01-22 16:35:02.375 022 12491.45 5.40 54875.50 88888.00 2012-01-22 16:35:02.500 022 12491.48 5.35 54875.47 88888.00 2012-01-22 16:35:02.625 022 12491.48 5.35 54875.47 88888.00 2012-01-22 16:35:02.750 022 12491.40 5.33 54875.50 88888.00 2012-01-22 16:35:02.875 022 12491.33 5.35 54875.50 88888.00 2012-01-22 16:35:03.000 022 12491.27 5.33 54875.47 88888.00 2012-01-22 16:35:03.125 022 12491.27 5.30 54875.47 88888.00 2012-01-22 16:35:03.250 022 12491.30 5.25 54875.45 88888.00 2012-01-22 16:35:03.375 022 12491.38 5.30 54875.47 88888.00 2012-01-22 16:35:03.500 022 12491.40 5.33 54875.45 88888.00 2012-01-22 16:35:03.625 022 12491.35 5.28 54875.43 88888.00 2012-01-22 16:35:03.750 022 12491.35 5.30 54875.43 88888.00 2012-01-22 16:35:03.875 022 12491.35 5.30 54875.40 88888.00 2012-01-22 16:35:04.000 022 12491.38 5.30 54875.40 88888.00 2012-01-22 16:35:04.125 022 12491.38 5.30 54875.40 88888.00 2012-01-22 16:35:04.250 022 12491.33 5.25 54875.38 88888.00 2012-01-22 16:35:04.375 022 12491.35 5.30 54875.38 88888.00 2012-01-22 16:35:04.500 022 12491.35 5.33 54875.38 88888.00 2012-01-22 16:35:04.625 022 12491.33 5.35 54875.38 88888.00 2012-01-22 16:35:04.750 022 12491.40 5.38 54875.38 88888.00 2012-01-22 16:35:04.875 022 12491.50 5.40 54875.35 88888.00 2012-01-22 16:35:05.000 022 12491.50 5.45 54875.32 88888.00 2012-01-22 16:35:05.125 022 12491.48 5.47 54875.35 88888.00 2012-01-22 16:35:05.250 022 12491.48 5.45 54875.32 88888.00 2012-01-22 16:35:05.375 022 12491.58 5.45 54875.30 88888.00 2012-01-22 16:35:05.500 022 12491.60 5.50 54875.30 88888.00 2012-01-22 16:35:05.625 022 12491.60 5.53 54875.32 88888.00 2012-01-22 16:35:05.750 022 12491.65 5.55 54875.30 88888.00 2012-01-22 16:35:05.875 022 12491.65 5.53 54875.28 88888.00 2012-01-22 16:35:06.000 022 12491.67 5.53 54875.22 88888.00 2012-01-22 16:35:06.125 022 12491.67 5.58 54875.22 88888.00 2012-01-22 16:35:06.250 022 12491.67 5.55 54875.25 88888.00 2012-01-22 16:35:06.375 022 12491.73 5.58 54875.22 88888.00 2012-01-22 16:35:06.500 022 12491.73 5.60 54875.25 88888.00 2012-01-22 16:35:06.625 022 12491.73 5.60 54875.22 88888.00 2012-01-22 16:35:06.750 022 12491.70 5.62 54875.20 88888.00 2012-01-22 16:35:06.875 022 12491.75 5.62 54875.20 88888.00 2012-01-22 16:35:07.000 022 12491.80 5.62 54875.18 88888.00 2012-01-22 16:35:07.125 022 12491.77 5.65 54875.20 88888.00 2012-01-22 16:35:07.250 022 12491.77 5.67 54875.20 88888.00 2012-01-22 16:35:07.375 022 12491.77 5.75 54875.20 88888.00 2012-01-22 16:35:07.500 022 12491.75 5.75 54875.20 88888.00 2012-01-22 16:35:07.625 022 12491.75 5.72 54875.15 88888.00 2012-01-22 16:35:07.750 022 12491.70 5.72 54875.18 88888.00 2012-01-22 16:35:07.875 022 12491.73 5.78 54875.18 88888.00 2012-01-22 16:35:08.000 022 12491.80 5.75 54875.18 88888.00 2012-01-22 16:35:08.125 022 12491.77 5.78 54875.18 88888.00 2012-01-22 16:35:08.250 022 12491.70 5.80 54875.18 88888.00 2012-01-22 16:35:08.375 022 12491.73 5.85 54875.18 88888.00 2012-01-22 16:35:08.500 022 12491.75 5.88 54875.15 88888.00 2012-01-22 16:35:08.625 022 12491.67 5.90 54875.15 88888.00 2012-01-22 16:35:08.750 022 12491.60 5.92 54875.15 88888.00 2012-01-22 16:35:08.875 022 12491.62 5.90 54875.18 88888.00 2012-01-22 16:35:09.000 022 12491.65 5.90 54875.15 88888.00 2012-01-22 16:35:09.125 022 12491.70 5.88 54875.15 88888.00 2012-01-22 16:35:09.250 022 12491.60 5.88 54875.15 88888.00 2012-01-22 16:35:09.375 022 12491.58 5.90 54875.10 88888.00 2012-01-22 16:35:09.500 022 12491.52 5.88 54875.10 88888.00 2012-01-22 16:35:09.625 022 12491.50 5.85 54875.15 88888.00 2012-01-22 16:35:09.750 022 12491.52 5.88 54875.15 88888.00 2012-01-22 16:35:09.875 022 12491.52 5.85 54875.15 88888.00 2012-01-22 16:35:10.000 022 12491.52 5.83 54875.12 88888.00 2012-01-22 16:35:10.125 022 12491.48 5.85 54875.15 88888.00 2012-01-22 16:35:10.250 022 12491.45 5.83 54875.12 88888.00 2012-01-22 16:35:10.375 022 12491.50 5.80 54875.15 88888.00 2012-01-22 16:35:10.500 022 12491.45 5.83 54875.15 88888.00 2012-01-22 16:35:10.625 022 12491.40 5.80 54875.15 88888.00 2012-01-22 16:35:10.750 022 12491.42 5.83 54875.12 88888.00 2012-01-22 16:35:10.875 022 12491.40 5.83 54875.12 88888.00 2012-01-22 16:35:11.000 022 12491.33 5.83 54875.12 88888.00 2012-01-22 16:35:11.125 022 12491.30 5.83 54875.15 88888.00 2012-01-22 16:35:11.250 022 12491.30 5.80 54875.15 88888.00 2012-01-22 16:35:11.375 022 12491.27 5.78 54875.10 88888.00 2012-01-22 16:35:11.500 022 12491.30 5.78 54875.15 88888.00 2012-01-22 16:35:11.625 022 12491.33 5.80 54875.15 88888.00 2012-01-22 16:35:11.750 022 12491.20 5.85 54875.15 88888.00 2012-01-22 16:35:11.875 022 12491.10 5.85 54875.18 88888.00 2012-01-22 16:35:12.000 022 12491.05 5.80 54875.18 88888.00 2012-01-22 16:35:12.125 022 12490.98 5.80 54875.18 88888.00 2012-01-22 16:35:12.250 022 12490.95 5.80 54875.20 88888.00 2012-01-22 16:35:12.375 022 12490.95 5.85 54875.20 88888.00 2012-01-22 16:35:12.500 022 12490.90 5.83 54875.18 88888.00 2012-01-22 16:35:12.625 022 12490.85 5.80 54875.18 88888.00 2012-01-22 16:35:12.750 022 12490.88 5.80 54875.15 88888.00 2012-01-22 16:35:12.875 022 12490.88 5.80 54875.15 88888.00 2012-01-22 16:35:13.000 022 12490.77 5.80 54875.15 88888.00 2012-01-22 16:35:13.125 022 12490.67 5.83 54875.18 88888.00 2012-01-22 16:35:13.250 022 12490.67 5.80 54875.20 88888.00 2012-01-22 16:35:13.375 022 12490.62 5.75 54875.20 88888.00 2012-01-22 16:35:13.500 022 12490.55 5.78 54875.20 88888.00 2012-01-22 16:35:13.625 022 12490.48 5.80 54875.20 88888.00 2012-01-22 16:35:13.750 022 12490.42 5.83 54875.18 88888.00 2012-01-22 16:35:13.875 022 12490.42 5.80 54875.18 88888.00 2012-01-22 16:35:14.000 022 12490.45 5.75 54875.12 88888.00 2012-01-22 16:35:14.125 022 12490.45 5.75 54875.15 88888.00 2012-01-22 16:35:14.250 022 12490.40 5.75 54875.18 88888.00 2012-01-22 16:35:14.375 022 12490.35 5.75 54875.15 88888.00 2012-01-22 16:35:14.500 022 12490.25 5.72 54875.15 88888.00 2012-01-22 16:35:14.625 022 12490.25 5.70 54875.12 88888.00 2012-01-22 16:35:14.750 022 12490.20 5.70 54875.15 88888.00 2012-01-22 16:35:14.875 022 12490.17 5.67 54875.15 88888.00 2012-01-22 16:35:15.000 022 12490.12 5.70 54875.18 88888.00 2012-01-22 16:35:15.125 022 12490.08 5.72 54875.20 88888.00 2012-01-22 16:35:15.250 022 12490.02 5.70 54875.20 88888.00 2012-01-22 16:35:15.375 022 12490.00 5.70 54875.18 88888.00 2012-01-22 16:35:15.500 022 12489.98 5.67 54875.18 88888.00 2012-01-22 16:35:15.625 022 12489.95 5.70 54875.18 88888.00 2012-01-22 16:35:15.750 022 12489.98 5.67 54875.20 88888.00 2012-01-22 16:35:15.875 022 12489.98 5.65 54875.18 88888.00 2012-01-22 16:35:16.000 022 12489.90 5.62 54875.15 88888.00 2012-01-22 16:35:16.125 022 12489.85 5.62 54875.15 88888.00 2012-01-22 16:35:16.250 022 12489.83 5.60 54875.12 88888.00 2012-01-22 16:35:16.375 022 12489.83 5.60 54875.15 88888.00 2012-01-22 16:35:16.500 022 12489.80 5.60 54875.15 88888.00 2012-01-22 16:35:16.625 022 12489.77 5.60 54875.12 88888.00 2012-01-22 16:35:16.750 022 12489.80 5.58 54875.15 88888.00 2012-01-22 16:35:16.875 022 12489.80 5.58 54875.12 88888.00 2012-01-22 16:35:17.000 022 12489.80 5.58 54875.10 88888.00 2012-01-22 16:35:17.125 022 12489.77 5.58 54875.10 88888.00 2012-01-22 16:35:17.250 022 12489.67 5.60 54875.12 88888.00 2012-01-22 16:35:17.375 022 12489.67 5.62 54875.15 88888.00 2012-01-22 16:35:17.500 022 12489.58 5.60 54875.12 88888.00 2012-01-22 16:35:17.625 022 12489.50 5.60 54875.10 88888.00 2012-01-22 16:35:17.750 022 12489.48 5.58 54875.10 88888.00 2012-01-22 16:35:17.875 022 12489.45 5.58 54875.05 88888.00 2012-01-22 16:35:18.000 022 12489.40 5.58 54875.05 88888.00 2012-01-22 16:35:18.125 022 12489.40 5.60 54875.05 88888.00 2012-01-22 16:35:18.250 022 12489.38 5.58 54875.03 88888.00 2012-01-22 16:35:18.375 022 12489.42 5.60 54875.03 88888.00 2012-01-22 16:35:18.500 022 12489.45 5.62 54875.00 88888.00 2012-01-22 16:35:18.625 022 12489.45 5.60 54874.97 88888.00 2012-01-22 16:35:18.750 022 12489.45 5.62 54874.97 88888.00 2012-01-22 16:35:18.875 022 12489.45 5.67 54874.97 88888.00 2012-01-22 16:35:19.000 022 12489.48 5.72 54874.97 88888.00 2012-01-22 16:35:19.125 022 12489.45 5.70 54875.00 88888.00 2012-01-22 16:35:19.250 022 12489.33 5.72 54874.95 88888.00 2012-01-22 16:35:19.375 022 12489.33 5.78 54874.93 88888.00 2012-01-22 16:35:19.500 022 12489.38 5.78 54874.90 88888.00 2012-01-22 16:35:19.625 022 12489.42 5.83 54874.93 88888.00 2012-01-22 16:35:19.750 022 12489.38 5.90 54874.90 88888.00 2012-01-22 16:35:19.875 022 12489.38 5.90 54874.93 88888.00 2012-01-22 16:35:20.000 022 12489.38 5.88 54874.90 88888.00 2012-01-22 16:35:20.125 022 12489.35 5.90 54874.88 88888.00 2012-01-22 16:35:20.250 022 12489.33 5.92 54874.93 88888.00 2012-01-22 16:35:20.375 022 12489.33 5.95 54874.90 88888.00 2012-01-22 16:35:20.500 022 12489.30 5.97 54874.90 88888.00 2012-01-22 16:35:20.625 022 12489.30 6.00 54874.88 88888.00 2012-01-22 16:35:20.750 022 12489.40 6.03 54874.85 88888.00 2012-01-22 16:35:20.875 022 12489.38 6.05 54874.85 88888.00 2012-01-22 16:35:21.000 022 12489.33 6.08 54874.82 88888.00 2012-01-22 16:35:21.125 022 12489.27 6.10 54874.85 88888.00 2012-01-22 16:35:21.250 022 12489.20 6.10 54874.82 88888.00 2012-01-22 16:35:21.375 022 12489.27 6.12 54874.80 88888.00 2012-01-22 16:35:21.500 022 12489.30 6.15 54874.80 88888.00 2012-01-22 16:35:21.625 022 12489.27 6.17 54874.80 88888.00 2012-01-22 16:35:21.750 022 12489.30 6.20 54874.80 88888.00 2012-01-22 16:35:21.875 022 12489.30 6.30 54874.82 88888.00 2012-01-22 16:35:22.000 022 12489.27 6.30 54874.78 88888.00 2012-01-22 16:35:22.125 022 12489.23 6.30 54874.80 88888.00 2012-01-22 16:35:22.250 022 12489.12 6.30 54874.80 88888.00 2012-01-22 16:35:22.375 022 12489.17 6.35 54874.80 88888.00 2012-01-22 16:35:22.500 022 12489.23 6.38 54874.75 88888.00 2012-01-22 16:35:22.625 022 12489.27 6.38 54874.78 88888.00 2012-01-22 16:35:22.750 022 12489.35 6.40 54874.72 88888.00 2012-01-22 16:35:22.875 022 12489.38 6.42 54874.75 88888.00 2012-01-22 16:35:23.000 022 12489.38 6.42 54874.72 88888.00 2012-01-22 16:35:23.125 022 12489.35 6.42 54874.72 88888.00 2012-01-22 16:35:23.250 022 12489.30 6.42 54874.70 88888.00 2012-01-22 16:35:23.375 022 12489.35 6.45 54874.70 88888.00 2012-01-22 16:35:23.500 022 12489.35 6.45 54874.72 88888.00 2012-01-22 16:35:23.625 022 12489.30 6.47 54874.75 88888.00 2012-01-22 16:35:23.750 022 12489.27 6.50 54874.75 88888.00 2012-01-22 16:35:23.875 022 12489.30 6.53 54874.75 88888.00 2012-01-22 16:35:24.000 022 12489.25 6.50 54874.72 88888.00 2012-01-22 16:35:24.125 022 12489.25 6.50 54874.75 88888.00 2012-01-22 16:35:24.250 022 12489.30 6.47 54874.72 88888.00 2012-01-22 16:35:24.375 022 12489.35 6.47 54874.70 88888.00 2012-01-22 16:35:24.500 022 12489.30 6.53 54874.70 88888.00 2012-01-22 16:35:24.625 022 12489.25 6.55 54874.70 88888.00 2012-01-22 16:35:24.750 022 12489.25 6.55 54874.68 88888.00 2012-01-22 16:35:24.875 022 12489.25 6.55 54874.68 88888.00 2012-01-22 16:35:25.000 022 12489.20 6.58 54874.68 88888.00 2012-01-22 16:35:25.125 022 12489.12 6.60 54874.68 88888.00 2012-01-22 16:35:25.250 022 12489.00 6.58 54874.65 88888.00 2012-01-22 16:35:25.375 022 12489.05 6.58 54874.65 88888.00 2012-01-22 16:35:25.500 022 12489.12 6.60 54874.65 88888.00 2012-01-22 16:35:25.625 022 12489.10 6.58 54874.65 88888.00 2012-01-22 16:35:25.750 022 12489.02 6.60 54874.68 88888.00 2012-01-22 16:35:25.875 022 12489.00 6.62 54874.72 88888.00 2012-01-22 16:35:26.000 022 12488.92 6.58 54874.68 88888.00 2012-01-22 16:35:26.125 022 12488.88 6.58 54874.68 88888.00 2012-01-22 16:35:26.250 022 12488.88 6.55 54874.68 88888.00 2012-01-22 16:35:26.375 022 12488.92 6.53 54874.65 88888.00 2012-01-22 16:35:26.500 022 12488.95 6.50 54874.62 88888.00 2012-01-22 16:35:26.625 022 12488.95 6.53 54874.65 88888.00 2012-01-22 16:35:26.750 022 12488.95 6.53 54874.62 88888.00 2012-01-22 16:35:26.875 022 12488.92 6.53 54874.68 88888.00 2012-01-22 16:35:27.000 022 12488.90 6.53 54874.68 88888.00 2012-01-22 16:35:27.125 022 12488.85 6.53 54874.68 88888.00 2012-01-22 16:35:27.250 022 12488.83 6.53 54874.70 88888.00 2012-01-22 16:35:27.375 022 12488.85 6.53 54874.68 88888.00 2012-01-22 16:35:27.500 022 12488.83 6.53 54874.68 88888.00 2012-01-22 16:35:27.625 022 12488.80 6.53 54874.68 88888.00 2012-01-22 16:35:27.750 022 12488.80 6.55 54874.65 88888.00 2012-01-22 16:35:27.875 022 12488.80 6.50 54874.65 88888.00 2012-01-22 16:35:28.000 022 12488.80 6.47 54874.62 88888.00 2012-01-22 16:35:28.125 022 12488.75 6.50 54874.62 88888.00 2012-01-22 16:35:28.250 022 12488.75 6.45 54874.65 88888.00 2012-01-22 16:35:28.375 022 12488.77 6.45 54874.62 88888.00 2012-01-22 16:35:28.500 022 12488.80 6.42 54874.65 88888.00 2012-01-22 16:35:28.625 022 12488.75 6.42 54874.62 88888.00 2012-01-22 16:35:28.750 022 12488.75 6.42 54874.68 88888.00 2012-01-22 16:35:28.875 022 12488.80 6.42 54874.65 88888.00 2012-01-22 16:35:29.000 022 12488.77 6.40 54874.62 88888.00 2012-01-22 16:35:29.125 022 12488.80 6.40 54874.62 88888.00 2012-01-22 16:35:29.250 022 12488.77 6.40 54874.60 88888.00 2012-01-22 16:35:29.375 022 12488.83 6.42 54874.62 88888.00 2012-01-22 16:35:29.500 022 12488.85 6.42 54874.62 88888.00 2012-01-22 16:35:29.625 022 12488.88 6.42 54874.62 88888.00 2012-01-22 16:35:29.750 022 12488.85 6.40 54874.60 88888.00 2012-01-22 16:35:29.875 022 12488.85 6.42 54874.60 88888.00 2012-01-22 16:35:30.000 022 12488.92 6.42 54874.57 88888.00 2012-01-22 16:35:30.125 022 12488.95 6.40 54874.60 88888.00 2012-01-22 16:35:30.250 022 12488.90 6.40 54874.57 88888.00 2012-01-22 16:35:30.375 022 12488.90 6.40 54874.55 88888.00 2012-01-22 16:35:30.500 022 12488.85 6.38 54874.57 88888.00 2012-01-22 16:35:30.625 022 12488.88 6.38 54874.57 88888.00 2012-01-22 16:35:30.750 022 12488.88 6.35 54874.57 88888.00 2012-01-22 16:35:30.875 022 12488.85 6.35 54874.57 88888.00 2012-01-22 16:35:31.000 022 12488.77 6.38 54874.57 88888.00 2012-01-22 16:35:31.125 022 12488.77 6.38 54874.57 88888.00 2012-01-22 16:35:31.250 022 12488.77 6.35 54874.57 88888.00 2012-01-22 16:35:31.375 022 12488.77 6.35 54874.60 88888.00 2012-01-22 16:35:31.500 022 12488.77 6.35 54874.55 88888.00 2012-01-22 16:35:31.625 022 12488.77 6.35 54874.57 88888.00 2012-01-22 16:35:31.750 022 12488.80 6.38 54874.57 88888.00 2012-01-22 16:35:31.875 022 12488.85 6.38 54874.57 88888.00 2012-01-22 16:35:32.000 022 12488.85 6.38 54874.57 88888.00 2012-01-22 16:35:32.125 022 12488.80 6.38 54874.57 88888.00 2012-01-22 16:35:32.250 022 12488.77 6.38 54874.53 88888.00 2012-01-22 16:35:32.375 022 12488.75 6.40 54874.55 88888.00 2012-01-22 16:35:32.500 022 12488.77 6.40 54874.53 88888.00 2012-01-22 16:35:32.625 022 12488.75 6.38 54874.55 88888.00 2012-01-22 16:35:32.750 022 12488.75 6.38 54874.55 88888.00 2012-01-22 16:35:32.875 022 12488.67 6.38 54874.55 88888.00 2012-01-22 16:35:33.000 022 12488.67 6.40 54874.55 88888.00 2012-01-22 16:35:33.125 022 12488.62 6.42 54874.57 88888.00 2012-01-22 16:35:33.250 022 12488.55 6.42 54874.55 88888.00 2012-01-22 16:35:33.375 022 12488.55 6.42 54874.53 88888.00 2012-01-22 16:35:33.500 022 12488.60 6.42 54874.55 88888.00 2012-01-22 16:35:33.625 022 12488.60 6.42 54874.55 88888.00 2012-01-22 16:35:33.750 022 12488.52 6.45 54874.53 88888.00 2012-01-22 16:35:33.875 022 12488.50 6.50 54874.53 88888.00 2012-01-22 16:35:34.000 022 12488.50 6.50 54874.53 88888.00 2012-01-22 16:35:34.125 022 12488.48 6.50 54874.55 88888.00 2012-01-22 16:35:34.250 022 12488.52 6.53 54874.53 88888.00 2012-01-22 16:35:34.375 022 12488.52 6.58 54874.53 88888.00 2012-01-22 16:35:34.500 022 12488.48 6.60 54874.53 88888.00 2012-01-22 16:35:34.625 022 12488.42 6.62 54874.50 88888.00 2012-01-22 16:35:34.750 022 12488.48 6.67 54874.50 88888.00 2012-01-22 16:35:34.875 022 12488.50 6.72 54874.50 88888.00 2012-01-22 16:35:35.000 022 12488.42 6.75 54874.47 88888.00 2012-01-22 16:35:35.125 022 12488.35 6.78 54874.47 88888.00 2012-01-22 16:35:35.250 022 12488.33 6.80 54874.50 88888.00 2012-01-22 16:35:35.375 022 12488.38 6.85 54874.50 88888.00 2012-01-22 16:35:35.500 022 12488.33 6.85 54874.50 88888.00 2012-01-22 16:35:35.625 022 12488.30 6.88 54874.50 88888.00 2012-01-22 16:35:35.750 022 12488.27 6.95 54874.47 88888.00 2012-01-22 16:35:35.875 022 12488.33 6.97 54874.47 88888.00 2012-01-22 16:35:36.000 022 12488.30 7.03 54874.47 88888.00 2012-01-22 16:35:36.125 022 12488.25 7.05 54874.47 88888.00 2012-01-22 16:35:36.250 022 12488.15 7.05 54874.45 88888.00 2012-01-22 16:35:36.375 022 12488.25 7.10 54874.47 88888.00 2012-01-22 16:35:36.500 022 12488.33 7.12 54874.47 88888.00 2012-01-22 16:35:36.625 022 12488.40 7.15 54874.47 88888.00 2012-01-22 16:35:36.750 022 12488.42 7.17 54874.45 88888.00 2012-01-22 16:35:36.875 022 12488.35 7.20 54874.45 88888.00 2012-01-22 16:35:37.000 022 12488.27 7.20 54874.40 88888.00 2012-01-22 16:35:37.125 022 12488.27 7.20 54874.43 88888.00 2012-01-22 16:35:37.250 022 12488.30 7.25 54874.43 88888.00 2012-01-22 16:35:37.375 022 12488.33 7.28 54874.45 88888.00 2012-01-22 16:35:37.500 022 12488.30 7.30 54874.45 88888.00 2012-01-22 16:35:37.625 022 12488.33 7.30 54874.47 88888.00 2012-01-22 16:35:37.750 022 12488.38 7.35 54874.43 88888.00 2012-01-22 16:35:37.875 022 12488.35 7.35 54874.43 88888.00 2012-01-22 16:35:38.000 022 12488.33 7.38 54874.43 88888.00 2012-01-22 16:35:38.125 022 12488.33 7.38 54874.43 88888.00 2012-01-22 16:35:38.250 022 12488.25 7.38 54874.43 88888.00 2012-01-22 16:35:38.375 022 12488.30 7.40 54874.43 88888.00 2012-01-22 16:35:38.500 022 12488.30 7.45 54874.43 88888.00 2012-01-22 16:35:38.625 022 12488.30 7.42 54874.43 88888.00 2012-01-22 16:35:38.750 022 12488.27 7.45 54874.40 88888.00 2012-01-22 16:35:38.875 022 12488.38 7.47 54874.40 88888.00 2012-01-22 16:35:39.000 022 12488.38 7.47 54874.40 88888.00 2012-01-22 16:35:39.125 022 12488.40 7.47 54874.38 88888.00 2012-01-22 16:35:39.250 022 12488.27 7.47 54874.38 88888.00 2012-01-22 16:35:39.375 022 12488.23 7.50 54874.38 88888.00 2012-01-22 16:35:39.500 022 12488.20 7.50 54874.43 88888.00 2012-01-22 16:35:39.625 022 12488.25 7.47 54874.38 88888.00 2012-01-22 16:35:39.750 022 12488.27 7.45 54874.35 88888.00 2012-01-22 16:35:39.875 022 12488.30 7.47 54874.35 88888.00 2012-01-22 16:35:40.000 022 12488.27 7.50 54874.35 88888.00 2012-01-22 16:35:40.125 022 12488.33 7.50 54874.38 88888.00 2012-01-22 16:35:40.250 022 12488.35 7.45 54874.38 88888.00 2012-01-22 16:35:40.375 022 12488.33 7.45 54874.35 88888.00 2012-01-22 16:35:40.500 022 12488.35 7.47 54874.35 88888.00 2012-01-22 16:35:40.625 022 12488.42 7.47 54874.35 88888.00 2012-01-22 16:35:40.750 022 12488.40 7.47 54874.35 88888.00 2012-01-22 16:35:40.875 022 12488.35 7.45 54874.32 88888.00 2012-01-22 16:35:41.000 022 12488.35 7.45 54874.30 88888.00 2012-01-22 16:35:41.125 022 12488.38 7.47 54874.32 88888.00 2012-01-22 16:35:41.250 022 12488.38 7.45 54874.30 88888.00 2012-01-22 16:35:41.375 022 12488.42 7.42 54874.30 88888.00 2012-01-22 16:35:41.500 022 12488.42 7.47 54874.30 88888.00 2012-01-22 16:35:41.625 022 12488.42 7.45 54874.30 88888.00 2012-01-22 16:35:41.750 022 12488.45 7.45 54874.28 88888.00 2012-01-22 16:35:41.875 022 12488.45 7.47 54874.28 88888.00 2012-01-22 16:35:42.000 022 12488.50 7.47 54874.25 88888.00 2012-01-22 16:35:42.125 022 12488.50 7.47 54874.25 88888.00 2012-01-22 16:35:42.250 022 12488.48 7.47 54874.30 88888.00 2012-01-22 16:35:42.375 022 12488.52 7.50 54874.28 88888.00 2012-01-22 16:35:42.500 022 12488.55 7.50 54874.28 88888.00 2012-01-22 16:35:42.625 022 12488.58 7.53 54874.30 88888.00 2012-01-22 16:35:42.750 022 12488.60 7.53 54874.28 88888.00 2012-01-22 16:35:42.875 022 12488.60 7.50 54874.25 88888.00 2012-01-22 16:35:43.000 022 12488.62 7.50 54874.25 88888.00 2012-01-22 16:35:43.125 022 12488.62 7.53 54874.28 88888.00 2012-01-22 16:35:43.250 022 12488.65 7.50 54874.28 88888.00 2012-01-22 16:35:43.375 022 12488.73 7.53 54874.28 88888.00 2012-01-22 16:35:43.500 022 12488.73 7.55 54874.32 88888.00 2012-01-22 16:35:43.625 022 12488.77 7.53 54874.30 88888.00 2012-01-22 16:35:43.750 022 12488.77 7.50 54874.30 88888.00 2012-01-22 16:35:43.875 022 12488.83 7.55 54874.32 88888.00 2012-01-22 16:35:44.000 022 12488.88 7.60 54874.30 88888.00 2012-01-22 16:35:44.125 022 12488.88 7.62 54874.32 88888.00 2012-01-22 16:35:44.250 022 12488.83 7.62 54874.32 88888.00 2012-01-22 16:35:44.375 022 12488.90 7.65 54874.32 88888.00 2012-01-22 16:35:44.500 022 12488.95 7.65 54874.30 88888.00 2012-01-22 16:35:44.625 022 12488.98 7.67 54874.30 88888.00 2012-01-22 16:35:44.750 022 12489.02 7.72 54874.35 88888.00 2012-01-22 16:35:44.875 022 12489.08 7.72 54874.32 88888.00 2012-01-22 16:35:45.000 022 12489.10 7.75 54874.32 88888.00 2012-01-22 16:35:45.125 022 12489.15 7.75 54874.32 88888.00 2012-01-22 16:35:45.250 022 12489.12 7.78 54874.35 88888.00 2012-01-22 16:35:45.375 022 12489.10 7.83 54874.35 88888.00 2012-01-22 16:35:45.500 022 12489.10 7.85 54874.32 88888.00 2012-01-22 16:35:45.625 022 12489.17 7.85 54874.32 88888.00 2012-01-22 16:35:45.750 022 12489.20 7.85 54874.32 88888.00 2012-01-22 16:35:45.875 022 12489.17 7.88 54874.32 88888.00 2012-01-22 16:35:46.000 022 12489.12 7.92 54874.32 88888.00 2012-01-22 16:35:46.125 022 12489.15 7.95 54874.32 88888.00 2012-01-22 16:35:46.250 022 12489.15 7.92 54874.32 88888.00 2012-01-22 16:35:46.375 022 12489.12 7.95 54874.30 88888.00 2012-01-22 16:35:46.500 022 12489.17 8.00 54874.35 88888.00 2012-01-22 16:35:46.625 022 12489.17 8.03 54874.32 88888.00 2012-01-22 16:35:46.750 022 12489.15 8.07 54874.35 88888.00 2012-01-22 16:35:46.875 022 12489.15 8.07 54874.35 88888.00 2012-01-22 16:35:47.000 022 12489.20 8.05 54874.32 88888.00 2012-01-22 16:35:47.125 022 12489.20 8.03 54874.35 88888.00 2012-01-22 16:35:47.250 022 12489.23 8.03 54874.35 88888.00 2012-01-22 16:35:47.375 022 12489.27 8.03 54874.35 88888.00 2012-01-22 16:35:47.500 022 12489.35 8.05 54874.35 88888.00 2012-01-22 16:35:47.625 022 12489.33 8.05 54874.35 88888.00 2012-01-22 16:35:47.750 022 12489.35 8.07 54874.35 88888.00 2012-01-22 16:35:47.875 022 12489.35 8.12 54874.35 88888.00 2012-01-22 16:35:48.000 022 12489.40 8.12 54874.35 88888.00 2012-01-22 16:35:48.125 022 12489.45 8.12 54874.35 88888.00 2012-01-22 16:35:48.250 022 12489.35 8.12 54874.35 88888.00 2012-01-22 16:35:48.375 022 12489.38 8.12 54874.35 88888.00 2012-01-22 16:35:48.500 022 12489.30 8.15 54874.35 88888.00 2012-01-22 16:35:48.625 022 12489.25 8.12 54874.35 88888.00 2012-01-22 16:35:48.750 022 12489.27 8.10 54874.35 88888.00 2012-01-22 16:35:48.875 022 12489.35 8.12 54874.38 88888.00 2012-01-22 16:35:49.000 022 12489.30 8.15 54874.38 88888.00 2012-01-22 16:35:49.125 022 12489.35 8.15 54874.38 88888.00 2012-01-22 16:35:49.250 022 12489.40 8.12 54874.40 88888.00 2012-01-22 16:35:49.375 022 12489.48 8.15 54874.40 88888.00 2012-01-22 16:35:49.500 022 12489.40 8.18 54874.38 88888.00 2012-01-22 16:35:49.625 022 12489.38 8.20 54874.40 88888.00 2012-01-22 16:35:49.750 022 12489.33 8.18 54874.40 88888.00 2012-01-22 16:35:49.875 022 12489.25 8.18 54874.40 88888.00 2012-01-22 16:35:50.000 022 12489.20 8.15 54874.40 88888.00 2012-01-22 16:35:50.125 022 12489.20 8.15 54874.43 88888.00 2012-01-22 16:35:50.250 022 12489.20 8.18 54874.43 88888.00 2012-01-22 16:35:50.375 022 12489.20 8.15 54874.38 88888.00 2012-01-22 16:35:50.500 022 12489.17 8.10 54874.40 88888.00 2012-01-22 16:35:50.625 022 12489.17 8.07 54874.43 88888.00 2012-01-22 16:35:50.750 022 12489.25 8.10 54874.45 88888.00 2012-01-22 16:35:50.875 022 12489.30 8.12 54874.45 88888.00 2012-01-22 16:35:51.000 022 12489.33 8.07 54874.43 88888.00 2012-01-22 16:35:51.125 022 12489.27 8.05 54874.45 88888.00 2012-01-22 16:35:51.250 022 12489.15 8.05 54874.45 88888.00 2012-01-22 16:35:51.375 022 12489.15 8.03 54874.45 88888.00 2012-01-22 16:35:51.500 022 12489.23 8.05 54874.43 88888.00 2012-01-22 16:35:51.625 022 12489.25 8.05 54874.43 88888.00 2012-01-22 16:35:51.750 022 12489.23 8.05 54874.43 88888.00 2012-01-22 16:35:51.875 022 12489.17 8.05 54874.45 88888.00 2012-01-22 16:35:52.000 022 12489.17 8.05 54874.40 88888.00 2012-01-22 16:35:52.125 022 12489.15 8.07 54874.43 88888.00 2012-01-22 16:35:52.250 022 12489.12 8.05 54874.43 88888.00 2012-01-22 16:35:52.375 022 12489.17 8.07 54874.45 88888.00 2012-01-22 16:35:52.500 022 12489.23 8.07 54874.45 88888.00 2012-01-22 16:35:52.625 022 12489.25 8.05 54874.43 88888.00 2012-01-22 16:35:52.750 022 12489.30 8.05 54874.43 88888.00 2012-01-22 16:35:52.875 022 12489.40 8.05 54874.43 88888.00 2012-01-22 16:35:53.000 022 12489.38 8.03 54874.43 88888.00 2012-01-22 16:35:53.125 022 12489.45 8.05 54874.45 88888.00 2012-01-22 16:35:53.250 022 12489.52 8.03 54874.45 88888.00 2012-01-22 16:35:53.375 022 12489.58 8.03 54874.45 88888.00 2012-01-22 16:35:53.500 022 12489.55 8.05 54874.45 88888.00 2012-01-22 16:35:53.625 022 12489.55 8.05 54874.45 88888.00 2012-01-22 16:35:53.750 022 12489.58 8.03 54874.45 88888.00 2012-01-22 16:35:53.875 022 12489.65 8.05 54874.45 88888.00 2012-01-22 16:35:54.000 022 12489.73 8.03 54874.43 88888.00 2012-01-22 16:35:54.125 022 12489.83 8.03 54874.45 88888.00 2012-01-22 16:35:54.250 022 12489.80 8.03 54874.43 88888.00 2012-01-22 16:35:54.375 022 12489.80 8.03 54874.40 88888.00 2012-01-22 16:35:54.500 022 12489.83 8.00 54874.43 88888.00 2012-01-22 16:35:54.625 022 12489.85 8.03 54874.43 88888.00 2012-01-22 16:35:54.750 022 12489.85 8.05 54874.47 88888.00 2012-01-22 16:35:54.875 022 12489.88 8.03 54874.47 88888.00 2012-01-22 16:35:55.000 022 12489.92 8.03 54874.47 88888.00 2012-01-22 16:35:55.125 022 12489.83 8.03 54874.47 88888.00 2012-01-22 16:35:55.250 022 12489.88 8.03 54874.50 88888.00 2012-01-22 16:35:55.375 022 12490.05 8.07 54874.50 88888.00 2012-01-22 16:35:55.500 022 12490.17 8.10 54874.47 88888.00 2012-01-22 16:35:55.625 022 12490.17 8.10 54874.45 88888.00 2012-01-22 16:35:55.750 022 12490.15 8.10 54874.45 88888.00 2012-01-22 16:35:55.875 022 12490.23 8.12 54874.47 88888.00 2012-01-22 16:35:56.000 022 12490.33 8.12 54874.43 88888.00 2012-01-22 16:35:56.125 022 12490.35 8.18 54874.45 88888.00 2012-01-22 16:35:56.250 022 12490.33 8.12 54874.45 88888.00 2012-01-22 16:35:56.375 022 12490.35 8.18 54874.47 88888.00 2012-01-22 16:35:56.500 022 12490.38 8.12 54874.47 88888.00 2012-01-22 16:35:56.625 022 12490.40 8.12 54874.45 88888.00 2012-01-22 16:35:56.750 022 12490.42 8.18 54874.43 88888.00 2012-01-22 16:35:56.875 022 12490.42 8.18 54874.40 88888.00 2012-01-22 16:35:57.000 022 12490.50 8.20 54874.40 88888.00 2012-01-22 16:35:57.125 022 12490.58 8.22 54874.40 88888.00 2012-01-22 16:35:57.250 022 12490.58 8.28 54874.40 88888.00 2012-01-22 16:35:57.375 022 12490.67 8.28 54874.40 88888.00 2012-01-22 16:35:57.500 022 12490.73 8.30 54874.38 88888.00 2012-01-22 16:35:57.625 022 12490.73 8.30 54874.38 88888.00 2012-01-22 16:35:57.750 022 12490.75 8.35 54874.40 88888.00 2012-01-22 16:35:57.875 022 12490.73 8.35 54874.40 88888.00 2012-01-22 16:35:58.000 022 12490.73 8.35 54874.38 88888.00 2012-01-22 16:35:58.125 022 12490.67 8.35 54874.38 88888.00 2012-01-22 16:35:58.250 022 12490.65 8.38 54874.35 88888.00 2012-01-22 16:35:58.375 022 12490.73 8.43 54874.38 88888.00 2012-01-22 16:35:58.500 022 12490.73 8.45 54874.38 88888.00 2012-01-22 16:35:58.625 022 12490.73 8.50 54874.38 88888.00 2012-01-22 16:35:58.750 022 12490.65 8.50 54874.35 88888.00 2012-01-22 16:35:58.875 022 12490.67 8.50 54874.35 88888.00 2012-01-22 16:35:59.000 022 12490.73 8.50 54874.38 88888.00 2012-01-22 16:35:59.125 022 12490.70 8.50 54874.40 88888.00 2012-01-22 16:35:59.250 022 12490.67 8.50 54874.38 88888.00 2012-01-22 16:35:59.375 022 12490.62 8.57 54874.38 88888.00 2012-01-22 16:35:59.500 022 12490.58 8.57 54874.38 88888.00 2012-01-22 16:35:59.625 022 12490.60 8.55 54874.38 88888.00 2012-01-22 16:35:59.750 022 12490.67 8.55 54874.38 88888.00 2012-01-22 16:35:59.875 022 12490.70 8.55 54874.40 88888.00 2012-01-22 16:36:00.000 022 12490.70 8.57 54874.38 88888.00 2012-01-22 16:36:00.125 022 12490.67 8.62 54874.35 88888.00 2012-01-22 16:36:00.250 022 12490.62 8.57 54874.38 88888.00 2012-01-22 16:36:00.375 022 12490.62 8.60 54874.38 88888.00 2012-01-22 16:36:00.500 022 12490.73 8.62 54874.38 88888.00 2012-01-22 16:36:00.625 022 12490.73 8.60 54874.38 88888.00 2012-01-22 16:36:00.750 022 12490.73 8.62 54874.40 88888.00 2012-01-22 16:36:00.875 022 12490.67 8.60 54874.38 88888.00 2012-01-22 16:36:01.000 022 12490.67 8.62 54874.38 88888.00 2012-01-22 16:36:01.125 022 12490.70 8.65 54874.40 88888.00 2012-01-22 16:36:01.250 022 12490.65 8.65 54874.38 88888.00 2012-01-22 16:36:01.375 022 12490.65 8.65 54874.35 88888.00 2012-01-22 16:36:01.500 022 12490.73 8.62 54874.32 88888.00 2012-01-22 16:36:01.625 022 12490.83 8.62 54874.32 88888.00 2012-01-22 16:36:01.750 022 12490.80 8.62 54874.35 88888.00 2012-01-22 16:36:01.875 022 12490.73 8.62 54874.35 88888.00 2012-01-22 16:36:02.000 022 12490.73 8.62 54874.32 88888.00 2012-01-22 16:36:02.125 022 12490.75 8.62 54874.32 88888.00 2012-01-22 16:36:02.250 022 12490.75 8.62 54874.35 88888.00 2012-01-22 16:36:02.375 022 12490.75 8.68 54874.38 88888.00 2012-01-22 16:36:02.500 022 12490.83 8.70 54874.38 88888.00 2012-01-22 16:36:02.625 022 12490.83 8.68 54874.35 88888.00 2012-01-22 16:36:02.750 022 12490.90 8.68 54874.35 88888.00 2012-01-22 16:36:02.875 022 12490.95 8.68 54874.35 88888.00 2012-01-22 16:36:03.000 022 12490.95 8.68 54874.35 88888.00 2012-01-22 16:36:03.125 022 12490.85 8.70 54874.38 88888.00 2012-01-22 16:36:03.250 022 12490.83 8.68 54874.35 88888.00 2012-01-22 16:36:03.375 022 12490.85 8.68 54874.35 88888.00 2012-01-22 16:36:03.500 022 12490.90 8.68 54874.35 88888.00 2012-01-22 16:36:03.625 022 12490.90 8.68 54874.35 88888.00 2012-01-22 16:36:03.750 022 12490.83 8.68 54874.38 88888.00 2012-01-22 16:36:03.875 022 12490.80 8.68 54874.35 88888.00 2012-01-22 16:36:04.000 022 12490.83 8.68 54874.35 88888.00 2012-01-22 16:36:04.125 022 12490.88 8.68 54874.35 88888.00 2012-01-22 16:36:04.250 022 12490.98 8.68 54874.38 88888.00 2012-01-22 16:36:04.375 022 12491.10 8.70 54874.38 88888.00 2012-01-22 16:36:04.500 022 12491.10 8.72 54874.40 88888.00 2012-01-22 16:36:04.625 022 12491.08 8.70 54874.40 88888.00 2012-01-22 16:36:04.750 022 12491.10 8.68 54874.43 88888.00 2012-01-22 16:36:04.875 022 12491.05 8.65 54874.43 88888.00 2012-01-22 16:36:05.000 022 12491.02 8.62 54874.40 88888.00 2012-01-22 16:36:05.125 022 12491.12 8.60 54874.40 88888.00 2012-01-22 16:36:05.250 022 12491.20 8.60 54874.43 88888.00 2012-01-22 16:36:05.375 022 12491.25 8.60 54874.40 88888.00 2012-01-22 16:36:05.500 022 12491.15 8.62 54874.43 88888.00 2012-01-22 16:36:05.625 022 12491.12 8.60 54874.40 88888.00 2012-01-22 16:36:05.750 022 12491.12 8.57 54874.40 88888.00 2012-01-22 16:36:05.875 022 12491.15 8.55 54874.43 88888.00 2012-01-22 16:36:06.000 022 12491.23 8.55 54874.40 88888.00 2012-01-22 16:36:06.125 022 12491.17 8.53 54874.43 88888.00 2012-01-22 16:36:06.250 022 12491.12 8.47 54874.45 88888.00 2012-01-22 16:36:06.375 022 12491.17 8.50 54874.45 88888.00 2012-01-22 16:36:06.500 022 12491.20 8.50 54874.45 88888.00 2012-01-22 16:36:06.625 022 12491.20 8.47 54874.45 88888.00 2012-01-22 16:36:06.750 022 12491.15 8.43 54874.45 88888.00 2012-01-22 16:36:06.875 022 12491.10 8.40 54874.47 88888.00 2012-01-22 16:36:07.000 022 12491.08 8.43 54874.47 88888.00 2012-01-22 16:36:07.125 022 12491.05 8.43 54874.50 88888.00 2012-01-22 16:36:07.250 022 12491.10 8.43 54874.50 88888.00 2012-01-22 16:36:07.375 022 12491.17 8.38 54874.53 88888.00 2012-01-22 16:36:07.500 022 12491.20 8.35 54874.50 88888.00 2012-01-22 16:36:07.625 022 12491.20 8.38 54874.50 88888.00 2012-01-22 16:36:07.750 022 12491.25 8.38 54874.53 88888.00 2012-01-22 16:36:07.875 022 12491.25 8.32 54874.53 88888.00 2012-01-22 16:36:08.000 022 12491.27 8.28 54874.50 88888.00 2012-01-22 16:36:08.125 022 12491.25 8.28 54874.53 88888.00 2012-01-22 16:36:08.250 022 12491.15 8.28 54874.53 88888.00 2012-01-22 16:36:08.375 022 12491.15 8.28 54874.53 88888.00 2012-01-22 16:36:08.500 022 12491.15 8.30 54874.53 88888.00 2012-01-22 16:36:08.625 022 12491.17 8.28 54874.55 88888.00 2012-01-22 16:36:08.750 022 12491.10 8.25 54874.57 88888.00 2012-01-22 16:36:08.875 022 12491.12 8.28 54874.62 88888.00 2012-01-22 16:36:09.000 022 12491.17 8.25 54874.60 88888.00 2012-01-22 16:36:09.125 022 12491.20 8.25 54874.60 88888.00 2012-01-22 16:36:09.250 022 12491.10 8.20 54874.60 88888.00 2012-01-22 16:36:09.375 022 12491.10 8.20 54874.57 88888.00 2012-01-22 16:36:09.500 022 12491.08 8.18 54874.57 88888.00 2012-01-22 16:36:09.625 022 12491.00 8.20 54874.60 88888.00 2012-01-22 16:36:09.750 022 12491.00 8.18 54874.60 88888.00 2012-01-22 16:36:09.875 022 12490.98 8.12 54874.60 88888.00 2012-01-22 16:36:10.000 022 12490.98 8.15 54874.60 88888.00 2012-01-22 16:36:10.125 022 12490.95 8.12 54874.62 88888.00 2012-01-22 16:36:10.250 022 12490.90 8.10 54874.62 88888.00 2012-01-22 16:36:10.375 022 12490.88 8.07 54874.62 88888.00 2012-01-22 16:36:10.500 022 12490.77 8.03 54874.60 88888.00 2012-01-22 16:36:10.625 022 12490.73 8.00 54874.60 88888.00 2012-01-22 16:36:10.750 022 12490.77 7.97 54874.60 88888.00 2012-01-22 16:36:10.875 022 12490.75 7.95 54874.62 88888.00 2012-01-22 16:36:11.000 022 12490.73 7.92 54874.62 88888.00 2012-01-22 16:36:11.125 022 12490.80 7.92 54874.65 88888.00 2012-01-22 16:36:11.250 022 12490.70 7.88 54874.65 88888.00 2012-01-22 16:36:11.375 022 12490.65 7.85 54874.68 88888.00 2012-01-22 16:36:11.500 022 12490.60 7.83 54874.68 88888.00 2012-01-22 16:36:11.625 022 12490.55 7.80 54874.68 88888.00 2012-01-22 16:36:11.750 022 12490.55 7.78 54874.70 88888.00 2012-01-22 16:36:11.875 022 12490.52 7.70 54874.70 88888.00 2012-01-22 16:36:12.000 022 12490.50 7.62 54874.68 88888.00 2012-01-22 16:36:12.125 022 12490.45 7.62 54874.70 88888.00 2012-01-22 16:36:12.250 022 12490.35 7.55 54874.70 88888.00 2012-01-22 16:36:12.375 022 12490.38 7.58 54874.70 88888.00 2012-01-22 16:36:12.500 022 12490.42 7.58 54874.72 88888.00 2012-01-22 16:36:12.625 022 12490.45 7.55 54874.70 88888.00 2012-01-22 16:36:12.750 022 12490.40 7.50 54874.72 88888.00 2012-01-22 16:36:12.875 022 12490.35 7.47 54874.72 88888.00 2012-01-22 16:36:13.000 022 12490.33 7.40 54874.70 88888.00 2012-01-22 16:36:13.125 022 12490.30 7.38 54874.72 88888.00 2012-01-22 16:36:13.250 022 12490.27 7.38 54874.72 88888.00 2012-01-22 16:36:13.375 022 12490.30 7.38 54874.72 88888.00 2012-01-22 16:36:13.500 022 12490.35 7.38 54874.70 88888.00 2012-01-22 16:36:13.625 022 12490.42 7.38 54874.68 88888.00 2012-01-22 16:36:13.750 022 12490.42 7.35 54874.68 88888.00 2012-01-22 16:36:13.875 022 12490.40 7.33 54874.62 88888.00 2012-01-22 16:36:14.000 022 12490.40 7.33 54874.60 88888.00 2012-01-22 16:36:14.125 022 12490.42 7.33 54874.62 88888.00 2012-01-22 16:36:14.250 022 12490.40 7.30 54874.65 88888.00 2012-01-22 16:36:14.375 022 12490.40 7.33 54874.62 88888.00 2012-01-22 16:36:14.500 022 12490.35 7.30 54874.60 88888.00 2012-01-22 16:36:14.625 022 12490.40 7.33 54874.62 88888.00 2012-01-22 16:36:14.750 022 12490.50 7.35 54874.68 88888.00 2012-01-22 16:36:14.875 022 12490.58 7.33 54874.60 88888.00 2012-01-22 16:36:15.000 022 12490.55 7.30 54874.57 88888.00 2012-01-22 16:36:15.125 022 12490.58 7.30 54874.60 88888.00 2012-01-22 16:36:15.250 022 12490.58 7.30 54874.60 88888.00 2012-01-22 16:36:15.375 022 12490.70 7.30 54874.57 88888.00 2012-01-22 16:36:15.500 022 12490.73 7.28 54874.55 88888.00 2012-01-22 16:36:15.625 022 12490.75 7.30 54874.55 88888.00 2012-01-22 16:36:15.750 022 12490.77 7.30 54874.53 88888.00 2012-01-22 16:36:15.875 022 12490.83 7.28 54874.53 88888.00 2012-01-22 16:36:16.000 022 12490.83 7.28 54874.53 88888.00 2012-01-22 16:36:16.125 022 12490.80 7.33 54874.53 88888.00 2012-01-22 16:36:16.250 022 12490.75 7.30 54874.55 88888.00 2012-01-22 16:36:16.375 022 12490.88 7.28 54874.53 88888.00 2012-01-22 16:36:16.500 022 12491.00 7.25 54874.53 88888.00 2012-01-22 16:36:16.625 022 12491.05 7.28 54874.53 88888.00 2012-01-22 16:36:16.750 022 12491.05 7.28 54874.53 88888.00 2012-01-22 16:36:16.875 022 12491.08 7.30 54874.50 88888.00 2012-01-22 16:36:17.000 022 12491.08 7.30 54874.47 88888.00 2012-01-22 16:36:17.125 022 12491.08 7.28 54874.50 88888.00 2012-01-22 16:36:17.250 022 12491.05 7.22 54874.47 88888.00 2012-01-22 16:36:17.375 022 12491.08 7.25 54874.50 88888.00 2012-01-22 16:36:17.500 022 12491.10 7.30 54874.50 88888.00 2012-01-22 16:36:17.625 022 12491.15 7.30 54874.47 88888.00 2012-01-22 16:36:17.750 022 12491.17 7.28 54874.47 88888.00 2012-01-22 16:36:17.875 022 12491.17 7.25 54874.50 88888.00 2012-01-22 16:36:18.000 022 12491.15 7.25 54874.47 88888.00 2012-01-22 16:36:18.125 022 12491.20 7.28 54874.47 88888.00 2012-01-22 16:36:18.250 022 12491.25 7.28 54874.47 88888.00 2012-01-22 16:36:18.375 022 12491.35 7.28 54874.45 88888.00 2012-01-22 16:36:18.500 022 12491.35 7.35 54874.47 88888.00 2012-01-22 16:36:18.625 022 12491.27 7.33 54874.50 88888.00 2012-01-22 16:36:18.750 022 12491.20 7.35 54874.47 88888.00 2012-01-22 16:36:18.875 022 12491.20 7.33 54874.45 88888.00 2012-01-22 16:36:19.000 022 12491.20 7.33 54874.43 88888.00 2012-01-22 16:36:19.125 022 12491.20 7.33 54874.45 88888.00 2012-01-22 16:36:19.250 022 12491.12 7.33 54874.47 88888.00 2012-01-22 16:36:19.375 022 12491.15 7.35 54874.47 88888.00 2012-01-22 16:36:19.500 022 12491.17 7.30 54874.45 88888.00 2012-01-22 16:36:19.625 022 12491.15 7.28 54874.45 88888.00 2012-01-22 16:36:19.750 022 12491.15 7.30 54874.43 88888.00 2012-01-22 16:36:19.875 022 12491.15 7.28 54874.43 88888.00 2012-01-22 16:36:20.000 022 12491.15 7.28 54874.43 88888.00 2012-01-22 16:36:20.125 022 12491.17 7.28 54874.45 88888.00 2012-01-22 16:36:20.250 022 12491.17 7.25 54874.43 88888.00 2012-01-22 16:36:20.375 022 12491.20 7.28 54874.43 88888.00 2012-01-22 16:36:20.500 022 12491.27 7.28 54874.45 88888.00 2012-01-22 16:36:20.625 022 12491.23 7.25 54874.43 88888.00 2012-01-22 16:36:20.750 022 12491.33 7.25 54874.40 88888.00 2012-01-22 16:36:20.875 022 12491.33 7.28 54874.43 88888.00 2012-01-22 16:36:21.000 022 12491.27 7.28 54874.43 88888.00 2012-01-22 16:36:21.125 022 12491.27 7.25 54874.43 88888.00 2012-01-22 16:36:21.250 022 12491.27 7.25 54874.43 88888.00 2012-01-22 16:36:21.375 022 12491.25 7.22 54874.38 88888.00 2012-01-22 16:36:21.500 022 12491.23 7.22 54874.40 88888.00 2012-01-22 16:36:21.625 022 12491.33 7.28 54874.43 88888.00 2012-01-22 16:36:21.750 022 12491.35 7.28 54874.43 88888.00 2012-01-22 16:36:21.875 022 12491.27 7.20 54874.40 88888.00 2012-01-22 16:36:22.000 022 12491.20 7.20 54874.38 88888.00 2012-01-22 16:36:22.125 022 12491.20 7.25 54874.38 88888.00 2012-01-22 16:36:22.250 022 12491.17 7.20 54874.40 88888.00 2012-01-22 16:36:22.375 022 12491.20 7.20 54874.40 88888.00 2012-01-22 16:36:22.500 022 12491.20 7.22 54874.38 88888.00 2012-01-22 16:36:22.625 022 12491.17 7.22 54874.35 88888.00 2012-01-22 16:36:22.750 022 12491.20 7.22 54874.38 88888.00 2012-01-22 16:36:22.875 022 12491.17 7.22 54874.38 88888.00 2012-01-22 16:36:23.000 022 12491.17 7.22 54874.35 88888.00 2012-01-22 16:36:23.125 022 12491.15 7.17 54874.32 88888.00 2012-01-22 16:36:23.250 022 12490.98 7.17 54874.32 88888.00 2012-01-22 16:36:23.375 022 12491.02 7.20 54874.30 88888.00 2012-01-22 16:36:23.500 022 12491.00 7.20 54874.32 88888.00 2012-01-22 16:36:23.625 022 12491.05 7.20 54874.32 88888.00 2012-01-22 16:36:23.750 022 12491.05 7.17 54874.28 88888.00 2012-01-22 16:36:23.875 022 12491.05 7.22 54874.30 88888.00 2012-01-22 16:36:24.000 022 12491.05 7.22 54874.30 88888.00 2012-01-22 16:36:24.125 022 12491.10 7.20 54874.30 88888.00 2012-01-22 16:36:24.250 022 12491.15 7.15 54874.30 88888.00 2012-01-22 16:36:24.375 022 12491.17 7.17 54874.30 88888.00 2012-01-22 16:36:24.500 022 12491.10 7.20 54874.28 88888.00 2012-01-22 16:36:24.625 022 12491.02 7.17 54874.30 88888.00 2012-01-22 16:36:24.750 022 12491.02 7.17 54874.30 88888.00 2012-01-22 16:36:24.875 022 12491.02 7.20 54874.30 88888.00 2012-01-22 16:36:25.000 022 12491.00 7.17 54874.25 88888.00 2012-01-22 16:36:25.125 022 12491.08 7.20 54874.25 88888.00 2012-01-22 16:36:25.250 022 12491.08 7.17 54874.25 88888.00 2012-01-22 16:36:25.375 022 12491.00 7.17 54874.25 88888.00 2012-01-22 16:36:25.500 022 12490.88 7.17 54874.25 88888.00 2012-01-22 16:36:25.625 022 12490.83 7.17 54874.28 88888.00 2012-01-22 16:36:25.750 022 12490.83 7.17 54874.28 88888.00 2012-01-22 16:36:25.875 022 12490.85 7.17 54874.28 88888.00 2012-01-22 16:36:26.000 022 12490.80 7.12 54874.25 88888.00 2012-01-22 16:36:26.125 022 12490.70 7.08 54874.28 88888.00 2012-01-22 16:36:26.250 022 12490.67 7.05 54874.28 88888.00 2012-01-22 16:36:26.375 022 12490.73 7.08 54874.25 88888.00 2012-01-22 16:36:26.500 022 12490.77 7.05 54874.25 88888.00 2012-01-22 16:36:26.625 022 12490.77 7.05 54874.25 88888.00 2012-01-22 16:36:26.750 022 12490.60 7.03 54874.28 88888.00 2012-01-22 16:36:26.875 022 12490.58 6.97 54874.25 88888.00 2012-01-22 16:36:27.000 022 12490.55 6.90 54874.22 88888.00 2012-01-22 16:36:27.125 022 12490.55 6.90 54874.22 88888.00 2012-01-22 16:36:27.250 022 12490.48 6.83 54874.22 88888.00 2012-01-22 16:36:27.375 022 12490.48 6.80 54874.20 88888.00 2012-01-22 16:36:27.500 022 12490.48 6.78 54874.20 88888.00 2012-01-22 16:36:27.625 022 12490.42 6.72 54874.25 88888.00 2012-01-22 16:36:27.750 022 12490.38 6.70 54874.22 88888.00 2012-01-22 16:36:27.875 022 12490.38 6.67 54874.25 88888.00 2012-01-22 16:36:28.000 022 12490.38 6.62 54874.22 88888.00 2012-01-22 16:36:28.125 022 12490.30 6.58 54874.22 88888.00 2012-01-22 16:36:28.250 022 12490.20 6.55 54874.22 88888.00 2012-01-22 16:36:28.375 022 12490.17 6.55 54874.22 88888.00 2012-01-22 16:36:28.500 022 12490.15 6.47 54874.22 88888.00 2012-01-22 16:36:28.625 022 12490.08 6.42 54874.20 88888.00 2012-01-22 16:36:28.750 022 12490.02 6.42 54874.20 88888.00 2012-01-22 16:36:28.875 022 12490.00 6.38 54874.18 88888.00 2012-01-22 16:36:29.000 022 12490.05 6.33 54874.20 88888.00 2012-01-22 16:36:29.125 022 12490.05 6.30 54874.22 88888.00 2012-01-22 16:36:29.250 022 12490.02 6.25 54874.20 88888.00 2012-01-22 16:36:29.375 022 12490.02 6.20 54874.20 88888.00 2012-01-22 16:36:29.500 022 12490.02 6.20 54874.15 88888.00 2012-01-22 16:36:29.625 022 12490.02 6.15 54874.18 88888.00 2012-01-22 16:36:29.750 022 12489.98 6.15 54874.22 88888.00 2012-01-22 16:36:29.875 022 12489.90 6.08 54874.18 88888.00 2012-01-22 16:36:30.000 022 12489.88 6.05 54874.15 88888.00 2012-01-22 16:36:30.125 022 12489.88 6.03 54874.15 88888.00 2012-01-22 16:36:30.250 022 12489.83 6.03 54874.18 88888.00 2012-01-22 16:36:30.375 022 12489.83 6.03 54874.15 88888.00 2012-01-22 16:36:30.500 022 12489.80 5.97 54874.15 88888.00 2012-01-22 16:36:30.625 022 12489.80 5.95 54874.12 88888.00 2012-01-22 16:36:30.750 022 12489.73 5.95 54874.12 88888.00 2012-01-22 16:36:30.875 022 12489.75 5.90 54874.12 88888.00 2012-01-22 16:36:31.000 022 12489.75 5.90 54874.10 88888.00 2012-01-22 16:36:31.125 022 12489.75 5.90 54874.12 88888.00 2012-01-22 16:36:31.250 022 12489.62 5.83 54874.12 88888.00 2012-01-22 16:36:31.375 022 12489.60 5.85 54874.12 88888.00 2012-01-22 16:36:31.500 022 12489.62 5.88 54874.10 88888.00 2012-01-22 16:36:31.625 022 12489.62 5.90 54874.07 88888.00 2012-01-22 16:36:31.750 022 12489.52 5.88 54874.10 88888.00 2012-01-22 16:36:31.875 022 12489.42 5.83 54874.07 88888.00 2012-01-22 16:36:32.000 022 12489.48 5.83 54874.07 88888.00 2012-01-22 16:36:32.125 022 12489.50 5.85 54874.05 88888.00 2012-01-22 16:36:32.250 022 12489.42 5.83 54874.05 88888.00 2012-01-22 16:36:32.375 022 12489.48 5.80 54874.05 88888.00 2012-01-22 16:36:32.500 022 12489.52 5.78 54874.03 88888.00 2012-01-22 16:36:32.625 022 12489.55 5.72 54873.97 88888.00 2012-01-22 16:36:32.750 022 12489.55 5.75 54873.97 88888.00 2012-01-22 16:36:32.875 022 12489.52 5.78 54873.97 88888.00 2012-01-22 16:36:33.000 022 12489.48 5.75 54873.93 88888.00 2012-01-22 16:36:33.125 022 12489.55 5.78 54873.90 88888.00 2012-01-22 16:36:33.250 022 12489.55 5.72 54873.90 88888.00 2012-01-22 16:36:33.375 022 12489.55 5.70 54873.88 88888.00 2012-01-22 16:36:33.500 022 12489.48 5.70 54873.90 88888.00 2012-01-22 16:36:33.625 022 12489.42 5.70 54873.88 88888.00 2012-01-22 16:36:33.750 022 12489.50 5.70 54873.88 88888.00 2012-01-22 16:36:33.875 022 12489.50 5.72 54873.85 88888.00 2012-01-22 16:36:34.000 022 12489.50 5.67 54873.82 88888.00 2012-01-22 16:36:34.125 022 12489.42 5.67 54873.82 88888.00 2012-01-22 16:36:34.250 022 12489.38 5.65 54873.82 88888.00 2012-01-22 16:36:34.375 022 12489.45 5.72 54873.82 88888.00 2012-01-22 16:36:34.500 022 12489.42 5.67 54873.80 88888.00 2012-01-22 16:36:34.625 022 12489.40 5.65 54873.80 88888.00 2012-01-22 16:36:34.750 022 12489.38 5.62 54873.78 88888.00 2012-01-22 16:36:34.875 022 12489.38 5.62 54873.75 88888.00 2012-01-22 16:36:35.000 022 12489.42 5.62 54873.75 88888.00 2012-01-22 16:36:35.125 022 12489.42 5.67 54873.72 88888.00 2012-01-22 16:36:35.250 022 12489.42 5.67 54873.72 88888.00 2012-01-22 16:36:35.375 022 12489.38 5.65 54873.72 88888.00 2012-01-22 16:36:35.500 022 12489.45 5.65 54873.72 88888.00 2012-01-22 16:36:35.625 022 12489.48 5.65 54873.70 88888.00 2012-01-22 16:36:35.750 022 12489.48 5.67 54873.70 88888.00 2012-01-22 16:36:35.875 022 12489.45 5.65 54873.68 88888.00 2012-01-22 16:36:36.000 022 12489.40 5.67 54873.62 88888.00 2012-01-22 16:36:36.125 022 12489.38 5.67 54873.65 88888.00 2012-01-22 16:36:36.250 022 12489.33 5.60 54873.62 88888.00 2012-01-22 16:36:36.375 022 12489.33 5.62 54873.65 88888.00 2012-01-22 16:36:36.500 022 12489.33 5.60 54873.62 88888.00 2012-01-22 16:36:36.625 022 12489.45 5.60 54873.57 88888.00 2012-01-22 16:36:36.750 022 12489.52 5.60 54873.57 88888.00 2012-01-22 16:36:36.875 022 12489.55 5.60 54873.57 88888.00 2012-01-22 16:36:37.000 022 12489.52 5.55 54873.50 88888.00 2012-01-22 16:36:37.125 022 12489.55 5.53 54873.53 88888.00 2012-01-22 16:36:37.250 022 12489.52 5.47 54873.53 88888.00 2012-01-22 16:36:37.375 022 12489.58 5.50 54873.53 88888.00 2012-01-22 16:36:37.500 022 12489.52 5.47 54873.53 88888.00 2012-01-22 16:36:37.625 022 12489.48 5.47 54873.53 88888.00 2012-01-22 16:36:37.750 022 12489.55 5.42 54873.50 88888.00 2012-01-22 16:36:37.875 022 12489.65 5.42 54873.47 88888.00 2012-01-22 16:36:38.000 022 12489.73 5.38 54873.45 88888.00 2012-01-22 16:36:38.125 022 12489.70 5.35 54873.40 88888.00 2012-01-22 16:36:38.250 022 12489.67 5.30 54873.43 88888.00 2012-01-22 16:36:38.375 022 12489.70 5.35 54873.43 88888.00 2012-01-22 16:36:38.500 022 12489.70 5.35 54873.40 88888.00 2012-01-22 16:36:38.625 022 12489.65 5.30 54873.40 88888.00 2012-01-22 16:36:38.750 022 12489.62 5.28 54873.35 88888.00 2012-01-22 16:36:38.875 022 12489.65 5.25 54873.35 88888.00 2012-01-22 16:36:39.000 022 12489.67 5.25 54873.30 88888.00 2012-01-22 16:36:39.125 022 12489.70 5.20 54873.30 88888.00 2012-01-22 16:36:39.250 022 12489.70 5.17 54873.30 88888.00 2012-01-22 16:36:39.375 022 12489.75 5.17 54873.25 88888.00 2012-01-22 16:36:39.500 022 12489.77 5.12 54873.25 88888.00 2012-01-22 16:36:39.625 022 12489.85 5.15 54873.22 88888.00 2012-01-22 16:36:39.750 022 12489.85 5.15 54873.25 88888.00 2012-01-22 16:36:39.875 022 12489.85 5.10 54873.22 88888.00 2012-01-22 16:36:40.000 022 12489.88 5.08 54873.18 88888.00 2012-01-22 16:36:40.125 022 12489.92 5.03 54873.20 88888.00 2012-01-22 16:36:40.250 022 12489.92 4.95 54873.20 88888.00 2012-01-22 16:36:40.375 022 12489.98 4.97 54873.18 88888.00 2012-01-22 16:36:40.500 022 12489.95 4.92 54873.18 88888.00 2012-01-22 16:36:40.625 022 12489.90 4.90 54873.15 88888.00 2012-01-22 16:36:40.750 022 12489.90 4.83 54873.12 88888.00 2012-01-22 16:36:40.875 022 12489.95 4.80 54873.07 88888.00 2012-01-22 16:36:41.000 022 12490.02 4.78 54873.05 88888.00 2012-01-22 16:36:41.125 022 12490.02 4.75 54873.07 88888.00 2012-01-22 16:36:41.250 022 12490.08 4.65 54873.05 88888.00 2012-01-22 16:36:41.375 022 12490.10 4.60 54873.03 88888.00 2012-01-22 16:36:41.500 022 12490.15 4.55 54873.03 88888.00 2012-01-22 16:36:41.625 022 12490.10 4.53 54873.03 88888.00 2012-01-22 16:36:41.750 022 12490.10 4.53 54873.05 88888.00 2012-01-22 16:36:41.875 022 12490.05 4.45 54873.03 88888.00 2012-01-22 16:36:42.000 022 12490.12 4.38 54872.97 88888.00 2012-01-22 16:36:42.125 022 12490.15 4.33 54872.95 88888.00 2012-01-22 16:36:42.250 022 12490.12 4.22 54872.95 88888.00 2012-01-22 16:36:42.375 022 12490.15 4.20 54872.93 88888.00 2012-01-22 16:36:42.500 022 12490.23 4.15 54872.95 88888.00 2012-01-22 16:36:42.625 022 12490.27 4.08 54872.93 88888.00 2012-01-22 16:36:42.750 022 12490.27 4.03 54872.90 88888.00 2012-01-22 16:36:42.875 022 12490.27 4.00 54872.90 88888.00 2012-01-22 16:36:43.000 022 12490.30 3.98 54872.88 88888.00 2012-01-22 16:36:43.125 022 12490.30 3.92 54872.85 88888.00 2012-01-22 16:36:43.250 022 12490.23 3.85 54872.82 88888.00 2012-01-22 16:36:43.375 022 12490.25 3.80 54872.82 88888.00 2012-01-22 16:36:43.500 022 12490.23 3.75 54872.82 88888.00 2012-01-22 16:36:43.625 022 12490.33 3.73 54872.82 88888.00 2012-01-22 16:36:43.750 022 12490.42 3.67 54872.80 88888.00 2012-01-22 16:36:43.875 022 12490.48 3.62 54872.78 88888.00 2012-01-22 16:36:44.000 022 12490.52 3.58 54872.78 88888.00 2012-01-22 16:36:44.125 022 12490.55 3.55 54872.75 88888.00 2012-01-22 16:36:44.250 022 12490.58 3.48 54872.72 88888.00 2012-01-22 16:36:44.375 022 12490.65 3.48 54872.72 88888.00 2012-01-22 16:36:44.500 022 12490.70 3.42 54872.72 88888.00 2012-01-22 16:36:44.625 022 12490.77 3.38 54872.70 88888.00 2012-01-22 16:36:44.750 022 12490.88 3.33 54872.70 88888.00 2012-01-22 16:36:44.875 022 12490.95 3.30 54872.68 88888.00 2012-01-22 16:36:45.000 022 12491.02 3.27 54872.65 88888.00 2012-01-22 16:36:45.125 022 12491.00 3.25 54872.60 88888.00 2012-01-22 16:36:45.250 022 12491.05 3.25 54872.57 88888.00 2012-01-22 16:36:45.375 022 12491.12 3.23 54872.57 88888.00 2012-01-22 16:36:45.500 022 12491.12 3.17 54872.55 88888.00 2012-01-22 16:36:45.625 022 12491.12 3.17 54872.50 88888.00 2012-01-22 16:36:45.750 022 12491.17 3.15 54872.45 88888.00 2012-01-22 16:36:45.875 022 12491.33 3.15 54872.43 88888.00 2012-01-22 16:36:46.000 022 12491.38 3.12 54872.43 88888.00 2012-01-22 16:36:46.125 022 12491.35 3.12 54872.43 88888.00 2012-01-22 16:36:46.250 022 12491.35 3.12 54872.40 88888.00 2012-01-22 16:36:46.375 022 12491.48 3.15 54872.38 88888.00 2012-01-22 16:36:46.500 022 12491.55 3.12 54872.32 88888.00 2012-01-22 16:36:46.625 022 12491.58 3.10 54872.30 88888.00 2012-01-22 16:36:46.750 022 12491.60 3.12 54872.30 88888.00 2012-01-22 16:36:46.875 022 12491.60 3.12 54872.28 88888.00 2012-01-22 16:36:47.000 022 12491.62 3.15 54872.22 88888.00 2012-01-22 16:36:47.125 022 12491.67 3.15 54872.20 88888.00 2012-01-22 16:36:47.250 022 12491.73 3.17 54872.15 88888.00 2012-01-22 16:36:47.375 022 12491.83 3.17 54872.15 88888.00 2012-01-22 16:36:47.500 022 12491.90 3.23 54872.12 88888.00 2012-01-22 16:36:47.625 022 12491.90 3.25 54872.12 88888.00 2012-01-22 16:36:47.750 022 12491.85 3.23 54872.05 88888.00 2012-01-22 16:36:47.875 022 12491.88 3.25 54872.07 88888.00 2012-01-22 16:36:48.000 022 12491.92 3.27 54872.03 88888.00 2012-01-22 16:36:48.125 022 12491.92 3.27 54872.03 88888.00 2012-01-22 16:36:48.250 022 12491.95 3.27 54872.00 88888.00 2012-01-22 16:36:48.375 022 12492.00 3.30 54871.95 88888.00 2012-01-22 16:36:48.500 022 12492.02 3.33 54871.93 88888.00 2012-01-22 16:36:48.625 022 12492.05 3.35 54871.90 88888.00 2012-01-22 16:36:48.750 022 12492.05 3.40 54871.93 88888.00 2012-01-22 16:36:48.875 022 12491.98 3.42 54871.88 88888.00 2012-01-22 16:36:49.000 022 12492.02 3.42 54871.88 88888.00 2012-01-22 16:36:49.125 022 12492.12 3.48 54871.85 88888.00 2012-01-22 16:36:49.250 022 12492.15 3.52 54871.75 88888.00 2012-01-22 16:36:49.375 022 12492.15 3.52 54871.75 88888.00 2012-01-22 16:36:49.500 022 12492.12 3.58 54871.72 88888.00 2012-01-22 16:36:49.625 022 12492.15 3.62 54871.70 88888.00 2012-01-22 16:36:49.750 022 12492.17 3.67 54871.70 88888.00 2012-01-22 16:36:49.875 022 12492.20 3.70 54871.65 88888.00 2012-01-22 16:36:50.000 022 12492.23 3.73 54871.62 88888.00 2012-01-22 16:36:50.125 022 12492.25 3.75 54871.60 88888.00 2012-01-22 16:36:50.250 022 12492.30 3.77 54871.57 88888.00 2012-01-22 16:36:50.375 022 12492.38 3.83 54871.55 88888.00 2012-01-22 16:36:50.500 022 12492.38 3.85 54871.53 88888.00 2012-01-22 16:36:50.625 022 12492.40 3.88 54871.50 88888.00 2012-01-22 16:36:50.750 022 12492.40 3.88 54871.50 88888.00 2012-01-22 16:36:50.875 022 12492.42 3.88 54871.47 88888.00 2012-01-22 16:36:51.000 022 12492.45 3.90 54871.43 88888.00 2012-01-22 16:36:51.125 022 12492.45 3.92 54871.47 88888.00 2012-01-22 16:36:51.250 022 12492.42 3.90 54871.43 88888.00 2012-01-22 16:36:51.375 022 12492.45 3.92 54871.40 88888.00 2012-01-22 16:36:51.500 022 12492.55 3.92 54871.38 88888.00 2012-01-22 16:36:51.625 022 12492.60 3.92 54871.32 88888.00 2012-01-22 16:36:51.750 022 12492.52 3.90 54871.32 88888.00 2012-01-22 16:36:51.875 022 12492.45 3.92 54871.32 88888.00 2012-01-22 16:36:52.000 022 12492.45 3.95 54871.30 88888.00 2012-01-22 16:36:52.125 022 12492.42 3.92 54871.30 88888.00 2012-01-22 16:36:52.250 022 12492.48 3.88 54871.28 88888.00 2012-01-22 16:36:52.375 022 12492.55 3.88 54871.25 88888.00 2012-01-22 16:36:52.500 022 12492.58 3.88 54871.25 88888.00 2012-01-22 16:36:52.625 022 12492.55 3.88 54871.20 88888.00 2012-01-22 16:36:52.750 022 12492.55 3.88 54871.18 88888.00 2012-01-22 16:36:52.875 022 12492.58 3.83 54871.15 88888.00 2012-01-22 16:36:53.000 022 12492.58 3.80 54871.12 88888.00 2012-01-22 16:36:53.125 022 12492.60 3.80 54871.12 88888.00 2012-01-22 16:36:53.250 022 12492.58 3.77 54871.10 88888.00 2012-01-22 16:36:53.375 022 12492.60 3.75 54871.07 88888.00 2012-01-22 16:36:53.500 022 12492.67 3.73 54871.05 88888.00 2012-01-22 16:36:53.625 022 12492.65 3.70 54871.05 88888.00 2012-01-22 16:36:53.750 022 12492.67 3.73 54871.07 88888.00 2012-01-22 16:36:53.875 022 12492.65 3.73 54871.07 88888.00 2012-01-22 16:36:54.000 022 12492.67 3.67 54871.05 88888.00 2012-01-22 16:36:54.125 022 12492.62 3.60 54871.03 88888.00 2012-01-22 16:36:54.250 022 12492.62 3.55 54871.00 88888.00 2012-01-22 16:36:54.375 022 12492.77 3.58 54870.97 88888.00 2012-01-22 16:36:54.500 022 12492.75 3.58 54871.00 88888.00 2012-01-22 16:36:54.625 022 12492.75 3.52 54871.00 88888.00 2012-01-22 16:36:54.750 022 12492.77 3.48 54870.97 88888.00 2012-01-22 16:36:54.875 022 12492.75 3.48 54870.95 88888.00 2012-01-22 16:36:55.000 022 12492.75 3.45 54870.97 88888.00 2012-01-22 16:36:55.125 022 12492.80 3.45 54870.97 88888.00 2012-01-22 16:36:55.250 022 12492.77 3.38 54870.95 88888.00 2012-01-22 16:36:55.375 022 12492.80 3.38 54870.93 88888.00 2012-01-22 16:36:55.500 022 12492.83 3.33 54870.90 88888.00 2012-01-22 16:36:55.625 022 12492.88 3.30 54870.90 88888.00 2012-01-22 16:36:55.750 022 12492.90 3.27 54870.88 88888.00 2012-01-22 16:36:55.875 022 12492.85 3.25 54870.85 88888.00 2012-01-22 16:36:56.000 022 12492.80 3.23 54870.82 88888.00 2012-01-22 16:36:56.125 022 12492.83 3.15 54870.80 88888.00 2012-01-22 16:36:56.250 022 12492.83 3.15 54870.78 88888.00 2012-01-22 16:36:56.375 022 12492.83 3.10 54870.80 88888.00 2012-01-22 16:36:56.500 022 12492.83 3.10 54870.80 88888.00 2012-01-22 16:36:56.625 022 12492.85 3.05 54870.80 88888.00 2012-01-22 16:36:56.750 022 12492.92 2.95 54870.75 88888.00 2012-01-22 16:36:56.875 022 12492.95 2.92 54870.72 88888.00 2012-01-22 16:36:57.000 022 12492.92 2.88 54870.72 88888.00 2012-01-22 16:36:57.125 022 12492.92 2.85 54870.75 88888.00 2012-01-22 16:36:57.250 022 12492.95 2.80 54870.72 88888.00 2012-01-22 16:36:57.375 022 12492.92 2.77 54870.72 88888.00 2012-01-22 16:36:57.500 022 12492.92 2.70 54870.70 88888.00 2012-01-22 16:36:57.625 022 12492.95 2.62 54870.70 88888.00 2012-01-22 16:36:57.750 022 12493.02 2.60 54870.68 88888.00 2012-01-22 16:36:57.875 022 12493.00 2.55 54870.68 88888.00 2012-01-22 16:36:58.000 022 12492.95 2.55 54870.62 88888.00 2012-01-22 16:36:58.125 022 12492.95 2.50 54870.65 88888.00 2012-01-22 16:36:58.250 022 12493.00 2.45 54870.62 88888.00 2012-01-22 16:36:58.375 022 12493.12 2.40 54870.60 88888.00 2012-01-22 16:36:58.500 022 12493.12 2.38 54870.62 88888.00 2012-01-22 16:36:58.625 022 12493.15 2.35 54870.62 88888.00 2012-01-22 16:36:58.750 022 12493.05 2.27 54870.55 88888.00 2012-01-22 16:36:58.875 022 12493.02 2.25 54870.57 88888.00 2012-01-22 16:36:59.000 022 12493.12 2.20 54870.57 88888.00 2012-01-22 16:36:59.125 022 12493.23 2.17 54870.60 88888.00 2012-01-22 16:36:59.250 022 12493.23 2.10 54870.57 88888.00 2012-01-22 16:36:59.375 022 12493.23 2.08 54870.55 88888.00 2012-01-22 16:36:59.500 022 12493.25 2.00 54870.53 88888.00 2012-01-22 16:36:59.625 022 12493.33 1.93 54870.50 88888.00 2012-01-22 16:36:59.750 022 12493.38 1.90 54870.47 88888.00 2012-01-22 16:36:59.875 022 12493.38 1.88 54870.47 88888.00 2012-01-22 16:37:00.000 022 12493.50 1.88 54870.47 88888.00 2012-01-22 16:37:00.125 022 12493.55 1.82 54870.45 88888.00 2012-01-22 16:37:00.250 022 12493.52 1.77 54870.45 88888.00 2012-01-22 16:37:00.375 022 12493.52 1.75 54870.45 88888.00 2012-01-22 16:37:00.500 022 12493.55 1.75 54870.43 88888.00 2012-01-22 16:37:00.625 022 12493.55 1.70 54870.43 88888.00 2012-01-22 16:37:00.750 022 12493.65 1.70 54870.43 88888.00 2012-01-22 16:37:00.875 022 12493.73 1.68 54870.40 88888.00 2012-01-22 16:37:01.000 022 12493.75 1.68 54870.40 88888.00 2012-01-22 16:37:01.125 022 12493.83 1.65 54870.40 88888.00 2012-01-22 16:37:01.250 022 12493.85 1.65 54870.38 88888.00 2012-01-22 16:37:01.375 022 12493.85 1.62 54870.35 88888.00 2012-01-22 16:37:01.500 022 12493.95 1.65 54870.30 88888.00 2012-01-22 16:37:01.625 022 12494.08 1.65 54870.28 88888.00 2012-01-22 16:37:01.750 022 12494.23 1.65 54870.28 88888.00 2012-01-22 16:37:01.875 022 12494.38 1.65 54870.22 88888.00 2012-01-22 16:37:02.000 022 12494.42 1.65 54870.20 88888.00 2012-01-22 16:37:02.125 022 12494.45 1.62 54870.20 88888.00 2012-01-22 16:37:02.250 022 12494.48 1.60 54870.18 88888.00 2012-01-22 16:37:02.375 022 12494.60 1.62 54870.18 88888.00 2012-01-22 16:37:02.500 022 12494.70 1.62 54870.18 88888.00 2012-01-22 16:37:02.625 022 12494.70 1.60 54870.12 88888.00 2012-01-22 16:37:02.750 022 12494.75 1.60 54870.12 88888.00 2012-01-22 16:37:02.875 022 12494.83 1.57 54870.10 88888.00 2012-01-22 16:37:03.000 022 12494.95 1.57 54870.05 88888.00 2012-01-22 16:37:03.125 022 12494.98 1.60 54870.03 88888.00 2012-01-22 16:37:03.250 022 12494.98 1.57 54870.05 88888.00 2012-01-22 16:37:03.375 022 12495.05 1.60 54870.05 88888.00 2012-01-22 16:37:03.500 022 12495.10 1.57 54870.03 88888.00 2012-01-22 16:37:03.625 022 12495.20 1.57 54870.05 88888.00 2012-01-22 16:37:03.750 022 12495.27 1.55 54870.00 88888.00 2012-01-22 16:37:03.875 022 12495.33 1.57 54870.00 88888.00 2012-01-22 16:37:04.000 022 12495.35 1.57 54869.95 88888.00 2012-01-22 16:37:04.125 022 12495.35 1.57 54869.95 88888.00 2012-01-22 16:37:04.250 022 12495.35 1.52 54869.93 88888.00 2012-01-22 16:37:04.375 022 12495.48 1.50 54869.93 88888.00 2012-01-22 16:37:04.500 022 12495.55 1.48 54869.93 88888.00 2012-01-22 16:37:04.625 022 12495.65 1.45 54869.93 88888.00 2012-01-22 16:37:04.750 022 12495.62 1.43 54869.90 88888.00 2012-01-22 16:37:04.875 022 12495.58 1.45 54869.88 88888.00 2012-01-22 16:37:05.000 022 12495.65 1.43 54869.88 88888.00 2012-01-22 16:37:05.125 022 12495.75 1.43 54869.88 88888.00 2012-01-22 16:37:05.250 022 12495.83 1.40 54869.82 88888.00 2012-01-22 16:37:05.375 022 12495.98 1.38 54869.80 88888.00 2012-01-22 16:37:05.500 022 12495.98 1.38 54869.80 88888.00 2012-01-22 16:37:05.625 022 12495.92 1.32 54869.78 88888.00 2012-01-22 16:37:05.750 022 12495.90 1.27 54869.78 88888.00 2012-01-22 16:37:05.875 022 12495.92 1.32 54869.75 88888.00 2012-01-22 16:37:06.000 022 12495.90 1.30 54869.72 88888.00 2012-01-22 16:37:06.125 022 12495.80 1.25 54869.72 88888.00 2012-01-22 16:37:06.250 022 12495.77 1.20 54869.70 88888.00 2012-01-22 16:37:06.375 022 12495.85 1.23 54869.70 88888.00 2012-01-22 16:37:06.500 022 12495.80 1.20 54869.70 88888.00 2012-01-22 16:37:06.625 022 12495.77 1.20 54869.65 88888.00 2012-01-22 16:37:06.750 022 12495.80 1.10 54869.68 88888.00 2012-01-22 16:37:06.875 022 12495.83 1.10 54869.68 88888.00 2012-01-22 16:37:07.000 022 12495.80 1.10 54869.62 88888.00 2012-01-22 16:37:07.125 022 12495.83 1.07 54869.65 88888.00 2012-01-22 16:37:07.250 022 12495.83 1.02 54869.62 88888.00 2012-01-22 16:37:07.375 022 12495.83 0.97 54869.65 88888.00 2012-01-22 16:37:07.500 022 12495.85 0.90 54869.62 88888.00 2012-01-22 16:37:07.625 022 12495.77 0.85 54869.62 88888.00 2012-01-22 16:37:07.750 022 12495.75 0.88 54869.60 88888.00 2012-01-22 16:37:07.875 022 12495.70 0.85 54869.62 88888.00 2012-01-22 16:37:08.000 022 12495.65 0.80 54869.60 88888.00 2012-01-22 16:37:08.125 022 12495.70 0.72 54869.62 88888.00 2012-01-22 16:37:08.250 022 12495.65 0.62 54869.62 88888.00 2012-01-22 16:37:08.375 022 12495.65 0.60 54869.62 88888.00 2012-01-22 16:37:08.500 022 12495.52 0.57 54869.62 88888.00 2012-01-22 16:37:08.625 022 12495.52 0.47 54869.60 88888.00 2012-01-22 16:37:08.750 022 12495.52 0.45 54869.60 88888.00 2012-01-22 16:37:08.875 022 12495.45 0.45 54869.60 88888.00 2012-01-22 16:37:09.000 022 12495.40 0.42 54869.57 88888.00 2012-01-22 16:37:09.125 022 12495.33 0.38 54869.60 88888.00 2012-01-22 16:37:09.250 022 12495.23 0.30 54869.60 88888.00 2012-01-22 16:37:09.375 022 12495.20 0.25 54869.57 88888.00 2012-01-22 16:37:09.500 022 12495.17 0.23 54869.57 88888.00 2012-01-22 16:37:09.625 022 12495.17 0.12 54869.57 88888.00 2012-01-22 16:37:09.750 022 12495.20 0.10 54869.57 88888.00 2012-01-22 16:37:09.875 022 12495.10 0.07 54869.57 88888.00 2012-01-22 16:37:10.000 022 12495.10 0.05 54869.57 88888.00 2012-01-22 16:37:10.125 022 12495.05 0.05 54869.60 88888.00 2012-01-22 16:37:10.250 022 12495.02 -0.05 54869.60 88888.00 2012-01-22 16:37:10.375 022 12495.05 -0.05 54869.57 88888.00 2012-01-22 16:37:10.500 022 12495.00 -0.15 54869.57 88888.00 2012-01-22 16:37:10.625 022 12494.90 -0.17 54869.55 88888.00 2012-01-22 16:37:10.750 022 12494.88 -0.23 54869.55 88888.00 2012-01-22 16:37:10.875 022 12494.88 -0.33 54869.55 88888.00 2012-01-22 16:37:11.000 022 12494.88 -0.40 54869.55 88888.00 2012-01-22 16:37:11.125 022 12494.88 -0.38 54869.55 88888.00 2012-01-22 16:37:11.250 022 12494.83 -0.45 54869.53 88888.00 2012-01-22 16:37:11.375 022 12494.80 -0.47 54869.53 88888.00 2012-01-22 16:37:11.500 022 12494.83 -0.47 54869.53 88888.00 2012-01-22 16:37:11.625 022 12494.88 -0.53 54869.53 88888.00 2012-01-22 16:37:11.750 022 12494.90 -0.60 54869.47 88888.00 2012-01-22 16:37:11.875 022 12494.80 -0.65 54869.45 88888.00 2012-01-22 16:37:12.000 022 12494.77 -0.70 54869.47 88888.00 2012-01-22 16:37:12.125 022 12494.80 -0.70 54869.50 88888.00 2012-01-22 16:37:12.250 022 12494.77 -0.78 54869.50 88888.00 2012-01-22 16:37:12.375 022 12494.83 -0.75 54869.47 88888.00 2012-01-22 16:37:12.500 022 12494.80 -0.78 54869.47 88888.00 2012-01-22 16:37:12.625 022 12494.70 -0.80 54869.45 88888.00 2012-01-22 16:37:12.750 022 12494.60 -0.85 54869.40 88888.00 2012-01-22 16:37:12.875 022 12494.65 -0.88 54869.40 88888.00 2012-01-22 16:37:13.000 022 12494.70 -0.88 54869.40 88888.00 2012-01-22 16:37:13.125 022 12494.65 -0.93 54869.43 88888.00 2012-01-22 16:37:13.250 022 12494.62 -0.97 54869.38 88888.00 2012-01-22 16:37:13.375 022 12494.70 -1.00 54869.38 88888.00 2012-01-22 16:37:13.500 022 12494.65 -1.05 54869.35 88888.00 2012-01-22 16:37:13.625 022 12494.60 -1.07 54869.32 88888.00 2012-01-22 16:37:13.750 022 12494.55 -1.12 54869.35 88888.00 2012-01-22 16:37:13.875 022 12494.52 -1.15 54869.32 88888.00 2012-01-22 16:37:14.000 022 12494.55 -1.18 54869.32 88888.00 2012-01-22 16:37:14.125 022 12494.60 -1.18 54869.35 88888.00 2012-01-22 16:37:14.250 022 12494.58 -1.23 54869.30 88888.00 2012-01-22 16:37:14.375 022 12494.60 -1.25 54869.30 88888.00 2012-01-22 16:37:14.500 022 12494.50 -1.32 54869.32 88888.00 2012-01-22 16:37:14.625 022 12494.48 -1.38 54869.35 88888.00 2012-01-22 16:37:14.750 022 12494.48 -1.45 54869.30 88888.00 2012-01-22 16:37:14.875 022 12494.52 -1.45 54869.32 88888.00 2012-01-22 16:37:15.000 022 12494.58 -1.50 54869.28 88888.00 2012-01-22 16:37:15.125 022 12494.58 -1.52 54869.30 88888.00 2012-01-22 16:37:15.250 022 12494.48 -1.57 54869.28 88888.00 2012-01-22 16:37:15.375 022 12494.48 -1.60 54869.28 88888.00 2012-01-22 16:37:15.500 022 12494.48 -1.62 54869.25 88888.00 2012-01-22 16:37:15.625 022 12494.45 -1.70 54869.28 88888.00 2012-01-22 16:37:15.750 022 12494.48 -1.75 54869.25 88888.00 2012-01-22 16:37:15.875 022 12494.48 -1.77 54869.22 88888.00 2012-01-22 16:37:16.000 022 12494.45 -1.82 54869.18 88888.00 2012-01-22 16:37:16.125 022 12494.42 -1.90 54869.20 88888.00 2012-01-22 16:37:16.250 022 12494.45 -1.98 54869.22 88888.00 2012-01-22 16:37:16.375 022 12494.55 -1.98 54869.22 88888.00 2012-01-22 16:37:16.500 022 12494.58 -1.98 54869.20 88888.00 2012-01-22 16:37:16.625 022 12494.55 -2.02 54869.20 88888.00 2012-01-22 16:37:16.750 022 12494.55 -2.10 54869.18 88888.00 2012-01-22 16:37:16.875 022 12494.52 -2.12 54869.15 88888.00 2012-01-22 16:37:17.000 022 12494.58 -2.12 54869.15 88888.00 2012-01-22 16:37:17.125 022 12494.60 -2.20 54869.15 88888.00 2012-01-22 16:37:17.250 022 12494.55 -2.25 54869.18 88888.00 2012-01-22 16:37:17.375 022 12494.55 -2.30 54869.18 88888.00 2012-01-22 16:37:17.500 022 12494.55 -2.35 54869.12 88888.00 2012-01-22 16:37:17.625 022 12494.55 -2.38 54869.10 88888.00 2012-01-22 16:37:17.750 022 12494.60 -2.38 54869.10 88888.00 2012-01-22 16:37:17.875 022 12494.65 -2.40 54869.10 88888.00 2012-01-22 16:37:18.000 022 12494.62 -2.42 54869.05 88888.00 2012-01-22 16:37:18.125 022 12494.62 -2.48 54869.07 88888.00 2012-01-22 16:37:18.250 022 12494.58 -2.55 54869.07 88888.00 2012-01-22 16:37:18.375 022 12494.62 -2.52 54869.07 88888.00 2012-01-22 16:37:18.500 022 12494.62 -2.52 54869.07 88888.00 2012-01-22 16:37:18.625 022 12494.58 -2.58 54869.07 88888.00 2012-01-22 16:37:18.750 022 12494.55 -2.58 54869.07 88888.00 2012-01-22 16:37:18.875 022 12494.58 -2.65 54869.07 88888.00 2012-01-22 16:37:19.000 022 12494.58 -2.70 54869.03 88888.00 2012-01-22 16:37:19.125 022 12494.58 -2.73 54869.05 88888.00 2012-01-22 16:37:19.250 022 12494.58 -2.75 54869.03 88888.00 2012-01-22 16:37:19.375 022 12494.55 -2.77 54869.00 88888.00 2012-01-22 16:37:19.500 022 12494.60 -2.80 54869.00 88888.00 2012-01-22 16:37:19.625 022 12494.60 -2.85 54868.97 88888.00 2012-01-22 16:37:19.750 022 12494.52 -2.85 54868.97 88888.00 2012-01-22 16:37:19.875 022 12494.52 -2.85 54868.95 88888.00 2012-01-22 16:37:20.000 022 12494.52 -2.88 54868.95 88888.00 2012-01-22 16:37:20.125 022 12494.48 -2.92 54868.95 88888.00 2012-01-22 16:37:20.250 022 12494.38 -3.00 54868.93 88888.00 2012-01-22 16:37:20.375 022 12494.40 -3.02 54868.90 88888.00 2012-01-22 16:37:20.500 022 12494.40 -3.10 54868.88 88888.00 2012-01-22 16:37:20.625 022 12494.42 -3.10 54868.85 88888.00 2012-01-22 16:37:20.750 022 12494.42 -3.10 54868.88 88888.00 2012-01-22 16:37:20.875 022 12494.33 -3.12 54868.88 88888.00 2012-01-22 16:37:21.000 022 12494.25 -3.15 54868.85 88888.00 2012-01-22 16:37:21.125 022 12494.33 -3.17 54868.88 88888.00 2012-01-22 16:37:21.250 022 12494.25 -3.23 54868.88 88888.00 2012-01-22 16:37:21.375 022 12494.33 -3.23 54868.85 88888.00 2012-01-22 16:37:21.500 022 12494.35 -3.27 54868.80 88888.00 2012-01-22 16:37:21.625 022 12494.30 -3.35 54868.80 88888.00 2012-01-22 16:37:21.750 022 12494.25 -3.33 54868.80 88888.00 2012-01-22 16:37:21.875 022 12494.20 -3.33 54868.78 88888.00 2012-01-22 16:37:22.000 022 12494.20 -3.38 54868.75 88888.00 2012-01-22 16:37:22.125 022 12494.15 -3.42 54868.75 88888.00 2012-01-22 16:37:22.250 022 12494.08 -3.45 54868.75 88888.00 2012-01-22 16:37:22.375 022 12494.00 -3.45 54868.75 88888.00 2012-01-22 16:37:22.500 022 12493.92 -3.50 54868.75 88888.00 2012-01-22 16:37:22.625 022 12493.90 -3.55 54868.70 88888.00 2012-01-22 16:37:22.750 022 12493.92 -3.62 54868.68 88888.00 2012-01-22 16:37:22.875 022 12493.92 -3.62 54868.70 88888.00 2012-01-22 16:37:23.000 022 12493.85 -3.65 54868.70 88888.00 2012-01-22 16:37:23.125 022 12493.80 -3.67 54868.70 88888.00 2012-01-22 16:37:23.250 022 12493.77 -3.75 54868.70 88888.00 2012-01-22 16:37:23.375 022 12493.73 -3.77 54868.65 88888.00 2012-01-22 16:37:23.500 022 12493.70 -3.83 54868.70 88888.00 2012-01-22 16:37:23.625 022 12493.65 -3.88 54868.68 88888.00 2012-01-22 16:37:23.750 022 12493.65 -3.90 54868.65 88888.00 2012-01-22 16:37:23.875 022 12493.73 -3.95 54868.62 88888.00 2012-01-22 16:37:24.000 022 12493.75 -3.98 54868.60 88888.00 2012-01-22 16:37:24.125 022 12493.70 -3.98 54868.57 88888.00 2012-01-22 16:37:24.250 022 12493.60 -4.00 54868.60 88888.00 2012-01-22 16:37:24.375 022 12493.60 -3.98 54868.62 88888.00 2012-01-22 16:37:24.500 022 12493.62 -3.98 54868.57 88888.00 2012-01-22 16:37:24.625 022 12493.55 -4.00 54868.57 88888.00 2012-01-22 16:37:24.750 022 12493.48 -4.00 54868.53 88888.00 2012-01-22 16:37:24.875 022 12493.48 -4.03 54868.50 88888.00 2012-01-22 16:37:25.000 022 12493.55 -4.05 54868.47 88888.00 2012-01-22 16:37:25.125 022 12493.52 -4.05 54868.47 88888.00 2012-01-22 16:37:25.250 022 12493.48 -4.05 54868.47 88888.00 2012-01-22 16:37:25.375 022 12493.48 -4.03 54868.47 88888.00 2012-01-22 16:37:25.500 022 12493.48 -4.03 54868.45 88888.00 2012-01-22 16:37:25.625 022 12493.50 -4.08 54868.45 88888.00 2012-01-22 16:37:25.750 022 12493.50 -4.05 54868.45 88888.00 2012-01-22 16:37:25.875 022 12493.45 -4.10 54868.43 88888.00 2012-01-22 16:37:26.000 022 12493.40 -4.12 54868.40 88888.00 2012-01-22 16:37:26.125 022 12493.42 -4.15 54868.40 88888.00 2012-01-22 16:37:26.250 022 12493.33 -4.15 54868.35 88888.00 2012-01-22 16:37:26.375 022 12493.35 -4.12 54868.35 88888.00 2012-01-22 16:37:26.500 022 12493.42 -4.12 54868.30 88888.00 2012-01-22 16:37:26.625 022 12493.52 -4.15 54868.28 88888.00 2012-01-22 16:37:26.750 022 12493.48 -4.20 54868.25 88888.00 2012-01-22 16:37:26.875 022 12493.38 -4.17 54868.22 88888.00 2012-01-22 16:37:27.000 022 12493.30 -4.17 54868.20 88888.00 2012-01-22 16:37:27.125 022 12493.35 -4.22 54868.20 88888.00 2012-01-22 16:37:27.250 022 12493.30 -4.22 54868.20 88888.00 2012-01-22 16:37:27.375 022 12493.30 -4.20 54868.18 88888.00 2012-01-22 16:37:27.500 022 12493.27 -4.22 54868.20 88888.00 2012-01-22 16:37:27.625 022 12493.25 -4.22 54868.15 88888.00 2012-01-22 16:37:27.750 022 12493.25 -4.20 54868.18 88888.00 2012-01-22 16:37:27.875 022 12493.30 -4.20 54868.18 88888.00 2012-01-22 16:37:28.000 022 12493.35 -4.17 54868.12 88888.00 2012-01-22 16:37:28.125 022 12493.35 -4.15 54868.12 88888.00 2012-01-22 16:37:28.250 022 12493.38 -4.17 54868.12 88888.00 2012-01-22 16:37:28.375 022 12493.38 -4.20 54868.10 88888.00 2012-01-22 16:37:28.500 022 12493.38 -4.22 54868.07 88888.00 2012-01-22 16:37:28.625 022 12493.40 -4.22 54868.03 88888.00 2012-01-22 16:37:28.750 022 12493.42 -4.22 54868.00 88888.00 2012-01-22 16:37:28.875 022 12493.35 -4.25 54867.97 88888.00 2012-01-22 16:37:29.000 022 12493.30 -4.28 54867.95 88888.00 2012-01-22 16:37:29.125 022 12493.38 -4.25 54867.97 88888.00 2012-01-22 16:37:29.250 022 12493.42 -4.25 54867.97 88888.00 2012-01-22 16:37:29.375 022 12493.45 -4.25 54867.95 88888.00 2012-01-22 16:37:29.500 022 12493.45 -4.25 54867.93 88888.00 2012-01-22 16:37:29.625 022 12493.40 -4.33 54867.90 88888.00 2012-01-22 16:37:29.750 022 12493.40 -4.33 54867.88 88888.00 2012-01-22 16:37:29.875 022 12493.35 -4.35 54867.88 88888.00 2012-01-22 16:37:30.000 022 12493.35 -4.38 54867.88 88888.00 2012-01-22 16:37:30.125 022 12493.35 -4.38 54867.85 88888.00 2012-01-22 16:37:30.250 022 12493.35 -4.40 54867.88 88888.00 2012-01-22 16:37:30.375 022 12493.35 -4.40 54867.85 88888.00 2012-01-22 16:37:30.500 022 12493.27 -4.42 54867.85 88888.00 2012-01-22 16:37:30.625 022 12493.25 -4.45 54867.82 88888.00 2012-01-22 16:37:30.750 022 12493.23 -4.47 54867.80 88888.00 2012-01-22 16:37:30.875 022 12493.23 -4.53 54867.80 88888.00 2012-01-22 16:37:31.000 022 12493.33 -4.53 54867.78 88888.00 2012-01-22 16:37:31.125 022 12493.35 -4.55 54867.80 88888.00 2012-01-22 16:37:31.250 022 12493.27 -4.55 54867.80 88888.00 2012-01-22 16:37:31.375 022 12493.23 -4.58 54867.75 88888.00 2012-01-22 16:37:31.500 022 12493.30 -4.60 54867.68 88888.00 2012-01-22 16:37:31.625 022 12493.30 -4.62 54867.65 88888.00 2012-01-22 16:37:31.750 022 12493.23 -4.62 54867.68 88888.00 2012-01-22 16:37:31.875 022 12493.17 -4.65 54867.68 88888.00 2012-01-22 16:37:32.000 022 12493.17 -4.67 54867.65 88888.00 2012-01-22 16:37:32.125 022 12493.23 -4.72 54867.65 88888.00 2012-01-22 16:37:32.250 022 12493.25 -4.78 54867.60 88888.00 2012-01-22 16:37:32.375 022 12493.30 -4.78 54867.57 88888.00 2012-01-22 16:37:32.500 022 12493.38 -4.80 54867.57 88888.00 2012-01-22 16:37:32.625 022 12493.30 -4.85 54867.53 88888.00 2012-01-22 16:37:32.750 022 12493.20 -4.85 54867.55 88888.00 2012-01-22 16:37:32.875 022 12493.20 -4.85 54867.55 88888.00 2012-01-22 16:37:33.000 022 12493.20 -4.88 54867.55 88888.00 2012-01-22 16:37:33.125 022 12493.20 -4.88 54867.53 88888.00 2012-01-22 16:37:33.250 022 12493.17 -4.92 54867.53 88888.00 2012-01-22 16:37:33.375 022 12493.20 -4.95 54867.50 88888.00 2012-01-22 16:37:33.500 022 12493.20 -5.00 54867.47 88888.00 2012-01-22 16:37:33.625 022 12493.17 -5.03 54867.43 88888.00 2012-01-22 16:37:33.750 022 12493.15 -5.00 54867.45 88888.00 2012-01-22 16:37:33.875 022 12493.15 -5.05 54867.43 88888.00 2012-01-22 16:37:34.000 022 12493.08 -5.10 54867.40 88888.00 2012-01-22 16:37:34.125 022 12493.05 -5.10 54867.40 88888.00 2012-01-22 16:37:34.250 022 12493.00 -5.12 54867.38 88888.00 2012-01-22 16:37:34.375 022 12493.02 -5.15 54867.35 88888.00 2012-01-22 16:37:34.500 022 12493.10 -5.17 54867.35 88888.00 2012-01-22 16:37:34.625 022 12493.02 -5.17 54867.35 88888.00 2012-01-22 16:37:34.750 022 12492.95 -5.20 54867.35 88888.00 2012-01-22 16:37:34.875 022 12492.90 -5.25 54867.30 88888.00 2012-01-22 16:37:35.000 022 12492.90 -5.28 54867.28 88888.00 2012-01-22 16:37:35.125 022 12492.90 -5.30 54867.28 88888.00 2012-01-22 16:37:35.250 022 12492.83 -5.30 54867.25 88888.00 2012-01-22 16:37:35.375 022 12492.80 -5.33 54867.25 88888.00 2012-01-22 16:37:35.500 022 12492.75 -5.35 54867.25 88888.00 2012-01-22 16:37:35.625 022 12492.73 -5.40 54867.25 88888.00 2012-01-22 16:37:35.750 022 12492.73 -5.40 54867.22 88888.00 2012-01-22 16:37:35.875 022 12492.73 -5.42 54867.20 88888.00 2012-01-22 16:37:36.000 022 12492.73 -5.45 54867.18 88888.00 2012-01-22 16:37:36.125 022 12492.75 -5.47 54867.18 88888.00 2012-01-22 16:37:36.250 022 12492.77 -5.50 54867.15 88888.00 2012-01-22 16:37:36.375 022 12492.75 -5.47 54867.15 88888.00 2012-01-22 16:37:36.500 022 12492.60 -5.47 54867.15 88888.00 2012-01-22 16:37:36.625 022 12492.55 -5.50 54867.12 88888.00 2012-01-22 16:37:36.750 022 12492.55 -5.55 54867.10 88888.00 2012-01-22 16:37:36.875 022 12492.50 -5.55 54867.07 88888.00 2012-01-22 16:37:37.000 022 12492.42 -5.53 54867.05 88888.00 2012-01-22 16:37:37.125 022 12492.40 -5.60 54867.05 88888.00 2012-01-22 16:37:37.250 022 12492.30 -5.62 54867.05 88888.00 2012-01-22 16:37:37.375 022 12492.23 -5.60 54867.05 88888.00 2012-01-22 16:37:37.500 022 12492.10 -5.62 54867.00 88888.00 2012-01-22 16:37:37.625 022 12492.00 -5.67 54867.00 88888.00 2012-01-22 16:37:37.750 022 12491.95 -5.72 54866.95 88888.00 2012-01-22 16:37:37.875 022 12491.92 -5.75 54866.93 88888.00 2012-01-22 16:37:38.000 022 12491.90 -5.75 54866.93 88888.00 2012-01-22 16:37:38.125 022 12491.88 -5.83 54866.93 88888.00 2012-01-22 16:37:38.250 022 12491.80 -5.88 54866.88 88888.00 2012-01-22 16:37:38.375 022 12491.77 -5.88 54866.85 88888.00 2012-01-22 16:37:38.500 022 12491.67 -5.88 54866.85 88888.00 2012-01-22 16:37:38.625 022 12491.55 -5.92 54866.85 88888.00 2012-01-22 16:37:38.750 022 12491.52 -5.97 54866.82 88888.00 2012-01-22 16:37:38.875 022 12491.52 -5.97 54866.85 88888.00 2012-01-22 16:37:39.000 022 12491.52 -5.95 54866.80 88888.00 2012-01-22 16:37:39.125 022 12491.45 -6.00 54866.82 88888.00 2012-01-22 16:37:39.250 022 12491.33 -6.08 54866.78 88888.00 2012-01-22 16:37:39.375 022 12491.20 -6.08 54866.75 88888.00 2012-01-22 16:37:39.500 022 12491.15 -6.10 54866.70 88888.00 2012-01-22 16:37:39.625 022 12491.17 -6.08 54866.70 88888.00 2012-01-22 16:37:39.750 022 12491.12 -6.08 54866.68 88888.00 2012-01-22 16:37:39.875 022 12491.10 -6.08 54866.65 88888.00 2012-01-22 16:37:40.000 022 12491.05 -6.08 54866.62 88888.00 2012-01-22 16:37:40.125 022 12491.02 -6.08 54866.68 88888.00 2012-01-22 16:37:40.250 022 12490.98 -6.10 54866.65 88888.00 2012-01-22 16:37:40.375 022 12490.92 -6.12 54866.60 88888.00 2012-01-22 16:37:40.500 022 12490.85 -6.10 54866.57 88888.00 2012-01-22 16:37:40.625 022 12490.80 -6.10 54866.57 88888.00 2012-01-22 16:37:40.750 022 12490.75 -6.08 54866.55 88888.00 2012-01-22 16:37:40.875 022 12490.67 -6.08 54866.53 88888.00 2012-01-22 16:37:41.000 022 12490.67 -6.08 54866.53 88888.00 2012-01-22 16:37:41.125 022 12490.67 -6.10 54866.50 88888.00 2012-01-22 16:37:41.250 022 12490.65 -6.08 54866.50 88888.00 2012-01-22 16:37:41.375 022 12490.65 -6.12 54866.45 88888.00 2012-01-22 16:37:41.500 022 12490.62 -6.17 54866.40 88888.00 2012-01-22 16:37:41.625 022 12490.60 -6.20 54866.40 88888.00 2012-01-22 16:37:41.750 022 12490.58 -6.20 54866.40 88888.00 2012-01-22 16:37:41.875 022 12490.58 -6.20 54866.35 88888.00 2012-01-22 16:37:42.000 022 12490.58 -6.25 54866.32 88888.00 2012-01-22 16:37:42.125 022 12490.55 -6.25 54866.32 88888.00 2012-01-22 16:37:42.250 022 12490.52 -6.28 54866.30 88888.00 2012-01-22 16:37:42.375 022 12490.58 -6.25 54866.32 88888.00 2012-01-22 16:37:42.500 022 12490.60 -6.28 54866.28 88888.00 2012-01-22 16:37:42.625 022 12490.60 -6.33 54866.28 88888.00 2012-01-22 16:37:42.750 022 12490.58 -6.33 54866.25 88888.00 2012-01-22 16:37:42.875 022 12490.58 -6.33 54866.22 88888.00 2012-01-22 16:37:43.000 022 12490.60 -6.38 54866.20 88888.00 2012-01-22 16:37:43.125 022 12490.58 -6.38 54866.18 88888.00 2012-01-22 16:37:43.250 022 12490.58 -6.40 54866.15 88888.00 2012-01-22 16:37:43.375 022 12490.60 -6.40 54866.12 88888.00 2012-01-22 16:37:43.500 022 12490.60 -6.42 54866.12 88888.00 2012-01-22 16:37:43.625 022 12490.62 -6.42 54866.10 88888.00 2012-01-22 16:37:43.750 022 12490.70 -6.45 54866.10 88888.00 2012-01-22 16:37:43.875 022 12490.65 -6.45 54866.07 88888.00 2012-01-22 16:37:44.000 022 12490.60 -6.47 54866.03 88888.00 2012-01-22 16:37:44.125 022 12490.60 -6.47 54866.03 88888.00 2012-01-22 16:37:44.250 022 12490.60 -6.53 54866.03 88888.00 2012-01-22 16:37:44.375 022 12490.62 -6.50 54865.97 88888.00 2012-01-22 16:37:44.500 022 12490.62 -6.53 54865.95 88888.00 2012-01-22 16:37:44.625 022 12490.60 -6.50 54865.93 88888.00 2012-01-22 16:37:44.750 022 12490.60 -6.50 54865.90 88888.00 2012-01-22 16:37:44.875 022 12490.62 -6.47 54865.88 88888.00 2012-01-22 16:37:45.000 022 12490.62 -6.53 54865.82 88888.00 2012-01-22 16:37:45.125 022 12490.60 -6.58 54865.82 88888.00 2012-01-22 16:37:45.250 022 12490.55 -6.58 54865.82 88888.00 2012-01-22 16:37:45.375 022 12490.52 -6.58 54865.80 88888.00 2012-01-22 16:37:45.500 022 12490.52 -6.55 54865.78 88888.00 2012-01-22 16:37:45.625 022 12490.55 -6.53 54865.78 88888.00 2012-01-22 16:37:45.750 022 12490.60 -6.55 54865.72 88888.00 2012-01-22 16:37:45.875 022 12490.52 -6.62 54865.72 88888.00 2012-01-22 16:37:46.000 022 12490.52 -6.62 54865.68 88888.00 2012-01-22 16:37:46.125 022 12490.55 -6.60 54865.68 88888.00 2012-01-22 16:37:46.250 022 12490.58 -6.60 54865.65 88888.00 2012-01-22 16:37:46.375 022 12490.60 -6.60 54865.65 88888.00 2012-01-22 16:37:46.500 022 12490.58 -6.62 54865.62 88888.00 2012-01-22 16:37:46.625 022 12490.55 -6.65 54865.65 88888.00 2012-01-22 16:37:46.750 022 12490.60 -6.65 54865.62 88888.00 2012-01-22 16:37:46.875 022 12490.60 -6.65 54865.57 88888.00 2012-01-22 16:37:47.000 022 12490.55 -6.67 54865.55 88888.00 2012-01-22 16:37:47.125 022 12490.58 -6.70 54865.55 88888.00 2012-01-22 16:37:47.250 022 12490.52 -6.72 54865.55 88888.00 2012-01-22 16:37:47.375 022 12490.50 -6.70 54865.55 88888.00 2012-01-22 16:37:47.500 022 12490.48 -6.72 54865.50 88888.00 2012-01-22 16:37:47.625 022 12490.42 -6.72 54865.43 88888.00 2012-01-22 16:37:47.750 022 12490.40 -6.72 54865.43 88888.00 2012-01-22 16:37:47.875 022 12490.38 -6.72 54865.40 88888.00 2012-01-22 16:37:48.000 022 12490.45 -6.75 54865.43 88888.00 2012-01-22 16:37:48.125 022 12490.48 -6.80 54865.40 88888.00 2012-01-22 16:37:48.250 022 12490.40 -6.78 54865.43 88888.00 2012-01-22 16:37:48.375 022 12490.40 -6.72 54865.40 88888.00 2012-01-22 16:37:48.500 022 12490.40 -6.75 54865.35 88888.00 2012-01-22 16:37:48.625 022 12490.40 -6.78 54865.35 88888.00 2012-01-22 16:37:48.750 022 12490.33 -6.80 54865.35 88888.00 2012-01-22 16:37:48.875 022 12490.27 -6.80 54865.30 88888.00 2012-01-22 16:37:49.000 022 12490.23 -6.80 54865.25 88888.00 2012-01-22 16:37:49.125 022 12490.20 -6.83 54865.28 88888.00 2012-01-22 16:37:49.250 022 12490.12 -6.85 54865.25 88888.00 2012-01-22 16:37:49.375 022 12490.08 -6.85 54865.25 88888.00 2012-01-22 16:37:49.500 022 12490.00 -6.85 54865.22 88888.00 2012-01-22 16:37:49.625 022 12489.92 -6.88 54865.20 88888.00 2012-01-22 16:37:49.750 022 12489.88 -6.90 54865.20 88888.00 2012-01-22 16:37:49.875 022 12489.77 -6.88 54865.20 88888.00 2012-01-22 16:37:50.000 022 12489.73 -6.90 54865.15 88888.00 2012-01-22 16:37:50.125 022 12489.77 -6.92 54865.15 88888.00 2012-01-22 16:37:50.250 022 12489.70 -6.97 54865.12 88888.00 2012-01-22 16:37:50.375 022 12489.67 -6.97 54865.10 88888.00 2012-01-22 16:37:50.500 022 12489.62 -6.97 54865.07 88888.00 2012-01-22 16:37:50.625 022 12489.58 -7.00 54865.07 88888.00 2012-01-22 16:37:50.750 022 12489.58 -7.00 54865.07 88888.00 2012-01-22 16:37:50.875 022 12489.52 -7.00 54865.05 88888.00 2012-01-22 16:37:51.000 022 12489.45 -7.05 54865.05 88888.00 2012-01-22 16:37:51.125 022 12489.48 -7.05 54865.07 88888.00 2012-01-22 16:37:51.250 022 12489.40 -7.10 54865.05 88888.00 2012-01-22 16:37:51.375 022 12489.38 -7.10 54865.05 88888.00 2012-01-22 16:37:51.500 022 12489.38 -7.12 54865.03 88888.00 2012-01-22 16:37:51.625 022 12489.27 -7.17 54864.95 88888.00 2012-01-22 16:37:51.750 022 12489.25 -7.20 54864.95 88888.00 2012-01-22 16:37:51.875 022 12489.20 -7.20 54864.95 88888.00 2012-01-22 16:37:52.000 022 12489.17 -7.20 54865.00 88888.00 2012-01-22 16:37:52.125 022 12489.08 -7.22 54865.00 88888.00 2012-01-22 16:37:52.250 022 12488.95 -7.30 54864.97 88888.00 2012-01-22 16:37:52.375 022 12488.98 -7.33 54865.00 88888.00 2012-01-22 16:37:52.500 022 12489.00 -7.35 54864.95 88888.00 2012-01-22 16:37:52.625 022 12488.95 -7.38 54864.93 88888.00 2012-01-22 16:37:52.750 022 12488.92 -7.47 54864.85 88888.00 2012-01-22 16:37:52.875 022 12488.92 -7.47 54864.82 88888.00 2012-01-22 16:37:53.000 022 12488.85 -7.53 54864.82 88888.00 2012-01-22 16:37:53.125 022 12488.75 -7.55 54864.88 88888.00 2012-01-22 16:37:53.250 022 12488.65 -7.58 54864.88 88888.00 2012-01-22 16:37:53.375 022 12488.60 -7.60 54864.82 88888.00 2012-01-22 16:37:53.500 022 12488.62 -7.65 54864.80 88888.00 2012-01-22 16:37:53.625 022 12488.73 -7.72 54864.78 88888.00 2012-01-22 16:37:53.750 022 12488.70 -7.75 54864.78 88888.00 2012-01-22 16:37:53.875 022 12488.58 -7.78 54864.80 88888.00 2012-01-22 16:37:54.000 022 12488.45 -7.83 54864.78 88888.00 2012-01-22 16:37:54.125 022 12488.35 -7.85 54864.72 88888.00 2012-01-22 16:37:54.250 022 12488.33 -7.95 54864.72 88888.00 2012-01-22 16:37:54.375 022 12488.38 -7.97 54864.68 88888.00 2012-01-22 16:37:54.500 022 12488.38 -8.00 54864.70 88888.00 2012-01-22 16:37:54.625 022 12488.40 -7.97 54864.68 88888.00 2012-01-22 16:37:54.750 022 12488.35 -8.00 54864.68 88888.00 2012-01-22 16:37:54.875 022 12488.27 -8.05 54864.68 88888.00 2012-01-22 16:37:55.000 022 12488.30 -8.03 54864.62 88888.00 2012-01-22 16:37:55.125 022 12488.30 -8.03 54864.65 88888.00 2012-01-22 16:37:55.250 022 12488.27 -8.05 54864.60 88888.00 2012-01-22 16:37:55.375 022 12488.35 -8.00 54864.60 88888.00 2012-01-22 16:37:55.500 022 12488.35 -8.03 54864.57 88888.00 2012-01-22 16:37:55.625 022 12488.27 -8.03 54864.55 88888.00 2012-01-22 16:37:55.750 022 12488.30 -8.03 54864.50 88888.00 2012-01-22 16:37:55.875 022 12488.27 -8.00 54864.53 88888.00 2012-01-22 16:37:56.000 022 12488.27 -8.00 54864.50 88888.00 2012-01-22 16:37:56.125 022 12488.20 -8.03 54864.47 88888.00 2012-01-22 16:37:56.250 022 12488.17 -8.00 54864.50 88888.00 2012-01-22 16:37:56.375 022 12488.23 -7.95 54864.45 88888.00 2012-01-22 16:37:56.500 022 12488.25 -7.95 54864.43 88888.00 2012-01-22 16:37:56.625 022 12488.17 -7.95 54864.40 88888.00 2012-01-22 16:37:56.750 022 12488.20 -7.95 54864.38 88888.00 2012-01-22 16:37:56.875 022 12488.27 -7.90 54864.38 88888.00 2012-01-22 16:37:57.000 022 12488.25 -7.92 54864.35 88888.00 2012-01-22 16:37:57.125 022 12488.15 -7.92 54864.35 88888.00 2012-01-22 16:37:57.250 022 12488.10 -7.95 54864.30 88888.00 2012-01-22 16:37:57.375 022 12488.17 -7.88 54864.28 88888.00 2012-01-22 16:37:57.500 022 12488.20 -7.85 54864.28 88888.00 2012-01-22 16:37:57.625 022 12488.25 -7.85 54864.25 88888.00 2012-01-22 16:37:57.750 022 12488.25 -7.83 54864.22 88888.00 2012-01-22 16:37:57.875 022 12488.20 -7.83 54864.20 88888.00 2012-01-22 16:37:58.000 022 12488.17 -7.88 54864.18 88888.00 2012-01-22 16:37:58.125 022 12488.12 -7.88 54864.15 88888.00 2012-01-22 16:37:58.250 022 12488.02 -7.88 54864.15 88888.00 2012-01-22 16:37:58.375 022 12487.98 -7.83 54864.18 88888.00 2012-01-22 16:37:58.500 022 12487.90 -7.83 54864.12 88888.00 2012-01-22 16:37:58.625 022 12487.95 -7.85 54864.10 88888.00 2012-01-22 16:37:58.750 022 12487.95 -7.83 54864.12 88888.00 2012-01-22 16:37:58.875 022 12487.88 -7.80 54864.12 88888.00 2012-01-22 16:37:59.000 022 12487.80 -7.80 54864.07 88888.00 2012-01-22 16:37:59.125 022 12487.83 -7.78 54864.07 88888.00 2012-01-22 16:37:59.250 022 12487.77 -7.83 54864.03 88888.00 2012-01-22 16:37:59.375 022 12487.88 -7.83 54864.03 88888.00 2012-01-22 16:37:59.500 022 12487.88 -7.85 54863.97 88888.00 2012-01-22 16:37:59.625 022 12487.80 -7.83 54863.97 88888.00 2012-01-22 16:37:59.750 022 12487.73 -7.85 54863.97 88888.00 2012-01-22 16:37:59.875 022 12487.73 -7.85 54863.97 88888.00 2012-01-22 16:38:00.000 022 12487.73 -7.88 54863.93 88888.00 2012-01-22 16:38:00.125 022 12487.73 -7.88 54863.90 88888.00 2012-01-22 16:38:00.250 022 12487.65 -7.90 54863.85 88888.00 2012-01-22 16:38:00.375 022 12487.65 -7.88 54863.85 88888.00 2012-01-22 16:38:00.500 022 12487.62 -7.88 54863.85 88888.00 2012-01-22 16:38:00.625 022 12487.62 -7.85 54863.85 88888.00 2012-01-22 16:38:00.750 022 12487.58 -7.85 54863.82 88888.00 2012-01-22 16:38:00.875 022 12487.52 -7.90 54863.80 88888.00 2012-01-22 16:38:01.000 022 12487.45 -7.95 54863.78 88888.00 2012-01-22 16:38:01.125 022 12487.48 -7.95 54863.75 88888.00 2012-01-22 16:38:01.250 022 12487.45 -7.92 54863.75 88888.00 2012-01-22 16:38:01.375 022 12487.42 -7.88 54863.70 88888.00 2012-01-22 16:38:01.500 022 12487.35 -7.90 54863.72 88888.00 2012-01-22 16:38:01.625 022 12487.25 -7.88 54863.68 88888.00 2012-01-22 16:38:01.750 022 12487.15 -7.88 54863.65 88888.00 2012-01-22 16:38:01.875 022 12487.15 -7.83 54863.62 88888.00 2012-01-22 16:38:02.000 022 12487.17 -7.83 54863.62 88888.00 2012-01-22 16:38:02.125 022 12487.15 -7.83 54863.62 88888.00 2012-01-22 16:38:02.250 022 12487.05 -7.85 54863.62 88888.00 2012-01-22 16:38:02.375 022 12487.05 -7.80 54863.57 88888.00 2012-01-22 16:38:02.500 022 12487.00 -7.78 54863.57 88888.00 2012-01-22 16:38:02.625 022 12486.95 -7.80 54863.55 88888.00 2012-01-22 16:38:02.750 022 12486.90 -7.83 54863.53 88888.00 2012-01-22 16:38:02.875 022 12486.80 -7.83 54863.50 88888.00 2012-01-22 16:38:03.000 022 12486.70 -7.80 54863.47 88888.00 2012-01-22 16:38:03.125 022 12486.65 -7.78 54863.47 88888.00 2012-01-22 16:38:03.250 022 12486.62 -7.83 54863.45 88888.00 2012-01-22 16:38:03.375 022 12486.67 -7.83 54863.45 88888.00 2012-01-22 16:38:03.500 022 12486.62 -7.83 54863.43 88888.00 2012-01-22 16:38:03.625 022 12486.60 -7.80 54863.45 88888.00 2012-01-22 16:38:03.750 022 12486.50 -7.80 54863.38 88888.00 2012-01-22 16:38:03.875 022 12486.40 -7.80 54863.38 88888.00 2012-01-22 16:38:04.000 022 12486.27 -7.80 54863.35 88888.00 2012-01-22 16:38:04.125 022 12486.23 -7.80 54863.32 88888.00 2012-01-22 16:38:04.250 022 12486.15 -7.83 54863.32 88888.00 2012-01-22 16:38:04.375 022 12486.15 -7.80 54863.30 88888.00 2012-01-22 16:38:04.500 022 12486.08 -7.88 54863.25 88888.00 2012-01-22 16:38:04.625 022 12486.02 -7.88 54863.28 88888.00 2012-01-22 16:38:04.750 022 12486.00 -7.83 54863.28 88888.00 2012-01-22 16:38:04.875 022 12485.92 -7.83 54863.28 88888.00 2012-01-22 16:38:05.000 022 12485.83 -7.85 54863.22 88888.00 2012-01-22 16:38:05.125 022 12485.75 -7.88 54863.22 88888.00 2012-01-22 16:38:05.250 022 12485.77 -7.85 54863.22 88888.00 2012-01-22 16:38:05.375 022 12485.80 -7.85 54863.18 88888.00 2012-01-22 16:38:05.500 022 12485.75 -7.85 54863.15 88888.00 2012-01-22 16:38:05.625 022 12485.75 -7.80 54863.15 88888.00 2012-01-22 16:38:05.750 022 12485.70 -7.80 54863.15 88888.00 2012-01-22 16:38:05.875 022 12485.62 -7.80 54863.12 88888.00 2012-01-22 16:38:06.000 022 12485.60 -7.80 54863.15 88888.00 2012-01-22 16:38:06.125 022 12485.60 -7.83 54863.15 88888.00 2012-01-22 16:38:06.250 022 12485.55 -7.85 54863.07 88888.00 2012-01-22 16:38:06.375 022 12485.55 -7.85 54863.05 88888.00 2012-01-22 16:38:06.500 022 12485.52 -7.83 54863.07 88888.00 2012-01-22 16:38:06.625 022 12485.52 -7.80 54863.07 88888.00 2012-01-22 16:38:06.750 022 12485.48 -7.80 54863.05 88888.00 2012-01-22 16:38:06.875 022 12485.52 -7.80 54863.03 88888.00 2012-01-22 16:38:07.000 022 12485.52 -7.75 54863.00 88888.00 2012-01-22 16:38:07.125 022 12485.40 -7.80 54863.00 88888.00 2012-01-22 16:38:07.250 022 12485.33 -7.85 54862.93 88888.00 2012-01-22 16:38:07.375 022 12485.40 -7.83 54862.93 88888.00 2012-01-22 16:38:07.500 022 12485.48 -7.78 54862.90 88888.00 2012-01-22 16:38:07.625 022 12485.50 -7.78 54862.93 88888.00 2012-01-22 16:38:07.750 022 12485.42 -7.80 54862.90 88888.00 2012-01-22 16:38:07.875 022 12485.33 -7.80 54862.85 88888.00 2012-01-22 16:38:08.000 022 12485.35 -7.78 54862.85 88888.00 2012-01-22 16:38:08.125 022 12485.40 -7.80 54862.88 88888.00 2012-01-22 16:38:08.250 022 12485.35 -7.85 54862.88 88888.00 2012-01-22 16:38:08.375 022 12485.40 -7.83 54862.82 88888.00 2012-01-22 16:38:08.500 022 12485.42 -7.78 54862.80 88888.00 2012-01-22 16:38:08.625 022 12485.38 -7.78 54862.75 88888.00 2012-01-22 16:38:08.750 022 12485.30 -7.80 54862.75 88888.00 2012-01-22 16:38:08.875 022 12485.33 -7.80 54862.75 88888.00 2012-01-22 16:38:09.000 022 12485.30 -7.80 54862.75 88888.00 2012-01-22 16:38:09.125 022 12485.33 -7.72 54862.72 88888.00 2012-01-22 16:38:09.250 022 12485.30 -7.78 54862.70 88888.00 2012-01-22 16:38:09.375 022 12485.23 -7.78 54862.65 88888.00 2012-01-22 16:38:09.500 022 12485.20 -7.75 54862.65 88888.00 2012-01-22 16:38:09.625 022 12485.27 -7.67 54862.62 88888.00 2012-01-22 16:38:09.750 022 12485.30 -7.60 54862.62 88888.00 2012-01-22 16:38:09.875 022 12485.27 -7.60 54862.65 88888.00 2012-01-22 16:38:10.000 022 12485.25 -7.60 54862.60 88888.00 2012-01-22 16:38:10.125 022 12485.25 -7.58 54862.60 88888.00 2012-01-22 16:38:10.250 022 12485.25 -7.60 54862.57 88888.00 2012-01-22 16:38:10.375 022 12485.23 -7.58 54862.53 88888.00 2012-01-22 16:38:10.500 022 12485.23 -7.55 54862.53 88888.00 2012-01-22 16:38:10.625 022 12485.17 -7.50 54862.53 88888.00 2012-01-22 16:38:10.750 022 12485.08 -7.53 54862.50 88888.00 2012-01-22 16:38:10.875 022 12485.02 -7.55 54862.50 88888.00 2012-01-22 16:38:11.000 022 12485.10 -7.55 54862.47 88888.00 2012-01-22 16:38:11.125 022 12485.08 -7.53 54862.50 88888.00 2012-01-22 16:38:11.250 022 12485.02 -7.50 54862.47 88888.00 2012-01-22 16:38:11.375 022 12485.08 -7.50 54862.45 88888.00 2012-01-22 16:38:11.500 022 12485.02 -7.47 54862.43 88888.00 2012-01-22 16:38:11.625 022 12484.98 -7.42 54862.45 88888.00 2012-01-22 16:38:11.750 022 12485.00 -7.40 54862.43 88888.00 2012-01-22 16:38:11.875 022 12484.92 -7.42 54862.40 88888.00 2012-01-22 16:38:12.000 022 12484.85 -7.47 54862.38 88888.00 2012-01-22 16:38:12.125 022 12484.83 -7.47 54862.38 88888.00 2012-01-22 16:38:12.250 022 12484.77 -7.50 54862.35 88888.00 2012-01-22 16:38:12.375 022 12484.83 -7.47 54862.35 88888.00 2012-01-22 16:38:12.500 022 12484.77 -7.53 54862.30 88888.00 2012-01-22 16:38:12.625 022 12484.77 -7.55 54862.32 88888.00 2012-01-22 16:38:12.750 022 12484.75 -7.55 54862.30 88888.00 2012-01-22 16:38:12.875 022 12484.70 -7.55 54862.25 88888.00 2012-01-22 16:38:13.000 022 12484.65 -7.55 54862.25 88888.00 2012-01-22 16:38:13.125 022 12484.60 -7.58 54862.25 88888.00 2012-01-22 16:38:13.250 022 12484.58 -7.60 54862.25 88888.00 2012-01-22 16:38:13.375 022 12484.60 -7.58 54862.22 88888.00 2012-01-22 16:38:13.500 022 12484.58 -7.60 54862.20 88888.00 2012-01-22 16:38:13.625 022 12484.55 -7.60 54862.20 88888.00 2012-01-22 16:38:13.750 022 12484.52 -7.62 54862.20 88888.00 2012-01-22 16:38:13.875 022 12484.55 -7.67 54862.12 88888.00 2012-01-22 16:38:14.000 022 12484.55 -7.65 54862.12 88888.00 2012-01-22 16:38:14.125 022 12484.50 -7.65 54862.18 88888.00 2012-01-22 16:38:14.250 022 12484.48 -7.65 54862.18 88888.00 2012-01-22 16:38:14.375 022 12484.50 -7.60 54862.15 88888.00 2012-01-22 16:38:14.500 022 12484.52 -7.58 54862.12 88888.00 2012-01-22 16:38:14.625 022 12484.45 -7.58 54862.12 88888.00 2012-01-22 16:38:14.750 022 12484.42 -7.55 54862.10 88888.00 2012-01-22 16:38:14.875 022 12484.45 -7.55 54862.07 88888.00 2012-01-22 16:38:15.000 022 12484.42 -7.55 54862.03 88888.00 2012-01-22 16:38:15.125 022 12484.38 -7.53 54862.00 88888.00 2012-01-22 16:38:15.250 022 12484.33 -7.47 54862.03 88888.00 2012-01-22 16:38:15.375 022 12484.30 -7.45 54862.03 88888.00 2012-01-22 16:38:15.500 022 12484.23 -7.42 54862.00 88888.00 2012-01-22 16:38:15.625 022 12484.20 -7.45 54861.95 88888.00 2012-01-22 16:38:15.750 022 12484.25 -7.45 54861.93 88888.00 2012-01-22 16:38:15.875 022 12484.30 -7.38 54861.93 88888.00 2012-01-22 16:38:16.000 022 12484.35 -7.35 54861.93 88888.00 2012-01-22 16:38:16.125 022 12484.20 -7.35 54861.93 88888.00 2012-01-22 16:38:16.250 022 12484.15 -7.33 54861.90 88888.00 2012-01-22 16:38:16.375 022 12484.17 -7.30 54861.88 88888.00 2012-01-22 16:38:16.500 022 12484.20 -7.30 54861.85 88888.00 2012-01-22 16:38:16.625 022 12484.15 -7.33 54861.85 88888.00 2012-01-22 16:38:16.750 022 12484.12 -7.30 54861.82 88888.00 2012-01-22 16:38:16.875 022 12484.12 -7.28 54861.82 88888.00 2012-01-22 16:38:17.000 022 12484.12 -7.25 54861.82 88888.00 2012-01-22 16:38:17.125 022 12484.12 -7.22 54861.78 88888.00 2012-01-22 16:38:17.250 022 12484.10 -7.20 54861.75 88888.00 2012-01-22 16:38:17.375 022 12484.08 -7.17 54861.75 88888.00 2012-01-22 16:38:17.500 022 12484.08 -7.15 54861.75 88888.00 2012-01-22 16:38:17.625 022 12484.08 -7.15 54861.75 88888.00 2012-01-22 16:38:17.750 022 12484.08 -7.15 54861.72 88888.00 2012-01-22 16:38:17.875 022 12484.05 -7.17 54861.68 88888.00 2012-01-22 16:38:18.000 022 12484.02 -7.12 54861.62 88888.00 2012-01-22 16:38:18.125 022 12484.02 -7.10 54861.68 88888.00 2012-01-22 16:38:18.250 022 12484.02 -7.08 54861.65 88888.00 2012-01-22 16:38:18.375 022 12484.02 -7.03 54861.65 88888.00 2012-01-22 16:38:18.500 022 12483.98 -7.00 54861.62 88888.00 2012-01-22 16:38:18.625 022 12483.95 -6.95 54861.62 88888.00 2012-01-22 16:38:18.750 022 12483.95 -6.95 54861.57 88888.00 2012-01-22 16:38:18.875 022 12483.92 -6.88 54861.57 88888.00 2012-01-22 16:38:19.000 022 12483.95 -6.83 54861.57 88888.00 2012-01-22 16:38:19.125 022 12483.92 -6.78 54861.55 88888.00 2012-01-22 16:38:19.250 022 12483.90 -6.78 54861.53 88888.00 2012-01-22 16:38:19.375 022 12483.88 -6.75 54861.50 88888.00 2012-01-22 16:38:19.500 022 12483.83 -6.70 54861.50 88888.00 2012-01-22 16:38:19.625 022 12483.80 -6.65 54861.47 88888.00 2012-01-22 16:38:19.750 022 12483.80 -6.65 54861.45 88888.00 2012-01-22 16:38:19.875 022 12483.85 -6.60 54861.45 88888.00 2012-01-22 16:38:20.000 022 12483.80 -6.55 54861.43 88888.00 2012-01-22 16:38:20.125 022 12483.83 -6.47 54861.38 88888.00 2012-01-22 16:38:20.250 022 12483.80 -6.47 54861.35 88888.00 2012-01-22 16:38:20.375 022 12483.83 -6.40 54861.35 88888.00 2012-01-22 16:38:20.500 022 12483.85 -6.38 54861.35 88888.00 2012-01-22 16:38:20.625 022 12483.80 -6.35 54861.30 88888.00 2012-01-22 16:38:20.750 022 12483.75 -6.35 54861.30 88888.00 2012-01-22 16:38:20.875 022 12483.73 -6.30 54861.30 88888.00 2012-01-22 16:38:21.000 022 12483.70 -6.25 54861.30 88888.00 2012-01-22 16:38:21.125 022 12483.65 -6.22 54861.28 88888.00 2012-01-22 16:38:21.250 022 12483.62 -6.20 54861.25 88888.00 2012-01-22 16:38:21.375 022 12483.67 -6.15 54861.22 88888.00 2012-01-22 16:38:21.500 022 12483.60 -6.12 54861.22 88888.00 2012-01-22 16:38:21.625 022 12483.55 -6.10 54861.20 88888.00 2012-01-22 16:38:21.750 022 12483.58 -6.05 54861.22 88888.00 2012-01-22 16:38:21.875 022 12483.55 -6.05 54861.22 88888.00 2012-01-22 16:38:22.000 022 12483.50 -6.05 54861.20 88888.00 2012-01-22 16:38:22.125 022 12483.45 -6.03 54861.18 88888.00 2012-01-22 16:38:22.250 022 12483.45 -6.03 54861.18 88888.00 2012-01-22 16:38:22.375 022 12483.42 -6.00 54861.18 88888.00 2012-01-22 16:38:22.500 022 12483.38 -6.00 54861.15 88888.00 2012-01-22 16:38:22.625 022 12483.25 -6.00 54861.18 88888.00 2012-01-22 16:38:22.750 022 12483.23 -6.00 54861.15 88888.00 2012-01-22 16:38:22.875 022 12483.23 -5.97 54861.12 88888.00 2012-01-22 16:38:23.000 022 12483.15 -5.97 54861.07 88888.00 2012-01-22 16:38:23.125 022 12483.20 -5.97 54861.12 88888.00 2012-01-22 16:38:23.250 022 12483.23 -5.97 54861.10 88888.00 2012-01-22 16:38:23.375 022 12483.23 -5.97 54861.07 88888.00 2012-01-22 16:38:23.500 022 12483.23 -6.00 54861.07 88888.00 2012-01-22 16:38:23.625 022 12483.17 -5.97 54861.05 88888.00 2012-01-22 16:38:23.750 022 12483.12 -5.92 54861.07 88888.00 2012-01-22 16:38:23.875 022 12483.05 -5.90 54861.07 88888.00 2012-01-22 16:38:24.000 022 12482.98 -5.92 54861.03 88888.00 2012-01-22 16:38:24.125 022 12482.92 -5.90 54861.03 88888.00 2012-01-22 16:38:24.250 022 12482.90 -5.92 54861.05 88888.00 2012-01-22 16:38:24.375 022 12482.92 -5.95 54861.07 88888.00 2012-01-22 16:38:24.500 022 12482.85 -5.92 54861.05 88888.00 2012-01-22 16:38:24.625 022 12482.88 -5.90 54861.03 88888.00 2012-01-22 16:38:24.750 022 12482.85 -5.90 54861.00 88888.00 2012-01-22 16:38:24.875 022 12482.83 -5.90 54861.00 88888.00 2012-01-22 16:38:25.000 022 12482.75 -5.90 54861.00 88888.00 2012-01-22 16:38:25.125 022 12482.67 -5.90 54861.03 88888.00 2012-01-22 16:38:25.250 022 12482.67 -5.88 54861.00 88888.00 2012-01-22 16:38:25.375 022 12482.70 -5.83 54861.00 88888.00 2012-01-22 16:38:25.500 022 12482.70 -5.80 54860.97 88888.00 2012-01-22 16:38:25.625 022 12482.67 -5.80 54860.97 88888.00 2012-01-22 16:38:25.750 022 12482.65 -5.80 54860.95 88888.00 2012-01-22 16:38:25.875 022 12482.65 -5.78 54860.95 88888.00 2012-01-22 16:38:26.000 022 12482.62 -5.80 54860.95 88888.00 2012-01-22 16:38:26.125 022 12482.60 -5.78 54860.95 88888.00 2012-01-22 16:38:26.250 022 12482.55 -5.80 54860.95 88888.00 2012-01-22 16:38:26.375 022 12482.55 -5.78 54860.93 88888.00 2012-01-22 16:38:26.500 022 12482.48 -5.75 54860.93 88888.00 2012-01-22 16:38:26.625 022 12482.45 -5.72 54860.93 88888.00 2012-01-22 16:38:26.750 022 12482.45 -5.72 54860.93 88888.00 2012-01-22 16:38:26.875 022 12482.45 -5.75 54860.93 88888.00 2012-01-22 16:38:27.000 022 12482.42 -5.78 54860.90 88888.00 2012-01-22 16:38:27.125 022 12482.42 -5.75 54860.90 88888.00 2012-01-22 16:38:27.250 022 12482.38 -5.75 54860.90 88888.00 2012-01-22 16:38:27.375 022 12482.38 -5.72 54860.88 88888.00 2012-01-22 16:38:27.500 022 12482.33 -5.72 54860.88 88888.00 2012-01-22 16:38:27.625 022 12482.33 -5.72 54860.88 88888.00 2012-01-22 16:38:27.750 022 12482.35 -5.70 54860.85 88888.00 2012-01-22 16:38:27.875 022 12482.30 -5.67 54860.82 88888.00 2012-01-22 16:38:28.000 022 12482.17 -5.67 54860.82 88888.00 2012-01-22 16:38:28.125 022 12482.15 -5.67 54860.85 88888.00 2012-01-22 16:38:28.250 022 12482.10 -5.67 54860.80 88888.00 2012-01-22 16:38:28.375 022 12482.05 -5.67 54860.78 88888.00 2012-01-22 16:38:28.500 022 12482.05 -5.67 54860.80 88888.00 2012-01-22 16:38:28.625 022 12482.08 -5.65 54860.82 88888.00 2012-01-22 16:38:28.750 022 12482.00 -5.62 54860.85 88888.00 2012-01-22 16:38:28.875 022 12481.90 -5.60 54860.82 88888.00 2012-01-22 16:38:29.000 022 12481.80 -5.60 54860.78 88888.00 2012-01-22 16:38:29.125 022 12481.77 -5.60 54860.78 88888.00 2012-01-22 16:38:29.250 022 12481.80 -5.62 54860.80 88888.00 2012-01-22 16:38:29.375 022 12481.88 -5.62 54860.80 88888.00 2012-01-22 16:38:29.500 022 12481.83 -5.62 54860.78 88888.00 2012-01-22 16:38:29.625 022 12481.73 -5.65 54860.75 88888.00 2012-01-22 16:38:29.750 022 12481.70 -5.60 54860.75 88888.00 2012-01-22 16:38:29.875 022 12481.60 -5.60 54860.75 88888.00 2012-01-22 16:38:30.000 022 12481.60 -5.55 54860.75 88888.00 2012-01-22 16:38:30.125 022 12481.65 -5.53 54860.78 88888.00 2012-01-22 16:38:30.250 022 12481.67 -5.53 54860.78 88888.00 2012-01-22 16:38:30.375 022 12481.70 -5.47 54860.72 88888.00 2012-01-22 16:38:30.500 022 12481.65 -5.47 54860.72 88888.00 2012-01-22 16:38:30.625 022 12481.52 -5.50 54860.70 88888.00 2012-01-22 16:38:30.750 022 12481.52 -5.45 54860.70 88888.00 2012-01-22 16:38:30.875 022 12481.50 -5.38 54860.72 88888.00 2012-01-22 16:38:31.000 022 12481.45 -5.35 54860.72 88888.00 2012-01-22 16:38:31.125 022 12481.38 -5.38 54860.70 88888.00 2012-01-22 16:38:31.250 022 12481.30 -5.38 54860.70 88888.00 2012-01-22 16:38:31.375 022 12481.27 -5.33 54860.68 88888.00 2012-01-22 16:38:31.500 022 12481.25 -5.28 54860.68 88888.00 2012-01-22 16:38:31.625 022 12481.25 -5.25 54860.65 88888.00 2012-01-22 16:38:31.750 022 12481.20 -5.22 54860.70 88888.00 2012-01-22 16:38:31.875 022 12481.20 -5.20 54860.68 88888.00 2012-01-22 16:38:32.000 022 12481.17 -5.20 54860.68 88888.00 2012-01-22 16:38:32.125 022 12481.15 -5.20 54860.65 88888.00 2012-01-22 16:38:32.250 022 12481.05 -5.20 54860.65 88888.00 2012-01-22 16:38:32.375 022 12481.05 -5.17 54860.65 88888.00 2012-01-22 16:38:32.500 022 12481.02 -5.15 54860.62 88888.00 2012-01-22 16:38:32.625 022 12481.00 -5.12 54860.62 88888.00 2012-01-22 16:38:32.750 022 12481.00 -5.12 54860.60 88888.00 2012-01-22 16:38:32.875 022 12481.02 -5.05 54860.62 88888.00 2012-01-22 16:38:33.000 022 12481.00 -5.05 54860.62 88888.00 2012-01-22 16:38:33.125 022 12480.98 -5.05 54860.65 88888.00 2012-01-22 16:38:33.250 022 12480.92 -5.00 54860.65 88888.00 2012-01-22 16:38:33.375 022 12480.92 -4.97 54860.62 88888.00 2012-01-22 16:38:33.500 022 12480.92 -4.95 54860.57 88888.00 2012-01-22 16:38:33.625 022 12480.92 -4.95 54860.57 88888.00 2012-01-22 16:38:33.750 022 12480.88 -4.95 54860.57 88888.00 2012-01-22 16:38:33.875 022 12480.85 -4.97 54860.55 88888.00 2012-01-22 16:38:34.000 022 12480.80 -4.92 54860.53 88888.00 2012-01-22 16:38:34.125 022 12480.88 -4.83 54860.53 88888.00 2012-01-22 16:38:34.250 022 12480.83 -4.83 54860.50 88888.00 2012-01-22 16:38:34.375 022 12480.77 -4.83 54860.53 88888.00 2012-01-22 16:38:34.500 022 12480.75 -4.80 54860.55 88888.00 2012-01-22 16:38:34.625 022 12480.75 -4.75 54860.55 88888.00 2012-01-22 16:38:34.750 022 12480.77 -4.72 54860.53 88888.00 2012-01-22 16:38:34.875 022 12480.77 -4.72 54860.53 88888.00 2012-01-22 16:38:35.000 022 12480.75 -4.72 54860.47 88888.00 2012-01-22 16:38:35.125 022 12480.67 -4.67 54860.47 88888.00 2012-01-22 16:38:35.250 022 12480.65 -4.65 54860.47 88888.00 2012-01-22 16:38:35.375 022 12480.65 -4.60 54860.47 88888.00 2012-01-22 16:38:35.500 022 12480.75 -4.58 54860.50 88888.00 2012-01-22 16:38:35.625 022 12480.80 -4.55 54860.50 88888.00 2012-01-22 16:38:35.750 022 12480.77 -4.53 54860.45 88888.00 2012-01-22 16:38:35.875 022 12480.73 -4.50 54860.43 88888.00 2012-01-22 16:38:36.000 022 12480.65 -4.55 54860.40 88888.00 2012-01-22 16:38:36.125 022 12480.60 -4.50 54860.40 88888.00 2012-01-22 16:38:36.250 022 12480.58 -4.47 54860.38 88888.00 2012-01-22 16:38:36.375 022 12480.60 -4.47 54860.38 88888.00 2012-01-22 16:38:36.500 022 12480.60 -4.42 54860.38 88888.00 2012-01-22 16:38:36.625 022 12480.62 -4.40 54860.38 88888.00 2012-01-22 16:38:36.750 022 12480.65 -4.38 54860.38 88888.00 2012-01-22 16:38:36.875 022 12480.67 -4.33 54860.38 88888.00 2012-01-22 16:38:37.000 022 12480.67 -4.30 54860.38 88888.00 2012-01-22 16:38:37.125 022 12480.67 -4.25 54860.38 88888.00 2012-01-22 16:38:37.250 022 12480.62 -4.28 54860.35 88888.00 2012-01-22 16:38:37.375 022 12480.60 -4.22 54860.32 88888.00 2012-01-22 16:38:37.500 022 12480.60 -4.17 54860.32 88888.00 2012-01-22 16:38:37.625 022 12480.55 -4.12 54860.32 88888.00 2012-01-22 16:38:37.750 022 12480.52 -4.12 54860.32 88888.00 2012-01-22 16:38:37.875 022 12480.60 -4.10 54860.32 88888.00 2012-01-22 16:38:38.000 022 12480.62 -4.08 54860.30 88888.00 2012-01-22 16:38:38.125 022 12480.58 -4.05 54860.30 88888.00 2012-01-22 16:38:38.250 022 12480.48 -4.05 54860.30 88888.00 2012-01-22 16:38:38.375 022 12480.50 -4.00 54860.28 88888.00 2012-01-22 16:38:38.500 022 12480.50 -3.98 54860.28 88888.00 2012-01-22 16:38:38.625 022 12480.52 -3.98 54860.28 88888.00 2012-01-22 16:38:38.750 022 12480.55 -3.95 54860.22 88888.00 2012-01-22 16:38:38.875 022 12480.60 -3.95 54860.22 88888.00 2012-01-22 16:38:39.000 022 12480.67 -3.95 54860.22 88888.00 2012-01-22 16:38:39.125 022 12480.67 -3.88 54860.25 88888.00 2012-01-22 16:38:39.250 022 12480.58 -3.90 54860.22 88888.00 2012-01-22 16:38:39.375 022 12480.58 -3.88 54860.20 88888.00 2012-01-22 16:38:39.500 022 12480.62 -3.85 54860.20 88888.00 2012-01-22 16:38:39.625 022 12480.67 -3.80 54860.18 88888.00 2012-01-22 16:38:39.750 022 12480.65 -3.75 54860.18 88888.00 2012-01-22 16:38:39.875 022 12480.67 -3.73 54860.20 88888.00 2012-01-22 16:38:40.000 022 12480.73 -3.67 54860.15 88888.00 2012-01-22 16:38:40.125 022 12480.75 -3.62 54860.15 88888.00 2012-01-22 16:38:40.250 022 12480.73 -3.65 54860.20 88888.00 2012-01-22 16:38:40.375 022 12480.73 -3.60 54860.18 88888.00 2012-01-22 16:38:40.500 022 12480.80 -3.50 54860.18 88888.00 2012-01-22 16:38:40.625 022 12480.83 -3.50 54860.10 88888.00 2012-01-22 16:38:40.750 022 12480.85 -3.50 54860.10 88888.00 2012-01-22 16:38:40.875 022 12480.85 -3.45 54860.12 88888.00 2012-01-22 16:38:41.000 022 12480.85 -3.42 54860.12 88888.00 2012-01-22 16:38:41.125 022 12480.83 -3.40 54860.10 88888.00 2012-01-22 16:38:41.250 022 12480.85 -3.38 54860.10 88888.00 2012-01-22 16:38:41.375 022 12480.90 -3.35 54860.10 88888.00 2012-01-22 16:38:41.500 022 12480.92 -3.35 54860.05 88888.00 2012-01-22 16:38:41.625 022 12480.90 -3.33 54860.05 88888.00 2012-01-22 16:38:41.750 022 12480.88 -3.27 54860.07 88888.00 2012-01-22 16:38:41.875 022 12480.92 -3.27 54860.07 88888.00 2012-01-22 16:38:42.000 022 12480.95 -3.27 54860.03 88888.00 2012-01-22 16:38:42.125 022 12480.95 -3.27 54860.03 88888.00 2012-01-22 16:38:42.250 022 12480.92 -3.25 54860.03 88888.00 2012-01-22 16:38:42.375 022 12480.85 -3.20 54860.05 88888.00 2012-01-22 16:38:42.500 022 12480.85 -3.12 54860.03 88888.00 2012-01-22 16:38:42.625 022 12480.80 -3.12 54860.05 88888.00 2012-01-22 16:38:42.750 022 12480.75 -3.10 54860.05 88888.00 2012-01-22 16:38:42.875 022 12480.80 -3.05 54860.05 88888.00 2012-01-22 16:38:43.000 022 12480.88 -3.02 54860.03 88888.00 2012-01-22 16:38:43.125 022 12480.83 -2.98 54860.00 88888.00 2012-01-22 16:38:43.250 022 12480.80 -2.98 54860.00 88888.00 2012-01-22 16:38:43.375 022 12480.77 -2.95 54860.00 88888.00 2012-01-22 16:38:43.500 022 12480.75 -2.92 54860.03 88888.00 2012-01-22 16:38:43.625 022 12480.73 -2.88 54860.03 88888.00 2012-01-22 16:38:43.750 022 12480.70 -2.88 54860.03 88888.00 2012-01-22 16:38:43.875 022 12480.67 -2.83 54859.97 88888.00 2012-01-22 16:38:44.000 022 12480.70 -2.80 54859.97 88888.00 2012-01-22 16:38:44.125 022 12480.70 -2.77 54860.00 88888.00 2012-01-22 16:38:44.250 022 12480.60 -2.75 54859.97 88888.00 2012-01-22 16:38:44.375 022 12480.62 -2.70 54859.95 88888.00 2012-01-22 16:38:44.500 022 12480.73 -2.67 54859.95 88888.00 2012-01-22 16:38:44.625 022 12480.73 -2.62 54859.93 88888.00 2012-01-22 16:38:44.750 022 12480.65 -2.60 54859.93 88888.00 2012-01-22 16:38:44.875 022 12480.62 -2.58 54859.95 88888.00 2012-01-22 16:38:45.000 022 12480.60 -2.52 54859.93 88888.00 2012-01-22 16:38:45.125 022 12480.55 -2.48 54859.93 88888.00 2012-01-22 16:38:45.250 022 12480.50 -2.42 54859.93 88888.00 2012-01-22 16:38:45.375 022 12480.50 -2.40 54859.93 88888.00 2012-01-22 16:38:45.500 022 12480.52 -2.38 54859.93 88888.00 2012-01-22 16:38:45.625 022 12480.58 -2.33 54859.93 88888.00 2012-01-22 16:38:45.750 022 12480.52 -2.23 54859.90 88888.00 2012-01-22 16:38:45.875 022 12480.50 -2.23 54859.93 88888.00 2012-01-22 16:38:46.000 022 12480.55 -2.20 54859.90 88888.00 2012-01-22 16:38:46.125 022 12480.60 -2.12 54859.90 88888.00 2012-01-22 16:38:46.250 022 12480.58 -2.10 54859.88 88888.00 2012-01-22 16:38:46.375 022 12480.55 -2.10 54859.85 88888.00 2012-01-22 16:38:46.500 022 12480.48 -2.08 54859.85 88888.00 2012-01-22 16:38:46.625 022 12480.42 -2.05 54859.88 88888.00 2012-01-22 16:38:46.750 022 12480.48 -2.00 54859.85 88888.00 2012-01-22 16:38:46.875 022 12480.45 -1.95 54859.85 88888.00 2012-01-22 16:38:47.000 022 12480.40 -1.90 54859.80 88888.00 2012-01-22 16:38:47.125 022 12480.45 -1.88 54859.82 88888.00 2012-01-22 16:38:47.250 022 12480.50 -1.85 54859.80 88888.00 2012-01-22 16:38:47.375 022 12480.45 -1.82 54859.80 88888.00 2012-01-22 16:38:47.500 022 12480.38 -1.75 54859.80 88888.00 2012-01-22 16:38:47.625 022 12480.38 -1.70 54859.80 88888.00 2012-01-22 16:38:47.750 022 12480.42 -1.65 54859.78 88888.00 2012-01-22 16:38:47.875 022 12480.35 -1.60 54859.78 88888.00 2012-01-22 16:38:48.000 022 12480.27 -1.55 54859.78 88888.00 2012-01-22 16:38:48.125 022 12480.23 -1.52 54859.80 88888.00 2012-01-22 16:38:48.250 022 12480.23 -1.52 54859.78 88888.00 2012-01-22 16:38:48.375 022 12480.25 -1.48 54859.75 88888.00 2012-01-22 16:38:48.500 022 12480.25 -1.48 54859.75 88888.00 2012-01-22 16:38:48.625 022 12480.25 -1.45 54859.75 88888.00 2012-01-22 16:38:48.750 022 12480.27 -1.40 54859.75 88888.00 2012-01-22 16:38:48.875 022 12480.17 -1.40 54859.75 88888.00 2012-01-22 16:38:49.000 022 12480.08 -1.38 54859.70 88888.00 2012-01-22 16:38:49.125 022 12480.10 -1.38 54859.70 88888.00 2012-01-22 16:38:49.250 022 12480.15 -1.38 54859.70 88888.00 2012-01-22 16:38:49.375 022 12480.12 -1.32 54859.70 88888.00 2012-01-22 16:38:49.500 022 12480.08 -1.30 54859.70 88888.00 2012-01-22 16:38:49.625 022 12480.02 -1.25 54859.70 88888.00 2012-01-22 16:38:49.750 022 12480.00 -1.23 54859.70 88888.00 2012-01-22 16:38:49.875 022 12479.95 -1.20 54859.68 88888.00 2012-01-22 16:38:50.000 022 12479.92 -1.18 54859.70 88888.00 2012-01-22 16:38:50.125 022 12479.88 -1.10 54859.70 88888.00 2012-01-22 16:38:50.250 022 12479.80 -1.10 54859.70 88888.00 2012-01-22 16:38:50.375 022 12479.85 -1.07 54859.68 88888.00 2012-01-22 16:38:50.500 022 12479.80 -1.07 54859.68 88888.00 2012-01-22 16:38:50.625 022 12479.80 -1.00 54859.65 88888.00 2012-01-22 16:38:50.750 022 12479.85 -0.97 54859.68 88888.00 2012-01-22 16:38:50.875 022 12479.88 -0.93 54859.68 88888.00 2012-01-22 16:38:51.000 022 12479.85 -0.90 54859.65 88888.00 2012-01-22 16:38:51.125 022 12479.83 -0.88 54859.65 88888.00 2012-01-22 16:38:51.250 022 12479.80 -0.80 54859.62 88888.00 2012-01-22 16:38:51.375 022 12479.88 -0.75 54859.62 88888.00 2012-01-22 16:38:51.500 022 12479.83 -0.75 54859.62 88888.00 2012-01-22 16:38:51.625 022 12479.80 -0.68 54859.62 88888.00 2012-01-22 16:38:51.750 022 12479.83 -0.62 54859.62 88888.00 2012-01-22 16:38:51.875 022 12479.70 -0.57 54859.57 88888.00 2012-01-22 16:38:52.000 022 12479.62 -0.50 54859.60 88888.00 2012-01-22 16:38:52.125 022 12479.62 -0.42 54859.62 88888.00 2012-01-22 16:38:52.250 022 12479.55 -0.42 54859.60 88888.00 2012-01-22 16:38:52.375 022 12479.52 -0.40 54859.57 88888.00 2012-01-22 16:38:52.500 022 12479.52 -0.38 54859.60 88888.00 2012-01-22 16:38:52.625 022 12479.50 -0.33 54859.57 88888.00 2012-01-22 16:38:52.750 022 12479.48 -0.25 54859.57 88888.00 2012-01-22 16:38:52.875 022 12479.48 -0.23 54859.53 88888.00 2012-01-22 16:38:53.000 022 12479.38 -0.23 54859.53 88888.00 2012-01-22 16:38:53.125 022 12479.25 -0.20 54859.55 88888.00 2012-01-22 16:38:53.250 022 12479.23 -0.17 54859.57 88888.00 2012-01-22 16:38:53.375 022 12479.27 -0.12 54859.57 88888.00 2012-01-22 16:38:53.500 022 12479.25 -0.12 54859.55 88888.00 2012-01-22 16:38:53.625 022 12479.20 -0.07 54859.55 88888.00 2012-01-22 16:38:53.750 022 12479.17 -0.10 54859.53 88888.00 2012-01-22 16:38:53.875 022 12479.23 -0.07 54859.47 88888.00 2012-01-22 16:38:54.000 022 12479.20 -0.07 54859.47 88888.00 2012-01-22 16:38:54.125 022 12479.12 -0.05 54859.47 88888.00 2012-01-22 16:38:54.250 022 12479.05 -0.07 54859.47 88888.00 2012-01-22 16:38:54.375 022 12479.02 -0.05 54859.47 88888.00 2012-01-22 16:38:54.500 022 12479.00 0.00 54859.47 88888.00 2012-01-22 16:38:54.625 022 12478.98 0.00 54859.45 88888.00 2012-01-22 16:38:54.750 022 12478.90 0.05 54859.47 88888.00 2012-01-22 16:38:54.875 022 12478.88 0.05 54859.47 88888.00 2012-01-22 16:38:55.000 022 12478.83 0.07 54859.45 88888.00 2012-01-22 16:38:55.125 022 12478.77 0.10 54859.45 88888.00 2012-01-22 16:38:55.250 022 12478.70 0.12 54859.47 88888.00 2012-01-22 16:38:55.375 022 12478.67 0.12 54859.47 88888.00 2012-01-22 16:38:55.500 022 12478.73 0.15 54859.47 88888.00 2012-01-22 16:38:55.625 022 12478.67 0.20 54859.47 88888.00 2012-01-22 16:38:55.750 022 12478.65 0.23 54859.45 88888.00 2012-01-22 16:38:55.875 022 12478.73 0.23 54859.45 88888.00 2012-01-22 16:38:56.000 022 12478.77 0.28 54859.43 88888.00 2012-01-22 16:38:56.125 022 12478.80 0.30 54859.40 88888.00 2012-01-22 16:38:56.250 022 12478.75 0.30 54859.40 88888.00 2012-01-22 16:38:56.375 022 12478.75 0.30 54859.38 88888.00 2012-01-22 16:38:56.500 022 12478.65 0.33 54859.38 88888.00 2012-01-22 16:38:56.625 022 12478.65 0.38 54859.38 88888.00 2012-01-22 16:38:56.750 022 12478.60 0.38 54859.32 88888.00 2012-01-22 16:38:56.875 022 12478.55 0.42 54859.32 88888.00 2012-01-22 16:38:57.000 022 12478.58 0.47 54859.32 88888.00 2012-01-22 16:38:57.125 022 12478.62 0.47 54859.35 88888.00 2012-01-22 16:38:57.250 022 12478.62 0.53 54859.32 88888.00 2012-01-22 16:38:57.375 022 12478.60 0.55 54859.32 88888.00 2012-01-22 16:38:57.500 022 12478.58 0.57 54859.28 88888.00 2012-01-22 16:38:57.625 022 12478.67 0.62 54859.28 88888.00 2012-01-22 16:38:57.750 022 12478.70 0.68 54859.28 88888.00 2012-01-22 16:38:57.875 022 12478.75 0.70 54859.25 88888.00 2012-01-22 16:38:58.000 022 12478.75 0.72 54859.25 88888.00 2012-01-22 16:38:58.125 022 12478.75 0.82 54859.28 88888.00 2012-01-22 16:38:58.250 022 12478.75 0.88 54859.28 88888.00 2012-01-22 16:38:58.375 022 12478.83 0.97 54859.30 88888.00 2012-01-22 16:38:58.500 022 12478.90 1.02 54859.25 88888.00 2012-01-22 16:38:58.625 022 12478.92 1.10 54859.25 88888.00 2012-01-22 16:38:58.750 022 12478.98 1.15 54859.20 88888.00 2012-01-22 16:38:58.875 022 12479.05 1.23 54859.20 88888.00 2012-01-22 16:38:59.000 022 12479.00 1.25 54859.18 88888.00 2012-01-22 16:38:59.125 022 12478.95 1.32 54859.20 88888.00 2012-01-22 16:38:59.250 022 12478.98 1.43 54859.18 88888.00 2012-01-22 16:38:59.375 022 12479.02 1.45 54859.18 88888.00 2012-01-22 16:38:59.500 022 12479.00 1.52 54859.15 88888.00 2012-01-22 16:38:59.625 022 12479.00 1.57 54859.15 88888.00 2012-01-22 16:38:59.750 022 12478.95 1.62 54859.15 88888.00 2012-01-22 16:38:59.875 022 12478.95 1.68 54859.15 88888.00 2012-01-22 16:39:00.000 022 12479.00 1.75 54859.10 88888.00 2012-01-22 16:39:00.125 022 12479.02 1.82 54859.10 88888.00 2012-01-22 16:39:00.250 022 12479.00 1.85 54859.10 88888.00 2012-01-22 16:39:00.375 022 12479.08 1.93 54859.07 88888.00 2012-01-22 16:39:00.500 022 12479.12 1.93 54859.10 88888.00 2012-01-22 16:39:00.625 022 12479.12 1.98 54859.07 88888.00 2012-01-22 16:39:00.750 022 12479.05 2.00 54859.05 88888.00 2012-01-22 16:39:00.875 022 12478.98 2.00 54859.05 88888.00 2012-01-22 16:39:01.000 022 12479.02 2.00 54859.00 88888.00 2012-01-22 16:39:01.125 022 12479.10 2.00 54859.03 88888.00 2012-01-22 16:39:01.250 022 12479.15 2.05 54859.03 88888.00 2012-01-22 16:39:01.375 022 12479.12 2.08 54859.03 88888.00 2012-01-22 16:39:01.500 022 12479.17 2.08 54859.05 88888.00 2012-01-22 16:39:01.625 022 12479.20 2.10 54859.05 88888.00 2012-01-22 16:39:01.750 022 12479.17 2.12 54859.03 88888.00 2012-01-22 16:39:01.875 022 12479.08 2.10 54859.03 88888.00 2012-01-22 16:39:02.000 022 12479.05 2.12 54859.00 88888.00 2012-01-22 16:39:02.125 022 12479.12 2.15 54859.03 88888.00 2012-01-22 16:39:02.250 022 12479.10 2.12 54859.00 88888.00 2012-01-22 16:39:02.375 022 12479.10 2.10 54858.97 88888.00 2012-01-22 16:39:02.500 022 12479.12 2.12 54859.00 88888.00 2012-01-22 16:39:02.625 022 12479.12 2.15 54858.97 88888.00 2012-01-22 16:39:02.750 022 12479.08 2.12 54858.97 88888.00 2012-01-22 16:39:02.875 022 12479.10 2.15 54858.97 88888.00 2012-01-22 16:39:03.000 022 12479.15 2.12 54858.97 88888.00 2012-01-22 16:39:03.125 022 12479.17 2.12 54858.97 88888.00 2012-01-22 16:39:03.250 022 12479.20 2.10 54858.95 88888.00 2012-01-22 16:39:03.375 022 12479.23 2.10 54858.97 88888.00 2012-01-22 16:39:03.500 022 12479.23 2.10 54858.97 88888.00 2012-01-22 16:39:03.625 022 12479.20 2.12 54858.97 88888.00 2012-01-22 16:39:03.750 022 12479.25 2.15 54858.97 88888.00 2012-01-22 16:39:03.875 022 12479.27 2.15 54858.97 88888.00 2012-01-22 16:39:04.000 022 12479.30 2.12 54858.93 88888.00 2012-01-22 16:39:04.125 022 12479.35 2.15 54858.93 88888.00 2012-01-22 16:39:04.250 022 12479.38 2.15 54858.95 88888.00 2012-01-22 16:39:04.375 022 12479.38 2.20 54858.93 88888.00 2012-01-22 16:39:04.500 022 12479.33 2.23 54858.90 88888.00 2012-01-22 16:39:04.625 022 12479.35 2.30 54858.95 88888.00 2012-01-22 16:39:04.750 022 12479.38 2.33 54858.97 88888.00 2012-01-22 16:39:04.875 022 12479.40 2.35 54858.95 88888.00 2012-01-22 16:39:05.000 022 12479.30 2.35 54858.93 88888.00 2012-01-22 16:39:05.125 022 12479.33 2.38 54858.90 88888.00 2012-01-22 16:39:05.250 022 12479.38 2.40 54858.93 88888.00 2012-01-22 16:39:05.375 022 12479.50 2.40 54858.93 88888.00 2012-01-22 16:39:05.500 022 12479.45 2.42 54858.93 88888.00 2012-01-22 16:39:05.625 022 12479.50 2.50 54858.93 88888.00 2012-01-22 16:39:05.750 022 12479.58 2.58 54858.90 88888.00 2012-01-22 16:39:05.875 022 12479.60 2.62 54858.93 88888.00 2012-01-22 16:39:06.000 022 12479.55 2.62 54858.90 88888.00 2012-01-22 16:39:06.125 022 12479.55 2.65 54858.88 88888.00 2012-01-22 16:39:06.250 022 12479.60 2.65 54858.88 88888.00 2012-01-22 16:39:06.375 022 12479.67 2.70 54858.88 88888.00 2012-01-22 16:39:06.500 022 12479.62 2.77 54858.88 88888.00 2012-01-22 16:39:06.625 022 12479.60 2.85 54858.85 88888.00 2012-01-22 16:39:06.750 022 12479.60 2.88 54858.85 88888.00 2012-01-22 16:39:06.875 022 12479.58 2.92 54858.85 88888.00 2012-01-22 16:39:07.000 022 12479.55 2.95 54858.82 88888.00 2012-01-22 16:39:07.125 022 12479.52 3.00 54858.85 88888.00 2012-01-22 16:39:07.250 022 12479.52 3.05 54858.85 88888.00 2012-01-22 16:39:07.375 022 12479.52 3.08 54858.85 88888.00 2012-01-22 16:39:07.500 022 12479.52 3.10 54858.85 88888.00 2012-01-22 16:39:07.625 022 12479.48 3.12 54858.85 88888.00 2012-01-22 16:39:07.750 022 12479.48 3.17 54858.85 88888.00 2012-01-22 16:39:07.875 022 12479.55 3.23 54858.85 88888.00 2012-01-22 16:39:08.000 022 12479.58 3.30 54858.82 88888.00 2012-01-22 16:39:08.125 022 12479.60 3.30 54858.80 88888.00 2012-01-22 16:39:08.250 022 12479.50 3.35 54858.82 88888.00 2012-01-22 16:39:08.375 022 12479.40 3.40 54858.90 88888.00 2012-01-22 16:39:08.500 022 12479.42 3.48 54858.90 88888.00 2012-01-22 16:39:08.625 022 12479.45 3.50 54858.85 88888.00 2012-01-22 16:39:08.750 022 12479.52 3.58 54858.90 88888.00 2012-01-22 16:39:08.875 022 12479.52 3.62 54858.82 88888.00 2012-01-22 16:39:09.000 022 12479.52 3.62 54858.80 88888.00 2012-01-22 16:39:09.125 022 12479.58 3.65 54858.80 88888.00 2012-01-22 16:39:09.250 022 12479.62 3.77 54858.80 88888.00 2012-01-22 16:39:09.375 022 12479.67 3.83 54858.80 88888.00 2012-01-22 16:39:09.500 022 12479.67 3.83 54858.80 88888.00 2012-01-22 16:39:09.625 022 12479.62 3.92 54858.80 88888.00 2012-01-22 16:39:09.750 022 12479.70 4.00 54858.80 88888.00 2012-01-22 16:39:09.875 022 12479.73 4.05 54858.80 88888.00 2012-01-22 16:39:10.000 022 12479.67 4.10 54858.75 88888.00 2012-01-22 16:39:10.125 022 12479.62 4.12 54858.72 88888.00 2012-01-22 16:39:10.250 022 12479.70 4.15 54858.75 88888.00 2012-01-22 16:39:10.375 022 12479.75 4.22 54858.80 88888.00 2012-01-22 16:39:10.500 022 12479.77 4.25 54858.78 88888.00 2012-01-22 16:39:10.625 022 12479.77 4.30 54858.72 88888.00 2012-01-22 16:39:10.750 022 12479.70 4.35 54858.70 88888.00 2012-01-22 16:39:10.875 022 12479.75 4.40 54858.70 88888.00 2012-01-22 16:39:11.000 022 12479.77 4.45 54858.72 88888.00 2012-01-22 16:39:11.125 022 12479.70 4.50 54858.72 88888.00 2012-01-22 16:39:11.250 022 12479.58 4.50 54858.70 88888.00 2012-01-22 16:39:11.375 022 12479.60 4.53 54858.72 88888.00 2012-01-22 16:39:11.500 022 12479.62 4.60 54858.75 88888.00 2012-01-22 16:39:11.625 022 12479.67 4.65 54858.78 88888.00 2012-01-22 16:39:11.750 022 12479.75 4.67 54858.75 88888.00 2012-01-22 16:39:11.875 022 12479.77 4.72 54858.72 88888.00 2012-01-22 16:39:12.000 022 12479.75 4.75 54858.70 88888.00 2012-01-22 16:39:12.125 022 12479.70 4.75 54858.75 88888.00 2012-01-22 16:39:12.250 022 12479.73 4.78 54858.72 88888.00 2012-01-22 16:39:12.375 022 12479.75 4.80 54858.72 88888.00 2012-01-22 16:39:12.500 022 12479.73 4.83 54858.72 88888.00 2012-01-22 16:39:12.625 022 12479.73 4.88 54858.72 88888.00 2012-01-22 16:39:12.750 022 12479.67 4.90 54858.75 88888.00 2012-01-22 16:39:12.875 022 12479.73 4.92 54858.72 88888.00 2012-01-22 16:39:13.000 022 12479.77 4.92 54858.70 88888.00 2012-01-22 16:39:13.125 022 12479.77 4.97 54858.70 88888.00 2012-01-22 16:39:13.250 022 12479.83 5.00 54858.72 88888.00 2012-01-22 16:39:13.375 022 12479.90 5.03 54858.75 88888.00 2012-01-22 16:39:13.500 022 12479.98 5.08 54858.75 88888.00 2012-01-22 16:39:13.625 022 12480.00 5.08 54858.75 88888.00 2012-01-22 16:39:13.750 022 12480.02 5.05 54858.75 88888.00 2012-01-22 16:39:13.875 022 12480.05 5.10 54858.72 88888.00 2012-01-22 16:39:14.000 022 12480.00 5.12 54858.72 88888.00 2012-01-22 16:39:14.125 022 12480.00 5.15 54858.78 88888.00 2012-01-22 16:39:14.250 022 12480.08 5.17 54858.75 88888.00 2012-01-22 16:39:14.375 022 12480.15 5.20 54858.72 88888.00 2012-01-22 16:39:14.500 022 12480.20 5.22 54858.72 88888.00 2012-01-22 16:39:14.625 022 12480.20 5.28 54858.70 88888.00 2012-01-22 16:39:14.750 022 12480.27 5.33 54858.72 88888.00 2012-01-22 16:39:14.875 022 12480.40 5.40 54858.70 88888.00 2012-01-22 16:39:15.000 022 12480.42 5.40 54858.70 88888.00 2012-01-22 16:39:15.125 022 12480.45 5.42 54858.72 88888.00 2012-01-22 16:39:15.250 022 12480.42 5.50 54858.75 88888.00 2012-01-22 16:39:15.375 022 12480.52 5.55 54858.75 88888.00 2012-01-22 16:39:15.500 022 12480.60 5.55 54858.75 88888.00 2012-01-22 16:39:15.625 022 12480.62 5.60 54858.72 88888.00 2012-01-22 16:39:15.750 022 12480.65 5.65 54858.75 88888.00 2012-01-22 16:39:15.875 022 12480.65 5.67 54858.75 88888.00 2012-01-22 16:39:16.000 022 12480.60 5.70 54858.72 88888.00 2012-01-22 16:39:16.125 022 12480.60 5.75 54858.72 88888.00 2012-01-22 16:39:16.250 022 12480.65 5.75 54858.75 88888.00 2012-01-22 16:39:16.375 022 12480.75 5.75 54858.70 88888.00 2012-01-22 16:39:16.500 022 12480.75 5.80 54858.72 88888.00 2012-01-22 16:39:16.625 022 12480.75 5.88 54858.75 88888.00 2012-01-22 16:39:16.750 022 12480.73 5.92 54858.72 88888.00 2012-01-22 16:39:16.875 022 12480.77 5.95 54858.70 88888.00 2012-01-22 16:39:17.000 022 12480.85 5.97 54858.70 88888.00 2012-01-22 16:39:17.125 022 12480.85 6.03 54858.75 88888.00 2012-01-22 16:39:17.250 022 12480.85 6.10 54858.72 88888.00 2012-01-22 16:39:17.375 022 12480.88 6.15 54858.72 88888.00 2012-01-22 16:39:17.500 022 12480.85 6.10 54858.72 88888.00 2012-01-22 16:39:17.625 022 12480.90 6.17 54858.70 88888.00 2012-01-22 16:39:17.750 022 12481.00 6.25 54858.70 88888.00 2012-01-22 16:39:17.875 022 12481.02 6.30 54858.70 88888.00 2012-01-22 16:39:18.000 022 12481.05 6.33 54858.68 88888.00 2012-01-22 16:39:18.125 022 12481.12 6.33 54858.65 88888.00 2012-01-22 16:39:18.250 022 12481.17 6.42 54858.70 88888.00 2012-01-22 16:39:18.375 022 12481.25 6.45 54858.70 88888.00 2012-01-22 16:39:18.500 022 12481.30 6.50 54858.70 88888.00 2012-01-22 16:39:18.625 022 12481.30 6.53 54858.72 88888.00 2012-01-22 16:39:18.750 022 12481.35 6.58 54858.70 88888.00 2012-01-22 16:39:18.875 022 12481.42 6.60 54858.68 88888.00 2012-01-22 16:39:19.000 022 12481.48 6.62 54858.65 88888.00 2012-01-22 16:39:19.125 022 12481.52 6.67 54858.68 88888.00 2012-01-22 16:39:19.250 022 12481.55 6.72 54858.68 88888.00 2012-01-22 16:39:19.375 022 12481.62 6.75 54858.68 88888.00 2012-01-22 16:39:19.500 022 12481.58 6.75 54858.68 88888.00 2012-01-22 16:39:19.625 022 12481.62 6.80 54858.68 88888.00 2012-01-22 16:39:19.750 022 12481.70 6.85 54858.65 88888.00 2012-01-22 16:39:19.875 022 12481.70 6.85 54858.68 88888.00 2012-01-22 16:39:20.000 022 12481.75 6.88 54858.65 88888.00 2012-01-22 16:39:20.125 022 12481.83 6.92 54858.65 88888.00 2012-01-22 16:39:20.250 022 12481.85 6.95 54858.65 88888.00 2012-01-22 16:39:20.375 022 12481.90 6.97 54858.62 88888.00 2012-01-22 16:39:20.500 022 12481.92 7.00 54858.62 88888.00 2012-01-22 16:39:20.625 022 12482.00 7.03 54858.62 88888.00 2012-01-22 16:39:20.750 022 12482.00 7.05 54858.62 88888.00 2012-01-22 16:39:20.875 022 12482.00 7.08 54858.62 88888.00 2012-01-22 16:39:21.000 022 12482.08 7.10 54858.62 88888.00 2012-01-22 16:39:21.125 022 12482.10 7.15 54858.65 88888.00 2012-01-22 16:39:21.250 022 12482.15 7.17 54858.65 88888.00 2012-01-22 16:39:21.375 022 12482.27 7.22 54858.62 88888.00 2012-01-22 16:39:21.500 022 12482.38 7.28 54858.62 88888.00 2012-01-22 16:39:21.625 022 12482.42 7.30 54858.60 88888.00 2012-01-22 16:39:21.750 022 12482.50 7.33 54858.62 88888.00 2012-01-22 16:39:21.875 022 12482.55 7.40 54858.65 88888.00 2012-01-22 16:39:22.000 022 12482.55 7.45 54858.62 88888.00 2012-01-22 16:39:22.125 022 12482.55 7.47 54858.62 88888.00 2012-01-22 16:39:22.250 022 12482.65 7.50 54858.62 88888.00 2012-01-22 16:39:22.375 022 12482.75 7.58 54858.60 88888.00 2012-01-22 16:39:22.500 022 12482.75 7.62 54858.60 88888.00 2012-01-22 16:39:22.625 022 12482.77 7.65 54858.57 88888.00 2012-01-22 16:39:22.750 022 12482.90 7.70 54858.57 88888.00 2012-01-22 16:39:22.875 022 12482.90 7.78 54858.57 88888.00 2012-01-22 16:39:23.000 022 12482.95 7.80 54858.57 88888.00 2012-01-22 16:39:23.125 022 12482.95 7.83 54858.57 88888.00 2012-01-22 16:39:23.250 022 12483.00 7.85 54858.55 88888.00 2012-01-22 16:39:23.375 022 12483.10 7.92 54858.55 88888.00 2012-01-22 16:39:23.500 022 12483.08 7.95 54858.53 88888.00 2012-01-22 16:39:23.625 022 12483.08 7.97 54858.53 88888.00 2012-01-22 16:39:23.750 022 12483.17 8.03 54858.55 88888.00 2012-01-22 16:39:23.875 022 12483.23 8.07 54858.55 88888.00 2012-01-22 16:39:24.000 022 12483.25 8.07 54858.53 88888.00 2012-01-22 16:39:24.125 022 12483.33 8.07 54858.55 88888.00 2012-01-22 16:39:24.250 022 12483.40 8.10 54858.53 88888.00 2012-01-22 16:39:24.375 022 12483.45 8.15 54858.53 88888.00 2012-01-22 16:39:24.500 022 12483.40 8.18 54858.53 88888.00 2012-01-22 16:39:24.625 022 12483.35 8.25 54858.53 88888.00 2012-01-22 16:39:24.750 022 12483.42 8.30 54858.55 88888.00 2012-01-22 16:39:24.875 022 12483.42 8.30 54858.57 88888.00 2012-01-22 16:39:25.000 022 12483.45 8.32 54858.53 88888.00 2012-01-22 16:39:25.125 022 12483.50 8.32 54858.55 88888.00 2012-01-22 16:39:25.250 022 12483.45 8.35 54858.55 88888.00 2012-01-22 16:39:25.375 022 12483.48 8.35 54858.53 88888.00 2012-01-22 16:39:25.500 022 12483.52 8.35 54858.55 88888.00 2012-01-22 16:39:25.625 022 12483.55 8.43 54858.53 88888.00 2012-01-22 16:39:25.750 022 12483.58 8.43 54858.55 88888.00 2012-01-22 16:39:25.875 022 12483.60 8.43 54858.55 88888.00 2012-01-22 16:39:26.000 022 12483.58 8.45 54858.55 88888.00 2012-01-22 16:39:26.125 022 12483.62 8.50 54858.60 88888.00 2012-01-22 16:39:26.250 022 12483.60 8.50 54858.62 88888.00 2012-01-22 16:39:26.375 022 12483.60 8.47 54858.60 88888.00 2012-01-22 16:39:26.500 022 12483.60 8.47 54858.57 88888.00 2012-01-22 16:39:26.625 022 12483.62 8.50 54858.57 88888.00 2012-01-22 16:39:26.750 022 12483.67 8.53 54858.60 88888.00 2012-01-22 16:39:26.875 022 12483.73 8.57 54858.62 88888.00 2012-01-22 16:39:27.000 022 12483.80 8.55 54858.60 88888.00 2012-01-22 16:39:27.125 022 12484.00 8.60 54858.72 88888.00 2012-01-22 16:39:27.250 022 12483.95 8.60 54858.75 88888.00 2012-01-22 16:39:27.375 022 12483.92 8.60 54858.70 88888.00 2012-01-22 16:39:27.500 022 12483.98 8.65 54858.72 88888.00 2012-01-22 16:39:27.625 022 12484.00 8.65 54858.75 88888.00 2012-01-22 16:39:27.750 022 12484.08 8.62 54858.75 88888.00 2012-01-22 16:39:27.875 022 12484.10 8.68 54858.72 88888.00 2012-01-22 16:39:28.000 022 12484.10 8.70 54858.72 88888.00 2012-01-22 16:39:28.125 022 12484.02 8.70 54858.68 88888.00 2012-01-22 16:39:28.250 022 12484.00 8.70 54858.68 88888.00 2012-01-22 16:39:28.375 022 12484.08 8.72 54858.68 88888.00 2012-01-22 16:39:28.500 022 12484.15 8.75 54858.65 88888.00 2012-01-22 16:39:28.625 022 12484.15 8.72 54858.62 88888.00 2012-01-22 16:39:28.750 022 12484.17 8.75 54858.68 88888.00 2012-01-22 16:39:28.875 022 12484.25 8.75 54858.68 88888.00 2012-01-22 16:39:29.000 022 12484.27 8.78 54858.70 88888.00 2012-01-22 16:39:29.125 022 12484.33 8.80 54858.70 88888.00 2012-01-22 16:39:29.250 022 12484.38 8.82 54858.70 88888.00 2012-01-22 16:39:29.375 022 12484.42 8.82 54858.70 88888.00 2012-01-22 16:39:29.500 022 12484.40 8.82 54858.72 88888.00 2012-01-22 16:39:29.625 022 12484.48 8.82 54858.70 88888.00 2012-01-22 16:39:29.750 022 12484.50 8.85 54858.72 88888.00 2012-01-22 16:39:29.875 022 12484.55 8.88 54858.72 88888.00 2012-01-22 16:39:30.000 022 12484.65 8.88 54858.70 88888.00 2012-01-22 16:39:30.125 022 12484.65 8.90 54858.75 88888.00 2012-01-22 16:39:30.250 022 12484.73 8.93 54858.78 88888.00 2012-01-22 16:39:30.375 022 12484.80 9.00 54858.78 88888.00 2012-01-22 16:39:30.500 022 12484.80 9.00 54858.78 88888.00 2012-01-22 16:39:30.625 022 12484.90 9.05 54858.78 88888.00 2012-01-22 16:39:30.750 022 12484.95 9.07 54858.75 88888.00 2012-01-22 16:39:30.875 022 12484.92 9.05 54858.75 88888.00 2012-01-22 16:39:31.000 022 12484.95 9.07 54858.72 88888.00 2012-01-22 16:39:31.125 022 12484.98 9.12 54858.78 88888.00 2012-01-22 16:39:31.250 022 12485.05 9.18 54858.78 88888.00 2012-01-22 16:39:31.375 022 12485.10 9.20 54858.80 88888.00 2012-01-22 16:39:31.500 022 12485.15 9.18 54858.78 88888.00 2012-01-22 16:39:31.625 022 12485.20 9.18 54858.75 88888.00 2012-01-22 16:39:31.750 022 12485.23 9.22 54858.75 88888.00 2012-01-22 16:39:31.875 022 12485.20 9.25 54858.75 88888.00 2012-01-22 16:39:32.000 022 12485.25 9.28 54858.72 88888.00 2012-01-22 16:39:32.125 022 12485.33 9.30 54858.78 88888.00 2012-01-22 16:39:32.250 022 12485.27 9.35 54858.80 88888.00 2012-01-22 16:39:32.375 022 12485.30 9.38 54858.80 88888.00 2012-01-22 16:39:32.500 022 12485.33 9.43 54858.80 88888.00 2012-01-22 16:39:32.625 022 12485.33 9.43 54858.78 88888.00 2012-01-22 16:39:32.750 022 12485.27 9.40 54858.78 88888.00 2012-01-22 16:39:32.875 022 12485.23 9.40 54858.78 88888.00 2012-01-22 16:39:33.000 022 12485.23 9.45 54858.82 88888.00 2012-01-22 16:39:33.125 022 12485.20 9.45 54858.85 88888.00 2012-01-22 16:39:33.250 022 12485.23 9.45 54858.85 88888.00 2012-01-22 16:39:33.375 022 12485.23 9.47 54858.85 88888.00 2012-01-22 16:39:33.500 022 12485.25 9.50 54858.85 88888.00 2012-01-22 16:39:33.625 022 12485.27 9.50 54858.85 88888.00 2012-01-22 16:39:33.750 022 12485.30 9.47 54858.90 88888.00 2012-01-22 16:39:33.875 022 12485.30 9.45 54858.88 88888.00 2012-01-22 16:39:34.000 022 12485.35 9.45 54858.90 88888.00 2012-01-22 16:39:34.125 022 12485.35 9.47 54858.93 88888.00 2012-01-22 16:39:34.250 022 12485.35 9.45 54858.93 88888.00 2012-01-22 16:39:34.375 022 12485.42 9.47 54858.95 88888.00 2012-01-22 16:39:34.500 022 12485.40 9.45 54858.93 88888.00 2012-01-22 16:39:34.625 022 12485.42 9.43 54858.93 88888.00 2012-01-22 16:39:34.750 022 12485.45 9.43 54858.93 88888.00 2012-01-22 16:39:34.875 022 12485.50 9.38 54858.95 88888.00 2012-01-22 16:39:35.000 022 12485.55 9.40 54858.95 88888.00 2012-01-22 16:39:35.125 022 12485.55 9.40 54858.97 88888.00 2012-01-22 16:39:35.250 022 12485.50 9.35 54858.97 88888.00 2012-01-22 16:39:35.375 022 12485.55 9.35 54858.97 88888.00 2012-01-22 16:39:35.500 022 12485.58 9.35 54858.97 88888.00 2012-01-22 16:39:35.625 022 12485.58 9.35 54859.00 88888.00 2012-01-22 16:39:35.750 022 12485.55 9.32 54859.00 88888.00 2012-01-22 16:39:35.875 022 12485.50 9.30 54859.03 88888.00 2012-01-22 16:39:36.000 022 12485.45 9.30 54859.03 88888.00 2012-01-22 16:39:36.125 022 12485.50 9.25 54859.05 88888.00 2012-01-22 16:39:36.250 022 12485.58 9.25 54859.07 88888.00 2012-01-22 16:39:36.375 022 12485.65 9.25 54859.07 88888.00 2012-01-22 16:39:36.500 022 12485.62 9.25 54859.10 88888.00 2012-01-22 16:39:36.625 022 12485.67 9.25 54859.10 88888.00 2012-01-22 16:39:36.750 022 12485.73 9.22 54859.07 88888.00 2012-01-22 16:39:36.875 022 12485.73 9.22 54859.10 88888.00 2012-01-22 16:39:37.000 022 12485.75 9.28 54859.07 88888.00 2012-01-22 16:39:37.125 022 12485.77 9.28 54859.12 88888.00 2012-01-22 16:39:37.250 022 12485.80 9.20 54859.12 88888.00 2012-01-22 16:39:37.375 022 12485.88 9.20 54859.12 88888.00 2012-01-22 16:39:37.500 022 12485.95 9.25 54859.15 88888.00 2012-01-22 16:39:37.625 022 12486.00 9.28 54859.18 88888.00 2012-01-22 16:39:37.750 022 12486.00 9.25 54859.18 88888.00 2012-01-22 16:39:37.875 022 12485.98 9.25 54859.20 88888.00 2012-01-22 16:39:38.000 022 12486.05 9.28 54859.18 88888.00 2012-01-22 16:39:38.125 022 12486.08 9.28 54859.18 88888.00 2012-01-22 16:39:38.250 022 12486.00 9.28 54859.22 88888.00 2012-01-22 16:39:38.375 022 12485.98 9.30 54859.20 88888.00 2012-01-22 16:39:38.500 022 12486.02 9.30 54859.22 88888.00 2012-01-22 16:39:38.625 022 12486.15 9.30 54859.22 88888.00 2012-01-22 16:39:38.750 022 12486.20 9.30 54859.22 88888.00 2012-01-22 16:39:38.875 022 12486.23 9.30 54859.22 88888.00 2012-01-22 16:39:39.000 022 12486.27 9.30 54859.25 88888.00 2012-01-22 16:39:39.125 022 12486.23 9.30 54859.28 88888.00 2012-01-22 16:39:39.250 022 12486.20 9.28 54859.28 88888.00 2012-01-22 16:39:39.375 022 12486.23 9.28 54859.28 88888.00 2012-01-22 16:39:39.500 022 12486.30 9.25 54859.28 88888.00 2012-01-22 16:39:39.625 022 12486.35 9.22 54859.28 88888.00 2012-01-22 16:39:39.750 022 12486.33 9.18 54859.25 88888.00 2012-01-22 16:39:39.875 022 12486.38 9.20 54859.25 88888.00 2012-01-22 16:39:40.000 022 12486.38 9.20 54859.28 88888.00 2012-01-22 16:39:40.125 022 12486.38 9.20 54859.30 88888.00 2012-01-22 16:39:40.250 022 12486.35 9.15 54859.32 88888.00 2012-01-22 16:39:40.375 022 12486.38 9.12 54859.30 88888.00 2012-01-22 16:39:40.500 022 12486.45 9.15 54859.30 88888.00 2012-01-22 16:39:40.625 022 12486.45 9.12 54859.30 88888.00 2012-01-22 16:39:40.750 022 12486.45 9.12 54859.30 88888.00 2012-01-22 16:39:40.875 022 12486.48 9.10 54859.35 88888.00 2012-01-22 16:39:41.000 022 12486.45 9.07 54859.35 88888.00 2012-01-22 16:39:41.125 022 12486.50 9.05 54859.38 88888.00 2012-01-22 16:39:41.250 022 12486.52 9.05 54859.40 88888.00 2012-01-22 16:39:41.375 022 12486.55 9.03 54859.38 88888.00 2012-01-22 16:39:41.500 022 12486.58 9.00 54859.38 88888.00 2012-01-22 16:39:41.625 022 12486.62 9.00 54859.38 88888.00 2012-01-22 16:39:41.750 022 12486.65 8.97 54859.38 88888.00 2012-01-22 16:39:41.875 022 12486.67 8.97 54859.38 88888.00 2012-01-22 16:39:42.000 022 12486.70 8.93 54859.35 88888.00 2012-01-22 16:39:42.125 022 12486.73 8.95 54859.40 88888.00 2012-01-22 16:39:42.250 022 12486.73 8.93 54859.45 88888.00 2012-01-22 16:39:42.375 022 12486.75 8.90 54859.43 88888.00 2012-01-22 16:39:42.500 022 12486.80 8.90 54859.45 88888.00 2012-01-22 16:39:42.625 022 12486.80 8.88 54859.47 88888.00 2012-01-22 16:39:42.750 022 12486.73 8.88 54859.50 88888.00 2012-01-22 16:39:42.875 022 12486.75 8.88 54859.50 88888.00 2012-01-22 16:39:43.000 022 12486.73 8.85 54859.47 88888.00 2012-01-22 16:39:43.125 022 12486.73 8.80 54859.50 88888.00 2012-01-22 16:39:43.250 022 12486.83 8.80 54859.55 88888.00 2012-01-22 16:39:43.375 022 12486.92 8.78 54859.55 88888.00 2012-01-22 16:39:43.500 022 12487.00 8.80 54859.57 88888.00 2012-01-22 16:39:43.625 022 12487.02 8.80 54859.57 88888.00 2012-01-22 16:39:43.750 022 12487.08 8.75 54859.57 88888.00 2012-01-22 16:39:43.875 022 12487.10 8.75 54859.57 88888.00 2012-01-22 16:39:44.000 022 12487.10 8.72 54859.57 88888.00 2012-01-22 16:39:44.125 022 12487.15 8.72 54859.60 88888.00 2012-01-22 16:39:44.250 022 12487.10 8.72 54859.57 88888.00 2012-01-22 16:39:44.375 022 12487.08 8.75 54859.57 88888.00 2012-01-22 16:39:44.500 022 12487.10 8.78 54859.57 88888.00 2012-01-22 16:39:44.625 022 12487.15 8.75 54859.57 88888.00 2012-01-22 16:39:44.750 022 12487.17 8.78 54859.60 88888.00 2012-01-22 16:39:44.875 022 12487.17 8.78 54859.57 88888.00 2012-01-22 16:39:45.000 022 12487.27 8.80 54859.55 88888.00 2012-01-22 16:39:45.125 022 12487.30 8.80 54859.57 88888.00 2012-01-22 16:39:45.250 022 12487.25 8.80 54859.60 88888.00 2012-01-22 16:39:45.375 022 12487.30 8.82 54859.62 88888.00 2012-01-22 16:39:45.500 022 12487.38 8.88 54859.60 88888.00 2012-01-22 16:39:45.625 022 12487.40 8.90 54859.60 88888.00 2012-01-22 16:39:45.750 022 12487.35 8.93 54859.57 88888.00 2012-01-22 16:39:45.875 022 12487.42 8.95 54859.57 88888.00 2012-01-22 16:39:46.000 022 12487.40 9.00 54859.55 88888.00 2012-01-22 16:39:46.125 022 12487.40 9.03 54859.60 88888.00 2012-01-22 16:39:46.250 022 12487.48 9.05 54859.60 88888.00 2012-01-22 16:39:46.375 022 12487.60 9.12 54859.62 88888.00 2012-01-22 16:39:46.500 022 12487.65 9.12 54859.60 88888.00 2012-01-22 16:39:46.625 022 12487.65 9.15 54859.60 88888.00 2012-01-22 16:39:46.750 022 12487.70 9.20 54859.60 88888.00 2012-01-22 16:39:46.875 022 12487.73 9.25 54859.62 88888.00 2012-01-22 16:39:47.000 022 12487.80 9.28 54859.62 88888.00 2012-01-22 16:39:47.125 022 12487.80 9.30 54859.62 88888.00 2012-01-22 16:39:47.250 022 12487.80 9.32 54859.60 88888.00 2012-01-22 16:39:47.375 022 12487.88 9.38 54859.60 88888.00 2012-01-22 16:39:47.500 022 12487.92 9.40 54859.60 88888.00 2012-01-22 16:39:47.625 022 12487.98 9.43 54859.65 88888.00 2012-01-22 16:39:47.750 022 12488.05 9.45 54859.62 88888.00 2012-01-22 16:39:47.875 022 12488.08 9.47 54859.60 88888.00 2012-01-22 16:39:48.000 022 12488.20 9.45 54859.60 88888.00 2012-01-22 16:39:48.125 022 12488.23 9.47 54859.62 88888.00 2012-01-22 16:39:48.250 022 12488.12 9.47 54859.60 88888.00 2012-01-22 16:39:48.375 022 12488.20 9.50 54859.62 88888.00 2012-01-22 16:39:48.500 022 12488.33 9.50 54859.62 88888.00 2012-01-22 16:39:48.625 022 12488.40 9.50 54859.62 88888.00 2012-01-22 16:39:48.750 022 12488.40 9.50 54859.62 88888.00 2012-01-22 16:39:48.875 022 12488.40 9.50 54859.60 88888.00 2012-01-22 16:39:49.000 022 12488.45 9.43 54859.57 88888.00 2012-01-22 16:39:49.125 022 12488.50 9.45 54859.65 88888.00 2012-01-22 16:39:49.250 022 12488.50 9.45 54859.62 88888.00 2012-01-22 16:39:49.375 022 12488.50 9.43 54859.62 88888.00 2012-01-22 16:39:49.500 022 12488.55 9.45 54859.65 88888.00 2012-01-22 16:39:49.625 022 12488.65 9.43 54859.65 88888.00 2012-01-22 16:39:49.750 022 12488.65 9.35 54859.62 88888.00 2012-01-22 16:39:49.875 022 12488.62 9.35 54859.62 88888.00 2012-01-22 16:39:50.000 022 12488.67 9.40 54859.62 88888.00 2012-01-22 16:39:50.125 022 12488.75 9.43 54859.68 88888.00 2012-01-22 16:39:50.250 022 12488.80 9.47 54859.70 88888.00 2012-01-22 16:39:50.375 022 12488.92 9.47 54859.68 88888.00 2012-01-22 16:39:50.500 022 12488.95 9.45 54859.65 88888.00 2012-01-22 16:39:50.625 022 12488.98 9.40 54859.65 88888.00 2012-01-22 16:39:50.750 022 12489.08 9.40 54859.65 88888.00 2012-01-22 16:39:50.875 022 12489.15 9.40 54859.68 88888.00 2012-01-22 16:39:51.000 022 12489.17 9.40 54859.68 88888.00 2012-01-22 16:39:51.125 022 12489.20 9.35 54859.68 88888.00 2012-01-22 16:39:51.250 022 12489.17 9.30 54859.68 88888.00 2012-01-22 16:39:51.375 022 12489.30 9.32 54859.68 88888.00 2012-01-22 16:39:51.500 022 12489.38 9.32 54859.70 88888.00 2012-01-22 16:39:51.625 022 12489.45 9.32 54859.70 88888.00 2012-01-22 16:39:51.750 022 12489.45 9.32 54859.68 88888.00 2012-01-22 16:39:51.875 022 12489.50 9.28 54859.68 88888.00 2012-01-22 16:39:52.000 022 12489.58 9.25 54859.70 88888.00 2012-01-22 16:39:52.125 022 12489.62 9.22 54859.72 88888.00 2012-01-22 16:39:52.250 022 12489.62 9.18 54859.68 88888.00 2012-01-22 16:39:52.375 022 12489.70 9.18 54859.65 88888.00 2012-01-22 16:39:52.500 022 12489.80 9.15 54859.68 88888.00 2012-01-22 16:39:52.625 022 12489.85 9.12 54859.70 88888.00 2012-01-22 16:39:52.750 022 12489.92 9.15 54859.72 88888.00 2012-01-22 16:39:52.875 022 12490.02 9.12 54859.75 88888.00 2012-01-22 16:39:53.000 022 12490.10 9.10 54859.75 88888.00 2012-01-22 16:39:53.125 022 12490.12 9.07 54859.72 88888.00 2012-01-22 16:39:53.250 022 12490.15 9.05 54859.75 88888.00 2012-01-22 16:39:53.375 022 12490.23 9.03 54859.75 88888.00 2012-01-22 16:39:53.500 022 12490.30 9.03 54859.78 88888.00 2012-01-22 16:39:53.625 022 12490.40 9.05 54859.78 88888.00 2012-01-22 16:39:53.750 022 12490.45 9.05 54859.78 88888.00 2012-01-22 16:39:53.875 022 12490.48 9.03 54859.78 88888.00 2012-01-22 16:39:54.000 022 12490.55 9.03 54859.80 88888.00 2012-01-22 16:39:54.125 022 12490.67 9.05 54859.80 88888.00 2012-01-22 16:39:54.250 022 12490.70 9.07 54859.80 88888.00 2012-01-22 16:39:54.375 022 12490.73 9.05 54859.78 88888.00 2012-01-22 16:39:54.500 022 12490.83 9.05 54859.75 88888.00 2012-01-22 16:39:54.625 022 12490.98 9.03 54859.75 88888.00 2012-01-22 16:39:54.750 022 12490.98 9.07 54859.78 88888.00 2012-01-22 16:39:54.875 022 12491.00 9.10 54859.78 88888.00 2012-01-22 16:39:55.000 022 12491.10 9.10 54859.75 88888.00 2012-01-22 16:39:55.125 022 12491.25 9.10 54859.78 88888.00 2012-01-22 16:39:55.250 022 12491.38 9.10 54859.80 88888.00 2012-01-22 16:39:55.375 022 12491.40 9.12 54859.80 88888.00 2012-01-22 16:39:55.500 022 12491.48 9.15 54859.80 88888.00 2012-01-22 16:39:55.625 022 12491.58 9.18 54859.80 88888.00 2012-01-22 16:39:55.750 022 12491.58 9.20 54859.82 88888.00 2012-01-22 16:39:55.875 022 12491.60 9.22 54859.82 88888.00 2012-01-22 16:39:56.000 022 12491.60 9.18 54859.80 88888.00 2012-01-22 16:39:56.125 022 12491.62 9.22 54859.80 88888.00 2012-01-22 16:39:56.250 022 12491.70 9.20 54859.82 88888.00 2012-01-22 16:39:56.375 022 12491.88 9.28 54859.82 88888.00 2012-01-22 16:39:56.500 022 12491.95 9.25 54859.85 88888.00 2012-01-22 16:39:56.625 022 12491.95 9.28 54859.85 88888.00 2012-01-22 16:39:56.750 022 12491.98 9.25 54859.85 88888.00 2012-01-22 16:39:56.875 022 12492.00 9.30 54859.82 88888.00 2012-01-22 16:39:57.000 022 12492.05 9.30 54859.82 88888.00 2012-01-22 16:39:57.125 022 12492.08 9.30 54859.82 88888.00 2012-01-22 16:39:57.250 022 12492.17 9.32 54859.85 88888.00 2012-01-22 16:39:57.375 022 12492.33 9.38 54859.85 88888.00 2012-01-22 16:39:57.500 022 12492.33 9.40 54859.85 88888.00 2012-01-22 16:39:57.625 022 12492.38 9.38 54859.88 88888.00 2012-01-22 16:39:57.750 022 12492.33 9.38 54859.85 88888.00 2012-01-22 16:39:57.875 022 12492.33 9.35 54859.85 88888.00 2012-01-22 16:39:58.000 022 12492.40 9.32 54859.85 88888.00 2012-01-22 16:39:58.125 022 12492.52 9.35 54859.85 88888.00 2012-01-22 16:39:58.250 022 12492.52 9.38 54859.90 88888.00 2012-01-22 16:39:58.375 022 12492.55 9.38 54859.88 88888.00 2012-01-22 16:39:58.500 022 12492.55 9.40 54859.88 88888.00 2012-01-22 16:39:58.625 022 12492.55 9.35 54859.88 88888.00 2012-01-22 16:39:58.750 022 12492.58 9.30 54859.88 88888.00 2012-01-22 16:39:58.875 022 12492.60 9.30 54859.88 88888.00 2012-01-22 16:39:59.000 022 12492.58 9.28 54859.88 88888.00 2012-01-22 16:39:59.125 022 12492.58 9.25 54859.90 88888.00 2012-01-22 16:39:59.250 022 12492.70 9.20 54859.93 88888.00 2012-01-22 16:39:59.375 022 12492.80 9.20 54859.93 88888.00 2012-01-22 16:39:59.500 022 12492.80 9.20 54859.90 88888.00 2012-01-22 16:39:59.625 022 12492.80 9.15 54859.90 88888.00 2012-01-22 16:39:59.750 022 12492.77 9.10 54859.90 88888.00 2012-01-22 16:39:59.875 022 12492.83 9.07 54859.88 88888.00 2012-01-22 16:40:00.000 022 12492.88 9.07 54859.90 88888.00 2012-01-22 16:40:00.125 022 12492.92 9.05 54859.93 88888.00 2012-01-22 16:40:00.250 022 12492.90 9.00 54859.93 88888.00 2012-01-22 16:40:00.375 022 12492.98 8.97 54859.95 88888.00 2012-01-22 16:40:00.500 022 12493.00 8.95 54859.95 88888.00 2012-01-22 16:40:00.625 022 12493.08 8.88 54859.93 88888.00 2012-01-22 16:40:00.750 022 12493.15 8.85 54859.90 88888.00 2012-01-22 16:40:00.875 022 12493.15 8.85 54859.93 88888.00 2012-01-22 16:40:01.000 022 12493.15 8.82 54859.90 88888.00 2012-01-22 16:40:01.125 022 12493.17 8.82 54859.90 88888.00 2012-01-22 16:40:01.250 022 12493.17 8.80 54859.93 88888.00 2012-01-22 16:40:01.375 022 12493.23 8.78 54859.95 88888.00 2012-01-22 16:40:01.500 022 12493.30 8.75 54859.95 88888.00 2012-01-22 16:40:01.625 022 12493.35 8.75 54859.97 88888.00 2012-01-22 16:40:01.750 022 12493.30 8.72 54859.97 88888.00 2012-01-22 16:40:01.875 022 12493.35 8.70 54859.97 88888.00 2012-01-22 16:40:02.000 022 12493.48 8.68 54859.97 88888.00 2012-01-22 16:40:02.125 022 12493.58 8.65 54859.97 88888.00 2012-01-22 16:40:02.250 022 12493.55 8.65 54859.97 88888.00 2012-01-22 16:40:02.375 022 12493.58 8.68 54859.97 88888.00 2012-01-22 16:40:02.500 022 12493.62 8.65 54859.97 88888.00 2012-01-22 16:40:02.625 022 12493.65 8.60 54859.97 88888.00 2012-01-22 16:40:02.750 022 12493.67 8.62 54859.95 88888.00 2012-01-22 16:40:02.875 022 12493.77 8.68 54860.00 88888.00 2012-01-22 16:40:03.000 022 12493.90 8.65 54859.97 88888.00 2012-01-22 16:40:03.125 022 12493.92 8.62 54859.97 88888.00 2012-01-22 16:40:03.250 022 12493.88 8.62 54859.97 88888.00 2012-01-22 16:40:03.375 022 12493.85 8.60 54859.95 88888.00 2012-01-22 16:40:03.500 022 12493.92 8.57 54859.97 88888.00 2012-01-22 16:40:03.625 022 12494.02 8.53 54860.00 88888.00 2012-01-22 16:40:03.750 022 12494.02 8.55 54860.00 88888.00 2012-01-22 16:40:03.875 022 12494.05 8.55 54859.97 88888.00 2012-01-22 16:40:04.000 022 12494.17 8.57 54859.97 88888.00 2012-01-22 16:40:04.125 022 12494.25 8.53 54859.97 88888.00 2012-01-22 16:40:04.250 022 12494.33 8.53 54859.97 88888.00 2012-01-22 16:40:04.375 022 12494.33 8.53 54859.97 88888.00 2012-01-22 16:40:04.500 022 12494.33 8.55 54860.00 88888.00 2012-01-22 16:40:04.625 022 12494.45 8.57 54860.00 88888.00 2012-01-22 16:40:04.750 022 12494.50 8.53 54860.00 88888.00 2012-01-22 16:40:04.875 022 12494.55 8.53 54860.00 88888.00 2012-01-22 16:40:05.000 022 12494.62 8.55 54860.03 88888.00 2012-01-22 16:40:05.125 022 12494.67 8.50 54860.03 88888.00 2012-01-22 16:40:05.250 022 12494.67 8.47 54860.05 88888.00 2012-01-22 16:40:05.375 022 12494.67 8.50 54860.03 88888.00 2012-01-22 16:40:05.500 022 12494.70 8.50 54860.03 88888.00 2012-01-22 16:40:05.625 022 12494.77 8.50 54860.03 88888.00 2012-01-22 16:40:05.750 022 12494.90 8.50 54860.03 88888.00 2012-01-22 16:40:05.875 022 12494.98 8.47 54860.05 88888.00 2012-01-22 16:40:06.000 022 12495.02 8.45 54860.03 88888.00 2012-01-22 16:40:06.125 022 12495.08 8.47 54860.03 88888.00 2012-01-22 16:40:06.250 022 12495.12 8.45 54860.03 88888.00 2012-01-22 16:40:06.375 022 12495.15 8.45 54860.03 88888.00 2012-01-22 16:40:06.500 022 12495.17 8.47 54860.05 88888.00 2012-01-22 16:40:06.625 022 12495.25 8.53 54860.07 88888.00 2012-01-22 16:40:06.750 022 12495.35 8.53 54860.07 88888.00 2012-01-22 16:40:06.875 022 12495.45 8.50 54860.05 88888.00 2012-01-22 16:40:07.000 022 12495.55 8.50 54860.03 88888.00 2012-01-22 16:40:07.125 022 12495.58 8.53 54860.03 88888.00 2012-01-22 16:40:07.250 022 12495.65 8.53 54860.05 88888.00 2012-01-22 16:40:07.375 022 12495.77 8.55 54860.05 88888.00 2012-01-22 16:40:07.500 022 12495.83 8.57 54860.05 88888.00 2012-01-22 16:40:07.625 022 12495.90 8.57 54860.05 88888.00 2012-01-22 16:40:07.750 022 12495.98 8.57 54860.03 88888.00 2012-01-22 16:40:07.875 022 12496.00 8.57 54860.03 88888.00 2012-01-22 16:40:08.000 022 12496.00 8.55 54860.00 88888.00 2012-01-22 16:40:08.125 022 12496.05 8.60 54860.03 88888.00 2012-01-22 16:40:08.250 022 12496.05 8.53 54860.03 88888.00 2012-01-22 16:40:08.375 022 12496.15 8.53 54860.00 88888.00 2012-01-22 16:40:08.500 022 12496.23 8.53 54860.00 88888.00 2012-01-22 16:40:08.625 022 12496.30 8.53 54860.05 88888.00 2012-01-22 16:40:08.750 022 12496.33 8.53 54860.05 88888.00 2012-01-22 16:40:08.875 022 12496.35 8.47 54860.03 88888.00 2012-01-22 16:40:09.000 022 12496.30 8.47 54860.03 88888.00 2012-01-22 16:40:09.125 022 12496.27 8.47 54860.07 88888.00 2012-01-22 16:40:09.250 022 12496.25 8.45 54860.05 88888.00 2012-01-22 16:40:09.375 022 12496.35 8.45 54860.05 88888.00 2012-01-22 16:40:09.500 022 12496.40 8.45 54860.07 88888.00 2012-01-22 16:40:09.625 022 12496.48 8.40 54860.10 88888.00 2012-01-22 16:40:09.750 022 12496.52 8.38 54860.10 88888.00 2012-01-22 16:40:09.875 022 12496.58 8.38 54860.07 88888.00 2012-01-22 16:40:10.000 022 12496.60 8.38 54860.12 88888.00 2012-01-22 16:40:10.125 022 12496.62 8.38 54860.12 88888.00 2012-01-22 16:40:10.250 022 12496.65 8.25 54860.12 88888.00 2012-01-22 16:40:10.375 022 12496.77 8.25 54860.12 88888.00 2012-01-22 16:40:10.500 022 12496.85 8.20 54860.10 88888.00 2012-01-22 16:40:10.625 022 12496.85 8.18 54860.12 88888.00 2012-01-22 16:40:10.750 022 12496.85 8.18 54860.15 88888.00 2012-01-22 16:40:10.875 022 12496.88 8.12 54860.18 88888.00 2012-01-22 16:40:11.000 022 12496.95 8.10 54860.18 88888.00 2012-01-22 16:40:11.125 022 12496.98 8.07 54860.22 88888.00 2012-01-22 16:40:11.250 022 12496.95 8.00 54860.18 88888.00 2012-01-22 16:40:11.375 022 12497.00 7.97 54860.15 88888.00 2012-01-22 16:40:11.500 022 12497.10 7.95 54860.15 88888.00 2012-01-22 16:40:11.625 022 12497.10 7.90 54860.18 88888.00 2012-01-22 16:40:11.750 022 12497.12 7.90 54860.22 88888.00 2012-01-22 16:40:11.875 022 12497.20 7.85 54860.22 88888.00 2012-01-22 16:40:12.000 022 12497.25 7.80 54860.20 88888.00 2012-01-22 16:40:12.125 022 12497.33 7.75 54860.20 88888.00 2012-01-22 16:40:12.250 022 12497.30 7.70 54860.22 88888.00 2012-01-22 16:40:12.375 022 12497.33 7.70 54860.22 88888.00 2012-01-22 16:40:12.500 022 12497.40 7.67 54860.25 88888.00 2012-01-22 16:40:12.625 022 12497.48 7.62 54860.25 88888.00 2012-01-22 16:40:12.750 022 12497.48 7.60 54860.30 88888.00 2012-01-22 16:40:12.875 022 12497.50 7.58 54860.30 88888.00 2012-01-22 16:40:13.000 022 12497.60 7.55 54860.30 88888.00 2012-01-22 16:40:13.125 022 12497.67 7.47 54860.30 88888.00 2012-01-22 16:40:13.250 022 12497.67 7.40 54860.32 88888.00 2012-01-22 16:40:13.375 022 12497.70 7.40 54860.35 88888.00 2012-01-22 16:40:13.500 022 12497.67 7.35 54860.35 88888.00 2012-01-22 16:40:13.625 022 12497.65 7.30 54860.35 88888.00 2012-01-22 16:40:13.750 022 12497.65 7.25 54860.35 88888.00 2012-01-22 16:40:13.875 022 12497.67 7.22 54860.32 88888.00 2012-01-22 16:40:14.000 022 12497.77 7.17 54860.32 88888.00 2012-01-22 16:40:14.125 022 12497.88 7.17 54860.35 88888.00 2012-01-22 16:40:14.250 022 12497.88 7.12 54860.35 88888.00 2012-01-22 16:40:14.375 022 12497.90 7.10 54860.38 88888.00 2012-01-22 16:40:14.500 022 12497.92 7.08 54860.35 88888.00 2012-01-22 16:40:14.625 022 12497.95 7.03 54860.38 88888.00 2012-01-22 16:40:14.750 022 12497.95 7.00 54860.35 88888.00 2012-01-22 16:40:14.875 022 12497.98 6.95 54860.35 88888.00 2012-01-22 16:40:15.000 022 12498.10 6.95 54860.38 88888.00 2012-01-22 16:40:15.125 022 12498.17 6.95 54860.40 88888.00 2012-01-22 16:40:15.250 022 12498.17 6.85 54860.40 88888.00 2012-01-22 16:40:15.375 022 12498.23 6.80 54860.40 88888.00 2012-01-22 16:40:15.500 022 12498.35 6.78 54860.40 88888.00 2012-01-22 16:40:15.625 022 12498.38 6.72 54860.43 88888.00 2012-01-22 16:40:15.750 022 12498.42 6.65 54860.43 88888.00 2012-01-22 16:40:15.875 022 12498.48 6.65 54860.40 88888.00 2012-01-22 16:40:16.000 022 12498.55 6.60 54860.38 88888.00 2012-01-22 16:40:16.125 022 12498.60 6.55 54860.38 88888.00 2012-01-22 16:40:16.250 022 12498.60 6.50 54860.43 88888.00 2012-01-22 16:40:16.375 022 12498.60 6.47 54860.40 88888.00 2012-01-22 16:40:16.500 022 12498.67 6.47 54860.45 88888.00 2012-01-22 16:40:16.625 022 12498.77 6.45 54860.43 88888.00 2012-01-22 16:40:16.750 022 12498.88 6.42 54860.43 88888.00 2012-01-22 16:40:16.875 022 12498.95 6.42 54860.43 88888.00 2012-01-22 16:40:17.000 022 12498.98 6.40 54860.45 88888.00 2012-01-22 16:40:17.125 022 12499.02 6.40 54860.47 88888.00 2012-01-22 16:40:17.250 022 12499.08 6.35 54860.45 88888.00 2012-01-22 16:40:17.375 022 12499.20 6.38 54860.45 88888.00 2012-01-22 16:40:17.500 022 12499.27 6.35 54860.43 88888.00 2012-01-22 16:40:17.625 022 12499.33 6.35 54860.43 88888.00 2012-01-22 16:40:17.750 022 12499.35 6.35 54860.43 88888.00 2012-01-22 16:40:17.875 022 12499.42 6.33 54860.43 88888.00 2012-01-22 16:40:18.000 022 12499.42 6.30 54860.40 88888.00 2012-01-22 16:40:18.125 022 12499.50 6.28 54860.43 88888.00 2012-01-22 16:40:18.250 022 12499.58 6.28 54860.43 88888.00 2012-01-22 16:40:18.375 022 12499.62 6.28 54860.43 88888.00 2012-01-22 16:40:18.500 022 12499.65 6.25 54860.45 88888.00 2012-01-22 16:40:18.625 022 12499.70 6.22 54860.43 88888.00 2012-01-22 16:40:18.750 022 12499.80 6.22 54860.43 88888.00 2012-01-22 16:40:18.875 022 12499.85 6.25 54860.45 88888.00 2012-01-22 16:40:19.000 022 12499.90 6.22 54860.45 88888.00 2012-01-22 16:40:19.125 022 12499.92 6.25 54860.45 88888.00 2012-01-22 16:40:19.250 022 12499.90 6.22 54860.45 88888.00 2012-01-22 16:40:19.375 022 12499.98 6.22 54860.40 88888.00 2012-01-22 16:40:19.500 022 12500.00 6.25 54860.40 88888.00 2012-01-22 16:40:19.625 022 12500.02 6.28 54860.40 88888.00 2012-01-22 16:40:19.750 022 12500.05 6.28 54860.45 88888.00 2012-01-22 16:40:19.875 022 12500.12 6.28 54860.43 88888.00 2012-01-22 16:40:20.000 022 12500.12 6.25 54860.43 88888.00 2012-01-22 16:40:20.125 022 12500.12 6.25 54860.45 88888.00 2012-01-22 16:40:20.250 022 12500.08 6.22 54860.45 88888.00 2012-01-22 16:40:20.375 022 12500.15 6.25 54860.43 88888.00 2012-01-22 16:40:20.500 022 12500.25 6.28 54860.43 88888.00 2012-01-22 16:40:20.625 022 12500.33 6.28 54860.43 88888.00 2012-01-22 16:40:20.750 022 12500.33 6.30 54860.43 88888.00 2012-01-22 16:40:20.875 022 12500.38 6.30 54860.45 88888.00 2012-01-22 16:40:21.000 022 12500.45 6.30 54860.45 88888.00 2012-01-22 16:40:21.125 022 12500.42 6.30 54860.45 88888.00 2012-01-22 16:40:21.250 022 12500.40 6.28 54860.45 88888.00 2012-01-22 16:40:21.375 022 12500.42 6.25 54860.43 88888.00 2012-01-22 16:40:21.500 022 12500.48 6.20 54860.40 88888.00 2012-01-22 16:40:21.625 022 12500.55 6.20 54860.43 88888.00 2012-01-22 16:40:21.750 022 12500.60 6.22 54860.47 88888.00 2012-01-22 16:40:21.875 022 12500.58 6.20 54860.47 88888.00 2012-01-22 16:40:22.000 022 12500.52 6.15 54860.45 88888.00 2012-01-22 16:40:22.125 022 12500.58 6.12 54860.45 88888.00 2012-01-22 16:40:22.250 022 12500.67 6.05 54860.45 88888.00 2012-01-22 16:40:22.375 022 12500.67 6.05 54860.47 88888.00 2012-01-22 16:40:22.500 022 12500.65 6.03 54860.45 88888.00 2012-01-22 16:40:22.625 022 12500.65 5.97 54860.47 88888.00 2012-01-22 16:40:22.750 022 12500.73 5.97 54860.45 88888.00 2012-01-22 16:40:22.875 022 12500.73 5.95 54860.47 88888.00 2012-01-22 16:40:23.000 022 12500.73 5.92 54860.45 88888.00 2012-01-22 16:40:23.125 022 12500.77 5.92 54860.47 88888.00 2012-01-22 16:40:23.250 022 12500.85 5.85 54860.50 88888.00 2012-01-22 16:40:23.375 022 12500.90 5.83 54860.47 88888.00 2012-01-22 16:40:23.500 022 12500.95 5.80 54860.47 88888.00 2012-01-22 16:40:23.625 022 12501.00 5.78 54860.53 88888.00 2012-01-22 16:40:23.750 022 12501.00 5.75 54860.53 88888.00 2012-01-22 16:40:23.875 022 12501.02 5.70 54860.53 88888.00 2012-01-22 16:40:24.000 022 12501.05 5.65 54860.50 88888.00 2012-01-22 16:40:24.125 022 12501.08 5.62 54860.53 88888.00 2012-01-22 16:40:24.250 022 12501.05 5.60 54860.53 88888.00 2012-01-22 16:40:24.375 022 12501.10 5.58 54860.50 88888.00 2012-01-22 16:40:24.500 022 12501.20 5.55 54860.53 88888.00 2012-01-22 16:40:24.625 022 12501.27 5.50 54860.57 88888.00 2012-01-22 16:40:24.750 022 12501.33 5.45 54860.57 88888.00 2012-01-22 16:40:24.875 022 12501.33 5.42 54860.57 88888.00 2012-01-22 16:40:25.000 022 12501.35 5.35 54860.57 88888.00 2012-01-22 16:40:25.125 022 12501.35 5.30 54860.62 88888.00 2012-01-22 16:40:25.250 022 12501.33 5.22 54860.60 88888.00 2012-01-22 16:40:25.375 022 12501.40 5.22 54860.62 88888.00 2012-01-22 16:40:25.500 022 12501.42 5.17 54860.60 88888.00 2012-01-22 16:40:25.625 022 12501.48 5.12 54860.62 88888.00 2012-01-22 16:40:25.750 022 12501.58 5.10 54860.68 88888.00 2012-01-22 16:40:25.875 022 12501.67 5.05 54860.68 88888.00 2012-01-22 16:40:26.000 022 12501.73 5.05 54860.68 88888.00 2012-01-22 16:40:26.125 022 12501.73 4.97 54860.65 88888.00 2012-01-22 16:40:26.250 022 12501.62 4.95 54860.68 88888.00 2012-01-22 16:40:26.375 022 12501.60 4.90 54860.68 88888.00 2012-01-22 16:40:26.500 022 12501.65 4.88 54860.68 88888.00 2012-01-22 16:40:26.625 022 12501.73 4.85 54860.68 88888.00 2012-01-22 16:40:26.750 022 12501.75 4.85 54860.68 88888.00 2012-01-22 16:40:26.875 022 12501.80 4.78 54860.70 88888.00 2012-01-22 16:40:27.000 022 12501.83 4.75 54860.68 88888.00 2012-01-22 16:40:27.125 022 12501.90 4.72 54860.70 88888.00 2012-01-22 16:40:27.250 022 12501.90 4.62 54860.70 88888.00 2012-01-22 16:40:27.375 022 12501.90 4.65 54860.72 88888.00 2012-01-22 16:40:27.500 022 12501.88 4.62 54860.75 88888.00 2012-01-22 16:40:27.625 022 12501.92 4.60 54860.70 88888.00 2012-01-22 16:40:27.750 022 12501.98 4.58 54860.72 88888.00 2012-01-22 16:40:27.875 022 12502.00 4.55 54860.75 88888.00 2012-01-22 16:40:28.000 022 12502.05 4.47 54860.78 88888.00 2012-01-22 16:40:28.125 022 12502.02 4.45 54860.80 88888.00 2012-01-22 16:40:28.250 022 12501.95 4.38 54860.80 88888.00 2012-01-22 16:40:28.375 022 12501.98 4.40 54860.80 88888.00 2012-01-22 16:40:28.500 022 12502.00 4.35 54860.80 88888.00 2012-01-22 16:40:28.625 022 12502.00 4.33 54860.80 88888.00 2012-01-22 16:40:28.750 022 12501.98 4.30 54860.80 88888.00 2012-01-22 16:40:28.875 022 12501.98 4.30 54860.80 88888.00 2012-01-22 16:40:29.000 022 12501.98 4.28 54860.80 88888.00 2012-01-22 16:40:29.125 022 12502.00 4.22 54860.80 88888.00 2012-01-22 16:40:29.250 022 12501.98 4.17 54860.85 88888.00 2012-01-22 16:40:29.375 022 12502.00 4.17 54860.82 88888.00 2012-01-22 16:40:29.500 022 12502.02 4.17 54860.85 88888.00 2012-01-22 16:40:29.625 022 12502.02 4.15 54860.82 88888.00 2012-01-22 16:40:29.750 022 12502.02 4.12 54860.85 88888.00 2012-01-22 16:40:29.875 022 12502.10 4.12 54860.85 88888.00 2012-01-22 16:40:30.000 022 12502.12 4.08 54860.88 88888.00 2012-01-22 16:40:30.125 022 12502.08 4.08 54860.90 88888.00 2012-01-22 16:40:30.250 022 12502.02 4.05 54860.90 88888.00 2012-01-22 16:40:30.375 022 12502.08 4.03 54860.88 88888.00 2012-01-22 16:40:30.500 022 12502.08 4.00 54860.85 88888.00 2012-01-22 16:40:30.625 022 12502.10 4.00 54860.90 88888.00 2012-01-22 16:40:30.750 022 12502.12 4.03 54860.93 88888.00 2012-01-22 16:40:30.875 022 12502.20 4.05 54860.97 88888.00 2012-01-22 16:40:31.000 022 12502.25 4.03 54860.95 88888.00 2012-01-22 16:40:31.125 022 12502.25 4.03 54860.93 88888.00 2012-01-22 16:40:31.250 022 12502.25 3.98 54860.93 88888.00 2012-01-22 16:40:31.375 022 12502.35 4.00 54860.93 88888.00 2012-01-22 16:40:31.500 022 12502.35 3.98 54860.95 88888.00 2012-01-22 16:40:31.625 022 12502.35 3.92 54860.93 88888.00 2012-01-22 16:40:31.750 022 12502.35 3.90 54860.93 88888.00 2012-01-22 16:40:31.875 022 12502.38 3.92 54860.97 88888.00 2012-01-22 16:40:32.000 022 12502.35 3.90 54860.97 88888.00 2012-01-22 16:40:32.125 022 12502.35 3.88 54861.00 88888.00 2012-01-22 16:40:32.250 022 12502.38 3.83 54861.03 88888.00 2012-01-22 16:40:32.375 022 12502.42 3.90 54861.03 88888.00 2012-01-22 16:40:32.500 022 12502.48 3.88 54861.03 88888.00 2012-01-22 16:40:32.625 022 12502.42 3.83 54861.03 88888.00 2012-01-22 16:40:32.750 022 12502.40 3.80 54861.03 88888.00 2012-01-22 16:40:32.875 022 12502.42 3.77 54861.00 88888.00 2012-01-22 16:40:33.000 022 12502.48 3.73 54861.00 88888.00 2012-01-22 16:40:33.125 022 12502.52 3.70 54861.07 88888.00 2012-01-22 16:40:33.250 022 12502.52 3.67 54861.07 88888.00 2012-01-22 16:40:33.375 022 12502.55 3.67 54861.07 88888.00 2012-01-22 16:40:33.500 022 12502.50 3.62 54861.05 88888.00 2012-01-22 16:40:33.625 022 12502.52 3.60 54861.05 88888.00 2012-01-22 16:40:33.750 022 12502.58 3.58 54861.05 88888.00 2012-01-22 16:40:33.875 022 12502.67 3.52 54861.05 88888.00 2012-01-22 16:40:34.000 022 12502.73 3.52 54861.05 88888.00 2012-01-22 16:40:34.125 022 12502.67 3.48 54861.10 88888.00 2012-01-22 16:40:34.250 022 12502.58 3.45 54861.10 88888.00 2012-01-22 16:40:34.375 022 12502.60 3.45 54861.10 88888.00 2012-01-22 16:40:34.500 022 12502.65 3.45 54861.12 88888.00 2012-01-22 16:40:34.625 022 12502.73 3.42 54861.15 88888.00 2012-01-22 16:40:34.750 022 12502.73 3.40 54861.15 88888.00 2012-01-22 16:40:34.875 022 12502.75 3.40 54861.12 88888.00 2012-01-22 16:40:35.000 022 12502.80 3.35 54861.10 88888.00 2012-01-22 16:40:35.125 022 12502.88 3.33 54861.12 88888.00 2012-01-22 16:40:35.250 022 12502.90 3.30 54861.10 88888.00 2012-01-22 16:40:35.375 022 12502.92 3.30 54861.10 88888.00 2012-01-22 16:40:35.500 022 12502.92 3.25 54861.10 88888.00 2012-01-22 16:40:35.625 022 12503.02 3.25 54861.10 88888.00 2012-01-22 16:40:35.750 022 12503.10 3.25 54861.15 88888.00 2012-01-22 16:40:35.875 022 12503.15 3.23 54861.15 88888.00 2012-01-22 16:40:36.000 022 12503.17 3.20 54861.12 88888.00 2012-01-22 16:40:36.125 022 12503.25 3.17 54861.15 88888.00 2012-01-22 16:40:36.250 022 12503.27 3.12 54861.15 88888.00 2012-01-22 16:40:36.375 022 12503.30 3.12 54861.20 88888.00 2012-01-22 16:40:36.500 022 12503.25 3.12 54861.20 88888.00 2012-01-22 16:40:36.625 022 12503.20 3.08 54861.20 88888.00 2012-01-22 16:40:36.750 022 12503.23 3.05 54861.20 88888.00 2012-01-22 16:40:36.875 022 12503.27 3.08 54861.22 88888.00 2012-01-22 16:40:37.000 022 12503.35 3.05 54861.22 88888.00 2012-01-22 16:40:37.125 022 12503.42 3.00 54861.25 88888.00 2012-01-22 16:40:37.250 022 12503.38 2.95 54861.25 88888.00 2012-01-22 16:40:37.375 022 12503.38 2.92 54861.22 88888.00 2012-01-22 16:40:37.500 022 12503.33 2.95 54861.25 88888.00 2012-01-22 16:40:37.625 022 12503.35 2.92 54861.30 88888.00 2012-01-22 16:40:37.750 022 12503.38 2.92 54861.30 88888.00 2012-01-22 16:40:37.875 022 12503.35 2.92 54861.32 88888.00 2012-01-22 16:40:38.000 022 12503.38 2.88 54861.28 88888.00 2012-01-22 16:40:38.125 022 12503.35 2.83 54861.28 88888.00 2012-01-22 16:40:38.250 022 12503.30 2.77 54861.28 88888.00 2012-01-22 16:40:38.375 022 12503.30 2.80 54861.30 88888.00 2012-01-22 16:40:38.500 022 12503.30 2.80 54861.32 88888.00 2012-01-22 16:40:38.625 022 12503.25 2.73 54861.35 88888.00 2012-01-22 16:40:38.750 022 12503.27 2.70 54861.35 88888.00 2012-01-22 16:40:38.875 022 12503.38 2.73 54861.38 88888.00 2012-01-22 16:40:39.000 022 12503.38 2.65 54861.35 88888.00 2012-01-22 16:40:39.125 022 12503.35 2.62 54861.38 88888.00 2012-01-22 16:40:39.250 022 12503.35 2.60 54861.40 88888.00 2012-01-22 16:40:39.375 022 12503.35 2.58 54861.40 88888.00 2012-01-22 16:40:39.500 022 12503.38 2.50 54861.40 88888.00 2012-01-22 16:40:39.625 022 12503.42 2.48 54861.38 88888.00 2012-01-22 16:40:39.750 022 12503.38 2.48 54861.38 88888.00 2012-01-22 16:40:39.875 022 12503.35 2.48 54861.43 88888.00 2012-01-22 16:40:40.000 022 12503.38 2.45 54861.40 88888.00 2012-01-22 16:40:40.125 022 12503.38 2.42 54861.40 88888.00 2012-01-22 16:40:40.250 022 12503.33 2.42 54861.43 88888.00 2012-01-22 16:40:40.375 022 12503.30 2.45 54861.43 88888.00 2012-01-22 16:40:40.500 022 12503.33 2.45 54861.40 88888.00 2012-01-22 16:40:40.625 022 12503.38 2.42 54861.43 88888.00 2012-01-22 16:40:40.750 022 12503.35 2.42 54861.43 88888.00 2012-01-22 16:40:40.875 022 12503.33 2.42 54861.40 88888.00 2012-01-22 16:40:41.000 022 12503.33 2.42 54861.43 88888.00 2012-01-22 16:40:41.125 022 12503.35 2.42 54861.45 88888.00 2012-01-22 16:40:41.250 022 12503.33 2.40 54861.43 88888.00 2012-01-22 16:40:41.375 022 12503.35 2.42 54861.45 88888.00 2012-01-22 16:40:41.500 022 12503.38 2.45 54861.45 88888.00 2012-01-22 16:40:41.625 022 12503.40 2.40 54861.45 88888.00 2012-01-22 16:40:41.750 022 12503.42 2.38 54861.43 88888.00 2012-01-22 16:40:41.875 022 12503.42 2.38 54861.45 88888.00 2012-01-22 16:40:42.000 022 12503.45 2.38 54861.45 88888.00 2012-01-22 16:40:42.125 022 12503.48 2.35 54861.47 88888.00 2012-01-22 16:40:42.250 022 12503.42 2.35 54861.50 88888.00 2012-01-22 16:40:42.375 022 12503.45 2.38 54861.50 88888.00 2012-01-22 16:40:42.500 022 12503.52 2.38 54861.47 88888.00 2012-01-22 16:40:42.625 022 12503.55 2.38 54861.47 88888.00 2012-01-22 16:40:42.750 022 12503.58 2.35 54861.47 88888.00 2012-01-22 16:40:42.875 022 12503.58 2.35 54861.47 88888.00 2012-01-22 16:40:43.000 022 12503.55 2.35 54861.50 88888.00 2012-01-22 16:40:43.125 022 12503.55 2.35 54861.50 88888.00 2012-01-22 16:40:43.250 022 12503.52 2.33 54861.50 88888.00 2012-01-22 16:40:43.375 022 12503.55 2.33 54861.47 88888.00 2012-01-22 16:40:43.500 022 12503.55 2.30 54861.53 88888.00 2012-01-22 16:40:43.625 022 12503.58 2.33 54861.53 88888.00 2012-01-22 16:40:43.750 022 12503.65 2.33 54861.55 88888.00 2012-01-22 16:40:43.875 022 12503.65 2.30 54861.55 88888.00 2012-01-22 16:40:44.000 022 12503.65 2.27 54861.53 88888.00 2012-01-22 16:40:44.125 022 12503.65 2.27 54861.55 88888.00 2012-01-22 16:40:44.250 022 12503.60 2.23 54861.53 88888.00 2012-01-22 16:40:44.375 022 12503.62 2.23 54861.55 88888.00 2012-01-22 16:40:44.500 022 12503.65 2.20 54861.57 88888.00 2012-01-22 16:40:44.625 022 12503.62 2.20 54861.57 88888.00 2012-01-22 16:40:44.750 022 12503.70 2.17 54861.57 88888.00 2012-01-22 16:40:44.875 022 12503.75 2.17 54861.60 88888.00 2012-01-22 16:40:45.000 022 12503.77 2.15 54861.57 88888.00 2012-01-22 16:40:45.125 022 12503.70 2.12 54861.57 88888.00 2012-01-22 16:40:45.250 022 12503.70 2.12 54861.60 88888.00 2012-01-22 16:40:45.375 022 12503.77 2.15 54861.57 88888.00 2012-01-22 16:40:45.500 022 12503.77 2.10 54861.57 88888.00 2012-01-22 16:40:45.625 022 12503.67 2.05 54861.62 88888.00 2012-01-22 16:40:45.750 022 12503.67 2.00 54861.62 88888.00 2012-01-22 16:40:45.875 022 12503.77 1.98 54861.60 88888.00 2012-01-22 16:40:46.000 022 12503.73 1.93 54861.60 88888.00 2012-01-22 16:40:46.125 022 12503.67 1.93 54861.62 88888.00 2012-01-22 16:40:46.250 022 12503.75 1.88 54861.62 88888.00 2012-01-22 16:40:46.375 022 12503.92 1.88 54861.65 88888.00 2012-01-22 16:40:46.500 022 12503.90 1.82 54861.62 88888.00 2012-01-22 16:40:46.625 022 12503.85 1.82 54861.65 88888.00 2012-01-22 16:40:46.750 022 12503.80 1.77 54861.68 88888.00 2012-01-22 16:40:46.875 022 12503.80 1.75 54861.68 88888.00 2012-01-22 16:40:47.000 022 12503.85 1.75 54861.65 88888.00 2012-01-22 16:40:47.125 022 12503.83 1.73 54861.68 88888.00 2012-01-22 16:40:47.250 022 12503.80 1.68 54861.68 88888.00 2012-01-22 16:40:47.375 022 12503.83 1.68 54861.70 88888.00 2012-01-22 16:40:47.500 022 12503.83 1.62 54861.70 88888.00 2012-01-22 16:40:47.625 022 12503.85 1.60 54861.68 88888.00 2012-01-22 16:40:47.750 022 12503.88 1.57 54861.70 88888.00 2012-01-22 16:40:47.875 022 12503.88 1.55 54861.72 88888.00 2012-01-22 16:40:48.000 022 12503.85 1.52 54861.70 88888.00 2012-01-22 16:40:48.125 022 12503.83 1.52 54861.75 88888.00 2012-01-22 16:40:48.250 022 12503.85 1.43 54861.78 88888.00 2012-01-22 16:40:48.375 022 12503.85 1.43 54861.78 88888.00 2012-01-22 16:40:48.500 022 12503.88 1.40 54861.78 88888.00 2012-01-22 16:40:48.625 022 12503.85 1.38 54861.78 88888.00 2012-01-22 16:40:48.750 022 12503.83 1.32 54861.72 88888.00 2012-01-22 16:40:48.875 022 12503.77 1.27 54861.75 88888.00 2012-01-22 16:40:49.000 022 12503.80 1.23 54861.72 88888.00 2012-01-22 16:40:49.125 022 12503.80 1.23 54861.78 88888.00 2012-01-22 16:40:49.250 022 12503.80 1.20 54861.80 88888.00 2012-01-22 16:40:49.375 022 12503.77 1.12 54861.78 88888.00 2012-01-22 16:40:49.500 022 12503.73 1.05 54861.78 88888.00 2012-01-22 16:40:49.625 022 12503.70 1.05 54861.82 88888.00 2012-01-22 16:40:49.750 022 12503.67 1.00 54861.85 88888.00 2012-01-22 16:40:49.875 022 12503.62 0.95 54861.85 88888.00 2012-01-22 16:40:50.000 022 12503.58 0.93 54861.85 88888.00 2012-01-22 16:40:50.125 022 12503.60 0.90 54861.90 88888.00 2012-01-22 16:40:50.250 022 12503.60 0.85 54861.93 88888.00 2012-01-22 16:40:50.375 022 12503.58 0.82 54861.90 88888.00 2012-01-22 16:40:50.500 022 12503.55 0.80 54861.90 88888.00 2012-01-22 16:40:50.625 022 12503.50 0.72 54861.93 88888.00 2012-01-22 16:40:50.750 022 12503.48 0.70 54861.93 88888.00 2012-01-22 16:40:50.875 022 12503.42 0.70 54861.95 88888.00 2012-01-22 16:40:51.000 022 12503.48 0.68 54861.95 88888.00 2012-01-22 16:40:51.125 022 12503.52 0.68 54861.95 88888.00 2012-01-22 16:40:51.250 022 12503.50 0.62 54862.00 88888.00 2012-01-22 16:40:51.375 022 12503.58 0.62 54862.00 88888.00 2012-01-22 16:40:51.500 022 12503.60 0.60 54862.03 88888.00 2012-01-22 16:40:51.625 022 12503.58 0.57 54862.03 88888.00 2012-01-22 16:40:51.750 022 12503.50 0.50 54862.00 88888.00 2012-01-22 16:40:51.875 022 12503.42 0.50 54862.03 88888.00 2012-01-22 16:40:52.000 022 12503.40 0.50 54862.03 88888.00 2012-01-22 16:40:52.125 022 12503.33 0.42 54862.05 88888.00 2012-01-22 16:40:52.250 022 12503.25 0.40 54862.03 88888.00 2012-01-22 16:40:52.375 022 12503.33 0.38 54862.03 88888.00 2012-01-22 16:40:52.500 022 12503.38 0.38 54862.05 88888.00 2012-01-22 16:40:52.625 022 12503.38 0.30 54862.05 88888.00 2012-01-22 16:40:52.750 022 12503.38 0.28 54862.05 88888.00 2012-01-22 16:40:52.875 022 12503.40 0.30 54862.05 88888.00 2012-01-22 16:40:53.000 022 12503.40 0.25 54862.07 88888.00 2012-01-22 16:40:53.125 022 12503.38 0.23 54862.05 88888.00 2012-01-22 16:40:53.250 022 12503.33 0.23 54862.03 88888.00 2012-01-22 16:40:53.375 022 12503.30 0.23 54862.07 88888.00 2012-01-22 16:40:53.500 022 12503.30 0.23 54862.10 88888.00 2012-01-22 16:40:53.625 022 12503.30 0.23 54862.10 88888.00 2012-01-22 16:40:53.750 022 12503.33 0.20 54862.12 88888.00 2012-01-22 16:40:53.875 022 12503.27 0.17 54862.10 88888.00 2012-01-22 16:40:54.000 022 12503.27 0.17 54862.07 88888.00 2012-01-22 16:40:54.125 022 12503.23 0.15 54862.10 88888.00 2012-01-22 16:40:54.250 022 12503.17 0.15 54862.12 88888.00 2012-01-22 16:40:54.375 022 12503.20 0.15 54862.10 88888.00 2012-01-22 16:40:54.500 022 12503.20 0.15 54862.10 88888.00 2012-01-22 16:40:54.625 022 12503.15 0.12 54862.10 88888.00 2012-01-22 16:40:54.750 022 12503.10 0.10 54862.10 88888.00 2012-01-22 16:40:54.875 022 12503.05 0.15 54862.10 88888.00 2012-01-22 16:40:55.000 022 12503.10 0.12 54862.07 88888.00 2012-01-22 16:40:55.125 022 12503.10 0.10 54862.10 88888.00 2012-01-22 16:40:55.250 022 12503.00 0.12 54862.12 88888.00 2012-01-22 16:40:55.375 022 12502.95 0.10 54862.12 88888.00 2012-01-22 16:40:55.500 022 12502.92 0.07 54862.12 88888.00 2012-01-22 16:40:55.625 022 12502.90 0.07 54862.12 88888.00 2012-01-22 16:40:55.750 022 12502.92 0.07 54862.10 88888.00 2012-01-22 16:40:55.875 022 12502.95 0.07 54862.12 88888.00 2012-01-22 16:40:56.000 022 12502.88 0.07 54862.10 88888.00 2012-01-22 16:40:56.125 022 12502.85 0.10 54862.10 88888.00 2012-01-22 16:40:56.250 022 12502.92 0.07 54862.12 88888.00 2012-01-22 16:40:56.375 022 12503.00 0.07 54862.12 88888.00 2012-01-22 16:40:56.500 022 12502.92 0.05 54862.10 88888.00 2012-01-22 16:40:56.625 022 12502.88 0.05 54862.15 88888.00 2012-01-22 16:40:56.750 022 12502.85 0.07 54862.18 88888.00 2012-01-22 16:40:56.875 022 12502.83 0.07 54862.18 88888.00 2012-01-22 16:40:57.000 022 12502.83 0.07 54862.10 88888.00 2012-01-22 16:40:57.125 022 12502.85 0.07 54862.12 88888.00 2012-01-22 16:40:57.250 022 12502.77 0.07 54862.10 88888.00 2012-01-22 16:40:57.375 022 12502.85 0.05 54862.12 88888.00 2012-01-22 16:40:57.500 022 12502.88 0.05 54862.10 88888.00 2012-01-22 16:40:57.625 022 12502.88 0.10 54862.10 88888.00 2012-01-22 16:40:57.750 022 12502.88 0.15 54862.10 88888.00 2012-01-22 16:40:57.875 022 12502.85 0.12 54862.05 88888.00 2012-01-22 16:40:58.000 022 12502.83 0.12 54862.07 88888.00 2012-01-22 16:40:58.125 022 12502.83 0.12 54862.07 88888.00 2012-01-22 16:40:58.250 022 12502.77 0.17 54862.10 88888.00 2012-01-22 16:40:58.375 022 12502.77 0.17 54862.12 88888.00 2012-01-22 16:40:58.500 022 12502.77 0.20 54862.10 88888.00 2012-01-22 16:40:58.625 022 12502.80 0.20 54862.07 88888.00 2012-01-22 16:40:58.750 022 12502.75 0.23 54862.05 88888.00 2012-01-22 16:40:58.875 022 12502.67 0.23 54862.10 88888.00 2012-01-22 16:40:59.000 022 12502.73 0.23 54862.10 88888.00 2012-01-22 16:40:59.125 022 12502.70 0.20 54862.07 88888.00 2012-01-22 16:40:59.250 022 12502.70 0.23 54862.07 88888.00 2012-01-22 16:40:59.375 022 12502.75 0.25 54862.05 88888.00 2012-01-22 16:40:59.500 022 12502.75 0.30 54862.05 88888.00 2012-01-22 16:40:59.625 022 12502.70 0.35 54862.05 88888.00 2012-01-22 16:40:59.750 022 12502.73 0.40 54862.05 88888.00 2012-01-22 16:40:59.875 022 12502.80 0.42 54862.05 88888.00 2012-01-22 16:41:00.000 022 12502.75 0.40 54862.05 88888.00 2012-01-22 16:41:00.125 022 12502.60 0.35 54862.03 88888.00 2012-01-22 16:41:00.250 022 12502.55 0.40 54862.07 88888.00 2012-01-22 16:41:00.375 022 12502.58 0.45 54862.10 88888.00 2012-01-22 16:41:00.500 022 12502.62 0.45 54862.07 88888.00 2012-01-22 16:41:00.625 022 12502.58 0.45 54862.10 88888.00 2012-01-22 16:41:00.750 022 12502.58 0.42 54862.12 88888.00 2012-01-22 16:41:00.875 022 12502.58 0.42 54862.10 88888.00 2012-01-22 16:41:01.000 022 12502.55 0.42 54862.12 88888.00 2012-01-22 16:41:01.125 022 12502.55 0.50 54862.15 88888.00 2012-01-22 16:41:01.250 022 12502.52 0.47 54862.18 88888.00 2012-01-22 16:41:01.375 022 12502.52 0.50 54862.15 88888.00 2012-01-22 16:41:01.500 022 12502.42 0.47 54862.15 88888.00 2012-01-22 16:41:01.625 022 12502.33 0.47 54862.15 88888.00 2012-01-22 16:41:01.750 022 12502.25 0.42 54862.12 88888.00 2012-01-22 16:41:01.875 022 12502.35 0.40 54862.12 88888.00 2012-01-22 16:41:02.000 022 12502.35 0.40 54862.12 88888.00 2012-01-22 16:41:02.125 022 12502.33 0.45 54862.18 88888.00 2012-01-22 16:41:02.250 022 12502.27 0.42 54862.12 88888.00 2012-01-22 16:41:02.375 022 12502.33 0.38 54862.15 88888.00 2012-01-22 16:41:02.500 022 12502.33 0.38 54862.18 88888.00 2012-01-22 16:41:02.625 022 12502.33 0.35 54862.20 88888.00 2012-01-22 16:41:02.750 022 12502.33 0.33 54862.18 88888.00 2012-01-22 16:41:02.875 022 12502.30 0.28 54862.18 88888.00 2012-01-22 16:41:03.000 022 12502.23 0.23 54862.15 88888.00 2012-01-22 16:41:03.125 022 12502.17 0.25 54862.18 88888.00 2012-01-22 16:41:03.250 022 12502.20 0.17 54862.15 88888.00 2012-01-22 16:41:03.375 022 12502.17 0.15 54862.18 88888.00 2012-01-22 16:41:03.500 022 12502.17 0.10 54862.20 88888.00 2012-01-22 16:41:03.625 022 12502.12 0.07 54862.20 88888.00 2012-01-22 16:41:03.750 022 12502.02 0.05 54862.22 88888.00 2012-01-22 16:41:03.875 022 12501.95 0.05 54862.22 88888.00 2012-01-22 16:41:04.000 022 12501.88 0.03 54862.22 88888.00 2012-01-22 16:41:04.125 022 12501.85 0.00 54862.20 88888.00 2012-01-22 16:41:04.250 022 12501.83 -0.03 54862.22 88888.00 2012-01-22 16:41:04.375 022 12501.88 -0.03 54862.25 88888.00 2012-01-22 16:41:04.500 022 12501.95 -0.05 54862.25 88888.00 2012-01-22 16:41:04.625 022 12501.88 -0.10 54862.22 88888.00 2012-01-22 16:41:04.750 022 12501.80 -0.12 54862.25 88888.00 2012-01-22 16:41:04.875 022 12501.73 -0.12 54862.25 88888.00 2012-01-22 16:41:05.000 022 12501.75 -0.17 54862.25 88888.00 2012-01-22 16:41:05.125 022 12501.77 -0.20 54862.25 88888.00 2012-01-22 16:41:05.250 022 12501.75 -0.25 54862.28 88888.00 2012-01-22 16:41:05.375 022 12501.67 -0.23 54862.22 88888.00 2012-01-22 16:41:05.500 022 12501.62 -0.25 54862.22 88888.00 2012-01-22 16:41:05.625 022 12501.67 -0.28 54862.25 88888.00 2012-01-22 16:41:05.750 022 12501.62 -0.30 54862.22 88888.00 2012-01-22 16:41:05.875 022 12501.55 -0.35 54862.28 88888.00 2012-01-22 16:41:06.000 022 12501.52 -0.40 54862.25 88888.00 2012-01-22 16:41:06.125 022 12501.55 -0.40 54862.22 88888.00 2012-01-22 16:41:06.250 022 12501.52 -0.42 54862.22 88888.00 2012-01-22 16:41:06.375 022 12501.45 -0.45 54862.22 88888.00 2012-01-22 16:41:06.500 022 12501.42 -0.45 54862.25 88888.00 2012-01-22 16:41:06.625 022 12501.50 -0.47 54862.25 88888.00 2012-01-22 16:41:06.750 022 12501.52 -0.45 54862.28 88888.00 2012-01-22 16:41:06.875 022 12501.50 -0.47 54862.28 88888.00 2012-01-22 16:41:07.000 022 12501.48 -0.50 54862.25 88888.00 2012-01-22 16:41:07.125 022 12501.45 -0.47 54862.30 88888.00 2012-01-22 16:41:07.250 022 12501.45 -0.47 54862.28 88888.00 2012-01-22 16:41:07.375 022 12501.52 -0.45 54862.25 88888.00 2012-01-22 16:41:07.500 022 12501.52 -0.42 54862.25 88888.00 2012-01-22 16:41:07.625 022 12501.42 -0.45 54862.25 88888.00 2012-01-22 16:41:07.750 022 12501.45 -0.45 54862.25 88888.00 2012-01-22 16:41:07.875 022 12501.45 -0.45 54862.25 88888.00 2012-01-22 16:41:08.000 022 12501.42 -0.45 54862.25 88888.00 2012-01-22 16:41:08.125 022 12501.40 -0.42 54862.30 88888.00 2012-01-22 16:41:08.250 022 12501.38 -0.47 54862.25 88888.00 2012-01-22 16:41:08.375 022 12501.38 -0.45 54862.22 88888.00 2012-01-22 16:41:08.500 022 12501.35 -0.45 54862.15 88888.00 2012-01-22 16:41:08.625 022 12501.40 -0.45 54862.12 88888.00 2012-01-22 16:41:08.750 022 12501.45 -0.45 54862.18 88888.00 2012-01-22 16:41:08.875 022 12501.45 -0.47 54862.15 88888.00 2012-01-22 16:41:09.000 022 12501.38 -0.50 54862.12 88888.00 2012-01-22 16:41:09.125 022 12501.40 -0.47 54862.18 88888.00 2012-01-22 16:41:09.250 022 12501.40 -0.47 54862.15 88888.00 2012-01-22 16:41:09.375 022 12501.45 -0.47 54862.12 88888.00 2012-01-22 16:41:09.500 022 12501.42 -0.45 54862.15 88888.00 2012-01-22 16:41:09.625 022 12501.38 -0.45 54862.12 88888.00 2012-01-22 16:41:09.750 022 12501.38 -0.40 54862.10 88888.00 2012-01-22 16:41:09.875 022 12501.35 -0.38 54862.15 88888.00 2012-01-22 16:41:10.000 022 12501.27 -0.35 54862.12 88888.00 2012-01-22 16:41:10.125 022 12501.30 -0.38 54862.10 88888.00 2012-01-22 16:41:10.250 022 12501.25 -0.45 54862.10 88888.00 2012-01-22 16:41:10.375 022 12501.30 -0.38 54862.07 88888.00 2012-01-22 16:41:10.500 022 12501.33 -0.38 54862.07 88888.00 2012-01-22 16:41:10.625 022 12501.33 -0.35 54862.07 88888.00 2012-01-22 16:41:10.750 022 12501.30 -0.35 54862.07 88888.00 2012-01-22 16:41:10.875 022 12501.33 -0.33 54862.12 88888.00 2012-01-22 16:41:11.000 022 12501.33 -0.33 54862.07 88888.00 2012-01-22 16:41:11.125 022 12501.23 -0.33 54862.07 88888.00 2012-01-22 16:41:11.250 022 12501.20 -0.30 54862.07 88888.00 2012-01-22 16:41:11.375 022 12501.25 -0.28 54862.05 88888.00 2012-01-22 16:41:11.500 022 12501.25 -0.30 54862.07 88888.00 2012-01-22 16:41:11.625 022 12501.25 -0.25 54862.05 88888.00 2012-01-22 16:41:11.750 022 12501.17 -0.23 54862.05 88888.00 2012-01-22 16:41:11.875 022 12501.12 -0.20 54862.05 88888.00 2012-01-22 16:41:12.000 022 12501.15 -0.20 54862.05 88888.00 2012-01-22 16:41:12.125 022 12501.23 -0.20 54862.05 88888.00 2012-01-22 16:41:12.250 022 12501.23 -0.23 54862.03 88888.00 2012-01-22 16:41:12.375 022 12501.23 -0.17 54862.05 88888.00 2012-01-22 16:41:12.500 022 12501.27 -0.12 54862.05 88888.00 2012-01-22 16:41:12.625 022 12501.27 -0.10 54862.05 88888.00 2012-01-22 16:41:12.750 022 12501.15 -0.12 54862.00 88888.00 2012-01-22 16:41:12.875 022 12501.17 -0.12 54862.00 88888.00 2012-01-22 16:41:13.000 022 12501.12 -0.12 54862.00 88888.00 2012-01-22 16:41:13.125 022 12501.12 -0.10 54862.05 88888.00 2012-01-22 16:41:13.250 022 12501.10 -0.07 54862.03 88888.00 2012-01-22 16:41:13.375 022 12501.05 -0.07 54862.03 88888.00 2012-01-22 16:41:13.500 022 12501.02 -0.10 54862.05 88888.00 2012-01-22 16:41:13.625 022 12501.08 -0.05 54862.03 88888.00 2012-01-22 16:41:13.750 022 12501.08 -0.05 54862.00 88888.00 2012-01-22 16:41:13.875 022 12501.02 -0.07 54862.03 88888.00 2012-01-22 16:41:14.000 022 12501.00 -0.07 54861.97 88888.00 2012-01-22 16:41:14.125 022 12501.00 -0.10 54862.00 88888.00 2012-01-22 16:41:14.250 022 12500.98 -0.15 54862.00 88888.00 2012-01-22 16:41:14.375 022 12501.02 -0.12 54862.03 88888.00 2012-01-22 16:41:14.500 022 12500.98 -0.12 54862.05 88888.00 2012-01-22 16:41:14.625 022 12500.90 -0.17 54862.03 88888.00 2012-01-22 16:41:14.750 022 12500.90 -0.23 54862.03 88888.00 2012-01-22 16:41:14.875 022 12500.92 -0.25 54862.03 88888.00 2012-01-22 16:41:15.000 022 12500.95 -0.23 54862.03 88888.00 2012-01-22 16:41:15.125 022 12500.90 -0.25 54862.03 88888.00 2012-01-22 16:41:15.250 022 12500.88 -0.28 54862.03 88888.00 2012-01-22 16:41:15.375 022 12500.88 -0.25 54862.00 88888.00 2012-01-22 16:41:15.500 022 12500.88 -0.28 54862.03 88888.00 2012-01-22 16:41:15.625 022 12500.88 -0.28 54862.05 88888.00 2012-01-22 16:41:15.750 022 12500.90 -0.28 54862.05 88888.00 2012-01-22 16:41:15.875 022 12500.90 -0.28 54862.05 88888.00 2012-01-22 16:41:16.000 022 12500.88 -0.28 54862.00 88888.00 2012-01-22 16:41:16.125 022 12500.85 -0.28 54862.03 88888.00 2012-01-22 16:41:16.250 022 12500.77 -0.30 54862.03 88888.00 2012-01-22 16:41:16.375 022 12500.75 -0.35 54862.00 88888.00 2012-01-22 16:41:16.500 022 12500.70 -0.33 54862.03 88888.00 2012-01-22 16:41:16.625 022 12500.67 -0.33 54862.03 88888.00 2012-01-22 16:41:16.750 022 12500.67 -0.30 54862.03 88888.00 2012-01-22 16:41:16.875 022 12500.73 -0.33 54862.03 88888.00 2012-01-22 16:41:17.000 022 12500.73 -0.35 54862.00 88888.00 2012-01-22 16:41:17.125 022 12500.67 -0.40 54862.03 88888.00 2012-01-22 16:41:17.250 022 12500.58 -0.40 54862.00 88888.00 2012-01-22 16:41:17.375 022 12500.60 -0.38 54861.97 88888.00 2012-01-22 16:41:17.500 022 12500.62 -0.38 54862.00 88888.00 2012-01-22 16:41:17.625 022 12500.60 -0.38 54862.03 88888.00 2012-01-22 16:41:17.750 022 12500.58 -0.40 54862.03 88888.00 2012-01-22 16:41:17.875 022 12500.55 -0.42 54862.00 88888.00 2012-01-22 16:41:18.000 022 12500.52 -0.40 54861.97 88888.00 2012-01-22 16:41:18.125 022 12500.52 -0.40 54862.00 88888.00 2012-01-22 16:41:18.250 022 12500.48 -0.47 54862.00 88888.00 2012-01-22 16:41:18.375 022 12500.42 -0.50 54862.00 88888.00 2012-01-22 16:41:18.500 022 12500.40 -0.47 54861.97 88888.00 2012-01-22 16:41:18.625 022 12500.40 -0.50 54861.95 88888.00 2012-01-22 16:41:18.750 022 12500.38 -0.47 54861.97 88888.00 2012-01-22 16:41:18.875 022 12500.33 -0.53 54861.95 88888.00 2012-01-22 16:41:19.000 022 12500.33 -0.53 54861.95 88888.00 2012-01-22 16:41:19.125 022 12500.30 -0.50 54861.95 88888.00 2012-01-22 16:41:19.250 022 12500.25 -0.53 54861.95 88888.00 2012-01-22 16:41:19.375 022 12500.25 -0.50 54861.97 88888.00 2012-01-22 16:41:19.500 022 12500.23 -0.53 54861.95 88888.00 2012-01-22 16:41:19.625 022 12500.20 -0.53 54861.95 88888.00 2012-01-22 16:41:19.750 022 12500.15 -0.55 54861.93 88888.00 2012-01-22 16:41:19.875 022 12500.12 -0.53 54861.95 88888.00 2012-01-22 16:41:20.000 022 12500.10 -0.53 54861.93 88888.00 2012-01-22 16:41:20.125 022 12500.12 -0.55 54861.95 88888.00 2012-01-22 16:41:20.250 022 12500.15 -0.57 54861.95 88888.00 2012-01-22 16:41:20.375 022 12500.15 -0.53 54861.95 88888.00 2012-01-22 16:41:20.500 022 12500.10 -0.50 54861.93 88888.00 2012-01-22 16:41:20.625 022 12500.05 -0.50 54861.93 88888.00 2012-01-22 16:41:20.750 022 12500.05 -0.47 54861.93 88888.00 2012-01-22 16:41:20.875 022 12500.05 -0.47 54861.90 88888.00 2012-01-22 16:41:21.000 022 12500.00 -0.47 54861.90 88888.00 2012-01-22 16:41:21.125 022 12500.00 -0.45 54861.93 88888.00 2012-01-22 16:41:21.250 022 12499.98 -0.45 54861.93 88888.00 2012-01-22 16:41:21.375 022 12499.95 -0.42 54861.88 88888.00 2012-01-22 16:41:21.500 022 12499.95 -0.40 54861.85 88888.00 2012-01-22 16:41:21.625 022 12499.95 -0.35 54861.88 88888.00 2012-01-22 16:41:21.750 022 12500.00 -0.33 54861.88 88888.00 2012-01-22 16:41:21.875 022 12499.98 -0.30 54861.85 88888.00 2012-01-22 16:41:22.000 022 12499.95 -0.28 54861.88 88888.00 2012-01-22 16:41:22.125 022 12499.90 -0.25 54861.90 88888.00 2012-01-22 16:41:22.250 022 12499.95 -0.25 54861.85 88888.00 2012-01-22 16:41:22.375 022 12499.98 -0.23 54861.85 88888.00 2012-01-22 16:41:22.500 022 12499.90 -0.23 54861.85 88888.00 2012-01-22 16:41:22.625 022 12499.88 -0.25 54861.85 88888.00 2012-01-22 16:41:22.750 022 12499.92 -0.20 54861.88 88888.00 2012-01-22 16:41:22.875 022 12499.98 -0.17 54861.82 88888.00 2012-01-22 16:41:23.000 022 12499.92 -0.17 54861.82 88888.00 2012-01-22 16:41:23.125 022 12499.92 -0.15 54861.85 88888.00 2012-01-22 16:41:23.250 022 12499.85 -0.20 54861.85 88888.00 2012-01-22 16:41:23.375 022 12499.80 -0.17 54861.85 88888.00 2012-01-22 16:41:23.500 022 12499.77 -0.23 54861.85 88888.00 2012-01-22 16:41:23.625 022 12499.75 -0.20 54861.88 88888.00 2012-01-22 16:41:23.750 022 12499.67 -0.17 54861.88 88888.00 2012-01-22 16:41:23.875 022 12499.70 -0.20 54861.90 88888.00 2012-01-22 16:41:24.000 022 12499.70 -0.28 54861.88 88888.00 2012-01-22 16:41:24.125 022 12499.70 -0.30 54861.90 88888.00 2012-01-22 16:41:24.250 022 12499.67 -0.28 54861.90 88888.00 2012-01-22 16:41:24.375 022 12499.65 -0.25 54861.90 88888.00 2012-01-22 16:41:24.500 022 12499.65 -0.30 54861.85 88888.00 2012-01-22 16:41:24.625 022 12499.67 -0.35 54861.80 88888.00 2012-01-22 16:41:24.750 022 12499.70 -0.30 54861.82 88888.00 2012-01-22 16:41:24.875 022 12499.62 -0.30 54861.88 88888.00 2012-01-22 16:41:25.000 022 12499.55 -0.33 54861.88 88888.00 2012-01-22 16:41:25.125 022 12499.60 -0.33 54861.85 88888.00 2012-01-22 16:41:25.250 022 12499.58 -0.33 54861.85 88888.00 2012-01-22 16:41:25.375 022 12499.60 -0.30 54861.82 88888.00 2012-01-22 16:41:25.500 022 12499.55 -0.28 54861.80 88888.00 2012-01-22 16:41:25.625 022 12499.55 -0.30 54861.82 88888.00 2012-01-22 16:41:25.750 022 12499.55 -0.28 54861.85 88888.00 2012-01-22 16:41:25.875 022 12499.55 -0.25 54861.85 88888.00 2012-01-22 16:41:26.000 022 12499.55 -0.25 54861.85 88888.00 2012-01-22 16:41:26.125 022 12499.50 -0.28 54861.85 88888.00 2012-01-22 16:41:26.250 022 12499.48 -0.28 54861.85 88888.00 2012-01-22 16:41:26.375 022 12499.50 -0.25 54861.88 88888.00 2012-01-22 16:41:26.500 022 12499.50 -0.25 54861.85 88888.00 2012-01-22 16:41:26.625 022 12499.50 -0.28 54861.82 88888.00 2012-01-22 16:41:26.750 022 12499.52 -0.28 54861.82 88888.00 2012-01-22 16:41:26.875 022 12499.50 -0.28 54861.85 88888.00 2012-01-22 16:41:27.000 022 12499.45 -0.28 54861.82 88888.00 2012-01-22 16:41:27.125 022 12499.48 -0.30 54861.82 88888.00 2012-01-22 16:41:27.250 022 12499.48 -0.30 54861.82 88888.00 2012-01-22 16:41:27.375 022 12499.50 -0.30 54861.82 88888.00 2012-01-22 16:41:27.500 022 12499.55 -0.28 54861.85 88888.00 2012-01-22 16:41:27.625 022 12499.52 -0.25 54861.82 88888.00 2012-01-22 16:41:27.750 022 12499.55 -0.30 54861.82 88888.00 2012-01-22 16:41:27.875 022 12499.58 -0.30 54861.82 88888.00 2012-01-22 16:41:28.000 022 12499.65 -0.30 54861.82 88888.00 2012-01-22 16:41:28.125 022 12499.62 -0.28 54861.80 88888.00 2012-01-22 16:41:28.250 022 12499.60 -0.30 54861.80 88888.00 2012-01-22 16:41:28.375 022 12499.62 -0.30 54861.80 88888.00 2012-01-22 16:41:28.500 022 12499.62 -0.28 54861.78 88888.00 2012-01-22 16:41:28.625 022 12499.62 -0.23 54861.80 88888.00 2012-01-22 16:41:28.750 022 12499.60 -0.20 54861.78 88888.00 2012-01-22 16:41:28.875 022 12499.65 -0.15 54861.80 88888.00 2012-01-22 16:41:29.000 022 12499.62 -0.10 54861.78 88888.00 2012-01-22 16:41:29.125 022 12499.60 -0.07 54861.78 88888.00 2012-01-22 16:41:29.250 022 12499.60 -0.07 54861.75 88888.00 2012-01-22 16:41:29.375 022 12499.67 -0.05 54861.78 88888.00 2012-01-22 16:41:29.500 022 12499.70 0.00 54861.78 88888.00 2012-01-22 16:41:29.625 022 12499.70 0.07 54861.80 88888.00 2012-01-22 16:41:29.750 022 12499.70 0.07 54861.78 88888.00 2012-01-22 16:41:29.875 022 12499.70 0.10 54861.75 88888.00 2012-01-22 16:41:30.000 022 12499.67 0.12 54861.72 88888.00 2012-01-22 16:41:30.125 022 12499.65 0.17 54861.72 88888.00 2012-01-22 16:41:30.250 022 12499.67 0.23 54861.75 88888.00 2012-01-22 16:41:30.375 022 12499.62 0.25 54861.72 88888.00 2012-01-22 16:41:30.500 022 12499.65 0.28 54861.70 88888.00 2012-01-22 16:41:30.625 022 12499.70 0.25 54861.68 88888.00 2012-01-22 16:41:30.750 022 12499.70 0.23 54861.70 88888.00 2012-01-22 16:41:30.875 022 12499.67 0.30 54861.70 88888.00 2012-01-22 16:41:31.000 022 12499.70 0.33 54861.68 88888.00 2012-01-22 16:41:31.125 022 12499.65 0.38 54861.68 88888.00 2012-01-22 16:41:31.250 022 12499.55 0.42 54861.68 88888.00 2012-01-22 16:41:31.375 022 12499.58 0.45 54861.70 88888.00 2012-01-22 16:41:31.500 022 12499.58 0.45 54861.70 88888.00 2012-01-22 16:41:31.625 022 12499.62 0.47 54861.70 88888.00 2012-01-22 16:41:31.750 022 12499.60 0.47 54861.65 88888.00 2012-01-22 16:41:31.875 022 12499.58 0.47 54861.68 88888.00 2012-01-22 16:41:32.000 022 12499.48 0.50 54861.68 88888.00 2012-01-22 16:41:32.125 022 12499.45 0.47 54861.68 88888.00 2012-01-22 16:41:32.250 022 12499.38 0.45 54861.68 88888.00 2012-01-22 16:41:32.375 022 12499.40 0.45 54861.68 88888.00 2012-01-22 16:41:32.500 022 12499.42 0.42 54861.68 88888.00 2012-01-22 16:41:32.625 022 12499.48 0.45 54861.68 88888.00 2012-01-22 16:41:32.750 022 12499.42 0.42 54861.68 88888.00 2012-01-22 16:41:32.875 022 12499.35 0.40 54861.65 88888.00 2012-01-22 16:41:33.000 022 12499.27 0.47 54861.65 88888.00 2012-01-22 16:41:33.125 022 12499.23 0.45 54861.68 88888.00 2012-01-22 16:41:33.250 022 12499.20 0.42 54861.68 88888.00 2012-01-22 16:41:33.375 022 12499.25 0.42 54861.70 88888.00 2012-01-22 16:41:33.500 022 12499.23 0.38 54861.65 88888.00 2012-01-22 16:41:33.625 022 12499.17 0.38 54861.65 88888.00 2012-01-22 16:41:33.750 022 12499.12 0.38 54861.68 88888.00 2012-01-22 16:41:33.875 022 12499.00 0.40 54861.72 88888.00 2012-01-22 16:41:34.000 022 12498.95 0.42 54861.68 88888.00 2012-01-22 16:41:34.125 022 12498.90 0.40 54861.70 88888.00 2012-01-22 16:41:34.250 022 12498.92 0.40 54861.70 88888.00 2012-01-22 16:41:34.375 022 12498.98 0.45 54861.70 88888.00 2012-01-22 16:41:34.500 022 12498.92 0.42 54861.70 88888.00 2012-01-22 16:41:34.625 022 12498.85 0.40 54861.68 88888.00 2012-01-22 16:41:34.750 022 12498.77 0.38 54861.68 88888.00 2012-01-22 16:41:34.875 022 12498.73 0.35 54861.65 88888.00 2012-01-22 16:41:35.000 022 12498.73 0.38 54861.65 88888.00 2012-01-22 16:41:35.125 022 12498.77 0.40 54861.68 88888.00 2012-01-22 16:41:35.250 022 12498.77 0.40 54861.68 88888.00 2012-01-22 16:41:35.375 022 12498.75 0.38 54861.68 88888.00 2012-01-22 16:41:35.500 022 12498.75 0.38 54861.68 88888.00 2012-01-22 16:41:35.625 022 12498.77 0.42 54861.70 88888.00 2012-01-22 16:41:35.750 022 12498.80 0.40 54861.72 88888.00 2012-01-22 16:41:35.875 022 12498.80 0.40 54861.72 88888.00 2012-01-22 16:41:36.000 022 12498.73 0.38 54861.68 88888.00 2012-01-22 16:41:36.125 022 12498.67 0.40 54861.68 88888.00 2012-01-22 16:41:36.250 022 12498.65 0.45 54861.70 88888.00 2012-01-22 16:41:36.375 022 12498.67 0.42 54861.68 88888.00 2012-01-22 16:41:36.500 022 12498.67 0.42 54861.68 88888.00 2012-01-22 16:41:36.625 022 12498.67 0.40 54861.65 88888.00 2012-01-22 16:41:36.750 022 12498.73 0.42 54861.65 88888.00 2012-01-22 16:41:36.875 022 12498.73 0.47 54861.68 88888.00 2012-01-22 16:41:37.000 022 12498.75 0.47 54861.65 88888.00 2012-01-22 16:41:37.125 022 12498.80 0.50 54861.65 88888.00 2012-01-22 16:41:37.250 022 12498.75 0.53 54861.68 88888.00 2012-01-22 16:41:37.375 022 12498.75 0.57 54861.65 88888.00 2012-01-22 16:41:37.500 022 12498.73 0.55 54861.65 88888.00 2012-01-22 16:41:37.625 022 12498.77 0.55 54861.62 88888.00 2012-01-22 16:41:37.750 022 12498.77 0.57 54861.60 88888.00 2012-01-22 16:41:37.875 022 12498.75 0.57 54861.62 88888.00 2012-01-22 16:41:38.000 022 12498.67 0.60 54861.62 88888.00 2012-01-22 16:41:38.125 022 12498.65 0.65 54861.65 88888.00 2012-01-22 16:41:38.250 022 12498.67 0.70 54861.62 88888.00 2012-01-22 16:41:38.375 022 12498.75 0.72 54861.60 88888.00 2012-01-22 16:41:38.500 022 12498.67 0.72 54861.62 88888.00 2012-01-22 16:41:38.625 022 12498.62 0.78 54861.62 88888.00 2012-01-22 16:41:38.750 022 12498.60 0.82 54861.68 88888.00 2012-01-22 16:41:38.875 022 12498.62 0.85 54861.65 88888.00 2012-01-22 16:41:39.000 022 12498.50 0.85 54861.62 88888.00 2012-01-22 16:41:39.125 022 12498.40 0.85 54861.62 88888.00 2012-01-22 16:41:39.250 022 12498.42 0.90 54861.62 88888.00 2012-01-22 16:41:39.375 022 12498.42 0.90 54861.65 88888.00 2012-01-22 16:41:39.500 022 12498.38 0.95 54861.62 88888.00 2012-01-22 16:41:39.625 022 12498.38 0.97 54861.60 88888.00 2012-01-22 16:41:39.750 022 12498.35 0.97 54861.60 88888.00 2012-01-22 16:41:39.875 022 12498.27 1.02 54861.62 88888.00 2012-01-22 16:41:40.000 022 12498.30 1.00 54861.57 88888.00 2012-01-22 16:41:40.125 022 12498.33 1.00 54861.57 88888.00 2012-01-22 16:41:40.250 022 12498.27 1.00 54861.60 88888.00 2012-01-22 16:41:40.375 022 12498.25 1.02 54861.60 88888.00 2012-01-22 16:41:40.500 022 12498.17 1.02 54861.62 88888.00 2012-01-22 16:41:40.625 022 12498.15 1.05 54861.60 88888.00 2012-01-22 16:41:40.750 022 12498.15 1.10 54861.62 88888.00 2012-01-22 16:41:40.875 022 12498.17 1.10 54861.62 88888.00 2012-01-22 16:41:41.000 022 12498.15 1.10 54861.60 88888.00 2012-01-22 16:41:41.125 022 12498.15 1.12 54861.60 88888.00 2012-01-22 16:41:41.250 022 12498.10 1.12 54861.62 88888.00 2012-01-22 16:41:41.375 022 12498.15 1.15 54861.62 88888.00 2012-01-22 16:41:41.500 022 12498.12 1.18 54861.62 88888.00 2012-01-22 16:41:41.625 022 12498.10 1.12 54861.62 88888.00 2012-01-22 16:41:41.750 022 12498.15 1.15 54861.57 88888.00 2012-01-22 16:41:41.875 022 12498.17 1.15 54861.60 88888.00 2012-01-22 16:41:42.000 022 12498.12 1.18 54861.57 88888.00 2012-01-22 16:41:42.125 022 12498.08 1.15 54861.57 88888.00 2012-01-22 16:41:42.250 022 12498.08 1.07 54861.60 88888.00 2012-01-22 16:41:42.375 022 12498.05 1.07 54861.57 88888.00 2012-01-22 16:41:42.500 022 12498.10 1.10 54861.60 88888.00 2012-01-22 16:41:42.625 022 12498.10 1.12 54861.57 88888.00 2012-01-22 16:41:42.750 022 12498.17 1.10 54861.57 88888.00 2012-01-22 16:41:42.875 022 12498.15 1.12 54861.60 88888.00 2012-01-22 16:41:43.000 022 12498.08 1.15 54861.60 88888.00 2012-01-22 16:41:43.125 022 12498.05 1.15 54861.60 88888.00 2012-01-22 16:41:43.250 022 12498.05 1.18 54861.62 88888.00 2012-01-22 16:41:43.375 022 12498.05 1.20 54861.62 88888.00 2012-01-22 16:41:43.500 022 12498.08 1.23 54861.62 88888.00 2012-01-22 16:41:43.625 022 12498.10 1.25 54861.60 88888.00 2012-01-22 16:41:43.750 022 12498.08 1.25 54861.60 88888.00 2012-01-22 16:41:43.875 022 12498.00 1.25 54861.62 88888.00 2012-01-22 16:41:44.000 022 12498.00 1.27 54861.57 88888.00 2012-01-22 16:41:44.125 022 12498.00 1.32 54861.60 88888.00 2012-01-22 16:41:44.250 022 12498.00 1.30 54861.60 88888.00 2012-01-22 16:41:44.375 022 12497.98 1.32 54861.57 88888.00 2012-01-22 16:41:44.500 022 12497.92 1.32 54861.60 88888.00 2012-01-22 16:41:44.625 022 12497.90 1.35 54861.57 88888.00 2012-01-22 16:41:44.750 022 12497.90 1.40 54861.60 88888.00 2012-01-22 16:41:44.875 022 12497.83 1.40 54861.60 88888.00 2012-01-22 16:41:45.000 022 12497.83 1.38 54861.57 88888.00 2012-01-22 16:41:45.125 022 12497.77 1.35 54861.60 88888.00 2012-01-22 16:41:45.250 022 12497.75 1.38 54861.60 88888.00 2012-01-22 16:41:45.375 022 12497.85 1.38 54861.60 88888.00 2012-01-22 16:41:45.500 022 12497.88 1.35 54861.62 88888.00 2012-01-22 16:41:45.625 022 12497.80 1.32 54861.62 88888.00 2012-01-22 16:41:45.750 022 12497.77 1.32 54861.62 88888.00 2012-01-22 16:41:45.875 022 12497.75 1.32 54861.60 88888.00 2012-01-22 16:41:46.000 022 12497.75 1.30 54861.60 88888.00 2012-01-22 16:41:46.125 022 12497.67 1.30 54861.60 88888.00 2012-01-22 16:41:46.250 022 12497.65 1.27 54861.62 88888.00 2012-01-22 16:41:46.375 022 12497.67 1.30 54861.60 88888.00 2012-01-22 16:41:46.500 022 12497.60 1.30 54861.68 88888.00 2012-01-22 16:41:46.625 022 12497.62 1.27 54861.68 88888.00 2012-01-22 16:41:46.750 022 12497.70 1.25 54861.68 88888.00 2012-01-22 16:41:46.875 022 12497.77 1.25 54861.68 88888.00 2012-01-22 16:41:47.000 022 12497.75 1.23 54861.65 88888.00 2012-01-22 16:41:47.125 022 12497.73 1.23 54861.65 88888.00 2012-01-22 16:41:47.250 022 12497.65 1.20 54861.68 88888.00 2012-01-22 16:41:47.375 022 12497.60 1.23 54861.65 88888.00 2012-01-22 16:41:47.500 022 12497.52 1.23 54861.65 88888.00 2012-01-22 16:41:47.625 022 12497.52 1.25 54861.65 88888.00 2012-01-22 16:41:47.750 022 12497.48 1.23 54861.65 88888.00 2012-01-22 16:41:47.875 022 12497.35 1.23 54861.65 88888.00 2012-01-22 16:41:48.000 022 12497.38 1.23 54861.65 88888.00 2012-01-22 16:41:48.125 022 12497.40 1.23 54861.65 88888.00 2012-01-22 16:41:48.250 022 12497.38 1.23 54861.68 88888.00 2012-01-22 16:41:48.375 022 12497.35 1.23 54861.70 88888.00 2012-01-22 16:41:48.500 022 12497.33 1.25 54861.72 88888.00 2012-01-22 16:41:48.625 022 12497.33 1.25 54861.72 88888.00 2012-01-22 16:41:48.750 022 12497.40 1.27 54861.70 88888.00 2012-01-22 16:41:48.875 022 12497.40 1.27 54861.68 88888.00 2012-01-22 16:41:49.000 022 12497.35 1.30 54861.65 88888.00 2012-01-22 16:41:49.125 022 12497.30 1.30 54861.65 88888.00 2012-01-22 16:41:49.250 022 12497.27 1.27 54861.68 88888.00 2012-01-22 16:41:49.375 022 12497.30 1.30 54861.68 88888.00 2012-01-22 16:41:49.500 022 12497.33 1.32 54861.68 88888.00 2012-01-22 16:41:49.625 022 12497.35 1.35 54861.65 88888.00 2012-01-22 16:41:49.750 022 12497.38 1.32 54861.68 88888.00 2012-01-22 16:41:49.875 022 12497.38 1.32 54861.68 88888.00 2012-01-22 16:41:50.000 022 12497.45 1.35 54861.65 88888.00 2012-01-22 16:41:50.125 022 12497.48 1.35 54861.68 88888.00 2012-01-22 16:41:50.250 022 12497.50 1.35 54861.70 88888.00 2012-01-22 16:41:50.375 022 12497.55 1.38 54861.70 88888.00 2012-01-22 16:41:50.500 022 12497.52 1.38 54861.70 88888.00 2012-01-22 16:41:50.625 022 12497.50 1.35 54861.68 88888.00 2012-01-22 16:41:50.750 022 12497.55 1.32 54861.68 88888.00 2012-01-22 16:41:50.875 022 12497.58 1.38 54861.70 88888.00 2012-01-22 16:41:51.000 022 12497.62 1.35 54861.68 88888.00 2012-01-22 16:41:51.125 022 12497.65 1.32 54861.68 88888.00 2012-01-22 16:41:51.250 022 12497.55 1.30 54861.70 88888.00 2012-01-22 16:41:51.375 022 12497.62 1.27 54861.70 88888.00 2012-01-22 16:41:51.500 022 12497.65 1.30 54861.68 88888.00 2012-01-22 16:41:51.625 022 12497.65 1.27 54861.70 88888.00 2012-01-22 16:41:51.750 022 12497.65 1.32 54861.68 88888.00 2012-01-22 16:41:51.875 022 12497.67 1.32 54861.70 88888.00 2012-01-22 16:41:52.000 022 12497.65 1.27 54861.68 88888.00 2012-01-22 16:41:52.125 022 12497.62 1.27 54861.70 88888.00 2012-01-22 16:41:52.250 022 12497.60 1.23 54861.68 88888.00 2012-01-22 16:41:52.375 022 12497.58 1.23 54861.68 88888.00 2012-01-22 16:41:52.500 022 12497.58 1.20 54861.68 88888.00 2012-01-22 16:41:52.625 022 12497.65 1.23 54861.70 88888.00 2012-01-22 16:41:52.750 022 12497.67 1.23 54861.70 88888.00 2012-01-22 16:41:52.875 022 12497.70 1.18 54861.72 88888.00 2012-01-22 16:41:53.000 022 12497.65 1.15 54861.72 88888.00 2012-01-22 16:41:53.125 022 12497.60 1.12 54861.72 88888.00 2012-01-22 16:41:53.250 022 12497.60 1.12 54861.70 88888.00 2012-01-22 16:41:53.375 022 12497.65 1.15 54861.72 88888.00 2012-01-22 16:41:53.500 022 12497.60 1.12 54861.72 88888.00 2012-01-22 16:41:53.625 022 12497.55 1.10 54861.72 88888.00 2012-01-22 16:41:53.750 022 12497.58 1.07 54861.72 88888.00 2012-01-22 16:41:53.875 022 12497.58 1.05 54861.70 88888.00 2012-01-22 16:41:54.000 022 12497.58 1.02 54861.72 88888.00 2012-01-22 16:41:54.125 022 12497.62 1.05 54861.75 88888.00 2012-01-22 16:41:54.250 022 12497.62 1.05 54861.78 88888.00 2012-01-22 16:41:54.375 022 12497.60 1.02 54861.75 88888.00 2012-01-22 16:41:54.500 022 12497.50 1.00 54861.78 88888.00 2012-01-22 16:41:54.625 022 12497.50 0.97 54861.75 88888.00 2012-01-22 16:41:54.750 022 12497.52 0.97 54861.78 88888.00 2012-01-22 16:41:54.875 022 12497.58 0.97 54861.78 88888.00 2012-01-22 16:41:55.000 022 12497.55 1.00 54861.75 88888.00 2012-01-22 16:41:55.125 022 12497.55 1.00 54861.80 88888.00 2012-01-22 16:41:55.250 022 12497.50 0.95 54861.82 88888.00 2012-01-22 16:41:55.375 022 12497.48 0.95 54861.80 88888.00 2012-01-22 16:41:55.500 022 12497.45 0.95 54861.80 88888.00 2012-01-22 16:41:55.625 022 12497.48 0.95 54861.82 88888.00 2012-01-22 16:41:55.750 022 12497.55 0.93 54861.80 88888.00 2012-01-22 16:41:55.875 022 12497.55 0.93 54861.80 88888.00 2012-01-22 16:41:56.000 022 12497.60 0.93 54861.82 88888.00 2012-01-22 16:41:56.125 022 12497.62 0.95 54861.88 88888.00 2012-01-22 16:41:56.250 022 12497.58 0.95 54861.82 88888.00 2012-01-22 16:41:56.375 022 12497.67 1.00 54861.85 88888.00 2012-01-22 16:41:56.500 022 12497.65 1.00 54861.82 88888.00 2012-01-22 16:41:56.625 022 12497.58 1.00 54861.82 88888.00 2012-01-22 16:41:56.750 022 12497.50 1.02 54861.82 88888.00 2012-01-22 16:41:56.875 022 12497.55 1.07 54861.82 88888.00 2012-01-22 16:41:57.000 022 12497.60 1.05 54861.80 88888.00 2012-01-22 16:41:57.125 022 12497.52 1.07 54861.82 88888.00 2012-01-22 16:41:57.250 022 12497.45 1.07 54861.80 88888.00 2012-01-22 16:41:57.375 022 12497.45 1.07 54861.80 88888.00 2012-01-22 16:41:57.500 022 12497.52 1.07 54861.80 88888.00 2012-01-22 16:41:57.625 022 12497.52 1.12 54861.82 88888.00 2012-01-22 16:41:57.750 022 12497.55 1.18 54861.80 88888.00 2012-01-22 16:41:57.875 022 12497.55 1.18 54861.80 88888.00 2012-01-22 16:41:58.000 022 12497.60 1.18 54861.82 88888.00 2012-01-22 16:41:58.125 022 12497.58 1.20 54861.85 88888.00 2012-01-22 16:41:58.250 022 12497.48 1.18 54861.82 88888.00 2012-01-22 16:41:58.375 022 12497.45 1.18 54861.85 88888.00 2012-01-22 16:41:58.500 022 12497.35 1.25 54861.82 88888.00 2012-01-22 16:41:58.625 022 12497.35 1.27 54861.80 88888.00 2012-01-22 16:41:58.750 022 12497.27 1.27 54861.82 88888.00 2012-01-22 16:41:58.875 022 12497.30 1.27 54861.88 88888.00 2012-01-22 16:41:59.000 022 12497.35 1.27 54861.88 88888.00 2012-01-22 16:41:59.125 022 12497.38 1.27 54861.90 88888.00 2012-01-22 16:41:59.250 022 12497.33 1.23 54861.82 88888.00 2012-01-22 16:41:59.375 022 12497.27 1.27 54861.88 88888.00 2012-01-22 16:41:59.500 022 12497.20 1.25 54861.90 88888.00 2012-01-22 16:41:59.625 022 12497.10 1.23 54861.88 88888.00 2012-01-22 16:41:59.750 022 12497.15 1.25 54861.88 88888.00 2012-01-22 16:41:59.875 022 12497.25 1.27 54861.90 88888.00 2012-01-22 16:42:00.000 022 12497.23 1.23 54861.88 88888.00 2012-01-22 16:42:00.125 022 12497.20 1.23 54861.90 88888.00 2012-01-22 16:42:00.250 022 12497.15 1.23 54861.93 88888.00 2012-01-22 16:42:00.375 022 12497.10 1.23 54861.90 88888.00 2012-01-22 16:42:00.500 022 12497.08 1.18 54861.90 88888.00 2012-01-22 16:42:00.625 022 12497.12 1.20 54861.90 88888.00 2012-01-22 16:42:00.750 022 12497.23 1.15 54861.90 88888.00 2012-01-22 16:42:00.875 022 12497.15 1.15 54861.90 88888.00 2012-01-22 16:42:01.000 022 12497.02 1.10 54861.88 88888.00 2012-01-22 16:42:01.125 022 12496.98 1.12 54861.93 88888.00 2012-01-22 16:42:01.250 022 12496.95 1.10 54861.95 88888.00 2012-01-22 16:42:01.375 022 12496.98 1.12 54861.95 88888.00 2012-01-22 16:42:01.500 022 12496.95 1.07 54861.97 88888.00 2012-01-22 16:42:01.625 022 12496.95 1.07 54861.97 88888.00 2012-01-22 16:42:01.750 022 12496.95 1.05 54861.97 88888.00 2012-01-22 16:42:01.875 022 12496.92 1.02 54862.00 88888.00 2012-01-22 16:42:02.000 022 12496.92 0.95 54861.97 88888.00 2012-01-22 16:42:02.125 022 12496.95 0.95 54861.97 88888.00 2012-01-22 16:42:02.250 022 12496.90 0.93 54861.97 88888.00 2012-01-22 16:42:02.375 022 12496.88 0.88 54861.95 88888.00 2012-01-22 16:42:02.500 022 12496.92 0.90 54861.97 88888.00 2012-01-22 16:42:02.625 022 12496.95 0.88 54862.00 88888.00 2012-01-22 16:42:02.750 022 12496.90 0.88 54862.00 88888.00 2012-01-22 16:42:02.875 022 12496.92 0.88 54862.00 88888.00 2012-01-22 16:42:03.000 022 12496.92 0.88 54862.07 88888.00 2012-01-22 16:42:03.125 022 12496.95 0.85 54862.05 88888.00 2012-01-22 16:42:03.250 022 12496.90 0.80 54862.05 88888.00 2012-01-22 16:42:03.375 022 12496.92 0.80 54862.05 88888.00 2012-01-22 16:42:03.500 022 12496.95 0.80 54862.05 88888.00 2012-01-22 16:42:03.625 022 12497.02 0.78 54862.07 88888.00 2012-01-22 16:42:03.750 022 12497.10 0.80 54862.07 88888.00 2012-01-22 16:42:03.875 022 12497.05 0.80 54862.07 88888.00 2012-01-22 16:42:04.000 022 12496.95 0.80 54862.05 88888.00 2012-01-22 16:42:04.125 022 12496.95 0.85 54862.07 88888.00 2012-01-22 16:42:04.250 022 12497.00 0.82 54862.07 88888.00 2012-01-22 16:42:04.375 022 12497.00 0.82 54862.10 88888.00 2012-01-22 16:42:04.500 022 12496.98 0.85 54862.05 88888.00 2012-01-22 16:42:04.625 022 12496.98 0.85 54862.07 88888.00 2012-01-22 16:42:04.750 022 12497.05 0.82 54862.07 88888.00 2012-01-22 16:42:04.875 022 12497.05 0.85 54862.10 88888.00 2012-01-22 16:42:05.000 022 12497.08 0.88 54862.05 88888.00 2012-01-22 16:42:05.125 022 12497.08 0.85 54862.05 88888.00 2012-01-22 16:42:05.250 022 12497.00 0.82 54862.05 88888.00 2012-01-22 16:42:05.375 022 12497.10 0.80 54862.05 88888.00 2012-01-22 16:42:05.500 022 12497.17 0.85 54862.10 88888.00 2012-01-22 16:42:05.625 022 12497.12 0.88 54862.10 88888.00 2012-01-22 16:42:05.750 022 12497.10 0.88 54862.10 88888.00 2012-01-22 16:42:05.875 022 12497.10 0.90 54862.12 88888.00 2012-01-22 16:42:06.000 022 12497.12 0.90 54862.10 88888.00 2012-01-22 16:42:06.125 022 12497.15 0.90 54862.12 88888.00 2012-01-22 16:42:06.250 022 12497.05 0.85 54862.15 88888.00 2012-01-22 16:42:06.375 022 12497.08 0.88 54862.12 88888.00 2012-01-22 16:42:06.500 022 12497.08 0.85 54862.10 88888.00 2012-01-22 16:42:06.625 022 12497.08 0.85 54862.10 88888.00 2012-01-22 16:42:06.750 022 12497.08 0.88 54862.12 88888.00 2012-01-22 16:42:06.875 022 12497.08 0.85 54862.12 88888.00 2012-01-22 16:42:07.000 022 12497.10 0.82 54862.12 88888.00 2012-01-22 16:42:07.125 022 12497.17 0.85 54862.12 88888.00 2012-01-22 16:42:07.250 022 12497.23 0.82 54862.15 88888.00 2012-01-22 16:42:07.375 022 12497.23 0.80 54862.12 88888.00 2012-01-22 16:42:07.500 022 12497.12 0.82 54862.12 88888.00 2012-01-22 16:42:07.625 022 12497.08 0.82 54862.12 88888.00 2012-01-22 16:42:07.750 022 12497.10 0.82 54862.18 88888.00 2012-01-22 16:42:07.875 022 12497.17 0.82 54862.18 88888.00 2012-01-22 16:42:08.000 022 12497.27 0.82 54862.18 88888.00 2012-01-22 16:42:08.125 022 12497.25 0.82 54862.18 88888.00 2012-01-22 16:42:08.250 022 12497.23 0.80 54862.15 88888.00 2012-01-22 16:42:08.375 022 12497.23 0.80 54862.15 88888.00 2012-01-22 16:42:08.500 022 12497.23 0.82 54862.18 88888.00 2012-01-22 16:42:08.625 022 12497.30 0.85 54862.20 88888.00 2012-01-22 16:42:08.750 022 12497.35 0.82 54862.18 88888.00 2012-01-22 16:42:08.875 022 12497.38 0.80 54862.18 88888.00 2012-01-22 16:42:09.000 022 12497.40 0.82 54862.15 88888.00 2012-01-22 16:42:09.125 022 12497.45 0.82 54862.20 88888.00 2012-01-22 16:42:09.250 022 12497.45 0.82 54862.22 88888.00 2012-01-22 16:42:09.375 022 12497.48 0.80 54862.22 88888.00 2012-01-22 16:42:09.500 022 12497.45 0.82 54862.25 88888.00 2012-01-22 16:42:09.625 022 12497.45 0.90 54862.22 88888.00 2012-01-22 16:42:09.750 022 12497.50 0.90 54862.22 88888.00 2012-01-22 16:42:09.875 022 12497.45 0.85 54862.22 88888.00 2012-01-22 16:42:10.000 022 12497.42 0.85 54862.20 88888.00 2012-01-22 16:42:10.125 022 12497.42 0.85 54862.22 88888.00 2012-01-22 16:42:10.250 022 12497.45 0.88 54862.25 88888.00 2012-01-22 16:42:10.375 022 12497.50 0.90 54862.25 88888.00 2012-01-22 16:42:10.500 022 12497.42 0.85 54862.22 88888.00 2012-01-22 16:42:10.625 022 12497.35 0.82 54862.25 88888.00 2012-01-22 16:42:10.750 022 12497.40 0.82 54862.28 88888.00 2012-01-22 16:42:10.875 022 12497.50 0.85 54862.30 88888.00 2012-01-22 16:42:11.000 022 12497.45 0.82 54862.25 88888.00 2012-01-22 16:42:11.125 022 12497.35 0.82 54862.28 88888.00 2012-01-22 16:42:11.250 022 12497.25 0.82 54862.30 88888.00 2012-01-22 16:42:11.375 022 12497.30 0.82 54862.30 88888.00 2012-01-22 16:42:11.500 022 12497.42 0.82 54862.30 88888.00 2012-01-22 16:42:11.625 022 12497.48 0.82 54862.25 88888.00 2012-01-22 16:42:11.750 022 12497.48 0.82 54862.28 88888.00 2012-01-22 16:42:11.875 022 12497.52 0.85 54862.28 88888.00 2012-01-22 16:42:12.000 022 12497.52 0.85 54862.30 88888.00 2012-01-22 16:42:12.125 022 12497.48 0.85 54862.32 88888.00 2012-01-22 16:42:12.250 022 12497.48 0.88 54862.35 88888.00 2012-01-22 16:42:12.375 022 12497.60 0.90 54862.38 88888.00 2012-01-22 16:42:12.500 022 12497.60 0.88 54862.35 88888.00 2012-01-22 16:42:12.625 022 12497.55 0.85 54862.30 88888.00 2012-01-22 16:42:12.750 022 12497.50 0.90 54862.35 88888.00 2012-01-22 16:42:12.875 022 12497.55 0.95 54862.38 88888.00 2012-01-22 16:42:13.000 022 12497.58 0.95 54862.38 88888.00 2012-01-22 16:42:13.125 022 12497.52 0.95 54862.38 88888.00 2012-01-22 16:42:13.250 022 12497.38 0.88 54862.38 88888.00 2012-01-22 16:42:13.375 022 12497.40 0.88 54862.35 88888.00 2012-01-22 16:42:13.500 022 12497.55 0.90 54862.40 88888.00 2012-01-22 16:42:13.625 022 12497.65 0.95 54862.40 88888.00 2012-01-22 16:42:13.750 022 12497.62 0.93 54862.38 88888.00 2012-01-22 16:42:13.875 022 12497.60 0.90 54862.38 88888.00 2012-01-22 16:42:14.000 022 12497.62 0.88 54862.38 88888.00 2012-01-22 16:42:14.125 022 12497.58 0.93 54862.40 88888.00 2012-01-22 16:42:14.250 022 12497.62 0.95 54862.43 88888.00 2012-01-22 16:42:14.375 022 12497.70 0.93 54862.40 88888.00 2012-01-22 16:42:14.500 022 12497.62 0.88 54862.38 88888.00 2012-01-22 16:42:14.625 022 12497.55 0.90 54862.38 88888.00 2012-01-22 16:42:14.750 022 12497.58 0.95 54862.38 88888.00 2012-01-22 16:42:14.875 022 12497.62 0.95 54862.40 88888.00 2012-01-22 16:42:15.000 022 12497.67 0.95 54862.40 88888.00 2012-01-22 16:42:15.125 022 12497.67 0.90 54862.38 88888.00 2012-01-22 16:42:15.250 022 12497.62 0.85 54862.40 88888.00 2012-01-22 16:42:15.375 022 12497.60 0.88 54862.40 88888.00 2012-01-22 16:42:15.500 022 12497.62 0.90 54862.43 88888.00 2012-01-22 16:42:15.625 022 12497.67 0.93 54862.43 88888.00 2012-01-22 16:42:15.750 022 12497.65 0.95 54862.43 88888.00 2012-01-22 16:42:15.875 022 12497.62 0.95 54862.45 88888.00 2012-01-22 16:42:16.000 022 12497.65 0.93 54862.45 88888.00 2012-01-22 16:42:16.125 022 12497.67 0.88 54862.43 88888.00 2012-01-22 16:42:16.250 022 12497.67 0.85 54862.43 88888.00 2012-01-22 16:42:16.375 022 12497.67 0.90 54862.45 88888.00 2012-01-22 16:42:16.500 022 12497.60 0.95 54862.45 88888.00 2012-01-22 16:42:16.625 022 12497.58 0.95 54862.45 88888.00 2012-01-22 16:42:16.750 022 12497.58 0.97 54862.45 88888.00 2012-01-22 16:42:16.875 022 12497.52 0.97 54862.45 88888.00 2012-01-22 16:42:17.000 022 12497.50 1.00 54862.53 88888.00 2012-01-22 16:42:17.125 022 12497.52 1.05 54862.53 88888.00 2012-01-22 16:42:17.250 022 12497.50 1.05 54862.53 88888.00 2012-01-22 16:42:17.375 022 12497.50 1.05 54862.50 88888.00 2012-01-22 16:42:17.500 022 12497.45 1.10 54862.50 88888.00 2012-01-22 16:42:17.625 022 12497.38 1.07 54862.50 88888.00 2012-01-22 16:42:17.750 022 12497.33 1.07 54862.53 88888.00 2012-01-22 16:42:17.875 022 12497.35 1.10 54862.55 88888.00 2012-01-22 16:42:18.000 022 12497.30 1.10 54862.53 88888.00 2012-01-22 16:42:18.125 022 12497.25 1.07 54862.53 88888.00 2012-01-22 16:42:18.250 022 12497.25 1.07 54862.50 88888.00 2012-01-22 16:42:18.375 022 12497.20 1.07 54862.53 88888.00 2012-01-22 16:42:18.500 022 12497.15 1.10 54862.53 88888.00 2012-01-22 16:42:18.625 022 12497.12 1.12 54862.53 88888.00 2012-01-22 16:42:18.750 022 12497.10 1.10 54862.55 88888.00 2012-01-22 16:42:18.875 022 12497.10 1.05 54862.57 88888.00 2012-01-22 16:42:19.000 022 12497.08 1.05 54862.60 88888.00 2012-01-22 16:42:19.125 022 12497.02 1.07 54862.62 88888.00 2012-01-22 16:42:19.250 022 12497.00 1.05 54862.60 88888.00 2012-01-22 16:42:19.375 022 12497.05 1.00 54862.55 88888.00 2012-01-22 16:42:19.500 022 12497.05 1.00 54862.55 88888.00 2012-01-22 16:42:19.625 022 12496.98 0.97 54862.55 88888.00 2012-01-22 16:42:19.750 022 12497.00 0.97 54862.60 88888.00 2012-01-22 16:42:19.875 022 12497.02 0.97 54862.62 88888.00 2012-01-22 16:42:20.000 022 12497.02 0.95 54862.60 88888.00 2012-01-22 16:42:20.125 022 12496.98 0.93 54862.57 88888.00 2012-01-22 16:42:20.250 022 12496.98 0.90 54862.57 88888.00 2012-01-22 16:42:20.375 022 12497.00 0.88 54862.60 88888.00 2012-01-22 16:42:20.500 022 12497.02 0.88 54862.60 88888.00 2012-01-22 16:42:20.625 022 12497.10 0.90 54862.62 88888.00 2012-01-22 16:42:20.750 022 12497.08 0.90 54862.65 88888.00 2012-01-22 16:42:20.875 022 12497.08 0.90 54862.65 88888.00 2012-01-22 16:42:21.000 022 12497.15 0.88 54862.62 88888.00 2012-01-22 16:42:21.125 022 12497.15 0.82 54862.60 88888.00 2012-01-22 16:42:21.250 022 12497.15 0.82 54862.65 88888.00 2012-01-22 16:42:21.375 022 12497.15 0.82 54862.68 88888.00 2012-01-22 16:42:21.500 022 12497.20 0.82 54862.65 88888.00 2012-01-22 16:42:21.625 022 12497.23 0.85 54862.62 88888.00 2012-01-22 16:42:21.750 022 12497.27 0.85 54862.65 88888.00 2012-01-22 16:42:21.875 022 12497.33 0.88 54862.65 88888.00 2012-01-22 16:42:22.000 022 12497.33 0.85 54862.62 88888.00 2012-01-22 16:42:22.125 022 12497.30 0.82 54862.62 88888.00 2012-01-22 16:42:22.250 022 12497.27 0.78 54862.65 88888.00 2012-01-22 16:42:22.375 022 12497.42 0.80 54862.65 88888.00 2012-01-22 16:42:22.500 022 12497.42 0.82 54862.68 88888.00 2012-01-22 16:42:22.625 022 12497.40 0.80 54862.68 88888.00 2012-01-22 16:42:22.750 022 12497.50 0.82 54862.68 88888.00 2012-01-22 16:42:22.875 022 12497.60 0.88 54862.70 88888.00 2012-01-22 16:42:23.000 022 12497.70 0.85 54862.68 88888.00 2012-01-22 16:42:23.125 022 12497.73 0.82 54862.68 88888.00 2012-01-22 16:42:23.250 022 12497.73 0.82 54862.65 88888.00 2012-01-22 16:42:23.375 022 12497.70 0.82 54862.65 88888.00 2012-01-22 16:42:23.500 022 12497.60 0.82 54862.68 88888.00 2012-01-22 16:42:23.625 022 12497.65 0.80 54862.68 88888.00 2012-01-22 16:42:23.750 022 12497.70 0.82 54862.72 88888.00 2012-01-22 16:42:23.875 022 12497.75 0.82 54862.70 88888.00 2012-01-22 16:42:24.000 022 12497.83 0.80 54862.68 88888.00 2012-01-22 16:42:24.125 022 12497.85 0.80 54862.70 88888.00 2012-01-22 16:42:24.250 022 12497.80 0.85 54862.72 88888.00 2012-01-22 16:42:24.375 022 12497.85 0.82 54862.68 88888.00 2012-01-22 16:42:24.500 022 12497.92 0.85 54862.68 88888.00 2012-01-22 16:42:24.625 022 12497.90 0.82 54862.72 88888.00 2012-01-22 16:42:24.750 022 12497.90 0.82 54862.72 88888.00 2012-01-22 16:42:24.875 022 12498.00 0.82 54862.75 88888.00 2012-01-22 16:42:25.000 022 12498.05 0.85 54862.75 88888.00 2012-01-22 16:42:25.125 022 12498.02 0.85 54862.78 88888.00 2012-01-22 16:42:25.250 022 12497.98 0.80 54862.75 88888.00 2012-01-22 16:42:25.375 022 12497.98 0.78 54862.72 88888.00 2012-01-22 16:42:25.500 022 12498.05 0.80 54862.72 88888.00 2012-01-22 16:42:25.625 022 12498.05 0.85 54862.75 88888.00 2012-01-22 16:42:25.750 022 12498.00 0.82 54862.75 88888.00 2012-01-22 16:42:25.875 022 12498.02 0.80 54862.72 88888.00 2012-01-22 16:42:26.000 022 12498.08 0.75 54862.72 88888.00 2012-01-22 16:42:26.125 022 12498.02 0.75 54862.75 88888.00 2012-01-22 16:42:26.250 022 12498.05 0.75 54862.78 88888.00 2012-01-22 16:42:26.375 022 12498.08 0.78 54862.80 88888.00 2012-01-22 16:42:26.500 022 12498.12 0.80 54862.80 88888.00 2012-01-22 16:42:26.625 022 12498.12 0.78 54862.80 88888.00 2012-01-22 16:42:26.750 022 12498.15 0.78 54862.80 88888.00 2012-01-22 16:42:26.875 022 12498.15 0.75 54862.82 88888.00 2012-01-22 16:42:27.000 022 12498.20 0.70 54862.80 88888.00 2012-01-22 16:42:27.125 022 12498.25 0.70 54862.80 88888.00 2012-01-22 16:42:27.250 022 12498.23 0.70 54862.85 88888.00 2012-01-22 16:42:27.375 022 12498.23 0.68 54862.85 88888.00 2012-01-22 16:42:27.500 022 12498.33 0.68 54862.85 88888.00 2012-01-22 16:42:27.625 022 12498.35 0.65 54862.85 88888.00 2012-01-22 16:42:27.750 022 12498.30 0.60 54862.82 88888.00 2012-01-22 16:42:27.875 022 12498.30 0.60 54862.85 88888.00 2012-01-22 16:42:28.000 022 12498.33 0.60 54862.85 88888.00 2012-01-22 16:42:28.125 022 12498.30 0.60 54862.90 88888.00 2012-01-22 16:42:28.250 022 12498.27 0.55 54862.90 88888.00 2012-01-22 16:42:28.375 022 12498.35 0.55 54862.93 88888.00 2012-01-22 16:42:28.500 022 12498.38 0.53 54862.90 88888.00 2012-01-22 16:42:28.625 022 12498.38 0.50 54862.93 88888.00 2012-01-22 16:42:28.750 022 12498.40 0.50 54862.93 88888.00 2012-01-22 16:42:28.875 022 12498.40 0.47 54862.93 88888.00 2012-01-22 16:42:29.000 022 12498.40 0.47 54862.95 88888.00 2012-01-22 16:42:29.125 022 12498.40 0.50 54862.95 88888.00 2012-01-22 16:42:29.250 022 12498.40 0.45 54862.95 88888.00 2012-01-22 16:42:29.375 022 12498.42 0.45 54862.95 88888.00 2012-01-22 16:42:29.500 022 12498.42 0.45 54862.95 88888.00 2012-01-22 16:42:29.625 022 12498.42 0.42 54863.00 88888.00 2012-01-22 16:42:29.750 022 12498.42 0.42 54862.97 88888.00 2012-01-22 16:42:29.875 022 12498.40 0.40 54862.97 88888.00 2012-01-22 16:42:30.000 022 12498.38 0.40 54862.97 88888.00 2012-01-22 16:42:30.125 022 12498.33 0.35 54862.97 88888.00 2012-01-22 16:42:30.250 022 12498.30 0.30 54863.00 88888.00 2012-01-22 16:42:30.375 022 12498.35 0.30 54863.03 88888.00 2012-01-22 16:42:30.500 022 12498.33 0.28 54863.03 88888.00 2012-01-22 16:42:30.625 022 12498.27 0.28 54863.03 88888.00 2012-01-22 16:42:30.750 022 12498.25 0.25 54863.05 88888.00 2012-01-22 16:42:30.875 022 12498.23 0.25 54863.05 88888.00 2012-01-22 16:42:31.000 022 12498.20 0.20 54863.03 88888.00 2012-01-22 16:42:31.125 022 12498.23 0.23 54863.07 88888.00 2012-01-22 16:42:31.250 022 12498.23 0.25 54863.07 88888.00 2012-01-22 16:42:31.375 022 12498.23 0.23 54863.05 88888.00 2012-01-22 16:42:31.500 022 12498.25 0.23 54863.05 88888.00 2012-01-22 16:42:31.625 022 12498.30 0.17 54863.05 88888.00 2012-01-22 16:42:31.750 022 12498.25 0.20 54863.05 88888.00 2012-01-22 16:42:31.875 022 12498.25 0.17 54863.07 88888.00 2012-01-22 16:42:32.000 022 12498.20 0.15 54863.07 88888.00 2012-01-22 16:42:32.125 022 12498.15 0.15 54863.10 88888.00 2012-01-22 16:42:32.250 022 12498.17 0.12 54863.10 88888.00 2012-01-22 16:42:32.375 022 12498.23 0.10 54863.07 88888.00 2012-01-22 16:42:32.500 022 12498.15 0.10 54863.07 88888.00 2012-01-22 16:42:32.625 022 12498.15 0.10 54863.07 88888.00 2012-01-22 16:42:32.750 022 12498.17 0.07 54863.07 88888.00 2012-01-22 16:42:32.875 022 12498.17 0.05 54863.07 88888.00 2012-01-22 16:42:33.000 022 12498.12 0.03 54863.10 88888.00 2012-01-22 16:42:33.125 022 12498.10 -0.03 54863.07 88888.00 2012-01-22 16:42:33.250 022 12498.05 -0.10 54863.07 88888.00 2012-01-22 16:42:33.375 022 12498.02 -0.10 54863.10 88888.00 2012-01-22 16:42:33.500 022 12498.05 -0.10 54863.07 88888.00 2012-01-22 16:42:33.625 022 12498.10 -0.10 54863.10 88888.00 2012-01-22 16:42:33.750 022 12498.12 -0.15 54863.12 88888.00 2012-01-22 16:42:33.875 022 12498.12 -0.20 54863.12 88888.00 2012-01-22 16:42:34.000 022 12498.08 -0.23 54863.12 88888.00 2012-01-22 16:42:34.125 022 12498.08 -0.25 54863.12 88888.00 2012-01-22 16:42:34.250 022 12498.08 -0.25 54863.15 88888.00 2012-01-22 16:42:34.375 022 12498.08 -0.23 54863.18 88888.00 2012-01-22 16:42:34.500 022 12498.08 -0.28 54863.18 88888.00 2012-01-22 16:42:34.625 022 12498.10 -0.33 54863.15 88888.00 2012-01-22 16:42:34.750 022 12498.08 -0.38 54863.15 88888.00 2012-01-22 16:42:34.875 022 12498.08 -0.35 54863.15 88888.00 2012-01-22 16:42:35.000 022 12498.15 -0.35 54863.18 88888.00 2012-01-22 16:42:35.125 022 12498.15 -0.33 54863.15 88888.00 2012-01-22 16:42:35.250 022 12498.10 -0.40 54863.12 88888.00 2012-01-22 16:42:35.375 022 12498.15 -0.38 54863.15 88888.00 2012-01-22 16:42:35.500 022 12498.23 -0.35 54863.18 88888.00 2012-01-22 16:42:35.625 022 12498.27 -0.33 54863.15 88888.00 2012-01-22 16:42:35.750 022 12498.25 -0.35 54863.15 88888.00 2012-01-22 16:42:35.875 022 12498.27 -0.35 54863.15 88888.00 2012-01-22 16:42:36.000 022 12498.25 -0.33 54863.15 88888.00 2012-01-22 16:42:36.125 022 12498.25 -0.30 54863.18 88888.00 2012-01-22 16:42:36.250 022 12498.27 -0.35 54863.18 88888.00 2012-01-22 16:42:36.375 022 12498.27 -0.35 54863.12 88888.00 2012-01-22 16:42:36.500 022 12498.27 -0.38 54863.12 88888.00 2012-01-22 16:42:36.625 022 12498.30 -0.33 54863.12 88888.00 2012-01-22 16:42:36.750 022 12498.35 -0.30 54863.15 88888.00 2012-01-22 16:42:36.875 022 12498.40 -0.28 54863.15 88888.00 2012-01-22 16:42:37.000 022 12498.38 -0.28 54863.12 88888.00 2012-01-22 16:42:37.125 022 12498.40 -0.30 54863.12 88888.00 2012-01-22 16:42:37.250 022 12498.38 -0.30 54863.12 88888.00 2012-01-22 16:42:37.375 022 12498.33 -0.28 54863.10 88888.00 2012-01-22 16:42:37.500 022 12498.35 -0.25 54863.12 88888.00 2012-01-22 16:42:37.625 022 12498.42 -0.17 54863.12 88888.00 2012-01-22 16:42:37.750 022 12498.40 -0.20 54863.12 88888.00 2012-01-22 16:42:37.875 022 12498.42 -0.15 54863.12 88888.00 2012-01-22 16:42:38.000 022 12498.42 -0.15 54863.10 88888.00 2012-01-22 16:42:38.125 022 12498.48 -0.12 54863.10 88888.00 2012-01-22 16:42:38.250 022 12498.55 -0.07 54863.15 88888.00 2012-01-22 16:42:38.375 022 12498.62 -0.03 54863.15 88888.00 2012-01-22 16:42:38.500 022 12498.62 0.00 54863.15 88888.00 2012-01-22 16:42:38.625 022 12498.60 0.03 54863.15 88888.00 2012-01-22 16:42:38.750 022 12498.60 0.05 54863.18 88888.00 2012-01-22 16:42:38.875 022 12498.70 0.07 54863.18 88888.00 2012-01-22 16:42:39.000 022 12498.75 0.07 54863.15 88888.00 2012-01-22 16:42:39.125 022 12498.75 0.10 54863.12 88888.00 2012-01-22 16:42:39.250 022 12498.75 0.12 54863.12 88888.00 2012-01-22 16:42:39.375 022 12498.85 0.12 54863.12 88888.00 2012-01-22 16:42:39.500 022 12498.95 0.17 54863.12 88888.00 2012-01-22 16:42:39.625 022 12498.98 0.23 54863.15 88888.00 2012-01-22 16:42:39.750 022 12499.05 0.23 54863.12 88888.00 2012-01-22 16:42:39.875 022 12499.10 0.25 54863.12 88888.00 2012-01-22 16:42:40.000 022 12499.02 0.28 54863.10 88888.00 2012-01-22 16:42:40.125 022 12499.05 0.28 54863.12 88888.00 2012-01-22 16:42:40.250 022 12499.12 0.30 54863.12 88888.00 2012-01-22 16:42:40.375 022 12499.10 0.33 54863.10 88888.00 2012-01-22 16:42:40.500 022 12499.05 0.33 54863.12 88888.00 2012-01-22 16:42:40.625 022 12499.12 0.38 54863.12 88888.00 2012-01-22 16:42:40.750 022 12499.20 0.40 54863.10 88888.00 2012-01-22 16:42:40.875 022 12499.20 0.40 54863.07 88888.00 2012-01-22 16:42:41.000 022 12499.23 0.45 54863.07 88888.00 2012-01-22 16:42:41.125 022 12499.33 0.47 54863.07 88888.00 2012-01-22 16:42:41.250 022 12499.35 0.45 54863.07 88888.00 2012-01-22 16:42:41.375 022 12499.33 0.47 54863.05 88888.00 2012-01-22 16:42:41.500 022 12499.33 0.47 54863.10 88888.00 2012-01-22 16:42:41.625 022 12499.38 0.55 54863.10 88888.00 2012-01-22 16:42:41.750 022 12499.40 0.55 54863.10 88888.00 2012-01-22 16:42:41.875 022 12499.42 0.50 54863.10 88888.00 2012-01-22 16:42:42.000 022 12499.50 0.50 54863.07 88888.00 2012-01-22 16:42:42.125 022 12499.48 0.50 54863.07 88888.00 2012-01-22 16:42:42.250 022 12499.42 0.53 54863.07 88888.00 2012-01-22 16:42:42.375 022 12499.45 0.55 54863.10 88888.00 2012-01-22 16:42:42.500 022 12499.50 0.53 54863.07 88888.00 2012-01-22 16:42:42.625 022 12499.42 0.53 54863.05 88888.00 2012-01-22 16:42:42.750 022 12499.45 0.55 54863.05 88888.00 2012-01-22 16:42:42.875 022 12499.55 0.57 54863.05 88888.00 2012-01-22 16:42:43.000 022 12499.62 0.53 54863.07 88888.00 2012-01-22 16:42:43.125 022 12499.67 0.55 54863.12 88888.00 2012-01-22 16:42:43.250 022 12499.65 0.55 54863.12 88888.00 2012-01-22 16:42:43.375 022 12499.65 0.55 54863.10 88888.00 2012-01-22 16:42:43.500 022 12499.67 0.53 54863.07 88888.00 2012-01-22 16:42:43.625 022 12499.70 0.53 54863.10 88888.00 2012-01-22 16:42:43.750 022 12499.65 0.55 54863.12 88888.00 2012-01-22 16:42:43.875 022 12499.62 0.55 54863.12 88888.00 2012-01-22 16:42:44.000 022 12499.58 0.53 54863.12 88888.00 2012-01-22 16:42:44.125 022 12499.52 0.53 54863.10 88888.00 2012-01-22 16:42:44.250 022 12499.50 0.50 54863.10 88888.00 2012-01-22 16:42:44.375 022 12499.55 0.47 54863.10 88888.00 2012-01-22 16:42:44.500 022 12499.58 0.45 54863.07 88888.00 2012-01-22 16:42:44.625 022 12499.55 0.42 54863.07 88888.00 2012-01-22 16:42:44.750 022 12499.55 0.45 54863.10 88888.00 2012-01-22 16:42:44.875 022 12499.60 0.47 54863.12 88888.00 2012-01-22 16:42:45.000 022 12499.60 0.47 54863.10 88888.00 2012-01-22 16:42:45.125 022 12499.58 0.45 54863.12 88888.00 2012-01-22 16:42:45.250 022 12499.58 0.38 54863.12 88888.00 2012-01-22 16:42:45.375 022 12499.52 0.40 54863.12 88888.00 2012-01-22 16:42:45.500 022 12499.48 0.42 54863.12 88888.00 2012-01-22 16:42:45.625 022 12499.42 0.40 54863.15 88888.00 2012-01-22 16:42:45.750 022 12499.42 0.38 54863.15 88888.00 2012-01-22 16:42:45.875 022 12499.42 0.40 54863.12 88888.00 2012-01-22 16:42:46.000 022 12499.50 0.42 54863.12 88888.00 2012-01-22 16:42:46.125 022 12499.58 0.42 54863.15 88888.00 2012-01-22 16:42:46.250 022 12499.52 0.42 54863.12 88888.00 2012-01-22 16:42:46.375 022 12499.45 0.42 54863.10 88888.00 2012-01-22 16:42:46.500 022 12499.45 0.42 54863.15 88888.00 2012-01-22 16:42:46.625 022 12499.45 0.40 54863.12 88888.00 2012-01-22 16:42:46.750 022 12499.48 0.45 54863.18 88888.00 2012-01-22 16:42:46.875 022 12499.42 0.45 54863.15 88888.00 2012-01-22 16:42:47.000 022 12499.42 0.45 54863.15 88888.00 2012-01-22 16:42:47.125 022 12499.45 0.50 54863.15 88888.00 2012-01-22 16:42:47.250 022 12499.50 0.55 54863.15 88888.00 2012-01-22 16:42:47.375 022 12499.52 0.53 54863.12 88888.00 2012-01-22 16:42:47.500 022 12499.48 0.55 54863.15 88888.00 2012-01-22 16:42:47.625 022 12499.40 0.57 54863.15 88888.00 2012-01-22 16:42:47.750 022 12499.50 0.60 54863.15 88888.00 2012-01-22 16:42:47.875 022 12499.55 0.65 54863.12 88888.00 2012-01-22 16:42:48.000 022 12499.52 0.68 54863.12 88888.00 2012-01-22 16:42:48.125 022 12499.50 0.72 54863.12 88888.00 2012-01-22 16:42:48.250 022 12499.45 0.75 54863.10 88888.00 2012-01-22 16:42:48.375 022 12499.48 0.78 54863.07 88888.00 2012-01-22 16:42:48.500 022 12499.45 0.78 54863.10 88888.00 2012-01-22 16:42:48.625 022 12499.52 0.80 54863.10 88888.00 2012-01-22 16:42:48.750 022 12499.60 0.85 54863.12 88888.00 2012-01-22 16:42:48.875 022 12499.58 0.88 54863.12 88888.00 2012-01-22 16:42:49.000 022 12499.55 0.93 54863.10 88888.00 2012-01-22 16:42:49.125 022 12499.65 0.97 54863.12 88888.00 2012-01-22 16:42:49.250 022 12499.65 0.95 54863.12 88888.00 2012-01-22 16:42:49.375 022 12499.67 1.00 54863.12 88888.00 2012-01-22 16:42:49.500 022 12499.73 1.02 54863.15 88888.00 2012-01-22 16:42:49.625 022 12499.73 1.05 54863.12 88888.00 2012-01-22 16:42:49.750 022 12499.73 1.05 54863.10 88888.00 2012-01-22 16:42:49.875 022 12499.73 1.12 54863.12 88888.00 2012-01-22 16:42:50.000 022 12499.77 1.18 54863.10 88888.00 2012-01-22 16:42:50.125 022 12499.85 1.23 54863.10 88888.00 2012-01-22 16:42:50.250 022 12499.85 1.27 54863.12 88888.00 2012-01-22 16:42:50.375 022 12499.83 1.32 54863.12 88888.00 2012-01-22 16:42:50.500 022 12499.75 1.35 54863.10 88888.00 2012-01-22 16:42:50.625 022 12499.80 1.35 54863.10 88888.00 2012-01-22 16:42:50.750 022 12499.88 1.43 54863.12 88888.00 2012-01-22 16:42:50.875 022 12499.85 1.45 54863.15 88888.00 2012-01-22 16:42:51.000 022 12499.85 1.50 54863.12 88888.00 2012-01-22 16:42:51.125 022 12499.92 1.52 54863.15 88888.00 2012-01-22 16:42:51.250 022 12499.90 1.55 54863.18 88888.00 2012-01-22 16:42:51.375 022 12499.98 1.57 54863.18 88888.00 2012-01-22 16:42:51.500 022 12500.00 1.65 54863.15 88888.00 2012-01-22 16:42:51.625 022 12500.02 1.70 54863.18 88888.00 2012-01-22 16:42:51.750 022 12500.02 1.73 54863.20 88888.00 2012-01-22 16:42:51.875 022 12499.98 1.73 54863.18 88888.00 2012-01-22 16:42:52.000 022 12499.90 1.73 54863.15 88888.00 2012-01-22 16:42:52.125 022 12499.92 1.75 54863.18 88888.00 2012-01-22 16:42:52.250 022 12499.92 1.80 54863.18 88888.00 2012-01-22 16:42:52.375 022 12499.92 1.85 54863.20 88888.00 2012-01-22 16:42:52.500 022 12499.90 1.90 54863.18 88888.00 2012-01-22 16:42:52.625 022 12499.95 1.93 54863.18 88888.00 2012-01-22 16:42:52.750 022 12499.98 1.88 54863.20 88888.00 2012-01-22 16:42:52.875 022 12499.95 1.90 54863.20 88888.00 2012-01-22 16:42:53.000 022 12499.95 1.90 54863.20 88888.00 2012-01-22 16:42:53.125 022 12499.95 1.90 54863.25 88888.00 2012-01-22 16:42:53.250 022 12499.90 1.93 54863.22 88888.00 2012-01-22 16:42:53.375 022 12499.83 1.93 54863.20 88888.00 2012-01-22 16:42:53.500 022 12499.83 1.95 54863.22 88888.00 2012-01-22 16:42:53.625 022 12499.83 1.98 54863.22 88888.00 2012-01-22 16:42:53.750 022 12499.80 1.98 54863.22 88888.00 2012-01-22 16:42:53.875 022 12499.80 1.95 54863.18 88888.00 2012-01-22 16:42:54.000 022 12499.80 1.93 54863.20 88888.00 2012-01-22 16:42:54.125 022 12499.80 1.95 54863.20 88888.00 2012-01-22 16:42:54.250 022 12499.73 1.95 54863.22 88888.00 2012-01-22 16:42:54.375 022 12499.73 1.98 54863.25 88888.00 2012-01-22 16:42:54.500 022 12499.73 1.98 54863.25 88888.00 2012-01-22 16:42:54.625 022 12499.77 1.98 54863.25 88888.00 2012-01-22 16:42:54.750 022 12499.75 1.95 54863.22 88888.00 2012-01-22 16:42:54.875 022 12499.65 1.90 54863.22 88888.00 2012-01-22 16:42:55.000 022 12499.58 1.93 54863.25 88888.00 2012-01-22 16:42:55.125 022 12499.58 1.93 54863.28 88888.00 2012-01-22 16:42:55.250 022 12499.52 1.90 54863.30 88888.00 2012-01-22 16:42:55.375 022 12499.48 1.90 54863.30 88888.00 2012-01-22 16:42:55.500 022 12499.48 1.82 54863.25 88888.00 2012-01-22 16:42:55.625 022 12499.50 1.80 54863.30 88888.00 2012-01-22 16:42:55.750 022 12499.48 1.82 54863.30 88888.00 2012-01-22 16:42:55.875 022 12499.42 1.85 54863.32 88888.00 2012-01-22 16:42:56.000 022 12499.40 1.82 54863.35 88888.00 2012-01-22 16:42:56.125 022 12499.38 1.77 54863.35 88888.00 2012-01-22 16:42:56.250 022 12499.30 1.70 54863.35 88888.00 2012-01-22 16:42:56.375 022 12499.23 1.70 54863.35 88888.00 2012-01-22 16:42:56.500 022 12499.20 1.70 54863.35 88888.00 2012-01-22 16:42:56.625 022 12499.17 1.68 54863.38 88888.00 2012-01-22 16:42:56.750 022 12499.17 1.62 54863.38 88888.00 2012-01-22 16:42:56.875 022 12499.17 1.62 54863.40 88888.00 2012-01-22 16:42:57.000 022 12499.23 1.62 54863.38 88888.00 2012-01-22 16:42:57.125 022 12499.20 1.62 54863.35 88888.00 2012-01-22 16:42:57.250 022 12499.15 1.60 54863.38 88888.00 2012-01-22 16:42:57.375 022 12499.15 1.57 54863.40 88888.00 2012-01-22 16:42:57.500 022 12499.17 1.57 54863.43 88888.00 2012-01-22 16:42:57.625 022 12499.15 1.57 54863.45 88888.00 2012-01-22 16:42:57.750 022 12499.08 1.52 54863.45 88888.00 2012-01-22 16:42:57.875 022 12499.08 1.50 54863.40 88888.00 2012-01-22 16:42:58.000 022 12499.05 1.48 54863.40 88888.00 2012-01-22 16:42:58.125 022 12499.02 1.48 54863.40 88888.00 2012-01-22 16:42:58.250 022 12498.98 1.43 54863.43 88888.00 2012-01-22 16:42:58.375 022 12499.00 1.40 54863.43 88888.00 2012-01-22 16:42:58.500 022 12499.08 1.38 54863.43 88888.00 2012-01-22 16:42:58.625 022 12499.15 1.38 54863.43 88888.00 2012-01-22 16:42:58.750 022 12499.20 1.38 54863.43 88888.00 2012-01-22 16:42:58.875 022 12499.17 1.38 54863.43 88888.00 2012-01-22 16:42:59.000 022 12499.10 1.35 54863.43 88888.00 2012-01-22 16:42:59.125 022 12499.12 1.32 54863.40 88888.00 2012-01-22 16:42:59.250 022 12499.17 1.38 54863.40 88888.00 2012-01-22 16:42:59.375 022 12499.27 1.43 54863.38 88888.00 2012-01-22 16:42:59.500 022 12499.38 1.43 54863.40 88888.00 2012-01-22 16:42:59.625 022 12499.40 1.48 54863.43 88888.00 2012-01-22 16:42:59.750 022 12499.38 1.50 54863.45 88888.00 2012-01-22 16:42:59.875 022 12499.35 1.48 54863.45 88888.00 2012-01-22 16:43:00.000 022 12499.40 1.48 54863.43 88888.00 2012-01-22 16:43:00.125 022 12499.48 1.52 54863.45 88888.00 2012-01-22 16:43:00.250 022 12499.50 1.50 54863.45 88888.00 2012-01-22 16:43:00.375 022 12499.55 1.55 54863.43 88888.00 2012-01-22 16:43:00.500 022 12499.52 1.57 54863.43 88888.00 2012-01-22 16:43:00.625 022 12499.52 1.57 54863.40 88888.00 2012-01-22 16:43:00.750 022 12499.60 1.60 54863.40 88888.00 2012-01-22 16:43:00.875 022 12499.62 1.62 54863.40 88888.00 2012-01-22 16:43:01.000 022 12499.60 1.62 54863.38 88888.00 2012-01-22 16:43:01.125 022 12499.67 1.65 54863.40 88888.00 2012-01-22 16:43:01.250 022 12499.75 1.70 54863.40 88888.00 2012-01-22 16:43:01.375 022 12499.85 1.73 54863.43 88888.00 2012-01-22 16:43:01.500 022 12500.00 1.75 54863.40 88888.00 2012-01-22 16:43:01.625 022 12500.08 1.75 54863.40 88888.00 2012-01-22 16:43:01.750 022 12500.12 1.77 54863.38 88888.00 2012-01-22 16:43:01.875 022 12500.10 1.80 54863.38 88888.00 2012-01-22 16:43:02.000 022 12500.10 1.80 54863.32 88888.00 2012-01-22 16:43:02.125 022 12500.17 1.85 54863.38 88888.00 2012-01-22 16:43:02.250 022 12500.27 1.90 54863.40 88888.00 2012-01-22 16:43:02.375 022 12500.45 1.95 54863.43 88888.00 2012-01-22 16:43:02.500 022 12500.50 1.95 54863.40 88888.00 2012-01-22 16:43:02.625 022 12500.55 1.95 54863.35 88888.00 2012-01-22 16:43:02.750 022 12500.60 1.95 54863.38 88888.00 2012-01-22 16:43:02.875 022 12500.62 2.00 54863.38 88888.00 2012-01-22 16:43:03.000 022 12500.62 2.02 54863.35 88888.00 2012-01-22 16:43:03.125 022 12500.70 2.08 54863.38 88888.00 2012-01-22 16:43:03.250 022 12500.73 2.08 54863.38 88888.00 2012-01-22 16:43:03.375 022 12500.85 2.10 54863.35 88888.00 2012-01-22 16:43:03.500 022 12500.88 2.10 54863.35 88888.00 2012-01-22 16:43:03.625 022 12500.92 2.12 54863.35 88888.00 2012-01-22 16:43:03.750 022 12501.00 2.12 54863.35 88888.00 2012-01-22 16:43:03.875 022 12501.05 2.12 54863.38 88888.00 2012-01-22 16:43:04.000 022 12501.17 2.15 54863.35 88888.00 2012-01-22 16:43:04.125 022 12501.23 2.20 54863.40 88888.00 2012-01-22 16:43:04.250 022 12501.20 2.20 54863.38 88888.00 2012-01-22 16:43:04.375 022 12501.20 2.23 54863.35 88888.00 2012-01-22 16:43:04.500 022 12501.23 2.23 54863.35 88888.00 2012-01-22 16:43:04.625 022 12501.27 2.23 54863.35 88888.00 2012-01-22 16:43:04.750 022 12501.30 2.17 54863.35 88888.00 2012-01-22 16:43:04.875 022 12501.27 2.17 54863.35 88888.00 2012-01-22 16:43:05.000 022 12501.27 2.25 54863.38 88888.00 2012-01-22 16:43:05.125 022 12501.25 2.25 54863.38 88888.00 2012-01-22 16:43:05.250 022 12501.35 2.15 54863.35 88888.00 2012-01-22 16:43:05.375 022 12501.48 2.20 54863.38 88888.00 2012-01-22 16:43:05.500 022 12501.48 2.23 54863.35 88888.00 2012-01-22 16:43:05.625 022 12501.40 2.20 54863.32 88888.00 2012-01-22 16:43:05.750 022 12501.40 2.20 54863.38 88888.00 2012-01-22 16:43:05.875 022 12501.42 2.20 54863.38 88888.00 2012-01-22 16:43:06.000 022 12501.48 2.20 54863.38 88888.00 2012-01-22 16:43:06.125 022 12501.48 2.17 54863.40 88888.00 2012-01-22 16:43:06.250 022 12501.35 2.15 54863.38 88888.00 2012-01-22 16:43:06.375 022 12501.38 2.15 54863.38 88888.00 2012-01-22 16:43:06.500 022 12501.38 2.12 54863.43 88888.00 2012-01-22 16:43:06.625 022 12501.45 2.10 54863.43 88888.00 2012-01-22 16:43:06.750 022 12501.52 2.08 54863.43 88888.00 2012-01-22 16:43:06.875 022 12501.52 2.08 54863.40 88888.00 2012-01-22 16:43:07.000 022 12501.52 2.00 54863.40 88888.00 2012-01-22 16:43:07.125 022 12501.52 1.95 54863.40 88888.00 2012-01-22 16:43:07.250 022 12501.50 1.93 54863.43 88888.00 2012-01-22 16:43:07.375 022 12501.48 1.85 54863.45 88888.00 2012-01-22 16:43:07.500 022 12501.50 1.85 54863.45 88888.00 2012-01-22 16:43:07.625 022 12501.48 1.85 54863.50 88888.00 2012-01-22 16:43:07.750 022 12501.48 1.85 54863.47 88888.00 2012-01-22 16:43:07.875 022 12501.52 1.80 54863.45 88888.00 2012-01-22 16:43:08.000 022 12501.58 1.75 54863.45 88888.00 2012-01-22 16:43:08.125 022 12501.58 1.75 54863.47 88888.00 2012-01-22 16:43:08.250 022 12501.55 1.68 54863.45 88888.00 2012-01-22 16:43:08.375 022 12501.60 1.70 54863.45 88888.00 2012-01-22 16:43:08.500 022 12501.60 1.65 54863.45 88888.00 2012-01-22 16:43:08.625 022 12501.62 1.62 54863.45 88888.00 2012-01-22 16:43:08.750 022 12501.65 1.60 54863.43 88888.00 2012-01-22 16:43:08.875 022 12501.75 1.57 54863.45 88888.00 2012-01-22 16:43:09.000 022 12501.75 1.57 54863.47 88888.00 2012-01-22 16:43:09.125 022 12501.80 1.60 54863.50 88888.00 2012-01-22 16:43:09.250 022 12501.80 1.55 54863.53 88888.00 2012-01-22 16:43:09.375 022 12501.83 1.55 54863.53 88888.00 2012-01-22 16:43:09.500 022 12501.83 1.52 54863.53 88888.00 2012-01-22 16:43:09.625 022 12501.90 1.52 54863.53 88888.00 2012-01-22 16:43:09.750 022 12501.98 1.50 54863.53 88888.00 2012-01-22 16:43:09.875 022 12502.02 1.50 54863.53 88888.00 2012-01-22 16:43:10.000 022 12502.02 1.50 54863.53 88888.00 2012-01-22 16:43:10.125 022 12502.12 1.48 54863.50 88888.00 2012-01-22 16:43:10.250 022 12502.23 1.45 54863.50 88888.00 2012-01-22 16:43:10.375 022 12502.27 1.48 54863.50 88888.00 2012-01-22 16:43:10.500 022 12502.25 1.50 54863.53 88888.00 2012-01-22 16:43:10.625 022 12502.30 1.45 54863.53 88888.00 2012-01-22 16:43:10.750 022 12502.40 1.43 54863.50 88888.00 2012-01-22 16:43:10.875 022 12502.40 1.40 54863.50 88888.00 2012-01-22 16:43:11.000 022 12502.45 1.43 54863.53 88888.00 2012-01-22 16:43:11.125 022 12502.42 1.45 54863.53 88888.00 2012-01-22 16:43:11.250 022 12502.45 1.43 54863.50 88888.00 2012-01-22 16:43:11.375 022 12502.52 1.43 54863.53 88888.00 2012-01-22 16:43:11.500 022 12502.58 1.45 54863.55 88888.00 2012-01-22 16:43:11.625 022 12502.62 1.45 54863.53 88888.00 2012-01-22 16:43:11.750 022 12502.75 1.48 54863.53 88888.00 2012-01-22 16:43:11.875 022 12502.73 1.45 54863.50 88888.00 2012-01-22 16:43:12.000 022 12502.67 1.43 54863.47 88888.00 2012-01-22 16:43:12.125 022 12502.70 1.45 54863.53 88888.00 2012-01-22 16:43:12.250 022 12502.75 1.48 54863.55 88888.00 2012-01-22 16:43:12.375 022 12502.83 1.50 54863.53 88888.00 2012-01-22 16:43:12.500 022 12502.88 1.48 54863.53 88888.00 2012-01-22 16:43:12.625 022 12502.85 1.48 54863.57 88888.00 2012-01-22 16:43:12.750 022 12502.85 1.45 54863.57 88888.00 2012-01-22 16:43:12.875 022 12502.88 1.43 54863.55 88888.00 2012-01-22 16:43:13.000 022 12502.92 1.40 54863.47 88888.00 2012-01-22 16:43:13.125 022 12502.90 1.45 54863.55 88888.00 2012-01-22 16:43:13.250 022 12502.88 1.48 54863.55 88888.00 2012-01-22 16:43:13.375 022 12502.95 1.48 54863.53 88888.00 2012-01-22 16:43:13.500 022 12503.00 1.48 54863.53 88888.00 2012-01-22 16:43:13.625 022 12503.05 1.45 54863.55 88888.00 2012-01-22 16:43:13.750 022 12503.12 1.48 54863.55 88888.00 2012-01-22 16:43:13.875 022 12503.10 1.52 54863.53 88888.00 2012-01-22 16:43:14.000 022 12503.05 1.52 54863.50 88888.00 2012-01-22 16:43:14.125 022 12503.02 1.52 54863.53 88888.00 2012-01-22 16:43:14.250 022 12503.05 1.55 54863.55 88888.00 2012-01-22 16:43:14.375 022 12503.17 1.60 54863.57 88888.00 2012-01-22 16:43:14.500 022 12503.25 1.65 54863.57 88888.00 2012-01-22 16:43:14.625 022 12503.27 1.62 54863.55 88888.00 2012-01-22 16:43:14.750 022 12503.23 1.62 54863.57 88888.00 2012-01-22 16:43:14.875 022 12503.25 1.68 54863.55 88888.00 2012-01-22 16:43:15.000 022 12503.30 1.73 54863.55 88888.00 2012-01-22 16:43:15.125 022 12503.27 1.75 54863.57 88888.00 2012-01-22 16:43:15.250 022 12503.30 1.75 54863.57 88888.00 2012-01-22 16:43:15.375 022 12503.33 1.80 54863.57 88888.00 2012-01-22 16:43:15.500 022 12503.30 1.85 54863.60 88888.00 2012-01-22 16:43:15.625 022 12503.30 1.90 54863.60 88888.00 2012-01-22 16:43:15.750 022 12503.33 1.93 54863.60 88888.00 2012-01-22 16:43:15.875 022 12503.35 1.93 54863.57 88888.00 2012-01-22 16:43:16.000 022 12503.35 1.98 54863.60 88888.00 2012-01-22 16:43:16.125 022 12503.40 2.00 54863.57 88888.00 2012-01-22 16:43:16.250 022 12503.30 2.05 54863.57 88888.00 2012-01-22 16:43:16.375 022 12503.27 2.08 54863.60 88888.00 2012-01-22 16:43:16.500 022 12503.27 2.08 54863.60 88888.00 2012-01-22 16:43:16.625 022 12503.33 2.10 54863.57 88888.00 2012-01-22 16:43:16.750 022 12503.33 2.15 54863.62 88888.00 2012-01-22 16:43:16.875 022 12503.30 2.17 54863.62 88888.00 2012-01-22 16:43:17.000 022 12503.30 2.20 54863.65 88888.00 2012-01-22 16:43:17.125 022 12503.25 2.20 54863.62 88888.00 2012-01-22 16:43:17.250 022 12503.20 2.23 54863.62 88888.00 2012-01-22 16:43:17.375 022 12503.23 2.25 54863.62 88888.00 2012-01-22 16:43:17.500 022 12503.20 2.27 54863.65 88888.00 2012-01-22 16:43:17.625 022 12503.20 2.30 54863.65 88888.00 2012-01-22 16:43:17.750 022 12503.23 2.33 54863.65 88888.00 2012-01-22 16:43:17.875 022 12503.23 2.33 54863.65 88888.00 2012-01-22 16:43:18.000 022 12503.17 2.30 54863.62 88888.00 2012-01-22 16:43:18.125 022 12503.15 2.33 54863.68 88888.00 2012-01-22 16:43:18.250 022 12503.15 2.30 54863.65 88888.00 2012-01-22 16:43:18.375 022 12503.12 2.35 54863.65 88888.00 2012-01-22 16:43:18.500 022 12503.10 2.38 54863.65 88888.00 2012-01-22 16:43:18.625 022 12503.05 2.38 54863.65 88888.00 2012-01-22 16:43:18.750 022 12503.10 2.38 54863.65 88888.00 2012-01-22 16:43:18.875 022 12503.17 2.35 54863.65 88888.00 2012-01-22 16:43:19.000 022 12503.15 2.35 54863.65 88888.00 2012-01-22 16:43:19.125 022 12503.15 2.38 54863.68 88888.00 2012-01-22 16:43:19.250 022 12503.08 2.38 54863.65 88888.00 2012-01-22 16:43:19.375 022 12503.05 2.38 54863.62 88888.00 2012-01-22 16:43:19.500 022 12503.00 2.40 54863.68 88888.00 2012-01-22 16:43:19.625 022 12503.02 2.40 54863.68 88888.00 2012-01-22 16:43:19.750 022 12503.08 2.38 54863.65 88888.00 2012-01-22 16:43:19.875 022 12503.08 2.38 54863.62 88888.00 2012-01-22 16:43:20.000 022 12503.12 2.35 54863.62 88888.00 2012-01-22 16:43:20.125 022 12503.17 2.35 54863.62 88888.00 2012-01-22 16:43:20.250 022 12503.15 2.33 54863.62 88888.00 2012-01-22 16:43:20.375 022 12503.17 2.33 54863.60 88888.00 2012-01-22 16:43:20.500 022 12503.20 2.35 54863.65 88888.00 2012-01-22 16:43:20.625 022 12503.30 2.35 54863.65 88888.00 2012-01-22 16:43:20.750 022 12503.33 2.33 54863.62 88888.00 2012-01-22 16:43:20.875 022 12503.35 2.33 54863.65 88888.00 2012-01-22 16:43:21.000 022 12503.38 2.30 54863.62 88888.00 2012-01-22 16:43:21.125 022 12503.40 2.27 54863.62 88888.00 2012-01-22 16:43:21.250 022 12503.38 2.25 54863.62 88888.00 2012-01-22 16:43:21.375 022 12503.35 2.23 54863.60 88888.00 2012-01-22 16:43:21.500 022 12503.38 2.17 54863.62 88888.00 2012-01-22 16:43:21.625 022 12503.45 2.23 54863.60 88888.00 2012-01-22 16:43:21.750 022 12503.52 2.23 54863.62 88888.00 2012-01-22 16:43:21.875 022 12503.58 2.20 54863.62 88888.00 2012-01-22 16:43:22.000 022 12503.67 2.17 54863.60 88888.00 2012-01-22 16:43:22.125 022 12503.77 2.12 54863.60 88888.00 2012-01-22 16:43:22.250 022 12503.75 2.08 54863.55 88888.00 2012-01-22 16:43:22.375 022 12503.80 2.08 54863.60 88888.00 2012-01-22 16:43:22.500 022 12503.88 2.10 54863.57 88888.00 2012-01-22 16:43:22.625 022 12503.90 2.10 54863.55 88888.00 2012-01-22 16:43:22.750 022 12503.95 2.05 54863.53 88888.00 2012-01-22 16:43:22.875 022 12503.98 2.05 54863.57 88888.00 2012-01-22 16:43:23.000 022 12504.05 2.00 54863.55 88888.00 2012-01-22 16:43:23.125 022 12504.15 2.00 54863.57 88888.00 2012-01-22 16:43:23.250 022 12504.23 2.00 54863.60 88888.00 2012-01-22 16:43:23.375 022 12504.38 2.00 54863.57 88888.00 2012-01-22 16:43:23.500 022 12504.42 2.05 54863.57 88888.00 2012-01-22 16:43:23.625 022 12504.38 2.02 54863.57 88888.00 2012-01-22 16:43:23.750 022 12504.38 1.98 54863.57 88888.00 2012-01-22 16:43:23.875 022 12504.50 2.00 54863.57 88888.00 2012-01-22 16:43:24.000 022 12504.60 1.98 54863.55 88888.00 2012-01-22 16:43:24.125 022 12504.67 1.98 54863.55 88888.00 2012-01-22 16:43:24.250 022 12504.70 1.95 54863.55 88888.00 2012-01-22 16:43:24.375 022 12504.73 1.98 54863.60 88888.00 2012-01-22 16:43:24.500 022 12504.75 1.98 54863.60 88888.00 2012-01-22 16:43:24.625 022 12504.80 1.98 54863.60 88888.00 2012-01-22 16:43:24.750 022 12504.85 1.98 54863.55 88888.00 2012-01-22 16:43:24.875 022 12504.90 1.95 54863.53 88888.00 2012-01-22 16:43:25.000 022 12504.98 1.95 54863.55 88888.00 2012-01-22 16:43:25.125 022 12505.08 1.95 54863.55 88888.00 2012-01-22 16:43:25.250 022 12505.10 1.90 54863.55 88888.00 2012-01-22 16:43:25.375 022 12505.12 1.95 54863.53 88888.00 2012-01-22 16:43:25.500 022 12505.10 1.95 54863.57 88888.00 2012-01-22 16:43:25.625 022 12505.15 1.98 54863.57 88888.00 2012-01-22 16:43:25.750 022 12505.25 1.98 54863.57 88888.00 2012-01-22 16:43:25.875 022 12505.27 1.98 54863.57 88888.00 2012-01-22 16:43:26.000 022 12505.40 1.98 54863.55 88888.00 2012-01-22 16:43:26.125 022 12505.50 1.98 54863.53 88888.00 2012-01-22 16:43:26.250 022 12505.40 1.95 54863.57 88888.00 2012-01-22 16:43:26.375 022 12505.42 2.00 54863.57 88888.00 2012-01-22 16:43:26.500 022 12505.45 2.02 54863.55 88888.00 2012-01-22 16:43:26.625 022 12505.52 1.98 54863.55 88888.00 2012-01-22 16:43:26.750 022 12505.58 1.98 54863.55 88888.00 2012-01-22 16:43:26.875 022 12505.62 2.02 54863.55 88888.00 2012-01-22 16:43:27.000 022 12505.65 2.05 54863.53 88888.00 2012-01-22 16:43:27.125 022 12505.60 2.05 54863.57 88888.00 2012-01-22 16:43:27.250 022 12505.50 2.02 54863.60 88888.00 2012-01-22 16:43:27.375 022 12505.52 2.05 54863.60 88888.00 2012-01-22 16:43:27.500 022 12505.60 2.02 54863.60 88888.00 2012-01-22 16:43:27.625 022 12505.60 2.05 54863.60 88888.00 2012-01-22 16:43:27.750 022 12505.58 2.10 54863.60 88888.00 2012-01-22 16:43:27.875 022 12505.58 2.15 54863.60 88888.00 2012-01-22 16:43:28.000 022 12505.60 2.17 54863.57 88888.00 2012-01-22 16:43:28.125 022 12505.65 2.17 54863.62 88888.00 2012-01-22 16:43:28.250 022 12505.67 2.17 54863.62 88888.00 2012-01-22 16:43:28.375 022 12505.70 2.17 54863.65 88888.00 2012-01-22 16:43:28.500 022 12505.67 2.17 54863.65 88888.00 2012-01-22 16:43:28.625 022 12505.67 2.17 54863.70 88888.00 2012-01-22 16:43:28.750 022 12505.70 2.20 54863.65 88888.00 2012-01-22 16:43:28.875 022 12505.65 2.23 54863.68 88888.00 2012-01-22 16:43:29.000 022 12505.60 2.20 54863.68 88888.00 2012-01-22 16:43:29.125 022 12505.58 2.15 54863.68 88888.00 2012-01-22 16:43:29.250 022 12505.55 2.17 54863.70 88888.00 2012-01-22 16:43:29.375 022 12505.62 2.23 54863.68 88888.00 2012-01-22 16:43:29.500 022 12505.65 2.23 54863.70 88888.00 2012-01-22 16:43:29.625 022 12505.67 2.27 54863.68 88888.00 2012-01-22 16:43:29.750 022 12505.73 2.27 54863.68 88888.00 2012-01-22 16:43:29.875 022 12505.70 2.27 54863.70 88888.00 2012-01-22 16:43:30.000 022 12505.70 2.27 54863.72 88888.00 2012-01-22 16:43:30.125 022 12505.65 2.27 54863.70 88888.00 2012-01-22 16:43:30.250 022 12505.58 2.25 54863.70 88888.00 2012-01-22 16:43:30.375 022 12505.60 2.30 54863.68 88888.00 2012-01-22 16:43:30.500 022 12505.58 2.30 54863.70 88888.00 2012-01-22 16:43:30.625 022 12505.55 2.33 54863.70 88888.00 2012-01-22 16:43:30.750 022 12505.60 2.30 54863.70 88888.00 2012-01-22 16:43:30.875 022 12505.55 2.27 54863.70 88888.00 2012-01-22 16:43:31.000 022 12505.52 2.30 54863.68 88888.00 2012-01-22 16:43:31.125 022 12505.60 2.33 54863.72 88888.00 2012-01-22 16:43:31.250 022 12505.55 2.30 54863.72 88888.00 2012-01-22 16:43:31.375 022 12505.55 2.30 54863.72 88888.00 2012-01-22 16:43:31.500 022 12505.62 2.30 54863.72 88888.00 2012-01-22 16:43:31.625 022 12505.62 2.27 54863.72 88888.00 2012-01-22 16:43:31.750 022 12505.60 2.30 54863.75 88888.00 2012-01-22 16:43:31.875 022 12505.58 2.30 54863.78 88888.00 2012-01-22 16:43:32.000 022 12505.55 2.27 54863.75 88888.00 2012-01-22 16:43:32.125 022 12505.58 2.23 54863.78 88888.00 2012-01-22 16:43:32.250 022 12505.55 2.23 54863.75 88888.00 2012-01-22 16:43:32.375 022 12505.55 2.25 54863.75 88888.00 2012-01-22 16:43:32.500 022 12505.52 2.25 54863.75 88888.00 2012-01-22 16:43:32.625 022 12505.55 2.20 54863.75 88888.00 2012-01-22 16:43:32.750 022 12505.62 2.17 54863.75 88888.00 2012-01-22 16:43:32.875 022 12505.62 2.12 54863.75 88888.00 2012-01-22 16:43:33.000 022 12505.58 2.12 54863.75 88888.00 2012-01-22 16:43:33.125 022 12505.55 2.12 54863.78 88888.00 2012-01-22 16:43:33.250 022 12505.52 2.10 54863.80 88888.00 2012-01-22 16:43:33.375 022 12505.52 2.08 54863.80 88888.00 2012-01-22 16:43:33.500 022 12505.58 2.02 54863.80 88888.00 2012-01-22 16:43:33.625 022 12505.67 2.05 54863.78 88888.00 2012-01-22 16:43:33.750 022 12505.62 2.05 54863.80 88888.00 2012-01-22 16:43:33.875 022 12505.60 2.00 54863.82 88888.00 2012-01-22 16:43:34.000 022 12505.62 1.95 54863.82 88888.00 2012-01-22 16:43:34.125 022 12505.67 1.93 54863.80 88888.00 2012-01-22 16:43:34.250 022 12505.70 1.93 54863.80 88888.00 2012-01-22 16:43:34.375 022 12505.75 1.93 54863.78 88888.00 2012-01-22 16:43:34.500 022 12505.80 1.93 54863.80 88888.00 2012-01-22 16:43:34.625 022 12505.80 1.88 54863.80 88888.00 2012-01-22 16:43:34.750 022 12505.83 1.82 54863.78 88888.00 2012-01-22 16:43:34.875 022 12505.85 1.82 54863.78 88888.00 2012-01-22 16:43:35.000 022 12505.83 1.85 54863.75 88888.00 2012-01-22 16:43:35.125 022 12505.85 1.85 54863.78 88888.00 2012-01-22 16:43:35.250 022 12505.92 1.85 54863.82 88888.00 2012-01-22 16:43:35.375 022 12506.00 1.82 54863.80 88888.00 2012-01-22 16:43:35.500 022 12505.98 1.82 54863.82 88888.00 2012-01-22 16:43:35.625 022 12506.00 1.82 54863.78 88888.00 2012-01-22 16:43:35.750 022 12506.00 1.80 54863.75 88888.00 2012-01-22 16:43:35.875 022 12506.10 1.80 54863.78 88888.00 2012-01-22 16:43:36.000 022 12506.12 1.80 54863.80 88888.00 2012-01-22 16:43:36.125 022 12506.17 1.77 54863.80 88888.00 2012-01-22 16:43:36.250 022 12506.15 1.75 54863.75 88888.00 2012-01-22 16:43:36.375 022 12506.15 1.75 54863.75 88888.00 2012-01-22 16:43:36.500 022 12506.20 1.77 54863.78 88888.00 2012-01-22 16:43:36.625 022 12506.20 1.82 54863.80 88888.00 2012-01-22 16:43:36.750 022 12506.23 1.82 54863.78 88888.00 2012-01-22 16:43:36.875 022 12506.25 1.80 54863.78 88888.00 2012-01-22 16:43:37.000 022 12506.30 1.82 54863.75 88888.00 2012-01-22 16:43:37.125 022 12506.35 1.82 54863.78 88888.00 2012-01-22 16:43:37.250 022 12506.33 1.77 54863.75 88888.00 2012-01-22 16:43:37.375 022 12506.30 1.80 54863.75 88888.00 2012-01-22 16:43:37.500 022 12506.30 1.85 54863.75 88888.00 2012-01-22 16:43:37.625 022 12506.33 1.88 54863.75 88888.00 2012-01-22 16:43:37.750 022 12506.38 1.90 54863.78 88888.00 2012-01-22 16:43:37.875 022 12506.38 1.93 54863.72 88888.00 2012-01-22 16:43:38.000 022 12506.40 1.95 54863.75 88888.00 2012-01-22 16:43:38.125 022 12506.42 1.98 54863.72 88888.00 2012-01-22 16:43:38.250 022 12506.35 1.95 54863.68 88888.00 2012-01-22 16:43:38.375 022 12506.35 2.00 54863.68 88888.00 2012-01-22 16:43:38.500 022 12506.42 2.05 54863.70 88888.00 2012-01-22 16:43:38.625 022 12506.50 2.08 54863.72 88888.00 2012-01-22 16:43:38.750 022 12506.58 2.12 54863.75 88888.00 2012-01-22 16:43:38.875 022 12506.55 2.15 54863.70 88888.00 2012-01-22 16:43:39.000 022 12506.50 2.17 54863.68 88888.00 2012-01-22 16:43:39.125 022 12506.45 2.20 54863.68 88888.00 2012-01-22 16:43:39.250 022 12506.42 2.20 54863.65 88888.00 2012-01-22 16:43:39.375 022 12506.52 2.20 54863.68 88888.00 2012-01-22 16:43:39.500 022 12506.58 2.25 54863.68 88888.00 2012-01-22 16:43:39.625 022 12506.62 2.27 54863.65 88888.00 2012-01-22 16:43:39.750 022 12506.65 2.25 54863.68 88888.00 2012-01-22 16:43:39.875 022 12506.62 2.25 54863.68 88888.00 2012-01-22 16:43:40.000 022 12506.62 2.27 54863.68 88888.00 2012-01-22 16:43:40.125 022 12506.58 2.27 54863.70 88888.00 2012-01-22 16:43:40.250 022 12506.62 2.27 54863.72 88888.00 2012-01-22 16:43:40.375 022 12506.73 2.30 54863.65 88888.00 2012-01-22 16:43:40.500 022 12506.73 2.30 54863.65 88888.00 2012-01-22 16:43:40.625 022 12506.73 2.33 54863.65 88888.00 2012-01-22 16:43:40.750 022 12506.73 2.33 54863.68 88888.00 2012-01-22 16:43:40.875 022 12506.65 2.30 54863.65 88888.00 2012-01-22 16:43:41.000 022 12506.70 2.30 54863.65 88888.00 2012-01-22 16:43:41.125 022 12506.73 2.25 54863.62 88888.00 2012-01-22 16:43:41.250 022 12506.73 2.25 54863.68 88888.00 2012-01-22 16:43:41.375 022 12506.83 2.30 54863.65 88888.00 2012-01-22 16:43:41.500 022 12506.85 2.30 54863.65 88888.00 2012-01-22 16:43:41.625 022 12506.92 2.27 54863.62 88888.00 2012-01-22 16:43:41.750 022 12506.95 2.25 54863.65 88888.00 2012-01-22 16:43:41.875 022 12506.92 2.23 54863.65 88888.00 2012-01-22 16:43:42.000 022 12506.95 2.23 54863.62 88888.00 2012-01-22 16:43:42.125 022 12507.00 2.20 54863.65 88888.00 2012-01-22 16:43:42.250 022 12507.02 2.17 54863.62 88888.00 2012-01-22 16:43:42.375 022 12507.08 2.23 54863.65 88888.00 2012-01-22 16:43:42.500 022 12507.02 2.23 54863.68 88888.00 2012-01-22 16:43:42.625 022 12507.02 2.23 54863.68 88888.00 2012-01-22 16:43:42.750 022 12507.00 2.25 54863.68 88888.00 2012-01-22 16:43:42.875 022 12507.05 2.23 54863.65 88888.00 2012-01-22 16:43:43.000 022 12507.12 2.20 54863.65 88888.00 2012-01-22 16:43:43.125 022 12507.17 2.17 54863.65 88888.00 2012-01-22 16:43:43.250 022 12507.23 2.17 54863.68 88888.00 2012-01-22 16:43:43.375 022 12506.95 2.12 54863.28 88888.00 2012-01-22 16:43:43.500 022 12506.95 2.10 54863.30 88888.00 2012-01-22 16:43:43.625 022 12506.92 2.10 54863.28 88888.00 2012-01-22 16:43:43.750 022 12506.90 2.10 54863.28 88888.00 2012-01-22 16:43:43.875 022 12506.85 2.02 54863.28 88888.00 2012-01-22 16:43:44.000 022 12506.85 2.00 54863.25 88888.00 2012-01-22 16:43:44.125 022 12506.90 2.02 54863.28 88888.00 2012-01-22 16:43:44.250 022 12506.80 1.98 54863.32 88888.00 2012-01-22 16:43:44.375 022 12507.23 2.05 54863.75 88888.00 2012-01-22 16:43:44.500 022 12507.25 2.02 54863.78 88888.00 2012-01-22 16:43:44.625 022 12507.30 1.98 54863.78 88888.00 2012-01-22 16:43:44.750 022 12507.35 2.00 54863.80 88888.00 2012-01-22 16:43:44.875 022 12507.38 2.00 54863.82 88888.00 2012-01-22 16:43:45.000 022 12507.35 1.98 54863.82 88888.00 2012-01-22 16:43:45.125 022 12507.38 1.95 54863.82 88888.00 2012-01-22 16:43:45.250 022 12507.33 1.90 54863.80 88888.00 2012-01-22 16:43:45.375 022 12507.38 1.88 54863.78 88888.00 2012-01-22 16:43:45.500 022 12507.42 1.88 54863.80 88888.00 2012-01-22 16:43:45.625 022 12507.40 1.85 54863.82 88888.00 2012-01-22 16:43:45.750 022 12507.38 1.80 54863.82 88888.00 2012-01-22 16:43:45.875 022 12507.42 1.77 54863.82 88888.00 2012-01-22 16:43:46.000 022 12507.45 1.77 54863.82 88888.00 2012-01-22 16:43:46.125 022 12507.42 1.75 54863.85 88888.00 2012-01-22 16:43:46.250 022 12507.38 1.70 54863.85 88888.00 2012-01-22 16:43:46.375 022 12507.45 1.73 54863.85 88888.00 2012-01-22 16:43:46.500 022 12507.50 1.70 54863.85 88888.00 2012-01-22 16:43:46.625 022 12507.48 1.68 54863.85 88888.00 2012-01-22 16:43:46.750 022 12507.42 1.65 54863.85 88888.00 2012-01-22 16:43:46.875 022 12507.45 1.62 54863.88 88888.00 2012-01-22 16:43:47.000 022 12507.48 1.57 54863.85 88888.00 2012-01-22 16:43:47.125 022 12507.52 1.50 54863.82 88888.00 2012-01-22 16:43:47.250 022 12507.50 1.43 54863.88 88888.00 2012-01-22 16:43:47.375 022 12507.48 1.40 54863.88 88888.00 2012-01-22 16:43:47.500 022 12507.45 1.38 54863.90 88888.00 2012-01-22 16:43:47.625 022 12507.50 1.35 54863.85 88888.00 2012-01-22 16:43:47.750 022 12507.55 1.32 54863.88 88888.00 2012-01-22 16:43:47.875 022 12507.48 1.27 54863.85 88888.00 2012-01-22 16:43:48.000 022 12507.42 1.23 54863.82 88888.00 2012-01-22 16:43:48.125 022 12507.45 1.23 54863.88 88888.00 2012-01-22 16:43:48.250 022 12507.50 1.15 54863.90 88888.00 2012-01-22 16:43:48.375 022 12507.50 1.15 54863.90 88888.00 2012-01-22 16:43:48.500 022 12507.50 1.12 54863.90 88888.00 2012-01-22 16:43:48.625 022 12507.55 1.07 54863.88 88888.00 2012-01-22 16:43:48.750 022 12507.52 1.05 54863.85 88888.00 2012-01-22 16:43:48.875 022 12507.52 1.02 54863.88 88888.00 2012-01-22 16:43:49.000 022 12507.55 1.02 54863.85 88888.00 2012-01-22 16:43:49.125 022 12507.55 1.02 54863.88 88888.00 2012-01-22 16:43:49.250 022 12507.52 1.02 54863.88 88888.00 2012-01-22 16:43:49.375 022 12507.58 1.00 54863.88 88888.00 2012-01-22 16:43:49.500 022 12507.65 0.97 54863.88 88888.00 2012-01-22 16:43:49.625 022 12507.67 1.00 54863.88 88888.00 2012-01-22 16:43:49.750 022 12507.67 1.00 54863.88 88888.00 2012-01-22 16:43:49.875 022 12507.70 1.00 54863.90 88888.00 2012-01-22 16:43:50.000 022 12507.73 0.95 54863.85 88888.00 2012-01-22 16:43:50.125 022 12507.73 0.97 54863.85 88888.00 2012-01-22 16:43:50.250 022 12507.70 0.93 54863.88 88888.00 2012-01-22 16:43:50.375 022 12507.73 0.93 54863.85 88888.00 2012-01-22 16:43:50.500 022 12507.73 0.93 54863.82 88888.00 2012-01-22 16:43:50.625 022 12507.67 0.93 54863.80 88888.00 2012-01-22 16:43:50.750 022 12507.62 0.93 54863.78 88888.00 2012-01-22 16:43:50.875 022 12507.62 0.90 54863.78 88888.00 2012-01-22 16:43:51.000 022 12507.70 0.90 54863.72 88888.00 2012-01-22 16:43:51.125 022 12507.77 0.93 54863.75 88888.00 2012-01-22 16:43:51.250 022 12507.80 0.93 54863.75 88888.00 2012-01-22 16:43:51.375 022 12507.85 0.93 54863.75 88888.00 2012-01-22 16:43:51.500 022 12507.80 0.93 54863.78 88888.00 2012-01-22 16:43:51.625 022 12507.83 0.93 54863.75 88888.00 2012-01-22 16:43:51.750 022 12507.83 0.93 54863.72 88888.00 2012-01-22 16:43:51.875 022 12507.85 0.93 54863.75 88888.00 2012-01-22 16:43:52.000 022 12507.83 0.93 54863.72 88888.00 2012-01-22 16:43:52.125 022 12507.85 0.93 54863.72 88888.00 2012-01-22 16:43:52.250 022 12507.88 0.88 54863.72 88888.00 2012-01-22 16:43:52.375 022 12507.92 0.93 54863.72 88888.00 2012-01-22 16:43:52.500 022 12507.95 0.95 54863.70 88888.00 2012-01-22 16:43:52.625 022 12507.98 0.97 54863.70 88888.00 2012-01-22 16:43:52.750 022 12507.95 0.97 54863.68 88888.00 2012-01-22 16:43:52.875 022 12507.92 0.93 54863.68 88888.00 2012-01-22 16:43:53.000 022 12508.00 0.93 54863.65 88888.00 2012-01-22 16:43:53.125 022 12508.05 0.95 54863.65 88888.00 2012-01-22 16:43:53.250 022 12508.02 0.93 54863.62 88888.00 2012-01-22 16:43:53.375 022 12508.08 0.95 54863.62 88888.00 2012-01-22 16:43:53.500 022 12508.12 0.97 54863.62 88888.00 2012-01-22 16:43:53.625 022 12508.15 0.97 54863.62 88888.00 2012-01-22 16:43:53.750 022 12508.17 1.00 54863.62 88888.00 2012-01-22 16:43:53.875 022 12508.12 0.97 54863.62 88888.00 2012-01-22 16:43:54.000 022 12508.12 0.95 54863.57 88888.00 2012-01-22 16:43:54.125 022 12508.12 1.00 54863.60 88888.00 2012-01-22 16:43:54.250 022 12508.10 1.00 54863.62 88888.00 2012-01-22 16:43:54.375 022 12508.17 1.05 54863.62 88888.00 2012-01-22 16:43:54.500 022 12508.25 1.05 54863.60 88888.00 2012-01-22 16:43:54.625 022 12508.25 1.02 54863.57 88888.00 2012-01-22 16:43:54.750 022 12508.23 1.02 54863.55 88888.00 2012-01-22 16:43:54.875 022 12508.23 1.02 54863.57 88888.00 2012-01-22 16:43:55.000 022 12508.27 1.02 54863.57 88888.00 2012-01-22 16:43:55.125 022 12508.35 1.07 54863.57 88888.00 2012-01-22 16:43:55.250 022 12508.35 1.07 54863.57 88888.00 2012-01-22 16:43:55.375 022 12508.38 1.07 54863.55 88888.00 2012-01-22 16:43:55.500 022 12508.40 1.10 54863.57 88888.00 2012-01-22 16:43:55.625 022 12508.42 1.10 54863.57 88888.00 2012-01-22 16:43:55.750 022 12508.45 1.12 54863.53 88888.00 2012-01-22 16:43:55.875 022 12508.50 1.15 54863.53 88888.00 2012-01-22 16:43:56.000 022 12508.50 1.15 54863.55 88888.00 2012-01-22 16:43:56.125 022 12508.52 1.15 54863.53 88888.00 2012-01-22 16:43:56.250 022 12508.48 1.15 54863.53 88888.00 2012-01-22 16:43:56.375 022 12508.52 1.15 54863.53 88888.00 2012-01-22 16:43:56.500 022 12508.55 1.20 54863.53 88888.00 2012-01-22 16:43:56.625 022 12508.58 1.23 54863.53 88888.00 2012-01-22 16:43:56.750 022 12508.60 1.20 54863.50 88888.00 2012-01-22 16:43:56.875 022 12508.55 1.20 54863.53 88888.00 2012-01-22 16:43:57.000 022 12508.50 1.23 54863.50 88888.00 2012-01-22 16:43:57.125 022 12508.58 1.27 54863.55 88888.00 2012-01-22 16:43:57.250 022 12508.65 1.25 54863.55 88888.00 2012-01-22 16:43:57.375 022 12508.62 1.25 54863.53 88888.00 2012-01-22 16:43:57.500 022 12508.58 1.25 54863.55 88888.00 2012-01-22 16:43:57.625 022 12508.60 1.25 54863.53 88888.00 2012-01-22 16:43:57.750 022 12508.75 1.25 54863.53 88888.00 2012-01-22 16:43:57.875 022 12508.80 1.23 54863.53 88888.00 2012-01-22 16:43:58.000 022 12508.75 1.23 54863.55 88888.00 2012-01-22 16:43:58.125 022 12508.77 1.27 54863.55 88888.00 2012-01-22 16:43:58.250 022 12508.77 1.20 54863.53 88888.00 2012-01-22 16:43:58.375 022 12508.85 1.23 54863.55 88888.00 2012-01-22 16:43:58.500 022 12508.85 1.25 54863.55 88888.00 2012-01-22 16:43:58.625 022 12508.83 1.23 54863.53 88888.00 2012-01-22 16:43:58.750 022 12508.85 1.20 54863.50 88888.00 2012-01-22 16:43:58.875 022 12508.92 1.18 54863.55 88888.00 2012-01-22 16:43:59.000 022 12509.02 1.20 54863.55 88888.00 2012-01-22 16:43:59.125 022 12509.00 1.18 54863.57 88888.00 2012-01-22 16:43:59.250 022 12508.98 1.18 54863.57 88888.00 2012-01-22 16:43:59.375 022 12508.98 1.15 54863.57 88888.00 2012-01-22 16:43:59.500 022 12509.02 1.12 54863.57 88888.00 2012-01-22 16:43:59.625 022 12509.08 1.10 54863.57 88888.00 2012-01-22 16:43:59.750 022 12509.10 1.07 54863.57 88888.00 2012-01-22 16:43:59.875 022 12509.10 1.05 54863.57 88888.00 2012-01-22 16:44:00.000 022 12509.12 1.00 54863.55 88888.00 2012-01-22 16:44:00.125 022 12509.17 1.00 54863.57 88888.00 2012-01-22 16:44:00.250 022 12509.23 0.95 54863.57 88888.00 2012-01-22 16:44:00.375 022 12509.33 0.93 54863.60 88888.00 2012-01-22 16:44:00.500 022 12509.35 0.93 54863.60 88888.00 2012-01-22 16:44:00.625 022 12509.40 0.88 54863.62 88888.00 2012-01-22 16:44:00.750 022 12509.50 0.85 54863.60 88888.00 2012-01-22 16:44:00.875 022 12509.50 0.82 54863.60 88888.00 2012-01-22 16:44:01.000 022 12509.45 0.80 54863.60 88888.00 2012-01-22 16:44:01.125 022 12509.50 0.80 54863.60 88888.00 2012-01-22 16:44:01.250 022 12509.55 0.72 54863.65 88888.00 2012-01-22 16:44:01.375 022 12509.65 0.72 54863.62 88888.00 2012-01-22 16:44:01.500 022 12509.70 0.70 54863.62 88888.00 2012-01-22 16:44:01.625 022 12509.67 0.65 54863.60 88888.00 2012-01-22 16:44:01.750 022 12509.67 0.60 54863.62 88888.00 2012-01-22 16:44:01.875 022 12509.70 0.60 54863.57 88888.00 2012-01-22 16:44:02.000 022 12509.75 0.57 54863.57 88888.00 2012-01-22 16:44:02.125 022 12509.80 0.57 54863.60 88888.00 2012-01-22 16:44:02.250 022 12509.85 0.53 54863.62 88888.00 2012-01-22 16:44:02.375 022 12509.88 0.50 54863.65 88888.00 2012-01-22 16:44:02.500 022 12509.90 0.50 54863.65 88888.00 2012-01-22 16:44:02.625 022 12510.02 0.42 54863.68 88888.00 2012-01-22 16:44:02.750 022 12510.05 0.40 54863.65 88888.00 2012-01-22 16:44:02.875 022 12510.02 0.40 54863.68 88888.00 2012-01-22 16:44:03.000 022 12510.02 0.38 54863.65 88888.00 2012-01-22 16:44:03.125 022 12510.05 0.33 54863.70 88888.00 2012-01-22 16:44:03.250 022 12510.08 0.28 54863.70 88888.00 2012-01-22 16:44:03.375 022 12510.12 0.25 54863.68 88888.00 2012-01-22 16:44:03.500 022 12510.17 0.25 54863.68 88888.00 2012-01-22 16:44:03.625 022 12510.20 0.20 54863.68 88888.00 2012-01-22 16:44:03.750 022 12510.20 0.17 54863.70 88888.00 2012-01-22 16:44:03.875 022 12510.17 0.10 54863.70 88888.00 2012-01-22 16:44:04.000 022 12510.23 0.07 54863.70 88888.00 2012-01-22 16:44:04.125 022 12510.30 0.10 54863.72 88888.00 2012-01-22 16:44:04.250 022 12510.30 0.07 54863.75 88888.00 2012-01-22 16:44:04.375 022 12510.33 0.07 54863.72 88888.00 2012-01-22 16:44:04.500 022 12510.33 0.03 54863.70 88888.00 2012-01-22 16:44:04.625 022 12510.33 -0.03 54863.70 88888.00 2012-01-22 16:44:04.750 022 12510.30 -0.03 54863.72 88888.00 2012-01-22 16:44:04.875 022 12510.30 -0.03 54863.75 88888.00 2012-01-22 16:44:05.000 022 12510.33 -0.07 54863.72 88888.00 2012-01-22 16:44:05.125 022 12510.38 -0.05 54863.75 88888.00 2012-01-22 16:44:05.250 022 12510.35 -0.12 54863.75 88888.00 2012-01-22 16:44:05.375 022 12510.33 -0.15 54863.72 88888.00 2012-01-22 16:44:05.500 022 12510.30 -0.15 54863.72 88888.00 2012-01-22 16:44:05.625 022 12510.30 -0.17 54863.78 88888.00 2012-01-22 16:44:05.750 022 12510.23 -0.20 54863.75 88888.00 2012-01-22 16:44:05.875 022 12510.17 -0.23 54863.75 88888.00 2012-01-22 16:44:06.000 022 12510.27 -0.23 54863.78 88888.00 2012-01-22 16:44:06.125 022 12510.33 -0.23 54863.78 88888.00 2012-01-22 16:44:06.250 022 12510.38 -0.25 54863.80 88888.00 2012-01-22 16:44:06.375 022 12510.35 -0.25 54863.80 88888.00 2012-01-22 16:44:06.500 022 12510.25 -0.23 54863.80 88888.00 2012-01-22 16:44:06.625 022 12510.25 -0.25 54863.85 88888.00 2012-01-22 16:44:06.750 022 12510.35 -0.28 54863.82 88888.00 2012-01-22 16:44:06.875 022 12510.33 -0.28 54863.80 88888.00 2012-01-22 16:44:07.000 022 12510.27 -0.30 54863.80 88888.00 2012-01-22 16:44:07.125 022 12510.25 -0.30 54863.82 88888.00 2012-01-22 16:44:07.250 022 12510.20 -0.35 54863.82 88888.00 2012-01-22 16:44:07.375 022 12510.25 -0.33 54863.82 88888.00 2012-01-22 16:44:07.500 022 12510.25 -0.38 54863.80 88888.00 2012-01-22 16:44:07.625 022 12510.12 -0.38 54863.78 88888.00 2012-01-22 16:44:07.750 022 12510.12 -0.35 54863.78 88888.00 2012-01-22 16:44:07.875 022 12510.12 -0.38 54863.80 88888.00 2012-01-22 16:44:08.000 022 12510.12 -0.30 54863.80 88888.00 2012-01-22 16:44:08.125 022 12510.15 -0.28 54863.85 88888.00 2012-01-22 16:44:08.250 022 12510.10 -0.35 54863.82 88888.00 2012-01-22 16:44:08.375 022 12510.08 -0.35 54863.78 88888.00 2012-01-22 16:44:08.500 022 12510.10 -0.35 54863.78 88888.00 2012-01-22 16:44:08.625 022 12510.08 -0.35 54863.78 88888.00 2012-01-22 16:44:08.750 022 12510.05 -0.35 54863.82 88888.00 2012-01-22 16:44:08.875 022 12510.08 -0.33 54863.82 88888.00 2012-01-22 16:44:09.000 022 12510.02 -0.35 54863.80 88888.00 2012-01-22 16:44:09.125 022 12509.98 -0.30 54863.80 88888.00 2012-01-22 16:44:09.250 022 12509.90 -0.33 54863.85 88888.00 2012-01-22 16:44:09.375 022 12509.85 -0.33 54863.85 88888.00 2012-01-22 16:44:09.500 022 12509.88 -0.38 54863.82 88888.00 2012-01-22 16:44:09.625 022 12509.88 -0.38 54863.82 88888.00 2012-01-22 16:44:09.750 022 12509.83 -0.38 54863.85 88888.00 2012-01-22 16:44:09.875 022 12509.73 -0.38 54863.80 88888.00 2012-01-22 16:44:10.000 022 12509.75 -0.33 54863.80 88888.00 2012-01-22 16:44:10.125 022 12509.83 -0.38 54863.82 88888.00 2012-01-22 16:44:10.250 022 12509.88 -0.38 54863.80 88888.00 2012-01-22 16:44:10.375 022 12509.90 -0.38 54863.80 88888.00 2012-01-22 16:44:10.500 022 12509.90 -0.35 54863.78 88888.00 2012-01-22 16:44:10.625 022 12509.95 -0.35 54863.80 88888.00 2012-01-22 16:44:10.750 022 12509.92 -0.38 54863.80 88888.00 2012-01-22 16:44:10.875 022 12509.85 -0.38 54863.78 88888.00 2012-01-22 16:44:11.000 022 12509.83 -0.35 54863.78 88888.00 2012-01-22 16:44:11.125 022 12509.85 -0.38 54863.82 88888.00 2012-01-22 16:44:11.250 022 12509.80 -0.45 54863.80 88888.00 2012-01-22 16:44:11.375 022 12509.85 -0.42 54863.82 88888.00 2012-01-22 16:44:11.500 022 12509.92 -0.42 54863.80 88888.00 2012-01-22 16:44:11.625 022 12510.00 -0.45 54863.80 88888.00 2012-01-22 16:44:11.750 022 12509.95 -0.45 54863.80 88888.00 2012-01-22 16:44:11.875 022 12509.92 -0.42 54863.88 88888.00 2012-01-22 16:44:12.000 022 12509.92 -0.42 54863.85 88888.00 2012-01-22 16:44:12.125 022 12509.92 -0.47 54863.88 88888.00 2012-01-22 16:44:12.250 022 12509.98 -0.55 54863.82 88888.00 2012-01-22 16:44:12.375 022 12510.05 -0.55 54863.80 88888.00 2012-01-22 16:44:12.500 022 12510.02 -0.50 54863.82 88888.00 2012-01-22 16:44:12.625 022 12510.05 -0.50 54863.82 88888.00 2012-01-22 16:44:12.750 022 12510.10 -0.53 54863.82 88888.00 2012-01-22 16:44:12.875 022 12510.15 -0.57 54863.78 88888.00 2012-01-22 16:44:13.000 022 12510.25 -0.60 54863.75 88888.00 2012-01-22 16:44:13.125 022 12510.30 -0.62 54863.75 88888.00 2012-01-22 16:44:13.250 022 12510.17 -0.60 54863.80 88888.00 2012-01-22 16:44:13.375 022 12510.20 -0.60 54863.82 88888.00 2012-01-22 16:44:13.500 022 12510.27 -0.60 54863.82 88888.00 2012-01-22 16:44:13.625 022 12510.33 -0.62 54863.82 88888.00 2012-01-22 16:44:13.750 022 12510.33 -0.62 54863.82 88888.00 2012-01-22 16:44:13.875 022 12510.30 -0.60 54863.85 88888.00 2012-01-22 16:44:14.000 022 12510.38 -0.65 54863.82 88888.00 2012-01-22 16:44:14.125 022 12510.42 -0.68 54863.85 88888.00 2012-01-22 16:44:14.250 022 12510.45 -0.70 54863.82 88888.00 2012-01-22 16:44:14.375 022 12510.55 -0.68 54863.82 88888.00 2012-01-22 16:44:14.500 022 12510.55 -0.70 54863.80 88888.00 2012-01-22 16:44:14.625 022 12510.62 -0.72 54863.85 88888.00 2012-01-22 16:44:14.750 022 12510.73 -0.72 54863.88 88888.00 2012-01-22 16:44:14.875 022 12510.80 -0.68 54863.85 88888.00 2012-01-22 16:44:15.000 022 12510.77 -0.70 54863.88 88888.00 2012-01-22 16:44:15.125 022 12510.77 -0.72 54863.88 88888.00 2012-01-22 16:44:15.250 022 12510.75 -0.78 54863.90 88888.00 2012-01-22 16:44:15.375 022 12510.83 -0.75 54863.88 88888.00 2012-01-22 16:44:15.500 022 12510.90 -0.78 54863.90 88888.00 2012-01-22 16:44:15.625 022 12510.88 -0.80 54863.90 88888.00 2012-01-22 16:44:15.750 022 12510.90 -0.80 54863.90 88888.00 2012-01-22 16:44:15.875 022 12510.88 -0.80 54863.90 88888.00 2012-01-22 16:44:16.000 022 12510.88 -0.80 54863.88 88888.00 2012-01-22 16:44:16.125 022 12510.90 -0.82 54863.90 88888.00 2012-01-22 16:44:16.250 022 12510.90 -0.85 54863.93 88888.00 2012-01-22 16:44:16.375 022 12510.92 -0.85 54863.93 88888.00 2012-01-22 16:44:16.500 022 12510.92 -0.85 54863.95 88888.00 2012-01-22 16:44:16.625 022 12510.92 -0.82 54863.95 88888.00 2012-01-22 16:44:16.750 022 12510.90 -0.88 54863.97 88888.00 2012-01-22 16:44:16.875 022 12510.92 -0.90 54863.97 88888.00 2012-01-22 16:44:17.000 022 12511.02 -0.90 54863.95 88888.00 2012-01-22 16:44:17.125 022 12511.08 -0.90 54863.95 88888.00 2012-01-22 16:44:17.250 022 12510.92 -0.93 54863.95 88888.00 2012-01-22 16:44:17.375 022 12510.92 -0.95 54863.97 88888.00 2012-01-22 16:44:17.500 022 12510.92 -1.00 54863.97 88888.00 2012-01-22 16:44:17.625 022 12510.92 -1.00 54863.97 88888.00 2012-01-22 16:44:17.750 022 12510.92 -1.00 54864.00 88888.00 2012-01-22 16:44:17.875 022 12510.92 -1.00 54864.03 88888.00 2012-01-22 16:44:18.000 022 12510.92 -1.05 54864.03 88888.00 2012-01-22 16:44:18.125 022 12510.92 -1.05 54864.05 88888.00 2012-01-22 16:44:18.250 022 12510.92 -1.10 54864.07 88888.00 2012-01-22 16:44:18.375 022 12510.92 -1.12 54864.07 88888.00 2012-01-22 16:44:18.500 022 12510.92 -1.15 54864.07 88888.00 2012-01-22 16:44:18.625 022 12510.98 -1.20 54864.10 88888.00 2012-01-22 16:44:18.750 022 12510.98 -1.18 54864.12 88888.00 2012-01-22 16:44:18.875 022 12510.85 -1.20 54864.10 88888.00 2012-01-22 16:44:19.000 022 12510.75 -1.25 54864.05 88888.00 2012-01-22 16:44:19.125 022 12510.70 -1.32 54864.05 88888.00 2012-01-22 16:44:19.250 022 12510.67 -1.32 54864.07 88888.00 2012-01-22 16:44:19.375 022 12510.73 -1.35 54864.10 88888.00 2012-01-22 16:44:19.500 022 12510.70 -1.38 54864.12 88888.00 2012-01-22 16:44:19.625 022 12510.60 -1.43 54864.12 88888.00 2012-01-22 16:44:19.750 022 12510.60 -1.48 54864.10 88888.00 2012-01-22 16:44:19.875 022 12510.58 -1.50 54864.15 88888.00 2012-01-22 16:44:20.000 022 12510.55 -1.52 54864.12 88888.00 2012-01-22 16:44:20.125 022 12510.60 -1.55 54864.15 88888.00 2012-01-22 16:44:20.250 022 12510.58 -1.57 54864.15 88888.00 2012-01-22 16:44:20.375 022 12510.50 -1.57 54864.18 88888.00 2012-01-22 16:44:20.500 022 12510.40 -1.60 54864.12 88888.00 2012-01-22 16:44:20.625 022 12510.40 -1.65 54864.15 88888.00 2012-01-22 16:44:20.750 022 12510.40 -1.65 54864.15 88888.00 2012-01-22 16:44:20.875 022 12510.33 -1.65 54864.15 88888.00 2012-01-22 16:44:21.000 022 12510.25 -1.68 54864.18 88888.00 2012-01-22 16:44:21.125 022 12510.17 -1.70 54864.18 88888.00 2012-01-22 16:44:21.250 022 12510.15 -1.75 54864.15 88888.00 2012-01-22 16:44:21.375 022 12510.25 -1.73 54864.15 88888.00 2012-01-22 16:44:21.500 022 12510.27 -1.80 54864.15 88888.00 2012-01-22 16:44:21.625 022 12510.15 -1.82 54864.15 88888.00 2012-01-22 16:44:21.750 022 12510.12 -1.82 54864.15 88888.00 2012-01-22 16:44:21.875 022 12510.10 -1.80 54864.15 88888.00 2012-01-22 16:44:22.000 022 12510.05 -1.77 54864.12 88888.00 2012-01-22 16:44:22.125 022 12510.05 -1.75 54864.15 88888.00 2012-01-22 16:44:22.250 022 12510.05 -1.75 54864.18 88888.00 2012-01-22 16:44:22.375 022 12510.02 -1.75 54864.12 88888.00 2012-01-22 16:44:22.500 022 12509.92 -1.77 54864.12 88888.00 2012-01-22 16:44:22.625 022 12509.85 -1.73 54864.12 88888.00 2012-01-22 16:44:22.750 022 12509.83 -1.73 54864.10 88888.00 2012-01-22 16:44:22.875 022 12509.85 -1.70 54864.12 88888.00 2012-01-22 16:44:23.000 022 12509.88 -1.68 54864.10 88888.00 2012-01-22 16:44:23.125 022 12509.80 -1.70 54864.07 88888.00 2012-01-22 16:44:23.250 022 12509.77 -1.70 54864.10 88888.00 2012-01-22 16:44:23.375 022 12509.67 -1.62 54864.10 88888.00 2012-01-22 16:44:23.500 022 12509.58 -1.62 54864.10 88888.00 2012-01-22 16:44:23.625 022 12509.62 -1.60 54864.07 88888.00 2012-01-22 16:44:23.750 022 12509.67 -1.57 54864.07 88888.00 2012-01-22 16:44:23.875 022 12509.62 -1.55 54864.07 88888.00 2012-01-22 16:44:24.000 022 12509.58 -1.52 54864.07 88888.00 2012-01-22 16:44:24.125 022 12509.58 -1.50 54864.07 88888.00 2012-01-22 16:44:24.250 022 12509.55 -1.50 54864.07 88888.00 2012-01-22 16:44:24.375 022 12509.48 -1.50 54864.05 88888.00 2012-01-22 16:44:24.500 022 12509.42 -1.45 54864.05 88888.00 2012-01-22 16:44:24.625 022 12509.42 -1.45 54864.05 88888.00 2012-01-22 16:44:24.750 022 12509.42 -1.48 54864.03 88888.00 2012-01-22 16:44:24.875 022 12509.40 -1.40 54864.05 88888.00 2012-01-22 16:44:25.000 022 12509.42 -1.35 54864.03 88888.00 2012-01-22 16:44:25.125 022 12509.42 -1.38 54864.00 88888.00 2012-01-22 16:44:25.250 022 12509.33 -1.32 54864.00 88888.00 2012-01-22 16:44:25.375 022 12509.27 -1.25 54864.00 88888.00 2012-01-22 16:44:25.500 022 12509.25 -1.20 54864.00 88888.00 2012-01-22 16:44:25.625 022 12509.23 -1.18 54864.00 88888.00 2012-01-22 16:44:25.750 022 12509.17 -1.18 54864.03 88888.00 2012-01-22 16:44:25.875 022 12509.10 -1.10 54864.03 88888.00 2012-01-22 16:44:26.000 022 12509.08 -1.10 54863.97 88888.00 2012-01-22 16:44:26.125 022 12509.17 -1.10 54863.97 88888.00 2012-01-22 16:44:26.250 022 12509.23 -1.05 54864.00 88888.00 2012-01-22 16:44:26.375 022 12509.20 -0.97 54864.00 88888.00 2012-01-22 16:44:26.500 022 12509.15 -0.95 54863.97 88888.00 2012-01-22 16:44:26.625 022 12509.12 -0.93 54863.97 88888.00 2012-01-22 16:44:26.750 022 12509.10 -0.90 54863.95 88888.00 2012-01-22 16:44:26.875 022 12509.12 -0.88 54863.95 88888.00 2012-01-22 16:44:27.000 022 12509.15 -0.82 54863.95 88888.00 2012-01-22 16:44:27.125 022 12509.17 -0.80 54863.95 88888.00 2012-01-22 16:44:27.250 022 12509.12 -0.75 54863.95 88888.00 2012-01-22 16:44:27.375 022 12509.15 -0.72 54863.95 88888.00 2012-01-22 16:44:27.500 022 12509.15 -0.68 54863.95 88888.00 2012-01-22 16:44:27.625 022 12509.17 -0.68 54863.93 88888.00 2012-01-22 16:44:27.750 022 12509.08 -0.68 54863.90 88888.00 2012-01-22 16:44:27.875 022 12509.10 -0.62 54863.90 88888.00 2012-01-22 16:44:28.000 022 12509.08 -0.53 54863.90 88888.00 2012-01-22 16:44:28.125 022 12509.05 -0.50 54863.95 88888.00 2012-01-22 16:44:28.250 022 12509.02 -0.50 54863.93 88888.00 2012-01-22 16:44:28.375 022 12509.02 -0.45 54863.93 88888.00 2012-01-22 16:44:28.500 022 12509.08 -0.42 54863.93 88888.00 2012-01-22 16:44:28.625 022 12509.08 -0.38 54863.93 88888.00 2012-01-22 16:44:28.750 022 12509.08 -0.30 54863.93 88888.00 2012-01-22 16:44:28.875 022 12509.05 -0.30 54863.95 88888.00 2012-01-22 16:44:29.000 022 12509.02 -0.30 54863.93 88888.00 2012-01-22 16:44:29.125 022 12509.00 -0.28 54863.95 88888.00 2012-01-22 16:44:29.250 022 12508.95 -0.23 54863.97 88888.00 2012-01-22 16:44:29.375 022 12508.92 -0.20 54863.95 88888.00 2012-01-22 16:44:29.500 022 12508.90 -0.20 54863.95 88888.00 2012-01-22 16:44:29.625 022 12508.92 -0.20 54863.95 88888.00 2012-01-22 16:44:29.750 022 12508.92 -0.17 54863.95 88888.00 2012-01-22 16:44:29.875 022 12508.88 -0.20 54863.95 88888.00 2012-01-22 16:44:30.000 022 12508.88 -0.17 54863.95 88888.00 2012-01-22 16:44:30.125 022 12508.83 -0.17 54863.97 88888.00 2012-01-22 16:44:30.250 022 12508.70 -0.20 54863.97 88888.00 2012-01-22 16:44:30.375 022 12508.73 -0.15 54864.00 88888.00 2012-01-22 16:44:30.500 022 12508.75 -0.17 54864.00 88888.00 2012-01-22 16:44:30.625 022 12508.70 -0.20 54864.00 88888.00 2012-01-22 16:44:30.750 022 12508.65 -0.23 54863.97 88888.00 2012-01-22 16:44:30.875 022 12508.60 -0.23 54863.97 88888.00 2012-01-22 16:44:31.000 022 12508.58 -0.25 54863.97 88888.00 2012-01-22 16:44:31.125 022 12508.60 -0.28 54864.00 88888.00 2012-01-22 16:44:31.250 022 12508.58 -0.30 54864.00 88888.00 2012-01-22 16:44:31.375 022 12508.58 -0.30 54864.03 88888.00 2012-01-22 16:44:31.500 022 12508.50 -0.35 54864.00 88888.00 2012-01-22 16:44:31.625 022 12508.48 -0.35 54864.00 88888.00 2012-01-22 16:44:31.750 022 12508.52 -0.35 54864.03 88888.00 2012-01-22 16:44:31.875 022 12508.48 -0.38 54864.03 88888.00 2012-01-22 16:44:32.000 022 12508.40 -0.40 54864.03 88888.00 2012-01-22 16:44:32.125 022 12508.38 -0.45 54864.07 88888.00 2012-01-22 16:44:32.250 022 12508.27 -0.53 54864.07 88888.00 2012-01-22 16:44:32.375 022 12508.25 -0.53 54864.07 88888.00 2012-01-22 16:44:32.500 022 12508.23 -0.50 54864.07 88888.00 2012-01-22 16:44:32.625 022 12508.25 -0.50 54864.10 88888.00 2012-01-22 16:44:32.750 022 12508.23 -0.55 54864.07 88888.00 2012-01-22 16:44:32.875 022 12508.23 -0.62 54864.07 88888.00 2012-01-22 16:44:33.000 022 12508.12 -0.62 54864.07 88888.00 2012-01-22 16:44:33.125 022 12508.02 -0.65 54864.07 88888.00 2012-01-22 16:44:33.250 022 12508.02 -0.68 54864.10 88888.00 2012-01-22 16:44:33.375 022 12508.10 -0.68 54864.07 88888.00 2012-01-22 16:44:33.500 022 12508.10 -0.70 54864.10 88888.00 2012-01-22 16:44:33.625 022 12508.02 -0.75 54864.10 88888.00 2012-01-22 16:44:33.750 022 12507.95 -0.75 54864.10 88888.00 2012-01-22 16:44:33.875 022 12507.98 -0.75 54864.10 88888.00 2012-01-22 16:44:34.000 022 12508.00 -0.75 54864.10 88888.00 2012-01-22 16:44:34.125 022 12507.95 -0.75 54864.12 88888.00 2012-01-22 16:44:34.250 022 12507.83 -0.82 54864.12 88888.00 2012-01-22 16:44:34.375 022 12507.83 -0.80 54864.10 88888.00 2012-01-22 16:44:34.500 022 12507.90 -0.80 54864.12 88888.00 2012-01-22 16:44:34.625 022 12507.90 -0.80 54864.15 88888.00 2012-01-22 16:44:34.750 022 12507.88 -0.78 54864.18 88888.00 2012-01-22 16:44:34.875 022 12507.80 -0.80 54864.18 88888.00 2012-01-22 16:44:35.000 022 12507.77 -0.82 54864.15 88888.00 2012-01-22 16:44:35.125 022 12507.80 -0.82 54864.15 88888.00 2012-01-22 16:44:35.250 022 12507.77 -0.85 54864.15 88888.00 2012-01-22 16:44:35.375 022 12507.75 -0.82 54864.15 88888.00 2012-01-22 16:44:35.500 022 12507.67 -0.85 54864.12 88888.00 2012-01-22 16:44:35.625 022 12507.62 -0.88 54864.15 88888.00 2012-01-22 16:44:35.750 022 12507.67 -0.90 54864.18 88888.00 2012-01-22 16:44:35.875 022 12507.70 -0.90 54864.15 88888.00 2012-01-22 16:44:36.000 022 12507.60 -0.90 54864.12 88888.00 2012-01-22 16:44:36.125 022 12507.58 -0.93 54864.15 88888.00 2012-01-22 16:44:36.250 022 12507.62 -0.95 54864.15 88888.00 2012-01-22 16:44:36.375 022 12507.60 -0.97 54864.12 88888.00 2012-01-22 16:44:36.500 022 12507.62 -0.95 54864.15 88888.00 2012-01-22 16:44:36.625 022 12507.62 -0.95 54864.15 88888.00 2012-01-22 16:44:36.750 022 12507.55 -0.97 54864.15 88888.00 2012-01-22 16:44:36.875 022 12507.55 -1.00 54864.10 88888.00 2012-01-22 16:44:37.000 022 12507.50 -0.97 54864.12 88888.00 2012-01-22 16:44:37.125 022 12507.40 -0.97 54864.12 88888.00 2012-01-22 16:44:37.250 022 12507.38 -1.02 54864.10 88888.00 2012-01-22 16:44:37.375 022 12507.42 -1.00 54864.05 88888.00 2012-01-22 16:44:37.500 022 12507.42 -0.95 54864.05 88888.00 2012-01-22 16:44:37.625 022 12507.42 -0.93 54864.07 88888.00 2012-01-22 16:44:37.750 022 12507.38 -0.90 54864.07 88888.00 2012-01-22 16:44:37.875 022 12507.35 -0.90 54864.05 88888.00 2012-01-22 16:44:38.000 022 12507.30 -0.88 54864.03 88888.00 2012-01-22 16:44:38.125 022 12507.27 -0.85 54864.03 88888.00 2012-01-22 16:44:38.250 022 12507.35 -0.93 54864.05 88888.00 2012-01-22 16:44:38.375 022 12507.35 -0.90 54864.00 88888.00 2012-01-22 16:44:38.500 022 12507.33 -0.88 54864.00 88888.00 2012-01-22 16:44:38.625 022 12507.33 -0.82 54864.03 88888.00 2012-01-22 16:44:38.750 022 12507.30 -0.78 54864.03 88888.00 2012-01-22 16:44:38.875 022 12507.27 -0.80 54864.03 88888.00 2012-01-22 16:44:39.000 022 12507.23 -0.78 54863.97 88888.00 2012-01-22 16:44:39.125 022 12507.15 -0.75 54863.97 88888.00 2012-01-22 16:44:39.250 022 12507.12 -0.70 54864.00 88888.00 2012-01-22 16:44:39.375 022 12507.12 -0.65 54863.97 88888.00 2012-01-22 16:44:39.500 022 12507.10 -0.62 54864.00 88888.00 2012-01-22 16:44:39.625 022 12507.15 -0.62 54864.00 88888.00 2012-01-22 16:44:39.750 022 12507.23 -0.57 54863.95 88888.00 2012-01-22 16:44:39.875 022 12507.20 -0.53 54863.97 88888.00 2012-01-22 16:44:40.000 022 12507.15 -0.53 54863.95 88888.00 2012-01-22 16:44:40.125 022 12507.10 -0.53 54863.97 88888.00 2012-01-22 16:44:40.250 022 12507.10 -0.50 54863.95 88888.00 2012-01-22 16:44:40.375 022 12507.10 -0.47 54863.95 88888.00 2012-01-22 16:44:40.500 022 12507.05 -0.45 54863.95 88888.00 2012-01-22 16:44:40.625 022 12507.02 -0.40 54863.95 88888.00 2012-01-22 16:44:40.750 022 12507.05 -0.40 54863.93 88888.00 2012-01-22 16:44:40.875 022 12507.02 -0.33 54863.93 88888.00 2012-01-22 16:44:41.000 022 12506.98 -0.33 54863.95 88888.00 2012-01-22 16:44:41.125 022 12507.00 -0.30 54863.95 88888.00 2012-01-22 16:44:41.250 022 12506.98 -0.33 54863.93 88888.00 2012-01-22 16:44:41.375 022 12506.92 -0.33 54863.90 88888.00 2012-01-22 16:44:41.500 022 12506.90 -0.28 54863.90 88888.00 2012-01-22 16:44:41.625 022 12506.90 -0.23 54863.93 88888.00 2012-01-22 16:44:41.750 022 12506.88 -0.25 54863.93 88888.00 2012-01-22 16:44:41.875 022 12506.88 -0.20 54863.90 88888.00 2012-01-22 16:44:42.000 022 12506.80 -0.17 54863.88 88888.00 2012-01-22 16:44:42.125 022 12506.80 -0.12 54863.93 88888.00 2012-01-22 16:44:42.250 022 12506.77 -0.12 54863.93 88888.00 2012-01-22 16:44:42.375 022 12506.80 -0.12 54863.90 88888.00 2012-01-22 16:44:42.500 022 12506.77 -0.17 54863.88 88888.00 2012-01-22 16:44:42.625 022 12506.75 -0.12 54863.90 88888.00 2012-01-22 16:44:42.750 022 12506.67 -0.07 54863.88 88888.00 2012-01-22 16:44:42.875 022 12506.65 -0.03 54863.88 88888.00 2012-01-22 16:44:43.000 022 12506.62 0.00 54863.90 88888.00 2012-01-22 16:44:43.125 022 12506.65 0.00 54863.93 88888.00 2012-01-22 16:44:43.250 022 12506.62 0.05 54863.93 88888.00 2012-01-22 16:44:43.375 022 12506.60 0.07 54863.90 88888.00 2012-01-22 16:44:43.500 022 12506.62 0.03 54863.88 88888.00 2012-01-22 16:44:43.625 022 12506.60 0.10 54863.90 88888.00 2012-01-22 16:44:43.750 022 12506.52 0.12 54863.90 88888.00 2012-01-22 16:44:43.875 022 12506.48 0.12 54863.90 88888.00 2012-01-22 16:44:44.000 022 12506.42 0.10 54863.88 88888.00 2012-01-22 16:44:44.125 022 12506.42 0.10 54863.88 88888.00 2012-01-22 16:44:44.250 022 12506.48 0.12 54863.90 88888.00 2012-01-22 16:44:44.375 022 12506.50 0.15 54863.93 88888.00 2012-01-22 16:44:44.500 022 12506.50 0.15 54863.93 88888.00 2012-01-22 16:44:44.625 022 12506.45 0.12 54863.93 88888.00 2012-01-22 16:44:44.750 022 12506.42 0.10 54863.93 88888.00 2012-01-22 16:44:44.875 022 12506.40 0.10 54863.90 88888.00 2012-01-22 16:44:45.000 022 12506.38 0.07 54863.88 88888.00 2012-01-22 16:44:45.125 022 12506.40 0.12 54863.88 88888.00 2012-01-22 16:44:45.250 022 12506.42 0.10 54863.90 88888.00 2012-01-22 16:44:45.375 022 12506.42 0.12 54863.90 88888.00 2012-01-22 16:44:45.500 022 12506.40 0.07 54863.90 88888.00 2012-01-22 16:44:45.625 022 12506.35 0.05 54863.90 88888.00 2012-01-22 16:44:45.750 022 12506.33 0.03 54863.90 88888.00 2012-01-22 16:44:45.875 022 12506.33 0.07 54863.90 88888.00 2012-01-22 16:44:46.000 022 12506.30 0.05 54863.90 88888.00 2012-01-22 16:44:46.125 022 12506.25 0.05 54863.95 88888.00 2012-01-22 16:44:46.250 022 12506.15 0.03 54863.95 88888.00 2012-01-22 16:44:46.375 022 12506.17 0.05 54863.93 88888.00 2012-01-22 16:44:46.500 022 12506.30 0.03 54863.88 88888.00 2012-01-22 16:44:46.625 022 12506.25 0.03 54863.93 88888.00 2012-01-22 16:44:46.750 022 12506.17 0.03 54863.95 88888.00 2012-01-22 16:44:46.875 022 12506.15 0.00 54863.93 88888.00 2012-01-22 16:44:47.000 022 12506.17 0.00 54863.95 88888.00 2012-01-22 16:44:47.125 022 12506.15 0.00 54863.95 88888.00 2012-01-22 16:44:47.250 022 12506.08 -0.05 54863.97 88888.00 2012-01-22 16:44:47.375 022 12506.02 -0.03 54863.97 88888.00 2012-01-22 16:44:47.500 022 12506.05 -0.05 54863.97 88888.00 2012-01-22 16:44:47.625 022 12506.08 -0.07 54863.97 88888.00 2012-01-22 16:44:47.750 022 12505.98 -0.07 54864.00 88888.00 2012-01-22 16:44:47.875 022 12505.88 -0.07 54864.00 88888.00 2012-01-22 16:44:48.000 022 12505.85 -0.10 54863.97 88888.00 2012-01-22 16:44:48.125 022 12505.90 -0.10 54863.97 88888.00 2012-01-22 16:44:48.250 022 12505.90 -0.15 54864.00 88888.00 2012-01-22 16:44:48.375 022 12505.90 -0.17 54864.00 88888.00 2012-01-22 16:44:48.500 022 12505.90 -0.15 54864.00 88888.00 2012-01-22 16:44:48.625 022 12505.88 -0.17 54864.00 88888.00 2012-01-22 16:44:48.750 022 12505.80 -0.20 54864.00 88888.00 2012-01-22 16:44:48.875 022 12505.83 -0.23 54864.03 88888.00 2012-01-22 16:44:49.000 022 12505.83 -0.25 54864.03 88888.00 2012-01-22 16:44:49.125 022 12505.75 -0.25 54864.05 88888.00 2012-01-22 16:44:49.250 022 12505.60 -0.25 54864.07 88888.00 2012-01-22 16:44:49.375 022 12505.52 -0.25 54864.07 88888.00 2012-01-22 16:44:49.500 022 12505.48 -0.28 54864.07 88888.00 2012-01-22 16:44:49.625 022 12505.50 -0.33 54864.05 88888.00 2012-01-22 16:44:49.750 022 12505.50 -0.38 54864.05 88888.00 2012-01-22 16:44:49.875 022 12505.40 -0.38 54864.05 88888.00 2012-01-22 16:44:50.000 022 12505.35 -0.42 54864.05 88888.00 2012-01-22 16:44:50.125 022 12505.40 -0.42 54864.07 88888.00 2012-01-22 16:44:50.250 022 12505.35 -0.45 54864.07 88888.00 2012-01-22 16:44:50.375 022 12505.30 -0.45 54864.07 88888.00 2012-01-22 16:44:50.500 022 12505.25 -0.40 54864.10 88888.00 2012-01-22 16:44:50.625 022 12505.20 -0.45 54864.12 88888.00 2012-01-22 16:44:50.750 022 12505.20 -0.45 54864.12 88888.00 2012-01-22 16:44:50.875 022 12505.10 -0.42 54864.12 88888.00 2012-01-22 16:44:51.000 022 12505.05 -0.45 54864.10 88888.00 2012-01-22 16:44:51.125 022 12505.05 -0.45 54864.12 88888.00 2012-01-22 16:44:51.250 022 12504.95 -0.47 54864.12 88888.00 2012-01-22 16:44:51.375 022 12504.85 -0.50 54864.12 88888.00 2012-01-22 16:44:51.500 022 12504.80 -0.53 54864.12 88888.00 2012-01-22 16:44:51.625 022 12504.80 -0.50 54864.15 88888.00 2012-01-22 16:44:51.750 022 12504.75 -0.47 54864.18 88888.00 2012-01-22 16:44:51.875 022 12504.73 -0.47 54864.18 88888.00 2012-01-22 16:44:52.000 022 12504.67 -0.47 54864.18 88888.00 2012-01-22 16:44:52.125 022 12504.65 -0.53 54864.18 88888.00 2012-01-22 16:44:52.250 022 12504.52 -0.57 54864.18 88888.00 2012-01-22 16:44:52.375 022 12504.50 -0.55 54864.18 88888.00 2012-01-22 16:44:52.500 022 12504.48 -0.53 54864.15 88888.00 2012-01-22 16:44:52.625 022 12504.45 -0.47 54864.18 88888.00 2012-01-22 16:44:52.750 022 12504.38 -0.47 54864.20 88888.00 2012-01-22 16:44:52.875 022 12504.30 -0.45 54864.18 88888.00 2012-01-22 16:44:53.000 022 12504.25 -0.42 54864.15 88888.00 2012-01-22 16:44:53.125 022 12504.20 -0.38 54864.15 88888.00 2012-01-22 16:44:53.250 022 12504.15 -0.38 54864.12 88888.00 2012-01-22 16:44:53.375 022 12504.12 -0.35 54864.12 88888.00 2012-01-22 16:44:53.500 022 12504.12 -0.30 54864.15 88888.00 2012-01-22 16:44:53.625 022 12504.08 -0.28 54864.15 88888.00 2012-01-22 16:44:53.750 022 12504.00 -0.23 54864.12 88888.00 2012-01-22 16:44:53.875 022 12504.00 -0.23 54864.12 88888.00 2012-01-22 16:44:54.000 022 12504.00 -0.15 54864.10 88888.00 2012-01-22 16:44:54.125 022 12503.92 -0.12 54864.10 88888.00 2012-01-22 16:44:54.250 022 12503.75 -0.15 54864.12 88888.00 2012-01-22 16:44:54.375 022 12503.73 -0.10 54864.10 88888.00 2012-01-22 16:44:54.500 022 12503.67 -0.07 54864.10 88888.00 2012-01-22 16:44:54.625 022 12503.62 -0.03 54864.05 88888.00 2012-01-22 16:44:54.750 022 12503.62 0.00 54864.05 88888.00 2012-01-22 16:44:54.875 022 12503.62 0.07 54864.05 88888.00 2012-01-22 16:44:55.000 022 12503.62 0.10 54864.03 88888.00 2012-01-22 16:44:55.125 022 12503.65 0.15 54864.05 88888.00 2012-01-22 16:44:55.250 022 12503.67 0.20 54864.05 88888.00 2012-01-22 16:44:55.375 022 12503.70 0.25 54864.05 88888.00 2012-01-22 16:44:55.500 022 12503.65 0.28 54864.03 88888.00 2012-01-22 16:44:55.625 022 12503.60 0.28 54864.03 88888.00 2012-01-22 16:44:55.750 022 12503.58 0.33 54864.03 88888.00 2012-01-22 16:44:55.875 022 12503.52 0.38 54864.00 88888.00 2012-01-22 16:44:56.000 022 12503.48 0.42 54863.97 88888.00 2012-01-22 16:44:56.125 022 12503.42 0.45 54863.97 88888.00 2012-01-22 16:44:56.250 022 12503.35 0.47 54863.95 88888.00 2012-01-22 16:44:56.375 022 12503.38 0.53 54863.95 88888.00 2012-01-22 16:44:56.500 022 12503.40 0.55 54863.95 88888.00 2012-01-22 16:44:56.625 022 12503.40 0.62 54863.97 88888.00 2012-01-22 16:44:56.750 022 12503.35 0.65 54863.97 88888.00 2012-01-22 16:44:56.875 022 12503.20 0.62 54863.93 88888.00 2012-01-22 16:44:57.000 022 12503.12 0.68 54863.93 88888.00 2012-01-22 16:44:57.125 022 12503.17 0.75 54863.95 88888.00 2012-01-22 16:44:57.250 022 12503.20 0.80 54863.93 88888.00 2012-01-22 16:44:57.375 022 12503.20 0.80 54863.90 88888.00 2012-01-22 16:44:57.500 022 12503.23 0.85 54863.90 88888.00 2012-01-22 16:44:57.625 022 12503.20 0.88 54863.93 88888.00 2012-01-22 16:44:57.750 022 12503.12 0.93 54863.90 88888.00 2012-01-22 16:44:57.875 022 12503.15 0.93 54863.93 88888.00 2012-01-22 16:44:58.000 022 12503.17 0.95 54863.90 88888.00 2012-01-22 16:44:58.125 022 12503.15 1.02 54863.90 88888.00 2012-01-22 16:44:58.250 022 12503.15 1.07 54863.88 88888.00 2012-01-22 16:44:58.375 022 12503.17 1.10 54863.88 88888.00 2012-01-22 16:44:58.500 022 12503.10 1.15 54863.88 88888.00 2012-01-22 16:44:58.625 022 12503.10 1.18 54863.85 88888.00 2012-01-22 16:44:58.750 022 12503.12 1.18 54863.82 88888.00 2012-01-22 16:44:58.875 022 12503.15 1.20 54863.85 88888.00 2012-01-22 16:44:59.000 022 12503.12 1.25 54863.85 88888.00 2012-01-22 16:44:59.125 022 12503.12 1.25 54863.82 88888.00 2012-01-22 16:44:59.250 022 12503.08 1.25 54863.80 88888.00 2012-01-22 16:44:59.375 022 12503.10 1.30 54863.82 88888.00 2012-01-22 16:44:59.500 022 12503.10 1.32 54863.80 88888.00 2012-01-22 16:44:59.625 022 12503.15 1.35 54863.80 88888.00 2012-01-22 16:44:59.750 022 12503.15 1.40 54863.82 88888.00 2012-01-22 16:44:59.875 022 12503.12 1.43 54863.82 88888.00 2012-01-22 16:45:00.000 022 12503.17 1.45 54863.78 88888.00 2012-01-22 16:45:00.125 022 12503.17 1.45 54863.82 88888.00 2012-01-22 16:45:00.250 022 12503.12 1.45 54863.82 88888.00 2012-01-22 16:45:00.375 022 12503.12 1.45 54863.80 88888.00 2012-01-22 16:45:00.500 022 12503.12 1.50 54863.80 88888.00 2012-01-22 16:45:00.625 022 12503.12 1.50 54863.80 88888.00 2012-01-22 16:45:00.750 022 12503.12 1.50 54863.82 88888.00 2012-01-22 16:45:00.875 022 12503.12 1.50 54863.85 88888.00 2012-01-22 16:45:01.000 022 12503.10 1.50 54863.85 88888.00 2012-01-22 16:45:01.125 022 12503.12 1.55 54863.85 88888.00 2012-01-22 16:45:01.250 022 12503.10 1.55 54863.82 88888.00 2012-01-22 16:45:01.375 022 12503.15 1.52 54863.82 88888.00 2012-01-22 16:45:01.500 022 12503.17 1.57 54863.82 88888.00 2012-01-22 16:45:01.625 022 12503.20 1.55 54863.82 88888.00 2012-01-22 16:45:01.750 022 12503.23 1.55 54863.88 88888.00 2012-01-22 16:45:01.875 022 12503.23 1.60 54863.82 88888.00 2012-01-22 16:45:02.000 022 12503.25 1.62 54863.85 88888.00 2012-01-22 16:45:02.125 022 12503.30 1.65 54863.85 88888.00 2012-01-22 16:45:02.250 022 12503.23 1.62 54863.88 88888.00 2012-01-22 16:45:02.375 022 12503.27 1.57 54863.85 88888.00 2012-01-22 16:45:02.500 022 12503.30 1.57 54863.88 88888.00 2012-01-22 16:45:02.625 022 12503.33 1.60 54863.88 88888.00 2012-01-22 16:45:02.750 022 12503.33 1.60 54863.88 88888.00 2012-01-22 16:45:02.875 022 12503.30 1.60 54863.88 88888.00 2012-01-22 16:45:03.000 022 12503.30 1.62 54863.93 88888.00 2012-01-22 16:45:03.125 022 12503.30 1.57 54863.93 88888.00 2012-01-22 16:45:03.250 022 12503.27 1.55 54863.95 88888.00 2012-01-22 16:45:03.375 022 12503.33 1.60 54863.93 88888.00 2012-01-22 16:45:03.500 022 12503.40 1.57 54863.93 88888.00 2012-01-22 16:45:03.625 022 12503.45 1.57 54863.90 88888.00 2012-01-22 16:45:03.750 022 12503.50 1.57 54863.90 88888.00 2012-01-22 16:45:03.875 022 12503.45 1.55 54863.93 88888.00 2012-01-22 16:45:04.000 022 12503.45 1.52 54863.90 88888.00 2012-01-22 16:45:04.125 022 12503.48 1.50 54863.90 88888.00 2012-01-22 16:45:04.250 022 12503.52 1.45 54863.90 88888.00 2012-01-22 16:45:04.375 022 12503.60 1.45 54863.90 88888.00 2012-01-22 16:45:04.500 022 12503.55 1.40 54863.93 88888.00 2012-01-22 16:45:04.625 022 12503.48 1.40 54863.90 88888.00 2012-01-22 16:45:04.750 022 12503.48 1.43 54863.90 88888.00 2012-01-22 16:45:04.875 022 12503.45 1.43 54863.95 88888.00 2012-01-22 16:45:05.000 022 12503.50 1.35 54863.95 88888.00 2012-01-22 16:45:05.125 022 12503.50 1.35 54863.95 88888.00 2012-01-22 16:45:05.250 022 12503.42 1.35 54863.95 88888.00 2012-01-22 16:45:05.375 022 12503.40 1.32 54863.95 88888.00 2012-01-22 16:45:05.500 022 12503.45 1.25 54863.97 88888.00 2012-01-22 16:45:05.625 022 12503.42 1.27 54863.97 88888.00 2012-01-22 16:45:05.750 022 12503.42 1.27 54863.97 88888.00 2012-01-22 16:45:05.875 022 12503.40 1.27 54863.97 88888.00 2012-01-22 16:45:06.000 022 12503.38 1.23 54863.97 88888.00 2012-01-22 16:45:06.125 022 12503.38 1.23 54863.97 88888.00 2012-01-22 16:45:06.250 022 12503.38 1.25 54864.00 88888.00 2012-01-22 16:45:06.375 022 12503.35 1.23 54864.00 88888.00 2012-01-22 16:45:06.500 022 12503.27 1.23 54864.00 88888.00 2012-01-22 16:45:06.625 022 12503.25 1.20 54864.00 88888.00 2012-01-22 16:45:06.750 022 12503.20 1.20 54863.97 88888.00 2012-01-22 16:45:06.875 022 12503.20 1.20 54864.00 88888.00 2012-01-22 16:45:07.000 022 12503.10 1.20 54864.00 88888.00 2012-01-22 16:45:07.125 022 12503.05 1.20 54864.03 88888.00 2012-01-22 16:45:07.250 022 12503.00 1.20 54864.00 88888.00 2012-01-22 16:45:07.375 022 12503.00 1.18 54864.00 88888.00 2012-01-22 16:45:07.500 022 12503.02 1.18 54864.00 88888.00 2012-01-22 16:45:07.625 022 12502.95 1.15 54864.05 88888.00 2012-01-22 16:45:07.750 022 12502.95 1.15 54864.03 88888.00 2012-01-22 16:45:07.875 022 12502.92 1.15 54864.03 88888.00 2012-01-22 16:45:08.000 022 12502.83 1.12 54864.00 88888.00 2012-01-22 16:45:08.125 022 12502.73 1.12 54864.03 88888.00 2012-01-22 16:45:08.250 022 12502.70 1.10 54864.03 88888.00 2012-01-22 16:45:08.375 022 12502.65 1.12 54864.05 88888.00 2012-01-22 16:45:08.500 022 12502.50 1.12 54864.03 88888.00 2012-01-22 16:45:08.625 022 12502.42 1.10 54864.03 88888.00 2012-01-22 16:45:08.750 022 12502.45 1.10 54864.00 88888.00 2012-01-22 16:45:08.875 022 12502.40 1.07 54864.00 88888.00 2012-01-22 16:45:09.000 022 12502.30 1.07 54864.00 88888.00 2012-01-22 16:45:09.125 022 12502.25 1.10 54864.03 88888.00 2012-01-22 16:45:09.250 022 12502.20 1.10 54864.00 88888.00 2012-01-22 16:45:09.375 022 12502.15 1.12 54864.00 88888.00 2012-01-22 16:45:09.500 022 12502.12 1.12 54864.00 88888.00 2012-01-22 16:45:09.625 022 12502.10 1.15 54864.00 88888.00 2012-01-22 16:45:09.750 022 12502.00 1.18 54864.00 88888.00 2012-01-22 16:45:09.875 022 12501.98 1.23 54864.00 88888.00 2012-01-22 16:45:10.000 022 12501.92 1.20 54863.97 88888.00 2012-01-22 16:45:10.125 022 12501.85 1.23 54863.97 88888.00 2012-01-22 16:45:10.250 022 12501.80 1.27 54863.97 88888.00 2012-01-22 16:45:10.375 022 12501.75 1.27 54863.95 88888.00 2012-01-22 16:45:10.500 022 12501.67 1.23 54863.93 88888.00 2012-01-22 16:45:10.625 022 12501.65 1.27 54863.93 88888.00 2012-01-22 16:45:10.750 022 12501.67 1.32 54863.93 88888.00 2012-01-22 16:45:10.875 022 12501.62 1.38 54863.93 88888.00 2012-01-22 16:45:11.000 022 12501.62 1.40 54863.93 88888.00 2012-01-22 16:45:11.125 022 12501.60 1.40 54863.95 88888.00 2012-01-22 16:45:11.250 022 12501.55 1.40 54863.97 88888.00 2012-01-22 16:45:11.375 022 12501.58 1.48 54863.95 88888.00 2012-01-22 16:45:11.500 022 12501.55 1.52 54863.90 88888.00 2012-01-22 16:45:11.625 022 12501.50 1.50 54863.88 88888.00 2012-01-22 16:45:11.750 022 12501.52 1.52 54863.93 88888.00 2012-01-22 16:45:11.875 022 12501.55 1.57 54863.93 88888.00 2012-01-22 16:45:12.000 022 12501.52 1.62 54863.93 88888.00 2012-01-22 16:45:12.125 022 12501.48 1.62 54863.90 88888.00 2012-01-22 16:45:12.250 022 12501.42 1.65 54863.90 88888.00 2012-01-22 16:45:12.375 022 12501.42 1.68 54863.90 88888.00 2012-01-22 16:45:12.500 022 12501.42 1.70 54863.90 88888.00 2012-01-22 16:45:12.625 022 12501.35 1.75 54863.90 88888.00 2012-01-22 16:45:12.750 022 12501.30 1.82 54863.90 88888.00 2012-01-22 16:45:12.875 022 12501.30 1.80 54863.90 88888.00 2012-01-22 16:45:13.000 022 12501.33 1.82 54863.90 88888.00 2012-01-22 16:45:13.125 022 12501.38 1.90 54863.93 88888.00 2012-01-22 16:45:13.250 022 12501.40 1.90 54863.88 88888.00 2012-01-22 16:45:13.375 022 12501.45 1.88 54863.82 88888.00 2012-01-22 16:45:13.500 022 12501.50 1.90 54863.85 88888.00 2012-01-22 16:45:13.625 022 12501.52 1.93 54863.82 88888.00 2012-01-22 16:45:13.750 022 12501.50 1.93 54863.85 88888.00 2012-01-22 16:45:13.875 022 12501.50 1.93 54863.82 88888.00 2012-01-22 16:45:14.000 022 12501.52 1.93 54863.80 88888.00 2012-01-22 16:45:14.125 022 12501.52 2.00 54863.82 88888.00 2012-01-22 16:45:14.250 022 12501.42 2.00 54863.85 88888.00 2012-01-22 16:45:14.375 022 12501.48 2.00 54863.80 88888.00 2012-01-22 16:45:14.500 022 12501.48 1.98 54863.80 88888.00 2012-01-22 16:45:14.625 022 12501.42 2.02 54863.80 88888.00 2012-01-22 16:45:14.750 022 12501.38 2.02 54863.80 88888.00 2012-01-22 16:45:14.875 022 12501.45 2.08 54863.80 88888.00 2012-01-22 16:45:15.000 022 12501.58 2.10 54863.82 88888.00 2012-01-22 16:45:15.125 022 12501.62 2.05 54863.78 88888.00 2012-01-22 16:45:15.250 022 12501.55 2.02 54863.75 88888.00 2012-01-22 16:45:15.375 022 12501.52 2.08 54863.78 88888.00 2012-01-22 16:45:15.500 022 12501.48 2.05 54863.80 88888.00 2012-01-22 16:45:15.625 022 12501.42 2.05 54863.80 88888.00 2012-01-22 16:45:15.750 022 12501.48 2.02 54863.80 88888.00 2012-01-22 16:45:15.875 022 12501.52 2.00 54863.78 88888.00 2012-01-22 16:45:16.000 022 12501.60 1.98 54863.75 88888.00 2012-01-22 16:45:16.125 022 12501.65 1.95 54863.78 88888.00 2012-01-22 16:45:16.250 022 12501.60 1.95 54863.80 88888.00 2012-01-22 16:45:16.375 022 12501.62 1.95 54863.80 88888.00 2012-01-22 16:45:16.500 022 12501.65 1.95 54863.80 88888.00 2012-01-22 16:45:16.625 022 12501.67 1.98 54863.78 88888.00 2012-01-22 16:45:16.750 022 12501.77 2.00 54863.80 88888.00 2012-01-22 16:45:16.875 022 12501.88 1.98 54863.80 88888.00 2012-01-22 16:45:17.000 022 12501.77 1.95 54863.80 88888.00 2012-01-22 16:45:17.125 022 12501.77 1.93 54863.78 88888.00 2012-01-22 16:45:17.250 022 12501.75 1.90 54863.78 88888.00 2012-01-22 16:45:17.375 022 12501.73 1.90 54863.78 88888.00 2012-01-22 16:45:17.500 022 12501.70 1.93 54863.78 88888.00 2012-01-22 16:45:17.625 022 12501.73 1.90 54863.78 88888.00 2012-01-22 16:45:17.750 022 12501.77 1.88 54863.80 88888.00 2012-01-22 16:45:17.875 022 12501.83 1.85 54863.82 88888.00 2012-01-22 16:45:18.000 022 12501.80 1.85 54863.80 88888.00 2012-01-22 16:45:18.125 022 12501.83 1.88 54863.82 88888.00 2012-01-22 16:45:18.250 022 12501.85 1.80 54863.80 88888.00 2012-01-22 16:45:18.375 022 12501.85 1.77 54863.80 88888.00 2012-01-22 16:45:18.500 022 12501.85 1.77 54863.82 88888.00 2012-01-22 16:45:18.625 022 12501.85 1.77 54863.80 88888.00 2012-01-22 16:45:18.750 022 12501.77 1.75 54863.82 88888.00 2012-01-22 16:45:18.875 022 12501.73 1.75 54863.85 88888.00 2012-01-22 16:45:19.000 022 12501.70 1.73 54863.82 88888.00 2012-01-22 16:45:19.125 022 12501.65 1.68 54863.82 88888.00 2012-01-22 16:45:19.250 022 12501.65 1.65 54863.82 88888.00 2012-01-22 16:45:19.375 022 12501.70 1.65 54863.82 88888.00 2012-01-22 16:45:19.500 022 12501.77 1.62 54863.82 88888.00 2012-01-22 16:45:19.625 022 12501.77 1.62 54863.85 88888.00 2012-01-22 16:45:19.750 022 12501.80 1.60 54863.85 88888.00 2012-01-22 16:45:19.875 022 12501.75 1.60 54863.82 88888.00 2012-01-22 16:45:20.000 022 12501.75 1.60 54863.80 88888.00 2012-01-22 16:45:20.125 022 12501.73 1.55 54863.78 88888.00 2012-01-22 16:45:20.250 022 12501.65 1.50 54863.82 88888.00 2012-01-22 16:45:20.375 022 12501.62 1.48 54863.85 88888.00 2012-01-22 16:45:20.500 022 12501.58 1.45 54863.85 88888.00 2012-01-22 16:45:20.625 022 12501.58 1.45 54863.85 88888.00 2012-01-22 16:45:20.750 022 12501.58 1.43 54863.85 88888.00 2012-01-22 16:45:20.875 022 12501.55 1.45 54863.88 88888.00 2012-01-22 16:45:21.000 022 12501.58 1.43 54863.85 88888.00 2012-01-22 16:45:21.125 022 12501.55 1.40 54863.88 88888.00 2012-01-22 16:45:21.250 022 12501.48 1.32 54863.85 88888.00 2012-01-22 16:45:21.375 022 12501.52 1.32 54863.88 88888.00 2012-01-22 16:45:21.500 022 12501.58 1.30 54863.85 88888.00 2012-01-22 16:45:21.625 022 12501.50 1.30 54863.80 88888.00 2012-01-22 16:45:21.750 022 12501.40 1.25 54863.85 88888.00 2012-01-22 16:45:21.875 022 12501.40 1.27 54863.88 88888.00 2012-01-22 16:45:22.000 022 12501.40 1.27 54863.85 88888.00 2012-01-22 16:45:22.125 022 12501.38 1.30 54863.90 88888.00 2012-01-22 16:45:22.250 022 12501.33 1.30 54863.88 88888.00 2012-01-22 16:45:22.375 022 12501.40 1.27 54863.88 88888.00 2012-01-22 16:45:22.500 022 12501.38 1.30 54863.82 88888.00 2012-01-22 16:45:22.625 022 12501.27 1.30 54863.85 88888.00 2012-01-22 16:45:22.750 022 12501.30 1.32 54863.82 88888.00 2012-01-22 16:45:22.875 022 12501.35 1.32 54863.80 88888.00 2012-01-22 16:45:23.000 022 12501.42 1.38 54863.78 88888.00 2012-01-22 16:45:23.125 022 12501.40 1.38 54863.80 88888.00 2012-01-22 16:45:23.250 022 12501.33 1.38 54863.85 88888.00 2012-01-22 16:45:23.375 022 12501.45 1.43 54863.88 88888.00 2012-01-22 16:45:23.500 022 12501.42 1.45 54863.88 88888.00 2012-01-22 16:45:23.625 022 12501.42 1.45 54863.85 88888.00 2012-01-22 16:45:23.750 022 12501.38 1.45 54863.82 88888.00 2012-01-22 16:45:23.875 022 12501.42 1.48 54863.85 88888.00 2012-01-22 16:45:24.000 022 12501.50 1.50 54863.78 88888.00 2012-01-22 16:45:24.125 022 12501.52 1.55 54863.78 88888.00 2012-01-22 16:45:24.250 022 12501.52 1.55 54863.78 88888.00 2012-01-22 16:45:24.375 022 12501.55 1.60 54863.80 88888.00 2012-01-22 16:45:24.500 022 12501.58 1.60 54863.78 88888.00 2012-01-22 16:45:24.625 022 12501.62 1.62 54863.80 88888.00 2012-01-22 16:45:24.750 022 12501.60 1.68 54863.80 88888.00 2012-01-22 16:45:24.875 022 12501.58 1.68 54863.78 88888.00 2012-01-22 16:45:25.000 022 12501.60 1.68 54863.78 88888.00 2012-01-22 16:45:25.125 022 12501.62 1.73 54863.75 88888.00 2012-01-22 16:45:25.250 022 12501.62 1.75 54863.78 88888.00 2012-01-22 16:45:25.375 022 12501.70 1.77 54863.82 88888.00 2012-01-22 16:45:25.500 022 12501.75 1.80 54863.80 88888.00 2012-01-22 16:45:25.625 022 12501.77 1.82 54863.80 88888.00 2012-01-22 16:45:25.750 022 12501.77 1.82 54863.80 88888.00 2012-01-22 16:45:25.875 022 12501.73 1.85 54863.75 88888.00 2012-01-22 16:45:26.000 022 12501.75 1.85 54863.72 88888.00 2012-01-22 16:45:26.125 022 12501.83 1.90 54863.75 88888.00 2012-01-22 16:45:26.250 022 12501.75 1.93 54863.75 88888.00 2012-01-22 16:45:26.375 022 12501.75 1.93 54863.70 88888.00 2012-01-22 16:45:26.500 022 12501.75 1.93 54863.72 88888.00 2012-01-22 16:45:26.625 022 12501.77 1.93 54863.75 88888.00 2012-01-22 16:45:26.750 022 12501.80 1.93 54863.78 88888.00 2012-01-22 16:45:26.875 022 12501.80 1.95 54863.75 88888.00 2012-01-22 16:45:27.000 022 12501.85 1.95 54863.75 88888.00 2012-01-22 16:45:27.125 022 12501.92 1.93 54863.75 88888.00 2012-01-22 16:45:27.250 022 12501.95 1.93 54863.75 88888.00 2012-01-22 16:45:27.375 022 12501.95 1.90 54863.72 88888.00 2012-01-22 16:45:27.500 022 12501.88 1.90 54863.72 88888.00 2012-01-22 16:45:27.625 022 12501.90 1.90 54863.75 88888.00 2012-01-22 16:45:27.750 022 12501.92 1.95 54863.75 88888.00 2012-01-22 16:45:27.875 022 12501.98 1.98 54863.75 88888.00 2012-01-22 16:45:28.000 022 12502.02 1.95 54863.72 88888.00 2012-01-22 16:45:28.125 022 12502.05 1.90 54863.72 88888.00 2012-01-22 16:45:28.250 022 12502.05 1.85 54863.72 88888.00 2012-01-22 16:45:28.375 022 12502.08 1.90 54863.72 88888.00 2012-01-22 16:45:28.500 022 12502.05 1.90 54863.72 88888.00 2012-01-22 16:45:28.625 022 12502.05 1.90 54863.70 88888.00 2012-01-22 16:45:28.750 022 12502.02 1.90 54863.72 88888.00 2012-01-22 16:45:28.875 022 12502.10 1.93 54863.75 88888.00 2012-01-22 16:45:29.000 022 12502.17 1.95 54863.75 88888.00 2012-01-22 16:45:29.125 022 12502.20 2.00 54863.75 88888.00 2012-01-22 16:45:29.250 022 12502.10 1.93 54863.72 88888.00 2012-01-22 16:45:29.375 022 12502.05 1.93 54863.72 88888.00 2012-01-22 16:45:29.500 022 12502.12 1.93 54863.72 88888.00 2012-01-22 16:45:29.625 022 12502.10 1.90 54863.70 88888.00 2012-01-22 16:45:29.750 022 12502.08 1.90 54863.70 88888.00 2012-01-22 16:45:29.875 022 12502.10 1.93 54863.75 88888.00 2012-01-22 16:45:30.000 022 12502.12 1.93 54863.72 88888.00 2012-01-22 16:45:30.125 022 12502.17 1.90 54863.72 88888.00 2012-01-22 16:45:30.250 022 12502.08 1.88 54863.72 88888.00 2012-01-22 16:45:30.375 022 12502.10 1.90 54863.70 88888.00 2012-01-22 16:45:30.500 022 12502.10 1.90 54863.75 88888.00 2012-01-22 16:45:30.625 022 12502.15 1.85 54863.72 88888.00 2012-01-22 16:45:30.750 022 12502.15 1.82 54863.70 88888.00 2012-01-22 16:45:30.875 022 12502.10 1.80 54863.75 88888.00 2012-01-22 16:45:31.000 022 12502.08 1.82 54863.75 88888.00 2012-01-22 16:45:31.125 022 12502.05 1.80 54863.78 88888.00 2012-01-22 16:45:31.250 022 12502.05 1.77 54863.75 88888.00 2012-01-22 16:45:31.375 022 12502.10 1.77 54863.75 88888.00 2012-01-22 16:45:31.500 022 12502.05 1.73 54863.75 88888.00 2012-01-22 16:45:31.625 022 12502.05 1.68 54863.72 88888.00 2012-01-22 16:45:31.750 022 12502.02 1.62 54863.72 88888.00 2012-01-22 16:45:31.875 022 12502.08 1.62 54863.72 88888.00 2012-01-22 16:45:32.000 022 12502.05 1.60 54863.70 88888.00 2012-01-22 16:45:32.125 022 12502.00 1.57 54863.72 88888.00 2012-01-22 16:45:32.250 022 12501.92 1.52 54863.78 88888.00 2012-01-22 16:45:32.375 022 12501.98 1.52 54863.78 88888.00 2012-01-22 16:45:32.500 022 12501.90 1.50 54863.78 88888.00 2012-01-22 16:45:32.625 022 12501.92 1.43 54863.72 88888.00 2012-01-22 16:45:32.750 022 12501.92 1.40 54863.70 88888.00 2012-01-22 16:45:32.875 022 12501.95 1.40 54863.72 88888.00 2012-01-22 16:45:33.000 022 12501.95 1.38 54863.72 88888.00 2012-01-22 16:45:33.125 022 12501.90 1.32 54863.72 88888.00 2012-01-22 16:45:33.250 022 12501.83 1.25 54863.75 88888.00 2012-01-22 16:45:33.375 022 12501.85 1.23 54863.72 88888.00 2012-01-22 16:45:33.500 022 12501.85 1.23 54863.75 88888.00 2012-01-22 16:45:33.625 022 12501.83 1.20 54863.75 88888.00 2012-01-22 16:45:33.750 022 12501.80 1.15 54863.72 88888.00 2012-01-22 16:45:33.875 022 12501.77 1.12 54863.75 88888.00 2012-01-22 16:45:34.000 022 12501.75 1.07 54863.72 88888.00 2012-01-22 16:45:34.125 022 12501.77 1.07 54863.72 88888.00 2012-01-22 16:45:34.250 022 12501.83 1.00 54863.75 88888.00 2012-01-22 16:45:34.375 022 12501.92 1.00 54863.75 88888.00 2012-01-22 16:45:34.500 022 12501.92 1.00 54863.75 88888.00 2012-01-22 16:45:34.625 022 12501.77 0.95 54863.75 88888.00 2012-01-22 16:45:34.750 022 12501.70 0.93 54863.75 88888.00 2012-01-22 16:45:34.875 022 12501.75 0.95 54863.75 88888.00 2012-01-22 16:45:35.000 022 12501.83 0.93 54863.72 88888.00 2012-01-22 16:45:35.125 022 12501.80 0.93 54863.72 88888.00 2012-01-22 16:45:35.250 022 12501.75 0.90 54863.72 88888.00 2012-01-22 16:45:35.375 022 12501.77 0.90 54863.70 88888.00 2012-01-22 16:45:35.500 022 12501.80 0.90 54863.72 88888.00 2012-01-22 16:45:35.625 022 12501.88 0.93 54863.75 88888.00 2012-01-22 16:45:35.750 022 12501.85 0.93 54863.75 88888.00 2012-01-22 16:45:35.875 022 12501.77 0.93 54863.70 88888.00 2012-01-22 16:45:36.000 022 12501.75 0.93 54863.68 88888.00 2012-01-22 16:45:36.125 022 12501.80 0.93 54863.72 88888.00 2012-01-22 16:45:36.250 022 12501.75 0.93 54863.70 88888.00 2012-01-22 16:45:36.375 022 12501.75 0.93 54863.70 88888.00 2012-01-22 16:45:36.500 022 12501.73 0.95 54863.70 88888.00 2012-01-22 16:45:36.625 022 12501.80 1.02 54863.70 88888.00 2012-01-22 16:45:36.750 022 12501.85 1.02 54863.70 88888.00 2012-01-22 16:45:36.875 022 12501.90 1.05 54863.70 88888.00 2012-01-22 16:45:37.000 022 12501.90 1.05 54863.68 88888.00 2012-01-22 16:45:37.125 022 12501.95 1.10 54863.68 88888.00 2012-01-22 16:45:37.250 022 12501.88 1.10 54863.65 88888.00 2012-01-22 16:45:37.375 022 12501.80 1.12 54863.65 88888.00 2012-01-22 16:45:37.500 022 12501.75 1.15 54863.65 88888.00 2012-01-22 16:45:37.625 022 12501.83 1.15 54863.65 88888.00 2012-01-22 16:45:37.750 022 12501.85 1.20 54863.62 88888.00 2012-01-22 16:45:37.875 022 12501.85 1.25 54863.60 88888.00 2012-01-22 16:45:38.000 022 12501.80 1.27 54863.57 88888.00 2012-01-22 16:45:38.125 022 12501.80 1.30 54863.57 88888.00 2012-01-22 16:45:38.250 022 12501.75 1.30 54863.60 88888.00 2012-01-22 16:45:38.375 022 12501.75 1.38 54863.62 88888.00 2012-01-22 16:45:38.500 022 12501.83 1.38 54863.62 88888.00 2012-01-22 16:45:38.625 022 12501.85 1.38 54863.62 88888.00 2012-01-22 16:45:38.750 022 12501.85 1.45 54863.60 88888.00 2012-01-22 16:45:38.875 022 12501.88 1.48 54863.60 88888.00 2012-01-22 16:45:39.000 022 12501.92 1.45 54863.57 88888.00 2012-01-22 16:45:39.125 022 12501.92 1.48 54863.60 88888.00 2012-01-22 16:45:39.250 022 12501.85 1.50 54863.60 88888.00 2012-01-22 16:45:39.375 022 12501.88 1.52 54863.57 88888.00 2012-01-22 16:45:39.500 022 12501.83 1.52 54863.57 88888.00 2012-01-22 16:45:39.625 022 12501.80 1.57 54863.60 88888.00 2012-01-22 16:45:39.750 022 12501.80 1.57 54863.60 88888.00 2012-01-22 16:45:39.875 022 12501.88 1.57 54863.60 88888.00 2012-01-22 16:45:40.000 022 12501.92 1.55 54863.57 88888.00 2012-01-22 16:45:40.125 022 12501.83 1.55 54863.60 88888.00 2012-01-22 16:45:40.250 022 12501.75 1.55 54863.60 88888.00 2012-01-22 16:45:40.375 022 12501.80 1.55 54863.60 88888.00 2012-01-22 16:45:40.500 022 12501.83 1.52 54863.57 88888.00 2012-01-22 16:45:40.625 022 12501.90 1.52 54863.53 88888.00 2012-01-22 16:45:40.750 022 12501.90 1.57 54863.57 88888.00 2012-01-22 16:45:40.875 022 12501.85 1.55 54863.57 88888.00 2012-01-22 16:45:41.000 022 12501.77 1.50 54863.55 88888.00 2012-01-22 16:45:41.125 022 12501.70 1.52 54863.57 88888.00 2012-01-22 16:45:41.250 022 12501.60 1.52 54863.57 88888.00 2012-01-22 16:45:41.375 022 12501.62 1.52 54863.55 88888.00 2012-01-22 16:45:41.500 022 12501.67 1.55 54863.57 88888.00 2012-01-22 16:45:41.625 022 12501.67 1.52 54863.57 88888.00 2012-01-22 16:45:41.750 022 12501.60 1.50 54863.57 88888.00 2012-01-22 16:45:41.875 022 12501.55 1.50 54863.57 88888.00 2012-01-22 16:45:42.000 022 12501.55 1.50 54863.55 88888.00 2012-01-22 16:45:42.125 022 12501.52 1.50 54863.60 88888.00 2012-01-22 16:45:42.250 022 12501.42 1.43 54863.60 88888.00 2012-01-22 16:45:42.375 022 12501.40 1.45 54863.62 88888.00 2012-01-22 16:45:42.500 022 12501.33 1.45 54863.60 88888.00 2012-01-22 16:45:42.625 022 12501.27 1.40 54863.60 88888.00 2012-01-22 16:45:42.750 022 12501.25 1.35 54863.57 88888.00 2012-01-22 16:45:42.875 022 12501.25 1.32 54863.60 88888.00 2012-01-22 16:45:43.000 022 12501.17 1.30 54863.57 88888.00 2012-01-22 16:45:43.125 022 12501.10 1.32 54863.62 88888.00 2012-01-22 16:45:43.250 022 12501.05 1.27 54863.65 88888.00 2012-01-22 16:45:43.375 022 12501.08 1.27 54863.62 88888.00 2012-01-22 16:45:43.500 022 12501.02 1.23 54863.65 88888.00 2012-01-22 16:45:43.625 022 12500.92 1.23 54863.68 88888.00 2012-01-22 16:45:43.750 022 12500.88 1.20 54863.70 88888.00 2012-01-22 16:45:43.875 022 12500.90 1.12 54863.68 88888.00 2012-01-22 16:45:44.000 022 12500.88 1.07 54863.68 88888.00 2012-01-22 16:45:44.125 022 12500.75 1.10 54863.68 88888.00 2012-01-22 16:45:44.250 022 12500.73 1.07 54863.70 88888.00 2012-01-22 16:45:44.375 022 12500.73 1.02 54863.72 88888.00 2012-01-22 16:45:44.500 022 12500.65 1.02 54863.72 88888.00 2012-01-22 16:45:44.625 022 12500.73 1.00 54863.72 88888.00 2012-01-22 16:45:44.750 022 12500.70 0.95 54863.72 88888.00 2012-01-22 16:45:44.875 022 12500.62 0.90 54863.72 88888.00 2012-01-22 16:45:45.000 022 12500.52 0.82 54863.70 88888.00 2012-01-22 16:45:45.125 022 12500.48 0.82 54863.72 88888.00 2012-01-22 16:45:45.250 022 12500.40 0.80 54863.72 88888.00 2012-01-22 16:45:45.375 022 12500.40 0.80 54863.75 88888.00 2012-01-22 16:45:45.500 022 12500.40 0.75 54863.75 88888.00 2012-01-22 16:45:45.625 022 12500.35 0.75 54863.72 88888.00 2012-01-22 16:45:45.750 022 12500.35 0.78 54863.72 88888.00 2012-01-22 16:45:45.875 022 12500.30 0.75 54863.70 88888.00 2012-01-22 16:45:46.000 022 12500.27 0.72 54863.72 88888.00 2012-01-22 16:45:46.125 022 12500.30 0.75 54863.72 88888.00 2012-01-22 16:45:46.250 022 12500.23 0.70 54863.75 88888.00 2012-01-22 16:45:46.375 022 12500.12 0.70 54863.75 88888.00 2012-01-22 16:45:46.500 022 12500.10 0.70 54863.80 88888.00 2012-01-22 16:45:46.625 022 12500.05 0.70 54863.82 88888.00 2012-01-22 16:45:46.750 022 12500.02 0.70 54863.80 88888.00 2012-01-22 16:45:46.875 022 12500.05 0.72 54863.80 88888.00 2012-01-22 16:45:47.000 022 12500.02 0.72 54863.80 88888.00 2012-01-22 16:45:47.125 022 12499.95 0.72 54863.80 88888.00 2012-01-22 16:45:47.250 022 12499.88 0.70 54863.80 88888.00 2012-01-22 16:45:47.375 022 12499.85 0.72 54863.75 88888.00 2012-01-22 16:45:47.500 022 12499.83 0.72 54863.75 88888.00 2012-01-22 16:45:47.625 022 12499.90 0.75 54863.80 88888.00 2012-01-22 16:45:47.750 022 12499.92 0.78 54863.80 88888.00 2012-01-22 16:45:47.875 022 12499.85 0.78 54863.80 88888.00 2012-01-22 16:45:48.000 022 12499.80 0.80 54863.78 88888.00 2012-01-22 16:45:48.125 022 12499.77 0.78 54863.78 88888.00 2012-01-22 16:45:48.250 022 12499.75 0.85 54863.80 88888.00 2012-01-22 16:45:48.375 022 12499.77 0.85 54863.80 88888.00 2012-01-22 16:45:48.500 022 12499.67 0.85 54863.75 88888.00 2012-01-22 16:45:48.625 022 12499.60 0.88 54863.78 88888.00 2012-01-22 16:45:48.750 022 12499.65 0.88 54863.80 88888.00 2012-01-22 16:45:48.875 022 12499.62 0.88 54863.82 88888.00 2012-01-22 16:45:49.000 022 12499.48 0.90 54863.80 88888.00 2012-01-22 16:45:49.125 022 12499.42 0.95 54863.82 88888.00 2012-01-22 16:45:49.250 022 12499.45 0.95 54863.85 88888.00 2012-01-22 16:45:49.375 022 12499.45 0.97 54863.85 88888.00 2012-01-22 16:45:49.500 022 12499.40 1.00 54863.82 88888.00 2012-01-22 16:45:49.625 022 12499.40 0.97 54863.82 88888.00 2012-01-22 16:45:49.750 022 12499.40 1.00 54863.82 88888.00 2012-01-22 16:45:49.875 022 12499.42 1.00 54863.82 88888.00 2012-01-22 16:45:50.000 022 12499.42 0.97 54863.80 88888.00 2012-01-22 16:45:50.125 022 12499.42 0.97 54863.82 88888.00 2012-01-22 16:45:50.250 022 12499.38 0.97 54863.82 88888.00 2012-01-22 16:45:50.375 022 12499.35 1.00 54863.85 88888.00 2012-01-22 16:45:50.500 022 12499.38 1.02 54863.85 88888.00 2012-01-22 16:45:50.625 022 12499.30 1.02 54863.82 88888.00 2012-01-22 16:45:50.750 022 12499.27 1.05 54863.88 88888.00 2012-01-22 16:45:50.875 022 12499.35 1.05 54863.88 88888.00 2012-01-22 16:45:51.000 022 12499.40 1.05 54863.90 88888.00 2012-01-22 16:45:51.125 022 12499.30 1.02 54863.85 88888.00 2012-01-22 16:45:51.250 022 12499.27 1.00 54863.85 88888.00 2012-01-22 16:45:51.375 022 12499.33 1.05 54863.85 88888.00 2012-01-22 16:45:51.500 022 12499.35 1.02 54863.82 88888.00 2012-01-22 16:45:51.625 022 12499.30 1.00 54863.82 88888.00 2012-01-22 16:45:51.750 022 12499.25 1.02 54863.88 88888.00 2012-01-22 16:45:51.875 022 12499.23 1.07 54863.88 88888.00 2012-01-22 16:45:52.000 022 12499.20 1.05 54863.85 88888.00 2012-01-22 16:45:52.125 022 12499.25 1.00 54863.88 88888.00 2012-01-22 16:45:52.250 022 12499.20 0.97 54863.82 88888.00 2012-01-22 16:45:52.375 022 12499.15 1.02 54863.85 88888.00 2012-01-22 16:45:52.500 022 12499.15 1.02 54863.88 88888.00 2012-01-22 16:45:52.625 022 12499.20 1.00 54863.85 88888.00 2012-01-22 16:45:52.750 022 12499.23 1.00 54863.85 88888.00 2012-01-22 16:45:52.875 022 12499.23 0.93 54863.82 88888.00 2012-01-22 16:45:53.000 022 12499.23 0.95 54863.85 88888.00 2012-01-22 16:45:53.125 022 12499.20 0.95 54863.88 88888.00 2012-01-22 16:45:53.250 022 12499.20 0.97 54863.90 88888.00 2012-01-22 16:45:53.375 022 12499.17 0.95 54863.90 88888.00 2012-01-22 16:45:53.500 022 12499.15 0.90 54863.90 88888.00 2012-01-22 16:45:53.625 022 12499.17 0.90 54863.93 88888.00 2012-01-22 16:45:53.750 022 12499.17 0.90 54863.95 88888.00 2012-01-22 16:45:53.875 022 12499.20 0.90 54863.93 88888.00 2012-01-22 16:45:54.000 022 12499.17 0.85 54863.93 88888.00 2012-01-22 16:45:54.125 022 12499.15 0.85 54863.95 88888.00 2012-01-22 16:45:54.250 022 12499.05 0.80 54863.95 88888.00 2012-01-22 16:45:54.375 022 12499.08 0.75 54863.95 88888.00 2012-01-22 16:45:54.500 022 12499.10 0.78 54863.97 88888.00 2012-01-22 16:45:54.625 022 12499.15 0.80 54863.97 88888.00 2012-01-22 16:45:54.750 022 12499.10 0.78 54863.93 88888.00 2012-01-22 16:45:54.875 022 12499.00 0.72 54863.93 88888.00 2012-01-22 16:45:55.000 022 12499.02 0.72 54863.95 88888.00 2012-01-22 16:45:55.125 022 12499.00 0.70 54863.97 88888.00 2012-01-22 16:45:55.250 022 12498.88 0.68 54863.97 88888.00 2012-01-22 16:45:55.375 022 12498.90 0.70 54863.97 88888.00 2012-01-22 16:45:55.500 022 12498.83 0.70 54863.95 88888.00 2012-01-22 16:45:55.625 022 12498.80 0.70 54864.00 88888.00 2012-01-22 16:45:55.750 022 12498.80 0.68 54864.00 88888.00 2012-01-22 16:45:55.875 022 12498.75 0.70 54864.00 88888.00 2012-01-22 16:45:56.000 022 12498.65 0.70 54863.97 88888.00 2012-01-22 16:45:56.125 022 12498.55 0.68 54864.00 88888.00 2012-01-22 16:45:56.250 022 12498.58 0.65 54864.00 88888.00 2012-01-22 16:45:56.375 022 12498.58 0.65 54863.97 88888.00 2012-01-22 16:45:56.500 022 12498.52 0.65 54863.95 88888.00 2012-01-22 16:45:56.625 022 12498.58 0.65 54863.95 88888.00 2012-01-22 16:45:56.750 022 12498.65 0.68 54863.95 88888.00 2012-01-22 16:45:56.875 022 12498.65 0.70 54863.97 88888.00 2012-01-22 16:45:57.000 022 12498.58 0.68 54864.00 88888.00 2012-01-22 16:45:57.125 022 12498.48 0.70 54864.03 88888.00 2012-01-22 16:45:57.250 022 12498.45 0.70 54864.03 88888.00 2012-01-22 16:45:57.375 022 12498.42 0.68 54864.03 88888.00 2012-01-22 16:45:57.500 022 12498.35 0.68 54864.03 88888.00 2012-01-22 16:45:57.625 022 12498.33 0.70 54864.05 88888.00 2012-01-22 16:45:57.750 022 12498.27 0.72 54864.05 88888.00 2012-01-22 16:45:57.875 022 12498.27 0.72 54864.05 88888.00 2012-01-22 16:45:58.000 022 12498.30 0.70 54864.05 88888.00 2012-01-22 16:45:58.125 022 12498.27 0.72 54864.05 88888.00 2012-01-22 16:45:58.250 022 12498.15 0.72 54864.05 88888.00 2012-01-22 16:45:58.375 022 12498.15 0.72 54864.05 88888.00 2012-01-22 16:45:58.500 022 12498.15 0.75 54864.05 88888.00 2012-01-22 16:45:58.625 022 12498.12 0.78 54864.05 88888.00 2012-01-22 16:45:58.750 022 12498.10 0.78 54864.07 88888.00 2012-01-22 16:45:58.875 022 12498.08 0.80 54864.07 88888.00 2012-01-22 16:45:59.000 022 12498.05 0.82 54864.07 88888.00 2012-01-22 16:45:59.125 022 12497.98 0.82 54864.07 88888.00 2012-01-22 16:45:59.250 022 12497.92 0.82 54864.07 88888.00 2012-01-22 16:45:59.375 022 12497.92 0.85 54864.07 88888.00 2012-01-22 16:45:59.500 022 12497.88 0.88 54864.05 88888.00 2012-01-22 16:45:59.625 022 12497.85 0.90 54864.07 88888.00 2012-01-22 16:45:59.750 022 12497.80 0.93 54864.07 88888.00 2012-01-22 16:45:59.875 022 12497.75 0.93 54864.10 88888.00 2012-01-22 16:46:00.000 022 12497.75 0.93 54864.07 88888.00 2012-01-22 16:46:00.125 022 12497.75 0.90 54864.05 88888.00 2012-01-22 16:46:00.250 022 12497.70 0.90 54864.07 88888.00 2012-01-22 16:46:00.375 022 12497.62 0.93 54864.07 88888.00 2012-01-22 16:46:00.500 022 12497.58 0.93 54864.07 88888.00 2012-01-22 16:46:00.625 022 12497.55 0.95 54864.07 88888.00 2012-01-22 16:46:00.750 022 12497.52 1.00 54864.10 88888.00 2012-01-22 16:46:00.875 022 12497.48 1.02 54864.07 88888.00 2012-01-22 16:46:01.000 022 12497.52 1.00 54864.07 88888.00 2012-01-22 16:46:01.125 022 12497.52 1.00 54864.10 88888.00 2012-01-22 16:46:01.250 022 12497.50 1.00 54864.12 88888.00 2012-01-22 16:46:01.375 022 12497.40 1.00 54864.12 88888.00 2012-01-22 16:46:01.500 022 12497.33 1.02 54864.10 88888.00 2012-01-22 16:46:01.625 022 12497.33 1.00 54864.10 88888.00 2012-01-22 16:46:01.750 022 12497.42 0.97 54864.10 88888.00 2012-01-22 16:46:01.875 022 12497.42 0.97 54864.10 88888.00 2012-01-22 16:46:02.000 022 12497.48 0.95 54864.07 88888.00 2012-01-22 16:46:02.125 022 12497.38 0.95 54864.10 88888.00 2012-01-22 16:46:02.250 022 12497.25 1.00 54864.12 88888.00 2012-01-22 16:46:02.375 022 12497.33 1.02 54864.12 88888.00 2012-01-22 16:46:02.500 022 12497.38 1.02 54864.10 88888.00 2012-01-22 16:46:02.625 022 12497.33 1.00 54864.10 88888.00 2012-01-22 16:46:02.750 022 12497.33 1.00 54864.12 88888.00 2012-01-22 16:46:02.875 022 12497.35 1.02 54864.15 88888.00 2012-01-22 16:46:03.000 022 12497.33 1.02 54864.15 88888.00 2012-01-22 16:46:03.125 022 12497.35 1.02 54864.12 88888.00 2012-01-22 16:46:03.250 022 12497.33 1.00 54864.12 88888.00 2012-01-22 16:46:03.375 022 12497.33 1.00 54864.12 88888.00 2012-01-22 16:46:03.500 022 12497.23 1.00 54864.07 88888.00 2012-01-22 16:46:03.625 022 12497.27 1.05 54864.10 88888.00 2012-01-22 16:46:03.750 022 12497.33 1.05 54864.10 88888.00 2012-01-22 16:46:03.875 022 12497.38 1.02 54864.10 88888.00 2012-01-22 16:46:04.000 022 12497.35 1.02 54864.07 88888.00 2012-01-22 16:46:04.125 022 12497.38 1.02 54864.05 88888.00 2012-01-22 16:46:04.250 022 12497.38 1.00 54864.05 88888.00 2012-01-22 16:46:04.375 022 12497.48 1.05 54864.05 88888.00 2012-01-22 16:46:04.500 022 12497.40 1.02 54864.07 88888.00 2012-01-22 16:46:04.625 022 12497.45 1.05 54864.10 88888.00 2012-01-22 16:46:04.750 022 12497.55 1.05 54864.05 88888.00 2012-01-22 16:46:04.875 022 12497.58 1.02 54864.03 88888.00 2012-01-22 16:46:05.000 022 12497.65 1.00 54864.05 88888.00 2012-01-22 16:46:05.125 022 12497.70 1.02 54864.10 88888.00 2012-01-22 16:46:05.250 022 12497.75 1.02 54864.07 88888.00 2012-01-22 16:46:05.375 022 12497.77 1.02 54864.05 88888.00 2012-01-22 16:46:05.500 022 12497.77 1.00 54864.07 88888.00 2012-01-22 16:46:05.625 022 12497.77 1.00 54864.05 88888.00 2012-01-22 16:46:05.750 022 12497.85 1.05 54864.05 88888.00 2012-01-22 16:46:05.875 022 12497.92 1.05 54864.05 88888.00 2012-01-22 16:46:06.000 022 12497.92 1.02 54864.05 88888.00 2012-01-22 16:46:06.125 022 12497.90 1.05 54864.05 88888.00 2012-01-22 16:46:06.250 022 12497.92 1.02 54864.03 88888.00 2012-01-22 16:46:06.375 022 12498.02 1.00 54864.03 88888.00 2012-01-22 16:46:06.500 022 12498.00 1.02 54864.00 88888.00 2012-01-22 16:46:06.625 022 12498.10 1.05 54864.03 88888.00 2012-01-22 16:46:06.750 022 12498.20 1.07 54864.03 88888.00 2012-01-22 16:46:06.875 022 12498.17 1.07 54864.03 88888.00 2012-01-22 16:46:07.000 022 12498.17 1.10 54864.03 88888.00 2012-01-22 16:46:07.125 022 12498.15 1.07 54864.03 88888.00 2012-01-22 16:46:07.250 022 12498.10 1.07 54864.03 88888.00 2012-01-22 16:46:07.375 022 12498.15 1.12 54864.03 88888.00 2012-01-22 16:46:07.500 022 12498.23 1.10 54864.03 88888.00 2012-01-22 16:46:07.625 022 12498.23 1.10 54864.03 88888.00 2012-01-22 16:46:07.750 022 12498.20 1.07 54864.03 88888.00 2012-01-22 16:46:07.875 022 12498.20 1.02 54864.00 88888.00 2012-01-22 16:46:08.000 022 12498.25 1.02 54863.97 88888.00 2012-01-22 16:46:08.125 022 12498.25 1.02 54864.03 88888.00 2012-01-22 16:46:08.250 022 12498.20 1.05 54864.03 88888.00 2012-01-22 16:46:08.375 022 12498.27 1.05 54864.03 88888.00 2012-01-22 16:46:08.500 022 12498.30 1.05 54864.00 88888.00 2012-01-22 16:46:08.625 022 12498.35 1.07 54864.00 88888.00 2012-01-22 16:46:08.750 022 12498.40 1.02 54864.00 88888.00 2012-01-22 16:46:08.875 022 12498.42 1.00 54863.97 88888.00 2012-01-22 16:46:09.000 022 12498.45 1.02 54864.00 88888.00 2012-01-22 16:46:09.125 022 12498.45 0.97 54864.03 88888.00 2012-01-22 16:46:09.250 022 12498.35 0.95 54864.03 88888.00 2012-01-22 16:46:09.375 022 12498.33 0.97 54864.03 88888.00 2012-01-22 16:46:09.500 022 12498.38 0.93 54864.00 88888.00 2012-01-22 16:46:09.625 022 12498.48 0.95 54864.00 88888.00 2012-01-22 16:46:09.750 022 12498.55 0.93 54864.00 88888.00 2012-01-22 16:46:09.875 022 12498.50 0.90 54864.00 88888.00 2012-01-22 16:46:10.000 022 12498.52 0.90 54864.00 88888.00 2012-01-22 16:46:10.125 022 12498.50 0.90 54864.03 88888.00 2012-01-22 16:46:10.250 022 12498.45 0.90 54864.03 88888.00 2012-01-22 16:46:10.375 022 12498.48 0.90 54864.03 88888.00 2012-01-22 16:46:10.500 022 12498.55 0.88 54864.05 88888.00 2012-01-22 16:46:10.625 022 12498.58 0.90 54864.05 88888.00 2012-01-22 16:46:10.750 022 12498.58 0.88 54864.03 88888.00 2012-01-22 16:46:10.875 022 12498.52 0.85 54864.00 88888.00 2012-01-22 16:46:11.000 022 12498.55 0.82 54863.97 88888.00 2012-01-22 16:46:11.125 022 12498.58 0.80 54863.97 88888.00 2012-01-22 16:46:11.250 022 12498.50 0.80 54863.97 88888.00 2012-01-22 16:46:11.375 022 12498.50 0.78 54863.97 88888.00 2012-01-22 16:46:11.500 022 12498.52 0.75 54863.97 88888.00 2012-01-22 16:46:11.625 022 12498.60 0.75 54863.97 88888.00 2012-01-22 16:46:11.750 022 12498.60 0.72 54863.97 88888.00 2012-01-22 16:46:11.875 022 12498.55 0.72 54864.00 88888.00 2012-01-22 16:46:12.000 022 12498.60 0.72 54864.03 88888.00 2012-01-22 16:46:12.125 022 12498.65 0.75 54864.05 88888.00 2012-01-22 16:46:12.250 022 12498.70 0.70 54864.00 88888.00 2012-01-22 16:46:12.375 022 12498.77 0.68 54863.97 88888.00 2012-01-22 16:46:12.500 022 12498.80 0.72 54864.00 88888.00 2012-01-22 16:46:12.625 022 12498.83 0.70 54864.00 88888.00 2012-01-22 16:46:12.750 022 12498.83 0.68 54863.97 88888.00 2012-01-22 16:46:12.875 022 12498.83 0.65 54863.95 88888.00 2012-01-22 16:46:13.000 022 12498.85 0.68 54863.95 88888.00 2012-01-22 16:46:13.125 022 12498.77 0.70 54863.97 88888.00 2012-01-22 16:46:13.250 022 12498.73 0.68 54864.00 88888.00 2012-01-22 16:46:13.375 022 12498.80 0.68 54863.97 88888.00 2012-01-22 16:46:13.500 022 12498.85 0.68 54863.97 88888.00 2012-01-22 16:46:13.625 022 12498.90 0.68 54863.97 88888.00 2012-01-22 16:46:13.750 022 12498.95 0.68 54863.97 88888.00 2012-01-22 16:46:13.875 022 12498.92 0.65 54863.95 88888.00 2012-01-22 16:46:14.000 022 12498.98 0.68 54863.95 88888.00 2012-01-22 16:46:14.125 022 12499.02 0.65 54863.95 88888.00 2012-01-22 16:46:14.250 022 12499.02 0.60 54863.95 88888.00 2012-01-22 16:46:14.375 022 12499.08 0.60 54863.90 88888.00 2012-01-22 16:46:14.500 022 12499.17 0.60 54863.93 88888.00 2012-01-22 16:46:14.625 022 12499.23 0.60 54863.95 88888.00 2012-01-22 16:46:14.750 022 12499.25 0.60 54863.95 88888.00 2012-01-22 16:46:14.875 022 12499.25 0.53 54863.93 88888.00 2012-01-22 16:46:15.000 022 12499.30 0.55 54863.93 88888.00 2012-01-22 16:46:15.125 022 12499.38 0.57 54863.95 88888.00 2012-01-22 16:46:15.250 022 12499.35 0.57 54863.95 88888.00 2012-01-22 16:46:15.375 022 12499.33 0.55 54863.95 88888.00 2012-01-22 16:46:15.500 022 12499.27 0.53 54863.93 88888.00 2012-01-22 16:46:15.625 022 12499.25 0.50 54863.93 88888.00 2012-01-22 16:46:15.750 022 12499.33 0.53 54863.88 88888.00 2012-01-22 16:46:15.875 022 12499.40 0.50 54863.90 88888.00 2012-01-22 16:46:16.000 022 12499.42 0.47 54863.88 88888.00 2012-01-22 16:46:16.125 022 12499.42 0.45 54863.90 88888.00 2012-01-22 16:46:16.250 022 12499.48 0.47 54863.93 88888.00 2012-01-22 16:46:16.375 022 12499.58 0.50 54863.88 88888.00 2012-01-22 16:46:16.500 022 12499.55 0.47 54863.88 88888.00 2012-01-22 16:46:16.625 022 12499.55 0.47 54863.88 88888.00 2012-01-22 16:46:16.750 022 12499.60 0.45 54863.90 88888.00 2012-01-22 16:46:16.875 022 12499.60 0.45 54863.88 88888.00 2012-01-22 16:46:17.000 022 12499.55 0.45 54863.88 88888.00 2012-01-22 16:46:17.125 022 12499.52 0.45 54863.88 88888.00 2012-01-22 16:46:17.250 022 12499.58 0.42 54863.88 88888.00 2012-01-22 16:46:17.375 022 12499.70 0.42 54863.85 88888.00 2012-01-22 16:46:17.500 022 12499.75 0.47 54863.88 88888.00 2012-01-22 16:46:17.625 022 12499.77 0.45 54863.88 88888.00 2012-01-22 16:46:17.750 022 12499.77 0.42 54863.90 88888.00 2012-01-22 16:46:17.875 022 12499.73 0.42 54863.90 88888.00 2012-01-22 16:46:18.000 022 12499.67 0.45 54863.88 88888.00 2012-01-22 16:46:18.125 022 12499.65 0.42 54863.88 88888.00 2012-01-22 16:46:18.250 022 12499.65 0.42 54863.85 88888.00 2012-01-22 16:46:18.375 022 12499.60 0.40 54863.85 88888.00 2012-01-22 16:46:18.500 022 12499.65 0.47 54863.88 88888.00 2012-01-22 16:46:18.625 022 12499.67 0.47 54863.85 88888.00 2012-01-22 16:46:18.750 022 12499.73 0.47 54863.85 88888.00 2012-01-22 16:46:18.875 022 12499.77 0.47 54863.88 88888.00 2012-01-22 16:46:19.000 022 12499.73 0.50 54863.88 88888.00 2012-01-22 16:46:19.125 022 12499.70 0.45 54863.90 88888.00 2012-01-22 16:46:19.250 022 12499.70 0.45 54863.90 88888.00 2012-01-22 16:46:19.375 022 12499.75 0.50 54863.88 88888.00 2012-01-22 16:46:19.500 022 12499.70 0.50 54863.90 88888.00 2012-01-22 16:46:19.625 022 12499.77 0.50 54863.90 88888.00 2012-01-22 16:46:19.750 022 12499.85 0.50 54863.93 88888.00 2012-01-22 16:46:19.875 022 12499.83 0.50 54863.88 88888.00 2012-01-22 16:46:20.000 022 12499.73 0.55 54863.85 88888.00 2012-01-22 16:46:20.125 022 12499.67 0.57 54863.88 88888.00 2012-01-22 16:46:20.250 022 12499.70 0.55 54863.90 88888.00 2012-01-22 16:46:20.375 022 12499.75 0.53 54863.90 88888.00 2012-01-22 16:46:20.500 022 12499.73 0.55 54863.88 88888.00 2012-01-22 16:46:20.625 022 12499.67 0.55 54863.85 88888.00 2012-01-22 16:46:20.750 022 12499.67 0.60 54863.88 88888.00 2012-01-22 16:46:20.875 022 12499.65 0.60 54863.93 88888.00 2012-01-22 16:46:21.000 022 12499.62 0.57 54863.88 88888.00 2012-01-22 16:46:21.125 022 12499.62 0.57 54863.88 88888.00 2012-01-22 16:46:21.250 022 12499.65 0.60 54863.90 88888.00 2012-01-22 16:46:21.375 022 12499.62 0.60 54863.90 88888.00 2012-01-22 16:46:21.500 022 12499.58 0.57 54863.90 88888.00 2012-01-22 16:46:21.625 022 12499.58 0.55 54863.88 88888.00 2012-01-22 16:46:21.750 022 12499.55 0.50 54863.88 88888.00 2012-01-22 16:46:21.875 022 12499.45 0.50 54863.88 88888.00 2012-01-22 16:46:22.000 022 12499.42 0.50 54863.88 88888.00 2012-01-22 16:46:22.125 022 12499.48 0.53 54863.88 88888.00 2012-01-22 16:46:22.250 022 12499.48 0.50 54863.93 88888.00 2012-01-22 16:46:22.375 022 12499.48 0.53 54863.93 88888.00 2012-01-22 16:46:22.500 022 12499.45 0.53 54863.95 88888.00 2012-01-22 16:46:22.625 022 12499.40 0.50 54863.93 88888.00 2012-01-22 16:46:22.750 022 12499.33 0.47 54863.90 88888.00 2012-01-22 16:46:22.875 022 12499.35 0.50 54863.93 88888.00 2012-01-22 16:46:23.000 022 12499.33 0.47 54863.90 88888.00 2012-01-22 16:46:23.125 022 12499.38 0.45 54863.93 88888.00 2012-01-22 16:46:23.250 022 12499.42 0.50 54863.93 88888.00 2012-01-22 16:46:23.375 022 12499.40 0.50 54863.95 88888.00 2012-01-22 16:46:23.500 022 12499.30 0.50 54863.93 88888.00 2012-01-22 16:46:23.625 022 12499.23 0.45 54863.90 88888.00 2012-01-22 16:46:23.750 022 12499.20 0.42 54863.93 88888.00 2012-01-22 16:46:23.875 022 12499.17 0.42 54863.95 88888.00 2012-01-22 16:46:24.000 022 12499.15 0.45 54863.93 88888.00 2012-01-22 16:46:24.125 022 12499.08 0.42 54863.93 88888.00 2012-01-22 16:46:24.250 022 12499.00 0.40 54863.95 88888.00 2012-01-22 16:46:24.375 022 12499.02 0.40 54863.95 88888.00 2012-01-22 16:46:24.500 022 12499.08 0.40 54863.95 88888.00 2012-01-22 16:46:24.625 022 12499.08 0.38 54863.93 88888.00 2012-01-22 16:46:24.750 022 12499.05 0.38 54863.93 88888.00 2012-01-22 16:46:24.875 022 12499.00 0.38 54863.93 88888.00 2012-01-22 16:46:25.000 022 12498.92 0.38 54863.93 88888.00 2012-01-22 16:46:25.125 022 12498.92 0.38 54863.95 88888.00 2012-01-22 16:46:25.250 022 12498.92 0.33 54863.95 88888.00 2012-01-22 16:46:25.375 022 12498.98 0.30 54863.93 88888.00 2012-01-22 16:46:25.500 022 12498.95 0.30 54863.95 88888.00 2012-01-22 16:46:25.625 022 12498.90 0.28 54863.93 88888.00 2012-01-22 16:46:25.750 022 12498.92 0.30 54863.93 88888.00 2012-01-22 16:46:25.875 022 12498.95 0.30 54863.95 88888.00 2012-01-22 16:46:26.000 022 12498.95 0.30 54863.93 88888.00 2012-01-22 16:46:26.125 022 12498.90 0.28 54863.93 88888.00 2012-01-22 16:46:26.250 022 12498.88 0.23 54863.93 88888.00 2012-01-22 16:46:26.375 022 12498.83 0.25 54863.95 88888.00 2012-01-22 16:46:26.500 022 12498.83 0.25 54863.95 88888.00 2012-01-22 16:46:26.625 022 12498.80 0.23 54863.95 88888.00 2012-01-22 16:46:26.750 022 12498.80 0.20 54863.93 88888.00 2012-01-22 16:46:26.875 022 12498.77 0.20 54863.93 88888.00 2012-01-22 16:46:27.000 022 12498.80 0.23 54863.93 88888.00 2012-01-22 16:46:27.125 022 12498.80 0.23 54863.90 88888.00 2012-01-22 16:46:27.250 022 12498.77 0.20 54863.88 88888.00 2012-01-22 16:46:27.375 022 12498.83 0.17 54863.90 88888.00 2012-01-22 16:46:27.500 022 12498.77 0.17 54863.93 88888.00 2012-01-22 16:46:27.625 022 12498.73 0.17 54863.93 88888.00 2012-01-22 16:46:27.750 022 12498.65 0.17 54863.90 88888.00 2012-01-22 16:46:27.875 022 12498.70 0.20 54863.90 88888.00 2012-01-22 16:46:28.000 022 12498.65 0.20 54863.85 88888.00 2012-01-22 16:46:28.125 022 12498.67 0.20 54863.85 88888.00 2012-01-22 16:46:28.250 022 12498.67 0.17 54863.85 88888.00 2012-01-22 16:46:28.375 022 12498.62 0.20 54863.88 88888.00 2012-01-22 16:46:28.500 022 12498.60 0.28 54863.90 88888.00 2012-01-22 16:46:28.625 022 12498.73 0.30 54863.93 88888.00 2012-01-22 16:46:28.750 022 12498.77 0.33 54863.90 88888.00 2012-01-22 16:46:28.875 022 12498.80 0.35 54863.88 88888.00 2012-01-22 16:46:29.000 022 12498.73 0.35 54863.85 88888.00 2012-01-22 16:46:29.125 022 12498.70 0.38 54863.85 88888.00 2012-01-22 16:46:29.250 022 12498.75 0.42 54863.90 88888.00 2012-01-22 16:46:29.375 022 12498.83 0.47 54863.88 88888.00 2012-01-22 16:46:29.500 022 12498.83 0.47 54863.85 88888.00 2012-01-22 16:46:29.625 022 12498.83 0.50 54863.85 88888.00 2012-01-22 16:46:29.750 022 12498.85 0.55 54863.88 88888.00 2012-01-22 16:46:29.875 022 12498.83 0.57 54863.85 88888.00 2012-01-22 16:46:30.000 022 12498.73 0.60 54863.80 88888.00 2012-01-22 16:46:30.125 022 12498.77 0.65 54863.85 88888.00 2012-01-22 16:46:30.250 022 12498.83 0.70 54863.85 88888.00 2012-01-22 16:46:30.375 022 12498.92 0.72 54863.82 88888.00 2012-01-22 16:46:30.500 022 12499.02 0.78 54863.80 88888.00 2012-01-22 16:46:30.625 022 12499.00 0.82 54863.80 88888.00 2012-01-22 16:46:30.750 022 12498.95 0.85 54863.78 88888.00 2012-01-22 16:46:30.875 022 12498.95 0.90 54863.80 88888.00 2012-01-22 16:46:31.000 022 12498.95 0.93 54863.72 88888.00 2012-01-22 16:46:31.125 022 12498.98 0.95 54863.80 88888.00 2012-01-22 16:46:31.250 022 12498.95 1.00 54863.80 88888.00 2012-01-22 16:46:31.375 022 12498.98 1.07 54863.78 88888.00 2012-01-22 16:46:31.500 022 12498.95 1.10 54863.78 88888.00 2012-01-22 16:46:31.625 022 12499.02 1.10 54863.75 88888.00 2012-01-22 16:46:31.750 022 12499.08 1.15 54863.72 88888.00 2012-01-22 16:46:31.875 022 12499.10 1.18 54863.75 88888.00 2012-01-22 16:46:32.000 022 12499.08 1.18 54863.78 88888.00 2012-01-22 16:46:32.125 022 12498.98 1.18 54863.78 88888.00 2012-01-22 16:46:32.250 022 12498.98 1.20 54863.78 88888.00 2012-01-22 16:46:32.375 022 12499.02 1.25 54863.75 88888.00 2012-01-22 16:46:32.500 022 12499.02 1.25 54863.75 88888.00 2012-01-22 16:46:32.625 022 12499.05 1.27 54863.72 88888.00 2012-01-22 16:46:32.750 022 12499.08 1.27 54863.72 88888.00 2012-01-22 16:46:32.875 022 12499.02 1.32 54863.75 88888.00 2012-01-22 16:46:33.000 022 12498.98 1.32 54863.72 88888.00 2012-01-22 16:46:33.125 022 12499.00 1.30 54863.75 88888.00 2012-01-22 16:46:33.250 022 12499.00 1.27 54863.75 88888.00 2012-01-22 16:46:33.375 022 12499.10 1.32 54863.75 88888.00 2012-01-22 16:46:33.500 022 12499.17 1.35 54863.78 88888.00 2012-01-22 16:46:33.625 022 12499.10 1.30 54863.72 88888.00 2012-01-22 16:46:33.750 022 12499.00 1.27 54863.75 88888.00 2012-01-22 16:46:33.875 022 12499.05 1.27 54863.72 88888.00 2012-01-22 16:46:34.000 022 12499.08 1.30 54863.75 88888.00 2012-01-22 16:46:34.125 022 12499.08 1.30 54863.75 88888.00 2012-01-22 16:46:34.250 022 12499.02 1.27 54863.72 88888.00 2012-01-22 16:46:34.375 022 12499.05 1.27 54863.75 88888.00 2012-01-22 16:46:34.500 022 12499.08 1.30 54863.70 88888.00 2012-01-22 16:46:34.625 022 12499.05 1.30 54863.70 88888.00 2012-01-22 16:46:34.750 022 12499.05 1.30 54863.72 88888.00 2012-01-22 16:46:34.875 022 12499.10 1.30 54863.72 88888.00 2012-01-22 16:46:35.000 022 12499.05 1.32 54863.72 88888.00 2012-01-22 16:46:35.125 022 12499.02 1.30 54863.70 88888.00 2012-01-22 16:46:35.250 022 12498.98 1.27 54863.72 88888.00 2012-01-22 16:46:35.375 022 12499.00 1.27 54863.72 88888.00 2012-01-22 16:46:35.500 022 12499.00 1.30 54863.72 88888.00 2012-01-22 16:46:35.625 022 12498.95 1.32 54863.72 88888.00 2012-01-22 16:46:35.750 022 12498.98 1.32 54863.72 88888.00 2012-01-22 16:46:35.875 022 12498.98 1.35 54863.72 88888.00 2012-01-22 16:46:36.000 022 12498.95 1.32 54863.70 88888.00 2012-01-22 16:46:36.125 022 12498.92 1.32 54863.72 88888.00 2012-01-22 16:46:36.250 022 12498.90 1.32 54863.70 88888.00 2012-01-22 16:46:36.375 022 12498.90 1.35 54863.68 88888.00 2012-01-22 16:46:36.500 022 12498.85 1.35 54863.70 88888.00 2012-01-22 16:46:36.625 022 12498.88 1.32 54863.72 88888.00 2012-01-22 16:46:36.750 022 12498.85 1.32 54863.70 88888.00 2012-01-22 16:46:36.875 022 12498.80 1.35 54863.68 88888.00 2012-01-22 16:46:37.000 022 12498.80 1.38 54863.68 88888.00 2012-01-22 16:46:37.125 022 12498.77 1.38 54863.72 88888.00 2012-01-22 16:46:37.250 022 12498.73 1.32 54863.70 88888.00 2012-01-22 16:46:37.375 022 12498.75 1.32 54863.68 88888.00 2012-01-22 16:46:37.500 022 12498.75 1.32 54863.68 88888.00 2012-01-22 16:46:37.625 022 12498.73 1.35 54863.72 88888.00 2012-01-22 16:46:37.750 022 12498.70 1.38 54863.75 88888.00 2012-01-22 16:46:37.875 022 12498.67 1.35 54863.72 88888.00 2012-01-22 16:46:38.000 022 12498.62 1.30 54863.75 88888.00 2012-01-22 16:46:38.125 022 12498.62 1.30 54863.75 88888.00 2012-01-22 16:46:38.250 022 12498.62 1.25 54863.78 88888.00 2012-01-22 16:46:38.375 022 12498.65 1.27 54863.75 88888.00 2012-01-22 16:46:38.500 022 12498.62 1.25 54863.75 88888.00 2012-01-22 16:46:38.625 022 12498.55 1.23 54863.72 88888.00 2012-01-22 16:46:38.750 022 12498.52 1.20 54863.72 88888.00 2012-01-22 16:46:38.875 022 12498.52 1.23 54863.72 88888.00 2012-01-22 16:46:39.000 022 12498.55 1.23 54863.72 88888.00 2012-01-22 16:46:39.125 022 12498.65 1.20 54863.72 88888.00 2012-01-22 16:46:39.250 022 12498.58 1.18 54863.72 88888.00 2012-01-22 16:46:39.375 022 12498.55 1.18 54863.72 88888.00 2012-01-22 16:46:39.500 022 12498.55 1.20 54863.75 88888.00 2012-01-22 16:46:39.625 022 12498.58 1.23 54863.75 88888.00 2012-01-22 16:46:39.750 022 12498.48 1.23 54863.75 88888.00 2012-01-22 16:46:39.875 022 12498.45 1.23 54863.72 88888.00 2012-01-22 16:46:40.000 022 12498.52 1.20 54863.72 88888.00 2012-01-22 16:46:40.125 022 12498.55 1.18 54863.72 88888.00 2012-01-22 16:46:40.250 022 12498.52 1.18 54863.72 88888.00 2012-01-22 16:46:40.375 022 12498.60 1.23 54863.70 88888.00 2012-01-22 16:46:40.500 022 12498.55 1.25 54863.70 88888.00 2012-01-22 16:46:40.625 022 12498.55 1.25 54863.72 88888.00 2012-01-22 16:46:40.750 022 12498.58 1.18 54863.68 88888.00 2012-01-22 16:46:40.875 022 12498.52 1.20 54863.70 88888.00 2012-01-22 16:46:41.000 022 12498.50 1.23 54863.70 88888.00 2012-01-22 16:46:41.125 022 12498.45 1.20 54863.65 88888.00 2012-01-22 16:46:41.250 022 12498.48 1.23 54863.65 88888.00 2012-01-22 16:46:41.375 022 12498.52 1.23 54863.65 88888.00 2012-01-22 16:46:41.500 022 12498.55 1.27 54863.68 88888.00 2012-01-22 16:46:41.625 022 12498.55 1.25 54863.68 88888.00 2012-01-22 16:46:41.750 022 12498.55 1.25 54863.65 88888.00 2012-01-22 16:46:41.875 022 12498.55 1.25 54863.60 88888.00 2012-01-22 16:46:42.000 022 12498.48 1.23 54863.62 88888.00 2012-01-22 16:46:42.125 022 12498.42 1.25 54863.65 88888.00 2012-01-22 16:46:42.250 022 12498.48 1.27 54863.65 88888.00 2012-01-22 16:46:42.375 022 12498.55 1.32 54863.65 88888.00 2012-01-22 16:46:42.500 022 12498.52 1.32 54863.65 88888.00 2012-01-22 16:46:42.625 022 12498.52 1.35 54863.62 88888.00 2012-01-22 16:46:42.750 022 12498.58 1.38 54863.60 88888.00 2012-01-22 16:46:42.875 022 12498.50 1.40 54863.60 88888.00 2012-01-22 16:46:43.000 022 12498.48 1.40 54863.57 88888.00 2012-01-22 16:46:43.125 022 12498.50 1.43 54863.57 88888.00 2012-01-22 16:46:43.250 022 12498.48 1.43 54863.60 88888.00 2012-01-22 16:46:43.375 022 12498.50 1.48 54863.60 88888.00 2012-01-22 16:46:43.500 022 12498.52 1.50 54863.60 88888.00 2012-01-22 16:46:43.625 022 12498.52 1.55 54863.57 88888.00 2012-01-22 16:46:43.750 022 12498.50 1.57 54863.57 88888.00 2012-01-22 16:46:43.875 022 12498.50 1.60 54863.55 88888.00 2012-01-22 16:46:44.000 022 12498.52 1.62 54863.57 88888.00 2012-01-22 16:46:44.125 022 12498.50 1.68 54863.57 88888.00 2012-01-22 16:46:44.250 022 12498.55 1.70 54863.55 88888.00 2012-01-22 16:46:44.375 022 12498.60 1.80 54863.55 88888.00 2012-01-22 16:46:44.500 022 12498.52 1.80 54863.55 88888.00 2012-01-22 16:46:44.625 022 12498.48 1.82 54863.55 88888.00 2012-01-22 16:46:44.750 022 12498.50 1.88 54863.50 88888.00 2012-01-22 16:46:44.875 022 12498.55 1.90 54863.50 88888.00 2012-01-22 16:46:45.000 022 12498.55 1.95 54863.47 88888.00 2012-01-22 16:46:45.125 022 12498.55 2.00 54863.50 88888.00 2012-01-22 16:46:45.250 022 12498.55 2.00 54863.55 88888.00 2012-01-22 16:46:45.375 022 12498.58 2.02 54863.55 88888.00 2012-01-22 16:46:45.500 022 12498.52 2.08 54863.53 88888.00 2012-01-22 16:46:45.625 022 12498.45 2.08 54863.47 88888.00 2012-01-22 16:46:45.750 022 12498.45 2.08 54863.47 88888.00 2012-01-22 16:46:45.875 022 12498.50 2.08 54863.50 88888.00 2012-01-22 16:46:46.000 022 12498.55 2.10 54863.50 88888.00 2012-01-22 16:46:46.125 022 12498.58 2.10 54863.47 88888.00 2012-01-22 16:46:46.250 022 12498.52 2.10 54863.45 88888.00 2012-01-22 16:46:46.375 022 12498.52 2.08 54863.47 88888.00 2012-01-22 16:46:46.500 022 12498.50 2.08 54863.45 88888.00 2012-01-22 16:46:46.625 022 12498.58 2.12 54863.45 88888.00 2012-01-22 16:46:46.750 022 12498.55 2.15 54863.43 88888.00 2012-01-22 16:46:46.875 022 12498.55 2.15 54863.40 88888.00 2012-01-22 16:46:47.000 022 12498.55 2.15 54863.40 88888.00 2012-01-22 16:46:47.125 022 12498.50 2.12 54863.40 88888.00 2012-01-22 16:46:47.250 022 12498.45 2.12 54863.43 88888.00 2012-01-22 16:46:47.375 022 12498.52 2.15 54863.45 88888.00 2012-01-22 16:46:47.500 022 12498.48 2.17 54863.45 88888.00 2012-01-22 16:46:47.625 022 12498.35 2.17 54863.43 88888.00 2012-01-22 16:46:47.750 022 12498.35 2.20 54863.43 88888.00 2012-01-22 16:46:47.875 022 12498.38 2.17 54863.43 88888.00 2012-01-22 16:46:48.000 022 12498.33 2.15 54863.43 88888.00 2012-01-22 16:46:48.125 022 12498.30 2.10 54863.40 88888.00 2012-01-22 16:46:48.250 022 12498.30 2.10 54863.40 88888.00 2012-01-22 16:46:48.375 022 12498.30 2.15 54863.45 88888.00 2012-01-22 16:46:48.500 022 12498.20 2.17 54863.45 88888.00 2012-01-22 16:46:48.625 022 12498.15 2.10 54863.45 88888.00 2012-01-22 16:46:48.750 022 12498.12 2.08 54863.40 88888.00 2012-01-22 16:46:48.875 022 12498.10 2.08 54863.40 88888.00 2012-01-22 16:46:49.000 022 12498.05 2.05 54863.40 88888.00 2012-01-22 16:46:49.125 022 12498.02 2.05 54863.43 88888.00 2012-01-22 16:46:49.250 022 12497.98 2.02 54863.45 88888.00 2012-01-22 16:46:49.375 022 12497.90 2.00 54863.45 88888.00 2012-01-22 16:46:49.500 022 12497.88 2.00 54863.43 88888.00 2012-01-22 16:46:49.625 022 12497.88 1.98 54863.43 88888.00 2012-01-22 16:46:49.750 022 12497.90 1.98 54863.43 88888.00 2012-01-22 16:46:49.875 022 12497.90 1.95 54863.40 88888.00 2012-01-22 16:46:50.000 022 12497.88 1.93 54863.40 88888.00 2012-01-22 16:46:50.125 022 12497.90 1.90 54863.43 88888.00 2012-01-22 16:46:50.250 022 12497.77 1.85 54863.43 88888.00 2012-01-22 16:46:50.375 022 12497.77 1.88 54863.40 88888.00 2012-01-22 16:46:50.500 022 12497.77 1.88 54863.43 88888.00 2012-01-22 16:46:50.625 022 12497.73 1.85 54863.43 88888.00 2012-01-22 16:46:50.750 022 12497.67 1.77 54863.43 88888.00 2012-01-22 16:46:50.875 022 12497.65 1.75 54863.40 88888.00 2012-01-22 16:46:51.000 022 12497.62 1.77 54863.40 88888.00 2012-01-22 16:46:51.125 022 12497.62 1.77 54863.40 88888.00 2012-01-22 16:46:51.250 022 12497.55 1.70 54863.43 88888.00 2012-01-22 16:46:51.375 022 12497.55 1.70 54863.40 88888.00 2012-01-22 16:46:51.500 022 12497.50 1.70 54863.40 88888.00 2012-01-22 16:46:51.625 022 12497.52 1.70 54863.40 88888.00 2012-01-22 16:46:51.750 022 12497.62 1.68 54863.40 88888.00 2012-01-22 16:46:51.875 022 12497.67 1.70 54863.40 88888.00 2012-01-22 16:46:52.000 022 12497.67 1.65 54863.38 88888.00 2012-01-22 16:46:52.125 022 12497.58 1.68 54863.38 88888.00 2012-01-22 16:46:52.250 022 12497.45 1.65 54863.38 88888.00 2012-01-22 16:46:52.375 022 12497.38 1.62 54863.38 88888.00 2012-01-22 16:46:52.500 022 12497.33 1.60 54863.38 88888.00 2012-01-22 16:46:52.625 022 12497.25 1.60 54863.40 88888.00 2012-01-22 16:46:52.750 022 12497.30 1.62 54863.40 88888.00 2012-01-22 16:46:52.875 022 12497.33 1.65 54863.38 88888.00 2012-01-22 16:46:53.000 022 12497.30 1.62 54863.38 88888.00 2012-01-22 16:46:53.125 022 12497.33 1.60 54863.40 88888.00 2012-01-22 16:46:53.250 022 12497.27 1.57 54863.43 88888.00 2012-01-22 16:46:53.375 022 12497.23 1.60 54863.40 88888.00 2012-01-22 16:46:53.500 022 12497.20 1.60 54863.40 88888.00 2012-01-22 16:46:53.625 022 12497.17 1.60 54863.40 88888.00 2012-01-22 16:46:53.750 022 12497.17 1.60 54863.43 88888.00 2012-01-22 16:46:53.875 022 12497.23 1.62 54863.43 88888.00 2012-01-22 16:46:54.000 022 12497.23 1.62 54863.45 88888.00 2012-01-22 16:46:54.125 022 12497.12 1.60 54863.43 88888.00 2012-01-22 16:46:54.250 022 12497.08 1.57 54863.40 88888.00 2012-01-22 16:46:54.375 022 12497.20 1.55 54863.43 88888.00 2012-01-22 16:46:54.500 022 12497.23 1.57 54863.43 88888.00 2012-01-22 16:46:54.625 022 12497.20 1.57 54863.43 88888.00 2012-01-22 16:46:54.750 022 12497.23 1.60 54863.45 88888.00 2012-01-22 16:46:54.875 022 12497.23 1.57 54863.40 88888.00 2012-01-22 16:46:55.000 022 12497.23 1.55 54863.40 88888.00 2012-01-22 16:46:55.125 022 12497.23 1.55 54863.45 88888.00 2012-01-22 16:46:55.250 022 12497.20 1.52 54863.40 88888.00 2012-01-22 16:46:55.375 022 12497.17 1.60 54863.43 88888.00 2012-01-22 16:46:55.500 022 12497.20 1.60 54863.40 88888.00 2012-01-22 16:46:55.625 022 12497.20 1.60 54863.43 88888.00 2012-01-22 16:46:55.750 022 12497.20 1.60 54863.43 88888.00 2012-01-22 16:46:55.875 022 12497.23 1.60 54863.45 88888.00 2012-01-22 16:46:56.000 022 12497.27 1.60 54863.43 88888.00 2012-01-22 16:46:56.125 022 12497.30 1.62 54863.45 88888.00 2012-01-22 16:46:56.250 022 12497.25 1.57 54863.43 88888.00 2012-01-22 16:46:56.375 022 12497.27 1.57 54863.45 88888.00 2012-01-22 16:46:56.500 022 12497.25 1.57 54863.43 88888.00 2012-01-22 16:46:56.625 022 12497.30 1.55 54863.43 88888.00 2012-01-22 16:46:56.750 022 12497.25 1.52 54863.40 88888.00 2012-01-22 16:46:56.875 022 12497.20 1.50 54863.43 88888.00 2012-01-22 16:46:57.000 022 12497.15 1.52 54863.43 88888.00 2012-01-22 16:46:57.125 022 12497.15 1.50 54863.45 88888.00 2012-01-22 16:46:57.250 022 12497.12 1.48 54863.45 88888.00 2012-01-22 16:46:57.375 022 12497.20 1.45 54863.43 88888.00 2012-01-22 16:46:57.500 022 12497.25 1.45 54863.47 88888.00 2012-01-22 16:46:57.625 022 12497.23 1.48 54863.47 88888.00 2012-01-22 16:46:57.750 022 12497.15 1.43 54863.47 88888.00 2012-01-22 16:46:57.875 022 12497.10 1.40 54863.45 88888.00 2012-01-22 16:46:58.000 022 12497.10 1.40 54863.43 88888.00 2012-01-22 16:46:58.125 022 12497.05 1.38 54863.43 88888.00 2012-01-22 16:46:58.250 022 12496.98 1.38 54863.45 88888.00 2012-01-22 16:46:58.375 022 12496.95 1.38 54863.45 88888.00 2012-01-22 16:46:58.500 022 12496.92 1.35 54863.45 88888.00 2012-01-22 16:46:58.625 022 12496.92 1.38 54863.43 88888.00 2012-01-22 16:46:58.750 022 12496.95 1.38 54863.40 88888.00 2012-01-22 16:46:58.875 022 12496.95 1.40 54863.43 88888.00 2012-01-22 16:46:59.000 022 12496.92 1.40 54863.43 88888.00 2012-01-22 16:46:59.125 022 12496.92 1.40 54863.43 88888.00 2012-01-22 16:46:59.250 022 12496.92 1.38 54863.45 88888.00 2012-01-22 16:46:59.375 022 12496.88 1.35 54863.45 88888.00 2012-01-22 16:46:59.500 022 12496.88 1.38 54863.45 88888.00 2012-01-22 16:46:59.625 022 12496.88 1.38 54863.45 88888.00 2012-01-22 16:46:59.750 022 12496.83 1.35 54863.40 88888.00 2012-01-22 16:46:59.875 022 12496.85 1.40 54863.40 88888.00 2012-01-22 16:47:00.000 022 12496.90 1.40 54863.40 88888.00 2012-01-22 16:47:00.125 022 12496.98 1.38 54863.43 88888.00 2012-01-22 16:47:00.250 022 12496.95 1.38 54863.45 88888.00 2012-01-22 16:47:00.375 022 12496.90 1.40 54863.43 88888.00 2012-01-22 16:47:00.500 022 12496.90 1.40 54863.43 88888.00 2012-01-22 16:47:00.625 022 12496.92 1.38 54863.40 88888.00 2012-01-22 16:47:00.750 022 12496.92 1.38 54863.40 88888.00 2012-01-22 16:47:00.875 022 12496.98 1.43 54863.40 88888.00 2012-01-22 16:47:01.000 022 12496.98 1.43 54863.40 88888.00 2012-01-22 16:47:01.125 022 12496.98 1.43 54863.40 88888.00 2012-01-22 16:47:01.250 022 12496.95 1.43 54863.45 88888.00 2012-01-22 16:47:01.375 022 12497.00 1.43 54863.43 88888.00 2012-01-22 16:47:01.500 022 12496.95 1.43 54863.38 88888.00 2012-01-22 16:47:01.625 022 12496.92 1.48 54863.38 88888.00 2012-01-22 16:47:01.750 022 12496.90 1.50 54863.38 88888.00 2012-01-22 16:47:01.875 022 12496.90 1.55 54863.43 88888.00 2012-01-22 16:47:02.000 022 12496.95 1.52 54863.38 88888.00 2012-01-22 16:47:02.125 022 12496.98 1.55 54863.35 88888.00 2012-01-22 16:47:02.250 022 12496.88 1.50 54863.35 88888.00 2012-01-22 16:47:02.375 022 12496.90 1.55 54863.38 88888.00 2012-01-22 16:47:02.500 022 12496.90 1.60 54863.38 88888.00 2012-01-22 16:47:02.625 022 12496.85 1.60 54863.32 88888.00 2012-01-22 16:47:02.750 022 12496.90 1.60 54863.30 88888.00 2012-01-22 16:47:02.875 022 12496.95 1.65 54863.30 88888.00 2012-01-22 16:47:03.000 022 12496.95 1.68 54863.30 88888.00 2012-01-22 16:47:03.125 022 12496.95 1.70 54863.32 88888.00 2012-01-22 16:47:03.250 022 12497.05 1.70 54863.30 88888.00 2012-01-22 16:47:03.375 022 12497.08 1.77 54863.30 88888.00 2012-01-22 16:47:03.500 022 12497.02 1.77 54863.30 88888.00 2012-01-22 16:47:03.625 022 12497.00 1.82 54863.28 88888.00 2012-01-22 16:47:03.750 022 12496.92 1.88 54863.28 88888.00 2012-01-22 16:47:03.875 022 12496.92 1.85 54863.28 88888.00 2012-01-22 16:47:04.000 022 12496.92 1.82 54863.28 88888.00 2012-01-22 16:47:04.125 022 12496.90 1.85 54863.28 88888.00 2012-01-22 16:47:04.250 022 12496.85 1.85 54863.25 88888.00 2012-01-22 16:47:04.375 022 12496.88 1.90 54863.25 88888.00 2012-01-22 16:47:04.500 022 12496.85 1.93 54863.22 88888.00 2012-01-22 16:47:04.625 022 12496.83 1.98 54863.22 88888.00 2012-01-22 16:47:04.750 022 12496.83 2.00 54863.25 88888.00 2012-01-22 16:47:04.875 022 12496.83 2.02 54863.22 88888.00 2012-01-22 16:47:05.000 022 12496.83 2.05 54863.22 88888.00 2012-01-22 16:47:05.125 022 12496.83 2.08 54863.20 88888.00 2012-01-22 16:47:05.250 022 12496.83 2.08 54863.22 88888.00 2012-01-22 16:47:05.375 022 12496.80 2.10 54863.20 88888.00 2012-01-22 16:47:05.500 022 12496.77 2.10 54863.22 88888.00 2012-01-22 16:47:05.625 022 12496.75 2.12 54863.22 88888.00 2012-01-22 16:47:05.750 022 12496.73 2.15 54863.20 88888.00 2012-01-22 16:47:05.875 022 12496.67 2.15 54863.20 88888.00 2012-01-22 16:47:06.000 022 12496.67 2.20 54863.20 88888.00 2012-01-22 16:47:06.125 022 12496.70 2.23 54863.20 88888.00 2012-01-22 16:47:06.250 022 12496.70 2.25 54863.20 88888.00 2012-01-22 16:47:06.375 022 12496.73 2.30 54863.22 88888.00 2012-01-22 16:47:06.500 022 12496.73 2.38 54863.20 88888.00 2012-01-22 16:47:06.625 022 12496.70 2.38 54863.18 88888.00 2012-01-22 16:47:06.750 022 12496.65 2.38 54863.18 88888.00 2012-01-22 16:47:06.875 022 12496.58 2.35 54863.18 88888.00 2012-01-22 16:47:07.000 022 12496.58 2.38 54863.18 88888.00 2012-01-22 16:47:07.125 022 12496.62 2.42 54863.20 88888.00 2012-01-22 16:47:07.250 022 12496.60 2.45 54863.20 88888.00 2012-01-22 16:47:07.375 022 12496.55 2.48 54863.15 88888.00 2012-01-22 16:47:07.500 022 12496.48 2.45 54863.15 88888.00 2012-01-22 16:47:07.625 022 12496.48 2.48 54863.18 88888.00 2012-01-22 16:47:07.750 022 12496.42 2.52 54863.20 88888.00 2012-01-22 16:47:07.875 022 12496.40 2.55 54863.20 88888.00 2012-01-22 16:47:08.000 022 12496.38 2.52 54863.20 88888.00 2012-01-22 16:47:08.125 022 12496.33 2.55 54863.18 88888.00 2012-01-22 16:47:08.250 022 12496.23 2.55 54863.20 88888.00 2012-01-22 16:47:08.375 022 12496.25 2.55 54863.18 88888.00 2012-01-22 16:47:08.500 022 12496.17 2.55 54863.18 88888.00 2012-01-22 16:47:08.625 022 12496.15 2.60 54863.15 88888.00 2012-01-22 16:47:08.750 022 12496.20 2.60 54863.15 88888.00 2012-01-22 16:47:08.875 022 12496.23 2.60 54863.15 88888.00 2012-01-22 16:47:09.000 022 12496.17 2.58 54863.15 88888.00 2012-01-22 16:47:09.125 022 12496.12 2.65 54863.15 88888.00 2012-01-22 16:47:09.250 022 12496.05 2.67 54863.18 88888.00 2012-01-22 16:47:09.375 022 12496.10 2.70 54863.18 88888.00 2012-01-22 16:47:09.500 022 12496.02 2.73 54863.18 88888.00 2012-01-22 16:47:09.625 022 12495.95 2.73 54863.15 88888.00 2012-01-22 16:47:09.750 022 12495.95 2.73 54863.18 88888.00 2012-01-22 16:47:09.875 022 12495.90 2.73 54863.15 88888.00 2012-01-22 16:47:10.000 022 12495.95 2.73 54863.18 88888.00 2012-01-22 16:47:10.125 022 12495.95 2.75 54863.15 88888.00 2012-01-22 16:47:10.250 022 12495.80 2.73 54863.15 88888.00 2012-01-22 16:47:10.375 022 12495.77 2.73 54863.15 88888.00 2012-01-22 16:47:10.500 022 12495.73 2.73 54863.18 88888.00 2012-01-22 16:47:10.625 022 12495.73 2.75 54863.18 88888.00 2012-01-22 16:47:10.750 022 12495.70 2.73 54863.20 88888.00 2012-01-22 16:47:10.875 022 12495.65 2.70 54863.18 88888.00 2012-01-22 16:47:11.000 022 12495.67 2.70 54863.18 88888.00 2012-01-22 16:47:11.125 022 12495.62 2.73 54863.20 88888.00 2012-01-22 16:47:11.250 022 12495.60 2.73 54863.20 88888.00 2012-01-22 16:47:11.375 022 12495.60 2.73 54863.20 88888.00 2012-01-22 16:47:11.500 022 12495.58 2.73 54863.20 88888.00 2012-01-22 16:47:11.625 022 12495.50 2.70 54863.20 88888.00 2012-01-22 16:47:11.750 022 12495.48 2.70 54863.18 88888.00 2012-01-22 16:47:11.875 022 12495.45 2.70 54863.18 88888.00 2012-01-22 16:47:12.000 022 12495.42 2.67 54863.15 88888.00 2012-01-22 16:47:12.125 022 12495.33 2.73 54863.18 88888.00 2012-01-22 16:47:12.250 022 12495.30 2.75 54863.20 88888.00 2012-01-22 16:47:12.375 022 12495.20 2.75 54863.18 88888.00 2012-01-22 16:47:12.500 022 12495.20 2.70 54863.18 88888.00 2012-01-22 16:47:12.625 022 12495.17 2.73 54863.20 88888.00 2012-01-22 16:47:12.750 022 12495.20 2.75 54863.22 88888.00 2012-01-22 16:47:12.875 022 12495.20 2.73 54863.20 88888.00 2012-01-22 16:47:13.000 022 12495.23 2.73 54863.18 88888.00 2012-01-22 16:47:13.125 022 12495.12 2.70 54863.18 88888.00 2012-01-22 16:47:13.250 022 12495.02 2.65 54863.20 88888.00 2012-01-22 16:47:13.375 022 12495.08 2.75 54863.22 88888.00 2012-01-22 16:47:13.500 022 12495.12 2.73 54863.18 88888.00 2012-01-22 16:47:13.625 022 12495.10 2.65 54863.15 88888.00 2012-01-22 16:47:13.750 022 12495.10 2.65 54863.15 88888.00 2012-01-22 16:47:13.875 022 12495.10 2.67 54863.15 88888.00 2012-01-22 16:47:14.000 022 12495.10 2.70 54863.15 88888.00 2012-01-22 16:47:14.125 022 12495.08 2.70 54863.15 88888.00 2012-01-22 16:47:14.250 022 12495.00 2.70 54863.15 88888.00 2012-01-22 16:47:14.375 022 12495.05 2.70 54863.12 88888.00 2012-01-22 16:47:14.500 022 12495.08 2.75 54863.12 88888.00 2012-01-22 16:47:14.625 022 12495.12 2.80 54863.15 88888.00 2012-01-22 16:47:14.750 022 12495.08 2.80 54863.18 88888.00 2012-01-22 16:47:14.875 022 12495.02 2.80 54863.15 88888.00 2012-01-22 16:47:15.000 022 12495.00 2.80 54863.12 88888.00 2012-01-22 16:47:15.125 022 12495.00 2.83 54863.15 88888.00 2012-01-22 16:47:15.250 022 12494.98 2.85 54863.15 88888.00 2012-01-22 16:47:15.375 022 12494.95 2.88 54863.12 88888.00 2012-01-22 16:47:15.500 022 12495.00 2.88 54863.10 88888.00 2012-01-22 16:47:15.625 022 12495.05 2.90 54863.10 88888.00 2012-01-22 16:47:15.750 022 12495.00 2.90 54863.10 88888.00 2012-01-22 16:47:15.875 022 12494.95 2.95 54863.10 88888.00 2012-01-22 16:47:16.000 022 12494.90 2.95 54863.07 88888.00 2012-01-22 16:47:16.125 022 12494.90 2.98 54863.07 88888.00 2012-01-22 16:47:16.250 022 12494.92 3.00 54863.07 88888.00 2012-01-22 16:47:16.375 022 12494.98 3.02 54863.05 88888.00 2012-01-22 16:47:16.500 022 12494.98 3.05 54863.00 88888.00 2012-01-22 16:47:16.625 022 12494.90 3.12 54862.97 88888.00 2012-01-22 16:47:16.750 022 12494.83 3.17 54862.97 88888.00 2012-01-22 16:47:16.875 022 12494.90 3.20 54862.97 88888.00 2012-01-22 16:47:17.000 022 12495.00 3.25 54863.00 88888.00 2012-01-22 16:47:17.125 022 12495.00 3.27 54863.00 88888.00 2012-01-22 16:47:17.250 022 12495.02 3.33 54862.97 88888.00 2012-01-22 16:47:17.375 022 12495.00 3.40 54862.97 88888.00 2012-01-22 16:47:17.500 022 12494.95 3.48 54862.97 88888.00 2012-01-22 16:47:17.625 022 12494.98 3.52 54862.97 88888.00 2012-01-22 16:47:17.750 022 12494.98 3.52 54862.93 88888.00 2012-01-22 16:47:17.875 022 12494.90 3.62 54862.90 88888.00 2012-01-22 16:47:18.000 022 12494.88 3.67 54862.88 88888.00 2012-01-22 16:47:18.125 022 12494.88 3.75 54862.88 88888.00 2012-01-22 16:47:18.250 022 12494.90 3.80 54862.88 88888.00 2012-01-22 16:47:18.375 022 12494.98 3.85 54862.88 88888.00 2012-01-22 16:47:18.500 022 12494.98 3.92 54862.90 88888.00 2012-01-22 16:47:18.625 022 12494.95 3.98 54862.90 88888.00 2012-01-22 16:47:18.750 022 12494.88 3.98 54862.88 88888.00 2012-01-22 16:47:18.875 022 12494.90 4.03 54862.85 88888.00 2012-01-22 16:47:19.000 022 12494.95 4.10 54862.85 88888.00 2012-01-22 16:47:19.125 022 12494.95 4.12 54862.90 88888.00 2012-01-22 16:47:19.250 022 12494.98 4.17 54862.88 88888.00 2012-01-22 16:47:19.375 022 12495.02 4.20 54862.85 88888.00 2012-01-22 16:47:19.500 022 12494.98 4.22 54862.82 88888.00 2012-01-22 16:47:19.625 022 12494.92 4.25 54862.80 88888.00 2012-01-22 16:47:19.750 022 12494.85 4.28 54862.82 88888.00 2012-01-22 16:47:19.875 022 12494.83 4.33 54862.85 88888.00 2012-01-22 16:47:20.000 022 12494.85 4.35 54862.82 88888.00 2012-01-22 16:47:20.125 022 12494.88 4.38 54862.80 88888.00 2012-01-22 16:47:20.250 022 12494.85 4.38 54862.80 88888.00 2012-01-22 16:47:20.375 022 12494.85 4.38 54862.78 88888.00 2012-01-22 16:47:20.500 022 12494.80 4.38 54862.80 88888.00 2012-01-22 16:47:20.625 022 12494.77 4.47 54862.80 88888.00 2012-01-22 16:47:20.750 022 12494.75 4.50 54862.82 88888.00 2012-01-22 16:47:20.875 022 12494.77 4.50 54862.82 88888.00 2012-01-22 16:47:21.000 022 12494.77 4.53 54862.78 88888.00 2012-01-22 16:47:21.125 022 12494.70 4.50 54862.75 88888.00 2012-01-22 16:47:21.250 022 12494.65 4.50 54862.75 88888.00 2012-01-22 16:47:21.375 022 12494.70 4.53 54862.72 88888.00 2012-01-22 16:47:21.500 022 12494.62 4.55 54862.75 88888.00 2012-01-22 16:47:21.625 022 12494.60 4.55 54862.75 88888.00 2012-01-22 16:47:21.750 022 12494.62 4.55 54862.78 88888.00 2012-01-22 16:47:21.875 022 12494.58 4.55 54862.75 88888.00 2012-01-22 16:47:22.000 022 12494.58 4.58 54862.72 88888.00 2012-01-22 16:47:22.125 022 12494.52 4.55 54862.75 88888.00 2012-01-22 16:47:22.250 022 12494.42 4.53 54862.78 88888.00 2012-01-22 16:47:22.375 022 12494.38 4.53 54862.80 88888.00 2012-01-22 16:47:22.500 022 12494.30 4.53 54862.80 88888.00 2012-01-22 16:47:22.625 022 12494.38 4.55 54862.80 88888.00 2012-01-22 16:47:22.750 022 12494.38 4.55 54862.80 88888.00 2012-01-22 16:47:22.875 022 12494.35 4.47 54862.82 88888.00 2012-01-22 16:47:23.000 022 12494.27 4.45 54862.80 88888.00 2012-01-22 16:47:23.125 022 12494.25 4.42 54862.82 88888.00 2012-01-22 16:47:23.250 022 12494.20 4.38 54862.80 88888.00 2012-01-22 16:47:23.375 022 12494.23 4.40 54862.80 88888.00 2012-01-22 16:47:23.500 022 12494.23 4.38 54862.85 88888.00 2012-01-22 16:47:23.625 022 12494.15 4.35 54862.88 88888.00 2012-01-22 16:47:23.750 022 12494.12 4.30 54862.85 88888.00 2012-01-22 16:47:23.875 022 12494.10 4.25 54862.82 88888.00 2012-01-22 16:47:24.000 022 12494.12 4.22 54862.82 88888.00 2012-01-22 16:47:24.125 022 12494.10 4.17 54862.80 88888.00 2012-01-22 16:47:24.250 022 12494.02 4.10 54862.80 88888.00 2012-01-22 16:47:24.375 022 12494.10 4.12 54862.78 88888.00 2012-01-22 16:47:24.500 022 12494.12 4.10 54862.80 88888.00 2012-01-22 16:47:24.625 022 12494.08 4.08 54862.82 88888.00 2012-01-22 16:47:24.750 022 12494.00 4.05 54862.80 88888.00 2012-01-22 16:47:24.875 022 12493.95 4.03 54862.78 88888.00 2012-01-22 16:47:25.000 022 12493.98 4.03 54862.78 88888.00 2012-01-22 16:47:25.125 022 12493.90 4.03 54862.75 88888.00 2012-01-22 16:47:25.250 022 12493.80 4.03 54862.75 88888.00 2012-01-22 16:47:25.375 022 12493.77 4.00 54862.78 88888.00 2012-01-22 16:47:25.500 022 12493.77 3.98 54862.80 88888.00 2012-01-22 16:47:25.625 022 12493.80 3.98 54862.80 88888.00 2012-01-22 16:47:25.750 022 12493.85 3.98 54862.78 88888.00 2012-01-22 16:47:25.875 022 12493.77 3.98 54862.78 88888.00 2012-01-22 16:47:26.000 022 12493.70 3.98 54862.78 88888.00 2012-01-22 16:47:26.125 022 12493.65 4.03 54862.80 88888.00 2012-01-22 16:47:26.250 022 12493.65 4.03 54862.78 88888.00 2012-01-22 16:47:26.375 022 12493.65 4.05 54862.80 88888.00 2012-01-22 16:47:26.500 022 12493.62 4.05 54862.75 88888.00 2012-01-22 16:47:26.625 022 12493.58 4.08 54862.75 88888.00 2012-01-22 16:47:26.750 022 12493.60 4.12 54862.75 88888.00 2012-01-22 16:47:26.875 022 12493.62 4.12 54862.75 88888.00 2012-01-22 16:47:27.000 022 12493.62 4.15 54862.72 88888.00 2012-01-22 16:47:27.125 022 12493.70 4.17 54862.72 88888.00 2012-01-22 16:47:27.250 022 12493.67 4.25 54862.70 88888.00 2012-01-22 16:47:27.375 022 12493.60 4.30 54862.70 88888.00 2012-01-22 16:47:27.500 022 12493.50 4.33 54862.68 88888.00 2012-01-22 16:47:27.625 022 12493.52 4.35 54862.68 88888.00 2012-01-22 16:47:27.750 022 12493.58 4.40 54862.68 88888.00 2012-01-22 16:47:27.875 022 12493.55 4.40 54862.68 88888.00 2012-01-22 16:47:28.000 022 12493.48 4.38 54862.65 88888.00 2012-01-22 16:47:28.125 022 12493.50 4.42 54862.62 88888.00 2012-01-22 16:47:28.250 022 12493.52 4.42 54862.62 88888.00 2012-01-22 16:47:28.375 022 12493.50 4.47 54862.60 88888.00 2012-01-22 16:47:28.500 022 12493.40 4.47 54862.57 88888.00 2012-01-22 16:47:28.625 022 12493.38 4.47 54862.57 88888.00 2012-01-22 16:47:28.750 022 12493.42 4.50 54862.55 88888.00 2012-01-22 16:47:28.875 022 12493.42 4.53 54862.53 88888.00 2012-01-22 16:47:29.000 022 12493.45 4.55 54862.53 88888.00 2012-01-22 16:47:29.125 022 12493.42 4.58 54862.55 88888.00 2012-01-22 16:47:29.250 022 12493.35 4.60 54862.55 88888.00 2012-01-22 16:47:29.375 022 12493.35 4.65 54862.53 88888.00 2012-01-22 16:47:29.500 022 12493.35 4.67 54862.53 88888.00 2012-01-22 16:47:29.625 022 12493.33 4.70 54862.47 88888.00 2012-01-22 16:47:29.750 022 12493.30 4.70 54862.47 88888.00 2012-01-22 16:47:29.875 022 12493.35 4.72 54862.45 88888.00 2012-01-22 16:47:30.000 022 12493.38 4.78 54862.45 88888.00 2012-01-22 16:47:30.125 022 12493.42 4.80 54862.45 88888.00 2012-01-22 16:47:30.250 022 12493.38 4.78 54862.43 88888.00 2012-01-22 16:47:30.375 022 12493.42 4.83 54862.43 88888.00 2012-01-22 16:47:30.500 022 12493.42 4.80 54862.38 88888.00 2012-01-22 16:47:30.625 022 12493.38 4.83 54862.40 88888.00 2012-01-22 16:47:30.750 022 12493.40 4.88 54862.40 88888.00 2012-01-22 16:47:30.875 022 12493.35 4.88 54862.40 88888.00 2012-01-22 16:47:31.000 022 12493.27 4.90 54862.35 88888.00 2012-01-22 16:47:31.125 022 12493.27 4.95 54862.38 88888.00 2012-01-22 16:47:31.250 022 12493.23 4.92 54862.38 88888.00 2012-01-22 16:47:31.375 022 12493.27 4.95 54862.35 88888.00 2012-01-22 16:47:31.500 022 12493.27 4.95 54862.30 88888.00 2012-01-22 16:47:31.625 022 12493.35 4.95 54862.30 88888.00 2012-01-22 16:47:31.750 022 12493.38 4.97 54862.30 88888.00 2012-01-22 16:47:31.875 022 12493.38 5.00 54862.30 88888.00 2012-01-22 16:47:32.000 022 12493.35 5.03 54862.22 88888.00 2012-01-22 16:47:32.125 022 12493.38 5.03 54862.25 88888.00 2012-01-22 16:47:32.250 022 12493.35 4.97 54862.22 88888.00 2012-01-22 16:47:32.375 022 12493.35 5.03 54862.22 88888.00 2012-01-22 16:47:32.500 022 12493.30 5.03 54862.18 88888.00 2012-01-22 16:47:32.625 022 12493.35 5.05 54862.20 88888.00 2012-01-22 16:47:32.750 022 12493.35 5.08 54862.18 88888.00 2012-01-22 16:47:32.875 022 12493.27 5.08 54862.18 88888.00 2012-01-22 16:47:33.000 022 12493.30 5.08 54862.15 88888.00 2012-01-22 16:47:33.125 022 12493.38 5.08 54862.15 88888.00 2012-01-22 16:47:33.250 022 12493.38 5.12 54862.12 88888.00 2012-01-22 16:47:33.375 022 12493.30 5.15 54862.12 88888.00 2012-01-22 16:47:33.500 022 12493.23 5.12 54862.10 88888.00 2012-01-22 16:47:33.625 022 12493.25 5.12 54862.12 88888.00 2012-01-22 16:47:33.750 022 12493.33 5.15 54862.10 88888.00 2012-01-22 16:47:33.875 022 12493.25 5.15 54862.07 88888.00 2012-01-22 16:47:34.000 022 12493.25 5.17 54862.07 88888.00 2012-01-22 16:47:34.125 022 12493.30 5.20 54862.07 88888.00 2012-01-22 16:47:34.250 022 12493.33 5.20 54862.07 88888.00 2012-01-22 16:47:34.375 022 12493.25 5.20 54862.05 88888.00 2012-01-22 16:47:34.500 022 12493.25 5.17 54862.10 88888.00 2012-01-22 16:47:34.625 022 12493.25 5.15 54862.07 88888.00 2012-01-22 16:47:34.750 022 12493.20 5.12 54862.03 88888.00 2012-01-22 16:47:34.875 022 12493.20 5.17 54862.03 88888.00 2012-01-22 16:47:35.000 022 12493.20 5.20 54862.03 88888.00 2012-01-22 16:47:35.125 022 12493.17 5.20 54862.03 88888.00 2012-01-22 16:47:35.250 022 12493.17 5.20 54862.05 88888.00 2012-01-22 16:47:35.375 022 12493.10 5.22 54862.05 88888.00 2012-01-22 16:47:35.500 022 12493.08 5.22 54862.03 88888.00 2012-01-22 16:47:35.625 022 12493.10 5.22 54862.03 88888.00 2012-01-22 16:47:35.750 022 12493.20 5.25 54862.03 88888.00 2012-01-22 16:47:35.875 022 12493.17 5.25 54862.03 88888.00 2012-01-22 16:47:36.000 022 12493.08 5.25 54862.00 88888.00 2012-01-22 16:47:36.125 022 12493.02 5.28 54861.97 88888.00 2012-01-22 16:47:36.250 022 12492.98 5.25 54861.97 88888.00 2012-01-22 16:47:36.375 022 12493.05 5.30 54862.00 88888.00 2012-01-22 16:47:36.500 022 12493.12 5.30 54861.95 88888.00 2012-01-22 16:47:36.625 022 12493.12 5.33 54861.97 88888.00 2012-01-22 16:47:36.750 022 12493.02 5.35 54861.97 88888.00 2012-01-22 16:47:36.875 022 12493.00 5.40 54862.00 88888.00 2012-01-22 16:47:37.000 022 12493.02 5.38 54862.00 88888.00 2012-01-22 16:47:37.125 022 12493.02 5.38 54862.00 88888.00 2012-01-22 16:47:37.250 022 12492.98 5.33 54861.97 88888.00 2012-01-22 16:47:37.375 022 12493.00 5.33 54861.90 88888.00 2012-01-22 16:47:37.500 022 12492.98 5.35 54861.95 88888.00 2012-01-22 16:47:37.625 022 12493.02 5.38 54861.95 88888.00 2012-01-22 16:47:37.750 022 12493.08 5.38 54861.95 88888.00 2012-01-22 16:47:37.875 022 12493.02 5.38 54861.90 88888.00 2012-01-22 16:47:38.000 022 12493.02 5.35 54861.90 88888.00 2012-01-22 16:47:38.125 022 12493.10 5.35 54861.93 88888.00 2012-01-22 16:47:38.250 022 12493.10 5.33 54861.93 88888.00 2012-01-22 16:47:38.375 022 12493.12 5.38 54861.90 88888.00 2012-01-22 16:47:38.500 022 12493.12 5.35 54861.90 88888.00 2012-01-22 16:47:38.625 022 12493.12 5.35 54861.90 88888.00 2012-01-22 16:47:38.750 022 12493.10 5.30 54861.88 88888.00 2012-01-22 16:47:38.875 022 12493.12 5.33 54861.88 88888.00 2012-01-22 16:47:39.000 022 12493.25 5.33 54861.85 88888.00 2012-01-22 16:47:39.125 022 12493.25 5.33 54861.85 88888.00 2012-01-22 16:47:39.250 022 12493.15 5.30 54861.85 88888.00 2012-01-22 16:47:39.375 022 12493.20 5.30 54861.85 88888.00 2012-01-22 16:47:39.500 022 12493.20 5.28 54861.80 88888.00 2012-01-22 16:47:39.625 022 12493.17 5.28 54861.85 88888.00 2012-01-22 16:47:39.750 022 12493.15 5.25 54861.82 88888.00 2012-01-22 16:47:39.875 022 12493.20 5.22 54861.85 88888.00 2012-01-22 16:47:40.000 022 12493.20 5.20 54861.82 88888.00 2012-01-22 16:47:40.125 022 12493.15 5.15 54861.80 88888.00 2012-01-22 16:47:40.250 022 12493.10 5.12 54861.80 88888.00 2012-01-22 16:47:40.375 022 12493.10 5.15 54861.80 88888.00 2012-01-22 16:47:40.500 022 12493.10 5.15 54861.82 88888.00 2012-01-22 16:47:40.625 022 12493.10 5.15 54861.80 88888.00 2012-01-22 16:47:40.750 022 12493.12 5.15 54861.78 88888.00 2012-01-22 16:47:40.875 022 12493.12 5.15 54861.78 88888.00 2012-01-22 16:47:41.000 022 12493.10 5.15 54861.75 88888.00 2012-01-22 16:47:41.125 022 12493.08 5.15 54861.75 88888.00 2012-01-22 16:47:41.250 022 12493.02 5.12 54861.70 88888.00 2012-01-22 16:47:41.375 022 12493.02 5.17 54861.70 88888.00 2012-01-22 16:47:41.500 022 12493.02 5.20 54861.72 88888.00 2012-01-22 16:47:41.625 022 12493.08 5.25 54861.78 88888.00 2012-01-22 16:47:41.750 022 12493.08 5.28 54861.78 88888.00 2012-01-22 16:47:41.875 022 12493.05 5.25 54861.75 88888.00 2012-01-22 16:47:42.000 022 12493.05 5.25 54861.72 88888.00 2012-01-22 16:47:42.125 022 12493.05 5.28 54861.72 88888.00 2012-01-22 16:47:42.250 022 12493.02 5.25 54861.72 88888.00 2012-01-22 16:47:42.375 022 12493.05 5.25 54861.75 88888.00 2012-01-22 16:47:42.500 022 12493.00 5.30 54861.70 88888.00 2012-01-22 16:47:42.625 022 12492.92 5.30 54861.68 88888.00 2012-01-22 16:47:42.750 022 12492.95 5.30 54861.68 88888.00 2012-01-22 16:47:42.875 022 12492.98 5.33 54861.70 88888.00 2012-01-22 16:47:43.000 022 12492.95 5.33 54861.70 88888.00 2012-01-22 16:47:43.125 022 12492.90 5.35 54861.70 88888.00 2012-01-22 16:47:43.250 022 12492.88 5.35 54861.68 88888.00 2012-01-22 16:47:43.375 022 12492.92 5.38 54861.68 88888.00 2012-01-22 16:47:43.500 022 12492.98 5.38 54861.68 88888.00 2012-01-22 16:47:43.625 022 12492.90 5.35 54861.65 88888.00 2012-01-22 16:47:43.750 022 12492.80 5.35 54861.68 88888.00 2012-01-22 16:47:43.875 022 12492.80 5.38 54861.65 88888.00 2012-01-22 16:47:44.000 022 12492.85 5.38 54861.60 88888.00 2012-01-22 16:47:44.125 022 12492.88 5.35 54861.62 88888.00 2012-01-22 16:47:44.250 022 12492.80 5.33 54861.60 88888.00 2012-01-22 16:47:44.375 022 12492.77 5.35 54861.62 88888.00 2012-01-22 16:47:44.500 022 12492.85 5.40 54861.60 88888.00 2012-01-22 16:47:44.625 022 12492.88 5.35 54861.55 88888.00 2012-01-22 16:47:44.750 022 12492.83 5.35 54861.57 88888.00 2012-01-22 16:47:44.875 022 12492.83 5.38 54861.57 88888.00 2012-01-22 16:47:45.000 022 12492.83 5.38 54861.55 88888.00 2012-01-22 16:47:45.125 022 12492.83 5.40 54861.55 88888.00 2012-01-22 16:47:45.250 022 12492.88 5.42 54861.57 88888.00 2012-01-22 16:47:45.375 022 12492.90 5.42 54861.55 88888.00 2012-01-22 16:47:45.500 022 12492.90 5.42 54861.55 88888.00 2012-01-22 16:47:45.625 022 12492.88 5.42 54861.55 88888.00 2012-01-22 16:47:45.750 022 12492.88 5.42 54861.53 88888.00 2012-01-22 16:47:45.875 022 12492.95 5.40 54861.53 88888.00 2012-01-22 16:47:46.000 022 12492.98 5.42 54861.50 88888.00 2012-01-22 16:47:46.125 022 12492.95 5.38 54861.50 88888.00 2012-01-22 16:47:46.250 022 12492.92 5.40 54861.50 88888.00 2012-01-22 16:47:46.375 022 12492.95 5.45 54861.53 88888.00 2012-01-22 16:47:46.500 022 12492.92 5.47 54861.55 88888.00 2012-01-22 16:47:46.625 022 12492.92 5.45 54861.50 88888.00 2012-01-22 16:47:46.750 022 12492.98 5.45 54861.45 88888.00 2012-01-22 16:47:46.875 022 12493.00 5.45 54861.47 88888.00 2012-01-22 16:47:47.000 022 12492.98 5.47 54861.45 88888.00 2012-01-22 16:47:47.125 022 12493.00 5.45 54861.45 88888.00 2012-01-22 16:47:47.250 022 12493.08 5.42 54861.43 88888.00 2012-01-22 16:47:47.375 022 12493.20 5.45 54861.43 88888.00 2012-01-22 16:47:47.500 022 12493.25 5.45 54861.40 88888.00 2012-01-22 16:47:47.625 022 12493.30 5.45 54861.38 88888.00 2012-01-22 16:47:47.750 022 12493.35 5.47 54861.38 88888.00 2012-01-22 16:47:47.875 022 12493.30 5.50 54861.38 88888.00 2012-01-22 16:47:48.000 022 12493.30 5.50 54861.35 88888.00 2012-01-22 16:47:48.125 022 12493.27 5.53 54861.35 88888.00 2012-01-22 16:47:48.250 022 12493.27 5.50 54861.32 88888.00 2012-01-22 16:47:48.375 022 12493.33 5.53 54861.30 88888.00 2012-01-22 16:47:48.500 022 12493.38 5.53 54861.30 88888.00 2012-01-22 16:47:48.625 022 12493.45 5.55 54861.32 88888.00 2012-01-22 16:47:48.750 022 12493.50 5.58 54861.32 88888.00 2012-01-22 16:47:48.875 022 12493.52 5.55 54861.30 88888.00 2012-01-22 16:47:49.000 022 12493.55 5.55 54861.25 88888.00 2012-01-22 16:47:49.125 022 12493.58 5.58 54861.22 88888.00 2012-01-22 16:47:49.250 022 12493.65 5.58 54861.22 88888.00 2012-01-22 16:47:49.375 022 12493.73 5.60 54861.20 88888.00 2012-01-22 16:47:49.500 022 12493.67 5.60 54861.25 88888.00 2012-01-22 16:47:49.625 022 12493.62 5.60 54861.22 88888.00 2012-01-22 16:47:49.750 022 12493.73 5.58 54861.20 88888.00 2012-01-22 16:47:49.875 022 12493.80 5.58 54861.20 88888.00 2012-01-22 16:47:50.000 022 12493.83 5.60 54861.20 88888.00 2012-01-22 16:47:50.125 022 12493.83 5.60 54861.20 88888.00 2012-01-22 16:47:50.250 022 12493.88 5.60 54861.20 88888.00 2012-01-22 16:47:50.375 022 12493.92 5.60 54861.22 88888.00 2012-01-22 16:47:50.500 022 12493.92 5.60 54861.22 88888.00 2012-01-22 16:47:50.625 022 12494.00 5.62 54861.20 88888.00 2012-01-22 16:47:50.750 022 12494.02 5.60 54861.18 88888.00 2012-01-22 16:47:50.875 022 12494.02 5.60 54861.18 88888.00 2012-01-22 16:47:51.000 022 12493.98 5.60 54861.15 88888.00 2012-01-22 16:47:51.125 022 12494.05 5.62 54861.10 88888.00 2012-01-22 16:47:51.250 022 12494.00 5.65 54861.12 88888.00 2012-01-22 16:47:51.375 022 12494.08 5.70 54861.12 88888.00 2012-01-22 16:47:51.500 022 12494.05 5.67 54861.12 88888.00 2012-01-22 16:47:51.625 022 12494.02 5.65 54861.10 88888.00 2012-01-22 16:47:51.750 022 12494.05 5.67 54861.10 88888.00 2012-01-22 16:47:51.875 022 12494.08 5.75 54861.07 88888.00 2012-01-22 16:47:52.000 022 12494.08 5.70 54861.05 88888.00 2012-01-22 16:47:52.125 022 12494.05 5.70 54861.05 88888.00 2012-01-22 16:47:52.250 022 12494.00 5.72 54861.05 88888.00 2012-01-22 16:47:52.375 022 12494.12 5.80 54861.05 88888.00 2012-01-22 16:47:52.500 022 12494.20 5.85 54861.05 88888.00 2012-01-22 16:47:52.625 022 12494.17 5.83 54861.03 88888.00 2012-01-22 16:47:52.750 022 12494.08 5.83 54861.00 88888.00 2012-01-22 16:47:52.875 022 12494.05 5.80 54861.00 88888.00 2012-01-22 16:47:53.000 022 12494.12 5.85 54861.00 88888.00 2012-01-22 16:47:53.125 022 12494.10 5.88 54861.03 88888.00 2012-01-22 16:47:53.250 022 12494.08 5.90 54861.00 88888.00 2012-01-22 16:47:53.375 022 12494.08 5.90 54860.97 88888.00 2012-01-22 16:47:53.500 022 12494.00 5.92 54861.00 88888.00 2012-01-22 16:47:53.625 022 12493.98 5.92 54861.00 88888.00 2012-01-22 16:47:53.750 022 12493.90 5.97 54861.03 88888.00 2012-01-22 16:47:53.875 022 12493.80 6.00 54861.00 88888.00 2012-01-22 16:47:54.000 022 12493.80 5.97 54861.00 88888.00 2012-01-22 16:47:54.125 022 12493.85 6.03 54861.00 88888.00 2012-01-22 16:47:54.250 022 12493.83 6.03 54861.00 88888.00 2012-01-22 16:47:54.375 022 12493.83 6.03 54860.97 88888.00 2012-01-22 16:47:54.500 022 12493.83 6.00 54860.95 88888.00 2012-01-22 16:47:54.625 022 12493.80 6.03 54860.97 88888.00 2012-01-22 16:47:54.750 022 12493.77 6.08 54860.97 88888.00 2012-01-22 16:47:54.875 022 12493.80 6.10 54860.95 88888.00 2012-01-22 16:47:55.000 022 12493.80 6.10 54860.95 88888.00 2012-01-22 16:47:55.125 022 12493.73 6.10 54860.97 88888.00 2012-01-22 16:47:55.250 022 12493.62 6.08 54860.95 88888.00 2012-01-22 16:47:55.375 022 12493.62 6.10 54860.95 88888.00 2012-01-22 16:47:55.500 022 12493.62 6.10 54860.95 88888.00 2012-01-22 16:47:55.625 022 12493.62 6.12 54860.97 88888.00 2012-01-22 16:47:55.750 022 12493.62 6.15 54861.00 88888.00 2012-01-22 16:47:55.875 022 12493.62 6.17 54861.00 88888.00 2012-01-22 16:47:56.000 022 12493.62 6.17 54861.00 88888.00 2012-01-22 16:47:56.125 022 12493.58 6.20 54861.00 88888.00 2012-01-22 16:47:56.250 022 12493.50 6.22 54860.97 88888.00 2012-01-22 16:47:56.375 022 12493.55 6.25 54860.97 88888.00 2012-01-22 16:47:56.500 022 12493.58 6.28 54860.97 88888.00 2012-01-22 16:47:56.625 022 12493.60 6.28 54860.97 88888.00 2012-01-22 16:47:56.750 022 12493.60 6.30 54860.97 88888.00 2012-01-22 16:47:56.875 022 12493.58 6.33 54860.97 88888.00 2012-01-22 16:47:57.000 022 12493.52 6.35 54860.97 88888.00 2012-01-22 16:47:57.125 022 12493.52 6.38 54860.95 88888.00 2012-01-22 16:47:57.250 022 12493.48 6.38 54860.95 88888.00 2012-01-22 16:47:57.375 022 12493.50 6.40 54860.93 88888.00 2012-01-22 16:47:57.500 022 12493.48 6.42 54860.93 88888.00 2012-01-22 16:47:57.625 022 12493.52 6.45 54860.95 88888.00 2012-01-22 16:47:57.750 022 12493.58 6.50 54860.95 88888.00 2012-01-22 16:47:57.875 022 12493.50 6.50 54860.97 88888.00 2012-01-22 16:47:58.000 022 12493.48 6.50 54860.95 88888.00 2012-01-22 16:47:58.125 022 12493.45 6.55 54860.93 88888.00 2012-01-22 16:47:58.250 022 12493.45 6.58 54860.93 88888.00 2012-01-22 16:47:58.375 022 12493.48 6.62 54860.95 88888.00 2012-01-22 16:47:58.500 022 12493.48 6.62 54860.97 88888.00 2012-01-22 16:47:58.625 022 12493.45 6.62 54860.95 88888.00 2012-01-22 16:47:58.750 022 12493.45 6.62 54860.97 88888.00 2012-01-22 16:47:58.875 022 12493.42 6.67 54860.97 88888.00 2012-01-22 16:47:59.000 022 12493.45 6.67 54860.95 88888.00 2012-01-22 16:47:59.125 022 12493.42 6.70 54860.95 88888.00 2012-01-22 16:47:59.250 022 12493.42 6.75 54860.97 88888.00 2012-01-22 16:47:59.375 022 12493.38 6.75 54860.97 88888.00 2012-01-22 16:47:59.500 022 12493.30 6.75 54861.00 88888.00 2012-01-22 16:47:59.625 022 12493.30 6.78 54861.00 88888.00 2012-01-22 16:47:59.750 022 12493.38 6.80 54860.97 88888.00 2012-01-22 16:47:59.875 022 12493.38 6.80 54860.97 88888.00 2012-01-22 16:48:00.000 022 12493.35 6.75 54860.93 88888.00 2012-01-22 16:48:00.125 022 12493.35 6.75 54860.95 88888.00 2012-01-22 16:48:00.250 022 12493.27 6.78 54860.95 88888.00 2012-01-22 16:48:00.375 022 12493.38 6.78 54860.95 88888.00 2012-01-22 16:48:00.500 022 12493.42 6.75 54860.97 88888.00 2012-01-22 16:48:00.625 022 12493.42 6.75 54860.97 88888.00 2012-01-22 16:48:00.750 022 12493.38 6.78 54860.97 88888.00 2012-01-22 16:48:00.875 022 12493.38 6.75 54860.95 88888.00 2012-01-22 16:48:01.000 022 12493.35 6.78 54861.00 88888.00 2012-01-22 16:48:01.125 022 12493.38 6.75 54861.03 88888.00 2012-01-22 16:48:01.250 022 12493.35 6.72 54861.03 88888.00 2012-01-22 16:48:01.375 022 12493.40 6.75 54861.05 88888.00 2012-01-22 16:48:01.500 022 12493.42 6.78 54861.05 88888.00 2012-01-22 16:48:01.625 022 12493.38 6.75 54861.03 88888.00 2012-01-22 16:48:01.750 022 12493.35 6.72 54861.05 88888.00 2012-01-22 16:48:01.875 022 12493.30 6.70 54861.07 88888.00 2012-01-22 16:48:02.000 022 12493.35 6.72 54861.07 88888.00 2012-01-22 16:48:02.125 022 12493.38 6.72 54861.07 88888.00 2012-01-22 16:48:02.250 022 12493.27 6.67 54861.10 88888.00 2012-01-22 16:48:02.375 022 12493.25 6.65 54861.07 88888.00 2012-01-22 16:48:02.500 022 12493.25 6.62 54861.07 88888.00 2012-01-22 16:48:02.625 022 12493.25 6.62 54861.12 88888.00 2012-01-22 16:48:02.750 022 12493.17 6.60 54861.15 88888.00 2012-01-22 16:48:02.875 022 12493.10 6.60 54861.15 88888.00 2012-01-22 16:48:03.000 022 12493.02 6.58 54861.12 88888.00 2012-01-22 16:48:03.125 022 12493.02 6.53 54861.12 88888.00 2012-01-22 16:48:03.250 022 12493.02 6.55 54861.15 88888.00 2012-01-22 16:48:03.375 022 12493.02 6.62 54861.18 88888.00 2012-01-22 16:48:03.500 022 12492.95 6.62 54861.22 88888.00 2012-01-22 16:48:03.625 022 12492.88 6.55 54861.18 88888.00 2012-01-22 16:48:03.750 022 12492.88 6.53 54861.18 88888.00 2012-01-22 16:48:03.875 022 12492.90 6.55 54861.15 88888.00 2012-01-22 16:48:04.000 022 12492.90 6.50 54861.15 88888.00 2012-01-22 16:48:04.125 022 12492.83 6.50 54861.20 88888.00 2012-01-22 16:48:04.250 022 12492.77 6.53 54861.20 88888.00 2012-01-22 16:48:04.375 022 12492.80 6.53 54861.22 88888.00 2012-01-22 16:48:04.500 022 12492.80 6.55 54861.22 88888.00 2012-01-22 16:48:04.625 022 12492.80 6.58 54861.22 88888.00 2012-01-22 16:48:04.750 022 12492.77 6.55 54861.20 88888.00 2012-01-22 16:48:04.875 022 12492.77 6.55 54861.22 88888.00 2012-01-22 16:48:05.000 022 12492.77 6.58 54861.18 88888.00 2012-01-22 16:48:05.125 022 12492.77 6.58 54861.20 88888.00 2012-01-22 16:48:05.250 022 12492.77 6.60 54861.20 88888.00 2012-01-22 16:48:05.375 022 12492.77 6.62 54861.18 88888.00 2012-01-22 16:48:05.500 022 12492.75 6.65 54861.22 88888.00 2012-01-22 16:48:05.625 022 12492.80 6.70 54861.25 88888.00 2012-01-22 16:48:05.750 022 12492.80 6.75 54861.25 88888.00 2012-01-22 16:48:05.875 022 12492.80 6.80 54861.22 88888.00 2012-01-22 16:48:06.000 022 12492.77 6.78 54861.20 88888.00 2012-01-22 16:48:06.125 022 12492.73 6.78 54861.22 88888.00 2012-01-22 16:48:06.250 022 12492.73 6.83 54861.25 88888.00 2012-01-22 16:48:06.375 022 12492.83 6.83 54861.20 88888.00 2012-01-22 16:48:06.500 022 12492.85 6.85 54861.22 88888.00 2012-01-22 16:48:06.625 022 12492.83 6.90 54861.22 88888.00 2012-01-22 16:48:06.750 022 12492.83 6.95 54861.22 88888.00 2012-01-22 16:48:06.875 022 12492.83 6.97 54861.20 88888.00 2012-01-22 16:48:07.000 022 12492.83 7.03 54861.20 88888.00 2012-01-22 16:48:07.125 022 12492.83 7.05 54861.20 88888.00 2012-01-22 16:48:07.250 022 12492.83 7.08 54861.22 88888.00 2012-01-22 16:48:07.375 022 12492.85 7.10 54861.22 88888.00 2012-01-22 16:48:07.500 022 12492.83 7.12 54861.25 88888.00 2012-01-22 16:48:07.625 022 12492.85 7.10 54861.22 88888.00 2012-01-22 16:48:07.750 022 12492.92 7.08 54861.20 88888.00 2012-01-22 16:48:07.875 022 12492.98 7.10 54861.22 88888.00 2012-01-22 16:48:08.000 022 12492.95 7.12 54861.20 88888.00 2012-01-22 16:48:08.125 022 12492.92 7.17 54861.22 88888.00 2012-01-22 16:48:08.250 022 12492.90 7.22 54861.22 88888.00 2012-01-22 16:48:08.375 022 12493.00 7.20 54861.22 88888.00 2012-01-22 16:48:08.500 022 12493.05 7.17 54861.25 88888.00 2012-01-22 16:48:08.625 022 12493.02 7.17 54861.25 88888.00 2012-01-22 16:48:08.750 022 12493.00 7.20 54861.25 88888.00 2012-01-22 16:48:08.875 022 12493.00 7.20 54861.25 88888.00 2012-01-22 16:48:09.000 022 12493.02 7.20 54861.25 88888.00 2012-01-22 16:48:09.125 022 12492.98 7.22 54861.28 88888.00 2012-01-22 16:48:09.250 022 12492.98 7.20 54861.25 88888.00 2012-01-22 16:48:09.375 022 12493.12 7.25 54861.25 88888.00 2012-01-22 16:48:09.500 022 12493.12 7.22 54861.25 88888.00 2012-01-22 16:48:09.625 022 12493.10 7.20 54861.28 88888.00 2012-01-22 16:48:09.750 022 12493.10 7.22 54861.30 88888.00 2012-01-22 16:48:09.875 022 12493.10 7.22 54861.30 88888.00 2012-01-22 16:48:10.000 022 12493.17 7.20 54861.30 88888.00 2012-01-22 16:48:10.125 022 12493.20 7.22 54861.32 88888.00 2012-01-22 16:48:10.250 022 12493.25 7.22 54861.35 88888.00 2012-01-22 16:48:10.375 022 12493.27 7.22 54861.32 88888.00 2012-01-22 16:48:10.500 022 12493.27 7.22 54861.35 88888.00 2012-01-22 16:48:10.625 022 12493.33 7.17 54861.35 88888.00 2012-01-22 16:48:10.750 022 12493.25 7.17 54861.38 88888.00 2012-01-22 16:48:10.875 022 12493.27 7.17 54861.35 88888.00 2012-01-22 16:48:11.000 022 12493.35 7.15 54861.32 88888.00 2012-01-22 16:48:11.125 022 12493.40 7.17 54861.32 88888.00 2012-01-22 16:48:11.250 022 12493.27 7.15 54861.35 88888.00 2012-01-22 16:48:11.375 022 12493.30 7.10 54861.32 88888.00 2012-01-22 16:48:11.500 022 12493.30 7.10 54861.32 88888.00 2012-01-22 16:48:11.625 022 12493.30 7.12 54861.38 88888.00 2012-01-22 16:48:11.750 022 12493.38 7.17 54861.43 88888.00 2012-01-22 16:48:11.875 022 12493.45 7.17 54861.40 88888.00 2012-01-22 16:48:12.000 022 12493.48 7.12 54861.35 88888.00 2012-01-22 16:48:12.125 022 12493.50 7.15 54861.38 88888.00 2012-01-22 16:48:12.250 022 12493.48 7.10 54861.38 88888.00 2012-01-22 16:48:12.375 022 12493.52 7.12 54861.38 88888.00 2012-01-22 16:48:12.500 022 12493.55 7.12 54861.40 88888.00 2012-01-22 16:48:12.625 022 12493.58 7.15 54861.40 88888.00 2012-01-22 16:48:12.750 022 12493.52 7.12 54861.43 88888.00 2012-01-22 16:48:12.875 022 12493.48 7.12 54861.45 88888.00 2012-01-22 16:48:13.000 022 12493.50 7.10 54861.45 88888.00 2012-01-22 16:48:13.125 022 12493.50 7.08 54861.45 88888.00 2012-01-22 16:48:13.250 022 12493.52 7.08 54861.45 88888.00 2012-01-22 16:48:13.375 022 12493.60 7.10 54861.45 88888.00 2012-01-22 16:48:13.500 022 12493.67 7.10 54861.45 88888.00 2012-01-22 16:48:13.625 022 12493.65 7.08 54861.45 88888.00 2012-01-22 16:48:13.750 022 12493.60 7.08 54861.47 88888.00 2012-01-22 16:48:13.875 022 12493.65 7.08 54861.50 88888.00 2012-01-22 16:48:14.000 022 12493.65 7.05 54861.45 88888.00 2012-01-22 16:48:14.125 022 12493.70 7.10 54861.50 88888.00 2012-01-22 16:48:14.250 022 12493.75 7.08 54861.47 88888.00 2012-01-22 16:48:14.375 022 12493.73 7.05 54861.47 88888.00 2012-01-22 16:48:14.500 022 12493.75 7.03 54861.47 88888.00 2012-01-22 16:48:14.625 022 12493.75 7.03 54861.50 88888.00 2012-01-22 16:48:14.750 022 12493.75 7.05 54861.50 88888.00 2012-01-22 16:48:14.875 022 12493.77 7.05 54861.53 88888.00 2012-01-22 16:48:15.000 022 12493.85 7.05 54861.53 88888.00 2012-01-22 16:48:15.125 022 12493.85 7.05 54861.55 88888.00 2012-01-22 16:48:15.250 022 12493.90 7.05 54861.55 88888.00 2012-01-22 16:48:15.375 022 12493.88 7.08 54861.55 88888.00 2012-01-22 16:48:15.500 022 12493.85 7.05 54861.57 88888.00 2012-01-22 16:48:15.625 022 12493.83 7.03 54861.55 88888.00 2012-01-22 16:48:15.750 022 12493.80 6.97 54861.55 88888.00 2012-01-22 16:48:15.875 022 12493.77 6.97 54861.55 88888.00 2012-01-22 16:48:16.000 022 12493.80 6.97 54861.53 88888.00 2012-01-22 16:48:16.125 022 12493.75 6.97 54861.55 88888.00 2012-01-22 16:48:16.250 022 12493.75 6.97 54861.55 88888.00 2012-01-22 16:48:16.375 022 12493.80 6.97 54861.55 88888.00 2012-01-22 16:48:16.500 022 12493.83 7.03 54861.53 88888.00 2012-01-22 16:48:16.625 022 12493.85 7.03 54861.55 88888.00 2012-01-22 16:48:16.750 022 12493.85 7.00 54861.55 88888.00 2012-01-22 16:48:16.875 022 12493.80 6.95 54861.55 88888.00 2012-01-22 16:48:17.000 022 12493.83 6.95 54861.55 88888.00 2012-01-22 16:48:17.125 022 12493.85 7.03 54861.60 88888.00 2012-01-22 16:48:17.250 022 12493.77 7.05 54861.60 88888.00 2012-01-22 16:48:17.375 022 12493.70 7.05 54861.60 88888.00 2012-01-22 16:48:17.500 022 12493.70 7.00 54861.55 88888.00 2012-01-22 16:48:17.625 022 12493.73 7.03 54861.57 88888.00 2012-01-22 16:48:17.750 022 12493.73 7.00 54861.57 88888.00 2012-01-22 16:48:17.875 022 12493.70 7.03 54861.57 88888.00 2012-01-22 16:48:18.000 022 12493.73 7.03 54861.57 88888.00 2012-01-22 16:48:18.125 022 12493.67 7.00 54861.57 88888.00 2012-01-22 16:48:18.250 022 12493.65 7.00 54861.60 88888.00 2012-01-22 16:48:18.375 022 12493.75 7.00 54861.62 88888.00 2012-01-22 16:48:18.500 022 12493.77 6.95 54861.62 88888.00 2012-01-22 16:48:18.625 022 12493.75 6.97 54861.60 88888.00 2012-01-22 16:48:18.750 022 12493.77 6.97 54861.60 88888.00 2012-01-22 16:48:18.875 022 12493.75 6.97 54861.60 88888.00 2012-01-22 16:48:19.000 022 12493.77 6.97 54861.62 88888.00 2012-01-22 16:48:19.125 022 12493.77 6.97 54861.65 88888.00 2012-01-22 16:48:19.250 022 12493.75 6.92 54861.62 88888.00 2012-01-22 16:48:19.375 022 12493.80 6.95 54861.62 88888.00 2012-01-22 16:48:19.500 022 12493.75 6.95 54861.65 88888.00 2012-01-22 16:48:19.625 022 12493.70 6.92 54861.68 88888.00 2012-01-22 16:48:19.750 022 12493.70 6.92 54861.65 88888.00 2012-01-22 16:48:19.875 022 12493.73 6.90 54861.65 88888.00 2012-01-22 16:48:20.000 022 12493.75 6.88 54861.65 88888.00 2012-01-22 16:48:20.125 022 12493.73 6.88 54861.70 88888.00 2012-01-22 16:48:20.250 022 12493.70 6.88 54861.70 88888.00 2012-01-22 16:48:20.375 022 12493.77 6.90 54861.70 88888.00 2012-01-22 16:48:20.500 022 12493.83 6.90 54861.68 88888.00 2012-01-22 16:48:20.625 022 12493.83 6.90 54861.65 88888.00 2012-01-22 16:48:20.750 022 12493.83 6.92 54861.70 88888.00 2012-01-22 16:48:20.875 022 12493.77 6.92 54861.70 88888.00 2012-01-22 16:48:21.000 022 12493.77 6.92 54861.70 88888.00 2012-01-22 16:48:21.125 022 12493.80 6.92 54861.70 88888.00 2012-01-22 16:48:21.250 022 12493.85 6.92 54861.72 88888.00 2012-01-22 16:48:21.375 022 12493.85 6.90 54861.72 88888.00 2012-01-22 16:48:21.500 022 12493.90 6.92 54861.68 88888.00 2012-01-22 16:48:21.625 022 12493.92 6.92 54861.70 88888.00 2012-01-22 16:48:21.750 022 12493.88 6.92 54861.70 88888.00 2012-01-22 16:48:21.875 022 12493.83 6.95 54861.70 88888.00 2012-01-22 16:48:22.000 022 12493.77 6.95 54861.72 88888.00 2012-01-22 16:48:22.125 022 12493.83 7.00 54861.75 88888.00 2012-01-22 16:48:22.250 022 12493.85 6.97 54861.72 88888.00 2012-01-22 16:48:22.375 022 12493.92 7.03 54861.70 88888.00 2012-01-22 16:48:22.500 022 12493.98 7.05 54861.70 88888.00 2012-01-22 16:48:22.625 022 12493.95 7.08 54861.72 88888.00 2012-01-22 16:48:22.750 022 12493.90 7.05 54861.75 88888.00 2012-01-22 16:48:22.875 022 12493.80 7.08 54861.78 88888.00 2012-01-22 16:48:23.000 022 12493.83 7.12 54861.75 88888.00 2012-01-22 16:48:23.125 022 12493.85 7.12 54861.78 88888.00 2012-01-22 16:48:23.250 022 12493.92 7.12 54861.75 88888.00 2012-01-22 16:48:23.375 022 12494.00 7.17 54861.75 88888.00 2012-01-22 16:48:23.500 022 12493.98 7.20 54861.75 88888.00 2012-01-22 16:48:23.625 022 12493.95 7.20 54861.75 88888.00 2012-01-22 16:48:23.750 022 12493.95 7.20 54861.78 88888.00 2012-01-22 16:48:23.875 022 12493.98 7.20 54861.78 88888.00 2012-01-22 16:48:24.000 022 12493.92 7.20 54861.78 88888.00 2012-01-22 16:48:24.125 022 12493.88 7.20 54861.80 88888.00 2012-01-22 16:48:24.250 022 12493.88 7.22 54861.80 88888.00 2012-01-22 16:48:24.375 022 12493.92 7.28 54861.80 88888.00 2012-01-22 16:48:24.500 022 12493.98 7.28 54861.78 88888.00 2012-01-22 16:48:24.625 022 12493.92 7.28 54861.80 88888.00 2012-01-22 16:48:24.750 022 12493.90 7.25 54861.80 88888.00 2012-01-22 16:48:24.875 022 12493.92 7.28 54861.85 88888.00 2012-01-22 16:48:25.000 022 12493.88 7.25 54861.82 88888.00 2012-01-22 16:48:25.125 022 12493.88 7.25 54861.85 88888.00 2012-01-22 16:48:25.250 022 12493.88 7.25 54861.85 88888.00 2012-01-22 16:48:25.375 022 12493.90 7.22 54861.88 88888.00 2012-01-22 16:48:25.500 022 12493.90 7.20 54861.93 88888.00 2012-01-22 16:48:25.625 022 12493.90 7.20 54861.95 88888.00 2012-01-22 16:48:25.750 022 12493.95 7.20 54861.90 88888.00 2012-01-22 16:48:25.875 022 12493.92 7.17 54861.95 88888.00 2012-01-22 16:48:26.000 022 12493.90 7.15 54861.93 88888.00 2012-01-22 16:48:26.125 022 12493.90 7.15 54861.95 88888.00 2012-01-22 16:48:26.250 022 12493.90 7.15 54861.97 88888.00 2012-01-22 16:48:26.375 022 12493.95 7.15 54861.95 88888.00 2012-01-22 16:48:26.500 022 12493.92 7.10 54861.95 88888.00 2012-01-22 16:48:26.625 022 12493.95 7.05 54861.97 88888.00 2012-01-22 16:48:26.750 022 12494.05 7.03 54861.97 88888.00 2012-01-22 16:48:26.875 022 12494.10 7.00 54862.00 88888.00 2012-01-22 16:48:27.000 022 12494.05 6.95 54862.03 88888.00 2012-01-22 16:48:27.125 022 12494.08 6.88 54862.03 88888.00 2012-01-22 16:48:27.250 022 12494.17 6.80 54862.05 88888.00 2012-01-22 16:48:27.375 022 12494.27 6.78 54862.05 88888.00 2012-01-22 16:48:27.500 022 12494.23 6.75 54862.07 88888.00 2012-01-22 16:48:27.625 022 12494.20 6.67 54862.07 88888.00 2012-01-22 16:48:27.750 022 12494.27 6.62 54862.05 88888.00 2012-01-22 16:48:27.875 022 12494.33 6.53 54862.07 88888.00 2012-01-22 16:48:28.000 022 12494.38 6.50 54862.07 88888.00 2012-01-22 16:48:28.125 022 12494.40 6.45 54862.10 88888.00 2012-01-22 16:48:28.250 022 12494.42 6.42 54862.12 88888.00 2012-01-22 16:48:28.375 022 12494.50 6.38 54862.07 88888.00 2012-01-22 16:48:28.500 022 12494.50 6.33 54862.07 88888.00 2012-01-22 16:48:28.625 022 12494.55 6.30 54862.10 88888.00 2012-01-22 16:48:28.750 022 12494.62 6.22 54862.12 88888.00 2012-01-22 16:48:28.875 022 12494.73 6.17 54862.15 88888.00 2012-01-22 16:48:29.000 022 12494.73 6.08 54862.15 88888.00 2012-01-22 16:48:29.125 022 12494.80 6.05 54862.18 88888.00 2012-01-22 16:48:29.250 022 12494.88 6.00 54862.20 88888.00 2012-01-22 16:48:29.375 022 12494.92 6.00 54862.18 88888.00 2012-01-22 16:48:29.500 022 12494.90 5.92 54862.18 88888.00 2012-01-22 16:48:29.625 022 12494.92 5.83 54862.22 88888.00 2012-01-22 16:48:29.750 022 12494.98 5.83 54862.22 88888.00 2012-01-22 16:48:29.875 022 12495.05 5.83 54862.25 88888.00 2012-01-22 16:48:30.000 022 12495.10 5.78 54862.22 88888.00 2012-01-22 16:48:30.125 022 12495.15 5.72 54862.25 88888.00 2012-01-22 16:48:30.250 022 12495.15 5.65 54862.28 88888.00 2012-01-22 16:48:30.375 022 12495.20 5.67 54862.28 88888.00 2012-01-22 16:48:30.500 022 12495.17 5.62 54862.32 88888.00 2012-01-22 16:48:30.625 022 12495.20 5.60 54862.32 88888.00 2012-01-22 16:48:30.750 022 12495.23 5.55 54862.32 88888.00 2012-01-22 16:48:30.875 022 12495.25 5.55 54862.32 88888.00 2012-01-22 16:48:31.000 022 12495.30 5.50 54862.32 88888.00 2012-01-22 16:48:31.125 022 12495.27 5.45 54862.32 88888.00 2012-01-22 16:48:31.250 022 12495.30 5.40 54862.38 88888.00 2012-01-22 16:48:31.375 022 12495.30 5.42 54862.40 88888.00 2012-01-22 16:48:31.500 022 12495.33 5.42 54862.40 88888.00 2012-01-22 16:48:31.625 022 12495.38 5.35 54862.40 88888.00 2012-01-22 16:48:31.750 022 12495.42 5.33 54862.40 88888.00 2012-01-22 16:48:31.875 022 12495.45 5.35 54862.45 88888.00 2012-01-22 16:48:32.000 022 12495.40 5.33 54862.45 88888.00 2012-01-22 16:48:32.125 022 12495.35 5.33 54862.47 88888.00 2012-01-22 16:48:32.250 022 12495.40 5.28 54862.47 88888.00 2012-01-22 16:48:32.375 022 12495.48 5.28 54862.47 88888.00 2012-01-22 16:48:32.500 022 12495.50 5.25 54862.47 88888.00 2012-01-22 16:48:32.625 022 12495.50 5.22 54862.47 88888.00 2012-01-22 16:48:32.750 022 12495.55 5.20 54862.47 88888.00 2012-01-22 16:48:32.875 022 12495.58 5.15 54862.53 88888.00 2012-01-22 16:48:33.000 022 12495.52 5.12 54862.53 88888.00 2012-01-22 16:48:33.125 022 12495.50 5.12 54862.55 88888.00 2012-01-22 16:48:33.250 022 12495.38 5.08 54862.55 88888.00 2012-01-22 16:48:33.375 022 12495.42 5.08 54862.55 88888.00 2012-01-22 16:48:33.500 022 12495.42 5.05 54862.57 88888.00 2012-01-22 16:48:33.625 022 12495.48 5.00 54862.55 88888.00 2012-01-22 16:48:33.750 022 12495.52 4.97 54862.57 88888.00 2012-01-22 16:48:33.875 022 12495.45 4.92 54862.57 88888.00 2012-01-22 16:48:34.000 022 12495.48 4.92 54862.57 88888.00 2012-01-22 16:48:34.125 022 12495.50 4.92 54862.62 88888.00 2012-01-22 16:48:34.250 022 12495.40 4.85 54862.65 88888.00 2012-01-22 16:48:34.375 022 12495.48 4.85 54862.65 88888.00 2012-01-22 16:48:34.500 022 12495.45 4.83 54862.65 88888.00 2012-01-22 16:48:34.625 022 12495.35 4.80 54862.65 88888.00 2012-01-22 16:48:34.750 022 12495.33 4.78 54862.68 88888.00 2012-01-22 16:48:34.875 022 12495.33 4.75 54862.72 88888.00 2012-01-22 16:48:35.000 022 12495.35 4.75 54862.72 88888.00 2012-01-22 16:48:35.125 022 12495.35 4.72 54862.75 88888.00 2012-01-22 16:48:35.250 022 12495.42 4.67 54862.75 88888.00 2012-01-22 16:48:35.375 022 12495.45 4.67 54862.72 88888.00 2012-01-22 16:48:35.500 022 12495.38 4.67 54862.75 88888.00 2012-01-22 16:48:35.625 022 12495.38 4.67 54862.75 88888.00 2012-01-22 16:48:35.750 022 12495.38 4.62 54862.75 88888.00 2012-01-22 16:48:35.875 022 12495.35 4.60 54862.75 88888.00 2012-01-22 16:48:36.000 022 12495.30 4.58 54862.75 88888.00 2012-01-22 16:48:36.125 022 12495.35 4.58 54862.80 88888.00 2012-01-22 16:48:36.250 022 12495.38 4.58 54862.82 88888.00 2012-01-22 16:48:36.375 022 12495.40 4.53 54862.82 88888.00 2012-01-22 16:48:36.500 022 12495.45 4.55 54862.80 88888.00 2012-01-22 16:48:36.625 022 12495.40 4.50 54862.78 88888.00 2012-01-22 16:48:36.750 022 12495.42 4.50 54862.80 88888.00 2012-01-22 16:48:36.875 022 12495.50 4.55 54862.85 88888.00 2012-01-22 16:48:37.000 022 12495.42 4.55 54862.85 88888.00 2012-01-22 16:48:37.125 022 12495.38 4.47 54862.85 88888.00 2012-01-22 16:48:37.250 022 12495.33 4.45 54862.85 88888.00 2012-01-22 16:48:37.375 022 12495.38 4.45 54862.85 88888.00 2012-01-22 16:48:37.500 022 12495.40 4.47 54862.82 88888.00 2012-01-22 16:48:37.625 022 12495.42 4.47 54862.82 88888.00 2012-01-22 16:48:37.750 022 12495.50 4.50 54862.85 88888.00 2012-01-22 16:48:37.875 022 12495.55 4.50 54862.85 88888.00 2012-01-22 16:48:38.000 022 12495.58 4.47 54862.82 88888.00 2012-01-22 16:48:38.125 022 12495.58 4.50 54862.82 88888.00 2012-01-22 16:48:38.250 022 12495.58 4.47 54862.85 88888.00 2012-01-22 16:48:38.375 022 12495.62 4.50 54862.85 88888.00 2012-01-22 16:48:38.500 022 12495.62 4.50 54862.82 88888.00 2012-01-22 16:48:38.625 022 12495.62 4.45 54862.82 88888.00 2012-01-22 16:48:38.750 022 12495.62 4.47 54862.82 88888.00 2012-01-22 16:48:38.875 022 12495.58 4.47 54862.85 88888.00 2012-01-22 16:48:39.000 022 12495.55 4.47 54862.85 88888.00 2012-01-22 16:48:39.125 022 12495.58 4.47 54862.85 88888.00 2012-01-22 16:48:39.250 022 12495.58 4.45 54862.88 88888.00 2012-01-22 16:48:39.375 022 12495.65 4.47 54862.90 88888.00 2012-01-22 16:48:39.500 022 12495.67 4.50 54862.90 88888.00 2012-01-22 16:48:39.625 022 12495.73 4.50 54862.90 88888.00 2012-01-22 16:48:39.750 022 12495.70 4.53 54862.93 88888.00 2012-01-22 16:48:39.875 022 12495.75 4.53 54862.95 88888.00 2012-01-22 16:48:40.000 022 12495.83 4.53 54862.93 88888.00 2012-01-22 16:48:40.125 022 12495.83 4.50 54862.90 88888.00 2012-01-22 16:48:40.250 022 12495.75 4.47 54862.90 88888.00 2012-01-22 16:48:40.375 022 12495.77 4.47 54862.90 88888.00 2012-01-22 16:48:40.500 022 12495.80 4.50 54862.90 88888.00 2012-01-22 16:48:40.625 022 12495.83 4.47 54862.93 88888.00 2012-01-22 16:48:40.750 022 12495.85 4.47 54862.93 88888.00 2012-01-22 16:48:40.875 022 12495.88 4.53 54862.90 88888.00 2012-01-22 16:48:41.000 022 12495.98 4.53 54862.90 88888.00 2012-01-22 16:48:41.125 022 12495.95 4.50 54862.93 88888.00 2012-01-22 16:48:41.250 022 12495.98 4.53 54862.93 88888.00 2012-01-22 16:48:41.375 022 12496.05 4.53 54862.93 88888.00 2012-01-22 16:48:41.500 022 12496.08 4.55 54862.93 88888.00 2012-01-22 16:48:41.625 022 12496.12 4.53 54862.90 88888.00 2012-01-22 16:48:41.750 022 12496.15 4.50 54862.93 88888.00 2012-01-22 16:48:41.875 022 12496.15 4.47 54862.93 88888.00 2012-01-22 16:48:42.000 022 12496.17 4.45 54862.90 88888.00 2012-01-22 16:48:42.125 022 12496.23 4.42 54862.93 88888.00 2012-01-22 16:48:42.250 022 12496.25 4.45 54862.93 88888.00 2012-01-22 16:48:42.375 022 12496.27 4.45 54862.95 88888.00 2012-01-22 16:48:42.500 022 12496.25 4.47 54862.95 88888.00 2012-01-22 16:48:42.625 022 12496.25 4.50 54862.97 88888.00 2012-01-22 16:48:42.750 022 12496.30 4.47 54862.97 88888.00 2012-01-22 16:48:42.875 022 12496.38 4.45 54862.95 88888.00 2012-01-22 16:48:43.000 022 12496.40 4.47 54862.90 88888.00 2012-01-22 16:48:43.125 022 12496.45 4.47 54862.95 88888.00 2012-01-22 16:48:43.250 022 12496.48 4.47 54863.00 88888.00 2012-01-22 16:48:43.375 022 12496.50 4.47 54862.97 88888.00 2012-01-22 16:48:43.500 022 12496.48 4.47 54862.95 88888.00 2012-01-22 16:48:43.625 022 12496.50 4.47 54862.95 88888.00 2012-01-22 16:48:43.750 022 12496.55 4.47 54862.95 88888.00 2012-01-22 16:48:43.875 022 12496.60 4.50 54862.97 88888.00 2012-01-22 16:48:44.000 022 12496.62 4.47 54862.97 88888.00 2012-01-22 16:48:44.125 022 12496.62 4.50 54862.95 88888.00 2012-01-22 16:48:44.250 022 12496.60 4.50 54862.97 88888.00 2012-01-22 16:48:44.375 022 12496.75 4.50 54862.97 88888.00 2012-01-22 16:48:44.500 022 12496.75 4.55 54863.00 88888.00 2012-01-22 16:48:44.625 022 12496.75 4.55 54863.00 88888.00 2012-01-22 16:48:44.750 022 12496.73 4.55 54863.00 88888.00 2012-01-22 16:48:44.875 022 12496.73 4.55 54862.97 88888.00 2012-01-22 16:48:45.000 022 12496.77 4.55 54862.95 88888.00 2012-01-22 16:48:45.125 022 12496.83 4.55 54862.97 88888.00 2012-01-22 16:48:45.250 022 12496.90 4.58 54862.95 88888.00 2012-01-22 16:48:45.375 022 12496.88 4.60 54862.95 88888.00 2012-01-22 16:48:45.500 022 12496.88 4.62 54862.97 88888.00 2012-01-22 16:48:45.625 022 12496.90 4.62 54862.97 88888.00 2012-01-22 16:48:45.750 022 12497.00 4.60 54863.00 88888.00 2012-01-22 16:48:45.875 022 12497.10 4.65 54863.00 88888.00 2012-01-22 16:48:46.000 022 12497.12 4.60 54863.00 88888.00 2012-01-22 16:48:46.125 022 12497.15 4.62 54862.95 88888.00 2012-01-22 16:48:46.250 022 12497.20 4.62 54862.95 88888.00 2012-01-22 16:48:46.375 022 12497.30 4.65 54863.00 88888.00 2012-01-22 16:48:46.500 022 12497.27 4.67 54863.03 88888.00 2012-01-22 16:48:46.625 022 12497.33 4.70 54863.00 88888.00 2012-01-22 16:48:46.750 022 12497.45 4.70 54862.95 88888.00 2012-01-22 16:48:46.875 022 12497.55 4.70 54862.95 88888.00 2012-01-22 16:48:47.000 022 12497.58 4.70 54862.95 88888.00 2012-01-22 16:48:47.125 022 12497.67 4.75 54862.95 88888.00 2012-01-22 16:48:47.250 022 12497.75 4.75 54862.95 88888.00 2012-01-22 16:48:47.375 022 12497.83 4.78 54862.95 88888.00 2012-01-22 16:48:47.500 022 12497.90 4.78 54862.97 88888.00 2012-01-22 16:48:47.625 022 12497.98 4.78 54862.95 88888.00 2012-01-22 16:48:47.750 022 12497.98 4.80 54862.93 88888.00 2012-01-22 16:48:47.875 022 12497.98 4.83 54862.95 88888.00 2012-01-22 16:48:48.000 022 12498.10 4.85 54862.95 88888.00 2012-01-22 16:48:48.125 022 12498.23 4.85 54862.93 88888.00 2012-01-22 16:48:48.250 022 12498.27 4.85 54862.97 88888.00 2012-01-22 16:48:48.375 022 12498.38 4.90 54862.97 88888.00 2012-01-22 16:48:48.500 022 12498.38 4.92 54862.95 88888.00 2012-01-22 16:48:48.625 022 12498.42 4.90 54862.97 88888.00 2012-01-22 16:48:48.750 022 12498.52 4.92 54863.00 88888.00 2012-01-22 16:48:48.875 022 12498.58 4.95 54862.97 88888.00 2012-01-22 16:48:49.000 022 12498.62 4.97 54862.95 88888.00 2012-01-22 16:48:49.125 022 12498.73 4.97 54862.97 88888.00 2012-01-22 16:48:49.250 022 12498.83 4.97 54862.95 88888.00 2012-01-22 16:48:49.375 022 12498.95 4.97 54862.95 88888.00 2012-01-22 16:48:49.500 022 12499.05 4.97 54862.97 88888.00 2012-01-22 16:48:49.625 022 12499.08 5.00 54862.97 88888.00 2012-01-22 16:48:49.750 022 12499.20 5.03 54862.97 88888.00 2012-01-22 16:48:49.875 022 12499.27 5.03 54863.00 88888.00 2012-01-22 16:48:50.000 022 12499.35 5.03 54863.00 88888.00 2012-01-22 16:48:50.125 022 12499.40 5.08 54863.00 88888.00 2012-01-22 16:48:50.250 022 12499.35 4.97 54863.00 88888.00 2012-01-22 16:48:50.375 022 12499.40 5.00 54862.97 88888.00 2012-01-22 16:48:50.500 022 12499.48 5.03 54863.00 88888.00 2012-01-22 16:48:50.625 022 12499.58 5.03 54863.00 88888.00 2012-01-22 16:48:50.750 022 12499.65 5.03 54863.00 88888.00 2012-01-22 16:48:50.875 022 12499.73 5.05 54863.00 88888.00 2012-01-22 16:48:51.000 022 12499.77 5.03 54863.05 88888.00 2012-01-22 16:48:51.125 022 12499.80 5.05 54863.05 88888.00 2012-01-22 16:48:51.250 022 12499.90 5.00 54863.03 88888.00 2012-01-22 16:48:51.375 022 12500.00 5.03 54863.05 88888.00 2012-01-22 16:48:51.500 022 12500.05 5.03 54863.07 88888.00 2012-01-22 16:48:51.625 022 12500.10 5.08 54863.07 88888.00 2012-01-22 16:48:51.750 022 12500.17 5.08 54863.05 88888.00 2012-01-22 16:48:51.875 022 12500.33 5.03 54863.03 88888.00 2012-01-22 16:48:52.000 022 12500.40 5.03 54863.05 88888.00 2012-01-22 16:48:52.125 022 12500.42 5.05 54863.07 88888.00 2012-01-22 16:48:52.250 022 12500.48 5.03 54863.07 88888.00 2012-01-22 16:48:52.375 022 12500.55 5.03 54863.10 88888.00 2012-01-22 16:48:52.500 022 12500.55 5.03 54863.10 88888.00 2012-01-22 16:48:52.625 022 12500.62 5.03 54863.10 88888.00 2012-01-22 16:48:52.750 022 12500.77 5.03 54863.12 88888.00 2012-01-22 16:48:52.875 022 12500.90 4.97 54863.12 88888.00 2012-01-22 16:48:53.000 022 12500.90 4.97 54863.12 88888.00 2012-01-22 16:48:53.125 022 12500.83 4.95 54863.15 88888.00 2012-01-22 16:48:53.250 022 12500.83 4.92 54863.15 88888.00 2012-01-22 16:48:53.375 022 12500.98 4.92 54863.15 88888.00 2012-01-22 16:48:53.500 022 12501.08 4.90 54863.15 88888.00 2012-01-22 16:48:53.625 022 12501.10 4.90 54863.15 88888.00 2012-01-22 16:48:53.750 022 12501.08 4.88 54863.15 88888.00 2012-01-22 16:48:53.875 022 12501.15 4.88 54863.15 88888.00 2012-01-22 16:48:54.000 022 12501.20 4.88 54863.15 88888.00 2012-01-22 16:48:54.125 022 12501.25 4.88 54863.18 88888.00 2012-01-22 16:48:54.250 022 12501.27 4.83 54863.18 88888.00 2012-01-22 16:48:54.375 022 12501.35 4.83 54863.18 88888.00 2012-01-22 16:48:54.500 022 12501.33 4.80 54863.20 88888.00 2012-01-22 16:48:54.625 022 12501.38 4.75 54863.18 88888.00 2012-01-22 16:48:54.750 022 12501.42 4.72 54863.20 88888.00 2012-01-22 16:48:54.875 022 12501.48 4.75 54863.20 88888.00 2012-01-22 16:48:55.000 022 12501.55 4.72 54863.18 88888.00 2012-01-22 16:48:55.125 022 12501.58 4.72 54863.20 88888.00 2012-01-22 16:48:55.250 022 12501.55 4.70 54863.22 88888.00 2012-01-22 16:48:55.375 022 12501.55 4.67 54863.22 88888.00 2012-01-22 16:48:55.500 022 12501.52 4.67 54863.22 88888.00 2012-01-22 16:48:55.625 022 12501.55 4.65 54863.25 88888.00 2012-01-22 16:48:55.750 022 12501.62 4.62 54863.22 88888.00 2012-01-22 16:48:55.875 022 12501.65 4.62 54863.20 88888.00 2012-01-22 16:48:56.000 022 12501.67 4.62 54863.22 88888.00 2012-01-22 16:48:56.125 022 12501.75 4.62 54863.25 88888.00 2012-01-22 16:48:56.250 022 12501.83 4.58 54863.28 88888.00 2012-01-22 16:48:56.375 022 12501.85 4.58 54863.28 88888.00 2012-01-22 16:48:56.500 022 12501.92 4.60 54863.28 88888.00 2012-01-22 16:48:56.625 022 12501.95 4.65 54863.25 88888.00 2012-01-22 16:48:56.750 022 12501.98 4.62 54863.28 88888.00 2012-01-22 16:48:56.875 022 12502.05 4.62 54863.25 88888.00 2012-01-22 16:48:57.000 022 12502.10 4.62 54863.25 88888.00 2012-01-22 16:48:57.125 022 12502.12 4.62 54863.28 88888.00 2012-01-22 16:48:57.250 022 12502.12 4.60 54863.28 88888.00 2012-01-22 16:48:57.375 022 12502.27 4.60 54863.28 88888.00 2012-01-22 16:48:57.500 022 12502.35 4.60 54863.25 88888.00 2012-01-22 16:48:57.625 022 12502.38 4.58 54863.30 88888.00 2012-01-22 16:48:57.750 022 12502.40 4.55 54863.32 88888.00 2012-01-22 16:48:57.875 022 12502.40 4.55 54863.30 88888.00 2012-01-22 16:48:58.000 022 12502.48 4.60 54863.30 88888.00 2012-01-22 16:48:58.125 022 12502.60 4.60 54863.30 88888.00 2012-01-22 16:48:58.250 022 12502.65 4.58 54863.30 88888.00 2012-01-22 16:48:58.375 022 12502.77 4.62 54863.30 88888.00 2012-01-22 16:48:58.500 022 12502.83 4.65 54863.30 88888.00 2012-01-22 16:48:58.625 022 12502.90 4.65 54863.30 88888.00 2012-01-22 16:48:58.750 022 12502.98 4.67 54863.30 88888.00 2012-01-22 16:48:58.875 022 12503.05 4.65 54863.30 88888.00 2012-01-22 16:48:59.000 022 12503.12 4.62 54863.30 88888.00 2012-01-22 16:48:59.125 022 12503.17 4.67 54863.32 88888.00 2012-01-22 16:48:59.250 022 12503.17 4.70 54863.32 88888.00 2012-01-22 16:48:59.375 022 12503.23 4.67 54863.30 88888.00 2012-01-22 16:48:59.500 022 12503.33 4.67 54863.28 88888.00 2012-01-22 16:48:59.625 022 12503.45 4.67 54863.28 88888.00 2012-01-22 16:48:59.750 022 12503.58 4.67 54863.30 88888.00 2012-01-22 16:48:59.875 022 12503.70 4.70 54863.32 88888.00 2012-01-22 16:49:00.000 022 12503.80 4.67 54863.35 88888.00 2012-01-22 16:49:00.125 022 12503.83 4.67 54863.38 88888.00 2012-01-22 16:49:00.250 022 12503.83 4.65 54863.40 88888.00 2012-01-22 16:49:00.375 022 12503.95 4.67 54863.35 88888.00 2012-01-22 16:49:00.500 022 12504.05 4.65 54863.32 88888.00 2012-01-22 16:49:00.625 022 12504.15 4.65 54863.35 88888.00 2012-01-22 16:49:00.750 022 12504.20 4.65 54863.35 88888.00 2012-01-22 16:49:00.875 022 12504.25 4.62 54863.35 88888.00 2012-01-22 16:49:01.000 022 12504.35 4.62 54863.35 88888.00 2012-01-22 16:49:01.125 022 12504.38 4.60 54863.35 88888.00 2012-01-22 16:49:01.250 022 12504.48 4.58 54863.40 88888.00 2012-01-22 16:49:01.375 022 12504.55 4.58 54863.40 88888.00 2012-01-22 16:49:01.500 022 12504.60 4.58 54863.40 88888.00 2012-01-22 16:49:01.625 022 12504.70 4.58 54863.43 88888.00 2012-01-22 16:49:01.750 022 12504.77 4.55 54863.45 88888.00 2012-01-22 16:49:01.875 022 12504.80 4.53 54863.43 88888.00 2012-01-22 16:49:02.000 022 12504.83 4.47 54863.43 88888.00 2012-01-22 16:49:02.125 022 12504.90 4.50 54863.47 88888.00 2012-01-22 16:49:02.250 022 12504.88 4.47 54863.47 88888.00 2012-01-22 16:49:02.375 022 12504.90 4.45 54863.50 88888.00 2012-01-22 16:49:02.500 022 12504.98 4.42 54863.50 88888.00 2012-01-22 16:49:02.625 022 12505.05 4.42 54863.53 88888.00 2012-01-22 16:49:02.750 022 12505.15 4.40 54863.55 88888.00 2012-01-22 16:49:02.875 022 12505.20 4.35 54863.57 88888.00 2012-01-22 16:49:03.000 022 12505.23 4.35 54863.57 88888.00 2012-01-22 16:49:03.125 022 12505.23 4.35 54863.60 88888.00 2012-01-22 16:49:03.250 022 12505.27 4.28 54863.57 88888.00 2012-01-22 16:49:03.375 022 12505.35 4.28 54863.60 88888.00 2012-01-22 16:49:03.500 022 12505.38 4.28 54863.62 88888.00 2012-01-22 16:49:03.625 022 12505.35 4.25 54863.65 88888.00 2012-01-22 16:49:03.750 022 12505.40 4.25 54863.68 88888.00 2012-01-22 16:49:03.875 022 12505.42 4.20 54863.68 88888.00 2012-01-22 16:49:04.000 022 12505.40 4.15 54863.68 88888.00 2012-01-22 16:49:04.125 022 12505.38 4.12 54863.68 88888.00 2012-01-22 16:49:04.250 022 12505.40 4.05 54863.68 88888.00 2012-01-22 16:49:04.375 022 12505.42 4.03 54863.68 88888.00 2012-01-22 16:49:04.500 022 12505.42 3.98 54863.70 88888.00 2012-01-22 16:49:04.625 022 12505.50 3.95 54863.78 88888.00 2012-01-22 16:49:04.750 022 12505.58 3.95 54863.80 88888.00 2012-01-22 16:49:04.875 022 12505.55 3.92 54863.80 88888.00 2012-01-22 16:49:05.000 022 12505.50 3.85 54863.80 88888.00 2012-01-22 16:49:05.125 022 12505.48 3.83 54863.82 88888.00 2012-01-22 16:49:05.250 022 12505.55 3.77 54863.88 88888.00 2012-01-22 16:49:05.375 022 12505.65 3.77 54863.88 88888.00 2012-01-22 16:49:05.500 022 12505.65 3.75 54863.90 88888.00 2012-01-22 16:49:05.625 022 12505.60 3.70 54863.90 88888.00 2012-01-22 16:49:05.750 022 12505.60 3.67 54863.90 88888.00 2012-01-22 16:49:05.875 022 12505.52 3.65 54863.95 88888.00 2012-01-22 16:49:06.000 022 12505.52 3.65 54863.95 88888.00 2012-01-22 16:49:06.125 022 12505.62 3.58 54863.95 88888.00 2012-01-22 16:49:06.250 022 12505.62 3.50 54863.95 88888.00 2012-01-22 16:49:06.375 022 12505.65 3.48 54863.95 88888.00 2012-01-22 16:49:06.500 022 12505.65 3.48 54864.00 88888.00 2012-01-22 16:49:06.625 022 12505.65 3.48 54864.03 88888.00 2012-01-22 16:49:06.750 022 12505.70 3.42 54864.03 88888.00 2012-01-22 16:49:06.875 022 12505.85 3.42 54864.03 88888.00 2012-01-22 16:49:07.000 022 12505.88 3.40 54864.03 88888.00 2012-01-22 16:49:07.125 022 12505.88 3.33 54864.05 88888.00 2012-01-22 16:49:07.250 022 12505.85 3.30 54864.07 88888.00 2012-01-22 16:49:07.375 022 12505.92 3.30 54864.10 88888.00 2012-01-22 16:49:07.500 022 12505.98 3.30 54864.12 88888.00 2012-01-22 16:49:07.625 022 12506.08 3.27 54864.10 88888.00 2012-01-22 16:49:07.750 022 12506.05 3.30 54864.15 88888.00 2012-01-22 16:49:07.875 022 12506.08 3.30 54864.15 88888.00 2012-01-22 16:49:08.000 022 12506.08 3.27 54864.15 88888.00 2012-01-22 16:49:08.125 022 12506.10 3.27 54864.15 88888.00 2012-01-22 16:49:08.250 022 12506.08 3.27 54864.18 88888.00 2012-01-22 16:49:08.375 022 12506.05 3.30 54864.18 88888.00 2012-01-22 16:49:08.500 022 12505.98 3.30 54864.20 88888.00 2012-01-22 16:49:08.625 022 12506.00 3.30 54864.20 88888.00 2012-01-22 16:49:08.750 022 12506.10 3.33 54864.20 88888.00 2012-01-22 16:49:08.875 022 12506.15 3.33 54864.20 88888.00 2012-01-22 16:49:09.000 022 12506.17 3.35 54864.20 88888.00 2012-01-22 16:49:09.125 022 12506.27 3.33 54864.25 88888.00 2012-01-22 16:49:09.250 022 12506.25 3.33 54864.22 88888.00 2012-01-22 16:49:09.375 022 12506.33 3.27 54864.25 88888.00 2012-01-22 16:49:09.500 022 12506.48 3.27 54864.22 88888.00 2012-01-22 16:49:09.625 022 12506.50 3.30 54864.22 88888.00 2012-01-22 16:49:09.750 022 12506.50 3.30 54864.25 88888.00 2012-01-22 16:49:09.875 022 12506.58 3.33 54864.28 88888.00 2012-01-22 16:49:10.000 022 12506.67 3.35 54864.28 88888.00 2012-01-22 16:49:10.125 022 12506.77 3.30 54864.30 88888.00 2012-01-22 16:49:10.250 022 12506.88 3.33 54864.30 88888.00 2012-01-22 16:49:10.375 022 12506.92 3.35 54864.30 88888.00 2012-01-22 16:49:10.500 022 12506.92 3.35 54864.28 88888.00 2012-01-22 16:49:10.625 022 12506.90 3.30 54864.30 88888.00 2012-01-22 16:49:10.750 022 12506.92 3.27 54864.30 88888.00 2012-01-22 16:49:10.875 022 12507.00 3.30 54864.30 88888.00 2012-01-22 16:49:11.000 022 12507.05 3.35 54864.32 88888.00 2012-01-22 16:49:11.125 022 12507.10 3.35 54864.35 88888.00 2012-01-22 16:49:11.250 022 12507.17 3.30 54864.38 88888.00 2012-01-22 16:49:11.375 022 12507.25 3.30 54864.38 88888.00 2012-01-22 16:49:11.500 022 12507.30 3.33 54864.38 88888.00 2012-01-22 16:49:11.625 022 12507.40 3.35 54864.38 88888.00 2012-01-22 16:49:11.750 022 12507.40 3.38 54864.38 88888.00 2012-01-22 16:49:11.875 022 12507.45 3.38 54864.40 88888.00 2012-01-22 16:49:12.000 022 12507.52 3.38 54864.40 88888.00 2012-01-22 16:49:12.125 022 12507.58 3.38 54864.43 88888.00 2012-01-22 16:49:12.250 022 12507.60 3.35 54864.45 88888.00 2012-01-22 16:49:12.375 022 12507.70 3.35 54864.45 88888.00 2012-01-22 16:49:12.500 022 12507.73 3.38 54864.47 88888.00 2012-01-22 16:49:12.625 022 12507.70 3.40 54864.53 88888.00 2012-01-22 16:49:12.750 022 12507.70 3.42 54864.50 88888.00 2012-01-22 16:49:12.875 022 12507.83 3.45 54864.53 88888.00 2012-01-22 16:49:13.000 022 12507.95 3.45 54864.55 88888.00 2012-01-22 16:49:13.125 022 12508.02 3.42 54864.55 88888.00 2012-01-22 16:49:13.250 022 12508.02 3.42 54864.55 88888.00 2012-01-22 16:49:13.375 022 12508.08 3.42 54864.55 88888.00 2012-01-22 16:49:13.500 022 12508.10 3.45 54864.57 88888.00 2012-01-22 16:49:13.625 022 12508.10 3.45 54864.57 88888.00 2012-01-22 16:49:13.750 022 12508.20 3.45 54864.60 88888.00 2012-01-22 16:49:13.875 022 12508.30 3.45 54864.62 88888.00 2012-01-22 16:49:14.000 022 12508.33 3.42 54864.62 88888.00 2012-01-22 16:49:14.125 022 12508.38 3.45 54864.65 88888.00 2012-01-22 16:49:14.250 022 12508.40 3.40 54864.68 88888.00 2012-01-22 16:49:14.375 022 12508.45 3.42 54864.65 88888.00 2012-01-22 16:49:14.500 022 12508.50 3.42 54864.68 88888.00 2012-01-22 16:49:14.625 022 12508.58 3.42 54864.68 88888.00 2012-01-22 16:49:14.750 022 12508.60 3.40 54864.68 88888.00 2012-01-22 16:49:14.875 022 12508.67 3.42 54864.70 88888.00 2012-01-22 16:49:15.000 022 12508.73 3.40 54864.72 88888.00 2012-01-22 16:49:15.125 022 12508.77 3.35 54864.75 88888.00 2012-01-22 16:49:15.250 022 12508.80 3.33 54864.78 88888.00 2012-01-22 16:49:15.375 022 12508.88 3.30 54864.78 88888.00 2012-01-22 16:49:15.500 022 12508.88 3.27 54864.80 88888.00 2012-01-22 16:49:15.625 022 12508.90 3.27 54864.80 88888.00 2012-01-22 16:49:15.750 022 12509.00 3.25 54864.82 88888.00 2012-01-22 16:49:15.875 022 12509.05 3.23 54864.82 88888.00 2012-01-22 16:49:16.000 022 12509.08 3.20 54864.85 88888.00 2012-01-22 16:49:16.125 022 12509.08 3.17 54864.85 88888.00 2012-01-22 16:49:16.250 022 12509.08 3.12 54864.85 88888.00 2012-01-22 16:49:16.375 022 12509.12 3.12 54864.85 88888.00 2012-01-22 16:49:16.500 022 12509.12 3.12 54864.90 88888.00 2012-01-22 16:49:16.625 022 12509.10 3.12 54864.95 88888.00 2012-01-22 16:49:16.750 022 12509.15 3.10 54864.93 88888.00 2012-01-22 16:49:16.875 022 12509.23 3.05 54864.95 88888.00 2012-01-22 16:49:17.000 022 12509.25 3.02 54864.95 88888.00 2012-01-22 16:49:17.125 022 12509.20 3.00 54865.00 88888.00 2012-01-22 16:49:17.250 022 12509.23 2.98 54865.05 88888.00 2012-01-22 16:49:17.375 022 12509.27 2.98 54865.05 88888.00 2012-01-22 16:49:17.500 022 12509.27 2.95 54865.07 88888.00 2012-01-22 16:49:17.625 022 12509.27 2.92 54865.05 88888.00 2012-01-22 16:49:17.750 022 12509.33 2.92 54865.05 88888.00 2012-01-22 16:49:17.875 022 12509.30 2.88 54865.07 88888.00 2012-01-22 16:49:18.000 022 12509.27 2.83 54865.10 88888.00 2012-01-22 16:49:18.125 022 12509.27 2.80 54865.12 88888.00 2012-01-22 16:49:18.250 022 12509.30 2.75 54865.18 88888.00 2012-01-22 16:49:18.375 022 12509.38 2.75 54865.18 88888.00 2012-01-22 16:49:18.500 022 12509.35 2.77 54865.22 88888.00 2012-01-22 16:49:18.625 022 12509.35 2.77 54865.22 88888.00 2012-01-22 16:49:18.750 022 12509.38 2.67 54865.25 88888.00 2012-01-22 16:49:18.875 022 12509.33 2.65 54865.25 88888.00 2012-01-22 16:49:19.000 022 12509.30 2.62 54865.28 88888.00 2012-01-22 16:49:19.125 022 12509.25 2.60 54865.30 88888.00 2012-01-22 16:49:19.250 022 12509.20 2.52 54865.32 88888.00 2012-01-22 16:49:19.375 022 12509.25 2.55 54865.30 88888.00 2012-01-22 16:49:19.500 022 12509.20 2.52 54865.32 88888.00 2012-01-22 16:49:19.625 022 12509.23 2.52 54865.35 88888.00 2012-01-22 16:49:19.750 022 12509.25 2.52 54865.35 88888.00 2012-01-22 16:49:19.875 022 12509.33 2.52 54865.40 88888.00 2012-01-22 16:49:20.000 022 12509.33 2.50 54865.38 88888.00 2012-01-22 16:49:20.125 022 12509.33 2.42 54865.40 88888.00 2012-01-22 16:49:20.250 022 12509.30 2.40 54865.47 88888.00 2012-01-22 16:49:20.375 022 12509.33 2.40 54865.45 88888.00 2012-01-22 16:49:20.500 022 12509.27 2.38 54865.45 88888.00 2012-01-22 16:49:20.625 022 12509.25 2.38 54865.47 88888.00 2012-01-22 16:49:20.750 022 12509.27 2.35 54865.53 88888.00 2012-01-22 16:49:20.875 022 12509.25 2.35 54865.53 88888.00 2012-01-22 16:49:21.000 022 12509.27 2.33 54865.53 88888.00 2012-01-22 16:49:21.125 022 12509.33 2.33 54865.57 88888.00 2012-01-22 16:49:21.250 022 12509.33 2.30 54865.60 88888.00 2012-01-22 16:49:21.375 022 12509.35 2.30 54865.60 88888.00 2012-01-22 16:49:21.500 022 12509.33 2.27 54865.62 88888.00 2012-01-22 16:49:21.625 022 12509.27 2.25 54865.62 88888.00 2012-01-22 16:49:21.750 022 12509.25 2.23 54865.62 88888.00 2012-01-22 16:49:21.875 022 12509.25 2.25 54865.62 88888.00 2012-01-22 16:49:22.000 022 12509.23 2.20 54865.62 88888.00 2012-01-22 16:49:22.125 022 12509.25 2.17 54865.62 88888.00 2012-01-22 16:49:22.250 022 12509.27 2.17 54865.65 88888.00 2012-01-22 16:49:22.375 022 12509.33 2.23 54865.65 88888.00 2012-01-22 16:49:22.500 022 12509.33 2.17 54865.65 88888.00 2012-01-22 16:49:22.625 022 12509.33 2.12 54865.68 88888.00 2012-01-22 16:49:22.750 022 12509.40 2.10 54865.70 88888.00 2012-01-22 16:49:22.875 022 12509.50 2.12 54865.72 88888.00 2012-01-22 16:49:23.000 022 12509.48 2.12 54865.70 88888.00 2012-01-22 16:49:23.125 022 12509.40 2.12 54865.75 88888.00 2012-01-22 16:49:23.250 022 12509.40 2.10 54865.78 88888.00 2012-01-22 16:49:23.375 022 12509.48 2.10 54865.78 88888.00 2012-01-22 16:49:23.500 022 12509.50 2.12 54865.80 88888.00 2012-01-22 16:49:23.625 022 12509.45 2.12 54865.78 88888.00 2012-01-22 16:49:23.750 022 12509.42 2.10 54865.80 88888.00 2012-01-22 16:49:23.875 022 12509.45 2.10 54865.82 88888.00 2012-01-22 16:49:24.000 022 12509.45 2.10 54865.80 88888.00 2012-01-22 16:49:24.125 022 12509.48 2.10 54865.82 88888.00 2012-01-22 16:49:24.250 022 12509.42 2.08 54865.88 88888.00 2012-01-22 16:49:24.375 022 12509.40 2.12 54865.90 88888.00 2012-01-22 16:49:24.500 022 12509.40 2.10 54865.88 88888.00 2012-01-22 16:49:24.625 022 12509.38 2.10 54865.88 88888.00 2012-01-22 16:49:24.750 022 12509.42 2.12 54865.90 88888.00 2012-01-22 16:49:24.875 022 12509.48 2.17 54865.93 88888.00 2012-01-22 16:49:25.000 022 12509.48 2.15 54865.93 88888.00 2012-01-22 16:49:25.125 022 12509.45 2.15 54865.95 88888.00 2012-01-22 16:49:25.250 022 12509.48 2.15 54865.97 88888.00 2012-01-22 16:49:25.375 022 12509.45 2.17 54865.97 88888.00 2012-01-22 16:49:25.500 022 12509.42 2.15 54865.97 88888.00 2012-01-22 16:49:25.625 022 12509.38 2.20 54866.00 88888.00 2012-01-22 16:49:25.750 022 12509.42 2.23 54866.00 88888.00 2012-01-22 16:49:25.875 022 12509.45 2.23 54866.00 88888.00 2012-01-22 16:49:26.000 022 12509.48 2.23 54866.00 88888.00 2012-01-22 16:49:26.125 022 12509.48 2.23 54866.03 88888.00 2012-01-22 16:49:26.250 022 12509.48 2.23 54866.03 88888.00 2012-01-22 16:49:26.375 022 12509.50 2.25 54866.05 88888.00 2012-01-22 16:49:26.500 022 12509.55 2.27 54866.05 88888.00 2012-01-22 16:49:26.625 022 12509.58 2.25 54866.05 88888.00 2012-01-22 16:49:26.750 022 12509.50 2.23 54866.07 88888.00 2012-01-22 16:49:26.875 022 12509.42 2.23 54866.12 88888.00 2012-01-22 16:49:27.000 022 12509.48 2.27 54866.15 88888.00 2012-01-22 16:49:27.125 022 12509.52 2.30 54866.18 88888.00 2012-01-22 16:49:27.250 022 12509.48 2.27 54866.12 88888.00 2012-01-22 16:49:27.375 022 12509.52 2.27 54866.12 88888.00 2012-01-22 16:49:27.500 022 12509.55 2.27 54866.18 88888.00 2012-01-22 16:49:27.625 022 12509.58 2.27 54866.22 88888.00 2012-01-22 16:49:27.750 022 12509.58 2.25 54866.20 88888.00 2012-01-22 16:49:27.875 022 12509.52 2.27 54866.22 88888.00 2012-01-22 16:49:28.000 022 12509.50 2.30 54866.22 88888.00 2012-01-22 16:49:28.125 022 12509.50 2.27 54866.28 88888.00 2012-01-22 16:49:28.250 022 12509.45 2.25 54866.30 88888.00 2012-01-22 16:49:28.375 022 12509.52 2.25 54866.30 88888.00 2012-01-22 16:49:28.500 022 12509.58 2.27 54866.30 88888.00 2012-01-22 16:49:28.625 022 12509.62 2.27 54866.35 88888.00 2012-01-22 16:49:28.750 022 12509.58 2.25 54866.32 88888.00 2012-01-22 16:49:28.875 022 12509.60 2.17 54866.30 88888.00 2012-01-22 16:49:29.000 022 12509.60 2.15 54866.30 88888.00 2012-01-22 16:49:29.125 022 12509.65 2.15 54866.35 88888.00 2012-01-22 16:49:29.250 022 12509.65 2.12 54866.35 88888.00 2012-01-22 16:49:29.375 022 12509.70 2.12 54866.30 88888.00 2012-01-22 16:49:29.500 022 12509.70 2.10 54866.35 88888.00 2012-01-22 16:49:29.625 022 12509.70 2.08 54866.35 88888.00 2012-01-22 16:49:29.750 022 12509.70 2.02 54866.38 88888.00 2012-01-22 16:49:29.875 022 12509.80 2.02 54866.40 88888.00 2012-01-22 16:49:30.000 022 12509.85 2.05 54866.38 88888.00 2012-01-22 16:49:30.125 022 12509.83 2.00 54866.40 88888.00 2012-01-22 16:49:30.250 022 12509.77 1.93 54866.43 88888.00 2012-01-22 16:49:30.375 022 12509.80 1.95 54866.43 88888.00 2012-01-22 16:49:30.500 022 12509.83 1.95 54866.47 88888.00 2012-01-22 16:49:30.625 022 12509.85 1.93 54866.47 88888.00 2012-01-22 16:49:30.750 022 12509.92 1.88 54866.45 88888.00 2012-01-22 16:49:30.875 022 12510.00 1.82 54866.45 88888.00 2012-01-22 16:49:31.000 022 12510.05 1.80 54866.47 88888.00 2012-01-22 16:49:31.125 022 12510.00 1.77 54866.47 88888.00 2012-01-22 16:49:31.250 022 12509.95 1.73 54866.47 88888.00 2012-01-22 16:49:31.375 022 12510.02 1.73 54866.47 88888.00 2012-01-22 16:49:31.500 022 12510.08 1.73 54866.50 88888.00 2012-01-22 16:49:31.625 022 12510.02 1.70 54866.53 88888.00 2012-01-22 16:49:31.750 022 12510.02 1.62 54866.53 88888.00 2012-01-22 16:49:31.875 022 12510.08 1.65 54866.55 88888.00 2012-01-22 16:49:32.000 022 12510.08 1.62 54866.55 88888.00 2012-01-22 16:49:32.125 022 12510.02 1.55 54866.55 88888.00 2012-01-22 16:49:32.250 022 12510.02 1.52 54866.57 88888.00 2012-01-22 16:49:32.375 022 12510.15 1.52 54866.65 88888.00 2012-01-22 16:49:32.500 022 12510.15 1.50 54866.65 88888.00 2012-01-22 16:49:32.625 022 12510.15 1.50 54866.68 88888.00 2012-01-22 16:49:32.750 022 12510.10 1.50 54866.68 88888.00 2012-01-22 16:49:32.875 022 12510.12 1.48 54866.70 88888.00 2012-01-22 16:49:33.000 022 12510.10 1.48 54866.75 88888.00 2012-01-22 16:49:33.125 022 12510.10 1.43 54866.75 88888.00 2012-01-22 16:49:33.250 022 12510.10 1.38 54866.78 88888.00 2012-01-22 16:49:33.375 022 12510.10 1.38 54866.78 88888.00 2012-01-22 16:49:33.500 022 12510.05 1.32 54866.78 88888.00 2012-01-22 16:49:33.625 022 12509.98 1.32 54866.78 88888.00 2012-01-22 16:49:33.750 022 12509.90 1.30 54866.78 88888.00 2012-01-22 16:49:33.875 022 12509.95 1.30 54866.85 88888.00 2012-01-22 16:49:34.000 022 12509.95 1.30 54866.85 88888.00 2012-01-22 16:49:34.125 022 12509.95 1.25 54866.88 88888.00 2012-01-22 16:49:34.250 022 12509.92 1.23 54866.88 88888.00 2012-01-22 16:49:34.375 022 12509.90 1.23 54866.88 88888.00 2012-01-22 16:49:34.500 022 12509.83 1.20 54866.93 88888.00 2012-01-22 16:49:34.625 022 12509.75 1.15 54866.93 88888.00 2012-01-22 16:49:34.750 022 12509.77 1.12 54866.93 88888.00 2012-01-22 16:49:34.875 022 12509.85 1.12 54866.93 88888.00 2012-01-22 16:49:35.000 022 12509.85 1.10 54866.93 88888.00 2012-01-22 16:49:35.125 022 12509.80 1.07 54866.97 88888.00 2012-01-22 16:49:35.250 022 12509.70 1.05 54867.03 88888.00 2012-01-22 16:49:35.375 022 12509.67 1.02 54866.95 88888.00 2012-01-22 16:49:35.500 022 12509.65 1.00 54867.03 88888.00 2012-01-22 16:49:35.625 022 12509.65 0.95 54867.03 88888.00 2012-01-22 16:49:35.750 022 12509.65 0.97 54867.05 88888.00 2012-01-22 16:49:35.875 022 12509.60 0.95 54867.05 88888.00 2012-01-22 16:49:36.000 022 12509.60 0.90 54867.07 88888.00 2012-01-22 16:49:36.125 022 12509.65 0.88 54867.12 88888.00 2012-01-22 16:49:36.250 022 12509.62 0.85 54867.12 88888.00 2012-01-22 16:49:36.375 022 12509.62 0.82 54867.12 88888.00 2012-01-22 16:49:36.500 022 12509.60 0.82 54867.10 88888.00 2012-01-22 16:49:36.625 022 12509.60 0.80 54867.12 88888.00 2012-01-22 16:49:36.750 022 12509.62 0.82 54867.15 88888.00 2012-01-22 16:49:36.875 022 12509.60 0.80 54867.18 88888.00 2012-01-22 16:49:37.000 022 12509.52 0.80 54867.18 88888.00 2012-01-22 16:49:37.125 022 12509.45 0.78 54867.22 88888.00 2012-01-22 16:49:37.250 022 12509.50 0.75 54867.22 88888.00 2012-01-22 16:49:37.375 022 12509.58 0.75 54867.20 88888.00 2012-01-22 16:49:37.500 022 12509.58 0.72 54867.20 88888.00 2012-01-22 16:49:37.625 022 12509.55 0.70 54867.20 88888.00 2012-01-22 16:49:37.750 022 12509.58 0.70 54867.22 88888.00 2012-01-22 16:49:37.875 022 12509.60 0.72 54867.25 88888.00 2012-01-22 16:49:38.000 022 12509.58 0.72 54867.25 88888.00 2012-01-22 16:49:38.125 022 12509.55 0.70 54867.25 88888.00 2012-01-22 16:49:38.250 022 12509.45 0.65 54867.25 88888.00 2012-01-22 16:49:38.375 022 12509.50 0.62 54867.25 88888.00 2012-01-22 16:49:38.500 022 12509.50 0.65 54867.22 88888.00 2012-01-22 16:49:38.625 022 12509.52 0.65 54867.28 88888.00 2012-01-22 16:49:38.750 022 12509.52 0.65 54867.25 88888.00 2012-01-22 16:49:38.875 022 12509.52 0.65 54867.28 88888.00 2012-01-22 16:49:39.000 022 12509.50 0.65 54867.28 88888.00 2012-01-22 16:49:39.125 022 12509.45 0.65 54867.28 88888.00 2012-01-22 16:49:39.250 022 12509.45 0.68 54867.32 88888.00 2012-01-22 16:49:39.375 022 12509.52 0.70 54867.30 88888.00 2012-01-22 16:49:39.500 022 12509.50 0.70 54867.30 88888.00 2012-01-22 16:49:39.625 022 12509.48 0.70 54867.32 88888.00 2012-01-22 16:49:39.750 022 12509.45 0.70 54867.30 88888.00 2012-01-22 16:49:39.875 022 12509.45 0.70 54867.32 88888.00 2012-01-22 16:49:40.000 022 12509.50 0.70 54867.35 88888.00 2012-01-22 16:49:40.125 022 12509.58 0.72 54867.35 88888.00 2012-01-22 16:49:40.250 022 12509.62 0.70 54867.35 88888.00 2012-01-22 16:49:40.375 022 12509.62 0.72 54867.38 88888.00 2012-01-22 16:49:40.500 022 12509.62 0.70 54867.35 88888.00 2012-01-22 16:49:40.625 022 12509.60 0.70 54867.35 88888.00 2012-01-22 16:49:40.750 022 12509.62 0.70 54867.38 88888.00 2012-01-22 16:49:40.875 022 12509.58 0.70 54867.38 88888.00 2012-01-22 16:49:41.000 022 12509.58 0.70 54867.40 88888.00 2012-01-22 16:49:41.125 022 12509.60 0.70 54867.40 88888.00 2012-01-22 16:49:41.250 022 12509.62 0.68 54867.38 88888.00 2012-01-22 16:49:41.375 022 12509.65 0.70 54867.40 88888.00 2012-01-22 16:49:41.500 022 12509.62 0.70 54867.43 88888.00 2012-01-22 16:49:41.625 022 12509.67 0.68 54867.43 88888.00 2012-01-22 16:49:41.750 022 12509.67 0.68 54867.45 88888.00 2012-01-22 16:49:41.875 022 12509.62 0.68 54867.43 88888.00 2012-01-22 16:49:42.000 022 12509.62 0.65 54867.43 88888.00 2012-01-22 16:49:42.125 022 12509.60 0.62 54867.43 88888.00 2012-01-22 16:49:42.250 022 12509.50 0.60 54867.45 88888.00 2012-01-22 16:49:42.375 022 12509.58 0.57 54867.45 88888.00 2012-01-22 16:49:42.500 022 12509.60 0.57 54867.45 88888.00 2012-01-22 16:49:42.625 022 12509.58 0.57 54867.45 88888.00 2012-01-22 16:49:42.750 022 12509.58 0.57 54867.50 88888.00 2012-01-22 16:49:42.875 022 12509.58 0.57 54867.50 88888.00 2012-01-22 16:49:43.000 022 12509.58 0.53 54867.53 88888.00 2012-01-22 16:49:43.125 022 12509.60 0.47 54867.55 88888.00 2012-01-22 16:49:43.250 022 12509.62 0.47 54867.55 88888.00 2012-01-22 16:49:43.375 022 12509.60 0.47 54867.57 88888.00 2012-01-22 16:49:43.500 022 12509.55 0.47 54867.60 88888.00 2012-01-22 16:49:43.625 022 12509.52 0.45 54867.60 88888.00 2012-01-22 16:49:43.750 022 12509.52 0.40 54867.60 88888.00 2012-01-22 16:49:43.875 022 12509.52 0.35 54867.57 88888.00 2012-01-22 16:49:44.000 022 12509.48 0.38 54867.65 88888.00 2012-01-22 16:49:44.125 022 12509.48 0.42 54867.65 88888.00 2012-01-22 16:49:44.250 022 12509.40 0.38 54867.68 88888.00 2012-01-22 16:49:44.375 022 12509.48 0.35 54867.68 88888.00 2012-01-22 16:49:44.500 022 12509.55 0.35 54867.70 88888.00 2012-01-22 16:49:44.625 022 12509.52 0.30 54867.70 88888.00 2012-01-22 16:49:44.750 022 12509.48 0.33 54867.72 88888.00 2012-01-22 16:49:44.875 022 12509.42 0.30 54867.72 88888.00 2012-01-22 16:49:45.000 022 12509.42 0.30 54867.70 88888.00 2012-01-22 16:49:45.125 022 12509.40 0.33 54867.75 88888.00 2012-01-22 16:49:45.250 022 12509.33 0.33 54867.78 88888.00 2012-01-22 16:49:45.375 022 12509.25 0.33 54867.75 88888.00 2012-01-22 16:49:45.500 022 12509.23 0.30 54867.75 88888.00 2012-01-22 16:49:45.625 022 12509.25 0.28 54867.80 88888.00 2012-01-22 16:49:45.750 022 12509.23 0.28 54867.82 88888.00 2012-01-22 16:49:45.875 022 12509.20 0.30 54867.82 88888.00 2012-01-22 16:49:46.000 022 12509.12 0.28 54867.80 88888.00 2012-01-22 16:49:46.125 022 12509.08 0.30 54867.82 88888.00 2012-01-22 16:49:46.250 022 12509.00 0.30 54867.82 88888.00 2012-01-22 16:49:46.375 022 12509.00 0.33 54867.82 88888.00 2012-01-22 16:49:46.500 022 12509.00 0.33 54867.85 88888.00 2012-01-22 16:49:46.625 022 12508.98 0.33 54867.85 88888.00 2012-01-22 16:49:46.750 022 12508.95 0.28 54867.88 88888.00 2012-01-22 16:49:46.875 022 12508.92 0.30 54867.90 88888.00 2012-01-22 16:49:47.000 022 12508.88 0.35 54867.88 88888.00 2012-01-22 16:49:47.125 022 12508.85 0.38 54867.88 88888.00 2012-01-22 16:49:47.250 022 12508.80 0.33 54867.88 88888.00 2012-01-22 16:49:47.375 022 12508.75 0.33 54867.85 88888.00 2012-01-22 16:49:47.500 022 12508.73 0.30 54867.88 88888.00 2012-01-22 16:49:47.625 022 12508.70 0.35 54867.93 88888.00 2012-01-22 16:49:47.750 022 12508.67 0.35 54867.93 88888.00 2012-01-22 16:49:47.875 022 12508.73 0.33 54867.90 88888.00 2012-01-22 16:49:48.000 022 12508.73 0.38 54867.90 88888.00 2012-01-22 16:49:48.125 022 12508.73 0.40 54867.93 88888.00 2012-01-22 16:49:48.250 022 12508.65 0.42 54867.95 88888.00 2012-01-22 16:49:48.375 022 12508.60 0.42 54867.93 88888.00 2012-01-22 16:49:48.500 022 12508.55 0.40 54867.93 88888.00 2012-01-22 16:49:48.625 022 12508.52 0.47 54867.95 88888.00 2012-01-22 16:49:48.750 022 12508.50 0.50 54867.93 88888.00 2012-01-22 16:49:48.875 022 12508.45 0.50 54867.95 88888.00 2012-01-22 16:49:49.000 022 12508.42 0.50 54867.95 88888.00 2012-01-22 16:49:49.125 022 12508.40 0.53 54867.95 88888.00 2012-01-22 16:49:49.250 022 12508.35 0.53 54867.97 88888.00 2012-01-22 16:49:49.375 022 12508.30 0.55 54867.95 88888.00 2012-01-22 16:49:49.500 022 12508.35 0.55 54867.97 88888.00 2012-01-22 16:49:49.625 022 12508.38 0.60 54867.95 88888.00 2012-01-22 16:49:49.750 022 12508.27 0.55 54867.97 88888.00 2012-01-22 16:49:49.875 022 12508.25 0.57 54867.95 88888.00 2012-01-22 16:49:50.000 022 12508.35 0.57 54867.95 88888.00 2012-01-22 16:49:50.125 022 12508.33 0.60 54867.97 88888.00 2012-01-22 16:49:50.250 022 12508.23 0.62 54867.97 88888.00 2012-01-22 16:49:50.375 022 12508.27 0.65 54868.00 88888.00 2012-01-22 16:49:50.500 022 12508.27 0.70 54868.00 88888.00 2012-01-22 16:49:50.625 022 12508.23 0.70 54868.00 88888.00 2012-01-22 16:49:50.750 022 12508.12 0.70 54868.00 88888.00 2012-01-22 16:49:50.875 022 12508.10 0.72 54868.03 88888.00 2012-01-22 16:49:51.000 022 12508.08 0.75 54867.97 88888.00 2012-01-22 16:49:51.125 022 12508.02 0.75 54868.00 88888.00 2012-01-22 16:49:51.250 022 12507.98 0.72 54868.00 88888.00 2012-01-22 16:49:51.375 022 12508.00 0.75 54868.00 88888.00 2012-01-22 16:49:51.500 022 12507.95 0.75 54868.00 88888.00 2012-01-22 16:49:51.625 022 12507.98 0.75 54868.00 88888.00 2012-01-22 16:49:51.750 022 12508.00 0.78 54868.00 88888.00 2012-01-22 16:49:51.875 022 12507.95 0.82 54868.03 88888.00 2012-01-22 16:49:52.000 022 12507.90 0.82 54868.00 88888.00 2012-01-22 16:49:52.125 022 12507.80 0.82 54868.00 88888.00 2012-01-22 16:49:52.250 022 12507.73 0.80 54868.03 88888.00 2012-01-22 16:49:52.375 022 12507.75 0.82 54868.03 88888.00 2012-01-22 16:49:52.500 022 12507.67 0.82 54868.05 88888.00 2012-01-22 16:49:52.625 022 12507.65 0.82 54868.05 88888.00 2012-01-22 16:49:52.750 022 12507.70 0.85 54868.07 88888.00 2012-01-22 16:49:52.875 022 12507.67 0.88 54868.07 88888.00 2012-01-22 16:49:53.000 022 12507.58 0.85 54868.03 88888.00 2012-01-22 16:49:53.125 022 12507.50 0.85 54868.03 88888.00 2012-01-22 16:49:53.250 022 12507.55 0.85 54868.05 88888.00 2012-01-22 16:49:53.375 022 12507.65 0.88 54868.05 88888.00 2012-01-22 16:49:53.500 022 12507.58 0.85 54868.03 88888.00 2012-01-22 16:49:53.625 022 12507.50 0.85 54868.05 88888.00 2012-01-22 16:49:53.750 022 12507.45 0.85 54868.07 88888.00 2012-01-22 16:49:53.875 022 12507.38 0.85 54868.07 88888.00 2012-01-22 16:49:54.000 022 12507.38 0.82 54868.05 88888.00 2012-01-22 16:49:54.125 022 12507.35 0.85 54868.05 88888.00 2012-01-22 16:49:54.250 022 12507.33 0.82 54868.07 88888.00 2012-01-22 16:49:54.375 022 12507.33 0.80 54868.05 88888.00 2012-01-22 16:49:54.500 022 12507.35 0.78 54868.05 88888.00 2012-01-22 16:49:54.625 022 12507.38 0.75 54868.05 88888.00 2012-01-22 16:49:54.750 022 12507.38 0.75 54868.05 88888.00 2012-01-22 16:49:54.875 022 12507.38 0.75 54868.07 88888.00 2012-01-22 16:49:55.000 022 12507.35 0.75 54868.05 88888.00 2012-01-22 16:49:55.125 022 12507.33 0.72 54868.10 88888.00 2012-01-22 16:49:55.250 022 12507.35 0.68 54868.10 88888.00 2012-01-22 16:49:55.375 022 12507.42 0.68 54868.07 88888.00 2012-01-22 16:49:55.500 022 12507.40 0.65 54868.07 88888.00 2012-01-22 16:49:55.625 022 12507.45 0.65 54868.10 88888.00 2012-01-22 16:49:55.750 022 12507.45 0.65 54868.10 88888.00 2012-01-22 16:49:55.875 022 12507.45 0.62 54868.10 88888.00 2012-01-22 16:49:56.000 022 12507.42 0.62 54868.07 88888.00 2012-01-22 16:49:56.125 022 12507.38 0.60 54868.10 88888.00 2012-01-22 16:49:56.250 022 12507.33 0.55 54868.12 88888.00 2012-01-22 16:49:56.375 022 12507.38 0.57 54868.10 88888.00 2012-01-22 16:49:56.500 022 12507.40 0.57 54868.07 88888.00 2012-01-22 16:49:56.625 022 12507.38 0.55 54868.07 88888.00 2012-01-22 16:49:56.750 022 12507.30 0.57 54868.10 88888.00 2012-01-22 16:49:56.875 022 12507.25 0.57 54868.10 88888.00 2012-01-22 16:49:57.000 022 12507.25 0.57 54868.07 88888.00 2012-01-22 16:49:57.125 022 12507.23 0.55 54868.07 88888.00 2012-01-22 16:49:57.250 022 12507.20 0.47 54868.07 88888.00 2012-01-22 16:49:57.375 022 12507.25 0.53 54868.07 88888.00 2012-01-22 16:49:57.500 022 12507.25 0.57 54868.10 88888.00 2012-01-22 16:49:57.625 022 12507.23 0.55 54868.10 88888.00 2012-01-22 16:49:57.750 022 12507.20 0.53 54868.12 88888.00 2012-01-22 16:49:57.875 022 12507.20 0.55 54868.12 88888.00 2012-01-22 16:49:58.000 022 12507.17 0.57 54868.10 88888.00 2012-01-22 16:49:58.125 022 12507.17 0.55 54868.10 88888.00 2012-01-22 16:49:58.250 022 12507.15 0.55 54868.10 88888.00 2012-01-22 16:49:58.375 022 12507.10 0.57 54868.07 88888.00 2012-01-22 16:49:58.500 022 12507.08 0.57 54868.10 88888.00 2012-01-22 16:49:58.625 022 12507.10 0.62 54868.12 88888.00 2012-01-22 16:49:58.750 022 12507.05 0.62 54868.12 88888.00 2012-01-22 16:49:58.875 022 12507.00 0.65 54868.10 88888.00 2012-01-22 16:49:59.000 022 12507.00 0.68 54868.10 88888.00 2012-01-22 16:49:59.125 022 12506.95 0.70 54868.12 88888.00 2012-01-22 16:49:59.250 022 12506.92 0.65 54868.15 88888.00 2012-01-22 16:49:59.375 022 12506.98 0.68 54868.15 88888.00 2012-01-22 16:49:59.500 022 12506.95 0.68 54868.12 88888.00 2012-01-22 16:49:59.625 022 12506.88 0.70 54868.10 88888.00 2012-01-22 16:49:59.750 022 12506.85 0.72 54868.15 88888.00 2012-01-22 16:49:59.875 022 12506.85 0.72 54868.12 88888.00 2012-01-22 16:50:00.000 022 12506.85 0.72 54868.10 88888.00 2012-01-22 16:50:00.125 022 12506.88 0.75 54868.07 88888.00 2012-01-22 16:50:00.250 022 12506.85 0.75 54868.10 88888.00 2012-01-22 16:50:00.375 022 12506.88 0.78 54868.10 88888.00 2012-01-22 16:50:00.500 022 12506.80 0.80 54868.12 88888.00 2012-01-22 16:50:00.625 022 12506.77 0.80 54868.12 88888.00 2012-01-22 16:50:00.750 022 12506.73 0.80 54868.10 88888.00 2012-01-22 16:50:00.875 022 12506.70 0.82 54868.10 88888.00 2012-01-22 16:50:01.000 022 12506.67 0.85 54868.07 88888.00 2012-01-22 16:50:01.125 022 12506.67 0.85 54868.07 88888.00 2012-01-22 16:50:01.250 022 12506.65 0.88 54868.07 88888.00 2012-01-22 16:50:01.375 022 12506.67 0.93 54868.10 88888.00 2012-01-22 16:50:01.500 022 12506.70 0.90 54868.12 88888.00 2012-01-22 16:50:01.625 022 12506.70 0.90 54868.10 88888.00 2012-01-22 16:50:01.750 022 12506.73 0.93 54868.10 88888.00 2012-01-22 16:50:01.875 022 12506.75 0.95 54868.10 88888.00 2012-01-22 16:50:02.000 022 12506.75 0.93 54868.10 88888.00 2012-01-22 16:50:02.125 022 12506.70 0.97 54868.10 88888.00 2012-01-22 16:50:02.250 022 12506.65 0.97 54868.10 88888.00 2012-01-22 16:50:02.375 022 12506.65 0.97 54868.10 88888.00 2012-01-22 16:50:02.500 022 12506.60 0.97 54868.10 88888.00 2012-01-22 16:50:02.625 022 12506.58 1.02 54868.07 88888.00 2012-01-22 16:50:02.750 022 12506.55 1.00 54868.07 88888.00 2012-01-22 16:50:02.875 022 12506.55 1.00 54868.05 88888.00 2012-01-22 16:50:03.000 022 12506.55 1.00 54868.07 88888.00 2012-01-22 16:50:03.125 022 12506.52 1.02 54868.07 88888.00 2012-01-22 16:50:03.250 022 12506.48 1.00 54868.07 88888.00 2012-01-22 16:50:03.375 022 12506.45 1.00 54868.05 88888.00 2012-01-22 16:50:03.500 022 12506.42 1.00 54868.05 88888.00 2012-01-22 16:50:03.625 022 12506.40 1.02 54868.05 88888.00 2012-01-22 16:50:03.750 022 12506.38 1.02 54868.05 88888.00 2012-01-22 16:50:03.875 022 12506.33 1.02 54868.05 88888.00 2012-01-22 16:50:04.000 022 12506.23 1.05 54868.05 88888.00 2012-01-22 16:50:04.125 022 12506.23 1.07 54868.05 88888.00 2012-01-22 16:50:04.250 022 12506.20 1.05 54868.05 88888.00 2012-01-22 16:50:04.375 022 12506.20 1.05 54868.03 88888.00 2012-01-22 16:50:04.500 022 12506.12 1.12 54868.03 88888.00 2012-01-22 16:50:04.625 022 12506.08 1.12 54868.00 88888.00 2012-01-22 16:50:04.750 022 12506.02 1.10 54868.03 88888.00 2012-01-22 16:50:04.875 022 12506.00 1.10 54868.03 88888.00 2012-01-22 16:50:05.000 022 12505.95 1.12 54868.05 88888.00 2012-01-22 16:50:05.125 022 12505.95 1.18 54868.05 88888.00 2012-01-22 16:50:05.250 022 12505.95 1.18 54868.07 88888.00 2012-01-22 16:50:05.375 022 12505.95 1.18 54868.05 88888.00 2012-01-22 16:50:05.500 022 12505.88 1.18 54868.05 88888.00 2012-01-22 16:50:05.625 022 12505.80 1.20 54868.05 88888.00 2012-01-22 16:50:05.750 022 12505.80 1.20 54868.03 88888.00 2012-01-22 16:50:05.875 022 12505.77 1.23 54868.05 88888.00 2012-01-22 16:50:06.000 022 12505.70 1.20 54868.00 88888.00 2012-01-22 16:50:06.125 022 12505.67 1.18 54867.97 88888.00 2012-01-22 16:50:06.250 022 12505.65 1.20 54868.00 88888.00 2012-01-22 16:50:06.375 022 12505.65 1.23 54868.00 88888.00 2012-01-22 16:50:06.500 022 12505.62 1.25 54868.03 88888.00 2012-01-22 16:50:06.625 022 12505.60 1.23 54868.03 88888.00 2012-01-22 16:50:06.750 022 12505.52 1.25 54868.03 88888.00 2012-01-22 16:50:06.875 022 12505.52 1.27 54868.03 88888.00 2012-01-22 16:50:07.000 022 12505.50 1.25 54868.03 88888.00 2012-01-22 16:50:07.125 022 12505.38 1.23 54868.03 88888.00 2012-01-22 16:50:07.250 022 12505.30 1.20 54868.03 88888.00 2012-01-22 16:50:07.375 022 12505.33 1.20 54868.05 88888.00 2012-01-22 16:50:07.500 022 12505.25 1.20 54868.05 88888.00 2012-01-22 16:50:07.625 022 12505.15 1.20 54868.05 88888.00 2012-01-22 16:50:07.750 022 12505.05 1.18 54868.03 88888.00 2012-01-22 16:50:07.875 022 12505.05 1.12 54868.03 88888.00 2012-01-22 16:50:08.000 022 12505.15 1.10 54868.00 88888.00 2012-01-22 16:50:08.125 022 12505.10 1.07 54868.03 88888.00 2012-01-22 16:50:08.250 022 12505.02 1.07 54868.00 88888.00 2012-01-22 16:50:08.375 022 12505.02 1.10 54868.03 88888.00 2012-01-22 16:50:08.500 022 12504.98 1.12 54868.05 88888.00 2012-01-22 16:50:08.625 022 12504.90 1.10 54868.03 88888.00 2012-01-22 16:50:08.750 022 12504.85 1.10 54868.03 88888.00 2012-01-22 16:50:08.875 022 12504.80 1.07 54868.03 88888.00 2012-01-22 16:50:09.000 022 12504.83 1.05 54868.00 88888.00 2012-01-22 16:50:09.125 022 12504.85 1.05 54868.03 88888.00 2012-01-22 16:50:09.250 022 12504.73 1.02 54868.03 88888.00 2012-01-22 16:50:09.375 022 12504.70 1.00 54868.03 88888.00 2012-01-22 16:50:09.500 022 12504.67 1.05 54868.03 88888.00 2012-01-22 16:50:09.625 022 12504.58 1.05 54868.00 88888.00 2012-01-22 16:50:09.750 022 12504.48 1.00 54868.00 88888.00 2012-01-22 16:50:09.875 022 12504.50 0.97 54868.00 88888.00 2012-01-22 16:50:10.000 022 12504.50 1.02 54868.00 88888.00 2012-01-22 16:50:10.125 022 12504.50 1.00 54868.00 88888.00 2012-01-22 16:50:10.250 022 12504.48 0.95 54868.00 88888.00 2012-01-22 16:50:10.375 022 12504.48 0.97 54867.97 88888.00 2012-01-22 16:50:10.500 022 12504.40 0.97 54867.97 88888.00 2012-01-22 16:50:10.625 022 12504.38 0.97 54867.97 88888.00 2012-01-22 16:50:10.750 022 12504.35 0.95 54867.97 88888.00 2012-01-22 16:50:10.875 022 12504.30 0.95 54868.00 88888.00 2012-01-22 16:50:11.000 022 12504.27 0.95 54868.00 88888.00 2012-01-22 16:50:11.125 022 12504.27 0.93 54868.03 88888.00 2012-01-22 16:50:11.250 022 12504.17 0.88 54868.00 88888.00 2012-01-22 16:50:11.375 022 12504.20 0.88 54868.00 88888.00 2012-01-22 16:50:11.500 022 12504.23 0.88 54868.00 88888.00 2012-01-22 16:50:11.625 022 12504.27 0.88 54868.03 88888.00 2012-01-22 16:50:11.750 022 12504.23 0.88 54868.00 88888.00 2012-01-22 16:50:11.875 022 12504.12 0.88 54867.97 88888.00 2012-01-22 16:50:12.000 022 12504.10 0.82 54867.97 88888.00 2012-01-22 16:50:12.125 022 12504.12 0.82 54868.03 88888.00 2012-01-22 16:50:12.250 022 12504.05 0.80 54868.00 88888.00 2012-01-22 16:50:12.375 022 12504.02 0.82 54868.03 88888.00 2012-01-22 16:50:12.500 022 12503.95 0.82 54868.03 88888.00 2012-01-22 16:50:12.625 022 12503.95 0.82 54868.00 88888.00 2012-01-22 16:50:12.750 022 12503.88 0.85 54868.00 88888.00 2012-01-22 16:50:12.875 022 12503.80 0.82 54868.00 88888.00 2012-01-22 16:50:13.000 022 12503.83 0.80 54867.97 88888.00 2012-01-22 16:50:13.125 022 12503.90 0.82 54867.95 88888.00 2012-01-22 16:50:13.250 022 12503.80 0.82 54867.97 88888.00 2012-01-22 16:50:13.375 022 12503.75 0.82 54868.00 88888.00 2012-01-22 16:50:13.500 022 12503.67 0.88 54868.00 88888.00 2012-01-22 16:50:13.625 022 12503.62 0.88 54868.03 88888.00 2012-01-22 16:50:13.750 022 12503.60 0.85 54868.00 88888.00 2012-01-22 16:50:13.875 022 12503.55 0.85 54867.97 88888.00 2012-01-22 16:50:14.000 022 12503.52 0.88 54867.97 88888.00 2012-01-22 16:50:14.125 022 12503.48 0.82 54867.97 88888.00 2012-01-22 16:50:14.250 022 12503.48 0.82 54867.97 88888.00 2012-01-22 16:50:14.375 022 12503.52 0.82 54867.97 88888.00 2012-01-22 16:50:14.500 022 12503.50 0.88 54867.97 88888.00 2012-01-22 16:50:14.625 022 12503.35 0.88 54867.97 88888.00 2012-01-22 16:50:14.750 022 12503.25 0.93 54867.97 88888.00 2012-01-22 16:50:14.875 022 12503.25 0.90 54867.97 88888.00 2012-01-22 16:50:15.000 022 12503.27 0.88 54867.95 88888.00 2012-01-22 16:50:15.125 022 12503.20 0.90 54867.95 88888.00 2012-01-22 16:50:15.250 022 12503.15 0.95 54867.95 88888.00 2012-01-22 16:50:15.375 022 12503.15 0.93 54867.95 88888.00 2012-01-22 16:50:15.500 022 12503.12 0.93 54867.95 88888.00 2012-01-22 16:50:15.625 022 12503.12 0.97 54867.95 88888.00 2012-01-22 16:50:15.750 022 12503.08 0.95 54867.95 88888.00 2012-01-22 16:50:15.875 022 12503.08 0.93 54867.95 88888.00 2012-01-22 16:50:16.000 022 12503.05 0.93 54867.95 88888.00 2012-01-22 16:50:16.125 022 12503.08 0.93 54867.95 88888.00 2012-01-22 16:50:16.250 022 12502.95 0.93 54867.97 88888.00 2012-01-22 16:50:16.375 022 12502.85 0.93 54867.95 88888.00 2012-01-22 16:50:16.500 022 12502.80 0.95 54867.95 88888.00 2012-01-22 16:50:16.625 022 12502.83 0.90 54867.93 88888.00 2012-01-22 16:50:16.750 022 12502.77 0.88 54867.93 88888.00 2012-01-22 16:50:16.875 022 12502.73 0.90 54867.93 88888.00 2012-01-22 16:50:17.000 022 12502.73 0.90 54867.90 88888.00 2012-01-22 16:50:17.125 022 12502.67 0.93 54867.90 88888.00 2012-01-22 16:50:17.250 022 12502.62 0.95 54867.90 88888.00 2012-01-22 16:50:17.375 022 12502.60 0.95 54867.90 88888.00 2012-01-22 16:50:17.500 022 12502.58 0.95 54867.90 88888.00 2012-01-22 16:50:17.625 022 12502.58 0.90 54867.88 88888.00 2012-01-22 16:50:17.750 022 12502.48 0.88 54867.90 88888.00 2012-01-22 16:50:17.875 022 12502.45 0.90 54867.90 88888.00 2012-01-22 16:50:18.000 022 12502.45 0.95 54867.90 88888.00 2012-01-22 16:50:18.125 022 12502.42 0.93 54867.85 88888.00 2012-01-22 16:50:18.250 022 12502.38 0.95 54867.88 88888.00 2012-01-22 16:50:18.375 022 12502.45 0.95 54867.88 88888.00 2012-01-22 16:50:18.500 022 12502.42 0.93 54867.88 88888.00 2012-01-22 16:50:18.625 022 12502.38 0.90 54867.82 88888.00 2012-01-22 16:50:18.750 022 12502.40 0.93 54867.82 88888.00 2012-01-22 16:50:18.875 022 12502.42 0.95 54867.82 88888.00 2012-01-22 16:50:19.000 022 12502.35 0.97 54867.82 88888.00 2012-01-22 16:50:19.125 022 12502.30 0.93 54867.85 88888.00 2012-01-22 16:50:19.250 022 12502.33 0.95 54867.82 88888.00 2012-01-22 16:50:19.375 022 12502.33 0.95 54867.80 88888.00 2012-01-22 16:50:19.500 022 12502.27 1.00 54867.80 88888.00 2012-01-22 16:50:19.625 022 12502.27 1.00 54867.80 88888.00 2012-01-22 16:50:19.750 022 12502.25 1.00 54867.82 88888.00 2012-01-22 16:50:19.875 022 12502.27 1.00 54867.80 88888.00 2012-01-22 16:50:20.000 022 12502.23 1.00 54867.80 88888.00 2012-01-22 16:50:20.125 022 12502.20 1.00 54867.80 88888.00 2012-01-22 16:50:20.250 022 12502.20 0.95 54867.78 88888.00 2012-01-22 16:50:20.375 022 12502.17 0.97 54867.78 88888.00 2012-01-22 16:50:20.500 022 12502.10 0.95 54867.75 88888.00 2012-01-22 16:50:20.625 022 12502.10 0.95 54867.78 88888.00 2012-01-22 16:50:20.750 022 12502.10 0.97 54867.78 88888.00 2012-01-22 16:50:20.875 022 12502.02 0.97 54867.78 88888.00 2012-01-22 16:50:21.000 022 12502.00 0.97 54867.75 88888.00 2012-01-22 16:50:21.125 022 12501.98 0.93 54867.75 88888.00 2012-01-22 16:50:21.250 022 12501.95 0.95 54867.78 88888.00 2012-01-22 16:50:21.375 022 12501.92 0.95 54867.75 88888.00 2012-01-22 16:50:21.500 022 12501.88 0.93 54867.78 88888.00 2012-01-22 16:50:21.625 022 12501.88 0.93 54867.75 88888.00 2012-01-22 16:50:21.750 022 12501.90 0.95 54867.75 88888.00 2012-01-22 16:50:21.875 022 12501.90 0.95 54867.75 88888.00 2012-01-22 16:50:22.000 022 12501.85 0.95 54867.75 88888.00 2012-01-22 16:50:22.125 022 12501.77 0.93 54867.72 88888.00 2012-01-22 16:50:22.250 022 12501.75 0.93 54867.70 88888.00 2012-01-22 16:50:22.375 022 12501.75 0.93 54867.72 88888.00 2012-01-22 16:50:22.500 022 12501.67 0.93 54867.75 88888.00 2012-01-22 16:50:22.625 022 12501.58 0.93 54867.75 88888.00 2012-01-22 16:50:22.750 022 12501.58 0.95 54867.72 88888.00 2012-01-22 16:50:22.875 022 12501.58 0.95 54867.72 88888.00 2012-01-22 16:50:23.000 022 12501.60 0.93 54867.72 88888.00 2012-01-22 16:50:23.125 022 12501.62 0.90 54867.72 88888.00 2012-01-22 16:50:23.250 022 12501.55 0.88 54867.72 88888.00 2012-01-22 16:50:23.375 022 12501.52 0.85 54867.72 88888.00 2012-01-22 16:50:23.500 022 12501.55 0.88 54867.72 88888.00 2012-01-22 16:50:23.625 022 12501.55 0.85 54867.70 88888.00 2012-01-22 16:50:23.750 022 12501.52 0.85 54867.70 88888.00 2012-01-22 16:50:23.875 022 12501.48 0.82 54867.70 88888.00 2012-01-22 16:50:24.000 022 12501.48 0.80 54867.68 88888.00 2012-01-22 16:50:24.125 022 12501.50 0.80 54867.72 88888.00 2012-01-22 16:50:24.250 022 12501.42 0.80 54867.75 88888.00 2012-01-22 16:50:24.375 022 12501.45 0.78 54867.72 88888.00 2012-01-22 16:50:24.500 022 12501.50 0.80 54867.70 88888.00 2012-01-22 16:50:24.625 022 12501.40 0.78 54867.68 88888.00 2012-01-22 16:50:24.750 022 12501.35 0.78 54867.68 88888.00 2012-01-22 16:50:24.875 022 12501.38 0.75 54867.68 88888.00 2012-01-22 16:50:25.000 022 12501.35 0.75 54867.68 88888.00 2012-01-22 16:50:25.125 022 12501.35 0.72 54867.65 88888.00 2012-01-22 16:50:25.250 022 12501.35 0.68 54867.65 88888.00 2012-01-22 16:50:25.375 022 12501.40 0.68 54867.62 88888.00 2012-01-22 16:50:25.500 022 12501.42 0.68 54867.60 88888.00 2012-01-22 16:50:25.625 022 12501.45 0.65 54867.62 88888.00 2012-01-22 16:50:25.750 022 12501.45 0.70 54867.62 88888.00 2012-01-22 16:50:25.875 022 12501.48 0.70 54867.60 88888.00 2012-01-22 16:50:26.000 022 12501.48 0.62 54867.55 88888.00 2012-01-22 16:50:26.125 022 12501.55 0.62 54867.57 88888.00 2012-01-22 16:50:26.250 022 12501.58 0.65 54867.57 88888.00 2012-01-22 16:50:26.375 022 12501.62 0.65 54867.60 88888.00 2012-01-22 16:50:26.500 022 12501.60 0.65 54867.60 88888.00 2012-01-22 16:50:26.625 022 12501.65 0.62 54867.55 88888.00 2012-01-22 16:50:26.750 022 12501.65 0.62 54867.55 88888.00 2012-01-22 16:50:26.875 022 12501.67 0.65 54867.55 88888.00 2012-01-22 16:50:27.000 022 12501.75 0.62 54867.53 88888.00 2012-01-22 16:50:27.125 022 12501.77 0.57 54867.50 88888.00 2012-01-22 16:50:27.250 022 12501.73 0.53 54867.53 88888.00 2012-01-22 16:50:27.375 022 12501.75 0.55 54867.55 88888.00 2012-01-22 16:50:27.500 022 12501.75 0.62 54867.57 88888.00 2012-01-22 16:50:27.625 022 12501.77 0.65 54867.55 88888.00 2012-01-22 16:50:27.750 022 12501.75 0.60 54867.45 88888.00 2012-01-22 16:50:27.875 022 12501.77 0.57 54867.45 88888.00 2012-01-22 16:50:28.000 022 12501.75 0.57 54867.47 88888.00 2012-01-22 16:50:28.125 022 12501.80 0.55 54867.47 88888.00 2012-01-22 16:50:28.250 022 12501.80 0.57 54867.47 88888.00 2012-01-22 16:50:28.375 022 12501.83 0.60 54867.47 88888.00 2012-01-22 16:50:28.500 022 12501.83 0.60 54867.47 88888.00 2012-01-22 16:50:28.625 022 12501.83 0.57 54867.43 88888.00 2012-01-22 16:50:28.750 022 12501.80 0.57 54867.43 88888.00 2012-01-22 16:50:28.875 022 12501.83 0.60 54867.43 88888.00 2012-01-22 16:50:29.000 022 12501.85 0.60 54867.43 88888.00 2012-01-22 16:50:29.125 022 12501.88 0.60 54867.43 88888.00 2012-01-22 16:50:29.250 022 12501.88 0.60 54867.40 88888.00 2012-01-22 16:50:29.375 022 12501.92 0.60 54867.40 88888.00 2012-01-22 16:50:29.500 022 12501.95 0.62 54867.43 88888.00 2012-01-22 16:50:29.625 022 12501.98 0.60 54867.45 88888.00 2012-01-22 16:50:29.750 022 12501.95 0.60 54867.43 88888.00 2012-01-22 16:50:29.875 022 12501.88 0.57 54867.40 88888.00 2012-01-22 16:50:30.000 022 12501.77 0.60 54867.38 88888.00 2012-01-22 16:50:30.125 022 12501.77 0.62 54867.38 88888.00 2012-01-22 16:50:30.250 022 12501.88 0.62 54867.38 88888.00 2012-01-22 16:50:30.375 022 12501.85 0.62 54867.38 88888.00 2012-01-22 16:50:30.500 022 12501.77 0.60 54867.35 88888.00 2012-01-22 16:50:30.625 022 12501.80 0.60 54867.35 88888.00 2012-01-22 16:50:30.750 022 12501.88 0.62 54867.35 88888.00 2012-01-22 16:50:30.875 022 12501.90 0.65 54867.32 88888.00 2012-01-22 16:50:31.000 022 12501.92 0.68 54867.32 88888.00 2012-01-22 16:50:31.125 022 12501.98 0.65 54867.32 88888.00 2012-01-22 16:50:31.250 022 12501.95 0.62 54867.30 88888.00 2012-01-22 16:50:31.375 022 12501.90 0.65 54867.30 88888.00 2012-01-22 16:50:31.500 022 12501.88 0.65 54867.30 88888.00 2012-01-22 16:50:31.625 022 12501.90 0.68 54867.30 88888.00 2012-01-22 16:50:31.750 022 12501.92 0.72 54867.28 88888.00 2012-01-22 16:50:31.875 022 12501.88 0.75 54867.28 88888.00 2012-01-22 16:50:32.000 022 12501.83 0.75 54867.25 88888.00 2012-01-22 16:50:32.125 022 12501.77 0.72 54867.25 88888.00 2012-01-22 16:50:32.250 022 12501.73 0.75 54867.22 88888.00 2012-01-22 16:50:32.375 022 12501.75 0.78 54867.25 88888.00 2012-01-22 16:50:32.500 022 12501.73 0.80 54867.25 88888.00 2012-01-22 16:50:32.625 022 12501.67 0.80 54867.22 88888.00 2012-01-22 16:50:32.750 022 12501.62 0.78 54867.22 88888.00 2012-01-22 16:50:32.875 022 12501.62 0.78 54867.22 88888.00 2012-01-22 16:50:33.000 022 12501.60 0.80 54867.22 88888.00 2012-01-22 16:50:33.125 022 12501.55 0.80 54867.25 88888.00 2012-01-22 16:50:33.250 022 12501.50 0.82 54867.25 88888.00 2012-01-22 16:50:33.375 022 12501.58 0.88 54867.25 88888.00 2012-01-22 16:50:33.500 022 12501.62 0.88 54867.25 88888.00 2012-01-22 16:50:33.625 022 12501.58 0.88 54867.22 88888.00 2012-01-22 16:50:33.750 022 12501.48 0.88 54867.20 88888.00 2012-01-22 16:50:33.875 022 12501.48 0.90 54867.22 88888.00 2012-01-22 16:50:34.000 022 12501.45 0.88 54867.20 88888.00 2012-01-22 16:50:34.125 022 12501.38 0.93 54867.22 88888.00 2012-01-22 16:50:34.250 022 12501.30 0.97 54867.22 88888.00 2012-01-22 16:50:34.375 022 12501.25 1.00 54867.22 88888.00 2012-01-22 16:50:34.500 022 12501.30 0.97 54867.22 88888.00 2012-01-22 16:50:34.625 022 12501.27 0.97 54867.20 88888.00 2012-01-22 16:50:34.750 022 12501.23 0.97 54867.20 88888.00 2012-01-22 16:50:34.875 022 12501.20 1.00 54867.18 88888.00 2012-01-22 16:50:35.000 022 12501.27 1.02 54867.18 88888.00 2012-01-22 16:50:35.125 022 12501.23 1.05 54867.18 88888.00 2012-01-22 16:50:35.250 022 12501.12 1.02 54867.18 88888.00 2012-01-22 16:50:35.375 022 12501.12 1.00 54867.15 88888.00 2012-01-22 16:50:35.500 022 12501.08 1.02 54867.18 88888.00 2012-01-22 16:50:35.625 022 12501.08 1.05 54867.15 88888.00 2012-01-22 16:50:35.750 022 12501.02 1.02 54867.15 88888.00 2012-01-22 16:50:35.875 022 12501.02 1.07 54867.15 88888.00 2012-01-22 16:50:36.000 022 12501.00 1.05 54867.15 88888.00 2012-01-22 16:50:36.125 022 12500.92 1.05 54867.15 88888.00 2012-01-22 16:50:36.250 022 12500.85 1.02 54867.15 88888.00 2012-01-22 16:50:36.375 022 12500.85 1.05 54867.15 88888.00 2012-01-22 16:50:36.500 022 12500.85 1.07 54867.18 88888.00 2012-01-22 16:50:36.625 022 12500.80 1.07 54867.15 88888.00 2012-01-22 16:50:36.750 022 12500.80 1.05 54867.12 88888.00 2012-01-22 16:50:36.875 022 12500.75 1.07 54867.12 88888.00 2012-01-22 16:50:37.000 022 12500.65 1.05 54867.10 88888.00 2012-01-22 16:50:37.125 022 12500.58 1.00 54867.10 88888.00 2012-01-22 16:50:37.250 022 12500.52 1.02 54867.10 88888.00 2012-01-22 16:50:37.375 022 12500.62 1.02 54867.07 88888.00 2012-01-22 16:50:37.500 022 12500.65 1.05 54867.07 88888.00 2012-01-22 16:50:37.625 022 12500.60 1.05 54867.10 88888.00 2012-01-22 16:50:37.750 022 12500.60 1.02 54867.12 88888.00 2012-01-22 16:50:37.875 022 12500.60 1.02 54867.12 88888.00 2012-01-22 16:50:38.000 022 12500.60 1.02 54867.07 88888.00 2012-01-22 16:50:38.125 022 12500.55 1.05 54867.10 88888.00 2012-01-22 16:50:38.250 022 12500.45 1.02 54867.05 88888.00 2012-01-22 16:50:38.375 022 12500.48 1.02 54867.05 88888.00 2012-01-22 16:50:38.500 022 12500.45 0.97 54867.03 88888.00 2012-01-22 16:50:38.625 022 12500.42 0.95 54867.05 88888.00 2012-01-22 16:50:38.750 022 12500.45 0.95 54867.03 88888.00 2012-01-22 16:50:38.875 022 12500.48 0.97 54867.05 88888.00 2012-01-22 16:50:39.000 022 12500.40 0.97 54867.05 88888.00 2012-01-22 16:50:39.125 022 12500.27 0.97 54867.03 88888.00 2012-01-22 16:50:39.250 022 12500.15 0.97 54867.05 88888.00 2012-01-22 16:50:39.375 022 12500.17 1.00 54867.00 88888.00 2012-01-22 16:50:39.500 022 12500.17 1.00 54867.00 88888.00 2012-01-22 16:50:39.625 022 12500.12 0.97 54867.00 88888.00 2012-01-22 16:50:39.750 022 12500.08 0.97 54867.03 88888.00 2012-01-22 16:50:39.875 022 12500.12 0.95 54867.03 88888.00 2012-01-22 16:50:40.000 022 12500.12 0.93 54867.03 88888.00 2012-01-22 16:50:40.125 022 12500.08 0.95 54867.03 88888.00 2012-01-22 16:50:40.250 022 12500.00 0.93 54867.00 88888.00 2012-01-22 16:50:40.375 022 12500.02 0.93 54867.00 88888.00 2012-01-22 16:50:40.500 022 12500.05 0.90 54867.00 88888.00 2012-01-22 16:50:40.625 022 12500.05 0.93 54866.97 88888.00 2012-01-22 16:50:40.750 022 12500.08 0.95 54867.00 88888.00 2012-01-22 16:50:40.875 022 12500.02 0.88 54867.00 88888.00 2012-01-22 16:50:41.000 022 12499.95 0.88 54867.03 88888.00 2012-01-22 16:50:41.125 022 12499.88 0.90 54867.05 88888.00 2012-01-22 16:50:41.250 022 12499.85 0.90 54867.05 88888.00 2012-01-22 16:50:41.375 022 12499.92 0.88 54867.05 88888.00 2012-01-22 16:50:41.500 022 12499.95 0.88 54867.05 88888.00 2012-01-22 16:50:41.625 022 12499.95 0.88 54867.03 88888.00 2012-01-22 16:50:41.750 022 12499.98 0.85 54867.05 88888.00 2012-01-22 16:50:41.875 022 12499.92 0.85 54867.05 88888.00 2012-01-22 16:50:42.000 022 12499.88 0.82 54867.00 88888.00 2012-01-22 16:50:42.125 022 12499.85 0.78 54867.00 88888.00 2012-01-22 16:50:42.250 022 12499.80 0.78 54867.03 88888.00 2012-01-22 16:50:42.375 022 12499.80 0.80 54867.00 88888.00 2012-01-22 16:50:42.500 022 12499.80 0.82 54867.03 88888.00 2012-01-22 16:50:42.625 022 12499.77 0.85 54867.00 88888.00 2012-01-22 16:50:42.750 022 12499.77 0.82 54867.00 88888.00 2012-01-22 16:50:42.875 022 12499.75 0.80 54867.00 88888.00 2012-01-22 16:50:43.000 022 12499.75 0.80 54867.00 88888.00 2012-01-22 16:50:43.125 022 12499.70 0.85 54867.00 88888.00 2012-01-22 16:50:43.250 022 12499.73 0.85 54866.97 88888.00 2012-01-22 16:50:43.375 022 12499.85 0.85 54866.97 88888.00 2012-01-22 16:50:43.500 022 12499.88 0.85 54866.97 88888.00 2012-01-22 16:50:43.625 022 12499.85 0.82 54866.97 88888.00 2012-01-22 16:50:43.750 022 12499.83 0.80 54866.97 88888.00 2012-01-22 16:50:43.875 022 12499.80 0.82 54866.97 88888.00 2012-01-22 16:50:44.000 022 12499.83 0.80 54866.97 88888.00 2012-01-22 16:50:44.125 022 12499.90 0.80 54866.97 88888.00 2012-01-22 16:50:44.250 022 12499.83 0.80 54866.97 88888.00 2012-01-22 16:50:44.375 022 12499.77 0.85 54867.03 88888.00 2012-01-22 16:50:44.500 022 12499.77 0.85 54867.03 88888.00 2012-01-22 16:50:44.625 022 12499.80 0.82 54866.97 88888.00 2012-01-22 16:50:44.750 022 12499.88 0.78 54867.00 88888.00 2012-01-22 16:50:44.875 022 12499.92 0.75 54866.97 88888.00 2012-01-22 16:50:45.000 022 12499.90 0.75 54866.97 88888.00 2012-01-22 16:50:45.125 022 12499.80 0.78 54866.97 88888.00 2012-01-22 16:50:45.250 022 12499.80 0.75 54866.95 88888.00 2012-01-22 16:50:45.375 022 12499.83 0.70 54866.93 88888.00 2012-01-22 16:50:45.500 022 12499.77 0.70 54866.95 88888.00 2012-01-22 16:50:45.625 022 12499.80 0.70 54866.97 88888.00 2012-01-22 16:50:45.750 022 12499.77 0.68 54866.95 88888.00 2012-01-22 16:50:45.875 022 12499.80 0.65 54866.95 88888.00 2012-01-22 16:50:46.000 022 12499.77 0.62 54866.95 88888.00 2012-01-22 16:50:46.125 022 12499.80 0.62 54866.95 88888.00 2012-01-22 16:50:46.250 022 12499.83 0.62 54866.95 88888.00 2012-01-22 16:50:46.375 022 12499.85 0.62 54866.95 88888.00 2012-01-22 16:50:46.500 022 12499.83 0.62 54866.97 88888.00 2012-01-22 16:50:46.625 022 12499.75 0.57 54867.00 88888.00 2012-01-22 16:50:46.750 022 12499.73 0.60 54866.97 88888.00 2012-01-22 16:50:46.875 022 12499.73 0.60 54866.97 88888.00 2012-01-22 16:50:47.000 022 12499.75 0.57 54866.97 88888.00 2012-01-22 16:50:47.125 022 12499.75 0.53 54866.97 88888.00 2012-01-22 16:50:47.250 022 12499.80 0.50 54866.97 88888.00 2012-01-22 16:50:47.375 022 12499.90 0.50 54866.97 88888.00 2012-01-22 16:50:47.500 022 12499.92 0.50 54866.95 88888.00 2012-01-22 16:50:47.625 022 12499.88 0.53 54866.93 88888.00 2012-01-22 16:50:47.750 022 12499.80 0.50 54866.93 88888.00 2012-01-22 16:50:47.875 022 12499.77 0.47 54866.93 88888.00 2012-01-22 16:50:48.000 022 12499.77 0.47 54866.93 88888.00 2012-01-22 16:50:48.125 022 12499.88 0.50 54866.95 88888.00 2012-01-22 16:50:48.250 022 12499.85 0.47 54866.93 88888.00 2012-01-22 16:50:48.375 022 12499.80 0.50 54866.90 88888.00 2012-01-22 16:50:48.500 022 12499.75 0.53 54866.93 88888.00 2012-01-22 16:50:48.625 022 12499.77 0.47 54866.93 88888.00 2012-01-22 16:50:48.750 022 12499.75 0.47 54866.95 88888.00 2012-01-22 16:50:48.875 022 12499.80 0.50 54866.90 88888.00 2012-01-22 16:50:49.000 022 12499.83 0.47 54866.90 88888.00 2012-01-22 16:50:49.125 022 12499.85 0.47 54866.93 88888.00 2012-01-22 16:50:49.250 022 12499.80 0.47 54866.93 88888.00 2012-01-22 16:50:49.375 022 12499.80 0.50 54866.90 88888.00 2012-01-22 16:50:49.500 022 12499.85 0.53 54866.90 88888.00 2012-01-22 16:50:49.625 022 12499.90 0.50 54866.90 88888.00 2012-01-22 16:50:49.750 022 12499.90 0.47 54866.88 88888.00 2012-01-22 16:50:49.875 022 12499.85 0.50 54866.88 88888.00 2012-01-22 16:50:50.000 022 12499.77 0.50 54866.88 88888.00 2012-01-22 16:50:50.125 022 12499.75 0.50 54866.82 88888.00 2012-01-22 16:50:50.250 022 12499.67 0.42 54866.88 88888.00 2012-01-22 16:50:50.375 022 12499.65 0.45 54866.88 88888.00 2012-01-22 16:50:50.500 022 12499.60 0.47 54866.88 88888.00 2012-01-22 16:50:50.625 022 12499.58 0.47 54866.85 88888.00 2012-01-22 16:50:50.750 022 12499.55 0.50 54866.85 88888.00 2012-01-22 16:50:50.875 022 12499.60 0.47 54866.85 88888.00 2012-01-22 16:50:51.000 022 12499.58 0.42 54866.85 88888.00 2012-01-22 16:50:51.125 022 12499.50 0.42 54866.85 88888.00 2012-01-22 16:50:51.250 022 12499.42 0.42 54866.88 88888.00 2012-01-22 16:50:51.375 022 12499.40 0.47 54866.88 88888.00 2012-01-22 16:50:51.500 022 12499.38 0.50 54866.88 88888.00 2012-01-22 16:50:51.625 022 12499.30 0.47 54866.90 88888.00 2012-01-22 16:50:51.750 022 12499.25 0.42 54866.85 88888.00 2012-01-22 16:50:51.875 022 12499.25 0.40 54866.82 88888.00 2012-01-22 16:50:52.000 022 12499.25 0.42 54866.82 88888.00 2012-01-22 16:50:52.125 022 12499.25 0.45 54866.85 88888.00 2012-01-22 16:50:52.250 022 12499.15 0.42 54866.82 88888.00 2012-01-22 16:50:52.375 022 12499.12 0.40 54866.82 88888.00 2012-01-22 16:50:52.500 022 12499.17 0.42 54866.85 88888.00 2012-01-22 16:50:52.625 022 12499.17 0.45 54866.85 88888.00 2012-01-22 16:50:52.750 022 12499.12 0.42 54866.82 88888.00 2012-01-22 16:50:52.875 022 12499.05 0.40 54866.82 88888.00 2012-01-22 16:50:53.000 022 12499.05 0.38 54866.82 88888.00 2012-01-22 16:50:53.125 022 12499.10 0.35 54866.85 88888.00 2012-01-22 16:50:53.250 022 12499.02 0.30 54866.85 88888.00 2012-01-22 16:50:53.375 022 12498.98 0.28 54866.82 88888.00 2012-01-22 16:50:53.500 022 12499.00 0.25 54866.85 88888.00 2012-01-22 16:50:53.625 022 12498.98 0.25 54866.82 88888.00 2012-01-22 16:50:53.750 022 12499.00 0.25 54866.85 88888.00 2012-01-22 16:50:53.875 022 12499.02 0.23 54866.88 88888.00 2012-01-22 16:50:54.000 022 12498.90 0.20 54866.88 88888.00 2012-01-22 16:50:54.125 022 12498.77 0.17 54866.88 88888.00 2012-01-22 16:50:54.250 022 12498.67 0.12 54866.85 88888.00 2012-01-22 16:50:54.375 022 12498.67 0.15 54866.82 88888.00 2012-01-22 16:50:54.500 022 12498.67 0.12 54866.82 88888.00 2012-01-22 16:50:54.625 022 12498.67 0.10 54866.82 88888.00 2012-01-22 16:50:54.750 022 12498.58 0.07 54866.90 88888.00 2012-01-22 16:50:54.875 022 12498.50 0.07 54866.88 88888.00 2012-01-22 16:50:55.000 022 12498.50 0.07 54866.85 88888.00 2012-01-22 16:50:55.125 022 12498.42 0.05 54866.88 88888.00 2012-01-22 16:50:55.250 022 12498.30 0.03 54866.90 88888.00 2012-01-22 16:50:55.375 022 12498.33 0.00 54866.90 88888.00 2012-01-22 16:50:55.500 022 12498.35 -0.03 54866.88 88888.00 2012-01-22 16:50:55.625 022 12498.38 -0.05 54866.88 88888.00 2012-01-22 16:50:55.750 022 12498.33 -0.05 54866.90 88888.00 2012-01-22 16:50:55.875 022 12498.25 -0.07 54866.90 88888.00 2012-01-22 16:50:56.000 022 12498.23 -0.07 54866.93 88888.00 2012-01-22 16:50:56.125 022 12498.20 -0.10 54866.90 88888.00 2012-01-22 16:50:56.250 022 12498.08 -0.15 54866.90 88888.00 2012-01-22 16:50:56.375 022 12498.02 -0.10 54866.88 88888.00 2012-01-22 16:50:56.500 022 12497.95 -0.17 54866.90 88888.00 2012-01-22 16:50:56.625 022 12497.95 -0.17 54866.88 88888.00 2012-01-22 16:50:56.750 022 12497.98 -0.17 54866.90 88888.00 2012-01-22 16:50:56.875 022 12497.95 -0.17 54866.93 88888.00 2012-01-22 16:50:57.000 022 12497.92 -0.17 54866.95 88888.00 2012-01-22 16:50:57.125 022 12497.85 -0.15 54866.93 88888.00 2012-01-22 16:50:57.250 022 12497.80 -0.15 54866.95 88888.00 2012-01-22 16:50:57.375 022 12497.75 -0.20 54866.93 88888.00 2012-01-22 16:50:57.500 022 12497.67 -0.17 54866.93 88888.00 2012-01-22 16:50:57.625 022 12497.67 -0.20 54866.95 88888.00 2012-01-22 16:50:57.750 022 12497.67 -0.23 54866.97 88888.00 2012-01-22 16:50:57.875 022 12497.65 -0.23 54866.95 88888.00 2012-01-22 16:50:58.000 022 12497.62 -0.20 54866.93 88888.00 2012-01-22 16:50:58.125 022 12497.62 -0.20 54866.95 88888.00 2012-01-22 16:50:58.250 022 12497.55 -0.25 54866.97 88888.00 2012-01-22 16:50:58.375 022 12497.55 -0.23 54867.00 88888.00 2012-01-22 16:50:58.500 022 12497.45 -0.23 54866.97 88888.00 2012-01-22 16:50:58.625 022 12497.35 -0.25 54867.00 88888.00 2012-01-22 16:50:58.750 022 12497.35 -0.23 54867.00 88888.00 2012-01-22 16:50:58.875 022 12497.33 -0.25 54866.95 88888.00 2012-01-22 16:50:59.000 022 12497.30 -0.28 54866.93 88888.00 2012-01-22 16:50:59.125 022 12497.25 -0.28 54866.97 88888.00 2012-01-22 16:50:59.250 022 12497.20 -0.28 54867.00 88888.00 2012-01-22 16:50:59.375 022 12497.17 -0.25 54867.00 88888.00 2012-01-22 16:50:59.500 022 12497.17 -0.28 54866.97 88888.00 2012-01-22 16:50:59.625 022 12497.17 -0.33 54866.97 88888.00 2012-01-22 16:50:59.750 022 12497.12 -0.33 54866.97 88888.00 2012-01-22 16:50:59.875 022 12497.02 -0.30 54866.97 88888.00 2012-01-22 16:51:00.000 022 12496.95 -0.35 54866.97 88888.00 2012-01-22 16:51:00.125 022 12496.98 -0.33 54867.03 88888.00 2012-01-22 16:51:00.250 022 12496.95 -0.30 54867.03 88888.00 2012-01-22 16:51:00.375 022 12496.95 -0.33 54867.03 88888.00 2012-01-22 16:51:00.500 022 12496.88 -0.35 54867.03 88888.00 2012-01-22 16:51:00.625 022 12496.77 -0.33 54867.03 88888.00 2012-01-22 16:51:00.750 022 12496.77 -0.35 54867.03 88888.00 2012-01-22 16:51:00.875 022 12496.83 -0.38 54867.03 88888.00 2012-01-22 16:51:01.000 022 12496.85 -0.38 54867.00 88888.00 2012-01-22 16:51:01.125 022 12496.85 -0.35 54867.03 88888.00 2012-01-22 16:51:01.250 022 12496.77 -0.38 54867.05 88888.00 2012-01-22 16:51:01.375 022 12496.73 -0.35 54867.05 88888.00 2012-01-22 16:51:01.500 022 12496.67 -0.33 54867.03 88888.00 2012-01-22 16:51:01.625 022 12496.65 -0.33 54867.03 88888.00 2012-01-22 16:51:01.750 022 12496.65 -0.33 54867.03 88888.00 2012-01-22 16:51:01.875 022 12496.67 -0.33 54867.00 88888.00 2012-01-22 16:51:02.000 022 12496.70 -0.33 54866.95 88888.00 2012-01-22 16:51:02.125 022 12496.73 -0.38 54866.95 88888.00 2012-01-22 16:51:02.250 022 12496.70 -0.35 54867.00 88888.00 2012-01-22 16:51:02.375 022 12496.70 -0.33 54867.00 88888.00 2012-01-22 16:51:02.500 022 12496.60 -0.33 54866.97 88888.00 2012-01-22 16:51:02.625 022 12496.65 -0.33 54866.95 88888.00 2012-01-22 16:51:02.750 022 12496.75 -0.30 54866.95 88888.00 2012-01-22 16:51:02.875 022 12496.77 -0.30 54866.97 88888.00 2012-01-22 16:51:03.000 022 12496.75 -0.30 54866.95 88888.00 2012-01-22 16:51:03.125 022 12496.70 -0.33 54866.95 88888.00 2012-01-22 16:51:03.250 022 12496.67 -0.30 54866.95 88888.00 2012-01-22 16:51:03.375 022 12496.67 -0.28 54866.95 88888.00 2012-01-22 16:51:03.500 022 12496.65 -0.30 54866.93 88888.00 2012-01-22 16:51:03.625 022 12496.67 -0.33 54866.95 88888.00 2012-01-22 16:51:03.750 022 12496.67 -0.30 54866.90 88888.00 2012-01-22 16:51:03.875 022 12496.58 -0.30 54866.90 88888.00 2012-01-22 16:51:04.000 022 12496.58 -0.30 54866.90 88888.00 2012-01-22 16:51:04.125 022 12496.60 -0.33 54866.93 88888.00 2012-01-22 16:51:04.250 022 12496.58 -0.30 54866.90 88888.00 2012-01-22 16:51:04.375 022 12496.62 -0.25 54866.93 88888.00 2012-01-22 16:51:04.500 022 12496.62 -0.25 54866.88 88888.00 2012-01-22 16:51:04.625 022 12496.55 -0.25 54866.90 88888.00 2012-01-22 16:51:04.750 022 12496.52 -0.25 54866.88 88888.00 2012-01-22 16:51:04.875 022 12496.58 -0.23 54866.90 88888.00 2012-01-22 16:51:05.000 022 12496.62 -0.23 54866.88 88888.00 2012-01-22 16:51:05.125 022 12496.65 -0.30 54866.88 88888.00 2012-01-22 16:51:05.250 022 12496.62 -0.30 54866.90 88888.00 2012-01-22 16:51:05.375 022 12496.60 -0.28 54866.85 88888.00 2012-01-22 16:51:05.500 022 12496.67 -0.25 54866.85 88888.00 2012-01-22 16:51:05.625 022 12496.73 -0.23 54866.88 88888.00 2012-01-22 16:51:05.750 022 12496.77 -0.23 54866.88 88888.00 2012-01-22 16:51:05.875 022 12496.77 -0.23 54866.85 88888.00 2012-01-22 16:51:06.000 022 12496.80 -0.23 54866.85 88888.00 2012-01-22 16:51:06.125 022 12496.80 -0.25 54866.85 88888.00 2012-01-22 16:51:06.250 022 12496.73 -0.30 54866.82 88888.00 2012-01-22 16:51:06.375 022 12496.70 -0.28 54866.85 88888.00 2012-01-22 16:51:06.500 022 12496.70 -0.25 54866.82 88888.00 2012-01-22 16:51:06.625 022 12496.77 -0.20 54866.82 88888.00 2012-01-22 16:51:06.750 022 12496.70 -0.25 54866.82 88888.00 2012-01-22 16:51:06.875 022 12496.62 -0.28 54866.82 88888.00 2012-01-22 16:51:07.000 022 12496.65 -0.25 54866.80 88888.00 2012-01-22 16:51:07.125 022 12496.70 -0.23 54866.80 88888.00 2012-01-22 16:51:07.250 022 12496.73 -0.33 54866.80 88888.00 2012-01-22 16:51:07.375 022 12496.77 -0.33 54866.80 88888.00 2012-01-22 16:51:07.500 022 12496.80 -0.30 54866.80 88888.00 2012-01-22 16:51:07.625 022 12496.77 -0.33 54866.80 88888.00 2012-01-22 16:51:07.750 022 12496.73 -0.33 54866.80 88888.00 2012-01-22 16:51:07.875 022 12496.73 -0.38 54866.82 88888.00 2012-01-22 16:51:08.000 022 12496.75 -0.38 54866.80 88888.00 2012-01-22 16:51:08.125 022 12496.80 -0.35 54866.85 88888.00 2012-01-22 16:51:08.250 022 12496.73 -0.42 54866.82 88888.00 2012-01-22 16:51:08.375 022 12496.73 -0.45 54866.82 88888.00 2012-01-22 16:51:08.500 022 12496.75 -0.45 54866.85 88888.00 2012-01-22 16:51:08.625 022 12496.75 -0.50 54866.85 88888.00 2012-01-22 16:51:08.750 022 12496.75 -0.57 54866.82 88888.00 2012-01-22 16:51:08.875 022 12496.75 -0.57 54866.80 88888.00 2012-01-22 16:51:09.000 022 12496.77 -0.62 54866.80 88888.00 2012-01-22 16:51:09.125 022 12496.80 -0.62 54866.80 88888.00 2012-01-22 16:51:09.250 022 12496.77 -0.70 54866.80 88888.00 2012-01-22 16:51:09.375 022 12496.77 -0.68 54866.80 88888.00 2012-01-22 16:51:09.500 022 12496.77 -0.68 54866.80 88888.00 2012-01-22 16:51:09.625 022 12496.75 -0.72 54866.80 88888.00 2012-01-22 16:51:09.750 022 12496.75 -0.75 54866.82 88888.00 2012-01-22 16:51:09.875 022 12496.73 -0.72 54866.85 88888.00 2012-01-22 16:51:10.000 022 12496.73 -0.75 54866.82 88888.00 2012-01-22 16:51:10.125 022 12496.73 -0.80 54866.85 88888.00 2012-01-22 16:51:10.250 022 12496.62 -0.88 54866.85 88888.00 2012-01-22 16:51:10.375 022 12496.65 -0.90 54866.85 88888.00 2012-01-22 16:51:10.500 022 12496.73 -0.90 54866.85 88888.00 2012-01-22 16:51:10.625 022 12496.75 -0.93 54866.82 88888.00 2012-01-22 16:51:10.750 022 12496.75 -0.95 54866.82 88888.00 2012-01-22 16:51:10.875 022 12496.75 -0.97 54866.82 88888.00 2012-01-22 16:51:11.000 022 12496.83 -1.02 54866.85 88888.00 2012-01-22 16:51:11.125 022 12496.83 -1.07 54866.88 88888.00 2012-01-22 16:51:11.250 022 12496.77 -1.12 54866.85 88888.00 2012-01-22 16:51:11.375 022 12496.75 -1.18 54866.80 88888.00 2012-01-22 16:51:11.500 022 12496.77 -1.18 54866.85 88888.00 2012-01-22 16:51:11.625 022 12496.77 -1.18 54866.88 88888.00 2012-01-22 16:51:11.750 022 12496.70 -1.25 54866.90 88888.00 2012-01-22 16:51:11.875 022 12496.73 -1.35 54866.85 88888.00 2012-01-22 16:51:12.000 022 12496.73 -1.38 54866.82 88888.00 2012-01-22 16:51:12.125 022 12496.70 -1.43 54866.82 88888.00 2012-01-22 16:51:12.250 022 12496.62 -1.48 54866.82 88888.00 2012-01-22 16:51:12.375 022 12496.62 -1.50 54866.82 88888.00 2012-01-22 16:51:12.500 022 12496.65 -1.55 54866.82 88888.00 2012-01-22 16:51:12.625 022 12496.62 -1.55 54866.82 88888.00 2012-01-22 16:51:12.750 022 12496.50 -1.55 54866.85 88888.00 2012-01-22 16:51:12.875 022 12496.45 -1.57 54866.85 88888.00 2012-01-22 16:51:13.000 022 12496.45 -1.62 54866.88 88888.00 2012-01-22 16:51:13.125 022 12496.45 -1.62 54866.88 88888.00 2012-01-22 16:51:13.250 022 12496.48 -1.65 54866.88 88888.00 2012-01-22 16:51:13.375 022 12496.42 -1.65 54866.85 88888.00 2012-01-22 16:51:13.500 022 12496.40 -1.68 54866.85 88888.00 2012-01-22 16:51:13.625 022 12496.40 -1.70 54866.85 88888.00 2012-01-22 16:51:13.750 022 12496.33 -1.70 54866.80 88888.00 2012-01-22 16:51:13.875 022 12496.30 -1.75 54866.82 88888.00 2012-01-22 16:51:14.000 022 12496.35 -1.75 54866.85 88888.00 2012-01-22 16:51:14.125 022 12496.38 -1.73 54866.82 88888.00 2012-01-22 16:51:14.250 022 12496.38 -1.77 54866.82 88888.00 2012-01-22 16:51:14.375 022 12496.40 -1.77 54866.85 88888.00 2012-01-22 16:51:14.500 022 12496.35 -1.77 54866.85 88888.00 2012-01-22 16:51:14.625 022 12496.33 -1.75 54866.82 88888.00 2012-01-22 16:51:14.750 022 12496.35 -1.73 54866.85 88888.00 2012-01-22 16:51:14.875 022 12496.30 -1.73 54866.82 88888.00 2012-01-22 16:51:15.000 022 12496.27 -1.80 54866.80 88888.00 2012-01-22 16:51:15.125 022 12496.27 -1.77 54866.80 88888.00 2012-01-22 16:51:15.250 022 12496.33 -1.77 54866.80 88888.00 2012-01-22 16:51:15.375 022 12496.35 -1.77 54866.75 88888.00 2012-01-22 16:51:15.500 022 12496.35 -1.75 54866.80 88888.00 2012-01-22 16:51:15.625 022 12496.33 -1.70 54866.80 88888.00 2012-01-22 16:51:15.750 022 12496.30 -1.73 54866.78 88888.00 2012-01-22 16:51:15.875 022 12496.27 -1.75 54866.75 88888.00 2012-01-22 16:51:16.000 022 12496.20 -1.77 54866.72 88888.00 2012-01-22 16:51:16.125 022 12496.20 -1.77 54866.72 88888.00 2012-01-22 16:51:16.250 022 12496.27 -1.80 54866.68 88888.00 2012-01-22 16:51:16.375 022 12496.27 -1.77 54866.70 88888.00 2012-01-22 16:51:16.500 022 12496.25 -1.75 54866.72 88888.00 2012-01-22 16:51:16.625 022 12496.23 -1.80 54866.72 88888.00 2012-01-22 16:51:16.750 022 12496.30 -1.77 54866.72 88888.00 2012-01-22 16:51:16.875 022 12496.35 -1.80 54866.70 88888.00 2012-01-22 16:51:17.000 022 12496.33 -1.80 54866.70 88888.00 2012-01-22 16:51:17.125 022 12496.33 -1.77 54866.68 88888.00 2012-01-22 16:51:17.250 022 12496.30 -1.82 54866.70 88888.00 2012-01-22 16:51:17.375 022 12496.33 -1.80 54866.70 88888.00 2012-01-22 16:51:17.500 022 12496.38 -1.80 54866.70 88888.00 2012-01-22 16:51:17.625 022 12496.33 -1.80 54866.68 88888.00 2012-01-22 16:51:17.750 022 12496.27 -1.82 54866.68 88888.00 2012-01-22 16:51:17.875 022 12496.30 -1.85 54866.68 88888.00 2012-01-22 16:51:18.000 022 12496.30 -1.85 54866.68 88888.00 2012-01-22 16:51:18.125 022 12496.25 -1.88 54866.68 88888.00 2012-01-22 16:51:18.250 022 12496.25 -1.88 54866.70 88888.00 2012-01-22 16:51:18.375 022 12496.35 -1.90 54866.68 88888.00 2012-01-22 16:51:18.500 022 12496.45 -1.93 54866.65 88888.00 2012-01-22 16:51:18.625 022 12496.45 -1.95 54866.65 88888.00 2012-01-22 16:51:18.750 022 12496.50 -1.98 54866.68 88888.00 2012-01-22 16:51:18.875 022 12496.50 -1.95 54866.68 88888.00 2012-01-22 16:51:19.000 022 12496.50 -1.95 54866.62 88888.00 2012-01-22 16:51:19.125 022 12496.60 -2.02 54866.60 88888.00 2012-01-22 16:51:19.250 022 12496.58 -2.02 54866.60 88888.00 2012-01-22 16:51:19.375 022 12496.62 -2.00 54866.62 88888.00 2012-01-22 16:51:19.500 022 12496.62 -2.05 54866.65 88888.00 2012-01-22 16:51:19.625 022 12496.62 -2.10 54866.62 88888.00 2012-01-22 16:51:19.750 022 12496.67 -2.10 54866.60 88888.00 2012-01-22 16:51:19.875 022 12496.62 -2.15 54866.62 88888.00 2012-01-22 16:51:20.000 022 12496.58 -2.20 54866.60 88888.00 2012-01-22 16:51:20.125 022 12496.60 -2.23 54866.62 88888.00 2012-01-22 16:51:20.250 022 12496.67 -2.30 54866.60 88888.00 2012-01-22 16:51:20.375 022 12496.75 -2.33 54866.57 88888.00 2012-01-22 16:51:20.500 022 12496.80 -2.35 54866.60 88888.00 2012-01-22 16:51:20.625 022 12496.80 -2.40 54866.60 88888.00 2012-01-22 16:51:20.750 022 12496.85 -2.40 54866.60 88888.00 2012-01-22 16:51:20.875 022 12496.90 -2.45 54866.60 88888.00 2012-01-22 16:51:21.000 022 12496.90 -2.45 54866.60 88888.00 2012-01-22 16:51:21.125 022 12496.92 -2.50 54866.62 88888.00 2012-01-22 16:51:21.250 022 12496.90 -2.55 54866.62 88888.00 2012-01-22 16:51:21.375 022 12496.90 -2.60 54866.62 88888.00 2012-01-22 16:51:21.500 022 12496.92 -2.67 54866.57 88888.00 2012-01-22 16:51:21.625 022 12497.00 -2.73 54866.57 88888.00 2012-01-22 16:51:21.750 022 12496.95 -2.75 54866.62 88888.00 2012-01-22 16:51:21.875 022 12496.90 -2.80 54866.62 88888.00 2012-01-22 16:51:22.000 022 12496.95 -2.83 54866.57 88888.00 2012-01-22 16:51:22.125 022 12497.02 -2.83 54866.62 88888.00 2012-01-22 16:51:22.250 022 12496.90 -2.92 54866.62 88888.00 2012-01-22 16:51:22.375 022 12496.90 -2.95 54866.62 88888.00 2012-01-22 16:51:22.500 022 12496.95 -2.95 54866.62 88888.00 2012-01-22 16:51:22.625 022 12496.98 -2.95 54866.62 88888.00 2012-01-22 16:51:22.750 022 12496.98 -3.00 54866.62 88888.00 2012-01-22 16:51:22.875 022 12497.00 -3.05 54866.62 88888.00 2012-01-22 16:51:23.000 022 12496.98 -3.08 54866.60 88888.00 2012-01-22 16:51:23.125 022 12497.00 -3.10 54866.62 88888.00 2012-01-22 16:51:23.250 022 12496.98 -3.15 54866.60 88888.00 2012-01-22 16:51:23.375 022 12497.05 -3.12 54866.62 88888.00 2012-01-22 16:51:23.500 022 12497.05 -3.15 54866.65 88888.00 2012-01-22 16:51:23.625 022 12497.08 -3.23 54866.65 88888.00 2012-01-22 16:51:23.750 022 12497.05 -3.23 54866.62 88888.00 2012-01-22 16:51:23.875 022 12497.02 -3.23 54866.65 88888.00 2012-01-22 16:51:24.000 022 12497.10 -3.27 54866.65 88888.00 2012-01-22 16:51:24.125 022 12497.12 -3.25 54866.65 88888.00 2012-01-22 16:51:24.250 022 12497.05 -3.33 54866.68 88888.00 2012-01-22 16:51:24.375 022 12497.02 -3.27 54866.65 88888.00 2012-01-22 16:51:24.500 022 12496.98 -3.27 54866.65 88888.00 2012-01-22 16:51:24.625 022 12497.02 -3.30 54866.68 88888.00 2012-01-22 16:51:24.750 022 12497.08 -3.30 54866.65 88888.00 2012-01-22 16:51:24.875 022 12497.02 -3.30 54866.65 88888.00 2012-01-22 16:51:25.000 022 12497.08 -3.30 54866.62 88888.00 2012-01-22 16:51:25.125 022 12497.10 -3.30 54866.65 88888.00 2012-01-22 16:51:25.250 022 12497.02 -3.30 54866.65 88888.00 2012-01-22 16:51:25.375 022 12496.95 -3.33 54866.62 88888.00 2012-01-22 16:51:25.500 022 12497.02 -3.33 54866.60 88888.00 2012-01-22 16:51:25.625 022 12497.08 -3.35 54866.60 88888.00 2012-01-22 16:51:25.750 022 12497.08 -3.33 54866.65 88888.00 2012-01-22 16:51:25.875 022 12497.02 -3.33 54866.65 88888.00 2012-01-22 16:51:26.000 022 12496.98 -3.38 54866.65 88888.00 2012-01-22 16:51:26.125 022 12497.00 -3.38 54866.68 88888.00 2012-01-22 16:51:26.250 022 12497.08 -3.38 54866.65 88888.00 2012-01-22 16:51:26.375 022 12497.10 -3.38 54866.65 88888.00 2012-01-22 16:51:26.500 022 12497.08 -3.40 54866.65 88888.00 2012-01-22 16:51:26.625 022 12497.08 -3.42 54866.65 88888.00 2012-01-22 16:51:26.750 022 12497.05 -3.45 54866.65 88888.00 2012-01-22 16:51:26.875 022 12497.02 -3.48 54866.62 88888.00 2012-01-22 16:51:27.000 022 12497.00 -3.48 54866.62 88888.00 2012-01-22 16:51:27.125 022 12497.00 -3.50 54866.60 88888.00 2012-01-22 16:51:27.250 022 12497.00 -3.55 54866.62 88888.00 2012-01-22 16:51:27.375 022 12497.05 -3.55 54866.62 88888.00 2012-01-22 16:51:27.500 022 12497.08 -3.60 54866.62 88888.00 2012-01-22 16:51:27.625 022 12497.08 -3.60 54866.62 88888.00 2012-01-22 16:51:27.750 022 12497.05 -3.60 54866.62 88888.00 2012-01-22 16:51:27.875 022 12497.02 -3.60 54866.62 88888.00 2012-01-22 16:51:28.000 022 12497.10 -3.62 54866.57 88888.00 2012-01-22 16:51:28.125 022 12497.15 -3.67 54866.57 88888.00 2012-01-22 16:51:28.250 022 12497.10 -3.70 54866.62 88888.00 2012-01-22 16:51:28.375 022 12497.08 -3.67 54866.65 88888.00 2012-01-22 16:51:28.500 022 12497.10 -3.70 54866.62 88888.00 2012-01-22 16:51:28.625 022 12497.15 -3.70 54866.62 88888.00 2012-01-22 16:51:28.750 022 12497.15 -3.70 54866.60 88888.00 2012-01-22 16:51:28.875 022 12497.15 -3.73 54866.60 88888.00 2012-01-22 16:51:29.000 022 12497.15 -3.77 54866.60 88888.00 2012-01-22 16:51:29.125 022 12497.15 -3.77 54866.60 88888.00 2012-01-22 16:51:29.250 022 12497.17 -3.83 54866.57 88888.00 2012-01-22 16:51:29.375 022 12497.17 -3.88 54866.57 88888.00 2012-01-22 16:51:29.500 022 12497.17 -3.88 54866.57 88888.00 2012-01-22 16:51:29.625 022 12497.20 -3.90 54866.57 88888.00 2012-01-22 16:51:29.750 022 12497.23 -3.92 54866.60 88888.00 2012-01-22 16:51:29.875 022 12497.23 -3.90 54866.62 88888.00 2012-01-22 16:51:30.000 022 12497.23 -3.92 54866.60 88888.00 2012-01-22 16:51:30.125 022 12497.25 -3.98 54866.60 88888.00 2012-01-22 16:51:30.250 022 12497.23 -4.00 54866.62 88888.00 2012-01-22 16:51:30.375 022 12497.25 -4.00 54866.62 88888.00 2012-01-22 16:51:30.500 022 12497.25 -4.00 54866.60 88888.00 2012-01-22 16:51:30.625 022 12497.23 -4.00 54866.60 88888.00 2012-01-22 16:51:30.750 022 12497.20 -4.08 54866.60 88888.00 2012-01-22 16:51:30.875 022 12497.25 -4.08 54866.60 88888.00 2012-01-22 16:51:31.000 022 12497.27 -4.05 54866.57 88888.00 2012-01-22 16:51:31.125 022 12497.23 -4.08 54866.60 88888.00 2012-01-22 16:51:31.250 022 12497.20 -4.10 54866.60 88888.00 2012-01-22 16:51:31.375 022 12497.23 -4.10 54866.60 88888.00 2012-01-22 16:51:31.500 022 12497.23 -4.10 54866.60 88888.00 2012-01-22 16:51:31.625 022 12497.33 -4.10 54866.60 88888.00 2012-01-22 16:51:31.750 022 12497.35 -4.12 54866.60 88888.00 2012-01-22 16:51:31.875 022 12497.35 -4.17 54866.60 88888.00 2012-01-22 16:51:32.000 022 12497.35 -4.15 54866.57 88888.00 2012-01-22 16:51:32.125 022 12497.33 -4.12 54866.60 88888.00 2012-01-22 16:51:32.250 022 12497.25 -4.17 54866.55 88888.00 2012-01-22 16:51:32.375 022 12497.27 -4.15 54866.57 88888.00 2012-01-22 16:51:32.500 022 12497.27 -4.15 54866.57 88888.00 2012-01-22 16:51:32.625 022 12497.33 -4.17 54866.57 88888.00 2012-01-22 16:51:32.750 022 12497.33 -4.17 54866.57 88888.00 2012-01-22 16:51:32.875 022 12497.27 -4.20 54866.60 88888.00 2012-01-22 16:51:33.000 022 12497.30 -4.22 54866.55 88888.00 2012-01-22 16:51:33.125 022 12497.35 -4.22 54866.60 88888.00 2012-01-22 16:51:33.250 022 12497.33 -4.30 54866.57 88888.00 2012-01-22 16:51:33.375 022 12497.30 -4.28 54866.55 88888.00 2012-01-22 16:51:33.500 022 12497.27 -4.30 54866.55 88888.00 2012-01-22 16:51:33.625 022 12497.35 -4.30 54866.57 88888.00 2012-01-22 16:51:33.750 022 12497.40 -4.28 54866.57 88888.00 2012-01-22 16:51:33.875 022 12497.45 -4.33 54866.55 88888.00 2012-01-22 16:51:34.000 022 12497.40 -4.35 54866.53 88888.00 2012-01-22 16:51:34.125 022 12497.38 -4.35 54866.53 88888.00 2012-01-22 16:51:34.250 022 12497.38 -4.40 54866.53 88888.00 2012-01-22 16:51:34.375 022 12497.48 -4.38 54866.53 88888.00 2012-01-22 16:51:34.500 022 12497.48 -4.40 54866.53 88888.00 2012-01-22 16:51:34.625 022 12497.50 -4.42 54866.53 88888.00 2012-01-22 16:51:34.750 022 12497.50 -4.40 54866.53 88888.00 2012-01-22 16:51:34.875 022 12497.52 -4.40 54866.53 88888.00 2012-01-22 16:51:35.000 022 12497.62 -4.45 54866.50 88888.00 2012-01-22 16:51:35.125 022 12497.65 -4.47 54866.53 88888.00 2012-01-22 16:51:35.250 022 12497.65 -4.47 54866.50 88888.00 2012-01-22 16:51:35.375 022 12497.65 -4.47 54866.47 88888.00 2012-01-22 16:51:35.500 022 12497.65 -4.47 54866.47 88888.00 2012-01-22 16:51:35.625 022 12497.67 -4.50 54866.50 88888.00 2012-01-22 16:51:35.750 022 12497.75 -4.50 54866.50 88888.00 2012-01-22 16:51:35.875 022 12497.77 -4.47 54866.47 88888.00 2012-01-22 16:51:36.000 022 12497.77 -4.47 54866.45 88888.00 2012-01-22 16:51:36.125 022 12497.73 -4.55 54866.47 88888.00 2012-01-22 16:51:36.250 022 12497.70 -4.62 54866.45 88888.00 2012-01-22 16:51:36.375 022 12497.80 -4.58 54866.43 88888.00 2012-01-22 16:51:36.500 022 12497.83 -4.60 54866.45 88888.00 2012-01-22 16:51:36.625 022 12497.83 -4.58 54866.47 88888.00 2012-01-22 16:51:36.750 022 12497.77 -4.58 54866.45 88888.00 2012-01-22 16:51:36.875 022 12497.73 -4.60 54866.45 88888.00 2012-01-22 16:51:37.000 022 12497.77 -4.60 54866.47 88888.00 2012-01-22 16:51:37.125 022 12497.83 -4.62 54866.47 88888.00 2012-01-22 16:51:37.250 022 12497.90 -4.65 54866.45 88888.00 2012-01-22 16:51:37.375 022 12497.95 -4.62 54866.43 88888.00 2012-01-22 16:51:37.500 022 12497.92 -4.62 54866.43 88888.00 2012-01-22 16:51:37.625 022 12497.98 -4.60 54866.43 88888.00 2012-01-22 16:51:37.750 022 12498.00 -4.60 54866.43 88888.00 2012-01-22 16:51:37.875 022 12498.00 -4.60 54866.40 88888.00 2012-01-22 16:51:38.000 022 12498.00 -4.60 54866.40 88888.00 2012-01-22 16:51:38.125 022 12497.98 -4.62 54866.40 88888.00 2012-01-22 16:51:38.250 022 12497.92 -4.65 54866.38 88888.00 2012-01-22 16:51:38.375 022 12498.00 -4.62 54866.40 88888.00 2012-01-22 16:51:38.500 022 12498.05 -4.62 54866.40 88888.00 2012-01-22 16:51:38.625 022 12498.02 -4.67 54866.40 88888.00 2012-01-22 16:51:38.750 022 12498.05 -4.65 54866.40 88888.00 2012-01-22 16:51:38.875 022 12498.12 -4.62 54866.40 88888.00 2012-01-22 16:51:39.000 022 12498.15 -4.60 54866.38 88888.00 2012-01-22 16:51:39.125 022 12498.08 -4.62 54866.38 88888.00 2012-01-22 16:51:39.250 022 12498.02 -4.65 54866.38 88888.00 2012-01-22 16:51:39.375 022 12498.08 -4.65 54866.38 88888.00 2012-01-22 16:51:39.500 022 12498.17 -4.67 54866.38 88888.00 2012-01-22 16:51:39.625 022 12498.23 -4.65 54866.38 88888.00 2012-01-22 16:51:39.750 022 12498.27 -4.67 54866.38 88888.00 2012-01-22 16:51:39.875 022 12498.27 -4.67 54866.40 88888.00 2012-01-22 16:51:40.000 022 12498.25 -4.70 54866.38 88888.00 2012-01-22 16:51:40.125 022 12498.33 -4.67 54866.38 88888.00 2012-01-22 16:51:40.250 022 12498.33 -4.72 54866.35 88888.00 2012-01-22 16:51:40.375 022 12498.38 -4.72 54866.38 88888.00 2012-01-22 16:51:40.500 022 12498.45 -4.72 54866.40 88888.00 2012-01-22 16:51:40.625 022 12498.52 -4.72 54866.38 88888.00 2012-01-22 16:51:40.750 022 12498.50 -4.72 54866.40 88888.00 2012-01-22 16:51:40.875 022 12498.48 -4.72 54866.40 88888.00 2012-01-22 16:51:41.000 022 12498.50 -4.75 54866.38 88888.00 2012-01-22 16:51:41.125 022 12498.55 -4.75 54866.38 88888.00 2012-01-22 16:51:41.250 022 12498.62 -4.75 54866.38 88888.00 2012-01-22 16:51:41.375 022 12498.70 -4.75 54866.38 88888.00 2012-01-22 16:51:41.500 022 12498.70 -4.75 54866.38 88888.00 2012-01-22 16:51:41.625 022 12498.62 -4.75 54866.40 88888.00 2012-01-22 16:51:41.750 022 12498.60 -4.78 54866.38 88888.00 2012-01-22 16:51:41.875 022 12498.65 -4.78 54866.38 88888.00 2012-01-22 16:51:42.000 022 12498.65 -4.78 54866.35 88888.00 2012-01-22 16:51:42.125 022 12498.65 -4.78 54866.38 88888.00 2012-01-22 16:51:42.250 022 12498.60 -4.78 54866.40 88888.00 2012-01-22 16:51:42.375 022 12498.62 -4.78 54866.40 88888.00 2012-01-22 16:51:42.500 022 12498.67 -4.75 54866.40 88888.00 2012-01-22 16:51:42.625 022 12498.70 -4.78 54866.40 88888.00 2012-01-22 16:51:42.750 022 12498.75 -4.75 54866.40 88888.00 2012-01-22 16:51:42.875 022 12498.73 -4.75 54866.40 88888.00 2012-01-22 16:51:43.000 022 12498.70 -4.72 54866.43 88888.00 2012-01-22 16:51:43.125 022 12498.65 -4.75 54866.40 88888.00 2012-01-22 16:51:43.250 022 12498.58 -4.83 54866.40 88888.00 2012-01-22 16:51:43.375 022 12498.58 -4.80 54866.38 88888.00 2012-01-22 16:51:43.500 022 12498.62 -4.78 54866.40 88888.00 2012-01-22 16:51:43.625 022 12498.65 -4.78 54866.40 88888.00 2012-01-22 16:51:43.750 022 12498.62 -4.80 54866.40 88888.00 2012-01-22 16:51:43.875 022 12498.62 -4.83 54866.43 88888.00 2012-01-22 16:51:44.000 022 12498.55 -4.88 54866.38 88888.00 2012-01-22 16:51:44.125 022 12498.52 -4.90 54866.38 88888.00 2012-01-22 16:51:44.250 022 12498.62 -4.95 54866.40 88888.00 2012-01-22 16:51:44.375 022 12498.60 -4.92 54866.40 88888.00 2012-01-22 16:51:44.500 022 12498.52 -4.95 54866.40 88888.00 2012-01-22 16:51:44.625 022 12498.50 -5.00 54866.40 88888.00 2012-01-22 16:51:44.750 022 12498.52 -5.05 54866.38 88888.00 2012-01-22 16:51:44.875 022 12498.52 -5.03 54866.43 88888.00 2012-01-22 16:51:45.000 022 12498.45 -5.03 54866.43 88888.00 2012-01-22 16:51:45.125 022 12498.48 -5.08 54866.43 88888.00 2012-01-22 16:51:45.250 022 12498.48 -5.12 54866.43 88888.00 2012-01-22 16:51:45.375 022 12498.52 -5.10 54866.40 88888.00 2012-01-22 16:51:45.500 022 12498.50 -5.12 54866.40 88888.00 2012-01-22 16:51:45.625 022 12498.50 -5.17 54866.40 88888.00 2012-01-22 16:51:45.750 022 12498.50 -5.20 54866.43 88888.00 2012-01-22 16:51:45.875 022 12498.50 -5.20 54866.40 88888.00 2012-01-22 16:51:46.000 022 12498.48 -5.22 54866.40 88888.00 2012-01-22 16:51:46.125 022 12498.55 -5.28 54866.40 88888.00 2012-01-22 16:51:46.250 022 12498.58 -5.25 54866.40 88888.00 2012-01-22 16:51:46.375 022 12498.58 -5.22 54866.40 88888.00 2012-01-22 16:51:46.500 022 12498.58 -5.20 54866.40 88888.00 2012-01-22 16:51:46.625 022 12498.62 -5.20 54866.38 88888.00 2012-01-22 16:51:46.750 022 12498.65 -5.20 54866.40 88888.00 2012-01-22 16:51:46.875 022 12498.65 -5.25 54866.38 88888.00 2012-01-22 16:51:47.000 022 12498.65 -5.22 54866.38 88888.00 2012-01-22 16:51:47.125 022 12498.65 -5.20 54866.38 88888.00 2012-01-22 16:51:47.250 022 12498.67 -5.22 54866.38 88888.00 2012-01-22 16:51:47.375 022 12498.75 -5.22 54866.35 88888.00 2012-01-22 16:51:47.500 022 12498.80 -5.25 54866.35 88888.00 2012-01-22 16:51:47.625 022 12498.85 -5.28 54866.32 88888.00 2012-01-22 16:51:47.750 022 12498.85 -5.25 54866.35 88888.00 2012-01-22 16:51:47.875 022 12498.85 -5.30 54866.35 88888.00 2012-01-22 16:51:48.000 022 12498.85 -5.33 54866.35 88888.00 2012-01-22 16:51:48.125 022 12498.88 -5.33 54866.38 88888.00 2012-01-22 16:51:48.250 022 12498.85 -5.35 54866.35 88888.00 2012-01-22 16:51:48.375 022 12498.85 -5.33 54866.35 88888.00 2012-01-22 16:51:48.500 022 12498.90 -5.35 54866.35 88888.00 2012-01-22 16:51:48.625 022 12499.02 -5.33 54866.32 88888.00 2012-01-22 16:51:48.750 022 12499.02 -5.35 54866.35 88888.00 2012-01-22 16:51:48.875 022 12499.05 -5.38 54866.35 88888.00 2012-01-22 16:51:49.000 022 12499.02 -5.40 54866.32 88888.00 2012-01-22 16:51:49.125 022 12499.05 -5.40 54866.35 88888.00 2012-01-22 16:51:49.250 022 12499.02 -5.40 54866.35 88888.00 2012-01-22 16:51:49.375 022 12499.02 -5.40 54866.32 88888.00 2012-01-22 16:51:49.500 022 12498.98 -5.40 54866.35 88888.00 2012-01-22 16:51:49.625 022 12499.02 -5.42 54866.35 88888.00 2012-01-22 16:51:49.750 022 12499.02 -5.47 54866.30 88888.00 2012-01-22 16:51:49.875 022 12499.10 -5.45 54866.32 88888.00 2012-01-22 16:51:50.000 022 12499.15 -5.45 54866.32 88888.00 2012-01-22 16:51:50.125 022 12499.17 -5.42 54866.35 88888.00 2012-01-22 16:51:50.250 022 12499.12 -5.42 54866.35 88888.00 2012-01-22 16:51:50.375 022 12499.20 -5.42 54866.32 88888.00 2012-01-22 16:51:50.500 022 12499.25 -5.45 54866.30 88888.00 2012-01-22 16:51:50.625 022 12499.25 -5.47 54866.32 88888.00 2012-01-22 16:51:50.750 022 12499.27 -5.50 54866.32 88888.00 2012-01-22 16:51:50.875 022 12499.30 -5.50 54866.32 88888.00 2012-01-22 16:51:51.000 022 12499.35 -5.47 54866.30 88888.00 2012-01-22 16:51:51.125 022 12499.45 -5.47 54866.32 88888.00 2012-01-22 16:51:51.250 022 12499.38 -5.47 54866.35 88888.00 2012-01-22 16:51:51.375 022 12499.30 -5.47 54866.32 88888.00 2012-01-22 16:51:51.500 022 12499.33 -5.47 54866.30 88888.00 2012-01-22 16:51:51.625 022 12499.38 -5.45 54866.30 88888.00 2012-01-22 16:51:51.750 022 12499.35 -5.45 54866.30 88888.00 2012-01-22 16:51:51.875 022 12499.35 -5.47 54866.30 88888.00 2012-01-22 16:51:52.000 022 12499.33 -5.45 54866.30 88888.00 2012-01-22 16:51:52.125 022 12499.35 -5.45 54866.30 88888.00 2012-01-22 16:51:52.250 022 12499.38 -5.47 54866.30 88888.00 2012-01-22 16:51:52.375 022 12499.38 -5.50 54866.30 88888.00 2012-01-22 16:51:52.500 022 12499.50 -5.50 54866.32 88888.00 2012-01-22 16:51:52.625 022 12499.60 -5.47 54866.32 88888.00 2012-01-22 16:51:52.750 022 12499.58 -5.47 54866.32 88888.00 2012-01-22 16:51:52.875 022 12499.52 -5.50 54866.32 88888.00 2012-01-22 16:51:53.000 022 12499.55 -5.55 54866.32 88888.00 2012-01-22 16:51:53.125 022 12499.48 -5.53 54866.35 88888.00 2012-01-22 16:51:53.250 022 12499.52 -5.55 54866.32 88888.00 2012-01-22 16:51:53.375 022 12499.58 -5.55 54866.35 88888.00 2012-01-22 16:51:53.500 022 12499.55 -5.53 54866.38 88888.00 2012-01-22 16:51:53.625 022 12499.58 -5.53 54866.38 88888.00 2012-01-22 16:51:53.750 022 12499.52 -5.58 54866.38 88888.00 2012-01-22 16:51:53.875 022 12499.48 -5.65 54866.35 88888.00 2012-01-22 16:51:54.000 022 12499.40 -5.67 54866.32 88888.00 2012-01-22 16:51:54.125 022 12499.42 -5.65 54866.38 88888.00 2012-01-22 16:51:54.250 022 12499.38 -5.67 54866.38 88888.00 2012-01-22 16:51:54.375 022 12499.40 -5.70 54866.38 88888.00 2012-01-22 16:51:54.500 022 12499.35 -5.72 54866.35 88888.00 2012-01-22 16:51:54.625 022 12499.35 -5.78 54866.35 88888.00 2012-01-22 16:51:54.750 022 12499.38 -5.78 54866.35 88888.00 2012-01-22 16:51:54.875 022 12499.35 -5.80 54866.40 88888.00 2012-01-22 16:51:55.000 022 12499.30 -5.80 54866.40 88888.00 2012-01-22 16:51:55.125 022 12499.30 -5.80 54866.43 88888.00 2012-01-22 16:51:55.250 022 12499.30 -5.85 54866.43 88888.00 2012-01-22 16:51:55.375 022 12499.38 -5.88 54866.40 88888.00 2012-01-22 16:51:55.500 022 12499.35 -5.90 54866.35 88888.00 2012-01-22 16:51:55.625 022 12499.35 -5.95 54866.38 88888.00 2012-01-22 16:51:55.750 022 12499.33 -5.92 54866.40 88888.00 2012-01-22 16:51:55.875 022 12499.25 -5.92 54866.40 88888.00 2012-01-22 16:51:56.000 022 12499.27 -5.92 54866.43 88888.00 2012-01-22 16:51:56.125 022 12499.30 -5.97 54866.43 88888.00 2012-01-22 16:51:56.250 022 12499.30 -6.05 54866.38 88888.00 2012-01-22 16:51:56.375 022 12499.30 -6.08 54866.38 88888.00 2012-01-22 16:51:56.500 022 12499.30 -6.10 54866.40 88888.00 2012-01-22 16:51:56.625 022 12499.27 -6.15 54866.40 88888.00 2012-01-22 16:51:56.750 022 12499.25 -6.20 54866.43 88888.00 2012-01-22 16:51:56.875 022 12499.25 -6.20 54866.40 88888.00 2012-01-22 16:51:57.000 022 12499.27 -6.22 54866.40 88888.00 2012-01-22 16:51:57.125 022 12499.30 -6.25 54866.43 88888.00 2012-01-22 16:51:57.250 022 12499.30 -6.30 54866.43 88888.00 2012-01-22 16:51:57.375 022 12499.33 -6.30 54866.43 88888.00 2012-01-22 16:51:57.500 022 12499.33 -6.33 54866.40 88888.00 2012-01-22 16:51:57.625 022 12499.27 -6.38 54866.40 88888.00 2012-01-22 16:51:57.750 022 12499.25 -6.38 54866.43 88888.00 2012-01-22 16:51:57.875 022 12499.23 -6.38 54866.43 88888.00 2012-01-22 16:51:58.000 022 12499.20 -6.40 54866.40 88888.00 2012-01-22 16:51:58.125 022 12499.20 -6.42 54866.43 88888.00 2012-01-22 16:51:58.250 022 12499.20 -6.47 54866.43 88888.00 2012-01-22 16:51:58.375 022 12499.25 -6.47 54866.43 88888.00 2012-01-22 16:51:58.500 022 12499.23 -6.47 54866.45 88888.00 2012-01-22 16:51:58.625 022 12499.23 -6.50 54866.43 88888.00 2012-01-22 16:51:58.750 022 12499.25 -6.50 54866.43 88888.00 2012-01-22 16:51:58.875 022 12499.25 -6.58 54866.43 88888.00 2012-01-22 16:51:59.000 022 12499.25 -6.58 54866.43 88888.00 2012-01-22 16:51:59.125 022 12499.25 -6.58 54866.43 88888.00 2012-01-22 16:51:59.250 022 12499.27 -6.55 54866.45 88888.00 2012-01-22 16:51:59.375 022 12499.35 -6.55 54866.43 88888.00 2012-01-22 16:51:59.500 022 12499.33 -6.58 54866.40 88888.00 2012-01-22 16:51:59.625 022 12499.33 -6.60 54866.43 88888.00 2012-01-22 16:51:59.750 022 12499.27 -6.60 54866.40 88888.00 2012-01-22 16:51:59.875 022 12499.27 -6.60 54866.40 88888.00 2012-01-22 16:52:00.000 022 12499.35 -6.62 54866.43 88888.00 2012-01-22 16:52:00.125 022 12499.40 -6.65 54866.45 88888.00 2012-01-22 16:52:00.250 022 12499.33 -6.70 54866.45 88888.00 2012-01-22 16:52:00.375 022 12499.35 -6.67 54866.45 88888.00 2012-01-22 16:52:00.500 022 12499.35 -6.67 54866.43 88888.00 2012-01-22 16:52:00.625 022 12499.38 -6.65 54866.43 88888.00 2012-01-22 16:52:00.750 022 12499.40 -6.70 54866.43 88888.00 2012-01-22 16:52:00.875 022 12499.40 -6.70 54866.43 88888.00 2012-01-22 16:52:01.000 022 12499.40 -6.70 54866.40 88888.00 2012-01-22 16:52:01.125 022 12499.45 -6.67 54866.43 88888.00 2012-01-22 16:52:01.250 022 12499.50 -6.67 54866.43 88888.00 2012-01-22 16:52:01.375 022 12499.48 -6.70 54866.38 88888.00 2012-01-22 16:52:01.500 022 12499.42 -6.75 54866.40 88888.00 2012-01-22 16:52:01.625 022 12499.42 -6.75 54866.40 88888.00 2012-01-22 16:52:01.750 022 12499.52 -6.72 54866.40 88888.00 2012-01-22 16:52:01.875 022 12499.65 -6.72 54866.40 88888.00 2012-01-22 16:52:02.000 022 12499.73 -6.72 54866.40 88888.00 2012-01-22 16:52:02.125 022 12499.75 -6.72 54866.40 88888.00 2012-01-22 16:52:02.250 022 12499.70 -6.75 54866.38 88888.00 2012-01-22 16:52:02.375 022 12499.70 -6.78 54866.38 88888.00 2012-01-22 16:52:02.500 022 12499.77 -6.83 54866.35 88888.00 2012-01-22 16:52:02.625 022 12499.85 -6.83 54866.38 88888.00 2012-01-22 16:52:02.750 022 12499.77 -6.85 54866.38 88888.00 2012-01-22 16:52:02.875 022 12499.73 -6.90 54866.35 88888.00 2012-01-22 16:52:03.000 022 12499.73 -6.92 54866.35 88888.00 2012-01-22 16:52:03.125 022 12499.70 -6.88 54866.40 88888.00 2012-01-22 16:52:03.250 022 12499.77 -6.90 54866.40 88888.00 2012-01-22 16:52:03.375 022 12499.83 -6.92 54866.38 88888.00 2012-01-22 16:52:03.500 022 12499.85 -6.95 54866.38 88888.00 2012-01-22 16:52:03.625 022 12499.88 -6.95 54866.38 88888.00 2012-01-22 16:52:03.750 022 12499.90 -6.95 54866.40 88888.00 2012-01-22 16:52:03.875 022 12499.92 -7.00 54866.38 88888.00 2012-01-22 16:52:04.000 022 12499.98 -7.03 54866.32 88888.00 2012-01-22 16:52:04.125 022 12500.00 -7.10 54866.32 88888.00 2012-01-22 16:52:04.250 022 12500.05 -7.15 54866.35 88888.00 2012-01-22 16:52:04.375 022 12500.10 -7.12 54866.32 88888.00 2012-01-22 16:52:04.500 022 12500.05 -7.12 54866.32 88888.00 2012-01-22 16:52:04.625 022 12500.08 -7.12 54866.32 88888.00 2012-01-22 16:52:04.750 022 12500.12 -7.15 54866.35 88888.00 2012-01-22 16:52:04.875 022 12500.10 -7.15 54866.35 88888.00 2012-01-22 16:52:05.000 022 12500.15 -7.15 54866.32 88888.00 2012-01-22 16:52:05.125 022 12500.20 -7.15 54866.32 88888.00 2012-01-22 16:52:05.250 022 12500.12 -7.20 54866.32 88888.00 2012-01-22 16:52:05.375 022 12500.17 -7.20 54866.32 88888.00 2012-01-22 16:52:05.500 022 12500.17 -7.20 54866.32 88888.00 2012-01-22 16:52:05.625 022 12500.20 -7.20 54866.32 88888.00 2012-01-22 16:52:05.750 022 12500.23 -7.20 54866.30 88888.00 2012-01-22 16:52:05.875 022 12500.23 -7.25 54866.30 88888.00 2012-01-22 16:52:06.000 022 12500.23 -7.25 54866.30 88888.00 2012-01-22 16:52:06.125 022 12500.38 -7.25 54866.30 88888.00 2012-01-22 16:52:06.250 022 12500.45 -7.28 54866.30 88888.00 2012-01-22 16:52:06.375 022 12500.52 -7.25 54866.28 88888.00 2012-01-22 16:52:06.500 022 12500.58 -7.25 54866.28 88888.00 2012-01-22 16:52:06.625 022 12500.62 -7.25 54866.28 88888.00 2012-01-22 16:52:06.750 022 12500.65 -7.22 54866.28 88888.00 2012-01-22 16:52:06.875 022 12500.62 -7.22 54866.22 88888.00 2012-01-22 16:52:07.000 022 12500.62 -7.25 54866.20 88888.00 2012-01-22 16:52:07.125 022 12500.67 -7.25 54866.22 88888.00 2012-01-22 16:52:07.250 022 12500.67 -7.25 54866.22 88888.00 2012-01-22 16:52:07.375 022 12500.77 -7.25 54866.25 88888.00 2012-01-22 16:52:07.500 022 12500.77 -7.25 54866.25 88888.00 2012-01-22 16:52:07.625 022 12500.77 -7.28 54866.22 88888.00 2012-01-22 16:52:07.750 022 12500.83 -7.30 54866.20 88888.00 2012-01-22 16:52:07.875 022 12500.85 -7.30 54866.20 88888.00 2012-01-22 16:52:08.000 022 12500.88 -7.25 54866.20 88888.00 2012-01-22 16:52:08.125 022 12500.90 -7.25 54866.22 88888.00 2012-01-22 16:52:08.250 022 12500.90 -7.33 54866.20 88888.00 2012-01-22 16:52:08.375 022 12500.95 -7.30 54866.20 88888.00 2012-01-22 16:52:08.500 022 12500.92 -7.28 54866.22 88888.00 2012-01-22 16:52:08.625 022 12501.02 -7.25 54866.22 88888.00 2012-01-22 16:52:08.750 022 12501.08 -7.28 54866.22 88888.00 2012-01-22 16:52:08.875 022 12501.02 -7.33 54866.22 88888.00 2012-01-22 16:52:09.000 022 12501.00 -7.38 54866.18 88888.00 2012-01-22 16:52:09.125 022 12501.08 -7.40 54866.18 88888.00 2012-01-22 16:52:09.250 022 12501.15 -7.45 54866.20 88888.00 2012-01-22 16:52:09.375 022 12501.12 -7.42 54866.18 88888.00 2012-01-22 16:52:09.500 022 12501.12 -7.45 54866.18 88888.00 2012-01-22 16:52:09.625 022 12501.20 -7.42 54866.18 88888.00 2012-01-22 16:52:09.750 022 12501.20 -7.45 54866.15 88888.00 2012-01-22 16:52:09.875 022 12501.20 -7.47 54866.15 88888.00 2012-01-22 16:52:10.000 022 12501.25 -7.47 54866.15 88888.00 2012-01-22 16:52:10.125 022 12501.33 -7.47 54866.18 88888.00 2012-01-22 16:52:10.250 022 12501.33 -7.50 54866.18 88888.00 2012-01-22 16:52:10.375 022 12501.27 -7.47 54866.15 88888.00 2012-01-22 16:52:10.500 022 12501.30 -7.50 54866.12 88888.00 2012-01-22 16:52:10.625 022 12501.38 -7.50 54866.15 88888.00 2012-01-22 16:52:10.750 022 12501.48 -7.53 54866.12 88888.00 2012-01-22 16:52:10.875 022 12501.52 -7.55 54866.12 88888.00 2012-01-22 16:52:11.000 022 12501.48 -7.55 54866.10 88888.00 2012-01-22 16:52:11.125 022 12501.45 -7.50 54866.12 88888.00 2012-01-22 16:52:11.250 022 12501.42 -7.53 54866.15 88888.00 2012-01-22 16:52:11.375 022 12501.48 -7.50 54866.12 88888.00 2012-01-22 16:52:11.500 022 12501.45 -7.47 54866.10 88888.00 2012-01-22 16:52:11.625 022 12501.40 -7.45 54866.10 88888.00 2012-01-22 16:52:11.750 022 12501.42 -7.47 54866.10 88888.00 2012-01-22 16:52:11.875 022 12501.45 -7.45 54866.10 88888.00 2012-01-22 16:52:12.000 022 12501.48 -7.42 54866.10 88888.00 2012-01-22 16:52:12.125 022 12501.52 -7.40 54866.10 88888.00 2012-01-22 16:52:12.250 022 12501.55 -7.45 54866.07 88888.00 2012-01-22 16:52:12.375 022 12501.60 -7.40 54866.10 88888.00 2012-01-22 16:52:12.500 022 12501.58 -7.40 54866.07 88888.00 2012-01-22 16:52:12.625 022 12501.55 -7.35 54866.05 88888.00 2012-01-22 16:52:12.750 022 12501.62 -7.35 54866.03 88888.00 2012-01-22 16:52:12.875 022 12501.73 -7.33 54866.03 88888.00 2012-01-22 16:52:13.000 022 12501.70 -7.30 54866.03 88888.00 2012-01-22 16:52:13.125 022 12501.67 -7.28 54866.03 88888.00 2012-01-22 16:52:13.250 022 12501.60 -7.33 54866.03 88888.00 2012-01-22 16:52:13.375 022 12501.62 -7.30 54866.03 88888.00 2012-01-22 16:52:13.500 022 12501.65 -7.28 54866.03 88888.00 2012-01-22 16:52:13.625 022 12501.73 -7.30 54866.00 88888.00 2012-01-22 16:52:13.750 022 12501.75 -7.28 54865.97 88888.00 2012-01-22 16:52:13.875 022 12501.75 -7.28 54865.97 88888.00 2012-01-22 16:52:14.000 022 12501.67 -7.30 54865.95 88888.00 2012-01-22 16:52:14.125 022 12501.73 -7.28 54865.95 88888.00 2012-01-22 16:52:14.250 022 12501.77 -7.28 54865.95 88888.00 2012-01-22 16:52:14.375 022 12501.80 -7.25 54865.97 88888.00 2012-01-22 16:52:14.500 022 12501.85 -7.25 54865.95 88888.00 2012-01-22 16:52:14.625 022 12501.85 -7.28 54865.93 88888.00 2012-01-22 16:52:14.750 022 12501.77 -7.28 54865.93 88888.00 2012-01-22 16:52:14.875 022 12501.70 -7.25 54866.00 88888.00 2012-01-22 16:52:15.000 022 12501.65 -7.22 54865.95 88888.00 2012-01-22 16:52:15.125 022 12501.60 -7.22 54865.95 88888.00 2012-01-22 16:52:15.250 022 12501.58 -7.25 54865.95 88888.00 2012-01-22 16:52:15.375 022 12501.62 -7.25 54865.93 88888.00 2012-01-22 16:52:15.500 022 12501.62 -7.25 54865.95 88888.00 2012-01-22 16:52:15.625 022 12501.65 -7.28 54865.95 88888.00 2012-01-22 16:52:15.750 022 12501.67 -7.28 54865.93 88888.00 2012-01-22 16:52:15.875 022 12501.65 -7.30 54865.93 88888.00 2012-01-22 16:52:16.000 022 12501.62 -7.30 54865.90 88888.00 2012-01-22 16:52:16.125 022 12501.65 -7.30 54865.93 88888.00 2012-01-22 16:52:16.250 022 12501.65 -7.30 54865.95 88888.00 2012-01-22 16:52:16.375 022 12501.70 -7.25 54865.90 88888.00 2012-01-22 16:52:16.500 022 12501.77 -7.30 54865.90 88888.00 2012-01-22 16:52:16.625 022 12501.83 -7.30 54865.93 88888.00 2012-01-22 16:52:16.750 022 12501.83 -7.30 54865.93 88888.00 2012-01-22 16:52:16.875 022 12501.77 -7.28 54865.85 88888.00 2012-01-22 16:52:17.000 022 12501.73 -7.30 54865.82 88888.00 2012-01-22 16:52:17.125 022 12501.75 -7.35 54865.82 88888.00 2012-01-22 16:52:17.250 022 12501.80 -7.30 54865.82 88888.00 2012-01-22 16:52:17.375 022 12501.88 -7.25 54865.85 88888.00 2012-01-22 16:52:17.500 022 12501.88 -7.28 54865.82 88888.00 2012-01-22 16:52:17.625 022 12501.83 -7.28 54865.85 88888.00 2012-01-22 16:52:17.750 022 12501.83 -7.28 54865.82 88888.00 2012-01-22 16:52:17.875 022 12501.85 -7.28 54865.78 88888.00 2012-01-22 16:52:18.000 022 12501.88 -7.28 54865.75 88888.00 2012-01-22 16:52:18.125 022 12501.85 -7.25 54865.78 88888.00 2012-01-22 16:52:18.250 022 12501.90 -7.25 54865.80 88888.00 2012-01-22 16:52:18.375 022 12501.88 -7.25 54865.78 88888.00 2012-01-22 16:52:18.500 022 12501.85 -7.25 54865.75 88888.00 2012-01-22 16:52:18.625 022 12501.88 -7.28 54865.75 88888.00 2012-01-22 16:52:18.750 022 12501.90 -7.25 54865.80 88888.00 2012-01-22 16:52:18.875 022 12501.92 -7.22 54865.78 88888.00 2012-01-22 16:52:19.000 022 12501.92 -7.25 54865.75 88888.00 2012-01-22 16:52:19.125 022 12501.83 -7.25 54865.75 88888.00 2012-01-22 16:52:19.250 022 12501.88 -7.33 54865.72 88888.00 2012-01-22 16:52:19.375 022 12501.95 -7.30 54865.72 88888.00 2012-01-22 16:52:19.500 022 12501.92 -7.30 54865.75 88888.00 2012-01-22 16:52:19.625 022 12501.88 -7.33 54865.72 88888.00 2012-01-22 16:52:19.750 022 12501.88 -7.33 54865.72 88888.00 2012-01-22 16:52:19.875 022 12501.90 -7.33 54865.75 88888.00 2012-01-22 16:52:20.000 022 12501.90 -7.38 54865.72 88888.00 2012-01-22 16:52:20.125 022 12501.88 -7.40 54865.72 88888.00 2012-01-22 16:52:20.250 022 12501.77 -7.40 54865.72 88888.00 2012-01-22 16:52:20.375 022 12501.80 -7.40 54865.72 88888.00 2012-01-22 16:52:20.500 022 12501.80 -7.42 54865.72 88888.00 2012-01-22 16:52:20.625 022 12501.70 -7.47 54865.72 88888.00 2012-01-22 16:52:20.750 022 12501.58 -7.47 54865.72 88888.00 2012-01-22 16:52:20.875 022 12501.52 -7.42 54865.75 88888.00 2012-01-22 16:52:21.000 022 12501.55 -7.42 54865.75 88888.00 2012-01-22 16:52:21.125 022 12501.55 -7.45 54865.72 88888.00 2012-01-22 16:52:21.250 022 12501.52 -7.47 54865.78 88888.00 2012-01-22 16:52:21.375 022 12501.52 -7.45 54865.75 88888.00 2012-01-22 16:52:21.500 022 12501.50 -7.50 54865.70 88888.00 2012-01-22 16:52:21.625 022 12501.48 -7.47 54865.70 88888.00 2012-01-22 16:52:21.750 022 12501.45 -7.42 54865.72 88888.00 2012-01-22 16:52:21.875 022 12501.42 -7.45 54865.72 88888.00 2012-01-22 16:52:22.000 022 12501.35 -7.45 54865.72 88888.00 2012-01-22 16:52:22.125 022 12501.27 -7.45 54865.72 88888.00 2012-01-22 16:52:22.250 022 12501.17 -7.50 54865.72 88888.00 2012-01-22 16:52:22.375 022 12501.12 -7.50 54865.70 88888.00 2012-01-22 16:52:22.500 022 12501.17 -7.50 54865.72 88888.00 2012-01-22 16:52:22.625 022 12501.08 -7.47 54865.75 88888.00 2012-01-22 16:52:22.750 022 12501.00 -7.47 54865.72 88888.00 2012-01-22 16:52:22.875 022 12501.00 -7.53 54865.72 88888.00 2012-01-22 16:52:23.000 022 12501.02 -7.53 54865.72 88888.00 2012-01-22 16:52:23.125 022 12500.98 -7.55 54865.75 88888.00 2012-01-22 16:52:23.250 022 12500.83 -7.58 54865.75 88888.00 2012-01-22 16:52:23.375 022 12500.80 -7.55 54865.75 88888.00 2012-01-22 16:52:23.500 022 12500.77 -7.55 54865.72 88888.00 2012-01-22 16:52:23.625 022 12500.73 -7.58 54865.72 88888.00 2012-01-22 16:52:23.750 022 12500.70 -7.58 54865.75 88888.00 2012-01-22 16:52:23.875 022 12500.73 -7.55 54865.75 88888.00 2012-01-22 16:52:24.000 022 12500.70 -7.58 54865.70 88888.00 2012-01-22 16:52:24.125 022 12500.67 -7.60 54865.72 88888.00 2012-01-22 16:52:24.250 022 12500.55 -7.62 54865.70 88888.00 2012-01-22 16:52:24.375 022 12500.55 -7.58 54865.72 88888.00 2012-01-22 16:52:24.500 022 12500.48 -7.60 54865.72 88888.00 2012-01-22 16:52:24.625 022 12500.40 -7.60 54865.75 88888.00 2012-01-22 16:52:24.750 022 12500.38 -7.58 54865.75 88888.00 2012-01-22 16:52:24.875 022 12500.40 -7.60 54865.72 88888.00 2012-01-22 16:52:25.000 022 12500.40 -7.60 54865.72 88888.00 2012-01-22 16:52:25.125 022 12500.40 -7.55 54865.70 88888.00 2012-01-22 16:52:25.250 022 12500.33 -7.55 54865.70 88888.00 2012-01-22 16:52:25.375 022 12500.30 -7.53 54865.75 88888.00 2012-01-22 16:52:25.500 022 12500.30 -7.50 54865.78 88888.00 2012-01-22 16:52:25.625 022 12500.27 -7.50 54865.78 88888.00 2012-01-22 16:52:25.750 022 12500.25 -7.53 54865.72 88888.00 2012-01-22 16:52:25.875 022 12500.25 -7.53 54865.72 88888.00 2012-01-22 16:52:26.000 022 12500.23 -7.53 54865.70 88888.00 2012-01-22 16:52:26.125 022 12500.17 -7.55 54865.70 88888.00 2012-01-22 16:52:26.250 022 12500.08 -7.58 54865.70 88888.00 2012-01-22 16:52:26.375 022 12500.05 -7.53 54865.70 88888.00 2012-01-22 16:52:26.500 022 12500.08 -7.50 54865.72 88888.00 2012-01-22 16:52:26.625 022 12500.12 -7.47 54865.75 88888.00 2012-01-22 16:52:26.750 022 12500.12 -7.50 54865.72 88888.00 2012-01-22 16:52:26.875 022 12500.05 -7.50 54865.75 88888.00 2012-01-22 16:52:27.000 022 12500.05 -7.50 54865.75 88888.00 2012-01-22 16:52:27.125 022 12500.00 -7.50 54865.72 88888.00 2012-01-22 16:52:27.250 022 12499.95 -7.47 54865.75 88888.00 2012-01-22 16:52:27.375 022 12500.00 -7.42 54865.75 88888.00 2012-01-22 16:52:27.500 022 12499.98 -7.42 54865.75 88888.00 2012-01-22 16:52:27.625 022 12499.95 -7.47 54865.75 88888.00 2012-01-22 16:52:27.750 022 12499.92 -7.53 54865.75 88888.00 2012-01-22 16:52:27.875 022 12499.88 -7.50 54865.75 88888.00 2012-01-22 16:52:28.000 022 12499.92 -7.45 54865.75 88888.00 2012-01-22 16:52:28.125 022 12499.98 -7.45 54865.75 88888.00 2012-01-22 16:52:28.250 022 12499.92 -7.45 54865.70 88888.00 2012-01-22 16:52:28.375 022 12499.85 -7.40 54865.70 88888.00 2012-01-22 16:52:28.500 022 12499.85 -7.45 54865.70 88888.00 2012-01-22 16:52:28.625 022 12499.85 -7.42 54865.72 88888.00 2012-01-22 16:52:28.750 022 12499.95 -7.40 54865.72 88888.00 2012-01-22 16:52:28.875 022 12499.98 -7.38 54865.72 88888.00 2012-01-22 16:52:29.000 022 12499.95 -7.38 54865.70 88888.00 2012-01-22 16:52:29.125 022 12499.85 -7.38 54865.70 88888.00 2012-01-22 16:52:29.250 022 12499.77 -7.40 54865.72 88888.00 2012-01-22 16:52:29.375 022 12499.83 -7.38 54865.72 88888.00 2012-01-22 16:52:29.500 022 12499.80 -7.38 54865.72 88888.00 2012-01-22 16:52:29.625 022 12499.77 -7.40 54865.70 88888.00 2012-01-22 16:52:29.750 022 12499.83 -7.42 54865.68 88888.00 2012-01-22 16:52:29.875 022 12499.80 -7.47 54865.70 88888.00 2012-01-22 16:52:30.000 022 12499.70 -7.42 54865.70 88888.00 2012-01-22 16:52:30.125 022 12499.65 -7.40 54865.72 88888.00 2012-01-22 16:52:30.250 022 12499.62 -7.45 54865.72 88888.00 2012-01-22 16:52:30.375 022 12499.62 -7.42 54865.72 88888.00 2012-01-22 16:52:30.500 022 12499.65 -7.45 54865.72 88888.00 2012-01-22 16:52:30.625 022 12499.62 -7.45 54865.75 88888.00 2012-01-22 16:52:30.750 022 12499.60 -7.50 54865.72 88888.00 2012-01-22 16:52:30.875 022 12499.52 -7.50 54865.75 88888.00 2012-01-22 16:52:31.000 022 12499.45 -7.55 54865.72 88888.00 2012-01-22 16:52:31.125 022 12499.35 -7.55 54865.75 88888.00 2012-01-22 16:52:31.250 022 12499.27 -7.58 54865.78 88888.00 2012-01-22 16:52:31.375 022 12499.25 -7.55 54865.78 88888.00 2012-01-22 16:52:31.500 022 12499.17 -7.55 54865.78 88888.00 2012-01-22 16:52:31.625 022 12499.02 -7.62 54865.78 88888.00 2012-01-22 16:52:31.750 022 12499.00 -7.65 54865.78 88888.00 2012-01-22 16:52:31.875 022 12498.98 -7.67 54865.80 88888.00 2012-01-22 16:52:32.000 022 12498.90 -7.67 54865.82 88888.00 2012-01-22 16:52:32.125 022 12498.85 -7.70 54865.82 88888.00 2012-01-22 16:52:32.250 022 12498.73 -7.75 54865.82 88888.00 2012-01-22 16:52:32.375 022 12498.67 -7.78 54865.82 88888.00 2012-01-22 16:52:32.500 022 12498.73 -7.80 54865.82 88888.00 2012-01-22 16:52:32.625 022 12498.75 -7.80 54865.82 88888.00 2012-01-22 16:52:32.750 022 12498.70 -7.80 54865.82 88888.00 2012-01-22 16:52:32.875 022 12498.58 -7.80 54865.82 88888.00 2012-01-22 16:52:33.000 022 12498.50 -7.80 54865.85 88888.00 2012-01-22 16:52:33.125 022 12498.50 -7.83 54865.88 88888.00 2012-01-22 16:52:33.250 022 12498.45 -7.90 54865.88 88888.00 2012-01-22 16:52:33.375 022 12498.35 -7.90 54865.85 88888.00 2012-01-22 16:52:33.500 022 12498.27 -7.92 54865.85 88888.00 2012-01-22 16:52:33.625 022 12498.27 -7.95 54865.85 88888.00 2012-01-22 16:52:33.750 022 12498.33 -8.00 54865.85 88888.00 2012-01-22 16:52:33.875 022 12498.30 -8.00 54865.85 88888.00 2012-01-22 16:52:34.000 022 12498.23 -7.97 54865.85 88888.00 2012-01-22 16:52:34.125 022 12498.17 -8.00 54865.85 88888.00 2012-01-22 16:52:34.250 022 12498.05 -8.05 54865.88 88888.00 2012-01-22 16:52:34.375 022 12498.02 -8.03 54865.88 88888.00 2012-01-22 16:52:34.500 022 12498.02 -8.03 54865.88 88888.00 2012-01-22 16:52:34.625 022 12498.05 -8.05 54865.85 88888.00 2012-01-22 16:52:34.750 022 12498.02 -8.07 54865.88 88888.00 2012-01-22 16:52:34.875 022 12497.95 -8.07 54865.90 88888.00 2012-01-22 16:52:35.000 022 12497.92 -8.07 54865.88 88888.00 2012-01-22 16:52:35.125 022 12497.92 -8.07 54865.85 88888.00 2012-01-22 16:52:35.250 022 12497.92 -8.10 54865.85 88888.00 2012-01-22 16:52:35.375 022 12497.98 -8.07 54865.85 88888.00 2012-01-22 16:52:35.500 022 12497.92 -8.12 54865.85 88888.00 2012-01-22 16:52:35.625 022 12497.88 -8.18 54865.82 88888.00 2012-01-22 16:52:35.750 022 12497.92 -8.18 54865.80 88888.00 2012-01-22 16:52:35.875 022 12497.92 -8.18 54865.80 88888.00 2012-01-22 16:52:36.000 022 12497.95 -8.15 54865.80 88888.00 2012-01-22 16:52:36.125 022 12497.92 -8.18 54865.80 88888.00 2012-01-22 16:52:36.250 022 12497.85 -8.18 54865.82 88888.00 2012-01-22 16:52:36.375 022 12497.90 -8.15 54865.82 88888.00 2012-01-22 16:52:36.500 022 12497.88 -8.15 54865.78 88888.00 2012-01-22 16:52:36.625 022 12497.80 -8.18 54865.78 88888.00 2012-01-22 16:52:36.750 022 12497.83 -8.15 54865.78 88888.00 2012-01-22 16:52:36.875 022 12497.85 -8.15 54865.78 88888.00 2012-01-22 16:52:37.000 022 12497.83 -8.18 54865.75 88888.00 2012-01-22 16:52:37.125 022 12497.83 -8.18 54865.75 88888.00 2012-01-22 16:52:37.250 022 12497.95 -8.18 54865.75 88888.00 2012-01-22 16:52:37.375 022 12498.02 -8.18 54865.72 88888.00 2012-01-22 16:52:37.500 022 12498.00 -8.12 54865.70 88888.00 2012-01-22 16:52:37.625 022 12497.98 -8.10 54865.72 88888.00 2012-01-22 16:52:37.750 022 12497.98 -8.10 54865.70 88888.00 2012-01-22 16:52:37.875 022 12497.95 -8.07 54865.68 88888.00 2012-01-22 16:52:38.000 022 12497.98 -8.05 54865.65 88888.00 2012-01-22 16:52:38.125 022 12498.05 -8.05 54865.62 88888.00 2012-01-22 16:52:38.250 022 12498.12 -8.05 54865.62 88888.00 2012-01-22 16:52:38.375 022 12498.23 -8.03 54865.60 88888.00 2012-01-22 16:52:38.500 022 12498.30 -8.03 54865.60 88888.00 2012-01-22 16:52:38.625 022 12498.33 -7.97 54865.57 88888.00 2012-01-22 16:52:38.750 022 12498.33 -7.92 54865.57 88888.00 2012-01-22 16:52:38.875 022 12498.30 -7.90 54865.57 88888.00 2012-01-22 16:52:39.000 022 12498.35 -7.90 54865.50 88888.00 2012-01-22 16:52:39.125 022 12498.38 -7.90 54865.53 88888.00 2012-01-22 16:52:39.250 022 12498.40 -7.83 54865.53 88888.00 2012-01-22 16:52:39.375 022 12498.48 -7.83 54865.53 88888.00 2012-01-22 16:52:39.500 022 12498.48 -7.80 54865.47 88888.00 2012-01-22 16:52:39.625 022 12498.45 -7.75 54865.45 88888.00 2012-01-22 16:52:39.750 022 12498.42 -7.70 54865.43 88888.00 2012-01-22 16:52:39.875 022 12498.50 -7.70 54865.45 88888.00 2012-01-22 16:52:40.000 022 12498.52 -7.67 54865.40 88888.00 2012-01-22 16:52:40.125 022 12498.52 -7.65 54865.38 88888.00 2012-01-22 16:52:40.250 022 12498.52 -7.62 54865.40 88888.00 2012-01-22 16:52:40.375 022 12498.58 -7.60 54865.38 88888.00 2012-01-22 16:52:40.500 022 12498.60 -7.60 54865.32 88888.00 2012-01-22 16:52:40.625 022 12498.52 -7.53 54865.35 88888.00 2012-01-22 16:52:40.750 022 12498.52 -7.50 54865.32 88888.00 2012-01-22 16:52:40.875 022 12498.50 -7.50 54865.28 88888.00 2012-01-22 16:52:41.000 022 12498.52 -7.47 54865.28 88888.00 2012-01-22 16:52:41.125 022 12498.48 -7.45 54865.30 88888.00 2012-01-22 16:52:41.250 022 12498.50 -7.45 54865.28 88888.00 2012-01-22 16:52:41.375 022 12498.52 -7.40 54865.28 88888.00 2012-01-22 16:52:41.500 022 12498.52 -7.35 54865.25 88888.00 2012-01-22 16:52:41.625 022 12498.55 -7.33 54865.25 88888.00 2012-01-22 16:52:41.750 022 12498.48 -7.33 54865.22 88888.00 2012-01-22 16:52:41.875 022 12498.45 -7.28 54865.22 88888.00 2012-01-22 16:52:42.000 022 12498.45 -7.28 54865.20 88888.00 2012-01-22 16:52:42.125 022 12498.42 -7.25 54865.22 88888.00 2012-01-22 16:52:42.250 022 12498.38 -7.25 54865.22 88888.00 2012-01-22 16:52:42.375 022 12498.38 -7.22 54865.18 88888.00 2012-01-22 16:52:42.500 022 12498.40 -7.22 54865.18 88888.00 2012-01-22 16:52:42.625 022 12498.38 -7.20 54865.15 88888.00 2012-01-22 16:52:42.750 022 12498.38 -7.17 54865.15 88888.00 2012-01-22 16:52:42.875 022 12498.35 -7.15 54865.10 88888.00 2012-01-22 16:52:43.000 022 12498.35 -7.10 54865.10 88888.00 2012-01-22 16:52:43.125 022 12498.35 -7.08 54865.10 88888.00 2012-01-22 16:52:43.250 022 12498.27 -7.10 54865.07 88888.00 2012-01-22 16:52:43.375 022 12498.30 -7.05 54865.05 88888.00 2012-01-22 16:52:43.500 022 12498.30 -7.00 54865.07 88888.00 2012-01-22 16:52:43.625 022 12498.30 -6.95 54865.03 88888.00 2012-01-22 16:52:43.750 022 12498.33 -6.95 54865.00 88888.00 2012-01-22 16:52:43.875 022 12498.33 -6.90 54865.03 88888.00 2012-01-22 16:52:44.000 022 12498.33 -6.83 54865.00 88888.00 2012-01-22 16:52:44.125 022 12498.35 -6.78 54865.03 88888.00 2012-01-22 16:52:44.250 022 12498.25 -6.75 54865.03 88888.00 2012-01-22 16:52:44.375 022 12498.20 -6.72 54864.97 88888.00 2012-01-22 16:52:44.500 022 12498.20 -6.72 54864.93 88888.00 2012-01-22 16:52:44.625 022 12498.20 -6.70 54864.95 88888.00 2012-01-22 16:52:44.750 022 12498.15 -6.67 54864.93 88888.00 2012-01-22 16:52:44.875 022 12498.17 -6.62 54864.90 88888.00 2012-01-22 16:52:45.000 022 12498.17 -6.60 54864.90 88888.00 2012-01-22 16:52:45.125 022 12498.15 -6.55 54864.95 88888.00 2012-01-22 16:52:45.250 022 12498.05 -6.55 54864.95 88888.00 2012-01-22 16:52:45.375 022 12498.00 -6.53 54864.90 88888.00 2012-01-22 16:52:45.500 022 12498.00 -6.53 54864.90 88888.00 2012-01-22 16:52:45.625 022 12498.05 -6.50 54864.90 88888.00 2012-01-22 16:52:45.750 022 12498.02 -6.47 54864.88 88888.00 2012-01-22 16:52:45.875 022 12497.95 -6.47 54864.85 88888.00 2012-01-22 16:52:46.000 022 12497.92 -6.47 54864.82 88888.00 2012-01-22 16:52:46.125 022 12497.90 -6.47 54864.82 88888.00 2012-01-22 16:52:46.250 022 12497.83 -6.50 54864.85 88888.00 2012-01-22 16:52:46.375 022 12497.83 -6.42 54864.85 88888.00 2012-01-22 16:52:46.500 022 12497.80 -6.42 54864.82 88888.00 2012-01-22 16:52:46.625 022 12497.73 -6.40 54864.82 88888.00 2012-01-22 16:52:46.750 022 12497.73 -6.40 54864.82 88888.00 2012-01-22 16:52:46.875 022 12497.77 -6.38 54864.82 88888.00 2012-01-22 16:52:47.000 022 12497.75 -6.35 54864.80 88888.00 2012-01-22 16:52:47.125 022 12497.70 -6.33 54864.82 88888.00 2012-01-22 16:52:47.250 022 12497.65 -6.30 54864.82 88888.00 2012-01-22 16:52:47.375 022 12497.60 -6.30 54864.78 88888.00 2012-01-22 16:52:47.500 022 12497.58 -6.30 54864.78 88888.00 2012-01-22 16:52:47.625 022 12497.55 -6.28 54864.78 88888.00 2012-01-22 16:52:47.750 022 12497.52 -6.25 54864.78 88888.00 2012-01-22 16:52:47.875 022 12497.52 -6.25 54864.78 88888.00 2012-01-22 16:52:48.000 022 12497.50 -6.25 54864.75 88888.00 2012-01-22 16:52:48.125 022 12497.60 -6.20 54864.78 88888.00 2012-01-22 16:52:48.250 022 12497.58 -6.25 54864.78 88888.00 2012-01-22 16:52:48.375 022 12497.48 -6.20 54864.78 88888.00 2012-01-22 16:52:48.500 022 12497.42 -6.22 54864.78 88888.00 2012-01-22 16:52:48.625 022 12497.38 -6.20 54864.75 88888.00 2012-01-22 16:52:48.750 022 12497.35 -6.20 54864.72 88888.00 2012-01-22 16:52:48.875 022 12497.30 -6.22 54864.70 88888.00 2012-01-22 16:52:49.000 022 12497.27 -6.25 54864.70 88888.00 2012-01-22 16:52:49.125 022 12497.38 -6.20 54864.70 88888.00 2012-01-22 16:52:49.250 022 12497.35 -6.22 54864.75 88888.00 2012-01-22 16:52:49.375 022 12497.35 -6.22 54864.72 88888.00 2012-01-22 16:52:49.500 022 12497.38 -6.22 54864.70 88888.00 2012-01-22 16:52:49.625 022 12497.42 -6.25 54864.68 88888.00 2012-01-22 16:52:49.750 022 12497.40 -6.25 54864.68 88888.00 2012-01-22 16:52:49.875 022 12497.38 -6.28 54864.68 88888.00 2012-01-22 16:52:50.000 022 12497.38 -6.25 54864.68 88888.00 2012-01-22 16:52:50.125 022 12497.35 -6.22 54864.68 88888.00 2012-01-22 16:52:50.250 022 12497.33 -6.22 54864.68 88888.00 2012-01-22 16:52:50.375 022 12497.33 -6.17 54864.68 88888.00 2012-01-22 16:52:50.500 022 12497.33 -6.20 54864.68 88888.00 2012-01-22 16:52:50.625 022 12497.33 -6.22 54864.68 88888.00 2012-01-22 16:52:50.750 022 12497.30 -6.22 54864.65 88888.00 2012-01-22 16:52:50.875 022 12497.33 -6.25 54864.65 88888.00 2012-01-22 16:52:51.000 022 12497.33 -6.22 54864.65 88888.00 2012-01-22 16:52:51.125 022 12497.40 -6.22 54864.68 88888.00 2012-01-22 16:52:51.250 022 12497.30 -6.25 54864.65 88888.00 2012-01-22 16:52:51.375 022 12497.25 -6.22 54864.68 88888.00 2012-01-22 16:52:51.500 022 12497.25 -6.20 54864.68 88888.00 2012-01-22 16:52:51.625 022 12497.25 -6.22 54864.65 88888.00 2012-01-22 16:52:51.750 022 12497.23 -6.25 54864.65 88888.00 2012-01-22 16:52:51.875 022 12497.25 -6.22 54864.65 88888.00 2012-01-22 16:52:52.000 022 12497.27 -6.20 54864.65 88888.00 2012-01-22 16:52:52.125 022 12497.27 -6.20 54864.65 88888.00 2012-01-22 16:52:52.250 022 12497.23 -6.20 54864.62 88888.00 2012-01-22 16:52:52.375 022 12497.20 -6.22 54864.60 88888.00 2012-01-22 16:52:52.500 022 12497.23 -6.25 54864.60 88888.00 2012-01-22 16:52:52.625 022 12497.17 -6.22 54864.57 88888.00 2012-01-22 16:52:52.750 022 12497.12 -6.17 54864.60 88888.00 2012-01-22 16:52:52.875 022 12497.12 -6.17 54864.60 88888.00 2012-01-22 16:52:53.000 022 12497.10 -6.17 54864.60 88888.00 2012-01-22 16:52:53.125 022 12497.10 -6.17 54864.57 88888.00 2012-01-22 16:52:53.250 022 12497.15 -6.28 54864.55 88888.00 2012-01-22 16:52:53.375 022 12497.20 -6.25 54864.55 88888.00 2012-01-22 16:52:53.500 022 12497.12 -6.25 54864.57 88888.00 2012-01-22 16:52:53.625 022 12497.10 -6.22 54864.55 88888.00 2012-01-22 16:52:53.750 022 12497.08 -6.28 54864.55 88888.00 2012-01-22 16:52:53.875 022 12497.10 -6.30 54864.55 88888.00 2012-01-22 16:52:54.000 022 12497.10 -6.33 54864.53 88888.00 2012-01-22 16:52:54.125 022 12497.10 -6.30 54864.55 88888.00 2012-01-22 16:52:54.250 022 12497.02 -6.35 54864.57 88888.00 2012-01-22 16:52:54.375 022 12497.05 -6.33 54864.57 88888.00 2012-01-22 16:52:54.500 022 12497.05 -6.35 54864.57 88888.00 2012-01-22 16:52:54.625 022 12496.98 -6.35 54864.57 88888.00 2012-01-22 16:52:54.750 022 12496.95 -6.38 54864.57 88888.00 2012-01-22 16:52:54.875 022 12496.88 -6.40 54864.55 88888.00 2012-01-22 16:52:55.000 022 12496.83 -6.42 54864.55 88888.00 2012-01-22 16:52:55.125 022 12496.85 -6.42 54864.53 88888.00 2012-01-22 16:52:55.250 022 12496.77 -6.42 54864.55 88888.00 2012-01-22 16:52:55.375 022 12496.77 -6.45 54864.55 88888.00 2012-01-22 16:52:55.500 022 12496.70 -6.45 54864.53 88888.00 2012-01-22 16:52:55.625 022 12496.73 -6.45 54864.53 88888.00 2012-01-22 16:52:55.750 022 12496.73 -6.45 54864.50 88888.00 2012-01-22 16:52:55.875 022 12496.75 -6.47 54864.50 88888.00 2012-01-22 16:52:56.000 022 12496.75 -6.50 54864.50 88888.00 2012-01-22 16:52:56.125 022 12496.75 -6.50 54864.53 88888.00 2012-01-22 16:52:56.250 022 12496.67 -6.53 54864.55 88888.00 2012-01-22 16:52:56.375 022 12496.70 -6.53 54864.55 88888.00 2012-01-22 16:52:56.500 022 12496.75 -6.53 54864.53 88888.00 2012-01-22 16:52:56.625 022 12496.80 -6.53 54864.53 88888.00 2012-01-22 16:52:56.750 022 12496.77 -6.50 54864.50 88888.00 2012-01-22 16:52:56.875 022 12496.70 -6.50 54864.53 88888.00 2012-01-22 16:52:57.000 022 12496.65 -6.55 54864.50 88888.00 2012-01-22 16:52:57.125 022 12496.58 -6.53 54864.53 88888.00 2012-01-22 16:52:57.250 022 12496.55 -6.53 54864.53 88888.00 2012-01-22 16:52:57.375 022 12496.62 -6.47 54864.50 88888.00 2012-01-22 16:52:57.500 022 12496.65 -6.47 54864.50 88888.00 2012-01-22 16:52:57.625 022 12496.65 -6.53 54864.50 88888.00 2012-01-22 16:52:57.750 022 12496.65 -6.50 54864.55 88888.00 2012-01-22 16:52:57.875 022 12496.62 -6.53 54864.50 88888.00 2012-01-22 16:52:58.000 022 12496.58 -6.55 54864.47 88888.00 2012-01-22 16:52:58.125 022 12496.55 -6.58 54864.50 88888.00 2012-01-22 16:52:58.250 022 12496.58 -6.55 54864.50 88888.00 2012-01-22 16:52:58.375 022 12496.60 -6.53 54864.50 88888.00 2012-01-22 16:52:58.500 022 12496.60 -6.53 54864.50 88888.00 2012-01-22 16:52:58.625 022 12496.65 -6.50 54864.50 88888.00 2012-01-22 16:52:58.750 022 12496.62 -6.47 54864.50 88888.00 2012-01-22 16:52:58.875 022 12496.58 -6.50 54864.47 88888.00 2012-01-22 16:52:59.000 022 12496.58 -6.47 54864.45 88888.00 2012-01-22 16:52:59.125 022 12496.60 -6.47 54864.45 88888.00 2012-01-22 16:52:59.250 022 12496.50 -6.50 54864.45 88888.00 2012-01-22 16:52:59.375 022 12496.48 -6.47 54864.45 88888.00 2012-01-22 16:52:59.500 022 12496.50 -6.50 54864.45 88888.00 2012-01-22 16:52:59.625 022 12496.52 -6.47 54864.43 88888.00 2012-01-22 16:52:59.750 022 12496.55 -6.45 54864.40 88888.00 2012-01-22 16:52:59.875 022 12496.50 -6.45 54864.40 88888.00 2012-01-22 16:53:00.000 022 12496.48 -6.42 54864.40 88888.00 2012-01-22 16:53:00.125 022 12496.38 -6.38 54864.43 88888.00 2012-01-22 16:53:00.250 022 12496.27 -6.40 54864.43 88888.00 2012-01-22 16:53:00.375 022 12496.30 -6.38 54864.45 88888.00 2012-01-22 16:53:00.500 022 12496.33 -6.33 54864.43 88888.00 2012-01-22 16:53:00.625 022 12496.27 -6.33 54864.40 88888.00 2012-01-22 16:53:00.750 022 12496.25 -6.33 54864.43 88888.00 2012-01-22 16:53:00.875 022 12496.17 -6.30 54864.43 88888.00 2012-01-22 16:53:01.000 022 12496.15 -6.30 54864.40 88888.00 2012-01-22 16:53:01.125 022 12496.17 -6.33 54864.40 88888.00 2012-01-22 16:53:01.250 022 12496.17 -6.30 54864.40 88888.00 2012-01-22 16:53:01.375 022 12496.23 -6.25 54864.43 88888.00 2012-01-22 16:53:01.500 022 12496.15 -6.25 54864.40 88888.00 2012-01-22 16:53:01.625 022 12496.10 -6.28 54864.40 88888.00 2012-01-22 16:53:01.750 022 12496.05 -6.28 54864.40 88888.00 2012-01-22 16:53:01.875 022 12496.05 -6.25 54864.40 88888.00 2012-01-22 16:53:02.000 022 12496.10 -6.25 54864.38 88888.00 2012-01-22 16:53:02.125 022 12496.08 -6.28 54864.40 88888.00 2012-01-22 16:53:02.250 022 12496.00 -6.30 54864.38 88888.00 2012-01-22 16:53:02.375 022 12496.02 -6.28 54864.38 88888.00 2012-01-22 16:53:02.500 022 12496.00 -6.22 54864.38 88888.00 2012-01-22 16:53:02.625 022 12495.92 -6.25 54864.38 88888.00 2012-01-22 16:53:02.750 022 12495.85 -6.28 54864.38 88888.00 2012-01-22 16:53:02.875 022 12495.83 -6.28 54864.38 88888.00 2012-01-22 16:53:03.000 022 12495.83 -6.28 54864.35 88888.00 2012-01-22 16:53:03.125 022 12495.75 -6.28 54864.35 88888.00 2012-01-22 16:53:03.250 022 12495.73 -6.30 54864.38 88888.00 2012-01-22 16:53:03.375 022 12495.73 -6.28 54864.38 88888.00 2012-01-22 16:53:03.500 022 12495.73 -6.28 54864.38 88888.00 2012-01-22 16:53:03.625 022 12495.70 -6.30 54864.38 88888.00 2012-01-22 16:53:03.750 022 12495.65 -6.35 54864.38 88888.00 2012-01-22 16:53:03.875 022 12495.58 -6.35 54864.38 88888.00 2012-01-22 16:53:04.000 022 12495.50 -6.33 54864.35 88888.00 2012-01-22 16:53:04.125 022 12495.45 -6.33 54864.40 88888.00 2012-01-22 16:53:04.250 022 12495.42 -6.35 54864.40 88888.00 2012-01-22 16:53:04.375 022 12495.40 -6.35 54864.40 88888.00 2012-01-22 16:53:04.500 022 12495.35 -6.35 54864.38 88888.00 2012-01-22 16:53:04.625 022 12495.38 -6.33 54864.38 88888.00 2012-01-22 16:53:04.750 022 12495.38 -6.30 54864.35 88888.00 2012-01-22 16:53:04.875 022 12495.33 -6.33 54864.35 88888.00 2012-01-22 16:53:05.000 022 12495.25 -6.30 54864.32 88888.00 2012-01-22 16:53:05.125 022 12495.17 -6.30 54864.32 88888.00 2012-01-22 16:53:05.250 022 12495.12 -6.28 54864.32 88888.00 2012-01-22 16:53:05.375 022 12495.08 -6.25 54864.35 88888.00 2012-01-22 16:53:05.500 022 12495.15 -6.25 54864.32 88888.00 2012-01-22 16:53:05.625 022 12495.17 -6.25 54864.32 88888.00 2012-01-22 16:53:05.750 022 12495.12 -6.22 54864.30 88888.00 2012-01-22 16:53:05.875 022 12495.10 -6.20 54864.32 88888.00 2012-01-22 16:53:06.000 022 12495.17 -6.20 54864.30 88888.00 2012-01-22 16:53:06.125 022 12495.17 -6.20 54864.30 88888.00 2012-01-22 16:53:06.250 022 12495.12 -6.20 54864.30 88888.00 2012-01-22 16:53:06.375 022 12495.08 -6.17 54864.30 88888.00 2012-01-22 16:53:06.500 022 12495.10 -6.17 54864.30 88888.00 2012-01-22 16:53:06.625 022 12495.15 -6.20 54864.25 88888.00 2012-01-22 16:53:06.750 022 12495.12 -6.15 54864.28 88888.00 2012-01-22 16:53:06.875 022 12495.15 -6.12 54864.25 88888.00 2012-01-22 16:53:07.000 022 12495.10 -6.12 54864.22 88888.00 2012-01-22 16:53:07.125 022 12495.12 -6.10 54864.20 88888.00 2012-01-22 16:53:07.250 022 12495.15 -6.10 54864.22 88888.00 2012-01-22 16:53:07.375 022 12495.15 -6.10 54864.22 88888.00 2012-01-22 16:53:07.500 022 12495.10 -6.08 54864.22 88888.00 2012-01-22 16:53:07.625 022 12495.10 -6.05 54864.22 88888.00 2012-01-22 16:53:07.750 022 12495.12 -6.05 54864.18 88888.00 2012-01-22 16:53:07.875 022 12495.12 -6.05 54864.15 88888.00 2012-01-22 16:53:08.000 022 12495.12 -6.08 54864.15 88888.00 2012-01-22 16:53:08.125 022 12495.15 -6.08 54864.15 88888.00 2012-01-22 16:53:08.250 022 12495.12 -6.08 54864.15 88888.00 2012-01-22 16:53:08.375 022 12495.12 -6.05 54864.12 88888.00 2012-01-22 16:53:08.500 022 12495.05 -6.03 54864.15 88888.00 2012-01-22 16:53:08.625 022 12495.05 -6.03 54864.12 88888.00 2012-01-22 16:53:08.750 022 12495.08 -6.00 54864.10 88888.00 2012-01-22 16:53:08.875 022 12495.00 -5.95 54864.07 88888.00 2012-01-22 16:53:09.000 022 12495.08 -5.92 54864.05 88888.00 2012-01-22 16:53:09.125 022 12495.12 -5.92 54864.07 88888.00 2012-01-22 16:53:09.250 022 12495.10 -5.90 54864.10 88888.00 2012-01-22 16:53:09.375 022 12495.05 -5.85 54864.07 88888.00 2012-01-22 16:53:09.500 022 12495.00 -5.78 54864.05 88888.00 2012-01-22 16:53:09.625 022 12495.00 -5.75 54864.07 88888.00 2012-01-22 16:53:09.750 022 12495.00 -5.70 54864.03 88888.00 2012-01-22 16:53:09.875 022 12494.92 -5.70 54864.03 88888.00 2012-01-22 16:53:10.000 022 12494.95 -5.65 54863.97 88888.00 2012-01-22 16:53:10.125 022 12495.02 -5.60 54863.95 88888.00 2012-01-22 16:53:10.250 022 12495.00 -5.60 54863.97 88888.00 2012-01-22 16:53:10.375 022 12494.98 -5.55 54863.97 88888.00 2012-01-22 16:53:10.500 022 12494.95 -5.50 54863.95 88888.00 2012-01-22 16:53:10.625 022 12494.95 -5.47 54863.95 88888.00 2012-01-22 16:53:10.750 022 12494.90 -5.40 54863.95 88888.00 2012-01-22 16:53:10.875 022 12494.90 -5.38 54863.93 88888.00 2012-01-22 16:53:11.000 022 12494.88 -5.40 54863.90 88888.00 2012-01-22 16:53:11.125 022 12494.90 -5.38 54863.93 88888.00 2012-01-22 16:53:11.250 022 12494.88 -5.33 54863.93 88888.00 2012-01-22 16:53:11.375 022 12494.90 -5.28 54863.93 88888.00 2012-01-22 16:53:11.500 022 12494.90 -5.25 54863.93 88888.00 2012-01-22 16:53:11.625 022 12494.83 -5.25 54863.90 88888.00 2012-01-22 16:53:11.750 022 12494.85 -5.20 54863.88 88888.00 2012-01-22 16:53:11.875 022 12494.88 -5.20 54863.88 88888.00 2012-01-22 16:53:12.000 022 12494.85 -5.17 54863.85 88888.00 2012-01-22 16:53:12.125 022 12494.83 -5.12 54863.85 88888.00 2012-01-22 16:53:12.250 022 12494.77 -5.10 54863.85 88888.00 2012-01-22 16:53:12.375 022 12494.77 -5.08 54863.90 88888.00 2012-01-22 16:53:12.500 022 12494.73 -5.10 54863.88 88888.00 2012-01-22 16:53:12.625 022 12494.70 -5.08 54863.90 88888.00 2012-01-22 16:53:12.750 022 12494.65 -5.08 54863.88 88888.00 2012-01-22 16:53:12.875 022 12494.65 -5.08 54863.88 88888.00 2012-01-22 16:53:13.000 022 12494.70 -5.05 54863.85 88888.00 2012-01-22 16:53:13.125 022 12494.73 -4.97 54863.88 88888.00 2012-01-22 16:53:13.250 022 12494.70 -4.97 54863.88 88888.00 2012-01-22 16:53:13.375 022 12494.67 -4.97 54863.85 88888.00 2012-01-22 16:53:13.500 022 12494.60 -4.95 54863.88 88888.00 2012-01-22 16:53:13.625 022 12494.58 -4.90 54863.85 88888.00 2012-01-22 16:53:13.750 022 12494.52 -4.88 54863.85 88888.00 2012-01-22 16:53:13.875 022 12494.55 -4.90 54863.88 88888.00 2012-01-22 16:53:14.000 022 12494.62 -4.92 54863.85 88888.00 2012-01-22 16:53:14.125 022 12494.67 -4.88 54863.85 88888.00 2012-01-22 16:53:14.250 022 12494.70 -4.88 54863.82 88888.00 2012-01-22 16:53:14.375 022 12494.65 -4.85 54863.80 88888.00 2012-01-22 16:53:14.500 022 12494.62 -4.83 54863.80 88888.00 2012-01-22 16:53:14.625 022 12494.67 -4.80 54863.75 88888.00 2012-01-22 16:53:14.750 022 12494.75 -4.78 54863.72 88888.00 2012-01-22 16:53:14.875 022 12494.77 -4.75 54863.75 88888.00 2012-01-22 16:53:15.000 022 12494.77 -4.70 54863.75 88888.00 2012-01-22 16:53:15.125 022 12494.80 -4.67 54863.72 88888.00 2012-01-22 16:53:15.250 022 12494.83 -4.70 54863.70 88888.00 2012-01-22 16:53:15.375 022 12494.85 -4.65 54863.70 88888.00 2012-01-22 16:53:15.500 022 12494.88 -4.62 54863.70 88888.00 2012-01-22 16:53:15.625 022 12494.90 -4.58 54863.70 88888.00 2012-01-22 16:53:15.750 022 12494.92 -4.58 54863.70 88888.00 2012-01-22 16:53:15.875 022 12494.95 -4.58 54863.68 88888.00 2012-01-22 16:53:16.000 022 12494.92 -4.58 54863.65 88888.00 2012-01-22 16:53:16.125 022 12494.85 -4.53 54863.68 88888.00 2012-01-22 16:53:16.250 022 12494.75 -4.53 54863.65 88888.00 2012-01-22 16:53:16.375 022 12494.77 -4.47 54863.62 88888.00 2012-01-22 16:53:16.500 022 12494.90 -4.45 54863.62 88888.00 2012-01-22 16:53:16.625 022 12494.88 -4.45 54863.65 88888.00 2012-01-22 16:53:16.750 022 12494.90 -4.42 54863.68 88888.00 2012-01-22 16:53:16.875 022 12494.95 -4.42 54863.65 88888.00 2012-01-22 16:53:17.000 022 12494.92 -4.45 54863.68 88888.00 2012-01-22 16:53:17.125 022 12494.90 -4.47 54863.62 88888.00 2012-01-22 16:53:17.250 022 12494.85 -4.47 54863.62 88888.00 2012-01-22 16:53:17.375 022 12494.88 -4.42 54863.65 88888.00 2012-01-22 16:53:17.500 022 12494.85 -4.40 54863.65 88888.00 2012-01-22 16:53:17.625 022 12494.80 -4.42 54863.62 88888.00 2012-01-22 16:53:17.750 022 12494.75 -4.40 54863.60 88888.00 2012-01-22 16:53:17.875 022 12494.75 -4.38 54863.55 88888.00 2012-01-22 16:53:18.000 022 12494.83 -4.40 54863.60 88888.00 2012-01-22 16:53:18.125 022 12494.80 -4.40 54863.62 88888.00 2012-01-22 16:53:18.250 022 12494.70 -4.38 54863.62 88888.00 2012-01-22 16:53:18.375 022 12494.73 -4.35 54863.57 88888.00 2012-01-22 16:53:18.500 022 12494.73 -4.33 54863.60 88888.00 2012-01-22 16:53:18.625 022 12494.70 -4.25 54863.60 88888.00 2012-01-22 16:53:18.750 022 12494.67 -4.22 54863.62 88888.00 2012-01-22 16:53:18.875 022 12494.67 -4.22 54863.60 88888.00 2012-01-22 16:53:19.000 022 12494.73 -4.20 54863.57 88888.00 2012-01-22 16:53:19.125 022 12494.70 -4.15 54863.57 88888.00 2012-01-22 16:53:19.250 022 12494.58 -4.15 54863.57 88888.00 2012-01-22 16:53:19.375 022 12494.58 -4.12 54863.55 88888.00 2012-01-22 16:53:19.500 022 12494.58 -4.10 54863.53 88888.00 2012-01-22 16:53:19.625 022 12494.52 -4.08 54863.50 88888.00 2012-01-22 16:53:19.750 022 12494.45 -4.08 54863.50 88888.00 2012-01-22 16:53:19.875 022 12494.42 -4.05 54863.50 88888.00 2012-01-22 16:53:20.000 022 12494.40 -4.03 54863.47 88888.00 2012-01-22 16:53:20.125 022 12494.35 -4.00 54863.50 88888.00 2012-01-22 16:53:20.250 022 12494.30 -4.03 54863.50 88888.00 2012-01-22 16:53:20.375 022 12494.30 -4.03 54863.45 88888.00 2012-01-22 16:53:20.500 022 12494.25 -4.00 54863.47 88888.00 2012-01-22 16:53:20.625 022 12494.25 -3.98 54863.50 88888.00 2012-01-22 16:53:20.750 022 12494.15 -3.95 54863.50 88888.00 2012-01-22 16:53:20.875 022 12494.12 -3.98 54863.50 88888.00 2012-01-22 16:53:21.000 022 12494.15 -3.95 54863.47 88888.00 2012-01-22 16:53:21.125 022 12494.15 -3.95 54863.50 88888.00 2012-01-22 16:53:21.250 022 12494.00 -3.98 54863.50 88888.00 2012-01-22 16:53:21.375 022 12493.98 -3.95 54863.50 88888.00 2012-01-22 16:53:21.500 022 12493.98 -3.92 54863.47 88888.00 2012-01-22 16:53:21.625 022 12493.98 -3.92 54863.50 88888.00 2012-01-22 16:53:21.750 022 12494.00 -3.90 54863.53 88888.00 2012-01-22 16:53:21.875 022 12493.95 -3.95 54863.50 88888.00 2012-01-22 16:53:22.000 022 12493.88 -3.98 54863.47 88888.00 2012-01-22 16:53:22.125 022 12493.83 -4.00 54863.47 88888.00 2012-01-22 16:53:22.250 022 12493.83 -4.00 54863.47 88888.00 2012-01-22 16:53:22.375 022 12493.80 -4.00 54863.47 88888.00 2012-01-22 16:53:22.500 022 12493.75 -3.98 54863.45 88888.00 2012-01-22 16:53:22.625 022 12493.77 -4.00 54863.43 88888.00 2012-01-22 16:53:22.750 022 12493.75 -4.05 54863.43 88888.00 2012-01-22 16:53:22.875 022 12493.70 -4.05 54863.40 88888.00 2012-01-22 16:53:23.000 022 12493.67 -4.03 54863.43 88888.00 2012-01-22 16:53:23.125 022 12493.67 -4.03 54863.43 88888.00 2012-01-22 16:53:23.250 022 12493.65 -4.03 54863.43 88888.00 2012-01-22 16:53:23.375 022 12493.67 -4.03 54863.45 88888.00 2012-01-22 16:53:23.500 022 12493.70 -4.03 54863.40 88888.00 2012-01-22 16:53:23.625 022 12493.70 -4.03 54863.43 88888.00 2012-01-22 16:53:23.750 022 12493.67 -4.03 54863.43 88888.00 2012-01-22 16:53:23.875 022 12493.65 -4.00 54863.43 88888.00 2012-01-22 16:53:24.000 022 12493.67 -4.00 54863.40 88888.00 2012-01-22 16:53:24.125 022 12493.62 -4.00 54863.45 88888.00 2012-01-22 16:53:24.250 022 12493.62 -4.00 54863.43 88888.00 2012-01-22 16:53:24.375 022 12493.67 -4.00 54863.40 88888.00 2012-01-22 16:53:24.500 022 12493.75 -3.95 54863.40 88888.00 2012-01-22 16:53:24.625 022 12493.77 -3.90 54863.38 88888.00 2012-01-22 16:53:24.750 022 12493.75 -3.83 54863.40 88888.00 2012-01-22 16:53:24.875 022 12493.75 -3.85 54863.38 88888.00 2012-01-22 16:53:25.000 022 12493.77 -3.85 54863.35 88888.00 2012-01-22 16:53:25.125 022 12493.77 -3.80 54863.35 88888.00 2012-01-22 16:53:25.250 022 12493.75 -3.77 54863.32 88888.00 2012-01-22 16:53:25.375 022 12493.83 -3.73 54863.32 88888.00 2012-01-22 16:53:25.500 022 12493.85 -3.65 54863.30 88888.00 2012-01-22 16:53:25.625 022 12493.83 -3.65 54863.25 88888.00 2012-01-22 16:53:25.750 022 12493.85 -3.62 54863.28 88888.00 2012-01-22 16:53:25.875 022 12493.95 -3.60 54863.30 88888.00 2012-01-22 16:53:26.000 022 12493.92 -3.58 54863.28 88888.00 2012-01-22 16:53:26.125 022 12494.00 -3.52 54863.28 88888.00 2012-01-22 16:53:26.250 022 12494.02 -3.55 54863.28 88888.00 2012-01-22 16:53:26.375 022 12494.15 -3.50 54863.28 88888.00 2012-01-22 16:53:26.500 022 12494.20 -3.48 54863.25 88888.00 2012-01-22 16:53:26.625 022 12494.17 -3.48 54863.22 88888.00 2012-01-22 16:53:26.750 022 12494.20 -3.45 54863.22 88888.00 2012-01-22 16:53:26.875 022 12494.27 -3.42 54863.22 88888.00 2012-01-22 16:53:27.000 022 12494.40 -3.48 54863.20 88888.00 2012-01-22 16:53:27.125 022 12494.48 -3.48 54863.20 88888.00 2012-01-22 16:53:27.250 022 12494.50 -3.50 54863.20 88888.00 2012-01-22 16:53:27.375 022 12494.62 -3.48 54863.20 88888.00 2012-01-22 16:53:27.500 022 12494.70 -3.48 54863.18 88888.00 2012-01-22 16:53:27.625 022 12494.73 -3.48 54863.18 88888.00 2012-01-22 16:53:27.750 022 12494.80 -3.50 54863.18 88888.00 2012-01-22 16:53:27.875 022 12494.85 -3.55 54863.18 88888.00 2012-01-22 16:53:28.000 022 12494.92 -3.55 54863.18 88888.00 2012-01-22 16:53:28.125 022 12494.98 -3.55 54863.18 88888.00 2012-01-22 16:53:28.250 022 12494.98 -3.58 54863.15 88888.00 2012-01-22 16:53:28.375 022 12495.12 -3.58 54863.15 88888.00 2012-01-22 16:53:28.500 022 12495.23 -3.58 54863.12 88888.00 2012-01-22 16:53:28.625 022 12495.30 -3.58 54863.12 88888.00 2012-01-22 16:53:28.750 022 12495.42 -3.60 54863.12 88888.00 2012-01-22 16:53:28.875 022 12495.48 -3.60 54863.15 88888.00 2012-01-22 16:53:29.000 022 12495.52 -3.60 54863.12 88888.00 2012-01-22 16:53:29.125 022 12495.55 -3.60 54863.12 88888.00 2012-01-22 16:53:29.250 022 12495.50 -3.65 54863.10 88888.00 2012-01-22 16:53:29.375 022 12495.60 -3.65 54863.10 88888.00 2012-01-22 16:53:29.500 022 12495.65 -3.67 54863.10 88888.00 2012-01-22 16:53:29.625 022 12495.70 -3.70 54863.07 88888.00 2012-01-22 16:53:29.750 022 12495.70 -3.70 54863.10 88888.00 2012-01-22 16:53:29.875 022 12495.70 -3.70 54863.07 88888.00 2012-01-22 16:53:30.000 022 12495.75 -3.75 54863.07 88888.00 2012-01-22 16:53:30.125 022 12495.77 -3.75 54863.10 88888.00 2012-01-22 16:53:30.250 022 12495.80 -3.83 54863.10 88888.00 2012-01-22 16:53:30.375 022 12495.83 -3.85 54863.07 88888.00 2012-01-22 16:53:30.500 022 12495.85 -3.85 54863.10 88888.00 2012-01-22 16:53:30.625 022 12495.90 -3.88 54863.05 88888.00 2012-01-22 16:53:30.750 022 12495.95 -3.92 54863.10 88888.00 2012-01-22 16:53:30.875 022 12496.02 -3.92 54863.10 88888.00 2012-01-22 16:53:31.000 022 12496.02 -3.92 54863.07 88888.00 2012-01-22 16:53:31.125 022 12496.05 -3.98 54863.07 88888.00 2012-01-22 16:53:31.250 022 12496.08 -3.98 54863.10 88888.00 2012-01-22 16:53:31.375 022 12496.08 -3.98 54863.10 88888.00 2012-01-22 16:53:31.500 022 12496.08 -4.00 54863.10 88888.00 2012-01-22 16:53:31.625 022 12496.08 -4.03 54863.10 88888.00 2012-01-22 16:53:31.750 022 12496.10 -4.03 54863.07 88888.00 2012-01-22 16:53:31.875 022 12496.02 -4.05 54863.10 88888.00 2012-01-22 16:53:32.000 022 12496.00 -4.05 54863.07 88888.00 2012-01-22 16:53:32.125 022 12496.08 -4.05 54863.07 88888.00 2012-01-22 16:53:32.250 022 12496.08 -4.08 54863.10 88888.00 2012-01-22 16:53:32.375 022 12496.00 -4.05 54863.10 88888.00 2012-01-22 16:53:32.500 022 12495.90 -4.08 54863.07 88888.00 2012-01-22 16:53:32.625 022 12495.92 -4.10 54863.05 88888.00 2012-01-22 16:53:32.750 022 12495.90 -4.10 54863.07 88888.00 2012-01-22 16:53:32.875 022 12495.77 -4.08 54863.10 88888.00 2012-01-22 16:53:33.000 022 12495.67 -4.08 54863.12 88888.00 2012-01-22 16:53:33.125 022 12495.73 -4.10 54863.12 88888.00 2012-01-22 16:53:33.250 022 12495.67 -4.12 54863.10 88888.00 2012-01-22 16:53:33.375 022 12495.62 -4.12 54863.07 88888.00 2012-01-22 16:53:33.500 022 12495.62 -4.10 54863.07 88888.00 2012-01-22 16:53:33.625 022 12495.67 -4.10 54863.07 88888.00 2012-01-22 16:53:33.750 022 12495.65 -4.08 54863.10 88888.00 2012-01-22 16:53:33.875 022 12495.55 -4.08 54863.05 88888.00 2012-01-22 16:53:34.000 022 12495.55 -4.03 54863.07 88888.00 2012-01-22 16:53:34.125 022 12495.55 -4.03 54863.10 88888.00 2012-01-22 16:53:34.250 022 12495.55 -4.03 54863.12 88888.00 2012-01-22 16:53:34.375 022 12495.58 -3.98 54863.10 88888.00 2012-01-22 16:53:34.500 022 12495.58 -3.95 54863.07 88888.00 2012-01-22 16:53:34.625 022 12495.55 -3.88 54863.10 88888.00 2012-01-22 16:53:34.750 022 12495.48 -3.85 54863.10 88888.00 2012-01-22 16:53:34.875 022 12495.38 -3.85 54863.07 88888.00 2012-01-22 16:53:35.000 022 12495.33 -3.80 54863.05 88888.00 2012-01-22 16:53:35.125 022 12495.40 -3.75 54863.07 88888.00 2012-01-22 16:53:35.250 022 12495.38 -3.75 54863.07 88888.00 2012-01-22 16:53:35.375 022 12495.33 -3.67 54863.05 88888.00 2012-01-22 16:53:35.500 022 12495.27 -3.65 54863.07 88888.00 2012-01-22 16:53:35.625 022 12495.23 -3.58 54863.07 88888.00 2012-01-22 16:53:35.750 022 12495.23 -3.52 54863.07 88888.00 2012-01-22 16:53:35.875 022 12495.20 -3.55 54863.03 88888.00 2012-01-22 16:53:36.000 022 12495.25 -3.48 54863.00 88888.00 2012-01-22 16:53:36.125 022 12495.27 -3.45 54863.03 88888.00 2012-01-22 16:53:36.250 022 12495.25 -3.42 54863.05 88888.00 2012-01-22 16:53:36.375 022 12495.25 -3.35 54863.03 88888.00 2012-01-22 16:53:36.500 022 12495.20 -3.35 54863.00 88888.00 2012-01-22 16:53:36.625 022 12495.12 -3.33 54863.03 88888.00 2012-01-22 16:53:36.750 022 12495.08 -3.27 54863.03 88888.00 2012-01-22 16:53:36.875 022 12495.10 -3.25 54863.05 88888.00 2012-01-22 16:53:37.000 022 12495.10 -3.25 54863.03 88888.00 2012-01-22 16:53:37.125 022 12495.10 -3.20 54863.03 88888.00 2012-01-22 16:53:37.250 022 12495.05 -3.17 54863.03 88888.00 2012-01-22 16:53:37.375 022 12495.05 -3.15 54863.03 88888.00 2012-01-22 16:53:37.500 022 12495.00 -3.12 54863.03 88888.00 2012-01-22 16:53:37.625 022 12495.00 -3.12 54862.97 88888.00 2012-01-22 16:53:37.750 022 12495.05 -3.12 54862.95 88888.00 2012-01-22 16:53:37.875 022 12495.10 -3.10 54862.95 88888.00 2012-01-22 16:53:38.000 022 12495.12 -3.10 54862.95 88888.00 2012-01-22 16:53:38.125 022 12495.15 -3.10 54862.97 88888.00 2012-01-22 16:53:38.250 022 12495.10 -3.10 54862.95 88888.00 2012-01-22 16:53:38.375 022 12495.12 -3.10 54862.93 88888.00 2012-01-22 16:53:38.500 022 12495.12 -3.10 54862.95 88888.00 2012-01-22 16:53:38.625 022 12495.10 -3.08 54862.95 88888.00 2012-01-22 16:53:38.750 022 12495.05 -3.08 54862.93 88888.00 2012-01-22 16:53:38.875 022 12495.10 -3.02 54862.93 88888.00 2012-01-22 16:53:39.000 022 12495.12 -3.02 54862.95 88888.00 2012-01-22 16:53:39.125 022 12495.17 -3.00 54862.97 88888.00 2012-01-22 16:53:39.250 022 12495.17 -3.02 54862.95 88888.00 2012-01-22 16:53:39.375 022 12495.23 -2.98 54862.93 88888.00 2012-01-22 16:53:39.500 022 12495.23 -3.00 54862.90 88888.00 2012-01-22 16:53:39.625 022 12495.23 -3.02 54862.90 88888.00 2012-01-22 16:53:39.750 022 12495.27 -3.05 54862.93 88888.00 2012-01-22 16:53:39.875 022 12495.30 -3.08 54862.93 88888.00 2012-01-22 16:53:40.000 022 12495.35 -3.02 54862.93 88888.00 2012-01-22 16:53:40.125 022 12495.42 -3.02 54862.88 88888.00 2012-01-22 16:53:40.250 022 12495.45 -3.05 54862.95 88888.00 2012-01-22 16:53:40.375 022 12495.48 -3.08 54862.90 88888.00 2012-01-22 16:53:40.500 022 12495.48 -3.10 54862.90 88888.00 2012-01-22 16:53:40.625 022 12495.50 -3.12 54862.93 88888.00 2012-01-22 16:53:40.750 022 12495.52 -3.15 54862.93 88888.00 2012-01-22 16:53:40.875 022 12495.55 -3.15 54862.90 88888.00 2012-01-22 16:53:41.000 022 12495.58 -3.15 54862.88 88888.00 2012-01-22 16:53:41.125 022 12495.65 -3.17 54862.88 88888.00 2012-01-22 16:53:41.250 022 12495.65 -3.23 54862.90 88888.00 2012-01-22 16:53:41.375 022 12495.73 -3.23 54862.90 88888.00 2012-01-22 16:53:41.500 022 12495.73 -3.23 54862.93 88888.00 2012-01-22 16:53:41.625 022 12495.70 -3.25 54862.95 88888.00 2012-01-22 16:53:41.750 022 12495.65 -3.27 54862.95 88888.00 2012-01-22 16:53:41.875 022 12495.65 -3.23 54862.90 88888.00 2012-01-22 16:53:42.000 022 12495.62 -3.23 54862.85 88888.00 2012-01-22 16:53:42.125 022 12495.65 -3.25 54862.90 88888.00 2012-01-22 16:53:42.250 022 12495.70 -3.30 54862.90 88888.00 2012-01-22 16:53:42.375 022 12495.80 -3.27 54862.90 88888.00 2012-01-22 16:53:42.500 022 12495.80 -3.27 54862.90 88888.00 2012-01-22 16:53:42.625 022 12495.83 -3.30 54862.90 88888.00 2012-01-22 16:53:42.750 022 12495.85 -3.33 54862.90 88888.00 2012-01-22 16:53:42.875 022 12495.83 -3.30 54862.90 88888.00 2012-01-22 16:53:43.000 022 12495.80 -3.33 54862.88 88888.00 2012-01-22 16:53:43.125 022 12495.83 -3.35 54862.90 88888.00 2012-01-22 16:53:43.250 022 12495.77 -3.33 54862.85 88888.00 2012-01-22 16:53:43.375 022 12495.83 -3.35 54862.82 88888.00 2012-01-22 16:53:43.500 022 12495.88 -3.38 54862.85 88888.00 2012-01-22 16:53:43.625 022 12495.98 -3.35 54862.85 88888.00 2012-01-22 16:53:43.750 022 12495.92 -3.33 54862.88 88888.00 2012-01-22 16:53:43.875 022 12495.85 -3.30 54862.88 88888.00 2012-01-22 16:53:44.000 022 12495.85 -3.30 54862.88 88888.00 2012-01-22 16:53:44.125 022 12495.83 -3.33 54862.88 88888.00 2012-01-22 16:53:44.250 022 12495.77 -3.33 54862.88 88888.00 2012-01-22 16:53:44.375 022 12495.80 -3.30 54862.90 88888.00 2012-01-22 16:53:44.500 022 12495.85 -3.38 54862.88 88888.00 2012-01-22 16:53:44.625 022 12495.85 -3.38 54862.88 88888.00 2012-01-22 16:53:44.750 022 12495.83 -3.38 54862.88 88888.00 2012-01-22 16:53:44.875 022 12495.77 -3.35 54862.88 88888.00 2012-01-22 16:53:45.000 022 12495.77 -3.30 54862.88 88888.00 2012-01-22 16:53:45.125 022 12495.80 -3.33 54862.90 88888.00 2012-01-22 16:53:45.250 022 12495.73 -3.35 54862.90 88888.00 2012-01-22 16:53:45.375 022 12495.70 -3.33 54862.88 88888.00 2012-01-22 16:53:45.500 022 12495.77 -3.27 54862.88 88888.00 2012-01-22 16:53:45.625 022 12495.77 -3.27 54862.90 88888.00 2012-01-22 16:53:45.750 022 12495.75 -3.25 54862.93 88888.00 2012-01-22 16:53:45.875 022 12495.73 -3.25 54862.93 88888.00 2012-01-22 16:53:46.000 022 12495.73 -3.25 54862.90 88888.00 2012-01-22 16:53:46.125 022 12495.67 -3.27 54862.93 88888.00 2012-01-22 16:53:46.250 022 12495.62 -3.27 54862.93 88888.00 2012-01-22 16:53:46.375 022 12495.70 -3.20 54862.95 88888.00 2012-01-22 16:53:46.500 022 12495.75 -3.20 54862.95 88888.00 2012-01-22 16:53:46.625 022 12495.73 -3.20 54862.93 88888.00 2012-01-22 16:53:46.750 022 12495.75 -3.15 54862.93 88888.00 2012-01-22 16:53:46.875 022 12495.73 -3.15 54862.95 88888.00 2012-01-22 16:53:47.000 022 12495.70 -3.15 54862.90 88888.00 2012-01-22 16:53:47.125 022 12495.67 -3.15 54862.93 88888.00 2012-01-22 16:53:47.250 022 12495.60 -3.15 54862.95 88888.00 2012-01-22 16:53:47.375 022 12495.62 -3.10 54862.95 88888.00 2012-01-22 16:53:47.500 022 12495.62 -3.08 54862.93 88888.00 2012-01-22 16:53:47.625 022 12495.62 -3.10 54862.93 88888.00 2012-01-22 16:53:47.750 022 12495.67 -3.08 54862.90 88888.00 2012-01-22 16:53:47.875 022 12495.65 -3.02 54862.90 88888.00 2012-01-22 16:53:48.000 022 12495.73 -3.02 54862.93 88888.00 2012-01-22 16:53:48.125 022 12495.75 -3.00 54862.95 88888.00 2012-01-22 16:53:48.250 022 12495.73 -3.00 54862.95 88888.00 2012-01-22 16:53:48.375 022 12495.67 -2.98 54862.95 88888.00 2012-01-22 16:53:48.500 022 12495.60 -2.98 54862.93 88888.00 2012-01-22 16:53:48.625 022 12495.55 -2.92 54862.95 88888.00 2012-01-22 16:53:48.750 022 12495.55 -2.95 54862.95 88888.00 2012-01-22 16:53:48.875 022 12495.50 -2.90 54862.95 88888.00 2012-01-22 16:53:49.000 022 12495.55 -2.85 54862.93 88888.00 2012-01-22 16:53:49.125 022 12495.58 -2.85 54862.95 88888.00 2012-01-22 16:53:49.250 022 12495.52 -2.88 54862.95 88888.00 2012-01-22 16:53:49.375 022 12495.55 -2.88 54862.95 88888.00 2012-01-22 16:53:49.500 022 12495.58 -2.88 54862.97 88888.00 2012-01-22 16:53:49.625 022 12495.58 -2.85 54862.95 88888.00 2012-01-22 16:53:49.750 022 12495.58 -2.85 54862.97 88888.00 2012-01-22 16:53:49.875 022 12495.60 -2.83 54862.97 88888.00 2012-01-22 16:53:50.000 022 12495.62 -2.83 54862.95 88888.00 2012-01-22 16:53:50.125 022 12495.65 -2.80 54862.93 88888.00 2012-01-22 16:53:50.250 022 12495.77 -2.80 54862.93 88888.00 2012-01-22 16:53:50.375 022 12495.77 -2.77 54862.93 88888.00 2012-01-22 16:53:50.500 022 12495.80 -2.77 54862.90 88888.00 2012-01-22 16:53:50.625 022 12495.77 -2.77 54862.93 88888.00 2012-01-22 16:53:50.750 022 12495.83 -2.75 54862.93 88888.00 2012-01-22 16:53:50.875 022 12495.83 -2.75 54862.90 88888.00 2012-01-22 16:53:51.000 022 12495.80 -2.70 54862.90 88888.00 2012-01-22 16:53:51.125 022 12495.73 -2.67 54862.93 88888.00 2012-01-22 16:53:51.250 022 12495.65 -2.67 54862.95 88888.00 2012-01-22 16:53:51.375 022 12495.65 -2.62 54862.97 88888.00 2012-01-22 16:53:51.500 022 12495.67 -2.62 54862.97 88888.00 2012-01-22 16:53:51.625 022 12495.75 -2.67 54862.95 88888.00 2012-01-22 16:53:51.750 022 12495.75 -2.67 54862.93 88888.00 2012-01-22 16:53:51.875 022 12495.67 -2.67 54862.93 88888.00 2012-01-22 16:53:52.000 022 12495.73 -2.65 54862.93 88888.00 2012-01-22 16:53:52.125 022 12495.77 -2.65 54862.95 88888.00 2012-01-22 16:53:52.250 022 12495.70 -2.65 54862.95 88888.00 2012-01-22 16:53:52.375 022 12495.65 -2.65 54863.00 88888.00 2012-01-22 16:53:52.500 022 12495.65 -2.65 54862.97 88888.00 2012-01-22 16:53:52.625 022 12495.65 -2.62 54862.95 88888.00 2012-01-22 16:53:52.750 022 12495.65 -2.62 54862.95 88888.00 2012-01-22 16:53:52.875 022 12495.65 -2.60 54862.97 88888.00 2012-01-22 16:53:53.000 022 12495.70 -2.58 54862.97 88888.00 2012-01-22 16:53:53.125 022 12495.67 -2.60 54863.03 88888.00 2012-01-22 16:53:53.250 022 12495.60 -2.62 54863.03 88888.00 2012-01-22 16:53:53.375 022 12495.65 -2.62 54863.00 88888.00 2012-01-22 16:53:53.500 022 12495.65 -2.62 54863.00 88888.00 2012-01-22 16:53:53.625 022 12495.70 -2.62 54863.03 88888.00 2012-01-22 16:53:53.750 022 12495.67 -2.65 54863.03 88888.00 2012-01-22 16:53:53.875 022 12495.62 -2.65 54863.03 88888.00 2012-01-22 16:53:54.000 022 12495.65 -2.65 54863.05 88888.00 2012-01-22 16:53:54.125 022 12495.65 -2.65 54863.05 88888.00 2012-01-22 16:53:54.250 022 12495.50 -2.67 54863.05 88888.00 2012-01-22 16:53:54.375 022 12495.52 -2.67 54863.03 88888.00 2012-01-22 16:53:54.500 022 12495.52 -2.67 54863.03 88888.00 2012-01-22 16:53:54.625 022 12495.48 -2.65 54863.05 88888.00 2012-01-22 16:53:54.750 022 12495.40 -2.67 54863.07 88888.00 2012-01-22 16:53:54.875 022 12495.30 -2.70 54863.05 88888.00 2012-01-22 16:53:55.000 022 12495.30 -2.75 54863.05 88888.00 2012-01-22 16:53:55.125 022 12495.30 -2.77 54863.10 88888.00 2012-01-22 16:53:55.250 022 12495.30 -2.83 54863.10 88888.00 2012-01-22 16:53:55.375 022 12495.33 -2.83 54863.12 88888.00 2012-01-22 16:53:55.500 022 12495.30 -2.83 54863.15 88888.00 2012-01-22 16:53:55.625 022 12495.23 -2.85 54863.15 88888.00 2012-01-22 16:53:55.750 022 12495.17 -2.88 54863.15 88888.00 2012-01-22 16:53:55.875 022 12495.12 -2.90 54863.15 88888.00 2012-01-22 16:53:56.000 022 12495.08 -2.95 54863.12 88888.00 2012-01-22 16:53:56.125 022 12495.02 -2.95 54863.18 88888.00 2012-01-22 16:53:56.250 022 12494.92 -3.00 54863.20 88888.00 2012-01-22 16:53:56.375 022 12494.92 -3.00 54863.20 88888.00 2012-01-22 16:53:56.500 022 12494.90 -3.02 54863.22 88888.00 2012-01-22 16:53:56.625 022 12494.88 -3.08 54863.20 88888.00 2012-01-22 16:53:56.750 022 12494.77 -3.08 54863.20 88888.00 2012-01-22 16:53:56.875 022 12494.70 -3.12 54863.20 88888.00 2012-01-22 16:53:57.000 022 12494.73 -3.10 54863.20 88888.00 2012-01-22 16:53:57.125 022 12494.73 -3.12 54863.22 88888.00 2012-01-22 16:53:57.250 022 12494.65 -3.15 54863.20 88888.00 2012-01-22 16:53:57.375 022 12494.62 -3.15 54863.22 88888.00 2012-01-22 16:53:57.500 022 12494.58 -3.17 54863.22 88888.00 2012-01-22 16:53:57.625 022 12494.60 -3.23 54863.22 88888.00 2012-01-22 16:53:57.750 022 12494.55 -3.23 54863.25 88888.00 2012-01-22 16:53:57.875 022 12494.58 -3.23 54863.25 88888.00 2012-01-22 16:53:58.000 022 12494.52 -3.25 54863.25 88888.00 2012-01-22 16:53:58.125 022 12494.48 -3.27 54863.28 88888.00 2012-01-22 16:53:58.250 022 12494.42 -3.33 54863.30 88888.00 2012-01-22 16:53:58.375 022 12494.42 -3.35 54863.32 88888.00 2012-01-22 16:53:58.500 022 12494.40 -3.38 54863.30 88888.00 2012-01-22 16:53:58.625 022 12494.38 -3.40 54863.30 88888.00 2012-01-22 16:53:58.750 022 12494.35 -3.42 54863.32 88888.00 2012-01-22 16:53:58.875 022 12494.30 -3.42 54863.32 88888.00 2012-01-22 16:53:59.000 022 12494.30 -3.45 54863.32 88888.00 2012-01-22 16:53:59.125 022 12494.30 -3.42 54863.32 88888.00 2012-01-22 16:53:59.250 022 12494.27 -3.48 54863.32 88888.00 2012-01-22 16:53:59.375 022 12494.27 -3.48 54863.32 88888.00 2012-01-22 16:53:59.500 022 12494.25 -3.52 54863.32 88888.00 2012-01-22 16:53:59.625 022 12494.25 -3.50 54863.28 88888.00 2012-01-22 16:53:59.750 022 12494.17 -3.50 54863.30 88888.00 2012-01-22 16:53:59.875 022 12494.20 -3.52 54863.32 88888.00 2012-01-22 16:54:00.000 022 12494.20 -3.50 54863.32 88888.00 2012-01-22 16:54:00.125 022 12494.20 -3.50 54863.30 88888.00 2012-01-22 16:54:00.250 022 12494.15 -3.52 54863.30 88888.00 2012-01-22 16:54:00.375 022 12494.17 -3.50 54863.30 88888.00 2012-01-22 16:54:00.500 022 12494.20 -3.50 54863.32 88888.00 2012-01-22 16:54:00.625 022 12494.17 -3.50 54863.32 88888.00 2012-01-22 16:54:00.750 022 12494.12 -3.50 54863.32 88888.00 2012-01-22 16:54:00.875 022 12494.15 -3.45 54863.32 88888.00 2012-01-22 16:54:01.000 022 12494.15 -3.42 54863.28 88888.00 2012-01-22 16:54:01.125 022 12494.15 -3.40 54863.28 88888.00 2012-01-22 16:54:01.250 022 12494.17 -3.40 54863.30 88888.00 2012-01-22 16:54:01.375 022 12494.20 -3.38 54863.30 88888.00 2012-01-22 16:54:01.500 022 12494.20 -3.38 54863.28 88888.00 2012-01-22 16:54:01.625 022 12494.20 -3.35 54863.28 88888.00 2012-01-22 16:54:01.750 022 12494.25 -3.33 54863.28 88888.00 2012-01-22 16:54:01.875 022 12494.27 -3.27 54863.28 88888.00 2012-01-22 16:54:02.000 022 12494.33 -3.27 54863.28 88888.00 2012-01-22 16:54:02.125 022 12494.38 -3.27 54863.30 88888.00 2012-01-22 16:54:02.250 022 12494.33 -3.30 54863.28 88888.00 2012-01-22 16:54:02.375 022 12494.40 -3.27 54863.25 88888.00 2012-01-22 16:54:02.500 022 12494.35 -3.25 54863.25 88888.00 2012-01-22 16:54:02.625 022 12494.33 -3.23 54863.22 88888.00 2012-01-22 16:54:02.750 022 12494.33 -3.20 54863.22 88888.00 2012-01-22 16:54:02.875 022 12494.38 -3.20 54863.25 88888.00 2012-01-22 16:54:03.000 022 12494.40 -3.20 54863.22 88888.00 2012-01-22 16:54:03.125 022 12494.42 -3.15 54863.28 88888.00 2012-01-22 16:54:03.250 022 12494.45 -3.15 54863.25 88888.00 2012-01-22 16:54:03.375 022 12494.48 -3.12 54863.28 88888.00 2012-01-22 16:54:03.500 022 12494.42 -3.10 54863.25 88888.00 2012-01-22 16:54:03.625 022 12494.40 -3.10 54863.22 88888.00 2012-01-22 16:54:03.750 022 12494.38 -3.10 54863.25 88888.00 2012-01-22 16:54:03.875 022 12494.38 -3.08 54863.25 88888.00 2012-01-22 16:54:04.000 022 12494.35 -3.05 54863.25 88888.00 2012-01-22 16:54:04.125 022 12494.25 -3.02 54863.25 88888.00 2012-01-22 16:54:04.250 022 12494.23 -3.02 54863.28 88888.00 2012-01-22 16:54:04.375 022 12494.30 -3.00 54863.22 88888.00 2012-01-22 16:54:04.500 022 12494.33 -3.02 54863.22 88888.00 2012-01-22 16:54:04.625 022 12494.23 -3.00 54863.28 88888.00 2012-01-22 16:54:04.750 022 12494.20 -2.98 54863.28 88888.00 2012-01-22 16:54:04.875 022 12494.25 -2.98 54863.28 88888.00 2012-01-22 16:54:05.000 022 12494.23 -2.98 54863.25 88888.00 2012-01-22 16:54:05.125 022 12494.20 -3.00 54863.28 88888.00 2012-01-22 16:54:05.250 022 12494.08 -3.02 54863.30 88888.00 2012-01-22 16:54:05.375 022 12494.02 -3.02 54863.32 88888.00 2012-01-22 16:54:05.500 022 12494.05 -3.02 54863.32 88888.00 2012-01-22 16:54:05.625 022 12494.02 -3.05 54863.38 88888.00 2012-01-22 16:54:05.750 022 12494.08 -3.08 54863.38 88888.00 2012-01-22 16:54:05.875 022 12494.12 -3.15 54863.35 88888.00 2012-01-22 16:54:06.000 022 12494.15 -3.15 54863.32 88888.00 2012-01-22 16:54:06.125 022 12494.05 -3.15 54863.35 88888.00 2012-01-22 16:54:06.250 022 12493.88 -3.20 54863.35 88888.00 2012-01-22 16:54:06.375 022 12493.92 -3.20 54863.38 88888.00 2012-01-22 16:54:06.500 022 12493.95 -3.17 54863.38 88888.00 2012-01-22 16:54:06.625 022 12493.90 -3.23 54863.38 88888.00 2012-01-22 16:54:06.750 022 12493.85 -3.23 54863.38 88888.00 2012-01-22 16:54:06.875 022 12493.83 -3.27 54863.43 88888.00 2012-01-22 16:54:07.000 022 12493.85 -3.30 54863.38 88888.00 2012-01-22 16:54:07.125 022 12493.92 -3.27 54863.40 88888.00 2012-01-22 16:54:07.250 022 12493.95 -3.33 54863.40 88888.00 2012-01-22 16:54:07.375 022 12493.90 -3.33 54863.38 88888.00 2012-01-22 16:54:07.500 022 12493.85 -3.33 54863.40 88888.00 2012-01-22 16:54:07.625 022 12493.83 -3.33 54863.40 88888.00 2012-01-22 16:54:07.750 022 12493.77 -3.33 54863.40 88888.00 2012-01-22 16:54:07.875 022 12493.70 -3.33 54863.43 88888.00 2012-01-22 16:54:08.000 022 12493.65 -3.35 54863.40 88888.00 2012-01-22 16:54:08.125 022 12493.60 -3.38 54863.40 88888.00 2012-01-22 16:54:08.250 022 12493.55 -3.38 54863.43 88888.00 2012-01-22 16:54:08.375 022 12493.58 -3.38 54863.45 88888.00 2012-01-22 16:54:08.500 022 12493.62 -3.35 54863.47 88888.00 2012-01-22 16:54:08.625 022 12493.67 -3.38 54863.45 88888.00 2012-01-22 16:54:08.750 022 12493.62 -3.40 54863.43 88888.00 2012-01-22 16:54:08.875 022 12493.58 -3.38 54863.43 88888.00 2012-01-22 16:54:09.000 022 12493.52 -3.35 54863.45 88888.00 2012-01-22 16:54:09.125 022 12493.52 -3.38 54863.50 88888.00 2012-01-22 16:54:09.250 022 12493.52 -3.42 54863.45 88888.00 2012-01-22 16:54:09.375 022 12493.52 -3.42 54863.45 88888.00 2012-01-22 16:54:09.500 022 12493.48 -3.45 54863.47 88888.00 2012-01-22 16:54:09.625 022 12493.45 -3.45 54863.47 88888.00 2012-01-22 16:54:09.750 022 12493.50 -3.48 54863.47 88888.00 2012-01-22 16:54:09.875 022 12493.58 -3.48 54863.45 88888.00 2012-01-22 16:54:10.000 022 12493.60 -3.48 54863.45 88888.00 2012-01-22 16:54:10.125 022 12493.55 -3.52 54863.50 88888.00 2012-01-22 16:54:10.250 022 12493.50 -3.58 54863.50 88888.00 2012-01-22 16:54:10.375 022 12493.48 -3.55 54863.53 88888.00 2012-01-22 16:54:10.500 022 12493.42 -3.55 54863.50 88888.00 2012-01-22 16:54:10.625 022 12493.38 -3.58 54863.47 88888.00 2012-01-22 16:54:10.750 022 12493.38 -3.55 54863.53 88888.00 2012-01-22 16:54:10.875 022 12493.38 -3.60 54863.50 88888.00 2012-01-22 16:54:11.000 022 12493.35 -3.60 54863.50 88888.00 2012-01-22 16:54:11.125 022 12493.30 -3.67 54863.53 88888.00 2012-01-22 16:54:11.250 022 12493.20 -3.73 54863.53 88888.00 2012-01-22 16:54:11.375 022 12493.20 -3.75 54863.53 88888.00 2012-01-22 16:54:11.500 022 12493.20 -3.70 54863.53 88888.00 2012-01-22 16:54:11.625 022 12493.23 -3.73 54863.53 88888.00 2012-01-22 16:54:11.750 022 12493.23 -3.73 54863.53 88888.00 2012-01-22 16:54:11.875 022 12493.17 -3.77 54863.57 88888.00 2012-01-22 16:54:12.000 022 12493.12 -3.80 54863.57 88888.00 2012-01-22 16:54:12.125 022 12493.20 -3.77 54863.60 88888.00 2012-01-22 16:54:12.250 022 12493.20 -3.80 54863.57 88888.00 2012-01-22 16:54:12.375 022 12493.20 -3.83 54863.60 88888.00 2012-01-22 16:54:12.500 022 12493.20 -3.85 54863.57 88888.00 2012-01-22 16:54:12.625 022 12493.20 -3.83 54863.57 88888.00 2012-01-22 16:54:12.750 022 12493.23 -3.83 54863.57 88888.00 2012-01-22 16:54:12.875 022 12493.20 -3.80 54863.57 88888.00 2012-01-22 16:54:13.000 022 12493.20 -3.83 54863.55 88888.00 2012-01-22 16:54:13.125 022 12493.25 -3.85 54863.60 88888.00 2012-01-22 16:54:13.250 022 12493.27 -3.88 54863.57 88888.00 2012-01-22 16:54:13.375 022 12493.30 -3.88 54863.57 88888.00 2012-01-22 16:54:13.500 022 12493.27 -3.90 54863.55 88888.00 2012-01-22 16:54:13.625 022 12493.30 -3.92 54863.55 88888.00 2012-01-22 16:54:13.750 022 12493.27 -3.95 54863.55 88888.00 2012-01-22 16:54:13.875 022 12493.30 -3.95 54863.57 88888.00 2012-01-22 16:54:14.000 022 12493.35 -3.98 54863.57 88888.00 2012-01-22 16:54:14.125 022 12493.30 -4.00 54863.60 88888.00 2012-01-22 16:54:14.250 022 12493.25 -4.00 54863.60 88888.00 2012-01-22 16:54:14.375 022 12493.30 -4.00 54863.60 88888.00 2012-01-22 16:54:14.500 022 12493.35 -4.00 54863.57 88888.00 2012-01-22 16:54:14.625 022 12493.33 -4.00 54863.62 88888.00 2012-01-22 16:54:14.750 022 12493.35 -4.05 54863.65 88888.00 2012-01-22 16:54:14.875 022 12493.35 -4.05 54863.65 88888.00 2012-01-22 16:54:15.000 022 12493.40 -4.05 54863.62 88888.00 2012-01-22 16:54:15.125 022 12493.45 -4.08 54863.65 88888.00 2012-01-22 16:54:15.250 022 12493.42 -4.12 54863.62 88888.00 2012-01-22 16:54:15.375 022 12493.42 -4.15 54863.62 88888.00 2012-01-22 16:54:15.500 022 12493.45 -4.12 54863.62 88888.00 2012-01-22 16:54:15.625 022 12493.42 -4.15 54863.62 88888.00 2012-01-22 16:54:15.750 022 12493.38 -4.17 54863.62 88888.00 2012-01-22 16:54:15.875 022 12493.40 -4.15 54863.62 88888.00 2012-01-22 16:54:16.000 022 12493.45 -4.15 54863.62 88888.00 2012-01-22 16:54:16.125 022 12493.48 -4.17 54863.62 88888.00 2012-01-22 16:54:16.250 022 12493.48 -4.22 54863.62 88888.00 2012-01-22 16:54:16.375 022 12493.48 -4.17 54863.60 88888.00 2012-01-22 16:54:16.500 022 12493.50 -4.20 54863.62 88888.00 2012-01-22 16:54:16.625 022 12493.42 -4.20 54863.60 88888.00 2012-01-22 16:54:16.750 022 12493.40 -4.22 54863.62 88888.00 2012-01-22 16:54:16.875 022 12493.42 -4.25 54863.62 88888.00 2012-01-22 16:54:17.000 022 12493.50 -4.25 54863.65 88888.00 2012-01-22 16:54:17.125 022 12493.55 -4.20 54863.65 88888.00 2012-01-22 16:54:17.250 022 12493.55 -4.20 54863.62 88888.00 2012-01-22 16:54:17.375 022 12493.62 -4.20 54863.62 88888.00 2012-01-22 16:54:17.500 022 12493.62 -4.20 54863.65 88888.00 2012-01-22 16:54:17.625 022 12493.62 -4.17 54863.62 88888.00 2012-01-22 16:54:17.750 022 12493.62 -4.20 54863.62 88888.00 2012-01-22 16:54:17.875 022 12493.62 -4.20 54863.65 88888.00 2012-01-22 16:54:18.000 022 12493.65 -4.20 54863.62 88888.00 2012-01-22 16:54:18.125 022 12493.62 -4.17 54863.62 88888.00 2012-01-22 16:54:18.250 022 12493.58 -4.20 54863.68 88888.00 2012-01-22 16:54:18.375 022 12493.60 -4.15 54863.70 88888.00 2012-01-22 16:54:18.500 022 12493.60 -4.10 54863.70 88888.00 2012-01-22 16:54:18.625 022 12493.58 -4.12 54863.68 88888.00 2012-01-22 16:54:18.750 022 12493.60 -4.15 54863.65 88888.00 2012-01-22 16:54:18.875 022 12493.58 -4.15 54863.62 88888.00 2012-01-22 16:54:19.000 022 12493.60 -4.12 54863.65 88888.00 2012-01-22 16:54:19.125 022 12493.62 -4.08 54863.68 88888.00 2012-01-22 16:54:19.250 022 12493.62 -4.10 54863.68 88888.00 2012-01-22 16:54:19.375 022 12493.62 -4.08 54863.70 88888.00 2012-01-22 16:54:19.500 022 12493.58 -4.08 54863.68 88888.00 2012-01-22 16:54:19.625 022 12493.55 -4.08 54863.68 88888.00 2012-01-22 16:54:19.750 022 12493.55 -4.10 54863.70 88888.00 2012-01-22 16:54:19.875 022 12493.48 -4.08 54863.68 88888.00 2012-01-22 16:54:20.000 022 12493.42 -4.08 54863.68 88888.00 2012-01-22 16:54:20.125 022 12493.40 -4.08 54863.68 88888.00 2012-01-22 16:54:20.250 022 12493.30 -4.10 54863.68 88888.00 2012-01-22 16:54:20.375 022 12493.25 -4.05 54863.72 88888.00 2012-01-22 16:54:20.500 022 12493.23 -4.08 54863.72 88888.00 2012-01-22 16:54:20.625 022 12493.23 -4.08 54863.72 88888.00 2012-01-22 16:54:20.750 022 12493.27 -4.08 54863.75 88888.00 2012-01-22 16:54:20.875 022 12493.27 -4.12 54863.70 88888.00 2012-01-22 16:54:21.000 022 12493.23 -4.15 54863.72 88888.00 2012-01-22 16:54:21.125 022 12493.23 -4.22 54863.75 88888.00 2012-01-22 16:54:21.250 022 12493.17 -4.25 54863.78 88888.00 2012-01-22 16:54:21.375 022 12493.17 -4.25 54863.70 88888.00 2012-01-22 16:54:21.500 022 12493.17 -4.30 54863.75 88888.00 2012-01-22 16:54:21.625 022 12493.23 -4.28 54863.75 88888.00 2012-01-22 16:54:21.750 022 12493.20 -4.28 54863.78 88888.00 2012-01-22 16:54:21.875 022 12493.17 -4.30 54863.80 88888.00 2012-01-22 16:54:22.000 022 12493.17 -4.33 54863.78 88888.00 2012-01-22 16:54:22.125 022 12493.15 -4.33 54863.78 88888.00 2012-01-22 16:54:22.250 022 12493.10 -4.35 54863.80 88888.00 2012-01-22 16:54:22.375 022 12493.17 -4.33 54863.82 88888.00 2012-01-22 16:54:22.500 022 12493.20 -4.38 54863.82 88888.00 2012-01-22 16:54:22.625 022 12493.20 -4.40 54863.82 88888.00 2012-01-22 16:54:22.750 022 12493.12 -4.38 54863.85 88888.00 2012-01-22 16:54:22.875 022 12493.10 -4.40 54863.85 88888.00 2012-01-22 16:54:23.000 022 12493.10 -4.42 54863.82 88888.00 2012-01-22 16:54:23.125 022 12493.10 -4.45 54863.82 88888.00 2012-01-22 16:54:23.250 022 12493.05 -4.47 54863.80 88888.00 2012-01-22 16:54:23.375 022 12493.05 -4.50 54863.82 88888.00 2012-01-22 16:54:23.500 022 12493.02 -4.53 54863.80 88888.00 2012-01-22 16:54:23.625 022 12493.02 -4.50 54863.82 88888.00 2012-01-22 16:54:23.750 022 12492.98 -4.50 54863.85 88888.00 2012-01-22 16:54:23.875 022 12493.05 -4.47 54863.85 88888.00 2012-01-22 16:54:24.000 022 12493.12 -4.53 54863.82 88888.00 2012-01-22 16:54:24.125 022 12493.12 -4.55 54863.85 88888.00 2012-01-22 16:54:24.250 022 12493.10 -4.58 54863.88 88888.00 2012-01-22 16:54:24.375 022 12493.10 -4.55 54863.85 88888.00 2012-01-22 16:54:24.500 022 12493.10 -4.58 54863.85 88888.00 2012-01-22 16:54:24.625 022 12493.10 -4.60 54863.82 88888.00 2012-01-22 16:54:24.750 022 12493.10 -4.60 54863.85 88888.00 2012-01-22 16:54:24.875 022 12493.15 -4.62 54863.80 88888.00 2012-01-22 16:54:25.000 022 12493.20 -4.60 54863.85 88888.00 2012-01-22 16:54:25.125 022 12493.20 -4.62 54863.88 88888.00 2012-01-22 16:54:25.250 022 12493.17 -4.67 54863.85 88888.00 2012-01-22 16:54:25.375 022 12493.20 -4.70 54863.85 88888.00 2012-01-22 16:54:25.500 022 12493.23 -4.67 54863.85 88888.00 2012-01-22 16:54:25.625 022 12493.25 -4.70 54863.88 88888.00 2012-01-22 16:54:25.750 022 12493.25 -4.70 54863.88 88888.00 2012-01-22 16:54:25.875 022 12493.33 -4.70 54863.90 88888.00 2012-01-22 16:54:26.000 022 12493.33 -4.75 54863.90 88888.00 2012-01-22 16:54:26.125 022 12493.35 -4.72 54863.90 88888.00 2012-01-22 16:54:26.250 022 12493.42 -4.75 54863.90 88888.00 2012-01-22 16:54:26.375 022 12493.48 -4.75 54863.88 88888.00 2012-01-22 16:54:26.500 022 12493.45 -4.78 54863.85 88888.00 2012-01-22 16:54:26.625 022 12493.48 -4.80 54863.85 88888.00 2012-01-22 16:54:26.750 022 12493.55 -4.80 54863.85 88888.00 2012-01-22 16:54:26.875 022 12493.60 -4.80 54863.85 88888.00 2012-01-22 16:54:27.000 022 12493.62 -4.80 54863.85 88888.00 2012-01-22 16:54:27.125 022 12493.65 -4.80 54863.82 88888.00 2012-01-22 16:54:27.250 022 12493.67 -4.80 54863.85 88888.00 2012-01-22 16:54:27.375 022 12493.70 -4.78 54863.85 88888.00 2012-01-22 16:54:27.500 022 12493.75 -4.78 54863.88 88888.00 2012-01-22 16:54:27.625 022 12493.77 -4.78 54863.88 88888.00 2012-01-22 16:54:27.750 022 12493.83 -4.78 54863.85 88888.00 2012-01-22 16:54:27.875 022 12493.83 -4.80 54863.85 88888.00 2012-01-22 16:54:28.000 022 12493.88 -4.80 54863.82 88888.00 2012-01-22 16:54:28.125 022 12493.95 -4.80 54863.85 88888.00 2012-01-22 16:54:28.250 022 12493.90 -4.83 54863.82 88888.00 2012-01-22 16:54:28.375 022 12493.95 -4.80 54863.80 88888.00 2012-01-22 16:54:28.500 022 12493.98 -4.80 54863.80 88888.00 2012-01-22 16:54:28.625 022 12494.00 -4.78 54863.78 88888.00 2012-01-22 16:54:28.750 022 12494.05 -4.75 54863.75 88888.00 2012-01-22 16:54:28.875 022 12494.08 -4.72 54863.80 88888.00 2012-01-22 16:54:29.000 022 12494.05 -4.75 54863.80 88888.00 2012-01-22 16:54:29.125 022 12493.98 -4.78 54863.80 88888.00 2012-01-22 16:54:29.250 022 12493.92 -4.75 54863.75 88888.00 2012-01-22 16:54:29.375 022 12493.98 -4.72 54863.80 88888.00 2012-01-22 16:54:29.500 022 12493.92 -4.75 54863.80 88888.00 2012-01-22 16:54:29.625 022 12493.95 -4.75 54863.80 88888.00 2012-01-22 16:54:29.750 022 12494.00 -4.70 54863.78 88888.00 2012-01-22 16:54:29.875 022 12493.98 -4.67 54863.78 88888.00 2012-01-22 16:54:30.000 022 12493.95 -4.67 54863.78 88888.00 2012-01-22 16:54:30.125 022 12493.98 -4.67 54863.78 88888.00 2012-01-22 16:54:30.250 022 12493.90 -4.65 54863.72 88888.00 2012-01-22 16:54:30.375 022 12493.95 -4.60 54863.75 88888.00 2012-01-22 16:54:30.500 022 12494.00 -4.60 54863.72 88888.00 2012-01-22 16:54:30.625 022 12494.08 -4.62 54863.68 88888.00 2012-01-22 16:54:30.750 022 12494.05 -4.60 54863.68 88888.00 2012-01-22 16:54:30.875 022 12494.05 -4.58 54863.70 88888.00 2012-01-22 16:54:31.000 022 12494.02 -4.55 54863.70 88888.00 2012-01-22 16:54:31.125 022 12494.05 -4.55 54863.70 88888.00 2012-01-22 16:54:31.250 022 12494.12 -4.55 54863.70 88888.00 2012-01-22 16:54:31.375 022 12494.15 -4.53 54863.70 88888.00 2012-01-22 16:54:31.500 022 12494.15 -4.53 54863.70 88888.00 2012-01-22 16:54:31.625 022 12494.15 -4.55 54863.68 88888.00 2012-01-22 16:54:31.750 022 12494.08 -4.53 54863.70 88888.00 2012-01-22 16:54:31.875 022 12494.00 -4.53 54863.75 88888.00 2012-01-22 16:54:32.000 022 12494.05 -4.47 54863.72 88888.00 2012-01-22 16:54:32.125 022 12494.05 -4.47 54863.75 88888.00 2012-01-22 16:54:32.250 022 12493.95 -4.50 54863.70 88888.00 2012-01-22 16:54:32.375 022 12493.98 -4.47 54863.72 88888.00 2012-01-22 16:54:32.500 022 12494.02 -4.45 54863.72 88888.00 2012-01-22 16:54:32.625 022 12494.02 -4.47 54863.72 88888.00 2012-01-22 16:54:32.750 022 12493.98 -4.47 54863.75 88888.00 2012-01-22 16:54:32.875 022 12493.92 -4.47 54863.78 88888.00 2012-01-22 16:54:33.000 022 12493.90 -4.53 54863.75 88888.00 2012-01-22 16:54:33.125 022 12493.88 -4.55 54863.72 88888.00 2012-01-22 16:54:33.250 022 12493.85 -4.53 54863.78 88888.00 2012-01-22 16:54:33.375 022 12493.88 -4.50 54863.78 88888.00 2012-01-22 16:54:33.500 022 12493.92 -4.53 54863.78 88888.00 2012-01-22 16:54:33.625 022 12493.92 -4.58 54863.78 88888.00 2012-01-22 16:54:33.750 022 12493.88 -4.58 54863.78 88888.00 2012-01-22 16:54:33.875 022 12493.90 -4.55 54863.78 88888.00 2012-01-22 16:54:34.000 022 12493.85 -4.55 54863.78 88888.00 2012-01-22 16:54:34.125 022 12493.85 -4.53 54863.80 88888.00 2012-01-22 16:54:34.250 022 12493.80 -4.55 54863.78 88888.00 2012-01-22 16:54:34.375 022 12493.77 -4.50 54863.78 88888.00 2012-01-22 16:54:34.500 022 12493.80 -4.53 54863.78 88888.00 2012-01-22 16:54:34.625 022 12493.83 -4.53 54863.80 88888.00 2012-01-22 16:54:34.750 022 12493.73 -4.50 54863.85 88888.00 2012-01-22 16:54:34.875 022 12493.67 -4.50 54863.82 88888.00 2012-01-22 16:54:35.000 022 12493.67 -4.50 54863.82 88888.00 2012-01-22 16:54:35.125 022 12493.73 -4.47 54863.82 88888.00 2012-01-22 16:54:35.250 022 12493.67 -4.47 54863.88 88888.00 2012-01-22 16:54:35.375 022 12493.62 -4.47 54863.88 88888.00 2012-01-22 16:54:35.500 022 12493.55 -4.47 54863.85 88888.00 2012-01-22 16:54:35.625 022 12493.50 -4.42 54863.85 88888.00 2012-01-22 16:54:35.750 022 12493.48 -4.40 54863.85 88888.00 2012-01-22 16:54:35.875 022 12493.60 -4.40 54863.85 88888.00 2012-01-22 16:54:36.000 022 12493.62 -4.45 54863.82 88888.00 2012-01-22 16:54:36.125 022 12493.58 -4.42 54863.85 88888.00 2012-01-22 16:54:36.250 022 12493.55 -4.42 54863.88 88888.00 2012-01-22 16:54:36.375 022 12493.55 -4.40 54863.90 88888.00 2012-01-22 16:54:36.500 022 12493.52 -4.40 54863.93 88888.00 2012-01-22 16:54:36.625 022 12493.52 -4.40 54863.93 88888.00 2012-01-22 16:54:36.750 022 12493.60 -4.42 54863.93 88888.00 2012-01-22 16:54:36.875 022 12493.58 -4.42 54863.88 88888.00 2012-01-22 16:54:37.000 022 12493.55 -4.42 54863.85 88888.00 2012-01-22 16:54:37.125 022 12493.50 -4.40 54863.88 88888.00 2012-01-22 16:54:37.250 022 12493.52 -4.42 54863.90 88888.00 2012-01-22 16:54:37.375 022 12493.58 -4.40 54863.90 88888.00 2012-01-22 16:54:37.500 022 12493.58 -4.40 54863.90 88888.00 2012-01-22 16:54:37.625 022 12493.55 -4.40 54863.90 88888.00 2012-01-22 16:54:37.750 022 12493.48 -4.40 54863.90 88888.00 2012-01-22 16:54:37.875 022 12493.48 -4.42 54863.93 88888.00 2012-01-22 16:54:38.000 022 12493.55 -4.45 54863.93 88888.00 2012-01-22 16:54:38.125 022 12493.58 -4.45 54863.93 88888.00 2012-01-22 16:54:38.250 022 12493.58 -4.47 54863.93 88888.00 2012-01-22 16:54:38.375 022 12493.58 -4.45 54863.90 88888.00 2012-01-22 16:54:38.500 022 12493.60 -4.47 54863.93 88888.00 2012-01-22 16:54:38.625 022 12493.62 -4.50 54863.93 88888.00 2012-01-22 16:54:38.750 022 12493.67 -4.53 54863.90 88888.00 2012-01-22 16:54:38.875 022 12493.75 -4.53 54863.93 88888.00 2012-01-22 16:54:39.000 022 12493.75 -4.55 54863.93 88888.00 2012-01-22 16:54:39.125 022 12493.77 -4.55 54863.95 88888.00 2012-01-22 16:54:39.250 022 12493.77 -4.55 54863.93 88888.00 2012-01-22 16:54:39.375 022 12493.83 -4.58 54863.90 88888.00 2012-01-22 16:54:39.500 022 12493.85 -4.58 54863.85 88888.00 2012-01-22 16:54:39.625 022 12493.85 -4.60 54863.88 88888.00 2012-01-22 16:54:39.750 022 12493.85 -4.62 54863.90 88888.00 2012-01-22 16:54:39.875 022 12493.83 -4.65 54863.90 88888.00 2012-01-22 16:54:40.000 022 12493.90 -4.70 54863.88 88888.00 2012-01-22 16:54:40.125 022 12494.00 -4.70 54863.93 88888.00 2012-01-22 16:54:40.250 022 12494.05 -4.72 54863.95 88888.00 2012-01-22 16:54:40.375 022 12494.10 -4.72 54863.90 88888.00 2012-01-22 16:54:40.500 022 12494.17 -4.75 54863.90 88888.00 2012-01-22 16:54:40.625 022 12494.27 -4.78 54863.90 88888.00 2012-01-22 16:54:40.750 022 12494.40 -4.78 54863.90 88888.00 2012-01-22 16:54:40.875 022 12494.45 -4.80 54863.90 88888.00 2012-01-22 16:54:41.000 022 12494.50 -4.80 54863.88 88888.00 2012-01-22 16:54:41.125 022 12494.60 -4.83 54863.90 88888.00 2012-01-22 16:54:41.250 022 12494.58 -4.90 54863.93 88888.00 2012-01-22 16:54:41.375 022 12494.60 -4.92 54863.90 88888.00 2012-01-22 16:54:41.500 022 12494.65 -4.97 54863.88 88888.00 2012-01-22 16:54:41.625 022 12494.67 -4.97 54863.88 88888.00 2012-01-22 16:54:41.750 022 12494.67 -5.00 54863.90 88888.00 2012-01-22 16:54:41.875 022 12494.75 -5.03 54863.93 88888.00 2012-01-22 16:54:42.000 022 12494.85 -5.03 54863.90 88888.00 2012-01-22 16:54:42.125 022 12494.92 -5.05 54863.90 88888.00 2012-01-22 16:54:42.250 022 12494.90 -5.12 54863.88 88888.00 2012-01-22 16:54:42.375 022 12494.95 -5.10 54863.90 88888.00 2012-01-22 16:54:42.500 022 12495.02 -5.10 54863.93 88888.00 2012-01-22 16:54:42.625 022 12495.02 -5.12 54863.93 88888.00 2012-01-22 16:54:42.750 022 12495.00 -5.12 54863.90 88888.00 2012-01-22 16:54:42.875 022 12495.10 -5.15 54863.90 88888.00 2012-01-22 16:54:43.000 022 12495.12 -5.17 54863.88 88888.00 2012-01-22 16:54:43.125 022 12495.12 -5.20 54863.90 88888.00 2012-01-22 16:54:43.250 022 12495.10 -5.22 54863.90 88888.00 2012-01-22 16:54:43.375 022 12495.12 -5.22 54863.85 88888.00 2012-01-22 16:54:43.500 022 12495.15 -5.25 54863.88 88888.00 2012-01-22 16:54:43.625 022 12495.15 -5.28 54863.90 88888.00 2012-01-22 16:54:43.750 022 12495.15 -5.30 54863.88 88888.00 2012-01-22 16:54:43.875 022 12495.17 -5.28 54863.88 88888.00 2012-01-22 16:54:44.000 022 12495.17 -5.30 54863.85 88888.00 2012-01-22 16:54:44.125 022 12495.12 -5.30 54863.88 88888.00 2012-01-22 16:54:44.250 022 12495.20 -5.33 54863.90 88888.00 2012-01-22 16:54:44.375 022 12495.20 -5.33 54863.90 88888.00 2012-01-22 16:54:44.500 022 12495.20 -5.30 54863.88 88888.00 2012-01-22 16:54:44.625 022 12495.23 -5.25 54863.88 88888.00 2012-01-22 16:54:44.750 022 12495.25 -5.25 54863.88 88888.00 2012-01-22 16:54:44.875 022 12495.25 -5.25 54863.90 88888.00 2012-01-22 16:54:45.000 022 12495.25 -5.25 54863.88 88888.00 2012-01-22 16:54:45.125 022 12495.25 -5.28 54863.90 88888.00 2012-01-22 16:54:45.250 022 12495.20 -5.30 54863.88 88888.00 2012-01-22 16:54:45.375 022 12495.23 -5.25 54863.88 88888.00 2012-01-22 16:54:45.500 022 12495.23 -5.25 54863.88 88888.00 2012-01-22 16:54:45.625 022 12495.20 -5.25 54863.88 88888.00 2012-01-22 16:54:45.750 022 12495.25 -5.22 54863.88 88888.00 2012-01-22 16:54:45.875 022 12495.30 -5.25 54863.88 88888.00 2012-01-22 16:54:46.000 022 12495.25 -5.25 54863.88 88888.00 2012-01-22 16:54:46.125 022 12495.20 -5.28 54863.88 88888.00 2012-01-22 16:54:46.250 022 12495.17 -5.28 54863.93 88888.00 2012-01-22 16:54:46.375 022 12495.15 -5.25 54863.93 88888.00 2012-01-22 16:54:46.500 022 12495.17 -5.28 54863.93 88888.00 2012-01-22 16:54:46.625 022 12495.27 -5.30 54863.93 88888.00 2012-01-22 16:54:46.750 022 12495.35 -5.30 54863.90 88888.00 2012-01-22 16:54:46.875 022 12495.35 -5.30 54863.93 88888.00 2012-01-22 16:54:47.000 022 12495.30 -5.30 54863.88 88888.00 2012-01-22 16:54:47.125 022 12495.27 -5.30 54863.90 88888.00 2012-01-22 16:54:47.250 022 12495.25 -5.33 54863.88 88888.00 2012-01-22 16:54:47.375 022 12495.27 -5.33 54863.90 88888.00 2012-01-22 16:54:47.500 022 12495.30 -5.30 54863.90 88888.00 2012-01-22 16:54:47.625 022 12495.30 -5.33 54863.90 88888.00 2012-01-22 16:54:47.750 022 12495.25 -5.33 54863.88 88888.00 2012-01-22 16:54:47.875 022 12495.25 -5.35 54863.88 88888.00 2012-01-22 16:54:48.000 022 12495.25 -5.35 54863.88 88888.00 2012-01-22 16:54:48.125 022 12495.25 -5.35 54863.88 88888.00 2012-01-22 16:54:48.250 022 12495.25 -5.35 54863.88 88888.00 2012-01-22 16:54:48.375 022 12495.27 -5.35 54863.85 88888.00 2012-01-22 16:54:48.500 022 12495.30 -5.35 54863.88 88888.00 2012-01-22 16:54:48.625 022 12495.35 -5.38 54863.88 88888.00 2012-01-22 16:54:48.750 022 12495.38 -5.38 54863.85 88888.00 2012-01-22 16:54:48.875 022 12495.30 -5.38 54863.88 88888.00 2012-01-22 16:54:49.000 022 12495.25 -5.42 54863.90 88888.00 2012-01-22 16:54:49.125 022 12495.30 -5.42 54863.90 88888.00 2012-01-22 16:54:49.250 022 12495.38 -5.45 54863.90 88888.00 2012-01-22 16:54:49.375 022 12495.45 -5.42 54863.88 88888.00 2012-01-22 16:54:49.500 022 12495.42 -5.47 54863.90 88888.00 2012-01-22 16:54:49.625 022 12495.40 -5.50 54863.93 88888.00 2012-01-22 16:54:49.750 022 12495.45 -5.47 54863.93 88888.00 2012-01-22 16:54:49.875 022 12495.50 -5.50 54863.90 88888.00 2012-01-22 16:54:50.000 022 12495.50 -5.53 54863.90 88888.00 2012-01-22 16:54:50.125 022 12495.48 -5.55 54863.90 88888.00 2012-01-22 16:54:50.250 022 12495.52 -5.60 54863.90 88888.00 2012-01-22 16:54:50.375 022 12495.48 -5.58 54863.90 88888.00 2012-01-22 16:54:50.500 022 12495.45 -5.60 54863.90 88888.00 2012-01-22 16:54:50.625 022 12495.42 -5.62 54863.90 88888.00 2012-01-22 16:54:50.750 022 12495.48 -5.65 54863.90 88888.00 2012-01-22 16:54:50.875 022 12495.52 -5.70 54863.90 88888.00 2012-01-22 16:54:51.000 022 12495.50 -5.70 54863.88 88888.00 2012-01-22 16:54:51.125 022 12495.55 -5.70 54863.88 88888.00 2012-01-22 16:54:51.250 022 12495.60 -5.75 54863.93 88888.00 2012-01-22 16:54:51.375 022 12495.62 -5.80 54863.93 88888.00 2012-01-22 16:54:51.500 022 12495.55 -5.83 54863.88 88888.00 2012-01-22 16:54:51.625 022 12495.55 -5.83 54863.93 88888.00 2012-01-22 16:54:51.750 022 12495.62 -5.83 54863.93 88888.00 2012-01-22 16:54:51.875 022 12495.73 -5.85 54863.90 88888.00 2012-01-22 16:54:52.000 022 12495.65 -5.88 54863.93 88888.00 2012-01-22 16:54:52.125 022 12495.60 -5.90 54863.95 88888.00 2012-01-22 16:54:52.250 022 12495.73 -5.95 54863.95 88888.00 2012-01-22 16:54:52.375 022 12495.92 -5.95 54863.93 88888.00 2012-01-22 16:54:52.500 022 12495.90 -5.95 54863.90 88888.00 2012-01-22 16:54:52.625 022 12495.83 -5.92 54863.90 88888.00 2012-01-22 16:54:52.750 022 12495.85 -5.92 54863.90 88888.00 2012-01-22 16:54:52.875 022 12495.92 -5.97 54863.90 88888.00 2012-01-22 16:54:53.000 022 12496.00 -6.00 54863.90 88888.00 2012-01-22 16:54:53.125 022 12495.98 -6.00 54863.90 88888.00 2012-01-22 16:54:53.250 022 12495.85 -6.05 54863.90 88888.00 2012-01-22 16:54:53.375 022 12495.80 -6.03 54863.93 88888.00 2012-01-22 16:54:53.500 022 12495.83 -6.08 54863.90 88888.00 2012-01-22 16:54:53.625 022 12495.92 -6.12 54863.88 88888.00 2012-01-22 16:54:53.750 022 12495.92 -6.10 54863.90 88888.00 2012-01-22 16:54:53.875 022 12495.88 -6.12 54863.90 88888.00 2012-01-22 16:54:54.000 022 12495.83 -6.15 54863.88 88888.00 2012-01-22 16:54:54.125 022 12495.83 -6.17 54863.88 88888.00 2012-01-22 16:54:54.250 022 12495.85 -6.17 54863.90 88888.00 2012-01-22 16:54:54.375 022 12495.88 -6.12 54863.90 88888.00 2012-01-22 16:54:54.500 022 12495.83 -6.15 54863.90 88888.00 2012-01-22 16:54:54.625 022 12495.83 -6.20 54863.88 88888.00 2012-01-22 16:54:54.750 022 12495.80 -6.22 54863.88 88888.00 2012-01-22 16:54:54.875 022 12495.83 -6.22 54863.90 88888.00 2012-01-22 16:54:55.000 022 12495.85 -6.22 54863.90 88888.00 2012-01-22 16:54:55.125 022 12495.85 -6.28 54863.90 88888.00 2012-01-22 16:54:55.250 022 12495.83 -6.30 54863.90 88888.00 2012-01-22 16:54:55.375 022 12495.95 -6.30 54863.90 88888.00 2012-01-22 16:54:55.500 022 12496.00 -6.33 54863.90 88888.00 2012-01-22 16:54:55.625 022 12495.95 -6.35 54863.90 88888.00 2012-01-22 16:54:55.750 022 12495.95 -6.35 54863.90 88888.00 2012-01-22 16:54:55.875 022 12496.00 -6.33 54863.90 88888.00 2012-01-22 16:54:56.000 022 12496.02 -6.35 54863.90 88888.00 2012-01-22 16:54:56.125 022 12495.98 -6.40 54863.90 88888.00 2012-01-22 16:54:56.250 022 12495.95 -6.42 54863.93 88888.00 2012-01-22 16:54:56.375 022 12496.00 -6.42 54863.90 88888.00 2012-01-22 16:54:56.500 022 12496.02 -6.47 54863.90 88888.00 2012-01-22 16:54:56.625 022 12496.02 -6.47 54863.90 88888.00 2012-01-22 16:54:56.750 022 12496.00 -6.47 54863.90 88888.00 2012-01-22 16:54:56.875 022 12496.05 -6.53 54863.90 88888.00 2012-01-22 16:54:57.000 022 12496.10 -6.55 54863.88 88888.00 2012-01-22 16:54:57.125 022 12496.20 -6.55 54863.88 88888.00 2012-01-22 16:54:57.250 022 12496.25 -6.58 54863.88 88888.00 2012-01-22 16:54:57.375 022 12496.25 -6.60 54863.85 88888.00 2012-01-22 16:54:57.500 022 12496.23 -6.67 54863.85 88888.00 2012-01-22 16:54:57.625 022 12496.27 -6.67 54863.88 88888.00 2012-01-22 16:54:57.750 022 12496.42 -6.67 54863.90 88888.00 2012-01-22 16:54:57.875 022 12496.45 -6.67 54863.88 88888.00 2012-01-22 16:54:58.000 022 12496.45 -6.72 54863.85 88888.00 2012-01-22 16:54:58.125 022 12496.48 -6.72 54863.88 88888.00 2012-01-22 16:54:58.250 022 12496.45 -6.75 54863.88 88888.00 2012-01-22 16:54:58.375 022 12496.58 -6.78 54863.88 88888.00 2012-01-22 16:54:58.500 022 12496.62 -6.80 54863.82 88888.00 2012-01-22 16:54:58.625 022 12496.65 -6.85 54863.80 88888.00 2012-01-22 16:54:58.750 022 12496.67 -6.88 54863.80 88888.00 2012-01-22 16:54:58.875 022 12496.73 -6.88 54863.82 88888.00 2012-01-22 16:54:59.000 022 12496.77 -6.90 54863.78 88888.00 2012-01-22 16:54:59.125 022 12496.85 -6.92 54863.78 88888.00 2012-01-22 16:54:59.250 022 12496.92 -6.95 54863.78 88888.00 2012-01-22 16:54:59.375 022 12497.00 -6.95 54863.80 88888.00 2012-01-22 16:54:59.500 022 12497.10 -6.92 54863.78 88888.00 2012-01-22 16:54:59.625 022 12497.17 -6.95 54863.78 88888.00 2012-01-22 16:54:59.750 022 12497.20 -6.92 54863.78 88888.00 2012-01-22 16:54:59.875 022 12497.23 -6.92 54863.75 88888.00 2012-01-22 16:55:00.000 022 12497.25 -6.95 54863.78 88888.00 2012-01-22 16:55:00.125 022 12497.30 -6.97 54863.72 88888.00 2012-01-22 16:55:00.250 022 12497.33 -6.95 54863.75 88888.00 2012-01-22 16:55:00.375 022 12497.40 -6.97 54863.72 88888.00 2012-01-22 16:55:00.500 022 12497.42 -7.00 54863.70 88888.00 2012-01-22 16:55:00.625 022 12497.45 -7.00 54863.75 88888.00 2012-01-22 16:55:00.750 022 12497.50 -6.97 54863.78 88888.00 2012-01-22 16:55:00.875 022 12497.50 -6.97 54863.75 88888.00 2012-01-22 16:55:01.000 022 12497.52 -6.97 54863.72 88888.00 2012-01-22 16:55:01.125 022 12497.55 -6.97 54863.72 88888.00 2012-01-22 16:55:01.250 022 12497.65 -7.00 54863.72 88888.00 2012-01-22 16:55:01.375 022 12497.80 -7.00 54863.70 88888.00 2012-01-22 16:55:01.500 022 12497.88 -7.00 54863.68 88888.00 2012-01-22 16:55:01.625 022 12497.92 -6.97 54863.68 88888.00 2012-01-22 16:55:01.750 022 12497.95 -6.95 54863.70 88888.00 2012-01-22 16:55:01.875 022 12497.98 -7.00 54863.70 88888.00 2012-01-22 16:55:02.000 022 12498.00 -7.00 54863.68 88888.00 2012-01-22 16:55:02.125 022 12498.05 -7.00 54863.70 88888.00 2012-01-22 16:55:02.250 022 12498.05 -7.03 54863.68 88888.00 2012-01-22 16:55:02.375 022 12498.12 -7.05 54863.65 88888.00 2012-01-22 16:55:02.500 022 12498.10 -7.03 54863.68 88888.00 2012-01-22 16:55:02.625 022 12498.05 -7.03 54863.68 88888.00 2012-01-22 16:55:02.750 022 12498.05 -7.05 54863.65 88888.00 2012-01-22 16:55:02.875 022 12498.10 -7.08 54863.65 88888.00 2012-01-22 16:55:03.000 022 12498.17 -7.08 54863.62 88888.00 2012-01-22 16:55:03.125 022 12498.23 -7.08 54863.60 88888.00 2012-01-22 16:55:03.250 022 12498.25 -7.10 54863.60 88888.00 2012-01-22 16:55:03.375 022 12498.27 -7.10 54863.60 88888.00 2012-01-22 16:55:03.500 022 12498.25 -7.12 54863.62 88888.00 2012-01-22 16:55:03.625 022 12498.27 -7.15 54863.60 88888.00 2012-01-22 16:55:03.750 022 12498.30 -7.17 54863.60 88888.00 2012-01-22 16:55:03.875 022 12498.35 -7.20 54863.57 88888.00 2012-01-22 16:55:04.000 022 12498.40 -7.20 54863.53 88888.00 2012-01-22 16:55:04.125 022 12498.42 -7.22 54863.60 88888.00 2012-01-22 16:55:04.250 022 12498.40 -7.28 54863.60 88888.00 2012-01-22 16:55:04.375 022 12498.40 -7.25 54863.60 88888.00 2012-01-22 16:55:04.500 022 12498.38 -7.28 54863.57 88888.00 2012-01-22 16:55:04.625 022 12498.40 -7.35 54863.55 88888.00 2012-01-22 16:55:04.750 022 12498.42 -7.40 54863.55 88888.00 2012-01-22 16:55:04.875 022 12498.45 -7.38 54863.57 88888.00 2012-01-22 16:55:05.000 022 12498.50 -7.42 54863.55 88888.00 2012-01-22 16:55:05.125 022 12498.52 -7.45 54863.57 88888.00 2012-01-22 16:55:05.250 022 12498.55 -7.50 54863.55 88888.00 2012-01-22 16:55:05.375 022 12498.62 -7.50 54863.55 88888.00 2012-01-22 16:55:05.500 022 12498.62 -7.53 54863.53 88888.00 2012-01-22 16:55:05.625 022 12498.62 -7.55 54863.50 88888.00 2012-01-22 16:55:05.750 022 12498.67 -7.60 54863.50 88888.00 2012-01-22 16:55:05.875 022 12498.70 -7.60 54863.50 88888.00 2012-01-22 16:55:06.000 022 12498.70 -7.62 54863.47 88888.00 2012-01-22 16:55:06.125 022 12498.67 -7.65 54863.47 88888.00 2012-01-22 16:55:06.250 022 12498.73 -7.67 54863.45 88888.00 2012-01-22 16:55:06.375 022 12498.85 -7.67 54863.50 88888.00 2012-01-22 16:55:06.500 022 12498.92 -7.70 54863.47 88888.00 2012-01-22 16:55:06.625 022 12498.92 -7.72 54863.47 88888.00 2012-01-22 16:55:06.750 022 12498.92 -7.67 54863.45 88888.00 2012-01-22 16:55:06.875 022 12498.90 -7.67 54863.43 88888.00 2012-01-22 16:55:07.000 022 12498.98 -7.70 54863.38 88888.00 2012-01-22 16:55:07.125 022 12499.05 -7.67 54863.43 88888.00 2012-01-22 16:55:07.250 022 12498.92 -7.62 54863.43 88888.00 2012-01-22 16:55:07.375 022 12498.95 -7.62 54863.40 88888.00 2012-01-22 16:55:07.500 022 12499.00 -7.65 54863.40 88888.00 2012-01-22 16:55:07.625 022 12499.05 -7.65 54863.40 88888.00 2012-01-22 16:55:07.750 022 12499.15 -7.65 54863.40 88888.00 2012-01-22 16:55:07.875 022 12499.17 -7.65 54863.38 88888.00 2012-01-22 16:55:08.000 022 12499.15 -7.67 54863.38 88888.00 2012-01-22 16:55:08.125 022 12499.10 -7.72 54863.40 88888.00 2012-01-22 16:55:08.250 022 12499.15 -7.75 54863.43 88888.00 2012-01-22 16:55:08.375 022 12499.25 -7.72 54863.43 88888.00 2012-01-22 16:55:08.500 022 12499.27 -7.72 54863.43 88888.00 2012-01-22 16:55:08.625 022 12499.27 -7.72 54863.43 88888.00 2012-01-22 16:55:08.750 022 12499.23 -7.75 54863.38 88888.00 2012-01-22 16:55:08.875 022 12499.17 -7.83 54863.38 88888.00 2012-01-22 16:55:09.000 022 12499.20 -7.88 54863.38 88888.00 2012-01-22 16:55:09.125 022 12499.27 -7.88 54863.38 88888.00 2012-01-22 16:55:09.250 022 12499.30 -7.88 54863.40 88888.00 2012-01-22 16:55:09.375 022 12499.33 -7.85 54863.38 88888.00 2012-01-22 16:55:09.500 022 12499.38 -7.90 54863.38 88888.00 2012-01-22 16:55:09.625 022 12499.40 -7.88 54863.38 88888.00 2012-01-22 16:55:09.750 022 12499.40 -7.92 54863.38 88888.00 2012-01-22 16:55:09.875 022 12499.35 -7.92 54863.38 88888.00 2012-01-22 16:55:10.000 022 12499.30 -7.95 54863.35 88888.00 2012-01-22 16:55:10.125 022 12499.33 -7.97 54863.38 88888.00 2012-01-22 16:55:10.250 022 12499.38 -8.00 54863.38 88888.00 2012-01-22 16:55:10.375 022 12499.38 -8.03 54863.35 88888.00 2012-01-22 16:55:10.500 022 12499.33 -8.00 54863.35 88888.00 2012-01-22 16:55:10.625 022 12499.30 -7.97 54863.38 88888.00 2012-01-22 16:55:10.750 022 12499.33 -8.05 54863.38 88888.00 2012-01-22 16:55:10.875 022 12499.33 -8.07 54863.38 88888.00 2012-01-22 16:55:11.000 022 12499.35 -8.05 54863.38 88888.00 2012-01-22 16:55:11.125 022 12499.35 -8.07 54863.40 88888.00 2012-01-22 16:55:11.250 022 12499.33 -8.12 54863.40 88888.00 2012-01-22 16:55:11.375 022 12499.35 -8.10 54863.40 88888.00 2012-01-22 16:55:11.500 022 12499.40 -8.10 54863.38 88888.00 2012-01-22 16:55:11.625 022 12499.35 -8.07 54863.38 88888.00 2012-01-22 16:55:11.750 022 12499.35 -8.07 54863.40 88888.00 2012-01-22 16:55:11.875 022 12499.27 -8.12 54863.38 88888.00 2012-01-22 16:55:12.000 022 12499.27 -8.18 54863.40 88888.00 2012-01-22 16:55:12.125 022 12499.33 -8.15 54863.38 88888.00 2012-01-22 16:55:12.250 022 12499.33 -8.18 54863.38 88888.00 2012-01-22 16:55:12.375 022 12499.42 -8.18 54863.35 88888.00 2012-01-22 16:55:12.500 022 12499.50 -8.18 54863.35 88888.00 2012-01-22 16:55:12.625 022 12499.48 -8.18 54863.40 88888.00 2012-01-22 16:55:12.750 022 12499.50 -8.18 54863.40 88888.00 2012-01-22 16:55:12.875 022 12499.52 -8.20 54863.38 88888.00 2012-01-22 16:55:13.000 022 12499.55 -8.18 54863.35 88888.00 2012-01-22 16:55:13.125 022 12499.55 -8.20 54863.38 88888.00 2012-01-22 16:55:13.250 022 12499.55 -8.28 54863.40 88888.00 2012-01-22 16:55:13.375 022 12499.55 -8.28 54863.38 88888.00 2012-01-22 16:55:13.500 022 12499.52 -8.30 54863.35 88888.00 2012-01-22 16:55:13.625 022 12499.58 -8.32 54863.35 88888.00 2012-01-22 16:55:13.750 022 12499.62 -8.32 54863.38 88888.00 2012-01-22 16:55:13.875 022 12499.65 -8.30 54863.38 88888.00 2012-01-22 16:55:14.000 022 12499.62 -8.32 54863.32 88888.00 2012-01-22 16:55:14.125 022 12499.67 -8.35 54863.35 88888.00 2012-01-22 16:55:14.250 022 12499.67 -8.40 54863.30 88888.00 2012-01-22 16:55:14.375 022 12499.77 -8.38 54863.32 88888.00 2012-01-22 16:55:14.500 022 12499.77 -8.38 54863.35 88888.00 2012-01-22 16:55:14.625 022 12499.77 -8.43 54863.32 88888.00 2012-01-22 16:55:14.750 022 12499.77 -8.43 54863.32 88888.00 2012-01-22 16:55:14.875 022 12499.88 -8.43 54863.35 88888.00 2012-01-22 16:55:15.000 022 12499.90 -8.50 54863.32 88888.00 2012-01-22 16:55:15.125 022 12499.90 -8.53 54863.30 88888.00 2012-01-22 16:55:15.250 022 12499.95 -8.57 54863.30 88888.00 2012-01-22 16:55:15.375 022 12500.00 -8.57 54863.28 88888.00 2012-01-22 16:55:15.500 022 12500.02 -8.60 54863.30 88888.00 2012-01-22 16:55:15.625 022 12500.10 -8.65 54863.30 88888.00 2012-01-22 16:55:15.750 022 12500.10 -8.68 54863.28 88888.00 2012-01-22 16:55:15.875 022 12500.08 -8.75 54863.28 88888.00 2012-01-22 16:55:16.000 022 12500.15 -8.78 54863.28 88888.00 2012-01-22 16:55:16.125 022 12500.27 -8.78 54863.30 88888.00 2012-01-22 16:55:16.250 022 12500.30 -8.82 54863.28 88888.00 2012-01-22 16:55:16.375 022 12500.27 -8.82 54863.28 88888.00 2012-01-22 16:55:16.500 022 12500.33 -8.85 54863.28 88888.00 2012-01-22 16:55:16.625 022 12500.38 -8.88 54863.30 88888.00 2012-01-22 16:55:16.750 022 12500.38 -8.90 54863.28 88888.00 2012-01-22 16:55:16.875 022 12500.48 -8.90 54863.25 88888.00 2012-01-22 16:55:17.000 022 12500.52 -8.93 54863.25 88888.00 2012-01-22 16:55:17.125 022 12500.55 -9.00 54863.28 88888.00 2012-01-22 16:55:17.250 022 12500.52 -9.05 54863.28 88888.00 2012-01-22 16:55:17.375 022 12500.58 -9.05 54863.28 88888.00 2012-01-22 16:55:17.500 022 12500.60 -9.03 54863.28 88888.00 2012-01-22 16:55:17.625 022 12500.65 -9.07 54863.28 88888.00 2012-01-22 16:55:17.750 022 12500.73 -9.10 54863.28 88888.00 2012-01-22 16:55:17.875 022 12500.77 -9.15 54863.25 88888.00 2012-01-22 16:55:18.000 022 12500.83 -9.18 54863.25 88888.00 2012-01-22 16:55:18.125 022 12500.83 -9.15 54863.28 88888.00 2012-01-22 16:55:18.250 022 12500.83 -9.22 54863.28 88888.00 2012-01-22 16:55:18.375 022 12500.92 -9.22 54863.25 88888.00 2012-01-22 16:55:18.500 022 12500.92 -9.25 54863.25 88888.00 2012-01-22 16:55:18.625 022 12500.92 -9.25 54863.25 88888.00 2012-01-22 16:55:18.750 022 12500.95 -9.25 54863.22 88888.00 2012-01-22 16:55:18.875 022 12501.00 -9.28 54863.25 88888.00 2012-01-22 16:55:19.000 022 12501.02 -9.32 54863.20 88888.00 2012-01-22 16:55:19.125 022 12501.12 -9.32 54863.25 88888.00 2012-01-22 16:55:19.250 022 12501.12 -9.35 54863.25 88888.00 2012-01-22 16:55:19.375 022 12501.15 -9.38 54863.22 88888.00 2012-01-22 16:55:19.500 022 12501.17 -9.40 54863.22 88888.00 2012-01-22 16:55:19.625 022 12501.20 -9.45 54863.22 88888.00 2012-01-22 16:55:19.750 022 12501.23 -9.43 54863.20 88888.00 2012-01-22 16:55:19.875 022 12501.23 -9.43 54863.22 88888.00 2012-01-22 16:55:20.000 022 12501.17 -9.45 54863.22 88888.00 2012-01-22 16:55:20.125 022 12501.17 -9.45 54863.22 88888.00 2012-01-22 16:55:20.250 022 12501.15 -9.47 54863.22 88888.00 2012-01-22 16:55:20.375 022 12501.23 -9.47 54863.22 88888.00 2012-01-22 16:55:20.500 022 12501.27 -9.50 54863.20 88888.00 2012-01-22 16:55:20.625 022 12501.33 -9.53 54863.20 88888.00 2012-01-22 16:55:20.750 022 12501.42 -9.53 54863.20 88888.00 2012-01-22 16:55:20.875 022 12501.48 -9.55 54863.20 88888.00 2012-01-22 16:55:21.000 022 12501.48 -9.55 54863.18 88888.00 2012-01-22 16:55:21.125 022 12501.50 -9.57 54863.20 88888.00 2012-01-22 16:55:21.250 022 12501.48 -9.60 54863.20 88888.00 2012-01-22 16:55:21.375 022 12501.52 -9.60 54863.18 88888.00 2012-01-22 16:55:21.500 022 12501.58 -9.60 54863.15 88888.00 2012-01-22 16:55:21.625 022 12501.60 -9.62 54863.15 88888.00 2012-01-22 16:55:21.750 022 12501.60 -9.68 54863.12 88888.00 2012-01-22 16:55:21.875 022 12501.60 -9.70 54863.12 88888.00 2012-01-22 16:55:22.000 022 12501.65 -9.70 54863.12 88888.00 2012-01-22 16:55:22.125 022 12501.65 -9.72 54863.15 88888.00 2012-01-22 16:55:22.250 022 12501.67 -9.78 54863.15 88888.00 2012-01-22 16:55:22.375 022 12501.73 -9.75 54863.15 88888.00 2012-01-22 16:55:22.500 022 12501.75 -9.80 54863.12 88888.00 2012-01-22 16:55:22.625 022 12501.73 -9.80 54863.12 88888.00 2012-01-22 16:55:22.750 022 12501.75 -9.80 54863.10 88888.00 2012-01-22 16:55:22.875 022 12501.77 -9.80 54863.10 88888.00 2012-01-22 16:55:23.000 022 12501.75 -9.85 54863.07 88888.00 2012-01-22 16:55:23.125 022 12501.73 -9.80 54863.12 88888.00 2012-01-22 16:55:23.250 022 12501.75 -9.80 54863.12 88888.00 2012-01-22 16:55:23.375 022 12501.70 -9.78 54863.10 88888.00 2012-01-22 16:55:23.500 022 12501.75 -9.78 54863.07 88888.00 2012-01-22 16:55:23.625 022 12501.83 -9.80 54863.07 88888.00 2012-01-22 16:55:23.750 022 12501.90 -9.78 54863.07 88888.00 2012-01-22 16:55:23.875 022 12501.85 -9.78 54863.07 88888.00 2012-01-22 16:55:24.000 022 12501.83 -9.78 54863.05 88888.00 2012-01-22 16:55:24.125 022 12501.83 -9.78 54863.03 88888.00 2012-01-22 16:55:24.250 022 12501.83 -9.72 54863.05 88888.00 2012-01-22 16:55:24.375 022 12501.92 -9.68 54863.05 88888.00 2012-01-22 16:55:24.500 022 12501.98 -9.70 54863.03 88888.00 2012-01-22 16:55:24.625 022 12501.95 -9.72 54863.03 88888.00 2012-01-22 16:55:24.750 022 12501.92 -9.72 54862.97 88888.00 2012-01-22 16:55:24.875 022 12501.88 -9.70 54862.97 88888.00 2012-01-22 16:55:25.000 022 12501.85 -9.70 54862.97 88888.00 2012-01-22 16:55:25.125 022 12501.83 -9.68 54863.00 88888.00 2012-01-22 16:55:25.250 022 12501.77 -9.70 54863.00 88888.00 2012-01-22 16:55:25.375 022 12501.80 -9.68 54862.97 88888.00 2012-01-22 16:55:25.500 022 12501.80 -9.65 54862.97 88888.00 2012-01-22 16:55:25.625 022 12501.83 -9.65 54862.97 88888.00 2012-01-22 16:55:25.750 022 12501.85 -9.68 54863.00 88888.00 2012-01-22 16:55:25.875 022 12501.83 -9.65 54863.00 88888.00 2012-01-22 16:55:26.000 022 12501.85 -9.62 54862.95 88888.00 2012-01-22 16:55:26.125 022 12501.80 -9.62 54862.95 88888.00 2012-01-22 16:55:26.250 022 12501.67 -9.65 54862.95 88888.00 2012-01-22 16:55:26.375 022 12501.70 -9.62 54862.95 88888.00 2012-01-22 16:55:26.500 022 12501.70 -9.62 54862.95 88888.00 2012-01-22 16:55:26.625 022 12501.75 -9.62 54862.95 88888.00 2012-01-22 16:55:26.750 022 12501.80 -9.60 54862.97 88888.00 2012-01-22 16:55:26.875 022 12501.73 -9.60 54862.95 88888.00 2012-01-22 16:55:27.000 022 12501.70 -9.57 54862.93 88888.00 2012-01-22 16:55:27.125 022 12501.73 -9.57 54862.93 88888.00 2012-01-22 16:55:27.250 022 12501.75 -9.60 54862.93 88888.00 2012-01-22 16:55:27.375 022 12501.77 -9.60 54862.93 88888.00 2012-01-22 16:55:27.500 022 12501.83 -9.57 54862.95 88888.00 2012-01-22 16:55:27.625 022 12501.85 -9.53 54862.93 88888.00 2012-01-22 16:55:27.750 022 12501.85 -9.50 54862.93 88888.00 2012-01-22 16:55:27.875 022 12501.85 -9.53 54862.95 88888.00 2012-01-22 16:55:28.000 022 12501.85 -9.53 54862.95 88888.00 2012-01-22 16:55:28.125 022 12501.85 -9.55 54862.93 88888.00 2012-01-22 16:55:28.250 022 12501.80 -9.57 54862.88 88888.00 2012-01-22 16:55:28.375 022 12501.75 -9.55 54862.90 88888.00 2012-01-22 16:55:28.500 022 12501.70 -9.55 54862.90 88888.00 2012-01-22 16:55:28.625 022 12501.73 -9.53 54862.93 88888.00 2012-01-22 16:55:28.750 022 12501.75 -9.53 54862.90 88888.00 2012-01-22 16:55:28.875 022 12501.80 -9.53 54862.90 88888.00 2012-01-22 16:55:29.000 022 12501.77 -9.55 54862.85 88888.00 2012-01-22 16:55:29.125 022 12501.80 -9.55 54862.85 88888.00 2012-01-22 16:55:29.250 022 12501.77 -9.57 54862.88 88888.00 2012-01-22 16:55:29.375 022 12501.75 -9.57 54862.85 88888.00 2012-01-22 16:55:29.500 022 12501.70 -9.55 54862.85 88888.00 2012-01-22 16:55:29.625 022 12501.75 -9.55 54862.85 88888.00 2012-01-22 16:55:29.750 022 12501.80 -9.55 54862.85 88888.00 2012-01-22 16:55:29.875 022 12501.77 -9.55 54862.82 88888.00 2012-01-22 16:55:30.000 022 12501.77 -9.55 54862.82 88888.00 2012-01-22 16:55:30.125 022 12501.85 -9.60 54862.85 88888.00 2012-01-22 16:55:30.250 022 12501.85 -9.65 54862.82 88888.00 2012-01-22 16:55:30.375 022 12501.83 -9.65 54862.80 88888.00 2012-01-22 16:55:30.500 022 12501.77 -9.65 54862.80 88888.00 2012-01-22 16:55:30.625 022 12501.80 -9.65 54862.80 88888.00 2012-01-22 16:55:30.750 022 12501.83 -9.68 54862.80 88888.00 2012-01-22 16:55:30.875 022 12501.77 -9.68 54862.82 88888.00 2012-01-22 16:55:31.000 022 12501.73 -9.70 54862.82 88888.00 2012-01-22 16:55:31.125 022 12501.70 -9.70 54862.80 88888.00 2012-01-22 16:55:31.250 022 12501.70 -9.75 54862.82 88888.00 2012-01-22 16:55:31.375 022 12501.73 -9.70 54862.82 88888.00 2012-01-22 16:55:31.500 022 12501.70 -9.70 54862.82 88888.00 2012-01-22 16:55:31.625 022 12501.67 -9.72 54862.80 88888.00 2012-01-22 16:55:31.750 022 12501.67 -9.72 54862.80 88888.00 2012-01-22 16:55:31.875 022 12501.65 -9.72 54862.80 88888.00 2012-01-22 16:55:32.000 022 12501.65 -9.75 54862.75 88888.00 2012-01-22 16:55:32.125 022 12501.70 -9.75 54862.75 88888.00 2012-01-22 16:55:32.250 022 12501.70 -9.78 54862.80 88888.00 2012-01-22 16:55:32.375 022 12501.73 -9.75 54862.78 88888.00 2012-01-22 16:55:32.500 022 12501.75 -9.75 54862.75 88888.00 2012-01-22 16:55:32.625 022 12501.75 -9.75 54862.75 88888.00 2012-01-22 16:55:32.750 022 12501.65 -9.75 54862.75 88888.00 2012-01-22 16:55:32.875 022 12501.60 -9.75 54862.75 88888.00 2012-01-22 16:55:33.000 022 12501.60 -9.75 54862.78 88888.00 2012-01-22 16:55:33.125 022 12501.70 -9.75 54862.75 88888.00 2012-01-22 16:55:33.250 022 12501.67 -9.80 54862.75 88888.00 2012-01-22 16:55:33.375 022 12501.65 -9.78 54862.72 88888.00 2012-01-22 16:55:33.500 022 12501.62 -9.75 54862.75 88888.00 2012-01-22 16:55:33.625 022 12501.62 -9.75 54862.75 88888.00 2012-01-22 16:55:33.750 022 12501.60 -9.72 54862.72 88888.00 2012-01-22 16:55:33.875 022 12501.62 -9.70 54862.72 88888.00 2012-01-22 16:55:34.000 022 12501.58 -9.72 54862.70 88888.00 2012-01-22 16:55:34.125 022 12501.58 -9.75 54862.70 88888.00 2012-01-22 16:55:34.250 022 12501.55 -9.78 54862.72 88888.00 2012-01-22 16:55:34.375 022 12501.60 -9.75 54862.70 88888.00 2012-01-22 16:55:34.500 022 12501.67 -9.72 54862.70 88888.00 2012-01-22 16:55:34.625 022 12501.65 -9.68 54862.70 88888.00 2012-01-22 16:55:34.750 022 12501.62 -9.65 54862.68 88888.00 2012-01-22 16:55:34.875 022 12501.58 -9.68 54862.70 88888.00 2012-01-22 16:55:35.000 022 12501.58 -9.70 54862.68 88888.00 2012-01-22 16:55:35.125 022 12501.60 -9.70 54862.70 88888.00 2012-01-22 16:55:35.250 022 12501.60 -9.72 54862.70 88888.00 2012-01-22 16:55:35.375 022 12501.62 -9.72 54862.70 88888.00 2012-01-22 16:55:35.500 022 12501.62 -9.75 54862.68 88888.00 2012-01-22 16:55:35.625 022 12501.65 -9.72 54862.68 88888.00 2012-01-22 16:55:35.750 022 12501.62 -9.75 54862.68 88888.00 2012-01-22 16:55:35.875 022 12501.67 -9.78 54862.70 88888.00 2012-01-22 16:55:36.000 022 12501.67 -9.78 54862.68 88888.00 2012-01-22 16:55:36.125 022 12501.70 -9.80 54862.65 88888.00 2012-01-22 16:55:36.250 022 12501.70 -9.85 54862.65 88888.00 2012-01-22 16:55:36.375 022 12501.80 -9.85 54862.65 88888.00 2012-01-22 16:55:36.500 022 12501.83 -9.85 54862.68 88888.00 2012-01-22 16:55:36.625 022 12501.75 -9.85 54862.68 88888.00 2012-01-22 16:55:36.750 022 12501.77 -9.85 54862.70 88888.00 2012-01-22 16:55:36.875 022 12501.77 -9.88 54862.70 88888.00 2012-01-22 16:55:37.000 022 12501.80 -9.88 54862.65 88888.00 2012-01-22 16:55:37.125 022 12501.83 -9.90 54862.65 88888.00 2012-01-22 16:55:37.250 022 12501.77 -9.93 54862.68 88888.00 2012-01-22 16:55:37.375 022 12501.77 -9.93 54862.65 88888.00 2012-01-22 16:55:37.500 022 12501.85 -9.93 54862.62 88888.00 2012-01-22 16:55:37.625 022 12501.92 -9.90 54862.65 88888.00 2012-01-22 16:55:37.750 022 12501.90 -9.93 54862.68 88888.00 2012-01-22 16:55:37.875 022 12501.90 -9.97 54862.68 88888.00 2012-01-22 16:55:38.000 022 12501.98 -10.00 54862.68 88888.00 2012-01-22 16:55:38.125 022 12502.00 -10.05 54862.68 88888.00 2012-01-22 16:55:38.250 022 12501.98 -10.10 54862.70 88888.00 2012-01-22 16:55:38.375 022 12501.98 -10.07 54862.70 88888.00 2012-01-22 16:55:38.500 022 12502.00 -10.07 54862.65 88888.00 2012-01-22 16:55:38.625 022 12502.02 -10.12 54862.65 88888.00 2012-01-22 16:55:38.750 022 12502.02 -10.15 54862.65 88888.00 2012-01-22 16:55:38.875 022 12502.02 -10.20 54862.62 88888.00 2012-01-22 16:55:39.000 022 12502.05 -10.20 54862.60 88888.00 2012-01-22 16:55:39.125 022 12502.05 -10.20 54862.62 88888.00 2012-01-22 16:55:39.250 022 12502.08 -10.25 54862.65 88888.00 2012-01-22 16:55:39.375 022 12502.05 -10.25 54862.65 88888.00 2012-01-22 16:55:39.500 022 12502.05 -10.28 54862.62 88888.00 2012-01-22 16:55:39.625 022 12502.10 -10.30 54862.62 88888.00 2012-01-22 16:55:39.750 022 12502.12 -10.32 54862.62 88888.00 2012-01-22 16:55:39.875 022 12502.12 -10.32 54862.62 88888.00 2012-01-22 16:55:40.000 022 12502.17 -10.32 54862.62 88888.00 2012-01-22 16:55:40.125 022 12502.20 -10.35 54862.57 88888.00 2012-01-22 16:55:40.250 022 12502.12 -10.40 54862.60 88888.00 2012-01-22 16:55:40.375 022 12502.27 -10.38 54862.60 88888.00 2012-01-22 16:55:40.500 022 12502.30 -10.40 54862.62 88888.00 2012-01-22 16:55:40.625 022 12502.27 -10.43 54862.60 88888.00 2012-01-22 16:55:40.750 022 12502.33 -10.40 54862.60 88888.00 2012-01-22 16:55:40.875 022 12502.35 -10.43 54862.60 88888.00 2012-01-22 16:55:41.000 022 12502.40 -10.45 54862.60 88888.00 2012-01-22 16:55:41.125 022 12502.42 -10.45 54862.60 88888.00 2012-01-22 16:55:41.250 022 12502.42 -10.50 54862.57 88888.00 2012-01-22 16:55:41.375 022 12502.45 -10.45 54862.60 88888.00 2012-01-22 16:55:41.500 022 12502.50 -10.45 54862.60 88888.00 2012-01-22 16:55:41.625 022 12502.52 -10.47 54862.60 88888.00 2012-01-22 16:55:41.750 022 12502.52 -10.50 54862.60 88888.00 2012-01-22 16:55:41.875 022 12502.58 -10.50 54862.60 88888.00 2012-01-22 16:55:42.000 022 12502.58 -10.53 54862.60 88888.00 2012-01-22 16:55:42.125 022 12502.58 -10.55 54862.57 88888.00 2012-01-22 16:55:42.250 022 12502.60 -10.57 54862.57 88888.00 2012-01-22 16:55:42.375 022 12502.65 -10.57 54862.57 88888.00 2012-01-22 16:55:42.500 022 12502.65 -10.60 54862.55 88888.00 2012-01-22 16:55:42.625 022 12502.65 -10.57 54862.57 88888.00 2012-01-22 16:55:42.750 022 12502.65 -10.53 54862.60 88888.00 2012-01-22 16:55:42.875 022 12502.70 -10.55 54862.57 88888.00 2012-01-22 16:55:43.000 022 12502.65 -10.53 54862.53 88888.00 2012-01-22 16:55:43.125 022 12502.60 -10.53 54862.55 88888.00 2012-01-22 16:55:43.250 022 12502.60 -10.57 54862.57 88888.00 2012-01-22 16:55:43.375 022 12502.70 -10.53 54862.57 88888.00 2012-01-22 16:55:43.500 022 12502.65 -10.53 54862.57 88888.00 2012-01-22 16:55:43.625 022 12502.62 -10.53 54862.55 88888.00 2012-01-22 16:55:43.750 022 12502.60 -10.53 54862.55 88888.00 2012-01-22 16:55:43.875 022 12502.58 -10.50 54862.60 88888.00 2012-01-22 16:55:44.000 022 12502.58 -10.50 54862.57 88888.00 2012-01-22 16:55:44.125 022 12502.55 -10.50 54862.57 88888.00 2012-01-22 16:55:44.250 022 12502.45 -10.53 54862.57 88888.00 2012-01-22 16:55:44.375 022 12502.42 -10.47 54862.55 88888.00 2012-01-22 16:55:44.500 022 12502.42 -10.47 54862.55 88888.00 2012-01-22 16:55:44.625 022 12502.42 -10.45 54862.55 88888.00 2012-01-22 16:55:44.750 022 12502.42 -10.45 54862.55 88888.00 2012-01-22 16:55:44.875 022 12502.42 -10.47 54862.55 88888.00 2012-01-22 16:55:45.000 022 12502.40 -10.47 54862.53 88888.00 2012-01-22 16:55:45.125 022 12502.42 -10.47 54862.53 88888.00 2012-01-22 16:55:45.250 022 12502.42 -10.50 54862.55 88888.00 2012-01-22 16:55:45.375 022 12502.40 -10.47 54862.55 88888.00 2012-01-22 16:55:45.500 022 12502.42 -10.47 54862.53 88888.00 2012-01-22 16:55:45.625 022 12502.42 -10.45 54862.53 88888.00 2012-01-22 16:55:45.750 022 12502.42 -10.45 54862.55 88888.00 2012-01-22 16:55:45.875 022 12502.38 -10.47 54862.57 88888.00 2012-01-22 16:55:46.000 022 12502.38 -10.50 54862.55 88888.00 2012-01-22 16:55:46.125 022 12502.38 -10.50 54862.60 88888.00 2012-01-22 16:55:46.250 022 12502.33 -10.50 54862.62 88888.00 2012-01-22 16:55:46.375 022 12502.40 -10.50 54862.60 88888.00 2012-01-22 16:55:46.500 022 12502.45 -10.50 54862.55 88888.00 2012-01-22 16:55:46.625 022 12502.42 -10.50 54862.53 88888.00 2012-01-22 16:55:46.750 022 12502.45 -10.50 54862.53 88888.00 2012-01-22 16:55:46.875 022 12502.45 -10.47 54862.53 88888.00 2012-01-22 16:55:47.000 022 12502.45 -10.47 54862.53 88888.00 2012-01-22 16:55:47.125 022 12502.40 -10.53 54862.50 88888.00 2012-01-22 16:55:47.250 022 12502.33 -10.55 54862.53 88888.00 2012-01-22 16:55:47.375 022 12502.40 -10.53 54862.53 88888.00 2012-01-22 16:55:47.500 022 12502.52 -10.47 54862.50 88888.00 2012-01-22 16:55:47.625 022 12502.60 -10.50 54862.47 88888.00 2012-01-22 16:55:47.750 022 12502.58 -10.50 54862.50 88888.00 2012-01-22 16:55:47.875 022 12502.45 -10.53 54862.50 88888.00 2012-01-22 16:55:48.000 022 12502.40 -10.50 54862.47 88888.00 2012-01-22 16:55:48.125 022 12502.48 -10.53 54862.53 88888.00 2012-01-22 16:55:48.250 022 12502.52 -10.55 54862.47 88888.00 2012-01-22 16:55:48.375 022 12502.55 -10.55 54862.47 88888.00 2012-01-22 16:55:48.500 022 12502.50 -10.53 54862.50 88888.00 2012-01-22 16:55:48.625 022 12502.48 -10.53 54862.50 88888.00 2012-01-22 16:55:48.750 022 12502.42 -10.50 54862.47 88888.00 2012-01-22 16:55:48.875 022 12502.42 -10.53 54862.50 88888.00 2012-01-22 16:55:49.000 022 12502.42 -10.50 54862.50 88888.00 2012-01-22 16:55:49.125 022 12502.45 -10.53 54862.50 88888.00 2012-01-22 16:55:49.250 022 12502.45 -10.55 54862.50 88888.00 2012-01-22 16:55:49.375 022 12502.45 -10.53 54862.50 88888.00 2012-01-22 16:55:49.500 022 12502.50 -10.53 54862.47 88888.00 2012-01-22 16:55:49.625 022 12502.52 -10.55 54862.50 88888.00 2012-01-22 16:55:49.750 022 12502.52 -10.53 54862.50 88888.00 2012-01-22 16:55:49.875 022 12502.58 -10.47 54862.53 88888.00 2012-01-22 16:55:50.000 022 12502.65 -10.50 54862.47 88888.00 2012-01-22 16:55:50.125 022 12502.67 -10.50 54862.47 88888.00 2012-01-22 16:55:50.250 022 12502.52 -10.53 54862.47 88888.00 2012-01-22 16:55:50.375 022 12502.52 -10.50 54862.45 88888.00 2012-01-22 16:55:50.500 022 12502.60 -10.47 54862.47 88888.00 2012-01-22 16:55:50.625 022 12502.60 -10.47 54862.47 88888.00 2012-01-22 16:55:50.750 022 12502.58 -10.50 54862.45 88888.00 2012-01-22 16:55:50.875 022 12502.55 -10.47 54862.47 88888.00 2012-01-22 16:55:51.000 022 12502.62 -10.47 54862.50 88888.00 2012-01-22 16:55:51.125 022 12502.65 -10.45 54862.53 88888.00 2012-01-22 16:55:51.250 022 12502.65 -10.47 54862.50 88888.00 2012-01-22 16:55:51.375 022 12502.65 -10.47 54862.47 88888.00 2012-01-22 16:55:51.500 022 12502.67 -10.47 54862.45 88888.00 2012-01-22 16:55:51.625 022 12502.67 -10.47 54862.45 88888.00 2012-01-22 16:55:51.750 022 12502.73 -10.50 54862.47 88888.00 2012-01-22 16:55:51.875 022 12502.70 -10.47 54862.50 88888.00 2012-01-22 16:55:52.000 022 12502.70 -10.47 54862.45 88888.00 2012-01-22 16:55:52.125 022 12502.70 -10.47 54862.45 88888.00 2012-01-22 16:55:52.250 022 12502.62 -10.50 54862.47 88888.00 2012-01-22 16:55:52.375 022 12502.65 -10.50 54862.47 88888.00 2012-01-22 16:55:52.500 022 12502.65 -10.47 54862.47 88888.00 2012-01-22 16:55:52.625 022 12502.67 -10.47 54862.47 88888.00 2012-01-22 16:55:52.750 022 12502.73 -10.47 54862.50 88888.00 2012-01-22 16:55:52.875 022 12502.70 -10.50 54862.47 88888.00 2012-01-22 16:55:53.000 022 12502.65 -10.53 54862.47 88888.00 2012-01-22 16:55:53.125 022 12502.75 -10.50 54862.50 88888.00 2012-01-22 16:55:53.250 022 12502.80 -10.55 54862.47 88888.00 2012-01-22 16:55:53.375 022 12502.75 -10.53 54862.47 88888.00 2012-01-22 16:55:53.500 022 12502.77 -10.55 54862.47 88888.00 2012-01-22 16:55:53.625 022 12502.83 -10.53 54862.45 88888.00 2012-01-22 16:55:53.750 022 12502.77 -10.53 54862.45 88888.00 2012-01-22 16:55:53.875 022 12502.75 -10.55 54862.45 88888.00 2012-01-22 16:55:54.000 022 12502.62 -10.53 54862.45 88888.00 2012-01-22 16:55:54.125 022 12502.58 -10.53 54862.47 88888.00 2012-01-22 16:55:54.250 022 12502.60 -10.57 54862.47 88888.00 2012-01-22 16:55:54.375 022 12502.65 -10.55 54862.47 88888.00 2012-01-22 16:55:54.500 022 12502.67 -10.55 54862.50 88888.00 2012-01-22 16:55:54.625 022 12502.67 -10.55 54862.50 88888.00 2012-01-22 16:55:54.750 022 12502.65 -10.60 54862.47 88888.00 2012-01-22 16:55:54.875 022 12502.65 -10.65 54862.45 88888.00 2012-01-22 16:55:55.000 022 12502.62 -10.65 54862.45 88888.00 2012-01-22 16:55:55.125 022 12502.62 -10.65 54862.45 88888.00 2012-01-22 16:55:55.250 022 12502.55 -10.68 54862.47 88888.00 2012-01-22 16:55:55.375 022 12502.48 -10.62 54862.47 88888.00 2012-01-22 16:55:55.500 022 12502.42 -10.60 54862.47 88888.00 2012-01-22 16:55:55.625 022 12502.48 -10.60 54862.47 88888.00 2012-01-22 16:55:55.750 022 12502.50 -10.65 54862.47 88888.00 2012-01-22 16:55:55.875 022 12502.45 -10.70 54862.50 88888.00 2012-01-22 16:55:56.000 022 12502.38 -10.72 54862.47 88888.00 2012-01-22 16:55:56.125 022 12502.30 -10.72 54862.50 88888.00 2012-01-22 16:55:56.250 022 12502.27 -10.75 54862.50 88888.00 2012-01-22 16:55:56.375 022 12502.27 -10.78 54862.50 88888.00 2012-01-22 16:55:56.500 022 12502.23 -10.82 54862.50 88888.00 2012-01-22 16:55:56.625 022 12502.15 -10.88 54862.53 88888.00 2012-01-22 16:55:56.750 022 12502.15 -10.90 54862.53 88888.00 2012-01-22 16:55:56.875 022 12502.12 -10.93 54862.53 88888.00 2012-01-22 16:55:57.000 022 12502.08 -10.95 54862.53 88888.00 2012-01-22 16:55:57.125 022 12502.05 -10.97 54862.50 88888.00 2012-01-22 16:55:57.250 022 12502.08 -11.03 54862.55 88888.00 2012-01-22 16:55:57.375 022 12502.08 -11.03 54862.55 88888.00 2012-01-22 16:55:57.500 022 12502.00 -11.07 54862.55 88888.00 2012-01-22 16:55:57.625 022 12501.95 -11.10 54862.53 88888.00 2012-01-22 16:55:57.750 022 12501.92 -11.12 54862.53 88888.00 2012-01-22 16:55:57.875 022 12501.98 -11.15 54862.55 88888.00 2012-01-22 16:55:58.000 022 12502.00 -11.20 54862.55 88888.00 2012-01-22 16:55:58.125 022 12501.95 -11.22 54862.57 88888.00 2012-01-22 16:55:58.250 022 12501.85 -11.25 54862.57 88888.00 2012-01-22 16:55:58.375 022 12501.88 -11.28 54862.53 88888.00 2012-01-22 16:55:58.500 022 12501.90 -11.28 54862.50 88888.00 2012-01-22 16:55:58.625 022 12501.92 -11.25 54862.53 88888.00 2012-01-22 16:55:58.750 022 12501.92 -11.28 54862.55 88888.00 2012-01-22 16:55:58.875 022 12501.88 -11.32 54862.55 88888.00 2012-01-22 16:55:59.000 022 12501.88 -11.35 54862.53 88888.00 2012-01-22 16:55:59.125 022 12501.90 -11.38 54862.55 88888.00 2012-01-22 16:55:59.250 022 12501.77 -11.40 54862.57 88888.00 2012-01-22 16:55:59.375 022 12501.80 -11.35 54862.57 88888.00 2012-01-22 16:55:59.500 022 12501.80 -11.38 54862.55 88888.00 2012-01-22 16:55:59.625 022 12501.77 -11.45 54862.53 88888.00 2012-01-22 16:55:59.750 022 12501.75 -11.47 54862.53 88888.00 2012-01-22 16:55:59.875 022 12501.85 -11.47 54862.53 88888.00 2012-01-22 16:56:00.000 022 12501.85 -11.45 54862.50 88888.00 2012-01-22 16:56:00.125 022 12501.85 -11.47 54862.50 88888.00 2012-01-22 16:56:00.250 022 12501.77 -11.53 54862.55 88888.00 2012-01-22 16:56:00.375 022 12501.75 -11.50 54862.55 88888.00 2012-01-22 16:56:00.500 022 12501.73 -11.50 54862.50 88888.00 2012-01-22 16:56:00.625 022 12501.73 -11.50 54862.50 88888.00 2012-01-22 16:56:00.750 022 12501.70 -11.50 54862.50 88888.00 2012-01-22 16:56:00.875 022 12501.70 -11.47 54862.50 88888.00 2012-01-22 16:56:01.000 022 12501.67 -11.53 54862.50 88888.00 2012-01-22 16:56:01.125 022 12501.65 -11.53 54862.50 88888.00 2012-01-22 16:56:01.250 022 12501.65 -11.53 54862.50 88888.00 2012-01-22 16:56:01.375 022 12501.65 -11.50 54862.47 88888.00 2012-01-22 16:56:01.500 022 12501.70 -11.50 54862.50 88888.00 2012-01-22 16:56:01.625 022 12501.75 -11.47 54862.50 88888.00 2012-01-22 16:56:01.750 022 12501.73 -11.50 54862.47 88888.00 2012-01-22 16:56:01.875 022 12501.73 -11.45 54862.45 88888.00 2012-01-22 16:56:02.000 022 12501.70 -11.45 54862.45 88888.00 2012-01-22 16:56:02.125 022 12501.65 -11.45 54862.47 88888.00 2012-01-22 16:56:02.250 022 12501.62 -11.45 54862.47 88888.00 2012-01-22 16:56:02.375 022 12501.67 -11.45 54862.47 88888.00 2012-01-22 16:56:02.500 022 12501.70 -11.40 54862.47 88888.00 2012-01-22 16:56:02.625 022 12501.67 -11.40 54862.50 88888.00 2012-01-22 16:56:02.750 022 12501.77 -11.40 54862.50 88888.00 2012-01-22 16:56:02.875 022 12501.77 -11.45 54862.50 88888.00 2012-01-22 16:56:03.000 022 12501.70 -11.45 54862.50 88888.00 2012-01-22 16:56:03.125 022 12501.62 -11.45 54862.47 88888.00 2012-01-22 16:56:03.250 022 12501.60 -11.45 54862.45 88888.00 2012-01-22 16:56:03.375 022 12501.62 -11.43 54862.45 88888.00 2012-01-22 16:56:03.500 022 12501.62 -11.40 54862.43 88888.00 2012-01-22 16:56:03.625 022 12501.58 -11.43 54862.45 88888.00 2012-01-22 16:56:03.750 022 12501.55 -11.43 54862.45 88888.00 2012-01-22 16:56:03.875 022 12501.50 -11.45 54862.43 88888.00 2012-01-22 16:56:04.000 022 12501.48 -11.45 54862.43 88888.00 2012-01-22 16:56:04.125 022 12501.42 -11.45 54862.47 88888.00 2012-01-22 16:56:04.250 022 12501.38 -11.50 54862.43 88888.00 2012-01-22 16:56:04.375 022 12501.40 -11.50 54862.40 88888.00 2012-01-22 16:56:04.500 022 12501.42 -11.50 54862.38 88888.00 2012-01-22 16:56:04.625 022 12501.45 -11.53 54862.38 88888.00 2012-01-22 16:56:04.750 022 12501.48 -11.55 54862.40 88888.00 2012-01-22 16:56:04.875 022 12501.48 -11.55 54862.40 88888.00 2012-01-22 16:56:05.000 022 12501.52 -11.57 54862.38 88888.00 2012-01-22 16:56:05.125 022 12501.50 -11.60 54862.40 88888.00 2012-01-22 16:56:05.250 022 12501.33 -11.60 54862.40 88888.00 2012-01-22 16:56:05.375 022 12501.40 -11.57 54862.40 88888.00 2012-01-22 16:56:05.500 022 12501.45 -11.60 54862.40 88888.00 2012-01-22 16:56:05.625 022 12501.45 -11.62 54862.38 88888.00 2012-01-22 16:56:05.750 022 12501.40 -11.62 54862.38 88888.00 2012-01-22 16:56:05.875 022 12501.38 -11.68 54862.40 88888.00 2012-01-22 16:56:06.000 022 12501.33 -11.68 54862.38 88888.00 2012-01-22 16:56:06.125 022 12501.35 -11.68 54862.38 88888.00 2012-01-22 16:56:06.250 022 12501.27 -11.70 54862.38 88888.00 2012-01-22 16:56:06.375 022 12501.33 -11.68 54862.38 88888.00 2012-01-22 16:56:06.500 022 12501.40 -11.68 54862.38 88888.00 2012-01-22 16:56:06.625 022 12501.42 -11.70 54862.38 88888.00 2012-01-22 16:56:06.750 022 12501.45 -11.68 54862.32 88888.00 2012-01-22 16:56:06.875 022 12501.45 -11.62 54862.35 88888.00 2012-01-22 16:56:07.000 022 12501.45 -11.62 54862.35 88888.00 2012-01-22 16:56:07.125 022 12501.45 -11.62 54862.32 88888.00 2012-01-22 16:56:07.250 022 12501.45 -11.65 54862.30 88888.00 2012-01-22 16:56:07.375 022 12501.55 -11.62 54862.30 88888.00 2012-01-22 16:56:07.500 022 12501.55 -11.57 54862.28 88888.00 2012-01-22 16:56:07.625 022 12501.52 -11.57 54862.25 88888.00 2012-01-22 16:56:07.750 022 12501.40 -11.55 54862.25 88888.00 2012-01-22 16:56:07.875 022 12501.38 -11.53 54862.28 88888.00 2012-01-22 16:56:08.000 022 12501.42 -11.57 54862.28 88888.00 2012-01-22 16:56:08.125 022 12501.48 -11.55 54862.28 88888.00 2012-01-22 16:56:08.250 022 12501.38 -11.55 54862.28 88888.00 2012-01-22 16:56:08.375 022 12501.38 -11.53 54862.25 88888.00 2012-01-22 16:56:08.500 022 12501.35 -11.50 54862.25 88888.00 2012-01-22 16:56:08.625 022 12501.27 -11.47 54862.22 88888.00 2012-01-22 16:56:08.750 022 12501.25 -11.50 54862.25 88888.00 2012-01-22 16:56:08.875 022 12501.27 -11.45 54862.20 88888.00 2012-01-22 16:56:09.000 022 12501.30 -11.45 54862.20 88888.00 2012-01-22 16:56:09.125 022 12501.25 -11.45 54862.20 88888.00 2012-01-22 16:56:09.250 022 12501.27 -11.45 54862.20 88888.00 2012-01-22 16:56:09.375 022 12501.27 -11.45 54862.22 88888.00 2012-01-22 16:56:09.500 022 12501.25 -11.47 54862.22 88888.00 2012-01-22 16:56:09.625 022 12501.20 -11.47 54862.22 88888.00 2012-01-22 16:56:09.750 022 12501.17 -11.47 54862.20 88888.00 2012-01-22 16:56:09.875 022 12501.12 -11.47 54862.18 88888.00 2012-01-22 16:56:10.000 022 12501.10 -11.47 54862.18 88888.00 2012-01-22 16:56:10.125 022 12501.05 -11.45 54862.22 88888.00 2012-01-22 16:56:10.250 022 12501.05 -11.43 54862.18 88888.00 2012-01-22 16:56:10.375 022 12501.08 -11.40 54862.20 88888.00 2012-01-22 16:56:10.500 022 12501.02 -11.43 54862.18 88888.00 2012-01-22 16:56:10.625 022 12501.00 -11.43 54862.15 88888.00 2012-01-22 16:56:10.750 022 12501.05 -11.45 54862.12 88888.00 2012-01-22 16:56:10.875 022 12501.02 -11.45 54862.18 88888.00 2012-01-22 16:56:11.000 022 12501.00 -11.47 54862.18 88888.00 2012-01-22 16:56:11.125 022 12500.95 -11.50 54862.18 88888.00 2012-01-22 16:56:11.250 022 12500.92 -11.50 54862.18 88888.00 2012-01-22 16:56:11.375 022 12500.98 -11.50 54862.18 88888.00 2012-01-22 16:56:11.500 022 12500.92 -11.53 54862.15 88888.00 2012-01-22 16:56:11.625 022 12500.85 -11.53 54862.15 88888.00 2012-01-22 16:56:11.750 022 12500.85 -11.53 54862.15 88888.00 2012-01-22 16:56:11.875 022 12500.90 -11.53 54862.10 88888.00 2012-01-22 16:56:12.000 022 12500.98 -11.50 54862.12 88888.00 2012-01-22 16:56:12.125 022 12501.00 -11.53 54862.12 88888.00 2012-01-22 16:56:12.250 022 12500.92 -11.60 54862.15 88888.00 2012-01-22 16:56:12.375 022 12500.90 -11.62 54862.12 88888.00 2012-01-22 16:56:12.500 022 12500.92 -11.60 54862.07 88888.00 2012-01-22 16:56:12.625 022 12500.95 -11.62 54862.10 88888.00 2012-01-22 16:56:12.750 022 12500.92 -11.68 54862.10 88888.00 2012-01-22 16:56:12.875 022 12500.90 -11.68 54862.10 88888.00 2012-01-22 16:56:13.000 022 12500.90 -11.65 54862.07 88888.00 2012-01-22 16:56:13.125 022 12500.83 -11.68 54862.10 88888.00 2012-01-22 16:56:13.250 022 12500.73 -11.78 54862.05 88888.00 2012-01-22 16:56:13.375 022 12500.70 -11.80 54862.05 88888.00 2012-01-22 16:56:13.500 022 12500.67 -11.82 54862.07 88888.00 2012-01-22 16:56:13.625 022 12500.70 -11.80 54862.07 88888.00 2012-01-22 16:56:13.750 022 12500.67 -11.82 54862.10 88888.00 2012-01-22 16:56:13.875 022 12500.67 -11.85 54862.07 88888.00 2012-01-22 16:56:14.000 022 12500.67 -11.85 54862.05 88888.00 2012-01-22 16:56:14.125 022 12500.67 -11.88 54862.07 88888.00 2012-01-22 16:56:14.250 022 12500.65 -11.93 54862.07 88888.00 2012-01-22 16:56:14.375 022 12500.65 -11.93 54862.07 88888.00 2012-01-22 16:56:14.500 022 12500.60 -11.97 54862.07 88888.00 2012-01-22 16:56:14.625 022 12500.60 -11.97 54862.05 88888.00 2012-01-22 16:56:14.750 022 12500.62 -11.97 54862.05 88888.00 2012-01-22 16:56:14.875 022 12500.70 -11.97 54862.05 88888.00 2012-01-22 16:56:15.000 022 12500.70 -12.00 54862.03 88888.00 2012-01-22 16:56:15.125 022 12500.65 -11.97 54862.03 88888.00 2012-01-22 16:56:15.250 022 12500.70 -12.00 54862.05 88888.00 2012-01-22 16:56:15.375 022 12500.73 -12.03 54862.03 88888.00 2012-01-22 16:56:15.500 022 12500.67 -12.05 54862.03 88888.00 2012-01-22 16:56:15.625 022 12500.70 -12.07 54862.03 88888.00 2012-01-22 16:56:15.750 022 12500.75 -12.10 54862.00 88888.00 2012-01-22 16:56:15.875 022 12500.75 -12.10 54862.00 88888.00 2012-01-22 16:56:16.000 022 12500.77 -12.12 54861.97 88888.00 2012-01-22 16:56:16.125 022 12500.73 -12.10 54861.97 88888.00 2012-01-22 16:56:16.250 022 12500.70 -12.12 54861.97 88888.00 2012-01-22 16:56:16.375 022 12500.80 -12.12 54861.97 88888.00 2012-01-22 16:56:16.500 022 12500.88 -12.10 54861.97 88888.00 2012-01-22 16:56:16.625 022 12500.83 -12.15 54861.97 88888.00 2012-01-22 16:56:16.750 022 12500.77 -12.20 54861.97 88888.00 2012-01-22 16:56:16.875 022 12500.77 -12.18 54861.97 88888.00 2012-01-22 16:56:17.000 022 12500.85 -12.18 54861.95 88888.00 2012-01-22 16:56:17.125 022 12500.88 -12.20 54861.97 88888.00 2012-01-22 16:56:17.250 022 12500.80 -12.20 54861.97 88888.00 2012-01-22 16:56:17.375 022 12500.83 -12.20 54861.93 88888.00 2012-01-22 16:56:17.500 022 12500.88 -12.25 54861.93 88888.00 2012-01-22 16:56:17.625 022 12500.88 -12.28 54861.93 88888.00 2012-01-22 16:56:17.750 022 12500.88 -12.28 54861.93 88888.00 2012-01-22 16:56:17.875 022 12500.90 -12.28 54861.90 88888.00 2012-01-22 16:56:18.000 022 12500.98 -12.28 54861.88 88888.00 2012-01-22 16:56:18.125 022 12501.05 -12.30 54861.93 88888.00 2012-01-22 16:56:18.250 022 12500.95 -12.35 54861.90 88888.00 2012-01-22 16:56:18.375 022 12500.95 -12.35 54861.88 88888.00 2012-01-22 16:56:18.500 022 12500.98 -12.35 54861.88 88888.00 2012-01-22 16:56:18.625 022 12501.00 -12.35 54861.85 88888.00 2012-01-22 16:56:18.750 022 12501.00 -12.40 54861.85 88888.00 2012-01-22 16:56:18.875 022 12501.00 -12.43 54861.85 88888.00 2012-01-22 16:56:19.000 022 12500.98 -12.43 54861.85 88888.00 2012-01-22 16:56:19.125 022 12500.98 -12.43 54861.85 88888.00 2012-01-22 16:56:19.250 022 12501.00 -12.47 54861.90 88888.00 2012-01-22 16:56:19.375 022 12501.05 -12.47 54861.90 88888.00 2012-01-22 16:56:19.500 022 12501.05 -12.47 54861.90 88888.00 2012-01-22 16:56:19.625 022 12501.02 -12.53 54861.88 88888.00 2012-01-22 16:56:19.750 022 12501.00 -12.55 54861.85 88888.00 2012-01-22 16:56:19.875 022 12501.05 -12.57 54861.88 88888.00 2012-01-22 16:56:20.000 022 12501.08 -12.57 54861.85 88888.00 2012-01-22 16:56:20.125 022 12501.12 -12.60 54861.82 88888.00 2012-01-22 16:56:20.250 022 12501.10 -12.70 54861.82 88888.00 2012-01-22 16:56:20.375 022 12501.15 -12.70 54861.85 88888.00 2012-01-22 16:56:20.500 022 12501.20 -12.70 54861.82 88888.00 2012-01-22 16:56:20.625 022 12501.20 -12.70 54861.85 88888.00 2012-01-22 16:56:20.750 022 12501.23 -12.72 54861.82 88888.00 2012-01-22 16:56:20.875 022 12501.17 -12.72 54861.82 88888.00 2012-01-22 16:56:21.000 022 12501.17 -12.75 54861.80 88888.00 2012-01-22 16:56:21.125 022 12501.15 -12.78 54861.80 88888.00 2012-01-22 16:56:21.250 022 12501.05 -12.82 54861.80 88888.00 2012-01-22 16:56:21.375 022 12501.08 -12.82 54861.80 88888.00 2012-01-22 16:56:21.500 022 12501.05 -12.82 54861.80 88888.00 2012-01-22 16:56:21.625 022 12501.02 -12.82 54861.82 88888.00 2012-01-22 16:56:21.750 022 12500.92 -12.85 54861.82 88888.00 2012-01-22 16:56:21.875 022 12500.88 -12.88 54861.78 88888.00 2012-01-22 16:56:22.000 022 12500.90 -12.88 54861.78 88888.00 2012-01-22 16:56:22.125 022 12500.85 -12.95 54861.78 88888.00 2012-01-22 16:56:22.250 022 12500.83 -13.03 54861.78 88888.00 2012-01-22 16:56:22.375 022 12500.88 -13.03 54861.75 88888.00 2012-01-22 16:56:22.500 022 12500.88 -13.03 54861.80 88888.00 2012-01-22 16:56:22.625 022 12500.83 -13.03 54861.78 88888.00 2012-01-22 16:56:22.750 022 12500.80 -13.07 54861.78 88888.00 2012-01-22 16:56:22.875 022 12500.77 -13.15 54861.72 88888.00 2012-01-22 16:56:23.000 022 12500.65 -13.12 54861.75 88888.00 2012-01-22 16:56:23.125 022 12500.55 -13.15 54861.78 88888.00 2012-01-22 16:56:23.250 022 12500.52 -13.25 54861.75 88888.00 2012-01-22 16:56:23.375 022 12500.58 -13.28 54861.78 88888.00 2012-01-22 16:56:23.500 022 12500.55 -13.32 54861.80 88888.00 2012-01-22 16:56:23.625 022 12500.52 -13.32 54861.80 88888.00 2012-01-22 16:56:23.750 022 12500.52 -13.38 54861.78 88888.00 2012-01-22 16:56:23.875 022 12500.55 -13.45 54861.75 88888.00 2012-01-22 16:56:24.000 022 12500.42 -13.47 54861.75 88888.00 2012-01-22 16:56:24.125 022 12500.27 -13.47 54861.78 88888.00 2012-01-22 16:56:24.250 022 12500.20 -13.55 54861.78 88888.00 2012-01-22 16:56:24.375 022 12500.23 -13.57 54861.82 88888.00 2012-01-22 16:56:24.500 022 12500.12 -13.57 54861.80 88888.00 2012-01-22 16:56:24.625 022 12500.10 -13.60 54861.75 88888.00 2012-01-22 16:56:24.750 022 12500.02 -13.65 54861.78 88888.00 2012-01-22 16:56:24.875 022 12499.95 -13.68 54861.78 88888.00 2012-01-22 16:56:25.000 022 12499.92 -13.70 54861.75 88888.00 2012-01-22 16:56:25.125 022 12499.85 -13.75 54861.72 88888.00 2012-01-22 16:56:25.250 022 12499.80 -13.80 54861.72 88888.00 2012-01-22 16:56:25.375 022 12499.75 -13.80 54861.70 88888.00 2012-01-22 16:56:25.500 022 12499.67 -13.82 54861.72 88888.00 2012-01-22 16:56:25.625 022 12499.67 -13.85 54861.75 88888.00 2012-01-22 16:56:25.750 022 12499.67 -13.85 54861.75 88888.00 2012-01-22 16:56:25.875 022 12499.67 -13.85 54861.75 88888.00 2012-01-22 16:56:26.000 022 12499.60 -13.90 54861.75 88888.00 2012-01-22 16:56:26.125 022 12499.60 -13.90 54861.72 88888.00 2012-01-22 16:56:26.250 022 12499.52 -13.93 54861.72 88888.00 2012-01-22 16:56:26.375 022 12499.52 -13.90 54861.72 88888.00 2012-01-22 16:56:26.500 022 12499.55 -13.88 54861.75 88888.00 2012-01-22 16:56:26.625 022 12499.52 -13.88 54861.72 88888.00 2012-01-22 16:56:26.750 022 12499.55 -13.85 54861.72 88888.00 2012-01-22 16:56:26.875 022 12499.52 -13.88 54861.72 88888.00 2012-01-22 16:56:27.000 022 12499.45 -13.90 54861.70 88888.00 2012-01-22 16:56:27.125 022 12499.35 -13.88 54861.70 88888.00 2012-01-22 16:56:27.250 022 12499.27 -13.93 54861.70 88888.00 2012-01-22 16:56:27.375 022 12499.33 -13.93 54861.68 88888.00 2012-01-22 16:56:27.500 022 12499.45 -13.90 54861.65 88888.00 2012-01-22 16:56:27.625 022 12499.42 -13.85 54861.65 88888.00 2012-01-22 16:56:27.750 022 12499.33 -13.82 54861.62 88888.00 2012-01-22 16:56:27.875 022 12499.25 -13.80 54861.62 88888.00 2012-01-22 16:56:28.000 022 12499.27 -13.80 54861.65 88888.00 2012-01-22 16:56:28.125 022 12499.27 -13.75 54861.62 88888.00 2012-01-22 16:56:28.250 022 12499.27 -13.75 54861.60 88888.00 2012-01-22 16:56:28.375 022 12499.25 -13.75 54861.57 88888.00 2012-01-22 16:56:28.500 022 12499.23 -13.72 54861.60 88888.00 2012-01-22 16:56:28.625 022 12499.20 -13.75 54861.60 88888.00 2012-01-22 16:56:28.750 022 12499.17 -13.72 54861.60 88888.00 2012-01-22 16:56:28.875 022 12499.15 -13.68 54861.60 88888.00 2012-01-22 16:56:29.000 022 12499.15 -13.65 54861.57 88888.00 2012-01-22 16:56:29.125 022 12499.15 -13.68 54861.55 88888.00 2012-01-22 16:56:29.250 022 12499.17 -13.72 54861.55 88888.00 2012-01-22 16:56:29.375 022 12499.25 -13.72 54861.53 88888.00 2012-01-22 16:56:29.500 022 12499.23 -13.70 54861.50 88888.00 2012-01-22 16:56:29.625 022 12499.15 -13.70 54861.53 88888.00 2012-01-22 16:56:29.750 022 12499.15 -13.68 54861.53 88888.00 2012-01-22 16:56:29.875 022 12499.12 -13.68 54861.50 88888.00 2012-01-22 16:56:30.000 022 12499.15 -13.65 54861.47 88888.00 2012-01-22 16:56:30.125 022 12499.20 -13.62 54861.50 88888.00 2012-01-22 16:56:30.250 022 12499.20 -13.68 54861.47 88888.00 2012-01-22 16:56:30.375 022 12499.17 -13.68 54861.47 88888.00 2012-01-22 16:56:30.500 022 12499.15 -13.68 54861.47 88888.00 2012-01-22 16:56:30.625 022 12499.20 -13.68 54861.47 88888.00 2012-01-22 16:56:30.750 022 12499.15 -13.70 54861.43 88888.00 2012-01-22 16:56:30.875 022 12499.12 -13.75 54861.43 88888.00 2012-01-22 16:56:31.000 022 12499.15 -13.75 54861.43 88888.00 2012-01-22 16:56:31.125 022 12499.15 -13.75 54861.43 88888.00 2012-01-22 16:56:31.250 022 12499.15 -13.78 54861.43 88888.00 2012-01-22 16:56:31.375 022 12499.20 -13.75 54861.40 88888.00 2012-01-22 16:56:31.500 022 12499.10 -13.75 54861.40 88888.00 2012-01-22 16:56:31.625 022 12499.00 -13.75 54861.40 88888.00 2012-01-22 16:56:31.750 022 12499.00 -13.75 54861.40 88888.00 2012-01-22 16:56:31.875 022 12499.05 -13.75 54861.40 88888.00 2012-01-22 16:56:32.000 022 12499.05 -13.80 54861.38 88888.00 2012-01-22 16:56:32.125 022 12499.08 -13.82 54861.38 88888.00 2012-01-22 16:56:32.250 022 12499.08 -13.85 54861.40 88888.00 2012-01-22 16:56:32.375 022 12499.10 -13.80 54861.40 88888.00 2012-01-22 16:56:32.500 022 12499.10 -13.78 54861.40 88888.00 2012-01-22 16:56:32.625 022 12499.12 -13.75 54861.40 88888.00 2012-01-22 16:56:32.750 022 12499.15 -13.80 54861.40 88888.00 2012-01-22 16:56:32.875 022 12499.10 -13.85 54861.35 88888.00 2012-01-22 16:56:33.000 022 12499.05 -13.85 54861.35 88888.00 2012-01-22 16:56:33.125 022 12498.95 -13.82 54861.38 88888.00 2012-01-22 16:56:33.250 022 12498.88 -13.88 54861.35 88888.00 2012-01-22 16:56:33.375 022 12498.90 -13.88 54861.32 88888.00 2012-01-22 16:56:33.500 022 12498.90 -13.85 54861.30 88888.00 2012-01-22 16:56:33.625 022 12498.90 -13.82 54861.32 88888.00 2012-01-22 16:56:33.750 022 12498.90 -13.82 54861.32 88888.00 2012-01-22 16:56:33.875 022 12498.88 -13.85 54861.30 88888.00 2012-01-22 16:56:34.000 022 12498.83 -13.85 54861.25 88888.00 2012-01-22 16:56:34.125 022 12498.80 -13.85 54861.28 88888.00 2012-01-22 16:56:34.250 022 12498.83 -13.88 54861.30 88888.00 2012-01-22 16:56:34.375 022 12498.83 -13.88 54861.32 88888.00 2012-01-22 16:56:34.500 022 12498.77 -13.85 54861.30 88888.00 2012-01-22 16:56:34.625 022 12498.70 -13.82 54861.28 88888.00 2012-01-22 16:56:34.750 022 12498.65 -13.82 54861.28 88888.00 2012-01-22 16:56:34.875 022 12498.65 -13.85 54861.30 88888.00 2012-01-22 16:56:35.000 022 12498.65 -13.85 54861.25 88888.00 2012-01-22 16:56:35.125 022 12498.62 -13.85 54861.25 88888.00 2012-01-22 16:56:35.250 022 12498.55 -13.88 54861.25 88888.00 2012-01-22 16:56:35.375 022 12498.50 -13.88 54861.25 88888.00 2012-01-22 16:56:35.500 022 12498.50 -13.88 54861.25 88888.00 2012-01-22 16:56:35.625 022 12498.52 -13.85 54861.22 88888.00 2012-01-22 16:56:35.750 022 12498.50 -13.88 54861.20 88888.00 2012-01-22 16:56:35.875 022 12498.40 -13.88 54861.20 88888.00 2012-01-22 16:56:36.000 022 12498.33 -13.90 54861.18 88888.00 2012-01-22 16:56:36.125 022 12498.27 -13.88 54861.18 88888.00 2012-01-22 16:56:36.250 022 12498.17 -13.90 54861.22 88888.00 2012-01-22 16:56:36.375 022 12498.17 -13.85 54861.22 88888.00 2012-01-22 16:56:36.500 022 12498.12 -13.88 54861.20 88888.00 2012-01-22 16:56:36.625 022 12498.10 -13.88 54861.20 88888.00 2012-01-22 16:56:36.750 022 12498.15 -13.88 54861.18 88888.00 2012-01-22 16:56:36.875 022 12498.20 -13.85 54861.20 88888.00 2012-01-22 16:56:37.000 022 12498.17 -13.88 54861.18 88888.00 2012-01-22 16:56:37.125 022 12498.10 -13.88 54861.18 88888.00 2012-01-22 16:56:37.250 022 12497.92 -13.85 54861.20 88888.00 2012-01-22 16:56:37.375 022 12497.90 -13.85 54861.20 88888.00 2012-01-22 16:56:37.500 022 12497.85 -13.80 54861.18 88888.00 2012-01-22 16:56:37.625 022 12497.85 -13.80 54861.18 88888.00 2012-01-22 16:56:37.750 022 12497.75 -13.88 54861.12 88888.00 2012-01-22 16:56:37.875 022 12497.67 -13.85 54861.12 88888.00 2012-01-22 16:56:38.000 022 12497.67 -13.85 54861.12 88888.00 2012-01-22 16:56:38.125 022 12497.75 -13.82 54861.18 88888.00 2012-01-22 16:56:38.250 022 12497.70 -13.85 54861.18 88888.00 2012-01-22 16:56:38.375 022 12497.75 -13.85 54861.15 88888.00 2012-01-22 16:56:38.500 022 12497.73 -13.85 54861.12 88888.00 2012-01-22 16:56:38.625 022 12497.67 -13.88 54861.12 88888.00 2012-01-22 16:56:38.750 022 12497.62 -13.90 54861.12 88888.00 2012-01-22 16:56:38.875 022 12497.62 -13.88 54861.10 88888.00 2012-01-22 16:56:39.000 022 12497.55 -13.90 54861.10 88888.00 2012-01-22 16:56:39.125 022 12497.52 -13.90 54861.12 88888.00 2012-01-22 16:56:39.250 022 12497.55 -13.93 54861.15 88888.00 2012-01-22 16:56:39.375 022 12497.58 -13.90 54861.12 88888.00 2012-01-22 16:56:39.500 022 12497.48 -13.93 54861.10 88888.00 2012-01-22 16:56:39.625 022 12497.42 -13.93 54861.12 88888.00 2012-01-22 16:56:39.750 022 12497.48 -13.93 54861.10 88888.00 2012-01-22 16:56:39.875 022 12497.52 -13.95 54861.10 88888.00 2012-01-22 16:56:40.000 022 12497.52 -13.97 54861.05 88888.00 2012-01-22 16:56:40.125 022 12497.48 -13.95 54861.10 88888.00 2012-01-22 16:56:40.250 022 12497.45 -13.97 54861.07 88888.00 2012-01-22 16:56:40.375 022 12497.50 -13.97 54861.05 88888.00 2012-01-22 16:56:40.500 022 12497.50 -14.03 54861.05 88888.00 2012-01-22 16:56:40.625 022 12497.52 -14.00 54861.05 88888.00 2012-01-22 16:56:40.750 022 12497.55 -14.00 54861.05 88888.00 2012-01-22 16:56:40.875 022 12497.55 -14.03 54861.07 88888.00 2012-01-22 16:56:41.000 022 12497.55 -14.05 54861.07 88888.00 2012-01-22 16:56:41.125 022 12497.48 -14.05 54861.07 88888.00 2012-01-22 16:56:41.250 022 12497.38 -14.07 54861.07 88888.00 2012-01-22 16:56:41.375 022 12497.45 -14.10 54861.03 88888.00 2012-01-22 16:56:41.500 022 12497.50 -14.10 54861.03 88888.00 2012-01-22 16:56:41.625 022 12497.60 -14.10 54861.05 88888.00 2012-01-22 16:56:41.750 022 12497.65 -14.12 54861.05 88888.00 2012-01-22 16:56:41.875 022 12497.65 -14.15 54861.05 88888.00 2012-01-22 16:56:42.000 022 12497.67 -14.15 54861.05 88888.00 2012-01-22 16:56:42.125 022 12497.67 -14.15 54861.05 88888.00 2012-01-22 16:56:42.250 022 12497.65 -14.18 54861.05 88888.00 2012-01-22 16:56:42.375 022 12497.67 -14.20 54861.03 88888.00 2012-01-22 16:56:42.500 022 12497.67 -14.22 54861.00 88888.00 2012-01-22 16:56:42.625 022 12497.73 -14.18 54861.03 88888.00 2012-01-22 16:56:42.750 022 12497.75 -14.18 54861.03 88888.00 2012-01-22 16:56:42.875 022 12497.73 -14.22 54860.97 88888.00 2012-01-22 16:56:43.000 022 12497.70 -14.20 54860.97 88888.00 2012-01-22 16:56:43.125 022 12497.73 -14.20 54861.03 88888.00 2012-01-22 16:56:43.250 022 12497.70 -14.22 54861.00 88888.00 2012-01-22 16:56:43.375 022 12497.75 -14.22 54860.97 88888.00 2012-01-22 16:56:43.500 022 12497.73 -14.25 54860.97 88888.00 2012-01-22 16:56:43.625 022 12497.70 -14.28 54860.95 88888.00 2012-01-22 16:56:43.750 022 12497.73 -14.25 54860.95 88888.00 2012-01-22 16:56:43.875 022 12497.73 -14.25 54860.95 88888.00 2012-01-22 16:56:44.000 022 12497.73 -14.22 54860.97 88888.00 2012-01-22 16:56:44.125 022 12497.75 -14.22 54861.00 88888.00 2012-01-22 16:56:44.250 022 12497.75 -14.25 54860.97 88888.00 2012-01-22 16:56:44.375 022 12497.75 -14.22 54860.95 88888.00 2012-01-22 16:56:44.500 022 12497.80 -14.20 54860.95 88888.00 2012-01-22 16:56:44.625 022 12497.77 -14.22 54860.93 88888.00 2012-01-22 16:56:44.750 022 12497.73 -14.22 54860.93 88888.00 2012-01-22 16:56:44.875 022 12497.67 -14.20 54860.93 88888.00 2012-01-22 16:56:45.000 022 12497.73 -14.20 54860.93 88888.00 2012-01-22 16:56:45.125 022 12497.80 -14.20 54860.90 88888.00 2012-01-22 16:56:45.250 022 12497.80 -14.22 54860.93 88888.00 2012-01-22 16:56:45.375 022 12497.88 -14.20 54860.90 88888.00 2012-01-22 16:56:45.500 022 12497.85 -14.18 54860.93 88888.00 2012-01-22 16:56:45.625 022 12497.80 -14.15 54860.90 88888.00 2012-01-22 16:56:45.750 022 12497.75 -14.15 54860.88 88888.00 2012-01-22 16:56:45.875 022 12497.80 -14.18 54860.88 88888.00 2012-01-22 16:56:46.000 022 12497.80 -14.20 54860.85 88888.00 2012-01-22 16:56:46.125 022 12497.70 -14.18 54860.88 88888.00 2012-01-22 16:56:46.250 022 12497.60 -14.15 54860.88 88888.00 2012-01-22 16:56:46.375 022 12497.65 -14.12 54860.90 88888.00 2012-01-22 16:56:46.500 022 12497.65 -14.15 54860.90 88888.00 2012-01-22 16:56:46.625 022 12497.70 -14.12 54860.85 88888.00 2012-01-22 16:56:46.750 022 12497.70 -14.12 54860.85 88888.00 2012-01-22 16:56:46.875 022 12497.65 -14.10 54860.88 88888.00 2012-01-22 16:56:47.000 022 12497.65 -14.12 54860.85 88888.00 2012-01-22 16:56:47.125 022 12497.60 -14.12 54860.85 88888.00 2012-01-22 16:56:47.250 022 12497.58 -14.10 54860.85 88888.00 2012-01-22 16:56:47.375 022 12497.62 -14.10 54860.82 88888.00 2012-01-22 16:56:47.500 022 12497.62 -14.12 54860.82 88888.00 2012-01-22 16:56:47.625 022 12497.58 -14.10 54860.82 88888.00 2012-01-22 16:56:47.750 022 12497.60 -14.07 54860.85 88888.00 2012-01-22 16:56:47.875 022 12497.60 -14.05 54860.82 88888.00 2012-01-22 16:56:48.000 022 12497.60 -14.05 54860.82 88888.00 2012-01-22 16:56:48.125 022 12497.58 -14.07 54860.80 88888.00 2012-01-22 16:56:48.250 022 12497.52 -14.07 54860.78 88888.00 2012-01-22 16:56:48.375 022 12497.52 -14.03 54860.75 88888.00 2012-01-22 16:56:48.500 022 12497.52 -14.03 54860.72 88888.00 2012-01-22 16:56:48.625 022 12497.50 -14.00 54860.75 88888.00 2012-01-22 16:56:48.750 022 12497.45 -14.00 54860.80 88888.00 2012-01-22 16:56:48.875 022 12497.45 -14.00 54860.78 88888.00 2012-01-22 16:56:49.000 022 12497.42 -14.03 54860.72 88888.00 2012-01-22 16:56:49.125 022 12497.38 -14.00 54860.70 88888.00 2012-01-22 16:56:49.250 022 12497.33 -13.97 54860.72 88888.00 2012-01-22 16:56:49.375 022 12497.27 -13.93 54860.72 88888.00 2012-01-22 16:56:49.500 022 12497.20 -13.95 54860.70 88888.00 2012-01-22 16:56:49.625 022 12497.15 -13.93 54860.70 88888.00 2012-01-22 16:56:49.750 022 12497.17 -13.90 54860.72 88888.00 2012-01-22 16:56:49.875 022 12497.17 -13.88 54860.70 88888.00 2012-01-22 16:56:50.000 022 12497.17 -13.88 54860.65 88888.00 2012-01-22 16:56:50.125 022 12497.17 -13.88 54860.68 88888.00 2012-01-22 16:56:50.250 022 12497.12 -13.88 54860.65 88888.00 2012-01-22 16:56:50.375 022 12497.15 -13.85 54860.68 88888.00 2012-01-22 16:56:50.500 022 12497.10 -13.80 54860.68 88888.00 2012-01-22 16:56:50.625 022 12497.08 -13.82 54860.62 88888.00 2012-01-22 16:56:50.750 022 12497.08 -13.85 54860.62 88888.00 2012-01-22 16:56:50.875 022 12497.02 -13.82 54860.65 88888.00 2012-01-22 16:56:51.000 022 12496.98 -13.80 54860.65 88888.00 2012-01-22 16:56:51.125 022 12496.95 -13.82 54860.65 88888.00 2012-01-22 16:56:51.250 022 12496.92 -13.85 54860.57 88888.00 2012-01-22 16:56:51.375 022 12496.95 -13.78 54860.60 88888.00 2012-01-22 16:56:51.500 022 12496.80 -13.78 54860.60 88888.00 2012-01-22 16:56:51.625 022 12496.70 -13.82 54860.57 88888.00 2012-01-22 16:56:51.750 022 12496.67 -13.78 54860.57 88888.00 2012-01-22 16:56:51.875 022 12496.65 -13.80 54860.60 88888.00 2012-01-22 16:56:52.000 022 12496.65 -13.78 54860.62 88888.00 2012-01-22 16:56:52.125 022 12496.62 -13.78 54860.60 88888.00 2012-01-22 16:56:52.250 022 12496.60 -13.78 54860.60 88888.00 2012-01-22 16:56:52.375 022 12496.67 -13.75 54860.60 88888.00 2012-01-22 16:56:52.500 022 12496.70 -13.75 54860.57 88888.00 2012-01-22 16:56:52.625 022 12496.62 -13.75 54860.55 88888.00 2012-01-22 16:56:52.750 022 12496.52 -13.75 54860.55 88888.00 2012-01-22 16:56:52.875 022 12496.48 -13.75 54860.53 88888.00 2012-01-22 16:56:53.000 022 12496.48 -13.72 54860.55 88888.00 2012-01-22 16:56:53.125 022 12496.52 -13.75 54860.55 88888.00 2012-01-22 16:56:53.250 022 12496.48 -13.72 54860.60 88888.00 2012-01-22 16:56:53.375 022 12496.50 -13.70 54860.55 88888.00 2012-01-22 16:56:53.500 022 12496.45 -13.70 54860.55 88888.00 2012-01-22 16:56:53.625 022 12496.42 -13.72 54860.53 88888.00 2012-01-22 16:56:53.750 022 12496.48 -13.75 54860.53 88888.00 2012-01-22 16:56:53.875 022 12496.45 -13.72 54860.50 88888.00 2012-01-22 16:56:54.000 022 12496.38 -13.70 54860.53 88888.00 2012-01-22 16:56:54.125 022 12496.40 -13.72 54860.55 88888.00 2012-01-22 16:56:54.250 022 12496.42 -13.75 54860.55 88888.00 2012-01-22 16:56:54.375 022 12496.42 -13.78 54860.53 88888.00 2012-01-22 16:56:54.500 022 12496.50 -13.75 54860.50 88888.00 2012-01-22 16:56:54.625 022 12496.52 -13.78 54860.53 88888.00 2012-01-22 16:56:54.750 022 12496.52 -13.78 54860.53 88888.00 2012-01-22 16:56:54.875 022 12496.52 -13.80 54860.50 88888.00 2012-01-22 16:56:55.000 022 12496.58 -13.82 54860.50 88888.00 2012-01-22 16:56:55.125 022 12496.60 -13.80 54860.50 88888.00 2012-01-22 16:56:55.250 022 12496.58 -13.80 54860.53 88888.00 2012-01-22 16:56:55.375 022 12496.58 -13.78 54860.50 88888.00 2012-01-22 16:56:55.500 022 12496.58 -13.80 54860.47 88888.00 2012-01-22 16:56:55.625 022 12496.62 -13.80 54860.47 88888.00 2012-01-22 16:56:55.750 022 12496.65 -13.78 54860.47 88888.00 2012-01-22 16:56:55.875 022 12496.70 -13.80 54860.43 88888.00 2012-01-22 16:56:56.000 022 12496.77 -13.80 54860.43 88888.00 2012-01-22 16:56:56.125 022 12496.77 -13.82 54860.43 88888.00 2012-01-22 16:56:56.250 022 12496.75 -13.80 54860.47 88888.00 2012-01-22 16:56:56.375 022 12496.77 -13.78 54860.43 88888.00 2012-01-22 16:56:56.500 022 12496.77 -13.78 54860.43 88888.00 2012-01-22 16:56:56.625 022 12496.77 -13.75 54860.43 88888.00 2012-01-22 16:56:56.750 022 12496.75 -13.75 54860.43 88888.00 2012-01-22 16:56:56.875 022 12496.77 -13.75 54860.43 88888.00 2012-01-22 16:56:57.000 022 12496.80 -13.72 54860.40 88888.00 2012-01-22 16:56:57.125 022 12496.77 -13.70 54860.43 88888.00 2012-01-22 16:56:57.250 022 12496.80 -13.72 54860.40 88888.00 2012-01-22 16:56:57.375 022 12496.83 -13.72 54860.38 88888.00 2012-01-22 16:56:57.500 022 12496.92 -13.68 54860.38 88888.00 2012-01-22 16:56:57.625 022 12496.98 -13.65 54860.38 88888.00 2012-01-22 16:56:57.750 022 12496.98 -13.62 54860.35 88888.00 2012-01-22 16:56:57.875 022 12496.98 -13.65 54860.35 88888.00 2012-01-22 16:56:58.000 022 12497.05 -13.60 54860.35 88888.00 2012-01-22 16:56:58.125 022 12497.08 -13.60 54860.35 88888.00 2012-01-22 16:56:58.250 022 12497.02 -13.60 54860.32 88888.00 2012-01-22 16:56:58.375 022 12497.10 -13.57 54860.32 88888.00 2012-01-22 16:56:58.500 022 12497.15 -13.57 54860.35 88888.00 2012-01-22 16:56:58.625 022 12497.10 -13.57 54860.35 88888.00 2012-01-22 16:56:58.750 022 12497.08 -13.57 54860.32 88888.00 2012-01-22 16:56:58.875 022 12497.12 -13.55 54860.30 88888.00 2012-01-22 16:56:59.000 022 12497.20 -13.55 54860.30 88888.00 2012-01-22 16:56:59.125 022 12497.20 -13.53 54860.32 88888.00 2012-01-22 16:56:59.250 022 12497.15 -13.53 54860.35 88888.00 2012-01-22 16:56:59.375 022 12497.20 -13.50 54860.30 88888.00 2012-01-22 16:56:59.500 022 12497.20 -13.50 54860.28 88888.00 2012-01-22 16:56:59.625 022 12497.12 -13.50 54860.25 88888.00 2012-01-22 16:56:59.750 022 12497.15 -13.53 54860.28 88888.00 2012-01-22 16:56:59.875 022 12497.15 -13.50 54860.28 88888.00 2012-01-22 16:57:00.000 022 12497.10 -13.45 54860.25 88888.00 2012-01-22 16:57:00.125 022 12497.15 -13.47 54860.28 88888.00 2012-01-22 16:57:00.250 022 12497.20 -13.50 54860.25 88888.00 2012-01-22 16:57:00.375 022 12497.15 -13.47 54860.25 88888.00 2012-01-22 16:57:00.500 022 12497.12 -13.50 54860.25 88888.00 2012-01-22 16:57:00.625 022 12497.12 -13.53 54860.22 88888.00 2012-01-22 16:57:00.750 022 12497.10 -13.55 54860.22 88888.00 2012-01-22 16:57:00.875 022 12497.05 -13.60 54860.28 88888.00 2012-01-22 16:57:01.000 022 12497.00 -13.60 54860.25 88888.00 2012-01-22 16:57:01.125 022 12497.08 -13.60 54860.22 88888.00 2012-01-22 16:57:01.250 022 12497.10 -13.65 54860.20 88888.00 2012-01-22 16:57:01.375 022 12497.08 -13.65 54860.25 88888.00 2012-01-22 16:57:01.500 022 12497.08 -13.68 54860.28 88888.00 2012-01-22 16:57:01.625 022 12497.10 -13.68 54860.30 88888.00 2012-01-22 16:57:01.750 022 12497.10 -13.72 54860.28 88888.00 2012-01-22 16:57:01.875 022 12496.95 -13.75 54860.25 88888.00 2012-01-22 16:57:02.000 022 12496.88 -13.80 54860.22 88888.00 2012-01-22 16:57:02.125 022 12496.90 -13.85 54860.25 88888.00 2012-01-22 16:57:02.250 022 12496.88 -13.93 54860.25 88888.00 2012-01-22 16:57:02.375 022 12496.90 -13.93 54860.25 88888.00 2012-01-22 16:57:02.500 022 12496.83 -13.93 54860.28 88888.00 2012-01-22 16:57:02.625 022 12496.80 -13.95 54860.30 88888.00 2012-01-22 16:57:02.750 022 12496.80 -14.03 54860.30 88888.00 2012-01-22 16:57:02.875 022 12496.73 -14.03 54860.28 88888.00 2012-01-22 16:57:03.000 022 12496.62 -14.03 54860.30 88888.00 2012-01-22 16:57:03.125 022 12496.65 -14.05 54860.32 88888.00 2012-01-22 16:57:03.250 022 12496.70 -14.07 54860.30 88888.00 2012-01-22 16:57:03.375 022 12496.75 -14.12 54860.28 88888.00 2012-01-22 16:57:03.500 022 12496.73 -14.15 54860.28 88888.00 2012-01-22 16:57:03.625 022 12496.65 -14.18 54860.30 88888.00 2012-01-22 16:57:03.750 022 12496.65 -14.20 54860.30 88888.00 2012-01-22 16:57:03.875 022 12496.62 -14.25 54860.28 88888.00 2012-01-22 16:57:04.000 022 12496.60 -14.28 54860.28 88888.00 2012-01-22 16:57:04.125 022 12496.62 -14.35 54860.28 88888.00 2012-01-22 16:57:04.250 022 12496.58 -14.40 54860.25 88888.00 2012-01-22 16:57:04.375 022 12496.52 -14.40 54860.25 88888.00 2012-01-22 16:57:04.500 022 12496.48 -14.40 54860.28 88888.00 2012-01-22 16:57:04.625 022 12496.45 -14.38 54860.28 88888.00 2012-01-22 16:57:04.750 022 12496.48 -14.40 54860.32 88888.00 2012-01-22 16:57:04.875 022 12496.38 -14.45 54860.28 88888.00 2012-01-22 16:57:05.000 022 12496.27 -14.47 54860.28 88888.00 2012-01-22 16:57:05.125 022 12496.23 -14.50 54860.28 88888.00 2012-01-22 16:57:05.250 022 12496.23 -14.53 54860.28 88888.00 2012-01-22 16:57:05.375 022 12496.25 -14.55 54860.30 88888.00 2012-01-22 16:57:05.500 022 12496.23 -14.57 54860.28 88888.00 2012-01-22 16:57:05.625 022 12496.15 -14.55 54860.28 88888.00 2012-01-22 16:57:05.750 022 12496.10 -14.57 54860.28 88888.00 2012-01-22 16:57:05.875 022 12496.12 -14.60 54860.28 88888.00 2012-01-22 16:57:06.000 022 12496.10 -14.62 54860.25 88888.00 2012-01-22 16:57:06.125 022 12496.08 -14.68 54860.30 88888.00 2012-01-22 16:57:06.250 022 12496.08 -14.70 54860.30 88888.00 2012-01-22 16:57:06.375 022 12496.02 -14.70 54860.25 88888.00 2012-01-22 16:57:06.500 022 12495.98 -14.72 54860.25 88888.00 2012-01-22 16:57:06.625 022 12496.00 -14.68 54860.25 88888.00 2012-01-22 16:57:06.750 022 12496.05 -14.68 54860.25 88888.00 2012-01-22 16:57:06.875 022 12496.00 -14.65 54860.25 88888.00 2012-01-22 16:57:07.000 022 12495.95 -14.68 54860.22 88888.00 2012-01-22 16:57:07.125 022 12495.92 -14.70 54860.22 88888.00 2012-01-22 16:57:07.250 022 12495.90 -14.72 54860.25 88888.00 2012-01-22 16:57:07.375 022 12495.92 -14.72 54860.22 88888.00 2012-01-22 16:57:07.500 022 12495.92 -14.78 54860.22 88888.00 2012-01-22 16:57:07.625 022 12495.95 -14.72 54860.20 88888.00 2012-01-22 16:57:07.750 022 12495.92 -14.72 54860.20 88888.00 2012-01-22 16:57:07.875 022 12495.88 -14.70 54860.20 88888.00 2012-01-22 16:57:08.000 022 12495.88 -14.70 54860.22 88888.00 2012-01-22 16:57:08.125 022 12495.88 -14.70 54860.22 88888.00 2012-01-22 16:57:08.250 022 12495.85 -14.75 54860.20 88888.00 2012-01-22 16:57:08.375 022 12495.88 -14.72 54860.15 88888.00 2012-01-22 16:57:08.500 022 12495.92 -14.75 54860.18 88888.00 2012-01-22 16:57:08.625 022 12495.90 -14.72 54860.18 88888.00 2012-01-22 16:57:08.750 022 12495.80 -14.78 54860.18 88888.00 2012-01-22 16:57:08.875 022 12495.83 -14.75 54860.20 88888.00 2012-01-22 16:57:09.000 022 12495.90 -14.70 54860.18 88888.00 2012-01-22 16:57:09.125 022 12495.90 -14.70 54860.12 88888.00 2012-01-22 16:57:09.250 022 12495.75 -14.72 54860.12 88888.00 2012-01-22 16:57:09.375 022 12495.73 -14.75 54860.12 88888.00 2012-01-22 16:57:09.500 022 12495.70 -14.72 54860.10 88888.00 2012-01-22 16:57:09.625 022 12495.80 -14.70 54860.15 88888.00 2012-01-22 16:57:09.750 022 12495.80 -14.68 54860.12 88888.00 2012-01-22 16:57:09.875 022 12495.75 -14.72 54860.12 88888.00 2012-01-22 16:57:10.000 022 12495.77 -14.70 54860.10 88888.00 2012-01-22 16:57:10.125 022 12495.80 -14.70 54860.10 88888.00 2012-01-22 16:57:10.250 022 12495.73 -14.70 54860.07 88888.00 2012-01-22 16:57:10.375 022 12495.70 -14.72 54860.07 88888.00 2012-01-22 16:57:10.500 022 12495.65 -14.75 54860.05 88888.00 2012-01-22 16:57:10.625 022 12495.70 -14.72 54860.07 88888.00 2012-01-22 16:57:10.750 022 12495.75 -14.65 54860.07 88888.00 2012-01-22 16:57:10.875 022 12495.77 -14.68 54860.03 88888.00 2012-01-22 16:57:11.000 022 12495.73 -14.70 54860.00 88888.00 2012-01-22 16:57:11.125 022 12495.70 -14.68 54860.00 88888.00 2012-01-22 16:57:11.250 022 12495.70 -14.72 54860.05 88888.00 2012-01-22 16:57:11.375 022 12495.73 -14.75 54860.03 88888.00 2012-01-22 16:57:11.500 022 12495.65 -14.72 54860.03 88888.00 2012-01-22 16:57:11.625 022 12495.58 -14.72 54860.03 88888.00 2012-01-22 16:57:11.750 022 12495.55 -14.72 54860.03 88888.00 2012-01-22 16:57:11.875 022 12495.58 -14.70 54860.03 88888.00 2012-01-22 16:57:12.000 022 12495.62 -14.72 54859.97 88888.00 2012-01-22 16:57:12.125 022 12495.67 -14.72 54859.97 88888.00 2012-01-22 16:57:12.250 022 12495.60 -14.75 54859.97 88888.00 2012-01-22 16:57:12.375 022 12495.60 -14.72 54859.97 88888.00 2012-01-22 16:57:12.500 022 12495.58 -14.72 54860.00 88888.00 2012-01-22 16:57:12.625 022 12495.60 -14.72 54859.97 88888.00 2012-01-22 16:57:12.750 022 12495.58 -14.70 54859.97 88888.00 2012-01-22 16:57:12.875 022 12495.50 -14.72 54859.97 88888.00 2012-01-22 16:57:13.000 022 12495.42 -14.72 54859.95 88888.00 2012-01-22 16:57:13.125 022 12495.35 -14.78 54859.95 88888.00 2012-01-22 16:57:13.250 022 12495.35 -14.80 54859.97 88888.00 2012-01-22 16:57:13.375 022 12495.35 -14.80 54860.00 88888.00 2012-01-22 16:57:13.500 022 12495.40 -14.80 54860.03 88888.00 2012-01-22 16:57:13.625 022 12495.38 -14.80 54860.03 88888.00 2012-01-22 16:57:13.750 022 12495.35 -14.85 54860.03 88888.00 2012-01-22 16:57:13.875 022 12495.33 -14.90 54860.00 88888.00 2012-01-22 16:57:14.000 022 12495.38 -14.93 54860.00 88888.00 2012-01-22 16:57:14.125 022 12495.38 -14.90 54860.03 88888.00 2012-01-22 16:57:14.250 022 12495.40 -14.93 54860.03 88888.00 2012-01-22 16:57:14.375 022 12495.38 -14.95 54860.03 88888.00 2012-01-22 16:57:14.500 022 12495.38 -15.00 54860.03 88888.00 2012-01-22 16:57:14.625 022 12495.40 -15.00 54860.03 88888.00 2012-01-22 16:57:14.750 022 12495.42 -15.03 54860.00 88888.00 2012-01-22 16:57:14.875 022 12495.35 -15.07 54860.00 88888.00 2012-01-22 16:57:15.000 022 12495.33 -15.07 54860.00 88888.00 2012-01-22 16:57:15.125 022 12495.35 -15.05 54860.03 88888.00 2012-01-22 16:57:15.250 022 12495.33 -15.12 54860.03 88888.00 2012-01-22 16:57:15.375 022 12495.35 -15.15 54860.03 88888.00 2012-01-22 16:57:15.500 022 12495.33 -15.12 54860.00 88888.00 2012-01-22 16:57:15.625 022 12495.25 -15.10 54860.00 88888.00 2012-01-22 16:57:15.750 022 12495.20 -15.12 54860.00 88888.00 2012-01-22 16:57:15.875 022 12495.23 -15.18 54860.03 88888.00 2012-01-22 16:57:16.000 022 12495.23 -15.18 54860.03 88888.00 2012-01-22 16:57:16.125 022 12495.15 -15.20 54860.03 88888.00 2012-01-22 16:57:16.250 022 12495.08 -15.22 54860.03 88888.00 2012-01-22 16:57:16.375 022 12495.08 -15.18 54860.00 88888.00 2012-01-22 16:57:16.500 022 12495.08 -15.18 54860.03 88888.00 2012-01-22 16:57:16.625 022 12495.08 -15.18 54860.00 88888.00 2012-01-22 16:57:16.750 022 12495.05 -15.20 54860.00 88888.00 2012-01-22 16:57:16.875 022 12494.95 -15.22 54860.00 88888.00 2012-01-22 16:57:17.000 022 12494.92 -15.20 54860.00 88888.00 2012-01-22 16:57:17.125 022 12494.98 -15.20 54860.03 88888.00 2012-01-22 16:57:17.250 022 12494.88 -15.22 54860.03 88888.00 2012-01-22 16:57:17.375 022 12494.83 -15.22 54860.00 88888.00 2012-01-22 16:57:17.500 022 12494.75 -15.22 54860.03 88888.00 2012-01-22 16:57:17.625 022 12494.70 -15.22 54860.03 88888.00 2012-01-22 16:57:17.750 022 12494.67 -15.20 54860.05 88888.00 2012-01-22 16:57:17.875 022 12494.58 -15.20 54860.05 88888.00 2012-01-22 16:57:18.000 022 12494.55 -15.20 54860.03 88888.00 2012-01-22 16:57:18.125 022 12494.45 -15.22 54860.00 88888.00 2012-01-22 16:57:18.250 022 12494.38 -15.28 54860.00 88888.00 2012-01-22 16:57:18.375 022 12494.33 -15.25 54860.00 88888.00 2012-01-22 16:57:18.500 022 12494.25 -15.22 54860.00 88888.00 2012-01-22 16:57:18.625 022 12494.20 -15.28 54859.97 88888.00 2012-01-22 16:57:18.750 022 12494.15 -15.28 54859.97 88888.00 2012-01-22 16:57:18.875 022 12494.10 -15.22 54860.00 88888.00 2012-01-22 16:57:19.000 022 12494.12 -15.20 54860.03 88888.00 2012-01-22 16:57:19.125 022 12494.08 -15.20 54860.05 88888.00 2012-01-22 16:57:19.250 022 12494.02 -15.25 54860.00 88888.00 2012-01-22 16:57:19.375 022 12494.02 -15.22 54860.03 88888.00 2012-01-22 16:57:19.500 022 12493.98 -15.22 54860.00 88888.00 2012-01-22 16:57:19.625 022 12493.95 -15.25 54860.00 88888.00 2012-01-22 16:57:19.750 022 12493.92 -15.25 54860.00 88888.00 2012-01-22 16:57:19.875 022 12493.98 -15.25 54860.00 88888.00 2012-01-22 16:57:20.000 022 12493.98 -15.22 54860.00 88888.00 2012-01-22 16:57:20.125 022 12494.00 -15.22 54860.00 88888.00 2012-01-22 16:57:20.250 022 12493.95 -15.30 54859.97 88888.00 2012-01-22 16:57:20.375 022 12493.95 -15.25 54860.00 88888.00 2012-01-22 16:57:20.500 022 12493.90 -15.22 54860.03 88888.00 2012-01-22 16:57:20.625 022 12493.90 -15.20 54860.00 88888.00 2012-01-22 16:57:20.750 022 12493.92 -15.22 54859.97 88888.00 2012-01-22 16:57:20.875 022 12493.92 -15.20 54859.95 88888.00 2012-01-22 16:57:21.000 022 12493.92 -15.18 54859.95 88888.00 2012-01-22 16:57:21.125 022 12493.92 -15.18 54859.97 88888.00 2012-01-22 16:57:21.250 022 12493.85 -15.22 54859.97 88888.00 2012-01-22 16:57:21.375 022 12493.85 -15.22 54859.95 88888.00 2012-01-22 16:57:21.500 022 12493.90 -15.20 54859.95 88888.00 2012-01-22 16:57:21.625 022 12493.90 -15.20 54859.95 88888.00 2012-01-22 16:57:21.750 022 12493.85 -15.18 54859.93 88888.00 2012-01-22 16:57:21.875 022 12493.83 -15.18 54859.95 88888.00 2012-01-22 16:57:22.000 022 12493.85 -15.18 54859.95 88888.00 2012-01-22 16:57:22.125 022 12493.90 -15.18 54859.95 88888.00 2012-01-22 16:57:22.250 022 12493.90 -15.18 54859.95 88888.00 2012-01-22 16:57:22.375 022 12493.92 -15.18 54859.93 88888.00 2012-01-22 16:57:22.500 022 12493.92 -15.20 54859.93 88888.00 2012-01-22 16:57:22.625 022 12493.90 -15.22 54859.93 88888.00 2012-01-22 16:57:22.750 022 12493.90 -15.22 54859.93 88888.00 2012-01-22 16:57:22.875 022 12493.88 -15.20 54859.90 88888.00 2012-01-22 16:57:23.000 022 12493.88 -15.20 54859.90 88888.00 2012-01-22 16:57:23.125 022 12493.83 -15.20 54859.90 88888.00 2012-01-22 16:57:23.250 022 12493.77 -15.22 54859.90 88888.00 2012-01-22 16:57:23.375 022 12493.75 -15.20 54859.90 88888.00 2012-01-22 16:57:23.500 022 12493.70 -15.22 54859.93 88888.00 2012-01-22 16:57:23.625 022 12493.73 -15.20 54859.93 88888.00 2012-01-22 16:57:23.750 022 12493.70 -15.20 54859.93 88888.00 2012-01-22 16:57:23.875 022 12493.73 -15.20 54859.88 88888.00 2012-01-22 16:57:24.000 022 12493.73 -15.22 54859.88 88888.00 2012-01-22 16:57:24.125 022 12493.67 -15.22 54859.93 88888.00 2012-01-22 16:57:24.250 022 12493.65 -15.20 54859.90 88888.00 2012-01-22 16:57:24.375 022 12493.65 -15.20 54859.88 88888.00 2012-01-22 16:57:24.500 022 12493.73 -15.20 54859.88 88888.00 2012-01-22 16:57:24.625 022 12493.77 -15.22 54859.85 88888.00 2012-01-22 16:57:24.750 022 12493.80 -15.22 54859.85 88888.00 2012-01-22 16:57:24.875 022 12493.80 -15.22 54859.85 88888.00 2012-01-22 16:57:25.000 022 12493.77 -15.18 54859.82 88888.00 2012-01-22 16:57:25.125 022 12493.80 -15.22 54859.82 88888.00 2012-01-22 16:57:25.250 022 12493.77 -15.25 54859.82 88888.00 2012-01-22 16:57:25.375 022 12493.75 -15.22 54859.85 88888.00 2012-01-22 16:57:25.500 022 12493.80 -15.22 54859.85 88888.00 2012-01-22 16:57:25.625 022 12493.80 -15.22 54859.82 88888.00 2012-01-22 16:57:25.750 022 12493.75 -15.22 54859.85 88888.00 2012-01-22 16:57:25.875 022 12493.73 -15.25 54859.88 88888.00 2012-01-22 16:57:26.000 022 12493.75 -15.28 54859.85 88888.00 2012-01-22 16:57:26.125 022 12493.80 -15.32 54859.85 88888.00 2012-01-22 16:57:26.250 022 12493.80 -15.38 54859.82 88888.00 2012-01-22 16:57:26.375 022 12493.77 -15.32 54859.82 88888.00 2012-01-22 16:57:26.500 022 12493.80 -15.32 54859.80 88888.00 2012-01-22 16:57:26.625 022 12493.80 -15.35 54859.82 88888.00 2012-01-22 16:57:26.750 022 12493.77 -15.35 54859.82 88888.00 2012-01-22 16:57:26.875 022 12493.77 -15.38 54859.82 88888.00 2012-01-22 16:57:27.000 022 12493.80 -15.40 54859.80 88888.00 2012-01-22 16:57:27.125 022 12493.73 -15.43 54859.82 88888.00 2012-01-22 16:57:27.250 022 12493.62 -15.45 54859.82 88888.00 2012-01-22 16:57:27.375 022 12493.60 -15.43 54859.82 88888.00 2012-01-22 16:57:27.500 022 12493.55 -15.45 54859.80 88888.00 2012-01-22 16:57:27.625 022 12493.55 -15.45 54859.82 88888.00 2012-01-22 16:57:27.750 022 12493.52 -15.45 54859.82 88888.00 2012-01-22 16:57:27.875 022 12493.50 -15.47 54859.80 88888.00 2012-01-22 16:57:28.000 022 12493.50 -15.53 54859.78 88888.00 2012-01-22 16:57:28.125 022 12493.42 -15.55 54859.80 88888.00 2012-01-22 16:57:28.250 022 12493.38 -15.55 54859.82 88888.00 2012-01-22 16:57:28.375 022 12493.40 -15.55 54859.80 88888.00 2012-01-22 16:57:28.500 022 12493.42 -15.55 54859.80 88888.00 2012-01-22 16:57:28.625 022 12493.42 -15.55 54859.80 88888.00 2012-01-22 16:57:28.750 022 12493.42 -15.53 54859.80 88888.00 2012-01-22 16:57:28.875 022 12493.42 -15.50 54859.80 88888.00 2012-01-22 16:57:29.000 022 12493.35 -15.50 54859.80 88888.00 2012-01-22 16:57:29.125 022 12493.35 -15.50 54859.80 88888.00 2012-01-22 16:57:29.250 022 12493.40 -15.50 54859.80 88888.00 2012-01-22 16:57:29.375 022 12493.42 -15.50 54859.80 88888.00 2012-01-22 16:57:29.500 022 12493.45 -15.47 54859.78 88888.00 2012-01-22 16:57:29.625 022 12493.35 -15.45 54859.78 88888.00 2012-01-22 16:57:29.750 022 12493.27 -15.45 54859.75 88888.00 2012-01-22 16:57:29.875 022 12493.33 -15.45 54859.75 88888.00 2012-01-22 16:57:30.000 022 12493.35 -15.43 54859.72 88888.00 2012-01-22 16:57:30.125 022 12493.33 -15.40 54859.70 88888.00 2012-01-22 16:57:30.250 022 12493.38 -15.43 54859.70 88888.00 2012-01-22 16:57:30.375 022 12493.45 -15.40 54859.68 88888.00 2012-01-22 16:57:30.500 022 12493.45 -15.40 54859.70 88888.00 2012-01-22 16:57:30.625 022 12493.42 -15.35 54859.70 88888.00 2012-01-22 16:57:30.750 022 12493.42 -15.32 54859.72 88888.00 2012-01-22 16:57:30.875 022 12493.45 -15.35 54859.68 88888.00 2012-01-22 16:57:31.000 022 12493.42 -15.32 54859.65 88888.00 2012-01-22 16:57:31.125 022 12493.42 -15.28 54859.68 88888.00 2012-01-22 16:57:31.250 022 12493.42 -15.28 54859.68 88888.00 2012-01-22 16:57:31.375 022 12493.50 -15.25 54859.65 88888.00 2012-01-22 16:57:31.500 022 12493.48 -15.25 54859.62 88888.00 2012-01-22 16:57:31.625 022 12493.45 -15.25 54859.60 88888.00 2012-01-22 16:57:31.750 022 12493.55 -15.22 54859.60 88888.00 2012-01-22 16:57:31.875 022 12493.58 -15.18 54859.62 88888.00 2012-01-22 16:57:32.000 022 12493.48 -15.12 54859.60 88888.00 2012-01-22 16:57:32.125 022 12493.40 -15.10 54859.60 88888.00 2012-01-22 16:57:32.250 022 12493.42 -15.12 54859.57 88888.00 2012-01-22 16:57:32.375 022 12493.48 -15.07 54859.57 88888.00 2012-01-22 16:57:32.500 022 12493.50 -15.03 54859.57 88888.00 2012-01-22 16:57:32.625 022 12493.50 -15.00 54859.57 88888.00 2012-01-22 16:57:32.750 022 12493.52 -14.97 54859.55 88888.00 2012-01-22 16:57:32.875 022 12493.55 -14.95 54859.53 88888.00 2012-01-22 16:57:33.000 022 12493.55 -14.90 54859.50 88888.00 2012-01-22 16:57:33.125 022 12493.55 -14.88 54859.50 88888.00 2012-01-22 16:57:33.250 022 12493.58 -14.82 54859.47 88888.00 2012-01-22 16:57:33.375 022 12493.65 -14.80 54859.47 88888.00 2012-01-22 16:57:33.500 022 12493.70 -14.75 54859.47 88888.00 2012-01-22 16:57:33.625 022 12493.70 -14.72 54859.47 88888.00 2012-01-22 16:57:33.750 022 12493.67 -14.70 54859.45 88888.00 2012-01-22 16:57:33.875 022 12493.67 -14.65 54859.45 88888.00 2012-01-22 16:57:34.000 022 12493.67 -14.60 54859.45 88888.00 2012-01-22 16:57:34.125 022 12493.67 -14.57 54859.45 88888.00 2012-01-22 16:57:34.250 022 12493.75 -14.60 54859.40 88888.00 2012-01-22 16:57:34.375 022 12493.77 -14.55 54859.38 88888.00 2012-01-22 16:57:34.500 022 12493.75 -14.55 54859.38 88888.00 2012-01-22 16:57:34.625 022 12493.80 -14.55 54859.38 88888.00 2012-01-22 16:57:34.750 022 12493.88 -14.50 54859.38 88888.00 2012-01-22 16:57:34.875 022 12493.90 -14.47 54859.35 88888.00 2012-01-22 16:57:35.000 022 12493.98 -14.47 54859.35 88888.00 2012-01-22 16:57:35.125 022 12494.02 -14.50 54859.35 88888.00 2012-01-22 16:57:35.250 022 12494.05 -14.55 54859.35 88888.00 2012-01-22 16:57:35.375 022 12494.00 -14.50 54859.32 88888.00 2012-01-22 16:57:35.500 022 12494.00 -14.50 54859.30 88888.00 2012-01-22 16:57:35.625 022 12493.95 -14.50 54859.30 88888.00 2012-01-22 16:57:35.750 022 12493.98 -14.50 54859.30 88888.00 2012-01-22 16:57:35.875 022 12494.02 -14.50 54859.32 88888.00 2012-01-22 16:57:36.000 022 12494.08 -14.50 54859.30 88888.00 2012-01-22 16:57:36.125 022 12494.12 -14.50 54859.30 88888.00 2012-01-22 16:57:36.250 022 12494.10 -14.53 54859.30 88888.00 2012-01-22 16:57:36.375 022 12494.05 -14.55 54859.30 88888.00 2012-01-22 16:57:36.500 022 12494.02 -14.53 54859.30 88888.00 2012-01-22 16:57:36.625 022 12494.05 -14.55 54859.32 88888.00 2012-01-22 16:57:36.750 022 12494.10 -14.57 54859.30 88888.00 2012-01-22 16:57:36.875 022 12494.17 -14.60 54859.30 88888.00 2012-01-22 16:57:37.000 022 12494.23 -14.62 54859.30 88888.00 2012-01-22 16:57:37.125 022 12494.20 -14.68 54859.28 88888.00 2012-01-22 16:57:37.250 022 12494.15 -14.68 54859.28 88888.00 2012-01-22 16:57:37.375 022 12494.15 -14.68 54859.28 88888.00 2012-01-22 16:57:37.500 022 12494.10 -14.72 54859.25 88888.00 2012-01-22 16:57:37.625 022 12494.05 -14.78 54859.25 88888.00 2012-01-22 16:57:37.750 022 12494.05 -14.78 54859.25 88888.00 2012-01-22 16:57:37.875 022 12494.05 -14.78 54859.28 88888.00 2012-01-22 16:57:38.000 022 12494.10 -14.82 54859.28 88888.00 2012-01-22 16:57:38.125 022 12494.08 -14.85 54859.28 88888.00 2012-01-22 16:57:38.250 022 12494.12 -14.93 54859.25 88888.00 2012-01-22 16:57:38.375 022 12494.15 -14.93 54859.25 88888.00 2012-01-22 16:57:38.500 022 12494.15 -14.95 54859.25 88888.00 2012-01-22 16:57:38.625 022 12494.15 -14.93 54859.25 88888.00 2012-01-22 16:57:38.750 022 12494.30 -14.95 54859.25 88888.00 2012-01-22 16:57:38.875 022 12494.38 -14.97 54859.22 88888.00 2012-01-22 16:57:39.000 022 12494.38 -15.00 54859.22 88888.00 2012-01-22 16:57:39.125 022 12494.27 -15.03 54859.22 88888.00 2012-01-22 16:57:39.250 022 12494.23 -15.10 54859.22 88888.00 2012-01-22 16:57:39.375 022 12494.30 -15.12 54859.25 88888.00 2012-01-22 16:57:39.500 022 12494.35 -15.15 54859.22 88888.00 2012-01-22 16:57:39.625 022 12494.42 -15.15 54859.22 88888.00 2012-01-22 16:57:39.750 022 12494.45 -15.18 54859.22 88888.00 2012-01-22 16:57:39.875 022 12494.42 -15.20 54859.20 88888.00 2012-01-22 16:57:40.000 022 12494.40 -15.20 54859.22 88888.00 2012-01-22 16:57:40.125 022 12494.45 -15.22 54859.22 88888.00 2012-01-22 16:57:40.250 022 12494.48 -15.30 54859.20 88888.00 2012-01-22 16:57:40.375 022 12494.58 -15.30 54859.20 88888.00 2012-01-22 16:57:40.500 022 12494.58 -15.35 54859.18 88888.00 2012-01-22 16:57:40.625 022 12494.58 -15.35 54859.20 88888.00 2012-01-22 16:57:40.750 022 12494.60 -15.38 54859.20 88888.00 2012-01-22 16:57:40.875 022 12494.60 -15.43 54859.20 88888.00 2012-01-22 16:57:41.000 022 12494.62 -15.45 54859.18 88888.00 2012-01-22 16:57:41.125 022 12494.62 -15.45 54859.20 88888.00 2012-01-22 16:57:41.250 022 12494.55 -15.50 54859.22 88888.00 2012-01-22 16:57:41.375 022 12494.65 -15.50 54859.20 88888.00 2012-01-22 16:57:41.500 022 12494.70 -15.50 54859.20 88888.00 2012-01-22 16:57:41.625 022 12494.65 -15.50 54859.20 88888.00 2012-01-22 16:57:41.750 022 12494.70 -15.50 54859.20 88888.00 2012-01-22 16:57:41.875 022 12494.80 -15.50 54859.18 88888.00 2012-01-22 16:57:42.000 022 12494.77 -15.57 54859.18 88888.00 2012-01-22 16:57:42.125 022 12494.75 -15.57 54859.20 88888.00 2012-01-22 16:57:42.250 022 12494.80 -15.60 54859.20 88888.00 2012-01-22 16:57:42.375 022 12494.88 -15.60 54859.20 88888.00 2012-01-22 16:57:42.500 022 12494.85 -15.62 54859.20 88888.00 2012-01-22 16:57:42.625 022 12494.77 -15.65 54859.18 88888.00 2012-01-22 16:57:42.750 022 12494.80 -15.62 54859.20 88888.00 2012-01-22 16:57:42.875 022 12494.85 -15.65 54859.22 88888.00 2012-01-22 16:57:43.000 022 12494.92 -15.68 54859.12 88888.00 2012-01-22 16:57:43.125 022 12495.00 -15.70 54859.15 88888.00 2012-01-22 16:57:43.250 022 12495.02 -15.72 54859.15 88888.00 2012-01-22 16:57:43.375 022 12495.08 -15.72 54859.15 88888.00 2012-01-22 16:57:43.500 022 12495.08 -15.72 54859.18 88888.00 2012-01-22 16:57:43.625 022 12495.05 -15.75 54859.18 88888.00 2012-01-22 16:57:43.750 022 12495.08 -15.78 54859.18 88888.00 2012-01-22 16:57:43.875 022 12495.15 -15.78 54859.15 88888.00 2012-01-22 16:57:44.000 022 12495.25 -15.80 54859.12 88888.00 2012-01-22 16:57:44.125 022 12495.27 -15.82 54859.12 88888.00 2012-01-22 16:57:44.250 022 12495.23 -15.88 54859.12 88888.00 2012-01-22 16:57:44.375 022 12495.27 -15.90 54859.12 88888.00 2012-01-22 16:57:44.500 022 12495.33 -15.90 54859.07 88888.00 2012-01-22 16:57:44.625 022 12495.38 -15.93 54859.07 88888.00 2012-01-22 16:57:44.750 022 12495.48 -15.93 54859.07 88888.00 2012-01-22 16:57:44.875 022 12495.42 -15.93 54859.07 88888.00 2012-01-22 16:57:45.000 022 12495.42 -15.93 54859.05 88888.00 2012-01-22 16:57:45.125 022 12495.40 -15.95 54859.07 88888.00 2012-01-22 16:57:45.250 022 12495.42 -15.97 54859.12 88888.00 2012-01-22 16:57:45.375 022 12495.50 -15.97 54859.10 88888.00 2012-01-22 16:57:45.500 022 12495.50 -16.00 54859.07 88888.00 2012-01-22 16:57:45.625 022 12495.52 -16.00 54859.05 88888.00 2012-01-22 16:57:45.750 022 12495.50 -16.00 54859.05 88888.00 2012-01-22 16:57:45.875 022 12495.40 -16.02 54859.03 88888.00 2012-01-22 16:57:46.000 022 12495.35 -16.02 54859.03 88888.00 2012-01-22 16:57:46.125 022 12495.45 -16.05 54859.05 88888.00 2012-01-22 16:57:46.250 022 12495.52 -16.07 54859.05 88888.00 2012-01-22 16:57:46.375 022 12495.55 -16.05 54859.03 88888.00 2012-01-22 16:57:46.500 022 12495.55 -16.12 54859.00 88888.00 2012-01-22 16:57:46.625 022 12495.60 -16.18 54858.97 88888.00 2012-01-22 16:57:46.750 022 12495.67 -16.15 54859.00 88888.00 2012-01-22 16:57:46.875 022 12495.75 -16.15 54859.03 88888.00 2012-01-22 16:57:47.000 022 12495.77 -16.15 54859.00 88888.00 2012-01-22 16:57:47.125 022 12495.77 -16.18 54858.97 88888.00 2012-01-22 16:57:47.250 022 12495.77 -16.20 54858.97 88888.00 2012-01-22 16:57:47.375 022 12495.83 -16.23 54858.97 88888.00 2012-01-22 16:57:47.500 022 12495.83 -16.25 54858.95 88888.00 2012-01-22 16:57:47.625 022 12495.83 -16.25 54858.95 88888.00 2012-01-22 16:57:47.750 022 12495.88 -16.23 54858.97 88888.00 2012-01-22 16:57:47.875 022 12495.98 -16.23 54858.97 88888.00 2012-01-22 16:57:48.000 022 12496.05 -16.25 54858.95 88888.00 2012-01-22 16:57:48.125 022 12496.02 -16.30 54858.95 88888.00 2012-01-22 16:57:48.250 022 12496.02 -16.30 54858.90 88888.00 2012-01-22 16:57:48.375 022 12496.12 -16.27 54858.90 88888.00 2012-01-22 16:57:48.500 022 12496.17 -16.27 54858.88 88888.00 2012-01-22 16:57:48.625 022 12496.15 -16.32 54858.93 88888.00 2012-01-22 16:57:48.750 022 12496.20 -16.32 54858.90 88888.00 2012-01-22 16:57:48.875 022 12496.25 -16.30 54858.88 88888.00 2012-01-22 16:57:49.000 022 12496.33 -16.25 54858.90 88888.00 2012-01-22 16:57:49.125 022 12496.38 -16.30 54858.90 88888.00 2012-01-22 16:57:49.250 022 12496.40 -16.32 54858.90 88888.00 2012-01-22 16:57:49.375 022 12496.48 -16.27 54858.90 88888.00 2012-01-22 16:57:49.500 022 12496.50 -16.25 54858.90 88888.00 2012-01-22 16:57:49.625 022 12496.48 -16.25 54858.90 88888.00 2012-01-22 16:57:49.750 022 12496.52 -16.25 54858.88 88888.00 2012-01-22 16:57:49.875 022 12496.50 -16.25 54858.85 88888.00 2012-01-22 16:57:50.000 022 12496.58 -16.25 54858.82 88888.00 2012-01-22 16:57:50.125 022 12496.62 -16.25 54858.85 88888.00 2012-01-22 16:57:50.250 022 12496.65 -16.23 54858.85 88888.00 2012-01-22 16:57:50.375 022 12496.67 -16.20 54858.85 88888.00 2012-01-22 16:57:50.500 022 12496.70 -16.18 54858.85 88888.00 2012-01-22 16:57:50.625 022 12496.65 -16.15 54858.82 88888.00 2012-01-22 16:57:50.750 022 12496.67 -16.12 54858.85 88888.00 2012-01-22 16:57:50.875 022 12496.65 -16.15 54858.82 88888.00 2012-01-22 16:57:51.000 022 12496.67 -16.12 54858.80 88888.00 2012-01-22 16:57:51.125 022 12496.65 -16.07 54858.80 88888.00 2012-01-22 16:57:51.250 022 12496.70 -16.07 54858.82 88888.00 2012-01-22 16:57:51.375 022 12496.75 -16.07 54858.82 88888.00 2012-01-22 16:57:51.500 022 12496.77 -16.07 54858.80 88888.00 2012-01-22 16:57:51.625 022 12496.77 -16.05 54858.78 88888.00 2012-01-22 16:57:51.750 022 12496.77 -16.05 54858.78 88888.00 2012-01-22 16:57:51.875 022 12496.80 -16.05 54858.78 88888.00 2012-01-22 16:57:52.000 022 12496.83 -16.05 54858.75 88888.00 2012-01-22 16:57:52.125 022 12496.80 -16.05 54858.78 88888.00 2012-01-22 16:57:52.250 022 12496.75 -16.05 54858.75 88888.00 2012-01-22 16:57:52.375 022 12496.85 -16.05 54858.75 88888.00 2012-01-22 16:57:52.500 022 12496.90 -16.07 54858.72 88888.00 2012-01-22 16:57:52.625 022 12496.90 -16.05 54858.75 88888.00 2012-01-22 16:57:52.750 022 12496.85 -16.02 54858.75 88888.00 2012-01-22 16:57:52.875 022 12496.80 -16.02 54858.78 88888.00 2012-01-22 16:57:53.000 022 12496.77 -16.02 54858.78 88888.00 2012-01-22 16:57:53.125 022 12496.75 -16.00 54858.78 88888.00 2012-01-22 16:57:53.250 022 12496.77 -16.00 54858.78 88888.00 2012-01-22 16:57:53.375 022 12496.83 -16.00 54858.75 88888.00 2012-01-22 16:57:53.500 022 12496.80 -16.02 54858.75 88888.00 2012-01-22 16:57:53.625 022 12496.73 -16.05 54858.78 88888.00 2012-01-22 16:57:53.750 022 12496.75 -16.00 54858.78 88888.00 2012-01-22 16:57:53.875 022 12496.80 -16.00 54858.75 88888.00 2012-01-22 16:57:54.000 022 12496.77 -16.00 54858.75 88888.00 2012-01-22 16:57:54.125 022 12496.67 -16.00 54858.75 88888.00 2012-01-22 16:57:54.250 022 12496.58 -16.02 54858.80 88888.00 2012-01-22 16:57:54.375 022 12496.62 -16.00 54858.82 88888.00 2012-01-22 16:57:54.500 022 12496.60 -16.00 54858.78 88888.00 2012-01-22 16:57:54.625 022 12496.50 -16.00 54858.78 88888.00 2012-01-22 16:57:54.750 022 12496.48 -16.00 54858.78 88888.00 2012-01-22 16:57:54.875 022 12496.50 -16.02 54858.78 88888.00 2012-01-22 16:57:55.000 022 12496.50 -16.02 54858.75 88888.00 2012-01-22 16:57:55.125 022 12496.45 -16.02 54858.75 88888.00 2012-01-22 16:57:55.250 022 12496.45 -16.10 54858.78 88888.00 2012-01-22 16:57:55.375 022 12496.45 -16.10 54858.75 88888.00 2012-01-22 16:57:55.500 022 12496.48 -16.10 54858.75 88888.00 2012-01-22 16:57:55.625 022 12496.48 -16.15 54858.72 88888.00 2012-01-22 16:57:55.750 022 12496.50 -16.15 54858.75 88888.00 2012-01-22 16:57:55.875 022 12496.42 -16.18 54858.72 88888.00 2012-01-22 16:57:56.000 022 12496.33 -16.15 54858.75 88888.00 2012-01-22 16:57:56.125 022 12496.27 -16.18 54858.80 88888.00 2012-01-22 16:57:56.250 022 12496.27 -16.27 54858.75 88888.00 2012-01-22 16:57:56.375 022 12496.30 -16.23 54858.78 88888.00 2012-01-22 16:57:56.500 022 12496.30 -16.23 54858.78 88888.00 2012-01-22 16:57:56.625 022 12496.20 -16.25 54858.78 88888.00 2012-01-22 16:57:56.750 022 12496.12 -16.30 54858.75 88888.00 2012-01-22 16:57:56.875 022 12496.10 -16.27 54858.72 88888.00 2012-01-22 16:57:57.000 022 12496.10 -16.27 54858.72 88888.00 2012-01-22 16:57:57.125 022 12496.12 -16.27 54858.78 88888.00 2012-01-22 16:57:57.250 022 12496.10 -16.27 54858.78 88888.00 2012-01-22 16:57:57.375 022 12496.10 -16.27 54858.72 88888.00 2012-01-22 16:57:57.500 022 12496.10 -16.30 54858.75 88888.00 2012-01-22 16:57:57.625 022 12496.12 -16.30 54858.75 88888.00 2012-01-22 16:57:57.750 022 12496.10 -16.27 54858.75 88888.00 2012-01-22 16:57:57.875 022 12496.10 -16.32 54858.78 88888.00 2012-01-22 16:57:58.000 022 12496.10 -16.38 54858.75 88888.00 2012-01-22 16:57:58.125 022 12496.15 -16.38 54858.72 88888.00 2012-01-22 16:57:58.250 022 12496.25 -16.35 54858.75 88888.00 2012-01-22 16:57:58.375 022 12496.23 -16.32 54858.72 88888.00 2012-01-22 16:57:58.500 022 12496.20 -16.30 54858.75 88888.00 2012-01-22 16:57:58.625 022 12496.20 -16.27 54858.72 88888.00 2012-01-22 16:57:58.750 022 12496.20 -16.27 54858.70 88888.00 2012-01-22 16:57:58.875 022 12496.20 -16.25 54858.68 88888.00 2012-01-22 16:57:59.000 022 12496.20 -16.25 54858.70 88888.00 2012-01-22 16:57:59.125 022 12496.20 -16.23 54858.68 88888.00 2012-01-22 16:57:59.250 022 12496.25 -16.20 54858.70 88888.00 2012-01-22 16:57:59.375 022 12496.27 -16.15 54858.68 88888.00 2012-01-22 16:57:59.500 022 12496.27 -16.15 54858.65 88888.00 2012-01-22 16:57:59.625 022 12496.23 -16.18 54858.62 88888.00 2012-01-22 16:57:59.750 022 12496.33 -16.12 54858.62 88888.00 2012-01-22 16:57:59.875 022 12496.33 -16.05 54858.62 88888.00 2012-01-22 16:58:00.000 022 12496.35 -16.02 54858.60 88888.00 2012-01-22 16:58:00.125 022 12496.38 -16.00 54858.62 88888.00 2012-01-22 16:58:00.250 022 12496.38 -16.00 54858.62 88888.00 2012-01-22 16:58:00.375 022 12496.42 -15.97 54858.62 88888.00 2012-01-22 16:58:00.500 022 12496.45 -15.95 54858.62 88888.00 2012-01-22 16:58:00.625 022 12496.50 -15.90 54858.60 88888.00 2012-01-22 16:58:00.750 022 12496.50 -15.88 54858.60 88888.00 2012-01-22 16:58:00.875 022 12496.48 -15.85 54858.62 88888.00 2012-01-22 16:58:01.000 022 12496.45 -15.82 54858.60 88888.00 2012-01-22 16:58:01.125 022 12496.55 -15.80 54858.62 88888.00 2012-01-22 16:58:01.250 022 12496.62 -15.78 54858.60 88888.00 2012-01-22 16:58:01.375 022 12496.62 -15.78 54858.60 88888.00 2012-01-22 16:58:01.500 022 12496.58 -15.75 54858.60 88888.00 2012-01-22 16:58:01.625 022 12496.60 -15.68 54858.60 88888.00 2012-01-22 16:58:01.750 022 12496.62 -15.68 54858.60 88888.00 2012-01-22 16:58:01.875 022 12496.65 -15.70 54858.55 88888.00 2012-01-22 16:58:02.000 022 12496.58 -15.68 54858.57 88888.00 2012-01-22 16:58:02.125 022 12496.52 -15.62 54858.55 88888.00 2012-01-22 16:58:02.250 022 12496.52 -15.70 54858.57 88888.00 2012-01-22 16:58:02.375 022 12496.52 -15.65 54858.55 88888.00 2012-01-22 16:58:02.500 022 12496.52 -15.65 54858.57 88888.00 2012-01-22 16:58:02.625 022 12496.58 -15.65 54858.57 88888.00 2012-01-22 16:58:02.750 022 12496.52 -15.65 54858.57 88888.00 2012-01-22 16:58:02.875 022 12496.45 -15.68 54858.57 88888.00 2012-01-22 16:58:03.000 022 12496.45 -15.68 54858.57 88888.00 2012-01-22 16:58:03.125 022 12496.45 -15.68 54858.57 88888.00 2012-01-22 16:58:03.250 022 12496.38 -15.70 54858.57 88888.00 2012-01-22 16:58:03.375 022 12496.45 -15.65 54858.60 88888.00 2012-01-22 16:58:03.500 022 12496.48 -15.70 54858.57 88888.00 2012-01-22 16:58:03.625 022 12496.50 -15.70 54858.60 88888.00 2012-01-22 16:58:03.750 022 12496.55 -15.70 54858.62 88888.00 2012-01-22 16:58:03.875 022 12496.55 -15.72 54858.60 88888.00 2012-01-22 16:58:04.000 022 12496.45 -15.75 54858.60 88888.00 2012-01-22 16:58:04.125 022 12496.40 -15.75 54858.62 88888.00 2012-01-22 16:58:04.250 022 12496.40 -15.80 54858.65 88888.00 2012-01-22 16:58:04.375 022 12496.45 -15.78 54858.62 88888.00 2012-01-22 16:58:04.500 022 12496.55 -15.78 54858.62 88888.00 2012-01-22 16:58:04.625 022 12496.62 -15.75 54858.62 88888.00 2012-01-22 16:58:04.750 022 12496.65 -15.78 54858.65 88888.00 2012-01-22 16:58:04.875 022 12496.62 -15.80 54858.60 88888.00 2012-01-22 16:58:05.000 022 12496.67 -15.82 54858.62 88888.00 2012-01-22 16:58:05.125 022 12496.73 -15.80 54858.60 88888.00 2012-01-22 16:58:05.250 022 12496.75 -15.82 54858.65 88888.00 2012-01-22 16:58:05.375 022 12496.75 -15.80 54858.62 88888.00 2012-01-22 16:58:05.500 022 12496.73 -15.78 54858.60 88888.00 2012-01-22 16:58:05.625 022 12496.75 -15.80 54858.60 88888.00 2012-01-22 16:58:05.750 022 12496.85 -15.82 54858.60 88888.00 2012-01-22 16:58:05.875 022 12496.95 -15.80 54858.60 88888.00 2012-01-22 16:58:06.000 022 12496.92 -15.78 54858.57 88888.00 2012-01-22 16:58:06.125 022 12496.88 -15.78 54858.57 88888.00 2012-01-22 16:58:06.250 022 12496.85 -15.82 54858.60 88888.00 2012-01-22 16:58:06.375 022 12496.95 -15.78 54858.62 88888.00 2012-01-22 16:58:06.500 022 12497.00 -15.80 54858.60 88888.00 2012-01-22 16:58:06.625 022 12497.00 -15.80 54858.57 88888.00 2012-01-22 16:58:06.750 022 12497.00 -15.80 54858.57 88888.00 2012-01-22 16:58:06.875 022 12496.98 -15.82 54858.57 88888.00 2012-01-22 16:58:07.000 022 12497.05 -15.85 54858.55 88888.00 2012-01-22 16:58:07.125 022 12497.12 -15.82 54858.60 88888.00 2012-01-22 16:58:07.250 022 12497.15 -15.85 54858.62 88888.00 2012-01-22 16:58:07.375 022 12497.25 -15.82 54858.57 88888.00 2012-01-22 16:58:07.500 022 12497.27 -15.85 54858.62 88888.00 2012-01-22 16:58:07.625 022 12497.33 -15.82 54858.60 88888.00 2012-01-22 16:58:07.750 022 12497.40 -15.82 54858.60 88888.00 2012-01-22 16:58:07.875 022 12497.45 -15.82 54858.60 88888.00 2012-01-22 16:58:08.000 022 12497.50 -15.88 54858.57 88888.00 2012-01-22 16:58:08.125 022 12497.50 -15.90 54858.57 88888.00 2012-01-22 16:58:08.250 022 12497.52 -15.90 54858.57 88888.00 2012-01-22 16:58:08.375 022 12497.58 -15.88 54858.55 88888.00 2012-01-22 16:58:08.500 022 12497.62 -15.88 54858.57 88888.00 2012-01-22 16:58:08.625 022 12497.67 -15.88 54858.57 88888.00 2012-01-22 16:58:08.750 022 12497.75 -15.88 54858.55 88888.00 2012-01-22 16:58:08.875 022 12497.75 -15.90 54858.57 88888.00 2012-01-22 16:58:09.000 022 12497.75 -15.95 54858.55 88888.00 2012-01-22 16:58:09.125 022 12497.85 -15.93 54858.55 88888.00 2012-01-22 16:58:09.250 022 12497.88 -15.93 54858.57 88888.00 2012-01-22 16:58:09.375 022 12497.90 -15.97 54858.57 88888.00 2012-01-22 16:58:09.500 022 12497.92 -16.00 54858.57 88888.00 2012-01-22 16:58:09.625 022 12498.00 -16.00 54858.60 88888.00 2012-01-22 16:58:09.750 022 12498.10 -16.02 54858.57 88888.00 2012-01-22 16:58:09.875 022 12498.25 -16.00 54858.55 88888.00 2012-01-22 16:58:10.000 022 12498.33 -16.02 54858.53 88888.00 2012-01-22 16:58:10.125 022 12498.27 -16.05 54858.55 88888.00 2012-01-22 16:58:10.250 022 12498.23 -16.05 54858.53 88888.00 2012-01-22 16:58:10.375 022 12498.25 -16.05 54858.53 88888.00 2012-01-22 16:58:10.500 022 12498.33 -16.05 54858.53 88888.00 2012-01-22 16:58:10.625 022 12498.33 -16.07 54858.53 88888.00 2012-01-22 16:58:10.750 022 12498.33 -16.07 54858.55 88888.00 2012-01-22 16:58:10.875 022 12498.30 -16.07 54858.53 88888.00 2012-01-22 16:58:11.000 022 12498.33 -16.07 54858.50 88888.00 2012-01-22 16:58:11.125 022 12498.38 -16.07 54858.55 88888.00 2012-01-22 16:58:11.250 022 12498.38 -16.07 54858.55 88888.00 2012-01-22 16:58:11.375 022 12498.40 -16.05 54858.55 88888.00 2012-01-22 16:58:11.500 022 12498.42 -16.07 54858.57 88888.00 2012-01-22 16:58:11.625 022 12498.45 -16.05 54858.55 88888.00 2012-01-22 16:58:11.750 022 12498.48 -16.02 54858.53 88888.00 2012-01-22 16:58:11.875 022 12498.50 -16.05 54858.53 88888.00 2012-01-22 16:58:12.000 022 12498.48 -16.02 54858.50 88888.00 2012-01-22 16:58:12.125 022 12498.45 -16.02 54858.53 88888.00 2012-01-22 16:58:12.250 022 12498.48 -16.02 54858.53 88888.00 2012-01-22 16:58:12.375 022 12498.50 -16.02 54858.53 88888.00 2012-01-22 16:58:12.500 022 12498.48 -16.05 54858.53 88888.00 2012-01-22 16:58:12.625 022 12498.45 -16.02 54858.50 88888.00 2012-01-22 16:58:12.750 022 12498.42 -16.00 54858.53 88888.00 2012-01-22 16:58:12.875 022 12498.45 -16.00 54858.55 88888.00 2012-01-22 16:58:13.000 022 12498.42 -16.02 54858.50 88888.00 2012-01-22 16:58:13.125 022 12498.38 -16.00 54858.47 88888.00 2012-01-22 16:58:13.250 022 12498.30 -16.05 54858.50 88888.00 2012-01-22 16:58:13.375 022 12498.30 -16.05 54858.50 88888.00 2012-01-22 16:58:13.500 022 12498.30 -16.00 54858.50 88888.00 2012-01-22 16:58:13.625 022 12498.30 -16.00 54858.50 88888.00 2012-01-22 16:58:13.750 022 12498.27 -16.02 54858.50 88888.00 2012-01-22 16:58:13.875 022 12498.27 -16.02 54858.50 88888.00 2012-01-22 16:58:14.000 022 12498.27 -16.00 54858.47 88888.00 2012-01-22 16:58:14.125 022 12498.20 -16.02 54858.50 88888.00 2012-01-22 16:58:14.250 022 12498.12 -16.00 54858.50 88888.00 2012-01-22 16:58:14.375 022 12498.10 -16.02 54858.47 88888.00 2012-01-22 16:58:14.500 022 12498.08 -16.02 54858.45 88888.00 2012-01-22 16:58:14.625 022 12498.08 -16.00 54858.50 88888.00 2012-01-22 16:58:14.750 022 12498.05 -16.02 54858.50 88888.00 2012-01-22 16:58:14.875 022 12498.02 -16.00 54858.50 88888.00 2012-01-22 16:58:15.000 022 12498.00 -16.02 54858.50 88888.00 2012-01-22 16:58:15.125 022 12497.92 -16.02 54858.50 88888.00 2012-01-22 16:58:15.250 022 12497.90 -16.02 54858.53 88888.00 2012-01-22 16:58:15.375 022 12497.90 -16.02 54858.50 88888.00 2012-01-22 16:58:15.500 022 12497.88 -16.07 54858.50 88888.00 2012-01-22 16:58:15.625 022 12497.85 -16.05 54858.50 88888.00 2012-01-22 16:58:15.750 022 12497.80 -16.05 54858.53 88888.00 2012-01-22 16:58:15.875 022 12497.80 -16.07 54858.53 88888.00 2012-01-22 16:58:16.000 022 12497.90 -16.05 54858.47 88888.00 2012-01-22 16:58:16.125 022 12497.88 -16.02 54858.50 88888.00 2012-01-22 16:58:16.250 022 12497.75 -16.05 54858.50 88888.00 2012-01-22 16:58:16.375 022 12497.75 -16.02 54858.47 88888.00 2012-01-22 16:58:16.500 022 12497.85 -16.05 54858.47 88888.00 2012-01-22 16:58:16.625 022 12497.85 -16.07 54858.47 88888.00 2012-01-22 16:58:16.750 022 12497.80 -16.05 54858.45 88888.00 2012-01-22 16:58:16.875 022 12497.75 -16.05 54858.45 88888.00 2012-01-22 16:58:17.000 022 12497.80 -16.02 54858.43 88888.00 2012-01-22 16:58:17.125 022 12497.85 -16.00 54858.43 88888.00 2012-01-22 16:58:17.250 022 12497.85 -15.97 54858.45 88888.00 2012-01-22 16:58:17.375 022 12497.83 -16.00 54858.45 88888.00 2012-01-22 16:58:17.500 022 12497.85 -16.02 54858.45 88888.00 2012-01-22 16:58:17.625 022 12497.92 -16.02 54858.43 88888.00 2012-01-22 16:58:17.750 022 12497.95 -16.00 54858.43 88888.00 2012-01-22 16:58:17.875 022 12497.88 -16.00 54858.43 88888.00 2012-01-22 16:58:18.000 022 12497.88 -16.00 54858.40 88888.00 2012-01-22 16:58:18.125 022 12497.98 -15.97 54858.43 88888.00 2012-01-22 16:58:18.250 022 12497.95 -15.97 54858.40 88888.00 2012-01-22 16:58:18.375 022 12497.95 -15.95 54858.43 88888.00 2012-01-22 16:58:18.500 022 12497.90 -15.95 54858.43 88888.00 2012-01-22 16:58:18.625 022 12497.90 -15.95 54858.43 88888.00 2012-01-22 16:58:18.750 022 12497.95 -15.95 54858.40 88888.00 2012-01-22 16:58:18.875 022 12497.98 -15.95 54858.40 88888.00 2012-01-22 16:58:19.000 022 12498.00 -15.95 54858.40 88888.00 2012-01-22 16:58:19.125 022 12498.02 -15.95 54858.40 88888.00 2012-01-22 16:58:19.250 022 12497.92 -15.95 54858.40 88888.00 2012-01-22 16:58:19.375 022 12497.90 -15.95 54858.40 88888.00 2012-01-22 16:58:19.500 022 12497.92 -15.90 54858.43 88888.00 2012-01-22 16:58:19.625 022 12497.95 -15.90 54858.43 88888.00 2012-01-22 16:58:19.750 022 12498.02 -15.90 54858.43 88888.00 2012-01-22 16:58:19.875 022 12497.95 -15.88 54858.43 88888.00 2012-01-22 16:58:20.000 022 12497.90 -15.88 54858.40 88888.00 2012-01-22 16:58:20.125 022 12497.95 -15.88 54858.43 88888.00 2012-01-22 16:58:20.250 022 12498.00 -15.90 54858.40 88888.00 2012-01-22 16:58:20.375 022 12498.00 -15.88 54858.43 88888.00 2012-01-22 16:58:20.500 022 12498.00 -15.88 54858.43 88888.00 2012-01-22 16:58:20.625 022 12498.02 -15.90 54858.40 88888.00 2012-01-22 16:58:20.750 022 12498.02 -15.88 54858.40 88888.00 2012-01-22 16:58:20.875 022 12498.02 -15.85 54858.40 88888.00 2012-01-22 16:58:21.000 022 12498.08 -15.82 54858.40 88888.00 2012-01-22 16:58:21.125 022 12498.08 -15.85 54858.40 88888.00 2012-01-22 16:58:21.250 022 12498.00 -15.82 54858.38 88888.00 2012-01-22 16:58:21.375 022 12498.00 -15.78 54858.40 88888.00 2012-01-22 16:58:21.500 022 12497.95 -15.80 54858.40 88888.00 2012-01-22 16:58:21.625 022 12497.95 -15.78 54858.38 88888.00 2012-01-22 16:58:21.750 022 12497.95 -15.78 54858.38 88888.00 2012-01-22 16:58:21.875 022 12497.98 -15.78 54858.40 88888.00 2012-01-22 16:58:22.000 022 12497.98 -15.80 54858.40 88888.00 2012-01-22 16:58:22.125 022 12497.92 -15.80 54858.40 88888.00 2012-01-22 16:58:22.250 022 12497.85 -15.82 54858.40 88888.00 2012-01-22 16:58:22.375 022 12497.90 -15.80 54858.40 88888.00 2012-01-22 16:58:22.500 022 12497.90 -15.78 54858.38 88888.00 2012-01-22 16:58:22.625 022 12497.90 -15.78 54858.38 88888.00 2012-01-22 16:58:22.750 022 12497.88 -15.78 54858.40 88888.00 2012-01-22 16:58:22.875 022 12497.90 -15.78 54858.43 88888.00 2012-01-22 16:58:23.000 022 12497.90 -15.78 54858.43 88888.00 2012-01-22 16:58:23.125 022 12497.85 -15.80 54858.38 88888.00 2012-01-22 16:58:23.250 022 12497.80 -15.80 54858.38 88888.00 2012-01-22 16:58:23.375 022 12497.85 -15.80 54858.40 88888.00 2012-01-22 16:58:23.500 022 12497.85 -15.78 54858.45 88888.00 2012-01-22 16:58:23.625 022 12497.83 -15.75 54858.43 88888.00 2012-01-22 16:58:23.750 022 12497.90 -15.78 54858.40 88888.00 2012-01-22 16:58:23.875 022 12497.88 -15.75 54858.40 88888.00 2012-01-22 16:58:24.000 022 12497.83 -15.80 54858.40 88888.00 2012-01-22 16:58:24.125 022 12497.80 -15.78 54858.45 88888.00 2012-01-22 16:58:24.250 022 12497.75 -15.80 54858.43 88888.00 2012-01-22 16:58:24.375 022 12497.80 -15.78 54858.43 88888.00 2012-01-22 16:58:24.500 022 12497.88 -15.80 54858.45 88888.00 2012-01-22 16:58:24.625 022 12497.88 -15.78 54858.45 88888.00 2012-01-22 16:58:24.750 022 12497.88 -15.78 54858.43 88888.00 2012-01-22 16:58:24.875 022 12497.92 -15.78 54858.45 88888.00 2012-01-22 16:58:25.000 022 12497.92 -15.80 54858.43 88888.00 2012-01-22 16:58:25.125 022 12497.92 -15.80 54858.43 88888.00 2012-01-22 16:58:25.250 022 12497.90 -15.82 54858.43 88888.00 2012-01-22 16:58:25.375 022 12498.00 -15.80 54858.45 88888.00 2012-01-22 16:58:25.500 022 12498.02 -15.80 54858.43 88888.00 2012-01-22 16:58:25.625 022 12498.02 -15.80 54858.45 88888.00 2012-01-22 16:58:25.750 022 12498.02 -15.80 54858.45 88888.00 2012-01-22 16:58:25.875 022 12498.00 -15.80 54858.43 88888.00 2012-01-22 16:58:26.000 022 12498.02 -15.80 54858.43 88888.00 2012-01-22 16:58:26.125 022 12498.10 -15.78 54858.43 88888.00 2012-01-22 16:58:26.250 022 12498.05 -15.82 54858.38 88888.00 2012-01-22 16:58:26.375 022 12498.08 -15.78 54858.38 88888.00 2012-01-22 16:58:26.500 022 12498.08 -15.75 54858.38 88888.00 2012-01-22 16:58:26.625 022 12498.08 -15.78 54858.38 88888.00 2012-01-22 16:58:26.750 022 12498.12 -15.80 54858.38 88888.00 2012-01-22 16:58:26.875 022 12498.23 -15.78 54858.35 88888.00 2012-01-22 16:58:27.000 022 12498.20 -15.72 54858.35 88888.00 2012-01-22 16:58:27.125 022 12498.15 -15.72 54858.38 88888.00 2012-01-22 16:58:27.250 022 12498.20 -15.75 54858.38 88888.00 2012-01-22 16:58:27.375 022 12498.33 -15.75 54858.35 88888.00 2012-01-22 16:58:27.500 022 12498.30 -15.72 54858.38 88888.00 2012-01-22 16:58:27.625 022 12498.27 -15.75 54858.35 88888.00 2012-01-22 16:58:27.750 022 12498.30 -15.75 54858.32 88888.00 2012-01-22 16:58:27.875 022 12498.35 -15.72 54858.35 88888.00 2012-01-22 16:58:28.000 022 12498.35 -15.70 54858.32 88888.00 2012-01-22 16:58:28.125 022 12498.33 -15.70 54858.35 88888.00 2012-01-22 16:58:28.250 022 12498.33 -15.70 54858.35 88888.00 2012-01-22 16:58:28.375 022 12498.42 -15.65 54858.35 88888.00 2012-01-22 16:58:28.500 022 12498.40 -15.68 54858.32 88888.00 2012-01-22 16:58:28.625 022 12498.45 -15.65 54858.32 88888.00 2012-01-22 16:58:28.750 022 12498.48 -15.65 54858.30 88888.00 2012-01-22 16:58:28.875 022 12498.48 -15.65 54858.30 88888.00 2012-01-22 16:58:29.000 022 12498.48 -15.65 54858.30 88888.00 2012-01-22 16:58:29.125 022 12498.55 -15.62 54858.30 88888.00 2012-01-22 16:58:29.250 022 12498.60 -15.65 54858.30 88888.00 2012-01-22 16:58:29.375 022 12498.58 -15.60 54858.30 88888.00 2012-01-22 16:58:29.500 022 12498.60 -15.62 54858.30 88888.00 2012-01-22 16:58:29.625 022 12498.60 -15.62 54858.25 88888.00 2012-01-22 16:58:29.750 022 12498.60 -15.62 54858.25 88888.00 2012-01-22 16:58:29.875 022 12498.55 -15.62 54858.25 88888.00 2012-01-22 16:58:30.000 022 12498.55 -15.60 54858.25 88888.00 2012-01-22 16:58:30.125 022 12498.62 -15.60 54858.25 88888.00 2012-01-22 16:58:30.250 022 12498.60 -15.60 54858.25 88888.00 2012-01-22 16:58:30.375 022 12498.62 -15.55 54858.22 88888.00 2012-01-22 16:58:30.500 022 12498.60 -15.55 54858.22 88888.00 2012-01-22 16:58:30.625 022 12498.67 -15.55 54858.25 88888.00 2012-01-22 16:58:30.750 022 12498.67 -15.55 54858.20 88888.00 2012-01-22 16:58:30.875 022 12498.62 -15.53 54858.18 88888.00 2012-01-22 16:58:31.000 022 12498.62 -15.53 54858.18 88888.00 2012-01-22 16:58:31.125 022 12498.62 -15.55 54858.20 88888.00 2012-01-22 16:58:31.250 022 12498.62 -15.55 54858.22 88888.00 2012-01-22 16:58:31.375 022 12498.65 -15.50 54858.22 88888.00 2012-01-22 16:58:31.500 022 12498.55 -15.47 54858.18 88888.00 2012-01-22 16:58:31.625 022 12498.50 -15.47 54858.18 88888.00 2012-01-22 16:58:31.750 022 12498.52 -15.47 54858.18 88888.00 2012-01-22 16:58:31.875 022 12498.58 -15.50 54858.20 88888.00 2012-01-22 16:58:32.000 022 12498.55 -15.47 54858.18 88888.00 2012-01-22 16:58:32.125 022 12498.48 -15.45 54858.18 88888.00 2012-01-22 16:58:32.250 022 12498.45 -15.43 54858.18 88888.00 2012-01-22 16:58:32.375 022 12498.52 -15.38 54858.18 88888.00 2012-01-22 16:58:32.500 022 12498.45 -15.40 54858.15 88888.00 2012-01-22 16:58:32.625 022 12498.42 -15.40 54858.12 88888.00 2012-01-22 16:58:32.750 022 12498.38 -15.40 54858.12 88888.00 2012-01-22 16:58:32.875 022 12498.38 -15.40 54858.15 88888.00 2012-01-22 16:58:33.000 022 12498.33 -15.35 54858.12 88888.00 2012-01-22 16:58:33.125 022 12498.33 -15.35 54858.15 88888.00 2012-01-22 16:58:33.250 022 12498.27 -15.40 54858.12 88888.00 2012-01-22 16:58:33.375 022 12498.30 -15.35 54858.10 88888.00 2012-01-22 16:58:33.500 022 12498.20 -15.35 54858.12 88888.00 2012-01-22 16:58:33.625 022 12498.17 -15.38 54858.10 88888.00 2012-01-22 16:58:33.750 022 12498.17 -15.38 54858.07 88888.00 2012-01-22 16:58:33.875 022 12498.23 -15.35 54858.10 88888.00 2012-01-22 16:58:34.000 022 12498.23 -15.35 54858.10 88888.00 2012-01-22 16:58:34.125 022 12498.10 -15.32 54858.10 88888.00 2012-01-22 16:58:34.250 022 12498.02 -15.35 54858.10 88888.00 2012-01-22 16:58:34.375 022 12498.10 -15.35 54858.07 88888.00 2012-01-22 16:58:34.500 022 12498.08 -15.32 54858.07 88888.00 2012-01-22 16:58:34.625 022 12498.02 -15.30 54858.07 88888.00 2012-01-22 16:58:34.750 022 12498.02 -15.30 54858.05 88888.00 2012-01-22 16:58:34.875 022 12498.02 -15.30 54858.10 88888.00 2012-01-22 16:58:35.000 022 12498.05 -15.32 54858.07 88888.00 2012-01-22 16:58:35.125 022 12498.02 -15.30 54858.10 88888.00 2012-01-22 16:58:35.250 022 12498.02 -15.30 54858.12 88888.00 2012-01-22 16:58:35.375 022 12498.02 -15.28 54858.10 88888.00 2012-01-22 16:58:35.500 022 12497.98 -15.28 54858.05 88888.00 2012-01-22 16:58:35.625 022 12497.95 -15.25 54858.03 88888.00 2012-01-22 16:58:35.750 022 12498.02 -15.22 54858.03 88888.00 2012-01-22 16:58:35.875 022 12498.05 -15.20 54858.03 88888.00 2012-01-22 16:58:36.000 022 12498.02 -15.22 54858.00 88888.00 2012-01-22 16:58:36.125 022 12498.05 -15.18 54858.05 88888.00 2012-01-22 16:58:36.250 022 12498.10 -15.18 54858.05 88888.00 2012-01-22 16:58:36.375 022 12498.17 -15.15 54858.03 88888.00 2012-01-22 16:58:36.500 022 12498.17 -15.15 54858.00 88888.00 2012-01-22 16:58:36.625 022 12498.15 -15.10 54858.03 88888.00 2012-01-22 16:58:36.750 022 12498.20 -15.07 54858.03 88888.00 2012-01-22 16:58:36.875 022 12498.23 -15.05 54858.00 88888.00 2012-01-22 16:58:37.000 022 12498.25 -15.10 54857.97 88888.00 2012-01-22 16:58:37.125 022 12498.23 -15.10 54857.97 88888.00 2012-01-22 16:58:37.250 022 12498.15 -15.07 54857.97 88888.00 2012-01-22 16:58:37.375 022 12498.15 -15.05 54857.97 88888.00 2012-01-22 16:58:37.500 022 12498.20 -15.05 54857.97 88888.00 2012-01-22 16:58:37.625 022 12498.23 -15.05 54857.95 88888.00 2012-01-22 16:58:37.750 022 12498.25 -15.00 54857.97 88888.00 2012-01-22 16:58:37.875 022 12498.30 -15.00 54857.97 88888.00 2012-01-22 16:58:38.000 022 12498.30 -14.97 54857.95 88888.00 2012-01-22 16:58:38.125 022 12498.27 -15.00 54857.97 88888.00 2012-01-22 16:58:38.250 022 12498.38 -14.97 54857.97 88888.00 2012-01-22 16:58:38.375 022 12498.48 -14.93 54857.95 88888.00 2012-01-22 16:58:38.500 022 12498.52 -14.93 54857.90 88888.00 2012-01-22 16:58:38.625 022 12498.48 -14.90 54857.90 88888.00 2012-01-22 16:58:38.750 022 12498.50 -14.90 54857.90 88888.00 2012-01-22 16:58:38.875 022 12498.55 -14.90 54857.90 88888.00 2012-01-22 16:58:39.000 022 12498.52 -14.93 54857.88 88888.00 2012-01-22 16:58:39.125 022 12498.48 -14.90 54857.90 88888.00 2012-01-22 16:58:39.250 022 12498.45 -14.85 54857.93 88888.00 2012-01-22 16:58:39.375 022 12498.50 -14.80 54857.93 88888.00 2012-01-22 16:58:39.500 022 12498.55 -14.75 54857.93 88888.00 2012-01-22 16:58:39.625 022 12498.60 -14.72 54857.95 88888.00 2012-01-22 16:58:39.750 022 12498.65 -14.72 54857.93 88888.00 2012-01-22 16:58:39.875 022 12498.70 -14.72 54857.88 88888.00 2012-01-22 16:58:40.000 022 12498.70 -14.72 54857.85 88888.00 2012-01-22 16:58:40.125 022 12498.73 -14.72 54857.88 88888.00 2012-01-22 16:58:40.250 022 12498.75 -14.72 54857.90 88888.00 2012-01-22 16:58:40.375 022 12498.77 -14.68 54857.90 88888.00 2012-01-22 16:58:40.500 022 12498.80 -14.65 54857.85 88888.00 2012-01-22 16:58:40.625 022 12498.80 -14.65 54857.88 88888.00 2012-01-22 16:58:40.750 022 12498.85 -14.68 54857.88 88888.00 2012-01-22 16:58:40.875 022 12498.88 -14.65 54857.88 88888.00 2012-01-22 16:58:41.000 022 12498.95 -14.65 54857.85 88888.00 2012-01-22 16:58:41.125 022 12498.95 -14.65 54857.90 88888.00 2012-01-22 16:58:41.250 022 12498.88 -14.68 54857.88 88888.00 2012-01-22 16:58:41.375 022 12498.95 -14.68 54857.88 88888.00 2012-01-22 16:58:41.500 022 12499.10 -14.62 54857.88 88888.00 2012-01-22 16:58:41.625 022 12499.08 -14.60 54857.88 88888.00 2012-01-22 16:58:41.750 022 12498.98 -14.60 54857.85 88888.00 2012-01-22 16:58:41.875 022 12499.02 -14.62 54857.85 88888.00 2012-01-22 16:58:42.000 022 12499.10 -14.62 54857.82 88888.00 2012-01-22 16:58:42.125 022 12499.10 -14.65 54857.85 88888.00 2012-01-22 16:58:42.250 022 12499.15 -14.65 54857.88 88888.00 2012-01-22 16:58:42.375 022 12499.17 -14.65 54857.90 88888.00 2012-01-22 16:58:42.500 022 12499.15 -14.65 54857.88 88888.00 2012-01-22 16:58:42.625 022 12499.17 -14.68 54857.85 88888.00 2012-01-22 16:58:42.750 022 12499.17 -14.70 54857.85 88888.00 2012-01-22 16:58:42.875 022 12499.17 -14.68 54857.88 88888.00 2012-01-22 16:58:43.000 022 12499.15 -14.70 54857.85 88888.00 2012-01-22 16:58:43.125 022 12499.17 -14.72 54857.85 88888.00 2012-01-22 16:58:43.250 022 12499.08 -14.72 54857.85 88888.00 2012-01-22 16:58:43.375 022 12499.02 -14.72 54857.85 88888.00 2012-01-22 16:58:43.500 022 12499.05 -14.72 54857.88 88888.00 2012-01-22 16:58:43.625 022 12499.02 -14.72 54857.85 88888.00 2012-01-22 16:58:43.750 022 12499.02 -14.75 54857.85 88888.00 2012-01-22 16:58:43.875 022 12498.95 -14.78 54857.82 88888.00 2012-01-22 16:58:44.000 022 12498.92 -14.78 54857.82 88888.00 2012-01-22 16:58:44.125 022 12498.92 -14.75 54857.85 88888.00 2012-01-22 16:58:44.250 022 12498.80 -14.72 54857.85 88888.00 2012-01-22 16:58:44.375 022 12498.83 -14.70 54857.82 88888.00 2012-01-22 16:58:44.500 022 12498.88 -14.65 54857.82 88888.00 2012-01-22 16:58:44.625 022 12498.95 -14.60 54857.80 88888.00 2012-01-22 16:58:44.750 022 12498.92 -14.60 54857.85 88888.00 2012-01-22 16:58:44.875 022 12498.90 -14.60 54857.85 88888.00 2012-01-22 16:58:45.000 022 12498.90 -14.57 54857.85 88888.00 2012-01-22 16:58:45.125 022 12498.90 -14.57 54857.85 88888.00 2012-01-22 16:58:45.250 022 12498.88 -14.57 54857.82 88888.00 2012-01-22 16:58:45.375 022 12498.85 -14.53 54857.82 88888.00 2012-01-22 16:58:45.500 022 12498.77 -14.50 54857.85 88888.00 2012-01-22 16:58:45.625 022 12498.80 -14.45 54857.85 88888.00 2012-01-22 16:58:45.750 022 12498.80 -14.40 54857.82 88888.00 2012-01-22 16:58:45.875 022 12498.75 -14.35 54857.80 88888.00 2012-01-22 16:58:46.000 022 12498.70 -14.32 54857.78 88888.00 2012-01-22 16:58:46.125 022 12498.67 -14.32 54857.80 88888.00 2012-01-22 16:58:46.250 022 12498.62 -14.32 54857.80 88888.00 2012-01-22 16:58:46.375 022 12498.65 -14.25 54857.80 88888.00 2012-01-22 16:58:46.500 022 12498.62 -14.20 54857.80 88888.00 2012-01-22 16:58:46.625 022 12498.60 -14.20 54857.80 88888.00 2012-01-22 16:58:46.750 022 12498.60 -14.20 54857.78 88888.00 2012-01-22 16:58:46.875 022 12498.65 -14.18 54857.78 88888.00 2012-01-22 16:58:47.000 022 12498.70 -14.15 54857.80 88888.00 2012-01-22 16:58:47.125 022 12498.75 -14.10 54857.80 88888.00 2012-01-22 16:58:47.250 022 12498.70 -14.10 54857.80 88888.00 2012-01-22 16:58:47.375 022 12498.70 -14.07 54857.82 88888.00 2012-01-22 16:58:47.500 022 12498.65 -14.05 54857.82 88888.00 2012-01-22 16:58:47.625 022 12498.58 -14.03 54857.78 88888.00 2012-01-22 16:58:47.750 022 12498.55 -13.97 54857.78 88888.00 2012-01-22 16:58:47.875 022 12498.60 -13.97 54857.78 88888.00 2012-01-22 16:58:48.000 022 12498.58 -13.95 54857.78 88888.00 2012-01-22 16:58:48.125 022 12498.55 -13.93 54857.78 88888.00 2012-01-22 16:58:48.250 022 12498.50 -13.93 54857.80 88888.00 2012-01-22 16:58:48.375 022 12498.48 -13.90 54857.78 88888.00 2012-01-22 16:58:48.500 022 12498.52 -13.90 54857.75 88888.00 2012-01-22 16:58:48.625 022 12498.58 -13.88 54857.78 88888.00 2012-01-22 16:58:48.750 022 12498.55 -13.85 54857.78 88888.00 2012-01-22 16:58:48.875 022 12498.62 -13.82 54857.78 88888.00 2012-01-22 16:58:49.000 022 12498.65 -13.85 54857.78 88888.00 2012-01-22 16:58:49.125 022 12498.67 -13.80 54857.75 88888.00 2012-01-22 16:58:49.250 022 12498.65 -13.80 54857.78 88888.00 2012-01-22 16:58:49.375 022 12498.73 -13.75 54857.80 88888.00 2012-01-22 16:58:49.500 022 12498.73 -13.75 54857.80 88888.00 2012-01-22 16:58:49.625 022 12498.62 -13.78 54857.78 88888.00 2012-01-22 16:58:49.750 022 12498.62 -13.72 54857.75 88888.00 2012-01-22 16:58:49.875 022 12498.62 -13.72 54857.78 88888.00 2012-01-22 16:58:50.000 022 12498.62 -13.72 54857.75 88888.00 2012-01-22 16:58:50.125 022 12498.67 -13.72 54857.75 88888.00 2012-01-22 16:58:50.250 022 12498.73 -13.75 54857.78 88888.00 2012-01-22 16:58:50.375 022 12498.80 -13.68 54857.75 88888.00 2012-01-22 16:58:50.500 022 12498.85 -13.68 54857.75 88888.00 2012-01-22 16:58:50.625 022 12498.85 -13.70 54857.75 88888.00 2012-01-22 16:58:50.750 022 12498.90 -13.70 54857.75 88888.00 2012-01-22 16:58:50.875 022 12498.95 -13.68 54857.75 88888.00 2012-01-22 16:58:51.000 022 12498.98 -13.65 54857.75 88888.00 2012-01-22 16:58:51.125 022 12498.95 -13.62 54857.78 88888.00 2012-01-22 16:58:51.250 022 12498.92 -13.70 54857.78 88888.00 2012-01-22 16:58:51.375 022 12498.88 -13.70 54857.75 88888.00 2012-01-22 16:58:51.500 022 12498.90 -13.68 54857.72 88888.00 2012-01-22 16:58:51.625 022 12498.95 -13.68 54857.75 88888.00 2012-01-22 16:58:51.750 022 12499.00 -13.70 54857.75 88888.00 2012-01-22 16:58:51.875 022 12499.00 -13.68 54857.75 88888.00 2012-01-22 16:58:52.000 022 12498.98 -13.68 54857.75 88888.00 2012-01-22 16:58:52.125 022 12499.00 -13.70 54857.75 88888.00 2012-01-22 16:58:52.250 022 12498.98 -13.72 54857.72 88888.00 2012-01-22 16:58:52.375 022 12498.98 -13.68 54857.72 88888.00 2012-01-22 16:58:52.500 022 12498.92 -13.65 54857.72 88888.00 2012-01-22 16:58:52.625 022 12498.92 -13.68 54857.75 88888.00 2012-01-22 16:58:52.750 022 12498.90 -13.68 54857.75 88888.00 2012-01-22 16:58:52.875 022 12498.98 -13.70 54857.72 88888.00 2012-01-22 16:58:53.000 022 12499.00 -13.70 54857.70 88888.00 2012-01-22 16:58:53.125 022 12498.98 -13.70 54857.72 88888.00 2012-01-22 16:58:53.250 022 12498.90 -13.72 54857.75 88888.00 2012-01-22 16:58:53.375 022 12498.98 -13.72 54857.72 88888.00 2012-01-22 16:58:53.500 022 12499.02 -13.70 54857.72 88888.00 2012-01-22 16:58:53.625 022 12498.92 -13.68 54857.75 88888.00 2012-01-22 16:58:53.750 022 12498.90 -13.68 54857.72 88888.00 2012-01-22 16:58:53.875 022 12498.98 -13.70 54857.75 88888.00 2012-01-22 16:58:54.000 022 12498.98 -13.68 54857.72 88888.00 2012-01-22 16:58:54.125 022 12498.92 -13.62 54857.72 88888.00 2012-01-22 16:58:54.250 022 12498.90 -13.65 54857.75 88888.00 2012-01-22 16:58:54.375 022 12498.90 -13.62 54857.72 88888.00 2012-01-22 16:58:54.500 022 12498.92 -13.60 54857.72 88888.00 2012-01-22 16:58:54.625 022 12499.00 -13.60 54857.70 88888.00 2012-01-22 16:58:54.750 022 12499.05 -13.57 54857.70 88888.00 2012-01-22 16:58:54.875 022 12498.98 -13.53 54857.70 88888.00 2012-01-22 16:58:55.000 022 12499.00 -13.47 54857.68 88888.00 2012-01-22 16:58:55.125 022 12499.00 -13.47 54857.68 88888.00 2012-01-22 16:58:55.250 022 12498.88 -13.50 54857.68 88888.00 2012-01-22 16:58:55.375 022 12498.90 -13.45 54857.68 88888.00 2012-01-22 16:58:55.500 022 12498.98 -13.40 54857.68 88888.00 2012-01-22 16:58:55.625 022 12499.00 -13.38 54857.68 88888.00 2012-01-22 16:58:55.750 022 12498.92 -13.35 54857.68 88888.00 2012-01-22 16:58:55.875 022 12498.88 -13.32 54857.62 88888.00 2012-01-22 16:58:56.000 022 12498.90 -13.28 54857.62 88888.00 2012-01-22 16:58:56.125 022 12498.90 -13.25 54857.62 88888.00 2012-01-22 16:58:56.250 022 12498.90 -13.25 54857.65 88888.00 2012-01-22 16:58:56.375 022 12498.92 -13.20 54857.62 88888.00 2012-01-22 16:58:56.500 022 12498.80 -13.15 54857.62 88888.00 2012-01-22 16:58:56.625 022 12498.73 -13.12 54857.65 88888.00 2012-01-22 16:58:56.750 022 12498.85 -13.07 54857.68 88888.00 2012-01-22 16:58:56.875 022 12498.95 -13.03 54857.65 88888.00 2012-01-22 16:58:57.000 022 12498.85 -13.03 54857.62 88888.00 2012-01-22 16:58:57.125 022 12498.77 -12.97 54857.65 88888.00 2012-01-22 16:58:57.250 022 12498.73 -12.97 54857.62 88888.00 2012-01-22 16:58:57.375 022 12498.75 -12.88 54857.62 88888.00 2012-01-22 16:58:57.500 022 12498.77 -12.85 54857.62 88888.00 2012-01-22 16:58:57.625 022 12498.73 -12.82 54857.60 88888.00 2012-01-22 16:58:57.750 022 12498.73 -12.82 54857.60 88888.00 2012-01-22 16:58:57.875 022 12498.77 -12.82 54857.60 88888.00 2012-01-22 16:58:58.000 022 12498.85 -12.78 54857.60 88888.00 2012-01-22 16:58:58.125 022 12498.90 -12.78 54857.60 88888.00 2012-01-22 16:58:58.250 022 12498.95 -12.78 54857.60 88888.00 2012-01-22 16:58:58.375 022 12499.00 -12.75 54857.60 88888.00 2012-01-22 16:58:58.500 022 12499.02 -12.72 54857.60 88888.00 2012-01-22 16:58:58.625 022 12499.05 -12.72 54857.55 88888.00 2012-01-22 16:58:58.750 022 12499.08 -12.70 54857.57 88888.00 2012-01-22 16:58:58.875 022 12499.10 -12.70 54857.57 88888.00 2012-01-22 16:58:59.000 022 12499.15 -12.68 54857.55 88888.00 2012-01-22 16:58:59.125 022 12499.17 -12.68 54857.57 88888.00 2012-01-22 16:58:59.250 022 12499.17 -12.65 54857.55 88888.00 2012-01-22 16:58:59.375 022 12499.25 -12.65 54857.57 88888.00 2012-01-22 16:58:59.500 022 12499.30 -12.65 54857.55 88888.00 2012-01-22 16:58:59.625 022 12499.30 -12.65 54857.57 88888.00 2012-01-22 16:58:59.750 022 12499.30 -12.62 54857.53 88888.00 2012-01-22 16:58:59.875 022 12499.35 -12.62 54857.50 88888.00 2012-01-22 16:59:00.000 022 12499.45 -12.65 54857.50 88888.00 2012-01-22 16:59:00.125 022 12499.52 -12.62 54857.53 88888.00 2012-01-22 16:59:00.250 022 12499.58 -12.65 54857.50 88888.00 2012-01-22 16:59:00.375 022 12499.62 -12.62 54857.50 88888.00 2012-01-22 16:59:00.500 022 12499.67 -12.60 54857.50 88888.00 2012-01-22 16:59:00.625 022 12499.73 -12.60 54857.47 88888.00 2012-01-22 16:59:00.750 022 12499.77 -12.57 54857.50 88888.00 2012-01-22 16:59:00.875 022 12499.83 -12.57 54857.50 88888.00 2012-01-22 16:59:01.000 022 12499.88 -12.57 54857.45 88888.00 2012-01-22 16:59:01.125 022 12499.85 -12.57 54857.50 88888.00 2012-01-22 16:59:01.250 022 12499.80 -12.57 54857.50 88888.00 2012-01-22 16:59:01.375 022 12499.90 -12.57 54857.47 88888.00 2012-01-22 16:59:01.500 022 12500.00 -12.55 54857.45 88888.00 2012-01-22 16:59:01.625 022 12500.08 -12.53 54857.45 88888.00 2012-01-22 16:59:01.750 022 12500.12 -12.55 54857.50 88888.00 2012-01-22 16:59:01.875 022 12500.15 -12.55 54857.47 88888.00 2012-01-22 16:59:02.000 022 12500.27 -12.53 54857.43 88888.00 2012-01-22 16:59:02.125 022 12500.27 -12.50 54857.45 88888.00 2012-01-22 16:59:02.250 022 12500.30 -12.53 54857.45 88888.00 2012-01-22 16:59:02.375 022 12500.38 -12.53 54857.40 88888.00 2012-01-22 16:59:02.500 022 12500.42 -12.53 54857.40 88888.00 2012-01-22 16:59:02.625 022 12500.42 -12.53 54857.43 88888.00 2012-01-22 16:59:02.750 022 12500.40 -12.57 54857.43 88888.00 2012-01-22 16:59:02.875 022 12500.45 -12.60 54857.43 88888.00 2012-01-22 16:59:03.000 022 12500.50 -12.57 54857.35 88888.00 2012-01-22 16:59:03.125 022 12500.52 -12.53 54857.40 88888.00 2012-01-22 16:59:03.250 022 12500.48 -12.57 54857.43 88888.00 2012-01-22 16:59:03.375 022 12500.48 -12.60 54857.40 88888.00 2012-01-22 16:59:03.500 022 12500.52 -12.62 54857.35 88888.00 2012-01-22 16:59:03.625 022 12500.55 -12.60 54857.35 88888.00 2012-01-22 16:59:03.750 022 12500.60 -12.60 54857.38 88888.00 2012-01-22 16:59:03.875 022 12500.65 -12.60 54857.40 88888.00 2012-01-22 16:59:04.000 022 12500.62 -12.62 54857.38 88888.00 2012-01-22 16:59:04.125 022 12500.58 -12.62 54857.35 88888.00 2012-01-22 16:59:04.250 022 12500.55 -12.62 54857.38 88888.00 2012-01-22 16:59:04.375 022 12500.62 -12.62 54857.38 88888.00 2012-01-22 16:59:04.500 022 12500.65 -12.60 54857.38 88888.00 2012-01-22 16:59:04.625 022 12500.62 -12.60 54857.35 88888.00 2012-01-22 16:59:04.750 022 12500.62 -12.57 54857.30 88888.00 2012-01-22 16:59:04.875 022 12500.60 -12.57 54857.32 88888.00 2012-01-22 16:59:05.000 022 12500.58 -12.62 54857.32 88888.00 2012-01-22 16:59:05.125 022 12500.60 -12.60 54857.35 88888.00 2012-01-22 16:59:05.250 022 12500.67 -12.57 54857.38 88888.00 2012-01-22 16:59:05.375 022 12500.67 -12.55 54857.32 88888.00 2012-01-22 16:59:05.500 022 12500.67 -12.57 54857.35 88888.00 2012-01-22 16:59:05.625 022 12500.70 -12.57 54857.32 88888.00 2012-01-22 16:59:05.750 022 12500.70 -12.57 54857.32 88888.00 2012-01-22 16:59:05.875 022 12500.75 -12.57 54857.32 88888.00 2012-01-22 16:59:06.000 022 12500.77 -12.57 54857.32 88888.00 2012-01-22 16:59:06.125 022 12500.77 -12.53 54857.32 88888.00 2012-01-22 16:59:06.250 022 12500.77 -12.50 54857.32 88888.00 2012-01-22 16:59:06.375 022 12500.75 -12.47 54857.35 88888.00 2012-01-22 16:59:06.500 022 12500.70 -12.47 54857.38 88888.00 2012-01-22 16:59:06.625 022 12500.70 -12.45 54857.32 88888.00 2012-01-22 16:59:06.750 022 12500.73 -12.43 54857.32 88888.00 2012-01-22 16:59:06.875 022 12500.70 -12.40 54857.28 88888.00 2012-01-22 16:59:07.000 022 12500.70 -12.38 54857.32 88888.00 2012-01-22 16:59:07.125 022 12500.73 -12.32 54857.30 88888.00 2012-01-22 16:59:07.250 022 12500.75 -12.38 54857.30 88888.00 2012-01-22 16:59:07.375 022 12500.77 -12.35 54857.30 88888.00 2012-01-22 16:59:07.500 022 12500.75 -12.35 54857.30 88888.00 2012-01-22 16:59:07.625 022 12500.75 -12.35 54857.28 88888.00 2012-01-22 16:59:07.750 022 12500.70 -12.30 54857.28 88888.00 2012-01-22 16:59:07.875 022 12500.75 -12.30 54857.25 88888.00 2012-01-22 16:59:08.000 022 12500.83 -12.25 54857.25 88888.00 2012-01-22 16:59:08.125 022 12500.80 -12.20 54857.28 88888.00 2012-01-22 16:59:08.250 022 12500.77 -12.22 54857.28 88888.00 2012-01-22 16:59:08.375 022 12500.85 -12.22 54857.28 88888.00 2012-01-22 16:59:08.500 022 12500.92 -12.22 54857.28 88888.00 2012-01-22 16:59:08.625 022 12500.90 -12.22 54857.22 88888.00 2012-01-22 16:59:08.750 022 12500.95 -12.20 54857.25 88888.00 2012-01-22 16:59:08.875 022 12500.98 -12.18 54857.25 88888.00 2012-01-22 16:59:09.000 022 12500.90 -12.18 54857.28 88888.00 2012-01-22 16:59:09.125 022 12500.85 -12.15 54857.28 88888.00 2012-01-22 16:59:09.250 022 12500.85 -12.18 54857.28 88888.00 2012-01-22 16:59:09.375 022 12500.88 -12.15 54857.30 88888.00 2012-01-22 16:59:09.500 022 12500.90 -12.15 54857.35 88888.00 2012-01-22 16:59:09.625 022 12500.92 -12.12 54857.30 88888.00 2012-01-22 16:59:09.750 022 12500.98 -12.12 54857.30 88888.00 2012-01-22 16:59:09.875 022 12501.00 -12.15 54857.32 88888.00 2012-01-22 16:59:10.000 022 12500.98 -12.18 54857.28 88888.00 2012-01-22 16:59:10.125 022 12500.95 -12.18 54857.30 88888.00 2012-01-22 16:59:10.250 022 12500.95 -12.18 54857.28 88888.00 2012-01-22 16:59:10.375 022 12501.00 -12.15 54857.30 88888.00 2012-01-22 16:59:10.500 022 12501.05 -12.12 54857.28 88888.00 2012-01-22 16:59:10.625 022 12501.00 -12.12 54857.30 88888.00 2012-01-22 16:59:10.750 022 12500.95 -12.07 54857.30 88888.00 2012-01-22 16:59:10.875 022 12500.92 -12.07 54857.30 88888.00 2012-01-22 16:59:11.000 022 12500.92 -12.07 54857.28 88888.00 2012-01-22 16:59:11.125 022 12501.00 -12.07 54857.30 88888.00 2012-01-22 16:59:11.250 022 12500.92 -12.07 54857.32 88888.00 2012-01-22 16:59:11.375 022 12500.90 -12.07 54857.32 88888.00 2012-01-22 16:59:11.500 022 12500.90 -12.05 54857.32 88888.00 2012-01-22 16:59:11.625 022 12500.98 -12.07 54857.32 88888.00 2012-01-22 16:59:11.750 022 12501.00 -12.07 54857.32 88888.00 2012-01-22 16:59:11.875 022 12500.92 -12.10 54857.35 88888.00 2012-01-22 16:59:12.000 022 12500.92 -12.07 54857.32 88888.00 2012-01-22 16:59:12.125 022 12500.98 -12.05 54857.32 88888.00 2012-01-22 16:59:12.250 022 12501.00 -12.07 54857.32 88888.00 2012-01-22 16:59:12.375 022 12500.95 -12.05 54857.30 88888.00 2012-01-22 16:59:12.500 022 12501.00 -12.03 54857.32 88888.00 2012-01-22 16:59:12.625 022 12501.00 -12.07 54857.30 88888.00 2012-01-22 16:59:12.750 022 12501.02 -12.07 54857.32 88888.00 2012-01-22 16:59:12.875 022 12501.02 -12.07 54857.35 88888.00 2012-01-22 16:59:13.000 022 12501.02 -12.07 54857.35 88888.00 2012-01-22 16:59:13.125 022 12501.00 -12.10 54857.35 88888.00 2012-01-22 16:59:13.250 022 12500.98 -12.10 54857.32 88888.00 2012-01-22 16:59:13.375 022 12501.02 -12.10 54857.35 88888.00 2012-01-22 16:59:13.500 022 12501.05 -12.12 54857.35 88888.00 2012-01-22 16:59:13.625 022 12501.08 -12.10 54857.38 88888.00 2012-01-22 16:59:13.750 022 12501.05 -12.10 54857.40 88888.00 2012-01-22 16:59:13.875 022 12501.00 -12.18 54857.40 88888.00 2012-01-22 16:59:14.000 022 12501.00 -12.18 54857.38 88888.00 2012-01-22 16:59:14.125 022 12501.02 -12.20 54857.40 88888.00 2012-01-22 16:59:14.250 022 12501.00 -12.22 54857.40 88888.00 2012-01-22 16:59:14.375 022 12501.05 -12.25 54857.40 88888.00 2012-01-22 16:59:14.500 022 12501.08 -12.25 54857.40 88888.00 2012-01-22 16:59:14.625 022 12501.00 -12.25 54857.38 88888.00 2012-01-22 16:59:14.750 022 12500.92 -12.28 54857.40 88888.00 2012-01-22 16:59:14.875 022 12500.92 -12.25 54857.45 88888.00 2012-01-22 16:59:15.000 022 12500.95 -12.32 54857.43 88888.00 2012-01-22 16:59:15.125 022 12501.00 -12.32 54857.47 88888.00 2012-01-22 16:59:15.250 022 12500.98 -12.35 54857.47 88888.00 2012-01-22 16:59:15.375 022 12501.00 -12.38 54857.50 88888.00 2012-01-22 16:59:15.500 022 12501.08 -12.38 54857.50 88888.00 2012-01-22 16:59:15.625 022 12501.10 -12.38 54857.53 88888.00 2012-01-22 16:59:15.750 022 12501.02 -12.38 54857.53 88888.00 2012-01-22 16:59:15.875 022 12500.95 -12.40 54857.53 88888.00 2012-01-22 16:59:16.000 022 12500.92 -12.43 54857.53 88888.00 2012-01-22 16:59:16.125 022 12500.90 -12.45 54857.50 88888.00 2012-01-22 16:59:16.250 022 12500.95 -12.47 54857.53 88888.00 2012-01-22 16:59:16.375 022 12500.98 -12.45 54857.53 88888.00 2012-01-22 16:59:16.500 022 12500.95 -12.47 54857.50 88888.00 2012-01-22 16:59:16.625 022 12500.98 -12.50 54857.53 88888.00 2012-01-22 16:59:16.750 022 12500.98 -12.50 54857.53 88888.00 2012-01-22 16:59:16.875 022 12500.98 -12.47 54857.55 88888.00 2012-01-22 16:59:17.000 022 12500.98 -12.45 54857.57 88888.00 2012-01-22 16:59:17.125 022 12500.92 -12.47 54857.57 88888.00 2012-01-22 16:59:17.250 022 12500.85 -12.47 54857.57 88888.00 2012-01-22 16:59:17.375 022 12500.85 -12.47 54857.55 88888.00 2012-01-22 16:59:17.500 022 12500.88 -12.53 54857.55 88888.00 2012-01-22 16:59:17.625 022 12500.85 -12.53 54857.55 88888.00 2012-01-22 16:59:17.750 022 12500.85 -12.53 54857.57 88888.00 2012-01-22 16:59:17.875 022 12500.90 -12.50 54857.55 88888.00 2012-01-22 16:59:18.000 022 12500.92 -12.47 54857.55 88888.00 2012-01-22 16:59:18.125 022 12501.00 -12.47 54857.57 88888.00 2012-01-22 16:59:18.250 022 12501.00 -12.50 54857.55 88888.00 2012-01-22 16:59:18.375 022 12501.02 -12.47 54857.53 88888.00 2012-01-22 16:59:18.500 022 12501.05 -12.47 54857.53 88888.00 2012-01-22 16:59:18.625 022 12501.02 -12.45 54857.55 88888.00 2012-01-22 16:59:18.750 022 12501.02 -12.45 54857.55 88888.00 2012-01-22 16:59:18.875 022 12500.98 -12.45 54857.55 88888.00 2012-01-22 16:59:19.000 022 12501.00 -12.45 54857.55 88888.00 2012-01-22 16:59:19.125 022 12501.02 -12.43 54857.57 88888.00 2012-01-22 16:59:19.250 022 12501.02 -12.43 54857.55 88888.00 2012-01-22 16:59:19.375 022 12501.05 -12.38 54857.57 88888.00 2012-01-22 16:59:19.500 022 12501.02 -12.35 54857.57 88888.00 2012-01-22 16:59:19.625 022 12501.12 -12.32 54857.57 88888.00 2012-01-22 16:59:19.750 022 12501.17 -12.32 54857.60 88888.00 2012-01-22 16:59:19.875 022 12501.15 -12.30 54857.60 88888.00 2012-01-22 16:59:20.000 022 12501.10 -12.30 54857.57 88888.00 2012-01-22 16:59:20.125 022 12501.12 -12.30 54857.60 88888.00 2012-01-22 16:59:20.250 022 12501.15 -12.28 54857.57 88888.00 2012-01-22 16:59:20.375 022 12501.20 -12.20 54857.55 88888.00 2012-01-22 16:59:20.500 022 12501.15 -12.20 54857.60 88888.00 2012-01-22 16:59:20.625 022 12501.10 -12.18 54857.60 88888.00 2012-01-22 16:59:20.750 022 12501.12 -12.18 54857.57 88888.00 2012-01-22 16:59:20.875 022 12501.17 -12.12 54857.57 88888.00 2012-01-22 16:59:21.000 022 12501.17 -12.10 54857.57 88888.00 2012-01-22 16:59:21.125 022 12501.15 -12.07 54857.57 88888.00 2012-01-22 16:59:21.250 022 12501.15 -12.07 54857.60 88888.00 2012-01-22 16:59:21.375 022 12501.23 -12.03 54857.60 88888.00 2012-01-22 16:59:21.500 022 12501.27 -12.05 54857.62 88888.00 2012-01-22 16:59:21.625 022 12501.33 -12.05 54857.60 88888.00 2012-01-22 16:59:21.750 022 12501.35 -12.03 54857.62 88888.00 2012-01-22 16:59:21.875 022 12501.33 -11.97 54857.62 88888.00 2012-01-22 16:59:22.000 022 12501.33 -11.95 54857.62 88888.00 2012-01-22 16:59:22.125 022 12501.35 -11.95 54857.65 88888.00 2012-01-22 16:59:22.250 022 12501.30 -12.00 54857.62 88888.00 2012-01-22 16:59:22.375 022 12501.40 -11.97 54857.65 88888.00 2012-01-22 16:59:22.500 022 12501.33 -11.97 54857.65 88888.00 2012-01-22 16:59:22.625 022 12501.33 -11.95 54857.68 88888.00 2012-01-22 16:59:22.750 022 12501.38 -11.95 54857.68 88888.00 2012-01-22 16:59:22.875 022 12501.42 -11.95 54857.65 88888.00 2012-01-22 16:59:23.000 022 12501.45 -11.93 54857.68 88888.00 2012-01-22 16:59:23.125 022 12501.48 -11.95 54857.68 88888.00 2012-01-22 16:59:23.250 022 12501.48 -11.93 54857.70 88888.00 2012-01-22 16:59:23.375 022 12501.52 -11.93 54857.70 88888.00 2012-01-22 16:59:23.500 022 12501.52 -11.93 54857.70 88888.00 2012-01-22 16:59:23.625 022 12501.55 -11.93 54857.70 88888.00 2012-01-22 16:59:23.750 022 12501.48 -11.95 54857.72 88888.00 2012-01-22 16:59:23.875 022 12501.42 -11.97 54857.72 88888.00 2012-01-22 16:59:24.000 022 12501.45 -11.95 54857.72 88888.00 2012-01-22 16:59:24.125 022 12501.50 -11.90 54857.75 88888.00 2012-01-22 16:59:24.250 022 12501.58 -11.93 54857.80 88888.00 2012-01-22 16:59:24.375 022 12501.67 -11.93 54857.78 88888.00 2012-01-22 16:59:24.500 022 12501.70 -11.93 54857.78 88888.00 2012-01-22 16:59:24.625 022 12501.70 -11.97 54857.78 88888.00 2012-01-22 16:59:24.750 022 12501.77 -12.00 54857.78 88888.00 2012-01-22 16:59:24.875 022 12501.85 -12.00 54857.82 88888.00 2012-01-22 16:59:25.000 022 12501.90 -11.97 54857.80 88888.00 2012-01-22 16:59:25.125 022 12501.88 -11.97 54857.85 88888.00 2012-01-22 16:59:25.250 022 12501.85 -12.00 54857.85 88888.00 2012-01-22 16:59:25.375 022 12501.88 -12.00 54857.82 88888.00 2012-01-22 16:59:25.500 022 12501.90 -12.03 54857.82 88888.00 2012-01-22 16:59:25.625 022 12501.95 -11.97 54857.82 88888.00 2012-01-22 16:59:25.750 022 12501.92 -12.00 54857.82 88888.00 2012-01-22 16:59:25.875 022 12501.92 -12.00 54857.85 88888.00 2012-01-22 16:59:26.000 022 12501.92 -12.00 54857.85 88888.00 2012-01-22 16:59:26.125 022 12502.00 -12.00 54857.85 88888.00 2012-01-22 16:59:26.250 022 12502.00 -12.00 54857.90 88888.00 2012-01-22 16:59:26.375 022 12502.02 -11.97 54857.93 88888.00 2012-01-22 16:59:26.500 022 12502.02 -12.00 54857.90 88888.00 2012-01-22 16:59:26.625 022 12502.12 -12.00 54857.88 88888.00 2012-01-22 16:59:26.750 022 12502.17 -11.97 54857.85 88888.00 2012-01-22 16:59:26.875 022 12502.17 -11.97 54857.88 88888.00 2012-01-22 16:59:27.000 022 12502.20 -11.97 54857.88 88888.00 2012-01-22 16:59:27.125 022 12502.17 -11.95 54857.88 88888.00 2012-01-22 16:59:27.250 022 12502.20 -11.97 54857.90 88888.00 2012-01-22 16:59:27.375 022 12502.30 -11.95 54857.88 88888.00 2012-01-22 16:59:27.500 022 12502.27 -11.95 54857.90 88888.00 2012-01-22 16:59:27.625 022 12502.33 -11.95 54857.90 88888.00 2012-01-22 16:59:27.750 022 12502.30 -11.97 54857.93 88888.00 2012-01-22 16:59:27.875 022 12502.35 -11.97 54857.93 88888.00 2012-01-22 16:59:28.000 022 12502.40 -11.95 54857.90 88888.00 2012-01-22 16:59:28.125 022 12502.42 -11.95 54857.93 88888.00 2012-01-22 16:59:28.250 022 12502.42 -11.95 54857.93 88888.00 2012-01-22 16:59:28.375 022 12502.45 -11.93 54857.95 88888.00 2012-01-22 16:59:28.500 022 12502.42 -11.95 54857.93 88888.00 2012-01-22 16:59:28.625 022 12502.48 -11.95 54857.93 88888.00 2012-01-22 16:59:28.750 022 12502.58 -11.95 54857.95 88888.00 2012-01-22 16:59:28.875 022 12502.62 -11.97 54857.93 88888.00 2012-01-22 16:59:29.000 022 12502.67 -12.00 54857.93 88888.00 2012-01-22 16:59:29.125 022 12502.70 -12.00 54857.95 88888.00 2012-01-22 16:59:29.250 022 12502.65 -12.00 54857.95 88888.00 2012-01-22 16:59:29.375 022 12502.73 -12.00 54857.97 88888.00 2012-01-22 16:59:29.500 022 12502.75 -12.03 54857.95 88888.00 2012-01-22 16:59:29.625 022 12502.80 -12.07 54857.95 88888.00 2012-01-22 16:59:29.750 022 12502.83 -12.07 54857.97 88888.00 2012-01-22 16:59:29.875 022 12502.77 -12.07 54858.00 88888.00 2012-01-22 16:59:30.000 022 12502.75 -12.07 54857.97 88888.00 2012-01-22 16:59:30.125 022 12502.80 -12.07 54858.00 88888.00 2012-01-22 16:59:30.250 022 12502.85 -12.15 54858.00 88888.00 2012-01-22 16:59:30.375 022 12502.90 -12.12 54857.97 88888.00 2012-01-22 16:59:30.500 022 12502.90 -12.15 54857.97 88888.00 2012-01-22 16:59:30.625 022 12502.92 -12.18 54857.97 88888.00 2012-01-22 16:59:30.750 022 12502.90 -12.22 54858.00 88888.00 2012-01-22 16:59:30.875 022 12502.92 -12.25 54858.00 88888.00 2012-01-22 16:59:31.000 022 12503.02 -12.28 54858.00 88888.00 2012-01-22 16:59:31.125 022 12503.05 -12.28 54858.03 88888.00 2012-01-22 16:59:31.250 022 12503.02 -12.30 54858.05 88888.00 2012-01-22 16:59:31.375 022 12503.00 -12.30 54858.07 88888.00 2012-01-22 16:59:31.500 022 12503.02 -12.28 54858.10 88888.00 2012-01-22 16:59:31.625 022 12503.05 -12.30 54858.07 88888.00 2012-01-22 16:59:31.750 022 12503.08 -12.32 54858.07 88888.00 2012-01-22 16:59:31.875 022 12503.05 -12.32 54858.07 88888.00 2012-01-22 16:59:32.000 022 12503.02 -12.35 54858.07 88888.00 2012-01-22 16:59:32.125 022 12503.02 -12.40 54858.07 88888.00 2012-01-22 16:59:32.250 022 12503.02 -12.43 54858.10 88888.00 2012-01-22 16:59:32.375 022 12503.05 -12.38 54858.07 88888.00 2012-01-22 16:59:32.500 022 12503.02 -12.38 54858.10 88888.00 2012-01-22 16:59:32.625 022 12503.02 -12.38 54858.10 88888.00 2012-01-22 16:59:32.750 022 12503.02 -12.35 54858.12 88888.00 2012-01-22 16:59:32.875 022 12503.05 -12.32 54858.12 88888.00 2012-01-22 16:59:33.000 022 12503.08 -12.35 54858.10 88888.00 2012-01-22 16:59:33.125 022 12503.12 -12.38 54858.07 88888.00 2012-01-22 16:59:33.250 022 12503.08 -12.40 54858.12 88888.00 2012-01-22 16:59:33.375 022 12503.12 -12.38 54858.15 88888.00 2012-01-22 16:59:33.500 022 12503.12 -12.38 54858.12 88888.00 2012-01-22 16:59:33.625 022 12503.17 -12.30 54858.12 88888.00 2012-01-22 16:59:33.750 022 12503.15 -12.30 54858.15 88888.00 2012-01-22 16:59:33.875 022 12503.17 -12.35 54858.10 88888.00 2012-01-22 16:59:34.000 022 12503.20 -12.38 54858.10 88888.00 2012-01-22 16:59:34.125 022 12503.17 -12.35 54858.12 88888.00 2012-01-22 16:59:34.250 022 12503.20 -12.40 54858.15 88888.00 2012-01-22 16:59:34.375 022 12503.33 -12.35 54858.15 88888.00 2012-01-22 16:59:34.500 022 12503.33 -12.35 54858.15 88888.00 2012-01-22 16:59:34.625 022 12503.30 -12.32 54858.12 88888.00 2012-01-22 16:59:34.750 022 12503.30 -12.32 54858.15 88888.00 2012-01-22 16:59:34.875 022 12503.25 -12.35 54858.12 88888.00 2012-01-22 16:59:35.000 022 12503.23 -12.32 54858.12 88888.00 2012-01-22 16:59:35.125 022 12503.20 -12.32 54858.18 88888.00 2012-01-22 16:59:35.250 022 12503.23 -12.35 54858.18 88888.00 2012-01-22 16:59:35.375 022 12503.25 -12.32 54858.18 88888.00 2012-01-22 16:59:35.500 022 12503.27 -12.28 54858.20 88888.00 2012-01-22 16:59:35.625 022 12503.35 -12.28 54858.18 88888.00 2012-01-22 16:59:35.750 022 12503.35 -12.28 54858.18 88888.00 2012-01-22 16:59:35.875 022 12503.33 -12.28 54858.18 88888.00 2012-01-22 16:59:36.000 022 12503.35 -12.25 54858.18 88888.00 2012-01-22 16:59:36.125 022 12503.38 -12.22 54858.20 88888.00 2012-01-22 16:59:36.250 022 12503.33 -12.22 54858.20 88888.00 2012-01-22 16:59:36.375 022 12503.38 -12.20 54858.18 88888.00 2012-01-22 16:59:36.500 022 12503.38 -12.20 54858.20 88888.00 2012-01-22 16:59:36.625 022 12503.35 -12.20 54858.25 88888.00 2012-01-22 16:59:36.750 022 12503.38 -12.18 54858.22 88888.00 2012-01-22 16:59:36.875 022 12503.40 -12.12 54858.20 88888.00 2012-01-22 16:59:37.000 022 12503.48 -12.12 54858.20 88888.00 2012-01-22 16:59:37.125 022 12503.48 -12.12 54858.22 88888.00 2012-01-22 16:59:37.250 022 12503.42 -12.12 54858.25 88888.00 2012-01-22 16:59:37.375 022 12503.42 -12.07 54858.28 88888.00 2012-01-22 16:59:37.500 022 12503.40 -12.07 54858.30 88888.00 2012-01-22 16:59:37.625 022 12503.38 -12.07 54858.30 88888.00 2012-01-22 16:59:37.750 022 12503.38 -12.05 54858.28 88888.00 2012-01-22 16:59:37.875 022 12503.45 -12.05 54858.28 88888.00 2012-01-22 16:59:38.000 022 12503.48 -12.05 54858.22 88888.00 2012-01-22 16:59:38.125 022 12503.48 -12.00 54858.25 88888.00 2012-01-22 16:59:38.250 022 12503.45 -12.00 54858.30 88888.00 2012-01-22 16:59:38.375 022 12503.45 -12.00 54858.30 88888.00 2012-01-22 16:59:38.500 022 12503.42 -12.00 54858.28 88888.00 2012-01-22 16:59:38.625 022 12503.45 -12.00 54858.28 88888.00 2012-01-22 16:59:38.750 022 12503.40 -11.97 54858.28 88888.00 2012-01-22 16:59:38.875 022 12503.38 -11.97 54858.28 88888.00 2012-01-22 16:59:39.000 022 12503.38 -11.97 54858.28 88888.00 2012-01-22 16:59:39.125 022 12503.35 -11.95 54858.28 88888.00 2012-01-22 16:59:39.250 022 12503.42 -11.95 54858.30 88888.00 2012-01-22 16:59:39.375 022 12503.42 -11.93 54858.32 88888.00 2012-01-22 16:59:39.500 022 12503.38 -11.88 54858.35 88888.00 2012-01-22 16:59:39.625 022 12503.38 -11.90 54858.35 88888.00 2012-01-22 16:59:39.750 022 12503.40 -11.90 54858.32 88888.00 2012-01-22 16:59:39.875 022 12503.50 -11.90 54858.32 88888.00 2012-01-22 16:59:40.000 022 12503.45 -11.93 54858.32 88888.00 2012-01-22 16:59:40.125 022 12503.45 -11.90 54858.35 88888.00 2012-01-22 16:59:40.250 022 12503.48 -11.90 54858.35 88888.00 2012-01-22 16:59:40.375 022 12503.50 -11.90 54858.35 88888.00 2012-01-22 16:59:40.500 022 12503.58 -11.90 54858.35 88888.00 2012-01-22 16:59:40.625 022 12503.67 -11.88 54858.32 88888.00 2012-01-22 16:59:40.750 022 12503.67 -11.88 54858.32 88888.00 2012-01-22 16:59:40.875 022 12503.60 -11.90 54858.38 88888.00 2012-01-22 16:59:41.000 022 12503.60 -11.90 54858.35 88888.00 2012-01-22 16:59:41.125 022 12503.62 -11.88 54858.35 88888.00 2012-01-22 16:59:41.250 022 12503.65 -11.88 54858.35 88888.00 2012-01-22 16:59:41.375 022 12503.58 -11.82 54858.38 88888.00 2012-01-22 16:59:41.500 022 12503.62 -11.80 54858.40 88888.00 2012-01-22 16:59:41.625 022 12503.60 -11.78 54858.40 88888.00 2012-01-22 16:59:41.750 022 12503.50 -11.80 54858.40 88888.00 2012-01-22 16:59:41.875 022 12503.52 -11.82 54858.40 88888.00 2012-01-22 16:59:42.000 022 12503.52 -11.82 54858.43 88888.00 2012-01-22 16:59:42.125 022 12503.55 -11.80 54858.45 88888.00 2012-01-22 16:59:42.250 022 12503.55 -11.82 54858.43 88888.00 2012-01-22 16:59:42.375 022 12503.60 -11.80 54858.43 88888.00 2012-01-22 16:59:42.500 022 12503.58 -11.80 54858.43 88888.00 2012-01-22 16:59:42.625 022 12503.58 -11.78 54858.45 88888.00 2012-01-22 16:59:42.750 022 12503.55 -11.75 54858.45 88888.00 2012-01-22 16:59:42.875 022 12503.52 -11.75 54858.45 88888.00 2012-01-22 16:59:43.000 022 12503.45 -11.75 54858.45 88888.00 2012-01-22 16:59:43.125 022 12503.42 -11.75 54858.47 88888.00 2012-01-22 16:59:43.250 022 12503.48 -11.70 54858.47 88888.00 2012-01-22 16:59:43.375 022 12503.40 -11.68 54858.45 88888.00 2012-01-22 16:59:43.500 022 12503.33 -11.65 54858.45 88888.00 2012-01-22 16:59:43.625 022 12503.35 -11.62 54858.47 88888.00 2012-01-22 16:59:43.750 022 12503.42 -11.57 54858.47 88888.00 2012-01-22 16:59:43.875 022 12503.45 -11.55 54858.50 88888.00 2012-01-22 16:59:44.000 022 12503.45 -11.57 54858.47 88888.00 2012-01-22 16:59:44.125 022 12503.45 -11.57 54858.47 88888.00 2012-01-22 16:59:44.250 022 12503.48 -11.60 54858.50 88888.00 2012-01-22 16:59:44.375 022 12503.50 -11.60 54858.53 88888.00 2012-01-22 16:59:44.500 022 12503.50 -11.57 54858.53 88888.00 2012-01-22 16:59:44.625 022 12503.45 -11.55 54858.53 88888.00 2012-01-22 16:59:44.750 022 12503.50 -11.55 54858.53 88888.00 2012-01-22 16:59:44.875 022 12503.48 -11.55 54858.53 88888.00 2012-01-22 16:59:45.000 022 12503.42 -11.55 54858.53 88888.00 2012-01-22 16:59:45.125 022 12503.48 -11.50 54858.57 88888.00 2012-01-22 16:59:45.250 022 12503.52 -11.53 54858.60 88888.00 2012-01-22 16:59:45.375 022 12503.52 -11.53 54858.57 88888.00 2012-01-22 16:59:45.500 022 12503.50 -11.53 54858.57 88888.00 2012-01-22 16:59:45.625 022 12503.42 -11.53 54858.60 88888.00 2012-01-22 16:59:45.750 022 12503.45 -11.53 54858.57 88888.00 2012-01-22 16:59:45.875 022 12503.52 -11.53 54858.60 88888.00 2012-01-22 16:59:46.000 022 12503.60 -11.55 54858.57 88888.00 2012-01-22 16:59:46.125 022 12503.62 -11.57 54858.57 88888.00 2012-01-22 16:59:46.250 022 12503.58 -11.60 54858.60 88888.00 2012-01-22 16:59:46.375 022 12503.58 -11.55 54858.62 88888.00 2012-01-22 16:59:46.500 022 12503.55 -11.55 54858.65 88888.00 2012-01-22 16:59:46.625 022 12503.62 -11.60 54858.65 88888.00 2012-01-22 16:59:46.750 022 12503.60 -11.62 54858.68 88888.00 2012-01-22 16:59:46.875 022 12503.62 -11.62 54858.65 88888.00 2012-01-22 16:59:47.000 022 12503.67 -11.57 54858.65 88888.00 2012-01-22 16:59:47.125 022 12503.67 -11.57 54858.72 88888.00 2012-01-22 16:59:47.250 022 12503.65 -11.57 54858.72 88888.00 2012-01-22 16:59:47.375 022 12503.67 -11.55 54858.70 88888.00 2012-01-22 16:59:47.500 022 12503.77 -11.57 54858.70 88888.00 2012-01-22 16:59:47.625 022 12503.88 -11.60 54858.72 88888.00 2012-01-22 16:59:47.750 022 12503.90 -11.55 54858.72 88888.00 2012-01-22 16:59:47.875 022 12503.95 -11.50 54858.70 88888.00 2012-01-22 16:59:48.000 022 12503.98 -11.53 54858.70 88888.00 2012-01-22 16:59:48.125 022 12504.05 -11.53 54858.72 88888.00 2012-01-22 16:59:48.250 022 12504.08 -11.53 54858.75 88888.00 2012-01-22 16:59:48.375 022 12504.12 -11.47 54858.75 88888.00 2012-01-22 16:59:48.500 022 12504.10 -11.45 54858.75 88888.00 2012-01-22 16:59:48.625 022 12504.05 -11.45 54858.70 88888.00 2012-01-22 16:59:48.750 022 12504.12 -11.45 54858.72 88888.00 2012-01-22 16:59:48.875 022 12504.20 -11.43 54858.78 88888.00 2012-01-22 16:59:49.000 022 12504.30 -11.40 54858.75 88888.00 2012-01-22 16:59:49.125 022 12504.35 -11.40 54858.75 88888.00 2012-01-22 16:59:49.250 022 12504.40 -11.40 54858.75 88888.00 2012-01-22 16:59:49.375 022 12504.45 -11.40 54858.75 88888.00 2012-01-22 16:59:49.500 022 12504.50 -11.43 54858.78 88888.00 2012-01-22 16:59:49.625 022 12504.55 -11.38 54858.80 88888.00 2012-01-22 16:59:49.750 022 12504.58 -11.35 54858.82 88888.00 2012-01-22 16:59:49.875 022 12504.65 -11.38 54858.85 88888.00 2012-01-22 16:59:50.000 022 12504.70 -11.38 54858.82 88888.00 2012-01-22 16:59:50.125 022 12504.73 -11.38 54858.80 88888.00 2012-01-22 16:59:50.250 022 12504.77 -11.38 54858.82 88888.00 2012-01-22 16:59:50.375 022 12504.83 -11.35 54858.82 88888.00 2012-01-22 16:59:50.500 022 12504.90 -11.38 54858.85 88888.00 2012-01-22 16:59:50.625 022 12504.92 -11.38 54858.85 88888.00 2012-01-22 16:59:50.750 022 12504.95 -11.35 54858.85 88888.00 2012-01-22 16:59:50.875 022 12504.95 -11.35 54858.88 88888.00 2012-01-22 16:59:51.000 022 12504.98 -11.35 54858.88 88888.00 2012-01-22 16:59:51.125 022 12505.02 -11.35 54858.93 88888.00 2012-01-22 16:59:51.250 022 12505.05 -11.38 54858.88 88888.00 2012-01-22 16:59:51.375 022 12505.08 -11.35 54858.90 88888.00 2012-01-22 16:59:51.500 022 12505.12 -11.32 54858.88 88888.00 2012-01-22 16:59:51.625 022 12505.20 -11.30 54858.90 88888.00 2012-01-22 16:59:51.750 022 12505.23 -11.32 54858.90 88888.00 2012-01-22 16:59:51.875 022 12505.35 -11.32 54858.90 88888.00 2012-01-22 16:59:52.000 022 12505.42 -11.35 54858.90 88888.00 2012-01-22 16:59:52.125 022 12505.52 -11.35 54858.88 88888.00 2012-01-22 16:59:52.250 022 12505.52 -11.32 54858.93 88888.00 2012-01-22 16:59:52.375 022 12505.50 -11.30 54858.95 88888.00 2012-01-22 16:59:52.500 022 12505.55 -11.35 54858.93 88888.00 2012-01-22 16:59:52.625 022 12505.58 -11.38 54858.95 88888.00 2012-01-22 16:59:52.750 022 12505.67 -11.38 54858.97 88888.00 2012-01-22 16:59:52.875 022 12505.65 -11.35 54858.95 88888.00 2012-01-22 16:59:53.000 022 12505.62 -11.38 54858.93 88888.00 2012-01-22 16:59:53.125 022 12505.65 -11.40 54858.95 88888.00 2012-01-22 16:59:53.250 022 12505.67 -11.40 54858.97 88888.00 2012-01-22 16:59:53.375 022 12505.73 -11.38 54859.00 88888.00 2012-01-22 16:59:53.500 022 12505.77 -11.38 54859.05 88888.00 2012-01-22 16:59:53.625 022 12505.75 -11.40 54859.00 88888.00 2012-01-22 16:59:53.750 022 12505.77 -11.45 54859.03 88888.00 2012-01-22 16:59:53.875 022 12505.77 -11.47 54859.03 88888.00 2012-01-22 16:59:54.000 022 12505.75 -11.50 54859.03 88888.00 2012-01-22 16:59:54.125 022 12505.77 -11.45 54859.05 88888.00 2012-01-22 16:59:54.250 022 12505.88 -11.47 54859.07 88888.00 2012-01-22 16:59:54.375 022 12505.90 -11.50 54859.07 88888.00 2012-01-22 16:59:54.500 022 12505.83 -11.47 54859.12 88888.00 2012-01-22 16:59:54.625 022 12505.83 -11.45 54859.07 88888.00 2012-01-22 16:59:54.750 022 12505.90 -11.43 54859.12 88888.00 2012-01-22 16:59:54.875 022 12505.85 -11.47 54859.12 88888.00 2012-01-22 16:59:55.000 022 12505.83 -11.47 54859.10 88888.00 2012-01-22 16:59:55.125 022 12505.85 -11.50 54859.12 88888.00 2012-01-22 16:59:55.250 022 12505.85 -11.50 54859.12 88888.00 2012-01-22 16:59:55.375 022 12505.85 -11.50 54859.18 88888.00 2012-01-22 16:59:55.500 022 12505.80 -11.50 54859.20 88888.00 2012-01-22 16:59:55.625 022 12505.80 -11.53 54859.20 88888.00 2012-01-22 16:59:55.750 022 12505.83 -11.47 54859.20 88888.00 2012-01-22 16:59:55.875 022 12505.85 -11.50 54859.20 88888.00 2012-01-22 16:59:56.000 022 12505.80 -11.53 54859.22 88888.00 2012-01-22 16:59:56.125 022 12505.75 -11.53 54859.22 88888.00 2012-01-22 16:59:56.250 022 12505.77 -11.53 54859.25 88888.00 2012-01-22 16:59:56.375 022 12505.77 -11.50 54859.25 88888.00 2012-01-22 16:59:56.500 022 12505.75 -11.50 54859.25 88888.00 2012-01-22 16:59:56.625 022 12505.77 -11.47 54859.25 88888.00 2012-01-22 16:59:56.750 022 12505.88 -11.50 54859.22 88888.00 2012-01-22 16:59:56.875 022 12505.90 -11.53 54859.25 88888.00 2012-01-22 16:59:57.000 022 12505.85 -11.50 54859.25 88888.00 2012-01-22 16:59:57.125 022 12505.75 -11.53 54859.28 88888.00 2012-01-22 16:59:57.250 022 12505.70 -11.53 54859.30 88888.00 2012-01-22 16:59:57.375 022 12505.80 -11.53 54859.28 88888.00 2012-01-22 16:59:57.500 022 12505.88 -11.50 54859.28 88888.00 2012-01-22 16:59:57.625 022 12505.85 -11.53 54859.32 88888.00 2012-01-22 16:59:57.750 022 12505.83 -11.55 54859.35 88888.00 2012-01-22 16:59:57.875 022 12505.75 -11.55 54859.32 88888.00 2012-01-22 16:59:58.000 022 12505.73 -11.60 54859.30 88888.00 2012-01-22 16:59:58.125 022 12505.83 -11.57 54859.32 88888.00 2012-01-22 16:59:58.250 022 12505.88 -11.57 54859.35 88888.00 2012-01-22 16:59:58.375 022 12505.90 -11.55 54859.38 88888.00 2012-01-22 16:59:58.500 022 12505.92 -11.60 54859.40 88888.00 2012-01-22 16:59:58.625 022 12505.92 -11.62 54859.40 88888.00 2012-01-22 16:59:58.750 022 12505.92 -11.60 54859.40 88888.00 2012-01-22 16:59:58.875 022 12505.90 -11.62 54859.38 88888.00 2012-01-22 16:59:59.000 022 12505.88 -11.65 54859.40 88888.00 2012-01-22 16:59:59.125 022 12505.85 -11.68 54859.43 88888.00 2012-01-22 16:59:59.250 022 12505.88 -11.68 54859.43 88888.00 2012-01-22 16:59:59.375 022 12505.85 -11.70 54859.43 88888.00 2012-01-22 16:59:59.500 022 12505.90 -11.75 54859.43 88888.00 2012-01-22 16:59:59.625 022 12505.98 -11.75 54859.45 88888.00 2012-01-22 16:59:59.750 022 12505.98 -11.75 54859.47 88888.00 2012-01-22 16:59:59.875 022 12505.95 -11.75 54859.50 88888.00 2012-01-22 17:00:00.000 022 12505.92 -11.75 54859.47 88888.00 2012-01-22 17:00:00.125 022 12505.88 -11.75 54859.50 88888.00 2012-01-22 17:00:00.250 022 12505.92 -11.80 54859.50 88888.00 2012-01-22 17:00:00.375 022 12505.98 -11.80 54859.53 88888.00 2012-01-22 17:00:00.500 022 12506.02 -11.82 54859.55 88888.00 2012-01-22 17:00:00.625 022 12506.08 -11.85 54859.53 88888.00 2012-01-22 17:00:00.750 022 12506.02 -11.85 54859.55 88888.00 2012-01-22 17:00:00.875 022 12505.98 -11.85 54859.60 88888.00 2012-01-22 17:00:01.000 022 12506.00 -11.88 54859.57 88888.00 2012-01-22 17:00:01.125 022 12506.08 -11.88 54859.57 88888.00 2012-01-22 17:00:01.250 022 12506.12 -11.88 54859.57 88888.00 2012-01-22 17:00:01.375 022 12506.12 -11.85 54859.57 88888.00 2012-01-22 17:00:01.500 022 12506.15 -11.85 54859.60 88888.00 2012-01-22 17:00:01.625 022 12506.20 -11.88 54859.60 88888.00 2012-01-22 17:00:01.750 022 12506.27 -11.85 54859.60 88888.00 2012-01-22 17:00:01.875 022 12506.25 -11.82 54859.57 88888.00 2012-01-22 17:00:02.000 022 12506.23 -11.85 54859.60 88888.00 2012-01-22 17:00:02.125 022 12506.27 -11.85 54859.65 88888.00 2012-01-22 17:00:02.250 022 12506.25 -11.88 54859.62 88888.00 2012-01-22 17:00:02.375 022 12506.27 -11.85 54859.62 88888.00 2012-01-22 17:00:02.500 022 12506.35 -11.85 54859.62 88888.00 2012-01-22 17:00:02.625 022 12506.40 -11.85 54859.65 88888.00 2012-01-22 17:00:02.750 022 12506.42 -11.82 54859.68 88888.00 2012-01-22 17:00:02.875 022 12506.50 -11.80 54859.68 88888.00 2012-01-22 17:00:03.000 022 12506.55 -11.75 54859.68 88888.00 2012-01-22 17:00:03.125 022 12506.55 -11.80 54859.72 88888.00 2012-01-22 17:00:03.250 022 12506.52 -11.80 54859.70 88888.00 2012-01-22 17:00:03.375 022 12506.50 -11.82 54859.70 88888.00 2012-01-22 17:00:03.500 022 12506.50 -11.80 54859.72 88888.00 2012-01-22 17:00:03.625 022 12506.50 -11.72 54859.72 88888.00 2012-01-22 17:00:03.750 022 12506.52 -11.72 54859.72 88888.00 2012-01-22 17:00:03.875 022 12506.55 -11.72 54859.75 88888.00 2012-01-22 17:00:04.000 022 12506.52 -11.72 54859.78 88888.00 2012-01-22 17:00:04.125 022 12506.58 -11.70 54859.78 88888.00 2012-01-22 17:00:04.250 022 12506.55 -11.72 54859.75 88888.00 2012-01-22 17:00:04.375 022 12506.65 -11.72 54859.75 88888.00 2012-01-22 17:00:04.500 022 12506.70 -11.68 54859.75 88888.00 2012-01-22 17:00:04.625 022 12506.65 -11.65 54859.75 88888.00 2012-01-22 17:00:04.750 022 12506.65 -11.65 54859.80 88888.00 2012-01-22 17:00:04.875 022 12506.73 -11.65 54859.80 88888.00 2012-01-22 17:00:05.000 022 12506.80 -11.65 54859.78 88888.00 2012-01-22 17:00:05.125 022 12506.83 -11.62 54859.78 88888.00 2012-01-22 17:00:05.250 022 12506.77 -11.65 54859.78 88888.00 2012-01-22 17:00:05.375 022 12506.75 -11.65 54859.80 88888.00 2012-01-22 17:00:05.500 022 12506.77 -11.65 54859.85 88888.00 2012-01-22 17:00:05.625 022 12506.80 -11.62 54859.82 88888.00 2012-01-22 17:00:05.750 022 12506.83 -11.60 54859.82 88888.00 2012-01-22 17:00:05.875 022 12506.80 -11.62 54859.85 88888.00 2012-01-22 17:00:06.000 022 12506.80 -11.68 54859.85 88888.00 2012-01-22 17:00:06.125 022 12506.85 -11.62 54859.88 88888.00 2012-01-22 17:00:06.250 022 12506.85 -11.68 54859.90 88888.00 2012-01-22 17:00:06.375 022 12506.80 -11.70 54859.90 88888.00 2012-01-22 17:00:06.500 022 12506.85 -11.68 54859.90 88888.00 2012-01-22 17:00:06.625 022 12506.90 -11.65 54859.93 88888.00 2012-01-22 17:00:06.750 022 12506.90 -11.62 54859.93 88888.00 2012-01-22 17:00:06.875 022 12506.83 -11.65 54859.90 88888.00 2012-01-22 17:00:07.000 022 12506.88 -11.65 54859.90 88888.00 2012-01-22 17:00:07.125 022 12506.92 -11.65 54859.95 88888.00 2012-01-22 17:00:07.250 022 12506.88 -11.62 54859.97 88888.00 2012-01-22 17:00:07.375 022 12506.95 -11.62 54859.97 88888.00 2012-01-22 17:00:07.500 022 12507.00 -11.68 54859.95 88888.00 2012-01-22 17:00:07.625 022 12507.05 -11.70 54859.95 88888.00 2012-01-22 17:00:07.750 022 12507.08 -11.68 54859.97 88888.00 2012-01-22 17:00:07.875 022 12506.98 -11.68 54859.97 88888.00 2012-01-22 17:00:08.000 022 12506.90 -11.68 54860.00 88888.00 2012-01-22 17:00:08.125 022 12507.00 -11.68 54860.05 88888.00 2012-01-22 17:00:08.250 022 12507.05 -11.72 54860.05 88888.00 2012-01-22 17:00:08.375 022 12507.05 -11.70 54860.05 88888.00 2012-01-22 17:00:08.500 022 12506.98 -11.70 54860.05 88888.00 2012-01-22 17:00:08.625 022 12507.00 -11.70 54860.10 88888.00 2012-01-22 17:00:08.750 022 12507.00 -11.68 54860.07 88888.00 2012-01-22 17:00:08.875 022 12507.00 -11.68 54860.10 88888.00 2012-01-22 17:00:09.000 022 12506.95 -11.70 54860.07 88888.00 2012-01-22 17:00:09.125 022 12506.95 -11.70 54860.07 88888.00 2012-01-22 17:00:09.250 022 12507.02 -11.68 54860.10 88888.00 2012-01-22 17:00:09.375 022 12507.00 -11.70 54860.12 88888.00 2012-01-22 17:00:09.500 022 12506.92 -11.70 54860.15 88888.00 2012-01-22 17:00:09.625 022 12506.90 -11.70 54860.12 88888.00 2012-01-22 17:00:09.750 022 12506.88 -11.68 54860.15 88888.00 2012-01-22 17:00:09.875 022 12506.98 -11.68 54860.15 88888.00 2012-01-22 17:00:10.000 022 12507.02 -11.68 54860.20 88888.00 2012-01-22 17:00:10.125 022 12507.10 -11.68 54860.20 88888.00 2012-01-22 17:00:10.250 022 12507.02 -11.65 54860.22 88888.00 2012-01-22 17:00:10.375 022 12507.08 -11.60 54860.22 88888.00 2012-01-22 17:00:10.500 022 12507.05 -11.57 54860.25 88888.00 2012-01-22 17:00:10.625 022 12507.00 -11.60 54860.25 88888.00 2012-01-22 17:00:10.750 022 12507.00 -11.65 54860.22 88888.00 2012-01-22 17:00:10.875 022 12507.02 -11.68 54860.25 88888.00 2012-01-22 17:00:11.000 022 12507.02 -11.65 54860.25 88888.00 2012-01-22 17:00:11.125 022 12506.98 -11.68 54860.28 88888.00 2012-01-22 17:00:11.250 022 12506.92 -11.72 54860.30 88888.00 2012-01-22 17:00:11.375 022 12506.92 -11.68 54860.30 88888.00 2012-01-22 17:00:11.500 022 12506.95 -11.68 54860.28 88888.00 2012-01-22 17:00:11.625 022 12506.98 -11.68 54860.32 88888.00 2012-01-22 17:00:11.750 022 12507.02 -11.68 54860.30 88888.00 2012-01-22 17:00:11.875 022 12507.02 -11.70 54860.35 88888.00 2012-01-22 17:00:12.000 022 12506.98 -11.72 54860.32 88888.00 2012-01-22 17:00:12.125 022 12506.92 -11.72 54860.32 88888.00 2012-01-22 17:00:12.250 022 12506.90 -11.75 54860.35 88888.00 2012-01-22 17:00:12.375 022 12506.95 -11.70 54860.38 88888.00 2012-01-22 17:00:12.500 022 12506.95 -11.70 54860.38 88888.00 2012-01-22 17:00:12.625 022 12506.95 -11.68 54860.40 88888.00 2012-01-22 17:00:12.750 022 12506.95 -11.68 54860.40 88888.00 2012-01-22 17:00:12.875 022 12506.95 -11.68 54860.43 88888.00 2012-01-22 17:00:13.000 022 12506.95 -11.70 54860.43 88888.00 2012-01-22 17:00:13.125 022 12506.92 -11.70 54860.45 88888.00 2012-01-22 17:00:13.250 022 12506.92 -11.75 54860.47 88888.00 2012-01-22 17:00:13.375 022 12507.00 -11.68 54860.45 88888.00 2012-01-22 17:00:13.500 022 12506.98 -11.68 54860.45 88888.00 2012-01-22 17:00:13.625 022 12506.98 -11.68 54860.47 88888.00 2012-01-22 17:00:13.750 022 12506.98 -11.68 54860.47 88888.00 2012-01-22 17:00:13.875 022 12507.00 -11.65 54860.47 88888.00 2012-01-22 17:00:14.000 022 12507.10 -11.65 54860.50 88888.00 2012-01-22 17:00:14.125 022 12507.12 -11.68 54860.50 88888.00 2012-01-22 17:00:14.250 022 12507.02 -11.68 54860.53 88888.00 2012-01-22 17:00:14.375 022 12507.00 -11.65 54860.53 88888.00 2012-01-22 17:00:14.500 022 12506.95 -11.65 54860.55 88888.00 2012-01-22 17:00:14.625 022 12506.92 -11.62 54860.55 88888.00 2012-01-22 17:00:14.750 022 12507.00 -11.62 54860.57 88888.00 2012-01-22 17:00:14.875 022 12507.10 -11.62 54860.60 88888.00 2012-01-22 17:00:15.000 022 12507.10 -11.62 54860.60 88888.00 2012-01-22 17:00:15.125 022 12507.08 -11.62 54860.60 88888.00 2012-01-22 17:00:15.250 022 12507.10 -11.65 54860.62 88888.00 2012-01-22 17:00:15.375 022 12507.12 -11.65 54860.62 88888.00 2012-01-22 17:00:15.500 022 12507.15 -11.65 54860.68 88888.00 2012-01-22 17:00:15.625 022 12507.10 -11.60 54860.68 88888.00 2012-01-22 17:00:15.750 022 12507.02 -11.62 54860.68 88888.00 2012-01-22 17:00:15.875 022 12507.05 -11.68 54860.68 88888.00 2012-01-22 17:00:16.000 022 12507.00 -11.72 54860.65 88888.00 2012-01-22 17:00:16.125 022 12507.05 -11.70 54860.65 88888.00 2012-01-22 17:00:16.250 022 12507.15 -11.70 54860.70 88888.00 2012-01-22 17:00:16.375 022 12507.25 -11.68 54860.68 88888.00 2012-01-22 17:00:16.500 022 12507.25 -11.70 54860.68 88888.00 2012-01-22 17:00:16.625 022 12507.20 -11.68 54860.72 88888.00 2012-01-22 17:00:16.750 022 12507.17 -11.68 54860.75 88888.00 2012-01-22 17:00:16.875 022 12507.17 -11.68 54860.75 88888.00 2012-01-22 17:00:17.000 022 12507.20 -11.65 54860.75 88888.00 2012-01-22 17:00:17.125 022 12507.20 -11.65 54860.78 88888.00 2012-01-22 17:00:17.250 022 12507.15 -11.68 54860.78 88888.00 2012-01-22 17:00:17.375 022 12507.15 -11.68 54860.78 88888.00 2012-01-22 17:00:17.500 022 12507.10 -11.70 54860.78 88888.00 2012-01-22 17:00:17.625 022 12507.08 -11.72 54860.78 88888.00 2012-01-22 17:00:17.750 022 12507.12 -11.72 54860.80 88888.00 2012-01-22 17:00:17.875 022 12507.15 -11.70 54860.80 88888.00 2012-01-22 17:00:18.000 022 12507.20 -11.70 54860.82 88888.00 2012-01-22 17:00:18.125 022 12507.23 -11.68 54860.85 88888.00 2012-01-22 17:00:18.250 022 12507.12 -11.68 54860.85 88888.00 2012-01-22 17:00:18.375 022 12507.05 -11.70 54860.85 88888.00 2012-01-22 17:00:18.500 022 12507.02 -11.68 54860.85 88888.00 2012-01-22 17:00:18.625 022 12507.05 -11.72 54860.88 88888.00 2012-01-22 17:00:18.750 022 12507.12 -11.72 54860.93 88888.00 2012-01-22 17:00:18.875 022 12507.12 -11.72 54860.93 88888.00 2012-01-22 17:00:19.000 022 12507.10 -11.72 54860.93 88888.00 2012-01-22 17:00:19.125 022 12507.17 -11.75 54860.95 88888.00 2012-01-22 17:00:19.250 022 12507.23 -11.78 54860.95 88888.00 2012-01-22 17:00:19.375 022 12507.15 -11.75 54860.95 88888.00 2012-01-22 17:00:19.500 022 12507.10 -11.72 54860.97 88888.00 2012-01-22 17:00:19.625 022 12507.12 -11.70 54860.97 88888.00 2012-01-22 17:00:19.750 022 12507.12 -11.72 54861.00 88888.00 2012-01-22 17:00:19.875 022 12507.12 -11.78 54860.97 88888.00 2012-01-22 17:00:20.000 022 12507.12 -11.75 54860.97 88888.00 2012-01-22 17:00:20.125 022 12507.17 -11.75 54861.00 88888.00 2012-01-22 17:00:20.250 022 12507.17 -11.75 54861.03 88888.00 2012-01-22 17:00:20.375 022 12507.20 -11.75 54861.03 88888.00 2012-01-22 17:00:20.500 022 12507.17 -11.78 54861.03 88888.00 2012-01-22 17:00:20.625 022 12507.20 -11.75 54861.03 88888.00 2012-01-22 17:00:20.750 022 12507.33 -11.72 54861.05 88888.00 2012-01-22 17:00:20.875 022 12507.33 -11.78 54861.05 88888.00 2012-01-22 17:00:21.000 022 12507.30 -11.80 54861.05 88888.00 2012-01-22 17:00:21.125 022 12507.33 -11.78 54861.07 88888.00 2012-01-22 17:00:21.250 022 12507.27 -11.80 54861.10 88888.00 2012-01-22 17:00:21.375 022 12507.33 -11.80 54861.07 88888.00 2012-01-22 17:00:21.500 022 12507.38 -11.82 54861.15 88888.00 2012-01-22 17:00:21.625 022 12507.42 -11.82 54861.15 88888.00 2012-01-22 17:00:21.750 022 12507.55 -11.82 54861.15 88888.00 2012-01-22 17:00:21.875 022 12507.55 -11.80 54861.18 88888.00 2012-01-22 17:00:22.000 022 12507.58 -11.80 54861.18 88888.00 2012-01-22 17:00:22.125 022 12507.62 -11.85 54861.20 88888.00 2012-01-22 17:00:22.250 022 12507.65 -11.88 54861.18 88888.00 2012-01-22 17:00:22.375 022 12507.73 -11.85 54861.18 88888.00 2012-01-22 17:00:22.500 022 12507.75 -11.88 54861.18 88888.00 2012-01-22 17:00:22.625 022 12507.80 -11.95 54861.20 88888.00 2012-01-22 17:00:22.750 022 12507.88 -11.97 54861.20 88888.00 2012-01-22 17:00:22.875 022 12507.88 -11.97 54861.22 88888.00 2012-01-22 17:00:23.000 022 12507.90 -12.03 54861.22 88888.00 2012-01-22 17:00:23.125 022 12507.95 -12.05 54861.28 88888.00 2012-01-22 17:00:23.250 022 12508.00 -12.10 54861.30 88888.00 2012-01-22 17:00:23.375 022 12508.00 -12.12 54861.30 88888.00 2012-01-22 17:00:23.500 022 12508.02 -12.12 54861.30 88888.00 2012-01-22 17:00:23.625 022 12508.05 -12.15 54861.32 88888.00 2012-01-22 17:00:23.750 022 12508.05 -12.22 54861.35 88888.00 2012-01-22 17:00:23.875 022 12508.05 -12.22 54861.35 88888.00 2012-01-22 17:00:24.000 022 12508.05 -12.22 54861.38 88888.00 2012-01-22 17:00:24.125 022 12508.05 -12.28 54861.38 88888.00 2012-01-22 17:00:24.250 022 12508.02 -12.35 54861.38 88888.00 2012-01-22 17:00:24.375 022 12508.05 -12.38 54861.43 88888.00 2012-01-22 17:00:24.500 022 12508.12 -12.38 54861.43 88888.00 2012-01-22 17:00:24.625 022 12508.12 -12.40 54861.43 88888.00 2012-01-22 17:00:24.750 022 12508.15 -12.43 54861.43 88888.00 2012-01-22 17:00:24.875 022 12508.20 -12.45 54861.43 88888.00 2012-01-22 17:00:25.000 022 12508.23 -12.47 54861.43 88888.00 2012-01-22 17:00:25.125 022 12508.20 -12.50 54861.47 88888.00 2012-01-22 17:00:25.250 022 12508.17 -12.53 54861.47 88888.00 2012-01-22 17:00:25.375 022 12508.25 -12.53 54861.47 88888.00 2012-01-22 17:00:25.500 022 12508.33 -12.50 54861.53 88888.00 2012-01-22 17:00:25.625 022 12508.35 -12.50 54861.50 88888.00 2012-01-22 17:00:25.750 022 12508.42 -12.53 54861.50 88888.00 2012-01-22 17:00:25.875 022 12508.45 -12.55 54861.53 88888.00 2012-01-22 17:00:26.000 022 12508.45 -12.55 54861.55 88888.00 2012-01-22 17:00:26.125 022 12508.48 -12.57 54861.57 88888.00 2012-01-22 17:00:26.250 022 12508.50 -12.62 54861.55 88888.00 2012-01-22 17:00:26.375 022 12508.50 -12.62 54861.55 88888.00 2012-01-22 17:00:26.500 022 12508.48 -12.62 54861.55 88888.00 2012-01-22 17:00:26.625 022 12508.52 -12.62 54861.53 88888.00 2012-01-22 17:00:26.750 022 12508.60 -12.60 54861.55 88888.00 2012-01-22 17:00:26.875 022 12508.65 -12.60 54861.55 88888.00 2012-01-22 17:00:27.000 022 12508.62 -12.62 54861.57 88888.00 2012-01-22 17:00:27.125 022 12508.62 -12.60 54861.60 88888.00 2012-01-22 17:00:27.250 022 12508.65 -12.60 54861.62 88888.00 2012-01-22 17:00:27.375 022 12508.77 -12.57 54861.60 88888.00 2012-01-22 17:00:27.500 022 12508.85 -12.60 54861.60 88888.00 2012-01-22 17:00:27.625 022 12508.92 -12.62 54861.62 88888.00 2012-01-22 17:00:27.750 022 12508.98 -12.62 54861.60 88888.00 2012-01-22 17:00:27.875 022 12508.90 -12.65 54861.57 88888.00 2012-01-22 17:00:28.000 022 12508.90 -12.68 54861.57 88888.00 2012-01-22 17:00:28.125 022 12508.95 -12.70 54861.62 88888.00 2012-01-22 17:00:28.250 022 12509.02 -12.70 54861.62 88888.00 2012-01-22 17:00:28.375 022 12509.17 -12.70 54861.62 88888.00 2012-01-22 17:00:28.500 022 12509.25 -12.72 54861.62 88888.00 2012-01-22 17:00:28.625 022 12509.27 -12.78 54861.65 88888.00 2012-01-22 17:00:28.750 022 12509.30 -12.78 54861.68 88888.00 2012-01-22 17:00:28.875 022 12509.38 -12.80 54861.68 88888.00 2012-01-22 17:00:29.000 022 12509.40 -12.80 54861.62 88888.00 2012-01-22 17:00:29.125 022 12509.50 -12.80 54861.62 88888.00 2012-01-22 17:00:29.250 022 12509.58 -12.85 54861.65 88888.00 2012-01-22 17:00:29.375 022 12509.65 -12.85 54861.65 88888.00 2012-01-22 17:00:29.500 022 12509.65 -12.88 54861.65 88888.00 2012-01-22 17:00:29.625 022 12509.65 -12.85 54861.62 88888.00 2012-01-22 17:00:29.750 022 12509.70 -12.88 54861.68 88888.00 2012-01-22 17:00:29.875 022 12509.70 -12.90 54861.70 88888.00 2012-01-22 17:00:30.000 022 12509.65 -12.93 54861.65 88888.00 2012-01-22 17:00:30.125 022 12509.62 -12.90 54861.65 88888.00 2012-01-22 17:00:30.250 022 12509.70 -12.90 54861.70 88888.00 2012-01-22 17:00:30.375 022 12509.80 -12.88 54861.70 88888.00 2012-01-22 17:00:30.500 022 12509.90 -12.90 54861.72 88888.00 2012-01-22 17:00:30.625 022 12509.92 -12.90 54861.72 88888.00 2012-01-22 17:00:30.750 022 12509.98 -12.88 54861.70 88888.00 2012-01-22 17:00:30.875 022 12510.02 -12.88 54861.72 88888.00 2012-01-22 17:00:31.000 022 12510.08 -12.93 54861.70 88888.00 2012-01-22 17:00:31.125 022 12510.12 -12.90 54861.70 88888.00 2012-01-22 17:00:31.250 022 12510.15 -12.93 54861.75 88888.00 2012-01-22 17:00:31.375 022 12510.12 -12.93 54861.75 88888.00 2012-01-22 17:00:31.500 022 12510.10 -12.95 54861.78 88888.00 2012-01-22 17:00:31.625 022 12510.15 -12.97 54861.78 88888.00 2012-01-22 17:00:31.750 022 12510.23 -12.97 54861.75 88888.00 2012-01-22 17:00:31.875 022 12510.33 -12.97 54861.78 88888.00 2012-01-22 17:00:32.000 022 12510.40 -13.00 54861.75 88888.00 2012-01-22 17:00:32.125 022 12510.42 -13.00 54861.75 88888.00 2012-01-22 17:00:32.250 022 12510.45 -13.07 54861.80 88888.00 2012-01-22 17:00:32.375 022 12510.50 -13.03 54861.78 88888.00 2012-01-22 17:00:32.500 022 12510.50 -13.03 54861.80 88888.00 2012-01-22 17:00:32.625 022 12510.55 -13.03 54861.82 88888.00 2012-01-22 17:00:32.750 022 12510.62 -13.07 54861.85 88888.00 2012-01-22 17:00:32.875 022 12510.73 -13.10 54861.85 88888.00 2012-01-22 17:00:33.000 022 12510.77 -13.10 54861.85 88888.00 2012-01-22 17:00:33.125 022 12510.70 -13.15 54861.82 88888.00 2012-01-22 17:00:33.250 022 12510.73 -13.15 54861.82 88888.00 2012-01-22 17:00:33.375 022 12510.80 -13.15 54861.85 88888.00 2012-01-22 17:00:33.500 022 12510.83 -13.18 54861.85 88888.00 2012-01-22 17:00:33.625 022 12510.80 -13.18 54861.85 88888.00 2012-01-22 17:00:33.750 022 12510.80 -13.20 54861.90 88888.00 2012-01-22 17:00:33.875 022 12510.77 -13.20 54861.88 88888.00 2012-01-22 17:00:34.000 022 12510.80 -13.22 54861.88 88888.00 2012-01-22 17:00:34.125 022 12510.85 -13.22 54861.88 88888.00 2012-01-22 17:00:34.250 022 12510.88 -13.28 54861.90 88888.00 2012-01-22 17:00:34.375 022 12510.95 -13.28 54861.90 88888.00 2012-01-22 17:00:34.500 022 12510.95 -13.30 54861.88 88888.00 2012-01-22 17:00:34.625 022 12511.00 -13.30 54861.90 88888.00 2012-01-22 17:00:34.750 022 12511.00 -13.30 54861.93 88888.00 2012-01-22 17:00:34.875 022 12511.00 -13.28 54861.90 88888.00 2012-01-22 17:00:35.000 022 12511.02 -13.30 54861.90 88888.00 2012-01-22 17:00:35.125 022 12511.00 -13.32 54861.93 88888.00 2012-01-22 17:00:35.250 022 12510.95 -13.35 54861.95 88888.00 2012-01-22 17:00:35.375 022 12510.95 -13.32 54861.97 88888.00 2012-01-22 17:00:35.500 022 12510.98 -13.35 54861.95 88888.00 2012-01-22 17:00:35.625 022 12511.02 -13.38 54861.93 88888.00 2012-01-22 17:00:35.750 022 12511.02 -13.35 54861.95 88888.00 2012-01-22 17:00:35.875 022 12511.08 -13.32 54861.97 88888.00 2012-01-22 17:00:36.000 022 12511.08 -13.38 54861.97 88888.00 2012-01-22 17:00:36.125 022 12511.02 -13.38 54861.97 88888.00 2012-01-22 17:00:36.250 022 12510.92 -13.40 54861.97 88888.00 2012-01-22 17:00:36.375 022 12510.88 -13.38 54862.00 88888.00 2012-01-22 17:00:36.500 022 12510.95 -13.38 54862.00 88888.00 2012-01-22 17:00:36.625 022 12511.02 -13.40 54861.97 88888.00 2012-01-22 17:00:36.750 022 12511.05 -13.43 54861.97 88888.00 2012-01-22 17:00:36.875 022 12511.02 -13.45 54862.00 88888.00 2012-01-22 17:00:37.000 022 12511.00 -13.43 54862.00 88888.00 2012-01-22 17:00:37.125 022 12511.05 -13.38 54862.00 88888.00 2012-01-22 17:00:37.250 022 12511.10 -13.43 54862.00 88888.00 2012-01-22 17:00:37.375 022 12511.10 -13.43 54862.00 88888.00 2012-01-22 17:00:37.500 022 12511.12 -13.43 54862.00 88888.00 2012-01-22 17:00:37.625 022 12511.12 -13.45 54862.05 88888.00 2012-01-22 17:00:37.750 022 12511.15 -13.45 54862.05 88888.00 2012-01-22 17:00:37.875 022 12511.15 -13.40 54862.05 88888.00 2012-01-22 17:00:38.000 022 12511.17 -13.40 54862.07 88888.00 2012-01-22 17:00:38.125 022 12511.12 -13.43 54862.07 88888.00 2012-01-22 17:00:38.250 022 12511.05 -13.47 54862.12 88888.00 2012-01-22 17:00:38.375 022 12511.10 -13.45 54862.07 88888.00 2012-01-22 17:00:38.500 022 12511.12 -13.45 54862.07 88888.00 2012-01-22 17:00:38.625 022 12511.15 -13.40 54862.07 88888.00 2012-01-22 17:00:38.750 022 12511.15 -13.40 54862.12 88888.00 2012-01-22 17:00:38.875 022 12511.15 -13.38 54862.10 88888.00 2012-01-22 17:00:39.000 022 12511.08 -13.40 54862.10 88888.00 2012-01-22 17:00:39.125 022 12511.08 -13.43 54862.15 88888.00 2012-01-22 17:00:39.250 022 12511.12 -13.45 54862.12 88888.00 2012-01-22 17:00:39.375 022 12511.10 -13.40 54862.12 88888.00 2012-01-22 17:00:39.500 022 12510.98 -13.43 54862.15 88888.00 2012-01-22 17:00:39.625 022 12510.92 -13.40 54862.15 88888.00 2012-01-22 17:00:39.750 022 12510.90 -13.40 54862.18 88888.00 2012-01-22 17:00:39.875 022 12510.92 -13.43 54862.18 88888.00 2012-01-22 17:00:40.000 022 12510.98 -13.43 54862.15 88888.00 2012-01-22 17:00:40.125 022 12510.98 -13.40 54862.18 88888.00 2012-01-22 17:00:40.250 022 12510.90 -13.47 54862.18 88888.00 2012-01-22 17:00:40.375 022 12510.83 -13.47 54862.20 88888.00 2012-01-22 17:00:40.500 022 12510.80 -13.43 54862.22 88888.00 2012-01-22 17:00:40.625 022 12510.85 -13.43 54862.22 88888.00 2012-01-22 17:00:40.750 022 12510.77 -13.43 54862.25 88888.00 2012-01-22 17:00:40.875 022 12510.73 -13.47 54862.25 88888.00 2012-01-22 17:00:41.000 022 12510.70 -13.47 54862.25 88888.00 2012-01-22 17:00:41.125 022 12510.73 -13.47 54862.28 88888.00 2012-01-22 17:00:41.250 022 12510.80 -13.50 54862.28 88888.00 2012-01-22 17:00:41.375 022 12510.80 -13.50 54862.28 88888.00 2012-01-22 17:00:41.500 022 12510.77 -13.53 54862.28 88888.00 2012-01-22 17:00:41.625 022 12510.75 -13.50 54862.32 88888.00 2012-01-22 17:00:41.750 022 12510.70 -13.50 54862.35 88888.00 2012-01-22 17:00:41.875 022 12510.67 -13.53 54862.35 88888.00 2012-01-22 17:00:42.000 022 12510.77 -13.53 54862.35 88888.00 2012-01-22 17:00:42.125 022 12510.80 -13.53 54862.38 88888.00 2012-01-22 17:00:42.250 022 12510.73 -13.55 54862.40 88888.00 2012-01-22 17:00:42.375 022 12510.73 -13.53 54862.35 88888.00 2012-01-22 17:00:42.500 022 12510.75 -13.53 54862.35 88888.00 2012-01-22 17:00:42.625 022 12510.77 -13.50 54862.38 88888.00 2012-01-22 17:00:42.750 022 12510.73 -13.47 54862.38 88888.00 2012-01-22 17:00:42.875 022 12510.70 -13.47 54862.40 88888.00 2012-01-22 17:00:43.000 022 12510.65 -13.50 54862.40 88888.00 2012-01-22 17:00:43.125 022 12510.60 -13.55 54862.43 88888.00 2012-01-22 17:00:43.250 022 12510.58 -13.53 54862.45 88888.00 2012-01-22 17:00:43.375 022 12510.58 -13.55 54862.45 88888.00 2012-01-22 17:00:43.500 022 12510.52 -13.55 54862.45 88888.00 2012-01-22 17:00:43.625 022 12510.48 -13.55 54862.47 88888.00 2012-01-22 17:00:43.750 022 12510.45 -13.57 54862.47 88888.00 2012-01-22 17:00:43.875 022 12510.38 -13.57 54862.50 88888.00 2012-01-22 17:00:44.000 022 12510.40 -13.57 54862.45 88888.00 2012-01-22 17:00:44.125 022 12510.45 -13.57 54862.50 88888.00 2012-01-22 17:00:44.250 022 12510.42 -13.57 54862.50 88888.00 2012-01-22 17:00:44.375 022 12510.30 -13.57 54862.50 88888.00 2012-01-22 17:00:44.500 022 12510.17 -13.57 54862.50 88888.00 2012-01-22 17:00:44.625 022 12510.17 -13.57 54862.53 88888.00 2012-01-22 17:00:44.750 022 12510.15 -13.55 54862.53 88888.00 2012-01-22 17:00:44.875 022 12510.15 -13.53 54862.53 88888.00 2012-01-22 17:00:45.000 022 12510.12 -13.55 54862.55 88888.00 2012-01-22 17:00:45.125 022 12510.05 -13.53 54862.55 88888.00 2012-01-22 17:00:45.250 022 12509.92 -13.53 54862.57 88888.00 2012-01-22 17:00:45.375 022 12509.88 -13.53 54862.57 88888.00 2012-01-22 17:00:45.500 022 12509.88 -13.53 54862.53 88888.00 2012-01-22 17:00:45.625 022 12509.83 -13.53 54862.53 88888.00 2012-01-22 17:00:45.750 022 12509.83 -13.53 54862.55 88888.00 2012-01-22 17:00:45.875 022 12509.88 -13.57 54862.57 88888.00 2012-01-22 17:00:46.000 022 12509.77 -13.60 54862.55 88888.00 2012-01-22 17:00:46.125 022 12509.70 -13.57 54862.57 88888.00 2012-01-22 17:00:46.250 022 12509.70 -13.55 54862.62 88888.00 2012-01-22 17:00:46.375 022 12509.67 -13.50 54862.60 88888.00 2012-01-22 17:00:46.500 022 12509.60 -13.53 54862.62 88888.00 2012-01-22 17:00:46.625 022 12509.58 -13.53 54862.62 88888.00 2012-01-22 17:00:46.750 022 12509.58 -13.53 54862.62 88888.00 2012-01-22 17:00:46.875 022 12509.60 -13.57 54862.65 88888.00 2012-01-22 17:00:47.000 022 12509.67 -13.57 54862.65 88888.00 2012-01-22 17:00:47.125 022 12509.70 -13.55 54862.68 88888.00 2012-01-22 17:00:47.250 022 12509.67 -13.55 54862.68 88888.00 2012-01-22 17:00:47.375 022 12509.65 -13.50 54862.70 88888.00 2012-01-22 17:00:47.500 022 12509.65 -13.50 54862.70 88888.00 2012-01-22 17:00:47.625 022 12509.62 -13.53 54862.70 88888.00 2012-01-22 17:00:47.750 022 12509.62 -13.55 54862.70 88888.00 2012-01-22 17:00:47.875 022 12509.65 -13.50 54862.70 88888.00 2012-01-22 17:00:48.000 022 12509.65 -13.50 54862.70 88888.00 2012-01-22 17:00:48.125 022 12509.65 -13.50 54862.75 88888.00 2012-01-22 17:00:48.250 022 12509.60 -13.53 54862.75 88888.00 2012-01-22 17:00:48.375 022 12509.62 -13.50 54862.75 88888.00 2012-01-22 17:00:48.500 022 12509.62 -13.50 54862.72 88888.00 2012-01-22 17:00:48.625 022 12509.65 -13.50 54862.75 88888.00 2012-01-22 17:00:48.750 022 12509.60 -13.50 54862.78 88888.00 2012-01-22 17:00:48.875 022 12509.58 -13.47 54862.75 88888.00 2012-01-22 17:00:49.000 022 12509.58 -13.53 54862.75 88888.00 2012-01-22 17:00:49.125 022 12509.58 -13.53 54862.78 88888.00 2012-01-22 17:00:49.250 022 12509.52 -13.50 54862.78 88888.00 2012-01-22 17:00:49.375 022 12509.58 -13.45 54862.80 88888.00 2012-01-22 17:00:49.500 022 12509.55 -13.45 54862.78 88888.00 2012-01-22 17:00:49.625 022 12509.52 -13.43 54862.78 88888.00 2012-01-22 17:00:49.750 022 12509.55 -13.43 54862.82 88888.00 2012-01-22 17:00:49.875 022 12509.52 -13.47 54862.82 88888.00 2012-01-22 17:00:50.000 022 12509.52 -13.45 54862.82 88888.00 2012-01-22 17:00:50.125 022 12509.52 -13.45 54862.82 88888.00 2012-01-22 17:00:50.250 022 12509.52 -13.47 54862.82 88888.00 2012-01-22 17:00:50.375 022 12509.55 -13.43 54862.82 88888.00 2012-01-22 17:00:50.500 022 12509.62 -13.43 54862.82 88888.00 2012-01-22 17:00:50.625 022 12509.62 -13.43 54862.82 88888.00 2012-01-22 17:00:50.750 022 12509.55 -13.38 54862.82 88888.00 2012-01-22 17:00:50.875 022 12509.55 -13.40 54862.82 88888.00 2012-01-22 17:00:51.000 022 12509.60 -13.40 54862.85 88888.00 2012-01-22 17:00:51.125 022 12509.58 -13.38 54862.85 88888.00 2012-01-22 17:00:51.250 022 12509.55 -13.35 54862.85 88888.00 2012-01-22 17:00:51.375 022 12509.52 -13.35 54862.88 88888.00 2012-01-22 17:00:51.500 022 12509.52 -13.40 54862.82 88888.00 2012-01-22 17:00:51.625 022 12509.55 -13.38 54862.85 88888.00 2012-01-22 17:00:51.750 022 12509.55 -13.38 54862.85 88888.00 2012-01-22 17:00:51.875 022 12509.55 -13.35 54862.90 88888.00 2012-01-22 17:00:52.000 022 12509.58 -13.43 54862.88 88888.00 2012-01-22 17:00:52.125 022 12509.62 -13.43 54862.90 88888.00 2012-01-22 17:00:52.250 022 12509.62 -13.45 54862.93 88888.00 2012-01-22 17:00:52.375 022 12509.65 -13.43 54862.90 88888.00 2012-01-22 17:00:52.500 022 12509.65 -13.40 54862.88 88888.00 2012-01-22 17:00:52.625 022 12509.65 -13.40 54862.90 88888.00 2012-01-22 17:00:52.750 022 12509.65 -13.43 54862.90 88888.00 2012-01-22 17:00:52.875 022 12509.65 -13.47 54862.88 88888.00 2012-01-22 17:00:53.000 022 12509.70 -13.50 54862.90 88888.00 2012-01-22 17:00:53.125 022 12509.70 -13.50 54862.93 88888.00 2012-01-22 17:00:53.250 022 12509.77 -13.53 54862.93 88888.00 2012-01-22 17:00:53.375 022 12509.75 -13.55 54862.93 88888.00 2012-01-22 17:00:53.500 022 12509.73 -13.57 54862.93 88888.00 2012-01-22 17:00:53.625 022 12509.75 -13.57 54862.93 88888.00 2012-01-22 17:00:53.750 022 12509.80 -13.60 54862.93 88888.00 2012-01-22 17:00:53.875 022 12509.85 -13.60 54862.90 88888.00 2012-01-22 17:00:54.000 022 12509.83 -13.60 54862.93 88888.00 2012-01-22 17:00:54.125 022 12509.77 -13.60 54862.95 88888.00 2012-01-22 17:00:54.250 022 12509.75 -13.62 54862.95 88888.00 2012-01-22 17:00:54.375 022 12509.70 -13.62 54862.93 88888.00 2012-01-22 17:00:54.500 022 12509.73 -13.62 54862.95 88888.00 2012-01-22 17:00:54.625 022 12509.75 -13.62 54862.97 88888.00 2012-01-22 17:00:54.750 022 12509.83 -13.62 54863.00 88888.00 2012-01-22 17:00:54.875 022 12509.85 -13.65 54863.00 88888.00 2012-01-22 17:00:55.000 022 12509.90 -13.65 54862.97 88888.00 2012-01-22 17:00:55.125 022 12509.88 -13.65 54863.03 88888.00 2012-01-22 17:00:55.250 022 12509.83 -13.65 54863.03 88888.00 2012-01-22 17:00:55.375 022 12509.77 -13.65 54863.00 88888.00 2012-01-22 17:00:55.500 022 12509.80 -13.65 54863.00 88888.00 2012-01-22 17:00:55.625 022 12509.85 -13.65 54863.03 88888.00 2012-01-22 17:00:55.750 022 12509.88 -13.65 54863.00 88888.00 2012-01-22 17:00:55.875 022 12509.88 -13.62 54863.03 88888.00 2012-01-22 17:00:56.000 022 12509.85 -13.65 54863.05 88888.00 2012-01-22 17:00:56.125 022 12509.88 -13.65 54863.07 88888.00 2012-01-22 17:00:56.250 022 12509.83 -13.68 54863.07 88888.00 2012-01-22 17:00:56.375 022 12509.85 -13.65 54863.07 88888.00 2012-01-22 17:00:56.500 022 12509.85 -13.68 54863.07 88888.00 2012-01-22 17:00:56.625 022 12509.83 -13.65 54863.05 88888.00 2012-01-22 17:00:56.750 022 12509.83 -13.68 54863.07 88888.00 2012-01-22 17:00:56.875 022 12509.83 -13.68 54863.07 88888.00 2012-01-22 17:00:57.000 022 12509.83 -13.70 54863.05 88888.00 2012-01-22 17:00:57.125 022 12509.83 -13.70 54863.05 88888.00 2012-01-22 17:00:57.250 022 12509.88 -13.72 54863.10 88888.00 2012-01-22 17:00:57.375 022 12509.92 -13.72 54863.10 88888.00 2012-01-22 17:00:57.500 022 12509.90 -13.72 54863.10 88888.00 2012-01-22 17:00:57.625 022 12509.90 -13.72 54863.10 88888.00 2012-01-22 17:00:57.750 022 12509.88 -13.75 54863.10 88888.00 2012-01-22 17:00:57.875 022 12509.85 -13.72 54863.12 88888.00 2012-01-22 17:00:58.000 022 12509.83 -13.75 54863.12 88888.00 2012-01-22 17:00:58.125 022 12509.80 -13.78 54863.12 88888.00 2012-01-22 17:00:58.250 022 12509.77 -13.82 54863.12 88888.00 2012-01-22 17:00:58.375 022 12509.80 -13.80 54863.10 88888.00 2012-01-22 17:00:58.500 022 12509.77 -13.82 54863.12 88888.00 2012-01-22 17:00:58.625 022 12509.70 -13.80 54863.18 88888.00 2012-01-22 17:00:58.750 022 12509.75 -13.85 54863.18 88888.00 2012-01-22 17:00:58.875 022 12509.80 -13.88 54863.18 88888.00 2012-01-22 17:00:59.000 022 12509.85 -13.90 54863.18 88888.00 2012-01-22 17:00:59.125 022 12509.88 -13.93 54863.20 88888.00 2012-01-22 17:00:59.250 022 12509.85 -13.93 54863.18 88888.00 2012-01-22 17:00:59.375 022 12509.80 -13.90 54863.20 88888.00 2012-01-22 17:00:59.500 022 12509.75 -13.93 54863.22 88888.00 2012-01-22 17:00:59.625 022 12509.77 -13.95 54863.20 88888.00 2012-01-22 17:00:59.750 022 12509.80 -13.95 54863.20 88888.00 2012-01-22 17:00:59.875 022 12509.83 -13.97 54863.18 88888.00 2012-01-22 17:01:00.000 022 12509.90 -14.00 54863.18 88888.00 2012-01-22 17:01:00.125 022 12509.92 -14.00 54863.22 88888.00 2012-01-22 17:01:00.250 022 12509.83 -14.03 54863.20 88888.00 2012-01-22 17:01:00.375 022 12509.83 -14.03 54863.20 88888.00 2012-01-22 17:01:00.500 022 12509.83 -14.05 54863.20 88888.00 2012-01-22 17:01:00.625 022 12509.85 -14.05 54863.22 88888.00 2012-01-22 17:01:00.750 022 12509.80 -14.07 54863.25 88888.00 2012-01-22 17:01:00.875 022 12509.75 -14.12 54863.25 88888.00 2012-01-22 17:01:01.000 022 12509.80 -14.12 54863.22 88888.00 2012-01-22 17:01:01.125 022 12509.73 -14.15 54863.28 88888.00 2012-01-22 17:01:01.250 022 12509.67 -14.18 54863.32 88888.00 2012-01-22 17:01:01.375 022 12509.67 -14.18 54863.30 88888.00 2012-01-22 17:01:01.500 022 12509.73 -14.22 54863.30 88888.00 2012-01-22 17:01:01.625 022 12509.67 -14.25 54863.30 88888.00 2012-01-22 17:01:01.750 022 12509.65 -14.32 54863.30 88888.00 2012-01-22 17:01:01.875 022 12509.65 -14.32 54863.28 88888.00 2012-01-22 17:01:02.000 022 12509.62 -14.35 54863.28 88888.00 2012-01-22 17:01:02.125 022 12509.58 -14.35 54863.28 88888.00 2012-01-22 17:01:02.250 022 12509.52 -14.40 54863.30 88888.00 2012-01-22 17:01:02.375 022 12509.52 -14.43 54863.28 88888.00 2012-01-22 17:01:02.500 022 12509.58 -14.40 54863.30 88888.00 2012-01-22 17:01:02.625 022 12509.55 -14.45 54863.35 88888.00 2012-01-22 17:01:02.750 022 12509.50 -14.47 54863.35 88888.00 2012-01-22 17:01:02.875 022 12509.48 -14.50 54863.38 88888.00 2012-01-22 17:01:03.000 022 12509.50 -14.55 54863.40 88888.00 2012-01-22 17:01:03.125 022 12509.50 -14.55 54863.40 88888.00 2012-01-22 17:01:03.250 022 12509.40 -14.55 54863.40 88888.00 2012-01-22 17:01:03.375 022 12509.40 -14.57 54863.40 88888.00 2012-01-22 17:01:03.500 022 12509.38 -14.55 54863.38 88888.00 2012-01-22 17:01:03.625 022 12509.25 -14.57 54863.40 88888.00 2012-01-22 17:01:03.750 022 12509.20 -14.60 54863.40 88888.00 2012-01-22 17:01:03.875 022 12509.20 -14.62 54863.40 88888.00 2012-01-22 17:01:04.000 022 12509.27 -14.68 54863.40 88888.00 2012-01-22 17:01:04.125 022 12509.30 -14.65 54863.40 88888.00 2012-01-22 17:01:04.250 022 12509.20 -14.65 54863.40 88888.00 2012-01-22 17:01:04.375 022 12509.15 -14.62 54863.45 88888.00 2012-01-22 17:01:04.500 022 12509.15 -14.68 54863.43 88888.00 2012-01-22 17:01:04.625 022 12509.20 -14.70 54863.40 88888.00 2012-01-22 17:01:04.750 022 12509.33 -14.70 54863.38 88888.00 2012-01-22 17:01:04.875 022 12509.33 -14.70 54863.35 88888.00 2012-01-22 17:01:05.000 022 12509.30 -14.70 54863.38 88888.00 2012-01-22 17:01:05.125 022 12509.30 -14.70 54863.38 88888.00 2012-01-22 17:01:05.250 022 12509.27 -14.70 54863.40 88888.00 2012-01-22 17:01:05.375 022 12509.33 -14.72 54863.40 88888.00 2012-01-22 17:01:05.500 022 12509.30 -14.78 54863.38 88888.00 2012-01-22 17:01:05.625 022 12509.33 -14.78 54863.40 88888.00 2012-01-22 17:01:05.750 022 12509.30 -14.78 54863.40 88888.00 2012-01-22 17:01:05.875 022 12509.25 -14.82 54863.43 88888.00 2012-01-22 17:01:06.000 022 12509.27 -14.85 54863.40 88888.00 2012-01-22 17:01:06.125 022 12509.30 -14.80 54863.47 88888.00 2012-01-22 17:01:06.250 022 12509.25 -14.85 54863.47 88888.00 2012-01-22 17:01:06.375 022 12509.25 -14.82 54863.45 88888.00 2012-01-22 17:01:06.500 022 12509.23 -14.88 54863.43 88888.00 2012-01-22 17:01:06.625 022 12509.23 -14.88 54863.43 88888.00 2012-01-22 17:01:06.750 022 12509.23 -14.90 54863.45 88888.00 2012-01-22 17:01:06.875 022 12509.20 -14.93 54863.45 88888.00 2012-01-22 17:01:07.000 022 12509.23 -14.93 54863.45 88888.00 2012-01-22 17:01:07.125 022 12509.23 -14.95 54863.47 88888.00 2012-01-22 17:01:07.250 022 12509.20 -15.00 54863.50 88888.00 2012-01-22 17:01:07.375 022 12509.17 -14.97 54863.47 88888.00 2012-01-22 17:01:07.500 022 12509.15 -15.05 54863.47 88888.00 2012-01-22 17:01:07.625 022 12509.17 -15.05 54863.50 88888.00 2012-01-22 17:01:07.750 022 12509.20 -15.07 54863.50 88888.00 2012-01-22 17:01:07.875 022 12509.23 -15.07 54863.50 88888.00 2012-01-22 17:01:08.000 022 12509.25 -15.12 54863.45 88888.00 2012-01-22 17:01:08.125 022 12509.20 -15.15 54863.47 88888.00 2012-01-22 17:01:08.250 022 12509.05 -15.18 54863.47 88888.00 2012-01-22 17:01:08.375 022 12509.05 -15.18 54863.47 88888.00 2012-01-22 17:01:08.500 022 12509.12 -15.20 54863.47 88888.00 2012-01-22 17:01:08.625 022 12509.15 -15.22 54863.45 88888.00 2012-01-22 17:01:08.750 022 12509.12 -15.22 54863.47 88888.00 2012-01-22 17:01:08.875 022 12509.02 -15.18 54863.50 88888.00 2012-01-22 17:01:09.000 022 12508.98 -15.20 54863.50 88888.00 2012-01-22 17:01:09.125 022 12509.00 -15.25 54863.50 88888.00 2012-01-22 17:01:09.250 022 12509.00 -15.28 54863.50 88888.00 2012-01-22 17:01:09.375 022 12509.00 -15.28 54863.50 88888.00 2012-01-22 17:01:09.500 022 12508.98 -15.28 54863.47 88888.00 2012-01-22 17:01:09.625 022 12508.98 -15.28 54863.47 88888.00 2012-01-22 17:01:09.750 022 12508.95 -15.28 54863.47 88888.00 2012-01-22 17:01:09.875 022 12508.95 -15.28 54863.50 88888.00 2012-01-22 17:01:10.000 022 12508.90 -15.28 54863.45 88888.00 2012-01-22 17:01:10.125 022 12508.92 -15.32 54863.47 88888.00 2012-01-22 17:01:10.250 022 12508.95 -15.38 54863.53 88888.00 2012-01-22 17:01:10.375 022 12508.95 -15.35 54863.50 88888.00 2012-01-22 17:01:10.500 022 12508.95 -15.38 54863.53 88888.00 2012-01-22 17:01:10.625 022 12508.95 -15.35 54863.53 88888.00 2012-01-22 17:01:10.750 022 12508.88 -15.35 54863.53 88888.00 2012-01-22 17:01:10.875 022 12508.85 -15.38 54863.50 88888.00 2012-01-22 17:01:11.000 022 12508.88 -15.35 54863.53 88888.00 2012-01-22 17:01:11.125 022 12508.88 -15.38 54863.53 88888.00 2012-01-22 17:01:11.250 022 12508.85 -15.40 54863.50 88888.00 2012-01-22 17:01:11.375 022 12508.88 -15.38 54863.55 88888.00 2012-01-22 17:01:11.500 022 12508.83 -15.38 54863.53 88888.00 2012-01-22 17:01:11.625 022 12508.85 -15.35 54863.53 88888.00 2012-01-22 17:01:11.750 022 12508.88 -15.35 54863.55 88888.00 2012-01-22 17:01:11.875 022 12508.92 -15.38 54863.53 88888.00 2012-01-22 17:01:12.000 022 12508.92 -15.40 54863.53 88888.00 2012-01-22 17:01:12.125 022 12508.92 -15.38 54863.55 88888.00 2012-01-22 17:01:12.250 022 12508.90 -15.38 54863.55 88888.00 2012-01-22 17:01:12.375 022 12508.88 -15.35 54863.50 88888.00 2012-01-22 17:01:12.500 022 12508.85 -15.32 54863.55 88888.00 2012-01-22 17:01:12.625 022 12508.90 -15.32 54863.57 88888.00 2012-01-22 17:01:12.750 022 12508.92 -15.32 54863.53 88888.00 2012-01-22 17:01:12.875 022 12508.90 -15.35 54863.53 88888.00 2012-01-22 17:01:13.000 022 12508.85 -15.35 54863.53 88888.00 2012-01-22 17:01:13.125 022 12508.88 -15.35 54863.55 88888.00 2012-01-22 17:01:13.250 022 12508.83 -15.32 54863.57 88888.00 2012-01-22 17:01:13.375 022 12508.83 -15.30 54863.55 88888.00 2012-01-22 17:01:13.500 022 12508.88 -15.30 54863.53 88888.00 2012-01-22 17:01:13.625 022 12508.95 -15.25 54863.55 88888.00 2012-01-22 17:01:13.750 022 12508.98 -15.25 54863.53 88888.00 2012-01-22 17:01:13.875 022 12508.92 -15.25 54863.55 88888.00 2012-01-22 17:01:14.000 022 12508.88 -15.25 54863.55 88888.00 2012-01-22 17:01:14.125 022 12508.88 -15.28 54863.55 88888.00 2012-01-22 17:01:14.250 022 12508.88 -15.28 54863.55 88888.00 2012-01-22 17:01:14.375 022 12508.90 -15.25 54863.53 88888.00 2012-01-22 17:01:14.500 022 12508.90 -15.22 54863.50 88888.00 2012-01-22 17:01:14.625 022 12508.88 -15.22 54863.53 88888.00 2012-01-22 17:01:14.750 022 12508.90 -15.20 54863.53 88888.00 2012-01-22 17:01:14.875 022 12508.90 -15.15 54863.55 88888.00 2012-01-22 17:01:15.000 022 12508.90 -15.18 54863.53 88888.00 2012-01-22 17:01:15.125 022 12508.88 -15.20 54863.55 88888.00 2012-01-22 17:01:15.250 022 12508.98 -15.20 54863.55 88888.00 2012-01-22 17:01:15.375 022 12508.95 -15.22 54863.55 88888.00 2012-01-22 17:01:15.500 022 12508.92 -15.25 54863.53 88888.00 2012-01-22 17:01:15.625 022 12508.98 -15.22 54863.55 88888.00 2012-01-22 17:01:15.750 022 12508.92 -15.22 54863.57 88888.00 2012-01-22 17:01:15.875 022 12508.88 -15.20 54863.57 88888.00 2012-01-22 17:01:16.000 022 12508.85 -15.20 54863.57 88888.00 2012-01-22 17:01:16.125 022 12508.80 -15.22 54863.57 88888.00 2012-01-22 17:01:16.250 022 12508.83 -15.25 54863.57 88888.00 2012-01-22 17:01:16.375 022 12508.85 -15.22 54863.53 88888.00 2012-01-22 17:01:16.500 022 12508.85 -15.25 54863.55 88888.00 2012-01-22 17:01:16.625 022 12508.85 -15.22 54863.55 88888.00 2012-01-22 17:01:16.750 022 12508.83 -15.20 54863.57 88888.00 2012-01-22 17:01:16.875 022 12508.80 -15.22 54863.55 88888.00 2012-01-22 17:01:17.000 022 12508.83 -15.20 54863.57 88888.00 2012-01-22 17:01:17.125 022 12508.85 -15.20 54863.55 88888.00 2012-01-22 17:01:17.250 022 12508.90 -15.20 54863.60 88888.00 2012-01-22 17:01:17.375 022 12508.98 -15.18 54863.55 88888.00 2012-01-22 17:01:17.500 022 12509.05 -15.20 54863.55 88888.00 2012-01-22 17:01:17.625 022 12509.05 -15.22 54863.55 88888.00 2012-01-22 17:01:17.750 022 12509.00 -15.20 54863.55 88888.00 2012-01-22 17:01:17.875 022 12509.00 -15.22 54863.57 88888.00 2012-01-22 17:01:18.000 022 12509.02 -15.22 54863.57 88888.00 2012-01-22 17:01:18.125 022 12509.05 -15.22 54863.60 88888.00 2012-01-22 17:01:18.250 022 12509.10 -15.25 54863.60 88888.00 2012-01-22 17:01:18.375 022 12509.12 -15.22 54863.57 88888.00 2012-01-22 17:01:18.500 022 12509.08 -15.25 54863.55 88888.00 2012-01-22 17:01:18.625 022 12509.05 -15.25 54863.55 88888.00 2012-01-22 17:01:18.750 022 12509.05 -15.25 54863.55 88888.00 2012-01-22 17:01:18.875 022 12509.00 -15.25 54863.57 88888.00 2012-01-22 17:01:19.000 022 12509.00 -15.25 54863.57 88888.00 2012-01-22 17:01:19.125 022 12509.05 -15.22 54863.57 88888.00 2012-01-22 17:01:19.250 022 12509.08 -15.28 54863.60 88888.00 2012-01-22 17:01:19.375 022 12509.10 -15.28 54863.57 88888.00 2012-01-22 17:01:19.500 022 12509.02 -15.30 54863.57 88888.00 2012-01-22 17:01:19.625 022 12509.05 -15.32 54863.55 88888.00 2012-01-22 17:01:19.750 022 12509.10 -15.32 54863.53 88888.00 2012-01-22 17:01:19.875 022 12509.08 -15.32 54863.55 88888.00 2012-01-22 17:01:20.000 022 12509.02 -15.32 54863.53 88888.00 2012-01-22 17:01:20.125 022 12509.02 -15.32 54863.55 88888.00 2012-01-22 17:01:20.250 022 12509.05 -15.38 54863.55 88888.00 2012-01-22 17:01:20.375 022 12509.10 -15.35 54863.55 88888.00 2012-01-22 17:01:20.500 022 12509.10 -15.35 54863.55 88888.00 2012-01-22 17:01:20.625 022 12509.10 -15.38 54863.55 88888.00 2012-01-22 17:01:20.750 022 12509.10 -15.40 54863.55 88888.00 2012-01-22 17:01:20.875 022 12509.10 -15.43 54863.55 88888.00 2012-01-22 17:01:21.000 022 12509.12 -15.40 54863.57 88888.00 2012-01-22 17:01:21.125 022 12509.15 -15.38 54863.57 88888.00 2012-01-22 17:01:21.250 022 12509.15 -15.43 54863.55 88888.00 2012-01-22 17:01:21.375 022 12509.17 -15.43 54863.55 88888.00 2012-01-22 17:01:21.500 022 12509.17 -15.53 54863.55 88888.00 2012-01-22 17:01:21.625 022 12509.12 -15.53 54863.57 88888.00 2012-01-22 17:01:21.750 022 12509.10 -15.53 54863.57 88888.00 2012-01-22 17:01:21.875 022 12509.12 -15.53 54863.55 88888.00 2012-01-22 17:01:22.000 022 12509.15 -15.53 54863.55 88888.00 2012-01-22 17:01:22.125 022 12509.23 -15.53 54863.57 88888.00 2012-01-22 17:01:22.250 022 12509.25 -15.57 54863.57 88888.00 2012-01-22 17:01:22.375 022 12509.27 -15.55 54863.57 88888.00 2012-01-22 17:01:22.500 022 12509.25 -15.47 54863.57 88888.00 2012-01-22 17:01:22.625 022 12509.30 -15.50 54863.55 88888.00 2012-01-22 17:01:22.750 022 12509.35 -15.50 54863.55 88888.00 2012-01-22 17:01:22.875 022 12509.42 -15.50 54863.55 88888.00 2012-01-22 17:01:23.000 022 12509.48 -15.53 54863.53 88888.00 2012-01-22 17:01:23.125 022 12509.45 -15.55 54863.55 88888.00 2012-01-22 17:01:23.250 022 12509.42 -15.57 54863.57 88888.00 2012-01-22 17:01:23.375 022 12509.50 -15.57 54863.53 88888.00 2012-01-22 17:01:23.500 022 12509.50 -15.55 54863.57 88888.00 2012-01-22 17:01:23.625 022 12509.50 -15.60 54863.53 88888.00 2012-01-22 17:01:23.750 022 12509.55 -15.65 54863.53 88888.00 2012-01-22 17:01:23.875 022 12509.62 -15.65 54863.53 88888.00 2012-01-22 17:01:24.000 022 12509.65 -15.70 54863.53 88888.00 2012-01-22 17:01:24.125 022 12509.70 -15.70 54863.53 88888.00 2012-01-22 17:01:24.250 022 12509.70 -15.75 54863.53 88888.00 2012-01-22 17:01:24.375 022 12509.80 -15.72 54863.55 88888.00 2012-01-22 17:01:24.500 022 12509.85 -15.75 54863.53 88888.00 2012-01-22 17:01:24.625 022 12509.88 -15.78 54863.53 88888.00 2012-01-22 17:01:24.750 022 12509.90 -15.78 54863.50 88888.00 2012-01-22 17:01:24.875 022 12509.90 -15.80 54863.53 88888.00 2012-01-22 17:01:25.000 022 12509.98 -15.80 54863.50 88888.00 2012-01-22 17:01:25.125 022 12510.00 -15.82 54863.53 88888.00 2012-01-22 17:01:25.250 022 12510.02 -15.88 54863.53 88888.00 2012-01-22 17:01:25.375 022 12510.08 -15.85 54863.50 88888.00 2012-01-22 17:01:25.500 022 12510.10 -15.88 54863.50 88888.00 2012-01-22 17:01:25.625 022 12510.12 -15.95 54863.53 88888.00 2012-01-22 17:01:25.750 022 12510.15 -15.95 54863.53 88888.00 2012-01-22 17:01:25.875 022 12510.20 -15.95 54863.47 88888.00 2012-01-22 17:01:26.000 022 12510.20 -15.97 54863.47 88888.00 2012-01-22 17:01:26.125 022 12510.25 -16.00 54863.53 88888.00 2012-01-22 17:01:26.250 022 12510.33 -16.07 54863.53 88888.00 2012-01-22 17:01:26.375 022 12510.35 -16.10 54863.47 88888.00 2012-01-22 17:01:26.500 022 12510.40 -16.07 54863.47 88888.00 2012-01-22 17:01:26.625 022 12510.40 -16.07 54863.47 88888.00 2012-01-22 17:01:26.750 022 12510.42 -16.07 54863.47 88888.00 2012-01-22 17:01:26.875 022 12510.45 -16.07 54863.50 88888.00 2012-01-22 17:01:27.000 022 12510.55 -16.12 54863.45 88888.00 2012-01-22 17:01:27.125 022 12510.52 -16.15 54863.50 88888.00 2012-01-22 17:01:27.250 022 12510.52 -16.20 54863.50 88888.00 2012-01-22 17:01:27.375 022 12510.58 -16.15 54863.50 88888.00 2012-01-22 17:01:27.500 022 12510.58 -16.18 54863.47 88888.00 2012-01-22 17:01:27.625 022 12510.58 -16.20 54863.47 88888.00 2012-01-22 17:01:27.750 022 12510.62 -16.20 54863.47 88888.00 2012-01-22 17:01:27.875 022 12510.67 -16.23 54863.45 88888.00 2012-01-22 17:01:28.000 022 12510.77 -16.23 54863.45 88888.00 2012-01-22 17:01:28.125 022 12510.77 -16.23 54863.43 88888.00 2012-01-22 17:01:28.250 022 12510.75 -16.25 54863.45 88888.00 2012-01-22 17:01:28.375 022 12510.80 -16.23 54863.45 88888.00 2012-01-22 17:01:28.500 022 12510.80 -16.23 54863.45 88888.00 2012-01-22 17:01:28.625 022 12510.75 -16.23 54863.47 88888.00 2012-01-22 17:01:28.750 022 12510.80 -16.23 54863.47 88888.00 2012-01-22 17:01:28.875 022 12510.85 -16.27 54863.45 88888.00 2012-01-22 17:01:29.000 022 12510.83 -16.27 54863.45 88888.00 2012-01-22 17:01:29.125 022 12510.80 -16.25 54863.50 88888.00 2012-01-22 17:01:29.250 022 12510.73 -16.27 54863.50 88888.00 2012-01-22 17:01:29.375 022 12510.73 -16.25 54863.50 88888.00 2012-01-22 17:01:29.500 022 12510.75 -16.25 54863.47 88888.00 2012-01-22 17:01:29.625 022 12510.75 -16.25 54863.45 88888.00 2012-01-22 17:01:29.750 022 12510.75 -16.25 54863.47 88888.00 2012-01-22 17:01:29.875 022 12510.80 -16.23 54863.50 88888.00 2012-01-22 17:01:30.000 022 12510.85 -16.25 54863.47 88888.00 2012-01-22 17:01:30.125 022 12510.85 -16.25 54863.47 88888.00 2012-01-22 17:01:30.250 022 12510.83 -16.27 54863.47 88888.00 2012-01-22 17:01:30.375 022 12510.85 -16.25 54863.45 88888.00 2012-01-22 17:01:30.500 022 12510.75 -16.30 54863.47 88888.00 2012-01-22 17:01:30.625 022 12510.70 -16.27 54863.50 88888.00 2012-01-22 17:01:30.750 022 12510.70 -16.30 54863.47 88888.00 2012-01-22 17:01:30.875 022 12510.73 -16.30 54863.50 88888.00 2012-01-22 17:01:31.000 022 12510.75 -16.27 54863.55 88888.00 2012-01-22 17:01:31.125 022 12510.73 -16.25 54863.55 88888.00 2012-01-22 17:01:31.250 022 12510.65 -16.30 54863.53 88888.00 2012-01-22 17:01:31.375 022 12510.67 -16.27 54863.55 88888.00 2012-01-22 17:01:31.500 022 12510.67 -16.27 54863.53 88888.00 2012-01-22 17:01:31.625 022 12510.67 -16.27 54863.53 88888.00 2012-01-22 17:01:31.750 022 12510.65 -16.30 54863.53 88888.00 2012-01-22 17:01:31.875 022 12510.65 -16.32 54863.55 88888.00 2012-01-22 17:01:32.000 022 12510.62 -16.32 54863.55 88888.00 2012-01-22 17:01:32.125 022 12510.62 -16.35 54863.53 88888.00 2012-01-22 17:01:32.250 022 12510.62 -16.38 54863.53 88888.00 2012-01-22 17:01:32.375 022 12510.62 -16.38 54863.53 88888.00 2012-01-22 17:01:32.500 022 12510.62 -16.35 54863.53 88888.00 2012-01-22 17:01:32.625 022 12510.60 -16.38 54863.55 88888.00 2012-01-22 17:01:32.750 022 12510.58 -16.40 54863.55 88888.00 2012-01-22 17:01:32.875 022 12510.60 -16.43 54863.55 88888.00 2012-01-22 17:01:33.000 022 12510.65 -16.45 54863.53 88888.00 2012-01-22 17:01:33.125 022 12510.67 -16.43 54863.55 88888.00 2012-01-22 17:01:33.250 022 12510.62 -16.48 54863.55 88888.00 2012-01-22 17:01:33.375 022 12510.58 -16.48 54863.57 88888.00 2012-01-22 17:01:33.500 022 12510.60 -16.48 54863.55 88888.00 2012-01-22 17:01:33.625 022 12510.65 -16.43 54863.60 88888.00 2012-01-22 17:01:33.750 022 12510.65 -16.43 54863.55 88888.00 2012-01-22 17:01:33.875 022 12510.60 -16.48 54863.55 88888.00 2012-01-22 17:01:34.000 022 12510.55 -16.50 54863.57 88888.00 2012-01-22 17:01:34.125 022 12510.52 -16.52 54863.60 88888.00 2012-01-22 17:01:34.250 022 12510.58 -16.52 54863.60 88888.00 2012-01-22 17:01:34.375 022 12510.67 -16.52 54863.60 88888.00 2012-01-22 17:01:34.500 022 12510.67 -16.50 54863.60 88888.00 2012-01-22 17:01:34.625 022 12510.65 -16.55 54863.60 88888.00 2012-01-22 17:01:34.750 022 12510.65 -16.60 54863.62 88888.00 2012-01-22 17:01:34.875 022 12510.70 -16.57 54863.57 88888.00 2012-01-22 17:01:35.000 022 12510.75 -16.57 54863.60 88888.00 2012-01-22 17:01:35.125 022 12510.73 -16.57 54863.60 88888.00 2012-01-22 17:01:35.250 022 12510.62 -16.65 54863.60 88888.00 2012-01-22 17:01:35.375 022 12510.67 -16.65 54863.60 88888.00 2012-01-22 17:01:35.500 022 12510.77 -16.62 54863.57 88888.00 2012-01-22 17:01:35.625 022 12510.80 -16.68 54863.60 88888.00 2012-01-22 17:01:35.750 022 12510.77 -16.68 54863.62 88888.00 2012-01-22 17:01:35.875 022 12510.73 -16.68 54863.62 88888.00 2012-01-22 17:01:36.000 022 12510.77 -16.65 54863.60 88888.00 2012-01-22 17:01:36.125 022 12510.83 -16.65 54863.62 88888.00 2012-01-22 17:01:36.250 022 12510.83 -16.70 54863.65 88888.00 2012-01-22 17:01:36.375 022 12510.88 -16.70 54863.65 88888.00 2012-01-22 17:01:36.500 022 12510.85 -16.75 54863.62 88888.00 2012-01-22 17:01:36.625 022 12510.85 -16.75 54863.62 88888.00 2012-01-22 17:01:36.750 022 12510.85 -16.75 54863.62 88888.00 2012-01-22 17:01:36.875 022 12510.88 -16.77 54863.62 88888.00 2012-01-22 17:01:37.000 022 12510.83 -16.77 54863.60 88888.00 2012-01-22 17:01:37.125 022 12510.83 -16.77 54863.65 88888.00 2012-01-22 17:01:37.250 022 12510.83 -16.77 54863.65 88888.00 2012-01-22 17:01:37.375 022 12510.85 -16.77 54863.65 88888.00 2012-01-22 17:01:37.500 022 12510.83 -16.77 54863.65 88888.00 2012-01-22 17:01:37.625 022 12510.90 -16.77 54863.65 88888.00 2012-01-22 17:01:37.750 022 12510.88 -16.77 54863.65 88888.00 2012-01-22 17:01:37.875 022 12510.83 -16.80 54863.68 88888.00 2012-01-22 17:01:38.000 022 12510.85 -16.80 54863.65 88888.00 2012-01-22 17:01:38.125 022 12510.80 -16.82 54863.65 88888.00 2012-01-22 17:01:38.250 022 12510.75 -16.90 54863.65 88888.00 2012-01-22 17:01:38.375 022 12510.75 -16.85 54863.68 88888.00 2012-01-22 17:01:38.500 022 12510.73 -16.82 54863.70 88888.00 2012-01-22 17:01:38.625 022 12510.80 -16.85 54863.70 88888.00 2012-01-22 17:01:38.750 022 12510.75 -16.88 54863.68 88888.00 2012-01-22 17:01:38.875 022 12510.67 -16.90 54863.70 88888.00 2012-01-22 17:01:39.000 022 12510.62 -16.93 54863.70 88888.00 2012-01-22 17:01:39.125 022 12510.62 -16.98 54863.70 88888.00 2012-01-22 17:01:39.250 022 12510.60 -17.02 54863.68 88888.00 2012-01-22 17:01:39.375 022 12510.67 -16.98 54863.65 88888.00 2012-01-22 17:01:39.500 022 12510.67 -17.02 54863.70 88888.00 2012-01-22 17:01:39.625 022 12510.67 -17.05 54863.70 88888.00 2012-01-22 17:01:39.750 022 12510.70 -17.05 54863.70 88888.00 2012-01-22 17:01:39.875 022 12510.70 -17.07 54863.70 88888.00 2012-01-22 17:01:40.000 022 12510.65 -17.12 54863.68 88888.00 2012-01-22 17:01:40.125 022 12510.65 -17.12 54863.70 88888.00 2012-01-22 17:01:40.250 022 12510.67 -17.18 54863.72 88888.00 2012-01-22 17:01:40.375 022 12510.70 -17.15 54863.72 88888.00 2012-01-22 17:01:40.500 022 12510.67 -17.15 54863.70 88888.00 2012-01-22 17:01:40.625 022 12510.67 -17.18 54863.72 88888.00 2012-01-22 17:01:40.750 022 12510.67 -17.20 54863.72 88888.00 2012-01-22 17:01:40.875 022 12510.65 -17.23 54863.72 88888.00 2012-01-22 17:01:41.000 022 12510.62 -17.20 54863.72 88888.00 2012-01-22 17:01:41.125 022 12510.62 -17.23 54863.75 88888.00 2012-01-22 17:01:41.250 022 12510.70 -17.27 54863.75 88888.00 2012-01-22 17:01:41.375 022 12510.75 -17.30 54863.75 88888.00 2012-01-22 17:01:41.500 022 12510.77 -17.30 54863.75 88888.00 2012-01-22 17:01:41.625 022 12510.77 -17.32 54863.75 88888.00 2012-01-22 17:01:41.750 022 12510.70 -17.35 54863.75 88888.00 2012-01-22 17:01:41.875 022 12510.70 -17.38 54863.75 88888.00 2012-01-22 17:01:42.000 022 12510.75 -17.38 54863.75 88888.00 2012-01-22 17:01:42.125 022 12510.73 -17.38 54863.75 88888.00 2012-01-22 17:01:42.250 022 12510.67 -17.43 54863.75 88888.00 2012-01-22 17:01:42.375 022 12510.73 -17.40 54863.78 88888.00 2012-01-22 17:01:42.500 022 12510.70 -17.38 54863.78 88888.00 2012-01-22 17:01:42.625 022 12510.62 -17.40 54863.78 88888.00 2012-01-22 17:01:42.750 022 12510.60 -17.40 54863.78 88888.00 2012-01-22 17:01:42.875 022 12510.62 -17.38 54863.78 88888.00 2012-01-22 17:01:43.000 022 12510.67 -17.40 54863.80 88888.00 2012-01-22 17:01:43.125 022 12510.65 -17.40 54863.82 88888.00 2012-01-22 17:01:43.250 022 12510.55 -17.43 54863.82 88888.00 2012-01-22 17:01:43.375 022 12510.55 -17.43 54863.82 88888.00 2012-01-22 17:01:43.500 022 12510.52 -17.43 54863.82 88888.00 2012-01-22 17:01:43.625 022 12510.48 -17.40 54863.82 88888.00 2012-01-22 17:01:43.750 022 12510.42 -17.40 54863.82 88888.00 2012-01-22 17:01:43.875 022 12510.38 -17.43 54863.80 88888.00 2012-01-22 17:01:44.000 022 12510.38 -17.45 54863.80 88888.00 2012-01-22 17:01:44.125 022 12510.40 -17.45 54863.82 88888.00 2012-01-22 17:01:44.250 022 12510.35 -17.48 54863.80 88888.00 2012-01-22 17:01:44.375 022 12510.42 -17.48 54863.80 88888.00 2012-01-22 17:01:44.500 022 12510.42 -17.43 54863.80 88888.00 2012-01-22 17:01:44.625 022 12510.38 -17.43 54863.82 88888.00 2012-01-22 17:01:44.750 022 12510.30 -17.45 54863.82 88888.00 2012-01-22 17:01:44.875 022 12510.27 -17.48 54863.85 88888.00 2012-01-22 17:01:45.000 022 12510.23 -17.48 54863.88 88888.00 2012-01-22 17:01:45.125 022 12510.23 -17.50 54863.88 88888.00 2012-01-22 17:01:45.250 022 12510.12 -17.50 54863.85 88888.00 2012-01-22 17:01:45.375 022 12510.10 -17.52 54863.85 88888.00 2012-01-22 17:01:45.500 022 12510.05 -17.55 54863.85 88888.00 2012-01-22 17:01:45.625 022 12510.08 -17.57 54863.88 88888.00 2012-01-22 17:01:45.750 022 12510.10 -17.55 54863.88 88888.00 2012-01-22 17:01:45.875 022 12510.05 -17.57 54863.88 88888.00 2012-01-22 17:01:46.000 022 12510.00 -17.60 54863.85 88888.00 2012-01-22 17:01:46.125 022 12509.98 -17.65 54863.88 88888.00 2012-01-22 17:01:46.250 022 12509.90 -17.70 54863.88 88888.00 2012-01-22 17:01:46.375 022 12509.88 -17.70 54863.88 88888.00 2012-01-22 17:01:46.500 022 12509.85 -17.70 54863.88 88888.00 2012-01-22 17:01:46.625 022 12509.80 -17.75 54863.90 88888.00 2012-01-22 17:01:46.750 022 12509.80 -17.80 54863.93 88888.00 2012-01-22 17:01:46.875 022 12509.80 -17.85 54863.93 88888.00 2012-01-22 17:01:47.000 022 12509.75 -17.85 54863.95 88888.00 2012-01-22 17:01:47.125 022 12509.70 -17.90 54863.93 88888.00 2012-01-22 17:01:47.250 022 12509.73 -17.95 54863.93 88888.00 2012-01-22 17:01:47.375 022 12509.65 -17.95 54863.90 88888.00 2012-01-22 17:01:47.500 022 12509.58 -18.00 54863.93 88888.00 2012-01-22 17:01:47.625 022 12509.55 -18.05 54863.95 88888.00 2012-01-22 17:01:47.750 022 12509.52 -18.07 54863.97 88888.00 2012-01-22 17:01:47.875 022 12509.52 -18.10 54864.00 88888.00 2012-01-22 17:01:48.000 022 12509.45 -18.18 54864.00 88888.00 2012-01-22 17:01:48.125 022 12509.42 -18.15 54864.00 88888.00 2012-01-22 17:01:48.250 022 12509.38 -18.20 54864.00 88888.00 2012-01-22 17:01:48.375 022 12509.40 -18.23 54863.97 88888.00 2012-01-22 17:01:48.500 022 12509.40 -18.27 54864.00 88888.00 2012-01-22 17:01:48.625 022 12509.33 -18.30 54864.00 88888.00 2012-01-22 17:01:48.750 022 12509.25 -18.32 54864.03 88888.00 2012-01-22 17:01:48.875 022 12509.23 -18.32 54864.05 88888.00 2012-01-22 17:01:49.000 022 12509.25 -18.35 54864.05 88888.00 2012-01-22 17:01:49.125 022 12509.15 -18.35 54864.05 88888.00 2012-01-22 17:01:49.250 022 12509.10 -18.38 54864.03 88888.00 2012-01-22 17:01:49.375 022 12509.12 -18.35 54864.00 88888.00 2012-01-22 17:01:49.500 022 12509.10 -18.32 54864.03 88888.00 2012-01-22 17:01:49.625 022 12509.02 -18.35 54864.03 88888.00 2012-01-22 17:01:49.750 022 12508.98 -18.38 54864.00 88888.00 2012-01-22 17:01:49.875 022 12508.95 -18.43 54864.03 88888.00 2012-01-22 17:01:50.000 022 12508.98 -18.43 54864.03 88888.00 2012-01-22 17:01:50.125 022 12509.00 -18.43 54864.03 88888.00 2012-01-22 17:01:50.250 022 12508.98 -18.45 54864.05 88888.00 2012-01-22 17:01:50.375 022 12509.02 -18.48 54864.05 88888.00 2012-01-22 17:01:50.500 022 12508.98 -18.48 54864.10 88888.00 2012-01-22 17:01:50.625 022 12508.88 -18.48 54864.07 88888.00 2012-01-22 17:01:50.750 022 12508.90 -18.50 54864.05 88888.00 2012-01-22 17:01:50.875 022 12508.88 -18.48 54864.05 88888.00 2012-01-22 17:01:51.000 022 12508.90 -18.45 54864.05 88888.00 2012-01-22 17:01:51.125 022 12508.88 -18.45 54864.07 88888.00 2012-01-22 17:01:51.250 022 12508.80 -18.48 54864.07 88888.00 2012-01-22 17:01:51.375 022 12508.77 -18.43 54864.07 88888.00 2012-01-22 17:01:51.500 022 12508.77 -18.40 54864.07 88888.00 2012-01-22 17:01:51.625 022 12508.80 -18.43 54864.05 88888.00 2012-01-22 17:01:51.750 022 12508.83 -18.43 54864.05 88888.00 2012-01-22 17:01:51.875 022 12508.80 -18.40 54864.07 88888.00 2012-01-22 17:01:52.000 022 12508.73 -18.40 54864.05 88888.00 2012-01-22 17:01:52.125 022 12508.70 -18.43 54864.05 88888.00 2012-01-22 17:01:52.250 022 12508.70 -18.40 54864.07 88888.00 2012-01-22 17:01:52.375 022 12508.73 -18.40 54864.07 88888.00 2012-01-22 17:01:52.500 022 12508.70 -18.38 54864.07 88888.00 2012-01-22 17:01:52.625 022 12508.70 -18.38 54864.05 88888.00 2012-01-22 17:01:52.750 022 12508.65 -18.38 54864.05 88888.00 2012-01-22 17:01:52.875 022 12508.65 -18.40 54864.07 88888.00 2012-01-22 17:01:53.000 022 12508.60 -18.40 54864.10 88888.00 2012-01-22 17:01:53.125 022 12508.55 -18.40 54864.07 88888.00 2012-01-22 17:01:53.250 022 12508.52 -18.43 54864.07 88888.00 2012-01-22 17:01:53.375 022 12508.55 -18.38 54864.07 88888.00 2012-01-22 17:01:53.500 022 12508.48 -18.38 54864.12 88888.00 2012-01-22 17:01:53.625 022 12508.42 -18.40 54864.12 88888.00 2012-01-22 17:01:53.750 022 12508.50 -18.40 54864.10 88888.00 2012-01-22 17:01:53.875 022 12508.48 -18.40 54864.12 88888.00 2012-01-22 17:01:54.000 022 12508.38 -18.40 54864.12 88888.00 2012-01-22 17:01:54.125 022 12508.23 -18.43 54864.12 88888.00 2012-01-22 17:01:54.250 022 12508.17 -18.43 54864.12 88888.00 2012-01-22 17:01:54.375 022 12508.23 -18.38 54864.15 88888.00 2012-01-22 17:01:54.500 022 12508.20 -18.35 54864.18 88888.00 2012-01-22 17:01:54.625 022 12508.12 -18.35 54864.15 88888.00 2012-01-22 17:01:54.750 022 12508.08 -18.32 54864.15 88888.00 2012-01-22 17:01:54.875 022 12508.12 -18.30 54864.15 88888.00 2012-01-22 17:01:55.000 022 12508.10 -18.30 54864.15 88888.00 2012-01-22 17:01:55.125 022 12508.00 -18.30 54864.18 88888.00 2012-01-22 17:01:55.250 022 12507.98 -18.32 54864.18 88888.00 2012-01-22 17:01:55.375 022 12508.05 -18.27 54864.18 88888.00 2012-01-22 17:01:55.500 022 12508.02 -18.27 54864.18 88888.00 2012-01-22 17:01:55.625 022 12508.00 -18.27 54864.18 88888.00 2012-01-22 17:01:55.750 022 12507.95 -18.25 54864.20 88888.00 2012-01-22 17:01:55.875 022 12508.00 -18.25 54864.18 88888.00 2012-01-22 17:01:56.000 022 12507.98 -18.23 54864.18 88888.00 2012-01-22 17:01:56.125 022 12507.90 -18.23 54864.20 88888.00 2012-01-22 17:01:56.250 022 12507.80 -18.23 54864.22 88888.00 2012-01-22 17:01:56.375 022 12507.75 -18.23 54864.20 88888.00 2012-01-22 17:01:56.500 022 12507.75 -18.23 54864.18 88888.00 2012-01-22 17:01:56.625 022 12507.80 -18.20 54864.18 88888.00 2012-01-22 17:01:56.750 022 12507.77 -18.23 54864.20 88888.00 2012-01-22 17:01:56.875 022 12507.75 -18.20 54864.20 88888.00 2012-01-22 17:01:57.000 022 12507.73 -18.23 54864.18 88888.00 2012-01-22 17:01:57.125 022 12507.75 -18.23 54864.18 88888.00 2012-01-22 17:01:57.250 022 12507.73 -18.23 54864.20 88888.00 2012-01-22 17:01:57.375 022 12507.75 -18.25 54864.20 88888.00 2012-01-22 17:01:57.500 022 12507.77 -18.23 54864.22 88888.00 2012-01-22 17:01:57.625 022 12507.75 -18.23 54864.22 88888.00 2012-01-22 17:01:57.750 022 12507.75 -18.20 54864.22 88888.00 2012-01-22 17:01:57.875 022 12507.65 -18.20 54864.25 88888.00 2012-01-22 17:01:58.000 022 12507.60 -18.20 54864.22 88888.00 2012-01-22 17:01:58.125 022 12507.62 -18.20 54864.25 88888.00 2012-01-22 17:01:58.250 022 12507.62 -18.23 54864.22 88888.00 2012-01-22 17:01:58.375 022 12507.67 -18.23 54864.22 88888.00 2012-01-22 17:01:58.500 022 12507.75 -18.25 54864.25 88888.00 2012-01-22 17:01:58.625 022 12507.67 -18.27 54864.22 88888.00 2012-01-22 17:01:58.750 022 12507.60 -18.23 54864.25 88888.00 2012-01-22 17:01:58.875 022 12507.60 -18.25 54864.28 88888.00 2012-01-22 17:01:59.000 022 12507.55 -18.30 54864.25 88888.00 2012-01-22 17:01:59.125 022 12507.58 -18.27 54864.28 88888.00 2012-01-22 17:01:59.250 022 12507.60 -18.30 54864.28 88888.00 2012-01-22 17:01:59.375 022 12507.67 -18.27 54864.28 88888.00 2012-01-22 17:01:59.500 022 12507.67 -18.27 54864.28 88888.00 2012-01-22 17:01:59.625 022 12507.67 -18.30 54864.28 88888.00 2012-01-22 17:01:59.750 022 12507.65 -18.32 54864.28 88888.00 2012-01-22 17:01:59.875 022 12507.58 -18.35 54864.28 88888.00 2012-01-22 17:02:00.000 022 12507.58 -18.35 54864.30 88888.00 2012-01-22 17:02:00.125 022 12507.58 -18.35 54864.35 88888.00 2012-01-22 17:02:00.250 022 12507.58 -18.35 54864.38 88888.00 2012-01-22 17:02:00.375 022 12507.60 -18.38 54864.38 88888.00 2012-01-22 17:02:00.500 022 12507.58 -18.40 54864.35 88888.00 2012-01-22 17:02:00.625 022 12507.55 -18.40 54864.32 88888.00 2012-01-22 17:02:00.750 022 12507.58 -18.45 54864.30 88888.00 2012-01-22 17:02:00.875 022 12507.62 -18.45 54864.32 88888.00 2012-01-22 17:02:01.000 022 12507.70 -18.48 54864.30 88888.00 2012-01-22 17:02:01.125 022 12507.65 -18.52 54864.32 88888.00 2012-01-22 17:02:01.250 022 12507.55 -18.55 54864.32 88888.00 2012-01-22 17:02:01.375 022 12507.52 -18.55 54864.32 88888.00 2012-01-22 17:02:01.500 022 12507.52 -18.55 54864.32 88888.00 2012-01-22 17:02:01.625 022 12507.55 -18.57 54864.32 88888.00 2012-01-22 17:02:01.750 022 12507.55 -18.60 54864.32 88888.00 2012-01-22 17:02:01.875 022 12507.58 -18.62 54864.38 88888.00 2012-01-22 17:02:02.000 022 12507.58 -18.65 54864.38 88888.00 2012-01-22 17:02:02.125 022 12507.62 -18.68 54864.35 88888.00 2012-01-22 17:02:02.250 022 12507.62 -18.73 54864.38 88888.00 2012-01-22 17:02:02.375 022 12507.60 -18.75 54864.40 88888.00 2012-01-22 17:02:02.500 022 12507.55 -18.77 54864.40 88888.00 2012-01-22 17:02:02.625 022 12507.58 -18.80 54864.38 88888.00 2012-01-22 17:02:02.750 022 12507.58 -18.82 54864.38 88888.00 2012-01-22 17:02:02.875 022 12507.60 -18.90 54864.40 88888.00 2012-01-22 17:02:03.000 022 12507.52 -18.90 54864.35 88888.00 2012-01-22 17:02:03.125 022 12507.50 -18.88 54864.38 88888.00 2012-01-22 17:02:03.250 022 12507.48 -18.90 54864.38 88888.00 2012-01-22 17:02:03.375 022 12507.50 -18.90 54864.40 88888.00 2012-01-22 17:02:03.500 022 12507.50 -18.93 54864.40 88888.00 2012-01-22 17:02:03.625 022 12507.48 -18.90 54864.40 88888.00 2012-01-22 17:02:03.750 022 12507.42 -18.88 54864.40 88888.00 2012-01-22 17:02:03.875 022 12507.38 -18.90 54864.43 88888.00 2012-01-22 17:02:04.000 022 12507.40 -18.93 54864.40 88888.00 2012-01-22 17:02:04.125 022 12507.40 -18.90 54864.43 88888.00 2012-01-22 17:02:04.250 022 12507.38 -18.93 54864.43 88888.00 2012-01-22 17:02:04.375 022 12507.38 -18.93 54864.43 88888.00 2012-01-22 17:02:04.500 022 12507.33 -18.93 54864.40 88888.00 2012-01-22 17:02:04.625 022 12507.25 -18.93 54864.43 88888.00 2012-01-22 17:02:04.750 022 12507.23 -18.95 54864.43 88888.00 2012-01-22 17:02:04.875 022 12507.17 -18.93 54864.43 88888.00 2012-01-22 17:02:05.000 022 12507.15 -18.95 54864.43 88888.00 2012-01-22 17:02:05.125 022 12507.08 -18.98 54864.45 88888.00 2012-01-22 17:02:05.250 022 12507.02 -18.98 54864.45 88888.00 2012-01-22 17:02:05.375 022 12506.95 -18.95 54864.45 88888.00 2012-01-22 17:02:05.500 022 12506.88 -18.93 54864.43 88888.00 2012-01-22 17:02:05.625 022 12506.77 -18.93 54864.45 88888.00 2012-01-22 17:02:05.750 022 12506.83 -18.93 54864.45 88888.00 2012-01-22 17:02:05.875 022 12506.88 -18.90 54864.45 88888.00 2012-01-22 17:02:06.000 022 12506.75 -18.95 54864.43 88888.00 2012-01-22 17:02:06.125 022 12506.65 -18.95 54864.43 88888.00 2012-01-22 17:02:06.250 022 12506.55 -18.98 54864.43 88888.00 2012-01-22 17:02:06.375 022 12506.50 -18.95 54864.43 88888.00 2012-01-22 17:02:06.500 022 12506.52 -18.95 54864.45 88888.00 2012-01-22 17:02:06.625 022 12506.52 -18.90 54864.45 88888.00 2012-01-22 17:02:06.750 022 12506.50 -18.88 54864.43 88888.00 2012-01-22 17:02:06.875 022 12506.48 -18.88 54864.43 88888.00 2012-01-22 17:02:07.000 022 12506.45 -18.88 54864.43 88888.00 2012-01-22 17:02:07.125 022 12506.40 -18.88 54864.45 88888.00 2012-01-22 17:02:07.250 022 12506.33 -18.90 54864.47 88888.00 2012-01-22 17:02:07.375 022 12506.30 -18.88 54864.47 88888.00 2012-01-22 17:02:07.500 022 12506.25 -18.85 54864.47 88888.00 2012-01-22 17:02:07.625 022 12506.15 -18.85 54864.45 88888.00 2012-01-22 17:02:07.750 022 12506.10 -18.85 54864.45 88888.00 2012-01-22 17:02:07.875 022 12506.08 -18.85 54864.45 88888.00 2012-01-22 17:02:08.000 022 12506.05 -18.82 54864.47 88888.00 2012-01-22 17:02:08.125 022 12506.08 -18.82 54864.47 88888.00 2012-01-22 17:02:08.250 022 12505.98 -18.85 54864.47 88888.00 2012-01-22 17:02:08.375 022 12505.95 -18.82 54864.47 88888.00 2012-01-22 17:02:08.500 022 12505.90 -18.82 54864.47 88888.00 2012-01-22 17:02:08.625 022 12505.90 -18.80 54864.47 88888.00 2012-01-22 17:02:08.750 022 12505.85 -18.77 54864.50 88888.00 2012-01-22 17:02:08.875 022 12505.73 -18.75 54864.50 88888.00 2012-01-22 17:02:09.000 022 12505.73 -18.75 54864.45 88888.00 2012-01-22 17:02:09.125 022 12505.75 -18.73 54864.47 88888.00 2012-01-22 17:02:09.250 022 12505.73 -18.70 54864.50 88888.00 2012-01-22 17:02:09.375 022 12505.70 -18.68 54864.50 88888.00 2012-01-22 17:02:09.500 022 12505.62 -18.68 54864.47 88888.00 2012-01-22 17:02:09.625 022 12505.62 -18.68 54864.47 88888.00 2012-01-22 17:02:09.750 022 12505.62 -18.60 54864.47 88888.00 2012-01-22 17:02:09.875 022 12505.60 -18.57 54864.50 88888.00 2012-01-22 17:02:10.000 022 12505.58 -18.60 54864.50 88888.00 2012-01-22 17:02:10.125 022 12505.58 -18.60 54864.47 88888.00 2012-01-22 17:02:10.250 022 12505.58 -18.57 54864.50 88888.00 2012-01-22 17:02:10.375 022 12505.60 -18.52 54864.47 88888.00 2012-01-22 17:02:10.500 022 12505.60 -18.52 54864.47 88888.00 2012-01-22 17:02:10.625 022 12505.52 -18.50 54864.50 88888.00 2012-01-22 17:02:10.750 022 12505.48 -18.48 54864.47 88888.00 2012-01-22 17:02:10.875 022 12505.40 -18.45 54864.47 88888.00 2012-01-22 17:02:11.000 022 12505.40 -18.45 54864.45 88888.00 2012-01-22 17:02:11.125 022 12505.38 -18.43 54864.47 88888.00 2012-01-22 17:02:11.250 022 12505.33 -18.43 54864.47 88888.00 2012-01-22 17:02:11.375 022 12505.35 -18.43 54864.47 88888.00 2012-01-22 17:02:11.500 022 12505.33 -18.43 54864.47 88888.00 2012-01-22 17:02:11.625 022 12505.25 -18.40 54864.45 88888.00 2012-01-22 17:02:11.750 022 12505.23 -18.40 54864.47 88888.00 2012-01-22 17:02:11.875 022 12505.30 -18.40 54864.50 88888.00 2012-01-22 17:02:12.000 022 12505.33 -18.38 54864.50 88888.00 2012-01-22 17:02:12.125 022 12505.42 -18.35 54864.53 88888.00 2012-01-22 17:02:12.250 022 12505.38 -18.38 54864.50 88888.00 2012-01-22 17:02:12.375 022 12505.30 -18.35 54864.50 88888.00 2012-01-22 17:02:12.500 022 12505.30 -18.35 54864.50 88888.00 2012-01-22 17:02:12.625 022 12505.35 -18.32 54864.50 88888.00 2012-01-22 17:02:12.750 022 12505.35 -18.32 54864.53 88888.00 2012-01-22 17:02:12.875 022 12505.38 -18.32 54864.53 88888.00 2012-01-22 17:02:13.000 022 12505.38 -18.32 54864.50 88888.00 2012-01-22 17:02:13.125 022 12505.45 -18.30 54864.47 88888.00 2012-01-22 17:02:13.250 022 12505.45 -18.35 54864.50 88888.00 2012-01-22 17:02:13.375 022 12505.50 -18.35 54864.50 88888.00 2012-01-22 17:02:13.500 022 12505.50 -18.35 54864.50 88888.00 2012-01-22 17:02:13.625 022 12505.58 -18.35 54864.47 88888.00 2012-01-22 17:02:13.750 022 12505.60 -18.35 54864.47 88888.00 2012-01-22 17:02:13.875 022 12505.60 -18.35 54864.50 88888.00 2012-01-22 17:02:14.000 022 12505.62 -18.38 54864.47 88888.00 2012-01-22 17:02:14.125 022 12505.65 -18.35 54864.53 88888.00 2012-01-22 17:02:14.250 022 12505.62 -18.35 54864.53 88888.00 2012-01-22 17:02:14.375 022 12505.67 -18.32 54864.55 88888.00 2012-01-22 17:02:14.500 022 12505.62 -18.35 54864.55 88888.00 2012-01-22 17:02:14.625 022 12505.58 -18.38 54864.55 88888.00 2012-01-22 17:02:14.750 022 12505.58 -18.38 54864.55 88888.00 2012-01-22 17:02:14.875 022 12505.52 -18.38 54864.55 88888.00 2012-01-22 17:02:15.000 022 12505.55 -18.38 54864.55 88888.00 2012-01-22 17:02:15.125 022 12505.58 -18.43 54864.60 88888.00 2012-01-22 17:02:15.250 022 12505.50 -18.45 54864.60 88888.00 2012-01-22 17:02:15.375 022 12505.52 -18.45 54864.57 88888.00 2012-01-22 17:02:15.500 022 12505.55 -18.48 54864.57 88888.00 2012-01-22 17:02:15.625 022 12505.60 -18.50 54864.57 88888.00 2012-01-22 17:02:15.750 022 12505.62 -18.52 54864.60 88888.00 2012-01-22 17:02:15.875 022 12505.62 -18.55 54864.60 88888.00 2012-01-22 17:02:16.000 022 12505.60 -18.57 54864.60 88888.00 2012-01-22 17:02:16.125 022 12505.58 -18.57 54864.60 88888.00 2012-01-22 17:02:16.250 022 12505.60 -18.60 54864.65 88888.00 2012-01-22 17:02:16.375 022 12505.65 -18.60 54864.62 88888.00 2012-01-22 17:02:16.500 022 12505.65 -18.60 54864.65 88888.00 2012-01-22 17:02:16.625 022 12505.65 -18.62 54864.65 88888.00 2012-01-22 17:02:16.750 022 12505.62 -18.62 54864.65 88888.00 2012-01-22 17:02:16.875 022 12505.55 -18.62 54864.65 88888.00 2012-01-22 17:02:17.000 022 12505.50 -18.68 54864.68 88888.00 2012-01-22 17:02:17.125 022 12505.52 -18.73 54864.75 88888.00 2012-01-22 17:02:17.250 022 12505.50 -18.73 54864.75 88888.00 2012-01-22 17:02:17.375 022 12505.48 -18.73 54864.75 88888.00 2012-01-22 17:02:17.500 022 12505.38 -18.75 54864.72 88888.00 2012-01-22 17:02:17.625 022 12505.40 -18.80 54864.70 88888.00 2012-01-22 17:02:17.750 022 12505.48 -18.80 54864.72 88888.00 2012-01-22 17:02:17.875 022 12505.58 -18.82 54864.75 88888.00 2012-01-22 17:02:18.000 022 12505.55 -18.82 54864.72 88888.00 2012-01-22 17:02:18.125 022 12505.45 -18.82 54864.72 88888.00 2012-01-22 17:02:18.250 022 12505.38 -18.85 54864.75 88888.00 2012-01-22 17:02:18.375 022 12505.35 -18.88 54864.75 88888.00 2012-01-22 17:02:18.500 022 12505.38 -18.88 54864.75 88888.00 2012-01-22 17:02:18.625 022 12505.35 -18.95 54864.75 88888.00 2012-01-22 17:02:18.750 022 12505.30 -18.93 54864.72 88888.00 2012-01-22 17:02:18.875 022 12505.23 -18.93 54864.75 88888.00 2012-01-22 17:02:19.000 022 12505.20 -18.95 54864.75 88888.00 2012-01-22 17:02:19.125 022 12505.20 -18.93 54864.78 88888.00 2012-01-22 17:02:19.250 022 12505.10 -18.93 54864.78 88888.00 2012-01-22 17:02:19.375 022 12505.10 -18.93 54864.80 88888.00 2012-01-22 17:02:19.500 022 12505.08 -18.95 54864.80 88888.00 2012-01-22 17:02:19.625 022 12505.05 -18.98 54864.80 88888.00 2012-01-22 17:02:19.750 022 12505.02 -18.98 54864.82 88888.00 2012-01-22 17:02:19.875 022 12504.90 -18.98 54864.82 88888.00 2012-01-22 17:02:20.000 022 12504.80 -19.05 54864.80 88888.00 2012-01-22 17:02:20.125 022 12504.77 -19.05 54864.85 88888.00 2012-01-22 17:02:20.250 022 12504.80 -19.07 54864.85 88888.00 2012-01-22 17:02:20.375 022 12504.83 -19.07 54864.88 88888.00 2012-01-22 17:02:20.500 022 12504.77 -19.07 54864.85 88888.00 2012-01-22 17:02:20.625 022 12504.75 -19.10 54864.85 88888.00 2012-01-22 17:02:20.750 022 12504.73 -19.15 54864.85 88888.00 2012-01-22 17:02:20.875 022 12504.65 -19.15 54864.85 88888.00 2012-01-22 17:02:21.000 022 12504.58 -19.18 54864.85 88888.00 2012-01-22 17:02:21.125 022 12504.55 -19.20 54864.88 88888.00 2012-01-22 17:02:21.250 022 12504.42 -19.20 54864.90 88888.00 2012-01-22 17:02:21.375 022 12504.45 -19.20 54864.90 88888.00 2012-01-22 17:02:21.500 022 12504.48 -19.18 54864.93 88888.00 2012-01-22 17:02:21.625 022 12504.45 -19.18 54864.88 88888.00 2012-01-22 17:02:21.750 022 12504.35 -19.20 54864.90 88888.00 2012-01-22 17:02:21.875 022 12504.33 -19.20 54864.93 88888.00 2012-01-22 17:02:22.000 022 12504.33 -19.25 54864.90 88888.00 2012-01-22 17:02:22.125 022 12504.27 -19.27 54864.93 88888.00 2012-01-22 17:02:22.250 022 12504.23 -19.27 54864.90 88888.00 2012-01-22 17:02:22.375 022 12504.20 -19.27 54864.90 88888.00 2012-01-22 17:02:22.500 022 12504.15 -19.25 54864.90 88888.00 2012-01-22 17:02:22.625 022 12504.15 -19.25 54864.90 88888.00 2012-01-22 17:02:22.750 022 12504.15 -19.25 54864.93 88888.00 2012-01-22 17:02:22.875 022 12504.15 -19.27 54864.93 88888.00 2012-01-22 17:02:23.000 022 12504.08 -19.23 54864.90 88888.00 2012-01-22 17:02:23.125 022 12504.00 -19.23 54864.93 88888.00 2012-01-22 17:02:23.250 022 12503.95 -19.25 54864.95 88888.00 2012-01-22 17:02:23.375 022 12503.98 -19.25 54864.95 88888.00 2012-01-22 17:02:23.500 022 12504.00 -19.23 54864.95 88888.00 2012-01-22 17:02:23.625 022 12503.98 -19.23 54864.97 88888.00 2012-01-22 17:02:23.750 022 12503.95 -19.23 54864.97 88888.00 2012-01-22 17:02:23.875 022 12503.98 -19.25 54864.97 88888.00 2012-01-22 17:02:24.000 022 12503.92 -19.25 54864.97 88888.00 2012-01-22 17:02:24.125 022 12503.92 -19.23 54865.00 88888.00 2012-01-22 17:02:24.250 022 12503.85 -19.25 54865.00 88888.00 2012-01-22 17:02:24.375 022 12503.85 -19.20 54865.00 88888.00 2012-01-22 17:02:24.500 022 12503.83 -19.18 54865.00 88888.00 2012-01-22 17:02:24.625 022 12503.77 -19.20 54865.00 88888.00 2012-01-22 17:02:24.750 022 12503.73 -19.20 54865.03 88888.00 2012-01-22 17:02:24.875 022 12503.85 -19.20 54865.03 88888.00 2012-01-22 17:02:25.000 022 12503.88 -19.20 54865.00 88888.00 2012-01-22 17:02:25.125 022 12503.85 -19.20 54865.00 88888.00 2012-01-22 17:02:25.250 022 12503.83 -19.20 54865.05 88888.00 2012-01-22 17:02:25.375 022 12503.80 -19.20 54865.03 88888.00 2012-01-22 17:02:25.500 022 12503.77 -19.20 54865.00 88888.00 2012-01-22 17:02:25.625 022 12503.85 -19.20 54865.00 88888.00 2012-01-22 17:02:25.750 022 12503.88 -19.20 54865.03 88888.00 2012-01-22 17:02:25.875 022 12503.88 -19.20 54865.03 88888.00 2012-01-22 17:02:26.000 022 12503.85 -19.23 54865.03 88888.00 2012-01-22 17:02:26.125 022 12503.85 -19.23 54865.05 88888.00 2012-01-22 17:02:26.250 022 12503.88 -19.23 54865.05 88888.00 2012-01-22 17:02:26.375 022 12503.90 -19.20 54865.03 88888.00 2012-01-22 17:02:26.500 022 12503.92 -19.20 54865.03 88888.00 2012-01-22 17:02:26.625 022 12503.90 -19.23 54865.03 88888.00 2012-01-22 17:02:26.750 022 12503.90 -19.23 54865.03 88888.00 2012-01-22 17:02:26.875 022 12503.92 -19.23 54865.00 88888.00 2012-01-22 17:02:27.000 022 12503.90 -19.27 54865.03 88888.00 2012-01-22 17:02:27.125 022 12503.88 -19.27 54865.03 88888.00 2012-01-22 17:02:27.250 022 12503.88 -19.27 54865.07 88888.00 2012-01-22 17:02:27.375 022 12503.90 -19.27 54865.05 88888.00 2012-01-22 17:02:27.500 022 12503.88 -19.30 54865.05 88888.00 2012-01-22 17:02:27.625 022 12503.88 -19.27 54865.05 88888.00 2012-01-22 17:02:27.750 022 12503.92 -19.27 54865.07 88888.00 2012-01-22 17:02:27.875 022 12504.02 -19.30 54865.07 88888.00 2012-01-22 17:02:28.000 022 12504.00 -19.30 54865.05 88888.00 2012-01-22 17:02:28.125 022 12503.90 -19.30 54865.07 88888.00 2012-01-22 17:02:28.250 022 12503.83 -19.32 54865.10 88888.00 2012-01-22 17:02:28.375 022 12503.90 -19.30 54865.10 88888.00 2012-01-22 17:02:28.500 022 12504.00 -19.32 54865.07 88888.00 2012-01-22 17:02:28.625 022 12504.05 -19.30 54865.07 88888.00 2012-01-22 17:02:28.750 022 12504.05 -19.30 54865.10 88888.00 2012-01-22 17:02:28.875 022 12504.05 -19.32 54865.12 88888.00 2012-01-22 17:02:29.000 022 12504.02 -19.32 54865.10 88888.00 2012-01-22 17:02:29.125 022 12504.02 -19.35 54865.07 88888.00 2012-01-22 17:02:29.250 022 12504.05 -19.35 54865.07 88888.00 2012-01-22 17:02:29.375 022 12504.10 -19.35 54865.07 88888.00 2012-01-22 17:02:29.500 022 12504.12 -19.38 54865.10 88888.00 2012-01-22 17:02:29.625 022 12504.10 -19.35 54865.15 88888.00 2012-01-22 17:02:29.750 022 12504.12 -19.35 54865.12 88888.00 2012-01-22 17:02:29.875 022 12504.10 -19.35 54865.12 88888.00 2012-01-22 17:02:30.000 022 12504.10 -19.38 54865.10 88888.00 2012-01-22 17:02:30.125 022 12504.08 -19.38 54865.12 88888.00 2012-01-22 17:02:30.250 022 12503.98 -19.43 54865.12 88888.00 2012-01-22 17:02:30.375 022 12504.05 -19.40 54865.15 88888.00 2012-01-22 17:02:30.500 022 12504.05 -19.40 54865.12 88888.00 2012-01-22 17:02:30.625 022 12504.05 -19.43 54865.15 88888.00 2012-01-22 17:02:30.750 022 12504.08 -19.38 54865.15 88888.00 2012-01-22 17:02:30.875 022 12504.08 -19.38 54865.15 88888.00 2012-01-22 17:02:31.000 022 12504.05 -19.40 54865.15 88888.00 2012-01-22 17:02:31.125 022 12504.02 -19.43 54865.18 88888.00 2012-01-22 17:02:31.250 022 12504.02 -19.48 54865.18 88888.00 2012-01-22 17:02:31.375 022 12504.08 -19.48 54865.15 88888.00 2012-01-22 17:02:31.500 022 12504.05 -19.48 54865.12 88888.00 2012-01-22 17:02:31.625 022 12503.98 -19.50 54865.15 88888.00 2012-01-22 17:02:31.750 022 12503.90 -19.50 54865.20 88888.00 2012-01-22 17:02:31.875 022 12503.90 -19.50 54865.20 88888.00 2012-01-22 17:02:32.000 022 12503.90 -19.50 54865.18 88888.00 2012-01-22 17:02:32.125 022 12503.92 -19.55 54865.18 88888.00 2012-01-22 17:02:32.250 022 12503.85 -19.57 54865.20 88888.00 2012-01-22 17:02:32.375 022 12503.85 -19.52 54865.18 88888.00 2012-01-22 17:02:32.500 022 12503.80 -19.55 54865.20 88888.00 2012-01-22 17:02:32.625 022 12503.80 -19.55 54865.22 88888.00 2012-01-22 17:02:32.750 022 12503.83 -19.55 54865.20 88888.00 2012-01-22 17:02:32.875 022 12503.83 -19.57 54865.22 88888.00 2012-01-22 17:02:33.000 022 12503.83 -19.57 54865.20 88888.00 2012-01-22 17:02:33.125 022 12503.83 -19.57 54865.22 88888.00 2012-01-22 17:02:33.250 022 12503.73 -19.57 54865.22 88888.00 2012-01-22 17:02:33.375 022 12503.73 -19.57 54865.22 88888.00 2012-01-22 17:02:33.500 022 12503.65 -19.57 54865.20 88888.00 2012-01-22 17:02:33.625 022 12503.65 -19.55 54865.20 88888.00 2012-01-22 17:02:33.750 022 12503.65 -19.55 54865.22 88888.00 2012-01-22 17:02:33.875 022 12503.60 -19.52 54865.25 88888.00 2012-01-22 17:02:34.000 022 12503.58 -19.52 54865.20 88888.00 2012-01-22 17:02:34.125 022 12503.55 -19.55 54865.18 88888.00 2012-01-22 17:02:34.250 022 12503.50 -19.52 54865.22 88888.00 2012-01-22 17:02:34.375 022 12503.55 -19.50 54865.25 88888.00 2012-01-22 17:02:34.500 022 12503.58 -19.50 54865.25 88888.00 2012-01-22 17:02:34.625 022 12503.55 -19.45 54865.25 88888.00 2012-01-22 17:02:34.750 022 12503.40 -19.48 54865.20 88888.00 2012-01-22 17:02:34.875 022 12503.35 -19.48 54865.20 88888.00 2012-01-22 17:02:35.000 022 12503.35 -19.48 54865.22 88888.00 2012-01-22 17:02:35.125 022 12503.45 -19.48 54865.25 88888.00 2012-01-22 17:02:35.250 022 12503.42 -19.48 54865.25 88888.00 2012-01-22 17:02:35.375 022 12503.33 -19.43 54865.22 88888.00 2012-01-22 17:02:35.500 022 12503.30 -19.43 54865.22 88888.00 2012-01-22 17:02:35.625 022 12503.35 -19.45 54865.25 88888.00 2012-01-22 17:02:35.750 022 12503.38 -19.43 54865.22 88888.00 2012-01-22 17:02:35.875 022 12503.38 -19.38 54865.22 88888.00 2012-01-22 17:02:36.000 022 12503.38 -19.38 54865.22 88888.00 2012-01-22 17:02:36.125 022 12503.33 -19.38 54865.25 88888.00 2012-01-22 17:02:36.250 022 12503.25 -19.45 54865.22 88888.00 2012-01-22 17:02:36.375 022 12503.25 -19.40 54865.25 88888.00 2012-01-22 17:02:36.500 022 12503.25 -19.35 54865.25 88888.00 2012-01-22 17:02:36.625 022 12503.27 -19.30 54865.22 88888.00 2012-01-22 17:02:36.750 022 12503.27 -19.30 54865.22 88888.00 2012-01-22 17:02:36.875 022 12503.38 -19.27 54865.22 88888.00 2012-01-22 17:02:37.000 022 12503.45 -19.25 54865.20 88888.00 2012-01-22 17:02:37.125 022 12503.45 -19.23 54865.28 88888.00 2012-01-22 17:02:37.250 022 12503.40 -19.23 54865.30 88888.00 2012-01-22 17:02:37.375 022 12503.45 -19.20 54865.28 88888.00 2012-01-22 17:02:37.500 022 12503.42 -19.18 54865.28 88888.00 2012-01-22 17:02:37.625 022 12503.48 -19.15 54865.25 88888.00 2012-01-22 17:02:37.750 022 12503.50 -19.15 54865.25 88888.00 2012-01-22 17:02:37.875 022 12503.52 -19.15 54865.22 88888.00 2012-01-22 17:02:38.000 022 12503.55 -19.15 54865.22 88888.00 2012-01-22 17:02:38.125 022 12503.60 -19.12 54865.22 88888.00 2012-01-22 17:02:38.250 022 12503.55 -19.12 54865.25 88888.00 2012-01-22 17:02:38.375 022 12503.58 -19.12 54865.25 88888.00 2012-01-22 17:02:38.500 022 12503.60 -19.10 54865.22 88888.00 2012-01-22 17:02:38.625 022 12503.65 -19.10 54865.22 88888.00 2012-01-22 17:02:38.750 022 12503.70 -19.07 54865.25 88888.00 2012-01-22 17:02:38.875 022 12503.83 -19.07 54865.25 88888.00 2012-01-22 17:02:39.000 022 12503.83 -19.07 54865.22 88888.00 2012-01-22 17:02:39.125 022 12503.80 -19.07 54865.22 88888.00 2012-01-22 17:02:39.250 022 12503.75 -19.07 54865.25 88888.00 2012-01-22 17:02:39.375 022 12503.75 -19.05 54865.25 88888.00 2012-01-22 17:02:39.500 022 12503.75 -19.02 54865.28 88888.00 2012-01-22 17:02:39.625 022 12503.77 -19.02 54865.28 88888.00 2012-01-22 17:02:39.750 022 12503.83 -19.05 54865.22 88888.00 2012-01-22 17:02:39.875 022 12503.85 -19.02 54865.25 88888.00 2012-01-22 17:02:40.000 022 12503.80 -19.02 54865.22 88888.00 2012-01-22 17:02:40.125 022 12503.77 -19.00 54865.25 88888.00 2012-01-22 17:02:40.250 022 12503.73 -19.02 54865.25 88888.00 2012-01-22 17:02:40.375 022 12503.73 -19.00 54865.22 88888.00 2012-01-22 17:02:40.500 022 12503.77 -19.02 54865.25 88888.00 2012-01-22 17:02:40.625 022 12503.75 -19.05 54865.25 88888.00 2012-01-22 17:02:40.750 022 12503.77 -19.02 54865.25 88888.00 2012-01-22 17:02:40.875 022 12503.77 -19.00 54865.25 88888.00 2012-01-22 17:02:41.000 022 12503.75 -19.00 54865.22 88888.00 2012-01-22 17:02:41.125 022 12503.85 -19.02 54865.22 88888.00 2012-01-22 17:02:41.250 022 12503.85 -19.05 54865.25 88888.00 2012-01-22 17:02:41.375 022 12503.90 -19.05 54865.25 88888.00 2012-01-22 17:02:41.500 022 12503.90 -19.05 54865.25 88888.00 2012-01-22 17:02:41.625 022 12503.85 -19.05 54865.22 88888.00 2012-01-22 17:02:41.750 022 12503.80 -19.02 54865.22 88888.00 2012-01-22 17:02:41.875 022 12503.80 -19.02 54865.22 88888.00 2012-01-22 17:02:42.000 022 12503.88 -19.05 54865.20 88888.00 2012-01-22 17:02:42.125 022 12503.95 -19.07 54865.22 88888.00 2012-01-22 17:02:42.250 022 12503.90 -19.10 54865.22 88888.00 2012-01-22 17:02:42.375 022 12503.92 -19.05 54865.22 88888.00 2012-01-22 17:02:42.500 022 12503.98 -19.07 54865.22 88888.00 2012-01-22 17:02:42.625 022 12504.02 -19.05 54865.22 88888.00 2012-01-22 17:02:42.750 022 12504.12 -19.05 54865.25 88888.00 2012-01-22 17:02:42.875 022 12504.10 -19.07 54865.22 88888.00 2012-01-22 17:02:43.000 022 12504.12 -19.07 54865.18 88888.00 2012-01-22 17:02:43.125 022 12504.12 -19.07 54865.20 88888.00 2012-01-22 17:02:43.250 022 12504.12 -19.05 54865.22 88888.00 2012-01-22 17:02:43.375 022 12504.17 -19.02 54865.22 88888.00 2012-01-22 17:02:43.500 022 12504.20 -19.02 54865.22 88888.00 2012-01-22 17:02:43.625 022 12504.25 -19.00 54865.20 88888.00 2012-01-22 17:02:43.750 022 12504.23 -19.00 54865.18 88888.00 2012-01-22 17:02:43.875 022 12504.23 -19.00 54865.20 88888.00 2012-01-22 17:02:44.000 022 12504.25 -18.98 54865.18 88888.00 2012-01-22 17:02:44.125 022 12504.23 -18.95 54865.20 88888.00 2012-01-22 17:02:44.250 022 12504.17 -19.00 54865.20 88888.00 2012-01-22 17:02:44.375 022 12504.20 -18.98 54865.18 88888.00 2012-01-22 17:02:44.500 022 12504.17 -18.90 54865.18 88888.00 2012-01-22 17:02:44.625 022 12504.17 -18.88 54865.20 88888.00 2012-01-22 17:02:44.750 022 12504.10 -18.88 54865.18 88888.00 2012-01-22 17:02:44.875 022 12504.08 -18.85 54865.22 88888.00 2012-01-22 17:02:45.000 022 12504.08 -18.85 54865.18 88888.00 2012-01-22 17:02:45.125 022 12504.05 -18.85 54865.18 88888.00 2012-01-22 17:02:45.250 022 12503.98 -18.82 54865.25 88888.00 2012-01-22 17:02:45.375 022 12504.00 -18.77 54865.22 88888.00 2012-01-22 17:02:45.500 022 12504.02 -18.77 54865.18 88888.00 2012-01-22 17:02:45.625 022 12504.05 -18.75 54865.20 88888.00 2012-01-22 17:02:45.750 022 12504.05 -18.75 54865.18 88888.00 2012-01-22 17:02:45.875 022 12504.02 -18.73 54865.22 88888.00 2012-01-22 17:02:46.000 022 12504.02 -18.70 54865.20 88888.00 2012-01-22 17:02:46.125 022 12504.00 -18.70 54865.20 88888.00 2012-01-22 17:02:46.250 022 12503.98 -18.65 54865.20 88888.00 2012-01-22 17:02:46.375 022 12503.98 -18.65 54865.18 88888.00 2012-01-22 17:02:46.500 022 12503.90 -18.65 54865.20 88888.00 2012-01-22 17:02:46.625 022 12503.88 -18.62 54865.20 88888.00 2012-01-22 17:02:46.750 022 12503.85 -18.60 54865.20 88888.00 2012-01-22 17:02:46.875 022 12503.77 -18.57 54865.20 88888.00 2012-01-22 17:02:47.000 022 12503.75 -18.57 54865.20 88888.00 2012-01-22 17:02:47.125 022 12503.73 -18.55 54865.22 88888.00 2012-01-22 17:02:47.250 022 12503.67 -18.52 54865.20 88888.00 2012-01-22 17:02:47.375 022 12503.65 -18.50 54865.18 88888.00 2012-01-22 17:02:47.500 022 12503.62 -18.50 54865.20 88888.00 2012-01-22 17:02:47.625 022 12503.58 -18.48 54865.20 88888.00 2012-01-22 17:02:47.750 022 12503.50 -18.48 54865.15 88888.00 2012-01-22 17:02:47.875 022 12503.40 -18.45 54865.15 88888.00 2012-01-22 17:02:48.000 022 12503.38 -18.45 54865.12 88888.00 2012-01-22 17:02:48.125 022 12503.35 -18.40 54865.20 88888.00 2012-01-22 17:02:48.250 022 12503.30 -18.40 54865.20 88888.00 2012-01-22 17:02:48.375 022 12503.23 -18.38 54865.22 88888.00 2012-01-22 17:02:48.500 022 12503.17 -18.38 54865.18 88888.00 2012-01-22 17:02:48.625 022 12503.15 -18.38 54865.20 88888.00 2012-01-22 17:02:48.750 022 12503.10 -18.38 54865.22 88888.00 2012-01-22 17:02:48.875 022 12503.00 -18.38 54865.22 88888.00 2012-01-22 17:02:49.000 022 12502.98 -18.38 54865.20 88888.00 2012-01-22 17:02:49.125 022 12502.98 -18.32 54865.22 88888.00 2012-01-22 17:02:49.250 022 12502.98 -18.32 54865.22 88888.00 2012-01-22 17:02:49.375 022 12502.98 -18.32 54865.20 88888.00 2012-01-22 17:02:49.500 022 12502.90 -18.32 54865.22 88888.00 2012-01-22 17:02:49.625 022 12502.85 -18.32 54865.20 88888.00 2012-01-22 17:02:49.750 022 12502.85 -18.30 54865.22 88888.00 2012-01-22 17:02:49.875 022 12502.85 -18.27 54865.25 88888.00 2012-01-22 17:02:50.000 022 12502.90 -18.23 54865.25 88888.00 2012-01-22 17:02:50.125 022 12502.90 -18.23 54865.22 88888.00 2012-01-22 17:02:50.250 022 12502.85 -18.23 54865.22 88888.00 2012-01-22 17:02:50.375 022 12502.88 -18.18 54865.25 88888.00 2012-01-22 17:02:50.500 022 12502.83 -18.15 54865.25 88888.00 2012-01-22 17:02:50.625 022 12502.83 -18.12 54865.28 88888.00 2012-01-22 17:02:50.750 022 12502.83 -18.12 54865.25 88888.00 2012-01-22 17:02:50.875 022 12502.80 -18.12 54865.22 88888.00 2012-01-22 17:02:51.000 022 12502.83 -18.05 54865.22 88888.00 2012-01-22 17:02:51.125 022 12502.85 -18.02 54865.20 88888.00 2012-01-22 17:02:51.250 022 12502.90 -18.00 54865.22 88888.00 2012-01-22 17:02:51.375 022 12502.98 -17.98 54865.20 88888.00 2012-01-22 17:02:51.500 022 12503.02 -17.93 54865.22 88888.00 2012-01-22 17:02:51.625 022 12503.10 -17.85 54865.20 88888.00 2012-01-22 17:02:51.750 022 12503.10 -17.82 54865.22 88888.00 2012-01-22 17:02:51.875 022 12503.05 -17.82 54865.22 88888.00 2012-01-22 17:02:52.000 022 12503.08 -17.82 54865.20 88888.00 2012-01-22 17:02:52.125 022 12503.15 -17.73 54865.20 88888.00 2012-01-22 17:02:52.250 022 12503.17 -17.70 54865.20 88888.00 2012-01-22 17:02:52.375 022 12503.20 -17.65 54865.20 88888.00 2012-01-22 17:02:52.500 022 12503.27 -17.60 54865.20 88888.00 2012-01-22 17:02:52.625 022 12503.27 -17.52 54865.20 88888.00 2012-01-22 17:02:52.750 022 12503.25 -17.48 54865.20 88888.00 2012-01-22 17:02:52.875 022 12503.27 -17.40 54865.18 88888.00 2012-01-22 17:02:53.000 022 12503.33 -17.30 54865.18 88888.00 2012-01-22 17:02:53.125 022 12503.35 -17.23 54865.18 88888.00 2012-01-22 17:02:53.250 022 12503.38 -17.23 54865.18 88888.00 2012-01-22 17:02:53.375 022 12503.40 -17.15 54865.20 88888.00 2012-01-22 17:02:53.500 022 12503.42 -17.07 54865.18 88888.00 2012-01-22 17:02:53.625 022 12503.48 -17.00 54865.15 88888.00 2012-01-22 17:02:53.750 022 12503.48 -16.93 54865.15 88888.00 2012-01-22 17:02:53.875 022 12503.52 -16.90 54865.15 88888.00 2012-01-22 17:02:54.000 022 12503.62 -16.85 54865.10 88888.00 2012-01-22 17:02:54.125 022 12503.62 -16.77 54865.10 88888.00 2012-01-22 17:02:54.250 022 12503.65 -16.73 54865.10 88888.00 2012-01-22 17:02:54.375 022 12503.75 -16.68 54865.10 88888.00 2012-01-22 17:02:54.500 022 12503.75 -16.65 54865.07 88888.00 2012-01-22 17:02:54.625 022 12503.73 -16.57 54865.07 88888.00 2012-01-22 17:02:54.750 022 12503.80 -16.55 54865.07 88888.00 2012-01-22 17:02:54.875 022 12503.83 -16.50 54865.10 88888.00 2012-01-22 17:02:55.000 022 12503.85 -16.45 54865.10 88888.00 2012-01-22 17:02:55.125 022 12503.95 -16.38 54865.12 88888.00 2012-01-22 17:02:55.250 022 12503.98 -16.35 54865.12 88888.00 2012-01-22 17:02:55.375 022 12503.98 -16.27 54865.12 88888.00 2012-01-22 17:02:55.500 022 12504.00 -16.25 54865.12 88888.00 2012-01-22 17:02:55.625 022 12504.02 -16.23 54865.12 88888.00 2012-01-22 17:02:55.750 022 12504.02 -16.20 54865.10 88888.00 2012-01-22 17:02:55.875 022 12504.00 -16.15 54865.15 88888.00 2012-01-22 17:02:56.000 022 12504.00 -16.18 54865.15 88888.00 2012-01-22 17:02:56.125 022 12504.02 -16.18 54865.12 88888.00 2012-01-22 17:02:56.250 022 12503.98 -16.23 54865.12 88888.00 2012-01-22 17:02:56.375 022 12504.00 -16.15 54865.12 88888.00 2012-01-22 17:02:56.500 022 12504.02 -16.07 54865.12 88888.00 2012-01-22 17:02:56.625 022 12504.05 -16.05 54865.12 88888.00 2012-01-22 17:02:56.750 022 12504.02 -16.05 54865.10 88888.00 2012-01-22 17:02:56.875 022 12504.02 -16.05 54865.12 88888.00 2012-01-22 17:02:57.000 022 12503.98 -16.05 54865.12 88888.00 2012-01-22 17:02:57.125 022 12503.95 -16.07 54865.12 88888.00 2012-01-22 17:02:57.250 022 12503.95 -16.10 54865.15 88888.00 2012-01-22 17:02:57.375 022 12504.00 -16.02 54865.18 88888.00 2012-01-22 17:02:57.500 022 12504.00 -16.00 54865.12 88888.00 2012-01-22 17:02:57.625 022 12504.00 -16.02 54865.18 88888.00 2012-01-22 17:02:57.750 022 12503.98 -16.00 54865.18 88888.00 2012-01-22 17:02:57.875 022 12503.95 -15.97 54865.18 88888.00 2012-01-22 17:02:58.000 022 12503.98 -15.95 54865.15 88888.00 2012-01-22 17:02:58.125 022 12503.95 -15.93 54865.18 88888.00 2012-01-22 17:02:58.250 022 12503.83 -15.95 54865.15 88888.00 2012-01-22 17:02:58.375 022 12503.85 -15.93 54865.15 88888.00 2012-01-22 17:02:58.500 022 12503.98 -15.90 54865.20 88888.00 2012-01-22 17:02:58.625 022 12504.00 -15.88 54865.18 88888.00 2012-01-22 17:02:58.750 022 12504.05 -15.82 54865.18 88888.00 2012-01-22 17:02:58.875 022 12504.08 -15.80 54865.15 88888.00 2012-01-22 17:02:59.000 022 12504.10 -15.75 54865.15 88888.00 2012-01-22 17:02:59.125 022 12504.10 -15.72 54865.18 88888.00 2012-01-22 17:02:59.250 022 12504.02 -15.72 54865.18 88888.00 2012-01-22 17:02:59.375 022 12504.02 -15.70 54865.15 88888.00 2012-01-22 17:02:59.500 022 12504.12 -15.65 54865.18 88888.00 2012-01-22 17:02:59.625 022 12504.25 -15.62 54865.15 88888.00 2012-01-22 17:02:59.750 022 12504.20 -15.60 54865.18 88888.00 2012-01-22 17:02:59.875 022 12504.17 -15.62 54865.18 88888.00 2012-01-22 17:03:00.000 022 12504.23 -15.62 54865.18 88888.00 2012-01-22 17:03:00.125 022 12504.20 -15.57 54865.20 88888.00 2012-01-22 17:03:00.250 022 12504.15 -15.57 54865.20 88888.00 2012-01-22 17:03:00.375 022 12504.15 -15.53 54865.18 88888.00 2012-01-22 17:03:00.500 022 12504.20 -15.47 54865.20 88888.00 2012-01-22 17:03:00.625 022 12504.23 -15.50 54865.15 88888.00 2012-01-22 17:03:00.750 022 12504.20 -15.50 54865.15 88888.00 2012-01-22 17:03:00.875 022 12504.20 -15.47 54865.15 88888.00 2012-01-22 17:03:01.000 022 12504.27 -15.45 54865.18 88888.00 2012-01-22 17:03:01.125 022 12504.33 -15.43 54865.20 88888.00 2012-01-22 17:03:01.250 022 12504.27 -15.47 54865.20 88888.00 2012-01-22 17:03:01.375 022 12504.20 -15.43 54865.22 88888.00 2012-01-22 17:03:01.500 022 12504.15 -15.43 54865.20 88888.00 2012-01-22 17:03:01.625 022 12504.17 -15.38 54865.18 88888.00 2012-01-22 17:03:01.750 022 12504.17 -15.35 54865.18 88888.00 2012-01-22 17:03:01.875 022 12504.25 -15.35 54865.18 88888.00 2012-01-22 17:03:02.000 022 12504.25 -15.35 54865.18 88888.00 2012-01-22 17:03:02.125 022 12504.25 -15.30 54865.18 88888.00 2012-01-22 17:03:02.250 022 12504.25 -15.32 54865.12 88888.00 2012-01-22 17:03:02.375 022 12504.25 -15.28 54865.15 88888.00 2012-01-22 17:03:02.500 022 12504.25 -15.28 54865.15 88888.00 2012-01-22 17:03:02.625 022 12504.27 -15.25 54865.15 88888.00 2012-01-22 17:03:02.750 022 12504.33 -15.28 54865.15 88888.00 2012-01-22 17:03:02.875 022 12504.35 -15.25 54865.15 88888.00 2012-01-22 17:03:03.000 022 12504.30 -15.22 54865.15 88888.00 2012-01-22 17:03:03.125 022 12504.27 -15.18 54865.15 88888.00 2012-01-22 17:03:03.250 022 12504.30 -15.18 54865.15 88888.00 2012-01-22 17:03:03.375 022 12504.33 -15.10 54865.12 88888.00 2012-01-22 17:03:03.500 022 12504.38 -15.10 54865.12 88888.00 2012-01-22 17:03:03.625 022 12504.42 -15.05 54865.15 88888.00 2012-01-22 17:03:03.750 022 12504.40 -15.03 54865.18 88888.00 2012-01-22 17:03:03.875 022 12504.38 -14.95 54865.12 88888.00 2012-01-22 17:03:04.000 022 12504.35 -14.93 54865.15 88888.00 2012-01-22 17:03:04.125 022 12504.45 -14.88 54865.12 88888.00 2012-01-22 17:03:04.250 022 12504.42 -14.88 54865.15 88888.00 2012-01-22 17:03:04.375 022 12504.45 -14.82 54865.15 88888.00 2012-01-22 17:03:04.500 022 12504.52 -14.78 54865.18 88888.00 2012-01-22 17:03:04.625 022 12504.55 -14.72 54865.15 88888.00 2012-01-22 17:03:04.750 022 12504.58 -14.70 54865.15 88888.00 2012-01-22 17:03:04.875 022 12504.60 -14.68 54865.12 88888.00 2012-01-22 17:03:05.000 022 12504.60 -14.68 54865.10 88888.00 2012-01-22 17:03:05.125 022 12504.55 -14.60 54865.12 88888.00 2012-01-22 17:03:05.250 022 12504.55 -14.55 54865.15 88888.00 2012-01-22 17:03:05.375 022 12504.65 -14.47 54865.15 88888.00 2012-01-22 17:03:05.500 022 12504.62 -14.50 54865.12 88888.00 2012-01-22 17:03:05.625 022 12504.52 -14.50 54865.12 88888.00 2012-01-22 17:03:05.750 022 12504.52 -14.45 54865.15 88888.00 2012-01-22 17:03:05.875 022 12504.62 -14.43 54865.12 88888.00 2012-01-22 17:03:06.000 022 12504.70 -14.43 54865.12 88888.00 2012-01-22 17:03:06.125 022 12504.77 -14.40 54865.15 88888.00 2012-01-22 17:03:06.250 022 12504.75 -14.40 54865.10 88888.00 2012-01-22 17:03:06.375 022 12504.70 -14.38 54865.10 88888.00 2012-01-22 17:03:06.500 022 12504.67 -14.35 54865.12 88888.00 2012-01-22 17:03:06.625 022 12504.67 -14.32 54865.12 88888.00 2012-01-22 17:03:06.750 022 12504.70 -14.30 54865.15 88888.00 2012-01-22 17:03:06.875 022 12504.67 -14.28 54865.15 88888.00 2012-01-22 17:03:07.000 022 12504.65 -14.25 54865.10 88888.00 2012-01-22 17:03:07.125 022 12504.65 -14.25 54865.10 88888.00 2012-01-22 17:03:07.250 022 12504.62 -14.25 54865.10 88888.00 2012-01-22 17:03:07.375 022 12504.67 -14.22 54865.10 88888.00 2012-01-22 17:03:07.500 022 12504.75 -14.20 54865.10 88888.00 2012-01-22 17:03:07.625 022 12504.75 -14.18 54865.07 88888.00 2012-01-22 17:03:07.750 022 12504.75 -14.20 54865.05 88888.00 2012-01-22 17:03:07.875 022 12504.73 -14.18 54865.03 88888.00 2012-01-22 17:03:08.000 022 12504.75 -14.15 54865.03 88888.00 2012-01-22 17:03:08.125 022 12504.75 -14.18 54865.05 88888.00 2012-01-22 17:03:08.250 022 12504.77 -14.20 54865.05 88888.00 2012-01-22 17:03:08.375 022 12504.83 -14.15 54865.05 88888.00 2012-01-22 17:03:08.500 022 12504.80 -14.10 54865.07 88888.00 2012-01-22 17:03:08.625 022 12504.80 -14.10 54865.07 88888.00 2012-01-22 17:03:08.750 022 12504.85 -14.07 54865.07 88888.00 2012-01-22 17:03:08.875 022 12504.83 -14.10 54865.07 88888.00 2012-01-22 17:03:09.000 022 12504.80 -14.07 54865.10 88888.00 2012-01-22 17:03:09.125 022 12504.77 -14.05 54865.10 88888.00 2012-01-22 17:03:09.250 022 12504.75 -14.07 54865.12 88888.00 2012-01-22 17:03:09.375 022 12504.85 -14.05 54865.07 88888.00 2012-01-22 17:03:09.500 022 12505.00 -13.97 54865.07 88888.00 2012-01-22 17:03:09.625 022 12505.00 -13.95 54865.07 88888.00 2012-01-22 17:03:09.750 022 12505.02 -13.97 54865.07 88888.00 2012-01-22 17:03:09.875 022 12505.05 -13.97 54865.05 88888.00 2012-01-22 17:03:10.000 022 12505.08 -13.95 54865.05 88888.00 2012-01-22 17:03:10.125 022 12505.12 -13.90 54865.05 88888.00 2012-01-22 17:03:10.250 022 12505.10 -13.88 54865.05 88888.00 2012-01-22 17:03:10.375 022 12505.12 -13.85 54865.00 88888.00 2012-01-22 17:03:10.500 022 12505.12 -13.82 54865.03 88888.00 2012-01-22 17:03:10.625 022 12505.17 -13.78 54865.07 88888.00 2012-01-22 17:03:10.750 022 12505.20 -13.78 54865.03 88888.00 2012-01-22 17:03:10.875 022 12505.20 -13.75 54865.05 88888.00 2012-01-22 17:03:11.000 022 12505.20 -13.75 54865.03 88888.00 2012-01-22 17:03:11.125 022 12505.23 -13.70 54865.05 88888.00 2012-01-22 17:03:11.250 022 12505.25 -13.70 54865.03 88888.00 2012-01-22 17:03:11.375 022 12505.33 -13.68 54865.03 88888.00 2012-01-22 17:03:11.500 022 12505.38 -13.65 54865.03 88888.00 2012-01-22 17:03:11.625 022 12505.33 -13.62 54865.00 88888.00 2012-01-22 17:03:11.750 022 12505.35 -13.62 54865.00 88888.00 2012-01-22 17:03:11.875 022 12505.38 -13.57 54865.00 88888.00 2012-01-22 17:03:12.000 022 12505.35 -13.57 54864.97 88888.00 2012-01-22 17:03:12.125 022 12505.38 -13.57 54865.03 88888.00 2012-01-22 17:03:12.250 022 12505.40 -13.55 54865.05 88888.00 2012-01-22 17:03:12.375 022 12505.40 -13.53 54865.03 88888.00 2012-01-22 17:03:12.500 022 12505.45 -13.53 54865.03 88888.00 2012-01-22 17:03:12.625 022 12505.55 -13.50 54865.05 88888.00 2012-01-22 17:03:12.750 022 12505.58 -13.50 54865.03 88888.00 2012-01-22 17:03:12.875 022 12505.58 -13.47 54865.00 88888.00 2012-01-22 17:03:13.000 022 12505.60 -13.45 54865.00 88888.00 2012-01-22 17:03:13.125 022 12505.65 -13.45 54865.00 88888.00 2012-01-22 17:03:13.250 022 12505.67 -13.47 54865.00 88888.00 2012-01-22 17:03:13.375 022 12505.62 -13.43 54865.00 88888.00 2012-01-22 17:03:13.500 022 12505.62 -13.40 54865.03 88888.00 2012-01-22 17:03:13.625 022 12505.65 -13.40 54865.03 88888.00 2012-01-22 17:03:13.750 022 12505.65 -13.40 54865.03 88888.00 2012-01-22 17:03:13.875 022 12505.62 -13.40 54865.05 88888.00 2012-01-22 17:03:14.000 022 12505.65 -13.38 54865.03 88888.00 2012-01-22 17:03:14.125 022 12505.65 -13.35 54865.03 88888.00 2012-01-22 17:03:14.250 022 12505.65 -13.35 54865.03 88888.00 2012-01-22 17:03:14.375 022 12505.67 -13.32 54865.03 88888.00 2012-01-22 17:03:14.500 022 12505.70 -13.32 54865.05 88888.00 2012-01-22 17:03:14.625 022 12505.73 -13.30 54865.07 88888.00 2012-01-22 17:03:14.750 022 12505.75 -13.30 54865.07 88888.00 2012-01-22 17:03:14.875 022 12505.88 -13.28 54865.05 88888.00 2012-01-22 17:03:15.000 022 12505.92 -13.28 54865.03 88888.00 2012-01-22 17:03:15.125 022 12505.95 -13.28 54865.03 88888.00 2012-01-22 17:03:15.250 022 12505.98 -13.28 54865.03 88888.00 2012-01-22 17:03:15.375 022 12506.00 -13.25 54865.03 88888.00 2012-01-22 17:03:15.500 022 12506.00 -13.30 54865.03 88888.00 2012-01-22 17:03:15.625 022 12506.00 -13.30 54865.03 88888.00 2012-01-22 17:03:15.750 022 12506.02 -13.35 54865.00 88888.00 2012-01-22 17:03:15.875 022 12506.05 -13.35 54865.00 88888.00 2012-01-22 17:03:16.000 022 12506.08 -13.32 54865.00 88888.00 2012-01-22 17:03:16.125 022 12506.12 -13.32 54865.03 88888.00 2012-01-22 17:03:16.250 022 12506.10 -13.35 54865.03 88888.00 2012-01-22 17:03:16.375 022 12506.10 -13.38 54865.03 88888.00 2012-01-22 17:03:16.500 022 12506.08 -13.40 54865.05 88888.00 2012-01-22 17:03:16.625 022 12506.08 -13.43 54865.00 88888.00 2012-01-22 17:03:16.750 022 12506.12 -13.43 54865.03 88888.00 2012-01-22 17:03:16.875 022 12506.12 -13.38 54865.03 88888.00 2012-01-22 17:03:17.000 022 12506.17 -13.43 54865.00 88888.00 2012-01-22 17:03:17.125 022 12506.15 -13.43 54865.00 88888.00 2012-01-22 17:03:17.250 022 12506.10 -13.45 54865.05 88888.00 2012-01-22 17:03:17.375 022 12506.17 -13.43 54865.05 88888.00 2012-01-22 17:03:17.500 022 12506.15 -13.47 54865.05 88888.00 2012-01-22 17:03:17.625 022 12506.10 -13.50 54865.05 88888.00 2012-01-22 17:03:17.750 022 12506.08 -13.50 54865.07 88888.00 2012-01-22 17:03:17.875 022 12506.10 -13.47 54865.05 88888.00 2012-01-22 17:03:18.000 022 12506.10 -13.50 54865.03 88888.00 2012-01-22 17:03:18.125 022 12506.12 -13.53 54865.10 88888.00 2012-01-22 17:03:18.250 022 12506.12 -13.53 54865.10 88888.00 2012-01-22 17:03:18.375 022 12506.12 -13.53 54865.07 88888.00 2012-01-22 17:03:18.500 022 12506.15 -13.53 54865.07 88888.00 2012-01-22 17:03:18.625 022 12506.12 -13.55 54865.10 88888.00 2012-01-22 17:03:18.750 022 12506.08 -13.55 54865.12 88888.00 2012-01-22 17:03:18.875 022 12506.05 -13.53 54865.10 88888.00 2012-01-22 17:03:19.000 022 12506.05 -13.50 54865.10 88888.00 2012-01-22 17:03:19.125 022 12506.02 -13.47 54865.10 88888.00 2012-01-22 17:03:19.250 022 12506.00 -13.47 54865.07 88888.00 2012-01-22 17:03:19.375 022 12506.00 -13.45 54865.07 88888.00 2012-01-22 17:03:19.500 022 12506.02 -13.47 54865.10 88888.00 2012-01-22 17:03:19.625 022 12506.02 -13.43 54865.07 88888.00 2012-01-22 17:03:19.750 022 12506.00 -13.43 54865.10 88888.00 2012-01-22 17:03:19.875 022 12506.00 -13.43 54865.07 88888.00 2012-01-22 17:03:20.000 022 12506.08 -13.40 54865.07 88888.00 2012-01-22 17:03:20.125 022 12506.08 -13.38 54865.10 88888.00 2012-01-22 17:03:20.250 022 12506.08 -13.40 54865.07 88888.00 2012-01-22 17:03:20.375 022 12506.10 -13.38 54865.07 88888.00 2012-01-22 17:03:20.500 022 12506.15 -13.32 54865.10 88888.00 2012-01-22 17:03:20.625 022 12506.17 -13.32 54865.10 88888.00 2012-01-22 17:03:20.750 022 12506.12 -13.30 54865.05 88888.00 2012-01-22 17:03:20.875 022 12506.12 -13.28 54865.05 88888.00 2012-01-22 17:03:21.000 022 12506.17 -13.30 54865.05 88888.00 2012-01-22 17:03:21.125 022 12506.17 -13.25 54865.07 88888.00 2012-01-22 17:03:21.250 022 12506.15 -13.22 54865.10 88888.00 2012-01-22 17:03:21.375 022 12506.20 -13.20 54865.10 88888.00 2012-01-22 17:03:21.500 022 12506.20 -13.20 54865.07 88888.00 2012-01-22 17:03:21.625 022 12506.23 -13.20 54865.07 88888.00 2012-01-22 17:03:21.750 022 12506.20 -13.15 54865.05 88888.00 2012-01-22 17:03:21.875 022 12506.20 -13.15 54865.05 88888.00 2012-01-22 17:03:22.000 022 12506.25 -13.15 54865.07 88888.00 2012-01-22 17:03:22.125 022 12506.33 -13.15 54865.07 88888.00 2012-01-22 17:03:22.250 022 12506.27 -13.20 54865.07 88888.00 2012-01-22 17:03:22.375 022 12506.25 -13.15 54865.07 88888.00 2012-01-22 17:03:22.500 022 12506.23 -13.18 54865.07 88888.00 2012-01-22 17:03:22.625 022 12506.23 -13.18 54865.05 88888.00 2012-01-22 17:03:22.750 022 12506.23 -13.10 54865.07 88888.00 2012-01-22 17:03:22.875 022 12506.23 -13.12 54865.07 88888.00 2012-01-22 17:03:23.000 022 12506.23 -13.07 54865.05 88888.00 2012-01-22 17:03:23.125 022 12506.25 -13.07 54865.07 88888.00 2012-01-22 17:03:23.250 022 12506.20 -13.12 54865.07 88888.00 2012-01-22 17:03:23.375 022 12506.25 -13.07 54865.03 88888.00 2012-01-22 17:03:23.500 022 12506.30 -13.03 54865.05 88888.00 2012-01-22 17:03:23.625 022 12506.27 -13.00 54865.07 88888.00 2012-01-22 17:03:23.750 022 12506.30 -13.05 54865.05 88888.00 2012-01-22 17:03:23.875 022 12506.40 -13.03 54865.03 88888.00 2012-01-22 17:03:24.000 022 12506.42 -13.03 54865.00 88888.00 2012-01-22 17:03:24.125 022 12506.42 -13.05 54865.03 88888.00 2012-01-22 17:03:24.250 022 12506.42 -13.05 54865.05 88888.00 2012-01-22 17:03:24.375 022 12506.52 -13.00 54865.05 88888.00 2012-01-22 17:03:24.500 022 12506.58 -12.97 54865.03 88888.00 2012-01-22 17:03:24.625 022 12506.62 -12.93 54865.05 88888.00 2012-01-22 17:03:24.750 022 12506.70 -12.90 54865.05 88888.00 2012-01-22 17:03:24.875 022 12506.67 -12.90 54865.07 88888.00 2012-01-22 17:03:25.000 022 12506.70 -12.88 54865.05 88888.00 2012-01-22 17:03:25.125 022 12506.73 -12.85 54865.07 88888.00 2012-01-22 17:03:25.250 022 12506.75 -12.82 54865.07 88888.00 2012-01-22 17:03:25.375 022 12506.77 -12.78 54865.07 88888.00 2012-01-22 17:03:25.500 022 12506.75 -12.75 54865.07 88888.00 2012-01-22 17:03:25.625 022 12506.77 -12.78 54865.05 88888.00 2012-01-22 17:03:25.750 022 12506.85 -12.75 54865.05 88888.00 2012-01-22 17:03:25.875 022 12506.88 -12.75 54865.03 88888.00 2012-01-22 17:03:26.000 022 12506.90 -12.72 54865.00 88888.00 2012-01-22 17:03:26.125 022 12506.95 -12.70 54865.05 88888.00 2012-01-22 17:03:26.250 022 12507.00 -12.70 54865.00 88888.00 2012-01-22 17:03:26.375 022 12507.08 -12.68 54864.97 88888.00 2012-01-22 17:03:26.500 022 12507.08 -12.68 54865.00 88888.00 2012-01-22 17:03:26.625 022 12507.12 -12.62 54865.00 88888.00 2012-01-22 17:03:26.750 022 12507.12 -12.60 54865.00 88888.00 2012-01-22 17:03:26.875 022 12507.17 -12.57 54864.97 88888.00 2012-01-22 17:03:27.000 022 12507.25 -12.55 54864.97 88888.00 2012-01-22 17:03:27.125 022 12507.33 -12.53 54865.03 88888.00 2012-01-22 17:03:27.250 022 12507.33 -12.47 54865.03 88888.00 2012-01-22 17:03:27.375 022 12507.42 -12.47 54865.00 88888.00 2012-01-22 17:03:27.500 022 12507.48 -12.50 54864.97 88888.00 2012-01-22 17:03:27.625 022 12507.42 -12.50 54864.97 88888.00 2012-01-22 17:03:27.750 022 12507.38 -12.50 54864.95 88888.00 2012-01-22 17:03:27.875 022 12507.40 -12.45 54864.95 88888.00 2012-01-22 17:03:28.000 022 12507.45 -12.43 54864.95 88888.00 2012-01-22 17:03:28.125 022 12507.48 -12.40 54864.97 88888.00 2012-01-22 17:03:28.250 022 12507.42 -12.38 54865.00 88888.00 2012-01-22 17:03:28.375 022 12507.58 -12.32 54864.97 88888.00 2012-01-22 17:03:28.500 022 12507.62 -12.32 54865.00 88888.00 2012-01-22 17:03:28.625 022 12507.60 -12.30 54864.97 88888.00 2012-01-22 17:03:28.750 022 12507.58 -12.30 54864.97 88888.00 2012-01-22 17:03:28.875 022 12507.60 -12.30 54864.95 88888.00 2012-01-22 17:03:29.000 022 12507.62 -12.28 54864.95 88888.00 2012-01-22 17:03:29.125 022 12507.65 -12.22 54864.97 88888.00 2012-01-22 17:03:29.250 022 12507.73 -12.22 54865.00 88888.00 2012-01-22 17:03:29.375 022 12507.80 -12.18 54864.97 88888.00 2012-01-22 17:03:29.500 022 12507.80 -12.15 54864.95 88888.00 2012-01-22 17:03:29.625 022 12507.75 -12.12 54864.93 88888.00 2012-01-22 17:03:29.750 022 12507.67 -12.10 54864.95 88888.00 2012-01-22 17:03:29.875 022 12507.70 -12.10 54864.95 88888.00 2012-01-22 17:03:30.000 022 12507.80 -12.05 54864.93 88888.00 2012-01-22 17:03:30.125 022 12507.88 -12.03 54864.93 88888.00 2012-01-22 17:03:30.250 022 12507.88 -12.03 54864.90 88888.00 2012-01-22 17:03:30.375 022 12507.92 -11.97 54864.90 88888.00 2012-01-22 17:03:30.500 022 12507.92 -11.97 54864.93 88888.00 2012-01-22 17:03:30.625 022 12508.00 -11.95 54864.93 88888.00 2012-01-22 17:03:30.750 022 12507.98 -11.88 54864.95 88888.00 2012-01-22 17:03:30.875 022 12507.92 -11.88 54864.95 88888.00 2012-01-22 17:03:31.000 022 12507.90 -11.88 54864.95 88888.00 2012-01-22 17:03:31.125 022 12507.88 -11.82 54864.93 88888.00 2012-01-22 17:03:31.250 022 12507.95 -11.82 54864.95 88888.00 2012-01-22 17:03:31.375 022 12508.05 -11.78 54864.93 88888.00 2012-01-22 17:03:31.500 022 12508.08 -11.75 54864.93 88888.00 2012-01-22 17:03:31.625 022 12508.05 -11.70 54864.90 88888.00 2012-01-22 17:03:31.750 022 12508.05 -11.70 54864.93 88888.00 2012-01-22 17:03:31.875 022 12508.15 -11.70 54864.95 88888.00 2012-01-22 17:03:32.000 022 12508.23 -11.65 54864.93 88888.00 2012-01-22 17:03:32.125 022 12508.23 -11.62 54864.95 88888.00 2012-01-22 17:03:32.250 022 12508.15 -11.65 54864.97 88888.00 2012-01-22 17:03:32.375 022 12508.10 -11.60 54864.97 88888.00 2012-01-22 17:03:32.500 022 12508.20 -11.55 54865.00 88888.00 2012-01-22 17:03:32.625 022 12508.27 -11.57 54864.95 88888.00 2012-01-22 17:03:32.750 022 12508.27 -11.62 54864.97 88888.00 2012-01-22 17:03:32.875 022 12508.27 -11.55 54864.97 88888.00 2012-01-22 17:03:33.000 022 12508.33 -11.47 54865.00 88888.00 2012-01-22 17:03:33.125 022 12508.33 -11.47 54865.00 88888.00 2012-01-22 17:03:33.250 022 12508.27 -11.45 54865.00 88888.00 2012-01-22 17:03:33.375 022 12508.42 -11.43 54864.97 88888.00 2012-01-22 17:03:33.500 022 12508.50 -11.40 54864.97 88888.00 2012-01-22 17:03:33.625 022 12508.42 -11.40 54864.97 88888.00 2012-01-22 17:03:33.750 022 12508.42 -11.38 54864.95 88888.00 2012-01-22 17:03:33.875 022 12508.45 -11.32 54864.95 88888.00 2012-01-22 17:03:34.000 022 12508.48 -11.28 54864.97 88888.00 2012-01-22 17:03:34.125 022 12508.52 -11.25 54864.97 88888.00 2012-01-22 17:03:34.250 022 12508.42 -11.28 54865.00 88888.00 2012-01-22 17:03:34.375 022 12508.45 -11.22 54864.97 88888.00 2012-01-22 17:03:34.500 022 12508.45 -11.22 54864.97 88888.00 2012-01-22 17:03:34.625 022 12508.42 -11.20 54864.97 88888.00 2012-01-22 17:03:34.750 022 12508.38 -11.18 54865.00 88888.00 2012-01-22 17:03:34.875 022 12508.40 -11.22 54865.00 88888.00 2012-01-22 17:03:35.000 022 12508.48 -11.22 54864.97 88888.00 2012-01-22 17:03:35.125 022 12508.42 -11.18 54864.97 88888.00 2012-01-22 17:03:35.250 022 12508.38 -11.20 54865.00 88888.00 2012-01-22 17:03:35.375 022 12508.35 -11.18 54864.97 88888.00 2012-01-22 17:03:35.500 022 12508.35 -11.12 54865.00 88888.00 2012-01-22 17:03:35.625 022 12508.42 -11.12 54865.03 88888.00 2012-01-22 17:03:35.750 022 12508.42 -11.10 54865.03 88888.00 2012-01-22 17:03:35.875 022 12508.40 -11.12 54865.03 88888.00 2012-01-22 17:03:36.000 022 12508.33 -11.15 54865.00 88888.00 2012-01-22 17:03:36.125 022 12508.33 -11.12 54865.03 88888.00 2012-01-22 17:03:36.250 022 12508.35 -11.10 54865.05 88888.00 2012-01-22 17:03:36.375 022 12508.42 -11.07 54865.05 88888.00 2012-01-22 17:03:36.500 022 12508.40 -11.10 54865.03 88888.00 2012-01-22 17:03:36.625 022 12508.35 -11.12 54865.05 88888.00 2012-01-22 17:03:36.750 022 12508.30 -11.10 54865.05 88888.00 2012-01-22 17:03:36.875 022 12508.33 -11.07 54865.05 88888.00 2012-01-22 17:03:37.000 022 12508.42 -11.10 54865.05 88888.00 2012-01-22 17:03:37.125 022 12508.45 -11.10 54865.07 88888.00 2012-01-22 17:03:37.250 022 12508.38 -11.07 54865.07 88888.00 2012-01-22 17:03:37.375 022 12508.40 -11.03 54865.05 88888.00 2012-01-22 17:03:37.500 022 12508.45 -11.03 54865.05 88888.00 2012-01-22 17:03:37.625 022 12508.40 -11.03 54865.07 88888.00 2012-01-22 17:03:37.750 022 12508.38 -11.05 54865.07 88888.00 2012-01-22 17:03:37.875 022 12508.35 -11.03 54865.07 88888.00 2012-01-22 17:03:38.000 022 12508.25 -11.03 54865.07 88888.00 2012-01-22 17:03:38.125 022 12508.25 -11.00 54865.07 88888.00 2012-01-22 17:03:38.250 022 12508.30 -11.00 54865.07 88888.00 2012-01-22 17:03:38.375 022 12508.33 -11.00 54865.07 88888.00 2012-01-22 17:03:38.500 022 12508.27 -11.00 54865.07 88888.00 2012-01-22 17:03:38.625 022 12508.25 -11.00 54865.07 88888.00 2012-01-22 17:03:38.750 022 12508.25 -11.00 54865.12 88888.00 2012-01-22 17:03:38.875 022 12508.20 -10.97 54865.10 88888.00 2012-01-22 17:03:39.000 022 12508.17 -10.95 54865.10 88888.00 2012-01-22 17:03:39.125 022 12508.20 -10.95 54865.15 88888.00 2012-01-22 17:03:39.250 022 12508.15 -10.97 54865.12 88888.00 2012-01-22 17:03:39.375 022 12508.17 -11.00 54865.12 88888.00 2012-01-22 17:03:39.500 022 12508.25 -11.03 54865.10 88888.00 2012-01-22 17:03:39.625 022 12508.30 -11.00 54865.10 88888.00 2012-01-22 17:03:39.750 022 12508.27 -10.97 54865.12 88888.00 2012-01-22 17:03:39.875 022 12508.33 -10.97 54865.12 88888.00 2012-01-22 17:03:40.000 022 12508.27 -11.00 54865.10 88888.00 2012-01-22 17:03:40.125 022 12508.30 -10.97 54865.15 88888.00 2012-01-22 17:03:40.250 022 12508.27 -10.97 54865.18 88888.00 2012-01-22 17:03:40.375 022 12508.30 -10.97 54865.18 88888.00 2012-01-22 17:03:40.500 022 12508.30 -11.03 54865.18 88888.00 2012-01-22 17:03:40.625 022 12508.25 -11.03 54865.15 88888.00 2012-01-22 17:03:40.750 022 12508.23 -11.00 54865.15 88888.00 2012-01-22 17:03:40.875 022 12508.20 -11.03 54865.18 88888.00 2012-01-22 17:03:41.000 022 12508.17 -11.05 54865.18 88888.00 2012-01-22 17:03:41.125 022 12508.12 -11.07 54865.20 88888.00 2012-01-22 17:03:41.250 022 12508.20 -11.07 54865.18 88888.00 2012-01-22 17:03:41.375 022 12508.30 -11.05 54865.18 88888.00 2012-01-22 17:03:41.500 022 12508.27 -11.05 54865.20 88888.00 2012-01-22 17:03:41.625 022 12508.25 -11.05 54865.20 88888.00 2012-01-22 17:03:41.750 022 12508.25 -11.05 54865.20 88888.00 2012-01-22 17:03:41.875 022 12508.27 -11.05 54865.20 88888.00 2012-01-22 17:03:42.000 022 12508.27 -11.03 54865.20 88888.00 2012-01-22 17:03:42.125 022 12508.20 -11.03 54865.22 88888.00 2012-01-22 17:03:42.250 022 12508.17 -11.00 54865.22 88888.00 2012-01-22 17:03:42.375 022 12508.20 -11.00 54865.25 88888.00 2012-01-22 17:03:42.500 022 12508.27 -11.05 54865.22 88888.00 2012-01-22 17:03:42.625 022 12508.40 -11.03 54865.22 88888.00 2012-01-22 17:03:42.750 022 12508.42 -11.05 54865.25 88888.00 2012-01-22 17:03:42.875 022 12508.33 -11.03 54865.22 88888.00 2012-01-22 17:03:43.000 022 12508.33 -11.03 54865.22 88888.00 2012-01-22 17:03:43.125 022 12508.35 -11.03 54865.28 88888.00 2012-01-22 17:03:43.250 022 12508.40 -11.00 54865.25 88888.00 2012-01-22 17:03:43.375 022 12508.40 -11.03 54865.28 88888.00 2012-01-22 17:03:43.500 022 12508.38 -11.03 54865.25 88888.00 2012-01-22 17:03:43.625 022 12508.42 -11.03 54865.28 88888.00 2012-01-22 17:03:43.750 022 12508.48 -11.03 54865.28 88888.00 2012-01-22 17:03:43.875 022 12508.45 -11.05 54865.25 88888.00 2012-01-22 17:03:44.000 022 12508.42 -11.00 54865.25 88888.00 2012-01-22 17:03:44.125 022 12508.40 -11.00 54865.28 88888.00 2012-01-22 17:03:44.250 022 12508.42 -11.05 54865.30 88888.00 2012-01-22 17:03:44.375 022 12508.52 -11.05 54865.32 88888.00 2012-01-22 17:03:44.500 022 12508.50 -11.03 54865.32 88888.00 2012-01-22 17:03:44.625 022 12508.48 -11.03 54865.30 88888.00 2012-01-22 17:03:44.750 022 12508.45 -11.03 54865.30 88888.00 2012-01-22 17:03:44.875 022 12508.48 -11.00 54865.30 88888.00 2012-01-22 17:03:45.000 022 12508.48 -11.00 54865.30 88888.00 2012-01-22 17:03:45.125 022 12508.45 -11.03 54865.30 88888.00 2012-01-22 17:03:45.250 022 12508.38 -11.03 54865.32 88888.00 2012-01-22 17:03:45.375 022 12508.40 -11.05 54865.30 88888.00 2012-01-22 17:03:45.500 022 12508.38 -11.10 54865.35 88888.00 2012-01-22 17:03:45.625 022 12508.38 -11.05 54865.38 88888.00 2012-01-22 17:03:45.750 022 12508.42 -11.05 54865.32 88888.00 2012-01-22 17:03:45.875 022 12508.42 -11.12 54865.35 88888.00 2012-01-22 17:03:46.000 022 12508.40 -11.12 54865.35 88888.00 2012-01-22 17:03:46.125 022 12508.38 -11.10 54865.35 88888.00 2012-01-22 17:03:46.250 022 12508.35 -11.15 54865.35 88888.00 2012-01-22 17:03:46.375 022 12508.33 -11.15 54865.38 88888.00 2012-01-22 17:03:46.500 022 12508.30 -11.15 54865.38 88888.00 2012-01-22 17:03:46.625 022 12508.33 -11.18 54865.40 88888.00 2012-01-22 17:03:46.750 022 12508.35 -11.15 54865.43 88888.00 2012-01-22 17:03:46.875 022 12508.35 -11.18 54865.45 88888.00 2012-01-22 17:03:47.000 022 12508.25 -11.20 54865.45 88888.00 2012-01-22 17:03:47.125 022 12508.25 -11.25 54865.45 88888.00 2012-01-22 17:03:47.250 022 12508.27 -11.25 54865.45 88888.00 2012-01-22 17:03:47.375 022 12508.27 -11.25 54865.45 88888.00 2012-01-22 17:03:47.500 022 12508.20 -11.28 54865.43 88888.00 2012-01-22 17:03:47.625 022 12508.10 -11.28 54865.45 88888.00 2012-01-22 17:03:47.750 022 12508.10 -11.28 54865.45 88888.00 2012-01-22 17:03:47.875 022 12508.08 -11.25 54865.45 88888.00 2012-01-22 17:03:48.000 022 12508.00 -11.28 54865.47 88888.00 2012-01-22 17:03:48.125 022 12508.00 -11.30 54865.47 88888.00 2012-01-22 17:03:48.250 022 12507.95 -11.30 54865.50 88888.00 2012-01-22 17:03:48.375 022 12507.98 -11.28 54865.50 88888.00 2012-01-22 17:03:48.500 022 12507.95 -11.28 54865.50 88888.00 2012-01-22 17:03:48.625 022 12507.90 -11.32 54865.50 88888.00 2012-01-22 17:03:48.750 022 12507.83 -11.32 54865.50 88888.00 2012-01-22 17:03:48.875 022 12507.80 -11.32 54865.53 88888.00 2012-01-22 17:03:49.000 022 12507.80 -11.32 54865.50 88888.00 2012-01-22 17:03:49.125 022 12507.77 -11.30 54865.53 88888.00 2012-01-22 17:03:49.250 022 12507.70 -11.35 54865.53 88888.00 2012-01-22 17:03:49.375 022 12507.70 -11.35 54865.53 88888.00 2012-01-22 17:03:49.500 022 12507.67 -11.38 54865.53 88888.00 2012-01-22 17:03:49.625 022 12507.67 -11.38 54865.53 88888.00 2012-01-22 17:03:49.750 022 12507.60 -11.35 54865.55 88888.00 2012-01-22 17:03:49.875 022 12507.62 -11.35 54865.55 88888.00 2012-01-22 17:03:50.000 022 12507.67 -11.38 54865.55 88888.00 2012-01-22 17:03:50.125 022 12507.67 -11.40 54865.60 88888.00 2012-01-22 17:03:50.250 022 12507.65 -11.43 54865.57 88888.00 2012-01-22 17:03:50.375 022 12507.67 -11.43 54865.55 88888.00 2012-01-22 17:03:50.500 022 12507.67 -11.43 54865.57 88888.00 2012-01-22 17:03:50.625 022 12507.65 -11.45 54865.57 88888.00 2012-01-22 17:03:50.750 022 12507.60 -11.45 54865.57 88888.00 2012-01-22 17:03:50.875 022 12507.58 -11.47 54865.57 88888.00 2012-01-22 17:03:51.000 022 12507.55 -11.50 54865.57 88888.00 2012-01-22 17:03:51.125 022 12507.60 -11.53 54865.57 88888.00 2012-01-22 17:03:51.250 022 12507.55 -11.53 54865.60 88888.00 2012-01-22 17:03:51.375 022 12507.58 -11.50 54865.60 88888.00 2012-01-22 17:03:51.500 022 12507.58 -11.50 54865.62 88888.00 2012-01-22 17:03:51.625 022 12507.55 -11.55 54865.60 88888.00 2012-01-22 17:03:51.750 022 12507.55 -11.55 54865.57 88888.00 2012-01-22 17:03:51.875 022 12507.58 -11.57 54865.55 88888.00 2012-01-22 17:03:52.000 022 12507.65 -11.57 54865.57 88888.00 2012-01-22 17:03:52.125 022 12507.65 -11.57 54865.60 88888.00 2012-01-22 17:03:52.250 022 12507.62 -11.65 54865.60 88888.00 2012-01-22 17:03:52.375 022 12507.65 -11.57 54865.60 88888.00 2012-01-22 17:03:52.500 022 12507.62 -11.57 54865.62 88888.00 2012-01-22 17:03:52.625 022 12507.65 -11.60 54865.62 88888.00 2012-01-22 17:03:52.750 022 12507.60 -11.65 54865.62 88888.00 2012-01-22 17:03:52.875 022 12507.62 -11.65 54865.60 88888.00 2012-01-22 17:03:53.000 022 12507.75 -11.68 54865.60 88888.00 2012-01-22 17:03:53.125 022 12507.85 -11.65 54865.62 88888.00 2012-01-22 17:03:53.250 022 12507.80 -11.75 54865.65 88888.00 2012-01-22 17:03:53.375 022 12507.80 -11.72 54865.65 88888.00 2012-01-22 17:03:53.500 022 12507.75 -11.70 54865.68 88888.00 2012-01-22 17:03:53.625 022 12507.67 -11.72 54865.65 88888.00 2012-01-22 17:03:53.750 022 12507.70 -11.80 54865.65 88888.00 2012-01-22 17:03:53.875 022 12507.75 -11.78 54865.65 88888.00 2012-01-22 17:03:54.000 022 12507.77 -11.80 54865.65 88888.00 2012-01-22 17:03:54.125 022 12507.73 -11.75 54865.68 88888.00 2012-01-22 17:03:54.250 022 12507.65 -11.80 54865.65 88888.00 2012-01-22 17:03:54.375 022 12507.65 -11.80 54865.65 88888.00 2012-01-22 17:03:54.500 022 12507.67 -11.80 54865.65 88888.00 2012-01-22 17:03:54.625 022 12507.67 -11.78 54865.65 88888.00 2012-01-22 17:03:54.750 022 12507.65 -11.82 54865.65 88888.00 2012-01-22 17:03:54.875 022 12507.62 -11.82 54865.65 88888.00 2012-01-22 17:03:55.000 022 12507.60 -11.85 54865.68 88888.00 2012-01-22 17:03:55.125 022 12507.58 -11.82 54865.65 88888.00 2012-01-22 17:03:55.250 022 12507.48 -11.85 54865.68 88888.00 2012-01-22 17:03:55.375 022 12507.38 -11.85 54865.68 88888.00 2012-01-22 17:03:55.500 022 12507.40 -11.85 54865.70 88888.00 2012-01-22 17:03:55.625 022 12507.45 -11.80 54865.70 88888.00 2012-01-22 17:03:55.750 022 12507.45 -11.82 54865.72 88888.00 2012-01-22 17:03:55.875 022 12507.48 -11.85 54865.75 88888.00 2012-01-22 17:03:56.000 022 12507.50 -11.88 54865.70 88888.00 2012-01-22 17:03:56.125 022 12507.45 -11.88 54865.68 88888.00 2012-01-22 17:03:56.250 022 12507.35 -11.85 54865.70 88888.00 2012-01-22 17:03:56.375 022 12507.27 -11.82 54865.72 88888.00 2012-01-22 17:03:56.500 022 12507.25 -11.85 54865.75 88888.00 2012-01-22 17:03:56.625 022 12507.25 -11.88 54865.72 88888.00 2012-01-22 17:03:56.750 022 12507.17 -11.85 54865.72 88888.00 2012-01-22 17:03:56.875 022 12507.12 -11.82 54865.75 88888.00 2012-01-22 17:03:57.000 022 12507.08 -11.78 54865.75 88888.00 2012-01-22 17:03:57.125 022 12507.00 -11.80 54865.80 88888.00 2012-01-22 17:03:57.250 022 12506.85 -11.88 54865.78 88888.00 2012-01-22 17:03:57.375 022 12506.77 -11.85 54865.80 88888.00 2012-01-22 17:03:57.500 022 12506.67 -11.85 54865.82 88888.00 2012-01-22 17:03:57.625 022 12506.70 -11.85 54865.82 88888.00 2012-01-22 17:03:57.750 022 12506.70 -11.85 54865.80 88888.00 2012-01-22 17:03:57.875 022 12506.70 -11.85 54865.78 88888.00 2012-01-22 17:03:58.000 022 12506.65 -11.82 54865.80 88888.00 2012-01-22 17:03:58.125 022 12506.60 -11.82 54865.82 88888.00 2012-01-22 17:03:58.250 022 12506.55 -11.85 54865.85 88888.00 2012-01-22 17:03:58.375 022 12506.60 -11.82 54865.82 88888.00 2012-01-22 17:03:58.500 022 12506.50 -11.85 54865.85 88888.00 2012-01-22 17:03:58.625 022 12506.42 -11.88 54865.85 88888.00 2012-01-22 17:03:58.750 022 12506.42 -11.90 54865.88 88888.00 2012-01-22 17:03:58.875 022 12506.45 -11.88 54865.88 88888.00 2012-01-22 17:03:59.000 022 12506.50 -11.85 54865.88 88888.00 2012-01-22 17:03:59.125 022 12506.45 -11.90 54865.88 88888.00 2012-01-22 17:03:59.250 022 12506.27 -11.95 54865.90 88888.00 2012-01-22 17:03:59.375 022 12506.23 -11.93 54865.90 88888.00 2012-01-22 17:03:59.500 022 12506.17 -11.95 54865.90 88888.00 2012-01-22 17:03:59.625 022 12506.15 -11.95 54865.90 88888.00 2012-01-22 17:03:59.750 022 12506.05 -11.97 54865.90 88888.00 2012-01-22 17:03:59.875 022 12506.05 -11.97 54865.90 88888.00 2012-01-22 17:04:00.000 022 12506.10 -12.00 54865.88 88888.00 2012-01-22 17:04:00.125 022 12506.20 -12.03 54865.90 88888.00 2012-01-22 17:04:00.250 022 12506.12 -12.03 54865.90 88888.00 2012-01-22 17:04:00.375 022 12506.10 -12.03 54865.93 88888.00 2012-01-22 17:04:00.500 022 12506.05 -12.05 54865.90 88888.00 2012-01-22 17:04:00.625 022 12506.02 -12.05 54865.93 88888.00 2012-01-22 17:04:00.750 022 12506.00 -12.07 54865.93 88888.00 2012-01-22 17:04:00.875 022 12505.98 -12.07 54865.93 88888.00 2012-01-22 17:04:01.000 022 12505.98 -12.07 54865.90 88888.00 2012-01-22 17:04:01.125 022 12505.98 -12.10 54865.93 88888.00 2012-01-22 17:04:01.250 022 12505.92 -12.18 54865.93 88888.00 2012-01-22 17:04:01.375 022 12505.98 -12.18 54865.95 88888.00 2012-01-22 17:04:01.500 022 12505.98 -12.18 54865.95 88888.00 2012-01-22 17:04:01.625 022 12506.02 -12.18 54865.95 88888.00 2012-01-22 17:04:01.750 022 12506.08 -12.22 54865.95 88888.00 2012-01-22 17:04:01.875 022 12506.02 -12.25 54865.95 88888.00 2012-01-22 17:04:02.000 022 12505.98 -12.30 54865.93 88888.00 2012-01-22 17:04:02.125 022 12505.98 -12.28 54865.97 88888.00 2012-01-22 17:04:02.250 022 12505.98 -12.32 54865.97 88888.00 2012-01-22 17:04:02.375 022 12506.05 -12.35 54865.97 88888.00 2012-01-22 17:04:02.500 022 12506.02 -12.38 54865.95 88888.00 2012-01-22 17:04:02.625 022 12506.08 -12.40 54865.95 88888.00 2012-01-22 17:04:02.750 022 12506.10 -12.43 54865.95 88888.00 2012-01-22 17:04:02.875 022 12506.08 -12.47 54865.97 88888.00 2012-01-22 17:04:03.000 022 12506.05 -12.50 54865.97 88888.00 2012-01-22 17:04:03.125 022 12506.02 -12.55 54865.97 88888.00 2012-01-22 17:04:03.250 022 12506.02 -12.60 54866.00 88888.00 2012-01-22 17:04:03.375 022 12506.10 -12.60 54866.03 88888.00 2012-01-22 17:04:03.500 022 12506.12 -12.62 54866.03 88888.00 2012-01-22 17:04:03.625 022 12506.08 -12.65 54866.00 88888.00 2012-01-22 17:04:03.750 022 12506.05 -12.68 54866.03 88888.00 2012-01-22 17:04:03.875 022 12506.05 -12.70 54866.00 88888.00 2012-01-22 17:04:04.000 022 12506.02 -12.72 54866.00 88888.00 2012-01-22 17:04:04.125 022 12506.00 -12.72 54866.05 88888.00 2012-01-22 17:04:04.250 022 12506.00 -12.78 54866.05 88888.00 2012-01-22 17:04:04.375 022 12506.00 -12.80 54866.05 88888.00 2012-01-22 17:04:04.500 022 12505.92 -12.82 54866.03 88888.00 2012-01-22 17:04:04.625 022 12505.85 -12.82 54866.05 88888.00 2012-01-22 17:04:04.750 022 12505.83 -12.82 54866.05 88888.00 2012-01-22 17:04:04.875 022 12505.92 -12.85 54866.03 88888.00 2012-01-22 17:04:05.000 022 12505.90 -12.90 54866.00 88888.00 2012-01-22 17:04:05.125 022 12505.90 -12.90 54866.05 88888.00 2012-01-22 17:04:05.250 022 12505.88 -12.93 54866.07 88888.00 2012-01-22 17:04:05.375 022 12505.80 -12.95 54866.10 88888.00 2012-01-22 17:04:05.500 022 12505.77 -13.00 54866.07 88888.00 2012-01-22 17:04:05.625 022 12505.83 -12.97 54866.07 88888.00 2012-01-22 17:04:05.750 022 12505.83 -12.97 54866.07 88888.00 2012-01-22 17:04:05.875 022 12505.85 -13.00 54866.07 88888.00 2012-01-22 17:04:06.000 022 12505.83 -13.05 54866.10 88888.00 2012-01-22 17:04:06.125 022 12505.80 -13.07 54866.12 88888.00 2012-01-22 17:04:06.250 022 12505.80 -13.15 54866.12 88888.00 2012-01-22 17:04:06.375 022 12505.70 -13.12 54866.12 88888.00 2012-01-22 17:04:06.500 022 12505.65 -13.15 54866.12 88888.00 2012-01-22 17:04:06.625 022 12505.65 -13.15 54866.12 88888.00 2012-01-22 17:04:06.750 022 12505.67 -13.18 54866.10 88888.00 2012-01-22 17:04:06.875 022 12505.62 -13.20 54866.12 88888.00 2012-01-22 17:04:07.000 022 12505.60 -13.25 54866.10 88888.00 2012-01-22 17:04:07.125 022 12505.62 -13.25 54866.12 88888.00 2012-01-22 17:04:07.250 022 12505.55 -13.28 54866.15 88888.00 2012-01-22 17:04:07.375 022 12505.58 -13.28 54866.15 88888.00 2012-01-22 17:04:07.500 022 12505.52 -13.28 54866.18 88888.00 2012-01-22 17:04:07.625 022 12505.45 -13.32 54866.18 88888.00 2012-01-22 17:04:07.750 022 12505.45 -13.30 54866.18 88888.00 2012-01-22 17:04:07.875 022 12505.38 -13.35 54866.20 88888.00 2012-01-22 17:04:08.000 022 12505.33 -13.40 54866.20 88888.00 2012-01-22 17:04:08.125 022 12505.25 -13.45 54866.22 88888.00 2012-01-22 17:04:08.250 022 12505.23 -13.47 54866.22 88888.00 2012-01-22 17:04:08.375 022 12505.23 -13.47 54866.22 88888.00 2012-01-22 17:04:08.500 022 12505.23 -13.47 54866.22 88888.00 2012-01-22 17:04:08.625 022 12505.15 -13.50 54866.22 88888.00 2012-01-22 17:04:08.750 022 12505.10 -13.50 54866.25 88888.00 2012-01-22 17:04:08.875 022 12505.08 -13.50 54866.22 88888.00 2012-01-22 17:04:09.000 022 12505.08 -13.53 54866.22 88888.00 2012-01-22 17:04:09.125 022 12504.95 -13.57 54866.28 88888.00 2012-01-22 17:04:09.250 022 12504.88 -13.57 54866.28 88888.00 2012-01-22 17:04:09.375 022 12504.88 -13.60 54866.28 88888.00 2012-01-22 17:04:09.500 022 12504.90 -13.60 54866.28 88888.00 2012-01-22 17:04:09.625 022 12504.90 -13.60 54866.28 88888.00 2012-01-22 17:04:09.750 022 12504.83 -13.62 54866.28 88888.00 2012-01-22 17:04:09.875 022 12504.83 -13.65 54866.25 88888.00 2012-01-22 17:04:10.000 022 12504.85 -13.68 54866.25 88888.00 2012-01-22 17:04:10.125 022 12504.83 -13.70 54866.28 88888.00 2012-01-22 17:04:10.250 022 12504.73 -13.75 54866.28 88888.00 2012-01-22 17:04:10.375 022 12504.73 -13.75 54866.28 88888.00 2012-01-22 17:04:10.500 022 12504.73 -13.75 54866.28 88888.00 2012-01-22 17:04:10.625 022 12504.75 -13.75 54866.25 88888.00 2012-01-22 17:04:10.750 022 12504.70 -13.78 54866.28 88888.00 2012-01-22 17:04:10.875 022 12504.73 -13.80 54866.30 88888.00 2012-01-22 17:04:11.000 022 12504.75 -13.80 54866.30 88888.00 2012-01-22 17:04:11.125 022 12504.77 -13.82 54866.30 88888.00 2012-01-22 17:04:11.250 022 12504.75 -13.82 54866.32 88888.00 2012-01-22 17:04:11.375 022 12504.73 -13.85 54866.32 88888.00 2012-01-22 17:04:11.500 022 12504.75 -13.88 54866.32 88888.00 2012-01-22 17:04:11.625 022 12504.88 -13.90 54866.30 88888.00 2012-01-22 17:04:11.750 022 12504.95 -13.88 54866.28 88888.00 2012-01-22 17:04:11.875 022 12504.98 -13.90 54866.28 88888.00 2012-01-22 17:04:12.000 022 12505.05 -13.95 54866.25 88888.00 2012-01-22 17:04:12.125 022 12505.08 -13.95 54866.25 88888.00 2012-01-22 17:04:12.250 022 12505.02 -13.95 54866.28 88888.00 2012-01-22 17:04:12.375 022 12505.12 -13.93 54866.30 88888.00 2012-01-22 17:04:12.500 022 12505.12 -13.90 54866.30 88888.00 2012-01-22 17:04:12.625 022 12505.17 -13.93 54866.28 88888.00 2012-01-22 17:04:12.750 022 12505.20 -13.93 54866.30 88888.00 2012-01-22 17:04:12.875 022 12505.20 -13.93 54866.32 88888.00 2012-01-22 17:04:13.000 022 12505.23 -13.95 54866.32 88888.00 2012-01-22 17:04:13.125 022 12505.23 -14.00 54866.30 88888.00 2012-01-22 17:04:13.250 022 12505.25 -14.00 54866.32 88888.00 2012-01-22 17:04:13.375 022 12505.27 -14.00 54866.32 88888.00 2012-01-22 17:04:13.500 022 12505.25 -14.03 54866.32 88888.00 2012-01-22 17:04:13.625 022 12505.25 -14.03 54866.32 88888.00 2012-01-22 17:04:13.750 022 12505.27 -14.00 54866.32 88888.00 2012-01-22 17:04:13.875 022 12505.25 -14.03 54866.32 88888.00 2012-01-22 17:04:14.000 022 12505.27 -14.07 54866.32 88888.00 2012-01-22 17:04:14.125 022 12505.25 -14.10 54866.35 88888.00 2012-01-22 17:04:14.250 022 12505.15 -14.12 54866.38 88888.00 2012-01-22 17:04:14.375 022 12505.20 -14.10 54866.35 88888.00 2012-01-22 17:04:14.500 022 12505.23 -14.12 54866.32 88888.00 2012-01-22 17:04:14.625 022 12505.25 -14.15 54866.35 88888.00 2012-01-22 17:04:14.750 022 12505.25 -14.15 54866.32 88888.00 2012-01-22 17:04:14.875 022 12505.17 -14.18 54866.32 88888.00 2012-01-22 17:04:15.000 022 12505.17 -14.20 54866.32 88888.00 2012-01-22 17:04:15.125 022 12505.20 -14.22 54866.38 88888.00 2012-01-22 17:04:15.250 022 12505.15 -14.28 54866.38 88888.00 2012-01-22 17:04:15.375 022 12505.23 -14.30 54866.35 88888.00 2012-01-22 17:04:15.500 022 12505.30 -14.35 54866.35 88888.00 2012-01-22 17:04:15.625 022 12505.35 -14.40 54866.35 88888.00 2012-01-22 17:04:15.750 022 12505.33 -14.43 54866.35 88888.00 2012-01-22 17:04:15.875 022 12505.33 -14.47 54866.40 88888.00 2012-01-22 17:04:16.000 022 12505.30 -14.50 54866.38 88888.00 2012-01-22 17:04:16.125 022 12505.25 -14.55 54866.38 88888.00 2012-01-22 17:04:16.250 022 12505.25 -14.62 54866.38 88888.00 2012-01-22 17:04:16.375 022 12505.27 -14.62 54866.40 88888.00 2012-01-22 17:04:16.500 022 12505.25 -14.65 54866.40 88888.00 2012-01-22 17:04:16.625 022 12505.25 -14.70 54866.40 88888.00 2012-01-22 17:04:16.750 022 12505.20 -14.75 54866.38 88888.00 2012-01-22 17:04:16.875 022 12505.20 -14.78 54866.40 88888.00 2012-01-22 17:04:17.000 022 12505.17 -14.80 54866.43 88888.00 2012-01-22 17:04:17.125 022 12505.12 -14.82 54866.43 88888.00 2012-01-22 17:04:17.250 022 12505.05 -14.85 54866.40 88888.00 2012-01-22 17:04:17.375 022 12505.02 -14.88 54866.38 88888.00 2012-01-22 17:04:17.500 022 12505.00 -14.90 54866.38 88888.00 2012-01-22 17:04:17.625 022 12505.00 -14.93 54866.40 88888.00 2012-01-22 17:04:17.750 022 12505.02 -14.95 54866.40 88888.00 2012-01-22 17:04:17.875 022 12504.95 -15.00 54866.40 88888.00 2012-01-22 17:04:18.000 022 12504.88 -14.97 54866.40 88888.00 2012-01-22 17:04:18.125 022 12504.85 -15.00 54866.45 88888.00 2012-01-22 17:04:18.250 022 12504.80 -15.07 54866.43 88888.00 2012-01-22 17:04:18.375 022 12504.77 -15.05 54866.43 88888.00 2012-01-22 17:04:18.500 022 12504.73 -15.05 54866.43 88888.00 2012-01-22 17:04:18.625 022 12504.67 -15.05 54866.45 88888.00 2012-01-22 17:04:18.750 022 12504.67 -15.07 54866.45 88888.00 2012-01-22 17:04:18.875 022 12504.65 -15.10 54866.45 88888.00 2012-01-22 17:04:19.000 022 12504.62 -15.12 54866.43 88888.00 2012-01-22 17:04:19.125 022 12504.58 -15.12 54866.40 88888.00 2012-01-22 17:04:19.250 022 12504.55 -15.15 54866.40 88888.00 2012-01-22 17:04:19.375 022 12504.58 -15.18 54866.40 88888.00 2012-01-22 17:04:19.500 022 12504.58 -15.15 54866.43 88888.00 2012-01-22 17:04:19.625 022 12504.60 -15.15 54866.43 88888.00 2012-01-22 17:04:19.750 022 12504.55 -15.18 54866.43 88888.00 2012-01-22 17:04:19.875 022 12504.55 -15.20 54866.47 88888.00 2012-01-22 17:04:20.000 022 12504.55 -15.22 54866.45 88888.00 2012-01-22 17:04:20.125 022 12504.55 -15.25 54866.45 88888.00 2012-01-22 17:04:20.250 022 12504.55 -15.30 54866.50 88888.00 2012-01-22 17:04:20.375 022 12504.55 -15.28 54866.47 88888.00 2012-01-22 17:04:20.500 022 12504.48 -15.25 54866.47 88888.00 2012-01-22 17:04:20.625 022 12504.35 -15.28 54866.45 88888.00 2012-01-22 17:04:20.750 022 12504.33 -15.30 54866.45 88888.00 2012-01-22 17:04:20.875 022 12504.40 -15.32 54866.45 88888.00 2012-01-22 17:04:21.000 022 12504.42 -15.35 54866.43 88888.00 2012-01-22 17:04:21.125 022 12504.33 -15.35 54866.45 88888.00 2012-01-22 17:04:21.250 022 12504.23 -15.43 54866.45 88888.00 2012-01-22 17:04:21.375 022 12504.23 -15.40 54866.47 88888.00 2012-01-22 17:04:21.500 022 12504.20 -15.38 54866.47 88888.00 2012-01-22 17:04:21.625 022 12504.23 -15.38 54866.47 88888.00 2012-01-22 17:04:21.750 022 12504.23 -15.38 54866.47 88888.00 2012-01-22 17:04:21.875 022 12504.20 -15.38 54866.47 88888.00 2012-01-22 17:04:22.000 022 12504.17 -15.38 54866.45 88888.00 2012-01-22 17:04:22.125 022 12504.23 -15.38 54866.47 88888.00 2012-01-22 17:04:22.250 022 12504.23 -15.43 54866.47 88888.00 2012-01-22 17:04:22.375 022 12504.20 -15.43 54866.45 88888.00 2012-01-22 17:04:22.500 022 12504.17 -15.43 54866.45 88888.00 2012-01-22 17:04:22.625 022 12504.15 -15.40 54866.47 88888.00 2012-01-22 17:04:22.750 022 12504.05 -15.38 54866.45 88888.00 2012-01-22 17:04:22.875 022 12504.05 -15.38 54866.47 88888.00 2012-01-22 17:04:23.000 022 12504.05 -15.35 54866.45 88888.00 2012-01-22 17:04:23.125 022 12503.98 -15.35 54866.45 88888.00 2012-01-22 17:04:23.250 022 12503.95 -15.38 54866.45 88888.00 2012-01-22 17:04:23.375 022 12503.98 -15.32 54866.45 88888.00 2012-01-22 17:04:23.500 022 12503.95 -15.35 54866.45 88888.00 2012-01-22 17:04:23.625 022 12503.90 -15.32 54866.45 88888.00 2012-01-22 17:04:23.750 022 12503.88 -15.35 54866.47 88888.00 2012-01-22 17:04:23.875 022 12503.88 -15.35 54866.45 88888.00 2012-01-22 17:04:24.000 022 12503.88 -15.35 54866.47 88888.00 2012-01-22 17:04:24.125 022 12503.88 -15.32 54866.47 88888.00 2012-01-22 17:04:24.250 022 12503.75 -15.35 54866.45 88888.00 2012-01-22 17:04:24.375 022 12503.70 -15.32 54866.45 88888.00 2012-01-22 17:04:24.500 022 12503.75 -15.35 54866.45 88888.00 2012-01-22 17:04:24.625 022 12503.75 -15.35 54866.45 88888.00 2012-01-22 17:04:24.750 022 12503.73 -15.38 54866.43 88888.00 2012-01-22 17:04:24.875 022 12503.70 -15.38 54866.40 88888.00 2012-01-22 17:04:25.000 022 12503.62 -15.40 54866.40 88888.00 2012-01-22 17:04:25.125 022 12503.58 -15.43 54866.45 88888.00 2012-01-22 17:04:25.250 022 12503.65 -15.43 54866.45 88888.00 2012-01-22 17:04:25.375 022 12503.70 -15.40 54866.43 88888.00 2012-01-22 17:04:25.500 022 12503.75 -15.45 54866.43 88888.00 2012-01-22 17:04:25.625 022 12503.73 -15.43 54866.43 88888.00 2012-01-22 17:04:25.750 022 12503.70 -15.43 54866.45 88888.00 2012-01-22 17:04:25.875 022 12503.62 -15.45 54866.40 88888.00 2012-01-22 17:04:26.000 022 12503.60 -15.45 54866.43 88888.00 2012-01-22 17:04:26.125 022 12503.62 -15.45 54866.43 88888.00 2012-01-22 17:04:26.250 022 12503.50 -15.47 54866.45 88888.00 2012-01-22 17:04:26.375 022 12503.55 -15.45 54866.45 88888.00 2012-01-22 17:04:26.500 022 12503.60 -15.47 54866.47 88888.00 2012-01-22 17:04:26.625 022 12503.62 -15.47 54866.50 88888.00 2012-01-22 17:04:26.750 022 12503.62 -15.50 54866.45 88888.00 2012-01-22 17:04:26.875 022 12503.60 -15.55 54866.45 88888.00 2012-01-22 17:04:27.000 022 12503.52 -15.55 54866.45 88888.00 2012-01-22 17:04:27.125 022 12503.52 -15.57 54866.43 88888.00 2012-01-22 17:04:27.250 022 12503.48 -15.60 54866.45 88888.00 2012-01-22 17:04:27.375 022 12503.50 -15.60 54866.45 88888.00 2012-01-22 17:04:27.500 022 12503.48 -15.60 54866.45 88888.00 2012-01-22 17:04:27.625 022 12503.45 -15.60 54866.45 88888.00 2012-01-22 17:04:27.750 022 12503.48 -15.62 54866.45 88888.00 2012-01-22 17:04:27.875 022 12503.50 -15.62 54866.47 88888.00 2012-01-22 17:04:28.000 022 12503.48 -15.68 54866.45 88888.00 2012-01-22 17:04:28.125 022 12503.50 -15.68 54866.47 88888.00 2012-01-22 17:04:28.250 022 12503.45 -15.70 54866.47 88888.00 2012-01-22 17:04:28.375 022 12503.48 -15.68 54866.45 88888.00 2012-01-22 17:04:28.500 022 12503.45 -15.70 54866.45 88888.00 2012-01-22 17:04:28.625 022 12503.40 -15.75 54866.47 88888.00 2012-01-22 17:04:28.750 022 12503.40 -15.72 54866.47 88888.00 2012-01-22 17:04:28.875 022 12503.38 -15.70 54866.47 88888.00 2012-01-22 17:04:29.000 022 12503.35 -15.72 54866.45 88888.00 2012-01-22 17:04:29.125 022 12503.33 -15.75 54866.45 88888.00 2012-01-22 17:04:29.250 022 12503.25 -15.75 54866.45 88888.00 2012-01-22 17:04:29.375 022 12503.23 -15.75 54866.45 88888.00 2012-01-22 17:04:29.500 022 12503.27 -15.78 54866.47 88888.00 2012-01-22 17:04:29.625 022 12503.30 -15.78 54866.47 88888.00 2012-01-22 17:04:29.750 022 12503.25 -15.78 54866.50 88888.00 2012-01-22 17:04:29.875 022 12503.23 -15.78 54866.47 88888.00 2012-01-22 17:04:30.000 022 12503.23 -15.80 54866.50 88888.00 2012-01-22 17:04:30.125 022 12503.20 -15.80 54866.47 88888.00 2012-01-22 17:04:30.250 022 12503.10 -15.85 54866.45 88888.00 2012-01-22 17:04:30.375 022 12503.02 -15.82 54866.50 88888.00 2012-01-22 17:04:30.500 022 12503.00 -15.82 54866.50 88888.00 2012-01-22 17:04:30.625 022 12503.02 -15.82 54866.53 88888.00 2012-01-22 17:04:30.750 022 12502.98 -15.85 54866.53 88888.00 2012-01-22 17:04:30.875 022 12502.92 -15.88 54866.53 88888.00 2012-01-22 17:04:31.000 022 12502.90 -15.90 54866.50 88888.00 2012-01-22 17:04:31.125 022 12502.90 -15.90 54866.50 88888.00 2012-01-22 17:04:31.250 022 12502.90 -15.95 54866.50 88888.00 2012-01-22 17:04:31.375 022 12502.83 -15.95 54866.50 88888.00 2012-01-22 17:04:31.500 022 12502.75 -15.97 54866.50 88888.00 2012-01-22 17:04:31.625 022 12502.73 -15.97 54866.47 88888.00 2012-01-22 17:04:31.750 022 12502.67 -15.95 54866.50 88888.00 2012-01-22 17:04:31.875 022 12502.67 -15.97 54866.50 88888.00 2012-01-22 17:04:32.000 022 12502.70 -15.97 54866.50 88888.00 2012-01-22 17:04:32.125 022 12502.77 -15.95 54866.53 88888.00 2012-01-22 17:04:32.250 022 12502.75 -16.00 54866.47 88888.00 2012-01-22 17:04:32.375 022 12502.75 -16.00 54866.47 88888.00 2012-01-22 17:04:32.500 022 12502.62 -16.02 54866.47 88888.00 2012-01-22 17:04:32.625 022 12502.60 -16.02 54866.50 88888.00 2012-01-22 17:04:32.750 022 12502.58 -16.00 54866.55 88888.00 2012-01-22 17:04:32.875 022 12502.50 -16.02 54866.55 88888.00 2012-01-22 17:04:33.000 022 12502.50 -16.05 54866.53 88888.00 2012-01-22 17:04:33.125 022 12502.52 -16.02 54866.50 88888.00 2012-01-22 17:04:33.250 022 12502.45 -16.02 54866.47 88888.00 2012-01-22 17:04:33.375 022 12502.40 -16.00 54866.47 88888.00 2012-01-22 17:04:33.500 022 12502.42 -16.00 54866.47 88888.00 2012-01-22 17:04:33.625 022 12502.40 -16.02 54866.50 88888.00 2012-01-22 17:04:33.750 022 12502.42 -16.02 54866.50 88888.00 2012-01-22 17:04:33.875 022 12502.38 -16.02 54866.47 88888.00 2012-01-22 17:04:34.000 022 12502.38 -16.02 54866.50 88888.00 2012-01-22 17:04:34.125 022 12502.38 -16.00 54866.55 88888.00 2012-01-22 17:04:34.250 022 12502.38 -16.02 54866.53 88888.00 2012-01-22 17:04:34.375 022 12502.40 -16.00 54866.50 88888.00 2012-01-22 17:04:34.500 022 12502.40 -15.97 54866.50 88888.00 2012-01-22 17:04:34.625 022 12502.35 -15.95 54866.47 88888.00 2012-01-22 17:04:34.750 022 12502.40 -15.95 54866.50 88888.00 2012-01-22 17:04:34.875 022 12502.42 -15.93 54866.50 88888.00 2012-01-22 17:04:35.000 022 12502.42 -15.90 54866.50 88888.00 2012-01-22 17:04:35.125 022 12502.42 -15.90 54866.50 88888.00 2012-01-22 17:04:35.250 022 12502.45 -15.88 54866.50 88888.00 2012-01-22 17:04:35.375 022 12502.55 -15.88 54866.50 88888.00 2012-01-22 17:04:35.500 022 12502.60 -15.88 54866.50 88888.00 2012-01-22 17:04:35.625 022 12502.60 -15.88 54866.50 88888.00 2012-01-22 17:04:35.750 022 12502.55 -15.90 54866.47 88888.00 2012-01-22 17:04:35.875 022 12502.60 -15.90 54866.50 88888.00 2012-01-22 17:04:36.000 022 12502.73 -15.90 54866.47 88888.00 2012-01-22 17:04:36.125 022 12502.73 -15.90 54866.47 88888.00 2012-01-22 17:04:36.250 022 12502.70 -15.90 54866.47 88888.00 2012-01-22 17:04:36.375 022 12502.70 -15.85 54866.45 88888.00 2012-01-22 17:04:36.500 022 12502.67 -15.82 54866.45 88888.00 2012-01-22 17:04:36.625 022 12502.67 -15.85 54866.45 88888.00 2012-01-22 17:04:36.750 022 12502.77 -15.85 54866.47 88888.00 2012-01-22 17:04:36.875 022 12502.83 -15.88 54866.45 88888.00 2012-01-22 17:04:37.000 022 12502.85 -15.88 54866.45 88888.00 2012-01-22 17:04:37.125 022 12502.90 -15.85 54866.50 88888.00 2012-01-22 17:04:37.250 022 12502.90 -15.90 54866.47 88888.00 2012-01-22 17:04:37.375 022 12502.90 -15.90 54866.47 88888.00 2012-01-22 17:04:37.500 022 12502.98 -15.93 54866.47 88888.00 2012-01-22 17:04:37.625 022 12502.98 -15.90 54866.47 88888.00 2012-01-22 17:04:37.750 022 12502.92 -15.88 54866.47 88888.00 2012-01-22 17:04:37.875 022 12502.95 -15.90 54866.50 88888.00 2012-01-22 17:04:38.000 022 12503.02 -15.95 54866.47 88888.00 2012-01-22 17:04:38.125 022 12503.10 -15.93 54866.50 88888.00 2012-01-22 17:04:38.250 022 12503.02 -15.90 54866.50 88888.00 2012-01-22 17:04:38.375 022 12503.00 -15.90 54866.50 88888.00 2012-01-22 17:04:38.500 022 12502.98 -15.95 54866.47 88888.00 2012-01-22 17:04:38.625 022 12503.05 -15.95 54866.47 88888.00 2012-01-22 17:04:38.750 022 12503.12 -15.95 54866.47 88888.00 2012-01-22 17:04:38.875 022 12503.15 -15.95 54866.47 88888.00 2012-01-22 17:04:39.000 022 12503.10 -16.00 54866.47 88888.00 2012-01-22 17:04:39.125 022 12503.12 -16.00 54866.50 88888.00 2012-01-22 17:04:39.250 022 12503.08 -16.02 54866.47 88888.00 2012-01-22 17:04:39.375 022 12503.05 -16.00 54866.47 88888.00 2012-01-22 17:04:39.500 022 12503.05 -16.02 54866.45 88888.00 2012-01-22 17:04:39.625 022 12503.12 -16.02 54866.45 88888.00 2012-01-22 17:04:39.750 022 12503.17 -16.02 54866.45 88888.00 2012-01-22 17:04:39.875 022 12503.15 -16.00 54866.45 88888.00 2012-01-22 17:04:40.000 022 12503.12 -16.00 54866.45 88888.00 2012-01-22 17:04:40.125 022 12503.08 -16.00 54866.50 88888.00 2012-01-22 17:04:40.250 022 12503.05 -16.02 54866.50 88888.00 2012-01-22 17:04:40.375 022 12503.15 -15.97 54866.53 88888.00 2012-01-22 17:04:40.500 022 12503.15 -16.00 54866.50 88888.00 2012-01-22 17:04:40.625 022 12503.05 -16.00 54866.50 88888.00 2012-01-22 17:04:40.750 022 12503.02 -16.02 54866.50 88888.00 2012-01-22 17:04:40.875 022 12503.02 -16.02 54866.50 88888.00 2012-01-22 17:04:41.000 022 12502.98 -16.02 54866.47 88888.00 2012-01-22 17:04:41.125 022 12502.95 -16.02 54866.50 88888.00 2012-01-22 17:04:41.250 022 12502.88 -16.02 54866.50 88888.00 2012-01-22 17:04:41.375 022 12502.85 -16.00 54866.50 88888.00 2012-01-22 17:04:41.500 022 12502.85 -16.02 54866.55 88888.00 2012-01-22 17:04:41.625 022 12502.85 -16.02 54866.55 88888.00 2012-01-22 17:04:41.750 022 12502.80 -16.00 54866.57 88888.00 2012-01-22 17:04:41.875 022 12502.73 -16.05 54866.60 88888.00 2012-01-22 17:04:42.000 022 12502.70 -16.05 54866.57 88888.00 2012-01-22 17:04:42.125 022 12502.73 -16.07 54866.55 88888.00 2012-01-22 17:04:42.250 022 12502.75 -16.07 54866.60 88888.00 2012-01-22 17:04:42.375 022 12502.73 -16.05 54866.60 88888.00 2012-01-22 17:04:42.500 022 12502.65 -16.02 54866.60 88888.00 2012-01-22 17:04:42.625 022 12502.65 -16.07 54866.55 88888.00 2012-01-22 17:04:42.750 022 12502.58 -16.12 54866.55 88888.00 2012-01-22 17:04:42.875 022 12502.50 -16.10 54866.57 88888.00 2012-01-22 17:04:43.000 022 12502.48 -16.12 54866.60 88888.00 2012-01-22 17:04:43.125 022 12502.50 -16.15 54866.55 88888.00 2012-01-22 17:04:43.250 022 12502.45 -16.18 54866.53 88888.00 2012-01-22 17:04:43.375 022 12502.42 -16.20 54866.53 88888.00 2012-01-22 17:04:43.500 022 12502.42 -16.18 54866.55 88888.00 2012-01-22 17:04:43.625 022 12502.42 -16.20 54866.57 88888.00 2012-01-22 17:04:43.750 022 12502.40 -16.20 54866.57 88888.00 2012-01-22 17:04:43.875 022 12502.35 -16.23 54866.55 88888.00 2012-01-22 17:04:44.000 022 12502.27 -16.27 54866.55 88888.00 2012-01-22 17:04:44.125 022 12502.20 -16.27 54866.57 88888.00 2012-01-22 17:04:44.250 022 12502.20 -16.35 54866.62 88888.00 2012-01-22 17:04:44.375 022 12502.20 -16.27 54866.60 88888.00 2012-01-22 17:04:44.500 022 12502.17 -16.30 54866.60 88888.00 2012-01-22 17:04:44.625 022 12502.15 -16.35 54866.57 88888.00 2012-01-22 17:04:44.750 022 12502.08 -16.40 54866.60 88888.00 2012-01-22 17:04:44.875 022 12502.08 -16.40 54866.57 88888.00 2012-01-22 17:04:45.000 022 12502.08 -16.43 54866.55 88888.00 2012-01-22 17:04:45.125 022 12502.17 -16.40 54866.57 88888.00 2012-01-22 17:04:45.250 022 12502.17 -16.43 54866.55 88888.00 2012-01-22 17:04:45.375 022 12502.10 -16.43 54866.53 88888.00 2012-01-22 17:04:45.500 022 12502.02 -16.43 54866.53 88888.00 2012-01-22 17:04:45.625 022 12502.08 -16.45 54866.55 88888.00 2012-01-22 17:04:45.750 022 12502.08 -16.48 54866.57 88888.00 2012-01-22 17:04:45.875 022 12502.02 -16.48 54866.60 88888.00 2012-01-22 17:04:46.000 022 12501.98 -16.50 54866.57 88888.00 2012-01-22 17:04:46.125 022 12501.92 -16.48 54866.57 88888.00 2012-01-22 17:04:46.250 022 12501.85 -16.52 54866.57 88888.00 2012-01-22 17:04:46.375 022 12501.90 -16.52 54866.57 88888.00 2012-01-22 17:04:46.500 022 12501.90 -16.55 54866.60 88888.00 2012-01-22 17:04:46.625 022 12501.90 -16.57 54866.60 88888.00 2012-01-22 17:04:46.750 022 12501.80 -16.62 54866.62 88888.00 2012-01-22 17:04:46.875 022 12501.75 -16.65 54866.62 88888.00 2012-01-22 17:04:47.000 022 12501.75 -16.62 54866.62 88888.00 2012-01-22 17:04:47.125 022 12501.85 -16.65 54866.62 88888.00 2012-01-22 17:04:47.250 022 12501.88 -16.73 54866.62 88888.00 2012-01-22 17:04:47.375 022 12501.95 -16.73 54866.60 88888.00 2012-01-22 17:04:47.500 022 12501.95 -16.73 54866.60 88888.00 2012-01-22 17:04:47.625 022 12501.80 -16.73 54866.60 88888.00 2012-01-22 17:04:47.750 022 12501.73 -16.75 54866.62 88888.00 2012-01-22 17:04:47.875 022 12501.73 -16.75 54866.65 88888.00 2012-01-22 17:04:48.000 022 12501.77 -16.80 54866.60 88888.00 2012-01-22 17:04:48.125 022 12501.80 -16.85 54866.62 88888.00 2012-01-22 17:04:48.250 022 12501.75 -16.88 54866.62 88888.00 2012-01-22 17:04:48.375 022 12501.83 -16.85 54866.65 88888.00 2012-01-22 17:04:48.500 022 12501.77 -16.88 54866.68 88888.00 2012-01-22 17:04:48.625 022 12501.75 -16.90 54866.68 88888.00 2012-01-22 17:04:48.750 022 12501.77 -16.88 54866.60 88888.00 2012-01-22 17:04:48.875 022 12501.77 -16.88 54866.62 88888.00 2012-01-22 17:04:49.000 022 12501.75 -16.90 54866.65 88888.00 2012-01-22 17:04:49.125 022 12501.73 -16.88 54866.68 88888.00 2012-01-22 17:04:49.250 022 12501.67 -16.90 54866.68 88888.00 2012-01-22 17:04:49.375 022 12501.67 -16.88 54866.68 88888.00 2012-01-22 17:04:49.500 022 12501.70 -16.90 54866.70 88888.00 2012-01-22 17:04:49.625 022 12501.73 -16.90 54866.65 88888.00 2012-01-22 17:04:49.750 022 12501.75 -16.88 54866.65 88888.00 2012-01-22 17:04:49.875 022 12501.80 -16.88 54866.62 88888.00 2012-01-22 17:04:50.000 022 12501.80 -16.88 54866.60 88888.00 2012-01-22 17:04:50.125 022 12501.83 -16.85 54866.65 88888.00 2012-01-22 17:04:50.250 022 12501.85 -16.88 54866.68 88888.00 2012-01-22 17:04:50.375 022 12501.88 -16.88 54866.65 88888.00 2012-01-22 17:04:50.500 022 12501.80 -16.88 54866.68 88888.00 2012-01-22 17:04:50.625 022 12501.77 -16.90 54866.68 88888.00 2012-01-22 17:04:50.750 022 12501.77 -16.88 54866.68 88888.00 2012-01-22 17:04:50.875 022 12501.80 -16.88 54866.68 88888.00 2012-01-22 17:04:51.000 022 12501.85 -16.88 54866.65 88888.00 2012-01-22 17:04:51.125 022 12501.83 -16.90 54866.70 88888.00 2012-01-22 17:04:51.250 022 12501.70 -16.93 54866.68 88888.00 2012-01-22 17:04:51.375 022 12501.70 -16.90 54866.72 88888.00 2012-01-22 17:04:51.500 022 12501.70 -16.88 54866.70 88888.00 2012-01-22 17:04:51.625 022 12501.70 -16.90 54866.70 88888.00 2012-01-22 17:04:51.750 022 12501.73 -16.85 54866.70 88888.00 2012-01-22 17:04:51.875 022 12501.73 -16.85 54866.70 88888.00 2012-01-22 17:04:52.000 022 12501.62 -16.82 54866.65 88888.00 2012-01-22 17:04:52.125 022 12501.55 -16.82 54866.68 88888.00 2012-01-22 17:04:52.250 022 12501.52 -16.85 54866.68 88888.00 2012-01-22 17:04:52.375 022 12501.60 -16.80 54866.65 88888.00 2012-01-22 17:04:52.500 022 12501.65 -16.77 54866.65 88888.00 2012-01-22 17:04:52.625 022 12501.65 -16.77 54866.68 88888.00 2012-01-22 17:04:52.750 022 12501.62 -16.82 54866.68 88888.00 2012-01-22 17:04:52.875 022 12501.62 -16.85 54866.68 88888.00 2012-01-22 17:04:53.000 022 12501.62 -16.85 54866.68 88888.00 2012-01-22 17:04:53.125 022 12501.60 -16.85 54866.68 88888.00 2012-01-22 17:04:53.250 022 12501.48 -16.88 54866.70 88888.00 2012-01-22 17:04:53.375 022 12501.48 -16.88 54866.72 88888.00 2012-01-22 17:04:53.500 022 12501.52 -16.90 54866.70 88888.00 2012-01-22 17:04:53.625 022 12501.55 -16.95 54866.70 88888.00 2012-01-22 17:04:53.750 022 12501.58 -16.93 54866.68 88888.00 2012-01-22 17:04:53.875 022 12501.55 -16.90 54866.72 88888.00 2012-01-22 17:04:54.000 022 12501.50 -16.98 54866.70 88888.00 2012-01-22 17:04:54.125 022 12501.50 -16.98 54866.70 88888.00 2012-01-22 17:04:54.250 022 12501.45 -17.00 54866.72 88888.00 2012-01-22 17:04:54.375 022 12501.42 -17.00 54866.75 88888.00 2012-01-22 17:04:54.500 022 12501.42 -16.98 54866.78 88888.00 2012-01-22 17:04:54.625 022 12501.42 -16.98 54866.75 88888.00 2012-01-22 17:04:54.750 022 12501.40 -16.98 54866.72 88888.00 2012-01-22 17:04:54.875 022 12501.35 -16.98 54866.72 88888.00 2012-01-22 17:04:55.000 022 12501.30 -17.02 54866.70 88888.00 2012-01-22 17:04:55.125 022 12501.33 -17.02 54866.75 88888.00 2012-01-22 17:04:55.250 022 12501.35 -17.00 54866.75 88888.00 2012-01-22 17:04:55.375 022 12501.35 -16.95 54866.75 88888.00 2012-01-22 17:04:55.500 022 12501.27 -16.95 54866.72 88888.00 2012-01-22 17:04:55.625 022 12501.25 -16.98 54866.72 88888.00 2012-01-22 17:04:55.750 022 12501.23 -16.95 54866.72 88888.00 2012-01-22 17:04:55.875 022 12501.17 -16.95 54866.72 88888.00 2012-01-22 17:04:56.000 022 12501.12 -16.98 54866.72 88888.00 2012-01-22 17:04:56.125 022 12501.02 -17.00 54866.72 88888.00 2012-01-22 17:04:56.250 022 12500.95 -17.05 54866.75 88888.00 2012-01-22 17:04:56.375 022 12501.00 -17.02 54866.78 88888.00 2012-01-22 17:04:56.500 022 12501.00 -17.02 54866.75 88888.00 2012-01-22 17:04:56.625 022 12500.95 -17.02 54866.72 88888.00 2012-01-22 17:04:56.750 022 12500.92 -17.02 54866.72 88888.00 2012-01-22 17:04:56.875 022 12500.95 -17.00 54866.75 88888.00 2012-01-22 17:04:57.000 022 12500.92 -16.98 54866.75 88888.00 2012-01-22 17:04:57.125 022 12500.85 -17.00 54866.75 88888.00 2012-01-22 17:04:57.250 022 12500.83 -17.07 54866.75 88888.00 2012-01-22 17:04:57.375 022 12500.83 -17.05 54866.75 88888.00 2012-01-22 17:04:57.500 022 12500.83 -17.02 54866.75 88888.00 2012-01-22 17:04:57.625 022 12500.77 -17.05 54866.75 88888.00 2012-01-22 17:04:57.750 022 12500.73 -17.07 54866.75 88888.00 2012-01-22 17:04:57.875 022 12500.70 -17.05 54866.78 88888.00 2012-01-22 17:04:58.000 022 12500.75 -17.05 54866.78 88888.00 2012-01-22 17:04:58.125 022 12500.67 -17.05 54866.78 88888.00 2012-01-22 17:04:58.250 022 12500.62 -17.07 54866.78 88888.00 2012-01-22 17:04:58.375 022 12500.65 -17.07 54866.75 88888.00 2012-01-22 17:04:58.500 022 12500.60 -17.07 54866.78 88888.00 2012-01-22 17:04:58.625 022 12500.58 -17.05 54866.80 88888.00 2012-01-22 17:04:58.750 022 12500.52 -17.05 54866.78 88888.00 2012-01-22 17:04:58.875 022 12500.48 -17.02 54866.80 88888.00 2012-01-22 17:04:59.000 022 12500.45 -17.02 54866.80 88888.00 2012-01-22 17:04:59.125 022 12500.45 -17.00 54866.80 88888.00 2012-01-22 17:04:59.250 022 12500.45 -17.00 54866.80 88888.00 2012-01-22 17:04:59.375 022 12500.50 -17.02 54866.78 88888.00 2012-01-22 17:04:59.500 022 12500.45 -16.98 54866.78 88888.00 2012-01-22 17:04:59.625 022 12500.40 -16.98 54866.80 88888.00 2012-01-22 17:04:59.750 022 12500.38 -17.00 54866.82 88888.00 2012-01-22 17:04:59.875 022 12500.38 -17.00 54866.78 88888.00 2012-01-22 17:05:00.000 022 12500.40 -16.98 54866.78 88888.00 2012-01-22 17:05:00.125 022 12500.42 -17.00 54866.80 88888.00 2012-01-22 17:05:00.250 022 12500.40 -17.00 54866.80 88888.00 2012-01-22 17:05:00.375 022 12500.40 -16.98 54866.78 88888.00 2012-01-22 17:05:00.500 022 12500.38 -16.95 54866.80 88888.00 2012-01-22 17:05:00.625 022 12500.35 -16.95 54866.80 88888.00 2012-01-22 17:05:00.750 022 12500.33 -16.93 54866.80 88888.00 2012-01-22 17:05:00.875 022 12500.35 -16.93 54866.80 88888.00 2012-01-22 17:05:01.000 022 12500.38 -16.90 54866.82 88888.00 2012-01-22 17:05:01.125 022 12500.33 -16.90 54866.82 88888.00 2012-01-22 17:05:01.250 022 12500.25 -16.90 54866.85 88888.00 2012-01-22 17:05:01.375 022 12500.17 -16.90 54866.85 88888.00 2012-01-22 17:05:01.500 022 12500.12 -16.90 54866.85 88888.00 2012-01-22 17:05:01.625 022 12500.10 -16.90 54866.85 88888.00 2012-01-22 17:05:01.750 022 12500.10 -16.88 54866.88 88888.00 2012-01-22 17:05:01.875 022 12500.10 -16.85 54866.90 88888.00 2012-01-22 17:05:02.000 022 12500.15 -16.85 54866.80 88888.00 2012-01-22 17:05:02.125 022 12500.08 -16.85 54866.82 88888.00 2012-01-22 17:05:02.250 022 12499.92 -16.90 54866.82 88888.00 2012-01-22 17:05:02.375 022 12499.90 -16.90 54866.85 88888.00 2012-01-22 17:05:02.500 022 12499.92 -16.93 54866.88 88888.00 2012-01-22 17:05:02.625 022 12499.85 -16.93 54866.85 88888.00 2012-01-22 17:05:02.750 022 12499.85 -16.90 54866.88 88888.00 2012-01-22 17:05:02.875 022 12499.88 -16.90 54866.90 88888.00 2012-01-22 17:05:03.000 022 12499.90 -16.90 54866.93 88888.00 2012-01-22 17:05:03.125 022 12499.90 -16.90 54866.95 88888.00 2012-01-22 17:05:03.250 022 12499.85 -16.90 54866.93 88888.00 2012-01-22 17:05:03.375 022 12499.83 -16.90 54866.90 88888.00 2012-01-22 17:05:03.500 022 12499.77 -16.88 54866.90 88888.00 2012-01-22 17:05:03.625 022 12499.75 -16.88 54866.93 88888.00 2012-01-22 17:05:03.750 022 12499.75 -16.88 54866.93 88888.00 2012-01-22 17:05:03.875 022 12499.77 -16.90 54866.93 88888.00 2012-01-22 17:05:04.000 022 12499.77 -16.90 54866.90 88888.00 2012-01-22 17:05:04.125 022 12499.77 -16.90 54866.93 88888.00 2012-01-22 17:05:04.250 022 12499.77 -16.88 54866.95 88888.00 2012-01-22 17:05:04.375 022 12499.75 -16.85 54866.97 88888.00 2012-01-22 17:05:04.500 022 12499.67 -16.85 54866.95 88888.00 2012-01-22 17:05:04.625 022 12499.65 -16.88 54866.93 88888.00 2012-01-22 17:05:04.750 022 12499.62 -16.85 54866.97 88888.00 2012-01-22 17:05:04.875 022 12499.58 -16.85 54866.95 88888.00 2012-01-22 17:05:05.000 022 12499.60 -16.88 54866.93 88888.00 2012-01-22 17:05:05.125 022 12499.60 -16.88 54866.95 88888.00 2012-01-22 17:05:05.250 022 12499.55 -16.85 54867.00 88888.00 2012-01-22 17:05:05.375 022 12499.52 -16.85 54867.00 88888.00 2012-01-22 17:05:05.500 022 12499.48 -16.85 54867.00 88888.00 2012-01-22 17:05:05.625 022 12499.40 -16.85 54867.03 88888.00 2012-01-22 17:05:05.750 022 12499.40 -16.85 54867.03 88888.00 2012-01-22 17:05:05.875 022 12499.42 -16.82 54867.03 88888.00 2012-01-22 17:05:06.000 022 12499.40 -16.82 54867.05 88888.00 2012-01-22 17:05:06.125 022 12499.38 -16.82 54867.10 88888.00 2012-01-22 17:05:06.250 022 12499.35 -16.85 54867.10 88888.00 2012-01-22 17:05:06.375 022 12499.30 -16.85 54867.07 88888.00 2012-01-22 17:05:06.500 022 12499.35 -16.85 54867.05 88888.00 2012-01-22 17:05:06.625 022 12499.35 -16.82 54867.07 88888.00 2012-01-22 17:05:06.750 022 12499.35 -16.80 54867.10 88888.00 2012-01-22 17:05:06.875 022 12499.35 -16.85 54867.07 88888.00 2012-01-22 17:05:07.000 022 12499.30 -16.85 54867.07 88888.00 2012-01-22 17:05:07.125 022 12499.27 -16.85 54867.10 88888.00 2012-01-22 17:05:07.250 022 12499.23 -16.85 54867.10 88888.00 2012-01-22 17:05:07.375 022 12499.23 -16.82 54867.10 88888.00 2012-01-22 17:05:07.500 022 12499.23 -16.88 54867.12 88888.00 2012-01-22 17:05:07.625 022 12499.23 -16.88 54867.10 88888.00 2012-01-22 17:05:07.750 022 12499.17 -16.85 54867.10 88888.00 2012-01-22 17:05:07.875 022 12499.08 -16.88 54867.15 88888.00 2012-01-22 17:05:08.000 022 12499.08 -16.90 54867.15 88888.00 2012-01-22 17:05:08.125 022 12499.02 -16.90 54867.18 88888.00 2012-01-22 17:05:08.250 022 12498.95 -16.90 54867.18 88888.00 2012-01-22 17:05:08.375 022 12498.88 -16.88 54867.18 88888.00 2012-01-22 17:05:08.500 022 12498.85 -16.90 54867.20 88888.00 2012-01-22 17:05:08.625 022 12498.90 -16.93 54867.20 88888.00 2012-01-22 17:05:08.750 022 12498.90 -16.93 54867.20 88888.00 2012-01-22 17:05:08.875 022 12498.83 -16.93 54867.22 88888.00 2012-01-22 17:05:09.000 022 12498.73 -16.90 54867.22 88888.00 2012-01-22 17:05:09.125 022 12498.67 -16.93 54867.20 88888.00 2012-01-22 17:05:09.250 022 12498.65 -16.95 54867.22 88888.00 2012-01-22 17:05:09.375 022 12498.65 -16.93 54867.22 88888.00 2012-01-22 17:05:09.500 022 12498.60 -16.88 54867.25 88888.00 2012-01-22 17:05:09.625 022 12498.55 -16.90 54867.28 88888.00 2012-01-22 17:05:09.750 022 12498.48 -16.93 54867.25 88888.00 2012-01-22 17:05:09.875 022 12498.45 -16.90 54867.28 88888.00 2012-01-22 17:05:10.000 022 12498.50 -16.88 54867.28 88888.00 2012-01-22 17:05:10.125 022 12498.45 -16.85 54867.30 88888.00 2012-01-22 17:05:10.250 022 12498.35 -16.88 54867.30 88888.00 2012-01-22 17:05:10.375 022 12498.38 -16.88 54867.28 88888.00 2012-01-22 17:05:10.500 022 12498.35 -16.88 54867.28 88888.00 2012-01-22 17:05:10.625 022 12498.33 -16.85 54867.30 88888.00 2012-01-22 17:05:10.750 022 12498.33 -16.85 54867.30 88888.00 2012-01-22 17:05:10.875 022 12498.33 -16.85 54867.30 88888.00 2012-01-22 17:05:11.000 022 12498.33 -16.82 54867.30 88888.00 2012-01-22 17:05:11.125 022 12498.38 -16.80 54867.32 88888.00 2012-01-22 17:05:11.250 022 12498.33 -16.82 54867.32 88888.00 2012-01-22 17:05:11.375 022 12498.38 -16.77 54867.32 88888.00 2012-01-22 17:05:11.500 022 12498.40 -16.77 54867.35 88888.00 2012-01-22 17:05:11.625 022 12498.35 -16.80 54867.35 88888.00 2012-01-22 17:05:11.750 022 12498.27 -16.80 54867.35 88888.00 2012-01-22 17:05:11.875 022 12498.27 -16.82 54867.35 88888.00 2012-01-22 17:05:12.000 022 12498.33 -16.82 54867.38 88888.00 2012-01-22 17:05:12.125 022 12498.33 -16.82 54867.40 88888.00 2012-01-22 17:05:12.250 022 12498.30 -16.88 54867.38 88888.00 2012-01-22 17:05:12.375 022 12498.35 -16.85 54867.40 88888.00 2012-01-22 17:05:12.500 022 12498.33 -16.80 54867.40 88888.00 2012-01-22 17:05:12.625 022 12498.35 -16.82 54867.43 88888.00 2012-01-22 17:05:12.750 022 12498.38 -16.82 54867.43 88888.00 2012-01-22 17:05:12.875 022 12498.40 -16.85 54867.40 88888.00 2012-01-22 17:05:13.000 022 12498.40 -16.85 54867.40 88888.00 2012-01-22 17:05:13.125 022 12498.40 -16.88 54867.43 88888.00 2012-01-22 17:05:13.250 022 12498.42 -16.88 54867.40 88888.00 2012-01-22 17:05:13.375 022 12498.42 -16.88 54867.40 88888.00 2012-01-22 17:05:13.500 022 12498.35 -16.90 54867.38 88888.00 2012-01-22 17:05:13.625 022 12498.40 -16.90 54867.38 88888.00 2012-01-22 17:05:13.750 022 12498.48 -16.90 54867.40 88888.00 2012-01-22 17:05:13.875 022 12498.45 -16.88 54867.43 88888.00 2012-01-22 17:05:14.000 022 12498.40 -16.88 54867.43 88888.00 2012-01-22 17:05:14.125 022 12498.42 -16.88 54867.43 88888.00 2012-01-22 17:05:14.250 022 12498.38 -16.90 54867.45 88888.00 2012-01-22 17:05:14.375 022 12498.35 -16.90 54867.45 88888.00 2012-01-22 17:05:14.500 022 12498.35 -16.88 54867.45 88888.00 2012-01-22 17:05:14.625 022 12498.38 -16.88 54867.47 88888.00 2012-01-22 17:05:14.750 022 12498.40 -16.85 54867.50 88888.00 2012-01-22 17:05:14.875 022 12498.38 -16.85 54867.50 88888.00 2012-01-22 17:05:15.000 022 12498.38 -16.82 54867.47 88888.00 2012-01-22 17:05:15.125 022 12498.40 -16.82 54867.47 88888.00 2012-01-22 17:05:15.250 022 12498.35 -16.82 54867.50 88888.00 2012-01-22 17:05:15.375 022 12498.33 -16.77 54867.50 88888.00 2012-01-22 17:05:15.500 022 12498.27 -16.80 54867.50 88888.00 2012-01-22 17:05:15.625 022 12498.27 -16.77 54867.53 88888.00 2012-01-22 17:05:15.750 022 12498.30 -16.75 54867.55 88888.00 2012-01-22 17:05:15.875 022 12498.30 -16.73 54867.55 88888.00 2012-01-22 17:05:16.000 022 12498.23 -16.73 54867.55 88888.00 2012-01-22 17:05:16.125 022 12498.20 -16.70 54867.53 88888.00 2012-01-22 17:05:16.250 022 12498.27 -16.73 54867.55 88888.00 2012-01-22 17:05:16.375 022 12498.27 -16.70 54867.53 88888.00 2012-01-22 17:05:16.500 022 12498.15 -16.68 54867.50 88888.00 2012-01-22 17:05:16.625 022 12498.17 -16.62 54867.53 88888.00 2012-01-22 17:05:16.750 022 12498.25 -16.62 54867.53 88888.00 2012-01-22 17:05:16.875 022 12498.27 -16.62 54867.53 88888.00 2012-01-22 17:05:17.000 022 12498.30 -16.57 54867.55 88888.00 2012-01-22 17:05:17.125 022 12498.33 -16.57 54867.57 88888.00 2012-01-22 17:05:17.250 022 12498.33 -16.60 54867.62 88888.00 2012-01-22 17:05:17.375 022 12498.30 -16.57 54867.62 88888.00 2012-01-22 17:05:17.500 022 12498.23 -16.55 54867.60 88888.00 2012-01-22 17:05:17.625 022 12498.23 -16.55 54867.62 88888.00 2012-01-22 17:05:17.750 022 12498.27 -16.50 54867.65 88888.00 2012-01-22 17:05:17.875 022 12498.30 -16.52 54867.62 88888.00 2012-01-22 17:05:18.000 022 12498.30 -16.55 54867.57 88888.00 2012-01-22 17:05:18.125 022 12498.30 -16.52 54867.60 88888.00 2012-01-22 17:05:18.250 022 12498.33 -16.52 54867.62 88888.00 2012-01-22 17:05:18.375 022 12498.38 -16.50 54867.60 88888.00 2012-01-22 17:05:18.500 022 12498.35 -16.48 54867.62 88888.00 2012-01-22 17:05:18.625 022 12498.33 -16.50 54867.65 88888.00 2012-01-22 17:05:18.750 022 12498.33 -16.52 54867.65 88888.00 2012-01-22 17:05:18.875 022 12498.35 -16.50 54867.68 88888.00 2012-01-22 17:05:19.000 022 12498.33 -16.50 54867.68 88888.00 2012-01-22 17:05:19.125 022 12498.30 -16.50 54867.68 88888.00 2012-01-22 17:05:19.250 022 12498.27 -16.57 54867.68 88888.00 2012-01-22 17:05:19.375 022 12498.35 -16.57 54867.68 88888.00 2012-01-22 17:05:19.500 022 12498.38 -16.52 54867.70 88888.00 2012-01-22 17:05:19.625 022 12498.40 -16.55 54867.68 88888.00 2012-01-22 17:05:19.750 022 12498.38 -16.57 54867.68 88888.00 2012-01-22 17:05:19.875 022 12498.33 -16.55 54867.70 88888.00 2012-01-22 17:05:20.000 022 12498.38 -16.57 54867.70 88888.00 2012-01-22 17:05:20.125 022 12498.40 -16.57 54867.72 88888.00 2012-01-22 17:05:20.250 022 12498.38 -16.62 54867.72 88888.00 2012-01-22 17:05:20.375 022 12498.40 -16.60 54867.72 88888.00 2012-01-22 17:05:20.500 022 12498.45 -16.62 54867.70 88888.00 2012-01-22 17:05:20.625 022 12498.45 -16.65 54867.72 88888.00 2012-01-22 17:05:20.750 022 12498.50 -16.62 54867.75 88888.00 2012-01-22 17:05:20.875 022 12498.55 -16.62 54867.72 88888.00 2012-01-22 17:05:21.000 022 12498.58 -16.62 54867.72 88888.00 2012-01-22 17:05:21.125 022 12498.65 -16.62 54867.75 88888.00 2012-01-22 17:05:21.250 022 12498.60 -16.65 54867.75 88888.00 2012-01-22 17:05:21.375 022 12498.55 -16.65 54867.75 88888.00 2012-01-22 17:05:21.500 022 12498.62 -16.65 54867.75 88888.00 2012-01-22 17:05:21.625 022 12498.67 -16.65 54867.75 88888.00 2012-01-22 17:05:21.750 022 12498.62 -16.65 54867.80 88888.00 2012-01-22 17:05:21.875 022 12498.67 -16.68 54867.80 88888.00 2012-01-22 17:05:22.000 022 12498.77 -16.65 54867.80 88888.00 2012-01-22 17:05:22.125 022 12498.77 -16.62 54867.82 88888.00 2012-01-22 17:05:22.250 022 12498.70 -16.62 54867.82 88888.00 2012-01-22 17:05:22.375 022 12498.70 -16.65 54867.78 88888.00 2012-01-22 17:05:22.500 022 12498.73 -16.68 54867.80 88888.00 2012-01-22 17:05:22.625 022 12498.77 -16.65 54867.80 88888.00 2012-01-22 17:05:22.750 022 12498.73 -16.65 54867.80 88888.00 2012-01-22 17:05:22.875 022 12498.73 -16.68 54867.82 88888.00 2012-01-22 17:05:23.000 022 12498.77 -16.65 54867.80 88888.00 2012-01-22 17:05:23.125 022 12498.85 -16.68 54867.80 88888.00 2012-01-22 17:05:23.250 022 12498.85 -16.73 54867.82 88888.00 2012-01-22 17:05:23.375 022 12498.90 -16.68 54867.80 88888.00 2012-01-22 17:05:23.500 022 12498.83 -16.70 54867.82 88888.00 2012-01-22 17:05:23.625 022 12498.77 -16.70 54867.82 88888.00 2012-01-22 17:05:23.750 022 12498.77 -16.65 54867.82 88888.00 2012-01-22 17:05:23.875 022 12498.83 -16.65 54867.85 88888.00 2012-01-22 17:05:24.000 022 12498.90 -16.68 54867.85 88888.00 2012-01-22 17:05:24.125 022 12498.98 -16.68 54867.85 88888.00 2012-01-22 17:05:24.250 022 12498.98 -16.70 54867.85 88888.00 2012-01-22 17:05:24.375 022 12499.02 -16.65 54867.85 88888.00 2012-01-22 17:05:24.500 022 12499.02 -16.60 54867.88 88888.00 2012-01-22 17:05:24.625 022 12499.05 -16.60 54867.90 88888.00 2012-01-22 17:05:24.750 022 12499.02 -16.65 54867.90 88888.00 2012-01-22 17:05:24.875 022 12499.08 -16.62 54867.90 88888.00 2012-01-22 17:05:25.000 022 12499.15 -16.57 54867.90 88888.00 2012-01-22 17:05:25.125 022 12499.15 -16.50 54867.88 88888.00 2012-01-22 17:05:25.250 022 12499.12 -16.55 54867.82 88888.00 2012-01-22 17:05:25.375 022 12499.10 -16.55 54867.85 88888.00 2012-01-22 17:05:25.500 022 12499.05 -16.50 54867.88 88888.00 2012-01-22 17:05:25.625 022 12499.00 -16.50 54867.90 88888.00 2012-01-22 17:05:25.750 022 12499.08 -16.52 54867.90 88888.00 2012-01-22 17:05:25.875 022 12499.17 -16.48 54867.90 88888.00 2012-01-22 17:05:26.000 022 12499.23 -16.43 54867.88 88888.00 2012-01-22 17:05:26.125 022 12499.20 -16.40 54867.90 88888.00 2012-01-22 17:05:26.250 022 12499.23 -16.40 54867.90 88888.00 2012-01-22 17:05:26.375 022 12499.30 -16.40 54867.88 88888.00 2012-01-22 17:05:26.500 022 12499.33 -16.40 54867.88 88888.00 2012-01-22 17:05:26.625 022 12499.27 -16.38 54867.88 88888.00 2012-01-22 17:05:26.750 022 12499.33 -16.35 54867.88 88888.00 2012-01-22 17:05:26.875 022 12499.38 -16.35 54867.85 88888.00 2012-01-22 17:05:27.000 022 12499.40 -16.35 54867.85 88888.00 2012-01-22 17:05:27.125 022 12499.48 -16.27 54867.88 88888.00 2012-01-22 17:05:27.250 022 12499.48 -16.27 54867.93 88888.00 2012-01-22 17:05:27.375 022 12499.42 -16.25 54867.88 88888.00 2012-01-22 17:05:27.500 022 12499.40 -16.27 54867.90 88888.00 2012-01-22 17:05:27.625 022 12499.52 -16.25 54867.88 88888.00 2012-01-22 17:05:27.750 022 12499.65 -16.25 54867.90 88888.00 2012-01-22 17:05:27.875 022 12499.65 -16.23 54867.90 88888.00 2012-01-22 17:05:28.000 022 12499.65 -16.23 54867.88 88888.00 2012-01-22 17:05:28.125 022 12499.65 -16.20 54867.90 88888.00 2012-01-22 17:05:28.250 022 12499.70 -16.25 54867.90 88888.00 2012-01-22 17:05:28.375 022 12499.75 -16.23 54867.90 88888.00 2012-01-22 17:05:28.500 022 12499.83 -16.25 54867.90 88888.00 2012-01-22 17:05:28.625 022 12499.92 -16.25 54867.90 88888.00 2012-01-22 17:05:28.750 022 12499.92 -16.23 54867.90 88888.00 2012-01-22 17:05:28.875 022 12499.90 -16.20 54867.93 88888.00 2012-01-22 17:05:29.000 022 12499.95 -16.20 54867.93 88888.00 2012-01-22 17:05:29.125 022 12499.95 -16.20 54867.93 88888.00 2012-01-22 17:05:29.250 022 12499.98 -16.23 54867.93 88888.00 2012-01-22 17:05:29.375 022 12500.08 -16.20 54867.93 88888.00 2012-01-22 17:05:29.500 022 12500.10 -16.20 54867.93 88888.00 2012-01-22 17:05:29.625 022 12500.12 -16.18 54867.93 88888.00 2012-01-22 17:05:29.750 022 12500.20 -16.15 54867.93 88888.00 2012-01-22 17:05:29.875 022 12500.23 -16.12 54867.93 88888.00 2012-01-22 17:05:30.000 022 12500.25 -16.12 54867.93 88888.00 2012-01-22 17:05:30.125 022 12500.20 -16.12 54867.95 88888.00 2012-01-22 17:05:30.250 022 12500.15 -16.12 54867.95 88888.00 2012-01-22 17:05:30.375 022 12500.23 -16.10 54867.93 88888.00 2012-01-22 17:05:30.500 022 12500.30 -16.05 54867.95 88888.00 2012-01-22 17:05:30.625 022 12500.35 -16.00 54867.97 88888.00 2012-01-22 17:05:30.750 022 12500.38 -15.97 54867.97 88888.00 2012-01-22 17:05:30.875 022 12500.40 -15.97 54867.95 88888.00 2012-01-22 17:05:31.000 022 12500.42 -15.95 54867.95 88888.00 2012-01-22 17:05:31.125 022 12500.45 -15.93 54867.95 88888.00 2012-01-22 17:05:31.250 022 12500.45 -15.93 54867.93 88888.00 2012-01-22 17:05:31.375 022 12500.48 -15.90 54867.93 88888.00 2012-01-22 17:05:31.500 022 12500.50 -15.90 54867.95 88888.00 2012-01-22 17:05:31.625 022 12500.55 -15.90 54867.95 88888.00 2012-01-22 17:05:31.750 022 12500.50 -15.85 54867.95 88888.00 2012-01-22 17:05:31.875 022 12500.52 -15.82 54867.97 88888.00 2012-01-22 17:05:32.000 022 12500.52 -15.80 54867.97 88888.00 2012-01-22 17:05:32.125 022 12500.50 -15.82 54867.95 88888.00 2012-01-22 17:05:32.250 022 12500.48 -15.80 54867.97 88888.00 2012-01-22 17:05:32.375 022 12500.50 -15.75 54868.00 88888.00 2012-01-22 17:05:32.500 022 12500.48 -15.75 54868.00 88888.00 2012-01-22 17:05:32.625 022 12500.50 -15.75 54868.00 88888.00 2012-01-22 17:05:32.750 022 12500.50 -15.72 54868.00 88888.00 2012-01-22 17:05:32.875 022 12500.50 -15.72 54867.97 88888.00 2012-01-22 17:05:33.000 022 12500.48 -15.72 54867.95 88888.00 2012-01-22 17:05:33.125 022 12500.48 -15.75 54867.97 88888.00 2012-01-22 17:05:33.250 022 12500.40 -15.72 54868.00 88888.00 2012-01-22 17:05:33.375 022 12500.40 -15.68 54868.00 88888.00 2012-01-22 17:05:33.500 022 12500.38 -15.62 54868.00 88888.00 2012-01-22 17:05:33.625 022 12500.40 -15.65 54868.00 88888.00 2012-01-22 17:05:33.750 022 12500.45 -15.62 54868.03 88888.00 2012-01-22 17:05:33.875 022 12500.42 -15.65 54868.03 88888.00 2012-01-22 17:05:34.000 022 12500.42 -15.65 54868.03 88888.00 2012-01-22 17:05:34.125 022 12500.40 -15.68 54868.05 88888.00 2012-01-22 17:05:34.250 022 12500.35 -15.65 54868.07 88888.00 2012-01-22 17:05:34.375 022 12500.40 -15.60 54868.07 88888.00 2012-01-22 17:05:34.500 022 12500.42 -15.57 54868.05 88888.00 2012-01-22 17:05:34.625 022 12500.35 -15.55 54868.05 88888.00 2012-01-22 17:05:34.750 022 12500.30 -15.55 54868.07 88888.00 2012-01-22 17:05:34.875 022 12500.33 -15.53 54868.10 88888.00 2012-01-22 17:05:35.000 022 12500.42 -15.55 54868.07 88888.00 2012-01-22 17:05:35.125 022 12500.38 -15.53 54868.07 88888.00 2012-01-22 17:05:35.250 022 12500.42 -15.50 54868.05 88888.00 2012-01-22 17:05:35.375 022 12500.40 -15.45 54868.07 88888.00 2012-01-22 17:05:35.500 022 12500.40 -15.43 54868.07 88888.00 2012-01-22 17:05:35.625 022 12500.38 -15.38 54868.12 88888.00 2012-01-22 17:05:35.750 022 12500.40 -15.38 54868.10 88888.00 2012-01-22 17:05:35.875 022 12500.38 -15.38 54868.07 88888.00 2012-01-22 17:05:36.000 022 12500.33 -15.35 54868.10 88888.00 2012-01-22 17:05:36.125 022 12500.38 -15.32 54868.12 88888.00 2012-01-22 17:05:36.250 022 12500.40 -15.30 54868.15 88888.00 2012-01-22 17:05:36.375 022 12500.40 -15.25 54868.15 88888.00 2012-01-22 17:05:36.500 022 12500.40 -15.22 54868.15 88888.00 2012-01-22 17:05:36.625 022 12500.42 -15.22 54868.12 88888.00 2012-01-22 17:05:36.750 022 12500.50 -15.20 54868.12 88888.00 2012-01-22 17:05:36.875 022 12500.52 -15.15 54868.12 88888.00 2012-01-22 17:05:37.000 022 12500.58 -15.15 54868.10 88888.00 2012-01-22 17:05:37.125 022 12500.55 -15.10 54868.12 88888.00 2012-01-22 17:05:37.250 022 12500.52 -15.10 54868.12 88888.00 2012-01-22 17:05:37.375 022 12500.58 -15.07 54868.12 88888.00 2012-01-22 17:05:37.500 022 12500.58 -15.03 54868.10 88888.00 2012-01-22 17:05:37.625 022 12500.52 -15.00 54868.12 88888.00 2012-01-22 17:05:37.750 022 12500.62 -15.00 54868.15 88888.00 2012-01-22 17:05:37.875 022 12500.77 -14.95 54868.15 88888.00 2012-01-22 17:05:38.000 022 12500.83 -14.90 54868.12 88888.00 2012-01-22 17:05:38.125 022 12500.77 -14.85 54868.15 88888.00 2012-01-22 17:05:38.250 022 12500.80 -14.80 54868.18 88888.00 2012-01-22 17:05:38.375 022 12500.85 -14.80 54868.18 88888.00 2012-01-22 17:05:38.500 022 12500.77 -14.78 54868.18 88888.00 2012-01-22 17:05:38.625 022 12500.85 -14.75 54868.15 88888.00 2012-01-22 17:05:38.750 022 12500.90 -14.70 54868.18 88888.00 2012-01-22 17:05:38.875 022 12500.98 -14.70 54868.15 88888.00 2012-01-22 17:05:39.000 022 12500.95 -14.68 54868.15 88888.00 2012-01-22 17:05:39.125 022 12501.02 -14.65 54868.18 88888.00 2012-01-22 17:05:39.250 022 12501.00 -14.60 54868.20 88888.00 2012-01-22 17:05:39.375 022 12501.08 -14.57 54868.15 88888.00 2012-01-22 17:05:39.500 022 12501.05 -14.57 54868.20 88888.00 2012-01-22 17:05:39.625 022 12501.02 -14.55 54868.20 88888.00 2012-01-22 17:05:39.750 022 12501.08 -14.50 54868.18 88888.00 2012-01-22 17:05:39.875 022 12501.10 -14.50 54868.18 88888.00 2012-01-22 17:05:40.000 022 12501.08 -14.47 54868.20 88888.00 2012-01-22 17:05:40.125 022 12501.02 -14.45 54868.25 88888.00 2012-01-22 17:05:40.250 022 12501.02 -14.45 54868.28 88888.00 2012-01-22 17:05:40.375 022 12501.10 -14.43 54868.28 88888.00 2012-01-22 17:05:40.500 022 12501.08 -14.45 54868.25 88888.00 2012-01-22 17:05:40.625 022 12501.10 -14.45 54868.22 88888.00 2012-01-22 17:05:40.750 022 12501.15 -14.40 54868.25 88888.00 2012-01-22 17:05:40.875 022 12501.12 -14.35 54868.28 88888.00 2012-01-22 17:05:41.000 022 12501.12 -14.35 54868.25 88888.00 2012-01-22 17:05:41.125 022 12501.15 -14.32 54868.28 88888.00 2012-01-22 17:05:41.250 022 12501.23 -14.35 54868.28 88888.00 2012-01-22 17:05:41.375 022 12501.23 -14.30 54868.30 88888.00 2012-01-22 17:05:41.500 022 12501.15 -14.30 54868.32 88888.00 2012-01-22 17:05:41.625 022 12501.15 -14.28 54868.38 88888.00 2012-01-22 17:05:41.750 022 12501.12 -14.28 54868.35 88888.00 2012-01-22 17:05:41.875 022 12501.12 -14.22 54868.35 88888.00 2012-01-22 17:05:42.000 022 12501.15 -14.25 54868.32 88888.00 2012-01-22 17:05:42.125 022 12501.10 -14.22 54868.35 88888.00 2012-01-22 17:05:42.250 022 12501.02 -14.22 54868.38 88888.00 2012-01-22 17:05:42.375 022 12501.10 -14.18 54868.40 88888.00 2012-01-22 17:05:42.500 022 12501.10 -14.20 54868.43 88888.00 2012-01-22 17:05:42.625 022 12501.08 -14.22 54868.45 88888.00 2012-01-22 17:05:42.750 022 12501.00 -14.20 54868.45 88888.00 2012-01-22 17:05:42.875 022 12501.02 -14.12 54868.47 88888.00 2012-01-22 17:05:43.000 022 12501.08 -14.12 54868.45 88888.00 2012-01-22 17:05:43.125 022 12500.98 -14.15 54868.45 88888.00 2012-01-22 17:05:43.250 022 12500.90 -14.15 54868.45 88888.00 2012-01-22 17:05:43.375 022 12500.95 -14.07 54868.45 88888.00 2012-01-22 17:05:43.500 022 12500.98 -14.07 54868.45 88888.00 2012-01-22 17:05:43.625 022 12500.98 -14.07 54868.45 88888.00 2012-01-22 17:05:43.750 022 12500.95 -14.05 54868.45 88888.00 2012-01-22 17:05:43.875 022 12500.90 -14.03 54868.47 88888.00 2012-01-22 17:05:44.000 022 12500.90 -14.03 54868.47 88888.00 2012-01-22 17:05:44.125 022 12500.88 -14.03 54868.50 88888.00 2012-01-22 17:05:44.250 022 12500.80 -14.00 54868.50 88888.00 2012-01-22 17:05:44.375 022 12500.80 -13.97 54868.50 88888.00 2012-01-22 17:05:44.500 022 12500.77 -13.95 54868.50 88888.00 2012-01-22 17:05:44.625 022 12500.83 -13.93 54868.50 88888.00 2012-01-22 17:05:44.750 022 12500.85 -13.90 54868.47 88888.00 2012-01-22 17:05:44.875 022 12500.85 -13.88 54868.53 88888.00 2012-01-22 17:05:45.000 022 12500.80 -13.82 54868.57 88888.00 2012-01-22 17:05:45.125 022 12500.75 -13.85 54868.57 88888.00 2012-01-22 17:05:45.250 022 12500.70 -13.85 54868.57 88888.00 2012-01-22 17:05:45.375 022 12500.73 -13.85 54868.50 88888.00 2012-01-22 17:05:45.500 022 12500.75 -13.80 54868.53 88888.00 2012-01-22 17:05:45.625 022 12500.75 -13.75 54868.57 88888.00 2012-01-22 17:05:45.750 022 12500.75 -13.72 54868.60 88888.00 2012-01-22 17:05:45.875 022 12500.75 -13.75 54868.62 88888.00 2012-01-22 17:05:46.000 022 12500.73 -13.70 54868.60 88888.00 2012-01-22 17:05:46.125 022 12500.73 -13.68 54868.62 88888.00 2012-01-22 17:05:46.250 022 12500.75 -13.68 54868.65 88888.00 2012-01-22 17:05:46.375 022 12500.75 -13.68 54868.62 88888.00 2012-01-22 17:05:46.500 022 12500.73 -13.62 54868.62 88888.00 2012-01-22 17:05:46.625 022 12500.67 -13.60 54868.65 88888.00 2012-01-22 17:05:46.750 022 12500.62 -13.60 54868.68 88888.00 2012-01-22 17:05:46.875 022 12500.70 -13.55 54868.68 88888.00 2012-01-22 17:05:47.000 022 12500.70 -13.55 54868.68 88888.00 2012-01-22 17:05:47.125 022 12500.73 -13.53 54868.68 88888.00 2012-01-22 17:05:47.250 022 12500.80 -13.53 54868.68 88888.00 2012-01-22 17:05:47.375 022 12500.88 -13.47 54868.70 88888.00 2012-01-22 17:05:47.500 022 12500.83 -13.45 54868.70 88888.00 2012-01-22 17:05:47.625 022 12500.75 -13.45 54868.70 88888.00 2012-01-22 17:05:47.750 022 12500.77 -13.43 54868.72 88888.00 2012-01-22 17:05:47.875 022 12500.85 -13.40 54868.72 88888.00 2012-01-22 17:05:48.000 022 12500.90 -13.35 54868.75 88888.00 2012-01-22 17:05:48.125 022 12500.88 -13.32 54868.78 88888.00 2012-01-22 17:05:48.250 022 12500.90 -13.35 54868.75 88888.00 2012-01-22 17:05:48.375 022 12500.95 -13.28 54868.78 88888.00 2012-01-22 17:05:48.500 022 12501.05 -13.22 54868.75 88888.00 2012-01-22 17:05:48.625 022 12501.12 -13.22 54868.75 88888.00 2012-01-22 17:05:48.750 022 12501.17 -13.20 54868.78 88888.00 2012-01-22 17:05:48.875 022 12501.20 -13.20 54868.78 88888.00 2012-01-22 17:05:49.000 022 12501.23 -13.18 54868.75 88888.00 2012-01-22 17:05:49.125 022 12501.25 -13.15 54868.78 88888.00 2012-01-22 17:05:49.250 022 12501.25 -13.12 54868.78 88888.00 2012-01-22 17:05:49.375 022 12501.30 -13.10 54868.80 88888.00 2012-01-22 17:05:49.500 022 12501.30 -13.05 54868.82 88888.00 2012-01-22 17:05:49.625 022 12501.40 -13.03 54868.82 88888.00 2012-01-22 17:05:49.750 022 12501.48 -12.97 54868.82 88888.00 2012-01-22 17:05:49.875 022 12501.52 -12.93 54868.82 88888.00 2012-01-22 17:05:50.000 022 12501.52 -12.93 54868.80 88888.00 2012-01-22 17:05:50.125 022 12501.55 -12.88 54868.82 88888.00 2012-01-22 17:05:50.250 022 12501.60 -12.90 54868.85 88888.00 2012-01-22 17:05:50.375 022 12501.65 -12.82 54868.88 88888.00 2012-01-22 17:05:50.500 022 12501.65 -12.82 54868.85 88888.00 2012-01-22 17:05:50.625 022 12501.67 -12.80 54868.85 88888.00 2012-01-22 17:05:50.750 022 12501.75 -12.78 54868.85 88888.00 2012-01-22 17:05:50.875 022 12501.80 -12.70 54868.88 88888.00 2012-01-22 17:05:51.000 022 12501.80 -12.65 54868.88 88888.00 2012-01-22 17:05:51.125 022 12501.88 -12.65 54868.90 88888.00 2012-01-22 17:05:51.250 022 12501.90 -12.65 54868.90 88888.00 2012-01-22 17:05:51.375 022 12501.92 -12.62 54868.90 88888.00 2012-01-22 17:05:51.500 022 12501.92 -12.60 54868.90 88888.00 2012-01-22 17:05:51.625 022 12501.95 -12.57 54868.93 88888.00 2012-01-22 17:05:51.750 022 12502.00 -12.55 54868.93 88888.00 2012-01-22 17:05:51.875 022 12501.98 -12.53 54868.93 88888.00 2012-01-22 17:05:52.000 022 12501.95 -12.53 54868.93 88888.00 2012-01-22 17:05:52.125 022 12502.00 -12.53 54868.93 88888.00 2012-01-22 17:05:52.250 022 12502.02 -12.50 54868.95 88888.00 2012-01-22 17:05:52.375 022 12502.05 -12.47 54868.95 88888.00 2012-01-22 17:05:52.500 022 12502.05 -12.47 54868.95 88888.00 2012-01-22 17:05:52.625 022 12502.10 -12.50 54868.95 88888.00 2012-01-22 17:05:52.750 022 12502.05 -12.53 54868.95 88888.00 2012-01-22 17:05:52.875 022 12502.00 -12.53 54868.95 88888.00 2012-01-22 17:05:53.000 022 12502.02 -12.50 54868.97 88888.00 2012-01-22 17:05:53.125 022 12502.10 -12.47 54869.00 88888.00 2012-01-22 17:05:53.250 022 12502.15 -12.50 54869.03 88888.00 2012-01-22 17:05:53.375 022 12502.25 -12.47 54869.03 88888.00 2012-01-22 17:05:53.500 022 12502.23 -12.50 54869.03 88888.00 2012-01-22 17:05:53.625 022 12502.17 -12.50 54869.00 88888.00 2012-01-22 17:05:53.750 022 12502.17 -12.50 54869.03 88888.00 2012-01-22 17:05:53.875 022 12502.20 -12.50 54869.03 88888.00 2012-01-22 17:05:54.000 022 12502.30 -12.50 54869.00 88888.00 2012-01-22 17:05:54.125 022 12502.30 -12.47 54869.05 88888.00 2012-01-22 17:05:54.250 022 12502.27 -12.47 54869.07 88888.00 2012-01-22 17:05:54.375 022 12502.33 -12.47 54869.07 88888.00 2012-01-22 17:05:54.500 022 12502.40 -12.47 54869.07 88888.00 2012-01-22 17:05:54.625 022 12502.45 -12.47 54869.07 88888.00 2012-01-22 17:05:54.750 022 12502.45 -12.45 54869.07 88888.00 2012-01-22 17:05:54.875 022 12502.45 -12.43 54869.07 88888.00 2012-01-22 17:05:55.000 022 12502.42 -12.43 54869.07 88888.00 2012-01-22 17:05:55.125 022 12502.45 -12.40 54869.10 88888.00 2012-01-22 17:05:55.250 022 12502.50 -12.38 54869.12 88888.00 2012-01-22 17:05:55.375 022 12502.60 -12.32 54869.15 88888.00 2012-01-22 17:05:55.500 022 12502.58 -12.30 54869.12 88888.00 2012-01-22 17:05:55.625 022 12502.55 -12.30 54869.12 88888.00 2012-01-22 17:05:55.750 022 12502.58 -12.28 54869.12 88888.00 2012-01-22 17:05:55.875 022 12502.62 -12.22 54869.15 88888.00 2012-01-22 17:05:56.000 022 12502.65 -12.20 54869.18 88888.00 2012-01-22 17:05:56.125 022 12502.70 -12.18 54869.18 88888.00 2012-01-22 17:05:56.250 022 12502.70 -12.18 54869.18 88888.00 2012-01-22 17:05:56.375 022 12502.67 -12.20 54869.18 88888.00 2012-01-22 17:05:56.500 022 12502.70 -12.15 54869.15 88888.00 2012-01-22 17:05:56.625 022 12502.75 -12.10 54869.18 88888.00 2012-01-22 17:05:56.750 022 12502.75 -12.07 54869.20 88888.00 2012-01-22 17:05:56.875 022 12502.73 -12.05 54869.20 88888.00 2012-01-22 17:05:57.000 022 12502.77 -12.03 54869.20 88888.00 2012-01-22 17:05:57.125 022 12502.83 -12.00 54869.22 88888.00 2012-01-22 17:05:57.250 022 12502.88 -11.97 54869.25 88888.00 2012-01-22 17:05:57.375 022 12502.88 -11.93 54869.25 88888.00 2012-01-22 17:05:57.500 022 12502.88 -11.93 54869.25 88888.00 2012-01-22 17:05:57.625 022 12502.88 -11.88 54869.22 88888.00 2012-01-22 17:05:57.750 022 12502.90 -11.82 54869.28 88888.00 2012-01-22 17:05:57.875 022 12502.98 -11.78 54869.30 88888.00 2012-01-22 17:05:58.000 022 12503.10 -11.72 54869.28 88888.00 2012-01-22 17:05:58.125 022 12503.17 -11.72 54869.28 88888.00 2012-01-22 17:05:58.250 022 12503.10 -11.72 54869.30 88888.00 2012-01-22 17:05:58.375 022 12503.05 -11.65 54869.32 88888.00 2012-01-22 17:05:58.500 022 12503.08 -11.65 54869.30 88888.00 2012-01-22 17:05:58.625 022 12503.05 -11.65 54869.30 88888.00 2012-01-22 17:05:58.750 022 12503.05 -11.65 54869.30 88888.00 2012-01-22 17:05:58.875 022 12503.08 -11.60 54869.32 88888.00 2012-01-22 17:05:59.000 022 12503.08 -11.55 54869.32 88888.00 2012-01-22 17:05:59.125 022 12503.10 -11.55 54869.35 88888.00 2012-01-22 17:05:59.250 022 12503.02 -11.57 54869.40 88888.00 2012-01-22 17:05:59.375 022 12503.02 -11.55 54869.38 88888.00 2012-01-22 17:05:59.500 022 12503.05 -11.55 54869.38 88888.00 2012-01-22 17:05:59.625 022 12503.12 -11.53 54869.40 88888.00 2012-01-22 17:05:59.750 022 12503.12 -11.47 54869.43 88888.00 2012-01-22 17:05:59.875 022 12503.08 -11.50 54869.40 88888.00 2012-01-22 17:06:00.000 022 12503.10 -11.50 54869.40 88888.00 2012-01-22 17:06:00.125 022 12503.08 -11.47 54869.45 88888.00 2012-01-22 17:06:00.250 022 12503.10 -11.45 54869.47 88888.00 2012-01-22 17:06:00.375 022 12503.10 -11.43 54869.45 88888.00 2012-01-22 17:06:00.500 022 12503.05 -11.40 54869.40 88888.00 2012-01-22 17:06:00.625 022 12503.10 -11.43 54869.45 88888.00 2012-01-22 17:06:00.750 022 12503.10 -11.40 54869.47 88888.00 2012-01-22 17:06:00.875 022 12503.08 -11.35 54869.47 88888.00 2012-01-22 17:06:01.000 022 12503.00 -11.35 54869.47 88888.00 2012-01-22 17:06:01.125 022 12503.05 -11.32 54869.47 88888.00 2012-01-22 17:06:01.250 022 12503.05 -11.35 54869.50 88888.00 2012-01-22 17:06:01.375 022 12503.08 -11.30 54869.50 88888.00 2012-01-22 17:06:01.500 022 12503.00 -11.28 54869.50 88888.00 2012-01-22 17:06:01.625 022 12503.00 -11.28 54869.50 88888.00 2012-01-22 17:06:01.750 022 12503.08 -11.25 54869.50 88888.00 2012-01-22 17:06:01.875 022 12503.10 -11.25 54869.53 88888.00 2012-01-22 17:06:02.000 022 12503.08 -11.20 54869.55 88888.00 2012-01-22 17:06:02.125 022 12503.05 -11.20 54869.55 88888.00 2012-01-22 17:06:02.250 022 12503.08 -11.18 54869.55 88888.00 2012-01-22 17:06:02.375 022 12503.08 -11.12 54869.57 88888.00 2012-01-22 17:06:02.500 022 12503.12 -11.10 54869.60 88888.00 2012-01-22 17:06:02.625 022 12503.12 -11.15 54869.62 88888.00 2012-01-22 17:06:02.750 022 12503.10 -11.10 54869.60 88888.00 2012-01-22 17:06:02.875 022 12503.12 -11.05 54869.62 88888.00 2012-01-22 17:06:03.000 022 12503.10 -11.03 54869.62 88888.00 2012-01-22 17:06:03.125 022 12503.15 -11.03 54869.60 88888.00 2012-01-22 17:06:03.250 022 12503.10 -11.05 54869.65 88888.00 2012-01-22 17:06:03.375 022 12503.10 -11.03 54869.68 88888.00 2012-01-22 17:06:03.500 022 12503.08 -11.00 54869.68 88888.00 2012-01-22 17:06:03.625 022 12503.12 -11.00 54869.68 88888.00 2012-01-22 17:06:03.750 022 12503.12 -10.97 54869.68 88888.00 2012-01-22 17:06:03.875 022 12503.15 -10.95 54869.70 88888.00 2012-01-22 17:06:04.000 022 12503.17 -10.93 54869.70 88888.00 2012-01-22 17:06:04.125 022 12503.23 -10.93 54869.70 88888.00 2012-01-22 17:06:04.250 022 12503.17 -10.97 54869.72 88888.00 2012-01-22 17:06:04.375 022 12503.17 -10.93 54869.75 88888.00 2012-01-22 17:06:04.500 022 12503.15 -10.93 54869.78 88888.00 2012-01-22 17:06:04.625 022 12503.20 -10.90 54869.78 88888.00 2012-01-22 17:06:04.750 022 12503.20 -10.90 54869.78 88888.00 2012-01-22 17:06:04.875 022 12503.23 -10.88 54869.78 88888.00 2012-01-22 17:06:05.000 022 12503.20 -10.85 54869.78 88888.00 2012-01-22 17:06:05.125 022 12503.25 -10.82 54869.80 88888.00 2012-01-22 17:06:05.250 022 12503.33 -10.88 54869.80 88888.00 2012-01-22 17:06:05.375 022 12503.38 -10.82 54869.85 88888.00 2012-01-22 17:06:05.500 022 12503.38 -10.82 54869.85 88888.00 2012-01-22 17:06:05.625 022 12503.38 -10.82 54869.85 88888.00 2012-01-22 17:06:05.750 022 12503.35 -10.82 54869.85 88888.00 2012-01-22 17:06:05.875 022 12503.35 -10.80 54869.85 88888.00 2012-01-22 17:06:06.000 022 12503.40 -10.80 54869.88 88888.00 2012-01-22 17:06:06.125 022 12503.45 -10.78 54869.90 88888.00 2012-01-22 17:06:06.250 022 12503.48 -10.80 54869.93 88888.00 2012-01-22 17:06:06.375 022 12503.58 -10.75 54869.93 88888.00 2012-01-22 17:06:06.500 022 12503.58 -10.72 54869.93 88888.00 2012-01-22 17:06:06.625 022 12503.58 -10.70 54869.93 88888.00 2012-01-22 17:06:06.750 022 12503.58 -10.68 54869.90 88888.00 2012-01-22 17:06:06.875 022 12503.58 -10.70 54869.90 88888.00 2012-01-22 17:06:07.000 022 12503.58 -10.65 54869.93 88888.00 2012-01-22 17:06:07.125 022 12503.60 -10.62 54869.93 88888.00 2012-01-22 17:06:07.250 022 12503.58 -10.65 54869.95 88888.00 2012-01-22 17:06:07.375 022 12503.62 -10.60 54869.95 88888.00 2012-01-22 17:06:07.500 022 12503.75 -10.53 54869.97 88888.00 2012-01-22 17:06:07.625 022 12503.73 -10.50 54870.00 88888.00 2012-01-22 17:06:07.750 022 12503.70 -10.50 54869.97 88888.00 2012-01-22 17:06:07.875 022 12503.77 -10.47 54869.97 88888.00 2012-01-22 17:06:08.000 022 12503.83 -10.43 54870.03 88888.00 2012-01-22 17:06:08.125 022 12503.88 -10.40 54870.05 88888.00 2012-01-22 17:06:08.250 022 12503.92 -10.38 54870.07 88888.00 2012-01-22 17:06:08.375 022 12504.00 -10.32 54870.05 88888.00 2012-01-22 17:06:08.500 022 12504.02 -10.30 54870.03 88888.00 2012-01-22 17:06:08.625 022 12504.08 -10.25 54870.07 88888.00 2012-01-22 17:06:08.750 022 12504.05 -10.22 54870.05 88888.00 2012-01-22 17:06:08.875 022 12504.08 -10.20 54870.10 88888.00 2012-01-22 17:06:09.000 022 12504.12 -10.12 54870.10 88888.00 2012-01-22 17:06:09.125 022 12504.10 -10.10 54870.07 88888.00 2012-01-22 17:06:09.250 022 12504.10 -10.07 54870.10 88888.00 2012-01-22 17:06:09.375 022 12504.12 -10.05 54870.12 88888.00 2012-01-22 17:06:09.500 022 12504.15 -10.07 54870.10 88888.00 2012-01-22 17:06:09.625 022 12504.23 -10.03 54870.12 88888.00 2012-01-22 17:06:09.750 022 12504.30 -10.00 54870.12 88888.00 2012-01-22 17:06:09.875 022 12504.30 -9.97 54870.18 88888.00 2012-01-22 17:06:10.000 022 12504.38 -9.95 54870.18 88888.00 2012-01-22 17:06:10.125 022 12504.45 -9.90 54870.18 88888.00 2012-01-22 17:06:10.250 022 12504.40 -9.88 54870.22 88888.00 2012-01-22 17:06:10.375 022 12504.42 -9.82 54870.25 88888.00 2012-01-22 17:06:10.500 022 12504.48 -9.85 54870.25 88888.00 2012-01-22 17:06:10.625 022 12504.55 -9.90 54870.22 88888.00 2012-01-22 17:06:10.750 022 12504.60 -9.88 54870.22 88888.00 2012-01-22 17:06:10.875 022 12504.60 -9.82 54870.25 88888.00 2012-01-22 17:06:11.000 022 12504.65 -9.82 54870.22 88888.00 2012-01-22 17:06:11.125 022 12504.65 -9.80 54870.22 88888.00 2012-01-22 17:06:11.250 022 12504.60 -9.80 54870.25 88888.00 2012-01-22 17:06:11.375 022 12504.65 -9.78 54870.30 88888.00 2012-01-22 17:06:11.500 022 12504.70 -9.72 54870.30 88888.00 2012-01-22 17:06:11.625 022 12504.75 -9.68 54870.28 88888.00 2012-01-22 17:06:11.750 022 12504.77 -9.70 54870.30 88888.00 2012-01-22 17:06:11.875 022 12504.77 -9.65 54870.30 88888.00 2012-01-22 17:06:12.000 022 12504.83 -9.62 54870.32 88888.00 2012-01-22 17:06:12.125 022 12504.83 -9.62 54870.35 88888.00 2012-01-22 17:06:12.250 022 12504.80 -9.62 54870.35 88888.00 2012-01-22 17:06:12.375 022 12504.88 -9.60 54870.35 88888.00 2012-01-22 17:06:12.500 022 12504.88 -9.57 54870.32 88888.00 2012-01-22 17:06:12.625 022 12504.85 -9.57 54870.38 88888.00 2012-01-22 17:06:12.750 022 12504.92 -9.53 54870.40 88888.00 2012-01-22 17:06:12.875 022 12504.98 -9.55 54870.38 88888.00 2012-01-22 17:06:13.000 022 12505.00 -9.55 54870.35 88888.00 2012-01-22 17:06:13.125 022 12505.02 -9.53 54870.40 88888.00 2012-01-22 17:06:13.250 022 12505.05 -9.50 54870.40 88888.00 2012-01-22 17:06:13.375 022 12505.10 -9.50 54870.40 88888.00 2012-01-22 17:06:13.500 022 12505.12 -9.50 54870.40 88888.00 2012-01-22 17:06:13.625 022 12505.08 -9.45 54870.43 88888.00 2012-01-22 17:06:13.750 022 12505.08 -9.40 54870.43 88888.00 2012-01-22 17:06:13.875 022 12505.10 -9.40 54870.43 88888.00 2012-01-22 17:06:14.000 022 12505.10 -9.43 54870.43 88888.00 2012-01-22 17:06:14.125 022 12505.12 -9.43 54870.43 88888.00 2012-01-22 17:06:14.250 022 12505.15 -9.43 54870.45 88888.00 2012-01-22 17:06:14.375 022 12505.20 -9.38 54870.47 88888.00 2012-01-22 17:06:14.500 022 12505.25 -9.35 54870.45 88888.00 2012-01-22 17:06:14.625 022 12505.27 -9.35 54870.47 88888.00 2012-01-22 17:06:14.750 022 12505.30 -9.35 54870.47 88888.00 2012-01-22 17:06:14.875 022 12505.30 -9.38 54870.50 88888.00 2012-01-22 17:06:15.000 022 12505.42 -9.38 54870.47 88888.00 2012-01-22 17:06:15.125 022 12505.50 -9.38 54870.50 88888.00 2012-01-22 17:06:15.250 022 12505.55 -9.35 54870.50 88888.00 2012-01-22 17:06:15.375 022 12505.65 -9.32 54870.50 88888.00 2012-01-22 17:06:15.500 022 12505.75 -9.30 54870.50 88888.00 2012-01-22 17:06:15.625 022 12505.75 -9.28 54870.53 88888.00 2012-01-22 17:06:15.750 022 12505.75 -9.25 54870.55 88888.00 2012-01-22 17:06:15.875 022 12505.77 -9.28 54870.55 88888.00 2012-01-22 17:06:16.000 022 12505.90 -9.25 54870.53 88888.00 2012-01-22 17:06:16.125 022 12505.98 -9.20 54870.55 88888.00 2012-01-22 17:06:16.250 022 12505.98 -9.18 54870.55 88888.00 2012-01-22 17:06:16.375 022 12505.98 -9.15 54870.53 88888.00 2012-01-22 17:06:16.500 022 12506.02 -9.15 54870.53 88888.00 2012-01-22 17:06:16.625 022 12506.12 -9.12 54870.57 88888.00 2012-01-22 17:06:16.750 022 12506.17 -9.12 54870.57 88888.00 2012-01-22 17:06:16.875 022 12506.20 -9.10 54870.55 88888.00 2012-01-22 17:06:17.000 022 12506.25 -9.12 54870.53 88888.00 2012-01-22 17:06:17.125 022 12506.30 -9.10 54870.55 88888.00 2012-01-22 17:06:17.250 022 12506.25 -9.05 54870.60 88888.00 2012-01-22 17:06:17.375 022 12506.27 -9.03 54870.60 88888.00 2012-01-22 17:06:17.500 022 12506.35 -9.00 54870.60 88888.00 2012-01-22 17:06:17.625 022 12506.48 -8.97 54870.57 88888.00 2012-01-22 17:06:17.750 022 12506.52 -8.97 54870.57 88888.00 2012-01-22 17:06:17.875 022 12506.58 -8.97 54870.57 88888.00 2012-01-22 17:06:18.000 022 12506.58 -8.95 54870.57 88888.00 2012-01-22 17:06:18.125 022 12506.65 -8.95 54870.60 88888.00 2012-01-22 17:06:18.250 022 12506.62 -8.97 54870.62 88888.00 2012-01-22 17:06:18.375 022 12506.77 -8.93 54870.62 88888.00 2012-01-22 17:06:18.500 022 12506.83 -8.90 54870.65 88888.00 2012-01-22 17:06:18.625 022 12506.80 -8.90 54870.65 88888.00 2012-01-22 17:06:18.750 022 12506.80 -8.90 54870.62 88888.00 2012-01-22 17:06:18.875 022 12506.83 -8.90 54870.65 88888.00 2012-01-22 17:06:19.000 022 12506.88 -8.90 54870.62 88888.00 2012-01-22 17:06:19.125 022 12506.95 -8.88 54870.65 88888.00 2012-01-22 17:06:19.250 022 12507.05 -8.82 54870.68 88888.00 2012-01-22 17:06:19.375 022 12507.05 -8.82 54870.70 88888.00 2012-01-22 17:06:19.500 022 12506.98 -8.82 54870.70 88888.00 2012-01-22 17:06:19.625 022 12507.08 -8.80 54870.70 88888.00 2012-01-22 17:06:19.750 022 12507.20 -8.80 54870.70 88888.00 2012-01-22 17:06:19.875 022 12507.17 -8.80 54870.72 88888.00 2012-01-22 17:06:20.000 022 12507.10 -8.78 54870.68 88888.00 2012-01-22 17:06:20.125 022 12507.15 -8.72 54870.70 88888.00 2012-01-22 17:06:20.250 022 12507.20 -8.72 54870.70 88888.00 2012-01-22 17:06:20.375 022 12507.25 -8.72 54870.70 88888.00 2012-01-22 17:06:20.500 022 12507.25 -8.70 54870.70 88888.00 2012-01-22 17:06:20.625 022 12507.25 -8.70 54870.75 88888.00 2012-01-22 17:06:20.750 022 12507.25 -8.68 54870.75 88888.00 2012-01-22 17:06:20.875 022 12507.23 -8.68 54870.75 88888.00 2012-01-22 17:06:21.000 022 12507.20 -8.68 54870.78 88888.00 2012-01-22 17:06:21.125 022 12507.25 -8.65 54870.78 88888.00 2012-01-22 17:06:21.250 022 12507.25 -8.62 54870.78 88888.00 2012-01-22 17:06:21.375 022 12507.27 -8.62 54870.78 88888.00 2012-01-22 17:06:21.500 022 12507.27 -8.60 54870.80 88888.00 2012-01-22 17:06:21.625 022 12507.27 -8.55 54870.82 88888.00 2012-01-22 17:06:21.750 022 12507.30 -8.53 54870.82 88888.00 2012-01-22 17:06:21.875 022 12507.30 -8.55 54870.82 88888.00 2012-01-22 17:06:22.000 022 12507.33 -8.53 54870.82 88888.00 2012-01-22 17:06:22.125 022 12507.35 -8.50 54870.85 88888.00 2012-01-22 17:06:22.250 022 12507.30 -8.47 54870.85 88888.00 2012-01-22 17:06:22.375 022 12507.33 -8.40 54870.90 88888.00 2012-01-22 17:06:22.500 022 12507.38 -8.45 54870.88 88888.00 2012-01-22 17:06:22.625 022 12507.40 -8.47 54870.90 88888.00 2012-01-22 17:06:22.750 022 12507.40 -8.47 54870.88 88888.00 2012-01-22 17:06:22.875 022 12507.40 -8.47 54870.90 88888.00 2012-01-22 17:06:23.000 022 12507.45 -8.45 54870.90 88888.00 2012-01-22 17:06:23.125 022 12507.48 -8.43 54870.93 88888.00 2012-01-22 17:06:23.250 022 12507.48 -8.40 54870.93 88888.00 2012-01-22 17:06:23.375 022 12507.52 -8.40 54870.90 88888.00 2012-01-22 17:06:23.500 022 12507.55 -8.40 54870.93 88888.00 2012-01-22 17:06:23.625 022 12507.55 -8.35 54870.95 88888.00 2012-01-22 17:06:23.750 022 12507.55 -8.32 54870.95 88888.00 2012-01-22 17:06:23.875 022 12507.62 -8.30 54870.95 88888.00 2012-01-22 17:06:24.000 022 12507.67 -8.25 54870.95 88888.00 2012-01-22 17:06:24.125 022 12507.62 -8.22 54870.97 88888.00 2012-01-22 17:06:24.250 022 12507.62 -8.22 54870.97 88888.00 2012-01-22 17:06:24.375 022 12507.73 -8.18 54870.97 88888.00 2012-01-22 17:06:24.500 022 12507.77 -8.18 54871.03 88888.00 2012-01-22 17:06:24.625 022 12507.83 -8.15 54871.00 88888.00 2012-01-22 17:06:24.750 022 12507.80 -8.12 54870.97 88888.00 2012-01-22 17:06:24.875 022 12507.90 -8.12 54870.97 88888.00 2012-01-22 17:06:25.000 022 12507.98 -8.07 54870.97 88888.00 2012-01-22 17:06:25.125 022 12508.00 -8.10 54870.97 88888.00 2012-01-22 17:06:25.250 022 12508.02 -8.10 54871.00 88888.00 2012-01-22 17:06:25.375 022 12508.17 -8.07 54871.00 88888.00 2012-01-22 17:06:25.500 022 12508.20 -8.07 54871.00 88888.00 2012-01-22 17:06:25.625 022 12508.17 -8.03 54871.00 88888.00 2012-01-22 17:06:25.750 022 12508.20 -8.03 54871.03 88888.00 2012-01-22 17:06:25.875 022 12508.23 -8.03 54871.05 88888.00 2012-01-22 17:06:26.000 022 12508.35 -8.03 54871.05 88888.00 2012-01-22 17:06:26.125 022 12508.40 -8.00 54871.03 88888.00 2012-01-22 17:06:26.250 022 12508.45 -7.97 54871.03 88888.00 2012-01-22 17:06:26.375 022 12508.52 -7.95 54871.03 88888.00 2012-01-22 17:06:26.500 022 12508.55 -7.97 54871.05 88888.00 2012-01-22 17:06:26.625 022 12508.58 -7.92 54871.07 88888.00 2012-01-22 17:06:26.750 022 12508.70 -7.95 54871.07 88888.00 2012-01-22 17:06:26.875 022 12508.73 -7.92 54871.07 88888.00 2012-01-22 17:06:27.000 022 12508.77 -7.90 54871.10 88888.00 2012-01-22 17:06:27.125 022 12508.83 -7.90 54871.10 88888.00 2012-01-22 17:06:27.250 022 12508.90 -7.88 54871.10 88888.00 2012-01-22 17:06:27.375 022 12508.98 -7.85 54871.10 88888.00 2012-01-22 17:06:27.500 022 12508.98 -7.85 54871.10 88888.00 2012-01-22 17:06:27.625 022 12508.98 -7.83 54871.12 88888.00 2012-01-22 17:06:27.750 022 12508.98 -7.80 54871.12 88888.00 2012-01-22 17:06:27.875 022 12509.05 -7.80 54871.12 88888.00 2012-01-22 17:06:28.000 022 12509.08 -7.83 54871.10 88888.00 2012-01-22 17:06:28.125 022 12509.05 -7.78 54871.12 88888.00 2012-01-22 17:06:28.250 022 12509.17 -7.80 54871.15 88888.00 2012-01-22 17:06:28.375 022 12509.30 -7.75 54871.15 88888.00 2012-01-22 17:06:28.500 022 12509.33 -7.70 54871.18 88888.00 2012-01-22 17:06:28.625 022 12509.35 -7.67 54871.18 88888.00 2012-01-22 17:06:28.750 022 12509.35 -7.67 54871.18 88888.00 2012-01-22 17:06:28.875 022 12509.35 -7.70 54871.18 88888.00 2012-01-22 17:06:29.000 022 12509.38 -7.65 54871.18 88888.00 2012-01-22 17:06:29.125 022 12509.48 -7.65 54871.18 88888.00 2012-01-22 17:06:29.250 022 12509.48 -7.65 54871.20 88888.00 2012-01-22 17:06:29.375 022 12509.52 -7.62 54871.20 88888.00 2012-01-22 17:06:29.500 022 12509.60 -7.62 54871.20 88888.00 2012-01-22 17:06:29.625 022 12509.62 -7.58 54871.20 88888.00 2012-01-22 17:06:29.750 022 12509.67 -7.60 54871.22 88888.00 2012-01-22 17:06:29.875 022 12509.70 -7.62 54871.25 88888.00 2012-01-22 17:06:30.000 022 12509.75 -7.60 54871.22 88888.00 2012-01-22 17:06:30.125 022 12509.77 -7.58 54871.22 88888.00 2012-01-22 17:06:30.250 022 12509.80 -7.60 54871.22 88888.00 2012-01-22 17:06:30.375 022 12509.85 -7.55 54871.25 88888.00 2012-01-22 17:06:30.500 022 12509.85 -7.58 54871.25 88888.00 2012-01-22 17:06:30.625 022 12509.85 -7.58 54871.22 88888.00 2012-01-22 17:06:30.750 022 12509.85 -7.53 54871.25 88888.00 2012-01-22 17:06:30.875 022 12509.88 -7.53 54871.25 88888.00 2012-01-22 17:06:31.000 022 12509.92 -7.53 54871.25 88888.00 2012-01-22 17:06:31.125 022 12509.92 -7.50 54871.28 88888.00 2012-01-22 17:06:31.250 022 12509.95 -7.50 54871.28 88888.00 2012-01-22 17:06:31.375 022 12509.98 -7.47 54871.28 88888.00 2012-01-22 17:06:31.500 022 12509.98 -7.50 54871.28 88888.00 2012-01-22 17:06:31.625 022 12510.02 -7.47 54871.28 88888.00 2012-01-22 17:06:31.750 022 12510.00 -7.45 54871.30 88888.00 2012-01-22 17:06:31.875 022 12509.98 -7.42 54871.30 88888.00 2012-01-22 17:06:32.000 022 12510.00 -7.42 54871.30 88888.00 2012-01-22 17:06:32.125 022 12510.02 -7.40 54871.35 88888.00 2012-01-22 17:06:32.250 022 12510.02 -7.45 54871.32 88888.00 2012-01-22 17:06:32.375 022 12510.00 -7.42 54871.32 88888.00 2012-01-22 17:06:32.500 022 12510.00 -7.40 54871.38 88888.00 2012-01-22 17:06:32.625 022 12510.08 -7.35 54871.40 88888.00 2012-01-22 17:06:32.750 022 12510.02 -7.33 54871.40 88888.00 2012-01-22 17:06:32.875 022 12510.00 -7.30 54871.40 88888.00 2012-01-22 17:06:33.000 022 12509.95 -7.28 54871.40 88888.00 2012-01-22 17:06:33.125 022 12509.98 -7.28 54871.43 88888.00 2012-01-22 17:06:33.250 022 12510.05 -7.30 54871.43 88888.00 2012-01-22 17:06:33.375 022 12510.10 -7.25 54871.43 88888.00 2012-01-22 17:06:33.500 022 12510.05 -7.22 54871.45 88888.00 2012-01-22 17:06:33.625 022 12510.08 -7.22 54871.47 88888.00 2012-01-22 17:06:33.750 022 12510.05 -7.20 54871.47 88888.00 2012-01-22 17:06:33.875 022 12509.98 -7.17 54871.50 88888.00 2012-01-22 17:06:34.000 022 12509.95 -7.15 54871.47 88888.00 2012-01-22 17:06:34.125 022 12509.92 -7.15 54871.50 88888.00 2012-01-22 17:06:34.250 022 12509.90 -7.12 54871.50 88888.00 2012-01-22 17:06:34.375 022 12509.90 -7.08 54871.50 88888.00 2012-01-22 17:06:34.500 022 12509.92 -7.05 54871.47 88888.00 2012-01-22 17:06:34.625 022 12509.95 -7.00 54871.50 88888.00 2012-01-22 17:06:34.750 022 12509.95 -6.97 54871.55 88888.00 2012-01-22 17:06:34.875 022 12509.95 -6.95 54871.57 88888.00 2012-01-22 17:06:35.000 022 12509.90 -6.92 54871.55 88888.00 2012-01-22 17:06:35.125 022 12509.95 -6.92 54871.57 88888.00 2012-01-22 17:06:35.250 022 12510.02 -6.90 54871.62 88888.00 2012-01-22 17:06:35.375 022 12510.05 -6.85 54871.60 88888.00 2012-01-22 17:06:35.500 022 12510.02 -6.83 54871.60 88888.00 2012-01-22 17:06:35.625 022 12510.00 -6.80 54871.57 88888.00 2012-01-22 17:06:35.750 022 12510.05 -6.75 54871.57 88888.00 2012-01-22 17:06:35.875 022 12510.08 -6.70 54871.60 88888.00 2012-01-22 17:06:36.000 022 12510.08 -6.70 54871.60 88888.00 2012-01-22 17:06:36.125 022 12510.02 -6.67 54871.60 88888.00 2012-01-22 17:06:36.250 022 12509.98 -6.65 54871.60 88888.00 2012-01-22 17:06:36.375 022 12510.02 -6.58 54871.62 88888.00 2012-01-22 17:06:36.500 022 12510.08 -6.50 54871.62 88888.00 2012-01-22 17:06:36.625 022 12510.05 -6.47 54871.65 88888.00 2012-01-22 17:06:36.750 022 12510.05 -6.45 54871.65 88888.00 2012-01-22 17:06:36.875 022 12510.02 -6.40 54871.65 88888.00 2012-01-22 17:06:37.000 022 12510.00 -6.38 54871.65 88888.00 2012-01-22 17:06:37.125 022 12510.00 -6.38 54871.65 88888.00 2012-01-22 17:06:37.250 022 12510.10 -6.33 54871.65 88888.00 2012-01-22 17:06:37.375 022 12510.12 -6.28 54871.68 88888.00 2012-01-22 17:06:37.500 022 12510.12 -6.25 54871.70 88888.00 2012-01-22 17:06:37.625 022 12510.12 -6.25 54871.70 88888.00 2012-01-22 17:06:37.750 022 12510.20 -6.22 54871.68 88888.00 2012-01-22 17:06:37.875 022 12510.17 -6.22 54871.68 88888.00 2012-01-22 17:06:38.000 022 12510.17 -6.15 54871.68 88888.00 2012-01-22 17:06:38.125 022 12510.20 -6.15 54871.68 88888.00 2012-01-22 17:06:38.250 022 12510.27 -6.15 54871.72 88888.00 2012-01-22 17:06:38.375 022 12510.38 -6.12 54871.75 88888.00 2012-01-22 17:06:38.500 022 12510.33 -6.08 54871.72 88888.00 2012-01-22 17:06:38.625 022 12510.25 -6.03 54871.72 88888.00 2012-01-22 17:06:38.750 022 12510.30 -6.00 54871.72 88888.00 2012-01-22 17:06:38.875 022 12510.35 -5.97 54871.72 88888.00 2012-01-22 17:06:39.000 022 12510.40 -5.97 54871.68 88888.00 2012-01-22 17:06:39.125 022 12510.40 -5.97 54871.72 88888.00 2012-01-22 17:06:39.250 022 12510.30 -5.95 54871.75 88888.00 2012-01-22 17:06:39.375 022 12510.38 -5.92 54871.78 88888.00 2012-01-22 17:06:39.500 022 12510.40 -5.92 54871.78 88888.00 2012-01-22 17:06:39.625 022 12510.42 -5.90 54871.78 88888.00 2012-01-22 17:06:39.750 022 12510.40 -5.90 54871.75 88888.00 2012-01-22 17:06:39.875 022 12510.35 -5.92 54871.80 88888.00 2012-01-22 17:06:40.000 022 12510.38 -5.92 54871.80 88888.00 2012-01-22 17:06:40.125 022 12510.45 -5.90 54871.82 88888.00 2012-01-22 17:06:40.250 022 12510.48 -5.88 54871.85 88888.00 2012-01-22 17:06:40.375 022 12510.45 -5.85 54871.90 88888.00 2012-01-22 17:06:40.500 022 12510.45 -5.85 54871.90 88888.00 2012-01-22 17:06:40.625 022 12510.45 -5.88 54871.90 88888.00 2012-01-22 17:06:40.750 022 12510.45 -5.85 54871.93 88888.00 2012-01-22 17:06:40.875 022 12510.45 -5.85 54871.95 88888.00 2012-01-22 17:06:41.000 022 12510.48 -5.85 54871.93 88888.00 2012-01-22 17:06:41.125 022 12510.42 -5.85 54871.93 88888.00 2012-01-22 17:06:41.250 022 12510.42 -5.90 54871.93 88888.00 2012-01-22 17:06:41.375 022 12510.48 -5.88 54871.90 88888.00 2012-01-22 17:06:41.500 022 12510.55 -5.85 54871.95 88888.00 2012-01-22 17:06:41.625 022 12510.60 -5.85 54871.97 88888.00 2012-01-22 17:06:41.750 022 12510.55 -5.85 54871.97 88888.00 2012-01-22 17:06:41.875 022 12510.55 -5.85 54871.97 88888.00 2012-01-22 17:06:42.000 022 12510.58 -5.88 54871.97 88888.00 2012-01-22 17:06:42.125 022 12510.58 -5.90 54872.00 88888.00 2012-01-22 17:06:42.250 022 12510.48 -5.88 54872.03 88888.00 2012-01-22 17:06:42.375 022 12510.50 -5.83 54872.03 88888.00 2012-01-22 17:06:42.500 022 12510.52 -5.83 54872.03 88888.00 2012-01-22 17:06:42.625 022 12510.55 -5.85 54872.05 88888.00 2012-01-22 17:06:42.750 022 12510.58 -5.85 54872.05 88888.00 2012-01-22 17:06:42.875 022 12510.55 -5.83 54872.07 88888.00 2012-01-22 17:06:43.000 022 12510.48 -5.83 54872.07 88888.00 2012-01-22 17:06:43.125 022 12510.48 -5.85 54872.07 88888.00 2012-01-22 17:06:43.250 022 12510.50 -5.90 54872.07 88888.00 2012-01-22 17:06:43.375 022 12510.48 -5.92 54872.07 88888.00 2012-01-22 17:06:43.500 022 12510.42 -5.88 54872.10 88888.00 2012-01-22 17:06:43.625 022 12510.45 -5.88 54872.10 88888.00 2012-01-22 17:06:43.750 022 12510.50 -5.88 54872.10 88888.00 2012-01-22 17:06:43.875 022 12510.52 -5.88 54872.10 88888.00 2012-01-22 17:06:44.000 022 12510.48 -5.85 54872.12 88888.00 2012-01-22 17:06:44.125 022 12510.45 -5.85 54872.12 88888.00 2012-01-22 17:06:44.250 022 12510.45 -5.88 54872.12 88888.00 2012-01-22 17:06:44.375 022 12510.42 -5.85 54872.15 88888.00 2012-01-22 17:06:44.500 022 12510.40 -5.83 54872.18 88888.00 2012-01-22 17:06:44.625 022 12510.42 -5.83 54872.15 88888.00 2012-01-22 17:06:44.750 022 12510.45 -5.85 54872.18 88888.00 2012-01-22 17:06:44.875 022 12510.42 -5.85 54872.18 88888.00 2012-01-22 17:06:45.000 022 12510.40 -5.85 54872.18 88888.00 2012-01-22 17:06:45.125 022 12510.52 -5.83 54872.22 88888.00 2012-01-22 17:06:45.250 022 12510.62 -5.83 54872.22 88888.00 2012-01-22 17:06:45.375 022 12510.58 -5.83 54872.22 88888.00 2012-01-22 17:06:45.500 022 12510.55 -5.83 54872.22 88888.00 2012-01-22 17:06:45.625 022 12510.58 -5.80 54872.22 88888.00 2012-01-22 17:06:45.750 022 12510.58 -5.80 54872.20 88888.00 2012-01-22 17:06:45.875 022 12510.58 -5.80 54872.22 88888.00 2012-01-22 17:06:46.000 022 12510.62 -5.78 54872.20 88888.00 2012-01-22 17:06:46.125 022 12510.65 -5.78 54872.20 88888.00 2012-01-22 17:06:46.250 022 12510.65 -5.75 54872.22 88888.00 2012-01-22 17:06:46.375 022 12510.75 -5.67 54872.25 88888.00 2012-01-22 17:06:46.500 022 12510.77 -5.65 54872.28 88888.00 2012-01-22 17:06:46.625 022 12510.77 -5.67 54872.28 88888.00 2012-01-22 17:06:46.750 022 12510.83 -5.65 54872.30 88888.00 2012-01-22 17:06:46.875 022 12510.88 -5.62 54872.30 88888.00 2012-01-22 17:06:47.000 022 12510.95 -5.60 54872.28 88888.00 2012-01-22 17:06:47.125 022 12510.88 -5.60 54872.30 88888.00 2012-01-22 17:06:47.250 022 12510.85 -5.60 54872.30 88888.00 2012-01-22 17:06:47.375 022 12510.90 -5.58 54872.32 88888.00 2012-01-22 17:06:47.500 022 12511.02 -5.53 54872.30 88888.00 2012-01-22 17:06:47.625 022 12511.08 -5.53 54872.30 88888.00 2012-01-22 17:06:47.750 022 12511.05 -5.55 54872.30 88888.00 2012-01-22 17:06:47.875 022 12511.00 -5.55 54872.28 88888.00 2012-01-22 17:06:48.000 022 12511.05 -5.53 54872.28 88888.00 2012-01-22 17:06:48.125 022 12511.15 -5.47 54872.30 88888.00 2012-01-22 17:06:48.250 022 12511.15 -5.50 54872.30 88888.00 2012-01-22 17:06:48.375 022 12511.23 -5.50 54872.32 88888.00 2012-01-22 17:06:48.500 022 12511.20 -5.47 54872.32 88888.00 2012-01-22 17:06:48.625 022 12511.15 -5.47 54872.32 88888.00 2012-01-22 17:06:48.750 022 12511.23 -5.47 54872.32 88888.00 2012-01-22 17:06:48.875 022 12511.33 -5.45 54872.32 88888.00 2012-01-22 17:06:49.000 022 12511.30 -5.42 54872.32 88888.00 2012-01-22 17:06:49.125 022 12511.27 -5.42 54872.32 88888.00 2012-01-22 17:06:49.250 022 12511.33 -5.40 54872.32 88888.00 2012-01-22 17:06:49.375 022 12511.45 -5.40 54872.32 88888.00 2012-01-22 17:06:49.500 022 12511.40 -5.42 54872.32 88888.00 2012-01-22 17:06:49.625 022 12511.42 -5.38 54872.32 88888.00 2012-01-22 17:06:49.750 022 12511.45 -5.38 54872.35 88888.00 2012-01-22 17:06:49.875 022 12511.48 -5.40 54872.38 88888.00 2012-01-22 17:06:50.000 022 12511.50 -5.38 54872.38 88888.00 2012-01-22 17:06:50.125 022 12511.50 -5.33 54872.38 88888.00 2012-01-22 17:06:50.250 022 12511.52 -5.35 54872.38 88888.00 2012-01-22 17:06:50.375 022 12511.55 -5.35 54872.32 88888.00 2012-01-22 17:06:50.500 022 12511.58 -5.35 54872.35 88888.00 2012-01-22 17:06:50.625 022 12511.67 -5.30 54872.38 88888.00 2012-01-22 17:06:50.750 022 12511.70 -5.30 54872.38 88888.00 2012-01-22 17:06:50.875 022 12511.65 -5.30 54872.38 88888.00 2012-01-22 17:06:51.000 022 12511.58 -5.33 54872.38 88888.00 2012-01-22 17:06:51.125 022 12511.58 -5.30 54872.38 88888.00 2012-01-22 17:06:51.250 022 12511.75 -5.25 54872.40 88888.00 2012-01-22 17:06:51.375 022 12511.80 -5.25 54872.40 88888.00 2012-01-22 17:06:51.500 022 12511.75 -5.25 54872.38 88888.00 2012-01-22 17:06:51.625 022 12511.73 -5.28 54872.38 88888.00 2012-01-22 17:06:51.750 022 12511.73 -5.25 54872.40 88888.00 2012-01-22 17:06:51.875 022 12511.73 -5.25 54872.40 88888.00 2012-01-22 17:06:52.000 022 12511.77 -5.22 54872.40 88888.00 2012-01-22 17:06:52.125 022 12511.88 -5.20 54872.45 88888.00 2012-01-22 17:06:52.250 022 12511.85 -5.25 54872.45 88888.00 2012-01-22 17:06:52.375 022 12511.83 -5.20 54872.45 88888.00 2012-01-22 17:06:52.500 022 12511.75 -5.20 54872.43 88888.00 2012-01-22 17:06:52.625 022 12511.75 -5.17 54872.45 88888.00 2012-01-22 17:06:52.750 022 12511.75 -5.15 54872.47 88888.00 2012-01-22 17:06:52.875 022 12511.75 -5.15 54872.47 88888.00 2012-01-22 17:06:53.000 022 12511.75 -5.15 54872.45 88888.00 2012-01-22 17:06:53.125 022 12511.73 -5.17 54872.47 88888.00 2012-01-22 17:06:53.250 022 12511.73 -5.17 54872.50 88888.00 2012-01-22 17:06:53.375 022 12511.73 -5.12 54872.50 88888.00 2012-01-22 17:06:53.500 022 12511.67 -5.12 54872.50 88888.00 2012-01-22 17:06:53.625 022 12511.67 -5.15 54872.53 88888.00 2012-01-22 17:06:53.750 022 12511.70 -5.15 54872.50 88888.00 2012-01-22 17:06:53.875 022 12511.73 -5.17 54872.50 88888.00 2012-01-22 17:06:54.000 022 12511.75 -5.15 54872.47 88888.00 2012-01-22 17:06:54.125 022 12511.70 -5.15 54872.50 88888.00 2012-01-22 17:06:54.250 022 12511.62 -5.15 54872.50 88888.00 2012-01-22 17:06:54.375 022 12511.65 -5.15 54872.50 88888.00 2012-01-22 17:06:54.500 022 12511.65 -5.17 54872.50 88888.00 2012-01-22 17:06:54.625 022 12511.62 -5.17 54872.50 88888.00 2012-01-22 17:06:54.750 022 12511.58 -5.15 54872.53 88888.00 2012-01-22 17:06:54.875 022 12511.48 -5.12 54872.53 88888.00 2012-01-22 17:06:55.000 022 12511.45 -5.12 54872.53 88888.00 2012-01-22 17:06:55.125 022 12511.50 -5.15 54872.55 88888.00 2012-01-22 17:06:55.250 022 12511.52 -5.17 54872.55 88888.00 2012-01-22 17:06:55.375 022 12511.55 -5.12 54872.55 88888.00 2012-01-22 17:06:55.500 022 12511.48 -5.15 54872.57 88888.00 2012-01-22 17:06:55.625 022 12511.52 -5.17 54872.55 88888.00 2012-01-22 17:06:55.750 022 12511.55 -5.20 54872.53 88888.00 2012-01-22 17:06:55.875 022 12511.55 -5.20 54872.55 88888.00 2012-01-22 17:06:56.000 022 12511.55 -5.22 54872.55 88888.00 2012-01-22 17:06:56.125 022 12511.60 -5.22 54872.55 88888.00 2012-01-22 17:06:56.250 022 12511.60 -5.22 54872.57 88888.00 2012-01-22 17:06:56.375 022 12511.65 -5.22 54872.57 88888.00 2012-01-22 17:06:56.500 022 12511.67 -5.22 54872.60 88888.00 2012-01-22 17:06:56.625 022 12511.65 -5.22 54872.60 88888.00 2012-01-22 17:06:56.750 022 12511.58 -5.22 54872.60 88888.00 2012-01-22 17:06:56.875 022 12511.65 -5.25 54872.62 88888.00 2012-01-22 17:06:57.000 022 12511.62 -5.25 54872.62 88888.00 2012-01-22 17:06:57.125 022 12511.60 -5.25 54872.65 88888.00 2012-01-22 17:06:57.250 022 12511.60 -5.28 54872.65 88888.00 2012-01-22 17:06:57.375 022 12511.65 -5.25 54872.65 88888.00 2012-01-22 17:06:57.500 022 12511.67 -5.30 54872.68 88888.00 2012-01-22 17:06:57.625 022 12511.75 -5.33 54872.68 88888.00 2012-01-22 17:06:57.750 022 12511.80 -5.30 54872.68 88888.00 2012-01-22 17:06:57.875 022 12511.83 -5.33 54872.65 88888.00 2012-01-22 17:06:58.000 022 12511.80 -5.35 54872.65 88888.00 2012-01-22 17:06:58.125 022 12511.83 -5.35 54872.68 88888.00 2012-01-22 17:06:58.250 022 12511.88 -5.35 54872.68 88888.00 2012-01-22 17:06:58.375 022 12511.92 -5.35 54872.68 88888.00 2012-01-22 17:06:58.500 022 12511.90 -5.38 54872.68 88888.00 2012-01-22 17:06:58.625 022 12511.92 -5.38 54872.68 88888.00 2012-01-22 17:06:58.750 022 12511.92 -5.38 54872.68 88888.00 2012-01-22 17:06:58.875 022 12511.98 -5.42 54872.70 88888.00 2012-01-22 17:06:59.000 022 12511.98 -5.45 54872.70 88888.00 2012-01-22 17:06:59.125 022 12511.95 -5.42 54872.72 88888.00 2012-01-22 17:06:59.250 022 12511.95 -5.45 54872.72 88888.00 2012-01-22 17:06:59.375 022 12512.02 -5.47 54872.72 88888.00 2012-01-22 17:06:59.500 022 12512.00 -5.47 54872.72 88888.00 2012-01-22 17:06:59.625 022 12511.98 -5.47 54872.75 88888.00 2012-01-22 17:06:59.750 022 12511.98 -5.50 54872.75 88888.00 2012-01-22 17:06:59.875 022 12512.05 -5.50 54872.78 88888.00 2012-01-22 17:07:00.000 022 12512.12 -5.53 54872.75 88888.00 2012-01-22 17:07:00.125 022 12512.12 -5.55 54872.78 88888.00 2012-01-22 17:07:00.250 022 12512.02 -5.58 54872.80 88888.00 2012-01-22 17:07:00.375 022 12512.02 -5.55 54872.78 88888.00 2012-01-22 17:07:00.500 022 12512.12 -5.60 54872.78 88888.00 2012-01-22 17:07:00.625 022 12512.25 -5.60 54872.78 88888.00 2012-01-22 17:07:00.750 022 12512.30 -5.58 54872.80 88888.00 2012-01-22 17:07:00.875 022 12512.27 -5.60 54872.82 88888.00 2012-01-22 17:07:01.000 022 12512.20 -5.62 54872.80 88888.00 2012-01-22 17:07:01.125 022 12512.25 -5.62 54872.78 88888.00 2012-01-22 17:07:01.250 022 12512.25 -5.67 54872.80 88888.00 2012-01-22 17:07:01.375 022 12512.33 -5.65 54872.82 88888.00 2012-01-22 17:07:01.500 022 12512.40 -5.65 54872.82 88888.00 2012-01-22 17:07:01.625 022 12512.45 -5.67 54872.78 88888.00 2012-01-22 17:07:01.750 022 12512.42 -5.67 54872.78 88888.00 2012-01-22 17:07:01.875 022 12512.40 -5.67 54872.80 88888.00 2012-01-22 17:07:02.000 022 12512.38 -5.70 54872.82 88888.00 2012-01-22 17:07:02.125 022 12512.40 -5.72 54872.80 88888.00 2012-01-22 17:07:02.250 022 12512.33 -5.72 54872.82 88888.00 2012-01-22 17:07:02.375 022 12512.35 -5.75 54872.80 88888.00 2012-01-22 17:07:02.500 022 12512.40 -5.78 54872.80 88888.00 2012-01-22 17:07:02.625 022 12512.45 -5.75 54872.82 88888.00 2012-01-22 17:07:02.750 022 12512.50 -5.78 54872.82 88888.00 2012-01-22 17:07:02.875 022 12512.55 -5.75 54872.82 88888.00 2012-01-22 17:07:03.000 022 12512.58 -5.78 54872.80 88888.00 2012-01-22 17:07:03.125 022 12512.62 -5.80 54872.82 88888.00 2012-01-22 17:07:03.250 022 12512.60 -5.83 54872.82 88888.00 2012-01-22 17:07:03.375 022 12512.62 -5.83 54872.85 88888.00 2012-01-22 17:07:03.500 022 12512.67 -5.83 54872.82 88888.00 2012-01-22 17:07:03.625 022 12512.70 -5.85 54872.82 88888.00 2012-01-22 17:07:03.750 022 12512.73 -5.90 54872.82 88888.00 2012-01-22 17:07:03.875 022 12512.70 -5.95 54872.82 88888.00 2012-01-22 17:07:04.000 022 12512.65 -5.97 54872.82 88888.00 2012-01-22 17:07:04.125 022 12512.70 -5.97 54872.85 88888.00 2012-01-22 17:07:04.250 022 12512.73 -6.05 54872.85 88888.00 2012-01-22 17:07:04.375 022 12512.70 -6.05 54872.88 88888.00 2012-01-22 17:07:04.500 022 12512.67 -6.08 54872.88 88888.00 2012-01-22 17:07:04.625 022 12512.67 -6.08 54872.88 88888.00 2012-01-22 17:07:04.750 022 12512.70 -6.12 54872.90 88888.00 2012-01-22 17:07:04.875 022 12512.75 -6.15 54872.90 88888.00 2012-01-22 17:07:05.000 022 12512.80 -6.15 54872.93 88888.00 2012-01-22 17:07:05.125 022 12512.73 -6.17 54872.93 88888.00 2012-01-22 17:07:05.250 022 12512.60 -6.20 54872.93 88888.00 2012-01-22 17:07:05.375 022 12512.58 -6.22 54872.95 88888.00 2012-01-22 17:07:05.500 022 12512.60 -6.28 54872.95 88888.00 2012-01-22 17:07:05.625 022 12512.62 -6.30 54872.95 88888.00 2012-01-22 17:07:05.750 022 12512.60 -6.33 54872.93 88888.00 2012-01-22 17:07:05.875 022 12512.67 -6.35 54872.97 88888.00 2012-01-22 17:07:06.000 022 12512.67 -6.38 54872.95 88888.00 2012-01-22 17:07:06.125 022 12512.67 -6.40 54872.95 88888.00 2012-01-22 17:07:06.250 022 12512.67 -6.42 54873.00 88888.00 2012-01-22 17:07:06.375 022 12512.70 -6.42 54872.97 88888.00 2012-01-22 17:07:06.500 022 12512.67 -6.47 54872.95 88888.00 2012-01-22 17:07:06.625 022 12512.67 -6.50 54872.97 88888.00 2012-01-22 17:07:06.750 022 12512.58 -6.50 54872.97 88888.00 2012-01-22 17:07:06.875 022 12512.48 -6.50 54873.00 88888.00 2012-01-22 17:07:07.000 022 12512.50 -6.55 54872.95 88888.00 2012-01-22 17:07:07.125 022 12512.58 -6.58 54872.97 88888.00 2012-01-22 17:07:07.250 022 12512.65 -6.62 54873.00 88888.00 2012-01-22 17:07:07.375 022 12512.62 -6.65 54873.00 88888.00 2012-01-22 17:07:07.500 022 12512.55 -6.65 54873.00 88888.00 2012-01-22 17:07:07.625 022 12512.52 -6.67 54873.03 88888.00 2012-01-22 17:07:07.750 022 12512.52 -6.72 54873.00 88888.00 2012-01-22 17:07:07.875 022 12512.48 -6.75 54873.05 88888.00 2012-01-22 17:07:08.000 022 12512.48 -6.78 54873.05 88888.00 2012-01-22 17:07:08.125 022 12512.50 -6.80 54873.07 88888.00 2012-01-22 17:07:08.250 022 12512.50 -6.83 54873.07 88888.00 2012-01-22 17:07:08.375 022 12512.50 -6.85 54873.07 88888.00 2012-01-22 17:07:08.500 022 12512.58 -6.88 54873.03 88888.00 2012-01-22 17:07:08.625 022 12512.62 -6.90 54873.05 88888.00 2012-01-22 17:07:08.750 022 12512.62 -6.92 54873.07 88888.00 2012-01-22 17:07:08.875 022 12512.58 -6.92 54873.05 88888.00 2012-01-22 17:07:09.000 022 12512.52 -6.95 54873.07 88888.00 2012-01-22 17:07:09.125 022 12512.58 -6.97 54873.10 88888.00 2012-01-22 17:07:09.250 022 12512.60 -7.08 54873.12 88888.00 2012-01-22 17:07:09.375 022 12512.62 -7.08 54873.10 88888.00 2012-01-22 17:07:09.500 022 12512.52 -7.08 54873.12 88888.00 2012-01-22 17:07:09.625 022 12512.45 -7.12 54873.15 88888.00 2012-01-22 17:07:09.750 022 12512.52 -7.12 54873.15 88888.00 2012-01-22 17:07:09.875 022 12512.60 -7.15 54873.18 88888.00 2012-01-22 17:07:10.000 022 12512.65 -7.15 54873.18 88888.00 2012-01-22 17:07:10.125 022 12512.65 -7.17 54873.18 88888.00 2012-01-22 17:07:10.250 022 12512.58 -7.22 54873.20 88888.00 2012-01-22 17:07:10.375 022 12512.65 -7.17 54873.18 88888.00 2012-01-22 17:07:10.500 022 12512.65 -7.22 54873.18 88888.00 2012-01-22 17:07:10.625 022 12512.62 -7.25 54873.15 88888.00 2012-01-22 17:07:10.750 022 12512.65 -7.28 54873.18 88888.00 2012-01-22 17:07:10.875 022 12512.67 -7.30 54873.22 88888.00 2012-01-22 17:07:11.000 022 12512.67 -7.30 54873.22 88888.00 2012-01-22 17:07:11.125 022 12512.67 -7.30 54873.20 88888.00 2012-01-22 17:07:11.250 022 12512.65 -7.33 54873.22 88888.00 2012-01-22 17:07:11.375 022 12512.70 -7.33 54873.22 88888.00 2012-01-22 17:07:11.500 022 12512.70 -7.35 54873.22 88888.00 2012-01-22 17:07:11.625 022 12512.67 -7.38 54873.22 88888.00 2012-01-22 17:07:11.750 022 12512.70 -7.40 54873.22 88888.00 2012-01-22 17:07:11.875 022 12512.75 -7.40 54873.25 88888.00 2012-01-22 17:07:12.000 022 12512.77 -7.40 54873.25 88888.00 2012-01-22 17:07:12.125 022 12512.75 -7.40 54873.28 88888.00 2012-01-22 17:07:12.250 022 12512.75 -7.42 54873.28 88888.00 2012-01-22 17:07:12.375 022 12512.77 -7.45 54873.30 88888.00 2012-01-22 17:07:12.500 022 12512.80 -7.45 54873.28 88888.00 2012-01-22 17:07:12.625 022 12512.88 -7.47 54873.28 88888.00 2012-01-22 17:07:12.750 022 12512.80 -7.53 54873.28 88888.00 2012-01-22 17:07:12.875 022 12512.75 -7.50 54873.28 88888.00 2012-01-22 17:07:13.000 022 12512.70 -7.53 54873.28 88888.00 2012-01-22 17:07:13.125 022 12512.67 -7.53 54873.30 88888.00 2012-01-22 17:07:13.250 022 12512.67 -7.55 54873.32 88888.00 2012-01-22 17:07:13.375 022 12512.65 -7.58 54873.30 88888.00 2012-01-22 17:07:13.500 022 12512.58 -7.58 54873.32 88888.00 2012-01-22 17:07:13.625 022 12512.60 -7.60 54873.35 88888.00 2012-01-22 17:07:13.750 022 12512.60 -7.58 54873.35 88888.00 2012-01-22 17:07:13.875 022 12512.58 -7.60 54873.28 88888.00 2012-01-22 17:07:14.000 022 12512.55 -7.60 54873.30 88888.00 2012-01-22 17:07:14.125 022 12512.58 -7.62 54873.35 88888.00 2012-01-22 17:07:14.250 022 12512.58 -7.62 54873.38 88888.00 2012-01-22 17:07:14.375 022 12512.55 -7.67 54873.38 88888.00 2012-01-22 17:07:14.500 022 12512.50 -7.72 54873.38 88888.00 2012-01-22 17:07:14.625 022 12512.45 -7.72 54873.38 88888.00 2012-01-22 17:07:14.750 022 12512.50 -7.75 54873.38 88888.00 2012-01-22 17:07:14.875 022 12512.55 -7.78 54873.40 88888.00 2012-01-22 17:07:15.000 022 12512.48 -7.80 54873.38 88888.00 2012-01-22 17:07:15.125 022 12512.40 -7.80 54873.38 88888.00 2012-01-22 17:07:15.250 022 12512.45 -7.85 54873.40 88888.00 2012-01-22 17:07:15.375 022 12512.48 -7.88 54873.40 88888.00 2012-01-22 17:07:15.500 022 12512.50 -7.90 54873.43 88888.00 2012-01-22 17:07:15.625 022 12512.52 -7.92 54873.43 88888.00 2012-01-22 17:07:15.750 022 12512.55 -7.95 54873.43 88888.00 2012-01-22 17:07:15.875 022 12512.55 -7.95 54873.45 88888.00 2012-01-22 17:07:16.000 022 12512.55 -7.97 54873.43 88888.00 2012-01-22 17:07:16.125 022 12512.52 -8.00 54873.45 88888.00 2012-01-22 17:07:16.250 022 12512.45 -8.05 54873.45 88888.00 2012-01-22 17:07:16.375 022 12512.45 -8.05 54873.47 88888.00 2012-01-22 17:07:16.500 022 12512.48 -8.07 54873.47 88888.00 2012-01-22 17:07:16.625 022 12512.50 -8.10 54873.47 88888.00 2012-01-22 17:07:16.750 022 12512.48 -8.10 54873.50 88888.00 2012-01-22 17:07:16.875 022 12512.50 -8.15 54873.47 88888.00 2012-01-22 17:07:17.000 022 12512.50 -8.18 54873.45 88888.00 2012-01-22 17:07:17.125 022 12512.50 -8.25 54873.45 88888.00 2012-01-22 17:07:17.250 022 12512.55 -8.25 54873.45 88888.00 2012-01-22 17:07:17.375 022 12512.58 -8.22 54873.47 88888.00 2012-01-22 17:07:17.500 022 12512.48 -8.25 54873.47 88888.00 2012-01-22 17:07:17.625 022 12512.42 -8.28 54873.47 88888.00 2012-01-22 17:07:17.750 022 12512.50 -8.32 54873.47 88888.00 2012-01-22 17:07:17.875 022 12512.55 -8.30 54873.47 88888.00 2012-01-22 17:07:18.000 022 12512.58 -8.28 54873.50 88888.00 2012-01-22 17:07:18.125 022 12512.55 -8.30 54873.55 88888.00 2012-01-22 17:07:18.250 022 12512.55 -8.32 54873.53 88888.00 2012-01-22 17:07:18.375 022 12512.58 -8.32 54873.53 88888.00 2012-01-22 17:07:18.500 022 12512.52 -8.38 54873.50 88888.00 2012-01-22 17:07:18.625 022 12512.52 -8.40 54873.50 88888.00 2012-01-22 17:07:18.750 022 12512.52 -8.40 54873.53 88888.00 2012-01-22 17:07:18.875 022 12512.55 -8.43 54873.53 88888.00 2012-01-22 17:07:19.000 022 12512.60 -8.40 54873.53 88888.00 2012-01-22 17:07:19.125 022 12512.55 -8.40 54873.55 88888.00 2012-01-22 17:07:19.250 022 12512.52 -8.40 54873.55 88888.00 2012-01-22 17:07:19.375 022 12512.52 -8.40 54873.53 88888.00 2012-01-22 17:07:19.500 022 12512.52 -8.45 54873.55 88888.00 2012-01-22 17:07:19.625 022 12512.50 -8.45 54873.57 88888.00 2012-01-22 17:07:19.750 022 12512.40 -8.47 54873.57 88888.00 2012-01-22 17:07:19.875 022 12512.38 -8.50 54873.55 88888.00 2012-01-22 17:07:20.000 022 12512.40 -8.47 54873.55 88888.00 2012-01-22 17:07:20.125 022 12512.40 -8.50 54873.57 88888.00 2012-01-22 17:07:20.250 022 12512.42 -8.50 54873.60 88888.00 2012-01-22 17:07:20.375 022 12512.42 -8.53 54873.57 88888.00 2012-01-22 17:07:20.500 022 12512.40 -8.55 54873.60 88888.00 2012-01-22 17:07:20.625 022 12512.40 -8.55 54873.57 88888.00 2012-01-22 17:07:20.750 022 12512.48 -8.57 54873.60 88888.00 2012-01-22 17:07:20.875 022 12512.52 -8.60 54873.60 88888.00 2012-01-22 17:07:21.000 022 12512.48 -8.60 54873.60 88888.00 2012-01-22 17:07:21.125 022 12512.40 -8.62 54873.62 88888.00 2012-01-22 17:07:21.250 022 12512.30 -8.68 54873.60 88888.00 2012-01-22 17:07:21.375 022 12512.40 -8.65 54873.62 88888.00 2012-01-22 17:07:21.500 022 12512.48 -8.70 54873.62 88888.00 2012-01-22 17:07:21.625 022 12512.52 -8.68 54873.62 88888.00 2012-01-22 17:07:21.750 022 12512.52 -8.70 54873.60 88888.00 2012-01-22 17:07:21.875 022 12512.48 -8.72 54873.60 88888.00 2012-01-22 17:07:22.000 022 12512.45 -8.72 54873.60 88888.00 2012-01-22 17:07:22.125 022 12512.48 -8.72 54873.65 88888.00 2012-01-22 17:07:22.250 022 12512.48 -8.78 54873.65 88888.00 2012-01-22 17:07:22.375 022 12512.48 -8.80 54873.62 88888.00 2012-01-22 17:07:22.500 022 12512.48 -8.80 54873.65 88888.00 2012-01-22 17:07:22.625 022 12512.48 -8.80 54873.62 88888.00 2012-01-22 17:07:22.750 022 12512.50 -8.82 54873.62 88888.00 2012-01-22 17:07:22.875 022 12512.55 -8.85 54873.65 88888.00 2012-01-22 17:07:23.000 022 12512.58 -8.90 54873.68 88888.00 2012-01-22 17:07:23.125 022 12512.60 -8.93 54873.68 88888.00 2012-01-22 17:07:23.250 022 12512.62 -8.93 54873.68 88888.00 2012-01-22 17:07:23.375 022 12512.62 -8.90 54873.70 88888.00 2012-01-22 17:07:23.500 022 12512.52 -8.88 54873.70 88888.00 2012-01-22 17:07:23.625 022 12512.48 -8.90 54873.72 88888.00 2012-01-22 17:07:23.750 022 12512.55 -8.93 54873.72 88888.00 2012-01-22 17:07:23.875 022 12512.62 -8.97 54873.72 88888.00 2012-01-22 17:07:24.000 022 12512.55 -9.00 54873.72 88888.00 2012-01-22 17:07:24.125 022 12512.55 -9.05 54873.75 88888.00 2012-01-22 17:07:24.250 022 12512.60 -9.10 54873.75 88888.00 2012-01-22 17:07:24.375 022 12512.62 -9.15 54873.72 88888.00 2012-01-22 17:07:24.500 022 12512.62 -9.15 54873.72 88888.00 2012-01-22 17:07:24.625 022 12512.62 -9.20 54873.75 88888.00 2012-01-22 17:07:24.750 022 12512.62 -9.22 54873.75 88888.00 2012-01-22 17:07:24.875 022 12512.62 -9.20 54873.72 88888.00 2012-01-22 17:07:25.000 022 12512.60 -9.20 54873.75 88888.00 2012-01-22 17:07:25.125 022 12512.55 -9.25 54873.78 88888.00 2012-01-22 17:07:25.250 022 12512.52 -9.38 54873.78 88888.00 2012-01-22 17:07:25.375 022 12512.58 -9.43 54873.80 88888.00 2012-01-22 17:07:25.500 022 12512.55 -9.40 54873.82 88888.00 2012-01-22 17:07:25.625 022 12512.62 -9.45 54873.80 88888.00 2012-01-22 17:07:25.750 022 12512.60 -9.45 54873.80 88888.00 2012-01-22 17:07:25.875 022 12512.58 -9.47 54873.82 88888.00 2012-01-22 17:07:26.000 022 12512.52 -9.53 54873.80 88888.00 2012-01-22 17:07:26.125 022 12512.58 -9.55 54873.80 88888.00 2012-01-22 17:07:26.250 022 12512.50 -9.62 54873.80 88888.00 2012-01-22 17:07:26.375 022 12512.48 -9.57 54873.82 88888.00 2012-01-22 17:07:26.500 022 12512.48 -9.60 54873.82 88888.00 2012-01-22 17:07:26.625 022 12512.52 -9.62 54873.82 88888.00 2012-01-22 17:07:26.750 022 12512.60 -9.62 54873.82 88888.00 2012-01-22 17:07:26.875 022 12512.60 -9.65 54873.82 88888.00 2012-01-22 17:07:27.000 022 12512.55 -9.68 54873.80 88888.00 2012-01-22 17:07:27.125 022 12512.50 -9.70 54873.82 88888.00 2012-01-22 17:07:27.250 022 12512.52 -9.75 54873.82 88888.00 2012-01-22 17:07:27.375 022 12512.60 -9.75 54873.80 88888.00 2012-01-22 17:07:27.500 022 12512.58 -9.78 54873.80 88888.00 2012-01-22 17:07:27.625 022 12512.52 -9.80 54873.85 88888.00 2012-01-22 17:07:27.750 022 12512.52 -9.80 54873.85 88888.00 2012-01-22 17:07:27.875 022 12512.55 -9.82 54873.85 88888.00 2012-01-22 17:07:28.000 022 12512.62 -9.85 54873.88 88888.00 2012-01-22 17:07:28.125 022 12512.62 -9.88 54873.88 88888.00 2012-01-22 17:07:28.250 022 12512.52 -9.93 54873.88 88888.00 2012-01-22 17:07:28.375 022 12512.58 -9.93 54873.88 88888.00 2012-01-22 17:07:28.500 022 12512.60 -9.95 54873.90 88888.00 2012-01-22 17:07:28.625 022 12512.60 -9.95 54873.90 88888.00 2012-01-22 17:07:28.750 022 12512.52 -9.97 54873.88 88888.00 2012-01-22 17:07:28.875 022 12512.50 -10.00 54873.88 88888.00 2012-01-22 17:07:29.000 022 12512.48 -10.00 54873.90 88888.00 2012-01-22 17:07:29.125 022 12512.52 -10.00 54873.95 88888.00 2012-01-22 17:07:29.250 022 12512.50 -10.07 54873.95 88888.00 2012-01-22 17:07:29.375 022 12512.50 -10.07 54873.93 88888.00 2012-01-22 17:07:29.500 022 12512.42 -10.10 54873.90 88888.00 2012-01-22 17:07:29.625 022 12512.38 -10.10 54873.90 88888.00 2012-01-22 17:07:29.750 022 12512.38 -10.12 54873.93 88888.00 2012-01-22 17:07:29.875 022 12512.40 -10.18 54873.95 88888.00 2012-01-22 17:07:30.000 022 12512.42 -10.20 54873.97 88888.00 2012-01-22 17:07:30.125 022 12512.40 -10.22 54873.97 88888.00 2012-01-22 17:07:30.250 022 12512.35 -10.28 54873.97 88888.00 2012-01-22 17:07:30.375 022 12512.42 -10.25 54874.00 88888.00 2012-01-22 17:07:30.500 022 12512.42 -10.25 54874.00 88888.00 2012-01-22 17:07:30.625 022 12512.30 -10.30 54873.97 88888.00 2012-01-22 17:07:30.750 022 12512.20 -10.32 54874.03 88888.00 2012-01-22 17:07:30.875 022 12512.20 -10.38 54874.03 88888.00 2012-01-22 17:07:31.000 022 12512.20 -10.40 54874.03 88888.00 2012-01-22 17:07:31.125 022 12512.20 -10.43 54874.03 88888.00 2012-01-22 17:07:31.250 022 12512.17 -10.47 54874.05 88888.00 2012-01-22 17:07:31.375 022 12512.12 -10.45 54874.05 88888.00 2012-01-22 17:07:31.500 022 12512.08 -10.47 54874.07 88888.00 2012-01-22 17:07:31.625 022 12512.08 -10.50 54874.07 88888.00 2012-01-22 17:07:31.750 022 12512.10 -10.50 54874.07 88888.00 2012-01-22 17:07:31.875 022 12512.08 -10.55 54874.05 88888.00 2012-01-22 17:07:32.000 022 12512.08 -10.57 54874.05 88888.00 2012-01-22 17:07:32.125 022 12512.08 -10.60 54874.05 88888.00 2012-01-22 17:07:32.250 022 12512.08 -10.68 54874.05 88888.00 2012-01-22 17:07:32.375 022 12512.05 -10.68 54874.05 88888.00 2012-01-22 17:07:32.500 022 12511.95 -10.72 54874.07 88888.00 2012-01-22 17:07:32.625 022 12511.92 -10.75 54874.10 88888.00 2012-01-22 17:07:32.750 022 12512.00 -10.78 54874.10 88888.00 2012-01-22 17:07:32.875 022 12512.00 -10.80 54874.10 88888.00 2012-01-22 17:07:33.000 022 12511.98 -10.82 54874.12 88888.00 2012-01-22 17:07:33.125 022 12511.90 -10.85 54874.12 88888.00 2012-01-22 17:07:33.250 022 12511.95 -10.90 54874.15 88888.00 2012-01-22 17:07:33.375 022 12512.02 -10.93 54874.12 88888.00 2012-01-22 17:07:33.500 022 12512.00 -10.95 54874.15 88888.00 2012-01-22 17:07:33.625 022 12511.95 -10.95 54874.15 88888.00 2012-01-22 17:07:33.750 022 12511.92 -10.95 54874.18 88888.00 2012-01-22 17:07:33.875 022 12511.98 -10.95 54874.20 88888.00 2012-01-22 17:07:34.000 022 12511.98 -10.95 54874.15 88888.00 2012-01-22 17:07:34.125 022 12511.98 -11.00 54874.18 88888.00 2012-01-22 17:07:34.250 022 12511.92 -11.05 54874.18 88888.00 2012-01-22 17:07:34.375 022 12512.00 -11.07 54874.18 88888.00 2012-01-22 17:07:34.500 022 12512.02 -11.10 54874.18 88888.00 2012-01-22 17:07:34.625 022 12511.98 -11.10 54874.18 88888.00 2012-01-22 17:07:34.750 022 12511.98 -11.10 54874.18 88888.00 2012-01-22 17:07:34.875 022 12511.98 -11.12 54874.18 88888.00 2012-01-22 17:07:35.000 022 12512.00 -11.12 54874.20 88888.00 2012-01-22 17:07:35.125 022 12511.98 -11.18 54874.20 88888.00 2012-01-22 17:07:35.250 022 12511.98 -11.22 54874.20 88888.00 2012-01-22 17:07:35.375 022 12511.98 -11.22 54874.20 88888.00 2012-01-22 17:07:35.500 022 12511.98 -11.25 54874.18 88888.00 2012-01-22 17:07:35.625 022 12511.95 -11.28 54874.20 88888.00 2012-01-22 17:07:35.750 022 12511.90 -11.28 54874.20 88888.00 2012-01-22 17:07:35.875 022 12511.88 -11.32 54874.22 88888.00 2012-01-22 17:07:36.000 022 12511.85 -11.30 54874.20 88888.00 2012-01-22 17:07:36.125 022 12511.88 -11.30 54874.22 88888.00 2012-01-22 17:07:36.250 022 12511.88 -11.30 54874.25 88888.00 2012-01-22 17:07:36.375 022 12511.88 -11.30 54874.28 88888.00 2012-01-22 17:07:36.500 022 12511.85 -11.30 54874.25 88888.00 2012-01-22 17:07:36.625 022 12511.80 -11.35 54874.25 88888.00 2012-01-22 17:07:36.750 022 12511.77 -11.38 54874.25 88888.00 2012-01-22 17:07:36.875 022 12511.92 -11.40 54874.25 88888.00 2012-01-22 17:07:37.000 022 12511.95 -11.45 54874.22 88888.00 2012-01-22 17:07:37.125 022 12511.83 -11.43 54874.22 88888.00 2012-01-22 17:07:37.250 022 12511.80 -11.45 54874.28 88888.00 2012-01-22 17:07:37.375 022 12511.85 -11.47 54874.22 88888.00 2012-01-22 17:07:37.500 022 12511.85 -11.47 54874.22 88888.00 2012-01-22 17:07:37.625 022 12511.85 -11.47 54874.25 88888.00 2012-01-22 17:07:37.750 022 12511.88 -11.47 54874.25 88888.00 2012-01-22 17:07:37.875 022 12511.88 -11.47 54874.28 88888.00 2012-01-22 17:07:38.000 022 12511.92 -11.53 54874.25 88888.00 2012-01-22 17:07:38.125 022 12511.95 -11.50 54874.28 88888.00 2012-01-22 17:07:38.250 022 12511.98 -11.50 54874.28 88888.00 2012-01-22 17:07:38.375 022 12512.00 -11.53 54874.28 88888.00 2012-01-22 17:07:38.500 022 12512.00 -11.55 54874.25 88888.00 2012-01-22 17:07:38.625 022 12512.00 -11.60 54874.28 88888.00 2012-01-22 17:07:38.750 022 12512.08 -11.62 54874.28 88888.00 2012-01-22 17:07:38.875 022 12512.08 -11.65 54874.30 88888.00 2012-01-22 17:07:39.000 022 12512.05 -11.65 54874.30 88888.00 2012-01-22 17:07:39.125 022 12512.05 -11.62 54874.32 88888.00 2012-01-22 17:07:39.250 022 12512.05 -11.65 54874.30 88888.00 2012-01-22 17:07:39.375 022 12512.05 -11.68 54874.32 88888.00 2012-01-22 17:07:39.500 022 12512.08 -11.70 54874.30 88888.00 2012-01-22 17:07:39.625 022 12512.10 -11.72 54874.30 88888.00 2012-01-22 17:07:39.750 022 12512.12 -11.72 54874.30 88888.00 2012-01-22 17:07:39.875 022 12512.12 -11.75 54874.30 88888.00 2012-01-22 17:07:40.000 022 12512.10 -11.78 54874.28 88888.00 2012-01-22 17:07:40.125 022 12512.08 -11.78 54874.30 88888.00 2012-01-22 17:07:40.250 022 12512.15 -11.82 54874.30 88888.00 2012-01-22 17:07:40.375 022 12512.20 -11.80 54874.32 88888.00 2012-01-22 17:07:40.500 022 12512.20 -11.80 54874.32 88888.00 2012-01-22 17:07:40.625 022 12512.12 -11.82 54874.30 88888.00 2012-01-22 17:07:40.750 022 12512.12 -11.85 54874.32 88888.00 2012-01-22 17:07:40.875 022 12512.17 -11.90 54874.32 88888.00 2012-01-22 17:07:41.000 022 12512.17 -11.90 54874.30 88888.00 2012-01-22 17:07:41.125 022 12512.15 -11.93 54874.30 88888.00 2012-01-22 17:07:41.250 022 12512.12 -11.97 54874.30 88888.00 2012-01-22 17:07:41.375 022 12512.15 -11.97 54874.30 88888.00 2012-01-22 17:07:41.500 022 12512.15 -11.95 54874.32 88888.00 2012-01-22 17:07:41.625 022 12512.15 -11.95 54874.32 88888.00 2012-01-22 17:07:41.750 022 12512.12 -11.97 54874.35 88888.00 2012-01-22 17:07:41.875 022 12512.15 -12.00 54874.38 88888.00 2012-01-22 17:07:42.000 022 12512.20 -11.97 54874.35 88888.00 2012-01-22 17:07:42.125 022 12512.17 -11.97 54874.35 88888.00 2012-01-22 17:07:42.250 022 12512.08 -12.03 54874.38 88888.00 2012-01-22 17:07:42.375 022 12512.08 -12.05 54874.32 88888.00 2012-01-22 17:07:42.500 022 12512.05 -12.05 54874.35 88888.00 2012-01-22 17:07:42.625 022 12512.12 -12.05 54874.38 88888.00 2012-01-22 17:07:42.750 022 12512.17 -12.07 54874.38 88888.00 2012-01-22 17:07:42.875 022 12512.15 -12.07 54874.35 88888.00 2012-01-22 17:07:43.000 022 12512.15 -12.10 54874.35 88888.00 2012-01-22 17:07:43.125 022 12512.12 -12.10 54874.38 88888.00 2012-01-22 17:07:43.250 022 12512.17 -12.15 54874.35 88888.00 2012-01-22 17:07:43.375 022 12512.23 -12.12 54874.35 88888.00 2012-01-22 17:07:43.500 022 12512.15 -12.12 54874.35 88888.00 2012-01-22 17:07:43.625 022 12512.08 -12.18 54874.38 88888.00 2012-01-22 17:07:43.750 022 12512.08 -12.18 54874.40 88888.00 2012-01-22 17:07:43.875 022 12512.05 -12.18 54874.43 88888.00 2012-01-22 17:07:44.000 022 12512.08 -12.18 54874.43 88888.00 2012-01-22 17:07:44.125 022 12512.02 -12.20 54874.40 88888.00 2012-01-22 17:07:44.250 022 12511.92 -12.25 54874.38 88888.00 2012-01-22 17:07:44.375 022 12512.02 -12.25 54874.38 88888.00 2012-01-22 17:07:44.500 022 12512.02 -12.28 54874.40 88888.00 2012-01-22 17:07:44.625 022 12512.08 -12.28 54874.40 88888.00 2012-01-22 17:07:44.750 022 12512.02 -12.25 54874.43 88888.00 2012-01-22 17:07:44.875 022 12511.92 -12.30 54874.45 88888.00 2012-01-22 17:07:45.000 022 12511.85 -12.30 54874.43 88888.00 2012-01-22 17:07:45.125 022 12511.77 -12.30 54874.43 88888.00 2012-01-22 17:07:45.250 022 12511.75 -12.35 54874.43 88888.00 2012-01-22 17:07:45.375 022 12511.80 -12.35 54874.45 88888.00 2012-01-22 17:07:45.500 022 12511.77 -12.32 54874.45 88888.00 2012-01-22 17:07:45.625 022 12511.83 -12.32 54874.45 88888.00 2012-01-22 17:07:45.750 022 12511.75 -12.40 54874.45 88888.00 2012-01-22 17:07:45.875 022 12511.67 -12.43 54874.45 88888.00 2012-01-22 17:07:46.000 022 12511.67 -12.43 54874.45 88888.00 2012-01-22 17:07:46.125 022 12511.67 -12.43 54874.45 88888.00 2012-01-22 17:07:46.250 022 12511.60 -12.45 54874.47 88888.00 2012-01-22 17:07:46.375 022 12511.58 -12.45 54874.47 88888.00 2012-01-22 17:07:46.500 022 12511.55 -12.47 54874.50 88888.00 2012-01-22 17:07:46.625 022 12511.58 -12.50 54874.47 88888.00 2012-01-22 17:07:46.750 022 12511.58 -12.53 54874.50 88888.00 2012-01-22 17:07:46.875 022 12511.55 -12.53 54874.50 88888.00 2012-01-22 17:07:47.000 022 12511.52 -12.53 54874.47 88888.00 2012-01-22 17:07:47.125 022 12511.60 -12.53 54874.50 88888.00 2012-01-22 17:07:47.250 022 12511.58 -12.57 54874.53 88888.00 2012-01-22 17:07:47.375 022 12511.52 -12.55 54874.53 88888.00 2012-01-22 17:07:47.500 022 12511.38 -12.57 54874.53 88888.00 2012-01-22 17:07:47.625 022 12511.40 -12.60 54874.50 88888.00 2012-01-22 17:07:47.750 022 12511.50 -12.57 54874.53 88888.00 2012-01-22 17:07:47.875 022 12511.48 -12.57 54874.55 88888.00 2012-01-22 17:07:48.000 022 12511.40 -12.60 54874.55 88888.00 2012-01-22 17:07:48.125 022 12511.38 -12.62 54874.53 88888.00 2012-01-22 17:07:48.250 022 12511.40 -12.65 54874.53 88888.00 2012-01-22 17:07:48.375 022 12511.45 -12.62 54874.55 88888.00 2012-01-22 17:07:48.500 022 12511.42 -12.62 54874.55 88888.00 2012-01-22 17:07:48.625 022 12511.40 -12.65 54874.57 88888.00 2012-01-22 17:07:48.750 022 12511.42 -12.68 54874.55 88888.00 2012-01-22 17:07:48.875 022 12511.38 -12.70 54874.53 88888.00 2012-01-22 17:07:49.000 022 12511.33 -12.72 54874.53 88888.00 2012-01-22 17:07:49.125 022 12511.33 -12.70 54874.55 88888.00 2012-01-22 17:07:49.250 022 12511.33 -12.72 54874.55 88888.00 2012-01-22 17:07:49.375 022 12511.35 -12.70 54874.55 88888.00 2012-01-22 17:07:49.500 022 12511.33 -12.72 54874.55 88888.00 2012-01-22 17:07:49.625 022 12511.30 -12.70 54874.57 88888.00 2012-01-22 17:07:49.750 022 12511.33 -12.68 54874.57 88888.00 2012-01-22 17:07:49.875 022 12511.35 -12.70 54874.60 88888.00 2012-01-22 17:07:50.000 022 12511.48 -12.72 54874.60 88888.00 2012-01-22 17:07:50.125 022 12511.45 -12.75 54874.60 88888.00 2012-01-22 17:07:50.250 022 12511.40 -12.75 54874.60 88888.00 2012-01-22 17:07:50.375 022 12511.42 -12.75 54874.60 88888.00 2012-01-22 17:07:50.500 022 12511.45 -12.72 54874.62 88888.00 2012-01-22 17:07:50.625 022 12511.50 -12.72 54874.62 88888.00 2012-01-22 17:07:50.750 022 12511.50 -12.78 54874.60 88888.00 2012-01-22 17:07:50.875 022 12511.48 -12.80 54874.60 88888.00 2012-01-22 17:07:51.000 022 12511.42 -12.78 54874.55 88888.00 2012-01-22 17:07:51.125 022 12511.52 -12.78 54874.60 88888.00 2012-01-22 17:07:51.250 022 12511.62 -12.80 54874.62 88888.00 2012-01-22 17:07:51.375 022 12511.62 -12.78 54874.62 88888.00 2012-01-22 17:07:51.500 022 12511.67 -12.80 54874.65 88888.00 2012-01-22 17:07:51.625 022 12511.65 -12.80 54874.65 88888.00 2012-01-22 17:07:51.750 022 12511.77 -12.80 54874.60 88888.00 2012-01-22 17:07:51.875 022 12511.85 -12.82 54874.60 88888.00 2012-01-22 17:07:52.000 022 12511.83 -12.82 54874.57 88888.00 2012-01-22 17:07:52.125 022 12511.75 -12.82 54874.60 88888.00 2012-01-22 17:07:52.250 022 12511.62 -12.88 54874.62 88888.00 2012-01-22 17:07:52.375 022 12511.70 -12.82 54874.62 88888.00 2012-01-22 17:07:52.500 022 12511.77 -12.85 54874.65 88888.00 2012-01-22 17:07:52.625 022 12511.77 -12.88 54874.62 88888.00 2012-01-22 17:07:52.750 022 12511.73 -12.90 54874.62 88888.00 2012-01-22 17:07:52.875 022 12511.70 -12.95 54874.68 88888.00 2012-01-22 17:07:53.000 022 12511.70 -12.93 54874.65 88888.00 2012-01-22 17:07:53.125 022 12511.73 -12.88 54874.62 88888.00 2012-01-22 17:07:53.250 022 12511.73 -12.93 54874.62 88888.00 2012-01-22 17:07:53.375 022 12511.80 -12.97 54874.60 88888.00 2012-01-22 17:07:53.500 022 12511.83 -12.97 54874.62 88888.00 2012-01-22 17:07:53.625 022 12511.83 -12.97 54874.68 88888.00 2012-01-22 17:07:53.750 022 12511.80 -12.97 54874.65 88888.00 2012-01-22 17:07:53.875 022 12511.83 -13.00 54874.62 88888.00 2012-01-22 17:07:54.000 022 12511.88 -13.07 54874.65 88888.00 2012-01-22 17:07:54.125 022 12511.92 -13.07 54874.65 88888.00 2012-01-22 17:07:54.250 022 12511.90 -13.10 54874.65 88888.00 2012-01-22 17:07:54.375 022 12511.92 -13.07 54874.65 88888.00 2012-01-22 17:07:54.500 022 12511.88 -13.10 54874.65 88888.00 2012-01-22 17:07:54.625 022 12511.88 -13.10 54874.68 88888.00 2012-01-22 17:07:54.750 022 12511.92 -13.12 54874.65 88888.00 2012-01-22 17:07:54.875 022 12511.92 -13.18 54874.65 88888.00 2012-01-22 17:07:55.000 022 12511.85 -13.18 54874.62 88888.00 2012-01-22 17:07:55.125 022 12511.77 -13.20 54874.68 88888.00 2012-01-22 17:07:55.250 022 12511.75 -13.25 54874.68 88888.00 2012-01-22 17:07:55.375 022 12511.75 -13.22 54874.68 88888.00 2012-01-22 17:07:55.500 022 12511.80 -13.20 54874.68 88888.00 2012-01-22 17:07:55.625 022 12511.83 -13.20 54874.68 88888.00 2012-01-22 17:07:55.750 022 12511.85 -13.25 54874.68 88888.00 2012-01-22 17:07:55.875 022 12511.83 -13.28 54874.68 88888.00 2012-01-22 17:07:56.000 022 12511.80 -13.25 54874.65 88888.00 2012-01-22 17:07:56.125 022 12511.75 -13.22 54874.68 88888.00 2012-01-22 17:07:56.250 022 12511.70 -13.28 54874.72 88888.00 2012-01-22 17:07:56.375 022 12511.70 -13.25 54874.72 88888.00 2012-01-22 17:07:56.500 022 12511.73 -13.28 54874.72 88888.00 2012-01-22 17:07:56.625 022 12511.75 -13.28 54874.72 88888.00 2012-01-22 17:07:56.750 022 12511.73 -13.25 54874.70 88888.00 2012-01-22 17:07:56.875 022 12511.67 -13.30 54874.72 88888.00 2012-01-22 17:07:57.000 022 12511.70 -13.28 54874.70 88888.00 2012-01-22 17:07:57.125 022 12511.62 -13.28 54874.72 88888.00 2012-01-22 17:07:57.250 022 12511.58 -13.30 54874.75 88888.00 2012-01-22 17:07:57.375 022 12511.60 -13.28 54874.75 88888.00 2012-01-22 17:07:57.500 022 12511.55 -13.28 54874.75 88888.00 2012-01-22 17:07:57.625 022 12511.55 -13.30 54874.75 88888.00 2012-01-22 17:07:57.750 022 12511.62 -13.28 54874.75 88888.00 2012-01-22 17:07:57.875 022 12511.62 -13.30 54874.78 88888.00 2012-01-22 17:07:58.000 022 12511.60 -13.32 54874.72 88888.00 2012-01-22 17:07:58.125 022 12511.58 -13.35 54874.75 88888.00 2012-01-22 17:07:58.250 022 12511.48 -13.35 54874.75 88888.00 2012-01-22 17:07:58.375 022 12511.48 -13.35 54874.72 88888.00 2012-01-22 17:07:58.500 022 12511.42 -13.38 54874.75 88888.00 2012-01-22 17:07:58.625 022 12511.33 -13.38 54874.80 88888.00 2012-01-22 17:07:58.750 022 12511.27 -13.32 54874.80 88888.00 2012-01-22 17:07:58.875 022 12511.23 -13.35 54874.80 88888.00 2012-01-22 17:07:59.000 022 12511.23 -13.38 54874.82 88888.00 2012-01-22 17:07:59.125 022 12511.23 -13.38 54874.82 88888.00 2012-01-22 17:07:59.250 022 12511.20 -13.40 54874.85 88888.00 2012-01-22 17:07:59.375 022 12511.20 -13.38 54874.85 88888.00 2012-01-22 17:07:59.500 022 12511.20 -13.40 54874.82 88888.00 2012-01-22 17:07:59.625 022 12511.15 -13.43 54874.82 88888.00 2012-01-22 17:07:59.750 022 12511.10 -13.43 54874.82 88888.00 2012-01-22 17:07:59.875 022 12511.10 -13.40 54874.82 88888.00 2012-01-22 17:08:00.000 022 12511.15 -13.43 54874.82 88888.00 2012-01-22 17:08:00.125 022 12511.15 -13.43 54874.82 88888.00 2012-01-22 17:08:00.250 022 12511.12 -13.45 54874.88 88888.00 2012-01-22 17:08:00.375 022 12511.10 -13.40 54874.85 88888.00 2012-01-22 17:08:00.500 022 12511.00 -13.43 54874.82 88888.00 2012-01-22 17:08:00.625 022 12510.90 -13.45 54874.85 88888.00 2012-01-22 17:08:00.750 022 12510.90 -13.43 54874.85 88888.00 2012-01-22 17:08:00.875 022 12510.88 -13.45 54874.82 88888.00 2012-01-22 17:08:01.000 022 12510.88 -13.45 54874.85 88888.00 2012-01-22 17:08:01.125 022 12510.83 -13.45 54874.85 88888.00 2012-01-22 17:08:01.250 022 12510.75 -13.50 54874.90 88888.00 2012-01-22 17:08:01.375 022 12510.80 -13.45 54874.88 88888.00 2012-01-22 17:08:01.500 022 12510.83 -13.43 54874.90 88888.00 2012-01-22 17:08:01.625 022 12510.85 -13.45 54874.90 88888.00 2012-01-22 17:08:01.750 022 12510.88 -13.45 54874.93 88888.00 2012-01-22 17:08:01.875 022 12510.88 -13.47 54874.93 88888.00 2012-01-22 17:08:02.000 022 12510.77 -13.50 54874.93 88888.00 2012-01-22 17:08:02.125 022 12510.75 -13.50 54874.95 88888.00 2012-01-22 17:08:02.250 022 12510.77 -13.55 54874.95 88888.00 2012-01-22 17:08:02.375 022 12510.80 -13.53 54874.95 88888.00 2012-01-22 17:08:02.500 022 12510.80 -13.53 54874.97 88888.00 2012-01-22 17:08:02.625 022 12510.88 -13.55 54874.93 88888.00 2012-01-22 17:08:02.750 022 12510.90 -13.57 54874.93 88888.00 2012-01-22 17:08:02.875 022 12510.88 -13.57 54874.97 88888.00 2012-01-22 17:08:03.000 022 12510.90 -13.57 54875.00 88888.00 2012-01-22 17:08:03.125 022 12510.92 -13.60 54875.00 88888.00 2012-01-22 17:08:03.250 022 12510.90 -13.62 54874.97 88888.00 2012-01-22 17:08:03.375 022 12510.90 -13.62 54874.97 88888.00 2012-01-22 17:08:03.500 022 12510.85 -13.62 54875.00 88888.00 2012-01-22 17:08:03.625 022 12510.80 -13.68 54875.00 88888.00 2012-01-22 17:08:03.750 022 12510.92 -13.65 54875.00 88888.00 2012-01-22 17:08:03.875 022 12510.98 -13.68 54875.05 88888.00 2012-01-22 17:08:04.000 022 12511.02 -13.70 54875.03 88888.00 2012-01-22 17:08:04.125 022 12511.02 -13.72 54875.03 88888.00 2012-01-22 17:08:04.250 022 12511.00 -13.75 54875.05 88888.00 2012-01-22 17:08:04.375 022 12511.00 -13.78 54875.05 88888.00 2012-01-22 17:08:04.500 022 12510.95 -13.80 54875.03 88888.00 2012-01-22 17:08:04.625 022 12510.92 -13.88 54875.03 88888.00 2012-01-22 17:08:04.750 022 12511.02 -13.88 54875.03 88888.00 2012-01-22 17:08:04.875 022 12511.10 -13.88 54875.03 88888.00 2012-01-22 17:08:05.000 022 12511.10 -13.90 54875.05 88888.00 2012-01-22 17:08:05.125 022 12511.08 -13.93 54875.10 88888.00 2012-01-22 17:08:05.250 022 12511.12 -13.95 54875.07 88888.00 2012-01-22 17:08:05.375 022 12511.17 -13.93 54875.07 88888.00 2012-01-22 17:08:05.500 022 12511.20 -13.95 54875.07 88888.00 2012-01-22 17:08:05.625 022 12511.20 -13.97 54875.07 88888.00 2012-01-22 17:08:05.750 022 12511.17 -13.97 54875.10 88888.00 2012-01-22 17:08:05.875 022 12511.12 -14.00 54875.10 88888.00 2012-01-22 17:08:06.000 022 12511.15 -14.00 54875.12 88888.00 2012-01-22 17:08:06.125 022 12511.25 -14.03 54875.10 88888.00 2012-01-22 17:08:06.250 022 12511.25 -14.07 54875.10 88888.00 2012-01-22 17:08:06.375 022 12511.17 -14.10 54875.10 88888.00 2012-01-22 17:08:06.500 022 12511.12 -14.10 54875.12 88888.00 2012-01-22 17:08:06.625 022 12511.20 -14.10 54875.12 88888.00 2012-01-22 17:08:06.750 022 12511.27 -14.12 54875.12 88888.00 2012-01-22 17:08:06.875 022 12511.27 -14.20 54875.12 88888.00 2012-01-22 17:08:07.000 022 12511.25 -14.22 54875.12 88888.00 2012-01-22 17:08:07.125 022 12511.33 -14.25 54875.18 88888.00 2012-01-22 17:08:07.250 022 12511.30 -14.25 54875.20 88888.00 2012-01-22 17:08:07.375 022 12511.30 -14.25 54875.20 88888.00 2012-01-22 17:08:07.500 022 12511.33 -14.28 54875.20 88888.00 2012-01-22 17:08:07.625 022 12511.33 -14.32 54875.20 88888.00 2012-01-22 17:08:07.750 022 12511.35 -14.35 54875.18 88888.00 2012-01-22 17:08:07.875 022 12511.40 -14.38 54875.20 88888.00 2012-01-22 17:08:08.000 022 12511.45 -14.40 54875.18 88888.00 2012-01-22 17:08:08.125 022 12511.42 -14.43 54875.20 88888.00 2012-01-22 17:08:08.250 022 12511.42 -14.47 54875.25 88888.00 2012-01-22 17:08:08.375 022 12511.42 -14.50 54875.25 88888.00 2012-01-22 17:08:08.500 022 12511.42 -14.55 54875.22 88888.00 2012-01-22 17:08:08.625 022 12511.38 -14.60 54875.25 88888.00 2012-01-22 17:08:08.750 022 12511.35 -14.57 54875.25 88888.00 2012-01-22 17:08:08.875 022 12511.35 -14.60 54875.30 88888.00 2012-01-22 17:08:09.000 022 12511.35 -14.62 54875.30 88888.00 2012-01-22 17:08:09.125 022 12511.30 -14.65 54875.30 88888.00 2012-01-22 17:08:09.250 022 12511.23 -14.68 54875.30 88888.00 2012-01-22 17:08:09.375 022 12511.25 -14.70 54875.30 88888.00 2012-01-22 17:08:09.500 022 12511.25 -14.72 54875.32 88888.00 2012-01-22 17:08:09.625 022 12511.25 -14.72 54875.38 88888.00 2012-01-22 17:08:09.750 022 12511.27 -14.72 54875.38 88888.00 2012-01-22 17:08:09.875 022 12511.25 -14.75 54875.35 88888.00 2012-01-22 17:08:10.000 022 12511.20 -14.78 54875.32 88888.00 2012-01-22 17:08:10.125 022 12511.17 -14.82 54875.38 88888.00 2012-01-22 17:08:10.250 022 12511.12 -14.85 54875.38 88888.00 2012-01-22 17:08:10.375 022 12511.12 -14.85 54875.38 88888.00 2012-01-22 17:08:10.500 022 12511.10 -14.85 54875.38 88888.00 2012-01-22 17:08:10.625 022 12511.05 -14.88 54875.38 88888.00 2012-01-22 17:08:10.750 022 12511.05 -14.88 54875.40 88888.00 2012-01-22 17:08:10.875 022 12511.00 -14.93 54875.38 88888.00 2012-01-22 17:08:11.000 022 12510.95 -14.93 54875.40 88888.00 2012-01-22 17:08:11.125 022 12510.92 -14.97 54875.40 88888.00 2012-01-22 17:08:11.250 022 12510.88 -15.00 54875.43 88888.00 2012-01-22 17:08:11.375 022 12510.85 -15.03 54875.43 88888.00 2012-01-22 17:08:11.500 022 12510.90 -15.03 54875.43 88888.00 2012-01-22 17:08:11.625 022 12510.83 -15.07 54875.43 88888.00 2012-01-22 17:08:11.750 022 12510.83 -15.07 54875.45 88888.00 2012-01-22 17:08:11.875 022 12510.88 -15.10 54875.47 88888.00 2012-01-22 17:08:12.000 022 12510.80 -15.10 54875.45 88888.00 2012-01-22 17:08:12.125 022 12510.75 -15.12 54875.47 88888.00 2012-01-22 17:08:12.250 022 12510.67 -15.15 54875.47 88888.00 2012-01-22 17:08:12.375 022 12510.62 -15.15 54875.50 88888.00 2012-01-22 17:08:12.500 022 12510.65 -15.15 54875.50 88888.00 2012-01-22 17:08:12.625 022 12510.73 -15.15 54875.50 88888.00 2012-01-22 17:08:12.750 022 12510.67 -15.18 54875.50 88888.00 2012-01-22 17:08:12.875 022 12510.55 -15.20 54875.53 88888.00 2012-01-22 17:08:13.000 022 12510.55 -15.20 54875.53 88888.00 2012-01-22 17:08:13.125 022 12510.52 -15.22 54875.55 88888.00 2012-01-22 17:08:13.250 022 12510.48 -15.22 54875.55 88888.00 2012-01-22 17:08:13.375 022 12510.52 -15.20 54875.55 88888.00 2012-01-22 17:08:13.500 022 12510.50 -15.20 54875.57 88888.00 2012-01-22 17:08:13.625 022 12510.52 -15.20 54875.57 88888.00 2012-01-22 17:08:13.750 022 12510.45 -15.20 54875.55 88888.00 2012-01-22 17:08:13.875 022 12510.42 -15.20 54875.57 88888.00 2012-01-22 17:08:14.000 022 12510.42 -15.22 54875.60 88888.00 2012-01-22 17:08:14.125 022 12510.40 -15.25 54875.62 88888.00 2012-01-22 17:08:14.250 022 12510.40 -15.25 54875.60 88888.00 2012-01-22 17:08:14.375 022 12510.40 -15.25 54875.60 88888.00 2012-01-22 17:08:14.500 022 12510.35 -15.25 54875.62 88888.00 2012-01-22 17:08:14.625 022 12510.30 -15.22 54875.62 88888.00 2012-01-22 17:08:14.750 022 12510.33 -15.28 54875.65 88888.00 2012-01-22 17:08:14.875 022 12510.20 -15.25 54875.65 88888.00 2012-01-22 17:08:15.000 022 12510.17 -15.25 54875.65 88888.00 2012-01-22 17:08:15.125 022 12510.23 -15.25 54875.65 88888.00 2012-01-22 17:08:15.250 022 12510.25 -15.28 54875.62 88888.00 2012-01-22 17:08:15.375 022 12510.27 -15.30 54875.62 88888.00 2012-01-22 17:08:15.500 022 12510.25 -15.28 54875.65 88888.00 2012-01-22 17:08:15.625 022 12510.25 -15.28 54875.72 88888.00 2012-01-22 17:08:15.750 022 12510.23 -15.30 54875.72 88888.00 2012-01-22 17:08:15.875 022 12510.23 -15.30 54875.70 88888.00 2012-01-22 17:08:16.000 022 12510.25 -15.32 54875.70 88888.00 2012-01-22 17:08:16.125 022 12510.23 -15.38 54875.72 88888.00 2012-01-22 17:08:16.250 022 12510.17 -15.43 54875.75 88888.00 2012-01-22 17:08:16.375 022 12510.23 -15.40 54875.72 88888.00 2012-01-22 17:08:16.500 022 12510.23 -15.40 54875.75 88888.00 2012-01-22 17:08:16.625 022 12510.23 -15.45 54875.75 88888.00 2012-01-22 17:08:16.750 022 12510.25 -15.45 54875.78 88888.00 2012-01-22 17:08:16.875 022 12510.27 -15.47 54875.78 88888.00 2012-01-22 17:08:17.000 022 12510.25 -15.50 54875.78 88888.00 2012-01-22 17:08:17.125 022 12510.20 -15.55 54875.80 88888.00 2012-01-22 17:08:17.250 022 12510.15 -15.57 54875.80 88888.00 2012-01-22 17:08:17.375 022 12510.15 -15.55 54875.82 88888.00 2012-01-22 17:08:17.500 022 12510.12 -15.57 54875.82 88888.00 2012-01-22 17:08:17.625 022 12510.10 -15.60 54875.80 88888.00 2012-01-22 17:08:17.750 022 12510.12 -15.62 54875.80 88888.00 2012-01-22 17:08:17.875 022 12510.10 -15.70 54875.80 88888.00 2012-01-22 17:08:18.000 022 12510.08 -15.72 54875.78 88888.00 2012-01-22 17:08:18.125 022 12510.08 -15.72 54875.80 88888.00 2012-01-22 17:08:18.250 022 12509.98 -15.78 54875.80 88888.00 2012-01-22 17:08:18.375 022 12509.92 -15.80 54875.82 88888.00 2012-01-22 17:08:18.500 022 12509.92 -15.78 54875.85 88888.00 2012-01-22 17:08:18.625 022 12509.95 -15.82 54875.85 88888.00 2012-01-22 17:08:18.750 022 12509.85 -15.85 54875.85 88888.00 2012-01-22 17:08:18.875 022 12509.77 -15.85 54875.88 88888.00 2012-01-22 17:08:19.000 022 12509.75 -15.90 54875.88 88888.00 2012-01-22 17:08:19.125 022 12509.70 -15.90 54875.90 88888.00 2012-01-22 17:08:19.250 022 12509.70 -15.88 54875.90 88888.00 2012-01-22 17:08:19.375 022 12509.70 -15.85 54875.90 88888.00 2012-01-22 17:08:19.500 022 12509.60 -15.88 54875.90 88888.00 2012-01-22 17:08:19.625 022 12509.48 -15.88 54875.93 88888.00 2012-01-22 17:08:19.750 022 12509.48 -15.90 54875.95 88888.00 2012-01-22 17:08:19.875 022 12509.48 -15.93 54875.95 88888.00 2012-01-22 17:08:20.000 022 12509.40 -15.93 54875.95 88888.00 2012-01-22 17:08:20.125 022 12509.38 -15.90 54875.97 88888.00 2012-01-22 17:08:20.250 022 12509.30 -15.93 54875.97 88888.00 2012-01-22 17:08:20.375 022 12509.25 -15.95 54875.97 88888.00 2012-01-22 17:08:20.500 022 12509.23 -15.95 54875.97 88888.00 2012-01-22 17:08:20.625 022 12509.23 -15.93 54876.00 88888.00 2012-01-22 17:08:20.750 022 12509.25 -15.90 54876.00 88888.00 2012-01-22 17:08:20.875 022 12509.12 -15.93 54876.00 88888.00 2012-01-22 17:08:21.000 022 12509.00 -15.90 54876.00 88888.00 2012-01-22 17:08:21.125 022 12509.02 -15.90 54876.03 88888.00 2012-01-22 17:08:21.250 022 12509.00 -15.90 54876.00 88888.00 2012-01-22 17:08:21.375 022 12509.00 -15.88 54876.00 88888.00 2012-01-22 17:08:21.500 022 12508.95 -15.88 54876.03 88888.00 2012-01-22 17:08:21.625 022 12508.92 -15.88 54876.03 88888.00 2012-01-22 17:08:21.750 022 12508.95 -15.88 54876.05 88888.00 2012-01-22 17:08:21.875 022 12508.92 -15.88 54876.05 88888.00 2012-01-22 17:08:22.000 022 12508.85 -15.88 54876.05 88888.00 2012-01-22 17:08:22.125 022 12508.80 -15.85 54876.07 88888.00 2012-01-22 17:08:22.250 022 12508.83 -15.85 54876.05 88888.00 2012-01-22 17:08:22.375 022 12508.88 -15.85 54876.03 88888.00 2012-01-22 17:08:22.500 022 12508.80 -15.85 54876.05 88888.00 2012-01-22 17:08:22.625 022 12508.83 -15.82 54876.07 88888.00 2012-01-22 17:08:22.750 022 12508.90 -15.82 54876.07 88888.00 2012-01-22 17:08:22.875 022 12508.90 -15.85 54876.07 88888.00 2012-01-22 17:08:23.000 022 12508.88 -15.82 54876.05 88888.00 2012-01-22 17:08:23.125 022 12508.83 -15.82 54876.07 88888.00 2012-01-22 17:08:23.250 022 12508.77 -15.85 54876.12 88888.00 2012-01-22 17:08:23.375 022 12508.83 -15.82 54876.10 88888.00 2012-01-22 17:08:23.500 022 12508.80 -15.80 54876.10 88888.00 2012-01-22 17:08:23.625 022 12508.75 -15.82 54876.12 88888.00 2012-01-22 17:08:23.750 022 12508.77 -15.82 54876.12 88888.00 2012-01-22 17:08:23.875 022 12508.75 -15.80 54876.12 88888.00 2012-01-22 17:08:24.000 022 12508.75 -15.80 54876.15 88888.00 2012-01-22 17:08:24.125 022 12508.70 -15.80 54876.12 88888.00 2012-01-22 17:08:24.250 022 12508.60 -15.80 54876.15 88888.00 2012-01-22 17:08:24.375 022 12508.67 -15.78 54876.15 88888.00 2012-01-22 17:08:24.500 022 12508.73 -15.78 54876.15 88888.00 2012-01-22 17:08:24.625 022 12508.75 -15.78 54876.15 88888.00 2012-01-22 17:08:24.750 022 12508.75 -15.72 54876.15 88888.00 2012-01-22 17:08:24.875 022 12508.73 -15.70 54876.15 88888.00 2012-01-22 17:08:25.000 022 12508.67 -15.70 54876.15 88888.00 2012-01-22 17:08:25.125 022 12508.75 -15.72 54876.15 88888.00 2012-01-22 17:08:25.250 022 12508.77 -15.70 54876.15 88888.00 2012-01-22 17:08:25.375 022 12508.83 -15.68 54876.18 88888.00 2012-01-22 17:08:25.500 022 12508.83 -15.65 54876.18 88888.00 2012-01-22 17:08:25.625 022 12508.88 -15.60 54876.20 88888.00 2012-01-22 17:08:25.750 022 12508.90 -15.60 54876.20 88888.00 2012-01-22 17:08:25.875 022 12508.88 -15.62 54876.18 88888.00 2012-01-22 17:08:26.000 022 12508.85 -15.57 54876.18 88888.00 2012-01-22 17:08:26.125 022 12508.88 -15.55 54876.20 88888.00 2012-01-22 17:08:26.250 022 12508.98 -15.55 54876.20 88888.00 2012-01-22 17:08:26.375 022 12509.00 -15.50 54876.20 88888.00 2012-01-22 17:08:26.500 022 12509.00 -15.47 54876.18 88888.00 2012-01-22 17:08:26.625 022 12509.02 -15.43 54876.18 88888.00 2012-01-22 17:08:26.750 022 12509.05 -15.40 54876.20 88888.00 2012-01-22 17:08:26.875 022 12509.08 -15.43 54876.20 88888.00 2012-01-22 17:08:27.000 022 12509.15 -15.40 54876.20 88888.00 2012-01-22 17:08:27.125 022 12509.17 -15.35 54876.22 88888.00 2012-01-22 17:08:27.250 022 12509.10 -15.35 54876.22 88888.00 2012-01-22 17:08:27.375 022 12509.08 -15.38 54876.22 88888.00 2012-01-22 17:08:27.500 022 12509.15 -15.38 54876.18 88888.00 2012-01-22 17:08:27.625 022 12509.20 -15.32 54876.20 88888.00 2012-01-22 17:08:27.750 022 12509.23 -15.30 54876.20 88888.00 2012-01-22 17:08:27.875 022 12509.27 -15.32 54876.25 88888.00 2012-01-22 17:08:28.000 022 12509.35 -15.30 54876.22 88888.00 2012-01-22 17:08:28.125 022 12509.40 -15.30 54876.25 88888.00 2012-01-22 17:08:28.250 022 12509.38 -15.32 54876.28 88888.00 2012-01-22 17:08:28.375 022 12509.38 -15.30 54876.28 88888.00 2012-01-22 17:08:28.500 022 12509.35 -15.28 54876.25 88888.00 2012-01-22 17:08:28.625 022 12509.35 -15.25 54876.22 88888.00 2012-01-22 17:08:28.750 022 12509.40 -15.25 54876.25 88888.00 2012-01-22 17:08:28.875 022 12509.40 -15.25 54876.28 88888.00 2012-01-22 17:08:29.000 022 12509.42 -15.25 54876.28 88888.00 2012-01-22 17:08:29.125 022 12509.48 -15.28 54876.30 88888.00 2012-01-22 17:08:29.250 022 12509.45 -15.30 54876.30 88888.00 2012-01-22 17:08:29.375 022 12509.45 -15.28 54876.30 88888.00 2012-01-22 17:08:29.500 022 12509.48 -15.25 54876.32 88888.00 2012-01-22 17:08:29.625 022 12509.50 -15.28 54876.32 88888.00 2012-01-22 17:08:29.750 022 12509.50 -15.28 54876.32 88888.00 2012-01-22 17:08:29.875 022 12509.52 -15.28 54876.32 88888.00 2012-01-22 17:08:30.000 022 12509.60 -15.25 54876.35 88888.00 2012-01-22 17:08:30.125 022 12509.65 -15.30 54876.38 88888.00 2012-01-22 17:08:30.250 022 12509.67 -15.30 54876.38 88888.00 2012-01-22 17:08:30.375 022 12509.70 -15.30 54876.40 88888.00 2012-01-22 17:08:30.500 022 12509.67 -15.28 54876.40 88888.00 2012-01-22 17:08:30.625 022 12509.67 -15.28 54876.40 88888.00 2012-01-22 17:08:30.750 022 12509.73 -15.28 54876.40 88888.00 2012-01-22 17:08:30.875 022 12509.85 -15.25 54876.40 88888.00 2012-01-22 17:08:31.000 022 12509.92 -15.25 54876.40 88888.00 2012-01-22 17:08:31.125 022 12509.90 -15.30 54876.38 88888.00 2012-01-22 17:08:31.250 022 12509.90 -15.32 54876.40 88888.00 2012-01-22 17:08:31.375 022 12509.95 -15.30 54876.38 88888.00 2012-01-22 17:08:31.500 022 12510.02 -15.30 54876.40 88888.00 2012-01-22 17:08:31.625 022 12510.12 -15.30 54876.40 88888.00 2012-01-22 17:08:31.750 022 12510.17 -15.28 54876.40 88888.00 2012-01-22 17:08:31.875 022 12510.20 -15.28 54876.40 88888.00 2012-01-22 17:08:32.000 022 12510.17 -15.25 54876.38 88888.00 2012-01-22 17:08:32.125 022 12510.23 -15.25 54876.40 88888.00 2012-01-22 17:08:32.250 022 12510.17 -15.30 54876.40 88888.00 2012-01-22 17:08:32.375 022 12510.23 -15.28 54876.40 88888.00 2012-01-22 17:08:32.500 022 12510.27 -15.28 54876.45 88888.00 2012-01-22 17:08:32.625 022 12510.27 -15.25 54876.43 88888.00 2012-01-22 17:08:32.750 022 12510.23 -15.28 54876.43 88888.00 2012-01-22 17:08:32.875 022 12510.27 -15.25 54876.45 88888.00 2012-01-22 17:08:33.000 022 12510.38 -15.25 54876.47 88888.00 2012-01-22 17:08:33.125 022 12510.42 -15.25 54876.47 88888.00 2012-01-22 17:08:33.250 022 12510.40 -15.30 54876.50 88888.00 2012-01-22 17:08:33.375 022 12510.42 -15.30 54876.50 88888.00 2012-01-22 17:08:33.500 022 12510.38 -15.25 54876.50 88888.00 2012-01-22 17:08:33.625 022 12510.35 -15.25 54876.53 88888.00 2012-01-22 17:08:33.750 022 12510.38 -15.30 54876.53 88888.00 2012-01-22 17:08:33.875 022 12510.38 -15.28 54876.55 88888.00 2012-01-22 17:08:34.000 022 12510.38 -15.28 54876.55 88888.00 2012-01-22 17:08:34.125 022 12510.33 -15.28 54876.55 88888.00 2012-01-22 17:08:34.250 022 12510.27 -15.30 54876.53 88888.00 2012-01-22 17:08:34.375 022 12510.33 -15.28 54876.55 88888.00 2012-01-22 17:08:34.500 022 12510.35 -15.30 54876.57 88888.00 2012-01-22 17:08:34.625 022 12510.33 -15.32 54876.57 88888.00 2012-01-22 17:08:34.750 022 12510.33 -15.32 54876.60 88888.00 2012-01-22 17:08:34.875 022 12510.27 -15.30 54876.60 88888.00 2012-01-22 17:08:35.000 022 12510.33 -15.38 54876.57 88888.00 2012-01-22 17:08:35.125 022 12510.35 -15.40 54876.60 88888.00 2012-01-22 17:08:35.250 022 12510.17 -15.43 54876.60 88888.00 2012-01-22 17:08:35.375 022 12510.12 -15.40 54876.65 88888.00 2012-01-22 17:08:35.500 022 12510.10 -15.40 54876.65 88888.00 2012-01-22 17:08:35.625 022 12510.08 -15.45 54876.65 88888.00 2012-01-22 17:08:35.750 022 12510.02 -15.47 54876.68 88888.00 2012-01-22 17:08:35.875 022 12510.00 -15.47 54876.70 88888.00 2012-01-22 17:08:36.000 022 12510.00 -15.50 54876.72 88888.00 2012-01-22 17:08:36.125 022 12509.95 -15.50 54876.75 88888.00 2012-01-22 17:08:36.250 022 12509.95 -15.57 54876.75 88888.00 2012-01-22 17:08:36.375 022 12509.95 -15.57 54876.75 88888.00 2012-01-22 17:08:36.500 022 12509.92 -15.62 54876.75 88888.00 2012-01-22 17:08:36.625 022 12509.92 -15.65 54876.78 88888.00 2012-01-22 17:08:36.750 022 12509.92 -15.68 54876.80 88888.00 2012-01-22 17:08:36.875 022 12509.90 -15.68 54876.80 88888.00 2012-01-22 17:08:37.000 022 12509.95 -15.70 54876.80 88888.00 2012-01-22 17:08:37.125 022 12509.90 -15.72 54876.80 88888.00 2012-01-22 17:08:37.250 022 12509.90 -15.75 54876.80 88888.00 2012-01-22 17:08:37.375 022 12509.88 -15.78 54876.80 88888.00 2012-01-22 17:08:37.500 022 12509.90 -15.80 54876.80 88888.00 2012-01-22 17:08:37.625 022 12509.85 -15.85 54876.80 88888.00 2012-01-22 17:08:37.750 022 12509.80 -15.80 54876.85 88888.00 2012-01-22 17:08:37.875 022 12509.80 -15.82 54876.85 88888.00 2012-01-22 17:08:38.000 022 12509.80 -15.88 54876.85 88888.00 2012-01-22 17:08:38.125 022 12509.85 -15.90 54876.85 88888.00 2012-01-22 17:08:38.250 022 12509.80 -15.95 54876.90 88888.00 2012-01-22 17:08:38.375 022 12509.75 -15.95 54876.88 88888.00 2012-01-22 17:08:38.500 022 12509.67 -15.97 54876.88 88888.00 2012-01-22 17:08:38.625 022 12509.70 -15.95 54876.90 88888.00 2012-01-22 17:08:38.750 022 12509.73 -15.95 54876.93 88888.00 2012-01-22 17:08:38.875 022 12509.70 -15.97 54876.93 88888.00 2012-01-22 17:08:39.000 022 12509.65 -16.00 54876.90 88888.00 2012-01-22 17:08:39.125 022 12509.65 -16.02 54876.90 88888.00 2012-01-22 17:08:39.250 022 12509.65 -16.02 54876.93 88888.00 2012-01-22 17:08:39.375 022 12509.73 -16.02 54876.90 88888.00 2012-01-22 17:08:39.500 022 12509.73 -16.02 54876.93 88888.00 2012-01-22 17:08:39.625 022 12509.80 -16.02 54876.95 88888.00 2012-01-22 17:08:39.750 022 12509.77 -16.02 54876.95 88888.00 2012-01-22 17:08:39.875 022 12509.75 -16.00 54876.97 88888.00 2012-01-22 17:08:40.000 022 12509.77 -16.02 54876.97 88888.00 2012-01-22 17:08:40.125 022 12509.80 -16.02 54876.97 88888.00 2012-01-22 17:08:40.250 022 12509.83 -16.02 54876.95 88888.00 2012-01-22 17:08:40.375 022 12509.85 -16.00 54876.95 88888.00 2012-01-22 17:08:40.500 022 12509.88 -16.02 54876.95 88888.00 2012-01-22 17:08:40.625 022 12509.90 -16.00 54876.95 88888.00 2012-01-22 17:08:40.750 022 12509.83 -15.97 54876.95 88888.00 2012-01-22 17:08:40.875 022 12509.90 -15.95 54876.95 88888.00 2012-01-22 17:08:41.000 022 12510.00 -15.93 54876.95 88888.00 2012-01-22 17:08:41.125 022 12509.95 -15.93 54876.97 88888.00 2012-01-22 17:08:41.250 022 12509.88 -15.90 54876.97 88888.00 2012-01-22 17:08:41.375 022 12509.88 -15.88 54876.97 88888.00 2012-01-22 17:08:41.500 022 12509.95 -15.88 54876.97 88888.00 2012-01-22 17:08:41.625 022 12509.98 -15.82 54877.00 88888.00 2012-01-22 17:08:41.750 022 12510.00 -15.82 54877.00 88888.00 2012-01-22 17:08:41.875 022 12510.08 -15.82 54876.97 88888.00 2012-01-22 17:08:42.000 022 12510.15 -15.80 54877.00 88888.00 2012-01-22 17:08:42.125 022 12510.15 -15.75 54877.00 88888.00 2012-01-22 17:08:42.250 022 12510.17 -15.78 54877.03 88888.00 2012-01-22 17:08:42.375 022 12510.27 -15.75 54876.97 88888.00 2012-01-22 17:08:42.500 022 12510.30 -15.72 54877.00 88888.00 2012-01-22 17:08:42.625 022 12510.27 -15.72 54876.97 88888.00 2012-01-22 17:08:42.750 022 12510.27 -15.70 54877.00 88888.00 2012-01-22 17:08:42.875 022 12510.33 -15.70 54877.00 88888.00 2012-01-22 17:08:43.000 022 12510.30 -15.70 54877.00 88888.00 2012-01-22 17:08:43.125 022 12510.27 -15.65 54877.03 88888.00 2012-01-22 17:08:43.250 022 12510.23 -15.68 54877.03 88888.00 2012-01-22 17:08:43.375 022 12510.30 -15.65 54877.03 88888.00 2012-01-22 17:08:43.500 022 12510.38 -15.62 54877.00 88888.00 2012-01-22 17:08:43.625 022 12510.45 -15.60 54877.03 88888.00 2012-01-22 17:08:43.750 022 12510.45 -15.60 54877.00 88888.00 2012-01-22 17:08:43.875 022 12510.50 -15.62 54877.00 88888.00 2012-01-22 17:08:44.000 022 12510.52 -15.62 54877.00 88888.00 2012-01-22 17:08:44.125 022 12510.52 -15.62 54877.05 88888.00 2012-01-22 17:08:44.250 022 12510.48 -15.65 54877.05 88888.00 2012-01-22 17:08:44.375 022 12510.48 -15.60 54877.07 88888.00 2012-01-22 17:08:44.500 022 12510.55 -15.57 54877.07 88888.00 2012-01-22 17:08:44.625 022 12510.55 -15.57 54877.07 88888.00 2012-01-22 17:08:44.750 022 12510.52 -15.57 54877.10 88888.00 2012-01-22 17:08:44.875 022 12510.52 -15.57 54877.07 88888.00 2012-01-22 17:08:45.000 022 12510.58 -15.57 54877.05 88888.00 2012-01-22 17:08:45.125 022 12510.60 -15.55 54877.10 88888.00 2012-01-22 17:08:45.250 022 12510.55 -15.57 54877.10 88888.00 2012-01-22 17:08:45.375 022 12510.58 -15.55 54877.07 88888.00 2012-01-22 17:08:45.500 022 12510.50 -15.55 54877.07 88888.00 2012-01-22 17:08:45.625 022 12510.50 -15.53 54877.10 88888.00 2012-01-22 17:08:45.750 022 12510.55 -15.50 54877.10 88888.00 2012-01-22 17:08:45.875 022 12510.58 -15.50 54877.10 88888.00 2012-01-22 17:08:46.000 022 12510.58 -15.47 54877.12 88888.00 2012-01-22 17:08:46.125 022 12510.55 -15.47 54877.15 88888.00 2012-01-22 17:08:46.250 022 12510.45 -15.50 54877.15 88888.00 2012-01-22 17:08:46.375 022 12510.45 -15.47 54877.12 88888.00 2012-01-22 17:08:46.500 022 12510.48 -15.47 54877.15 88888.00 2012-01-22 17:08:46.625 022 12510.52 -15.43 54877.15 88888.00 2012-01-22 17:08:46.750 022 12510.55 -15.43 54877.18 88888.00 2012-01-22 17:08:46.875 022 12510.52 -15.43 54877.18 88888.00 2012-01-22 17:08:47.000 022 12510.52 -15.43 54877.15 88888.00 2012-01-22 17:08:47.125 022 12510.55 -15.45 54877.18 88888.00 2012-01-22 17:08:47.250 022 12510.60 -15.47 54877.22 88888.00 2012-01-22 17:08:47.375 022 12510.62 -15.45 54877.22 88888.00 2012-01-22 17:08:47.500 022 12510.55 -15.43 54877.20 88888.00 2012-01-22 17:08:47.625 022 12510.52 -15.45 54877.20 88888.00 2012-01-22 17:08:47.750 022 12510.55 -15.45 54877.20 88888.00 2012-01-22 17:08:47.875 022 12510.58 -15.47 54877.18 88888.00 2012-01-22 17:08:48.000 022 12510.60 -15.47 54877.20 88888.00 2012-01-22 17:08:48.125 022 12510.60 -15.45 54877.25 88888.00 2012-01-22 17:08:48.250 022 12510.58 -15.47 54877.30 88888.00 2012-01-22 17:08:48.375 022 12510.67 -15.45 54877.28 88888.00 2012-01-22 17:08:48.500 022 12510.67 -15.45 54877.25 88888.00 2012-01-22 17:08:48.625 022 12510.67 -15.45 54877.25 88888.00 2012-01-22 17:08:48.750 022 12510.70 -15.45 54877.28 88888.00 2012-01-22 17:08:48.875 022 12510.67 -15.50 54877.28 88888.00 2012-01-22 17:08:49.000 022 12510.65 -15.53 54877.28 88888.00 2012-01-22 17:08:49.125 022 12510.62 -15.53 54877.30 88888.00 2012-01-22 17:08:49.250 022 12510.67 -15.55 54877.30 88888.00 2012-01-22 17:08:49.375 022 12510.70 -15.55 54877.30 88888.00 2012-01-22 17:08:49.500 022 12510.67 -15.55 54877.30 88888.00 2012-01-22 17:08:49.625 022 12510.62 -15.55 54877.32 88888.00 2012-01-22 17:08:49.750 022 12510.62 -15.60 54877.30 88888.00 2012-01-22 17:08:49.875 022 12510.62 -15.60 54877.35 88888.00 2012-01-22 17:08:50.000 022 12510.73 -15.60 54877.35 88888.00 2012-01-22 17:08:50.125 022 12510.77 -15.62 54877.35 88888.00 2012-01-22 17:08:50.250 022 12510.73 -15.65 54877.35 88888.00 2012-01-22 17:08:50.375 022 12510.73 -15.65 54877.35 88888.00 2012-01-22 17:08:50.500 022 12510.67 -15.65 54877.35 88888.00 2012-01-22 17:08:50.625 022 12510.58 -15.70 54877.38 88888.00 2012-01-22 17:08:50.750 022 12510.62 -15.72 54877.40 88888.00 2012-01-22 17:08:50.875 022 12510.67 -15.68 54877.40 88888.00 2012-01-22 17:08:51.000 022 12510.73 -15.68 54877.40 88888.00 2012-01-22 17:08:51.125 022 12510.75 -15.70 54877.43 88888.00 2012-01-22 17:08:51.250 022 12510.73 -15.70 54877.43 88888.00 2012-01-22 17:08:51.375 022 12510.75 -15.70 54877.43 88888.00 2012-01-22 17:08:51.500 022 12510.67 -15.68 54877.43 88888.00 2012-01-22 17:08:51.625 022 12510.65 -15.68 54877.40 88888.00 2012-01-22 17:08:51.750 022 12510.73 -15.65 54877.40 88888.00 2012-01-22 17:08:51.875 022 12510.80 -15.68 54877.38 88888.00 2012-01-22 17:08:52.000 022 12510.83 -15.65 54877.40 88888.00 2012-01-22 17:08:52.125 022 12510.88 -15.65 54877.43 88888.00 2012-01-22 17:08:52.250 022 12510.85 -15.70 54877.43 88888.00 2012-01-22 17:08:52.375 022 12510.88 -15.70 54877.43 88888.00 2012-01-22 17:08:52.500 022 12510.85 -15.68 54877.43 88888.00 2012-01-22 17:08:52.625 022 12510.95 -15.65 54877.45 88888.00 2012-01-22 17:08:52.750 022 12511.02 -15.68 54877.45 88888.00 2012-01-22 17:08:52.875 022 12511.08 -15.68 54877.45 88888.00 2012-01-22 17:08:53.000 022 12511.12 -15.68 54877.43 88888.00 2012-01-22 17:08:53.125 022 12511.12 -15.68 54877.47 88888.00 2012-01-22 17:08:53.250 022 12511.17 -15.70 54877.47 88888.00 2012-01-22 17:08:53.375 022 12511.20 -15.68 54877.45 88888.00 2012-01-22 17:08:53.500 022 12511.20 -15.68 54877.47 88888.00 2012-01-22 17:08:53.625 022 12511.17 -15.68 54877.47 88888.00 2012-01-22 17:08:53.750 022 12511.17 -15.68 54877.45 88888.00 2012-01-22 17:08:53.875 022 12511.17 -15.68 54877.45 88888.00 2012-01-22 17:08:54.000 022 12511.23 -15.68 54877.45 88888.00 2012-01-22 17:08:54.125 022 12511.25 -15.68 54877.45 88888.00 2012-01-22 17:08:54.250 022 12511.27 -15.65 54877.47 88888.00 2012-01-22 17:08:54.375 022 12511.33 -15.60 54877.50 88888.00 2012-01-22 17:08:54.500 022 12511.38 -15.60 54877.53 88888.00 2012-01-22 17:08:54.625 022 12511.35 -15.60 54877.47 88888.00 2012-01-22 17:08:54.750 022 12511.33 -15.60 54877.47 88888.00 2012-01-22 17:08:54.875 022 12511.35 -15.57 54877.50 88888.00 2012-01-22 17:08:55.000 022 12511.33 -15.60 54877.50 88888.00 2012-01-22 17:08:55.125 022 12511.40 -15.57 54877.50 88888.00 2012-01-22 17:08:55.250 022 12511.40 -15.55 54877.50 88888.00 2012-01-22 17:08:55.375 022 12511.45 -15.55 54877.50 88888.00 2012-01-22 17:08:55.500 022 12511.42 -15.55 54877.47 88888.00 2012-01-22 17:08:55.625 022 12511.42 -15.53 54877.50 88888.00 2012-01-22 17:08:55.750 022 12511.50 -15.53 54877.50 88888.00 2012-01-22 17:08:55.875 022 12511.50 -15.53 54877.50 88888.00 2012-01-22 17:08:56.000 022 12511.58 -15.53 54877.50 88888.00 2012-01-22 17:08:56.125 022 12511.58 -15.53 54877.53 88888.00 2012-01-22 17:08:56.250 022 12511.50 -15.50 54877.53 88888.00 2012-01-22 17:08:56.375 022 12511.60 -15.45 54877.53 88888.00 2012-01-22 17:08:56.500 022 12511.58 -15.45 54877.53 88888.00 2012-01-22 17:08:56.625 022 12511.50 -15.47 54877.53 88888.00 2012-01-22 17:08:56.750 022 12511.48 -15.45 54877.53 88888.00 2012-01-22 17:08:56.875 022 12511.55 -15.45 54877.53 88888.00 2012-01-22 17:08:57.000 022 12511.58 -15.47 54877.55 88888.00 2012-01-22 17:08:57.125 022 12511.55 -15.47 54877.57 88888.00 2012-01-22 17:08:57.250 022 12511.45 -15.45 54877.55 88888.00 2012-01-22 17:08:57.375 022 12511.48 -15.45 54877.55 88888.00 2012-01-22 17:08:57.500 022 12511.52 -15.45 54877.55 88888.00 2012-01-22 17:08:57.625 022 12511.58 -15.43 54877.55 88888.00 2012-01-22 17:08:57.750 022 12511.65 -15.45 54877.57 88888.00 2012-01-22 17:08:57.875 022 12511.58 -15.45 54877.57 88888.00 2012-01-22 17:08:58.000 022 12511.50 -15.45 54877.55 88888.00 2012-01-22 17:08:58.125 022 12511.55 -15.45 54877.57 88888.00 2012-01-22 17:08:58.250 022 12511.58 -15.47 54877.60 88888.00 2012-01-22 17:08:58.375 022 12511.55 -15.47 54877.60 88888.00 2012-01-22 17:08:58.500 022 12511.55 -15.47 54877.60 88888.00 2012-01-22 17:08:58.625 022 12511.58 -15.50 54877.60 88888.00 2012-01-22 17:08:58.750 022 12511.60 -15.50 54877.57 88888.00 2012-01-22 17:08:58.875 022 12511.62 -15.53 54877.60 88888.00 2012-01-22 17:08:59.000 022 12511.60 -15.55 54877.57 88888.00 2012-01-22 17:08:59.125 022 12511.60 -15.55 54877.57 88888.00 2012-01-22 17:08:59.250 022 12511.60 -15.57 54877.57 88888.00 2012-01-22 17:08:59.375 022 12511.62 -15.55 54877.60 88888.00 2012-01-22 17:08:59.500 022 12511.58 -15.60 54877.60 88888.00 2012-01-22 17:08:59.625 022 12511.60 -15.60 54877.60 88888.00 2012-01-22 17:08:59.750 022 12511.60 -15.60 54877.60 88888.00 2012-01-22 17:08:59.875 022 12511.60 -15.55 54877.62 88888.00 2012-01-22 17:09:00.000 022 12511.58 -15.55 54877.65 88888.00 2012-01-22 17:09:00.125 022 12511.58 -15.55 54877.65 88888.00 2012-01-22 17:09:00.250 022 12511.52 -15.55 54877.65 88888.00 2012-01-22 17:09:00.375 022 12511.52 -15.55 54877.65 88888.00 2012-01-22 17:09:00.500 022 12511.52 -15.53 54877.65 88888.00 2012-01-22 17:09:00.625 022 12511.50 -15.53 54877.68 88888.00 2012-01-22 17:09:00.750 022 12511.48 -15.55 54877.65 88888.00 2012-01-22 17:09:00.875 022 12511.45 -15.50 54877.65 88888.00 2012-01-22 17:09:01.000 022 12511.45 -15.53 54877.65 88888.00 2012-01-22 17:09:01.125 022 12511.48 -15.53 54877.65 88888.00 2012-01-22 17:09:01.250 022 12511.40 -15.55 54877.65 88888.00 2012-01-22 17:09:01.375 022 12511.50 -15.53 54877.68 88888.00 2012-01-22 17:09:01.500 022 12511.52 -15.53 54877.70 88888.00 2012-01-22 17:09:01.625 022 12511.45 -15.55 54877.68 88888.00 2012-01-22 17:09:01.750 022 12511.45 -15.55 54877.68 88888.00 2012-01-22 17:09:01.875 022 12511.52 -15.55 54877.68 88888.00 2012-01-22 17:09:02.000 022 12511.55 -15.53 54877.68 88888.00 2012-01-22 17:09:02.125 022 12511.55 -15.53 54877.70 88888.00 2012-01-22 17:09:02.250 022 12511.52 -15.55 54877.70 88888.00 2012-01-22 17:09:02.375 022 12511.55 -15.53 54877.68 88888.00 2012-01-22 17:09:02.500 022 12511.55 -15.55 54877.68 88888.00 2012-01-22 17:09:02.625 022 12511.58 -15.55 54877.68 88888.00 2012-01-22 17:09:02.750 022 12511.65 -15.55 54877.70 88888.00 2012-01-22 17:09:02.875 022 12511.67 -15.55 54877.68 88888.00 2012-01-22 17:09:03.000 022 12511.65 -15.53 54877.65 88888.00 2012-01-22 17:09:03.125 022 12511.62 -15.53 54877.68 88888.00 2012-01-22 17:09:03.250 022 12511.60 -15.55 54877.68 88888.00 2012-01-22 17:09:03.375 022 12511.67 -15.53 54877.68 88888.00 2012-01-22 17:09:03.500 022 12511.65 -15.55 54877.70 88888.00 2012-01-22 17:09:03.625 022 12511.65 -15.55 54877.70 88888.00 2012-01-22 17:09:03.750 022 12511.70 -15.55 54877.68 88888.00 2012-01-22 17:09:03.875 022 12511.73 -15.55 54877.70 88888.00 2012-01-22 17:09:04.000 022 12511.83 -15.53 54877.70 88888.00 2012-01-22 17:09:04.125 022 12511.88 -15.55 54877.75 88888.00 2012-01-22 17:09:04.250 022 12511.90 -15.55 54877.72 88888.00 2012-01-22 17:09:04.375 022 12511.95 -15.53 54877.70 88888.00 2012-01-22 17:09:04.500 022 12511.90 -15.53 54877.72 88888.00 2012-01-22 17:09:04.625 022 12511.88 -15.50 54877.72 88888.00 2012-01-22 17:09:04.750 022 12511.90 -15.50 54877.72 88888.00 2012-01-22 17:09:04.875 022 12511.90 -15.50 54877.72 88888.00 2012-01-22 17:09:05.000 022 12511.92 -15.53 54877.72 88888.00 2012-01-22 17:09:05.125 022 12511.92 -15.53 54877.75 88888.00 2012-01-22 17:09:05.250 022 12511.88 -15.53 54877.72 88888.00 2012-01-22 17:09:05.375 022 12511.95 -15.53 54877.70 88888.00 2012-01-22 17:09:05.500 022 12511.95 -15.47 54877.72 88888.00 2012-01-22 17:09:05.625 022 12511.92 -15.50 54877.70 88888.00 2012-01-22 17:09:05.750 022 12511.95 -15.53 54877.70 88888.00 2012-01-22 17:09:05.875 022 12512.00 -15.53 54877.72 88888.00 2012-01-22 17:09:06.000 022 12512.02 -15.50 54877.72 88888.00 2012-01-22 17:09:06.125 022 12512.05 -15.53 54877.70 88888.00 2012-01-22 17:09:06.250 022 12512.02 -15.55 54877.68 88888.00 2012-01-22 17:09:06.375 022 12512.08 -15.53 54877.70 88888.00 2012-01-22 17:09:06.500 022 12512.12 -15.50 54877.75 88888.00 2012-01-22 17:09:06.625 022 12512.12 -15.50 54877.72 88888.00 2012-01-22 17:09:06.750 022 12512.08 -15.53 54877.75 88888.00 2012-01-22 17:09:06.875 022 12512.08 -15.53 54877.72 88888.00 2012-01-22 17:09:07.000 022 12512.10 -15.50 54877.75 88888.00 2012-01-22 17:09:07.125 022 12512.15 -15.50 54877.75 88888.00 2012-01-22 17:09:07.250 022 12512.17 -15.53 54877.72 88888.00 2012-01-22 17:09:07.375 022 12512.15 -15.50 54877.72 88888.00 2012-01-22 17:09:07.500 022 12512.15 -15.47 54877.75 88888.00 2012-01-22 17:09:07.625 022 12512.12 -15.53 54877.75 88888.00 2012-01-22 17:09:07.750 022 12512.08 -15.50 54877.78 88888.00 2012-01-22 17:09:07.875 022 12512.12 -15.50 54877.78 88888.00 2012-01-22 17:09:08.000 022 12512.12 -15.50 54877.78 88888.00 2012-01-22 17:09:08.125 022 12512.10 -15.50 54877.78 88888.00 2012-01-22 17:09:08.250 022 12512.05 -15.55 54877.75 88888.00 2012-01-22 17:09:08.375 022 12512.02 -15.53 54877.75 88888.00 2012-01-22 17:09:08.500 022 12512.02 -15.55 54877.78 88888.00 2012-01-22 17:09:08.625 022 12512.02 -15.55 54877.78 88888.00 2012-01-22 17:09:08.750 022 12512.02 -15.53 54877.80 88888.00 2012-01-22 17:09:08.875 022 12512.05 -15.53 54877.80 88888.00 2012-01-22 17:09:09.000 022 12512.05 -15.57 54877.78 88888.00 2012-01-22 17:09:09.125 022 12512.02 -15.57 54877.78 88888.00 2012-01-22 17:09:09.250 022 12511.98 -15.60 54877.82 88888.00 2012-01-22 17:09:09.375 022 12512.02 -15.60 54877.82 88888.00 2012-01-22 17:09:09.500 022 12512.10 -15.60 54877.82 88888.00 2012-01-22 17:09:09.625 022 12512.17 -15.62 54877.82 88888.00 2012-01-22 17:09:09.750 022 12512.17 -15.62 54877.82 88888.00 2012-01-22 17:09:09.875 022 12512.17 -15.62 54877.88 88888.00 2012-01-22 17:09:10.000 022 12512.20 -15.62 54877.85 88888.00 2012-01-22 17:09:10.125 022 12512.23 -15.62 54877.82 88888.00 2012-01-22 17:09:10.250 022 12512.12 -15.65 54877.82 88888.00 2012-01-22 17:09:10.375 022 12512.10 -15.65 54877.82 88888.00 2012-01-22 17:09:10.500 022 12512.15 -15.68 54877.82 88888.00 2012-01-22 17:09:10.625 022 12512.20 -15.68 54877.85 88888.00 2012-01-22 17:09:10.750 022 12512.27 -15.68 54877.82 88888.00 2012-01-22 17:09:10.875 022 12512.27 -15.65 54877.85 88888.00 2012-01-22 17:09:11.000 022 12512.25 -15.68 54877.82 88888.00 2012-01-22 17:09:11.125 022 12512.27 -15.70 54877.82 88888.00 2012-01-22 17:09:11.250 022 12512.25 -15.72 54877.88 88888.00 2012-01-22 17:09:11.375 022 12512.27 -15.68 54877.88 88888.00 2012-01-22 17:09:11.500 022 12512.25 -15.68 54877.90 88888.00 2012-01-22 17:09:11.625 022 12512.25 -15.68 54877.88 88888.00 2012-01-22 17:09:11.750 022 12512.30 -15.68 54877.88 88888.00 2012-01-22 17:09:11.875 022 12512.27 -15.68 54877.88 88888.00 2012-01-22 17:09:12.000 022 12512.25 -15.65 54877.85 88888.00 2012-01-22 17:09:12.125 022 12512.25 -15.62 54877.88 88888.00 2012-01-22 17:09:12.250 022 12512.23 -15.65 54877.88 88888.00 2012-01-22 17:09:12.375 022 12512.30 -15.65 54877.90 88888.00 2012-01-22 17:09:12.500 022 12512.30 -15.68 54877.90 88888.00 2012-01-22 17:09:12.625 022 12512.38 -15.65 54877.90 88888.00 2012-01-22 17:09:12.750 022 12512.38 -15.62 54877.90 88888.00 2012-01-22 17:09:12.875 022 12512.35 -15.60 54877.90 88888.00 2012-01-22 17:09:13.000 022 12512.38 -15.62 54877.90 88888.00 2012-01-22 17:09:13.125 022 12512.42 -15.62 54877.90 88888.00 2012-01-22 17:09:13.250 022 12512.40 -15.60 54877.93 88888.00 2012-01-22 17:09:13.375 022 12512.38 -15.55 54877.90 88888.00 2012-01-22 17:09:13.500 022 12512.40 -15.57 54877.93 88888.00 2012-01-22 17:09:13.625 022 12512.55 -15.57 54877.90 88888.00 2012-01-22 17:09:13.750 022 12512.58 -15.57 54877.90 88888.00 2012-01-22 17:09:13.875 022 12512.55 -15.55 54877.93 88888.00 2012-01-22 17:09:14.000 022 12512.60 -15.55 54877.88 88888.00 2012-01-22 17:09:14.125 022 12512.73 -15.55 54877.93 88888.00 2012-01-22 17:09:14.250 022 12512.73 -15.57 54877.95 88888.00 2012-01-22 17:09:14.375 022 12512.75 -15.57 54877.90 88888.00 2012-01-22 17:09:14.500 022 12512.75 -15.57 54877.93 88888.00 2012-01-22 17:09:14.625 022 12512.80 -15.55 54877.95 88888.00 2012-01-22 17:09:14.750 022 12512.83 -15.53 54877.93 88888.00 2012-01-22 17:09:14.875 022 12512.83 -15.55 54877.95 88888.00 2012-01-22 17:09:15.000 022 12512.90 -15.57 54877.90 88888.00 2012-01-22 17:09:15.125 022 12512.95 -15.55 54877.95 88888.00 2012-01-22 17:09:15.250 022 12512.98 -15.55 54877.97 88888.00 2012-01-22 17:09:15.375 022 12513.02 -15.53 54877.95 88888.00 2012-01-22 17:09:15.500 022 12512.98 -15.50 54877.93 88888.00 2012-01-22 17:09:15.625 022 12512.95 -15.50 54877.97 88888.00 2012-01-22 17:09:15.750 022 12513.00 -15.50 54878.00 88888.00 2012-01-22 17:09:15.875 022 12512.95 -15.50 54878.00 88888.00 2012-01-22 17:09:16.000 022 12512.88 -15.53 54877.97 88888.00 2012-01-22 17:09:16.125 022 12512.90 -15.57 54877.97 88888.00 2012-01-22 17:09:16.250 022 12512.95 -15.57 54878.00 88888.00 2012-01-22 17:09:16.375 022 12512.92 -15.57 54878.00 88888.00 2012-01-22 17:09:16.500 022 12512.85 -15.55 54878.00 88888.00 2012-01-22 17:09:16.625 022 12512.85 -15.60 54878.03 88888.00 2012-01-22 17:09:16.750 022 12512.88 -15.60 54878.05 88888.00 2012-01-22 17:09:16.875 022 12512.90 -15.62 54878.00 88888.00 2012-01-22 17:09:17.000 022 12512.88 -15.65 54878.03 88888.00 2012-01-22 17:09:17.125 022 12512.85 -15.68 54878.05 88888.00 2012-01-22 17:09:17.250 022 12512.83 -15.70 54878.03 88888.00 2012-01-22 17:09:17.375 022 12512.85 -15.75 54878.03 88888.00 2012-01-22 17:09:17.500 022 12512.85 -15.80 54878.05 88888.00 2012-01-22 17:09:17.625 022 12512.77 -15.82 54878.03 88888.00 2012-01-22 17:09:17.750 022 12512.83 -15.82 54878.05 88888.00 2012-01-22 17:09:17.875 022 12512.85 -15.82 54878.05 88888.00 2012-01-22 17:09:18.000 022 12512.85 -15.82 54878.05 88888.00 2012-01-22 17:09:18.125 022 12512.85 -15.88 54878.10 88888.00 2012-01-22 17:09:18.250 022 12512.80 -15.93 54878.10 88888.00 2012-01-22 17:09:18.375 022 12512.77 -15.93 54878.12 88888.00 2012-01-22 17:09:18.500 022 12512.77 -15.93 54878.12 88888.00 2012-01-22 17:09:18.625 022 12512.77 -15.93 54878.12 88888.00 2012-01-22 17:09:18.750 022 12512.80 -15.97 54878.12 88888.00 2012-01-22 17:09:18.875 022 12512.83 -16.02 54878.10 88888.00 2012-01-22 17:09:19.000 022 12512.85 -16.02 54878.10 88888.00 2012-01-22 17:09:19.125 022 12512.88 -16.05 54878.10 88888.00 2012-01-22 17:09:19.250 022 12512.85 -16.10 54878.15 88888.00 2012-01-22 17:09:19.375 022 12512.88 -16.10 54878.12 88888.00 2012-01-22 17:09:19.500 022 12512.85 -16.10 54878.12 88888.00 2012-01-22 17:09:19.625 022 12512.83 -16.18 54878.15 88888.00 2012-01-22 17:09:19.750 022 12512.80 -16.20 54878.12 88888.00 2012-01-22 17:09:19.875 022 12512.83 -16.23 54878.18 88888.00 2012-01-22 17:09:20.000 022 12512.83 -16.27 54878.15 88888.00 2012-01-22 17:09:20.125 022 12512.85 -16.27 54878.15 88888.00 2012-01-22 17:09:20.250 022 12512.90 -16.35 54878.20 88888.00 2012-01-22 17:09:20.375 022 12513.02 -16.35 54878.22 88888.00 2012-01-22 17:09:20.500 022 12512.98 -16.38 54878.20 88888.00 2012-01-22 17:09:20.625 022 12512.90 -16.38 54878.20 88888.00 2012-01-22 17:09:20.750 022 12512.88 -16.38 54878.20 88888.00 2012-01-22 17:09:20.875 022 12512.88 -16.40 54878.25 88888.00 2012-01-22 17:09:21.000 022 12512.90 -16.43 54878.25 88888.00 2012-01-22 17:09:21.125 022 12512.85 -16.45 54878.25 88888.00 2012-01-22 17:09:21.250 022 12512.83 -16.48 54878.28 88888.00 2012-01-22 17:09:21.375 022 12512.80 -16.50 54878.28 88888.00 2012-01-22 17:09:21.500 022 12512.75 -16.52 54878.25 88888.00 2012-01-22 17:09:21.625 022 12512.73 -16.48 54878.25 88888.00 2012-01-22 17:09:21.750 022 12512.80 -16.48 54878.30 88888.00 2012-01-22 17:09:21.875 022 12512.80 -16.45 54878.28 88888.00 2012-01-22 17:09:22.000 022 12512.80 -16.50 54878.28 88888.00 2012-01-22 17:09:22.125 022 12512.75 -16.52 54878.30 88888.00 2012-01-22 17:09:22.250 022 12512.70 -16.55 54878.30 88888.00 2012-01-22 17:09:22.375 022 12512.65 -16.52 54878.30 88888.00 2012-01-22 17:09:22.500 022 12512.65 -16.55 54878.30 88888.00 2012-01-22 17:09:22.625 022 12512.73 -16.55 54878.32 88888.00 2012-01-22 17:09:22.750 022 12512.73 -16.52 54878.35 88888.00 2012-01-22 17:09:22.875 022 12512.73 -16.55 54878.35 88888.00 2012-01-22 17:09:23.000 022 12512.73 -16.60 54878.30 88888.00 2012-01-22 17:09:23.125 022 12512.73 -16.60 54878.32 88888.00 2012-01-22 17:09:23.250 022 12512.70 -16.62 54878.32 88888.00 2012-01-22 17:09:23.375 022 12512.75 -16.62 54878.35 88888.00 2012-01-22 17:09:23.500 022 12512.75 -16.65 54878.38 88888.00 2012-01-22 17:09:23.625 022 12512.70 -16.65 54878.35 88888.00 2012-01-22 17:09:23.750 022 12512.67 -16.65 54878.35 88888.00 2012-01-22 17:09:23.875 022 12512.70 -16.68 54878.35 88888.00 2012-01-22 17:09:24.000 022 12512.73 -16.68 54878.32 88888.00 2012-01-22 17:09:24.125 022 12512.73 -16.68 54878.35 88888.00 2012-01-22 17:09:24.250 022 12512.65 -16.70 54878.35 88888.00 2012-01-22 17:09:24.375 022 12512.62 -16.73 54878.35 88888.00 2012-01-22 17:09:24.500 022 12512.58 -16.75 54878.38 88888.00 2012-01-22 17:09:24.625 022 12512.55 -16.77 54878.38 88888.00 2012-01-22 17:09:24.750 022 12512.50 -16.77 54878.35 88888.00 2012-01-22 17:09:24.875 022 12512.50 -16.77 54878.38 88888.00 2012-01-22 17:09:25.000 022 12512.50 -16.75 54878.32 88888.00 2012-01-22 17:09:25.125 022 12512.42 -16.77 54878.38 88888.00 2012-01-22 17:09:25.250 022 12512.40 -16.77 54878.40 88888.00 2012-01-22 17:09:25.375 022 12512.48 -16.77 54878.40 88888.00 2012-01-22 17:09:25.500 022 12512.42 -16.77 54878.40 88888.00 2012-01-22 17:09:25.625 022 12512.42 -16.77 54878.40 88888.00 2012-01-22 17:09:25.750 022 12512.38 -16.77 54878.40 88888.00 2012-01-22 17:09:25.875 022 12512.33 -16.80 54878.43 88888.00 2012-01-22 17:09:26.000 022 12512.33 -16.82 54878.40 88888.00 2012-01-22 17:09:26.125 022 12512.33 -16.82 54878.43 88888.00 2012-01-22 17:09:26.250 022 12512.27 -16.85 54878.43 88888.00 2012-01-22 17:09:26.375 022 12512.35 -16.82 54878.43 88888.00 2012-01-22 17:09:26.500 022 12512.33 -16.82 54878.43 88888.00 2012-01-22 17:09:26.625 022 12512.27 -16.82 54878.43 88888.00 2012-01-22 17:09:26.750 022 12512.25 -16.82 54878.43 88888.00 2012-01-22 17:09:26.875 022 12512.27 -16.80 54878.43 88888.00 2012-01-22 17:09:27.000 022 12512.27 -16.77 54878.45 88888.00 2012-01-22 17:09:27.125 022 12512.33 -16.80 54878.47 88888.00 2012-01-22 17:09:27.250 022 12512.35 -16.77 54878.47 88888.00 2012-01-22 17:09:27.375 022 12512.35 -16.80 54878.47 88888.00 2012-01-22 17:09:27.500 022 12512.30 -16.80 54878.43 88888.00 2012-01-22 17:09:27.625 022 12512.27 -16.80 54878.43 88888.00 2012-01-22 17:09:27.750 022 12512.25 -16.77 54878.45 88888.00 2012-01-22 17:09:27.875 022 12512.20 -16.75 54878.45 88888.00 2012-01-22 17:09:28.000 022 12512.23 -16.75 54878.43 88888.00 2012-01-22 17:09:28.125 022 12512.20 -16.75 54878.47 88888.00 2012-01-22 17:09:28.250 022 12512.20 -16.80 54878.47 88888.00 2012-01-22 17:09:28.375 022 12512.20 -16.77 54878.47 88888.00 2012-01-22 17:09:28.500 022 12512.20 -16.77 54878.50 88888.00 2012-01-22 17:09:28.625 022 12512.20 -16.77 54878.53 88888.00 2012-01-22 17:09:28.750 022 12512.23 -16.75 54878.50 88888.00 2012-01-22 17:09:28.875 022 12512.17 -16.80 54878.47 88888.00 2012-01-22 17:09:29.000 022 12512.12 -16.77 54878.47 88888.00 2012-01-22 17:09:29.125 022 12512.17 -16.75 54878.50 88888.00 2012-01-22 17:09:29.250 022 12512.23 -16.77 54878.50 88888.00 2012-01-22 17:09:29.375 022 12512.23 -16.80 54878.50 88888.00 2012-01-22 17:09:29.500 022 12512.27 -16.80 54878.50 88888.00 2012-01-22 17:09:29.625 022 12512.35 -16.77 54878.50 88888.00 2012-01-22 17:09:29.750 022 12512.35 -16.75 54878.47 88888.00 2012-01-22 17:09:29.875 022 12512.30 -16.77 54878.50 88888.00 2012-01-22 17:09:30.000 022 12512.35 -16.77 54878.50 88888.00 2012-01-22 17:09:30.125 022 12512.38 -16.77 54878.47 88888.00 2012-01-22 17:09:30.250 022 12512.30 -16.80 54878.50 88888.00 2012-01-22 17:09:30.375 022 12512.35 -16.77 54878.50 88888.00 2012-01-22 17:09:30.500 022 12512.40 -16.75 54878.50 88888.00 2012-01-22 17:09:30.625 022 12512.42 -16.77 54878.50 88888.00 2012-01-22 17:09:30.750 022 12512.48 -16.75 54878.50 88888.00 2012-01-22 17:09:30.875 022 12512.48 -16.73 54878.50 88888.00 2012-01-22 17:09:31.000 022 12512.45 -16.75 54878.50 88888.00 2012-01-22 17:09:31.125 022 12512.48 -16.73 54878.50 88888.00 2012-01-22 17:09:31.250 022 12512.45 -16.75 54878.50 88888.00 2012-01-22 17:09:31.375 022 12512.42 -16.73 54878.47 88888.00 2012-01-22 17:09:31.500 022 12512.38 -16.75 54878.50 88888.00 2012-01-22 17:09:31.625 022 12512.35 -16.70 54878.50 88888.00 2012-01-22 17:09:31.750 022 12512.35 -16.73 54878.50 88888.00 2012-01-22 17:09:31.875 022 12512.38 -16.73 54878.50 88888.00 2012-01-22 17:09:32.000 022 12512.38 -16.70 54878.50 88888.00 2012-01-22 17:09:32.125 022 12512.38 -16.68 54878.50 88888.00 2012-01-22 17:09:32.250 022 12512.35 -16.70 54878.50 88888.00 2012-01-22 17:09:32.375 022 12512.38 -16.68 54878.50 88888.00 2012-01-22 17:09:32.500 022 12512.33 -16.65 54878.53 88888.00 2012-01-22 17:09:32.625 022 12512.35 -16.65 54878.55 88888.00 2012-01-22 17:09:32.750 022 12512.45 -16.65 54878.53 88888.00 2012-01-22 17:09:32.875 022 12512.45 -16.68 54878.53 88888.00 2012-01-22 17:09:33.000 022 12512.40 -16.62 54878.53 88888.00 2012-01-22 17:09:33.125 022 12512.35 -16.62 54878.53 88888.00 2012-01-22 17:09:33.250 022 12512.30 -16.62 54878.53 88888.00 2012-01-22 17:09:33.375 022 12512.30 -16.57 54878.55 88888.00 2012-01-22 17:09:33.500 022 12512.30 -16.60 54878.53 88888.00 2012-01-22 17:09:33.625 022 12512.27 -16.60 54878.50 88888.00 2012-01-22 17:09:33.750 022 12512.30 -16.57 54878.55 88888.00 2012-01-22 17:09:33.875 022 12512.33 -16.52 54878.57 88888.00 2012-01-22 17:09:34.000 022 12512.33 -16.52 54878.53 88888.00 2012-01-22 17:09:34.125 022 12512.30 -16.48 54878.55 88888.00 2012-01-22 17:09:34.250 022 12512.23 -16.48 54878.57 88888.00 2012-01-22 17:09:34.375 022 12512.17 -16.45 54878.57 88888.00 2012-01-22 17:09:34.500 022 12512.12 -16.45 54878.57 88888.00 2012-01-22 17:09:34.625 022 12512.20 -16.43 54878.57 88888.00 2012-01-22 17:09:34.750 022 12512.20 -16.48 54878.55 88888.00 2012-01-22 17:09:34.875 022 12512.23 -16.50 54878.57 88888.00 2012-01-22 17:09:35.000 022 12512.23 -16.45 54878.53 88888.00 2012-01-22 17:09:35.125 022 12512.17 -16.40 54878.57 88888.00 2012-01-22 17:09:35.250 022 12512.15 -16.45 54878.60 88888.00 2012-01-22 17:09:35.375 022 12512.12 -16.43 54878.60 88888.00 2012-01-22 17:09:35.500 022 12512.08 -16.45 54878.57 88888.00 2012-01-22 17:09:35.625 022 12512.02 -16.45 54878.57 88888.00 2012-01-22 17:09:35.750 022 12512.00 -16.43 54878.55 88888.00 2012-01-22 17:09:35.875 022 12511.95 -16.43 54878.57 88888.00 2012-01-22 17:09:36.000 022 12511.98 -16.40 54878.57 88888.00 2012-01-22 17:09:36.125 022 12512.02 -16.43 54878.57 88888.00 2012-01-22 17:09:36.250 022 12511.95 -16.43 54878.57 88888.00 2012-01-22 17:09:36.375 022 12511.92 -16.38 54878.57 88888.00 2012-01-22 17:09:36.500 022 12511.88 -16.35 54878.57 88888.00 2012-01-22 17:09:36.625 022 12511.85 -16.38 54878.60 88888.00 2012-01-22 17:09:36.750 022 12511.92 -16.38 54878.62 88888.00 2012-01-22 17:09:36.875 022 12511.85 -16.35 54878.65 88888.00 2012-01-22 17:09:37.000 022 12511.83 -16.35 54878.68 88888.00 2012-01-22 17:09:37.125 022 12511.80 -16.35 54878.68 88888.00 2012-01-22 17:09:37.250 022 12511.80 -16.38 54878.65 88888.00 2012-01-22 17:09:37.375 022 12511.75 -16.38 54878.62 88888.00 2012-01-22 17:09:37.500 022 12511.65 -16.38 54878.65 88888.00 2012-01-22 17:09:37.625 022 12511.67 -16.32 54878.65 88888.00 2012-01-22 17:09:37.750 022 12511.67 -16.35 54878.68 88888.00 2012-01-22 17:09:37.875 022 12511.70 -16.38 54878.65 88888.00 2012-01-22 17:09:38.000 022 12511.67 -16.35 54878.65 88888.00 2012-01-22 17:09:38.125 022 12511.73 -16.35 54878.68 88888.00 2012-01-22 17:09:38.250 022 12511.70 -16.40 54878.68 88888.00 2012-01-22 17:09:38.375 022 12511.62 -16.38 54878.72 88888.00 2012-01-22 17:09:38.500 022 12511.62 -16.35 54878.72 88888.00 2012-01-22 17:09:38.625 022 12511.58 -16.38 54878.70 88888.00 2012-01-22 17:09:38.750 022 12511.55 -16.40 54878.65 88888.00 2012-01-22 17:09:38.875 022 12511.52 -16.43 54878.65 88888.00 2012-01-22 17:09:39.000 022 12511.55 -16.40 54878.62 88888.00 2012-01-22 17:09:39.125 022 12511.58 -16.40 54878.65 88888.00 2012-01-22 17:09:39.250 022 12511.55 -16.43 54878.70 88888.00 2012-01-22 17:09:39.375 022 12511.60 -16.40 54878.68 88888.00 2012-01-22 17:09:39.500 022 12511.60 -16.40 54878.68 88888.00 2012-01-22 17:09:39.625 022 12511.62 -16.40 54878.75 88888.00 2012-01-22 17:09:39.750 022 12511.62 -16.43 54878.75 88888.00 2012-01-22 17:09:39.875 022 12511.62 -16.43 54878.72 88888.00 2012-01-22 17:09:40.000 022 12511.62 -16.45 54878.68 88888.00 2012-01-22 17:09:40.125 022 12511.58 -16.48 54878.68 88888.00 2012-01-22 17:09:40.250 022 12511.48 -16.52 54878.70 88888.00 2012-01-22 17:09:40.375 022 12511.50 -16.48 54878.68 88888.00 2012-01-22 17:09:40.500 022 12511.48 -16.48 54878.75 88888.00 2012-01-22 17:09:40.625 022 12511.45 -16.45 54878.72 88888.00 2012-01-22 17:09:40.750 022 12511.40 -16.43 54878.70 88888.00 2012-01-22 17:09:40.875 022 12511.42 -16.40 54878.72 88888.00 2012-01-22 17:09:41.000 022 12511.45 -16.43 54878.70 88888.00 2012-01-22 17:09:41.125 022 12511.45 -16.45 54878.75 88888.00 2012-01-22 17:09:41.250 022 12511.38 -16.48 54878.75 88888.00 2012-01-22 17:09:41.375 022 12511.45 -16.48 54878.75 88888.00 2012-01-22 17:09:41.500 022 12511.52 -16.45 54878.75 88888.00 2012-01-22 17:09:41.625 022 12511.48 -16.45 54878.75 88888.00 2012-01-22 17:09:41.750 022 12511.42 -16.48 54878.72 88888.00 2012-01-22 17:09:41.875 022 12511.42 -16.50 54878.72 88888.00 2012-01-22 17:09:42.000 022 12511.48 -16.45 54878.72 88888.00 2012-01-22 17:09:42.125 022 12511.58 -16.48 54878.70 88888.00 2012-01-22 17:09:42.250 022 12511.55 -16.50 54878.72 88888.00 2012-01-22 17:09:42.375 022 12511.48 -16.45 54878.72 88888.00 2012-01-22 17:09:42.500 022 12511.45 -16.50 54878.72 88888.00 2012-01-22 17:09:42.625 022 12511.50 -16.52 54878.72 88888.00 2012-01-22 17:09:42.750 022 12511.50 -16.50 54878.72 88888.00 2012-01-22 17:09:42.875 022 12511.55 -16.48 54878.75 88888.00 2012-01-22 17:09:43.000 022 12511.52 -16.52 54878.72 88888.00 2012-01-22 17:09:43.125 022 12511.45 -16.55 54878.72 88888.00 2012-01-22 17:09:43.250 022 12511.42 -16.60 54878.72 88888.00 2012-01-22 17:09:43.375 022 12511.40 -16.60 54878.72 88888.00 2012-01-22 17:09:43.500 022 12511.40 -16.57 54878.72 88888.00 2012-01-22 17:09:43.625 022 12511.45 -16.55 54878.72 88888.00 2012-01-22 17:09:43.750 022 12511.48 -16.55 54878.72 88888.00 2012-01-22 17:09:43.875 022 12511.55 -16.57 54878.72 88888.00 2012-01-22 17:09:44.000 022 12511.60 -16.55 54878.70 88888.00 2012-01-22 17:09:44.125 022 12511.67 -16.57 54878.72 88888.00 2012-01-22 17:09:44.250 022 12511.55 -16.65 54878.72 88888.00 2012-01-22 17:09:44.375 022 12511.55 -16.62 54878.75 88888.00 2012-01-22 17:09:44.500 022 12511.62 -16.60 54878.72 88888.00 2012-01-22 17:09:44.625 022 12511.65 -16.57 54878.70 88888.00 2012-01-22 17:09:44.750 022 12511.62 -16.55 54878.70 88888.00 2012-01-22 17:09:44.875 022 12511.65 -16.57 54878.70 88888.00 2012-01-22 17:09:45.000 022 12511.65 -16.60 54878.70 88888.00 2012-01-22 17:09:45.125 022 12511.65 -16.55 54878.70 88888.00 2012-01-22 17:09:45.250 022 12511.60 -16.57 54878.70 88888.00 2012-01-22 17:09:45.375 022 12511.58 -16.52 54878.68 88888.00 2012-01-22 17:09:45.500 022 12511.52 -16.50 54878.70 88888.00 2012-01-22 17:09:45.625 022 12511.55 -16.52 54878.68 88888.00 2012-01-22 17:09:45.750 022 12511.62 -16.48 54878.65 88888.00 2012-01-22 17:09:45.875 022 12511.67 -16.55 54878.65 88888.00 2012-01-22 17:09:46.000 022 12511.58 -16.57 54878.62 88888.00 2012-01-22 17:09:46.125 022 12511.48 -16.57 54878.65 88888.00 2012-01-22 17:09:46.250 022 12511.45 -16.52 54878.68 88888.00 2012-01-22 17:09:46.375 022 12511.60 -16.50 54878.65 88888.00 2012-01-22 17:09:46.500 022 12511.67 -16.48 54878.68 88888.00 2012-01-22 17:09:46.625 022 12511.62 -16.45 54878.70 88888.00 2012-01-22 17:09:46.750 022 12511.60 -16.48 54878.70 88888.00 2012-01-22 17:09:46.875 022 12511.65 -16.45 54878.68 88888.00 2012-01-22 17:09:47.000 022 12511.65 -16.48 54878.70 88888.00 2012-01-22 17:09:47.125 022 12511.67 -16.48 54878.70 88888.00 2012-01-22 17:09:47.250 022 12511.70 -16.48 54878.68 88888.00 2012-01-22 17:09:47.375 022 12511.75 -16.43 54878.65 88888.00 2012-01-22 17:09:47.500 022 12511.75 -16.43 54878.65 88888.00 2012-01-22 17:09:47.625 022 12511.67 -16.45 54878.68 88888.00 2012-01-22 17:09:47.750 022 12511.65 -16.43 54878.70 88888.00 2012-01-22 17:09:47.875 022 12511.67 -16.43 54878.68 88888.00 2012-01-22 17:09:48.000 022 12511.70 -16.43 54878.68 88888.00 2012-01-22 17:09:48.125 022 12511.70 -16.43 54878.70 88888.00 2012-01-22 17:09:48.250 022 12511.75 -16.45 54878.68 88888.00 2012-01-22 17:09:48.375 022 12511.85 -16.45 54878.70 88888.00 2012-01-22 17:09:48.500 022 12511.77 -16.45 54878.68 88888.00 2012-01-22 17:09:48.625 022 12511.73 -16.45 54878.65 88888.00 2012-01-22 17:09:48.750 022 12511.73 -16.43 54878.68 88888.00 2012-01-22 17:09:48.875 022 12511.67 -16.45 54878.70 88888.00 2012-01-22 17:09:49.000 022 12511.70 -16.48 54878.70 88888.00 2012-01-22 17:09:49.125 022 12511.77 -16.48 54878.70 88888.00 2012-01-22 17:09:49.250 022 12511.73 -16.50 54878.65 88888.00 2012-01-22 17:09:49.375 022 12511.65 -16.52 54878.68 88888.00 2012-01-22 17:09:49.500 022 12511.65 -16.50 54878.68 88888.00 2012-01-22 17:09:49.625 022 12511.75 -16.48 54878.70 88888.00 2012-01-22 17:09:49.750 022 12511.75 -16.50 54878.72 88888.00 2012-01-22 17:09:49.875 022 12511.73 -16.55 54878.75 88888.00 2012-01-22 17:09:50.000 022 12511.75 -16.55 54878.70 88888.00 2012-01-22 17:09:50.125 022 12511.75 -16.55 54878.70 88888.00 2012-01-22 17:09:50.250 022 12511.73 -16.57 54878.68 88888.00 2012-01-22 17:09:50.375 022 12511.75 -16.55 54878.70 88888.00 2012-01-22 17:09:50.500 022 12511.75 -16.52 54878.70 88888.00 2012-01-22 17:09:50.625 022 12511.70 -16.52 54878.72 88888.00 2012-01-22 17:09:50.750 022 12511.67 -16.55 54878.70 88888.00 2012-01-22 17:09:50.875 022 12511.60 -16.57 54878.70 88888.00 2012-01-22 17:09:51.000 022 12511.62 -16.62 54878.70 88888.00 2012-01-22 17:09:51.125 022 12511.65 -16.62 54878.72 88888.00 2012-01-22 17:09:51.250 022 12511.73 -16.62 54878.72 88888.00 2012-01-22 17:09:51.375 022 12511.73 -16.60 54878.70 88888.00 2012-01-22 17:09:51.500 022 12511.67 -16.62 54878.70 88888.00 2012-01-22 17:09:51.625 022 12511.67 -16.68 54878.72 88888.00 2012-01-22 17:09:51.750 022 12511.70 -16.65 54878.68 88888.00 2012-01-22 17:09:51.875 022 12511.65 -16.62 54878.70 88888.00 2012-01-22 17:09:52.000 022 12511.62 -16.62 54878.68 88888.00 2012-01-22 17:09:52.125 022 12511.65 -16.68 54878.70 88888.00 2012-01-22 17:09:52.250 022 12511.60 -16.70 54878.70 88888.00 2012-01-22 17:09:52.375 022 12511.67 -16.68 54878.70 88888.00 2012-01-22 17:09:52.500 022 12511.70 -16.70 54878.72 88888.00 2012-01-22 17:09:52.625 022 12511.73 -16.73 54878.70 88888.00 2012-01-22 17:09:52.750 022 12511.70 -16.75 54878.68 88888.00 2012-01-22 17:09:52.875 022 12511.75 -16.75 54878.68 88888.00 2012-01-22 17:09:53.000 022 12511.77 -16.73 54878.68 88888.00 2012-01-22 17:09:53.125 022 12511.75 -16.75 54878.70 88888.00 2012-01-22 17:09:53.250 022 12511.80 -16.82 54878.68 88888.00 2012-01-22 17:09:53.375 022 12511.85 -16.82 54878.65 88888.00 2012-01-22 17:09:53.500 022 12511.83 -16.80 54878.70 88888.00 2012-01-22 17:09:53.625 022 12511.80 -16.77 54878.70 88888.00 2012-01-22 17:09:53.750 022 12511.85 -16.82 54878.70 88888.00 2012-01-22 17:09:53.875 022 12511.88 -16.85 54878.68 88888.00 2012-01-22 17:09:54.000 022 12511.90 -16.85 54878.62 88888.00 2012-01-22 17:09:54.125 022 12511.92 -16.85 54878.68 88888.00 2012-01-22 17:09:54.250 022 12511.88 -16.88 54878.65 88888.00 2012-01-22 17:09:54.375 022 12511.88 -16.88 54878.68 88888.00 2012-01-22 17:09:54.500 022 12511.88 -16.90 54878.70 88888.00 2012-01-22 17:09:54.625 022 12511.90 -16.90 54878.70 88888.00 2012-01-22 17:09:54.750 022 12511.85 -16.88 54878.70 88888.00 2012-01-22 17:09:54.875 022 12511.90 -16.93 54878.68 88888.00 2012-01-22 17:09:55.000 022 12511.98 -16.93 54878.65 88888.00 2012-01-22 17:09:55.125 022 12512.02 -16.93 54878.65 88888.00 2012-01-22 17:09:55.250 022 12511.98 -16.90 54878.68 88888.00 2012-01-22 17:09:55.375 022 12511.98 -16.88 54878.65 88888.00 2012-01-22 17:09:55.500 022 12511.95 -16.90 54878.62 88888.00 2012-01-22 17:09:55.625 022 12512.02 -16.88 54878.65 88888.00 2012-01-22 17:09:55.750 022 12512.02 -16.88 54878.62 88888.00 2012-01-22 17:09:55.875 022 12512.02 -16.93 54878.62 88888.00 2012-01-22 17:09:56.000 022 12512.02 -16.95 54878.60 88888.00 2012-01-22 17:09:56.125 022 12512.02 -16.95 54878.62 88888.00 2012-01-22 17:09:56.250 022 12512.02 -16.98 54878.62 88888.00 2012-01-22 17:09:56.375 022 12512.05 -16.95 54878.62 88888.00 2012-01-22 17:09:56.500 022 12512.02 -16.98 54878.60 88888.00 2012-01-22 17:09:56.625 022 12512.02 -17.00 54878.60 88888.00 2012-01-22 17:09:56.750 022 12512.05 -17.00 54878.60 88888.00 2012-01-22 17:09:56.875 022 12512.10 -17.00 54878.57 88888.00 2012-01-22 17:09:57.000 022 12512.08 -17.02 54878.57 88888.00 2012-01-22 17:09:57.125 022 12512.08 -17.07 54878.60 88888.00 2012-01-22 17:09:57.250 022 12512.08 -17.07 54878.57 88888.00 2012-01-22 17:09:57.375 022 12512.10 -17.07 54878.60 88888.00 2012-01-22 17:09:57.500 022 12512.15 -17.12 54878.55 88888.00 2012-01-22 17:09:57.625 022 12512.17 -17.15 54878.55 88888.00 2012-01-22 17:09:57.750 022 12512.20 -17.15 54878.55 88888.00 2012-01-22 17:09:57.875 022 12512.23 -17.15 54878.55 88888.00 2012-01-22 17:09:58.000 022 12512.25 -17.18 54878.55 88888.00 2012-01-22 17:09:58.125 022 12512.30 -17.20 54878.55 88888.00 2012-01-22 17:09:58.250 022 12512.30 -17.25 54878.53 88888.00 2012-01-22 17:09:58.375 022 12512.35 -17.25 54878.50 88888.00 2012-01-22 17:09:58.500 022 12512.45 -17.27 54878.50 88888.00 2012-01-22 17:09:58.625 022 12512.38 -17.27 54878.53 88888.00 2012-01-22 17:09:58.750 022 12512.30 -17.30 54878.55 88888.00 2012-01-22 17:09:58.875 022 12512.33 -17.30 54878.53 88888.00 2012-01-22 17:09:59.000 022 12512.35 -17.30 54878.50 88888.00 2012-01-22 17:09:59.125 022 12512.27 -17.30 54878.50 88888.00 2012-01-22 17:09:59.250 022 12512.23 -17.30 54878.53 88888.00 2012-01-22 17:09:59.375 022 12512.35 -17.30 54878.50 88888.00 2012-01-22 17:09:59.500 022 12512.38 -17.30 54878.47 88888.00 2012-01-22 17:09:59.625 022 12512.33 -17.27 54878.47 88888.00 2012-01-22 17:09:59.750 022 12512.33 -17.25 54878.45 88888.00 2012-01-22 17:09:59.875 022 12512.35 -17.30 54878.43 88888.00 2012-01-22 17:10:00.000 022 12512.33 -17.30 54878.43 88888.00 2012-01-22 17:10:00.125 022 12512.33 -17.32 54878.43 88888.00 2012-01-22 17:10:00.250 022 12512.35 -17.32 54878.43 88888.00 2012-01-22 17:10:00.375 022 12512.33 -17.27 54878.45 88888.00 2012-01-22 17:10:00.500 022 12512.27 -17.27 54878.45 88888.00 2012-01-22 17:10:00.625 022 12512.30 -17.27 54878.45 88888.00 2012-01-22 17:10:00.750 022 12512.30 -17.27 54878.43 88888.00 2012-01-22 17:10:00.875 022 12512.25 -17.27 54878.43 88888.00 2012-01-22 17:10:01.000 022 12512.17 -17.25 54878.40 88888.00 2012-01-22 17:10:01.125 022 12512.15 -17.25 54878.40 88888.00 2012-01-22 17:10:01.250 022 12512.12 -17.25 54878.40 88888.00 2012-01-22 17:10:01.375 022 12512.17 -17.25 54878.40 88888.00 2012-01-22 17:10:01.500 022 12512.15 -17.23 54878.38 88888.00 2012-01-22 17:10:01.625 022 12512.10 -17.23 54878.35 88888.00 2012-01-22 17:10:01.750 022 12512.10 -17.15 54878.35 88888.00 2012-01-22 17:10:01.875 022 12512.12 -17.15 54878.32 88888.00 2012-01-22 17:10:02.000 022 12512.10 -17.15 54878.32 88888.00 2012-01-22 17:10:02.125 022 12512.08 -17.15 54878.32 88888.00 2012-01-22 17:10:02.250 022 12512.02 -17.15 54878.30 88888.00 2012-01-22 17:10:02.375 022 12512.00 -17.10 54878.30 88888.00 2012-01-22 17:10:02.500 022 12511.98 -17.10 54878.25 88888.00 2012-01-22 17:10:02.625 022 12511.98 -17.07 54878.28 88888.00 2012-01-22 17:10:02.750 022 12511.98 -17.05 54878.30 88888.00 2012-01-22 17:10:02.875 022 12511.95 -17.02 54878.28 88888.00 2012-01-22 17:10:03.000 022 12512.00 -17.05 54878.25 88888.00 2012-01-22 17:10:03.125 022 12512.02 -17.02 54878.25 88888.00 2012-01-22 17:10:03.250 022 12512.00 -17.02 54878.25 88888.00 2012-01-22 17:10:03.375 022 12511.98 -17.00 54878.28 88888.00 2012-01-22 17:10:03.500 022 12511.90 -16.98 54878.28 88888.00 2012-01-22 17:10:03.625 022 12511.85 -16.95 54878.25 88888.00 2012-01-22 17:10:03.750 022 12511.85 -16.98 54878.20 88888.00 2012-01-22 17:10:03.875 022 12511.85 -16.95 54878.20 88888.00 2012-01-22 17:10:04.000 022 12511.88 -16.95 54878.18 88888.00 2012-01-22 17:10:04.125 022 12511.90 -16.98 54878.20 88888.00 2012-01-22 17:10:04.250 022 12511.80 -16.98 54878.22 88888.00 2012-01-22 17:10:04.375 022 12511.85 -16.93 54878.22 88888.00 2012-01-22 17:10:04.500 022 12511.88 -16.95 54878.20 88888.00 2012-01-22 17:10:04.625 022 12511.85 -16.95 54878.20 88888.00 2012-01-22 17:10:04.750 022 12511.77 -16.93 54878.20 88888.00 2012-01-22 17:10:04.875 022 12511.80 -16.93 54878.20 88888.00 2012-01-22 17:10:05.000 022 12511.90 -16.95 54878.15 88888.00 2012-01-22 17:10:05.125 022 12511.95 -16.98 54878.10 88888.00 2012-01-22 17:10:05.250 022 12511.88 -17.02 54878.10 88888.00 2012-01-22 17:10:05.375 022 12511.88 -16.98 54878.12 88888.00 2012-01-22 17:10:05.500 022 12511.90 -17.00 54878.10 88888.00 2012-01-22 17:10:05.625 022 12511.88 -16.98 54878.10 88888.00 2012-01-22 17:10:05.750 022 12511.88 -17.00 54878.07 88888.00 2012-01-22 17:10:05.875 022 12511.92 -17.02 54878.07 88888.00 2012-01-22 17:10:06.000 022 12511.95 -17.05 54878.07 88888.00 2012-01-22 17:10:06.125 022 12511.92 -17.02 54878.07 88888.00 2012-01-22 17:10:06.250 022 12511.88 -17.05 54878.10 88888.00 2012-01-22 17:10:06.375 022 12511.90 -17.05 54878.07 88888.00 2012-01-22 17:10:06.500 022 12511.92 -17.05 54878.07 88888.00 2012-01-22 17:10:06.625 022 12511.90 -17.07 54878.03 88888.00 2012-01-22 17:10:06.750 022 12511.88 -17.07 54878.03 88888.00 2012-01-22 17:10:06.875 022 12511.92 -17.07 54878.05 88888.00 2012-01-22 17:10:07.000 022 12511.92 -17.07 54878.00 88888.00 2012-01-22 17:10:07.125 022 12511.92 -17.07 54878.00 88888.00 2012-01-22 17:10:07.250 022 12511.98 -17.05 54877.97 88888.00 2012-01-22 17:10:07.375 022 12512.02 -17.05 54877.97 88888.00 2012-01-22 17:10:07.500 022 12512.02 -17.05 54878.03 88888.00 2012-01-22 17:10:07.625 022 12511.98 -17.02 54878.03 88888.00 2012-01-22 17:10:07.750 022 12512.05 -17.02 54878.00 88888.00 2012-01-22 17:10:07.875 022 12512.12 -17.00 54878.00 88888.00 2012-01-22 17:10:08.000 022 12512.12 -17.00 54877.95 88888.00 2012-01-22 17:10:08.125 022 12512.12 -17.00 54877.95 88888.00 2012-01-22 17:10:08.250 022 12512.12 -17.00 54877.95 88888.00 2012-01-22 17:10:08.375 022 12512.17 -16.98 54877.95 88888.00 2012-01-22 17:10:08.500 022 12512.17 -16.98 54877.93 88888.00 2012-01-22 17:10:08.625 022 12512.20 -16.93 54877.90 88888.00 2012-01-22 17:10:08.750 022 12512.30 -16.93 54877.90 88888.00 2012-01-22 17:10:08.875 022 12512.30 -16.95 54877.90 88888.00 2012-01-22 17:10:09.000 022 12512.25 -16.93 54877.90 88888.00 2012-01-22 17:10:09.125 022 12512.25 -16.93 54877.88 88888.00 2012-01-22 17:10:09.250 022 12512.25 -16.93 54877.88 88888.00 2012-01-22 17:10:09.375 022 12512.30 -16.88 54877.88 88888.00 2012-01-22 17:10:09.500 022 12512.35 -16.88 54877.88 88888.00 2012-01-22 17:10:09.625 022 12512.38 -16.85 54877.85 88888.00 2012-01-22 17:10:09.750 022 12512.30 -16.88 54877.88 88888.00 2012-01-22 17:10:09.875 022 12512.33 -16.85 54877.88 88888.00 2012-01-22 17:10:10.000 022 12512.40 -16.85 54877.82 88888.00 2012-01-22 17:10:10.125 022 12512.45 -16.85 54877.82 88888.00 2012-01-22 17:10:10.250 022 12512.48 -16.88 54877.85 88888.00 2012-01-22 17:10:10.375 022 12512.52 -16.85 54877.88 88888.00 2012-01-22 17:10:10.500 022 12512.48 -16.85 54877.85 88888.00 2012-01-22 17:10:10.625 022 12512.50 -16.85 54877.85 88888.00 2012-01-22 17:10:10.750 022 12512.52 -16.82 54877.82 88888.00 2012-01-22 17:10:10.875 022 12512.50 -16.82 54877.82 88888.00 2012-01-22 17:10:11.000 022 12512.52 -16.82 54877.80 88888.00 2012-01-22 17:10:11.125 022 12512.52 -16.82 54877.82 88888.00 2012-01-22 17:10:11.250 022 12512.55 -16.82 54877.78 88888.00 2012-01-22 17:10:11.375 022 12512.60 -16.82 54877.78 88888.00 2012-01-22 17:10:11.500 022 12512.58 -16.85 54877.78 88888.00 2012-01-22 17:10:11.625 022 12512.52 -16.82 54877.78 88888.00 2012-01-22 17:10:11.750 022 12512.50 -16.82 54877.75 88888.00 2012-01-22 17:10:11.875 022 12512.48 -16.82 54877.80 88888.00 2012-01-22 17:10:12.000 022 12512.48 -16.85 54877.78 88888.00 2012-01-22 17:10:12.125 022 12512.45 -16.85 54877.75 88888.00 2012-01-22 17:10:12.250 022 12512.40 -16.85 54877.75 88888.00 2012-01-22 17:10:12.375 022 12512.48 -16.82 54877.75 88888.00 2012-01-22 17:10:12.500 022 12512.48 -16.82 54877.70 88888.00 2012-01-22 17:10:12.625 022 12512.48 -16.82 54877.72 88888.00 2012-01-22 17:10:12.750 022 12512.48 -16.82 54877.72 88888.00 2012-01-22 17:10:12.875 022 12512.48 -16.80 54877.72 88888.00 2012-01-22 17:10:13.000 022 12512.42 -16.80 54877.70 88888.00 2012-01-22 17:10:13.125 022 12512.42 -16.82 54877.72 88888.00 2012-01-22 17:10:13.250 022 12512.42 -16.85 54877.70 88888.00 2012-01-22 17:10:13.375 022 12512.35 -16.88 54877.70 88888.00 2012-01-22 17:10:13.500 022 12512.27 -16.85 54877.72 88888.00 2012-01-22 17:10:13.625 022 12512.25 -16.88 54877.72 88888.00 2012-01-22 17:10:13.750 022 12512.23 -16.88 54877.72 88888.00 2012-01-22 17:10:13.875 022 12512.23 -16.88 54877.70 88888.00 2012-01-22 17:10:14.000 022 12512.15 -16.88 54877.68 88888.00 2012-01-22 17:10:14.125 022 12512.23 -16.88 54877.68 88888.00 2012-01-22 17:10:14.250 022 12512.25 -16.88 54877.70 88888.00 2012-01-22 17:10:14.375 022 12512.20 -16.88 54877.68 88888.00 2012-01-22 17:10:14.500 022 12512.17 -16.85 54877.70 88888.00 2012-01-22 17:10:14.625 022 12512.17 -16.85 54877.70 88888.00 2012-01-22 17:10:14.750 022 12512.15 -16.85 54877.70 88888.00 2012-01-22 17:10:14.875 022 12512.08 -16.85 54877.65 88888.00 2012-01-22 17:10:15.000 022 12512.08 -16.85 54877.65 88888.00 2012-01-22 17:10:15.125 022 12512.08 -16.85 54877.65 88888.00 2012-01-22 17:10:15.250 022 12512.05 -16.85 54877.68 88888.00 2012-01-22 17:10:15.375 022 12512.05 -16.82 54877.65 88888.00 2012-01-22 17:10:15.500 022 12512.05 -16.82 54877.65 88888.00 2012-01-22 17:10:15.625 022 12512.02 -16.82 54877.65 88888.00 2012-01-22 17:10:15.750 022 12512.08 -16.80 54877.62 88888.00 2012-01-22 17:10:15.875 022 12512.10 -16.80 54877.65 88888.00 2012-01-22 17:10:16.000 022 12512.08 -16.80 54877.60 88888.00 2012-01-22 17:10:16.125 022 12512.02 -16.80 54877.62 88888.00 2012-01-22 17:10:16.250 022 12512.05 -16.82 54877.62 88888.00 2012-01-22 17:10:16.375 022 12512.12 -16.82 54877.62 88888.00 2012-01-22 17:10:16.500 022 12512.08 -16.80 54877.62 88888.00 2012-01-22 17:10:16.625 022 12512.05 -16.82 54877.62 88888.00 2012-01-22 17:10:16.750 022 12512.08 -16.85 54877.60 88888.00 2012-01-22 17:10:16.875 022 12512.10 -16.85 54877.60 88888.00 2012-01-22 17:10:17.000 022 12512.10 -16.85 54877.60 88888.00 2012-01-22 17:10:17.125 022 12512.05 -16.88 54877.60 88888.00 2012-01-22 17:10:17.250 022 12512.08 -16.90 54877.60 88888.00 2012-01-22 17:10:17.375 022 12512.10 -16.90 54877.57 88888.00 2012-01-22 17:10:17.500 022 12512.08 -16.90 54877.57 88888.00 2012-01-22 17:10:17.625 022 12512.02 -16.93 54877.57 88888.00 2012-01-22 17:10:17.750 022 12512.05 -16.95 54877.55 88888.00 2012-01-22 17:10:17.875 022 12512.05 -16.95 54877.55 88888.00 2012-01-22 17:10:18.000 022 12512.05 -17.00 54877.55 88888.00 2012-01-22 17:10:18.125 022 12512.08 -17.05 54877.55 88888.00 2012-01-22 17:10:18.250 022 12512.05 -17.07 54877.57 88888.00 2012-01-22 17:10:18.375 022 12512.05 -17.05 54877.55 88888.00 2012-01-22 17:10:18.500 022 12512.02 -17.05 54877.55 88888.00 2012-01-22 17:10:18.625 022 12512.00 -17.07 54877.57 88888.00 2012-01-22 17:10:18.750 022 12512.08 -17.15 54877.55 88888.00 2012-01-22 17:10:18.875 022 12512.15 -17.15 54877.57 88888.00 2012-01-22 17:10:19.000 022 12512.10 -17.12 54877.55 88888.00 2012-01-22 17:10:19.125 022 12512.15 -17.15 54877.53 88888.00 2012-01-22 17:10:19.250 022 12512.17 -17.20 54877.53 88888.00 2012-01-22 17:10:19.375 022 12512.23 -17.20 54877.50 88888.00 2012-01-22 17:10:19.500 022 12512.17 -17.20 54877.50 88888.00 2012-01-22 17:10:19.625 022 12512.15 -17.20 54877.47 88888.00 2012-01-22 17:10:19.750 022 12512.15 -17.20 54877.50 88888.00 2012-01-22 17:10:19.875 022 12512.20 -17.23 54877.50 88888.00 2012-01-22 17:10:20.000 022 12512.30 -17.20 54877.47 88888.00 2012-01-22 17:10:20.125 022 12512.35 -17.20 54877.47 88888.00 2012-01-22 17:10:20.250 022 12512.27 -17.25 54877.47 88888.00 2012-01-22 17:10:20.375 022 12512.23 -17.20 54877.45 88888.00 2012-01-22 17:10:20.500 022 12512.23 -17.18 54877.47 88888.00 2012-01-22 17:10:20.625 022 12512.30 -17.18 54877.47 88888.00 2012-01-22 17:10:20.750 022 12512.35 -17.18 54877.45 88888.00 2012-01-22 17:10:20.875 022 12512.30 -17.18 54877.45 88888.00 2012-01-22 17:10:21.000 022 12512.25 -17.18 54877.43 88888.00 2012-01-22 17:10:21.125 022 12512.25 -17.20 54877.43 88888.00 2012-01-22 17:10:21.250 022 12512.27 -17.20 54877.43 88888.00 2012-01-22 17:10:21.375 022 12512.35 -17.15 54877.45 88888.00 2012-01-22 17:10:21.500 022 12512.38 -17.10 54877.45 88888.00 2012-01-22 17:10:21.625 022 12512.45 -17.12 54877.47 88888.00 2012-01-22 17:10:21.750 022 12512.52 -17.10 54877.45 88888.00 2012-01-22 17:10:21.875 022 12512.55 -17.07 54877.45 88888.00 2012-01-22 17:10:22.000 022 12512.55 -17.10 54877.40 88888.00 2012-01-22 17:10:22.125 022 12512.58 -17.10 54877.43 88888.00 2012-01-22 17:10:22.250 022 12512.45 -17.12 54877.43 88888.00 2012-01-22 17:10:22.375 022 12512.40 -17.12 54877.38 88888.00 2012-01-22 17:10:22.500 022 12512.48 -17.10 54877.38 88888.00 2012-01-22 17:10:22.625 022 12512.58 -17.05 54877.40 88888.00 2012-01-22 17:10:22.750 022 12512.58 -17.05 54877.40 88888.00 2012-01-22 17:10:22.875 022 12512.52 -17.07 54877.40 88888.00 2012-01-22 17:10:23.000 022 12512.52 -17.05 54877.40 88888.00 2012-01-22 17:10:23.125 022 12512.55 -17.02 54877.38 88888.00 2012-01-22 17:10:23.250 022 12512.55 -17.02 54877.38 88888.00 2012-01-22 17:10:23.375 022 12512.60 -16.95 54877.38 88888.00 2012-01-22 17:10:23.500 022 12512.58 -16.95 54877.35 88888.00 2012-01-22 17:10:23.625 022 12512.50 -16.95 54877.32 88888.00 2012-01-22 17:10:23.750 022 12512.48 -16.93 54877.35 88888.00 2012-01-22 17:10:23.875 022 12512.50 -16.93 54877.38 88888.00 2012-01-22 17:10:24.000 022 12512.58 -16.90 54877.38 88888.00 2012-01-22 17:10:24.125 022 12512.60 -16.90 54877.35 88888.00 2012-01-22 17:10:24.250 022 12512.58 -16.90 54877.32 88888.00 2012-01-22 17:10:24.375 022 12512.55 -16.85 54877.30 88888.00 2012-01-22 17:10:24.500 022 12512.48 -16.82 54877.32 88888.00 2012-01-22 17:10:24.625 022 12512.45 -16.82 54877.30 88888.00 2012-01-22 17:10:24.750 022 12512.40 -16.80 54877.28 88888.00 2012-01-22 17:10:24.875 022 12512.35 -16.80 54877.28 88888.00 2012-01-22 17:10:25.000 022 12512.30 -16.80 54877.25 88888.00 2012-01-22 17:10:25.125 022 12512.30 -16.80 54877.28 88888.00 2012-01-22 17:10:25.250 022 12512.27 -16.77 54877.32 88888.00 2012-01-22 17:10:25.375 022 12512.25 -16.75 54877.30 88888.00 2012-01-22 17:10:25.500 022 12512.20 -16.75 54877.30 88888.00 2012-01-22 17:10:25.625 022 12512.17 -16.77 54877.28 88888.00 2012-01-22 17:10:25.750 022 12512.20 -16.75 54877.28 88888.00 2012-01-22 17:10:25.875 022 12512.20 -16.73 54877.28 88888.00 2012-01-22 17:10:26.000 022 12512.15 -16.73 54877.25 88888.00 2012-01-22 17:10:26.125 022 12512.10 -16.73 54877.28 88888.00 2012-01-22 17:10:26.250 022 12512.08 -16.73 54877.25 88888.00 2012-01-22 17:10:26.375 022 12512.12 -16.73 54877.28 88888.00 2012-01-22 17:10:26.500 022 12512.15 -16.75 54877.25 88888.00 2012-01-22 17:10:26.625 022 12512.17 -16.73 54877.25 88888.00 2012-01-22 17:10:26.750 022 12512.08 -16.70 54877.25 88888.00 2012-01-22 17:10:26.875 022 12512.00 -16.73 54877.25 88888.00 2012-01-22 17:10:27.000 022 12511.98 -16.77 54877.22 88888.00 2012-01-22 17:10:27.125 022 12511.98 -16.77 54877.22 88888.00 2012-01-22 17:10:27.250 022 12511.98 -16.77 54877.25 88888.00 2012-01-22 17:10:27.375 022 12512.00 -16.75 54877.22 88888.00 2012-01-22 17:10:27.500 022 12511.95 -16.77 54877.20 88888.00 2012-01-22 17:10:27.625 022 12511.92 -16.80 54877.20 88888.00 2012-01-22 17:10:27.750 022 12511.92 -16.80 54877.20 88888.00 2012-01-22 17:10:27.875 022 12512.00 -16.82 54877.20 88888.00 2012-01-22 17:10:28.000 022 12512.02 -16.82 54877.20 88888.00 2012-01-22 17:10:28.125 022 12512.00 -16.82 54877.22 88888.00 2012-01-22 17:10:28.250 022 12511.92 -16.85 54877.22 88888.00 2012-01-22 17:10:28.375 022 12511.90 -16.80 54877.22 88888.00 2012-01-22 17:10:28.500 022 12511.88 -16.80 54877.22 88888.00 2012-01-22 17:10:28.625 022 12511.85 -16.80 54877.20 88888.00 2012-01-22 17:10:28.750 022 12511.83 -16.82 54877.20 88888.00 2012-01-22 17:10:28.875 022 12511.77 -16.82 54877.22 88888.00 2012-01-22 17:10:29.000 022 12511.83 -16.82 54877.20 88888.00 2012-01-22 17:10:29.125 022 12511.80 -16.85 54877.20 88888.00 2012-01-22 17:10:29.250 022 12511.67 -16.88 54877.22 88888.00 2012-01-22 17:10:29.375 022 12511.58 -16.82 54877.20 88888.00 2012-01-22 17:10:29.500 022 12511.60 -16.88 54877.20 88888.00 2012-01-22 17:10:29.625 022 12511.67 -16.88 54877.20 88888.00 2012-01-22 17:10:29.750 022 12511.73 -16.88 54877.20 88888.00 2012-01-22 17:10:29.875 022 12511.77 -16.90 54877.18 88888.00 2012-01-22 17:10:30.000 022 12511.73 -16.93 54877.20 88888.00 2012-01-22 17:10:30.125 022 12511.65 -16.90 54877.18 88888.00 2012-01-22 17:10:30.250 022 12511.58 -16.95 54877.22 88888.00 2012-01-22 17:10:30.375 022 12511.52 -16.90 54877.22 88888.00 2012-01-22 17:10:30.500 022 12511.58 -16.90 54877.22 88888.00 2012-01-22 17:10:30.625 022 12511.55 -16.95 54877.20 88888.00 2012-01-22 17:10:30.750 022 12511.55 -16.95 54877.18 88888.00 2012-01-22 17:10:30.875 022 12511.52 -16.95 54877.18 88888.00 2012-01-22 17:10:31.000 022 12511.55 -16.93 54877.18 88888.00 2012-01-22 17:10:31.125 022 12511.55 -16.93 54877.20 88888.00 2012-01-22 17:10:31.250 022 12511.55 -16.98 54877.18 88888.00 2012-01-22 17:10:31.375 022 12511.55 -16.98 54877.15 88888.00 2012-01-22 17:10:31.500 022 12511.58 -17.00 54877.12 88888.00 2012-01-22 17:10:31.625 022 12511.67 -17.00 54877.15 88888.00 2012-01-22 17:10:31.750 022 12511.73 -16.98 54877.18 88888.00 2012-01-22 17:10:31.875 022 12511.73 -16.98 54877.15 88888.00 2012-01-22 17:10:32.000 022 12511.70 -17.00 54877.12 88888.00 2012-01-22 17:10:32.125 022 12511.65 -17.00 54877.12 88888.00 2012-01-22 17:10:32.250 022 12511.58 -17.00 54877.12 88888.00 2012-01-22 17:10:32.375 022 12511.60 -16.98 54877.12 88888.00 2012-01-22 17:10:32.500 022 12511.62 -17.00 54877.12 88888.00 2012-01-22 17:10:32.625 022 12511.70 -17.00 54877.12 88888.00 2012-01-22 17:10:32.750 022 12511.67 -16.98 54877.12 88888.00 2012-01-22 17:10:32.875 022 12511.65 -16.98 54877.10 88888.00 2012-01-22 17:10:33.000 022 12511.65 -16.98 54877.07 88888.00 2012-01-22 17:10:33.125 022 12511.73 -16.98 54877.12 88888.00 2012-01-22 17:10:33.250 022 12511.70 -16.95 54877.10 88888.00 2012-01-22 17:10:33.375 022 12511.77 -16.93 54877.10 88888.00 2012-01-22 17:10:33.500 022 12511.75 -16.90 54877.07 88888.00 2012-01-22 17:10:33.625 022 12511.80 -16.93 54877.05 88888.00 2012-01-22 17:10:33.750 022 12511.77 -16.93 54877.05 88888.00 2012-01-22 17:10:33.875 022 12511.83 -16.90 54877.03 88888.00 2012-01-22 17:10:34.000 022 12511.83 -16.88 54877.00 88888.00 2012-01-22 17:10:34.125 022 12511.77 -16.88 54877.03 88888.00 2012-01-22 17:10:34.250 022 12511.80 -16.95 54877.03 88888.00 2012-01-22 17:10:34.375 022 12511.83 -16.90 54877.03 88888.00 2012-01-22 17:10:34.500 022 12511.75 -16.90 54877.03 88888.00 2012-01-22 17:10:34.625 022 12511.80 -16.85 54877.05 88888.00 2012-01-22 17:10:34.750 022 12511.80 -16.88 54877.05 88888.00 2012-01-22 17:10:34.875 022 12511.80 -16.88 54877.03 88888.00 2012-01-22 17:10:35.000 022 12511.80 -16.88 54877.00 88888.00 2012-01-22 17:10:35.125 022 12511.85 -16.85 54877.00 88888.00 2012-01-22 17:10:35.250 022 12511.77 -16.90 54877.00 88888.00 2012-01-22 17:10:35.375 022 12511.75 -16.90 54877.03 88888.00 2012-01-22 17:10:35.500 022 12511.90 -16.85 54877.00 88888.00 2012-01-22 17:10:35.625 022 12511.90 -16.88 54877.00 88888.00 2012-01-22 17:10:35.750 022 12511.88 -16.82 54877.03 88888.00 2012-01-22 17:10:35.875 022 12511.88 -16.88 54877.00 88888.00 2012-01-22 17:10:36.000 022 12511.83 -16.88 54876.97 88888.00 2012-01-22 17:10:36.125 022 12511.83 -16.85 54877.00 88888.00 2012-01-22 17:10:36.250 022 12511.83 -16.88 54876.97 88888.00 2012-01-22 17:10:36.375 022 12511.83 -16.85 54876.97 88888.00 2012-01-22 17:10:36.500 022 12511.75 -16.85 54877.00 88888.00 2012-01-22 17:10:36.625 022 12511.67 -16.85 54877.00 88888.00 2012-01-22 17:10:36.750 022 12511.70 -16.80 54876.97 88888.00 2012-01-22 17:10:36.875 022 12511.77 -16.80 54876.97 88888.00 2012-01-22 17:10:37.000 022 12511.85 -16.82 54876.95 88888.00 2012-01-22 17:10:37.125 022 12511.77 -16.80 54876.95 88888.00 2012-01-22 17:10:37.250 022 12511.70 -16.82 54876.97 88888.00 2012-01-22 17:10:37.375 022 12511.75 -16.80 54876.97 88888.00 2012-01-22 17:10:37.500 022 12511.77 -16.77 54876.95 88888.00 2012-01-22 17:10:37.625 022 12511.80 -16.75 54876.97 88888.00 2012-01-22 17:10:37.750 022 12511.88 -16.73 54876.95 88888.00 2012-01-22 17:10:37.875 022 12511.92 -16.73 54876.93 88888.00 2012-01-22 17:10:38.000 022 12511.90 -16.75 54876.93 88888.00 2012-01-22 17:10:38.125 022 12511.95 -16.75 54876.95 88888.00 2012-01-22 17:10:38.250 022 12511.95 -16.77 54876.95 88888.00 2012-01-22 17:10:38.375 022 12512.00 -16.77 54876.93 88888.00 2012-01-22 17:10:38.500 022 12512.00 -16.75 54876.93 88888.00 2012-01-22 17:10:38.625 022 12511.90 -16.77 54876.93 88888.00 2012-01-22 17:10:38.750 022 12511.88 -16.77 54876.93 88888.00 2012-01-22 17:10:38.875 022 12511.95 -16.73 54876.90 88888.00 2012-01-22 17:10:39.000 022 12511.98 -16.73 54876.90 88888.00 2012-01-22 17:10:39.125 022 12512.00 -16.70 54876.93 88888.00 2012-01-22 17:10:39.250 022 12512.00 -16.73 54876.95 88888.00 2012-01-22 17:10:39.375 022 12512.02 -16.70 54876.95 88888.00 2012-01-22 17:10:39.500 022 12512.05 -16.70 54876.93 88888.00 2012-01-22 17:10:39.625 022 12512.00 -16.70 54876.93 88888.00 2012-01-22 17:10:39.750 022 12511.88 -16.73 54876.95 88888.00 2012-01-22 17:10:39.875 022 12511.83 -16.73 54876.93 88888.00 2012-01-22 17:10:40.000 022 12511.85 -16.68 54876.93 88888.00 2012-01-22 17:10:40.125 022 12511.85 -16.68 54876.93 88888.00 2012-01-22 17:10:40.250 022 12511.77 -16.73 54876.90 88888.00 2012-01-22 17:10:40.375 022 12511.75 -16.70 54876.90 88888.00 2012-01-22 17:10:40.500 022 12511.77 -16.68 54876.88 88888.00 2012-01-22 17:10:40.625 022 12511.85 -16.70 54876.88 88888.00 2012-01-22 17:10:40.750 022 12511.85 -16.70 54876.90 88888.00 2012-01-22 17:10:40.875 022 12511.75 -16.68 54876.90 88888.00 2012-01-22 17:10:41.000 022 12511.67 -16.73 54876.88 88888.00 2012-01-22 17:10:41.125 022 12511.73 -16.68 54876.88 88888.00 2012-01-22 17:10:41.250 022 12511.67 -16.70 54876.88 88888.00 2012-01-22 17:10:41.375 022 12511.67 -16.70 54876.90 88888.00 2012-01-22 17:10:41.500 022 12511.65 -16.70 54876.90 88888.00 2012-01-22 17:10:41.625 022 12511.60 -16.70 54876.93 88888.00 2012-01-22 17:10:41.750 022 12511.60 -16.68 54876.90 88888.00 2012-01-22 17:10:41.875 022 12511.60 -16.70 54876.90 88888.00 2012-01-22 17:10:42.000 022 12511.60 -16.73 54876.90 88888.00 2012-01-22 17:10:42.125 022 12511.52 -16.73 54876.93 88888.00 2012-01-22 17:10:42.250 022 12511.50 -16.70 54876.93 88888.00 2012-01-22 17:10:42.375 022 12511.50 -16.73 54876.90 88888.00 2012-01-22 17:10:42.500 022 12511.45 -16.73 54876.93 88888.00 2012-01-22 17:10:42.625 022 12511.52 -16.70 54876.90 88888.00 2012-01-22 17:10:42.750 022 12511.65 -16.70 54876.88 88888.00 2012-01-22 17:10:42.875 022 12511.58 -16.75 54876.88 88888.00 2012-01-22 17:10:43.000 022 12511.48 -16.77 54876.85 88888.00 2012-01-22 17:10:43.125 022 12511.48 -16.73 54876.88 88888.00 2012-01-22 17:10:43.250 022 12511.55 -16.73 54876.90 88888.00 2012-01-22 17:10:43.375 022 12511.58 -16.75 54876.88 88888.00 2012-01-22 17:10:43.500 022 12511.62 -16.73 54876.85 88888.00 2012-01-22 17:10:43.625 022 12511.60 -16.73 54876.88 88888.00 2012-01-22 17:10:43.750 022 12511.55 -16.75 54876.85 88888.00 2012-01-22 17:10:43.875 022 12511.52 -16.77 54876.82 88888.00 2012-01-22 17:10:44.000 022 12511.52 -16.73 54876.82 88888.00 2012-01-22 17:10:44.125 022 12511.55 -16.77 54876.85 88888.00 2012-01-22 17:10:44.250 022 12511.58 -16.75 54876.85 88888.00 2012-01-22 17:10:44.375 022 12511.60 -16.77 54876.82 88888.00 2012-01-22 17:10:44.500 022 12511.58 -16.77 54876.82 88888.00 2012-01-22 17:10:44.625 022 12511.55 -16.75 54876.82 88888.00 2012-01-22 17:10:44.750 022 12511.58 -16.75 54876.82 88888.00 2012-01-22 17:10:44.875 022 12511.65 -16.77 54876.80 88888.00 2012-01-22 17:10:45.000 022 12511.65 -16.75 54876.82 88888.00 2012-01-22 17:10:45.125 022 12511.60 -16.75 54876.85 88888.00 2012-01-22 17:10:45.250 022 12511.50 -16.77 54876.82 88888.00 2012-01-22 17:10:45.375 022 12511.58 -16.77 54876.82 88888.00 2012-01-22 17:10:45.500 022 12511.62 -16.77 54876.80 88888.00 2012-01-22 17:10:45.625 022 12511.65 -16.80 54876.80 88888.00 2012-01-22 17:10:45.750 022 12511.65 -16.77 54876.80 88888.00 2012-01-22 17:10:45.875 022 12511.65 -16.73 54876.82 88888.00 2012-01-22 17:10:46.000 022 12511.60 -16.73 54876.82 88888.00 2012-01-22 17:10:46.125 022 12511.52 -16.73 54876.80 88888.00 2012-01-22 17:10:46.250 022 12511.50 -16.75 54876.80 88888.00 2012-01-22 17:10:46.375 022 12511.58 -16.75 54876.78 88888.00 2012-01-22 17:10:46.500 022 12511.60 -16.73 54876.80 88888.00 2012-01-22 17:10:46.625 022 12511.52 -16.73 54876.80 88888.00 2012-01-22 17:10:46.750 022 12511.48 -16.70 54876.80 88888.00 2012-01-22 17:10:46.875 022 12511.48 -16.75 54876.80 88888.00 2012-01-22 17:10:47.000 022 12511.52 -16.73 54876.80 88888.00 2012-01-22 17:10:47.125 022 12511.52 -16.70 54876.82 88888.00 2012-01-22 17:10:47.250 022 12511.48 -16.75 54876.82 88888.00 2012-01-22 17:10:47.375 022 12511.52 -16.73 54876.82 88888.00 2012-01-22 17:10:47.500 022 12511.60 -16.75 54876.80 88888.00 2012-01-22 17:10:47.625 022 12511.62 -16.73 54876.78 88888.00 2012-01-22 17:10:47.750 022 12511.58 -16.77 54876.78 88888.00 2012-01-22 17:10:47.875 022 12511.55 -16.75 54876.78 88888.00 2012-01-22 17:10:48.000 022 12511.62 -16.77 54876.75 88888.00 2012-01-22 17:10:48.125 022 12511.65 -16.77 54876.75 88888.00 2012-01-22 17:10:48.250 022 12511.62 -16.80 54876.75 88888.00 2012-01-22 17:10:48.375 022 12511.67 -16.80 54876.78 88888.00 2012-01-22 17:10:48.500 022 12511.70 -16.77 54876.75 88888.00 2012-01-22 17:10:48.625 022 12511.65 -16.77 54876.75 88888.00 2012-01-22 17:10:48.750 022 12511.73 -16.80 54876.72 88888.00 2012-01-22 17:10:48.875 022 12511.73 -16.80 54876.75 88888.00 2012-01-22 17:10:49.000 022 12511.75 -16.80 54876.72 88888.00 2012-01-22 17:10:49.125 022 12511.67 -16.80 54876.72 88888.00 2012-01-22 17:10:49.250 022 12511.60 -16.80 54876.72 88888.00 2012-01-22 17:10:49.375 022 12511.70 -16.77 54876.72 88888.00 2012-01-22 17:10:49.500 022 12511.73 -16.80 54876.70 88888.00 2012-01-22 17:10:49.625 022 12511.58 -16.77 54876.72 88888.00 2012-01-22 17:10:49.750 022 12511.48 -16.75 54876.75 88888.00 2012-01-22 17:10:49.875 022 12511.55 -16.73 54876.75 88888.00 2012-01-22 17:10:50.000 022 12511.65 -16.75 54876.72 88888.00 2012-01-22 17:10:50.125 022 12511.67 -16.75 54876.75 88888.00 2012-01-22 17:10:50.250 022 12511.62 -16.75 54876.75 88888.00 2012-01-22 17:10:50.375 022 12511.73 -16.75 54876.72 88888.00 2012-01-22 17:10:50.500 022 12511.75 -16.77 54876.72 88888.00 2012-01-22 17:10:50.625 022 12511.73 -16.77 54876.72 88888.00 2012-01-22 17:10:50.750 022 12511.70 -16.77 54876.72 88888.00 2012-01-22 17:10:50.875 022 12511.60 -16.80 54876.75 88888.00 2012-01-22 17:10:51.000 022 12511.67 -16.80 54876.72 88888.00 2012-01-22 17:10:51.125 022 12511.70 -16.77 54876.75 88888.00 2012-01-22 17:10:51.250 022 12511.65 -16.80 54876.78 88888.00 2012-01-22 17:10:51.375 022 12511.62 -16.80 54876.75 88888.00 2012-01-22 17:10:51.500 022 12511.67 -16.80 54876.78 88888.00 2012-01-22 17:10:51.625 022 12511.73 -16.80 54876.75 88888.00 2012-01-22 17:10:51.750 022 12511.73 -16.80 54876.75 88888.00 2012-01-22 17:10:51.875 022 12511.70 -16.82 54876.75 88888.00 2012-01-22 17:10:52.000 022 12511.62 -16.80 54876.72 88888.00 2012-01-22 17:10:52.125 022 12511.55 -16.82 54876.75 88888.00 2012-01-22 17:10:52.250 022 12511.52 -16.88 54876.75 88888.00 2012-01-22 17:10:52.375 022 12511.65 -16.85 54876.72 88888.00 2012-01-22 17:10:52.500 022 12511.70 -16.82 54876.72 88888.00 2012-01-22 17:10:52.625 022 12511.65 -16.88 54876.72 88888.00 2012-01-22 17:10:52.750 022 12511.73 -16.90 54876.72 88888.00 2012-01-22 17:10:52.875 022 12511.70 -16.90 54876.75 88888.00 2012-01-22 17:10:53.000 022 12511.65 -16.90 54876.72 88888.00 2012-01-22 17:10:53.125 022 12511.62 -16.88 54876.75 88888.00 2012-01-22 17:10:53.250 022 12511.60 -16.90 54876.75 88888.00 2012-01-22 17:10:53.375 022 12511.67 -16.88 54876.72 88888.00 2012-01-22 17:10:53.500 022 12511.62 -16.85 54876.70 88888.00 2012-01-22 17:10:53.625 022 12511.62 -16.88 54876.70 88888.00 2012-01-22 17:10:53.750 022 12511.67 -16.88 54876.70 88888.00 2012-01-22 17:10:53.875 022 12511.67 -16.88 54876.72 88888.00 2012-01-22 17:10:54.000 022 12511.67 -16.88 54876.72 88888.00 2012-01-22 17:10:54.125 022 12511.73 -16.88 54876.75 88888.00 2012-01-22 17:10:54.250 022 12511.80 -16.95 54876.70 88888.00 2012-01-22 17:10:54.375 022 12511.85 -16.93 54876.70 88888.00 2012-01-22 17:10:54.500 022 12511.83 -16.93 54876.72 88888.00 2012-01-22 17:10:54.625 022 12511.75 -16.93 54876.75 88888.00 2012-01-22 17:10:54.750 022 12511.75 -16.93 54876.75 88888.00 2012-01-22 17:10:54.875 022 12511.80 -16.95 54876.70 88888.00 2012-01-22 17:10:55.000 022 12511.80 -16.98 54876.68 88888.00 2012-01-22 17:10:55.125 022 12511.80 -16.95 54876.68 88888.00 2012-01-22 17:10:55.250 022 12511.85 -16.98 54876.70 88888.00 2012-01-22 17:10:55.375 022 12511.90 -16.95 54876.68 88888.00 2012-01-22 17:10:55.500 022 12511.90 -16.98 54876.68 88888.00 2012-01-22 17:10:55.625 022 12511.88 -16.95 54876.70 88888.00 2012-01-22 17:10:55.750 022 12511.92 -16.98 54876.68 88888.00 2012-01-22 17:10:55.875 022 12511.88 -17.02 54876.68 88888.00 2012-01-22 17:10:56.000 022 12511.88 -16.98 54876.68 88888.00 2012-01-22 17:10:56.125 022 12511.95 -16.95 54876.68 88888.00 2012-01-22 17:10:56.250 022 12511.92 -17.00 54876.68 88888.00 2012-01-22 17:10:56.375 022 12511.90 -17.02 54876.68 88888.00 2012-01-22 17:10:56.500 022 12511.98 -17.00 54876.70 88888.00 2012-01-22 17:10:56.625 022 12512.00 -17.02 54876.70 88888.00 2012-01-22 17:10:56.750 022 12512.05 -17.02 54876.70 88888.00 2012-01-22 17:10:56.875 022 12512.12 -17.02 54876.68 88888.00 2012-01-22 17:10:57.000 022 12512.17 -17.05 54876.68 88888.00 2012-01-22 17:10:57.125 022 12512.20 -17.02 54876.65 88888.00 2012-01-22 17:10:57.250 022 12512.23 -17.10 54876.65 88888.00 2012-01-22 17:10:57.375 022 12512.33 -17.10 54876.68 88888.00 2012-01-22 17:10:57.500 022 12512.35 -17.07 54876.65 88888.00 2012-01-22 17:10:57.625 022 12512.27 -17.10 54876.68 88888.00 2012-01-22 17:10:57.750 022 12512.33 -17.10 54876.68 88888.00 2012-01-22 17:10:57.875 022 12512.38 -17.12 54876.68 88888.00 2012-01-22 17:10:58.000 022 12512.33 -17.12 54876.68 88888.00 2012-01-22 17:10:58.125 022 12512.30 -17.10 54876.68 88888.00 2012-01-22 17:10:58.250 022 12512.38 -17.15 54876.68 88888.00 2012-01-22 17:10:58.375 022 12512.45 -17.15 54876.68 88888.00 2012-01-22 17:10:58.500 022 12512.45 -17.18 54876.68 88888.00 2012-01-22 17:10:58.625 022 12512.45 -17.18 54876.65 88888.00 2012-01-22 17:10:58.750 022 12512.50 -17.15 54876.65 88888.00 2012-01-22 17:10:58.875 022 12512.55 -17.15 54876.65 88888.00 2012-01-22 17:10:59.000 022 12512.52 -17.18 54876.65 88888.00 2012-01-22 17:10:59.125 022 12512.62 -17.18 54876.62 88888.00 2012-01-22 17:10:59.250 022 12512.67 -17.23 54876.68 88888.00 2012-01-22 17:10:59.375 022 12512.73 -17.20 54876.65 88888.00 2012-01-22 17:10:59.500 022 12512.77 -17.20 54876.65 88888.00 2012-01-22 17:10:59.625 022 12512.75 -17.20 54876.62 88888.00 2012-01-22 17:10:59.750 022 12512.77 -17.23 54876.62 88888.00 2012-01-22 17:10:59.875 022 12512.80 -17.25 54876.62 88888.00 2012-01-22 17:11:00.000 022 12512.80 -17.23 54876.62 88888.00 2012-01-22 17:11:00.125 022 12512.75 -17.25 54876.65 88888.00 2012-01-22 17:11:00.250 022 12512.73 -17.30 54876.65 88888.00 2012-01-22 17:11:00.375 022 12512.77 -17.30 54876.65 88888.00 2012-01-22 17:11:00.500 022 12512.85 -17.30 54876.65 88888.00 2012-01-22 17:11:00.625 022 12512.92 -17.30 54876.65 88888.00 2012-01-22 17:11:00.750 022 12512.90 -17.30 54876.62 88888.00 2012-01-22 17:11:00.875 022 12512.95 -17.35 54876.62 88888.00 2012-01-22 17:11:01.000 022 12512.95 -17.35 54876.62 88888.00 2012-01-22 17:11:01.125 022 12512.88 -17.35 54876.62 88888.00 2012-01-22 17:11:01.250 022 12512.88 -17.38 54876.65 88888.00 2012-01-22 17:11:01.375 022 12512.88 -17.40 54876.62 88888.00 2012-01-22 17:11:01.500 022 12512.92 -17.43 54876.65 88888.00 2012-01-22 17:11:01.625 022 12512.95 -17.43 54876.65 88888.00 2012-01-22 17:11:01.750 022 12512.90 -17.43 54876.65 88888.00 2012-01-22 17:11:01.875 022 12512.90 -17.43 54876.68 88888.00 2012-01-22 17:11:02.000 022 12512.90 -17.43 54876.65 88888.00 2012-01-22 17:11:02.125 022 12512.92 -17.45 54876.62 88888.00 2012-01-22 17:11:02.250 022 12512.88 -17.50 54876.62 88888.00 2012-01-22 17:11:02.375 022 12512.85 -17.48 54876.65 88888.00 2012-01-22 17:11:02.500 022 12512.88 -17.50 54876.62 88888.00 2012-01-22 17:11:02.625 022 12512.92 -17.52 54876.60 88888.00 2012-01-22 17:11:02.750 022 12512.95 -17.52 54876.57 88888.00 2012-01-22 17:11:02.875 022 12512.92 -17.55 54876.60 88888.00 2012-01-22 17:11:03.000 022 12512.92 -17.52 54876.60 88888.00 2012-01-22 17:11:03.125 022 12512.92 -17.55 54876.60 88888.00 2012-01-22 17:11:03.250 022 12512.90 -17.60 54876.60 88888.00 2012-01-22 17:11:03.375 022 12512.90 -17.60 54876.60 88888.00 2012-01-22 17:11:03.500 022 12512.92 -17.57 54876.57 88888.00 2012-01-22 17:11:03.625 022 12513.00 -17.57 54876.57 88888.00 2012-01-22 17:11:03.750 022 12513.02 -17.62 54876.60 88888.00 2012-01-22 17:11:03.875 022 12512.98 -17.62 54876.62 88888.00 2012-01-22 17:11:04.000 022 12512.90 -17.65 54876.60 88888.00 2012-01-22 17:11:04.125 022 12512.90 -17.68 54876.62 88888.00 2012-01-22 17:11:04.250 022 12512.92 -17.70 54876.62 88888.00 2012-01-22 17:11:04.375 022 12513.00 -17.70 54876.62 88888.00 2012-01-22 17:11:04.500 022 12513.00 -17.70 54876.60 88888.00 2012-01-22 17:11:04.625 022 12512.95 -17.73 54876.57 88888.00 2012-01-22 17:11:04.750 022 12512.95 -17.77 54876.62 88888.00 2012-01-22 17:11:04.875 022 12512.95 -17.80 54876.68 88888.00 2012-01-22 17:11:05.000 022 12512.95 -17.85 54876.65 88888.00 2012-01-22 17:11:05.125 022 12512.95 -17.88 54876.65 88888.00 2012-01-22 17:11:05.250 022 12512.95 -17.93 54876.68 88888.00 2012-01-22 17:11:05.375 022 12512.95 -17.90 54876.65 88888.00 2012-01-22 17:11:05.500 022 12512.92 -17.90 54876.65 88888.00 2012-01-22 17:11:05.625 022 12512.92 -17.88 54876.62 88888.00 2012-01-22 17:11:05.750 022 12512.95 -17.93 54876.62 88888.00 2012-01-22 17:11:05.875 022 12513.00 -17.95 54876.62 88888.00 2012-01-22 17:11:06.000 022 12513.02 -17.95 54876.57 88888.00 2012-01-22 17:11:06.125 022 12513.00 -17.95 54876.62 88888.00 2012-01-22 17:11:06.250 022 12513.00 -17.93 54876.65 88888.00 2012-01-22 17:11:06.375 022 12513.08 -17.90 54876.65 88888.00 2012-01-22 17:11:06.500 022 12513.12 -17.88 54876.62 88888.00 2012-01-22 17:11:06.625 022 12513.23 -17.88 54876.60 88888.00 2012-01-22 17:11:06.750 022 12513.25 -17.88 54876.60 88888.00 2012-01-22 17:11:06.875 022 12513.30 -17.93 54876.60 88888.00 2012-01-22 17:11:07.000 022 12513.23 -17.90 54876.60 88888.00 2012-01-22 17:11:07.125 022 12513.25 -17.85 54876.65 88888.00 2012-01-22 17:11:07.250 022 12513.25 -17.88 54876.62 88888.00 2012-01-22 17:11:07.375 022 12513.33 -17.90 54876.60 88888.00 2012-01-22 17:11:07.500 022 12513.27 -17.90 54876.60 88888.00 2012-01-22 17:11:07.625 022 12513.25 -17.93 54876.57 88888.00 2012-01-22 17:11:07.750 022 12513.25 -17.90 54876.60 88888.00 2012-01-22 17:11:07.875 022 12513.23 -17.93 54876.60 88888.00 2012-01-22 17:11:08.000 022 12513.27 -17.95 54876.60 88888.00 2012-01-22 17:11:08.125 022 12513.35 -17.93 54876.60 88888.00 2012-01-22 17:11:08.250 022 12513.35 -17.90 54876.60 88888.00 2012-01-22 17:11:08.375 022 12513.35 -17.90 54876.57 88888.00 2012-01-22 17:11:08.500 022 12513.38 -17.88 54876.60 88888.00 2012-01-22 17:11:08.625 022 12513.52 -17.88 54876.57 88888.00 2012-01-22 17:11:08.750 022 12513.58 -17.88 54876.57 88888.00 2012-01-22 17:11:08.875 022 12513.60 -17.85 54876.60 88888.00 2012-01-22 17:11:09.000 022 12513.65 -17.88 54876.60 88888.00 2012-01-22 17:11:09.125 022 12513.62 -17.88 54876.57 88888.00 2012-01-22 17:11:09.250 022 12513.65 -17.93 54876.60 88888.00 2012-01-22 17:11:09.375 022 12513.70 -17.93 54876.57 88888.00 2012-01-22 17:11:09.500 022 12513.62 -17.90 54876.55 88888.00 2012-01-22 17:11:09.625 022 12513.60 -17.88 54876.53 88888.00 2012-01-22 17:11:09.750 022 12513.58 -17.93 54876.57 88888.00 2012-01-22 17:11:09.875 022 12513.60 -17.95 54876.55 88888.00 2012-01-22 17:11:10.000 022 12513.67 -17.98 54876.55 88888.00 2012-01-22 17:11:10.125 022 12513.77 -17.95 54876.55 88888.00 2012-01-22 17:11:10.250 022 12513.80 -17.95 54876.55 88888.00 2012-01-22 17:11:10.375 022 12513.85 -17.95 54876.53 88888.00 2012-01-22 17:11:10.500 022 12513.90 -17.98 54876.53 88888.00 2012-01-22 17:11:10.625 022 12513.98 -17.98 54876.53 88888.00 2012-01-22 17:11:10.750 022 12514.00 -17.98 54876.55 88888.00 2012-01-22 17:11:10.875 022 12514.02 -17.98 54876.55 88888.00 2012-01-22 17:11:11.000 022 12514.05 -17.98 54876.55 88888.00 2012-01-22 17:11:11.125 022 12514.08 -17.98 54876.55 88888.00 2012-01-22 17:11:11.250 022 12514.15 -18.02 54876.53 88888.00 2012-01-22 17:11:11.375 022 12514.17 -18.02 54876.47 88888.00 2012-01-22 17:11:11.500 022 12514.20 -18.07 54876.53 88888.00 2012-01-22 17:11:11.625 022 12514.17 -18.07 54876.53 88888.00 2012-01-22 17:11:11.750 022 12514.20 -18.07 54876.50 88888.00 2012-01-22 17:11:11.875 022 12514.25 -18.07 54876.53 88888.00 2012-01-22 17:11:12.000 022 12514.35 -18.07 54876.53 88888.00 2012-01-22 17:11:12.125 022 12514.35 -18.12 54876.53 88888.00 2012-01-22 17:11:12.250 022 12514.30 -18.12 54876.53 88888.00 2012-01-22 17:11:12.375 022 12514.38 -18.07 54876.53 88888.00 2012-01-22 17:11:12.500 022 12514.45 -18.10 54876.50 88888.00 2012-01-22 17:11:12.625 022 12514.42 -18.15 54876.50 88888.00 2012-01-22 17:11:12.750 022 12514.42 -18.18 54876.50 88888.00 2012-01-22 17:11:12.875 022 12514.45 -18.15 54876.47 88888.00 2012-01-22 17:11:13.000 022 12514.48 -18.20 54876.47 88888.00 2012-01-22 17:11:13.125 022 12514.58 -18.23 54876.47 88888.00 2012-01-22 17:11:13.250 022 12514.58 -18.25 54876.50 88888.00 2012-01-22 17:11:13.375 022 12514.62 -18.23 54876.53 88888.00 2012-01-22 17:11:13.500 022 12514.62 -18.23 54876.50 88888.00 2012-01-22 17:11:13.625 022 12514.62 -18.25 54876.53 88888.00 2012-01-22 17:11:13.750 022 12514.65 -18.25 54876.53 88888.00 2012-01-22 17:11:13.875 022 12514.70 -18.23 54876.53 88888.00 2012-01-22 17:11:14.000 022 12514.75 -18.25 54876.50 88888.00 2012-01-22 17:11:14.125 022 12514.67 -18.27 54876.53 88888.00 2012-01-22 17:11:14.250 022 12514.60 -18.32 54876.53 88888.00 2012-01-22 17:11:14.375 022 12514.67 -18.35 54876.47 88888.00 2012-01-22 17:11:14.500 022 12514.70 -18.32 54876.47 88888.00 2012-01-22 17:11:14.625 022 12514.75 -18.35 54876.47 88888.00 2012-01-22 17:11:14.750 022 12514.77 -18.32 54876.50 88888.00 2012-01-22 17:11:14.875 022 12514.77 -18.35 54876.47 88888.00 2012-01-22 17:11:15.000 022 12514.73 -18.35 54876.47 88888.00 2012-01-22 17:11:15.125 022 12514.75 -18.32 54876.47 88888.00 2012-01-22 17:11:15.250 022 12514.75 -18.35 54876.47 88888.00 2012-01-22 17:11:15.375 022 12514.80 -18.32 54876.47 88888.00 2012-01-22 17:11:15.500 022 12514.83 -18.32 54876.50 88888.00 2012-01-22 17:11:15.625 022 12514.80 -18.32 54876.47 88888.00 2012-01-22 17:11:15.750 022 12514.80 -18.32 54876.47 88888.00 2012-01-22 17:11:15.875 022 12514.80 -18.35 54876.45 88888.00 2012-01-22 17:11:16.000 022 12514.77 -18.32 54876.45 88888.00 2012-01-22 17:11:16.125 022 12514.77 -18.35 54876.50 88888.00 2012-01-22 17:11:16.250 022 12514.75 -18.35 54876.53 88888.00 2012-01-22 17:11:16.375 022 12514.80 -18.35 54876.50 88888.00 2012-01-22 17:11:16.500 022 12514.77 -18.32 54876.53 88888.00 2012-01-22 17:11:16.625 022 12514.75 -18.30 54876.50 88888.00 2012-01-22 17:11:16.750 022 12514.75 -18.30 54876.53 88888.00 2012-01-22 17:11:16.875 022 12514.80 -18.30 54876.55 88888.00 2012-01-22 17:11:17.000 022 12514.80 -18.27 54876.53 88888.00 2012-01-22 17:11:17.125 022 12514.70 -18.30 54876.53 88888.00 2012-01-22 17:11:17.250 022 12514.67 -18.32 54876.50 88888.00 2012-01-22 17:11:17.375 022 12514.75 -18.27 54876.53 88888.00 2012-01-22 17:11:17.500 022 12514.75 -18.25 54876.53 88888.00 2012-01-22 17:11:17.625 022 12514.75 -18.25 54876.50 88888.00 2012-01-22 17:11:17.750 022 12514.75 -18.27 54876.50 88888.00 2012-01-22 17:11:17.875 022 12514.80 -18.27 54876.53 88888.00 2012-01-22 17:11:18.000 022 12514.85 -18.27 54876.50 88888.00 2012-01-22 17:11:18.125 022 12514.88 -18.25 54876.50 88888.00 2012-01-22 17:11:18.250 022 12514.90 -18.23 54876.53 88888.00 2012-01-22 17:11:18.375 022 12514.95 -18.23 54876.53 88888.00 2012-01-22 17:11:18.500 022 12514.88 -18.27 54876.55 88888.00 2012-01-22 17:11:18.625 022 12514.80 -18.27 54876.53 88888.00 2012-01-22 17:11:18.750 022 12514.83 -18.27 54876.53 88888.00 2012-01-22 17:11:18.875 022 12514.85 -18.25 54876.50 88888.00 2012-01-22 17:11:19.000 022 12514.83 -18.25 54876.53 88888.00 2012-01-22 17:11:19.125 022 12514.80 -18.25 54876.55 88888.00 2012-01-22 17:11:19.250 022 12514.75 -18.23 54876.55 88888.00 2012-01-22 17:11:19.375 022 12514.75 -18.20 54876.55 88888.00 2012-01-22 17:11:19.500 022 12514.67 -18.18 54876.57 88888.00 2012-01-22 17:11:19.625 022 12514.62 -18.18 54876.57 88888.00 2012-01-22 17:11:19.750 022 12514.62 -18.20 54876.55 88888.00 2012-01-22 17:11:19.875 022 12514.60 -18.18 54876.53 88888.00 2012-01-22 17:11:20.000 022 12514.58 -18.12 54876.55 88888.00 2012-01-22 17:11:20.125 022 12514.55 -18.15 54876.53 88888.00 2012-01-22 17:11:20.250 022 12514.48 -18.20 54876.55 88888.00 2012-01-22 17:11:20.375 022 12514.45 -18.20 54876.55 88888.00 2012-01-22 17:11:20.500 022 12514.42 -18.23 54876.53 88888.00 2012-01-22 17:11:20.625 022 12514.40 -18.18 54876.55 88888.00 2012-01-22 17:11:20.750 022 12514.42 -18.15 54876.57 88888.00 2012-01-22 17:11:20.875 022 12514.42 -18.15 54876.57 88888.00 2012-01-22 17:11:21.000 022 12514.40 -18.15 54876.55 88888.00 2012-01-22 17:11:21.125 022 12514.42 -18.10 54876.55 88888.00 2012-01-22 17:11:21.250 022 12514.40 -18.15 54876.57 88888.00 2012-01-22 17:11:21.375 022 12514.40 -18.15 54876.57 88888.00 2012-01-22 17:11:21.500 022 12514.40 -18.15 54876.57 88888.00 2012-01-22 17:11:21.625 022 12514.35 -18.18 54876.57 88888.00 2012-01-22 17:11:21.750 022 12514.30 -18.20 54876.60 88888.00 2012-01-22 17:11:21.875 022 12514.35 -18.25 54876.62 88888.00 2012-01-22 17:11:22.000 022 12514.38 -18.23 54876.60 88888.00 2012-01-22 17:11:22.125 022 12514.33 -18.25 54876.60 88888.00 2012-01-22 17:11:22.250 022 12514.17 -18.20 54876.62 88888.00 2012-01-22 17:11:22.375 022 12514.23 -18.20 54876.65 88888.00 2012-01-22 17:11:22.500 022 12514.23 -18.23 54876.65 88888.00 2012-01-22 17:11:22.625 022 12514.20 -18.23 54876.65 88888.00 2012-01-22 17:11:22.750 022 12514.17 -18.30 54876.62 88888.00 2012-01-22 17:11:22.875 022 12514.15 -18.32 54876.60 88888.00 2012-01-22 17:11:23.000 022 12514.15 -18.35 54876.57 88888.00 2012-01-22 17:11:23.125 022 12514.20 -18.38 54876.60 88888.00 2012-01-22 17:11:23.250 022 12514.15 -18.40 54876.65 88888.00 2012-01-22 17:11:23.375 022 12514.15 -18.38 54876.62 88888.00 2012-01-22 17:11:23.500 022 12514.20 -18.35 54876.68 88888.00 2012-01-22 17:11:23.625 022 12514.23 -18.38 54876.68 88888.00 2012-01-22 17:11:23.750 022 12514.15 -18.35 54876.62 88888.00 2012-01-22 17:11:23.875 022 12514.10 -18.38 54876.62 88888.00 2012-01-22 17:11:24.000 022 12514.05 -18.40 54876.65 88888.00 2012-01-22 17:11:24.125 022 12514.02 -18.40 54876.62 88888.00 2012-01-22 17:11:24.250 022 12514.00 -18.38 54876.65 88888.00 2012-01-22 17:11:24.375 022 12514.02 -18.38 54876.65 88888.00 2012-01-22 17:11:24.500 022 12514.00 -18.43 54876.65 88888.00 2012-01-22 17:11:24.625 022 12513.98 -18.45 54876.68 88888.00 2012-01-22 17:11:24.750 022 12513.95 -18.45 54876.65 88888.00 2012-01-22 17:11:24.875 022 12513.92 -18.43 54876.65 88888.00 2012-01-22 17:11:25.000 022 12513.90 -18.45 54876.68 88888.00 2012-01-22 17:11:25.125 022 12513.90 -18.45 54876.70 88888.00 2012-01-22 17:11:25.250 022 12513.95 -18.48 54876.70 88888.00 2012-01-22 17:11:25.375 022 12514.00 -18.48 54876.70 88888.00 2012-01-22 17:11:25.500 022 12514.00 -18.48 54876.70 88888.00 2012-01-22 17:11:25.625 022 12514.02 -18.45 54876.70 88888.00 2012-01-22 17:11:25.750 022 12514.02 -18.43 54876.70 88888.00 2012-01-22 17:11:25.875 022 12514.08 -18.48 54876.70 88888.00 2012-01-22 17:11:26.000 022 12514.08 -18.50 54876.68 88888.00 2012-01-22 17:11:26.125 022 12514.05 -18.50 54876.72 88888.00 2012-01-22 17:11:26.250 022 12513.98 -18.48 54876.72 88888.00 2012-01-22 17:11:26.375 022 12513.95 -18.48 54876.70 88888.00 2012-01-22 17:11:26.500 022 12513.95 -18.50 54876.70 88888.00 2012-01-22 17:11:26.625 022 12514.00 -18.48 54876.70 88888.00 2012-01-22 17:11:26.750 022 12513.95 -18.45 54876.70 88888.00 2012-01-22 17:11:26.875 022 12514.00 -18.48 54876.72 88888.00 2012-01-22 17:11:27.000 022 12514.02 -18.48 54876.70 88888.00 2012-01-22 17:11:27.125 022 12513.92 -18.45 54876.72 88888.00 2012-01-22 17:11:27.250 022 12513.90 -18.45 54876.75 88888.00 2012-01-22 17:11:27.375 022 12514.00 -18.43 54876.75 88888.00 2012-01-22 17:11:27.500 022 12514.05 -18.43 54876.75 88888.00 2012-01-22 17:11:27.625 022 12514.02 -18.43 54876.72 88888.00 2012-01-22 17:11:27.750 022 12514.00 -18.45 54876.72 88888.00 2012-01-22 17:11:27.875 022 12514.00 -18.43 54876.78 88888.00 2012-01-22 17:11:28.000 022 12514.00 -18.40 54876.78 88888.00 2012-01-22 17:11:28.125 022 12513.98 -18.43 54876.78 88888.00 2012-01-22 17:11:28.250 022 12514.02 -18.43 54876.78 88888.00 2012-01-22 17:11:28.375 022 12514.08 -18.38 54876.78 88888.00 2012-01-22 17:11:28.500 022 12514.10 -18.35 54876.75 88888.00 2012-01-22 17:11:28.625 022 12514.12 -18.35 54876.78 88888.00 2012-01-22 17:11:28.750 022 12514.12 -18.35 54876.78 88888.00 2012-01-22 17:11:28.875 022 12514.08 -18.38 54876.80 88888.00 2012-01-22 17:11:29.000 022 12514.05 -18.38 54876.78 88888.00 2012-01-22 17:11:29.125 022 12514.08 -18.35 54876.78 88888.00 2012-01-22 17:11:29.250 022 12514.08 -18.35 54876.80 88888.00 2012-01-22 17:11:29.375 022 12514.08 -18.32 54876.78 88888.00 2012-01-22 17:11:29.500 022 12514.08 -18.27 54876.78 88888.00 2012-01-22 17:11:29.625 022 12514.10 -18.30 54876.80 88888.00 2012-01-22 17:11:29.750 022 12514.08 -18.30 54876.80 88888.00 2012-01-22 17:11:29.875 022 12514.05 -18.30 54876.75 88888.00 2012-01-22 17:11:30.000 022 12514.05 -18.30 54876.78 88888.00 2012-01-22 17:11:30.125 022 12514.08 -18.27 54876.78 88888.00 2012-01-22 17:11:30.250 022 12514.02 -18.27 54876.78 88888.00 2012-01-22 17:11:30.375 022 12514.02 -18.27 54876.78 88888.00 2012-01-22 17:11:30.500 022 12514.00 -18.30 54876.78 88888.00 2012-01-22 17:11:30.625 022 12513.95 -18.32 54876.80 88888.00 2012-01-22 17:11:30.750 022 12514.05 -18.30 54876.80 88888.00 2012-01-22 17:11:30.875 022 12514.10 -18.30 54876.80 88888.00 2012-01-22 17:11:31.000 022 12514.05 -18.27 54876.78 88888.00 2012-01-22 17:11:31.125 022 12514.00 -18.30 54876.80 88888.00 2012-01-22 17:11:31.250 022 12513.98 -18.30 54876.82 88888.00 2012-01-22 17:11:31.375 022 12513.98 -18.32 54876.82 88888.00 2012-01-22 17:11:31.500 022 12513.95 -18.35 54876.82 88888.00 2012-01-22 17:11:31.625 022 12513.92 -18.35 54876.80 88888.00 2012-01-22 17:11:31.750 022 12513.85 -18.32 54876.82 88888.00 2012-01-22 17:11:31.875 022 12513.85 -18.35 54876.80 88888.00 2012-01-22 17:11:32.000 022 12513.88 -18.35 54876.80 88888.00 2012-01-22 17:11:32.125 022 12513.85 -18.38 54876.82 88888.00 2012-01-22 17:11:32.250 022 12513.77 -18.38 54876.82 88888.00 2012-01-22 17:11:32.375 022 12513.77 -18.38 54876.82 88888.00 2012-01-22 17:11:32.500 022 12513.70 -18.38 54876.82 88888.00 2012-01-22 17:11:32.625 022 12513.70 -18.38 54876.82 88888.00 2012-01-22 17:11:32.750 022 12513.77 -18.38 54876.82 88888.00 2012-01-22 17:11:32.875 022 12513.85 -18.40 54876.82 88888.00 2012-01-22 17:11:33.000 022 12513.95 -18.40 54876.82 88888.00 2012-01-22 17:11:33.125 022 12514.00 -18.40 54876.85 88888.00 2012-01-22 17:11:33.250 022 12513.95 -18.43 54876.85 88888.00 2012-01-22 17:11:33.375 022 12513.95 -18.43 54876.85 88888.00 2012-01-22 17:11:33.500 022 12513.98 -18.43 54876.85 88888.00 2012-01-22 17:11:33.625 022 12514.02 -18.45 54876.85 88888.00 2012-01-22 17:11:33.750 022 12514.05 -18.48 54876.82 88888.00 2012-01-22 17:11:33.875 022 12514.02 -18.48 54876.85 88888.00 2012-01-22 17:11:34.000 022 12513.98 -18.48 54876.82 88888.00 2012-01-22 17:11:34.125 022 12513.95 -18.48 54876.85 88888.00 2012-01-22 17:11:34.250 022 12513.90 -18.50 54876.85 88888.00 2012-01-22 17:11:34.375 022 12513.98 -18.48 54876.88 88888.00 2012-01-22 17:11:34.500 022 12514.00 -18.48 54876.90 88888.00 2012-01-22 17:11:34.625 022 12513.98 -18.50 54876.90 88888.00 2012-01-22 17:11:34.750 022 12514.05 -18.52 54876.90 88888.00 2012-01-22 17:11:34.875 022 12514.10 -18.55 54876.88 88888.00 2012-01-22 17:11:35.000 022 12514.10 -18.52 54876.88 88888.00 2012-01-22 17:11:35.125 022 12514.08 -18.52 54876.88 88888.00 2012-01-22 17:11:35.250 022 12514.05 -18.55 54876.90 88888.00 2012-01-22 17:11:35.375 022 12514.12 -18.57 54876.90 88888.00 2012-01-22 17:11:35.500 022 12514.15 -18.60 54876.88 88888.00 2012-01-22 17:11:35.625 022 12514.12 -18.57 54876.88 88888.00 2012-01-22 17:11:35.750 022 12514.12 -18.55 54876.88 88888.00 2012-01-22 17:11:35.875 022 12514.17 -18.57 54876.90 88888.00 2012-01-22 17:11:36.000 022 12514.25 -18.60 54876.90 88888.00 2012-01-22 17:11:36.125 022 12514.27 -18.62 54876.90 88888.00 2012-01-22 17:11:36.250 022 12514.27 -18.68 54876.90 88888.00 2012-01-22 17:11:36.375 022 12514.25 -18.70 54876.90 88888.00 2012-01-22 17:11:36.500 022 12514.27 -18.75 54876.90 88888.00 2012-01-22 17:11:36.625 022 12514.30 -18.77 54876.90 88888.00 2012-01-22 17:11:36.750 022 12514.33 -18.77 54876.88 88888.00 2012-01-22 17:11:36.875 022 12514.35 -18.80 54876.85 88888.00 2012-01-22 17:11:37.000 022 12514.40 -18.85 54876.85 88888.00 2012-01-22 17:11:37.125 022 12514.40 -18.88 54876.88 88888.00 2012-01-22 17:11:37.250 022 12514.42 -18.93 54876.85 88888.00 2012-01-22 17:11:37.375 022 12514.42 -18.98 54876.88 88888.00 2012-01-22 17:11:37.500 022 12514.42 -19.00 54876.90 88888.00 2012-01-22 17:11:37.625 022 12514.42 -19.02 54876.90 88888.00 2012-01-22 17:11:37.750 022 12514.40 -19.05 54876.88 88888.00 2012-01-22 17:11:37.875 022 12514.40 -19.07 54876.90 88888.00 2012-01-22 17:11:38.000 022 12514.45 -19.07 54876.88 88888.00 2012-01-22 17:11:38.125 022 12514.42 -19.07 54876.90 88888.00 2012-01-22 17:11:38.250 022 12514.40 -19.10 54876.93 88888.00 2012-01-22 17:11:38.375 022 12514.40 -19.12 54876.93 88888.00 2012-01-22 17:11:38.500 022 12514.40 -19.12 54876.90 88888.00 2012-01-22 17:11:38.625 022 12514.45 -19.15 54876.90 88888.00 2012-01-22 17:11:38.750 022 12514.40 -19.15 54876.90 88888.00 2012-01-22 17:11:38.875 022 12514.40 -19.20 54876.93 88888.00 2012-01-22 17:11:39.000 022 12514.40 -19.20 54876.90 88888.00 2012-01-22 17:11:39.125 022 12514.40 -19.23 54876.93 88888.00 2012-01-22 17:11:39.250 022 12514.38 -19.23 54876.90 88888.00 2012-01-22 17:11:39.375 022 12514.42 -19.25 54876.90 88888.00 2012-01-22 17:11:39.500 022 12514.45 -19.25 54876.93 88888.00 2012-01-22 17:11:39.625 022 12514.42 -19.25 54876.95 88888.00 2012-01-22 17:11:39.750 022 12514.42 -19.27 54876.95 88888.00 2012-01-22 17:11:39.875 022 12514.45 -19.27 54876.93 88888.00 2012-01-22 17:11:40.000 022 12514.45 -19.30 54876.90 88888.00 2012-01-22 17:11:40.125 022 12514.52 -19.32 54876.90 88888.00 2012-01-22 17:11:40.250 022 12514.58 -19.32 54876.95 88888.00 2012-01-22 17:11:40.375 022 12514.60 -19.32 54876.95 88888.00 2012-01-22 17:11:40.500 022 12514.55 -19.32 54876.93 88888.00 2012-01-22 17:11:40.625 022 12514.58 -19.32 54876.93 88888.00 2012-01-22 17:11:40.750 022 12514.62 -19.35 54876.95 88888.00 2012-01-22 17:11:40.875 022 12514.60 -19.38 54876.95 88888.00 2012-01-22 17:11:41.000 022 12514.58 -19.35 54876.95 88888.00 2012-01-22 17:11:41.125 022 12514.62 -19.38 54876.97 88888.00 2012-01-22 17:11:41.250 022 12514.55 -19.40 54876.97 88888.00 2012-01-22 17:11:41.375 022 12514.58 -19.43 54877.00 88888.00 2012-01-22 17:11:41.500 022 12514.60 -19.43 54876.97 88888.00 2012-01-22 17:11:41.625 022 12514.58 -19.45 54876.97 88888.00 2012-01-22 17:11:41.750 022 12514.52 -19.45 54876.97 88888.00 2012-01-22 17:11:41.875 022 12514.52 -19.48 54876.95 88888.00 2012-01-22 17:11:42.000 022 12514.52 -19.48 54876.95 88888.00 2012-01-22 17:11:42.125 022 12514.55 -19.48 54876.97 88888.00 2012-01-22 17:11:42.250 022 12514.58 -19.45 54877.00 88888.00 2012-01-22 17:11:42.375 022 12514.62 -19.43 54877.03 88888.00 2012-01-22 17:11:42.500 022 12514.58 -19.45 54877.03 88888.00 2012-01-22 17:11:42.625 022 12514.52 -19.45 54877.00 88888.00 2012-01-22 17:11:42.750 022 12514.55 -19.43 54877.00 88888.00 2012-01-22 17:11:42.875 022 12514.55 -19.45 54876.97 88888.00 2012-01-22 17:11:43.000 022 12514.62 -19.45 54876.97 88888.00 2012-01-22 17:11:43.125 022 12514.65 -19.45 54876.97 88888.00 2012-01-22 17:11:43.250 022 12514.62 -19.45 54877.00 88888.00 2012-01-22 17:11:43.375 022 12514.62 -19.45 54877.00 88888.00 2012-01-22 17:11:43.500 022 12514.65 -19.45 54877.00 88888.00 2012-01-22 17:11:43.625 022 12514.65 -19.48 54877.00 88888.00 2012-01-22 17:11:43.750 022 12514.58 -19.45 54877.03 88888.00 2012-01-22 17:11:43.875 022 12514.50 -19.50 54877.03 88888.00 2012-01-22 17:11:44.000 022 12514.52 -19.48 54877.03 88888.00 2012-01-22 17:11:44.125 022 12514.60 -19.45 54877.05 88888.00 2012-01-22 17:11:44.250 022 12514.62 -19.55 54877.00 88888.00 2012-01-22 17:11:44.375 022 12514.60 -19.55 54877.00 88888.00 2012-01-22 17:11:44.500 022 12514.58 -19.50 54877.03 88888.00 2012-01-22 17:11:44.625 022 12514.65 -19.52 54877.03 88888.00 2012-01-22 17:11:44.750 022 12514.70 -19.55 54877.00 88888.00 2012-01-22 17:11:44.875 022 12514.70 -19.57 54876.97 88888.00 2012-01-22 17:11:45.000 022 12514.67 -19.60 54877.00 88888.00 2012-01-22 17:11:45.125 022 12514.70 -19.60 54877.00 88888.00 2012-01-22 17:11:45.250 022 12514.62 -19.60 54877.00 88888.00 2012-01-22 17:11:45.375 022 12514.58 -19.62 54876.97 88888.00 2012-01-22 17:11:45.500 022 12514.58 -19.65 54877.00 88888.00 2012-01-22 17:11:45.625 022 12514.65 -19.65 54877.03 88888.00 2012-01-22 17:11:45.750 022 12514.65 -19.65 54877.03 88888.00 2012-01-22 17:11:45.875 022 12514.60 -19.65 54877.05 88888.00 2012-01-22 17:11:46.000 022 12514.55 -19.65 54877.05 88888.00 2012-01-22 17:11:46.125 022 12514.50 -19.70 54877.03 88888.00 2012-01-22 17:11:46.250 022 12514.45 -19.73 54877.03 88888.00 2012-01-22 17:11:46.375 022 12514.55 -19.73 54877.00 88888.00 2012-01-22 17:11:46.500 022 12514.60 -19.73 54877.05 88888.00 2012-01-22 17:11:46.625 022 12514.55 -19.70 54877.07 88888.00 2012-01-22 17:11:46.750 022 12514.52 -19.73 54877.05 88888.00 2012-01-22 17:11:46.875 022 12514.52 -19.75 54877.05 88888.00 2012-01-22 17:11:47.000 022 12514.55 -19.73 54877.03 88888.00 2012-01-22 17:11:47.125 022 12514.52 -19.73 54877.05 88888.00 2012-01-22 17:11:47.250 022 12514.48 -19.77 54877.05 88888.00 2012-01-22 17:11:47.375 022 12514.42 -19.80 54877.05 88888.00 2012-01-22 17:11:47.500 022 12514.35 -19.80 54877.07 88888.00 2012-01-22 17:11:47.625 022 12514.33 -19.80 54877.10 88888.00 2012-01-22 17:11:47.750 022 12514.33 -19.88 54877.10 88888.00 2012-01-22 17:11:47.875 022 12514.35 -19.93 54877.07 88888.00 2012-01-22 17:11:48.000 022 12514.35 -19.95 54877.07 88888.00 2012-01-22 17:11:48.125 022 12514.35 -19.95 54877.07 88888.00 2012-01-22 17:11:48.250 022 12514.35 -20.00 54877.12 88888.00 2012-01-22 17:11:48.375 022 12514.35 -20.00 54877.10 88888.00 2012-01-22 17:11:48.500 022 12514.27 -20.02 54877.12 88888.00 2012-01-22 17:11:48.625 022 12514.30 -20.05 54877.12 88888.00 2012-01-22 17:11:48.750 022 12514.30 -20.05 54877.10 88888.00 2012-01-22 17:11:48.875 022 12514.27 -20.07 54877.15 88888.00 2012-01-22 17:11:49.000 022 12514.23 -20.12 54877.12 88888.00 2012-01-22 17:11:49.125 022 12514.27 -20.15 54877.12 88888.00 2012-01-22 17:11:49.250 022 12514.27 -20.18 54877.10 88888.00 2012-01-22 17:11:49.375 022 12514.30 -20.15 54877.12 88888.00 2012-01-22 17:11:49.500 022 12514.27 -20.18 54877.12 88888.00 2012-01-22 17:11:49.625 022 12514.33 -20.23 54877.12 88888.00 2012-01-22 17:11:49.750 022 12514.35 -20.20 54877.12 88888.00 2012-01-22 17:11:49.875 022 12514.30 -20.20 54877.12 88888.00 2012-01-22 17:11:50.000 022 12514.27 -20.23 54877.12 88888.00 2012-01-22 17:11:50.125 022 12514.23 -20.25 54877.10 88888.00 2012-01-22 17:11:50.250 022 12514.17 -20.35 54877.12 88888.00 2012-01-22 17:11:50.375 022 12514.25 -20.30 54877.12 88888.00 2012-01-22 17:11:50.500 022 12514.25 -20.32 54877.12 88888.00 2012-01-22 17:11:50.625 022 12514.20 -20.30 54877.12 88888.00 2012-01-22 17:11:50.750 022 12514.20 -20.32 54877.15 88888.00 2012-01-22 17:11:50.875 022 12514.27 -20.32 54877.12 88888.00 2012-01-22 17:11:51.000 022 12514.27 -20.35 54877.12 88888.00 2012-01-22 17:11:51.125 022 12514.23 -20.38 54877.12 88888.00 2012-01-22 17:11:51.250 022 12514.15 -20.45 54877.12 88888.00 2012-01-22 17:11:51.375 022 12514.20 -20.45 54877.10 88888.00 2012-01-22 17:11:51.500 022 12514.30 -20.48 54877.10 88888.00 2012-01-22 17:11:51.625 022 12514.33 -20.48 54877.15 88888.00 2012-01-22 17:11:51.750 022 12514.35 -20.50 54877.15 88888.00 2012-01-22 17:11:51.875 022 12514.40 -20.55 54877.12 88888.00 2012-01-22 17:11:52.000 022 12514.45 -20.57 54877.12 88888.00 2012-01-22 17:11:52.125 022 12514.42 -20.55 54877.10 88888.00 2012-01-22 17:11:52.250 022 12514.35 -20.60 54877.12 88888.00 2012-01-22 17:11:52.375 022 12514.38 -20.60 54877.10 88888.00 2012-01-22 17:11:52.500 022 12514.38 -20.60 54877.12 88888.00 2012-01-22 17:11:52.625 022 12514.40 -20.62 54877.12 88888.00 2012-01-22 17:11:52.750 022 12514.42 -20.60 54877.12 88888.00 2012-01-22 17:11:52.875 022 12514.50 -20.62 54877.12 88888.00 2012-01-22 17:11:53.000 022 12514.58 -20.60 54877.12 88888.00 2012-01-22 17:11:53.125 022 12514.58 -20.62 54877.15 88888.00 2012-01-22 17:11:53.250 022 12514.55 -20.68 54877.15 88888.00 2012-01-22 17:11:53.375 022 12514.55 -20.65 54877.15 88888.00 2012-01-22 17:11:53.500 022 12514.50 -20.65 54877.15 88888.00 2012-01-22 17:11:53.625 022 12514.52 -20.68 54877.12 88888.00 2012-01-22 17:11:53.750 022 12514.58 -20.68 54877.12 88888.00 2012-01-22 17:11:53.875 022 12514.65 -20.73 54877.12 88888.00 2012-01-22 17:11:54.000 022 12514.67 -20.75 54877.12 88888.00 2012-01-22 17:11:54.125 022 12514.73 -20.73 54877.10 88888.00 2012-01-22 17:11:54.250 022 12514.80 -20.70 54877.15 88888.00 2012-01-22 17:11:54.375 022 12514.85 -20.70 54877.15 88888.00 2012-01-22 17:11:54.500 022 12514.85 -20.70 54877.15 88888.00 2012-01-22 17:11:54.625 022 12514.80 -20.70 54877.12 88888.00 2012-01-22 17:11:54.750 022 12514.77 -20.70 54877.15 88888.00 2012-01-22 17:11:54.875 022 12514.77 -20.73 54877.15 88888.00 2012-01-22 17:11:55.000 022 12514.80 -20.77 54877.15 88888.00 2012-01-22 17:11:55.125 022 12514.80 -20.77 54877.15 88888.00 2012-01-22 17:11:55.250 022 12514.75 -20.77 54877.12 88888.00 2012-01-22 17:11:55.375 022 12514.83 -20.80 54877.10 88888.00 2012-01-22 17:11:55.500 022 12514.90 -20.80 54877.12 88888.00 2012-01-22 17:11:55.625 022 12514.85 -20.80 54877.15 88888.00 2012-01-22 17:11:55.750 022 12514.80 -20.80 54877.15 88888.00 2012-01-22 17:11:55.875 022 12514.77 -20.82 54877.10 88888.00 2012-01-22 17:11:56.000 022 12514.77 -20.85 54877.07 88888.00 2012-01-22 17:11:56.125 022 12514.77 -20.85 54877.10 88888.00 2012-01-22 17:11:56.250 022 12514.77 -20.85 54877.12 88888.00 2012-01-22 17:11:56.375 022 12514.75 -20.82 54877.12 88888.00 2012-01-22 17:11:56.500 022 12514.67 -20.85 54877.10 88888.00 2012-01-22 17:11:56.625 022 12514.67 -20.88 54877.10 88888.00 2012-01-22 17:11:56.750 022 12514.75 -20.88 54877.12 88888.00 2012-01-22 17:11:56.875 022 12514.77 -20.88 54877.15 88888.00 2012-01-22 17:11:57.000 022 12514.85 -20.85 54877.12 88888.00 2012-01-22 17:11:57.125 022 12514.88 -20.85 54877.15 88888.00 2012-01-22 17:11:57.250 022 12514.85 -20.88 54877.15 88888.00 2012-01-22 17:11:57.375 022 12514.90 -20.88 54877.12 88888.00 2012-01-22 17:11:57.500 022 12514.80 -20.85 54877.18 88888.00 2012-01-22 17:11:57.625 022 12514.83 -20.85 54877.12 88888.00 2012-01-22 17:11:57.750 022 12514.75 -20.88 54877.12 88888.00 2012-01-22 17:11:57.875 022 12514.70 -20.93 54877.12 88888.00 2012-01-22 17:11:58.000 022 12514.70 -20.93 54877.10 88888.00 2012-01-22 17:11:58.125 022 12514.75 -20.93 54877.10 88888.00 2012-01-22 17:11:58.250 022 12514.70 -20.98 54877.10 88888.00 2012-01-22 17:11:58.375 022 12514.67 -20.98 54877.12 88888.00 2012-01-22 17:11:58.500 022 12514.67 -20.98 54877.15 88888.00 2012-01-22 17:11:58.625 022 12514.70 -20.98 54877.15 88888.00 2012-01-22 17:11:58.750 022 12514.73 -21.00 54877.10 88888.00 2012-01-22 17:11:58.875 022 12514.70 -21.05 54877.12 88888.00 2012-01-22 17:11:59.000 022 12514.70 -21.10 54877.10 88888.00 2012-01-22 17:11:59.125 022 12514.70 -21.10 54877.10 88888.00 2012-01-22 17:11:59.250 022 12514.65 -21.12 54877.10 88888.00 2012-01-22 17:11:59.375 022 12514.60 -21.12 54877.12 88888.00 2012-01-22 17:11:59.500 022 12514.50 -21.12 54877.15 88888.00 2012-01-22 17:11:59.625 022 12514.50 -21.15 54877.15 88888.00 2012-01-22 17:11:59.750 022 12514.58 -21.18 54877.12 88888.00 2012-01-22 17:11:59.875 022 12514.58 -21.18 54877.12 88888.00 2012-01-22 17:12:00.000 022 12514.60 -21.20 54877.12 88888.00 2012-01-22 17:12:00.125 022 12514.60 -21.18 54877.12 88888.00 2012-01-22 17:12:00.250 022 12514.52 -21.23 54877.15 88888.00 2012-01-22 17:12:00.375 022 12514.45 -21.23 54877.15 88888.00 2012-01-22 17:12:00.500 022 12514.42 -21.30 54877.12 88888.00 2012-01-22 17:12:00.625 022 12514.45 -21.27 54877.15 88888.00 2012-01-22 17:12:00.750 022 12514.50 -21.25 54877.18 88888.00 2012-01-22 17:12:00.875 022 12514.58 -21.25 54877.18 88888.00 2012-01-22 17:12:01.000 022 12514.58 -21.27 54877.12 88888.00 2012-01-22 17:12:01.125 022 12514.58 -21.30 54877.12 88888.00 2012-01-22 17:12:01.250 022 12514.58 -21.35 54877.12 88888.00 2012-01-22 17:12:01.375 022 12514.62 -21.35 54877.12 88888.00 2012-01-22 17:12:01.500 022 12514.60 -21.40 54877.10 88888.00 2012-01-22 17:12:01.625 022 12514.55 -21.40 54877.10 88888.00 2012-01-22 17:12:01.750 022 12514.52 -21.43 54877.12 88888.00 2012-01-22 17:12:01.875 022 12514.55 -21.45 54877.12 88888.00 2012-01-22 17:12:02.000 022 12514.58 -21.52 54877.07 88888.00 2012-01-22 17:12:02.125 022 12514.55 -21.55 54877.07 88888.00 2012-01-22 17:12:02.250 022 12514.52 -21.60 54877.10 88888.00 2012-01-22 17:12:02.375 022 12514.55 -21.57 54877.12 88888.00 2012-01-22 17:12:02.500 022 12514.52 -21.60 54877.12 88888.00 2012-01-22 17:12:02.625 022 12514.50 -21.60 54877.15 88888.00 2012-01-22 17:12:02.750 022 12514.52 -21.65 54877.15 88888.00 2012-01-22 17:12:02.875 022 12514.52 -21.68 54877.18 88888.00 2012-01-22 17:12:03.000 022 12514.45 -21.70 54877.15 88888.00 2012-01-22 17:12:03.125 022 12514.45 -21.73 54877.15 88888.00 2012-01-22 17:12:03.250 022 12514.48 -21.70 54877.18 88888.00 2012-01-22 17:12:03.375 022 12514.58 -21.73 54877.18 88888.00 2012-01-22 17:12:03.500 022 12514.52 -21.73 54877.15 88888.00 2012-01-22 17:12:03.625 022 12514.48 -21.73 54877.15 88888.00 2012-01-22 17:12:03.750 022 12514.42 -21.77 54877.12 88888.00 2012-01-22 17:12:03.875 022 12514.45 -21.82 54877.12 88888.00 2012-01-22 17:12:04.000 022 12514.40 -21.85 54877.12 88888.00 2012-01-22 17:12:04.125 022 12514.33 -21.82 54877.10 88888.00 2012-01-22 17:12:04.250 022 12514.30 -21.82 54877.10 88888.00 2012-01-22 17:12:04.375 022 12514.35 -21.80 54877.12 88888.00 2012-01-22 17:12:04.500 022 12514.38 -21.82 54877.15 88888.00 2012-01-22 17:12:04.625 022 12514.38 -21.82 54877.15 88888.00 2012-01-22 17:12:04.750 022 12514.35 -21.88 54877.15 88888.00 2012-01-22 17:12:04.875 022 12514.27 -21.88 54877.12 88888.00 2012-01-22 17:12:05.000 022 12514.27 -21.88 54877.12 88888.00 2012-01-22 17:12:05.125 022 12514.30 -21.88 54877.15 88888.00 2012-01-22 17:12:05.250 022 12514.23 -21.93 54877.15 88888.00 2012-01-22 17:12:05.375 022 12514.17 -21.93 54877.12 88888.00 2012-01-22 17:12:05.500 022 12514.23 -21.90 54877.12 88888.00 2012-01-22 17:12:05.625 022 12514.17 -21.93 54877.12 88888.00 2012-01-22 17:12:05.750 022 12514.12 -21.95 54877.18 88888.00 2012-01-22 17:12:05.875 022 12514.17 -21.93 54877.18 88888.00 2012-01-22 17:12:06.000 022 12514.20 -21.93 54877.18 88888.00 2012-01-22 17:12:06.125 022 12514.15 -21.93 54877.18 88888.00 2012-01-22 17:12:06.250 022 12514.08 -21.95 54877.15 88888.00 2012-01-22 17:12:06.375 022 12514.10 -21.93 54877.15 88888.00 2012-01-22 17:12:06.500 022 12514.08 -21.95 54877.12 88888.00 2012-01-22 17:12:06.625 022 12513.98 -21.98 54877.12 88888.00 2012-01-22 17:12:06.750 022 12513.90 -21.95 54877.12 88888.00 2012-01-22 17:12:06.875 022 12513.95 -21.95 54877.15 88888.00 2012-01-22 17:12:07.000 022 12513.90 -21.98 54877.12 88888.00 2012-01-22 17:12:07.125 022 12513.85 -21.95 54877.12 88888.00 2012-01-22 17:12:07.250 022 12513.83 -22.02 54877.12 88888.00 2012-01-22 17:12:07.375 022 12513.85 -22.02 54877.10 88888.00 2012-01-22 17:12:07.500 022 12513.88 -22.05 54877.15 88888.00 2012-01-22 17:12:07.625 022 12513.85 -22.02 54877.15 88888.00 2012-01-22 17:12:07.750 022 12513.77 -22.05 54877.12 88888.00 2012-01-22 17:12:07.875 022 12513.75 -22.07 54877.15 88888.00 2012-01-22 17:12:08.000 022 12513.73 -22.07 54877.12 88888.00 2012-01-22 17:12:08.125 022 12513.67 -22.10 54877.15 88888.00 2012-01-22 17:12:08.250 022 12513.62 -22.15 54877.18 88888.00 2012-01-22 17:12:08.375 022 12513.58 -22.15 54877.18 88888.00 2012-01-22 17:12:08.500 022 12513.50 -22.18 54877.15 88888.00 2012-01-22 17:12:08.625 022 12513.48 -22.20 54877.15 88888.00 2012-01-22 17:12:08.750 022 12513.48 -22.23 54877.15 88888.00 2012-01-22 17:12:08.875 022 12513.48 -22.27 54877.20 88888.00 2012-01-22 17:12:09.000 022 12513.52 -22.30 54877.15 88888.00 2012-01-22 17:12:09.125 022 12513.52 -22.30 54877.18 88888.00 2012-01-22 17:12:09.250 022 12513.48 -22.35 54877.18 88888.00 2012-01-22 17:12:09.375 022 12513.40 -22.32 54877.18 88888.00 2012-01-22 17:12:09.500 022 12513.27 -22.40 54877.15 88888.00 2012-01-22 17:12:09.625 022 12513.27 -22.43 54877.15 88888.00 2012-01-22 17:12:09.750 022 12513.33 -22.43 54877.18 88888.00 2012-01-22 17:12:09.875 022 12513.27 -22.43 54877.18 88888.00 2012-01-22 17:12:10.000 022 12513.17 -22.50 54877.15 88888.00 2012-01-22 17:12:10.125 022 12513.12 -22.55 54877.15 88888.00 2012-01-22 17:12:10.250 022 12513.15 -22.62 54877.15 88888.00 2012-01-22 17:12:10.375 022 12513.10 -22.62 54877.18 88888.00 2012-01-22 17:12:10.500 022 12513.08 -22.62 54877.20 88888.00 2012-01-22 17:12:10.625 022 12512.95 -22.68 54877.20 88888.00 2012-01-22 17:12:10.750 022 12512.83 -22.70 54877.18 88888.00 2012-01-22 17:12:10.875 022 12512.83 -22.70 54877.20 88888.00 2012-01-22 17:12:11.000 022 12512.85 -22.70 54877.18 88888.00 2012-01-22 17:12:11.125 022 12512.83 -22.75 54877.20 88888.00 2012-01-22 17:12:11.250 022 12512.80 -22.77 54877.20 88888.00 2012-01-22 17:12:11.375 022 12512.77 -22.77 54877.18 88888.00 2012-01-22 17:12:11.500 022 12512.70 -22.82 54877.18 88888.00 2012-01-22 17:12:11.625 022 12512.62 -22.88 54877.20 88888.00 2012-01-22 17:12:11.750 022 12512.60 -22.85 54877.20 88888.00 2012-01-22 17:12:11.875 022 12512.62 -22.85 54877.18 88888.00 2012-01-22 17:12:12.000 022 12512.62 -22.88 54877.18 88888.00 2012-01-22 17:12:12.125 022 12512.60 -22.93 54877.25 88888.00 2012-01-22 17:12:12.250 022 12512.45 -22.93 54877.25 88888.00 2012-01-22 17:12:12.375 022 12512.38 -22.93 54877.25 88888.00 2012-01-22 17:12:12.500 022 12512.33 -23.00 54877.25 88888.00 2012-01-22 17:12:12.625 022 12512.30 -23.02 54877.22 88888.00 2012-01-22 17:12:12.750 022 12512.25 -23.02 54877.25 88888.00 2012-01-22 17:12:12.875 022 12512.25 -23.02 54877.30 88888.00 2012-01-22 17:12:13.000 022 12512.25 -23.02 54877.28 88888.00 2012-01-22 17:12:13.125 022 12512.17 -23.07 54877.30 88888.00 2012-01-22 17:12:13.250 022 12512.15 -23.10 54877.30 88888.00 2012-01-22 17:12:13.375 022 12512.12 -23.12 54877.28 88888.00 2012-01-22 17:12:13.500 022 12512.08 -23.15 54877.28 88888.00 2012-01-22 17:12:13.625 022 12512.08 -23.15 54877.25 88888.00 2012-01-22 17:12:13.750 022 12512.02 -23.15 54877.25 88888.00 2012-01-22 17:12:13.875 022 12511.95 -23.18 54877.28 88888.00 2012-01-22 17:12:14.000 022 12511.92 -23.20 54877.28 88888.00 2012-01-22 17:12:14.125 022 12511.90 -23.23 54877.28 88888.00 2012-01-22 17:12:14.250 022 12511.75 -23.27 54877.30 88888.00 2012-01-22 17:12:14.375 022 12511.73 -23.27 54877.30 88888.00 2012-01-22 17:12:14.500 022 12511.70 -23.27 54877.28 88888.00 2012-01-22 17:12:14.625 022 12511.67 -23.30 54877.28 88888.00 2012-01-22 17:12:14.750 022 12511.62 -23.32 54877.28 88888.00 2012-01-22 17:12:14.875 022 12511.55 -23.35 54877.30 88888.00 2012-01-22 17:12:15.000 022 12511.50 -23.35 54877.28 88888.00 2012-01-22 17:12:15.125 022 12511.52 -23.38 54877.30 88888.00 2012-01-22 17:12:15.250 022 12511.48 -23.45 54877.28 88888.00 2012-01-22 17:12:15.375 022 12511.40 -23.48 54877.25 88888.00 2012-01-22 17:12:15.500 022 12511.40 -23.48 54877.28 88888.00 2012-01-22 17:12:15.625 022 12511.38 -23.52 54877.28 88888.00 2012-01-22 17:12:15.750 022 12511.35 -23.57 54877.28 88888.00 2012-01-22 17:12:15.875 022 12511.27 -23.57 54877.30 88888.00 2012-01-22 17:12:16.000 022 12511.17 -23.62 54877.30 88888.00 2012-01-22 17:12:16.125 022 12511.17 -23.65 54877.32 88888.00 2012-01-22 17:12:16.250 022 12511.10 -23.70 54877.32 88888.00 2012-01-22 17:12:16.375 022 12511.08 -23.70 54877.32 88888.00 2012-01-22 17:12:16.500 022 12511.00 -23.73 54877.30 88888.00 2012-01-22 17:12:16.625 022 12511.00 -23.75 54877.32 88888.00 2012-01-22 17:12:16.750 022 12511.02 -23.77 54877.32 88888.00 2012-01-22 17:12:16.875 022 12510.95 -23.82 54877.32 88888.00 2012-01-22 17:12:17.000 022 12510.88 -23.88 54877.32 88888.00 2012-01-22 17:12:17.125 022 12510.83 -23.93 54877.35 88888.00 2012-01-22 17:12:17.250 022 12510.75 -23.98 54877.35 88888.00 2012-01-22 17:12:17.375 022 12510.75 -24.00 54877.35 88888.00 2012-01-22 17:12:17.500 022 12510.70 -24.00 54877.32 88888.00 2012-01-22 17:12:17.625 022 12510.67 -24.05 54877.32 88888.00 2012-01-22 17:12:17.750 022 12510.67 -24.15 54877.32 88888.00 2012-01-22 17:12:17.875 022 12510.65 -24.15 54877.30 88888.00 2012-01-22 17:12:18.000 022 12510.55 -24.18 54877.28 88888.00 2012-01-22 17:12:18.125 022 12510.50 -24.20 54877.30 88888.00 2012-01-22 17:12:18.250 022 12510.45 -24.30 54877.30 88888.00 2012-01-22 17:12:18.375 022 12510.48 -24.32 54877.32 88888.00 2012-01-22 17:12:18.500 022 12510.42 -24.38 54877.30 88888.00 2012-01-22 17:12:18.625 022 12510.40 -24.40 54877.30 88888.00 2012-01-22 17:12:18.750 022 12510.40 -24.43 54877.32 88888.00 2012-01-22 17:12:18.875 022 12510.35 -24.43 54877.32 88888.00 2012-01-22 17:12:19.000 022 12510.25 -24.48 54877.30 88888.00 2012-01-22 17:12:19.125 022 12510.27 -24.55 54877.32 88888.00 2012-01-22 17:12:19.250 022 12510.15 -24.60 54877.30 88888.00 2012-01-22 17:12:19.375 022 12510.15 -24.57 54877.30 88888.00 2012-01-22 17:12:19.500 022 12510.08 -24.62 54877.30 88888.00 2012-01-22 17:12:19.625 022 12510.08 -24.68 54877.30 88888.00 2012-01-22 17:12:19.750 022 12510.08 -24.68 54877.32 88888.00 2012-01-22 17:12:19.875 022 12510.02 -24.68 54877.38 88888.00 2012-01-22 17:12:20.000 022 12510.00 -24.70 54877.35 88888.00 2012-01-22 17:12:20.125 022 12509.98 -24.75 54877.38 88888.00 2012-01-22 17:12:20.250 022 12509.92 -24.80 54877.32 88888.00 2012-01-22 17:12:20.375 022 12509.92 -24.82 54877.30 88888.00 2012-01-22 17:12:20.500 022 12509.92 -24.85 54877.32 88888.00 2012-01-22 17:12:20.625 022 12509.85 -24.88 54877.32 88888.00 2012-01-22 17:12:20.750 022 12509.85 -24.88 54877.32 88888.00 2012-01-22 17:12:20.875 022 12509.83 -24.88 54877.30 88888.00 2012-01-22 17:12:21.000 022 12509.70 -24.93 54877.30 88888.00 2012-01-22 17:12:21.125 022 12509.65 -24.98 54877.30 88888.00 2012-01-22 17:12:21.250 022 12509.62 -24.98 54877.30 88888.00 2012-01-22 17:12:21.375 022 12509.65 -24.98 54877.30 88888.00 2012-01-22 17:12:21.500 022 12509.58 -25.02 54877.25 88888.00 2012-01-22 17:12:21.625 022 12509.52 -25.02 54877.25 88888.00 2012-01-22 17:12:21.750 022 12509.52 -25.05 54877.28 88888.00 2012-01-22 17:12:21.875 022 12509.48 -25.07 54877.28 88888.00 2012-01-22 17:12:22.000 022 12509.45 -25.07 54877.30 88888.00 2012-01-22 17:12:22.125 022 12509.42 -25.10 54877.30 88888.00 2012-01-22 17:12:22.250 022 12509.33 -25.18 54877.28 88888.00 2012-01-22 17:12:22.375 022 12509.27 -25.15 54877.28 88888.00 2012-01-22 17:12:22.500 022 12509.20 -25.12 54877.28 88888.00 2012-01-22 17:12:22.625 022 12509.20 -25.15 54877.30 88888.00 2012-01-22 17:12:22.750 022 12509.17 -25.20 54877.30 88888.00 2012-01-22 17:12:22.875 022 12509.10 -25.20 54877.30 88888.00 2012-01-22 17:12:23.000 022 12509.05 -25.23 54877.25 88888.00 2012-01-22 17:12:23.125 022 12509.00 -25.23 54877.28 88888.00 2012-01-22 17:12:23.250 022 12508.98 -25.25 54877.30 88888.00 2012-01-22 17:12:23.375 022 12509.00 -25.25 54877.30 88888.00 2012-01-22 17:12:23.500 022 12508.98 -25.30 54877.30 88888.00 2012-01-22 17:12:23.625 022 12508.92 -25.32 54877.32 88888.00 2012-01-22 17:12:23.750 022 12508.92 -25.32 54877.32 88888.00 2012-01-22 17:12:23.875 022 12508.95 -25.35 54877.35 88888.00 2012-01-22 17:12:24.000 022 12508.85 -25.38 54877.32 88888.00 2012-01-22 17:12:24.125 022 12508.77 -25.40 54877.32 88888.00 2012-01-22 17:12:24.250 022 12508.75 -25.43 54877.32 88888.00 2012-01-22 17:12:24.375 022 12508.75 -25.43 54877.30 88888.00 2012-01-22 17:12:24.500 022 12508.67 -25.43 54877.30 88888.00 2012-01-22 17:12:24.625 022 12508.60 -25.45 54877.32 88888.00 2012-01-22 17:12:24.750 022 12508.60 -25.48 54877.30 88888.00 2012-01-22 17:12:24.875 022 12508.60 -25.48 54877.30 88888.00 2012-01-22 17:12:25.000 022 12508.60 -25.50 54877.32 88888.00 2012-01-22 17:12:25.125 022 12508.58 -25.52 54877.35 88888.00 2012-01-22 17:12:25.250 022 12508.52 -25.55 54877.30 88888.00 2012-01-22 17:12:25.375 022 12508.48 -25.57 54877.30 88888.00 2012-01-22 17:12:25.500 022 12508.42 -25.57 54877.30 88888.00 2012-01-22 17:12:25.625 022 12508.50 -25.57 54877.32 88888.00 2012-01-22 17:12:25.750 022 12508.42 -25.57 54877.30 88888.00 2012-01-22 17:12:25.875 022 12508.35 -25.60 54877.28 88888.00 2012-01-22 17:12:26.000 022 12508.33 -25.65 54877.28 88888.00 2012-01-22 17:12:26.125 022 12508.30 -25.68 54877.30 88888.00 2012-01-22 17:12:26.250 022 12508.20 -25.70 54877.30 88888.00 2012-01-22 17:12:26.375 022 12508.17 -25.70 54877.28 88888.00 2012-01-22 17:12:26.500 022 12508.17 -25.73 54877.28 88888.00 2012-01-22 17:12:26.625 022 12508.15 -25.73 54877.28 88888.00 2012-01-22 17:12:26.750 022 12508.15 -25.77 54877.30 88888.00 2012-01-22 17:12:26.875 022 12508.15 -25.82 54877.28 88888.00 2012-01-22 17:12:27.000 022 12508.05 -25.85 54877.25 88888.00 2012-01-22 17:12:27.125 022 12508.02 -25.85 54877.25 88888.00 2012-01-22 17:12:27.250 022 12507.95 -25.88 54877.30 88888.00 2012-01-22 17:12:27.375 022 12507.90 -25.90 54877.30 88888.00 2012-01-22 17:12:27.500 022 12507.90 -25.98 54877.30 88888.00 2012-01-22 17:12:27.625 022 12507.92 -25.95 54877.28 88888.00 2012-01-22 17:12:27.750 022 12507.92 -25.98 54877.28 88888.00 2012-01-22 17:12:27.875 022 12507.92 -26.00 54877.30 88888.00 2012-01-22 17:12:28.000 022 12507.83 -26.02 54877.28 88888.00 2012-01-22 17:12:28.125 022 12507.77 -26.05 54877.28 88888.00 2012-01-22 17:12:28.250 022 12507.75 -26.10 54877.25 88888.00 2012-01-22 17:12:28.375 022 12507.67 -26.12 54877.25 88888.00 2012-01-22 17:12:28.500 022 12507.65 -26.18 54877.28 88888.00 2012-01-22 17:12:28.625 022 12507.67 -26.20 54877.30 88888.00 2012-01-22 17:12:28.750 022 12507.65 -26.23 54877.28 88888.00 2012-01-22 17:12:28.875 022 12507.62 -26.25 54877.28 88888.00 2012-01-22 17:12:29.000 022 12507.60 -26.27 54877.28 88888.00 2012-01-22 17:12:29.125 022 12507.60 -26.30 54877.25 88888.00 2012-01-22 17:12:29.250 022 12507.52 -26.35 54877.25 88888.00 2012-01-22 17:12:29.375 022 12507.48 -26.38 54877.25 88888.00 2012-01-22 17:12:29.500 022 12507.48 -26.38 54877.30 88888.00 2012-01-22 17:12:29.625 022 12507.55 -26.40 54877.30 88888.00 2012-01-22 17:12:29.750 022 12507.50 -26.43 54877.28 88888.00 2012-01-22 17:12:29.875 022 12507.50 -26.45 54877.28 88888.00 2012-01-22 17:12:30.000 022 12507.55 -26.50 54877.25 88888.00 2012-01-22 17:12:30.125 022 12507.50 -26.52 54877.25 88888.00 2012-01-22 17:12:30.250 022 12507.45 -26.55 54877.25 88888.00 2012-01-22 17:12:30.375 022 12507.48 -26.55 54877.22 88888.00 2012-01-22 17:12:30.500 022 12507.35 -26.55 54877.22 88888.00 2012-01-22 17:12:30.625 022 12507.27 -26.60 54877.22 88888.00 2012-01-22 17:12:30.750 022 12507.30 -26.65 54877.25 88888.00 2012-01-22 17:12:30.875 022 12507.25 -26.68 54877.22 88888.00 2012-01-22 17:12:31.000 022 12507.25 -26.73 54877.20 88888.00 2012-01-22 17:12:31.125 022 12507.23 -26.75 54877.22 88888.00 2012-01-22 17:12:31.250 022 12507.15 -26.80 54877.20 88888.00 2012-01-22 17:12:31.375 022 12507.17 -26.82 54877.22 88888.00 2012-01-22 17:12:31.500 022 12507.17 -26.82 54877.22 88888.00 2012-01-22 17:12:31.625 022 12507.12 -26.85 54877.25 88888.00 2012-01-22 17:12:31.750 022 12507.12 -26.90 54877.25 88888.00 2012-01-22 17:12:31.875 022 12507.20 -26.93 54877.22 88888.00 2012-01-22 17:12:32.000 022 12507.15 -26.95 54877.20 88888.00 2012-01-22 17:12:32.125 022 12507.10 -26.95 54877.22 88888.00 2012-01-22 17:12:32.250 022 12507.02 -27.00 54877.22 88888.00 2012-01-22 17:12:32.375 022 12507.02 -26.98 54877.22 88888.00 2012-01-22 17:12:32.500 022 12506.95 -26.95 54877.20 88888.00 2012-01-22 17:12:32.625 022 12506.80 -26.95 54877.20 88888.00 2012-01-22 17:12:32.750 022 12506.77 -26.93 54877.20 88888.00 2012-01-22 17:12:32.875 022 12506.83 -26.93 54877.20 88888.00 2012-01-22 17:12:33.000 022 12506.88 -26.95 54877.18 88888.00 2012-01-22 17:12:33.125 022 12506.83 -26.98 54877.20 88888.00 2012-01-22 17:12:33.250 022 12506.75 -27.00 54877.20 88888.00 2012-01-22 17:12:33.375 022 12506.77 -26.98 54877.20 88888.00 2012-01-22 17:12:33.500 022 12506.77 -26.98 54877.20 88888.00 2012-01-22 17:12:33.625 022 12506.70 -26.98 54877.15 88888.00 2012-01-22 17:12:33.750 022 12506.62 -27.00 54877.15 88888.00 2012-01-22 17:12:33.875 022 12506.60 -27.00 54877.18 88888.00 2012-01-22 17:12:34.000 022 12506.65 -26.98 54877.15 88888.00 2012-01-22 17:12:34.125 022 12506.65 -26.95 54877.15 88888.00 2012-01-22 17:12:34.250 022 12506.55 -26.98 54877.18 88888.00 2012-01-22 17:12:34.375 022 12506.55 -26.98 54877.18 88888.00 2012-01-22 17:12:34.500 022 12506.58 -26.98 54877.20 88888.00 2012-01-22 17:12:34.625 022 12506.52 -27.00 54877.18 88888.00 2012-01-22 17:12:34.750 022 12506.42 -27.00 54877.18 88888.00 2012-01-22 17:12:34.875 022 12506.35 -26.98 54877.15 88888.00 2012-01-22 17:12:35.000 022 12506.38 -26.95 54877.15 88888.00 2012-01-22 17:12:35.125 022 12506.35 -26.95 54877.18 88888.00 2012-01-22 17:12:35.250 022 12506.33 -26.98 54877.18 88888.00 2012-01-22 17:12:35.375 022 12506.35 -27.00 54877.15 88888.00 2012-01-22 17:12:35.500 022 12506.33 -27.02 54877.12 88888.00 2012-01-22 17:12:35.625 022 12506.30 -27.02 54877.12 88888.00 2012-01-22 17:12:35.750 022 12506.30 -27.00 54877.10 88888.00 2012-01-22 17:12:35.875 022 12506.33 -26.98 54877.10 88888.00 2012-01-22 17:12:36.000 022 12506.25 -27.02 54877.07 88888.00 2012-01-22 17:12:36.125 022 12506.23 -27.05 54877.07 88888.00 2012-01-22 17:12:36.250 022 12506.15 -27.10 54877.10 88888.00 2012-01-22 17:12:36.375 022 12506.15 -27.07 54877.07 88888.00 2012-01-22 17:12:36.500 022 12506.17 -27.07 54877.07 88888.00 2012-01-22 17:12:36.625 022 12506.17 -27.10 54877.07 88888.00 2012-01-22 17:12:36.750 022 12506.05 -27.07 54877.07 88888.00 2012-01-22 17:12:36.875 022 12506.02 -27.10 54877.05 88888.00 2012-01-22 17:12:37.000 022 12506.10 -27.12 54877.05 88888.00 2012-01-22 17:12:37.125 022 12506.15 -27.10 54877.05 88888.00 2012-01-22 17:12:37.250 022 12506.08 -27.12 54877.07 88888.00 2012-01-22 17:12:37.375 022 12506.08 -27.12 54877.05 88888.00 2012-01-22 17:12:37.500 022 12506.00 -27.15 54877.05 88888.00 2012-01-22 17:12:37.625 022 12505.95 -27.18 54877.05 88888.00 2012-01-22 17:12:37.750 022 12505.95 -27.15 54877.03 88888.00 2012-01-22 17:12:37.875 022 12505.90 -27.18 54877.07 88888.00 2012-01-22 17:12:38.000 022 12505.80 -27.18 54877.07 88888.00 2012-01-22 17:12:38.125 022 12505.77 -27.20 54877.07 88888.00 2012-01-22 17:12:38.250 022 12505.77 -27.23 54877.05 88888.00 2012-01-22 17:12:38.375 022 12505.80 -27.25 54877.03 88888.00 2012-01-22 17:12:38.500 022 12505.77 -27.27 54877.00 88888.00 2012-01-22 17:12:38.625 022 12505.70 -27.25 54877.03 88888.00 2012-01-22 17:12:38.750 022 12505.67 -27.25 54877.03 88888.00 2012-01-22 17:12:38.875 022 12505.70 -27.27 54877.03 88888.00 2012-01-22 17:12:39.000 022 12505.67 -27.30 54876.97 88888.00 2012-01-22 17:12:39.125 022 12505.67 -27.27 54876.97 88888.00 2012-01-22 17:12:39.250 022 12505.65 -27.32 54877.00 88888.00 2012-01-22 17:12:39.375 022 12505.62 -27.30 54876.97 88888.00 2012-01-22 17:12:39.500 022 12505.60 -27.30 54876.97 88888.00 2012-01-22 17:12:39.625 022 12505.52 -27.30 54876.97 88888.00 2012-01-22 17:12:39.750 022 12505.42 -27.27 54876.97 88888.00 2012-01-22 17:12:39.875 022 12505.38 -27.27 54876.97 88888.00 2012-01-22 17:12:40.000 022 12505.42 -27.35 54876.97 88888.00 2012-01-22 17:12:40.125 022 12505.48 -27.32 54876.97 88888.00 2012-01-22 17:12:40.250 022 12505.42 -27.35 54876.95 88888.00 2012-01-22 17:12:40.375 022 12505.52 -27.35 54876.93 88888.00 2012-01-22 17:12:40.500 022 12505.42 -27.35 54876.97 88888.00 2012-01-22 17:12:40.625 022 12505.30 -27.40 54876.95 88888.00 2012-01-22 17:12:40.750 022 12505.25 -27.43 54876.90 88888.00 2012-01-22 17:12:40.875 022 12505.25 -27.43 54876.90 88888.00 2012-01-22 17:12:41.000 022 12505.25 -27.40 54876.90 88888.00 2012-01-22 17:12:41.125 022 12505.20 -27.38 54876.88 88888.00 2012-01-22 17:12:41.250 022 12505.17 -27.40 54876.90 88888.00 2012-01-22 17:12:41.375 022 12505.15 -27.38 54876.88 88888.00 2012-01-22 17:12:41.500 022 12505.17 -27.40 54876.88 88888.00 2012-01-22 17:12:41.625 022 12505.10 -27.43 54876.88 88888.00 2012-01-22 17:12:41.750 022 12505.15 -27.40 54876.88 88888.00 2012-01-22 17:12:41.875 022 12505.15 -27.43 54876.88 88888.00 2012-01-22 17:12:42.000 022 12505.15 -27.50 54876.88 88888.00 2012-01-22 17:12:42.125 022 12505.10 -27.43 54876.90 88888.00 2012-01-22 17:12:42.250 022 12505.00 -27.43 54876.90 88888.00 2012-01-22 17:12:42.375 022 12504.95 -27.43 54876.88 88888.00 2012-01-22 17:12:42.500 022 12504.92 -27.45 54876.88 88888.00 2012-01-22 17:12:42.625 022 12504.90 -27.45 54876.88 88888.00 2012-01-22 17:12:42.750 022 12504.85 -27.45 54876.85 88888.00 2012-01-22 17:12:42.875 022 12504.88 -27.45 54876.80 88888.00 2012-01-22 17:12:43.000 022 12504.85 -27.45 54876.80 88888.00 2012-01-22 17:12:43.125 022 12504.77 -27.40 54876.82 88888.00 2012-01-22 17:12:43.250 022 12504.73 -27.40 54876.85 88888.00 2012-01-22 17:12:43.375 022 12504.77 -27.40 54876.85 88888.00 2012-01-22 17:12:43.500 022 12504.73 -27.43 54876.82 88888.00 2012-01-22 17:12:43.625 022 12504.67 -27.40 54876.80 88888.00 2012-01-22 17:12:43.750 022 12504.60 -27.43 54876.82 88888.00 2012-01-22 17:12:43.875 022 12504.55 -27.43 54876.82 88888.00 2012-01-22 17:12:44.000 022 12504.52 -27.45 54876.80 88888.00 2012-01-22 17:12:44.125 022 12504.58 -27.43 54876.82 88888.00 2012-01-22 17:12:44.250 022 12504.52 -27.45 54876.82 88888.00 2012-01-22 17:12:44.375 022 12504.48 -27.45 54876.80 88888.00 2012-01-22 17:12:44.500 022 12504.40 -27.48 54876.80 88888.00 2012-01-22 17:12:44.625 022 12504.40 -27.50 54876.78 88888.00 2012-01-22 17:12:44.750 022 12504.38 -27.48 54876.78 88888.00 2012-01-22 17:12:44.875 022 12504.27 -27.43 54876.80 88888.00 2012-01-22 17:12:45.000 022 12504.30 -27.43 54876.78 88888.00 2012-01-22 17:12:45.125 022 12504.38 -27.48 54876.78 88888.00 2012-01-22 17:12:45.250 022 12504.38 -27.50 54876.78 88888.00 2012-01-22 17:12:45.375 022 12504.35 -27.48 54876.78 88888.00 2012-01-22 17:12:45.500 022 12504.27 -27.48 54876.75 88888.00 2012-01-22 17:12:45.625 022 12504.23 -27.45 54876.78 88888.00 2012-01-22 17:12:45.750 022 12504.25 -27.40 54876.78 88888.00 2012-01-22 17:12:45.875 022 12504.25 -27.38 54876.78 88888.00 2012-01-22 17:12:46.000 022 12504.23 -27.43 54876.78 88888.00 2012-01-22 17:12:46.125 022 12504.27 -27.40 54876.72 88888.00 2012-01-22 17:12:46.250 022 12504.20 -27.38 54876.70 88888.00 2012-01-22 17:12:46.375 022 12504.12 -27.40 54876.70 88888.00 2012-01-22 17:12:46.500 022 12504.05 -27.38 54876.70 88888.00 2012-01-22 17:12:46.625 022 12504.05 -27.35 54876.70 88888.00 2012-01-22 17:12:46.750 022 12504.10 -27.38 54876.70 88888.00 2012-01-22 17:12:46.875 022 12504.10 -27.40 54876.70 88888.00 2012-01-22 17:12:47.000 022 12504.05 -27.38 54876.68 88888.00 2012-01-22 17:12:47.125 022 12503.98 -27.38 54876.68 88888.00 2012-01-22 17:12:47.250 022 12503.88 -27.43 54876.68 88888.00 2012-01-22 17:12:47.375 022 12503.85 -27.43 54876.68 88888.00 2012-01-22 17:12:47.500 022 12503.85 -27.40 54876.70 88888.00 2012-01-22 17:12:47.625 022 12503.85 -27.40 54876.70 88888.00 2012-01-22 17:12:47.750 022 12503.90 -27.43 54876.70 88888.00 2012-01-22 17:12:47.875 022 12503.85 -27.43 54876.65 88888.00 2012-01-22 17:12:48.000 022 12503.75 -27.43 54876.62 88888.00 2012-01-22 17:12:48.125 022 12503.67 -27.45 54876.68 88888.00 2012-01-22 17:12:48.250 022 12503.62 -27.48 54876.68 88888.00 2012-01-22 17:12:48.375 022 12503.58 -27.45 54876.65 88888.00 2012-01-22 17:12:48.500 022 12503.52 -27.48 54876.65 88888.00 2012-01-22 17:12:48.625 022 12503.52 -27.48 54876.65 88888.00 2012-01-22 17:12:48.750 022 12503.50 -27.48 54876.65 88888.00 2012-01-22 17:12:48.875 022 12503.52 -27.48 54876.62 88888.00 2012-01-22 17:12:49.000 022 12503.52 -27.50 54876.60 88888.00 2012-01-22 17:12:49.125 022 12503.48 -27.52 54876.62 88888.00 2012-01-22 17:12:49.250 022 12503.45 -27.52 54876.60 88888.00 2012-01-22 17:12:49.375 022 12503.45 -27.50 54876.57 88888.00 2012-01-22 17:12:49.500 022 12503.38 -27.50 54876.60 88888.00 2012-01-22 17:12:49.625 022 12503.38 -27.52 54876.60 88888.00 2012-01-22 17:12:49.750 022 12503.30 -27.50 54876.60 88888.00 2012-01-22 17:12:49.875 022 12503.30 -27.55 54876.57 88888.00 2012-01-22 17:12:50.000 022 12503.30 -27.55 54876.57 88888.00 2012-01-22 17:12:50.125 022 12503.23 -27.52 54876.57 88888.00 2012-01-22 17:12:50.250 022 12503.20 -27.50 54876.60 88888.00 2012-01-22 17:12:50.375 022 12503.17 -27.50 54876.55 88888.00 2012-01-22 17:12:50.500 022 12503.15 -27.55 54876.55 88888.00 2012-01-22 17:12:50.625 022 12503.15 -27.55 54876.55 88888.00 2012-01-22 17:12:50.750 022 12503.08 -27.52 54876.55 88888.00 2012-01-22 17:12:50.875 022 12503.10 -27.50 54876.55 88888.00 2012-01-22 17:12:51.000 022 12503.15 -27.50 54876.57 88888.00 2012-01-22 17:12:51.125 022 12503.10 -27.48 54876.57 88888.00 2012-01-22 17:12:51.250 022 12502.98 -27.48 54876.55 88888.00 2012-01-22 17:12:51.375 022 12502.98 -27.45 54876.55 88888.00 2012-01-22 17:12:51.500 022 12502.98 -27.43 54876.53 88888.00 2012-01-22 17:12:51.625 022 12502.95 -27.45 54876.53 88888.00 2012-01-22 17:12:51.750 022 12502.85 -27.43 54876.55 88888.00 2012-01-22 17:12:51.875 022 12502.80 -27.40 54876.53 88888.00 2012-01-22 17:12:52.000 022 12502.73 -27.45 54876.53 88888.00 2012-01-22 17:12:52.125 022 12502.70 -27.45 54876.53 88888.00 2012-01-22 17:12:52.250 022 12502.75 -27.40 54876.55 88888.00 2012-01-22 17:12:52.375 022 12502.77 -27.38 54876.55 88888.00 2012-01-22 17:12:52.500 022 12502.75 -27.43 54876.50 88888.00 2012-01-22 17:12:52.625 022 12502.70 -27.38 54876.50 88888.00 2012-01-22 17:12:52.750 022 12502.70 -27.35 54876.53 88888.00 2012-01-22 17:12:52.875 022 12502.67 -27.35 54876.50 88888.00 2012-01-22 17:12:53.000 022 12502.67 -27.40 54876.47 88888.00 2012-01-22 17:12:53.125 022 12502.60 -27.40 54876.50 88888.00 2012-01-22 17:12:53.250 022 12502.58 -27.45 54876.47 88888.00 2012-01-22 17:12:53.375 022 12502.60 -27.43 54876.47 88888.00 2012-01-22 17:12:53.500 022 12502.58 -27.45 54876.45 88888.00 2012-01-22 17:12:53.625 022 12502.52 -27.48 54876.47 88888.00 2012-01-22 17:12:53.750 022 12502.50 -27.48 54876.50 88888.00 2012-01-22 17:12:53.875 022 12502.48 -27.48 54876.50 88888.00 2012-01-22 17:12:54.000 022 12502.45 -27.48 54876.47 88888.00 2012-01-22 17:12:54.125 022 12502.38 -27.48 54876.45 88888.00 2012-01-22 17:12:54.250 022 12502.30 -27.50 54876.45 88888.00 2012-01-22 17:12:54.375 022 12502.33 -27.50 54876.43 88888.00 2012-01-22 17:12:54.500 022 12502.35 -27.52 54876.40 88888.00 2012-01-22 17:12:54.625 022 12502.30 -27.50 54876.38 88888.00 2012-01-22 17:12:54.750 022 12502.30 -27.48 54876.43 88888.00 2012-01-22 17:12:54.875 022 12502.33 -27.48 54876.43 88888.00 2012-01-22 17:12:55.000 022 12502.38 -27.48 54876.38 88888.00 2012-01-22 17:12:55.125 022 12502.30 -27.50 54876.38 88888.00 2012-01-22 17:12:55.250 022 12502.15 -27.52 54876.40 88888.00 2012-01-22 17:12:55.375 022 12502.15 -27.52 54876.40 88888.00 2012-01-22 17:12:55.500 022 12502.27 -27.52 54876.38 88888.00 2012-01-22 17:12:55.625 022 12502.27 -27.55 54876.38 88888.00 2012-01-22 17:12:55.750 022 12502.33 -27.55 54876.40 88888.00 2012-01-22 17:12:55.875 022 12502.27 -27.52 54876.40 88888.00 2012-01-22 17:12:56.000 022 12502.27 -27.55 54876.40 88888.00 2012-01-22 17:12:56.125 022 12502.33 -27.55 54876.38 88888.00 2012-01-22 17:12:56.250 022 12502.30 -27.57 54876.38 88888.00 2012-01-22 17:12:56.375 022 12502.25 -27.60 54876.35 88888.00 2012-01-22 17:12:56.500 022 12502.20 -27.60 54876.35 88888.00 2012-01-22 17:12:56.625 022 12502.20 -27.55 54876.35 88888.00 2012-01-22 17:12:56.750 022 12502.25 -27.55 54876.32 88888.00 2012-01-22 17:12:56.875 022 12502.20 -27.55 54876.35 88888.00 2012-01-22 17:12:57.000 022 12502.17 -27.57 54876.35 88888.00 2012-01-22 17:12:57.125 022 12502.15 -27.57 54876.35 88888.00 2012-01-22 17:12:57.250 022 12502.17 -27.55 54876.35 88888.00 2012-01-22 17:12:57.375 022 12502.25 -27.55 54876.32 88888.00 2012-01-22 17:12:57.500 022 12502.25 -27.55 54876.32 88888.00 2012-01-22 17:12:57.625 022 12502.27 -27.57 54876.32 88888.00 2012-01-22 17:12:57.750 022 12502.27 -27.55 54876.32 88888.00 2012-01-22 17:12:57.875 022 12502.25 -27.52 54876.30 88888.00 2012-01-22 17:12:58.000 022 12502.20 -27.52 54876.25 88888.00 2012-01-22 17:12:58.125 022 12502.15 -27.55 54876.30 88888.00 2012-01-22 17:12:58.250 022 12502.08 -27.55 54876.28 88888.00 2012-01-22 17:12:58.375 022 12502.17 -27.52 54876.28 88888.00 2012-01-22 17:12:58.500 022 12502.23 -27.52 54876.25 88888.00 2012-01-22 17:12:58.625 022 12502.27 -27.50 54876.25 88888.00 2012-01-22 17:12:58.750 022 12502.30 -27.50 54876.22 88888.00 2012-01-22 17:12:58.875 022 12502.27 -27.50 54876.22 88888.00 2012-01-22 17:12:59.000 022 12502.30 -27.48 54876.20 88888.00 2012-01-22 17:12:59.125 022 12502.27 -27.45 54876.20 88888.00 2012-01-22 17:12:59.250 022 12502.25 -27.45 54876.20 88888.00 2012-01-22 17:12:59.375 022 12502.27 -27.45 54876.20 88888.00 2012-01-22 17:12:59.500 022 12502.17 -27.45 54876.22 88888.00 2012-01-22 17:12:59.625 022 12502.12 -27.43 54876.22 88888.00 2012-01-22 17:12:59.750 022 12502.12 -27.43 54876.20 88888.00 2012-01-22 17:12:59.875 022 12502.20 -27.45 54876.18 88888.00 2012-01-22 17:13:00.000 022 12502.23 -27.45 54876.18 88888.00 2012-01-22 17:13:00.125 022 12502.23 -27.45 54876.18 88888.00 2012-01-22 17:13:00.250 022 12502.23 -27.45 54876.18 88888.00 2012-01-22 17:13:00.375 022 12502.25 -27.38 54876.18 88888.00 2012-01-22 17:13:00.500 022 12502.20 -27.38 54876.15 88888.00 2012-01-22 17:13:00.625 022 12502.20 -27.40 54876.12 88888.00 2012-01-22 17:13:00.750 022 12502.20 -27.40 54876.10 88888.00 2012-01-22 17:13:00.875 022 12502.15 -27.40 54876.10 88888.00 2012-01-22 17:13:01.000 022 12502.20 -27.40 54876.12 88888.00 2012-01-22 17:13:01.125 022 12502.20 -27.38 54876.15 88888.00 2012-01-22 17:13:01.250 022 12502.17 -27.35 54876.15 88888.00 2012-01-22 17:13:01.375 022 12502.25 -27.32 54876.10 88888.00 2012-01-22 17:13:01.500 022 12502.17 -27.30 54876.15 88888.00 2012-01-22 17:13:01.625 022 12502.17 -27.27 54876.15 88888.00 2012-01-22 17:13:01.750 022 12502.17 -27.27 54876.18 88888.00 2012-01-22 17:13:01.875 022 12502.20 -27.27 54876.12 88888.00 2012-01-22 17:13:02.000 022 12502.20 -27.27 54876.12 88888.00 2012-01-22 17:13:02.125 022 12502.17 -27.25 54876.12 88888.00 2012-01-22 17:13:02.250 022 12502.12 -27.25 54876.10 88888.00 2012-01-22 17:13:02.375 022 12502.12 -27.20 54876.10 88888.00 2012-01-22 17:13:02.500 022 12502.15 -27.18 54876.10 88888.00 2012-01-22 17:13:02.625 022 12502.08 -27.18 54876.07 88888.00 2012-01-22 17:13:02.750 022 12502.02 -27.18 54876.07 88888.00 2012-01-22 17:13:02.875 022 12502.00 -27.18 54876.03 88888.00 2012-01-22 17:13:03.000 022 12501.98 -27.15 54876.03 88888.00 2012-01-22 17:13:03.125 022 12501.95 -27.12 54876.00 88888.00 2012-01-22 17:13:03.250 022 12501.92 -27.10 54876.00 88888.00 2012-01-22 17:13:03.375 022 12501.92 -27.07 54876.00 88888.00 2012-01-22 17:13:03.500 022 12501.92 -27.10 54876.00 88888.00 2012-01-22 17:13:03.625 022 12501.85 -27.10 54876.00 88888.00 2012-01-22 17:13:03.750 022 12501.90 -27.05 54876.00 88888.00 2012-01-22 17:13:03.875 022 12501.98 -27.02 54876.00 88888.00 2012-01-22 17:13:04.000 022 12502.00 -27.00 54876.00 88888.00 2012-01-22 17:13:04.125 022 12501.95 -27.00 54875.97 88888.00 2012-01-22 17:13:04.250 022 12501.88 -27.00 54875.97 88888.00 2012-01-22 17:13:04.375 022 12501.95 -26.98 54875.93 88888.00 2012-01-22 17:13:04.500 022 12501.95 -26.93 54875.95 88888.00 2012-01-22 17:13:04.625 022 12501.92 -26.93 54875.93 88888.00 2012-01-22 17:13:04.750 022 12501.90 -26.90 54875.93 88888.00 2012-01-22 17:13:04.875 022 12501.92 -26.90 54875.93 88888.00 2012-01-22 17:13:05.000 022 12501.95 -26.88 54875.90 88888.00 2012-01-22 17:13:05.125 022 12501.90 -26.82 54875.95 88888.00 2012-01-22 17:13:05.250 022 12501.80 -26.82 54875.93 88888.00 2012-01-22 17:13:05.375 022 12501.77 -26.80 54875.90 88888.00 2012-01-22 17:13:05.500 022 12501.80 -26.77 54875.90 88888.00 2012-01-22 17:13:05.625 022 12501.80 -26.75 54875.93 88888.00 2012-01-22 17:13:05.750 022 12501.77 -26.73 54875.90 88888.00 2012-01-22 17:13:05.875 022 12501.80 -26.70 54875.85 88888.00 2012-01-22 17:13:06.000 022 12501.90 -26.70 54875.82 88888.00 2012-01-22 17:13:06.125 022 12501.88 -26.68 54875.85 88888.00 2012-01-22 17:13:06.250 022 12501.77 -26.65 54875.88 88888.00 2012-01-22 17:13:06.375 022 12501.77 -26.60 54875.85 88888.00 2012-01-22 17:13:06.500 022 12501.73 -26.57 54875.88 88888.00 2012-01-22 17:13:06.625 022 12501.70 -26.55 54875.88 88888.00 2012-01-22 17:13:06.750 022 12501.65 -26.52 54875.88 88888.00 2012-01-22 17:13:06.875 022 12501.60 -26.52 54875.88 88888.00 2012-01-22 17:13:07.000 022 12501.60 -26.50 54875.85 88888.00 2012-01-22 17:13:07.125 022 12501.62 -26.45 54875.85 88888.00 2012-01-22 17:13:07.250 022 12501.60 -26.45 54875.85 88888.00 2012-01-22 17:13:07.375 022 12501.60 -26.45 54875.82 88888.00 2012-01-22 17:13:07.500 022 12501.58 -26.45 54875.80 88888.00 2012-01-22 17:13:07.625 022 12501.55 -26.40 54875.82 88888.00 2012-01-22 17:13:07.750 022 12501.58 -26.40 54875.85 88888.00 2012-01-22 17:13:07.875 022 12501.55 -26.40 54875.82 88888.00 2012-01-22 17:13:08.000 022 12501.48 -26.38 54875.80 88888.00 2012-01-22 17:13:08.125 022 12501.48 -26.35 54875.80 88888.00 2012-01-22 17:13:08.250 022 12501.42 -26.32 54875.80 88888.00 2012-01-22 17:13:08.375 022 12501.45 -26.30 54875.80 88888.00 2012-01-22 17:13:08.500 022 12501.45 -26.27 54875.78 88888.00 2012-01-22 17:13:08.625 022 12501.42 -26.27 54875.75 88888.00 2012-01-22 17:13:08.750 022 12501.40 -26.27 54875.75 88888.00 2012-01-22 17:13:08.875 022 12501.45 -26.23 54875.75 88888.00 2012-01-22 17:13:09.000 022 12501.42 -26.23 54875.75 88888.00 2012-01-22 17:13:09.125 022 12501.38 -26.20 54875.78 88888.00 2012-01-22 17:13:09.250 022 12501.35 -26.15 54875.78 88888.00 2012-01-22 17:13:09.375 022 12501.38 -26.12 54875.78 88888.00 2012-01-22 17:13:09.500 022 12501.35 -26.10 54875.72 88888.00 2012-01-22 17:13:09.625 022 12501.27 -26.12 54875.70 88888.00 2012-01-22 17:13:09.750 022 12501.27 -26.07 54875.72 88888.00 2012-01-22 17:13:09.875 022 12501.27 -26.07 54875.75 88888.00 2012-01-22 17:13:10.000 022 12501.25 -26.07 54875.78 88888.00 2012-01-22 17:13:10.125 022 12501.30 -26.02 54875.78 88888.00 2012-01-22 17:13:10.250 022 12501.23 -26.05 54875.75 88888.00 2012-01-22 17:13:10.375 022 12501.25 -26.05 54875.75 88888.00 2012-01-22 17:13:10.500 022 12501.23 -26.07 54875.75 88888.00 2012-01-22 17:13:10.625 022 12501.15 -26.05 54875.72 88888.00 2012-01-22 17:13:10.750 022 12501.08 -26.00 54875.70 88888.00 2012-01-22 17:13:10.875 022 12501.05 -26.02 54875.75 88888.00 2012-01-22 17:13:11.000 022 12501.15 -26.00 54875.75 88888.00 2012-01-22 17:13:11.125 022 12501.08 -26.02 54875.75 88888.00 2012-01-22 17:13:11.250 022 12500.92 -26.02 54875.72 88888.00 2012-01-22 17:13:11.375 022 12500.95 -25.98 54875.72 88888.00 2012-01-22 17:13:11.500 022 12500.98 -25.98 54875.72 88888.00 2012-01-22 17:13:11.625 022 12500.95 -25.98 54875.72 88888.00 2012-01-22 17:13:11.750 022 12500.98 -25.98 54875.72 88888.00 2012-01-22 17:13:11.875 022 12500.95 -25.98 54875.70 88888.00 2012-01-22 17:13:12.000 022 12500.88 -26.05 54875.68 88888.00 2012-01-22 17:13:12.125 022 12500.88 -25.95 54875.68 88888.00 2012-01-22 17:13:12.250 022 12500.90 -25.98 54875.68 88888.00 2012-01-22 17:13:12.375 022 12500.88 -25.98 54875.65 88888.00 2012-01-22 17:13:12.500 022 12500.83 -25.95 54875.68 88888.00 2012-01-22 17:13:12.625 022 12500.83 -25.93 54875.70 88888.00 2012-01-22 17:13:12.750 022 12500.88 -25.93 54875.68 88888.00 2012-01-22 17:13:12.875 022 12500.90 -25.90 54875.65 88888.00 2012-01-22 17:13:13.000 022 12500.83 -25.90 54875.65 88888.00 2012-01-22 17:13:13.125 022 12500.83 -25.90 54875.65 88888.00 2012-01-22 17:13:13.250 022 12500.80 -25.95 54875.65 88888.00 2012-01-22 17:13:13.375 022 12500.80 -25.93 54875.68 88888.00 2012-01-22 17:13:13.500 022 12500.85 -25.90 54875.65 88888.00 2012-01-22 17:13:13.625 022 12500.85 -25.90 54875.68 88888.00 2012-01-22 17:13:13.750 022 12500.83 -25.88 54875.68 88888.00 2012-01-22 17:13:13.875 022 12500.85 -25.90 54875.65 88888.00 2012-01-22 17:13:14.000 022 12500.85 -25.85 54875.65 88888.00 2012-01-22 17:13:14.125 022 12500.83 -25.88 54875.68 88888.00 2012-01-22 17:13:14.250 022 12500.77 -25.93 54875.68 88888.00 2012-01-22 17:13:14.375 022 12500.83 -25.85 54875.68 88888.00 2012-01-22 17:13:14.500 022 12500.88 -25.85 54875.68 88888.00 2012-01-22 17:13:14.625 022 12500.88 -25.82 54875.65 88888.00 2012-01-22 17:13:14.750 022 12500.85 -25.80 54875.68 88888.00 2012-01-22 17:13:14.875 022 12500.85 -25.80 54875.70 88888.00 2012-01-22 17:13:15.000 022 12500.90 -25.77 54875.70 88888.00 2012-01-22 17:13:15.125 022 12500.92 -25.75 54875.70 88888.00 2012-01-22 17:13:15.250 022 12500.88 -25.77 54875.70 88888.00 2012-01-22 17:13:15.375 022 12500.92 -25.75 54875.68 88888.00 2012-01-22 17:13:15.500 022 12500.92 -25.75 54875.68 88888.00 2012-01-22 17:13:15.625 022 12500.90 -25.80 54875.68 88888.00 2012-01-22 17:13:15.750 022 12500.85 -25.80 54875.68 88888.00 2012-01-22 17:13:15.875 022 12500.83 -25.82 54875.68 88888.00 2012-01-22 17:13:16.000 022 12500.77 -25.85 54875.62 88888.00 2012-01-22 17:13:16.125 022 12500.77 -25.85 54875.65 88888.00 2012-01-22 17:13:16.250 022 12500.75 -25.82 54875.68 88888.00 2012-01-22 17:13:16.375 022 12500.80 -25.80 54875.65 88888.00 2012-01-22 17:13:16.500 022 12500.77 -25.82 54875.62 88888.00 2012-01-22 17:13:16.625 022 12500.75 -25.77 54875.65 88888.00 2012-01-22 17:13:16.750 022 12500.77 -25.77 54875.65 88888.00 2012-01-22 17:13:16.875 022 12500.75 -25.77 54875.65 88888.00 2012-01-22 17:13:17.000 022 12500.77 -25.75 54875.65 88888.00 2012-01-22 17:13:17.125 022 12500.80 -25.75 54875.65 88888.00 2012-01-22 17:13:17.250 022 12500.75 -25.75 54875.68 88888.00 2012-01-22 17:13:17.375 022 12500.75 -25.73 54875.65 88888.00 2012-01-22 17:13:17.500 022 12500.73 -25.70 54875.62 88888.00 2012-01-22 17:13:17.625 022 12500.65 -25.68 54875.62 88888.00 2012-01-22 17:13:17.750 022 12500.65 -25.70 54875.62 88888.00 2012-01-22 17:13:17.875 022 12500.65 -25.68 54875.62 88888.00 2012-01-22 17:13:18.000 022 12500.67 -25.68 54875.62 88888.00 2012-01-22 17:13:18.125 022 12500.67 -25.65 54875.68 88888.00 2012-01-22 17:13:18.250 022 12500.60 -25.62 54875.68 88888.00 2012-01-22 17:13:18.375 022 12500.58 -25.62 54875.70 88888.00 2012-01-22 17:13:18.500 022 12500.50 -25.62 54875.65 88888.00 2012-01-22 17:13:18.625 022 12500.55 -25.62 54875.65 88888.00 2012-01-22 17:13:18.750 022 12500.58 -25.60 54875.65 88888.00 2012-01-22 17:13:18.875 022 12500.55 -25.57 54875.62 88888.00 2012-01-22 17:13:19.000 022 12500.45 -25.55 54875.62 88888.00 2012-01-22 17:13:19.125 022 12500.42 -25.52 54875.62 88888.00 2012-01-22 17:13:19.250 022 12500.45 -25.52 54875.62 88888.00 2012-01-22 17:13:19.375 022 12500.42 -25.55 54875.62 88888.00 2012-01-22 17:13:19.500 022 12500.35 -25.52 54875.65 88888.00 2012-01-22 17:13:19.625 022 12500.33 -25.50 54875.62 88888.00 2012-01-22 17:13:19.750 022 12500.30 -25.48 54875.60 88888.00 2012-01-22 17:13:19.875 022 12500.33 -25.50 54875.62 88888.00 2012-01-22 17:13:20.000 022 12500.25 -25.52 54875.57 88888.00 2012-01-22 17:13:20.125 022 12500.17 -25.48 54875.62 88888.00 2012-01-22 17:13:20.250 022 12500.10 -25.45 54875.62 88888.00 2012-01-22 17:13:20.375 022 12500.08 -25.43 54875.60 88888.00 2012-01-22 17:13:20.500 022 12500.12 -25.43 54875.57 88888.00 2012-01-22 17:13:20.625 022 12500.12 -25.45 54875.60 88888.00 2012-01-22 17:13:20.750 022 12500.10 -25.40 54875.57 88888.00 2012-01-22 17:13:20.875 022 12500.10 -25.40 54875.57 88888.00 2012-01-22 17:13:21.000 022 12500.12 -25.40 54875.60 88888.00 2012-01-22 17:13:21.125 022 12500.12 -25.38 54875.60 88888.00 2012-01-22 17:13:21.250 022 12500.10 -25.35 54875.57 88888.00 2012-01-22 17:13:21.375 022 12500.10 -25.32 54875.57 88888.00 2012-01-22 17:13:21.500 022 12500.08 -25.30 54875.57 88888.00 2012-01-22 17:13:21.625 022 12500.02 -25.27 54875.57 88888.00 2012-01-22 17:13:21.750 022 12500.00 -25.27 54875.55 88888.00 2012-01-22 17:13:21.875 022 12499.92 -25.25 54875.55 88888.00 2012-01-22 17:13:22.000 022 12499.95 -25.25 54875.55 88888.00 2012-01-22 17:13:22.125 022 12500.00 -25.30 54875.55 88888.00 2012-01-22 17:13:22.250 022 12499.98 -25.30 54875.53 88888.00 2012-01-22 17:13:22.375 022 12499.90 -25.25 54875.53 88888.00 2012-01-22 17:13:22.500 022 12499.83 -25.23 54875.53 88888.00 2012-01-22 17:13:22.625 022 12499.85 -25.18 54875.53 88888.00 2012-01-22 17:13:22.750 022 12499.90 -25.18 54875.50 88888.00 2012-01-22 17:13:22.875 022 12499.90 -25.18 54875.47 88888.00 2012-01-22 17:13:23.000 022 12499.85 -25.12 54875.45 88888.00 2012-01-22 17:13:23.125 022 12499.90 -25.12 54875.47 88888.00 2012-01-22 17:13:23.250 022 12500.00 -25.12 54875.47 88888.00 2012-01-22 17:13:23.375 022 12500.00 -25.05 54875.50 88888.00 2012-01-22 17:13:23.500 022 12499.92 -25.02 54875.47 88888.00 2012-01-22 17:13:23.625 022 12499.85 -24.98 54875.50 88888.00 2012-01-22 17:13:23.750 022 12499.77 -24.98 54875.47 88888.00 2012-01-22 17:13:23.875 022 12499.77 -24.98 54875.45 88888.00 2012-01-22 17:13:24.000 022 12499.77 -24.98 54875.43 88888.00 2012-01-22 17:13:24.125 022 12499.77 -24.93 54875.47 88888.00 2012-01-22 17:13:24.250 022 12499.75 -24.93 54875.43 88888.00 2012-01-22 17:13:24.375 022 12499.80 -24.90 54875.43 88888.00 2012-01-22 17:13:24.500 022 12499.75 -24.88 54875.45 88888.00 2012-01-22 17:13:24.625 022 12499.70 -24.85 54875.43 88888.00 2012-01-22 17:13:24.750 022 12499.70 -24.88 54875.43 88888.00 2012-01-22 17:13:24.875 022 12499.77 -24.88 54875.43 88888.00 2012-01-22 17:13:25.000 022 12499.77 -24.85 54875.38 88888.00 2012-01-22 17:13:25.125 022 12499.70 -24.85 54875.40 88888.00 2012-01-22 17:13:25.250 022 12499.60 -24.85 54875.43 88888.00 2012-01-22 17:13:25.375 022 12499.60 -24.85 54875.43 88888.00 2012-01-22 17:13:25.500 022 12499.62 -24.82 54875.43 88888.00 2012-01-22 17:13:25.625 022 12499.65 -24.85 54875.40 88888.00 2012-01-22 17:13:25.750 022 12499.65 -24.82 54875.40 88888.00 2012-01-22 17:13:25.875 022 12499.70 -24.82 54875.43 88888.00 2012-01-22 17:13:26.000 022 12499.67 -24.82 54875.43 88888.00 2012-01-22 17:13:26.125 022 12499.62 -24.80 54875.43 88888.00 2012-01-22 17:13:26.250 022 12499.60 -24.80 54875.43 88888.00 2012-01-22 17:13:26.375 022 12499.62 -24.80 54875.40 88888.00 2012-01-22 17:13:26.500 022 12499.60 -24.77 54875.40 88888.00 2012-01-22 17:13:26.625 022 12499.55 -24.80 54875.38 88888.00 2012-01-22 17:13:26.750 022 12499.52 -24.82 54875.35 88888.00 2012-01-22 17:13:26.875 022 12499.52 -24.80 54875.38 88888.00 2012-01-22 17:13:27.000 022 12499.58 -24.80 54875.38 88888.00 2012-01-22 17:13:27.125 022 12499.55 -24.80 54875.38 88888.00 2012-01-22 17:13:27.250 022 12499.58 -24.82 54875.38 88888.00 2012-01-22 17:13:27.375 022 12499.65 -24.80 54875.38 88888.00 2012-01-22 17:13:27.500 022 12499.67 -24.80 54875.32 88888.00 2012-01-22 17:13:27.625 022 12499.67 -24.77 54875.32 88888.00 2012-01-22 17:13:27.750 022 12499.70 -24.77 54875.32 88888.00 2012-01-22 17:13:27.875 022 12499.73 -24.77 54875.35 88888.00 2012-01-22 17:13:28.000 022 12499.70 -24.75 54875.32 88888.00 2012-01-22 17:13:28.125 022 12499.67 -24.73 54875.35 88888.00 2012-01-22 17:13:28.250 022 12499.65 -24.77 54875.35 88888.00 2012-01-22 17:13:28.375 022 12499.73 -24.77 54875.35 88888.00 2012-01-22 17:13:28.500 022 12499.77 -24.77 54875.30 88888.00 2012-01-22 17:13:28.625 022 12499.75 -24.75 54875.30 88888.00 2012-01-22 17:13:28.750 022 12499.77 -24.70 54875.32 88888.00 2012-01-22 17:13:28.875 022 12499.85 -24.75 54875.28 88888.00 2012-01-22 17:13:29.000 022 12499.85 -24.75 54875.25 88888.00 2012-01-22 17:13:29.125 022 12499.83 -24.75 54875.25 88888.00 2012-01-22 17:13:29.250 022 12499.83 -24.75 54875.28 88888.00 2012-01-22 17:13:29.375 022 12499.85 -24.75 54875.28 88888.00 2012-01-22 17:13:29.500 022 12499.88 -24.73 54875.28 88888.00 2012-01-22 17:13:29.625 022 12499.88 -24.70 54875.25 88888.00 2012-01-22 17:13:29.750 022 12499.88 -24.70 54875.28 88888.00 2012-01-22 17:13:29.875 022 12499.92 -24.77 54875.30 88888.00 2012-01-22 17:13:30.000 022 12499.92 -24.75 54875.30 88888.00 2012-01-22 17:13:30.125 022 12499.95 -24.75 54875.32 88888.00 2012-01-22 17:13:30.250 022 12499.90 -24.75 54875.30 88888.00 2012-01-22 17:13:30.375 022 12499.90 -24.73 54875.25 88888.00 2012-01-22 17:13:30.500 022 12499.92 -24.73 54875.25 88888.00 2012-01-22 17:13:30.625 022 12499.88 -24.70 54875.25 88888.00 2012-01-22 17:13:30.750 022 12499.83 -24.70 54875.22 88888.00 2012-01-22 17:13:30.875 022 12499.85 -24.73 54875.25 88888.00 2012-01-22 17:13:31.000 022 12499.85 -24.73 54875.22 88888.00 2012-01-22 17:13:31.125 022 12499.88 -24.73 54875.22 88888.00 2012-01-22 17:13:31.250 022 12499.85 -24.73 54875.25 88888.00 2012-01-22 17:13:31.375 022 12499.90 -24.70 54875.22 88888.00 2012-01-22 17:13:31.500 022 12499.92 -24.70 54875.20 88888.00 2012-01-22 17:13:31.625 022 12499.92 -24.73 54875.22 88888.00 2012-01-22 17:13:31.750 022 12499.95 -24.68 54875.18 88888.00 2012-01-22 17:13:31.875 022 12499.95 -24.62 54875.20 88888.00 2012-01-22 17:13:32.000 022 12499.98 -24.68 54875.18 88888.00 2012-01-22 17:13:32.125 022 12500.00 -24.65 54875.18 88888.00 2012-01-22 17:13:32.250 022 12499.98 -24.68 54875.18 88888.00 2012-01-22 17:13:32.375 022 12499.98 -24.62 54875.15 88888.00 2012-01-22 17:13:32.500 022 12500.00 -24.60 54875.18 88888.00 2012-01-22 17:13:32.625 022 12499.98 -24.57 54875.15 88888.00 2012-01-22 17:13:32.750 022 12499.98 -24.55 54875.15 88888.00 2012-01-22 17:13:32.875 022 12500.02 -24.50 54875.12 88888.00 2012-01-22 17:13:33.000 022 12500.05 -24.50 54875.12 88888.00 2012-01-22 17:13:33.125 022 12500.10 -24.50 54875.10 88888.00 2012-01-22 17:13:33.250 022 12500.10 -24.52 54875.12 88888.00 2012-01-22 17:13:33.375 022 12500.10 -24.48 54875.07 88888.00 2012-01-22 17:13:33.500 022 12500.05 -24.43 54875.07 88888.00 2012-01-22 17:13:33.625 022 12500.08 -24.40 54875.10 88888.00 2012-01-22 17:13:33.750 022 12500.10 -24.40 54875.10 88888.00 2012-01-22 17:13:33.875 022 12500.08 -24.43 54875.07 88888.00 2012-01-22 17:13:34.000 022 12500.10 -24.40 54875.03 88888.00 2012-01-22 17:13:34.125 022 12500.05 -24.38 54875.05 88888.00 2012-01-22 17:13:34.250 022 12499.95 -24.35 54875.07 88888.00 2012-01-22 17:13:34.375 022 12499.98 -24.27 54875.05 88888.00 2012-01-22 17:13:34.500 022 12500.00 -24.25 54875.03 88888.00 2012-01-22 17:13:34.625 022 12500.00 -24.25 54875.00 88888.00 2012-01-22 17:13:34.750 022 12499.95 -24.25 54875.00 88888.00 2012-01-22 17:13:34.875 022 12499.92 -24.27 54875.03 88888.00 2012-01-22 17:13:35.000 022 12499.88 -24.23 54875.03 88888.00 2012-01-22 17:13:35.125 022 12499.85 -24.18 54875.03 88888.00 2012-01-22 17:13:35.250 022 12499.80 -24.18 54875.03 88888.00 2012-01-22 17:13:35.375 022 12499.83 -24.12 54875.00 88888.00 2012-01-22 17:13:35.500 022 12499.85 -24.12 54875.00 88888.00 2012-01-22 17:13:35.625 022 12499.85 -24.12 54874.97 88888.00 2012-01-22 17:13:35.750 022 12499.85 -24.10 54874.95 88888.00 2012-01-22 17:13:35.875 022 12499.83 -24.10 54874.97 88888.00 2012-01-22 17:13:36.000 022 12499.80 -24.07 54874.97 88888.00 2012-01-22 17:13:36.125 022 12499.77 -24.10 54874.97 88888.00 2012-01-22 17:13:36.250 022 12499.73 -24.15 54874.97 88888.00 2012-01-22 17:13:36.375 022 12499.77 -24.07 54874.97 88888.00 2012-01-22 17:13:36.500 022 12499.85 -24.05 54874.95 88888.00 2012-01-22 17:13:36.625 022 12499.85 -24.05 54874.90 88888.00 2012-01-22 17:13:36.750 022 12499.85 -24.05 54874.90 88888.00 2012-01-22 17:13:36.875 022 12499.83 -24.05 54874.93 88888.00 2012-01-22 17:13:37.000 022 12499.85 -24.02 54874.95 88888.00 2012-01-22 17:13:37.125 022 12499.85 -24.00 54874.95 88888.00 2012-01-22 17:13:37.250 022 12499.88 -24.05 54874.93 88888.00 2012-01-22 17:13:37.375 022 12499.95 -24.02 54874.93 88888.00 2012-01-22 17:13:37.500 022 12499.98 -24.02 54874.93 88888.00 2012-01-22 17:13:37.625 022 12499.98 -24.00 54874.90 88888.00 2012-01-22 17:13:37.750 022 12499.95 -23.98 54874.93 88888.00 2012-01-22 17:13:37.875 022 12500.02 -23.98 54874.90 88888.00 2012-01-22 17:13:38.000 022 12500.08 -24.00 54874.88 88888.00 2012-01-22 17:13:38.125 022 12500.08 -23.95 54874.88 88888.00 2012-01-22 17:13:38.250 022 12500.02 -23.95 54874.90 88888.00 2012-01-22 17:13:38.375 022 12500.05 -23.93 54874.93 88888.00 2012-01-22 17:13:38.500 022 12500.17 -23.93 54874.88 88888.00 2012-01-22 17:13:38.625 022 12500.23 -23.93 54874.88 88888.00 2012-01-22 17:13:38.750 022 12500.17 -23.90 54874.90 88888.00 2012-01-22 17:13:38.875 022 12500.17 -23.90 54874.90 88888.00 2012-01-22 17:13:39.000 022 12500.27 -23.88 54874.88 88888.00 2012-01-22 17:13:39.125 022 12500.35 -23.85 54874.90 88888.00 2012-01-22 17:13:39.250 022 12500.35 -23.88 54874.88 88888.00 2012-01-22 17:13:39.375 022 12500.40 -23.88 54874.85 88888.00 2012-01-22 17:13:39.500 022 12500.35 -23.85 54874.82 88888.00 2012-01-22 17:13:39.625 022 12500.27 -23.85 54874.85 88888.00 2012-01-22 17:13:39.750 022 12500.30 -23.88 54874.82 88888.00 2012-01-22 17:13:39.875 022 12500.38 -23.93 54874.82 88888.00 2012-01-22 17:13:40.000 022 12500.38 -23.90 54874.80 88888.00 2012-01-22 17:13:40.125 022 12500.40 -23.90 54874.85 88888.00 2012-01-22 17:13:40.250 022 12500.40 -23.93 54874.85 88888.00 2012-01-22 17:13:40.375 022 12500.48 -23.90 54874.80 88888.00 2012-01-22 17:13:40.500 022 12500.50 -23.90 54874.78 88888.00 2012-01-22 17:13:40.625 022 12500.50 -23.93 54874.78 88888.00 2012-01-22 17:13:40.750 022 12500.45 -23.93 54874.75 88888.00 2012-01-22 17:13:40.875 022 12500.45 -23.93 54874.80 88888.00 2012-01-22 17:13:41.000 022 12500.55 -23.90 54874.78 88888.00 2012-01-22 17:13:41.125 022 12500.60 -23.93 54874.80 88888.00 2012-01-22 17:13:41.250 022 12500.58 -23.98 54874.78 88888.00 2012-01-22 17:13:41.375 022 12500.60 -23.95 54874.80 88888.00 2012-01-22 17:13:41.500 022 12500.62 -23.93 54874.78 88888.00 2012-01-22 17:13:41.625 022 12500.67 -23.95 54874.75 88888.00 2012-01-22 17:13:41.750 022 12500.70 -23.98 54874.80 88888.00 2012-01-22 17:13:41.875 022 12500.67 -24.00 54874.80 88888.00 2012-01-22 17:13:42.000 022 12500.65 -24.02 54874.72 88888.00 2012-01-22 17:13:42.125 022 12500.73 -24.02 54874.72 88888.00 2012-01-22 17:13:42.250 022 12500.77 -24.02 54874.75 88888.00 2012-01-22 17:13:42.375 022 12500.83 -24.02 54874.72 88888.00 2012-01-22 17:13:42.500 022 12500.85 -24.02 54874.72 88888.00 2012-01-22 17:13:42.625 022 12500.85 -24.05 54874.72 88888.00 2012-01-22 17:13:42.750 022 12500.88 -24.07 54874.75 88888.00 2012-01-22 17:13:42.875 022 12500.83 -24.10 54874.72 88888.00 2012-01-22 17:13:43.000 022 12500.88 -24.10 54874.70 88888.00 2012-01-22 17:13:43.125 022 12500.98 -24.10 54874.72 88888.00 2012-01-22 17:13:43.250 022 12500.98 -24.12 54874.72 88888.00 2012-01-22 17:13:43.375 022 12500.95 -24.10 54874.72 88888.00 2012-01-22 17:13:43.500 022 12500.92 -24.07 54874.72 88888.00 2012-01-22 17:13:43.625 022 12500.92 -24.07 54874.70 88888.00 2012-01-22 17:13:43.750 022 12501.00 -24.10 54874.68 88888.00 2012-01-22 17:13:43.875 022 12500.98 -24.10 54874.68 88888.00 2012-01-22 17:13:44.000 022 12501.00 -24.10 54874.68 88888.00 2012-01-22 17:13:44.125 022 12501.05 -24.10 54874.70 88888.00 2012-01-22 17:13:44.250 022 12500.98 -24.07 54874.70 88888.00 2012-01-22 17:13:44.375 022 12501.00 -24.07 54874.70 88888.00 2012-01-22 17:13:44.500 022 12501.05 -24.12 54874.70 88888.00 2012-01-22 17:13:44.625 022 12501.08 -24.12 54874.68 88888.00 2012-01-22 17:13:44.750 022 12501.02 -24.10 54874.68 88888.00 2012-01-22 17:13:44.875 022 12501.08 -24.12 54874.68 88888.00 2012-01-22 17:13:45.000 022 12501.17 -24.10 54874.65 88888.00 2012-01-22 17:13:45.125 022 12501.23 -24.07 54874.70 88888.00 2012-01-22 17:13:45.250 022 12501.20 -24.12 54874.68 88888.00 2012-01-22 17:13:45.375 022 12501.20 -24.12 54874.68 88888.00 2012-01-22 17:13:45.500 022 12501.17 -24.15 54874.68 88888.00 2012-01-22 17:13:45.625 022 12501.17 -24.12 54874.65 88888.00 2012-01-22 17:13:45.750 022 12501.15 -24.12 54874.65 88888.00 2012-01-22 17:13:45.875 022 12501.10 -24.12 54874.70 88888.00 2012-01-22 17:13:46.000 022 12501.12 -24.10 54874.68 88888.00 2012-01-22 17:13:46.125 022 12501.12 -24.10 54874.65 88888.00 2012-01-22 17:13:46.250 022 12501.12 -24.12 54874.68 88888.00 2012-01-22 17:13:46.375 022 12501.17 -24.10 54874.68 88888.00 2012-01-22 17:13:46.500 022 12501.17 -24.12 54874.68 88888.00 2012-01-22 17:13:46.625 022 12501.20 -24.15 54874.68 88888.00 2012-01-22 17:13:46.750 022 12501.17 -24.10 54874.65 88888.00 2012-01-22 17:13:46.875 022 12501.15 -24.07 54874.68 88888.00 2012-01-22 17:13:47.000 022 12501.12 -24.10 54874.70 88888.00 2012-01-22 17:13:47.125 022 12501.15 -24.10 54874.68 88888.00 2012-01-22 17:13:47.250 022 12501.17 -24.10 54874.70 88888.00 2012-01-22 17:13:47.375 022 12501.20 -24.10 54874.68 88888.00 2012-01-22 17:13:47.500 022 12501.20 -24.10 54874.62 88888.00 2012-01-22 17:13:47.625 022 12501.25 -24.07 54874.65 88888.00 2012-01-22 17:13:47.750 022 12501.33 -24.10 54874.65 88888.00 2012-01-22 17:13:47.875 022 12501.40 -24.10 54874.65 88888.00 2012-01-22 17:13:48.000 022 12501.40 -24.10 54874.62 88888.00 2012-01-22 17:13:48.125 022 12501.35 -24.10 54874.62 88888.00 2012-01-22 17:13:48.250 022 12501.33 -24.10 54874.65 88888.00 2012-01-22 17:13:48.375 022 12501.27 -24.10 54874.62 88888.00 2012-01-22 17:13:48.500 022 12501.30 -24.07 54874.62 88888.00 2012-01-22 17:13:48.625 022 12501.33 -24.05 54874.62 88888.00 2012-01-22 17:13:48.750 022 12501.38 -24.05 54874.62 88888.00 2012-01-22 17:13:48.875 022 12501.42 -24.07 54874.60 88888.00 2012-01-22 17:13:49.000 022 12501.42 -24.05 54874.60 88888.00 2012-01-22 17:13:49.125 022 12501.42 -24.05 54874.65 88888.00 2012-01-22 17:13:49.250 022 12501.35 -24.07 54874.65 88888.00 2012-01-22 17:13:49.375 022 12501.40 -24.02 54874.62 88888.00 2012-01-22 17:13:49.500 022 12501.50 -24.05 54874.62 88888.00 2012-01-22 17:13:49.625 022 12501.52 -24.05 54874.62 88888.00 2012-01-22 17:13:49.750 022 12501.48 -24.02 54874.60 88888.00 2012-01-22 17:13:49.875 022 12501.48 -24.02 54874.60 88888.00 2012-01-22 17:13:50.000 022 12501.50 -24.00 54874.57 88888.00 2012-01-22 17:13:50.125 022 12501.52 -24.00 54874.57 88888.00 2012-01-22 17:13:50.250 022 12501.52 -24.05 54874.55 88888.00 2012-01-22 17:13:50.375 022 12501.52 -24.05 54874.55 88888.00 2012-01-22 17:13:50.500 022 12501.50 -24.02 54874.57 88888.00 2012-01-22 17:13:50.625 022 12501.52 -24.00 54874.57 88888.00 2012-01-22 17:13:50.750 022 12501.55 -24.00 54874.55 88888.00 2012-01-22 17:13:50.875 022 12501.60 -24.02 54874.55 88888.00 2012-01-22 17:13:51.000 022 12501.58 -24.05 54874.55 88888.00 2012-01-22 17:13:51.125 022 12501.55 -24.02 54874.57 88888.00 2012-01-22 17:13:51.250 022 12501.55 -24.05 54874.60 88888.00 2012-01-22 17:13:51.375 022 12501.58 -24.00 54874.62 88888.00 2012-01-22 17:13:51.500 022 12501.58 -24.00 54874.60 88888.00 2012-01-22 17:13:51.625 022 12501.55 -24.02 54874.60 88888.00 2012-01-22 17:13:51.750 022 12501.55 -24.02 54874.55 88888.00 2012-01-22 17:13:51.875 022 12501.55 -24.02 54874.57 88888.00 2012-01-22 17:13:52.000 022 12501.60 -24.05 54874.55 88888.00 2012-01-22 17:13:52.125 022 12501.60 -24.07 54874.57 88888.00 2012-01-22 17:13:52.250 022 12501.52 -24.05 54874.57 88888.00 2012-01-22 17:13:52.375 022 12501.45 -24.05 54874.55 88888.00 2012-01-22 17:13:52.500 022 12501.48 -24.05 54874.57 88888.00 2012-01-22 17:13:52.625 022 12501.52 -24.00 54874.57 88888.00 2012-01-22 17:13:52.750 022 12501.52 -24.02 54874.57 88888.00 2012-01-22 17:13:52.875 022 12501.45 -24.02 54874.57 88888.00 2012-01-22 17:13:53.000 022 12501.40 -24.05 54874.60 88888.00 2012-01-22 17:13:53.125 022 12501.40 -24.05 54874.60 88888.00 2012-01-22 17:13:53.250 022 12501.30 -24.05 54874.57 88888.00 2012-01-22 17:13:53.375 022 12501.30 -24.05 54874.60 88888.00 2012-01-22 17:13:53.500 022 12501.27 -24.02 54874.57 88888.00 2012-01-22 17:13:53.625 022 12501.27 -24.02 54874.57 88888.00 2012-01-22 17:13:53.750 022 12501.30 -24.05 54874.55 88888.00 2012-01-22 17:13:53.875 022 12501.33 -24.02 54874.53 88888.00 2012-01-22 17:13:54.000 022 12501.27 -24.00 54874.53 88888.00 2012-01-22 17:13:54.125 022 12501.17 -24.02 54874.55 88888.00 2012-01-22 17:13:54.250 022 12501.15 -24.05 54874.53 88888.00 2012-01-22 17:13:54.375 022 12501.15 -24.02 54874.53 88888.00 2012-01-22 17:13:54.500 022 12501.10 -24.02 54874.53 88888.00 2012-01-22 17:13:54.625 022 12501.05 -24.00 54874.55 88888.00 2012-01-22 17:13:54.750 022 12501.08 -23.98 54874.53 88888.00 2012-01-22 17:13:54.875 022 12501.02 -23.95 54874.55 88888.00 2012-01-22 17:13:55.000 022 12500.92 -23.93 54874.50 88888.00 2012-01-22 17:13:55.125 022 12500.90 -23.90 54874.50 88888.00 2012-01-22 17:13:55.250 022 12500.98 -23.93 54874.53 88888.00 2012-01-22 17:13:55.375 022 12501.05 -23.90 54874.53 88888.00 2012-01-22 17:13:55.500 022 12501.05 -23.88 54874.50 88888.00 2012-01-22 17:13:55.625 022 12500.95 -23.85 54874.50 88888.00 2012-01-22 17:13:55.750 022 12500.90 -23.85 54874.50 88888.00 2012-01-22 17:13:55.875 022 12500.85 -23.85 54874.50 88888.00 2012-01-22 17:13:56.000 022 12500.83 -23.82 54874.47 88888.00 2012-01-22 17:13:56.125 022 12500.83 -23.80 54874.53 88888.00 2012-01-22 17:13:56.250 022 12500.88 -23.80 54874.55 88888.00 2012-01-22 17:13:56.375 022 12500.88 -23.77 54874.57 88888.00 2012-01-22 17:13:56.500 022 12500.83 -23.77 54874.53 88888.00 2012-01-22 17:13:56.625 022 12500.77 -23.80 54874.50 88888.00 2012-01-22 17:13:56.750 022 12500.73 -23.77 54874.53 88888.00 2012-01-22 17:13:56.875 022 12500.80 -23.75 54874.53 88888.00 2012-01-22 17:13:57.000 022 12500.77 -23.75 54874.47 88888.00 2012-01-22 17:13:57.125 022 12500.75 -23.75 54874.50 88888.00 2012-01-22 17:13:57.250 022 12500.73 -23.77 54874.50 88888.00 2012-01-22 17:13:57.375 022 12500.75 -23.77 54874.47 88888.00 2012-01-22 17:13:57.500 022 12500.73 -23.77 54874.47 88888.00 2012-01-22 17:13:57.625 022 12500.75 -23.77 54874.47 88888.00 2012-01-22 17:13:57.750 022 12500.67 -23.75 54874.45 88888.00 2012-01-22 17:13:57.875 022 12500.62 -23.70 54874.50 88888.00 2012-01-22 17:13:58.000 022 12500.67 -23.68 54874.45 88888.00 2012-01-22 17:13:58.125 022 12500.67 -23.65 54874.45 88888.00 2012-01-22 17:13:58.250 022 12500.65 -23.68 54874.43 88888.00 2012-01-22 17:13:58.375 022 12500.65 -23.60 54874.43 88888.00 2012-01-22 17:13:58.500 022 12500.67 -23.55 54874.45 88888.00 2012-01-22 17:13:58.625 022 12500.67 -23.57 54874.43 88888.00 2012-01-22 17:13:58.750 022 12500.58 -23.55 54874.43 88888.00 2012-01-22 17:13:58.875 022 12500.55 -23.55 54874.43 88888.00 2012-01-22 17:13:59.000 022 12500.48 -23.52 54874.43 88888.00 2012-01-22 17:13:59.125 022 12500.50 -23.52 54874.45 88888.00 2012-01-22 17:13:59.250 022 12500.60 -23.52 54874.43 88888.00 2012-01-22 17:13:59.375 022 12500.62 -23.50 54874.40 88888.00 2012-01-22 17:13:59.500 022 12500.60 -23.50 54874.40 88888.00 2012-01-22 17:13:59.625 022 12500.62 -23.48 54874.43 88888.00 2012-01-22 17:13:59.750 022 12500.67 -23.45 54874.43 88888.00 2012-01-22 17:13:59.875 022 12500.65 -23.45 54874.43 88888.00 2012-01-22 17:14:00.000 022 12500.58 -23.45 54874.38 88888.00 2012-01-22 17:14:00.125 022 12500.52 -23.45 54874.40 88888.00 2012-01-22 17:14:00.250 022 12500.50 -23.45 54874.38 88888.00 2012-01-22 17:14:00.375 022 12500.55 -23.38 54874.40 88888.00 2012-01-22 17:14:00.500 022 12500.58 -23.35 54874.40 88888.00 2012-01-22 17:14:00.625 022 12500.60 -23.32 54874.40 88888.00 2012-01-22 17:14:00.750 022 12500.55 -23.32 54874.38 88888.00 2012-01-22 17:14:00.875 022 12500.55 -23.35 54874.38 88888.00 2012-01-22 17:14:01.000 022 12500.58 -23.35 54874.40 88888.00 2012-01-22 17:14:01.125 022 12500.60 -23.32 54874.40 88888.00 2012-01-22 17:14:01.250 022 12500.58 -23.32 54874.38 88888.00 2012-01-22 17:14:01.375 022 12500.58 -23.32 54874.35 88888.00 2012-01-22 17:14:01.500 022 12500.62 -23.32 54874.35 88888.00 2012-01-22 17:14:01.625 022 12500.58 -23.30 54874.38 88888.00 2012-01-22 17:14:01.750 022 12500.48 -23.30 54874.38 88888.00 2012-01-22 17:14:01.875 022 12500.42 -23.27 54874.38 88888.00 2012-01-22 17:14:02.000 022 12500.45 -23.25 54874.38 88888.00 2012-01-22 17:14:02.125 022 12500.45 -23.25 54874.40 88888.00 2012-01-22 17:14:02.250 022 12500.42 -23.25 54874.40 88888.00 2012-01-22 17:14:02.375 022 12500.42 -23.23 54874.38 88888.00 2012-01-22 17:14:02.500 022 12500.45 -23.23 54874.38 88888.00 2012-01-22 17:14:02.625 022 12500.35 -23.18 54874.38 88888.00 2012-01-22 17:14:02.750 022 12500.33 -23.15 54874.38 88888.00 2012-01-22 17:14:02.875 022 12500.30 -23.12 54874.38 88888.00 2012-01-22 17:14:03.000 022 12500.27 -23.12 54874.40 88888.00 2012-01-22 17:14:03.125 022 12500.20 -23.15 54874.40 88888.00 2012-01-22 17:14:03.250 022 12500.17 -23.12 54874.38 88888.00 2012-01-22 17:14:03.375 022 12500.27 -23.07 54874.38 88888.00 2012-01-22 17:14:03.500 022 12500.25 -23.07 54874.38 88888.00 2012-01-22 17:14:03.625 022 12500.15 -23.07 54874.38 88888.00 2012-01-22 17:14:03.750 022 12500.10 -23.10 54874.40 88888.00 2012-01-22 17:14:03.875 022 12500.05 -23.05 54874.38 88888.00 2012-01-22 17:14:04.000 022 12500.00 -23.05 54874.38 88888.00 2012-01-22 17:14:04.125 022 12500.02 -23.05 54874.40 88888.00 2012-01-22 17:14:04.250 022 12500.00 -23.07 54874.40 88888.00 2012-01-22 17:14:04.375 022 12499.98 -23.05 54874.38 88888.00 2012-01-22 17:14:04.500 022 12500.00 -23.02 54874.38 88888.00 2012-01-22 17:14:04.625 022 12499.98 -23.02 54874.38 88888.00 2012-01-22 17:14:04.750 022 12499.98 -23.05 54874.40 88888.00 2012-01-22 17:14:04.875 022 12499.95 -23.00 54874.38 88888.00 2012-01-22 17:14:05.000 022 12499.90 -22.98 54874.38 88888.00 2012-01-22 17:14:05.125 022 12499.85 -22.95 54874.40 88888.00 2012-01-22 17:14:05.250 022 12499.83 -22.95 54874.40 88888.00 2012-01-22 17:14:05.375 022 12499.90 -22.95 54874.38 88888.00 2012-01-22 17:14:05.500 022 12499.90 -22.93 54874.38 88888.00 2012-01-22 17:14:05.625 022 12499.83 -22.95 54874.35 88888.00 2012-01-22 17:14:05.750 022 12499.73 -23.00 54874.38 88888.00 2012-01-22 17:14:05.875 022 12499.60 -23.00 54874.40 88888.00 2012-01-22 17:14:06.000 022 12499.58 -22.98 54874.38 88888.00 2012-01-22 17:14:06.125 022 12499.62 -22.95 54874.35 88888.00 2012-01-22 17:14:06.250 022 12499.52 -22.95 54874.38 88888.00 2012-01-22 17:14:06.375 022 12499.58 -22.93 54874.38 88888.00 2012-01-22 17:14:06.500 022 12499.58 -22.95 54874.38 88888.00 2012-01-22 17:14:06.625 022 12499.52 -22.95 54874.38 88888.00 2012-01-22 17:14:06.750 022 12499.48 -22.93 54874.35 88888.00 2012-01-22 17:14:06.875 022 12499.45 -22.95 54874.35 88888.00 2012-01-22 17:14:07.000 022 12499.40 -22.95 54874.32 88888.00 2012-01-22 17:14:07.125 022 12499.33 -22.95 54874.35 88888.00 2012-01-22 17:14:07.250 022 12499.27 -22.98 54874.38 88888.00 2012-01-22 17:14:07.375 022 12499.33 -22.98 54874.35 88888.00 2012-01-22 17:14:07.500 022 12499.33 -22.95 54874.35 88888.00 2012-01-22 17:14:07.625 022 12499.27 -22.98 54874.35 88888.00 2012-01-22 17:14:07.750 022 12499.25 -22.98 54874.35 88888.00 2012-01-22 17:14:07.875 022 12499.20 -22.98 54874.32 88888.00 2012-01-22 17:14:08.000 022 12499.20 -22.98 54874.32 88888.00 2012-01-22 17:14:08.125 022 12499.25 -22.95 54874.35 88888.00 2012-01-22 17:14:08.250 022 12499.23 -22.98 54874.35 88888.00 2012-01-22 17:14:08.375 022 12499.17 -22.95 54874.35 88888.00 2012-01-22 17:14:08.500 022 12499.15 -22.95 54874.35 88888.00 2012-01-22 17:14:08.625 022 12499.08 -23.00 54874.35 88888.00 2012-01-22 17:14:08.750 022 12499.10 -22.98 54874.35 88888.00 2012-01-22 17:14:08.875 022 12499.08 -22.95 54874.32 88888.00 2012-01-22 17:14:09.000 022 12499.00 -22.98 54874.32 88888.00 2012-01-22 17:14:09.125 022 12498.98 -23.00 54874.32 88888.00 2012-01-22 17:14:09.250 022 12498.98 -23.00 54874.32 88888.00 2012-01-22 17:14:09.375 022 12499.05 -23.02 54874.32 88888.00 2012-01-22 17:14:09.500 022 12498.95 -23.02 54874.30 88888.00 2012-01-22 17:14:09.625 022 12498.88 -23.02 54874.32 88888.00 2012-01-22 17:14:09.750 022 12498.88 -23.02 54874.35 88888.00 2012-01-22 17:14:09.875 022 12498.83 -23.05 54874.35 88888.00 2012-01-22 17:14:10.000 022 12498.83 -23.02 54874.35 88888.00 2012-01-22 17:14:10.125 022 12498.77 -23.02 54874.32 88888.00 2012-01-22 17:14:10.250 022 12498.73 -23.05 54874.32 88888.00 2012-01-22 17:14:10.375 022 12498.77 -23.05 54874.32 88888.00 2012-01-22 17:14:10.500 022 12498.83 -23.05 54874.32 88888.00 2012-01-22 17:14:10.625 022 12498.88 -23.05 54874.32 88888.00 2012-01-22 17:14:10.750 022 12498.83 -23.02 54874.30 88888.00 2012-01-22 17:14:10.875 022 12498.75 -23.02 54874.30 88888.00 2012-01-22 17:14:11.000 022 12498.77 -23.02 54874.28 88888.00 2012-01-22 17:14:11.125 022 12498.75 -23.05 54874.30 88888.00 2012-01-22 17:14:11.250 022 12498.73 -23.00 54874.28 88888.00 2012-01-22 17:14:11.375 022 12498.75 -23.00 54874.28 88888.00 2012-01-22 17:14:11.500 022 12498.77 -23.00 54874.28 88888.00 2012-01-22 17:14:11.625 022 12498.75 -23.00 54874.30 88888.00 2012-01-22 17:14:11.750 022 12498.77 -22.98 54874.28 88888.00 2012-01-22 17:14:11.875 022 12498.77 -23.00 54874.28 88888.00 2012-01-22 17:14:12.000 022 12498.83 -23.00 54874.28 88888.00 2012-01-22 17:14:12.125 022 12498.77 -22.98 54874.28 88888.00 2012-01-22 17:14:12.250 022 12498.77 -22.98 54874.30 88888.00 2012-01-22 17:14:12.375 022 12498.85 -22.95 54874.28 88888.00 2012-01-22 17:14:12.500 022 12498.88 -22.95 54874.28 88888.00 2012-01-22 17:14:12.625 022 12498.85 -22.93 54874.28 88888.00 2012-01-22 17:14:12.750 022 12498.88 -22.88 54874.25 88888.00 2012-01-22 17:14:12.875 022 12498.92 -22.88 54874.22 88888.00 2012-01-22 17:14:13.000 022 12498.92 -22.93 54874.20 88888.00 2012-01-22 17:14:13.125 022 12498.95 -22.88 54874.22 88888.00 2012-01-22 17:14:13.250 022 12498.92 -22.85 54874.28 88888.00 2012-01-22 17:14:13.375 022 12498.90 -22.82 54874.25 88888.00 2012-01-22 17:14:13.500 022 12498.88 -22.80 54874.22 88888.00 2012-01-22 17:14:13.625 022 12498.98 -22.80 54874.22 88888.00 2012-01-22 17:14:13.750 022 12499.08 -22.77 54874.22 88888.00 2012-01-22 17:14:13.875 022 12499.08 -22.77 54874.22 88888.00 2012-01-22 17:14:14.000 022 12499.05 -22.75 54874.20 88888.00 2012-01-22 17:14:14.125 022 12499.08 -22.75 54874.22 88888.00 2012-01-22 17:14:14.250 022 12498.98 -22.73 54874.20 88888.00 2012-01-22 17:14:14.375 022 12498.98 -22.68 54874.22 88888.00 2012-01-22 17:14:14.500 022 12498.98 -22.65 54874.20 88888.00 2012-01-22 17:14:14.625 022 12499.00 -22.62 54874.20 88888.00 2012-01-22 17:14:14.750 022 12499.02 -22.65 54874.20 88888.00 2012-01-22 17:14:14.875 022 12499.02 -22.65 54874.18 88888.00 2012-01-22 17:14:15.000 022 12499.15 -22.62 54874.15 88888.00 2012-01-22 17:14:15.125 022 12499.17 -22.60 54874.15 88888.00 2012-01-22 17:14:15.250 022 12499.17 -22.62 54874.15 88888.00 2012-01-22 17:14:15.375 022 12499.17 -22.62 54874.15 88888.00 2012-01-22 17:14:15.500 022 12499.12 -22.60 54874.15 88888.00 2012-01-22 17:14:15.625 022 12499.10 -22.60 54874.12 88888.00 2012-01-22 17:14:15.750 022 12499.10 -22.57 54874.15 88888.00 2012-01-22 17:14:15.875 022 12499.08 -22.57 54874.15 88888.00 2012-01-22 17:14:16.000 022 12499.15 -22.55 54874.10 88888.00 2012-01-22 17:14:16.125 022 12499.15 -22.55 54874.12 88888.00 2012-01-22 17:14:16.250 022 12499.05 -22.55 54874.10 88888.00 2012-01-22 17:14:16.375 022 12499.08 -22.50 54874.10 88888.00 2012-01-22 17:14:16.500 022 12499.02 -22.50 54874.10 88888.00 2012-01-22 17:14:16.625 022 12499.08 -22.48 54874.10 88888.00 2012-01-22 17:14:16.750 022 12499.08 -22.45 54874.07 88888.00 2012-01-22 17:14:16.875 022 12499.05 -22.45 54874.05 88888.00 2012-01-22 17:14:17.000 022 12499.05 -22.48 54874.05 88888.00 2012-01-22 17:14:17.125 022 12499.10 -22.45 54874.05 88888.00 2012-01-22 17:14:17.250 022 12499.05 -22.45 54874.07 88888.00 2012-01-22 17:14:17.375 022 12498.98 -22.43 54874.03 88888.00 2012-01-22 17:14:17.500 022 12499.02 -22.38 54874.03 88888.00 2012-01-22 17:14:17.625 022 12499.02 -22.38 54874.05 88888.00 2012-01-22 17:14:17.750 022 12499.00 -22.35 54874.05 88888.00 2012-01-22 17:14:17.875 022 12499.00 -22.32 54874.03 88888.00 2012-01-22 17:14:18.000 022 12499.02 -22.32 54874.03 88888.00 2012-01-22 17:14:18.125 022 12499.05 -22.35 54874.03 88888.00 2012-01-22 17:14:18.250 022 12498.95 -22.35 54873.97 88888.00 2012-01-22 17:14:18.375 022 12498.92 -22.32 54874.00 88888.00 2012-01-22 17:14:18.500 022 12498.92 -22.30 54873.97 88888.00 2012-01-22 17:14:18.625 022 12498.95 -22.27 54874.00 88888.00 2012-01-22 17:14:18.750 022 12498.92 -22.27 54874.00 88888.00 2012-01-22 17:14:18.875 022 12498.92 -22.25 54873.97 88888.00 2012-01-22 17:14:19.000 022 12498.95 -22.25 54873.97 88888.00 2012-01-22 17:14:19.125 022 12498.95 -22.25 54874.00 88888.00 2012-01-22 17:14:19.250 022 12498.88 -22.27 54873.97 88888.00 2012-01-22 17:14:19.375 022 12498.85 -22.30 54873.97 88888.00 2012-01-22 17:14:19.500 022 12498.83 -22.30 54873.95 88888.00 2012-01-22 17:14:19.625 022 12498.83 -22.32 54873.95 88888.00 2012-01-22 17:14:19.750 022 12498.77 -22.32 54873.95 88888.00 2012-01-22 17:14:19.875 022 12498.80 -22.30 54873.95 88888.00 2012-01-22 17:14:20.000 022 12498.80 -22.30 54873.90 88888.00 2012-01-22 17:14:20.125 022 12498.85 -22.30 54873.90 88888.00 2012-01-22 17:14:20.250 022 12498.77 -22.35 54873.90 88888.00 2012-01-22 17:14:20.375 022 12498.75 -22.35 54873.93 88888.00 2012-01-22 17:14:20.500 022 12498.75 -22.38 54873.93 88888.00 2012-01-22 17:14:20.625 022 12498.80 -22.38 54873.90 88888.00 2012-01-22 17:14:20.750 022 12498.83 -22.38 54873.90 88888.00 2012-01-22 17:14:20.875 022 12498.83 -22.38 54873.90 88888.00 2012-01-22 17:14:21.000 022 12498.77 -22.40 54873.88 88888.00 2012-01-22 17:14:21.125 022 12498.73 -22.43 54873.88 88888.00 2012-01-22 17:14:21.250 022 12498.67 -22.50 54873.85 88888.00 2012-01-22 17:14:21.375 022 12498.60 -22.45 54873.88 88888.00 2012-01-22 17:14:21.500 022 12498.62 -22.48 54873.90 88888.00 2012-01-22 17:14:21.625 022 12498.75 -22.48 54873.85 88888.00 2012-01-22 17:14:21.750 022 12498.70 -22.48 54873.85 88888.00 2012-01-22 17:14:21.875 022 12498.62 -22.50 54873.88 88888.00 2012-01-22 17:14:22.000 022 12498.60 -22.55 54873.82 88888.00 2012-01-22 17:14:22.125 022 12498.60 -22.55 54873.82 88888.00 2012-01-22 17:14:22.250 022 12498.58 -22.57 54873.82 88888.00 2012-01-22 17:14:22.375 022 12498.65 -22.55 54873.82 88888.00 2012-01-22 17:14:22.500 022 12498.60 -22.52 54873.82 88888.00 2012-01-22 17:14:22.625 022 12498.65 -22.52 54873.82 88888.00 2012-01-22 17:14:22.750 022 12498.67 -22.55 54873.82 88888.00 2012-01-22 17:14:22.875 022 12498.65 -22.55 54873.85 88888.00 2012-01-22 17:14:23.000 022 12498.60 -22.57 54873.82 88888.00 2012-01-22 17:14:23.125 022 12498.60 -22.60 54873.80 88888.00 2012-01-22 17:14:23.250 022 12498.65 -22.62 54873.80 88888.00 2012-01-22 17:14:23.375 022 12498.65 -22.57 54873.82 88888.00 2012-01-22 17:14:23.500 022 12498.65 -22.57 54873.78 88888.00 2012-01-22 17:14:23.625 022 12498.60 -22.60 54873.82 88888.00 2012-01-22 17:14:23.750 022 12498.67 -22.57 54873.82 88888.00 2012-01-22 17:14:23.875 022 12498.62 -22.57 54873.80 88888.00 2012-01-22 17:14:24.000 022 12498.62 -22.57 54873.75 88888.00 2012-01-22 17:14:24.125 022 12498.70 -22.57 54873.75 88888.00 2012-01-22 17:14:24.250 022 12498.75 -22.57 54873.75 88888.00 2012-01-22 17:14:24.375 022 12498.70 -22.57 54873.75 88888.00 2012-01-22 17:14:24.500 022 12498.67 -22.57 54873.75 88888.00 2012-01-22 17:14:24.625 022 12498.62 -22.55 54873.75 88888.00 2012-01-22 17:14:24.750 022 12498.62 -22.50 54873.78 88888.00 2012-01-22 17:14:24.875 022 12498.62 -22.52 54873.75 88888.00 2012-01-22 17:14:25.000 022 12498.67 -22.55 54873.72 88888.00 2012-01-22 17:14:25.125 022 12498.73 -22.55 54873.72 88888.00 2012-01-22 17:14:25.250 022 12498.73 -22.52 54873.70 88888.00 2012-01-22 17:14:25.375 022 12498.77 -22.52 54873.70 88888.00 2012-01-22 17:14:25.500 022 12498.77 -22.52 54873.68 88888.00 2012-01-22 17:14:25.625 022 12498.75 -22.55 54873.68 88888.00 2012-01-22 17:14:25.750 022 12498.62 -22.52 54873.68 88888.00 2012-01-22 17:14:25.875 022 12498.65 -22.52 54873.65 88888.00 2012-01-22 17:14:26.000 022 12498.75 -22.57 54873.62 88888.00 2012-01-22 17:14:26.125 022 12498.75 -22.57 54873.62 88888.00 2012-01-22 17:14:26.250 022 12498.70 -22.57 54873.62 88888.00 2012-01-22 17:14:26.375 022 12498.67 -22.52 54873.60 88888.00 2012-01-22 17:14:26.500 022 12498.67 -22.52 54873.60 88888.00 2012-01-22 17:14:26.625 022 12498.73 -22.50 54873.65 88888.00 2012-01-22 17:14:26.750 022 12498.77 -22.48 54873.62 88888.00 2012-01-22 17:14:26.875 022 12498.83 -22.48 54873.62 88888.00 2012-01-22 17:14:27.000 022 12498.83 -22.48 54873.62 88888.00 2012-01-22 17:14:27.125 022 12498.77 -22.45 54873.62 88888.00 2012-01-22 17:14:27.250 022 12498.70 -22.48 54873.60 88888.00 2012-01-22 17:14:27.375 022 12498.75 -22.43 54873.60 88888.00 2012-01-22 17:14:27.500 022 12498.80 -22.43 54873.57 88888.00 2012-01-22 17:14:27.625 022 12498.80 -22.40 54873.57 88888.00 2012-01-22 17:14:27.750 022 12498.83 -22.40 54873.57 88888.00 2012-01-22 17:14:27.875 022 12498.77 -22.40 54873.57 88888.00 2012-01-22 17:14:28.000 022 12498.85 -22.38 54873.55 88888.00 2012-01-22 17:14:28.125 022 12498.88 -22.38 54873.57 88888.00 2012-01-22 17:14:28.250 022 12498.85 -22.38 54873.55 88888.00 2012-01-22 17:14:28.375 022 12498.83 -22.38 54873.53 88888.00 2012-01-22 17:14:28.500 022 12498.80 -22.35 54873.55 88888.00 2012-01-22 17:14:28.625 022 12498.80 -22.35 54873.55 88888.00 2012-01-22 17:14:28.750 022 12498.88 -22.32 54873.55 88888.00 2012-01-22 17:14:28.875 022 12498.90 -22.30 54873.50 88888.00 2012-01-22 17:14:29.000 022 12498.98 -22.30 54873.53 88888.00 2012-01-22 17:14:29.125 022 12498.98 -22.27 54873.53 88888.00 2012-01-22 17:14:29.250 022 12498.92 -22.25 54873.47 88888.00 2012-01-22 17:14:29.375 022 12498.92 -22.23 54873.45 88888.00 2012-01-22 17:14:29.500 022 12498.95 -22.23 54873.45 88888.00 2012-01-22 17:14:29.625 022 12498.98 -22.20 54873.47 88888.00 2012-01-22 17:14:29.750 022 12499.00 -22.18 54873.45 88888.00 2012-01-22 17:14:29.875 022 12499.05 -22.12 54873.43 88888.00 2012-01-22 17:14:30.000 022 12499.10 -22.10 54873.38 88888.00 2012-01-22 17:14:30.125 022 12499.10 -22.12 54873.35 88888.00 2012-01-22 17:14:30.250 022 12499.05 -22.07 54873.40 88888.00 2012-01-22 17:14:30.375 022 12499.12 -22.02 54873.38 88888.00 2012-01-22 17:14:30.500 022 12499.12 -22.02 54873.38 88888.00 2012-01-22 17:14:30.625 022 12499.15 -22.00 54873.35 88888.00 2012-01-22 17:14:30.750 022 12499.23 -21.93 54873.35 88888.00 2012-01-22 17:14:30.875 022 12499.25 -21.90 54873.35 88888.00 2012-01-22 17:14:31.000 022 12499.23 -21.88 54873.32 88888.00 2012-01-22 17:14:31.125 022 12499.20 -21.82 54873.32 88888.00 2012-01-22 17:14:31.250 022 12499.23 -21.82 54873.32 88888.00 2012-01-22 17:14:31.375 022 12499.27 -21.75 54873.30 88888.00 2012-01-22 17:14:31.500 022 12499.27 -21.73 54873.28 88888.00 2012-01-22 17:14:31.625 022 12499.27 -21.68 54873.28 88888.00 2012-01-22 17:14:31.750 022 12499.30 -21.65 54873.25 88888.00 2012-01-22 17:14:31.875 022 12499.38 -21.62 54873.25 88888.00 2012-01-22 17:14:32.000 022 12499.40 -21.62 54873.25 88888.00 2012-01-22 17:14:32.125 022 12499.42 -21.55 54873.25 88888.00 2012-01-22 17:14:32.250 022 12499.40 -21.52 54873.25 88888.00 2012-01-22 17:14:32.375 022 12499.42 -21.48 54873.25 88888.00 2012-01-22 17:14:32.500 022 12499.38 -21.50 54873.22 88888.00 2012-01-22 17:14:32.625 022 12499.30 -21.45 54873.18 88888.00 2012-01-22 17:14:32.750 022 12499.38 -21.40 54873.15 88888.00 2012-01-22 17:14:32.875 022 12499.45 -21.35 54873.18 88888.00 2012-01-22 17:14:33.000 022 12499.45 -21.35 54873.15 88888.00 2012-01-22 17:14:33.125 022 12499.45 -21.32 54873.12 88888.00 2012-01-22 17:14:33.250 022 12499.45 -21.35 54873.15 88888.00 2012-01-22 17:14:33.375 022 12499.48 -21.30 54873.10 88888.00 2012-01-22 17:14:33.500 022 12499.50 -21.27 54873.10 88888.00 2012-01-22 17:14:33.625 022 12499.50 -21.25 54873.12 88888.00 2012-01-22 17:14:33.750 022 12499.52 -21.20 54873.15 88888.00 2012-01-22 17:14:33.875 022 12499.55 -21.18 54873.10 88888.00 2012-01-22 17:14:34.000 022 12499.52 -21.15 54873.07 88888.00 2012-01-22 17:14:34.125 022 12499.50 -21.12 54873.07 88888.00 2012-01-22 17:14:34.250 022 12499.42 -21.12 54873.07 88888.00 2012-01-22 17:14:34.375 022 12499.35 -21.07 54873.10 88888.00 2012-01-22 17:14:34.500 022 12499.35 -21.05 54873.07 88888.00 2012-01-22 17:14:34.625 022 12499.40 -21.05 54873.05 88888.00 2012-01-22 17:14:34.750 022 12499.50 -21.02 54873.03 88888.00 2012-01-22 17:14:34.875 022 12499.52 -21.00 54873.00 88888.00 2012-01-22 17:14:35.000 022 12499.42 -21.00 54873.00 88888.00 2012-01-22 17:14:35.125 022 12499.40 -20.95 54873.00 88888.00 2012-01-22 17:14:35.250 022 12499.45 -20.93 54873.00 88888.00 2012-01-22 17:14:35.375 022 12499.58 -20.90 54873.03 88888.00 2012-01-22 17:14:35.500 022 12499.48 -20.90 54872.97 88888.00 2012-01-22 17:14:35.625 022 12499.40 -20.90 54872.95 88888.00 2012-01-22 17:14:35.750 022 12499.42 -20.85 54872.95 88888.00 2012-01-22 17:14:35.875 022 12499.42 -20.85 54872.95 88888.00 2012-01-22 17:14:36.000 022 12499.45 -20.85 54872.97 88888.00 2012-01-22 17:14:36.125 022 12499.42 -20.85 54872.97 88888.00 2012-01-22 17:14:36.250 022 12499.38 -20.88 54872.95 88888.00 2012-01-22 17:14:36.375 022 12499.42 -20.82 54872.95 88888.00 2012-01-22 17:14:36.500 022 12499.48 -20.77 54872.95 88888.00 2012-01-22 17:14:36.625 022 12499.52 -20.77 54872.95 88888.00 2012-01-22 17:14:36.750 022 12499.55 -20.77 54872.93 88888.00 2012-01-22 17:14:36.875 022 12499.55 -20.80 54872.90 88888.00 2012-01-22 17:14:37.000 022 12499.55 -20.80 54872.90 88888.00 2012-01-22 17:14:37.125 022 12499.52 -20.77 54872.90 88888.00 2012-01-22 17:14:37.250 022 12499.45 -20.77 54872.88 88888.00 2012-01-22 17:14:37.375 022 12499.48 -20.75 54872.88 88888.00 2012-01-22 17:14:37.500 022 12499.50 -20.73 54872.88 88888.00 2012-01-22 17:14:37.625 022 12499.45 -20.75 54872.88 88888.00 2012-01-22 17:14:37.750 022 12499.42 -20.73 54872.85 88888.00 2012-01-22 17:14:37.875 022 12499.45 -20.70 54872.88 88888.00 2012-01-22 17:14:38.000 022 12499.42 -20.75 54872.88 88888.00 2012-01-22 17:14:38.125 022 12499.38 -20.75 54872.88 88888.00 2012-01-22 17:14:38.250 022 12499.42 -20.73 54872.88 88888.00 2012-01-22 17:14:38.375 022 12499.50 -20.68 54872.88 88888.00 2012-01-22 17:14:38.500 022 12499.45 -20.68 54872.85 88888.00 2012-01-22 17:14:38.625 022 12499.40 -20.62 54872.85 88888.00 2012-01-22 17:14:38.750 022 12499.42 -20.62 54872.85 88888.00 2012-01-22 17:14:38.875 022 12499.40 -20.62 54872.82 88888.00 2012-01-22 17:14:39.000 022 12499.40 -20.60 54872.85 88888.00 2012-01-22 17:14:39.125 022 12499.45 -20.62 54872.82 88888.00 2012-01-22 17:14:39.250 022 12499.42 -20.65 54872.80 88888.00 2012-01-22 17:14:39.375 022 12499.40 -20.62 54872.80 88888.00 2012-01-22 17:14:39.500 022 12499.35 -20.57 54872.80 88888.00 2012-01-22 17:14:39.625 022 12499.38 -20.55 54872.80 88888.00 2012-01-22 17:14:39.750 022 12499.38 -20.55 54872.75 88888.00 2012-01-22 17:14:39.875 022 12499.42 -20.52 54872.75 88888.00 2012-01-22 17:14:40.000 022 12499.40 -20.50 54872.75 88888.00 2012-01-22 17:14:40.125 022 12499.38 -20.50 54872.78 88888.00 2012-01-22 17:14:40.250 022 12499.40 -20.48 54872.78 88888.00 2012-01-22 17:14:40.375 022 12499.50 -20.43 54872.72 88888.00 2012-01-22 17:14:40.500 022 12499.50 -20.40 54872.72 88888.00 2012-01-22 17:14:40.625 022 12499.52 -20.32 54872.75 88888.00 2012-01-22 17:14:40.750 022 12499.60 -20.27 54872.78 88888.00 2012-01-22 17:14:40.875 022 12499.60 -20.25 54872.78 88888.00 2012-01-22 17:14:41.000 022 12499.58 -20.25 54872.72 88888.00 2012-01-22 17:14:41.125 022 12499.52 -20.20 54872.70 88888.00 2012-01-22 17:14:41.250 022 12499.50 -20.18 54872.70 88888.00 2012-01-22 17:14:41.375 022 12499.55 -20.15 54872.70 88888.00 2012-01-22 17:14:41.500 022 12499.58 -20.12 54872.70 88888.00 2012-01-22 17:14:41.625 022 12499.58 -20.07 54872.68 88888.00 2012-01-22 17:14:41.750 022 12499.60 -20.05 54872.68 88888.00 2012-01-22 17:14:41.875 022 12499.62 -20.02 54872.68 88888.00 2012-01-22 17:14:42.000 022 12499.60 -20.00 54872.65 88888.00 2012-01-22 17:14:42.125 022 12499.58 -19.98 54872.65 88888.00 2012-01-22 17:14:42.250 022 12499.52 -19.95 54872.65 88888.00 2012-01-22 17:14:42.375 022 12499.52 -19.90 54872.65 88888.00 2012-01-22 17:14:42.500 022 12499.50 -19.88 54872.65 88888.00 2012-01-22 17:14:42.625 022 12499.50 -19.85 54872.65 88888.00 2012-01-22 17:14:42.750 022 12499.52 -19.82 54872.60 88888.00 2012-01-22 17:14:42.875 022 12499.52 -19.80 54872.62 88888.00 2012-01-22 17:14:43.000 022 12499.52 -19.75 54872.60 88888.00 2012-01-22 17:14:43.125 022 12499.52 -19.73 54872.60 88888.00 2012-01-22 17:14:43.250 022 12499.60 -19.70 54872.60 88888.00 2012-01-22 17:14:43.375 022 12499.62 -19.68 54872.60 88888.00 2012-01-22 17:14:43.500 022 12499.62 -19.62 54872.57 88888.00 2012-01-22 17:14:43.625 022 12499.67 -19.57 54872.57 88888.00 2012-01-22 17:14:43.750 022 12499.70 -19.57 54872.57 88888.00 2012-01-22 17:14:43.875 022 12499.70 -19.52 54872.57 88888.00 2012-01-22 17:14:44.000 022 12499.77 -19.50 54872.57 88888.00 2012-01-22 17:14:44.125 022 12499.77 -19.48 54872.57 88888.00 2012-01-22 17:14:44.250 022 12499.75 -19.45 54872.57 88888.00 2012-01-22 17:14:44.375 022 12499.77 -19.45 54872.55 88888.00 2012-01-22 17:14:44.500 022 12499.77 -19.43 54872.53 88888.00 2012-01-22 17:14:44.625 022 12499.77 -19.40 54872.55 88888.00 2012-01-22 17:14:44.750 022 12499.75 -19.38 54872.55 88888.00 2012-01-22 17:14:44.875 022 12499.75 -19.35 54872.55 88888.00 2012-01-22 17:14:45.000 022 12499.80 -19.35 54872.50 88888.00 2012-01-22 17:14:45.125 022 12499.88 -19.35 54872.47 88888.00 2012-01-22 17:14:45.250 022 12499.83 -19.35 54872.53 88888.00 2012-01-22 17:14:45.375 022 12499.77 -19.27 54872.50 88888.00 2012-01-22 17:14:45.500 022 12499.83 -19.30 54872.50 88888.00 2012-01-22 17:14:45.625 022 12499.90 -19.27 54872.47 88888.00 2012-01-22 17:14:45.750 022 12499.85 -19.25 54872.50 88888.00 2012-01-22 17:14:45.875 022 12499.85 -19.27 54872.47 88888.00 2012-01-22 17:14:46.000 022 12499.90 -19.30 54872.47 88888.00 2012-01-22 17:14:46.125 022 12499.83 -19.27 54872.50 88888.00 2012-01-22 17:14:46.250 022 12499.75 -19.27 54872.47 88888.00 2012-01-22 17:14:46.375 022 12499.75 -19.27 54872.47 88888.00 2012-01-22 17:14:46.500 022 12499.73 -19.27 54872.50 88888.00 2012-01-22 17:14:46.625 022 12499.67 -19.25 54872.50 88888.00 2012-01-22 17:14:46.750 022 12499.65 -19.23 54872.50 88888.00 2012-01-22 17:14:46.875 022 12499.70 -19.27 54872.45 88888.00 2012-01-22 17:14:47.000 022 12499.75 -19.27 54872.43 88888.00 2012-01-22 17:14:47.125 022 12499.75 -19.23 54872.45 88888.00 2012-01-22 17:14:47.250 022 12499.60 -19.25 54872.45 88888.00 2012-01-22 17:14:47.375 022 12499.60 -19.23 54872.47 88888.00 2012-01-22 17:14:47.500 022 12499.67 -19.18 54872.47 88888.00 2012-01-22 17:14:47.625 022 12499.73 -19.20 54872.50 88888.00 2012-01-22 17:14:47.750 022 12499.73 -19.20 54872.47 88888.00 2012-01-22 17:14:47.875 022 12499.75 -19.20 54872.47 88888.00 2012-01-22 17:14:48.000 022 12499.80 -19.20 54872.47 88888.00 2012-01-22 17:14:48.125 022 12499.80 -19.18 54872.47 88888.00 2012-01-22 17:14:48.250 022 12499.67 -19.18 54872.47 88888.00 2012-01-22 17:14:48.375 022 12499.70 -19.15 54872.45 88888.00 2012-01-22 17:14:48.500 022 12499.75 -19.12 54872.45 88888.00 2012-01-22 17:14:48.625 022 12499.77 -19.10 54872.45 88888.00 2012-01-22 17:14:48.750 022 12499.80 -19.07 54872.45 88888.00 2012-01-22 17:14:48.875 022 12499.77 -19.07 54872.45 88888.00 2012-01-22 17:14:49.000 022 12499.77 -19.07 54872.43 88888.00 2012-01-22 17:14:49.125 022 12499.83 -19.05 54872.43 88888.00 2012-01-22 17:14:49.250 022 12499.85 -19.02 54872.43 88888.00 2012-01-22 17:14:49.375 022 12499.90 -19.00 54872.40 88888.00 2012-01-22 17:14:49.500 022 12499.88 -18.95 54872.40 88888.00 2012-01-22 17:14:49.625 022 12499.88 -18.93 54872.40 88888.00 2012-01-22 17:14:49.750 022 12499.85 -18.85 54872.40 88888.00 2012-01-22 17:14:49.875 022 12499.83 -18.85 54872.38 88888.00 2012-01-22 17:14:50.000 022 12499.83 -18.85 54872.38 88888.00 2012-01-22 17:14:50.125 022 12499.85 -18.80 54872.38 88888.00 2012-01-22 17:14:50.250 022 12499.85 -18.77 54872.40 88888.00 2012-01-22 17:14:50.375 022 12499.95 -18.73 54872.40 88888.00 2012-01-22 17:14:50.500 022 12499.98 -18.70 54872.38 88888.00 2012-01-22 17:14:50.625 022 12499.90 -18.70 54872.35 88888.00 2012-01-22 17:14:50.750 022 12499.90 -18.68 54872.35 88888.00 2012-01-22 17:14:50.875 022 12499.90 -18.65 54872.35 88888.00 2012-01-22 17:14:51.000 022 12499.90 -18.60 54872.35 88888.00 2012-01-22 17:14:51.125 022 12499.92 -18.57 54872.35 88888.00 2012-01-22 17:14:51.250 022 12499.92 -18.57 54872.32 88888.00 2012-01-22 17:14:51.375 022 12499.95 -18.55 54872.30 88888.00 2012-01-22 17:14:51.500 022 12499.95 -18.52 54872.35 88888.00 2012-01-22 17:14:51.625 022 12499.90 -18.48 54872.35 88888.00 2012-01-22 17:14:51.750 022 12499.83 -18.43 54872.35 88888.00 2012-01-22 17:14:51.875 022 12499.85 -18.45 54872.35 88888.00 2012-01-22 17:14:52.000 022 12499.95 -18.40 54872.32 88888.00 2012-01-22 17:14:52.125 022 12500.02 -18.35 54872.32 88888.00 2012-01-22 17:14:52.250 022 12500.00 -18.35 54872.32 88888.00 2012-01-22 17:14:52.375 022 12499.98 -18.32 54872.28 88888.00 2012-01-22 17:14:52.500 022 12499.95 -18.30 54872.30 88888.00 2012-01-22 17:14:52.625 022 12499.92 -18.27 54872.30 88888.00 2012-01-22 17:14:52.750 022 12499.95 -18.23 54872.30 88888.00 2012-01-22 17:14:52.875 022 12499.98 -18.20 54872.30 88888.00 2012-01-22 17:14:53.000 022 12500.00 -18.18 54872.25 88888.00 2012-01-22 17:14:53.125 022 12500.00 -18.15 54872.28 88888.00 2012-01-22 17:14:53.250 022 12500.00 -18.15 54872.25 88888.00 2012-01-22 17:14:53.375 022 12500.02 -18.12 54872.25 88888.00 2012-01-22 17:14:53.500 022 12500.02 -18.07 54872.28 88888.00 2012-01-22 17:14:53.625 022 12500.02 -18.10 54872.28 88888.00 2012-01-22 17:14:53.750 022 12500.05 -18.05 54872.28 88888.00 2012-01-22 17:14:53.875 022 12500.02 -18.02 54872.25 88888.00 2012-01-22 17:14:54.000 022 12500.00 -18.02 54872.25 88888.00 2012-01-22 17:14:54.125 022 12499.98 -17.98 54872.30 88888.00 2012-01-22 17:14:54.250 022 12499.90 -17.98 54872.28 88888.00 2012-01-22 17:14:54.375 022 12499.92 -17.98 54872.28 88888.00 2012-01-22 17:14:54.500 022 12499.92 -17.95 54872.25 88888.00 2012-01-22 17:14:54.625 022 12499.95 -17.93 54872.28 88888.00 2012-01-22 17:14:54.750 022 12499.95 -17.88 54872.28 88888.00 2012-01-22 17:14:54.875 022 12499.92 -17.88 54872.28 88888.00 2012-01-22 17:14:55.000 022 12499.90 -17.85 54872.25 88888.00 2012-01-22 17:14:55.125 022 12499.95 -17.85 54872.25 88888.00 2012-01-22 17:14:55.250 022 12499.92 -17.85 54872.25 88888.00 2012-01-22 17:14:55.375 022 12499.95 -17.85 54872.25 88888.00 2012-01-22 17:14:55.500 022 12499.92 -17.82 54872.25 88888.00 2012-01-22 17:14:55.625 022 12500.00 -17.82 54872.30 88888.00 2012-01-22 17:14:55.750 022 12500.02 -17.80 54872.30 88888.00 2012-01-22 17:14:55.875 022 12500.00 -17.77 54872.25 88888.00 2012-01-22 17:14:56.000 022 12499.95 -17.80 54872.22 88888.00 2012-01-22 17:14:56.125 022 12499.95 -17.80 54872.22 88888.00 2012-01-22 17:14:56.250 022 12499.92 -17.85 54872.20 88888.00 2012-01-22 17:14:56.375 022 12499.95 -17.82 54872.20 88888.00 2012-01-22 17:14:56.500 022 12499.92 -17.80 54872.22 88888.00 2012-01-22 17:14:56.625 022 12499.95 -17.77 54872.20 88888.00 2012-01-22 17:14:56.750 022 12499.95 -17.77 54872.22 88888.00 2012-01-22 17:14:56.875 022 12499.92 -17.80 54872.25 88888.00 2012-01-22 17:14:57.000 022 12499.88 -17.77 54872.22 88888.00 2012-01-22 17:14:57.125 022 12499.92 -17.77 54872.25 88888.00 2012-01-22 17:14:57.250 022 12499.95 -17.85 54872.30 88888.00 2012-01-22 17:14:57.375 022 12499.95 -17.82 54872.30 88888.00 2012-01-22 17:14:57.500 022 12499.90 -17.85 54872.25 88888.00 2012-01-22 17:14:57.625 022 12499.88 -17.88 54872.25 88888.00 2012-01-22 17:14:57.750 022 12499.85 -17.90 54872.25 88888.00 2012-01-22 17:14:57.875 022 12499.85 -17.90 54872.25 88888.00 2012-01-22 17:14:58.000 022 12499.90 -17.93 54872.22 88888.00 2012-01-22 17:14:58.125 022 12499.92 -17.93 54872.22 88888.00 2012-01-22 17:14:58.250 022 12499.92 -17.98 54872.25 88888.00 2012-01-22 17:14:58.375 022 12499.98 -17.98 54872.22 88888.00 2012-01-22 17:14:58.500 022 12499.98 -18.00 54872.25 88888.00 2012-01-22 17:14:58.625 022 12499.98 -18.00 54872.25 88888.00 2012-01-22 17:14:58.750 022 12499.98 -18.00 54872.25 88888.00 2012-01-22 17:14:58.875 022 12499.95 -18.00 54872.22 88888.00 2012-01-22 17:14:59.000 022 12499.98 -18.00 54872.20 88888.00 2012-01-22 17:14:59.125 022 12499.92 -17.98 54872.20 88888.00 2012-01-22 17:14:59.250 022 12499.90 -18.02 54872.25 88888.00 2012-01-22 17:14:59.375 022 12499.92 -18.00 54872.25 88888.00 2012-01-22 17:14:59.500 022 12500.00 -18.02 54872.25 88888.00 2012-01-22 17:14:59.625 022 12500.02 -18.00 54872.25 88888.00 2012-01-22 17:14:59.750 022 12500.00 -18.05 54872.22 88888.00 2012-01-22 17:14:59.875 022 12499.98 -18.07 54872.25 88888.00 2012-01-22 17:15:00.000 022 12499.98 -18.07 54872.22 88888.00 2012-01-22 17:15:00.125 022 12499.98 -18.05 54872.20 88888.00 2012-01-22 17:15:00.250 022 12499.90 -18.07 54872.20 88888.00 2012-01-22 17:15:00.375 022 12499.95 -18.05 54872.20 88888.00 2012-01-22 17:15:00.500 022 12499.92 -18.10 54872.22 88888.00 2012-01-22 17:15:00.625 022 12499.92 -18.12 54872.22 88888.00 2012-01-22 17:15:00.750 022 12500.00 -18.15 54872.20 88888.00 2012-01-22 17:15:00.875 022 12500.00 -18.12 54872.22 88888.00 2012-01-22 17:15:01.000 022 12499.95 -18.12 54872.25 88888.00 2012-01-22 17:15:01.125 022 12499.90 -18.15 54872.25 88888.00 2012-01-22 17:15:01.250 022 12499.95 -18.20 54872.20 88888.00 2012-01-22 17:15:01.375 022 12500.02 -18.18 54872.22 88888.00 2012-01-22 17:15:01.500 022 12500.08 -18.23 54872.22 88888.00 2012-01-22 17:15:01.625 022 12500.02 -18.23 54872.22 88888.00 2012-01-22 17:15:01.750 022 12500.02 -18.25 54872.20 88888.00 2012-01-22 17:15:01.875 022 12500.08 -18.27 54872.20 88888.00 2012-01-22 17:15:02.000 022 12500.10 -18.25 54872.20 88888.00 2012-01-22 17:15:02.125 022 12500.12 -18.25 54872.20 88888.00 2012-01-22 17:15:02.250 022 12500.12 -18.27 54872.18 88888.00 2012-01-22 17:15:02.375 022 12500.10 -18.25 54872.20 88888.00 2012-01-22 17:15:02.500 022 12500.10 -18.25 54872.22 88888.00 2012-01-22 17:15:02.625 022 12500.15 -18.25 54872.20 88888.00 2012-01-22 17:15:02.750 022 12500.15 -18.27 54872.18 88888.00 2012-01-22 17:15:02.875 022 12500.17 -18.30 54872.18 88888.00 2012-01-22 17:15:03.000 022 12500.15 -18.30 54872.12 88888.00 2012-01-22 17:15:03.125 022 12500.15 -18.30 54872.15 88888.00 2012-01-22 17:15:03.250 022 12500.15 -18.38 54872.18 88888.00 2012-01-22 17:15:03.375 022 12500.15 -18.32 54872.12 88888.00 2012-01-22 17:15:03.500 022 12500.08 -18.32 54872.18 88888.00 2012-01-22 17:15:03.625 022 12500.10 -18.32 54872.20 88888.00 2012-01-22 17:15:03.750 022 12500.15 -18.27 54872.18 88888.00 2012-01-22 17:15:03.875 022 12500.17 -18.27 54872.18 88888.00 2012-01-22 17:15:04.000 022 12500.23 -18.30 54872.18 88888.00 2012-01-22 17:15:04.125 022 12500.17 -18.30 54872.20 88888.00 2012-01-22 17:15:04.250 022 12500.12 -18.32 54872.20 88888.00 2012-01-22 17:15:04.375 022 12500.20 -18.32 54872.18 88888.00 2012-01-22 17:15:04.500 022 12500.20 -18.32 54872.15 88888.00 2012-01-22 17:15:04.625 022 12500.17 -18.30 54872.18 88888.00 2012-01-22 17:15:04.750 022 12500.15 -18.27 54872.18 88888.00 2012-01-22 17:15:04.875 022 12500.10 -18.30 54872.18 88888.00 2012-01-22 17:15:05.000 022 12500.15 -18.27 54872.18 88888.00 2012-01-22 17:15:05.125 022 12500.17 -18.30 54872.15 88888.00 2012-01-22 17:15:05.250 022 12500.17 -18.35 54872.15 88888.00 2012-01-22 17:15:05.375 022 12500.20 -18.32 54872.15 88888.00 2012-01-22 17:15:05.500 022 12500.17 -18.30 54872.15 88888.00 2012-01-22 17:15:05.625 022 12500.12 -18.32 54872.12 88888.00 2012-01-22 17:15:05.750 022 12500.17 -18.35 54872.12 88888.00 2012-01-22 17:15:05.875 022 12500.15 -18.35 54872.10 88888.00 2012-01-22 17:15:06.000 022 12500.12 -18.38 54872.07 88888.00 2012-01-22 17:15:06.125 022 12500.15 -18.38 54872.12 88888.00 2012-01-22 17:15:06.250 022 12500.15 -18.38 54872.12 88888.00 2012-01-22 17:15:06.375 022 12500.15 -18.38 54872.15 88888.00 2012-01-22 17:15:06.500 022 12500.17 -18.43 54872.10 88888.00 2012-01-22 17:15:06.625 022 12500.20 -18.43 54872.10 88888.00 2012-01-22 17:15:06.750 022 12500.25 -18.38 54872.12 88888.00 2012-01-22 17:15:06.875 022 12500.33 -18.35 54872.12 88888.00 2012-01-22 17:15:07.000 022 12500.27 -18.35 54872.12 88888.00 2012-01-22 17:15:07.125 022 12500.27 -18.35 54872.12 88888.00 2012-01-22 17:15:07.250 022 12500.33 -18.40 54872.12 88888.00 2012-01-22 17:15:07.375 022 12500.40 -18.38 54872.10 88888.00 2012-01-22 17:15:07.500 022 12500.40 -18.38 54872.12 88888.00 2012-01-22 17:15:07.625 022 12500.33 -18.35 54872.12 88888.00 2012-01-22 17:15:07.750 022 12500.25 -18.32 54872.15 88888.00 2012-01-22 17:15:07.875 022 12500.17 -18.38 54872.18 88888.00 2012-01-22 17:15:08.000 022 12500.17 -18.38 54872.15 88888.00 2012-01-22 17:15:08.125 022 12500.25 -18.35 54872.18 88888.00 2012-01-22 17:15:08.250 022 12500.30 -18.32 54872.20 88888.00 2012-01-22 17:15:08.375 022 12500.30 -18.35 54872.15 88888.00 2012-01-22 17:15:08.500 022 12500.30 -18.40 54872.12 88888.00 2012-01-22 17:15:08.625 022 12500.33 -18.43 54872.10 88888.00 2012-01-22 17:15:08.750 022 12500.40 -18.40 54872.12 88888.00 2012-01-22 17:15:08.875 022 12500.40 -18.45 54872.15 88888.00 2012-01-22 17:15:09.000 022 12500.35 -18.50 54872.10 88888.00 2012-01-22 17:15:09.125 022 12500.30 -18.50 54872.12 88888.00 2012-01-22 17:15:09.250 022 12500.25 -18.48 54872.12 88888.00 2012-01-22 17:15:09.375 022 12500.33 -18.48 54872.12 88888.00 2012-01-22 17:15:09.500 022 12500.30 -18.48 54872.10 88888.00 2012-01-22 17:15:09.625 022 12500.33 -18.50 54872.10 88888.00 2012-01-22 17:15:09.750 022 12500.35 -18.50 54872.10 88888.00 2012-01-22 17:15:09.875 022 12500.27 -18.50 54872.10 88888.00 2012-01-22 17:15:10.000 022 12500.27 -18.50 54872.10 88888.00 2012-01-22 17:15:10.125 022 12500.30 -18.55 54872.12 88888.00 2012-01-22 17:15:10.250 022 12500.33 -18.57 54872.12 88888.00 2012-01-22 17:15:10.375 022 12500.42 -18.55 54872.12 88888.00 2012-01-22 17:15:10.500 022 12500.42 -18.52 54872.10 88888.00 2012-01-22 17:15:10.625 022 12500.35 -18.55 54872.10 88888.00 2012-01-22 17:15:10.750 022 12500.27 -18.55 54872.12 88888.00 2012-01-22 17:15:10.875 022 12500.23 -18.55 54872.15 88888.00 2012-01-22 17:15:11.000 022 12500.23 -18.55 54872.12 88888.00 2012-01-22 17:15:11.125 022 12500.25 -18.57 54872.12 88888.00 2012-01-22 17:15:11.250 022 12500.17 -18.60 54872.12 88888.00 2012-01-22 17:15:11.375 022 12500.23 -18.60 54872.15 88888.00 2012-01-22 17:15:11.500 022 12500.20 -18.62 54872.10 88888.00 2012-01-22 17:15:11.625 022 12500.17 -18.65 54872.10 88888.00 2012-01-22 17:15:11.750 022 12500.20 -18.65 54872.15 88888.00 2012-01-22 17:15:11.875 022 12500.25 -18.65 54872.15 88888.00 2012-01-22 17:15:12.000 022 12500.23 -18.70 54872.12 88888.00 2012-01-22 17:15:12.125 022 12500.15 -18.73 54872.10 88888.00 2012-01-22 17:15:12.250 022 12500.15 -18.75 54872.12 88888.00 2012-01-22 17:15:12.375 022 12500.17 -18.75 54872.12 88888.00 2012-01-22 17:15:12.500 022 12500.17 -18.80 54872.10 88888.00 2012-01-22 17:15:12.625 022 12500.12 -18.85 54872.07 88888.00 2012-01-22 17:15:12.750 022 12500.10 -18.85 54872.12 88888.00 2012-01-22 17:15:12.875 022 12500.12 -18.88 54872.15 88888.00 2012-01-22 17:15:13.000 022 12500.08 -18.93 54872.15 88888.00 2012-01-22 17:15:13.125 022 12500.10 -18.93 54872.18 88888.00 2012-01-22 17:15:13.250 022 12500.08 -18.95 54872.18 88888.00 2012-01-22 17:15:13.375 022 12500.05 -19.00 54872.15 88888.00 2012-01-22 17:15:13.500 022 12500.02 -19.07 54872.12 88888.00 2012-01-22 17:15:13.625 022 12500.05 -19.10 54872.12 88888.00 2012-01-22 17:15:13.750 022 12500.05 -19.10 54872.12 88888.00 2012-01-22 17:15:13.875 022 12500.10 -19.07 54872.18 88888.00 2012-01-22 17:15:14.000 022 12500.12 -19.10 54872.18 88888.00 2012-01-22 17:15:14.125 022 12500.10 -19.15 54872.18 88888.00 2012-01-22 17:15:14.250 022 12500.10 -19.18 54872.20 88888.00 2012-01-22 17:15:14.375 022 12500.12 -19.15 54872.18 88888.00 2012-01-22 17:15:14.500 022 12500.08 -19.20 54872.15 88888.00 2012-01-22 17:15:14.625 022 12500.12 -19.23 54872.15 88888.00 2012-01-22 17:15:14.750 022 12500.12 -19.25 54872.18 88888.00 2012-01-22 17:15:14.875 022 12500.10 -19.30 54872.18 88888.00 2012-01-22 17:15:15.000 022 12500.15 -19.35 54872.15 88888.00 2012-01-22 17:15:15.125 022 12500.23 -19.38 54872.18 88888.00 2012-01-22 17:15:15.250 022 12500.15 -19.43 54872.18 88888.00 2012-01-22 17:15:15.375 022 12500.10 -19.43 54872.18 88888.00 2012-01-22 17:15:15.500 022 12500.10 -19.45 54872.18 88888.00 2012-01-22 17:15:15.625 022 12500.15 -19.48 54872.18 88888.00 2012-01-22 17:15:15.750 022 12500.12 -19.50 54872.18 88888.00 2012-01-22 17:15:15.875 022 12500.10 -19.55 54872.18 88888.00 2012-01-22 17:15:16.000 022 12500.12 -19.57 54872.18 88888.00 2012-01-22 17:15:16.125 022 12500.15 -19.57 54872.18 88888.00 2012-01-22 17:15:16.250 022 12500.12 -19.60 54872.20 88888.00 2012-01-22 17:15:16.375 022 12500.10 -19.60 54872.22 88888.00 2012-01-22 17:15:16.500 022 12500.05 -19.62 54872.18 88888.00 2012-01-22 17:15:16.625 022 12500.10 -19.60 54872.18 88888.00 2012-01-22 17:15:16.750 022 12500.08 -19.65 54872.18 88888.00 2012-01-22 17:15:16.875 022 12500.02 -19.68 54872.18 88888.00 2012-01-22 17:15:17.000 022 12500.00 -19.73 54872.15 88888.00 2012-01-22 17:15:17.125 022 12500.02 -19.70 54872.15 88888.00 2012-01-22 17:15:17.250 022 12500.05 -19.75 54872.18 88888.00 2012-01-22 17:15:17.375 022 12500.10 -19.73 54872.12 88888.00 2012-01-22 17:15:17.500 022 12500.10 -19.75 54872.12 88888.00 2012-01-22 17:15:17.625 022 12500.12 -19.77 54872.15 88888.00 2012-01-22 17:15:17.750 022 12500.15 -19.75 54872.15 88888.00 2012-01-22 17:15:17.875 022 12500.20 -19.75 54872.15 88888.00 2012-01-22 17:15:18.000 022 12500.15 -19.77 54872.12 88888.00 2012-01-22 17:15:18.125 022 12500.15 -19.77 54872.15 88888.00 2012-01-22 17:15:18.250 022 12500.12 -19.85 54872.15 88888.00 2012-01-22 17:15:18.375 022 12500.12 -19.80 54872.12 88888.00 2012-01-22 17:15:18.500 022 12500.15 -19.80 54872.18 88888.00 2012-01-22 17:15:18.625 022 12500.23 -19.77 54872.15 88888.00 2012-01-22 17:15:18.750 022 12500.30 -19.77 54872.15 88888.00 2012-01-22 17:15:18.875 022 12500.27 -19.77 54872.18 88888.00 2012-01-22 17:15:19.000 022 12500.25 -19.80 54872.15 88888.00 2012-01-22 17:15:19.125 022 12500.23 -19.80 54872.20 88888.00 2012-01-22 17:15:19.250 022 12500.23 -19.80 54872.18 88888.00 2012-01-22 17:15:19.375 022 12500.30 -19.80 54872.18 88888.00 2012-01-22 17:15:19.500 022 12500.33 -19.82 54872.15 88888.00 2012-01-22 17:15:19.625 022 12500.33 -19.85 54872.12 88888.00 2012-01-22 17:15:19.750 022 12500.33 -19.85 54872.12 88888.00 2012-01-22 17:15:19.875 022 12500.27 -19.80 54872.15 88888.00 2012-01-22 17:15:20.000 022 12500.33 -19.82 54872.18 88888.00 2012-01-22 17:15:20.125 022 12500.35 -19.82 54872.18 88888.00 2012-01-22 17:15:20.250 022 12500.25 -19.85 54872.20 88888.00 2012-01-22 17:15:20.375 022 12500.25 -19.80 54872.20 88888.00 2012-01-22 17:15:20.500 022 12500.30 -19.82 54872.20 88888.00 2012-01-22 17:15:20.625 022 12500.33 -19.88 54872.18 88888.00 2012-01-22 17:15:20.750 022 12500.30 -19.90 54872.12 88888.00 2012-01-22 17:15:20.875 022 12500.23 -19.88 54872.15 88888.00 2012-01-22 17:15:21.000 022 12500.23 -19.90 54872.15 88888.00 2012-01-22 17:15:21.125 022 12500.27 -19.88 54872.18 88888.00 2012-01-22 17:15:21.250 022 12500.27 -19.93 54872.18 88888.00 2012-01-22 17:15:21.375 022 12500.25 -19.90 54872.15 88888.00 2012-01-22 17:15:21.500 022 12500.15 -19.93 54872.12 88888.00 2012-01-22 17:15:21.625 022 12500.08 -19.98 54872.10 88888.00 2012-01-22 17:15:21.750 022 12500.12 -20.00 54872.12 88888.00 2012-01-22 17:15:21.875 022 12500.15 -19.98 54872.18 88888.00 2012-01-22 17:15:22.000 022 12500.12 -19.98 54872.15 88888.00 2012-01-22 17:15:22.125 022 12500.08 -19.98 54872.12 88888.00 2012-01-22 17:15:22.250 022 12500.05 -20.02 54872.15 88888.00 2012-01-22 17:15:22.375 022 12500.10 -19.98 54872.12 88888.00 2012-01-22 17:15:22.500 022 12500.08 -20.00 54872.15 88888.00 2012-01-22 17:15:22.625 022 12499.95 -20.00 54872.12 88888.00 2012-01-22 17:15:22.750 022 12499.92 -20.00 54872.15 88888.00 2012-01-22 17:15:22.875 022 12499.98 -20.05 54872.12 88888.00 2012-01-22 17:15:23.000 022 12499.95 -20.07 54872.10 88888.00 2012-01-22 17:15:23.125 022 12499.88 -20.07 54872.12 88888.00 2012-01-22 17:15:23.250 022 12499.73 -20.07 54872.18 88888.00 2012-01-22 17:15:23.375 022 12499.73 -20.05 54872.20 88888.00 2012-01-22 17:15:23.500 022 12499.77 -20.05 54872.18 88888.00 2012-01-22 17:15:23.625 022 12499.73 -20.05 54872.18 88888.00 2012-01-22 17:15:23.750 022 12499.73 -20.05 54872.18 88888.00 2012-01-22 17:15:23.875 022 12499.75 -20.05 54872.18 88888.00 2012-01-22 17:15:24.000 022 12499.67 -20.05 54872.15 88888.00 2012-01-22 17:15:24.125 022 12499.58 -20.02 54872.15 88888.00 2012-01-22 17:15:24.250 022 12499.50 -20.07 54872.18 88888.00 2012-01-22 17:15:24.375 022 12499.55 -20.05 54872.15 88888.00 2012-01-22 17:15:24.500 022 12499.55 -20.05 54872.15 88888.00 2012-01-22 17:15:24.625 022 12499.48 -20.05 54872.15 88888.00 2012-01-22 17:15:24.750 022 12499.45 -20.02 54872.18 88888.00 2012-01-22 17:15:24.875 022 12499.50 -20.02 54872.15 88888.00 2012-01-22 17:15:25.000 022 12499.55 -20.02 54872.12 88888.00 2012-01-22 17:15:25.125 022 12499.58 -20.02 54872.20 88888.00 2012-01-22 17:15:25.250 022 12499.52 -20.00 54872.20 88888.00 2012-01-22 17:15:25.375 022 12499.50 -20.00 54872.18 88888.00 2012-01-22 17:15:25.500 022 12499.48 -20.00 54872.15 88888.00 2012-01-22 17:15:25.625 022 12499.45 -20.00 54872.15 88888.00 2012-01-22 17:15:25.750 022 12499.38 -19.98 54872.15 88888.00 2012-01-22 17:15:25.875 022 12499.40 -19.98 54872.12 88888.00 2012-01-22 17:15:26.000 022 12499.42 -19.95 54872.15 88888.00 2012-01-22 17:15:26.125 022 12499.42 -19.93 54872.18 88888.00 2012-01-22 17:15:26.250 022 12499.42 -19.98 54872.15 88888.00 2012-01-22 17:15:26.375 022 12499.48 -19.90 54872.12 88888.00 2012-01-22 17:15:26.500 022 12499.40 -19.85 54872.10 88888.00 2012-01-22 17:15:26.625 022 12499.40 -19.88 54872.10 88888.00 2012-01-22 17:15:26.750 022 12499.42 -19.80 54872.12 88888.00 2012-01-22 17:15:26.875 022 12499.35 -19.80 54872.07 88888.00 2012-01-22 17:15:27.000 022 12499.27 -19.80 54872.10 88888.00 2012-01-22 17:15:27.125 022 12499.25 -19.82 54872.12 88888.00 2012-01-22 17:15:27.250 022 12499.23 -19.82 54872.12 88888.00 2012-01-22 17:15:27.375 022 12499.20 -19.80 54872.12 88888.00 2012-01-22 17:15:27.500 022 12499.10 -19.77 54872.12 88888.00 2012-01-22 17:15:27.625 022 12499.02 -19.80 54872.10 88888.00 2012-01-22 17:15:27.750 022 12499.08 -19.77 54872.07 88888.00 2012-01-22 17:15:27.875 022 12499.08 -19.75 54872.07 88888.00 2012-01-22 17:15:28.000 022 12499.05 -19.77 54872.05 88888.00 2012-01-22 17:15:28.125 022 12499.05 -19.77 54872.12 88888.00 2012-01-22 17:15:28.250 022 12498.90 -19.80 54872.12 88888.00 2012-01-22 17:15:28.375 022 12498.92 -19.77 54872.12 88888.00 2012-01-22 17:15:28.500 022 12498.95 -19.75 54872.12 88888.00 2012-01-22 17:15:28.625 022 12498.90 -19.75 54872.12 88888.00 2012-01-22 17:15:28.750 022 12498.83 -19.75 54872.12 88888.00 2012-01-22 17:15:28.875 022 12498.85 -19.77 54872.12 88888.00 2012-01-22 17:15:29.000 022 12498.83 -19.80 54872.10 88888.00 2012-01-22 17:15:29.125 022 12498.80 -19.80 54872.07 88888.00 2012-01-22 17:15:29.250 022 12498.70 -19.82 54872.07 88888.00 2012-01-22 17:15:29.375 022 12498.70 -19.77 54872.07 88888.00 2012-01-22 17:15:29.500 022 12498.65 -19.77 54872.10 88888.00 2012-01-22 17:15:29.625 022 12498.60 -19.80 54872.10 88888.00 2012-01-22 17:15:29.750 022 12498.50 -19.80 54872.10 88888.00 2012-01-22 17:15:29.875 022 12498.45 -19.77 54872.12 88888.00 2012-01-22 17:15:30.000 022 12498.42 -19.80 54872.12 88888.00 2012-01-22 17:15:30.125 022 12498.45 -19.82 54872.15 88888.00 2012-01-22 17:15:30.250 022 12498.50 -19.82 54872.18 88888.00 2012-01-22 17:15:30.375 022 12498.48 -19.82 54872.15 88888.00 2012-01-22 17:15:30.500 022 12498.45 -19.85 54872.12 88888.00 2012-01-22 17:15:30.625 022 12498.50 -19.88 54872.12 88888.00 2012-01-22 17:15:30.750 022 12498.45 -19.88 54872.15 88888.00 2012-01-22 17:15:30.875 022 12498.40 -19.82 54872.12 88888.00 2012-01-22 17:15:31.000 022 12498.40 -19.88 54872.12 88888.00 2012-01-22 17:15:31.125 022 12498.42 -19.88 54872.15 88888.00 2012-01-22 17:15:31.250 022 12498.42 -19.88 54872.15 88888.00 2012-01-22 17:15:31.375 022 12498.40 -19.88 54872.15 88888.00 2012-01-22 17:15:31.500 022 12498.38 -19.85 54872.15 88888.00 2012-01-22 17:15:31.625 022 12498.40 -19.88 54872.15 88888.00 2012-01-22 17:15:31.750 022 12498.40 -19.90 54872.18 88888.00 2012-01-22 17:15:31.875 022 12498.35 -19.90 54872.20 88888.00 2012-01-22 17:15:32.000 022 12498.33 -19.90 54872.18 88888.00 2012-01-22 17:15:32.125 022 12498.35 -19.93 54872.18 88888.00 2012-01-22 17:15:32.250 022 12498.35 -19.95 54872.20 88888.00 2012-01-22 17:15:32.375 022 12498.33 -19.95 54872.20 88888.00 2012-01-22 17:15:32.500 022 12498.27 -19.95 54872.20 88888.00 2012-01-22 17:15:32.625 022 12498.33 -19.98 54872.18 88888.00 2012-01-22 17:15:32.750 022 12498.30 -19.98 54872.18 88888.00 2012-01-22 17:15:32.875 022 12498.27 -19.98 54872.18 88888.00 2012-01-22 17:15:33.000 022 12498.12 -20.00 54872.15 88888.00 2012-01-22 17:15:33.125 022 12498.02 -20.00 54872.20 88888.00 2012-01-22 17:15:33.250 022 12498.00 -20.05 54872.20 88888.00 2012-01-22 17:15:33.375 022 12498.05 -20.07 54872.18 88888.00 2012-01-22 17:15:33.500 022 12498.02 -20.07 54872.18 88888.00 2012-01-22 17:15:33.625 022 12498.02 -20.07 54872.20 88888.00 2012-01-22 17:15:33.750 022 12497.95 -20.10 54872.20 88888.00 2012-01-22 17:15:33.875 022 12497.92 -20.10 54872.22 88888.00 2012-01-22 17:15:34.000 022 12497.95 -20.10 54872.22 88888.00 2012-01-22 17:15:34.125 022 12497.95 -20.10 54872.25 88888.00 2012-01-22 17:15:34.250 022 12497.88 -20.12 54872.25 88888.00 2012-01-22 17:15:34.375 022 12497.88 -20.07 54872.25 88888.00 2012-01-22 17:15:34.500 022 12497.85 -20.07 54872.25 88888.00 2012-01-22 17:15:34.625 022 12497.77 -20.12 54872.22 88888.00 2012-01-22 17:15:34.750 022 12497.70 -20.10 54872.25 88888.00 2012-01-22 17:15:34.875 022 12497.70 -20.12 54872.28 88888.00 2012-01-22 17:15:35.000 022 12497.73 -20.12 54872.25 88888.00 2012-01-22 17:15:35.125 022 12497.67 -20.12 54872.25 88888.00 2012-01-22 17:15:35.250 022 12497.65 -20.18 54872.25 88888.00 2012-01-22 17:15:35.375 022 12497.73 -20.15 54872.25 88888.00 2012-01-22 17:15:35.500 022 12497.70 -20.15 54872.28 88888.00 2012-01-22 17:15:35.625 022 12497.70 -20.18 54872.28 88888.00 2012-01-22 17:15:35.750 022 12497.70 -20.18 54872.25 88888.00 2012-01-22 17:15:35.875 022 12497.70 -20.18 54872.22 88888.00 2012-01-22 17:15:36.000 022 12497.70 -20.18 54872.22 88888.00 2012-01-22 17:15:36.125 022 12497.73 -20.15 54872.25 88888.00 2012-01-22 17:15:36.250 022 12497.75 -20.18 54872.28 88888.00 2012-01-22 17:15:36.375 022 12497.70 -20.18 54872.25 88888.00 2012-01-22 17:15:36.500 022 12497.70 -20.23 54872.25 88888.00 2012-01-22 17:15:36.625 022 12497.75 -20.25 54872.25 88888.00 2012-01-22 17:15:36.750 022 12497.77 -20.27 54872.22 88888.00 2012-01-22 17:15:36.875 022 12497.73 -20.25 54872.22 88888.00 2012-01-22 17:15:37.000 022 12497.70 -20.23 54872.22 88888.00 2012-01-22 17:15:37.125 022 12497.75 -20.25 54872.25 88888.00 2012-01-22 17:15:37.250 022 12497.75 -20.27 54872.28 88888.00 2012-01-22 17:15:37.375 022 12497.80 -20.27 54872.28 88888.00 2012-01-22 17:15:37.500 022 12497.83 -20.27 54872.28 88888.00 2012-01-22 17:15:37.625 022 12497.85 -20.27 54872.30 88888.00 2012-01-22 17:15:37.750 022 12497.88 -20.30 54872.30 88888.00 2012-01-22 17:15:37.875 022 12497.85 -20.32 54872.30 88888.00 2012-01-22 17:15:38.000 022 12497.85 -20.30 54872.30 88888.00 2012-01-22 17:15:38.125 022 12497.75 -20.30 54872.28 88888.00 2012-01-22 17:15:38.250 022 12497.65 -20.32 54872.30 88888.00 2012-01-22 17:15:38.375 022 12497.73 -20.32 54872.32 88888.00 2012-01-22 17:15:38.500 022 12497.75 -20.32 54872.32 88888.00 2012-01-22 17:15:38.625 022 12497.73 -20.35 54872.30 88888.00 2012-01-22 17:15:38.750 022 12497.70 -20.38 54872.25 88888.00 2012-01-22 17:15:38.875 022 12497.75 -20.38 54872.28 88888.00 2012-01-22 17:15:39.000 022 12497.70 -20.38 54872.30 88888.00 2012-01-22 17:15:39.125 022 12497.62 -20.38 54872.30 88888.00 2012-01-22 17:15:39.250 022 12497.60 -20.40 54872.30 88888.00 2012-01-22 17:15:39.375 022 12497.65 -20.38 54872.32 88888.00 2012-01-22 17:15:39.500 022 12497.62 -20.38 54872.30 88888.00 2012-01-22 17:15:39.625 022 12497.65 -20.38 54872.30 88888.00 2012-01-22 17:15:39.750 022 12497.70 -20.40 54872.28 88888.00 2012-01-22 17:15:39.875 022 12497.70 -20.40 54872.30 88888.00 2012-01-22 17:15:40.000 022 12497.60 -20.43 54872.28 88888.00 2012-01-22 17:15:40.125 022 12497.58 -20.43 54872.32 88888.00 2012-01-22 17:15:40.250 022 12497.60 -20.45 54872.30 88888.00 2012-01-22 17:15:40.375 022 12497.62 -20.45 54872.28 88888.00 2012-01-22 17:15:40.500 022 12497.60 -20.43 54872.28 88888.00 2012-01-22 17:15:40.625 022 12497.60 -20.40 54872.30 88888.00 2012-01-22 17:15:40.750 022 12497.58 -20.40 54872.30 88888.00 2012-01-22 17:15:40.875 022 12497.58 -20.43 54872.30 88888.00 2012-01-22 17:15:41.000 022 12497.58 -20.43 54872.32 88888.00 2012-01-22 17:15:41.125 022 12497.52 -20.48 54872.35 88888.00 2012-01-22 17:15:41.250 022 12497.55 -20.52 54872.35 88888.00 2012-01-22 17:15:41.375 022 12497.52 -20.48 54872.35 88888.00 2012-01-22 17:15:41.500 022 12497.50 -20.48 54872.32 88888.00 2012-01-22 17:15:41.625 022 12497.48 -20.45 54872.35 88888.00 2012-01-22 17:15:41.750 022 12497.52 -20.45 54872.35 88888.00 2012-01-22 17:15:41.875 022 12497.52 -20.48 54872.30 88888.00 2012-01-22 17:15:42.000 022 12497.48 -20.48 54872.28 88888.00 2012-01-22 17:15:42.125 022 12497.45 -20.48 54872.30 88888.00 2012-01-22 17:15:42.250 022 12497.42 -20.50 54872.30 88888.00 2012-01-22 17:15:42.375 022 12497.50 -20.48 54872.30 88888.00 2012-01-22 17:15:42.500 022 12497.52 -20.48 54872.30 88888.00 2012-01-22 17:15:42.625 022 12497.50 -20.48 54872.30 88888.00 2012-01-22 17:15:42.750 022 12497.45 -20.50 54872.30 88888.00 2012-01-22 17:15:42.875 022 12497.42 -20.48 54872.30 88888.00 2012-01-22 17:15:43.000 022 12497.42 -20.50 54872.25 88888.00 2012-01-22 17:15:43.125 022 12497.45 -20.48 54872.28 88888.00 2012-01-22 17:15:43.250 022 12497.48 -20.50 54872.30 88888.00 2012-01-22 17:15:43.375 022 12497.52 -20.48 54872.30 88888.00 2012-01-22 17:15:43.500 022 12497.48 -20.48 54872.30 88888.00 2012-01-22 17:15:43.625 022 12497.45 -20.48 54872.30 88888.00 2012-01-22 17:15:43.750 022 12497.45 -20.50 54872.28 88888.00 2012-01-22 17:15:43.875 022 12497.50 -20.50 54872.28 88888.00 2012-01-22 17:15:44.000 022 12497.50 -20.50 54872.22 88888.00 2012-01-22 17:15:44.125 022 12497.50 -20.50 54872.25 88888.00 2012-01-22 17:15:44.250 022 12497.45 -20.55 54872.25 88888.00 2012-01-22 17:15:44.375 022 12497.50 -20.52 54872.28 88888.00 2012-01-22 17:15:44.500 022 12497.55 -20.52 54872.25 88888.00 2012-01-22 17:15:44.625 022 12497.55 -20.50 54872.25 88888.00 2012-01-22 17:15:44.750 022 12497.55 -20.50 54872.22 88888.00 2012-01-22 17:15:44.875 022 12497.58 -20.52 54872.28 88888.00 2012-01-22 17:15:45.000 022 12497.60 -20.52 54872.25 88888.00 2012-01-22 17:15:45.125 022 12497.62 -20.55 54872.28 88888.00 2012-01-22 17:15:45.250 022 12497.60 -20.57 54872.28 88888.00 2012-01-22 17:15:45.375 022 12497.58 -20.52 54872.28 88888.00 2012-01-22 17:15:45.500 022 12497.60 -20.50 54872.28 88888.00 2012-01-22 17:15:45.625 022 12497.65 -20.55 54872.28 88888.00 2012-01-22 17:15:45.750 022 12497.70 -20.55 54872.28 88888.00 2012-01-22 17:15:45.875 022 12497.70 -20.55 54872.25 88888.00 2012-01-22 17:15:46.000 022 12497.73 -20.55 54872.25 88888.00 2012-01-22 17:15:46.125 022 12497.75 -20.55 54872.28 88888.00 2012-01-22 17:15:46.250 022 12497.70 -20.57 54872.25 88888.00 2012-01-22 17:15:46.375 022 12497.70 -20.55 54872.28 88888.00 2012-01-22 17:15:46.500 022 12497.70 -20.57 54872.28 88888.00 2012-01-22 17:15:46.625 022 12497.75 -20.60 54872.25 88888.00 2012-01-22 17:15:46.750 022 12497.83 -20.62 54872.20 88888.00 2012-01-22 17:15:46.875 022 12497.85 -20.60 54872.22 88888.00 2012-01-22 17:15:47.000 022 12497.83 -20.60 54872.22 88888.00 2012-01-22 17:15:47.125 022 12497.88 -20.55 54872.25 88888.00 2012-01-22 17:15:47.250 022 12497.88 -20.55 54872.28 88888.00 2012-01-22 17:15:47.375 022 12497.92 -20.55 54872.28 88888.00 2012-01-22 17:15:47.500 022 12497.95 -20.60 54872.25 88888.00 2012-01-22 17:15:47.625 022 12497.98 -20.62 54872.22 88888.00 2012-01-22 17:15:47.750 022 12497.92 -20.62 54872.22 88888.00 2012-01-22 17:15:47.875 022 12498.00 -20.60 54872.22 88888.00 2012-01-22 17:15:48.000 022 12498.05 -20.60 54872.28 88888.00 2012-01-22 17:15:48.125 022 12498.05 -20.62 54872.32 88888.00 2012-01-22 17:15:48.250 022 12497.98 -20.65 54872.30 88888.00 2012-01-22 17:15:48.375 022 12497.98 -20.62 54872.28 88888.00 2012-01-22 17:15:48.500 022 12498.02 -20.65 54872.28 88888.00 2012-01-22 17:15:48.625 022 12498.02 -20.65 54872.25 88888.00 2012-01-22 17:15:48.750 022 12498.02 -20.70 54872.25 88888.00 2012-01-22 17:15:48.875 022 12498.02 -20.73 54872.28 88888.00 2012-01-22 17:15:49.000 022 12498.08 -20.73 54872.28 88888.00 2012-01-22 17:15:49.125 022 12498.10 -20.77 54872.25 88888.00 2012-01-22 17:15:49.250 022 12498.00 -20.82 54872.25 88888.00 2012-01-22 17:15:49.375 022 12498.08 -20.80 54872.25 88888.00 2012-01-22 17:15:49.500 022 12498.15 -20.80 54872.25 88888.00 2012-01-22 17:15:49.625 022 12498.20 -20.90 54872.28 88888.00 2012-01-22 17:15:49.750 022 12498.17 -20.93 54872.25 88888.00 2012-01-22 17:15:49.875 022 12498.12 -20.95 54872.25 88888.00 2012-01-22 17:15:50.000 022 12498.10 -21.00 54872.20 88888.00 2012-01-22 17:15:50.125 022 12498.10 -21.02 54872.25 88888.00 2012-01-22 17:15:50.250 022 12498.10 -21.07 54872.22 88888.00 2012-01-22 17:15:50.375 022 12498.15 -21.10 54872.22 88888.00 2012-01-22 17:15:50.500 022 12498.17 -21.07 54872.22 88888.00 2012-01-22 17:15:50.625 022 12498.23 -21.10 54872.22 88888.00 2012-01-22 17:15:50.750 022 12498.25 -21.10 54872.22 88888.00 2012-01-22 17:15:50.875 022 12498.25 -21.10 54872.20 88888.00 2012-01-22 17:15:51.000 022 12498.23 -21.10 54872.22 88888.00 2012-01-22 17:15:51.125 022 12498.23 -21.07 54872.28 88888.00 2012-01-22 17:15:51.250 022 12498.27 -21.07 54872.25 88888.00 2012-01-22 17:15:51.375 022 12498.38 -21.02 54872.28 88888.00 2012-01-22 17:15:51.500 022 12498.40 -21.05 54872.25 88888.00 2012-01-22 17:15:51.625 022 12498.38 -21.07 54872.25 88888.00 2012-01-22 17:15:51.750 022 12498.30 -21.05 54872.22 88888.00 2012-01-22 17:15:51.875 022 12498.30 -21.05 54872.25 88888.00 2012-01-22 17:15:52.000 022 12498.30 -21.10 54872.25 88888.00 2012-01-22 17:15:52.125 022 12498.33 -21.12 54872.25 88888.00 2012-01-22 17:15:52.250 022 12498.30 -21.15 54872.22 88888.00 2012-01-22 17:15:52.375 022 12498.33 -21.18 54872.22 88888.00 2012-01-22 17:15:52.500 022 12498.33 -21.15 54872.22 88888.00 2012-01-22 17:15:52.625 022 12498.30 -21.15 54872.20 88888.00 2012-01-22 17:15:52.750 022 12498.30 -21.18 54872.20 88888.00 2012-01-22 17:15:52.875 022 12498.30 -21.23 54872.20 88888.00 2012-01-22 17:15:53.000 022 12498.33 -21.25 54872.20 88888.00 2012-01-22 17:15:53.125 022 12498.35 -21.20 54872.20 88888.00 2012-01-22 17:15:53.250 022 12498.33 -21.27 54872.18 88888.00 2012-01-22 17:15:53.375 022 12498.30 -21.30 54872.15 88888.00 2012-01-22 17:15:53.500 022 12498.25 -21.30 54872.18 88888.00 2012-01-22 17:15:53.625 022 12498.33 -21.30 54872.18 88888.00 2012-01-22 17:15:53.750 022 12498.38 -21.27 54872.20 88888.00 2012-01-22 17:15:53.875 022 12498.38 -21.32 54872.20 88888.00 2012-01-22 17:15:54.000 022 12498.38 -21.32 54872.15 88888.00 2012-01-22 17:15:54.125 022 12498.40 -21.32 54872.18 88888.00 2012-01-22 17:15:54.250 022 12498.38 -21.32 54872.20 88888.00 2012-01-22 17:15:54.375 022 12498.40 -21.30 54872.20 88888.00 2012-01-22 17:15:54.500 022 12498.40 -21.35 54872.18 88888.00 2012-01-22 17:15:54.625 022 12498.42 -21.35 54872.15 88888.00 2012-01-22 17:15:54.750 022 12498.55 -21.30 54872.15 88888.00 2012-01-22 17:15:54.875 022 12498.58 -21.35 54872.18 88888.00 2012-01-22 17:15:55.000 022 12498.52 -21.35 54872.15 88888.00 2012-01-22 17:15:55.125 022 12498.50 -21.32 54872.18 88888.00 2012-01-22 17:15:55.250 022 12498.40 -21.40 54872.15 88888.00 2012-01-22 17:15:55.375 022 12498.42 -21.38 54872.12 88888.00 2012-01-22 17:15:55.500 022 12498.45 -21.38 54872.15 88888.00 2012-01-22 17:15:55.625 022 12498.48 -21.40 54872.15 88888.00 2012-01-22 17:15:55.750 022 12498.45 -21.40 54872.15 88888.00 2012-01-22 17:15:55.875 022 12498.35 -21.40 54872.15 88888.00 2012-01-22 17:15:56.000 022 12498.27 -21.48 54872.15 88888.00 2012-01-22 17:15:56.125 022 12498.27 -21.45 54872.15 88888.00 2012-01-22 17:15:56.250 022 12498.23 -21.50 54872.12 88888.00 2012-01-22 17:15:56.375 022 12498.27 -21.52 54872.12 88888.00 2012-01-22 17:15:56.500 022 12498.30 -21.52 54872.12 88888.00 2012-01-22 17:15:56.625 022 12498.17 -21.55 54872.15 88888.00 2012-01-22 17:15:56.750 022 12498.12 -21.57 54872.12 88888.00 2012-01-22 17:15:56.875 022 12498.15 -21.57 54872.12 88888.00 2012-01-22 17:15:57.000 022 12498.25 -21.57 54872.12 88888.00 2012-01-22 17:15:57.125 022 12498.30 -21.57 54872.18 88888.00 2012-01-22 17:15:57.250 022 12498.23 -21.65 54872.15 88888.00 2012-01-22 17:15:57.375 022 12498.25 -21.65 54872.15 88888.00 2012-01-22 17:15:57.500 022 12498.27 -21.62 54872.12 88888.00 2012-01-22 17:15:57.625 022 12498.30 -21.65 54872.15 88888.00 2012-01-22 17:15:57.750 022 12498.30 -21.68 54872.15 88888.00 2012-01-22 17:15:57.875 022 12498.27 -21.68 54872.18 88888.00 2012-01-22 17:15:58.000 022 12498.30 -21.70 54872.15 88888.00 2012-01-22 17:15:58.125 022 12498.35 -21.73 54872.18 88888.00 2012-01-22 17:15:58.250 022 12498.35 -21.75 54872.18 88888.00 2012-01-22 17:15:58.375 022 12498.40 -21.73 54872.18 88888.00 2012-01-22 17:15:58.500 022 12498.40 -21.73 54872.18 88888.00 2012-01-22 17:15:58.625 022 12498.35 -21.70 54872.20 88888.00 2012-01-22 17:15:58.750 022 12498.30 -21.75 54872.18 88888.00 2012-01-22 17:15:58.875 022 12498.33 -21.77 54872.15 88888.00 2012-01-22 17:15:59.000 022 12498.38 -21.80 54872.12 88888.00 2012-01-22 17:15:59.125 022 12498.38 -21.82 54872.15 88888.00 2012-01-22 17:15:59.250 022 12498.33 -21.88 54872.18 88888.00 2012-01-22 17:15:59.375 022 12498.33 -21.85 54872.15 88888.00 2012-01-22 17:15:59.500 022 12498.30 -21.85 54872.12 88888.00 2012-01-22 17:15:59.625 022 12498.35 -21.90 54872.12 88888.00 2012-01-22 17:15:59.750 022 12498.42 -21.88 54872.18 88888.00 2012-01-22 17:15:59.875 022 12498.42 -21.88 54872.18 88888.00 2012-01-22 17:16:00.000 022 12498.38 -21.88 54872.15 88888.00 2012-01-22 17:16:00.125 022 12498.40 -21.90 54872.15 88888.00 2012-01-22 17:16:00.250 022 12498.45 -21.95 54872.12 88888.00 2012-01-22 17:16:00.375 022 12498.48 -21.90 54872.12 88888.00 2012-01-22 17:16:00.500 022 12498.42 -21.93 54872.12 88888.00 2012-01-22 17:16:00.625 022 12498.35 -21.98 54872.10 88888.00 2012-01-22 17:16:00.750 022 12498.33 -21.98 54872.07 88888.00 2012-01-22 17:16:00.875 022 12498.35 -21.93 54872.10 88888.00 2012-01-22 17:16:01.000 022 12498.35 -21.98 54872.10 88888.00 2012-01-22 17:16:01.125 022 12498.38 -22.00 54872.10 88888.00 2012-01-22 17:16:01.250 022 12498.40 -22.02 54872.10 88888.00 2012-01-22 17:16:01.375 022 12498.40 -22.00 54872.12 88888.00 2012-01-22 17:16:01.500 022 12498.33 -22.00 54872.15 88888.00 2012-01-22 17:16:01.625 022 12498.27 -22.02 54872.18 88888.00 2012-01-22 17:16:01.750 022 12498.30 -22.02 54872.15 88888.00 2012-01-22 17:16:01.875 022 12498.35 -22.00 54872.12 88888.00 2012-01-22 17:16:02.000 022 12498.30 -22.02 54872.12 88888.00 2012-01-22 17:16:02.125 022 12498.30 -22.02 54872.15 88888.00 2012-01-22 17:16:02.250 022 12498.27 -22.12 54872.12 88888.00 2012-01-22 17:16:02.375 022 12498.30 -22.12 54872.12 88888.00 2012-01-22 17:16:02.500 022 12498.30 -22.15 54872.10 88888.00 2012-01-22 17:16:02.625 022 12498.35 -22.15 54872.10 88888.00 2012-01-22 17:16:02.750 022 12498.38 -22.15 54872.10 88888.00 2012-01-22 17:16:02.875 022 12498.40 -22.18 54872.07 88888.00 2012-01-22 17:16:03.000 022 12498.35 -22.15 54872.07 88888.00 2012-01-22 17:16:03.125 022 12498.35 -22.15 54872.10 88888.00 2012-01-22 17:16:03.250 022 12498.33 -22.15 54872.10 88888.00 2012-01-22 17:16:03.375 022 12498.30 -22.15 54872.10 88888.00 2012-01-22 17:16:03.500 022 12498.35 -22.10 54872.10 88888.00 2012-01-22 17:16:03.625 022 12498.38 -22.07 54872.07 88888.00 2012-01-22 17:16:03.750 022 12498.35 -22.05 54872.07 88888.00 2012-01-22 17:16:03.875 022 12498.35 -22.10 54872.05 88888.00 2012-01-22 17:16:04.000 022 12498.38 -22.10 54872.05 88888.00 2012-01-22 17:16:04.125 022 12498.38 -22.10 54872.05 88888.00 2012-01-22 17:16:04.250 022 12498.38 -22.12 54872.10 88888.00 2012-01-22 17:16:04.375 022 12498.40 -22.10 54872.10 88888.00 2012-01-22 17:16:04.500 022 12498.38 -22.05 54872.12 88888.00 2012-01-22 17:16:04.625 022 12498.42 -22.05 54872.15 88888.00 2012-01-22 17:16:04.750 022 12498.48 -22.07 54872.10 88888.00 2012-01-22 17:16:04.875 022 12498.48 -22.10 54872.10 88888.00 2012-01-22 17:16:05.000 022 12498.50 -22.10 54872.07 88888.00 2012-01-22 17:16:05.125 022 12498.48 -22.10 54872.05 88888.00 2012-01-22 17:16:05.250 022 12498.52 -22.10 54872.05 88888.00 2012-01-22 17:16:05.375 022 12498.58 -22.10 54872.05 88888.00 2012-01-22 17:16:05.500 022 12498.58 -22.10 54872.05 88888.00 2012-01-22 17:16:05.625 022 12498.58 -22.10 54872.05 88888.00 2012-01-22 17:16:05.750 022 12498.58 -22.10 54872.05 88888.00 2012-01-22 17:16:05.875 022 12498.55 -22.07 54872.05 88888.00 2012-01-22 17:16:06.000 022 12498.58 -22.05 54872.05 88888.00 2012-01-22 17:16:06.125 022 12498.60 -22.02 54872.10 88888.00 2012-01-22 17:16:06.250 022 12498.58 -22.02 54872.07 88888.00 2012-01-22 17:16:06.375 022 12498.52 -21.98 54872.10 88888.00 2012-01-22 17:16:06.500 022 12498.50 -21.98 54872.05 88888.00 2012-01-22 17:16:06.625 022 12498.52 -22.02 54872.05 88888.00 2012-01-22 17:16:06.750 022 12498.55 -22.02 54872.05 88888.00 2012-01-22 17:16:06.875 022 12498.58 -21.98 54872.05 88888.00 2012-01-22 17:16:07.000 022 12498.67 -22.00 54872.03 88888.00 2012-01-22 17:16:07.125 022 12498.73 -22.00 54872.07 88888.00 2012-01-22 17:16:07.250 022 12498.73 -22.00 54872.05 88888.00 2012-01-22 17:16:07.375 022 12498.70 -22.00 54872.03 88888.00 2012-01-22 17:16:07.500 022 12498.67 -22.00 54872.05 88888.00 2012-01-22 17:16:07.625 022 12498.62 -22.00 54872.05 88888.00 2012-01-22 17:16:07.750 022 12498.62 -22.00 54872.05 88888.00 2012-01-22 17:16:07.875 022 12498.70 -22.02 54872.05 88888.00 2012-01-22 17:16:08.000 022 12498.80 -22.00 54872.05 88888.00 2012-01-22 17:16:08.125 022 12498.80 -22.00 54872.05 88888.00 2012-01-22 17:16:08.250 022 12498.77 -22.05 54872.05 88888.00 2012-01-22 17:16:08.375 022 12498.85 -22.05 54872.07 88888.00 2012-01-22 17:16:08.500 022 12498.90 -22.05 54872.05 88888.00 2012-01-22 17:16:08.625 022 12498.88 -22.07 54872.03 88888.00 2012-01-22 17:16:08.750 022 12498.90 -22.10 54872.03 88888.00 2012-01-22 17:16:08.875 022 12498.90 -22.12 54872.03 88888.00 2012-01-22 17:16:09.000 022 12498.83 -22.12 54872.00 88888.00 2012-01-22 17:16:09.125 022 12498.80 -22.15 54872.03 88888.00 2012-01-22 17:16:09.250 022 12498.95 -22.20 54872.03 88888.00 2012-01-22 17:16:09.375 022 12499.02 -22.18 54872.00 88888.00 2012-01-22 17:16:09.500 022 12499.00 -22.18 54872.03 88888.00 2012-01-22 17:16:09.625 022 12498.98 -22.20 54872.05 88888.00 2012-01-22 17:16:09.750 022 12498.95 -22.25 54872.03 88888.00 2012-01-22 17:16:09.875 022 12498.95 -22.30 54872.05 88888.00 2012-01-22 17:16:10.000 022 12498.92 -22.30 54872.05 88888.00 2012-01-22 17:16:10.125 022 12498.88 -22.27 54872.07 88888.00 2012-01-22 17:16:10.250 022 12498.83 -22.30 54872.07 88888.00 2012-01-22 17:16:10.375 022 12498.90 -22.32 54872.03 88888.00 2012-01-22 17:16:10.500 022 12498.88 -22.35 54872.05 88888.00 2012-01-22 17:16:10.625 022 12498.83 -22.38 54872.05 88888.00 2012-01-22 17:16:10.750 022 12498.80 -22.35 54872.05 88888.00 2012-01-22 17:16:10.875 022 12498.88 -22.35 54872.05 88888.00 2012-01-22 17:16:11.000 022 12498.92 -22.38 54872.05 88888.00 2012-01-22 17:16:11.125 022 12498.90 -22.40 54872.05 88888.00 2012-01-22 17:16:11.250 022 12498.85 -22.40 54872.07 88888.00 2012-01-22 17:16:11.375 022 12498.83 -22.38 54872.07 88888.00 2012-01-22 17:16:11.500 022 12498.80 -22.40 54872.05 88888.00 2012-01-22 17:16:11.625 022 12498.73 -22.43 54872.07 88888.00 2012-01-22 17:16:11.750 022 12498.67 -22.43 54872.07 88888.00 2012-01-22 17:16:11.875 022 12498.75 -22.40 54872.10 88888.00 2012-01-22 17:16:12.000 022 12498.77 -22.40 54872.07 88888.00 2012-01-22 17:16:12.125 022 12498.73 -22.40 54872.07 88888.00 2012-01-22 17:16:12.250 022 12498.73 -22.40 54872.07 88888.00 2012-01-22 17:16:12.375 022 12498.75 -22.38 54872.07 88888.00 2012-01-22 17:16:12.500 022 12498.73 -22.32 54872.07 88888.00 2012-01-22 17:16:12.625 022 12498.65 -22.30 54872.10 88888.00 2012-01-22 17:16:12.750 022 12498.65 -22.30 54872.07 88888.00 2012-01-22 17:16:12.875 022 12498.73 -22.30 54872.07 88888.00 2012-01-22 17:16:13.000 022 12498.67 -22.30 54872.05 88888.00 2012-01-22 17:16:13.125 022 12498.62 -22.30 54872.07 88888.00 2012-01-22 17:16:13.250 022 12498.55 -22.35 54872.07 88888.00 2012-01-22 17:16:13.375 022 12498.60 -22.32 54872.07 88888.00 2012-01-22 17:16:13.500 022 12498.65 -22.32 54872.10 88888.00 2012-01-22 17:16:13.625 022 12498.62 -22.35 54872.07 88888.00 2012-01-22 17:16:13.750 022 12498.58 -22.32 54872.07 88888.00 2012-01-22 17:16:13.875 022 12498.58 -22.32 54872.05 88888.00 2012-01-22 17:16:14.000 022 12498.58 -22.32 54872.05 88888.00 2012-01-22 17:16:14.125 022 12498.48 -22.30 54872.07 88888.00 2012-01-22 17:16:14.250 022 12498.40 -22.32 54872.12 88888.00 2012-01-22 17:16:14.375 022 12498.42 -22.30 54872.10 88888.00 2012-01-22 17:16:14.500 022 12498.42 -22.32 54872.12 88888.00 2012-01-22 17:16:14.625 022 12498.40 -22.27 54872.10 88888.00 2012-01-22 17:16:14.750 022 12498.35 -22.30 54872.10 88888.00 2012-01-22 17:16:14.875 022 12498.33 -22.30 54872.12 88888.00 2012-01-22 17:16:15.000 022 12498.33 -22.25 54872.12 88888.00 2012-01-22 17:16:15.125 022 12498.33 -22.25 54872.12 88888.00 2012-01-22 17:16:15.250 022 12498.30 -22.25 54872.07 88888.00 2012-01-22 17:16:15.375 022 12498.27 -22.23 54872.07 88888.00 2012-01-22 17:16:15.500 022 12498.15 -22.20 54872.10 88888.00 2012-01-22 17:16:15.625 022 12498.08 -22.20 54872.10 88888.00 2012-01-22 17:16:15.750 022 12498.05 -22.18 54872.10 88888.00 2012-01-22 17:16:15.875 022 12498.10 -22.18 54872.10 88888.00 2012-01-22 17:16:16.000 022 12498.15 -22.18 54872.10 88888.00 2012-01-22 17:16:16.125 022 12498.15 -22.18 54872.12 88888.00 2012-01-22 17:16:16.250 022 12498.12 -22.15 54872.12 88888.00 2012-01-22 17:16:16.375 022 12498.15 -22.12 54872.12 88888.00 2012-01-22 17:16:16.500 022 12498.15 -22.12 54872.12 88888.00 2012-01-22 17:16:16.625 022 12498.10 -22.12 54872.12 88888.00 2012-01-22 17:16:16.750 022 12498.10 -22.15 54872.10 88888.00 2012-01-22 17:16:16.875 022 12498.08 -22.12 54872.12 88888.00 2012-01-22 17:16:17.000 022 12498.00 -22.10 54872.15 88888.00 2012-01-22 17:16:17.125 022 12497.88 -22.07 54872.15 88888.00 2012-01-22 17:16:17.250 022 12497.95 -22.10 54872.12 88888.00 2012-01-22 17:16:17.375 022 12498.10 -22.10 54872.10 88888.00 2012-01-22 17:16:17.500 022 12498.12 -22.12 54872.10 88888.00 2012-01-22 17:16:17.625 022 12498.12 -22.10 54872.12 88888.00 2012-01-22 17:16:17.750 022 12498.10 -22.12 54872.12 88888.00 2012-01-22 17:16:17.875 022 12498.08 -22.10 54872.10 88888.00 2012-01-22 17:16:18.000 022 12498.05 -22.05 54872.12 88888.00 2012-01-22 17:16:18.125 022 12498.00 -22.02 54872.15 88888.00 2012-01-22 17:16:18.250 022 12498.00 -22.05 54872.15 88888.00 2012-01-22 17:16:18.375 022 12498.02 -22.02 54872.12 88888.00 2012-01-22 17:16:18.500 022 12498.00 -22.02 54872.10 88888.00 2012-01-22 17:16:18.625 022 12498.00 -21.95 54872.10 88888.00 2012-01-22 17:16:18.750 022 12497.95 -21.93 54872.12 88888.00 2012-01-22 17:16:18.875 022 12497.90 -21.93 54872.15 88888.00 2012-01-22 17:16:19.000 022 12497.92 -21.93 54872.15 88888.00 2012-01-22 17:16:19.125 022 12497.95 -21.93 54872.15 88888.00 2012-01-22 17:16:19.250 022 12497.90 -21.88 54872.18 88888.00 2012-01-22 17:16:19.375 022 12497.98 -21.88 54872.15 88888.00 2012-01-22 17:16:19.500 022 12498.00 -21.90 54872.15 88888.00 2012-01-22 17:16:19.625 022 12498.05 -21.88 54872.15 88888.00 2012-01-22 17:16:19.750 022 12498.10 -21.88 54872.15 88888.00 2012-01-22 17:16:19.875 022 12498.10 -21.90 54872.12 88888.00 2012-01-22 17:16:20.000 022 12498.12 -21.93 54872.10 88888.00 2012-01-22 17:16:20.125 022 12498.12 -21.88 54872.12 88888.00 2012-01-22 17:16:20.250 022 12498.12 -21.88 54872.12 88888.00 2012-01-22 17:16:20.375 022 12498.20 -21.85 54872.12 88888.00 2012-01-22 17:16:20.500 022 12498.20 -21.88 54872.12 88888.00 2012-01-22 17:16:20.625 022 12498.17 -21.88 54872.12 88888.00 2012-01-22 17:16:20.750 022 12498.12 -21.88 54872.12 88888.00 2012-01-22 17:16:20.875 022 12498.10 -21.85 54872.15 88888.00 2012-01-22 17:16:21.000 022 12498.10 -21.85 54872.15 88888.00 2012-01-22 17:16:21.125 022 12498.15 -21.88 54872.12 88888.00 2012-01-22 17:16:21.250 022 12498.20 -21.90 54872.15 88888.00 2012-01-22 17:16:21.375 022 12498.20 -21.85 54872.15 88888.00 2012-01-22 17:16:21.500 022 12498.15 -21.82 54872.18 88888.00 2012-01-22 17:16:21.625 022 12498.10 -21.88 54872.18 88888.00 2012-01-22 17:16:21.750 022 12498.08 -21.85 54872.15 88888.00 2012-01-22 17:16:21.875 022 12498.12 -21.85 54872.12 88888.00 2012-01-22 17:16:22.000 022 12498.15 -21.85 54872.15 88888.00 2012-01-22 17:16:22.125 022 12498.15 -21.82 54872.18 88888.00 2012-01-22 17:16:22.250 022 12498.17 -21.82 54872.20 88888.00 2012-01-22 17:16:22.375 022 12498.27 -21.80 54872.18 88888.00 2012-01-22 17:16:22.500 022 12498.23 -21.85 54872.18 88888.00 2012-01-22 17:16:22.625 022 12498.17 -21.82 54872.18 88888.00 2012-01-22 17:16:22.750 022 12498.15 -21.82 54872.18 88888.00 2012-01-22 17:16:22.875 022 12498.12 -21.82 54872.15 88888.00 2012-01-22 17:16:23.000 022 12498.15 -21.85 54872.15 88888.00 2012-01-22 17:16:23.125 022 12498.17 -21.85 54872.20 88888.00 2012-01-22 17:16:23.250 022 12498.17 -21.88 54872.18 88888.00 2012-01-22 17:16:23.375 022 12498.23 -21.85 54872.18 88888.00 2012-01-22 17:16:23.500 022 12498.25 -21.88 54872.15 88888.00 2012-01-22 17:16:23.625 022 12498.25 -21.88 54872.18 88888.00 2012-01-22 17:16:23.750 022 12498.20 -21.88 54872.20 88888.00 2012-01-22 17:16:23.875 022 12498.17 -21.85 54872.22 88888.00 2012-01-22 17:16:24.000 022 12498.23 -21.88 54872.20 88888.00 2012-01-22 17:16:24.125 022 12498.17 -21.88 54872.20 88888.00 2012-01-22 17:16:24.250 022 12498.12 -21.90 54872.20 88888.00 2012-01-22 17:16:24.375 022 12498.20 -21.88 54872.22 88888.00 2012-01-22 17:16:24.500 022 12498.25 -21.85 54872.22 88888.00 2012-01-22 17:16:24.625 022 12498.23 -21.85 54872.25 88888.00 2012-01-22 17:16:24.750 022 12498.27 -21.82 54872.22 88888.00 2012-01-22 17:16:24.875 022 12498.30 -21.82 54872.22 88888.00 2012-01-22 17:16:25.000 022 12498.25 -21.77 54872.22 88888.00 2012-01-22 17:16:25.125 022 12498.08 -21.77 54872.22 88888.00 2012-01-22 17:16:25.250 022 12497.95 -21.82 54872.22 88888.00 2012-01-22 17:16:25.375 022 12498.02 -21.80 54872.20 88888.00 2012-01-22 17:16:25.500 022 12498.10 -21.82 54872.22 88888.00 2012-01-22 17:16:25.625 022 12498.08 -21.82 54872.25 88888.00 2012-01-22 17:16:25.750 022 12498.02 -21.77 54872.25 88888.00 2012-01-22 17:16:25.875 022 12498.05 -21.80 54872.25 88888.00 2012-01-22 17:16:26.000 022 12498.08 -21.82 54872.22 88888.00 2012-01-22 17:16:26.125 022 12498.08 -21.80 54872.22 88888.00 2012-01-22 17:16:26.250 022 12498.08 -21.82 54872.25 88888.00 2012-01-22 17:16:26.375 022 12498.05 -21.85 54872.25 88888.00 2012-01-22 17:16:26.500 022 12498.02 -21.80 54872.28 88888.00 2012-01-22 17:16:26.625 022 12498.05 -21.82 54872.30 88888.00 2012-01-22 17:16:26.750 022 12498.00 -21.85 54872.28 88888.00 2012-01-22 17:16:26.875 022 12498.00 -21.85 54872.28 88888.00 2012-01-22 17:16:27.000 022 12497.98 -21.90 54872.25 88888.00 2012-01-22 17:16:27.125 022 12497.88 -21.90 54872.25 88888.00 2012-01-22 17:16:27.250 022 12497.80 -21.90 54872.28 88888.00 2012-01-22 17:16:27.375 022 12497.85 -21.93 54872.28 88888.00 2012-01-22 17:16:27.500 022 12497.88 -21.93 54872.30 88888.00 2012-01-22 17:16:27.625 022 12497.98 -21.90 54872.30 88888.00 2012-01-22 17:16:27.750 022 12497.98 -21.93 54872.30 88888.00 2012-01-22 17:16:27.875 022 12497.92 -21.93 54872.30 88888.00 2012-01-22 17:16:28.000 022 12497.92 -21.98 54872.30 88888.00 2012-01-22 17:16:28.125 022 12497.90 -21.98 54872.30 88888.00 2012-01-22 17:16:28.250 022 12497.85 -22.00 54872.32 88888.00 2012-01-22 17:16:28.375 022 12497.83 -22.00 54872.35 88888.00 2012-01-22 17:16:28.500 022 12497.83 -21.98 54872.35 88888.00 2012-01-22 17:16:28.625 022 12497.75 -22.00 54872.32 88888.00 2012-01-22 17:16:28.750 022 12497.67 -22.02 54872.38 88888.00 2012-01-22 17:16:28.875 022 12497.67 -22.02 54872.38 88888.00 2012-01-22 17:16:29.000 022 12497.70 -22.02 54872.35 88888.00 2012-01-22 17:16:29.125 022 12497.75 -22.05 54872.40 88888.00 2012-01-22 17:16:29.250 022 12497.73 -22.07 54872.38 88888.00 2012-01-22 17:16:29.375 022 12497.77 -22.07 54872.38 88888.00 2012-01-22 17:16:29.500 022 12497.73 -22.07 54872.40 88888.00 2012-01-22 17:16:29.625 022 12497.65 -22.05 54872.40 88888.00 2012-01-22 17:16:29.750 022 12497.62 -22.02 54872.38 88888.00 2012-01-22 17:16:29.875 022 12497.73 -22.02 54872.38 88888.00 2012-01-22 17:16:30.000 022 12497.75 -21.98 54872.38 88888.00 2012-01-22 17:16:30.125 022 12497.77 -21.93 54872.40 88888.00 2012-01-22 17:16:30.250 022 12497.75 -21.93 54872.38 88888.00 2012-01-22 17:16:30.375 022 12497.75 -21.90 54872.38 88888.00 2012-01-22 17:16:30.500 022 12497.80 -21.85 54872.35 88888.00 2012-01-22 17:16:30.625 022 12497.80 -21.82 54872.38 88888.00 2012-01-22 17:16:30.750 022 12497.75 -21.80 54872.35 88888.00 2012-01-22 17:16:30.875 022 12497.73 -21.77 54872.38 88888.00 2012-01-22 17:16:31.000 022 12497.70 -21.77 54872.32 88888.00 2012-01-22 17:16:31.125 022 12497.70 -21.73 54872.38 88888.00 2012-01-22 17:16:31.250 022 12497.80 -21.70 54872.40 88888.00 2012-01-22 17:16:31.375 022 12497.85 -21.68 54872.38 88888.00 2012-01-22 17:16:31.500 022 12497.90 -21.65 54872.38 88888.00 2012-01-22 17:16:31.625 022 12497.90 -21.62 54872.38 88888.00 2012-01-22 17:16:31.750 022 12497.90 -21.57 54872.38 88888.00 2012-01-22 17:16:31.875 022 12497.92 -21.57 54872.38 88888.00 2012-01-22 17:16:32.000 022 12498.00 -21.55 54872.38 88888.00 2012-01-22 17:16:32.125 022 12498.08 -21.52 54872.38 88888.00 2012-01-22 17:16:32.250 022 12498.05 -21.50 54872.38 88888.00 2012-01-22 17:16:32.375 022 12498.10 -21.50 54872.35 88888.00 2012-01-22 17:16:32.500 022 12498.08 -21.45 54872.32 88888.00 2012-01-22 17:16:32.625 022 12498.02 -21.43 54872.32 88888.00 2012-01-22 17:16:32.750 022 12498.02 -21.38 54872.35 88888.00 2012-01-22 17:16:32.875 022 12498.00 -21.32 54872.35 88888.00 2012-01-22 17:16:33.000 022 12498.00 -21.27 54872.32 88888.00 2012-01-22 17:16:33.125 022 12497.95 -21.27 54872.32 88888.00 2012-01-22 17:16:33.250 022 12497.90 -21.25 54872.32 88888.00 2012-01-22 17:16:33.375 022 12497.95 -21.23 54872.32 88888.00 2012-01-22 17:16:33.500 022 12497.92 -21.18 54872.32 88888.00 2012-01-22 17:16:33.625 022 12497.85 -21.15 54872.30 88888.00 2012-01-22 17:16:33.750 022 12497.80 -21.12 54872.32 88888.00 2012-01-22 17:16:33.875 022 12497.83 -21.05 54872.35 88888.00 2012-01-22 17:16:34.000 022 12497.85 -21.02 54872.32 88888.00 2012-01-22 17:16:34.125 022 12497.85 -21.00 54872.32 88888.00 2012-01-22 17:16:34.250 022 12497.83 -20.98 54872.32 88888.00 2012-01-22 17:16:34.375 022 12497.83 -20.95 54872.32 88888.00 2012-01-22 17:16:34.500 022 12497.92 -20.93 54872.30 88888.00 2012-01-22 17:16:34.625 022 12497.98 -20.85 54872.30 88888.00 2012-01-22 17:16:34.750 022 12497.95 -20.82 54872.28 88888.00 2012-01-22 17:16:34.875 022 12497.88 -20.88 54872.28 88888.00 2012-01-22 17:16:35.000 022 12497.85 -20.88 54872.28 88888.00 2012-01-22 17:16:35.125 022 12497.85 -20.85 54872.32 88888.00 2012-01-22 17:16:35.250 022 12497.83 -20.85 54872.32 88888.00 2012-01-22 17:16:35.375 022 12497.85 -20.88 54872.35 88888.00 2012-01-22 17:16:35.500 022 12497.83 -20.85 54872.32 88888.00 2012-01-22 17:16:35.625 022 12497.88 -20.85 54872.32 88888.00 2012-01-22 17:16:35.750 022 12497.88 -20.85 54872.32 88888.00 2012-01-22 17:16:35.875 022 12497.83 -20.85 54872.35 88888.00 2012-01-22 17:16:36.000 022 12497.80 -20.82 54872.30 88888.00 2012-01-22 17:16:36.125 022 12497.75 -20.82 54872.32 88888.00 2012-01-22 17:16:36.250 022 12497.70 -20.85 54872.35 88888.00 2012-01-22 17:16:36.375 022 12497.75 -20.85 54872.35 88888.00 2012-01-22 17:16:36.500 022 12497.73 -20.88 54872.35 88888.00 2012-01-22 17:16:36.625 022 12497.75 -20.88 54872.35 88888.00 2012-01-22 17:16:36.750 022 12497.65 -20.90 54872.35 88888.00 2012-01-22 17:16:36.875 022 12497.65 -20.90 54872.38 88888.00 2012-01-22 17:16:37.000 022 12497.65 -20.85 54872.40 88888.00 2012-01-22 17:16:37.125 022 12497.65 -20.85 54872.40 88888.00 2012-01-22 17:16:37.250 022 12497.58 -20.90 54872.43 88888.00 2012-01-22 17:16:37.375 022 12497.58 -20.88 54872.43 88888.00 2012-01-22 17:16:37.500 022 12497.55 -20.85 54872.43 88888.00 2012-01-22 17:16:37.625 022 12497.55 -20.82 54872.45 88888.00 2012-01-22 17:16:37.750 022 12497.52 -20.85 54872.45 88888.00 2012-01-22 17:16:37.875 022 12497.58 -20.85 54872.43 88888.00 2012-01-22 17:16:38.000 022 12497.60 -20.88 54872.43 88888.00 2012-01-22 17:16:38.125 022 12497.58 -20.88 54872.45 88888.00 2012-01-22 17:16:38.250 022 12497.50 -20.88 54872.43 88888.00 2012-01-22 17:16:38.375 022 12497.55 -20.90 54872.43 88888.00 2012-01-22 17:16:38.500 022 12497.62 -20.90 54872.43 88888.00 2012-01-22 17:16:38.625 022 12497.65 -20.88 54872.45 88888.00 2012-01-22 17:16:38.750 022 12497.60 -20.88 54872.50 88888.00 2012-01-22 17:16:38.875 022 12497.50 -20.90 54872.47 88888.00 2012-01-22 17:16:39.000 022 12497.45 -20.93 54872.45 88888.00 2012-01-22 17:16:39.125 022 12497.52 -20.90 54872.47 88888.00 2012-01-22 17:16:39.250 022 12497.62 -20.88 54872.50 88888.00 2012-01-22 17:16:39.375 022 12497.62 -20.88 54872.47 88888.00 2012-01-22 17:16:39.500 022 12497.55 -20.90 54872.50 88888.00 2012-01-22 17:16:39.625 022 12497.50 -20.93 54872.47 88888.00 2012-01-22 17:16:39.750 022 12497.52 -20.93 54872.47 88888.00 2012-01-22 17:16:39.875 022 12497.52 -20.93 54872.47 88888.00 2012-01-22 17:16:40.000 022 12497.52 -20.88 54872.47 88888.00 2012-01-22 17:16:40.125 022 12497.50 -20.85 54872.50 88888.00 2012-01-22 17:16:40.250 022 12497.48 -20.88 54872.53 88888.00 2012-01-22 17:16:40.375 022 12497.55 -20.85 54872.50 88888.00 2012-01-22 17:16:40.500 022 12497.58 -20.88 54872.53 88888.00 2012-01-22 17:16:40.625 022 12497.55 -20.85 54872.55 88888.00 2012-01-22 17:16:40.750 022 12497.50 -20.85 54872.53 88888.00 2012-01-22 17:16:40.875 022 12497.48 -20.85 54872.53 88888.00 2012-01-22 17:16:41.000 022 12497.52 -20.85 54872.50 88888.00 2012-01-22 17:16:41.125 022 12497.55 -20.85 54872.50 88888.00 2012-01-22 17:16:41.250 022 12497.48 -20.88 54872.47 88888.00 2012-01-22 17:16:41.375 022 12497.48 -20.85 54872.50 88888.00 2012-01-22 17:16:41.500 022 12497.48 -20.85 54872.53 88888.00 2012-01-22 17:16:41.625 022 12497.42 -20.82 54872.53 88888.00 2012-01-22 17:16:41.750 022 12497.40 -20.82 54872.53 88888.00 2012-01-22 17:16:41.875 022 12497.40 -20.82 54872.50 88888.00 2012-01-22 17:16:42.000 022 12497.42 -20.80 54872.50 88888.00 2012-01-22 17:16:42.125 022 12497.45 -20.80 54872.50 88888.00 2012-01-22 17:16:42.250 022 12497.45 -20.82 54872.53 88888.00 2012-01-22 17:16:42.375 022 12497.48 -20.80 54872.53 88888.00 2012-01-22 17:16:42.500 022 12497.45 -20.75 54872.53 88888.00 2012-01-22 17:16:42.625 022 12497.50 -20.75 54872.53 88888.00 2012-01-22 17:16:42.750 022 12497.52 -20.73 54872.53 88888.00 2012-01-22 17:16:42.875 022 12497.58 -20.70 54872.55 88888.00 2012-01-22 17:16:43.000 022 12497.55 -20.70 54872.53 88888.00 2012-01-22 17:16:43.125 022 12497.58 -20.68 54872.53 88888.00 2012-01-22 17:16:43.250 022 12497.60 -20.68 54872.50 88888.00 2012-01-22 17:16:43.375 022 12497.62 -20.70 54872.47 88888.00 2012-01-22 17:16:43.500 022 12497.65 -20.68 54872.50 88888.00 2012-01-22 17:16:43.625 022 12497.67 -20.62 54872.50 88888.00 2012-01-22 17:16:43.750 022 12497.67 -20.57 54872.50 88888.00 2012-01-22 17:16:43.875 022 12497.73 -20.60 54872.47 88888.00 2012-01-22 17:16:44.000 022 12497.75 -20.62 54872.43 88888.00 2012-01-22 17:16:44.125 022 12497.77 -20.62 54872.47 88888.00 2012-01-22 17:16:44.250 022 12497.75 -20.62 54872.45 88888.00 2012-01-22 17:16:44.375 022 12497.80 -20.62 54872.45 88888.00 2012-01-22 17:16:44.500 022 12497.80 -20.57 54872.45 88888.00 2012-01-22 17:16:44.625 022 12497.83 -20.55 54872.50 88888.00 2012-01-22 17:16:44.750 022 12497.83 -20.52 54872.47 88888.00 2012-01-22 17:16:44.875 022 12497.85 -20.52 54872.50 88888.00 2012-01-22 17:16:45.000 022 12497.88 -20.55 54872.45 88888.00 2012-01-22 17:16:45.125 022 12497.83 -20.55 54872.43 88888.00 2012-01-22 17:16:45.250 022 12497.83 -20.60 54872.43 88888.00 2012-01-22 17:16:45.375 022 12497.88 -20.60 54872.43 88888.00 2012-01-22 17:16:45.500 022 12497.90 -20.55 54872.40 88888.00 2012-01-22 17:16:45.625 022 12497.88 -20.55 54872.45 88888.00 2012-01-22 17:16:45.750 022 12497.83 -20.52 54872.45 88888.00 2012-01-22 17:16:45.875 022 12497.80 -20.48 54872.47 88888.00 2012-01-22 17:16:46.000 022 12497.77 -20.50 54872.50 88888.00 2012-01-22 17:16:46.125 022 12497.80 -20.50 54872.50 88888.00 2012-01-22 17:16:46.250 022 12497.83 -20.50 54872.50 88888.00 2012-01-22 17:16:46.375 022 12497.92 -20.50 54872.50 88888.00 2012-01-22 17:16:46.500 022 12497.90 -20.52 54872.50 88888.00 2012-01-22 17:16:46.625 022 12497.88 -20.55 54872.50 88888.00 2012-01-22 17:16:46.750 022 12497.85 -20.57 54872.45 88888.00 2012-01-22 17:16:46.875 022 12497.88 -20.57 54872.47 88888.00 2012-01-22 17:16:47.000 022 12497.83 -20.60 54872.47 88888.00 2012-01-22 17:16:47.125 022 12497.83 -20.62 54872.50 88888.00 2012-01-22 17:16:47.250 022 12497.80 -20.68 54872.50 88888.00 2012-01-22 17:16:47.375 022 12497.80 -20.62 54872.47 88888.00 2012-01-22 17:16:47.500 022 12497.77 -20.65 54872.45 88888.00 2012-01-22 17:16:47.625 022 12497.73 -20.68 54872.50 88888.00 2012-01-22 17:16:47.750 022 12497.70 -20.68 54872.50 88888.00 2012-01-22 17:16:47.875 022 12497.67 -20.70 54872.53 88888.00 2012-01-22 17:16:48.000 022 12497.67 -20.70 54872.50 88888.00 2012-01-22 17:16:48.125 022 12497.73 -20.68 54872.53 88888.00 2012-01-22 17:16:48.250 022 12497.67 -20.75 54872.53 88888.00 2012-01-22 17:16:48.375 022 12497.67 -20.73 54872.55 88888.00 2012-01-22 17:16:48.500 022 12497.62 -20.73 54872.55 88888.00 2012-01-22 17:16:48.625 022 12497.62 -20.70 54872.55 88888.00 2012-01-22 17:16:48.750 022 12497.67 -20.70 54872.53 88888.00 2012-01-22 17:16:48.875 022 12497.73 -20.70 54872.50 88888.00 2012-01-22 17:16:49.000 022 12497.70 -20.73 54872.50 88888.00 2012-01-22 17:16:49.125 022 12497.62 -20.70 54872.55 88888.00 2012-01-22 17:16:49.250 022 12497.60 -20.73 54872.55 88888.00 2012-01-22 17:16:49.375 022 12497.60 -20.73 54872.53 88888.00 2012-01-22 17:16:49.500 022 12497.65 -20.77 54872.53 88888.00 2012-01-22 17:16:49.625 022 12497.67 -20.75 54872.53 88888.00 2012-01-22 17:16:49.750 022 12497.73 -20.75 54872.53 88888.00 2012-01-22 17:16:49.875 022 12497.77 -20.77 54872.53 88888.00 2012-01-22 17:16:50.000 022 12497.70 -20.75 54872.50 88888.00 2012-01-22 17:16:50.125 022 12497.65 -20.80 54872.50 88888.00 2012-01-22 17:16:50.250 022 12497.62 -20.82 54872.53 88888.00 2012-01-22 17:16:50.375 022 12497.62 -20.80 54872.53 88888.00 2012-01-22 17:16:50.500 022 12497.65 -20.77 54872.53 88888.00 2012-01-22 17:16:50.625 022 12497.67 -20.77 54872.53 88888.00 2012-01-22 17:16:50.750 022 12497.67 -20.75 54872.53 88888.00 2012-01-22 17:16:50.875 022 12497.65 -20.77 54872.50 88888.00 2012-01-22 17:16:51.000 022 12497.67 -20.80 54872.50 88888.00 2012-01-22 17:16:51.125 022 12497.65 -20.77 54872.53 88888.00 2012-01-22 17:16:51.250 022 12497.65 -20.77 54872.55 88888.00 2012-01-22 17:16:51.375 022 12497.67 -20.73 54872.55 88888.00 2012-01-22 17:16:51.500 022 12497.65 -20.70 54872.55 88888.00 2012-01-22 17:16:51.625 022 12497.67 -20.68 54872.57 88888.00 2012-01-22 17:16:51.750 022 12497.67 -20.70 54872.55 88888.00 2012-01-22 17:16:51.875 022 12497.62 -20.75 54872.53 88888.00 2012-01-22 17:16:52.000 022 12497.65 -20.80 54872.53 88888.00 2012-01-22 17:16:52.125 022 12497.70 -20.75 54872.55 88888.00 2012-01-22 17:16:52.250 022 12497.65 -20.73 54872.55 88888.00 2012-01-22 17:16:52.375 022 12497.65 -20.68 54872.55 88888.00 2012-01-22 17:16:52.500 022 12497.58 -20.65 54872.55 88888.00 2012-01-22 17:16:52.625 022 12497.58 -20.65 54872.53 88888.00 2012-01-22 17:16:52.750 022 12497.55 -20.62 54872.50 88888.00 2012-01-22 17:16:52.875 022 12497.58 -20.60 54872.53 88888.00 2012-01-22 17:16:53.000 022 12497.60 -20.60 54872.53 88888.00 2012-01-22 17:16:53.125 022 12497.60 -20.60 54872.53 88888.00 2012-01-22 17:16:53.250 022 12497.55 -20.57 54872.53 88888.00 2012-01-22 17:16:53.375 022 12497.58 -20.55 54872.53 88888.00 2012-01-22 17:16:53.500 022 12497.58 -20.52 54872.50 88888.00 2012-01-22 17:16:53.625 022 12497.62 -20.45 54872.50 88888.00 2012-01-22 17:16:53.750 022 12497.67 -20.40 54872.50 88888.00 2012-01-22 17:16:53.875 022 12497.67 -20.40 54872.50 88888.00 2012-01-22 17:16:54.000 022 12497.60 -20.40 54872.47 88888.00 2012-01-22 17:16:54.125 022 12497.58 -20.38 54872.53 88888.00 2012-01-22 17:16:54.250 022 12497.50 -20.38 54872.50 88888.00 2012-01-22 17:16:54.375 022 12497.52 -20.30 54872.50 88888.00 2012-01-22 17:16:54.500 022 12497.52 -20.25 54872.50 88888.00 2012-01-22 17:16:54.625 022 12497.42 -20.25 54872.47 88888.00 2012-01-22 17:16:54.750 022 12497.42 -20.23 54872.47 88888.00 2012-01-22 17:16:54.875 022 12497.52 -20.23 54872.47 88888.00 2012-01-22 17:16:55.000 022 12497.55 -20.18 54872.43 88888.00 2012-01-22 17:16:55.125 022 12497.58 -20.18 54872.43 88888.00 2012-01-22 17:16:55.250 022 12497.48 -20.12 54872.45 88888.00 2012-01-22 17:16:55.375 022 12497.50 -20.10 54872.43 88888.00 2012-01-22 17:16:55.500 022 12497.55 -20.07 54872.45 88888.00 2012-01-22 17:16:55.625 022 12497.55 -20.07 54872.43 88888.00 2012-01-22 17:16:55.750 022 12497.55 -20.10 54872.40 88888.00 2012-01-22 17:16:55.875 022 12497.52 -20.07 54872.45 88888.00 2012-01-22 17:16:56.000 022 12497.58 -20.05 54872.45 88888.00 2012-01-22 17:16:56.125 022 12497.58 -20.02 54872.50 88888.00 2012-01-22 17:16:56.250 022 12497.55 -20.02 54872.47 88888.00 2012-01-22 17:16:56.375 022 12497.58 -20.00 54872.47 88888.00 2012-01-22 17:16:56.500 022 12497.60 -20.00 54872.45 88888.00 2012-01-22 17:16:56.625 022 12497.60 -20.02 54872.43 88888.00 2012-01-22 17:16:56.750 022 12497.60 -20.00 54872.43 88888.00 2012-01-22 17:16:56.875 022 12497.62 -20.00 54872.43 88888.00 2012-01-22 17:16:57.000 022 12497.62 -20.00 54872.40 88888.00 2012-01-22 17:16:57.125 022 12497.62 -20.00 54872.43 88888.00 2012-01-22 17:16:57.250 022 12497.60 -20.00 54872.43 88888.00 2012-01-22 17:16:57.375 022 12497.67 -19.98 54872.43 88888.00 2012-01-22 17:16:57.500 022 12497.73 -19.95 54872.43 88888.00 2012-01-22 17:16:57.625 022 12497.67 -19.98 54872.43 88888.00 2012-01-22 17:16:57.750 022 12497.70 -19.98 54872.43 88888.00 2012-01-22 17:16:57.875 022 12497.73 -19.98 54872.40 88888.00 2012-01-22 17:16:58.000 022 12497.73 -19.98 54872.40 88888.00 2012-01-22 17:16:58.125 022 12497.75 -19.98 54872.43 88888.00 2012-01-22 17:16:58.250 022 12497.75 -19.98 54872.40 88888.00 2012-01-22 17:16:58.375 022 12497.73 -20.00 54872.40 88888.00 2012-01-22 17:16:58.500 022 12497.73 -19.95 54872.40 88888.00 2012-01-22 17:16:58.625 022 12497.80 -19.93 54872.43 88888.00 2012-01-22 17:16:58.750 022 12497.88 -19.90 54872.40 88888.00 2012-01-22 17:16:58.875 022 12497.92 -19.85 54872.40 88888.00 2012-01-22 17:16:59.000 022 12497.92 -19.88 54872.38 88888.00 2012-01-22 17:16:59.125 022 12497.92 -19.85 54872.40 88888.00 2012-01-22 17:16:59.250 022 12497.98 -19.88 54872.35 88888.00 2012-01-22 17:16:59.375 022 12497.98 -19.80 54872.35 88888.00 2012-01-22 17:16:59.500 022 12497.95 -19.80 54872.35 88888.00 2012-01-22 17:16:59.625 022 12497.98 -19.73 54872.35 88888.00 2012-01-22 17:16:59.750 022 12498.05 -19.70 54872.35 88888.00 2012-01-22 17:16:59.875 022 12498.12 -19.70 54872.35 88888.00 2012-01-22 17:17:00.000 022 12498.20 -19.65 54872.35 88888.00 2012-01-22 17:17:00.125 022 12498.20 -19.65 54872.38 88888.00 2012-01-22 17:17:00.250 022 12498.17 -19.70 54872.35 88888.00 2012-01-22 17:17:00.375 022 12498.20 -19.65 54872.32 88888.00 2012-01-22 17:17:00.500 022 12498.17 -19.68 54872.28 88888.00 2012-01-22 17:17:00.625 022 12498.17 -19.65 54872.28 88888.00 2012-01-22 17:17:00.750 022 12498.17 -19.57 54872.30 88888.00 2012-01-22 17:17:00.875 022 12498.20 -19.57 54872.30 88888.00 2012-01-22 17:17:01.000 022 12498.25 -19.60 54872.28 88888.00 2012-01-22 17:17:01.125 022 12498.27 -19.55 54872.28 88888.00 2012-01-22 17:17:01.250 022 12498.33 -19.55 54872.30 88888.00 2012-01-22 17:17:01.375 022 12498.40 -19.55 54872.30 88888.00 2012-01-22 17:17:01.500 022 12498.45 -19.52 54872.30 88888.00 2012-01-22 17:17:01.625 022 12498.48 -19.55 54872.28 88888.00 2012-01-22 17:17:01.750 022 12498.58 -19.57 54872.25 88888.00 2012-01-22 17:17:01.875 022 12498.52 -19.57 54872.25 88888.00 2012-01-22 17:17:02.000 022 12498.52 -19.57 54872.25 88888.00 2012-01-22 17:17:02.125 022 12498.55 -19.52 54872.30 88888.00 2012-01-22 17:17:02.250 022 12498.58 -19.52 54872.28 88888.00 2012-01-22 17:17:02.375 022 12498.65 -19.52 54872.25 88888.00 2012-01-22 17:17:02.500 022 12498.70 -19.50 54872.25 88888.00 2012-01-22 17:17:02.625 022 12498.73 -19.52 54872.22 88888.00 2012-01-22 17:17:02.750 022 12498.73 -19.52 54872.22 88888.00 2012-01-22 17:17:02.875 022 12498.80 -19.50 54872.25 88888.00 2012-01-22 17:17:03.000 022 12498.77 -19.45 54872.22 88888.00 2012-01-22 17:17:03.125 022 12498.77 -19.45 54872.22 88888.00 2012-01-22 17:17:03.250 022 12498.85 -19.43 54872.22 88888.00 2012-01-22 17:17:03.375 022 12498.90 -19.43 54872.22 88888.00 2012-01-22 17:17:03.500 022 12498.88 -19.40 54872.20 88888.00 2012-01-22 17:17:03.625 022 12498.90 -19.35 54872.22 88888.00 2012-01-22 17:17:03.750 022 12498.95 -19.32 54872.22 88888.00 2012-01-22 17:17:03.875 022 12499.05 -19.35 54872.18 88888.00 2012-01-22 17:17:04.000 022 12499.08 -19.35 54872.15 88888.00 2012-01-22 17:17:04.125 022 12499.08 -19.30 54872.18 88888.00 2012-01-22 17:17:04.250 022 12499.08 -19.32 54872.18 88888.00 2012-01-22 17:17:04.375 022 12499.15 -19.27 54872.18 88888.00 2012-01-22 17:17:04.500 022 12499.17 -19.25 54872.18 88888.00 2012-01-22 17:17:04.625 022 12499.17 -19.25 54872.20 88888.00 2012-01-22 17:17:04.750 022 12499.20 -19.25 54872.18 88888.00 2012-01-22 17:17:04.875 022 12499.17 -19.20 54872.20 88888.00 2012-01-22 17:17:05.000 022 12499.20 -19.20 54872.18 88888.00 2012-01-22 17:17:05.125 022 12499.25 -19.15 54872.20 88888.00 2012-01-22 17:17:05.250 022 12499.25 -19.15 54872.20 88888.00 2012-01-22 17:17:05.375 022 12499.23 -19.10 54872.20 88888.00 2012-01-22 17:17:05.500 022 12499.23 -19.10 54872.18 88888.00 2012-01-22 17:17:05.625 022 12499.30 -19.10 54872.18 88888.00 2012-01-22 17:17:05.750 022 12499.35 -19.07 54872.12 88888.00 2012-01-22 17:17:05.875 022 12499.35 -19.02 54872.12 88888.00 2012-01-22 17:17:06.000 022 12499.27 -19.00 54872.12 88888.00 2012-01-22 17:17:06.125 022 12499.25 -18.98 54872.12 88888.00 2012-01-22 17:17:06.250 022 12499.25 -18.95 54872.15 88888.00 2012-01-22 17:17:06.375 022 12499.30 -18.90 54872.12 88888.00 2012-01-22 17:17:06.500 022 12499.27 -18.88 54872.15 88888.00 2012-01-22 17:17:06.625 022 12499.33 -18.82 54872.12 88888.00 2012-01-22 17:17:06.750 022 12499.40 -18.75 54872.07 88888.00 2012-01-22 17:17:06.875 022 12499.38 -18.75 54872.10 88888.00 2012-01-22 17:17:07.000 022 12499.30 -18.77 54872.07 88888.00 2012-01-22 17:17:07.125 022 12499.27 -18.73 54872.10 88888.00 2012-01-22 17:17:07.250 022 12499.25 -18.62 54872.12 88888.00 2012-01-22 17:17:07.375 022 12499.27 -18.57 54872.12 88888.00 2012-01-22 17:17:07.500 022 12499.23 -18.57 54872.07 88888.00 2012-01-22 17:17:07.625 022 12499.25 -18.52 54872.05 88888.00 2012-01-22 17:17:07.750 022 12499.30 -18.50 54872.07 88888.00 2012-01-22 17:17:07.875 022 12499.27 -18.48 54872.07 88888.00 2012-01-22 17:17:08.000 022 12499.25 -18.48 54872.10 88888.00 2012-01-22 17:17:08.125 022 12499.23 -18.45 54872.12 88888.00 2012-01-22 17:17:08.250 022 12499.20 -18.45 54872.10 88888.00 2012-01-22 17:17:08.375 022 12499.17 -18.43 54872.07 88888.00 2012-01-22 17:17:08.500 022 12499.15 -18.40 54872.05 88888.00 2012-01-22 17:17:08.625 022 12499.12 -18.40 54872.05 88888.00 2012-01-22 17:17:08.750 022 12499.15 -18.35 54872.05 88888.00 2012-01-22 17:17:08.875 022 12499.15 -18.30 54872.05 88888.00 2012-01-22 17:17:09.000 022 12499.08 -18.27 54872.07 88888.00 2012-01-22 17:17:09.125 022 12499.00 -18.25 54872.12 88888.00 2012-01-22 17:17:09.250 022 12499.00 -18.27 54872.10 88888.00 2012-01-22 17:17:09.375 022 12499.00 -18.25 54872.07 88888.00 2012-01-22 17:17:09.500 022 12499.00 -18.27 54872.05 88888.00 2012-01-22 17:17:09.625 022 12499.02 -18.23 54872.05 88888.00 2012-01-22 17:17:09.750 022 12499.02 -18.18 54872.05 88888.00 2012-01-22 17:17:09.875 022 12499.05 -18.18 54872.03 88888.00 2012-01-22 17:17:10.000 022 12499.10 -18.18 54872.03 88888.00 2012-01-22 17:17:10.125 022 12499.05 -18.15 54872.07 88888.00 2012-01-22 17:17:10.250 022 12499.05 -18.12 54872.07 88888.00 2012-01-22 17:17:10.375 022 12499.10 -18.10 54872.07 88888.00 2012-01-22 17:17:10.500 022 12499.10 -18.10 54872.07 88888.00 2012-01-22 17:17:10.625 022 12499.15 -18.15 54872.03 88888.00 2012-01-22 17:17:10.750 022 12499.20 -18.12 54872.03 88888.00 2012-01-22 17:17:10.875 022 12499.17 -18.10 54872.05 88888.00 2012-01-22 17:17:11.000 022 12499.12 -18.07 54872.05 88888.00 2012-01-22 17:17:11.125 022 12499.15 -18.02 54872.05 88888.00 2012-01-22 17:17:11.250 022 12499.17 -17.98 54872.07 88888.00 2012-01-22 17:17:11.375 022 12499.20 -17.95 54872.05 88888.00 2012-01-22 17:17:11.500 022 12499.17 -17.95 54872.03 88888.00 2012-01-22 17:17:11.625 022 12499.20 -17.98 54872.03 88888.00 2012-01-22 17:17:11.750 022 12499.20 -17.98 54872.03 88888.00 2012-01-22 17:17:11.875 022 12499.23 -17.93 54872.05 88888.00 2012-01-22 17:17:12.000 022 12499.20 -17.93 54872.00 88888.00 2012-01-22 17:17:12.125 022 12499.23 -17.93 54872.03 88888.00 2012-01-22 17:17:12.250 022 12499.23 -17.90 54872.03 88888.00 2012-01-22 17:17:12.375 022 12499.23 -17.90 54872.00 88888.00 2012-01-22 17:17:12.500 022 12499.23 -17.90 54872.00 88888.00 2012-01-22 17:17:12.625 022 12499.27 -17.90 54872.03 88888.00 2012-01-22 17:17:12.750 022 12499.27 -17.95 54872.00 88888.00 2012-01-22 17:17:12.875 022 12499.33 -17.93 54872.00 88888.00 2012-01-22 17:17:13.000 022 12499.40 -17.95 54871.97 88888.00 2012-01-22 17:17:13.125 022 12499.40 -17.90 54872.00 88888.00 2012-01-22 17:17:13.250 022 12499.38 -17.88 54872.00 88888.00 2012-01-22 17:17:13.375 022 12499.45 -17.80 54872.00 88888.00 2012-01-22 17:17:13.500 022 12499.50 -17.80 54872.03 88888.00 2012-01-22 17:17:13.625 022 12499.52 -17.82 54871.97 88888.00 2012-01-22 17:17:13.750 022 12499.58 -17.82 54872.00 88888.00 2012-01-22 17:17:13.875 022 12499.55 -17.80 54871.97 88888.00 2012-01-22 17:17:14.000 022 12499.55 -17.77 54871.97 88888.00 2012-01-22 17:17:14.125 022 12499.60 -17.73 54872.00 88888.00 2012-01-22 17:17:14.250 022 12499.62 -17.82 54871.97 88888.00 2012-01-22 17:17:14.375 022 12499.70 -17.77 54872.00 88888.00 2012-01-22 17:17:14.500 022 12499.75 -17.70 54872.00 88888.00 2012-01-22 17:17:14.625 022 12499.70 -17.68 54871.97 88888.00 2012-01-22 17:17:14.750 022 12499.77 -17.65 54872.00 88888.00 2012-01-22 17:17:14.875 022 12499.80 -17.62 54872.00 88888.00 2012-01-22 17:17:15.000 022 12499.80 -17.62 54871.97 88888.00 2012-01-22 17:17:15.125 022 12499.88 -17.57 54871.97 88888.00 2012-01-22 17:17:15.250 022 12499.88 -17.60 54872.03 88888.00 2012-01-22 17:17:15.375 022 12499.88 -17.57 54872.03 88888.00 2012-01-22 17:17:15.500 022 12499.88 -17.55 54872.00 88888.00 2012-01-22 17:17:15.625 022 12499.85 -17.52 54872.00 88888.00 2012-01-22 17:17:15.750 022 12499.90 -17.55 54871.97 88888.00 2012-01-22 17:17:15.875 022 12499.98 -17.55 54871.95 88888.00 2012-01-22 17:17:16.000 022 12499.98 -17.52 54871.95 88888.00 2012-01-22 17:17:16.125 022 12500.00 -17.50 54872.00 88888.00 2012-01-22 17:17:16.250 022 12500.02 -17.48 54871.97 88888.00 2012-01-22 17:17:16.375 022 12500.05 -17.45 54871.95 88888.00 2012-01-22 17:17:16.500 022 12500.02 -17.45 54871.93 88888.00 2012-01-22 17:17:16.625 022 12500.02 -17.43 54871.95 88888.00 2012-01-22 17:17:16.750 022 12500.05 -17.35 54871.97 88888.00 2012-01-22 17:17:16.875 022 12500.05 -17.35 54871.97 88888.00 2012-01-22 17:17:17.000 022 12500.02 -17.32 54871.93 88888.00 2012-01-22 17:17:17.125 022 12500.08 -17.30 54871.95 88888.00 2012-01-22 17:17:17.250 022 12500.05 -17.30 54871.93 88888.00 2012-01-22 17:17:17.375 022 12500.08 -17.25 54871.95 88888.00 2012-01-22 17:17:17.500 022 12500.05 -17.20 54871.93 88888.00 2012-01-22 17:17:17.625 022 12500.02 -17.20 54871.93 88888.00 2012-01-22 17:17:17.750 022 12500.00 -17.18 54871.95 88888.00 2012-01-22 17:17:17.875 022 12499.98 -17.18 54871.95 88888.00 2012-01-22 17:17:18.000 022 12499.95 -17.18 54871.93 88888.00 2012-01-22 17:17:18.125 022 12499.90 -17.12 54871.95 88888.00 2012-01-22 17:17:18.250 022 12499.85 -17.12 54871.95 88888.00 2012-01-22 17:17:18.375 022 12499.88 -17.10 54871.95 88888.00 2012-01-22 17:17:18.500 022 12499.83 -17.10 54871.95 88888.00 2012-01-22 17:17:18.625 022 12499.80 -17.15 54871.97 88888.00 2012-01-22 17:17:18.750 022 12499.85 -17.15 54871.95 88888.00 2012-01-22 17:17:18.875 022 12499.90 -17.12 54871.95 88888.00 2012-01-22 17:17:19.000 022 12499.88 -17.12 54871.95 88888.00 2012-01-22 17:17:19.125 022 12499.77 -17.15 54871.97 88888.00 2012-01-22 17:17:19.250 022 12499.77 -17.15 54871.97 88888.00 2012-01-22 17:17:19.375 022 12499.80 -17.12 54871.97 88888.00 2012-01-22 17:17:19.500 022 12499.75 -17.15 54871.97 88888.00 2012-01-22 17:17:19.625 022 12499.70 -17.15 54871.97 88888.00 2012-01-22 17:17:19.750 022 12499.70 -17.15 54871.97 88888.00 2012-01-22 17:17:19.875 022 12499.75 -17.15 54871.97 88888.00 2012-01-22 17:17:20.000 022 12499.75 -17.12 54871.97 88888.00 2012-01-22 17:17:20.125 022 12499.67 -17.15 54872.00 88888.00 2012-01-22 17:17:20.250 022 12499.60 -17.15 54872.03 88888.00 2012-01-22 17:17:20.375 022 12499.58 -17.12 54872.03 88888.00 2012-01-22 17:17:20.500 022 12499.60 -17.15 54872.03 88888.00 2012-01-22 17:17:20.625 022 12499.65 -17.18 54872.05 88888.00 2012-01-22 17:17:20.750 022 12499.67 -17.18 54872.03 88888.00 2012-01-22 17:17:20.875 022 12499.58 -17.20 54872.03 88888.00 2012-01-22 17:17:21.000 022 12499.45 -17.23 54872.00 88888.00 2012-01-22 17:17:21.125 022 12499.42 -17.20 54872.00 88888.00 2012-01-22 17:17:21.250 022 12499.42 -17.23 54872.03 88888.00 2012-01-22 17:17:21.375 022 12499.52 -17.18 54872.05 88888.00 2012-01-22 17:17:21.500 022 12499.52 -17.18 54872.03 88888.00 2012-01-22 17:17:21.625 022 12499.45 -17.23 54872.00 88888.00 2012-01-22 17:17:21.750 022 12499.45 -17.20 54872.00 88888.00 2012-01-22 17:17:21.875 022 12499.52 -17.20 54872.03 88888.00 2012-01-22 17:17:22.000 022 12499.52 -17.18 54872.00 88888.00 2012-01-22 17:17:22.125 022 12499.42 -17.15 54872.03 88888.00 2012-01-22 17:17:22.250 022 12499.40 -17.20 54872.03 88888.00 2012-01-22 17:17:22.375 022 12499.40 -17.25 54871.97 88888.00 2012-01-22 17:17:22.500 022 12499.40 -17.27 54872.00 88888.00 2012-01-22 17:17:22.625 022 12499.38 -17.27 54872.00 88888.00 2012-01-22 17:17:22.750 022 12499.40 -17.27 54872.00 88888.00 2012-01-22 17:17:22.875 022 12499.35 -17.27 54872.03 88888.00 2012-01-22 17:17:23.000 022 12499.30 -17.30 54872.03 88888.00 2012-01-22 17:17:23.125 022 12499.33 -17.30 54872.05 88888.00 2012-01-22 17:17:23.250 022 12499.33 -17.27 54872.05 88888.00 2012-01-22 17:17:23.375 022 12499.30 -17.23 54872.05 88888.00 2012-01-22 17:17:23.500 022 12499.27 -17.25 54872.03 88888.00 2012-01-22 17:17:23.625 022 12499.30 -17.25 54872.05 88888.00 2012-01-22 17:17:23.750 022 12499.30 -17.27 54872.03 88888.00 2012-01-22 17:17:23.875 022 12499.33 -17.25 54872.03 88888.00 2012-01-22 17:17:24.000 022 12499.40 -17.23 54872.05 88888.00 2012-01-22 17:17:24.125 022 12499.40 -17.23 54872.03 88888.00 2012-01-22 17:17:24.250 022 12499.35 -17.25 54872.00 88888.00 2012-01-22 17:17:24.375 022 12499.35 -17.25 54871.97 88888.00 2012-01-22 17:17:24.500 022 12499.30 -17.23 54871.97 88888.00 2012-01-22 17:17:24.625 022 12499.25 -17.18 54872.03 88888.00 2012-01-22 17:17:24.750 022 12499.27 -17.15 54872.00 88888.00 2012-01-22 17:17:24.875 022 12499.30 -17.12 54872.00 88888.00 2012-01-22 17:17:25.000 022 12499.30 -17.12 54872.00 88888.00 2012-01-22 17:17:25.125 022 12499.30 -17.15 54872.03 88888.00 2012-01-22 17:17:25.250 022 12499.30 -17.18 54872.00 88888.00 2012-01-22 17:17:25.375 022 12499.30 -17.18 54871.97 88888.00 2012-01-22 17:17:25.500 022 12499.35 -17.18 54871.97 88888.00 2012-01-22 17:17:25.625 022 12499.42 -17.20 54871.95 88888.00 2012-01-22 17:17:25.750 022 12499.45 -17.23 54871.95 88888.00 2012-01-22 17:17:25.875 022 12499.50 -17.15 54871.95 88888.00 2012-01-22 17:17:26.000 022 12499.45 -17.15 54871.95 88888.00 2012-01-22 17:17:26.125 022 12499.45 -17.20 54871.95 88888.00 2012-01-22 17:17:26.250 022 12499.52 -17.23 54871.97 88888.00 2012-01-22 17:17:26.375 022 12499.58 -17.20 54871.97 88888.00 2012-01-22 17:17:26.500 022 12499.52 -17.20 54871.97 88888.00 2012-01-22 17:17:26.625 022 12499.52 -17.20 54871.97 88888.00 2012-01-22 17:17:26.750 022 12499.55 -17.20 54871.95 88888.00 2012-01-22 17:17:26.875 022 12499.62 -17.25 54871.95 88888.00 2012-01-22 17:17:27.000 022 12499.60 -17.27 54871.95 88888.00 2012-01-22 17:17:27.125 022 12499.60 -17.25 54871.97 88888.00 2012-01-22 17:17:27.250 022 12499.52 -17.30 54871.95 88888.00 2012-01-22 17:17:27.375 022 12499.52 -17.30 54871.97 88888.00 2012-01-22 17:17:27.500 022 12499.58 -17.30 54872.00 88888.00 2012-01-22 17:17:27.625 022 12499.65 -17.32 54872.00 88888.00 2012-01-22 17:17:27.750 022 12499.65 -17.40 54871.97 88888.00 2012-01-22 17:17:27.875 022 12499.62 -17.43 54871.97 88888.00 2012-01-22 17:17:28.000 022 12499.65 -17.45 54871.97 88888.00 2012-01-22 17:17:28.125 022 12499.67 -17.45 54871.97 88888.00 2012-01-22 17:17:28.250 022 12499.70 -17.50 54872.00 88888.00 2012-01-22 17:17:28.375 022 12499.75 -17.50 54872.00 88888.00 2012-01-22 17:17:28.500 022 12499.67 -17.50 54872.00 88888.00 2012-01-22 17:17:28.625 022 12499.65 -17.52 54872.00 88888.00 2012-01-22 17:17:28.750 022 12499.73 -17.57 54871.97 88888.00 2012-01-22 17:17:28.875 022 12499.70 -17.55 54871.97 88888.00 2012-01-22 17:17:29.000 022 12499.73 -17.55 54871.97 88888.00 2012-01-22 17:17:29.125 022 12499.73 -17.55 54872.00 88888.00 2012-01-22 17:17:29.250 022 12499.73 -17.62 54872.00 88888.00 2012-01-22 17:17:29.375 022 12499.73 -17.65 54871.97 88888.00 2012-01-22 17:17:29.500 022 12499.73 -17.65 54871.95 88888.00 2012-01-22 17:17:29.625 022 12499.83 -17.65 54871.95 88888.00 2012-01-22 17:17:29.750 022 12499.92 -17.62 54871.97 88888.00 2012-01-22 17:17:29.875 022 12499.90 -17.65 54871.95 88888.00 2012-01-22 17:17:30.000 022 12499.90 -17.65 54871.93 88888.00 2012-01-22 17:17:30.125 022 12499.90 -17.70 54871.95 88888.00 2012-01-22 17:17:30.250 022 12499.90 -17.68 54872.00 88888.00 2012-01-22 17:17:30.375 022 12499.90 -17.65 54871.97 88888.00 2012-01-22 17:17:30.500 022 12499.88 -17.62 54871.95 88888.00 2012-01-22 17:17:30.625 022 12499.85 -17.62 54871.95 88888.00 2012-01-22 17:17:30.750 022 12499.80 -17.60 54871.95 88888.00 2012-01-22 17:17:30.875 022 12499.83 -17.62 54871.93 88888.00 2012-01-22 17:17:31.000 022 12499.83 -17.60 54871.93 88888.00 2012-01-22 17:17:31.125 022 12499.80 -17.57 54871.97 88888.00 2012-01-22 17:17:31.250 022 12499.85 -17.60 54871.95 88888.00 2012-01-22 17:17:31.375 022 12499.88 -17.57 54871.95 88888.00 2012-01-22 17:17:31.500 022 12499.88 -17.55 54871.95 88888.00 2012-01-22 17:17:31.625 022 12499.92 -17.55 54871.97 88888.00 2012-01-22 17:17:31.750 022 12499.98 -17.55 54871.95 88888.00 2012-01-22 17:17:31.875 022 12499.98 -17.60 54871.95 88888.00 2012-01-22 17:17:32.000 022 12499.90 -17.60 54871.93 88888.00 2012-01-22 17:17:32.125 022 12499.83 -17.60 54871.97 88888.00 2012-01-22 17:17:32.250 022 12499.77 -17.60 54871.97 88888.00 2012-01-22 17:17:32.375 022 12499.80 -17.57 54871.97 88888.00 2012-01-22 17:17:32.500 022 12499.80 -17.57 54871.95 88888.00 2012-01-22 17:17:32.625 022 12499.77 -17.55 54871.95 88888.00 2012-01-22 17:17:32.750 022 12499.80 -17.50 54871.95 88888.00 2012-01-22 17:17:32.875 022 12499.88 -17.50 54871.95 88888.00 2012-01-22 17:17:33.000 022 12499.85 -17.50 54871.93 88888.00 2012-01-22 17:17:33.125 022 12499.77 -17.50 54871.95 88888.00 2012-01-22 17:17:33.250 022 12499.73 -17.52 54871.93 88888.00 2012-01-22 17:17:33.375 022 12499.73 -17.50 54871.93 88888.00 2012-01-22 17:17:33.500 022 12499.70 -17.50 54871.95 88888.00 2012-01-22 17:17:33.625 022 12499.65 -17.55 54871.97 88888.00 2012-01-22 17:17:33.750 022 12499.65 -17.57 54871.95 88888.00 2012-01-22 17:17:33.875 022 12499.62 -17.55 54871.95 88888.00 2012-01-22 17:17:34.000 022 12499.67 -17.55 54871.93 88888.00 2012-01-22 17:17:34.125 022 12499.73 -17.57 54871.95 88888.00 2012-01-22 17:17:34.250 022 12499.75 -17.65 54871.90 88888.00 2012-01-22 17:17:34.375 022 12499.70 -17.65 54871.90 88888.00 2012-01-22 17:17:34.500 022 12499.67 -17.68 54871.88 88888.00 2012-01-22 17:17:34.625 022 12499.65 -17.65 54871.93 88888.00 2012-01-22 17:17:34.750 022 12499.67 -17.65 54871.95 88888.00 2012-01-22 17:17:34.875 022 12499.75 -17.65 54871.93 88888.00 2012-01-22 17:17:35.000 022 12499.75 -17.70 54871.93 88888.00 2012-01-22 17:17:35.125 022 12499.75 -17.73 54871.93 88888.00 2012-01-22 17:17:35.250 022 12499.77 -17.70 54871.95 88888.00 2012-01-22 17:17:35.375 022 12499.80 -17.68 54871.93 88888.00 2012-01-22 17:17:35.500 022 12499.77 -17.70 54871.93 88888.00 2012-01-22 17:17:35.625 022 12499.77 -17.73 54871.93 88888.00 2012-01-22 17:17:35.750 022 12499.75 -17.75 54871.93 88888.00 2012-01-22 17:17:35.875 022 12499.75 -17.75 54871.90 88888.00 2012-01-22 17:17:36.000 022 12499.80 -17.73 54871.90 88888.00 2012-01-22 17:17:36.125 022 12499.77 -17.75 54871.90 88888.00 2012-01-22 17:17:36.250 022 12499.70 -17.75 54871.90 88888.00 2012-01-22 17:17:36.375 022 12499.77 -17.73 54871.95 88888.00 2012-01-22 17:17:36.500 022 12499.80 -17.73 54871.95 88888.00 2012-01-22 17:17:36.625 022 12499.77 -17.73 54871.95 88888.00 2012-01-22 17:17:36.750 022 12499.75 -17.73 54871.95 88888.00 2012-01-22 17:17:36.875 022 12499.77 -17.73 54871.95 88888.00 2012-01-22 17:17:37.000 022 12499.80 -17.68 54871.93 88888.00 2012-01-22 17:17:37.125 022 12499.88 -17.68 54871.93 88888.00 2012-01-22 17:17:37.250 022 12499.90 -17.70 54871.90 88888.00 2012-01-22 17:17:37.375 022 12499.85 -17.68 54871.90 88888.00 2012-01-22 17:17:37.500 022 12499.77 -17.68 54871.88 88888.00 2012-01-22 17:17:37.625 022 12499.75 -17.62 54871.90 88888.00 2012-01-22 17:17:37.750 022 12499.80 -17.62 54871.90 88888.00 2012-01-22 17:17:37.875 022 12499.77 -17.62 54871.90 88888.00 2012-01-22 17:17:38.000 022 12499.80 -17.60 54871.90 88888.00 2012-01-22 17:17:38.125 022 12499.80 -17.55 54871.90 88888.00 2012-01-22 17:17:38.250 022 12499.70 -17.55 54871.93 88888.00 2012-01-22 17:17:38.375 022 12499.75 -17.55 54871.90 88888.00 2012-01-22 17:17:38.500 022 12499.83 -17.52 54871.88 88888.00 2012-01-22 17:17:38.625 022 12499.90 -17.52 54871.90 88888.00 2012-01-22 17:17:38.750 022 12499.90 -17.50 54871.90 88888.00 2012-01-22 17:17:38.875 022 12499.92 -17.48 54871.88 88888.00 2012-01-22 17:17:39.000 022 12499.92 -17.48 54871.88 88888.00 2012-01-22 17:17:39.125 022 12499.90 -17.48 54871.88 88888.00 2012-01-22 17:17:39.250 022 12499.85 -17.50 54871.88 88888.00 2012-01-22 17:17:39.375 022 12499.90 -17.50 54871.85 88888.00 2012-01-22 17:17:39.500 022 12499.92 -17.50 54871.85 88888.00 2012-01-22 17:17:39.625 022 12499.90 -17.50 54871.82 88888.00 2012-01-22 17:17:39.750 022 12499.88 -17.50 54871.82 88888.00 2012-01-22 17:17:39.875 022 12499.88 -17.48 54871.85 88888.00 2012-01-22 17:17:40.000 022 12499.90 -17.48 54871.85 88888.00 2012-01-22 17:17:40.125 022 12499.92 -17.50 54871.85 88888.00 2012-01-22 17:17:40.250 022 12499.90 -17.50 54871.88 88888.00 2012-01-22 17:17:40.375 022 12499.95 -17.48 54871.82 88888.00 2012-01-22 17:17:40.500 022 12499.98 -17.50 54871.80 88888.00 2012-01-22 17:17:40.625 022 12500.00 -17.52 54871.82 88888.00 2012-01-22 17:17:40.750 022 12500.02 -17.52 54871.82 88888.00 2012-01-22 17:17:40.875 022 12500.02 -17.52 54871.82 88888.00 2012-01-22 17:17:41.000 022 12500.05 -17.55 54871.80 88888.00 2012-01-22 17:17:41.125 022 12500.02 -17.52 54871.82 88888.00 2012-01-22 17:17:41.250 022 12500.00 -17.55 54871.82 88888.00 2012-01-22 17:17:41.375 022 12500.05 -17.52 54871.80 88888.00 2012-01-22 17:17:41.500 022 12500.05 -17.55 54871.80 88888.00 2012-01-22 17:17:41.625 022 12500.05 -17.55 54871.75 88888.00 2012-01-22 17:17:41.750 022 12500.08 -17.55 54871.78 88888.00 2012-01-22 17:17:41.875 022 12500.12 -17.55 54871.78 88888.00 2012-01-22 17:17:42.000 022 12500.20 -17.55 54871.78 88888.00 2012-01-22 17:17:42.125 022 12500.17 -17.55 54871.80 88888.00 2012-01-22 17:17:42.250 022 12500.17 -17.57 54871.80 88888.00 2012-01-22 17:17:42.375 022 12500.23 -17.60 54871.75 88888.00 2012-01-22 17:17:42.500 022 12500.20 -17.57 54871.78 88888.00 2012-01-22 17:17:42.625 022 12500.23 -17.57 54871.80 88888.00 2012-01-22 17:17:42.750 022 12500.23 -17.60 54871.80 88888.00 2012-01-22 17:17:42.875 022 12500.20 -17.62 54871.78 88888.00 2012-01-22 17:17:43.000 022 12500.20 -17.68 54871.75 88888.00 2012-01-22 17:17:43.125 022 12500.23 -17.68 54871.80 88888.00 2012-01-22 17:17:43.250 022 12500.23 -17.70 54871.82 88888.00 2012-01-22 17:17:43.375 022 12500.27 -17.68 54871.80 88888.00 2012-01-22 17:17:43.500 022 12500.33 -17.70 54871.82 88888.00 2012-01-22 17:17:43.625 022 12500.38 -17.75 54871.80 88888.00 2012-01-22 17:17:43.750 022 12500.30 -17.82 54871.78 88888.00 2012-01-22 17:17:43.875 022 12500.25 -17.85 54871.78 88888.00 2012-01-22 17:17:44.000 022 12500.23 -17.85 54871.80 88888.00 2012-01-22 17:17:44.125 022 12500.17 -17.85 54871.78 88888.00 2012-01-22 17:17:44.250 022 12500.15 -17.90 54871.80 88888.00 2012-01-22 17:17:44.375 022 12500.17 -17.90 54871.78 88888.00 2012-01-22 17:17:44.500 022 12500.23 -17.93 54871.78 88888.00 2012-01-22 17:17:44.625 022 12500.20 -17.93 54871.78 88888.00 2012-01-22 17:17:44.750 022 12500.17 -17.98 54871.82 88888.00 2012-01-22 17:17:44.875 022 12500.12 -18.02 54871.78 88888.00 2012-01-22 17:17:45.000 022 12500.08 -18.05 54871.78 88888.00 2012-01-22 17:17:45.125 022 12500.05 -18.05 54871.78 88888.00 2012-01-22 17:17:45.250 022 12500.00 -18.07 54871.80 88888.00 2012-01-22 17:17:45.375 022 12500.05 -18.10 54871.80 88888.00 2012-01-22 17:17:45.500 022 12500.00 -18.15 54871.80 88888.00 2012-01-22 17:17:45.625 022 12500.00 -18.20 54871.78 88888.00 2012-01-22 17:17:45.750 022 12499.98 -18.18 54871.78 88888.00 2012-01-22 17:17:45.875 022 12499.88 -18.20 54871.80 88888.00 2012-01-22 17:17:46.000 022 12499.83 -18.23 54871.80 88888.00 2012-01-22 17:17:46.125 022 12499.77 -18.23 54871.80 88888.00 2012-01-22 17:17:46.250 022 12499.80 -18.32 54871.80 88888.00 2012-01-22 17:17:46.375 022 12499.83 -18.35 54871.78 88888.00 2012-01-22 17:17:46.500 022 12499.88 -18.38 54871.80 88888.00 2012-01-22 17:17:46.625 022 12499.85 -18.43 54871.78 88888.00 2012-01-22 17:17:46.750 022 12499.77 -18.45 54871.80 88888.00 2012-01-22 17:17:46.875 022 12499.80 -18.48 54871.82 88888.00 2012-01-22 17:17:47.000 022 12499.83 -18.50 54871.82 88888.00 2012-01-22 17:17:47.125 022 12499.75 -18.55 54871.82 88888.00 2012-01-22 17:17:47.250 022 12499.73 -18.60 54871.82 88888.00 2012-01-22 17:17:47.375 022 12499.62 -18.62 54871.82 88888.00 2012-01-22 17:17:47.500 022 12499.48 -18.65 54871.80 88888.00 2012-01-22 17:17:47.625 022 12499.38 -18.70 54871.82 88888.00 2012-01-22 17:17:47.750 022 12499.40 -18.70 54871.82 88888.00 2012-01-22 17:17:47.875 022 12499.45 -18.75 54871.88 88888.00 2012-01-22 17:17:48.000 022 12499.45 -18.77 54871.85 88888.00 2012-01-22 17:17:48.125 022 12499.40 -18.82 54871.85 88888.00 2012-01-22 17:17:48.250 022 12499.38 -18.90 54871.85 88888.00 2012-01-22 17:17:48.375 022 12499.35 -18.90 54871.85 88888.00 2012-01-22 17:17:48.500 022 12499.33 -18.88 54871.88 88888.00 2012-01-22 17:17:48.625 022 12499.35 -18.90 54871.88 88888.00 2012-01-22 17:17:48.750 022 12499.33 -18.95 54871.82 88888.00 2012-01-22 17:17:48.875 022 12499.30 -18.98 54871.82 88888.00 2012-01-22 17:17:49.000 022 12499.27 -18.95 54871.82 88888.00 2012-01-22 17:17:49.125 022 12499.23 -18.98 54871.85 88888.00 2012-01-22 17:17:49.250 022 12499.15 -19.00 54871.88 88888.00 2012-01-22 17:17:49.375 022 12499.15 -19.00 54871.88 88888.00 2012-01-22 17:17:49.500 022 12499.12 -19.00 54871.88 88888.00 2012-01-22 17:17:49.625 022 12499.05 -19.02 54871.88 88888.00 2012-01-22 17:17:49.750 022 12499.05 -19.05 54871.88 88888.00 2012-01-22 17:17:49.875 022 12499.05 -19.07 54871.88 88888.00 2012-01-22 17:17:50.000 022 12499.00 -19.10 54871.88 88888.00 2012-01-22 17:17:50.125 022 12498.92 -19.10 54871.93 88888.00 2012-01-22 17:17:50.250 022 12498.88 -19.10 54871.93 88888.00 2012-01-22 17:17:50.375 022 12498.98 -19.07 54871.90 88888.00 2012-01-22 17:17:50.500 022 12499.02 -19.10 54871.90 88888.00 2012-01-22 17:17:50.625 022 12498.95 -19.12 54871.90 88888.00 2012-01-22 17:17:50.750 022 12498.85 -19.12 54871.88 88888.00 2012-01-22 17:17:50.875 022 12498.77 -19.12 54871.88 88888.00 2012-01-22 17:17:51.000 022 12498.80 -19.10 54871.90 88888.00 2012-01-22 17:17:51.125 022 12498.80 -19.10 54871.93 88888.00 2012-01-22 17:17:51.250 022 12498.67 -19.15 54871.88 88888.00 2012-01-22 17:17:51.375 022 12498.73 -19.15 54871.82 88888.00 2012-01-22 17:17:51.500 022 12498.70 -19.15 54871.88 88888.00 2012-01-22 17:17:51.625 022 12498.73 -19.18 54871.85 88888.00 2012-01-22 17:17:51.750 022 12498.67 -19.20 54871.88 88888.00 2012-01-22 17:17:51.875 022 12498.62 -19.23 54871.85 88888.00 2012-01-22 17:17:52.000 022 12498.60 -19.25 54871.82 88888.00 2012-01-22 17:17:52.125 022 12498.58 -19.23 54871.85 88888.00 2012-01-22 17:17:52.250 022 12498.55 -19.23 54871.88 88888.00 2012-01-22 17:17:52.375 022 12498.58 -19.23 54871.85 88888.00 2012-01-22 17:17:52.500 022 12498.50 -19.27 54871.88 88888.00 2012-01-22 17:17:52.625 022 12498.50 -19.27 54871.88 88888.00 2012-01-22 17:17:52.750 022 12498.50 -19.23 54871.88 88888.00 2012-01-22 17:17:52.875 022 12498.50 -19.25 54871.85 88888.00 2012-01-22 17:17:53.000 022 12498.50 -19.25 54871.88 88888.00 2012-01-22 17:17:53.125 022 12498.52 -19.15 54871.85 88888.00 2012-01-22 17:17:53.250 022 12498.52 -19.18 54871.85 88888.00 2012-01-22 17:17:53.375 022 12498.55 -19.15 54871.85 88888.00 2012-01-22 17:17:53.500 022 12498.52 -19.12 54871.88 88888.00 2012-01-22 17:17:53.625 022 12498.55 -19.07 54871.90 88888.00 2012-01-22 17:17:53.750 022 12498.52 -19.07 54871.88 88888.00 2012-01-22 17:17:53.875 022 12498.50 -19.07 54871.85 88888.00 2012-01-22 17:17:54.000 022 12498.45 -19.05 54871.82 88888.00 2012-01-22 17:17:54.125 022 12498.42 -19.02 54871.85 88888.00 2012-01-22 17:17:54.250 022 12498.40 -19.00 54871.90 88888.00 2012-01-22 17:17:54.375 022 12498.38 -18.98 54871.90 88888.00 2012-01-22 17:17:54.500 022 12498.38 -19.00 54871.90 88888.00 2012-01-22 17:17:54.625 022 12498.40 -19.00 54871.88 88888.00 2012-01-22 17:17:54.750 022 12498.38 -19.02 54871.85 88888.00 2012-01-22 17:17:54.875 022 12498.40 -19.00 54871.82 88888.00 2012-01-22 17:17:55.000 022 12498.45 -19.00 54871.82 88888.00 2012-01-22 17:17:55.125 022 12498.48 -19.02 54871.82 88888.00 2012-01-22 17:17:55.250 022 12498.40 -19.05 54871.82 88888.00 2012-01-22 17:17:55.375 022 12498.38 -19.05 54871.85 88888.00 2012-01-22 17:17:55.500 022 12498.45 -19.05 54871.88 88888.00 2012-01-22 17:17:55.625 022 12498.50 -19.00 54871.88 88888.00 2012-01-22 17:17:55.750 022 12498.48 -19.00 54871.88 88888.00 2012-01-22 17:17:55.875 022 12498.48 -19.05 54871.88 88888.00 2012-01-22 17:17:56.000 022 12498.52 -19.05 54871.85 88888.00 2012-01-22 17:17:56.125 022 12498.52 -19.02 54871.85 88888.00 2012-01-22 17:17:56.250 022 12498.45 -19.07 54871.82 88888.00 2012-01-22 17:17:56.375 022 12498.45 -19.07 54871.82 88888.00 2012-01-22 17:17:56.500 022 12498.50 -19.07 54871.85 88888.00 2012-01-22 17:17:56.625 022 12498.45 -19.12 54871.82 88888.00 2012-01-22 17:17:56.750 022 12498.42 -19.10 54871.82 88888.00 2012-01-22 17:17:56.875 022 12498.40 -19.07 54871.82 88888.00 2012-01-22 17:17:57.000 022 12498.40 -19.07 54871.80 88888.00 2012-01-22 17:17:57.125 022 12498.40 -19.10 54871.82 88888.00 2012-01-22 17:17:57.250 022 12498.42 -19.15 54871.82 88888.00 2012-01-22 17:17:57.375 022 12498.42 -19.12 54871.80 88888.00 2012-01-22 17:17:57.500 022 12498.45 -19.12 54871.80 88888.00 2012-01-22 17:17:57.625 022 12498.45 -19.10 54871.80 88888.00 2012-01-22 17:17:57.750 022 12498.42 -19.07 54871.85 88888.00 2012-01-22 17:17:57.875 022 12498.40 -19.05 54871.85 88888.00 2012-01-22 17:17:58.000 022 12498.42 -19.05 54871.88 88888.00 2012-01-22 17:17:58.125 022 12498.40 -19.05 54871.85 88888.00 2012-01-22 17:17:58.250 022 12498.35 -19.10 54871.85 88888.00 2012-01-22 17:17:58.375 022 12498.33 -19.10 54871.85 88888.00 2012-01-22 17:17:58.500 022 12498.27 -19.10 54871.82 88888.00 2012-01-22 17:17:58.625 022 12498.27 -19.07 54871.85 88888.00 2012-01-22 17:17:58.750 022 12498.25 -19.10 54871.85 88888.00 2012-01-22 17:17:58.875 022 12498.23 -19.10 54871.80 88888.00 2012-01-22 17:17:59.000 022 12498.27 -19.12 54871.78 88888.00 2012-01-22 17:17:59.125 022 12498.25 -19.12 54871.80 88888.00 2012-01-22 17:17:59.250 022 12498.17 -19.10 54871.82 88888.00 2012-01-22 17:17:59.375 022 12498.17 -19.10 54871.82 88888.00 2012-01-22 17:17:59.500 022 12498.12 -19.07 54871.80 88888.00 2012-01-22 17:17:59.625 022 12498.02 -19.07 54871.82 88888.00 2012-01-22 17:17:59.750 022 12497.95 -19.10 54871.85 88888.00 2012-01-22 17:17:59.875 022 12497.90 -19.07 54871.82 88888.00 2012-01-22 17:18:00.000 022 12497.95 -19.10 54871.82 88888.00 2012-01-22 17:18:00.125 022 12497.92 -19.07 54871.82 88888.00 2012-01-22 17:18:00.250 022 12497.92 -19.10 54871.80 88888.00 2012-01-22 17:18:00.375 022 12497.95 -19.10 54871.80 88888.00 2012-01-22 17:18:00.500 022 12497.85 -19.10 54871.80 88888.00 2012-01-22 17:18:00.625 022 12497.77 -19.15 54871.80 88888.00 2012-01-22 17:18:00.750 022 12497.73 -19.15 54871.78 88888.00 2012-01-22 17:18:00.875 022 12497.67 -19.18 54871.80 88888.00 2012-01-22 17:18:01.000 022 12497.67 -19.18 54871.80 88888.00 2012-01-22 17:18:01.125 022 12497.67 -19.18 54871.80 88888.00 2012-01-22 17:18:01.250 022 12497.62 -19.20 54871.80 88888.00 2012-01-22 17:18:01.375 022 12497.60 -19.23 54871.82 88888.00 2012-01-22 17:18:01.500 022 12497.60 -19.23 54871.82 88888.00 2012-01-22 17:18:01.625 022 12497.55 -19.23 54871.80 88888.00 2012-01-22 17:18:01.750 022 12497.50 -19.27 54871.80 88888.00 2012-01-22 17:18:01.875 022 12497.48 -19.30 54871.80 88888.00 2012-01-22 17:18:02.000 022 12497.48 -19.30 54871.82 88888.00 2012-01-22 17:18:02.125 022 12497.45 -19.30 54871.85 88888.00 2012-01-22 17:18:02.250 022 12497.42 -19.35 54871.85 88888.00 2012-01-22 17:18:02.375 022 12497.40 -19.35 54871.85 88888.00 2012-01-22 17:18:02.500 022 12497.33 -19.35 54871.88 88888.00 2012-01-22 17:18:02.625 022 12497.33 -19.40 54871.80 88888.00 2012-01-22 17:18:02.750 022 12497.30 -19.40 54871.82 88888.00 2012-01-22 17:18:02.875 022 12497.25 -19.35 54871.80 88888.00 2012-01-22 17:18:03.000 022 12497.23 -19.43 54871.80 88888.00 2012-01-22 17:18:03.125 022 12497.25 -19.43 54871.80 88888.00 2012-01-22 17:18:03.250 022 12497.17 -19.43 54871.82 88888.00 2012-01-22 17:18:03.375 022 12497.10 -19.45 54871.82 88888.00 2012-01-22 17:18:03.500 022 12497.02 -19.50 54871.82 88888.00 2012-01-22 17:18:03.625 022 12497.02 -19.52 54871.80 88888.00 2012-01-22 17:18:03.750 022 12497.00 -19.52 54871.75 88888.00 2012-01-22 17:18:03.875 022 12496.98 -19.52 54871.72 88888.00 2012-01-22 17:18:04.000 022 12496.98 -19.57 54871.75 88888.00 2012-01-22 17:18:04.125 022 12496.90 -19.55 54871.82 88888.00 2012-01-22 17:18:04.250 022 12496.90 -19.55 54871.82 88888.00 2012-01-22 17:18:04.375 022 12496.95 -19.57 54871.80 88888.00 2012-01-22 17:18:04.500 022 12496.95 -19.60 54871.80 88888.00 2012-01-22 17:18:04.625 022 12496.88 -19.62 54871.80 88888.00 2012-01-22 17:18:04.750 022 12496.88 -19.62 54871.82 88888.00 2012-01-22 17:18:04.875 022 12496.90 -19.60 54871.82 88888.00 2012-01-22 17:18:05.000 022 12496.98 -19.57 54871.80 88888.00 2012-01-22 17:18:05.125 022 12496.95 -19.65 54871.80 88888.00 2012-01-22 17:18:05.250 022 12496.90 -19.68 54871.80 88888.00 2012-01-22 17:18:05.375 022 12496.90 -19.62 54871.82 88888.00 2012-01-22 17:18:05.500 022 12496.90 -19.60 54871.85 88888.00 2012-01-22 17:18:05.625 022 12496.83 -19.60 54871.80 88888.00 2012-01-22 17:18:05.750 022 12496.85 -19.62 54871.78 88888.00 2012-01-22 17:18:05.875 022 12496.92 -19.62 54871.78 88888.00 2012-01-22 17:18:06.000 022 12496.95 -19.65 54871.80 88888.00 2012-01-22 17:18:06.125 022 12496.95 -19.65 54871.78 88888.00 2012-01-22 17:18:06.250 022 12496.92 -19.70 54871.75 88888.00 2012-01-22 17:18:06.375 022 12497.00 -19.68 54871.78 88888.00 2012-01-22 17:18:06.500 022 12497.05 -19.65 54871.78 88888.00 2012-01-22 17:18:06.625 022 12497.05 -19.62 54871.80 88888.00 2012-01-22 17:18:06.750 022 12497.05 -19.62 54871.78 88888.00 2012-01-22 17:18:06.875 022 12497.08 -19.68 54871.75 88888.00 2012-01-22 17:18:07.000 022 12497.05 -19.68 54871.75 88888.00 2012-01-22 17:18:07.125 022 12497.05 -19.68 54871.78 88888.00 2012-01-22 17:18:07.250 022 12497.00 -19.73 54871.75 88888.00 2012-01-22 17:18:07.375 022 12496.98 -19.73 54871.72 88888.00 2012-01-22 17:18:07.500 022 12497.00 -19.70 54871.75 88888.00 2012-01-22 17:18:07.625 022 12497.02 -19.68 54871.75 88888.00 2012-01-22 17:18:07.750 022 12497.00 -19.65 54871.75 88888.00 2012-01-22 17:18:07.875 022 12497.00 -19.62 54871.78 88888.00 2012-01-22 17:18:08.000 022 12496.92 -19.62 54871.72 88888.00 2012-01-22 17:18:08.125 022 12496.85 -19.57 54871.75 88888.00 2012-01-22 17:18:08.250 022 12496.80 -19.57 54871.75 88888.00 2012-01-22 17:18:08.375 022 12496.83 -19.52 54871.78 88888.00 2012-01-22 17:18:08.500 022 12496.88 -19.52 54871.75 88888.00 2012-01-22 17:18:08.625 022 12496.85 -19.52 54871.70 88888.00 2012-01-22 17:18:08.750 022 12496.83 -19.48 54871.72 88888.00 2012-01-22 17:18:08.875 022 12496.85 -19.45 54871.75 88888.00 2012-01-22 17:18:09.000 022 12496.77 -19.43 54871.72 88888.00 2012-01-22 17:18:09.125 022 12496.73 -19.43 54871.75 88888.00 2012-01-22 17:18:09.250 022 12496.73 -19.43 54871.72 88888.00 2012-01-22 17:18:09.375 022 12496.77 -19.40 54871.75 88888.00 2012-01-22 17:18:09.500 022 12496.77 -19.38 54871.78 88888.00 2012-01-22 17:18:09.625 022 12496.75 -19.40 54871.72 88888.00 2012-01-22 17:18:09.750 022 12496.70 -19.35 54871.70 88888.00 2012-01-22 17:18:09.875 022 12496.67 -19.30 54871.72 88888.00 2012-01-22 17:18:10.000 022 12496.65 -19.27 54871.72 88888.00 2012-01-22 17:18:10.125 022 12496.62 -19.25 54871.72 88888.00 2012-01-22 17:18:10.250 022 12496.52 -19.27 54871.68 88888.00 2012-01-22 17:18:10.375 022 12496.50 -19.23 54871.70 88888.00 2012-01-22 17:18:10.500 022 12496.52 -19.20 54871.72 88888.00 2012-01-22 17:18:10.625 022 12496.55 -19.18 54871.72 88888.00 2012-01-22 17:18:10.750 022 12496.50 -19.20 54871.70 88888.00 2012-01-22 17:18:10.875 022 12496.45 -19.18 54871.68 88888.00 2012-01-22 17:18:11.000 022 12496.48 -19.18 54871.70 88888.00 2012-01-22 17:18:11.125 022 12496.45 -19.15 54871.72 88888.00 2012-01-22 17:18:11.250 022 12496.35 -19.12 54871.75 88888.00 2012-01-22 17:18:11.375 022 12496.33 -19.12 54871.75 88888.00 2012-01-22 17:18:11.500 022 12496.33 -19.15 54871.78 88888.00 2012-01-22 17:18:11.625 022 12496.33 -19.12 54871.75 88888.00 2012-01-22 17:18:11.750 022 12496.33 -19.12 54871.75 88888.00 2012-01-22 17:18:11.875 022 12496.35 -19.12 54871.75 88888.00 2012-01-22 17:18:12.000 022 12496.38 -19.12 54871.72 88888.00 2012-01-22 17:18:12.125 022 12496.40 -19.12 54871.72 88888.00 2012-01-22 17:18:12.250 022 12496.35 -19.12 54871.78 88888.00 2012-01-22 17:18:12.375 022 12496.33 -19.12 54871.75 88888.00 2012-01-22 17:18:12.500 022 12496.23 -19.12 54871.70 88888.00 2012-01-22 17:18:12.625 022 12496.23 -19.15 54871.72 88888.00 2012-01-22 17:18:12.750 022 12496.20 -19.12 54871.70 88888.00 2012-01-22 17:18:12.875 022 12496.15 -19.10 54871.70 88888.00 2012-01-22 17:18:13.000 022 12496.12 -19.10 54871.70 88888.00 2012-01-22 17:18:13.125 022 12496.15 -19.10 54871.68 88888.00 2012-01-22 17:18:13.250 022 12496.12 -19.07 54871.72 88888.00 2012-01-22 17:18:13.375 022 12496.12 -19.07 54871.72 88888.00 2012-01-22 17:18:13.500 022 12496.08 -19.02 54871.72 88888.00 2012-01-22 17:18:13.625 022 12496.00 -19.05 54871.70 88888.00 2012-01-22 17:18:13.750 022 12495.98 -19.05 54871.68 88888.00 2012-01-22 17:18:13.875 022 12496.02 -19.00 54871.70 88888.00 2012-01-22 17:18:14.000 022 12496.05 -19.00 54871.70 88888.00 2012-01-22 17:18:14.125 022 12496.05 -19.02 54871.70 88888.00 2012-01-22 17:18:14.250 022 12496.00 -19.00 54871.72 88888.00 2012-01-22 17:18:14.375 022 12496.05 -19.00 54871.70 88888.00 2012-01-22 17:18:14.500 022 12496.02 -18.98 54871.70 88888.00 2012-01-22 17:18:14.625 022 12496.05 -18.95 54871.72 88888.00 2012-01-22 17:18:14.750 022 12496.05 -18.90 54871.72 88888.00 2012-01-22 17:18:14.875 022 12496.05 -18.93 54871.70 88888.00 2012-01-22 17:18:15.000 022 12496.00 -18.93 54871.68 88888.00 2012-01-22 17:18:15.125 022 12495.90 -18.93 54871.68 88888.00 2012-01-22 17:18:15.250 022 12495.92 -18.88 54871.68 88888.00 2012-01-22 17:18:15.375 022 12495.90 -18.90 54871.70 88888.00 2012-01-22 17:18:15.500 022 12495.90 -18.85 54871.70 88888.00 2012-01-22 17:18:15.625 022 12495.92 -18.85 54871.68 88888.00 2012-01-22 17:18:15.750 022 12495.92 -18.88 54871.68 88888.00 2012-01-22 17:18:15.875 022 12495.88 -18.82 54871.68 88888.00 2012-01-22 17:18:16.000 022 12495.88 -18.80 54871.68 88888.00 2012-01-22 17:18:16.125 022 12495.83 -18.77 54871.65 88888.00 2012-01-22 17:18:16.250 022 12495.77 -18.80 54871.65 88888.00 2012-01-22 17:18:16.375 022 12495.75 -18.80 54871.65 88888.00 2012-01-22 17:18:16.500 022 12495.70 -18.75 54871.65 88888.00 2012-01-22 17:18:16.625 022 12495.67 -18.73 54871.65 88888.00 2012-01-22 17:18:16.750 022 12495.65 -18.70 54871.65 88888.00 2012-01-22 17:18:16.875 022 12495.60 -18.68 54871.65 88888.00 2012-01-22 17:18:17.000 022 12495.55 -18.68 54871.65 88888.00 2012-01-22 17:18:17.125 022 12495.55 -18.65 54871.68 88888.00 2012-01-22 17:18:17.250 022 12495.48 -18.65 54871.68 88888.00 2012-01-22 17:18:17.375 022 12495.52 -18.65 54871.68 88888.00 2012-01-22 17:18:17.500 022 12495.45 -18.65 54871.62 88888.00 2012-01-22 17:18:17.625 022 12495.40 -18.62 54871.68 88888.00 2012-01-22 17:18:17.750 022 12495.38 -18.62 54871.68 88888.00 2012-01-22 17:18:17.875 022 12495.35 -18.60 54871.70 88888.00 2012-01-22 17:18:18.000 022 12495.38 -18.62 54871.65 88888.00 2012-01-22 17:18:18.125 022 12495.35 -18.62 54871.68 88888.00 2012-01-22 17:18:18.250 022 12495.27 -18.62 54871.68 88888.00 2012-01-22 17:18:18.375 022 12495.27 -18.57 54871.68 88888.00 2012-01-22 17:18:18.500 022 12495.23 -18.60 54871.68 88888.00 2012-01-22 17:18:18.625 022 12495.10 -18.65 54871.70 88888.00 2012-01-22 17:18:18.750 022 12495.00 -18.68 54871.70 88888.00 2012-01-22 17:18:18.875 022 12494.95 -18.62 54871.72 88888.00 2012-01-22 17:18:19.000 022 12494.92 -18.62 54871.70 88888.00 2012-01-22 17:18:19.125 022 12494.88 -18.65 54871.72 88888.00 2012-01-22 17:18:19.250 022 12494.83 -18.68 54871.70 88888.00 2012-01-22 17:18:19.375 022 12494.83 -18.65 54871.68 88888.00 2012-01-22 17:18:19.500 022 12494.77 -18.65 54871.72 88888.00 2012-01-22 17:18:19.625 022 12494.77 -18.68 54871.72 88888.00 2012-01-22 17:18:19.750 022 12494.73 -18.68 54871.70 88888.00 2012-01-22 17:18:19.875 022 12494.70 -18.65 54871.72 88888.00 2012-01-22 17:18:20.000 022 12494.62 -18.65 54871.70 88888.00 2012-01-22 17:18:20.125 022 12494.58 -18.68 54871.70 88888.00 2012-01-22 17:18:20.250 022 12494.52 -18.68 54871.72 88888.00 2012-01-22 17:18:20.375 022 12494.58 -18.65 54871.70 88888.00 2012-01-22 17:18:20.500 022 12494.52 -18.68 54871.68 88888.00 2012-01-22 17:18:20.625 022 12494.45 -18.68 54871.68 88888.00 2012-01-22 17:18:20.750 022 12494.50 -18.68 54871.65 88888.00 2012-01-22 17:18:20.875 022 12494.50 -18.65 54871.68 88888.00 2012-01-22 17:18:21.000 022 12494.48 -18.62 54871.70 88888.00 2012-01-22 17:18:21.125 022 12494.48 -18.62 54871.72 88888.00 2012-01-22 17:18:21.250 022 12494.42 -18.62 54871.68 88888.00 2012-01-22 17:18:21.375 022 12494.30 -18.62 54871.68 88888.00 2012-01-22 17:18:21.500 022 12494.27 -18.62 54871.70 88888.00 2012-01-22 17:18:21.625 022 12494.35 -18.60 54871.70 88888.00 2012-01-22 17:18:21.750 022 12494.40 -18.57 54871.72 88888.00 2012-01-22 17:18:21.875 022 12494.42 -18.55 54871.70 88888.00 2012-01-22 17:18:22.000 022 12494.40 -18.57 54871.68 88888.00 2012-01-22 17:18:22.125 022 12494.38 -18.55 54871.70 88888.00 2012-01-22 17:18:22.250 022 12494.27 -18.55 54871.72 88888.00 2012-01-22 17:18:22.375 022 12494.30 -18.52 54871.70 88888.00 2012-01-22 17:18:22.500 022 12494.30 -18.52 54871.70 88888.00 2012-01-22 17:18:22.625 022 12494.25 -18.52 54871.70 88888.00 2012-01-22 17:18:22.750 022 12494.12 -18.48 54871.70 88888.00 2012-01-22 17:18:22.875 022 12494.10 -18.45 54871.65 88888.00 2012-01-22 17:18:23.000 022 12494.17 -18.45 54871.60 88888.00 2012-01-22 17:18:23.125 022 12494.30 -18.43 54871.68 88888.00 2012-01-22 17:18:23.250 022 12494.33 -18.43 54871.70 88888.00 2012-01-22 17:18:23.375 022 12494.25 -18.35 54871.68 88888.00 2012-01-22 17:18:23.500 022 12494.27 -18.32 54871.65 88888.00 2012-01-22 17:18:23.625 022 12494.33 -18.30 54871.65 88888.00 2012-01-22 17:18:23.750 022 12494.30 -18.25 54871.65 88888.00 2012-01-22 17:18:23.875 022 12494.30 -18.23 54871.65 88888.00 2012-01-22 17:18:24.000 022 12494.30 -18.20 54871.65 88888.00 2012-01-22 17:18:24.125 022 12494.27 -18.20 54871.65 88888.00 2012-01-22 17:18:24.250 022 12494.23 -18.20 54871.65 88888.00 2012-01-22 17:18:24.375 022 12494.27 -18.20 54871.62 88888.00 2012-01-22 17:18:24.500 022 12494.33 -18.18 54871.65 88888.00 2012-01-22 17:18:24.625 022 12494.25 -18.15 54871.62 88888.00 2012-01-22 17:18:24.750 022 12494.17 -18.15 54871.65 88888.00 2012-01-22 17:18:24.875 022 12494.15 -18.12 54871.65 88888.00 2012-01-22 17:18:25.000 022 12494.23 -18.18 54871.62 88888.00 2012-01-22 17:18:25.125 022 12494.25 -18.15 54871.62 88888.00 2012-01-22 17:18:25.250 022 12494.20 -18.15 54871.62 88888.00 2012-01-22 17:18:25.375 022 12494.20 -18.10 54871.57 88888.00 2012-01-22 17:18:25.500 022 12494.20 -18.10 54871.57 88888.00 2012-01-22 17:18:25.625 022 12494.25 -18.10 54871.60 88888.00 2012-01-22 17:18:25.750 022 12494.30 -18.07 54871.62 88888.00 2012-01-22 17:18:25.875 022 12494.27 -18.05 54871.62 88888.00 2012-01-22 17:18:26.000 022 12494.23 -18.05 54871.60 88888.00 2012-01-22 17:18:26.125 022 12494.23 -18.05 54871.62 88888.00 2012-01-22 17:18:26.250 022 12494.25 -18.00 54871.65 88888.00 2012-01-22 17:18:26.375 022 12494.30 -18.00 54871.62 88888.00 2012-01-22 17:18:26.500 022 12494.35 -18.00 54871.57 88888.00 2012-01-22 17:18:26.625 022 12494.33 -17.98 54871.60 88888.00 2012-01-22 17:18:26.750 022 12494.33 -17.93 54871.60 88888.00 2012-01-22 17:18:26.875 022 12494.33 -17.93 54871.57 88888.00 2012-01-22 17:18:27.000 022 12494.27 -17.93 54871.55 88888.00 2012-01-22 17:18:27.125 022 12494.23 -17.90 54871.57 88888.00 2012-01-22 17:18:27.250 022 12494.17 -17.93 54871.53 88888.00 2012-01-22 17:18:27.375 022 12494.23 -17.88 54871.57 88888.00 2012-01-22 17:18:27.500 022 12494.33 -17.88 54871.57 88888.00 2012-01-22 17:18:27.625 022 12494.35 -17.88 54871.55 88888.00 2012-01-22 17:18:27.750 022 12494.33 -17.85 54871.53 88888.00 2012-01-22 17:18:27.875 022 12494.33 -17.82 54871.55 88888.00 2012-01-22 17:18:28.000 022 12494.33 -17.77 54871.55 88888.00 2012-01-22 17:18:28.125 022 12494.27 -17.80 54871.55 88888.00 2012-01-22 17:18:28.250 022 12494.23 -17.82 54871.53 88888.00 2012-01-22 17:18:28.375 022 12494.23 -17.80 54871.53 88888.00 2012-01-22 17:18:28.500 022 12494.23 -17.75 54871.53 88888.00 2012-01-22 17:18:28.625 022 12494.25 -17.75 54871.53 88888.00 2012-01-22 17:18:28.750 022 12494.20 -17.73 54871.53 88888.00 2012-01-22 17:18:28.875 022 12494.20 -17.75 54871.55 88888.00 2012-01-22 17:18:29.000 022 12494.17 -17.73 54871.55 88888.00 2012-01-22 17:18:29.125 022 12494.10 -17.75 54871.57 88888.00 2012-01-22 17:18:29.250 022 12494.10 -17.73 54871.55 88888.00 2012-01-22 17:18:29.375 022 12494.12 -17.75 54871.53 88888.00 2012-01-22 17:18:29.500 022 12494.08 -17.75 54871.53 88888.00 2012-01-22 17:18:29.625 022 12494.10 -17.73 54871.53 88888.00 2012-01-22 17:18:29.750 022 12494.10 -17.70 54871.55 88888.00 2012-01-22 17:18:29.875 022 12494.10 -17.70 54871.53 88888.00 2012-01-22 17:18:30.000 022 12494.05 -17.68 54871.53 88888.00 2012-01-22 17:18:30.125 022 12494.08 -17.62 54871.57 88888.00 2012-01-22 17:18:30.250 022 12494.05 -17.62 54871.60 88888.00 2012-01-22 17:18:30.375 022 12494.02 -17.60 54871.57 88888.00 2012-01-22 17:18:30.500 022 12494.00 -17.60 54871.53 88888.00 2012-01-22 17:18:30.625 022 12493.98 -17.60 54871.53 88888.00 2012-01-22 17:18:30.750 022 12493.92 -17.60 54871.55 88888.00 2012-01-22 17:18:30.875 022 12493.95 -17.60 54871.55 88888.00 2012-01-22 17:18:31.000 022 12493.92 -17.55 54871.55 88888.00 2012-01-22 17:18:31.125 022 12493.90 -17.52 54871.55 88888.00 2012-01-22 17:18:31.250 022 12493.90 -17.52 54871.57 88888.00 2012-01-22 17:18:31.375 022 12493.88 -17.48 54871.55 88888.00 2012-01-22 17:18:31.500 022 12493.85 -17.48 54871.55 88888.00 2012-01-22 17:18:31.625 022 12493.85 -17.48 54871.55 88888.00 2012-01-22 17:18:31.750 022 12493.85 -17.45 54871.55 88888.00 2012-01-22 17:18:31.875 022 12493.83 -17.45 54871.53 88888.00 2012-01-22 17:18:32.000 022 12493.83 -17.45 54871.50 88888.00 2012-01-22 17:18:32.125 022 12493.83 -17.43 54871.53 88888.00 2012-01-22 17:18:32.250 022 12493.83 -17.38 54871.53 88888.00 2012-01-22 17:18:32.375 022 12493.85 -17.35 54871.53 88888.00 2012-01-22 17:18:32.500 022 12493.67 -17.35 54871.50 88888.00 2012-01-22 17:18:32.625 022 12493.60 -17.30 54871.53 88888.00 2012-01-22 17:18:32.750 022 12493.62 -17.27 54871.55 88888.00 2012-01-22 17:18:32.875 022 12493.65 -17.23 54871.53 88888.00 2012-01-22 17:18:33.000 022 12493.65 -17.20 54871.50 88888.00 2012-01-22 17:18:33.125 022 12493.60 -17.18 54871.53 88888.00 2012-01-22 17:18:33.250 022 12493.50 -17.18 54871.55 88888.00 2012-01-22 17:18:33.375 022 12493.50 -17.15 54871.50 88888.00 2012-01-22 17:18:33.500 022 12493.50 -17.15 54871.50 88888.00 2012-01-22 17:18:33.625 022 12493.42 -17.12 54871.47 88888.00 2012-01-22 17:18:33.750 022 12493.38 -17.07 54871.47 88888.00 2012-01-22 17:18:33.875 022 12493.38 -17.05 54871.50 88888.00 2012-01-22 17:18:34.000 022 12493.40 -17.02 54871.47 88888.00 2012-01-22 17:18:34.125 022 12493.38 -16.98 54871.50 88888.00 2012-01-22 17:18:34.250 022 12493.30 -16.95 54871.50 88888.00 2012-01-22 17:18:34.375 022 12493.33 -16.93 54871.47 88888.00 2012-01-22 17:18:34.500 022 12493.33 -16.93 54871.47 88888.00 2012-01-22 17:18:34.625 022 12493.27 -16.93 54871.45 88888.00 2012-01-22 17:18:34.750 022 12493.20 -16.93 54871.47 88888.00 2012-01-22 17:18:34.875 022 12493.20 -16.93 54871.47 88888.00 2012-01-22 17:18:35.000 022 12493.23 -16.88 54871.45 88888.00 2012-01-22 17:18:35.125 022 12493.25 -16.85 54871.45 88888.00 2012-01-22 17:18:35.250 022 12493.30 -16.85 54871.53 88888.00 2012-01-22 17:18:35.375 022 12493.27 -16.80 54871.53 88888.00 2012-01-22 17:18:35.500 022 12493.25 -16.82 54871.50 88888.00 2012-01-22 17:18:35.625 022 12493.23 -16.80 54871.45 88888.00 2012-01-22 17:18:35.750 022 12493.23 -16.77 54871.43 88888.00 2012-01-22 17:18:35.875 022 12493.23 -16.77 54871.43 88888.00 2012-01-22 17:18:36.000 022 12493.25 -16.80 54871.43 88888.00 2012-01-22 17:18:36.125 022 12493.17 -16.75 54871.43 88888.00 2012-01-22 17:18:36.250 022 12493.08 -16.75 54871.45 88888.00 2012-01-22 17:18:36.375 022 12493.12 -16.75 54871.43 88888.00 2012-01-22 17:18:36.500 022 12493.17 -16.73 54871.43 88888.00 2012-01-22 17:18:36.625 022 12493.25 -16.65 54871.43 88888.00 2012-01-22 17:18:36.750 022 12493.33 -16.65 54871.43 88888.00 2012-01-22 17:18:36.875 022 12493.35 -16.70 54871.40 88888.00 2012-01-22 17:18:37.000 022 12493.33 -16.70 54871.38 88888.00 2012-01-22 17:18:37.125 022 12493.27 -16.62 54871.45 88888.00 2012-01-22 17:18:37.250 022 12493.35 -16.60 54871.45 88888.00 2012-01-22 17:18:37.375 022 12493.48 -16.60 54871.43 88888.00 2012-01-22 17:18:37.500 022 12493.50 -16.57 54871.40 88888.00 2012-01-22 17:18:37.625 022 12493.50 -16.57 54871.40 88888.00 2012-01-22 17:18:37.750 022 12493.52 -16.57 54871.40 88888.00 2012-01-22 17:18:37.875 022 12493.62 -16.57 54871.43 88888.00 2012-01-22 17:18:38.000 022 12493.67 -16.57 54871.43 88888.00 2012-01-22 17:18:38.125 022 12493.67 -16.50 54871.43 88888.00 2012-01-22 17:18:38.250 022 12493.62 -16.55 54871.40 88888.00 2012-01-22 17:18:38.375 022 12493.65 -16.48 54871.40 88888.00 2012-01-22 17:18:38.500 022 12493.58 -16.48 54871.38 88888.00 2012-01-22 17:18:38.625 022 12493.52 -16.45 54871.38 88888.00 2012-01-22 17:18:38.750 022 12493.60 -16.43 54871.38 88888.00 2012-01-22 17:18:38.875 022 12493.67 -16.40 54871.40 88888.00 2012-01-22 17:18:39.000 022 12493.70 -16.38 54871.38 88888.00 2012-01-22 17:18:39.125 022 12493.73 -16.35 54871.40 88888.00 2012-01-22 17:18:39.250 022 12493.80 -16.38 54871.43 88888.00 2012-01-22 17:18:39.375 022 12493.88 -16.35 54871.40 88888.00 2012-01-22 17:18:39.500 022 12493.90 -16.35 54871.35 88888.00 2012-01-22 17:18:39.625 022 12493.83 -16.32 54871.35 88888.00 2012-01-22 17:18:39.750 022 12493.77 -16.30 54871.35 88888.00 2012-01-22 17:18:39.875 022 12493.77 -16.32 54871.32 88888.00 2012-01-22 17:18:40.000 022 12493.83 -16.30 54871.32 88888.00 2012-01-22 17:18:40.125 022 12493.90 -16.27 54871.32 88888.00 2012-01-22 17:18:40.250 022 12493.90 -16.27 54871.32 88888.00 2012-01-22 17:18:40.375 022 12493.90 -16.25 54871.32 88888.00 2012-01-22 17:18:40.500 022 12493.88 -16.25 54871.32 88888.00 2012-01-22 17:18:40.625 022 12493.88 -16.25 54871.32 88888.00 2012-01-22 17:18:40.750 022 12493.90 -16.27 54871.32 88888.00 2012-01-22 17:18:40.875 022 12493.92 -16.30 54871.32 88888.00 2012-01-22 17:18:41.000 022 12493.95 -16.27 54871.30 88888.00 2012-01-22 17:18:41.125 022 12494.00 -16.25 54871.35 88888.00 2012-01-22 17:18:41.250 022 12493.95 -16.25 54871.35 88888.00 2012-01-22 17:18:41.375 022 12493.90 -16.23 54871.32 88888.00 2012-01-22 17:18:41.500 022 12493.90 -16.25 54871.30 88888.00 2012-01-22 17:18:41.625 022 12493.92 -16.25 54871.32 88888.00 2012-01-22 17:18:41.750 022 12493.88 -16.25 54871.32 88888.00 2012-01-22 17:18:41.875 022 12493.85 -16.23 54871.35 88888.00 2012-01-22 17:18:42.000 022 12493.83 -16.23 54871.32 88888.00 2012-01-22 17:18:42.125 022 12493.83 -16.23 54871.32 88888.00 2012-01-22 17:18:42.250 022 12493.83 -16.25 54871.30 88888.00 2012-01-22 17:18:42.375 022 12493.83 -16.20 54871.28 88888.00 2012-01-22 17:18:42.500 022 12493.80 -16.23 54871.28 88888.00 2012-01-22 17:18:42.625 022 12493.77 -16.23 54871.28 88888.00 2012-01-22 17:18:42.750 022 12493.85 -16.23 54871.30 88888.00 2012-01-22 17:18:42.875 022 12493.92 -16.25 54871.32 88888.00 2012-01-22 17:18:43.000 022 12494.02 -16.20 54871.28 88888.00 2012-01-22 17:18:43.125 022 12494.00 -16.23 54871.28 88888.00 2012-01-22 17:18:43.250 022 12493.92 -16.23 54871.25 88888.00 2012-01-22 17:18:43.375 022 12493.92 -16.23 54871.25 88888.00 2012-01-22 17:18:43.500 022 12493.85 -16.25 54871.25 88888.00 2012-01-22 17:18:43.625 022 12493.83 -16.27 54871.25 88888.00 2012-01-22 17:18:43.750 022 12493.77 -16.27 54871.25 88888.00 2012-01-22 17:18:43.875 022 12493.70 -16.30 54871.28 88888.00 2012-01-22 17:18:44.000 022 12493.70 -16.32 54871.28 88888.00 2012-01-22 17:18:44.125 022 12493.73 -16.32 54871.28 88888.00 2012-01-22 17:18:44.250 022 12493.70 -16.40 54871.28 88888.00 2012-01-22 17:18:44.375 022 12493.70 -16.43 54871.25 88888.00 2012-01-22 17:18:44.500 022 12493.70 -16.43 54871.28 88888.00 2012-01-22 17:18:44.625 022 12493.70 -16.45 54871.28 88888.00 2012-01-22 17:18:44.750 022 12493.65 -16.48 54871.25 88888.00 2012-01-22 17:18:44.875 022 12493.65 -16.45 54871.28 88888.00 2012-01-22 17:18:45.000 022 12493.65 -16.48 54871.30 88888.00 2012-01-22 17:18:45.125 022 12493.62 -16.48 54871.30 88888.00 2012-01-22 17:18:45.250 022 12493.58 -16.50 54871.30 88888.00 2012-01-22 17:18:45.375 022 12493.62 -16.48 54871.32 88888.00 2012-01-22 17:18:45.500 022 12493.58 -16.50 54871.30 88888.00 2012-01-22 17:18:45.625 022 12493.48 -16.55 54871.28 88888.00 2012-01-22 17:18:45.750 022 12493.48 -16.57 54871.28 88888.00 2012-01-22 17:18:45.875 022 12493.55 -16.57 54871.28 88888.00 2012-01-22 17:18:46.000 022 12493.58 -16.60 54871.28 88888.00 2012-01-22 17:18:46.125 022 12493.50 -16.60 54871.32 88888.00 2012-01-22 17:18:46.250 022 12493.48 -16.65 54871.30 88888.00 2012-01-22 17:18:46.375 022 12493.50 -16.68 54871.30 88888.00 2012-01-22 17:18:46.500 022 12493.50 -16.70 54871.32 88888.00 2012-01-22 17:18:46.625 022 12493.42 -16.73 54871.32 88888.00 2012-01-22 17:18:46.750 022 12493.35 -16.70 54871.35 88888.00 2012-01-22 17:18:46.875 022 12493.42 -16.65 54871.35 88888.00 2012-01-22 17:18:47.000 022 12493.38 -16.68 54871.35 88888.00 2012-01-22 17:18:47.125 022 12493.27 -16.70 54871.38 88888.00 2012-01-22 17:18:47.250 022 12493.25 -16.73 54871.38 88888.00 2012-01-22 17:18:47.375 022 12493.27 -16.68 54871.35 88888.00 2012-01-22 17:18:47.500 022 12493.30 -16.70 54871.35 88888.00 2012-01-22 17:18:47.625 022 12493.30 -16.68 54871.35 88888.00 2012-01-22 17:18:47.750 022 12493.35 -16.62 54871.32 88888.00 2012-01-22 17:18:47.875 022 12493.40 -16.62 54871.32 88888.00 2012-01-22 17:18:48.000 022 12493.38 -16.60 54871.32 88888.00 2012-01-22 17:18:48.125 022 12493.30 -16.62 54871.32 88888.00 2012-01-22 17:18:48.250 022 12493.25 -16.62 54871.35 88888.00 2012-01-22 17:18:48.375 022 12493.35 -16.55 54871.32 88888.00 2012-01-22 17:18:48.500 022 12493.40 -16.52 54871.30 88888.00 2012-01-22 17:18:48.625 022 12493.40 -16.52 54871.30 88888.00 2012-01-22 17:18:48.750 022 12493.45 -16.50 54871.30 88888.00 2012-01-22 17:18:48.875 022 12493.42 -16.48 54871.32 88888.00 2012-01-22 17:18:49.000 022 12493.42 -16.48 54871.30 88888.00 2012-01-22 17:18:49.125 022 12493.42 -16.45 54871.32 88888.00 2012-01-22 17:18:49.250 022 12493.48 -16.48 54871.35 88888.00 2012-01-22 17:18:49.375 022 12493.48 -16.48 54871.30 88888.00 2012-01-22 17:18:49.500 022 12493.48 -16.50 54871.32 88888.00 2012-01-22 17:18:49.625 022 12493.50 -16.57 54871.32 88888.00 2012-01-22 17:18:49.750 022 12493.52 -16.52 54871.30 88888.00 2012-01-22 17:18:49.875 022 12493.55 -16.50 54871.32 88888.00 2012-01-22 17:18:50.000 022 12493.52 -16.50 54871.30 88888.00 2012-01-22 17:18:50.125 022 12493.50 -16.50 54871.30 88888.00 2012-01-22 17:18:50.250 022 12493.52 -16.50 54871.30 88888.00 2012-01-22 17:18:50.375 022 12493.60 -16.50 54871.28 88888.00 2012-01-22 17:18:50.500 022 12493.60 -16.52 54871.25 88888.00 2012-01-22 17:18:50.625 022 12493.70 -16.50 54871.28 88888.00 2012-01-22 17:18:50.750 022 12493.80 -16.52 54871.28 88888.00 2012-01-22 17:18:50.875 022 12493.88 -16.50 54871.28 88888.00 2012-01-22 17:18:51.000 022 12493.88 -16.52 54871.25 88888.00 2012-01-22 17:18:51.125 022 12493.88 -16.52 54871.28 88888.00 2012-01-22 17:18:51.250 022 12493.88 -16.55 54871.28 88888.00 2012-01-22 17:18:51.375 022 12493.90 -16.55 54871.28 88888.00 2012-01-22 17:18:51.500 022 12493.92 -16.57 54871.25 88888.00 2012-01-22 17:18:51.625 022 12493.98 -16.52 54871.28 88888.00 2012-01-22 17:18:51.750 022 12494.08 -16.55 54871.28 88888.00 2012-01-22 17:18:51.875 022 12494.17 -16.57 54871.22 88888.00 2012-01-22 17:18:52.000 022 12494.23 -16.57 54871.25 88888.00 2012-01-22 17:18:52.125 022 12494.23 -16.57 54871.30 88888.00 2012-01-22 17:18:52.250 022 12494.23 -16.62 54871.25 88888.00 2012-01-22 17:18:52.375 022 12494.30 -16.60 54871.22 88888.00 2012-01-22 17:18:52.500 022 12494.30 -16.62 54871.22 88888.00 2012-01-22 17:18:52.625 022 12494.35 -16.65 54871.20 88888.00 2012-01-22 17:18:52.750 022 12494.42 -16.68 54871.20 88888.00 2012-01-22 17:18:52.875 022 12494.48 -16.65 54871.22 88888.00 2012-01-22 17:18:53.000 022 12494.48 -16.60 54871.18 88888.00 2012-01-22 17:18:53.125 022 12494.48 -16.60 54871.20 88888.00 2012-01-22 17:18:53.250 022 12494.45 -16.60 54871.20 88888.00 2012-01-22 17:18:53.375 022 12494.50 -16.60 54871.25 88888.00 2012-01-22 17:18:53.500 022 12494.60 -16.60 54871.22 88888.00 2012-01-22 17:18:53.625 022 12494.70 -16.60 54871.20 88888.00 2012-01-22 17:18:53.750 022 12494.75 -16.57 54871.20 88888.00 2012-01-22 17:18:53.875 022 12494.77 -16.60 54871.22 88888.00 2012-01-22 17:18:54.000 022 12494.77 -16.57 54871.22 88888.00 2012-01-22 17:18:54.125 022 12494.85 -16.57 54871.22 88888.00 2012-01-22 17:18:54.250 022 12494.88 -16.60 54871.20 88888.00 2012-01-22 17:18:54.375 022 12494.92 -16.52 54871.20 88888.00 2012-01-22 17:18:54.500 022 12495.00 -16.55 54871.18 88888.00 2012-01-22 17:18:54.625 022 12495.02 -16.60 54871.15 88888.00 2012-01-22 17:18:54.750 022 12495.02 -16.57 54871.12 88888.00 2012-01-22 17:18:54.875 022 12495.00 -16.55 54871.18 88888.00 2012-01-22 17:18:55.000 022 12495.08 -16.57 54871.15 88888.00 2012-01-22 17:18:55.125 022 12495.20 -16.57 54871.15 88888.00 2012-01-22 17:18:55.250 022 12495.25 -16.60 54871.15 88888.00 2012-01-22 17:18:55.375 022 12495.23 -16.62 54871.15 88888.00 2012-01-22 17:18:55.500 022 12495.23 -16.60 54871.15 88888.00 2012-01-22 17:18:55.625 022 12495.33 -16.60 54871.15 88888.00 2012-01-22 17:18:55.750 022 12495.40 -16.62 54871.15 88888.00 2012-01-22 17:18:55.875 022 12495.38 -16.57 54871.15 88888.00 2012-01-22 17:18:56.000 022 12495.40 -16.57 54871.12 88888.00 2012-01-22 17:18:56.125 022 12495.42 -16.62 54871.12 88888.00 2012-01-22 17:18:56.250 022 12495.42 -16.65 54871.15 88888.00 2012-01-22 17:18:56.375 022 12495.48 -16.65 54871.15 88888.00 2012-01-22 17:18:56.500 022 12495.52 -16.68 54871.12 88888.00 2012-01-22 17:18:56.625 022 12495.52 -16.68 54871.15 88888.00 2012-01-22 17:18:56.750 022 12495.58 -16.68 54871.12 88888.00 2012-01-22 17:18:56.875 022 12495.62 -16.70 54871.12 88888.00 2012-01-22 17:18:57.000 022 12495.60 -16.70 54871.10 88888.00 2012-01-22 17:18:57.125 022 12495.60 -16.75 54871.10 88888.00 2012-01-22 17:18:57.250 022 12495.55 -16.77 54871.10 88888.00 2012-01-22 17:18:57.375 022 12495.52 -16.77 54871.10 88888.00 2012-01-22 17:18:57.500 022 12495.50 -16.80 54871.12 88888.00 2012-01-22 17:18:57.625 022 12495.58 -16.80 54871.15 88888.00 2012-01-22 17:18:57.750 022 12495.65 -16.80 54871.12 88888.00 2012-01-22 17:18:57.875 022 12495.73 -16.80 54871.12 88888.00 2012-01-22 17:18:58.000 022 12495.73 -16.80 54871.10 88888.00 2012-01-22 17:18:58.125 022 12495.75 -16.82 54871.10 88888.00 2012-01-22 17:18:58.250 022 12495.80 -16.85 54871.10 88888.00 2012-01-22 17:18:58.375 022 12495.85 -16.82 54871.05 88888.00 2012-01-22 17:18:58.500 022 12495.92 -16.80 54871.05 88888.00 2012-01-22 17:18:58.625 022 12495.98 -16.77 54871.05 88888.00 2012-01-22 17:18:58.750 022 12495.95 -16.80 54871.07 88888.00 2012-01-22 17:18:58.875 022 12496.00 -16.80 54871.10 88888.00 2012-01-22 17:18:59.000 022 12496.02 -16.75 54871.07 88888.00 2012-01-22 17:18:59.125 022 12496.05 -16.75 54871.07 88888.00 2012-01-22 17:18:59.250 022 12496.00 -16.77 54871.10 88888.00 2012-01-22 17:18:59.375 022 12495.98 -16.75 54871.10 88888.00 2012-01-22 17:18:59.500 022 12496.02 -16.73 54871.10 88888.00 2012-01-22 17:18:59.625 022 12496.00 -16.73 54871.07 88888.00 2012-01-22 17:18:59.750 022 12496.00 -16.77 54871.05 88888.00 2012-01-22 17:18:59.875 022 12495.95 -16.77 54871.07 88888.00 2012-01-22 17:19:00.000 022 12495.90 -16.80 54871.07 88888.00 2012-01-22 17:19:00.125 022 12495.90 -16.80 54871.10 88888.00 2012-01-22 17:19:00.250 022 12495.92 -16.80 54871.05 88888.00 2012-01-22 17:19:00.375 022 12495.92 -16.77 54871.07 88888.00 2012-01-22 17:19:00.500 022 12495.95 -16.77 54871.10 88888.00 2012-01-22 17:19:00.625 022 12495.98 -16.75 54871.10 88888.00 2012-01-22 17:19:00.750 022 12495.98 -16.75 54871.10 88888.00 2012-01-22 17:19:00.875 022 12495.95 -16.77 54871.07 88888.00 2012-01-22 17:19:01.000 022 12495.88 -16.77 54871.07 88888.00 2012-01-22 17:19:01.125 022 12495.92 -16.80 54871.10 88888.00 2012-01-22 17:19:01.250 022 12495.92 -16.80 54871.07 88888.00 2012-01-22 17:19:01.375 022 12495.92 -16.80 54871.05 88888.00 2012-01-22 17:19:01.500 022 12495.90 -16.82 54871.03 88888.00 2012-01-22 17:19:01.625 022 12495.85 -16.82 54871.07 88888.00 2012-01-22 17:19:01.750 022 12495.80 -16.82 54871.10 88888.00 2012-01-22 17:19:01.875 022 12495.75 -16.80 54871.07 88888.00 2012-01-22 17:19:02.000 022 12495.77 -16.80 54871.07 88888.00 2012-01-22 17:19:02.125 022 12495.83 -16.77 54871.07 88888.00 2012-01-22 17:19:02.250 022 12495.77 -16.77 54871.05 88888.00 2012-01-22 17:19:02.375 022 12495.83 -16.75 54871.07 88888.00 2012-01-22 17:19:02.500 022 12495.88 -16.75 54871.07 88888.00 2012-01-22 17:19:02.625 022 12495.90 -16.77 54871.07 88888.00 2012-01-22 17:19:02.750 022 12495.90 -16.77 54871.05 88888.00 2012-01-22 17:19:02.875 022 12495.88 -16.75 54871.10 88888.00 2012-01-22 17:19:03.000 022 12495.88 -16.73 54871.12 88888.00 2012-01-22 17:19:03.125 022 12495.88 -16.75 54871.12 88888.00 2012-01-22 17:19:03.250 022 12495.85 -16.77 54871.10 88888.00 2012-01-22 17:19:03.375 022 12495.90 -16.75 54871.10 88888.00 2012-01-22 17:19:03.500 022 12495.90 -16.73 54871.10 88888.00 2012-01-22 17:19:03.625 022 12495.88 -16.73 54871.05 88888.00 2012-01-22 17:19:03.750 022 12495.90 -16.73 54871.05 88888.00 2012-01-22 17:19:03.875 022 12495.95 -16.70 54871.05 88888.00 2012-01-22 17:19:04.000 022 12495.98 -16.68 54871.07 88888.00 2012-01-22 17:19:04.125 022 12495.92 -16.62 54871.12 88888.00 2012-01-22 17:19:04.250 022 12495.85 -16.62 54871.12 88888.00 2012-01-22 17:19:04.375 022 12495.83 -16.57 54871.12 88888.00 2012-01-22 17:19:04.500 022 12495.85 -16.60 54871.07 88888.00 2012-01-22 17:19:04.625 022 12495.98 -16.62 54871.05 88888.00 2012-01-22 17:19:04.750 022 12496.02 -16.57 54871.05 88888.00 2012-01-22 17:19:04.875 022 12496.02 -16.52 54871.05 88888.00 2012-01-22 17:19:05.000 022 12496.05 -16.48 54871.05 88888.00 2012-01-22 17:19:05.125 022 12496.05 -16.50 54871.05 88888.00 2012-01-22 17:19:05.250 022 12496.00 -16.48 54871.05 88888.00 2012-01-22 17:19:05.375 022 12495.95 -16.43 54871.05 88888.00 2012-01-22 17:19:05.500 022 12495.90 -16.40 54871.07 88888.00 2012-01-22 17:19:05.625 022 12495.98 -16.40 54871.07 88888.00 2012-01-22 17:19:05.750 022 12496.08 -16.40 54871.07 88888.00 2012-01-22 17:19:05.875 022 12496.02 -16.35 54871.05 88888.00 2012-01-22 17:19:06.000 022 12495.90 -16.35 54871.03 88888.00 2012-01-22 17:19:06.125 022 12495.95 -16.32 54871.05 88888.00 2012-01-22 17:19:06.250 022 12496.08 -16.32 54871.03 88888.00 2012-01-22 17:19:06.375 022 12496.15 -16.25 54871.03 88888.00 2012-01-22 17:19:06.500 022 12496.15 -16.18 54871.05 88888.00 2012-01-22 17:19:06.625 022 12496.10 -16.15 54871.05 88888.00 2012-01-22 17:19:06.750 022 12496.10 -16.10 54871.03 88888.00 2012-01-22 17:19:06.875 022 12496.12 -16.05 54871.03 88888.00 2012-01-22 17:19:07.000 022 12496.12 -16.05 54871.03 88888.00 2012-01-22 17:19:07.125 022 12496.12 -16.02 54871.03 88888.00 2012-01-22 17:19:07.250 022 12496.15 -15.97 54871.03 88888.00 2012-01-22 17:19:07.375 022 12496.20 -15.95 54871.03 88888.00 2012-01-22 17:19:07.500 022 12496.20 -15.95 54871.00 88888.00 2012-01-22 17:19:07.625 022 12496.23 -15.90 54871.00 88888.00 2012-01-22 17:19:07.750 022 12496.27 -15.90 54871.00 88888.00 2012-01-22 17:19:07.875 022 12496.25 -15.90 54871.00 88888.00 2012-01-22 17:19:08.000 022 12496.27 -15.82 54870.97 88888.00 2012-01-22 17:19:08.125 022 12496.38 -15.80 54871.00 88888.00 2012-01-22 17:19:08.250 022 12496.38 -15.78 54871.00 88888.00 2012-01-22 17:19:08.375 022 12496.38 -15.72 54871.03 88888.00 2012-01-22 17:19:08.500 022 12496.33 -15.72 54871.03 88888.00 2012-01-22 17:19:08.625 022 12496.40 -15.68 54870.97 88888.00 2012-01-22 17:19:08.750 022 12496.48 -15.60 54870.97 88888.00 2012-01-22 17:19:08.875 022 12496.52 -15.60 54870.95 88888.00 2012-01-22 17:19:09.000 022 12496.60 -15.60 54870.95 88888.00 2012-01-22 17:19:09.125 022 12496.65 -15.55 54870.97 88888.00 2012-01-22 17:19:09.250 022 12496.70 -15.50 54870.97 88888.00 2012-01-22 17:19:09.375 022 12496.80 -15.47 54870.95 88888.00 2012-01-22 17:19:09.500 022 12496.83 -15.43 54870.93 88888.00 2012-01-22 17:19:09.625 022 12496.85 -15.40 54870.90 88888.00 2012-01-22 17:19:09.750 022 12496.92 -15.35 54870.90 88888.00 2012-01-22 17:19:09.875 022 12496.95 -15.30 54870.95 88888.00 2012-01-22 17:19:10.000 022 12497.00 -15.30 54870.90 88888.00 2012-01-22 17:19:10.125 022 12497.08 -15.22 54870.90 88888.00 2012-01-22 17:19:10.250 022 12497.08 -15.22 54870.95 88888.00 2012-01-22 17:19:10.375 022 12497.08 -15.18 54870.90 88888.00 2012-01-22 17:19:10.500 022 12497.10 -15.15 54870.90 88888.00 2012-01-22 17:19:10.625 022 12497.08 -15.18 54870.90 88888.00 2012-01-22 17:19:10.750 022 12497.12 -15.15 54870.90 88888.00 2012-01-22 17:19:10.875 022 12497.17 -15.07 54870.93 88888.00 2012-01-22 17:19:11.000 022 12497.17 -15.05 54870.90 88888.00 2012-01-22 17:19:11.125 022 12497.25 -15.00 54870.90 88888.00 2012-01-22 17:19:11.250 022 12497.20 -14.95 54870.90 88888.00 2012-01-22 17:19:11.375 022 12497.25 -14.90 54870.93 88888.00 2012-01-22 17:19:11.500 022 12497.35 -14.88 54870.93 88888.00 2012-01-22 17:19:11.625 022 12497.40 -14.85 54870.90 88888.00 2012-01-22 17:19:11.750 022 12497.45 -14.78 54870.90 88888.00 2012-01-22 17:19:11.875 022 12497.50 -14.75 54870.90 88888.00 2012-01-22 17:19:12.000 022 12497.52 -14.75 54870.88 88888.00 2012-01-22 17:19:12.125 022 12497.55 -14.72 54870.88 88888.00 2012-01-22 17:19:12.250 022 12497.65 -14.72 54870.85 88888.00 2012-01-22 17:19:12.375 022 12497.67 -14.70 54870.88 88888.00 2012-01-22 17:19:12.500 022 12497.67 -14.65 54870.88 88888.00 2012-01-22 17:19:12.625 022 12497.70 -14.60 54870.88 88888.00 2012-01-22 17:19:12.750 022 12497.75 -14.55 54870.90 88888.00 2012-01-22 17:19:12.875 022 12497.75 -14.53 54870.90 88888.00 2012-01-22 17:19:13.000 022 12497.77 -14.50 54870.88 88888.00 2012-01-22 17:19:13.125 022 12497.77 -14.47 54870.88 88888.00 2012-01-22 17:19:13.250 022 12497.70 -14.47 54870.88 88888.00 2012-01-22 17:19:13.375 022 12497.67 -14.47 54870.88 88888.00 2012-01-22 17:19:13.500 022 12497.73 -14.45 54870.88 88888.00 2012-01-22 17:19:13.625 022 12497.77 -14.45 54870.90 88888.00 2012-01-22 17:19:13.750 022 12497.77 -14.43 54870.90 88888.00 2012-01-22 17:19:13.875 022 12497.77 -14.45 54870.90 88888.00 2012-01-22 17:19:14.000 022 12497.75 -14.43 54870.88 88888.00 2012-01-22 17:19:14.125 022 12497.80 -14.40 54870.88 88888.00 2012-01-22 17:19:14.250 022 12497.83 -14.43 54870.88 88888.00 2012-01-22 17:19:14.375 022 12497.85 -14.38 54870.93 88888.00 2012-01-22 17:19:14.500 022 12497.80 -14.40 54870.90 88888.00 2012-01-22 17:19:14.625 022 12497.75 -14.40 54870.90 88888.00 2012-01-22 17:19:14.750 022 12497.67 -14.38 54870.88 88888.00 2012-01-22 17:19:14.875 022 12497.75 -14.32 54870.90 88888.00 2012-01-22 17:19:15.000 022 12497.73 -14.30 54870.90 88888.00 2012-01-22 17:19:15.125 022 12497.67 -14.32 54870.90 88888.00 2012-01-22 17:19:15.250 022 12497.67 -14.35 54870.90 88888.00 2012-01-22 17:19:15.375 022 12497.70 -14.32 54870.88 88888.00 2012-01-22 17:19:15.500 022 12497.67 -14.30 54870.88 88888.00 2012-01-22 17:19:15.625 022 12497.65 -14.30 54870.90 88888.00 2012-01-22 17:19:15.750 022 12497.70 -14.28 54870.90 88888.00 2012-01-22 17:19:15.875 022 12497.70 -14.25 54870.90 88888.00 2012-01-22 17:19:16.000 022 12497.67 -14.22 54870.93 88888.00 2012-01-22 17:19:16.125 022 12497.65 -14.22 54870.95 88888.00 2012-01-22 17:19:16.250 022 12497.60 -14.25 54870.93 88888.00 2012-01-22 17:19:16.375 022 12497.62 -14.25 54870.93 88888.00 2012-01-22 17:19:16.500 022 12497.65 -14.25 54870.90 88888.00 2012-01-22 17:19:16.625 022 12497.65 -14.25 54870.93 88888.00 2012-01-22 17:19:16.750 022 12497.73 -14.28 54870.93 88888.00 2012-01-22 17:19:16.875 022 12497.75 -14.28 54870.93 88888.00 2012-01-22 17:19:17.000 022 12497.70 -14.25 54870.93 88888.00 2012-01-22 17:19:17.125 022 12497.67 -14.22 54870.95 88888.00 2012-01-22 17:19:17.250 022 12497.65 -14.28 54870.95 88888.00 2012-01-22 17:19:17.375 022 12497.73 -14.25 54870.95 88888.00 2012-01-22 17:19:17.500 022 12497.73 -14.25 54870.90 88888.00 2012-01-22 17:19:17.625 022 12497.73 -14.25 54870.90 88888.00 2012-01-22 17:19:17.750 022 12497.77 -14.25 54870.90 88888.00 2012-01-22 17:19:17.875 022 12497.77 -14.22 54870.88 88888.00 2012-01-22 17:19:18.000 022 12497.73 -14.22 54870.85 88888.00 2012-01-22 17:19:18.125 022 12497.67 -14.20 54870.90 88888.00 2012-01-22 17:19:18.250 022 12497.73 -14.20 54870.93 88888.00 2012-01-22 17:19:18.375 022 12497.83 -14.20 54870.93 88888.00 2012-01-22 17:19:18.500 022 12497.90 -14.20 54870.93 88888.00 2012-01-22 17:19:18.625 022 12498.00 -14.15 54870.90 88888.00 2012-01-22 17:19:18.750 022 12498.10 -14.12 54870.90 88888.00 2012-01-22 17:19:18.875 022 12498.10 -14.12 54870.90 88888.00 2012-01-22 17:19:19.000 022 12498.00 -14.18 54870.88 88888.00 2012-01-22 17:19:19.125 022 12498.00 -14.18 54870.88 88888.00 2012-01-22 17:19:19.250 022 12498.08 -14.15 54870.90 88888.00 2012-01-22 17:19:19.375 022 12498.10 -14.12 54870.93 88888.00 2012-01-22 17:19:19.500 022 12498.10 -14.12 54870.93 88888.00 2012-01-22 17:19:19.625 022 12498.15 -14.18 54870.88 88888.00 2012-01-22 17:19:19.750 022 12498.25 -14.18 54870.88 88888.00 2012-01-22 17:19:19.875 022 12498.25 -14.18 54870.85 88888.00 2012-01-22 17:19:20.000 022 12498.35 -14.18 54870.85 88888.00 2012-01-22 17:19:20.125 022 12498.48 -14.18 54870.85 88888.00 2012-01-22 17:19:20.250 022 12498.45 -14.18 54870.88 88888.00 2012-01-22 17:19:20.375 022 12498.45 -14.12 54870.82 88888.00 2012-01-22 17:19:20.500 022 12498.45 -14.07 54870.85 88888.00 2012-01-22 17:19:20.625 022 12498.52 -14.07 54870.88 88888.00 2012-01-22 17:19:20.750 022 12498.58 -14.05 54870.85 88888.00 2012-01-22 17:19:20.875 022 12498.65 -14.03 54870.85 88888.00 2012-01-22 17:19:21.000 022 12498.73 -14.00 54870.82 88888.00 2012-01-22 17:19:21.125 022 12498.80 -13.95 54870.88 88888.00 2012-01-22 17:19:21.250 022 12498.83 -13.97 54870.82 88888.00 2012-01-22 17:19:21.375 022 12498.95 -13.97 54870.82 88888.00 2012-01-22 17:19:21.500 022 12499.00 -13.95 54870.82 88888.00 2012-01-22 17:19:21.625 022 12498.98 -13.93 54870.85 88888.00 2012-01-22 17:19:21.750 022 12499.05 -13.90 54870.85 88888.00 2012-01-22 17:19:21.875 022 12499.17 -13.82 54870.85 88888.00 2012-01-22 17:19:22.000 022 12499.23 -13.82 54870.85 88888.00 2012-01-22 17:19:22.125 022 12499.17 -13.78 54870.85 88888.00 2012-01-22 17:19:22.250 022 12499.12 -13.78 54870.85 88888.00 2012-01-22 17:19:22.375 022 12499.20 -13.75 54870.85 88888.00 2012-01-22 17:19:22.500 022 12499.25 -13.70 54870.85 88888.00 2012-01-22 17:19:22.625 022 12499.27 -13.68 54870.80 88888.00 2012-01-22 17:19:22.750 022 12499.33 -13.68 54870.78 88888.00 2012-01-22 17:19:22.875 022 12499.33 -13.62 54870.80 88888.00 2012-01-22 17:19:23.000 022 12499.33 -13.57 54870.78 88888.00 2012-01-22 17:19:23.125 022 12499.40 -13.55 54870.82 88888.00 2012-01-22 17:19:23.250 022 12499.42 -13.50 54870.82 88888.00 2012-01-22 17:19:23.375 022 12499.50 -13.47 54870.80 88888.00 2012-01-22 17:19:23.500 022 12499.58 -13.43 54870.78 88888.00 2012-01-22 17:19:23.625 022 12499.60 -13.38 54870.78 88888.00 2012-01-22 17:19:23.750 022 12499.60 -13.32 54870.78 88888.00 2012-01-22 17:19:23.875 022 12499.62 -13.28 54870.78 88888.00 2012-01-22 17:19:24.000 022 12499.67 -13.22 54870.78 88888.00 2012-01-22 17:19:24.125 022 12499.67 -13.20 54870.78 88888.00 2012-01-22 17:19:24.250 022 12499.58 -13.20 54870.82 88888.00 2012-01-22 17:19:24.375 022 12499.52 -13.15 54870.80 88888.00 2012-01-22 17:19:24.500 022 12499.55 -13.07 54870.80 88888.00 2012-01-22 17:19:24.625 022 12499.65 -12.97 54870.80 88888.00 2012-01-22 17:19:24.750 022 12499.67 -12.97 54870.82 88888.00 2012-01-22 17:19:24.875 022 12499.70 -12.95 54870.82 88888.00 2012-01-22 17:19:25.000 022 12499.75 -12.93 54870.80 88888.00 2012-01-22 17:19:25.125 022 12499.73 -12.90 54870.82 88888.00 2012-01-22 17:19:25.250 022 12499.67 -12.90 54870.80 88888.00 2012-01-22 17:19:25.375 022 12499.67 -12.88 54870.80 88888.00 2012-01-22 17:19:25.500 022 12499.70 -12.82 54870.80 88888.00 2012-01-22 17:19:25.625 022 12499.73 -12.80 54870.82 88888.00 2012-01-22 17:19:25.750 022 12499.70 -12.75 54870.85 88888.00 2012-01-22 17:19:25.875 022 12499.67 -12.75 54870.82 88888.00 2012-01-22 17:19:26.000 022 12499.70 -12.78 54870.80 88888.00 2012-01-22 17:19:26.125 022 12499.73 -12.78 54870.80 88888.00 2012-01-22 17:19:26.250 022 12499.73 -12.75 54870.82 88888.00 2012-01-22 17:19:26.375 022 12499.73 -12.70 54870.85 88888.00 2012-01-22 17:19:26.500 022 12499.70 -12.70 54870.80 88888.00 2012-01-22 17:19:26.625 022 12499.65 -12.70 54870.80 88888.00 2012-01-22 17:19:26.750 022 12499.67 -12.65 54870.82 88888.00 2012-01-22 17:19:26.875 022 12499.65 -12.65 54870.82 88888.00 2012-01-22 17:19:27.000 022 12499.60 -12.65 54870.80 88888.00 2012-01-22 17:19:27.125 022 12499.67 -12.62 54870.82 88888.00 2012-01-22 17:19:27.250 022 12499.75 -12.62 54870.80 88888.00 2012-01-22 17:19:27.375 022 12499.77 -12.60 54870.80 88888.00 2012-01-22 17:19:27.500 022 12499.80 -12.60 54870.80 88888.00 2012-01-22 17:19:27.625 022 12499.75 -12.62 54870.80 88888.00 2012-01-22 17:19:27.750 022 12499.70 -12.60 54870.80 88888.00 2012-01-22 17:19:27.875 022 12499.75 -12.60 54870.80 88888.00 2012-01-22 17:19:28.000 022 12499.75 -12.57 54870.80 88888.00 2012-01-22 17:19:28.125 022 12499.67 -12.57 54870.80 88888.00 2012-01-22 17:19:28.250 022 12499.62 -12.60 54870.82 88888.00 2012-01-22 17:19:28.375 022 12499.73 -12.55 54870.82 88888.00 2012-01-22 17:19:28.500 022 12499.70 -12.55 54870.82 88888.00 2012-01-22 17:19:28.625 022 12499.65 -12.55 54870.82 88888.00 2012-01-22 17:19:28.750 022 12499.67 -12.55 54870.82 88888.00 2012-01-22 17:19:28.875 022 12499.65 -12.57 54870.80 88888.00 2012-01-22 17:19:29.000 022 12499.62 -12.57 54870.80 88888.00 2012-01-22 17:19:29.125 022 12499.65 -12.50 54870.82 88888.00 2012-01-22 17:19:29.250 022 12499.70 -12.53 54870.82 88888.00 2012-01-22 17:19:29.375 022 12499.73 -12.50 54870.80 88888.00 2012-01-22 17:19:29.500 022 12499.73 -12.50 54870.82 88888.00 2012-01-22 17:19:29.625 022 12499.73 -12.50 54870.82 88888.00 2012-01-22 17:19:29.750 022 12499.70 -12.47 54870.82 88888.00 2012-01-22 17:19:29.875 022 12499.70 -12.50 54870.80 88888.00 2012-01-22 17:19:30.000 022 12499.67 -12.47 54870.82 88888.00 2012-01-22 17:19:30.125 022 12499.73 -12.43 54870.85 88888.00 2012-01-22 17:19:30.250 022 12499.67 -12.47 54870.82 88888.00 2012-01-22 17:19:30.375 022 12499.65 -12.43 54870.82 88888.00 2012-01-22 17:19:30.500 022 12499.62 -12.38 54870.88 88888.00 2012-01-22 17:19:30.625 022 12499.65 -12.38 54870.88 88888.00 2012-01-22 17:19:30.750 022 12499.62 -12.35 54870.85 88888.00 2012-01-22 17:19:30.875 022 12499.65 -12.32 54870.85 88888.00 2012-01-22 17:19:31.000 022 12499.67 -12.30 54870.88 88888.00 2012-01-22 17:19:31.125 022 12499.67 -12.25 54870.88 88888.00 2012-01-22 17:19:31.250 022 12499.60 -12.30 54870.88 88888.00 2012-01-22 17:19:31.375 022 12499.62 -12.28 54870.85 88888.00 2012-01-22 17:19:31.500 022 12499.62 -12.25 54870.82 88888.00 2012-01-22 17:19:31.625 022 12499.65 -12.20 54870.85 88888.00 2012-01-22 17:19:31.750 022 12499.65 -12.18 54870.88 88888.00 2012-01-22 17:19:31.875 022 12499.65 -12.12 54870.88 88888.00 2012-01-22 17:19:32.000 022 12499.67 -12.12 54870.88 88888.00 2012-01-22 17:19:32.125 022 12499.77 -12.12 54870.90 88888.00 2012-01-22 17:19:32.250 022 12499.83 -12.10 54870.90 88888.00 2012-01-22 17:19:32.375 022 12499.88 -12.05 54870.88 88888.00 2012-01-22 17:19:32.500 022 12499.83 -12.05 54870.88 88888.00 2012-01-22 17:19:32.625 022 12499.85 -12.07 54870.88 88888.00 2012-01-22 17:19:32.750 022 12499.88 -12.05 54870.90 88888.00 2012-01-22 17:19:32.875 022 12499.90 -12.05 54870.88 88888.00 2012-01-22 17:19:33.000 022 12499.95 -12.05 54870.88 88888.00 2012-01-22 17:19:33.125 022 12499.98 -12.03 54870.90 88888.00 2012-01-22 17:19:33.250 022 12499.92 -12.03 54870.90 88888.00 2012-01-22 17:19:33.375 022 12500.00 -12.00 54870.93 88888.00 2012-01-22 17:19:33.500 022 12500.02 -12.03 54870.90 88888.00 2012-01-22 17:19:33.625 022 12500.05 -12.03 54870.90 88888.00 2012-01-22 17:19:33.750 022 12500.08 -12.03 54870.88 88888.00 2012-01-22 17:19:33.875 022 12500.08 -12.00 54870.90 88888.00 2012-01-22 17:19:34.000 022 12500.12 -12.03 54870.85 88888.00 2012-01-22 17:19:34.125 022 12500.10 -12.05 54870.88 88888.00 2012-01-22 17:19:34.250 022 12500.15 -12.05 54870.90 88888.00 2012-01-22 17:19:34.375 022 12500.20 -12.00 54870.90 88888.00 2012-01-22 17:19:34.500 022 12500.20 -12.00 54870.85 88888.00 2012-01-22 17:19:34.625 022 12500.20 -12.03 54870.85 88888.00 2012-01-22 17:19:34.750 022 12500.25 -12.00 54870.88 88888.00 2012-01-22 17:19:34.875 022 12500.40 -12.00 54870.85 88888.00 2012-01-22 17:19:35.000 022 12500.48 -11.97 54870.88 88888.00 2012-01-22 17:19:35.125 022 12500.45 -11.97 54870.88 88888.00 2012-01-22 17:19:35.250 022 12500.42 -11.95 54870.90 88888.00 2012-01-22 17:19:35.375 022 12500.48 -11.93 54870.90 88888.00 2012-01-22 17:19:35.500 022 12500.55 -11.90 54870.90 88888.00 2012-01-22 17:19:35.625 022 12500.58 -11.93 54870.90 88888.00 2012-01-22 17:19:35.750 022 12500.52 -11.90 54870.88 88888.00 2012-01-22 17:19:35.875 022 12500.50 -11.90 54870.88 88888.00 2012-01-22 17:19:36.000 022 12500.55 -11.88 54870.88 88888.00 2012-01-22 17:19:36.125 022 12500.55 -11.82 54870.90 88888.00 2012-01-22 17:19:36.250 022 12500.52 -11.80 54870.90 88888.00 2012-01-22 17:19:36.375 022 12500.58 -11.80 54870.88 88888.00 2012-01-22 17:19:36.500 022 12500.60 -11.85 54870.82 88888.00 2012-01-22 17:19:36.625 022 12500.73 -11.80 54870.85 88888.00 2012-01-22 17:19:36.750 022 12500.80 -11.75 54870.85 88888.00 2012-01-22 17:19:36.875 022 12500.73 -11.78 54870.85 88888.00 2012-01-22 17:19:37.000 022 12500.75 -11.72 54870.85 88888.00 2012-01-22 17:19:37.125 022 12500.75 -11.70 54870.90 88888.00 2012-01-22 17:19:37.250 022 12500.70 -11.70 54870.88 88888.00 2012-01-22 17:19:37.375 022 12500.75 -11.68 54870.88 88888.00 2012-01-22 17:19:37.500 022 12500.83 -11.70 54870.88 88888.00 2012-01-22 17:19:37.625 022 12500.85 -11.70 54870.88 88888.00 2012-01-22 17:19:37.750 022 12500.85 -11.65 54870.90 88888.00 2012-01-22 17:19:37.875 022 12500.83 -11.60 54870.88 88888.00 2012-01-22 17:19:38.000 022 12500.85 -11.57 54870.88 88888.00 2012-01-22 17:19:38.125 022 12500.83 -11.62 54870.88 88888.00 2012-01-22 17:19:38.250 022 12500.85 -11.62 54870.88 88888.00 2012-01-22 17:19:38.375 022 12500.95 -11.55 54870.90 88888.00 2012-01-22 17:19:38.500 022 12500.95 -11.57 54870.88 88888.00 2012-01-22 17:19:38.625 022 12500.88 -11.57 54870.88 88888.00 2012-01-22 17:19:38.750 022 12500.90 -11.60 54870.88 88888.00 2012-01-22 17:19:38.875 022 12501.00 -11.60 54870.88 88888.00 2012-01-22 17:19:39.000 022 12501.05 -11.57 54870.88 88888.00 2012-01-22 17:19:39.125 022 12501.12 -11.55 54870.90 88888.00 2012-01-22 17:19:39.250 022 12501.17 -11.53 54870.90 88888.00 2012-01-22 17:19:39.375 022 12501.17 -11.53 54870.88 88888.00 2012-01-22 17:19:39.500 022 12501.20 -11.57 54870.90 88888.00 2012-01-22 17:19:39.625 022 12501.23 -11.57 54870.90 88888.00 2012-01-22 17:19:39.750 022 12501.20 -11.55 54870.93 88888.00 2012-01-22 17:19:39.875 022 12501.25 -11.60 54870.93 88888.00 2012-01-22 17:19:40.000 022 12501.27 -11.60 54870.90 88888.00 2012-01-22 17:19:40.125 022 12501.25 -11.57 54870.90 88888.00 2012-01-22 17:19:40.250 022 12501.20 -11.60 54870.90 88888.00 2012-01-22 17:19:40.375 022 12501.27 -11.57 54870.90 88888.00 2012-01-22 17:19:40.500 022 12501.33 -11.60 54870.88 88888.00 2012-01-22 17:19:40.625 022 12501.33 -11.62 54870.85 88888.00 2012-01-22 17:19:40.750 022 12501.33 -11.57 54870.85 88888.00 2012-01-22 17:19:40.875 022 12501.33 -11.60 54870.88 88888.00 2012-01-22 17:19:41.000 022 12501.33 -11.62 54870.90 88888.00 2012-01-22 17:19:41.125 022 12501.35 -11.65 54870.90 88888.00 2012-01-22 17:19:41.250 022 12501.40 -11.72 54870.88 88888.00 2012-01-22 17:19:41.375 022 12501.48 -11.70 54870.88 88888.00 2012-01-22 17:19:41.500 022 12501.52 -11.75 54870.85 88888.00 2012-01-22 17:19:41.625 022 12501.58 -11.80 54870.85 88888.00 2012-01-22 17:19:41.750 022 12501.58 -11.82 54870.85 88888.00 2012-01-22 17:19:41.875 022 12501.55 -11.80 54870.88 88888.00 2012-01-22 17:19:42.000 022 12501.52 -11.82 54870.88 88888.00 2012-01-22 17:19:42.125 022 12501.58 -11.85 54870.90 88888.00 2012-01-22 17:19:42.250 022 12501.58 -11.88 54870.90 88888.00 2012-01-22 17:19:42.375 022 12501.60 -11.85 54870.90 88888.00 2012-01-22 17:19:42.500 022 12501.60 -11.85 54870.88 88888.00 2012-01-22 17:19:42.625 022 12501.62 -11.88 54870.93 88888.00 2012-01-22 17:19:42.750 022 12501.65 -11.88 54870.93 88888.00 2012-01-22 17:19:42.875 022 12501.67 -11.85 54870.93 88888.00 2012-01-22 17:19:43.000 022 12501.67 -11.88 54870.88 88888.00 2012-01-22 17:19:43.125 022 12501.67 -11.90 54870.88 88888.00 2012-01-22 17:19:43.250 022 12501.62 -11.95 54870.88 88888.00 2012-01-22 17:19:43.375 022 12501.65 -11.90 54870.88 88888.00 2012-01-22 17:19:43.500 022 12501.73 -11.90 54870.90 88888.00 2012-01-22 17:19:43.625 022 12501.73 -11.93 54870.88 88888.00 2012-01-22 17:19:43.750 022 12501.73 -11.95 54870.88 88888.00 2012-01-22 17:19:43.875 022 12501.77 -11.95 54870.88 88888.00 2012-01-22 17:19:44.000 022 12501.90 -11.97 54870.90 88888.00 2012-01-22 17:19:44.125 022 12501.98 -11.97 54870.93 88888.00 2012-01-22 17:19:44.250 022 12501.90 -12.00 54870.93 88888.00 2012-01-22 17:19:44.375 022 12501.92 -12.03 54870.90 88888.00 2012-01-22 17:19:44.500 022 12501.98 -12.03 54870.88 88888.00 2012-01-22 17:19:44.625 022 12502.08 -12.05 54870.90 88888.00 2012-01-22 17:19:44.750 022 12502.02 -12.07 54870.93 88888.00 2012-01-22 17:19:44.875 022 12501.98 -12.12 54870.95 88888.00 2012-01-22 17:19:45.000 022 12501.98 -12.12 54870.93 88888.00 2012-01-22 17:19:45.125 022 12502.00 -12.10 54870.93 88888.00 2012-01-22 17:19:45.250 022 12502.08 -12.18 54870.93 88888.00 2012-01-22 17:19:45.375 022 12502.12 -12.18 54870.90 88888.00 2012-01-22 17:19:45.500 022 12502.17 -12.22 54870.90 88888.00 2012-01-22 17:19:45.625 022 12502.27 -12.22 54870.93 88888.00 2012-01-22 17:19:45.750 022 12502.25 -12.25 54870.93 88888.00 2012-01-22 17:19:45.875 022 12502.17 -12.35 54870.93 88888.00 2012-01-22 17:19:46.000 022 12502.17 -12.38 54870.90 88888.00 2012-01-22 17:19:46.125 022 12502.20 -12.40 54870.90 88888.00 2012-01-22 17:19:46.250 022 12502.23 -12.45 54870.95 88888.00 2012-01-22 17:19:46.375 022 12502.30 -12.45 54870.95 88888.00 2012-01-22 17:19:46.500 022 12502.33 -12.47 54870.95 88888.00 2012-01-22 17:19:46.625 022 12502.30 -12.55 54870.95 88888.00 2012-01-22 17:19:46.750 022 12502.38 -12.55 54870.95 88888.00 2012-01-22 17:19:46.875 022 12502.40 -12.60 54870.95 88888.00 2012-01-22 17:19:47.000 022 12502.45 -12.57 54870.95 88888.00 2012-01-22 17:19:47.125 022 12502.48 -12.62 54870.95 88888.00 2012-01-22 17:19:47.250 022 12502.52 -12.70 54870.93 88888.00 2012-01-22 17:19:47.375 022 12502.58 -12.70 54870.93 88888.00 2012-01-22 17:19:47.500 022 12502.58 -12.70 54870.90 88888.00 2012-01-22 17:19:47.625 022 12502.52 -12.70 54870.90 88888.00 2012-01-22 17:19:47.750 022 12502.55 -12.75 54870.95 88888.00 2012-01-22 17:19:47.875 022 12502.55 -12.75 54870.95 88888.00 2012-01-22 17:19:48.000 022 12502.55 -12.78 54870.95 88888.00 2012-01-22 17:19:48.125 022 12502.60 -12.80 54870.97 88888.00 2012-01-22 17:19:48.250 022 12502.60 -12.85 54870.95 88888.00 2012-01-22 17:19:48.375 022 12502.58 -12.80 54870.97 88888.00 2012-01-22 17:19:48.500 022 12502.55 -12.82 54870.97 88888.00 2012-01-22 17:19:48.625 022 12502.65 -12.82 54870.97 88888.00 2012-01-22 17:19:48.750 022 12502.65 -12.85 54870.97 88888.00 2012-01-22 17:19:48.875 022 12502.67 -12.88 54870.95 88888.00 2012-01-22 17:19:49.000 022 12502.70 -12.90 54870.95 88888.00 2012-01-22 17:19:49.125 022 12502.65 -12.93 54870.95 88888.00 2012-01-22 17:19:49.250 022 12502.70 -12.95 54870.95 88888.00 2012-01-22 17:19:49.375 022 12502.77 -12.95 54870.95 88888.00 2012-01-22 17:19:49.500 022 12502.80 -12.95 54870.93 88888.00 2012-01-22 17:19:49.625 022 12502.80 -12.95 54870.95 88888.00 2012-01-22 17:19:49.750 022 12502.77 -12.95 54870.93 88888.00 2012-01-22 17:19:49.875 022 12502.80 -12.97 54870.95 88888.00 2012-01-22 17:19:50.000 022 12502.83 -12.97 54870.95 88888.00 2012-01-22 17:19:50.125 022 12502.80 -12.95 54870.97 88888.00 2012-01-22 17:19:50.250 022 12502.80 -13.00 54870.97 88888.00 2012-01-22 17:19:50.375 022 12502.85 -12.95 54870.97 88888.00 2012-01-22 17:19:50.500 022 12502.85 -12.95 54870.97 88888.00 2012-01-22 17:19:50.625 022 12502.88 -12.95 54871.00 88888.00 2012-01-22 17:19:50.750 022 12502.88 -12.97 54870.95 88888.00 2012-01-22 17:19:50.875 022 12502.83 -13.00 54870.97 88888.00 2012-01-22 17:19:51.000 022 12502.83 -12.97 54870.97 88888.00 2012-01-22 17:19:51.125 022 12502.83 -13.00 54870.97 88888.00 2012-01-22 17:19:51.250 022 12502.80 -13.05 54870.97 88888.00 2012-01-22 17:19:51.375 022 12502.80 -13.05 54870.95 88888.00 2012-01-22 17:19:51.500 022 12502.77 -13.07 54870.95 88888.00 2012-01-22 17:19:51.625 022 12502.77 -13.10 54870.95 88888.00 2012-01-22 17:19:51.750 022 12502.83 -13.12 54870.95 88888.00 2012-01-22 17:19:51.875 022 12502.85 -13.10 54870.97 88888.00 2012-01-22 17:19:52.000 022 12502.83 -13.10 54870.97 88888.00 2012-01-22 17:19:52.125 022 12502.80 -13.15 54870.97 88888.00 2012-01-22 17:19:52.250 022 12502.77 -13.20 54870.97 88888.00 2012-01-22 17:19:52.375 022 12502.83 -13.15 54870.97 88888.00 2012-01-22 17:19:52.500 022 12502.83 -13.15 54870.95 88888.00 2012-01-22 17:19:52.625 022 12502.85 -13.20 54870.95 88888.00 2012-01-22 17:19:52.750 022 12502.85 -13.20 54870.97 88888.00 2012-01-22 17:19:52.875 022 12502.83 -13.20 54870.97 88888.00 2012-01-22 17:19:53.000 022 12502.80 -13.22 54870.95 88888.00 2012-01-22 17:19:53.125 022 12502.80 -13.22 54870.95 88888.00 2012-01-22 17:19:53.250 022 12502.75 -13.28 54870.95 88888.00 2012-01-22 17:19:53.375 022 12502.85 -13.25 54870.97 88888.00 2012-01-22 17:19:53.500 022 12502.88 -13.28 54870.97 88888.00 2012-01-22 17:19:53.625 022 12502.85 -13.30 54870.95 88888.00 2012-01-22 17:19:53.750 022 12502.80 -13.35 54870.95 88888.00 2012-01-22 17:19:53.875 022 12502.75 -13.35 54870.95 88888.00 2012-01-22 17:19:54.000 022 12502.77 -13.35 54870.95 88888.00 2012-01-22 17:19:54.125 022 12502.80 -13.40 54870.97 88888.00 2012-01-22 17:19:54.250 022 12502.77 -13.45 54871.00 88888.00 2012-01-22 17:19:54.375 022 12502.85 -13.45 54870.97 88888.00 2012-01-22 17:19:54.500 022 12502.88 -13.45 54871.00 88888.00 2012-01-22 17:19:54.625 022 12502.88 -13.47 54871.00 88888.00 2012-01-22 17:19:54.750 022 12502.85 -13.45 54871.00 88888.00 2012-01-22 17:19:54.875 022 12502.77 -13.47 54871.00 88888.00 2012-01-22 17:19:55.000 022 12502.77 -13.47 54870.97 88888.00 2012-01-22 17:19:55.125 022 12502.75 -13.53 54870.95 88888.00 2012-01-22 17:19:55.250 022 12502.77 -13.55 54870.97 88888.00 2012-01-22 17:19:55.375 022 12502.80 -13.53 54870.97 88888.00 2012-01-22 17:19:55.500 022 12502.77 -13.55 54871.00 88888.00 2012-01-22 17:19:55.625 022 12502.75 -13.53 54870.97 88888.00 2012-01-22 17:19:55.750 022 12502.80 -13.57 54870.97 88888.00 2012-01-22 17:19:55.875 022 12502.80 -13.60 54870.97 88888.00 2012-01-22 17:19:56.000 022 12502.85 -13.62 54870.97 88888.00 2012-01-22 17:19:56.125 022 12502.80 -13.62 54871.03 88888.00 2012-01-22 17:19:56.250 022 12502.77 -13.62 54871.03 88888.00 2012-01-22 17:19:56.375 022 12502.73 -13.62 54871.00 88888.00 2012-01-22 17:19:56.500 022 12502.70 -13.65 54871.00 88888.00 2012-01-22 17:19:56.625 022 12502.70 -13.68 54871.00 88888.00 2012-01-22 17:19:56.750 022 12502.70 -13.68 54871.00 88888.00 2012-01-22 17:19:56.875 022 12502.62 -13.68 54871.00 88888.00 2012-01-22 17:19:57.000 022 12502.62 -13.72 54871.00 88888.00 2012-01-22 17:19:57.125 022 12502.65 -13.72 54871.00 88888.00 2012-01-22 17:19:57.250 022 12502.65 -13.78 54870.97 88888.00 2012-01-22 17:19:57.375 022 12502.73 -13.75 54871.00 88888.00 2012-01-22 17:19:57.500 022 12502.70 -13.78 54871.03 88888.00 2012-01-22 17:19:57.625 022 12502.73 -13.80 54871.03 88888.00 2012-01-22 17:19:57.750 022 12502.75 -13.78 54871.03 88888.00 2012-01-22 17:19:57.875 022 12502.75 -13.72 54871.03 88888.00 2012-01-22 17:19:58.000 022 12502.73 -13.75 54871.03 88888.00 2012-01-22 17:19:58.125 022 12502.65 -13.80 54871.03 88888.00 2012-01-22 17:19:58.250 022 12502.65 -13.85 54871.05 88888.00 2012-01-22 17:19:58.375 022 12502.75 -13.85 54871.05 88888.00 2012-01-22 17:19:58.500 022 12502.73 -13.88 54871.03 88888.00 2012-01-22 17:19:58.625 022 12502.62 -13.93 54871.03 88888.00 2012-01-22 17:19:58.750 022 12502.58 -13.90 54871.05 88888.00 2012-01-22 17:19:58.875 022 12502.55 -13.88 54871.03 88888.00 2012-01-22 17:19:59.000 022 12502.58 -13.90 54871.00 88888.00 2012-01-22 17:19:59.125 022 12502.62 -13.93 54871.05 88888.00 2012-01-22 17:19:59.250 022 12502.60 -13.97 54871.05 88888.00 2012-01-22 17:19:59.375 022 12502.60 -13.97 54871.05 88888.00 2012-01-22 17:19:59.500 022 12502.62 -13.97 54871.03 88888.00 2012-01-22 17:19:59.625 022 12502.62 -14.00 54871.00 88888.00 2012-01-22 17:19:59.750 022 12502.62 -14.00 54871.03 88888.00 2012-01-22 17:19:59.875 022 12502.62 -14.03 54871.03 88888.00 2012-01-22 17:20:00.000 022 12502.62 -14.05 54871.03 88888.00 2012-01-22 17:20:00.125 022 12502.67 -14.07 54871.03 88888.00 2012-01-22 17:20:00.250 022 12502.65 -14.15 54871.05 88888.00 2012-01-22 17:20:00.375 022 12502.62 -14.15 54871.05 88888.00 2012-01-22 17:20:00.500 022 12502.60 -14.20 54871.05 88888.00 2012-01-22 17:20:00.625 022 12502.60 -14.22 54871.00 88888.00 2012-01-22 17:20:00.750 022 12502.58 -14.20 54871.03 88888.00 2012-01-22 17:20:00.875 022 12502.58 -14.25 54871.03 88888.00 2012-01-22 17:20:01.000 022 12502.58 -14.25 54871.05 88888.00 2012-01-22 17:20:01.125 022 12502.55 -14.22 54871.03 88888.00 2012-01-22 17:20:01.250 022 12502.55 -14.28 54871.05 88888.00 2012-01-22 17:20:01.375 022 12502.60 -14.28 54871.05 88888.00 2012-01-22 17:20:01.500 022 12502.62 -14.30 54871.05 88888.00 2012-01-22 17:20:01.625 022 12502.60 -14.35 54871.05 88888.00 2012-01-22 17:20:01.750 022 12502.58 -14.35 54871.07 88888.00 2012-01-22 17:20:01.875 022 12502.58 -14.40 54871.10 88888.00 2012-01-22 17:20:02.000 022 12502.62 -14.45 54871.07 88888.00 2012-01-22 17:20:02.125 022 12502.60 -14.45 54871.03 88888.00 2012-01-22 17:20:02.250 022 12502.55 -14.47 54871.05 88888.00 2012-01-22 17:20:02.375 022 12502.52 -14.50 54871.03 88888.00 2012-01-22 17:20:02.500 022 12502.52 -14.50 54871.03 88888.00 2012-01-22 17:20:02.625 022 12502.58 -14.50 54871.03 88888.00 2012-01-22 17:20:02.750 022 12502.62 -14.53 54871.05 88888.00 2012-01-22 17:20:02.875 022 12502.70 -14.55 54871.07 88888.00 2012-01-22 17:20:03.000 022 12502.75 -14.60 54871.05 88888.00 2012-01-22 17:20:03.125 022 12502.80 -14.60 54871.03 88888.00 2012-01-22 17:20:03.250 022 12502.77 -14.65 54871.05 88888.00 2012-01-22 17:20:03.375 022 12502.73 -14.68 54871.03 88888.00 2012-01-22 17:20:03.500 022 12502.67 -14.70 54871.05 88888.00 2012-01-22 17:20:03.625 022 12502.73 -14.68 54871.03 88888.00 2012-01-22 17:20:03.750 022 12502.80 -14.68 54871.03 88888.00 2012-01-22 17:20:03.875 022 12502.77 -14.68 54871.00 88888.00 2012-01-22 17:20:04.000 022 12502.77 -14.70 54871.00 88888.00 2012-01-22 17:20:04.125 022 12502.83 -14.68 54871.03 88888.00 2012-01-22 17:20:04.250 022 12502.83 -14.70 54871.05 88888.00 2012-01-22 17:20:04.375 022 12502.83 -14.72 54871.00 88888.00 2012-01-22 17:20:04.500 022 12502.88 -14.78 54871.00 88888.00 2012-01-22 17:20:04.625 022 12502.95 -14.80 54871.00 88888.00 2012-01-22 17:20:04.750 022 12503.00 -14.82 54871.00 88888.00 2012-01-22 17:20:04.875 022 12503.00 -14.80 54870.97 88888.00 2012-01-22 17:20:05.000 022 12502.95 -14.80 54871.00 88888.00 2012-01-22 17:20:05.125 022 12502.95 -14.80 54871.05 88888.00 2012-01-22 17:20:05.250 022 12503.02 -14.85 54871.05 88888.00 2012-01-22 17:20:05.375 022 12503.05 -14.85 54871.00 88888.00 2012-01-22 17:20:05.500 022 12503.05 -14.85 54871.00 88888.00 2012-01-22 17:20:05.625 022 12503.05 -14.85 54870.97 88888.00 2012-01-22 17:20:05.750 022 12503.02 -14.88 54870.97 88888.00 2012-01-22 17:20:05.875 022 12502.92 -14.90 54870.97 88888.00 2012-01-22 17:20:06.000 022 12502.90 -14.90 54870.95 88888.00 2012-01-22 17:20:06.125 022 12502.90 -14.85 54870.95 88888.00 2012-01-22 17:20:06.250 022 12502.98 -14.88 54870.97 88888.00 2012-01-22 17:20:06.375 022 12503.00 -14.90 54870.95 88888.00 2012-01-22 17:20:06.500 022 12503.05 -14.90 54870.95 88888.00 2012-01-22 17:20:06.625 022 12503.05 -14.93 54870.95 88888.00 2012-01-22 17:20:06.750 022 12503.00 -14.88 54870.95 88888.00 2012-01-22 17:20:06.875 022 12502.98 -14.90 54870.93 88888.00 2012-01-22 17:20:07.000 022 12503.00 -14.93 54870.93 88888.00 2012-01-22 17:20:07.125 022 12503.02 -14.95 54870.95 88888.00 2012-01-22 17:20:07.250 022 12503.02 -14.97 54870.95 88888.00 2012-01-22 17:20:07.375 022 12503.02 -15.00 54870.93 88888.00 2012-01-22 17:20:07.500 022 12503.05 -15.00 54870.93 88888.00 2012-01-22 17:20:07.625 022 12503.08 -15.05 54870.95 88888.00 2012-01-22 17:20:07.750 022 12503.05 -15.03 54870.97 88888.00 2012-01-22 17:20:07.875 022 12502.98 -15.10 54870.95 88888.00 2012-01-22 17:20:08.000 022 12502.98 -15.15 54870.93 88888.00 2012-01-22 17:20:08.125 022 12502.92 -15.20 54870.93 88888.00 2012-01-22 17:20:08.250 022 12502.95 -15.20 54870.95 88888.00 2012-01-22 17:20:08.375 022 12503.00 -15.20 54870.97 88888.00 2012-01-22 17:20:08.500 022 12502.90 -15.25 54870.95 88888.00 2012-01-22 17:20:08.625 022 12502.95 -15.28 54870.93 88888.00 2012-01-22 17:20:08.750 022 12503.02 -15.32 54870.90 88888.00 2012-01-22 17:20:08.875 022 12503.02 -15.38 54870.88 88888.00 2012-01-22 17:20:09.000 022 12502.92 -15.38 54870.88 88888.00 2012-01-22 17:20:09.125 022 12502.92 -15.38 54870.93 88888.00 2012-01-22 17:20:09.250 022 12502.95 -15.45 54870.93 88888.00 2012-01-22 17:20:09.375 022 12502.98 -15.45 54870.93 88888.00 2012-01-22 17:20:09.500 022 12502.90 -15.47 54870.90 88888.00 2012-01-22 17:20:09.625 022 12502.88 -15.50 54870.85 88888.00 2012-01-22 17:20:09.750 022 12502.88 -15.50 54870.88 88888.00 2012-01-22 17:20:09.875 022 12502.88 -15.55 54870.90 88888.00 2012-01-22 17:20:10.000 022 12502.88 -15.60 54870.85 88888.00 2012-01-22 17:20:10.125 022 12502.92 -15.60 54870.85 88888.00 2012-01-22 17:20:10.250 022 12502.85 -15.68 54870.88 88888.00 2012-01-22 17:20:10.375 022 12502.90 -15.68 54870.85 88888.00 2012-01-22 17:20:10.500 022 12503.00 -15.72 54870.85 88888.00 2012-01-22 17:20:10.625 022 12503.02 -15.75 54870.85 88888.00 2012-01-22 17:20:10.750 022 12503.00 -15.72 54870.85 88888.00 2012-01-22 17:20:10.875 022 12502.98 -15.78 54870.82 88888.00 2012-01-22 17:20:11.000 022 12503.02 -15.80 54870.80 88888.00 2012-01-22 17:20:11.125 022 12503.02 -15.80 54870.80 88888.00 2012-01-22 17:20:11.250 022 12503.00 -15.82 54870.82 88888.00 2012-01-22 17:20:11.375 022 12503.02 -15.80 54870.82 88888.00 2012-01-22 17:20:11.500 022 12503.05 -15.80 54870.82 88888.00 2012-01-22 17:20:11.625 022 12503.05 -15.82 54870.82 88888.00 2012-01-22 17:20:11.750 022 12503.05 -15.82 54870.82 88888.00 2012-01-22 17:20:11.875 022 12503.08 -15.88 54870.80 88888.00 2012-01-22 17:20:12.000 022 12503.15 -15.90 54870.80 88888.00 2012-01-22 17:20:12.125 022 12503.17 -15.93 54870.80 88888.00 2012-01-22 17:20:12.250 022 12503.15 -15.95 54870.82 88888.00 2012-01-22 17:20:12.375 022 12503.12 -15.95 54870.85 88888.00 2012-01-22 17:20:12.500 022 12503.10 -15.97 54870.82 88888.00 2012-01-22 17:20:12.625 022 12503.15 -16.00 54870.85 88888.00 2012-01-22 17:20:12.750 022 12503.12 -16.00 54870.82 88888.00 2012-01-22 17:20:12.875 022 12503.02 -16.02 54870.80 88888.00 2012-01-22 17:20:13.000 022 12503.08 -16.05 54870.78 88888.00 2012-01-22 17:20:13.125 022 12503.15 -16.07 54870.80 88888.00 2012-01-22 17:20:13.250 022 12503.17 -16.05 54870.80 88888.00 2012-01-22 17:20:13.375 022 12503.10 -16.02 54870.82 88888.00 2012-01-22 17:20:13.500 022 12503.02 -16.05 54870.78 88888.00 2012-01-22 17:20:13.625 022 12502.98 -16.07 54870.72 88888.00 2012-01-22 17:20:13.750 022 12503.00 -16.12 54870.70 88888.00 2012-01-22 17:20:13.875 022 12502.98 -16.15 54870.75 88888.00 2012-01-22 17:20:14.000 022 12502.92 -16.15 54870.78 88888.00 2012-01-22 17:20:14.125 022 12502.95 -16.15 54870.75 88888.00 2012-01-22 17:20:14.250 022 12503.00 -16.20 54870.75 88888.00 2012-01-22 17:20:14.375 022 12503.02 -16.18 54870.75 88888.00 2012-01-22 17:20:14.500 022 12502.95 -16.18 54870.75 88888.00 2012-01-22 17:20:14.625 022 12502.98 -16.20 54870.72 88888.00 2012-01-22 17:20:14.750 022 12503.05 -16.20 54870.75 88888.00 2012-01-22 17:20:14.875 022 12503.05 -16.18 54870.72 88888.00 2012-01-22 17:20:15.000 022 12503.05 -16.18 54870.70 88888.00 2012-01-22 17:20:15.125 022 12503.05 -16.23 54870.68 88888.00 2012-01-22 17:20:15.250 022 12503.00 -16.27 54870.68 88888.00 2012-01-22 17:20:15.375 022 12503.05 -16.25 54870.70 88888.00 2012-01-22 17:20:15.500 022 12503.08 -16.25 54870.72 88888.00 2012-01-22 17:20:15.625 022 12503.05 -16.27 54870.70 88888.00 2012-01-22 17:20:15.750 022 12503.08 -16.30 54870.68 88888.00 2012-01-22 17:20:15.875 022 12503.05 -16.35 54870.68 88888.00 2012-01-22 17:20:16.000 022 12502.98 -16.35 54870.65 88888.00 2012-01-22 17:20:16.125 022 12502.95 -16.38 54870.70 88888.00 2012-01-22 17:20:16.250 022 12502.95 -16.45 54870.70 88888.00 2012-01-22 17:20:16.375 022 12503.02 -16.43 54870.68 88888.00 2012-01-22 17:20:16.500 022 12502.98 -16.43 54870.70 88888.00 2012-01-22 17:20:16.625 022 12502.92 -16.50 54870.70 88888.00 2012-01-22 17:20:16.750 022 12502.88 -16.55 54870.68 88888.00 2012-01-22 17:20:16.875 022 12502.85 -16.57 54870.68 88888.00 2012-01-22 17:20:17.000 022 12502.92 -16.55 54870.68 88888.00 2012-01-22 17:20:17.125 022 12502.98 -16.57 54870.70 88888.00 2012-01-22 17:20:17.250 022 12502.88 -16.68 54870.70 88888.00 2012-01-22 17:20:17.375 022 12502.83 -16.70 54870.68 88888.00 2012-01-22 17:20:17.500 022 12502.80 -16.65 54870.65 88888.00 2012-01-22 17:20:17.625 022 12502.85 -16.70 54870.65 88888.00 2012-01-22 17:20:17.750 022 12502.85 -16.75 54870.65 88888.00 2012-01-22 17:20:17.875 022 12502.83 -16.77 54870.65 88888.00 2012-01-22 17:20:18.000 022 12502.83 -16.80 54870.65 88888.00 2012-01-22 17:20:18.125 022 12502.85 -16.77 54870.65 88888.00 2012-01-22 17:20:18.250 022 12502.83 -16.85 54870.62 88888.00 2012-01-22 17:20:18.375 022 12502.80 -16.88 54870.60 88888.00 2012-01-22 17:20:18.500 022 12502.75 -16.90 54870.60 88888.00 2012-01-22 17:20:18.625 022 12502.77 -16.88 54870.62 88888.00 2012-01-22 17:20:18.750 022 12502.77 -16.90 54870.62 88888.00 2012-01-22 17:20:18.875 022 12502.77 -16.88 54870.62 88888.00 2012-01-22 17:20:19.000 022 12502.77 -16.90 54870.60 88888.00 2012-01-22 17:20:19.125 022 12502.77 -16.93 54870.60 88888.00 2012-01-22 17:20:19.250 022 12502.83 -17.00 54870.57 88888.00 2012-01-22 17:20:19.375 022 12502.85 -17.00 54870.60 88888.00 2012-01-22 17:20:19.500 022 12502.77 -17.02 54870.60 88888.00 2012-01-22 17:20:19.625 022 12502.70 -17.05 54870.57 88888.00 2012-01-22 17:20:19.750 022 12502.67 -17.07 54870.57 88888.00 2012-01-22 17:20:19.875 022 12502.67 -17.05 54870.57 88888.00 2012-01-22 17:20:20.000 022 12502.70 -17.07 54870.57 88888.00 2012-01-22 17:20:20.125 022 12502.75 -17.12 54870.60 88888.00 2012-01-22 17:20:20.250 022 12502.65 -17.18 54870.60 88888.00 2012-01-22 17:20:20.375 022 12502.60 -17.15 54870.57 88888.00 2012-01-22 17:20:20.500 022 12502.62 -17.15 54870.57 88888.00 2012-01-22 17:20:20.625 022 12502.65 -17.20 54870.57 88888.00 2012-01-22 17:20:20.750 022 12502.65 -17.20 54870.55 88888.00 2012-01-22 17:20:20.875 022 12502.65 -17.23 54870.57 88888.00 2012-01-22 17:20:21.000 022 12502.60 -17.25 54870.53 88888.00 2012-01-22 17:20:21.125 022 12502.55 -17.25 54870.55 88888.00 2012-01-22 17:20:21.250 022 12502.50 -17.27 54870.57 88888.00 2012-01-22 17:20:21.375 022 12502.58 -17.25 54870.55 88888.00 2012-01-22 17:20:21.500 022 12502.58 -17.27 54870.53 88888.00 2012-01-22 17:20:21.625 022 12502.55 -17.35 54870.53 88888.00 2012-01-22 17:20:21.750 022 12502.55 -17.32 54870.53 88888.00 2012-01-22 17:20:21.875 022 12502.50 -17.35 54870.50 88888.00 2012-01-22 17:20:22.000 022 12502.48 -17.38 54870.50 88888.00 2012-01-22 17:20:22.125 022 12502.42 -17.40 54870.53 88888.00 2012-01-22 17:20:22.250 022 12502.33 -17.43 54870.55 88888.00 2012-01-22 17:20:22.375 022 12502.25 -17.43 54870.50 88888.00 2012-01-22 17:20:22.500 022 12502.15 -17.50 54870.47 88888.00 2012-01-22 17:20:22.625 022 12502.12 -17.48 54870.53 88888.00 2012-01-22 17:20:22.750 022 12502.12 -17.50 54870.50 88888.00 2012-01-22 17:20:22.875 022 12502.05 -17.52 54870.47 88888.00 2012-01-22 17:20:23.000 022 12501.98 -17.57 54870.47 88888.00 2012-01-22 17:20:23.125 022 12502.00 -17.60 54870.50 88888.00 2012-01-22 17:20:23.250 022 12501.98 -17.60 54870.50 88888.00 2012-01-22 17:20:23.375 022 12501.92 -17.57 54870.47 88888.00 2012-01-22 17:20:23.500 022 12501.77 -17.57 54870.47 88888.00 2012-01-22 17:20:23.625 022 12501.80 -17.57 54870.45 88888.00 2012-01-22 17:20:23.750 022 12501.83 -17.62 54870.43 88888.00 2012-01-22 17:20:23.875 022 12501.77 -17.62 54870.45 88888.00 2012-01-22 17:20:24.000 022 12501.77 -17.62 54870.45 88888.00 2012-01-22 17:20:24.125 022 12501.77 -17.62 54870.47 88888.00 2012-01-22 17:20:24.250 022 12501.75 -17.68 54870.45 88888.00 2012-01-22 17:20:24.375 022 12501.77 -17.62 54870.45 88888.00 2012-01-22 17:20:24.500 022 12501.70 -17.62 54870.45 88888.00 2012-01-22 17:20:24.625 022 12501.67 -17.65 54870.43 88888.00 2012-01-22 17:20:24.750 022 12501.62 -17.65 54870.45 88888.00 2012-01-22 17:20:24.875 022 12501.62 -17.70 54870.43 88888.00 2012-01-22 17:20:25.000 022 12501.62 -17.70 54870.43 88888.00 2012-01-22 17:20:25.125 022 12501.62 -17.73 54870.43 88888.00 2012-01-22 17:20:25.250 022 12501.65 -17.75 54870.40 88888.00 2012-01-22 17:20:25.375 022 12501.65 -17.75 54870.40 88888.00 2012-01-22 17:20:25.500 022 12501.60 -17.75 54870.40 88888.00 2012-01-22 17:20:25.625 022 12501.60 -17.73 54870.35 88888.00 2012-01-22 17:20:25.750 022 12501.62 -17.73 54870.38 88888.00 2012-01-22 17:20:25.875 022 12501.62 -17.70 54870.43 88888.00 2012-01-22 17:20:26.000 022 12501.50 -17.77 54870.40 88888.00 2012-01-22 17:20:26.125 022 12501.45 -17.80 54870.40 88888.00 2012-01-22 17:20:26.250 022 12501.42 -17.88 54870.40 88888.00 2012-01-22 17:20:26.375 022 12501.45 -17.82 54870.38 88888.00 2012-01-22 17:20:26.500 022 12501.50 -17.85 54870.38 88888.00 2012-01-22 17:20:26.625 022 12501.50 -17.88 54870.38 88888.00 2012-01-22 17:20:26.750 022 12501.48 -17.88 54870.38 88888.00 2012-01-22 17:20:26.875 022 12501.45 -17.90 54870.38 88888.00 2012-01-22 17:20:27.000 022 12501.40 -17.93 54870.35 88888.00 2012-01-22 17:20:27.125 022 12501.38 -17.95 54870.38 88888.00 2012-01-22 17:20:27.250 022 12501.38 -17.98 54870.40 88888.00 2012-01-22 17:20:27.375 022 12501.40 -18.00 54870.35 88888.00 2012-01-22 17:20:27.500 022 12501.38 -18.05 54870.35 88888.00 2012-01-22 17:20:27.625 022 12501.38 -18.07 54870.35 88888.00 2012-01-22 17:20:27.750 022 12501.35 -18.10 54870.35 88888.00 2012-01-22 17:20:27.875 022 12501.35 -18.10 54870.38 88888.00 2012-01-22 17:20:28.000 022 12501.38 -18.15 54870.35 88888.00 2012-01-22 17:20:28.125 022 12501.27 -18.20 54870.32 88888.00 2012-01-22 17:20:28.250 022 12501.23 -18.23 54870.32 88888.00 2012-01-22 17:20:28.375 022 12501.27 -18.23 54870.32 88888.00 2012-01-22 17:20:28.500 022 12501.20 -18.25 54870.30 88888.00 2012-01-22 17:20:28.625 022 12501.20 -18.27 54870.30 88888.00 2012-01-22 17:20:28.750 022 12501.15 -18.30 54870.32 88888.00 2012-01-22 17:20:28.875 022 12501.15 -18.27 54870.32 88888.00 2012-01-22 17:20:29.000 022 12501.15 -18.32 54870.30 88888.00 2012-01-22 17:20:29.125 022 12501.10 -18.38 54870.30 88888.00 2012-01-22 17:20:29.250 022 12501.08 -18.40 54870.32 88888.00 2012-01-22 17:20:29.375 022 12501.23 -18.40 54870.30 88888.00 2012-01-22 17:20:29.500 022 12501.17 -18.40 54870.28 88888.00 2012-01-22 17:20:29.625 022 12501.10 -18.45 54870.22 88888.00 2012-01-22 17:20:29.750 022 12501.05 -18.50 54870.22 88888.00 2012-01-22 17:20:29.875 022 12500.98 -18.45 54870.20 88888.00 2012-01-22 17:20:30.000 022 12500.95 -18.48 54870.20 88888.00 2012-01-22 17:20:30.125 022 12500.98 -18.50 54870.18 88888.00 2012-01-22 17:20:30.250 022 12500.98 -18.52 54870.20 88888.00 2012-01-22 17:20:30.375 022 12501.00 -18.48 54870.22 88888.00 2012-01-22 17:20:30.500 022 12500.98 -18.50 54870.20 88888.00 2012-01-22 17:20:30.625 022 12500.92 -18.52 54870.18 88888.00 2012-01-22 17:20:30.750 022 12500.90 -18.55 54870.18 88888.00 2012-01-22 17:20:30.875 022 12500.92 -18.55 54870.18 88888.00 2012-01-22 17:20:31.000 022 12500.95 -18.55 54870.18 88888.00 2012-01-22 17:20:31.125 022 12500.98 -18.57 54870.15 88888.00 2012-01-22 17:20:31.250 022 12501.02 -18.65 54870.15 88888.00 2012-01-22 17:20:31.375 022 12501.05 -18.62 54870.15 88888.00 2012-01-22 17:20:31.500 022 12501.15 -18.60 54870.15 88888.00 2012-01-22 17:20:31.625 022 12501.20 -18.57 54870.10 88888.00 2012-01-22 17:20:31.750 022 12501.15 -18.62 54870.10 88888.00 2012-01-22 17:20:31.875 022 12501.12 -18.68 54870.10 88888.00 2012-01-22 17:20:32.000 022 12501.05 -18.68 54870.07 88888.00 2012-01-22 17:20:32.125 022 12500.98 -18.62 54870.07 88888.00 2012-01-22 17:20:32.250 022 12500.90 -18.65 54870.10 88888.00 2012-01-22 17:20:32.375 022 12500.98 -18.62 54870.10 88888.00 2012-01-22 17:20:32.500 022 12501.02 -18.65 54870.05 88888.00 2012-01-22 17:20:32.625 022 12500.95 -18.68 54870.03 88888.00 2012-01-22 17:20:32.750 022 12500.95 -18.68 54870.05 88888.00 2012-01-22 17:20:32.875 022 12501.00 -18.68 54870.05 88888.00 2012-01-22 17:20:33.000 022 12500.98 -18.70 54870.05 88888.00 2012-01-22 17:20:33.125 022 12500.95 -18.70 54870.07 88888.00 2012-01-22 17:20:33.250 022 12500.88 -18.73 54870.05 88888.00 2012-01-22 17:20:33.375 022 12500.85 -18.75 54870.03 88888.00 2012-01-22 17:20:33.500 022 12500.83 -18.77 54870.03 88888.00 2012-01-22 17:20:33.625 022 12500.80 -18.80 54870.03 88888.00 2012-01-22 17:20:33.750 022 12500.80 -18.80 54870.03 88888.00 2012-01-22 17:20:33.875 022 12500.80 -18.82 54870.03 88888.00 2012-01-22 17:20:34.000 022 12500.75 -18.88 54869.97 88888.00 2012-01-22 17:20:34.125 022 12500.75 -18.95 54869.97 88888.00 2012-01-22 17:20:34.250 022 12500.75 -18.93 54870.00 88888.00 2012-01-22 17:20:34.375 022 12500.75 -18.90 54870.03 88888.00 2012-01-22 17:20:34.500 022 12500.70 -18.93 54870.00 88888.00 2012-01-22 17:20:34.625 022 12500.65 -18.93 54870.00 88888.00 2012-01-22 17:20:34.750 022 12500.65 -18.93 54870.03 88888.00 2012-01-22 17:20:34.875 022 12500.60 -19.00 54870.00 88888.00 2012-01-22 17:20:35.000 022 12500.60 -19.02 54869.97 88888.00 2012-01-22 17:20:35.125 022 12500.60 -19.05 54870.00 88888.00 2012-01-22 17:20:35.250 022 12500.58 -19.05 54869.95 88888.00 2012-01-22 17:20:35.375 022 12500.60 -19.05 54869.95 88888.00 2012-01-22 17:20:35.500 022 12500.62 -19.07 54869.95 88888.00 2012-01-22 17:20:35.625 022 12500.55 -19.12 54869.95 88888.00 2012-01-22 17:20:35.750 022 12500.52 -19.15 54869.95 88888.00 2012-01-22 17:20:35.875 022 12500.48 -19.15 54869.93 88888.00 2012-01-22 17:20:36.000 022 12500.40 -19.20 54869.93 88888.00 2012-01-22 17:20:36.125 022 12500.38 -19.20 54869.93 88888.00 2012-01-22 17:20:36.250 022 12500.35 -19.25 54869.93 88888.00 2012-01-22 17:20:36.375 022 12500.30 -19.25 54869.93 88888.00 2012-01-22 17:20:36.500 022 12500.25 -19.25 54869.90 88888.00 2012-01-22 17:20:36.625 022 12500.15 -19.27 54869.90 88888.00 2012-01-22 17:20:36.750 022 12500.20 -19.27 54869.90 88888.00 2012-01-22 17:20:36.875 022 12500.20 -19.30 54869.93 88888.00 2012-01-22 17:20:37.000 022 12500.12 -19.32 54869.90 88888.00 2012-01-22 17:20:37.125 022 12500.10 -19.32 54869.93 88888.00 2012-01-22 17:20:37.250 022 12499.98 -19.35 54869.93 88888.00 2012-01-22 17:20:37.375 022 12499.98 -19.38 54869.90 88888.00 2012-01-22 17:20:37.500 022 12499.98 -19.40 54869.90 88888.00 2012-01-22 17:20:37.625 022 12499.98 -19.43 54869.90 88888.00 2012-01-22 17:20:37.750 022 12499.92 -19.40 54869.90 88888.00 2012-01-22 17:20:37.875 022 12499.95 -19.45 54869.90 88888.00 2012-01-22 17:20:38.000 022 12499.98 -19.50 54869.90 88888.00 2012-01-22 17:20:38.125 022 12499.98 -19.52 54869.95 88888.00 2012-01-22 17:20:38.250 022 12499.98 -19.52 54869.95 88888.00 2012-01-22 17:20:38.375 022 12499.95 -19.57 54869.95 88888.00 2012-01-22 17:20:38.500 022 12499.95 -19.60 54869.88 88888.00 2012-01-22 17:20:38.625 022 12499.98 -19.57 54869.88 88888.00 2012-01-22 17:20:38.750 022 12499.95 -19.60 54869.85 88888.00 2012-01-22 17:20:38.875 022 12499.88 -19.65 54869.82 88888.00 2012-01-22 17:20:39.000 022 12499.85 -19.70 54869.82 88888.00 2012-01-22 17:20:39.125 022 12499.83 -19.70 54869.85 88888.00 2012-01-22 17:20:39.250 022 12499.73 -19.70 54869.82 88888.00 2012-01-22 17:20:39.375 022 12499.67 -19.73 54869.82 88888.00 2012-01-22 17:20:39.500 022 12499.70 -19.80 54869.80 88888.00 2012-01-22 17:20:39.625 022 12499.65 -19.85 54869.78 88888.00 2012-01-22 17:20:39.750 022 12499.62 -19.88 54869.82 88888.00 2012-01-22 17:20:39.875 022 12499.62 -19.88 54869.82 88888.00 2012-01-22 17:20:40.000 022 12499.62 -19.90 54869.80 88888.00 2012-01-22 17:20:40.125 022 12499.58 -19.93 54869.82 88888.00 2012-01-22 17:20:40.250 022 12499.50 -19.98 54869.80 88888.00 2012-01-22 17:20:40.375 022 12499.52 -20.00 54869.82 88888.00 2012-01-22 17:20:40.500 022 12499.52 -20.02 54869.80 88888.00 2012-01-22 17:20:40.625 022 12499.48 -20.07 54869.75 88888.00 2012-01-22 17:20:40.750 022 12499.50 -20.10 54869.78 88888.00 2012-01-22 17:20:40.875 022 12499.55 -20.18 54869.75 88888.00 2012-01-22 17:20:41.000 022 12499.55 -20.25 54869.72 88888.00 2012-01-22 17:20:41.125 022 12499.50 -20.30 54869.75 88888.00 2012-01-22 17:20:41.250 022 12499.50 -20.35 54869.72 88888.00 2012-01-22 17:20:41.375 022 12499.52 -20.35 54869.72 88888.00 2012-01-22 17:20:41.500 022 12499.58 -20.38 54869.72 88888.00 2012-01-22 17:20:41.625 022 12499.55 -20.43 54869.70 88888.00 2012-01-22 17:20:41.750 022 12499.52 -20.48 54869.70 88888.00 2012-01-22 17:20:41.875 022 12499.48 -20.52 54869.72 88888.00 2012-01-22 17:20:42.000 022 12499.48 -20.57 54869.70 88888.00 2012-01-22 17:20:42.125 022 12499.50 -20.57 54869.72 88888.00 2012-01-22 17:20:42.250 022 12499.50 -20.60 54869.72 88888.00 2012-01-22 17:20:42.375 022 12499.50 -20.65 54869.68 88888.00 2012-01-22 17:20:42.500 022 12499.42 -20.68 54869.68 88888.00 2012-01-22 17:20:42.625 022 12499.45 -20.70 54869.70 88888.00 2012-01-22 17:20:42.750 022 12499.48 -20.70 54869.70 88888.00 2012-01-22 17:20:42.875 022 12499.50 -20.75 54869.70 88888.00 2012-01-22 17:20:43.000 022 12499.50 -20.80 54869.65 88888.00 2012-01-22 17:20:43.125 022 12499.50 -20.82 54869.68 88888.00 2012-01-22 17:20:43.250 022 12499.48 -20.88 54869.65 88888.00 2012-01-22 17:20:43.375 022 12499.50 -20.90 54869.65 88888.00 2012-01-22 17:20:43.500 022 12499.48 -20.90 54869.65 88888.00 2012-01-22 17:20:43.625 022 12499.45 -20.90 54869.65 88888.00 2012-01-22 17:20:43.750 022 12499.45 -20.93 54869.62 88888.00 2012-01-22 17:20:43.875 022 12499.48 -20.90 54869.65 88888.00 2012-01-22 17:20:44.000 022 12499.50 -20.98 54869.65 88888.00 2012-01-22 17:20:44.125 022 12499.52 -21.00 54869.65 88888.00 2012-01-22 17:20:44.250 022 12499.55 -21.02 54869.65 88888.00 2012-01-22 17:20:44.375 022 12499.65 -21.00 54869.60 88888.00 2012-01-22 17:20:44.500 022 12499.60 -21.05 54869.57 88888.00 2012-01-22 17:20:44.625 022 12499.55 -21.07 54869.57 88888.00 2012-01-22 17:20:44.750 022 12499.48 -21.10 54869.60 88888.00 2012-01-22 17:20:44.875 022 12499.45 -21.12 54869.57 88888.00 2012-01-22 17:20:45.000 022 12499.45 -21.18 54869.57 88888.00 2012-01-22 17:20:45.125 022 12499.45 -21.15 54869.60 88888.00 2012-01-22 17:20:45.250 022 12499.42 -21.23 54869.57 88888.00 2012-01-22 17:20:45.375 022 12499.42 -21.25 54869.55 88888.00 2012-01-22 17:20:45.500 022 12499.50 -21.27 54869.57 88888.00 2012-01-22 17:20:45.625 022 12499.58 -21.30 54869.55 88888.00 2012-01-22 17:20:45.750 022 12499.60 -21.30 54869.57 88888.00 2012-01-22 17:20:45.875 022 12499.58 -21.35 54869.55 88888.00 2012-01-22 17:20:46.000 022 12499.52 -21.40 54869.55 88888.00 2012-01-22 17:20:46.125 022 12499.50 -21.45 54869.55 88888.00 2012-01-22 17:20:46.250 022 12499.50 -21.50 54869.55 88888.00 2012-01-22 17:20:46.375 022 12499.50 -21.50 54869.55 88888.00 2012-01-22 17:20:46.500 022 12499.50 -21.52 54869.55 88888.00 2012-01-22 17:20:46.625 022 12499.50 -21.60 54869.53 88888.00 2012-01-22 17:20:46.750 022 12499.50 -21.60 54869.53 88888.00 2012-01-22 17:20:46.875 022 12499.52 -21.65 54869.53 88888.00 2012-01-22 17:20:47.000 022 12499.52 -21.70 54869.50 88888.00 2012-01-22 17:20:47.125 022 12499.45 -21.73 54869.53 88888.00 2012-01-22 17:20:47.250 022 12499.38 -21.75 54869.53 88888.00 2012-01-22 17:20:47.375 022 12499.40 -21.75 54869.53 88888.00 2012-01-22 17:20:47.500 022 12499.38 -21.75 54869.53 88888.00 2012-01-22 17:20:47.625 022 12499.45 -21.80 54869.53 88888.00 2012-01-22 17:20:47.750 022 12499.52 -21.85 54869.50 88888.00 2012-01-22 17:20:47.875 022 12499.62 -21.90 54869.50 88888.00 2012-01-22 17:20:48.000 022 12499.60 -21.95 54869.47 88888.00 2012-01-22 17:20:48.125 022 12499.55 -21.98 54869.47 88888.00 2012-01-22 17:20:48.250 022 12499.45 -22.02 54869.47 88888.00 2012-01-22 17:20:48.375 022 12499.48 -22.05 54869.45 88888.00 2012-01-22 17:20:48.500 022 12499.40 -22.12 54869.45 88888.00 2012-01-22 17:20:48.625 022 12499.38 -22.15 54869.45 88888.00 2012-01-22 17:20:48.750 022 12499.40 -22.15 54869.45 88888.00 2012-01-22 17:20:48.875 022 12499.35 -22.18 54869.45 88888.00 2012-01-22 17:20:49.000 022 12499.27 -22.23 54869.45 88888.00 2012-01-22 17:20:49.125 022 12499.27 -22.25 54869.45 88888.00 2012-01-22 17:20:49.250 022 12499.20 -22.27 54869.45 88888.00 2012-01-22 17:20:49.375 022 12499.25 -22.27 54869.43 88888.00 2012-01-22 17:20:49.500 022 12499.25 -22.30 54869.40 88888.00 2012-01-22 17:20:49.625 022 12499.23 -22.35 54869.40 88888.00 2012-01-22 17:20:49.750 022 12499.25 -22.35 54869.40 88888.00 2012-01-22 17:20:49.875 022 12499.25 -22.35 54869.43 88888.00 2012-01-22 17:20:50.000 022 12499.25 -22.40 54869.40 88888.00 2012-01-22 17:20:50.125 022 12499.23 -22.43 54869.38 88888.00 2012-01-22 17:20:50.250 022 12499.17 -22.50 54869.38 88888.00 2012-01-22 17:20:50.375 022 12499.17 -22.52 54869.38 88888.00 2012-01-22 17:20:50.500 022 12499.15 -22.52 54869.38 88888.00 2012-01-22 17:20:50.625 022 12499.12 -22.57 54869.35 88888.00 2012-01-22 17:20:50.750 022 12499.12 -22.60 54869.38 88888.00 2012-01-22 17:20:50.875 022 12499.17 -22.62 54869.38 88888.00 2012-01-22 17:20:51.000 022 12499.17 -22.62 54869.35 88888.00 2012-01-22 17:20:51.125 022 12499.20 -22.68 54869.35 88888.00 2012-01-22 17:20:51.250 022 12499.10 -22.75 54869.32 88888.00 2012-01-22 17:20:51.375 022 12499.10 -22.77 54869.35 88888.00 2012-01-22 17:20:51.500 022 12499.05 -22.80 54869.35 88888.00 2012-01-22 17:20:51.625 022 12499.05 -22.82 54869.35 88888.00 2012-01-22 17:20:51.750 022 12499.05 -22.82 54869.35 88888.00 2012-01-22 17:20:51.875 022 12498.95 -22.90 54869.35 88888.00 2012-01-22 17:20:52.000 022 12498.90 -22.95 54869.32 88888.00 2012-01-22 17:20:52.125 022 12498.85 -22.98 54869.32 88888.00 2012-01-22 17:20:52.250 022 12498.83 -23.02 54869.30 88888.00 2012-01-22 17:20:52.375 022 12498.88 -23.02 54869.28 88888.00 2012-01-22 17:20:52.500 022 12498.95 -23.05 54869.28 88888.00 2012-01-22 17:20:52.625 022 12498.92 -23.10 54869.30 88888.00 2012-01-22 17:20:52.750 022 12498.88 -23.10 54869.28 88888.00 2012-01-22 17:20:52.875 022 12498.80 -23.12 54869.28 88888.00 2012-01-22 17:20:53.000 022 12498.73 -23.18 54869.25 88888.00 2012-01-22 17:20:53.125 022 12498.80 -23.20 54869.30 88888.00 2012-01-22 17:20:53.250 022 12498.80 -23.25 54869.28 88888.00 2012-01-22 17:20:53.375 022 12498.73 -23.27 54869.28 88888.00 2012-01-22 17:20:53.500 022 12498.67 -23.30 54869.25 88888.00 2012-01-22 17:20:53.625 022 12498.75 -23.27 54869.25 88888.00 2012-01-22 17:20:53.750 022 12498.80 -23.30 54869.25 88888.00 2012-01-22 17:20:53.875 022 12498.80 -23.32 54869.25 88888.00 2012-01-22 17:20:54.000 022 12498.77 -23.35 54869.22 88888.00 2012-01-22 17:20:54.125 022 12498.75 -23.32 54869.22 88888.00 2012-01-22 17:20:54.250 022 12498.62 -23.43 54869.20 88888.00 2012-01-22 17:20:54.375 022 12498.65 -23.40 54869.22 88888.00 2012-01-22 17:20:54.500 022 12498.70 -23.35 54869.20 88888.00 2012-01-22 17:20:54.625 022 12498.73 -23.38 54869.18 88888.00 2012-01-22 17:20:54.750 022 12498.67 -23.38 54869.20 88888.00 2012-01-22 17:20:54.875 022 12498.67 -23.38 54869.20 88888.00 2012-01-22 17:20:55.000 022 12498.70 -23.38 54869.15 88888.00 2012-01-22 17:20:55.125 022 12498.70 -23.40 54869.18 88888.00 2012-01-22 17:20:55.250 022 12498.73 -23.35 54869.18 88888.00 2012-01-22 17:20:55.375 022 12498.77 -23.38 54869.15 88888.00 2012-01-22 17:20:55.500 022 12498.67 -23.38 54869.15 88888.00 2012-01-22 17:20:55.625 022 12498.60 -23.38 54869.15 88888.00 2012-01-22 17:20:55.750 022 12498.60 -23.40 54869.15 88888.00 2012-01-22 17:20:55.875 022 12498.62 -23.43 54869.12 88888.00 2012-01-22 17:20:56.000 022 12498.67 -23.43 54869.12 88888.00 2012-01-22 17:20:56.125 022 12498.67 -23.40 54869.18 88888.00 2012-01-22 17:20:56.250 022 12498.58 -23.40 54869.15 88888.00 2012-01-22 17:20:56.375 022 12498.58 -23.40 54869.12 88888.00 2012-01-22 17:20:56.500 022 12498.60 -23.40 54869.12 88888.00 2012-01-22 17:20:56.625 022 12498.67 -23.43 54869.10 88888.00 2012-01-22 17:20:56.750 022 12498.67 -23.40 54869.07 88888.00 2012-01-22 17:20:56.875 022 12498.73 -23.43 54869.07 88888.00 2012-01-22 17:20:57.000 022 12498.73 -23.48 54869.05 88888.00 2012-01-22 17:20:57.125 022 12498.75 -23.43 54869.05 88888.00 2012-01-22 17:20:57.250 022 12498.80 -23.43 54869.03 88888.00 2012-01-22 17:20:57.375 022 12498.88 -23.38 54869.00 88888.00 2012-01-22 17:20:57.500 022 12498.95 -23.40 54869.00 88888.00 2012-01-22 17:20:57.625 022 12499.00 -23.40 54869.00 88888.00 2012-01-22 17:20:57.750 022 12498.95 -23.38 54868.97 88888.00 2012-01-22 17:20:57.875 022 12498.92 -23.40 54868.97 88888.00 2012-01-22 17:20:58.000 022 12499.00 -23.40 54868.95 88888.00 2012-01-22 17:20:58.125 022 12498.98 -23.35 54868.95 88888.00 2012-01-22 17:20:58.250 022 12498.95 -23.38 54868.95 88888.00 2012-01-22 17:20:58.375 022 12499.00 -23.35 54868.93 88888.00 2012-01-22 17:20:58.500 022 12498.95 -23.38 54868.93 88888.00 2012-01-22 17:20:58.625 022 12498.88 -23.40 54868.95 88888.00 2012-01-22 17:20:58.750 022 12498.88 -23.43 54868.90 88888.00 2012-01-22 17:20:58.875 022 12498.90 -23.43 54868.90 88888.00 2012-01-22 17:20:59.000 022 12498.90 -23.45 54868.88 88888.00 2012-01-22 17:20:59.125 022 12498.98 -23.43 54868.88 88888.00 2012-01-22 17:20:59.250 022 12498.98 -23.45 54868.88 88888.00 2012-01-22 17:20:59.375 022 12499.05 -23.43 54868.85 88888.00 2012-01-22 17:20:59.500 022 12499.00 -23.48 54868.85 88888.00 2012-01-22 17:20:59.625 022 12498.92 -23.48 54868.85 88888.00 2012-01-22 17:20:59.750 022 12498.95 -23.50 54868.85 88888.00 2012-01-22 17:20:59.875 022 12498.95 -23.48 54868.85 88888.00 2012-01-22 17:21:00.000 022 12498.95 -23.45 54868.85 88888.00 2012-01-22 17:21:00.125 022 12499.02 -23.48 54868.85 88888.00 2012-01-22 17:21:00.250 022 12499.00 -23.50 54868.85 88888.00 2012-01-22 17:21:00.375 022 12499.08 -23.48 54868.82 88888.00 2012-01-22 17:21:00.500 022 12499.10 -23.48 54868.80 88888.00 2012-01-22 17:21:00.625 022 12499.15 -23.43 54868.80 88888.00 2012-01-22 17:21:00.750 022 12499.12 -23.43 54868.80 88888.00 2012-01-22 17:21:00.875 022 12499.12 -23.48 54868.75 88888.00 2012-01-22 17:21:01.000 022 12499.15 -23.50 54868.75 88888.00 2012-01-22 17:21:01.125 022 12499.20 -23.48 54868.78 88888.00 2012-01-22 17:21:01.250 022 12499.17 -23.50 54868.78 88888.00 2012-01-22 17:21:01.375 022 12499.15 -23.48 54868.78 88888.00 2012-01-22 17:21:01.500 022 12499.15 -23.50 54868.78 88888.00 2012-01-22 17:21:01.625 022 12499.17 -23.50 54868.75 88888.00 2012-01-22 17:21:01.750 022 12499.15 -23.52 54868.75 88888.00 2012-01-22 17:21:01.875 022 12499.08 -23.50 54868.78 88888.00 2012-01-22 17:21:02.000 022 12499.08 -23.50 54868.72 88888.00 2012-01-22 17:21:02.125 022 12499.10 -23.50 54868.75 88888.00 2012-01-22 17:21:02.250 022 12499.05 -23.57 54868.72 88888.00 2012-01-22 17:21:02.375 022 12499.02 -23.60 54868.70 88888.00 2012-01-22 17:21:02.500 022 12498.92 -23.62 54868.70 88888.00 2012-01-22 17:21:02.625 022 12498.98 -23.57 54868.72 88888.00 2012-01-22 17:21:02.750 022 12498.95 -23.55 54868.72 88888.00 2012-01-22 17:21:02.875 022 12498.85 -23.60 54868.75 88888.00 2012-01-22 17:21:03.000 022 12498.77 -23.62 54868.72 88888.00 2012-01-22 17:21:03.125 022 12498.75 -23.60 54868.75 88888.00 2012-01-22 17:21:03.250 022 12498.75 -23.65 54868.72 88888.00 2012-01-22 17:21:03.375 022 12498.77 -23.65 54868.72 88888.00 2012-01-22 17:21:03.500 022 12498.73 -23.65 54868.70 88888.00 2012-01-22 17:21:03.625 022 12498.80 -23.62 54868.70 88888.00 2012-01-22 17:21:03.750 022 12498.83 -23.60 54868.70 88888.00 2012-01-22 17:21:03.875 022 12498.88 -23.62 54868.70 88888.00 2012-01-22 17:21:04.000 022 12498.83 -23.65 54868.68 88888.00 2012-01-22 17:21:04.125 022 12498.70 -23.68 54868.65 88888.00 2012-01-22 17:21:04.250 022 12498.70 -23.68 54868.62 88888.00 2012-01-22 17:21:04.375 022 12498.77 -23.65 54868.62 88888.00 2012-01-22 17:21:04.500 022 12498.75 -23.65 54868.62 88888.00 2012-01-22 17:21:04.625 022 12498.70 -23.62 54868.68 88888.00 2012-01-22 17:21:04.750 022 12498.70 -23.60 54868.65 88888.00 2012-01-22 17:21:04.875 022 12498.62 -23.60 54868.65 88888.00 2012-01-22 17:21:05.000 022 12498.55 -23.60 54868.62 88888.00 2012-01-22 17:21:05.125 022 12498.48 -23.62 54868.62 88888.00 2012-01-22 17:21:05.250 022 12498.42 -23.60 54868.62 88888.00 2012-01-22 17:21:05.375 022 12498.38 -23.57 54868.62 88888.00 2012-01-22 17:21:05.500 022 12498.38 -23.60 54868.60 88888.00 2012-01-22 17:21:05.625 022 12498.38 -23.62 54868.60 88888.00 2012-01-22 17:21:05.750 022 12498.38 -23.60 54868.60 88888.00 2012-01-22 17:21:05.875 022 12498.38 -23.55 54868.60 88888.00 2012-01-22 17:21:06.000 022 12498.35 -23.55 54868.57 88888.00 2012-01-22 17:21:06.125 022 12498.33 -23.52 54868.60 88888.00 2012-01-22 17:21:06.250 022 12498.27 -23.52 54868.60 88888.00 2012-01-22 17:21:06.375 022 12498.27 -23.48 54868.62 88888.00 2012-01-22 17:21:06.500 022 12498.25 -23.48 54868.60 88888.00 2012-01-22 17:21:06.625 022 12498.20 -23.50 54868.57 88888.00 2012-01-22 17:21:06.750 022 12498.15 -23.48 54868.55 88888.00 2012-01-22 17:21:06.875 022 12498.17 -23.43 54868.57 88888.00 2012-01-22 17:21:07.000 022 12498.20 -23.43 54868.53 88888.00 2012-01-22 17:21:07.125 022 12498.27 -23.45 54868.55 88888.00 2012-01-22 17:21:07.250 022 12498.25 -23.48 54868.55 88888.00 2012-01-22 17:21:07.375 022 12498.17 -23.48 54868.50 88888.00 2012-01-22 17:21:07.500 022 12498.12 -23.43 54868.53 88888.00 2012-01-22 17:21:07.625 022 12498.20 -23.38 54868.50 88888.00 2012-01-22 17:21:07.750 022 12498.17 -23.38 54868.47 88888.00 2012-01-22 17:21:07.875 022 12498.12 -23.40 54868.47 88888.00 2012-01-22 17:21:08.000 022 12498.08 -23.40 54868.45 88888.00 2012-01-22 17:21:08.125 022 12498.15 -23.38 54868.47 88888.00 2012-01-22 17:21:08.250 022 12498.10 -23.40 54868.47 88888.00 2012-01-22 17:21:08.375 022 12498.10 -23.38 54868.45 88888.00 2012-01-22 17:21:08.500 022 12498.12 -23.38 54868.45 88888.00 2012-01-22 17:21:08.625 022 12498.15 -23.35 54868.43 88888.00 2012-01-22 17:21:08.750 022 12498.20 -23.32 54868.43 88888.00 2012-01-22 17:21:08.875 022 12498.17 -23.30 54868.43 88888.00 2012-01-22 17:21:09.000 022 12498.10 -23.30 54868.40 88888.00 2012-01-22 17:21:09.125 022 12498.08 -23.27 54868.45 88888.00 2012-01-22 17:21:09.250 022 12498.08 -23.27 54868.45 88888.00 2012-01-22 17:21:09.375 022 12498.08 -23.25 54868.47 88888.00 2012-01-22 17:21:09.500 022 12498.02 -23.23 54868.43 88888.00 2012-01-22 17:21:09.625 022 12498.05 -23.23 54868.43 88888.00 2012-01-22 17:21:09.750 022 12498.05 -23.23 54868.40 88888.00 2012-01-22 17:21:09.875 022 12497.98 -23.20 54868.40 88888.00 2012-01-22 17:21:10.000 022 12497.95 -23.18 54868.40 88888.00 2012-01-22 17:21:10.125 022 12498.00 -23.20 54868.38 88888.00 2012-01-22 17:21:10.250 022 12498.00 -23.20 54868.35 88888.00 2012-01-22 17:21:10.375 022 12498.00 -23.18 54868.35 88888.00 2012-01-22 17:21:10.500 022 12497.98 -23.15 54868.38 88888.00 2012-01-22 17:21:10.625 022 12497.95 -23.10 54868.35 88888.00 2012-01-22 17:21:10.750 022 12497.90 -23.10 54868.38 88888.00 2012-01-22 17:21:10.875 022 12497.98 -23.07 54868.35 88888.00 2012-01-22 17:21:11.000 022 12498.00 -23.05 54868.35 88888.00 2012-01-22 17:21:11.125 022 12498.00 -23.05 54868.32 88888.00 2012-01-22 17:21:11.250 022 12498.05 -23.02 54868.35 88888.00 2012-01-22 17:21:11.375 022 12498.10 -22.95 54868.35 88888.00 2012-01-22 17:21:11.500 022 12498.02 -22.95 54868.38 88888.00 2012-01-22 17:21:11.625 022 12497.98 -22.93 54868.35 88888.00 2012-01-22 17:21:11.750 022 12498.02 -22.90 54868.38 88888.00 2012-01-22 17:21:11.875 022 12498.05 -22.88 54868.32 88888.00 2012-01-22 17:21:12.000 022 12498.02 -22.88 54868.30 88888.00 2012-01-22 17:21:12.125 022 12498.08 -22.88 54868.30 88888.00 2012-01-22 17:21:12.250 022 12498.10 -22.88 54868.28 88888.00 2012-01-22 17:21:12.375 022 12498.10 -22.85 54868.28 88888.00 2012-01-22 17:21:12.500 022 12498.05 -22.85 54868.30 88888.00 2012-01-22 17:21:12.625 022 12498.10 -22.82 54868.30 88888.00 2012-01-22 17:21:12.750 022 12498.15 -22.77 54868.30 88888.00 2012-01-22 17:21:12.875 022 12498.02 -22.75 54868.32 88888.00 2012-01-22 17:21:13.000 022 12497.95 -22.75 54868.28 88888.00 2012-01-22 17:21:13.125 022 12497.95 -22.75 54868.25 88888.00 2012-01-22 17:21:13.250 022 12497.95 -22.75 54868.25 88888.00 2012-01-22 17:21:13.375 022 12498.00 -22.70 54868.25 88888.00 2012-01-22 17:21:13.500 022 12497.90 -22.70 54868.22 88888.00 2012-01-22 17:21:13.625 022 12497.90 -22.68 54868.25 88888.00 2012-01-22 17:21:13.750 022 12497.90 -22.68 54868.25 88888.00 2012-01-22 17:21:13.875 022 12497.88 -22.62 54868.28 88888.00 2012-01-22 17:21:14.000 022 12497.77 -22.62 54868.28 88888.00 2012-01-22 17:21:14.125 022 12497.77 -22.62 54868.22 88888.00 2012-01-22 17:21:14.250 022 12497.83 -22.65 54868.25 88888.00 2012-01-22 17:21:14.375 022 12497.77 -22.62 54868.25 88888.00 2012-01-22 17:21:14.500 022 12497.73 -22.60 54868.28 88888.00 2012-01-22 17:21:14.625 022 12497.75 -22.55 54868.22 88888.00 2012-01-22 17:21:14.750 022 12497.80 -22.55 54868.22 88888.00 2012-01-22 17:21:14.875 022 12497.80 -22.50 54868.20 88888.00 2012-01-22 17:21:15.000 022 12497.88 -22.48 54868.20 88888.00 2012-01-22 17:21:15.125 022 12497.92 -22.50 54868.18 88888.00 2012-01-22 17:21:15.250 022 12497.85 -22.52 54868.18 88888.00 2012-01-22 17:21:15.375 022 12497.77 -22.48 54868.18 88888.00 2012-01-22 17:21:15.500 022 12497.77 -22.48 54868.18 88888.00 2012-01-22 17:21:15.625 022 12497.77 -22.48 54868.15 88888.00 2012-01-22 17:21:15.750 022 12497.75 -22.43 54868.15 88888.00 2012-01-22 17:21:15.875 022 12497.65 -22.40 54868.12 88888.00 2012-01-22 17:21:16.000 022 12497.60 -22.40 54868.12 88888.00 2012-01-22 17:21:16.125 022 12497.55 -22.43 54868.15 88888.00 2012-01-22 17:21:16.250 022 12497.60 -22.43 54868.18 88888.00 2012-01-22 17:21:16.375 022 12497.60 -22.38 54868.15 88888.00 2012-01-22 17:21:16.500 022 12497.58 -22.40 54868.15 88888.00 2012-01-22 17:21:16.625 022 12497.58 -22.38 54868.15 88888.00 2012-01-22 17:21:16.750 022 12497.60 -22.35 54868.18 88888.00 2012-01-22 17:21:16.875 022 12497.60 -22.35 54868.18 88888.00 2012-01-22 17:21:17.000 022 12497.62 -22.32 54868.15 88888.00 2012-01-22 17:21:17.125 022 12497.62 -22.30 54868.12 88888.00 2012-01-22 17:21:17.250 022 12497.60 -22.32 54868.12 88888.00 2012-01-22 17:21:17.375 022 12497.62 -22.30 54868.12 88888.00 2012-01-22 17:21:17.500 022 12497.55 -22.27 54868.10 88888.00 2012-01-22 17:21:17.625 022 12497.55 -22.23 54868.10 88888.00 2012-01-22 17:21:17.750 022 12497.60 -22.25 54868.12 88888.00 2012-01-22 17:21:17.875 022 12497.67 -22.25 54868.10 88888.00 2012-01-22 17:21:18.000 022 12497.62 -22.23 54868.07 88888.00 2012-01-22 17:21:18.125 022 12497.60 -22.20 54868.07 88888.00 2012-01-22 17:21:18.250 022 12497.58 -22.20 54868.10 88888.00 2012-01-22 17:21:18.375 022 12497.62 -22.15 54868.10 88888.00 2012-01-22 17:21:18.500 022 12497.65 -22.10 54868.10 88888.00 2012-01-22 17:21:18.625 022 12497.65 -22.10 54868.10 88888.00 2012-01-22 17:21:18.750 022 12497.58 -22.12 54868.12 88888.00 2012-01-22 17:21:18.875 022 12497.50 -22.12 54868.05 88888.00 2012-01-22 17:21:19.000 022 12497.48 -22.07 54868.03 88888.00 2012-01-22 17:21:19.125 022 12497.45 -22.07 54868.05 88888.00 2012-01-22 17:21:19.250 022 12497.50 -22.12 54868.07 88888.00 2012-01-22 17:21:19.375 022 12497.52 -22.10 54868.03 88888.00 2012-01-22 17:21:19.500 022 12497.50 -22.10 54868.05 88888.00 2012-01-22 17:21:19.625 022 12497.48 -22.10 54868.03 88888.00 2012-01-22 17:21:19.750 022 12497.45 -22.10 54868.03 88888.00 2012-01-22 17:21:19.875 022 12497.52 -22.12 54868.05 88888.00 2012-01-22 17:21:20.000 022 12497.55 -22.12 54868.03 88888.00 2012-01-22 17:21:20.125 022 12497.45 -22.10 54868.03 88888.00 2012-01-22 17:21:20.250 022 12497.38 -22.07 54868.03 88888.00 2012-01-22 17:21:20.375 022 12497.45 -22.07 54868.03 88888.00 2012-01-22 17:21:20.500 022 12497.45 -22.10 54868.03 88888.00 2012-01-22 17:21:20.625 022 12497.40 -22.12 54868.05 88888.00 2012-01-22 17:21:20.750 022 12497.48 -22.10 54868.05 88888.00 2012-01-22 17:21:20.875 022 12497.52 -22.10 54868.03 88888.00 2012-01-22 17:21:21.000 022 12497.50 -22.10 54868.00 88888.00 2012-01-22 17:21:21.125 022 12497.52 -22.15 54867.97 88888.00 2012-01-22 17:21:21.250 022 12497.48 -22.15 54867.97 88888.00 2012-01-22 17:21:21.375 022 12497.48 -22.12 54867.97 88888.00 2012-01-22 17:21:21.500 022 12497.45 -22.10 54867.97 88888.00 2012-01-22 17:21:21.625 022 12497.45 -22.07 54867.97 88888.00 2012-01-22 17:21:21.750 022 12497.45 -22.05 54867.97 88888.00 2012-01-22 17:21:21.875 022 12497.45 -22.10 54868.00 88888.00 2012-01-22 17:21:22.000 022 12497.48 -22.10 54867.97 88888.00 2012-01-22 17:21:22.125 022 12497.42 -22.07 54867.97 88888.00 2012-01-22 17:21:22.250 022 12497.48 -22.10 54867.97 88888.00 2012-01-22 17:21:22.375 022 12497.52 -22.07 54867.95 88888.00 2012-01-22 17:21:22.500 022 12497.58 -22.07 54867.93 88888.00 2012-01-22 17:21:22.625 022 12497.62 -22.07 54867.93 88888.00 2012-01-22 17:21:22.750 022 12497.62 -22.07 54867.93 88888.00 2012-01-22 17:21:22.875 022 12497.60 -22.07 54867.93 88888.00 2012-01-22 17:21:23.000 022 12497.60 -22.05 54867.93 88888.00 2012-01-22 17:21:23.125 022 12497.58 -22.00 54867.93 88888.00 2012-01-22 17:21:23.250 022 12497.55 -22.00 54867.95 88888.00 2012-01-22 17:21:23.375 022 12497.62 -21.98 54867.93 88888.00 2012-01-22 17:21:23.500 022 12497.65 -21.95 54867.93 88888.00 2012-01-22 17:21:23.625 022 12497.67 -21.98 54867.93 88888.00 2012-01-22 17:21:23.750 022 12497.65 -21.98 54867.93 88888.00 2012-01-22 17:21:23.875 022 12497.65 -21.95 54867.93 88888.00 2012-01-22 17:21:24.000 022 12497.60 -21.98 54867.90 88888.00 2012-01-22 17:21:24.125 022 12497.65 -21.90 54867.88 88888.00 2012-01-22 17:21:24.250 022 12497.60 -21.93 54867.88 88888.00 2012-01-22 17:21:24.375 022 12497.58 -21.88 54867.85 88888.00 2012-01-22 17:21:24.500 022 12497.55 -21.82 54867.85 88888.00 2012-01-22 17:21:24.625 022 12497.58 -21.80 54867.88 88888.00 2012-01-22 17:21:24.750 022 12497.60 -21.80 54867.88 88888.00 2012-01-22 17:21:24.875 022 12497.67 -21.77 54867.88 88888.00 2012-01-22 17:21:25.000 022 12497.75 -21.75 54867.85 88888.00 2012-01-22 17:21:25.125 022 12497.75 -21.80 54867.82 88888.00 2012-01-22 17:21:25.250 022 12497.77 -21.75 54867.85 88888.00 2012-01-22 17:21:25.375 022 12497.67 -21.68 54867.82 88888.00 2012-01-22 17:21:25.500 022 12497.62 -21.65 54867.82 88888.00 2012-01-22 17:21:25.625 022 12497.67 -21.65 54867.80 88888.00 2012-01-22 17:21:25.750 022 12497.73 -21.62 54867.82 88888.00 2012-01-22 17:21:25.875 022 12497.70 -21.60 54867.80 88888.00 2012-01-22 17:21:26.000 022 12497.67 -21.60 54867.80 88888.00 2012-01-22 17:21:26.125 022 12497.62 -21.57 54867.82 88888.00 2012-01-22 17:21:26.250 022 12497.55 -21.60 54867.80 88888.00 2012-01-22 17:21:26.375 022 12497.58 -21.52 54867.82 88888.00 2012-01-22 17:21:26.500 022 12497.65 -21.48 54867.82 88888.00 2012-01-22 17:21:26.625 022 12497.65 -21.48 54867.80 88888.00 2012-01-22 17:21:26.750 022 12497.58 -21.50 54867.80 88888.00 2012-01-22 17:21:26.875 022 12497.60 -21.45 54867.80 88888.00 2012-01-22 17:21:27.000 022 12497.62 -21.40 54867.80 88888.00 2012-01-22 17:21:27.125 022 12497.58 -21.38 54867.80 88888.00 2012-01-22 17:21:27.250 022 12497.55 -21.35 54867.78 88888.00 2012-01-22 17:21:27.375 022 12497.58 -21.32 54867.78 88888.00 2012-01-22 17:21:27.500 022 12497.58 -21.32 54867.75 88888.00 2012-01-22 17:21:27.625 022 12497.52 -21.30 54867.78 88888.00 2012-01-22 17:21:27.750 022 12497.42 -21.27 54867.78 88888.00 2012-01-22 17:21:27.875 022 12497.45 -21.25 54867.80 88888.00 2012-01-22 17:21:28.000 022 12497.52 -21.25 54867.75 88888.00 2012-01-22 17:21:28.125 022 12497.42 -21.20 54867.75 88888.00 2012-01-22 17:21:28.250 022 12497.33 -21.15 54867.75 88888.00 2012-01-22 17:21:28.375 022 12497.33 -21.15 54867.75 88888.00 2012-01-22 17:21:28.500 022 12497.27 -21.12 54867.75 88888.00 2012-01-22 17:21:28.625 022 12497.35 -21.10 54867.75 88888.00 2012-01-22 17:21:28.750 022 12497.42 -21.05 54867.75 88888.00 2012-01-22 17:21:28.875 022 12497.33 -21.05 54867.75 88888.00 2012-01-22 17:21:29.000 022 12497.27 -21.05 54867.72 88888.00 2012-01-22 17:21:29.125 022 12497.30 -21.02 54867.72 88888.00 2012-01-22 17:21:29.250 022 12497.25 -21.02 54867.75 88888.00 2012-01-22 17:21:29.375 022 12497.33 -21.02 54867.72 88888.00 2012-01-22 17:21:29.500 022 12497.38 -20.95 54867.70 88888.00 2012-01-22 17:21:29.625 022 12497.35 -20.93 54867.70 88888.00 2012-01-22 17:21:29.750 022 12497.33 -20.93 54867.68 88888.00 2012-01-22 17:21:29.875 022 12497.27 -20.88 54867.70 88888.00 2012-01-22 17:21:30.000 022 12497.25 -20.90 54867.68 88888.00 2012-01-22 17:21:30.125 022 12497.25 -20.88 54867.72 88888.00 2012-01-22 17:21:30.250 022 12497.27 -20.88 54867.70 88888.00 2012-01-22 17:21:30.375 022 12497.33 -20.90 54867.68 88888.00 2012-01-22 17:21:30.500 022 12497.35 -20.90 54867.65 88888.00 2012-01-22 17:21:30.625 022 12497.33 -20.90 54867.68 88888.00 2012-01-22 17:21:30.750 022 12497.33 -20.88 54867.70 88888.00 2012-01-22 17:21:30.875 022 12497.35 -20.85 54867.68 88888.00 2012-01-22 17:21:31.000 022 12497.38 -20.88 54867.65 88888.00 2012-01-22 17:21:31.125 022 12497.38 -20.90 54867.65 88888.00 2012-01-22 17:21:31.250 022 12497.38 -20.93 54867.70 88888.00 2012-01-22 17:21:31.375 022 12497.45 -20.93 54867.68 88888.00 2012-01-22 17:21:31.500 022 12497.50 -20.85 54867.65 88888.00 2012-01-22 17:21:31.625 022 12497.55 -20.85 54867.65 88888.00 2012-01-22 17:21:31.750 022 12497.55 -20.88 54867.65 88888.00 2012-01-22 17:21:31.875 022 12497.60 -20.85 54867.65 88888.00 2012-01-22 17:21:32.000 022 12497.55 -20.80 54867.62 88888.00 2012-01-22 17:21:32.125 022 12497.52 -20.80 54867.62 88888.00 2012-01-22 17:21:32.250 022 12497.58 -20.88 54867.60 88888.00 2012-01-22 17:21:32.375 022 12497.58 -20.85 54867.60 88888.00 2012-01-22 17:21:32.500 022 12497.55 -20.80 54867.62 88888.00 2012-01-22 17:21:32.625 022 12497.58 -20.77 54867.60 88888.00 2012-01-22 17:21:32.750 022 12497.60 -20.80 54867.60 88888.00 2012-01-22 17:21:32.875 022 12497.62 -20.82 54867.62 88888.00 2012-01-22 17:21:33.000 022 12497.65 -20.80 54867.62 88888.00 2012-01-22 17:21:33.125 022 12497.65 -20.77 54867.60 88888.00 2012-01-22 17:21:33.250 022 12497.62 -20.80 54867.57 88888.00 2012-01-22 17:21:33.375 022 12497.58 -20.77 54867.60 88888.00 2012-01-22 17:21:33.500 022 12497.60 -20.77 54867.60 88888.00 2012-01-22 17:21:33.625 022 12497.58 -20.77 54867.60 88888.00 2012-01-22 17:21:33.750 022 12497.58 -20.75 54867.60 88888.00 2012-01-22 17:21:33.875 022 12497.60 -20.75 54867.57 88888.00 2012-01-22 17:21:34.000 022 12497.67 -20.75 54867.55 88888.00 2012-01-22 17:21:34.125 022 12497.67 -20.75 54867.57 88888.00 2012-01-22 17:21:34.250 022 12497.67 -20.77 54867.57 88888.00 2012-01-22 17:21:34.375 022 12497.75 -20.70 54867.55 88888.00 2012-01-22 17:21:34.500 022 12497.83 -20.70 54867.50 88888.00 2012-01-22 17:21:34.625 022 12497.88 -20.70 54867.53 88888.00 2012-01-22 17:21:34.750 022 12497.92 -20.70 54867.53 88888.00 2012-01-22 17:21:34.875 022 12497.88 -20.70 54867.53 88888.00 2012-01-22 17:21:35.000 022 12497.85 -20.70 54867.50 88888.00 2012-01-22 17:21:35.125 022 12497.85 -20.70 54867.50 88888.00 2012-01-22 17:21:35.250 022 12497.92 -20.73 54867.50 88888.00 2012-01-22 17:21:35.375 022 12498.08 -20.70 54867.50 88888.00 2012-01-22 17:21:35.500 022 12498.12 -20.65 54867.45 88888.00 2012-01-22 17:21:35.625 022 12498.08 -20.62 54867.47 88888.00 2012-01-22 17:21:35.750 022 12498.10 -20.65 54867.47 88888.00 2012-01-22 17:21:35.875 022 12498.15 -20.65 54867.45 88888.00 2012-01-22 17:21:36.000 022 12498.23 -20.62 54867.43 88888.00 2012-01-22 17:21:36.125 022 12498.25 -20.65 54867.43 88888.00 2012-01-22 17:21:36.250 022 12498.25 -20.65 54867.40 88888.00 2012-01-22 17:21:36.375 022 12498.30 -20.62 54867.38 88888.00 2012-01-22 17:21:36.500 022 12498.35 -20.62 54867.38 88888.00 2012-01-22 17:21:36.625 022 12498.40 -20.60 54867.40 88888.00 2012-01-22 17:21:36.750 022 12498.42 -20.60 54867.40 88888.00 2012-01-22 17:21:36.875 022 12498.45 -20.62 54867.38 88888.00 2012-01-22 17:21:37.000 022 12498.42 -20.60 54867.35 88888.00 2012-01-22 17:21:37.125 022 12498.42 -20.57 54867.38 88888.00 2012-01-22 17:21:37.250 022 12498.45 -20.55 54867.35 88888.00 2012-01-22 17:21:37.375 022 12498.50 -20.50 54867.35 88888.00 2012-01-22 17:21:37.500 022 12498.58 -20.52 54867.35 88888.00 2012-01-22 17:21:37.625 022 12498.65 -20.48 54867.32 88888.00 2012-01-22 17:21:37.750 022 12498.70 -20.48 54867.32 88888.00 2012-01-22 17:21:37.875 022 12498.75 -20.48 54867.32 88888.00 2012-01-22 17:21:38.000 022 12498.83 -20.45 54867.30 88888.00 2012-01-22 17:21:38.125 022 12498.83 -20.43 54867.28 88888.00 2012-01-22 17:21:38.250 022 12498.83 -20.45 54867.25 88888.00 2012-01-22 17:21:38.375 022 12498.85 -20.43 54867.28 88888.00 2012-01-22 17:21:38.500 022 12498.85 -20.38 54867.28 88888.00 2012-01-22 17:21:38.625 022 12498.80 -20.35 54867.25 88888.00 2012-01-22 17:21:38.750 022 12498.88 -20.32 54867.25 88888.00 2012-01-22 17:21:38.875 022 12498.92 -20.32 54867.28 88888.00 2012-01-22 17:21:39.000 022 12498.88 -20.30 54867.25 88888.00 2012-01-22 17:21:39.125 022 12498.83 -20.27 54867.28 88888.00 2012-01-22 17:21:39.250 022 12498.77 -20.27 54867.28 88888.00 2012-01-22 17:21:39.375 022 12498.88 -20.27 54867.28 88888.00 2012-01-22 17:21:39.500 022 12498.92 -20.23 54867.30 88888.00 2012-01-22 17:21:39.625 022 12498.88 -20.20 54867.28 88888.00 2012-01-22 17:21:39.750 022 12498.92 -20.23 54867.25 88888.00 2012-01-22 17:21:39.875 022 12498.90 -20.23 54867.22 88888.00 2012-01-22 17:21:40.000 022 12498.88 -20.25 54867.20 88888.00 2012-01-22 17:21:40.125 022 12498.92 -20.20 54867.22 88888.00 2012-01-22 17:21:40.250 022 12499.00 -20.20 54867.22 88888.00 2012-01-22 17:21:40.375 022 12499.08 -20.18 54867.25 88888.00 2012-01-22 17:21:40.500 022 12499.08 -20.18 54867.22 88888.00 2012-01-22 17:21:40.625 022 12499.00 -20.15 54867.22 88888.00 2012-01-22 17:21:40.750 022 12498.92 -20.12 54867.20 88888.00 2012-01-22 17:21:40.875 022 12498.95 -20.12 54867.22 88888.00 2012-01-22 17:21:41.000 022 12499.05 -20.12 54867.22 88888.00 2012-01-22 17:21:41.125 022 12499.02 -20.15 54867.22 88888.00 2012-01-22 17:21:41.250 022 12498.95 -20.18 54867.22 88888.00 2012-01-22 17:21:41.375 022 12498.92 -20.18 54867.20 88888.00 2012-01-22 17:21:41.500 022 12498.90 -20.20 54867.18 88888.00 2012-01-22 17:21:41.625 022 12498.90 -20.18 54867.20 88888.00 2012-01-22 17:21:41.750 022 12498.90 -20.18 54867.22 88888.00 2012-01-22 17:21:41.875 022 12498.85 -20.20 54867.20 88888.00 2012-01-22 17:21:42.000 022 12498.85 -20.23 54867.18 88888.00 2012-01-22 17:21:42.125 022 12498.92 -20.20 54867.20 88888.00 2012-01-22 17:21:42.250 022 12498.92 -20.20 54867.20 88888.00 2012-01-22 17:21:42.375 022 12498.98 -20.23 54867.18 88888.00 2012-01-22 17:21:42.500 022 12498.95 -20.25 54867.15 88888.00 2012-01-22 17:21:42.625 022 12499.00 -20.23 54867.18 88888.00 2012-01-22 17:21:42.750 022 12499.00 -20.23 54867.15 88888.00 2012-01-22 17:21:42.875 022 12498.92 -20.25 54867.15 88888.00 2012-01-22 17:21:43.000 022 12498.95 -20.25 54867.12 88888.00 2012-01-22 17:21:43.125 022 12499.02 -20.23 54867.12 88888.00 2012-01-22 17:21:43.250 022 12498.98 -20.27 54867.12 88888.00 2012-01-22 17:21:43.375 022 12498.92 -20.27 54867.12 88888.00 2012-01-22 17:21:43.500 022 12498.92 -20.27 54867.15 88888.00 2012-01-22 17:21:43.625 022 12498.98 -20.30 54867.12 88888.00 2012-01-22 17:21:43.750 022 12499.08 -20.27 54867.12 88888.00 2012-01-22 17:21:43.875 022 12499.17 -20.25 54867.10 88888.00 2012-01-22 17:21:44.000 022 12499.15 -20.27 54867.10 88888.00 2012-01-22 17:21:44.125 022 12499.17 -20.27 54867.10 88888.00 2012-01-22 17:21:44.250 022 12499.15 -20.30 54867.10 88888.00 2012-01-22 17:21:44.375 022 12499.12 -20.30 54867.10 88888.00 2012-01-22 17:21:44.500 022 12499.17 -20.27 54867.10 88888.00 2012-01-22 17:21:44.625 022 12499.20 -20.35 54867.10 88888.00 2012-01-22 17:21:44.750 022 12499.23 -20.35 54867.07 88888.00 2012-01-22 17:21:44.875 022 12499.25 -20.35 54867.07 88888.00 2012-01-22 17:21:45.000 022 12499.33 -20.32 54867.05 88888.00 2012-01-22 17:21:45.125 022 12499.38 -20.35 54867.05 88888.00 2012-01-22 17:21:45.250 022 12499.33 -20.43 54867.03 88888.00 2012-01-22 17:21:45.375 022 12499.35 -20.40 54867.03 88888.00 2012-01-22 17:21:45.500 022 12499.35 -20.40 54867.07 88888.00 2012-01-22 17:21:45.625 022 12499.40 -20.40 54867.05 88888.00 2012-01-22 17:21:45.750 022 12499.48 -20.40 54867.03 88888.00 2012-01-22 17:21:45.875 022 12499.45 -20.38 54867.05 88888.00 2012-01-22 17:21:46.000 022 12499.55 -20.40 54867.03 88888.00 2012-01-22 17:21:46.125 022 12499.55 -20.43 54867.03 88888.00 2012-01-22 17:21:46.250 022 12499.55 -20.45 54867.00 88888.00 2012-01-22 17:21:46.375 022 12499.65 -20.45 54867.03 88888.00 2012-01-22 17:21:46.500 022 12499.70 -20.45 54867.03 88888.00 2012-01-22 17:21:46.625 022 12499.75 -20.48 54867.00 88888.00 2012-01-22 17:21:46.750 022 12499.67 -20.43 54866.97 88888.00 2012-01-22 17:21:46.875 022 12499.70 -20.45 54866.97 88888.00 2012-01-22 17:21:47.000 022 12499.77 -20.45 54866.97 88888.00 2012-01-22 17:21:47.125 022 12499.75 -20.43 54866.97 88888.00 2012-01-22 17:21:47.250 022 12499.77 -20.40 54866.95 88888.00 2012-01-22 17:21:47.375 022 12499.85 -20.40 54866.95 88888.00 2012-01-22 17:21:47.500 022 12499.88 -20.43 54866.97 88888.00 2012-01-22 17:21:47.625 022 12499.88 -20.40 54866.93 88888.00 2012-01-22 17:21:47.750 022 12499.88 -20.38 54866.90 88888.00 2012-01-22 17:21:47.875 022 12499.88 -20.35 54866.90 88888.00 2012-01-22 17:21:48.000 022 12499.88 -20.32 54866.85 88888.00 2012-01-22 17:21:48.125 022 12499.90 -20.32 54866.85 88888.00 2012-01-22 17:21:48.250 022 12499.85 -20.32 54866.85 88888.00 2012-01-22 17:21:48.375 022 12499.92 -20.27 54866.88 88888.00 2012-01-22 17:21:48.500 022 12500.02 -20.25 54866.88 88888.00 2012-01-22 17:21:48.625 022 12500.05 -20.25 54866.82 88888.00 2012-01-22 17:21:48.750 022 12500.02 -20.20 54866.85 88888.00 2012-01-22 17:21:48.875 022 12500.08 -20.18 54866.85 88888.00 2012-01-22 17:21:49.000 022 12500.08 -20.18 54866.82 88888.00 2012-01-22 17:21:49.125 022 12500.02 -20.20 54866.82 88888.00 2012-01-22 17:21:49.250 022 12500.02 -20.20 54866.82 88888.00 2012-01-22 17:21:49.375 022 12500.15 -20.15 54866.80 88888.00 2012-01-22 17:21:49.500 022 12500.25 -20.15 54866.80 88888.00 2012-01-22 17:21:49.625 022 12500.25 -20.18 54866.80 88888.00 2012-01-22 17:21:49.750 022 12500.25 -20.23 54866.78 88888.00 2012-01-22 17:21:49.875 022 12500.23 -20.20 54866.80 88888.00 2012-01-22 17:21:50.000 022 12500.25 -20.20 54866.78 88888.00 2012-01-22 17:21:50.125 022 12500.27 -20.20 54866.75 88888.00 2012-01-22 17:21:50.250 022 12500.33 -20.20 54866.72 88888.00 2012-01-22 17:21:50.375 022 12500.35 -20.18 54866.70 88888.00 2012-01-22 17:21:50.500 022 12500.33 -20.18 54866.75 88888.00 2012-01-22 17:21:50.625 022 12500.40 -20.20 54866.75 88888.00 2012-01-22 17:21:50.750 022 12500.48 -20.20 54866.72 88888.00 2012-01-22 17:21:50.875 022 12500.50 -20.20 54866.72 88888.00 2012-01-22 17:21:51.000 022 12500.45 -20.15 54866.75 88888.00 2012-01-22 17:21:51.125 022 12500.45 -20.20 54866.78 88888.00 2012-01-22 17:21:51.250 022 12500.38 -20.27 54866.70 88888.00 2012-01-22 17:21:51.375 022 12500.45 -20.25 54866.68 88888.00 2012-01-22 17:21:51.500 022 12500.52 -20.27 54866.68 88888.00 2012-01-22 17:21:51.625 022 12500.45 -20.32 54866.70 88888.00 2012-01-22 17:21:51.750 022 12500.40 -20.32 54866.70 88888.00 2012-01-22 17:21:51.875 022 12500.45 -20.32 54866.70 88888.00 2012-01-22 17:21:52.000 022 12500.50 -20.38 54866.70 88888.00 2012-01-22 17:21:52.125 022 12500.55 -20.40 54866.70 88888.00 2012-01-22 17:21:52.250 022 12500.60 -20.45 54866.68 88888.00 2012-01-22 17:21:52.375 022 12500.62 -20.43 54866.68 88888.00 2012-01-22 17:21:52.500 022 12500.62 -20.48 54866.68 88888.00 2012-01-22 17:21:52.625 022 12500.60 -20.43 54866.65 88888.00 2012-01-22 17:21:52.750 022 12500.60 -20.43 54866.68 88888.00 2012-01-22 17:21:52.875 022 12500.58 -20.45 54866.68 88888.00 2012-01-22 17:21:53.000 022 12500.55 -20.52 54866.65 88888.00 2012-01-22 17:21:53.125 022 12500.52 -20.57 54866.65 88888.00 2012-01-22 17:21:53.250 022 12500.55 -20.57 54866.62 88888.00 2012-01-22 17:21:53.375 022 12500.67 -20.55 54866.60 88888.00 2012-01-22 17:21:53.500 022 12500.65 -20.57 54866.60 88888.00 2012-01-22 17:21:53.625 022 12500.67 -20.55 54866.65 88888.00 2012-01-22 17:21:53.750 022 12500.73 -20.52 54866.65 88888.00 2012-01-22 17:21:53.875 022 12500.70 -20.55 54866.62 88888.00 2012-01-22 17:21:54.000 022 12500.65 -20.57 54866.60 88888.00 2012-01-22 17:21:54.125 022 12500.67 -20.57 54866.60 88888.00 2012-01-22 17:21:54.250 022 12500.65 -20.62 54866.60 88888.00 2012-01-22 17:21:54.375 022 12500.67 -20.60 54866.60 88888.00 2012-01-22 17:21:54.500 022 12500.65 -20.60 54866.62 88888.00 2012-01-22 17:21:54.625 022 12500.67 -20.62 54866.62 88888.00 2012-01-22 17:21:54.750 022 12500.73 -20.60 54866.60 88888.00 2012-01-22 17:21:54.875 022 12500.77 -20.60 54866.60 88888.00 2012-01-22 17:21:55.000 022 12500.80 -20.65 54866.60 88888.00 2012-01-22 17:21:55.125 022 12500.77 -20.62 54866.60 88888.00 2012-01-22 17:21:55.250 022 12500.73 -20.62 54866.60 88888.00 2012-01-22 17:21:55.375 022 12500.73 -20.62 54866.60 88888.00 2012-01-22 17:21:55.500 022 12500.77 -20.62 54866.57 88888.00 2012-01-22 17:21:55.625 022 12500.80 -20.62 54866.60 88888.00 2012-01-22 17:21:55.750 022 12500.75 -20.62 54866.60 88888.00 2012-01-22 17:21:55.875 022 12500.70 -20.62 54866.57 88888.00 2012-01-22 17:21:56.000 022 12500.73 -20.65 54866.57 88888.00 2012-01-22 17:21:56.125 022 12500.75 -20.62 54866.57 88888.00 2012-01-22 17:21:56.250 022 12500.67 -20.68 54866.57 88888.00 2012-01-22 17:21:56.375 022 12500.65 -20.62 54866.57 88888.00 2012-01-22 17:21:56.500 022 12500.65 -20.57 54866.57 88888.00 2012-01-22 17:21:56.625 022 12500.60 -20.57 54866.60 88888.00 2012-01-22 17:21:56.750 022 12500.60 -20.62 54866.60 88888.00 2012-01-22 17:21:56.875 022 12500.58 -20.65 54866.60 88888.00 2012-01-22 17:21:57.000 022 12500.60 -20.62 54866.55 88888.00 2012-01-22 17:21:57.125 022 12500.58 -20.62 54866.55 88888.00 2012-01-22 17:21:57.250 022 12500.62 -20.62 54866.57 88888.00 2012-01-22 17:21:57.375 022 12500.67 -20.60 54866.57 88888.00 2012-01-22 17:21:57.500 022 12500.58 -20.57 54866.57 88888.00 2012-01-22 17:21:57.625 022 12500.55 -20.60 54866.55 88888.00 2012-01-22 17:21:57.750 022 12500.58 -20.57 54866.55 88888.00 2012-01-22 17:21:57.875 022 12500.60 -20.62 54866.55 88888.00 2012-01-22 17:21:58.000 022 12500.52 -20.65 54866.53 88888.00 2012-01-22 17:21:58.125 022 12500.45 -20.62 54866.55 88888.00 2012-01-22 17:21:58.250 022 12500.40 -20.70 54866.57 88888.00 2012-01-22 17:21:58.375 022 12500.48 -20.65 54866.60 88888.00 2012-01-22 17:21:58.500 022 12500.52 -20.62 54866.55 88888.00 2012-01-22 17:21:58.625 022 12500.58 -20.62 54866.53 88888.00 2012-01-22 17:21:58.750 022 12500.60 -20.62 54866.53 88888.00 2012-01-22 17:21:58.875 022 12500.52 -20.68 54866.57 88888.00 2012-01-22 17:21:59.000 022 12500.55 -20.62 54866.57 88888.00 2012-01-22 17:21:59.125 022 12500.55 -20.62 54866.57 88888.00 2012-01-22 17:21:59.250 022 12500.55 -20.65 54866.55 88888.00 2012-01-22 17:21:59.375 022 12500.52 -20.68 54866.55 88888.00 2012-01-22 17:21:59.500 022 12500.52 -20.70 54866.50 88888.00 2012-01-22 17:21:59.625 022 12500.52 -20.68 54866.55 88888.00 2012-01-22 17:21:59.750 022 12500.55 -20.60 54866.57 88888.00 2012-01-22 17:21:59.875 022 12500.50 -20.62 54866.57 88888.00 2012-01-22 17:22:00.000 022 12500.48 -20.65 54866.55 88888.00 2012-01-22 17:22:00.125 022 12500.42 -20.68 54866.57 88888.00 2012-01-22 17:22:00.250 022 12500.42 -20.68 54866.53 88888.00 2012-01-22 17:22:00.375 022 12500.45 -20.70 54866.53 88888.00 2012-01-22 17:22:00.500 022 12500.48 -20.68 54866.53 88888.00 2012-01-22 17:22:00.625 022 12500.40 -20.70 54866.50 88888.00 2012-01-22 17:22:00.750 022 12500.38 -20.75 54866.50 88888.00 2012-01-22 17:22:00.875 022 12500.40 -20.77 54866.53 88888.00 2012-01-22 17:22:01.000 022 12500.35 -20.77 54866.53 88888.00 2012-01-22 17:22:01.125 022 12500.35 -20.77 54866.53 88888.00 2012-01-22 17:22:01.250 022 12500.40 -20.82 54866.55 88888.00 2012-01-22 17:22:01.375 022 12500.35 -20.85 54866.55 88888.00 2012-01-22 17:22:01.500 022 12500.40 -20.82 54866.55 88888.00 2012-01-22 17:22:01.625 022 12500.40 -20.80 54866.55 88888.00 2012-01-22 17:22:01.750 022 12500.38 -20.82 54866.57 88888.00 2012-01-22 17:22:01.875 022 12500.25 -20.88 54866.55 88888.00 2012-01-22 17:22:02.000 022 12500.23 -20.88 54866.53 88888.00 2012-01-22 17:22:02.125 022 12500.30 -20.88 54866.57 88888.00 2012-01-22 17:22:02.250 022 12500.27 -20.88 54866.57 88888.00 2012-01-22 17:22:02.375 022 12500.25 -20.85 54866.62 88888.00 2012-01-22 17:22:02.500 022 12500.17 -20.90 54866.57 88888.00 2012-01-22 17:22:02.625 022 12500.08 -20.93 54866.57 88888.00 2012-01-22 17:22:02.750 022 12500.05 -20.95 54866.57 88888.00 2012-01-22 17:22:02.875 022 12500.12 -20.95 54866.55 88888.00 2012-01-22 17:22:03.000 022 12500.12 -20.95 54866.53 88888.00 2012-01-22 17:22:03.125 022 12500.02 -21.00 54866.55 88888.00 2012-01-22 17:22:03.250 022 12500.02 -21.02 54866.57 88888.00 2012-01-22 17:22:03.375 022 12500.02 -21.00 54866.55 88888.00 2012-01-22 17:22:03.500 022 12499.98 -21.00 54866.55 88888.00 2012-01-22 17:22:03.625 022 12499.98 -21.02 54866.57 88888.00 2012-01-22 17:22:03.750 022 12499.95 -20.98 54866.57 88888.00 2012-01-22 17:22:03.875 022 12499.92 -21.00 54866.55 88888.00 2012-01-22 17:22:04.000 022 12499.92 -21.05 54866.53 88888.00 2012-01-22 17:22:04.125 022 12499.95 -21.05 54866.55 88888.00 2012-01-22 17:22:04.250 022 12500.00 -21.05 54866.55 88888.00 2012-01-22 17:22:04.375 022 12500.02 -21.02 54866.57 88888.00 2012-01-22 17:22:04.500 022 12499.95 -21.05 54866.57 88888.00 2012-01-22 17:22:04.625 022 12499.92 -21.07 54866.57 88888.00 2012-01-22 17:22:04.750 022 12499.98 -21.10 54866.55 88888.00 2012-01-22 17:22:04.875 022 12499.98 -21.10 54866.55 88888.00 2012-01-22 17:22:05.000 022 12499.98 -21.10 54866.55 88888.00 2012-01-22 17:22:05.125 022 12499.98 -21.12 54866.57 88888.00 2012-01-22 17:22:05.250 022 12499.98 -21.15 54866.57 88888.00 2012-01-22 17:22:05.375 022 12499.98 -21.12 54866.57 88888.00 2012-01-22 17:22:05.500 022 12499.92 -21.12 54866.57 88888.00 2012-01-22 17:22:05.625 022 12499.88 -21.18 54866.60 88888.00 2012-01-22 17:22:05.750 022 12499.88 -21.18 54866.60 88888.00 2012-01-22 17:22:05.875 022 12499.95 -21.18 54866.57 88888.00 2012-01-22 17:22:06.000 022 12499.98 -21.20 54866.57 88888.00 2012-01-22 17:22:06.125 022 12500.02 -21.20 54866.57 88888.00 2012-01-22 17:22:06.250 022 12500.00 -21.23 54866.55 88888.00 2012-01-22 17:22:06.375 022 12500.02 -21.23 54866.53 88888.00 2012-01-22 17:22:06.500 022 12500.02 -21.20 54866.55 88888.00 2012-01-22 17:22:06.625 022 12500.00 -21.23 54866.53 88888.00 2012-01-22 17:22:06.750 022 12500.02 -21.27 54866.53 88888.00 2012-01-22 17:22:06.875 022 12500.02 -21.27 54866.53 88888.00 2012-01-22 17:22:07.000 022 12500.02 -21.30 54866.53 88888.00 2012-01-22 17:22:07.125 022 12500.08 -21.25 54866.55 88888.00 2012-01-22 17:22:07.250 022 12500.15 -21.23 54866.53 88888.00 2012-01-22 17:22:07.375 022 12500.20 -21.20 54866.53 88888.00 2012-01-22 17:22:07.500 022 12500.23 -21.23 54866.53 88888.00 2012-01-22 17:22:07.625 022 12500.23 -21.23 54866.47 88888.00 2012-01-22 17:22:07.750 022 12500.30 -21.23 54866.47 88888.00 2012-01-22 17:22:07.875 022 12500.30 -21.23 54866.45 88888.00 2012-01-22 17:22:08.000 022 12500.25 -21.23 54866.45 88888.00 2012-01-22 17:22:08.125 022 12500.27 -21.25 54866.45 88888.00 2012-01-22 17:22:08.250 022 12500.30 -21.25 54866.45 88888.00 2012-01-22 17:22:08.375 022 12500.40 -21.23 54866.45 88888.00 2012-01-22 17:22:08.500 022 12500.35 -21.20 54866.45 88888.00 2012-01-22 17:22:08.625 022 12500.38 -21.20 54866.45 88888.00 2012-01-22 17:22:08.750 022 12500.45 -21.20 54866.45 88888.00 2012-01-22 17:22:08.875 022 12500.48 -21.25 54866.40 88888.00 2012-01-22 17:22:09.000 022 12500.42 -21.30 54866.43 88888.00 2012-01-22 17:22:09.125 022 12500.45 -21.32 54866.43 88888.00 2012-01-22 17:22:09.250 022 12500.52 -21.30 54866.43 88888.00 2012-01-22 17:22:09.375 022 12500.60 -21.30 54866.43 88888.00 2012-01-22 17:22:09.500 022 12500.58 -21.32 54866.40 88888.00 2012-01-22 17:22:09.625 022 12500.60 -21.38 54866.40 88888.00 2012-01-22 17:22:09.750 022 12500.67 -21.35 54866.40 88888.00 2012-01-22 17:22:09.875 022 12500.65 -21.38 54866.40 88888.00 2012-01-22 17:22:10.000 022 12500.65 -21.40 54866.40 88888.00 2012-01-22 17:22:10.125 022 12500.70 -21.40 54866.43 88888.00 2012-01-22 17:22:10.250 022 12500.73 -21.43 54866.40 88888.00 2012-01-22 17:22:10.375 022 12500.85 -21.40 54866.40 88888.00 2012-01-22 17:22:10.500 022 12500.90 -21.43 54866.43 88888.00 2012-01-22 17:22:10.625 022 12500.95 -21.45 54866.40 88888.00 2012-01-22 17:22:10.750 022 12500.98 -21.45 54866.40 88888.00 2012-01-22 17:22:10.875 022 12500.98 -21.40 54866.40 88888.00 2012-01-22 17:22:11.000 022 12501.02 -21.45 54866.38 88888.00 2012-01-22 17:22:11.125 022 12501.02 -21.50 54866.38 88888.00 2012-01-22 17:22:11.250 022 12501.02 -21.55 54866.38 88888.00 2012-01-22 17:22:11.375 022 12501.08 -21.52 54866.35 88888.00 2012-01-22 17:22:11.500 022 12501.10 -21.52 54866.38 88888.00 2012-01-22 17:22:11.625 022 12501.15 -21.55 54866.40 88888.00 2012-01-22 17:22:11.750 022 12501.20 -21.57 54866.40 88888.00 2012-01-22 17:22:11.875 022 12501.17 -21.62 54866.38 88888.00 2012-01-22 17:22:12.000 022 12501.17 -21.62 54866.40 88888.00 2012-01-22 17:22:12.125 022 12501.20 -21.62 54866.38 88888.00 2012-01-22 17:22:12.250 022 12501.27 -21.62 54866.40 88888.00 2012-01-22 17:22:12.375 022 12501.27 -21.62 54866.40 88888.00 2012-01-22 17:22:12.500 022 12501.23 -21.68 54866.40 88888.00 2012-01-22 17:22:12.625 022 12501.25 -21.68 54866.40 88888.00 2012-01-22 17:22:12.750 022 12501.33 -21.70 54866.43 88888.00 2012-01-22 17:22:12.875 022 12501.30 -21.75 54866.40 88888.00 2012-01-22 17:22:13.000 022 12501.25 -21.82 54866.38 88888.00 2012-01-22 17:22:13.125 022 12501.23 -21.82 54866.38 88888.00 2012-01-22 17:22:13.250 022 12501.20 -21.88 54866.40 88888.00 2012-01-22 17:22:13.375 022 12501.33 -21.85 54866.43 88888.00 2012-01-22 17:22:13.500 022 12501.38 -21.90 54866.40 88888.00 2012-01-22 17:22:13.625 022 12501.35 -21.95 54866.40 88888.00 2012-01-22 17:22:13.750 022 12501.35 -22.00 54866.38 88888.00 2012-01-22 17:22:13.875 022 12501.35 -22.02 54866.40 88888.00 2012-01-22 17:22:14.000 022 12501.30 -22.02 54866.38 88888.00 2012-01-22 17:22:14.125 022 12501.23 -22.07 54866.40 88888.00 2012-01-22 17:22:14.250 022 12501.15 -22.12 54866.43 88888.00 2012-01-22 17:22:14.375 022 12501.20 -22.10 54866.43 88888.00 2012-01-22 17:22:14.500 022 12501.25 -22.12 54866.40 88888.00 2012-01-22 17:22:14.625 022 12501.25 -22.18 54866.40 88888.00 2012-01-22 17:22:14.750 022 12501.25 -22.20 54866.38 88888.00 2012-01-22 17:22:14.875 022 12501.33 -22.18 54866.40 88888.00 2012-01-22 17:22:15.000 022 12501.27 -22.23 54866.38 88888.00 2012-01-22 17:22:15.125 022 12501.27 -22.27 54866.38 88888.00 2012-01-22 17:22:15.250 022 12501.27 -22.32 54866.38 88888.00 2012-01-22 17:22:15.375 022 12501.30 -22.27 54866.40 88888.00 2012-01-22 17:22:15.500 022 12501.25 -22.30 54866.40 88888.00 2012-01-22 17:22:15.625 022 12501.25 -22.32 54866.40 88888.00 2012-01-22 17:22:15.750 022 12501.23 -22.35 54866.38 88888.00 2012-01-22 17:22:15.875 022 12501.25 -22.40 54866.38 88888.00 2012-01-22 17:22:16.000 022 12501.27 -22.43 54866.38 88888.00 2012-01-22 17:22:16.125 022 12501.25 -22.45 54866.40 88888.00 2012-01-22 17:22:16.250 022 12501.10 -22.48 54866.40 88888.00 2012-01-22 17:22:16.375 022 12501.12 -22.48 54866.38 88888.00 2012-01-22 17:22:16.500 022 12501.15 -22.50 54866.40 88888.00 2012-01-22 17:22:16.625 022 12501.12 -22.52 54866.40 88888.00 2012-01-22 17:22:16.750 022 12501.02 -22.55 54866.40 88888.00 2012-01-22 17:22:16.875 022 12500.95 -22.55 54866.38 88888.00 2012-01-22 17:22:17.000 022 12500.95 -22.57 54866.38 88888.00 2012-01-22 17:22:17.125 022 12501.02 -22.57 54866.40 88888.00 2012-01-22 17:22:17.250 022 12501.00 -22.62 54866.38 88888.00 2012-01-22 17:22:17.375 022 12501.00 -22.60 54866.40 88888.00 2012-01-22 17:22:17.500 022 12500.98 -22.57 54866.40 88888.00 2012-01-22 17:22:17.625 022 12500.90 -22.60 54866.40 88888.00 2012-01-22 17:22:17.750 022 12500.88 -22.60 54866.43 88888.00 2012-01-22 17:22:17.875 022 12500.85 -22.68 54866.38 88888.00 2012-01-22 17:22:18.000 022 12500.92 -22.68 54866.38 88888.00 2012-01-22 17:22:18.125 022 12500.88 -22.68 54866.40 88888.00 2012-01-22 17:22:18.250 022 12500.77 -22.77 54866.40 88888.00 2012-01-22 17:22:18.375 022 12500.77 -22.75 54866.38 88888.00 2012-01-22 17:22:18.500 022 12500.75 -22.70 54866.40 88888.00 2012-01-22 17:22:18.625 022 12500.77 -22.73 54866.40 88888.00 2012-01-22 17:22:18.750 022 12500.75 -22.75 54866.40 88888.00 2012-01-22 17:22:18.875 022 12500.75 -22.77 54866.40 88888.00 2012-01-22 17:22:19.000 022 12500.75 -22.77 54866.38 88888.00 2012-01-22 17:22:19.125 022 12500.77 -22.77 54866.38 88888.00 2012-01-22 17:22:19.250 022 12500.70 -22.80 54866.38 88888.00 2012-01-22 17:22:19.375 022 12500.77 -22.77 54866.40 88888.00 2012-01-22 17:22:19.500 022 12500.85 -22.77 54866.38 88888.00 2012-01-22 17:22:19.625 022 12500.88 -22.82 54866.35 88888.00 2012-01-22 17:22:19.750 022 12500.85 -22.77 54866.35 88888.00 2012-01-22 17:22:19.875 022 12500.90 -22.75 54866.38 88888.00 2012-01-22 17:22:20.000 022 12500.92 -22.80 54866.35 88888.00 2012-01-22 17:22:20.125 022 12500.90 -22.82 54866.38 88888.00 2012-01-22 17:22:20.250 022 12500.83 -22.80 54866.38 88888.00 2012-01-22 17:22:20.375 022 12500.88 -22.75 54866.38 88888.00 2012-01-22 17:22:20.500 022 12500.88 -22.77 54866.35 88888.00 2012-01-22 17:22:20.625 022 12500.88 -22.77 54866.38 88888.00 2012-01-22 17:22:20.750 022 12500.85 -22.77 54866.38 88888.00 2012-01-22 17:22:20.875 022 12500.85 -22.77 54866.35 88888.00 2012-01-22 17:22:21.000 022 12500.88 -22.77 54866.35 88888.00 2012-01-22 17:22:21.125 022 12500.85 -22.75 54866.35 88888.00 2012-01-22 17:22:21.250 022 12500.83 -22.77 54866.32 88888.00 2012-01-22 17:22:21.375 022 12500.88 -22.73 54866.35 88888.00 2012-01-22 17:22:21.500 022 12500.90 -22.75 54866.35 88888.00 2012-01-22 17:22:21.625 022 12500.85 -22.73 54866.35 88888.00 2012-01-22 17:22:21.750 022 12500.85 -22.73 54866.38 88888.00 2012-01-22 17:22:21.875 022 12500.92 -22.77 54866.32 88888.00 2012-01-22 17:22:22.000 022 12500.92 -22.75 54866.30 88888.00 2012-01-22 17:22:22.125 022 12500.92 -22.73 54866.32 88888.00 2012-01-22 17:22:22.250 022 12500.90 -22.73 54866.35 88888.00 2012-01-22 17:22:22.375 022 12500.95 -22.73 54866.35 88888.00 2012-01-22 17:22:22.500 022 12501.00 -22.70 54866.32 88888.00 2012-01-22 17:22:22.625 022 12501.02 -22.68 54866.32 88888.00 2012-01-22 17:22:22.750 022 12501.00 -22.68 54866.30 88888.00 2012-01-22 17:22:22.875 022 12500.95 -22.68 54866.30 88888.00 2012-01-22 17:22:23.000 022 12501.00 -22.62 54866.28 88888.00 2012-01-22 17:22:23.125 022 12500.98 -22.57 54866.32 88888.00 2012-01-22 17:22:23.250 022 12500.98 -22.57 54866.30 88888.00 2012-01-22 17:22:23.375 022 12500.92 -22.60 54866.28 88888.00 2012-01-22 17:22:23.500 022 12500.92 -22.57 54866.28 88888.00 2012-01-22 17:22:23.625 022 12500.98 -22.52 54866.28 88888.00 2012-01-22 17:22:23.750 022 12501.00 -22.50 54866.30 88888.00 2012-01-22 17:22:23.875 022 12500.95 -22.45 54866.30 88888.00 2012-01-22 17:22:24.000 022 12500.95 -22.43 54866.28 88888.00 2012-01-22 17:22:24.125 022 12500.90 -22.43 54866.28 88888.00 2012-01-22 17:22:24.250 022 12500.92 -22.45 54866.22 88888.00 2012-01-22 17:22:24.375 022 12500.95 -22.45 54866.22 88888.00 2012-01-22 17:22:24.500 022 12500.98 -22.43 54866.22 88888.00 2012-01-22 17:22:24.625 022 12501.02 -22.38 54866.25 88888.00 2012-01-22 17:22:24.750 022 12501.02 -22.35 54866.28 88888.00 2012-01-22 17:22:24.875 022 12500.95 -22.32 54866.28 88888.00 2012-01-22 17:22:25.000 022 12500.88 -22.35 54866.25 88888.00 2012-01-22 17:22:25.125 022 12500.83 -22.35 54866.25 88888.00 2012-01-22 17:22:25.250 022 12500.77 -22.30 54866.28 88888.00 2012-01-22 17:22:25.375 022 12500.77 -22.27 54866.28 88888.00 2012-01-22 17:22:25.500 022 12500.83 -22.27 54866.28 88888.00 2012-01-22 17:22:25.625 022 12500.77 -22.27 54866.25 88888.00 2012-01-22 17:22:25.750 022 12500.73 -22.25 54866.28 88888.00 2012-01-22 17:22:25.875 022 12500.67 -22.23 54866.25 88888.00 2012-01-22 17:22:26.000 022 12500.67 -22.25 54866.22 88888.00 2012-01-22 17:22:26.125 022 12500.65 -22.27 54866.20 88888.00 2012-01-22 17:22:26.250 022 12500.60 -22.27 54866.22 88888.00 2012-01-22 17:22:26.375 022 12500.60 -22.23 54866.20 88888.00 2012-01-22 17:22:26.500 022 12500.58 -22.23 54866.20 88888.00 2012-01-22 17:22:26.625 022 12500.58 -22.25 54866.22 88888.00 2012-01-22 17:22:26.750 022 12500.60 -22.23 54866.22 88888.00 2012-01-22 17:22:26.875 022 12500.60 -22.20 54866.22 88888.00 2012-01-22 17:22:27.000 022 12500.60 -22.20 54866.25 88888.00 2012-01-22 17:22:27.125 022 12500.65 -22.25 54866.28 88888.00 2012-01-22 17:22:27.250 022 12500.60 -22.30 54866.25 88888.00 2012-01-22 17:22:27.375 022 12500.52 -22.32 54866.22 88888.00 2012-01-22 17:22:27.500 022 12500.52 -22.30 54866.20 88888.00 2012-01-22 17:22:27.625 022 12500.48 -22.32 54866.22 88888.00 2012-01-22 17:22:27.750 022 12500.45 -22.32 54866.25 88888.00 2012-01-22 17:22:27.875 022 12500.45 -22.35 54866.22 88888.00 2012-01-22 17:22:28.000 022 12500.42 -22.35 54866.20 88888.00 2012-01-22 17:22:28.125 022 12500.40 -22.35 54866.22 88888.00 2012-01-22 17:22:28.250 022 12500.42 -22.40 54866.22 88888.00 2012-01-22 17:22:28.375 022 12500.50 -22.40 54866.22 88888.00 2012-01-22 17:22:28.500 022 12500.45 -22.40 54866.22 88888.00 2012-01-22 17:22:28.625 022 12500.35 -22.38 54866.22 88888.00 2012-01-22 17:22:28.750 022 12500.33 -22.40 54866.22 88888.00 2012-01-22 17:22:28.875 022 12500.27 -22.45 54866.22 88888.00 2012-01-22 17:22:29.000 022 12500.25 -22.43 54866.20 88888.00 2012-01-22 17:22:29.125 022 12500.30 -22.43 54866.22 88888.00 2012-01-22 17:22:29.250 022 12500.35 -22.50 54866.25 88888.00 2012-01-22 17:22:29.375 022 12500.33 -22.48 54866.22 88888.00 2012-01-22 17:22:29.500 022 12500.23 -22.48 54866.20 88888.00 2012-01-22 17:22:29.625 022 12500.23 -22.48 54866.20 88888.00 2012-01-22 17:22:29.750 022 12500.23 -22.48 54866.18 88888.00 2012-01-22 17:22:29.875 022 12500.17 -22.48 54866.18 88888.00 2012-01-22 17:22:30.000 022 12500.08 -22.48 54866.20 88888.00 2012-01-22 17:22:30.125 022 12500.10 -22.50 54866.20 88888.00 2012-01-22 17:22:30.250 022 12500.10 -22.55 54866.18 88888.00 2012-01-22 17:22:30.375 022 12500.17 -22.55 54866.18 88888.00 2012-01-22 17:22:30.500 022 12500.17 -22.52 54866.18 88888.00 2012-01-22 17:22:30.625 022 12500.08 -22.52 54866.18 88888.00 2012-01-22 17:22:30.750 022 12500.05 -22.55 54866.12 88888.00 2012-01-22 17:22:30.875 022 12500.08 -22.55 54866.15 88888.00 2012-01-22 17:22:31.000 022 12500.12 -22.55 54866.18 88888.00 2012-01-22 17:22:31.125 022 12500.02 -22.55 54866.15 88888.00 2012-01-22 17:22:31.250 022 12499.95 -22.52 54866.15 88888.00 2012-01-22 17:22:31.375 022 12500.00 -22.50 54866.12 88888.00 2012-01-22 17:22:31.500 022 12500.00 -22.50 54866.12 88888.00 2012-01-22 17:22:31.625 022 12499.95 -22.52 54866.15 88888.00 2012-01-22 17:22:31.750 022 12499.90 -22.50 54866.15 88888.00 2012-01-22 17:22:31.875 022 12499.88 -22.45 54866.15 88888.00 2012-01-22 17:22:32.000 022 12499.88 -22.43 54866.15 88888.00 2012-01-22 17:22:32.125 022 12499.88 -22.40 54866.15 88888.00 2012-01-22 17:22:32.250 022 12499.80 -22.40 54866.18 88888.00 2012-01-22 17:22:32.375 022 12499.80 -22.40 54866.18 88888.00 2012-01-22 17:22:32.500 022 12499.80 -22.38 54866.15 88888.00 2012-01-22 17:22:32.625 022 12499.75 -22.35 54866.12 88888.00 2012-01-22 17:22:32.750 022 12499.65 -22.35 54866.15 88888.00 2012-01-22 17:22:32.875 022 12499.65 -22.35 54866.10 88888.00 2012-01-22 17:22:33.000 022 12499.60 -22.30 54866.07 88888.00 2012-01-22 17:22:33.125 022 12499.62 -22.27 54866.10 88888.00 2012-01-22 17:22:33.250 022 12499.67 -22.23 54866.12 88888.00 2012-01-22 17:22:33.375 022 12499.67 -22.18 54866.15 88888.00 2012-01-22 17:22:33.500 022 12499.62 -22.18 54866.12 88888.00 2012-01-22 17:22:33.625 022 12499.55 -22.20 54866.10 88888.00 2012-01-22 17:22:33.750 022 12499.52 -22.18 54866.12 88888.00 2012-01-22 17:22:33.875 022 12499.52 -22.15 54866.10 88888.00 2012-01-22 17:22:34.000 022 12499.40 -22.18 54866.07 88888.00 2012-01-22 17:22:34.125 022 12499.33 -22.15 54866.07 88888.00 2012-01-22 17:22:34.250 022 12499.30 -22.12 54866.07 88888.00 2012-01-22 17:22:34.375 022 12499.30 -22.07 54866.12 88888.00 2012-01-22 17:22:34.500 022 12499.20 -22.07 54866.07 88888.00 2012-01-22 17:22:34.625 022 12499.15 -22.05 54866.07 88888.00 2012-01-22 17:22:34.750 022 12499.10 -21.98 54866.10 88888.00 2012-01-22 17:22:34.875 022 12499.00 -22.00 54866.10 88888.00 2012-01-22 17:22:35.000 022 12499.02 -22.02 54866.05 88888.00 2012-01-22 17:22:35.125 022 12499.05 -22.00 54866.05 88888.00 2012-01-22 17:22:35.250 022 12498.95 -21.98 54866.07 88888.00 2012-01-22 17:22:35.375 022 12498.92 -21.95 54866.07 88888.00 2012-01-22 17:22:35.500 022 12498.85 -21.95 54866.05 88888.00 2012-01-22 17:22:35.625 022 12498.85 -21.90 54866.05 88888.00 2012-01-22 17:22:35.750 022 12498.92 -21.88 54866.10 88888.00 2012-01-22 17:22:35.875 022 12498.88 -21.88 54866.10 88888.00 2012-01-22 17:22:36.000 022 12498.83 -21.88 54866.10 88888.00 2012-01-22 17:22:36.125 022 12498.80 -21.85 54866.05 88888.00 2012-01-22 17:22:36.250 022 12498.75 -21.82 54866.05 88888.00 2012-01-22 17:22:36.375 022 12498.80 -21.80 54866.03 88888.00 2012-01-22 17:22:36.500 022 12498.80 -21.80 54866.00 88888.00 2012-01-22 17:22:36.625 022 12498.75 -21.77 54866.03 88888.00 2012-01-22 17:22:36.750 022 12498.73 -21.73 54866.05 88888.00 2012-01-22 17:22:36.875 022 12498.70 -21.68 54866.03 88888.00 2012-01-22 17:22:37.000 022 12498.62 -21.70 54866.00 88888.00 2012-01-22 17:22:37.125 022 12498.62 -21.70 54866.03 88888.00 2012-01-22 17:22:37.250 022 12498.62 -21.70 54866.05 88888.00 2012-01-22 17:22:37.375 022 12498.67 -21.68 54866.00 88888.00 2012-01-22 17:22:37.500 022 12498.62 -21.65 54865.97 88888.00 2012-01-22 17:22:37.625 022 12498.52 -21.65 54866.00 88888.00 2012-01-22 17:22:37.750 022 12498.48 -21.62 54866.00 88888.00 2012-01-22 17:22:37.875 022 12498.48 -21.62 54866.00 88888.00 2012-01-22 17:22:38.000 022 12498.48 -21.57 54865.97 88888.00 2012-01-22 17:22:38.125 022 12498.45 -21.60 54866.00 88888.00 2012-01-22 17:22:38.250 022 12498.42 -21.62 54866.03 88888.00 2012-01-22 17:22:38.375 022 12498.45 -21.60 54866.00 88888.00 2012-01-22 17:22:38.500 022 12498.42 -21.60 54865.95 88888.00 2012-01-22 17:22:38.625 022 12498.48 -21.57 54865.95 88888.00 2012-01-22 17:22:38.750 022 12498.52 -21.50 54865.97 88888.00 2012-01-22 17:22:38.875 022 12498.45 -21.50 54865.97 88888.00 2012-01-22 17:22:39.000 022 12498.40 -21.50 54865.95 88888.00 2012-01-22 17:22:39.125 022 12498.42 -21.45 54865.95 88888.00 2012-01-22 17:22:39.250 022 12498.45 -21.45 54865.95 88888.00 2012-01-22 17:22:39.375 022 12498.52 -21.50 54865.93 88888.00 2012-01-22 17:22:39.500 022 12498.50 -21.48 54865.93 88888.00 2012-01-22 17:22:39.625 022 12498.42 -21.48 54865.93 88888.00 2012-01-22 17:22:39.750 022 12498.38 -21.43 54865.93 88888.00 2012-01-22 17:22:39.875 022 12498.33 -21.45 54865.93 88888.00 2012-01-22 17:22:40.000 022 12498.33 -21.45 54865.93 88888.00 2012-01-22 17:22:40.125 022 12498.35 -21.45 54865.90 88888.00 2012-01-22 17:22:40.250 022 12498.33 -21.45 54865.88 88888.00 2012-01-22 17:22:40.375 022 12498.30 -21.45 54865.85 88888.00 2012-01-22 17:22:40.500 022 12498.23 -21.45 54865.85 88888.00 2012-01-22 17:22:40.625 022 12498.30 -21.43 54865.88 88888.00 2012-01-22 17:22:40.750 022 12498.30 -21.40 54865.90 88888.00 2012-01-22 17:22:40.875 022 12498.23 -21.35 54865.90 88888.00 2012-01-22 17:22:41.000 022 12498.20 -21.35 54865.90 88888.00 2012-01-22 17:22:41.125 022 12498.20 -21.38 54865.88 88888.00 2012-01-22 17:22:41.250 022 12498.17 -21.35 54865.88 88888.00 2012-01-22 17:22:41.375 022 12498.17 -21.32 54865.82 88888.00 2012-01-22 17:22:41.500 022 12498.15 -21.32 54865.82 88888.00 2012-01-22 17:22:41.625 022 12498.20 -21.32 54865.85 88888.00 2012-01-22 17:22:41.750 022 12498.25 -21.30 54865.85 88888.00 2012-01-22 17:22:41.875 022 12498.25 -21.25 54865.82 88888.00 2012-01-22 17:22:42.000 022 12498.23 -21.27 54865.82 88888.00 2012-01-22 17:22:42.125 022 12498.23 -21.27 54865.82 88888.00 2012-01-22 17:22:42.250 022 12498.17 -21.30 54865.80 88888.00 2012-01-22 17:22:42.375 022 12498.15 -21.25 54865.78 88888.00 2012-01-22 17:22:42.500 022 12498.10 -21.27 54865.78 88888.00 2012-01-22 17:22:42.625 022 12498.17 -21.27 54865.78 88888.00 2012-01-22 17:22:42.750 022 12498.23 -21.27 54865.78 88888.00 2012-01-22 17:22:42.875 022 12498.17 -21.27 54865.72 88888.00 2012-01-22 17:22:43.000 022 12498.12 -21.25 54865.75 88888.00 2012-01-22 17:22:43.125 022 12498.15 -21.18 54865.78 88888.00 2012-01-22 17:22:43.250 022 12498.05 -21.23 54865.78 88888.00 2012-01-22 17:22:43.375 022 12498.00 -21.20 54865.75 88888.00 2012-01-22 17:22:43.500 022 12497.95 -21.18 54865.72 88888.00 2012-01-22 17:22:43.625 022 12498.00 -21.12 54865.70 88888.00 2012-01-22 17:22:43.750 022 12498.05 -21.12 54865.70 88888.00 2012-01-22 17:22:43.875 022 12498.08 -21.10 54865.70 88888.00 2012-01-22 17:22:44.000 022 12498.08 -21.07 54865.68 88888.00 2012-01-22 17:22:44.125 022 12498.05 -21.10 54865.68 88888.00 2012-01-22 17:22:44.250 022 12498.02 -21.10 54865.68 88888.00 2012-01-22 17:22:44.375 022 12498.08 -21.07 54865.65 88888.00 2012-01-22 17:22:44.500 022 12498.00 -21.05 54865.68 88888.00 2012-01-22 17:22:44.625 022 12498.05 -21.02 54865.65 88888.00 2012-01-22 17:22:44.750 022 12498.02 -21.00 54865.62 88888.00 2012-01-22 17:22:44.875 022 12498.05 -21.00 54865.62 88888.00 2012-01-22 17:22:45.000 022 12498.08 -20.98 54865.62 88888.00 2012-01-22 17:22:45.125 022 12498.05 -20.95 54865.65 88888.00 2012-01-22 17:22:45.250 022 12497.98 -21.00 54865.62 88888.00 2012-01-22 17:22:45.375 022 12497.98 -21.00 54865.60 88888.00 2012-01-22 17:22:45.500 022 12497.95 -20.95 54865.60 88888.00 2012-01-22 17:22:45.625 022 12497.95 -20.95 54865.57 88888.00 2012-01-22 17:22:45.750 022 12498.00 -20.93 54865.55 88888.00 2012-01-22 17:22:45.875 022 12498.00 -20.88 54865.57 88888.00 2012-01-22 17:22:46.000 022 12497.98 -20.82 54865.57 88888.00 2012-01-22 17:22:46.125 022 12497.92 -20.80 54865.55 88888.00 2012-01-22 17:22:46.250 022 12497.88 -20.82 54865.55 88888.00 2012-01-22 17:22:46.375 022 12497.92 -20.77 54865.53 88888.00 2012-01-22 17:22:46.500 022 12498.00 -20.75 54865.55 88888.00 2012-01-22 17:22:46.625 022 12498.00 -20.75 54865.53 88888.00 2012-01-22 17:22:46.750 022 12498.00 -20.68 54865.55 88888.00 2012-01-22 17:22:46.875 022 12497.92 -20.62 54865.53 88888.00 2012-01-22 17:22:47.000 022 12497.88 -20.68 54865.43 88888.00 2012-01-22 17:22:47.125 022 12497.88 -20.62 54865.40 88888.00 2012-01-22 17:22:47.250 022 12497.85 -20.62 54865.45 88888.00 2012-01-22 17:22:47.375 022 12497.90 -20.60 54865.43 88888.00 2012-01-22 17:22:47.500 022 12497.85 -20.57 54865.40 88888.00 2012-01-22 17:22:47.625 022 12497.77 -20.57 54865.40 88888.00 2012-01-22 17:22:47.750 022 12497.77 -20.55 54865.43 88888.00 2012-01-22 17:22:47.875 022 12497.83 -20.52 54865.40 88888.00 2012-01-22 17:22:48.000 022 12497.83 -20.50 54865.38 88888.00 2012-01-22 17:22:48.125 022 12497.77 -20.50 54865.40 88888.00 2012-01-22 17:22:48.250 022 12497.70 -20.48 54865.40 88888.00 2012-01-22 17:22:48.375 022 12497.70 -20.40 54865.40 88888.00 2012-01-22 17:22:48.500 022 12497.67 -20.38 54865.38 88888.00 2012-01-22 17:22:48.625 022 12497.58 -20.38 54865.40 88888.00 2012-01-22 17:22:48.750 022 12497.55 -20.38 54865.38 88888.00 2012-01-22 17:22:48.875 022 12497.55 -20.35 54865.38 88888.00 2012-01-22 17:22:49.000 022 12497.58 -20.32 54865.38 88888.00 2012-01-22 17:22:49.125 022 12497.62 -20.30 54865.38 88888.00 2012-01-22 17:22:49.250 022 12497.60 -20.25 54865.38 88888.00 2012-01-22 17:22:49.375 022 12497.58 -20.25 54865.38 88888.00 2012-01-22 17:22:49.500 022 12497.42 -20.27 54865.38 88888.00 2012-01-22 17:22:49.625 022 12497.40 -20.27 54865.35 88888.00 2012-01-22 17:22:49.750 022 12497.42 -20.23 54865.35 88888.00 2012-01-22 17:22:49.875 022 12497.38 -20.25 54865.32 88888.00 2012-01-22 17:22:50.000 022 12497.27 -20.25 54865.30 88888.00 2012-01-22 17:22:50.125 022 12497.23 -20.25 54865.30 88888.00 2012-01-22 17:22:50.250 022 12497.25 -20.25 54865.32 88888.00 2012-01-22 17:22:50.375 022 12497.27 -20.25 54865.32 88888.00 2012-01-22 17:22:50.500 022 12497.30 -20.25 54865.30 88888.00 2012-01-22 17:22:50.625 022 12497.33 -20.23 54865.32 88888.00 2012-01-22 17:22:50.750 022 12497.25 -20.25 54865.30 88888.00 2012-01-22 17:22:50.875 022 12497.17 -20.25 54865.30 88888.00 2012-01-22 17:22:51.000 022 12497.08 -20.25 54865.28 88888.00 2012-01-22 17:22:51.125 022 12497.05 -20.27 54865.30 88888.00 2012-01-22 17:22:51.250 022 12497.08 -20.25 54865.32 88888.00 2012-01-22 17:22:51.375 022 12497.10 -20.23 54865.32 88888.00 2012-01-22 17:22:51.500 022 12497.05 -20.30 54865.30 88888.00 2012-01-22 17:22:51.625 022 12496.98 -20.32 54865.25 88888.00 2012-01-22 17:22:51.750 022 12497.08 -20.32 54865.28 88888.00 2012-01-22 17:22:51.875 022 12497.08 -20.32 54865.28 88888.00 2012-01-22 17:22:52.000 022 12496.92 -20.35 54865.28 88888.00 2012-01-22 17:22:52.125 022 12496.85 -20.38 54865.25 88888.00 2012-01-22 17:22:52.250 022 12496.88 -20.43 54865.25 88888.00 2012-01-22 17:22:52.375 022 12496.98 -20.43 54865.25 88888.00 2012-01-22 17:22:52.500 022 12496.88 -20.43 54865.25 88888.00 2012-01-22 17:22:52.625 022 12496.83 -20.43 54865.25 88888.00 2012-01-22 17:22:52.750 022 12496.85 -20.43 54865.22 88888.00 2012-01-22 17:22:52.875 022 12496.90 -20.45 54865.20 88888.00 2012-01-22 17:22:53.000 022 12496.88 -20.48 54865.20 88888.00 2012-01-22 17:22:53.125 022 12496.85 -20.48 54865.22 88888.00 2012-01-22 17:22:53.250 022 12496.88 -20.50 54865.20 88888.00 2012-01-22 17:22:53.375 022 12496.85 -20.50 54865.20 88888.00 2012-01-22 17:22:53.500 022 12496.85 -20.55 54865.18 88888.00 2012-01-22 17:22:53.625 022 12496.80 -20.57 54865.18 88888.00 2012-01-22 17:22:53.750 022 12496.75 -20.52 54865.18 88888.00 2012-01-22 17:22:53.875 022 12496.75 -20.52 54865.18 88888.00 2012-01-22 17:22:54.000 022 12496.75 -20.55 54865.12 88888.00 2012-01-22 17:22:54.125 022 12496.80 -20.55 54865.12 88888.00 2012-01-22 17:22:54.250 022 12496.80 -20.57 54865.15 88888.00 2012-01-22 17:22:54.375 022 12496.83 -20.57 54865.12 88888.00 2012-01-22 17:22:54.500 022 12496.80 -20.55 54865.12 88888.00 2012-01-22 17:22:54.625 022 12496.77 -20.55 54865.10 88888.00 2012-01-22 17:22:54.750 022 12496.75 -20.60 54865.07 88888.00 2012-01-22 17:22:54.875 022 12496.75 -20.62 54865.07 88888.00 2012-01-22 17:22:55.000 022 12496.83 -20.60 54865.07 88888.00 2012-01-22 17:22:55.125 022 12496.80 -20.60 54865.10 88888.00 2012-01-22 17:22:55.250 022 12496.77 -20.60 54865.10 88888.00 2012-01-22 17:22:55.375 022 12496.85 -20.57 54865.07 88888.00 2012-01-22 17:22:55.500 022 12496.83 -20.57 54865.05 88888.00 2012-01-22 17:22:55.625 022 12496.83 -20.57 54865.05 88888.00 2012-01-22 17:22:55.750 022 12496.85 -20.52 54865.03 88888.00 2012-01-22 17:22:55.875 022 12496.88 -20.50 54865.05 88888.00 2012-01-22 17:22:56.000 022 12496.88 -20.52 54865.00 88888.00 2012-01-22 17:22:56.125 022 12496.88 -20.50 54864.97 88888.00 2012-01-22 17:22:56.250 022 12496.83 -20.50 54864.97 88888.00 2012-01-22 17:22:56.375 022 12496.80 -20.43 54864.97 88888.00 2012-01-22 17:22:56.500 022 12496.75 -20.45 54864.95 88888.00 2012-01-22 17:22:56.625 022 12496.80 -20.45 54864.95 88888.00 2012-01-22 17:22:56.750 022 12496.90 -20.43 54864.93 88888.00 2012-01-22 17:22:56.875 022 12496.90 -20.43 54864.95 88888.00 2012-01-22 17:22:57.000 022 12496.90 -20.40 54864.95 88888.00 2012-01-22 17:22:57.125 022 12496.90 -20.43 54864.93 88888.00 2012-01-22 17:22:57.250 022 12496.90 -20.40 54864.93 88888.00 2012-01-22 17:22:57.375 022 12496.90 -20.38 54864.93 88888.00 2012-01-22 17:22:57.500 022 12496.88 -20.38 54864.93 88888.00 2012-01-22 17:22:57.625 022 12496.88 -20.38 54864.90 88888.00 2012-01-22 17:22:57.750 022 12496.88 -20.38 54864.88 88888.00 2012-01-22 17:22:57.875 022 12496.88 -20.38 54864.85 88888.00 2012-01-22 17:22:58.000 022 12496.95 -20.38 54864.85 88888.00 2012-01-22 17:22:58.125 022 12496.98 -20.40 54864.88 88888.00 2012-01-22 17:22:58.250 022 12496.90 -20.43 54864.85 88888.00 2012-01-22 17:22:58.375 022 12496.88 -20.40 54864.85 88888.00 2012-01-22 17:22:58.500 022 12496.90 -20.38 54864.82 88888.00 2012-01-22 17:22:58.625 022 12496.95 -20.40 54864.80 88888.00 2012-01-22 17:22:58.750 022 12497.02 -20.38 54864.82 88888.00 2012-01-22 17:22:58.875 022 12497.08 -20.38 54864.82 88888.00 2012-01-22 17:22:59.000 022 12497.05 -20.40 54864.80 88888.00 2012-01-22 17:22:59.125 022 12497.02 -20.43 54864.78 88888.00 2012-01-22 17:22:59.250 022 12497.00 -20.45 54864.78 88888.00 2012-01-22 17:22:59.375 022 12497.05 -20.45 54864.75 88888.00 2012-01-22 17:22:59.500 022 12497.15 -20.45 54864.78 88888.00 2012-01-22 17:22:59.625 022 12497.15 -20.43 54864.78 88888.00 2012-01-22 17:22:59.750 022 12497.08 -20.43 54864.78 88888.00 2012-01-22 17:22:59.875 022 12497.08 -20.45 54864.78 88888.00 2012-01-22 17:23:00.000 022 12497.17 -20.48 54864.72 88888.00 2012-01-22 17:23:00.125 022 12497.17 -20.50 54864.72 88888.00 2012-01-22 17:23:00.250 022 12497.08 -20.52 54864.72 88888.00 2012-01-22 17:23:00.375 022 12497.17 -20.52 54864.70 88888.00 2012-01-22 17:23:00.500 022 12497.20 -20.55 54864.65 88888.00 2012-01-22 17:23:00.625 022 12497.27 -20.50 54864.68 88888.00 2012-01-22 17:23:00.750 022 12497.27 -20.50 54864.68 88888.00 2012-01-22 17:23:00.875 022 12497.33 -20.57 54864.68 88888.00 2012-01-22 17:23:01.000 022 12497.27 -20.62 54864.65 88888.00 2012-01-22 17:23:01.125 022 12497.27 -20.62 54864.68 88888.00 2012-01-22 17:23:01.250 022 12497.35 -20.65 54864.65 88888.00 2012-01-22 17:23:01.375 022 12497.35 -20.62 54864.62 88888.00 2012-01-22 17:23:01.500 022 12497.35 -20.62 54864.62 88888.00 2012-01-22 17:23:01.625 022 12497.30 -20.68 54864.65 88888.00 2012-01-22 17:23:01.750 022 12497.30 -20.70 54864.62 88888.00 2012-01-22 17:23:01.875 022 12497.33 -20.70 54864.65 88888.00 2012-01-22 17:23:02.000 022 12497.33 -20.73 54864.60 88888.00 2012-01-22 17:23:02.125 022 12497.35 -20.77 54864.60 88888.00 2012-01-22 17:23:02.250 022 12497.33 -20.82 54864.60 88888.00 2012-01-22 17:23:02.375 022 12497.40 -20.82 54864.60 88888.00 2012-01-22 17:23:02.500 022 12497.42 -20.82 54864.60 88888.00 2012-01-22 17:23:02.625 022 12497.38 -20.85 54864.57 88888.00 2012-01-22 17:23:02.750 022 12497.42 -20.90 54864.57 88888.00 2012-01-22 17:23:02.875 022 12497.40 -20.88 54864.57 88888.00 2012-01-22 17:23:03.000 022 12497.42 -20.88 54864.57 88888.00 2012-01-22 17:23:03.125 022 12497.40 -20.95 54864.57 88888.00 2012-01-22 17:23:03.250 022 12497.33 -21.02 54864.55 88888.00 2012-01-22 17:23:03.375 022 12497.40 -20.98 54864.55 88888.00 2012-01-22 17:23:03.500 022 12497.45 -21.00 54864.55 88888.00 2012-01-22 17:23:03.625 022 12497.40 -21.00 54864.55 88888.00 2012-01-22 17:23:03.750 022 12497.38 -21.05 54864.55 88888.00 2012-01-22 17:23:03.875 022 12497.42 -21.07 54864.53 88888.00 2012-01-22 17:23:04.000 022 12497.42 -21.07 54864.50 88888.00 2012-01-22 17:23:04.125 022 12497.42 -21.07 54864.55 88888.00 2012-01-22 17:23:04.250 022 12497.35 -21.15 54864.55 88888.00 2012-01-22 17:23:04.375 022 12497.38 -21.12 54864.53 88888.00 2012-01-22 17:23:04.500 022 12497.42 -21.15 54864.53 88888.00 2012-01-22 17:23:04.625 022 12497.35 -21.15 54864.50 88888.00 2012-01-22 17:23:04.750 022 12497.25 -21.18 54864.50 88888.00 2012-01-22 17:23:04.875 022 12497.33 -21.18 54864.53 88888.00 2012-01-22 17:23:05.000 022 12497.45 -21.20 54864.47 88888.00 2012-01-22 17:23:05.125 022 12497.50 -21.20 54864.50 88888.00 2012-01-22 17:23:05.250 022 12497.40 -21.23 54864.50 88888.00 2012-01-22 17:23:05.375 022 12497.38 -21.25 54864.50 88888.00 2012-01-22 17:23:05.500 022 12497.40 -21.25 54864.53 88888.00 2012-01-22 17:23:05.625 022 12497.42 -21.25 54864.53 88888.00 2012-01-22 17:23:05.750 022 12497.40 -21.25 54864.50 88888.00 2012-01-22 17:23:05.875 022 12497.38 -21.32 54864.47 88888.00 2012-01-22 17:23:06.000 022 12497.33 -21.38 54864.45 88888.00 2012-01-22 17:23:06.125 022 12497.27 -21.38 54864.47 88888.00 2012-01-22 17:23:06.250 022 12497.25 -21.35 54864.47 88888.00 2012-01-22 17:23:06.375 022 12497.25 -21.35 54864.47 88888.00 2012-01-22 17:23:06.500 022 12497.20 -21.38 54864.45 88888.00 2012-01-22 17:23:06.625 022 12497.20 -21.40 54864.43 88888.00 2012-01-22 17:23:06.750 022 12497.17 -21.45 54864.43 88888.00 2012-01-22 17:23:06.875 022 12497.10 -21.45 54864.43 88888.00 2012-01-22 17:23:07.000 022 12497.05 -21.50 54864.40 88888.00 2012-01-22 17:23:07.125 022 12497.02 -21.50 54864.43 88888.00 2012-01-22 17:23:07.250 022 12497.05 -21.52 54864.45 88888.00 2012-01-22 17:23:07.375 022 12497.05 -21.52 54864.43 88888.00 2012-01-22 17:23:07.500 022 12497.05 -21.48 54864.45 88888.00 2012-01-22 17:23:07.625 022 12497.00 -21.50 54864.45 88888.00 2012-01-22 17:23:07.750 022 12496.98 -21.50 54864.45 88888.00 2012-01-22 17:23:07.875 022 12496.90 -21.48 54864.40 88888.00 2012-01-22 17:23:08.000 022 12496.85 -21.50 54864.40 88888.00 2012-01-22 17:23:08.125 022 12496.83 -21.52 54864.43 88888.00 2012-01-22 17:23:08.250 022 12496.83 -21.52 54864.40 88888.00 2012-01-22 17:23:08.375 022 12496.88 -21.55 54864.40 88888.00 2012-01-22 17:23:08.500 022 12496.85 -21.55 54864.35 88888.00 2012-01-22 17:23:08.625 022 12496.85 -21.55 54864.35 88888.00 2012-01-22 17:23:08.750 022 12496.88 -21.52 54864.38 88888.00 2012-01-22 17:23:08.875 022 12496.88 -21.52 54864.40 88888.00 2012-01-22 17:23:09.000 022 12496.85 -21.50 54864.38 88888.00 2012-01-22 17:23:09.125 022 12496.88 -21.50 54864.38 88888.00 2012-01-22 17:23:09.250 022 12496.83 -21.50 54864.38 88888.00 2012-01-22 17:23:09.375 022 12496.77 -21.52 54864.38 88888.00 2012-01-22 17:23:09.500 022 12496.73 -21.52 54864.35 88888.00 2012-01-22 17:23:09.625 022 12496.67 -21.50 54864.35 88888.00 2012-01-22 17:23:09.750 022 12496.67 -21.50 54864.35 88888.00 2012-01-22 17:23:09.875 022 12496.75 -21.48 54864.38 88888.00 2012-01-22 17:23:10.000 022 12496.77 -21.48 54864.35 88888.00 2012-01-22 17:23:10.125 022 12496.75 -21.48 54864.35 88888.00 2012-01-22 17:23:10.250 022 12496.67 -21.48 54864.35 88888.00 2012-01-22 17:23:10.375 022 12496.70 -21.45 54864.35 88888.00 2012-01-22 17:23:10.500 022 12496.73 -21.48 54864.32 88888.00 2012-01-22 17:23:10.625 022 12496.67 -21.45 54864.28 88888.00 2012-01-22 17:23:10.750 022 12496.62 -21.48 54864.28 88888.00 2012-01-22 17:23:10.875 022 12496.67 -21.43 54864.28 88888.00 2012-01-22 17:23:11.000 022 12496.70 -21.43 54864.25 88888.00 2012-01-22 17:23:11.125 022 12496.65 -21.45 54864.28 88888.00 2012-01-22 17:23:11.250 022 12496.60 -21.43 54864.25 88888.00 2012-01-22 17:23:11.375 022 12496.67 -21.43 54864.22 88888.00 2012-01-22 17:23:11.500 022 12496.62 -21.43 54864.20 88888.00 2012-01-22 17:23:11.625 022 12496.67 -21.43 54864.20 88888.00 2012-01-22 17:23:11.750 022 12496.67 -21.43 54864.22 88888.00 2012-01-22 17:23:11.875 022 12496.65 -21.43 54864.22 88888.00 2012-01-22 17:23:12.000 022 12496.62 -21.43 54864.22 88888.00 2012-01-22 17:23:12.125 022 12496.60 -21.43 54864.25 88888.00 2012-01-22 17:23:12.250 022 12496.58 -21.45 54864.25 88888.00 2012-01-22 17:23:12.375 022 12496.60 -21.38 54864.25 88888.00 2012-01-22 17:23:12.500 022 12496.62 -21.40 54864.22 88888.00 2012-01-22 17:23:12.625 022 12496.58 -21.40 54864.20 88888.00 2012-01-22 17:23:12.750 022 12496.52 -21.40 54864.22 88888.00 2012-01-22 17:23:12.875 022 12496.50 -21.40 54864.22 88888.00 2012-01-22 17:23:13.000 022 12496.55 -21.38 54864.22 88888.00 2012-01-22 17:23:13.125 022 12496.55 -21.40 54864.22 88888.00 2012-01-22 17:23:13.250 022 12496.48 -21.40 54864.22 88888.00 2012-01-22 17:23:13.375 022 12496.48 -21.38 54864.20 88888.00 2012-01-22 17:23:13.500 022 12496.38 -21.38 54864.18 88888.00 2012-01-22 17:23:13.625 022 12496.30 -21.38 54864.18 88888.00 2012-01-22 17:23:13.750 022 12496.27 -21.38 54864.15 88888.00 2012-01-22 17:23:13.875 022 12496.25 -21.35 54864.15 88888.00 2012-01-22 17:23:14.000 022 12496.23 -21.40 54864.18 88888.00 2012-01-22 17:23:14.125 022 12496.23 -21.40 54864.20 88888.00 2012-01-22 17:23:14.250 022 12496.30 -21.43 54864.18 88888.00 2012-01-22 17:23:14.375 022 12496.27 -21.38 54864.18 88888.00 2012-01-22 17:23:14.500 022 12496.25 -21.32 54864.18 88888.00 2012-01-22 17:23:14.625 022 12496.20 -21.30 54864.18 88888.00 2012-01-22 17:23:14.750 022 12496.10 -21.32 54864.15 88888.00 2012-01-22 17:23:14.875 022 12496.08 -21.30 54864.15 88888.00 2012-01-22 17:23:15.000 022 12496.12 -21.35 54864.10 88888.00 2012-01-22 17:23:15.125 022 12496.12 -21.32 54864.12 88888.00 2012-01-22 17:23:15.250 022 12496.10 -21.30 54864.12 88888.00 2012-01-22 17:23:15.375 022 12496.17 -21.27 54864.12 88888.00 2012-01-22 17:23:15.500 022 12496.20 -21.30 54864.10 88888.00 2012-01-22 17:23:15.625 022 12496.17 -21.32 54864.10 88888.00 2012-01-22 17:23:15.750 022 12496.10 -21.35 54864.10 88888.00 2012-01-22 17:23:15.875 022 12496.05 -21.35 54864.12 88888.00 2012-01-22 17:23:16.000 022 12496.05 -21.38 54864.10 88888.00 2012-01-22 17:23:16.125 022 12496.10 -21.35 54864.10 88888.00 2012-01-22 17:23:16.250 022 12496.05 -21.35 54864.12 88888.00 2012-01-22 17:23:16.375 022 12496.00 -21.30 54864.10 88888.00 2012-01-22 17:23:16.500 022 12495.98 -21.30 54864.10 88888.00 2012-01-22 17:23:16.625 022 12495.98 -21.35 54864.07 88888.00 2012-01-22 17:23:16.750 022 12496.02 -21.35 54864.07 88888.00 2012-01-22 17:23:16.875 022 12496.02 -21.35 54864.12 88888.00 2012-01-22 17:23:17.000 022 12496.00 -21.32 54864.12 88888.00 2012-01-22 17:23:17.125 022 12495.98 -21.30 54864.07 88888.00 2012-01-22 17:23:17.250 022 12496.00 -21.30 54864.07 88888.00 2012-01-22 17:23:17.375 022 12496.02 -21.27 54864.10 88888.00 2012-01-22 17:23:17.500 022 12495.95 -21.30 54864.07 88888.00 2012-01-22 17:23:17.625 022 12495.95 -21.27 54864.05 88888.00 2012-01-22 17:23:17.750 022 12495.95 -21.27 54864.05 88888.00 2012-01-22 17:23:17.875 022 12495.98 -21.23 54864.05 88888.00 2012-01-22 17:23:18.000 022 12496.00 -21.23 54864.00 88888.00 2012-01-22 17:23:18.125 022 12495.98 -21.25 54864.00 88888.00 2012-01-22 17:23:18.250 022 12495.88 -21.25 54864.03 88888.00 2012-01-22 17:23:18.375 022 12495.98 -21.23 54864.03 88888.00 2012-01-22 17:23:18.500 022 12495.98 -21.18 54864.03 88888.00 2012-01-22 17:23:18.625 022 12496.00 -21.15 54864.03 88888.00 2012-01-22 17:23:18.750 022 12496.02 -21.15 54864.03 88888.00 2012-01-22 17:23:18.875 022 12496.02 -21.12 54864.00 88888.00 2012-01-22 17:23:19.000 022 12496.05 -21.10 54864.00 88888.00 2012-01-22 17:23:19.125 022 12496.02 -21.07 54864.00 88888.00 2012-01-22 17:23:19.250 022 12496.02 -21.05 54864.00 88888.00 2012-01-22 17:23:19.375 022 12496.05 -20.98 54864.00 88888.00 2012-01-22 17:23:19.500 022 12496.02 -20.98 54864.00 88888.00 2012-01-22 17:23:19.625 022 12496.02 -20.95 54863.97 88888.00 2012-01-22 17:23:19.750 022 12495.95 -20.95 54863.97 88888.00 2012-01-22 17:23:19.875 022 12495.95 -20.93 54863.97 88888.00 2012-01-22 17:23:20.000 022 12496.02 -20.90 54863.97 88888.00 2012-01-22 17:23:20.125 022 12495.98 -20.90 54863.97 88888.00 2012-01-22 17:23:20.250 022 12495.92 -20.90 54863.95 88888.00 2012-01-22 17:23:20.375 022 12496.00 -20.88 54863.95 88888.00 2012-01-22 17:23:20.500 022 12495.98 -20.88 54863.95 88888.00 2012-01-22 17:23:20.625 022 12495.98 -20.85 54863.93 88888.00 2012-01-22 17:23:20.750 022 12496.02 -20.85 54863.93 88888.00 2012-01-22 17:23:20.875 022 12496.05 -20.88 54863.90 88888.00 2012-01-22 17:23:21.000 022 12496.00 -20.82 54863.90 88888.00 2012-01-22 17:23:21.125 022 12496.00 -20.75 54863.93 88888.00 2012-01-22 17:23:21.250 022 12496.02 -20.80 54863.90 88888.00 2012-01-22 17:23:21.375 022 12496.10 -20.80 54863.90 88888.00 2012-01-22 17:23:21.500 022 12496.15 -20.80 54863.90 88888.00 2012-01-22 17:23:21.625 022 12496.17 -20.80 54863.88 88888.00 2012-01-22 17:23:21.750 022 12496.17 -20.82 54863.88 88888.00 2012-01-22 17:23:21.875 022 12496.15 -20.85 54863.93 88888.00 2012-01-22 17:23:22.000 022 12496.17 -20.82 54863.93 88888.00 2012-01-22 17:23:22.125 022 12496.25 -20.77 54863.90 88888.00 2012-01-22 17:23:22.250 022 12496.27 -20.80 54863.88 88888.00 2012-01-22 17:23:22.375 022 12496.25 -20.77 54863.85 88888.00 2012-01-22 17:23:22.500 022 12496.20 -20.77 54863.82 88888.00 2012-01-22 17:23:22.625 022 12496.20 -20.77 54863.88 88888.00 2012-01-22 17:23:22.750 022 12496.23 -20.77 54863.80 88888.00 2012-01-22 17:23:22.875 022 12496.23 -20.75 54863.80 88888.00 2012-01-22 17:23:23.000 022 12496.20 -20.73 54863.82 88888.00 2012-01-22 17:23:23.125 022 12496.15 -20.70 54863.82 88888.00 2012-01-22 17:23:23.250 022 12496.20 -20.73 54863.82 88888.00 2012-01-22 17:23:23.375 022 12496.27 -20.73 54863.80 88888.00 2012-01-22 17:23:23.500 022 12496.30 -20.73 54863.80 88888.00 2012-01-22 17:23:23.625 022 12496.25 -20.70 54863.78 88888.00 2012-01-22 17:23:23.750 022 12496.27 -20.70 54863.78 88888.00 2012-01-22 17:23:23.875 022 12496.30 -20.68 54863.78 88888.00 2012-01-22 17:23:24.000 022 12496.38 -20.68 54863.80 88888.00 2012-01-22 17:23:24.125 022 12496.38 -20.68 54863.80 88888.00 2012-01-22 17:23:24.250 022 12496.33 -20.70 54863.78 88888.00 2012-01-22 17:23:24.375 022 12496.35 -20.70 54863.78 88888.00 2012-01-22 17:23:24.500 022 12496.38 -20.68 54863.78 88888.00 2012-01-22 17:23:24.625 022 12496.45 -20.65 54863.78 88888.00 2012-01-22 17:23:24.750 022 12496.50 -20.68 54863.75 88888.00 2012-01-22 17:23:24.875 022 12496.50 -20.70 54863.75 88888.00 2012-01-22 17:23:25.000 022 12496.50 -20.68 54863.72 88888.00 2012-01-22 17:23:25.125 022 12496.48 -20.73 54863.72 88888.00 2012-01-22 17:23:25.250 022 12496.52 -20.75 54863.72 88888.00 2012-01-22 17:23:25.375 022 12496.55 -20.73 54863.72 88888.00 2012-01-22 17:23:25.500 022 12496.52 -20.70 54863.72 88888.00 2012-01-22 17:23:25.625 022 12496.60 -20.70 54863.72 88888.00 2012-01-22 17:23:25.750 022 12496.65 -20.73 54863.70 88888.00 2012-01-22 17:23:25.875 022 12496.62 -20.73 54863.65 88888.00 2012-01-22 17:23:26.000 022 12496.58 -20.75 54863.60 88888.00 2012-01-22 17:23:26.125 022 12496.58 -20.70 54863.62 88888.00 2012-01-22 17:23:26.250 022 12496.55 -20.75 54863.68 88888.00 2012-01-22 17:23:26.375 022 12496.62 -20.73 54863.70 88888.00 2012-01-22 17:23:26.500 022 12496.67 -20.75 54863.62 88888.00 2012-01-22 17:23:26.625 022 12496.67 -20.75 54863.60 88888.00 2012-01-22 17:23:26.750 022 12496.73 -20.77 54863.65 88888.00 2012-01-22 17:23:26.875 022 12496.77 -20.82 54863.68 88888.00 2012-01-22 17:23:27.000 022 12496.77 -20.82 54863.62 88888.00 2012-01-22 17:23:27.125 022 12496.80 -20.77 54863.62 88888.00 2012-01-22 17:23:27.250 022 12496.77 -20.77 54863.62 88888.00 2012-01-22 17:23:27.375 022 12496.77 -20.80 54863.57 88888.00 2012-01-22 17:23:27.500 022 12496.80 -20.82 54863.62 88888.00 2012-01-22 17:23:27.625 022 12496.80 -20.80 54863.60 88888.00 2012-01-22 17:23:27.750 022 12496.77 -20.77 54863.60 88888.00 2012-01-22 17:23:27.875 022 12496.83 -20.75 54863.60 88888.00 2012-01-22 17:23:28.000 022 12496.77 -20.82 54863.55 88888.00 2012-01-22 17:23:28.125 022 12496.77 -20.85 54863.55 88888.00 2012-01-22 17:23:28.250 022 12496.77 -20.82 54863.55 88888.00 2012-01-22 17:23:28.375 022 12496.80 -20.82 54863.55 88888.00 2012-01-22 17:23:28.500 022 12496.85 -20.82 54863.55 88888.00 2012-01-22 17:23:28.625 022 12496.85 -20.82 54863.57 88888.00 2012-01-22 17:23:28.750 022 12496.85 -20.85 54863.57 88888.00 2012-01-22 17:23:28.875 022 12496.88 -20.88 54863.53 88888.00 2012-01-22 17:23:29.000 022 12496.85 -20.93 54863.50 88888.00 2012-01-22 17:23:29.125 022 12496.88 -20.95 54863.53 88888.00 2012-01-22 17:23:29.250 022 12496.92 -21.02 54863.50 88888.00 2012-01-22 17:23:29.375 022 12496.90 -21.05 54863.47 88888.00 2012-01-22 17:23:29.500 022 12496.83 -21.05 54863.50 88888.00 2012-01-22 17:23:29.625 022 12496.80 -21.00 54863.50 88888.00 2012-01-22 17:23:29.750 022 12496.85 -21.02 54863.53 88888.00 2012-01-22 17:23:29.875 022 12496.88 -21.05 54863.47 88888.00 2012-01-22 17:23:30.000 022 12496.88 -21.07 54863.45 88888.00 2012-01-22 17:23:30.125 022 12496.85 -21.10 54863.47 88888.00 2012-01-22 17:23:30.250 022 12496.80 -21.15 54863.53 88888.00 2012-01-22 17:23:30.375 022 12496.80 -21.10 54863.53 88888.00 2012-01-22 17:23:30.500 022 12496.80 -21.10 54863.53 88888.00 2012-01-22 17:23:30.625 022 12496.83 -21.12 54863.50 88888.00 2012-01-22 17:23:30.750 022 12496.88 -21.15 54863.47 88888.00 2012-01-22 17:23:30.875 022 12496.88 -21.18 54863.47 88888.00 2012-01-22 17:23:31.000 022 12496.85 -21.20 54863.47 88888.00 2012-01-22 17:23:31.125 022 12496.90 -21.20 54863.50 88888.00 2012-01-22 17:23:31.250 022 12496.92 -21.18 54863.53 88888.00 2012-01-22 17:23:31.375 022 12496.90 -21.20 54863.50 88888.00 2012-01-22 17:23:31.500 022 12496.88 -21.23 54863.47 88888.00 2012-01-22 17:23:31.625 022 12496.85 -21.25 54863.45 88888.00 2012-01-22 17:23:31.750 022 12496.90 -21.23 54863.50 88888.00 2012-01-22 17:23:31.875 022 12496.90 -21.23 54863.50 88888.00 2012-01-22 17:23:32.000 022 12496.90 -21.23 54863.50 88888.00 2012-01-22 17:23:32.125 022 12496.88 -21.20 54863.47 88888.00 2012-01-22 17:23:32.250 022 12496.98 -21.25 54863.47 88888.00 2012-01-22 17:23:32.375 022 12497.02 -21.25 54863.45 88888.00 2012-01-22 17:23:32.500 022 12497.10 -21.25 54863.45 88888.00 2012-01-22 17:23:32.625 022 12497.15 -21.30 54863.43 88888.00 2012-01-22 17:23:32.750 022 12497.17 -21.35 54863.43 88888.00 2012-01-22 17:23:32.875 022 12497.25 -21.35 54863.43 88888.00 2012-01-22 17:23:33.000 022 12497.27 -21.27 54863.43 88888.00 2012-01-22 17:23:33.125 022 12497.23 -21.27 54863.40 88888.00 2012-01-22 17:23:33.250 022 12497.23 -21.32 54863.38 88888.00 2012-01-22 17:23:33.375 022 12497.27 -21.32 54863.35 88888.00 2012-01-22 17:23:33.500 022 12497.20 -21.32 54863.35 88888.00 2012-01-22 17:23:33.625 022 12497.27 -21.38 54863.32 88888.00 2012-01-22 17:23:33.750 022 12497.38 -21.38 54863.32 88888.00 2012-01-22 17:23:33.875 022 12497.40 -21.38 54863.32 88888.00 2012-01-22 17:23:34.000 022 12497.40 -21.40 54863.30 88888.00 2012-01-22 17:23:34.125 022 12497.48 -21.43 54863.32 88888.00 2012-01-22 17:23:34.250 022 12497.45 -21.45 54863.35 88888.00 2012-01-22 17:23:34.375 022 12497.42 -21.43 54863.32 88888.00 2012-01-22 17:23:34.500 022 12497.38 -21.40 54863.35 88888.00 2012-01-22 17:23:34.625 022 12497.40 -21.43 54863.35 88888.00 2012-01-22 17:23:34.750 022 12497.52 -21.40 54863.35 88888.00 2012-01-22 17:23:34.875 022 12497.58 -21.43 54863.35 88888.00 2012-01-22 17:23:35.000 022 12497.58 -21.45 54863.30 88888.00 2012-01-22 17:23:35.125 022 12497.62 -21.43 54863.32 88888.00 2012-01-22 17:23:35.250 022 12497.65 -21.48 54863.32 88888.00 2012-01-22 17:23:35.375 022 12497.60 -21.50 54863.32 88888.00 2012-01-22 17:23:35.500 022 12497.55 -21.52 54863.28 88888.00 2012-01-22 17:23:35.625 022 12497.62 -21.50 54863.25 88888.00 2012-01-22 17:23:35.750 022 12497.75 -21.48 54863.28 88888.00 2012-01-22 17:23:35.875 022 12497.83 -21.48 54863.28 88888.00 2012-01-22 17:23:36.000 022 12497.83 -21.48 54863.25 88888.00 2012-01-22 17:23:36.125 022 12497.80 -21.48 54863.22 88888.00 2012-01-22 17:23:36.250 022 12497.75 -21.52 54863.22 88888.00 2012-01-22 17:23:36.375 022 12497.73 -21.50 54863.20 88888.00 2012-01-22 17:23:36.500 022 12497.83 -21.50 54863.22 88888.00 2012-01-22 17:23:36.625 022 12497.95 -21.48 54863.22 88888.00 2012-01-22 17:23:36.750 022 12497.92 -21.48 54863.22 88888.00 2012-01-22 17:23:36.875 022 12497.90 -21.50 54863.22 88888.00 2012-01-22 17:23:37.000 022 12497.95 -21.48 54863.22 88888.00 2012-01-22 17:23:37.125 022 12498.05 -21.48 54863.22 88888.00 2012-01-22 17:23:37.250 022 12497.98 -21.50 54863.22 88888.00 2012-01-22 17:23:37.375 022 12498.05 -21.50 54863.22 88888.00 2012-01-22 17:23:37.500 022 12498.10 -21.48 54863.25 88888.00 2012-01-22 17:23:37.625 022 12498.17 -21.48 54863.25 88888.00 2012-01-22 17:23:37.750 022 12498.20 -21.48 54863.25 88888.00 2012-01-22 17:23:37.875 022 12498.20 -21.50 54863.22 88888.00 2012-01-22 17:23:38.000 022 12498.27 -21.52 54863.22 88888.00 2012-01-22 17:23:38.125 022 12498.30 -21.50 54863.22 88888.00 2012-01-22 17:23:38.250 022 12498.33 -21.52 54863.20 88888.00 2012-01-22 17:23:38.375 022 12498.40 -21.52 54863.18 88888.00 2012-01-22 17:23:38.500 022 12498.40 -21.52 54863.18 88888.00 2012-01-22 17:23:38.625 022 12498.48 -21.50 54863.18 88888.00 2012-01-22 17:23:38.750 022 12498.50 -21.52 54863.18 88888.00 2012-01-22 17:23:38.875 022 12498.58 -21.50 54863.15 88888.00 2012-01-22 17:23:39.000 022 12498.67 -21.45 54863.18 88888.00 2012-01-22 17:23:39.125 022 12498.70 -21.45 54863.15 88888.00 2012-01-22 17:23:39.250 022 12498.67 -21.48 54863.15 88888.00 2012-01-22 17:23:39.375 022 12498.75 -21.50 54863.15 88888.00 2012-01-22 17:23:39.500 022 12498.75 -21.48 54863.15 88888.00 2012-01-22 17:23:39.625 022 12498.77 -21.48 54863.15 88888.00 2012-01-22 17:23:39.750 022 12498.80 -21.45 54863.12 88888.00 2012-01-22 17:23:39.875 022 12498.83 -21.43 54863.12 88888.00 2012-01-22 17:23:40.000 022 12498.88 -21.43 54863.10 88888.00 2012-01-22 17:23:40.125 022 12498.90 -21.45 54863.10 88888.00 2012-01-22 17:23:40.250 022 12498.95 -21.48 54863.12 88888.00 2012-01-22 17:23:40.375 022 12498.98 -21.45 54863.10 88888.00 2012-01-22 17:23:40.500 022 12498.95 -21.48 54863.10 88888.00 2012-01-22 17:23:40.625 022 12498.98 -21.45 54863.07 88888.00 2012-01-22 17:23:40.750 022 12498.98 -21.45 54863.10 88888.00 2012-01-22 17:23:40.875 022 12499.05 -21.50 54863.10 88888.00 2012-01-22 17:23:41.000 022 12499.12 -21.50 54863.07 88888.00 2012-01-22 17:23:41.125 022 12499.27 -21.48 54863.07 88888.00 2012-01-22 17:23:41.250 022 12499.33 -21.50 54863.05 88888.00 2012-01-22 17:23:41.375 022 12499.33 -21.50 54863.05 88888.00 2012-01-22 17:23:41.500 022 12499.25 -21.48 54863.05 88888.00 2012-01-22 17:23:41.625 022 12499.23 -21.50 54863.05 88888.00 2012-01-22 17:23:41.750 022 12499.25 -21.50 54863.03 88888.00 2012-01-22 17:23:41.875 022 12499.27 -21.52 54863.05 88888.00 2012-01-22 17:23:42.000 022 12499.30 -21.52 54863.03 88888.00 2012-01-22 17:23:42.125 022 12499.30 -21.50 54863.03 88888.00 2012-01-22 17:23:42.250 022 12499.30 -21.50 54863.03 88888.00 2012-01-22 17:23:42.375 022 12499.33 -21.48 54863.03 88888.00 2012-01-22 17:23:42.500 022 12499.38 -21.52 54863.03 88888.00 2012-01-22 17:23:42.625 022 12499.42 -21.52 54863.03 88888.00 2012-01-22 17:23:42.750 022 12499.42 -21.50 54863.05 88888.00 2012-01-22 17:23:42.875 022 12499.40 -21.48 54863.03 88888.00 2012-01-22 17:23:43.000 022 12499.42 -21.50 54863.00 88888.00 2012-01-22 17:23:43.125 022 12499.48 -21.48 54863.00 88888.00 2012-01-22 17:23:43.250 022 12499.48 -21.43 54863.00 88888.00 2012-01-22 17:23:43.375 022 12499.52 -21.40 54863.00 88888.00 2012-01-22 17:23:43.500 022 12499.52 -21.40 54863.00 88888.00 2012-01-22 17:23:43.625 022 12499.50 -21.40 54863.00 88888.00 2012-01-22 17:23:43.750 022 12499.58 -21.43 54863.03 88888.00 2012-01-22 17:23:43.875 022 12499.60 -21.45 54863.00 88888.00 2012-01-22 17:23:44.000 022 12499.58 -21.48 54863.00 88888.00 2012-01-22 17:23:44.125 022 12499.48 -21.48 54863.03 88888.00 2012-01-22 17:23:44.250 022 12499.40 -21.52 54863.00 88888.00 2012-01-22 17:23:44.375 022 12499.40 -21.50 54863.00 88888.00 2012-01-22 17:23:44.500 022 12499.40 -21.52 54862.97 88888.00 2012-01-22 17:23:44.625 022 12499.42 -21.55 54863.00 88888.00 2012-01-22 17:23:44.750 022 12499.42 -21.57 54863.03 88888.00 2012-01-22 17:23:44.875 022 12499.38 -21.52 54863.00 88888.00 2012-01-22 17:23:45.000 022 12499.30 -21.52 54863.00 88888.00 2012-01-22 17:23:45.125 022 12499.27 -21.55 54863.00 88888.00 2012-01-22 17:23:45.250 022 12499.25 -21.62 54863.00 88888.00 2012-01-22 17:23:45.375 022 12499.25 -21.57 54863.03 88888.00 2012-01-22 17:23:45.500 022 12499.25 -21.60 54863.03 88888.00 2012-01-22 17:23:45.625 022 12499.25 -21.65 54863.00 88888.00 2012-01-22 17:23:45.750 022 12499.33 -21.68 54862.97 88888.00 2012-01-22 17:23:45.875 022 12499.35 -21.70 54862.97 88888.00 2012-01-22 17:23:46.000 022 12499.35 -21.70 54863.03 88888.00 2012-01-22 17:23:46.125 022 12499.42 -21.70 54863.03 88888.00 2012-01-22 17:23:46.250 022 12499.40 -21.75 54863.03 88888.00 2012-01-22 17:23:46.375 022 12499.35 -21.73 54863.03 88888.00 2012-01-22 17:23:46.500 022 12499.33 -21.73 54863.03 88888.00 2012-01-22 17:23:46.625 022 12499.35 -21.73 54863.03 88888.00 2012-01-22 17:23:46.750 022 12499.35 -21.73 54863.03 88888.00 2012-01-22 17:23:46.875 022 12499.33 -21.77 54863.05 88888.00 2012-01-22 17:23:47.000 022 12499.38 -21.80 54863.03 88888.00 2012-01-22 17:23:47.125 022 12499.45 -21.80 54863.00 88888.00 2012-01-22 17:23:47.250 022 12499.45 -21.82 54863.00 88888.00 2012-01-22 17:23:47.375 022 12499.42 -21.80 54862.97 88888.00 2012-01-22 17:23:47.500 022 12499.38 -21.75 54863.00 88888.00 2012-01-22 17:23:47.625 022 12499.45 -21.80 54863.00 88888.00 2012-01-22 17:23:47.750 022 12499.48 -21.82 54863.00 88888.00 2012-01-22 17:23:47.875 022 12499.48 -21.80 54863.00 88888.00 2012-01-22 17:23:48.000 022 12499.45 -21.80 54863.00 88888.00 2012-01-22 17:23:48.125 022 12499.42 -21.82 54863.00 88888.00 2012-01-22 17:23:48.250 022 12499.35 -21.80 54863.00 88888.00 2012-01-22 17:23:48.375 022 12499.40 -21.73 54863.05 88888.00 2012-01-22 17:23:48.500 022 12499.40 -21.77 54863.05 88888.00 2012-01-22 17:23:48.625 022 12499.35 -21.82 54863.03 88888.00 2012-01-22 17:23:48.750 022 12499.33 -21.80 54862.97 88888.00 2012-01-22 17:23:48.875 022 12499.35 -21.77 54862.97 88888.00 2012-01-22 17:23:49.000 022 12499.40 -21.80 54862.97 88888.00 2012-01-22 17:23:49.125 022 12499.48 -21.77 54863.00 88888.00 2012-01-22 17:23:49.250 022 12499.48 -21.77 54863.03 88888.00 2012-01-22 17:23:49.375 022 12499.52 -21.77 54863.00 88888.00 2012-01-22 17:23:49.500 022 12499.52 -21.75 54863.00 88888.00 2012-01-22 17:23:49.625 022 12499.48 -21.70 54863.03 88888.00 2012-01-22 17:23:49.750 022 12499.48 -21.68 54863.03 88888.00 2012-01-22 17:23:49.875 022 12499.52 -21.70 54863.00 88888.00 2012-01-22 17:23:50.000 022 12499.58 -21.68 54862.97 88888.00 2012-01-22 17:23:50.125 022 12499.60 -21.65 54863.03 88888.00 2012-01-22 17:23:50.250 022 12499.50 -21.68 54863.00 88888.00 2012-01-22 17:23:50.375 022 12499.52 -21.62 54862.97 88888.00 2012-01-22 17:23:50.500 022 12499.60 -21.62 54862.97 88888.00 2012-01-22 17:23:50.625 022 12499.62 -21.62 54862.95 88888.00 2012-01-22 17:23:50.750 022 12499.62 -21.60 54862.97 88888.00 2012-01-22 17:23:50.875 022 12499.62 -21.60 54863.00 88888.00 2012-01-22 17:23:51.000 022 12499.58 -21.60 54862.95 88888.00 2012-01-22 17:23:51.125 022 12499.58 -21.52 54863.00 88888.00 2012-01-22 17:23:51.250 022 12499.58 -21.55 54863.00 88888.00 2012-01-22 17:23:51.375 022 12499.60 -21.52 54862.97 88888.00 2012-01-22 17:23:51.500 022 12499.67 -21.50 54862.97 88888.00 2012-01-22 17:23:51.625 022 12499.65 -21.48 54862.97 88888.00 2012-01-22 17:23:51.750 022 12499.67 -21.40 54862.97 88888.00 2012-01-22 17:23:51.875 022 12499.70 -21.43 54862.97 88888.00 2012-01-22 17:23:52.000 022 12499.67 -21.43 54862.95 88888.00 2012-01-22 17:23:52.125 022 12499.62 -21.40 54862.97 88888.00 2012-01-22 17:23:52.250 022 12499.65 -21.40 54862.97 88888.00 2012-01-22 17:23:52.375 022 12499.62 -21.38 54862.97 88888.00 2012-01-22 17:23:52.500 022 12499.58 -21.38 54862.95 88888.00 2012-01-22 17:23:52.625 022 12499.60 -21.35 54862.97 88888.00 2012-01-22 17:23:52.750 022 12499.65 -21.35 54862.97 88888.00 2012-01-22 17:23:52.875 022 12499.67 -21.32 54862.97 88888.00 2012-01-22 17:23:53.000 022 12499.70 -21.32 54862.97 88888.00 2012-01-22 17:23:53.125 022 12499.67 -21.27 54862.95 88888.00 2012-01-22 17:23:53.250 022 12499.65 -21.30 54862.97 88888.00 2012-01-22 17:23:53.375 022 12499.67 -21.25 54863.00 88888.00 2012-01-22 17:23:53.500 022 12499.62 -21.25 54862.97 88888.00 2012-01-22 17:23:53.625 022 12499.58 -21.27 54862.97 88888.00 2012-01-22 17:23:53.750 022 12499.65 -21.25 54862.97 88888.00 2012-01-22 17:23:53.875 022 12499.75 -21.20 54862.97 88888.00 2012-01-22 17:23:54.000 022 12499.77 -21.20 54862.97 88888.00 2012-01-22 17:23:54.125 022 12499.80 -21.18 54862.97 88888.00 2012-01-22 17:23:54.250 022 12499.80 -21.15 54862.95 88888.00 2012-01-22 17:23:54.375 022 12499.77 -21.15 54862.97 88888.00 2012-01-22 17:23:54.500 022 12499.70 -21.12 54862.97 88888.00 2012-01-22 17:23:54.625 022 12499.67 -21.07 54863.00 88888.00 2012-01-22 17:23:54.750 022 12499.75 -21.02 54863.03 88888.00 2012-01-22 17:23:54.875 022 12499.83 -21.02 54863.00 88888.00 2012-01-22 17:23:55.000 022 12499.83 -21.00 54862.95 88888.00 2012-01-22 17:23:55.125 022 12499.73 -20.98 54862.95 88888.00 2012-01-22 17:23:55.250 022 12499.67 -20.98 54862.97 88888.00 2012-01-22 17:23:55.375 022 12499.75 -20.95 54863.00 88888.00 2012-01-22 17:23:55.500 022 12499.80 -20.93 54863.03 88888.00 2012-01-22 17:23:55.625 022 12499.85 -20.88 54863.05 88888.00 2012-01-22 17:23:55.750 022 12499.90 -20.82 54863.03 88888.00 2012-01-22 17:23:55.875 022 12499.85 -20.85 54863.03 88888.00 2012-01-22 17:23:56.000 022 12499.85 -20.82 54863.00 88888.00 2012-01-22 17:23:56.125 022 12499.77 -20.80 54863.00 88888.00 2012-01-22 17:23:56.250 022 12499.73 -20.77 54862.97 88888.00 2012-01-22 17:23:56.375 022 12499.75 -20.73 54863.00 88888.00 2012-01-22 17:23:56.500 022 12499.77 -20.73 54862.97 88888.00 2012-01-22 17:23:56.625 022 12499.88 -20.65 54862.95 88888.00 2012-01-22 17:23:56.750 022 12499.83 -20.65 54862.97 88888.00 2012-01-22 17:23:56.875 022 12499.77 -20.68 54863.00 88888.00 2012-01-22 17:23:57.000 022 12499.77 -20.62 54862.97 88888.00 2012-01-22 17:23:57.125 022 12499.83 -20.60 54863.03 88888.00 2012-01-22 17:23:57.250 022 12499.85 -20.60 54863.00 88888.00 2012-01-22 17:23:57.375 022 12499.83 -20.55 54863.03 88888.00 2012-01-22 17:23:57.500 022 12499.75 -20.57 54863.00 88888.00 2012-01-22 17:23:57.625 022 12499.73 -20.55 54863.00 88888.00 2012-01-22 17:23:57.750 022 12499.75 -20.48 54863.03 88888.00 2012-01-22 17:23:57.875 022 12499.75 -20.50 54863.05 88888.00 2012-01-22 17:23:58.000 022 12499.77 -20.55 54863.00 88888.00 2012-01-22 17:23:58.125 022 12499.77 -20.55 54863.05 88888.00 2012-01-22 17:23:58.250 022 12499.75 -20.52 54863.05 88888.00 2012-01-22 17:23:58.375 022 12499.73 -20.50 54863.05 88888.00 2012-01-22 17:23:58.500 022 12499.67 -20.52 54863.07 88888.00 2012-01-22 17:23:58.625 022 12499.62 -20.52 54863.10 88888.00 2012-01-22 17:23:58.750 022 12499.58 -20.55 54863.05 88888.00 2012-01-22 17:23:58.875 022 12499.55 -20.52 54863.03 88888.00 2012-01-22 17:23:59.000 022 12499.58 -20.57 54863.03 88888.00 2012-01-22 17:23:59.125 022 12499.55 -20.57 54863.05 88888.00 2012-01-22 17:23:59.250 022 12499.55 -20.55 54863.07 88888.00 2012-01-22 17:23:59.375 022 12499.52 -20.57 54863.07 88888.00 2012-01-22 17:23:59.500 022 12499.50 -20.57 54863.07 88888.00 2012-01-22 17:23:59.625 022 12499.52 -20.57 54863.07 88888.00 2012-01-22 17:23:59.750 022 12499.52 -20.57 54863.05 88888.00 2012-01-22 17:23:59.875 022 12499.50 -20.55 54863.05 88888.00 2012-01-22 17:24:00.000 022 12499.48 -20.55 54863.05 88888.00 2012-01-22 17:24:00.125 022 12499.48 -20.55 54863.07 88888.00 2012-01-22 17:24:00.250 022 12499.40 -20.60 54863.07 88888.00 2012-01-22 17:24:00.375 022 12499.38 -20.57 54863.07 88888.00 2012-01-22 17:24:00.500 022 12499.40 -20.55 54863.07 88888.00 2012-01-22 17:24:00.625 022 12499.40 -20.52 54863.07 88888.00 2012-01-22 17:24:00.750 022 12499.42 -20.55 54863.10 88888.00 2012-01-22 17:24:00.875 022 12499.40 -20.60 54863.10 88888.00 2012-01-22 17:24:01.000 022 12499.40 -20.62 54863.07 88888.00 2012-01-22 17:24:01.125 022 12499.33 -20.60 54863.10 88888.00 2012-01-22 17:24:01.250 022 12499.23 -20.60 54863.10 88888.00 2012-01-22 17:24:01.375 022 12499.30 -20.57 54863.12 88888.00 2012-01-22 17:24:01.500 022 12499.38 -20.57 54863.15 88888.00 2012-01-22 17:24:01.625 022 12499.38 -20.55 54863.12 88888.00 2012-01-22 17:24:01.750 022 12499.27 -20.55 54863.15 88888.00 2012-01-22 17:24:01.875 022 12499.20 -20.55 54863.12 88888.00 2012-01-22 17:24:02.000 022 12499.20 -20.57 54863.15 88888.00 2012-01-22 17:24:02.125 022 12499.27 -20.62 54863.15 88888.00 2012-01-22 17:24:02.250 022 12499.27 -20.60 54863.15 88888.00 2012-01-22 17:24:02.375 022 12499.25 -20.57 54863.18 88888.00 2012-01-22 17:24:02.500 022 12499.27 -20.55 54863.18 88888.00 2012-01-22 17:24:02.625 022 12499.27 -20.50 54863.18 88888.00 2012-01-22 17:24:02.750 022 12499.23 -20.50 54863.18 88888.00 2012-01-22 17:24:02.875 022 12499.23 -20.48 54863.20 88888.00 2012-01-22 17:24:03.000 022 12499.23 -20.50 54863.18 88888.00 2012-01-22 17:24:03.125 022 12499.20 -20.48 54863.20 88888.00 2012-01-22 17:24:03.250 022 12499.12 -20.50 54863.20 88888.00 2012-01-22 17:24:03.375 022 12499.15 -20.50 54863.18 88888.00 2012-01-22 17:24:03.500 022 12499.20 -20.52 54863.18 88888.00 2012-01-22 17:24:03.625 022 12499.23 -20.52 54863.20 88888.00 2012-01-22 17:24:03.750 022 12499.25 -20.55 54863.18 88888.00 2012-01-22 17:24:03.875 022 12499.20 -20.52 54863.22 88888.00 2012-01-22 17:24:04.000 022 12499.15 -20.52 54863.20 88888.00 2012-01-22 17:24:04.125 022 12499.12 -20.57 54863.22 88888.00 2012-01-22 17:24:04.250 022 12499.02 -20.62 54863.20 88888.00 2012-01-22 17:24:04.375 022 12499.10 -20.57 54863.22 88888.00 2012-01-22 17:24:04.500 022 12499.12 -20.57 54863.20 88888.00 2012-01-22 17:24:04.625 022 12499.10 -20.60 54863.20 88888.00 2012-01-22 17:24:04.750 022 12499.12 -20.60 54863.22 88888.00 2012-01-22 17:24:04.875 022 12499.10 -20.60 54863.20 88888.00 2012-01-22 17:24:05.000 022 12499.05 -20.62 54863.20 88888.00 2012-01-22 17:24:05.125 022 12499.05 -20.68 54863.20 88888.00 2012-01-22 17:24:05.250 022 12499.05 -20.68 54863.22 88888.00 2012-01-22 17:24:05.375 022 12499.12 -20.65 54863.20 88888.00 2012-01-22 17:24:05.500 022 12499.15 -20.65 54863.20 88888.00 2012-01-22 17:24:05.625 022 12499.10 -20.62 54863.22 88888.00 2012-01-22 17:24:05.750 022 12499.10 -20.65 54863.22 88888.00 2012-01-22 17:24:05.875 022 12499.10 -20.65 54863.22 88888.00 2012-01-22 17:24:06.000 022 12499.10 -20.62 54863.20 88888.00 2012-01-22 17:24:06.125 022 12499.05 -20.62 54863.22 88888.00 2012-01-22 17:24:06.250 022 12499.02 -20.62 54863.22 88888.00 2012-01-22 17:24:06.375 022 12499.10 -20.60 54863.25 88888.00 2012-01-22 17:24:06.500 022 12498.98 -20.57 54863.25 88888.00 2012-01-22 17:24:06.625 022 12498.98 -20.60 54863.25 88888.00 2012-01-22 17:24:06.750 022 12499.02 -20.57 54863.28 88888.00 2012-01-22 17:24:06.875 022 12499.10 -20.60 54863.28 88888.00 2012-01-22 17:24:07.000 022 12499.05 -20.57 54863.25 88888.00 2012-01-22 17:24:07.125 022 12499.02 -20.55 54863.30 88888.00 2012-01-22 17:24:07.250 022 12498.92 -20.55 54863.30 88888.00 2012-01-22 17:24:07.375 022 12498.92 -20.57 54863.30 88888.00 2012-01-22 17:24:07.500 022 12498.90 -20.55 54863.30 88888.00 2012-01-22 17:24:07.625 022 12498.92 -20.52 54863.30 88888.00 2012-01-22 17:24:07.750 022 12498.90 -20.50 54863.30 88888.00 2012-01-22 17:24:07.875 022 12498.88 -20.50 54863.32 88888.00 2012-01-22 17:24:08.000 022 12498.95 -20.48 54863.35 88888.00 2012-01-22 17:24:08.125 022 12498.92 -20.50 54863.35 88888.00 2012-01-22 17:24:08.250 022 12498.80 -20.52 54863.32 88888.00 2012-01-22 17:24:08.375 022 12498.83 -20.50 54863.30 88888.00 2012-01-22 17:24:08.500 022 12498.85 -20.48 54863.30 88888.00 2012-01-22 17:24:08.625 022 12498.90 -20.50 54863.28 88888.00 2012-01-22 17:24:08.750 022 12498.95 -20.48 54863.30 88888.00 2012-01-22 17:24:08.875 022 12498.92 -20.48 54863.30 88888.00 2012-01-22 17:24:09.000 022 12498.88 -20.50 54863.32 88888.00 2012-01-22 17:24:09.125 022 12498.92 -20.48 54863.32 88888.00 2012-01-22 17:24:09.250 022 12498.95 -20.50 54863.30 88888.00 2012-01-22 17:24:09.375 022 12499.02 -20.45 54863.32 88888.00 2012-01-22 17:24:09.500 022 12499.02 -20.48 54863.30 88888.00 2012-01-22 17:24:09.625 022 12498.98 -20.52 54863.32 88888.00 2012-01-22 17:24:09.750 022 12498.88 -20.52 54863.32 88888.00 2012-01-22 17:24:09.875 022 12498.92 -20.52 54863.32 88888.00 2012-01-22 17:24:10.000 022 12499.00 -20.50 54863.32 88888.00 2012-01-22 17:24:10.125 022 12499.00 -20.52 54863.38 88888.00 2012-01-22 17:24:10.250 022 12498.92 -20.52 54863.35 88888.00 2012-01-22 17:24:10.375 022 12498.95 -20.52 54863.35 88888.00 2012-01-22 17:24:10.500 022 12498.88 -20.55 54863.35 88888.00 2012-01-22 17:24:10.625 022 12498.88 -20.57 54863.38 88888.00 2012-01-22 17:24:10.750 022 12498.88 -20.57 54863.38 88888.00 2012-01-22 17:24:10.875 022 12498.85 -20.57 54863.35 88888.00 2012-01-22 17:24:11.000 022 12498.88 -20.57 54863.35 88888.00 2012-01-22 17:24:11.125 022 12498.83 -20.60 54863.35 88888.00 2012-01-22 17:24:11.250 022 12498.85 -20.62 54863.32 88888.00 2012-01-22 17:24:11.375 022 12498.95 -20.65 54863.35 88888.00 2012-01-22 17:24:11.500 022 12499.00 -20.68 54863.38 88888.00 2012-01-22 17:24:11.625 022 12499.02 -20.65 54863.43 88888.00 2012-01-22 17:24:11.750 022 12499.00 -20.65 54863.45 88888.00 2012-01-22 17:24:11.875 022 12498.95 -20.70 54863.43 88888.00 2012-01-22 17:24:12.000 022 12498.98 -20.73 54863.40 88888.00 2012-01-22 17:24:12.125 022 12498.98 -20.73 54863.40 88888.00 2012-01-22 17:24:12.250 022 12498.90 -20.77 54863.43 88888.00 2012-01-22 17:24:12.375 022 12498.88 -20.80 54863.43 88888.00 2012-01-22 17:24:12.500 022 12498.95 -20.82 54863.40 88888.00 2012-01-22 17:24:12.625 022 12498.95 -20.82 54863.43 88888.00 2012-01-22 17:24:12.750 022 12498.90 -20.85 54863.40 88888.00 2012-01-22 17:24:12.875 022 12498.92 -20.88 54863.40 88888.00 2012-01-22 17:24:13.000 022 12498.92 -20.90 54863.38 88888.00 2012-01-22 17:24:13.125 022 12498.90 -20.90 54863.43 88888.00 2012-01-22 17:24:13.250 022 12498.85 -20.93 54863.45 88888.00 2012-01-22 17:24:13.375 022 12498.83 -20.93 54863.45 88888.00 2012-01-22 17:24:13.500 022 12498.77 -20.95 54863.45 88888.00 2012-01-22 17:24:13.625 022 12498.83 -20.98 54863.45 88888.00 2012-01-22 17:24:13.750 022 12498.83 -20.98 54863.45 88888.00 2012-01-22 17:24:13.875 022 12498.85 -20.98 54863.47 88888.00 2012-01-22 17:24:14.000 022 12498.80 -20.98 54863.47 88888.00 2012-01-22 17:24:14.125 022 12498.85 -21.00 54863.47 88888.00 2012-01-22 17:24:14.250 022 12498.90 -21.05 54863.53 88888.00 2012-01-22 17:24:14.375 022 12498.95 -21.02 54863.50 88888.00 2012-01-22 17:24:14.500 022 12498.88 -21.02 54863.47 88888.00 2012-01-22 17:24:14.625 022 12498.85 -21.07 54863.43 88888.00 2012-01-22 17:24:14.750 022 12498.77 -21.10 54863.47 88888.00 2012-01-22 17:24:14.875 022 12498.75 -21.07 54863.50 88888.00 2012-01-22 17:24:15.000 022 12498.77 -21.07 54863.50 88888.00 2012-01-22 17:24:15.125 022 12498.83 -21.05 54863.53 88888.00 2012-01-22 17:24:15.250 022 12498.80 -21.12 54863.50 88888.00 2012-01-22 17:24:15.375 022 12498.80 -21.18 54863.47 88888.00 2012-01-22 17:24:15.500 022 12498.80 -21.15 54863.50 88888.00 2012-01-22 17:24:15.625 022 12498.75 -21.18 54863.47 88888.00 2012-01-22 17:24:15.750 022 12498.75 -21.23 54863.47 88888.00 2012-01-22 17:24:15.875 022 12498.85 -21.23 54863.45 88888.00 2012-01-22 17:24:16.000 022 12498.85 -21.23 54863.43 88888.00 2012-01-22 17:24:16.125 022 12498.77 -21.23 54863.47 88888.00 2012-01-22 17:24:16.250 022 12498.77 -21.23 54863.50 88888.00 2012-01-22 17:24:16.375 022 12498.75 -21.23 54863.50 88888.00 2012-01-22 17:24:16.500 022 12498.75 -21.25 54863.47 88888.00 2012-01-22 17:24:16.625 022 12498.83 -21.23 54863.50 88888.00 2012-01-22 17:24:16.750 022 12498.85 -21.23 54863.53 88888.00 2012-01-22 17:24:16.875 022 12498.88 -21.27 54863.50 88888.00 2012-01-22 17:24:17.000 022 12498.83 -21.30 54863.47 88888.00 2012-01-22 17:24:17.125 022 12498.77 -21.30 54863.53 88888.00 2012-01-22 17:24:17.250 022 12498.77 -21.38 54863.50 88888.00 2012-01-22 17:24:17.375 022 12498.85 -21.35 54863.50 88888.00 2012-01-22 17:24:17.500 022 12498.85 -21.35 54863.50 88888.00 2012-01-22 17:24:17.625 022 12498.80 -21.35 54863.50 88888.00 2012-01-22 17:24:17.750 022 12498.75 -21.35 54863.50 88888.00 2012-01-22 17:24:17.875 022 12498.67 -21.38 54863.50 88888.00 2012-01-22 17:24:18.000 022 12498.73 -21.43 54863.45 88888.00 2012-01-22 17:24:18.125 022 12498.80 -21.43 54863.50 88888.00 2012-01-22 17:24:18.250 022 12498.80 -21.45 54863.53 88888.00 2012-01-22 17:24:18.375 022 12498.80 -21.45 54863.47 88888.00 2012-01-22 17:24:18.500 022 12498.80 -21.45 54863.45 88888.00 2012-01-22 17:24:18.625 022 12498.83 -21.45 54863.47 88888.00 2012-01-22 17:24:18.750 022 12498.83 -21.48 54863.50 88888.00 2012-01-22 17:24:18.875 022 12498.85 -21.45 54863.50 88888.00 2012-01-22 17:24:19.000 022 12498.80 -21.50 54863.47 88888.00 2012-01-22 17:24:19.125 022 12498.73 -21.50 54863.47 88888.00 2012-01-22 17:24:19.250 022 12498.67 -21.50 54863.53 88888.00 2012-01-22 17:24:19.375 022 12498.70 -21.52 54863.53 88888.00 2012-01-22 17:24:19.500 022 12498.70 -21.50 54863.47 88888.00 2012-01-22 17:24:19.625 022 12498.70 -21.48 54863.50 88888.00 2012-01-22 17:24:19.750 022 12498.70 -21.45 54863.53 88888.00 2012-01-22 17:24:19.875 022 12498.65 -21.50 54863.50 88888.00 2012-01-22 17:24:20.000 022 12498.70 -21.52 54863.50 88888.00 2012-01-22 17:24:20.125 022 12498.70 -21.52 54863.53 88888.00 2012-01-22 17:24:20.250 022 12498.67 -21.55 54863.55 88888.00 2012-01-22 17:24:20.375 022 12498.73 -21.50 54863.57 88888.00 2012-01-22 17:24:20.500 022 12498.75 -21.52 54863.53 88888.00 2012-01-22 17:24:20.625 022 12498.73 -21.55 54863.50 88888.00 2012-01-22 17:24:20.750 022 12498.70 -21.52 54863.50 88888.00 2012-01-22 17:24:20.875 022 12498.65 -21.50 54863.50 88888.00 2012-01-22 17:24:21.000 022 12498.65 -21.48 54863.53 88888.00 2012-01-22 17:24:21.125 022 12498.65 -21.45 54863.55 88888.00 2012-01-22 17:24:21.250 022 12498.62 -21.52 54863.53 88888.00 2012-01-22 17:24:21.375 022 12498.65 -21.50 54863.53 88888.00 2012-01-22 17:24:21.500 022 12498.65 -21.50 54863.53 88888.00 2012-01-22 17:24:21.625 022 12498.62 -21.48 54863.50 88888.00 2012-01-22 17:24:21.750 022 12498.60 -21.48 54863.53 88888.00 2012-01-22 17:24:21.875 022 12498.60 -21.50 54863.53 88888.00 2012-01-22 17:24:22.000 022 12498.58 -21.50 54863.53 88888.00 2012-01-22 17:24:22.125 022 12498.52 -21.45 54863.55 88888.00 2012-01-22 17:24:22.250 022 12498.50 -21.50 54863.57 88888.00 2012-01-22 17:24:22.375 022 12498.42 -21.50 54863.55 88888.00 2012-01-22 17:24:22.500 022 12498.45 -21.52 54863.57 88888.00 2012-01-22 17:24:22.625 022 12498.48 -21.57 54863.57 88888.00 2012-01-22 17:24:22.750 022 12498.45 -21.57 54863.55 88888.00 2012-01-22 17:24:22.875 022 12498.48 -21.57 54863.60 88888.00 2012-01-22 17:24:23.000 022 12498.45 -21.57 54863.57 88888.00 2012-01-22 17:24:23.125 022 12498.38 -21.60 54863.60 88888.00 2012-01-22 17:24:23.250 022 12498.27 -21.60 54863.62 88888.00 2012-01-22 17:24:23.375 022 12498.27 -21.60 54863.62 88888.00 2012-01-22 17:24:23.500 022 12498.35 -21.57 54863.60 88888.00 2012-01-22 17:24:23.625 022 12498.33 -21.62 54863.57 88888.00 2012-01-22 17:24:23.750 022 12498.30 -21.62 54863.60 88888.00 2012-01-22 17:24:23.875 022 12498.23 -21.60 54863.62 88888.00 2012-01-22 17:24:24.000 022 12498.17 -21.60 54863.62 88888.00 2012-01-22 17:24:24.125 022 12498.15 -21.60 54863.65 88888.00 2012-01-22 17:24:24.250 022 12498.10 -21.62 54863.62 88888.00 2012-01-22 17:24:24.375 022 12498.12 -21.60 54863.60 88888.00 2012-01-22 17:24:24.500 022 12498.02 -21.57 54863.62 88888.00 2012-01-22 17:24:24.625 022 12497.95 -21.60 54863.62 88888.00 2012-01-22 17:24:24.750 022 12497.98 -21.57 54863.65 88888.00 2012-01-22 17:24:24.875 022 12498.00 -21.57 54863.62 88888.00 2012-01-22 17:24:25.000 022 12497.95 -21.55 54863.65 88888.00 2012-01-22 17:24:25.125 022 12497.95 -21.60 54863.68 88888.00 2012-01-22 17:24:25.250 022 12498.00 -21.62 54863.65 88888.00 2012-01-22 17:24:25.375 022 12497.98 -21.57 54863.65 88888.00 2012-01-22 17:24:25.500 022 12497.95 -21.55 54863.68 88888.00 2012-01-22 17:24:25.625 022 12497.88 -21.52 54863.70 88888.00 2012-01-22 17:24:25.750 022 12497.83 -21.52 54863.72 88888.00 2012-01-22 17:24:25.875 022 12497.83 -21.52 54863.70 88888.00 2012-01-22 17:24:26.000 022 12497.75 -21.52 54863.65 88888.00 2012-01-22 17:24:26.125 022 12497.70 -21.52 54863.70 88888.00 2012-01-22 17:24:26.250 022 12497.67 -21.57 54863.65 88888.00 2012-01-22 17:24:26.375 022 12497.70 -21.55 54863.65 88888.00 2012-01-22 17:24:26.500 022 12497.70 -21.52 54863.68 88888.00 2012-01-22 17:24:26.625 022 12497.62 -21.55 54863.65 88888.00 2012-01-22 17:24:26.750 022 12497.58 -21.55 54863.65 88888.00 2012-01-22 17:24:26.875 022 12497.58 -21.55 54863.68 88888.00 2012-01-22 17:24:27.000 022 12497.48 -21.57 54863.68 88888.00 2012-01-22 17:24:27.125 022 12497.42 -21.57 54863.68 88888.00 2012-01-22 17:24:27.250 022 12497.40 -21.57 54863.70 88888.00 2012-01-22 17:24:27.375 022 12497.40 -21.57 54863.72 88888.00 2012-01-22 17:24:27.500 022 12497.38 -21.60 54863.70 88888.00 2012-01-22 17:24:27.625 022 12497.33 -21.60 54863.72 88888.00 2012-01-22 17:24:27.750 022 12497.38 -21.62 54863.72 88888.00 2012-01-22 17:24:27.875 022 12497.35 -21.68 54863.72 88888.00 2012-01-22 17:24:28.000 022 12497.30 -21.70 54863.75 88888.00 2012-01-22 17:24:28.125 022 12497.23 -21.70 54863.75 88888.00 2012-01-22 17:24:28.250 022 12497.17 -21.75 54863.75 88888.00 2012-01-22 17:24:28.375 022 12497.20 -21.73 54863.75 88888.00 2012-01-22 17:24:28.500 022 12497.17 -21.73 54863.78 88888.00 2012-01-22 17:24:28.625 022 12497.12 -21.77 54863.75 88888.00 2012-01-22 17:24:28.750 022 12497.12 -21.80 54863.78 88888.00 2012-01-22 17:24:28.875 022 12497.17 -21.82 54863.75 88888.00 2012-01-22 17:24:29.000 022 12497.17 -21.85 54863.75 88888.00 2012-01-22 17:24:29.125 022 12497.17 -21.85 54863.80 88888.00 2012-01-22 17:24:29.250 022 12497.12 -21.90 54863.80 88888.00 2012-01-22 17:24:29.375 022 12497.12 -21.88 54863.80 88888.00 2012-01-22 17:24:29.500 022 12497.10 -21.90 54863.80 88888.00 2012-01-22 17:24:29.625 022 12497.08 -21.90 54863.82 88888.00 2012-01-22 17:24:29.750 022 12497.10 -21.93 54863.82 88888.00 2012-01-22 17:24:29.875 022 12497.12 -21.95 54863.82 88888.00 2012-01-22 17:24:30.000 022 12497.05 -21.98 54863.82 88888.00 2012-01-22 17:24:30.125 022 12496.95 -22.00 54863.82 88888.00 2012-01-22 17:24:30.250 022 12496.90 -22.02 54863.82 88888.00 2012-01-22 17:24:30.375 022 12496.92 -21.98 54863.80 88888.00 2012-01-22 17:24:30.500 022 12496.88 -22.00 54863.78 88888.00 2012-01-22 17:24:30.625 022 12496.80 -22.00 54863.82 88888.00 2012-01-22 17:24:30.750 022 12496.80 -22.02 54863.88 88888.00 2012-01-22 17:24:30.875 022 12496.83 -22.02 54863.88 88888.00 2012-01-22 17:24:31.000 022 12496.83 -22.05 54863.85 88888.00 2012-01-22 17:24:31.125 022 12496.85 -22.10 54863.85 88888.00 2012-01-22 17:24:31.250 022 12496.88 -22.10 54863.85 88888.00 2012-01-22 17:24:31.375 022 12496.90 -22.12 54863.82 88888.00 2012-01-22 17:24:31.500 022 12496.85 -22.12 54863.82 88888.00 2012-01-22 17:24:31.625 022 12496.85 -22.12 54863.82 88888.00 2012-01-22 17:24:31.750 022 12496.90 -22.15 54863.88 88888.00 2012-01-22 17:24:31.875 022 12496.90 -22.18 54863.88 88888.00 2012-01-22 17:24:32.000 022 12496.92 -22.20 54863.85 88888.00 2012-01-22 17:24:32.125 022 12497.02 -22.18 54863.85 88888.00 2012-01-22 17:24:32.250 022 12497.00 -22.23 54863.85 88888.00 2012-01-22 17:24:32.375 022 12496.98 -22.23 54863.85 88888.00 2012-01-22 17:24:32.500 022 12496.95 -22.25 54863.85 88888.00 2012-01-22 17:24:32.625 022 12497.02 -22.25 54863.80 88888.00 2012-01-22 17:24:32.750 022 12497.12 -22.27 54863.82 88888.00 2012-01-22 17:24:32.875 022 12497.15 -22.25 54863.85 88888.00 2012-01-22 17:24:33.000 022 12497.08 -22.25 54863.88 88888.00 2012-01-22 17:24:33.125 022 12497.02 -22.27 54863.88 88888.00 2012-01-22 17:24:33.250 022 12497.02 -22.27 54863.88 88888.00 2012-01-22 17:24:33.375 022 12497.08 -22.25 54863.88 88888.00 2012-01-22 17:24:33.500 022 12497.05 -22.25 54863.85 88888.00 2012-01-22 17:24:33.625 022 12497.00 -22.25 54863.85 88888.00 2012-01-22 17:24:33.750 022 12496.90 -22.25 54863.85 88888.00 2012-01-22 17:24:33.875 022 12496.98 -22.32 54863.85 88888.00 2012-01-22 17:24:34.000 022 12497.05 -22.32 54863.82 88888.00 2012-01-22 17:24:34.125 022 12497.02 -22.32 54863.85 88888.00 2012-01-22 17:24:34.250 022 12496.95 -22.32 54863.88 88888.00 2012-01-22 17:24:34.375 022 12497.00 -22.32 54863.82 88888.00 2012-01-22 17:24:34.500 022 12497.05 -22.38 54863.82 88888.00 2012-01-22 17:24:34.625 022 12497.05 -22.38 54863.85 88888.00 2012-01-22 17:24:34.750 022 12497.10 -22.35 54863.88 88888.00 2012-01-22 17:24:34.875 022 12497.08 -22.35 54863.88 88888.00 2012-01-22 17:24:35.000 022 12497.05 -22.40 54863.85 88888.00 2012-01-22 17:24:35.125 022 12497.00 -22.45 54863.82 88888.00 2012-01-22 17:24:35.250 022 12496.98 -22.45 54863.82 88888.00 2012-01-22 17:24:35.375 022 12497.02 -22.43 54863.82 88888.00 2012-01-22 17:24:35.500 022 12497.00 -22.40 54863.85 88888.00 2012-01-22 17:24:35.625 022 12496.95 -22.43 54863.85 88888.00 2012-01-22 17:24:35.750 022 12496.92 -22.40 54863.88 88888.00 2012-01-22 17:24:35.875 022 12496.92 -22.38 54863.85 88888.00 2012-01-22 17:24:36.000 022 12496.92 -22.38 54863.85 88888.00 2012-01-22 17:24:36.125 022 12496.90 -22.40 54863.82 88888.00 2012-01-22 17:24:36.250 022 12496.88 -22.40 54863.82 88888.00 2012-01-22 17:24:36.375 022 12497.05 -22.35 54863.85 88888.00 2012-01-22 17:24:36.500 022 12496.98 -22.38 54863.82 88888.00 2012-01-22 17:24:36.625 022 12496.90 -22.43 54863.82 88888.00 2012-01-22 17:24:36.750 022 12496.88 -22.43 54863.82 88888.00 2012-01-22 17:24:36.875 022 12496.90 -22.40 54863.85 88888.00 2012-01-22 17:24:37.000 022 12496.88 -22.43 54863.85 88888.00 2012-01-22 17:24:37.125 022 12496.83 -22.40 54863.85 88888.00 2012-01-22 17:24:37.250 022 12496.77 -22.43 54863.85 88888.00 2012-01-22 17:24:37.375 022 12496.83 -22.43 54863.82 88888.00 2012-01-22 17:24:37.500 022 12496.88 -22.43 54863.80 88888.00 2012-01-22 17:24:37.625 022 12496.88 -22.40 54863.85 88888.00 2012-01-22 17:24:37.750 022 12496.88 -22.40 54863.85 88888.00 2012-01-22 17:24:37.875 022 12496.88 -22.45 54863.82 88888.00 2012-01-22 17:24:38.000 022 12496.83 -22.48 54863.85 88888.00 2012-01-22 17:24:38.125 022 12496.75 -22.45 54863.88 88888.00 2012-01-22 17:24:38.250 022 12496.70 -22.48 54863.88 88888.00 2012-01-22 17:24:38.375 022 12496.70 -22.43 54863.88 88888.00 2012-01-22 17:24:38.500 022 12496.70 -22.43 54863.85 88888.00 2012-01-22 17:24:38.625 022 12496.67 -22.48 54863.88 88888.00 2012-01-22 17:24:38.750 022 12496.58 -22.50 54863.88 88888.00 2012-01-22 17:24:38.875 022 12496.50 -22.52 54863.90 88888.00 2012-01-22 17:24:39.000 022 12496.55 -22.50 54863.85 88888.00 2012-01-22 17:24:39.125 022 12496.58 -22.50 54863.82 88888.00 2012-01-22 17:24:39.250 022 12496.52 -22.52 54863.88 88888.00 2012-01-22 17:24:39.375 022 12496.50 -22.52 54863.88 88888.00 2012-01-22 17:24:39.500 022 12496.48 -22.52 54863.85 88888.00 2012-01-22 17:24:39.625 022 12496.48 -22.55 54863.88 88888.00 2012-01-22 17:24:39.750 022 12496.48 -22.52 54863.88 88888.00 2012-01-22 17:24:39.875 022 12496.48 -22.55 54863.88 88888.00 2012-01-22 17:24:40.000 022 12496.42 -22.60 54863.85 88888.00 2012-01-22 17:24:40.125 022 12496.38 -22.60 54863.88 88888.00 2012-01-22 17:24:40.250 022 12496.35 -22.68 54863.88 88888.00 2012-01-22 17:24:40.375 022 12496.45 -22.60 54863.85 88888.00 2012-01-22 17:24:40.500 022 12496.45 -22.62 54863.82 88888.00 2012-01-22 17:24:40.625 022 12496.38 -22.62 54863.88 88888.00 2012-01-22 17:24:40.750 022 12496.27 -22.62 54863.90 88888.00 2012-01-22 17:24:40.875 022 12496.23 -22.60 54863.90 88888.00 2012-01-22 17:24:41.000 022 12496.12 -22.65 54863.88 88888.00 2012-01-22 17:24:41.125 022 12496.08 -22.68 54863.90 88888.00 2012-01-22 17:24:41.250 022 12496.05 -22.68 54863.90 88888.00 2012-01-22 17:24:41.375 022 12496.05 -22.68 54863.90 88888.00 2012-01-22 17:24:41.500 022 12496.08 -22.70 54863.90 88888.00 2012-01-22 17:24:41.625 022 12496.08 -22.73 54863.88 88888.00 2012-01-22 17:24:41.750 022 12496.05 -22.77 54863.88 88888.00 2012-01-22 17:24:41.875 022 12496.00 -22.75 54863.88 88888.00 2012-01-22 17:24:42.000 022 12495.98 -22.75 54863.88 88888.00 2012-01-22 17:24:42.125 022 12495.90 -22.75 54863.93 88888.00 2012-01-22 17:24:42.250 022 12495.88 -22.77 54863.93 88888.00 2012-01-22 17:24:42.375 022 12495.92 -22.77 54863.90 88888.00 2012-01-22 17:24:42.500 022 12495.90 -22.80 54863.90 88888.00 2012-01-22 17:24:42.625 022 12495.88 -22.80 54863.90 88888.00 2012-01-22 17:24:42.750 022 12495.85 -22.77 54863.88 88888.00 2012-01-22 17:24:42.875 022 12495.80 -22.80 54863.90 88888.00 2012-01-22 17:24:43.000 022 12495.77 -22.80 54863.90 88888.00 2012-01-22 17:24:43.125 022 12495.83 -22.77 54863.90 88888.00 2012-01-22 17:24:43.250 022 12495.75 -22.85 54863.88 88888.00 2012-01-22 17:24:43.375 022 12495.67 -22.85 54863.88 88888.00 2012-01-22 17:24:43.500 022 12495.62 -22.88 54863.90 88888.00 2012-01-22 17:24:43.625 022 12495.60 -22.88 54863.93 88888.00 2012-01-22 17:24:43.750 022 12495.52 -22.85 54863.95 88888.00 2012-01-22 17:24:43.875 022 12495.55 -22.90 54863.93 88888.00 2012-01-22 17:24:44.000 022 12495.60 -22.93 54863.90 88888.00 2012-01-22 17:24:44.125 022 12495.55 -22.90 54863.90 88888.00 2012-01-22 17:24:44.250 022 12495.45 -22.93 54863.93 88888.00 2012-01-22 17:24:44.375 022 12495.45 -22.90 54863.93 88888.00 2012-01-22 17:24:44.500 022 12495.45 -22.93 54863.88 88888.00 2012-01-22 17:24:44.625 022 12495.42 -22.95 54863.90 88888.00 2012-01-22 17:24:44.750 022 12495.40 -22.95 54863.90 88888.00 2012-01-22 17:24:44.875 022 12495.38 -22.98 54863.93 88888.00 2012-01-22 17:24:45.000 022 12495.35 -23.02 54863.93 88888.00 2012-01-22 17:24:45.125 022 12495.27 -22.98 54863.95 88888.00 2012-01-22 17:24:45.250 022 12495.20 -22.95 54863.95 88888.00 2012-01-22 17:24:45.375 022 12495.15 -22.95 54863.95 88888.00 2012-01-22 17:24:45.500 022 12495.12 -22.95 54863.95 88888.00 2012-01-22 17:24:45.625 022 12495.10 -22.95 54863.97 88888.00 2012-01-22 17:24:45.750 022 12495.08 -22.95 54863.97 88888.00 2012-01-22 17:24:45.875 022 12495.02 -22.93 54863.97 88888.00 2012-01-22 17:24:46.000 022 12495.08 -22.93 54863.97 88888.00 2012-01-22 17:24:46.125 022 12495.08 -22.93 54863.97 88888.00 2012-01-22 17:24:46.250 022 12494.98 -22.98 54863.95 88888.00 2012-01-22 17:24:46.375 022 12494.95 -22.95 54863.97 88888.00 2012-01-22 17:24:46.500 022 12494.92 -22.98 54863.97 88888.00 2012-01-22 17:24:46.625 022 12494.95 -23.00 54863.97 88888.00 2012-01-22 17:24:46.750 022 12494.95 -23.05 54863.95 88888.00 2012-01-22 17:24:46.875 022 12494.95 -23.05 54863.95 88888.00 2012-01-22 17:24:47.000 022 12494.88 -23.05 54863.90 88888.00 2012-01-22 17:24:47.125 022 12494.80 -23.05 54863.93 88888.00 2012-01-22 17:24:47.250 022 12494.73 -23.05 54863.97 88888.00 2012-01-22 17:24:47.375 022 12494.70 -23.02 54863.97 88888.00 2012-01-22 17:24:47.500 022 12494.65 -23.07 54863.95 88888.00 2012-01-22 17:24:47.625 022 12494.65 -23.07 54863.93 88888.00 2012-01-22 17:24:47.750 022 12494.65 -23.05 54863.95 88888.00 2012-01-22 17:24:47.875 022 12494.60 -23.05 54863.95 88888.00 2012-01-22 17:24:48.000 022 12494.58 -23.07 54863.93 88888.00 2012-01-22 17:24:48.125 022 12494.60 -23.07 54863.95 88888.00 2012-01-22 17:24:48.250 022 12494.62 -23.10 54863.93 88888.00 2012-01-22 17:24:48.375 022 12494.60 -23.10 54863.93 88888.00 2012-01-22 17:24:48.500 022 12494.48 -23.10 54863.95 88888.00 2012-01-22 17:24:48.625 022 12494.45 -23.10 54863.95 88888.00 2012-01-22 17:24:48.750 022 12494.50 -23.07 54863.93 88888.00 2012-01-22 17:24:48.875 022 12494.50 -23.07 54863.93 88888.00 2012-01-22 17:24:49.000 022 12494.48 -23.07 54863.90 88888.00 2012-01-22 17:24:49.125 022 12494.50 -23.05 54863.93 88888.00 2012-01-22 17:24:49.250 022 12494.42 -23.02 54863.90 88888.00 2012-01-22 17:24:49.375 022 12494.35 -23.02 54863.88 88888.00 2012-01-22 17:24:49.500 022 12494.33 -22.98 54863.88 88888.00 2012-01-22 17:24:49.625 022 12494.38 -22.93 54863.93 88888.00 2012-01-22 17:24:49.750 022 12494.42 -22.90 54863.93 88888.00 2012-01-22 17:24:49.875 022 12494.45 -22.85 54863.93 88888.00 2012-01-22 17:24:50.000 022 12494.38 -22.82 54863.90 88888.00 2012-01-22 17:24:50.125 022 12494.40 -22.85 54863.90 88888.00 2012-01-22 17:24:50.250 022 12494.35 -22.82 54863.90 88888.00 2012-01-22 17:24:50.375 022 12494.30 -22.80 54863.88 88888.00 2012-01-22 17:24:50.500 022 12494.30 -22.75 54863.88 88888.00 2012-01-22 17:24:50.625 022 12494.30 -22.73 54863.88 88888.00 2012-01-22 17:24:50.750 022 12494.25 -22.73 54863.88 88888.00 2012-01-22 17:24:50.875 022 12494.20 -22.68 54863.88 88888.00 2012-01-22 17:24:51.000 022 12494.20 -22.62 54863.88 88888.00 2012-01-22 17:24:51.125 022 12494.15 -22.57 54863.93 88888.00 2012-01-22 17:24:51.250 022 12494.08 -22.62 54863.90 88888.00 2012-01-22 17:24:51.375 022 12494.15 -22.57 54863.90 88888.00 2012-01-22 17:24:51.500 022 12494.15 -22.55 54863.85 88888.00 2012-01-22 17:24:51.625 022 12494.02 -22.52 54863.82 88888.00 2012-01-22 17:24:51.750 022 12493.88 -22.50 54863.82 88888.00 2012-01-22 17:24:51.875 022 12493.80 -22.48 54863.82 88888.00 2012-01-22 17:24:52.000 022 12493.85 -22.48 54863.80 88888.00 2012-01-22 17:24:52.125 022 12493.95 -22.45 54863.85 88888.00 2012-01-22 17:24:52.250 022 12494.00 -22.48 54863.82 88888.00 2012-01-22 17:24:52.375 022 12494.02 -22.45 54863.78 88888.00 2012-01-22 17:24:52.500 022 12493.95 -22.45 54863.75 88888.00 2012-01-22 17:24:52.625 022 12493.85 -22.45 54863.75 88888.00 2012-01-22 17:24:52.750 022 12493.83 -22.43 54863.75 88888.00 2012-01-22 17:24:52.875 022 12493.90 -22.43 54863.75 88888.00 2012-01-22 17:24:53.000 022 12493.90 -22.38 54863.75 88888.00 2012-01-22 17:24:53.125 022 12493.90 -22.35 54863.78 88888.00 2012-01-22 17:24:53.250 022 12493.88 -22.35 54863.72 88888.00 2012-01-22 17:24:53.375 022 12493.88 -22.32 54863.72 88888.00 2012-01-22 17:24:53.500 022 12493.90 -22.32 54863.75 88888.00 2012-01-22 17:24:53.625 022 12493.85 -22.32 54863.78 88888.00 2012-01-22 17:24:53.750 022 12493.85 -22.32 54863.78 88888.00 2012-01-22 17:24:53.875 022 12493.92 -22.32 54863.72 88888.00 2012-01-22 17:24:54.000 022 12494.02 -22.35 54863.70 88888.00 2012-01-22 17:24:54.125 022 12494.00 -22.35 54863.75 88888.00 2012-01-22 17:24:54.250 022 12493.92 -22.32 54863.75 88888.00 2012-01-22 17:24:54.375 022 12493.83 -22.32 54863.70 88888.00 2012-01-22 17:24:54.500 022 12493.73 -22.30 54863.70 88888.00 2012-01-22 17:24:54.625 022 12493.70 -22.30 54863.72 88888.00 2012-01-22 17:24:54.750 022 12493.73 -22.30 54863.72 88888.00 2012-01-22 17:24:54.875 022 12493.73 -22.32 54863.72 88888.00 2012-01-22 17:24:55.000 022 12493.75 -22.32 54863.70 88888.00 2012-01-22 17:24:55.125 022 12493.77 -22.32 54863.72 88888.00 2012-01-22 17:24:55.250 022 12493.70 -22.35 54863.72 88888.00 2012-01-22 17:24:55.375 022 12493.73 -22.30 54863.72 88888.00 2012-01-22 17:24:55.500 022 12493.77 -22.25 54863.72 88888.00 2012-01-22 17:24:55.625 022 12493.75 -22.30 54863.72 88888.00 2012-01-22 17:24:55.750 022 12493.75 -22.30 54863.70 88888.00 2012-01-22 17:24:55.875 022 12493.70 -22.30 54863.70 88888.00 2012-01-22 17:24:56.000 022 12493.70 -22.30 54863.68 88888.00 2012-01-22 17:24:56.125 022 12493.75 -22.27 54863.70 88888.00 2012-01-22 17:24:56.250 022 12493.77 -22.30 54863.65 88888.00 2012-01-22 17:24:56.375 022 12493.73 -22.30 54863.62 88888.00 2012-01-22 17:24:56.500 022 12493.67 -22.30 54863.65 88888.00 2012-01-22 17:24:56.625 022 12493.62 -22.27 54863.65 88888.00 2012-01-22 17:24:56.750 022 12493.67 -22.27 54863.68 88888.00 2012-01-22 17:24:56.875 022 12493.73 -22.27 54863.68 88888.00 2012-01-22 17:24:57.000 022 12493.77 -22.27 54863.65 88888.00 2012-01-22 17:24:57.125 022 12493.88 -22.20 54863.68 88888.00 2012-01-22 17:24:57.250 022 12493.85 -22.23 54863.65 88888.00 2012-01-22 17:24:57.375 022 12493.85 -22.23 54863.62 88888.00 2012-01-22 17:24:57.500 022 12493.77 -22.20 54863.62 88888.00 2012-01-22 17:24:57.625 022 12493.73 -22.15 54863.65 88888.00 2012-01-22 17:24:57.750 022 12493.70 -22.15 54863.68 88888.00 2012-01-22 17:24:57.875 022 12493.73 -22.20 54863.62 88888.00 2012-01-22 17:24:58.000 022 12493.73 -22.20 54863.57 88888.00 2012-01-22 17:24:58.125 022 12493.75 -22.18 54863.60 88888.00 2012-01-22 17:24:58.250 022 12493.75 -22.18 54863.62 88888.00 2012-01-22 17:24:58.375 022 12493.77 -22.15 54863.62 88888.00 2012-01-22 17:24:58.500 022 12493.73 -22.12 54863.62 88888.00 2012-01-22 17:24:58.625 022 12493.70 -22.15 54863.60 88888.00 2012-01-22 17:24:58.750 022 12493.75 -22.15 54863.57 88888.00 2012-01-22 17:24:58.875 022 12493.75 -22.10 54863.57 88888.00 2012-01-22 17:24:59.000 022 12493.67 -22.07 54863.62 88888.00 2012-01-22 17:24:59.125 022 12493.67 -22.10 54863.62 88888.00 2012-01-22 17:24:59.250 022 12493.65 -22.15 54863.62 88888.00 2012-01-22 17:24:59.375 022 12493.70 -22.15 54863.57 88888.00 2012-01-22 17:24:59.500 022 12493.67 -22.12 54863.57 88888.00 2012-01-22 17:24:59.625 022 12493.67 -22.10 54863.60 88888.00 2012-01-22 17:24:59.750 022 12493.70 -22.12 54863.55 88888.00 2012-01-22 17:24:59.875 022 12493.67 -22.12 54863.55 88888.00 2012-01-22 17:25:00.000 022 12493.67 -22.15 54863.53 88888.00 2012-01-22 17:25:00.125 022 12493.67 -22.12 54863.55 88888.00 2012-01-22 17:25:00.250 022 12493.67 -22.18 54863.55 88888.00 2012-01-22 17:25:00.375 022 12493.73 -22.12 54863.55 88888.00 2012-01-22 17:25:00.500 022 12493.70 -22.12 54863.50 88888.00 2012-01-22 17:25:00.625 022 12493.67 -22.12 54863.50 88888.00 2012-01-22 17:25:00.750 022 12493.67 -22.15 54863.47 88888.00 2012-01-22 17:25:00.875 022 12493.67 -22.15 54863.47 88888.00 2012-01-22 17:25:01.000 022 12493.67 -22.12 54863.47 88888.00 2012-01-22 17:25:01.125 022 12493.73 -22.12 54863.47 88888.00 2012-01-22 17:25:01.250 022 12493.77 -22.12 54863.45 88888.00 2012-01-22 17:25:01.375 022 12493.75 -22.15 54863.45 88888.00 2012-01-22 17:25:01.500 022 12493.67 -22.15 54863.45 88888.00 2012-01-22 17:25:01.625 022 12493.62 -22.18 54863.47 88888.00 2012-01-22 17:25:01.750 022 12493.60 -22.12 54863.47 88888.00 2012-01-22 17:25:01.875 022 12493.55 -22.12 54863.47 88888.00 2012-01-22 17:25:02.000 022 12493.52 -22.10 54863.47 88888.00 2012-01-22 17:25:02.125 022 12493.58 -22.10 54863.50 88888.00 2012-01-22 17:25:02.250 022 12493.52 -22.15 54863.45 88888.00 2012-01-22 17:25:02.375 022 12493.52 -22.12 54863.43 88888.00 2012-01-22 17:25:02.500 022 12493.48 -22.15 54863.43 88888.00 2012-01-22 17:25:02.625 022 12493.48 -22.12 54863.43 88888.00 2012-01-22 17:25:02.750 022 12493.50 -22.15 54863.40 88888.00 2012-01-22 17:25:02.875 022 12493.50 -22.20 54863.40 88888.00 2012-01-22 17:25:03.000 022 12493.40 -22.20 54863.40 88888.00 2012-01-22 17:25:03.125 022 12493.48 -22.20 54863.40 88888.00 2012-01-22 17:25:03.250 022 12493.50 -22.20 54863.45 88888.00 2012-01-22 17:25:03.375 022 12493.52 -22.15 54863.43 88888.00 2012-01-22 17:25:03.500 022 12493.48 -22.15 54863.43 88888.00 2012-01-22 17:25:03.625 022 12493.48 -22.12 54863.43 88888.00 2012-01-22 17:25:03.750 022 12493.55 -22.15 54863.40 88888.00 2012-01-22 17:25:03.875 022 12493.55 -22.15 54863.40 88888.00 2012-01-22 17:25:04.000 022 12493.50 -22.18 54863.35 88888.00 2012-01-22 17:25:04.125 022 12493.48 -22.20 54863.38 88888.00 2012-01-22 17:25:04.250 022 12493.55 -22.23 54863.35 88888.00 2012-01-22 17:25:04.375 022 12493.60 -22.20 54863.32 88888.00 2012-01-22 17:25:04.500 022 12493.58 -22.20 54863.35 88888.00 2012-01-22 17:25:04.625 022 12493.52 -22.20 54863.35 88888.00 2012-01-22 17:25:04.750 022 12493.50 -22.20 54863.38 88888.00 2012-01-22 17:25:04.875 022 12493.50 -22.15 54863.38 88888.00 2012-01-22 17:25:05.000 022 12493.52 -22.20 54863.35 88888.00 2012-01-22 17:25:05.125 022 12493.50 -22.23 54863.32 88888.00 2012-01-22 17:25:05.250 022 12493.40 -22.27 54863.35 88888.00 2012-01-22 17:25:05.375 022 12493.38 -22.23 54863.35 88888.00 2012-01-22 17:25:05.500 022 12493.38 -22.20 54863.38 88888.00 2012-01-22 17:25:05.625 022 12493.40 -22.20 54863.35 88888.00 2012-01-22 17:25:05.750 022 12493.45 -22.25 54863.35 88888.00 2012-01-22 17:25:05.875 022 12493.45 -22.30 54863.35 88888.00 2012-01-22 17:25:06.000 022 12493.42 -22.30 54863.32 88888.00 2012-01-22 17:25:06.125 022 12493.40 -22.30 54863.30 88888.00 2012-01-22 17:25:06.250 022 12493.35 -22.32 54863.28 88888.00 2012-01-22 17:25:06.375 022 12493.38 -22.27 54863.30 88888.00 2012-01-22 17:25:06.500 022 12493.35 -22.27 54863.30 88888.00 2012-01-22 17:25:06.625 022 12493.35 -22.32 54863.25 88888.00 2012-01-22 17:25:06.750 022 12493.40 -22.30 54863.28 88888.00 2012-01-22 17:25:06.875 022 12493.40 -22.30 54863.28 88888.00 2012-01-22 17:25:07.000 022 12493.35 -22.35 54863.25 88888.00 2012-01-22 17:25:07.125 022 12493.38 -22.35 54863.25 88888.00 2012-01-22 17:25:07.250 022 12493.40 -22.40 54863.22 88888.00 2012-01-22 17:25:07.375 022 12493.45 -22.38 54863.25 88888.00 2012-01-22 17:25:07.500 022 12493.40 -22.32 54863.28 88888.00 2012-01-22 17:25:07.625 022 12493.38 -22.35 54863.25 88888.00 2012-01-22 17:25:07.750 022 12493.33 -22.35 54863.25 88888.00 2012-01-22 17:25:07.875 022 12493.30 -22.38 54863.25 88888.00 2012-01-22 17:25:08.000 022 12493.35 -22.38 54863.22 88888.00 2012-01-22 17:25:08.125 022 12493.30 -22.40 54863.22 88888.00 2012-01-22 17:25:08.250 022 12493.25 -22.43 54863.22 88888.00 2012-01-22 17:25:08.375 022 12493.30 -22.43 54863.22 88888.00 2012-01-22 17:25:08.500 022 12493.27 -22.43 54863.20 88888.00 2012-01-22 17:25:08.625 022 12493.30 -22.40 54863.20 88888.00 2012-01-22 17:25:08.750 022 12493.30 -22.38 54863.20 88888.00 2012-01-22 17:25:08.875 022 12493.30 -22.38 54863.18 88888.00 2012-01-22 17:25:09.000 022 12493.30 -22.40 54863.18 88888.00 2012-01-22 17:25:09.125 022 12493.27 -22.40 54863.15 88888.00 2012-01-22 17:25:09.250 022 12493.25 -22.43 54863.18 88888.00 2012-01-22 17:25:09.375 022 12493.27 -22.40 54863.18 88888.00 2012-01-22 17:25:09.500 022 12493.20 -22.40 54863.18 88888.00 2012-01-22 17:25:09.625 022 12493.20 -22.40 54863.18 88888.00 2012-01-22 17:25:09.750 022 12493.20 -22.40 54863.15 88888.00 2012-01-22 17:25:09.875 022 12493.17 -22.40 54863.18 88888.00 2012-01-22 17:25:10.000 022 12493.23 -22.38 54863.18 88888.00 2012-01-22 17:25:10.125 022 12493.25 -22.38 54863.15 88888.00 2012-01-22 17:25:10.250 022 12493.20 -22.43 54863.15 88888.00 2012-01-22 17:25:10.375 022 12493.25 -22.40 54863.15 88888.00 2012-01-22 17:25:10.500 022 12493.27 -22.35 54863.12 88888.00 2012-01-22 17:25:10.625 022 12493.27 -22.35 54863.12 88888.00 2012-01-22 17:25:10.750 022 12493.33 -22.35 54863.10 88888.00 2012-01-22 17:25:10.875 022 12493.30 -22.32 54863.07 88888.00 2012-01-22 17:25:11.000 022 12493.33 -22.38 54863.07 88888.00 2012-01-22 17:25:11.125 022 12493.33 -22.38 54863.10 88888.00 2012-01-22 17:25:11.250 022 12493.30 -22.38 54863.10 88888.00 2012-01-22 17:25:11.375 022 12493.30 -22.38 54863.10 88888.00 2012-01-22 17:25:11.500 022 12493.27 -22.38 54863.10 88888.00 2012-01-22 17:25:11.625 022 12493.30 -22.38 54863.10 88888.00 2012-01-22 17:25:11.750 022 12493.33 -22.38 54863.10 88888.00 2012-01-22 17:25:11.875 022 12493.30 -22.38 54863.05 88888.00 2012-01-22 17:25:12.000 022 12493.33 -22.38 54863.05 88888.00 2012-01-22 17:25:12.125 022 12493.33 -22.40 54863.05 88888.00 2012-01-22 17:25:12.250 022 12493.25 -22.43 54863.03 88888.00 2012-01-22 17:25:12.375 022 12493.27 -22.45 54863.05 88888.00 2012-01-22 17:25:12.500 022 12493.30 -22.43 54863.03 88888.00 2012-01-22 17:25:12.625 022 12493.27 -22.45 54863.00 88888.00 2012-01-22 17:25:12.750 022 12493.30 -22.45 54862.97 88888.00 2012-01-22 17:25:12.875 022 12493.35 -22.45 54862.97 88888.00 2012-01-22 17:25:13.000 022 12493.38 -22.43 54862.97 88888.00 2012-01-22 17:25:13.125 022 12493.35 -22.45 54863.00 88888.00 2012-01-22 17:25:13.250 022 12493.35 -22.48 54862.97 88888.00 2012-01-22 17:25:13.375 022 12493.40 -22.45 54862.95 88888.00 2012-01-22 17:25:13.500 022 12493.42 -22.50 54862.95 88888.00 2012-01-22 17:25:13.625 022 12493.52 -22.48 54862.95 88888.00 2012-01-22 17:25:13.750 022 12493.58 -22.45 54862.97 88888.00 2012-01-22 17:25:13.875 022 12493.60 -22.48 54862.97 88888.00 2012-01-22 17:25:14.000 022 12493.55 -22.50 54862.93 88888.00 2012-01-22 17:25:14.125 022 12493.50 -22.50 54862.93 88888.00 2012-01-22 17:25:14.250 022 12493.48 -22.55 54862.93 88888.00 2012-01-22 17:25:14.375 022 12493.58 -22.55 54862.90 88888.00 2012-01-22 17:25:14.500 022 12493.65 -22.52 54862.93 88888.00 2012-01-22 17:25:14.625 022 12493.65 -22.50 54862.93 88888.00 2012-01-22 17:25:14.750 022 12493.62 -22.50 54862.93 88888.00 2012-01-22 17:25:14.875 022 12493.62 -22.50 54862.90 88888.00 2012-01-22 17:25:15.000 022 12493.60 -22.50 54862.85 88888.00 2012-01-22 17:25:15.125 022 12493.60 -22.52 54862.85 88888.00 2012-01-22 17:25:15.250 022 12493.62 -22.55 54862.85 88888.00 2012-01-22 17:25:15.375 022 12493.70 -22.52 54862.80 88888.00 2012-01-22 17:25:15.500 022 12493.75 -22.48 54862.80 88888.00 2012-01-22 17:25:15.625 022 12493.73 -22.50 54862.82 88888.00 2012-01-22 17:25:15.750 022 12493.80 -22.52 54862.80 88888.00 2012-01-22 17:25:15.875 022 12493.83 -22.52 54862.80 88888.00 2012-01-22 17:25:16.000 022 12493.85 -22.52 54862.80 88888.00 2012-01-22 17:25:16.125 022 12493.83 -22.50 54862.80 88888.00 2012-01-22 17:25:16.250 022 12493.75 -22.52 54862.78 88888.00 2012-01-22 17:25:16.375 022 12493.80 -22.50 54862.78 88888.00 2012-01-22 17:25:16.500 022 12493.88 -22.45 54862.78 88888.00 2012-01-22 17:25:16.625 022 12493.85 -22.48 54862.75 88888.00 2012-01-22 17:25:16.750 022 12493.85 -22.52 54862.75 88888.00 2012-01-22 17:25:16.875 022 12493.88 -22.50 54862.72 88888.00 2012-01-22 17:25:17.000 022 12493.90 -22.50 54862.72 88888.00 2012-01-22 17:25:17.125 022 12493.90 -22.50 54862.72 88888.00 2012-01-22 17:25:17.250 022 12493.88 -22.55 54862.75 88888.00 2012-01-22 17:25:17.375 022 12493.92 -22.55 54862.75 88888.00 2012-01-22 17:25:17.500 022 12493.88 -22.57 54862.72 88888.00 2012-01-22 17:25:17.625 022 12493.85 -22.57 54862.70 88888.00 2012-01-22 17:25:17.750 022 12493.77 -22.60 54862.68 88888.00 2012-01-22 17:25:17.875 022 12493.83 -22.60 54862.65 88888.00 2012-01-22 17:25:18.000 022 12493.92 -22.57 54862.68 88888.00 2012-01-22 17:25:18.125 022 12493.90 -22.55 54862.70 88888.00 2012-01-22 17:25:18.250 022 12493.83 -22.57 54862.72 88888.00 2012-01-22 17:25:18.375 022 12493.88 -22.60 54862.68 88888.00 2012-01-22 17:25:18.500 022 12493.90 -22.60 54862.68 88888.00 2012-01-22 17:25:18.625 022 12493.98 -22.57 54862.65 88888.00 2012-01-22 17:25:18.750 022 12493.98 -22.55 54862.68 88888.00 2012-01-22 17:25:18.875 022 12493.92 -22.60 54862.65 88888.00 2012-01-22 17:25:19.000 022 12493.90 -22.60 54862.62 88888.00 2012-01-22 17:25:19.125 022 12493.90 -22.60 54862.65 88888.00 2012-01-22 17:25:19.250 022 12493.90 -22.60 54862.65 88888.00 2012-01-22 17:25:19.375 022 12493.90 -22.60 54862.62 88888.00 2012-01-22 17:25:19.500 022 12493.77 -22.62 54862.60 88888.00 2012-01-22 17:25:19.625 022 12493.77 -22.62 54862.57 88888.00 2012-01-22 17:25:19.750 022 12493.73 -22.60 54862.60 88888.00 2012-01-22 17:25:19.875 022 12493.77 -22.57 54862.62 88888.00 2012-01-22 17:25:20.000 022 12493.80 -22.60 54862.60 88888.00 2012-01-22 17:25:20.125 022 12493.75 -22.65 54862.57 88888.00 2012-01-22 17:25:20.250 022 12493.73 -22.62 54862.60 88888.00 2012-01-22 17:25:20.375 022 12493.75 -22.55 54862.60 88888.00 2012-01-22 17:25:20.500 022 12493.70 -22.52 54862.57 88888.00 2012-01-22 17:25:20.625 022 12493.70 -22.52 54862.57 88888.00 2012-01-22 17:25:20.750 022 12493.70 -22.55 54862.53 88888.00 2012-01-22 17:25:20.875 022 12493.77 -22.55 54862.53 88888.00 2012-01-22 17:25:21.000 022 12493.75 -22.57 54862.53 88888.00 2012-01-22 17:25:21.125 022 12493.70 -22.60 54862.53 88888.00 2012-01-22 17:25:21.250 022 12493.65 -22.60 54862.55 88888.00 2012-01-22 17:25:21.375 022 12493.65 -22.57 54862.55 88888.00 2012-01-22 17:25:21.500 022 12493.65 -22.60 54862.55 88888.00 2012-01-22 17:25:21.625 022 12493.70 -22.60 54862.53 88888.00 2012-01-22 17:25:21.750 022 12493.73 -22.60 54862.55 88888.00 2012-01-22 17:25:21.875 022 12493.62 -22.57 54862.55 88888.00 2012-01-22 17:25:22.000 022 12493.55 -22.62 54862.50 88888.00 2012-01-22 17:25:22.125 022 12493.52 -22.62 54862.50 88888.00 2012-01-22 17:25:22.250 022 12493.52 -22.60 54862.53 88888.00 2012-01-22 17:25:22.375 022 12493.60 -22.55 54862.55 88888.00 2012-01-22 17:25:22.500 022 12493.60 -22.57 54862.53 88888.00 2012-01-22 17:25:22.625 022 12493.55 -22.55 54862.53 88888.00 2012-01-22 17:25:22.750 022 12493.52 -22.57 54862.55 88888.00 2012-01-22 17:25:22.875 022 12493.48 -22.60 54862.55 88888.00 2012-01-22 17:25:23.000 022 12493.52 -22.57 54862.53 88888.00 2012-01-22 17:25:23.125 022 12493.52 -22.57 54862.53 88888.00 2012-01-22 17:25:23.250 022 12493.40 -22.62 54862.55 88888.00 2012-01-22 17:25:23.375 022 12493.35 -22.60 54862.55 88888.00 2012-01-22 17:25:23.500 022 12493.35 -22.57 54862.55 88888.00 2012-01-22 17:25:23.625 022 12493.33 -22.60 54862.55 88888.00 2012-01-22 17:25:23.750 022 12493.30 -22.60 54862.53 88888.00 2012-01-22 17:25:23.875 022 12493.27 -22.60 54862.50 88888.00 2012-01-22 17:25:24.000 022 12493.30 -22.57 54862.53 88888.00 2012-01-22 17:25:24.125 022 12493.33 -22.57 54862.50 88888.00 2012-01-22 17:25:24.250 022 12493.30 -22.57 54862.50 88888.00 2012-01-22 17:25:24.375 022 12493.33 -22.55 54862.50 88888.00 2012-01-22 17:25:24.500 022 12493.30 -22.52 54862.50 88888.00 2012-01-22 17:25:24.625 022 12493.27 -22.50 54862.50 88888.00 2012-01-22 17:25:24.750 022 12493.25 -22.50 54862.50 88888.00 2012-01-22 17:25:24.875 022 12493.20 -22.55 54862.50 88888.00 2012-01-22 17:25:25.000 022 12493.15 -22.57 54862.47 88888.00 2012-01-22 17:25:25.125 022 12493.17 -22.55 54862.47 88888.00 2012-01-22 17:25:25.250 022 12493.15 -22.57 54862.50 88888.00 2012-01-22 17:25:25.375 022 12493.08 -22.55 54862.50 88888.00 2012-01-22 17:25:25.500 022 12493.08 -22.52 54862.47 88888.00 2012-01-22 17:25:25.625 022 12493.00 -22.52 54862.47 88888.00 2012-01-22 17:25:25.750 022 12492.90 -22.52 54862.47 88888.00 2012-01-22 17:25:25.875 022 12492.90 -22.55 54862.47 88888.00 2012-01-22 17:25:26.000 022 12492.90 -22.57 54862.47 88888.00 2012-01-22 17:25:26.125 022 12492.90 -22.55 54862.45 88888.00 2012-01-22 17:25:26.250 022 12492.77 -22.57 54862.47 88888.00 2012-01-22 17:25:26.375 022 12492.70 -22.57 54862.43 88888.00 2012-01-22 17:25:26.500 022 12492.73 -22.57 54862.45 88888.00 2012-01-22 17:25:26.625 022 12492.73 -22.60 54862.43 88888.00 2012-01-22 17:25:26.750 022 12492.65 -22.60 54862.43 88888.00 2012-01-22 17:25:26.875 022 12492.58 -22.62 54862.43 88888.00 2012-01-22 17:25:27.000 022 12492.60 -22.65 54862.40 88888.00 2012-01-22 17:25:27.125 022 12492.55 -22.65 54862.47 88888.00 2012-01-22 17:25:27.250 022 12492.50 -22.70 54862.47 88888.00 2012-01-22 17:25:27.375 022 12492.52 -22.68 54862.45 88888.00 2012-01-22 17:25:27.500 022 12492.52 -22.65 54862.43 88888.00 2012-01-22 17:25:27.625 022 12492.48 -22.65 54862.40 88888.00 2012-01-22 17:25:27.750 022 12492.42 -22.68 54862.45 88888.00 2012-01-22 17:25:27.875 022 12492.40 -22.68 54862.45 88888.00 2012-01-22 17:25:28.000 022 12492.33 -22.65 54862.45 88888.00 2012-01-22 17:25:28.125 022 12492.25 -22.68 54862.45 88888.00 2012-01-22 17:25:28.250 022 12492.25 -22.70 54862.45 88888.00 2012-01-22 17:25:28.375 022 12492.15 -22.70 54862.47 88888.00 2012-01-22 17:25:28.500 022 12492.10 -22.70 54862.45 88888.00 2012-01-22 17:25:28.625 022 12492.10 -22.70 54862.45 88888.00 2012-01-22 17:25:28.750 022 12492.05 -22.70 54862.45 88888.00 2012-01-22 17:25:28.875 022 12492.05 -22.75 54862.45 88888.00 2012-01-22 17:25:29.000 022 12492.05 -22.75 54862.43 88888.00 2012-01-22 17:25:29.125 022 12492.05 -22.70 54862.45 88888.00 2012-01-22 17:25:29.250 022 12492.02 -22.75 54862.45 88888.00 2012-01-22 17:25:29.375 022 12492.02 -22.75 54862.45 88888.00 2012-01-22 17:25:29.500 022 12491.98 -22.80 54862.43 88888.00 2012-01-22 17:25:29.625 022 12491.90 -22.82 54862.40 88888.00 2012-01-22 17:25:29.750 022 12491.92 -22.80 54862.40 88888.00 2012-01-22 17:25:29.875 022 12492.00 -22.82 54862.43 88888.00 2012-01-22 17:25:30.000 022 12491.98 -22.85 54862.43 88888.00 2012-01-22 17:25:30.125 022 12491.90 -22.82 54862.43 88888.00 2012-01-22 17:25:30.250 022 12491.80 -22.88 54862.43 88888.00 2012-01-22 17:25:30.375 022 12491.83 -22.88 54862.43 88888.00 2012-01-22 17:25:30.500 022 12491.77 -22.90 54862.43 88888.00 2012-01-22 17:25:30.625 022 12491.77 -22.93 54862.45 88888.00 2012-01-22 17:25:30.750 022 12491.80 -22.90 54862.45 88888.00 2012-01-22 17:25:30.875 022 12491.75 -22.90 54862.45 88888.00 2012-01-22 17:25:31.000 022 12491.70 -22.95 54862.43 88888.00 2012-01-22 17:25:31.125 022 12491.67 -23.00 54862.43 88888.00 2012-01-22 17:25:31.250 022 12491.67 -23.02 54862.43 88888.00 2012-01-22 17:25:31.375 022 12491.67 -23.00 54862.43 88888.00 2012-01-22 17:25:31.500 022 12491.62 -23.00 54862.43 88888.00 2012-01-22 17:25:31.625 022 12491.60 -23.02 54862.43 88888.00 2012-01-22 17:25:31.750 022 12491.58 -23.02 54862.43 88888.00 2012-01-22 17:25:31.875 022 12491.58 -23.00 54862.43 88888.00 2012-01-22 17:25:32.000 022 12491.50 -23.00 54862.40 88888.00 2012-01-22 17:25:32.125 022 12491.45 -23.02 54862.40 88888.00 2012-01-22 17:25:32.250 022 12491.40 -23.07 54862.43 88888.00 2012-01-22 17:25:32.375 022 12491.45 -23.05 54862.43 88888.00 2012-01-22 17:25:32.500 022 12491.42 -23.02 54862.43 88888.00 2012-01-22 17:25:32.625 022 12491.45 -22.98 54862.43 88888.00 2012-01-22 17:25:32.750 022 12491.45 -23.00 54862.43 88888.00 2012-01-22 17:25:32.875 022 12491.42 -23.00 54862.40 88888.00 2012-01-22 17:25:33.000 022 12491.38 -23.02 54862.40 88888.00 2012-01-22 17:25:33.125 022 12491.33 -23.02 54862.40 88888.00 2012-01-22 17:25:33.250 022 12491.30 -23.02 54862.40 88888.00 2012-01-22 17:25:33.375 022 12491.25 -23.00 54862.38 88888.00 2012-01-22 17:25:33.500 022 12491.23 -23.02 54862.38 88888.00 2012-01-22 17:25:33.625 022 12491.23 -23.02 54862.38 88888.00 2012-01-22 17:25:33.750 022 12491.20 -23.02 54862.38 88888.00 2012-01-22 17:25:33.875 022 12491.12 -23.05 54862.38 88888.00 2012-01-22 17:25:34.000 022 12491.12 -23.02 54862.38 88888.00 2012-01-22 17:25:34.125 022 12491.12 -22.98 54862.40 88888.00 2012-01-22 17:25:34.250 022 12491.05 -23.02 54862.40 88888.00 2012-01-22 17:25:34.375 022 12491.02 -23.02 54862.40 88888.00 2012-01-22 17:25:34.500 022 12490.98 -23.07 54862.40 88888.00 2012-01-22 17:25:34.625 022 12490.88 -23.07 54862.40 88888.00 2012-01-22 17:25:34.750 022 12490.88 -23.05 54862.40 88888.00 2012-01-22 17:25:34.875 022 12490.85 -23.07 54862.40 88888.00 2012-01-22 17:25:35.000 022 12490.83 -23.10 54862.38 88888.00 2012-01-22 17:25:35.125 022 12490.80 -23.10 54862.40 88888.00 2012-01-22 17:25:35.250 022 12490.75 -23.12 54862.40 88888.00 2012-01-22 17:25:35.375 022 12490.70 -23.10 54862.35 88888.00 2012-01-22 17:25:35.500 022 12490.70 -23.12 54862.38 88888.00 2012-01-22 17:25:35.625 022 12490.70 -23.10 54862.40 88888.00 2012-01-22 17:25:35.750 022 12490.70 -23.07 54862.40 88888.00 2012-01-22 17:25:35.875 022 12490.60 -23.10 54862.40 88888.00 2012-01-22 17:25:36.000 022 12490.55 -23.10 54862.38 88888.00 2012-01-22 17:25:36.125 022 12490.48 -23.10 54862.38 88888.00 2012-01-22 17:25:36.250 022 12490.40 -23.15 54862.38 88888.00 2012-01-22 17:25:36.375 022 12490.42 -23.10 54862.38 88888.00 2012-01-22 17:25:36.500 022 12490.45 -23.10 54862.35 88888.00 2012-01-22 17:25:36.625 022 12490.42 -23.10 54862.30 88888.00 2012-01-22 17:25:36.750 022 12490.40 -23.18 54862.30 88888.00 2012-01-22 17:25:36.875 022 12490.35 -23.18 54862.35 88888.00 2012-01-22 17:25:37.000 022 12490.35 -23.18 54862.32 88888.00 2012-01-22 17:25:37.125 022 12490.33 -23.18 54862.35 88888.00 2012-01-22 17:25:37.250 022 12490.20 -23.18 54862.35 88888.00 2012-01-22 17:25:37.375 022 12490.15 -23.15 54862.32 88888.00 2012-01-22 17:25:37.500 022 12490.08 -23.18 54862.32 88888.00 2012-01-22 17:25:37.625 022 12490.00 -23.20 54862.30 88888.00 2012-01-22 17:25:37.750 022 12490.00 -23.20 54862.28 88888.00 2012-01-22 17:25:37.875 022 12489.98 -23.18 54862.28 88888.00 2012-01-22 17:25:38.000 022 12489.95 -23.20 54862.28 88888.00 2012-01-22 17:25:38.125 022 12489.85 -23.20 54862.32 88888.00 2012-01-22 17:25:38.250 022 12489.73 -23.23 54862.32 88888.00 2012-01-22 17:25:38.375 022 12489.70 -23.23 54862.32 88888.00 2012-01-22 17:25:38.500 022 12489.70 -23.23 54862.35 88888.00 2012-01-22 17:25:38.625 022 12489.67 -23.23 54862.35 88888.00 2012-01-22 17:25:38.750 022 12489.67 -23.23 54862.35 88888.00 2012-01-22 17:25:38.875 022 12489.60 -23.23 54862.35 88888.00 2012-01-22 17:25:39.000 022 12489.58 -23.23 54862.35 88888.00 2012-01-22 17:25:39.125 022 12489.52 -23.25 54862.35 88888.00 2012-01-22 17:25:39.250 022 12489.48 -23.25 54862.35 88888.00 2012-01-22 17:25:39.375 022 12489.42 -23.27 54862.30 88888.00 2012-01-22 17:25:39.500 022 12489.38 -23.27 54862.32 88888.00 2012-01-22 17:25:39.625 022 12489.40 -23.23 54862.38 88888.00 2012-01-22 17:25:39.750 022 12489.40 -23.23 54862.38 88888.00 2012-01-22 17:25:39.875 022 12489.27 -23.27 54862.38 88888.00 2012-01-22 17:25:40.000 022 12489.23 -23.25 54862.35 88888.00 2012-01-22 17:25:40.125 022 12489.23 -23.23 54862.40 88888.00 2012-01-22 17:25:40.250 022 12489.23 -23.18 54862.40 88888.00 2012-01-22 17:25:40.375 022 12489.27 -23.20 54862.38 88888.00 2012-01-22 17:25:40.500 022 12489.23 -23.23 54862.35 88888.00 2012-01-22 17:25:40.625 022 12489.12 -23.23 54862.35 88888.00 2012-01-22 17:25:40.750 022 12489.08 -23.20 54862.38 88888.00 2012-01-22 17:25:40.875 022 12489.08 -23.20 54862.38 88888.00 2012-01-22 17:25:41.000 022 12489.08 -23.18 54862.38 88888.00 2012-01-22 17:25:41.125 022 12489.08 -23.20 54862.38 88888.00 2012-01-22 17:25:41.250 022 12488.98 -23.20 54862.38 88888.00 2012-01-22 17:25:41.375 022 12489.02 -23.20 54862.35 88888.00 2012-01-22 17:25:41.500 022 12488.95 -23.18 54862.35 88888.00 2012-01-22 17:25:41.625 022 12488.90 -23.18 54862.35 88888.00 2012-01-22 17:25:41.750 022 12488.90 -23.18 54862.38 88888.00 2012-01-22 17:25:41.875 022 12488.88 -23.15 54862.38 88888.00 2012-01-22 17:25:42.000 022 12488.83 -23.15 54862.38 88888.00 2012-01-22 17:25:42.125 022 12488.80 -23.15 54862.38 88888.00 2012-01-22 17:25:42.250 022 12488.75 -23.18 54862.35 88888.00 2012-01-22 17:25:42.375 022 12488.73 -23.15 54862.35 88888.00 2012-01-22 17:25:42.500 022 12488.73 -23.10 54862.35 88888.00 2012-01-22 17:25:42.625 022 12488.75 -23.07 54862.35 88888.00 2012-01-22 17:25:42.750 022 12488.70 -23.07 54862.35 88888.00 2012-01-22 17:25:42.875 022 12488.62 -23.12 54862.32 88888.00 2012-01-22 17:25:43.000 022 12488.60 -23.10 54862.32 88888.00 2012-01-22 17:25:43.125 022 12488.55 -23.10 54862.35 88888.00 2012-01-22 17:25:43.250 022 12488.48 -23.10 54862.38 88888.00 2012-01-22 17:25:43.375 022 12488.50 -23.12 54862.35 88888.00 2012-01-22 17:25:43.500 022 12488.42 -23.15 54862.32 88888.00 2012-01-22 17:25:43.625 022 12488.42 -23.12 54862.35 88888.00 2012-01-22 17:25:43.750 022 12488.42 -23.10 54862.35 88888.00 2012-01-22 17:25:43.875 022 12488.50 -23.10 54862.32 88888.00 2012-01-22 17:25:44.000 022 12488.52 -23.10 54862.32 88888.00 2012-01-22 17:25:44.125 022 12488.42 -23.10 54862.32 88888.00 2012-01-22 17:25:44.250 022 12488.33 -23.12 54862.32 88888.00 2012-01-22 17:25:44.375 022 12488.25 -23.10 54862.32 88888.00 2012-01-22 17:25:44.500 022 12488.20 -23.15 54862.30 88888.00 2012-01-22 17:25:44.625 022 12488.15 -23.15 54862.25 88888.00 2012-01-22 17:25:44.750 022 12488.12 -23.15 54862.28 88888.00 2012-01-22 17:25:44.875 022 12488.15 -23.12 54862.32 88888.00 2012-01-22 17:25:45.000 022 12488.15 -23.12 54862.32 88888.00 2012-01-22 17:25:45.125 022 12488.12 -23.15 54862.30 88888.00 2012-01-22 17:25:45.250 022 12488.00 -23.15 54862.30 88888.00 2012-01-22 17:25:45.375 022 12487.98 -23.15 54862.32 88888.00 2012-01-22 17:25:45.500 022 12487.98 -23.15 54862.32 88888.00 2012-01-22 17:25:45.625 022 12488.00 -23.18 54862.30 88888.00 2012-01-22 17:25:45.750 022 12488.00 -23.15 54862.30 88888.00 2012-01-22 17:25:45.875 022 12487.92 -23.15 54862.30 88888.00 2012-01-22 17:25:46.000 022 12487.88 -23.18 54862.28 88888.00 2012-01-22 17:25:46.125 022 12487.83 -23.18 54862.25 88888.00 2012-01-22 17:25:46.250 022 12487.80 -23.20 54862.25 88888.00 2012-01-22 17:25:46.375 022 12487.77 -23.18 54862.28 88888.00 2012-01-22 17:25:46.500 022 12487.75 -23.18 54862.28 88888.00 2012-01-22 17:25:46.625 022 12487.73 -23.18 54862.30 88888.00 2012-01-22 17:25:46.750 022 12487.70 -23.18 54862.28 88888.00 2012-01-22 17:25:46.875 022 12487.67 -23.20 54862.28 88888.00 2012-01-22 17:25:47.000 022 12487.73 -23.18 54862.28 88888.00 2012-01-22 17:25:47.125 022 12487.70 -23.18 54862.30 88888.00 2012-01-22 17:25:47.250 022 12487.65 -23.25 54862.28 88888.00 2012-01-22 17:25:47.375 022 12487.60 -23.25 54862.22 88888.00 2012-01-22 17:25:47.500 022 12487.62 -23.27 54862.22 88888.00 2012-01-22 17:25:47.625 022 12487.65 -23.27 54862.28 88888.00 2012-01-22 17:25:47.750 022 12487.70 -23.30 54862.28 88888.00 2012-01-22 17:25:47.875 022 12487.73 -23.30 54862.25 88888.00 2012-01-22 17:25:48.000 022 12487.67 -23.30 54862.25 88888.00 2012-01-22 17:25:48.125 022 12487.62 -23.32 54862.28 88888.00 2012-01-22 17:25:48.250 022 12487.55 -23.40 54862.25 88888.00 2012-01-22 17:25:48.375 022 12487.52 -23.40 54862.22 88888.00 2012-01-22 17:25:48.500 022 12487.50 -23.40 54862.25 88888.00 2012-01-22 17:25:48.625 022 12487.45 -23.40 54862.25 88888.00 2012-01-22 17:25:48.750 022 12487.38 -23.40 54862.25 88888.00 2012-01-22 17:25:48.875 022 12487.33 -23.43 54862.28 88888.00 2012-01-22 17:25:49.000 022 12487.27 -23.45 54862.25 88888.00 2012-01-22 17:25:49.125 022 12487.30 -23.43 54862.25 88888.00 2012-01-22 17:25:49.250 022 12487.25 -23.45 54862.25 88888.00 2012-01-22 17:25:49.375 022 12487.17 -23.45 54862.22 88888.00 2012-01-22 17:25:49.500 022 12487.15 -23.48 54862.22 88888.00 2012-01-22 17:25:49.625 022 12487.10 -23.45 54862.30 88888.00 2012-01-22 17:25:49.750 022 12487.15 -23.38 54862.28 88888.00 2012-01-22 17:25:49.875 022 12487.15 -23.38 54862.25 88888.00 2012-01-22 17:25:50.000 022 12487.10 -23.48 54862.20 88888.00 2012-01-22 17:25:50.125 022 12487.02 -23.48 54862.25 88888.00 2012-01-22 17:25:50.250 022 12486.98 -23.48 54862.28 88888.00 2012-01-22 17:25:50.375 022 12486.98 -23.45 54862.30 88888.00 2012-01-22 17:25:50.500 022 12486.98 -23.43 54862.30 88888.00 2012-01-22 17:25:50.625 022 12487.00 -23.48 54862.25 88888.00 2012-01-22 17:25:50.750 022 12487.00 -23.48 54862.25 88888.00 2012-01-22 17:25:50.875 022 12486.90 -23.48 54862.28 88888.00 2012-01-22 17:25:51.000 022 12486.92 -23.45 54862.25 88888.00 2012-01-22 17:25:51.125 022 12486.92 -23.48 54862.25 88888.00 2012-01-22 17:25:51.250 022 12486.90 -23.48 54862.25 88888.00 2012-01-22 17:25:51.375 022 12486.90 -23.48 54862.25 88888.00 2012-01-22 17:25:51.500 022 12486.85 -23.45 54862.22 88888.00 2012-01-22 17:25:51.625 022 12486.83 -23.45 54862.20 88888.00 2012-01-22 17:25:51.750 022 12486.75 -23.50 54862.18 88888.00 2012-01-22 17:25:51.875 022 12486.73 -23.50 54862.22 88888.00 2012-01-22 17:25:52.000 022 12486.73 -23.50 54862.20 88888.00 2012-01-22 17:25:52.125 022 12486.70 -23.48 54862.22 88888.00 2012-01-22 17:25:52.250 022 12486.62 -23.48 54862.20 88888.00 2012-01-22 17:25:52.375 022 12486.58 -23.43 54862.20 88888.00 2012-01-22 17:25:52.500 022 12486.48 -23.48 54862.20 88888.00 2012-01-22 17:25:52.625 022 12486.50 -23.50 54862.18 88888.00 2012-01-22 17:25:52.750 022 12486.48 -23.45 54862.18 88888.00 2012-01-22 17:25:52.875 022 12486.40 -23.38 54862.18 88888.00 2012-01-22 17:25:53.000 022 12486.38 -23.43 54862.18 88888.00 2012-01-22 17:25:53.125 022 12486.38 -23.43 54862.15 88888.00 2012-01-22 17:25:53.250 022 12486.33 -23.40 54862.12 88888.00 2012-01-22 17:25:53.375 022 12486.38 -23.38 54862.15 88888.00 2012-01-22 17:25:53.500 022 12486.23 -23.35 54862.18 88888.00 2012-01-22 17:25:53.625 022 12486.17 -23.30 54862.18 88888.00 2012-01-22 17:25:53.750 022 12486.17 -23.32 54862.18 88888.00 2012-01-22 17:25:53.875 022 12486.17 -23.38 54862.18 88888.00 2012-01-22 17:25:54.000 022 12486.17 -23.38 54862.15 88888.00 2012-01-22 17:25:54.125 022 12486.17 -23.32 54862.10 88888.00 2012-01-22 17:25:54.250 022 12486.02 -23.35 54862.18 88888.00 2012-01-22 17:25:54.375 022 12486.00 -23.35 54862.18 88888.00 2012-01-22 17:25:54.500 022 12485.98 -23.32 54862.20 88888.00 2012-01-22 17:25:54.625 022 12485.95 -23.32 54862.20 88888.00 2012-01-22 17:25:54.750 022 12485.92 -23.32 54862.20 88888.00 2012-01-22 17:25:54.875 022 12485.80 -23.32 54862.20 88888.00 2012-01-22 17:25:55.000 022 12485.85 -23.30 54862.20 88888.00 2012-01-22 17:25:55.125 022 12485.85 -23.30 54862.18 88888.00 2012-01-22 17:25:55.250 022 12485.80 -23.32 54862.18 88888.00 2012-01-22 17:25:55.375 022 12485.77 -23.32 54862.18 88888.00 2012-01-22 17:25:55.500 022 12485.73 -23.30 54862.15 88888.00 2012-01-22 17:25:55.625 022 12485.77 -23.27 54862.18 88888.00 2012-01-22 17:25:55.750 022 12485.70 -23.25 54862.12 88888.00 2012-01-22 17:25:55.875 022 12485.62 -23.27 54862.15 88888.00 2012-01-22 17:25:56.000 022 12485.58 -23.25 54862.15 88888.00 2012-01-22 17:25:56.125 022 12485.55 -23.23 54862.15 88888.00 2012-01-22 17:25:56.250 022 12485.52 -23.23 54862.18 88888.00 2012-01-22 17:25:56.375 022 12485.50 -23.23 54862.18 88888.00 2012-01-22 17:25:56.500 022 12485.45 -23.25 54862.18 88888.00 2012-01-22 17:25:56.625 022 12485.42 -23.25 54862.15 88888.00 2012-01-22 17:25:56.750 022 12485.40 -23.20 54862.20 88888.00 2012-01-22 17:25:56.875 022 12485.38 -23.20 54862.20 88888.00 2012-01-22 17:25:57.000 022 12485.40 -23.23 54862.18 88888.00 2012-01-22 17:25:57.125 022 12485.40 -23.23 54862.20 88888.00 2012-01-22 17:25:57.250 022 12485.35 -23.25 54862.20 88888.00 2012-01-22 17:25:57.375 022 12485.38 -23.27 54862.20 88888.00 2012-01-22 17:25:57.500 022 12485.35 -23.27 54862.20 88888.00 2012-01-22 17:25:57.625 022 12485.30 -23.30 54862.15 88888.00 2012-01-22 17:25:57.750 022 12485.25 -23.32 54862.18 88888.00 2012-01-22 17:25:57.875 022 12485.20 -23.30 54862.20 88888.00 2012-01-22 17:25:58.000 022 12485.20 -23.30 54862.18 88888.00 2012-01-22 17:25:58.125 022 12485.20 -23.35 54862.18 88888.00 2012-01-22 17:25:58.250 022 12485.12 -23.40 54862.15 88888.00 2012-01-22 17:25:58.375 022 12485.20 -23.32 54862.15 88888.00 2012-01-22 17:25:58.500 022 12485.20 -23.32 54862.15 88888.00 2012-01-22 17:25:58.625 022 12485.10 -23.32 54862.15 88888.00 2012-01-22 17:25:58.750 022 12485.05 -23.35 54862.15 88888.00 2012-01-22 17:25:58.875 022 12485.05 -23.35 54862.18 88888.00 2012-01-22 17:25:59.000 022 12485.10 -23.35 54862.15 88888.00 2012-01-22 17:25:59.125 022 12485.17 -23.32 54862.18 88888.00 2012-01-22 17:25:59.250 022 12485.12 -23.40 54862.18 88888.00 2012-01-22 17:25:59.375 022 12485.10 -23.38 54862.20 88888.00 2012-01-22 17:25:59.500 022 12485.10 -23.35 54862.20 88888.00 2012-01-22 17:25:59.625 022 12485.10 -23.38 54862.18 88888.00 2012-01-22 17:25:59.750 022 12485.02 -23.43 54862.18 88888.00 2012-01-22 17:25:59.875 022 12484.95 -23.45 54862.18 88888.00 2012-01-22 17:26:00.000 022 12484.92 -23.43 54862.15 88888.00 2012-01-22 17:26:00.125 022 12484.88 -23.43 54862.18 88888.00 2012-01-22 17:26:00.250 022 12484.95 -23.48 54862.18 88888.00 2012-01-22 17:26:00.375 022 12485.05 -23.45 54862.12 88888.00 2012-01-22 17:26:00.500 022 12485.05 -23.45 54862.15 88888.00 2012-01-22 17:26:00.625 022 12484.92 -23.48 54862.15 88888.00 2012-01-22 17:26:00.750 022 12484.83 -23.45 54862.18 88888.00 2012-01-22 17:26:00.875 022 12484.75 -23.45 54862.18 88888.00 2012-01-22 17:26:01.000 022 12484.80 -23.45 54862.10 88888.00 2012-01-22 17:26:01.125 022 12484.80 -23.48 54862.12 88888.00 2012-01-22 17:26:01.250 022 12484.70 -23.48 54862.15 88888.00 2012-01-22 17:26:01.375 022 12484.65 -23.45 54862.12 88888.00 2012-01-22 17:26:01.500 022 12484.65 -23.50 54862.12 88888.00 2012-01-22 17:26:01.625 022 12484.65 -23.50 54862.15 88888.00 2012-01-22 17:26:01.750 022 12484.73 -23.48 54862.15 88888.00 2012-01-22 17:26:01.875 022 12484.65 -23.45 54862.12 88888.00 2012-01-22 17:26:02.000 022 12484.58 -23.48 54862.15 88888.00 2012-01-22 17:26:02.125 022 12484.55 -23.48 54862.15 88888.00 2012-01-22 17:26:02.250 022 12484.52 -23.50 54862.12 88888.00 2012-01-22 17:26:02.375 022 12484.58 -23.50 54862.12 88888.00 2012-01-22 17:26:02.500 022 12484.60 -23.52 54862.12 88888.00 2012-01-22 17:26:02.625 022 12484.58 -23.52 54862.15 88888.00 2012-01-22 17:26:02.750 022 12484.55 -23.55 54862.12 88888.00 2012-01-22 17:26:02.875 022 12484.48 -23.55 54862.12 88888.00 2012-01-22 17:26:03.000 022 12484.38 -23.52 54862.15 88888.00 2012-01-22 17:26:03.125 022 12484.33 -23.50 54862.12 88888.00 2012-01-22 17:26:03.250 022 12484.33 -23.57 54862.10 88888.00 2012-01-22 17:26:03.375 022 12484.30 -23.55 54862.12 88888.00 2012-01-22 17:26:03.500 022 12484.30 -23.52 54862.10 88888.00 2012-01-22 17:26:03.625 022 12484.27 -23.52 54862.07 88888.00 2012-01-22 17:26:03.750 022 12484.20 -23.52 54862.07 88888.00 2012-01-22 17:26:03.875 022 12484.15 -23.52 54862.05 88888.00 2012-01-22 17:26:04.000 022 12484.10 -23.45 54862.05 88888.00 2012-01-22 17:26:04.125 022 12484.12 -23.40 54862.10 88888.00 2012-01-22 17:26:04.250 022 12484.15 -23.45 54862.10 88888.00 2012-01-22 17:26:04.375 022 12484.12 -23.45 54862.07 88888.00 2012-01-22 17:26:04.500 022 12484.08 -23.43 54862.10 88888.00 2012-01-22 17:26:04.625 022 12484.05 -23.38 54862.10 88888.00 2012-01-22 17:26:04.750 022 12484.02 -23.38 54862.07 88888.00 2012-01-22 17:26:04.875 022 12484.02 -23.38 54862.10 88888.00 2012-01-22 17:26:05.000 022 12484.00 -23.32 54862.07 88888.00 2012-01-22 17:26:05.125 022 12483.98 -23.27 54862.07 88888.00 2012-01-22 17:26:05.250 022 12483.92 -23.27 54862.07 88888.00 2012-01-22 17:26:05.375 022 12483.92 -23.25 54862.12 88888.00 2012-01-22 17:26:05.500 022 12483.88 -23.23 54862.12 88888.00 2012-01-22 17:26:05.625 022 12483.88 -23.23 54862.12 88888.00 2012-01-22 17:26:05.750 022 12483.90 -23.23 54862.10 88888.00 2012-01-22 17:26:05.875 022 12483.92 -23.23 54862.15 88888.00 2012-01-22 17:26:06.000 022 12483.92 -23.23 54862.12 88888.00 2012-01-22 17:26:06.125 022 12483.95 -23.23 54862.12 88888.00 2012-01-22 17:26:06.250 022 12483.90 -23.25 54862.10 88888.00 2012-01-22 17:26:06.375 022 12483.88 -23.20 54862.10 88888.00 2012-01-22 17:26:06.500 022 12483.83 -23.20 54862.05 88888.00 2012-01-22 17:26:06.625 022 12483.75 -23.23 54862.07 88888.00 2012-01-22 17:26:06.750 022 12483.73 -23.18 54862.07 88888.00 2012-01-22 17:26:06.875 022 12483.70 -23.15 54862.07 88888.00 2012-01-22 17:26:07.000 022 12483.65 -23.12 54862.07 88888.00 2012-01-22 17:26:07.125 022 12483.67 -23.12 54862.07 88888.00 2012-01-22 17:26:07.250 022 12483.70 -23.15 54862.10 88888.00 2012-01-22 17:26:07.375 022 12483.67 -23.12 54862.10 88888.00 2012-01-22 17:26:07.500 022 12483.52 -23.10 54862.12 88888.00 2012-01-22 17:26:07.625 022 12483.52 -23.10 54862.12 88888.00 2012-01-22 17:26:07.750 022 12483.58 -23.15 54862.10 88888.00 2012-01-22 17:26:07.875 022 12483.52 -23.12 54862.07 88888.00 2012-01-22 17:26:08.000 022 12483.48 -23.15 54862.07 88888.00 2012-01-22 17:26:08.125 022 12483.45 -23.15 54862.07 88888.00 2012-01-22 17:26:08.250 022 12483.55 -23.15 54862.07 88888.00 2012-01-22 17:26:08.375 022 12483.60 -23.12 54862.05 88888.00 2012-01-22 17:26:08.500 022 12483.58 -23.10 54862.03 88888.00 2012-01-22 17:26:08.625 022 12483.50 -23.07 54862.03 88888.00 2012-01-22 17:26:08.750 022 12483.50 -23.05 54862.07 88888.00 2012-01-22 17:26:08.875 022 12483.52 -23.07 54862.07 88888.00 2012-01-22 17:26:09.000 022 12483.48 -23.07 54862.03 88888.00 2012-01-22 17:26:09.125 022 12483.40 -23.12 54862.03 88888.00 2012-01-22 17:26:09.250 022 12483.42 -23.10 54862.05 88888.00 2012-01-22 17:26:09.375 022 12483.42 -23.05 54862.07 88888.00 2012-01-22 17:26:09.500 022 12483.35 -23.05 54862.05 88888.00 2012-01-22 17:26:09.625 022 12483.30 -23.07 54862.05 88888.00 2012-01-22 17:26:09.750 022 12483.25 -23.10 54862.07 88888.00 2012-01-22 17:26:09.875 022 12483.25 -23.10 54862.07 88888.00 2012-01-22 17:26:10.000 022 12483.27 -23.07 54862.03 88888.00 2012-01-22 17:26:10.125 022 12483.23 -23.10 54862.07 88888.00 2012-01-22 17:26:10.250 022 12483.12 -23.15 54862.05 88888.00 2012-01-22 17:26:10.375 022 12483.17 -23.12 54862.05 88888.00 2012-01-22 17:26:10.500 022 12483.17 -23.07 54862.07 88888.00 2012-01-22 17:26:10.625 022 12483.12 -23.05 54862.07 88888.00 2012-01-22 17:26:10.750 022 12483.10 -23.07 54862.05 88888.00 2012-01-22 17:26:10.875 022 12483.12 -23.10 54862.07 88888.00 2012-01-22 17:26:11.000 022 12483.10 -23.15 54862.07 88888.00 2012-01-22 17:26:11.125 022 12483.08 -23.10 54862.07 88888.00 2012-01-22 17:26:11.250 022 12483.10 -23.12 54862.07 88888.00 2012-01-22 17:26:11.375 022 12483.12 -23.12 54862.07 88888.00 2012-01-22 17:26:11.500 022 12483.05 -23.15 54862.05 88888.00 2012-01-22 17:26:11.625 022 12483.00 -23.15 54862.05 88888.00 2012-01-22 17:26:11.750 022 12483.02 -23.15 54862.05 88888.00 2012-01-22 17:26:11.875 022 12483.08 -23.15 54862.05 88888.00 2012-01-22 17:26:12.000 022 12483.00 -23.18 54862.03 88888.00 2012-01-22 17:26:12.125 022 12482.98 -23.18 54862.05 88888.00 2012-01-22 17:26:12.250 022 12482.95 -23.18 54862.03 88888.00 2012-01-22 17:26:12.375 022 12482.98 -23.15 54862.03 88888.00 2012-01-22 17:26:12.500 022 12482.95 -23.18 54862.03 88888.00 2012-01-22 17:26:12.625 022 12483.00 -23.15 54862.05 88888.00 2012-01-22 17:26:12.750 022 12482.95 -23.18 54862.03 88888.00 2012-01-22 17:26:12.875 022 12482.88 -23.15 54862.03 88888.00 2012-01-22 17:26:13.000 022 12482.83 -23.15 54862.00 88888.00 2012-01-22 17:26:13.125 022 12482.80 -23.15 54862.05 88888.00 2012-01-22 17:26:13.250 022 12482.73 -23.18 54862.05 88888.00 2012-01-22 17:26:13.375 022 12482.75 -23.18 54862.03 88888.00 2012-01-22 17:26:13.500 022 12482.80 -23.15 54862.00 88888.00 2012-01-22 17:26:13.625 022 12482.77 -23.12 54862.00 88888.00 2012-01-22 17:26:13.750 022 12482.75 -23.12 54862.00 88888.00 2012-01-22 17:26:13.875 022 12482.67 -23.12 54862.00 88888.00 2012-01-22 17:26:14.000 022 12482.67 -23.07 54862.03 88888.00 2012-01-22 17:26:14.125 022 12482.67 -23.07 54862.03 88888.00 2012-01-22 17:26:14.250 022 12482.65 -23.10 54862.00 88888.00 2012-01-22 17:26:14.375 022 12482.70 -23.07 54861.97 88888.00 2012-01-22 17:26:14.500 022 12482.65 -23.07 54862.00 88888.00 2012-01-22 17:26:14.625 022 12482.62 -23.07 54861.97 88888.00 2012-01-22 17:26:14.750 022 12482.62 -23.07 54861.97 88888.00 2012-01-22 17:26:14.875 022 12482.60 -23.07 54861.97 88888.00 2012-01-22 17:26:15.000 022 12482.58 -23.10 54862.03 88888.00 2012-01-22 17:26:15.125 022 12482.58 -23.10 54862.00 88888.00 2012-01-22 17:26:15.250 022 12482.50 -23.10 54862.00 88888.00 2012-01-22 17:26:15.375 022 12482.52 -23.07 54861.95 88888.00 2012-01-22 17:26:15.500 022 12482.58 -23.10 54862.00 88888.00 2012-01-22 17:26:15.625 022 12482.62 -23.10 54861.97 88888.00 2012-01-22 17:26:15.750 022 12482.58 -23.05 54861.97 88888.00 2012-01-22 17:26:15.875 022 12482.55 -23.02 54861.97 88888.00 2012-01-22 17:26:16.000 022 12482.52 -23.02 54861.97 88888.00 2012-01-22 17:26:16.125 022 12482.55 -23.05 54861.97 88888.00 2012-01-22 17:26:16.250 022 12482.58 -23.02 54861.97 88888.00 2012-01-22 17:26:16.375 022 12482.65 -23.00 54861.95 88888.00 2012-01-22 17:26:16.500 022 12482.50 -22.98 54861.97 88888.00 2012-01-22 17:26:16.625 022 12482.50 -22.98 54861.95 88888.00 2012-01-22 17:26:16.750 022 12482.52 -22.98 54861.95 88888.00 2012-01-22 17:26:16.875 022 12482.50 -22.98 54861.95 88888.00 2012-01-22 17:26:17.000 022 12482.48 -22.98 54861.93 88888.00 2012-01-22 17:26:17.125 022 12482.48 -22.98 54861.93 88888.00 2012-01-22 17:26:17.250 022 12482.58 -23.00 54861.95 88888.00 2012-01-22 17:26:17.375 022 12482.62 -22.98 54861.95 88888.00 2012-01-22 17:26:17.500 022 12482.60 -22.98 54861.93 88888.00 2012-01-22 17:26:17.625 022 12482.52 -22.98 54861.90 88888.00 2012-01-22 17:26:17.750 022 12482.48 -22.95 54861.90 88888.00 2012-01-22 17:26:17.875 022 12482.55 -22.93 54861.90 88888.00 2012-01-22 17:26:18.000 022 12482.55 -22.95 54861.90 88888.00 2012-01-22 17:26:18.125 022 12482.55 -22.95 54861.90 88888.00 2012-01-22 17:26:18.250 022 12482.50 -22.95 54861.93 88888.00 2012-01-22 17:26:18.375 022 12482.50 -22.93 54861.93 88888.00 2012-01-22 17:26:18.500 022 12482.50 -22.93 54861.93 88888.00 2012-01-22 17:26:18.625 022 12482.48 -22.93 54861.93 88888.00 2012-01-22 17:26:18.750 022 12482.45 -22.95 54861.90 88888.00 2012-01-22 17:26:18.875 022 12482.45 -22.95 54861.88 88888.00 2012-01-22 17:26:19.000 022 12482.48 -22.93 54861.90 88888.00 2012-01-22 17:26:19.125 022 12482.52 -22.93 54861.90 88888.00 2012-01-22 17:26:19.250 022 12482.48 -22.93 54861.90 88888.00 2012-01-22 17:26:19.375 022 12482.40 -22.90 54861.90 88888.00 2012-01-22 17:26:19.500 022 12482.42 -22.90 54861.90 88888.00 2012-01-22 17:26:19.625 022 12482.42 -22.88 54861.88 88888.00 2012-01-22 17:26:19.750 022 12482.38 -22.85 54861.88 88888.00 2012-01-22 17:26:19.875 022 12482.42 -22.85 54861.88 88888.00 2012-01-22 17:26:20.000 022 12482.40 -22.85 54861.85 88888.00 2012-01-22 17:26:20.125 022 12482.38 -22.85 54861.88 88888.00 2012-01-22 17:26:20.250 022 12482.25 -22.85 54861.90 88888.00 2012-01-22 17:26:20.375 022 12482.23 -22.82 54861.88 88888.00 2012-01-22 17:26:20.500 022 12482.23 -22.77 54861.90 88888.00 2012-01-22 17:26:20.625 022 12482.20 -22.73 54861.90 88888.00 2012-01-22 17:26:20.750 022 12482.17 -22.73 54861.93 88888.00 2012-01-22 17:26:20.875 022 12482.12 -22.73 54861.90 88888.00 2012-01-22 17:26:21.000 022 12482.10 -22.68 54861.85 88888.00 2012-01-22 17:26:21.125 022 12482.08 -22.60 54861.85 88888.00 2012-01-22 17:26:21.250 022 12482.10 -22.62 54861.90 88888.00 2012-01-22 17:26:21.375 022 12482.08 -22.60 54861.88 88888.00 2012-01-22 17:26:21.500 022 12482.08 -22.60 54861.88 88888.00 2012-01-22 17:26:21.625 022 12482.05 -22.57 54861.90 88888.00 2012-01-22 17:26:21.750 022 12482.08 -22.55 54861.90 88888.00 2012-01-22 17:26:21.875 022 12482.02 -22.55 54861.88 88888.00 2012-01-22 17:26:22.000 022 12481.98 -22.55 54861.82 88888.00 2012-01-22 17:26:22.125 022 12481.98 -22.52 54861.85 88888.00 2012-01-22 17:26:22.250 022 12482.02 -22.52 54861.88 88888.00 2012-01-22 17:26:22.375 022 12482.10 -22.48 54861.88 88888.00 2012-01-22 17:26:22.500 022 12482.08 -22.45 54861.88 88888.00 2012-01-22 17:26:22.625 022 12482.02 -22.45 54861.93 88888.00 2012-01-22 17:26:22.750 022 12482.00 -22.43 54861.90 88888.00 2012-01-22 17:26:22.875 022 12482.02 -22.45 54861.90 88888.00 2012-01-22 17:26:23.000 022 12482.08 -22.45 54861.90 88888.00 2012-01-22 17:26:23.125 022 12482.00 -22.45 54861.90 88888.00 2012-01-22 17:26:23.250 022 12481.92 -22.50 54861.88 88888.00 2012-01-22 17:26:23.375 022 12482.00 -22.45 54861.88 88888.00 2012-01-22 17:26:23.500 022 12482.00 -22.45 54861.90 88888.00 2012-01-22 17:26:23.625 022 12481.98 -22.43 54861.88 88888.00 2012-01-22 17:26:23.750 022 12481.90 -22.43 54861.85 88888.00 2012-01-22 17:26:23.875 022 12481.90 -22.40 54861.82 88888.00 2012-01-22 17:26:24.000 022 12481.95 -22.40 54861.82 88888.00 2012-01-22 17:26:24.125 022 12481.92 -22.43 54861.85 88888.00 2012-01-22 17:26:24.250 022 12481.83 -22.43 54861.78 88888.00 2012-01-22 17:26:24.375 022 12481.90 -22.35 54861.82 88888.00 2012-01-22 17:26:24.500 022 12481.92 -22.35 54861.82 88888.00 2012-01-22 17:26:24.625 022 12481.83 -22.38 54861.82 88888.00 2012-01-22 17:26:24.750 022 12481.80 -22.35 54861.82 88888.00 2012-01-22 17:26:24.875 022 12481.88 -22.30 54861.80 88888.00 2012-01-22 17:26:25.000 022 12481.95 -22.30 54861.82 88888.00 2012-01-22 17:26:25.125 022 12481.95 -22.30 54861.82 88888.00 2012-01-22 17:26:25.250 022 12481.90 -22.30 54861.80 88888.00 2012-01-22 17:26:25.375 022 12481.92 -22.27 54861.80 88888.00 2012-01-22 17:26:25.500 022 12481.98 -22.23 54861.80 88888.00 2012-01-22 17:26:25.625 022 12481.98 -22.15 54861.80 88888.00 2012-01-22 17:26:25.750 022 12482.00 -22.12 54861.80 88888.00 2012-01-22 17:26:25.875 022 12482.00 -22.18 54861.80 88888.00 2012-01-22 17:26:26.000 022 12482.00 -22.15 54861.78 88888.00 2012-01-22 17:26:26.125 022 12481.95 -22.10 54861.80 88888.00 2012-01-22 17:26:26.250 022 12481.95 -22.07 54861.82 88888.00 2012-01-22 17:26:26.375 022 12481.98 -22.02 54861.78 88888.00 2012-01-22 17:26:26.500 022 12481.92 -22.07 54861.78 88888.00 2012-01-22 17:26:26.625 022 12481.95 -22.05 54861.75 88888.00 2012-01-22 17:26:26.750 022 12481.98 -22.05 54861.72 88888.00 2012-01-22 17:26:26.875 022 12481.92 -22.02 54861.75 88888.00 2012-01-22 17:26:27.000 022 12481.95 -22.00 54861.75 88888.00 2012-01-22 17:26:27.125 022 12481.98 -21.98 54861.78 88888.00 2012-01-22 17:26:27.250 022 12481.92 -21.98 54861.78 88888.00 2012-01-22 17:26:27.375 022 12481.95 -21.98 54861.78 88888.00 2012-01-22 17:26:27.500 022 12481.95 -21.95 54861.75 88888.00 2012-01-22 17:26:27.625 022 12481.95 -21.95 54861.75 88888.00 2012-01-22 17:26:27.750 022 12481.92 -21.98 54861.72 88888.00 2012-01-22 17:26:27.875 022 12481.90 -21.95 54861.72 88888.00 2012-01-22 17:26:28.000 022 12481.88 -22.00 54861.68 88888.00 2012-01-22 17:26:28.125 022 12481.83 -21.98 54861.70 88888.00 2012-01-22 17:26:28.250 022 12481.77 -21.95 54861.72 88888.00 2012-01-22 17:26:28.375 022 12481.70 -21.90 54861.75 88888.00 2012-01-22 17:26:28.500 022 12481.73 -21.88 54861.72 88888.00 2012-01-22 17:26:28.625 022 12481.73 -21.88 54861.72 88888.00 2012-01-22 17:26:28.750 022 12481.77 -21.90 54861.70 88888.00 2012-01-22 17:26:28.875 022 12481.77 -21.90 54861.72 88888.00 2012-01-22 17:26:29.000 022 12481.77 -21.90 54861.70 88888.00 2012-01-22 17:26:29.125 022 12481.80 -21.90 54861.70 88888.00 2012-01-22 17:26:29.250 022 12481.85 -21.93 54861.68 88888.00 2012-01-22 17:26:29.375 022 12481.83 -21.93 54861.68 88888.00 2012-01-22 17:26:29.500 022 12481.83 -21.90 54861.68 88888.00 2012-01-22 17:26:29.625 022 12481.85 -21.88 54861.68 88888.00 2012-01-22 17:26:29.750 022 12481.90 -21.88 54861.68 88888.00 2012-01-22 17:26:29.875 022 12481.85 -21.85 54861.68 88888.00 2012-01-22 17:26:30.000 022 12481.80 -21.85 54861.68 88888.00 2012-01-22 17:26:30.125 022 12481.77 -21.85 54861.68 88888.00 2012-01-22 17:26:30.250 022 12481.80 -21.85 54861.70 88888.00 2012-01-22 17:26:30.375 022 12481.85 -21.82 54861.68 88888.00 2012-01-22 17:26:30.500 022 12481.83 -21.82 54861.68 88888.00 2012-01-22 17:26:30.625 022 12481.85 -21.75 54861.68 88888.00 2012-01-22 17:26:30.750 022 12481.85 -21.73 54861.70 88888.00 2012-01-22 17:26:30.875 022 12481.85 -21.73 54861.68 88888.00 2012-01-22 17:26:31.000 022 12481.88 -21.73 54861.65 88888.00 2012-01-22 17:26:31.125 022 12481.88 -21.68 54861.68 88888.00 2012-01-22 17:26:31.250 022 12481.85 -21.68 54861.68 88888.00 2012-01-22 17:26:31.375 022 12481.85 -21.68 54861.68 88888.00 2012-01-22 17:26:31.500 022 12481.90 -21.65 54861.68 88888.00 2012-01-22 17:26:31.625 022 12482.00 -21.62 54861.65 88888.00 2012-01-22 17:26:31.750 022 12482.00 -21.65 54861.65 88888.00 2012-01-22 17:26:31.875 022 12482.00 -21.62 54861.60 88888.00 2012-01-22 17:26:32.000 022 12481.95 -21.62 54861.60 88888.00 2012-01-22 17:26:32.125 022 12481.98 -21.62 54861.62 88888.00 2012-01-22 17:26:32.250 022 12482.00 -21.62 54861.68 88888.00 2012-01-22 17:26:32.375 022 12482.02 -21.55 54861.65 88888.00 2012-01-22 17:26:32.500 022 12481.98 -21.55 54861.65 88888.00 2012-01-22 17:26:32.625 022 12482.02 -21.55 54861.68 88888.00 2012-01-22 17:26:32.750 022 12482.08 -21.55 54861.62 88888.00 2012-01-22 17:26:32.875 022 12481.98 -21.57 54861.62 88888.00 2012-01-22 17:26:33.000 022 12481.92 -21.60 54861.60 88888.00 2012-01-22 17:26:33.125 022 12481.95 -21.60 54861.62 88888.00 2012-01-22 17:26:33.250 022 12481.98 -21.55 54861.62 88888.00 2012-01-22 17:26:33.375 022 12482.00 -21.55 54861.62 88888.00 2012-01-22 17:26:33.500 022 12482.00 -21.55 54861.62 88888.00 2012-01-22 17:26:33.625 022 12482.00 -21.55 54861.60 88888.00 2012-01-22 17:26:33.750 022 12481.95 -21.55 54861.60 88888.00 2012-01-22 17:26:33.875 022 12481.88 -21.55 54861.60 88888.00 2012-01-22 17:26:34.000 022 12481.83 -21.55 54861.60 88888.00 2012-01-22 17:26:34.125 022 12481.85 -21.52 54861.62 88888.00 2012-01-22 17:26:34.250 022 12481.85 -21.55 54861.60 88888.00 2012-01-22 17:26:34.375 022 12481.85 -21.55 54861.57 88888.00 2012-01-22 17:26:34.500 022 12481.85 -21.50 54861.57 88888.00 2012-01-22 17:26:34.625 022 12481.85 -21.45 54861.60 88888.00 2012-01-22 17:26:34.750 022 12481.83 -21.43 54861.60 88888.00 2012-01-22 17:26:34.875 022 12481.83 -21.40 54861.57 88888.00 2012-01-22 17:26:35.000 022 12481.88 -21.40 54861.60 88888.00 2012-01-22 17:26:35.125 022 12481.80 -21.38 54861.60 88888.00 2012-01-22 17:26:35.250 022 12481.70 -21.40 54861.57 88888.00 2012-01-22 17:26:35.375 022 12481.75 -21.32 54861.55 88888.00 2012-01-22 17:26:35.500 022 12481.83 -21.35 54861.57 88888.00 2012-01-22 17:26:35.625 022 12481.90 -21.32 54861.57 88888.00 2012-01-22 17:26:35.750 022 12481.90 -21.32 54861.60 88888.00 2012-01-22 17:26:35.875 022 12481.85 -21.32 54861.60 88888.00 2012-01-22 17:26:36.000 022 12481.83 -21.30 54861.55 88888.00 2012-01-22 17:26:36.125 022 12481.80 -21.25 54861.60 88888.00 2012-01-22 17:26:36.250 022 12481.77 -21.25 54861.60 88888.00 2012-01-22 17:26:36.375 022 12481.77 -21.27 54861.57 88888.00 2012-01-22 17:26:36.500 022 12481.75 -21.30 54861.53 88888.00 2012-01-22 17:26:36.625 022 12481.80 -21.30 54861.55 88888.00 2012-01-22 17:26:36.750 022 12481.88 -21.27 54861.55 88888.00 2012-01-22 17:26:36.875 022 12481.92 -21.27 54861.55 88888.00 2012-01-22 17:26:37.000 022 12481.98 -21.27 54861.53 88888.00 2012-01-22 17:26:37.125 022 12481.95 -21.27 54861.53 88888.00 2012-01-22 17:26:37.250 022 12481.92 -21.32 54861.55 88888.00 2012-01-22 17:26:37.375 022 12481.92 -21.30 54861.53 88888.00 2012-01-22 17:26:37.500 022 12482.00 -21.32 54861.50 88888.00 2012-01-22 17:26:37.625 022 12482.00 -21.35 54861.53 88888.00 2012-01-22 17:26:37.750 022 12481.90 -21.35 54861.50 88888.00 2012-01-22 17:26:37.875 022 12481.90 -21.32 54861.53 88888.00 2012-01-22 17:26:38.000 022 12482.00 -21.30 54861.50 88888.00 2012-01-22 17:26:38.125 022 12481.98 -21.32 54861.53 88888.00 2012-01-22 17:26:38.250 022 12481.98 -21.30 54861.53 88888.00 2012-01-22 17:26:38.375 022 12482.10 -21.32 54861.55 88888.00 2012-01-22 17:26:38.500 022 12482.10 -21.35 54861.53 88888.00 2012-01-22 17:26:38.625 022 12482.12 -21.32 54861.50 88888.00 2012-01-22 17:26:38.750 022 12482.17 -21.35 54861.50 88888.00 2012-01-22 17:26:38.875 022 12482.20 -21.35 54861.50 88888.00 2012-01-22 17:26:39.000 022 12482.20 -21.35 54861.50 88888.00 2012-01-22 17:26:39.125 022 12482.12 -21.40 54861.53 88888.00 2012-01-22 17:26:39.250 022 12482.08 -21.40 54861.50 88888.00 2012-01-22 17:26:39.375 022 12482.17 -21.43 54861.47 88888.00 2012-01-22 17:26:39.500 022 12482.23 -21.45 54861.45 88888.00 2012-01-22 17:26:39.625 022 12482.20 -21.45 54861.47 88888.00 2012-01-22 17:26:39.750 022 12482.20 -21.43 54861.50 88888.00 2012-01-22 17:26:39.875 022 12482.25 -21.43 54861.45 88888.00 2012-01-22 17:26:40.000 022 12482.23 -21.45 54861.47 88888.00 2012-01-22 17:26:40.125 022 12482.23 -21.43 54861.47 88888.00 2012-01-22 17:26:40.250 022 12482.20 -21.45 54861.45 88888.00 2012-01-22 17:26:40.375 022 12482.30 -21.45 54861.45 88888.00 2012-01-22 17:26:40.500 022 12482.33 -21.48 54861.45 88888.00 2012-01-22 17:26:40.625 022 12482.30 -21.43 54861.45 88888.00 2012-01-22 17:26:40.750 022 12482.27 -21.43 54861.45 88888.00 2012-01-22 17:26:40.875 022 12482.30 -21.45 54861.43 88888.00 2012-01-22 17:26:41.000 022 12482.33 -21.48 54861.43 88888.00 2012-01-22 17:26:41.125 022 12482.33 -21.48 54861.43 88888.00 2012-01-22 17:26:41.250 022 12482.35 -21.45 54861.45 88888.00 2012-01-22 17:26:41.375 022 12482.35 -21.45 54861.45 88888.00 2012-01-22 17:26:41.500 022 12482.40 -21.45 54861.45 88888.00 2012-01-22 17:26:41.625 022 12482.45 -21.50 54861.40 88888.00 2012-01-22 17:26:41.750 022 12482.45 -21.50 54861.43 88888.00 2012-01-22 17:26:41.875 022 12482.48 -21.50 54861.43 88888.00 2012-01-22 17:26:42.000 022 12482.50 -21.52 54861.40 88888.00 2012-01-22 17:26:42.125 022 12482.50 -21.52 54861.40 88888.00 2012-01-22 17:26:42.250 022 12482.48 -21.55 54861.40 88888.00 2012-01-22 17:26:42.375 022 12482.55 -21.52 54861.40 88888.00 2012-01-22 17:26:42.500 022 12482.67 -21.48 54861.38 88888.00 2012-01-22 17:26:42.625 022 12482.70 -21.50 54861.38 88888.00 2012-01-22 17:26:42.750 022 12482.60 -21.52 54861.38 88888.00 2012-01-22 17:26:42.875 022 12482.60 -21.55 54861.38 88888.00 2012-01-22 17:26:43.000 022 12482.75 -21.52 54861.35 88888.00 2012-01-22 17:26:43.125 022 12482.75 -21.52 54861.38 88888.00 2012-01-22 17:26:43.250 022 12482.77 -21.52 54861.40 88888.00 2012-01-22 17:26:43.375 022 12482.80 -21.50 54861.35 88888.00 2012-01-22 17:26:43.500 022 12482.77 -21.50 54861.32 88888.00 2012-01-22 17:26:43.625 022 12482.83 -21.48 54861.38 88888.00 2012-01-22 17:26:43.750 022 12482.85 -21.48 54861.38 88888.00 2012-01-22 17:26:43.875 022 12482.88 -21.48 54861.35 88888.00 2012-01-22 17:26:44.000 022 12482.88 -21.50 54861.30 88888.00 2012-01-22 17:26:44.125 022 12482.92 -21.50 54861.35 88888.00 2012-01-22 17:26:44.250 022 12482.95 -21.48 54861.32 88888.00 2012-01-22 17:26:44.375 022 12483.00 -21.48 54861.30 88888.00 2012-01-22 17:26:44.500 022 12482.95 -21.45 54861.28 88888.00 2012-01-22 17:26:44.625 022 12482.95 -21.43 54861.30 88888.00 2012-01-22 17:26:44.750 022 12483.05 -21.38 54861.32 88888.00 2012-01-22 17:26:44.875 022 12483.12 -21.38 54861.30 88888.00 2012-01-22 17:26:45.000 022 12483.15 -21.40 54861.28 88888.00 2012-01-22 17:26:45.125 022 12483.17 -21.40 54861.28 88888.00 2012-01-22 17:26:45.250 022 12483.17 -21.38 54861.30 88888.00 2012-01-22 17:26:45.375 022 12483.20 -21.32 54861.25 88888.00 2012-01-22 17:26:45.500 022 12483.20 -21.32 54861.28 88888.00 2012-01-22 17:26:45.625 022 12483.23 -21.27 54861.28 88888.00 2012-01-22 17:26:45.750 022 12483.27 -21.25 54861.28 88888.00 2012-01-22 17:26:45.875 022 12483.27 -21.25 54861.28 88888.00 2012-01-22 17:26:46.000 022 12483.27 -21.23 54861.25 88888.00 2012-01-22 17:26:46.125 022 12483.30 -21.20 54861.25 88888.00 2012-01-22 17:26:46.250 022 12483.30 -21.20 54861.25 88888.00 2012-01-22 17:26:46.375 022 12483.30 -21.18 54861.25 88888.00 2012-01-22 17:26:46.500 022 12483.35 -21.15 54861.22 88888.00 2012-01-22 17:26:46.625 022 12483.40 -21.12 54861.25 88888.00 2012-01-22 17:26:46.750 022 12483.40 -21.12 54861.22 88888.00 2012-01-22 17:26:46.875 022 12483.35 -21.10 54861.28 88888.00 2012-01-22 17:26:47.000 022 12483.40 -21.10 54861.22 88888.00 2012-01-22 17:26:47.125 022 12483.45 -21.05 54861.25 88888.00 2012-01-22 17:26:47.250 022 12483.42 -21.02 54861.28 88888.00 2012-01-22 17:26:47.375 022 12483.42 -21.02 54861.25 88888.00 2012-01-22 17:26:47.500 022 12483.42 -21.00 54861.25 88888.00 2012-01-22 17:26:47.625 022 12483.45 -20.98 54861.28 88888.00 2012-01-22 17:26:47.750 022 12483.48 -21.02 54861.25 88888.00 2012-01-22 17:26:47.875 022 12483.50 -21.00 54861.28 88888.00 2012-01-22 17:26:48.000 022 12483.45 -20.95 54861.25 88888.00 2012-01-22 17:26:48.125 022 12483.50 -20.95 54861.25 88888.00 2012-01-22 17:26:48.250 022 12483.52 -20.98 54861.22 88888.00 2012-01-22 17:26:48.375 022 12483.55 -20.95 54861.22 88888.00 2012-01-22 17:26:48.500 022 12483.52 -20.95 54861.20 88888.00 2012-01-22 17:26:48.625 022 12483.50 -20.95 54861.20 88888.00 2012-01-22 17:26:48.750 022 12483.52 -20.95 54861.20 88888.00 2012-01-22 17:26:48.875 022 12483.60 -20.95 54861.20 88888.00 2012-01-22 17:26:49.000 022 12483.65 -20.93 54861.20 88888.00 2012-01-22 17:26:49.125 022 12483.65 -20.93 54861.18 88888.00 2012-01-22 17:26:49.250 022 12483.58 -20.95 54861.20 88888.00 2012-01-22 17:26:49.375 022 12483.62 -20.90 54861.20 88888.00 2012-01-22 17:26:49.500 022 12483.65 -20.88 54861.20 88888.00 2012-01-22 17:26:49.625 022 12483.67 -20.93 54861.18 88888.00 2012-01-22 17:26:49.750 022 12483.75 -20.90 54861.18 88888.00 2012-01-22 17:26:49.875 022 12483.73 -20.90 54861.18 88888.00 2012-01-22 17:26:50.000 022 12483.75 -20.90 54861.18 88888.00 2012-01-22 17:26:50.125 022 12483.77 -20.85 54861.22 88888.00 2012-01-22 17:26:50.250 022 12483.75 -20.85 54861.25 88888.00 2012-01-22 17:26:50.375 022 12483.75 -20.85 54861.20 88888.00 2012-01-22 17:26:50.500 022 12483.83 -20.82 54861.18 88888.00 2012-01-22 17:26:50.625 022 12483.83 -20.77 54861.18 88888.00 2012-01-22 17:26:50.750 022 12483.85 -20.80 54861.15 88888.00 2012-01-22 17:26:50.875 022 12483.85 -20.80 54861.15 88888.00 2012-01-22 17:26:51.000 022 12483.88 -20.75 54861.12 88888.00 2012-01-22 17:26:51.125 022 12483.88 -20.70 54861.12 88888.00 2012-01-22 17:26:51.250 022 12483.92 -20.70 54861.18 88888.00 2012-01-22 17:26:51.375 022 12484.02 -20.65 54861.15 88888.00 2012-01-22 17:26:51.500 022 12484.08 -20.62 54861.15 88888.00 2012-01-22 17:26:51.625 022 12484.10 -20.62 54861.12 88888.00 2012-01-22 17:26:51.750 022 12484.10 -20.62 54861.15 88888.00 2012-01-22 17:26:51.875 022 12484.12 -20.60 54861.15 88888.00 2012-01-22 17:26:52.000 022 12484.12 -20.57 54861.12 88888.00 2012-01-22 17:26:52.125 022 12484.15 -20.57 54861.12 88888.00 2012-01-22 17:26:52.250 022 12484.20 -20.57 54861.12 88888.00 2012-01-22 17:26:52.375 022 12484.23 -20.55 54861.10 88888.00 2012-01-22 17:26:52.500 022 12484.27 -20.55 54861.10 88888.00 2012-01-22 17:26:52.625 022 12484.23 -20.52 54861.12 88888.00 2012-01-22 17:26:52.750 022 12484.23 -20.48 54861.10 88888.00 2012-01-22 17:26:52.875 022 12484.25 -20.48 54861.10 88888.00 2012-01-22 17:26:53.000 022 12484.20 -20.45 54861.07 88888.00 2012-01-22 17:26:53.125 022 12484.25 -20.45 54861.07 88888.00 2012-01-22 17:26:53.250 022 12484.20 -20.48 54861.10 88888.00 2012-01-22 17:26:53.375 022 12484.20 -20.43 54861.10 88888.00 2012-01-22 17:26:53.500 022 12484.23 -20.43 54861.12 88888.00 2012-01-22 17:26:53.625 022 12484.20 -20.40 54861.10 88888.00 2012-01-22 17:26:53.750 022 12484.27 -20.38 54861.07 88888.00 2012-01-22 17:26:53.875 022 12484.27 -20.35 54861.05 88888.00 2012-01-22 17:26:54.000 022 12484.30 -20.35 54861.03 88888.00 2012-01-22 17:26:54.125 022 12484.35 -20.35 54861.03 88888.00 2012-01-22 17:26:54.250 022 12484.30 -20.35 54861.03 88888.00 2012-01-22 17:26:54.375 022 12484.35 -20.32 54861.00 88888.00 2012-01-22 17:26:54.500 022 12484.42 -20.27 54861.00 88888.00 2012-01-22 17:26:54.625 022 12484.48 -20.25 54861.00 88888.00 2012-01-22 17:26:54.750 022 12484.52 -20.25 54861.03 88888.00 2012-01-22 17:26:54.875 022 12484.50 -20.23 54861.00 88888.00 2012-01-22 17:26:55.000 022 12484.40 -20.18 54861.00 88888.00 2012-01-22 17:26:55.125 022 12484.35 -20.18 54861.03 88888.00 2012-01-22 17:26:55.250 022 12484.33 -20.20 54860.97 88888.00 2012-01-22 17:26:55.375 022 12484.38 -20.18 54861.00 88888.00 2012-01-22 17:26:55.500 022 12484.42 -20.15 54861.03 88888.00 2012-01-22 17:26:55.625 022 12484.38 -20.10 54861.05 88888.00 2012-01-22 17:26:55.750 022 12484.40 -20.10 54861.05 88888.00 2012-01-22 17:26:55.875 022 12484.42 -20.07 54861.03 88888.00 2012-01-22 17:26:56.000 022 12484.50 -20.05 54861.00 88888.00 2012-01-22 17:26:56.125 022 12484.50 -20.05 54861.03 88888.00 2012-01-22 17:26:56.250 022 12484.45 -20.05 54861.00 88888.00 2012-01-22 17:26:56.375 022 12484.48 -20.02 54861.00 88888.00 2012-01-22 17:26:56.500 022 12484.42 -20.00 54861.03 88888.00 2012-01-22 17:26:56.625 022 12484.48 -19.98 54861.03 88888.00 2012-01-22 17:26:56.750 022 12484.50 -19.95 54861.03 88888.00 2012-01-22 17:26:56.875 022 12484.50 -19.95 54861.03 88888.00 2012-01-22 17:26:57.000 022 12484.48 -19.90 54861.00 88888.00 2012-01-22 17:26:57.125 022 12484.45 -19.88 54861.00 88888.00 2012-01-22 17:26:57.250 022 12484.45 -19.82 54861.00 88888.00 2012-01-22 17:26:57.375 022 12484.45 -19.82 54861.00 88888.00 2012-01-22 17:26:57.500 022 12484.48 -19.77 54861.00 88888.00 2012-01-22 17:26:57.625 022 12484.45 -19.77 54861.00 88888.00 2012-01-22 17:26:57.750 022 12484.40 -19.73 54861.00 88888.00 2012-01-22 17:26:57.875 022 12484.38 -19.70 54861.00 88888.00 2012-01-22 17:26:58.000 022 12484.38 -19.73 54861.00 88888.00 2012-01-22 17:26:58.125 022 12484.45 -19.70 54861.03 88888.00 2012-01-22 17:26:58.250 022 12484.52 -19.65 54861.05 88888.00 2012-01-22 17:26:58.375 022 12484.50 -19.62 54861.03 88888.00 2012-01-22 17:26:58.500 022 12484.42 -19.65 54861.00 88888.00 2012-01-22 17:26:58.625 022 12484.40 -19.62 54861.00 88888.00 2012-01-22 17:26:58.750 022 12484.38 -19.60 54860.97 88888.00 2012-01-22 17:26:58.875 022 12484.40 -19.57 54860.97 88888.00 2012-01-22 17:26:59.000 022 12484.40 -19.55 54860.97 88888.00 2012-01-22 17:26:59.125 022 12484.40 -19.50 54861.03 88888.00 2012-01-22 17:26:59.250 022 12484.40 -19.50 54861.03 88888.00 2012-01-22 17:26:59.375 022 12484.40 -19.50 54861.00 88888.00 2012-01-22 17:26:59.500 022 12484.45 -19.48 54861.00 88888.00 2012-01-22 17:26:59.625 022 12484.40 -19.43 54861.03 88888.00 2012-01-22 17:26:59.750 022 12484.35 -19.38 54861.03 88888.00 2012-01-22 17:26:59.875 022 12484.40 -19.35 54861.00 88888.00 2012-01-22 17:27:00.000 022 12484.48 -19.27 54860.97 88888.00 2012-01-22 17:27:00.125 022 12484.48 -19.25 54861.00 88888.00 2012-01-22 17:27:00.250 022 12484.42 -19.27 54861.03 88888.00 2012-01-22 17:27:00.375 022 12484.42 -19.25 54861.05 88888.00 2012-01-22 17:27:00.500 022 12484.45 -19.20 54861.05 88888.00 2012-01-22 17:27:00.625 022 12484.45 -19.15 54861.00 88888.00 2012-01-22 17:27:00.750 022 12484.45 -19.12 54861.00 88888.00 2012-01-22 17:27:00.875 022 12484.42 -19.15 54861.00 88888.00 2012-01-22 17:27:01.000 022 12484.42 -19.10 54860.97 88888.00 2012-01-22 17:27:01.125 022 12484.45 -19.02 54861.03 88888.00 2012-01-22 17:27:01.250 022 12484.38 -18.98 54861.03 88888.00 2012-01-22 17:27:01.375 022 12484.35 -18.98 54860.97 88888.00 2012-01-22 17:27:01.500 022 12484.33 -18.98 54860.97 88888.00 2012-01-22 17:27:01.625 022 12484.33 -18.90 54861.00 88888.00 2012-01-22 17:27:01.750 022 12484.35 -18.85 54861.00 88888.00 2012-01-22 17:27:01.875 022 12484.35 -18.85 54861.03 88888.00 2012-01-22 17:27:02.000 022 12484.35 -18.82 54861.00 88888.00 2012-01-22 17:27:02.125 022 12484.33 -18.77 54861.03 88888.00 2012-01-22 17:27:02.250 022 12484.35 -18.73 54861.00 88888.00 2012-01-22 17:27:02.375 022 12484.42 -18.70 54861.00 88888.00 2012-01-22 17:27:02.500 022 12484.45 -18.68 54860.97 88888.00 2012-01-22 17:27:02.625 022 12484.42 -18.60 54861.03 88888.00 2012-01-22 17:27:02.750 022 12484.42 -18.57 54861.03 88888.00 2012-01-22 17:27:02.875 022 12484.45 -18.52 54861.03 88888.00 2012-01-22 17:27:03.000 022 12484.40 -18.52 54861.00 88888.00 2012-01-22 17:27:03.125 022 12484.30 -18.50 54860.97 88888.00 2012-01-22 17:27:03.250 022 12484.30 -18.50 54860.97 88888.00 2012-01-22 17:27:03.375 022 12484.40 -18.45 54860.97 88888.00 2012-01-22 17:27:03.500 022 12484.42 -18.45 54860.97 88888.00 2012-01-22 17:27:03.625 022 12484.42 -18.43 54860.97 88888.00 2012-01-22 17:27:03.750 022 12484.48 -18.43 54860.97 88888.00 2012-01-22 17:27:03.875 022 12484.48 -18.35 54860.97 88888.00 2012-01-22 17:27:04.000 022 12484.45 -18.32 54861.00 88888.00 2012-01-22 17:27:04.125 022 12484.42 -18.32 54861.03 88888.00 2012-01-22 17:27:04.250 022 12484.42 -18.32 54861.03 88888.00 2012-01-22 17:27:04.375 022 12484.50 -18.27 54861.03 88888.00 2012-01-22 17:27:04.500 022 12484.45 -18.25 54861.05 88888.00 2012-01-22 17:27:04.625 022 12484.45 -18.23 54861.05 88888.00 2012-01-22 17:27:04.750 022 12484.45 -18.23 54861.03 88888.00 2012-01-22 17:27:04.875 022 12484.45 -18.20 54861.00 88888.00 2012-01-22 17:27:05.000 022 12484.42 -18.18 54861.05 88888.00 2012-01-22 17:27:05.125 022 12484.48 -18.15 54861.07 88888.00 2012-01-22 17:27:05.250 022 12484.40 -18.15 54861.05 88888.00 2012-01-22 17:27:05.375 022 12484.30 -18.12 54861.05 88888.00 2012-01-22 17:27:05.500 022 12484.20 -18.07 54861.05 88888.00 2012-01-22 17:27:05.625 022 12484.17 -18.07 54861.03 88888.00 2012-01-22 17:27:05.750 022 12484.17 -18.10 54861.03 88888.00 2012-01-22 17:27:05.875 022 12484.15 -18.12 54861.07 88888.00 2012-01-22 17:27:06.000 022 12484.10 -18.10 54861.07 88888.00 2012-01-22 17:27:06.125 022 12484.12 -18.07 54861.07 88888.00 2012-01-22 17:27:06.250 022 12484.17 -18.07 54861.07 88888.00 2012-01-22 17:27:06.375 022 12484.17 -18.02 54861.05 88888.00 2012-01-22 17:27:06.500 022 12484.08 -18.02 54861.05 88888.00 2012-01-22 17:27:06.625 022 12484.08 -18.02 54861.07 88888.00 2012-01-22 17:27:06.750 022 12484.00 -18.00 54861.10 88888.00 2012-01-22 17:27:06.875 022 12484.02 -18.00 54861.10 88888.00 2012-01-22 17:27:07.000 022 12484.08 -18.05 54861.07 88888.00 2012-01-22 17:27:07.125 022 12484.05 -18.00 54861.10 88888.00 2012-01-22 17:27:07.250 022 12483.95 -17.98 54861.15 88888.00 2012-01-22 17:27:07.375 022 12483.92 -17.95 54861.12 88888.00 2012-01-22 17:27:07.500 022 12483.90 -17.95 54861.15 88888.00 2012-01-22 17:27:07.625 022 12483.92 -17.98 54861.18 88888.00 2012-01-22 17:27:07.750 022 12483.92 -17.95 54861.15 88888.00 2012-01-22 17:27:07.875 022 12483.92 -17.93 54861.18 88888.00 2012-01-22 17:27:08.000 022 12483.92 -17.93 54861.18 88888.00 2012-01-22 17:27:08.125 022 12483.90 -17.95 54861.18 88888.00 2012-01-22 17:27:08.250 022 12483.83 -17.98 54861.15 88888.00 2012-01-22 17:27:08.375 022 12483.85 -17.98 54861.15 88888.00 2012-01-22 17:27:08.500 022 12483.88 -17.93 54861.18 88888.00 2012-01-22 17:27:08.625 022 12483.88 -17.95 54861.15 88888.00 2012-01-22 17:27:08.750 022 12483.92 -17.85 54861.15 88888.00 2012-01-22 17:27:08.875 022 12483.95 -17.88 54861.18 88888.00 2012-01-22 17:27:09.000 022 12483.90 -17.88 54861.18 88888.00 2012-01-22 17:27:09.125 022 12483.88 -17.88 54861.22 88888.00 2012-01-22 17:27:09.250 022 12483.85 -17.82 54861.22 88888.00 2012-01-22 17:27:09.375 022 12483.90 -17.77 54861.20 88888.00 2012-01-22 17:27:09.500 022 12483.85 -17.77 54861.20 88888.00 2012-01-22 17:27:09.625 022 12483.77 -17.70 54861.22 88888.00 2012-01-22 17:27:09.750 022 12483.85 -17.65 54861.25 88888.00 2012-01-22 17:27:09.875 022 12483.85 -17.65 54861.25 88888.00 2012-01-22 17:27:10.000 022 12483.80 -17.62 54861.22 88888.00 2012-01-22 17:27:10.125 022 12483.83 -17.57 54861.28 88888.00 2012-01-22 17:27:10.250 022 12483.85 -17.60 54861.28 88888.00 2012-01-22 17:27:10.375 022 12483.85 -17.52 54861.28 88888.00 2012-01-22 17:27:10.500 022 12483.83 -17.48 54861.28 88888.00 2012-01-22 17:27:10.625 022 12483.85 -17.48 54861.28 88888.00 2012-01-22 17:27:10.750 022 12483.90 -17.48 54861.25 88888.00 2012-01-22 17:27:10.875 022 12483.90 -17.50 54861.20 88888.00 2012-01-22 17:27:11.000 022 12483.92 -17.45 54861.25 88888.00 2012-01-22 17:27:11.125 022 12483.98 -17.45 54861.25 88888.00 2012-01-22 17:27:11.250 022 12483.98 -17.43 54861.28 88888.00 2012-01-22 17:27:11.375 022 12483.92 -17.43 54861.25 88888.00 2012-01-22 17:27:11.500 022 12483.90 -17.40 54861.28 88888.00 2012-01-22 17:27:11.625 022 12483.90 -17.35 54861.30 88888.00 2012-01-22 17:27:11.750 022 12483.85 -17.30 54861.30 88888.00 2012-01-22 17:27:11.875 022 12483.85 -17.32 54861.30 88888.00 2012-01-22 17:27:12.000 022 12483.88 -17.27 54861.28 88888.00 2012-01-22 17:27:12.125 022 12483.92 -17.23 54861.30 88888.00 2012-01-22 17:27:12.250 022 12483.90 -17.18 54861.35 88888.00 2012-01-22 17:27:12.375 022 12483.95 -17.15 54861.35 88888.00 2012-01-22 17:27:12.500 022 12483.88 -17.18 54861.35 88888.00 2012-01-22 17:27:12.625 022 12483.85 -17.18 54861.35 88888.00 2012-01-22 17:27:12.750 022 12483.92 -17.07 54861.35 88888.00 2012-01-22 17:27:12.875 022 12483.90 -17.05 54861.38 88888.00 2012-01-22 17:27:13.000 022 12483.85 -17.05 54861.35 88888.00 2012-01-22 17:27:13.125 022 12483.77 -17.00 54861.35 88888.00 2012-01-22 17:27:13.250 022 12483.77 -16.95 54861.40 88888.00 2012-01-22 17:27:13.375 022 12483.80 -16.93 54861.38 88888.00 2012-01-22 17:27:13.500 022 12483.80 -16.93 54861.38 88888.00 2012-01-22 17:27:13.625 022 12483.75 -16.88 54861.35 88888.00 2012-01-22 17:27:13.750 022 12483.77 -16.90 54861.38 88888.00 2012-01-22 17:27:13.875 022 12483.75 -16.88 54861.38 88888.00 2012-01-22 17:27:14.000 022 12483.70 -16.88 54861.40 88888.00 2012-01-22 17:27:14.125 022 12483.70 -16.85 54861.40 88888.00 2012-01-22 17:27:14.250 022 12483.73 -16.85 54861.38 88888.00 2012-01-22 17:27:14.375 022 12483.70 -16.85 54861.38 88888.00 2012-01-22 17:27:14.500 022 12483.70 -16.82 54861.38 88888.00 2012-01-22 17:27:14.625 022 12483.70 -16.80 54861.38 88888.00 2012-01-22 17:27:14.750 022 12483.67 -16.77 54861.40 88888.00 2012-01-22 17:27:14.875 022 12483.62 -16.77 54861.40 88888.00 2012-01-22 17:27:15.000 022 12483.60 -16.80 54861.38 88888.00 2012-01-22 17:27:15.125 022 12483.60 -16.75 54861.40 88888.00 2012-01-22 17:27:15.250 022 12483.55 -16.73 54861.45 88888.00 2012-01-22 17:27:15.375 022 12483.55 -16.70 54861.45 88888.00 2012-01-22 17:27:15.500 022 12483.50 -16.68 54861.45 88888.00 2012-01-22 17:27:15.625 022 12483.50 -16.62 54861.45 88888.00 2012-01-22 17:27:15.750 022 12483.50 -16.60 54861.50 88888.00 2012-01-22 17:27:15.875 022 12483.42 -16.57 54861.47 88888.00 2012-01-22 17:27:16.000 022 12483.40 -16.52 54861.47 88888.00 2012-01-22 17:27:16.125 022 12483.40 -16.52 54861.47 88888.00 2012-01-22 17:27:16.250 022 12483.35 -16.52 54861.53 88888.00 2012-01-22 17:27:16.375 022 12483.40 -16.45 54861.50 88888.00 2012-01-22 17:27:16.500 022 12483.38 -16.43 54861.50 88888.00 2012-01-22 17:27:16.625 022 12483.27 -16.40 54861.50 88888.00 2012-01-22 17:27:16.750 022 12483.25 -16.35 54861.50 88888.00 2012-01-22 17:27:16.875 022 12483.27 -16.32 54861.50 88888.00 2012-01-22 17:27:17.000 022 12483.23 -16.30 54861.53 88888.00 2012-01-22 17:27:17.125 022 12483.25 -16.30 54861.53 88888.00 2012-01-22 17:27:17.250 022 12483.23 -16.25 54861.53 88888.00 2012-01-22 17:27:17.375 022 12483.23 -16.20 54861.55 88888.00 2012-01-22 17:27:17.500 022 12483.30 -16.12 54861.57 88888.00 2012-01-22 17:27:17.625 022 12483.40 -16.15 54861.55 88888.00 2012-01-22 17:27:17.750 022 12483.40 -16.15 54861.55 88888.00 2012-01-22 17:27:17.875 022 12483.38 -16.07 54861.57 88888.00 2012-01-22 17:27:18.000 022 12483.33 -16.05 54861.55 88888.00 2012-01-22 17:27:18.125 022 12483.33 -16.02 54861.60 88888.00 2012-01-22 17:27:18.250 022 12483.27 -16.00 54861.57 88888.00 2012-01-22 17:27:18.375 022 12483.25 -15.95 54861.60 88888.00 2012-01-22 17:27:18.500 022 12483.20 -15.97 54861.55 88888.00 2012-01-22 17:27:18.625 022 12483.10 -16.00 54861.57 88888.00 2012-01-22 17:27:18.750 022 12483.10 -15.95 54861.60 88888.00 2012-01-22 17:27:18.875 022 12483.12 -15.90 54861.62 88888.00 2012-01-22 17:27:19.000 022 12483.15 -15.88 54861.60 88888.00 2012-01-22 17:27:19.125 022 12483.12 -15.85 54861.60 88888.00 2012-01-22 17:27:19.250 022 12483.02 -15.85 54861.62 88888.00 2012-01-22 17:27:19.375 022 12483.02 -15.78 54861.62 88888.00 2012-01-22 17:27:19.500 022 12483.00 -15.72 54861.65 88888.00 2012-01-22 17:27:19.625 022 12483.02 -15.72 54861.65 88888.00 2012-01-22 17:27:19.750 022 12483.02 -15.70 54861.65 88888.00 2012-01-22 17:27:19.875 022 12483.00 -15.65 54861.68 88888.00 2012-01-22 17:27:20.000 022 12483.02 -15.60 54861.68 88888.00 2012-01-22 17:27:20.125 022 12483.02 -15.60 54861.70 88888.00 2012-01-22 17:27:20.250 022 12482.98 -15.60 54861.70 88888.00 2012-01-22 17:27:20.375 022 12482.98 -15.53 54861.70 88888.00 2012-01-22 17:27:20.500 022 12483.05 -15.47 54861.70 88888.00 2012-01-22 17:27:20.625 022 12482.95 -15.45 54861.70 88888.00 2012-01-22 17:27:20.750 022 12482.85 -15.40 54861.72 88888.00 2012-01-22 17:27:20.875 022 12482.92 -15.38 54861.68 88888.00 2012-01-22 17:27:21.000 022 12483.00 -15.35 54861.68 88888.00 2012-01-22 17:27:21.125 022 12483.10 -15.32 54861.68 88888.00 2012-01-22 17:27:21.250 022 12483.00 -15.28 54861.68 88888.00 2012-01-22 17:27:21.375 022 12483.00 -15.22 54861.70 88888.00 2012-01-22 17:27:21.500 022 12482.98 -15.20 54861.70 88888.00 2012-01-22 17:27:21.625 022 12483.00 -15.20 54861.72 88888.00 2012-01-22 17:27:21.750 022 12483.00 -15.20 54861.72 88888.00 2012-01-22 17:27:21.875 022 12482.95 -15.18 54861.72 88888.00 2012-01-22 17:27:22.000 022 12482.92 -15.15 54861.72 88888.00 2012-01-22 17:27:22.125 022 12482.90 -15.12 54861.70 88888.00 2012-01-22 17:27:22.250 022 12482.90 -15.12 54861.75 88888.00 2012-01-22 17:27:22.375 022 12482.98 -15.10 54861.72 88888.00 2012-01-22 17:27:22.500 022 12482.92 -15.10 54861.72 88888.00 2012-01-22 17:27:22.625 022 12482.95 -15.07 54861.75 88888.00 2012-01-22 17:27:22.750 022 12482.98 -15.00 54861.78 88888.00 2012-01-22 17:27:22.875 022 12482.95 -14.97 54861.78 88888.00 2012-01-22 17:27:23.000 022 12482.95 -14.95 54861.78 88888.00 2012-01-22 17:27:23.125 022 12482.95 -14.93 54861.80 88888.00 2012-01-22 17:27:23.250 022 12483.00 -14.93 54861.78 88888.00 2012-01-22 17:27:23.375 022 12483.02 -14.93 54861.75 88888.00 2012-01-22 17:27:23.500 022 12482.90 -14.90 54861.75 88888.00 2012-01-22 17:27:23.625 022 12482.85 -14.88 54861.78 88888.00 2012-01-22 17:27:23.750 022 12482.88 -14.85 54861.78 88888.00 2012-01-22 17:27:23.875 022 12482.92 -14.80 54861.78 88888.00 2012-01-22 17:27:24.000 022 12483.05 -14.80 54861.80 88888.00 2012-01-22 17:27:24.125 022 12483.05 -14.78 54861.82 88888.00 2012-01-22 17:27:24.250 022 12482.98 -14.80 54861.82 88888.00 2012-01-22 17:27:24.375 022 12482.98 -14.80 54861.78 88888.00 2012-01-22 17:27:24.500 022 12482.98 -14.78 54861.80 88888.00 2012-01-22 17:27:24.625 022 12483.05 -14.72 54861.85 88888.00 2012-01-22 17:27:24.750 022 12483.12 -14.72 54861.85 88888.00 2012-01-22 17:27:24.875 022 12483.08 -14.72 54861.82 88888.00 2012-01-22 17:27:25.000 022 12483.02 -14.72 54861.85 88888.00 2012-01-22 17:27:25.125 022 12483.00 -14.70 54861.88 88888.00 2012-01-22 17:27:25.250 022 12482.95 -14.68 54861.85 88888.00 2012-01-22 17:27:25.375 022 12482.92 -14.70 54861.88 88888.00 2012-01-22 17:27:25.500 022 12482.98 -14.70 54861.88 88888.00 2012-01-22 17:27:25.625 022 12483.02 -14.68 54861.85 88888.00 2012-01-22 17:27:25.750 022 12483.10 -14.65 54861.88 88888.00 2012-01-22 17:27:25.875 022 12483.05 -14.65 54861.88 88888.00 2012-01-22 17:27:26.000 022 12482.92 -14.65 54861.88 88888.00 2012-01-22 17:27:26.125 022 12482.92 -14.62 54861.88 88888.00 2012-01-22 17:27:26.250 022 12482.92 -14.65 54861.90 88888.00 2012-01-22 17:27:26.375 022 12482.98 -14.62 54861.90 88888.00 2012-01-22 17:27:26.500 022 12483.00 -14.62 54861.90 88888.00 2012-01-22 17:27:26.625 022 12482.95 -14.62 54861.90 88888.00 2012-01-22 17:27:26.750 022 12482.92 -14.57 54861.95 88888.00 2012-01-22 17:27:26.875 022 12482.95 -14.55 54861.93 88888.00 2012-01-22 17:27:27.000 022 12482.98 -14.55 54861.93 88888.00 2012-01-22 17:27:27.125 022 12482.98 -14.55 54861.93 88888.00 2012-01-22 17:27:27.250 022 12482.88 -14.57 54861.97 88888.00 2012-01-22 17:27:27.375 022 12482.92 -14.53 54861.97 88888.00 2012-01-22 17:27:27.500 022 12483.00 -14.47 54861.95 88888.00 2012-01-22 17:27:27.625 022 12483.05 -14.47 54861.95 88888.00 2012-01-22 17:27:27.750 022 12483.02 -14.45 54861.95 88888.00 2012-01-22 17:27:27.875 022 12483.00 -14.45 54861.97 88888.00 2012-01-22 17:27:28.000 022 12483.05 -14.43 54861.97 88888.00 2012-01-22 17:27:28.125 022 12483.02 -14.40 54862.00 88888.00 2012-01-22 17:27:28.250 022 12483.00 -14.38 54862.00 88888.00 2012-01-22 17:27:28.375 022 12483.00 -14.38 54862.03 88888.00 2012-01-22 17:27:28.500 022 12483.02 -14.35 54862.00 88888.00 2012-01-22 17:27:28.625 022 12483.05 -14.30 54862.00 88888.00 2012-01-22 17:27:28.750 022 12483.10 -14.25 54862.00 88888.00 2012-01-22 17:27:28.875 022 12483.05 -14.25 54862.00 88888.00 2012-01-22 17:27:29.000 022 12483.05 -14.25 54861.97 88888.00 2012-01-22 17:27:29.125 022 12483.00 -14.25 54862.00 88888.00 2012-01-22 17:27:29.250 022 12483.00 -14.22 54862.00 88888.00 2012-01-22 17:27:29.375 022 12483.08 -14.18 54862.00 88888.00 2012-01-22 17:27:29.500 022 12483.10 -14.12 54861.97 88888.00 2012-01-22 17:27:29.625 022 12483.12 -14.10 54862.00 88888.00 2012-01-22 17:27:29.750 022 12483.02 -14.07 54861.97 88888.00 2012-01-22 17:27:29.875 022 12482.98 -14.05 54862.00 88888.00 2012-01-22 17:27:30.000 022 12482.98 -14.00 54861.97 88888.00 2012-01-22 17:27:30.125 022 12483.02 -13.97 54862.03 88888.00 2012-01-22 17:27:30.250 022 12482.98 -13.93 54862.03 88888.00 2012-01-22 17:27:30.375 022 12482.98 -13.88 54862.03 88888.00 2012-01-22 17:27:30.500 022 12482.98 -13.82 54862.03 88888.00 2012-01-22 17:27:30.625 022 12482.98 -13.82 54862.07 88888.00 2012-01-22 17:27:30.750 022 12483.00 -13.80 54862.07 88888.00 2012-01-22 17:27:30.875 022 12483.05 -13.75 54862.07 88888.00 2012-01-22 17:27:31.000 022 12483.02 -13.70 54862.07 88888.00 2012-01-22 17:27:31.125 022 12483.00 -13.70 54862.05 88888.00 2012-01-22 17:27:31.250 022 12483.02 -13.72 54862.05 88888.00 2012-01-22 17:27:31.375 022 12483.08 -13.70 54862.03 88888.00 2012-01-22 17:27:31.500 022 12483.02 -13.62 54862.05 88888.00 2012-01-22 17:27:31.625 022 12482.98 -13.60 54862.05 88888.00 2012-01-22 17:27:31.750 022 12482.98 -13.60 54862.05 88888.00 2012-01-22 17:27:31.875 022 12482.95 -13.60 54862.05 88888.00 2012-01-22 17:27:32.000 022 12483.02 -13.60 54862.07 88888.00 2012-01-22 17:27:32.125 022 12483.08 -13.55 54862.07 88888.00 2012-01-22 17:27:32.250 022 12483.08 -13.53 54862.10 88888.00 2012-01-22 17:27:32.375 022 12483.10 -13.53 54862.07 88888.00 2012-01-22 17:27:32.500 022 12483.10 -13.53 54862.07 88888.00 2012-01-22 17:27:32.625 022 12483.08 -13.45 54862.10 88888.00 2012-01-22 17:27:32.750 022 12483.12 -13.43 54862.07 88888.00 2012-01-22 17:27:32.875 022 12483.17 -13.45 54862.12 88888.00 2012-01-22 17:27:33.000 022 12483.15 -13.43 54862.07 88888.00 2012-01-22 17:27:33.125 022 12483.12 -13.38 54862.07 88888.00 2012-01-22 17:27:33.250 022 12483.10 -13.38 54862.12 88888.00 2012-01-22 17:27:33.375 022 12483.12 -13.38 54862.12 88888.00 2012-01-22 17:27:33.500 022 12483.10 -13.35 54862.12 88888.00 2012-01-22 17:27:33.625 022 12483.10 -13.30 54862.15 88888.00 2012-01-22 17:27:33.750 022 12483.02 -13.28 54862.15 88888.00 2012-01-22 17:27:33.875 022 12483.00 -13.28 54862.15 88888.00 2012-01-22 17:27:34.000 022 12483.02 -13.28 54862.15 88888.00 2012-01-22 17:27:34.125 022 12483.05 -13.25 54862.15 88888.00 2012-01-22 17:27:34.250 022 12483.02 -13.25 54862.15 88888.00 2012-01-22 17:27:34.375 022 12483.05 -13.25 54862.18 88888.00 2012-01-22 17:27:34.500 022 12483.15 -13.25 54862.15 88888.00 2012-01-22 17:27:34.625 022 12483.23 -13.22 54862.20 88888.00 2012-01-22 17:27:34.750 022 12483.20 -13.20 54862.20 88888.00 2012-01-22 17:27:34.875 022 12483.12 -13.18 54862.20 88888.00 2012-01-22 17:27:35.000 022 12483.10 -13.18 54862.20 88888.00 2012-01-22 17:27:35.125 022 12483.10 -13.12 54862.20 88888.00 2012-01-22 17:27:35.250 022 12483.12 -13.12 54862.20 88888.00 2012-01-22 17:27:35.375 022 12483.15 -13.07 54862.20 88888.00 2012-01-22 17:27:35.500 022 12483.17 -13.07 54862.18 88888.00 2012-01-22 17:27:35.625 022 12483.15 -13.10 54862.15 88888.00 2012-01-22 17:27:35.750 022 12483.17 -13.07 54862.20 88888.00 2012-01-22 17:27:35.875 022 12483.17 -13.07 54862.20 88888.00 2012-01-22 17:27:36.000 022 12483.12 -13.05 54862.22 88888.00 2012-01-22 17:27:36.125 022 12483.17 -13.03 54862.20 88888.00 2012-01-22 17:27:36.250 022 12483.20 -13.05 54862.20 88888.00 2012-01-22 17:27:36.375 022 12483.23 -13.00 54862.22 88888.00 2012-01-22 17:27:36.500 022 12483.17 -12.95 54862.28 88888.00 2012-01-22 17:27:36.625 022 12483.25 -12.90 54862.30 88888.00 2012-01-22 17:27:36.750 022 12483.30 -12.88 54862.30 88888.00 2012-01-22 17:27:36.875 022 12483.35 -12.85 54862.28 88888.00 2012-01-22 17:27:37.000 022 12483.33 -12.85 54862.22 88888.00 2012-01-22 17:27:37.125 022 12483.33 -12.82 54862.25 88888.00 2012-01-22 17:27:37.250 022 12483.30 -12.80 54862.28 88888.00 2012-01-22 17:27:37.375 022 12483.25 -12.75 54862.32 88888.00 2012-01-22 17:27:37.500 022 12483.20 -12.72 54862.32 88888.00 2012-01-22 17:27:37.625 022 12483.23 -12.68 54862.30 88888.00 2012-01-22 17:27:37.750 022 12483.27 -12.65 54862.28 88888.00 2012-01-22 17:27:37.875 022 12483.27 -12.68 54862.28 88888.00 2012-01-22 17:27:38.000 022 12483.23 -12.62 54862.28 88888.00 2012-01-22 17:27:38.125 022 12483.27 -12.53 54862.32 88888.00 2012-01-22 17:27:38.250 022 12483.27 -12.50 54862.32 88888.00 2012-01-22 17:27:38.375 022 12483.33 -12.50 54862.30 88888.00 2012-01-22 17:27:38.500 022 12483.35 -12.50 54862.28 88888.00 2012-01-22 17:27:38.625 022 12483.38 -12.47 54862.28 88888.00 2012-01-22 17:27:38.750 022 12483.40 -12.45 54862.28 88888.00 2012-01-22 17:27:38.875 022 12483.40 -12.40 54862.30 88888.00 2012-01-22 17:27:39.000 022 12483.42 -12.35 54862.30 88888.00 2012-01-22 17:27:39.125 022 12483.40 -12.32 54862.35 88888.00 2012-01-22 17:27:39.250 022 12483.38 -12.30 54862.38 88888.00 2012-01-22 17:27:39.375 022 12483.42 -12.25 54862.38 88888.00 2012-01-22 17:27:39.500 022 12483.42 -12.22 54862.38 88888.00 2012-01-22 17:27:39.625 022 12483.40 -12.20 54862.35 88888.00 2012-01-22 17:27:39.750 022 12483.40 -12.22 54862.32 88888.00 2012-01-22 17:27:39.875 022 12483.40 -12.20 54862.32 88888.00 2012-01-22 17:27:40.000 022 12483.40 -12.15 54862.35 88888.00 2012-01-22 17:27:40.125 022 12483.48 -12.15 54862.38 88888.00 2012-01-22 17:27:40.250 022 12483.48 -12.15 54862.35 88888.00 2012-01-22 17:27:40.375 022 12483.45 -12.12 54862.35 88888.00 2012-01-22 17:27:40.500 022 12483.48 -12.07 54862.38 88888.00 2012-01-22 17:27:40.625 022 12483.48 -12.05 54862.38 88888.00 2012-01-22 17:27:40.750 022 12483.48 -12.05 54862.40 88888.00 2012-01-22 17:27:40.875 022 12483.52 -12.05 54862.40 88888.00 2012-01-22 17:27:41.000 022 12483.58 -12.03 54862.40 88888.00 2012-01-22 17:27:41.125 022 12483.60 -12.03 54862.40 88888.00 2012-01-22 17:27:41.250 022 12483.62 -12.00 54862.40 88888.00 2012-01-22 17:27:41.375 022 12483.70 -11.97 54862.43 88888.00 2012-01-22 17:27:41.500 022 12483.62 -12.00 54862.43 88888.00 2012-01-22 17:27:41.625 022 12483.58 -12.00 54862.40 88888.00 2012-01-22 17:27:41.750 022 12483.60 -11.97 54862.40 88888.00 2012-01-22 17:27:41.875 022 12483.67 -11.95 54862.43 88888.00 2012-01-22 17:27:42.000 022 12483.73 -11.93 54862.43 88888.00 2012-01-22 17:27:42.125 022 12483.75 -11.93 54862.43 88888.00 2012-01-22 17:27:42.250 022 12483.73 -11.95 54862.43 88888.00 2012-01-22 17:27:42.375 022 12483.75 -11.95 54862.43 88888.00 2012-01-22 17:27:42.500 022 12483.83 -11.90 54862.43 88888.00 2012-01-22 17:27:42.625 022 12483.85 -11.90 54862.40 88888.00 2012-01-22 17:27:42.750 022 12483.88 -11.93 54862.43 88888.00 2012-01-22 17:27:42.875 022 12483.92 -11.93 54862.45 88888.00 2012-01-22 17:27:43.000 022 12483.98 -11.93 54862.43 88888.00 2012-01-22 17:27:43.125 022 12484.05 -11.90 54862.45 88888.00 2012-01-22 17:27:43.250 022 12484.12 -11.90 54862.45 88888.00 2012-01-22 17:27:43.375 022 12484.12 -11.90 54862.40 88888.00 2012-01-22 17:27:43.500 022 12484.10 -11.93 54862.43 88888.00 2012-01-22 17:27:43.625 022 12484.15 -11.90 54862.45 88888.00 2012-01-22 17:27:43.750 022 12484.25 -11.93 54862.45 88888.00 2012-01-22 17:27:43.875 022 12484.33 -11.93 54862.43 88888.00 2012-01-22 17:27:44.000 022 12484.30 -11.95 54862.43 88888.00 2012-01-22 17:27:44.125 022 12484.35 -11.97 54862.45 88888.00 2012-01-22 17:27:44.250 022 12484.33 -11.93 54862.45 88888.00 2012-01-22 17:27:44.375 022 12484.35 -11.90 54862.45 88888.00 2012-01-22 17:27:44.500 022 12484.40 -11.93 54862.45 88888.00 2012-01-22 17:27:44.625 022 12484.40 -11.95 54862.45 88888.00 2012-01-22 17:27:44.750 022 12484.42 -11.90 54862.47 88888.00 2012-01-22 17:27:44.875 022 12484.48 -11.90 54862.47 88888.00 2012-01-22 17:27:45.000 022 12484.50 -11.93 54862.45 88888.00 2012-01-22 17:27:45.125 022 12484.58 -11.93 54862.47 88888.00 2012-01-22 17:27:45.250 022 12484.62 -11.95 54862.50 88888.00 2012-01-22 17:27:45.375 022 12484.62 -11.93 54862.50 88888.00 2012-01-22 17:27:45.500 022 12484.62 -11.95 54862.53 88888.00 2012-01-22 17:27:45.625 022 12484.67 -11.95 54862.50 88888.00 2012-01-22 17:27:45.750 022 12484.73 -11.97 54862.50 88888.00 2012-01-22 17:27:45.875 022 12484.77 -11.97 54862.55 88888.00 2012-01-22 17:27:46.000 022 12484.80 -11.95 54862.57 88888.00 2012-01-22 17:27:46.125 022 12484.80 -11.95 54862.60 88888.00 2012-01-22 17:27:46.250 022 12484.77 -12.00 54862.53 88888.00 2012-01-22 17:27:46.375 022 12484.77 -12.03 54862.53 88888.00 2012-01-22 17:27:46.500 022 12484.80 -11.97 54862.53 88888.00 2012-01-22 17:27:46.625 022 12484.90 -11.97 54862.57 88888.00 2012-01-22 17:27:46.750 022 12485.00 -11.97 54862.57 88888.00 2012-01-22 17:27:46.875 022 12484.98 -12.03 54862.57 88888.00 2012-01-22 17:27:47.000 022 12485.02 -12.03 54862.57 88888.00 2012-01-22 17:27:47.125 022 12485.10 -11.97 54862.60 88888.00 2012-01-22 17:27:47.250 022 12485.10 -12.05 54862.60 88888.00 2012-01-22 17:27:47.375 022 12485.12 -12.07 54862.60 88888.00 2012-01-22 17:27:47.500 022 12485.20 -12.03 54862.62 88888.00 2012-01-22 17:27:47.625 022 12485.30 -12.03 54862.60 88888.00 2012-01-22 17:27:47.750 022 12485.35 -12.07 54862.60 88888.00 2012-01-22 17:27:47.875 022 12485.33 -12.12 54862.60 88888.00 2012-01-22 17:27:48.000 022 12485.35 -12.12 54862.57 88888.00 2012-01-22 17:27:48.125 022 12485.42 -12.12 54862.57 88888.00 2012-01-22 17:27:48.250 022 12485.52 -12.18 54862.62 88888.00 2012-01-22 17:27:48.375 022 12485.58 -12.15 54862.65 88888.00 2012-01-22 17:27:48.500 022 12485.55 -12.15 54862.65 88888.00 2012-01-22 17:27:48.625 022 12485.55 -12.20 54862.62 88888.00 2012-01-22 17:27:48.750 022 12485.55 -12.20 54862.62 88888.00 2012-01-22 17:27:48.875 022 12485.62 -12.20 54862.62 88888.00 2012-01-22 17:27:49.000 022 12485.70 -12.20 54862.65 88888.00 2012-01-22 17:27:49.125 022 12485.73 -12.18 54862.65 88888.00 2012-01-22 17:27:49.250 022 12485.70 -12.25 54862.65 88888.00 2012-01-22 17:27:49.375 022 12485.70 -12.22 54862.65 88888.00 2012-01-22 17:27:49.500 022 12485.77 -12.22 54862.68 88888.00 2012-01-22 17:27:49.625 022 12485.80 -12.20 54862.65 88888.00 2012-01-22 17:27:49.750 022 12485.83 -12.22 54862.65 88888.00 2012-01-22 17:27:49.875 022 12485.80 -12.20 54862.68 88888.00 2012-01-22 17:27:50.000 022 12485.85 -12.22 54862.68 88888.00 2012-01-22 17:27:50.125 022 12485.92 -12.22 54862.68 88888.00 2012-01-22 17:27:50.250 022 12485.90 -12.25 54862.68 88888.00 2012-01-22 17:27:50.375 022 12485.90 -12.25 54862.68 88888.00 2012-01-22 17:27:50.500 022 12485.92 -12.25 54862.68 88888.00 2012-01-22 17:27:50.625 022 12486.02 -12.22 54862.72 88888.00 2012-01-22 17:27:50.750 022 12486.10 -12.22 54862.72 88888.00 2012-01-22 17:27:50.875 022 12486.10 -12.25 54862.68 88888.00 2012-01-22 17:27:51.000 022 12486.10 -12.22 54862.68 88888.00 2012-01-22 17:27:51.125 022 12486.20 -12.22 54862.72 88888.00 2012-01-22 17:27:51.250 022 12486.15 -12.30 54862.72 88888.00 2012-01-22 17:27:51.375 022 12486.20 -12.25 54862.72 88888.00 2012-01-22 17:27:51.500 022 12486.20 -12.28 54862.72 88888.00 2012-01-22 17:27:51.625 022 12486.23 -12.25 54862.78 88888.00 2012-01-22 17:27:51.750 022 12486.23 -12.28 54862.75 88888.00 2012-01-22 17:27:51.875 022 12486.27 -12.30 54862.75 88888.00 2012-01-22 17:27:52.000 022 12486.35 -12.30 54862.70 88888.00 2012-01-22 17:27:52.125 022 12486.35 -12.32 54862.72 88888.00 2012-01-22 17:27:52.250 022 12486.30 -12.35 54862.75 88888.00 2012-01-22 17:27:52.375 022 12486.40 -12.32 54862.78 88888.00 2012-01-22 17:27:52.500 022 12486.48 -12.35 54862.80 88888.00 2012-01-22 17:27:52.625 022 12486.55 -12.40 54862.78 88888.00 2012-01-22 17:27:52.750 022 12486.50 -12.38 54862.78 88888.00 2012-01-22 17:27:52.875 022 12486.55 -12.40 54862.78 88888.00 2012-01-22 17:27:53.000 022 12486.60 -12.38 54862.78 88888.00 2012-01-22 17:27:53.125 022 12486.62 -12.38 54862.78 88888.00 2012-01-22 17:27:53.250 022 12486.60 -12.40 54862.80 88888.00 2012-01-22 17:27:53.375 022 12486.65 -12.43 54862.82 88888.00 2012-01-22 17:27:53.500 022 12486.60 -12.45 54862.80 88888.00 2012-01-22 17:27:53.625 022 12486.65 -12.47 54862.82 88888.00 2012-01-22 17:27:53.750 022 12486.70 -12.45 54862.80 88888.00 2012-01-22 17:27:53.875 022 12486.70 -12.47 54862.82 88888.00 2012-01-22 17:27:54.000 022 12486.75 -12.50 54862.85 88888.00 2012-01-22 17:27:54.125 022 12486.83 -12.47 54862.85 88888.00 2012-01-22 17:27:54.250 022 12486.77 -12.47 54862.88 88888.00 2012-01-22 17:27:54.375 022 12486.80 -12.43 54862.88 88888.00 2012-01-22 17:27:54.500 022 12486.77 -12.45 54862.88 88888.00 2012-01-22 17:27:54.625 022 12486.75 -12.45 54862.90 88888.00 2012-01-22 17:27:54.750 022 12486.80 -12.45 54862.88 88888.00 2012-01-22 17:27:54.875 022 12486.85 -12.40 54862.90 88888.00 2012-01-22 17:27:55.000 022 12486.88 -12.40 54862.85 88888.00 2012-01-22 17:27:55.125 022 12486.88 -12.40 54862.85 88888.00 2012-01-22 17:27:55.250 022 12486.88 -12.43 54862.85 88888.00 2012-01-22 17:27:55.375 022 12486.92 -12.40 54862.88 88888.00 2012-01-22 17:27:55.500 022 12486.92 -12.38 54862.90 88888.00 2012-01-22 17:27:55.625 022 12486.90 -12.35 54862.93 88888.00 2012-01-22 17:27:55.750 022 12486.95 -12.30 54862.93 88888.00 2012-01-22 17:27:55.875 022 12487.00 -12.30 54862.90 88888.00 2012-01-22 17:27:56.000 022 12487.02 -12.30 54862.90 88888.00 2012-01-22 17:27:56.125 022 12487.02 -12.28 54862.93 88888.00 2012-01-22 17:27:56.250 022 12487.05 -12.28 54862.95 88888.00 2012-01-22 17:27:56.375 022 12487.10 -12.25 54862.95 88888.00 2012-01-22 17:27:56.500 022 12487.02 -12.25 54862.95 88888.00 2012-01-22 17:27:56.625 022 12486.92 -12.22 54862.90 88888.00 2012-01-22 17:27:56.750 022 12487.00 -12.22 54862.95 88888.00 2012-01-22 17:27:56.875 022 12487.12 -12.22 54862.97 88888.00 2012-01-22 17:27:57.000 022 12487.15 -12.22 54862.95 88888.00 2012-01-22 17:27:57.125 022 12487.10 -12.20 54862.97 88888.00 2012-01-22 17:27:57.250 022 12487.05 -12.20 54862.95 88888.00 2012-01-22 17:27:57.375 022 12487.15 -12.18 54862.95 88888.00 2012-01-22 17:27:57.500 022 12487.27 -12.20 54862.97 88888.00 2012-01-22 17:27:57.625 022 12487.30 -12.22 54862.95 88888.00 2012-01-22 17:27:57.750 022 12487.30 -12.25 54862.97 88888.00 2012-01-22 17:27:57.875 022 12487.30 -12.25 54862.97 88888.00 2012-01-22 17:27:58.000 022 12487.27 -12.25 54862.97 88888.00 2012-01-22 17:27:58.125 022 12487.27 -12.22 54863.03 88888.00 2012-01-22 17:27:58.250 022 12487.30 -12.28 54863.03 88888.00 2012-01-22 17:27:58.375 022 12487.38 -12.28 54863.03 88888.00 2012-01-22 17:27:58.500 022 12487.38 -12.28 54863.03 88888.00 2012-01-22 17:27:58.625 022 12487.38 -12.30 54863.05 88888.00 2012-01-22 17:27:58.750 022 12487.40 -12.35 54863.05 88888.00 2012-01-22 17:27:58.875 022 12487.33 -12.35 54863.05 88888.00 2012-01-22 17:27:59.000 022 12487.35 -12.35 54863.05 88888.00 2012-01-22 17:27:59.125 022 12487.42 -12.35 54863.05 88888.00 2012-01-22 17:27:59.250 022 12487.48 -12.38 54863.07 88888.00 2012-01-22 17:27:59.375 022 12487.50 -12.40 54863.05 88888.00 2012-01-22 17:27:59.500 022 12487.55 -12.43 54863.07 88888.00 2012-01-22 17:27:59.625 022 12487.70 -12.45 54863.07 88888.00 2012-01-22 17:27:59.750 022 12487.73 -12.50 54863.05 88888.00 2012-01-22 17:27:59.875 022 12487.60 -12.53 54863.07 88888.00 2012-01-22 17:28:00.000 022 12487.55 -12.55 54863.07 88888.00 2012-01-22 17:28:00.125 022 12487.58 -12.55 54863.10 88888.00 2012-01-22 17:28:00.250 022 12487.62 -12.55 54863.07 88888.00 2012-01-22 17:28:00.375 022 12487.70 -12.57 54863.07 88888.00 2012-01-22 17:28:00.500 022 12487.75 -12.57 54863.10 88888.00 2012-01-22 17:28:00.625 022 12487.70 -12.60 54863.12 88888.00 2012-01-22 17:28:00.750 022 12487.70 -12.60 54863.12 88888.00 2012-01-22 17:28:00.875 022 12487.75 -12.60 54863.15 88888.00 2012-01-22 17:28:01.000 022 12487.80 -12.65 54863.15 88888.00 2012-01-22 17:28:01.125 022 12487.88 -12.68 54863.15 88888.00 2012-01-22 17:28:01.250 022 12487.83 -12.68 54863.15 88888.00 2012-01-22 17:28:01.375 022 12487.88 -12.72 54863.15 88888.00 2012-01-22 17:28:01.500 022 12487.92 -12.78 54863.12 88888.00 2012-01-22 17:28:01.625 022 12487.92 -12.78 54863.18 88888.00 2012-01-22 17:28:01.750 022 12487.92 -12.75 54863.20 88888.00 2012-01-22 17:28:01.875 022 12487.92 -12.75 54863.20 88888.00 2012-01-22 17:28:02.000 022 12487.90 -12.78 54863.18 88888.00 2012-01-22 17:28:02.125 022 12487.92 -12.80 54863.20 88888.00 2012-01-22 17:28:02.250 022 12487.92 -12.82 54863.22 88888.00 2012-01-22 17:28:02.375 022 12487.95 -12.82 54863.22 88888.00 2012-01-22 17:28:02.500 022 12487.98 -12.82 54863.25 88888.00 2012-01-22 17:28:02.625 022 12488.00 -12.82 54863.25 88888.00 2012-01-22 17:28:02.750 022 12488.08 -12.82 54863.28 88888.00 2012-01-22 17:28:02.875 022 12488.12 -12.82 54863.28 88888.00 2012-01-22 17:28:03.000 022 12488.15 -12.88 54863.25 88888.00 2012-01-22 17:28:03.125 022 12488.15 -12.88 54863.25 88888.00 2012-01-22 17:28:03.250 022 12488.12 -12.90 54863.28 88888.00 2012-01-22 17:28:03.375 022 12488.15 -12.90 54863.28 88888.00 2012-01-22 17:28:03.500 022 12488.20 -12.95 54863.22 88888.00 2012-01-22 17:28:03.625 022 12488.23 -12.97 54863.25 88888.00 2012-01-22 17:28:03.750 022 12488.30 -12.97 54863.25 88888.00 2012-01-22 17:28:03.875 022 12488.33 -13.03 54863.25 88888.00 2012-01-22 17:28:04.000 022 12488.33 -13.03 54863.28 88888.00 2012-01-22 17:28:04.125 022 12488.40 -13.07 54863.28 88888.00 2012-01-22 17:28:04.250 022 12488.42 -13.15 54863.30 88888.00 2012-01-22 17:28:04.375 022 12488.48 -13.15 54863.28 88888.00 2012-01-22 17:28:04.500 022 12488.50 -13.18 54863.28 88888.00 2012-01-22 17:28:04.625 022 12488.52 -13.12 54863.30 88888.00 2012-01-22 17:28:04.750 022 12488.55 -13.15 54863.30 88888.00 2012-01-22 17:28:04.875 022 12488.50 -13.18 54863.32 88888.00 2012-01-22 17:28:05.000 022 12488.52 -13.22 54863.28 88888.00 2012-01-22 17:28:05.125 022 12488.55 -13.22 54863.28 88888.00 2012-01-22 17:28:05.250 022 12488.60 -13.22 54863.30 88888.00 2012-01-22 17:28:05.375 022 12488.67 -13.22 54863.30 88888.00 2012-01-22 17:28:05.500 022 12488.67 -13.22 54863.32 88888.00 2012-01-22 17:28:05.625 022 12488.67 -13.22 54863.35 88888.00 2012-01-22 17:28:05.750 022 12488.73 -13.18 54863.40 88888.00 2012-01-22 17:28:05.875 022 12488.75 -13.18 54863.38 88888.00 2012-01-22 17:28:06.000 022 12488.80 -13.20 54863.38 88888.00 2012-01-22 17:28:06.125 022 12488.85 -13.20 54863.38 88888.00 2012-01-22 17:28:06.250 022 12488.88 -13.18 54863.40 88888.00 2012-01-22 17:28:06.375 022 12488.92 -13.12 54863.40 88888.00 2012-01-22 17:28:06.500 022 12488.90 -13.18 54863.35 88888.00 2012-01-22 17:28:06.625 022 12488.90 -13.20 54863.40 88888.00 2012-01-22 17:28:06.750 022 12488.92 -13.20 54863.38 88888.00 2012-01-22 17:28:06.875 022 12488.95 -13.22 54863.40 88888.00 2012-01-22 17:28:07.000 022 12489.02 -13.20 54863.38 88888.00 2012-01-22 17:28:07.125 022 12489.15 -13.20 54863.40 88888.00 2012-01-22 17:28:07.250 022 12489.15 -13.22 54863.38 88888.00 2012-01-22 17:28:07.375 022 12489.17 -13.22 54863.38 88888.00 2012-01-22 17:28:07.500 022 12489.20 -13.20 54863.43 88888.00 2012-01-22 17:28:07.625 022 12489.27 -13.18 54863.43 88888.00 2012-01-22 17:28:07.750 022 12489.30 -13.20 54863.43 88888.00 2012-01-22 17:28:07.875 022 12489.23 -13.20 54863.43 88888.00 2012-01-22 17:28:08.000 022 12489.25 -13.20 54863.40 88888.00 2012-01-22 17:28:08.125 022 12489.33 -13.25 54863.43 88888.00 2012-01-22 17:28:08.250 022 12489.25 -13.28 54863.43 88888.00 2012-01-22 17:28:08.375 022 12489.33 -13.22 54863.45 88888.00 2012-01-22 17:28:08.500 022 12489.33 -13.22 54863.47 88888.00 2012-01-22 17:28:08.625 022 12489.30 -13.22 54863.47 88888.00 2012-01-22 17:28:08.750 022 12489.38 -13.22 54863.47 88888.00 2012-01-22 17:28:08.875 022 12489.35 -13.25 54863.50 88888.00 2012-01-22 17:28:09.000 022 12489.38 -13.22 54863.47 88888.00 2012-01-22 17:28:09.125 022 12489.40 -13.25 54863.50 88888.00 2012-01-22 17:28:09.250 022 12489.42 -13.25 54863.50 88888.00 2012-01-22 17:28:09.375 022 12489.42 -13.28 54863.50 88888.00 2012-01-22 17:28:09.500 022 12489.42 -13.25 54863.53 88888.00 2012-01-22 17:28:09.625 022 12489.45 -13.28 54863.50 88888.00 2012-01-22 17:28:09.750 022 12489.55 -13.32 54863.53 88888.00 2012-01-22 17:28:09.875 022 12489.58 -13.32 54863.53 88888.00 2012-01-22 17:28:10.000 022 12489.58 -13.32 54863.53 88888.00 2012-01-22 17:28:10.125 022 12489.52 -13.32 54863.55 88888.00 2012-01-22 17:28:10.250 022 12489.55 -13.35 54863.60 88888.00 2012-01-22 17:28:10.375 022 12489.60 -13.35 54863.57 88888.00 2012-01-22 17:28:10.500 022 12489.62 -13.38 54863.60 88888.00 2012-01-22 17:28:10.625 022 12489.58 -13.40 54863.60 88888.00 2012-01-22 17:28:10.750 022 12489.62 -13.38 54863.60 88888.00 2012-01-22 17:28:10.875 022 12489.65 -13.43 54863.62 88888.00 2012-01-22 17:28:11.000 022 12489.67 -13.43 54863.65 88888.00 2012-01-22 17:28:11.125 022 12489.65 -13.45 54863.65 88888.00 2012-01-22 17:28:11.250 022 12489.62 -13.47 54863.62 88888.00 2012-01-22 17:28:11.375 022 12489.62 -13.47 54863.65 88888.00 2012-01-22 17:28:11.500 022 12489.62 -13.47 54863.68 88888.00 2012-01-22 17:28:11.625 022 12489.62 -13.43 54863.68 88888.00 2012-01-22 17:28:11.750 022 12489.67 -13.50 54863.68 88888.00 2012-01-22 17:28:11.875 022 12489.70 -13.47 54863.65 88888.00 2012-01-22 17:28:12.000 022 12489.70 -13.45 54863.68 88888.00 2012-01-22 17:28:12.125 022 12489.70 -13.45 54863.65 88888.00 2012-01-22 17:28:12.250 022 12489.73 -13.53 54863.68 88888.00 2012-01-22 17:28:12.375 022 12489.80 -13.53 54863.70 88888.00 2012-01-22 17:28:12.500 022 12489.77 -13.53 54863.75 88888.00 2012-01-22 17:28:12.625 022 12489.80 -13.53 54863.75 88888.00 2012-01-22 17:28:12.750 022 12489.80 -13.53 54863.78 88888.00 2012-01-22 17:28:12.875 022 12489.77 -13.55 54863.78 88888.00 2012-01-22 17:28:13.000 022 12489.75 -13.53 54863.75 88888.00 2012-01-22 17:28:13.125 022 12489.75 -13.53 54863.72 88888.00 2012-01-22 17:28:13.250 022 12489.75 -13.53 54863.75 88888.00 2012-01-22 17:28:13.375 022 12489.75 -13.55 54863.75 88888.00 2012-01-22 17:28:13.500 022 12489.73 -13.55 54863.78 88888.00 2012-01-22 17:28:13.625 022 12489.80 -13.55 54863.80 88888.00 2012-01-22 17:28:13.750 022 12489.80 -13.55 54863.82 88888.00 2012-01-22 17:28:13.875 022 12489.73 -13.55 54863.82 88888.00 2012-01-22 17:28:14.000 022 12489.67 -13.57 54863.80 88888.00 2012-01-22 17:28:14.125 022 12489.73 -13.57 54863.82 88888.00 2012-01-22 17:28:14.250 022 12489.75 -13.57 54863.82 88888.00 2012-01-22 17:28:14.375 022 12489.80 -13.55 54863.82 88888.00 2012-01-22 17:28:14.500 022 12489.75 -13.57 54863.88 88888.00 2012-01-22 17:28:14.625 022 12489.77 -13.60 54863.88 88888.00 2012-01-22 17:28:14.750 022 12489.83 -13.57 54863.90 88888.00 2012-01-22 17:28:14.875 022 12489.92 -13.55 54863.90 88888.00 2012-01-22 17:28:15.000 022 12489.92 -13.57 54863.88 88888.00 2012-01-22 17:28:15.125 022 12489.88 -13.62 54863.95 88888.00 2012-01-22 17:28:15.250 022 12489.83 -13.62 54863.93 88888.00 2012-01-22 17:28:15.375 022 12489.88 -13.57 54863.95 88888.00 2012-01-22 17:28:15.500 022 12489.90 -13.57 54863.95 88888.00 2012-01-22 17:28:15.625 022 12489.98 -13.57 54863.95 88888.00 2012-01-22 17:28:15.750 022 12489.98 -13.60 54863.95 88888.00 2012-01-22 17:28:15.875 022 12489.95 -13.60 54863.95 88888.00 2012-01-22 17:28:16.000 022 12490.00 -13.60 54863.93 88888.00 2012-01-22 17:28:16.125 022 12489.92 -13.62 54863.90 88888.00 2012-01-22 17:28:16.250 022 12489.88 -13.62 54863.93 88888.00 2012-01-22 17:28:16.375 022 12489.95 -13.60 54863.95 88888.00 2012-01-22 17:28:16.500 022 12489.92 -13.60 54863.97 88888.00 2012-01-22 17:28:16.625 022 12489.92 -13.60 54863.97 88888.00 2012-01-22 17:28:16.750 022 12489.98 -13.60 54864.00 88888.00 2012-01-22 17:28:16.875 022 12490.00 -13.57 54864.00 88888.00 2012-01-22 17:28:17.000 022 12490.02 -13.60 54863.95 88888.00 2012-01-22 17:28:17.125 022 12490.00 -13.65 54863.97 88888.00 2012-01-22 17:28:17.250 022 12489.98 -13.62 54864.00 88888.00 2012-01-22 17:28:17.375 022 12489.98 -13.57 54864.05 88888.00 2012-01-22 17:28:17.500 022 12490.00 -13.57 54864.05 88888.00 2012-01-22 17:28:17.625 022 12490.00 -13.60 54864.03 88888.00 2012-01-22 17:28:17.750 022 12490.08 -13.55 54864.03 88888.00 2012-01-22 17:28:17.875 022 12490.10 -13.57 54864.00 88888.00 2012-01-22 17:28:18.000 022 12490.05 -13.60 54864.00 88888.00 2012-01-22 17:28:18.125 022 12490.02 -13.60 54864.03 88888.00 2012-01-22 17:28:18.250 022 12489.98 -13.60 54864.03 88888.00 2012-01-22 17:28:18.375 022 12490.05 -13.57 54864.05 88888.00 2012-01-22 17:28:18.500 022 12490.05 -13.57 54864.10 88888.00 2012-01-22 17:28:18.625 022 12490.05 -13.57 54864.07 88888.00 2012-01-22 17:28:18.750 022 12490.00 -13.57 54864.05 88888.00 2012-01-22 17:28:18.875 022 12490.00 -13.57 54864.05 88888.00 2012-01-22 17:28:19.000 022 12490.02 -13.55 54864.07 88888.00 2012-01-22 17:28:19.125 022 12490.08 -13.55 54864.10 88888.00 2012-01-22 17:28:19.250 022 12490.08 -13.55 54864.10 88888.00 2012-01-22 17:28:19.375 022 12490.08 -13.55 54864.07 88888.00 2012-01-22 17:28:19.500 022 12490.05 -13.60 54864.07 88888.00 2012-01-22 17:28:19.625 022 12490.08 -13.57 54864.07 88888.00 2012-01-22 17:28:19.750 022 12490.05 -13.55 54864.10 88888.00 2012-01-22 17:28:19.875 022 12490.05 -13.53 54864.15 88888.00 2012-01-22 17:28:20.000 022 12490.17 -13.53 54864.12 88888.00 2012-01-22 17:28:20.125 022 12490.15 -13.55 54864.12 88888.00 2012-01-22 17:28:20.250 022 12490.15 -13.60 54864.10 88888.00 2012-01-22 17:28:20.375 022 12490.17 -13.60 54864.10 88888.00 2012-01-22 17:28:20.500 022 12490.12 -13.57 54864.10 88888.00 2012-01-22 17:28:20.625 022 12490.08 -13.57 54864.12 88888.00 2012-01-22 17:28:20.750 022 12490.17 -13.57 54864.12 88888.00 2012-01-22 17:28:20.875 022 12490.23 -13.57 54864.12 88888.00 2012-01-22 17:28:21.000 022 12490.27 -13.55 54864.12 88888.00 2012-01-22 17:28:21.125 022 12490.23 -13.55 54864.15 88888.00 2012-01-22 17:28:21.250 022 12490.15 -13.57 54864.18 88888.00 2012-01-22 17:28:21.375 022 12490.20 -13.55 54864.18 88888.00 2012-01-22 17:28:21.500 022 12490.25 -13.55 54864.18 88888.00 2012-01-22 17:28:21.625 022 12490.17 -13.57 54864.18 88888.00 2012-01-22 17:28:21.750 022 12490.15 -13.57 54864.18 88888.00 2012-01-22 17:28:21.875 022 12490.15 -13.57 54864.18 88888.00 2012-01-22 17:28:22.000 022 12490.15 -13.55 54864.15 88888.00 2012-01-22 17:28:22.125 022 12490.23 -13.55 54864.18 88888.00 2012-01-22 17:28:22.250 022 12490.23 -13.57 54864.20 88888.00 2012-01-22 17:28:22.375 022 12490.27 -13.55 54864.22 88888.00 2012-01-22 17:28:22.500 022 12490.27 -13.55 54864.22 88888.00 2012-01-22 17:28:22.625 022 12490.27 -13.55 54864.20 88888.00 2012-01-22 17:28:22.750 022 12490.20 -13.55 54864.22 88888.00 2012-01-22 17:28:22.875 022 12490.17 -13.53 54864.22 88888.00 2012-01-22 17:28:23.000 022 12490.20 -13.50 54864.18 88888.00 2012-01-22 17:28:23.125 022 12490.25 -13.47 54864.22 88888.00 2012-01-22 17:28:23.250 022 12490.33 -13.53 54864.22 88888.00 2012-01-22 17:28:23.375 022 12490.38 -13.50 54864.22 88888.00 2012-01-22 17:28:23.500 022 12490.35 -13.55 54864.22 88888.00 2012-01-22 17:28:23.625 022 12490.35 -13.53 54864.25 88888.00 2012-01-22 17:28:23.750 022 12490.33 -13.50 54864.25 88888.00 2012-01-22 17:28:23.875 022 12490.27 -13.47 54864.22 88888.00 2012-01-22 17:28:24.000 022 12490.30 -13.45 54864.22 88888.00 2012-01-22 17:28:24.125 022 12490.35 -13.45 54864.28 88888.00 2012-01-22 17:28:24.250 022 12490.35 -13.45 54864.25 88888.00 2012-01-22 17:28:24.375 022 12490.40 -13.43 54864.30 88888.00 2012-01-22 17:28:24.500 022 12490.42 -13.43 54864.30 88888.00 2012-01-22 17:28:24.625 022 12490.45 -13.43 54864.32 88888.00 2012-01-22 17:28:24.750 022 12490.45 -13.40 54864.30 88888.00 2012-01-22 17:28:24.875 022 12490.38 -13.45 54864.35 88888.00 2012-01-22 17:28:25.000 022 12490.38 -13.45 54864.32 88888.00 2012-01-22 17:28:25.125 022 12490.45 -13.45 54864.35 88888.00 2012-01-22 17:28:25.250 022 12490.48 -13.50 54864.35 88888.00 2012-01-22 17:28:25.375 022 12490.48 -13.55 54864.32 88888.00 2012-01-22 17:28:25.500 022 12490.45 -13.57 54864.32 88888.00 2012-01-22 17:28:25.625 022 12490.40 -13.62 54864.30 88888.00 2012-01-22 17:28:25.750 022 12490.38 -13.62 54864.32 88888.00 2012-01-22 17:28:25.875 022 12490.40 -13.62 54864.35 88888.00 2012-01-22 17:28:26.000 022 12490.42 -13.68 54864.38 88888.00 2012-01-22 17:28:26.125 022 12490.45 -13.70 54864.40 88888.00 2012-01-22 17:28:26.250 022 12490.45 -13.78 54864.40 88888.00 2012-01-22 17:28:26.375 022 12490.45 -13.80 54864.40 88888.00 2012-01-22 17:28:26.500 022 12490.40 -13.85 54864.40 88888.00 2012-01-22 17:28:26.625 022 12490.35 -13.90 54864.40 88888.00 2012-01-22 17:28:26.750 022 12490.33 -13.95 54864.38 88888.00 2012-01-22 17:28:26.875 022 12490.35 -14.00 54864.38 88888.00 2012-01-22 17:28:27.000 022 12490.40 -14.05 54864.40 88888.00 2012-01-22 17:28:27.125 022 12490.42 -14.07 54864.45 88888.00 2012-01-22 17:28:27.250 022 12490.45 -14.15 54864.47 88888.00 2012-01-22 17:28:27.375 022 12490.52 -14.20 54864.50 88888.00 2012-01-22 17:28:27.500 022 12490.55 -14.25 54864.47 88888.00 2012-01-22 17:28:27.625 022 12490.50 -14.30 54864.47 88888.00 2012-01-22 17:28:27.750 022 12490.48 -14.30 54864.53 88888.00 2012-01-22 17:28:27.875 022 12490.50 -14.35 54864.50 88888.00 2012-01-22 17:28:28.000 022 12490.50 -14.43 54864.47 88888.00 2012-01-22 17:28:28.125 022 12490.55 -14.43 54864.53 88888.00 2012-01-22 17:28:28.250 022 12490.60 -14.50 54864.53 88888.00 2012-01-22 17:28:28.375 022 12490.55 -14.53 54864.55 88888.00 2012-01-22 17:28:28.500 022 12490.48 -14.60 54864.55 88888.00 2012-01-22 17:28:28.625 022 12490.52 -14.65 54864.55 88888.00 2012-01-22 17:28:28.750 022 12490.60 -14.68 54864.57 88888.00 2012-01-22 17:28:28.875 022 12490.65 -14.70 54864.57 88888.00 2012-01-22 17:28:29.000 022 12490.70 -14.75 54864.55 88888.00 2012-01-22 17:28:29.125 022 12490.73 -14.82 54864.57 88888.00 2012-01-22 17:28:29.250 022 12490.67 -14.90 54864.60 88888.00 2012-01-22 17:28:29.375 022 12490.75 -14.90 54864.62 88888.00 2012-01-22 17:28:29.500 022 12490.75 -14.95 54864.62 88888.00 2012-01-22 17:28:29.625 022 12490.70 -15.05 54864.62 88888.00 2012-01-22 17:28:29.750 022 12490.70 -15.10 54864.62 88888.00 2012-01-22 17:28:29.875 022 12490.73 -15.18 54864.65 88888.00 2012-01-22 17:28:30.000 022 12490.73 -15.22 54864.65 88888.00 2012-01-22 17:28:30.125 022 12490.75 -15.25 54864.70 88888.00 2012-01-22 17:28:30.250 022 12490.80 -15.28 54864.70 88888.00 2012-01-22 17:28:30.375 022 12490.88 -15.28 54864.68 88888.00 2012-01-22 17:28:30.500 022 12490.95 -15.32 54864.65 88888.00 2012-01-22 17:28:30.625 022 12490.98 -15.40 54864.70 88888.00 2012-01-22 17:28:30.750 022 12490.98 -15.43 54864.70 88888.00 2012-01-22 17:28:30.875 022 12490.98 -15.45 54864.70 88888.00 2012-01-22 17:28:31.000 022 12491.05 -15.50 54864.70 88888.00 2012-01-22 17:28:31.125 022 12491.05 -15.55 54864.72 88888.00 2012-01-22 17:28:31.250 022 12491.00 -15.60 54864.70 88888.00 2012-01-22 17:28:31.375 022 12491.02 -15.60 54864.72 88888.00 2012-01-22 17:28:31.500 022 12491.05 -15.65 54864.72 88888.00 2012-01-22 17:28:31.625 022 12491.05 -15.72 54864.72 88888.00 2012-01-22 17:28:31.750 022 12491.08 -15.78 54864.75 88888.00 2012-01-22 17:28:31.875 022 12491.12 -15.78 54864.72 88888.00 2012-01-22 17:28:32.000 022 12491.12 -15.85 54864.72 88888.00 2012-01-22 17:28:32.125 022 12491.12 -15.93 54864.72 88888.00 2012-01-22 17:28:32.250 022 12491.15 -15.93 54864.75 88888.00 2012-01-22 17:28:32.375 022 12491.20 -15.97 54864.78 88888.00 2012-01-22 17:28:32.500 022 12491.20 -16.00 54864.75 88888.00 2012-01-22 17:28:32.625 022 12491.23 -16.02 54864.75 88888.00 2012-01-22 17:28:32.750 022 12491.25 -16.00 54864.78 88888.00 2012-01-22 17:28:32.875 022 12491.27 -16.02 54864.75 88888.00 2012-01-22 17:28:33.000 022 12491.27 -16.07 54864.75 88888.00 2012-01-22 17:28:33.125 022 12491.23 -16.15 54864.75 88888.00 2012-01-22 17:28:33.250 022 12491.25 -16.20 54864.78 88888.00 2012-01-22 17:28:33.375 022 12491.27 -16.20 54864.80 88888.00 2012-01-22 17:28:33.500 022 12491.27 -16.23 54864.80 88888.00 2012-01-22 17:28:33.625 022 12491.33 -16.23 54864.78 88888.00 2012-01-22 17:28:33.750 022 12491.35 -16.27 54864.80 88888.00 2012-01-22 17:28:33.875 022 12491.33 -16.30 54864.82 88888.00 2012-01-22 17:28:34.000 022 12491.30 -16.35 54864.82 88888.00 2012-01-22 17:28:34.125 022 12491.30 -16.40 54864.82 88888.00 2012-01-22 17:28:34.250 022 12491.35 -16.50 54864.85 88888.00 2012-01-22 17:28:34.375 022 12491.35 -16.50 54864.80 88888.00 2012-01-22 17:28:34.500 022 12491.33 -16.55 54864.80 88888.00 2012-01-22 17:28:34.625 022 12491.35 -16.55 54864.82 88888.00 2012-01-22 17:28:34.750 022 12491.40 -16.62 54864.82 88888.00 2012-01-22 17:28:34.875 022 12491.38 -16.68 54864.85 88888.00 2012-01-22 17:28:35.000 022 12491.38 -16.75 54864.88 88888.00 2012-01-22 17:28:35.125 022 12491.42 -16.77 54864.88 88888.00 2012-01-22 17:28:35.250 022 12491.48 -16.80 54864.90 88888.00 2012-01-22 17:28:35.375 022 12491.48 -16.80 54864.88 88888.00 2012-01-22 17:28:35.500 022 12491.45 -16.85 54864.90 88888.00 2012-01-22 17:28:35.625 022 12491.42 -16.90 54864.88 88888.00 2012-01-22 17:28:35.750 022 12491.45 -16.98 54864.88 88888.00 2012-01-22 17:28:35.875 022 12491.50 -17.00 54864.88 88888.00 2012-01-22 17:28:36.000 022 12491.52 -17.05 54864.90 88888.00 2012-01-22 17:28:36.125 022 12491.55 -17.07 54864.93 88888.00 2012-01-22 17:28:36.250 022 12491.52 -17.15 54864.95 88888.00 2012-01-22 17:28:36.375 022 12491.48 -17.20 54864.95 88888.00 2012-01-22 17:28:36.500 022 12491.48 -17.25 54864.93 88888.00 2012-01-22 17:28:36.625 022 12491.55 -17.30 54864.93 88888.00 2012-01-22 17:28:36.750 022 12491.62 -17.32 54864.93 88888.00 2012-01-22 17:28:36.875 022 12491.65 -17.35 54864.95 88888.00 2012-01-22 17:28:37.000 022 12491.60 -17.40 54864.95 88888.00 2012-01-22 17:28:37.125 022 12491.50 -17.40 54864.95 88888.00 2012-01-22 17:28:37.250 022 12491.45 -17.50 54864.95 88888.00 2012-01-22 17:28:37.375 022 12491.48 -17.52 54864.95 88888.00 2012-01-22 17:28:37.500 022 12491.55 -17.55 54864.95 88888.00 2012-01-22 17:28:37.625 022 12491.60 -17.60 54864.97 88888.00 2012-01-22 17:28:37.750 022 12491.60 -17.62 54864.97 88888.00 2012-01-22 17:28:37.875 022 12491.55 -17.68 54864.97 88888.00 2012-01-22 17:28:38.000 022 12491.60 -17.73 54865.00 88888.00 2012-01-22 17:28:38.125 022 12491.62 -17.70 54865.00 88888.00 2012-01-22 17:28:38.250 022 12491.62 -17.77 54865.03 88888.00 2012-01-22 17:28:38.375 022 12491.65 -17.80 54865.05 88888.00 2012-01-22 17:28:38.500 022 12491.62 -17.82 54865.05 88888.00 2012-01-22 17:28:38.625 022 12491.67 -17.88 54865.00 88888.00 2012-01-22 17:28:38.750 022 12491.73 -17.90 54865.00 88888.00 2012-01-22 17:28:38.875 022 12491.75 -17.95 54865.00 88888.00 2012-01-22 17:28:39.000 022 12491.67 -18.00 54864.97 88888.00 2012-01-22 17:28:39.125 022 12491.70 -18.02 54864.97 88888.00 2012-01-22 17:28:39.250 022 12491.75 -18.07 54865.00 88888.00 2012-01-22 17:28:39.375 022 12491.75 -18.07 54865.03 88888.00 2012-01-22 17:28:39.500 022 12491.75 -18.12 54865.03 88888.00 2012-01-22 17:28:39.625 022 12491.77 -18.12 54865.05 88888.00 2012-01-22 17:28:39.750 022 12491.73 -18.18 54865.05 88888.00 2012-01-22 17:28:39.875 022 12491.70 -18.23 54865.03 88888.00 2012-01-22 17:28:40.000 022 12491.70 -18.25 54865.03 88888.00 2012-01-22 17:28:40.125 022 12491.70 -18.30 54865.05 88888.00 2012-01-22 17:28:40.250 022 12491.65 -18.35 54865.05 88888.00 2012-01-22 17:28:40.375 022 12491.62 -18.35 54865.03 88888.00 2012-01-22 17:28:40.500 022 12491.58 -18.40 54865.05 88888.00 2012-01-22 17:28:40.625 022 12491.60 -18.40 54865.05 88888.00 2012-01-22 17:28:40.750 022 12491.73 -18.43 54865.07 88888.00 2012-01-22 17:28:40.875 022 12491.77 -18.43 54865.07 88888.00 2012-01-22 17:28:41.000 022 12491.80 -18.45 54865.10 88888.00 2012-01-22 17:28:41.125 022 12491.77 -18.45 54865.10 88888.00 2012-01-22 17:28:41.250 022 12491.70 -18.52 54865.12 88888.00 2012-01-22 17:28:41.375 022 12491.67 -18.57 54865.12 88888.00 2012-01-22 17:28:41.500 022 12491.67 -18.60 54865.12 88888.00 2012-01-22 17:28:41.625 022 12491.67 -18.60 54865.12 88888.00 2012-01-22 17:28:41.750 022 12491.67 -18.60 54865.12 88888.00 2012-01-22 17:28:41.875 022 12491.67 -18.65 54865.12 88888.00 2012-01-22 17:28:42.000 022 12491.65 -18.70 54865.15 88888.00 2012-01-22 17:28:42.125 022 12491.58 -18.73 54865.15 88888.00 2012-01-22 17:28:42.250 022 12491.52 -18.75 54865.18 88888.00 2012-01-22 17:28:42.375 022 12491.58 -18.77 54865.15 88888.00 2012-01-22 17:28:42.500 022 12491.65 -18.77 54865.15 88888.00 2012-01-22 17:28:42.625 022 12491.67 -18.80 54865.15 88888.00 2012-01-22 17:28:42.750 022 12491.60 -18.82 54865.18 88888.00 2012-01-22 17:28:42.875 022 12491.60 -18.85 54865.18 88888.00 2012-01-22 17:28:43.000 022 12491.60 -18.88 54865.20 88888.00 2012-01-22 17:28:43.125 022 12491.58 -18.90 54865.22 88888.00 2012-01-22 17:28:43.250 022 12491.55 -18.98 54865.20 88888.00 2012-01-22 17:28:43.375 022 12491.60 -18.98 54865.20 88888.00 2012-01-22 17:28:43.500 022 12491.60 -18.98 54865.15 88888.00 2012-01-22 17:28:43.625 022 12491.62 -18.98 54865.20 88888.00 2012-01-22 17:28:43.750 022 12491.60 -19.00 54865.20 88888.00 2012-01-22 17:28:43.875 022 12491.65 -19.05 54865.20 88888.00 2012-01-22 17:28:44.000 022 12491.70 -19.07 54865.15 88888.00 2012-01-22 17:28:44.125 022 12491.70 -19.07 54865.22 88888.00 2012-01-22 17:28:44.250 022 12491.62 -19.15 54865.22 88888.00 2012-01-22 17:28:44.375 022 12491.58 -19.15 54865.20 88888.00 2012-01-22 17:28:44.500 022 12491.52 -19.18 54865.20 88888.00 2012-01-22 17:28:44.625 022 12491.45 -19.18 54865.22 88888.00 2012-01-22 17:28:44.750 022 12491.48 -19.18 54865.28 88888.00 2012-01-22 17:28:44.875 022 12491.48 -19.25 54865.25 88888.00 2012-01-22 17:28:45.000 022 12491.45 -19.25 54865.25 88888.00 2012-01-22 17:28:45.125 022 12491.42 -19.25 54865.28 88888.00 2012-01-22 17:28:45.250 022 12491.40 -19.35 54865.30 88888.00 2012-01-22 17:28:45.375 022 12491.40 -19.35 54865.30 88888.00 2012-01-22 17:28:45.500 022 12491.30 -19.35 54865.35 88888.00 2012-01-22 17:28:45.625 022 12491.27 -19.40 54865.30 88888.00 2012-01-22 17:28:45.750 022 12491.30 -19.45 54865.28 88888.00 2012-01-22 17:28:45.875 022 12491.35 -19.50 54865.30 88888.00 2012-01-22 17:28:46.000 022 12491.33 -19.50 54865.32 88888.00 2012-01-22 17:28:46.125 022 12491.33 -19.48 54865.32 88888.00 2012-01-22 17:28:46.250 022 12491.27 -19.50 54865.35 88888.00 2012-01-22 17:28:46.375 022 12491.25 -19.52 54865.32 88888.00 2012-01-22 17:28:46.500 022 12491.20 -19.52 54865.30 88888.00 2012-01-22 17:28:46.625 022 12491.12 -19.52 54865.32 88888.00 2012-01-22 17:28:46.750 022 12491.15 -19.55 54865.35 88888.00 2012-01-22 17:28:46.875 022 12491.10 -19.52 54865.35 88888.00 2012-01-22 17:28:47.000 022 12491.05 -19.55 54865.35 88888.00 2012-01-22 17:28:47.125 022 12491.00 -19.55 54865.32 88888.00 2012-01-22 17:28:47.250 022 12490.95 -19.57 54865.35 88888.00 2012-01-22 17:28:47.375 022 12490.98 -19.52 54865.30 88888.00 2012-01-22 17:28:47.500 022 12491.00 -19.52 54865.32 88888.00 2012-01-22 17:28:47.625 022 12490.98 -19.50 54865.30 88888.00 2012-01-22 17:28:47.750 022 12491.02 -19.50 54865.35 88888.00 2012-01-22 17:28:47.875 022 12491.05 -19.48 54865.32 88888.00 2012-01-22 17:28:48.000 022 12491.00 -19.50 54865.32 88888.00 2012-01-22 17:28:48.125 022 12490.95 -19.52 54865.35 88888.00 2012-01-22 17:28:48.250 022 12490.98 -19.52 54865.35 88888.00 2012-01-22 17:28:48.375 022 12490.92 -19.50 54865.32 88888.00 2012-01-22 17:28:48.500 022 12490.95 -19.50 54865.32 88888.00 2012-01-22 17:28:48.625 022 12490.95 -19.50 54865.35 88888.00 2012-01-22 17:28:48.750 022 12491.05 -19.45 54865.35 88888.00 2012-01-22 17:28:48.875 022 12491.20 -19.48 54865.35 88888.00 2012-01-22 17:28:49.000 022 12491.17 -19.50 54865.32 88888.00 2012-01-22 17:28:49.125 022 12491.08 -19.50 54865.38 88888.00 2012-01-22 17:28:49.250 022 12491.02 -19.48 54865.38 88888.00 2012-01-22 17:28:49.375 022 12491.02 -19.50 54865.32 88888.00 2012-01-22 17:28:49.500 022 12491.02 -19.55 54865.35 88888.00 2012-01-22 17:28:49.625 022 12491.08 -19.50 54865.38 88888.00 2012-01-22 17:28:49.750 022 12491.10 -19.43 54865.43 88888.00 2012-01-22 17:28:49.875 022 12491.10 -19.43 54865.40 88888.00 2012-01-22 17:28:50.000 022 12491.02 -19.48 54865.40 88888.00 2012-01-22 17:28:50.125 022 12490.98 -19.50 54865.43 88888.00 2012-01-22 17:28:50.250 022 12490.98 -19.48 54865.45 88888.00 2012-01-22 17:28:50.375 022 12491.05 -19.50 54865.43 88888.00 2012-01-22 17:28:50.500 022 12491.05 -19.50 54865.40 88888.00 2012-01-22 17:28:50.625 022 12491.05 -19.52 54865.38 88888.00 2012-01-22 17:28:50.750 022 12491.08 -19.50 54865.40 88888.00 2012-01-22 17:28:50.875 022 12491.10 -19.45 54865.40 88888.00 2012-01-22 17:28:51.000 022 12491.08 -19.48 54865.43 88888.00 2012-01-22 17:28:51.125 022 12491.02 -19.40 54865.45 88888.00 2012-01-22 17:28:51.250 022 12491.00 -19.43 54865.43 88888.00 2012-01-22 17:28:51.375 022 12491.02 -19.45 54865.40 88888.00 2012-01-22 17:28:51.500 022 12491.10 -19.40 54865.40 88888.00 2012-01-22 17:28:51.625 022 12491.12 -19.40 54865.43 88888.00 2012-01-22 17:28:51.750 022 12491.10 -19.38 54865.40 88888.00 2012-01-22 17:28:51.875 022 12491.08 -19.38 54865.40 88888.00 2012-01-22 17:28:52.000 022 12491.02 -19.38 54865.43 88888.00 2012-01-22 17:28:52.125 022 12491.00 -19.40 54865.43 88888.00 2012-01-22 17:28:52.250 022 12490.98 -19.38 54865.40 88888.00 2012-01-22 17:28:52.375 022 12491.05 -19.32 54865.43 88888.00 2012-01-22 17:28:52.500 022 12491.12 -19.32 54865.40 88888.00 2012-01-22 17:28:52.625 022 12491.10 -19.30 54865.40 88888.00 2012-01-22 17:28:52.750 022 12491.10 -19.30 54865.38 88888.00 2012-01-22 17:28:52.875 022 12491.08 -19.27 54865.38 88888.00 2012-01-22 17:28:53.000 022 12491.08 -19.27 54865.38 88888.00 2012-01-22 17:28:53.125 022 12491.10 -19.27 54865.40 88888.00 2012-01-22 17:28:53.250 022 12491.10 -19.27 54865.45 88888.00 2012-01-22 17:28:53.375 022 12491.08 -19.23 54865.43 88888.00 2012-01-22 17:28:53.500 022 12491.10 -19.23 54865.43 88888.00 2012-01-22 17:28:53.625 022 12491.10 -19.25 54865.38 88888.00 2012-01-22 17:28:53.750 022 12491.10 -19.25 54865.38 88888.00 2012-01-22 17:28:53.875 022 12491.10 -19.25 54865.43 88888.00 2012-01-22 17:28:54.000 022 12491.05 -19.23 54865.40 88888.00 2012-01-22 17:28:54.125 022 12491.00 -19.27 54865.43 88888.00 2012-01-22 17:28:54.250 022 12490.98 -19.27 54865.43 88888.00 2012-01-22 17:28:54.375 022 12490.98 -19.30 54865.43 88888.00 2012-01-22 17:28:54.500 022 12490.98 -19.35 54865.40 88888.00 2012-01-22 17:28:54.625 022 12491.00 -19.35 54865.40 88888.00 2012-01-22 17:28:54.750 022 12490.98 -19.32 54865.43 88888.00 2012-01-22 17:28:54.875 022 12491.00 -19.38 54865.43 88888.00 2012-01-22 17:28:55.000 022 12491.00 -19.38 54865.43 88888.00 2012-01-22 17:28:55.125 022 12490.98 -19.38 54865.45 88888.00 2012-01-22 17:28:55.250 022 12490.95 -19.38 54865.45 88888.00 2012-01-22 17:28:55.375 022 12490.92 -19.38 54865.45 88888.00 2012-01-22 17:28:55.500 022 12490.85 -19.38 54865.45 88888.00 2012-01-22 17:28:55.625 022 12490.85 -19.40 54865.47 88888.00 2012-01-22 17:28:55.750 022 12490.83 -19.43 54865.50 88888.00 2012-01-22 17:28:55.875 022 12490.83 -19.48 54865.47 88888.00 2012-01-22 17:28:56.000 022 12490.88 -19.50 54865.45 88888.00 2012-01-22 17:28:56.125 022 12490.90 -19.50 54865.47 88888.00 2012-01-22 17:28:56.250 022 12490.80 -19.50 54865.50 88888.00 2012-01-22 17:28:56.375 022 12490.77 -19.52 54865.50 88888.00 2012-01-22 17:28:56.500 022 12490.77 -19.52 54865.47 88888.00 2012-01-22 17:28:56.625 022 12490.83 -19.60 54865.47 88888.00 2012-01-22 17:28:56.750 022 12490.80 -19.60 54865.47 88888.00 2012-01-22 17:28:56.875 022 12490.73 -19.57 54865.50 88888.00 2012-01-22 17:28:57.000 022 12490.73 -19.57 54865.50 88888.00 2012-01-22 17:28:57.125 022 12490.73 -19.57 54865.55 88888.00 2012-01-22 17:28:57.250 022 12490.67 -19.62 54865.55 88888.00 2012-01-22 17:28:57.375 022 12490.65 -19.65 54865.53 88888.00 2012-01-22 17:28:57.500 022 12490.52 -19.65 54865.55 88888.00 2012-01-22 17:28:57.625 022 12490.42 -19.62 54865.60 88888.00 2012-01-22 17:28:57.750 022 12490.42 -19.65 54865.60 88888.00 2012-01-22 17:28:57.875 022 12490.40 -19.65 54865.57 88888.00 2012-01-22 17:28:58.000 022 12490.45 -19.73 54865.57 88888.00 2012-01-22 17:28:58.125 022 12490.40 -19.77 54865.57 88888.00 2012-01-22 17:28:58.250 022 12490.40 -19.80 54865.57 88888.00 2012-01-22 17:28:58.375 022 12490.42 -19.80 54865.57 88888.00 2012-01-22 17:28:58.500 022 12490.48 -19.80 54865.60 88888.00 2012-01-22 17:28:58.625 022 12490.45 -19.82 54865.60 88888.00 2012-01-22 17:28:58.750 022 12490.48 -19.85 54865.60 88888.00 2012-01-22 17:28:58.875 022 12490.45 -19.85 54865.62 88888.00 2012-01-22 17:28:59.000 022 12490.42 -19.88 54865.62 88888.00 2012-01-22 17:28:59.125 022 12490.38 -19.90 54865.62 88888.00 2012-01-22 17:28:59.250 022 12490.33 -19.93 54865.62 88888.00 2012-01-22 17:28:59.375 022 12490.33 -19.93 54865.65 88888.00 2012-01-22 17:28:59.500 022 12490.30 -19.93 54865.65 88888.00 2012-01-22 17:28:59.625 022 12490.33 -19.95 54865.62 88888.00 2012-01-22 17:28:59.750 022 12490.33 -19.98 54865.62 88888.00 2012-01-22 17:28:59.875 022 12490.30 -20.05 54865.65 88888.00 2012-01-22 17:29:00.000 022 12490.25 -20.05 54865.65 88888.00 2012-01-22 17:29:00.125 022 12490.25 -20.07 54865.68 88888.00 2012-01-22 17:29:00.250 022 12490.17 -20.12 54865.68 88888.00 2012-01-22 17:29:00.375 022 12490.20 -20.12 54865.68 88888.00 2012-01-22 17:29:00.500 022 12490.20 -20.18 54865.68 88888.00 2012-01-22 17:29:00.625 022 12490.23 -20.20 54865.68 88888.00 2012-01-22 17:29:00.750 022 12490.23 -20.23 54865.65 88888.00 2012-01-22 17:29:00.875 022 12490.20 -20.27 54865.68 88888.00 2012-01-22 17:29:01.000 022 12490.25 -20.32 54865.68 88888.00 2012-01-22 17:29:01.125 022 12490.23 -20.32 54865.68 88888.00 2012-01-22 17:29:01.250 022 12490.15 -20.40 54865.65 88888.00 2012-01-22 17:29:01.375 022 12490.17 -20.43 54865.65 88888.00 2012-01-22 17:29:01.500 022 12490.20 -20.43 54865.65 88888.00 2012-01-22 17:29:01.625 022 12490.15 -20.45 54865.68 88888.00 2012-01-22 17:29:01.750 022 12490.15 -20.45 54865.68 88888.00 2012-01-22 17:29:01.875 022 12490.20 -20.43 54865.68 88888.00 2012-01-22 17:29:02.000 022 12490.23 -20.48 54865.65 88888.00 2012-01-22 17:29:02.125 022 12490.20 -20.52 54865.70 88888.00 2012-01-22 17:29:02.250 022 12490.15 -20.60 54865.70 88888.00 2012-01-22 17:29:02.375 022 12490.20 -20.57 54865.70 88888.00 2012-01-22 17:29:02.500 022 12490.23 -20.60 54865.68 88888.00 2012-01-22 17:29:02.625 022 12490.27 -20.62 54865.68 88888.00 2012-01-22 17:29:02.750 022 12490.25 -20.70 54865.70 88888.00 2012-01-22 17:29:02.875 022 12490.27 -20.75 54865.70 88888.00 2012-01-22 17:29:03.000 022 12490.38 -20.73 54865.70 88888.00 2012-01-22 17:29:03.125 022 12490.40 -20.75 54865.72 88888.00 2012-01-22 17:29:03.250 022 12490.35 -20.85 54865.70 88888.00 2012-01-22 17:29:03.375 022 12490.38 -20.82 54865.70 88888.00 2012-01-22 17:29:03.500 022 12490.42 -20.85 54865.68 88888.00 2012-01-22 17:29:03.625 022 12490.50 -20.88 54865.68 88888.00 2012-01-22 17:29:03.750 022 12490.52 -20.90 54865.68 88888.00 2012-01-22 17:29:03.875 022 12490.52 -20.93 54865.72 88888.00 2012-01-22 17:29:04.000 022 12490.55 -21.00 54865.70 88888.00 2012-01-22 17:29:04.125 022 12490.52 -21.05 54865.68 88888.00 2012-01-22 17:29:04.250 022 12490.45 -21.10 54865.72 88888.00 2012-01-22 17:29:04.375 022 12490.50 -21.10 54865.72 88888.00 2012-01-22 17:29:04.500 022 12490.48 -21.07 54865.72 88888.00 2012-01-22 17:29:04.625 022 12490.45 -21.07 54865.72 88888.00 2012-01-22 17:29:04.750 022 12490.48 -21.07 54865.72 88888.00 2012-01-22 17:29:04.875 022 12490.52 -21.07 54865.72 88888.00 2012-01-22 17:29:05.000 022 12490.55 -21.12 54865.72 88888.00 2012-01-22 17:29:05.125 022 12490.60 -21.18 54865.72 88888.00 2012-01-22 17:29:05.250 022 12490.55 -21.25 54865.72 88888.00 2012-01-22 17:29:05.375 022 12490.62 -21.23 54865.72 88888.00 2012-01-22 17:29:05.500 022 12490.62 -21.25 54865.72 88888.00 2012-01-22 17:29:05.625 022 12490.60 -21.27 54865.75 88888.00 2012-01-22 17:29:05.750 022 12490.65 -21.27 54865.78 88888.00 2012-01-22 17:29:05.875 022 12490.67 -21.35 54865.75 88888.00 2012-01-22 17:29:06.000 022 12490.58 -21.38 54865.72 88888.00 2012-01-22 17:29:06.125 022 12490.60 -21.38 54865.75 88888.00 2012-01-22 17:29:06.250 022 12490.65 -21.45 54865.75 88888.00 2012-01-22 17:29:06.375 022 12490.65 -21.45 54865.72 88888.00 2012-01-22 17:29:06.500 022 12490.62 -21.48 54865.72 88888.00 2012-01-22 17:29:06.625 022 12490.55 -21.52 54865.72 88888.00 2012-01-22 17:29:06.750 022 12490.60 -21.52 54865.75 88888.00 2012-01-22 17:29:06.875 022 12490.62 -21.57 54865.75 88888.00 2012-01-22 17:29:07.000 022 12490.60 -21.60 54865.75 88888.00 2012-01-22 17:29:07.125 022 12490.62 -21.62 54865.78 88888.00 2012-01-22 17:29:07.250 022 12490.67 -21.62 54865.75 88888.00 2012-01-22 17:29:07.375 022 12490.73 -21.62 54865.80 88888.00 2012-01-22 17:29:07.500 022 12490.67 -21.68 54865.78 88888.00 2012-01-22 17:29:07.625 022 12490.67 -21.73 54865.78 88888.00 2012-01-22 17:29:07.750 022 12490.67 -21.75 54865.80 88888.00 2012-01-22 17:29:07.875 022 12490.73 -21.73 54865.80 88888.00 2012-01-22 17:29:08.000 022 12490.73 -21.75 54865.80 88888.00 2012-01-22 17:29:08.125 022 12490.75 -21.75 54865.78 88888.00 2012-01-22 17:29:08.250 022 12490.73 -21.82 54865.78 88888.00 2012-01-22 17:29:08.375 022 12490.75 -21.82 54865.75 88888.00 2012-01-22 17:29:08.500 022 12490.75 -21.85 54865.75 88888.00 2012-01-22 17:29:08.625 022 12490.77 -21.88 54865.78 88888.00 2012-01-22 17:29:08.750 022 12490.85 -21.88 54865.80 88888.00 2012-01-22 17:29:08.875 022 12490.92 -21.88 54865.80 88888.00 2012-01-22 17:29:09.000 022 12490.92 -21.93 54865.75 88888.00 2012-01-22 17:29:09.125 022 12490.90 -22.02 54865.78 88888.00 2012-01-22 17:29:09.250 022 12490.95 -22.00 54865.78 88888.00 2012-01-22 17:29:09.375 022 12491.00 -22.02 54865.78 88888.00 2012-01-22 17:29:09.500 022 12491.02 -22.05 54865.78 88888.00 2012-01-22 17:29:09.625 022 12490.98 -22.07 54865.78 88888.00 2012-01-22 17:29:09.750 022 12490.88 -22.10 54865.80 88888.00 2012-01-22 17:29:09.875 022 12490.90 -22.10 54865.82 88888.00 2012-01-22 17:29:10.000 022 12490.98 -22.10 54865.80 88888.00 2012-01-22 17:29:10.125 022 12491.02 -22.12 54865.82 88888.00 2012-01-22 17:29:10.250 022 12491.02 -22.18 54865.80 88888.00 2012-01-22 17:29:10.375 022 12491.08 -22.20 54865.80 88888.00 2012-01-22 17:29:10.500 022 12491.12 -22.20 54865.82 88888.00 2012-01-22 17:29:10.625 022 12491.12 -22.23 54865.78 88888.00 2012-01-22 17:29:10.750 022 12491.05 -22.27 54865.78 88888.00 2012-01-22 17:29:10.875 022 12491.02 -22.30 54865.78 88888.00 2012-01-22 17:29:11.000 022 12491.00 -22.30 54865.75 88888.00 2012-01-22 17:29:11.125 022 12491.08 -22.32 54865.75 88888.00 2012-01-22 17:29:11.250 022 12491.15 -22.38 54865.72 88888.00 2012-01-22 17:29:11.375 022 12491.23 -22.40 54865.75 88888.00 2012-01-22 17:29:11.500 022 12491.20 -22.40 54865.80 88888.00 2012-01-22 17:29:11.625 022 12491.17 -22.40 54865.78 88888.00 2012-01-22 17:29:11.750 022 12491.12 -22.40 54865.78 88888.00 2012-01-22 17:29:11.875 022 12491.12 -22.43 54865.78 88888.00 2012-01-22 17:29:12.000 022 12491.15 -22.45 54865.78 88888.00 2012-01-22 17:29:12.125 022 12491.20 -22.43 54865.78 88888.00 2012-01-22 17:29:12.250 022 12491.23 -22.48 54865.75 88888.00 2012-01-22 17:29:12.375 022 12491.23 -22.45 54865.75 88888.00 2012-01-22 17:29:12.500 022 12491.15 -22.50 54865.75 88888.00 2012-01-22 17:29:12.625 022 12491.15 -22.50 54865.75 88888.00 2012-01-22 17:29:12.750 022 12491.20 -22.50 54865.78 88888.00 2012-01-22 17:29:12.875 022 12491.25 -22.50 54865.80 88888.00 2012-01-22 17:29:13.000 022 12491.30 -22.52 54865.78 88888.00 2012-01-22 17:29:13.125 022 12491.35 -22.52 54865.75 88888.00 2012-01-22 17:29:13.250 022 12491.27 -22.60 54865.72 88888.00 2012-01-22 17:29:13.375 022 12491.23 -22.60 54865.72 88888.00 2012-01-22 17:29:13.500 022 12491.20 -22.57 54865.78 88888.00 2012-01-22 17:29:13.625 022 12491.25 -22.60 54865.75 88888.00 2012-01-22 17:29:13.750 022 12491.30 -22.65 54865.72 88888.00 2012-01-22 17:29:13.875 022 12491.27 -22.70 54865.72 88888.00 2012-01-22 17:29:14.000 022 12491.27 -22.62 54865.72 88888.00 2012-01-22 17:29:14.125 022 12491.27 -22.65 54865.78 88888.00 2012-01-22 17:29:14.250 022 12491.27 -22.65 54865.80 88888.00 2012-01-22 17:29:14.375 022 12491.30 -22.65 54865.80 88888.00 2012-01-22 17:29:14.500 022 12491.27 -22.70 54865.78 88888.00 2012-01-22 17:29:14.625 022 12491.27 -22.70 54865.75 88888.00 2012-01-22 17:29:14.750 022 12491.30 -22.70 54865.75 88888.00 2012-01-22 17:29:14.875 022 12491.33 -22.65 54865.78 88888.00 2012-01-22 17:29:15.000 022 12491.33 -22.62 54865.75 88888.00 2012-01-22 17:29:15.125 022 12491.35 -22.68 54865.78 88888.00 2012-01-22 17:29:15.250 022 12491.33 -22.73 54865.75 88888.00 2012-01-22 17:29:15.375 022 12491.33 -22.68 54865.78 88888.00 2012-01-22 17:29:15.500 022 12491.33 -22.70 54865.80 88888.00 2012-01-22 17:29:15.625 022 12491.35 -22.70 54865.80 88888.00 2012-01-22 17:29:15.750 022 12491.35 -22.68 54865.80 88888.00 2012-01-22 17:29:15.875 022 12491.33 -22.68 54865.82 88888.00 2012-01-22 17:29:16.000 022 12491.30 -22.68 54865.80 88888.00 2012-01-22 17:29:16.125 022 12491.38 -22.65 54865.80 88888.00 2012-01-22 17:29:16.250 022 12491.40 -22.70 54865.75 88888.00 2012-01-22 17:29:16.375 022 12491.42 -22.65 54865.75 88888.00 2012-01-22 17:29:16.500 022 12491.38 -22.62 54865.78 88888.00 2012-01-22 17:29:16.625 022 12491.42 -22.62 54865.80 88888.00 2012-01-22 17:29:16.750 022 12491.52 -22.62 54865.78 88888.00 2012-01-22 17:29:16.875 022 12491.50 -22.65 54865.78 88888.00 2012-01-22 17:29:17.000 022 12491.40 -22.65 54865.75 88888.00 2012-01-22 17:29:17.125 022 12491.40 -22.62 54865.78 88888.00 2012-01-22 17:29:17.250 022 12491.42 -22.68 54865.80 88888.00 2012-01-22 17:29:17.375 022 12491.50 -22.62 54865.78 88888.00 2012-01-22 17:29:17.500 022 12491.52 -22.65 54865.75 88888.00 2012-01-22 17:29:17.625 022 12491.48 -22.65 54865.75 88888.00 2012-01-22 17:29:17.750 022 12491.48 -22.62 54865.75 88888.00 2012-01-22 17:29:17.875 022 12491.55 -22.62 54865.75 88888.00 2012-01-22 17:29:18.000 022 12491.60 -22.62 54865.75 88888.00 2012-01-22 17:29:18.125 022 12491.58 -22.65 54865.78 88888.00 2012-01-22 17:29:18.250 022 12491.45 -22.70 54865.75 88888.00 2012-01-22 17:29:18.375 022 12491.42 -22.68 54865.78 88888.00 2012-01-22 17:29:18.500 022 12491.42 -22.68 54865.78 88888.00 2012-01-22 17:29:18.625 022 12491.40 -22.65 54865.78 88888.00 2012-01-22 17:29:18.750 022 12491.42 -22.62 54865.78 88888.00 2012-01-22 17:29:18.875 022 12491.48 -22.62 54865.78 88888.00 2012-01-22 17:29:19.000 022 12491.55 -22.65 54865.78 88888.00 2012-01-22 17:29:19.125 022 12491.55 -22.65 54865.82 88888.00 2012-01-22 17:29:19.250 022 12491.48 -22.65 54865.82 88888.00 2012-01-22 17:29:19.375 022 12491.45 -22.65 54865.80 88888.00 2012-01-22 17:29:19.500 022 12491.45 -22.68 54865.82 88888.00 2012-01-22 17:29:19.625 022 12491.45 -22.65 54865.82 88888.00 2012-01-22 17:29:19.750 022 12491.48 -22.68 54865.82 88888.00 2012-01-22 17:29:19.875 022 12491.55 -22.65 54865.85 88888.00 2012-01-22 17:29:20.000 022 12491.50 -22.62 54865.82 88888.00 2012-01-22 17:29:20.125 022 12491.40 -22.68 54865.80 88888.00 2012-01-22 17:29:20.250 022 12491.35 -22.68 54865.82 88888.00 2012-01-22 17:29:20.375 022 12491.38 -22.68 54865.82 88888.00 2012-01-22 17:29:20.500 022 12491.38 -22.68 54865.80 88888.00 2012-01-22 17:29:20.625 022 12491.35 -22.68 54865.80 88888.00 2012-01-22 17:29:20.750 022 12491.35 -22.70 54865.80 88888.00 2012-01-22 17:29:20.875 022 12491.35 -22.73 54865.85 88888.00 2012-01-22 17:29:21.000 022 12491.33 -22.73 54865.85 88888.00 2012-01-22 17:29:21.125 022 12491.33 -22.70 54865.85 88888.00 2012-01-22 17:29:21.250 022 12491.40 -22.70 54865.80 88888.00 2012-01-22 17:29:21.375 022 12491.42 -22.70 54865.80 88888.00 2012-01-22 17:29:21.500 022 12491.35 -22.68 54865.80 88888.00 2012-01-22 17:29:21.625 022 12491.35 -22.68 54865.85 88888.00 2012-01-22 17:29:21.750 022 12491.38 -22.68 54865.82 88888.00 2012-01-22 17:29:21.875 022 12491.35 -22.73 54865.85 88888.00 2012-01-22 17:29:22.000 022 12491.30 -22.68 54865.80 88888.00 2012-01-22 17:29:22.125 022 12491.33 -22.65 54865.80 88888.00 2012-01-22 17:29:22.250 022 12491.30 -22.65 54865.80 88888.00 2012-01-22 17:29:22.375 022 12491.35 -22.65 54865.78 88888.00 2012-01-22 17:29:22.500 022 12491.38 -22.65 54865.78 88888.00 2012-01-22 17:29:22.625 022 12491.38 -22.62 54865.80 88888.00 2012-01-22 17:29:22.750 022 12491.45 -22.57 54865.80 88888.00 2012-01-22 17:29:22.875 022 12491.48 -22.55 54865.80 88888.00 2012-01-22 17:29:23.000 022 12491.42 -22.57 54865.80 88888.00 2012-01-22 17:29:23.125 022 12491.48 -22.57 54865.82 88888.00 2012-01-22 17:29:23.250 022 12491.42 -22.57 54865.82 88888.00 2012-01-22 17:29:23.375 022 12491.42 -22.55 54865.82 88888.00 2012-01-22 17:29:23.500 022 12491.48 -22.55 54865.80 88888.00 2012-01-22 17:29:23.625 022 12491.50 -22.52 54865.78 88888.00 2012-01-22 17:29:23.750 022 12491.50 -22.52 54865.80 88888.00 2012-01-22 17:29:23.875 022 12491.50 -22.52 54865.80 88888.00 2012-01-22 17:29:24.000 022 12491.45 -22.50 54865.78 88888.00 2012-01-22 17:29:24.125 022 12491.35 -22.50 54865.78 88888.00 2012-01-22 17:29:24.250 022 12491.35 -22.48 54865.78 88888.00 2012-01-22 17:29:24.375 022 12491.45 -22.48 54865.80 88888.00 2012-01-22 17:29:24.500 022 12491.45 -22.45 54865.82 88888.00 2012-01-22 17:29:24.625 022 12491.42 -22.43 54865.82 88888.00 2012-01-22 17:29:24.750 022 12491.38 -22.43 54865.80 88888.00 2012-01-22 17:29:24.875 022 12491.33 -22.43 54865.80 88888.00 2012-01-22 17:29:25.000 022 12491.33 -22.43 54865.78 88888.00 2012-01-22 17:29:25.125 022 12491.33 -22.38 54865.80 88888.00 2012-01-22 17:29:25.250 022 12491.27 -22.38 54865.82 88888.00 2012-01-22 17:29:25.375 022 12491.27 -22.38 54865.80 88888.00 2012-01-22 17:29:25.500 022 12491.20 -22.35 54865.82 88888.00 2012-01-22 17:29:25.625 022 12491.23 -22.30 54865.85 88888.00 2012-01-22 17:29:25.750 022 12491.27 -22.30 54865.85 88888.00 2012-01-22 17:29:25.875 022 12491.25 -22.30 54865.82 88888.00 2012-01-22 17:29:26.000 022 12491.23 -22.30 54865.80 88888.00 2012-01-22 17:29:26.125 022 12491.27 -22.30 54865.80 88888.00 2012-01-22 17:29:26.250 022 12491.25 -22.27 54865.82 88888.00 2012-01-22 17:29:26.375 022 12491.25 -22.27 54865.80 88888.00 2012-01-22 17:29:26.500 022 12491.25 -22.23 54865.82 88888.00 2012-01-22 17:29:26.625 022 12491.23 -22.23 54865.85 88888.00 2012-01-22 17:29:26.750 022 12491.20 -22.25 54865.82 88888.00 2012-01-22 17:29:26.875 022 12491.20 -22.25 54865.80 88888.00 2012-01-22 17:29:27.000 022 12491.25 -22.23 54865.82 88888.00 2012-01-22 17:29:27.125 022 12491.23 -22.25 54865.80 88888.00 2012-01-22 17:29:27.250 022 12491.25 -22.25 54865.82 88888.00 2012-01-22 17:29:27.375 022 12491.23 -22.23 54865.82 88888.00 2012-01-22 17:29:27.500 022 12491.12 -22.20 54865.85 88888.00 2012-01-22 17:29:27.625 022 12491.02 -22.18 54865.85 88888.00 2012-01-22 17:29:27.750 022 12491.08 -22.20 54865.82 88888.00 2012-01-22 17:29:27.875 022 12491.15 -22.20 54865.82 88888.00 2012-01-22 17:29:28.000 022 12491.20 -22.18 54865.88 88888.00 2012-01-22 17:29:28.125 022 12491.23 -22.15 54865.88 88888.00 2012-01-22 17:29:28.250 022 12491.17 -22.15 54865.90 88888.00 2012-01-22 17:29:28.375 022 12491.20 -22.12 54865.88 88888.00 2012-01-22 17:29:28.500 022 12491.23 -22.10 54865.85 88888.00 2012-01-22 17:29:28.625 022 12491.27 -22.10 54865.85 88888.00 2012-01-22 17:29:28.750 022 12491.23 -22.10 54865.85 88888.00 2012-01-22 17:29:28.875 022 12491.20 -22.12 54865.88 88888.00 2012-01-22 17:29:29.000 022 12491.17 -22.10 54865.90 88888.00 2012-01-22 17:29:29.125 022 12491.15 -22.07 54865.90 88888.00 2012-01-22 17:29:29.250 022 12491.12 -22.10 54865.88 88888.00 2012-01-22 17:29:29.375 022 12491.15 -22.07 54865.90 88888.00 2012-01-22 17:29:29.500 022 12491.12 -22.10 54865.88 88888.00 2012-01-22 17:29:29.625 022 12491.12 -22.10 54865.85 88888.00 2012-01-22 17:29:29.750 022 12491.15 -22.07 54865.88 88888.00 2012-01-22 17:29:29.875 022 12491.15 -22.05 54865.88 88888.00 2012-01-22 17:29:30.000 022 12491.12 -22.00 54865.88 88888.00 2012-01-22 17:29:30.125 022 12491.08 -22.02 54865.88 88888.00 2012-01-22 17:29:30.250 022 12491.05 -22.05 54865.88 88888.00 2012-01-22 17:29:30.375 022 12491.08 -22.00 54865.88 88888.00 2012-01-22 17:29:30.500 022 12491.05 -22.00 54865.90 88888.00 2012-01-22 17:29:30.625 022 12491.10 -22.02 54865.93 88888.00 2012-01-22 17:29:30.750 022 12491.12 -21.98 54865.93 88888.00 2012-01-22 17:29:30.875 022 12491.12 -21.95 54865.90 88888.00 2012-01-22 17:29:31.000 022 12491.10 -21.95 54865.88 88888.00 2012-01-22 17:29:31.125 022 12491.12 -21.95 54865.90 88888.00 2012-01-22 17:29:31.250 022 12491.17 -21.95 54865.93 88888.00 2012-01-22 17:29:31.375 022 12491.25 -21.93 54865.95 88888.00 2012-01-22 17:29:31.500 022 12491.20 -21.93 54865.93 88888.00 2012-01-22 17:29:31.625 022 12491.17 -21.90 54865.95 88888.00 2012-01-22 17:29:31.750 022 12491.15 -21.88 54865.95 88888.00 2012-01-22 17:29:31.875 022 12491.17 -21.88 54865.93 88888.00 2012-01-22 17:29:32.000 022 12491.17 -21.88 54865.93 88888.00 2012-01-22 17:29:32.125 022 12491.12 -21.85 54865.95 88888.00 2012-01-22 17:29:32.250 022 12491.08 -21.85 54865.95 88888.00 2012-01-22 17:29:32.375 022 12491.15 -21.82 54865.93 88888.00 2012-01-22 17:29:32.500 022 12491.15 -21.80 54865.95 88888.00 2012-01-22 17:29:32.625 022 12491.17 -21.77 54865.97 88888.00 2012-01-22 17:29:32.750 022 12491.17 -21.75 54865.95 88888.00 2012-01-22 17:29:32.875 022 12491.17 -21.77 54865.95 88888.00 2012-01-22 17:29:33.000 022 12491.15 -21.80 54865.93 88888.00 2012-01-22 17:29:33.125 022 12491.15 -21.80 54865.93 88888.00 2012-01-22 17:29:33.250 022 12491.15 -21.77 54865.97 88888.00 2012-01-22 17:29:33.375 022 12491.25 -21.73 54865.95 88888.00 2012-01-22 17:29:33.500 022 12491.25 -21.73 54865.95 88888.00 2012-01-22 17:29:33.625 022 12491.23 -21.70 54865.95 88888.00 2012-01-22 17:29:33.750 022 12491.20 -21.68 54865.95 88888.00 2012-01-22 17:29:33.875 022 12491.17 -21.68 54865.95 88888.00 2012-01-22 17:29:34.000 022 12491.20 -21.65 54865.97 88888.00 2012-01-22 17:29:34.125 022 12491.20 -21.68 54865.97 88888.00 2012-01-22 17:29:34.250 022 12491.15 -21.68 54865.97 88888.00 2012-01-22 17:29:34.375 022 12491.15 -21.65 54865.97 88888.00 2012-01-22 17:29:34.500 022 12491.12 -21.62 54865.97 88888.00 2012-01-22 17:29:34.625 022 12491.15 -21.57 54865.97 88888.00 2012-01-22 17:29:34.750 022 12491.20 -21.57 54865.97 88888.00 2012-01-22 17:29:34.875 022 12491.20 -21.60 54865.95 88888.00 2012-01-22 17:29:35.000 022 12491.17 -21.57 54865.97 88888.00 2012-01-22 17:29:35.125 022 12491.15 -21.52 54866.00 88888.00 2012-01-22 17:29:35.250 022 12491.12 -21.55 54866.03 88888.00 2012-01-22 17:29:35.375 022 12491.20 -21.50 54866.03 88888.00 2012-01-22 17:29:35.500 022 12491.23 -21.52 54866.00 88888.00 2012-01-22 17:29:35.625 022 12491.23 -21.50 54866.00 88888.00 2012-01-22 17:29:35.750 022 12491.20 -21.48 54866.03 88888.00 2012-01-22 17:29:35.875 022 12491.15 -21.48 54866.03 88888.00 2012-01-22 17:29:36.000 022 12491.10 -21.45 54866.03 88888.00 2012-01-22 17:29:36.125 022 12491.08 -21.43 54866.05 88888.00 2012-01-22 17:29:36.250 022 12491.12 -21.48 54866.05 88888.00 2012-01-22 17:29:36.375 022 12491.15 -21.45 54866.03 88888.00 2012-01-22 17:29:36.500 022 12491.15 -21.43 54866.03 88888.00 2012-01-22 17:29:36.625 022 12491.12 -21.38 54866.03 88888.00 2012-01-22 17:29:36.750 022 12491.12 -21.40 54866.05 88888.00 2012-01-22 17:29:36.875 022 12491.12 -21.40 54866.05 88888.00 2012-01-22 17:29:37.000 022 12491.12 -21.35 54866.05 88888.00 2012-01-22 17:29:37.125 022 12491.20 -21.30 54866.05 88888.00 2012-01-22 17:29:37.250 022 12491.17 -21.30 54866.07 88888.00 2012-01-22 17:29:37.375 022 12491.15 -21.25 54866.10 88888.00 2012-01-22 17:29:37.500 022 12491.12 -21.20 54866.12 88888.00 2012-01-22 17:29:37.625 022 12491.12 -21.25 54866.10 88888.00 2012-01-22 17:29:37.750 022 12491.15 -21.25 54866.07 88888.00 2012-01-22 17:29:37.875 022 12491.12 -21.20 54866.07 88888.00 2012-01-22 17:29:38.000 022 12491.08 -21.18 54866.07 88888.00 2012-01-22 17:29:38.125 022 12491.12 -21.20 54866.10 88888.00 2012-01-22 17:29:38.250 022 12491.08 -21.23 54866.12 88888.00 2012-01-22 17:29:38.375 022 12491.15 -21.18 54866.12 88888.00 2012-01-22 17:29:38.500 022 12491.10 -21.18 54866.12 88888.00 2012-01-22 17:29:38.625 022 12491.10 -21.12 54866.12 88888.00 2012-01-22 17:29:38.750 022 12491.15 -21.12 54866.10 88888.00 2012-01-22 17:29:38.875 022 12491.17 -21.07 54866.10 88888.00 2012-01-22 17:29:39.000 022 12491.17 -21.02 54866.12 88888.00 2012-01-22 17:29:39.125 022 12491.15 -21.05 54866.18 88888.00 2012-01-22 17:29:39.250 022 12491.17 -21.02 54866.15 88888.00 2012-01-22 17:29:39.375 022 12491.17 -20.98 54866.15 88888.00 2012-01-22 17:29:39.500 022 12491.20 -20.98 54866.15 88888.00 2012-01-22 17:29:39.625 022 12491.17 -21.00 54866.15 88888.00 2012-01-22 17:29:39.750 022 12491.17 -20.98 54866.15 88888.00 2012-01-22 17:29:39.875 022 12491.20 -21.00 54866.15 88888.00 2012-01-22 17:29:40.000 022 12491.23 -21.02 54866.10 88888.00 2012-01-22 17:29:40.125 022 12491.25 -21.02 54866.15 88888.00 2012-01-22 17:29:40.250 022 12491.23 -21.00 54866.15 88888.00 2012-01-22 17:29:40.375 022 12491.20 -20.98 54866.15 88888.00 2012-01-22 17:29:40.500 022 12491.17 -21.02 54866.15 88888.00 2012-01-22 17:29:40.625 022 12491.17 -21.00 54866.12 88888.00 2012-01-22 17:29:40.750 022 12491.20 -20.95 54866.15 88888.00 2012-01-22 17:29:40.875 022 12491.25 -20.95 54866.18 88888.00 2012-01-22 17:29:41.000 022 12491.30 -20.98 54866.15 88888.00 2012-01-22 17:29:41.125 022 12491.30 -20.95 54866.18 88888.00 2012-01-22 17:29:41.250 022 12491.25 -20.98 54866.22 88888.00 2012-01-22 17:29:41.375 022 12491.27 -20.93 54866.22 88888.00 2012-01-22 17:29:41.500 022 12491.27 -20.93 54866.22 88888.00 2012-01-22 17:29:41.625 022 12491.35 -20.93 54866.22 88888.00 2012-01-22 17:29:41.750 022 12491.40 -20.95 54866.22 88888.00 2012-01-22 17:29:41.875 022 12491.42 -20.93 54866.25 88888.00 2012-01-22 17:29:42.000 022 12491.42 -20.95 54866.25 88888.00 2012-01-22 17:29:42.125 022 12491.42 -20.95 54866.28 88888.00 2012-01-22 17:29:42.250 022 12491.48 -20.98 54866.25 88888.00 2012-01-22 17:29:42.375 022 12491.48 -20.93 54866.25 88888.00 2012-01-22 17:29:42.500 022 12491.40 -20.93 54866.25 88888.00 2012-01-22 17:29:42.625 022 12491.35 -20.90 54866.28 88888.00 2012-01-22 17:29:42.750 022 12491.30 -20.93 54866.25 88888.00 2012-01-22 17:29:42.875 022 12491.27 -20.90 54866.22 88888.00 2012-01-22 17:29:43.000 022 12491.35 -20.90 54866.25 88888.00 2012-01-22 17:29:43.125 022 12491.40 -20.88 54866.28 88888.00 2012-01-22 17:29:43.250 022 12491.42 -20.88 54866.30 88888.00 2012-01-22 17:29:43.375 022 12491.40 -20.82 54866.32 88888.00 2012-01-22 17:29:43.500 022 12491.35 -20.80 54866.30 88888.00 2012-01-22 17:29:43.625 022 12491.30 -20.77 54866.30 88888.00 2012-01-22 17:29:43.750 022 12491.33 -20.77 54866.30 88888.00 2012-01-22 17:29:43.875 022 12491.30 -20.77 54866.32 88888.00 2012-01-22 17:29:44.000 022 12491.35 -20.73 54866.30 88888.00 2012-01-22 17:29:44.125 022 12491.35 -20.73 54866.32 88888.00 2012-01-22 17:29:44.250 022 12491.33 -20.73 54866.32 88888.00 2012-01-22 17:29:44.375 022 12491.38 -20.70 54866.32 88888.00 2012-01-22 17:29:44.500 022 12491.35 -20.70 54866.32 88888.00 2012-01-22 17:29:44.625 022 12491.38 -20.68 54866.35 88888.00 2012-01-22 17:29:44.750 022 12491.45 -20.68 54866.35 88888.00 2012-01-22 17:29:44.875 022 12491.50 -20.65 54866.35 88888.00 2012-01-22 17:29:45.000 022 12491.40 -20.62 54866.38 88888.00 2012-01-22 17:29:45.125 022 12491.40 -20.60 54866.38 88888.00 2012-01-22 17:29:45.250 022 12491.38 -20.65 54866.38 88888.00 2012-01-22 17:29:45.375 022 12491.35 -20.62 54866.38 88888.00 2012-01-22 17:29:45.500 022 12491.40 -20.57 54866.38 88888.00 2012-01-22 17:29:45.625 022 12491.48 -20.57 54866.38 88888.00 2012-01-22 17:29:45.750 022 12491.50 -20.57 54866.38 88888.00 2012-01-22 17:29:45.875 022 12491.50 -20.55 54866.38 88888.00 2012-01-22 17:29:46.000 022 12491.55 -20.55 54866.35 88888.00 2012-01-22 17:29:46.125 022 12491.58 -20.55 54866.35 88888.00 2012-01-22 17:29:46.250 022 12491.60 -20.55 54866.38 88888.00 2012-01-22 17:29:46.375 022 12491.67 -20.48 54866.40 88888.00 2012-01-22 17:29:46.500 022 12491.65 -20.45 54866.40 88888.00 2012-01-22 17:29:46.625 022 12491.60 -20.43 54866.40 88888.00 2012-01-22 17:29:46.750 022 12491.52 -20.40 54866.40 88888.00 2012-01-22 17:29:46.875 022 12491.58 -20.43 54866.40 88888.00 2012-01-22 17:29:47.000 022 12491.65 -20.40 54866.38 88888.00 2012-01-22 17:29:47.125 022 12491.70 -20.35 54866.38 88888.00 2012-01-22 17:29:47.250 022 12491.70 -20.30 54866.43 88888.00 2012-01-22 17:29:47.375 022 12491.75 -20.25 54866.40 88888.00 2012-01-22 17:29:47.500 022 12491.80 -20.23 54866.43 88888.00 2012-01-22 17:29:47.625 022 12491.83 -20.25 54866.43 88888.00 2012-01-22 17:29:47.750 022 12491.80 -20.20 54866.40 88888.00 2012-01-22 17:29:47.875 022 12491.75 -20.20 54866.40 88888.00 2012-01-22 17:29:48.000 022 12491.73 -20.20 54866.43 88888.00 2012-01-22 17:29:48.125 022 12491.75 -20.15 54866.43 88888.00 2012-01-22 17:29:48.250 022 12491.75 -20.12 54866.45 88888.00 2012-01-22 17:29:48.375 022 12491.80 -20.10 54866.45 88888.00 2012-01-22 17:29:48.500 022 12491.88 -20.05 54866.43 88888.00 2012-01-22 17:29:48.625 022 12491.92 -20.05 54866.47 88888.00 2012-01-22 17:29:48.750 022 12491.90 -20.02 54866.45 88888.00 2012-01-22 17:29:48.875 022 12491.80 -20.02 54866.43 88888.00 2012-01-22 17:29:49.000 022 12491.80 -20.02 54866.45 88888.00 2012-01-22 17:29:49.125 022 12491.90 -20.00 54866.45 88888.00 2012-01-22 17:29:49.250 022 12491.95 -20.00 54866.45 88888.00 2012-01-22 17:29:49.375 022 12492.00 -19.98 54866.45 88888.00 2012-01-22 17:29:49.500 022 12492.10 -20.00 54866.45 88888.00 2012-01-22 17:29:49.625 022 12492.15 -20.00 54866.47 88888.00 2012-01-22 17:29:49.750 022 12492.12 -20.02 54866.50 88888.00 2012-01-22 17:29:49.875 022 12492.10 -19.98 54866.47 88888.00 2012-01-22 17:29:50.000 022 12492.15 -19.95 54866.45 88888.00 2012-01-22 17:29:50.125 022 12492.27 -19.98 54866.50 88888.00 2012-01-22 17:29:50.250 022 12492.23 -20.00 54866.50 88888.00 2012-01-22 17:29:50.375 022 12492.20 -19.98 54866.47 88888.00 2012-01-22 17:29:50.500 022 12492.12 -19.98 54866.50 88888.00 2012-01-22 17:29:50.625 022 12492.12 -19.93 54866.47 88888.00 2012-01-22 17:29:50.750 022 12492.12 -19.93 54866.50 88888.00 2012-01-22 17:29:50.875 022 12492.12 -19.95 54866.50 88888.00 2012-01-22 17:29:51.000 022 12492.12 -19.98 54866.47 88888.00 2012-01-22 17:29:51.125 022 12492.17 -19.95 54866.47 88888.00 2012-01-22 17:29:51.250 022 12492.17 -19.95 54866.47 88888.00 2012-01-22 17:29:51.375 022 12492.20 -19.95 54866.50 88888.00 2012-01-22 17:29:51.500 022 12492.17 -19.95 54866.50 88888.00 2012-01-22 17:29:51.625 022 12492.25 -19.95 54866.50 88888.00 2012-01-22 17:29:51.750 022 12492.27 -19.93 54866.50 88888.00 2012-01-22 17:29:51.875 022 12492.35 -19.93 54866.55 88888.00 2012-01-22 17:29:52.000 022 12492.40 -19.95 54866.53 88888.00 2012-01-22 17:29:52.125 022 12492.35 -19.95 54866.53 88888.00 2012-01-22 17:29:52.250 022 12492.35 -19.95 54866.57 88888.00 2012-01-22 17:29:52.375 022 12492.33 -19.90 54866.60 88888.00 2012-01-22 17:29:52.500 022 12492.33 -19.90 54866.60 88888.00 2012-01-22 17:29:52.625 022 12492.40 -19.93 54866.57 88888.00 2012-01-22 17:29:52.750 022 12492.50 -19.93 54866.57 88888.00 2012-01-22 17:29:52.875 022 12492.50 -19.95 54866.60 88888.00 2012-01-22 17:29:53.000 022 12492.52 -19.98 54866.60 88888.00 2012-01-22 17:29:53.125 022 12492.55 -19.95 54866.62 88888.00 2012-01-22 17:29:53.250 022 12492.58 -19.95 54866.62 88888.00 2012-01-22 17:29:53.375 022 12492.62 -19.93 54866.62 88888.00 2012-01-22 17:29:53.500 022 12492.55 -19.93 54866.60 88888.00 2012-01-22 17:29:53.625 022 12492.55 -19.95 54866.62 88888.00 2012-01-22 17:29:53.750 022 12492.55 -19.95 54866.65 88888.00 2012-01-22 17:29:53.875 022 12492.55 -19.90 54866.65 88888.00 2012-01-22 17:29:54.000 022 12492.60 -19.90 54866.68 88888.00 2012-01-22 17:29:54.125 022 12492.67 -19.93 54866.68 88888.00 2012-01-22 17:29:54.250 022 12492.70 -19.93 54866.70 88888.00 2012-01-22 17:29:54.375 022 12492.73 -19.85 54866.70 88888.00 2012-01-22 17:29:54.500 022 12492.73 -19.85 54866.72 88888.00 2012-01-22 17:29:54.625 022 12492.75 -19.85 54866.72 88888.00 2012-01-22 17:29:54.750 022 12492.83 -19.88 54866.72 88888.00 2012-01-22 17:29:54.875 022 12492.88 -19.88 54866.70 88888.00 2012-01-22 17:29:55.000 022 12492.90 -19.85 54866.72 88888.00 2012-01-22 17:29:55.125 022 12492.90 -19.88 54866.72 88888.00 2012-01-22 17:29:55.250 022 12492.90 -19.93 54866.72 88888.00 2012-01-22 17:29:55.375 022 12492.95 -19.88 54866.72 88888.00 2012-01-22 17:29:55.500 022 12492.95 -19.88 54866.72 88888.00 2012-01-22 17:29:55.625 022 12492.88 -19.90 54866.72 88888.00 2012-01-22 17:29:55.750 022 12492.90 -19.93 54866.72 88888.00 2012-01-22 17:29:55.875 022 12492.95 -19.98 54866.70 88888.00 2012-01-22 17:29:56.000 022 12492.98 -19.98 54866.70 88888.00 2012-01-22 17:29:56.125 022 12492.98 -19.98 54866.75 88888.00 2012-01-22 17:29:56.250 022 12492.95 -19.95 54866.75 88888.00 2012-01-22 17:29:56.375 022 12493.05 -19.95 54866.75 88888.00 2012-01-22 17:29:56.500 022 12493.12 -19.93 54866.70 88888.00 2012-01-22 17:29:56.625 022 12493.10 -19.95 54866.75 88888.00 2012-01-22 17:29:56.750 022 12493.10 -19.98 54866.75 88888.00 2012-01-22 17:29:56.875 022 12493.15 -20.00 54866.75 88888.00 2012-01-22 17:29:57.000 022 12493.23 -20.00 54866.75 88888.00 2012-01-22 17:29:57.125 022 12493.27 -20.00 54866.78 88888.00 2012-01-22 17:29:57.250 022 12493.27 -20.00 54866.78 88888.00 2012-01-22 17:29:57.375 022 12493.30 -20.00 54866.78 88888.00 2012-01-22 17:29:57.500 022 12493.27 -20.02 54866.78 88888.00 2012-01-22 17:29:57.625 022 12493.38 -20.02 54866.78 88888.00 2012-01-22 17:29:57.750 022 12493.50 -20.02 54866.80 88888.00 2012-01-22 17:29:57.875 022 12493.48 -20.05 54866.78 88888.00 2012-01-22 17:29:58.000 022 12493.52 -20.07 54866.78 88888.00 2012-01-22 17:29:58.125 022 12493.60 -20.10 54866.80 88888.00 2012-01-22 17:29:58.250 022 12493.60 -20.15 54866.80 88888.00 2012-01-22 17:29:58.375 022 12493.70 -20.12 54866.82 88888.00 2012-01-22 17:29:58.500 022 12493.73 -20.15 54866.88 88888.00 2012-01-22 17:29:58.625 022 12493.65 -20.20 54866.85 88888.00 2012-01-22 17:29:58.750 022 12493.70 -20.25 54866.82 88888.00 2012-01-22 17:29:58.875 022 12493.73 -20.27 54866.82 88888.00 2012-01-22 17:29:59.000 022 12493.77 -20.32 54866.80 88888.00 2012-01-22 17:29:59.125 022 12493.77 -20.35 54866.85 88888.00 2012-01-22 17:29:59.250 022 12493.67 -20.40 54866.85 88888.00 2012-01-22 17:29:59.375 022 12493.75 -20.40 54866.82 88888.00 2012-01-22 17:29:59.500 022 12493.73 -20.48 54866.88 88888.00 2012-01-22 17:29:59.625 022 12493.77 -20.55 54866.88 88888.00 2012-01-22 17:29:59.750 022 12493.85 -20.55 54866.88 88888.00 2012-01-22 17:29:59.875 022 12493.85 -20.55 54866.88 88888.00 2012-01-22 17:30:00.000 022 12493.88 -20.57 54866.88 88888.00 2012-01-22 17:30:00.125 022 12493.85 -20.60 54866.95 88888.00 2012-01-22 17:30:00.250 022 12493.83 -20.62 54866.93 88888.00 2012-01-22 17:30:00.375 022 12493.90 -20.65 54866.90 88888.00 2012-01-22 17:30:00.500 022 12493.90 -20.68 54866.93 88888.00 2012-01-22 17:30:00.625 022 12493.95 -20.68 54866.93 88888.00 2012-01-22 17:30:00.750 022 12494.00 -20.68 54866.90 88888.00 2012-01-22 17:30:00.875 022 12494.02 -20.73 54866.90 88888.00 2012-01-22 17:30:01.000 022 12494.00 -20.77 54866.93 88888.00 2012-01-22 17:30:01.125 022 12494.02 -20.75 54866.93 88888.00 2012-01-22 17:30:01.250 022 12494.10 -20.77 54866.95 88888.00 2012-01-22 17:30:01.375 022 12494.15 -20.77 54866.95 88888.00 2012-01-22 17:30:01.500 022 12494.15 -20.82 54866.93 88888.00 2012-01-22 17:30:01.625 022 12494.20 -20.82 54866.93 88888.00 2012-01-22 17:30:01.750 022 12494.20 -20.80 54866.97 88888.00 2012-01-22 17:30:01.875 022 12494.20 -20.82 54866.95 88888.00 2012-01-22 17:30:02.000 022 12494.17 -20.88 54866.97 88888.00 2012-01-22 17:30:02.125 022 12494.20 -20.90 54866.97 88888.00 2012-01-22 17:30:02.250 022 12494.23 -20.93 54866.97 88888.00 2012-01-22 17:30:02.375 022 12494.27 -20.90 54867.00 88888.00 2012-01-22 17:30:02.500 022 12494.35 -20.88 54867.00 88888.00 2012-01-22 17:30:02.625 022 12494.33 -20.93 54866.97 88888.00 2012-01-22 17:30:02.750 022 12494.30 -20.88 54867.00 88888.00 2012-01-22 17:30:02.875 022 12494.33 -20.90 54867.03 88888.00 2012-01-22 17:30:03.000 022 12494.35 -20.93 54867.03 88888.00 2012-01-22 17:30:03.125 022 12494.35 -20.95 54867.00 88888.00 2012-01-22 17:30:03.250 022 12494.35 -21.00 54867.00 88888.00 2012-01-22 17:30:03.375 022 12494.40 -20.93 54867.05 88888.00 2012-01-22 17:30:03.500 022 12494.35 -20.93 54867.07 88888.00 2012-01-22 17:30:03.625 022 12494.42 -20.95 54867.05 88888.00 2012-01-22 17:30:03.750 022 12494.45 -20.98 54867.05 88888.00 2012-01-22 17:30:03.875 022 12494.45 -20.98 54867.03 88888.00 2012-01-22 17:30:04.000 022 12494.42 -20.93 54867.05 88888.00 2012-01-22 17:30:04.125 022 12494.40 -20.93 54867.07 88888.00 2012-01-22 17:30:04.250 022 12494.33 -20.98 54867.07 88888.00 2012-01-22 17:30:04.375 022 12494.40 -20.98 54867.10 88888.00 2012-01-22 17:30:04.500 022 12494.48 -20.95 54867.07 88888.00 2012-01-22 17:30:04.625 022 12494.55 -20.98 54867.07 88888.00 2012-01-22 17:30:04.750 022 12494.62 -21.00 54867.07 88888.00 2012-01-22 17:30:04.875 022 12494.62 -21.00 54867.05 88888.00 2012-01-22 17:30:05.000 022 12494.55 -21.05 54867.05 88888.00 2012-01-22 17:30:05.125 022 12494.55 -21.02 54867.07 88888.00 2012-01-22 17:30:05.250 022 12494.58 -21.02 54867.07 88888.00 2012-01-22 17:30:05.375 022 12494.58 -21.02 54867.05 88888.00 2012-01-22 17:30:05.500 022 12494.58 -21.05 54867.05 88888.00 2012-01-22 17:30:05.625 022 12494.55 -21.02 54867.07 88888.00 2012-01-22 17:30:05.750 022 12494.50 -21.05 54867.07 88888.00 2012-01-22 17:30:05.875 022 12494.55 -21.05 54867.07 88888.00 2012-01-22 17:30:06.000 022 12494.52 -21.10 54867.07 88888.00 2012-01-22 17:30:06.125 022 12494.48 -21.07 54867.10 88888.00 2012-01-22 17:30:06.250 022 12494.45 -21.07 54867.07 88888.00 2012-01-22 17:30:06.375 022 12494.55 -21.05 54867.12 88888.00 2012-01-22 17:30:06.500 022 12494.52 -21.05 54867.12 88888.00 2012-01-22 17:30:06.625 022 12494.42 -21.12 54867.10 88888.00 2012-01-22 17:30:06.750 022 12494.38 -21.07 54867.10 88888.00 2012-01-22 17:30:06.875 022 12494.38 -21.07 54867.12 88888.00 2012-01-22 17:30:07.000 022 12494.40 -21.10 54867.10 88888.00 2012-01-22 17:30:07.125 022 12494.38 -21.02 54867.15 88888.00 2012-01-22 17:30:07.250 022 12494.33 -21.05 54867.18 88888.00 2012-01-22 17:30:07.375 022 12494.33 -21.05 54867.15 88888.00 2012-01-22 17:30:07.500 022 12494.27 -21.07 54867.15 88888.00 2012-01-22 17:30:07.625 022 12494.33 -21.05 54867.15 88888.00 2012-01-22 17:30:07.750 022 12494.35 -21.00 54867.18 88888.00 2012-01-22 17:30:07.875 022 12494.35 -21.02 54867.18 88888.00 2012-01-22 17:30:08.000 022 12494.20 -21.02 54867.18 88888.00 2012-01-22 17:30:08.125 022 12494.12 -20.98 54867.18 88888.00 2012-01-22 17:30:08.250 022 12494.15 -21.00 54867.18 88888.00 2012-01-22 17:30:08.375 022 12494.20 -20.98 54867.18 88888.00 2012-01-22 17:30:08.500 022 12494.17 -20.98 54867.20 88888.00 2012-01-22 17:30:08.625 022 12494.15 -20.95 54867.18 88888.00 2012-01-22 17:30:08.750 022 12494.20 -20.93 54867.18 88888.00 2012-01-22 17:30:08.875 022 12494.20 -20.90 54867.20 88888.00 2012-01-22 17:30:09.000 022 12494.20 -20.90 54867.18 88888.00 2012-01-22 17:30:09.125 022 12494.25 -20.88 54867.18 88888.00 2012-01-22 17:30:09.250 022 12494.23 -20.90 54867.18 88888.00 2012-01-22 17:30:09.375 022 12494.20 -20.85 54867.20 88888.00 2012-01-22 17:30:09.500 022 12494.15 -20.82 54867.20 88888.00 2012-01-22 17:30:09.625 022 12494.17 -20.82 54867.20 88888.00 2012-01-22 17:30:09.750 022 12494.17 -20.85 54867.20 88888.00 2012-01-22 17:30:09.875 022 12494.15 -20.82 54867.22 88888.00 2012-01-22 17:30:10.000 022 12494.20 -20.77 54867.25 88888.00 2012-01-22 17:30:10.125 022 12494.20 -20.77 54867.22 88888.00 2012-01-22 17:30:10.250 022 12494.17 -20.80 54867.22 88888.00 2012-01-22 17:30:10.375 022 12494.10 -20.77 54867.20 88888.00 2012-01-22 17:30:10.500 022 12494.05 -20.70 54867.20 88888.00 2012-01-22 17:30:10.625 022 12494.05 -20.73 54867.22 88888.00 2012-01-22 17:30:10.750 022 12494.08 -20.70 54867.22 88888.00 2012-01-22 17:30:10.875 022 12494.12 -20.65 54867.22 88888.00 2012-01-22 17:30:11.000 022 12494.10 -20.62 54867.20 88888.00 2012-01-22 17:30:11.125 022 12494.05 -20.57 54867.22 88888.00 2012-01-22 17:30:11.250 022 12493.98 -20.57 54867.22 88888.00 2012-01-22 17:30:11.375 022 12493.90 -20.57 54867.25 88888.00 2012-01-22 17:30:11.500 022 12493.88 -20.52 54867.22 88888.00 2012-01-22 17:30:11.625 022 12493.88 -20.45 54867.22 88888.00 2012-01-22 17:30:11.750 022 12493.85 -20.40 54867.22 88888.00 2012-01-22 17:30:11.875 022 12493.85 -20.38 54867.25 88888.00 2012-01-22 17:30:12.000 022 12493.85 -20.35 54867.25 88888.00 2012-01-22 17:30:12.125 022 12493.83 -20.30 54867.25 88888.00 2012-01-22 17:30:12.250 022 12493.85 -20.30 54867.25 88888.00 2012-01-22 17:30:12.375 022 12493.95 -20.27 54867.22 88888.00 2012-01-22 17:30:12.500 022 12493.95 -20.25 54867.22 88888.00 2012-01-22 17:30:12.625 022 12493.95 -20.25 54867.22 88888.00 2012-01-22 17:30:12.750 022 12493.88 -20.18 54867.22 88888.00 2012-01-22 17:30:12.875 022 12493.80 -20.15 54867.25 88888.00 2012-01-22 17:30:13.000 022 12493.83 -20.12 54867.25 88888.00 2012-01-22 17:30:13.125 022 12493.85 -20.07 54867.28 88888.00 2012-01-22 17:30:13.250 022 12493.85 -20.05 54867.30 88888.00 2012-01-22 17:30:13.375 022 12493.90 -20.02 54867.28 88888.00 2012-01-22 17:30:13.500 022 12493.85 -20.02 54867.25 88888.00 2012-01-22 17:30:13.625 022 12493.83 -20.00 54867.25 88888.00 2012-01-22 17:30:13.750 022 12493.75 -19.98 54867.25 88888.00 2012-01-22 17:30:13.875 022 12493.70 -19.93 54867.28 88888.00 2012-01-22 17:30:14.000 022 12493.73 -19.88 54867.28 88888.00 2012-01-22 17:30:14.125 022 12493.75 -19.82 54867.28 88888.00 2012-01-22 17:30:14.250 022 12493.73 -19.85 54867.25 88888.00 2012-01-22 17:30:14.375 022 12493.73 -19.80 54867.25 88888.00 2012-01-22 17:30:14.500 022 12493.70 -19.73 54867.25 88888.00 2012-01-22 17:30:14.625 022 12493.75 -19.68 54867.28 88888.00 2012-01-22 17:30:14.750 022 12493.80 -19.68 54867.28 88888.00 2012-01-22 17:30:14.875 022 12493.75 -19.65 54867.25 88888.00 2012-01-22 17:30:15.000 022 12493.77 -19.62 54867.25 88888.00 2012-01-22 17:30:15.125 022 12493.75 -19.60 54867.25 88888.00 2012-01-22 17:30:15.250 022 12493.65 -19.60 54867.25 88888.00 2012-01-22 17:30:15.375 022 12493.62 -19.55 54867.22 88888.00 2012-01-22 17:30:15.500 022 12493.62 -19.50 54867.22 88888.00 2012-01-22 17:30:15.625 022 12493.65 -19.45 54867.25 88888.00 2012-01-22 17:30:15.750 022 12493.67 -19.40 54867.25 88888.00 2012-01-22 17:30:15.875 022 12493.65 -19.38 54867.22 88888.00 2012-01-22 17:30:16.000 022 12493.58 -19.32 54867.25 88888.00 2012-01-22 17:30:16.125 022 12493.52 -19.23 54867.28 88888.00 2012-01-22 17:30:16.250 022 12493.45 -19.23 54867.28 88888.00 2012-01-22 17:30:16.375 022 12493.48 -19.18 54867.28 88888.00 2012-01-22 17:30:16.500 022 12493.52 -19.18 54867.28 88888.00 2012-01-22 17:30:16.625 022 12493.48 -19.15 54867.28 88888.00 2012-01-22 17:30:16.750 022 12493.40 -19.12 54867.28 88888.00 2012-01-22 17:30:16.875 022 12493.42 -19.05 54867.28 88888.00 2012-01-22 17:30:17.000 022 12493.42 -19.02 54867.28 88888.00 2012-01-22 17:30:17.125 022 12493.38 -19.00 54867.28 88888.00 2012-01-22 17:30:17.250 022 12493.40 -19.00 54867.25 88888.00 2012-01-22 17:30:17.375 022 12493.45 -18.98 54867.25 88888.00 2012-01-22 17:30:17.500 022 12493.42 -18.95 54867.25 88888.00 2012-01-22 17:30:17.625 022 12493.40 -18.93 54867.25 88888.00 2012-01-22 17:30:17.750 022 12493.38 -18.85 54867.25 88888.00 2012-01-22 17:30:17.875 022 12493.38 -18.82 54867.28 88888.00 2012-01-22 17:30:18.000 022 12493.38 -18.80 54867.25 88888.00 2012-01-22 17:30:18.125 022 12493.33 -18.77 54867.28 88888.00 2012-01-22 17:30:18.250 022 12493.30 -18.75 54867.25 88888.00 2012-01-22 17:30:18.375 022 12493.35 -18.70 54867.25 88888.00 2012-01-22 17:30:18.500 022 12493.33 -18.65 54867.20 88888.00 2012-01-22 17:30:18.625 022 12493.30 -18.62 54867.25 88888.00 2012-01-22 17:30:18.750 022 12493.35 -18.55 54867.25 88888.00 2012-01-22 17:30:18.875 022 12493.38 -18.50 54867.28 88888.00 2012-01-22 17:30:19.000 022 12493.40 -18.48 54867.25 88888.00 2012-01-22 17:30:19.125 022 12493.40 -18.48 54867.28 88888.00 2012-01-22 17:30:19.250 022 12493.30 -18.45 54867.28 88888.00 2012-01-22 17:30:19.375 022 12493.25 -18.43 54867.25 88888.00 2012-01-22 17:30:19.500 022 12493.23 -18.35 54867.28 88888.00 2012-01-22 17:30:19.625 022 12493.20 -18.30 54867.30 88888.00 2012-01-22 17:30:19.750 022 12493.20 -18.30 54867.30 88888.00 2012-01-22 17:30:19.875 022 12493.25 -18.27 54867.28 88888.00 2012-01-22 17:30:20.000 022 12493.33 -18.25 54867.28 88888.00 2012-01-22 17:30:20.125 022 12493.27 -18.23 54867.30 88888.00 2012-01-22 17:30:20.250 022 12493.15 -18.20 54867.28 88888.00 2012-01-22 17:30:20.375 022 12493.15 -18.12 54867.28 88888.00 2012-01-22 17:30:20.500 022 12493.17 -18.07 54867.28 88888.00 2012-01-22 17:30:20.625 022 12493.12 -18.05 54867.25 88888.00 2012-01-22 17:30:20.750 022 12493.10 -18.00 54867.30 88888.00 2012-01-22 17:30:20.875 022 12493.10 -17.98 54867.30 88888.00 2012-01-22 17:30:21.000 022 12493.08 -17.98 54867.28 88888.00 2012-01-22 17:30:21.125 022 12493.10 -17.93 54867.28 88888.00 2012-01-22 17:30:21.250 022 12493.08 -17.90 54867.30 88888.00 2012-01-22 17:30:21.375 022 12493.05 -17.85 54867.30 88888.00 2012-01-22 17:30:21.500 022 12493.05 -17.82 54867.30 88888.00 2012-01-22 17:30:21.625 022 12493.05 -17.80 54867.28 88888.00 2012-01-22 17:30:21.750 022 12493.00 -17.77 54867.28 88888.00 2012-01-22 17:30:21.875 022 12492.95 -17.75 54867.28 88888.00 2012-01-22 17:30:22.000 022 12492.92 -17.70 54867.28 88888.00 2012-01-22 17:30:22.125 022 12492.95 -17.65 54867.28 88888.00 2012-01-22 17:30:22.250 022 12492.95 -17.65 54867.30 88888.00 2012-01-22 17:30:22.375 022 12493.00 -17.57 54867.28 88888.00 2012-01-22 17:30:22.500 022 12493.02 -17.55 54867.28 88888.00 2012-01-22 17:30:22.625 022 12493.05 -17.52 54867.28 88888.00 2012-01-22 17:30:22.750 022 12492.98 -17.48 54867.30 88888.00 2012-01-22 17:30:22.875 022 12492.92 -17.40 54867.32 88888.00 2012-01-22 17:30:23.000 022 12492.95 -17.40 54867.30 88888.00 2012-01-22 17:30:23.125 022 12492.92 -17.35 54867.30 88888.00 2012-01-22 17:30:23.250 022 12492.88 -17.35 54867.32 88888.00 2012-01-22 17:30:23.375 022 12492.88 -17.30 54867.32 88888.00 2012-01-22 17:30:23.500 022 12492.85 -17.25 54867.35 88888.00 2012-01-22 17:30:23.625 022 12492.90 -17.23 54867.32 88888.00 2012-01-22 17:30:23.750 022 12492.92 -17.12 54867.32 88888.00 2012-01-22 17:30:23.875 022 12492.90 -17.07 54867.32 88888.00 2012-01-22 17:30:24.000 022 12492.85 -17.07 54867.32 88888.00 2012-01-22 17:30:24.125 022 12492.83 -17.02 54867.32 88888.00 2012-01-22 17:30:24.250 022 12492.83 -17.02 54867.35 88888.00 2012-01-22 17:30:24.375 022 12492.85 -16.98 54867.32 88888.00 2012-01-22 17:30:24.500 022 12492.80 -16.95 54867.32 88888.00 2012-01-22 17:30:24.625 022 12492.75 -16.90 54867.30 88888.00 2012-01-22 17:30:24.750 022 12492.70 -16.82 54867.32 88888.00 2012-01-22 17:30:24.875 022 12492.75 -16.77 54867.38 88888.00 2012-01-22 17:30:25.000 022 12492.77 -16.73 54867.38 88888.00 2012-01-22 17:30:25.125 022 12492.75 -16.70 54867.38 88888.00 2012-01-22 17:30:25.250 022 12492.73 -16.68 54867.35 88888.00 2012-01-22 17:30:25.375 022 12492.77 -16.62 54867.35 88888.00 2012-01-22 17:30:25.500 022 12492.80 -16.52 54867.38 88888.00 2012-01-22 17:30:25.625 022 12492.83 -16.48 54867.35 88888.00 2012-01-22 17:30:25.750 022 12492.85 -16.45 54867.35 88888.00 2012-01-22 17:30:25.875 022 12492.85 -16.43 54867.35 88888.00 2012-01-22 17:30:26.000 022 12492.88 -16.32 54867.35 88888.00 2012-01-22 17:30:26.125 022 12492.90 -16.25 54867.38 88888.00 2012-01-22 17:30:26.250 022 12492.92 -16.23 54867.38 88888.00 2012-01-22 17:30:26.375 022 12492.95 -16.18 54867.35 88888.00 2012-01-22 17:30:26.500 022 12493.00 -16.12 54867.35 88888.00 2012-01-22 17:30:26.625 022 12493.00 -16.07 54867.35 88888.00 2012-01-22 17:30:26.750 022 12492.98 -16.00 54867.38 88888.00 2012-01-22 17:30:26.875 022 12492.95 -15.97 54867.38 88888.00 2012-01-22 17:30:27.000 022 12492.98 -15.95 54867.32 88888.00 2012-01-22 17:30:27.125 022 12492.95 -15.95 54867.35 88888.00 2012-01-22 17:30:27.250 022 12492.88 -15.93 54867.38 88888.00 2012-01-22 17:30:27.375 022 12492.90 -15.82 54867.38 88888.00 2012-01-22 17:30:27.500 022 12492.95 -15.78 54867.38 88888.00 2012-01-22 17:30:27.625 022 12492.98 -15.75 54867.38 88888.00 2012-01-22 17:30:27.750 022 12492.95 -15.72 54867.38 88888.00 2012-01-22 17:30:27.875 022 12492.98 -15.68 54867.38 88888.00 2012-01-22 17:30:28.000 022 12493.02 -15.60 54867.35 88888.00 2012-01-22 17:30:28.125 022 12493.00 -15.57 54867.32 88888.00 2012-01-22 17:30:28.250 022 12492.95 -15.62 54867.35 88888.00 2012-01-22 17:30:28.375 022 12493.10 -15.55 54867.35 88888.00 2012-01-22 17:30:28.500 022 12493.15 -15.53 54867.35 88888.00 2012-01-22 17:30:28.625 022 12493.05 -15.53 54867.35 88888.00 2012-01-22 17:30:28.750 022 12493.08 -15.45 54867.35 88888.00 2012-01-22 17:30:28.875 022 12493.15 -15.43 54867.35 88888.00 2012-01-22 17:30:29.000 022 12493.20 -15.40 54867.35 88888.00 2012-01-22 17:30:29.125 022 12493.23 -15.40 54867.35 88888.00 2012-01-22 17:30:29.250 022 12493.20 -15.35 54867.35 88888.00 2012-01-22 17:30:29.375 022 12493.27 -15.32 54867.32 88888.00 2012-01-22 17:30:29.500 022 12493.30 -15.32 54867.35 88888.00 2012-01-22 17:30:29.625 022 12493.27 -15.32 54867.35 88888.00 2012-01-22 17:30:29.750 022 12493.27 -15.32 54867.38 88888.00 2012-01-22 17:30:29.875 022 12493.33 -15.28 54867.35 88888.00 2012-01-22 17:30:30.000 022 12493.42 -15.28 54867.35 88888.00 2012-01-22 17:30:30.125 022 12493.45 -15.25 54867.35 88888.00 2012-01-22 17:30:30.250 022 12493.40 -15.22 54867.38 88888.00 2012-01-22 17:30:30.375 022 12493.48 -15.22 54867.38 88888.00 2012-01-22 17:30:30.500 022 12493.50 -15.22 54867.38 88888.00 2012-01-22 17:30:30.625 022 12493.52 -15.22 54867.38 88888.00 2012-01-22 17:30:30.750 022 12493.58 -15.22 54867.38 88888.00 2012-01-22 17:30:30.875 022 12493.62 -15.20 54867.35 88888.00 2012-01-22 17:30:31.000 022 12493.60 -15.20 54867.38 88888.00 2012-01-22 17:30:31.125 022 12493.65 -15.20 54867.40 88888.00 2012-01-22 17:30:31.250 022 12493.67 -15.20 54867.40 88888.00 2012-01-22 17:30:31.375 022 12493.70 -15.18 54867.40 88888.00 2012-01-22 17:30:31.500 022 12493.75 -15.18 54867.38 88888.00 2012-01-22 17:30:31.625 022 12493.75 -15.18 54867.38 88888.00 2012-01-22 17:30:31.750 022 12493.80 -15.15 54867.40 88888.00 2012-01-22 17:30:31.875 022 12493.83 -15.12 54867.40 88888.00 2012-01-22 17:30:32.000 022 12493.77 -15.15 54867.40 88888.00 2012-01-22 17:30:32.125 022 12493.85 -15.18 54867.43 88888.00 2012-01-22 17:30:32.250 022 12493.98 -15.20 54867.43 88888.00 2012-01-22 17:30:32.375 022 12494.02 -15.18 54867.40 88888.00 2012-01-22 17:30:32.500 022 12494.00 -15.15 54867.43 88888.00 2012-01-22 17:30:32.625 022 12494.00 -15.15 54867.45 88888.00 2012-01-22 17:30:32.750 022 12494.02 -15.15 54867.43 88888.00 2012-01-22 17:30:32.875 022 12494.05 -15.18 54867.43 88888.00 2012-01-22 17:30:33.000 022 12494.05 -15.18 54867.40 88888.00 2012-01-22 17:30:33.125 022 12494.05 -15.15 54867.40 88888.00 2012-01-22 17:30:33.250 022 12494.05 -15.18 54867.43 88888.00 2012-01-22 17:30:33.375 022 12494.08 -15.12 54867.43 88888.00 2012-01-22 17:30:33.500 022 12494.10 -15.15 54867.40 88888.00 2012-01-22 17:30:33.625 022 12494.15 -15.15 54867.43 88888.00 2012-01-22 17:30:33.750 022 12494.25 -15.15 54867.43 88888.00 2012-01-22 17:30:33.875 022 12494.33 -15.15 54867.43 88888.00 2012-01-22 17:30:34.000 022 12494.35 -15.18 54867.43 88888.00 2012-01-22 17:30:34.125 022 12494.35 -15.22 54867.43 88888.00 2012-01-22 17:30:34.250 022 12494.33 -15.28 54867.45 88888.00 2012-01-22 17:30:34.375 022 12494.35 -15.25 54867.45 88888.00 2012-01-22 17:30:34.500 022 12494.38 -15.22 54867.45 88888.00 2012-01-22 17:30:34.625 022 12494.40 -15.25 54867.45 88888.00 2012-01-22 17:30:34.750 022 12494.42 -15.28 54867.45 88888.00 2012-01-22 17:30:34.875 022 12494.42 -15.25 54867.45 88888.00 2012-01-22 17:30:35.000 022 12494.42 -15.28 54867.47 88888.00 2012-01-22 17:30:35.125 022 12494.40 -15.28 54867.50 88888.00 2012-01-22 17:30:35.250 022 12494.40 -15.28 54867.55 88888.00 2012-01-22 17:30:35.375 022 12494.42 -15.30 54867.55 88888.00 2012-01-22 17:30:35.500 022 12494.50 -15.35 54867.53 88888.00 2012-01-22 17:30:35.625 022 12494.58 -15.38 54867.53 88888.00 2012-01-22 17:30:35.750 022 12494.60 -15.32 54867.53 88888.00 2012-01-22 17:30:35.875 022 12494.55 -15.32 54867.53 88888.00 2012-01-22 17:30:36.000 022 12494.50 -15.35 54867.50 88888.00 2012-01-22 17:30:36.125 022 12494.52 -15.38 54867.50 88888.00 2012-01-22 17:30:36.250 022 12494.50 -15.40 54867.50 88888.00 2012-01-22 17:30:36.375 022 12494.52 -15.40 54867.55 88888.00 2012-01-22 17:30:36.500 022 12494.55 -15.40 54867.55 88888.00 2012-01-22 17:30:36.625 022 12494.60 -15.43 54867.55 88888.00 2012-01-22 17:30:36.750 022 12494.70 -15.43 54867.53 88888.00 2012-01-22 17:30:36.875 022 12494.70 -15.45 54867.55 88888.00 2012-01-22 17:30:37.000 022 12494.65 -15.45 54867.55 88888.00 2012-01-22 17:30:37.125 022 12494.65 -15.40 54867.55 88888.00 2012-01-22 17:30:37.250 022 12494.70 -15.47 54867.53 88888.00 2012-01-22 17:30:37.375 022 12494.70 -15.45 54867.53 88888.00 2012-01-22 17:30:37.500 022 12494.70 -15.45 54867.57 88888.00 2012-01-22 17:30:37.625 022 12494.80 -15.45 54867.57 88888.00 2012-01-22 17:30:37.750 022 12494.88 -15.47 54867.55 88888.00 2012-01-22 17:30:37.875 022 12494.95 -15.47 54867.55 88888.00 2012-01-22 17:30:38.000 022 12494.98 -15.47 54867.55 88888.00 2012-01-22 17:30:38.125 022 12494.98 -15.47 54867.57 88888.00 2012-01-22 17:30:38.250 022 12495.02 -15.50 54867.60 88888.00 2012-01-22 17:30:38.375 022 12495.08 -15.47 54867.57 88888.00 2012-01-22 17:30:38.500 022 12495.05 -15.50 54867.57 88888.00 2012-01-22 17:30:38.625 022 12495.05 -15.53 54867.55 88888.00 2012-01-22 17:30:38.750 022 12495.15 -15.50 54867.57 88888.00 2012-01-22 17:30:38.875 022 12495.17 -15.50 54867.57 88888.00 2012-01-22 17:30:39.000 022 12495.23 -15.47 54867.55 88888.00 2012-01-22 17:30:39.125 022 12495.25 -15.47 54867.55 88888.00 2012-01-22 17:30:39.250 022 12495.27 -15.50 54867.55 88888.00 2012-01-22 17:30:39.375 022 12495.35 -15.47 54867.53 88888.00 2012-01-22 17:30:39.500 022 12495.30 -15.45 54867.55 88888.00 2012-01-22 17:30:39.625 022 12495.35 -15.45 54867.55 88888.00 2012-01-22 17:30:39.750 022 12495.40 -15.43 54867.53 88888.00 2012-01-22 17:30:39.875 022 12495.35 -15.40 54867.55 88888.00 2012-01-22 17:30:40.000 022 12495.45 -15.40 54867.55 88888.00 2012-01-22 17:30:40.125 022 12495.52 -15.43 54867.55 88888.00 2012-01-22 17:30:40.250 022 12495.50 -15.43 54867.55 88888.00 2012-01-22 17:30:40.375 022 12495.50 -15.40 54867.53 88888.00 2012-01-22 17:30:40.500 022 12495.55 -15.40 54867.53 88888.00 2012-01-22 17:30:40.625 022 12495.65 -15.38 54867.55 88888.00 2012-01-22 17:30:40.750 022 12495.73 -15.35 54867.55 88888.00 2012-01-22 17:30:40.875 022 12495.75 -15.30 54867.55 88888.00 2012-01-22 17:30:41.000 022 12495.77 -15.30 54867.53 88888.00 2012-01-22 17:30:41.125 022 12495.85 -15.28 54867.53 88888.00 2012-01-22 17:30:41.250 022 12495.88 -15.30 54867.53 88888.00 2012-01-22 17:30:41.375 022 12495.92 -15.28 54867.53 88888.00 2012-01-22 17:30:41.500 022 12495.98 -15.28 54867.55 88888.00 2012-01-22 17:30:41.625 022 12495.98 -15.25 54867.53 88888.00 2012-01-22 17:30:41.750 022 12496.02 -15.22 54867.53 88888.00 2012-01-22 17:30:41.875 022 12496.10 -15.22 54867.53 88888.00 2012-01-22 17:30:42.000 022 12496.12 -15.20 54867.50 88888.00 2012-01-22 17:30:42.125 022 12496.12 -15.18 54867.47 88888.00 2012-01-22 17:30:42.250 022 12496.10 -15.20 54867.47 88888.00 2012-01-22 17:30:42.375 022 12496.05 -15.18 54867.47 88888.00 2012-01-22 17:30:42.500 022 12496.08 -15.18 54867.47 88888.00 2012-01-22 17:30:42.625 022 12496.08 -15.15 54867.45 88888.00 2012-01-22 17:30:42.750 022 12496.23 -15.18 54867.45 88888.00 2012-01-22 17:30:42.875 022 12496.30 -15.15 54867.43 88888.00 2012-01-22 17:30:43.000 022 12496.33 -15.12 54867.43 88888.00 2012-01-22 17:30:43.125 022 12496.33 -15.10 54867.45 88888.00 2012-01-22 17:30:43.250 022 12496.33 -15.07 54867.50 88888.00 2012-01-22 17:30:43.375 022 12496.35 -15.07 54867.45 88888.00 2012-01-22 17:30:43.500 022 12496.33 -15.12 54867.45 88888.00 2012-01-22 17:30:43.625 022 12496.33 -15.15 54867.45 88888.00 2012-01-22 17:30:43.750 022 12496.35 -15.12 54867.43 88888.00 2012-01-22 17:30:43.875 022 12496.33 -15.12 54867.47 88888.00 2012-01-22 17:30:44.000 022 12496.27 -15.10 54867.47 88888.00 2012-01-22 17:30:44.125 022 12496.38 -15.05 54867.50 88888.00 2012-01-22 17:30:44.250 022 12496.42 -15.03 54867.47 88888.00 2012-01-22 17:30:44.375 022 12496.45 -15.03 54867.47 88888.00 2012-01-22 17:30:44.500 022 12496.42 -15.05 54867.47 88888.00 2012-01-22 17:30:44.625 022 12496.48 -15.07 54867.47 88888.00 2012-01-22 17:30:44.750 022 12496.52 -15.05 54867.47 88888.00 2012-01-22 17:30:44.875 022 12496.50 -15.05 54867.50 88888.00 2012-01-22 17:30:45.000 022 12496.48 -15.05 54867.50 88888.00 2012-01-22 17:30:45.125 022 12496.45 -15.05 54867.53 88888.00 2012-01-22 17:30:45.250 022 12496.40 -15.03 54867.53 88888.00 2012-01-22 17:30:45.375 022 12496.42 -15.03 54867.53 88888.00 2012-01-22 17:30:45.500 022 12496.50 -15.05 54867.47 88888.00 2012-01-22 17:30:45.625 022 12496.50 -15.07 54867.45 88888.00 2012-01-22 17:30:45.750 022 12496.48 -15.07 54867.50 88888.00 2012-01-22 17:30:45.875 022 12496.48 -15.07 54867.53 88888.00 2012-01-22 17:30:46.000 022 12496.42 -15.07 54867.50 88888.00 2012-01-22 17:30:46.125 022 12496.38 -15.05 54867.53 88888.00 2012-01-22 17:30:46.250 022 12496.38 -15.07 54867.50 88888.00 2012-01-22 17:30:46.375 022 12496.42 -15.07 54867.50 88888.00 2012-01-22 17:30:46.500 022 12496.45 -15.07 54867.53 88888.00 2012-01-22 17:30:46.625 022 12496.45 -15.07 54867.53 88888.00 2012-01-22 17:30:46.750 022 12496.52 -15.07 54867.53 88888.00 2012-01-22 17:30:46.875 022 12496.52 -15.10 54867.53 88888.00 2012-01-22 17:30:47.000 022 12496.42 -15.12 54867.53 88888.00 2012-01-22 17:30:47.125 022 12496.42 -15.10 54867.55 88888.00 2012-01-22 17:30:47.250 022 12496.42 -15.15 54867.57 88888.00 2012-01-22 17:30:47.375 022 12496.45 -15.15 54867.57 88888.00 2012-01-22 17:30:47.500 022 12496.42 -15.18 54867.53 88888.00 2012-01-22 17:30:47.625 022 12496.45 -15.15 54867.55 88888.00 2012-01-22 17:30:47.750 022 12496.48 -15.18 54867.55 88888.00 2012-01-22 17:30:47.875 022 12496.50 -15.15 54867.57 88888.00 2012-01-22 17:30:48.000 022 12496.55 -15.15 54867.57 88888.00 2012-01-22 17:30:48.125 022 12496.55 -15.10 54867.60 88888.00 2012-01-22 17:30:48.250 022 12496.48 -15.15 54867.62 88888.00 2012-01-22 17:30:48.375 022 12496.48 -15.15 54867.60 88888.00 2012-01-22 17:30:48.500 022 12496.55 -15.15 54867.62 88888.00 2012-01-22 17:30:48.625 022 12496.62 -15.12 54867.60 88888.00 2012-01-22 17:30:48.750 022 12496.62 -15.10 54867.57 88888.00 2012-01-22 17:30:48.875 022 12496.62 -15.10 54867.60 88888.00 2012-01-22 17:30:49.000 022 12496.67 -15.10 54867.57 88888.00 2012-01-22 17:30:49.125 022 12496.70 -15.10 54867.57 88888.00 2012-01-22 17:30:49.250 022 12496.65 -15.07 54867.60 88888.00 2012-01-22 17:30:49.375 022 12496.67 -15.07 54867.60 88888.00 2012-01-22 17:30:49.500 022 12496.75 -15.07 54867.62 88888.00 2012-01-22 17:30:49.625 022 12496.70 -15.07 54867.60 88888.00 2012-01-22 17:30:49.750 022 12496.73 -15.10 54867.55 88888.00 2012-01-22 17:30:49.875 022 12496.75 -15.03 54867.57 88888.00 2012-01-22 17:30:50.000 022 12496.77 -15.05 54867.57 88888.00 2012-01-22 17:30:50.125 022 12496.75 -15.07 54867.57 88888.00 2012-01-22 17:30:50.250 022 12496.70 -15.10 54867.57 88888.00 2012-01-22 17:30:50.375 022 12496.70 -15.07 54867.60 88888.00 2012-01-22 17:30:50.500 022 12496.73 -15.03 54867.60 88888.00 2012-01-22 17:30:50.625 022 12496.75 -15.00 54867.57 88888.00 2012-01-22 17:30:50.750 022 12496.77 -14.97 54867.60 88888.00 2012-01-22 17:30:50.875 022 12496.77 -14.97 54867.57 88888.00 2012-01-22 17:30:51.000 022 12496.77 -15.00 54867.60 88888.00 2012-01-22 17:30:51.125 022 12496.88 -14.97 54867.60 88888.00 2012-01-22 17:30:51.250 022 12496.88 -15.00 54867.60 88888.00 2012-01-22 17:30:51.375 022 12496.90 -14.97 54867.60 88888.00 2012-01-22 17:30:51.500 022 12496.90 -14.97 54867.60 88888.00 2012-01-22 17:30:51.625 022 12496.83 -14.95 54867.62 88888.00 2012-01-22 17:30:51.750 022 12496.80 -14.97 54867.60 88888.00 2012-01-22 17:30:51.875 022 12496.85 -15.00 54867.60 88888.00 2012-01-22 17:30:52.000 022 12496.88 -14.95 54867.62 88888.00 2012-01-22 17:30:52.125 022 12496.83 -14.97 54867.62 88888.00 2012-01-22 17:30:52.250 022 12496.83 -14.95 54867.62 88888.00 2012-01-22 17:30:52.375 022 12496.92 -14.93 54867.57 88888.00 2012-01-22 17:30:52.500 022 12496.95 -14.97 54867.57 88888.00 2012-01-22 17:30:52.625 022 12496.92 -14.95 54867.62 88888.00 2012-01-22 17:30:52.750 022 12496.95 -14.93 54867.60 88888.00 2012-01-22 17:30:52.875 022 12496.95 -14.90 54867.62 88888.00 2012-01-22 17:30:53.000 022 12496.98 -14.90 54867.62 88888.00 2012-01-22 17:30:53.125 022 12496.95 -14.95 54867.60 88888.00 2012-01-22 17:30:53.250 022 12496.92 -14.97 54867.62 88888.00 2012-01-22 17:30:53.375 022 12496.92 -14.90 54867.65 88888.00 2012-01-22 17:30:53.500 022 12496.85 -14.93 54867.65 88888.00 2012-01-22 17:30:53.625 022 12496.80 -14.93 54867.62 88888.00 2012-01-22 17:30:53.750 022 12496.80 -14.93 54867.62 88888.00 2012-01-22 17:30:53.875 022 12496.83 -14.90 54867.65 88888.00 2012-01-22 17:30:54.000 022 12496.85 -14.85 54867.65 88888.00 2012-01-22 17:30:54.125 022 12496.88 -14.88 54867.65 88888.00 2012-01-22 17:30:54.250 022 12496.92 -14.90 54867.65 88888.00 2012-01-22 17:30:54.375 022 12497.02 -14.85 54867.62 88888.00 2012-01-22 17:30:54.500 022 12496.95 -14.82 54867.65 88888.00 2012-01-22 17:30:54.625 022 12496.98 -14.85 54867.65 88888.00 2012-01-22 17:30:54.750 022 12497.02 -14.82 54867.65 88888.00 2012-01-22 17:30:54.875 022 12497.05 -14.85 54867.65 88888.00 2012-01-22 17:30:55.000 022 12497.05 -14.85 54867.65 88888.00 2012-01-22 17:30:55.125 022 12496.98 -14.88 54867.65 88888.00 2012-01-22 17:30:55.250 022 12496.98 -14.82 54867.65 88888.00 2012-01-22 17:30:55.375 022 12496.98 -14.85 54867.62 88888.00 2012-01-22 17:30:55.500 022 12497.02 -14.80 54867.65 88888.00 2012-01-22 17:30:55.625 022 12497.05 -14.78 54867.65 88888.00 2012-01-22 17:30:55.750 022 12497.00 -14.75 54867.68 88888.00 2012-01-22 17:30:55.875 022 12497.00 -14.75 54867.68 88888.00 2012-01-22 17:30:56.000 022 12497.10 -14.78 54867.68 88888.00 2012-01-22 17:30:56.125 022 12497.10 -14.75 54867.65 88888.00 2012-01-22 17:30:56.250 022 12497.00 -14.78 54867.65 88888.00 2012-01-22 17:30:56.375 022 12497.10 -14.75 54867.65 88888.00 2012-01-22 17:30:56.500 022 12497.17 -14.72 54867.70 88888.00 2012-01-22 17:30:56.625 022 12497.12 -14.75 54867.68 88888.00 2012-01-22 17:30:56.750 022 12497.12 -14.78 54867.68 88888.00 2012-01-22 17:30:56.875 022 12497.20 -14.75 54867.70 88888.00 2012-01-22 17:30:57.000 022 12497.20 -14.78 54867.65 88888.00 2012-01-22 17:30:57.125 022 12497.17 -14.82 54867.68 88888.00 2012-01-22 17:30:57.250 022 12497.15 -14.88 54867.68 88888.00 2012-01-22 17:30:57.375 022 12497.15 -14.85 54867.70 88888.00 2012-01-22 17:30:57.500 022 12497.08 -14.90 54867.70 88888.00 2012-01-22 17:30:57.625 022 12497.10 -14.93 54867.72 88888.00 2012-01-22 17:30:57.750 022 12497.10 -14.97 54867.68 88888.00 2012-01-22 17:30:57.875 022 12497.08 -15.03 54867.70 88888.00 2012-01-22 17:30:58.000 022 12497.02 -15.05 54867.72 88888.00 2012-01-22 17:30:58.125 022 12496.92 -15.07 54867.75 88888.00 2012-01-22 17:30:58.250 022 12496.88 -15.10 54867.78 88888.00 2012-01-22 17:30:58.375 022 12496.92 -15.10 54867.78 88888.00 2012-01-22 17:30:58.500 022 12496.92 -15.15 54867.75 88888.00 2012-01-22 17:30:58.625 022 12496.90 -15.20 54867.75 88888.00 2012-01-22 17:30:58.750 022 12496.92 -15.20 54867.78 88888.00 2012-01-22 17:30:58.875 022 12496.95 -15.22 54867.75 88888.00 2012-01-22 17:30:59.000 022 12496.90 -15.28 54867.78 88888.00 2012-01-22 17:30:59.125 022 12496.88 -15.28 54867.78 88888.00 2012-01-22 17:30:59.250 022 12496.85 -15.32 54867.78 88888.00 2012-01-22 17:30:59.375 022 12496.88 -15.30 54867.80 88888.00 2012-01-22 17:30:59.500 022 12496.83 -15.30 54867.82 88888.00 2012-01-22 17:30:59.625 022 12496.80 -15.30 54867.82 88888.00 2012-01-22 17:30:59.750 022 12496.80 -15.30 54867.80 88888.00 2012-01-22 17:30:59.875 022 12496.77 -15.30 54867.82 88888.00 2012-01-22 17:31:00.000 022 12496.83 -15.30 54867.82 88888.00 2012-01-22 17:31:00.125 022 12496.88 -15.28 54867.82 88888.00 2012-01-22 17:31:00.250 022 12496.77 -15.30 54867.80 88888.00 2012-01-22 17:31:00.375 022 12496.80 -15.22 54867.80 88888.00 2012-01-22 17:31:00.500 022 12496.80 -15.22 54867.85 88888.00 2012-01-22 17:31:00.625 022 12496.80 -15.20 54867.85 88888.00 2012-01-22 17:31:00.750 022 12496.75 -15.20 54867.82 88888.00 2012-01-22 17:31:00.875 022 12496.75 -15.15 54867.82 88888.00 2012-01-22 17:31:01.000 022 12496.77 -15.15 54867.85 88888.00 2012-01-22 17:31:01.125 022 12496.77 -15.18 54867.82 88888.00 2012-01-22 17:31:01.250 022 12496.73 -15.20 54867.85 88888.00 2012-01-22 17:31:01.375 022 12496.77 -15.18 54867.85 88888.00 2012-01-22 17:31:01.500 022 12496.80 -15.15 54867.85 88888.00 2012-01-22 17:31:01.625 022 12496.77 -15.15 54867.82 88888.00 2012-01-22 17:31:01.750 022 12496.77 -15.12 54867.85 88888.00 2012-01-22 17:31:01.875 022 12496.75 -15.12 54867.82 88888.00 2012-01-22 17:31:02.000 022 12496.80 -15.10 54867.85 88888.00 2012-01-22 17:31:02.125 022 12496.73 -15.10 54867.85 88888.00 2012-01-22 17:31:02.250 022 12496.73 -15.12 54867.88 88888.00 2012-01-22 17:31:02.375 022 12496.75 -15.07 54867.90 88888.00 2012-01-22 17:31:02.500 022 12496.77 -15.10 54867.93 88888.00 2012-01-22 17:31:02.625 022 12496.80 -15.07 54867.93 88888.00 2012-01-22 17:31:02.750 022 12496.80 -15.05 54867.93 88888.00 2012-01-22 17:31:02.875 022 12496.80 -15.05 54867.93 88888.00 2012-01-22 17:31:03.000 022 12496.83 -15.07 54867.88 88888.00 2012-01-22 17:31:03.125 022 12496.83 -15.07 54867.90 88888.00 2012-01-22 17:31:03.250 022 12496.85 -15.10 54867.95 88888.00 2012-01-22 17:31:03.375 022 12496.85 -15.10 54867.93 88888.00 2012-01-22 17:31:03.500 022 12496.80 -15.10 54867.93 88888.00 2012-01-22 17:31:03.625 022 12496.77 -15.15 54867.90 88888.00 2012-01-22 17:31:03.750 022 12496.80 -15.15 54867.88 88888.00 2012-01-22 17:31:03.875 022 12496.85 -15.15 54867.90 88888.00 2012-01-22 17:31:04.000 022 12496.92 -15.15 54867.88 88888.00 2012-01-22 17:31:04.125 022 12496.92 -15.18 54867.90 88888.00 2012-01-22 17:31:04.250 022 12496.85 -15.22 54867.90 88888.00 2012-01-22 17:31:04.375 022 12496.83 -15.18 54867.90 88888.00 2012-01-22 17:31:04.500 022 12496.85 -15.20 54867.95 88888.00 2012-01-22 17:31:04.625 022 12496.88 -15.22 54867.95 88888.00 2012-01-22 17:31:04.750 022 12496.90 -15.25 54867.95 88888.00 2012-01-22 17:31:04.875 022 12496.92 -15.30 54867.97 88888.00 2012-01-22 17:31:05.000 022 12496.90 -15.30 54867.97 88888.00 2012-01-22 17:31:05.125 022 12496.88 -15.32 54867.97 88888.00 2012-01-22 17:31:05.250 022 12496.85 -15.38 54867.95 88888.00 2012-01-22 17:31:05.375 022 12496.85 -15.35 54867.95 88888.00 2012-01-22 17:31:05.500 022 12496.85 -15.35 54867.95 88888.00 2012-01-22 17:31:05.625 022 12496.95 -15.35 54867.95 88888.00 2012-01-22 17:31:05.750 022 12497.00 -15.38 54867.95 88888.00 2012-01-22 17:31:05.875 022 12497.00 -15.38 54867.95 88888.00 2012-01-22 17:31:06.000 022 12497.00 -15.35 54867.95 88888.00 2012-01-22 17:31:06.125 022 12496.92 -15.35 54867.95 88888.00 2012-01-22 17:31:06.250 022 12496.95 -15.35 54867.97 88888.00 2012-01-22 17:31:06.375 022 12497.00 -15.32 54867.95 88888.00 2012-01-22 17:31:06.500 022 12497.00 -15.28 54867.97 88888.00 2012-01-22 17:31:06.625 022 12496.98 -15.25 54867.97 88888.00 2012-01-22 17:31:06.750 022 12496.95 -15.25 54868.00 88888.00 2012-01-22 17:31:06.875 022 12496.98 -15.22 54868.00 88888.00 2012-01-22 17:31:07.000 022 12496.90 -15.22 54867.95 88888.00 2012-01-22 17:31:07.125 022 12496.88 -15.22 54867.97 88888.00 2012-01-22 17:31:07.250 022 12496.90 -15.22 54867.97 88888.00 2012-01-22 17:31:07.375 022 12496.95 -15.20 54867.97 88888.00 2012-01-22 17:31:07.500 022 12496.95 -15.20 54867.97 88888.00 2012-01-22 17:31:07.625 022 12496.95 -15.12 54867.97 88888.00 2012-01-22 17:31:07.750 022 12496.90 -15.10 54867.97 88888.00 2012-01-22 17:31:07.875 022 12496.90 -15.12 54867.97 88888.00 2012-01-22 17:31:08.000 022 12496.92 -15.07 54867.95 88888.00 2012-01-22 17:31:08.125 022 12496.95 -15.05 54867.95 88888.00 2012-01-22 17:31:08.250 022 12497.00 -15.00 54868.00 88888.00 2012-01-22 17:31:08.375 022 12497.05 -14.93 54867.97 88888.00 2012-01-22 17:31:08.500 022 12497.10 -14.90 54867.97 88888.00 2012-01-22 17:31:08.625 022 12497.02 -14.85 54867.97 88888.00 2012-01-22 17:31:08.750 022 12497.00 -14.82 54868.00 88888.00 2012-01-22 17:31:08.875 022 12496.92 -14.85 54867.97 88888.00 2012-01-22 17:31:09.000 022 12496.88 -14.80 54867.97 88888.00 2012-01-22 17:31:09.125 022 12496.92 -14.80 54867.97 88888.00 2012-01-22 17:31:09.250 022 12496.98 -14.82 54867.97 88888.00 2012-01-22 17:31:09.375 022 12497.02 -14.82 54868.00 88888.00 2012-01-22 17:31:09.500 022 12497.02 -14.78 54868.00 88888.00 2012-01-22 17:31:09.625 022 12496.98 -14.80 54868.03 88888.00 2012-01-22 17:31:09.750 022 12496.95 -14.82 54868.00 88888.00 2012-01-22 17:31:09.875 022 12497.00 -14.82 54868.00 88888.00 2012-01-22 17:31:10.000 022 12497.05 -14.88 54868.00 88888.00 2012-01-22 17:31:10.125 022 12497.10 -14.90 54868.00 88888.00 2012-01-22 17:31:10.250 022 12497.08 -14.93 54868.00 88888.00 2012-01-22 17:31:10.375 022 12497.00 -14.90 54867.97 88888.00 2012-01-22 17:31:10.500 022 12497.05 -14.85 54868.00 88888.00 2012-01-22 17:31:10.625 022 12497.08 -14.80 54867.97 88888.00 2012-01-22 17:31:10.750 022 12497.05 -14.85 54868.00 88888.00 2012-01-22 17:31:10.875 022 12497.05 -14.88 54868.00 88888.00 2012-01-22 17:31:11.000 022 12497.08 -14.90 54868.00 88888.00 2012-01-22 17:31:11.125 022 12497.10 -14.85 54868.03 88888.00 2012-01-22 17:31:11.250 022 12497.08 -14.85 54868.03 88888.00 2012-01-22 17:31:11.375 022 12497.08 -14.90 54868.03 88888.00 2012-01-22 17:31:11.500 022 12497.02 -14.90 54868.00 88888.00 2012-01-22 17:31:11.625 022 12497.05 -14.93 54868.00 88888.00 2012-01-22 17:31:11.750 022 12497.02 -14.95 54868.03 88888.00 2012-01-22 17:31:11.875 022 12497.05 -14.95 54868.00 88888.00 2012-01-22 17:31:12.000 022 12497.08 -14.95 54868.03 88888.00 2012-01-22 17:31:12.125 022 12497.02 -14.97 54868.07 88888.00 2012-01-22 17:31:12.250 022 12497.02 -15.03 54868.05 88888.00 2012-01-22 17:31:12.375 022 12497.02 -15.00 54868.03 88888.00 2012-01-22 17:31:12.500 022 12496.95 -15.03 54868.03 88888.00 2012-01-22 17:31:12.625 022 12496.85 -15.00 54868.03 88888.00 2012-01-22 17:31:12.750 022 12496.88 -15.05 54868.03 88888.00 2012-01-22 17:31:12.875 022 12496.90 -15.10 54868.03 88888.00 2012-01-22 17:31:13.000 022 12496.90 -15.15 54868.03 88888.00 2012-01-22 17:31:13.125 022 12496.85 -15.12 54868.05 88888.00 2012-01-22 17:31:13.250 022 12496.83 -15.15 54868.05 88888.00 2012-01-22 17:31:13.375 022 12496.85 -15.12 54868.05 88888.00 2012-01-22 17:31:13.500 022 12496.85 -15.15 54868.05 88888.00 2012-01-22 17:31:13.625 022 12496.85 -15.15 54868.00 88888.00 2012-01-22 17:31:13.750 022 12496.85 -15.12 54868.03 88888.00 2012-01-22 17:31:13.875 022 12496.88 -15.12 54868.07 88888.00 2012-01-22 17:31:14.000 022 12496.90 -15.12 54868.05 88888.00 2012-01-22 17:31:14.125 022 12496.92 -15.12 54868.05 88888.00 2012-01-22 17:31:14.250 022 12496.95 -15.12 54868.05 88888.00 2012-01-22 17:31:14.375 022 12496.92 -15.12 54868.05 88888.00 2012-01-22 17:31:14.500 022 12496.83 -15.12 54868.03 88888.00 2012-01-22 17:31:14.625 022 12496.88 -15.15 54868.05 88888.00 2012-01-22 17:31:14.750 022 12496.85 -15.15 54868.03 88888.00 2012-01-22 17:31:14.875 022 12496.85 -15.18 54868.05 88888.00 2012-01-22 17:31:15.000 022 12496.85 -15.18 54868.05 88888.00 2012-01-22 17:31:15.125 022 12496.95 -15.18 54868.05 88888.00 2012-01-22 17:31:15.250 022 12496.95 -15.25 54868.05 88888.00 2012-01-22 17:31:15.375 022 12496.98 -15.22 54868.10 88888.00 2012-01-22 17:31:15.500 022 12497.00 -15.20 54868.07 88888.00 2012-01-22 17:31:15.625 022 12496.98 -15.22 54868.07 88888.00 2012-01-22 17:31:15.750 022 12496.95 -15.22 54868.05 88888.00 2012-01-22 17:31:15.875 022 12496.92 -15.25 54868.05 88888.00 2012-01-22 17:31:16.000 022 12496.90 -15.28 54868.05 88888.00 2012-01-22 17:31:16.125 022 12496.85 -15.25 54868.05 88888.00 2012-01-22 17:31:16.250 022 12496.83 -15.28 54868.07 88888.00 2012-01-22 17:31:16.375 022 12496.88 -15.30 54868.07 88888.00 2012-01-22 17:31:16.500 022 12496.90 -15.30 54868.03 88888.00 2012-01-22 17:31:16.625 022 12496.90 -15.30 54868.05 88888.00 2012-01-22 17:31:16.750 022 12496.92 -15.30 54868.07 88888.00 2012-01-22 17:31:16.875 022 12496.95 -15.30 54868.07 88888.00 2012-01-22 17:31:17.000 022 12496.90 -15.32 54868.05 88888.00 2012-01-22 17:31:17.125 022 12496.92 -15.35 54868.10 88888.00 2012-01-22 17:31:17.250 022 12496.85 -15.38 54868.07 88888.00 2012-01-22 17:31:17.375 022 12496.88 -15.40 54868.05 88888.00 2012-01-22 17:31:17.500 022 12496.92 -15.43 54868.07 88888.00 2012-01-22 17:31:17.625 022 12496.90 -15.43 54868.07 88888.00 2012-01-22 17:31:17.750 022 12496.88 -15.45 54868.05 88888.00 2012-01-22 17:31:17.875 022 12496.95 -15.50 54868.07 88888.00 2012-01-22 17:31:18.000 022 12496.98 -15.55 54868.07 88888.00 2012-01-22 17:31:18.125 022 12497.00 -15.57 54868.10 88888.00 2012-01-22 17:31:18.250 022 12497.05 -15.60 54868.10 88888.00 2012-01-22 17:31:18.375 022 12497.08 -15.62 54868.05 88888.00 2012-01-22 17:31:18.500 022 12497.02 -15.68 54868.07 88888.00 2012-01-22 17:31:18.625 022 12496.98 -15.70 54868.07 88888.00 2012-01-22 17:31:18.750 022 12496.92 -15.75 54868.07 88888.00 2012-01-22 17:31:18.875 022 12496.95 -15.78 54868.10 88888.00 2012-01-22 17:31:19.000 022 12497.02 -15.80 54868.10 88888.00 2012-01-22 17:31:19.125 022 12497.10 -15.80 54868.12 88888.00 2012-01-22 17:31:19.250 022 12497.02 -15.82 54868.12 88888.00 2012-01-22 17:31:19.375 022 12497.05 -15.82 54868.12 88888.00 2012-01-22 17:31:19.500 022 12497.05 -15.85 54868.10 88888.00 2012-01-22 17:31:19.625 022 12497.02 -15.90 54868.10 88888.00 2012-01-22 17:31:19.750 022 12497.02 -15.93 54868.07 88888.00 2012-01-22 17:31:19.875 022 12497.08 -15.90 54868.12 88888.00 2012-01-22 17:31:20.000 022 12497.10 -15.95 54868.07 88888.00 2012-01-22 17:31:20.125 022 12497.17 -16.00 54868.07 88888.00 2012-01-22 17:31:20.250 022 12497.12 -16.02 54868.05 88888.00 2012-01-22 17:31:20.375 022 12497.10 -16.00 54868.10 88888.00 2012-01-22 17:31:20.500 022 12497.08 -16.00 54868.07 88888.00 2012-01-22 17:31:20.625 022 12497.05 -16.00 54868.07 88888.00 2012-01-22 17:31:20.750 022 12497.02 -16.02 54868.10 88888.00 2012-01-22 17:31:20.875 022 12497.02 -16.02 54868.10 88888.00 2012-01-22 17:31:21.000 022 12497.08 -16.02 54868.07 88888.00 2012-01-22 17:31:21.125 022 12497.08 -16.02 54868.10 88888.00 2012-01-22 17:31:21.250 022 12497.10 -16.12 54868.05 88888.00 2012-01-22 17:31:21.375 022 12497.17 -16.18 54868.03 88888.00 2012-01-22 17:31:21.500 022 12497.23 -16.20 54868.05 88888.00 2012-01-22 17:31:21.625 022 12497.23 -16.23 54868.07 88888.00 2012-01-22 17:31:21.750 022 12497.12 -16.27 54868.07 88888.00 2012-01-22 17:31:21.875 022 12497.10 -16.30 54868.05 88888.00 2012-01-22 17:31:22.000 022 12497.12 -16.35 54868.05 88888.00 2012-01-22 17:31:22.125 022 12497.15 -16.38 54868.05 88888.00 2012-01-22 17:31:22.250 022 12497.12 -16.45 54868.05 88888.00 2012-01-22 17:31:22.375 022 12497.15 -16.45 54868.05 88888.00 2012-01-22 17:31:22.500 022 12497.20 -16.50 54868.03 88888.00 2012-01-22 17:31:22.625 022 12497.20 -16.52 54868.05 88888.00 2012-01-22 17:31:22.750 022 12497.17 -16.60 54868.05 88888.00 2012-01-22 17:31:22.875 022 12497.15 -16.65 54868.05 88888.00 2012-01-22 17:31:23.000 022 12497.12 -16.70 54868.05 88888.00 2012-01-22 17:31:23.125 022 12497.23 -16.68 54868.07 88888.00 2012-01-22 17:31:23.250 022 12497.27 -16.75 54868.10 88888.00 2012-01-22 17:31:23.375 022 12497.25 -16.77 54868.07 88888.00 2012-01-22 17:31:23.500 022 12497.15 -16.77 54868.10 88888.00 2012-01-22 17:31:23.625 022 12497.15 -16.82 54868.07 88888.00 2012-01-22 17:31:23.750 022 12497.15 -16.88 54868.07 88888.00 2012-01-22 17:31:23.875 022 12497.20 -16.90 54868.10 88888.00 2012-01-22 17:31:24.000 022 12497.17 -16.93 54868.07 88888.00 2012-01-22 17:31:24.125 022 12497.17 -16.95 54868.07 88888.00 2012-01-22 17:31:24.250 022 12497.23 -17.05 54868.07 88888.00 2012-01-22 17:31:24.375 022 12497.25 -17.07 54868.07 88888.00 2012-01-22 17:31:24.500 022 12497.20 -17.10 54868.07 88888.00 2012-01-22 17:31:24.625 022 12497.20 -17.15 54868.07 88888.00 2012-01-22 17:31:24.750 022 12497.23 -17.18 54868.10 88888.00 2012-01-22 17:31:24.875 022 12497.23 -17.23 54868.05 88888.00 2012-01-22 17:31:25.000 022 12497.20 -17.25 54868.07 88888.00 2012-01-22 17:31:25.125 022 12497.25 -17.32 54868.07 88888.00 2012-01-22 17:31:25.250 022 12497.38 -17.38 54868.05 88888.00 2012-01-22 17:31:25.375 022 12497.45 -17.38 54868.05 88888.00 2012-01-22 17:31:25.500 022 12497.40 -17.40 54868.07 88888.00 2012-01-22 17:31:25.625 022 12497.33 -17.48 54868.07 88888.00 2012-01-22 17:31:25.750 022 12497.33 -17.50 54868.07 88888.00 2012-01-22 17:31:25.875 022 12497.38 -17.52 54868.07 88888.00 2012-01-22 17:31:26.000 022 12497.42 -17.60 54868.03 88888.00 2012-01-22 17:31:26.125 022 12497.45 -17.60 54868.05 88888.00 2012-01-22 17:31:26.250 022 12497.33 -17.62 54868.05 88888.00 2012-01-22 17:31:26.375 022 12497.33 -17.62 54868.07 88888.00 2012-01-22 17:31:26.500 022 12497.27 -17.73 54868.07 88888.00 2012-01-22 17:31:26.625 022 12497.23 -17.77 54868.05 88888.00 2012-01-22 17:31:26.750 022 12497.30 -17.80 54868.07 88888.00 2012-01-22 17:31:26.875 022 12497.35 -17.80 54868.07 88888.00 2012-01-22 17:31:27.000 022 12497.38 -17.85 54868.07 88888.00 2012-01-22 17:31:27.125 022 12497.30 -17.90 54868.07 88888.00 2012-01-22 17:31:27.250 022 12497.20 -18.00 54868.05 88888.00 2012-01-22 17:31:27.375 022 12497.23 -18.02 54868.10 88888.00 2012-01-22 17:31:27.500 022 12497.27 -18.10 54868.07 88888.00 2012-01-22 17:31:27.625 022 12497.33 -18.18 54868.07 88888.00 2012-01-22 17:31:27.750 022 12497.33 -18.18 54868.10 88888.00 2012-01-22 17:31:27.875 022 12497.33 -18.23 54868.12 88888.00 2012-01-22 17:31:28.000 022 12497.35 -18.25 54868.05 88888.00 2012-01-22 17:31:28.125 022 12497.33 -18.30 54868.05 88888.00 2012-01-22 17:31:28.250 022 12497.35 -18.38 54868.05 88888.00 2012-01-22 17:31:28.375 022 12497.40 -18.38 54868.03 88888.00 2012-01-22 17:31:28.500 022 12497.40 -18.45 54868.05 88888.00 2012-01-22 17:31:28.625 022 12497.38 -18.52 54868.03 88888.00 2012-01-22 17:31:28.750 022 12497.38 -18.55 54868.05 88888.00 2012-01-22 17:31:28.875 022 12497.35 -18.62 54868.07 88888.00 2012-01-22 17:31:29.000 022 12497.30 -18.65 54868.05 88888.00 2012-01-22 17:31:29.125 022 12497.27 -18.68 54868.05 88888.00 2012-01-22 17:31:29.250 022 12497.30 -18.70 54868.05 88888.00 2012-01-22 17:31:29.375 022 12497.33 -18.68 54868.03 88888.00 2012-01-22 17:31:29.500 022 12497.27 -18.73 54868.03 88888.00 2012-01-22 17:31:29.625 022 12497.25 -18.80 54868.03 88888.00 2012-01-22 17:31:29.750 022 12497.25 -18.85 54868.03 88888.00 2012-01-22 17:31:29.875 022 12497.23 -18.85 54868.05 88888.00 2012-01-22 17:31:30.000 022 12497.17 -18.88 54868.03 88888.00 2012-01-22 17:31:30.125 022 12497.17 -18.93 54868.05 88888.00 2012-01-22 17:31:30.250 022 12497.20 -18.95 54868.03 88888.00 2012-01-22 17:31:30.375 022 12497.27 -18.93 54868.03 88888.00 2012-01-22 17:31:30.500 022 12497.15 -18.93 54868.03 88888.00 2012-01-22 17:31:30.625 022 12497.08 -19.00 54868.03 88888.00 2012-01-22 17:31:30.750 022 12497.15 -19.00 54868.03 88888.00 2012-01-22 17:31:30.875 022 12497.10 -19.02 54868.03 88888.00 2012-01-22 17:31:31.000 022 12497.05 -19.07 54868.03 88888.00 2012-01-22 17:31:31.125 022 12497.02 -19.05 54868.03 88888.00 2012-01-22 17:31:31.250 022 12496.98 -19.07 54868.03 88888.00 2012-01-22 17:31:31.375 022 12496.90 -19.07 54868.03 88888.00 2012-01-22 17:31:31.500 022 12496.88 -19.07 54868.00 88888.00 2012-01-22 17:31:31.625 022 12496.88 -19.10 54868.03 88888.00 2012-01-22 17:31:31.750 022 12496.88 -19.12 54868.03 88888.00 2012-01-22 17:31:31.875 022 12496.85 -19.12 54868.03 88888.00 2012-01-22 17:31:32.000 022 12496.77 -19.18 54868.00 88888.00 2012-01-22 17:31:32.125 022 12496.75 -19.18 54868.05 88888.00 2012-01-22 17:31:32.250 022 12496.73 -19.20 54868.05 88888.00 2012-01-22 17:31:32.375 022 12496.77 -19.18 54868.05 88888.00 2012-01-22 17:31:32.500 022 12496.75 -19.18 54868.07 88888.00 2012-01-22 17:31:32.625 022 12496.67 -19.20 54868.07 88888.00 2012-01-22 17:31:32.750 022 12496.62 -19.25 54868.07 88888.00 2012-01-22 17:31:32.875 022 12496.55 -19.30 54868.03 88888.00 2012-01-22 17:31:33.000 022 12496.52 -19.32 54868.00 88888.00 2012-01-22 17:31:33.125 022 12496.48 -19.32 54868.03 88888.00 2012-01-22 17:31:33.250 022 12496.42 -19.40 54868.00 88888.00 2012-01-22 17:31:33.375 022 12496.40 -19.38 54868.03 88888.00 2012-01-22 17:31:33.500 022 12496.40 -19.38 54868.03 88888.00 2012-01-22 17:31:33.625 022 12496.35 -19.40 54868.03 88888.00 2012-01-22 17:31:33.750 022 12496.33 -19.40 54868.00 88888.00 2012-01-22 17:31:33.875 022 12496.33 -19.48 54868.00 88888.00 2012-01-22 17:31:34.000 022 12496.30 -19.48 54868.00 88888.00 2012-01-22 17:31:34.125 022 12496.23 -19.55 54868.00 88888.00 2012-01-22 17:31:34.250 022 12496.23 -19.55 54868.00 88888.00 2012-01-22 17:31:34.375 022 12496.27 -19.50 54868.00 88888.00 2012-01-22 17:31:34.500 022 12496.25 -19.57 54867.97 88888.00 2012-01-22 17:31:34.625 022 12496.17 -19.65 54867.97 88888.00 2012-01-22 17:31:34.750 022 12496.20 -19.68 54867.97 88888.00 2012-01-22 17:31:34.875 022 12496.23 -19.73 54868.00 88888.00 2012-01-22 17:31:35.000 022 12496.20 -19.75 54867.97 88888.00 2012-01-22 17:31:35.125 022 12496.15 -19.77 54868.00 88888.00 2012-01-22 17:31:35.250 022 12496.12 -19.82 54868.00 88888.00 2012-01-22 17:31:35.375 022 12496.08 -19.88 54867.97 88888.00 2012-01-22 17:31:35.500 022 12496.02 -19.95 54867.97 88888.00 2012-01-22 17:31:35.625 022 12496.02 -19.98 54867.97 88888.00 2012-01-22 17:31:35.750 022 12496.05 -20.00 54867.97 88888.00 2012-01-22 17:31:35.875 022 12496.02 -20.02 54868.00 88888.00 2012-01-22 17:31:36.000 022 12496.05 -20.07 54868.00 88888.00 2012-01-22 17:31:36.125 022 12496.08 -20.07 54868.00 88888.00 2012-01-22 17:31:36.250 022 12496.02 -20.18 54868.00 88888.00 2012-01-22 17:31:36.375 022 12496.00 -20.23 54867.97 88888.00 2012-01-22 17:31:36.500 022 12495.98 -20.25 54867.95 88888.00 2012-01-22 17:31:36.625 022 12495.98 -20.30 54867.97 88888.00 2012-01-22 17:31:36.750 022 12496.00 -20.35 54867.97 88888.00 2012-01-22 17:31:36.875 022 12495.98 -20.40 54867.93 88888.00 2012-01-22 17:31:37.000 022 12495.92 -20.48 54867.93 88888.00 2012-01-22 17:31:37.125 022 12495.88 -20.52 54867.95 88888.00 2012-01-22 17:31:37.250 022 12495.80 -20.57 54867.95 88888.00 2012-01-22 17:31:37.375 022 12495.88 -20.57 54867.97 88888.00 2012-01-22 17:31:37.500 022 12495.95 -20.60 54867.95 88888.00 2012-01-22 17:31:37.625 022 12495.95 -20.65 54867.93 88888.00 2012-01-22 17:31:37.750 022 12495.88 -20.68 54867.95 88888.00 2012-01-22 17:31:37.875 022 12495.88 -20.70 54867.95 88888.00 2012-01-22 17:31:38.000 022 12495.85 -20.77 54867.95 88888.00 2012-01-22 17:31:38.125 022 12495.77 -20.82 54867.95 88888.00 2012-01-22 17:31:38.250 022 12495.77 -20.93 54867.93 88888.00 2012-01-22 17:31:38.375 022 12495.83 -20.95 54867.90 88888.00 2012-01-22 17:31:38.500 022 12495.85 -21.00 54867.90 88888.00 2012-01-22 17:31:38.625 022 12495.85 -21.07 54867.90 88888.00 2012-01-22 17:31:38.750 022 12495.83 -21.12 54867.90 88888.00 2012-01-22 17:31:38.875 022 12495.85 -21.15 54867.93 88888.00 2012-01-22 17:31:39.000 022 12495.95 -21.18 54867.88 88888.00 2012-01-22 17:31:39.125 022 12495.92 -21.20 54867.90 88888.00 2012-01-22 17:31:39.250 022 12495.95 -21.23 54867.93 88888.00 2012-01-22 17:31:39.375 022 12495.90 -21.27 54867.90 88888.00 2012-01-22 17:31:39.500 022 12495.88 -21.35 54867.88 88888.00 2012-01-22 17:31:39.625 022 12495.92 -21.38 54867.90 88888.00 2012-01-22 17:31:39.750 022 12495.95 -21.38 54867.90 88888.00 2012-01-22 17:31:39.875 022 12495.90 -21.40 54867.90 88888.00 2012-01-22 17:31:40.000 022 12495.92 -21.45 54867.85 88888.00 2012-01-22 17:31:40.125 022 12495.92 -21.52 54867.82 88888.00 2012-01-22 17:31:40.250 022 12495.85 -21.55 54867.82 88888.00 2012-01-22 17:31:40.375 022 12495.90 -21.52 54867.85 88888.00 2012-01-22 17:31:40.500 022 12495.95 -21.57 54867.80 88888.00 2012-01-22 17:31:40.625 022 12495.90 -21.60 54867.80 88888.00 2012-01-22 17:31:40.750 022 12495.92 -21.62 54867.82 88888.00 2012-01-22 17:31:40.875 022 12495.92 -21.65 54867.82 88888.00 2012-01-22 17:31:41.000 022 12495.92 -21.70 54867.78 88888.00 2012-01-22 17:31:41.125 022 12495.90 -21.70 54867.78 88888.00 2012-01-22 17:31:41.250 022 12495.88 -21.75 54867.78 88888.00 2012-01-22 17:31:41.375 022 12495.95 -21.77 54867.75 88888.00 2012-01-22 17:31:41.500 022 12496.00 -21.77 54867.78 88888.00 2012-01-22 17:31:41.625 022 12495.98 -21.75 54867.80 88888.00 2012-01-22 17:31:41.750 022 12495.92 -21.80 54867.78 88888.00 2012-01-22 17:31:41.875 022 12495.90 -21.85 54867.75 88888.00 2012-01-22 17:31:42.000 022 12495.92 -21.88 54867.75 88888.00 2012-01-22 17:31:42.125 022 12495.90 -21.88 54867.78 88888.00 2012-01-22 17:31:42.250 022 12495.83 -21.90 54867.75 88888.00 2012-01-22 17:31:42.375 022 12495.83 -21.95 54867.72 88888.00 2012-01-22 17:31:42.500 022 12495.75 -21.98 54867.72 88888.00 2012-01-22 17:31:42.625 022 12495.70 -21.98 54867.72 88888.00 2012-01-22 17:31:42.750 022 12495.70 -21.95 54867.75 88888.00 2012-01-22 17:31:42.875 022 12495.67 -21.95 54867.78 88888.00 2012-01-22 17:31:43.000 022 12495.62 -21.95 54867.75 88888.00 2012-01-22 17:31:43.125 022 12495.62 -22.00 54867.75 88888.00 2012-01-22 17:31:43.250 022 12495.50 -22.05 54867.75 88888.00 2012-01-22 17:31:43.375 022 12495.45 -22.05 54867.72 88888.00 2012-01-22 17:31:43.500 022 12495.42 -22.07 54867.72 88888.00 2012-01-22 17:31:43.625 022 12495.35 -22.07 54867.72 88888.00 2012-01-22 17:31:43.750 022 12495.35 -22.05 54867.70 88888.00 2012-01-22 17:31:43.875 022 12495.33 -22.07 54867.70 88888.00 2012-01-22 17:31:44.000 022 12495.27 -22.07 54867.68 88888.00 2012-01-22 17:31:44.125 022 12495.17 -22.07 54867.68 88888.00 2012-01-22 17:31:44.250 022 12495.05 -22.12 54867.68 88888.00 2012-01-22 17:31:44.375 022 12495.05 -22.07 54867.68 88888.00 2012-01-22 17:31:44.500 022 12495.12 -22.07 54867.70 88888.00 2012-01-22 17:31:44.625 022 12495.15 -22.07 54867.70 88888.00 2012-01-22 17:31:44.750 022 12495.08 -22.07 54867.68 88888.00 2012-01-22 17:31:44.875 022 12495.02 -22.10 54867.65 88888.00 2012-01-22 17:31:45.000 022 12495.00 -22.10 54867.65 88888.00 2012-01-22 17:31:45.125 022 12495.00 -22.10 54867.65 88888.00 2012-01-22 17:31:45.250 022 12494.92 -22.12 54867.62 88888.00 2012-01-22 17:31:45.375 022 12494.90 -22.12 54867.60 88888.00 2012-01-22 17:31:45.500 022 12494.90 -22.10 54867.60 88888.00 2012-01-22 17:31:45.625 022 12494.92 -22.10 54867.62 88888.00 2012-01-22 17:31:45.750 022 12494.85 -22.10 54867.65 88888.00 2012-01-22 17:31:45.875 022 12494.80 -22.10 54867.62 88888.00 2012-01-22 17:31:46.000 022 12494.77 -22.07 54867.60 88888.00 2012-01-22 17:31:46.125 022 12494.73 -22.00 54867.60 88888.00 2012-01-22 17:31:46.250 022 12494.60 -22.02 54867.65 88888.00 2012-01-22 17:31:46.375 022 12494.62 -22.00 54867.62 88888.00 2012-01-22 17:31:46.500 022 12494.60 -22.00 54867.57 88888.00 2012-01-22 17:31:46.625 022 12494.58 -21.98 54867.60 88888.00 2012-01-22 17:31:46.750 022 12494.52 -21.90 54867.60 88888.00 2012-01-22 17:31:46.875 022 12494.42 -21.90 54867.60 88888.00 2012-01-22 17:31:47.000 022 12494.42 -21.90 54867.57 88888.00 2012-01-22 17:31:47.125 022 12494.38 -21.90 54867.57 88888.00 2012-01-22 17:31:47.250 022 12494.27 -21.88 54867.55 88888.00 2012-01-22 17:31:47.375 022 12494.30 -21.85 54867.57 88888.00 2012-01-22 17:31:47.500 022 12494.30 -21.77 54867.57 88888.00 2012-01-22 17:31:47.625 022 12494.30 -21.75 54867.57 88888.00 2012-01-22 17:31:47.750 022 12494.23 -21.77 54867.53 88888.00 2012-01-22 17:31:47.875 022 12494.12 -21.80 54867.53 88888.00 2012-01-22 17:31:48.000 022 12494.05 -21.75 54867.50 88888.00 2012-01-22 17:31:48.125 022 12494.08 -21.73 54867.50 88888.00 2012-01-22 17:31:48.250 022 12494.10 -21.73 54867.50 88888.00 2012-01-22 17:31:48.375 022 12494.08 -21.68 54867.50 88888.00 2012-01-22 17:31:48.500 022 12494.00 -21.62 54867.47 88888.00 2012-01-22 17:31:48.625 022 12494.00 -21.65 54867.47 88888.00 2012-01-22 17:31:48.750 022 12494.00 -21.62 54867.47 88888.00 2012-01-22 17:31:48.875 022 12493.98 -21.62 54867.47 88888.00 2012-01-22 17:31:49.000 022 12494.00 -21.60 54867.45 88888.00 2012-01-22 17:31:49.125 022 12494.02 -21.57 54867.43 88888.00 2012-01-22 17:31:49.250 022 12494.02 -21.57 54867.43 88888.00 2012-01-22 17:31:49.375 022 12494.00 -21.55 54867.43 88888.00 2012-01-22 17:31:49.500 022 12494.00 -21.50 54867.45 88888.00 2012-01-22 17:31:49.625 022 12493.98 -21.50 54867.43 88888.00 2012-01-22 17:31:49.750 022 12493.92 -21.50 54867.43 88888.00 2012-01-22 17:31:49.875 022 12493.85 -21.48 54867.43 88888.00 2012-01-22 17:31:50.000 022 12493.80 -21.45 54867.40 88888.00 2012-01-22 17:31:50.125 022 12493.80 -21.45 54867.40 88888.00 2012-01-22 17:31:50.250 022 12493.75 -21.48 54867.40 88888.00 2012-01-22 17:31:50.375 022 12493.77 -21.43 54867.38 88888.00 2012-01-22 17:31:50.500 022 12493.70 -21.43 54867.40 88888.00 2012-01-22 17:31:50.625 022 12493.73 -21.40 54867.38 88888.00 2012-01-22 17:31:50.750 022 12493.75 -21.35 54867.38 88888.00 2012-01-22 17:31:50.875 022 12493.70 -21.30 54867.35 88888.00 2012-01-22 17:31:51.000 022 12493.67 -21.30 54867.35 88888.00 2012-01-22 17:31:51.125 022 12493.62 -21.27 54867.38 88888.00 2012-01-22 17:31:51.250 022 12493.58 -21.25 54867.38 88888.00 2012-01-22 17:31:51.375 022 12493.55 -21.23 54867.35 88888.00 2012-01-22 17:31:51.500 022 12493.55 -21.23 54867.35 88888.00 2012-01-22 17:31:51.625 022 12493.55 -21.25 54867.32 88888.00 2012-01-22 17:31:51.750 022 12493.52 -21.23 54867.32 88888.00 2012-01-22 17:31:51.875 022 12493.42 -21.18 54867.35 88888.00 2012-01-22 17:31:52.000 022 12493.45 -21.18 54867.32 88888.00 2012-01-22 17:31:52.125 022 12493.55 -21.20 54867.30 88888.00 2012-01-22 17:31:52.250 022 12493.58 -21.20 54867.30 88888.00 2012-01-22 17:31:52.375 022 12493.58 -21.18 54867.30 88888.00 2012-01-22 17:31:52.500 022 12493.52 -21.18 54867.28 88888.00 2012-01-22 17:31:52.625 022 12493.50 -21.12 54867.28 88888.00 2012-01-22 17:31:52.750 022 12493.55 -21.07 54867.25 88888.00 2012-01-22 17:31:52.875 022 12493.50 -21.00 54867.25 88888.00 2012-01-22 17:31:53.000 022 12493.45 -21.00 54867.20 88888.00 2012-01-22 17:31:53.125 022 12493.45 -21.00 54867.22 88888.00 2012-01-22 17:31:53.250 022 12493.48 -21.00 54867.25 88888.00 2012-01-22 17:31:53.375 022 12493.45 -20.98 54867.22 88888.00 2012-01-22 17:31:53.500 022 12493.42 -20.95 54867.22 88888.00 2012-01-22 17:31:53.625 022 12493.42 -20.95 54867.22 88888.00 2012-01-22 17:31:53.750 022 12493.40 -20.90 54867.22 88888.00 2012-01-22 17:31:53.875 022 12493.45 -20.90 54867.22 88888.00 2012-01-22 17:31:54.000 022 12493.48 -20.85 54867.22 88888.00 2012-01-22 17:31:54.125 022 12493.48 -20.82 54867.20 88888.00 2012-01-22 17:31:54.250 022 12493.42 -20.85 54867.18 88888.00 2012-01-22 17:31:54.375 022 12493.42 -20.82 54867.18 88888.00 2012-01-22 17:31:54.500 022 12493.42 -20.77 54867.18 88888.00 2012-01-22 17:31:54.625 022 12493.52 -20.73 54867.18 88888.00 2012-01-22 17:31:54.750 022 12493.55 -20.70 54867.18 88888.00 2012-01-22 17:31:54.875 022 12493.50 -20.68 54867.15 88888.00 2012-01-22 17:31:55.000 022 12493.40 -20.60 54867.15 88888.00 2012-01-22 17:31:55.125 022 12493.40 -20.60 54867.15 88888.00 2012-01-22 17:31:55.250 022 12493.40 -20.60 54867.12 88888.00 2012-01-22 17:31:55.375 022 12493.45 -20.55 54867.15 88888.00 2012-01-22 17:31:55.500 022 12493.58 -20.48 54867.12 88888.00 2012-01-22 17:31:55.625 022 12493.60 -20.45 54867.15 88888.00 2012-01-22 17:31:55.750 022 12493.58 -20.43 54867.12 88888.00 2012-01-22 17:31:55.875 022 12493.55 -20.40 54867.12 88888.00 2012-01-22 17:31:56.000 022 12493.52 -20.38 54867.10 88888.00 2012-01-22 17:31:56.125 022 12493.52 -20.35 54867.10 88888.00 2012-01-22 17:31:56.250 022 12493.52 -20.35 54867.07 88888.00 2012-01-22 17:31:56.375 022 12493.50 -20.32 54867.05 88888.00 2012-01-22 17:31:56.500 022 12493.45 -20.32 54867.05 88888.00 2012-01-22 17:31:56.625 022 12493.40 -20.32 54867.03 88888.00 2012-01-22 17:31:56.750 022 12493.40 -20.27 54867.00 88888.00 2012-01-22 17:31:56.875 022 12493.42 -20.25 54867.00 88888.00 2012-01-22 17:31:57.000 022 12493.48 -20.23 54867.00 88888.00 2012-01-22 17:31:57.125 022 12493.48 -20.23 54867.00 88888.00 2012-01-22 17:31:57.250 022 12493.42 -20.25 54866.97 88888.00 2012-01-22 17:31:57.375 022 12493.40 -20.20 54866.97 88888.00 2012-01-22 17:31:57.500 022 12493.40 -20.18 54866.97 88888.00 2012-01-22 17:31:57.625 022 12493.42 -20.18 54866.95 88888.00 2012-01-22 17:31:57.750 022 12493.40 -20.15 54866.95 88888.00 2012-01-22 17:31:57.875 022 12493.33 -20.12 54866.95 88888.00 2012-01-22 17:31:58.000 022 12493.35 -20.12 54866.90 88888.00 2012-01-22 17:31:58.125 022 12493.42 -20.10 54866.88 88888.00 2012-01-22 17:31:58.250 022 12493.35 -20.12 54866.90 88888.00 2012-01-22 17:31:58.375 022 12493.30 -20.12 54866.88 88888.00 2012-01-22 17:31:58.500 022 12493.27 -20.15 54866.88 88888.00 2012-01-22 17:31:58.625 022 12493.27 -20.10 54866.90 88888.00 2012-01-22 17:31:58.750 022 12493.30 -20.07 54866.90 88888.00 2012-01-22 17:31:58.875 022 12493.30 -20.10 54866.90 88888.00 2012-01-22 17:31:59.000 022 12493.25 -20.07 54866.88 88888.00 2012-01-22 17:31:59.125 022 12493.23 -20.10 54866.88 88888.00 2012-01-22 17:31:59.250 022 12493.23 -20.12 54866.88 88888.00 2012-01-22 17:31:59.375 022 12493.25 -20.10 54866.82 88888.00 2012-01-22 17:31:59.500 022 12493.30 -20.10 54866.80 88888.00 2012-01-22 17:31:59.625 022 12493.30 -20.12 54866.80 88888.00 2012-01-22 17:31:59.750 022 12493.25 -20.10 54866.78 88888.00 2012-01-22 17:31:59.875 022 12493.20 -20.10 54866.80 88888.00 2012-01-22 17:32:00.000 022 12493.17 -20.07 54866.80 88888.00 2012-01-22 17:32:00.125 022 12493.17 -20.07 54866.82 88888.00 2012-01-22 17:32:00.250 022 12493.15 -20.07 54866.80 88888.00 2012-01-22 17:32:00.375 022 12493.15 -20.02 54866.80 88888.00 2012-01-22 17:32:00.500 022 12493.15 -20.02 54866.75 88888.00 2012-01-22 17:32:00.625 022 12493.20 -20.02 54866.78 88888.00 2012-01-22 17:32:00.750 022 12493.20 -19.98 54866.78 88888.00 2012-01-22 17:32:00.875 022 12493.12 -20.02 54866.78 88888.00 2012-01-22 17:32:01.000 022 12493.10 -20.02 54866.75 88888.00 2012-01-22 17:32:01.125 022 12493.20 -19.98 54866.75 88888.00 2012-01-22 17:32:01.250 022 12493.23 -19.98 54866.72 88888.00 2012-01-22 17:32:01.375 022 12493.25 -19.98 54866.72 88888.00 2012-01-22 17:32:01.500 022 12493.17 -19.95 54866.72 88888.00 2012-01-22 17:32:01.625 022 12493.20 -19.95 54866.75 88888.00 2012-01-22 17:32:01.750 022 12493.17 -19.93 54866.75 88888.00 2012-01-22 17:32:01.875 022 12493.17 -19.90 54866.75 88888.00 2012-01-22 17:32:02.000 022 12493.20 -19.93 54866.72 88888.00 2012-01-22 17:32:02.125 022 12493.27 -19.93 54866.72 88888.00 2012-01-22 17:32:02.250 022 12493.27 -19.95 54866.72 88888.00 2012-01-22 17:32:02.375 022 12493.25 -19.93 54866.70 88888.00 2012-01-22 17:32:02.500 022 12493.23 -19.95 54866.65 88888.00 2012-01-22 17:32:02.625 022 12493.23 -19.93 54866.70 88888.00 2012-01-22 17:32:02.750 022 12493.30 -19.93 54866.70 88888.00 2012-01-22 17:32:02.875 022 12493.35 -19.93 54866.70 88888.00 2012-01-22 17:32:03.000 022 12493.35 -19.90 54866.68 88888.00 2012-01-22 17:32:03.125 022 12493.27 -19.93 54866.72 88888.00 2012-01-22 17:32:03.250 022 12493.23 -19.95 54866.75 88888.00 2012-01-22 17:32:03.375 022 12493.27 -19.93 54866.70 88888.00 2012-01-22 17:32:03.500 022 12493.33 -19.95 54866.68 88888.00 2012-01-22 17:32:03.625 022 12493.33 -19.98 54866.62 88888.00 2012-01-22 17:32:03.750 022 12493.33 -20.00 54866.65 88888.00 2012-01-22 17:32:03.875 022 12493.33 -20.00 54866.62 88888.00 2012-01-22 17:32:04.000 022 12493.25 -20.02 54866.60 88888.00 2012-01-22 17:32:04.125 022 12493.27 -20.02 54866.60 88888.00 2012-01-22 17:32:04.250 022 12493.35 -20.05 54866.60 88888.00 2012-01-22 17:32:04.375 022 12493.35 -20.02 54866.57 88888.00 2012-01-22 17:32:04.500 022 12493.33 -20.05 54866.60 88888.00 2012-01-22 17:32:04.625 022 12493.30 -20.02 54866.60 88888.00 2012-01-22 17:32:04.750 022 12493.30 -20.02 54866.57 88888.00 2012-01-22 17:32:04.875 022 12493.33 -20.05 54866.60 88888.00 2012-01-22 17:32:05.000 022 12493.38 -20.07 54866.55 88888.00 2012-01-22 17:32:05.125 022 12493.42 -20.07 54866.55 88888.00 2012-01-22 17:32:05.250 022 12493.42 -20.10 54866.55 88888.00 2012-01-22 17:32:05.375 022 12493.38 -20.07 54866.53 88888.00 2012-01-22 17:32:05.500 022 12493.38 -20.10 54866.53 88888.00 2012-01-22 17:32:05.625 022 12493.45 -20.10 54866.50 88888.00 2012-01-22 17:32:05.750 022 12493.42 -20.07 54866.53 88888.00 2012-01-22 17:32:05.875 022 12493.42 -20.05 54866.53 88888.00 2012-01-22 17:32:06.000 022 12493.40 -20.05 54866.50 88888.00 2012-01-22 17:32:06.125 022 12493.35 -20.05 54866.53 88888.00 2012-01-22 17:32:06.250 022 12493.35 -20.10 54866.53 88888.00 2012-01-22 17:32:06.375 022 12493.45 -20.05 54866.53 88888.00 2012-01-22 17:32:06.500 022 12493.38 -20.05 54866.50 88888.00 2012-01-22 17:32:06.625 022 12493.33 -20.10 54866.47 88888.00 2012-01-22 17:32:06.750 022 12493.35 -20.07 54866.45 88888.00 2012-01-22 17:32:06.875 022 12493.38 -20.05 54866.47 88888.00 2012-01-22 17:32:07.000 022 12493.35 -20.05 54866.47 88888.00 2012-01-22 17:32:07.125 022 12493.38 -20.05 54866.47 88888.00 2012-01-22 17:32:07.250 022 12493.42 -20.05 54866.47 88888.00 2012-01-22 17:32:07.375 022 12493.42 -20.05 54866.43 88888.00 2012-01-22 17:32:07.500 022 12493.42 -20.02 54866.43 88888.00 2012-01-22 17:32:07.625 022 12493.50 -20.00 54866.45 88888.00 2012-01-22 17:32:07.750 022 12493.55 -20.02 54866.43 88888.00 2012-01-22 17:32:07.875 022 12493.48 -20.00 54866.40 88888.00 2012-01-22 17:32:08.000 022 12493.45 -20.00 54866.43 88888.00 2012-01-22 17:32:08.125 022 12493.48 -20.00 54866.43 88888.00 2012-01-22 17:32:08.250 022 12493.45 -20.05 54866.45 88888.00 2012-01-22 17:32:08.375 022 12493.48 -20.07 54866.40 88888.00 2012-01-22 17:32:08.500 022 12493.52 -20.02 54866.40 88888.00 2012-01-22 17:32:08.625 022 12493.52 -20.00 54866.38 88888.00 2012-01-22 17:32:08.750 022 12493.55 -20.02 54866.38 88888.00 2012-01-22 17:32:08.875 022 12493.58 -20.05 54866.35 88888.00 2012-01-22 17:32:09.000 022 12493.52 -20.05 54866.35 88888.00 2012-01-22 17:32:09.125 022 12493.50 -20.07 54866.35 88888.00 2012-01-22 17:32:09.250 022 12493.55 -20.10 54866.38 88888.00 2012-01-22 17:32:09.375 022 12493.60 -20.05 54866.38 88888.00 2012-01-22 17:32:09.500 022 12493.55 -20.05 54866.38 88888.00 2012-01-22 17:32:09.625 022 12493.50 -20.07 54866.35 88888.00 2012-01-22 17:32:09.750 022 12493.55 -20.05 54866.32 88888.00 2012-01-22 17:32:09.875 022 12493.60 -20.07 54866.32 88888.00 2012-01-22 17:32:10.000 022 12493.50 -20.07 54866.32 88888.00 2012-01-22 17:32:10.125 022 12493.50 -20.07 54866.32 88888.00 2012-01-22 17:32:10.250 022 12493.55 -20.10 54866.30 88888.00 2012-01-22 17:32:10.375 022 12493.62 -20.07 54866.32 88888.00 2012-01-22 17:32:10.500 022 12493.62 -20.10 54866.30 88888.00 2012-01-22 17:32:10.625 022 12493.62 -20.10 54866.28 88888.00 2012-01-22 17:32:10.750 022 12493.67 -20.10 54866.25 88888.00 2012-01-22 17:32:10.875 022 12493.73 -20.12 54866.28 88888.00 2012-01-22 17:32:11.000 022 12493.83 -20.10 54866.25 88888.00 2012-01-22 17:32:11.125 022 12493.88 -20.12 54866.25 88888.00 2012-01-22 17:32:11.250 022 12493.83 -20.15 54866.22 88888.00 2012-01-22 17:32:11.375 022 12493.83 -20.15 54866.22 88888.00 2012-01-22 17:32:11.500 022 12493.83 -20.15 54866.20 88888.00 2012-01-22 17:32:11.625 022 12493.88 -20.18 54866.20 88888.00 2012-01-22 17:32:11.750 022 12493.90 -20.18 54866.20 88888.00 2012-01-22 17:32:11.875 022 12493.98 -20.20 54866.20 88888.00 2012-01-22 17:32:12.000 022 12494.05 -20.15 54866.20 88888.00 2012-01-22 17:32:12.125 022 12494.08 -20.20 54866.22 88888.00 2012-01-22 17:32:12.250 022 12494.02 -20.30 54866.22 88888.00 2012-01-22 17:32:12.375 022 12494.02 -20.27 54866.20 88888.00 2012-01-22 17:32:12.500 022 12494.05 -20.30 54866.18 88888.00 2012-01-22 17:32:12.625 022 12494.12 -20.30 54866.20 88888.00 2012-01-22 17:32:12.750 022 12494.12 -20.30 54866.20 88888.00 2012-01-22 17:32:12.875 022 12494.12 -20.27 54866.18 88888.00 2012-01-22 17:32:13.000 022 12494.15 -20.30 54866.15 88888.00 2012-01-22 17:32:13.125 022 12494.17 -20.32 54866.20 88888.00 2012-01-22 17:32:13.250 022 12494.17 -20.38 54866.20 88888.00 2012-01-22 17:32:13.375 022 12494.23 -20.35 54866.18 88888.00 2012-01-22 17:32:13.500 022 12494.30 -20.38 54866.15 88888.00 2012-01-22 17:32:13.625 022 12494.33 -20.40 54866.18 88888.00 2012-01-22 17:32:13.750 022 12494.38 -20.43 54866.15 88888.00 2012-01-22 17:32:13.875 022 12494.42 -20.48 54866.12 88888.00 2012-01-22 17:32:14.000 022 12494.40 -20.45 54866.12 88888.00 2012-01-22 17:32:14.125 022 12494.38 -20.48 54866.12 88888.00 2012-01-22 17:32:14.250 022 12494.40 -20.50 54866.10 88888.00 2012-01-22 17:32:14.375 022 12494.48 -20.50 54866.10 88888.00 2012-01-22 17:32:14.500 022 12494.55 -20.52 54866.12 88888.00 2012-01-22 17:32:14.625 022 12494.58 -20.50 54866.12 88888.00 2012-01-22 17:32:14.750 022 12494.70 -20.52 54866.10 88888.00 2012-01-22 17:32:14.875 022 12494.70 -20.57 54866.05 88888.00 2012-01-22 17:32:15.000 022 12494.67 -20.60 54866.07 88888.00 2012-01-22 17:32:15.125 022 12494.73 -20.57 54866.07 88888.00 2012-01-22 17:32:15.250 022 12494.83 -20.62 54866.07 88888.00 2012-01-22 17:32:15.375 022 12494.90 -20.62 54866.03 88888.00 2012-01-22 17:32:15.500 022 12494.85 -20.65 54866.03 88888.00 2012-01-22 17:32:15.625 022 12494.88 -20.65 54866.03 88888.00 2012-01-22 17:32:15.750 022 12494.92 -20.70 54866.03 88888.00 2012-01-22 17:32:15.875 022 12494.90 -20.75 54866.00 88888.00 2012-01-22 17:32:16.000 022 12494.92 -20.75 54866.03 88888.00 2012-01-22 17:32:16.125 022 12494.98 -20.75 54866.03 88888.00 2012-01-22 17:32:16.250 022 12495.02 -20.80 54866.05 88888.00 2012-01-22 17:32:16.375 022 12495.10 -20.77 54866.00 88888.00 2012-01-22 17:32:16.500 022 12495.15 -20.77 54866.00 88888.00 2012-01-22 17:32:16.625 022 12495.12 -20.80 54866.03 88888.00 2012-01-22 17:32:16.750 022 12495.12 -20.80 54866.03 88888.00 2012-01-22 17:32:16.875 022 12495.17 -20.88 54866.00 88888.00 2012-01-22 17:32:17.000 022 12495.23 -20.90 54865.97 88888.00 2012-01-22 17:32:17.125 022 12495.33 -20.95 54865.97 88888.00 2012-01-22 17:32:17.250 022 12495.38 -20.98 54866.00 88888.00 2012-01-22 17:32:17.375 022 12495.38 -21.00 54865.97 88888.00 2012-01-22 17:32:17.500 022 12495.38 -21.02 54865.97 88888.00 2012-01-22 17:32:17.625 022 12495.42 -21.10 54865.93 88888.00 2012-01-22 17:32:17.750 022 12495.38 -21.10 54865.95 88888.00 2012-01-22 17:32:17.875 022 12495.35 -21.18 54865.93 88888.00 2012-01-22 17:32:18.000 022 12495.40 -21.20 54865.97 88888.00 2012-01-22 17:32:18.125 022 12495.42 -21.23 54865.97 88888.00 2012-01-22 17:32:18.250 022 12495.42 -21.27 54865.95 88888.00 2012-01-22 17:32:18.375 022 12495.50 -21.35 54865.95 88888.00 2012-01-22 17:32:18.500 022 12495.52 -21.38 54865.97 88888.00 2012-01-22 17:32:18.625 022 12495.45 -21.43 54865.95 88888.00 2012-01-22 17:32:18.750 022 12495.45 -21.48 54865.97 88888.00 2012-01-22 17:32:18.875 022 12495.50 -21.52 54865.97 88888.00 2012-01-22 17:32:19.000 022 12495.55 -21.55 54865.97 88888.00 2012-01-22 17:32:19.125 022 12495.65 -21.52 54865.97 88888.00 2012-01-22 17:32:19.250 022 12495.65 -21.62 54865.93 88888.00 2012-01-22 17:32:19.375 022 12495.65 -21.62 54865.93 88888.00 2012-01-22 17:32:19.500 022 12495.73 -21.62 54865.95 88888.00 2012-01-22 17:32:19.625 022 12495.73 -21.65 54865.95 88888.00 2012-01-22 17:32:19.750 022 12495.65 -21.70 54865.95 88888.00 2012-01-22 17:32:19.875 022 12495.67 -21.75 54865.93 88888.00 2012-01-22 17:32:20.000 022 12495.67 -21.80 54865.90 88888.00 2012-01-22 17:32:20.125 022 12495.73 -21.88 54865.93 88888.00 2012-01-22 17:32:20.250 022 12495.80 -21.98 54865.90 88888.00 2012-01-22 17:32:20.375 022 12495.88 -21.98 54865.93 88888.00 2012-01-22 17:32:20.500 022 12495.85 -22.00 54865.95 88888.00 2012-01-22 17:32:20.625 022 12495.88 -22.07 54865.93 88888.00 2012-01-22 17:32:20.750 022 12495.92 -22.12 54865.93 88888.00 2012-01-22 17:32:20.875 022 12495.90 -22.15 54865.95 88888.00 2012-01-22 17:32:21.000 022 12495.85 -22.20 54865.95 88888.00 2012-01-22 17:32:21.125 022 12495.88 -22.27 54865.95 88888.00 2012-01-22 17:32:21.250 022 12495.92 -22.32 54865.95 88888.00 2012-01-22 17:32:21.375 022 12496.02 -22.32 54866.00 88888.00 2012-01-22 17:32:21.500 022 12496.02 -22.38 54865.97 88888.00 2012-01-22 17:32:21.625 022 12496.02 -22.43 54865.95 88888.00 2012-01-22 17:32:21.750 022 12496.10 -22.48 54865.93 88888.00 2012-01-22 17:32:21.875 022 12496.15 -22.55 54865.95 88888.00 2012-01-22 17:32:22.000 022 12496.17 -22.62 54865.93 88888.00 2012-01-22 17:32:22.125 022 12496.20 -22.68 54865.93 88888.00 2012-01-22 17:32:22.250 022 12496.20 -22.77 54865.95 88888.00 2012-01-22 17:32:22.375 022 12496.27 -22.80 54865.95 88888.00 2012-01-22 17:32:22.500 022 12496.33 -22.82 54865.97 88888.00 2012-01-22 17:32:22.625 022 12496.30 -22.88 54865.97 88888.00 2012-01-22 17:32:22.750 022 12496.33 -22.95 54865.97 88888.00 2012-01-22 17:32:22.875 022 12496.42 -22.98 54865.97 88888.00 2012-01-22 17:32:23.000 022 12496.45 -23.05 54865.95 88888.00 2012-01-22 17:32:23.125 022 12496.45 -23.15 54865.95 88888.00 2012-01-22 17:32:23.250 022 12496.48 -23.23 54865.95 88888.00 2012-01-22 17:32:23.375 022 12496.58 -23.25 54865.95 88888.00 2012-01-22 17:32:23.500 022 12496.60 -23.30 54865.97 88888.00 2012-01-22 17:32:23.625 022 12496.58 -23.38 54865.97 88888.00 2012-01-22 17:32:23.750 022 12496.58 -23.43 54865.97 88888.00 2012-01-22 17:32:23.875 022 12496.70 -23.45 54865.95 88888.00 2012-01-22 17:32:24.000 022 12496.80 -23.50 54865.97 88888.00 2012-01-22 17:32:24.125 022 12496.80 -23.57 54866.00 88888.00 2012-01-22 17:32:24.250 022 12496.77 -23.68 54866.00 88888.00 2012-01-22 17:32:24.375 022 12496.85 -23.68 54866.00 88888.00 2012-01-22 17:32:24.500 022 12496.92 -23.68 54866.00 88888.00 2012-01-22 17:32:24.625 022 12496.92 -23.73 54866.00 88888.00 2012-01-22 17:32:24.750 022 12496.98 -23.75 54865.97 88888.00 2012-01-22 17:32:24.875 022 12497.00 -23.80 54866.00 88888.00 2012-01-22 17:32:25.000 022 12497.12 -23.85 54865.95 88888.00 2012-01-22 17:32:25.125 022 12497.17 -23.93 54865.97 88888.00 2012-01-22 17:32:25.250 022 12497.23 -23.98 54865.95 88888.00 2012-01-22 17:32:25.375 022 12497.23 -23.98 54865.95 88888.00 2012-01-22 17:32:25.500 022 12497.20 -24.00 54865.95 88888.00 2012-01-22 17:32:25.625 022 12497.30 -24.05 54865.95 88888.00 2012-01-22 17:32:25.750 022 12497.35 -24.10 54865.93 88888.00 2012-01-22 17:32:25.875 022 12497.33 -24.15 54865.95 88888.00 2012-01-22 17:32:26.000 022 12497.38 -24.18 54865.93 88888.00 2012-01-22 17:32:26.125 022 12497.42 -24.20 54865.95 88888.00 2012-01-22 17:32:26.250 022 12497.38 -24.23 54866.00 88888.00 2012-01-22 17:32:26.375 022 12497.48 -24.20 54866.00 88888.00 2012-01-22 17:32:26.500 022 12497.50 -24.25 54865.97 88888.00 2012-01-22 17:32:26.625 022 12497.52 -24.35 54865.95 88888.00 2012-01-22 17:32:26.750 022 12497.55 -24.40 54865.95 88888.00 2012-01-22 17:32:26.875 022 12497.60 -24.40 54866.00 88888.00 2012-01-22 17:32:27.000 022 12497.62 -24.43 54866.00 88888.00 2012-01-22 17:32:27.125 022 12497.67 -24.50 54865.97 88888.00 2012-01-22 17:32:27.250 022 12497.67 -24.52 54866.00 88888.00 2012-01-22 17:32:27.375 022 12497.73 -24.52 54865.97 88888.00 2012-01-22 17:32:27.500 022 12497.67 -24.57 54865.97 88888.00 2012-01-22 17:32:27.625 022 12497.73 -24.62 54865.97 88888.00 2012-01-22 17:32:27.750 022 12497.77 -24.68 54865.97 88888.00 2012-01-22 17:32:27.875 022 12497.88 -24.68 54865.95 88888.00 2012-01-22 17:32:28.000 022 12498.00 -24.77 54865.95 88888.00 2012-01-22 17:32:28.125 022 12498.02 -24.82 54865.97 88888.00 2012-01-22 17:32:28.250 022 12497.95 -24.88 54865.97 88888.00 2012-01-22 17:32:28.375 022 12498.00 -24.90 54865.95 88888.00 2012-01-22 17:32:28.500 022 12498.10 -24.95 54865.95 88888.00 2012-01-22 17:32:28.625 022 12498.15 -24.98 54865.97 88888.00 2012-01-22 17:32:28.750 022 12498.17 -25.07 54865.95 88888.00 2012-01-22 17:32:28.875 022 12498.23 -25.12 54865.90 88888.00 2012-01-22 17:32:29.000 022 12498.27 -25.12 54865.90 88888.00 2012-01-22 17:32:29.125 022 12498.35 -25.20 54865.97 88888.00 2012-01-22 17:32:29.250 022 12498.33 -25.27 54865.95 88888.00 2012-01-22 17:32:29.375 022 12498.35 -25.30 54865.95 88888.00 2012-01-22 17:32:29.500 022 12498.40 -25.35 54865.97 88888.00 2012-01-22 17:32:29.625 022 12498.40 -25.45 54865.95 88888.00 2012-01-22 17:32:29.750 022 12498.38 -25.48 54865.95 88888.00 2012-01-22 17:32:29.875 022 12498.42 -25.52 54865.95 88888.00 2012-01-22 17:32:30.000 022 12498.48 -25.57 54865.93 88888.00 2012-01-22 17:32:30.125 022 12498.52 -25.62 54865.97 88888.00 2012-01-22 17:32:30.250 022 12498.58 -25.73 54865.95 88888.00 2012-01-22 17:32:30.375 022 12498.65 -25.75 54865.97 88888.00 2012-01-22 17:32:30.500 022 12498.75 -25.80 54865.97 88888.00 2012-01-22 17:32:30.625 022 12498.83 -25.85 54865.95 88888.00 2012-01-22 17:32:30.750 022 12498.85 -25.95 54865.95 88888.00 2012-01-22 17:32:30.875 022 12498.90 -26.00 54865.97 88888.00 2012-01-22 17:32:31.000 022 12498.98 -26.07 54865.97 88888.00 2012-01-22 17:32:31.125 022 12499.05 -26.10 54866.00 88888.00 2012-01-22 17:32:31.250 022 12499.05 -26.20 54865.97 88888.00 2012-01-22 17:32:31.375 022 12499.12 -26.25 54865.97 88888.00 2012-01-22 17:32:31.500 022 12499.17 -26.25 54866.00 88888.00 2012-01-22 17:32:31.625 022 12499.25 -26.32 54866.00 88888.00 2012-01-22 17:32:31.750 022 12499.30 -26.40 54866.00 88888.00 2012-01-22 17:32:31.875 022 12499.30 -26.45 54866.00 88888.00 2012-01-22 17:32:32.000 022 12499.30 -26.50 54865.97 88888.00 2012-01-22 17:32:32.125 022 12499.35 -26.57 54865.97 88888.00 2012-01-22 17:32:32.250 022 12499.42 -26.65 54865.95 88888.00 2012-01-22 17:32:32.375 022 12499.52 -26.68 54865.97 88888.00 2012-01-22 17:32:32.500 022 12499.50 -26.73 54866.00 88888.00 2012-01-22 17:32:32.625 022 12499.50 -26.77 54866.03 88888.00 2012-01-22 17:32:32.750 022 12499.60 -26.85 54865.97 88888.00 2012-01-22 17:32:32.875 022 12499.62 -26.90 54866.00 88888.00 2012-01-22 17:32:33.000 022 12499.70 -26.95 54866.00 88888.00 2012-01-22 17:32:33.125 022 12499.83 -27.00 54866.03 88888.00 2012-01-22 17:32:33.250 022 12499.83 -27.05 54866.03 88888.00 2012-01-22 17:32:33.375 022 12499.88 -27.10 54866.03 88888.00 2012-01-22 17:32:33.500 022 12499.90 -27.18 54866.03 88888.00 2012-01-22 17:32:33.625 022 12499.90 -27.23 54866.05 88888.00 2012-01-22 17:32:33.750 022 12499.92 -27.27 54866.05 88888.00 2012-01-22 17:32:33.875 022 12500.02 -27.32 54866.05 88888.00 2012-01-22 17:32:34.000 022 12500.08 -27.40 54866.03 88888.00 2012-01-22 17:32:34.125 022 12500.17 -27.48 54866.07 88888.00 2012-01-22 17:32:34.250 022 12500.25 -27.52 54866.07 88888.00 2012-01-22 17:32:34.375 022 12500.25 -27.57 54866.07 88888.00 2012-01-22 17:32:34.500 022 12500.25 -27.60 54866.03 88888.00 2012-01-22 17:32:34.625 022 12500.33 -27.65 54866.03 88888.00 2012-01-22 17:32:34.750 022 12500.45 -27.65 54866.05 88888.00 2012-01-22 17:32:34.875 022 12500.52 -27.75 54866.03 88888.00 2012-01-22 17:32:35.000 022 12500.55 -27.77 54866.03 88888.00 2012-01-22 17:32:35.125 022 12500.60 -27.80 54866.03 88888.00 2012-01-22 17:32:35.250 022 12500.65 -27.90 54866.03 88888.00 2012-01-22 17:32:35.375 022 12500.73 -27.93 54866.05 88888.00 2012-01-22 17:32:35.500 022 12500.70 -27.95 54866.07 88888.00 2012-01-22 17:32:35.625 022 12500.73 -27.95 54866.07 88888.00 2012-01-22 17:32:35.750 022 12500.80 -28.00 54866.07 88888.00 2012-01-22 17:32:35.875 022 12500.85 -28.07 54866.07 88888.00 2012-01-22 17:32:36.000 022 12500.88 -28.12 54866.05 88888.00 2012-01-22 17:32:36.125 022 12500.92 -28.15 54866.07 88888.00 2012-01-22 17:32:36.250 022 12500.92 -28.20 54866.07 88888.00 2012-01-22 17:32:36.375 022 12500.98 -28.25 54866.07 88888.00 2012-01-22 17:32:36.500 022 12501.12 -28.30 54866.07 88888.00 2012-01-22 17:32:36.625 022 12501.17 -28.35 54866.07 88888.00 2012-01-22 17:32:36.750 022 12501.20 -28.40 54866.07 88888.00 2012-01-22 17:32:36.875 022 12501.27 -28.45 54866.10 88888.00 2012-01-22 17:32:37.000 022 12501.27 -28.48 54866.10 88888.00 2012-01-22 17:32:37.125 022 12501.30 -28.50 54866.10 88888.00 2012-01-22 17:32:37.250 022 12501.38 -28.55 54866.12 88888.00 2012-01-22 17:32:37.375 022 12501.48 -28.57 54866.10 88888.00 2012-01-22 17:32:37.500 022 12501.50 -28.62 54866.10 88888.00 2012-01-22 17:32:37.625 022 12501.55 -28.68 54866.12 88888.00 2012-01-22 17:32:37.750 022 12501.60 -28.70 54866.15 88888.00 2012-01-22 17:32:37.875 022 12501.62 -28.75 54866.12 88888.00 2012-01-22 17:32:38.000 022 12501.62 -28.77 54866.07 88888.00 2012-01-22 17:32:38.125 022 12501.70 -28.82 54866.05 88888.00 2012-01-22 17:32:38.250 022 12501.80 -28.80 54866.10 88888.00 2012-01-22 17:32:38.375 022 12501.83 -28.82 54866.10 88888.00 2012-01-22 17:32:38.500 022 12501.88 -28.85 54866.07 88888.00 2012-01-22 17:32:38.625 022 12501.98 -28.85 54866.07 88888.00 2012-01-22 17:32:38.750 022 12502.00 -28.90 54866.10 88888.00 2012-01-22 17:32:38.875 022 12501.95 -28.95 54866.10 88888.00 2012-01-22 17:32:39.000 022 12501.95 -29.00 54866.10 88888.00 2012-01-22 17:32:39.125 022 12502.08 -29.02 54866.07 88888.00 2012-01-22 17:32:39.250 022 12502.10 -29.02 54866.10 88888.00 2012-01-22 17:32:39.375 022 12502.20 -29.02 54866.07 88888.00 2012-01-22 17:32:39.500 022 12502.15 -29.05 54866.10 88888.00 2012-01-22 17:32:39.625 022 12502.20 -29.07 54866.12 88888.00 2012-01-22 17:32:39.750 022 12502.25 -29.10 54866.10 88888.00 2012-01-22 17:32:39.875 022 12502.27 -29.10 54866.12 88888.00 2012-01-22 17:32:40.000 022 12502.30 -29.10 54866.10 88888.00 2012-01-22 17:32:40.125 022 12502.33 -29.12 54866.15 88888.00 2012-01-22 17:32:40.250 022 12502.38 -29.18 54866.15 88888.00 2012-01-22 17:32:40.375 022 12502.48 -29.15 54866.15 88888.00 2012-01-22 17:32:40.500 022 12502.52 -29.18 54866.15 88888.00 2012-01-22 17:32:40.625 022 12502.55 -29.23 54866.18 88888.00 2012-01-22 17:32:40.750 022 12502.52 -29.23 54866.18 88888.00 2012-01-22 17:32:40.875 022 12502.50 -29.25 54866.12 88888.00 2012-01-22 17:32:41.000 022 12502.52 -29.30 54866.12 88888.00 2012-01-22 17:32:41.125 022 12502.60 -29.35 54866.10 88888.00 2012-01-22 17:32:41.250 022 12502.62 -29.38 54866.15 88888.00 2012-01-22 17:32:41.375 022 12502.62 -29.32 54866.18 88888.00 2012-01-22 17:32:41.500 022 12502.58 -29.40 54866.18 88888.00 2012-01-22 17:32:41.625 022 12502.62 -29.45 54866.20 88888.00 2012-01-22 17:32:41.750 022 12502.70 -29.52 54866.20 88888.00 2012-01-22 17:32:41.875 022 12502.77 -29.52 54866.20 88888.00 2012-01-22 17:32:42.000 022 12502.73 -29.55 54866.20 88888.00 2012-01-22 17:32:42.125 022 12502.67 -29.57 54866.20 88888.00 2012-01-22 17:32:42.250 022 12502.73 -29.60 54866.22 88888.00 2012-01-22 17:32:42.375 022 12502.83 -29.60 54866.22 88888.00 2012-01-22 17:32:42.500 022 12502.88 -29.60 54866.22 88888.00 2012-01-22 17:32:42.625 022 12502.88 -29.65 54866.25 88888.00 2012-01-22 17:32:42.750 022 12502.88 -29.68 54866.22 88888.00 2012-01-22 17:32:42.875 022 12502.95 -29.70 54866.25 88888.00 2012-01-22 17:32:43.000 022 12503.02 -29.73 54866.22 88888.00 2012-01-22 17:32:43.125 022 12503.02 -29.73 54866.22 88888.00 2012-01-22 17:32:43.250 022 12502.92 -29.77 54866.25 88888.00 2012-01-22 17:32:43.375 022 12502.92 -29.80 54866.22 88888.00 2012-01-22 17:32:43.500 022 12503.00 -29.80 54866.22 88888.00 2012-01-22 17:32:43.625 022 12503.10 -29.82 54866.25 88888.00 2012-01-22 17:32:43.750 022 12503.10 -29.88 54866.25 88888.00 2012-01-22 17:32:43.875 022 12503.05 -29.90 54866.25 88888.00 2012-01-22 17:32:44.000 022 12503.08 -29.90 54866.25 88888.00 2012-01-22 17:32:44.125 022 12503.10 -29.95 54866.28 88888.00 2012-01-22 17:32:44.250 022 12503.12 -29.98 54866.28 88888.00 2012-01-22 17:32:44.375 022 12503.15 -29.95 54866.28 88888.00 2012-01-22 17:32:44.500 022 12503.17 -29.93 54866.30 88888.00 2012-01-22 17:32:44.625 022 12503.23 -29.98 54866.28 88888.00 2012-01-22 17:32:44.750 022 12503.20 -29.98 54866.30 88888.00 2012-01-22 17:32:44.875 022 12503.17 -30.00 54866.30 88888.00 2012-01-22 17:32:45.000 022 12503.17 -30.07 54866.30 88888.00 2012-01-22 17:32:45.125 022 12503.20 -30.07 54866.28 88888.00 2012-01-22 17:32:45.250 022 12503.20 -30.07 54866.30 88888.00 2012-01-22 17:32:45.375 022 12503.27 -30.07 54866.30 88888.00 2012-01-22 17:32:45.500 022 12503.30 -30.10 54866.28 88888.00 2012-01-22 17:32:45.625 022 12503.35 -30.10 54866.30 88888.00 2012-01-22 17:32:45.750 022 12503.35 -30.07 54866.32 88888.00 2012-01-22 17:32:45.875 022 12503.33 -30.10 54866.35 88888.00 2012-01-22 17:32:46.000 022 12503.30 -30.15 54866.30 88888.00 2012-01-22 17:32:46.125 022 12503.33 -30.15 54866.32 88888.00 2012-01-22 17:32:46.250 022 12503.40 -30.15 54866.35 88888.00 2012-01-22 17:32:46.375 022 12503.42 -30.15 54866.32 88888.00 2012-01-22 17:32:46.500 022 12503.40 -30.20 54866.32 88888.00 2012-01-22 17:32:46.625 022 12503.42 -30.15 54866.35 88888.00 2012-01-22 17:32:46.750 022 12503.42 -30.15 54866.35 88888.00 2012-01-22 17:32:46.875 022 12503.40 -30.18 54866.35 88888.00 2012-01-22 17:32:47.000 022 12503.42 -30.25 54866.35 88888.00 2012-01-22 17:32:47.125 022 12503.42 -30.27 54866.32 88888.00 2012-01-22 17:32:47.250 022 12503.33 -30.27 54866.38 88888.00 2012-01-22 17:32:47.375 022 12503.27 -30.25 54866.38 88888.00 2012-01-22 17:32:47.500 022 12503.30 -30.25 54866.40 88888.00 2012-01-22 17:32:47.625 022 12503.42 -30.25 54866.35 88888.00 2012-01-22 17:32:47.750 022 12503.42 -30.30 54866.35 88888.00 2012-01-22 17:32:47.875 022 12503.40 -30.27 54866.40 88888.00 2012-01-22 17:32:48.000 022 12503.40 -30.25 54866.38 88888.00 2012-01-22 17:32:48.125 022 12503.38 -30.27 54866.40 88888.00 2012-01-22 17:32:48.250 022 12503.30 -30.27 54866.45 88888.00 2012-01-22 17:32:48.375 022 12503.30 -30.25 54866.43 88888.00 2012-01-22 17:32:48.500 022 12503.30 -30.27 54866.43 88888.00 2012-01-22 17:32:48.625 022 12503.30 -30.30 54866.43 88888.00 2012-01-22 17:32:48.750 022 12503.33 -30.32 54866.40 88888.00 2012-01-22 17:32:48.875 022 12503.30 -30.30 54866.45 88888.00 2012-01-22 17:32:49.000 022 12503.27 -30.30 54866.45 88888.00 2012-01-22 17:32:49.125 022 12503.17 -30.30 54866.45 88888.00 2012-01-22 17:32:49.250 022 12503.15 -30.32 54866.47 88888.00 2012-01-22 17:32:49.375 022 12503.23 -30.32 54866.45 88888.00 2012-01-22 17:32:49.500 022 12503.17 -30.32 54866.45 88888.00 2012-01-22 17:32:49.625 022 12503.15 -30.32 54866.47 88888.00 2012-01-22 17:32:49.750 022 12503.15 -30.32 54866.47 88888.00 2012-01-22 17:32:49.875 022 12503.20 -30.32 54866.50 88888.00 2012-01-22 17:32:50.000 022 12503.23 -30.30 54866.50 88888.00 2012-01-22 17:32:50.125 022 12503.15 -30.30 54866.50 88888.00 2012-01-22 17:32:50.250 022 12503.12 -30.35 54866.50 88888.00 2012-01-22 17:32:50.375 022 12503.15 -30.32 54866.53 88888.00 2012-01-22 17:32:50.500 022 12503.23 -30.30 54866.53 88888.00 2012-01-22 17:32:50.625 022 12503.17 -30.32 54866.50 88888.00 2012-01-22 17:32:50.750 022 12503.12 -30.35 54866.50 88888.00 2012-01-22 17:32:50.875 022 12503.10 -30.38 54866.53 88888.00 2012-01-22 17:32:51.000 022 12503.12 -30.38 54866.50 88888.00 2012-01-22 17:32:51.125 022 12503.10 -30.38 54866.47 88888.00 2012-01-22 17:32:51.250 022 12503.10 -30.43 54866.53 88888.00 2012-01-22 17:32:51.375 022 12503.10 -30.43 54866.53 88888.00 2012-01-22 17:32:51.500 022 12503.12 -30.40 54866.57 88888.00 2012-01-22 17:32:51.625 022 12503.17 -30.40 54866.57 88888.00 2012-01-22 17:32:51.750 022 12503.12 -30.43 54866.55 88888.00 2012-01-22 17:32:51.875 022 12503.05 -30.45 54866.55 88888.00 2012-01-22 17:32:52.000 022 12503.00 -30.45 54866.57 88888.00 2012-01-22 17:32:52.125 022 12503.05 -30.45 54866.55 88888.00 2012-01-22 17:32:52.250 022 12503.02 -30.48 54866.53 88888.00 2012-01-22 17:32:52.375 022 12503.00 -30.45 54866.53 88888.00 2012-01-22 17:32:52.500 022 12502.98 -30.43 54866.55 88888.00 2012-01-22 17:32:52.625 022 12502.95 -30.43 54866.57 88888.00 2012-01-22 17:32:52.750 022 12502.98 -30.43 54866.60 88888.00 2012-01-22 17:32:52.875 022 12502.95 -30.43 54866.62 88888.00 2012-01-22 17:32:53.000 022 12502.90 -30.48 54866.57 88888.00 2012-01-22 17:32:53.125 022 12502.90 -30.45 54866.55 88888.00 2012-01-22 17:32:53.250 022 12502.90 -30.48 54866.57 88888.00 2012-01-22 17:32:53.375 022 12502.95 -30.48 54866.60 88888.00 2012-01-22 17:32:53.500 022 12502.95 -30.45 54866.60 88888.00 2012-01-22 17:32:53.625 022 12502.98 -30.43 54866.62 88888.00 2012-01-22 17:32:53.750 022 12502.95 -30.40 54866.60 88888.00 2012-01-22 17:32:53.875 022 12502.88 -30.43 54866.60 88888.00 2012-01-22 17:32:54.000 022 12502.85 -30.48 54866.60 88888.00 2012-01-22 17:32:54.125 022 12502.95 -30.43 54866.65 88888.00 2012-01-22 17:32:54.250 022 12502.95 -30.45 54866.62 88888.00 2012-01-22 17:32:54.375 022 12503.00 -30.43 54866.62 88888.00 2012-01-22 17:32:54.500 022 12503.05 -30.43 54866.57 88888.00 2012-01-22 17:32:54.625 022 12503.00 -30.43 54866.60 88888.00 2012-01-22 17:32:54.750 022 12502.92 -30.43 54866.62 88888.00 2012-01-22 17:32:54.875 022 12502.90 -30.43 54866.62 88888.00 2012-01-22 17:32:55.000 022 12502.95 -30.38 54866.65 88888.00 2012-01-22 17:32:55.125 022 12502.98 -30.40 54866.62 88888.00 2012-01-22 17:32:55.250 022 12502.92 -30.45 54866.60 88888.00 2012-01-22 17:32:55.375 022 12502.90 -30.43 54866.60 88888.00 2012-01-22 17:32:55.500 022 12502.90 -30.43 54866.65 88888.00 2012-01-22 17:32:55.625 022 12502.98 -30.38 54866.65 88888.00 2012-01-22 17:32:55.750 022 12502.98 -30.38 54866.65 88888.00 2012-01-22 17:32:55.875 022 12502.98 -30.40 54866.65 88888.00 2012-01-22 17:32:56.000 022 12503.00 -30.38 54866.60 88888.00 2012-01-22 17:32:56.125 022 12503.00 -30.40 54866.65 88888.00 2012-01-22 17:32:56.250 022 12503.02 -30.40 54866.68 88888.00 2012-01-22 17:32:56.375 022 12503.10 -30.40 54866.68 88888.00 2012-01-22 17:32:56.500 022 12503.15 -30.40 54866.68 88888.00 2012-01-22 17:32:56.625 022 12503.23 -30.45 54866.65 88888.00 2012-01-22 17:32:56.750 022 12503.17 -30.45 54866.60 88888.00 2012-01-22 17:32:56.875 022 12503.15 -30.48 54866.65 88888.00 2012-01-22 17:32:57.000 022 12503.17 -30.48 54866.60 88888.00 2012-01-22 17:32:57.125 022 12503.25 -30.43 54866.62 88888.00 2012-01-22 17:32:57.250 022 12503.25 -30.50 54866.65 88888.00 2012-01-22 17:32:57.375 022 12503.23 -30.50 54866.60 88888.00 2012-01-22 17:32:57.500 022 12503.25 -30.48 54866.60 88888.00 2012-01-22 17:32:57.625 022 12503.27 -30.48 54866.62 88888.00 2012-01-22 17:32:57.750 022 12503.25 -30.48 54866.62 88888.00 2012-01-22 17:32:57.875 022 12503.23 -30.48 54866.62 88888.00 2012-01-22 17:32:58.000 022 12503.27 -30.50 54866.65 88888.00 2012-01-22 17:32:58.125 022 12503.38 -30.48 54866.62 88888.00 2012-01-22 17:32:58.250 022 12503.38 -30.48 54866.62 88888.00 2012-01-22 17:32:58.375 022 12503.40 -30.48 54866.60 88888.00 2012-01-22 17:32:58.500 022 12503.38 -30.45 54866.62 88888.00 2012-01-22 17:32:58.625 022 12503.38 -30.45 54866.62 88888.00 2012-01-22 17:32:58.750 022 12503.42 -30.45 54866.65 88888.00 2012-01-22 17:32:58.875 022 12503.45 -30.40 54866.65 88888.00 2012-01-22 17:32:59.000 022 12503.48 -30.40 54866.62 88888.00 2012-01-22 17:32:59.125 022 12503.50 -30.38 54866.62 88888.00 2012-01-22 17:32:59.250 022 12503.45 -30.40 54866.62 88888.00 2012-01-22 17:32:59.375 022 12503.48 -30.40 54866.65 88888.00 2012-01-22 17:32:59.500 022 12503.50 -30.40 54866.65 88888.00 2012-01-22 17:32:59.625 022 12503.50 -30.38 54866.62 88888.00 2012-01-22 17:32:59.750 022 12503.50 -30.35 54866.62 88888.00 2012-01-22 17:32:59.875 022 12503.50 -30.32 54866.62 88888.00 2012-01-22 17:33:00.000 022 12503.45 -30.30 54866.62 88888.00 2012-01-22 17:33:00.125 022 12503.45 -30.27 54866.65 88888.00 2012-01-22 17:33:00.250 022 12503.48 -30.27 54866.65 88888.00 2012-01-22 17:33:00.375 022 12503.50 -30.25 54866.65 88888.00 2012-01-22 17:33:00.500 022 12503.52 -30.25 54866.60 88888.00 2012-01-22 17:33:00.625 022 12503.50 -30.20 54866.60 88888.00 2012-01-22 17:33:00.750 022 12503.45 -30.20 54866.62 88888.00 2012-01-22 17:33:00.875 022 12503.45 -30.18 54866.62 88888.00 2012-01-22 17:33:01.000 022 12503.50 -30.18 54866.60 88888.00 2012-01-22 17:33:01.125 022 12503.40 -30.15 54866.62 88888.00 2012-01-22 17:33:01.250 022 12503.42 -30.10 54866.62 88888.00 2012-01-22 17:33:01.375 022 12503.40 -30.10 54866.62 88888.00 2012-01-22 17:33:01.500 022 12503.40 -30.12 54866.57 88888.00 2012-01-22 17:33:01.625 022 12503.40 -30.10 54866.60 88888.00 2012-01-22 17:33:01.750 022 12503.42 -30.07 54866.60 88888.00 2012-01-22 17:33:01.875 022 12503.42 -30.10 54866.60 88888.00 2012-01-22 17:33:02.000 022 12503.40 -30.10 54866.57 88888.00 2012-01-22 17:33:02.125 022 12503.38 -30.10 54866.57 88888.00 2012-01-22 17:33:02.250 022 12503.35 -30.12 54866.60 88888.00 2012-01-22 17:33:02.375 022 12503.38 -30.10 54866.62 88888.00 2012-01-22 17:33:02.500 022 12503.35 -30.12 54866.60 88888.00 2012-01-22 17:33:02.625 022 12503.35 -30.10 54866.57 88888.00 2012-01-22 17:33:02.750 022 12503.40 -30.07 54866.57 88888.00 2012-01-22 17:33:02.875 022 12503.33 -30.10 54866.57 88888.00 2012-01-22 17:33:03.000 022 12503.30 -30.10 54866.57 88888.00 2012-01-22 17:33:03.125 022 12503.25 -30.10 54866.57 88888.00 2012-01-22 17:33:03.250 022 12503.30 -30.10 54866.57 88888.00 2012-01-22 17:33:03.375 022 12503.33 -30.07 54866.60 88888.00 2012-01-22 17:33:03.500 022 12503.33 -30.05 54866.57 88888.00 2012-01-22 17:33:03.625 022 12503.35 -30.05 54866.60 88888.00 2012-01-22 17:33:03.750 022 12503.38 -30.05 54866.60 88888.00 2012-01-22 17:33:03.875 022 12503.33 -30.02 54866.57 88888.00 2012-01-22 17:33:04.000 022 12503.38 -30.07 54866.55 88888.00 2012-01-22 17:33:04.125 022 12503.40 -30.07 54866.57 88888.00 2012-01-22 17:33:04.250 022 12503.42 -30.05 54866.60 88888.00 2012-01-22 17:33:04.375 022 12503.45 -30.00 54866.60 88888.00 2012-01-22 17:33:04.500 022 12503.40 -30.00 54866.60 88888.00 2012-01-22 17:33:04.625 022 12503.35 -29.98 54866.55 88888.00 2012-01-22 17:33:04.750 022 12503.30 -29.98 54866.55 88888.00 2012-01-22 17:33:04.875 022 12503.27 -30.00 54866.50 88888.00 2012-01-22 17:33:05.000 022 12503.23 -29.98 54866.53 88888.00 2012-01-22 17:33:05.125 022 12503.25 -29.95 54866.55 88888.00 2012-01-22 17:33:05.250 022 12503.27 -29.93 54866.55 88888.00 2012-01-22 17:33:05.375 022 12503.30 -29.93 54866.55 88888.00 2012-01-22 17:33:05.500 022 12503.25 -29.93 54866.53 88888.00 2012-01-22 17:33:05.625 022 12503.23 -29.90 54866.53 88888.00 2012-01-22 17:33:05.750 022 12503.25 -29.88 54866.53 88888.00 2012-01-22 17:33:05.875 022 12503.30 -29.85 54866.47 88888.00 2012-01-22 17:33:06.000 022 12503.35 -29.80 54866.47 88888.00 2012-01-22 17:33:06.125 022 12503.35 -29.80 54866.47 88888.00 2012-01-22 17:33:06.250 022 12503.27 -29.80 54866.50 88888.00 2012-01-22 17:33:06.375 022 12503.27 -29.75 54866.50 88888.00 2012-01-22 17:33:06.500 022 12503.33 -29.73 54866.50 88888.00 2012-01-22 17:33:06.625 022 12503.38 -29.65 54866.50 88888.00 2012-01-22 17:33:06.750 022 12503.42 -29.65 54866.50 88888.00 2012-01-22 17:33:06.875 022 12503.40 -29.65 54866.47 88888.00 2012-01-22 17:33:07.000 022 12503.35 -29.68 54866.43 88888.00 2012-01-22 17:33:07.125 022 12503.30 -29.68 54866.43 88888.00 2012-01-22 17:33:07.250 022 12503.25 -29.65 54866.43 88888.00 2012-01-22 17:33:07.375 022 12503.27 -29.62 54866.43 88888.00 2012-01-22 17:33:07.500 022 12503.27 -29.60 54866.43 88888.00 2012-01-22 17:33:07.625 022 12503.25 -29.57 54866.40 88888.00 2012-01-22 17:33:07.750 022 12503.27 -29.57 54866.43 88888.00 2012-01-22 17:33:07.875 022 12503.33 -29.55 54866.43 88888.00 2012-01-22 17:33:08.000 022 12503.30 -29.55 54866.40 88888.00 2012-01-22 17:33:08.125 022 12503.30 -29.50 54866.40 88888.00 2012-01-22 17:33:08.250 022 12503.27 -29.48 54866.43 88888.00 2012-01-22 17:33:08.375 022 12503.33 -29.45 54866.43 88888.00 2012-01-22 17:33:08.500 022 12503.42 -29.43 54866.43 88888.00 2012-01-22 17:33:08.625 022 12503.45 -29.43 54866.40 88888.00 2012-01-22 17:33:08.750 022 12503.50 -29.35 54866.38 88888.00 2012-01-22 17:33:08.875 022 12503.52 -29.30 54866.38 88888.00 2012-01-22 17:33:09.000 022 12503.40 -29.32 54866.38 88888.00 2012-01-22 17:33:09.125 022 12503.42 -29.30 54866.38 88888.00 2012-01-22 17:33:09.250 022 12503.45 -29.27 54866.35 88888.00 2012-01-22 17:33:09.375 022 12503.45 -29.25 54866.38 88888.00 2012-01-22 17:33:09.500 022 12503.40 -29.25 54866.38 88888.00 2012-01-22 17:33:09.625 022 12503.38 -29.20 54866.38 88888.00 2012-01-22 17:33:09.750 022 12503.42 -29.18 54866.35 88888.00 2012-01-22 17:33:09.875 022 12503.45 -29.12 54866.35 88888.00 2012-01-22 17:33:10.000 022 12503.42 -29.12 54866.32 88888.00 2012-01-22 17:33:10.125 022 12503.38 -29.10 54866.35 88888.00 2012-01-22 17:33:10.250 022 12503.35 -29.10 54866.32 88888.00 2012-01-22 17:33:10.375 022 12503.35 -29.07 54866.32 88888.00 2012-01-22 17:33:10.500 022 12503.38 -29.05 54866.30 88888.00 2012-01-22 17:33:10.625 022 12503.40 -29.00 54866.32 88888.00 2012-01-22 17:33:10.750 022 12503.42 -28.98 54866.32 88888.00 2012-01-22 17:33:10.875 022 12503.45 -28.93 54866.32 88888.00 2012-01-22 17:33:11.000 022 12503.48 -28.90 54866.32 88888.00 2012-01-22 17:33:11.125 022 12503.48 -28.90 54866.32 88888.00 2012-01-22 17:33:11.250 022 12503.48 -28.90 54866.30 88888.00 2012-01-22 17:33:11.375 022 12503.52 -28.88 54866.30 88888.00 2012-01-22 17:33:11.500 022 12503.42 -28.88 54866.30 88888.00 2012-01-22 17:33:11.625 022 12503.40 -28.82 54866.30 88888.00 2012-01-22 17:33:11.750 022 12503.35 -28.82 54866.28 88888.00 2012-01-22 17:33:11.875 022 12503.40 -28.82 54866.25 88888.00 2012-01-22 17:33:12.000 022 12503.35 -28.80 54866.25 88888.00 2012-01-22 17:33:12.125 022 12503.33 -28.77 54866.25 88888.00 2012-01-22 17:33:12.250 022 12503.25 -28.75 54866.28 88888.00 2012-01-22 17:33:12.375 022 12503.33 -28.70 54866.28 88888.00 2012-01-22 17:33:12.500 022 12503.27 -28.68 54866.28 88888.00 2012-01-22 17:33:12.625 022 12503.25 -28.68 54866.25 88888.00 2012-01-22 17:33:12.750 022 12503.17 -28.68 54866.25 88888.00 2012-01-22 17:33:12.875 022 12503.15 -28.68 54866.28 88888.00 2012-01-22 17:33:13.000 022 12503.23 -28.65 54866.25 88888.00 2012-01-22 17:33:13.125 022 12503.25 -28.62 54866.28 88888.00 2012-01-22 17:33:13.250 022 12503.17 -28.60 54866.25 88888.00 2012-01-22 17:33:13.375 022 12503.17 -28.57 54866.25 88888.00 2012-01-22 17:33:13.500 022 12503.17 -28.55 54866.28 88888.00 2012-01-22 17:33:13.625 022 12503.15 -28.55 54866.28 88888.00 2012-01-22 17:33:13.750 022 12503.12 -28.52 54866.25 88888.00 2012-01-22 17:33:13.875 022 12503.17 -28.55 54866.22 88888.00 2012-01-22 17:33:14.000 022 12503.25 -28.50 54866.20 88888.00 2012-01-22 17:33:14.125 022 12503.25 -28.48 54866.22 88888.00 2012-01-22 17:33:14.250 022 12503.12 -28.50 54866.22 88888.00 2012-01-22 17:33:14.375 022 12503.12 -28.48 54866.22 88888.00 2012-01-22 17:33:14.500 022 12503.12 -28.50 54866.22 88888.00 2012-01-22 17:33:14.625 022 12503.20 -28.50 54866.22 88888.00 2012-01-22 17:33:14.750 022 12503.23 -28.45 54866.20 88888.00 2012-01-22 17:33:14.875 022 12503.23 -28.43 54866.20 88888.00 2012-01-22 17:33:15.000 022 12503.20 -28.43 54866.18 88888.00 2012-01-22 17:33:15.125 022 12503.20 -28.43 54866.20 88888.00 2012-01-22 17:33:15.250 022 12503.15 -28.43 54866.20 88888.00 2012-01-22 17:33:15.375 022 12503.17 -28.40 54866.20 88888.00 2012-01-22 17:33:15.500 022 12503.15 -28.40 54866.20 88888.00 2012-01-22 17:33:15.625 022 12503.17 -28.35 54866.20 88888.00 2012-01-22 17:33:15.750 022 12503.20 -28.35 54866.20 88888.00 2012-01-22 17:33:15.875 022 12503.20 -28.35 54866.20 88888.00 2012-01-22 17:33:16.000 022 12503.20 -28.32 54866.18 88888.00 2012-01-22 17:33:16.125 022 12503.20 -28.30 54866.20 88888.00 2012-01-22 17:33:16.250 022 12503.25 -28.30 54866.20 88888.00 2012-01-22 17:33:16.375 022 12503.38 -28.27 54866.20 88888.00 2012-01-22 17:33:16.500 022 12503.38 -28.30 54866.18 88888.00 2012-01-22 17:33:16.625 022 12503.33 -28.27 54866.15 88888.00 2012-01-22 17:33:16.750 022 12503.33 -28.23 54866.18 88888.00 2012-01-22 17:33:16.875 022 12503.33 -28.23 54866.18 88888.00 2012-01-22 17:33:17.000 022 12503.35 -28.20 54866.15 88888.00 2012-01-22 17:33:17.125 022 12503.40 -28.18 54866.18 88888.00 2012-01-22 17:33:17.250 022 12503.42 -28.15 54866.22 88888.00 2012-01-22 17:33:17.375 022 12503.42 -28.12 54866.18 88888.00 2012-01-22 17:33:17.500 022 12503.38 -28.10 54866.15 88888.00 2012-01-22 17:33:17.625 022 12503.33 -28.07 54866.15 88888.00 2012-01-22 17:33:17.750 022 12503.38 -28.05 54866.15 88888.00 2012-01-22 17:33:17.875 022 12503.38 -28.02 54866.12 88888.00 2012-01-22 17:33:18.000 022 12503.45 -28.02 54866.10 88888.00 2012-01-22 17:33:18.125 022 12503.45 -28.00 54866.10 88888.00 2012-01-22 17:33:18.250 022 12503.42 -27.98 54866.10 88888.00 2012-01-22 17:33:18.375 022 12503.40 -27.98 54866.07 88888.00 2012-01-22 17:33:18.500 022 12503.35 -27.93 54866.10 88888.00 2012-01-22 17:33:18.625 022 12503.42 -27.90 54866.10 88888.00 2012-01-22 17:33:18.750 022 12503.50 -27.88 54866.07 88888.00 2012-01-22 17:33:18.875 022 12503.55 -27.85 54866.07 88888.00 2012-01-22 17:33:19.000 022 12503.58 -27.85 54866.10 88888.00 2012-01-22 17:33:19.125 022 12503.67 -27.80 54866.10 88888.00 2012-01-22 17:33:19.250 022 12503.67 -27.80 54866.07 88888.00 2012-01-22 17:33:19.375 022 12503.65 -27.75 54866.05 88888.00 2012-01-22 17:33:19.500 022 12503.73 -27.68 54866.05 88888.00 2012-01-22 17:33:19.625 022 12503.80 -27.68 54866.05 88888.00 2012-01-22 17:33:19.750 022 12503.80 -27.65 54866.03 88888.00 2012-01-22 17:33:19.875 022 12503.77 -27.62 54865.97 88888.00 2012-01-22 17:33:20.000 022 12503.80 -27.60 54866.00 88888.00 2012-01-22 17:33:20.125 022 12503.85 -27.57 54866.03 88888.00 2012-01-22 17:33:20.250 022 12503.85 -27.52 54866.05 88888.00 2012-01-22 17:33:20.375 022 12503.92 -27.50 54866.03 88888.00 2012-01-22 17:33:20.500 022 12503.98 -27.45 54866.00 88888.00 2012-01-22 17:33:20.625 022 12503.98 -27.45 54865.97 88888.00 2012-01-22 17:33:20.750 022 12504.00 -27.45 54866.00 88888.00 2012-01-22 17:33:20.875 022 12504.05 -27.43 54866.00 88888.00 2012-01-22 17:33:21.000 022 12504.00 -27.43 54865.95 88888.00 2012-01-22 17:33:21.125 022 12503.92 -27.40 54865.97 88888.00 2012-01-22 17:33:21.250 022 12503.98 -27.32 54866.00 88888.00 2012-01-22 17:33:21.375 022 12504.02 -27.27 54866.03 88888.00 2012-01-22 17:33:21.500 022 12504.00 -27.30 54866.00 88888.00 2012-01-22 17:33:21.625 022 12504.00 -27.27 54865.97 88888.00 2012-01-22 17:33:21.750 022 12504.02 -27.25 54865.95 88888.00 2012-01-22 17:33:21.875 022 12504.00 -27.25 54865.93 88888.00 2012-01-22 17:33:22.000 022 12503.98 -27.25 54865.90 88888.00 2012-01-22 17:33:22.125 022 12503.92 -27.23 54865.90 88888.00 2012-01-22 17:33:22.250 022 12503.95 -27.20 54865.93 88888.00 2012-01-22 17:33:22.375 022 12504.10 -27.15 54865.93 88888.00 2012-01-22 17:33:22.500 022 12504.17 -27.12 54865.93 88888.00 2012-01-22 17:33:22.625 022 12504.17 -27.12 54865.90 88888.00 2012-01-22 17:33:22.750 022 12504.15 -27.12 54865.88 88888.00 2012-01-22 17:33:22.875 022 12504.20 -27.12 54865.88 88888.00 2012-01-22 17:33:23.000 022 12504.12 -27.10 54865.88 88888.00 2012-01-22 17:33:23.125 022 12504.05 -27.07 54865.93 88888.00 2012-01-22 17:33:23.250 022 12504.05 -27.07 54865.93 88888.00 2012-01-22 17:33:23.375 022 12504.02 -27.05 54865.90 88888.00 2012-01-22 17:33:23.500 022 12504.02 -27.02 54865.93 88888.00 2012-01-22 17:33:23.625 022 12504.05 -27.02 54865.93 88888.00 2012-01-22 17:33:23.750 022 12504.10 -27.05 54865.93 88888.00 2012-01-22 17:33:23.875 022 12504.15 -27.05 54865.90 88888.00 2012-01-22 17:33:24.000 022 12504.12 -27.05 54865.90 88888.00 2012-01-22 17:33:24.125 022 12504.17 -27.10 54865.88 88888.00 2012-01-22 17:33:24.250 022 12504.12 -27.10 54865.88 88888.00 2012-01-22 17:33:24.375 022 12504.12 -27.07 54865.90 88888.00 2012-01-22 17:33:24.500 022 12504.15 -27.10 54865.88 88888.00 2012-01-22 17:33:24.625 022 12504.20 -27.10 54865.85 88888.00 2012-01-22 17:33:24.750 022 12504.27 -27.10 54865.85 88888.00 2012-01-22 17:33:24.875 022 12504.25 -27.10 54865.85 88888.00 2012-01-22 17:33:25.000 022 12504.17 -27.18 54865.85 88888.00 2012-01-22 17:33:25.125 022 12504.17 -27.15 54865.88 88888.00 2012-01-22 17:33:25.250 022 12504.23 -27.12 54865.88 88888.00 2012-01-22 17:33:25.375 022 12504.27 -27.12 54865.85 88888.00 2012-01-22 17:33:25.500 022 12504.27 -27.15 54865.82 88888.00 2012-01-22 17:33:25.625 022 12504.33 -27.15 54865.82 88888.00 2012-01-22 17:33:25.750 022 12504.38 -27.18 54865.85 88888.00 2012-01-22 17:33:25.875 022 12504.38 -27.18 54865.82 88888.00 2012-01-22 17:33:26.000 022 12504.38 -27.23 54865.82 88888.00 2012-01-22 17:33:26.125 022 12504.35 -27.23 54865.85 88888.00 2012-01-22 17:33:26.250 022 12504.33 -27.27 54865.88 88888.00 2012-01-22 17:33:26.375 022 12504.40 -27.25 54865.85 88888.00 2012-01-22 17:33:26.500 022 12504.52 -27.27 54865.85 88888.00 2012-01-22 17:33:26.625 022 12504.55 -27.30 54865.82 88888.00 2012-01-22 17:33:26.750 022 12504.58 -27.35 54865.80 88888.00 2012-01-22 17:33:26.875 022 12504.60 -27.43 54865.80 88888.00 2012-01-22 17:33:27.000 022 12504.62 -27.45 54865.80 88888.00 2012-01-22 17:33:27.125 022 12504.62 -27.43 54865.80 88888.00 2012-01-22 17:33:27.250 022 12504.65 -27.45 54865.78 88888.00 2012-01-22 17:33:27.375 022 12504.65 -27.50 54865.78 88888.00 2012-01-22 17:33:27.500 022 12504.70 -27.55 54865.80 88888.00 2012-01-22 17:33:27.625 022 12504.75 -27.55 54865.78 88888.00 2012-01-22 17:33:27.750 022 12504.77 -27.55 54865.80 88888.00 2012-01-22 17:33:27.875 022 12504.80 -27.57 54865.82 88888.00 2012-01-22 17:33:28.000 022 12504.83 -27.62 54865.75 88888.00 2012-01-22 17:33:28.125 022 12504.85 -27.73 54865.75 88888.00 2012-01-22 17:33:28.250 022 12504.83 -27.75 54865.78 88888.00 2012-01-22 17:33:28.375 022 12504.85 -27.75 54865.78 88888.00 2012-01-22 17:33:28.500 022 12504.85 -27.77 54865.80 88888.00 2012-01-22 17:33:28.625 022 12504.92 -27.82 54865.78 88888.00 2012-01-22 17:33:28.750 022 12504.92 -27.82 54865.78 88888.00 2012-01-22 17:33:28.875 022 12504.92 -27.82 54865.78 88888.00 2012-01-22 17:33:29.000 022 12504.95 -27.88 54865.78 88888.00 2012-01-22 17:33:29.125 022 12504.92 -27.93 54865.78 88888.00 2012-01-22 17:33:29.250 022 12504.95 -27.98 54865.72 88888.00 2012-01-22 17:33:29.375 022 12505.00 -27.98 54865.72 88888.00 2012-01-22 17:33:29.500 022 12505.10 -28.00 54865.70 88888.00 2012-01-22 17:33:29.625 022 12505.10 -28.02 54865.70 88888.00 2012-01-22 17:33:29.750 022 12505.15 -28.05 54865.70 88888.00 2012-01-22 17:33:29.875 022 12505.12 -28.05 54865.72 88888.00 2012-01-22 17:33:30.000 022 12505.12 -28.07 54865.70 88888.00 2012-01-22 17:33:30.125 022 12505.15 -28.12 54865.68 88888.00 2012-01-22 17:33:30.250 022 12505.12 -28.10 54865.70 88888.00 2012-01-22 17:33:30.375 022 12505.23 -28.10 54865.70 88888.00 2012-01-22 17:33:30.500 022 12505.23 -28.12 54865.70 88888.00 2012-01-22 17:33:30.625 022 12505.23 -28.12 54865.70 88888.00 2012-01-22 17:33:30.750 022 12505.23 -28.15 54865.70 88888.00 2012-01-22 17:33:30.875 022 12505.30 -28.12 54865.68 88888.00 2012-01-22 17:33:31.000 022 12505.33 -28.12 54865.65 88888.00 2012-01-22 17:33:31.125 022 12505.23 -28.18 54865.65 88888.00 2012-01-22 17:33:31.250 022 12505.27 -28.20 54865.70 88888.00 2012-01-22 17:33:31.375 022 12505.27 -28.18 54865.68 88888.00 2012-01-22 17:33:31.500 022 12505.30 -28.20 54865.68 88888.00 2012-01-22 17:33:31.625 022 12505.33 -28.23 54865.68 88888.00 2012-01-22 17:33:31.750 022 12505.35 -28.20 54865.70 88888.00 2012-01-22 17:33:31.875 022 12505.38 -28.23 54865.65 88888.00 2012-01-22 17:33:32.000 022 12505.40 -28.25 54865.62 88888.00 2012-01-22 17:33:32.125 022 12505.45 -28.23 54865.65 88888.00 2012-01-22 17:33:32.250 022 12505.50 -28.25 54865.65 88888.00 2012-01-22 17:33:32.375 022 12505.58 -28.25 54865.60 88888.00 2012-01-22 17:33:32.500 022 12505.65 -28.27 54865.62 88888.00 2012-01-22 17:33:32.625 022 12505.67 -28.27 54865.65 88888.00 2012-01-22 17:33:32.750 022 12505.67 -28.25 54865.65 88888.00 2012-01-22 17:33:32.875 022 12505.67 -28.32 54865.62 88888.00 2012-01-22 17:33:33.000 022 12505.73 -28.32 54865.62 88888.00 2012-01-22 17:33:33.125 022 12505.75 -28.35 54865.62 88888.00 2012-01-22 17:33:33.250 022 12505.77 -28.38 54865.57 88888.00 2012-01-22 17:33:33.375 022 12505.83 -28.38 54865.55 88888.00 2012-01-22 17:33:33.500 022 12505.80 -28.35 54865.57 88888.00 2012-01-22 17:33:33.625 022 12505.83 -28.35 54865.60 88888.00 2012-01-22 17:33:33.750 022 12505.88 -28.38 54865.57 88888.00 2012-01-22 17:33:33.875 022 12505.92 -28.38 54865.57 88888.00 2012-01-22 17:33:34.000 022 12505.98 -28.43 54865.55 88888.00 2012-01-22 17:33:34.125 022 12505.90 -28.43 54865.55 88888.00 2012-01-22 17:33:34.250 022 12505.90 -28.40 54865.57 88888.00 2012-01-22 17:33:34.375 022 12506.00 -28.38 54865.57 88888.00 2012-01-22 17:33:34.500 022 12506.05 -28.40 54865.55 88888.00 2012-01-22 17:33:34.625 022 12506.10 -28.43 54865.55 88888.00 2012-01-22 17:33:34.750 022 12506.15 -28.43 54865.53 88888.00 2012-01-22 17:33:34.875 022 12506.20 -28.35 54865.53 88888.00 2012-01-22 17:33:35.000 022 12506.23 -28.35 54865.50 88888.00 2012-01-22 17:33:35.125 022 12506.27 -28.38 54865.50 88888.00 2012-01-22 17:33:35.250 022 12506.30 -28.38 54865.50 88888.00 2012-01-22 17:33:35.375 022 12506.38 -28.40 54865.47 88888.00 2012-01-22 17:33:35.500 022 12506.38 -28.40 54865.45 88888.00 2012-01-22 17:33:35.625 022 12506.40 -28.38 54865.50 88888.00 2012-01-22 17:33:35.750 022 12506.45 -28.32 54865.50 88888.00 2012-01-22 17:33:35.875 022 12506.48 -28.38 54865.45 88888.00 2012-01-22 17:33:36.000 022 12506.48 -28.38 54865.43 88888.00 2012-01-22 17:33:36.125 022 12506.50 -28.38 54865.45 88888.00 2012-01-22 17:33:36.250 022 12506.55 -28.35 54865.45 88888.00 2012-01-22 17:33:36.375 022 12506.65 -28.35 54865.43 88888.00 2012-01-22 17:33:36.500 022 12506.73 -28.38 54865.40 88888.00 2012-01-22 17:33:36.625 022 12506.80 -28.35 54865.40 88888.00 2012-01-22 17:33:36.750 022 12506.83 -28.32 54865.38 88888.00 2012-01-22 17:33:36.875 022 12506.92 -28.38 54865.35 88888.00 2012-01-22 17:33:37.000 022 12506.95 -28.40 54865.32 88888.00 2012-01-22 17:33:37.125 022 12507.00 -28.38 54865.35 88888.00 2012-01-22 17:33:37.250 022 12507.00 -28.38 54865.35 88888.00 2012-01-22 17:33:37.375 022 12507.00 -28.32 54865.32 88888.00 2012-01-22 17:33:37.500 022 12507.10 -28.35 54865.32 88888.00 2012-01-22 17:33:37.625 022 12507.17 -28.35 54865.30 88888.00 2012-01-22 17:33:37.750 022 12507.30 -28.32 54865.32 88888.00 2012-01-22 17:33:37.875 022 12507.38 -28.30 54865.30 88888.00 2012-01-22 17:33:38.000 022 12507.35 -28.30 54865.28 88888.00 2012-01-22 17:33:38.125 022 12507.38 -28.30 54865.30 88888.00 2012-01-22 17:33:38.250 022 12507.42 -28.35 54865.28 88888.00 2012-01-22 17:33:38.375 022 12507.52 -28.32 54865.28 88888.00 2012-01-22 17:33:38.500 022 12507.60 -28.32 54865.28 88888.00 2012-01-22 17:33:38.625 022 12507.65 -28.30 54865.22 88888.00 2012-01-22 17:33:38.750 022 12507.65 -28.30 54865.25 88888.00 2012-01-22 17:33:38.875 022 12507.75 -28.30 54865.20 88888.00 2012-01-22 17:33:39.000 022 12507.83 -28.27 54865.20 88888.00 2012-01-22 17:33:39.125 022 12507.88 -28.27 54865.22 88888.00 2012-01-22 17:33:39.250 022 12507.90 -28.32 54865.22 88888.00 2012-01-22 17:33:39.375 022 12507.92 -28.30 54865.22 88888.00 2012-01-22 17:33:39.500 022 12507.92 -28.30 54865.20 88888.00 2012-01-22 17:33:39.625 022 12507.95 -28.30 54865.15 88888.00 2012-01-22 17:33:39.750 022 12508.02 -28.30 54865.12 88888.00 2012-01-22 17:33:39.875 022 12508.02 -28.27 54865.15 88888.00 2012-01-22 17:33:40.000 022 12508.00 -28.27 54865.15 88888.00 2012-01-22 17:33:40.125 022 12508.05 -28.30 54865.18 88888.00 2012-01-22 17:33:40.250 022 12508.10 -28.35 54865.15 88888.00 2012-01-22 17:33:40.375 022 12508.15 -28.32 54865.12 88888.00 2012-01-22 17:33:40.500 022 12508.17 -28.32 54865.12 88888.00 2012-01-22 17:33:40.625 022 12508.23 -28.32 54865.15 88888.00 2012-01-22 17:33:40.750 022 12508.33 -28.35 54865.12 88888.00 2012-01-22 17:33:40.875 022 12508.45 -28.35 54865.12 88888.00 2012-01-22 17:33:41.000 022 12508.50 -28.32 54865.12 88888.00 2012-01-22 17:33:41.125 022 12508.52 -28.32 54865.10 88888.00 2012-01-22 17:33:41.250 022 12508.42 -28.38 54865.07 88888.00 2012-01-22 17:33:41.375 022 12508.55 -28.38 54865.07 88888.00 2012-01-22 17:33:41.500 022 12508.65 -28.35 54865.05 88888.00 2012-01-22 17:33:41.625 022 12508.75 -28.38 54865.05 88888.00 2012-01-22 17:33:41.750 022 12508.77 -28.35 54865.05 88888.00 2012-01-22 17:33:41.875 022 12508.85 -28.38 54865.03 88888.00 2012-01-22 17:33:42.000 022 12508.90 -28.38 54865.00 88888.00 2012-01-22 17:33:42.125 022 12508.88 -28.35 54865.00 88888.00 2012-01-22 17:33:42.250 022 12508.85 -28.38 54865.00 88888.00 2012-01-22 17:33:42.375 022 12508.90 -28.32 54864.97 88888.00 2012-01-22 17:33:42.500 022 12508.90 -28.32 54864.97 88888.00 2012-01-22 17:33:42.625 022 12508.95 -28.30 54864.97 88888.00 2012-01-22 17:33:42.750 022 12509.02 -28.27 54864.95 88888.00 2012-01-22 17:33:42.875 022 12509.12 -28.27 54865.00 88888.00 2012-01-22 17:33:43.000 022 12509.17 -28.25 54864.97 88888.00 2012-01-22 17:33:43.125 022 12509.23 -28.23 54864.95 88888.00 2012-01-22 17:33:43.250 022 12509.30 -28.27 54864.95 88888.00 2012-01-22 17:33:43.375 022 12509.35 -28.25 54864.93 88888.00 2012-01-22 17:33:43.500 022 12509.42 -28.23 54864.93 88888.00 2012-01-22 17:33:43.625 022 12509.50 -28.23 54864.93 88888.00 2012-01-22 17:33:43.750 022 12509.50 -28.18 54864.95 88888.00 2012-01-22 17:33:43.875 022 12509.48 -28.20 54864.93 88888.00 2012-01-22 17:33:44.000 022 12509.55 -28.25 54864.88 88888.00 2012-01-22 17:33:44.125 022 12509.58 -28.20 54864.90 88888.00 2012-01-22 17:33:44.250 022 12509.60 -28.20 54864.90 88888.00 2012-01-22 17:33:44.375 022 12509.65 -28.18 54864.88 88888.00 2012-01-22 17:33:44.500 022 12509.70 -28.20 54864.85 88888.00 2012-01-22 17:33:44.625 022 12509.75 -28.20 54864.88 88888.00 2012-01-22 17:33:44.750 022 12509.80 -28.20 54864.85 88888.00 2012-01-22 17:33:44.875 022 12509.73 -28.23 54864.85 88888.00 2012-01-22 17:33:45.000 022 12509.73 -28.20 54864.85 88888.00 2012-01-22 17:33:45.125 022 12509.77 -28.23 54864.82 88888.00 2012-01-22 17:33:45.250 022 12509.83 -28.23 54864.80 88888.00 2012-01-22 17:33:45.375 022 12509.88 -28.23 54864.80 88888.00 2012-01-22 17:33:45.500 022 12509.88 -28.23 54864.80 88888.00 2012-01-22 17:33:45.625 022 12509.98 -28.23 54864.82 88888.00 2012-01-22 17:33:45.750 022 12510.12 -28.23 54864.80 88888.00 2012-01-22 17:33:45.875 022 12510.17 -28.23 54864.78 88888.00 2012-01-22 17:33:46.000 022 12510.20 -28.23 54864.78 88888.00 2012-01-22 17:33:46.125 022 12510.23 -28.23 54864.78 88888.00 2012-01-22 17:33:46.250 022 12510.23 -28.20 54864.78 88888.00 2012-01-22 17:33:46.375 022 12510.23 -28.15 54864.78 88888.00 2012-01-22 17:33:46.500 022 12510.20 -28.15 54864.75 88888.00 2012-01-22 17:33:46.625 022 12510.27 -28.18 54864.75 88888.00 2012-01-22 17:33:46.750 022 12510.35 -28.18 54864.75 88888.00 2012-01-22 17:33:46.875 022 12510.40 -28.18 54864.75 88888.00 2012-01-22 17:33:47.000 022 12510.40 -28.15 54864.75 88888.00 2012-01-22 17:33:47.125 022 12510.45 -28.10 54864.75 88888.00 2012-01-22 17:33:47.250 022 12510.50 -28.12 54864.72 88888.00 2012-01-22 17:33:47.375 022 12510.58 -28.10 54864.72 88888.00 2012-01-22 17:33:47.500 022 12510.70 -28.10 54864.72 88888.00 2012-01-22 17:33:47.625 022 12510.77 -28.10 54864.72 88888.00 2012-01-22 17:33:47.750 022 12510.80 -28.07 54864.70 88888.00 2012-01-22 17:33:47.875 022 12510.83 -28.07 54864.68 88888.00 2012-01-22 17:33:48.000 022 12510.90 -28.07 54864.65 88888.00 2012-01-22 17:33:48.125 022 12510.98 -28.05 54864.68 88888.00 2012-01-22 17:33:48.250 022 12511.02 -28.02 54864.68 88888.00 2012-01-22 17:33:48.375 022 12511.08 -28.02 54864.65 88888.00 2012-01-22 17:33:48.500 022 12511.08 -28.02 54864.65 88888.00 2012-01-22 17:33:48.625 022 12511.05 -28.02 54864.65 88888.00 2012-01-22 17:33:48.750 022 12511.08 -28.00 54864.62 88888.00 2012-01-22 17:33:48.875 022 12511.12 -28.00 54864.62 88888.00 2012-01-22 17:33:49.000 022 12511.15 -28.00 54864.62 88888.00 2012-01-22 17:33:49.125 022 12511.20 -28.00 54864.62 88888.00 2012-01-22 17:33:49.250 022 12511.20 -27.98 54864.60 88888.00 2012-01-22 17:33:49.375 022 12511.23 -27.98 54864.60 88888.00 2012-01-22 17:33:49.500 022 12511.27 -27.98 54864.62 88888.00 2012-01-22 17:33:49.625 022 12511.25 -27.98 54864.62 88888.00 2012-01-22 17:33:49.750 022 12511.25 -27.95 54864.60 88888.00 2012-01-22 17:33:49.875 022 12511.27 -27.90 54864.60 88888.00 2012-01-22 17:33:50.000 022 12511.30 -27.90 54864.60 88888.00 2012-01-22 17:33:50.125 022 12511.35 -27.88 54864.62 88888.00 2012-01-22 17:33:50.250 022 12511.27 -27.88 54864.62 88888.00 2012-01-22 17:33:50.375 022 12511.27 -27.88 54864.57 88888.00 2012-01-22 17:33:50.500 022 12511.35 -27.85 54864.57 88888.00 2012-01-22 17:33:50.625 022 12511.35 -27.82 54864.60 88888.00 2012-01-22 17:33:50.750 022 12511.27 -27.88 54864.62 88888.00 2012-01-22 17:33:50.875 022 12511.33 -27.88 54864.60 88888.00 2012-01-22 17:33:51.000 022 12511.35 -27.88 54864.57 88888.00 2012-01-22 17:33:51.125 022 12511.33 -27.90 54864.60 88888.00 2012-01-22 17:33:51.250 022 12511.27 -27.88 54864.62 88888.00 2012-01-22 17:33:51.375 022 12511.33 -27.85 54864.62 88888.00 2012-01-22 17:33:51.500 022 12511.38 -27.82 54864.62 88888.00 2012-01-22 17:33:51.625 022 12511.35 -27.82 54864.60 88888.00 2012-01-22 17:33:51.750 022 12511.35 -27.82 54864.60 88888.00 2012-01-22 17:33:51.875 022 12511.42 -27.80 54864.57 88888.00 2012-01-22 17:33:52.000 022 12511.40 -27.85 54864.55 88888.00 2012-01-22 17:33:52.125 022 12511.45 -27.85 54864.55 88888.00 2012-01-22 17:33:52.250 022 12511.38 -27.80 54864.57 88888.00 2012-01-22 17:33:52.375 022 12511.42 -27.77 54864.53 88888.00 2012-01-22 17:33:52.500 022 12511.45 -27.80 54864.53 88888.00 2012-01-22 17:33:52.625 022 12511.52 -27.82 54864.50 88888.00 2012-01-22 17:33:52.750 022 12511.55 -27.80 54864.53 88888.00 2012-01-22 17:33:52.875 022 12511.58 -27.77 54864.53 88888.00 2012-01-22 17:33:53.000 022 12511.58 -27.77 54864.53 88888.00 2012-01-22 17:33:53.125 022 12511.50 -27.77 54864.53 88888.00 2012-01-22 17:33:53.250 022 12511.52 -27.75 54864.53 88888.00 2012-01-22 17:33:53.375 022 12511.60 -27.73 54864.50 88888.00 2012-01-22 17:33:53.500 022 12511.62 -27.70 54864.53 88888.00 2012-01-22 17:33:53.625 022 12511.65 -27.65 54864.50 88888.00 2012-01-22 17:33:53.750 022 12511.62 -27.68 54864.47 88888.00 2012-01-22 17:33:53.875 022 12511.65 -27.65 54864.47 88888.00 2012-01-22 17:33:54.000 022 12511.67 -27.68 54864.47 88888.00 2012-01-22 17:33:54.125 022 12511.62 -27.65 54864.47 88888.00 2012-01-22 17:33:54.250 022 12511.60 -27.62 54864.50 88888.00 2012-01-22 17:33:54.375 022 12511.73 -27.60 54864.47 88888.00 2012-01-22 17:33:54.500 022 12511.77 -27.62 54864.45 88888.00 2012-01-22 17:33:54.625 022 12511.80 -27.57 54864.47 88888.00 2012-01-22 17:33:54.750 022 12511.83 -27.57 54864.47 88888.00 2012-01-22 17:33:54.875 022 12511.80 -27.55 54864.47 88888.00 2012-01-22 17:33:55.000 022 12511.85 -27.57 54864.45 88888.00 2012-01-22 17:33:55.125 022 12511.88 -27.55 54864.45 88888.00 2012-01-22 17:33:55.250 022 12511.85 -27.50 54864.45 88888.00 2012-01-22 17:33:55.375 022 12511.80 -27.50 54864.47 88888.00 2012-01-22 17:33:55.500 022 12511.75 -27.48 54864.45 88888.00 2012-01-22 17:33:55.625 022 12511.77 -27.43 54864.47 88888.00 2012-01-22 17:33:55.750 022 12511.85 -27.43 54864.47 88888.00 2012-01-22 17:33:55.875 022 12511.88 -27.35 54864.43 88888.00 2012-01-22 17:33:56.000 022 12511.85 -27.32 54864.40 88888.00 2012-01-22 17:33:56.125 022 12511.85 -27.32 54864.40 88888.00 2012-01-22 17:33:56.250 022 12511.92 -27.32 54864.40 88888.00 2012-01-22 17:33:56.375 022 12511.90 -27.30 54864.40 88888.00 2012-01-22 17:33:56.500 022 12511.90 -27.25 54864.43 88888.00 2012-01-22 17:33:56.625 022 12511.92 -27.20 54864.40 88888.00 2012-01-22 17:33:56.750 022 12511.95 -27.18 54864.40 88888.00 2012-01-22 17:33:56.875 022 12512.02 -27.15 54864.40 88888.00 2012-01-22 17:33:57.000 022 12512.02 -27.15 54864.38 88888.00 2012-01-22 17:33:57.125 022 12512.02 -27.10 54864.40 88888.00 2012-01-22 17:33:57.250 022 12512.02 -27.10 54864.38 88888.00 2012-01-22 17:33:57.375 022 12512.05 -27.07 54864.38 88888.00 2012-01-22 17:33:57.500 022 12512.12 -27.02 54864.35 88888.00 2012-01-22 17:33:57.625 022 12512.17 -27.00 54864.35 88888.00 2012-01-22 17:33:57.750 022 12512.20 -26.95 54864.35 88888.00 2012-01-22 17:33:57.875 022 12512.17 -26.95 54864.38 88888.00 2012-01-22 17:33:58.000 022 12512.12 -26.93 54864.38 88888.00 2012-01-22 17:33:58.125 022 12512.12 -26.85 54864.40 88888.00 2012-01-22 17:33:58.250 022 12512.15 -26.82 54864.38 88888.00 2012-01-22 17:33:58.375 022 12512.20 -26.77 54864.38 88888.00 2012-01-22 17:33:58.500 022 12512.20 -26.75 54864.35 88888.00 2012-01-22 17:33:58.625 022 12512.17 -26.75 54864.35 88888.00 2012-01-22 17:33:58.750 022 12512.12 -26.73 54864.32 88888.00 2012-01-22 17:33:58.875 022 12512.12 -26.70 54864.32 88888.00 2012-01-22 17:33:59.000 022 12512.15 -26.68 54864.32 88888.00 2012-01-22 17:33:59.125 022 12512.17 -26.65 54864.32 88888.00 2012-01-22 17:33:59.250 022 12512.20 -26.62 54864.32 88888.00 2012-01-22 17:33:59.375 022 12512.20 -26.60 54864.32 88888.00 2012-01-22 17:33:59.500 022 12512.20 -26.57 54864.30 88888.00 2012-01-22 17:33:59.625 022 12512.23 -26.55 54864.32 88888.00 2012-01-22 17:33:59.750 022 12512.27 -26.52 54864.32 88888.00 2012-01-22 17:33:59.875 022 12512.23 -26.52 54864.32 88888.00 2012-01-22 17:34:00.000 022 12512.27 -26.50 54864.30 88888.00 2012-01-22 17:34:00.125 022 12512.40 -26.52 54864.30 88888.00 2012-01-22 17:34:00.250 022 12512.45 -26.50 54864.30 88888.00 2012-01-22 17:34:00.375 022 12512.45 -26.48 54864.32 88888.00 2012-01-22 17:34:00.500 022 12512.50 -26.45 54864.32 88888.00 2012-01-22 17:34:00.625 022 12512.50 -26.45 54864.30 88888.00 2012-01-22 17:34:00.750 022 12512.55 -26.45 54864.28 88888.00 2012-01-22 17:34:00.875 022 12512.52 -26.40 54864.28 88888.00 2012-01-22 17:34:01.000 022 12512.55 -26.43 54864.30 88888.00 2012-01-22 17:34:01.125 022 12512.58 -26.40 54864.32 88888.00 2012-01-22 17:34:01.250 022 12512.52 -26.40 54864.28 88888.00 2012-01-22 17:34:01.375 022 12512.48 -26.40 54864.28 88888.00 2012-01-22 17:34:01.500 022 12512.48 -26.35 54864.28 88888.00 2012-01-22 17:34:01.625 022 12512.48 -26.32 54864.28 88888.00 2012-01-22 17:34:01.750 022 12512.45 -26.32 54864.25 88888.00 2012-01-22 17:34:01.875 022 12512.45 -26.30 54864.28 88888.00 2012-01-22 17:34:02.000 022 12512.50 -26.32 54864.25 88888.00 2012-01-22 17:34:02.125 022 12512.58 -26.35 54864.25 88888.00 2012-01-22 17:34:02.250 022 12512.60 -26.38 54864.25 88888.00 2012-01-22 17:34:02.375 022 12512.65 -26.32 54864.25 88888.00 2012-01-22 17:34:02.500 022 12512.62 -26.32 54864.25 88888.00 2012-01-22 17:34:02.625 022 12512.67 -26.32 54864.28 88888.00 2012-01-22 17:34:02.750 022 12512.73 -26.27 54864.28 88888.00 2012-01-22 17:34:02.875 022 12512.73 -26.32 54864.25 88888.00 2012-01-22 17:34:03.000 022 12512.70 -26.35 54864.25 88888.00 2012-01-22 17:34:03.125 022 12512.70 -26.35 54864.28 88888.00 2012-01-22 17:34:03.250 022 12512.65 -26.30 54864.25 88888.00 2012-01-22 17:34:03.375 022 12512.67 -26.27 54864.28 88888.00 2012-01-22 17:34:03.500 022 12512.67 -26.27 54864.28 88888.00 2012-01-22 17:34:03.625 022 12512.70 -26.30 54864.28 88888.00 2012-01-22 17:34:03.750 022 12512.70 -26.32 54864.25 88888.00 2012-01-22 17:34:03.875 022 12512.73 -26.35 54864.22 88888.00 2012-01-22 17:34:04.000 022 12512.70 -26.38 54864.25 88888.00 2012-01-22 17:34:04.125 022 12512.75 -26.35 54864.25 88888.00 2012-01-22 17:34:04.250 022 12512.80 -26.32 54864.22 88888.00 2012-01-22 17:34:04.375 022 12512.75 -26.35 54864.22 88888.00 2012-01-22 17:34:04.500 022 12512.77 -26.35 54864.25 88888.00 2012-01-22 17:34:04.625 022 12512.80 -26.38 54864.25 88888.00 2012-01-22 17:34:04.750 022 12512.80 -26.38 54864.22 88888.00 2012-01-22 17:34:04.875 022 12512.83 -26.40 54864.25 88888.00 2012-01-22 17:34:05.000 022 12512.85 -26.43 54864.25 88888.00 2012-01-22 17:34:05.125 022 12512.92 -26.40 54864.25 88888.00 2012-01-22 17:34:05.250 022 12512.90 -26.40 54864.25 88888.00 2012-01-22 17:34:05.375 022 12512.95 -26.38 54864.30 88888.00 2012-01-22 17:34:05.500 022 12512.95 -26.40 54864.28 88888.00 2012-01-22 17:34:05.625 022 12513.00 -26.40 54864.25 88888.00 2012-01-22 17:34:05.750 022 12513.05 -26.43 54864.25 88888.00 2012-01-22 17:34:05.875 022 12513.08 -26.43 54864.25 88888.00 2012-01-22 17:34:06.000 022 12513.12 -26.43 54864.25 88888.00 2012-01-22 17:34:06.125 022 12513.17 -26.45 54864.25 88888.00 2012-01-22 17:34:06.250 022 12513.12 -26.48 54864.25 88888.00 2012-01-22 17:34:06.375 022 12513.10 -26.52 54864.22 88888.00 2012-01-22 17:34:06.500 022 12513.15 -26.57 54864.25 88888.00 2012-01-22 17:34:06.625 022 12513.20 -26.60 54864.28 88888.00 2012-01-22 17:34:06.750 022 12513.27 -26.65 54864.28 88888.00 2012-01-22 17:34:06.875 022 12513.27 -26.68 54864.28 88888.00 2012-01-22 17:34:07.000 022 12513.23 -26.68 54864.30 88888.00 2012-01-22 17:34:07.125 022 12513.25 -26.70 54864.28 88888.00 2012-01-22 17:34:07.250 022 12513.33 -26.75 54864.30 88888.00 2012-01-22 17:34:07.375 022 12513.40 -26.77 54864.28 88888.00 2012-01-22 17:34:07.500 022 12513.38 -26.77 54864.30 88888.00 2012-01-22 17:34:07.625 022 12513.35 -26.82 54864.30 88888.00 2012-01-22 17:34:07.750 022 12513.35 -26.90 54864.28 88888.00 2012-01-22 17:34:07.875 022 12513.33 -26.95 54864.30 88888.00 2012-01-22 17:34:08.000 022 12513.27 -26.98 54864.25 88888.00 2012-01-22 17:34:08.125 022 12513.33 -26.98 54864.25 88888.00 2012-01-22 17:34:08.250 022 12513.25 -27.05 54864.28 88888.00 2012-01-22 17:34:08.375 022 12513.23 -27.05 54864.30 88888.00 2012-01-22 17:34:08.500 022 12513.25 -27.10 54864.30 88888.00 2012-01-22 17:34:08.625 022 12513.23 -27.12 54864.30 88888.00 2012-01-22 17:34:08.750 022 12513.23 -27.15 54864.32 88888.00 2012-01-22 17:34:08.875 022 12513.20 -27.18 54864.32 88888.00 2012-01-22 17:34:09.000 022 12513.27 -27.23 54864.28 88888.00 2012-01-22 17:34:09.125 022 12513.35 -27.25 54864.28 88888.00 2012-01-22 17:34:09.250 022 12513.38 -27.27 54864.30 88888.00 2012-01-22 17:34:09.375 022 12513.42 -27.27 54864.30 88888.00 2012-01-22 17:34:09.500 022 12513.45 -27.30 54864.30 88888.00 2012-01-22 17:34:09.625 022 12513.40 -27.32 54864.30 88888.00 2012-01-22 17:34:09.750 022 12513.42 -27.35 54864.28 88888.00 2012-01-22 17:34:09.875 022 12513.42 -27.38 54864.30 88888.00 2012-01-22 17:34:10.000 022 12513.40 -27.40 54864.30 88888.00 2012-01-22 17:34:10.125 022 12513.42 -27.43 54864.25 88888.00 2012-01-22 17:34:10.250 022 12513.45 -27.48 54864.25 88888.00 2012-01-22 17:34:10.375 022 12513.50 -27.50 54864.25 88888.00 2012-01-22 17:34:10.500 022 12513.55 -27.48 54864.28 88888.00 2012-01-22 17:34:10.625 022 12513.55 -27.48 54864.30 88888.00 2012-01-22 17:34:10.750 022 12513.55 -27.52 54864.28 88888.00 2012-01-22 17:34:10.875 022 12513.58 -27.55 54864.28 88888.00 2012-01-22 17:34:11.000 022 12513.65 -27.55 54864.28 88888.00 2012-01-22 17:34:11.125 022 12513.67 -27.55 54864.30 88888.00 2012-01-22 17:34:11.250 022 12513.73 -27.57 54864.30 88888.00 2012-01-22 17:34:11.375 022 12513.70 -27.62 54864.30 88888.00 2012-01-22 17:34:11.500 022 12513.62 -27.65 54864.32 88888.00 2012-01-22 17:34:11.625 022 12513.58 -27.62 54864.32 88888.00 2012-01-22 17:34:11.750 022 12513.60 -27.68 54864.32 88888.00 2012-01-22 17:34:11.875 022 12513.67 -27.70 54864.28 88888.00 2012-01-22 17:34:12.000 022 12513.70 -27.70 54864.30 88888.00 2012-01-22 17:34:12.125 022 12513.75 -27.75 54864.30 88888.00 2012-01-22 17:34:12.250 022 12513.77 -27.77 54864.28 88888.00 2012-01-22 17:34:12.375 022 12513.83 -27.77 54864.28 88888.00 2012-01-22 17:34:12.500 022 12513.85 -27.80 54864.28 88888.00 2012-01-22 17:34:12.625 022 12513.80 -27.82 54864.28 88888.00 2012-01-22 17:34:12.750 022 12513.77 -27.82 54864.28 88888.00 2012-01-22 17:34:12.875 022 12513.80 -27.85 54864.28 88888.00 2012-01-22 17:34:13.000 022 12513.83 -27.88 54864.25 88888.00 2012-01-22 17:34:13.125 022 12513.80 -27.90 54864.25 88888.00 2012-01-22 17:34:13.250 022 12513.77 -27.95 54864.28 88888.00 2012-01-22 17:34:13.375 022 12513.88 -27.95 54864.28 88888.00 2012-01-22 17:34:13.500 022 12513.90 -28.00 54864.28 88888.00 2012-01-22 17:34:13.625 022 12513.88 -28.05 54864.28 88888.00 2012-01-22 17:34:13.750 022 12513.85 -28.05 54864.30 88888.00 2012-01-22 17:34:13.875 022 12513.85 -28.07 54864.32 88888.00 2012-01-22 17:34:14.000 022 12513.85 -28.12 54864.30 88888.00 2012-01-22 17:34:14.125 022 12513.83 -28.12 54864.32 88888.00 2012-01-22 17:34:14.250 022 12513.77 -28.20 54864.30 88888.00 2012-01-22 17:34:14.375 022 12513.83 -28.23 54864.28 88888.00 2012-01-22 17:34:14.500 022 12513.83 -28.23 54864.28 88888.00 2012-01-22 17:34:14.625 022 12513.83 -28.25 54864.30 88888.00 2012-01-22 17:34:14.750 022 12513.90 -28.25 54864.30 88888.00 2012-01-22 17:34:14.875 022 12513.90 -28.27 54864.30 88888.00 2012-01-22 17:34:15.000 022 12513.83 -28.32 54864.28 88888.00 2012-01-22 17:34:15.125 022 12513.80 -28.35 54864.30 88888.00 2012-01-22 17:34:15.250 022 12513.88 -28.35 54864.30 88888.00 2012-01-22 17:34:15.375 022 12513.95 -28.38 54864.28 88888.00 2012-01-22 17:34:15.500 022 12513.90 -28.43 54864.28 88888.00 2012-01-22 17:34:15.625 022 12513.92 -28.48 54864.28 88888.00 2012-01-22 17:34:15.750 022 12513.98 -28.52 54864.28 88888.00 2012-01-22 17:34:15.875 022 12513.92 -28.52 54864.28 88888.00 2012-01-22 17:34:16.000 022 12513.92 -28.50 54864.30 88888.00 2012-01-22 17:34:16.125 022 12513.95 -28.50 54864.32 88888.00 2012-01-22 17:34:16.250 022 12513.98 -28.55 54864.30 88888.00 2012-01-22 17:34:16.375 022 12514.02 -28.60 54864.28 88888.00 2012-01-22 17:34:16.500 022 12513.95 -28.60 54864.28 88888.00 2012-01-22 17:34:16.625 022 12513.83 -28.60 54864.28 88888.00 2012-01-22 17:34:16.750 022 12513.90 -28.62 54864.28 88888.00 2012-01-22 17:34:16.875 022 12513.95 -28.62 54864.28 88888.00 2012-01-22 17:34:17.000 022 12513.95 -28.62 54864.28 88888.00 2012-01-22 17:34:17.125 022 12514.00 -28.62 54864.30 88888.00 2012-01-22 17:34:17.250 022 12514.02 -28.68 54864.28 88888.00 2012-01-22 17:34:17.375 022 12514.00 -28.68 54864.25 88888.00 2012-01-22 17:34:17.500 022 12514.02 -28.65 54864.28 88888.00 2012-01-22 17:34:17.625 022 12514.05 -28.68 54864.25 88888.00 2012-01-22 17:34:17.750 022 12513.98 -28.68 54864.25 88888.00 2012-01-22 17:34:17.875 022 12513.95 -28.70 54864.22 88888.00 2012-01-22 17:34:18.000 022 12513.90 -28.73 54864.22 88888.00 2012-01-22 17:34:18.125 022 12513.90 -28.73 54864.25 88888.00 2012-01-22 17:34:18.250 022 12513.92 -28.70 54864.25 88888.00 2012-01-22 17:34:18.375 022 12514.00 -28.68 54864.28 88888.00 2012-01-22 17:34:18.500 022 12514.00 -28.73 54864.25 88888.00 2012-01-22 17:34:18.625 022 12513.95 -28.80 54864.22 88888.00 2012-01-22 17:34:18.750 022 12513.95 -28.82 54864.22 88888.00 2012-01-22 17:34:18.875 022 12513.92 -28.85 54864.25 88888.00 2012-01-22 17:34:19.000 022 12513.95 -28.88 54864.22 88888.00 2012-01-22 17:34:19.125 022 12514.08 -28.85 54864.25 88888.00 2012-01-22 17:34:19.250 022 12514.08 -28.93 54864.20 88888.00 2012-01-22 17:34:19.375 022 12514.05 -28.93 54864.20 88888.00 2012-01-22 17:34:19.500 022 12514.00 -28.98 54864.18 88888.00 2012-01-22 17:34:19.625 022 12514.02 -28.98 54864.20 88888.00 2012-01-22 17:34:19.750 022 12514.02 -29.02 54864.20 88888.00 2012-01-22 17:34:19.875 022 12514.05 -29.00 54864.18 88888.00 2012-01-22 17:34:20.000 022 12514.05 -29.02 54864.18 88888.00 2012-01-22 17:34:20.125 022 12514.02 -29.05 54864.20 88888.00 2012-01-22 17:34:20.250 022 12514.02 -29.07 54864.22 88888.00 2012-01-22 17:34:20.375 022 12514.08 -29.10 54864.22 88888.00 2012-01-22 17:34:20.500 022 12514.08 -29.15 54864.18 88888.00 2012-01-22 17:34:20.625 022 12514.08 -29.20 54864.18 88888.00 2012-01-22 17:34:20.750 022 12514.02 -29.23 54864.18 88888.00 2012-01-22 17:34:20.875 022 12514.08 -29.25 54864.18 88888.00 2012-01-22 17:34:21.000 022 12514.05 -29.25 54864.18 88888.00 2012-01-22 17:34:21.125 022 12513.98 -29.30 54864.22 88888.00 2012-01-22 17:34:21.250 022 12513.95 -29.30 54864.22 88888.00 2012-01-22 17:34:21.375 022 12514.00 -29.30 54864.20 88888.00 2012-01-22 17:34:21.500 022 12513.95 -29.35 54864.18 88888.00 2012-01-22 17:34:21.625 022 12513.83 -29.38 54864.20 88888.00 2012-01-22 17:34:21.750 022 12513.83 -29.43 54864.20 88888.00 2012-01-22 17:34:21.875 022 12513.83 -29.45 54864.18 88888.00 2012-01-22 17:34:22.000 022 12513.85 -29.48 54864.18 88888.00 2012-01-22 17:34:22.125 022 12513.90 -29.48 54864.18 88888.00 2012-01-22 17:34:22.250 022 12513.92 -29.52 54864.18 88888.00 2012-01-22 17:34:22.375 022 12513.95 -29.55 54864.18 88888.00 2012-01-22 17:34:22.500 022 12513.90 -29.57 54864.18 88888.00 2012-01-22 17:34:22.625 022 12513.83 -29.57 54864.18 88888.00 2012-01-22 17:34:22.750 022 12513.83 -29.60 54864.18 88888.00 2012-01-22 17:34:22.875 022 12513.83 -29.60 54864.18 88888.00 2012-01-22 17:34:23.000 022 12513.83 -29.60 54864.15 88888.00 2012-01-22 17:34:23.125 022 12513.83 -29.65 54864.18 88888.00 2012-01-22 17:34:23.250 022 12513.75 -29.68 54864.18 88888.00 2012-01-22 17:34:23.375 022 12513.73 -29.70 54864.20 88888.00 2012-01-22 17:34:23.500 022 12513.67 -29.70 54864.18 88888.00 2012-01-22 17:34:23.625 022 12513.75 -29.75 54864.15 88888.00 2012-01-22 17:34:23.750 022 12513.70 -29.80 54864.15 88888.00 2012-01-22 17:34:23.875 022 12513.65 -29.82 54864.18 88888.00 2012-01-22 17:34:24.000 022 12513.60 -29.82 54864.18 88888.00 2012-01-22 17:34:24.125 022 12513.55 -29.85 54864.18 88888.00 2012-01-22 17:34:24.250 022 12513.45 -29.95 54864.18 88888.00 2012-01-22 17:34:24.375 022 12513.42 -29.95 54864.15 88888.00 2012-01-22 17:34:24.500 022 12513.35 -29.98 54864.15 88888.00 2012-01-22 17:34:24.625 022 12513.38 -29.98 54864.12 88888.00 2012-01-22 17:34:24.750 022 12513.38 -30.05 54864.12 88888.00 2012-01-22 17:34:24.875 022 12513.33 -30.07 54864.15 88888.00 2012-01-22 17:34:25.000 022 12513.33 -30.05 54864.12 88888.00 2012-01-22 17:34:25.125 022 12513.33 -30.10 54864.12 88888.00 2012-01-22 17:34:25.250 022 12513.20 -30.18 54864.12 88888.00 2012-01-22 17:34:25.375 022 12513.20 -30.20 54864.12 88888.00 2012-01-22 17:34:25.500 022 12513.23 -30.23 54864.12 88888.00 2012-01-22 17:34:25.625 022 12513.23 -30.23 54864.15 88888.00 2012-01-22 17:34:25.750 022 12513.25 -30.25 54864.12 88888.00 2012-01-22 17:34:25.875 022 12513.23 -30.32 54864.10 88888.00 2012-01-22 17:34:26.000 022 12513.15 -30.38 54864.10 88888.00 2012-01-22 17:34:26.125 022 12513.05 -30.38 54864.15 88888.00 2012-01-22 17:34:26.250 022 12513.10 -30.38 54864.12 88888.00 2012-01-22 17:34:26.375 022 12513.12 -30.40 54864.12 88888.00 2012-01-22 17:34:26.500 022 12513.05 -30.45 54864.10 88888.00 2012-01-22 17:34:26.625 022 12512.92 -30.50 54864.12 88888.00 2012-01-22 17:34:26.750 022 12512.92 -30.48 54864.12 88888.00 2012-01-22 17:34:26.875 022 12512.95 -30.48 54864.12 88888.00 2012-01-22 17:34:27.000 022 12512.90 -30.52 54864.10 88888.00 2012-01-22 17:34:27.125 022 12512.85 -30.60 54864.10 88888.00 2012-01-22 17:34:27.250 022 12512.88 -30.62 54864.10 88888.00 2012-01-22 17:34:27.375 022 12512.90 -30.57 54864.10 88888.00 2012-01-22 17:34:27.500 022 12512.90 -30.60 54864.10 88888.00 2012-01-22 17:34:27.625 022 12512.88 -30.60 54864.10 88888.00 2012-01-22 17:34:27.750 022 12512.85 -30.60 54864.10 88888.00 2012-01-22 17:34:27.875 022 12512.77 -30.65 54864.07 88888.00 2012-01-22 17:34:28.000 022 12512.75 -30.70 54864.10 88888.00 2012-01-22 17:34:28.125 022 12512.65 -30.75 54864.12 88888.00 2012-01-22 17:34:28.250 022 12512.58 -30.77 54864.10 88888.00 2012-01-22 17:34:28.375 022 12512.55 -30.75 54864.07 88888.00 2012-01-22 17:34:28.500 022 12512.52 -30.75 54864.07 88888.00 2012-01-22 17:34:28.625 022 12512.50 -30.75 54864.07 88888.00 2012-01-22 17:34:28.750 022 12512.52 -30.77 54864.07 88888.00 2012-01-22 17:34:28.875 022 12512.52 -30.82 54864.05 88888.00 2012-01-22 17:34:29.000 022 12512.52 -30.82 54864.05 88888.00 2012-01-22 17:34:29.125 022 12512.48 -30.82 54864.07 88888.00 2012-01-22 17:34:29.250 022 12512.45 -30.88 54864.05 88888.00 2012-01-22 17:34:29.375 022 12512.42 -30.85 54864.05 88888.00 2012-01-22 17:34:29.500 022 12512.33 -30.90 54864.07 88888.00 2012-01-22 17:34:29.625 022 12512.42 -30.88 54864.05 88888.00 2012-01-22 17:34:29.750 022 12512.45 -30.88 54864.05 88888.00 2012-01-22 17:34:29.875 022 12512.42 -30.88 54864.05 88888.00 2012-01-22 17:34:30.000 022 12512.40 -30.88 54864.05 88888.00 2012-01-22 17:34:30.125 022 12512.38 -30.90 54864.03 88888.00 2012-01-22 17:34:30.250 022 12512.30 -30.90 54864.03 88888.00 2012-01-22 17:34:30.375 022 12512.38 -30.90 54864.03 88888.00 2012-01-22 17:34:30.500 022 12512.33 -30.95 54864.00 88888.00 2012-01-22 17:34:30.625 022 12512.30 -30.95 54864.00 88888.00 2012-01-22 17:34:30.750 022 12512.30 -30.90 54864.00 88888.00 2012-01-22 17:34:30.875 022 12512.23 -30.88 54864.00 88888.00 2012-01-22 17:34:31.000 022 12512.20 -30.88 54863.97 88888.00 2012-01-22 17:34:31.125 022 12512.12 -30.90 54863.95 88888.00 2012-01-22 17:34:31.250 022 12512.12 -30.93 54863.97 88888.00 2012-01-22 17:34:31.375 022 12512.15 -30.88 54863.95 88888.00 2012-01-22 17:34:31.500 022 12512.12 -30.88 54863.97 88888.00 2012-01-22 17:34:31.625 022 12512.15 -30.88 54863.93 88888.00 2012-01-22 17:34:31.750 022 12512.12 -30.88 54863.93 88888.00 2012-01-22 17:34:31.875 022 12512.12 -30.85 54863.95 88888.00 2012-01-22 17:34:32.000 022 12512.12 -30.90 54863.93 88888.00 2012-01-22 17:34:32.125 022 12512.17 -30.82 54863.90 88888.00 2012-01-22 17:34:32.250 022 12512.12 -30.85 54863.90 88888.00 2012-01-22 17:34:32.375 022 12512.08 -30.80 54863.93 88888.00 2012-01-22 17:34:32.500 022 12512.05 -30.75 54863.93 88888.00 2012-01-22 17:34:32.625 022 12512.05 -30.75 54863.93 88888.00 2012-01-22 17:34:32.750 022 12512.02 -30.77 54863.93 88888.00 2012-01-22 17:34:32.875 022 12512.05 -30.77 54863.90 88888.00 2012-01-22 17:34:33.000 022 12512.00 -30.77 54863.85 88888.00 2012-01-22 17:34:33.125 022 12511.98 -30.75 54863.85 88888.00 2012-01-22 17:34:33.250 022 12511.95 -30.77 54863.82 88888.00 2012-01-22 17:34:33.375 022 12511.98 -30.75 54863.78 88888.00 2012-01-22 17:34:33.500 022 12511.98 -30.75 54863.75 88888.00 2012-01-22 17:34:33.625 022 12511.95 -30.73 54863.75 88888.00 2012-01-22 17:34:33.750 022 12511.98 -30.70 54863.78 88888.00 2012-01-22 17:34:33.875 022 12511.98 -30.70 54863.75 88888.00 2012-01-22 17:34:34.000 022 12511.98 -30.70 54863.75 88888.00 2012-01-22 17:34:34.125 022 12511.95 -30.68 54863.75 88888.00 2012-01-22 17:34:34.250 022 12511.88 -30.70 54863.75 88888.00 2012-01-22 17:34:34.375 022 12511.92 -30.68 54863.75 88888.00 2012-01-22 17:34:34.500 022 12511.90 -30.65 54863.75 88888.00 2012-01-22 17:34:34.625 022 12511.85 -30.62 54863.72 88888.00 2012-01-22 17:34:34.750 022 12511.90 -30.62 54863.70 88888.00 2012-01-22 17:34:34.875 022 12511.90 -30.65 54863.70 88888.00 2012-01-22 17:34:35.000 022 12511.85 -30.65 54863.65 88888.00 2012-01-22 17:34:35.125 022 12511.83 -30.65 54863.68 88888.00 2012-01-22 17:34:35.250 022 12511.80 -30.68 54863.68 88888.00 2012-01-22 17:34:35.375 022 12511.85 -30.68 54863.65 88888.00 2012-01-22 17:34:35.500 022 12511.85 -30.68 54863.65 88888.00 2012-01-22 17:34:35.625 022 12511.80 -30.68 54863.65 88888.00 2012-01-22 17:34:35.750 022 12511.83 -30.70 54863.62 88888.00 2012-01-22 17:34:35.875 022 12511.83 -30.70 54863.62 88888.00 2012-01-22 17:34:36.000 022 12511.85 -30.70 54863.60 88888.00 2012-01-22 17:34:36.125 022 12511.88 -30.70 54863.60 88888.00 2012-01-22 17:34:36.250 022 12511.85 -30.70 54863.60 88888.00 2012-01-22 17:34:36.375 022 12511.85 -30.70 54863.57 88888.00 2012-01-22 17:34:36.500 022 12511.80 -30.70 54863.57 88888.00 2012-01-22 17:34:36.625 022 12511.73 -30.77 54863.57 88888.00 2012-01-22 17:34:36.750 022 12511.70 -30.75 54863.60 88888.00 2012-01-22 17:34:36.875 022 12511.77 -30.70 54863.57 88888.00 2012-01-22 17:34:37.000 022 12511.83 -30.73 54863.55 88888.00 2012-01-22 17:34:37.125 022 12511.80 -30.77 54863.55 88888.00 2012-01-22 17:34:37.250 022 12511.73 -30.80 54863.55 88888.00 2012-01-22 17:34:37.375 022 12511.70 -30.80 54863.53 88888.00 2012-01-22 17:34:37.500 022 12511.65 -30.82 54863.53 88888.00 2012-01-22 17:34:37.625 022 12511.67 -30.80 54863.53 88888.00 2012-01-22 17:34:37.750 022 12511.67 -30.85 54863.55 88888.00 2012-01-22 17:34:37.875 022 12511.60 -30.90 54863.50 88888.00 2012-01-22 17:34:38.000 022 12511.62 -30.93 54863.50 88888.00 2012-01-22 17:34:38.125 022 12511.65 -30.95 54863.53 88888.00 2012-01-22 17:34:38.250 022 12511.62 -31.00 54863.53 88888.00 2012-01-22 17:34:38.375 022 12511.67 -31.02 54863.50 88888.00 2012-01-22 17:34:38.500 022 12511.67 -31.02 54863.47 88888.00 2012-01-22 17:34:38.625 022 12511.60 -31.02 54863.50 88888.00 2012-01-22 17:34:38.750 022 12511.58 -31.02 54863.50 88888.00 2012-01-22 17:34:38.875 022 12511.60 -31.10 54863.50 88888.00 2012-01-22 17:34:39.000 022 12511.52 -31.15 54863.45 88888.00 2012-01-22 17:34:39.125 022 12511.48 -31.18 54863.43 88888.00 2012-01-22 17:34:39.250 022 12511.45 -31.20 54863.47 88888.00 2012-01-22 17:34:39.375 022 12511.45 -31.18 54863.45 88888.00 2012-01-22 17:34:39.500 022 12511.40 -31.20 54863.45 88888.00 2012-01-22 17:34:39.625 022 12511.38 -31.27 54863.40 88888.00 2012-01-22 17:34:39.750 022 12511.40 -31.30 54863.38 88888.00 2012-01-22 17:34:39.875 022 12511.42 -31.32 54863.40 88888.00 2012-01-22 17:34:40.000 022 12511.35 -31.32 54863.35 88888.00 2012-01-22 17:34:40.125 022 12511.38 -31.35 54863.38 88888.00 2012-01-22 17:34:40.250 022 12511.40 -31.40 54863.38 88888.00 2012-01-22 17:34:40.375 022 12511.42 -31.45 54863.35 88888.00 2012-01-22 17:34:40.500 022 12511.40 -31.45 54863.38 88888.00 2012-01-22 17:34:40.625 022 12511.38 -31.45 54863.38 88888.00 2012-01-22 17:34:40.750 022 12511.35 -31.50 54863.38 88888.00 2012-01-22 17:34:40.875 022 12511.27 -31.52 54863.38 88888.00 2012-01-22 17:34:41.000 022 12511.25 -31.57 54863.38 88888.00 2012-01-22 17:34:41.125 022 12511.20 -31.62 54863.38 88888.00 2012-01-22 17:34:41.250 022 12511.17 -31.68 54863.38 88888.00 2012-01-22 17:34:41.375 022 12511.17 -31.68 54863.35 88888.00 2012-01-22 17:34:41.500 022 12511.15 -31.73 54863.32 88888.00 2012-01-22 17:34:41.625 022 12511.10 -31.77 54863.35 88888.00 2012-01-22 17:34:41.750 022 12511.10 -31.85 54863.32 88888.00 2012-01-22 17:34:41.875 022 12511.08 -31.85 54863.35 88888.00 2012-01-22 17:34:42.000 022 12511.02 -31.88 54863.32 88888.00 2012-01-22 17:34:42.125 022 12510.98 -31.95 54863.32 88888.00 2012-01-22 17:34:42.250 022 12510.98 -31.98 54863.32 88888.00 2012-01-22 17:34:42.375 022 12510.90 -31.98 54863.30 88888.00 2012-01-22 17:34:42.500 022 12510.83 -32.02 54863.28 88888.00 2012-01-22 17:34:42.625 022 12510.85 -32.02 54863.30 88888.00 2012-01-22 17:34:42.750 022 12510.85 -32.05 54863.30 88888.00 2012-01-22 17:34:42.875 022 12510.80 -32.12 54863.28 88888.00 2012-01-22 17:34:43.000 022 12510.77 -32.15 54863.28 88888.00 2012-01-22 17:34:43.125 022 12510.77 -32.20 54863.30 88888.00 2012-01-22 17:34:43.250 022 12510.67 -32.25 54863.30 88888.00 2012-01-22 17:34:43.375 022 12510.58 -32.27 54863.28 88888.00 2012-01-22 17:34:43.500 022 12510.58 -32.27 54863.25 88888.00 2012-01-22 17:34:43.625 022 12510.58 -32.30 54863.28 88888.00 2012-01-22 17:34:43.750 022 12510.48 -32.27 54863.28 88888.00 2012-01-22 17:34:43.875 022 12510.45 -32.35 54863.28 88888.00 2012-01-22 17:34:44.000 022 12510.42 -32.38 54863.28 88888.00 2012-01-22 17:34:44.125 022 12510.45 -32.38 54863.25 88888.00 2012-01-22 17:34:44.250 022 12510.48 -32.42 54863.25 88888.00 2012-01-22 17:34:44.375 022 12510.42 -32.45 54863.22 88888.00 2012-01-22 17:34:44.500 022 12510.33 -32.48 54863.25 88888.00 2012-01-22 17:34:44.625 022 12510.38 -32.50 54863.22 88888.00 2012-01-22 17:34:44.750 022 12510.38 -32.48 54863.22 88888.00 2012-01-22 17:34:44.875 022 12510.35 -32.50 54863.22 88888.00 2012-01-22 17:34:45.000 022 12510.40 -32.52 54863.20 88888.00 2012-01-22 17:34:45.125 022 12510.42 -32.55 54863.20 88888.00 2012-01-22 17:34:45.250 022 12510.27 -32.60 54863.22 88888.00 2012-01-22 17:34:45.375 022 12510.25 -32.60 54863.25 88888.00 2012-01-22 17:34:45.500 022 12510.30 -32.60 54863.25 88888.00 2012-01-22 17:34:45.625 022 12510.35 -32.62 54863.25 88888.00 2012-01-22 17:34:45.750 022 12510.33 -32.65 54863.25 88888.00 2012-01-22 17:34:45.875 022 12510.27 -32.70 54863.25 88888.00 2012-01-22 17:34:46.000 022 12510.25 -32.70 54863.20 88888.00 2012-01-22 17:34:46.125 022 12510.25 -32.75 54863.20 88888.00 2012-01-22 17:34:46.250 022 12510.25 -32.80 54863.18 88888.00 2012-01-22 17:34:46.375 022 12510.23 -32.80 54863.15 88888.00 2012-01-22 17:34:46.500 022 12510.25 -32.83 54863.15 88888.00 2012-01-22 17:34:46.625 022 12510.25 -32.85 54863.18 88888.00 2012-01-22 17:34:46.750 022 12510.25 -32.85 54863.15 88888.00 2012-01-22 17:34:46.875 022 12510.27 -32.88 54863.15 88888.00 2012-01-22 17:34:47.000 022 12510.27 -32.88 54863.18 88888.00 2012-01-22 17:34:47.125 022 12510.25 -32.92 54863.18 88888.00 2012-01-22 17:34:47.250 022 12510.30 -32.98 54863.15 88888.00 2012-01-22 17:34:47.375 022 12510.33 -32.98 54863.18 88888.00 2012-01-22 17:34:47.500 022 12510.27 -32.98 54863.15 88888.00 2012-01-22 17:34:47.625 022 12510.20 -32.98 54863.15 88888.00 2012-01-22 17:34:47.750 022 12510.15 -33.00 54863.15 88888.00 2012-01-22 17:34:47.875 022 12510.12 -33.00 54863.12 88888.00 2012-01-22 17:34:48.000 022 12510.20 -33.02 54863.10 88888.00 2012-01-22 17:34:48.125 022 12510.25 -33.05 54863.12 88888.00 2012-01-22 17:34:48.250 022 12510.25 -33.10 54863.10 88888.00 2012-01-22 17:34:48.375 022 12510.20 -33.17 54863.07 88888.00 2012-01-22 17:34:48.500 022 12510.20 -33.20 54863.07 88888.00 2012-01-22 17:34:48.625 022 12510.27 -33.20 54863.07 88888.00 2012-01-22 17:34:48.750 022 12510.25 -33.23 54863.10 88888.00 2012-01-22 17:34:48.875 022 12510.30 -33.23 54863.05 88888.00 2012-01-22 17:34:49.000 022 12510.27 -33.23 54863.03 88888.00 2012-01-22 17:34:49.125 022 12510.25 -33.25 54863.05 88888.00 2012-01-22 17:34:49.250 022 12510.15 -33.27 54863.05 88888.00 2012-01-22 17:34:49.375 022 12510.20 -33.30 54863.03 88888.00 2012-01-22 17:34:49.500 022 12510.27 -33.35 54863.00 88888.00 2012-01-22 17:34:49.625 022 12510.30 -33.35 54863.00 88888.00 2012-01-22 17:34:49.750 022 12510.30 -33.40 54863.00 88888.00 2012-01-22 17:34:49.875 022 12510.25 -33.45 54863.03 88888.00 2012-01-22 17:34:50.000 022 12510.27 -33.48 54863.00 88888.00 2012-01-22 17:34:50.125 022 12510.27 -33.50 54862.97 88888.00 2012-01-22 17:34:50.250 022 12510.25 -33.50 54863.00 88888.00 2012-01-22 17:34:50.375 022 12510.30 -33.55 54863.00 88888.00 2012-01-22 17:34:50.500 022 12510.33 -33.60 54862.97 88888.00 2012-01-22 17:34:50.625 022 12510.25 -33.60 54862.97 88888.00 2012-01-22 17:34:50.750 022 12510.25 -33.65 54862.95 88888.00 2012-01-22 17:34:50.875 022 12510.23 -33.70 54862.97 88888.00 2012-01-22 17:34:51.000 022 12510.23 -33.73 54862.97 88888.00 2012-01-22 17:34:51.125 022 12510.20 -33.75 54862.97 88888.00 2012-01-22 17:34:51.250 022 12510.25 -33.80 54862.97 88888.00 2012-01-22 17:34:51.375 022 12510.35 -33.85 54862.97 88888.00 2012-01-22 17:34:51.500 022 12510.38 -33.85 54862.97 88888.00 2012-01-22 17:34:51.625 022 12510.38 -33.88 54862.97 88888.00 2012-01-22 17:34:51.750 022 12510.38 -33.95 54862.97 88888.00 2012-01-22 17:34:51.875 022 12510.38 -33.98 54862.95 88888.00 2012-01-22 17:34:52.000 022 12510.42 -34.02 54862.97 88888.00 2012-01-22 17:34:52.125 022 12510.38 -34.10 54862.97 88888.00 2012-01-22 17:34:52.250 022 12510.30 -34.17 54862.95 88888.00 2012-01-22 17:34:52.375 022 12510.40 -34.20 54862.93 88888.00 2012-01-22 17:34:52.500 022 12510.40 -34.23 54862.93 88888.00 2012-01-22 17:34:52.625 022 12510.33 -34.25 54862.93 88888.00 2012-01-22 17:34:52.750 022 12510.35 -34.35 54862.90 88888.00 2012-01-22 17:34:52.875 022 12510.45 -34.38 54862.93 88888.00 2012-01-22 17:34:53.000 022 12510.48 -34.40 54862.93 88888.00 2012-01-22 17:34:53.125 022 12510.45 -34.45 54862.93 88888.00 2012-01-22 17:34:53.250 022 12510.33 -34.55 54862.90 88888.00 2012-01-22 17:34:53.375 022 12510.33 -34.58 54862.90 88888.00 2012-01-22 17:34:53.500 022 12510.35 -34.62 54862.90 88888.00 2012-01-22 17:34:53.625 022 12510.38 -34.67 54862.93 88888.00 2012-01-22 17:34:53.750 022 12510.33 -34.75 54862.93 88888.00 2012-01-22 17:34:53.875 022 12510.27 -34.80 54862.93 88888.00 2012-01-22 17:34:54.000 022 12510.33 -34.83 54862.93 88888.00 2012-01-22 17:34:54.125 022 12510.35 -34.83 54862.95 88888.00 2012-01-22 17:34:54.250 022 12510.25 -34.92 54862.93 88888.00 2012-01-22 17:34:54.375 022 12510.17 -34.95 54862.88 88888.00 2012-01-22 17:34:54.500 022 12510.10 -35.00 54862.90 88888.00 2012-01-22 17:34:54.625 022 12510.12 -35.05 54862.90 88888.00 2012-01-22 17:34:54.750 022 12510.15 -35.12 54862.93 88888.00 2012-01-22 17:34:54.875 022 12510.20 -35.17 54862.95 88888.00 2012-01-22 17:34:55.000 022 12510.20 -35.25 54862.93 88888.00 2012-01-22 17:34:55.125 022 12510.17 -35.30 54862.90 88888.00 2012-01-22 17:34:55.250 022 12510.15 -35.35 54862.90 88888.00 2012-01-22 17:34:55.375 022 12510.15 -35.40 54862.90 88888.00 2012-01-22 17:34:55.500 022 12510.17 -35.42 54862.90 88888.00 2012-01-22 17:34:55.625 022 12510.10 -35.50 54862.93 88888.00 2012-01-22 17:34:55.750 022 12510.10 -35.50 54862.93 88888.00 2012-01-22 17:34:55.875 022 12510.12 -35.55 54862.93 88888.00 2012-01-22 17:34:56.000 022 12510.08 -35.60 54862.93 88888.00 2012-01-22 17:34:56.125 022 12510.02 -35.67 54862.93 88888.00 2012-01-22 17:34:56.250 022 12510.05 -35.77 54862.93 88888.00 2012-01-22 17:34:56.375 022 12510.15 -35.77 54862.93 88888.00 2012-01-22 17:34:56.500 022 12510.12 -35.80 54862.93 88888.00 2012-01-22 17:34:56.625 022 12510.08 -35.88 54862.88 88888.00 2012-01-22 17:34:56.750 022 12510.10 -35.90 54862.90 88888.00 2012-01-22 17:34:56.875 022 12510.02 -35.92 54862.90 88888.00 2012-01-22 17:34:57.000 022 12510.02 -36.02 54862.88 88888.00 2012-01-22 17:34:57.125 022 12510.05 -36.08 54862.88 88888.00 2012-01-22 17:34:57.250 022 12509.98 -36.10 54862.88 88888.00 2012-01-22 17:34:57.375 022 12510.00 -36.12 54862.88 88888.00 2012-01-22 17:34:57.500 022 12510.02 -36.12 54862.85 88888.00 2012-01-22 17:34:57.625 022 12509.98 -36.17 54862.85 88888.00 2012-01-22 17:34:57.750 022 12509.88 -36.27 54862.85 88888.00 2012-01-22 17:34:57.875 022 12509.80 -36.33 54862.88 88888.00 2012-01-22 17:34:58.000 022 12509.77 -36.35 54862.85 88888.00 2012-01-22 17:34:58.125 022 12509.80 -36.35 54862.85 88888.00 2012-01-22 17:34:58.250 022 12509.83 -36.45 54862.85 88888.00 2012-01-22 17:34:58.375 022 12509.80 -36.50 54862.82 88888.00 2012-01-22 17:34:58.500 022 12509.77 -36.52 54862.82 88888.00 2012-01-22 17:34:58.625 022 12509.77 -36.52 54862.82 88888.00 2012-01-22 17:34:58.750 022 12509.73 -36.52 54862.85 88888.00 2012-01-22 17:34:58.875 022 12509.80 -36.58 54862.85 88888.00 2012-01-22 17:34:59.000 022 12509.75 -36.58 54862.85 88888.00 2012-01-22 17:34:59.125 022 12509.75 -36.60 54862.88 88888.00 2012-01-22 17:34:59.250 022 12509.70 -36.70 54862.85 88888.00 2012-01-22 17:34:59.375 022 12509.73 -36.70 54862.82 88888.00 2012-01-22 17:34:59.500 022 12509.65 -36.77 54862.85 88888.00 2012-01-22 17:34:59.625 022 12509.67 -36.83 54862.80 88888.00 2012-01-22 17:34:59.750 022 12509.65 -36.85 54862.82 88888.00 2012-01-22 17:34:59.875 022 12509.65 -36.88 54862.85 88888.00 2012-01-22 17:35:00.000 022 12509.60 -36.92 54862.82 88888.00 2012-01-22 17:35:00.125 022 12509.58 -36.92 54862.80 88888.00 2012-01-22 17:35:00.250 022 12509.58 -37.08 54862.78 88888.00 2012-01-22 17:35:00.375 022 12509.58 -37.08 54862.82 88888.00 2012-01-22 17:35:00.500 022 12509.55 -37.10 54862.80 88888.00 2012-01-22 17:35:00.625 022 12509.48 -37.17 54862.80 88888.00 2012-01-22 17:35:00.750 022 12509.38 -37.23 54862.80 88888.00 2012-01-22 17:35:00.875 022 12509.40 -37.30 54862.80 88888.00 2012-01-22 17:35:01.000 022 12509.38 -37.30 54862.80 88888.00 2012-01-22 17:35:01.125 022 12509.38 -37.38 54862.80 88888.00 2012-01-22 17:35:01.250 022 12509.35 -37.40 54862.75 88888.00 2012-01-22 17:35:01.375 022 12509.38 -37.40 54862.75 88888.00 2012-01-22 17:35:01.500 022 12509.38 -37.45 54862.78 88888.00 2012-01-22 17:35:01.625 022 12509.33 -37.48 54862.78 88888.00 2012-01-22 17:35:01.750 022 12509.25 -37.50 54862.80 88888.00 2012-01-22 17:35:01.875 022 12509.23 -37.52 54862.80 88888.00 2012-01-22 17:35:02.000 022 12509.30 -37.58 54862.78 88888.00 2012-01-22 17:35:02.125 022 12509.40 -37.55 54862.78 88888.00 2012-01-22 17:35:02.250 022 12509.38 -37.60 54862.75 88888.00 2012-01-22 17:35:02.375 022 12509.35 -37.62 54862.72 88888.00 2012-01-22 17:35:02.500 022 12509.33 -37.62 54862.72 88888.00 2012-01-22 17:35:02.625 022 12509.27 -37.65 54862.75 88888.00 2012-01-22 17:35:02.750 022 12509.20 -37.67 54862.72 88888.00 2012-01-22 17:35:02.875 022 12509.20 -37.67 54862.70 88888.00 2012-01-22 17:35:03.000 022 12509.20 -37.70 54862.68 88888.00 2012-01-22 17:35:03.125 022 12509.17 -37.67 54862.68 88888.00 2012-01-22 17:35:03.250 022 12509.10 -37.75 54862.68 88888.00 2012-01-22 17:35:03.375 022 12509.08 -37.77 54862.65 88888.00 2012-01-22 17:35:03.500 022 12509.02 -37.80 54862.65 88888.00 2012-01-22 17:35:03.625 022 12509.00 -37.80 54862.62 88888.00 2012-01-22 17:35:03.750 022 12508.95 -37.85 54862.65 88888.00 2012-01-22 17:35:03.875 022 12508.98 -37.85 54862.68 88888.00 2012-01-22 17:35:04.000 022 12509.02 -37.88 54862.65 88888.00 2012-01-22 17:35:04.125 022 12509.02 -37.88 54862.68 88888.00 2012-01-22 17:35:04.250 022 12508.92 -37.92 54862.70 88888.00 2012-01-22 17:35:04.375 022 12508.85 -37.98 54862.65 88888.00 2012-01-22 17:35:04.500 022 12508.83 -38.02 54862.62 88888.00 2012-01-22 17:35:04.625 022 12508.77 -38.02 54862.62 88888.00 2012-01-22 17:35:04.750 022 12508.77 -38.05 54862.68 88888.00 2012-01-22 17:35:04.875 022 12508.77 -38.05 54862.68 88888.00 2012-01-22 17:35:05.000 022 12508.77 -38.10 54862.60 88888.00 2012-01-22 17:35:05.125 022 12508.80 -38.15 54862.60 88888.00 2012-01-22 17:35:05.250 022 12508.77 -38.17 54862.60 88888.00 2012-01-22 17:35:05.375 022 12508.77 -38.20 54862.60 88888.00 2012-01-22 17:35:05.500 022 12508.73 -38.25 54862.57 88888.00 2012-01-22 17:35:05.625 022 12508.73 -38.27 54862.60 88888.00 2012-01-22 17:35:05.750 022 12508.73 -38.27 54862.60 88888.00 2012-01-22 17:35:05.875 022 12508.60 -38.27 54862.60 88888.00 2012-01-22 17:35:06.000 022 12508.55 -38.27 54862.57 88888.00 2012-01-22 17:35:06.125 022 12508.58 -38.30 54862.60 88888.00 2012-01-22 17:35:06.250 022 12508.50 -38.35 54862.62 88888.00 2012-01-22 17:35:06.375 022 12508.60 -38.38 54862.57 88888.00 2012-01-22 17:35:06.500 022 12508.55 -38.40 54862.55 88888.00 2012-01-22 17:35:06.625 022 12508.50 -38.45 54862.55 88888.00 2012-01-22 17:35:06.750 022 12508.50 -38.45 54862.53 88888.00 2012-01-22 17:35:06.875 022 12508.55 -38.48 54862.53 88888.00 2012-01-22 17:35:07.000 022 12508.58 -38.50 54862.50 88888.00 2012-01-22 17:35:07.125 022 12508.52 -38.52 54862.50 88888.00 2012-01-22 17:35:07.250 022 12508.50 -38.58 54862.53 88888.00 2012-01-22 17:35:07.375 022 12508.58 -38.58 54862.50 88888.00 2012-01-22 17:35:07.500 022 12508.60 -38.65 54862.50 88888.00 2012-01-22 17:35:07.625 022 12508.58 -38.67 54862.50 88888.00 2012-01-22 17:35:07.750 022 12508.48 -38.75 54862.47 88888.00 2012-01-22 17:35:07.875 022 12508.48 -38.75 54862.47 88888.00 2012-01-22 17:35:08.000 022 12508.50 -38.75 54862.45 88888.00 2012-01-22 17:35:08.125 022 12508.48 -38.80 54862.45 88888.00 2012-01-22 17:35:08.250 022 12508.40 -38.85 54862.43 88888.00 2012-01-22 17:35:08.375 022 12508.42 -38.83 54862.40 88888.00 2012-01-22 17:35:08.500 022 12508.48 -38.88 54862.40 88888.00 2012-01-22 17:35:08.625 022 12508.38 -38.90 54862.40 88888.00 2012-01-22 17:35:08.750 022 12508.35 -38.92 54862.40 88888.00 2012-01-22 17:35:08.875 022 12508.35 -38.92 54862.43 88888.00 2012-01-22 17:35:09.000 022 12508.27 -38.95 54862.40 88888.00 2012-01-22 17:35:09.125 022 12508.27 -38.95 54862.43 88888.00 2012-01-22 17:35:09.250 022 12508.33 -39.02 54862.40 88888.00 2012-01-22 17:35:09.375 022 12508.38 -39.05 54862.38 88888.00 2012-01-22 17:35:09.500 022 12508.33 -39.10 54862.38 88888.00 2012-01-22 17:35:09.625 022 12508.33 -39.12 54862.35 88888.00 2012-01-22 17:35:09.750 022 12508.27 -39.17 54862.32 88888.00 2012-01-22 17:35:09.875 022 12508.25 -39.17 54862.38 88888.00 2012-01-22 17:35:10.000 022 12508.25 -39.20 54862.38 88888.00 2012-01-22 17:35:10.125 022 12508.25 -39.20 54862.38 88888.00 2012-01-22 17:35:10.250 022 12508.17 -39.25 54862.35 88888.00 2012-01-22 17:35:10.375 022 12508.15 -39.33 54862.30 88888.00 2012-01-22 17:35:10.500 022 12508.15 -39.33 54862.32 88888.00 2012-01-22 17:35:10.625 022 12508.15 -39.33 54862.32 88888.00 2012-01-22 17:35:10.750 022 12508.15 -39.33 54862.35 88888.00 2012-01-22 17:35:10.875 022 12508.10 -39.40 54862.30 88888.00 2012-01-22 17:35:11.000 022 12508.08 -39.42 54862.30 88888.00 2012-01-22 17:35:11.125 022 12508.05 -39.42 54862.30 88888.00 2012-01-22 17:35:11.250 022 12508.00 -39.50 54862.28 88888.00 2012-01-22 17:35:11.375 022 12507.98 -39.52 54862.25 88888.00 2012-01-22 17:35:11.500 022 12507.95 -39.55 54862.25 88888.00 2012-01-22 17:35:11.625 022 12507.92 -39.55 54862.28 88888.00 2012-01-22 17:35:11.750 022 12507.83 -39.58 54862.28 88888.00 2012-01-22 17:35:11.875 022 12507.73 -39.60 54862.28 88888.00 2012-01-22 17:35:12.000 022 12507.70 -39.65 54862.25 88888.00 2012-01-22 17:35:12.125 022 12507.67 -39.70 54862.22 88888.00 2012-01-22 17:35:12.250 022 12507.62 -39.70 54862.22 88888.00 2012-01-22 17:35:12.375 022 12507.67 -39.70 54862.20 88888.00 2012-01-22 17:35:12.500 022 12507.67 -39.75 54862.20 88888.00 2012-01-22 17:35:12.625 022 12507.60 -39.77 54862.20 88888.00 2012-01-22 17:35:12.750 022 12507.65 -39.77 54862.20 88888.00 2012-01-22 17:35:12.875 022 12507.73 -39.77 54862.20 88888.00 2012-01-22 17:35:13.000 022 12507.77 -39.83 54862.18 88888.00 2012-01-22 17:35:13.125 022 12507.77 -39.88 54862.18 88888.00 2012-01-22 17:35:13.250 022 12507.73 -39.90 54862.15 88888.00 2012-01-22 17:35:13.375 022 12507.65 -39.98 54862.10 88888.00 2012-01-22 17:35:13.500 022 12507.62 -40.02 54862.10 88888.00 2012-01-22 17:35:13.625 022 12507.60 -40.05 54862.10 88888.00 2012-01-22 17:35:13.750 022 12507.60 -40.10 54862.10 88888.00 2012-01-22 17:35:13.875 022 12507.58 -40.10 54862.07 88888.00 2012-01-22 17:35:14.000 022 12507.55 -40.12 54862.07 88888.00 2012-01-22 17:35:14.125 022 12507.58 -40.17 54862.10 88888.00 2012-01-22 17:35:14.250 022 12507.62 -40.23 54862.07 88888.00 2012-01-22 17:35:14.375 022 12507.62 -40.27 54862.07 88888.00 2012-01-22 17:35:14.500 022 12507.60 -40.33 54862.07 88888.00 2012-01-22 17:35:14.625 022 12507.52 -40.38 54862.05 88888.00 2012-01-22 17:35:14.750 022 12507.50 -40.40 54862.05 88888.00 2012-01-22 17:35:14.875 022 12507.45 -40.50 54862.05 88888.00 2012-01-22 17:35:15.000 022 12507.40 -40.52 54862.03 88888.00 2012-01-22 17:35:15.125 022 12507.40 -40.55 54862.03 88888.00 2012-01-22 17:35:15.250 022 12507.40 -40.58 54862.03 88888.00 2012-01-22 17:35:15.375 022 12507.38 -40.58 54862.05 88888.00 2012-01-22 17:35:15.500 022 12507.30 -40.65 54862.05 88888.00 2012-01-22 17:35:15.625 022 12507.27 -40.73 54862.03 88888.00 2012-01-22 17:35:15.750 022 12507.23 -40.75 54862.00 88888.00 2012-01-22 17:35:15.875 022 12507.20 -40.80 54862.03 88888.00 2012-01-22 17:35:16.000 022 12507.23 -40.83 54862.00 88888.00 2012-01-22 17:35:16.125 022 12507.27 -40.80 54861.97 88888.00 2012-01-22 17:35:16.250 022 12507.17 -40.83 54862.00 88888.00 2012-01-22 17:35:16.375 022 12507.23 -40.85 54862.00 88888.00 2012-01-22 17:35:16.500 022 12507.20 -40.85 54862.00 88888.00 2012-01-22 17:35:16.625 022 12507.17 -40.88 54861.95 88888.00 2012-01-22 17:35:16.750 022 12507.15 -40.88 54861.95 88888.00 2012-01-22 17:35:16.875 022 12507.10 -40.88 54861.97 88888.00 2012-01-22 17:35:17.000 022 12507.02 -40.95 54861.95 88888.00 2012-01-22 17:35:17.125 022 12507.02 -41.00 54861.95 88888.00 2012-01-22 17:35:17.250 022 12506.95 -41.02 54861.93 88888.00 2012-01-22 17:35:17.375 022 12506.90 -41.05 54861.93 88888.00 2012-01-22 17:35:17.500 022 12506.88 -41.02 54861.93 88888.00 2012-01-22 17:35:17.625 022 12506.83 -41.08 54861.93 88888.00 2012-01-22 17:35:17.750 022 12506.80 -41.08 54861.90 88888.00 2012-01-22 17:35:17.875 022 12506.80 -41.10 54861.88 88888.00 2012-01-22 17:35:18.000 022 12506.73 -41.10 54861.88 88888.00 2012-01-22 17:35:18.125 022 12506.70 -41.12 54861.90 88888.00 2012-01-22 17:35:18.250 022 12506.67 -41.17 54861.85 88888.00 2012-01-22 17:35:18.375 022 12506.67 -41.20 54861.85 88888.00 2012-01-22 17:35:18.500 022 12506.70 -41.17 54861.82 88888.00 2012-01-22 17:35:18.625 022 12506.62 -41.20 54861.82 88888.00 2012-01-22 17:35:18.750 022 12506.58 -41.27 54861.82 88888.00 2012-01-22 17:35:18.875 022 12506.55 -41.27 54861.82 88888.00 2012-01-22 17:35:19.000 022 12506.50 -41.30 54861.80 88888.00 2012-01-22 17:35:19.125 022 12506.45 -41.33 54861.82 88888.00 2012-01-22 17:35:19.250 022 12506.38 -41.38 54861.85 88888.00 2012-01-22 17:35:19.375 022 12506.35 -41.35 54861.80 88888.00 2012-01-22 17:35:19.500 022 12506.38 -41.38 54861.78 88888.00 2012-01-22 17:35:19.625 022 12506.35 -41.42 54861.78 88888.00 2012-01-22 17:35:19.750 022 12506.33 -41.42 54861.80 88888.00 2012-01-22 17:35:19.875 022 12506.33 -41.48 54861.78 88888.00 2012-01-22 17:35:20.000 022 12506.35 -41.50 54861.78 88888.00 2012-01-22 17:35:20.125 022 12506.33 -41.52 54861.78 88888.00 2012-01-22 17:35:20.250 022 12506.30 -41.62 54861.75 88888.00 2012-01-22 17:35:20.375 022 12506.27 -41.62 54861.70 88888.00 2012-01-22 17:35:20.500 022 12506.20 -41.62 54861.72 88888.00 2012-01-22 17:35:20.625 022 12506.17 -41.65 54861.72 88888.00 2012-01-22 17:35:20.750 022 12506.12 -41.65 54861.72 88888.00 2012-01-22 17:35:20.875 022 12506.15 -41.67 54861.72 88888.00 2012-01-22 17:35:21.000 022 12506.12 -41.70 54861.68 88888.00 2012-01-22 17:35:21.125 022 12506.08 -41.67 54861.70 88888.00 2012-01-22 17:35:21.250 022 12506.05 -41.67 54861.72 88888.00 2012-01-22 17:35:21.375 022 12506.05 -41.67 54861.70 88888.00 2012-01-22 17:35:21.500 022 12505.98 -41.73 54861.70 88888.00 2012-01-22 17:35:21.625 022 12505.95 -41.73 54861.72 88888.00 2012-01-22 17:35:21.750 022 12506.00 -41.73 54861.70 88888.00 2012-01-22 17:35:21.875 022 12506.02 -41.73 54861.70 88888.00 2012-01-22 17:35:22.000 022 12505.95 -41.75 54861.68 88888.00 2012-01-22 17:35:22.125 022 12505.88 -41.75 54861.65 88888.00 2012-01-22 17:35:22.250 022 12505.80 -41.83 54861.62 88888.00 2012-01-22 17:35:22.375 022 12505.77 -41.80 54861.60 88888.00 2012-01-22 17:35:22.500 022 12505.77 -41.80 54861.62 88888.00 2012-01-22 17:35:22.625 022 12505.77 -41.83 54861.60 88888.00 2012-01-22 17:35:22.750 022 12505.73 -41.83 54861.62 88888.00 2012-01-22 17:35:22.875 022 12505.70 -41.83 54861.65 88888.00 2012-01-22 17:35:23.000 022 12505.65 -41.85 54861.62 88888.00 2012-01-22 17:35:23.125 022 12505.65 -41.85 54861.62 88888.00 2012-01-22 17:35:23.250 022 12505.62 -41.88 54861.57 88888.00 2012-01-22 17:35:23.375 022 12505.62 -41.85 54861.57 88888.00 2012-01-22 17:35:23.500 022 12505.58 -41.90 54861.60 88888.00 2012-01-22 17:35:23.625 022 12505.50 -41.95 54861.57 88888.00 2012-01-22 17:35:23.750 022 12505.48 -41.92 54861.57 88888.00 2012-01-22 17:35:23.875 022 12505.45 -41.95 54861.57 88888.00 2012-01-22 17:35:24.000 022 12505.50 -42.00 54861.57 88888.00 2012-01-22 17:35:24.125 022 12505.45 -42.00 54861.55 88888.00 2012-01-22 17:35:24.250 022 12505.35 -42.05 54861.57 88888.00 2012-01-22 17:35:24.375 022 12505.33 -42.00 54861.57 88888.00 2012-01-22 17:35:24.500 022 12505.30 -41.98 54861.53 88888.00 2012-01-22 17:35:24.625 022 12505.25 -42.00 54861.55 88888.00 2012-01-22 17:35:24.750 022 12505.23 -42.05 54861.53 88888.00 2012-01-22 17:35:24.875 022 12505.20 -42.08 54861.53 88888.00 2012-01-22 17:35:25.000 022 12505.15 -42.02 54861.50 88888.00 2012-01-22 17:35:25.125 022 12505.12 -42.02 54861.50 88888.00 2012-01-22 17:35:25.250 022 12505.10 -42.05 54861.47 88888.00 2012-01-22 17:35:25.375 022 12505.12 -42.12 54861.47 88888.00 2012-01-22 17:35:25.500 022 12505.12 -42.12 54861.47 88888.00 2012-01-22 17:35:25.625 022 12505.15 -42.12 54861.53 88888.00 2012-01-22 17:35:25.750 022 12505.10 -42.10 54861.50 88888.00 2012-01-22 17:35:25.875 022 12505.00 -42.12 54861.45 88888.00 2012-01-22 17:35:26.000 022 12504.95 -42.15 54861.43 88888.00 2012-01-22 17:35:26.125 022 12504.92 -42.15 54861.47 88888.00 2012-01-22 17:35:26.250 022 12504.83 -42.17 54861.45 88888.00 2012-01-22 17:35:26.375 022 12504.83 -42.20 54861.43 88888.00 2012-01-22 17:35:26.500 022 12504.85 -42.20 54861.43 88888.00 2012-01-22 17:35:26.625 022 12504.85 -42.23 54861.43 88888.00 2012-01-22 17:35:26.750 022 12504.85 -42.23 54861.43 88888.00 2012-01-22 17:35:26.875 022 12504.77 -42.20 54861.43 88888.00 2012-01-22 17:35:27.000 022 12504.73 -42.25 54861.40 88888.00 2012-01-22 17:35:27.125 022 12504.70 -42.23 54861.40 88888.00 2012-01-22 17:35:27.250 022 12504.62 -42.27 54861.40 88888.00 2012-01-22 17:35:27.375 022 12504.55 -42.27 54861.40 88888.00 2012-01-22 17:35:27.500 022 12504.48 -42.27 54861.38 88888.00 2012-01-22 17:35:27.625 022 12504.48 -42.35 54861.38 88888.00 2012-01-22 17:35:27.750 022 12504.45 -42.33 54861.40 88888.00 2012-01-22 17:35:27.875 022 12504.40 -42.30 54861.38 88888.00 2012-01-22 17:35:28.000 022 12504.38 -42.33 54861.38 88888.00 2012-01-22 17:35:28.125 022 12504.33 -42.35 54861.35 88888.00 2012-01-22 17:35:28.250 022 12504.25 -42.38 54861.35 88888.00 2012-01-22 17:35:28.375 022 12504.27 -42.35 54861.35 88888.00 2012-01-22 17:35:28.500 022 12504.25 -42.38 54861.35 88888.00 2012-01-22 17:35:28.625 022 12504.15 -42.38 54861.35 88888.00 2012-01-22 17:35:28.750 022 12504.17 -42.40 54861.35 88888.00 2012-01-22 17:35:28.875 022 12504.17 -42.40 54861.30 88888.00 2012-01-22 17:35:29.000 022 12504.12 -42.40 54861.28 88888.00 2012-01-22 17:35:29.125 022 12504.05 -42.42 54861.28 88888.00 2012-01-22 17:35:29.250 022 12504.00 -42.45 54861.30 88888.00 2012-01-22 17:35:29.375 022 12504.02 -42.42 54861.28 88888.00 2012-01-22 17:35:29.500 022 12503.95 -42.42 54861.25 88888.00 2012-01-22 17:35:29.625 022 12503.95 -42.42 54861.28 88888.00 2012-01-22 17:35:29.750 022 12503.95 -42.42 54861.30 88888.00 2012-01-22 17:35:29.875 022 12503.95 -42.42 54861.28 88888.00 2012-01-22 17:35:30.000 022 12503.90 -42.45 54861.25 88888.00 2012-01-22 17:35:30.125 022 12503.83 -42.45 54861.22 88888.00 2012-01-22 17:35:30.250 022 12503.73 -42.45 54861.22 88888.00 2012-01-22 17:35:30.375 022 12503.73 -42.42 54861.22 88888.00 2012-01-22 17:35:30.500 022 12503.67 -42.38 54861.22 88888.00 2012-01-22 17:35:30.625 022 12503.62 -42.40 54861.22 88888.00 2012-01-22 17:35:30.750 022 12503.67 -42.38 54861.20 88888.00 2012-01-22 17:35:30.875 022 12503.67 -42.38 54861.18 88888.00 2012-01-22 17:35:31.000 022 12503.70 -42.40 54861.15 88888.00 2012-01-22 17:35:31.125 022 12503.60 -42.40 54861.18 88888.00 2012-01-22 17:35:31.250 022 12503.52 -42.38 54861.18 88888.00 2012-01-22 17:35:31.375 022 12503.52 -42.33 54861.12 88888.00 2012-01-22 17:35:31.500 022 12503.45 -42.33 54861.12 88888.00 2012-01-22 17:35:31.625 022 12503.45 -42.38 54861.12 88888.00 2012-01-22 17:35:31.750 022 12503.38 -42.33 54861.12 88888.00 2012-01-22 17:35:31.875 022 12503.30 -42.33 54861.12 88888.00 2012-01-22 17:35:32.000 022 12503.25 -42.33 54861.15 88888.00 2012-01-22 17:35:32.125 022 12503.17 -42.35 54861.12 88888.00 2012-01-22 17:35:32.250 022 12503.12 -42.33 54861.15 88888.00 2012-01-22 17:35:32.375 022 12503.20 -42.27 54861.12 88888.00 2012-01-22 17:35:32.500 022 12503.20 -42.27 54861.10 88888.00 2012-01-22 17:35:32.625 022 12503.15 -42.23 54861.12 88888.00 2012-01-22 17:35:32.750 022 12503.10 -42.23 54861.10 88888.00 2012-01-22 17:35:32.875 022 12503.02 -42.17 54861.10 88888.00 2012-01-22 17:35:33.000 022 12502.95 -42.17 54861.07 88888.00 2012-01-22 17:35:33.125 022 12502.98 -42.20 54861.05 88888.00 2012-01-22 17:35:33.250 022 12502.95 -42.23 54861.00 88888.00 2012-01-22 17:35:33.375 022 12502.92 -42.20 54861.00 88888.00 2012-01-22 17:35:33.500 022 12502.92 -42.15 54861.00 88888.00 2012-01-22 17:35:33.625 022 12502.92 -42.15 54861.03 88888.00 2012-01-22 17:35:33.750 022 12502.90 -42.15 54861.00 88888.00 2012-01-22 17:35:33.875 022 12502.90 -42.15 54861.00 88888.00 2012-01-22 17:35:34.000 022 12502.88 -42.12 54860.97 88888.00 2012-01-22 17:35:34.125 022 12502.83 -42.08 54861.03 88888.00 2012-01-22 17:35:34.250 022 12502.75 -42.10 54861.00 88888.00 2012-01-22 17:35:34.375 022 12502.75 -42.08 54860.97 88888.00 2012-01-22 17:35:34.500 022 12502.75 -42.08 54860.97 88888.00 2012-01-22 17:35:34.625 022 12502.65 -42.05 54860.95 88888.00 2012-01-22 17:35:34.750 022 12502.58 -42.08 54860.93 88888.00 2012-01-22 17:35:34.875 022 12502.55 -42.02 54860.93 88888.00 2012-01-22 17:35:35.000 022 12502.55 -42.02 54860.93 88888.00 2012-01-22 17:35:35.125 022 12502.55 -42.00 54860.93 88888.00 2012-01-22 17:35:35.250 022 12502.50 -42.00 54860.90 88888.00 2012-01-22 17:35:35.375 022 12502.52 -42.00 54860.88 88888.00 2012-01-22 17:35:35.500 022 12502.55 -41.98 54860.88 88888.00 2012-01-22 17:35:35.625 022 12502.42 -41.95 54860.88 88888.00 2012-01-22 17:35:35.750 022 12502.33 -41.92 54860.93 88888.00 2012-01-22 17:35:35.875 022 12502.33 -41.90 54860.95 88888.00 2012-01-22 17:35:36.000 022 12502.38 -41.92 54860.90 88888.00 2012-01-22 17:35:36.125 022 12502.35 -41.92 54860.85 88888.00 2012-01-22 17:35:36.250 022 12502.23 -41.90 54860.88 88888.00 2012-01-22 17:35:36.375 022 12502.20 -41.88 54860.88 88888.00 2012-01-22 17:35:36.500 022 12502.17 -41.88 54860.85 88888.00 2012-01-22 17:35:36.625 022 12502.08 -41.85 54860.82 88888.00 2012-01-22 17:35:36.750 022 12502.10 -41.80 54860.82 88888.00 2012-01-22 17:35:36.875 022 12502.05 -41.80 54860.88 88888.00 2012-01-22 17:35:37.000 022 12502.02 -41.80 54860.85 88888.00 2012-01-22 17:35:37.125 022 12501.98 -41.83 54860.82 88888.00 2012-01-22 17:35:37.250 022 12502.00 -41.80 54860.82 88888.00 2012-01-22 17:35:37.375 022 12502.00 -41.80 54860.82 88888.00 2012-01-22 17:35:37.500 022 12501.95 -41.85 54860.78 88888.00 2012-01-22 17:35:37.625 022 12501.88 -41.83 54860.80 88888.00 2012-01-22 17:35:37.750 022 12501.80 -41.80 54860.80 88888.00 2012-01-22 17:35:37.875 022 12501.75 -41.80 54860.80 88888.00 2012-01-22 17:35:38.000 022 12501.75 -41.83 54860.78 88888.00 2012-01-22 17:35:38.125 022 12501.77 -41.80 54860.80 88888.00 2012-01-22 17:35:38.250 022 12501.73 -41.83 54860.80 88888.00 2012-01-22 17:35:38.375 022 12501.70 -41.83 54860.78 88888.00 2012-01-22 17:35:38.500 022 12501.62 -41.88 54860.75 88888.00 2012-01-22 17:35:38.625 022 12501.67 -41.88 54860.75 88888.00 2012-01-22 17:35:38.750 022 12501.67 -41.90 54860.75 88888.00 2012-01-22 17:35:38.875 022 12501.65 -41.88 54860.75 88888.00 2012-01-22 17:35:39.000 022 12501.62 -41.85 54860.75 88888.00 2012-01-22 17:35:39.125 022 12501.65 -41.88 54860.75 88888.00 2012-01-22 17:35:39.250 022 12501.60 -41.88 54860.75 88888.00 2012-01-22 17:35:39.375 022 12501.60 -41.88 54860.72 88888.00 2012-01-22 17:35:39.500 022 12501.58 -41.90 54860.72 88888.00 2012-01-22 17:35:39.625 022 12501.58 -41.90 54860.72 88888.00 2012-01-22 17:35:39.750 022 12501.50 -41.88 54860.70 88888.00 2012-01-22 17:35:39.875 022 12501.48 -41.90 54860.72 88888.00 2012-01-22 17:35:40.000 022 12501.45 -41.92 54860.70 88888.00 2012-01-22 17:35:40.125 022 12501.48 -41.90 54860.75 88888.00 2012-01-22 17:35:40.250 022 12501.40 -41.92 54860.70 88888.00 2012-01-22 17:35:40.375 022 12501.30 -41.92 54860.68 88888.00 2012-01-22 17:35:40.500 022 12501.30 -41.92 54860.68 88888.00 2012-01-22 17:35:40.625 022 12501.30 -41.92 54860.68 88888.00 2012-01-22 17:35:40.750 022 12501.27 -41.90 54860.68 88888.00 2012-01-22 17:35:40.875 022 12501.20 -41.90 54860.65 88888.00 2012-01-22 17:35:41.000 022 12501.15 -41.90 54860.65 88888.00 2012-01-22 17:35:41.125 022 12501.10 -41.88 54860.68 88888.00 2012-01-22 17:35:41.250 022 12501.00 -41.92 54860.65 88888.00 2012-01-22 17:35:41.375 022 12500.95 -41.85 54860.68 88888.00 2012-01-22 17:35:41.500 022 12500.98 -41.83 54860.68 88888.00 2012-01-22 17:35:41.625 022 12500.95 -41.85 54860.65 88888.00 2012-01-22 17:35:41.750 022 12500.92 -41.80 54860.62 88888.00 2012-01-22 17:35:41.875 022 12500.92 -41.83 54860.62 88888.00 2012-01-22 17:35:42.000 022 12500.90 -41.80 54860.62 88888.00 2012-01-22 17:35:42.125 022 12500.88 -41.77 54860.65 88888.00 2012-01-22 17:35:42.250 022 12500.83 -41.80 54860.62 88888.00 2012-01-22 17:35:42.375 022 12500.80 -41.80 54860.60 88888.00 2012-01-22 17:35:42.500 022 12500.77 -41.80 54860.57 88888.00 2012-01-22 17:35:42.625 022 12500.75 -41.80 54860.57 88888.00 2012-01-22 17:35:42.750 022 12500.75 -41.77 54860.60 88888.00 2012-01-22 17:35:42.875 022 12500.70 -41.75 54860.57 88888.00 2012-01-22 17:35:43.000 022 12500.70 -41.77 54860.57 88888.00 2012-01-22 17:35:43.125 022 12500.75 -41.77 54860.55 88888.00 2012-01-22 17:35:43.250 022 12500.75 -41.70 54860.55 88888.00 2012-01-22 17:35:43.375 022 12500.70 -41.70 54860.55 88888.00 2012-01-22 17:35:43.500 022 12500.60 -41.75 54860.53 88888.00 2012-01-22 17:35:43.625 022 12500.55 -41.73 54860.55 88888.00 2012-01-22 17:35:43.750 022 12500.60 -41.70 54860.53 88888.00 2012-01-22 17:35:43.875 022 12500.60 -41.73 54860.53 88888.00 2012-01-22 17:35:44.000 022 12500.62 -41.70 54860.50 88888.00 2012-01-22 17:35:44.125 022 12500.58 -41.70 54860.50 88888.00 2012-01-22 17:35:44.250 022 12500.52 -41.70 54860.50 88888.00 2012-01-22 17:35:44.375 022 12500.50 -41.67 54860.45 88888.00 2012-01-22 17:35:44.500 022 12500.40 -41.67 54860.45 88888.00 2012-01-22 17:35:44.625 022 12500.30 -41.70 54860.45 88888.00 2012-01-22 17:35:44.750 022 12500.30 -41.70 54860.45 88888.00 2012-01-22 17:35:44.875 022 12500.35 -41.67 54860.45 88888.00 2012-01-22 17:35:45.000 022 12500.40 -41.65 54860.45 88888.00 2012-01-22 17:35:45.125 022 12500.38 -41.62 54860.45 88888.00 2012-01-22 17:35:45.250 022 12500.25 -41.67 54860.45 88888.00 2012-01-22 17:35:45.375 022 12500.23 -41.67 54860.43 88888.00 2012-01-22 17:35:45.500 022 12500.23 -41.65 54860.45 88888.00 2012-01-22 17:35:45.625 022 12500.12 -41.62 54860.45 88888.00 2012-01-22 17:35:45.750 022 12500.02 -41.60 54860.43 88888.00 2012-01-22 17:35:45.875 022 12499.98 -41.62 54860.40 88888.00 2012-01-22 17:35:46.000 022 12499.95 -41.65 54860.38 88888.00 2012-01-22 17:35:46.125 022 12499.88 -41.65 54860.40 88888.00 2012-01-22 17:35:46.250 022 12499.80 -41.62 54860.40 88888.00 2012-01-22 17:35:46.375 022 12499.83 -41.60 54860.43 88888.00 2012-01-22 17:35:46.500 022 12499.80 -41.60 54860.38 88888.00 2012-01-22 17:35:46.625 022 12499.77 -41.60 54860.40 88888.00 2012-01-22 17:35:46.750 022 12499.75 -41.58 54860.40 88888.00 2012-01-22 17:35:46.875 022 12499.67 -41.58 54860.43 88888.00 2012-01-22 17:35:47.000 022 12499.65 -41.55 54860.38 88888.00 2012-01-22 17:35:47.125 022 12499.65 -41.50 54860.40 88888.00 2012-01-22 17:35:47.250 022 12499.62 -41.52 54860.32 88888.00 2012-01-22 17:35:47.375 022 12499.65 -41.50 54860.32 88888.00 2012-01-22 17:35:47.500 022 12499.50 -41.50 54860.32 88888.00 2012-01-22 17:35:47.625 022 12499.52 -41.52 54860.32 88888.00 2012-01-22 17:35:47.750 022 12499.55 -41.48 54860.30 88888.00 2012-01-22 17:35:47.875 022 12499.58 -41.42 54860.30 88888.00 2012-01-22 17:35:48.000 022 12499.58 -41.48 54860.25 88888.00 2012-01-22 17:35:48.125 022 12499.50 -41.52 54860.28 88888.00 2012-01-22 17:35:48.250 022 12499.45 -41.52 54860.30 88888.00 2012-01-22 17:35:48.375 022 12499.48 -41.48 54860.28 88888.00 2012-01-22 17:35:48.500 022 12499.48 -41.45 54860.28 88888.00 2012-01-22 17:35:48.625 022 12499.48 -41.45 54860.28 88888.00 2012-01-22 17:35:48.750 022 12499.42 -41.48 54860.25 88888.00 2012-01-22 17:35:48.875 022 12499.40 -41.48 54860.25 88888.00 2012-01-22 17:35:49.000 022 12499.40 -41.48 54860.25 88888.00 2012-01-22 17:35:49.125 022 12499.33 -41.50 54860.25 88888.00 2012-01-22 17:35:49.250 022 12499.27 -41.50 54860.22 88888.00 2012-01-22 17:35:49.375 022 12499.35 -41.50 54860.20 88888.00 2012-01-22 17:35:49.500 022 12499.35 -41.52 54860.20 88888.00 2012-01-22 17:35:49.625 022 12499.27 -41.50 54860.22 88888.00 2012-01-22 17:35:49.750 022 12499.25 -41.50 54860.22 88888.00 2012-01-22 17:35:49.875 022 12499.27 -41.52 54860.20 88888.00 2012-01-22 17:35:50.000 022 12499.25 -41.52 54860.18 88888.00 2012-01-22 17:35:50.125 022 12499.15 -41.50 54860.20 88888.00 2012-01-22 17:35:50.250 022 12499.15 -41.52 54860.15 88888.00 2012-01-22 17:35:50.375 022 12499.20 -41.52 54860.15 88888.00 2012-01-22 17:35:50.500 022 12499.20 -41.52 54860.15 88888.00 2012-01-22 17:35:50.625 022 12499.12 -41.52 54860.15 88888.00 2012-01-22 17:35:50.750 022 12499.12 -41.50 54860.10 88888.00 2012-01-22 17:35:50.875 022 12499.15 -41.50 54860.12 88888.00 2012-01-22 17:35:51.000 022 12499.25 -41.50 54860.12 88888.00 2012-01-22 17:35:51.125 022 12499.25 -41.50 54860.10 88888.00 2012-01-22 17:35:51.250 022 12499.25 -41.52 54860.07 88888.00 2012-01-22 17:35:51.375 022 12499.23 -41.52 54860.07 88888.00 2012-01-22 17:35:51.500 022 12499.20 -41.50 54860.10 88888.00 2012-01-22 17:35:51.625 022 12499.20 -41.48 54860.10 88888.00 2012-01-22 17:35:51.750 022 12499.17 -41.45 54860.10 88888.00 2012-01-22 17:35:51.875 022 12499.15 -41.48 54860.07 88888.00 2012-01-22 17:35:52.000 022 12499.17 -41.50 54860.05 88888.00 2012-01-22 17:35:52.125 022 12499.17 -41.50 54860.05 88888.00 2012-01-22 17:35:52.250 022 12499.17 -41.48 54860.05 88888.00 2012-01-22 17:35:52.375 022 12499.15 -41.48 54860.00 88888.00 2012-01-22 17:35:52.500 022 12499.15 -41.52 54860.03 88888.00 2012-01-22 17:35:52.625 022 12499.17 -41.48 54860.07 88888.00 2012-01-22 17:35:52.750 022 12499.17 -41.48 54860.05 88888.00 2012-01-22 17:35:52.875 022 12499.15 -41.52 54860.03 88888.00 2012-01-22 17:35:53.000 022 12499.08 -41.55 54860.00 88888.00 2012-01-22 17:35:53.125 022 12499.12 -41.55 54860.00 88888.00 2012-01-22 17:35:53.250 022 12499.10 -41.52 54860.03 88888.00 2012-01-22 17:35:53.375 022 12499.08 -41.48 54860.03 88888.00 2012-01-22 17:35:53.500 022 12499.00 -41.50 54860.00 88888.00 2012-01-22 17:35:53.625 022 12499.00 -41.52 54860.00 88888.00 2012-01-22 17:35:53.750 022 12498.90 -41.52 54859.97 88888.00 2012-01-22 17:35:53.875 022 12498.90 -41.45 54860.00 88888.00 2012-01-22 17:35:54.000 022 12498.95 -41.42 54860.03 88888.00 2012-01-22 17:35:54.125 022 12499.02 -41.40 54860.00 88888.00 2012-01-22 17:35:54.250 022 12499.02 -41.40 54859.97 88888.00 2012-01-22 17:35:54.375 022 12498.95 -41.40 54859.97 88888.00 2012-01-22 17:35:54.500 022 12498.77 -41.45 54859.95 88888.00 2012-01-22 17:35:54.625 022 12498.80 -41.45 54859.95 88888.00 2012-01-22 17:35:54.750 022 12498.83 -41.45 54859.95 88888.00 2012-01-22 17:35:54.875 022 12498.77 -41.42 54859.97 88888.00 2012-01-22 17:35:55.000 022 12498.73 -41.42 54859.93 88888.00 2012-01-22 17:35:55.125 022 12498.75 -41.40 54859.93 88888.00 2012-01-22 17:35:55.250 022 12498.73 -41.42 54859.93 88888.00 2012-01-22 17:35:55.375 022 12498.65 -41.42 54859.93 88888.00 2012-01-22 17:35:55.500 022 12498.58 -41.45 54859.93 88888.00 2012-01-22 17:35:55.625 022 12498.50 -41.45 54859.95 88888.00 2012-01-22 17:35:55.750 022 12498.50 -41.45 54859.95 88888.00 2012-01-22 17:35:55.875 022 12498.55 -41.45 54859.90 88888.00 2012-01-22 17:35:56.000 022 12498.52 -41.40 54859.88 88888.00 2012-01-22 17:35:56.125 022 12498.45 -41.38 54859.93 88888.00 2012-01-22 17:35:56.250 022 12498.40 -41.42 54859.95 88888.00 2012-01-22 17:35:56.375 022 12498.45 -41.40 54859.93 88888.00 2012-01-22 17:35:56.500 022 12498.45 -41.40 54859.90 88888.00 2012-01-22 17:35:56.625 022 12498.40 -41.42 54859.88 88888.00 2012-01-22 17:35:56.750 022 12498.38 -41.42 54859.88 88888.00 2012-01-22 17:35:56.875 022 12498.30 -41.42 54859.88 88888.00 2012-01-22 17:35:57.000 022 12498.30 -41.48 54859.85 88888.00 2012-01-22 17:35:57.125 022 12498.30 -41.48 54859.88 88888.00 2012-01-22 17:35:57.250 022 12498.27 -41.50 54859.88 88888.00 2012-01-22 17:35:57.375 022 12498.20 -41.48 54859.85 88888.00 2012-01-22 17:35:57.500 022 12498.23 -41.50 54859.85 88888.00 2012-01-22 17:35:57.625 022 12498.30 -41.50 54859.85 88888.00 2012-01-22 17:35:57.750 022 12498.23 -41.50 54859.85 88888.00 2012-01-22 17:35:57.875 022 12498.10 -41.50 54859.90 88888.00 2012-01-22 17:35:58.000 022 12498.08 -41.52 54859.90 88888.00 2012-01-22 17:35:58.125 022 12498.08 -41.48 54859.88 88888.00 2012-01-22 17:35:58.250 022 12498.10 -41.50 54859.82 88888.00 2012-01-22 17:35:58.375 022 12498.15 -41.50 54859.82 88888.00 2012-01-22 17:35:58.500 022 12498.08 -41.50 54859.85 88888.00 2012-01-22 17:35:58.625 022 12498.00 -41.52 54859.85 88888.00 2012-01-22 17:35:58.750 022 12498.00 -41.55 54859.85 88888.00 2012-01-22 17:35:58.875 022 12498.05 -41.55 54859.80 88888.00 2012-01-22 17:35:59.000 022 12498.05 -41.55 54859.80 88888.00 2012-01-22 17:35:59.125 022 12498.02 -41.58 54859.80 88888.00 2012-01-22 17:35:59.250 022 12498.02 -41.62 54859.78 88888.00 2012-01-22 17:35:59.375 022 12498.02 -41.62 54859.78 88888.00 2012-01-22 17:35:59.500 022 12498.00 -41.62 54859.78 88888.00 2012-01-22 17:35:59.625 022 12497.92 -41.62 54859.75 88888.00 2012-01-22 17:35:59.750 022 12497.90 -41.62 54859.75 88888.00 2012-01-22 17:35:59.875 022 12497.85 -41.60 54859.72 88888.00 2012-01-22 17:36:00.000 022 12497.88 -41.62 54859.72 88888.00 2012-01-22 17:36:00.125 022 12497.95 -41.62 54859.72 88888.00 2012-01-22 17:36:00.250 022 12497.95 -41.70 54859.72 88888.00 2012-01-22 17:36:00.375 022 12497.92 -41.65 54859.72 88888.00 2012-01-22 17:36:00.500 022 12497.88 -41.65 54859.72 88888.00 2012-01-22 17:36:00.625 022 12497.92 -41.65 54859.70 88888.00 2012-01-22 17:36:00.750 022 12497.95 -41.65 54859.70 88888.00 2012-01-22 17:36:00.875 022 12497.92 -41.65 54859.70 88888.00 2012-01-22 17:36:01.000 022 12497.85 -41.60 54859.68 88888.00 2012-01-22 17:36:01.125 022 12497.83 -41.58 54859.65 88888.00 2012-01-22 17:36:01.250 022 12497.88 -41.60 54859.65 88888.00 2012-01-22 17:36:01.375 022 12497.92 -41.55 54859.65 88888.00 2012-01-22 17:36:01.500 022 12497.88 -41.52 54859.65 88888.00 2012-01-22 17:36:01.625 022 12497.80 -41.52 54859.65 88888.00 2012-01-22 17:36:01.750 022 12497.77 -41.48 54859.62 88888.00 2012-01-22 17:36:01.875 022 12497.83 -41.48 54859.60 88888.00 2012-01-22 17:36:02.000 022 12497.83 -41.45 54859.60 88888.00 2012-01-22 17:36:02.125 022 12497.80 -41.42 54859.60 88888.00 2012-01-22 17:36:02.250 022 12497.70 -41.42 54859.60 88888.00 2012-01-22 17:36:02.375 022 12497.70 -41.38 54859.57 88888.00 2012-01-22 17:36:02.500 022 12497.70 -41.38 54859.55 88888.00 2012-01-22 17:36:02.625 022 12497.77 -41.35 54859.55 88888.00 2012-01-22 17:36:02.750 022 12497.80 -41.30 54859.55 88888.00 2012-01-22 17:36:02.875 022 12497.77 -41.30 54859.55 88888.00 2012-01-22 17:36:03.000 022 12497.73 -41.27 54859.53 88888.00 2012-01-22 17:36:03.125 022 12497.70 -41.25 54859.50 88888.00 2012-01-22 17:36:03.250 022 12497.67 -41.20 54859.50 88888.00 2012-01-22 17:36:03.375 022 12497.65 -41.15 54859.47 88888.00 2012-01-22 17:36:03.500 022 12497.67 -41.10 54859.50 88888.00 2012-01-22 17:36:03.625 022 12497.67 -41.08 54859.50 88888.00 2012-01-22 17:36:03.750 022 12497.65 -41.08 54859.50 88888.00 2012-01-22 17:36:03.875 022 12497.62 -41.05 54859.47 88888.00 2012-01-22 17:36:04.000 022 12497.60 -41.02 54859.47 88888.00 2012-01-22 17:36:04.125 022 12497.62 -40.98 54859.47 88888.00 2012-01-22 17:36:04.250 022 12497.58 -40.92 54859.45 88888.00 2012-01-22 17:36:04.375 022 12497.55 -40.90 54859.47 88888.00 2012-01-22 17:36:04.500 022 12497.50 -40.88 54859.43 88888.00 2012-01-22 17:36:04.625 022 12497.48 -40.88 54859.40 88888.00 2012-01-22 17:36:04.750 022 12497.58 -40.85 54859.43 88888.00 2012-01-22 17:36:04.875 022 12497.60 -40.80 54859.40 88888.00 2012-01-22 17:36:05.000 022 12497.65 -40.75 54859.38 88888.00 2012-01-22 17:36:05.125 022 12497.65 -40.75 54859.38 88888.00 2012-01-22 17:36:05.250 022 12497.60 -40.73 54859.38 88888.00 2012-01-22 17:36:05.375 022 12497.65 -40.73 54859.35 88888.00 2012-01-22 17:36:05.500 022 12497.65 -40.73 54859.32 88888.00 2012-01-22 17:36:05.625 022 12497.60 -40.67 54859.32 88888.00 2012-01-22 17:36:05.750 022 12497.58 -40.65 54859.32 88888.00 2012-01-22 17:36:05.875 022 12497.60 -40.62 54859.32 88888.00 2012-01-22 17:36:06.000 022 12497.62 -40.60 54859.30 88888.00 2012-01-22 17:36:06.125 022 12497.55 -40.52 54859.30 88888.00 2012-01-22 17:36:06.250 022 12497.48 -40.52 54859.30 88888.00 2012-01-22 17:36:06.375 022 12497.50 -40.45 54859.30 88888.00 2012-01-22 17:36:06.500 022 12497.48 -40.42 54859.32 88888.00 2012-01-22 17:36:06.625 022 12497.40 -40.42 54859.30 88888.00 2012-01-22 17:36:06.750 022 12497.40 -40.38 54859.28 88888.00 2012-01-22 17:36:06.875 022 12497.42 -40.35 54859.28 88888.00 2012-01-22 17:36:07.000 022 12497.35 -40.33 54859.25 88888.00 2012-01-22 17:36:07.125 022 12497.35 -40.30 54859.25 88888.00 2012-01-22 17:36:07.250 022 12497.35 -40.27 54859.28 88888.00 2012-01-22 17:36:07.375 022 12497.33 -40.25 54859.25 88888.00 2012-01-22 17:36:07.500 022 12497.25 -40.20 54859.22 88888.00 2012-01-22 17:36:07.625 022 12497.25 -40.20 54859.20 88888.00 2012-01-22 17:36:07.750 022 12497.20 -40.17 54859.20 88888.00 2012-01-22 17:36:07.875 022 12497.20 -40.20 54859.22 88888.00 2012-01-22 17:36:08.000 022 12497.12 -40.23 54859.20 88888.00 2012-01-22 17:36:08.125 022 12497.00 -40.20 54859.20 88888.00 2012-01-22 17:36:08.250 022 12496.98 -40.17 54859.18 88888.00 2012-01-22 17:36:08.375 022 12496.98 -40.15 54859.20 88888.00 2012-01-22 17:36:08.500 022 12496.95 -40.12 54859.20 88888.00 2012-01-22 17:36:08.625 022 12496.98 -40.10 54859.22 88888.00 2012-01-22 17:36:08.750 022 12496.95 -40.15 54859.22 88888.00 2012-01-22 17:36:08.875 022 12496.88 -40.12 54859.20 88888.00 2012-01-22 17:36:09.000 022 12496.88 -40.12 54859.18 88888.00 2012-01-22 17:36:09.125 022 12496.88 -40.12 54859.20 88888.00 2012-01-22 17:36:09.250 022 12496.75 -40.12 54859.22 88888.00 2012-01-22 17:36:09.375 022 12496.65 -40.12 54859.20 88888.00 2012-01-22 17:36:09.500 022 12496.60 -40.12 54859.18 88888.00 2012-01-22 17:36:09.625 022 12496.60 -40.12 54859.20 88888.00 2012-01-22 17:36:09.750 022 12496.65 -40.15 54859.20 88888.00 2012-01-22 17:36:09.875 022 12496.65 -40.12 54859.18 88888.00 2012-01-22 17:36:10.000 022 12496.58 -40.08 54859.20 88888.00 2012-01-22 17:36:10.125 022 12496.58 -40.08 54859.20 88888.00 2012-01-22 17:36:10.250 022 12496.55 -40.05 54859.18 88888.00 2012-01-22 17:36:10.375 022 12496.52 -40.02 54859.18 88888.00 2012-01-22 17:36:10.500 022 12496.55 -40.02 54859.15 88888.00 2012-01-22 17:36:10.625 022 12496.58 -39.98 54859.15 88888.00 2012-01-22 17:36:10.750 022 12496.60 -39.98 54859.10 88888.00 2012-01-22 17:36:10.875 022 12496.60 -39.98 54859.07 88888.00 2012-01-22 17:36:11.000 022 12496.52 -39.95 54859.10 88888.00 2012-01-22 17:36:11.125 022 12496.48 -39.92 54859.10 88888.00 2012-01-22 17:36:11.250 022 12496.48 -39.92 54859.12 88888.00 2012-01-22 17:36:11.375 022 12496.50 -39.90 54859.10 88888.00 2012-01-22 17:36:11.500 022 12496.48 -39.90 54859.10 88888.00 2012-01-22 17:36:11.625 022 12496.40 -39.88 54859.07 88888.00 2012-01-22 17:36:11.750 022 12496.35 -39.85 54859.07 88888.00 2012-01-22 17:36:11.875 022 12496.33 -39.88 54859.07 88888.00 2012-01-22 17:36:12.000 022 12496.35 -39.90 54859.03 88888.00 2012-01-22 17:36:12.125 022 12496.27 -39.88 54859.07 88888.00 2012-01-22 17:36:12.250 022 12496.20 -39.83 54859.10 88888.00 2012-01-22 17:36:12.375 022 12496.27 -39.83 54859.05 88888.00 2012-01-22 17:36:12.500 022 12496.25 -39.85 54859.05 88888.00 2012-01-22 17:36:12.625 022 12496.17 -39.83 54859.03 88888.00 2012-01-22 17:36:12.750 022 12496.12 -39.75 54859.03 88888.00 2012-01-22 17:36:12.875 022 12496.10 -39.75 54859.03 88888.00 2012-01-22 17:36:13.000 022 12496.12 -39.73 54859.00 88888.00 2012-01-22 17:36:13.125 022 12496.15 -39.70 54859.00 88888.00 2012-01-22 17:36:13.250 022 12496.10 -39.67 54859.03 88888.00 2012-01-22 17:36:13.375 022 12496.08 -39.65 54859.05 88888.00 2012-01-22 17:36:13.500 022 12496.10 -39.65 54859.00 88888.00 2012-01-22 17:36:13.625 022 12496.12 -39.65 54858.97 88888.00 2012-01-22 17:36:13.750 022 12496.10 -39.65 54859.00 88888.00 2012-01-22 17:36:13.875 022 12496.08 -39.65 54858.93 88888.00 2012-01-22 17:36:14.000 022 12496.08 -39.65 54858.93 88888.00 2012-01-22 17:36:14.125 022 12496.05 -39.65 54858.93 88888.00 2012-01-22 17:36:14.250 022 12495.98 -39.65 54858.95 88888.00 2012-01-22 17:36:14.375 022 12496.00 -39.62 54858.93 88888.00 2012-01-22 17:36:14.500 022 12495.95 -39.60 54858.85 88888.00 2012-01-22 17:36:14.625 022 12496.00 -39.60 54858.85 88888.00 2012-01-22 17:36:14.750 022 12496.05 -39.62 54858.88 88888.00 2012-01-22 17:36:14.875 022 12496.05 -39.58 54858.85 88888.00 2012-01-22 17:36:15.000 022 12496.05 -39.55 54858.82 88888.00 2012-01-22 17:36:15.125 022 12495.98 -39.55 54858.88 88888.00 2012-01-22 17:36:15.250 022 12495.95 -39.58 54858.85 88888.00 2012-01-22 17:36:15.375 022 12496.00 -39.52 54858.85 88888.00 2012-01-22 17:36:15.500 022 12496.00 -39.50 54858.85 88888.00 2012-01-22 17:36:15.625 022 12496.00 -39.52 54858.88 88888.00 2012-01-22 17:36:15.750 022 12495.98 -39.50 54858.85 88888.00 2012-01-22 17:36:15.875 022 12495.88 -39.48 54858.85 88888.00 2012-01-22 17:36:16.000 022 12495.90 -39.45 54858.82 88888.00 2012-01-22 17:36:16.125 022 12495.90 -39.42 54858.85 88888.00 2012-01-22 17:36:16.250 022 12495.85 -39.42 54858.80 88888.00 2012-01-22 17:36:16.375 022 12495.85 -39.40 54858.80 88888.00 2012-01-22 17:36:16.500 022 12495.80 -39.40 54858.78 88888.00 2012-01-22 17:36:16.625 022 12495.85 -39.35 54858.75 88888.00 2012-01-22 17:36:16.750 022 12495.83 -39.30 54858.78 88888.00 2012-01-22 17:36:16.875 022 12495.80 -39.27 54858.78 88888.00 2012-01-22 17:36:17.000 022 12495.80 -39.27 54858.78 88888.00 2012-01-22 17:36:17.125 022 12495.83 -39.25 54858.75 88888.00 2012-01-22 17:36:17.250 022 12495.88 -39.23 54858.75 88888.00 2012-01-22 17:36:17.375 022 12495.92 -39.17 54858.70 88888.00 2012-01-22 17:36:17.500 022 12495.90 -39.20 54858.70 88888.00 2012-01-22 17:36:17.625 022 12495.92 -39.17 54858.70 88888.00 2012-01-22 17:36:17.750 022 12495.92 -39.15 54858.68 88888.00 2012-01-22 17:36:17.875 022 12495.92 -39.12 54858.68 88888.00 2012-01-22 17:36:18.000 022 12495.95 -39.08 54858.68 88888.00 2012-01-22 17:36:18.125 022 12496.00 -39.10 54858.65 88888.00 2012-01-22 17:36:18.250 022 12496.00 -39.08 54858.65 88888.00 2012-01-22 17:36:18.375 022 12496.00 -39.00 54858.68 88888.00 2012-01-22 17:36:18.500 022 12496.00 -39.00 54858.62 88888.00 2012-01-22 17:36:18.625 022 12495.98 -39.02 54858.62 88888.00 2012-01-22 17:36:18.750 022 12495.95 -39.02 54858.62 88888.00 2012-01-22 17:36:18.875 022 12495.95 -39.00 54858.60 88888.00 2012-01-22 17:36:19.000 022 12495.92 -38.98 54858.57 88888.00 2012-01-22 17:36:19.125 022 12495.98 -38.95 54858.60 88888.00 2012-01-22 17:36:19.250 022 12495.95 -38.92 54858.60 88888.00 2012-01-22 17:36:19.375 022 12495.92 -38.90 54858.55 88888.00 2012-01-22 17:36:19.500 022 12495.92 -38.90 54858.57 88888.00 2012-01-22 17:36:19.625 022 12495.77 -38.88 54858.57 88888.00 2012-01-22 17:36:19.750 022 12495.70 -38.85 54858.55 88888.00 2012-01-22 17:36:19.875 022 12495.67 -38.85 54858.55 88888.00 2012-01-22 17:36:20.000 022 12495.70 -38.83 54858.57 88888.00 2012-01-22 17:36:20.125 022 12495.70 -38.83 54858.55 88888.00 2012-01-22 17:36:20.250 022 12495.62 -38.77 54858.55 88888.00 2012-01-22 17:36:20.375 022 12495.58 -38.73 54858.53 88888.00 2012-01-22 17:36:20.500 022 12495.58 -38.70 54858.53 88888.00 2012-01-22 17:36:20.625 022 12495.55 -38.73 54858.50 88888.00 2012-01-22 17:36:20.750 022 12495.55 -38.73 54858.47 88888.00 2012-01-22 17:36:20.875 022 12495.50 -38.70 54858.47 88888.00 2012-01-22 17:36:21.000 022 12495.45 -38.67 54858.47 88888.00 2012-01-22 17:36:21.125 022 12495.40 -38.62 54858.47 88888.00 2012-01-22 17:36:21.250 022 12495.40 -38.58 54858.47 88888.00 2012-01-22 17:36:21.375 022 12495.42 -38.55 54858.45 88888.00 2012-01-22 17:36:21.500 022 12495.48 -38.55 54858.45 88888.00 2012-01-22 17:36:21.625 022 12495.45 -38.50 54858.40 88888.00 2012-01-22 17:36:21.750 022 12495.45 -38.48 54858.40 88888.00 2012-01-22 17:36:21.875 022 12495.45 -38.45 54858.38 88888.00 2012-01-22 17:36:22.000 022 12495.35 -38.45 54858.38 88888.00 2012-01-22 17:36:22.125 022 12495.35 -38.42 54858.40 88888.00 2012-01-22 17:36:22.250 022 12495.38 -38.40 54858.40 88888.00 2012-01-22 17:36:22.375 022 12495.40 -38.40 54858.38 88888.00 2012-01-22 17:36:22.500 022 12495.30 -38.38 54858.35 88888.00 2012-01-22 17:36:22.625 022 12495.30 -38.35 54858.35 88888.00 2012-01-22 17:36:22.750 022 12495.25 -38.33 54858.38 88888.00 2012-01-22 17:36:22.875 022 12495.25 -38.33 54858.35 88888.00 2012-01-22 17:36:23.000 022 12495.25 -38.30 54858.32 88888.00 2012-01-22 17:36:23.125 022 12495.27 -38.27 54858.35 88888.00 2012-01-22 17:36:23.250 022 12495.27 -38.27 54858.32 88888.00 2012-01-22 17:36:23.375 022 12495.30 -38.27 54858.32 88888.00 2012-01-22 17:36:23.500 022 12495.27 -38.25 54858.35 88888.00 2012-01-22 17:36:23.625 022 12495.30 -38.27 54858.30 88888.00 2012-01-22 17:36:23.750 022 12495.23 -38.25 54858.30 88888.00 2012-01-22 17:36:23.875 022 12495.23 -38.25 54858.30 88888.00 2012-01-22 17:36:24.000 022 12495.23 -38.25 54858.30 88888.00 2012-01-22 17:36:24.125 022 12495.15 -38.25 54858.30 88888.00 2012-01-22 17:36:24.250 022 12495.05 -38.25 54858.28 88888.00 2012-01-22 17:36:24.375 022 12495.10 -38.25 54858.25 88888.00 2012-01-22 17:36:24.500 022 12495.10 -38.27 54858.25 88888.00 2012-01-22 17:36:24.625 022 12495.05 -38.27 54858.25 88888.00 2012-01-22 17:36:24.750 022 12495.00 -38.27 54858.25 88888.00 2012-01-22 17:36:24.875 022 12495.00 -38.30 54858.22 88888.00 2012-01-22 17:36:25.000 022 12494.95 -38.33 54858.20 88888.00 2012-01-22 17:36:25.125 022 12494.88 -38.33 54858.22 88888.00 2012-01-22 17:36:25.250 022 12494.77 -38.30 54858.22 88888.00 2012-01-22 17:36:25.375 022 12494.77 -38.27 54858.22 88888.00 2012-01-22 17:36:25.500 022 12494.73 -38.27 54858.20 88888.00 2012-01-22 17:36:25.625 022 12494.70 -38.30 54858.20 88888.00 2012-01-22 17:36:25.750 022 12494.70 -38.33 54858.20 88888.00 2012-01-22 17:36:25.875 022 12494.73 -38.33 54858.18 88888.00 2012-01-22 17:36:26.000 022 12494.73 -38.33 54858.15 88888.00 2012-01-22 17:36:26.125 022 12494.67 -38.33 54858.18 88888.00 2012-01-22 17:36:26.250 022 12494.50 -38.35 54858.20 88888.00 2012-01-22 17:36:26.375 022 12494.45 -38.33 54858.20 88888.00 2012-01-22 17:36:26.500 022 12494.40 -38.33 54858.18 88888.00 2012-01-22 17:36:26.625 022 12494.42 -38.33 54858.15 88888.00 2012-01-22 17:36:26.750 022 12494.40 -38.33 54858.12 88888.00 2012-01-22 17:36:26.875 022 12494.38 -38.30 54858.15 88888.00 2012-01-22 17:36:27.000 022 12494.38 -38.33 54858.12 88888.00 2012-01-22 17:36:27.125 022 12494.40 -38.30 54858.12 88888.00 2012-01-22 17:36:27.250 022 12494.42 -38.30 54858.12 88888.00 2012-01-22 17:36:27.375 022 12494.50 -38.27 54858.10 88888.00 2012-01-22 17:36:27.500 022 12494.50 -38.30 54858.07 88888.00 2012-01-22 17:36:27.625 022 12494.48 -38.33 54858.10 88888.00 2012-01-22 17:36:27.750 022 12494.48 -38.35 54858.07 88888.00 2012-01-22 17:36:27.875 022 12494.50 -38.35 54858.05 88888.00 2012-01-22 17:36:28.000 022 12494.50 -38.35 54858.05 88888.00 2012-01-22 17:36:28.125 022 12494.55 -38.35 54858.05 88888.00 2012-01-22 17:36:28.250 022 12494.55 -38.38 54858.05 88888.00 2012-01-22 17:36:28.375 022 12494.55 -38.33 54858.03 88888.00 2012-01-22 17:36:28.500 022 12494.45 -38.33 54858.03 88888.00 2012-01-22 17:36:28.625 022 12494.45 -38.35 54857.97 88888.00 2012-01-22 17:36:28.750 022 12494.45 -38.35 54857.97 88888.00 2012-01-22 17:36:28.875 022 12494.45 -38.38 54857.97 88888.00 2012-01-22 17:36:29.000 022 12494.42 -38.35 54857.93 88888.00 2012-01-22 17:36:29.125 022 12494.48 -38.33 54857.95 88888.00 2012-01-22 17:36:29.250 022 12494.50 -38.30 54857.93 88888.00 2012-01-22 17:36:29.375 022 12494.58 -38.30 54857.90 88888.00 2012-01-22 17:36:29.500 022 12494.58 -38.25 54857.90 88888.00 2012-01-22 17:36:29.625 022 12494.52 -38.23 54857.90 88888.00 2012-01-22 17:36:29.750 022 12494.45 -38.25 54857.88 88888.00 2012-01-22 17:36:29.875 022 12494.45 -38.20 54857.85 88888.00 2012-01-22 17:36:30.000 022 12494.48 -38.17 54857.88 88888.00 2012-01-22 17:36:30.125 022 12494.48 -38.12 54857.90 88888.00 2012-01-22 17:36:30.250 022 12494.45 -38.10 54857.88 88888.00 2012-01-22 17:36:30.375 022 12494.48 -38.08 54857.85 88888.00 2012-01-22 17:36:30.500 022 12494.48 -38.08 54857.80 88888.00 2012-01-22 17:36:30.625 022 12494.50 -38.08 54857.78 88888.00 2012-01-22 17:36:30.750 022 12494.48 -38.05 54857.80 88888.00 2012-01-22 17:36:30.875 022 12494.45 -38.02 54857.78 88888.00 2012-01-22 17:36:31.000 022 12494.40 -38.02 54857.75 88888.00 2012-01-22 17:36:31.125 022 12494.40 -38.00 54857.75 88888.00 2012-01-22 17:36:31.250 022 12494.45 -37.98 54857.75 88888.00 2012-01-22 17:36:31.375 022 12494.42 -38.00 54857.75 88888.00 2012-01-22 17:36:31.500 022 12494.42 -38.00 54857.75 88888.00 2012-01-22 17:36:31.625 022 12494.42 -37.95 54857.75 88888.00 2012-01-22 17:36:31.750 022 12494.42 -37.92 54857.75 88888.00 2012-01-22 17:36:31.875 022 12494.42 -37.92 54857.75 88888.00 2012-01-22 17:36:32.000 022 12494.42 -37.95 54857.72 88888.00 2012-01-22 17:36:32.125 022 12494.40 -37.98 54857.72 88888.00 2012-01-22 17:36:32.250 022 12494.40 -37.95 54857.72 88888.00 2012-01-22 17:36:32.375 022 12494.38 -37.92 54857.75 88888.00 2012-01-22 17:36:32.500 022 12494.30 -37.92 54857.72 88888.00 2012-01-22 17:36:32.625 022 12494.25 -37.90 54857.70 88888.00 2012-01-22 17:36:32.750 022 12494.23 -37.88 54857.68 88888.00 2012-01-22 17:36:32.875 022 12494.20 -37.85 54857.65 88888.00 2012-01-22 17:36:33.000 022 12494.20 -37.83 54857.62 88888.00 2012-01-22 17:36:33.125 022 12494.23 -37.83 54857.62 88888.00 2012-01-22 17:36:33.250 022 12494.23 -37.80 54857.62 88888.00 2012-01-22 17:36:33.375 022 12494.27 -37.77 54857.62 88888.00 2012-01-22 17:36:33.500 022 12494.33 -37.77 54857.60 88888.00 2012-01-22 17:36:33.625 022 12494.27 -37.77 54857.60 88888.00 2012-01-22 17:36:33.750 022 12494.23 -37.75 54857.60 88888.00 2012-01-22 17:36:33.875 022 12494.23 -37.75 54857.57 88888.00 2012-01-22 17:36:34.000 022 12494.27 -37.75 54857.55 88888.00 2012-01-22 17:36:34.125 022 12494.27 -37.73 54857.57 88888.00 2012-01-22 17:36:34.250 022 12494.27 -37.75 54857.57 88888.00 2012-01-22 17:36:34.375 022 12494.30 -37.77 54857.55 88888.00 2012-01-22 17:36:34.500 022 12494.30 -37.75 54857.53 88888.00 2012-01-22 17:36:34.625 022 12494.33 -37.75 54857.53 88888.00 2012-01-22 17:36:34.750 022 12494.30 -37.75 54857.53 88888.00 2012-01-22 17:36:34.875 022 12494.25 -37.73 54857.53 88888.00 2012-01-22 17:36:35.000 022 12494.23 -37.75 54857.50 88888.00 2012-01-22 17:36:35.125 022 12494.25 -37.77 54857.50 88888.00 2012-01-22 17:36:35.250 022 12494.17 -37.77 54857.47 88888.00 2012-01-22 17:36:35.375 022 12494.15 -37.77 54857.50 88888.00 2012-01-22 17:36:35.500 022 12494.20 -37.77 54857.45 88888.00 2012-01-22 17:36:35.625 022 12494.15 -37.77 54857.47 88888.00 2012-01-22 17:36:35.750 022 12494.10 -37.77 54857.45 88888.00 2012-01-22 17:36:35.875 022 12494.12 -37.77 54857.45 88888.00 2012-01-22 17:36:36.000 022 12494.12 -37.75 54857.40 88888.00 2012-01-22 17:36:36.125 022 12494.10 -37.73 54857.43 88888.00 2012-01-22 17:36:36.250 022 12494.08 -37.75 54857.38 88888.00 2012-01-22 17:36:36.375 022 12494.08 -37.75 54857.40 88888.00 2012-01-22 17:36:36.500 022 12494.05 -37.75 54857.40 88888.00 2012-01-22 17:36:36.625 022 12494.12 -37.73 54857.35 88888.00 2012-01-22 17:36:36.750 022 12494.15 -37.70 54857.35 88888.00 2012-01-22 17:36:36.875 022 12494.12 -37.73 54857.38 88888.00 2012-01-22 17:36:37.000 022 12494.08 -37.70 54857.32 88888.00 2012-01-22 17:36:37.125 022 12494.02 -37.67 54857.35 88888.00 2012-01-22 17:36:37.250 022 12494.10 -37.67 54857.32 88888.00 2012-01-22 17:36:37.375 022 12494.12 -37.62 54857.32 88888.00 2012-01-22 17:36:37.500 022 12494.05 -37.60 54857.32 88888.00 2012-01-22 17:36:37.625 022 12494.05 -37.58 54857.30 88888.00 2012-01-22 17:36:37.750 022 12494.08 -37.55 54857.28 88888.00 2012-01-22 17:36:37.875 022 12494.10 -37.52 54857.28 88888.00 2012-01-22 17:36:38.000 022 12494.12 -37.50 54857.22 88888.00 2012-01-22 17:36:38.125 022 12494.15 -37.50 54857.22 88888.00 2012-01-22 17:36:38.250 022 12494.20 -37.45 54857.25 88888.00 2012-01-22 17:36:38.375 022 12494.27 -37.42 54857.22 88888.00 2012-01-22 17:36:38.500 022 12494.23 -37.48 54857.22 88888.00 2012-01-22 17:36:38.625 022 12494.23 -37.45 54857.18 88888.00 2012-01-22 17:36:38.750 022 12494.20 -37.40 54857.20 88888.00 2012-01-22 17:36:38.875 022 12494.25 -37.40 54857.18 88888.00 2012-01-22 17:36:39.000 022 12494.35 -37.40 54857.15 88888.00 2012-01-22 17:36:39.125 022 12494.38 -37.35 54857.12 88888.00 2012-01-22 17:36:39.250 022 12494.35 -37.33 54857.15 88888.00 2012-01-22 17:36:39.375 022 12494.38 -37.30 54857.12 88888.00 2012-01-22 17:36:39.500 022 12494.33 -37.30 54857.10 88888.00 2012-01-22 17:36:39.625 022 12494.27 -37.30 54857.10 88888.00 2012-01-22 17:36:39.750 022 12494.30 -37.27 54857.07 88888.00 2012-01-22 17:36:39.875 022 12494.27 -37.23 54857.07 88888.00 2012-01-22 17:36:40.000 022 12494.25 -37.27 54857.05 88888.00 2012-01-22 17:36:40.125 022 12494.33 -37.27 54857.05 88888.00 2012-01-22 17:36:40.250 022 12494.33 -37.25 54857.03 88888.00 2012-01-22 17:36:40.375 022 12494.33 -37.20 54857.00 88888.00 2012-01-22 17:36:40.500 022 12494.35 -37.15 54856.95 88888.00 2012-01-22 17:36:40.625 022 12494.33 -37.10 54856.97 88888.00 2012-01-22 17:36:40.750 022 12494.30 -37.15 54856.95 88888.00 2012-01-22 17:36:40.875 022 12494.23 -37.08 54856.90 88888.00 2012-01-22 17:36:41.000 022 12494.17 -37.05 54856.90 88888.00 2012-01-22 17:36:41.125 022 12494.17 -37.05 54856.90 88888.00 2012-01-22 17:36:41.250 022 12494.23 -37.05 54856.90 88888.00 2012-01-22 17:36:41.375 022 12494.30 -37.00 54856.88 88888.00 2012-01-22 17:36:41.500 022 12494.35 -36.98 54856.88 88888.00 2012-01-22 17:36:41.625 022 12494.38 -36.95 54856.85 88888.00 2012-01-22 17:36:41.750 022 12494.38 -36.95 54856.88 88888.00 2012-01-22 17:36:41.875 022 12494.40 -36.95 54856.88 88888.00 2012-01-22 17:36:42.000 022 12494.40 -36.92 54856.82 88888.00 2012-01-22 17:36:42.125 022 12494.35 -36.90 54856.80 88888.00 2012-01-22 17:36:42.250 022 12494.33 -36.88 54856.80 88888.00 2012-01-22 17:36:42.375 022 12494.38 -36.83 54856.82 88888.00 2012-01-22 17:36:42.500 022 12494.40 -36.77 54856.82 88888.00 2012-01-22 17:36:42.625 022 12494.45 -36.77 54856.80 88888.00 2012-01-22 17:36:42.750 022 12494.45 -36.73 54856.80 88888.00 2012-01-22 17:36:42.875 022 12494.48 -36.70 54856.80 88888.00 2012-01-22 17:36:43.000 022 12494.48 -36.67 54856.75 88888.00 2012-01-22 17:36:43.125 022 12494.45 -36.65 54856.75 88888.00 2012-01-22 17:36:43.250 022 12494.42 -36.65 54856.75 88888.00 2012-01-22 17:36:43.375 022 12494.50 -36.60 54856.72 88888.00 2012-01-22 17:36:43.500 022 12494.50 -36.58 54856.72 88888.00 2012-01-22 17:36:43.625 022 12494.50 -36.55 54856.72 88888.00 2012-01-22 17:36:43.750 022 12494.48 -36.50 54856.70 88888.00 2012-01-22 17:36:43.875 022 12494.55 -36.52 54856.70 88888.00 2012-01-22 17:36:44.000 022 12494.60 -36.52 54856.68 88888.00 2012-01-22 17:36:44.125 022 12494.62 -36.48 54856.65 88888.00 2012-01-22 17:36:44.250 022 12494.55 -36.42 54856.68 88888.00 2012-01-22 17:36:44.375 022 12494.55 -36.40 54856.70 88888.00 2012-01-22 17:36:44.500 022 12494.52 -36.40 54856.68 88888.00 2012-01-22 17:36:44.625 022 12494.60 -36.40 54856.65 88888.00 2012-01-22 17:36:44.750 022 12494.62 -36.38 54856.62 88888.00 2012-01-22 17:36:44.875 022 12494.70 -36.35 54856.60 88888.00 2012-01-22 17:36:45.000 022 12494.75 -36.33 54856.57 88888.00 2012-01-22 17:36:45.125 022 12494.67 -36.27 54856.60 88888.00 2012-01-22 17:36:45.250 022 12494.67 -36.27 54856.62 88888.00 2012-01-22 17:36:45.375 022 12494.77 -36.23 54856.60 88888.00 2012-01-22 17:36:45.500 022 12494.77 -36.23 54856.55 88888.00 2012-01-22 17:36:45.625 022 12494.80 -36.25 54856.55 88888.00 2012-01-22 17:36:45.750 022 12494.83 -36.25 54856.53 88888.00 2012-01-22 17:36:45.875 022 12494.80 -36.20 54856.50 88888.00 2012-01-22 17:36:46.000 022 12494.77 -36.15 54856.53 88888.00 2012-01-22 17:36:46.125 022 12494.77 -36.15 54856.53 88888.00 2012-01-22 17:36:46.250 022 12494.77 -36.17 54856.47 88888.00 2012-01-22 17:36:46.375 022 12494.85 -36.15 54856.50 88888.00 2012-01-22 17:36:46.500 022 12494.88 -36.17 54856.50 88888.00 2012-01-22 17:36:46.625 022 12494.95 -36.15 54856.50 88888.00 2012-01-22 17:36:46.750 022 12494.88 -36.15 54856.45 88888.00 2012-01-22 17:36:46.875 022 12494.88 -36.12 54856.45 88888.00 2012-01-22 17:36:47.000 022 12494.90 -36.15 54856.45 88888.00 2012-01-22 17:36:47.125 022 12494.95 -36.12 54856.47 88888.00 2012-01-22 17:36:47.250 022 12494.95 -36.12 54856.47 88888.00 2012-01-22 17:36:47.375 022 12494.98 -36.12 54856.45 88888.00 2012-01-22 17:36:47.500 022 12494.88 -36.12 54856.45 88888.00 2012-01-22 17:36:47.625 022 12494.77 -36.12 54856.45 88888.00 2012-01-22 17:36:47.750 022 12494.67 -36.15 54856.47 88888.00 2012-01-22 17:36:47.875 022 12494.67 -36.17 54856.45 88888.00 2012-01-22 17:36:48.000 022 12494.73 -36.17 54856.43 88888.00 2012-01-22 17:36:48.125 022 12494.73 -36.15 54856.40 88888.00 2012-01-22 17:36:48.250 022 12494.65 -36.17 54856.40 88888.00 2012-01-22 17:36:48.375 022 12494.60 -36.17 54856.38 88888.00 2012-01-22 17:36:48.500 022 12494.60 -36.20 54856.40 88888.00 2012-01-22 17:36:48.625 022 12494.67 -36.17 54856.40 88888.00 2012-01-22 17:36:48.750 022 12494.73 -36.15 54856.43 88888.00 2012-01-22 17:36:48.875 022 12494.73 -36.17 54856.40 88888.00 2012-01-22 17:36:49.000 022 12494.73 -36.20 54856.38 88888.00 2012-01-22 17:36:49.125 022 12494.73 -36.17 54856.38 88888.00 2012-01-22 17:36:49.250 022 12494.67 -36.17 54856.38 88888.00 2012-01-22 17:36:49.375 022 12494.77 -36.20 54856.35 88888.00 2012-01-22 17:36:49.500 022 12494.83 -36.20 54856.32 88888.00 2012-01-22 17:36:49.625 022 12494.75 -36.20 54856.32 88888.00 2012-01-22 17:36:49.750 022 12494.73 -36.20 54856.32 88888.00 2012-01-22 17:36:49.875 022 12494.83 -36.23 54856.32 88888.00 2012-01-22 17:36:50.000 022 12494.88 -36.23 54856.30 88888.00 2012-01-22 17:36:50.125 022 12494.80 -36.23 54856.32 88888.00 2012-01-22 17:36:50.250 022 12494.73 -36.25 54856.32 88888.00 2012-01-22 17:36:50.375 022 12494.75 -36.25 54856.30 88888.00 2012-01-22 17:36:50.500 022 12494.73 -36.30 54856.30 88888.00 2012-01-22 17:36:50.625 022 12494.67 -36.30 54856.30 88888.00 2012-01-22 17:36:50.750 022 12494.65 -36.33 54856.30 88888.00 2012-01-22 17:36:50.875 022 12494.70 -36.30 54856.25 88888.00 2012-01-22 17:36:51.000 022 12494.67 -36.33 54856.25 88888.00 2012-01-22 17:36:51.125 022 12494.70 -36.30 54856.25 88888.00 2012-01-22 17:36:51.250 022 12494.62 -36.33 54856.25 88888.00 2012-01-22 17:36:51.375 022 12494.70 -36.33 54856.25 88888.00 2012-01-22 17:36:51.500 022 12494.83 -36.38 54856.22 88888.00 2012-01-22 17:36:51.625 022 12494.80 -36.35 54856.22 88888.00 2012-01-22 17:36:51.750 022 12494.77 -36.35 54856.22 88888.00 2012-01-22 17:36:51.875 022 12494.77 -36.38 54856.22 88888.00 2012-01-22 17:36:52.000 022 12494.75 -36.40 54856.22 88888.00 2012-01-22 17:36:52.125 022 12494.70 -36.42 54856.22 88888.00 2012-01-22 17:36:52.250 022 12494.62 -36.48 54856.22 88888.00 2012-01-22 17:36:52.375 022 12494.62 -36.48 54856.20 88888.00 2012-01-22 17:36:52.500 022 12494.62 -36.45 54856.18 88888.00 2012-01-22 17:36:52.625 022 12494.65 -36.50 54856.15 88888.00 2012-01-22 17:36:52.750 022 12494.70 -36.50 54856.18 88888.00 2012-01-22 17:36:52.875 022 12494.73 -36.50 54856.18 88888.00 2012-01-22 17:36:53.000 022 12494.67 -36.50 54856.15 88888.00 2012-01-22 17:36:53.125 022 12494.60 -36.50 54856.15 88888.00 2012-01-22 17:36:53.250 022 12494.60 -36.52 54856.18 88888.00 2012-01-22 17:36:53.375 022 12494.62 -36.50 54856.18 88888.00 2012-01-22 17:36:53.500 022 12494.60 -36.50 54856.12 88888.00 2012-01-22 17:36:53.625 022 12494.60 -36.50 54856.15 88888.00 2012-01-22 17:36:53.750 022 12494.60 -36.50 54856.15 88888.00 2012-01-22 17:36:53.875 022 12494.62 -36.50 54856.18 88888.00 2012-01-22 17:36:54.000 022 12494.58 -36.50 54856.12 88888.00 2012-01-22 17:36:54.125 022 12494.55 -36.48 54856.07 88888.00 2012-01-22 17:36:54.250 022 12494.58 -36.50 54856.10 88888.00 2012-01-22 17:36:54.375 022 12494.50 -36.50 54856.07 88888.00 2012-01-22 17:36:54.500 022 12494.45 -36.50 54856.07 88888.00 2012-01-22 17:36:54.625 022 12494.48 -36.45 54856.05 88888.00 2012-01-22 17:36:54.750 022 12494.45 -36.48 54856.05 88888.00 2012-01-22 17:36:54.875 022 12494.42 -36.50 54856.05 88888.00 2012-01-22 17:36:55.000 022 12494.42 -36.50 54856.05 88888.00 2012-01-22 17:36:55.125 022 12494.33 -36.50 54856.03 88888.00 2012-01-22 17:36:55.250 022 12494.30 -36.50 54856.03 88888.00 2012-01-22 17:36:55.375 022 12494.45 -36.48 54856.03 88888.00 2012-01-22 17:36:55.500 022 12494.45 -36.42 54856.03 88888.00 2012-01-22 17:36:55.625 022 12494.40 -36.45 54856.00 88888.00 2012-01-22 17:36:55.750 022 12494.42 -36.42 54856.00 88888.00 2012-01-22 17:36:55.875 022 12494.45 -36.40 54856.00 88888.00 2012-01-22 17:36:56.000 022 12494.48 -36.40 54855.97 88888.00 2012-01-22 17:36:56.125 022 12494.52 -36.38 54856.00 88888.00 2012-01-22 17:36:56.250 022 12494.55 -36.38 54855.97 88888.00 2012-01-22 17:36:56.375 022 12494.58 -36.38 54855.95 88888.00 2012-01-22 17:36:56.500 022 12494.58 -36.33 54855.93 88888.00 2012-01-22 17:36:56.625 022 12494.58 -36.30 54855.93 88888.00 2012-01-22 17:36:56.750 022 12494.58 -36.30 54855.93 88888.00 2012-01-22 17:36:56.875 022 12494.60 -36.30 54855.95 88888.00 2012-01-22 17:36:57.000 022 12494.62 -36.30 54855.95 88888.00 2012-01-22 17:36:57.125 022 12494.67 -36.30 54855.95 88888.00 2012-01-22 17:36:57.250 022 12494.70 -36.30 54855.90 88888.00 2012-01-22 17:36:57.375 022 12494.75 -36.25 54855.88 88888.00 2012-01-22 17:36:57.500 022 12494.75 -36.27 54855.88 88888.00 2012-01-22 17:36:57.625 022 12494.80 -36.33 54855.88 88888.00 2012-01-22 17:36:57.750 022 12494.88 -36.27 54855.85 88888.00 2012-01-22 17:36:57.875 022 12494.90 -36.30 54855.85 88888.00 2012-01-22 17:36:58.000 022 12494.85 -36.27 54855.80 88888.00 2012-01-22 17:36:58.125 022 12494.83 -36.27 54855.80 88888.00 2012-01-22 17:36:58.250 022 12494.85 -36.27 54855.82 88888.00 2012-01-22 17:36:58.375 022 12494.88 -36.25 54855.82 88888.00 2012-01-22 17:36:58.500 022 12494.90 -36.25 54855.78 88888.00 2012-01-22 17:36:58.625 022 12494.88 -36.25 54855.78 88888.00 2012-01-22 17:36:58.750 022 12494.88 -36.20 54855.78 88888.00 2012-01-22 17:36:58.875 022 12494.85 -36.20 54855.78 88888.00 2012-01-22 17:36:59.000 022 12494.85 -36.20 54855.75 88888.00 2012-01-22 17:36:59.125 022 12494.85 -36.17 54855.72 88888.00 2012-01-22 17:36:59.250 022 12494.85 -36.17 54855.72 88888.00 2012-01-22 17:36:59.375 022 12494.92 -36.17 54855.72 88888.00 2012-01-22 17:36:59.500 022 12494.95 -36.12 54855.72 88888.00 2012-01-22 17:36:59.625 022 12494.92 -36.12 54855.72 88888.00 2012-01-22 17:36:59.750 022 12494.92 -36.12 54855.70 88888.00 2012-01-22 17:36:59.875 022 12494.92 -36.12 54855.70 88888.00 2012-01-22 17:37:00.000 022 12494.95 -36.10 54855.65 88888.00 2012-01-22 17:37:00.125 022 12494.98 -36.10 54855.68 88888.00 2012-01-22 17:37:00.250 022 12494.90 -36.10 54855.68 88888.00 2012-01-22 17:37:00.375 022 12494.83 -36.08 54855.65 88888.00 2012-01-22 17:37:00.500 022 12494.83 -36.08 54855.65 88888.00 2012-01-22 17:37:00.625 022 12494.85 -36.05 54855.65 88888.00 2012-01-22 17:37:00.750 022 12494.85 -36.05 54855.62 88888.00 2012-01-22 17:37:00.875 022 12494.80 -36.08 54855.62 88888.00 2012-01-22 17:37:01.000 022 12494.80 -36.05 54855.60 88888.00 2012-01-22 17:37:01.125 022 12494.83 -36.05 54855.65 88888.00 2012-01-22 17:37:01.250 022 12494.83 -36.08 54855.62 88888.00 2012-01-22 17:37:01.375 022 12494.90 -36.08 54855.57 88888.00 2012-01-22 17:37:01.500 022 12494.95 -36.05 54855.60 88888.00 2012-01-22 17:37:01.625 022 12494.95 -36.02 54855.60 88888.00 2012-01-22 17:37:01.750 022 12494.92 -36.02 54855.62 88888.00 2012-01-22 17:37:01.875 022 12494.88 -36.05 54855.62 88888.00 2012-01-22 17:37:02.000 022 12494.83 -36.05 54855.60 88888.00 2012-01-22 17:37:02.125 022 12494.83 -36.10 54855.60 88888.00 2012-01-22 17:37:02.250 022 12494.80 -36.10 54855.57 88888.00 2012-01-22 17:37:02.375 022 12494.80 -36.10 54855.55 88888.00 2012-01-22 17:37:02.500 022 12494.85 -36.10 54855.55 88888.00 2012-01-22 17:37:02.625 022 12494.92 -36.10 54855.53 88888.00 2012-01-22 17:37:02.750 022 12494.95 -36.08 54855.55 88888.00 2012-01-22 17:37:02.875 022 12494.95 -36.10 54855.55 88888.00 2012-01-22 17:37:03.000 022 12494.92 -36.08 54855.53 88888.00 2012-01-22 17:37:03.125 022 12494.92 -36.08 54855.53 88888.00 2012-01-22 17:37:03.250 022 12494.95 -36.08 54855.53 88888.00 2012-01-22 17:37:03.375 022 12494.95 -36.10 54855.53 88888.00 2012-01-22 17:37:03.500 022 12494.88 -36.12 54855.47 88888.00 2012-01-22 17:37:03.625 022 12494.90 -36.12 54855.47 88888.00 2012-01-22 17:37:03.750 022 12494.98 -36.12 54855.50 88888.00 2012-01-22 17:37:03.875 022 12495.05 -36.15 54855.50 88888.00 2012-01-22 17:37:04.000 022 12494.98 -36.17 54855.47 88888.00 2012-01-22 17:37:04.125 022 12494.92 -36.15 54855.47 88888.00 2012-01-22 17:37:04.250 022 12494.92 -36.15 54855.50 88888.00 2012-01-22 17:37:04.375 022 12494.95 -36.15 54855.47 88888.00 2012-01-22 17:37:04.500 022 12494.95 -36.17 54855.45 88888.00 2012-01-22 17:37:04.625 022 12494.95 -36.17 54855.45 88888.00 2012-01-22 17:37:04.750 022 12494.98 -36.17 54855.43 88888.00 2012-01-22 17:37:04.875 022 12494.98 -36.17 54855.43 88888.00 2012-01-22 17:37:05.000 022 12494.98 -36.20 54855.40 88888.00 2012-01-22 17:37:05.125 022 12495.00 -36.20 54855.43 88888.00 2012-01-22 17:37:05.250 022 12494.98 -36.23 54855.40 88888.00 2012-01-22 17:37:05.375 022 12494.98 -36.20 54855.43 88888.00 2012-01-22 17:37:05.500 022 12494.95 -36.20 54855.40 88888.00 2012-01-22 17:37:05.625 022 12494.88 -36.23 54855.38 88888.00 2012-01-22 17:37:05.750 022 12494.90 -36.23 54855.38 88888.00 2012-01-22 17:37:05.875 022 12494.92 -36.25 54855.35 88888.00 2012-01-22 17:37:06.000 022 12494.95 -36.27 54855.35 88888.00 2012-01-22 17:37:06.125 022 12494.95 -36.30 54855.35 88888.00 2012-01-22 17:37:06.250 022 12494.98 -36.33 54855.32 88888.00 2012-01-22 17:37:06.375 022 12495.02 -36.35 54855.32 88888.00 2012-01-22 17:37:06.500 022 12495.02 -36.35 54855.30 88888.00 2012-01-22 17:37:06.625 022 12494.98 -36.35 54855.30 88888.00 2012-01-22 17:37:06.750 022 12494.95 -36.38 54855.32 88888.00 2012-01-22 17:37:06.875 022 12494.92 -36.40 54855.30 88888.00 2012-01-22 17:37:07.000 022 12494.95 -36.42 54855.30 88888.00 2012-01-22 17:37:07.125 022 12495.02 -36.42 54855.32 88888.00 2012-01-22 17:37:07.250 022 12495.00 -36.48 54855.30 88888.00 2012-01-22 17:37:07.375 022 12494.98 -36.48 54855.28 88888.00 2012-01-22 17:37:07.500 022 12495.02 -36.48 54855.28 88888.00 2012-01-22 17:37:07.625 022 12495.10 -36.45 54855.28 88888.00 2012-01-22 17:37:07.750 022 12495.10 -36.48 54855.28 88888.00 2012-01-22 17:37:07.875 022 12495.05 -36.52 54855.25 88888.00 2012-01-22 17:37:08.000 022 12495.02 -36.52 54855.20 88888.00 2012-01-22 17:37:08.125 022 12495.10 -36.55 54855.22 88888.00 2012-01-22 17:37:08.250 022 12495.15 -36.58 54855.22 88888.00 2012-01-22 17:37:08.375 022 12495.23 -36.55 54855.22 88888.00 2012-01-22 17:37:08.500 022 12495.27 -36.58 54855.20 88888.00 2012-01-22 17:37:08.625 022 12495.30 -36.58 54855.20 88888.00 2012-01-22 17:37:08.750 022 12495.33 -36.55 54855.20 88888.00 2012-01-22 17:37:08.875 022 12495.38 -36.58 54855.18 88888.00 2012-01-22 17:37:09.000 022 12495.42 -36.60 54855.15 88888.00 2012-01-22 17:37:09.125 022 12495.42 -36.58 54855.18 88888.00 2012-01-22 17:37:09.250 022 12495.42 -36.58 54855.15 88888.00 2012-01-22 17:37:09.375 022 12495.45 -36.55 54855.12 88888.00 2012-01-22 17:37:09.500 022 12495.52 -36.58 54855.12 88888.00 2012-01-22 17:37:09.625 022 12495.60 -36.55 54855.12 88888.00 2012-01-22 17:37:09.750 022 12495.58 -36.52 54855.12 88888.00 2012-01-22 17:37:09.875 022 12495.60 -36.55 54855.12 88888.00 2012-01-22 17:37:10.000 022 12495.65 -36.52 54855.10 88888.00 2012-01-22 17:37:10.125 022 12495.67 -36.58 54855.07 88888.00 2012-01-22 17:37:10.250 022 12495.67 -36.62 54855.07 88888.00 2012-01-22 17:37:10.375 022 12495.60 -36.62 54855.05 88888.00 2012-01-22 17:37:10.500 022 12495.55 -36.62 54855.03 88888.00 2012-01-22 17:37:10.625 022 12495.58 -36.60 54855.05 88888.00 2012-01-22 17:37:10.750 022 12495.65 -36.60 54855.05 88888.00 2012-01-22 17:37:10.875 022 12495.67 -36.60 54855.03 88888.00 2012-01-22 17:37:11.000 022 12495.75 -36.62 54855.00 88888.00 2012-01-22 17:37:11.125 022 12495.77 -36.62 54855.00 88888.00 2012-01-22 17:37:11.250 022 12495.77 -36.62 54855.00 88888.00 2012-01-22 17:37:11.375 022 12495.88 -36.62 54855.00 88888.00 2012-01-22 17:37:11.500 022 12495.92 -36.62 54854.97 88888.00 2012-01-22 17:37:11.625 022 12495.92 -36.62 54854.95 88888.00 2012-01-22 17:37:11.750 022 12495.95 -36.65 54854.97 88888.00 2012-01-22 17:37:11.875 022 12496.00 -36.65 54854.95 88888.00 2012-01-22 17:37:12.000 022 12496.05 -36.60 54854.95 88888.00 2012-01-22 17:37:12.125 022 12496.10 -36.60 54854.95 88888.00 2012-01-22 17:37:12.250 022 12496.10 -36.58 54854.95 88888.00 2012-01-22 17:37:12.375 022 12496.00 -36.58 54854.93 88888.00 2012-01-22 17:37:12.500 022 12496.02 -36.60 54854.93 88888.00 2012-01-22 17:37:12.625 022 12496.05 -36.60 54854.93 88888.00 2012-01-22 17:37:12.750 022 12496.02 -36.58 54854.95 88888.00 2012-01-22 17:37:12.875 022 12496.05 -36.60 54854.93 88888.00 2012-01-22 17:37:13.000 022 12496.05 -36.60 54854.93 88888.00 2012-01-22 17:37:13.125 022 12495.98 -36.62 54854.93 88888.00 2012-01-22 17:37:13.250 022 12495.95 -36.62 54854.90 88888.00 2012-01-22 17:37:13.375 022 12496.08 -36.62 54854.88 88888.00 2012-01-22 17:37:13.500 022 12496.05 -36.65 54854.93 88888.00 2012-01-22 17:37:13.625 022 12496.00 -36.70 54854.88 88888.00 2012-01-22 17:37:13.750 022 12495.98 -36.70 54854.88 88888.00 2012-01-22 17:37:13.875 022 12496.08 -36.70 54854.88 88888.00 2012-01-22 17:37:14.000 022 12496.12 -36.70 54854.88 88888.00 2012-01-22 17:37:14.125 022 12496.10 -36.73 54854.90 88888.00 2012-01-22 17:37:14.250 022 12496.08 -36.75 54854.88 88888.00 2012-01-22 17:37:14.375 022 12496.12 -36.75 54854.90 88888.00 2012-01-22 17:37:14.500 022 12496.12 -36.77 54854.88 88888.00 2012-01-22 17:37:14.625 022 12496.10 -36.80 54854.85 88888.00 2012-01-22 17:37:14.750 022 12496.10 -36.83 54854.82 88888.00 2012-01-22 17:37:14.875 022 12496.08 -36.85 54854.78 88888.00 2012-01-22 17:37:15.000 022 12496.12 -36.83 54854.80 88888.00 2012-01-22 17:37:15.125 022 12496.12 -36.85 54854.80 88888.00 2012-01-22 17:37:15.250 022 12496.15 -36.90 54854.82 88888.00 2012-01-22 17:37:15.375 022 12496.20 -36.88 54854.80 88888.00 2012-01-22 17:37:15.500 022 12496.25 -36.88 54854.80 88888.00 2012-01-22 17:37:15.625 022 12496.30 -36.88 54854.80 88888.00 2012-01-22 17:37:15.750 022 12496.33 -36.95 54854.82 88888.00 2012-01-22 17:37:15.875 022 12496.27 -36.95 54854.78 88888.00 2012-01-22 17:37:16.000 022 12496.33 -37.00 54854.78 88888.00 2012-01-22 17:37:16.125 022 12496.30 -37.02 54854.80 88888.00 2012-01-22 17:37:16.250 022 12496.30 -37.05 54854.82 88888.00 2012-01-22 17:37:16.375 022 12496.42 -37.05 54854.82 88888.00 2012-01-22 17:37:16.500 022 12496.50 -37.08 54854.80 88888.00 2012-01-22 17:37:16.625 022 12496.45 -37.12 54854.78 88888.00 2012-01-22 17:37:16.750 022 12496.40 -37.20 54854.78 88888.00 2012-01-22 17:37:16.875 022 12496.45 -37.23 54854.75 88888.00 2012-01-22 17:37:17.000 022 12496.50 -37.25 54854.78 88888.00 2012-01-22 17:37:17.125 022 12496.50 -37.23 54854.78 88888.00 2012-01-22 17:37:17.250 022 12496.40 -37.27 54854.80 88888.00 2012-01-22 17:37:17.375 022 12496.40 -37.30 54854.78 88888.00 2012-01-22 17:37:17.500 022 12496.40 -37.35 54854.75 88888.00 2012-01-22 17:37:17.625 022 12496.40 -37.40 54854.78 88888.00 2012-01-22 17:37:17.750 022 12496.40 -37.42 54854.75 88888.00 2012-01-22 17:37:17.875 022 12496.38 -37.48 54854.75 88888.00 2012-01-22 17:37:18.000 022 12496.38 -37.50 54854.75 88888.00 2012-01-22 17:37:18.125 022 12496.42 -37.52 54854.80 88888.00 2012-01-22 17:37:18.250 022 12496.45 -37.60 54854.75 88888.00 2012-01-22 17:37:18.375 022 12496.50 -37.65 54854.70 88888.00 2012-01-22 17:37:18.500 022 12496.58 -37.67 54854.72 88888.00 2012-01-22 17:37:18.625 022 12496.55 -37.70 54854.70 88888.00 2012-01-22 17:37:18.750 022 12496.52 -37.73 54854.72 88888.00 2012-01-22 17:37:18.875 022 12496.50 -37.80 54854.70 88888.00 2012-01-22 17:37:19.000 022 12496.50 -37.83 54854.70 88888.00 2012-01-22 17:37:19.125 022 12496.58 -37.88 54854.70 88888.00 2012-01-22 17:37:19.250 022 12496.48 -37.90 54854.72 88888.00 2012-01-22 17:37:19.375 022 12496.48 -37.92 54854.75 88888.00 2012-01-22 17:37:19.500 022 12496.50 -37.98 54854.72 88888.00 2012-01-22 17:37:19.625 022 12496.52 -38.00 54854.70 88888.00 2012-01-22 17:37:19.750 022 12496.52 -38.08 54854.70 88888.00 2012-01-22 17:37:19.875 022 12496.45 -38.10 54854.72 88888.00 2012-01-22 17:37:20.000 022 12496.50 -38.12 54854.70 88888.00 2012-01-22 17:37:20.125 022 12496.58 -38.15 54854.70 88888.00 2012-01-22 17:37:20.250 022 12496.52 -38.20 54854.70 88888.00 2012-01-22 17:37:20.375 022 12496.52 -38.20 54854.70 88888.00 2012-01-22 17:37:20.500 022 12496.55 -38.25 54854.72 88888.00 2012-01-22 17:37:20.625 022 12496.52 -38.27 54854.70 88888.00 2012-01-22 17:37:20.750 022 12496.48 -38.27 54854.68 88888.00 2012-01-22 17:37:20.875 022 12496.45 -38.30 54854.68 88888.00 2012-01-22 17:37:21.000 022 12496.48 -38.35 54854.68 88888.00 2012-01-22 17:37:21.125 022 12496.50 -38.38 54854.68 88888.00 2012-01-22 17:37:21.250 022 12496.42 -38.42 54854.68 88888.00 2012-01-22 17:37:21.375 022 12496.38 -38.42 54854.68 88888.00 2012-01-22 17:37:21.500 022 12496.42 -38.42 54854.68 88888.00 2012-01-22 17:37:21.625 022 12496.45 -38.42 54854.70 88888.00 2012-01-22 17:37:21.750 022 12496.42 -38.45 54854.68 88888.00 2012-01-22 17:37:21.875 022 12496.35 -38.45 54854.68 88888.00 2012-01-22 17:37:22.000 022 12496.35 -38.45 54854.65 88888.00 2012-01-22 17:37:22.125 022 12496.38 -38.50 54854.62 88888.00 2012-01-22 17:37:22.250 022 12496.30 -38.58 54854.60 88888.00 2012-01-22 17:37:22.375 022 12496.35 -38.55 54854.60 88888.00 2012-01-22 17:37:22.500 022 12496.35 -38.55 54854.60 88888.00 2012-01-22 17:37:22.625 022 12496.33 -38.58 54854.62 88888.00 2012-01-22 17:37:22.750 022 12496.25 -38.60 54854.62 88888.00 2012-01-22 17:37:22.875 022 12496.23 -38.60 54854.62 88888.00 2012-01-22 17:37:23.000 022 12496.17 -38.62 54854.62 88888.00 2012-01-22 17:37:23.125 022 12496.15 -38.67 54854.65 88888.00 2012-01-22 17:37:23.250 022 12496.08 -38.65 54854.62 88888.00 2012-01-22 17:37:23.375 022 12496.05 -38.65 54854.62 88888.00 2012-01-22 17:37:23.500 022 12496.02 -38.70 54854.62 88888.00 2012-01-22 17:37:23.625 022 12496.05 -38.70 54854.62 88888.00 2012-01-22 17:37:23.750 022 12496.02 -38.73 54854.60 88888.00 2012-01-22 17:37:23.875 022 12495.92 -38.77 54854.60 88888.00 2012-01-22 17:37:24.000 022 12495.90 -38.80 54854.57 88888.00 2012-01-22 17:37:24.125 022 12495.90 -38.77 54854.60 88888.00 2012-01-22 17:37:24.250 022 12495.83 -38.80 54854.60 88888.00 2012-01-22 17:37:24.375 022 12495.83 -38.80 54854.60 88888.00 2012-01-22 17:37:24.500 022 12495.83 -38.80 54854.60 88888.00 2012-01-22 17:37:24.625 022 12495.80 -38.83 54854.60 88888.00 2012-01-22 17:37:24.750 022 12495.83 -38.80 54854.57 88888.00 2012-01-22 17:37:24.875 022 12495.83 -38.80 54854.57 88888.00 2012-01-22 17:37:25.000 022 12495.85 -38.85 54854.55 88888.00 2012-01-22 17:37:25.125 022 12495.88 -38.85 54854.57 88888.00 2012-01-22 17:37:25.250 022 12495.73 -38.85 54854.60 88888.00 2012-01-22 17:37:25.375 022 12495.67 -38.88 54854.57 88888.00 2012-01-22 17:37:25.500 022 12495.73 -38.88 54854.55 88888.00 2012-01-22 17:37:25.625 022 12495.80 -38.85 54854.53 88888.00 2012-01-22 17:37:25.750 022 12495.77 -38.88 54854.53 88888.00 2012-01-22 17:37:25.875 022 12495.67 -38.88 54854.53 88888.00 2012-01-22 17:37:26.000 022 12495.62 -38.92 54854.50 88888.00 2012-01-22 17:37:26.125 022 12495.67 -38.92 54854.53 88888.00 2012-01-22 17:37:26.250 022 12495.65 -38.92 54854.47 88888.00 2012-01-22 17:37:26.375 022 12495.65 -38.92 54854.47 88888.00 2012-01-22 17:37:26.500 022 12495.65 -38.92 54854.47 88888.00 2012-01-22 17:37:26.625 022 12495.73 -38.90 54854.47 88888.00 2012-01-22 17:37:26.750 022 12495.75 -38.90 54854.50 88888.00 2012-01-22 17:37:26.875 022 12495.70 -38.92 54854.50 88888.00 2012-01-22 17:37:27.000 022 12495.67 -38.95 54854.47 88888.00 2012-01-22 17:37:27.125 022 12495.70 -38.95 54854.47 88888.00 2012-01-22 17:37:27.250 022 12495.67 -39.00 54854.45 88888.00 2012-01-22 17:37:27.375 022 12495.65 -38.98 54854.45 88888.00 2012-01-22 17:37:27.500 022 12495.60 -38.95 54854.45 88888.00 2012-01-22 17:37:27.625 022 12495.58 -38.92 54854.45 88888.00 2012-01-22 17:37:27.750 022 12495.55 -38.92 54854.45 88888.00 2012-01-22 17:37:27.875 022 12495.50 -38.98 54854.43 88888.00 2012-01-22 17:37:28.000 022 12495.52 -39.02 54854.43 88888.00 2012-01-22 17:37:28.125 022 12495.48 -39.00 54854.43 88888.00 2012-01-22 17:37:28.250 022 12495.48 -39.00 54854.43 88888.00 2012-01-22 17:37:28.375 022 12495.50 -38.98 54854.43 88888.00 2012-01-22 17:37:28.500 022 12495.45 -39.00 54854.45 88888.00 2012-01-22 17:37:28.625 022 12495.42 -39.00 54854.43 88888.00 2012-01-22 17:37:28.750 022 12495.38 -39.00 54854.43 88888.00 2012-01-22 17:37:28.875 022 12495.38 -39.02 54854.40 88888.00 2012-01-22 17:37:29.000 022 12495.40 -39.00 54854.40 88888.00 2012-01-22 17:37:29.125 022 12495.38 -39.02 54854.40 88888.00 2012-01-22 17:37:29.250 022 12495.40 -39.08 54854.40 88888.00 2012-01-22 17:37:29.375 022 12495.40 -39.10 54854.38 88888.00 2012-01-22 17:37:29.500 022 12495.38 -39.08 54854.40 88888.00 2012-01-22 17:37:29.625 022 12495.30 -39.08 54854.40 88888.00 2012-01-22 17:37:29.750 022 12495.23 -39.08 54854.35 88888.00 2012-01-22 17:37:29.875 022 12495.20 -39.08 54854.40 88888.00 2012-01-22 17:37:30.000 022 12495.25 -39.10 54854.38 88888.00 2012-01-22 17:37:30.125 022 12495.30 -39.12 54854.35 88888.00 2012-01-22 17:37:30.250 022 12495.27 -39.15 54854.35 88888.00 2012-01-22 17:37:30.375 022 12495.33 -39.15 54854.35 88888.00 2012-01-22 17:37:30.500 022 12495.33 -39.17 54854.32 88888.00 2012-01-22 17:37:30.625 022 12495.35 -39.15 54854.32 88888.00 2012-01-22 17:37:30.750 022 12495.38 -39.17 54854.30 88888.00 2012-01-22 17:37:30.875 022 12495.33 -39.20 54854.30 88888.00 2012-01-22 17:37:31.000 022 12495.20 -39.17 54854.30 88888.00 2012-01-22 17:37:31.125 022 12495.23 -39.17 54854.32 88888.00 2012-01-22 17:37:31.250 022 12495.27 -39.15 54854.35 88888.00 2012-01-22 17:37:31.375 022 12495.30 -39.15 54854.32 88888.00 2012-01-22 17:37:31.500 022 12495.27 -39.12 54854.28 88888.00 2012-01-22 17:37:31.625 022 12495.25 -39.15 54854.28 88888.00 2012-01-22 17:37:31.750 022 12495.23 -39.15 54854.28 88888.00 2012-01-22 17:37:31.875 022 12495.20 -39.17 54854.25 88888.00 2012-01-22 17:37:32.000 022 12495.20 -39.15 54854.25 88888.00 2012-01-22 17:37:32.125 022 12495.25 -39.17 54854.25 88888.00 2012-01-22 17:37:32.250 022 12495.27 -39.12 54854.25 88888.00 2012-01-22 17:37:32.375 022 12495.33 -39.15 54854.25 88888.00 2012-01-22 17:37:32.500 022 12495.25 -39.15 54854.22 88888.00 2012-01-22 17:37:32.625 022 12495.20 -39.12 54854.22 88888.00 2012-01-22 17:37:32.750 022 12495.12 -39.12 54854.25 88888.00 2012-01-22 17:37:32.875 022 12495.15 -39.12 54854.22 88888.00 2012-01-22 17:37:33.000 022 12495.20 -39.12 54854.22 88888.00 2012-01-22 17:37:33.125 022 12495.23 -39.12 54854.25 88888.00 2012-01-22 17:37:33.250 022 12495.20 -39.20 54854.25 88888.00 2012-01-22 17:37:33.375 022 12495.23 -39.17 54854.22 88888.00 2012-01-22 17:37:33.500 022 12495.23 -39.15 54854.22 88888.00 2012-01-22 17:37:33.625 022 12495.20 -39.10 54854.22 88888.00 2012-01-22 17:37:33.750 022 12495.15 -39.15 54854.20 88888.00 2012-01-22 17:37:33.875 022 12495.15 -39.15 54854.22 88888.00 2012-01-22 17:37:34.000 022 12495.15 -39.17 54854.20 88888.00 2012-01-22 17:37:34.125 022 12495.15 -39.17 54854.20 88888.00 2012-01-22 17:37:34.250 022 12495.10 -39.17 54854.18 88888.00 2012-01-22 17:37:34.375 022 12495.02 -39.20 54854.18 88888.00 2012-01-22 17:37:34.500 022 12495.02 -39.17 54854.15 88888.00 2012-01-22 17:37:34.625 022 12495.00 -39.20 54854.20 88888.00 2012-01-22 17:37:34.750 022 12494.95 -39.17 54854.20 88888.00 2012-01-22 17:37:34.875 022 12494.95 -39.25 54854.20 88888.00 2012-01-22 17:37:35.000 022 12494.95 -39.30 54854.15 88888.00 2012-01-22 17:37:35.125 022 12495.00 -39.30 54854.15 88888.00 2012-01-22 17:37:35.250 022 12495.08 -39.27 54854.15 88888.00 2012-01-22 17:37:35.375 022 12495.10 -39.25 54854.12 88888.00 2012-01-22 17:37:35.500 022 12495.05 -39.25 54854.15 88888.00 2012-01-22 17:37:35.625 022 12495.00 -39.25 54854.15 88888.00 2012-01-22 17:37:35.750 022 12494.92 -39.27 54854.15 88888.00 2012-01-22 17:37:35.875 022 12494.85 -39.23 54854.15 88888.00 2012-01-22 17:37:36.000 022 12494.90 -39.25 54854.10 88888.00 2012-01-22 17:37:36.125 022 12494.95 -39.25 54854.10 88888.00 2012-01-22 17:37:36.250 022 12494.92 -39.25 54854.10 88888.00 2012-01-22 17:37:36.375 022 12494.92 -39.23 54854.07 88888.00 2012-01-22 17:37:36.500 022 12494.92 -39.23 54854.07 88888.00 2012-01-22 17:37:36.625 022 12494.90 -39.23 54854.07 88888.00 2012-01-22 17:37:36.750 022 12494.95 -39.23 54854.07 88888.00 2012-01-22 17:37:36.875 022 12494.98 -39.20 54854.05 88888.00 2012-01-22 17:37:37.000 022 12494.95 -39.20 54854.03 88888.00 2012-01-22 17:37:37.125 022 12494.90 -39.20 54854.07 88888.00 2012-01-22 17:37:37.250 022 12494.77 -39.20 54854.05 88888.00 2012-01-22 17:37:37.375 022 12494.83 -39.15 54854.05 88888.00 2012-01-22 17:37:37.500 022 12494.80 -39.10 54854.05 88888.00 2012-01-22 17:37:37.625 022 12494.80 -39.10 54854.03 88888.00 2012-01-22 17:37:37.750 022 12494.77 -39.12 54854.03 88888.00 2012-01-22 17:37:37.875 022 12494.77 -39.08 54854.00 88888.00 2012-01-22 17:37:38.000 022 12494.77 -39.05 54854.00 88888.00 2012-01-22 17:37:38.125 022 12494.77 -39.05 54853.97 88888.00 2012-01-22 17:37:38.250 022 12494.67 -39.05 54854.00 88888.00 2012-01-22 17:37:38.375 022 12494.67 -39.02 54854.05 88888.00 2012-01-22 17:37:38.500 022 12494.70 -39.00 54854.00 88888.00 2012-01-22 17:37:38.625 022 12494.73 -39.00 54854.00 88888.00 2012-01-22 17:37:38.750 022 12494.73 -38.98 54853.97 88888.00 2012-01-22 17:37:38.875 022 12494.73 -38.92 54854.00 88888.00 2012-01-22 17:37:39.000 022 12494.80 -38.92 54853.95 88888.00 2012-01-22 17:37:39.125 022 12494.80 -38.90 54853.97 88888.00 2012-01-22 17:37:39.250 022 12494.73 -38.92 54853.93 88888.00 2012-01-22 17:37:39.375 022 12494.73 -38.92 54853.95 88888.00 2012-01-22 17:37:39.500 022 12494.77 -38.90 54853.97 88888.00 2012-01-22 17:37:39.625 022 12494.80 -38.90 54853.97 88888.00 2012-01-22 17:37:39.750 022 12494.77 -38.90 54853.95 88888.00 2012-01-22 17:37:39.875 022 12494.83 -38.88 54853.90 88888.00 2012-01-22 17:37:40.000 022 12494.90 -38.85 54853.90 88888.00 2012-01-22 17:37:40.125 022 12494.88 -38.85 54853.90 88888.00 2012-01-22 17:37:40.250 022 12494.83 -38.88 54853.97 88888.00 2012-01-22 17:37:40.375 022 12494.90 -38.85 54853.93 88888.00 2012-01-22 17:37:40.500 022 12494.85 -38.83 54853.90 88888.00 2012-01-22 17:37:40.625 022 12494.80 -38.83 54853.90 88888.00 2012-01-22 17:37:40.750 022 12494.85 -38.77 54853.90 88888.00 2012-01-22 17:37:40.875 022 12494.88 -38.77 54853.88 88888.00 2012-01-22 17:37:41.000 022 12494.85 -38.80 54853.85 88888.00 2012-01-22 17:37:41.125 022 12494.75 -38.77 54853.90 88888.00 2012-01-22 17:37:41.250 022 12494.67 -38.80 54853.90 88888.00 2012-01-22 17:37:41.375 022 12494.70 -38.80 54853.88 88888.00 2012-01-22 17:37:41.500 022 12494.67 -38.77 54853.90 88888.00 2012-01-22 17:37:41.625 022 12494.65 -38.70 54853.88 88888.00 2012-01-22 17:37:41.750 022 12494.67 -38.67 54853.85 88888.00 2012-01-22 17:37:41.875 022 12494.62 -38.65 54853.85 88888.00 2012-01-22 17:37:42.000 022 12494.55 -38.65 54853.80 88888.00 2012-01-22 17:37:42.125 022 12494.55 -38.62 54853.82 88888.00 2012-01-22 17:37:42.250 022 12494.52 -38.62 54853.82 88888.00 2012-01-22 17:37:42.375 022 12494.58 -38.60 54853.82 88888.00 2012-01-22 17:37:42.500 022 12494.58 -38.55 54853.82 88888.00 2012-01-22 17:37:42.625 022 12494.55 -38.55 54853.80 88888.00 2012-01-22 17:37:42.750 022 12494.50 -38.55 54853.82 88888.00 2012-01-22 17:37:42.875 022 12494.48 -38.55 54853.80 88888.00 2012-01-22 17:37:43.000 022 12494.48 -38.50 54853.80 88888.00 2012-01-22 17:37:43.125 022 12494.48 -38.50 54853.82 88888.00 2012-01-22 17:37:43.250 022 12494.48 -38.48 54853.82 88888.00 2012-01-22 17:37:43.375 022 12494.55 -38.42 54853.82 88888.00 2012-01-22 17:37:43.500 022 12494.52 -38.42 54853.82 88888.00 2012-01-22 17:37:43.625 022 12494.50 -38.45 54853.75 88888.00 2012-01-22 17:37:43.750 022 12494.48 -38.42 54853.78 88888.00 2012-01-22 17:37:43.875 022 12494.45 -38.42 54853.75 88888.00 2012-01-22 17:37:44.000 022 12494.45 -38.40 54853.72 88888.00 2012-01-22 17:37:44.125 022 12494.42 -38.35 54853.72 88888.00 2012-01-22 17:37:44.250 022 12494.45 -38.35 54853.75 88888.00 2012-01-22 17:37:44.375 022 12494.50 -38.33 54853.72 88888.00 2012-01-22 17:37:44.500 022 12494.50 -38.30 54853.70 88888.00 2012-01-22 17:37:44.625 022 12494.48 -38.30 54853.70 88888.00 2012-01-22 17:37:44.750 022 12494.42 -38.27 54853.70 88888.00 2012-01-22 17:37:44.875 022 12494.38 -38.27 54853.70 88888.00 2012-01-22 17:37:45.000 022 12494.35 -38.25 54853.68 88888.00 2012-01-22 17:37:45.125 022 12494.35 -38.20 54853.70 88888.00 2012-01-22 17:37:45.250 022 12494.23 -38.20 54853.70 88888.00 2012-01-22 17:37:45.375 022 12494.23 -38.20 54853.68 88888.00 2012-01-22 17:37:45.500 022 12494.30 -38.15 54853.68 88888.00 2012-01-22 17:37:45.625 022 12494.35 -38.15 54853.68 88888.00 2012-01-22 17:37:45.750 022 12494.30 -38.12 54853.62 88888.00 2012-01-22 17:37:45.875 022 12494.27 -38.10 54853.65 88888.00 2012-01-22 17:37:46.000 022 12494.25 -38.12 54853.62 88888.00 2012-01-22 17:37:46.125 022 12494.17 -38.10 54853.62 88888.00 2012-01-22 17:37:46.250 022 12494.17 -38.10 54853.62 88888.00 2012-01-22 17:37:46.375 022 12494.23 -38.08 54853.60 88888.00 2012-01-22 17:37:46.500 022 12494.15 -38.10 54853.62 88888.00 2012-01-22 17:37:46.625 022 12494.12 -38.05 54853.62 88888.00 2012-01-22 17:37:46.750 022 12494.05 -38.10 54853.62 88888.00 2012-01-22 17:37:46.875 022 12494.05 -38.08 54853.62 88888.00 2012-01-22 17:37:47.000 022 12494.08 -38.10 54853.60 88888.00 2012-01-22 17:37:47.125 022 12494.08 -38.10 54853.60 88888.00 2012-01-22 17:37:47.250 022 12494.05 -38.10 54853.62 88888.00 2012-01-22 17:37:47.375 022 12494.05 -38.10 54853.60 88888.00 2012-01-22 17:37:47.500 022 12494.02 -38.05 54853.57 88888.00 2012-01-22 17:37:47.625 022 12494.00 -38.08 54853.60 88888.00 2012-01-22 17:37:47.750 022 12494.00 -38.08 54853.60 88888.00 2012-01-22 17:37:47.875 022 12493.98 -38.08 54853.60 88888.00 2012-01-22 17:37:48.000 022 12493.98 -38.05 54853.60 88888.00 2012-01-22 17:37:48.125 022 12494.02 -38.05 54853.60 88888.00 2012-01-22 17:37:48.250 022 12494.02 -38.08 54853.60 88888.00 2012-01-22 17:37:48.375 022 12493.98 -38.02 54853.60 88888.00 2012-01-22 17:37:48.500 022 12493.83 -38.02 54853.60 88888.00 2012-01-22 17:37:48.625 022 12493.80 -38.08 54853.55 88888.00 2012-01-22 17:37:48.750 022 12493.83 -38.02 54853.57 88888.00 2012-01-22 17:37:48.875 022 12493.73 -38.00 54853.57 88888.00 2012-01-22 17:37:49.000 022 12493.65 -38.00 54853.55 88888.00 2012-01-22 17:37:49.125 022 12493.62 -38.00 54853.57 88888.00 2012-01-22 17:37:49.250 022 12493.67 -38.02 54853.57 88888.00 2012-01-22 17:37:49.375 022 12493.67 -38.00 54853.55 88888.00 2012-01-22 17:37:49.500 022 12493.62 -38.02 54853.55 88888.00 2012-01-22 17:37:49.625 022 12493.60 -38.00 54853.55 88888.00 2012-01-22 17:37:49.750 022 12493.55 -37.98 54853.55 88888.00 2012-01-22 17:37:49.875 022 12493.52 -38.02 54853.55 88888.00 2012-01-22 17:37:50.000 022 12493.52 -38.05 54853.53 88888.00 2012-01-22 17:37:50.125 022 12493.45 -38.02 54853.55 88888.00 2012-01-22 17:37:50.250 022 12493.38 -37.98 54853.57 88888.00 2012-01-22 17:37:50.375 022 12493.38 -37.98 54853.55 88888.00 2012-01-22 17:37:50.500 022 12493.42 -38.00 54853.55 88888.00 2012-01-22 17:37:50.625 022 12493.45 -38.00 54853.55 88888.00 2012-01-22 17:37:50.750 022 12493.38 -38.00 54853.53 88888.00 2012-01-22 17:37:50.875 022 12493.30 -38.00 54853.55 88888.00 2012-01-22 17:37:51.000 022 12493.38 -38.00 54853.53 88888.00 2012-01-22 17:37:51.125 022 12493.42 -37.98 54853.53 88888.00 2012-01-22 17:37:51.250 022 12493.33 -38.00 54853.53 88888.00 2012-01-22 17:37:51.375 022 12493.25 -38.00 54853.50 88888.00 2012-01-22 17:37:51.500 022 12493.27 -38.02 54853.53 88888.00 2012-01-22 17:37:51.625 022 12493.33 -38.02 54853.55 88888.00 2012-01-22 17:37:51.750 022 12493.40 -38.02 54853.55 88888.00 2012-01-22 17:37:51.875 022 12493.45 -38.02 54853.53 88888.00 2012-01-22 17:37:52.000 022 12493.48 -38.02 54853.50 88888.00 2012-01-22 17:37:52.125 022 12493.42 -38.08 54853.50 88888.00 2012-01-22 17:37:52.250 022 12493.40 -38.15 54853.50 88888.00 2012-01-22 17:37:52.375 022 12493.42 -38.15 54853.50 88888.00 2012-01-22 17:37:52.500 022 12493.50 -38.12 54853.47 88888.00 2012-01-22 17:37:52.625 022 12493.48 -38.10 54853.47 88888.00 2012-01-22 17:37:52.750 022 12493.52 -38.10 54853.50 88888.00 2012-01-22 17:37:52.875 022 12493.50 -38.10 54853.45 88888.00 2012-01-22 17:37:53.000 022 12493.52 -38.12 54853.43 88888.00 2012-01-22 17:37:53.125 022 12493.58 -38.15 54853.45 88888.00 2012-01-22 17:37:53.250 022 12493.58 -38.15 54853.43 88888.00 2012-01-22 17:37:53.375 022 12493.62 -38.12 54853.43 88888.00 2012-01-22 17:37:53.500 022 12493.62 -38.12 54853.43 88888.00 2012-01-22 17:37:53.625 022 12493.62 -38.12 54853.40 88888.00 2012-01-22 17:37:53.750 022 12493.65 -38.15 54853.43 88888.00 2012-01-22 17:37:53.875 022 12493.70 -38.15 54853.45 88888.00 2012-01-22 17:37:54.000 022 12493.73 -38.15 54853.40 88888.00 2012-01-22 17:37:54.125 022 12493.77 -38.12 54853.43 88888.00 2012-01-22 17:37:54.250 022 12493.73 -38.23 54853.40 88888.00 2012-01-22 17:37:54.375 022 12493.80 -38.23 54853.38 88888.00 2012-01-22 17:37:54.500 022 12493.88 -38.23 54853.35 88888.00 2012-01-22 17:37:54.625 022 12493.98 -38.25 54853.38 88888.00 2012-01-22 17:37:54.750 022 12494.00 -38.27 54853.35 88888.00 2012-01-22 17:37:54.875 022 12494.02 -38.27 54853.35 88888.00 2012-01-22 17:37:55.000 022 12494.00 -38.33 54853.32 88888.00 2012-01-22 17:37:55.125 022 12493.98 -38.33 54853.32 88888.00 2012-01-22 17:37:55.250 022 12493.98 -38.35 54853.32 88888.00 2012-01-22 17:37:55.375 022 12494.05 -38.35 54853.32 88888.00 2012-01-22 17:37:55.500 022 12494.17 -38.35 54853.32 88888.00 2012-01-22 17:37:55.625 022 12494.17 -38.38 54853.32 88888.00 2012-01-22 17:37:55.750 022 12494.17 -38.38 54853.30 88888.00 2012-01-22 17:37:55.875 022 12494.25 -38.40 54853.32 88888.00 2012-01-22 17:37:56.000 022 12494.30 -38.40 54853.28 88888.00 2012-01-22 17:37:56.125 022 12494.33 -38.38 54853.25 88888.00 2012-01-22 17:37:56.250 022 12494.35 -38.42 54853.25 88888.00 2012-01-22 17:37:56.375 022 12494.35 -38.40 54853.22 88888.00 2012-01-22 17:37:56.500 022 12494.35 -38.40 54853.22 88888.00 2012-01-22 17:37:56.625 022 12494.42 -38.42 54853.25 88888.00 2012-01-22 17:37:56.750 022 12494.50 -38.45 54853.25 88888.00 2012-01-22 17:37:56.875 022 12494.55 -38.45 54853.22 88888.00 2012-01-22 17:37:57.000 022 12494.60 -38.45 54853.22 88888.00 2012-01-22 17:37:57.125 022 12494.60 -38.45 54853.22 88888.00 2012-01-22 17:37:57.250 022 12494.62 -38.45 54853.20 88888.00 2012-01-22 17:37:57.375 022 12494.62 -38.45 54853.18 88888.00 2012-01-22 17:37:57.500 022 12494.70 -38.45 54853.18 88888.00 2012-01-22 17:37:57.625 022 12494.75 -38.48 54853.18 88888.00 2012-01-22 17:37:57.750 022 12494.75 -38.45 54853.18 88888.00 2012-01-22 17:37:57.875 022 12494.75 -38.48 54853.15 88888.00 2012-01-22 17:37:58.000 022 12494.77 -38.48 54853.12 88888.00 2012-01-22 17:37:58.125 022 12494.85 -38.48 54853.12 88888.00 2012-01-22 17:37:58.250 022 12494.92 -38.48 54853.12 88888.00 2012-01-22 17:37:58.375 022 12495.05 -38.45 54853.15 88888.00 2012-01-22 17:37:58.500 022 12495.08 -38.45 54853.12 88888.00 2012-01-22 17:37:58.625 022 12495.08 -38.50 54853.10 88888.00 2012-01-22 17:37:58.750 022 12495.05 -38.50 54853.10 88888.00 2012-01-22 17:37:58.875 022 12495.05 -38.50 54853.10 88888.00 2012-01-22 17:37:59.000 022 12495.05 -38.52 54853.10 88888.00 2012-01-22 17:37:59.125 022 12495.02 -38.55 54853.10 88888.00 2012-01-22 17:37:59.250 022 12495.08 -38.55 54853.10 88888.00 2012-01-22 17:37:59.375 022 12495.12 -38.50 54853.10 88888.00 2012-01-22 17:37:59.500 022 12495.08 -38.52 54853.10 88888.00 2012-01-22 17:37:59.625 022 12495.05 -38.52 54853.10 88888.00 2012-01-22 17:37:59.750 022 12495.12 -38.50 54853.10 88888.00 2012-01-22 17:37:59.875 022 12495.20 -38.50 54853.07 88888.00 2012-01-22 17:38:00.000 022 12495.15 -38.50 54853.03 88888.00 2012-01-22 17:38:00.125 022 12495.15 -38.50 54853.05 88888.00 2012-01-22 17:38:00.250 022 12495.15 -38.48 54853.05 88888.00 2012-01-22 17:38:00.375 022 12495.20 -38.45 54853.05 88888.00 2012-01-22 17:38:00.500 022 12495.23 -38.45 54853.05 88888.00 2012-01-22 17:38:00.625 022 12495.17 -38.48 54853.00 88888.00 2012-01-22 17:38:00.750 022 12495.15 -38.45 54853.03 88888.00 2012-01-22 17:38:00.875 022 12495.17 -38.42 54853.00 88888.00 2012-01-22 17:38:01.000 022 12495.23 -38.42 54852.97 88888.00 2012-01-22 17:38:01.125 022 12495.25 -38.45 54852.97 88888.00 2012-01-22 17:38:01.250 022 12495.23 -38.42 54853.00 88888.00 2012-01-22 17:38:01.375 022 12495.23 -38.42 54852.97 88888.00 2012-01-22 17:38:01.500 022 12495.25 -38.40 54852.95 88888.00 2012-01-22 17:38:01.625 022 12495.23 -38.40 54852.95 88888.00 2012-01-22 17:38:01.750 022 12495.23 -38.38 54852.95 88888.00 2012-01-22 17:38:01.875 022 12495.23 -38.40 54852.95 88888.00 2012-01-22 17:38:02.000 022 12495.27 -38.40 54852.93 88888.00 2012-01-22 17:38:02.125 022 12495.35 -38.38 54852.93 88888.00 2012-01-22 17:38:02.250 022 12495.33 -38.38 54852.93 88888.00 2012-01-22 17:38:02.375 022 12495.35 -38.35 54852.93 88888.00 2012-01-22 17:38:02.500 022 12495.38 -38.35 54852.90 88888.00 2012-01-22 17:38:02.625 022 12495.40 -38.38 54852.88 88888.00 2012-01-22 17:38:02.750 022 12495.40 -38.35 54852.90 88888.00 2012-01-22 17:38:02.875 022 12495.38 -38.38 54852.85 88888.00 2012-01-22 17:38:03.000 022 12495.38 -38.38 54852.85 88888.00 2012-01-22 17:38:03.125 022 12495.42 -38.38 54852.88 88888.00 2012-01-22 17:38:03.250 022 12495.40 -38.38 54852.85 88888.00 2012-01-22 17:38:03.375 022 12495.42 -38.35 54852.88 88888.00 2012-01-22 17:38:03.500 022 12495.45 -38.35 54852.85 88888.00 2012-01-22 17:38:03.625 022 12495.50 -38.35 54852.82 88888.00 2012-01-22 17:38:03.750 022 12495.45 -38.35 54852.85 88888.00 2012-01-22 17:38:03.875 022 12495.35 -38.38 54852.88 88888.00 2012-01-22 17:38:04.000 022 12495.38 -38.35 54852.85 88888.00 2012-01-22 17:38:04.125 022 12495.48 -38.35 54852.82 88888.00 2012-01-22 17:38:04.250 022 12495.52 -38.35 54852.82 88888.00 2012-01-22 17:38:04.375 022 12495.52 -38.33 54852.82 88888.00 2012-01-22 17:38:04.500 022 12495.55 -38.30 54852.82 88888.00 2012-01-22 17:38:04.625 022 12495.58 -38.27 54852.82 88888.00 2012-01-22 17:38:04.750 022 12495.52 -38.25 54852.85 88888.00 2012-01-22 17:38:04.875 022 12495.45 -38.25 54852.82 88888.00 2012-01-22 17:38:05.000 022 12495.50 -38.25 54852.80 88888.00 2012-01-22 17:38:05.125 022 12495.45 -38.27 54852.82 88888.00 2012-01-22 17:38:05.250 022 12495.40 -38.25 54852.82 88888.00 2012-01-22 17:38:05.375 022 12495.45 -38.25 54852.85 88888.00 2012-01-22 17:38:05.500 022 12495.48 -38.25 54852.85 88888.00 2012-01-22 17:38:05.625 022 12495.52 -38.25 54852.85 88888.00 2012-01-22 17:38:05.750 022 12495.52 -38.25 54852.80 88888.00 2012-01-22 17:38:05.875 022 12495.50 -38.25 54852.78 88888.00 2012-01-22 17:38:06.000 022 12495.48 -38.25 54852.80 88888.00 2012-01-22 17:38:06.125 022 12495.45 -38.25 54852.82 88888.00 2012-01-22 17:38:06.250 022 12495.48 -38.25 54852.82 88888.00 2012-01-22 17:38:06.375 022 12495.55 -38.25 54852.80 88888.00 2012-01-22 17:38:06.500 022 12495.50 -38.25 54852.82 88888.00 2012-01-22 17:38:06.625 022 12495.48 -38.23 54852.82 88888.00 2012-01-22 17:38:06.750 022 12495.48 -38.20 54852.80 88888.00 2012-01-22 17:38:06.875 022 12495.45 -38.17 54852.78 88888.00 2012-01-22 17:38:07.000 022 12495.45 -38.23 54852.75 88888.00 2012-01-22 17:38:07.125 022 12495.50 -38.20 54852.78 88888.00 2012-01-22 17:38:07.250 022 12495.45 -38.17 54852.78 88888.00 2012-01-22 17:38:07.375 022 12495.42 -38.17 54852.80 88888.00 2012-01-22 17:38:07.500 022 12495.42 -38.15 54852.75 88888.00 2012-01-22 17:38:07.625 022 12495.45 -38.15 54852.78 88888.00 2012-01-22 17:38:07.750 022 12495.50 -38.12 54852.78 88888.00 2012-01-22 17:38:07.875 022 12495.50 -38.10 54852.78 88888.00 2012-01-22 17:38:08.000 022 12495.50 -38.10 54852.75 88888.00 2012-01-22 17:38:08.125 022 12495.48 -38.10 54852.75 88888.00 2012-01-22 17:38:08.250 022 12495.50 -38.08 54852.72 88888.00 2012-01-22 17:38:08.375 022 12495.58 -38.10 54852.70 88888.00 2012-01-22 17:38:08.500 022 12495.52 -38.05 54852.70 88888.00 2012-01-22 17:38:08.625 022 12495.55 -38.02 54852.72 88888.00 2012-01-22 17:38:08.750 022 12495.52 -38.02 54852.75 88888.00 2012-01-22 17:38:08.875 022 12495.42 -38.02 54852.72 88888.00 2012-01-22 17:38:09.000 022 12495.48 -38.02 54852.70 88888.00 2012-01-22 17:38:09.125 022 12495.55 -38.00 54852.72 88888.00 2012-01-22 17:38:09.250 022 12495.55 -38.02 54852.72 88888.00 2012-01-22 17:38:09.375 022 12495.60 -38.00 54852.72 88888.00 2012-01-22 17:38:09.500 022 12495.62 -37.98 54852.72 88888.00 2012-01-22 17:38:09.625 022 12495.60 -37.98 54852.72 88888.00 2012-01-22 17:38:09.750 022 12495.50 -37.95 54852.72 88888.00 2012-01-22 17:38:09.875 022 12495.52 -37.95 54852.72 88888.00 2012-01-22 17:38:10.000 022 12495.58 -37.95 54852.70 88888.00 2012-01-22 17:38:10.125 022 12495.58 -37.92 54852.70 88888.00 2012-01-22 17:38:10.250 022 12495.50 -37.92 54852.68 88888.00 2012-01-22 17:38:10.375 022 12495.60 -37.90 54852.68 88888.00 2012-01-22 17:38:10.500 022 12495.67 -37.92 54852.68 88888.00 2012-01-22 17:38:10.625 022 12495.67 -37.92 54852.65 88888.00 2012-01-22 17:38:10.750 022 12495.62 -37.92 54852.65 88888.00 2012-01-22 17:38:10.875 022 12495.58 -37.92 54852.65 88888.00 2012-01-22 17:38:11.000 022 12495.65 -37.90 54852.65 88888.00 2012-01-22 17:38:11.125 022 12495.70 -37.90 54852.68 88888.00 2012-01-22 17:38:11.250 022 12495.62 -37.92 54852.62 88888.00 2012-01-22 17:38:11.375 022 12495.65 -37.90 54852.65 88888.00 2012-01-22 17:38:11.500 022 12495.65 -37.90 54852.65 88888.00 2012-01-22 17:38:11.625 022 12495.65 -37.90 54852.68 88888.00 2012-01-22 17:38:11.750 022 12495.65 -37.95 54852.65 88888.00 2012-01-22 17:38:11.875 022 12495.70 -37.98 54852.65 88888.00 2012-01-22 17:38:12.000 022 12495.73 -38.00 54852.62 88888.00 2012-01-22 17:38:12.125 022 12495.70 -38.00 54852.60 88888.00 2012-01-22 17:38:12.250 022 12495.70 -38.00 54852.60 88888.00 2012-01-22 17:38:12.375 022 12495.77 -37.98 54852.60 88888.00 2012-01-22 17:38:12.500 022 12495.83 -37.98 54852.65 88888.00 2012-01-22 17:38:12.625 022 12495.83 -38.00 54852.65 88888.00 2012-01-22 17:38:12.750 022 12495.83 -38.02 54852.65 88888.00 2012-01-22 17:38:12.875 022 12495.85 -38.02 54852.65 88888.00 2012-01-22 17:38:13.000 022 12495.90 -38.02 54852.65 88888.00 2012-01-22 17:38:13.125 022 12495.88 -38.02 54852.62 88888.00 2012-01-22 17:38:13.250 022 12495.80 -38.05 54852.62 88888.00 2012-01-22 17:38:13.375 022 12495.80 -38.02 54852.65 88888.00 2012-01-22 17:38:13.500 022 12495.83 -38.02 54852.65 88888.00 2012-01-22 17:38:13.625 022 12495.83 -38.02 54852.65 88888.00 2012-01-22 17:38:13.750 022 12495.85 -38.00 54852.65 88888.00 2012-01-22 17:38:13.875 022 12495.88 -38.00 54852.65 88888.00 2012-01-22 17:38:14.000 022 12496.00 -37.98 54852.62 88888.00 2012-01-22 17:38:14.125 022 12496.02 -37.98 54852.62 88888.00 2012-01-22 17:38:14.250 022 12495.92 -38.02 54852.65 88888.00 2012-01-22 17:38:14.375 022 12495.95 -38.00 54852.60 88888.00 2012-01-22 17:38:14.500 022 12495.95 -38.00 54852.60 88888.00 2012-01-22 17:38:14.625 022 12495.98 -38.02 54852.55 88888.00 2012-01-22 17:38:14.750 022 12496.05 -38.08 54852.60 88888.00 2012-01-22 17:38:14.875 022 12496.12 -38.05 54852.60 88888.00 2012-01-22 17:38:15.000 022 12496.12 -38.02 54852.60 88888.00 2012-01-22 17:38:15.125 022 12496.10 -38.05 54852.60 88888.00 2012-01-22 17:38:15.250 022 12496.08 -38.08 54852.60 88888.00 2012-01-22 17:38:15.375 022 12496.15 -38.05 54852.60 88888.00 2012-01-22 17:38:15.500 022 12496.10 -38.08 54852.60 88888.00 2012-01-22 17:38:15.625 022 12496.15 -38.08 54852.57 88888.00 2012-01-22 17:38:15.750 022 12496.17 -38.02 54852.60 88888.00 2012-01-22 17:38:15.875 022 12496.23 -38.05 54852.60 88888.00 2012-01-22 17:38:16.000 022 12496.30 -38.08 54852.57 88888.00 2012-01-22 17:38:16.125 022 12496.35 -38.05 54852.57 88888.00 2012-01-22 17:38:16.250 022 12496.35 -38.05 54852.62 88888.00 2012-01-22 17:38:16.375 022 12496.38 -38.02 54852.57 88888.00 2012-01-22 17:38:16.500 022 12496.40 -38.02 54852.57 88888.00 2012-01-22 17:38:16.625 022 12496.40 -38.02 54852.60 88888.00 2012-01-22 17:38:16.750 022 12496.45 -38.02 54852.60 88888.00 2012-01-22 17:38:16.875 022 12496.40 -38.00 54852.60 88888.00 2012-01-22 17:38:17.000 022 12496.38 -37.98 54852.57 88888.00 2012-01-22 17:38:17.125 022 12496.38 -38.00 54852.57 88888.00 2012-01-22 17:38:17.250 022 12496.42 -37.98 54852.60 88888.00 2012-01-22 17:38:17.375 022 12496.52 -38.00 54852.57 88888.00 2012-01-22 17:38:17.500 022 12496.50 -37.98 54852.57 88888.00 2012-01-22 17:38:17.625 022 12496.45 -37.98 54852.60 88888.00 2012-01-22 17:38:17.750 022 12496.48 -38.00 54852.60 88888.00 2012-01-22 17:38:17.875 022 12496.45 -37.98 54852.57 88888.00 2012-01-22 17:38:18.000 022 12496.48 -38.00 54852.55 88888.00 2012-01-22 17:38:18.125 022 12496.50 -37.95 54852.57 88888.00 2012-01-22 17:38:18.250 022 12496.52 -37.98 54852.57 88888.00 2012-01-22 17:38:18.375 022 12496.67 -37.98 54852.55 88888.00 2012-01-22 17:38:18.500 022 12496.70 -37.92 54852.57 88888.00 2012-01-22 17:38:18.625 022 12496.67 -37.92 54852.57 88888.00 2012-01-22 17:38:18.750 022 12496.65 -37.95 54852.57 88888.00 2012-01-22 17:38:18.875 022 12496.70 -37.95 54852.55 88888.00 2012-01-22 17:38:19.000 022 12496.73 -37.95 54852.53 88888.00 2012-01-22 17:38:19.125 022 12496.67 -37.92 54852.55 88888.00 2012-01-22 17:38:19.250 022 12496.67 -37.92 54852.55 88888.00 2012-01-22 17:38:19.375 022 12496.80 -37.90 54852.55 88888.00 2012-01-22 17:38:19.500 022 12496.88 -37.90 54852.57 88888.00 2012-01-22 17:38:19.625 022 12496.90 -37.90 54852.55 88888.00 2012-01-22 17:38:19.750 022 12496.90 -37.90 54852.57 88888.00 2012-01-22 17:38:19.875 022 12496.90 -37.90 54852.55 88888.00 2012-01-22 17:38:20.000 022 12496.92 -37.88 54852.53 88888.00 2012-01-22 17:38:20.125 022 12496.92 -37.83 54852.55 88888.00 2012-01-22 17:38:20.250 022 12496.92 -37.83 54852.55 88888.00 2012-01-22 17:38:20.375 022 12497.00 -37.77 54852.55 88888.00 2012-01-22 17:38:20.500 022 12497.02 -37.77 54852.57 88888.00 2012-01-22 17:38:20.625 022 12497.08 -37.75 54852.57 88888.00 2012-01-22 17:38:20.750 022 12497.08 -37.70 54852.55 88888.00 2012-01-22 17:38:20.875 022 12496.95 -37.70 54852.60 88888.00 2012-01-22 17:38:21.000 022 12496.92 -37.70 54852.53 88888.00 2012-01-22 17:38:21.125 022 12496.98 -37.67 54852.53 88888.00 2012-01-22 17:38:21.250 022 12497.08 -37.65 54852.47 88888.00 2012-01-22 17:38:21.375 022 12497.10 -37.65 54852.47 88888.00 2012-01-22 17:38:21.500 022 12497.15 -37.60 54852.53 88888.00 2012-01-22 17:38:21.625 022 12497.20 -37.58 54852.53 88888.00 2012-01-22 17:38:21.750 022 12497.25 -37.52 54852.53 88888.00 2012-01-22 17:38:21.875 022 12497.20 -37.52 54852.53 88888.00 2012-01-22 17:38:22.000 022 12497.23 -37.50 54852.53 88888.00 2012-01-22 17:38:22.125 022 12497.17 -37.45 54852.50 88888.00 2012-01-22 17:38:22.250 022 12497.17 -37.42 54852.53 88888.00 2012-01-22 17:38:22.375 022 12497.25 -37.40 54852.50 88888.00 2012-01-22 17:38:22.500 022 12497.35 -37.40 54852.50 88888.00 2012-01-22 17:38:22.625 022 12497.35 -37.38 54852.53 88888.00 2012-01-22 17:38:22.750 022 12497.38 -37.38 54852.50 88888.00 2012-01-22 17:38:22.875 022 12497.38 -37.33 54852.50 88888.00 2012-01-22 17:38:23.000 022 12497.38 -37.30 54852.50 88888.00 2012-01-22 17:38:23.125 022 12497.42 -37.30 54852.53 88888.00 2012-01-22 17:38:23.250 022 12497.40 -37.30 54852.50 88888.00 2012-01-22 17:38:23.375 022 12497.48 -37.33 54852.53 88888.00 2012-01-22 17:38:23.500 022 12497.50 -37.30 54852.50 88888.00 2012-01-22 17:38:23.625 022 12497.45 -37.30 54852.50 88888.00 2012-01-22 17:38:23.750 022 12497.38 -37.25 54852.53 88888.00 2012-01-22 17:38:23.875 022 12497.33 -37.27 54852.50 88888.00 2012-01-22 17:38:24.000 022 12497.38 -37.25 54852.47 88888.00 2012-01-22 17:38:24.125 022 12497.48 -37.25 54852.53 88888.00 2012-01-22 17:38:24.250 022 12497.50 -37.25 54852.55 88888.00 2012-01-22 17:38:24.375 022 12497.45 -37.25 54852.55 88888.00 2012-01-22 17:38:24.500 022 12497.35 -37.25 54852.57 88888.00 2012-01-22 17:38:24.625 022 12497.33 -37.23 54852.55 88888.00 2012-01-22 17:38:24.750 022 12497.40 -37.20 54852.55 88888.00 2012-01-22 17:38:24.875 022 12497.48 -37.23 54852.53 88888.00 2012-01-22 17:38:25.000 022 12497.50 -37.25 54852.53 88888.00 2012-01-22 17:38:25.125 022 12497.48 -37.25 54852.55 88888.00 2012-01-22 17:38:25.250 022 12497.42 -37.25 54852.55 88888.00 2012-01-22 17:38:25.375 022 12497.48 -37.20 54852.60 88888.00 2012-01-22 17:38:25.500 022 12497.45 -37.23 54852.60 88888.00 2012-01-22 17:38:25.625 022 12497.48 -37.23 54852.57 88888.00 2012-01-22 17:38:25.750 022 12497.50 -37.23 54852.55 88888.00 2012-01-22 17:38:25.875 022 12497.60 -37.25 54852.53 88888.00 2012-01-22 17:38:26.000 022 12497.62 -37.25 54852.53 88888.00 2012-01-22 17:38:26.125 022 12497.55 -37.25 54852.53 88888.00 2012-01-22 17:38:26.250 022 12497.55 -37.27 54852.55 88888.00 2012-01-22 17:38:26.375 022 12497.58 -37.30 54852.55 88888.00 2012-01-22 17:38:26.500 022 12497.55 -37.25 54852.53 88888.00 2012-01-22 17:38:26.625 022 12497.62 -37.23 54852.55 88888.00 2012-01-22 17:38:26.750 022 12497.60 -37.17 54852.57 88888.00 2012-01-22 17:38:26.875 022 12497.55 -37.20 54852.57 88888.00 2012-01-22 17:38:27.000 022 12497.58 -37.23 54852.55 88888.00 2012-01-22 17:38:27.125 022 12497.60 -37.25 54852.55 88888.00 2012-01-22 17:38:27.250 022 12497.58 -37.20 54852.55 88888.00 2012-01-22 17:38:27.375 022 12497.60 -37.17 54852.57 88888.00 2012-01-22 17:38:27.500 022 12497.60 -37.15 54852.57 88888.00 2012-01-22 17:38:27.625 022 12497.67 -37.12 54852.57 88888.00 2012-01-22 17:38:27.750 022 12497.67 -37.15 54852.57 88888.00 2012-01-22 17:38:27.875 022 12497.62 -37.15 54852.57 88888.00 2012-01-22 17:38:28.000 022 12497.58 -37.17 54852.57 88888.00 2012-01-22 17:38:28.125 022 12497.55 -37.15 54852.60 88888.00 2012-01-22 17:38:28.250 022 12497.55 -37.12 54852.57 88888.00 2012-01-22 17:38:28.375 022 12497.65 -37.10 54852.57 88888.00 2012-01-22 17:38:28.500 022 12497.73 -37.05 54852.57 88888.00 2012-01-22 17:38:28.625 022 12497.75 -37.05 54852.57 88888.00 2012-01-22 17:38:28.750 022 12497.75 -37.05 54852.55 88888.00 2012-01-22 17:38:28.875 022 12497.83 -37.05 54852.55 88888.00 2012-01-22 17:38:29.000 022 12497.83 -37.00 54852.55 88888.00 2012-01-22 17:38:29.125 022 12497.80 -37.00 54852.57 88888.00 2012-01-22 17:38:29.250 022 12497.83 -36.98 54852.55 88888.00 2012-01-22 17:38:29.375 022 12497.85 -36.92 54852.55 88888.00 2012-01-22 17:38:29.500 022 12497.88 -36.83 54852.60 88888.00 2012-01-22 17:38:29.625 022 12497.85 -36.83 54852.60 88888.00 2012-01-22 17:38:29.750 022 12497.73 -36.85 54852.57 88888.00 2012-01-22 17:38:29.875 022 12497.75 -36.85 54852.55 88888.00 2012-01-22 17:38:30.000 022 12497.77 -36.83 54852.53 88888.00 2012-01-22 17:38:30.125 022 12497.73 -36.83 54852.57 88888.00 2012-01-22 17:38:30.250 022 12497.70 -36.83 54852.57 88888.00 2012-01-22 17:38:30.375 022 12497.75 -36.83 54852.50 88888.00 2012-01-22 17:38:30.500 022 12497.80 -36.83 54852.53 88888.00 2012-01-22 17:38:30.625 022 12497.83 -36.77 54852.55 88888.00 2012-01-22 17:38:30.750 022 12497.80 -36.73 54852.55 88888.00 2012-01-22 17:38:30.875 022 12497.80 -36.73 54852.57 88888.00 2012-01-22 17:38:31.000 022 12497.80 -36.70 54852.53 88888.00 2012-01-22 17:38:31.125 022 12497.83 -36.73 54852.50 88888.00 2012-01-22 17:38:31.250 022 12497.85 -36.70 54852.50 88888.00 2012-01-22 17:38:31.375 022 12497.92 -36.67 54852.47 88888.00 2012-01-22 17:38:31.500 022 12497.90 -36.62 54852.47 88888.00 2012-01-22 17:38:31.625 022 12497.88 -36.58 54852.53 88888.00 2012-01-22 17:38:31.750 022 12497.92 -36.55 54852.50 88888.00 2012-01-22 17:38:31.875 022 12497.92 -36.52 54852.53 88888.00 2012-01-22 17:38:32.000 022 12497.95 -36.50 54852.53 88888.00 2012-01-22 17:38:32.125 022 12497.98 -36.45 54852.50 88888.00 2012-01-22 17:38:32.250 022 12497.90 -36.42 54852.53 88888.00 2012-01-22 17:38:32.375 022 12497.95 -36.40 54852.53 88888.00 2012-01-22 17:38:32.500 022 12497.90 -36.33 54852.53 88888.00 2012-01-22 17:38:32.625 022 12497.80 -36.30 54852.53 88888.00 2012-01-22 17:38:32.750 022 12497.92 -36.30 54852.53 88888.00 2012-01-22 17:38:32.875 022 12498.02 -36.25 54852.53 88888.00 2012-01-22 17:38:33.000 022 12498.00 -36.20 54852.50 88888.00 2012-01-22 17:38:33.125 022 12497.98 -36.20 54852.50 88888.00 2012-01-22 17:38:33.250 022 12497.98 -36.17 54852.53 88888.00 2012-01-22 17:38:33.375 022 12497.95 -36.15 54852.50 88888.00 2012-01-22 17:38:33.500 022 12497.95 -36.15 54852.53 88888.00 2012-01-22 17:38:33.625 022 12498.02 -36.12 54852.53 88888.00 2012-01-22 17:38:33.750 022 12498.05 -36.05 54852.53 88888.00 2012-01-22 17:38:33.875 022 12498.05 -36.02 54852.53 88888.00 2012-01-22 17:38:34.000 022 12498.00 -36.00 54852.50 88888.00 2012-01-22 17:38:34.125 022 12497.95 -35.98 54852.50 88888.00 2012-01-22 17:38:34.250 022 12497.88 -36.02 54852.50 88888.00 2012-01-22 17:38:34.375 022 12497.92 -35.92 54852.53 88888.00 2012-01-22 17:38:34.500 022 12497.95 -35.88 54852.55 88888.00 2012-01-22 17:38:34.625 022 12497.90 -35.88 54852.50 88888.00 2012-01-22 17:38:34.750 022 12497.88 -35.85 54852.57 88888.00 2012-01-22 17:38:34.875 022 12497.85 -35.83 54852.55 88888.00 2012-01-22 17:38:35.000 022 12497.88 -35.83 54852.53 88888.00 2012-01-22 17:38:35.125 022 12497.95 -35.83 54852.55 88888.00 2012-01-22 17:38:35.250 022 12498.00 -35.80 54852.55 88888.00 2012-01-22 17:38:35.375 022 12497.98 -35.77 54852.50 88888.00 2012-01-22 17:38:35.500 022 12498.02 -35.75 54852.53 88888.00 2012-01-22 17:38:35.625 022 12498.05 -35.70 54852.55 88888.00 2012-01-22 17:38:35.750 022 12498.05 -35.70 54852.55 88888.00 2012-01-22 17:38:35.875 022 12498.02 -35.67 54852.53 88888.00 2012-01-22 17:38:36.000 022 12498.02 -35.70 54852.53 88888.00 2012-01-22 17:38:36.125 022 12498.02 -35.70 54852.53 88888.00 2012-01-22 17:38:36.250 022 12498.00 -35.73 54852.55 88888.00 2012-01-22 17:38:36.375 022 12498.08 -35.65 54852.55 88888.00 2012-01-22 17:38:36.500 022 12498.05 -35.60 54852.60 88888.00 2012-01-22 17:38:36.625 022 12498.05 -35.50 54852.60 88888.00 2012-01-22 17:38:36.750 022 12498.08 -35.55 54852.57 88888.00 2012-01-22 17:38:36.875 022 12498.05 -35.58 54852.60 88888.00 2012-01-22 17:38:37.000 022 12498.12 -35.52 54852.57 88888.00 2012-01-22 17:38:37.125 022 12498.17 -35.48 54852.60 88888.00 2012-01-22 17:38:37.250 022 12498.20 -35.50 54852.60 88888.00 2012-01-22 17:38:37.375 022 12498.23 -35.48 54852.60 88888.00 2012-01-22 17:38:37.500 022 12498.20 -35.45 54852.57 88888.00 2012-01-22 17:38:37.625 022 12498.20 -35.42 54852.57 88888.00 2012-01-22 17:38:37.750 022 12498.23 -35.40 54852.57 88888.00 2012-01-22 17:38:37.875 022 12498.30 -35.38 54852.57 88888.00 2012-01-22 17:38:38.000 022 12498.33 -35.35 54852.55 88888.00 2012-01-22 17:38:38.125 022 12498.25 -35.35 54852.60 88888.00 2012-01-22 17:38:38.250 022 12498.17 -35.35 54852.65 88888.00 2012-01-22 17:38:38.375 022 12498.30 -35.33 54852.62 88888.00 2012-01-22 17:38:38.500 022 12498.30 -35.33 54852.60 88888.00 2012-01-22 17:38:38.625 022 12498.33 -35.33 54852.62 88888.00 2012-01-22 17:38:38.750 022 12498.30 -35.30 54852.65 88888.00 2012-01-22 17:38:38.875 022 12498.33 -35.25 54852.62 88888.00 2012-01-22 17:38:39.000 022 12498.33 -35.23 54852.65 88888.00 2012-01-22 17:38:39.125 022 12498.33 -35.25 54852.65 88888.00 2012-01-22 17:38:39.250 022 12498.33 -35.25 54852.68 88888.00 2012-01-22 17:38:39.375 022 12498.38 -35.23 54852.70 88888.00 2012-01-22 17:38:39.500 022 12498.35 -35.20 54852.68 88888.00 2012-01-22 17:38:39.625 022 12498.30 -35.20 54852.65 88888.00 2012-01-22 17:38:39.750 022 12498.30 -35.20 54852.68 88888.00 2012-01-22 17:38:39.875 022 12498.40 -35.17 54852.65 88888.00 2012-01-22 17:38:40.000 022 12498.48 -35.17 54852.65 88888.00 2012-01-22 17:38:40.125 022 12498.50 -35.17 54852.70 88888.00 2012-01-22 17:38:40.250 022 12498.48 -35.15 54852.72 88888.00 2012-01-22 17:38:40.375 022 12498.48 -35.12 54852.72 88888.00 2012-01-22 17:38:40.500 022 12498.45 -35.15 54852.72 88888.00 2012-01-22 17:38:40.625 022 12498.42 -35.15 54852.72 88888.00 2012-01-22 17:38:40.750 022 12498.42 -35.17 54852.70 88888.00 2012-01-22 17:38:40.875 022 12498.40 -35.17 54852.72 88888.00 2012-01-22 17:38:41.000 022 12498.42 -35.15 54852.72 88888.00 2012-01-22 17:38:41.125 022 12498.45 -35.15 54852.75 88888.00 2012-01-22 17:38:41.250 022 12498.42 -35.17 54852.75 88888.00 2012-01-22 17:38:41.375 022 12498.45 -35.17 54852.72 88888.00 2012-01-22 17:38:41.500 022 12498.48 -35.17 54852.72 88888.00 2012-01-22 17:38:41.625 022 12498.48 -35.17 54852.72 88888.00 2012-01-22 17:38:41.750 022 12498.45 -35.17 54852.70 88888.00 2012-01-22 17:38:41.875 022 12498.48 -35.20 54852.75 88888.00 2012-01-22 17:38:42.000 022 12498.50 -35.20 54852.70 88888.00 2012-01-22 17:38:42.125 022 12498.55 -35.20 54852.72 88888.00 2012-01-22 17:38:42.250 022 12498.45 -35.17 54852.75 88888.00 2012-01-22 17:38:42.375 022 12498.45 -35.17 54852.75 88888.00 2012-01-22 17:38:42.500 022 12498.45 -35.15 54852.75 88888.00 2012-01-22 17:38:42.625 022 12498.52 -35.15 54852.78 88888.00 2012-01-22 17:38:42.750 022 12498.58 -35.15 54852.75 88888.00 2012-01-22 17:38:42.875 022 12498.58 -35.15 54852.75 88888.00 2012-01-22 17:38:43.000 022 12498.62 -35.15 54852.75 88888.00 2012-01-22 17:38:43.125 022 12498.60 -35.15 54852.75 88888.00 2012-01-22 17:38:43.250 022 12498.60 -35.15 54852.75 88888.00 2012-01-22 17:38:43.375 022 12498.60 -35.15 54852.78 88888.00 2012-01-22 17:38:43.500 022 12498.62 -35.12 54852.78 88888.00 2012-01-22 17:38:43.625 022 12498.67 -35.10 54852.78 88888.00 2012-01-22 17:38:43.750 022 12498.73 -35.10 54852.80 88888.00 2012-01-22 17:38:43.875 022 12498.65 -35.05 54852.80 88888.00 2012-01-22 17:38:44.000 022 12498.62 -35.00 54852.80 88888.00 2012-01-22 17:38:44.125 022 12498.65 -35.00 54852.82 88888.00 2012-01-22 17:38:44.250 022 12498.70 -35.02 54852.85 88888.00 2012-01-22 17:38:44.375 022 12498.77 -34.98 54852.85 88888.00 2012-01-22 17:38:44.500 022 12498.75 -34.98 54852.80 88888.00 2012-01-22 17:38:44.625 022 12498.67 -34.95 54852.78 88888.00 2012-01-22 17:38:44.750 022 12498.62 -34.95 54852.80 88888.00 2012-01-22 17:38:44.875 022 12498.58 -34.92 54852.78 88888.00 2012-01-22 17:38:45.000 022 12498.65 -34.88 54852.80 88888.00 2012-01-22 17:38:45.125 022 12498.73 -34.85 54852.82 88888.00 2012-01-22 17:38:45.250 022 12498.65 -34.88 54852.82 88888.00 2012-01-22 17:38:45.375 022 12498.60 -34.88 54852.82 88888.00 2012-01-22 17:38:45.500 022 12498.70 -34.83 54852.80 88888.00 2012-01-22 17:38:45.625 022 12498.80 -34.77 54852.80 88888.00 2012-01-22 17:38:45.750 022 12498.75 -34.75 54852.82 88888.00 2012-01-22 17:38:45.875 022 12498.70 -34.73 54852.82 88888.00 2012-01-22 17:38:46.000 022 12498.80 -34.70 54852.82 88888.00 2012-01-22 17:38:46.125 022 12498.88 -34.73 54852.82 88888.00 2012-01-22 17:38:46.250 022 12498.90 -34.73 54852.82 88888.00 2012-01-22 17:38:46.375 022 12498.92 -34.67 54852.82 88888.00 2012-01-22 17:38:46.500 022 12498.88 -34.67 54852.80 88888.00 2012-01-22 17:38:46.625 022 12498.88 -34.67 54852.82 88888.00 2012-01-22 17:38:46.750 022 12498.85 -34.65 54852.82 88888.00 2012-01-22 17:38:46.875 022 12498.83 -34.62 54852.85 88888.00 2012-01-22 17:38:47.000 022 12498.92 -34.58 54852.82 88888.00 2012-01-22 17:38:47.125 022 12498.95 -34.58 54852.85 88888.00 2012-01-22 17:38:47.250 022 12498.85 -34.58 54852.85 88888.00 2012-01-22 17:38:47.375 022 12498.77 -34.55 54852.88 88888.00 2012-01-22 17:38:47.500 022 12498.77 -34.48 54852.82 88888.00 2012-01-22 17:38:47.625 022 12498.77 -34.48 54852.82 88888.00 2012-01-22 17:38:47.750 022 12498.85 -34.48 54852.82 88888.00 2012-01-22 17:38:47.875 022 12498.90 -34.45 54852.85 88888.00 2012-01-22 17:38:48.000 022 12498.90 -34.45 54852.82 88888.00 2012-01-22 17:38:48.125 022 12498.83 -34.40 54852.82 88888.00 2012-01-22 17:38:48.250 022 12498.73 -34.40 54852.85 88888.00 2012-01-22 17:38:48.375 022 12498.75 -34.35 54852.85 88888.00 2012-01-22 17:38:48.500 022 12498.75 -34.33 54852.85 88888.00 2012-01-22 17:38:48.625 022 12498.75 -34.33 54852.82 88888.00 2012-01-22 17:38:48.750 022 12498.70 -34.35 54852.82 88888.00 2012-01-22 17:38:48.875 022 12498.67 -34.30 54852.85 88888.00 2012-01-22 17:38:49.000 022 12498.65 -34.30 54852.85 88888.00 2012-01-22 17:38:49.125 022 12498.73 -34.25 54852.85 88888.00 2012-01-22 17:38:49.250 022 12498.70 -34.23 54852.88 88888.00 2012-01-22 17:38:49.375 022 12498.75 -34.17 54852.88 88888.00 2012-01-22 17:38:49.500 022 12498.67 -34.17 54852.88 88888.00 2012-01-22 17:38:49.625 022 12498.58 -34.17 54852.88 88888.00 2012-01-22 17:38:49.750 022 12498.60 -34.12 54852.88 88888.00 2012-01-22 17:38:49.875 022 12498.70 -34.12 54852.88 88888.00 2012-01-22 17:38:50.000 022 12498.73 -34.08 54852.88 88888.00 2012-01-22 17:38:50.125 022 12498.67 -34.08 54852.90 88888.00 2012-01-22 17:38:50.250 022 12498.65 -34.08 54852.90 88888.00 2012-01-22 17:38:50.375 022 12498.60 -34.05 54852.90 88888.00 2012-01-22 17:38:50.500 022 12498.60 -33.98 54852.90 88888.00 2012-01-22 17:38:50.625 022 12498.62 -33.92 54852.90 88888.00 2012-01-22 17:38:50.750 022 12498.70 -33.88 54852.93 88888.00 2012-01-22 17:38:50.875 022 12498.70 -33.88 54852.93 88888.00 2012-01-22 17:38:51.000 022 12498.65 -33.85 54852.88 88888.00 2012-01-22 17:38:51.125 022 12498.62 -33.80 54852.88 88888.00 2012-01-22 17:38:51.250 022 12498.58 -33.75 54852.90 88888.00 2012-01-22 17:38:51.375 022 12498.55 -33.73 54852.90 88888.00 2012-01-22 17:38:51.500 022 12498.52 -33.70 54852.90 88888.00 2012-01-22 17:38:51.625 022 12498.50 -33.73 54852.90 88888.00 2012-01-22 17:38:51.750 022 12498.50 -33.70 54852.88 88888.00 2012-01-22 17:38:51.875 022 12498.52 -33.70 54852.90 88888.00 2012-01-22 17:38:52.000 022 12498.62 -33.65 54852.90 88888.00 2012-01-22 17:38:52.125 022 12498.60 -33.62 54852.93 88888.00 2012-01-22 17:38:52.250 022 12498.48 -33.62 54852.95 88888.00 2012-01-22 17:38:52.375 022 12498.52 -33.60 54852.93 88888.00 2012-01-22 17:38:52.500 022 12498.60 -33.58 54852.93 88888.00 2012-01-22 17:38:52.625 022 12498.60 -33.58 54852.93 88888.00 2012-01-22 17:38:52.750 022 12498.62 -33.58 54852.93 88888.00 2012-01-22 17:38:52.875 022 12498.60 -33.58 54852.95 88888.00 2012-01-22 17:38:53.000 022 12498.62 -33.52 54852.95 88888.00 2012-01-22 17:38:53.125 022 12498.62 -33.52 54852.95 88888.00 2012-01-22 17:38:53.250 022 12498.60 -33.55 54852.93 88888.00 2012-01-22 17:38:53.375 022 12498.62 -33.55 54852.93 88888.00 2012-01-22 17:38:53.500 022 12498.60 -33.52 54852.93 88888.00 2012-01-22 17:38:53.625 022 12498.58 -33.55 54852.93 88888.00 2012-01-22 17:38:53.750 022 12498.58 -33.55 54852.95 88888.00 2012-01-22 17:38:53.875 022 12498.60 -33.50 54852.95 88888.00 2012-01-22 17:38:54.000 022 12498.70 -33.52 54852.95 88888.00 2012-01-22 17:38:54.125 022 12498.75 -33.52 54852.97 88888.00 2012-01-22 17:38:54.250 022 12498.62 -33.50 54853.00 88888.00 2012-01-22 17:38:54.375 022 12498.65 -33.50 54853.03 88888.00 2012-01-22 17:38:54.500 022 12498.67 -33.50 54853.00 88888.00 2012-01-22 17:38:54.625 022 12498.73 -33.48 54853.00 88888.00 2012-01-22 17:38:54.750 022 12498.77 -33.48 54853.00 88888.00 2012-01-22 17:38:54.875 022 12498.83 -33.48 54853.00 88888.00 2012-01-22 17:38:55.000 022 12498.92 -33.48 54853.00 88888.00 2012-01-22 17:38:55.125 022 12498.95 -33.45 54853.03 88888.00 2012-01-22 17:38:55.250 022 12498.92 -33.45 54853.03 88888.00 2012-01-22 17:38:55.375 022 12499.00 -33.45 54853.00 88888.00 2012-01-22 17:38:55.500 022 12498.98 -33.45 54853.00 88888.00 2012-01-22 17:38:55.625 022 12499.00 -33.40 54853.00 88888.00 2012-01-22 17:38:55.750 022 12499.08 -33.38 54853.00 88888.00 2012-01-22 17:38:55.875 022 12499.12 -33.42 54852.97 88888.00 2012-01-22 17:38:56.000 022 12499.15 -33.42 54852.97 88888.00 2012-01-22 17:38:56.125 022 12499.15 -33.40 54852.97 88888.00 2012-01-22 17:38:56.250 022 12499.23 -33.40 54853.00 88888.00 2012-01-22 17:38:56.375 022 12499.27 -33.42 54853.00 88888.00 2012-01-22 17:38:56.500 022 12499.30 -33.42 54853.00 88888.00 2012-01-22 17:38:56.625 022 12499.30 -33.38 54853.03 88888.00 2012-01-22 17:38:56.750 022 12499.33 -33.35 54853.03 88888.00 2012-01-22 17:38:56.875 022 12499.38 -33.38 54853.03 88888.00 2012-01-22 17:38:57.000 022 12499.38 -33.38 54852.97 88888.00 2012-01-22 17:38:57.125 022 12499.40 -33.38 54853.00 88888.00 2012-01-22 17:38:57.250 022 12499.42 -33.35 54853.05 88888.00 2012-01-22 17:38:57.375 022 12499.50 -33.33 54853.03 88888.00 2012-01-22 17:38:57.500 022 12499.60 -33.30 54853.03 88888.00 2012-01-22 17:38:57.625 022 12499.65 -33.33 54853.03 88888.00 2012-01-22 17:38:57.750 022 12499.70 -33.33 54853.00 88888.00 2012-01-22 17:38:57.875 022 12499.73 -33.30 54853.03 88888.00 2012-01-22 17:38:58.000 022 12499.77 -33.27 54853.03 88888.00 2012-01-22 17:38:58.125 022 12499.80 -33.27 54853.03 88888.00 2012-01-22 17:38:58.250 022 12499.85 -33.30 54853.03 88888.00 2012-01-22 17:38:58.375 022 12499.92 -33.23 54853.03 88888.00 2012-01-22 17:38:58.500 022 12499.90 -33.20 54853.05 88888.00 2012-01-22 17:38:58.625 022 12499.90 -33.20 54853.05 88888.00 2012-01-22 17:38:58.750 022 12500.02 -33.23 54853.05 88888.00 2012-01-22 17:38:58.875 022 12500.08 -33.23 54853.05 88888.00 2012-01-22 17:38:59.000 022 12500.12 -33.23 54853.05 88888.00 2012-01-22 17:38:59.125 022 12500.15 -33.20 54853.10 88888.00 2012-01-22 17:38:59.250 022 12500.17 -33.20 54853.07 88888.00 2012-01-22 17:38:59.375 022 12500.23 -33.17 54853.07 88888.00 2012-01-22 17:38:59.500 022 12500.25 -33.17 54853.07 88888.00 2012-01-22 17:38:59.625 022 12500.23 -33.17 54853.10 88888.00 2012-01-22 17:38:59.750 022 12500.27 -33.17 54853.07 88888.00 2012-01-22 17:38:59.875 022 12500.33 -33.15 54853.05 88888.00 2012-01-22 17:39:00.000 022 12500.42 -33.12 54853.03 88888.00 2012-01-22 17:39:00.125 022 12500.48 -33.10 54853.05 88888.00 2012-01-22 17:39:00.250 022 12500.55 -33.12 54853.03 88888.00 2012-01-22 17:39:00.375 022 12500.62 -33.15 54853.00 88888.00 2012-01-22 17:39:00.500 022 12500.67 -33.15 54853.03 88888.00 2012-01-22 17:39:00.625 022 12500.65 -33.12 54853.05 88888.00 2012-01-22 17:39:00.750 022 12500.65 -33.15 54853.05 88888.00 2012-01-22 17:39:00.875 022 12500.67 -33.12 54853.05 88888.00 2012-01-22 17:39:01.000 022 12500.77 -33.10 54853.05 88888.00 2012-01-22 17:39:01.125 022 12500.85 -33.08 54853.10 88888.00 2012-01-22 17:39:01.250 022 12500.83 -33.08 54853.07 88888.00 2012-01-22 17:39:01.375 022 12500.85 -33.08 54853.07 88888.00 2012-01-22 17:39:01.500 022 12500.83 -33.02 54853.05 88888.00 2012-01-22 17:39:01.625 022 12500.85 -33.02 54853.07 88888.00 2012-01-22 17:39:01.750 022 12500.85 -33.02 54853.07 88888.00 2012-01-22 17:39:01.875 022 12500.90 -32.98 54853.07 88888.00 2012-01-22 17:39:02.000 022 12500.90 -32.95 54853.07 88888.00 2012-01-22 17:39:02.125 022 12500.92 -32.90 54853.10 88888.00 2012-01-22 17:39:02.250 022 12500.95 -32.92 54853.10 88888.00 2012-01-22 17:39:02.375 022 12501.02 -32.90 54853.07 88888.00 2012-01-22 17:39:02.500 022 12501.05 -32.88 54853.07 88888.00 2012-01-22 17:39:02.625 022 12501.05 -32.85 54853.10 88888.00 2012-01-22 17:39:02.750 022 12501.08 -32.83 54853.10 88888.00 2012-01-22 17:39:02.875 022 12501.08 -32.80 54853.10 88888.00 2012-01-22 17:39:03.000 022 12501.10 -32.80 54853.10 88888.00 2012-01-22 17:39:03.125 022 12501.20 -32.80 54853.07 88888.00 2012-01-22 17:39:03.250 022 12501.25 -32.80 54853.10 88888.00 2012-01-22 17:39:03.375 022 12501.30 -32.80 54853.12 88888.00 2012-01-22 17:39:03.500 022 12501.33 -32.77 54853.12 88888.00 2012-01-22 17:39:03.625 022 12501.35 -32.80 54853.12 88888.00 2012-01-22 17:39:03.750 022 12501.38 -32.77 54853.12 88888.00 2012-01-22 17:39:03.875 022 12501.40 -32.77 54853.12 88888.00 2012-01-22 17:39:04.000 022 12501.40 -32.77 54853.12 88888.00 2012-01-22 17:39:04.125 022 12501.48 -32.77 54853.18 88888.00 2012-01-22 17:39:04.250 022 12501.48 -32.75 54853.10 88888.00 2012-01-22 17:39:04.375 022 12501.60 -32.70 54853.10 88888.00 2012-01-22 17:39:04.500 022 12501.65 -32.67 54853.12 88888.00 2012-01-22 17:39:04.625 022 12501.70 -32.67 54853.18 88888.00 2012-01-22 17:39:04.750 022 12501.65 -32.70 54853.15 88888.00 2012-01-22 17:39:04.875 022 12501.62 -32.67 54853.15 88888.00 2012-01-22 17:39:05.000 022 12501.65 -32.65 54853.12 88888.00 2012-01-22 17:39:05.125 022 12501.67 -32.65 54853.15 88888.00 2012-01-22 17:39:05.250 022 12501.62 -32.62 54853.15 88888.00 2012-01-22 17:39:05.375 022 12501.62 -32.60 54853.12 88888.00 2012-01-22 17:39:05.500 022 12501.58 -32.58 54853.12 88888.00 2012-01-22 17:39:05.625 022 12501.67 -32.50 54853.15 88888.00 2012-01-22 17:39:05.750 022 12501.75 -32.52 54853.18 88888.00 2012-01-22 17:39:05.875 022 12501.80 -32.50 54853.15 88888.00 2012-01-22 17:39:06.000 022 12501.77 -32.48 54853.10 88888.00 2012-01-22 17:39:06.125 022 12501.73 -32.42 54853.12 88888.00 2012-01-22 17:39:06.250 022 12501.75 -32.40 54853.18 88888.00 2012-01-22 17:39:06.375 022 12501.83 -32.38 54853.18 88888.00 2012-01-22 17:39:06.500 022 12501.88 -32.35 54853.20 88888.00 2012-01-22 17:39:06.625 022 12501.83 -32.27 54853.20 88888.00 2012-01-22 17:39:06.750 022 12501.92 -32.25 54853.20 88888.00 2012-01-22 17:39:06.875 022 12502.02 -32.25 54853.18 88888.00 2012-01-22 17:39:07.000 022 12502.10 -32.25 54853.15 88888.00 2012-01-22 17:39:07.125 022 12502.08 -32.20 54853.18 88888.00 2012-01-22 17:39:07.250 022 12502.05 -32.15 54853.20 88888.00 2012-01-22 17:39:07.375 022 12502.10 -32.08 54853.20 88888.00 2012-01-22 17:39:07.500 022 12502.20 -32.10 54853.20 88888.00 2012-01-22 17:39:07.625 022 12502.17 -32.08 54853.18 88888.00 2012-01-22 17:39:07.750 022 12502.10 -32.05 54853.18 88888.00 2012-01-22 17:39:07.875 022 12502.10 -32.02 54853.18 88888.00 2012-01-22 17:39:08.000 022 12502.12 -32.00 54853.18 88888.00 2012-01-22 17:39:08.125 022 12502.17 -31.95 54853.18 88888.00 2012-01-22 17:39:08.250 022 12502.17 -31.95 54853.20 88888.00 2012-01-22 17:39:08.375 022 12502.17 -31.93 54853.18 88888.00 2012-01-22 17:39:08.500 022 12502.12 -31.93 54853.20 88888.00 2012-01-22 17:39:08.625 022 12502.12 -31.88 54853.18 88888.00 2012-01-22 17:39:08.750 022 12502.17 -31.85 54853.18 88888.00 2012-01-22 17:39:08.875 022 12502.23 -31.82 54853.20 88888.00 2012-01-22 17:39:09.000 022 12502.20 -31.82 54853.20 88888.00 2012-01-22 17:39:09.125 022 12502.30 -31.77 54853.20 88888.00 2012-01-22 17:39:09.250 022 12502.33 -31.75 54853.20 88888.00 2012-01-22 17:39:09.375 022 12502.40 -31.73 54853.25 88888.00 2012-01-22 17:39:09.500 022 12502.42 -31.68 54853.25 88888.00 2012-01-22 17:39:09.625 022 12502.40 -31.68 54853.25 88888.00 2012-01-22 17:39:09.750 022 12502.35 -31.65 54853.22 88888.00 2012-01-22 17:39:09.875 022 12502.35 -31.65 54853.22 88888.00 2012-01-22 17:39:10.000 022 12502.35 -31.62 54853.22 88888.00 2012-01-22 17:39:10.125 022 12502.27 -31.57 54853.25 88888.00 2012-01-22 17:39:10.250 022 12502.15 -31.57 54853.25 88888.00 2012-01-22 17:39:10.375 022 12502.30 -31.52 54853.25 88888.00 2012-01-22 17:39:10.500 022 12502.33 -31.55 54853.25 88888.00 2012-01-22 17:39:10.625 022 12502.27 -31.52 54853.28 88888.00 2012-01-22 17:39:10.750 022 12502.27 -31.52 54853.28 88888.00 2012-01-22 17:39:10.875 022 12502.27 -31.50 54853.25 88888.00 2012-01-22 17:39:11.000 022 12502.25 -31.48 54853.25 88888.00 2012-01-22 17:39:11.125 022 12502.25 -31.43 54853.30 88888.00 2012-01-22 17:39:11.250 022 12502.30 -31.48 54853.28 88888.00 2012-01-22 17:39:11.375 022 12502.35 -31.45 54853.30 88888.00 2012-01-22 17:39:11.500 022 12502.30 -31.45 54853.30 88888.00 2012-01-22 17:39:11.625 022 12502.30 -31.43 54853.30 88888.00 2012-01-22 17:39:11.750 022 12502.35 -31.43 54853.32 88888.00 2012-01-22 17:39:11.875 022 12502.40 -31.45 54853.30 88888.00 2012-01-22 17:39:12.000 022 12502.40 -31.45 54853.28 88888.00 2012-01-22 17:39:12.125 022 12502.33 -31.40 54853.32 88888.00 2012-01-22 17:39:12.250 022 12502.27 -31.43 54853.35 88888.00 2012-01-22 17:39:12.375 022 12502.33 -31.40 54853.35 88888.00 2012-01-22 17:39:12.500 022 12502.33 -31.38 54853.35 88888.00 2012-01-22 17:39:12.625 022 12502.27 -31.38 54853.35 88888.00 2012-01-22 17:39:12.750 022 12502.30 -31.38 54853.32 88888.00 2012-01-22 17:39:12.875 022 12502.35 -31.38 54853.35 88888.00 2012-01-22 17:39:13.000 022 12502.38 -31.35 54853.32 88888.00 2012-01-22 17:39:13.125 022 12502.35 -31.32 54853.35 88888.00 2012-01-22 17:39:13.250 022 12502.33 -31.32 54853.38 88888.00 2012-01-22 17:39:13.375 022 12502.40 -31.30 54853.38 88888.00 2012-01-22 17:39:13.500 022 12502.38 -31.35 54853.35 88888.00 2012-01-22 17:39:13.625 022 12502.35 -31.32 54853.38 88888.00 2012-01-22 17:39:13.750 022 12502.30 -31.30 54853.40 88888.00 2012-01-22 17:39:13.875 022 12502.30 -31.25 54853.40 88888.00 2012-01-22 17:39:14.000 022 12502.33 -31.25 54853.40 88888.00 2012-01-22 17:39:14.125 022 12502.30 -31.25 54853.43 88888.00 2012-01-22 17:39:14.250 022 12502.27 -31.25 54853.45 88888.00 2012-01-22 17:39:14.375 022 12502.38 -31.23 54853.45 88888.00 2012-01-22 17:39:14.500 022 12502.40 -31.23 54853.43 88888.00 2012-01-22 17:39:14.625 022 12502.40 -31.23 54853.45 88888.00 2012-01-22 17:39:14.750 022 12502.45 -31.23 54853.45 88888.00 2012-01-22 17:39:14.875 022 12502.45 -31.20 54853.45 88888.00 2012-01-22 17:39:15.000 022 12502.42 -31.18 54853.47 88888.00 2012-01-22 17:39:15.125 022 12502.45 -31.20 54853.47 88888.00 2012-01-22 17:39:15.250 022 12502.52 -31.20 54853.53 88888.00 2012-01-22 17:39:15.375 022 12502.52 -31.20 54853.50 88888.00 2012-01-22 17:39:15.500 022 12502.48 -31.20 54853.47 88888.00 2012-01-22 17:39:15.625 022 12502.50 -31.15 54853.47 88888.00 2012-01-22 17:39:15.750 022 12502.55 -31.12 54853.50 88888.00 2012-01-22 17:39:15.875 022 12502.55 -31.12 54853.50 88888.00 2012-01-22 17:39:16.000 022 12502.52 -31.12 54853.53 88888.00 2012-01-22 17:39:16.125 022 12502.52 -31.10 54853.55 88888.00 2012-01-22 17:39:16.250 022 12502.48 -31.10 54853.55 88888.00 2012-01-22 17:39:16.375 022 12502.50 -31.07 54853.55 88888.00 2012-01-22 17:39:16.500 022 12502.52 -31.05 54853.55 88888.00 2012-01-22 17:39:16.625 022 12502.58 -31.00 54853.55 88888.00 2012-01-22 17:39:16.750 022 12502.65 -30.98 54853.57 88888.00 2012-01-22 17:39:16.875 022 12502.60 -31.02 54853.57 88888.00 2012-01-22 17:39:17.000 022 12502.55 -31.00 54853.57 88888.00 2012-01-22 17:39:17.125 022 12502.55 -31.00 54853.57 88888.00 2012-01-22 17:39:17.250 022 12502.55 -31.00 54853.57 88888.00 2012-01-22 17:39:17.375 022 12502.58 -30.95 54853.55 88888.00 2012-01-22 17:39:17.500 022 12502.62 -30.90 54853.62 88888.00 2012-01-22 17:39:17.625 022 12502.65 -30.88 54853.60 88888.00 2012-01-22 17:39:17.750 022 12502.60 -30.88 54853.57 88888.00 2012-01-22 17:39:17.875 022 12502.60 -30.88 54853.60 88888.00 2012-01-22 17:39:18.000 022 12502.62 -30.90 54853.57 88888.00 2012-01-22 17:39:18.125 022 12502.62 -30.90 54853.60 88888.00 2012-01-22 17:39:18.250 022 12502.60 -30.88 54853.60 88888.00 2012-01-22 17:39:18.375 022 12502.65 -30.80 54853.60 88888.00 2012-01-22 17:39:18.500 022 12502.62 -30.80 54853.60 88888.00 2012-01-22 17:39:18.625 022 12502.62 -30.82 54853.60 88888.00 2012-01-22 17:39:18.750 022 12502.70 -30.82 54853.62 88888.00 2012-01-22 17:39:18.875 022 12502.73 -30.82 54853.65 88888.00 2012-01-22 17:39:19.000 022 12502.73 -30.82 54853.65 88888.00 2012-01-22 17:39:19.125 022 12502.73 -30.77 54853.68 88888.00 2012-01-22 17:39:19.250 022 12502.73 -30.80 54853.68 88888.00 2012-01-22 17:39:19.375 022 12502.65 -30.73 54853.68 88888.00 2012-01-22 17:39:19.500 022 12502.65 -30.73 54853.68 88888.00 2012-01-22 17:39:19.625 022 12502.67 -30.70 54853.70 88888.00 2012-01-22 17:39:19.750 022 12502.73 -30.68 54853.70 88888.00 2012-01-22 17:39:19.875 022 12502.77 -30.62 54853.72 88888.00 2012-01-22 17:39:20.000 022 12502.83 -30.62 54853.70 88888.00 2012-01-22 17:39:20.125 022 12502.77 -30.62 54853.68 88888.00 2012-01-22 17:39:20.250 022 12502.75 -30.65 54853.70 88888.00 2012-01-22 17:39:20.375 022 12502.77 -30.60 54853.72 88888.00 2012-01-22 17:39:20.500 022 12502.73 -30.57 54853.72 88888.00 2012-01-22 17:39:20.625 022 12502.70 -30.55 54853.72 88888.00 2012-01-22 17:39:20.750 022 12502.70 -30.52 54853.72 88888.00 2012-01-22 17:39:20.875 022 12502.67 -30.52 54853.75 88888.00 2012-01-22 17:39:21.000 022 12502.62 -30.50 54853.75 88888.00 2012-01-22 17:39:21.125 022 12502.65 -30.48 54853.78 88888.00 2012-01-22 17:39:21.250 022 12502.62 -30.45 54853.78 88888.00 2012-01-22 17:39:21.375 022 12502.62 -30.45 54853.78 88888.00 2012-01-22 17:39:21.500 022 12502.58 -30.45 54853.78 88888.00 2012-01-22 17:39:21.625 022 12502.60 -30.43 54853.80 88888.00 2012-01-22 17:39:21.750 022 12502.60 -30.43 54853.82 88888.00 2012-01-22 17:39:21.875 022 12502.58 -30.43 54853.85 88888.00 2012-01-22 17:39:22.000 022 12502.58 -30.40 54853.82 88888.00 2012-01-22 17:39:22.125 022 12502.62 -30.38 54853.85 88888.00 2012-01-22 17:39:22.250 022 12502.67 -30.38 54853.88 88888.00 2012-01-22 17:39:22.375 022 12502.70 -30.38 54853.82 88888.00 2012-01-22 17:39:22.500 022 12502.70 -30.40 54853.82 88888.00 2012-01-22 17:39:22.625 022 12502.67 -30.40 54853.85 88888.00 2012-01-22 17:39:22.750 022 12502.67 -30.38 54853.88 88888.00 2012-01-22 17:39:22.875 022 12502.67 -30.38 54853.90 88888.00 2012-01-22 17:39:23.000 022 12502.73 -30.43 54853.85 88888.00 2012-01-22 17:39:23.125 022 12502.70 -30.43 54853.93 88888.00 2012-01-22 17:39:23.250 022 12502.60 -30.45 54853.93 88888.00 2012-01-22 17:39:23.375 022 12502.67 -30.43 54853.95 88888.00 2012-01-22 17:39:23.500 022 12502.73 -30.45 54853.93 88888.00 2012-01-22 17:39:23.625 022 12502.73 -30.45 54853.95 88888.00 2012-01-22 17:39:23.750 022 12502.67 -30.45 54853.97 88888.00 2012-01-22 17:39:23.875 022 12502.67 -30.50 54853.97 88888.00 2012-01-22 17:39:24.000 022 12502.65 -30.52 54853.97 88888.00 2012-01-22 17:39:24.125 022 12502.70 -30.52 54854.00 88888.00 2012-01-22 17:39:24.250 022 12502.75 -30.57 54854.00 88888.00 2012-01-22 17:39:24.375 022 12502.88 -30.60 54854.00 88888.00 2012-01-22 17:39:24.500 022 12502.92 -30.57 54854.00 88888.00 2012-01-22 17:39:24.625 022 12502.88 -30.62 54854.03 88888.00 2012-01-22 17:39:24.750 022 12502.83 -30.60 54854.03 88888.00 2012-01-22 17:39:24.875 022 12502.85 -30.60 54854.05 88888.00 2012-01-22 17:39:25.000 022 12502.88 -30.62 54854.05 88888.00 2012-01-22 17:39:25.125 022 12502.85 -30.68 54854.10 88888.00 2012-01-22 17:39:25.250 022 12502.85 -30.65 54854.07 88888.00 2012-01-22 17:39:25.375 022 12502.92 -30.65 54854.12 88888.00 2012-01-22 17:39:25.500 022 12503.02 -30.68 54854.10 88888.00 2012-01-22 17:39:25.625 022 12503.02 -30.68 54854.12 88888.00 2012-01-22 17:39:25.750 022 12503.08 -30.62 54854.12 88888.00 2012-01-22 17:39:25.875 022 12503.10 -30.65 54854.15 88888.00 2012-01-22 17:39:26.000 022 12503.12 -30.62 54854.15 88888.00 2012-01-22 17:39:26.125 022 12503.12 -30.62 54854.15 88888.00 2012-01-22 17:39:26.250 022 12503.10 -30.65 54854.15 88888.00 2012-01-22 17:39:26.375 022 12503.10 -30.62 54854.12 88888.00 2012-01-22 17:39:26.500 022 12503.05 -30.60 54854.18 88888.00 2012-01-22 17:39:26.625 022 12503.05 -30.57 54854.18 88888.00 2012-01-22 17:39:26.750 022 12503.02 -30.57 54854.15 88888.00 2012-01-22 17:39:26.875 022 12503.05 -30.55 54854.15 88888.00 2012-01-22 17:39:27.000 022 12503.05 -30.57 54854.15 88888.00 2012-01-22 17:39:27.125 022 12503.10 -30.57 54854.20 88888.00 2012-01-22 17:39:27.250 022 12503.23 -30.55 54854.22 88888.00 2012-01-22 17:39:27.375 022 12503.23 -30.52 54854.20 88888.00 2012-01-22 17:39:27.500 022 12503.15 -30.52 54854.25 88888.00 2012-01-22 17:39:27.625 022 12503.15 -30.50 54854.28 88888.00 2012-01-22 17:39:27.750 022 12503.25 -30.50 54854.28 88888.00 2012-01-22 17:39:27.875 022 12503.20 -30.48 54854.28 88888.00 2012-01-22 17:39:28.000 022 12503.17 -30.50 54854.28 88888.00 2012-01-22 17:39:28.125 022 12503.20 -30.48 54854.30 88888.00 2012-01-22 17:39:28.250 022 12503.23 -30.52 54854.28 88888.00 2012-01-22 17:39:28.375 022 12503.25 -30.48 54854.25 88888.00 2012-01-22 17:39:28.500 022 12503.30 -30.50 54854.28 88888.00 2012-01-22 17:39:28.625 022 12503.35 -30.50 54854.30 88888.00 2012-01-22 17:39:28.750 022 12503.33 -30.48 54854.30 88888.00 2012-01-22 17:39:28.875 022 12503.38 -30.45 54854.35 88888.00 2012-01-22 17:39:29.000 022 12503.40 -30.45 54854.32 88888.00 2012-01-22 17:39:29.125 022 12503.45 -30.45 54854.32 88888.00 2012-01-22 17:39:29.250 022 12503.45 -30.48 54854.32 88888.00 2012-01-22 17:39:29.375 022 12503.42 -30.45 54854.32 88888.00 2012-01-22 17:39:29.500 022 12503.40 -30.45 54854.35 88888.00 2012-01-22 17:39:29.625 022 12503.42 -30.45 54854.35 88888.00 2012-01-22 17:39:29.750 022 12503.48 -30.45 54854.35 88888.00 2012-01-22 17:39:29.875 022 12503.52 -30.45 54854.35 88888.00 2012-01-22 17:39:30.000 022 12503.45 -30.48 54854.35 88888.00 2012-01-22 17:39:30.125 022 12503.42 -30.45 54854.38 88888.00 2012-01-22 17:39:30.250 022 12503.48 -30.48 54854.38 88888.00 2012-01-22 17:39:30.375 022 12503.60 -30.48 54854.38 88888.00 2012-01-22 17:39:30.500 022 12503.60 -30.52 54854.38 88888.00 2012-01-22 17:39:30.625 022 12503.55 -30.52 54854.40 88888.00 2012-01-22 17:39:30.750 022 12503.58 -30.52 54854.40 88888.00 2012-01-22 17:39:30.875 022 12503.60 -30.52 54854.43 88888.00 2012-01-22 17:39:31.000 022 12503.65 -30.55 54854.45 88888.00 2012-01-22 17:39:31.125 022 12503.70 -30.55 54854.45 88888.00 2012-01-22 17:39:31.250 022 12503.67 -30.60 54854.45 88888.00 2012-01-22 17:39:31.375 022 12503.70 -30.60 54854.45 88888.00 2012-01-22 17:39:31.500 022 12503.75 -30.62 54854.47 88888.00 2012-01-22 17:39:31.625 022 12503.85 -30.57 54854.50 88888.00 2012-01-22 17:39:31.750 022 12503.92 -30.60 54854.50 88888.00 2012-01-22 17:39:31.875 022 12503.95 -30.62 54854.53 88888.00 2012-01-22 17:39:32.000 022 12503.95 -30.65 54854.50 88888.00 2012-01-22 17:39:32.125 022 12504.02 -30.65 54854.50 88888.00 2012-01-22 17:39:32.250 022 12504.05 -30.70 54854.50 88888.00 2012-01-22 17:39:32.375 022 12504.08 -30.70 54854.53 88888.00 2012-01-22 17:39:32.500 022 12504.10 -30.73 54854.53 88888.00 2012-01-22 17:39:32.625 022 12504.10 -30.70 54854.53 88888.00 2012-01-22 17:39:32.750 022 12504.12 -30.73 54854.53 88888.00 2012-01-22 17:39:32.875 022 12504.17 -30.75 54854.53 88888.00 2012-01-22 17:39:33.000 022 12504.27 -30.80 54854.55 88888.00 2012-01-22 17:39:33.125 022 12504.30 -30.85 54854.55 88888.00 2012-01-22 17:39:33.250 022 12504.27 -30.88 54854.57 88888.00 2012-01-22 17:39:33.375 022 12504.40 -30.88 54854.57 88888.00 2012-01-22 17:39:33.500 022 12504.48 -30.85 54854.57 88888.00 2012-01-22 17:39:33.625 022 12504.52 -30.85 54854.57 88888.00 2012-01-22 17:39:33.750 022 12504.52 -30.88 54854.57 88888.00 2012-01-22 17:39:33.875 022 12504.52 -30.90 54854.60 88888.00 2012-01-22 17:39:34.000 022 12504.52 -30.93 54854.57 88888.00 2012-01-22 17:39:34.125 022 12504.58 -31.00 54854.60 88888.00 2012-01-22 17:39:34.250 022 12504.55 -31.00 54854.60 88888.00 2012-01-22 17:39:34.375 022 12504.67 -30.98 54854.60 88888.00 2012-01-22 17:39:34.500 022 12504.75 -30.98 54854.62 88888.00 2012-01-22 17:39:34.625 022 12504.83 -31.00 54854.62 88888.00 2012-01-22 17:39:34.750 022 12504.83 -31.00 54854.60 88888.00 2012-01-22 17:39:34.875 022 12504.90 -30.98 54854.60 88888.00 2012-01-22 17:39:35.000 022 12504.98 -30.95 54854.62 88888.00 2012-01-22 17:39:35.125 022 12505.05 -30.98 54854.62 88888.00 2012-01-22 17:39:35.250 022 12505.02 -30.98 54854.65 88888.00 2012-01-22 17:39:35.375 022 12505.02 -30.95 54854.65 88888.00 2012-01-22 17:39:35.500 022 12505.05 -30.95 54854.68 88888.00 2012-01-22 17:39:35.625 022 12505.10 -30.98 54854.68 88888.00 2012-01-22 17:39:35.750 022 12505.15 -30.95 54854.68 88888.00 2012-01-22 17:39:35.875 022 12505.15 -30.95 54854.65 88888.00 2012-01-22 17:39:36.000 022 12505.15 -30.93 54854.65 88888.00 2012-01-22 17:39:36.125 022 12505.17 -30.98 54854.68 88888.00 2012-01-22 17:39:36.250 022 12505.08 -30.98 54854.68 88888.00 2012-01-22 17:39:36.375 022 12505.15 -30.95 54854.72 88888.00 2012-01-22 17:39:36.500 022 12505.20 -30.93 54854.70 88888.00 2012-01-22 17:39:36.625 022 12505.20 -30.95 54854.70 88888.00 2012-01-22 17:39:36.750 022 12505.20 -30.93 54854.70 88888.00 2012-01-22 17:39:36.875 022 12505.17 -30.95 54854.68 88888.00 2012-01-22 17:39:37.000 022 12505.27 -30.93 54854.68 88888.00 2012-01-22 17:39:37.125 022 12505.33 -30.93 54854.70 88888.00 2012-01-22 17:39:37.250 022 12505.40 -30.93 54854.70 88888.00 2012-01-22 17:39:37.375 022 12505.55 -30.88 54854.70 88888.00 2012-01-22 17:39:37.500 022 12505.52 -30.90 54854.70 88888.00 2012-01-22 17:39:37.625 022 12505.42 -30.90 54854.72 88888.00 2012-01-22 17:39:37.750 022 12505.40 -30.85 54854.72 88888.00 2012-01-22 17:39:37.875 022 12505.42 -30.82 54854.75 88888.00 2012-01-22 17:39:38.000 022 12505.50 -30.80 54854.72 88888.00 2012-01-22 17:39:38.125 022 12505.45 -30.75 54854.72 88888.00 2012-01-22 17:39:38.250 022 12505.38 -30.77 54854.75 88888.00 2012-01-22 17:39:38.375 022 12505.48 -30.75 54854.75 88888.00 2012-01-22 17:39:38.500 022 12505.50 -30.77 54854.78 88888.00 2012-01-22 17:39:38.625 022 12505.55 -30.77 54854.75 88888.00 2012-01-22 17:39:38.750 022 12505.52 -30.73 54854.75 88888.00 2012-01-22 17:39:38.875 022 12505.55 -30.73 54854.75 88888.00 2012-01-22 17:39:39.000 022 12505.60 -30.73 54854.72 88888.00 2012-01-22 17:39:39.125 022 12505.67 -30.70 54854.72 88888.00 2012-01-22 17:39:39.250 022 12505.62 -30.68 54854.75 88888.00 2012-01-22 17:39:39.375 022 12505.60 -30.62 54854.78 88888.00 2012-01-22 17:39:39.500 022 12505.65 -30.65 54854.70 88888.00 2012-01-22 17:39:39.625 022 12505.73 -30.68 54854.72 88888.00 2012-01-22 17:39:39.750 022 12505.73 -30.65 54854.72 88888.00 2012-01-22 17:39:39.875 022 12505.73 -30.57 54854.75 88888.00 2012-01-22 17:39:40.000 022 12505.75 -30.60 54854.72 88888.00 2012-01-22 17:39:40.125 022 12505.80 -30.60 54854.75 88888.00 2012-01-22 17:39:40.250 022 12505.80 -30.57 54854.78 88888.00 2012-01-22 17:39:40.375 022 12505.85 -30.55 54854.78 88888.00 2012-01-22 17:39:40.500 022 12505.92 -30.52 54854.78 88888.00 2012-01-22 17:39:40.625 022 12505.95 -30.52 54854.78 88888.00 2012-01-22 17:39:40.750 022 12505.98 -30.50 54854.78 88888.00 2012-01-22 17:39:40.875 022 12506.02 -30.50 54854.72 88888.00 2012-01-22 17:39:41.000 022 12506.02 -30.50 54854.75 88888.00 2012-01-22 17:39:41.125 022 12506.02 -30.50 54854.78 88888.00 2012-01-22 17:39:41.250 022 12506.10 -30.50 54854.80 88888.00 2012-01-22 17:39:41.375 022 12506.15 -30.52 54854.82 88888.00 2012-01-22 17:39:41.500 022 12506.15 -30.52 54854.82 88888.00 2012-01-22 17:39:41.625 022 12506.10 -30.50 54854.82 88888.00 2012-01-22 17:39:41.750 022 12506.05 -30.52 54854.80 88888.00 2012-01-22 17:39:41.875 022 12506.00 -30.52 54854.80 88888.00 2012-01-22 17:39:42.000 022 12506.08 -30.52 54854.80 88888.00 2012-01-22 17:39:42.125 022 12506.27 -30.52 54854.80 88888.00 2012-01-22 17:39:42.250 022 12506.27 -30.55 54854.80 88888.00 2012-01-22 17:39:42.375 022 12506.30 -30.55 54854.80 88888.00 2012-01-22 17:39:42.500 022 12506.27 -30.52 54854.80 88888.00 2012-01-22 17:39:42.625 022 12506.30 -30.52 54854.82 88888.00 2012-01-22 17:39:42.750 022 12506.33 -30.50 54854.85 88888.00 2012-01-22 17:39:42.875 022 12506.40 -30.50 54854.85 88888.00 2012-01-22 17:39:43.000 022 12506.42 -30.52 54854.85 88888.00 2012-01-22 17:39:43.125 022 12506.38 -30.50 54854.88 88888.00 2012-01-22 17:39:43.250 022 12506.38 -30.48 54854.85 88888.00 2012-01-22 17:39:43.375 022 12506.42 -30.43 54854.82 88888.00 2012-01-22 17:39:43.500 022 12506.48 -30.40 54854.85 88888.00 2012-01-22 17:39:43.625 022 12506.42 -30.40 54854.88 88888.00 2012-01-22 17:39:43.750 022 12506.42 -30.40 54854.88 88888.00 2012-01-22 17:39:43.875 022 12506.40 -30.38 54854.88 88888.00 2012-01-22 17:39:44.000 022 12506.42 -30.40 54854.88 88888.00 2012-01-22 17:39:44.125 022 12506.42 -30.40 54854.88 88888.00 2012-01-22 17:39:44.250 022 12506.45 -30.38 54854.88 88888.00 2012-01-22 17:39:44.375 022 12506.55 -30.35 54854.85 88888.00 2012-01-22 17:39:44.500 022 12506.55 -30.38 54854.88 88888.00 2012-01-22 17:39:44.625 022 12506.58 -30.35 54854.90 88888.00 2012-01-22 17:39:44.750 022 12506.55 -30.38 54854.93 88888.00 2012-01-22 17:39:44.875 022 12506.58 -30.35 54854.93 88888.00 2012-01-22 17:39:45.000 022 12506.70 -30.35 54854.93 88888.00 2012-01-22 17:39:45.125 022 12506.73 -30.38 54854.95 88888.00 2012-01-22 17:39:45.250 022 12506.67 -30.38 54854.93 88888.00 2012-01-22 17:39:45.375 022 12506.70 -30.38 54854.93 88888.00 2012-01-22 17:39:45.500 022 12506.70 -30.38 54854.93 88888.00 2012-01-22 17:39:45.625 022 12506.80 -30.40 54854.95 88888.00 2012-01-22 17:39:45.750 022 12506.80 -30.43 54854.93 88888.00 2012-01-22 17:39:45.875 022 12506.77 -30.40 54854.95 88888.00 2012-01-22 17:39:46.000 022 12506.83 -30.38 54854.97 88888.00 2012-01-22 17:39:46.125 022 12506.88 -30.38 54855.00 88888.00 2012-01-22 17:39:46.250 022 12506.92 -30.40 54855.03 88888.00 2012-01-22 17:39:46.375 022 12506.98 -30.40 54854.97 88888.00 2012-01-22 17:39:46.500 022 12506.98 -30.43 54854.97 88888.00 2012-01-22 17:39:46.625 022 12506.95 -30.43 54854.97 88888.00 2012-01-22 17:39:46.750 022 12506.92 -30.43 54855.03 88888.00 2012-01-22 17:39:46.875 022 12506.95 -30.45 54855.03 88888.00 2012-01-22 17:39:47.000 022 12506.95 -30.50 54855.03 88888.00 2012-01-22 17:39:47.125 022 12507.00 -30.50 54855.05 88888.00 2012-01-22 17:39:47.250 022 12507.05 -30.50 54855.07 88888.00 2012-01-22 17:39:47.375 022 12507.05 -30.52 54855.07 88888.00 2012-01-22 17:39:47.500 022 12507.05 -30.55 54855.07 88888.00 2012-01-22 17:39:47.625 022 12507.02 -30.57 54855.07 88888.00 2012-01-22 17:39:47.750 022 12507.05 -30.60 54855.07 88888.00 2012-01-22 17:39:47.875 022 12507.00 -30.62 54855.10 88888.00 2012-01-22 17:39:48.000 022 12506.92 -30.60 54855.07 88888.00 2012-01-22 17:39:48.125 022 12506.98 -30.65 54855.07 88888.00 2012-01-22 17:39:48.250 022 12507.05 -30.68 54855.07 88888.00 2012-01-22 17:39:48.375 022 12507.12 -30.68 54855.10 88888.00 2012-01-22 17:39:48.500 022 12507.17 -30.70 54855.10 88888.00 2012-01-22 17:39:48.625 022 12507.23 -30.73 54855.10 88888.00 2012-01-22 17:39:48.750 022 12507.23 -30.75 54855.07 88888.00 2012-01-22 17:39:48.875 022 12507.20 -30.77 54855.12 88888.00 2012-01-22 17:39:49.000 022 12507.17 -30.77 54855.12 88888.00 2012-01-22 17:39:49.125 022 12507.20 -30.77 54855.12 88888.00 2012-01-22 17:39:49.250 022 12507.12 -30.85 54855.12 88888.00 2012-01-22 17:39:49.375 022 12507.17 -30.85 54855.12 88888.00 2012-01-22 17:39:49.500 022 12507.20 -30.77 54855.15 88888.00 2012-01-22 17:39:49.625 022 12507.20 -30.80 54855.15 88888.00 2012-01-22 17:39:49.750 022 12507.17 -30.88 54855.15 88888.00 2012-01-22 17:39:49.875 022 12507.12 -30.88 54855.15 88888.00 2012-01-22 17:39:50.000 022 12507.12 -30.88 54855.18 88888.00 2012-01-22 17:39:50.125 022 12507.23 -30.88 54855.20 88888.00 2012-01-22 17:39:50.250 022 12507.25 -30.93 54855.18 88888.00 2012-01-22 17:39:50.375 022 12507.25 -30.93 54855.18 88888.00 2012-01-22 17:39:50.500 022 12507.23 -30.90 54855.15 88888.00 2012-01-22 17:39:50.625 022 12507.23 -30.88 54855.22 88888.00 2012-01-22 17:39:50.750 022 12507.20 -30.93 54855.20 88888.00 2012-01-22 17:39:50.875 022 12507.23 -30.93 54855.20 88888.00 2012-01-22 17:39:51.000 022 12507.25 -30.98 54855.20 88888.00 2012-01-22 17:39:51.125 022 12507.30 -30.98 54855.20 88888.00 2012-01-22 17:39:51.250 022 12507.25 -30.98 54855.22 88888.00 2012-01-22 17:39:51.375 022 12507.25 -30.98 54855.20 88888.00 2012-01-22 17:39:51.500 022 12507.23 -31.00 54855.22 88888.00 2012-01-22 17:39:51.625 022 12507.23 -30.98 54855.20 88888.00 2012-01-22 17:39:51.750 022 12507.25 -30.98 54855.20 88888.00 2012-01-22 17:39:51.875 022 12507.20 -30.98 54855.22 88888.00 2012-01-22 17:39:52.000 022 12507.20 -30.98 54855.20 88888.00 2012-01-22 17:39:52.125 022 12507.27 -30.98 54855.22 88888.00 2012-01-22 17:39:52.250 022 12507.30 -31.02 54855.22 88888.00 2012-01-22 17:39:52.375 022 12507.30 -31.02 54855.25 88888.00 2012-01-22 17:39:52.500 022 12507.25 -31.07 54855.22 88888.00 2012-01-22 17:39:52.625 022 12507.23 -31.07 54855.22 88888.00 2012-01-22 17:39:52.750 022 12507.23 -31.10 54855.22 88888.00 2012-01-22 17:39:52.875 022 12507.25 -31.10 54855.22 88888.00 2012-01-22 17:39:53.000 022 12507.27 -31.10 54855.22 88888.00 2012-01-22 17:39:53.125 022 12507.27 -31.10 54855.25 88888.00 2012-01-22 17:39:53.250 022 12507.25 -31.10 54855.25 88888.00 2012-01-22 17:39:53.375 022 12507.30 -31.07 54855.30 88888.00 2012-01-22 17:39:53.500 022 12507.30 -31.10 54855.28 88888.00 2012-01-22 17:39:53.625 022 12507.30 -31.12 54855.28 88888.00 2012-01-22 17:39:53.750 022 12507.27 -31.15 54855.28 88888.00 2012-01-22 17:39:53.875 022 12507.25 -31.18 54855.30 88888.00 2012-01-22 17:39:54.000 022 12507.23 -31.18 54855.30 88888.00 2012-01-22 17:39:54.125 022 12507.20 -31.18 54855.30 88888.00 2012-01-22 17:39:54.250 022 12507.23 -31.18 54855.30 88888.00 2012-01-22 17:39:54.375 022 12507.27 -31.18 54855.30 88888.00 2012-01-22 17:39:54.500 022 12507.25 -31.18 54855.30 88888.00 2012-01-22 17:39:54.625 022 12507.23 -31.18 54855.28 88888.00 2012-01-22 17:39:54.750 022 12507.33 -31.18 54855.28 88888.00 2012-01-22 17:39:54.875 022 12507.42 -31.18 54855.30 88888.00 2012-01-22 17:39:55.000 022 12507.48 -31.20 54855.30 88888.00 2012-01-22 17:39:55.125 022 12507.48 -31.15 54855.30 88888.00 2012-01-22 17:39:55.250 022 12507.40 -31.18 54855.30 88888.00 2012-01-22 17:39:55.375 022 12507.40 -31.20 54855.32 88888.00 2012-01-22 17:39:55.500 022 12507.45 -31.18 54855.30 88888.00 2012-01-22 17:39:55.625 022 12507.50 -31.20 54855.32 88888.00 2012-01-22 17:39:55.750 022 12507.52 -31.23 54855.28 88888.00 2012-01-22 17:39:55.875 022 12507.45 -31.23 54855.30 88888.00 2012-01-22 17:39:56.000 022 12507.52 -31.23 54855.28 88888.00 2012-01-22 17:39:56.125 022 12507.58 -31.25 54855.30 88888.00 2012-01-22 17:39:56.250 022 12507.58 -31.25 54855.30 88888.00 2012-01-22 17:39:56.375 022 12507.52 -31.25 54855.30 88888.00 2012-01-22 17:39:56.500 022 12507.52 -31.27 54855.35 88888.00 2012-01-22 17:39:56.625 022 12507.60 -31.30 54855.35 88888.00 2012-01-22 17:39:56.750 022 12507.62 -31.30 54855.35 88888.00 2012-01-22 17:39:56.875 022 12507.67 -31.30 54855.32 88888.00 2012-01-22 17:39:57.000 022 12507.70 -31.27 54855.32 88888.00 2012-01-22 17:39:57.125 022 12507.70 -31.27 54855.35 88888.00 2012-01-22 17:39:57.250 022 12507.70 -31.27 54855.38 88888.00 2012-01-22 17:39:57.375 022 12507.70 -31.25 54855.38 88888.00 2012-01-22 17:39:57.500 022 12507.70 -31.27 54855.32 88888.00 2012-01-22 17:39:57.625 022 12507.75 -31.25 54855.32 88888.00 2012-01-22 17:39:57.750 022 12507.80 -31.25 54855.32 88888.00 2012-01-22 17:39:57.875 022 12507.80 -31.23 54855.35 88888.00 2012-01-22 17:39:58.000 022 12507.77 -31.25 54855.35 88888.00 2012-01-22 17:39:58.125 022 12507.70 -31.20 54855.38 88888.00 2012-01-22 17:39:58.250 022 12507.67 -31.23 54855.35 88888.00 2012-01-22 17:39:58.375 022 12507.75 -31.27 54855.35 88888.00 2012-01-22 17:39:58.500 022 12507.77 -31.23 54855.38 88888.00 2012-01-22 17:39:58.625 022 12507.77 -31.20 54855.38 88888.00 2012-01-22 17:39:58.750 022 12507.77 -31.20 54855.35 88888.00 2012-01-22 17:39:58.875 022 12507.80 -31.20 54855.38 88888.00 2012-01-22 17:39:59.000 022 12507.85 -31.20 54855.38 88888.00 2012-01-22 17:39:59.125 022 12507.92 -31.20 54855.38 88888.00 2012-01-22 17:39:59.250 022 12507.90 -31.23 54855.38 88888.00 2012-01-22 17:39:59.375 022 12507.88 -31.20 54855.35 88888.00 2012-01-22 17:39:59.500 022 12507.85 -31.23 54855.35 88888.00 2012-01-22 17:39:59.625 022 12507.90 -31.27 54855.38 88888.00 2012-01-22 17:39:59.750 022 12507.95 -31.25 54855.38 88888.00 2012-01-22 17:39:59.875 022 12507.90 -31.23 54855.38 88888.00 2012-01-22 17:40:00.000 022 12507.83 -31.23 54855.40 88888.00 2012-01-22 17:40:00.125 022 12507.90 -31.23 54855.38 88888.00 2012-01-22 17:40:00.250 022 12507.98 -31.20 54855.38 88888.00 2012-01-22 17:40:00.375 022 12508.02 -31.15 54855.38 88888.00 2012-01-22 17:40:00.500 022 12507.95 -31.20 54855.40 88888.00 2012-01-22 17:40:00.625 022 12507.98 -31.20 54855.40 88888.00 2012-01-22 17:40:00.750 022 12508.02 -31.20 54855.38 88888.00 2012-01-22 17:40:00.875 022 12508.02 -31.20 54855.38 88888.00 2012-01-22 17:40:01.000 022 12508.00 -31.23 54855.38 88888.00 2012-01-22 17:40:01.125 022 12508.02 -31.20 54855.35 88888.00 2012-01-22 17:40:01.250 022 12508.02 -31.20 54855.38 88888.00 2012-01-22 17:40:01.375 022 12508.10 -31.18 54855.38 88888.00 2012-01-22 17:40:01.500 022 12508.15 -31.20 54855.40 88888.00 2012-01-22 17:40:01.625 022 12508.12 -31.18 54855.40 88888.00 2012-01-22 17:40:01.750 022 12508.12 -31.23 54855.40 88888.00 2012-01-22 17:40:01.875 022 12508.12 -31.25 54855.43 88888.00 2012-01-22 17:40:02.000 022 12508.15 -31.27 54855.43 88888.00 2012-01-22 17:40:02.125 022 12508.20 -31.25 54855.40 88888.00 2012-01-22 17:40:02.250 022 12508.12 -31.27 54855.43 88888.00 2012-01-22 17:40:02.375 022 12508.08 -31.23 54855.43 88888.00 2012-01-22 17:40:02.500 022 12508.02 -31.23 54855.43 88888.00 2012-01-22 17:40:02.625 022 12508.00 -31.23 54855.43 88888.00 2012-01-22 17:40:02.750 022 12508.10 -31.23 54855.45 88888.00 2012-01-22 17:40:02.875 022 12508.10 -31.23 54855.45 88888.00 2012-01-22 17:40:03.000 022 12508.05 -31.23 54855.43 88888.00 2012-01-22 17:40:03.125 022 12508.08 -31.23 54855.43 88888.00 2012-01-22 17:40:03.250 022 12508.10 -31.23 54855.47 88888.00 2012-01-22 17:40:03.375 022 12508.15 -31.20 54855.45 88888.00 2012-01-22 17:40:03.500 022 12508.15 -31.25 54855.47 88888.00 2012-01-22 17:40:03.625 022 12508.10 -31.25 54855.45 88888.00 2012-01-22 17:40:03.750 022 12508.05 -31.25 54855.45 88888.00 2012-01-22 17:40:03.875 022 12508.08 -31.25 54855.45 88888.00 2012-01-22 17:40:04.000 022 12508.10 -31.25 54855.43 88888.00 2012-01-22 17:40:04.125 022 12508.12 -31.23 54855.45 88888.00 2012-01-22 17:40:04.250 022 12508.05 -31.25 54855.50 88888.00 2012-01-22 17:40:04.375 022 12507.98 -31.20 54855.50 88888.00 2012-01-22 17:40:04.500 022 12507.95 -31.25 54855.53 88888.00 2012-01-22 17:40:04.625 022 12507.95 -31.25 54855.53 88888.00 2012-01-22 17:40:04.750 022 12508.00 -31.25 54855.47 88888.00 2012-01-22 17:40:04.875 022 12508.05 -31.25 54855.47 88888.00 2012-01-22 17:40:05.000 022 12508.05 -31.25 54855.50 88888.00 2012-01-22 17:40:05.125 022 12508.00 -31.25 54855.47 88888.00 2012-01-22 17:40:05.250 022 12507.95 -31.27 54855.50 88888.00 2012-01-22 17:40:05.375 022 12507.92 -31.27 54855.53 88888.00 2012-01-22 17:40:05.500 022 12507.90 -31.32 54855.55 88888.00 2012-01-22 17:40:05.625 022 12507.90 -31.32 54855.55 88888.00 2012-01-22 17:40:05.750 022 12507.92 -31.30 54855.53 88888.00 2012-01-22 17:40:05.875 022 12507.95 -31.30 54855.53 88888.00 2012-01-22 17:40:06.000 022 12507.98 -31.30 54855.53 88888.00 2012-01-22 17:40:06.125 022 12508.02 -31.32 54855.57 88888.00 2012-01-22 17:40:06.250 022 12507.98 -31.35 54855.57 88888.00 2012-01-22 17:40:06.375 022 12507.98 -31.38 54855.57 88888.00 2012-01-22 17:40:06.500 022 12507.98 -31.32 54855.57 88888.00 2012-01-22 17:40:06.625 022 12508.02 -31.35 54855.60 88888.00 2012-01-22 17:40:06.750 022 12508.05 -31.35 54855.57 88888.00 2012-01-22 17:40:06.875 022 12508.08 -31.35 54855.60 88888.00 2012-01-22 17:40:07.000 022 12508.02 -31.40 54855.60 88888.00 2012-01-22 17:40:07.125 022 12508.02 -31.38 54855.62 88888.00 2012-01-22 17:40:07.250 022 12508.12 -31.38 54855.60 88888.00 2012-01-22 17:40:07.375 022 12508.15 -31.38 54855.57 88888.00 2012-01-22 17:40:07.500 022 12508.12 -31.40 54855.60 88888.00 2012-01-22 17:40:07.625 022 12508.10 -31.38 54855.60 88888.00 2012-01-22 17:40:07.750 022 12508.08 -31.35 54855.60 88888.00 2012-01-22 17:40:07.875 022 12508.12 -31.38 54855.57 88888.00 2012-01-22 17:40:08.000 022 12508.20 -31.38 54855.60 88888.00 2012-01-22 17:40:08.125 022 12508.25 -31.35 54855.60 88888.00 2012-01-22 17:40:08.250 022 12508.17 -31.35 54855.65 88888.00 2012-01-22 17:40:08.375 022 12508.23 -31.30 54855.62 88888.00 2012-01-22 17:40:08.500 022 12508.20 -31.32 54855.62 88888.00 2012-01-22 17:40:08.625 022 12508.17 -31.32 54855.60 88888.00 2012-01-22 17:40:08.750 022 12508.23 -31.32 54855.55 88888.00 2012-01-22 17:40:08.875 022 12508.25 -31.32 54855.60 88888.00 2012-01-22 17:40:09.000 022 12508.20 -31.32 54855.62 88888.00 2012-01-22 17:40:09.125 022 12508.17 -31.30 54855.62 88888.00 2012-01-22 17:40:09.250 022 12508.15 -31.27 54855.65 88888.00 2012-01-22 17:40:09.375 022 12508.23 -31.25 54855.68 88888.00 2012-01-22 17:40:09.500 022 12508.33 -31.25 54855.68 88888.00 2012-01-22 17:40:09.625 022 12508.40 -31.27 54855.65 88888.00 2012-01-22 17:40:09.750 022 12508.38 -31.27 54855.62 88888.00 2012-01-22 17:40:09.875 022 12508.33 -31.25 54855.70 88888.00 2012-01-22 17:40:10.000 022 12508.35 -31.23 54855.68 88888.00 2012-01-22 17:40:10.125 022 12508.45 -31.23 54855.70 88888.00 2012-01-22 17:40:10.250 022 12508.45 -31.20 54855.70 88888.00 2012-01-22 17:40:10.375 022 12508.40 -31.20 54855.70 88888.00 2012-01-22 17:40:10.500 022 12508.33 -31.18 54855.70 88888.00 2012-01-22 17:40:10.625 022 12508.35 -31.20 54855.72 88888.00 2012-01-22 17:40:10.750 022 12508.38 -31.20 54855.75 88888.00 2012-01-22 17:40:10.875 022 12508.42 -31.20 54855.72 88888.00 2012-01-22 17:40:11.000 022 12508.42 -31.20 54855.70 88888.00 2012-01-22 17:40:11.125 022 12508.38 -31.20 54855.68 88888.00 2012-01-22 17:40:11.250 022 12508.38 -31.20 54855.70 88888.00 2012-01-22 17:40:11.375 022 12508.38 -31.20 54855.68 88888.00 2012-01-22 17:40:11.500 022 12508.42 -31.23 54855.65 88888.00 2012-01-22 17:40:11.625 022 12508.38 -31.20 54855.70 88888.00 2012-01-22 17:40:11.750 022 12508.38 -31.20 54855.75 88888.00 2012-01-22 17:40:11.875 022 12508.38 -31.23 54855.72 88888.00 2012-01-22 17:40:12.000 022 12508.40 -31.20 54855.75 88888.00 2012-01-22 17:40:12.125 022 12508.40 -31.20 54855.75 88888.00 2012-01-22 17:40:12.250 022 12508.35 -31.20 54855.78 88888.00 2012-01-22 17:40:12.375 022 12508.35 -31.18 54855.78 88888.00 2012-01-22 17:40:12.500 022 12508.38 -31.18 54855.78 88888.00 2012-01-22 17:40:12.625 022 12508.40 -31.18 54855.75 88888.00 2012-01-22 17:40:12.750 022 12508.40 -31.15 54855.78 88888.00 2012-01-22 17:40:12.875 022 12508.35 -31.18 54855.72 88888.00 2012-01-22 17:40:13.000 022 12508.33 -31.20 54855.72 88888.00 2012-01-22 17:40:13.125 022 12508.33 -31.18 54855.78 88888.00 2012-01-22 17:40:13.250 022 12508.33 -31.20 54855.75 88888.00 2012-01-22 17:40:13.375 022 12508.33 -31.20 54855.75 88888.00 2012-01-22 17:40:13.500 022 12508.25 -31.18 54855.75 88888.00 2012-01-22 17:40:13.625 022 12508.27 -31.15 54855.75 88888.00 2012-01-22 17:40:13.750 022 12508.35 -31.15 54855.80 88888.00 2012-01-22 17:40:13.875 022 12508.42 -31.18 54855.80 88888.00 2012-01-22 17:40:14.000 022 12508.45 -31.18 54855.75 88888.00 2012-01-22 17:40:14.125 022 12508.42 -31.12 54855.72 88888.00 2012-01-22 17:40:14.250 022 12508.38 -31.12 54855.75 88888.00 2012-01-22 17:40:14.375 022 12508.48 -31.12 54855.78 88888.00 2012-01-22 17:40:14.500 022 12508.50 -31.12 54855.80 88888.00 2012-01-22 17:40:14.625 022 12508.55 -31.10 54855.78 88888.00 2012-01-22 17:40:14.750 022 12508.60 -31.10 54855.78 88888.00 2012-01-22 17:40:14.875 022 12508.55 -31.12 54855.80 88888.00 2012-01-22 17:40:15.000 022 12508.52 -31.12 54855.78 88888.00 2012-01-22 17:40:15.125 022 12508.50 -31.12 54855.80 88888.00 2012-01-22 17:40:15.250 022 12508.48 -31.10 54855.85 88888.00 2012-01-22 17:40:15.375 022 12508.50 -31.12 54855.85 88888.00 2012-01-22 17:40:15.500 022 12508.48 -31.05 54855.82 88888.00 2012-01-22 17:40:15.625 022 12508.45 -31.05 54855.82 88888.00 2012-01-22 17:40:15.750 022 12508.50 -31.10 54855.82 88888.00 2012-01-22 17:40:15.875 022 12508.52 -31.07 54855.80 88888.00 2012-01-22 17:40:16.000 022 12508.55 -31.10 54855.82 88888.00 2012-01-22 17:40:16.125 022 12508.48 -31.10 54855.82 88888.00 2012-01-22 17:40:16.250 022 12508.50 -31.10 54855.82 88888.00 2012-01-22 17:40:16.375 022 12508.50 -31.15 54855.82 88888.00 2012-01-22 17:40:16.500 022 12508.42 -31.12 54855.85 88888.00 2012-01-22 17:40:16.625 022 12508.35 -31.12 54855.88 88888.00 2012-01-22 17:40:16.750 022 12508.38 -31.12 54855.88 88888.00 2012-01-22 17:40:16.875 022 12508.45 -31.10 54855.88 88888.00 2012-01-22 17:40:17.000 022 12508.45 -31.12 54855.85 88888.00 2012-01-22 17:40:17.125 022 12508.50 -31.07 54855.90 88888.00 2012-01-22 17:40:17.250 022 12508.45 -31.10 54855.95 88888.00 2012-01-22 17:40:17.375 022 12508.50 -31.10 54855.93 88888.00 2012-01-22 17:40:17.500 022 12508.50 -31.07 54855.93 88888.00 2012-01-22 17:40:17.625 022 12508.45 -31.10 54855.93 88888.00 2012-01-22 17:40:17.750 022 12508.45 -31.12 54855.95 88888.00 2012-01-22 17:40:17.875 022 12508.42 -31.10 54855.90 88888.00 2012-01-22 17:40:18.000 022 12508.40 -31.10 54855.93 88888.00 2012-01-22 17:40:18.125 022 12508.40 -31.12 54855.95 88888.00 2012-01-22 17:40:18.250 022 12508.40 -31.07 54855.95 88888.00 2012-01-22 17:40:18.375 022 12508.42 -31.02 54855.95 88888.00 2012-01-22 17:40:18.500 022 12508.42 -31.05 54855.93 88888.00 2012-01-22 17:40:18.625 022 12508.42 -31.02 54855.93 88888.00 2012-01-22 17:40:18.750 022 12508.35 -31.05 54855.95 88888.00 2012-01-22 17:40:18.875 022 12508.35 -31.02 54855.97 88888.00 2012-01-22 17:40:19.000 022 12508.33 -31.02 54855.95 88888.00 2012-01-22 17:40:19.125 022 12508.33 -30.98 54856.00 88888.00 2012-01-22 17:40:19.250 022 12508.35 -31.00 54856.00 88888.00 2012-01-22 17:40:19.375 022 12508.48 -30.95 54856.00 88888.00 2012-01-22 17:40:19.500 022 12508.45 -30.95 54856.00 88888.00 2012-01-22 17:40:19.625 022 12508.40 -30.95 54855.97 88888.00 2012-01-22 17:40:19.750 022 12508.50 -30.95 54855.97 88888.00 2012-01-22 17:40:19.875 022 12508.58 -30.93 54856.03 88888.00 2012-01-22 17:40:20.000 022 12508.62 -30.95 54856.03 88888.00 2012-01-22 17:40:20.125 022 12508.62 -30.93 54856.03 88888.00 2012-01-22 17:40:20.250 022 12508.62 -30.90 54856.03 88888.00 2012-01-22 17:40:20.375 022 12508.65 -30.88 54856.00 88888.00 2012-01-22 17:40:20.500 022 12508.65 -30.90 54855.97 88888.00 2012-01-22 17:40:20.625 022 12508.73 -30.93 54855.97 88888.00 2012-01-22 17:40:20.750 022 12508.73 -30.93 54856.00 88888.00 2012-01-22 17:40:20.875 022 12508.70 -30.90 54856.00 88888.00 2012-01-22 17:40:21.000 022 12508.75 -30.90 54855.97 88888.00 2012-01-22 17:40:21.125 022 12508.73 -30.90 54856.00 88888.00 2012-01-22 17:40:21.250 022 12508.73 -30.90 54856.00 88888.00 2012-01-22 17:40:21.375 022 12508.73 -30.85 54855.97 88888.00 2012-01-22 17:40:21.500 022 12508.70 -30.85 54856.00 88888.00 2012-01-22 17:40:21.625 022 12508.73 -30.85 54856.03 88888.00 2012-01-22 17:40:21.750 022 12508.83 -30.85 54856.03 88888.00 2012-01-22 17:40:21.875 022 12508.83 -30.85 54856.03 88888.00 2012-01-22 17:40:22.000 022 12508.77 -30.85 54856.00 88888.00 2012-01-22 17:40:22.125 022 12508.80 -30.85 54856.03 88888.00 2012-01-22 17:40:22.250 022 12508.80 -30.93 54856.03 88888.00 2012-01-22 17:40:22.375 022 12508.85 -30.85 54856.05 88888.00 2012-01-22 17:40:22.500 022 12508.90 -30.90 54856.03 88888.00 2012-01-22 17:40:22.625 022 12508.90 -30.90 54856.05 88888.00 2012-01-22 17:40:22.750 022 12508.88 -30.90 54856.03 88888.00 2012-01-22 17:40:22.875 022 12508.90 -30.90 54856.03 88888.00 2012-01-22 17:40:23.000 022 12508.88 -30.93 54856.05 88888.00 2012-01-22 17:40:23.125 022 12508.92 -30.93 54856.05 88888.00 2012-01-22 17:40:23.250 022 12508.98 -30.98 54856.07 88888.00 2012-01-22 17:40:23.375 022 12509.02 -30.98 54856.10 88888.00 2012-01-22 17:40:23.500 022 12509.05 -31.00 54856.10 88888.00 2012-01-22 17:40:23.625 022 12509.05 -31.00 54856.07 88888.00 2012-01-22 17:40:23.750 022 12509.08 -31.02 54856.10 88888.00 2012-01-22 17:40:23.875 022 12508.98 -31.05 54856.10 88888.00 2012-01-22 17:40:24.000 022 12508.95 -31.07 54856.10 88888.00 2012-01-22 17:40:24.125 022 12508.95 -31.05 54856.10 88888.00 2012-01-22 17:40:24.250 022 12508.95 -31.05 54856.12 88888.00 2012-01-22 17:40:24.375 022 12508.98 -31.07 54856.12 88888.00 2012-01-22 17:40:24.500 022 12509.00 -31.10 54856.12 88888.00 2012-01-22 17:40:24.625 022 12509.05 -31.12 54856.10 88888.00 2012-01-22 17:40:24.750 022 12509.05 -31.15 54856.12 88888.00 2012-01-22 17:40:24.875 022 12509.02 -31.18 54856.15 88888.00 2012-01-22 17:40:25.000 022 12509.08 -31.18 54856.12 88888.00 2012-01-22 17:40:25.125 022 12509.10 -31.18 54856.12 88888.00 2012-01-22 17:40:25.250 022 12509.12 -31.20 54856.18 88888.00 2012-01-22 17:40:25.375 022 12509.23 -31.18 54856.20 88888.00 2012-01-22 17:40:25.500 022 12509.23 -31.23 54856.18 88888.00 2012-01-22 17:40:25.625 022 12509.20 -31.23 54856.15 88888.00 2012-01-22 17:40:25.750 022 12509.20 -31.27 54856.18 88888.00 2012-01-22 17:40:25.875 022 12509.20 -31.32 54856.18 88888.00 2012-01-22 17:40:26.000 022 12509.15 -31.38 54856.18 88888.00 2012-01-22 17:40:26.125 022 12509.23 -31.35 54856.20 88888.00 2012-01-22 17:40:26.250 022 12509.33 -31.40 54856.22 88888.00 2012-01-22 17:40:26.375 022 12509.38 -31.40 54856.22 88888.00 2012-01-22 17:40:26.500 022 12509.33 -31.40 54856.25 88888.00 2012-01-22 17:40:26.625 022 12509.23 -31.45 54856.25 88888.00 2012-01-22 17:40:26.750 022 12509.33 -31.52 54856.22 88888.00 2012-01-22 17:40:26.875 022 12509.38 -31.52 54856.22 88888.00 2012-01-22 17:40:27.000 022 12509.40 -31.52 54856.25 88888.00 2012-01-22 17:40:27.125 022 12509.42 -31.52 54856.28 88888.00 2012-01-22 17:40:27.250 022 12509.50 -31.60 54856.28 88888.00 2012-01-22 17:40:27.375 022 12509.55 -31.60 54856.30 88888.00 2012-01-22 17:40:27.500 022 12509.60 -31.62 54856.30 88888.00 2012-01-22 17:40:27.625 022 12509.60 -31.65 54856.32 88888.00 2012-01-22 17:40:27.750 022 12509.55 -31.70 54856.32 88888.00 2012-01-22 17:40:27.875 022 12509.50 -31.70 54856.30 88888.00 2012-01-22 17:40:28.000 022 12509.52 -31.73 54856.28 88888.00 2012-01-22 17:40:28.125 022 12509.60 -31.75 54856.30 88888.00 2012-01-22 17:40:28.250 022 12509.65 -31.82 54856.32 88888.00 2012-01-22 17:40:28.375 022 12509.70 -31.85 54856.32 88888.00 2012-01-22 17:40:28.500 022 12509.65 -31.88 54856.35 88888.00 2012-01-22 17:40:28.625 022 12509.60 -31.90 54856.38 88888.00 2012-01-22 17:40:28.750 022 12509.60 -31.90 54856.38 88888.00 2012-01-22 17:40:28.875 022 12509.60 -31.90 54856.38 88888.00 2012-01-22 17:40:29.000 022 12509.60 -31.98 54856.35 88888.00 2012-01-22 17:40:29.125 022 12509.62 -32.02 54856.40 88888.00 2012-01-22 17:40:29.250 022 12509.67 -32.05 54856.43 88888.00 2012-01-22 17:40:29.375 022 12509.75 -32.05 54856.40 88888.00 2012-01-22 17:40:29.500 022 12509.70 -32.12 54856.40 88888.00 2012-01-22 17:40:29.625 022 12509.70 -32.17 54856.40 88888.00 2012-01-22 17:40:29.750 022 12509.80 -32.23 54856.40 88888.00 2012-01-22 17:40:29.875 022 12509.83 -32.27 54856.40 88888.00 2012-01-22 17:40:30.000 022 12509.83 -32.30 54856.38 88888.00 2012-01-22 17:40:30.125 022 12509.92 -32.33 54856.38 88888.00 2012-01-22 17:40:30.250 022 12510.00 -32.33 54856.40 88888.00 2012-01-22 17:40:30.375 022 12510.10 -32.33 54856.43 88888.00 2012-01-22 17:40:30.500 022 12510.08 -32.33 54856.43 88888.00 2012-01-22 17:40:30.625 022 12510.05 -32.38 54856.45 88888.00 2012-01-22 17:40:30.750 022 12510.02 -32.38 54856.45 88888.00 2012-01-22 17:40:30.875 022 12509.92 -32.40 54856.45 88888.00 2012-01-22 17:40:31.000 022 12509.98 -32.40 54856.43 88888.00 2012-01-22 17:40:31.125 022 12510.00 -32.42 54856.45 88888.00 2012-01-22 17:40:31.250 022 12509.92 -32.42 54856.45 88888.00 2012-01-22 17:40:31.375 022 12509.98 -32.42 54856.43 88888.00 2012-01-22 17:40:31.500 022 12509.92 -32.45 54856.40 88888.00 2012-01-22 17:40:31.625 022 12509.92 -32.50 54856.43 88888.00 2012-01-22 17:40:31.750 022 12509.95 -32.48 54856.40 88888.00 2012-01-22 17:40:31.875 022 12509.98 -32.48 54856.43 88888.00 2012-01-22 17:40:32.000 022 12510.00 -32.48 54856.45 88888.00 2012-01-22 17:40:32.125 022 12510.00 -32.52 54856.45 88888.00 2012-01-22 17:40:32.250 022 12509.92 -32.58 54856.45 88888.00 2012-01-22 17:40:32.375 022 12509.98 -32.60 54856.45 88888.00 2012-01-22 17:40:32.500 022 12510.05 -32.58 54856.47 88888.00 2012-01-22 17:40:32.625 022 12509.95 -32.58 54856.50 88888.00 2012-01-22 17:40:32.750 022 12509.95 -32.60 54856.50 88888.00 2012-01-22 17:40:32.875 022 12509.95 -32.65 54856.50 88888.00 2012-01-22 17:40:33.000 022 12509.88 -32.62 54856.50 88888.00 2012-01-22 17:40:33.125 022 12509.85 -32.65 54856.53 88888.00 2012-01-22 17:40:33.250 022 12509.88 -32.65 54856.50 88888.00 2012-01-22 17:40:33.375 022 12509.88 -32.62 54856.53 88888.00 2012-01-22 17:40:33.500 022 12509.90 -32.65 54856.55 88888.00 2012-01-22 17:40:33.625 022 12509.92 -32.62 54856.53 88888.00 2012-01-22 17:40:33.750 022 12509.85 -32.67 54856.55 88888.00 2012-01-22 17:40:33.875 022 12509.85 -32.67 54856.57 88888.00 2012-01-22 17:40:34.000 022 12509.83 -32.70 54856.53 88888.00 2012-01-22 17:40:34.125 022 12509.92 -32.67 54856.55 88888.00 2012-01-22 17:40:34.250 022 12509.83 -32.70 54856.57 88888.00 2012-01-22 17:40:34.375 022 12509.83 -32.67 54856.55 88888.00 2012-01-22 17:40:34.500 022 12509.88 -32.70 54856.55 88888.00 2012-01-22 17:40:34.625 022 12509.88 -32.70 54856.55 88888.00 2012-01-22 17:40:34.750 022 12509.88 -32.67 54856.55 88888.00 2012-01-22 17:40:34.875 022 12509.88 -32.67 54856.57 88888.00 2012-01-22 17:40:35.000 022 12509.85 -32.67 54856.55 88888.00 2012-01-22 17:40:35.125 022 12509.80 -32.70 54856.55 88888.00 2012-01-22 17:40:35.250 022 12509.80 -32.70 54856.57 88888.00 2012-01-22 17:40:35.375 022 12509.85 -32.67 54856.57 88888.00 2012-01-22 17:40:35.500 022 12509.75 -32.67 54856.55 88888.00 2012-01-22 17:40:35.625 022 12509.77 -32.67 54856.57 88888.00 2012-01-22 17:40:35.750 022 12509.80 -32.62 54856.60 88888.00 2012-01-22 17:40:35.875 022 12509.77 -32.62 54856.57 88888.00 2012-01-22 17:40:36.000 022 12509.73 -32.65 54856.55 88888.00 2012-01-22 17:40:36.125 022 12509.75 -32.65 54856.60 88888.00 2012-01-22 17:40:36.250 022 12509.80 -32.65 54856.62 88888.00 2012-01-22 17:40:36.375 022 12509.80 -32.65 54856.57 88888.00 2012-01-22 17:40:36.500 022 12509.80 -32.62 54856.57 88888.00 2012-01-22 17:40:36.625 022 12509.75 -32.62 54856.57 88888.00 2012-01-22 17:40:36.750 022 12509.73 -32.62 54856.57 88888.00 2012-01-22 17:40:36.875 022 12509.77 -32.60 54856.60 88888.00 2012-01-22 17:40:37.000 022 12509.85 -32.62 54856.60 88888.00 2012-01-22 17:40:37.125 022 12509.88 -32.65 54856.60 88888.00 2012-01-22 17:40:37.250 022 12509.85 -32.65 54856.60 88888.00 2012-01-22 17:40:37.375 022 12509.80 -32.67 54856.60 88888.00 2012-01-22 17:40:37.500 022 12509.80 -32.62 54856.62 88888.00 2012-01-22 17:40:37.625 022 12509.75 -32.62 54856.62 88888.00 2012-01-22 17:40:37.750 022 12509.70 -32.62 54856.65 88888.00 2012-01-22 17:40:37.875 022 12509.67 -32.65 54856.62 88888.00 2012-01-22 17:40:38.000 022 12509.67 -32.70 54856.62 88888.00 2012-01-22 17:40:38.125 022 12509.70 -32.70 54856.62 88888.00 2012-01-22 17:40:38.250 022 12509.65 -32.67 54856.65 88888.00 2012-01-22 17:40:38.375 022 12509.65 -32.70 54856.65 88888.00 2012-01-22 17:40:38.500 022 12509.65 -32.70 54856.65 88888.00 2012-01-22 17:40:38.625 022 12509.70 -32.70 54856.70 88888.00 2012-01-22 17:40:38.750 022 12509.80 -32.70 54856.68 88888.00 2012-01-22 17:40:38.875 022 12509.85 -32.73 54856.70 88888.00 2012-01-22 17:40:39.000 022 12509.88 -32.75 54856.68 88888.00 2012-01-22 17:40:39.125 022 12509.80 -32.75 54856.68 88888.00 2012-01-22 17:40:39.250 022 12509.75 -32.75 54856.70 88888.00 2012-01-22 17:40:39.375 022 12509.77 -32.77 54856.70 88888.00 2012-01-22 17:40:39.500 022 12509.83 -32.80 54856.70 88888.00 2012-01-22 17:40:39.625 022 12509.80 -32.83 54856.70 88888.00 2012-01-22 17:40:39.750 022 12509.77 -32.83 54856.68 88888.00 2012-01-22 17:40:39.875 022 12509.77 -32.85 54856.70 88888.00 2012-01-22 17:40:40.000 022 12509.75 -32.88 54856.70 88888.00 2012-01-22 17:40:40.125 022 12509.73 -32.88 54856.70 88888.00 2012-01-22 17:40:40.250 022 12509.73 -32.85 54856.72 88888.00 2012-01-22 17:40:40.375 022 12509.75 -32.83 54856.75 88888.00 2012-01-22 17:40:40.500 022 12509.73 -32.88 54856.75 88888.00 2012-01-22 17:40:40.625 022 12509.75 -32.90 54856.72 88888.00 2012-01-22 17:40:40.750 022 12509.70 -32.90 54856.72 88888.00 2012-01-22 17:40:40.875 022 12509.67 -32.90 54856.75 88888.00 2012-01-22 17:40:41.000 022 12509.73 -32.88 54856.78 88888.00 2012-01-22 17:40:41.125 022 12509.70 -32.88 54856.78 88888.00 2012-01-22 17:40:41.250 022 12509.62 -32.85 54856.78 88888.00 2012-01-22 17:40:41.375 022 12509.58 -32.88 54856.75 88888.00 2012-01-22 17:40:41.500 022 12509.62 -32.90 54856.78 88888.00 2012-01-22 17:40:41.625 022 12509.65 -32.95 54856.80 88888.00 2012-01-22 17:40:41.750 022 12509.65 -32.95 54856.78 88888.00 2012-01-22 17:40:41.875 022 12509.67 -32.92 54856.78 88888.00 2012-01-22 17:40:42.000 022 12509.65 -32.92 54856.78 88888.00 2012-01-22 17:40:42.125 022 12509.65 -32.95 54856.78 88888.00 2012-01-22 17:40:42.250 022 12509.75 -32.95 54856.78 88888.00 2012-01-22 17:40:42.375 022 12509.83 -32.95 54856.78 88888.00 2012-01-22 17:40:42.500 022 12509.73 -32.95 54856.75 88888.00 2012-01-22 17:40:42.625 022 12509.67 -32.98 54856.80 88888.00 2012-01-22 17:40:42.750 022 12509.65 -32.98 54856.80 88888.00 2012-01-22 17:40:42.875 022 12509.75 -32.92 54856.78 88888.00 2012-01-22 17:40:43.000 022 12509.85 -32.92 54856.78 88888.00 2012-01-22 17:40:43.125 022 12509.88 -32.92 54856.80 88888.00 2012-01-22 17:40:43.250 022 12509.90 -32.92 54856.78 88888.00 2012-01-22 17:40:43.375 022 12510.00 -32.92 54856.75 88888.00 2012-01-22 17:40:43.500 022 12510.05 -32.92 54856.80 88888.00 2012-01-22 17:40:43.625 022 12510.08 -32.98 54856.78 88888.00 2012-01-22 17:40:43.750 022 12510.10 -33.00 54856.80 88888.00 2012-01-22 17:40:43.875 022 12510.12 -33.02 54856.78 88888.00 2012-01-22 17:40:44.000 022 12510.10 -32.98 54856.75 88888.00 2012-01-22 17:40:44.125 022 12510.12 -32.95 54856.78 88888.00 2012-01-22 17:40:44.250 022 12510.08 -33.00 54856.78 88888.00 2012-01-22 17:40:44.375 022 12510.12 -32.95 54856.80 88888.00 2012-01-22 17:40:44.500 022 12510.20 -32.98 54856.82 88888.00 2012-01-22 17:40:44.625 022 12510.17 -33.00 54856.82 88888.00 2012-01-22 17:40:44.750 022 12510.08 -33.00 54856.82 88888.00 2012-01-22 17:40:44.875 022 12510.05 -32.98 54856.80 88888.00 2012-01-22 17:40:45.000 022 12510.08 -32.95 54856.82 88888.00 2012-01-22 17:40:45.125 022 12510.10 -32.95 54856.82 88888.00 2012-01-22 17:40:45.250 022 12510.10 -32.95 54856.82 88888.00 2012-01-22 17:40:45.375 022 12510.10 -32.92 54856.80 88888.00 2012-01-22 17:40:45.500 022 12510.15 -32.92 54856.82 88888.00 2012-01-22 17:40:45.625 022 12510.17 -32.95 54856.85 88888.00 2012-01-22 17:40:45.750 022 12510.15 -32.95 54856.85 88888.00 2012-01-22 17:40:45.875 022 12510.17 -32.95 54856.82 88888.00 2012-01-22 17:40:46.000 022 12510.27 -32.95 54856.85 88888.00 2012-01-22 17:40:46.125 022 12510.38 -32.95 54856.82 88888.00 2012-01-22 17:40:46.250 022 12510.38 -33.00 54856.85 88888.00 2012-01-22 17:40:46.375 022 12510.35 -32.98 54856.82 88888.00 2012-01-22 17:40:46.500 022 12510.33 -32.95 54856.85 88888.00 2012-01-22 17:40:46.625 022 12510.33 -32.95 54856.82 88888.00 2012-01-22 17:40:46.750 022 12510.35 -32.98 54856.85 88888.00 2012-01-22 17:40:46.875 022 12510.40 -32.98 54856.85 88888.00 2012-01-22 17:40:47.000 022 12510.45 -32.98 54856.85 88888.00 2012-01-22 17:40:47.125 022 12510.48 -33.02 54856.85 88888.00 2012-01-22 17:40:47.250 022 12510.52 -33.08 54856.85 88888.00 2012-01-22 17:40:47.375 022 12510.65 -33.08 54856.82 88888.00 2012-01-22 17:40:47.500 022 12510.60 -33.10 54856.85 88888.00 2012-01-22 17:40:47.625 022 12510.58 -33.12 54856.85 88888.00 2012-01-22 17:40:47.750 022 12510.70 -33.12 54856.85 88888.00 2012-01-22 17:40:47.875 022 12510.75 -33.15 54856.85 88888.00 2012-01-22 17:40:48.000 022 12510.70 -33.15 54856.85 88888.00 2012-01-22 17:40:48.125 022 12510.67 -33.17 54856.85 88888.00 2012-01-22 17:40:48.250 022 12510.73 -33.20 54856.85 88888.00 2012-01-22 17:40:48.375 022 12510.77 -33.23 54856.85 88888.00 2012-01-22 17:40:48.500 022 12510.77 -33.27 54856.82 88888.00 2012-01-22 17:40:48.625 022 12510.80 -33.27 54856.88 88888.00 2012-01-22 17:40:48.750 022 12510.92 -33.27 54856.90 88888.00 2012-01-22 17:40:48.875 022 12510.98 -33.25 54856.90 88888.00 2012-01-22 17:40:49.000 022 12510.98 -33.30 54856.85 88888.00 2012-01-22 17:40:49.125 022 12510.98 -33.30 54856.85 88888.00 2012-01-22 17:40:49.250 022 12510.92 -33.35 54856.88 88888.00 2012-01-22 17:40:49.375 022 12510.98 -33.35 54856.90 88888.00 2012-01-22 17:40:49.500 022 12511.05 -33.35 54856.88 88888.00 2012-01-22 17:40:49.625 022 12511.12 -33.40 54856.88 88888.00 2012-01-22 17:40:49.750 022 12511.20 -33.40 54856.90 88888.00 2012-01-22 17:40:49.875 022 12511.20 -33.48 54856.90 88888.00 2012-01-22 17:40:50.000 022 12511.17 -33.52 54856.90 88888.00 2012-01-22 17:40:50.125 022 12511.15 -33.55 54856.88 88888.00 2012-01-22 17:40:50.250 022 12511.17 -33.60 54856.93 88888.00 2012-01-22 17:40:50.375 022 12511.25 -33.62 54856.85 88888.00 2012-01-22 17:40:50.500 022 12511.23 -33.70 54856.88 88888.00 2012-01-22 17:40:50.625 022 12511.27 -33.73 54856.88 88888.00 2012-01-22 17:40:50.750 022 12511.25 -33.77 54856.88 88888.00 2012-01-22 17:40:50.875 022 12511.25 -33.80 54856.90 88888.00 2012-01-22 17:40:51.000 022 12511.27 -33.88 54856.90 88888.00 2012-01-22 17:40:51.125 022 12511.30 -33.92 54856.90 88888.00 2012-01-22 17:40:51.250 022 12511.33 -33.95 54856.93 88888.00 2012-01-22 17:40:51.375 022 12511.38 -33.98 54856.93 88888.00 2012-01-22 17:40:51.500 022 12511.42 -34.00 54856.90 88888.00 2012-01-22 17:40:51.625 022 12511.42 -34.08 54856.93 88888.00 2012-01-22 17:40:51.750 022 12511.42 -34.12 54856.90 88888.00 2012-01-22 17:40:51.875 022 12511.40 -34.12 54856.93 88888.00 2012-01-22 17:40:52.000 022 12511.38 -34.17 54856.95 88888.00 2012-01-22 17:40:52.125 022 12511.35 -34.20 54856.95 88888.00 2012-01-22 17:40:52.250 022 12511.33 -34.23 54856.95 88888.00 2012-01-22 17:40:52.375 022 12511.38 -34.25 54856.93 88888.00 2012-01-22 17:40:52.500 022 12511.35 -34.27 54856.95 88888.00 2012-01-22 17:40:52.625 022 12511.42 -34.20 54856.97 88888.00 2012-01-22 17:40:52.750 022 12511.50 -34.25 54857.00 88888.00 2012-01-22 17:40:52.875 022 12511.50 -34.30 54856.95 88888.00 2012-01-22 17:40:53.000 022 12511.58 -34.33 54857.00 88888.00 2012-01-22 17:40:53.125 022 12511.60 -34.30 54857.00 88888.00 2012-01-22 17:40:53.250 022 12511.65 -34.38 54857.00 88888.00 2012-01-22 17:40:53.375 022 12511.65 -34.38 54856.95 88888.00 2012-01-22 17:40:53.500 022 12511.70 -34.38 54857.00 88888.00 2012-01-22 17:40:53.625 022 12511.75 -34.42 54857.03 88888.00 2012-01-22 17:40:53.750 022 12511.83 -34.42 54857.03 88888.00 2012-01-22 17:40:53.875 022 12511.83 -34.40 54857.03 88888.00 2012-01-22 17:40:54.000 022 12511.83 -34.42 54857.00 88888.00 2012-01-22 17:40:54.125 022 12511.80 -34.45 54857.00 88888.00 2012-01-22 17:40:54.250 022 12511.73 -34.48 54857.00 88888.00 2012-01-22 17:40:54.375 022 12511.83 -34.45 54857.03 88888.00 2012-01-22 17:40:54.500 022 12511.92 -34.45 54857.03 88888.00 2012-01-22 17:40:54.625 022 12512.00 -34.45 54857.03 88888.00 2012-01-22 17:40:54.750 022 12512.00 -34.48 54857.03 88888.00 2012-01-22 17:40:54.875 022 12512.00 -34.50 54857.05 88888.00 2012-01-22 17:40:55.000 022 12512.02 -34.50 54857.03 88888.00 2012-01-22 17:40:55.125 022 12512.05 -34.48 54857.00 88888.00 2012-01-22 17:40:55.250 022 12512.05 -34.50 54857.05 88888.00 2012-01-22 17:40:55.375 022 12512.10 -34.50 54857.03 88888.00 2012-01-22 17:40:55.500 022 12512.17 -34.52 54857.00 88888.00 2012-01-22 17:40:55.625 022 12512.23 -34.58 54857.00 88888.00 2012-01-22 17:40:55.750 022 12512.25 -34.55 54857.00 88888.00 2012-01-22 17:40:55.875 022 12512.30 -34.52 54857.03 88888.00 2012-01-22 17:40:56.000 022 12512.33 -34.55 54857.00 88888.00 2012-01-22 17:40:56.125 022 12512.30 -34.52 54857.00 88888.00 2012-01-22 17:40:56.250 022 12512.35 -34.55 54857.07 88888.00 2012-01-22 17:40:56.375 022 12512.40 -34.55 54857.00 88888.00 2012-01-22 17:40:56.500 022 12512.38 -34.55 54857.00 88888.00 2012-01-22 17:40:56.625 022 12512.40 -34.52 54857.00 88888.00 2012-01-22 17:40:56.750 022 12512.45 -34.55 54857.05 88888.00 2012-01-22 17:40:56.875 022 12512.40 -34.58 54857.05 88888.00 2012-01-22 17:40:57.000 022 12512.42 -34.55 54857.03 88888.00 2012-01-22 17:40:57.125 022 12512.50 -34.52 54857.05 88888.00 2012-01-22 17:40:57.250 022 12512.45 -34.52 54857.03 88888.00 2012-01-22 17:40:57.375 022 12512.52 -34.55 54857.03 88888.00 2012-01-22 17:40:57.500 022 12512.52 -34.55 54856.97 88888.00 2012-01-22 17:40:57.625 022 12512.55 -34.52 54857.05 88888.00 2012-01-22 17:40:57.750 022 12512.58 -34.48 54857.10 88888.00 2012-01-22 17:40:57.875 022 12512.58 -34.48 54857.07 88888.00 2012-01-22 17:40:58.000 022 12512.50 -34.45 54857.07 88888.00 2012-01-22 17:40:58.125 022 12512.48 -34.48 54857.07 88888.00 2012-01-22 17:40:58.250 022 12512.48 -34.50 54857.07 88888.00 2012-01-22 17:40:58.375 022 12512.50 -34.45 54857.10 88888.00 2012-01-22 17:40:58.500 022 12512.55 -34.45 54857.07 88888.00 2012-01-22 17:40:58.625 022 12512.52 -34.45 54857.07 88888.00 2012-01-22 17:40:58.750 022 12512.58 -34.48 54857.07 88888.00 2012-01-22 17:40:58.875 022 12512.58 -34.50 54857.07 88888.00 2012-01-22 17:40:59.000 022 12512.52 -34.50 54857.07 88888.00 2012-01-22 17:40:59.125 022 12512.48 -34.48 54857.12 88888.00 2012-01-22 17:40:59.250 022 12512.55 -34.50 54857.12 88888.00 2012-01-22 17:40:59.375 022 12512.65 -34.45 54857.10 88888.00 2012-01-22 17:40:59.500 022 12512.65 -34.48 54857.10 88888.00 2012-01-22 17:40:59.625 022 12512.62 -34.48 54857.10 88888.00 2012-01-22 17:40:59.750 022 12512.58 -34.48 54857.10 88888.00 2012-01-22 17:40:59.875 022 12512.55 -34.48 54857.07 88888.00 2012-01-22 17:41:00.000 022 12512.52 -34.48 54857.07 88888.00 2012-01-22 17:41:00.125 022 12512.48 -34.48 54857.10 88888.00 2012-01-22 17:41:00.250 022 12512.45 -34.50 54857.10 88888.00 2012-01-22 17:41:00.375 022 12512.45 -34.52 54857.10 88888.00 2012-01-22 17:41:00.500 022 12512.42 -34.55 54857.10 88888.00 2012-01-22 17:41:00.625 022 12512.48 -34.52 54857.15 88888.00 2012-01-22 17:41:00.750 022 12512.50 -34.52 54857.12 88888.00 2012-01-22 17:41:00.875 022 12512.40 -34.55 54857.15 88888.00 2012-01-22 17:41:01.000 022 12512.38 -34.60 54857.15 88888.00 2012-01-22 17:41:01.125 022 12512.38 -34.60 54857.15 88888.00 2012-01-22 17:41:01.250 022 12512.40 -34.60 54857.12 88888.00 2012-01-22 17:41:01.375 022 12512.40 -34.60 54857.12 88888.00 2012-01-22 17:41:01.500 022 12512.33 -34.65 54857.15 88888.00 2012-01-22 17:41:01.625 022 12512.35 -34.65 54857.15 88888.00 2012-01-22 17:41:01.750 022 12512.40 -34.62 54857.18 88888.00 2012-01-22 17:41:01.875 022 12512.45 -34.62 54857.18 88888.00 2012-01-22 17:41:02.000 022 12512.38 -34.67 54857.15 88888.00 2012-01-22 17:41:02.125 022 12512.30 -34.70 54857.15 88888.00 2012-01-22 17:41:02.250 022 12512.25 -34.73 54857.18 88888.00 2012-01-22 17:41:02.375 022 12512.27 -34.70 54857.18 88888.00 2012-01-22 17:41:02.500 022 12512.35 -34.73 54857.18 88888.00 2012-01-22 17:41:02.625 022 12512.40 -34.75 54857.18 88888.00 2012-01-22 17:41:02.750 022 12512.40 -34.77 54857.18 88888.00 2012-01-22 17:41:02.875 022 12512.40 -34.75 54857.18 88888.00 2012-01-22 17:41:03.000 022 12512.45 -34.77 54857.18 88888.00 2012-01-22 17:41:03.125 022 12512.45 -34.77 54857.20 88888.00 2012-01-22 17:41:03.250 022 12512.42 -34.80 54857.20 88888.00 2012-01-22 17:41:03.375 022 12512.38 -34.85 54857.25 88888.00 2012-01-22 17:41:03.500 022 12512.35 -34.83 54857.22 88888.00 2012-01-22 17:41:03.625 022 12512.42 -34.83 54857.22 88888.00 2012-01-22 17:41:03.750 022 12512.42 -34.83 54857.28 88888.00 2012-01-22 17:41:03.875 022 12512.42 -34.83 54857.28 88888.00 2012-01-22 17:41:04.000 022 12512.42 -34.83 54857.20 88888.00 2012-01-22 17:41:04.125 022 12512.45 -34.85 54857.22 88888.00 2012-01-22 17:41:04.250 022 12512.35 -34.90 54857.25 88888.00 2012-01-22 17:41:04.375 022 12512.35 -34.88 54857.25 88888.00 2012-01-22 17:41:04.500 022 12512.45 -34.85 54857.25 88888.00 2012-01-22 17:41:04.625 022 12512.48 -34.88 54857.28 88888.00 2012-01-22 17:41:04.750 022 12512.40 -34.88 54857.28 88888.00 2012-01-22 17:41:04.875 022 12512.35 -34.92 54857.25 88888.00 2012-01-22 17:41:05.000 022 12512.33 -34.95 54857.22 88888.00 2012-01-22 17:41:05.125 022 12512.33 -34.95 54857.22 88888.00 2012-01-22 17:41:05.250 022 12512.35 -34.95 54857.25 88888.00 2012-01-22 17:41:05.375 022 12512.40 -34.95 54857.25 88888.00 2012-01-22 17:41:05.500 022 12512.42 -34.98 54857.25 88888.00 2012-01-22 17:41:05.625 022 12512.40 -34.95 54857.25 88888.00 2012-01-22 17:41:05.750 022 12512.33 -34.92 54857.25 88888.00 2012-01-22 17:41:05.875 022 12512.23 -34.95 54857.25 88888.00 2012-01-22 17:41:06.000 022 12512.27 -34.95 54857.25 88888.00 2012-01-22 17:41:06.125 022 12512.35 -34.92 54857.25 88888.00 2012-01-22 17:41:06.250 022 12512.40 -34.88 54857.25 88888.00 2012-01-22 17:41:06.375 022 12512.45 -34.85 54857.25 88888.00 2012-01-22 17:41:06.500 022 12512.40 -34.85 54857.28 88888.00 2012-01-22 17:41:06.625 022 12512.33 -34.83 54857.28 88888.00 2012-01-22 17:41:06.750 022 12512.35 -34.83 54857.28 88888.00 2012-01-22 17:41:06.875 022 12512.35 -34.80 54857.28 88888.00 2012-01-22 17:41:07.000 022 12512.38 -34.80 54857.28 88888.00 2012-01-22 17:41:07.125 022 12512.40 -34.80 54857.30 88888.00 2012-01-22 17:41:07.250 022 12512.33 -34.80 54857.28 88888.00 2012-01-22 17:41:07.375 022 12512.35 -34.80 54857.28 88888.00 2012-01-22 17:41:07.500 022 12512.35 -34.77 54857.30 88888.00 2012-01-22 17:41:07.625 022 12512.33 -34.75 54857.32 88888.00 2012-01-22 17:41:07.750 022 12512.30 -34.75 54857.35 88888.00 2012-01-22 17:41:07.875 022 12512.35 -34.73 54857.35 88888.00 2012-01-22 17:41:08.000 022 12512.38 -34.70 54857.32 88888.00 2012-01-22 17:41:08.125 022 12512.33 -34.65 54857.35 88888.00 2012-01-22 17:41:08.250 022 12512.38 -34.65 54857.38 88888.00 2012-01-22 17:41:08.375 022 12512.48 -34.65 54857.40 88888.00 2012-01-22 17:41:08.500 022 12512.50 -34.62 54857.38 88888.00 2012-01-22 17:41:08.625 022 12512.48 -34.62 54857.35 88888.00 2012-01-22 17:41:08.750 022 12512.48 -34.62 54857.35 88888.00 2012-01-22 17:41:08.875 022 12512.48 -34.62 54857.35 88888.00 2012-01-22 17:41:09.000 022 12512.48 -34.58 54857.35 88888.00 2012-01-22 17:41:09.125 022 12512.48 -34.60 54857.38 88888.00 2012-01-22 17:41:09.250 022 12512.42 -34.60 54857.40 88888.00 2012-01-22 17:41:09.375 022 12512.42 -34.55 54857.40 88888.00 2012-01-22 17:41:09.500 022 12512.45 -34.52 54857.45 88888.00 2012-01-22 17:41:09.625 022 12512.45 -34.55 54857.43 88888.00 2012-01-22 17:41:09.750 022 12512.45 -34.50 54857.45 88888.00 2012-01-22 17:41:09.875 022 12512.42 -34.48 54857.43 88888.00 2012-01-22 17:41:10.000 022 12512.45 -34.50 54857.38 88888.00 2012-01-22 17:41:10.125 022 12512.50 -34.50 54857.40 88888.00 2012-01-22 17:41:10.250 022 12512.45 -34.50 54857.45 88888.00 2012-01-22 17:41:10.375 022 12512.45 -34.48 54857.47 88888.00 2012-01-22 17:41:10.500 022 12512.50 -34.48 54857.45 88888.00 2012-01-22 17:41:10.625 022 12512.60 -34.45 54857.43 88888.00 2012-01-22 17:41:10.750 022 12512.60 -34.45 54857.43 88888.00 2012-01-22 17:41:10.875 022 12512.58 -34.45 54857.45 88888.00 2012-01-22 17:41:11.000 022 12512.55 -34.48 54857.45 88888.00 2012-01-22 17:41:11.125 022 12512.58 -34.48 54857.45 88888.00 2012-01-22 17:41:11.250 022 12512.55 -34.50 54857.45 88888.00 2012-01-22 17:41:11.375 022 12512.62 -34.45 54857.45 88888.00 2012-01-22 17:41:11.500 022 12512.62 -34.45 54857.45 88888.00 2012-01-22 17:41:11.625 022 12512.58 -34.48 54857.45 88888.00 2012-01-22 17:41:11.750 022 12512.52 -34.50 54857.47 88888.00 2012-01-22 17:41:11.875 022 12512.52 -34.50 54857.47 88888.00 2012-01-22 17:41:12.000 022 12512.58 -34.50 54857.45 88888.00 2012-01-22 17:41:12.125 022 12512.58 -34.50 54857.47 88888.00 2012-01-22 17:41:12.250 022 12512.55 -34.50 54857.47 88888.00 2012-01-22 17:41:12.375 022 12512.48 -34.50 54857.47 88888.00 2012-01-22 17:41:12.500 022 12512.42 -34.55 54857.50 88888.00 2012-01-22 17:41:12.625 022 12512.45 -34.58 54857.50 88888.00 2012-01-22 17:41:12.750 022 12512.50 -34.60 54857.50 88888.00 2012-01-22 17:41:12.875 022 12512.48 -34.60 54857.47 88888.00 2012-01-22 17:41:13.000 022 12512.50 -34.62 54857.43 88888.00 2012-01-22 17:41:13.125 022 12512.58 -34.65 54857.45 88888.00 2012-01-22 17:41:13.250 022 12512.55 -34.65 54857.45 88888.00 2012-01-22 17:41:13.375 022 12512.55 -34.62 54857.47 88888.00 2012-01-22 17:41:13.500 022 12512.60 -34.62 54857.45 88888.00 2012-01-22 17:41:13.625 022 12512.55 -34.70 54857.47 88888.00 2012-01-22 17:41:13.750 022 12512.52 -34.73 54857.47 88888.00 2012-01-22 17:41:13.875 022 12512.52 -34.75 54857.47 88888.00 2012-01-22 17:41:14.000 022 12512.45 -34.73 54857.47 88888.00 2012-01-22 17:41:14.125 022 12512.45 -34.70 54857.53 88888.00 2012-01-22 17:41:14.250 022 12512.45 -34.73 54857.55 88888.00 2012-01-22 17:41:14.375 022 12512.50 -34.73 54857.53 88888.00 2012-01-22 17:41:14.500 022 12512.55 -34.77 54857.53 88888.00 2012-01-22 17:41:14.625 022 12512.52 -34.75 54857.55 88888.00 2012-01-22 17:41:14.750 022 12512.50 -34.75 54857.55 88888.00 2012-01-22 17:41:14.875 022 12512.55 -34.75 54857.57 88888.00 2012-01-22 17:41:15.000 022 12512.55 -34.77 54857.57 88888.00 2012-01-22 17:41:15.125 022 12512.50 -34.77 54857.55 88888.00 2012-01-22 17:41:15.250 022 12512.45 -34.80 54857.55 88888.00 2012-01-22 17:41:15.375 022 12512.50 -34.80 54857.55 88888.00 2012-01-22 17:41:15.500 022 12512.52 -34.80 54857.57 88888.00 2012-01-22 17:41:15.625 022 12512.50 -34.80 54857.60 88888.00 2012-01-22 17:41:15.750 022 12512.48 -34.83 54857.55 88888.00 2012-01-22 17:41:15.875 022 12512.45 -34.85 54857.57 88888.00 2012-01-22 17:41:16.000 022 12512.45 -34.85 54857.57 88888.00 2012-01-22 17:41:16.125 022 12512.45 -34.83 54857.57 88888.00 2012-01-22 17:41:16.250 022 12512.45 -34.85 54857.60 88888.00 2012-01-22 17:41:16.375 022 12512.48 -34.85 54857.60 88888.00 2012-01-22 17:41:16.500 022 12512.45 -34.88 54857.60 88888.00 2012-01-22 17:41:16.625 022 12512.45 -34.85 54857.62 88888.00 2012-01-22 17:41:16.750 022 12512.45 -34.85 54857.62 88888.00 2012-01-22 17:41:16.875 022 12512.42 -34.88 54857.62 88888.00 2012-01-22 17:41:17.000 022 12512.52 -34.90 54857.62 88888.00 2012-01-22 17:41:17.125 022 12512.58 -34.88 54857.65 88888.00 2012-01-22 17:41:17.250 022 12512.55 -34.92 54857.65 88888.00 2012-01-22 17:41:17.375 022 12512.55 -34.90 54857.62 88888.00 2012-01-22 17:41:17.500 022 12512.55 -34.90 54857.65 88888.00 2012-01-22 17:41:17.625 022 12512.48 -34.90 54857.68 88888.00 2012-01-22 17:41:17.750 022 12512.45 -34.90 54857.65 88888.00 2012-01-22 17:41:17.875 022 12512.50 -34.88 54857.65 88888.00 2012-01-22 17:41:18.000 022 12512.48 -34.90 54857.65 88888.00 2012-01-22 17:41:18.125 022 12512.50 -34.90 54857.68 88888.00 2012-01-22 17:41:18.250 022 12512.50 -34.95 54857.68 88888.00 2012-01-22 17:41:18.375 022 12512.55 -34.95 54857.68 88888.00 2012-01-22 17:41:18.500 022 12512.55 -34.98 54857.65 88888.00 2012-01-22 17:41:18.625 022 12512.52 -34.98 54857.65 88888.00 2012-01-22 17:41:18.750 022 12512.52 -35.00 54857.68 88888.00 2012-01-22 17:41:18.875 022 12512.50 -35.02 54857.68 88888.00 2012-01-22 17:41:19.000 022 12512.50 -35.02 54857.68 88888.00 2012-01-22 17:41:19.125 022 12512.55 -35.02 54857.68 88888.00 2012-01-22 17:41:19.250 022 12512.52 -35.08 54857.65 88888.00 2012-01-22 17:41:19.375 022 12512.50 -35.08 54857.65 88888.00 2012-01-22 17:41:19.500 022 12512.58 -35.10 54857.65 88888.00 2012-01-22 17:41:19.625 022 12512.62 -35.10 54857.68 88888.00 2012-01-22 17:41:19.750 022 12512.65 -35.10 54857.70 88888.00 2012-01-22 17:41:19.875 022 12512.65 -35.08 54857.70 88888.00 2012-01-22 17:41:20.000 022 12512.67 -35.10 54857.72 88888.00 2012-01-22 17:41:20.125 022 12512.65 -35.08 54857.72 88888.00 2012-01-22 17:41:20.250 022 12512.62 -35.10 54857.72 88888.00 2012-01-22 17:41:20.375 022 12512.67 -35.12 54857.70 88888.00 2012-01-22 17:41:20.500 022 12512.70 -35.15 54857.70 88888.00 2012-01-22 17:41:20.625 022 12512.77 -35.15 54857.72 88888.00 2012-01-22 17:41:20.750 022 12512.73 -35.15 54857.75 88888.00 2012-01-22 17:41:20.875 022 12512.73 -35.15 54857.72 88888.00 2012-01-22 17:41:21.000 022 12512.75 -35.17 54857.72 88888.00 2012-01-22 17:41:21.125 022 12512.75 -35.17 54857.72 88888.00 2012-01-22 17:41:21.250 022 12512.73 -35.17 54857.72 88888.00 2012-01-22 17:41:21.375 022 12512.77 -35.17 54857.72 88888.00 2012-01-22 17:41:21.500 022 12512.77 -35.23 54857.72 88888.00 2012-01-22 17:41:21.625 022 12512.77 -35.27 54857.70 88888.00 2012-01-22 17:41:21.750 022 12512.77 -35.27 54857.70 88888.00 2012-01-22 17:41:21.875 022 12512.77 -35.33 54857.72 88888.00 2012-01-22 17:41:22.000 022 12512.77 -35.38 54857.72 88888.00 2012-01-22 17:41:22.125 022 12512.88 -35.38 54857.75 88888.00 2012-01-22 17:41:22.250 022 12512.85 -35.40 54857.75 88888.00 2012-01-22 17:41:22.375 022 12512.85 -35.40 54857.75 88888.00 2012-01-22 17:41:22.500 022 12512.85 -35.45 54857.78 88888.00 2012-01-22 17:41:22.625 022 12512.83 -35.50 54857.78 88888.00 2012-01-22 17:41:22.750 022 12512.85 -35.48 54857.78 88888.00 2012-01-22 17:41:22.875 022 12512.88 -35.45 54857.78 88888.00 2012-01-22 17:41:23.000 022 12512.92 -35.48 54857.72 88888.00 2012-01-22 17:41:23.125 022 12512.92 -35.55 54857.72 88888.00 2012-01-22 17:41:23.250 022 12512.85 -35.55 54857.75 88888.00 2012-01-22 17:41:23.375 022 12512.90 -35.55 54857.75 88888.00 2012-01-22 17:41:23.500 022 12512.98 -35.55 54857.78 88888.00 2012-01-22 17:41:23.625 022 12512.90 -35.55 54857.78 88888.00 2012-01-22 17:41:23.750 022 12512.85 -35.55 54857.80 88888.00 2012-01-22 17:41:23.875 022 12512.80 -35.52 54857.78 88888.00 2012-01-22 17:41:24.000 022 12512.80 -35.52 54857.75 88888.00 2012-01-22 17:41:24.125 022 12512.80 -35.58 54857.78 88888.00 2012-01-22 17:41:24.250 022 12512.83 -35.58 54857.78 88888.00 2012-01-22 17:41:24.375 022 12512.90 -35.52 54857.78 88888.00 2012-01-22 17:41:24.500 022 12512.88 -35.50 54857.80 88888.00 2012-01-22 17:41:24.625 022 12512.83 -35.52 54857.82 88888.00 2012-01-22 17:41:24.750 022 12512.85 -35.55 54857.82 88888.00 2012-01-22 17:41:24.875 022 12512.85 -35.52 54857.82 88888.00 2012-01-22 17:41:25.000 022 12512.85 -35.52 54857.80 88888.00 2012-01-22 17:41:25.125 022 12512.85 -35.55 54857.80 88888.00 2012-01-22 17:41:25.250 022 12512.83 -35.50 54857.78 88888.00 2012-01-22 17:41:25.375 022 12512.83 -35.45 54857.80 88888.00 2012-01-22 17:41:25.500 022 12512.80 -35.48 54857.80 88888.00 2012-01-22 17:41:25.625 022 12512.85 -35.48 54857.80 88888.00 2012-01-22 17:41:25.750 022 12512.88 -35.42 54857.78 88888.00 2012-01-22 17:41:25.875 022 12512.92 -35.42 54857.80 88888.00 2012-01-22 17:41:26.000 022 12512.95 -35.42 54857.78 88888.00 2012-01-22 17:41:26.125 022 12512.90 -35.42 54857.80 88888.00 2012-01-22 17:41:26.250 022 12512.90 -35.42 54857.82 88888.00 2012-01-22 17:41:26.375 022 12512.98 -35.40 54857.82 88888.00 2012-01-22 17:41:26.500 022 12512.98 -35.40 54857.82 88888.00 2012-01-22 17:41:26.625 022 12512.92 -35.35 54857.85 88888.00 2012-01-22 17:41:26.750 022 12513.00 -35.35 54857.82 88888.00 2012-01-22 17:41:26.875 022 12513.02 -35.40 54857.82 88888.00 2012-01-22 17:41:27.000 022 12513.08 -35.40 54857.80 88888.00 2012-01-22 17:41:27.125 022 12513.02 -35.40 54857.80 88888.00 2012-01-22 17:41:27.250 022 12512.95 -35.42 54857.78 88888.00 2012-01-22 17:41:27.375 022 12512.92 -35.42 54857.78 88888.00 2012-01-22 17:41:27.500 022 12512.98 -35.40 54857.78 88888.00 2012-01-22 17:41:27.625 022 12513.08 -35.38 54857.80 88888.00 2012-01-22 17:41:27.750 022 12513.15 -35.38 54857.78 88888.00 2012-01-22 17:41:27.875 022 12513.05 -35.35 54857.78 88888.00 2012-01-22 17:41:28.000 022 12513.00 -35.30 54857.78 88888.00 2012-01-22 17:41:28.125 022 12513.05 -35.27 54857.82 88888.00 2012-01-22 17:41:28.250 022 12513.05 -35.30 54857.80 88888.00 2012-01-22 17:41:28.375 022 12513.08 -35.27 54857.80 88888.00 2012-01-22 17:41:28.500 022 12513.02 -35.23 54857.80 88888.00 2012-01-22 17:41:28.625 022 12512.98 -35.20 54857.82 88888.00 2012-01-22 17:41:28.750 022 12512.95 -35.17 54857.82 88888.00 2012-01-22 17:41:28.875 022 12512.90 -35.17 54857.80 88888.00 2012-01-22 17:41:29.000 022 12512.88 -35.12 54857.80 88888.00 2012-01-22 17:41:29.125 022 12512.90 -35.12 54857.80 88888.00 2012-01-22 17:41:29.250 022 12512.90 -35.10 54857.82 88888.00 2012-01-22 17:41:29.375 022 12512.85 -35.08 54857.82 88888.00 2012-01-22 17:41:29.500 022 12512.85 -35.08 54857.82 88888.00 2012-01-22 17:41:29.625 022 12512.83 -35.08 54857.82 88888.00 2012-01-22 17:41:29.750 022 12512.77 -35.02 54857.82 88888.00 2012-01-22 17:41:29.875 022 12512.80 -35.02 54857.82 88888.00 2012-01-22 17:41:30.000 022 12512.83 -35.00 54857.80 88888.00 2012-01-22 17:41:30.125 022 12512.88 -35.00 54857.82 88888.00 2012-01-22 17:41:30.250 022 12512.77 -34.98 54857.85 88888.00 2012-01-22 17:41:30.375 022 12512.75 -34.92 54857.85 88888.00 2012-01-22 17:41:30.500 022 12512.73 -34.88 54857.85 88888.00 2012-01-22 17:41:30.625 022 12512.77 -34.85 54857.85 88888.00 2012-01-22 17:41:30.750 022 12512.80 -34.83 54857.85 88888.00 2012-01-22 17:41:30.875 022 12512.80 -34.83 54857.82 88888.00 2012-01-22 17:41:31.000 022 12512.75 -34.80 54857.82 88888.00 2012-01-22 17:41:31.125 022 12512.75 -34.77 54857.85 88888.00 2012-01-22 17:41:31.250 022 12512.67 -34.75 54857.85 88888.00 2012-01-22 17:41:31.375 022 12512.65 -34.73 54857.85 88888.00 2012-01-22 17:41:31.500 022 12512.67 -34.73 54857.85 88888.00 2012-01-22 17:41:31.625 022 12512.65 -34.73 54857.88 88888.00 2012-01-22 17:41:31.750 022 12512.60 -34.73 54857.88 88888.00 2012-01-22 17:41:31.875 022 12512.62 -34.70 54857.90 88888.00 2012-01-22 17:41:32.000 022 12512.62 -34.70 54857.90 88888.00 2012-01-22 17:41:32.125 022 12512.55 -34.70 54857.88 88888.00 2012-01-22 17:41:32.250 022 12512.52 -34.70 54857.85 88888.00 2012-01-22 17:41:32.375 022 12512.58 -34.70 54857.82 88888.00 2012-01-22 17:41:32.500 022 12512.58 -34.70 54857.82 88888.00 2012-01-22 17:41:32.625 022 12512.52 -34.73 54857.88 88888.00 2012-01-22 17:41:32.750 022 12512.58 -34.70 54857.88 88888.00 2012-01-22 17:41:32.875 022 12512.60 -34.70 54857.90 88888.00 2012-01-22 17:41:33.000 022 12512.60 -34.73 54857.85 88888.00 2012-01-22 17:41:33.125 022 12512.60 -34.73 54857.88 88888.00 2012-01-22 17:41:33.250 022 12512.55 -34.75 54857.88 88888.00 2012-01-22 17:41:33.375 022 12512.52 -34.73 54857.88 88888.00 2012-01-22 17:41:33.500 022 12512.45 -34.70 54857.90 88888.00 2012-01-22 17:41:33.625 022 12512.45 -34.73 54857.90 88888.00 2012-01-22 17:41:33.750 022 12512.48 -34.77 54857.93 88888.00 2012-01-22 17:41:33.875 022 12512.45 -34.77 54857.90 88888.00 2012-01-22 17:41:34.000 022 12512.48 -34.73 54857.90 88888.00 2012-01-22 17:41:34.125 022 12512.42 -34.73 54857.90 88888.00 2012-01-22 17:41:34.250 022 12512.40 -34.77 54857.90 88888.00 2012-01-22 17:41:34.375 022 12512.45 -34.77 54857.93 88888.00 2012-01-22 17:41:34.500 022 12512.48 -34.77 54857.95 88888.00 2012-01-22 17:41:34.625 022 12512.52 -34.75 54857.95 88888.00 2012-01-22 17:41:34.750 022 12512.58 -34.73 54857.97 88888.00 2012-01-22 17:41:34.875 022 12512.62 -34.75 54857.95 88888.00 2012-01-22 17:41:35.000 022 12512.65 -34.75 54857.93 88888.00 2012-01-22 17:41:35.125 022 12512.60 -34.75 54857.95 88888.00 2012-01-22 17:41:35.250 022 12512.58 -34.77 54857.90 88888.00 2012-01-22 17:41:35.375 022 12512.62 -34.80 54857.93 88888.00 2012-01-22 17:41:35.500 022 12512.60 -34.80 54857.90 88888.00 2012-01-22 17:41:35.625 022 12512.62 -34.77 54857.93 88888.00 2012-01-22 17:41:35.750 022 12512.60 -34.75 54857.93 88888.00 2012-01-22 17:41:35.875 022 12512.58 -34.75 54857.93 88888.00 2012-01-22 17:41:36.000 022 12512.55 -34.73 54857.90 88888.00 2012-01-22 17:41:36.125 022 12512.52 -34.73 54857.90 88888.00 2012-01-22 17:41:36.250 022 12512.52 -34.73 54857.93 88888.00 2012-01-22 17:41:36.375 022 12512.58 -34.73 54857.95 88888.00 2012-01-22 17:41:36.500 022 12512.58 -34.73 54857.95 88888.00 2012-01-22 17:41:36.625 022 12512.58 -34.70 54857.95 88888.00 2012-01-22 17:41:36.750 022 12512.58 -34.73 54857.90 88888.00 2012-01-22 17:41:36.875 022 12512.52 -34.70 54857.95 88888.00 2012-01-22 17:41:37.000 022 12512.52 -34.70 54857.90 88888.00 2012-01-22 17:41:37.125 022 12512.55 -34.70 54857.90 88888.00 2012-01-22 17:41:37.250 022 12512.52 -34.70 54857.90 88888.00 2012-01-22 17:41:37.375 022 12512.48 -34.70 54857.93 88888.00 2012-01-22 17:41:37.500 022 12512.42 -34.67 54857.93 88888.00 2012-01-22 17:41:37.625 022 12512.42 -34.62 54857.97 88888.00 2012-01-22 17:41:37.750 022 12512.42 -34.62 54858.00 88888.00 2012-01-22 17:41:37.875 022 12512.45 -34.62 54857.97 88888.00 2012-01-22 17:41:38.000 022 12512.52 -34.62 54857.95 88888.00 2012-01-22 17:41:38.125 022 12512.58 -34.62 54857.97 88888.00 2012-01-22 17:41:38.250 022 12512.55 -34.58 54858.00 88888.00 2012-01-22 17:41:38.375 022 12512.55 -34.58 54858.00 88888.00 2012-01-22 17:41:38.500 022 12512.45 -34.58 54857.95 88888.00 2012-01-22 17:41:38.625 022 12512.45 -34.55 54857.93 88888.00 2012-01-22 17:41:38.750 022 12512.55 -34.52 54857.95 88888.00 2012-01-22 17:41:38.875 022 12512.62 -34.48 54857.93 88888.00 2012-01-22 17:41:39.000 022 12512.62 -34.48 54857.93 88888.00 2012-01-22 17:41:39.125 022 12512.58 -34.48 54857.95 88888.00 2012-01-22 17:41:39.250 022 12512.52 -34.50 54857.93 88888.00 2012-01-22 17:41:39.375 022 12512.55 -34.45 54857.95 88888.00 2012-01-22 17:41:39.500 022 12512.55 -34.40 54857.95 88888.00 2012-01-22 17:41:39.625 022 12512.55 -34.40 54857.95 88888.00 2012-01-22 17:41:39.750 022 12512.58 -34.38 54857.95 88888.00 2012-01-22 17:41:39.875 022 12512.58 -34.38 54857.95 88888.00 2012-01-22 17:41:40.000 022 12512.55 -34.40 54857.95 88888.00 2012-01-22 17:41:40.125 022 12512.55 -34.38 54857.95 88888.00 2012-01-22 17:41:40.250 022 12512.55 -34.35 54857.93 88888.00 2012-01-22 17:41:40.375 022 12512.55 -34.35 54857.93 88888.00 2012-01-22 17:41:40.500 022 12512.50 -34.35 54857.93 88888.00 2012-01-22 17:41:40.625 022 12512.45 -34.35 54857.90 88888.00 2012-01-22 17:41:40.750 022 12512.45 -34.33 54857.93 88888.00 2012-01-22 17:41:40.875 022 12512.50 -34.30 54857.95 88888.00 2012-01-22 17:41:41.000 022 12512.50 -34.33 54857.93 88888.00 2012-01-22 17:41:41.125 022 12512.45 -34.30 54857.95 88888.00 2012-01-22 17:41:41.250 022 12512.48 -34.30 54857.95 88888.00 2012-01-22 17:41:41.375 022 12512.55 -34.33 54857.90 88888.00 2012-01-22 17:41:41.500 022 12512.55 -34.30 54857.95 88888.00 2012-01-22 17:41:41.625 022 12512.58 -34.27 54857.95 88888.00 2012-01-22 17:41:41.750 022 12512.50 -34.25 54857.95 88888.00 2012-01-22 17:41:41.875 022 12512.45 -34.25 54857.97 88888.00 2012-01-22 17:41:42.000 022 12512.40 -34.25 54857.95 88888.00 2012-01-22 17:41:42.125 022 12512.40 -34.25 54857.95 88888.00 2012-01-22 17:41:42.250 022 12512.38 -34.20 54857.97 88888.00 2012-01-22 17:41:42.375 022 12512.40 -34.20 54857.95 88888.00 2012-01-22 17:41:42.500 022 12512.40 -34.17 54857.97 88888.00 2012-01-22 17:41:42.625 022 12512.42 -34.17 54858.00 88888.00 2012-01-22 17:41:42.750 022 12512.42 -34.17 54858.00 88888.00 2012-01-22 17:41:42.875 022 12512.45 -34.17 54857.97 88888.00 2012-01-22 17:41:43.000 022 12512.48 -34.15 54857.93 88888.00 2012-01-22 17:41:43.125 022 12512.45 -34.15 54857.90 88888.00 2012-01-22 17:41:43.250 022 12512.38 -34.17 54857.90 88888.00 2012-01-22 17:41:43.375 022 12512.38 -34.20 54857.90 88888.00 2012-01-22 17:41:43.500 022 12512.38 -34.17 54857.90 88888.00 2012-01-22 17:41:43.625 022 12512.50 -34.20 54857.90 88888.00 2012-01-22 17:41:43.750 022 12512.50 -34.20 54857.88 88888.00 2012-01-22 17:41:43.875 022 12512.52 -34.17 54857.88 88888.00 2012-01-22 17:41:44.000 022 12512.58 -34.20 54857.88 88888.00 2012-01-22 17:41:44.125 022 12512.62 -34.23 54857.85 88888.00 2012-01-22 17:41:44.250 022 12512.58 -34.23 54857.88 88888.00 2012-01-22 17:41:44.375 022 12512.60 -34.15 54857.88 88888.00 2012-01-22 17:41:44.500 022 12512.65 -34.15 54857.90 88888.00 2012-01-22 17:41:44.625 022 12512.70 -34.17 54857.90 88888.00 2012-01-22 17:41:44.750 022 12512.65 -34.15 54857.90 88888.00 2012-01-22 17:41:44.875 022 12512.67 -34.15 54857.88 88888.00 2012-01-22 17:41:45.000 022 12512.62 -34.17 54857.88 88888.00 2012-01-22 17:41:45.125 022 12512.62 -34.17 54857.88 88888.00 2012-01-22 17:41:45.250 022 12512.62 -34.20 54857.88 88888.00 2012-01-22 17:41:45.375 022 12512.70 -34.17 54857.88 88888.00 2012-01-22 17:41:45.500 022 12512.70 -34.17 54857.88 88888.00 2012-01-22 17:41:45.625 022 12512.73 -34.20 54857.85 88888.00 2012-01-22 17:41:45.750 022 12512.73 -34.23 54857.85 88888.00 2012-01-22 17:41:45.875 022 12512.77 -34.25 54857.88 88888.00 2012-01-22 17:41:46.000 022 12512.77 -34.25 54857.85 88888.00 2012-01-22 17:41:46.125 022 12512.77 -34.25 54857.88 88888.00 2012-01-22 17:41:46.250 022 12512.73 -34.27 54857.90 88888.00 2012-01-22 17:41:46.375 022 12512.75 -34.27 54857.88 88888.00 2012-01-22 17:41:46.500 022 12512.77 -34.33 54857.88 88888.00 2012-01-22 17:41:46.625 022 12512.73 -34.33 54857.90 88888.00 2012-01-22 17:41:46.750 022 12512.73 -34.30 54857.93 88888.00 2012-01-22 17:41:46.875 022 12512.75 -34.30 54857.93 88888.00 2012-01-22 17:41:47.000 022 12512.75 -34.30 54857.88 88888.00 2012-01-22 17:41:47.125 022 12512.80 -34.30 54857.90 88888.00 2012-01-22 17:41:47.250 022 12512.77 -34.33 54857.90 88888.00 2012-01-22 17:41:47.375 022 12512.77 -34.33 54857.93 88888.00 2012-01-22 17:41:47.500 022 12512.75 -34.33 54857.95 88888.00 2012-01-22 17:41:47.625 022 12512.73 -34.27 54857.95 88888.00 2012-01-22 17:41:47.750 022 12512.67 -34.30 54857.95 88888.00 2012-01-22 17:41:47.875 022 12512.65 -34.33 54857.95 88888.00 2012-01-22 17:41:48.000 022 12512.62 -34.30 54857.93 88888.00 2012-01-22 17:41:48.125 022 12512.73 -34.27 54857.90 88888.00 2012-01-22 17:41:48.250 022 12512.73 -34.33 54857.93 88888.00 2012-01-22 17:41:48.375 022 12512.75 -34.27 54857.95 88888.00 2012-01-22 17:41:48.500 022 12512.80 -34.30 54857.93 88888.00 2012-01-22 17:41:48.625 022 12512.83 -34.30 54857.90 88888.00 2012-01-22 17:41:48.750 022 12512.88 -34.30 54857.93 88888.00 2012-01-22 17:41:48.875 022 12512.85 -34.33 54857.93 88888.00 2012-01-22 17:41:49.000 022 12512.85 -34.33 54857.90 88888.00 2012-01-22 17:41:49.125 022 12512.85 -34.33 54857.90 88888.00 2012-01-22 17:41:49.250 022 12512.80 -34.35 54857.93 88888.00 2012-01-22 17:41:49.375 022 12512.80 -34.33 54857.93 88888.00 2012-01-22 17:41:49.500 022 12512.83 -34.30 54857.93 88888.00 2012-01-22 17:41:49.625 022 12512.80 -34.30 54857.95 88888.00 2012-01-22 17:41:49.750 022 12512.77 -34.30 54857.95 88888.00 2012-01-22 17:41:49.875 022 12512.80 -34.30 54857.93 88888.00 2012-01-22 17:41:50.000 022 12512.85 -34.27 54857.90 88888.00 2012-01-22 17:41:50.125 022 12512.83 -34.27 54857.90 88888.00 2012-01-22 17:41:50.250 022 12512.85 -34.25 54857.95 88888.00 2012-01-22 17:41:50.375 022 12512.88 -34.17 54857.95 88888.00 2012-01-22 17:41:50.500 022 12512.83 -34.15 54857.90 88888.00 2012-01-22 17:41:50.625 022 12512.75 -34.17 54857.90 88888.00 2012-01-22 17:41:50.750 022 12512.70 -34.15 54857.95 88888.00 2012-01-22 17:41:50.875 022 12512.73 -34.12 54857.95 88888.00 2012-01-22 17:41:51.000 022 12512.77 -34.10 54857.93 88888.00 2012-01-22 17:41:51.125 022 12512.77 -34.10 54857.95 88888.00 2012-01-22 17:41:51.250 022 12512.77 -34.10 54857.95 88888.00 2012-01-22 17:41:51.375 022 12512.75 -34.08 54857.95 88888.00 2012-01-22 17:41:51.500 022 12512.67 -34.08 54857.93 88888.00 2012-01-22 17:41:51.625 022 12512.65 -34.08 54857.93 88888.00 2012-01-22 17:41:51.750 022 12512.67 -34.05 54857.93 88888.00 2012-01-22 17:41:51.875 022 12512.65 -34.05 54857.95 88888.00 2012-01-22 17:41:52.000 022 12512.67 -34.02 54857.93 88888.00 2012-01-22 17:41:52.125 022 12512.73 -34.08 54857.93 88888.00 2012-01-22 17:41:52.250 022 12512.75 -34.10 54857.95 88888.00 2012-01-22 17:41:52.375 022 12512.70 -34.08 54857.95 88888.00 2012-01-22 17:41:52.500 022 12512.67 -34.05 54857.93 88888.00 2012-01-22 17:41:52.625 022 12512.65 -34.02 54857.95 88888.00 2012-01-22 17:41:52.750 022 12512.65 -34.00 54857.95 88888.00 2012-01-22 17:41:52.875 022 12512.58 -34.00 54857.93 88888.00 2012-01-22 17:41:53.000 022 12512.52 -34.02 54857.93 88888.00 2012-01-22 17:41:53.125 022 12512.52 -33.98 54857.93 88888.00 2012-01-22 17:41:53.250 022 12512.52 -33.92 54857.95 88888.00 2012-01-22 17:41:53.375 022 12512.62 -33.90 54857.93 88888.00 2012-01-22 17:41:53.500 022 12512.65 -33.90 54857.93 88888.00 2012-01-22 17:41:53.625 022 12512.58 -33.95 54857.93 88888.00 2012-01-22 17:41:53.750 022 12512.50 -33.92 54857.93 88888.00 2012-01-22 17:41:53.875 022 12512.50 -33.88 54857.95 88888.00 2012-01-22 17:41:54.000 022 12512.52 -33.88 54857.93 88888.00 2012-01-22 17:41:54.125 022 12512.55 -33.88 54857.95 88888.00 2012-01-22 17:41:54.250 022 12512.55 -33.90 54857.95 88888.00 2012-01-22 17:41:54.375 022 12512.52 -33.83 54857.95 88888.00 2012-01-22 17:41:54.500 022 12512.58 -33.80 54857.90 88888.00 2012-01-22 17:41:54.625 022 12512.58 -33.83 54857.93 88888.00 2012-01-22 17:41:54.750 022 12512.58 -33.83 54857.95 88888.00 2012-01-22 17:41:54.875 022 12512.58 -33.80 54857.95 88888.00 2012-01-22 17:41:55.000 022 12512.55 -33.77 54857.93 88888.00 2012-01-22 17:41:55.125 022 12512.55 -33.75 54857.95 88888.00 2012-01-22 17:41:55.250 022 12512.55 -33.77 54857.95 88888.00 2012-01-22 17:41:55.375 022 12512.58 -33.75 54857.93 88888.00 2012-01-22 17:41:55.500 022 12512.45 -33.75 54857.93 88888.00 2012-01-22 17:41:55.625 022 12512.48 -33.73 54857.93 88888.00 2012-01-22 17:41:55.750 022 12512.50 -33.73 54857.93 88888.00 2012-01-22 17:41:55.875 022 12512.50 -33.73 54857.95 88888.00 2012-01-22 17:41:56.000 022 12512.50 -33.67 54857.93 88888.00 2012-01-22 17:41:56.125 022 12512.50 -33.67 54857.93 88888.00 2012-01-22 17:41:56.250 022 12512.50 -33.70 54857.95 88888.00 2012-01-22 17:41:56.375 022 12512.55 -33.67 54857.95 88888.00 2012-01-22 17:41:56.500 022 12512.58 -33.70 54857.95 88888.00 2012-01-22 17:41:56.625 022 12512.55 -33.70 54857.93 88888.00 2012-01-22 17:41:56.750 022 12512.58 -33.67 54857.93 88888.00 2012-01-22 17:41:56.875 022 12512.60 -33.67 54857.93 88888.00 2012-01-22 17:41:57.000 022 12512.62 -33.70 54857.90 88888.00 2012-01-22 17:41:57.125 022 12512.65 -33.67 54857.93 88888.00 2012-01-22 17:41:57.250 022 12512.62 -33.67 54857.95 88888.00 2012-01-22 17:41:57.375 022 12512.65 -33.67 54857.95 88888.00 2012-01-22 17:41:57.500 022 12512.65 -33.70 54857.95 88888.00 2012-01-22 17:41:57.625 022 12512.67 -33.70 54857.93 88888.00 2012-01-22 17:41:57.750 022 12512.70 -33.67 54857.93 88888.00 2012-01-22 17:41:57.875 022 12512.62 -33.70 54857.93 88888.00 2012-01-22 17:41:58.000 022 12512.55 -33.73 54857.90 88888.00 2012-01-22 17:41:58.125 022 12512.62 -33.70 54857.93 88888.00 2012-01-22 17:41:58.250 022 12512.65 -33.70 54857.97 88888.00 2012-01-22 17:41:58.375 022 12512.67 -33.67 54857.97 88888.00 2012-01-22 17:41:58.500 022 12512.65 -33.67 54857.97 88888.00 2012-01-22 17:41:58.625 022 12512.60 -33.67 54857.95 88888.00 2012-01-22 17:41:58.750 022 12512.62 -33.67 54857.93 88888.00 2012-01-22 17:41:58.875 022 12512.67 -33.65 54857.93 88888.00 2012-01-22 17:41:59.000 022 12512.62 -33.65 54857.93 88888.00 2012-01-22 17:41:59.125 022 12512.58 -33.67 54857.93 88888.00 2012-01-22 17:41:59.250 022 12512.58 -33.70 54857.90 88888.00 2012-01-22 17:41:59.375 022 12512.58 -33.70 54857.93 88888.00 2012-01-22 17:41:59.500 022 12512.62 -33.65 54857.90 88888.00 2012-01-22 17:41:59.625 022 12512.58 -33.65 54857.93 88888.00 2012-01-22 17:41:59.750 022 12512.52 -33.67 54857.93 88888.00 2012-01-22 17:41:59.875 022 12512.55 -33.65 54857.93 88888.00 2012-01-22 17:42:00.000 022 12512.60 -33.62 54857.93 88888.00 2012-01-22 17:42:00.125 022 12512.65 -33.62 54857.93 88888.00 2012-01-22 17:42:00.250 022 12512.67 -33.62 54857.90 88888.00 2012-01-22 17:42:00.375 022 12512.65 -33.65 54857.90 88888.00 2012-01-22 17:42:00.500 022 12512.65 -33.65 54857.93 88888.00 2012-01-22 17:42:00.625 022 12512.67 -33.62 54857.95 88888.00 2012-01-22 17:42:00.750 022 12512.70 -33.62 54857.93 88888.00 2012-01-22 17:42:00.875 022 12512.65 -33.62 54857.93 88888.00 2012-01-22 17:42:01.000 022 12512.67 -33.62 54857.90 88888.00 2012-01-22 17:42:01.125 022 12512.73 -33.65 54857.93 88888.00 2012-01-22 17:42:01.250 022 12512.70 -33.67 54857.90 88888.00 2012-01-22 17:42:01.375 022 12512.70 -33.67 54857.88 88888.00 2012-01-22 17:42:01.500 022 12512.70 -33.67 54857.90 88888.00 2012-01-22 17:42:01.625 022 12512.70 -33.67 54857.93 88888.00 2012-01-22 17:42:01.750 022 12512.73 -33.70 54857.93 88888.00 2012-01-22 17:42:01.875 022 12512.70 -33.70 54857.93 88888.00 2012-01-22 17:42:02.000 022 12512.70 -33.75 54857.90 88888.00 2012-01-22 17:42:02.125 022 12512.75 -33.73 54857.93 88888.00 2012-01-22 17:42:02.250 022 12512.75 -33.73 54857.95 88888.00 2012-01-22 17:42:02.375 022 12512.75 -33.73 54857.95 88888.00 2012-01-22 17:42:02.500 022 12512.73 -33.75 54857.93 88888.00 2012-01-22 17:42:02.625 022 12512.73 -33.80 54857.93 88888.00 2012-01-22 17:42:02.750 022 12512.73 -33.77 54857.95 88888.00 2012-01-22 17:42:02.875 022 12512.70 -33.83 54857.95 88888.00 2012-01-22 17:42:03.000 022 12512.80 -33.83 54857.90 88888.00 2012-01-22 17:42:03.125 022 12512.80 -33.85 54857.95 88888.00 2012-01-22 17:42:03.250 022 12512.75 -33.80 54857.93 88888.00 2012-01-22 17:42:03.375 022 12512.75 -33.80 54857.93 88888.00 2012-01-22 17:42:03.500 022 12512.70 -33.83 54857.90 88888.00 2012-01-22 17:42:03.625 022 12512.70 -33.83 54857.95 88888.00 2012-01-22 17:42:03.750 022 12512.67 -33.83 54857.93 88888.00 2012-01-22 17:42:03.875 022 12512.62 -33.85 54857.93 88888.00 2012-01-22 17:42:04.000 022 12512.62 -33.88 54857.90 88888.00 2012-01-22 17:42:04.125 022 12512.58 -33.90 54857.93 88888.00 2012-01-22 17:42:04.250 022 12512.60 -33.90 54857.95 88888.00 2012-01-22 17:42:04.375 022 12512.65 -33.92 54857.95 88888.00 2012-01-22 17:42:04.500 022 12512.65 -33.92 54857.93 88888.00 2012-01-22 17:42:04.625 022 12512.67 -33.92 54857.93 88888.00 2012-01-22 17:42:04.750 022 12512.70 -33.92 54857.95 88888.00 2012-01-22 17:42:04.875 022 12512.67 -33.95 54857.93 88888.00 2012-01-22 17:42:05.000 022 12512.65 -34.02 54857.90 88888.00 2012-01-22 17:42:05.125 022 12512.58 -34.02 54857.90 88888.00 2012-01-22 17:42:05.250 022 12512.55 -34.05 54857.93 88888.00 2012-01-22 17:42:05.375 022 12512.58 -34.00 54857.90 88888.00 2012-01-22 17:42:05.500 022 12512.52 -34.08 54857.93 88888.00 2012-01-22 17:42:05.625 022 12512.50 -34.08 54857.90 88888.00 2012-01-22 17:42:05.750 022 12512.55 -34.08 54857.93 88888.00 2012-01-22 17:42:05.875 022 12512.58 -34.05 54857.93 88888.00 2012-01-22 17:42:06.000 022 12512.50 -34.10 54857.90 88888.00 2012-01-22 17:42:06.125 022 12512.45 -34.15 54857.90 88888.00 2012-01-22 17:42:06.250 022 12512.38 -34.15 54857.88 88888.00 2012-01-22 17:42:06.375 022 12512.42 -34.12 54857.88 88888.00 2012-01-22 17:42:06.500 022 12512.45 -34.12 54857.90 88888.00 2012-01-22 17:42:06.625 022 12512.48 -34.15 54857.90 88888.00 2012-01-22 17:42:06.750 022 12512.40 -34.17 54857.93 88888.00 2012-01-22 17:42:06.875 022 12512.33 -34.17 54857.95 88888.00 2012-01-22 17:42:07.000 022 12512.33 -34.15 54857.95 88888.00 2012-01-22 17:42:07.125 022 12512.27 -34.20 54857.93 88888.00 2012-01-22 17:42:07.250 022 12512.23 -34.25 54857.93 88888.00 2012-01-22 17:42:07.375 022 12512.25 -34.23 54857.90 88888.00 2012-01-22 17:42:07.500 022 12512.23 -34.27 54857.93 88888.00 2012-01-22 17:42:07.625 022 12512.15 -34.27 54857.93 88888.00 2012-01-22 17:42:07.750 022 12512.05 -34.30 54857.95 88888.00 2012-01-22 17:42:07.875 022 12512.00 -34.30 54857.93 88888.00 2012-01-22 17:42:08.000 022 12512.05 -34.27 54857.90 88888.00 2012-01-22 17:42:08.125 022 12512.08 -34.30 54857.90 88888.00 2012-01-22 17:42:08.250 022 12512.00 -34.35 54857.93 88888.00 2012-01-22 17:42:08.375 022 12511.85 -34.35 54857.95 88888.00 2012-01-22 17:42:08.500 022 12511.80 -34.35 54857.95 88888.00 2012-01-22 17:42:08.625 022 12511.83 -34.33 54857.93 88888.00 2012-01-22 17:42:08.750 022 12511.85 -34.35 54857.95 88888.00 2012-01-22 17:42:08.875 022 12511.73 -34.38 54857.95 88888.00 2012-01-22 17:42:09.000 022 12511.70 -34.40 54857.95 88888.00 2012-01-22 17:42:09.125 022 12511.70 -34.40 54857.97 88888.00 2012-01-22 17:42:09.250 022 12511.60 -34.42 54857.95 88888.00 2012-01-22 17:42:09.375 022 12511.65 -34.45 54857.97 88888.00 2012-01-22 17:42:09.500 022 12511.65 -34.48 54858.00 88888.00 2012-01-22 17:42:09.625 022 12511.62 -34.48 54857.97 88888.00 2012-01-22 17:42:09.750 022 12511.52 -34.48 54857.97 88888.00 2012-01-22 17:42:09.875 022 12511.48 -34.50 54857.93 88888.00 2012-01-22 17:42:10.000 022 12511.42 -34.48 54857.95 88888.00 2012-01-22 17:42:10.125 022 12511.42 -34.50 54857.95 88888.00 2012-01-22 17:42:10.250 022 12511.42 -34.58 54857.97 88888.00 2012-01-22 17:42:10.375 022 12511.50 -34.58 54857.97 88888.00 2012-01-22 17:42:10.500 022 12511.42 -34.55 54857.97 88888.00 2012-01-22 17:42:10.625 022 12511.42 -34.58 54857.97 88888.00 2012-01-22 17:42:10.750 022 12511.38 -34.60 54857.95 88888.00 2012-01-22 17:42:10.875 022 12511.42 -34.62 54857.95 88888.00 2012-01-22 17:42:11.000 022 12511.38 -34.67 54857.95 88888.00 2012-01-22 17:42:11.125 022 12511.33 -34.65 54857.95 88888.00 2012-01-22 17:42:11.250 022 12511.23 -34.65 54857.97 88888.00 2012-01-22 17:42:11.375 022 12511.23 -34.70 54857.95 88888.00 2012-01-22 17:42:11.500 022 12511.27 -34.70 54857.95 88888.00 2012-01-22 17:42:11.625 022 12511.40 -34.75 54857.95 88888.00 2012-01-22 17:42:11.750 022 12511.38 -34.70 54857.93 88888.00 2012-01-22 17:42:11.875 022 12511.33 -34.70 54857.97 88888.00 2012-01-22 17:42:12.000 022 12511.35 -34.70 54857.93 88888.00 2012-01-22 17:42:12.125 022 12511.35 -34.65 54857.93 88888.00 2012-01-22 17:42:12.250 022 12511.25 -34.70 54857.93 88888.00 2012-01-22 17:42:12.375 022 12511.23 -34.70 54857.95 88888.00 2012-01-22 17:42:12.500 022 12511.20 -34.73 54857.93 88888.00 2012-01-22 17:42:12.625 022 12511.20 -34.73 54857.95 88888.00 2012-01-22 17:42:12.750 022 12511.20 -34.75 54857.93 88888.00 2012-01-22 17:42:12.875 022 12511.15 -34.75 54857.93 88888.00 2012-01-22 17:42:13.000 022 12511.12 -34.75 54857.93 88888.00 2012-01-22 17:42:13.125 022 12511.10 -34.77 54857.93 88888.00 2012-01-22 17:42:13.250 022 12511.08 -34.77 54857.95 88888.00 2012-01-22 17:42:13.375 022 12511.02 -34.77 54857.95 88888.00 2012-01-22 17:42:13.500 022 12511.05 -34.80 54857.93 88888.00 2012-01-22 17:42:13.625 022 12510.98 -34.83 54857.93 88888.00 2012-01-22 17:42:13.750 022 12510.92 -34.85 54857.95 88888.00 2012-01-22 17:42:13.875 022 12510.90 -34.80 54857.97 88888.00 2012-01-22 17:42:14.000 022 12510.85 -34.80 54857.95 88888.00 2012-01-22 17:42:14.125 022 12510.73 -34.85 54857.95 88888.00 2012-01-22 17:42:14.250 022 12510.65 -34.88 54857.95 88888.00 2012-01-22 17:42:14.375 022 12510.67 -34.85 54857.93 88888.00 2012-01-22 17:42:14.500 022 12510.70 -34.85 54857.90 88888.00 2012-01-22 17:42:14.625 022 12510.70 -34.88 54857.90 88888.00 2012-01-22 17:42:14.750 022 12510.70 -34.88 54857.90 88888.00 2012-01-22 17:42:14.875 022 12510.67 -34.88 54857.90 88888.00 2012-01-22 17:42:15.000 022 12510.60 -34.85 54857.93 88888.00 2012-01-22 17:42:15.125 022 12510.58 -34.88 54857.93 88888.00 2012-01-22 17:42:15.250 022 12510.55 -34.90 54857.90 88888.00 2012-01-22 17:42:15.375 022 12510.48 -34.90 54857.90 88888.00 2012-01-22 17:42:15.500 022 12510.45 -34.92 54857.90 88888.00 2012-01-22 17:42:15.625 022 12510.50 -34.92 54857.93 88888.00 2012-01-22 17:42:15.750 022 12510.42 -34.92 54857.95 88888.00 2012-01-22 17:42:15.875 022 12510.42 -34.92 54857.95 88888.00 2012-01-22 17:42:16.000 022 12510.40 -34.92 54857.90 88888.00 2012-01-22 17:42:16.125 022 12510.38 -34.90 54857.93 88888.00 2012-01-22 17:42:16.250 022 12510.35 -34.90 54857.93 88888.00 2012-01-22 17:42:16.375 022 12510.38 -34.92 54857.90 88888.00 2012-01-22 17:42:16.500 022 12510.35 -34.95 54857.88 88888.00 2012-01-22 17:42:16.625 022 12510.35 -34.92 54857.88 88888.00 2012-01-22 17:42:16.750 022 12510.33 -34.90 54857.88 88888.00 2012-01-22 17:42:16.875 022 12510.25 -34.92 54857.88 88888.00 2012-01-22 17:42:17.000 022 12510.17 -34.95 54857.88 88888.00 2012-01-22 17:42:17.125 022 12510.12 -34.95 54857.88 88888.00 2012-01-22 17:42:17.250 022 12510.10 -34.95 54857.88 88888.00 2012-01-22 17:42:17.375 022 12510.17 -34.95 54857.88 88888.00 2012-01-22 17:42:17.500 022 12510.10 -34.98 54857.90 88888.00 2012-01-22 17:42:17.625 022 12510.10 -34.92 54857.93 88888.00 2012-01-22 17:42:17.750 022 12510.08 -34.95 54857.90 88888.00 2012-01-22 17:42:17.875 022 12510.02 -34.95 54857.88 88888.00 2012-01-22 17:42:18.000 022 12510.10 -34.95 54857.85 88888.00 2012-01-22 17:42:18.125 022 12510.10 -34.98 54857.85 88888.00 2012-01-22 17:42:18.250 022 12510.05 -35.00 54857.85 88888.00 2012-01-22 17:42:18.375 022 12510.05 -35.00 54857.88 88888.00 2012-01-22 17:42:18.500 022 12510.05 -34.98 54857.90 88888.00 2012-01-22 17:42:18.625 022 12510.05 -34.98 54857.85 88888.00 2012-01-22 17:42:18.750 022 12510.02 -34.98 54857.85 88888.00 2012-01-22 17:42:18.875 022 12510.00 -35.00 54857.85 88888.00 2012-01-22 17:42:19.000 022 12510.02 -35.05 54857.88 88888.00 2012-01-22 17:42:19.125 022 12509.95 -35.02 54857.85 88888.00 2012-01-22 17:42:19.250 022 12509.85 -35.02 54857.88 88888.00 2012-01-22 17:42:19.375 022 12509.92 -35.02 54857.85 88888.00 2012-01-22 17:42:19.500 022 12509.92 -35.02 54857.90 88888.00 2012-01-22 17:42:19.625 022 12509.92 -35.02 54857.90 88888.00 2012-01-22 17:42:19.750 022 12509.85 -35.05 54857.88 88888.00 2012-01-22 17:42:19.875 022 12509.75 -35.05 54857.85 88888.00 2012-01-22 17:42:20.000 022 12509.67 -35.08 54857.82 88888.00 2012-01-22 17:42:20.125 022 12509.67 -35.10 54857.82 88888.00 2012-01-22 17:42:20.250 022 12509.75 -35.10 54857.85 88888.00 2012-01-22 17:42:20.375 022 12509.77 -35.08 54857.88 88888.00 2012-01-22 17:42:20.500 022 12509.77 -35.10 54857.88 88888.00 2012-01-22 17:42:20.625 022 12509.73 -35.08 54857.85 88888.00 2012-01-22 17:42:20.750 022 12509.70 -35.08 54857.85 88888.00 2012-01-22 17:42:20.875 022 12509.62 -35.08 54857.85 88888.00 2012-01-22 17:42:21.000 022 12509.58 -35.08 54857.80 88888.00 2012-01-22 17:42:21.125 022 12509.58 -35.08 54857.82 88888.00 2012-01-22 17:42:21.250 022 12509.60 -35.10 54857.82 88888.00 2012-01-22 17:42:21.375 022 12509.65 -35.10 54857.80 88888.00 2012-01-22 17:42:21.500 022 12509.62 -35.08 54857.80 88888.00 2012-01-22 17:42:21.625 022 12509.55 -35.05 54857.82 88888.00 2012-01-22 17:42:21.750 022 12509.50 -35.02 54857.82 88888.00 2012-01-22 17:42:21.875 022 12509.50 -35.02 54857.82 88888.00 2012-01-22 17:42:22.000 022 12509.52 -35.02 54857.78 88888.00 2012-01-22 17:42:22.125 022 12509.55 -34.98 54857.82 88888.00 2012-01-22 17:42:22.250 022 12509.52 -34.98 54857.80 88888.00 2012-01-22 17:42:22.375 022 12509.52 -34.98 54857.78 88888.00 2012-01-22 17:42:22.500 022 12509.45 -34.98 54857.80 88888.00 2012-01-22 17:42:22.625 022 12509.42 -34.95 54857.80 88888.00 2012-01-22 17:42:22.750 022 12509.38 -34.92 54857.82 88888.00 2012-01-22 17:42:22.875 022 12509.40 -34.95 54857.82 88888.00 2012-01-22 17:42:23.000 022 12509.45 -34.95 54857.80 88888.00 2012-01-22 17:42:23.125 022 12509.42 -34.95 54857.80 88888.00 2012-01-22 17:42:23.250 022 12509.33 -34.98 54857.78 88888.00 2012-01-22 17:42:23.375 022 12509.27 -34.98 54857.75 88888.00 2012-01-22 17:42:23.500 022 12509.25 -34.95 54857.75 88888.00 2012-01-22 17:42:23.625 022 12509.25 -34.92 54857.80 88888.00 2012-01-22 17:42:23.750 022 12509.23 -34.90 54857.80 88888.00 2012-01-22 17:42:23.875 022 12509.15 -34.92 54857.82 88888.00 2012-01-22 17:42:24.000 022 12509.12 -34.95 54857.80 88888.00 2012-01-22 17:42:24.125 022 12509.08 -34.92 54857.80 88888.00 2012-01-22 17:42:24.250 022 12509.02 -34.90 54857.82 88888.00 2012-01-22 17:42:24.375 022 12509.00 -34.92 54857.82 88888.00 2012-01-22 17:42:24.500 022 12508.98 -34.92 54857.82 88888.00 2012-01-22 17:42:24.625 022 12508.92 -34.90 54857.80 88888.00 2012-01-22 17:42:24.750 022 12508.90 -34.90 54857.78 88888.00 2012-01-22 17:42:24.875 022 12509.00 -34.88 54857.78 88888.00 2012-01-22 17:42:25.000 022 12508.98 -34.90 54857.78 88888.00 2012-01-22 17:42:25.125 022 12508.90 -34.90 54857.78 88888.00 2012-01-22 17:42:25.250 022 12508.80 -34.92 54857.78 88888.00 2012-01-22 17:42:25.375 022 12508.83 -34.90 54857.78 88888.00 2012-01-22 17:42:25.500 022 12508.80 -34.90 54857.78 88888.00 2012-01-22 17:42:25.625 022 12508.75 -34.92 54857.78 88888.00 2012-01-22 17:42:25.750 022 12508.77 -34.92 54857.78 88888.00 2012-01-22 17:42:25.875 022 12508.85 -34.92 54857.75 88888.00 2012-01-22 17:42:26.000 022 12508.80 -34.95 54857.75 88888.00 2012-01-22 17:42:26.125 022 12508.70 -34.95 54857.78 88888.00 2012-01-22 17:42:26.250 022 12508.73 -34.98 54857.78 88888.00 2012-01-22 17:42:26.375 022 12508.77 -34.95 54857.80 88888.00 2012-01-22 17:42:26.500 022 12508.75 -34.95 54857.78 88888.00 2012-01-22 17:42:26.625 022 12508.70 -34.92 54857.78 88888.00 2012-01-22 17:42:26.750 022 12508.73 -34.90 54857.78 88888.00 2012-01-22 17:42:26.875 022 12508.70 -34.98 54857.75 88888.00 2012-01-22 17:42:27.000 022 12508.73 -34.98 54857.75 88888.00 2012-01-22 17:42:27.125 022 12508.70 -34.98 54857.78 88888.00 2012-01-22 17:42:27.250 022 12508.62 -34.95 54857.75 88888.00 2012-01-22 17:42:27.375 022 12508.65 -34.98 54857.72 88888.00 2012-01-22 17:42:27.500 022 12508.67 -35.08 54857.75 88888.00 2012-01-22 17:42:27.625 022 12508.67 -35.05 54857.72 88888.00 2012-01-22 17:42:27.750 022 12508.75 -35.02 54857.72 88888.00 2012-01-22 17:42:27.875 022 12508.70 -35.05 54857.72 88888.00 2012-01-22 17:42:28.000 022 12508.67 -35.08 54857.72 88888.00 2012-01-22 17:42:28.125 022 12508.70 -35.08 54857.72 88888.00 2012-01-22 17:42:28.250 022 12508.65 -35.08 54857.72 88888.00 2012-01-22 17:42:28.375 022 12508.67 -35.08 54857.70 88888.00 2012-01-22 17:42:28.500 022 12508.60 -35.08 54857.70 88888.00 2012-01-22 17:42:28.625 022 12508.60 -35.10 54857.72 88888.00 2012-01-22 17:42:28.750 022 12508.65 -35.12 54857.72 88888.00 2012-01-22 17:42:28.875 022 12508.60 -35.10 54857.72 88888.00 2012-01-22 17:42:29.000 022 12508.58 -35.12 54857.70 88888.00 2012-01-22 17:42:29.125 022 12508.58 -35.12 54857.68 88888.00 2012-01-22 17:42:29.250 022 12508.58 -35.12 54857.70 88888.00 2012-01-22 17:42:29.375 022 12508.55 -35.12 54857.72 88888.00 2012-01-22 17:42:29.500 022 12508.55 -35.12 54857.70 88888.00 2012-01-22 17:42:29.625 022 12508.50 -35.12 54857.70 88888.00 2012-01-22 17:42:29.750 022 12508.50 -35.15 54857.72 88888.00 2012-01-22 17:42:29.875 022 12508.45 -35.12 54857.70 88888.00 2012-01-22 17:42:30.000 022 12508.40 -35.15 54857.68 88888.00 2012-01-22 17:42:30.125 022 12508.35 -35.17 54857.70 88888.00 2012-01-22 17:42:30.250 022 12508.33 -35.17 54857.70 88888.00 2012-01-22 17:42:30.375 022 12508.40 -35.20 54857.70 88888.00 2012-01-22 17:42:30.500 022 12508.38 -35.17 54857.68 88888.00 2012-01-22 17:42:30.625 022 12508.35 -35.20 54857.68 88888.00 2012-01-22 17:42:30.750 022 12508.30 -35.23 54857.68 88888.00 2012-01-22 17:42:30.875 022 12508.35 -35.20 54857.65 88888.00 2012-01-22 17:42:31.000 022 12508.35 -35.23 54857.62 88888.00 2012-01-22 17:42:31.125 022 12508.35 -35.23 54857.65 88888.00 2012-01-22 17:42:31.250 022 12508.25 -35.20 54857.62 88888.00 2012-01-22 17:42:31.375 022 12508.20 -35.20 54857.65 88888.00 2012-01-22 17:42:31.500 022 12508.17 -35.20 54857.62 88888.00 2012-01-22 17:42:31.625 022 12508.15 -35.20 54857.62 88888.00 2012-01-22 17:42:31.750 022 12508.12 -35.23 54857.62 88888.00 2012-01-22 17:42:31.875 022 12508.15 -35.25 54857.62 88888.00 2012-01-22 17:42:32.000 022 12508.20 -35.23 54857.60 88888.00 2012-01-22 17:42:32.125 022 12508.23 -35.20 54857.60 88888.00 2012-01-22 17:42:32.250 022 12508.20 -35.23 54857.60 88888.00 2012-01-22 17:42:32.375 022 12508.15 -35.20 54857.62 88888.00 2012-01-22 17:42:32.500 022 12508.23 -35.23 54857.60 88888.00 2012-01-22 17:42:32.625 022 12508.20 -35.25 54857.60 88888.00 2012-01-22 17:42:32.750 022 12508.12 -35.23 54857.60 88888.00 2012-01-22 17:42:32.875 022 12508.05 -35.23 54857.60 88888.00 2012-01-22 17:42:33.000 022 12508.05 -35.23 54857.60 88888.00 2012-01-22 17:42:33.125 022 12508.10 -35.20 54857.62 88888.00 2012-01-22 17:42:33.250 022 12508.02 -35.20 54857.68 88888.00 2012-01-22 17:42:33.375 022 12508.00 -35.20 54857.65 88888.00 2012-01-22 17:42:33.500 022 12507.98 -35.20 54857.62 88888.00 2012-01-22 17:42:33.625 022 12508.00 -35.20 54857.62 88888.00 2012-01-22 17:42:33.750 022 12508.00 -35.20 54857.60 88888.00 2012-01-22 17:42:33.875 022 12508.00 -35.20 54857.60 88888.00 2012-01-22 17:42:34.000 022 12508.02 -35.23 54857.57 88888.00 2012-01-22 17:42:34.125 022 12508.02 -35.23 54857.60 88888.00 2012-01-22 17:42:34.250 022 12507.95 -35.23 54857.60 88888.00 2012-01-22 17:42:34.375 022 12507.98 -35.23 54857.60 88888.00 2012-01-22 17:42:34.500 022 12507.95 -35.23 54857.60 88888.00 2012-01-22 17:42:34.625 022 12507.90 -35.23 54857.57 88888.00 2012-01-22 17:42:34.750 022 12507.88 -35.25 54857.57 88888.00 2012-01-22 17:42:34.875 022 12507.92 -35.23 54857.57 88888.00 2012-01-22 17:42:35.000 022 12507.95 -35.25 54857.60 88888.00 2012-01-22 17:42:35.125 022 12507.95 -35.25 54857.57 88888.00 2012-01-22 17:42:35.250 022 12507.92 -35.30 54857.55 88888.00 2012-01-22 17:42:35.375 022 12507.92 -35.30 54857.55 88888.00 2012-01-22 17:42:35.500 022 12507.92 -35.30 54857.55 88888.00 2012-01-22 17:42:35.625 022 12507.90 -35.25 54857.57 88888.00 2012-01-22 17:42:35.750 022 12507.95 -35.27 54857.55 88888.00 2012-01-22 17:42:35.875 022 12507.98 -35.25 54857.53 88888.00 2012-01-22 17:42:36.000 022 12507.92 -35.27 54857.53 88888.00 2012-01-22 17:42:36.125 022 12507.92 -35.30 54857.53 88888.00 2012-01-22 17:42:36.250 022 12507.92 -35.33 54857.50 88888.00 2012-01-22 17:42:36.375 022 12507.90 -35.30 54857.50 88888.00 2012-01-22 17:42:36.500 022 12507.90 -35.33 54857.50 88888.00 2012-01-22 17:42:36.625 022 12507.92 -35.30 54857.50 88888.00 2012-01-22 17:42:36.750 022 12507.95 -35.30 54857.50 88888.00 2012-01-22 17:42:36.875 022 12507.92 -35.30 54857.47 88888.00 2012-01-22 17:42:37.000 022 12507.92 -35.27 54857.45 88888.00 2012-01-22 17:42:37.125 022 12507.95 -35.27 54857.43 88888.00 2012-01-22 17:42:37.250 022 12507.88 -35.27 54857.45 88888.00 2012-01-22 17:42:37.375 022 12507.83 -35.23 54857.43 88888.00 2012-01-22 17:42:37.500 022 12507.85 -35.20 54857.45 88888.00 2012-01-22 17:42:37.625 022 12507.88 -35.23 54857.43 88888.00 2012-01-22 17:42:37.750 022 12507.85 -35.23 54857.45 88888.00 2012-01-22 17:42:37.875 022 12507.85 -35.23 54857.43 88888.00 2012-01-22 17:42:38.000 022 12507.83 -35.17 54857.40 88888.00 2012-01-22 17:42:38.125 022 12507.77 -35.17 54857.43 88888.00 2012-01-22 17:42:38.250 022 12507.70 -35.17 54857.43 88888.00 2012-01-22 17:42:38.375 022 12507.73 -35.12 54857.43 88888.00 2012-01-22 17:42:38.500 022 12507.70 -35.10 54857.38 88888.00 2012-01-22 17:42:38.625 022 12507.70 -35.12 54857.40 88888.00 2012-01-22 17:42:38.750 022 12507.67 -35.10 54857.40 88888.00 2012-01-22 17:42:38.875 022 12507.62 -35.05 54857.38 88888.00 2012-01-22 17:42:39.000 022 12507.62 -35.02 54857.35 88888.00 2012-01-22 17:42:39.125 022 12507.62 -35.05 54857.35 88888.00 2012-01-22 17:42:39.250 022 12507.65 -35.05 54857.32 88888.00 2012-01-22 17:42:39.375 022 12507.77 -35.02 54857.30 88888.00 2012-01-22 17:42:39.500 022 12507.77 -35.02 54857.30 88888.00 2012-01-22 17:42:39.625 022 12507.75 -35.02 54857.30 88888.00 2012-01-22 17:42:39.750 022 12507.75 -35.05 54857.28 88888.00 2012-01-22 17:42:39.875 022 12507.75 -35.02 54857.28 88888.00 2012-01-22 17:42:40.000 022 12507.77 -35.00 54857.28 88888.00 2012-01-22 17:42:40.125 022 12507.83 -35.00 54857.30 88888.00 2012-01-22 17:42:40.250 022 12507.75 -35.02 54857.30 88888.00 2012-01-22 17:42:40.375 022 12507.73 -35.00 54857.28 88888.00 2012-01-22 17:42:40.500 022 12507.70 -34.98 54857.30 88888.00 2012-01-22 17:42:40.625 022 12507.67 -35.02 54857.30 88888.00 2012-01-22 17:42:40.750 022 12507.65 -35.05 54857.28 88888.00 2012-01-22 17:42:40.875 022 12507.70 -35.08 54857.25 88888.00 2012-01-22 17:42:41.000 022 12507.75 -35.05 54857.20 88888.00 2012-01-22 17:42:41.125 022 12507.70 -35.08 54857.25 88888.00 2012-01-22 17:42:41.250 022 12507.70 -35.05 54857.25 88888.00 2012-01-22 17:42:41.375 022 12507.65 -35.05 54857.22 88888.00 2012-01-22 17:42:41.500 022 12507.62 -35.10 54857.25 88888.00 2012-01-22 17:42:41.625 022 12507.62 -35.08 54857.22 88888.00 2012-01-22 17:42:41.750 022 12507.62 -35.08 54857.25 88888.00 2012-01-22 17:42:41.875 022 12507.58 -35.12 54857.25 88888.00 2012-01-22 17:42:42.000 022 12507.55 -35.12 54857.22 88888.00 2012-01-22 17:42:42.125 022 12507.60 -35.10 54857.25 88888.00 2012-01-22 17:42:42.250 022 12507.60 -35.12 54857.28 88888.00 2012-01-22 17:42:42.375 022 12507.60 -35.12 54857.20 88888.00 2012-01-22 17:42:42.500 022 12507.62 -35.12 54857.22 88888.00 2012-01-22 17:42:42.625 022 12507.67 -35.12 54857.18 88888.00 2012-01-22 17:42:42.750 022 12507.65 -35.10 54857.20 88888.00 2012-01-22 17:42:42.875 022 12507.55 -35.10 54857.20 88888.00 2012-01-22 17:42:43.000 022 12507.55 -35.12 54857.15 88888.00 2012-01-22 17:42:43.125 022 12507.58 -35.12 54857.15 88888.00 2012-01-22 17:42:43.250 022 12507.65 -35.15 54857.15 88888.00 2012-01-22 17:42:43.375 022 12507.67 -35.12 54857.15 88888.00 2012-01-22 17:42:43.500 022 12507.70 -35.15 54857.18 88888.00 2012-01-22 17:42:43.625 022 12507.65 -35.15 54857.15 88888.00 2012-01-22 17:42:43.750 022 12507.60 -35.12 54857.15 88888.00 2012-01-22 17:42:43.875 022 12507.55 -35.12 54857.18 88888.00 2012-01-22 17:42:44.000 022 12507.60 -35.15 54857.15 88888.00 2012-01-22 17:42:44.125 022 12507.70 -35.12 54857.12 88888.00 2012-01-22 17:42:44.250 022 12507.65 -35.15 54857.18 88888.00 2012-01-22 17:42:44.375 022 12507.62 -35.12 54857.20 88888.00 2012-01-22 17:42:44.500 022 12507.55 -35.15 54857.15 88888.00 2012-01-22 17:42:44.625 022 12507.60 -35.12 54857.15 88888.00 2012-01-22 17:42:44.750 022 12507.67 -35.12 54857.12 88888.00 2012-01-22 17:42:44.875 022 12507.67 -35.10 54857.12 88888.00 2012-01-22 17:42:45.000 022 12507.62 -35.12 54857.10 88888.00 2012-01-22 17:42:45.125 022 12507.60 -35.12 54857.10 88888.00 2012-01-22 17:42:45.250 022 12507.60 -35.10 54857.10 88888.00 2012-01-22 17:42:45.375 022 12507.62 -35.10 54857.10 88888.00 2012-01-22 17:42:45.500 022 12507.58 -35.10 54857.10 88888.00 2012-01-22 17:42:45.625 022 12507.55 -35.10 54857.10 88888.00 2012-01-22 17:42:45.750 022 12507.55 -35.10 54857.12 88888.00 2012-01-22 17:42:45.875 022 12507.60 -35.08 54857.07 88888.00 2012-01-22 17:42:46.000 022 12507.55 -35.10 54857.12 88888.00 2012-01-22 17:42:46.125 022 12507.50 -35.08 54857.12 88888.00 2012-01-22 17:42:46.250 022 12507.48 -35.10 54857.12 88888.00 2012-01-22 17:42:46.375 022 12507.52 -35.10 54857.10 88888.00 2012-01-22 17:42:46.500 022 12507.48 -35.12 54857.05 88888.00 2012-01-22 17:42:46.625 022 12507.48 -35.15 54857.05 88888.00 2012-01-22 17:42:46.750 022 12507.45 -35.15 54857.05 88888.00 2012-01-22 17:42:46.875 022 12507.48 -35.15 54857.05 88888.00 2012-01-22 17:42:47.000 022 12507.50 -35.15 54857.05 88888.00 2012-01-22 17:42:47.125 022 12507.55 -35.15 54857.07 88888.00 2012-01-22 17:42:47.250 022 12507.52 -35.17 54857.07 88888.00 2012-01-22 17:42:47.375 022 12507.52 -35.17 54857.05 88888.00 2012-01-22 17:42:47.500 022 12507.45 -35.17 54857.05 88888.00 2012-01-22 17:42:47.625 022 12507.45 -35.17 54857.03 88888.00 2012-01-22 17:42:47.750 022 12507.48 -35.20 54857.03 88888.00 2012-01-22 17:42:47.875 022 12507.48 -35.23 54857.03 88888.00 2012-01-22 17:42:48.000 022 12507.50 -35.23 54857.00 88888.00 2012-01-22 17:42:48.125 022 12507.50 -35.23 54857.03 88888.00 2012-01-22 17:42:48.250 022 12507.50 -35.25 54857.03 88888.00 2012-01-22 17:42:48.375 022 12507.55 -35.25 54857.05 88888.00 2012-01-22 17:42:48.500 022 12507.55 -35.25 54857.03 88888.00 2012-01-22 17:42:48.625 022 12507.55 -35.27 54857.00 88888.00 2012-01-22 17:42:48.750 022 12507.58 -35.27 54857.00 88888.00 2012-01-22 17:42:48.875 022 12507.55 -35.27 54857.00 88888.00 2012-01-22 17:42:49.000 022 12507.55 -35.23 54857.00 88888.00 2012-01-22 17:42:49.125 022 12507.52 -35.23 54857.00 88888.00 2012-01-22 17:42:49.250 022 12507.45 -35.30 54857.03 88888.00 2012-01-22 17:42:49.375 022 12507.52 -35.33 54857.03 88888.00 2012-01-22 17:42:49.500 022 12507.52 -35.30 54857.00 88888.00 2012-01-22 17:42:49.625 022 12507.50 -35.33 54857.03 88888.00 2012-01-22 17:42:49.750 022 12507.55 -35.33 54857.00 88888.00 2012-01-22 17:42:49.875 022 12507.55 -35.30 54857.03 88888.00 2012-01-22 17:42:50.000 022 12507.50 -35.30 54857.00 88888.00 2012-01-22 17:42:50.125 022 12507.50 -35.25 54857.03 88888.00 2012-01-22 17:42:50.250 022 12507.52 -35.27 54857.03 88888.00 2012-01-22 17:42:50.375 022 12507.60 -35.27 54857.00 88888.00 2012-01-22 17:42:50.500 022 12507.60 -35.23 54856.97 88888.00 2012-01-22 17:42:50.625 022 12507.58 -35.25 54857.00 88888.00 2012-01-22 17:42:50.750 022 12507.52 -35.25 54857.03 88888.00 2012-01-22 17:42:50.875 022 12507.42 -35.23 54856.97 88888.00 2012-01-22 17:42:51.000 022 12507.40 -35.23 54856.97 88888.00 2012-01-22 17:42:51.125 022 12507.42 -35.23 54856.97 88888.00 2012-01-22 17:42:51.250 022 12507.42 -35.20 54856.97 88888.00 2012-01-22 17:42:51.375 022 12507.45 -35.15 54856.97 88888.00 2012-01-22 17:42:51.500 022 12507.45 -35.17 54856.97 88888.00 2012-01-22 17:42:51.625 022 12507.40 -35.17 54856.95 88888.00 2012-01-22 17:42:51.750 022 12507.35 -35.17 54856.93 88888.00 2012-01-22 17:42:51.875 022 12507.35 -35.17 54856.93 88888.00 2012-01-22 17:42:52.000 022 12507.33 -35.17 54856.93 88888.00 2012-01-22 17:42:52.125 022 12507.30 -35.15 54856.97 88888.00 2012-01-22 17:42:52.250 022 12507.25 -35.17 54856.97 88888.00 2012-01-22 17:42:52.375 022 12507.23 -35.15 54856.95 88888.00 2012-01-22 17:42:52.500 022 12507.25 -35.15 54856.97 88888.00 2012-01-22 17:42:52.625 022 12507.25 -35.12 54856.95 88888.00 2012-01-22 17:42:52.750 022 12507.25 -35.12 54856.95 88888.00 2012-01-22 17:42:52.875 022 12507.25 -35.15 54856.93 88888.00 2012-01-22 17:42:53.000 022 12507.20 -35.12 54856.93 88888.00 2012-01-22 17:42:53.125 022 12507.17 -35.10 54856.93 88888.00 2012-01-22 17:42:53.250 022 12507.15 -35.12 54856.93 88888.00 2012-01-22 17:42:53.375 022 12507.20 -35.15 54856.90 88888.00 2012-01-22 17:42:53.500 022 12507.23 -35.17 54856.93 88888.00 2012-01-22 17:42:53.625 022 12507.23 -35.15 54856.95 88888.00 2012-01-22 17:42:53.750 022 12507.20 -35.12 54856.95 88888.00 2012-01-22 17:42:53.875 022 12507.20 -35.12 54856.90 88888.00 2012-01-22 17:42:54.000 022 12507.20 -35.10 54856.93 88888.00 2012-01-22 17:42:54.125 022 12507.17 -35.10 54856.93 88888.00 2012-01-22 17:42:54.250 022 12507.17 -35.15 54856.93 88888.00 2012-01-22 17:42:54.375 022 12507.17 -35.15 54856.90 88888.00 2012-01-22 17:42:54.500 022 12507.15 -35.15 54856.90 88888.00 2012-01-22 17:42:54.625 022 12507.20 -35.20 54856.93 88888.00 2012-01-22 17:42:54.750 022 12507.17 -35.17 54856.93 88888.00 2012-01-22 17:42:54.875 022 12507.15 -35.20 54856.90 88888.00 2012-01-22 17:42:55.000 022 12507.10 -35.23 54856.88 88888.00 2012-01-22 17:42:55.125 022 12507.05 -35.23 54856.93 88888.00 2012-01-22 17:42:55.250 022 12507.10 -35.23 54856.93 88888.00 2012-01-22 17:42:55.375 022 12507.20 -35.23 54856.90 88888.00 2012-01-22 17:42:55.500 022 12507.23 -35.25 54856.90 88888.00 2012-01-22 17:42:55.625 022 12507.23 -35.23 54856.90 88888.00 2012-01-22 17:42:55.750 022 12507.17 -35.25 54856.90 88888.00 2012-01-22 17:42:55.875 022 12507.08 -35.27 54856.88 88888.00 2012-01-22 17:42:56.000 022 12507.12 -35.27 54856.88 88888.00 2012-01-22 17:42:56.125 022 12507.15 -35.30 54856.88 88888.00 2012-01-22 17:42:56.250 022 12507.10 -35.30 54856.90 88888.00 2012-01-22 17:42:56.375 022 12507.08 -35.27 54856.88 88888.00 2012-01-22 17:42:56.500 022 12507.10 -35.23 54856.90 88888.00 2012-01-22 17:42:56.625 022 12507.08 -35.23 54856.88 88888.00 2012-01-22 17:42:56.750 022 12507.05 -35.25 54856.90 88888.00 2012-01-22 17:42:56.875 022 12506.98 -35.30 54856.90 88888.00 2012-01-22 17:42:57.000 022 12507.02 -35.30 54856.88 88888.00 2012-01-22 17:42:57.125 022 12507.10 -35.30 54856.88 88888.00 2012-01-22 17:42:57.250 022 12507.00 -35.33 54856.88 88888.00 2012-01-22 17:42:57.375 022 12507.00 -35.35 54856.90 88888.00 2012-01-22 17:42:57.500 022 12507.08 -35.35 54856.88 88888.00 2012-01-22 17:42:57.625 022 12507.12 -35.35 54856.88 88888.00 2012-01-22 17:42:57.750 022 12507.02 -35.35 54856.88 88888.00 2012-01-22 17:42:57.875 022 12506.95 -35.40 54856.85 88888.00 2012-01-22 17:42:58.000 022 12507.00 -35.40 54856.82 88888.00 2012-01-22 17:42:58.125 022 12506.98 -35.35 54856.88 88888.00 2012-01-22 17:42:58.250 022 12506.95 -35.40 54856.85 88888.00 2012-01-22 17:42:58.375 022 12506.88 -35.40 54856.88 88888.00 2012-01-22 17:42:58.500 022 12506.80 -35.42 54856.88 88888.00 2012-01-22 17:42:58.625 022 12506.83 -35.42 54856.88 88888.00 2012-01-22 17:42:58.750 022 12506.85 -35.42 54856.88 88888.00 2012-01-22 17:42:58.875 022 12506.88 -35.40 54856.90 88888.00 2012-01-22 17:42:59.000 022 12506.85 -35.42 54856.88 88888.00 2012-01-22 17:42:59.125 022 12506.80 -35.42 54856.88 88888.00 2012-01-22 17:42:59.250 022 12506.77 -35.40 54856.85 88888.00 2012-01-22 17:42:59.375 022 12506.75 -35.40 54856.90 88888.00 2012-01-22 17:42:59.500 022 12506.77 -35.40 54856.88 88888.00 2012-01-22 17:42:59.625 022 12506.77 -35.42 54856.88 88888.00 2012-01-22 17:42:59.750 022 12506.77 -35.45 54856.88 88888.00 2012-01-22 17:42:59.875 022 12506.75 -35.48 54856.85 88888.00 2012-01-22 17:43:00.000 022 12506.75 -35.48 54856.85 88888.00 2012-01-22 17:43:00.125 022 12506.67 -35.45 54856.85 88888.00 2012-01-22 17:43:00.250 022 12506.60 -35.50 54856.88 88888.00 2012-01-22 17:43:00.375 022 12506.65 -35.52 54856.85 88888.00 2012-01-22 17:43:00.500 022 12506.65 -35.48 54856.85 88888.00 2012-01-22 17:43:00.625 022 12506.62 -35.48 54856.85 88888.00 2012-01-22 17:43:00.750 022 12506.62 -35.45 54856.85 88888.00 2012-01-22 17:43:00.875 022 12506.65 -35.45 54856.85 88888.00 2012-01-22 17:43:01.000 022 12506.67 -35.45 54856.85 88888.00 2012-01-22 17:43:01.125 022 12506.62 -35.48 54856.85 88888.00 2012-01-22 17:43:01.250 022 12506.55 -35.45 54856.88 88888.00 2012-01-22 17:43:01.375 022 12506.60 -35.40 54856.88 88888.00 2012-01-22 17:43:01.500 022 12506.62 -35.42 54856.88 88888.00 2012-01-22 17:43:01.625 022 12506.55 -35.45 54856.85 88888.00 2012-01-22 17:43:01.750 022 12506.55 -35.48 54856.82 88888.00 2012-01-22 17:43:01.875 022 12506.48 -35.52 54856.80 88888.00 2012-01-22 17:43:02.000 022 12506.48 -35.50 54856.80 88888.00 2012-01-22 17:43:02.125 022 12506.50 -35.52 54856.85 88888.00 2012-01-22 17:43:02.250 022 12506.50 -35.55 54856.82 88888.00 2012-01-22 17:43:02.375 022 12506.48 -35.58 54856.82 88888.00 2012-01-22 17:43:02.500 022 12506.42 -35.55 54856.82 88888.00 2012-01-22 17:43:02.625 022 12506.45 -35.55 54856.82 88888.00 2012-01-22 17:43:02.750 022 12506.48 -35.58 54856.82 88888.00 2012-01-22 17:43:02.875 022 12506.50 -35.60 54856.82 88888.00 2012-01-22 17:43:03.000 022 12506.45 -35.58 54856.80 88888.00 2012-01-22 17:43:03.125 022 12506.42 -35.55 54856.80 88888.00 2012-01-22 17:43:03.250 022 12506.42 -35.60 54856.78 88888.00 2012-01-22 17:43:03.375 022 12506.45 -35.58 54856.78 88888.00 2012-01-22 17:43:03.500 022 12506.42 -35.60 54856.80 88888.00 2012-01-22 17:43:03.625 022 12506.40 -35.60 54856.78 88888.00 2012-01-22 17:43:03.750 022 12506.42 -35.60 54856.75 88888.00 2012-01-22 17:43:03.875 022 12506.48 -35.58 54856.80 88888.00 2012-01-22 17:43:04.000 022 12506.52 -35.58 54856.78 88888.00 2012-01-22 17:43:04.125 022 12506.52 -35.62 54856.80 88888.00 2012-01-22 17:43:04.250 022 12506.45 -35.65 54856.78 88888.00 2012-01-22 17:43:04.375 022 12506.45 -35.65 54856.78 88888.00 2012-01-22 17:43:04.500 022 12506.45 -35.65 54856.78 88888.00 2012-01-22 17:43:04.625 022 12506.48 -35.67 54856.78 88888.00 2012-01-22 17:43:04.750 022 12506.48 -35.65 54856.75 88888.00 2012-01-22 17:43:04.875 022 12506.45 -35.60 54856.78 88888.00 2012-01-22 17:43:05.000 022 12506.50 -35.58 54856.78 88888.00 2012-01-22 17:43:05.125 022 12506.48 -35.58 54856.75 88888.00 2012-01-22 17:43:05.250 022 12506.45 -35.60 54856.75 88888.00 2012-01-22 17:43:05.375 022 12506.50 -35.60 54856.75 88888.00 2012-01-22 17:43:05.500 022 12506.52 -35.55 54856.75 88888.00 2012-01-22 17:43:05.625 022 12506.52 -35.50 54856.72 88888.00 2012-01-22 17:43:05.750 022 12506.40 -35.52 54856.72 88888.00 2012-01-22 17:43:05.875 022 12506.38 -35.50 54856.70 88888.00 2012-01-22 17:43:06.000 022 12506.42 -35.50 54856.72 88888.00 2012-01-22 17:43:06.125 022 12506.42 -35.50 54856.75 88888.00 2012-01-22 17:43:06.250 022 12506.42 -35.50 54856.72 88888.00 2012-01-22 17:43:06.375 022 12506.45 -35.48 54856.72 88888.00 2012-01-22 17:43:06.500 022 12506.40 -35.45 54856.70 88888.00 2012-01-22 17:43:06.625 022 12506.42 -35.42 54856.72 88888.00 2012-01-22 17:43:06.750 022 12506.40 -35.45 54856.70 88888.00 2012-01-22 17:43:06.875 022 12506.35 -35.50 54856.68 88888.00 2012-01-22 17:43:07.000 022 12506.40 -35.48 54856.68 88888.00 2012-01-22 17:43:07.125 022 12506.48 -35.48 54856.68 88888.00 2012-01-22 17:43:07.250 022 12506.48 -35.45 54856.68 88888.00 2012-01-22 17:43:07.375 022 12506.42 -35.45 54856.65 88888.00 2012-01-22 17:43:07.500 022 12506.38 -35.45 54856.68 88888.00 2012-01-22 17:43:07.625 022 12506.35 -35.48 54856.65 88888.00 2012-01-22 17:43:07.750 022 12506.38 -35.50 54856.65 88888.00 2012-01-22 17:43:07.875 022 12506.33 -35.52 54856.65 88888.00 2012-01-22 17:43:08.000 022 12506.30 -35.52 54856.62 88888.00 2012-01-22 17:43:08.125 022 12506.30 -35.50 54856.62 88888.00 2012-01-22 17:43:08.250 022 12506.35 -35.55 54856.65 88888.00 2012-01-22 17:43:08.375 022 12506.30 -35.50 54856.65 88888.00 2012-01-22 17:43:08.500 022 12506.23 -35.52 54856.65 88888.00 2012-01-22 17:43:08.625 022 12506.25 -35.52 54856.65 88888.00 2012-01-22 17:43:08.750 022 12506.27 -35.50 54856.65 88888.00 2012-01-22 17:43:08.875 022 12506.33 -35.52 54856.68 88888.00 2012-01-22 17:43:09.000 022 12506.30 -35.58 54856.62 88888.00 2012-01-22 17:43:09.125 022 12506.30 -35.60 54856.60 88888.00 2012-01-22 17:43:09.250 022 12506.33 -35.62 54856.60 88888.00 2012-01-22 17:43:09.375 022 12506.40 -35.65 54856.57 88888.00 2012-01-22 17:43:09.500 022 12506.35 -35.65 54856.57 88888.00 2012-01-22 17:43:09.625 022 12506.33 -35.67 54856.60 88888.00 2012-01-22 17:43:09.750 022 12506.35 -35.65 54856.57 88888.00 2012-01-22 17:43:09.875 022 12506.40 -35.67 54856.57 88888.00 2012-01-22 17:43:10.000 022 12506.30 -35.70 54856.55 88888.00 2012-01-22 17:43:10.125 022 12506.35 -35.65 54856.57 88888.00 2012-01-22 17:43:10.250 022 12506.30 -35.70 54856.55 88888.00 2012-01-22 17:43:10.375 022 12506.30 -35.65 54856.53 88888.00 2012-01-22 17:43:10.500 022 12506.25 -35.65 54856.55 88888.00 2012-01-22 17:43:10.625 022 12506.17 -35.70 54856.55 88888.00 2012-01-22 17:43:10.750 022 12506.23 -35.73 54856.53 88888.00 2012-01-22 17:43:10.875 022 12506.23 -35.73 54856.55 88888.00 2012-01-22 17:43:11.000 022 12506.15 -35.73 54856.53 88888.00 2012-01-22 17:43:11.125 022 12506.17 -35.75 54856.53 88888.00 2012-01-22 17:43:11.250 022 12506.17 -35.77 54856.50 88888.00 2012-01-22 17:43:11.375 022 12506.23 -35.80 54856.50 88888.00 2012-01-22 17:43:11.500 022 12506.30 -35.80 54856.50 88888.00 2012-01-22 17:43:11.625 022 12506.30 -35.77 54856.50 88888.00 2012-01-22 17:43:11.750 022 12506.23 -35.83 54856.47 88888.00 2012-01-22 17:43:11.875 022 12506.23 -35.88 54856.47 88888.00 2012-01-22 17:43:12.000 022 12506.25 -35.88 54856.47 88888.00 2012-01-22 17:43:12.125 022 12506.20 -35.83 54856.50 88888.00 2012-01-22 17:43:12.250 022 12506.12 -35.85 54856.47 88888.00 2012-01-22 17:43:12.375 022 12506.17 -35.88 54856.43 88888.00 2012-01-22 17:43:12.500 022 12506.12 -35.90 54856.40 88888.00 2012-01-22 17:43:12.625 022 12506.08 -35.88 54856.43 88888.00 2012-01-22 17:43:12.750 022 12506.12 -35.88 54856.43 88888.00 2012-01-22 17:43:12.875 022 12506.17 -35.92 54856.45 88888.00 2012-01-22 17:43:13.000 022 12506.10 -35.92 54856.43 88888.00 2012-01-22 17:43:13.125 022 12506.08 -35.90 54856.43 88888.00 2012-01-22 17:43:13.250 022 12506.00 -35.92 54856.43 88888.00 2012-01-22 17:43:13.375 022 12506.02 -35.95 54856.40 88888.00 2012-01-22 17:43:13.500 022 12506.00 -36.02 54856.40 88888.00 2012-01-22 17:43:13.625 022 12506.02 -36.00 54856.40 88888.00 2012-01-22 17:43:13.750 022 12506.00 -36.00 54856.40 88888.00 2012-01-22 17:43:13.875 022 12506.02 -36.00 54856.38 88888.00 2012-01-22 17:43:14.000 022 12506.08 -36.00 54856.35 88888.00 2012-01-22 17:43:14.125 022 12506.05 -36.00 54856.35 88888.00 2012-01-22 17:43:14.250 022 12506.00 -36.02 54856.35 88888.00 2012-01-22 17:43:14.375 022 12506.02 -36.02 54856.35 88888.00 2012-01-22 17:43:14.500 022 12506.02 -36.05 54856.30 88888.00 2012-01-22 17:43:14.625 022 12506.00 -36.10 54856.28 88888.00 2012-01-22 17:43:14.750 022 12506.00 -36.08 54856.28 88888.00 2012-01-22 17:43:14.875 022 12505.95 -36.10 54856.30 88888.00 2012-01-22 17:43:15.000 022 12505.90 -36.10 54856.28 88888.00 2012-01-22 17:43:15.125 022 12505.95 -36.08 54856.30 88888.00 2012-01-22 17:43:15.250 022 12505.88 -36.10 54856.32 88888.00 2012-01-22 17:43:15.375 022 12505.85 -36.10 54856.28 88888.00 2012-01-22 17:43:15.500 022 12505.88 -36.12 54856.28 88888.00 2012-01-22 17:43:15.625 022 12505.98 -36.15 54856.28 88888.00 2012-01-22 17:43:15.750 022 12506.00 -36.17 54856.30 88888.00 2012-01-22 17:43:15.875 022 12505.92 -36.17 54856.28 88888.00 2012-01-22 17:43:16.000 022 12505.88 -36.20 54856.25 88888.00 2012-01-22 17:43:16.125 022 12505.92 -36.25 54856.28 88888.00 2012-01-22 17:43:16.250 022 12505.92 -36.25 54856.30 88888.00 2012-01-22 17:43:16.375 022 12506.02 -36.20 54856.28 88888.00 2012-01-22 17:43:16.500 022 12505.95 -36.20 54856.28 88888.00 2012-01-22 17:43:16.625 022 12505.88 -36.23 54856.28 88888.00 2012-01-22 17:43:16.750 022 12505.88 -36.25 54856.28 88888.00 2012-01-22 17:43:16.875 022 12505.85 -36.23 54856.25 88888.00 2012-01-22 17:43:17.000 022 12505.85 -36.20 54856.25 88888.00 2012-01-22 17:43:17.125 022 12505.85 -36.20 54856.28 88888.00 2012-01-22 17:43:17.250 022 12505.77 -36.25 54856.22 88888.00 2012-01-22 17:43:17.375 022 12505.77 -36.25 54856.22 88888.00 2012-01-22 17:43:17.500 022 12505.80 -36.23 54856.22 88888.00 2012-01-22 17:43:17.625 022 12505.83 -36.23 54856.22 88888.00 2012-01-22 17:43:17.750 022 12505.77 -36.25 54856.20 88888.00 2012-01-22 17:43:17.875 022 12505.77 -36.20 54856.20 88888.00 2012-01-22 17:43:18.000 022 12505.77 -36.20 54856.18 88888.00 2012-01-22 17:43:18.125 022 12505.67 -36.20 54856.20 88888.00 2012-01-22 17:43:18.250 022 12505.65 -36.25 54856.20 88888.00 2012-01-22 17:43:18.375 022 12505.65 -36.23 54856.18 88888.00 2012-01-22 17:43:18.500 022 12505.65 -36.23 54856.18 88888.00 2012-01-22 17:43:18.625 022 12505.67 -36.23 54856.18 88888.00 2012-01-22 17:43:18.750 022 12505.67 -36.20 54856.18 88888.00 2012-01-22 17:43:18.875 022 12505.65 -36.20 54856.15 88888.00 2012-01-22 17:43:19.000 022 12505.67 -36.17 54856.12 88888.00 2012-01-22 17:43:19.125 022 12505.65 -36.15 54856.18 88888.00 2012-01-22 17:43:19.250 022 12505.65 -36.17 54856.18 88888.00 2012-01-22 17:43:19.375 022 12505.70 -36.17 54856.18 88888.00 2012-01-22 17:43:19.500 022 12505.70 -36.15 54856.18 88888.00 2012-01-22 17:43:19.625 022 12505.65 -36.17 54856.15 88888.00 2012-01-22 17:43:19.750 022 12505.65 -36.12 54856.12 88888.00 2012-01-22 17:43:19.875 022 12505.73 -36.10 54856.12 88888.00 2012-01-22 17:43:20.000 022 12505.77 -36.15 54856.07 88888.00 2012-01-22 17:43:20.125 022 12505.73 -36.17 54856.07 88888.00 2012-01-22 17:43:20.250 022 12505.65 -36.15 54856.07 88888.00 2012-01-22 17:43:20.375 022 12505.70 -36.10 54856.07 88888.00 2012-01-22 17:43:20.500 022 12505.70 -36.12 54856.07 88888.00 2012-01-22 17:43:20.625 022 12505.67 -36.15 54856.05 88888.00 2012-01-22 17:43:20.750 022 12505.65 -36.12 54856.05 88888.00 2012-01-22 17:43:20.875 022 12505.62 -36.08 54856.05 88888.00 2012-01-22 17:43:21.000 022 12505.70 -36.08 54856.00 88888.00 2012-01-22 17:43:21.125 022 12505.70 -36.05 54856.00 88888.00 2012-01-22 17:43:21.250 022 12505.67 -36.05 54856.03 88888.00 2012-01-22 17:43:21.375 022 12505.70 -35.98 54856.03 88888.00 2012-01-22 17:43:21.500 022 12505.65 -35.98 54856.03 88888.00 2012-01-22 17:43:21.625 022 12505.62 -35.98 54855.97 88888.00 2012-01-22 17:43:21.750 022 12505.60 -35.98 54855.97 88888.00 2012-01-22 17:43:21.875 022 12505.60 -35.90 54855.97 88888.00 2012-01-22 17:43:22.000 022 12505.60 -35.88 54855.97 88888.00 2012-01-22 17:43:22.125 022 12505.55 -35.88 54855.97 88888.00 2012-01-22 17:43:22.250 022 12505.48 -35.88 54855.97 88888.00 2012-01-22 17:43:22.375 022 12505.52 -35.90 54855.95 88888.00 2012-01-22 17:43:22.500 022 12505.55 -35.88 54855.90 88888.00 2012-01-22 17:43:22.625 022 12505.55 -35.88 54855.93 88888.00 2012-01-22 17:43:22.750 022 12505.52 -35.85 54855.95 88888.00 2012-01-22 17:43:22.875 022 12505.60 -35.83 54855.90 88888.00 2012-01-22 17:43:23.000 022 12505.55 -35.88 54855.85 88888.00 2012-01-22 17:43:23.125 022 12505.52 -35.83 54855.90 88888.00 2012-01-22 17:43:23.250 022 12505.55 -35.83 54855.93 88888.00 2012-01-22 17:43:23.375 022 12505.58 -35.77 54855.93 88888.00 2012-01-22 17:43:23.500 022 12505.58 -35.77 54855.88 88888.00 2012-01-22 17:43:23.625 022 12505.62 -35.75 54855.82 88888.00 2012-01-22 17:43:23.750 022 12505.67 -35.73 54855.80 88888.00 2012-01-22 17:43:23.875 022 12505.62 -35.75 54855.82 88888.00 2012-01-22 17:43:24.000 022 12505.60 -35.75 54855.82 88888.00 2012-01-22 17:43:24.125 022 12505.55 -35.75 54855.85 88888.00 2012-01-22 17:43:24.250 022 12505.48 -35.80 54855.82 88888.00 2012-01-22 17:43:24.375 022 12505.50 -35.80 54855.80 88888.00 2012-01-22 17:43:24.500 022 12505.52 -35.80 54855.80 88888.00 2012-01-22 17:43:24.625 022 12505.60 -35.80 54855.80 88888.00 2012-01-22 17:43:24.750 022 12505.58 -35.83 54855.78 88888.00 2012-01-22 17:43:24.875 022 12505.50 -35.80 54855.80 88888.00 2012-01-22 17:43:25.000 022 12505.50 -35.80 54855.75 88888.00 2012-01-22 17:43:25.125 022 12505.52 -35.83 54855.75 88888.00 2012-01-22 17:43:25.250 022 12505.48 -35.85 54855.75 88888.00 2012-01-22 17:43:25.375 022 12505.45 -35.85 54855.75 88888.00 2012-01-22 17:43:25.500 022 12505.40 -35.85 54855.75 88888.00 2012-01-22 17:43:25.625 022 12505.40 -35.85 54855.75 88888.00 2012-01-22 17:43:25.750 022 12505.38 -35.85 54855.72 88888.00 2012-01-22 17:43:25.875 022 12505.38 -35.88 54855.72 88888.00 2012-01-22 17:43:26.000 022 12505.38 -35.92 54855.68 88888.00 2012-01-22 17:43:26.125 022 12505.30 -35.90 54855.70 88888.00 2012-01-22 17:43:26.250 022 12505.35 -35.92 54855.70 88888.00 2012-01-22 17:43:26.375 022 12505.40 -35.92 54855.70 88888.00 2012-01-22 17:43:26.500 022 12505.33 -35.90 54855.70 88888.00 2012-01-22 17:43:26.625 022 12505.38 -35.88 54855.72 88888.00 2012-01-22 17:43:26.750 022 12505.50 -35.90 54855.72 88888.00 2012-01-22 17:43:26.875 022 12505.50 -35.95 54855.68 88888.00 2012-01-22 17:43:27.000 022 12505.52 -35.92 54855.68 88888.00 2012-01-22 17:43:27.125 022 12505.58 -35.92 54855.68 88888.00 2012-01-22 17:43:27.250 022 12505.52 -35.95 54855.70 88888.00 2012-01-22 17:43:27.375 022 12505.45 -35.92 54855.70 88888.00 2012-01-22 17:43:27.500 022 12505.45 -35.95 54855.70 88888.00 2012-01-22 17:43:27.625 022 12505.48 -35.98 54855.65 88888.00 2012-01-22 17:43:27.750 022 12505.42 -35.98 54855.68 88888.00 2012-01-22 17:43:27.875 022 12505.48 -36.02 54855.68 88888.00 2012-01-22 17:43:28.000 022 12505.52 -35.98 54855.68 88888.00 2012-01-22 17:43:28.125 022 12505.52 -36.00 54855.65 88888.00 2012-01-22 17:43:28.250 022 12505.48 -36.05 54855.65 88888.00 2012-01-22 17:43:28.375 022 12505.58 -36.05 54855.62 88888.00 2012-01-22 17:43:28.500 022 12505.60 -36.08 54855.65 88888.00 2012-01-22 17:43:28.625 022 12505.62 -36.08 54855.68 88888.00 2012-01-22 17:43:28.750 022 12505.60 -36.10 54855.60 88888.00 2012-01-22 17:43:28.875 022 12505.55 -36.10 54855.62 88888.00 2012-01-22 17:43:29.000 022 12505.52 -36.08 54855.60 88888.00 2012-01-22 17:43:29.125 022 12505.52 -36.10 54855.62 88888.00 2012-01-22 17:43:29.250 022 12505.52 -36.12 54855.65 88888.00 2012-01-22 17:43:29.375 022 12505.52 -36.15 54855.62 88888.00 2012-01-22 17:43:29.500 022 12505.55 -36.12 54855.65 88888.00 2012-01-22 17:43:29.625 022 12505.60 -36.15 54855.62 88888.00 2012-01-22 17:43:29.750 022 12505.58 -36.17 54855.60 88888.00 2012-01-22 17:43:29.875 022 12505.52 -36.17 54855.60 88888.00 2012-01-22 17:43:30.000 022 12505.55 -36.23 54855.60 88888.00 2012-01-22 17:43:30.125 022 12505.60 -36.25 54855.62 88888.00 2012-01-22 17:43:30.250 022 12505.58 -36.27 54855.60 88888.00 2012-01-22 17:43:30.375 022 12505.62 -36.25 54855.57 88888.00 2012-01-22 17:43:30.500 022 12505.60 -36.27 54855.60 88888.00 2012-01-22 17:43:30.625 022 12505.58 -36.33 54855.57 88888.00 2012-01-22 17:43:30.750 022 12505.60 -36.33 54855.57 88888.00 2012-01-22 17:43:30.875 022 12505.55 -36.33 54855.57 88888.00 2012-01-22 17:43:31.000 022 12505.52 -36.38 54855.57 88888.00 2012-01-22 17:43:31.125 022 12505.62 -36.38 54855.55 88888.00 2012-01-22 17:43:31.250 022 12505.70 -36.35 54855.55 88888.00 2012-01-22 17:43:31.375 022 12505.67 -36.38 54855.55 88888.00 2012-01-22 17:43:31.500 022 12505.67 -36.42 54855.53 88888.00 2012-01-22 17:43:31.625 022 12505.70 -36.40 54855.53 88888.00 2012-01-22 17:43:31.750 022 12505.73 -36.42 54855.55 88888.00 2012-01-22 17:43:31.875 022 12505.73 -36.45 54855.53 88888.00 2012-01-22 17:43:32.000 022 12505.73 -36.48 54855.50 88888.00 2012-01-22 17:43:32.125 022 12505.73 -36.48 54855.50 88888.00 2012-01-22 17:43:32.250 022 12505.65 -36.50 54855.50 88888.00 2012-01-22 17:43:32.375 022 12505.65 -36.48 54855.50 88888.00 2012-01-22 17:43:32.500 022 12505.67 -36.48 54855.50 88888.00 2012-01-22 17:43:32.625 022 12505.70 -36.48 54855.50 88888.00 2012-01-22 17:43:32.750 022 12505.67 -36.50 54855.50 88888.00 2012-01-22 17:43:32.875 022 12505.70 -36.50 54855.45 88888.00 2012-01-22 17:43:33.000 022 12505.67 -36.48 54855.47 88888.00 2012-01-22 17:43:33.125 022 12505.67 -36.45 54855.50 88888.00 2012-01-22 17:43:33.250 022 12505.67 -36.48 54855.53 88888.00 2012-01-22 17:43:33.375 022 12505.77 -36.45 54855.53 88888.00 2012-01-22 17:43:33.500 022 12505.83 -36.42 54855.53 88888.00 2012-01-22 17:43:33.625 022 12505.77 -36.40 54855.47 88888.00 2012-01-22 17:43:33.750 022 12505.73 -36.38 54855.45 88888.00 2012-01-22 17:43:33.875 022 12505.67 -36.42 54855.43 88888.00 2012-01-22 17:43:34.000 022 12505.67 -36.40 54855.43 88888.00 2012-01-22 17:43:34.125 022 12505.60 -36.35 54855.45 88888.00 2012-01-22 17:43:34.250 022 12505.60 -36.38 54855.47 88888.00 2012-01-22 17:43:34.375 022 12505.65 -36.33 54855.45 88888.00 2012-01-22 17:43:34.500 022 12505.70 -36.33 54855.43 88888.00 2012-01-22 17:43:34.625 022 12505.70 -36.30 54855.40 88888.00 2012-01-22 17:43:34.750 022 12505.73 -36.27 54855.40 88888.00 2012-01-22 17:43:34.875 022 12505.77 -36.27 54855.40 88888.00 2012-01-22 17:43:35.000 022 12505.77 -36.27 54855.38 88888.00 2012-01-22 17:43:35.125 022 12505.75 -36.25 54855.43 88888.00 2012-01-22 17:43:35.250 022 12505.70 -36.25 54855.43 88888.00 2012-01-22 17:43:35.375 022 12505.70 -36.25 54855.40 88888.00 2012-01-22 17:43:35.500 022 12505.70 -36.25 54855.38 88888.00 2012-01-22 17:43:35.625 022 12505.75 -36.25 54855.38 88888.00 2012-01-22 17:43:35.750 022 12505.75 -36.25 54855.38 88888.00 2012-01-22 17:43:35.875 022 12505.73 -36.25 54855.38 88888.00 2012-01-22 17:43:36.000 022 12505.73 -36.23 54855.35 88888.00 2012-01-22 17:43:36.125 022 12505.67 -36.23 54855.38 88888.00 2012-01-22 17:43:36.250 022 12505.60 -36.25 54855.40 88888.00 2012-01-22 17:43:36.375 022 12505.60 -36.25 54855.38 88888.00 2012-01-22 17:43:36.500 022 12505.62 -36.25 54855.35 88888.00 2012-01-22 17:43:36.625 022 12505.70 -36.23 54855.35 88888.00 2012-01-22 17:43:36.750 022 12505.67 -36.23 54855.32 88888.00 2012-01-22 17:43:36.875 022 12505.62 -36.23 54855.30 88888.00 2012-01-22 17:43:37.000 022 12505.62 -36.25 54855.30 88888.00 2012-01-22 17:43:37.125 022 12505.67 -36.23 54855.35 88888.00 2012-01-22 17:43:37.250 022 12505.67 -36.30 54855.35 88888.00 2012-01-22 17:43:37.375 022 12505.70 -36.25 54855.35 88888.00 2012-01-22 17:43:37.500 022 12505.65 -36.25 54855.32 88888.00 2012-01-22 17:43:37.625 022 12505.60 -36.25 54855.32 88888.00 2012-01-22 17:43:37.750 022 12505.60 -36.25 54855.32 88888.00 2012-01-22 17:43:37.875 022 12505.60 -36.23 54855.32 88888.00 2012-01-22 17:43:38.000 022 12505.58 -36.23 54855.32 88888.00 2012-01-22 17:43:38.125 022 12505.60 -36.17 54855.38 88888.00 2012-01-22 17:43:38.250 022 12505.60 -36.20 54855.38 88888.00 2012-01-22 17:43:38.375 022 12505.65 -36.15 54855.35 88888.00 2012-01-22 17:43:38.500 022 12505.60 -36.15 54855.35 88888.00 2012-01-22 17:43:38.625 022 12505.55 -36.15 54855.38 88888.00 2012-01-22 17:43:38.750 022 12505.60 -36.15 54855.35 88888.00 2012-01-22 17:43:38.875 022 12505.65 -36.17 54855.35 88888.00 2012-01-22 17:43:39.000 022 12505.65 -36.17 54855.32 88888.00 2012-01-22 17:43:39.125 022 12505.70 -36.17 54855.32 88888.00 2012-01-22 17:43:39.250 022 12505.70 -36.17 54855.35 88888.00 2012-01-22 17:43:39.375 022 12505.65 -36.17 54855.35 88888.00 2012-01-22 17:43:39.500 022 12505.65 -36.20 54855.30 88888.00 2012-01-22 17:43:39.625 022 12505.65 -36.23 54855.32 88888.00 2012-01-22 17:43:39.750 022 12505.60 -36.23 54855.32 88888.00 2012-01-22 17:43:39.875 022 12505.62 -36.20 54855.32 88888.00 2012-01-22 17:43:40.000 022 12505.65 -36.20 54855.28 88888.00 2012-01-22 17:43:40.125 022 12505.62 -36.20 54855.28 88888.00 2012-01-22 17:43:40.250 022 12505.62 -36.25 54855.30 88888.00 2012-01-22 17:43:40.375 022 12505.70 -36.20 54855.30 88888.00 2012-01-22 17:43:40.500 022 12505.70 -36.20 54855.30 88888.00 2012-01-22 17:43:40.625 022 12505.70 -36.25 54855.28 88888.00 2012-01-22 17:43:40.750 022 12505.65 -36.27 54855.28 88888.00 2012-01-22 17:43:40.875 022 12505.65 -36.25 54855.32 88888.00 2012-01-22 17:43:41.000 022 12505.73 -36.27 54855.30 88888.00 2012-01-22 17:43:41.125 022 12505.75 -36.25 54855.32 88888.00 2012-01-22 17:43:41.250 022 12505.73 -36.30 54855.32 88888.00 2012-01-22 17:43:41.375 022 12505.77 -36.27 54855.32 88888.00 2012-01-22 17:43:41.500 022 12505.75 -36.25 54855.30 88888.00 2012-01-22 17:43:41.625 022 12505.67 -36.27 54855.30 88888.00 2012-01-22 17:43:41.750 022 12505.62 -36.30 54855.32 88888.00 2012-01-22 17:43:41.875 022 12505.67 -36.27 54855.35 88888.00 2012-01-22 17:43:42.000 022 12505.70 -36.27 54855.38 88888.00 2012-01-22 17:43:42.125 022 12505.75 -36.30 54855.38 88888.00 2012-01-22 17:43:42.250 022 12505.75 -36.33 54855.38 88888.00 2012-01-22 17:43:42.375 022 12505.77 -36.30 54855.35 88888.00 2012-01-22 17:43:42.500 022 12505.75 -36.30 54855.32 88888.00 2012-01-22 17:43:42.625 022 12505.70 -36.33 54855.30 88888.00 2012-01-22 17:43:42.750 022 12505.65 -36.35 54855.32 88888.00 2012-01-22 17:43:42.875 022 12505.60 -36.35 54855.32 88888.00 2012-01-22 17:43:43.000 022 12505.58 -36.38 54855.32 88888.00 2012-01-22 17:43:43.125 022 12505.60 -36.38 54855.32 88888.00 2012-01-22 17:43:43.250 022 12505.60 -36.38 54855.32 88888.00 2012-01-22 17:43:43.375 022 12505.60 -36.38 54855.32 88888.00 2012-01-22 17:43:43.500 022 12505.60 -36.35 54855.35 88888.00 2012-01-22 17:43:43.625 022 12505.55 -36.35 54855.32 88888.00 2012-01-22 17:43:43.750 022 12505.48 -36.38 54855.35 88888.00 2012-01-22 17:43:43.875 022 12505.45 -36.42 54855.32 88888.00 2012-01-22 17:43:44.000 022 12505.50 -36.42 54855.30 88888.00 2012-01-22 17:43:44.125 022 12505.55 -36.42 54855.35 88888.00 2012-01-22 17:43:44.250 022 12505.52 -36.45 54855.32 88888.00 2012-01-22 17:43:44.375 022 12505.50 -36.48 54855.32 88888.00 2012-01-22 17:43:44.500 022 12505.45 -36.50 54855.32 88888.00 2012-01-22 17:43:44.625 022 12505.40 -36.45 54855.32 88888.00 2012-01-22 17:43:44.750 022 12505.35 -36.45 54855.32 88888.00 2012-01-22 17:43:44.875 022 12505.35 -36.50 54855.32 88888.00 2012-01-22 17:43:45.000 022 12505.40 -36.50 54855.30 88888.00 2012-01-22 17:43:45.125 022 12505.40 -36.50 54855.30 88888.00 2012-01-22 17:43:45.250 022 12505.33 -36.55 54855.30 88888.00 2012-01-22 17:43:45.375 022 12505.38 -36.55 54855.32 88888.00 2012-01-22 17:43:45.500 022 12505.45 -36.58 54855.35 88888.00 2012-01-22 17:43:45.625 022 12505.45 -36.62 54855.32 88888.00 2012-01-22 17:43:45.750 022 12505.50 -36.65 54855.30 88888.00 2012-01-22 17:43:45.875 022 12505.50 -36.65 54855.32 88888.00 2012-01-22 17:43:46.000 022 12505.48 -36.67 54855.30 88888.00 2012-01-22 17:43:46.125 022 12505.42 -36.70 54855.30 88888.00 2012-01-22 17:43:46.250 022 12505.35 -36.70 54855.32 88888.00 2012-01-22 17:43:46.375 022 12505.40 -36.70 54855.30 88888.00 2012-01-22 17:43:46.500 022 12505.45 -36.73 54855.30 88888.00 2012-01-22 17:43:46.625 022 12505.48 -36.75 54855.32 88888.00 2012-01-22 17:43:46.750 022 12505.55 -36.75 54855.32 88888.00 2012-01-22 17:43:46.875 022 12505.55 -36.75 54855.32 88888.00 2012-01-22 17:43:47.000 022 12505.50 -36.80 54855.32 88888.00 2012-01-22 17:43:47.125 022 12505.48 -36.80 54855.30 88888.00 2012-01-22 17:43:47.250 022 12505.45 -36.83 54855.30 88888.00 2012-01-22 17:43:47.375 022 12505.50 -36.80 54855.30 88888.00 2012-01-22 17:43:47.500 022 12505.42 -36.83 54855.32 88888.00 2012-01-22 17:43:47.625 022 12505.40 -36.88 54855.32 88888.00 2012-01-22 17:43:47.750 022 12505.50 -36.85 54855.30 88888.00 2012-01-22 17:43:47.875 022 12505.58 -36.85 54855.28 88888.00 2012-01-22 17:43:48.000 022 12505.48 -36.85 54855.30 88888.00 2012-01-22 17:43:48.125 022 12505.45 -36.88 54855.30 88888.00 2012-01-22 17:43:48.250 022 12505.45 -36.92 54855.30 88888.00 2012-01-22 17:43:48.375 022 12505.50 -36.92 54855.28 88888.00 2012-01-22 17:43:48.500 022 12505.50 -36.92 54855.30 88888.00 2012-01-22 17:43:48.625 022 12505.45 -36.90 54855.30 88888.00 2012-01-22 17:43:48.750 022 12505.42 -36.90 54855.32 88888.00 2012-01-22 17:43:48.875 022 12505.38 -36.95 54855.30 88888.00 2012-01-22 17:43:49.000 022 12505.48 -36.98 54855.28 88888.00 2012-01-22 17:43:49.125 022 12505.52 -36.98 54855.28 88888.00 2012-01-22 17:43:49.250 022 12505.48 -37.00 54855.32 88888.00 2012-01-22 17:43:49.375 022 12505.48 -37.02 54855.28 88888.00 2012-01-22 17:43:49.500 022 12505.48 -37.05 54855.28 88888.00 2012-01-22 17:43:49.625 022 12505.50 -37.02 54855.25 88888.00 2012-01-22 17:43:49.750 022 12505.50 -37.00 54855.22 88888.00 2012-01-22 17:43:49.875 022 12505.45 -37.00 54855.28 88888.00 2012-01-22 17:43:50.000 022 12505.42 -37.00 54855.25 88888.00 2012-01-22 17:43:50.125 022 12505.50 -37.00 54855.25 88888.00 2012-01-22 17:43:50.250 022 12505.50 -37.00 54855.28 88888.00 2012-01-22 17:43:50.375 022 12505.52 -37.00 54855.30 88888.00 2012-01-22 17:43:50.500 022 12505.50 -37.00 54855.28 88888.00 2012-01-22 17:43:50.625 022 12505.52 -37.00 54855.28 88888.00 2012-01-22 17:43:50.750 022 12505.52 -36.95 54855.25 88888.00 2012-01-22 17:43:50.875 022 12505.55 -36.98 54855.28 88888.00 2012-01-22 17:43:51.000 022 12505.62 -37.00 54855.25 88888.00 2012-01-22 17:43:51.125 022 12505.60 -37.00 54855.28 88888.00 2012-01-22 17:43:51.250 022 12505.55 -37.02 54855.25 88888.00 2012-01-22 17:43:51.375 022 12505.58 -37.02 54855.22 88888.00 2012-01-22 17:43:51.500 022 12505.55 -37.05 54855.25 88888.00 2012-01-22 17:43:51.625 022 12505.48 -37.05 54855.28 88888.00 2012-01-22 17:43:51.750 022 12505.50 -37.08 54855.28 88888.00 2012-01-22 17:43:51.875 022 12505.50 -37.02 54855.28 88888.00 2012-01-22 17:43:52.000 022 12505.45 -37.05 54855.25 88888.00 2012-01-22 17:43:52.125 022 12505.42 -37.08 54855.25 88888.00 2012-01-22 17:43:52.250 022 12505.40 -37.10 54855.25 88888.00 2012-01-22 17:43:52.375 022 12505.40 -37.08 54855.25 88888.00 2012-01-22 17:43:52.500 022 12505.40 -37.05 54855.22 88888.00 2012-01-22 17:43:52.625 022 12505.48 -37.12 54855.22 88888.00 2012-01-22 17:43:52.750 022 12505.52 -37.12 54855.22 88888.00 2012-01-22 17:43:52.875 022 12505.58 -37.10 54855.25 88888.00 2012-01-22 17:43:53.000 022 12505.55 -37.10 54855.22 88888.00 2012-01-22 17:43:53.125 022 12505.48 -37.12 54855.25 88888.00 2012-01-22 17:43:53.250 022 12505.42 -37.10 54855.28 88888.00 2012-01-22 17:43:53.375 022 12505.52 -37.12 54855.28 88888.00 2012-01-22 17:43:53.500 022 12505.55 -37.12 54855.25 88888.00 2012-01-22 17:43:53.625 022 12505.60 -37.12 54855.20 88888.00 2012-01-22 17:43:53.750 022 12505.60 -37.15 54855.20 88888.00 2012-01-22 17:43:53.875 022 12505.60 -37.17 54855.22 88888.00 2012-01-22 17:43:54.000 022 12505.60 -37.17 54855.20 88888.00 2012-01-22 17:43:54.125 022 12505.58 -37.20 54855.20 88888.00 2012-01-22 17:43:54.250 022 12505.52 -37.20 54855.20 88888.00 2012-01-22 17:43:54.375 022 12505.55 -37.20 54855.20 88888.00 2012-01-22 17:43:54.500 022 12505.52 -37.23 54855.22 88888.00 2012-01-22 17:43:54.625 022 12505.50 -37.23 54855.22 88888.00 2012-01-22 17:43:54.750 022 12505.48 -37.20 54855.22 88888.00 2012-01-22 17:43:54.875 022 12505.42 -37.25 54855.22 88888.00 2012-01-22 17:43:55.000 022 12505.42 -37.27 54855.22 88888.00 2012-01-22 17:43:55.125 022 12505.48 -37.33 54855.22 88888.00 2012-01-22 17:43:55.250 022 12505.38 -37.35 54855.25 88888.00 2012-01-22 17:43:55.375 022 12505.33 -37.35 54855.25 88888.00 2012-01-22 17:43:55.500 022 12505.33 -37.33 54855.25 88888.00 2012-01-22 17:43:55.625 022 12505.35 -37.38 54855.28 88888.00 2012-01-22 17:43:55.750 022 12505.30 -37.40 54855.25 88888.00 2012-01-22 17:43:55.875 022 12505.25 -37.45 54855.22 88888.00 2012-01-22 17:43:56.000 022 12505.33 -37.48 54855.22 88888.00 2012-01-22 17:43:56.125 022 12505.27 -37.48 54855.25 88888.00 2012-01-22 17:43:56.250 022 12505.23 -37.52 54855.25 88888.00 2012-01-22 17:43:56.375 022 12505.27 -37.52 54855.22 88888.00 2012-01-22 17:43:56.500 022 12505.27 -37.55 54855.22 88888.00 2012-01-22 17:43:56.625 022 12505.35 -37.58 54855.20 88888.00 2012-01-22 17:43:56.750 022 12505.27 -37.62 54855.20 88888.00 2012-01-22 17:43:56.875 022 12505.20 -37.65 54855.22 88888.00 2012-01-22 17:43:57.000 022 12505.20 -37.65 54855.22 88888.00 2012-01-22 17:43:57.125 022 12505.25 -37.67 54855.22 88888.00 2012-01-22 17:43:57.250 022 12505.27 -37.70 54855.22 88888.00 2012-01-22 17:43:57.375 022 12505.38 -37.70 54855.25 88888.00 2012-01-22 17:43:57.500 022 12505.38 -37.73 54855.20 88888.00 2012-01-22 17:43:57.625 022 12505.40 -37.80 54855.20 88888.00 2012-01-22 17:43:57.750 022 12505.40 -37.83 54855.20 88888.00 2012-01-22 17:43:57.875 022 12505.40 -37.85 54855.18 88888.00 2012-01-22 17:43:58.000 022 12505.45 -37.85 54855.20 88888.00 2012-01-22 17:43:58.125 022 12505.42 -37.90 54855.20 88888.00 2012-01-22 17:43:58.250 022 12505.35 -37.98 54855.18 88888.00 2012-01-22 17:43:58.375 022 12505.45 -38.00 54855.20 88888.00 2012-01-22 17:43:58.500 022 12505.48 -38.05 54855.20 88888.00 2012-01-22 17:43:58.625 022 12505.40 -38.05 54855.18 88888.00 2012-01-22 17:43:58.750 022 12505.33 -38.05 54855.18 88888.00 2012-01-22 17:43:58.875 022 12505.38 -38.08 54855.18 88888.00 2012-01-22 17:43:59.000 022 12505.45 -38.10 54855.18 88888.00 2012-01-22 17:43:59.125 022 12505.45 -38.12 54855.15 88888.00 2012-01-22 17:43:59.250 022 12505.38 -38.15 54855.18 88888.00 2012-01-22 17:43:59.375 022 12505.48 -38.12 54855.18 88888.00 2012-01-22 17:43:59.500 022 12505.55 -38.15 54855.18 88888.00 2012-01-22 17:43:59.625 022 12505.50 -38.17 54855.18 88888.00 2012-01-22 17:43:59.750 022 12505.50 -38.20 54855.18 88888.00 2012-01-22 17:43:59.875 022 12505.52 -38.20 54855.15 88888.00 2012-01-22 17:44:00.000 022 12505.52 -38.20 54855.15 88888.00 2012-01-22 17:44:00.125 022 12505.52 -38.17 54855.18 88888.00 2012-01-22 17:44:00.250 022 12505.48 -38.20 54855.18 88888.00 2012-01-22 17:44:00.375 022 12505.50 -38.17 54855.18 88888.00 2012-01-22 17:44:00.500 022 12505.55 -38.17 54855.18 88888.00 2012-01-22 17:44:00.625 022 12505.50 -38.17 54855.15 88888.00 2012-01-22 17:44:00.750 022 12505.55 -38.20 54855.18 88888.00 2012-01-22 17:44:00.875 022 12505.60 -38.23 54855.20 88888.00 2012-01-22 17:44:01.000 022 12505.60 -38.23 54855.18 88888.00 2012-01-22 17:44:01.125 022 12505.58 -38.25 54855.18 88888.00 2012-01-22 17:44:01.250 022 12505.50 -38.30 54855.15 88888.00 2012-01-22 17:44:01.375 022 12505.55 -38.30 54855.12 88888.00 2012-01-22 17:44:01.500 022 12505.60 -38.33 54855.15 88888.00 2012-01-22 17:44:01.625 022 12505.65 -38.27 54855.15 88888.00 2012-01-22 17:44:01.750 022 12505.67 -38.30 54855.15 88888.00 2012-01-22 17:44:01.875 022 12505.67 -38.33 54855.15 88888.00 2012-01-22 17:44:02.000 022 12505.67 -38.35 54855.15 88888.00 2012-01-22 17:44:02.125 022 12505.73 -38.35 54855.18 88888.00 2012-01-22 17:44:02.250 022 12505.75 -38.38 54855.18 88888.00 2012-01-22 17:44:02.375 022 12505.73 -38.38 54855.15 88888.00 2012-01-22 17:44:02.500 022 12505.73 -38.40 54855.10 88888.00 2012-01-22 17:44:02.625 022 12505.73 -38.42 54855.10 88888.00 2012-01-22 17:44:02.750 022 12505.77 -38.40 54855.10 88888.00 2012-01-22 17:44:02.875 022 12505.88 -38.40 54855.12 88888.00 2012-01-22 17:44:03.000 022 12505.85 -38.42 54855.12 88888.00 2012-01-22 17:44:03.125 022 12505.80 -38.42 54855.12 88888.00 2012-01-22 17:44:03.250 022 12505.73 -38.48 54855.10 88888.00 2012-01-22 17:44:03.375 022 12505.77 -38.48 54855.10 88888.00 2012-01-22 17:44:03.500 022 12505.80 -38.48 54855.10 88888.00 2012-01-22 17:44:03.625 022 12505.85 -38.50 54855.10 88888.00 2012-01-22 17:44:03.750 022 12505.88 -38.52 54855.10 88888.00 2012-01-22 17:44:03.875 022 12505.92 -38.52 54855.10 88888.00 2012-01-22 17:44:04.000 022 12505.98 -38.52 54855.10 88888.00 2012-01-22 17:44:04.125 022 12505.92 -38.52 54855.10 88888.00 2012-01-22 17:44:04.250 022 12505.90 -38.58 54855.10 88888.00 2012-01-22 17:44:04.375 022 12505.95 -38.58 54855.07 88888.00 2012-01-22 17:44:04.500 022 12505.95 -38.60 54855.07 88888.00 2012-01-22 17:44:04.625 022 12505.95 -38.60 54855.07 88888.00 2012-01-22 17:44:04.750 022 12506.00 -38.62 54855.10 88888.00 2012-01-22 17:44:04.875 022 12506.02 -38.67 54855.07 88888.00 2012-01-22 17:44:05.000 022 12506.02 -38.67 54855.05 88888.00 2012-01-22 17:44:05.125 022 12506.02 -38.67 54855.05 88888.00 2012-01-22 17:44:05.250 022 12506.00 -38.73 54855.05 88888.00 2012-01-22 17:44:05.375 022 12506.05 -38.70 54855.05 88888.00 2012-01-22 17:44:05.500 022 12506.02 -38.70 54855.05 88888.00 2012-01-22 17:44:05.625 022 12506.02 -38.67 54855.05 88888.00 2012-01-22 17:44:05.750 022 12506.02 -38.67 54855.05 88888.00 2012-01-22 17:44:05.875 022 12506.02 -38.70 54855.05 88888.00 2012-01-22 17:44:06.000 022 12506.05 -38.73 54855.03 88888.00 2012-01-22 17:44:06.125 022 12506.12 -38.70 54855.03 88888.00 2012-01-22 17:44:06.250 022 12506.17 -38.75 54855.05 88888.00 2012-01-22 17:44:06.375 022 12506.17 -38.77 54855.03 88888.00 2012-01-22 17:44:06.500 022 12506.12 -38.77 54855.03 88888.00 2012-01-22 17:44:06.625 022 12506.08 -38.80 54855.05 88888.00 2012-01-22 17:44:06.750 022 12506.12 -38.77 54855.05 88888.00 2012-01-22 17:44:06.875 022 12506.20 -38.80 54855.03 88888.00 2012-01-22 17:44:07.000 022 12506.17 -38.90 54855.03 88888.00 2012-01-22 17:44:07.125 022 12506.15 -38.88 54855.00 88888.00 2012-01-22 17:44:07.250 022 12506.20 -38.88 54855.03 88888.00 2012-01-22 17:44:07.375 022 12506.20 -38.88 54855.00 88888.00 2012-01-22 17:44:07.500 022 12506.12 -38.90 54855.03 88888.00 2012-01-22 17:44:07.625 022 12506.12 -38.90 54855.00 88888.00 2012-01-22 17:44:07.750 022 12506.10 -38.92 54855.00 88888.00 2012-01-22 17:44:07.875 022 12506.10 -38.92 54855.00 88888.00 2012-01-22 17:44:08.000 022 12506.12 -38.98 54854.97 88888.00 2012-01-22 17:44:08.125 022 12506.17 -38.98 54855.00 88888.00 2012-01-22 17:44:08.250 022 12506.20 -38.98 54854.97 88888.00 2012-01-22 17:44:08.375 022 12506.20 -39.02 54855.00 88888.00 2012-01-22 17:44:08.500 022 12506.23 -39.05 54855.00 88888.00 2012-01-22 17:44:08.625 022 12506.23 -39.05 54854.97 88888.00 2012-01-22 17:44:08.750 022 12506.23 -39.05 54855.00 88888.00 2012-01-22 17:44:08.875 022 12506.23 -39.08 54855.00 88888.00 2012-01-22 17:44:09.000 022 12506.23 -39.08 54854.95 88888.00 2012-01-22 17:44:09.125 022 12506.27 -39.10 54854.97 88888.00 2012-01-22 17:44:09.250 022 12506.20 -39.10 54855.00 88888.00 2012-01-22 17:44:09.375 022 12506.23 -39.10 54854.97 88888.00 2012-01-22 17:44:09.500 022 12506.20 -39.15 54854.97 88888.00 2012-01-22 17:44:09.625 022 12506.27 -39.17 54855.00 88888.00 2012-01-22 17:44:09.750 022 12506.27 -39.15 54855.03 88888.00 2012-01-22 17:44:09.875 022 12506.30 -39.12 54855.00 88888.00 2012-01-22 17:44:10.000 022 12506.27 -39.12 54854.97 88888.00 2012-01-22 17:44:10.125 022 12506.23 -39.12 54854.97 88888.00 2012-01-22 17:44:10.250 022 12506.23 -39.15 54855.00 88888.00 2012-01-22 17:44:10.375 022 12506.27 -39.15 54854.97 88888.00 2012-01-22 17:44:10.500 022 12506.25 -39.15 54854.97 88888.00 2012-01-22 17:44:10.625 022 12506.25 -39.17 54854.95 88888.00 2012-01-22 17:44:10.750 022 12506.25 -39.15 54854.93 88888.00 2012-01-22 17:44:10.875 022 12506.20 -39.15 54854.93 88888.00 2012-01-22 17:44:11.000 022 12506.17 -39.15 54854.90 88888.00 2012-01-22 17:44:11.125 022 12506.10 -39.12 54854.90 88888.00 2012-01-22 17:44:11.250 022 12506.15 -39.15 54854.90 88888.00 2012-01-22 17:44:11.375 022 12506.20 -39.15 54854.90 88888.00 2012-01-22 17:44:11.500 022 12506.17 -39.15 54854.88 88888.00 2012-01-22 17:44:11.625 022 12506.17 -39.17 54854.90 88888.00 2012-01-22 17:44:11.750 022 12506.23 -39.15 54854.88 88888.00 2012-01-22 17:44:11.875 022 12506.20 -39.15 54854.88 88888.00 2012-01-22 17:44:12.000 022 12506.20 -39.17 54854.88 88888.00 2012-01-22 17:44:12.125 022 12506.20 -39.12 54854.90 88888.00 2012-01-22 17:44:12.250 022 12506.20 -39.17 54854.85 88888.00 2012-01-22 17:44:12.375 022 12506.27 -39.12 54854.85 88888.00 2012-01-22 17:44:12.500 022 12506.25 -39.12 54854.85 88888.00 2012-01-22 17:44:12.625 022 12506.20 -39.10 54854.82 88888.00 2012-01-22 17:44:12.750 022 12506.15 -39.10 54854.82 88888.00 2012-01-22 17:44:12.875 022 12506.10 -39.10 54854.78 88888.00 2012-01-22 17:44:13.000 022 12506.10 -39.10 54854.78 88888.00 2012-01-22 17:44:13.125 022 12506.12 -39.08 54854.82 88888.00 2012-01-22 17:44:13.250 022 12506.05 -39.08 54854.85 88888.00 2012-01-22 17:44:13.375 022 12506.02 -39.08 54854.82 88888.00 2012-01-22 17:44:13.500 022 12506.05 -39.08 54854.80 88888.00 2012-01-22 17:44:13.625 022 12506.08 -39.05 54854.80 88888.00 2012-01-22 17:44:13.750 022 12506.10 -39.02 54854.78 88888.00 2012-01-22 17:44:13.875 022 12506.08 -39.08 54854.78 88888.00 2012-01-22 17:44:14.000 022 12506.08 -39.02 54854.75 88888.00 2012-01-22 17:44:14.125 022 12506.08 -39.05 54854.78 88888.00 2012-01-22 17:44:14.250 022 12506.05 -39.05 54854.78 88888.00 2012-01-22 17:44:14.375 022 12506.02 -39.02 54854.78 88888.00 2012-01-22 17:44:14.500 022 12505.98 -39.02 54854.78 88888.00 2012-01-22 17:44:14.625 022 12506.02 -39.02 54854.78 88888.00 2012-01-22 17:44:14.750 022 12506.05 -39.02 54854.78 88888.00 2012-01-22 17:44:14.875 022 12506.05 -39.02 54854.72 88888.00 2012-01-22 17:44:15.000 022 12506.05 -39.02 54854.72 88888.00 2012-01-22 17:44:15.125 022 12506.08 -39.05 54854.75 88888.00 2012-01-22 17:44:15.250 022 12506.08 -39.05 54854.75 88888.00 2012-01-22 17:44:15.375 022 12506.08 -39.02 54854.75 88888.00 2012-01-22 17:44:15.500 022 12506.05 -39.02 54854.72 88888.00 2012-01-22 17:44:15.625 022 12506.02 -39.05 54854.70 88888.00 2012-01-22 17:44:15.750 022 12506.02 -39.08 54854.68 88888.00 2012-01-22 17:44:15.875 022 12506.05 -39.10 54854.68 88888.00 2012-01-22 17:44:16.000 022 12506.08 -39.10 54854.70 88888.00 2012-01-22 17:44:16.125 022 12506.05 -39.08 54854.70 88888.00 2012-01-22 17:44:16.250 022 12506.05 -39.08 54854.72 88888.00 2012-01-22 17:44:16.375 022 12506.05 -39.08 54854.70 88888.00 2012-01-22 17:44:16.500 022 12505.98 -39.08 54854.70 88888.00 2012-01-22 17:44:16.625 022 12505.95 -39.08 54854.68 88888.00 2012-01-22 17:44:16.750 022 12506.05 -39.08 54854.68 88888.00 2012-01-22 17:44:16.875 022 12506.08 -39.08 54854.68 88888.00 2012-01-22 17:44:17.000 022 12506.00 -39.08 54854.68 88888.00 2012-01-22 17:44:17.125 022 12506.02 -39.10 54854.68 88888.00 2012-01-22 17:44:17.250 022 12506.05 -39.15 54854.65 88888.00 2012-01-22 17:44:17.375 022 12506.10 -39.12 54854.65 88888.00 2012-01-22 17:44:17.500 022 12506.05 -39.08 54854.62 88888.00 2012-01-22 17:44:17.625 022 12506.00 -39.08 54854.62 88888.00 2012-01-22 17:44:17.750 022 12506.02 -39.08 54854.60 88888.00 2012-01-22 17:44:17.875 022 12506.00 -39.02 54854.62 88888.00 2012-01-22 17:44:18.000 022 12506.02 -39.00 54854.62 88888.00 2012-01-22 17:44:18.125 022 12506.05 -39.00 54854.62 88888.00 2012-01-22 17:44:18.250 022 12506.02 -39.02 54854.60 88888.00 2012-01-22 17:44:18.375 022 12506.02 -39.05 54854.60 88888.00 2012-01-22 17:44:18.500 022 12506.02 -39.02 54854.60 88888.00 2012-01-22 17:44:18.625 022 12506.12 -39.00 54854.60 88888.00 2012-01-22 17:44:18.750 022 12506.10 -38.98 54854.60 88888.00 2012-01-22 17:44:18.875 022 12506.08 -39.00 54854.55 88888.00 2012-01-22 17:44:19.000 022 12506.02 -39.00 54854.55 88888.00 2012-01-22 17:44:19.125 022 12506.02 -38.98 54854.55 88888.00 2012-01-22 17:44:19.250 022 12505.98 -39.00 54854.55 88888.00 2012-01-22 17:44:19.375 022 12506.00 -39.00 54854.53 88888.00 2012-01-22 17:44:19.500 022 12506.00 -38.98 54854.50 88888.00 2012-01-22 17:44:19.625 022 12506.05 -38.92 54854.50 88888.00 2012-01-22 17:44:19.750 022 12506.05 -38.90 54854.53 88888.00 2012-01-22 17:44:19.875 022 12506.02 -38.90 54854.50 88888.00 2012-01-22 17:44:20.000 022 12506.00 -38.90 54854.47 88888.00 2012-01-22 17:44:20.125 022 12506.05 -38.88 54854.50 88888.00 2012-01-22 17:44:20.250 022 12505.95 -38.90 54854.53 88888.00 2012-01-22 17:44:20.375 022 12505.98 -38.88 54854.50 88888.00 2012-01-22 17:44:20.500 022 12505.92 -38.88 54854.50 88888.00 2012-01-22 17:44:20.625 022 12505.85 -38.83 54854.47 88888.00 2012-01-22 17:44:20.750 022 12505.83 -38.83 54854.47 88888.00 2012-01-22 17:44:20.875 022 12505.80 -38.83 54854.47 88888.00 2012-01-22 17:44:21.000 022 12505.80 -38.80 54854.45 88888.00 2012-01-22 17:44:21.125 022 12505.80 -38.75 54854.47 88888.00 2012-01-22 17:44:21.250 022 12505.73 -38.75 54854.47 88888.00 2012-01-22 17:44:21.375 022 12505.70 -38.75 54854.45 88888.00 2012-01-22 17:44:21.500 022 12505.67 -38.75 54854.40 88888.00 2012-01-22 17:44:21.625 022 12505.67 -38.75 54854.43 88888.00 2012-01-22 17:44:21.750 022 12505.65 -38.73 54854.40 88888.00 2012-01-22 17:44:21.875 022 12505.58 -38.73 54854.43 88888.00 2012-01-22 17:44:22.000 022 12505.55 -38.75 54854.45 88888.00 2012-01-22 17:44:22.125 022 12505.55 -38.73 54854.43 88888.00 2012-01-22 17:44:22.250 022 12505.52 -38.70 54854.43 88888.00 2012-01-22 17:44:22.375 022 12505.45 -38.70 54854.45 88888.00 2012-01-22 17:44:22.500 022 12505.50 -38.70 54854.43 88888.00 2012-01-22 17:44:22.625 022 12505.45 -38.67 54854.43 88888.00 2012-01-22 17:44:22.750 022 12505.40 -38.67 54854.43 88888.00 2012-01-22 17:44:22.875 022 12505.35 -38.65 54854.40 88888.00 2012-01-22 17:44:23.000 022 12505.45 -38.62 54854.40 88888.00 2012-01-22 17:44:23.125 022 12505.52 -38.58 54854.40 88888.00 2012-01-22 17:44:23.250 022 12505.42 -38.58 54854.43 88888.00 2012-01-22 17:44:23.375 022 12505.30 -38.55 54854.40 88888.00 2012-01-22 17:44:23.500 022 12505.25 -38.48 54854.38 88888.00 2012-01-22 17:44:23.625 022 12505.20 -38.48 54854.40 88888.00 2012-01-22 17:44:23.750 022 12505.15 -38.48 54854.40 88888.00 2012-01-22 17:44:23.875 022 12505.17 -38.48 54854.40 88888.00 2012-01-22 17:44:24.000 022 12505.20 -38.45 54854.40 88888.00 2012-01-22 17:44:24.125 022 12505.12 -38.42 54854.40 88888.00 2012-01-22 17:44:24.250 022 12505.05 -38.42 54854.40 88888.00 2012-01-22 17:44:24.375 022 12505.10 -38.42 54854.38 88888.00 2012-01-22 17:44:24.500 022 12505.10 -38.45 54854.32 88888.00 2012-01-22 17:44:24.625 022 12505.05 -38.45 54854.35 88888.00 2012-01-22 17:44:24.750 022 12505.02 -38.45 54854.32 88888.00 2012-01-22 17:44:24.875 022 12505.08 -38.48 54854.30 88888.00 2012-01-22 17:44:25.000 022 12505.10 -38.50 54854.28 88888.00 2012-01-22 17:44:25.125 022 12505.08 -38.48 54854.32 88888.00 2012-01-22 17:44:25.250 022 12505.00 -38.48 54854.32 88888.00 2012-01-22 17:44:25.375 022 12504.98 -38.45 54854.30 88888.00 2012-01-22 17:44:25.500 022 12504.92 -38.42 54854.32 88888.00 2012-01-22 17:44:25.625 022 12504.90 -38.42 54854.32 88888.00 2012-01-22 17:44:25.750 022 12504.85 -38.40 54854.32 88888.00 2012-01-22 17:44:25.875 022 12504.80 -38.42 54854.30 88888.00 2012-01-22 17:44:26.000 022 12504.80 -38.45 54854.30 88888.00 2012-01-22 17:44:26.125 022 12504.75 -38.42 54854.30 88888.00 2012-01-22 17:44:26.250 022 12504.65 -38.40 54854.30 88888.00 2012-01-22 17:44:26.375 022 12504.65 -38.35 54854.28 88888.00 2012-01-22 17:44:26.500 022 12504.62 -38.35 54854.28 88888.00 2012-01-22 17:44:26.625 022 12504.58 -38.38 54854.25 88888.00 2012-01-22 17:44:26.750 022 12504.58 -38.35 54854.25 88888.00 2012-01-22 17:44:26.875 022 12504.58 -38.35 54854.30 88888.00 2012-01-22 17:44:27.000 022 12504.60 -38.33 54854.28 88888.00 2012-01-22 17:44:27.125 022 12504.55 -38.33 54854.25 88888.00 2012-01-22 17:44:27.250 022 12504.45 -38.30 54854.25 88888.00 2012-01-22 17:44:27.375 022 12504.42 -38.27 54854.25 88888.00 2012-01-22 17:44:27.500 022 12504.35 -38.27 54854.25 88888.00 2012-01-22 17:44:27.625 022 12504.35 -38.25 54854.25 88888.00 2012-01-22 17:44:27.750 022 12504.35 -38.23 54854.25 88888.00 2012-01-22 17:44:27.875 022 12504.25 -38.20 54854.22 88888.00 2012-01-22 17:44:28.000 022 12504.25 -38.17 54854.28 88888.00 2012-01-22 17:44:28.125 022 12504.23 -38.15 54854.30 88888.00 2012-01-22 17:44:28.250 022 12504.15 -38.15 54854.28 88888.00 2012-01-22 17:44:28.375 022 12504.20 -38.12 54854.28 88888.00 2012-01-22 17:44:28.500 022 12504.17 -38.10 54854.25 88888.00 2012-01-22 17:44:28.625 022 12504.20 -38.02 54854.25 88888.00 2012-01-22 17:44:28.750 022 12504.25 -38.05 54854.25 88888.00 2012-01-22 17:44:28.875 022 12504.23 -38.05 54854.25 88888.00 2012-01-22 17:44:29.000 022 12504.20 -38.02 54854.22 88888.00 2012-01-22 17:44:29.125 022 12504.15 -37.98 54854.25 88888.00 2012-01-22 17:44:29.250 022 12504.05 -37.95 54854.25 88888.00 2012-01-22 17:44:29.375 022 12504.05 -37.95 54854.22 88888.00 2012-01-22 17:44:29.500 022 12504.08 -37.95 54854.20 88888.00 2012-01-22 17:44:29.625 022 12504.08 -37.92 54854.18 88888.00 2012-01-22 17:44:29.750 022 12504.05 -37.92 54854.18 88888.00 2012-01-22 17:44:29.875 022 12504.05 -37.92 54854.22 88888.00 2012-01-22 17:44:30.000 022 12504.02 -37.92 54854.20 88888.00 2012-01-22 17:44:30.125 022 12503.98 -37.90 54854.20 88888.00 2012-01-22 17:44:30.250 022 12503.98 -37.88 54854.22 88888.00 2012-01-22 17:44:30.375 022 12504.00 -37.85 54854.20 88888.00 2012-01-22 17:44:30.500 022 12503.98 -37.85 54854.20 88888.00 2012-01-22 17:44:30.625 022 12503.95 -37.83 54854.20 88888.00 2012-01-22 17:44:30.750 022 12503.92 -37.80 54854.20 88888.00 2012-01-22 17:44:30.875 022 12503.88 -37.77 54854.18 88888.00 2012-01-22 17:44:31.000 022 12503.83 -37.77 54854.15 88888.00 2012-01-22 17:44:31.125 022 12503.85 -37.73 54854.18 88888.00 2012-01-22 17:44:31.250 022 12503.85 -37.73 54854.18 88888.00 2012-01-22 17:44:31.375 022 12503.90 -37.73 54854.15 88888.00 2012-01-22 17:44:31.500 022 12503.95 -37.70 54854.15 88888.00 2012-01-22 17:44:31.625 022 12503.98 -37.67 54854.15 88888.00 2012-01-22 17:44:31.750 022 12503.85 -37.62 54854.15 88888.00 2012-01-22 17:44:31.875 022 12503.77 -37.60 54854.15 88888.00 2012-01-22 17:44:32.000 022 12503.73 -37.58 54854.12 88888.00 2012-01-22 17:44:32.125 022 12503.70 -37.58 54854.12 88888.00 2012-01-22 17:44:32.250 022 12503.75 -37.58 54854.10 88888.00 2012-01-22 17:44:32.375 022 12503.83 -37.52 54854.10 88888.00 2012-01-22 17:44:32.500 022 12503.83 -37.52 54854.12 88888.00 2012-01-22 17:44:32.625 022 12503.75 -37.50 54854.10 88888.00 2012-01-22 17:44:32.750 022 12503.75 -37.48 54854.10 88888.00 2012-01-22 17:44:32.875 022 12503.73 -37.50 54854.12 88888.00 2012-01-22 17:44:33.000 022 12503.70 -37.48 54854.07 88888.00 2012-01-22 17:44:33.125 022 12503.75 -37.45 54854.05 88888.00 2012-01-22 17:44:33.250 022 12503.77 -37.48 54854.07 88888.00 2012-01-22 17:44:33.375 022 12503.80 -37.45 54854.05 88888.00 2012-01-22 17:44:33.500 022 12503.85 -37.48 54854.05 88888.00 2012-01-22 17:44:33.625 022 12503.88 -37.45 54854.05 88888.00 2012-01-22 17:44:33.750 022 12503.83 -37.45 54854.05 88888.00 2012-01-22 17:44:33.875 022 12503.75 -37.42 54854.05 88888.00 2012-01-22 17:44:34.000 022 12503.70 -37.40 54854.05 88888.00 2012-01-22 17:44:34.125 022 12503.62 -37.45 54854.03 88888.00 2012-01-22 17:44:34.250 022 12503.52 -37.42 54854.03 88888.00 2012-01-22 17:44:34.375 022 12503.52 -37.42 54854.03 88888.00 2012-01-22 17:44:34.500 022 12503.62 -37.42 54854.03 88888.00 2012-01-22 17:44:34.625 022 12503.70 -37.42 54854.03 88888.00 2012-01-22 17:44:34.750 022 12503.70 -37.40 54854.00 88888.00 2012-01-22 17:44:34.875 022 12503.62 -37.40 54854.00 88888.00 2012-01-22 17:44:35.000 022 12503.67 -37.38 54853.97 88888.00 2012-01-22 17:44:35.125 022 12503.65 -37.38 54854.00 88888.00 2012-01-22 17:44:35.250 022 12503.62 -37.40 54854.00 88888.00 2012-01-22 17:44:35.375 022 12503.60 -37.42 54854.03 88888.00 2012-01-22 17:44:35.500 022 12503.58 -37.38 54854.03 88888.00 2012-01-22 17:44:35.625 022 12503.52 -37.40 54854.00 88888.00 2012-01-22 17:44:35.750 022 12503.50 -37.40 54854.00 88888.00 2012-01-22 17:44:35.875 022 12503.52 -37.42 54854.00 88888.00 2012-01-22 17:44:36.000 022 12503.50 -37.40 54853.97 88888.00 2012-01-22 17:44:36.125 022 12503.48 -37.42 54853.97 88888.00 2012-01-22 17:44:36.250 022 12503.48 -37.45 54853.95 88888.00 2012-01-22 17:44:36.375 022 12503.50 -37.42 54853.95 88888.00 2012-01-22 17:44:36.500 022 12503.48 -37.42 54853.97 88888.00 2012-01-22 17:44:36.625 022 12503.52 -37.45 54853.97 88888.00 2012-01-22 17:44:36.750 022 12503.55 -37.42 54853.95 88888.00 2012-01-22 17:44:36.875 022 12503.48 -37.45 54853.97 88888.00 2012-01-22 17:44:37.000 022 12503.42 -37.45 54853.95 88888.00 2012-01-22 17:44:37.125 022 12503.35 -37.45 54853.95 88888.00 2012-01-22 17:44:37.250 022 12503.42 -37.45 54853.97 88888.00 2012-01-22 17:44:37.375 022 12503.40 -37.45 54853.97 88888.00 2012-01-22 17:44:37.500 022 12503.35 -37.45 54853.97 88888.00 2012-01-22 17:44:37.625 022 12503.38 -37.48 54853.95 88888.00 2012-01-22 17:44:37.750 022 12503.45 -37.48 54853.95 88888.00 2012-01-22 17:44:37.875 022 12503.48 -37.45 54853.97 88888.00 2012-01-22 17:44:38.000 022 12503.50 -37.48 54853.95 88888.00 2012-01-22 17:44:38.125 022 12503.42 -37.48 54853.97 88888.00 2012-01-22 17:44:38.250 022 12503.25 -37.50 54853.95 88888.00 2012-01-22 17:44:38.375 022 12503.30 -37.48 54853.93 88888.00 2012-01-22 17:44:38.500 022 12503.38 -37.48 54853.93 88888.00 2012-01-22 17:44:38.625 022 12503.38 -37.45 54853.93 88888.00 2012-01-22 17:44:38.750 022 12503.35 -37.48 54853.90 88888.00 2012-01-22 17:44:38.875 022 12503.33 -37.48 54853.90 88888.00 2012-01-22 17:44:39.000 022 12503.35 -37.42 54853.90 88888.00 2012-01-22 17:44:39.125 022 12503.35 -37.45 54853.93 88888.00 2012-01-22 17:44:39.250 022 12503.33 -37.45 54853.93 88888.00 2012-01-22 17:44:39.375 022 12503.30 -37.45 54853.90 88888.00 2012-01-22 17:44:39.500 022 12503.30 -37.48 54853.90 88888.00 2012-01-22 17:44:39.625 022 12503.27 -37.48 54853.90 88888.00 2012-01-22 17:44:39.750 022 12503.30 -37.45 54853.90 88888.00 2012-01-22 17:44:39.875 022 12503.27 -37.45 54853.95 88888.00 2012-01-22 17:44:40.000 022 12503.23 -37.42 54853.93 88888.00 2012-01-22 17:44:40.125 022 12503.17 -37.42 54853.93 88888.00 2012-01-22 17:44:40.250 022 12503.15 -37.45 54853.93 88888.00 2012-01-22 17:44:40.375 022 12503.20 -37.45 54853.95 88888.00 2012-01-22 17:44:40.500 022 12503.17 -37.42 54853.93 88888.00 2012-01-22 17:44:40.625 022 12503.15 -37.40 54853.93 88888.00 2012-01-22 17:44:40.750 022 12503.20 -37.38 54853.93 88888.00 2012-01-22 17:44:40.875 022 12503.20 -37.40 54853.93 88888.00 2012-01-22 17:44:41.000 022 12503.20 -37.40 54853.90 88888.00 2012-01-22 17:44:41.125 022 12503.17 -37.35 54853.93 88888.00 2012-01-22 17:44:41.250 022 12503.17 -37.38 54853.90 88888.00 2012-01-22 17:44:41.375 022 12503.20 -37.38 54853.90 88888.00 2012-01-22 17:44:41.500 022 12503.15 -37.42 54853.88 88888.00 2012-01-22 17:44:41.625 022 12503.17 -37.40 54853.88 88888.00 2012-01-22 17:44:41.750 022 12503.20 -37.38 54853.85 88888.00 2012-01-22 17:44:41.875 022 12503.15 -37.35 54853.88 88888.00 2012-01-22 17:44:42.000 022 12503.10 -37.38 54853.85 88888.00 2012-01-22 17:44:42.125 022 12503.08 -37.40 54853.88 88888.00 2012-01-22 17:44:42.250 022 12503.10 -37.38 54853.88 88888.00 2012-01-22 17:44:42.375 022 12503.12 -37.38 54853.85 88888.00 2012-01-22 17:44:42.500 022 12503.10 -37.38 54853.88 88888.00 2012-01-22 17:44:42.625 022 12503.12 -37.38 54853.90 88888.00 2012-01-22 17:44:42.750 022 12503.08 -37.42 54853.88 88888.00 2012-01-22 17:44:42.875 022 12503.05 -37.40 54853.88 88888.00 2012-01-22 17:44:43.000 022 12503.05 -37.40 54853.88 88888.00 2012-01-22 17:44:43.125 022 12503.10 -37.40 54853.85 88888.00 2012-01-22 17:44:43.250 022 12503.12 -37.40 54853.88 88888.00 2012-01-22 17:44:43.375 022 12503.15 -37.40 54853.88 88888.00 2012-01-22 17:44:43.500 022 12503.10 -37.38 54853.88 88888.00 2012-01-22 17:44:43.625 022 12503.05 -37.42 54853.88 88888.00 2012-01-22 17:44:43.750 022 12503.08 -37.45 54853.88 88888.00 2012-01-22 17:44:43.875 022 12503.15 -37.40 54853.88 88888.00 2012-01-22 17:44:44.000 022 12503.17 -37.42 54853.85 88888.00 2012-01-22 17:44:44.125 022 12503.08 -37.48 54853.82 88888.00 2012-01-22 17:44:44.250 022 12502.98 -37.52 54853.85 88888.00 2012-01-22 17:44:44.375 022 12503.02 -37.52 54853.88 88888.00 2012-01-22 17:44:44.500 022 12503.08 -37.50 54853.90 88888.00 2012-01-22 17:44:44.625 022 12503.05 -37.50 54853.88 88888.00 2012-01-22 17:44:44.750 022 12503.10 -37.52 54853.90 88888.00 2012-01-22 17:44:44.875 022 12503.10 -37.58 54853.88 88888.00 2012-01-22 17:44:45.000 022 12503.12 -37.58 54853.88 88888.00 2012-01-22 17:44:45.125 022 12503.10 -37.60 54853.90 88888.00 2012-01-22 17:44:45.250 022 12503.08 -37.65 54853.88 88888.00 2012-01-22 17:44:45.375 022 12503.08 -37.67 54853.82 88888.00 2012-01-22 17:44:45.500 022 12503.05 -37.65 54853.82 88888.00 2012-01-22 17:44:45.625 022 12503.05 -37.65 54853.88 88888.00 2012-01-22 17:44:45.750 022 12503.05 -37.65 54853.88 88888.00 2012-01-22 17:44:45.875 022 12503.08 -37.67 54853.85 88888.00 2012-01-22 17:44:46.000 022 12503.08 -37.67 54853.82 88888.00 2012-01-22 17:44:46.125 022 12503.10 -37.70 54853.85 88888.00 2012-01-22 17:44:46.250 022 12503.10 -37.75 54853.88 88888.00 2012-01-22 17:44:46.375 022 12503.12 -37.73 54853.88 88888.00 2012-01-22 17:44:46.500 022 12503.12 -37.73 54853.85 88888.00 2012-01-22 17:44:46.625 022 12503.12 -37.70 54853.82 88888.00 2012-01-22 17:44:46.750 022 12503.08 -37.73 54853.82 88888.00 2012-01-22 17:44:46.875 022 12503.05 -37.73 54853.82 88888.00 2012-01-22 17:44:47.000 022 12503.10 -37.73 54853.80 88888.00 2012-01-22 17:44:47.125 022 12503.10 -37.70 54853.80 88888.00 2012-01-22 17:44:47.250 022 12503.10 -37.70 54853.82 88888.00 2012-01-22 17:44:47.375 022 12503.10 -37.70 54853.80 88888.00 2012-01-22 17:44:47.500 022 12503.10 -37.70 54853.78 88888.00 2012-01-22 17:44:47.625 022 12503.17 -37.73 54853.80 88888.00 2012-01-22 17:44:47.750 022 12503.17 -37.75 54853.78 88888.00 2012-01-22 17:44:47.875 022 12503.15 -37.75 54853.80 88888.00 2012-01-22 17:44:48.000 022 12503.10 -37.75 54853.80 88888.00 2012-01-22 17:44:48.125 022 12503.15 -37.73 54853.80 88888.00 2012-01-22 17:44:48.250 022 12503.20 -37.70 54853.80 88888.00 2012-01-22 17:44:48.375 022 12503.25 -37.70 54853.78 88888.00 2012-01-22 17:44:48.500 022 12503.25 -37.75 54853.78 88888.00 2012-01-22 17:44:48.625 022 12503.27 -37.77 54853.80 88888.00 2012-01-22 17:44:48.750 022 12503.25 -37.77 54853.75 88888.00 2012-01-22 17:44:48.875 022 12503.25 -37.75 54853.78 88888.00 2012-01-22 17:44:49.000 022 12503.20 -37.73 54853.75 88888.00 2012-01-22 17:44:49.125 022 12503.20 -37.73 54853.78 88888.00 2012-01-22 17:44:49.250 022 12503.20 -37.75 54853.75 88888.00 2012-01-22 17:44:49.375 022 12503.17 -37.75 54853.72 88888.00 2012-01-22 17:44:49.500 022 12503.20 -37.73 54853.72 88888.00 2012-01-22 17:44:49.625 022 12503.20 -37.73 54853.75 88888.00 2012-01-22 17:44:49.750 022 12503.23 -37.75 54853.78 88888.00 2012-01-22 17:44:49.875 022 12503.25 -37.80 54853.72 88888.00 2012-01-22 17:44:50.000 022 12503.25 -37.80 54853.72 88888.00 2012-01-22 17:44:50.125 022 12503.20 -37.80 54853.75 88888.00 2012-01-22 17:44:50.250 022 12503.23 -37.83 54853.72 88888.00 2012-01-22 17:44:50.375 022 12503.25 -37.83 54853.72 88888.00 2012-01-22 17:44:50.500 022 12503.23 -37.83 54853.75 88888.00 2012-01-22 17:44:50.625 022 12503.23 -37.85 54853.72 88888.00 2012-01-22 17:44:50.750 022 12503.23 -37.85 54853.75 88888.00 2012-01-22 17:44:50.875 022 12503.20 -37.85 54853.72 88888.00 2012-01-22 17:44:51.000 022 12503.20 -37.85 54853.70 88888.00 2012-01-22 17:44:51.125 022 12503.15 -37.85 54853.72 88888.00 2012-01-22 17:44:51.250 022 12503.10 -37.85 54853.72 88888.00 2012-01-22 17:44:51.375 022 12503.08 -37.85 54853.72 88888.00 2012-01-22 17:44:51.500 022 12503.08 -37.88 54853.75 88888.00 2012-01-22 17:44:51.625 022 12503.05 -37.85 54853.72 88888.00 2012-01-22 17:44:51.750 022 12502.98 -37.85 54853.72 88888.00 2012-01-22 17:44:51.875 022 12502.92 -37.90 54853.72 88888.00 2012-01-22 17:44:52.000 022 12502.92 -37.92 54853.72 88888.00 2012-01-22 17:44:52.125 022 12502.95 -37.90 54853.75 88888.00 2012-01-22 17:44:52.250 022 12502.90 -37.92 54853.72 88888.00 2012-01-22 17:44:52.375 022 12502.92 -37.95 54853.70 88888.00 2012-01-22 17:44:52.500 022 12502.90 -37.95 54853.72 88888.00 2012-01-22 17:44:52.625 022 12502.88 -37.95 54853.70 88888.00 2012-01-22 17:44:52.750 022 12502.88 -37.98 54853.75 88888.00 2012-01-22 17:44:52.875 022 12502.90 -37.95 54853.75 88888.00 2012-01-22 17:44:53.000 022 12502.90 -38.00 54853.75 88888.00 2012-01-22 17:44:53.125 022 12502.90 -38.00 54853.72 88888.00 2012-01-22 17:44:53.250 022 12502.90 -38.02 54853.75 88888.00 2012-01-22 17:44:53.375 022 12502.92 -38.02 54853.70 88888.00 2012-01-22 17:44:53.500 022 12502.95 -38.08 54853.72 88888.00 2012-01-22 17:44:53.625 022 12503.00 -38.08 54853.72 88888.00 2012-01-22 17:44:53.750 022 12502.98 -38.08 54853.72 88888.00 2012-01-22 17:44:53.875 022 12502.95 -38.08 54853.70 88888.00 2012-01-22 17:44:54.000 022 12502.95 -38.10 54853.72 88888.00 2012-01-22 17:44:54.125 022 12502.88 -38.10 54853.72 88888.00 2012-01-22 17:44:54.250 022 12502.85 -38.15 54853.72 88888.00 2012-01-22 17:44:54.375 022 12502.88 -38.15 54853.70 88888.00 2012-01-22 17:44:54.500 022 12502.85 -38.15 54853.70 88888.00 2012-01-22 17:44:54.625 022 12502.77 -38.17 54853.72 88888.00 2012-01-22 17:44:54.750 022 12502.73 -38.23 54853.75 88888.00 2012-01-22 17:44:54.875 022 12502.73 -38.23 54853.75 88888.00 2012-01-22 17:44:55.000 022 12502.75 -38.25 54853.72 88888.00 2012-01-22 17:44:55.125 022 12502.73 -38.25 54853.72 88888.00 2012-01-22 17:44:55.250 022 12502.67 -38.27 54853.75 88888.00 2012-01-22 17:44:55.375 022 12502.73 -38.33 54853.72 88888.00 2012-01-22 17:44:55.500 022 12502.80 -38.35 54853.72 88888.00 2012-01-22 17:44:55.625 022 12502.83 -38.33 54853.72 88888.00 2012-01-22 17:44:55.750 022 12502.83 -38.35 54853.72 88888.00 2012-01-22 17:44:55.875 022 12502.88 -38.38 54853.75 88888.00 2012-01-22 17:44:56.000 022 12502.90 -38.42 54853.70 88888.00 2012-01-22 17:44:56.125 022 12502.88 -38.42 54853.75 88888.00 2012-01-22 17:44:56.250 022 12502.80 -38.42 54853.75 88888.00 2012-01-22 17:44:56.375 022 12502.83 -38.40 54853.78 88888.00 2012-01-22 17:44:56.500 022 12502.90 -38.40 54853.78 88888.00 2012-01-22 17:44:56.625 022 12502.95 -38.45 54853.72 88888.00 2012-01-22 17:44:56.750 022 12502.88 -38.50 54853.72 88888.00 2012-01-22 17:44:56.875 022 12502.85 -38.48 54853.75 88888.00 2012-01-22 17:44:57.000 022 12502.90 -38.52 54853.75 88888.00 2012-01-22 17:44:57.125 022 12502.90 -38.55 54853.70 88888.00 2012-01-22 17:44:57.250 022 12502.95 -38.58 54853.72 88888.00 2012-01-22 17:44:57.375 022 12502.92 -38.58 54853.75 88888.00 2012-01-22 17:44:57.500 022 12502.88 -38.55 54853.78 88888.00 2012-01-22 17:44:57.625 022 12502.90 -38.60 54853.72 88888.00 2012-01-22 17:44:57.750 022 12502.90 -38.65 54853.75 88888.00 2012-01-22 17:44:57.875 022 12502.90 -38.67 54853.75 88888.00 2012-01-22 17:44:58.000 022 12502.90 -38.65 54853.72 88888.00 2012-01-22 17:44:58.125 022 12502.92 -38.70 54853.72 88888.00 2012-01-22 17:44:58.250 022 12502.90 -38.75 54853.75 88888.00 2012-01-22 17:44:58.375 022 12502.85 -38.75 54853.75 88888.00 2012-01-22 17:44:58.500 022 12502.83 -38.77 54853.75 88888.00 2012-01-22 17:44:58.625 022 12502.88 -38.80 54853.75 88888.00 2012-01-22 17:44:58.750 022 12502.90 -38.83 54853.78 88888.00 2012-01-22 17:44:58.875 022 12502.92 -38.85 54853.75 88888.00 2012-01-22 17:44:59.000 022 12502.90 -38.88 54853.75 88888.00 2012-01-22 17:44:59.125 022 12502.80 -38.90 54853.75 88888.00 2012-01-22 17:44:59.250 022 12502.77 -38.92 54853.75 88888.00 2012-01-22 17:44:59.375 022 12502.83 -38.92 54853.75 88888.00 2012-01-22 17:44:59.500 022 12502.90 -39.00 54853.75 88888.00 2012-01-22 17:44:59.625 022 12502.90 -39.05 54853.72 88888.00 2012-01-22 17:44:59.750 022 12502.88 -39.05 54853.75 88888.00 2012-01-22 17:44:59.875 022 12502.90 -39.02 54853.75 88888.00 2012-01-22 17:45:00.000 022 12502.95 -39.10 54853.75 88888.00 2012-01-22 17:45:00.125 022 12502.98 -39.10 54853.72 88888.00 2012-01-22 17:45:00.250 022 12502.98 -39.15 54853.72 88888.00 2012-01-22 17:45:00.375 022 12503.02 -39.12 54853.72 88888.00 2012-01-22 17:45:00.500 022 12503.02 -39.12 54853.78 88888.00 2012-01-22 17:45:00.625 022 12503.02 -39.12 54853.78 88888.00 2012-01-22 17:45:00.750 022 12503.02 -39.15 54853.80 88888.00 2012-01-22 17:45:00.875 022 12502.98 -39.15 54853.75 88888.00 2012-01-22 17:45:01.000 022 12502.92 -39.15 54853.72 88888.00 2012-01-22 17:45:01.125 022 12502.98 -39.17 54853.72 88888.00 2012-01-22 17:45:01.250 022 12503.02 -39.20 54853.75 88888.00 2012-01-22 17:45:01.375 022 12503.10 -39.17 54853.75 88888.00 2012-01-22 17:45:01.500 022 12503.15 -39.15 54853.75 88888.00 2012-01-22 17:45:01.625 022 12503.10 -39.17 54853.78 88888.00 2012-01-22 17:45:01.750 022 12503.12 -39.17 54853.78 88888.00 2012-01-22 17:45:01.875 022 12503.17 -39.17 54853.78 88888.00 2012-01-22 17:45:02.000 022 12503.15 -39.20 54853.70 88888.00 2012-01-22 17:45:02.125 022 12503.10 -39.20 54853.70 88888.00 2012-01-22 17:45:02.250 022 12503.05 -39.20 54853.78 88888.00 2012-01-22 17:45:02.375 022 12503.08 -39.20 54853.75 88888.00 2012-01-22 17:45:02.500 022 12503.10 -39.25 54853.72 88888.00 2012-01-22 17:45:02.625 022 12503.17 -39.23 54853.72 88888.00 2012-01-22 17:45:02.750 022 12503.17 -39.25 54853.75 88888.00 2012-01-22 17:45:02.875 022 12503.17 -39.27 54853.78 88888.00 2012-01-22 17:45:03.000 022 12503.27 -39.30 54853.70 88888.00 2012-01-22 17:45:03.125 022 12503.25 -39.33 54853.70 88888.00 2012-01-22 17:45:03.250 022 12503.20 -39.35 54853.72 88888.00 2012-01-22 17:45:03.375 022 12503.23 -39.33 54853.72 88888.00 2012-01-22 17:45:03.500 022 12503.17 -39.35 54853.72 88888.00 2012-01-22 17:45:03.625 022 12503.15 -39.33 54853.72 88888.00 2012-01-22 17:45:03.750 022 12503.17 -39.33 54853.78 88888.00 2012-01-22 17:45:03.875 022 12503.17 -39.33 54853.75 88888.00 2012-01-22 17:45:04.000 022 12503.23 -39.35 54853.70 88888.00 2012-01-22 17:45:04.125 022 12503.25 -39.40 54853.72 88888.00 2012-01-22 17:45:04.250 022 12503.20 -39.40 54853.72 88888.00 2012-01-22 17:45:04.375 022 12503.20 -39.40 54853.72 88888.00 2012-01-22 17:45:04.500 022 12503.20 -39.42 54853.72 88888.00 2012-01-22 17:45:04.625 022 12503.15 -39.45 54853.72 88888.00 2012-01-22 17:45:04.750 022 12503.17 -39.50 54853.72 88888.00 2012-01-22 17:45:04.875 022 12503.17 -39.50 54853.72 88888.00 2012-01-22 17:45:05.000 022 12503.20 -39.48 54853.70 88888.00 2012-01-22 17:45:05.125 022 12503.23 -39.50 54853.72 88888.00 2012-01-22 17:45:05.250 022 12503.23 -39.52 54853.68 88888.00 2012-01-22 17:45:05.375 022 12503.20 -39.52 54853.68 88888.00 2012-01-22 17:45:05.500 022 12503.20 -39.55 54853.65 88888.00 2012-01-22 17:45:05.625 022 12503.20 -39.55 54853.72 88888.00 2012-01-22 17:45:05.750 022 12503.25 -39.58 54853.75 88888.00 2012-01-22 17:45:05.875 022 12503.25 -39.60 54853.72 88888.00 2012-01-22 17:45:06.000 022 12503.23 -39.62 54853.70 88888.00 2012-01-22 17:45:06.125 022 12503.20 -39.60 54853.75 88888.00 2012-01-22 17:45:06.250 022 12503.15 -39.65 54853.75 88888.00 2012-01-22 17:45:06.375 022 12503.17 -39.65 54853.72 88888.00 2012-01-22 17:45:06.500 022 12503.23 -39.65 54853.70 88888.00 2012-01-22 17:45:06.625 022 12503.20 -39.65 54853.70 88888.00 2012-01-22 17:45:06.750 022 12503.20 -39.67 54853.70 88888.00 2012-01-22 17:45:06.875 022 12503.23 -39.67 54853.70 88888.00 2012-01-22 17:45:07.000 022 12503.25 -39.70 54853.72 88888.00 2012-01-22 17:45:07.125 022 12503.20 -39.70 54853.75 88888.00 2012-01-22 17:45:07.250 022 12503.20 -39.73 54853.75 88888.00 2012-01-22 17:45:07.375 022 12503.23 -39.73 54853.75 88888.00 2012-01-22 17:45:07.500 022 12503.27 -39.73 54853.75 88888.00 2012-01-22 17:45:07.625 022 12503.30 -39.73 54853.75 88888.00 2012-01-22 17:45:07.750 022 12503.23 -39.73 54853.70 88888.00 2012-01-22 17:45:07.875 022 12503.25 -39.73 54853.70 88888.00 2012-01-22 17:45:08.000 022 12503.25 -39.77 54853.70 88888.00 2012-01-22 17:45:08.125 022 12503.20 -39.77 54853.70 88888.00 2012-01-22 17:45:08.250 022 12503.17 -39.77 54853.68 88888.00 2012-01-22 17:45:08.375 022 12503.25 -39.77 54853.72 88888.00 2012-01-22 17:45:08.500 022 12503.30 -39.80 54853.68 88888.00 2012-01-22 17:45:08.625 022 12503.33 -39.80 54853.68 88888.00 2012-01-22 17:45:08.750 022 12503.27 -39.83 54853.65 88888.00 2012-01-22 17:45:08.875 022 12503.25 -39.85 54853.65 88888.00 2012-01-22 17:45:09.000 022 12503.27 -39.88 54853.65 88888.00 2012-01-22 17:45:09.125 022 12503.27 -39.90 54853.70 88888.00 2012-01-22 17:45:09.250 022 12503.27 -39.90 54853.70 88888.00 2012-01-22 17:45:09.375 022 12503.25 -39.90 54853.68 88888.00 2012-01-22 17:45:09.500 022 12503.27 -39.88 54853.70 88888.00 2012-01-22 17:45:09.625 022 12503.23 -39.92 54853.72 88888.00 2012-01-22 17:45:09.750 022 12503.30 -39.95 54853.72 88888.00 2012-01-22 17:45:09.875 022 12503.27 -39.95 54853.72 88888.00 2012-01-22 17:45:10.000 022 12503.20 -39.98 54853.70 88888.00 2012-01-22 17:45:10.125 022 12503.20 -40.02 54853.72 88888.00 2012-01-22 17:45:10.250 022 12503.17 -40.00 54853.72 88888.00 2012-01-22 17:45:10.375 022 12503.23 -40.02 54853.75 88888.00 2012-01-22 17:45:10.500 022 12503.25 -40.05 54853.72 88888.00 2012-01-22 17:45:10.625 022 12503.23 -40.05 54853.72 88888.00 2012-01-22 17:45:10.750 022 12503.17 -40.02 54853.75 88888.00 2012-01-22 17:45:10.875 022 12503.17 -40.00 54853.72 88888.00 2012-01-22 17:45:11.000 022 12503.20 -40.05 54853.70 88888.00 2012-01-22 17:45:11.125 022 12503.20 -40.08 54853.75 88888.00 2012-01-22 17:45:11.250 022 12503.20 -40.08 54853.72 88888.00 2012-01-22 17:45:11.375 022 12503.25 -40.08 54853.75 88888.00 2012-01-22 17:45:11.500 022 12503.20 -40.12 54853.75 88888.00 2012-01-22 17:45:11.625 022 12503.23 -40.15 54853.72 88888.00 2012-01-22 17:45:11.750 022 12503.17 -40.15 54853.72 88888.00 2012-01-22 17:45:11.875 022 12503.23 -40.15 54853.70 88888.00 2012-01-22 17:45:12.000 022 12503.25 -40.15 54853.72 88888.00 2012-01-22 17:45:12.125 022 12503.17 -40.15 54853.75 88888.00 2012-01-22 17:45:12.250 022 12503.08 -40.20 54853.72 88888.00 2012-01-22 17:45:12.375 022 12503.10 -40.23 54853.72 88888.00 2012-01-22 17:45:12.500 022 12503.17 -40.20 54853.70 88888.00 2012-01-22 17:45:12.625 022 12503.33 -40.20 54853.72 88888.00 2012-01-22 17:45:12.750 022 12503.35 -40.20 54853.72 88888.00 2012-01-22 17:45:12.875 022 12503.27 -40.23 54853.75 88888.00 2012-01-22 17:45:13.000 022 12503.25 -40.27 54853.72 88888.00 2012-01-22 17:45:13.125 022 12503.23 -40.27 54853.72 88888.00 2012-01-22 17:45:13.250 022 12503.23 -40.27 54853.72 88888.00 2012-01-22 17:45:13.375 022 12503.25 -40.35 54853.72 88888.00 2012-01-22 17:45:13.500 022 12503.23 -40.33 54853.72 88888.00 2012-01-22 17:45:13.625 022 12503.23 -40.33 54853.72 88888.00 2012-01-22 17:45:13.750 022 12503.25 -40.33 54853.72 88888.00 2012-01-22 17:45:13.875 022 12503.20 -40.33 54853.72 88888.00 2012-01-22 17:45:14.000 022 12503.15 -40.35 54853.72 88888.00 2012-01-22 17:45:14.125 022 12503.15 -40.38 54853.70 88888.00 2012-01-22 17:45:14.250 022 12503.17 -40.40 54853.75 88888.00 2012-01-22 17:45:14.375 022 12503.23 -40.45 54853.72 88888.00 2012-01-22 17:45:14.500 022 12503.25 -40.40 54853.70 88888.00 2012-01-22 17:45:14.625 022 12503.20 -40.38 54853.72 88888.00 2012-01-22 17:45:14.750 022 12503.17 -40.40 54853.70 88888.00 2012-01-22 17:45:14.875 022 12503.17 -40.40 54853.70 88888.00 2012-01-22 17:45:15.000 022 12503.20 -40.42 54853.72 88888.00 2012-01-22 17:45:15.125 022 12503.17 -40.42 54853.78 88888.00 2012-01-22 17:45:15.250 022 12503.25 -40.45 54853.78 88888.00 2012-01-22 17:45:15.375 022 12503.27 -40.40 54853.78 88888.00 2012-01-22 17:45:15.500 022 12503.25 -40.45 54853.72 88888.00 2012-01-22 17:45:15.625 022 12503.20 -40.48 54853.70 88888.00 2012-01-22 17:45:15.750 022 12503.27 -40.50 54853.75 88888.00 2012-01-22 17:45:15.875 022 12503.35 -40.50 54853.75 88888.00 2012-01-22 17:45:16.000 022 12503.30 -40.52 54853.72 88888.00 2012-01-22 17:45:16.125 022 12503.23 -40.50 54853.75 88888.00 2012-01-22 17:45:16.250 022 12503.12 -40.52 54853.72 88888.00 2012-01-22 17:45:16.375 022 12503.17 -40.52 54853.72 88888.00 2012-01-22 17:45:16.500 022 12503.20 -40.50 54853.75 88888.00 2012-01-22 17:45:16.625 022 12503.17 -40.50 54853.72 88888.00 2012-01-22 17:45:16.750 022 12503.17 -40.50 54853.72 88888.00 2012-01-22 17:45:16.875 022 12503.25 -40.55 54853.75 88888.00 2012-01-22 17:45:17.000 022 12503.27 -40.55 54853.72 88888.00 2012-01-22 17:45:17.125 022 12503.30 -40.52 54853.75 88888.00 2012-01-22 17:45:17.250 022 12503.30 -40.58 54853.75 88888.00 2012-01-22 17:45:17.375 022 12503.27 -40.58 54853.75 88888.00 2012-01-22 17:45:17.500 022 12503.23 -40.58 54853.70 88888.00 2012-01-22 17:45:17.625 022 12503.23 -40.60 54853.72 88888.00 2012-01-22 17:45:17.750 022 12503.23 -40.62 54853.70 88888.00 2012-01-22 17:45:17.875 022 12503.20 -40.62 54853.72 88888.00 2012-01-22 17:45:18.000 022 12503.20 -40.65 54853.72 88888.00 2012-01-22 17:45:18.125 022 12503.25 -40.60 54853.72 88888.00 2012-01-22 17:45:18.250 022 12503.23 -40.62 54853.75 88888.00 2012-01-22 17:45:18.375 022 12503.30 -40.65 54853.75 88888.00 2012-01-22 17:45:18.500 022 12503.33 -40.62 54853.72 88888.00 2012-01-22 17:45:18.625 022 12503.33 -40.65 54853.70 88888.00 2012-01-22 17:45:18.750 022 12503.27 -40.65 54853.75 88888.00 2012-01-22 17:45:18.875 022 12503.30 -40.70 54853.75 88888.00 2012-01-22 17:45:19.000 022 12503.30 -40.73 54853.70 88888.00 2012-01-22 17:45:19.125 022 12503.27 -40.75 54853.72 88888.00 2012-01-22 17:45:19.250 022 12503.30 -40.73 54853.70 88888.00 2012-01-22 17:45:19.375 022 12503.38 -40.75 54853.70 88888.00 2012-01-22 17:45:19.500 022 12503.35 -40.75 54853.72 88888.00 2012-01-22 17:45:19.625 022 12503.33 -40.77 54853.72 88888.00 2012-01-22 17:45:19.750 022 12503.38 -40.75 54853.75 88888.00 2012-01-22 17:45:19.875 022 12503.40 -40.75 54853.75 88888.00 2012-01-22 17:45:20.000 022 12503.38 -40.77 54853.72 88888.00 2012-01-22 17:45:20.125 022 12503.38 -40.83 54853.75 88888.00 2012-01-22 17:45:20.250 022 12503.40 -40.83 54853.72 88888.00 2012-01-22 17:45:20.375 022 12503.35 -40.80 54853.72 88888.00 2012-01-22 17:45:20.500 022 12503.33 -40.88 54853.75 88888.00 2012-01-22 17:45:20.625 022 12503.40 -40.88 54853.72 88888.00 2012-01-22 17:45:20.750 022 12503.50 -40.90 54853.70 88888.00 2012-01-22 17:45:20.875 022 12503.58 -40.92 54853.68 88888.00 2012-01-22 17:45:21.000 022 12503.55 -40.95 54853.68 88888.00 2012-01-22 17:45:21.125 022 12503.58 -40.98 54853.70 88888.00 2012-01-22 17:45:21.250 022 12503.58 -40.98 54853.70 88888.00 2012-01-22 17:45:21.375 022 12503.52 -40.98 54853.70 88888.00 2012-01-22 17:45:21.500 022 12503.50 -40.98 54853.72 88888.00 2012-01-22 17:45:21.625 022 12503.58 -41.00 54853.70 88888.00 2012-01-22 17:45:21.750 022 12503.62 -41.02 54853.68 88888.00 2012-01-22 17:45:21.875 022 12503.62 -41.05 54853.68 88888.00 2012-01-22 17:45:22.000 022 12503.70 -41.05 54853.68 88888.00 2012-01-22 17:45:22.125 022 12503.75 -41.02 54853.70 88888.00 2012-01-22 17:45:22.250 022 12503.65 -41.05 54853.70 88888.00 2012-01-22 17:45:22.375 022 12503.70 -41.08 54853.68 88888.00 2012-01-22 17:45:22.500 022 12503.80 -41.05 54853.68 88888.00 2012-01-22 17:45:22.625 022 12503.83 -41.05 54853.68 88888.00 2012-01-22 17:45:22.750 022 12503.83 -41.05 54853.68 88888.00 2012-01-22 17:45:22.875 022 12503.88 -41.10 54853.70 88888.00 2012-01-22 17:45:23.000 022 12503.83 -41.10 54853.68 88888.00 2012-01-22 17:45:23.125 022 12503.88 -41.08 54853.65 88888.00 2012-01-22 17:45:23.250 022 12503.85 -41.10 54853.68 88888.00 2012-01-22 17:45:23.375 022 12503.83 -41.12 54853.65 88888.00 2012-01-22 17:45:23.500 022 12503.80 -41.10 54853.68 88888.00 2012-01-22 17:45:23.625 022 12503.77 -41.10 54853.65 88888.00 2012-01-22 17:45:23.750 022 12503.83 -41.10 54853.65 88888.00 2012-01-22 17:45:23.875 022 12503.80 -41.12 54853.65 88888.00 2012-01-22 17:45:24.000 022 12503.83 -41.15 54853.60 88888.00 2012-01-22 17:45:24.125 022 12503.85 -41.10 54853.68 88888.00 2012-01-22 17:45:24.250 022 12503.83 -41.12 54853.65 88888.00 2012-01-22 17:45:24.375 022 12503.80 -41.12 54853.65 88888.00 2012-01-22 17:45:24.500 022 12503.80 -41.12 54853.65 88888.00 2012-01-22 17:45:24.625 022 12503.80 -41.12 54853.65 88888.00 2012-01-22 17:45:24.750 022 12503.80 -41.15 54853.68 88888.00 2012-01-22 17:45:24.875 022 12503.77 -41.15 54853.65 88888.00 2012-01-22 17:45:25.000 022 12503.73 -41.15 54853.62 88888.00 2012-01-22 17:45:25.125 022 12503.70 -41.15 54853.65 88888.00 2012-01-22 17:45:25.250 022 12503.60 -41.17 54853.65 88888.00 2012-01-22 17:45:25.375 022 12503.60 -41.17 54853.68 88888.00 2012-01-22 17:45:25.500 022 12503.67 -41.10 54853.68 88888.00 2012-01-22 17:45:25.625 022 12503.75 -41.12 54853.65 88888.00 2012-01-22 17:45:25.750 022 12503.77 -41.12 54853.65 88888.00 2012-01-22 17:45:25.875 022 12503.70 -41.12 54853.65 88888.00 2012-01-22 17:45:26.000 022 12503.65 -41.10 54853.65 88888.00 2012-01-22 17:45:26.125 022 12503.65 -41.10 54853.65 88888.00 2012-01-22 17:45:26.250 022 12503.70 -41.10 54853.68 88888.00 2012-01-22 17:45:26.375 022 12503.70 -41.08 54853.65 88888.00 2012-01-22 17:45:26.500 022 12503.67 -41.08 54853.62 88888.00 2012-01-22 17:45:26.625 022 12503.62 -41.08 54853.65 88888.00 2012-01-22 17:45:26.750 022 12503.62 -41.05 54853.65 88888.00 2012-01-22 17:45:26.875 022 12503.62 -41.05 54853.68 88888.00 2012-01-22 17:45:27.000 022 12503.58 -41.02 54853.68 88888.00 2012-01-22 17:45:27.125 022 12503.52 -41.02 54853.68 88888.00 2012-01-22 17:45:27.250 022 12503.52 -41.02 54853.65 88888.00 2012-01-22 17:45:27.375 022 12503.50 -41.02 54853.65 88888.00 2012-01-22 17:45:27.500 022 12503.50 -41.02 54853.70 88888.00 2012-01-22 17:45:27.625 022 12503.48 -41.05 54853.68 88888.00 2012-01-22 17:45:27.750 022 12503.50 -41.00 54853.68 88888.00 2012-01-22 17:45:27.875 022 12503.50 -41.00 54853.68 88888.00 2012-01-22 17:45:28.000 022 12503.48 -41.00 54853.68 88888.00 2012-01-22 17:45:28.125 022 12503.45 -40.95 54853.68 88888.00 2012-01-22 17:45:28.250 022 12503.38 -40.98 54853.70 88888.00 2012-01-22 17:45:28.375 022 12503.40 -41.00 54853.68 88888.00 2012-01-22 17:45:28.500 022 12503.42 -41.02 54853.68 88888.00 2012-01-22 17:45:28.625 022 12503.45 -41.00 54853.65 88888.00 2012-01-22 17:45:28.750 022 12503.45 -41.02 54853.65 88888.00 2012-01-22 17:45:28.875 022 12503.42 -41.02 54853.68 88888.00 2012-01-22 17:45:29.000 022 12503.45 -41.05 54853.65 88888.00 2012-01-22 17:45:29.125 022 12503.42 -41.05 54853.65 88888.00 2012-01-22 17:45:29.250 022 12503.35 -41.02 54853.62 88888.00 2012-01-22 17:45:29.375 022 12503.38 -41.02 54853.60 88888.00 2012-01-22 17:45:29.500 022 12503.38 -41.05 54853.62 88888.00 2012-01-22 17:45:29.625 022 12503.35 -41.05 54853.65 88888.00 2012-01-22 17:45:29.750 022 12503.38 -41.02 54853.68 88888.00 2012-01-22 17:45:29.875 022 12503.40 -41.02 54853.68 88888.00 2012-01-22 17:45:30.000 022 12503.40 -41.05 54853.65 88888.00 2012-01-22 17:45:30.125 022 12503.42 -41.05 54853.65 88888.00 2012-01-22 17:45:30.250 022 12503.33 -41.02 54853.68 88888.00 2012-01-22 17:45:30.375 022 12503.30 -41.02 54853.65 88888.00 2012-01-22 17:45:30.500 022 12503.27 -41.00 54853.65 88888.00 2012-01-22 17:45:30.625 022 12503.25 -41.02 54853.65 88888.00 2012-01-22 17:45:30.750 022 12503.23 -41.00 54853.65 88888.00 2012-01-22 17:45:30.875 022 12503.17 -40.98 54853.65 88888.00 2012-01-22 17:45:31.000 022 12503.15 -40.95 54853.65 88888.00 2012-01-22 17:45:31.125 022 12503.15 -40.98 54853.68 88888.00 2012-01-22 17:45:31.250 022 12503.10 -40.98 54853.65 88888.00 2012-01-22 17:45:31.375 022 12503.12 -40.95 54853.65 88888.00 2012-01-22 17:45:31.500 022 12503.12 -40.92 54853.68 88888.00 2012-01-22 17:45:31.625 022 12503.15 -40.92 54853.68 88888.00 2012-01-22 17:45:31.750 022 12503.12 -40.92 54853.70 88888.00 2012-01-22 17:45:31.875 022 12503.05 -40.92 54853.65 88888.00 2012-01-22 17:45:32.000 022 12502.98 -40.90 54853.60 88888.00 2012-01-22 17:45:32.125 022 12502.95 -40.88 54853.62 88888.00 2012-01-22 17:45:32.250 022 12502.95 -40.85 54853.65 88888.00 2012-01-22 17:45:32.375 022 12502.98 -40.85 54853.62 88888.00 2012-01-22 17:45:32.500 022 12503.00 -40.85 54853.65 88888.00 2012-01-22 17:45:32.625 022 12503.00 -40.88 54853.62 88888.00 2012-01-22 17:45:32.750 022 12502.95 -40.88 54853.65 88888.00 2012-01-22 17:45:32.875 022 12502.95 -40.85 54853.65 88888.00 2012-01-22 17:45:33.000 022 12503.00 -40.83 54853.65 88888.00 2012-01-22 17:45:33.125 022 12503.00 -40.83 54853.65 88888.00 2012-01-22 17:45:33.250 022 12502.98 -40.85 54853.65 88888.00 2012-01-22 17:45:33.375 022 12502.95 -40.83 54853.62 88888.00 2012-01-22 17:45:33.500 022 12502.92 -40.83 54853.65 88888.00 2012-01-22 17:45:33.625 022 12502.95 -40.77 54853.65 88888.00 2012-01-22 17:45:33.750 022 12502.92 -40.80 54853.65 88888.00 2012-01-22 17:45:33.875 022 12502.88 -40.80 54853.65 88888.00 2012-01-22 17:45:34.000 022 12502.90 -40.80 54853.65 88888.00 2012-01-22 17:45:34.125 022 12502.90 -40.77 54853.68 88888.00 2012-01-22 17:45:34.250 022 12502.85 -40.80 54853.68 88888.00 2012-01-22 17:45:34.375 022 12502.92 -40.80 54853.62 88888.00 2012-01-22 17:45:34.500 022 12502.88 -40.75 54853.62 88888.00 2012-01-22 17:45:34.625 022 12502.83 -40.75 54853.68 88888.00 2012-01-22 17:45:34.750 022 12502.80 -40.77 54853.68 88888.00 2012-01-22 17:45:34.875 022 12502.75 -40.73 54853.62 88888.00 2012-01-22 17:45:35.000 022 12502.73 -40.73 54853.65 88888.00 2012-01-22 17:45:35.125 022 12502.75 -40.77 54853.65 88888.00 2012-01-22 17:45:35.250 022 12502.73 -40.77 54853.68 88888.00 2012-01-22 17:45:35.375 022 12502.80 -40.73 54853.65 88888.00 2012-01-22 17:45:35.500 022 12502.83 -40.73 54853.65 88888.00 2012-01-22 17:45:35.625 022 12502.80 -40.70 54853.65 88888.00 2012-01-22 17:45:35.750 022 12502.77 -40.70 54853.62 88888.00 2012-01-22 17:45:35.875 022 12502.77 -40.70 54853.62 88888.00 2012-01-22 17:45:36.000 022 12502.73 -40.73 54853.62 88888.00 2012-01-22 17:45:36.125 022 12502.77 -40.70 54853.65 88888.00 2012-01-22 17:45:36.250 022 12502.80 -40.77 54853.65 88888.00 2012-01-22 17:45:36.375 022 12502.77 -40.75 54853.65 88888.00 2012-01-22 17:45:36.500 022 12502.80 -40.75 54853.65 88888.00 2012-01-22 17:45:36.625 022 12502.80 -40.75 54853.62 88888.00 2012-01-22 17:45:36.750 022 12502.77 -40.73 54853.62 88888.00 2012-01-22 17:45:36.875 022 12502.80 -40.73 54853.62 88888.00 2012-01-22 17:45:37.000 022 12502.77 -40.75 54853.62 88888.00 2012-01-22 17:45:37.125 022 12502.77 -40.77 54853.65 88888.00 2012-01-22 17:45:37.250 022 12502.73 -40.80 54853.65 88888.00 2012-01-22 17:45:37.375 022 12502.70 -40.75 54853.68 88888.00 2012-01-22 17:45:37.500 022 12502.70 -40.75 54853.68 88888.00 2012-01-22 17:45:37.625 022 12502.75 -40.73 54853.68 88888.00 2012-01-22 17:45:37.750 022 12502.80 -40.73 54853.68 88888.00 2012-01-22 17:45:37.875 022 12502.80 -40.73 54853.70 88888.00 2012-01-22 17:45:38.000 022 12502.85 -40.70 54853.68 88888.00 2012-01-22 17:45:38.125 022 12502.80 -40.70 54853.68 88888.00 2012-01-22 17:45:38.250 022 12502.73 -40.73 54853.68 88888.00 2012-01-22 17:45:38.375 022 12502.77 -40.70 54853.68 88888.00 2012-01-22 17:45:38.500 022 12502.75 -40.70 54853.65 88888.00 2012-01-22 17:45:38.625 022 12502.73 -40.73 54853.62 88888.00 2012-01-22 17:45:38.750 022 12502.73 -40.73 54853.65 88888.00 2012-01-22 17:45:38.875 022 12502.75 -40.73 54853.70 88888.00 2012-01-22 17:45:39.000 022 12502.75 -40.70 54853.68 88888.00 2012-01-22 17:45:39.125 022 12502.70 -40.70 54853.70 88888.00 2012-01-22 17:45:39.250 022 12502.65 -40.70 54853.65 88888.00 2012-01-22 17:45:39.375 022 12502.67 -40.67 54853.68 88888.00 2012-01-22 17:45:39.500 022 12502.67 -40.65 54853.68 88888.00 2012-01-22 17:45:39.625 022 12502.65 -40.70 54853.68 88888.00 2012-01-22 17:45:39.750 022 12502.67 -40.67 54853.65 88888.00 2012-01-22 17:45:39.875 022 12502.65 -40.60 54853.68 88888.00 2012-01-22 17:45:40.000 022 12502.65 -40.60 54853.62 88888.00 2012-01-22 17:45:40.125 022 12502.60 -40.60 54853.62 88888.00 2012-01-22 17:45:40.250 022 12502.55 -40.65 54853.65 88888.00 2012-01-22 17:45:40.375 022 12502.55 -40.62 54853.62 88888.00 2012-01-22 17:45:40.500 022 12502.50 -40.60 54853.62 88888.00 2012-01-22 17:45:40.625 022 12502.45 -40.58 54853.65 88888.00 2012-01-22 17:45:40.750 022 12502.52 -40.58 54853.68 88888.00 2012-01-22 17:45:40.875 022 12502.58 -40.58 54853.68 88888.00 2012-01-22 17:45:41.000 022 12502.55 -40.62 54853.65 88888.00 2012-01-22 17:45:41.125 022 12502.55 -40.58 54853.68 88888.00 2012-01-22 17:45:41.250 022 12502.52 -40.58 54853.65 88888.00 2012-01-22 17:45:41.375 022 12502.58 -40.58 54853.65 88888.00 2012-01-22 17:45:41.500 022 12502.52 -40.55 54853.68 88888.00 2012-01-22 17:45:41.625 022 12502.52 -40.55 54853.68 88888.00 2012-01-22 17:45:41.750 022 12502.52 -40.55 54853.65 88888.00 2012-01-22 17:45:41.875 022 12502.55 -40.55 54853.62 88888.00 2012-01-22 17:45:42.000 022 12502.58 -40.58 54853.62 88888.00 2012-01-22 17:45:42.125 022 12502.60 -40.55 54853.65 88888.00 2012-01-22 17:45:42.250 022 12502.50 -40.60 54853.65 88888.00 2012-01-22 17:45:42.375 022 12502.48 -40.55 54853.65 88888.00 2012-01-22 17:45:42.500 022 12502.50 -40.58 54853.65 88888.00 2012-01-22 17:45:42.625 022 12502.58 -40.58 54853.62 88888.00 2012-01-22 17:45:42.750 022 12502.52 -40.58 54853.62 88888.00 2012-01-22 17:45:42.875 022 12502.50 -40.58 54853.65 88888.00 2012-01-22 17:45:43.000 022 12502.48 -40.58 54853.62 88888.00 2012-01-22 17:45:43.125 022 12502.48 -40.55 54853.62 88888.00 2012-01-22 17:45:43.250 022 12502.40 -40.58 54853.62 88888.00 2012-01-22 17:45:43.375 022 12502.40 -40.58 54853.62 88888.00 2012-01-22 17:45:43.500 022 12502.42 -40.55 54853.65 88888.00 2012-01-22 17:45:43.625 022 12502.45 -40.55 54853.62 88888.00 2012-01-22 17:45:43.750 022 12502.45 -40.55 54853.62 88888.00 2012-01-22 17:45:43.875 022 12502.45 -40.60 54853.62 88888.00 2012-01-22 17:45:44.000 022 12502.48 -40.55 54853.60 88888.00 2012-01-22 17:45:44.125 022 12502.48 -40.55 54853.62 88888.00 2012-01-22 17:45:44.250 022 12502.42 -40.55 54853.62 88888.00 2012-01-22 17:45:44.375 022 12502.48 -40.50 54853.62 88888.00 2012-01-22 17:45:44.500 022 12502.45 -40.52 54853.65 88888.00 2012-01-22 17:45:44.625 022 12502.45 -40.55 54853.62 88888.00 2012-01-22 17:45:44.750 022 12502.45 -40.55 54853.62 88888.00 2012-01-22 17:45:44.875 022 12502.45 -40.55 54853.62 88888.00 2012-01-22 17:45:45.000 022 12502.45 -40.58 54853.60 88888.00 2012-01-22 17:45:45.125 022 12502.40 -40.60 54853.60 88888.00 2012-01-22 17:45:45.250 022 12502.42 -40.60 54853.60 88888.00 2012-01-22 17:45:45.375 022 12502.45 -40.58 54853.62 88888.00 2012-01-22 17:45:45.500 022 12502.40 -40.58 54853.62 88888.00 2012-01-22 17:45:45.625 022 12502.40 -40.60 54853.60 88888.00 2012-01-22 17:45:45.750 022 12502.42 -40.58 54853.57 88888.00 2012-01-22 17:45:45.875 022 12502.42 -40.58 54853.57 88888.00 2012-01-22 17:45:46.000 022 12502.35 -40.58 54853.57 88888.00 2012-01-22 17:45:46.125 022 12502.35 -40.58 54853.60 88888.00 2012-01-22 17:45:46.250 022 12502.40 -40.60 54853.60 88888.00 2012-01-22 17:45:46.375 022 12502.42 -40.60 54853.57 88888.00 2012-01-22 17:45:46.500 022 12502.35 -40.62 54853.57 88888.00 2012-01-22 17:45:46.625 022 12502.30 -40.58 54853.60 88888.00 2012-01-22 17:45:46.750 022 12502.38 -40.55 54853.57 88888.00 2012-01-22 17:45:46.875 022 12502.33 -40.58 54853.60 88888.00 2012-01-22 17:45:47.000 022 12502.30 -40.60 54853.57 88888.00 2012-01-22 17:45:47.125 022 12502.38 -40.58 54853.60 88888.00 2012-01-22 17:45:47.250 022 12502.42 -40.58 54853.57 88888.00 2012-01-22 17:45:47.375 022 12502.42 -40.62 54853.57 88888.00 2012-01-22 17:45:47.500 022 12502.33 -40.60 54853.60 88888.00 2012-01-22 17:45:47.625 022 12502.30 -40.60 54853.60 88888.00 2012-01-22 17:45:47.750 022 12502.25 -40.58 54853.57 88888.00 2012-01-22 17:45:47.875 022 12502.23 -40.58 54853.60 88888.00 2012-01-22 17:45:48.000 022 12502.23 -40.58 54853.57 88888.00 2012-01-22 17:45:48.125 022 12502.17 -40.60 54853.57 88888.00 2012-01-22 17:45:48.250 022 12502.27 -40.62 54853.55 88888.00 2012-01-22 17:45:48.375 022 12502.30 -40.62 54853.55 88888.00 2012-01-22 17:45:48.500 022 12502.30 -40.60 54853.57 88888.00 2012-01-22 17:45:48.625 022 12502.27 -40.60 54853.57 88888.00 2012-01-22 17:45:48.750 022 12502.25 -40.58 54853.57 88888.00 2012-01-22 17:45:48.875 022 12502.23 -40.58 54853.55 88888.00 2012-01-22 17:45:49.000 022 12502.17 -40.65 54853.53 88888.00 2012-01-22 17:45:49.125 022 12502.12 -40.65 54853.55 88888.00 2012-01-22 17:45:49.250 022 12502.12 -40.65 54853.55 88888.00 2012-01-22 17:45:49.375 022 12502.27 -40.60 54853.55 88888.00 2012-01-22 17:45:49.500 022 12502.25 -40.62 54853.55 88888.00 2012-01-22 17:45:49.625 022 12502.23 -40.65 54853.55 88888.00 2012-01-22 17:45:49.750 022 12502.20 -40.67 54853.53 88888.00 2012-01-22 17:45:49.875 022 12502.15 -40.67 54853.55 88888.00 2012-01-22 17:45:50.000 022 12502.12 -40.60 54853.55 88888.00 2012-01-22 17:45:50.125 022 12502.10 -40.60 54853.53 88888.00 2012-01-22 17:45:50.250 022 12502.08 -40.60 54853.53 88888.00 2012-01-22 17:45:50.375 022 12502.17 -40.62 54853.53 88888.00 2012-01-22 17:45:50.500 022 12502.20 -40.62 54853.53 88888.00 2012-01-22 17:45:50.625 022 12502.17 -40.62 54853.53 88888.00 2012-01-22 17:45:50.750 022 12502.08 -40.62 54853.53 88888.00 2012-01-22 17:45:50.875 022 12502.08 -40.65 54853.53 88888.00 2012-01-22 17:45:51.000 022 12502.05 -40.62 54853.53 88888.00 2012-01-22 17:45:51.125 022 12502.02 -40.62 54853.53 88888.00 2012-01-22 17:45:51.250 022 12501.98 -40.65 54853.53 88888.00 2012-01-22 17:45:51.375 022 12501.98 -40.62 54853.50 88888.00 2012-01-22 17:45:51.500 022 12501.95 -40.58 54853.50 88888.00 2012-01-22 17:45:51.625 022 12501.92 -40.58 54853.53 88888.00 2012-01-22 17:45:51.750 022 12501.90 -40.58 54853.50 88888.00 2012-01-22 17:45:51.875 022 12501.90 -40.62 54853.50 88888.00 2012-01-22 17:45:52.000 022 12501.90 -40.60 54853.50 88888.00 2012-01-22 17:45:52.125 022 12501.95 -40.60 54853.50 88888.00 2012-01-22 17:45:52.250 022 12501.85 -40.60 54853.50 88888.00 2012-01-22 17:45:52.375 022 12501.92 -40.58 54853.50 88888.00 2012-01-22 17:45:52.500 022 12501.90 -40.58 54853.50 88888.00 2012-01-22 17:45:52.625 022 12501.83 -40.58 54853.47 88888.00 2012-01-22 17:45:52.750 022 12501.73 -40.58 54853.50 88888.00 2012-01-22 17:45:52.875 022 12501.75 -40.60 54853.50 88888.00 2012-01-22 17:45:53.000 022 12501.77 -40.58 54853.53 88888.00 2012-01-22 17:45:53.125 022 12501.83 -40.55 54853.50 88888.00 2012-01-22 17:45:53.250 022 12501.83 -40.60 54853.47 88888.00 2012-01-22 17:45:53.375 022 12501.75 -40.58 54853.45 88888.00 2012-01-22 17:45:53.500 022 12501.67 -40.55 54853.47 88888.00 2012-01-22 17:45:53.625 022 12501.65 -40.50 54853.47 88888.00 2012-01-22 17:45:53.750 022 12501.60 -40.52 54853.50 88888.00 2012-01-22 17:45:53.875 022 12501.52 -40.55 54853.50 88888.00 2012-01-22 17:45:54.000 022 12501.58 -40.58 54853.50 88888.00 2012-01-22 17:45:54.125 022 12501.60 -40.52 54853.47 88888.00 2012-01-22 17:45:54.250 022 12501.58 -40.58 54853.45 88888.00 2012-01-22 17:45:54.375 022 12501.58 -40.55 54853.45 88888.00 2012-01-22 17:45:54.500 022 12501.60 -40.55 54853.43 88888.00 2012-01-22 17:45:54.625 022 12501.62 -40.55 54853.43 88888.00 2012-01-22 17:45:54.750 022 12501.62 -40.60 54853.43 88888.00 2012-01-22 17:45:54.875 022 12501.65 -40.60 54853.45 88888.00 2012-01-22 17:45:55.000 022 12501.62 -40.65 54853.43 88888.00 2012-01-22 17:45:55.125 022 12501.60 -40.62 54853.43 88888.00 2012-01-22 17:45:55.250 022 12501.60 -40.62 54853.43 88888.00 2012-01-22 17:45:55.375 022 12501.55 -40.60 54853.45 88888.00 2012-01-22 17:45:55.500 022 12501.45 -40.62 54853.43 88888.00 2012-01-22 17:45:55.625 022 12501.48 -40.62 54853.43 88888.00 2012-01-22 17:45:55.750 022 12501.45 -40.62 54853.40 88888.00 2012-01-22 17:45:55.875 022 12501.48 -40.62 54853.38 88888.00 2012-01-22 17:45:56.000 022 12501.42 -40.62 54853.40 88888.00 2012-01-22 17:45:56.125 022 12501.38 -40.60 54853.40 88888.00 2012-01-22 17:45:56.250 022 12501.35 -40.62 54853.40 88888.00 2012-01-22 17:45:56.375 022 12501.35 -40.62 54853.38 88888.00 2012-01-22 17:45:56.500 022 12501.30 -40.62 54853.40 88888.00 2012-01-22 17:45:56.625 022 12501.25 -40.60 54853.40 88888.00 2012-01-22 17:45:56.750 022 12501.20 -40.62 54853.43 88888.00 2012-01-22 17:45:56.875 022 12501.17 -40.60 54853.43 88888.00 2012-01-22 17:45:57.000 022 12501.17 -40.58 54853.40 88888.00 2012-01-22 17:45:57.125 022 12501.20 -40.58 54853.38 88888.00 2012-01-22 17:45:57.250 022 12501.12 -40.62 54853.35 88888.00 2012-01-22 17:45:57.375 022 12501.17 -40.62 54853.38 88888.00 2012-01-22 17:45:57.500 022 12501.15 -40.60 54853.38 88888.00 2012-01-22 17:45:57.625 022 12501.15 -40.65 54853.35 88888.00 2012-01-22 17:45:57.750 022 12501.15 -40.60 54853.35 88888.00 2012-01-22 17:45:57.875 022 12501.10 -40.60 54853.38 88888.00 2012-01-22 17:45:58.000 022 12501.10 -40.60 54853.35 88888.00 2012-01-22 17:45:58.125 022 12501.12 -40.60 54853.38 88888.00 2012-01-22 17:45:58.250 022 12501.20 -40.60 54853.38 88888.00 2012-01-22 17:45:58.375 022 12501.23 -40.60 54853.32 88888.00 2012-01-22 17:45:58.500 022 12501.15 -40.58 54853.35 88888.00 2012-01-22 17:45:58.625 022 12501.17 -40.60 54853.35 88888.00 2012-01-22 17:45:58.750 022 12501.20 -40.52 54853.32 88888.00 2012-01-22 17:45:58.875 022 12501.17 -40.58 54853.35 88888.00 2012-01-22 17:45:59.000 022 12501.15 -40.58 54853.30 88888.00 2012-01-22 17:45:59.125 022 12501.15 -40.58 54853.32 88888.00 2012-01-22 17:45:59.250 022 12501.10 -40.58 54853.32 88888.00 2012-01-22 17:45:59.375 022 12501.20 -40.58 54853.32 88888.00 2012-01-22 17:45:59.500 022 12501.15 -40.60 54853.32 88888.00 2012-01-22 17:45:59.625 022 12501.12 -40.58 54853.32 88888.00 2012-01-22 17:45:59.750 022 12501.17 -40.55 54853.32 88888.00 2012-01-22 17:45:59.875 022 12501.25 -40.52 54853.32 88888.00 2012-01-22 17:46:00.000 022 12501.25 -40.50 54853.32 88888.00 2012-01-22 17:46:00.125 022 12501.15 -40.48 54853.32 88888.00 2012-01-22 17:46:00.250 022 12501.15 -40.50 54853.30 88888.00 2012-01-22 17:46:00.375 022 12501.15 -40.52 54853.30 88888.00 2012-01-22 17:46:00.500 022 12501.15 -40.50 54853.30 88888.00 2012-01-22 17:46:00.625 022 12501.15 -40.52 54853.32 88888.00 2012-01-22 17:46:00.750 022 12501.10 -40.48 54853.30 88888.00 2012-01-22 17:46:00.875 022 12501.10 -40.50 54853.30 88888.00 2012-01-22 17:46:01.000 022 12501.10 -40.48 54853.30 88888.00 2012-01-22 17:46:01.125 022 12501.05 -40.48 54853.30 88888.00 2012-01-22 17:46:01.250 022 12501.02 -40.52 54853.28 88888.00 2012-01-22 17:46:01.375 022 12501.10 -40.55 54853.22 88888.00 2012-01-22 17:46:01.500 022 12501.08 -40.50 54853.25 88888.00 2012-01-22 17:46:01.625 022 12501.02 -40.50 54853.28 88888.00 2012-01-22 17:46:01.750 022 12501.02 -40.48 54853.25 88888.00 2012-01-22 17:46:01.875 022 12501.02 -40.50 54853.25 88888.00 2012-01-22 17:46:02.000 022 12501.08 -40.48 54853.25 88888.00 2012-01-22 17:46:02.125 022 12501.08 -40.48 54853.28 88888.00 2012-01-22 17:46:02.250 022 12500.95 -40.50 54853.28 88888.00 2012-01-22 17:46:02.375 022 12500.95 -40.48 54853.25 88888.00 2012-01-22 17:46:02.500 022 12501.00 -40.48 54853.25 88888.00 2012-01-22 17:46:02.625 022 12501.08 -40.50 54853.22 88888.00 2012-01-22 17:46:02.750 022 12501.12 -40.48 54853.22 88888.00 2012-01-22 17:46:02.875 022 12501.10 -40.50 54853.20 88888.00 2012-01-22 17:46:03.000 022 12501.02 -40.48 54853.18 88888.00 2012-01-22 17:46:03.125 022 12500.92 -40.52 54853.22 88888.00 2012-01-22 17:46:03.250 022 12500.92 -40.55 54853.22 88888.00 2012-01-22 17:46:03.375 022 12501.05 -40.52 54853.22 88888.00 2012-01-22 17:46:03.500 022 12501.10 -40.50 54853.25 88888.00 2012-01-22 17:46:03.625 022 12501.08 -40.50 54853.22 88888.00 2012-01-22 17:46:03.750 022 12500.98 -40.52 54853.22 88888.00 2012-01-22 17:46:03.875 022 12500.95 -40.55 54853.22 88888.00 2012-01-22 17:46:04.000 022 12500.98 -40.50 54853.20 88888.00 2012-01-22 17:46:04.125 022 12501.00 -40.50 54853.15 88888.00 2012-01-22 17:46:04.250 022 12501.02 -40.52 54853.20 88888.00 2012-01-22 17:46:04.375 022 12501.10 -40.45 54853.20 88888.00 2012-01-22 17:46:04.500 022 12501.12 -40.48 54853.20 88888.00 2012-01-22 17:46:04.625 022 12501.08 -40.55 54853.18 88888.00 2012-01-22 17:46:04.750 022 12501.05 -40.52 54853.18 88888.00 2012-01-22 17:46:04.875 022 12501.05 -40.52 54853.18 88888.00 2012-01-22 17:46:05.000 022 12501.08 -40.55 54853.18 88888.00 2012-01-22 17:46:05.125 022 12501.05 -40.60 54853.18 88888.00 2012-01-22 17:46:05.250 022 12500.95 -40.60 54853.15 88888.00 2012-01-22 17:46:05.375 022 12500.90 -40.62 54853.12 88888.00 2012-01-22 17:46:05.500 022 12500.98 -40.65 54853.10 88888.00 2012-01-22 17:46:05.625 022 12501.02 -40.65 54853.12 88888.00 2012-01-22 17:46:05.750 022 12501.05 -40.67 54853.15 88888.00 2012-01-22 17:46:05.875 022 12501.02 -40.70 54853.15 88888.00 2012-01-22 17:46:06.000 022 12500.98 -40.70 54853.12 88888.00 2012-01-22 17:46:06.125 022 12500.98 -40.73 54853.15 88888.00 2012-01-22 17:46:06.250 022 12500.95 -40.73 54853.15 88888.00 2012-01-22 17:46:06.375 022 12500.90 -40.75 54853.12 88888.00 2012-01-22 17:46:06.500 022 12500.83 -40.75 54853.12 88888.00 2012-01-22 17:46:06.625 022 12500.73 -40.77 54853.12 88888.00 2012-01-22 17:46:06.750 022 12500.75 -40.80 54853.12 88888.00 2012-01-22 17:46:06.875 022 12500.75 -40.77 54853.12 88888.00 2012-01-22 17:46:07.000 022 12500.77 -40.80 54853.12 88888.00 2012-01-22 17:46:07.125 022 12500.77 -40.80 54853.12 88888.00 2012-01-22 17:46:07.250 022 12500.73 -40.83 54853.10 88888.00 2012-01-22 17:46:07.375 022 12500.65 -40.77 54853.12 88888.00 2012-01-22 17:46:07.500 022 12500.65 -40.77 54853.12 88888.00 2012-01-22 17:46:07.625 022 12500.73 -40.75 54853.12 88888.00 2012-01-22 17:46:07.750 022 12500.75 -40.77 54853.12 88888.00 2012-01-22 17:46:07.875 022 12500.75 -40.77 54853.15 88888.00 2012-01-22 17:46:08.000 022 12500.73 -40.77 54853.12 88888.00 2012-01-22 17:46:08.125 022 12500.65 -40.77 54853.12 88888.00 2012-01-22 17:46:08.250 022 12500.60 -40.77 54853.12 88888.00 2012-01-22 17:46:08.375 022 12500.60 -40.77 54853.10 88888.00 2012-01-22 17:46:08.500 022 12500.60 -40.75 54853.10 88888.00 2012-01-22 17:46:08.625 022 12500.55 -40.73 54853.12 88888.00 2012-01-22 17:46:08.750 022 12500.50 -40.75 54853.10 88888.00 2012-01-22 17:46:08.875 022 12500.52 -40.75 54853.07 88888.00 2012-01-22 17:46:09.000 022 12500.55 -40.70 54853.10 88888.00 2012-01-22 17:46:09.125 022 12500.55 -40.67 54853.10 88888.00 2012-01-22 17:46:09.250 022 12500.52 -40.67 54853.10 88888.00 2012-01-22 17:46:09.375 022 12500.52 -40.62 54853.10 88888.00 2012-01-22 17:46:09.500 022 12500.60 -40.60 54853.12 88888.00 2012-01-22 17:46:09.625 022 12500.58 -40.58 54853.12 88888.00 2012-01-22 17:46:09.750 022 12500.55 -40.58 54853.12 88888.00 2012-01-22 17:46:09.875 022 12500.48 -40.58 54853.12 88888.00 2012-01-22 17:46:10.000 022 12500.52 -40.60 54853.07 88888.00 2012-01-22 17:46:10.125 022 12500.45 -40.62 54853.05 88888.00 2012-01-22 17:46:10.250 022 12500.40 -40.58 54853.05 88888.00 2012-01-22 17:46:10.375 022 12500.40 -40.55 54853.05 88888.00 2012-01-22 17:46:10.500 022 12500.42 -40.52 54853.05 88888.00 2012-01-22 17:46:10.625 022 12500.48 -40.50 54853.07 88888.00 2012-01-22 17:46:10.750 022 12500.42 -40.50 54853.07 88888.00 2012-01-22 17:46:10.875 022 12500.42 -40.50 54853.07 88888.00 2012-01-22 17:46:11.000 022 12500.33 -40.45 54853.10 88888.00 2012-01-22 17:46:11.125 022 12500.30 -40.48 54853.10 88888.00 2012-01-22 17:46:11.250 022 12500.25 -40.42 54853.07 88888.00 2012-01-22 17:46:11.375 022 12500.23 -40.40 54853.10 88888.00 2012-01-22 17:46:11.500 022 12500.17 -40.40 54853.10 88888.00 2012-01-22 17:46:11.625 022 12500.08 -40.40 54853.10 88888.00 2012-01-22 17:46:11.750 022 12500.08 -40.38 54853.10 88888.00 2012-01-22 17:46:11.875 022 12500.02 -40.38 54853.07 88888.00 2012-01-22 17:46:12.000 022 12499.98 -40.38 54853.05 88888.00 2012-01-22 17:46:12.125 022 12499.98 -40.33 54853.05 88888.00 2012-01-22 17:46:12.250 022 12499.95 -40.35 54853.05 88888.00 2012-01-22 17:46:12.375 022 12499.95 -40.33 54853.05 88888.00 2012-01-22 17:46:12.500 022 12499.90 -40.30 54853.05 88888.00 2012-01-22 17:46:12.625 022 12499.92 -40.30 54853.05 88888.00 2012-01-22 17:46:12.750 022 12499.88 -40.33 54853.05 88888.00 2012-01-22 17:46:12.875 022 12499.83 -40.30 54853.05 88888.00 2012-01-22 17:46:13.000 022 12499.77 -40.30 54853.05 88888.00 2012-01-22 17:46:13.125 022 12499.80 -40.30 54853.07 88888.00 2012-01-22 17:46:13.250 022 12499.75 -40.27 54853.10 88888.00 2012-01-22 17:46:13.375 022 12499.70 -40.27 54853.07 88888.00 2012-01-22 17:46:13.500 022 12499.60 -40.30 54853.05 88888.00 2012-01-22 17:46:13.625 022 12499.60 -40.23 54853.05 88888.00 2012-01-22 17:46:13.750 022 12499.67 -40.20 54853.07 88888.00 2012-01-22 17:46:13.875 022 12499.62 -40.20 54853.07 88888.00 2012-01-22 17:46:14.000 022 12499.55 -40.23 54853.05 88888.00 2012-01-22 17:46:14.125 022 12499.48 -40.23 54853.03 88888.00 2012-01-22 17:46:14.250 022 12499.42 -40.17 54853.05 88888.00 2012-01-22 17:46:14.375 022 12499.45 -40.12 54853.05 88888.00 2012-01-22 17:46:14.500 022 12499.48 -40.15 54853.05 88888.00 2012-01-22 17:46:14.625 022 12499.45 -40.12 54853.05 88888.00 2012-01-22 17:46:14.750 022 12499.38 -40.12 54853.03 88888.00 2012-01-22 17:46:14.875 022 12499.40 -40.12 54853.03 88888.00 2012-01-22 17:46:15.000 022 12499.42 -40.12 54853.00 88888.00 2012-01-22 17:46:15.125 022 12499.40 -40.12 54853.05 88888.00 2012-01-22 17:46:15.250 022 12499.35 -40.12 54853.03 88888.00 2012-01-22 17:46:15.375 022 12499.30 -40.10 54853.00 88888.00 2012-01-22 17:46:15.500 022 12499.27 -40.10 54853.00 88888.00 2012-01-22 17:46:15.625 022 12499.23 -40.08 54853.03 88888.00 2012-01-22 17:46:15.750 022 12499.23 -40.05 54853.03 88888.00 2012-01-22 17:46:15.875 022 12499.27 -40.02 54853.03 88888.00 2012-01-22 17:46:16.000 022 12499.25 -40.02 54853.03 88888.00 2012-01-22 17:46:16.125 022 12499.25 -40.02 54853.03 88888.00 2012-01-22 17:46:16.250 022 12499.15 -40.00 54853.03 88888.00 2012-01-22 17:46:16.375 022 12499.12 -39.98 54853.05 88888.00 2012-01-22 17:46:16.500 022 12499.12 -39.95 54853.03 88888.00 2012-01-22 17:46:16.625 022 12499.17 -39.92 54853.03 88888.00 2012-01-22 17:46:16.750 022 12499.17 -39.95 54853.03 88888.00 2012-01-22 17:46:16.875 022 12499.23 -39.92 54852.97 88888.00 2012-01-22 17:46:17.000 022 12499.25 -39.98 54852.97 88888.00 2012-01-22 17:46:17.125 022 12499.17 -39.98 54853.00 88888.00 2012-01-22 17:46:17.250 022 12499.08 -39.95 54853.00 88888.00 2012-01-22 17:46:17.375 022 12499.08 -39.92 54852.95 88888.00 2012-01-22 17:46:17.500 022 12499.02 -39.95 54852.95 88888.00 2012-01-22 17:46:17.625 022 12499.10 -39.92 54852.95 88888.00 2012-01-22 17:46:17.750 022 12499.08 -39.95 54852.95 88888.00 2012-01-22 17:46:17.875 022 12499.15 -39.95 54852.95 88888.00 2012-01-22 17:46:18.000 022 12499.15 -39.92 54852.95 88888.00 2012-01-22 17:46:18.125 022 12499.10 -39.92 54852.95 88888.00 2012-01-22 17:46:18.250 022 12499.05 -39.90 54852.95 88888.00 2012-01-22 17:46:18.375 022 12499.10 -39.85 54852.95 88888.00 2012-01-22 17:46:18.500 022 12499.10 -39.80 54852.97 88888.00 2012-01-22 17:46:18.625 022 12499.12 -39.80 54852.90 88888.00 2012-01-22 17:46:18.750 022 12499.12 -39.80 54852.90 88888.00 2012-01-22 17:46:18.875 022 12499.10 -39.77 54852.90 88888.00 2012-01-22 17:46:19.000 022 12499.15 -39.73 54852.90 88888.00 2012-01-22 17:46:19.125 022 12499.20 -39.70 54852.93 88888.00 2012-01-22 17:46:19.250 022 12499.20 -39.73 54852.90 88888.00 2012-01-22 17:46:19.375 022 12499.17 -39.70 54852.90 88888.00 2012-01-22 17:46:19.500 022 12499.12 -39.70 54852.90 88888.00 2012-01-22 17:46:19.625 022 12499.15 -39.65 54852.90 88888.00 2012-01-22 17:46:19.750 022 12499.12 -39.67 54852.88 88888.00 2012-01-22 17:46:19.875 022 12499.15 -39.65 54852.88 88888.00 2012-01-22 17:46:20.000 022 12499.15 -39.65 54852.85 88888.00 2012-01-22 17:46:20.125 022 12499.15 -39.62 54852.88 88888.00 2012-01-22 17:46:20.250 022 12499.17 -39.65 54852.88 88888.00 2012-01-22 17:46:20.375 022 12499.15 -39.65 54852.85 88888.00 2012-01-22 17:46:20.500 022 12499.12 -39.67 54852.88 88888.00 2012-01-22 17:46:20.625 022 12499.12 -39.65 54852.85 88888.00 2012-01-22 17:46:20.750 022 12499.15 -39.65 54852.85 88888.00 2012-01-22 17:46:20.875 022 12499.10 -39.62 54852.88 88888.00 2012-01-22 17:46:21.000 022 12499.08 -39.60 54852.88 88888.00 2012-01-22 17:46:21.125 022 12499.17 -39.62 54852.85 88888.00 2012-01-22 17:46:21.250 022 12499.15 -39.65 54852.85 88888.00 2012-01-22 17:46:21.375 022 12499.12 -39.65 54852.82 88888.00 2012-01-22 17:46:21.500 022 12499.10 -39.62 54852.82 88888.00 2012-01-22 17:46:21.625 022 12499.10 -39.62 54852.82 88888.00 2012-01-22 17:46:21.750 022 12499.10 -39.60 54852.82 88888.00 2012-01-22 17:46:21.875 022 12499.10 -39.58 54852.78 88888.00 2012-01-22 17:46:22.000 022 12499.15 -39.60 54852.80 88888.00 2012-01-22 17:46:22.125 022 12499.12 -39.58 54852.80 88888.00 2012-01-22 17:46:22.250 022 12499.10 -39.55 54852.78 88888.00 2012-01-22 17:46:22.375 022 12499.17 -39.55 54852.80 88888.00 2012-01-22 17:46:22.500 022 12499.20 -39.55 54852.78 88888.00 2012-01-22 17:46:22.625 022 12499.25 -39.55 54852.78 88888.00 2012-01-22 17:46:22.750 022 12499.27 -39.52 54852.75 88888.00 2012-01-22 17:46:22.875 022 12499.35 -39.55 54852.72 88888.00 2012-01-22 17:46:23.000 022 12499.30 -39.50 54852.68 88888.00 2012-01-22 17:46:23.125 022 12499.25 -39.50 54852.75 88888.00 2012-01-22 17:46:23.250 022 12499.30 -39.55 54852.75 88888.00 2012-01-22 17:46:23.375 022 12499.33 -39.52 54852.72 88888.00 2012-01-22 17:46:23.500 022 12499.33 -39.52 54852.72 88888.00 2012-01-22 17:46:23.625 022 12499.30 -39.52 54852.68 88888.00 2012-01-22 17:46:23.750 022 12499.30 -39.48 54852.68 88888.00 2012-01-22 17:46:23.875 022 12499.33 -39.52 54852.70 88888.00 2012-01-22 17:46:24.000 022 12499.38 -39.50 54852.62 88888.00 2012-01-22 17:46:24.125 022 12499.38 -39.45 54852.68 88888.00 2012-01-22 17:46:24.250 022 12499.33 -39.45 54852.68 88888.00 2012-01-22 17:46:24.375 022 12499.40 -39.42 54852.68 88888.00 2012-01-22 17:46:24.500 022 12499.42 -39.42 54852.65 88888.00 2012-01-22 17:46:24.625 022 12499.42 -39.40 54852.68 88888.00 2012-01-22 17:46:24.750 022 12499.40 -39.40 54852.65 88888.00 2012-01-22 17:46:24.875 022 12499.38 -39.40 54852.62 88888.00 2012-01-22 17:46:25.000 022 12499.40 -39.38 54852.65 88888.00 2012-01-22 17:46:25.125 022 12499.38 -39.35 54852.65 88888.00 2012-01-22 17:46:25.250 022 12499.30 -39.33 54852.65 88888.00 2012-01-22 17:46:25.375 022 12499.35 -39.33 54852.62 88888.00 2012-01-22 17:46:25.500 022 12499.42 -39.30 54852.60 88888.00 2012-01-22 17:46:25.625 022 12499.48 -39.30 54852.62 88888.00 2012-01-22 17:46:25.750 022 12499.58 -39.25 54852.68 88888.00 2012-01-22 17:46:25.875 022 12499.55 -39.27 54852.65 88888.00 2012-01-22 17:46:26.000 022 12499.52 -39.30 54852.60 88888.00 2012-01-22 17:46:26.125 022 12499.60 -39.27 54852.57 88888.00 2012-01-22 17:46:26.250 022 12499.62 -39.27 54852.57 88888.00 2012-01-22 17:46:26.375 022 12499.67 -39.25 54852.60 88888.00 2012-01-22 17:46:26.500 022 12499.62 -39.25 54852.57 88888.00 2012-01-22 17:46:26.625 022 12499.60 -39.25 54852.53 88888.00 2012-01-22 17:46:26.750 022 12499.70 -39.27 54852.53 88888.00 2012-01-22 17:46:26.875 022 12499.70 -39.27 54852.50 88888.00 2012-01-22 17:46:27.000 022 12499.67 -39.27 54852.53 88888.00 2012-01-22 17:46:27.125 022 12499.65 -39.27 54852.53 88888.00 2012-01-22 17:46:27.250 022 12499.73 -39.30 54852.50 88888.00 2012-01-22 17:46:27.375 022 12499.77 -39.30 54852.47 88888.00 2012-01-22 17:46:27.500 022 12499.67 -39.30 54852.43 88888.00 2012-01-22 17:46:27.625 022 12499.62 -39.30 54852.50 88888.00 2012-01-22 17:46:27.750 022 12499.73 -39.30 54852.50 88888.00 2012-01-22 17:46:27.875 022 12499.77 -39.30 54852.47 88888.00 2012-01-22 17:46:28.000 022 12499.80 -39.27 54852.43 88888.00 2012-01-22 17:46:28.125 022 12499.83 -39.25 54852.45 88888.00 2012-01-22 17:46:28.250 022 12499.80 -39.30 54852.45 88888.00 2012-01-22 17:46:28.375 022 12499.77 -39.27 54852.50 88888.00 2012-01-22 17:46:28.500 022 12499.77 -39.27 54852.43 88888.00 2012-01-22 17:46:28.625 022 12499.83 -39.30 54852.43 88888.00 2012-01-22 17:46:28.750 022 12499.90 -39.27 54852.40 88888.00 2012-01-22 17:46:28.875 022 12499.95 -39.30 54852.40 88888.00 2012-01-22 17:46:29.000 022 12499.95 -39.30 54852.38 88888.00 2012-01-22 17:46:29.125 022 12499.95 -39.30 54852.43 88888.00 2012-01-22 17:46:29.250 022 12499.92 -39.33 54852.40 88888.00 2012-01-22 17:46:29.375 022 12499.92 -39.30 54852.40 88888.00 2012-01-22 17:46:29.500 022 12499.95 -39.30 54852.40 88888.00 2012-01-22 17:46:29.625 022 12500.02 -39.30 54852.38 88888.00 2012-01-22 17:46:29.750 022 12500.05 -39.27 54852.32 88888.00 2012-01-22 17:46:29.875 022 12500.05 -39.25 54852.35 88888.00 2012-01-22 17:46:30.000 022 12500.10 -39.27 54852.30 88888.00 2012-01-22 17:46:30.125 022 12500.20 -39.25 54852.28 88888.00 2012-01-22 17:46:30.250 022 12500.25 -39.27 54852.30 88888.00 2012-01-22 17:46:30.375 022 12500.27 -39.27 54852.22 88888.00 2012-01-22 17:46:30.500 022 12500.20 -39.25 54852.28 88888.00 2012-01-22 17:46:30.625 022 12500.23 -39.25 54852.28 88888.00 2012-01-22 17:46:30.750 022 12500.23 -39.27 54852.22 88888.00 2012-01-22 17:46:30.875 022 12500.33 -39.30 54852.28 88888.00 2012-01-22 17:46:31.000 022 12500.35 -39.33 54852.25 88888.00 2012-01-22 17:46:31.125 022 12500.35 -39.30 54852.22 88888.00 2012-01-22 17:46:31.250 022 12500.42 -39.30 54852.28 88888.00 2012-01-22 17:46:31.375 022 12500.50 -39.27 54852.28 88888.00 2012-01-22 17:46:31.500 022 12500.50 -39.30 54852.28 88888.00 2012-01-22 17:46:31.625 022 12500.52 -39.30 54852.22 88888.00 2012-01-22 17:46:31.750 022 12500.55 -39.27 54852.25 88888.00 2012-01-22 17:46:31.875 022 12500.58 -39.25 54852.25 88888.00 2012-01-22 17:46:32.000 022 12500.55 -39.30 54852.20 88888.00 2012-01-22 17:46:32.125 022 12500.58 -39.30 54852.20 88888.00 2012-01-22 17:46:32.250 022 12500.60 -39.30 54852.20 88888.00 2012-01-22 17:46:32.375 022 12500.62 -39.27 54852.22 88888.00 2012-01-22 17:46:32.500 022 12500.60 -39.27 54852.20 88888.00 2012-01-22 17:46:32.625 022 12500.60 -39.27 54852.20 88888.00 2012-01-22 17:46:32.750 022 12500.60 -39.27 54852.15 88888.00 2012-01-22 17:46:32.875 022 12500.65 -39.27 54852.18 88888.00 2012-01-22 17:46:33.000 022 12500.67 -39.25 54852.15 88888.00 2012-01-22 17:46:33.125 022 12500.67 -39.27 54852.18 88888.00 2012-01-22 17:46:33.250 022 12500.62 -39.30 54852.15 88888.00 2012-01-22 17:46:33.375 022 12500.60 -39.27 54852.15 88888.00 2012-01-22 17:46:33.500 022 12500.62 -39.27 54852.15 88888.00 2012-01-22 17:46:33.625 022 12500.75 -39.25 54852.12 88888.00 2012-01-22 17:46:33.750 022 12500.75 -39.27 54852.10 88888.00 2012-01-22 17:46:33.875 022 12500.77 -39.27 54852.10 88888.00 2012-01-22 17:46:34.000 022 12500.83 -39.27 54852.12 88888.00 2012-01-22 17:46:34.125 022 12500.90 -39.27 54852.12 88888.00 2012-01-22 17:46:34.250 022 12500.90 -39.27 54852.12 88888.00 2012-01-22 17:46:34.375 022 12500.90 -39.23 54852.12 88888.00 2012-01-22 17:46:34.500 022 12500.92 -39.25 54852.12 88888.00 2012-01-22 17:46:34.625 022 12500.98 -39.23 54852.07 88888.00 2012-01-22 17:46:34.750 022 12500.95 -39.25 54852.07 88888.00 2012-01-22 17:46:34.875 022 12501.00 -39.27 54852.05 88888.00 2012-01-22 17:46:35.000 022 12500.95 -39.25 54852.05 88888.00 2012-01-22 17:46:35.125 022 12500.92 -39.23 54852.07 88888.00 2012-01-22 17:46:35.250 022 12500.95 -39.25 54852.05 88888.00 2012-01-22 17:46:35.375 022 12501.02 -39.23 54852.05 88888.00 2012-01-22 17:46:35.500 022 12501.00 -39.17 54852.03 88888.00 2012-01-22 17:46:35.625 022 12501.02 -39.20 54852.05 88888.00 2012-01-22 17:46:35.750 022 12501.05 -39.20 54852.00 88888.00 2012-01-22 17:46:35.875 022 12501.02 -39.23 54852.03 88888.00 2012-01-22 17:46:36.000 022 12501.02 -39.23 54852.00 88888.00 2012-01-22 17:46:36.125 022 12501.10 -39.20 54852.00 88888.00 2012-01-22 17:46:36.250 022 12501.08 -39.20 54852.03 88888.00 2012-01-22 17:46:36.375 022 12501.10 -39.17 54852.00 88888.00 2012-01-22 17:46:36.500 022 12501.08 -39.20 54851.97 88888.00 2012-01-22 17:46:36.625 022 12501.10 -39.15 54852.00 88888.00 2012-01-22 17:46:36.750 022 12501.15 -39.15 54851.97 88888.00 2012-01-22 17:46:36.875 022 12501.23 -39.15 54851.95 88888.00 2012-01-22 17:46:37.000 022 12501.27 -39.12 54851.95 88888.00 2012-01-22 17:46:37.125 022 12501.27 -39.15 54851.97 88888.00 2012-01-22 17:46:37.250 022 12501.23 -39.17 54851.97 88888.00 2012-01-22 17:46:37.375 022 12501.17 -39.15 54851.97 88888.00 2012-01-22 17:46:37.500 022 12501.17 -39.12 54851.97 88888.00 2012-01-22 17:46:37.625 022 12501.23 -39.15 54851.95 88888.00 2012-01-22 17:46:37.750 022 12501.30 -39.15 54851.95 88888.00 2012-01-22 17:46:37.875 022 12501.38 -39.12 54851.95 88888.00 2012-01-22 17:46:38.000 022 12501.42 -39.10 54851.95 88888.00 2012-01-22 17:46:38.125 022 12501.48 -39.10 54851.95 88888.00 2012-01-22 17:46:38.250 022 12501.45 -39.12 54851.93 88888.00 2012-01-22 17:46:38.375 022 12501.52 -39.12 54851.95 88888.00 2012-01-22 17:46:38.500 022 12501.58 -39.08 54851.97 88888.00 2012-01-22 17:46:38.625 022 12501.60 -39.10 54851.93 88888.00 2012-01-22 17:46:38.750 022 12501.62 -39.08 54851.93 88888.00 2012-01-22 17:46:38.875 022 12501.60 -39.08 54851.93 88888.00 2012-01-22 17:46:39.000 022 12501.52 -39.05 54851.93 88888.00 2012-01-22 17:46:39.125 022 12501.50 -39.08 54851.93 88888.00 2012-01-22 17:46:39.250 022 12501.48 -39.02 54851.90 88888.00 2012-01-22 17:46:39.375 022 12501.55 -39.00 54851.85 88888.00 2012-01-22 17:46:39.500 022 12501.58 -38.98 54851.90 88888.00 2012-01-22 17:46:39.625 022 12501.55 -38.92 54851.90 88888.00 2012-01-22 17:46:39.750 022 12501.55 -38.92 54851.85 88888.00 2012-01-22 17:46:39.875 022 12501.58 -38.95 54851.88 88888.00 2012-01-22 17:46:40.000 022 12501.58 -38.98 54851.88 88888.00 2012-01-22 17:46:40.125 022 12501.58 -38.98 54851.88 88888.00 2012-01-22 17:46:40.250 022 12501.55 -38.92 54851.88 88888.00 2012-01-22 17:46:40.375 022 12501.60 -38.90 54851.88 88888.00 2012-01-22 17:46:40.500 022 12501.58 -38.92 54851.85 88888.00 2012-01-22 17:46:40.625 022 12501.62 -38.92 54851.88 88888.00 2012-01-22 17:46:40.750 022 12501.62 -38.92 54851.85 88888.00 2012-01-22 17:46:40.875 022 12501.60 -38.92 54851.85 88888.00 2012-01-22 17:46:41.000 022 12501.60 -38.92 54851.85 88888.00 2012-01-22 17:46:41.125 022 12501.65 -38.95 54851.85 88888.00 2012-01-22 17:46:41.250 022 12501.58 -38.92 54851.85 88888.00 2012-01-22 17:46:41.375 022 12501.60 -38.90 54851.85 88888.00 2012-01-22 17:46:41.500 022 12501.62 -38.85 54851.82 88888.00 2012-01-22 17:46:41.625 022 12501.65 -38.90 54851.82 88888.00 2012-01-22 17:46:41.750 022 12501.62 -38.90 54851.82 88888.00 2012-01-22 17:46:41.875 022 12501.58 -38.90 54851.82 88888.00 2012-01-22 17:46:42.000 022 12501.62 -38.90 54851.82 88888.00 2012-01-22 17:46:42.125 022 12501.65 -38.85 54851.85 88888.00 2012-01-22 17:46:42.250 022 12501.60 -38.88 54851.85 88888.00 2012-01-22 17:46:42.375 022 12501.65 -38.90 54851.80 88888.00 2012-01-22 17:46:42.500 022 12501.62 -38.88 54851.82 88888.00 2012-01-22 17:46:42.625 022 12501.62 -38.88 54851.82 88888.00 2012-01-22 17:46:42.750 022 12501.67 -38.88 54851.85 88888.00 2012-01-22 17:46:42.875 022 12501.65 -38.88 54851.82 88888.00 2012-01-22 17:46:43.000 022 12501.60 -38.85 54851.80 88888.00 2012-01-22 17:46:43.125 022 12501.60 -38.85 54851.80 88888.00 2012-01-22 17:46:43.250 022 12501.62 -38.88 54851.80 88888.00 2012-01-22 17:46:43.375 022 12501.62 -38.85 54851.82 88888.00 2012-01-22 17:46:43.500 022 12501.67 -38.83 54851.85 88888.00 2012-01-22 17:46:43.625 022 12501.62 -38.83 54851.85 88888.00 2012-01-22 17:46:43.750 022 12501.62 -38.85 54851.85 88888.00 2012-01-22 17:46:43.875 022 12501.62 -38.90 54851.82 88888.00 2012-01-22 17:46:44.000 022 12501.62 -38.92 54851.82 88888.00 2012-01-22 17:46:44.125 022 12501.60 -38.88 54851.82 88888.00 2012-01-22 17:46:44.250 022 12501.60 -38.88 54851.82 88888.00 2012-01-22 17:46:44.375 022 12501.62 -38.88 54851.80 88888.00 2012-01-22 17:46:44.500 022 12501.65 -38.88 54851.80 88888.00 2012-01-22 17:46:44.625 022 12501.62 -38.88 54851.82 88888.00 2012-01-22 17:46:44.750 022 12501.60 -38.83 54851.80 88888.00 2012-01-22 17:46:44.875 022 12501.60 -38.85 54851.82 88888.00 2012-01-22 17:46:45.000 022 12501.62 -38.85 54851.82 88888.00 2012-01-22 17:46:45.125 022 12501.60 -38.83 54851.82 88888.00 2012-01-22 17:46:45.250 022 12501.62 -38.85 54851.80 88888.00 2012-01-22 17:46:45.375 022 12501.65 -38.83 54851.78 88888.00 2012-01-22 17:46:45.500 022 12501.62 -38.85 54851.82 88888.00 2012-01-22 17:46:45.625 022 12501.62 -38.83 54851.82 88888.00 2012-01-22 17:46:45.750 022 12501.65 -38.83 54851.82 88888.00 2012-01-22 17:46:45.875 022 12501.67 -38.83 54851.82 88888.00 2012-01-22 17:46:46.000 022 12501.62 -38.83 54851.82 88888.00 2012-01-22 17:46:46.125 022 12501.55 -38.83 54851.80 88888.00 2012-01-22 17:46:46.250 022 12501.58 -38.85 54851.78 88888.00 2012-01-22 17:46:46.375 022 12501.62 -38.80 54851.82 88888.00 2012-01-22 17:46:46.500 022 12501.62 -38.85 54851.82 88888.00 2012-01-22 17:46:46.625 022 12501.58 -38.80 54851.82 88888.00 2012-01-22 17:46:46.750 022 12501.60 -38.77 54851.82 88888.00 2012-01-22 17:46:46.875 022 12501.55 -38.77 54851.82 88888.00 2012-01-22 17:46:47.000 022 12501.52 -38.80 54851.82 88888.00 2012-01-22 17:46:47.125 022 12501.55 -38.80 54851.82 88888.00 2012-01-22 17:46:47.250 022 12501.52 -38.80 54851.82 88888.00 2012-01-22 17:46:47.375 022 12501.48 -38.80 54851.80 88888.00 2012-01-22 17:46:47.500 022 12501.45 -38.77 54851.82 88888.00 2012-01-22 17:46:47.625 022 12501.40 -38.83 54851.82 88888.00 2012-01-22 17:46:47.750 022 12501.38 -38.83 54851.82 88888.00 2012-01-22 17:46:47.875 022 12501.45 -38.77 54851.85 88888.00 2012-01-22 17:46:48.000 022 12501.48 -38.75 54851.85 88888.00 2012-01-22 17:46:48.125 022 12501.48 -38.75 54851.88 88888.00 2012-01-22 17:46:48.250 022 12501.40 -38.77 54851.85 88888.00 2012-01-22 17:46:48.375 022 12501.38 -38.75 54851.85 88888.00 2012-01-22 17:46:48.500 022 12501.27 -38.75 54851.85 88888.00 2012-01-22 17:46:48.625 022 12501.27 -38.73 54851.85 88888.00 2012-01-22 17:46:48.750 022 12501.33 -38.73 54851.85 88888.00 2012-01-22 17:46:48.875 022 12501.33 -38.67 54851.85 88888.00 2012-01-22 17:46:49.000 022 12501.33 -38.62 54851.85 88888.00 2012-01-22 17:46:49.125 022 12501.30 -38.65 54851.88 88888.00 2012-01-22 17:46:49.250 022 12501.30 -38.70 54851.88 88888.00 2012-01-22 17:46:49.375 022 12501.25 -38.60 54851.88 88888.00 2012-01-22 17:46:49.500 022 12501.25 -38.60 54851.88 88888.00 2012-01-22 17:46:49.625 022 12501.23 -38.62 54851.85 88888.00 2012-01-22 17:46:49.750 022 12501.17 -38.62 54851.88 88888.00 2012-01-22 17:46:49.875 022 12501.15 -38.62 54851.88 88888.00 2012-01-22 17:46:50.000 022 12501.10 -38.58 54851.85 88888.00 2012-01-22 17:46:50.125 022 12501.10 -38.60 54851.88 88888.00 2012-01-22 17:46:50.250 022 12501.12 -38.62 54851.88 88888.00 2012-01-22 17:46:50.375 022 12501.17 -38.58 54851.88 88888.00 2012-01-22 17:46:50.500 022 12501.10 -38.60 54851.88 88888.00 2012-01-22 17:46:50.625 022 12501.02 -38.60 54851.85 88888.00 2012-01-22 17:46:50.750 022 12500.98 -38.60 54851.88 88888.00 2012-01-22 17:46:50.875 022 12500.92 -38.62 54851.90 88888.00 2012-01-22 17:46:51.000 022 12500.85 -38.65 54851.90 88888.00 2012-01-22 17:46:51.125 022 12500.77 -38.62 54851.93 88888.00 2012-01-22 17:46:51.250 022 12500.77 -38.62 54851.90 88888.00 2012-01-22 17:46:51.375 022 12500.80 -38.60 54851.90 88888.00 2012-01-22 17:46:51.500 022 12500.75 -38.60 54851.90 88888.00 2012-01-22 17:46:51.625 022 12500.75 -38.60 54851.95 88888.00 2012-01-22 17:46:51.750 022 12500.73 -38.58 54851.93 88888.00 2012-01-22 17:46:51.875 022 12500.62 -38.58 54851.90 88888.00 2012-01-22 17:46:52.000 022 12500.60 -38.58 54851.90 88888.00 2012-01-22 17:46:52.125 022 12500.60 -38.58 54851.93 88888.00 2012-01-22 17:46:52.250 022 12500.60 -38.60 54851.93 88888.00 2012-01-22 17:46:52.375 022 12500.62 -38.58 54851.95 88888.00 2012-01-22 17:46:52.500 022 12500.65 -38.60 54851.90 88888.00 2012-01-22 17:46:52.625 022 12500.65 -38.62 54851.90 88888.00 2012-01-22 17:46:52.750 022 12500.62 -38.58 54851.90 88888.00 2012-01-22 17:46:52.875 022 12500.58 -38.55 54851.90 88888.00 2012-01-22 17:46:53.000 022 12500.48 -38.52 54851.88 88888.00 2012-01-22 17:46:53.125 022 12500.50 -38.52 54851.90 88888.00 2012-01-22 17:46:53.250 022 12500.50 -38.58 54851.93 88888.00 2012-01-22 17:46:53.375 022 12500.50 -38.55 54851.95 88888.00 2012-01-22 17:46:53.500 022 12500.50 -38.55 54851.90 88888.00 2012-01-22 17:46:53.625 022 12500.48 -38.52 54851.90 88888.00 2012-01-22 17:46:53.750 022 12500.50 -38.52 54851.93 88888.00 2012-01-22 17:46:53.875 022 12500.45 -38.55 54851.95 88888.00 2012-01-22 17:46:54.000 022 12500.45 -38.52 54851.93 88888.00 2012-01-22 17:46:54.125 022 12500.40 -38.50 54851.93 88888.00 2012-01-22 17:46:54.250 022 12500.35 -38.50 54851.90 88888.00 2012-01-22 17:46:54.375 022 12500.38 -38.50 54851.90 88888.00 2012-01-22 17:46:54.500 022 12500.38 -38.48 54851.93 88888.00 2012-01-22 17:46:54.625 022 12500.35 -38.48 54851.93 88888.00 2012-01-22 17:46:54.750 022 12500.33 -38.45 54851.93 88888.00 2012-01-22 17:46:54.875 022 12500.40 -38.45 54851.93 88888.00 2012-01-22 17:46:55.000 022 12500.45 -38.42 54851.90 88888.00 2012-01-22 17:46:55.125 022 12500.38 -38.42 54851.90 88888.00 2012-01-22 17:46:55.250 022 12500.27 -38.40 54851.90 88888.00 2012-01-22 17:46:55.375 022 12500.33 -38.38 54851.90 88888.00 2012-01-22 17:46:55.500 022 12500.38 -38.38 54851.93 88888.00 2012-01-22 17:46:55.625 022 12500.40 -38.38 54851.95 88888.00 2012-01-22 17:46:55.750 022 12500.38 -38.35 54851.95 88888.00 2012-01-22 17:46:55.875 022 12500.38 -38.35 54851.93 88888.00 2012-01-22 17:46:56.000 022 12500.33 -38.35 54851.90 88888.00 2012-01-22 17:46:56.125 022 12500.33 -38.33 54851.90 88888.00 2012-01-22 17:46:56.250 022 12500.35 -38.33 54851.90 88888.00 2012-01-22 17:46:56.375 022 12500.38 -38.27 54851.93 88888.00 2012-01-22 17:46:56.500 022 12500.30 -38.30 54851.90 88888.00 2012-01-22 17:46:56.625 022 12500.25 -38.30 54851.93 88888.00 2012-01-22 17:46:56.750 022 12500.30 -38.33 54851.90 88888.00 2012-01-22 17:46:56.875 022 12500.30 -38.30 54851.90 88888.00 2012-01-22 17:46:57.000 022 12500.30 -38.30 54851.90 88888.00 2012-01-22 17:46:57.125 022 12500.27 -38.30 54851.90 88888.00 2012-01-22 17:46:57.250 022 12500.30 -38.27 54851.93 88888.00 2012-01-22 17:46:57.375 022 12500.35 -38.30 54851.93 88888.00 2012-01-22 17:46:57.500 022 12500.30 -38.33 54851.90 88888.00 2012-01-22 17:46:57.625 022 12500.27 -38.33 54851.93 88888.00 2012-01-22 17:46:57.750 022 12500.25 -38.30 54851.93 88888.00 2012-01-22 17:46:57.875 022 12500.30 -38.27 54851.93 88888.00 2012-01-22 17:46:58.000 022 12500.30 -38.33 54851.90 88888.00 2012-01-22 17:46:58.125 022 12500.33 -38.33 54851.90 88888.00 2012-01-22 17:46:58.250 022 12500.30 -38.35 54851.88 88888.00 2012-01-22 17:46:58.375 022 12500.27 -38.33 54851.90 88888.00 2012-01-22 17:46:58.500 022 12500.30 -38.33 54851.88 88888.00 2012-01-22 17:46:58.625 022 12500.30 -38.33 54851.85 88888.00 2012-01-22 17:46:58.750 022 12500.33 -38.35 54851.88 88888.00 2012-01-22 17:46:58.875 022 12500.35 -38.38 54851.88 88888.00 2012-01-22 17:46:59.000 022 12500.35 -38.38 54851.85 88888.00 2012-01-22 17:46:59.125 022 12500.33 -38.33 54851.90 88888.00 2012-01-22 17:46:59.250 022 12500.25 -38.35 54851.90 88888.00 2012-01-22 17:46:59.375 022 12500.23 -38.38 54851.88 88888.00 2012-01-22 17:46:59.500 022 12500.20 -38.38 54851.88 88888.00 2012-01-22 17:46:59.625 022 12500.23 -38.35 54851.88 88888.00 2012-01-22 17:46:59.750 022 12500.27 -38.38 54851.90 88888.00 2012-01-22 17:46:59.875 022 12500.23 -38.40 54851.90 88888.00 2012-01-22 17:47:00.000 022 12500.20 -38.38 54851.90 88888.00 2012-01-22 17:47:00.125 022 12500.23 -38.38 54851.90 88888.00 2012-01-22 17:47:00.250 022 12500.20 -38.40 54851.88 88888.00 2012-01-22 17:47:00.375 022 12500.23 -38.38 54851.88 88888.00 2012-01-22 17:47:00.500 022 12500.27 -38.40 54851.90 88888.00 2012-01-22 17:47:00.625 022 12500.30 -38.42 54851.90 88888.00 2012-01-22 17:47:00.750 022 12500.27 -38.40 54851.90 88888.00 2012-01-22 17:47:00.875 022 12500.23 -38.40 54851.90 88888.00 2012-01-22 17:47:01.000 022 12500.20 -38.42 54851.85 88888.00 2012-01-22 17:47:01.125 022 12500.20 -38.42 54851.88 88888.00 2012-01-22 17:47:01.250 022 12500.23 -38.45 54851.90 88888.00 2012-01-22 17:47:01.375 022 12500.23 -38.40 54851.90 88888.00 2012-01-22 17:47:01.500 022 12500.23 -38.42 54851.93 88888.00 2012-01-22 17:47:01.625 022 12500.27 -38.42 54851.90 88888.00 2012-01-22 17:47:01.750 022 12500.25 -38.45 54851.90 88888.00 2012-01-22 17:47:01.875 022 12500.15 -38.45 54851.90 88888.00 2012-01-22 17:47:02.000 022 12500.20 -38.48 54851.90 88888.00 2012-01-22 17:47:02.125 022 12500.27 -38.48 54851.93 88888.00 2012-01-22 17:47:02.250 022 12500.25 -38.50 54851.90 88888.00 2012-01-22 17:47:02.375 022 12500.20 -38.50 54851.90 88888.00 2012-01-22 17:47:02.500 022 12500.17 -38.45 54851.90 88888.00 2012-01-22 17:47:02.625 022 12500.23 -38.45 54851.93 88888.00 2012-01-22 17:47:02.750 022 12500.38 -38.45 54851.88 88888.00 2012-01-22 17:47:02.875 022 12500.38 -38.45 54851.93 88888.00 2012-01-22 17:47:03.000 022 12500.42 -38.45 54851.90 88888.00 2012-01-22 17:47:03.125 022 12500.38 -38.48 54851.93 88888.00 2012-01-22 17:47:03.250 022 12500.33 -38.48 54851.93 88888.00 2012-01-22 17:47:03.375 022 12500.27 -38.45 54851.93 88888.00 2012-01-22 17:47:03.500 022 12500.33 -38.45 54851.93 88888.00 2012-01-22 17:47:03.625 022 12500.33 -38.48 54851.90 88888.00 2012-01-22 17:47:03.750 022 12500.30 -38.50 54851.90 88888.00 2012-01-22 17:47:03.875 022 12500.27 -38.52 54851.90 88888.00 2012-01-22 17:47:04.000 022 12500.27 -38.52 54851.88 88888.00 2012-01-22 17:47:04.125 022 12500.33 -38.52 54851.90 88888.00 2012-01-22 17:47:04.250 022 12500.33 -38.52 54851.93 88888.00 2012-01-22 17:47:04.375 022 12500.27 -38.55 54851.88 88888.00 2012-01-22 17:47:04.500 022 12500.33 -38.55 54851.88 88888.00 2012-01-22 17:47:04.625 022 12500.35 -38.52 54851.90 88888.00 2012-01-22 17:47:04.750 022 12500.30 -38.55 54851.93 88888.00 2012-01-22 17:47:04.875 022 12500.27 -38.55 54851.88 88888.00 2012-01-22 17:47:05.000 022 12500.25 -38.60 54851.85 88888.00 2012-01-22 17:47:05.125 022 12500.27 -38.60 54851.88 88888.00 2012-01-22 17:47:05.250 022 12500.27 -38.60 54851.90 88888.00 2012-01-22 17:47:05.375 022 12500.23 -38.62 54851.90 88888.00 2012-01-22 17:47:05.500 022 12500.15 -38.67 54851.88 88888.00 2012-01-22 17:47:05.625 022 12500.12 -38.65 54851.90 88888.00 2012-01-22 17:47:05.750 022 12500.15 -38.67 54851.90 88888.00 2012-01-22 17:47:05.875 022 12500.12 -38.67 54851.93 88888.00 2012-01-22 17:47:06.000 022 12500.20 -38.67 54851.90 88888.00 2012-01-22 17:47:06.125 022 12500.23 -38.67 54851.93 88888.00 2012-01-22 17:47:06.250 022 12500.17 -38.73 54851.93 88888.00 2012-01-22 17:47:06.375 022 12500.17 -38.77 54851.93 88888.00 2012-01-22 17:47:06.500 022 12500.17 -38.77 54851.90 88888.00 2012-01-22 17:47:06.625 022 12500.20 -38.77 54851.90 88888.00 2012-01-22 17:47:06.750 022 12500.23 -38.80 54851.90 88888.00 2012-01-22 17:47:06.875 022 12500.15 -38.80 54851.90 88888.00 2012-01-22 17:47:07.000 022 12500.12 -38.85 54851.90 88888.00 2012-01-22 17:47:07.125 022 12500.17 -38.85 54851.90 88888.00 2012-01-22 17:47:07.250 022 12500.23 -38.88 54851.93 88888.00 2012-01-22 17:47:07.375 022 12500.25 -38.90 54851.90 88888.00 2012-01-22 17:47:07.500 022 12500.15 -38.92 54851.90 88888.00 2012-01-22 17:47:07.625 022 12500.15 -38.92 54851.90 88888.00 2012-01-22 17:47:07.750 022 12500.20 -39.00 54851.90 88888.00 2012-01-22 17:47:07.875 022 12500.17 -39.02 54851.93 88888.00 2012-01-22 17:47:08.000 022 12500.17 -39.02 54851.93 88888.00 2012-01-22 17:47:08.125 022 12500.17 -39.02 54851.93 88888.00 2012-01-22 17:47:08.250 022 12500.12 -39.10 54851.93 88888.00 2012-01-22 17:47:08.375 022 12500.17 -39.08 54851.93 88888.00 2012-01-22 17:47:08.500 022 12500.20 -39.10 54851.90 88888.00 2012-01-22 17:47:08.625 022 12500.12 -39.15 54851.90 88888.00 2012-01-22 17:47:08.750 022 12500.10 -39.12 54851.90 88888.00 2012-01-22 17:47:08.875 022 12500.10 -39.17 54851.90 88888.00 2012-01-22 17:47:09.000 022 12500.12 -39.20 54851.93 88888.00 2012-01-22 17:47:09.125 022 12500.12 -39.20 54851.95 88888.00 2012-01-22 17:47:09.250 022 12500.15 -39.23 54851.93 88888.00 2012-01-22 17:47:09.375 022 12500.17 -39.23 54851.90 88888.00 2012-01-22 17:47:09.500 022 12500.12 -39.27 54851.93 88888.00 2012-01-22 17:47:09.625 022 12500.05 -39.27 54851.93 88888.00 2012-01-22 17:47:09.750 022 12500.00 -39.27 54851.95 88888.00 2012-01-22 17:47:09.875 022 12500.05 -39.27 54851.95 88888.00 2012-01-22 17:47:10.000 022 12500.05 -39.30 54851.90 88888.00 2012-01-22 17:47:10.125 022 12500.08 -39.33 54851.93 88888.00 2012-01-22 17:47:10.250 022 12500.05 -39.33 54851.95 88888.00 2012-01-22 17:47:10.375 022 12500.02 -39.33 54851.95 88888.00 2012-01-22 17:47:10.500 022 12500.02 -39.35 54851.95 88888.00 2012-01-22 17:47:10.625 022 12500.05 -39.38 54851.95 88888.00 2012-01-22 17:47:10.750 022 12500.05 -39.38 54851.95 88888.00 2012-01-22 17:47:10.875 022 12500.08 -39.35 54851.95 88888.00 2012-01-22 17:47:11.000 022 12500.05 -39.35 54851.93 88888.00 2012-01-22 17:47:11.125 022 12500.05 -39.38 54851.97 88888.00 2012-01-22 17:47:11.250 022 12500.08 -39.42 54851.95 88888.00 2012-01-22 17:47:11.375 022 12500.02 -39.45 54851.95 88888.00 2012-01-22 17:47:11.500 022 12499.98 -39.48 54852.00 88888.00 2012-01-22 17:47:11.625 022 12499.98 -39.50 54852.00 88888.00 2012-01-22 17:47:11.750 022 12500.05 -39.48 54851.95 88888.00 2012-01-22 17:47:11.875 022 12500.10 -39.48 54851.95 88888.00 2012-01-22 17:47:12.000 022 12500.05 -39.48 54851.97 88888.00 2012-01-22 17:47:12.125 022 12500.00 -39.48 54851.97 88888.00 2012-01-22 17:47:12.250 022 12499.95 -39.52 54851.95 88888.00 2012-01-22 17:47:12.375 022 12499.98 -39.50 54851.95 88888.00 2012-01-22 17:47:12.500 022 12499.98 -39.50 54851.93 88888.00 2012-01-22 17:47:12.625 022 12500.05 -39.50 54851.95 88888.00 2012-01-22 17:47:12.750 022 12500.05 -39.50 54851.97 88888.00 2012-01-22 17:47:12.875 022 12500.02 -39.52 54851.97 88888.00 2012-01-22 17:47:13.000 022 12500.00 -39.58 54851.97 88888.00 2012-01-22 17:47:13.125 022 12499.95 -39.58 54852.00 88888.00 2012-01-22 17:47:13.250 022 12499.90 -39.58 54852.00 88888.00 2012-01-22 17:47:13.375 022 12499.90 -39.55 54851.97 88888.00 2012-01-22 17:47:13.500 022 12499.92 -39.58 54851.97 88888.00 2012-01-22 17:47:13.625 022 12499.92 -39.58 54852.00 88888.00 2012-01-22 17:47:13.750 022 12499.88 -39.52 54852.00 88888.00 2012-01-22 17:47:13.875 022 12499.88 -39.52 54852.00 88888.00 2012-01-22 17:47:14.000 022 12499.90 -39.58 54852.00 88888.00 2012-01-22 17:47:14.125 022 12499.88 -39.60 54852.00 88888.00 2012-01-22 17:47:14.250 022 12499.80 -39.60 54851.97 88888.00 2012-01-22 17:47:14.375 022 12499.83 -39.60 54851.97 88888.00 2012-01-22 17:47:14.500 022 12499.85 -39.60 54851.97 88888.00 2012-01-22 17:47:14.625 022 12499.85 -39.60 54851.97 88888.00 2012-01-22 17:47:14.750 022 12499.83 -39.60 54851.97 88888.00 2012-01-22 17:47:14.875 022 12499.85 -39.58 54851.97 88888.00 2012-01-22 17:47:15.000 022 12499.85 -39.62 54851.95 88888.00 2012-01-22 17:47:15.125 022 12499.85 -39.62 54851.97 88888.00 2012-01-22 17:47:15.250 022 12499.75 -39.65 54851.97 88888.00 2012-01-22 17:47:15.375 022 12499.70 -39.67 54852.00 88888.00 2012-01-22 17:47:15.500 022 12499.67 -39.62 54852.00 88888.00 2012-01-22 17:47:15.625 022 12499.67 -39.65 54851.97 88888.00 2012-01-22 17:47:15.750 022 12499.67 -39.67 54851.97 88888.00 2012-01-22 17:47:15.875 022 12499.67 -39.73 54852.00 88888.00 2012-01-22 17:47:16.000 022 12499.62 -39.73 54852.00 88888.00 2012-01-22 17:47:16.125 022 12499.55 -39.73 54852.03 88888.00 2012-01-22 17:47:16.250 022 12499.60 -39.77 54852.05 88888.00 2012-01-22 17:47:16.375 022 12499.67 -39.75 54852.05 88888.00 2012-01-22 17:47:16.500 022 12499.65 -39.77 54852.03 88888.00 2012-01-22 17:47:16.625 022 12499.60 -39.75 54852.03 88888.00 2012-01-22 17:47:16.750 022 12499.60 -39.77 54852.05 88888.00 2012-01-22 17:47:16.875 022 12499.62 -39.83 54852.03 88888.00 2012-01-22 17:47:17.000 022 12499.62 -39.85 54852.00 88888.00 2012-01-22 17:47:17.125 022 12499.58 -39.80 54852.05 88888.00 2012-01-22 17:47:17.250 022 12499.50 -39.83 54852.05 88888.00 2012-01-22 17:47:17.375 022 12499.48 -39.83 54852.05 88888.00 2012-01-22 17:47:17.500 022 12499.45 -39.88 54852.05 88888.00 2012-01-22 17:47:17.625 022 12499.50 -39.90 54852.03 88888.00 2012-01-22 17:47:17.750 022 12499.48 -39.90 54852.05 88888.00 2012-01-22 17:47:17.875 022 12499.48 -39.90 54852.03 88888.00 2012-01-22 17:47:18.000 022 12499.45 -39.92 54852.03 88888.00 2012-01-22 17:47:18.125 022 12499.50 -39.92 54852.05 88888.00 2012-01-22 17:47:18.250 022 12499.38 -39.95 54852.05 88888.00 2012-01-22 17:47:18.375 022 12499.35 -39.90 54852.05 88888.00 2012-01-22 17:47:18.500 022 12499.35 -39.95 54852.05 88888.00 2012-01-22 17:47:18.625 022 12499.35 -39.95 54852.05 88888.00 2012-01-22 17:47:18.750 022 12499.33 -39.98 54852.07 88888.00 2012-01-22 17:47:18.875 022 12499.30 -39.95 54852.07 88888.00 2012-01-22 17:47:19.000 022 12499.27 -39.95 54852.07 88888.00 2012-01-22 17:47:19.125 022 12499.25 -39.98 54852.07 88888.00 2012-01-22 17:47:19.250 022 12499.23 -39.98 54852.07 88888.00 2012-01-22 17:47:19.375 022 12499.25 -39.98 54852.07 88888.00 2012-01-22 17:47:19.500 022 12499.25 -39.98 54852.10 88888.00 2012-01-22 17:47:19.625 022 12499.17 -40.00 54852.07 88888.00 2012-01-22 17:47:19.750 022 12499.15 -40.00 54852.07 88888.00 2012-01-22 17:47:19.875 022 12499.17 -40.02 54852.05 88888.00 2012-01-22 17:47:20.000 022 12499.23 -40.02 54852.10 88888.00 2012-01-22 17:47:20.125 022 12499.23 -40.05 54852.07 88888.00 2012-01-22 17:47:20.250 022 12499.20 -40.08 54852.10 88888.00 2012-01-22 17:47:20.375 022 12499.17 -40.02 54852.10 88888.00 2012-01-22 17:47:20.500 022 12499.15 -40.05 54852.12 88888.00 2012-01-22 17:47:20.625 022 12499.20 -40.05 54852.10 88888.00 2012-01-22 17:47:20.750 022 12499.23 -40.02 54852.10 88888.00 2012-01-22 17:47:20.875 022 12499.25 -40.05 54852.12 88888.00 2012-01-22 17:47:21.000 022 12499.23 -40.08 54852.07 88888.00 2012-01-22 17:47:21.125 022 12499.17 -40.08 54852.07 88888.00 2012-01-22 17:47:21.250 022 12499.10 -40.12 54852.10 88888.00 2012-01-22 17:47:21.375 022 12499.15 -40.12 54852.10 88888.00 2012-01-22 17:47:21.500 022 12499.12 -40.15 54852.07 88888.00 2012-01-22 17:47:21.625 022 12499.15 -40.15 54852.07 88888.00 2012-01-22 17:47:21.750 022 12499.17 -40.15 54852.10 88888.00 2012-01-22 17:47:21.875 022 12499.20 -40.17 54852.10 88888.00 2012-01-22 17:47:22.000 022 12499.20 -40.20 54852.07 88888.00 2012-01-22 17:47:22.125 022 12499.15 -40.25 54852.10 88888.00 2012-01-22 17:47:22.250 022 12499.10 -40.20 54852.12 88888.00 2012-01-22 17:47:22.375 022 12499.17 -40.17 54852.10 88888.00 2012-01-22 17:47:22.500 022 12499.20 -40.17 54852.10 88888.00 2012-01-22 17:47:22.625 022 12499.23 -40.17 54852.12 88888.00 2012-01-22 17:47:22.750 022 12499.27 -40.17 54852.12 88888.00 2012-01-22 17:47:22.875 022 12499.25 -40.23 54852.12 88888.00 2012-01-22 17:47:23.000 022 12499.20 -40.23 54852.10 88888.00 2012-01-22 17:47:23.125 022 12499.15 -40.20 54852.12 88888.00 2012-01-22 17:47:23.250 022 12499.12 -40.23 54852.12 88888.00 2012-01-22 17:47:23.375 022 12499.12 -40.17 54852.15 88888.00 2012-01-22 17:47:23.500 022 12499.10 -40.15 54852.15 88888.00 2012-01-22 17:47:23.625 022 12499.15 -40.20 54852.10 88888.00 2012-01-22 17:47:23.750 022 12499.20 -40.25 54852.12 88888.00 2012-01-22 17:47:23.875 022 12499.15 -40.23 54852.12 88888.00 2012-01-22 17:47:24.000 022 12499.15 -40.25 54852.12 88888.00 2012-01-22 17:47:24.125 022 12499.17 -40.23 54852.15 88888.00 2012-01-22 17:47:24.250 022 12499.12 -40.27 54852.15 88888.00 2012-01-22 17:47:24.375 022 12499.15 -40.25 54852.18 88888.00 2012-01-22 17:47:24.500 022 12499.15 -40.20 54852.12 88888.00 2012-01-22 17:47:24.625 022 12499.12 -40.23 54852.10 88888.00 2012-01-22 17:47:24.750 022 12499.15 -40.25 54852.07 88888.00 2012-01-22 17:47:24.875 022 12499.15 -40.25 54852.10 88888.00 2012-01-22 17:47:25.000 022 12499.08 -40.25 54852.10 88888.00 2012-01-22 17:47:25.125 022 12499.05 -40.27 54852.15 88888.00 2012-01-22 17:47:25.250 022 12499.08 -40.25 54852.15 88888.00 2012-01-22 17:47:25.375 022 12499.12 -40.23 54852.15 88888.00 2012-01-22 17:47:25.500 022 12499.08 -40.25 54852.15 88888.00 2012-01-22 17:47:25.625 022 12499.00 -40.30 54852.15 88888.00 2012-01-22 17:47:25.750 022 12499.02 -40.25 54852.20 88888.00 2012-01-22 17:47:25.875 022 12499.00 -40.27 54852.18 88888.00 2012-01-22 17:47:26.000 022 12499.00 -40.27 54852.15 88888.00 2012-01-22 17:47:26.125 022 12499.05 -40.27 54852.12 88888.00 2012-01-22 17:47:26.250 022 12498.98 -40.33 54852.15 88888.00 2012-01-22 17:47:26.375 022 12498.92 -40.35 54852.12 88888.00 2012-01-22 17:47:26.500 022 12498.92 -40.35 54852.12 88888.00 2012-01-22 17:47:26.625 022 12498.92 -40.38 54852.12 88888.00 2012-01-22 17:47:26.750 022 12498.90 -40.35 54852.15 88888.00 2012-01-22 17:47:26.875 022 12498.92 -40.33 54852.15 88888.00 2012-01-22 17:47:27.000 022 12498.95 -40.38 54852.18 88888.00 2012-01-22 17:47:27.125 022 12498.92 -40.35 54852.20 88888.00 2012-01-22 17:47:27.250 022 12498.88 -40.38 54852.20 88888.00 2012-01-22 17:47:27.375 022 12498.88 -40.35 54852.20 88888.00 2012-01-22 17:47:27.500 022 12498.85 -40.33 54852.20 88888.00 2012-01-22 17:47:27.625 022 12498.90 -40.33 54852.22 88888.00 2012-01-22 17:47:27.750 022 12498.88 -40.40 54852.22 88888.00 2012-01-22 17:47:27.875 022 12498.85 -40.40 54852.22 88888.00 2012-01-22 17:47:28.000 022 12498.80 -40.42 54852.20 88888.00 2012-01-22 17:47:28.125 022 12498.77 -40.40 54852.22 88888.00 2012-01-22 17:47:28.250 022 12498.70 -40.40 54852.25 88888.00 2012-01-22 17:47:28.375 022 12498.62 -40.38 54852.25 88888.00 2012-01-22 17:47:28.500 022 12498.60 -40.38 54852.20 88888.00 2012-01-22 17:47:28.625 022 12498.62 -40.38 54852.20 88888.00 2012-01-22 17:47:28.750 022 12498.62 -40.38 54852.22 88888.00 2012-01-22 17:47:28.875 022 12498.65 -40.35 54852.20 88888.00 2012-01-22 17:47:29.000 022 12498.58 -40.35 54852.22 88888.00 2012-01-22 17:47:29.125 022 12498.60 -40.38 54852.22 88888.00 2012-01-22 17:47:29.250 022 12498.62 -40.40 54852.25 88888.00 2012-01-22 17:47:29.375 022 12498.55 -40.38 54852.25 88888.00 2012-01-22 17:47:29.500 022 12498.50 -40.38 54852.28 88888.00 2012-01-22 17:47:29.625 022 12498.48 -40.42 54852.25 88888.00 2012-01-22 17:47:29.750 022 12498.52 -40.42 54852.28 88888.00 2012-01-22 17:47:29.875 022 12498.55 -40.42 54852.28 88888.00 2012-01-22 17:47:30.000 022 12498.55 -40.42 54852.28 88888.00 2012-01-22 17:47:30.125 022 12498.55 -40.42 54852.28 88888.00 2012-01-22 17:47:30.250 022 12498.55 -40.48 54852.28 88888.00 2012-01-22 17:47:30.375 022 12498.60 -40.42 54852.30 88888.00 2012-01-22 17:47:30.500 022 12498.58 -40.45 54852.32 88888.00 2012-01-22 17:47:30.625 022 12498.55 -40.48 54852.30 88888.00 2012-01-22 17:47:30.750 022 12498.52 -40.42 54852.30 88888.00 2012-01-22 17:47:30.875 022 12498.48 -40.42 54852.32 88888.00 2012-01-22 17:47:31.000 022 12498.42 -40.45 54852.30 88888.00 2012-01-22 17:47:31.125 022 12498.40 -40.48 54852.28 88888.00 2012-01-22 17:47:31.250 022 12498.42 -40.50 54852.30 88888.00 2012-01-22 17:47:31.375 022 12498.42 -40.48 54852.28 88888.00 2012-01-22 17:47:31.500 022 12498.38 -40.48 54852.30 88888.00 2012-01-22 17:47:31.625 022 12498.35 -40.50 54852.30 88888.00 2012-01-22 17:47:31.750 022 12498.33 -40.55 54852.32 88888.00 2012-01-22 17:47:31.875 022 12498.30 -40.58 54852.32 88888.00 2012-01-22 17:47:32.000 022 12498.33 -40.58 54852.30 88888.00 2012-01-22 17:47:32.125 022 12498.33 -40.55 54852.32 88888.00 2012-01-22 17:47:32.250 022 12498.30 -40.58 54852.32 88888.00 2012-01-22 17:47:32.375 022 12498.30 -40.55 54852.35 88888.00 2012-01-22 17:47:32.500 022 12498.27 -40.58 54852.35 88888.00 2012-01-22 17:47:32.625 022 12498.30 -40.62 54852.35 88888.00 2012-01-22 17:47:32.750 022 12498.27 -40.62 54852.35 88888.00 2012-01-22 17:47:32.875 022 12498.23 -40.62 54852.35 88888.00 2012-01-22 17:47:33.000 022 12498.25 -40.65 54852.35 88888.00 2012-01-22 17:47:33.125 022 12498.25 -40.70 54852.40 88888.00 2012-01-22 17:47:33.250 022 12498.27 -40.73 54852.40 88888.00 2012-01-22 17:47:33.375 022 12498.33 -40.75 54852.40 88888.00 2012-01-22 17:47:33.500 022 12498.25 -40.77 54852.38 88888.00 2012-01-22 17:47:33.625 022 12498.25 -40.73 54852.43 88888.00 2012-01-22 17:47:33.750 022 12498.27 -40.77 54852.40 88888.00 2012-01-22 17:47:33.875 022 12498.25 -40.77 54852.40 88888.00 2012-01-22 17:47:34.000 022 12498.20 -40.80 54852.38 88888.00 2012-01-22 17:47:34.125 022 12498.12 -40.85 54852.43 88888.00 2012-01-22 17:47:34.250 022 12498.08 -40.88 54852.45 88888.00 2012-01-22 17:47:34.375 022 12498.12 -40.88 54852.45 88888.00 2012-01-22 17:47:34.500 022 12498.12 -40.90 54852.45 88888.00 2012-01-22 17:47:34.625 022 12498.10 -40.90 54852.45 88888.00 2012-01-22 17:47:34.750 022 12498.17 -40.95 54852.47 88888.00 2012-01-22 17:47:34.875 022 12498.17 -40.98 54852.43 88888.00 2012-01-22 17:47:35.000 022 12498.15 -41.00 54852.40 88888.00 2012-01-22 17:47:35.125 022 12498.23 -41.00 54852.43 88888.00 2012-01-22 17:47:35.250 022 12498.20 -41.05 54852.43 88888.00 2012-01-22 17:47:35.375 022 12498.17 -41.02 54852.45 88888.00 2012-01-22 17:47:35.500 022 12498.20 -41.05 54852.45 88888.00 2012-01-22 17:47:35.625 022 12498.17 -41.08 54852.45 88888.00 2012-01-22 17:47:35.750 022 12498.10 -41.08 54852.47 88888.00 2012-01-22 17:47:35.875 022 12498.05 -41.10 54852.45 88888.00 2012-01-22 17:47:36.000 022 12498.12 -41.12 54852.43 88888.00 2012-01-22 17:47:36.125 022 12498.20 -41.15 54852.45 88888.00 2012-01-22 17:47:36.250 022 12498.12 -41.15 54852.50 88888.00 2012-01-22 17:47:36.375 022 12498.12 -41.23 54852.45 88888.00 2012-01-22 17:47:36.500 022 12498.17 -41.23 54852.50 88888.00 2012-01-22 17:47:36.625 022 12498.17 -41.25 54852.47 88888.00 2012-01-22 17:47:36.750 022 12498.17 -41.27 54852.47 88888.00 2012-01-22 17:47:36.875 022 12498.15 -41.30 54852.45 88888.00 2012-01-22 17:47:37.000 022 12498.17 -41.35 54852.45 88888.00 2012-01-22 17:47:37.125 022 12498.20 -41.35 54852.50 88888.00 2012-01-22 17:47:37.250 022 12498.15 -41.45 54852.47 88888.00 2012-01-22 17:47:37.375 022 12498.23 -41.42 54852.47 88888.00 2012-01-22 17:47:37.500 022 12498.23 -41.42 54852.47 88888.00 2012-01-22 17:47:37.625 022 12498.27 -41.48 54852.47 88888.00 2012-01-22 17:47:37.750 022 12498.35 -41.52 54852.47 88888.00 2012-01-22 17:47:37.875 022 12498.35 -41.55 54852.43 88888.00 2012-01-22 17:47:38.000 022 12498.35 -41.55 54852.45 88888.00 2012-01-22 17:47:38.125 022 12498.40 -41.55 54852.50 88888.00 2012-01-22 17:47:38.250 022 12498.38 -41.62 54852.50 88888.00 2012-01-22 17:47:38.375 022 12498.38 -41.62 54852.50 88888.00 2012-01-22 17:47:38.500 022 12498.35 -41.67 54852.50 88888.00 2012-01-22 17:47:38.625 022 12498.42 -41.75 54852.53 88888.00 2012-01-22 17:47:38.750 022 12498.48 -41.77 54852.55 88888.00 2012-01-22 17:47:38.875 022 12498.48 -41.75 54852.55 88888.00 2012-01-22 17:47:39.000 022 12498.38 -41.80 54852.55 88888.00 2012-01-22 17:47:39.125 022 12498.33 -41.83 54852.57 88888.00 2012-01-22 17:47:39.250 022 12498.33 -41.90 54852.55 88888.00 2012-01-22 17:47:39.375 022 12498.40 -41.92 54852.55 88888.00 2012-01-22 17:47:39.500 022 12498.33 -41.95 54852.60 88888.00 2012-01-22 17:47:39.625 022 12498.25 -41.95 54852.53 88888.00 2012-01-22 17:47:39.750 022 12498.27 -41.98 54852.55 88888.00 2012-01-22 17:47:39.875 022 12498.33 -42.00 54852.57 88888.00 2012-01-22 17:47:40.000 022 12498.30 -41.98 54852.57 88888.00 2012-01-22 17:47:40.125 022 12498.27 -41.98 54852.57 88888.00 2012-01-22 17:47:40.250 022 12498.30 -42.02 54852.62 88888.00 2012-01-22 17:47:40.375 022 12498.35 -42.05 54852.57 88888.00 2012-01-22 17:47:40.500 022 12498.33 -42.10 54852.60 88888.00 2012-01-22 17:47:40.625 022 12498.30 -42.10 54852.60 88888.00 2012-01-22 17:47:40.750 022 12498.27 -42.10 54852.60 88888.00 2012-01-22 17:47:40.875 022 12498.30 -42.12 54852.60 88888.00 2012-01-22 17:47:41.000 022 12498.35 -42.12 54852.60 88888.00 2012-01-22 17:47:41.125 022 12498.30 -42.12 54852.62 88888.00 2012-01-22 17:47:41.250 022 12498.27 -42.15 54852.62 88888.00 2012-01-22 17:47:41.375 022 12498.33 -42.17 54852.60 88888.00 2012-01-22 17:47:41.500 022 12498.33 -42.15 54852.57 88888.00 2012-01-22 17:47:41.625 022 12498.35 -42.17 54852.57 88888.00 2012-01-22 17:47:41.750 022 12498.35 -42.20 54852.57 88888.00 2012-01-22 17:47:41.875 022 12498.33 -42.23 54852.60 88888.00 2012-01-22 17:47:42.000 022 12498.33 -42.25 54852.60 88888.00 2012-01-22 17:47:42.125 022 12498.30 -42.30 54852.62 88888.00 2012-01-22 17:47:42.250 022 12498.27 -42.30 54852.62 88888.00 2012-01-22 17:47:42.375 022 12498.33 -42.25 54852.60 88888.00 2012-01-22 17:47:42.500 022 12498.33 -42.30 54852.62 88888.00 2012-01-22 17:47:42.625 022 12498.35 -42.33 54852.65 88888.00 2012-01-22 17:47:42.750 022 12498.38 -42.33 54852.65 88888.00 2012-01-22 17:47:42.875 022 12498.35 -42.35 54852.65 88888.00 2012-01-22 17:47:43.000 022 12498.20 -42.33 54852.68 88888.00 2012-01-22 17:47:43.125 022 12498.15 -42.35 54852.70 88888.00 2012-01-22 17:47:43.250 022 12498.20 -42.35 54852.70 88888.00 2012-01-22 17:47:43.375 022 12498.27 -42.35 54852.68 88888.00 2012-01-22 17:47:43.500 022 12498.25 -42.40 54852.68 88888.00 2012-01-22 17:47:43.625 022 12498.30 -42.42 54852.68 88888.00 2012-01-22 17:47:43.750 022 12498.33 -42.40 54852.68 88888.00 2012-01-22 17:47:43.875 022 12498.25 -42.40 54852.70 88888.00 2012-01-22 17:47:44.000 022 12498.17 -42.42 54852.70 88888.00 2012-01-22 17:47:44.125 022 12498.15 -42.42 54852.72 88888.00 2012-01-22 17:47:44.250 022 12498.17 -42.45 54852.75 88888.00 2012-01-22 17:47:44.375 022 12498.17 -42.45 54852.75 88888.00 2012-01-22 17:47:44.500 022 12498.12 -42.48 54852.72 88888.00 2012-01-22 17:47:44.625 022 12498.08 -42.50 54852.70 88888.00 2012-01-22 17:47:44.750 022 12498.02 -42.50 54852.72 88888.00 2012-01-22 17:47:44.875 022 12498.10 -42.52 54852.68 88888.00 2012-01-22 17:47:45.000 022 12498.10 -42.55 54852.65 88888.00 2012-01-22 17:47:45.125 022 12498.08 -42.55 54852.70 88888.00 2012-01-22 17:47:45.250 022 12497.98 -42.60 54852.70 88888.00 2012-01-22 17:47:45.375 022 12497.95 -42.60 54852.72 88888.00 2012-01-22 17:47:45.500 022 12497.95 -42.60 54852.70 88888.00 2012-01-22 17:47:45.625 022 12497.98 -42.65 54852.70 88888.00 2012-01-22 17:47:45.750 022 12497.98 -42.62 54852.75 88888.00 2012-01-22 17:47:45.875 022 12497.98 -42.65 54852.75 88888.00 2012-01-22 17:47:46.000 022 12497.98 -42.70 54852.68 88888.00 2012-01-22 17:47:46.125 022 12497.92 -42.77 54852.72 88888.00 2012-01-22 17:47:46.250 022 12497.92 -42.80 54852.72 88888.00 2012-01-22 17:47:46.375 022 12497.90 -42.83 54852.72 88888.00 2012-01-22 17:47:46.500 022 12497.85 -42.83 54852.72 88888.00 2012-01-22 17:47:46.625 022 12497.85 -42.83 54852.72 88888.00 2012-01-22 17:47:46.750 022 12497.90 -42.83 54852.75 88888.00 2012-01-22 17:47:46.875 022 12497.98 -42.85 54852.78 88888.00 2012-01-22 17:47:47.000 022 12498.05 -42.85 54852.75 88888.00 2012-01-22 17:47:47.125 022 12498.00 -42.88 54852.75 88888.00 2012-01-22 17:47:47.250 022 12497.92 -42.90 54852.75 88888.00 2012-01-22 17:47:47.375 022 12497.88 -42.90 54852.78 88888.00 2012-01-22 17:47:47.500 022 12497.83 -42.90 54852.80 88888.00 2012-01-22 17:47:47.625 022 12497.85 -42.95 54852.80 88888.00 2012-01-22 17:47:47.750 022 12497.92 -42.98 54852.78 88888.00 2012-01-22 17:47:47.875 022 12497.92 -43.02 54852.78 88888.00 2012-01-22 17:47:48.000 022 12497.92 -43.05 54852.78 88888.00 2012-01-22 17:47:48.125 022 12497.98 -43.05 54852.78 88888.00 2012-01-22 17:47:48.250 022 12497.90 -43.08 54852.80 88888.00 2012-01-22 17:47:48.375 022 12497.85 -43.05 54852.80 88888.00 2012-01-22 17:47:48.500 022 12497.83 -43.08 54852.78 88888.00 2012-01-22 17:47:48.625 022 12497.90 -43.05 54852.78 88888.00 2012-01-22 17:47:48.750 022 12497.95 -43.05 54852.78 88888.00 2012-01-22 17:47:48.875 022 12497.90 -43.08 54852.78 88888.00 2012-01-22 17:47:49.000 022 12497.83 -43.10 54852.80 88888.00 2012-01-22 17:47:49.125 022 12497.80 -43.12 54852.82 88888.00 2012-01-22 17:47:49.250 022 12497.83 -43.15 54852.82 88888.00 2012-01-22 17:47:49.375 022 12497.85 -43.17 54852.82 88888.00 2012-01-22 17:47:49.500 022 12497.83 -43.17 54852.85 88888.00 2012-01-22 17:47:49.625 022 12497.73 -43.17 54852.82 88888.00 2012-01-22 17:47:49.750 022 12497.73 -43.20 54852.82 88888.00 2012-01-22 17:47:49.875 022 12497.77 -43.23 54852.80 88888.00 2012-01-22 17:47:50.000 022 12497.77 -43.23 54852.80 88888.00 2012-01-22 17:47:50.125 022 12497.70 -43.25 54852.80 88888.00 2012-01-22 17:47:50.250 022 12497.65 -43.30 54852.82 88888.00 2012-01-22 17:47:50.375 022 12497.65 -43.35 54852.80 88888.00 2012-01-22 17:47:50.500 022 12497.67 -43.33 54852.80 88888.00 2012-01-22 17:47:50.625 022 12497.65 -43.30 54852.82 88888.00 2012-01-22 17:47:50.750 022 12497.60 -43.33 54852.85 88888.00 2012-01-22 17:47:50.875 022 12497.60 -43.38 54852.85 88888.00 2012-01-22 17:47:51.000 022 12497.60 -43.38 54852.82 88888.00 2012-01-22 17:47:51.125 022 12497.50 -43.38 54852.82 88888.00 2012-01-22 17:47:51.250 022 12497.38 -43.45 54852.85 88888.00 2012-01-22 17:47:51.375 022 12497.40 -43.42 54852.82 88888.00 2012-01-22 17:47:51.500 022 12497.42 -43.42 54852.80 88888.00 2012-01-22 17:47:51.625 022 12497.42 -43.45 54852.80 88888.00 2012-01-22 17:47:51.750 022 12497.45 -43.42 54852.80 88888.00 2012-01-22 17:47:51.875 022 12497.48 -43.42 54852.82 88888.00 2012-01-22 17:47:52.000 022 12497.48 -43.48 54852.80 88888.00 2012-01-22 17:47:52.125 022 12497.52 -43.52 54852.80 88888.00 2012-01-22 17:47:52.250 022 12497.55 -43.50 54852.82 88888.00 2012-01-22 17:47:52.375 022 12497.55 -43.50 54852.82 88888.00 2012-01-22 17:47:52.500 022 12497.52 -43.50 54852.82 88888.00 2012-01-22 17:47:52.625 022 12497.50 -43.50 54852.85 88888.00 2012-01-22 17:47:52.750 022 12497.48 -43.52 54852.82 88888.00 2012-01-22 17:47:52.875 022 12497.48 -43.52 54852.85 88888.00 2012-01-22 17:47:53.000 022 12497.48 -43.60 54852.82 88888.00 2012-01-22 17:47:53.125 022 12497.50 -43.60 54852.82 88888.00 2012-01-22 17:47:53.250 022 12497.50 -43.62 54852.78 88888.00 2012-01-22 17:47:53.375 022 12497.48 -43.65 54852.80 88888.00 2012-01-22 17:47:53.500 022 12497.40 -43.67 54852.82 88888.00 2012-01-22 17:47:53.625 022 12497.33 -43.67 54852.82 88888.00 2012-01-22 17:47:53.750 022 12497.38 -43.70 54852.82 88888.00 2012-01-22 17:47:53.875 022 12497.38 -43.75 54852.82 88888.00 2012-01-22 17:47:54.000 022 12497.42 -43.75 54852.85 88888.00 2012-01-22 17:47:54.125 022 12497.35 -43.77 54852.85 88888.00 2012-01-22 17:47:54.250 022 12497.25 -43.80 54852.85 88888.00 2012-01-22 17:47:54.375 022 12497.27 -43.80 54852.85 88888.00 2012-01-22 17:47:54.500 022 12497.25 -43.83 54852.85 88888.00 2012-01-22 17:47:54.625 022 12497.30 -43.85 54852.85 88888.00 2012-01-22 17:47:54.750 022 12497.35 -43.88 54852.85 88888.00 2012-01-22 17:47:54.875 022 12497.35 -43.85 54852.82 88888.00 2012-01-22 17:47:55.000 022 12497.35 -43.83 54852.82 88888.00 2012-01-22 17:47:55.125 022 12497.27 -43.85 54852.82 88888.00 2012-01-22 17:47:55.250 022 12497.27 -43.90 54852.82 88888.00 2012-01-22 17:47:55.375 022 12497.33 -43.95 54852.82 88888.00 2012-01-22 17:47:55.500 022 12497.33 -43.92 54852.85 88888.00 2012-01-22 17:47:55.625 022 12497.33 -43.95 54852.85 88888.00 2012-01-22 17:47:55.750 022 12497.27 -43.98 54852.82 88888.00 2012-01-22 17:47:55.875 022 12497.30 -44.02 54852.82 88888.00 2012-01-22 17:47:56.000 022 12497.33 -44.00 54852.80 88888.00 2012-01-22 17:47:56.125 022 12497.35 -44.02 54852.82 88888.00 2012-01-22 17:47:56.250 022 12497.30 -44.02 54852.82 88888.00 2012-01-22 17:47:56.375 022 12497.25 -44.05 54852.85 88888.00 2012-01-22 17:47:56.500 022 12497.25 -44.05 54852.85 88888.00 2012-01-22 17:47:56.625 022 12497.25 -44.05 54852.82 88888.00 2012-01-22 17:47:56.750 022 12497.25 -44.05 54852.82 88888.00 2012-01-22 17:47:56.875 022 12497.25 -44.05 54852.82 88888.00 2012-01-22 17:47:57.000 022 12497.25 -44.08 54852.82 88888.00 2012-01-22 17:47:57.125 022 12497.30 -44.08 54852.82 88888.00 2012-01-22 17:47:57.250 022 12497.20 -44.10 54852.85 88888.00 2012-01-22 17:47:57.375 022 12497.17 -44.08 54852.82 88888.00 2012-01-22 17:47:57.500 022 12497.20 -44.08 54852.85 88888.00 2012-01-22 17:47:57.625 022 12497.23 -44.08 54852.85 88888.00 2012-01-22 17:47:57.750 022 12497.27 -44.05 54852.85 88888.00 2012-01-22 17:47:57.875 022 12497.25 -44.08 54852.88 88888.00 2012-01-22 17:47:58.000 022 12497.25 -44.12 54852.88 88888.00 2012-01-22 17:47:58.125 022 12497.23 -44.15 54852.85 88888.00 2012-01-22 17:47:58.250 022 12497.25 -44.17 54852.85 88888.00 2012-01-22 17:47:58.375 022 12497.25 -44.17 54852.85 88888.00 2012-01-22 17:47:58.500 022 12497.25 -44.17 54852.85 88888.00 2012-01-22 17:47:58.625 022 12497.25 -44.15 54852.85 88888.00 2012-01-22 17:47:58.750 022 12497.20 -44.17 54852.82 88888.00 2012-01-22 17:47:58.875 022 12497.15 -44.23 54852.85 88888.00 2012-01-22 17:47:59.000 022 12497.23 -44.25 54852.85 88888.00 2012-01-22 17:47:59.125 022 12497.27 -44.27 54852.82 88888.00 2012-01-22 17:47:59.250 022 12497.27 -44.30 54852.82 88888.00 2012-01-22 17:47:59.375 022 12497.25 -44.27 54852.82 88888.00 2012-01-22 17:47:59.500 022 12497.23 -44.27 54852.85 88888.00 2012-01-22 17:47:59.625 022 12497.15 -44.27 54852.85 88888.00 2012-01-22 17:47:59.750 022 12497.05 -44.33 54852.85 88888.00 2012-01-22 17:47:59.875 022 12497.12 -44.35 54852.85 88888.00 2012-01-22 17:48:00.000 022 12497.15 -44.35 54852.82 88888.00 2012-01-22 17:48:00.125 022 12497.20 -44.35 54852.88 88888.00 2012-01-22 17:48:00.250 022 12497.20 -44.33 54852.90 88888.00 2012-01-22 17:48:00.375 022 12497.20 -44.35 54852.90 88888.00 2012-01-22 17:48:00.500 022 12497.25 -44.35 54852.90 88888.00 2012-01-22 17:48:00.625 022 12497.23 -44.33 54852.88 88888.00 2012-01-22 17:48:00.750 022 12497.17 -44.40 54852.90 88888.00 2012-01-22 17:48:00.875 022 12497.12 -44.40 54852.88 88888.00 2012-01-22 17:48:01.000 022 12497.08 -44.42 54852.85 88888.00 2012-01-22 17:48:01.125 022 12497.10 -44.45 54852.82 88888.00 2012-01-22 17:48:01.250 022 12497.10 -44.50 54852.80 88888.00 2012-01-22 17:48:01.375 022 12497.08 -44.50 54852.82 88888.00 2012-01-22 17:48:01.500 022 12497.05 -44.52 54852.85 88888.00 2012-01-22 17:48:01.625 022 12497.12 -44.52 54852.88 88888.00 2012-01-22 17:48:01.750 022 12497.17 -44.55 54852.88 88888.00 2012-01-22 17:48:01.875 022 12497.12 -44.60 54852.85 88888.00 2012-01-22 17:48:02.000 022 12497.12 -44.62 54852.82 88888.00 2012-01-22 17:48:02.125 022 12497.20 -44.67 54852.85 88888.00 2012-01-22 17:48:02.250 022 12497.23 -44.73 54852.82 88888.00 2012-01-22 17:48:02.375 022 12497.20 -44.73 54852.85 88888.00 2012-01-22 17:48:02.500 022 12497.17 -44.75 54852.88 88888.00 2012-01-22 17:48:02.625 022 12497.23 -44.77 54852.85 88888.00 2012-01-22 17:48:02.750 022 12497.25 -44.80 54852.82 88888.00 2012-01-22 17:48:02.875 022 12497.27 -44.83 54852.85 88888.00 2012-01-22 17:48:03.000 022 12497.30 -44.85 54852.88 88888.00 2012-01-22 17:48:03.125 022 12497.30 -44.88 54852.88 88888.00 2012-01-22 17:48:03.250 022 12497.33 -44.98 54852.88 88888.00 2012-01-22 17:48:03.375 022 12497.35 -44.98 54852.88 88888.00 2012-01-22 17:48:03.500 022 12497.27 -45.00 54852.88 88888.00 2012-01-22 17:48:03.625 022 12497.35 -45.02 54852.90 88888.00 2012-01-22 17:48:03.750 022 12497.45 -45.05 54852.88 88888.00 2012-01-22 17:48:03.875 022 12497.42 -45.08 54852.88 88888.00 2012-01-22 17:48:04.000 022 12497.40 -45.10 54852.85 88888.00 2012-01-22 17:48:04.125 022 12497.40 -45.10 54852.85 88888.00 2012-01-22 17:48:04.250 022 12497.48 -45.12 54852.85 88888.00 2012-01-22 17:48:04.375 022 12497.58 -45.17 54852.90 88888.00 2012-01-22 17:48:04.500 022 12497.52 -45.23 54852.88 88888.00 2012-01-22 17:48:04.625 022 12497.58 -45.23 54852.85 88888.00 2012-01-22 17:48:04.750 022 12497.62 -45.25 54852.85 88888.00 2012-01-22 17:48:04.875 022 12497.65 -45.25 54852.85 88888.00 2012-01-22 17:48:05.000 022 12497.65 -45.27 54852.88 88888.00 2012-01-22 17:48:05.125 022 12497.67 -45.27 54852.88 88888.00 2012-01-22 17:48:05.250 022 12497.75 -45.30 54852.88 88888.00 2012-01-22 17:48:05.375 022 12497.77 -45.30 54852.85 88888.00 2012-01-22 17:48:05.500 022 12497.70 -45.30 54852.88 88888.00 2012-01-22 17:48:05.625 022 12497.70 -45.30 54852.88 88888.00 2012-01-22 17:48:05.750 022 12497.73 -45.33 54852.85 88888.00 2012-01-22 17:48:05.875 022 12497.75 -45.33 54852.82 88888.00 2012-01-22 17:48:06.000 022 12497.77 -45.40 54852.85 88888.00 2012-01-22 17:48:06.125 022 12497.75 -45.40 54852.85 88888.00 2012-01-22 17:48:06.250 022 12497.70 -45.38 54852.85 88888.00 2012-01-22 17:48:06.375 022 12497.75 -45.40 54852.85 88888.00 2012-01-22 17:48:06.500 022 12497.80 -45.40 54852.85 88888.00 2012-01-22 17:48:06.625 022 12497.80 -45.45 54852.88 88888.00 2012-01-22 17:48:06.750 022 12497.80 -45.45 54852.88 88888.00 2012-01-22 17:48:06.875 022 12497.83 -45.48 54852.90 88888.00 2012-01-22 17:48:07.000 022 12497.85 -45.48 54852.88 88888.00 2012-01-22 17:48:07.125 022 12497.83 -45.48 54852.85 88888.00 2012-01-22 17:48:07.250 022 12497.77 -45.50 54852.85 88888.00 2012-01-22 17:48:07.375 022 12497.83 -45.52 54852.85 88888.00 2012-01-22 17:48:07.500 022 12497.92 -45.52 54852.85 88888.00 2012-01-22 17:48:07.625 022 12497.92 -45.52 54852.85 88888.00 2012-01-22 17:48:07.750 022 12497.95 -45.52 54852.82 88888.00 2012-01-22 17:48:07.875 022 12497.90 -45.55 54852.82 88888.00 2012-01-22 17:48:08.000 022 12497.92 -45.55 54852.82 88888.00 2012-01-22 17:48:08.125 022 12497.92 -45.58 54852.82 88888.00 2012-01-22 17:48:08.250 022 12497.85 -45.62 54852.82 88888.00 2012-01-22 17:48:08.375 022 12497.85 -45.62 54852.82 88888.00 2012-01-22 17:48:08.500 022 12497.85 -45.65 54852.80 88888.00 2012-01-22 17:48:08.625 022 12497.85 -45.67 54852.80 88888.00 2012-01-22 17:48:08.750 022 12497.90 -45.67 54852.82 88888.00 2012-01-22 17:48:08.875 022 12497.92 -45.67 54852.82 88888.00 2012-01-22 17:48:09.000 022 12497.90 -45.67 54852.82 88888.00 2012-01-22 17:48:09.125 022 12497.92 -45.73 54852.82 88888.00 2012-01-22 17:48:09.250 022 12497.90 -45.75 54852.80 88888.00 2012-01-22 17:48:09.375 022 12497.90 -45.77 54852.82 88888.00 2012-01-22 17:48:09.500 022 12497.88 -45.80 54852.80 88888.00 2012-01-22 17:48:09.625 022 12497.83 -45.83 54852.80 88888.00 2012-01-22 17:48:09.750 022 12497.83 -45.83 54852.82 88888.00 2012-01-22 17:48:09.875 022 12497.85 -45.83 54852.85 88888.00 2012-01-22 17:48:10.000 022 12497.77 -45.88 54852.85 88888.00 2012-01-22 17:48:10.125 022 12497.73 -45.90 54852.82 88888.00 2012-01-22 17:48:10.250 022 12497.73 -45.90 54852.82 88888.00 2012-01-22 17:48:10.375 022 12497.83 -45.90 54852.82 88888.00 2012-01-22 17:48:10.500 022 12497.80 -45.92 54852.85 88888.00 2012-01-22 17:48:10.625 022 12497.75 -45.95 54852.85 88888.00 2012-01-22 17:48:10.750 022 12497.83 -45.98 54852.82 88888.00 2012-01-22 17:48:10.875 022 12497.85 -45.98 54852.85 88888.00 2012-01-22 17:48:11.000 022 12497.83 -45.98 54852.80 88888.00 2012-01-22 17:48:11.125 022 12497.77 -46.00 54852.82 88888.00 2012-01-22 17:48:11.250 022 12497.83 -46.00 54852.85 88888.00 2012-01-22 17:48:11.375 022 12497.88 -45.98 54852.82 88888.00 2012-01-22 17:48:11.500 022 12497.85 -45.98 54852.82 88888.00 2012-01-22 17:48:11.625 022 12497.83 -45.95 54852.82 88888.00 2012-01-22 17:48:11.750 022 12497.83 -45.98 54852.82 88888.00 2012-01-22 17:48:11.875 022 12497.85 -46.00 54852.85 88888.00 2012-01-22 17:48:12.000 022 12497.77 -46.00 54852.82 88888.00 2012-01-22 17:48:12.125 022 12497.75 -46.00 54852.85 88888.00 2012-01-22 17:48:12.250 022 12497.73 -45.98 54852.85 88888.00 2012-01-22 17:48:12.375 022 12497.73 -45.98 54852.85 88888.00 2012-01-22 17:48:12.500 022 12497.75 -45.95 54852.85 88888.00 2012-01-22 17:48:12.625 022 12497.75 -45.98 54852.85 88888.00 2012-01-22 17:48:12.750 022 12497.73 -46.00 54852.85 88888.00 2012-01-22 17:48:12.875 022 12497.67 -46.00 54852.82 88888.00 2012-01-22 17:48:13.000 022 12497.62 -45.98 54852.80 88888.00 2012-01-22 17:48:13.125 022 12497.67 -45.95 54852.80 88888.00 2012-01-22 17:48:13.250 022 12497.65 -45.92 54852.82 88888.00 2012-01-22 17:48:13.375 022 12497.65 -45.95 54852.82 88888.00 2012-01-22 17:48:13.500 022 12497.60 -45.98 54852.80 88888.00 2012-01-22 17:48:13.625 022 12497.58 -45.95 54852.78 88888.00 2012-01-22 17:48:13.750 022 12497.58 -45.92 54852.82 88888.00 2012-01-22 17:48:13.875 022 12497.62 -45.90 54852.82 88888.00 2012-01-22 17:48:14.000 022 12497.62 -45.90 54852.82 88888.00 2012-01-22 17:48:14.125 022 12497.60 -45.88 54852.82 88888.00 2012-01-22 17:48:14.250 022 12497.58 -45.88 54852.82 88888.00 2012-01-22 17:48:14.375 022 12497.60 -45.80 54852.82 88888.00 2012-01-22 17:48:14.500 022 12497.52 -45.83 54852.82 88888.00 2012-01-22 17:48:14.625 022 12497.52 -45.80 54852.82 88888.00 2012-01-22 17:48:14.750 022 12497.55 -45.80 54852.85 88888.00 2012-01-22 17:48:14.875 022 12497.55 -45.77 54852.82 88888.00 2012-01-22 17:48:15.000 022 12497.50 -45.75 54852.82 88888.00 2012-01-22 17:48:15.125 022 12497.45 -45.73 54852.82 88888.00 2012-01-22 17:48:15.250 022 12497.42 -45.75 54852.82 88888.00 2012-01-22 17:48:15.375 022 12497.48 -45.75 54852.80 88888.00 2012-01-22 17:48:15.500 022 12497.50 -45.73 54852.78 88888.00 2012-01-22 17:48:15.625 022 12497.50 -45.67 54852.78 88888.00 2012-01-22 17:48:15.750 022 12497.48 -45.65 54852.80 88888.00 2012-01-22 17:48:15.875 022 12497.38 -45.67 54852.80 88888.00 2012-01-22 17:48:16.000 022 12497.30 -45.65 54852.78 88888.00 2012-01-22 17:48:16.125 022 12497.33 -45.62 54852.82 88888.00 2012-01-22 17:48:16.250 022 12497.23 -45.62 54852.82 88888.00 2012-01-22 17:48:16.375 022 12497.17 -45.60 54852.80 88888.00 2012-01-22 17:48:16.500 022 12497.15 -45.62 54852.80 88888.00 2012-01-22 17:48:16.625 022 12497.20 -45.60 54852.78 88888.00 2012-01-22 17:48:16.750 022 12497.25 -45.60 54852.80 88888.00 2012-01-22 17:48:16.875 022 12497.20 -45.58 54852.80 88888.00 2012-01-22 17:48:17.000 022 12497.15 -45.58 54852.78 88888.00 2012-01-22 17:48:17.125 022 12497.12 -45.52 54852.80 88888.00 2012-01-22 17:48:17.250 022 12497.08 -45.52 54852.80 88888.00 2012-01-22 17:48:17.375 022 12497.17 -45.48 54852.80 88888.00 2012-01-22 17:48:17.500 022 12497.15 -45.48 54852.82 88888.00 2012-01-22 17:48:17.625 022 12497.15 -45.50 54852.82 88888.00 2012-01-22 17:48:17.750 022 12497.12 -45.48 54852.80 88888.00 2012-01-22 17:48:17.875 022 12497.12 -45.45 54852.82 88888.00 2012-01-22 17:48:18.000 022 12497.12 -45.45 54852.82 88888.00 2012-01-22 17:48:18.125 022 12497.10 -45.42 54852.82 88888.00 2012-01-22 17:48:18.250 022 12497.02 -45.45 54852.82 88888.00 2012-01-22 17:48:18.375 022 12496.98 -45.40 54852.82 88888.00 2012-01-22 17:48:18.500 022 12497.02 -45.38 54852.80 88888.00 2012-01-22 17:48:18.625 022 12497.08 -45.33 54852.80 88888.00 2012-01-22 17:48:18.750 022 12497.05 -45.33 54852.80 88888.00 2012-01-22 17:48:18.875 022 12497.02 -45.33 54852.80 88888.00 2012-01-22 17:48:19.000 022 12497.10 -45.33 54852.80 88888.00 2012-01-22 17:48:19.125 022 12497.12 -45.30 54852.80 88888.00 2012-01-22 17:48:19.250 022 12497.08 -45.30 54852.80 88888.00 2012-01-22 17:48:19.375 022 12497.05 -45.23 54852.80 88888.00 2012-01-22 17:48:19.500 022 12497.08 -45.20 54852.82 88888.00 2012-01-22 17:48:19.625 022 12497.02 -45.20 54852.80 88888.00 2012-01-22 17:48:19.750 022 12496.98 -45.20 54852.80 88888.00 2012-01-22 17:48:19.875 022 12496.98 -45.17 54852.80 88888.00 2012-01-22 17:48:20.000 022 12496.92 -45.15 54852.80 88888.00 2012-01-22 17:48:20.125 022 12496.98 -45.15 54852.80 88888.00 2012-01-22 17:48:20.250 022 12497.00 -45.10 54852.85 88888.00 2012-01-22 17:48:20.375 022 12496.92 -45.10 54852.85 88888.00 2012-01-22 17:48:20.500 022 12496.85 -45.08 54852.82 88888.00 2012-01-22 17:48:20.625 022 12496.85 -45.02 54852.82 88888.00 2012-01-22 17:48:20.750 022 12496.90 -45.00 54852.82 88888.00 2012-01-22 17:48:20.875 022 12496.92 -45.00 54852.82 88888.00 2012-01-22 17:48:21.000 022 12496.92 -44.95 54852.82 88888.00 2012-01-22 17:48:21.125 022 12496.90 -44.92 54852.85 88888.00 2012-01-22 17:48:21.250 022 12496.83 -44.90 54852.82 88888.00 2012-01-22 17:48:21.375 022 12496.83 -44.90 54852.80 88888.00 2012-01-22 17:48:21.500 022 12496.77 -44.90 54852.82 88888.00 2012-01-22 17:48:21.625 022 12496.77 -44.88 54852.82 88888.00 2012-01-22 17:48:21.750 022 12496.80 -44.83 54852.85 88888.00 2012-01-22 17:48:21.875 022 12496.80 -44.85 54852.82 88888.00 2012-01-22 17:48:22.000 022 12496.77 -44.85 54852.82 88888.00 2012-01-22 17:48:22.125 022 12496.73 -44.83 54852.82 88888.00 2012-01-22 17:48:22.250 022 12496.75 -44.83 54852.82 88888.00 2012-01-22 17:48:22.375 022 12496.80 -44.77 54852.82 88888.00 2012-01-22 17:48:22.500 022 12496.77 -44.75 54852.82 88888.00 2012-01-22 17:48:22.625 022 12496.80 -44.75 54852.80 88888.00 2012-01-22 17:48:22.750 022 12496.77 -44.73 54852.80 88888.00 2012-01-22 17:48:22.875 022 12496.75 -44.73 54852.82 88888.00 2012-01-22 17:48:23.000 022 12496.77 -44.73 54852.82 88888.00 2012-01-22 17:48:23.125 022 12496.80 -44.73 54852.85 88888.00 2012-01-22 17:48:23.250 022 12496.77 -44.70 54852.82 88888.00 2012-01-22 17:48:23.375 022 12496.77 -44.65 54852.82 88888.00 2012-01-22 17:48:23.500 022 12496.80 -44.62 54852.85 88888.00 2012-01-22 17:48:23.625 022 12496.73 -44.62 54852.82 88888.00 2012-01-22 17:48:23.750 022 12496.62 -44.62 54852.82 88888.00 2012-01-22 17:48:23.875 022 12496.62 -44.58 54852.82 88888.00 2012-01-22 17:48:24.000 022 12496.60 -44.58 54852.82 88888.00 2012-01-22 17:48:24.125 022 12496.60 -44.58 54852.82 88888.00 2012-01-22 17:48:24.250 022 12496.55 -44.58 54852.82 88888.00 2012-01-22 17:48:24.375 022 12496.58 -44.55 54852.85 88888.00 2012-01-22 17:48:24.500 022 12496.52 -44.52 54852.82 88888.00 2012-01-22 17:48:24.625 022 12496.50 -44.52 54852.85 88888.00 2012-01-22 17:48:24.750 022 12496.50 -44.48 54852.85 88888.00 2012-01-22 17:48:24.875 022 12496.48 -44.45 54852.85 88888.00 2012-01-22 17:48:25.000 022 12496.50 -44.48 54852.82 88888.00 2012-01-22 17:48:25.125 022 12496.52 -44.48 54852.82 88888.00 2012-01-22 17:48:25.250 022 12496.52 -44.45 54852.85 88888.00 2012-01-22 17:48:25.375 022 12496.42 -44.45 54852.88 88888.00 2012-01-22 17:48:25.500 022 12496.30 -44.45 54852.88 88888.00 2012-01-22 17:48:25.625 022 12496.38 -44.42 54852.88 88888.00 2012-01-22 17:48:25.750 022 12496.40 -44.42 54852.88 88888.00 2012-01-22 17:48:25.875 022 12496.40 -44.45 54852.88 88888.00 2012-01-22 17:48:26.000 022 12496.38 -44.45 54852.88 88888.00 2012-01-22 17:48:26.125 022 12496.42 -44.42 54852.88 88888.00 2012-01-22 17:48:26.250 022 12496.42 -44.45 54852.88 88888.00 2012-01-22 17:48:26.375 022 12496.35 -44.45 54852.88 88888.00 2012-01-22 17:48:26.500 022 12496.23 -44.45 54852.85 88888.00 2012-01-22 17:48:26.625 022 12496.15 -44.40 54852.88 88888.00 2012-01-22 17:48:26.750 022 12496.20 -44.40 54852.90 88888.00 2012-01-22 17:48:26.875 022 12496.23 -44.45 54852.88 88888.00 2012-01-22 17:48:27.000 022 12496.20 -44.42 54852.85 88888.00 2012-01-22 17:48:27.125 022 12496.20 -44.40 54852.85 88888.00 2012-01-22 17:48:27.250 022 12496.17 -44.42 54852.85 88888.00 2012-01-22 17:48:27.375 022 12496.15 -44.42 54852.85 88888.00 2012-01-22 17:48:27.500 022 12496.20 -44.40 54852.85 88888.00 2012-01-22 17:48:27.625 022 12496.23 -44.40 54852.88 88888.00 2012-01-22 17:48:27.750 022 12496.23 -44.40 54852.88 88888.00 2012-01-22 17:48:27.875 022 12496.25 -44.38 54852.90 88888.00 2012-01-22 17:48:28.000 022 12496.27 -44.38 54852.88 88888.00 2012-01-22 17:48:28.125 022 12496.15 -44.35 54852.88 88888.00 2012-01-22 17:48:28.250 022 12496.08 -44.38 54852.85 88888.00 2012-01-22 17:48:28.375 022 12496.17 -44.33 54852.88 88888.00 2012-01-22 17:48:28.500 022 12496.15 -44.33 54852.88 88888.00 2012-01-22 17:48:28.625 022 12496.12 -44.35 54852.85 88888.00 2012-01-22 17:48:28.750 022 12496.12 -44.35 54852.85 88888.00 2012-01-22 17:48:28.875 022 12496.12 -44.33 54852.90 88888.00 2012-01-22 17:48:29.000 022 12496.15 -44.33 54852.88 88888.00 2012-01-22 17:48:29.125 022 12496.25 -44.33 54852.90 88888.00 2012-01-22 17:48:29.250 022 12496.27 -44.35 54852.88 88888.00 2012-01-22 17:48:29.375 022 12496.25 -44.30 54852.90 88888.00 2012-01-22 17:48:29.500 022 12496.27 -44.27 54852.88 88888.00 2012-01-22 17:48:29.625 022 12496.27 -44.25 54852.88 88888.00 2012-01-22 17:48:29.750 022 12496.33 -44.27 54852.85 88888.00 2012-01-22 17:48:29.875 022 12496.33 -44.25 54852.85 88888.00 2012-01-22 17:48:30.000 022 12496.30 -44.25 54852.85 88888.00 2012-01-22 17:48:30.125 022 12496.25 -44.27 54852.85 88888.00 2012-01-22 17:48:30.250 022 12496.23 -44.25 54852.88 88888.00 2012-01-22 17:48:30.375 022 12496.25 -44.23 54852.85 88888.00 2012-01-22 17:48:30.500 022 12496.27 -44.20 54852.85 88888.00 2012-01-22 17:48:30.625 022 12496.30 -44.17 54852.88 88888.00 2012-01-22 17:48:30.750 022 12496.25 -44.15 54852.90 88888.00 2012-01-22 17:48:30.875 022 12496.23 -44.12 54852.90 88888.00 2012-01-22 17:48:31.000 022 12496.20 -44.10 54852.88 88888.00 2012-01-22 17:48:31.125 022 12496.17 -44.08 54852.88 88888.00 2012-01-22 17:48:31.250 022 12496.15 -44.10 54852.85 88888.00 2012-01-22 17:48:31.375 022 12496.20 -44.08 54852.88 88888.00 2012-01-22 17:48:31.500 022 12496.20 -44.05 54852.90 88888.00 2012-01-22 17:48:31.625 022 12496.20 -44.02 54852.93 88888.00 2012-01-22 17:48:31.750 022 12496.20 -44.00 54852.93 88888.00 2012-01-22 17:48:31.875 022 12496.17 -44.00 54852.93 88888.00 2012-01-22 17:48:32.000 022 12496.10 -43.98 54852.88 88888.00 2012-01-22 17:48:32.125 022 12496.05 -43.98 54852.90 88888.00 2012-01-22 17:48:32.250 022 12496.05 -43.98 54852.88 88888.00 2012-01-22 17:48:32.375 022 12496.10 -43.95 54852.88 88888.00 2012-01-22 17:48:32.500 022 12496.15 -43.92 54852.88 88888.00 2012-01-22 17:48:32.625 022 12496.17 -43.92 54852.90 88888.00 2012-01-22 17:48:32.750 022 12496.15 -43.90 54852.90 88888.00 2012-01-22 17:48:32.875 022 12496.08 -43.90 54852.90 88888.00 2012-01-22 17:48:33.000 022 12496.10 -43.90 54852.90 88888.00 2012-01-22 17:48:33.125 022 12496.10 -43.90 54852.90 88888.00 2012-01-22 17:48:33.250 022 12496.02 -43.90 54852.88 88888.00 2012-01-22 17:48:33.375 022 12496.12 -43.85 54852.90 88888.00 2012-01-22 17:48:33.500 022 12496.20 -43.83 54852.88 88888.00 2012-01-22 17:48:33.625 022 12496.17 -43.83 54852.88 88888.00 2012-01-22 17:48:33.750 022 12496.15 -43.80 54852.90 88888.00 2012-01-22 17:48:33.875 022 12496.15 -43.80 54852.90 88888.00 2012-01-22 17:48:34.000 022 12496.17 -43.77 54852.90 88888.00 2012-01-22 17:48:34.125 022 12496.17 -43.77 54852.90 88888.00 2012-01-22 17:48:34.250 022 12496.15 -43.80 54852.88 88888.00 2012-01-22 17:48:34.375 022 12496.15 -43.83 54852.88 88888.00 2012-01-22 17:48:34.500 022 12496.15 -43.77 54852.90 88888.00 2012-01-22 17:48:34.625 022 12496.15 -43.80 54852.90 88888.00 2012-01-22 17:48:34.750 022 12496.10 -43.77 54852.90 88888.00 2012-01-22 17:48:34.875 022 12496.10 -43.77 54852.90 88888.00 2012-01-22 17:48:35.000 022 12496.10 -43.77 54852.90 88888.00 2012-01-22 17:48:35.125 022 12496.15 -43.77 54852.90 88888.00 2012-01-22 17:48:35.250 022 12496.15 -43.73 54852.88 88888.00 2012-01-22 17:48:35.375 022 12496.15 -43.73 54852.88 88888.00 2012-01-22 17:48:35.500 022 12496.15 -43.75 54852.90 88888.00 2012-01-22 17:48:35.625 022 12496.17 -43.73 54852.88 88888.00 2012-01-22 17:48:35.750 022 12496.17 -43.77 54852.90 88888.00 2012-01-22 17:48:35.875 022 12496.17 -43.75 54852.88 88888.00 2012-01-22 17:48:36.000 022 12496.10 -43.77 54852.88 88888.00 2012-01-22 17:48:36.125 022 12496.08 -43.75 54852.90 88888.00 2012-01-22 17:48:36.250 022 12496.12 -43.77 54852.93 88888.00 2012-01-22 17:48:36.375 022 12496.17 -43.75 54852.93 88888.00 2012-01-22 17:48:36.500 022 12496.23 -43.73 54852.90 88888.00 2012-01-22 17:48:36.625 022 12496.25 -43.77 54852.88 88888.00 2012-01-22 17:48:36.750 022 12496.20 -43.83 54852.90 88888.00 2012-01-22 17:48:36.875 022 12496.12 -43.85 54852.93 88888.00 2012-01-22 17:48:37.000 022 12496.08 -43.88 54852.90 88888.00 2012-01-22 17:48:37.125 022 12496.08 -43.88 54852.90 88888.00 2012-01-22 17:48:37.250 022 12496.08 -43.88 54852.93 88888.00 2012-01-22 17:48:37.375 022 12496.15 -43.88 54852.93 88888.00 2012-01-22 17:48:37.500 022 12496.20 -43.88 54852.90 88888.00 2012-01-22 17:48:37.625 022 12496.27 -43.92 54852.90 88888.00 2012-01-22 17:48:37.750 022 12496.33 -43.92 54852.90 88888.00 2012-01-22 17:48:37.875 022 12496.35 -43.92 54852.93 88888.00 2012-01-22 17:48:38.000 022 12496.35 -43.95 54852.88 88888.00 2012-01-22 17:48:38.125 022 12496.30 -43.92 54852.90 88888.00 2012-01-22 17:48:38.250 022 12496.25 -43.98 54852.90 88888.00 2012-01-22 17:48:38.375 022 12496.27 -43.92 54852.90 88888.00 2012-01-22 17:48:38.500 022 12496.27 -43.92 54852.88 88888.00 2012-01-22 17:48:38.625 022 12496.25 -44.00 54852.88 88888.00 2012-01-22 17:48:38.750 022 12496.30 -43.98 54852.90 88888.00 2012-01-22 17:48:38.875 022 12496.30 -43.98 54852.85 88888.00 2012-01-22 17:48:39.000 022 12496.33 -44.00 54852.82 88888.00 2012-01-22 17:48:39.125 022 12496.35 -44.00 54852.82 88888.00 2012-01-22 17:48:39.250 022 12496.27 -44.00 54852.85 88888.00 2012-01-22 17:48:39.375 022 12496.33 -43.98 54852.90 88888.00 2012-01-22 17:48:39.500 022 12496.25 -44.00 54852.90 88888.00 2012-01-22 17:48:39.625 022 12496.23 -44.00 54852.90 88888.00 2012-01-22 17:48:39.750 022 12496.30 -44.02 54852.90 88888.00 2012-01-22 17:48:39.875 022 12496.38 -44.05 54852.88 88888.00 2012-01-22 17:48:40.000 022 12496.42 -44.02 54852.88 88888.00 2012-01-22 17:48:40.125 022 12496.40 -44.02 54852.88 88888.00 2012-01-22 17:48:40.250 022 12496.42 -44.02 54852.88 88888.00 2012-01-22 17:48:40.375 022 12496.45 -44.00 54852.88 88888.00 2012-01-22 17:48:40.500 022 12496.40 -44.02 54852.90 88888.00 2012-01-22 17:48:40.625 022 12496.40 -44.00 54852.88 88888.00 2012-01-22 17:48:40.750 022 12496.38 -44.02 54852.88 88888.00 2012-01-22 17:48:40.875 022 12496.35 -44.00 54852.88 88888.00 2012-01-22 17:48:41.000 022 12496.40 -44.02 54852.85 88888.00 2012-01-22 17:48:41.125 022 12496.45 -44.00 54852.88 88888.00 2012-01-22 17:48:41.250 022 12496.48 -44.00 54852.88 88888.00 2012-01-22 17:48:41.375 022 12496.55 -44.00 54852.85 88888.00 2012-01-22 17:48:41.500 022 12496.48 -43.98 54852.88 88888.00 2012-01-22 17:48:41.625 022 12496.48 -43.95 54852.85 88888.00 2012-01-22 17:48:41.750 022 12496.50 -43.92 54852.85 88888.00 2012-01-22 17:48:41.875 022 12496.52 -43.95 54852.85 88888.00 2012-01-22 17:48:42.000 022 12496.60 -43.98 54852.85 88888.00 2012-01-22 17:48:42.125 022 12496.58 -43.92 54852.85 88888.00 2012-01-22 17:48:42.250 022 12496.50 -43.92 54852.88 88888.00 2012-01-22 17:48:42.375 022 12496.50 -43.88 54852.88 88888.00 2012-01-22 17:48:42.500 022 12496.50 -43.90 54852.85 88888.00 2012-01-22 17:48:42.625 022 12496.52 -43.88 54852.85 88888.00 2012-01-22 17:48:42.750 022 12496.58 -43.88 54852.85 88888.00 2012-01-22 17:48:42.875 022 12496.58 -43.90 54852.82 88888.00 2012-01-22 17:48:43.000 022 12496.52 -43.88 54852.82 88888.00 2012-01-22 17:48:43.125 022 12496.55 -43.85 54852.82 88888.00 2012-01-22 17:48:43.250 022 12496.60 -43.83 54852.85 88888.00 2012-01-22 17:48:43.375 022 12496.62 -43.83 54852.82 88888.00 2012-01-22 17:48:43.500 022 12496.58 -43.80 54852.82 88888.00 2012-01-22 17:48:43.625 022 12496.52 -43.77 54852.82 88888.00 2012-01-22 17:48:43.750 022 12496.55 -43.77 54852.82 88888.00 2012-01-22 17:48:43.875 022 12496.55 -43.83 54852.85 88888.00 2012-01-22 17:48:44.000 022 12496.55 -43.85 54852.82 88888.00 2012-01-22 17:48:44.125 022 12496.50 -43.83 54852.82 88888.00 2012-01-22 17:48:44.250 022 12496.52 -43.83 54852.85 88888.00 2012-01-22 17:48:44.375 022 12496.58 -43.83 54852.85 88888.00 2012-01-22 17:48:44.500 022 12496.58 -43.80 54852.85 88888.00 2012-01-22 17:48:44.625 022 12496.55 -43.80 54852.85 88888.00 2012-01-22 17:48:44.750 022 12496.55 -43.77 54852.82 88888.00 2012-01-22 17:48:44.875 022 12496.60 -43.77 54852.80 88888.00 2012-01-22 17:48:45.000 022 12496.60 -43.80 54852.80 88888.00 2012-01-22 17:48:45.125 022 12496.62 -43.77 54852.82 88888.00 2012-01-22 17:48:45.250 022 12496.58 -43.77 54852.82 88888.00 2012-01-22 17:48:45.375 022 12496.58 -43.77 54852.80 88888.00 2012-01-22 17:48:45.500 022 12496.60 -43.77 54852.80 88888.00 2012-01-22 17:48:45.625 022 12496.67 -43.75 54852.80 88888.00 2012-01-22 17:48:45.750 022 12496.73 -43.73 54852.82 88888.00 2012-01-22 17:48:45.875 022 12496.65 -43.70 54852.82 88888.00 2012-01-22 17:48:46.000 022 12496.58 -43.73 54852.85 88888.00 2012-01-22 17:48:46.125 022 12496.52 -43.73 54852.85 88888.00 2012-01-22 17:48:46.250 022 12496.45 -43.73 54852.82 88888.00 2012-01-22 17:48:46.375 022 12496.52 -43.70 54852.85 88888.00 2012-01-22 17:48:46.500 022 12496.58 -43.67 54852.82 88888.00 2012-01-22 17:48:46.625 022 12496.55 -43.67 54852.85 88888.00 2012-01-22 17:48:46.750 022 12496.48 -43.67 54852.85 88888.00 2012-01-22 17:48:46.875 022 12496.52 -43.70 54852.85 88888.00 2012-01-22 17:48:47.000 022 12496.55 -43.67 54852.82 88888.00 2012-01-22 17:48:47.125 022 12496.50 -43.67 54852.85 88888.00 2012-01-22 17:48:47.250 022 12496.52 -43.65 54852.85 88888.00 2012-01-22 17:48:47.375 022 12496.50 -43.62 54852.85 88888.00 2012-01-22 17:48:47.500 022 12496.48 -43.62 54852.85 88888.00 2012-01-22 17:48:47.625 022 12496.52 -43.65 54852.85 88888.00 2012-01-22 17:48:47.750 022 12496.52 -43.65 54852.85 88888.00 2012-01-22 17:48:47.875 022 12496.60 -43.65 54852.85 88888.00 2012-01-22 17:48:48.000 022 12496.65 -43.62 54852.80 88888.00 2012-01-22 17:48:48.125 022 12496.70 -43.65 54852.80 88888.00 2012-01-22 17:48:48.250 022 12496.62 -43.67 54852.78 88888.00 2012-01-22 17:48:48.375 022 12496.62 -43.62 54852.80 88888.00 2012-01-22 17:48:48.500 022 12496.62 -43.60 54852.80 88888.00 2012-01-22 17:48:48.625 022 12496.62 -43.60 54852.80 88888.00 2012-01-22 17:48:48.750 022 12496.62 -43.60 54852.80 88888.00 2012-01-22 17:48:48.875 022 12496.60 -43.60 54852.82 88888.00 2012-01-22 17:48:49.000 022 12496.58 -43.58 54852.80 88888.00 2012-01-22 17:48:49.125 022 12496.58 -43.58 54852.82 88888.00 2012-01-22 17:48:49.250 022 12496.62 -43.55 54852.80 88888.00 2012-01-22 17:48:49.375 022 12496.67 -43.55 54852.80 88888.00 2012-01-22 17:48:49.500 022 12496.73 -43.55 54852.80 88888.00 2012-01-22 17:48:49.625 022 12496.73 -43.52 54852.78 88888.00 2012-01-22 17:48:49.750 022 12496.73 -43.50 54852.78 88888.00 2012-01-22 17:48:49.875 022 12496.70 -43.48 54852.78 88888.00 2012-01-22 17:48:50.000 022 12496.75 -43.48 54852.78 88888.00 2012-01-22 17:48:50.125 022 12496.75 -43.50 54852.78 88888.00 2012-01-22 17:48:50.250 022 12496.75 -43.48 54852.78 88888.00 2012-01-22 17:48:50.375 022 12496.83 -43.42 54852.78 88888.00 2012-01-22 17:48:50.500 022 12496.77 -43.42 54852.78 88888.00 2012-01-22 17:48:50.625 022 12496.75 -43.40 54852.80 88888.00 2012-01-22 17:48:50.750 022 12496.80 -43.42 54852.80 88888.00 2012-01-22 17:48:50.875 022 12496.77 -43.42 54852.78 88888.00 2012-01-22 17:48:51.000 022 12496.83 -43.40 54852.78 88888.00 2012-01-22 17:48:51.125 022 12496.83 -43.38 54852.80 88888.00 2012-01-22 17:48:51.250 022 12496.80 -43.40 54852.78 88888.00 2012-01-22 17:48:51.375 022 12496.85 -43.42 54852.78 88888.00 2012-01-22 17:48:51.500 022 12496.88 -43.38 54852.78 88888.00 2012-01-22 17:48:51.625 022 12496.88 -43.30 54852.78 88888.00 2012-01-22 17:48:51.750 022 12496.98 -43.33 54852.78 88888.00 2012-01-22 17:48:51.875 022 12496.98 -43.33 54852.75 88888.00 2012-01-22 17:48:52.000 022 12496.95 -43.27 54852.70 88888.00 2012-01-22 17:48:52.125 022 12496.90 -43.25 54852.75 88888.00 2012-01-22 17:48:52.250 022 12496.83 -43.25 54852.78 88888.00 2012-01-22 17:48:52.375 022 12496.90 -43.25 54852.78 88888.00 2012-01-22 17:48:52.500 022 12496.95 -43.20 54852.78 88888.00 2012-01-22 17:48:52.625 022 12496.98 -43.20 54852.78 88888.00 2012-01-22 17:48:52.750 022 12496.98 -43.17 54852.78 88888.00 2012-01-22 17:48:52.875 022 12497.02 -43.20 54852.78 88888.00 2012-01-22 17:48:53.000 022 12497.00 -43.23 54852.75 88888.00 2012-01-22 17:48:53.125 022 12496.98 -43.20 54852.78 88888.00 2012-01-22 17:48:53.250 022 12497.00 -43.15 54852.80 88888.00 2012-01-22 17:48:53.375 022 12497.02 -43.12 54852.80 88888.00 2012-01-22 17:48:53.500 022 12496.95 -43.12 54852.75 88888.00 2012-01-22 17:48:53.625 022 12496.95 -43.10 54852.75 88888.00 2012-01-22 17:48:53.750 022 12496.92 -43.10 54852.72 88888.00 2012-01-22 17:48:53.875 022 12497.00 -43.12 54852.75 88888.00 2012-01-22 17:48:54.000 022 12497.05 -43.10 54852.72 88888.00 2012-01-22 17:48:54.125 022 12496.98 -43.08 54852.78 88888.00 2012-01-22 17:48:54.250 022 12496.95 -43.02 54852.78 88888.00 2012-01-22 17:48:54.375 022 12496.98 -43.00 54852.78 88888.00 2012-01-22 17:48:54.500 022 12497.00 -43.00 54852.78 88888.00 2012-01-22 17:48:54.625 022 12497.08 -42.98 54852.78 88888.00 2012-01-22 17:48:54.750 022 12497.05 -42.92 54852.78 88888.00 2012-01-22 17:48:54.875 022 12497.02 -42.88 54852.80 88888.00 2012-01-22 17:48:55.000 022 12497.02 -42.90 54852.80 88888.00 2012-01-22 17:48:55.125 022 12497.02 -42.88 54852.78 88888.00 2012-01-22 17:48:55.250 022 12496.98 -42.85 54852.78 88888.00 2012-01-22 17:48:55.375 022 12497.00 -42.80 54852.75 88888.00 2012-01-22 17:48:55.500 022 12497.00 -42.80 54852.75 88888.00 2012-01-22 17:48:55.625 022 12496.98 -42.77 54852.75 88888.00 2012-01-22 17:48:55.750 022 12496.98 -42.73 54852.75 88888.00 2012-01-22 17:48:55.875 022 12496.98 -42.73 54852.75 88888.00 2012-01-22 17:48:56.000 022 12497.00 -42.67 54852.75 88888.00 2012-01-22 17:48:56.125 022 12497.08 -42.65 54852.72 88888.00 2012-01-22 17:48:56.250 022 12497.08 -42.65 54852.75 88888.00 2012-01-22 17:48:56.375 022 12497.05 -42.62 54852.75 88888.00 2012-01-22 17:48:56.500 022 12496.98 -42.60 54852.75 88888.00 2012-01-22 17:48:56.625 022 12497.00 -42.55 54852.75 88888.00 2012-01-22 17:48:56.750 022 12497.00 -42.50 54852.75 88888.00 2012-01-22 17:48:56.875 022 12496.98 -42.50 54852.75 88888.00 2012-01-22 17:48:57.000 022 12497.00 -42.48 54852.72 88888.00 2012-01-22 17:48:57.125 022 12497.08 -42.48 54852.72 88888.00 2012-01-22 17:48:57.250 022 12497.08 -42.48 54852.72 88888.00 2012-01-22 17:48:57.375 022 12497.12 -42.48 54852.68 88888.00 2012-01-22 17:48:57.500 022 12497.08 -42.42 54852.70 88888.00 2012-01-22 17:48:57.625 022 12497.08 -42.42 54852.75 88888.00 2012-01-22 17:48:57.750 022 12497.10 -42.42 54852.72 88888.00 2012-01-22 17:48:57.875 022 12497.12 -42.42 54852.72 88888.00 2012-01-22 17:48:58.000 022 12497.17 -42.40 54852.72 88888.00 2012-01-22 17:48:58.125 022 12497.25 -42.38 54852.72 88888.00 2012-01-22 17:48:58.250 022 12497.25 -42.40 54852.72 88888.00 2012-01-22 17:48:58.375 022 12497.23 -42.35 54852.72 88888.00 2012-01-22 17:48:58.500 022 12497.20 -42.35 54852.72 88888.00 2012-01-22 17:48:58.625 022 12497.25 -42.30 54852.72 88888.00 2012-01-22 17:48:58.750 022 12497.27 -42.27 54852.72 88888.00 2012-01-22 17:48:58.875 022 12497.27 -42.27 54852.72 88888.00 2012-01-22 17:48:59.000 022 12497.25 -42.25 54852.70 88888.00 2012-01-22 17:48:59.125 022 12497.25 -42.23 54852.75 88888.00 2012-01-22 17:48:59.250 022 12497.20 -42.23 54852.75 88888.00 2012-01-22 17:48:59.375 022 12497.17 -42.23 54852.70 88888.00 2012-01-22 17:48:59.500 022 12497.20 -42.25 54852.70 88888.00 2012-01-22 17:48:59.625 022 12497.20 -42.20 54852.68 88888.00 2012-01-22 17:48:59.750 022 12497.25 -42.15 54852.72 88888.00 2012-01-22 17:48:59.875 022 12497.23 -42.10 54852.72 88888.00 2012-01-22 17:49:00.000 022 12497.20 -42.10 54852.70 88888.00 2012-01-22 17:49:00.125 022 12497.15 -42.08 54852.70 88888.00 2012-01-22 17:49:00.250 022 12497.05 -42.05 54852.70 88888.00 2012-01-22 17:49:00.375 022 12497.12 -41.98 54852.70 88888.00 2012-01-22 17:49:00.500 022 12497.15 -41.98 54852.68 88888.00 2012-01-22 17:49:00.625 022 12497.20 -41.98 54852.68 88888.00 2012-01-22 17:49:00.750 022 12497.20 -41.95 54852.68 88888.00 2012-01-22 17:49:00.875 022 12497.12 -41.92 54852.70 88888.00 2012-01-22 17:49:01.000 022 12497.15 -41.88 54852.70 88888.00 2012-01-22 17:49:01.125 022 12497.17 -41.83 54852.68 88888.00 2012-01-22 17:49:01.250 022 12497.15 -41.85 54852.70 88888.00 2012-01-22 17:49:01.375 022 12497.20 -41.80 54852.70 88888.00 2012-01-22 17:49:01.500 022 12497.17 -41.75 54852.70 88888.00 2012-01-22 17:49:01.625 022 12497.10 -41.67 54852.72 88888.00 2012-01-22 17:49:01.750 022 12497.12 -41.67 54852.72 88888.00 2012-01-22 17:49:01.875 022 12497.15 -41.65 54852.72 88888.00 2012-01-22 17:49:02.000 022 12497.20 -41.60 54852.70 88888.00 2012-01-22 17:49:02.125 022 12497.12 -41.62 54852.70 88888.00 2012-01-22 17:49:02.250 022 12497.02 -41.62 54852.72 88888.00 2012-01-22 17:49:02.375 022 12497.00 -41.55 54852.72 88888.00 2012-01-22 17:49:02.500 022 12497.08 -41.50 54852.70 88888.00 2012-01-22 17:49:02.625 022 12497.15 -41.48 54852.70 88888.00 2012-01-22 17:49:02.750 022 12497.12 -41.48 54852.70 88888.00 2012-01-22 17:49:02.875 022 12497.10 -41.42 54852.68 88888.00 2012-01-22 17:49:03.000 022 12497.00 -41.38 54852.68 88888.00 2012-01-22 17:49:03.125 022 12497.00 -41.33 54852.70 88888.00 2012-01-22 17:49:03.250 022 12496.98 -41.33 54852.70 88888.00 2012-01-22 17:49:03.375 022 12497.08 -41.27 54852.72 88888.00 2012-01-22 17:49:03.500 022 12497.10 -41.25 54852.72 88888.00 2012-01-22 17:49:03.625 022 12497.05 -41.20 54852.70 88888.00 2012-01-22 17:49:03.750 022 12497.08 -41.17 54852.68 88888.00 2012-01-22 17:49:03.875 022 12497.08 -41.15 54852.68 88888.00 2012-01-22 17:49:04.000 022 12497.08 -41.10 54852.68 88888.00 2012-01-22 17:49:04.125 022 12497.05 -41.08 54852.70 88888.00 2012-01-22 17:49:04.250 022 12497.05 -41.05 54852.68 88888.00 2012-01-22 17:49:04.375 022 12497.08 -41.00 54852.65 88888.00 2012-01-22 17:49:04.500 022 12497.00 -40.95 54852.70 88888.00 2012-01-22 17:49:04.625 022 12496.98 -40.92 54852.70 88888.00 2012-01-22 17:49:04.750 022 12497.02 -40.90 54852.68 88888.00 2012-01-22 17:49:04.875 022 12497.08 -40.85 54852.68 88888.00 2012-01-22 17:49:05.000 022 12497.10 -40.80 54852.68 88888.00 2012-01-22 17:49:05.125 022 12497.12 -40.70 54852.70 88888.00 2012-01-22 17:49:05.250 022 12497.10 -40.70 54852.75 88888.00 2012-01-22 17:49:05.375 022 12497.10 -40.73 54852.70 88888.00 2012-01-22 17:49:05.500 022 12497.15 -40.70 54852.72 88888.00 2012-01-22 17:49:05.625 022 12497.10 -40.65 54852.75 88888.00 2012-01-22 17:49:05.750 022 12497.05 -40.62 54852.75 88888.00 2012-01-22 17:49:05.875 022 12497.08 -40.60 54852.75 88888.00 2012-01-22 17:49:06.000 022 12497.08 -40.62 54852.75 88888.00 2012-01-22 17:49:06.125 022 12497.05 -40.60 54852.78 88888.00 2012-01-22 17:49:06.250 022 12496.98 -40.60 54852.78 88888.00 2012-01-22 17:49:06.375 022 12496.92 -40.60 54852.75 88888.00 2012-01-22 17:49:06.500 022 12497.00 -40.60 54852.78 88888.00 2012-01-22 17:49:06.625 022 12497.02 -40.62 54852.78 88888.00 2012-01-22 17:49:06.750 022 12497.05 -40.55 54852.78 88888.00 2012-01-22 17:49:06.875 022 12497.05 -40.52 54852.75 88888.00 2012-01-22 17:49:07.000 022 12497.08 -40.52 54852.75 88888.00 2012-01-22 17:49:07.125 022 12497.10 -40.52 54852.75 88888.00 2012-01-22 17:49:07.250 022 12497.10 -40.55 54852.75 88888.00 2012-01-22 17:49:07.375 022 12497.17 -40.52 54852.70 88888.00 2012-01-22 17:49:07.500 022 12497.20 -40.52 54852.72 88888.00 2012-01-22 17:49:07.625 022 12497.17 -40.48 54852.75 88888.00 2012-01-22 17:49:07.750 022 12497.12 -40.48 54852.78 88888.00 2012-01-22 17:49:07.875 022 12497.10 -40.42 54852.78 88888.00 2012-01-22 17:49:08.000 022 12497.15 -40.45 54852.75 88888.00 2012-01-22 17:49:08.125 022 12497.17 -40.40 54852.78 88888.00 2012-01-22 17:49:08.250 022 12497.12 -40.40 54852.80 88888.00 2012-01-22 17:49:08.375 022 12497.10 -40.38 54852.80 88888.00 2012-01-22 17:49:08.500 022 12497.10 -40.38 54852.80 88888.00 2012-01-22 17:49:08.625 022 12497.12 -40.38 54852.80 88888.00 2012-01-22 17:49:08.750 022 12497.08 -40.40 54852.80 88888.00 2012-01-22 17:49:08.875 022 12497.10 -40.40 54852.82 88888.00 2012-01-22 17:49:09.000 022 12497.15 -40.35 54852.82 88888.00 2012-01-22 17:49:09.125 022 12497.15 -40.35 54852.82 88888.00 2012-01-22 17:49:09.250 022 12497.08 -40.38 54852.85 88888.00 2012-01-22 17:49:09.375 022 12497.12 -40.35 54852.82 88888.00 2012-01-22 17:49:09.500 022 12497.12 -40.33 54852.85 88888.00 2012-01-22 17:49:09.625 022 12497.12 -40.35 54852.88 88888.00 2012-01-22 17:49:09.750 022 12497.15 -40.33 54852.85 88888.00 2012-01-22 17:49:09.875 022 12497.17 -40.35 54852.85 88888.00 2012-01-22 17:49:10.000 022 12497.15 -40.38 54852.85 88888.00 2012-01-22 17:49:10.125 022 12497.12 -40.38 54852.85 88888.00 2012-01-22 17:49:10.250 022 12497.10 -40.38 54852.88 88888.00 2012-01-22 17:49:10.375 022 12497.20 -40.33 54852.88 88888.00 2012-01-22 17:49:10.500 022 12497.23 -40.35 54852.85 88888.00 2012-01-22 17:49:10.625 022 12497.23 -40.40 54852.85 88888.00 2012-01-22 17:49:10.750 022 12497.23 -40.40 54852.88 88888.00 2012-01-22 17:49:10.875 022 12497.23 -40.35 54852.88 88888.00 2012-01-22 17:49:11.000 022 12497.25 -40.38 54852.90 88888.00 2012-01-22 17:49:11.125 022 12497.27 -40.42 54852.93 88888.00 2012-01-22 17:49:11.250 022 12497.25 -40.42 54852.90 88888.00 2012-01-22 17:49:11.375 022 12497.27 -40.45 54852.90 88888.00 2012-01-22 17:49:11.500 022 12497.30 -40.45 54852.88 88888.00 2012-01-22 17:49:11.625 022 12497.35 -40.42 54852.90 88888.00 2012-01-22 17:49:11.750 022 12497.38 -40.45 54852.93 88888.00 2012-01-22 17:49:11.875 022 12497.40 -40.42 54852.93 88888.00 2012-01-22 17:49:12.000 022 12497.42 -40.42 54852.93 88888.00 2012-01-22 17:49:12.125 022 12497.42 -40.42 54852.97 88888.00 2012-01-22 17:49:12.250 022 12497.40 -40.48 54852.93 88888.00 2012-01-22 17:49:12.375 022 12497.42 -40.45 54852.90 88888.00 2012-01-22 17:49:12.500 022 12497.45 -40.45 54852.93 88888.00 2012-01-22 17:49:12.625 022 12497.42 -40.45 54852.95 88888.00 2012-01-22 17:49:12.750 022 12497.50 -40.50 54852.97 88888.00 2012-01-22 17:49:12.875 022 12497.60 -40.48 54852.95 88888.00 2012-01-22 17:49:13.000 022 12497.58 -40.52 54852.93 88888.00 2012-01-22 17:49:13.125 022 12497.52 -40.52 54852.97 88888.00 2012-01-22 17:49:13.250 022 12497.52 -40.55 54852.97 88888.00 2012-01-22 17:49:13.375 022 12497.55 -40.58 54853.00 88888.00 2012-01-22 17:49:13.500 022 12497.62 -40.60 54853.03 88888.00 2012-01-22 17:49:13.625 022 12497.65 -40.58 54853.03 88888.00 2012-01-22 17:49:13.750 022 12497.60 -40.58 54853.00 88888.00 2012-01-22 17:49:13.875 022 12497.60 -40.58 54853.03 88888.00 2012-01-22 17:49:14.000 022 12497.62 -40.60 54853.00 88888.00 2012-01-22 17:49:14.125 022 12497.75 -40.65 54853.00 88888.00 2012-01-22 17:49:14.250 022 12497.75 -40.67 54853.00 88888.00 2012-01-22 17:49:14.375 022 12497.77 -40.65 54853.03 88888.00 2012-01-22 17:49:14.500 022 12497.73 -40.65 54853.03 88888.00 2012-01-22 17:49:14.625 022 12497.65 -40.65 54853.03 88888.00 2012-01-22 17:49:14.750 022 12497.65 -40.70 54853.00 88888.00 2012-01-22 17:49:14.875 022 12497.70 -40.73 54853.03 88888.00 2012-01-22 17:49:15.000 022 12497.70 -40.75 54853.05 88888.00 2012-01-22 17:49:15.125 022 12497.80 -40.75 54853.05 88888.00 2012-01-22 17:49:15.250 022 12497.80 -40.75 54853.05 88888.00 2012-01-22 17:49:15.375 022 12497.80 -40.75 54853.05 88888.00 2012-01-22 17:49:15.500 022 12497.83 -40.75 54853.05 88888.00 2012-01-22 17:49:15.625 022 12497.92 -40.77 54853.05 88888.00 2012-01-22 17:49:15.750 022 12497.95 -40.77 54853.05 88888.00 2012-01-22 17:49:15.875 022 12497.92 -40.75 54853.05 88888.00 2012-01-22 17:49:16.000 022 12497.95 -40.75 54853.05 88888.00 2012-01-22 17:49:16.125 022 12497.98 -40.77 54853.07 88888.00 2012-01-22 17:49:16.250 022 12497.92 -40.77 54853.07 88888.00 2012-01-22 17:49:16.375 022 12497.98 -40.77 54853.10 88888.00 2012-01-22 17:49:16.500 022 12498.00 -40.80 54853.10 88888.00 2012-01-22 17:49:16.625 022 12498.05 -40.80 54853.12 88888.00 2012-01-22 17:49:16.750 022 12498.05 -40.83 54853.12 88888.00 2012-01-22 17:49:16.875 022 12498.00 -40.80 54853.12 88888.00 2012-01-22 17:49:17.000 022 12498.05 -40.80 54853.12 88888.00 2012-01-22 17:49:17.125 022 12498.10 -40.83 54853.15 88888.00 2012-01-22 17:49:17.250 022 12498.10 -40.83 54853.18 88888.00 2012-01-22 17:49:17.375 022 12498.12 -40.85 54853.15 88888.00 2012-01-22 17:49:17.500 022 12498.12 -40.85 54853.15 88888.00 2012-01-22 17:49:17.625 022 12498.15 -40.88 54853.20 88888.00 2012-01-22 17:49:17.750 022 12498.20 -40.88 54853.20 88888.00 2012-01-22 17:49:17.875 022 12498.25 -40.88 54853.20 88888.00 2012-01-22 17:49:18.000 022 12498.25 -40.88 54853.20 88888.00 2012-01-22 17:49:18.125 022 12498.23 -40.92 54853.20 88888.00 2012-01-22 17:49:18.250 022 12498.27 -41.00 54853.22 88888.00 2012-01-22 17:49:18.375 022 12498.35 -40.95 54853.22 88888.00 2012-01-22 17:49:18.500 022 12498.40 -40.98 54853.22 88888.00 2012-01-22 17:49:18.625 022 12498.50 -41.02 54853.20 88888.00 2012-01-22 17:49:18.750 022 12498.58 -41.02 54853.22 88888.00 2012-01-22 17:49:18.875 022 12498.55 -41.02 54853.22 88888.00 2012-01-22 17:49:19.000 022 12498.48 -41.05 54853.22 88888.00 2012-01-22 17:49:19.125 022 12498.50 -41.08 54853.25 88888.00 2012-01-22 17:49:19.250 022 12498.55 -41.15 54853.25 88888.00 2012-01-22 17:49:19.375 022 12498.62 -41.15 54853.25 88888.00 2012-01-22 17:49:19.500 022 12498.58 -41.15 54853.28 88888.00 2012-01-22 17:49:19.625 022 12498.60 -41.15 54853.28 88888.00 2012-01-22 17:49:19.750 022 12498.62 -41.15 54853.25 88888.00 2012-01-22 17:49:19.875 022 12498.65 -41.17 54853.22 88888.00 2012-01-22 17:49:20.000 022 12498.73 -41.20 54853.22 88888.00 2012-01-22 17:49:20.125 022 12498.70 -41.23 54853.25 88888.00 2012-01-22 17:49:20.250 022 12498.70 -41.27 54853.28 88888.00 2012-01-22 17:49:20.375 022 12498.77 -41.27 54853.28 88888.00 2012-01-22 17:49:20.500 022 12498.80 -41.30 54853.28 88888.00 2012-01-22 17:49:20.625 022 12498.88 -41.30 54853.30 88888.00 2012-01-22 17:49:20.750 022 12498.92 -41.30 54853.30 88888.00 2012-01-22 17:49:20.875 022 12498.92 -41.30 54853.28 88888.00 2012-01-22 17:49:21.000 022 12498.92 -41.33 54853.28 88888.00 2012-01-22 17:49:21.125 022 12498.88 -41.35 54853.30 88888.00 2012-01-22 17:49:21.250 022 12498.90 -41.35 54853.30 88888.00 2012-01-22 17:49:21.375 022 12498.88 -41.35 54853.32 88888.00 2012-01-22 17:49:21.500 022 12498.88 -41.38 54853.32 88888.00 2012-01-22 17:49:21.625 022 12498.92 -41.40 54853.35 88888.00 2012-01-22 17:49:21.750 022 12498.95 -41.40 54853.32 88888.00 2012-01-22 17:49:21.875 022 12499.05 -41.40 54853.32 88888.00 2012-01-22 17:49:22.000 022 12499.08 -41.45 54853.28 88888.00 2012-01-22 17:49:22.125 022 12499.08 -41.48 54853.30 88888.00 2012-01-22 17:49:22.250 022 12499.10 -41.50 54853.35 88888.00 2012-01-22 17:49:22.375 022 12499.20 -41.48 54853.35 88888.00 2012-01-22 17:49:22.500 022 12499.23 -41.48 54853.38 88888.00 2012-01-22 17:49:22.625 022 12499.15 -41.52 54853.35 88888.00 2012-01-22 17:49:22.750 022 12499.12 -41.58 54853.40 88888.00 2012-01-22 17:49:22.875 022 12499.17 -41.55 54853.40 88888.00 2012-01-22 17:49:23.000 022 12499.15 -41.55 54853.43 88888.00 2012-01-22 17:49:23.125 022 12499.10 -41.58 54853.43 88888.00 2012-01-22 17:49:23.250 022 12499.10 -41.58 54853.45 88888.00 2012-01-22 17:49:23.375 022 12499.20 -41.58 54853.47 88888.00 2012-01-22 17:49:23.500 022 12499.20 -41.58 54853.47 88888.00 2012-01-22 17:49:23.625 022 12499.15 -41.58 54853.47 88888.00 2012-01-22 17:49:23.750 022 12499.15 -41.58 54853.47 88888.00 2012-01-22 17:49:23.875 022 12499.17 -41.60 54853.50 88888.00 2012-01-22 17:49:24.000 022 12499.20 -41.58 54853.50 88888.00 2012-01-22 17:49:24.125 022 12499.20 -41.62 54853.50 88888.00 2012-01-22 17:49:24.250 022 12499.15 -41.62 54853.53 88888.00 2012-01-22 17:49:24.375 022 12499.17 -41.60 54853.53 88888.00 2012-01-22 17:49:24.500 022 12499.20 -41.60 54853.53 88888.00 2012-01-22 17:49:24.625 022 12499.17 -41.60 54853.55 88888.00 2012-01-22 17:49:24.750 022 12499.10 -41.60 54853.53 88888.00 2012-01-22 17:49:24.875 022 12499.08 -41.62 54853.55 88888.00 2012-01-22 17:49:25.000 022 12499.15 -41.60 54853.53 88888.00 2012-01-22 17:49:25.125 022 12499.20 -41.60 54853.55 88888.00 2012-01-22 17:49:25.250 022 12499.23 -41.60 54853.57 88888.00 2012-01-22 17:49:25.375 022 12499.23 -41.58 54853.60 88888.00 2012-01-22 17:49:25.500 022 12499.25 -41.58 54853.60 88888.00 2012-01-22 17:49:25.625 022 12499.27 -41.58 54853.57 88888.00 2012-01-22 17:49:25.750 022 12499.33 -41.60 54853.55 88888.00 2012-01-22 17:49:25.875 022 12499.33 -41.58 54853.57 88888.00 2012-01-22 17:49:26.000 022 12499.25 -41.58 54853.60 88888.00 2012-01-22 17:49:26.125 022 12499.25 -41.55 54853.65 88888.00 2012-01-22 17:49:26.250 022 12499.27 -41.58 54853.65 88888.00 2012-01-22 17:49:26.375 022 12499.27 -41.58 54853.60 88888.00 2012-01-22 17:49:26.500 022 12499.30 -41.58 54853.62 88888.00 2012-01-22 17:49:26.625 022 12499.33 -41.60 54853.68 88888.00 2012-01-22 17:49:26.750 022 12499.35 -41.58 54853.65 88888.00 2012-01-22 17:49:26.875 022 12499.35 -41.55 54853.68 88888.00 2012-01-22 17:49:27.000 022 12499.33 -41.60 54853.68 88888.00 2012-01-22 17:49:27.125 022 12499.35 -41.58 54853.70 88888.00 2012-01-22 17:49:27.250 022 12499.38 -41.58 54853.70 88888.00 2012-01-22 17:49:27.375 022 12499.40 -41.58 54853.70 88888.00 2012-01-22 17:49:27.500 022 12499.45 -41.55 54853.68 88888.00 2012-01-22 17:49:27.625 022 12499.45 -41.55 54853.72 88888.00 2012-01-22 17:49:27.750 022 12499.40 -41.58 54853.72 88888.00 2012-01-22 17:49:27.875 022 12499.42 -41.58 54853.72 88888.00 2012-01-22 17:49:28.000 022 12499.50 -41.58 54853.72 88888.00 2012-01-22 17:49:28.125 022 12499.45 -41.58 54853.72 88888.00 2012-01-22 17:49:28.250 022 12499.40 -41.58 54853.72 88888.00 2012-01-22 17:49:28.375 022 12499.45 -41.60 54853.72 88888.00 2012-01-22 17:49:28.500 022 12499.52 -41.55 54853.72 88888.00 2012-01-22 17:49:28.625 022 12499.58 -41.52 54853.78 88888.00 2012-01-22 17:49:28.750 022 12499.55 -41.52 54853.78 88888.00 2012-01-22 17:49:28.875 022 12499.50 -41.52 54853.78 88888.00 2012-01-22 17:49:29.000 022 12499.55 -41.50 54853.82 88888.00 2012-01-22 17:49:29.125 022 12499.58 -41.50 54853.85 88888.00 2012-01-22 17:49:29.250 022 12499.58 -41.48 54853.88 88888.00 2012-01-22 17:49:29.375 022 12499.60 -41.45 54853.85 88888.00 2012-01-22 17:49:29.500 022 12499.58 -41.42 54853.85 88888.00 2012-01-22 17:49:29.625 022 12499.55 -41.45 54853.82 88888.00 2012-01-22 17:49:29.750 022 12499.50 -41.42 54853.85 88888.00 2012-01-22 17:49:29.875 022 12499.45 -41.42 54853.85 88888.00 2012-01-22 17:49:30.000 022 12499.42 -41.40 54853.85 88888.00 2012-01-22 17:49:30.125 022 12499.42 -41.42 54853.88 88888.00 2012-01-22 17:49:30.250 022 12499.35 -41.40 54853.90 88888.00 2012-01-22 17:49:30.375 022 12499.40 -41.38 54853.93 88888.00 2012-01-22 17:49:30.500 022 12499.42 -41.40 54853.90 88888.00 2012-01-22 17:49:30.625 022 12499.42 -41.40 54853.93 88888.00 2012-01-22 17:49:30.750 022 12499.42 -41.38 54853.93 88888.00 2012-01-22 17:49:30.875 022 12499.42 -41.35 54853.93 88888.00 2012-01-22 17:49:31.000 022 12499.42 -41.30 54853.95 88888.00 2012-01-22 17:49:31.125 022 12499.40 -41.27 54853.97 88888.00 2012-01-22 17:49:31.250 022 12499.38 -41.30 54854.03 88888.00 2012-01-22 17:49:31.375 022 12499.42 -41.33 54853.97 88888.00 2012-01-22 17:49:31.500 022 12499.42 -41.33 54854.03 88888.00 2012-01-22 17:49:31.625 022 12499.48 -41.30 54854.05 88888.00 2012-01-22 17:49:31.750 022 12499.52 -41.27 54854.05 88888.00 2012-01-22 17:49:31.875 022 12499.42 -41.30 54854.03 88888.00 2012-01-22 17:49:32.000 022 12499.35 -41.33 54854.03 88888.00 2012-01-22 17:49:32.125 022 12499.35 -41.30 54854.03 88888.00 2012-01-22 17:49:32.250 022 12499.40 -41.30 54854.07 88888.00 2012-01-22 17:49:32.375 022 12499.42 -41.27 54854.07 88888.00 2012-01-22 17:49:32.500 022 12499.38 -41.30 54854.07 88888.00 2012-01-22 17:49:32.625 022 12499.40 -41.33 54854.05 88888.00 2012-01-22 17:49:32.750 022 12499.40 -41.33 54854.05 88888.00 2012-01-22 17:49:32.875 022 12499.42 -41.30 54854.07 88888.00 2012-01-22 17:49:33.000 022 12499.42 -41.27 54854.10 88888.00 2012-01-22 17:49:33.125 022 12499.42 -41.27 54854.15 88888.00 2012-01-22 17:49:33.250 022 12499.42 -41.30 54854.18 88888.00 2012-01-22 17:49:33.375 022 12499.42 -41.30 54854.18 88888.00 2012-01-22 17:49:33.500 022 12499.45 -41.30 54854.15 88888.00 2012-01-22 17:49:33.625 022 12499.48 -41.27 54854.18 88888.00 2012-01-22 17:49:33.750 022 12499.50 -41.27 54854.18 88888.00 2012-01-22 17:49:33.875 022 12499.52 -41.27 54854.18 88888.00 2012-01-22 17:49:34.000 022 12499.42 -41.27 54854.18 88888.00 2012-01-22 17:49:34.125 022 12499.40 -41.23 54854.20 88888.00 2012-01-22 17:49:34.250 022 12499.40 -41.25 54854.25 88888.00 2012-01-22 17:49:34.375 022 12499.50 -41.25 54854.25 88888.00 2012-01-22 17:49:34.500 022 12499.45 -41.23 54854.25 88888.00 2012-01-22 17:49:34.625 022 12499.40 -41.25 54854.22 88888.00 2012-01-22 17:49:34.750 022 12499.35 -41.25 54854.25 88888.00 2012-01-22 17:49:34.875 022 12499.30 -41.25 54854.30 88888.00 2012-01-22 17:49:35.000 022 12499.25 -41.27 54854.28 88888.00 2012-01-22 17:49:35.125 022 12499.25 -41.27 54854.30 88888.00 2012-01-22 17:49:35.250 022 12499.23 -41.27 54854.32 88888.00 2012-01-22 17:49:35.375 022 12499.27 -41.27 54854.35 88888.00 2012-01-22 17:49:35.500 022 12499.30 -41.25 54854.38 88888.00 2012-01-22 17:49:35.625 022 12499.27 -41.23 54854.38 88888.00 2012-01-22 17:49:35.750 022 12499.23 -41.23 54854.38 88888.00 2012-01-22 17:49:35.875 022 12499.15 -41.25 54854.40 88888.00 2012-01-22 17:49:36.000 022 12499.17 -41.23 54854.40 88888.00 2012-01-22 17:49:36.125 022 12499.17 -41.23 54854.40 88888.00 2012-01-22 17:49:36.250 022 12499.15 -41.20 54854.43 88888.00 2012-01-22 17:49:36.375 022 12499.17 -41.20 54854.43 88888.00 2012-01-22 17:49:36.500 022 12499.12 -41.20 54854.40 88888.00 2012-01-22 17:49:36.625 022 12499.20 -41.20 54854.43 88888.00 2012-01-22 17:49:36.750 022 12499.20 -41.20 54854.43 88888.00 2012-01-22 17:49:36.875 022 12499.17 -41.20 54854.45 88888.00 2012-01-22 17:49:37.000 022 12499.15 -41.17 54854.45 88888.00 2012-01-22 17:49:37.125 022 12499.15 -41.17 54854.47 88888.00 2012-01-22 17:49:37.250 022 12499.20 -41.17 54854.47 88888.00 2012-01-22 17:49:37.375 022 12499.25 -41.15 54854.50 88888.00 2012-01-22 17:49:37.500 022 12499.23 -41.17 54854.47 88888.00 2012-01-22 17:49:37.625 022 12499.23 -41.17 54854.47 88888.00 2012-01-22 17:49:37.750 022 12499.20 -41.15 54854.50 88888.00 2012-01-22 17:49:37.875 022 12499.27 -41.17 54854.53 88888.00 2012-01-22 17:49:38.000 022 12499.30 -41.17 54854.55 88888.00 2012-01-22 17:49:38.125 022 12499.27 -41.17 54854.57 88888.00 2012-01-22 17:49:38.250 022 12499.27 -41.15 54854.57 88888.00 2012-01-22 17:49:38.375 022 12499.33 -41.17 54854.60 88888.00 2012-01-22 17:49:38.500 022 12499.35 -41.17 54854.60 88888.00 2012-01-22 17:49:38.625 022 12499.40 -41.17 54854.62 88888.00 2012-01-22 17:49:38.750 022 12499.40 -41.17 54854.60 88888.00 2012-01-22 17:49:38.875 022 12499.42 -41.20 54854.60 88888.00 2012-01-22 17:49:39.000 022 12499.45 -41.17 54854.60 88888.00 2012-01-22 17:49:39.125 022 12499.48 -41.17 54854.60 88888.00 2012-01-22 17:49:39.250 022 12499.50 -41.15 54854.62 88888.00 2012-01-22 17:49:39.375 022 12499.52 -41.12 54854.62 88888.00 2012-01-22 17:49:39.500 022 12499.58 -41.12 54854.62 88888.00 2012-01-22 17:49:39.625 022 12499.58 -41.20 54854.65 88888.00 2012-01-22 17:49:39.750 022 12499.60 -41.15 54854.68 88888.00 2012-01-22 17:49:39.875 022 12499.60 -41.12 54854.70 88888.00 2012-01-22 17:49:40.000 022 12499.62 -41.10 54854.68 88888.00 2012-01-22 17:49:40.125 022 12499.65 -41.15 54854.68 88888.00 2012-01-22 17:49:40.250 022 12499.65 -41.20 54854.70 88888.00 2012-01-22 17:49:40.375 022 12499.70 -41.15 54854.70 88888.00 2012-01-22 17:49:40.500 022 12499.75 -41.12 54854.70 88888.00 2012-01-22 17:49:40.625 022 12499.77 -41.12 54854.72 88888.00 2012-01-22 17:49:40.750 022 12499.80 -41.12 54854.75 88888.00 2012-01-22 17:49:40.875 022 12499.80 -41.12 54854.75 88888.00 2012-01-22 17:49:41.000 022 12499.80 -41.12 54854.75 88888.00 2012-01-22 17:49:41.125 022 12499.80 -41.12 54854.78 88888.00 2012-01-22 17:49:41.250 022 12499.83 -41.08 54854.80 88888.00 2012-01-22 17:49:41.375 022 12499.88 -41.08 54854.78 88888.00 2012-01-22 17:49:41.500 022 12499.92 -41.08 54854.80 88888.00 2012-01-22 17:49:41.625 022 12500.02 -41.12 54854.82 88888.00 2012-01-22 17:49:41.750 022 12500.10 -41.12 54854.80 88888.00 2012-01-22 17:49:41.875 022 12500.08 -41.08 54854.80 88888.00 2012-01-22 17:49:42.000 022 12500.17 -41.05 54854.80 88888.00 2012-01-22 17:49:42.125 022 12500.17 -41.05 54854.82 88888.00 2012-01-22 17:49:42.250 022 12500.15 -41.10 54854.82 88888.00 2012-01-22 17:49:42.375 022 12500.23 -41.08 54854.82 88888.00 2012-01-22 17:49:42.500 022 12500.27 -41.05 54854.85 88888.00 2012-01-22 17:49:42.625 022 12500.30 -41.02 54854.85 88888.00 2012-01-22 17:49:42.750 022 12500.25 -41.00 54854.88 88888.00 2012-01-22 17:49:42.875 022 12500.27 -40.98 54854.88 88888.00 2012-01-22 17:49:43.000 022 12500.27 -40.98 54854.85 88888.00 2012-01-22 17:49:43.125 022 12500.27 -40.95 54854.88 88888.00 2012-01-22 17:49:43.250 022 12500.30 -40.95 54854.90 88888.00 2012-01-22 17:49:43.375 022 12500.30 -40.98 54854.90 88888.00 2012-01-22 17:49:43.500 022 12500.30 -40.95 54854.90 88888.00 2012-01-22 17:49:43.625 022 12500.38 -40.92 54854.93 88888.00 2012-01-22 17:49:43.750 022 12500.45 -40.92 54854.95 88888.00 2012-01-22 17:49:43.875 022 12500.50 -40.95 54854.93 88888.00 2012-01-22 17:49:44.000 022 12500.48 -40.95 54854.95 88888.00 2012-01-22 17:49:44.125 022 12500.52 -40.95 54854.97 88888.00 2012-01-22 17:49:44.250 022 12500.52 -40.98 54854.97 88888.00 2012-01-22 17:49:44.375 022 12500.58 -40.95 54854.97 88888.00 2012-01-22 17:49:44.500 022 12500.62 -40.95 54854.97 88888.00 2012-01-22 17:49:44.625 022 12500.60 -40.98 54854.97 88888.00 2012-01-22 17:49:44.750 022 12500.62 -40.98 54855.00 88888.00 2012-01-22 17:49:44.875 022 12500.67 -40.95 54855.03 88888.00 2012-01-22 17:49:45.000 022 12500.73 -40.98 54855.00 88888.00 2012-01-22 17:49:45.125 022 12500.70 -40.95 54855.03 88888.00 2012-01-22 17:49:45.250 022 12500.80 -40.92 54855.05 88888.00 2012-01-22 17:49:45.375 022 12500.77 -40.92 54855.07 88888.00 2012-01-22 17:49:45.500 022 12500.73 -40.90 54855.05 88888.00 2012-01-22 17:49:45.625 022 12500.75 -40.90 54855.05 88888.00 2012-01-22 17:49:45.750 022 12500.73 -40.90 54855.10 88888.00 2012-01-22 17:49:45.875 022 12500.70 -40.92 54855.10 88888.00 2012-01-22 17:49:46.000 022 12500.70 -40.98 54855.10 88888.00 2012-01-22 17:49:46.125 022 12500.73 -40.98 54855.10 88888.00 2012-01-22 17:49:46.250 022 12500.77 -40.95 54855.18 88888.00 2012-01-22 17:49:46.375 022 12500.80 -40.92 54855.15 88888.00 2012-01-22 17:49:46.500 022 12500.77 -40.92 54855.15 88888.00 2012-01-22 17:49:46.625 022 12500.77 -40.95 54855.18 88888.00 2012-01-22 17:49:46.750 022 12500.80 -40.90 54855.20 88888.00 2012-01-22 17:49:46.875 022 12500.77 -40.90 54855.20 88888.00 2012-01-22 17:49:47.000 022 12500.75 -40.90 54855.18 88888.00 2012-01-22 17:49:47.125 022 12500.75 -40.92 54855.22 88888.00 2012-01-22 17:49:47.250 022 12500.77 -40.92 54855.22 88888.00 2012-01-22 17:49:47.375 022 12500.85 -40.92 54855.22 88888.00 2012-01-22 17:49:47.500 022 12500.92 -40.90 54855.25 88888.00 2012-01-22 17:49:47.625 022 12500.90 -40.90 54855.28 88888.00 2012-01-22 17:49:47.750 022 12500.83 -40.90 54855.28 88888.00 2012-01-22 17:49:47.875 022 12500.80 -40.90 54855.25 88888.00 2012-01-22 17:49:48.000 022 12500.83 -40.90 54855.28 88888.00 2012-01-22 17:49:48.125 022 12500.83 -40.92 54855.28 88888.00 2012-01-22 17:49:48.250 022 12500.80 -40.98 54855.32 88888.00 2012-01-22 17:49:48.375 022 12500.83 -40.98 54855.30 88888.00 2012-01-22 17:49:48.500 022 12500.80 -40.95 54855.28 88888.00 2012-01-22 17:49:48.625 022 12500.83 -40.92 54855.28 88888.00 2012-01-22 17:49:48.750 022 12500.88 -40.95 54855.32 88888.00 2012-01-22 17:49:48.875 022 12500.88 -40.95 54855.35 88888.00 2012-01-22 17:49:49.000 022 12500.85 -40.95 54855.35 88888.00 2012-01-22 17:49:49.125 022 12500.85 -40.95 54855.40 88888.00 2012-01-22 17:49:49.250 022 12500.85 -40.95 54855.38 88888.00 2012-01-22 17:49:49.375 022 12500.85 -40.92 54855.35 88888.00 2012-01-22 17:49:49.500 022 12500.85 -40.98 54855.40 88888.00 2012-01-22 17:49:49.625 022 12500.85 -41.00 54855.40 88888.00 2012-01-22 17:49:49.750 022 12500.88 -41.00 54855.40 88888.00 2012-01-22 17:49:49.875 022 12500.92 -41.02 54855.40 88888.00 2012-01-22 17:49:50.000 022 12500.98 -41.02 54855.40 88888.00 2012-01-22 17:49:50.125 022 12500.98 -41.05 54855.43 88888.00 2012-01-22 17:49:50.250 022 12500.92 -41.10 54855.47 88888.00 2012-01-22 17:49:50.375 022 12500.95 -41.08 54855.47 88888.00 2012-01-22 17:49:50.500 022 12500.98 -41.08 54855.47 88888.00 2012-01-22 17:49:50.625 022 12500.98 -41.12 54855.45 88888.00 2012-01-22 17:49:50.750 022 12501.00 -41.12 54855.50 88888.00 2012-01-22 17:49:50.875 022 12501.00 -41.17 54855.50 88888.00 2012-01-22 17:49:51.000 022 12501.00 -41.17 54855.50 88888.00 2012-01-22 17:49:51.125 022 12501.05 -41.17 54855.53 88888.00 2012-01-22 17:49:51.250 022 12501.10 -41.23 54855.55 88888.00 2012-01-22 17:49:51.375 022 12501.12 -41.23 54855.55 88888.00 2012-01-22 17:49:51.500 022 12501.12 -41.25 54855.53 88888.00 2012-01-22 17:49:51.625 022 12501.20 -41.25 54855.55 88888.00 2012-01-22 17:49:51.750 022 12501.23 -41.25 54855.50 88888.00 2012-01-22 17:49:51.875 022 12501.23 -41.20 54855.55 88888.00 2012-01-22 17:49:52.000 022 12501.25 -41.23 54855.55 88888.00 2012-01-22 17:49:52.125 022 12501.25 -41.23 54855.60 88888.00 2012-01-22 17:49:52.250 022 12501.20 -41.25 54855.60 88888.00 2012-01-22 17:49:52.375 022 12501.17 -41.25 54855.60 88888.00 2012-01-22 17:49:52.500 022 12501.12 -41.27 54855.60 88888.00 2012-01-22 17:49:52.625 022 12501.12 -41.27 54855.62 88888.00 2012-01-22 17:49:52.750 022 12501.15 -41.30 54855.60 88888.00 2012-01-22 17:49:52.875 022 12501.20 -41.27 54855.60 88888.00 2012-01-22 17:49:53.000 022 12501.25 -41.27 54855.65 88888.00 2012-01-22 17:49:53.125 022 12501.20 -41.33 54855.62 88888.00 2012-01-22 17:49:53.250 022 12501.12 -41.30 54855.68 88888.00 2012-01-22 17:49:53.375 022 12501.17 -41.27 54855.70 88888.00 2012-01-22 17:49:53.500 022 12501.20 -41.25 54855.68 88888.00 2012-01-22 17:49:53.625 022 12501.17 -41.25 54855.72 88888.00 2012-01-22 17:49:53.750 022 12501.23 -41.23 54855.72 88888.00 2012-01-22 17:49:53.875 022 12501.27 -41.25 54855.75 88888.00 2012-01-22 17:49:54.000 022 12501.27 -41.25 54855.70 88888.00 2012-01-22 17:49:54.125 022 12501.25 -41.20 54855.70 88888.00 2012-01-22 17:49:54.250 022 12501.23 -41.23 54855.75 88888.00 2012-01-22 17:49:54.375 022 12501.30 -41.20 54855.78 88888.00 2012-01-22 17:49:54.500 022 12501.35 -41.17 54855.75 88888.00 2012-01-22 17:49:54.625 022 12501.27 -41.17 54855.78 88888.00 2012-01-22 17:49:54.750 022 12501.20 -41.15 54855.78 88888.00 2012-01-22 17:49:54.875 022 12501.23 -41.15 54855.78 88888.00 2012-01-22 17:49:55.000 022 12501.27 -41.15 54855.80 88888.00 2012-01-22 17:49:55.125 022 12501.38 -41.15 54855.75 88888.00 2012-01-22 17:49:55.250 022 12501.40 -41.20 54855.78 88888.00 2012-01-22 17:49:55.375 022 12501.40 -41.17 54855.72 88888.00 2012-01-22 17:49:55.500 022 12501.42 -41.15 54855.78 88888.00 2012-01-22 17:49:55.625 022 12501.52 -41.17 54855.82 88888.00 2012-01-22 17:49:55.750 022 12501.52 -41.17 54855.82 88888.00 2012-01-22 17:49:55.875 022 12501.52 -41.17 54855.85 88888.00 2012-01-22 17:49:56.000 022 12501.52 -41.20 54855.85 88888.00 2012-01-22 17:49:56.125 022 12501.50 -41.23 54855.88 88888.00 2012-01-22 17:49:56.250 022 12501.52 -41.23 54855.90 88888.00 2012-01-22 17:49:56.375 022 12501.55 -41.25 54855.85 88888.00 2012-01-22 17:49:56.500 022 12501.52 -41.27 54855.88 88888.00 2012-01-22 17:49:56.625 022 12501.55 -41.25 54855.88 88888.00 2012-01-22 17:49:56.750 022 12501.55 -41.27 54855.90 88888.00 2012-01-22 17:49:56.875 022 12501.58 -41.27 54855.95 88888.00 2012-01-22 17:49:57.000 022 12501.55 -41.30 54855.93 88888.00 2012-01-22 17:49:57.125 022 12501.48 -41.33 54855.93 88888.00 2012-01-22 17:49:57.250 022 12501.50 -41.40 54855.95 88888.00 2012-01-22 17:49:57.375 022 12501.55 -41.38 54855.95 88888.00 2012-01-22 17:49:57.500 022 12501.55 -41.45 54855.97 88888.00 2012-01-22 17:49:57.625 022 12501.58 -41.50 54855.97 88888.00 2012-01-22 17:49:57.750 022 12501.58 -41.55 54855.97 88888.00 2012-01-22 17:49:57.875 022 12501.60 -41.55 54855.97 88888.00 2012-01-22 17:49:58.000 022 12501.65 -41.55 54856.00 88888.00 2012-01-22 17:49:58.125 022 12501.67 -41.55 54856.03 88888.00 2012-01-22 17:49:58.250 022 12501.67 -41.60 54856.03 88888.00 2012-01-22 17:49:58.375 022 12501.70 -41.65 54856.03 88888.00 2012-01-22 17:49:58.500 022 12501.70 -41.65 54856.05 88888.00 2012-01-22 17:49:58.625 022 12501.67 -41.67 54856.07 88888.00 2012-01-22 17:49:58.750 022 12501.62 -41.67 54856.05 88888.00 2012-01-22 17:49:58.875 022 12501.62 -41.70 54856.05 88888.00 2012-01-22 17:49:59.000 022 12501.67 -41.75 54856.07 88888.00 2012-01-22 17:49:59.125 022 12501.73 -41.75 54856.07 88888.00 2012-01-22 17:49:59.250 022 12501.65 -41.80 54856.10 88888.00 2012-01-22 17:49:59.375 022 12501.70 -41.80 54856.10 88888.00 2012-01-22 17:49:59.500 022 12501.75 -41.83 54856.10 88888.00 2012-01-22 17:49:59.625 022 12501.75 -41.85 54856.12 88888.00 2012-01-22 17:49:59.750 022 12501.75 -41.88 54856.12 88888.00 2012-01-22 17:49:59.875 022 12501.80 -41.90 54856.12 88888.00 2012-01-22 17:50:00.000 022 12501.77 -41.95 54856.12 88888.00 2012-01-22 17:50:00.125 022 12501.75 -41.95 54856.18 88888.00 2012-01-22 17:50:00.250 022 12501.75 -42.02 54856.18 88888.00 2012-01-22 17:50:00.375 022 12501.90 -42.02 54856.18 88888.00 2012-01-22 17:50:00.500 022 12501.95 -42.00 54856.20 88888.00 2012-01-22 17:50:00.625 022 12501.98 -42.02 54856.20 88888.00 2012-01-22 17:50:00.750 022 12502.02 -42.02 54856.20 88888.00 2012-01-22 17:50:00.875 022 12502.02 -42.02 54856.22 88888.00 2012-01-22 17:50:01.000 022 12502.00 -42.02 54856.22 88888.00 2012-01-22 17:50:01.125 022 12502.00 -42.02 54856.22 88888.00 2012-01-22 17:50:01.250 022 12502.08 -42.08 54856.22 88888.00 2012-01-22 17:50:01.375 022 12502.10 -42.10 54856.20 88888.00 2012-01-22 17:50:01.500 022 12502.08 -42.10 54856.20 88888.00 2012-01-22 17:50:01.625 022 12502.10 -42.12 54856.20 88888.00 2012-01-22 17:50:01.750 022 12502.08 -42.12 54856.20 88888.00 2012-01-22 17:50:01.875 022 12502.08 -42.10 54856.22 88888.00 2012-01-22 17:50:02.000 022 12502.12 -42.10 54856.25 88888.00 2012-01-22 17:50:02.125 022 12502.15 -42.10 54856.28 88888.00 2012-01-22 17:50:02.250 022 12502.12 -42.10 54856.28 88888.00 2012-01-22 17:50:02.375 022 12502.15 -42.10 54856.28 88888.00 2012-01-22 17:50:02.500 022 12502.12 -42.10 54856.28 88888.00 2012-01-22 17:50:02.625 022 12502.15 -42.05 54856.32 88888.00 2012-01-22 17:50:02.750 022 12502.23 -42.05 54856.32 88888.00 2012-01-22 17:50:02.875 022 12502.27 -42.02 54856.32 88888.00 2012-01-22 17:50:03.000 022 12502.30 -42.08 54856.32 88888.00 2012-01-22 17:50:03.125 022 12502.30 -42.08 54856.35 88888.00 2012-01-22 17:50:03.250 022 12502.30 -42.12 54856.35 88888.00 2012-01-22 17:50:03.375 022 12502.33 -42.10 54856.30 88888.00 2012-01-22 17:50:03.500 022 12502.38 -42.08 54856.32 88888.00 2012-01-22 17:50:03.625 022 12502.42 -42.05 54856.35 88888.00 2012-01-22 17:50:03.750 022 12502.42 -42.05 54856.35 88888.00 2012-01-22 17:50:03.875 022 12502.42 -42.05 54856.35 88888.00 2012-01-22 17:50:04.000 022 12502.40 -42.08 54856.28 88888.00 2012-01-22 17:50:04.125 022 12502.45 -42.08 54856.35 88888.00 2012-01-22 17:50:04.250 022 12502.45 -42.10 54856.35 88888.00 2012-01-22 17:50:04.375 022 12502.48 -42.10 54856.35 88888.00 2012-01-22 17:50:04.500 022 12502.45 -42.15 54856.38 88888.00 2012-01-22 17:50:04.625 022 12502.45 -42.15 54856.40 88888.00 2012-01-22 17:50:04.750 022 12502.50 -42.15 54856.40 88888.00 2012-01-22 17:50:04.875 022 12502.48 -42.20 54856.40 88888.00 2012-01-22 17:50:05.000 022 12502.45 -42.20 54856.40 88888.00 2012-01-22 17:50:05.125 022 12502.48 -42.23 54856.40 88888.00 2012-01-22 17:50:05.250 022 12502.50 -42.17 54856.45 88888.00 2012-01-22 17:50:05.375 022 12502.58 -42.17 54856.47 88888.00 2012-01-22 17:50:05.500 022 12502.60 -42.17 54856.45 88888.00 2012-01-22 17:50:05.625 022 12502.67 -42.20 54856.45 88888.00 2012-01-22 17:50:05.750 022 12502.80 -42.20 54856.45 88888.00 2012-01-22 17:50:05.875 022 12502.77 -42.20 54856.47 88888.00 2012-01-22 17:50:06.000 022 12502.73 -42.23 54856.45 88888.00 2012-01-22 17:50:06.125 022 12502.73 -42.25 54856.47 88888.00 2012-01-22 17:50:06.250 022 12502.67 -42.30 54856.50 88888.00 2012-01-22 17:50:06.375 022 12502.75 -42.25 54856.47 88888.00 2012-01-22 17:50:06.500 022 12502.75 -42.33 54856.50 88888.00 2012-01-22 17:50:06.625 022 12502.70 -42.33 54856.50 88888.00 2012-01-22 17:50:06.750 022 12502.75 -42.35 54856.47 88888.00 2012-01-22 17:50:06.875 022 12502.77 -42.33 54856.53 88888.00 2012-01-22 17:50:07.000 022 12502.80 -42.33 54856.50 88888.00 2012-01-22 17:50:07.125 022 12502.85 -42.30 54856.53 88888.00 2012-01-22 17:50:07.250 022 12502.88 -42.33 54856.53 88888.00 2012-01-22 17:50:07.375 022 12502.92 -42.30 54856.53 88888.00 2012-01-22 17:50:07.500 022 12503.02 -42.38 54856.53 88888.00 2012-01-22 17:50:07.625 022 12503.10 -42.38 54856.53 88888.00 2012-01-22 17:50:07.750 022 12503.02 -42.40 54856.55 88888.00 2012-01-22 17:50:07.875 022 12503.12 -42.40 54856.57 88888.00 2012-01-22 17:50:08.000 022 12503.17 -42.45 54856.55 88888.00 2012-01-22 17:50:08.125 022 12503.17 -42.50 54856.55 88888.00 2012-01-22 17:50:08.250 022 12503.23 -42.52 54856.57 88888.00 2012-01-22 17:50:08.375 022 12503.27 -42.55 54856.62 88888.00 2012-01-22 17:50:08.500 022 12503.33 -42.60 54856.62 88888.00 2012-01-22 17:50:08.625 022 12503.38 -42.62 54856.62 88888.00 2012-01-22 17:50:08.750 022 12503.40 -42.65 54856.62 88888.00 2012-01-22 17:50:08.875 022 12503.40 -42.67 54856.62 88888.00 2012-01-22 17:50:09.000 022 12503.42 -42.70 54856.62 88888.00 2012-01-22 17:50:09.125 022 12503.50 -42.70 54856.65 88888.00 2012-01-22 17:50:09.250 022 12503.55 -42.75 54856.65 88888.00 2012-01-22 17:50:09.375 022 12503.58 -42.75 54856.62 88888.00 2012-01-22 17:50:09.500 022 12503.60 -42.77 54856.65 88888.00 2012-01-22 17:50:09.625 022 12503.65 -42.77 54856.65 88888.00 2012-01-22 17:50:09.750 022 12503.73 -42.77 54856.65 88888.00 2012-01-22 17:50:09.875 022 12503.83 -42.80 54856.68 88888.00 2012-01-22 17:50:10.000 022 12503.77 -42.83 54856.65 88888.00 2012-01-22 17:50:10.125 022 12503.75 -42.80 54856.65 88888.00 2012-01-22 17:50:10.250 022 12503.83 -42.88 54856.68 88888.00 2012-01-22 17:50:10.375 022 12503.90 -42.90 54856.68 88888.00 2012-01-22 17:50:10.500 022 12503.90 -42.90 54856.68 88888.00 2012-01-22 17:50:10.625 022 12503.92 -42.92 54856.68 88888.00 2012-01-22 17:50:10.750 022 12503.98 -42.95 54856.68 88888.00 2012-01-22 17:50:10.875 022 12504.02 -42.95 54856.72 88888.00 2012-01-22 17:50:11.000 022 12504.08 -42.92 54856.72 88888.00 2012-01-22 17:50:11.125 022 12504.10 -42.95 54856.72 88888.00 2012-01-22 17:50:11.250 022 12504.15 -42.95 54856.75 88888.00 2012-01-22 17:50:11.375 022 12504.15 -42.98 54856.75 88888.00 2012-01-22 17:50:11.500 022 12504.17 -43.00 54856.72 88888.00 2012-01-22 17:50:11.625 022 12504.20 -43.02 54856.75 88888.00 2012-01-22 17:50:11.750 022 12504.23 -43.02 54856.72 88888.00 2012-01-22 17:50:11.875 022 12504.23 -43.05 54856.75 88888.00 2012-01-22 17:50:12.000 022 12504.17 -43.08 54856.72 88888.00 2012-01-22 17:50:12.125 022 12504.30 -43.10 54856.75 88888.00 2012-01-22 17:50:12.250 022 12504.35 -43.08 54856.75 88888.00 2012-01-22 17:50:12.375 022 12504.38 -43.05 54856.75 88888.00 2012-01-22 17:50:12.500 022 12504.35 -43.05 54856.78 88888.00 2012-01-22 17:50:12.625 022 12504.27 -43.10 54856.75 88888.00 2012-01-22 17:50:12.750 022 12504.25 -43.12 54856.75 88888.00 2012-01-22 17:50:12.875 022 12504.27 -43.10 54856.78 88888.00 2012-01-22 17:50:13.000 022 12504.30 -43.10 54856.80 88888.00 2012-01-22 17:50:13.125 022 12504.33 -43.12 54856.82 88888.00 2012-01-22 17:50:13.250 022 12504.33 -43.12 54856.80 88888.00 2012-01-22 17:50:13.375 022 12504.42 -43.12 54856.78 88888.00 2012-01-22 17:50:13.500 022 12504.42 -43.10 54856.78 88888.00 2012-01-22 17:50:13.625 022 12504.38 -43.12 54856.80 88888.00 2012-01-22 17:50:13.750 022 12504.33 -43.12 54856.80 88888.00 2012-01-22 17:50:13.875 022 12504.30 -43.12 54856.78 88888.00 2012-01-22 17:50:14.000 022 12504.30 -43.12 54856.78 88888.00 2012-01-22 17:50:14.125 022 12504.38 -43.12 54856.78 88888.00 2012-01-22 17:50:14.250 022 12504.40 -43.10 54856.82 88888.00 2012-01-22 17:50:14.375 022 12504.42 -43.08 54856.82 88888.00 2012-01-22 17:50:14.500 022 12504.42 -43.10 54856.80 88888.00 2012-01-22 17:50:14.625 022 12504.42 -43.10 54856.80 88888.00 2012-01-22 17:50:14.750 022 12504.42 -43.12 54856.80 88888.00 2012-01-22 17:50:14.875 022 12504.52 -43.12 54856.80 88888.00 2012-01-22 17:50:15.000 022 12504.58 -43.12 54856.80 88888.00 2012-01-22 17:50:15.125 022 12504.58 -43.15 54856.82 88888.00 2012-01-22 17:50:15.250 022 12504.52 -43.15 54856.88 88888.00 2012-01-22 17:50:15.375 022 12504.55 -43.12 54856.88 88888.00 2012-01-22 17:50:15.500 022 12504.52 -43.12 54856.90 88888.00 2012-01-22 17:50:15.625 022 12504.60 -43.10 54856.88 88888.00 2012-01-22 17:50:15.750 022 12504.62 -43.08 54856.90 88888.00 2012-01-22 17:50:15.875 022 12504.67 -43.10 54856.95 88888.00 2012-01-22 17:50:16.000 022 12504.67 -43.10 54856.90 88888.00 2012-01-22 17:50:16.125 022 12504.65 -43.10 54856.88 88888.00 2012-01-22 17:50:16.250 022 12504.60 -43.10 54856.90 88888.00 2012-01-22 17:50:16.375 022 12504.60 -43.10 54856.93 88888.00 2012-01-22 17:50:16.500 022 12504.62 -43.10 54856.90 88888.00 2012-01-22 17:50:16.625 022 12504.67 -43.12 54856.90 88888.00 2012-01-22 17:50:16.750 022 12504.70 -43.12 54856.93 88888.00 2012-01-22 17:50:16.875 022 12504.62 -43.10 54856.97 88888.00 2012-01-22 17:50:17.000 022 12504.65 -43.10 54856.93 88888.00 2012-01-22 17:50:17.125 022 12504.70 -43.08 54856.95 88888.00 2012-01-22 17:50:17.250 022 12504.62 -43.05 54856.93 88888.00 2012-01-22 17:50:17.375 022 12504.60 -43.05 54856.93 88888.00 2012-01-22 17:50:17.500 022 12504.58 -43.05 54856.93 88888.00 2012-01-22 17:50:17.625 022 12504.60 -43.05 54856.97 88888.00 2012-01-22 17:50:17.750 022 12504.62 -43.02 54856.97 88888.00 2012-01-22 17:50:17.875 022 12504.62 -42.98 54856.97 88888.00 2012-01-22 17:50:18.000 022 12504.58 -43.00 54856.95 88888.00 2012-01-22 17:50:18.125 022 12504.65 -42.98 54857.00 88888.00 2012-01-22 17:50:18.250 022 12504.65 -42.98 54856.97 88888.00 2012-01-22 17:50:18.375 022 12504.65 -42.98 54857.00 88888.00 2012-01-22 17:50:18.500 022 12504.65 -42.98 54857.03 88888.00 2012-01-22 17:50:18.625 022 12504.62 -42.95 54857.03 88888.00 2012-01-22 17:50:18.750 022 12504.62 -42.92 54857.03 88888.00 2012-01-22 17:50:18.875 022 12504.65 -42.95 54857.03 88888.00 2012-01-22 17:50:19.000 022 12504.73 -42.98 54857.03 88888.00 2012-01-22 17:50:19.125 022 12504.67 -42.95 54857.07 88888.00 2012-01-22 17:50:19.250 022 12504.60 -42.95 54857.10 88888.00 2012-01-22 17:50:19.375 022 12504.60 -42.95 54857.05 88888.00 2012-01-22 17:50:19.500 022 12504.50 -42.95 54857.05 88888.00 2012-01-22 17:50:19.625 022 12504.50 -42.95 54857.07 88888.00 2012-01-22 17:50:19.750 022 12504.52 -42.98 54857.12 88888.00 2012-01-22 17:50:19.875 022 12504.58 -43.00 54857.10 88888.00 2012-01-22 17:50:20.000 022 12504.60 -42.95 54857.05 88888.00 2012-01-22 17:50:20.125 022 12504.58 -42.95 54857.10 88888.00 2012-01-22 17:50:20.250 022 12504.58 -42.98 54857.12 88888.00 2012-01-22 17:50:20.375 022 12504.62 -42.98 54857.12 88888.00 2012-01-22 17:50:20.500 022 12504.60 -43.00 54857.15 88888.00 2012-01-22 17:50:20.625 022 12504.55 -42.98 54857.18 88888.00 2012-01-22 17:50:20.750 022 12504.60 -43.00 54857.15 88888.00 2012-01-22 17:50:20.875 022 12504.65 -43.00 54857.18 88888.00 2012-01-22 17:50:21.000 022 12504.67 -43.00 54857.12 88888.00 2012-01-22 17:50:21.125 022 12504.62 -43.02 54857.18 88888.00 2012-01-22 17:50:21.250 022 12504.55 -43.05 54857.20 88888.00 2012-01-22 17:50:21.375 022 12504.55 -43.00 54857.22 88888.00 2012-01-22 17:50:21.500 022 12504.58 -42.98 54857.20 88888.00 2012-01-22 17:50:21.625 022 12504.52 -42.98 54857.22 88888.00 2012-01-22 17:50:21.750 022 12504.50 -43.00 54857.22 88888.00 2012-01-22 17:50:21.875 022 12504.55 -42.98 54857.25 88888.00 2012-01-22 17:50:22.000 022 12504.62 -42.98 54857.25 88888.00 2012-01-22 17:50:22.125 022 12504.60 -43.00 54857.28 88888.00 2012-01-22 17:50:22.250 022 12504.52 -43.00 54857.28 88888.00 2012-01-22 17:50:22.375 022 12504.52 -42.98 54857.28 88888.00 2012-01-22 17:50:22.500 022 12504.52 -42.95 54857.28 88888.00 2012-01-22 17:50:22.625 022 12504.50 -42.92 54857.30 88888.00 2012-01-22 17:50:22.750 022 12504.50 -42.98 54857.30 88888.00 2012-01-22 17:50:22.875 022 12504.55 -42.98 54857.30 88888.00 2012-01-22 17:50:23.000 022 12504.48 -42.98 54857.28 88888.00 2012-01-22 17:50:23.125 022 12504.48 -42.98 54857.32 88888.00 2012-01-22 17:50:23.250 022 12504.42 -43.00 54857.38 88888.00 2012-01-22 17:50:23.375 022 12504.38 -42.98 54857.40 88888.00 2012-01-22 17:50:23.500 022 12504.33 -42.95 54857.38 88888.00 2012-01-22 17:50:23.625 022 12504.35 -42.98 54857.35 88888.00 2012-01-22 17:50:23.750 022 12504.30 -43.00 54857.35 88888.00 2012-01-22 17:50:23.875 022 12504.27 -43.00 54857.38 88888.00 2012-01-22 17:50:24.000 022 12504.30 -43.00 54857.38 88888.00 2012-01-22 17:50:24.125 022 12504.27 -43.00 54857.38 88888.00 2012-01-22 17:50:24.250 022 12504.25 -43.02 54857.40 88888.00 2012-01-22 17:50:24.375 022 12504.25 -43.00 54857.40 88888.00 2012-01-22 17:50:24.500 022 12504.23 -43.02 54857.40 88888.00 2012-01-22 17:50:24.625 022 12504.23 -43.02 54857.43 88888.00 2012-01-22 17:50:24.750 022 12504.23 -43.02 54857.47 88888.00 2012-01-22 17:50:24.875 022 12504.25 -43.02 54857.47 88888.00 2012-01-22 17:50:25.000 022 12504.23 -43.02 54857.47 88888.00 2012-01-22 17:50:25.125 022 12504.15 -43.05 54857.50 88888.00 2012-01-22 17:50:25.250 022 12504.12 -43.02 54857.47 88888.00 2012-01-22 17:50:25.375 022 12504.12 -43.08 54857.50 88888.00 2012-01-22 17:50:25.500 022 12504.15 -43.08 54857.53 88888.00 2012-01-22 17:50:25.625 022 12504.17 -43.08 54857.55 88888.00 2012-01-22 17:50:25.750 022 12504.15 -43.08 54857.55 88888.00 2012-01-22 17:50:25.875 022 12504.12 -43.12 54857.57 88888.00 2012-01-22 17:50:26.000 022 12504.17 -43.12 54857.57 88888.00 2012-01-22 17:50:26.125 022 12504.20 -43.10 54857.57 88888.00 2012-01-22 17:50:26.250 022 12504.12 -43.10 54857.57 88888.00 2012-01-22 17:50:26.375 022 12504.05 -43.12 54857.57 88888.00 2012-01-22 17:50:26.500 022 12504.00 -43.15 54857.60 88888.00 2012-01-22 17:50:26.625 022 12504.00 -43.15 54857.60 88888.00 2012-01-22 17:50:26.750 022 12503.98 -43.12 54857.62 88888.00 2012-01-22 17:50:26.875 022 12504.02 -43.15 54857.65 88888.00 2012-01-22 17:50:27.000 022 12504.08 -43.12 54857.62 88888.00 2012-01-22 17:50:27.125 022 12504.02 -43.10 54857.62 88888.00 2012-01-22 17:50:27.250 022 12504.02 -43.08 54857.62 88888.00 2012-01-22 17:50:27.375 022 12504.08 -43.08 54857.65 88888.00 2012-01-22 17:50:27.500 022 12504.02 -43.12 54857.65 88888.00 2012-01-22 17:50:27.625 022 12503.95 -43.12 54857.65 88888.00 2012-01-22 17:50:27.750 022 12503.88 -43.10 54857.65 88888.00 2012-01-22 17:50:27.875 022 12503.88 -43.10 54857.65 88888.00 2012-01-22 17:50:28.000 022 12503.98 -43.10 54857.65 88888.00 2012-01-22 17:50:28.125 022 12504.02 -43.12 54857.68 88888.00 2012-01-22 17:50:28.250 022 12503.92 -43.17 54857.70 88888.00 2012-01-22 17:50:28.375 022 12503.88 -43.15 54857.70 88888.00 2012-01-22 17:50:28.500 022 12503.85 -43.12 54857.72 88888.00 2012-01-22 17:50:28.625 022 12503.88 -43.12 54857.72 88888.00 2012-01-22 17:50:28.750 022 12503.90 -43.15 54857.75 88888.00 2012-01-22 17:50:28.875 022 12503.88 -43.17 54857.78 88888.00 2012-01-22 17:50:29.000 022 12503.80 -43.17 54857.78 88888.00 2012-01-22 17:50:29.125 022 12503.70 -43.17 54857.78 88888.00 2012-01-22 17:50:29.250 022 12503.62 -43.20 54857.78 88888.00 2012-01-22 17:50:29.375 022 12503.58 -43.20 54857.78 88888.00 2012-01-22 17:50:29.500 022 12503.58 -43.23 54857.80 88888.00 2012-01-22 17:50:29.625 022 12503.65 -43.20 54857.80 88888.00 2012-01-22 17:50:29.750 022 12503.67 -43.23 54857.80 88888.00 2012-01-22 17:50:29.875 022 12503.58 -43.23 54857.80 88888.00 2012-01-22 17:50:30.000 022 12503.52 -43.23 54857.82 88888.00 2012-01-22 17:50:30.125 022 12503.52 -43.25 54857.85 88888.00 2012-01-22 17:50:30.250 022 12503.50 -43.27 54857.85 88888.00 2012-01-22 17:50:30.375 022 12503.52 -43.27 54857.85 88888.00 2012-01-22 17:50:30.500 022 12503.50 -43.30 54857.82 88888.00 2012-01-22 17:50:30.625 022 12503.50 -43.33 54857.82 88888.00 2012-01-22 17:50:30.750 022 12503.38 -43.30 54857.85 88888.00 2012-01-22 17:50:30.875 022 12503.38 -43.33 54857.85 88888.00 2012-01-22 17:50:31.000 022 12503.40 -43.33 54857.85 88888.00 2012-01-22 17:50:31.125 022 12503.38 -43.33 54857.88 88888.00 2012-01-22 17:50:31.250 022 12503.38 -43.35 54857.90 88888.00 2012-01-22 17:50:31.375 022 12503.40 -43.38 54857.88 88888.00 2012-01-22 17:50:31.500 022 12503.35 -43.40 54857.90 88888.00 2012-01-22 17:50:31.625 022 12503.33 -43.42 54857.93 88888.00 2012-01-22 17:50:31.750 022 12503.35 -43.40 54857.97 88888.00 2012-01-22 17:50:31.875 022 12503.40 -43.40 54858.00 88888.00 2012-01-22 17:50:32.000 022 12503.42 -43.45 54857.95 88888.00 2012-01-22 17:50:32.125 022 12503.35 -43.50 54857.93 88888.00 2012-01-22 17:50:32.250 022 12503.27 -43.50 54857.97 88888.00 2012-01-22 17:50:32.375 022 12503.33 -43.48 54857.97 88888.00 2012-01-22 17:50:32.500 022 12503.33 -43.45 54857.97 88888.00 2012-01-22 17:50:32.625 022 12503.33 -43.48 54857.97 88888.00 2012-01-22 17:50:32.750 022 12503.30 -43.50 54857.97 88888.00 2012-01-22 17:50:32.875 022 12503.20 -43.52 54858.03 88888.00 2012-01-22 17:50:33.000 022 12503.23 -43.58 54858.05 88888.00 2012-01-22 17:50:33.125 022 12503.20 -43.60 54858.05 88888.00 2012-01-22 17:50:33.250 022 12503.15 -43.62 54858.05 88888.00 2012-01-22 17:50:33.375 022 12503.12 -43.60 54858.07 88888.00 2012-01-22 17:50:33.500 022 12503.15 -43.58 54858.07 88888.00 2012-01-22 17:50:33.625 022 12503.20 -43.62 54858.07 88888.00 2012-01-22 17:50:33.750 022 12503.17 -43.62 54858.07 88888.00 2012-01-22 17:50:33.875 022 12503.15 -43.67 54858.07 88888.00 2012-01-22 17:50:34.000 022 12503.20 -43.70 54858.10 88888.00 2012-01-22 17:50:34.125 022 12503.17 -43.73 54858.15 88888.00 2012-01-22 17:50:34.250 022 12503.08 -43.70 54858.12 88888.00 2012-01-22 17:50:34.375 022 12503.08 -43.73 54858.15 88888.00 2012-01-22 17:50:34.500 022 12503.05 -43.75 54858.15 88888.00 2012-01-22 17:50:34.625 022 12503.05 -43.75 54858.12 88888.00 2012-01-22 17:50:34.750 022 12503.08 -43.77 54858.12 88888.00 2012-01-22 17:50:34.875 022 12503.05 -43.80 54858.10 88888.00 2012-01-22 17:50:35.000 022 12503.00 -43.77 54858.12 88888.00 2012-01-22 17:50:35.125 022 12502.98 -43.75 54858.18 88888.00 2012-01-22 17:50:35.250 022 12502.92 -43.80 54858.18 88888.00 2012-01-22 17:50:35.375 022 12502.92 -43.80 54858.20 88888.00 2012-01-22 17:50:35.500 022 12502.92 -43.83 54858.20 88888.00 2012-01-22 17:50:35.625 022 12502.92 -43.85 54858.20 88888.00 2012-01-22 17:50:35.750 022 12502.90 -43.85 54858.20 88888.00 2012-01-22 17:50:35.875 022 12502.80 -43.85 54858.22 88888.00 2012-01-22 17:50:36.000 022 12502.77 -43.85 54858.20 88888.00 2012-01-22 17:50:36.125 022 12502.83 -43.88 54858.20 88888.00 2012-01-22 17:50:36.250 022 12502.83 -43.90 54858.22 88888.00 2012-01-22 17:50:36.375 022 12502.90 -43.88 54858.28 88888.00 2012-01-22 17:50:36.500 022 12502.90 -43.85 54858.25 88888.00 2012-01-22 17:50:36.625 022 12502.85 -43.90 54858.28 88888.00 2012-01-22 17:50:36.750 022 12502.75 -43.90 54858.30 88888.00 2012-01-22 17:50:36.875 022 12502.70 -43.92 54858.30 88888.00 2012-01-22 17:50:37.000 022 12502.67 -43.92 54858.28 88888.00 2012-01-22 17:50:37.125 022 12502.67 -43.90 54858.32 88888.00 2012-01-22 17:50:37.250 022 12502.70 -43.92 54858.32 88888.00 2012-01-22 17:50:37.375 022 12502.62 -43.92 54858.30 88888.00 2012-01-22 17:50:37.500 022 12502.58 -43.95 54858.32 88888.00 2012-01-22 17:50:37.625 022 12502.62 -43.92 54858.35 88888.00 2012-01-22 17:50:37.750 022 12502.65 -43.92 54858.35 88888.00 2012-01-22 17:50:37.875 022 12502.60 -43.92 54858.35 88888.00 2012-01-22 17:50:38.000 022 12502.62 -43.92 54858.32 88888.00 2012-01-22 17:50:38.125 022 12502.67 -43.92 54858.35 88888.00 2012-01-22 17:50:38.250 022 12502.60 -43.90 54858.40 88888.00 2012-01-22 17:50:38.375 022 12502.62 -43.85 54858.40 88888.00 2012-01-22 17:50:38.500 022 12502.70 -43.85 54858.38 88888.00 2012-01-22 17:50:38.625 022 12502.70 -43.88 54858.40 88888.00 2012-01-22 17:50:38.750 022 12502.73 -43.90 54858.38 88888.00 2012-01-22 17:50:38.875 022 12502.75 -43.90 54858.35 88888.00 2012-01-22 17:50:39.000 022 12502.73 -43.88 54858.38 88888.00 2012-01-22 17:50:39.125 022 12502.75 -43.85 54858.45 88888.00 2012-01-22 17:50:39.250 022 12502.67 -43.88 54858.45 88888.00 2012-01-22 17:50:39.375 022 12502.55 -43.88 54858.43 88888.00 2012-01-22 17:50:39.500 022 12502.55 -43.88 54858.45 88888.00 2012-01-22 17:50:39.625 022 12502.62 -43.85 54858.45 88888.00 2012-01-22 17:50:39.750 022 12502.62 -43.85 54858.43 88888.00 2012-01-22 17:50:39.875 022 12502.60 -43.88 54858.45 88888.00 2012-01-22 17:50:40.000 022 12502.58 -43.85 54858.43 88888.00 2012-01-22 17:50:40.125 022 12502.60 -43.85 54858.43 88888.00 2012-01-22 17:50:40.250 022 12502.62 -43.90 54858.45 88888.00 2012-01-22 17:50:40.375 022 12502.62 -43.92 54858.47 88888.00 2012-01-22 17:50:40.500 022 12502.62 -43.92 54858.47 88888.00 2012-01-22 17:50:40.625 022 12502.60 -43.92 54858.45 88888.00 2012-01-22 17:50:40.750 022 12502.60 -43.95 54858.50 88888.00 2012-01-22 17:50:40.875 022 12502.52 -44.00 54858.50 88888.00 2012-01-22 17:50:41.000 022 12502.50 -44.02 54858.50 88888.00 2012-01-22 17:50:41.125 022 12502.52 -44.02 54858.53 88888.00 2012-01-22 17:50:41.250 022 12502.55 -44.02 54858.50 88888.00 2012-01-22 17:50:41.375 022 12502.58 -44.00 54858.50 88888.00 2012-01-22 17:50:41.500 022 12502.60 -44.02 54858.53 88888.00 2012-01-22 17:50:41.625 022 12502.52 -44.08 54858.50 88888.00 2012-01-22 17:50:41.750 022 12502.50 -44.08 54858.53 88888.00 2012-01-22 17:50:41.875 022 12502.52 -44.08 54858.53 88888.00 2012-01-22 17:50:42.000 022 12502.58 -44.10 54858.53 88888.00 2012-01-22 17:50:42.125 022 12502.62 -44.12 54858.55 88888.00 2012-01-22 17:50:42.250 022 12502.60 -44.15 54858.55 88888.00 2012-01-22 17:50:42.375 022 12502.62 -44.17 54858.53 88888.00 2012-01-22 17:50:42.500 022 12502.62 -44.15 54858.53 88888.00 2012-01-22 17:50:42.625 022 12502.60 -44.12 54858.57 88888.00 2012-01-22 17:50:42.750 022 12502.52 -44.15 54858.50 88888.00 2012-01-22 17:50:42.875 022 12502.50 -44.15 54858.55 88888.00 2012-01-22 17:50:43.000 022 12502.58 -44.15 54858.55 88888.00 2012-01-22 17:50:43.125 022 12502.50 -44.17 54858.57 88888.00 2012-01-22 17:50:43.250 022 12502.40 -44.20 54858.60 88888.00 2012-01-22 17:50:43.375 022 12502.40 -44.20 54858.62 88888.00 2012-01-22 17:50:43.500 022 12502.40 -44.20 54858.60 88888.00 2012-01-22 17:50:43.625 022 12502.38 -44.17 54858.62 88888.00 2012-01-22 17:50:43.750 022 12502.38 -44.20 54858.62 88888.00 2012-01-22 17:50:43.875 022 12502.45 -44.20 54858.62 88888.00 2012-01-22 17:50:44.000 022 12502.55 -44.23 54858.62 88888.00 2012-01-22 17:50:44.125 022 12502.55 -44.20 54858.68 88888.00 2012-01-22 17:50:44.250 022 12502.48 -44.27 54858.68 88888.00 2012-01-22 17:50:44.375 022 12502.45 -44.27 54858.62 88888.00 2012-01-22 17:50:44.500 022 12502.45 -44.27 54858.60 88888.00 2012-01-22 17:50:44.625 022 12502.48 -44.25 54858.65 88888.00 2012-01-22 17:50:44.750 022 12502.52 -44.27 54858.65 88888.00 2012-01-22 17:50:44.875 022 12502.60 -44.27 54858.62 88888.00 2012-01-22 17:50:45.000 022 12502.62 -44.27 54858.65 88888.00 2012-01-22 17:50:45.125 022 12502.67 -44.27 54858.68 88888.00 2012-01-22 17:50:45.250 022 12502.60 -44.30 54858.68 88888.00 2012-01-22 17:50:45.375 022 12502.58 -44.27 54858.70 88888.00 2012-01-22 17:50:45.500 022 12502.60 -44.30 54858.70 88888.00 2012-01-22 17:50:45.625 022 12502.60 -44.33 54858.70 88888.00 2012-01-22 17:50:45.750 022 12502.60 -44.35 54858.70 88888.00 2012-01-22 17:50:45.875 022 12502.65 -44.38 54858.70 88888.00 2012-01-22 17:50:46.000 022 12502.60 -44.38 54858.68 88888.00 2012-01-22 17:50:46.125 022 12502.60 -44.35 54858.72 88888.00 2012-01-22 17:50:46.250 022 12502.62 -44.38 54858.72 88888.00 2012-01-22 17:50:46.375 022 12502.73 -44.40 54858.70 88888.00 2012-01-22 17:50:46.500 022 12502.70 -44.40 54858.70 88888.00 2012-01-22 17:50:46.625 022 12502.67 -44.40 54858.75 88888.00 2012-01-22 17:50:46.750 022 12502.65 -44.42 54858.75 88888.00 2012-01-22 17:50:46.875 022 12502.62 -44.45 54858.72 88888.00 2012-01-22 17:50:47.000 022 12502.65 -44.48 54858.72 88888.00 2012-01-22 17:50:47.125 022 12502.67 -44.48 54858.72 88888.00 2012-01-22 17:50:47.250 022 12502.58 -44.50 54858.75 88888.00 2012-01-22 17:50:47.375 022 12502.55 -44.50 54858.75 88888.00 2012-01-22 17:50:47.500 022 12502.58 -44.50 54858.75 88888.00 2012-01-22 17:50:47.625 022 12502.55 -44.50 54858.75 88888.00 2012-01-22 17:50:47.750 022 12502.50 -44.52 54858.75 88888.00 2012-01-22 17:50:47.875 022 12502.42 -44.55 54858.78 88888.00 2012-01-22 17:50:48.000 022 12502.42 -44.55 54858.80 88888.00 2012-01-22 17:50:48.125 022 12502.50 -44.55 54858.80 88888.00 2012-01-22 17:50:48.250 022 12502.50 -44.58 54858.80 88888.00 2012-01-22 17:50:48.375 022 12502.50 -44.55 54858.80 88888.00 2012-01-22 17:50:48.500 022 12502.50 -44.55 54858.78 88888.00 2012-01-22 17:50:48.625 022 12502.50 -44.58 54858.80 88888.00 2012-01-22 17:50:48.750 022 12502.52 -44.58 54858.80 88888.00 2012-01-22 17:50:48.875 022 12502.50 -44.58 54858.80 88888.00 2012-01-22 17:50:49.000 022 12502.50 -44.58 54858.80 88888.00 2012-01-22 17:50:49.125 022 12502.48 -44.60 54858.80 88888.00 2012-01-22 17:50:49.250 022 12502.42 -44.65 54858.78 88888.00 2012-01-22 17:50:49.375 022 12502.45 -44.62 54858.78 88888.00 2012-01-22 17:50:49.500 022 12502.40 -44.62 54858.82 88888.00 2012-01-22 17:50:49.625 022 12502.40 -44.62 54858.82 88888.00 2012-01-22 17:50:49.750 022 12502.40 -44.62 54858.82 88888.00 2012-01-22 17:50:49.875 022 12502.42 -44.62 54858.85 88888.00 2012-01-22 17:50:50.000 022 12502.45 -44.65 54858.82 88888.00 2012-01-22 17:50:50.125 022 12502.50 -44.67 54858.85 88888.00 2012-01-22 17:50:50.250 022 12502.48 -44.70 54858.82 88888.00 2012-01-22 17:50:50.375 022 12502.50 -44.67 54858.82 88888.00 2012-01-22 17:50:50.500 022 12502.45 -44.70 54858.85 88888.00 2012-01-22 17:50:50.625 022 12502.42 -44.67 54858.85 88888.00 2012-01-22 17:50:50.750 022 12502.42 -44.70 54858.85 88888.00 2012-01-22 17:50:50.875 022 12502.45 -44.75 54858.80 88888.00 2012-01-22 17:50:51.000 022 12502.50 -44.77 54858.82 88888.00 2012-01-22 17:50:51.125 022 12502.52 -44.75 54858.82 88888.00 2012-01-22 17:50:51.250 022 12502.55 -44.77 54858.85 88888.00 2012-01-22 17:50:51.375 022 12502.58 -44.77 54858.85 88888.00 2012-01-22 17:50:51.500 022 12502.60 -44.80 54858.90 88888.00 2012-01-22 17:50:51.625 022 12502.55 -44.80 54858.88 88888.00 2012-01-22 17:50:51.750 022 12502.42 -44.85 54858.88 88888.00 2012-01-22 17:50:51.875 022 12502.48 -44.85 54858.88 88888.00 2012-01-22 17:50:52.000 022 12502.55 -44.85 54858.88 88888.00 2012-01-22 17:50:52.125 022 12502.58 -44.85 54858.90 88888.00 2012-01-22 17:50:52.250 022 12502.52 -44.88 54858.93 88888.00 2012-01-22 17:50:52.375 022 12502.58 -44.88 54858.93 88888.00 2012-01-22 17:50:52.500 022 12502.62 -44.90 54858.93 88888.00 2012-01-22 17:50:52.625 022 12502.62 -44.90 54858.95 88888.00 2012-01-22 17:50:52.750 022 12502.60 -44.92 54858.93 88888.00 2012-01-22 17:50:52.875 022 12502.55 -44.92 54858.95 88888.00 2012-01-22 17:50:53.000 022 12502.48 -44.95 54858.90 88888.00 2012-01-22 17:50:53.125 022 12502.42 -44.98 54858.97 88888.00 2012-01-22 17:50:53.250 022 12502.42 -45.02 54858.97 88888.00 2012-01-22 17:50:53.375 022 12502.50 -45.02 54859.00 88888.00 2012-01-22 17:50:53.500 022 12502.52 -45.05 54859.03 88888.00 2012-01-22 17:50:53.625 022 12502.50 -45.08 54859.03 88888.00 2012-01-22 17:50:53.750 022 12502.50 -45.10 54859.03 88888.00 2012-01-22 17:50:53.875 022 12502.50 -45.10 54858.97 88888.00 2012-01-22 17:50:54.000 022 12502.45 -45.10 54858.97 88888.00 2012-01-22 17:50:54.125 022 12502.40 -45.12 54859.00 88888.00 2012-01-22 17:50:54.250 022 12502.38 -45.12 54859.00 88888.00 2012-01-22 17:50:54.375 022 12502.42 -45.08 54859.00 88888.00 2012-01-22 17:50:54.500 022 12502.42 -45.02 54859.00 88888.00 2012-01-22 17:50:54.625 022 12502.50 -45.05 54859.05 88888.00 2012-01-22 17:50:54.750 022 12502.55 -45.05 54859.05 88888.00 2012-01-22 17:50:54.875 022 12502.48 -45.05 54859.00 88888.00 2012-01-22 17:50:55.000 022 12502.40 -45.08 54859.03 88888.00 2012-01-22 17:50:55.125 022 12502.38 -45.10 54859.03 88888.00 2012-01-22 17:50:55.250 022 12502.40 -45.05 54859.03 88888.00 2012-01-22 17:50:55.375 022 12502.48 -45.08 54859.00 88888.00 2012-01-22 17:50:55.500 022 12502.50 -45.08 54858.97 88888.00 2012-01-22 17:50:55.625 022 12502.55 -45.05 54859.00 88888.00 2012-01-22 17:50:55.750 022 12502.52 -45.05 54859.05 88888.00 2012-01-22 17:50:55.875 022 12502.52 -45.05 54859.05 88888.00 2012-01-22 17:50:56.000 022 12502.52 -45.08 54859.03 88888.00 2012-01-22 17:50:56.125 022 12502.50 -45.10 54859.03 88888.00 2012-01-22 17:50:56.250 022 12502.50 -45.12 54859.03 88888.00 2012-01-22 17:50:56.375 022 12502.58 -45.08 54859.05 88888.00 2012-01-22 17:50:56.500 022 12502.55 -45.05 54859.05 88888.00 2012-01-22 17:50:56.625 022 12502.52 -45.02 54859.03 88888.00 2012-01-22 17:50:56.750 022 12502.50 -45.05 54859.03 88888.00 2012-01-22 17:50:56.875 022 12502.50 -45.08 54859.03 88888.00 2012-01-22 17:50:57.000 022 12502.52 -45.05 54859.00 88888.00 2012-01-22 17:50:57.125 022 12502.55 -45.02 54859.03 88888.00 2012-01-22 17:50:57.250 022 12502.58 -45.05 54859.05 88888.00 2012-01-22 17:50:57.375 022 12502.60 -45.08 54859.03 88888.00 2012-01-22 17:50:57.500 022 12502.65 -45.05 54859.05 88888.00 2012-01-22 17:50:57.625 022 12502.65 -45.05 54859.05 88888.00 2012-01-22 17:50:57.750 022 12502.65 -45.08 54859.07 88888.00 2012-01-22 17:50:57.875 022 12502.62 -45.10 54859.07 88888.00 2012-01-22 17:50:58.000 022 12502.60 -45.05 54859.07 88888.00 2012-01-22 17:50:58.125 022 12502.67 -45.00 54859.05 88888.00 2012-01-22 17:50:58.250 022 12502.62 -45.02 54859.05 88888.00 2012-01-22 17:50:58.375 022 12502.62 -45.02 54859.05 88888.00 2012-01-22 17:50:58.500 022 12502.60 -45.00 54859.07 88888.00 2012-01-22 17:50:58.625 022 12502.60 -45.00 54859.10 88888.00 2012-01-22 17:50:58.750 022 12502.62 -45.02 54859.07 88888.00 2012-01-22 17:50:58.875 022 12502.65 -44.98 54859.07 88888.00 2012-01-22 17:50:59.000 022 12502.65 -44.95 54859.07 88888.00 2012-01-22 17:50:59.125 022 12502.62 -44.95 54859.10 88888.00 2012-01-22 17:50:59.250 022 12502.58 -44.98 54859.07 88888.00 2012-01-22 17:50:59.375 022 12502.58 -44.95 54859.05 88888.00 2012-01-22 17:50:59.500 022 12502.62 -44.92 54859.10 88888.00 2012-01-22 17:50:59.625 022 12502.65 -44.92 54859.10 88888.00 2012-01-22 17:50:59.750 022 12502.70 -44.92 54859.12 88888.00 2012-01-22 17:50:59.875 022 12502.65 -44.95 54859.10 88888.00 2012-01-22 17:51:00.000 022 12502.58 -44.98 54859.12 88888.00 2012-01-22 17:51:00.125 022 12502.55 -44.95 54859.18 88888.00 2012-01-22 17:51:00.250 022 12502.52 -44.92 54859.15 88888.00 2012-01-22 17:51:00.375 022 12502.58 -44.88 54859.15 88888.00 2012-01-22 17:51:00.500 022 12502.60 -44.88 54859.18 88888.00 2012-01-22 17:51:00.625 022 12502.52 -44.90 54859.20 88888.00 2012-01-22 17:51:00.750 022 12502.45 -44.85 54859.22 88888.00 2012-01-22 17:51:00.875 022 12502.40 -44.88 54859.22 88888.00 2012-01-22 17:51:01.000 022 12502.42 -44.85 54859.18 88888.00 2012-01-22 17:51:01.125 022 12502.38 -44.85 54859.20 88888.00 2012-01-22 17:51:01.250 022 12502.30 -44.90 54859.20 88888.00 2012-01-22 17:51:01.375 022 12502.25 -44.88 54859.20 88888.00 2012-01-22 17:51:01.500 022 12502.25 -44.85 54859.20 88888.00 2012-01-22 17:51:01.625 022 12502.23 -44.83 54859.20 88888.00 2012-01-22 17:51:01.750 022 12502.23 -44.83 54859.20 88888.00 2012-01-22 17:51:01.875 022 12502.27 -44.85 54859.20 88888.00 2012-01-22 17:51:02.000 022 12502.23 -44.85 54859.20 88888.00 2012-01-22 17:51:02.125 022 12502.17 -44.80 54859.20 88888.00 2012-01-22 17:51:02.250 022 12502.12 -44.80 54859.22 88888.00 2012-01-22 17:51:02.375 022 12502.08 -44.77 54859.25 88888.00 2012-01-22 17:51:02.500 022 12502.12 -44.77 54859.25 88888.00 2012-01-22 17:51:02.625 022 12502.12 -44.77 54859.22 88888.00 2012-01-22 17:51:02.750 022 12502.10 -44.75 54859.20 88888.00 2012-01-22 17:51:02.875 022 12502.05 -44.75 54859.22 88888.00 2012-01-22 17:51:03.000 022 12502.02 -44.73 54859.22 88888.00 2012-01-22 17:51:03.125 022 12501.98 -44.70 54859.25 88888.00 2012-01-22 17:51:03.250 022 12501.95 -44.70 54859.25 88888.00 2012-01-22 17:51:03.375 022 12501.98 -44.67 54859.25 88888.00 2012-01-22 17:51:03.500 022 12501.92 -44.65 54859.25 88888.00 2012-01-22 17:51:03.625 022 12501.88 -44.62 54859.28 88888.00 2012-01-22 17:51:03.750 022 12501.88 -44.62 54859.25 88888.00 2012-01-22 17:51:03.875 022 12501.85 -44.60 54859.28 88888.00 2012-01-22 17:51:04.000 022 12501.83 -44.60 54859.25 88888.00 2012-01-22 17:51:04.125 022 12501.83 -44.60 54859.25 88888.00 2012-01-22 17:51:04.250 022 12501.88 -44.58 54859.28 88888.00 2012-01-22 17:51:04.375 022 12501.85 -44.58 54859.28 88888.00 2012-01-22 17:51:04.500 022 12501.80 -44.52 54859.25 88888.00 2012-01-22 17:51:04.625 022 12501.80 -44.48 54859.28 88888.00 2012-01-22 17:51:04.750 022 12501.77 -44.45 54859.25 88888.00 2012-01-22 17:51:04.875 022 12501.73 -44.45 54859.28 88888.00 2012-01-22 17:51:05.000 022 12501.70 -44.42 54859.28 88888.00 2012-01-22 17:51:05.125 022 12501.75 -44.40 54859.30 88888.00 2012-01-22 17:51:05.250 022 12501.75 -44.40 54859.30 88888.00 2012-01-22 17:51:05.375 022 12501.73 -44.35 54859.30 88888.00 2012-01-22 17:51:05.500 022 12501.70 -44.35 54859.30 88888.00 2012-01-22 17:51:05.625 022 12501.65 -44.35 54859.30 88888.00 2012-01-22 17:51:05.750 022 12501.62 -44.33 54859.30 88888.00 2012-01-22 17:51:05.875 022 12501.62 -44.30 54859.32 88888.00 2012-01-22 17:51:06.000 022 12501.58 -44.27 54859.30 88888.00 2012-01-22 17:51:06.125 022 12501.52 -44.25 54859.30 88888.00 2012-01-22 17:51:06.250 022 12501.48 -44.25 54859.32 88888.00 2012-01-22 17:51:06.375 022 12501.45 -44.25 54859.32 88888.00 2012-01-22 17:51:06.500 022 12501.38 -44.20 54859.35 88888.00 2012-01-22 17:51:06.625 022 12501.35 -44.17 54859.35 88888.00 2012-01-22 17:51:06.750 022 12501.35 -44.15 54859.35 88888.00 2012-01-22 17:51:06.875 022 12501.35 -44.15 54859.35 88888.00 2012-01-22 17:51:07.000 022 12501.33 -44.15 54859.32 88888.00 2012-01-22 17:51:07.125 022 12501.30 -44.12 54859.32 88888.00 2012-01-22 17:51:07.250 022 12501.27 -44.12 54859.38 88888.00 2012-01-22 17:51:07.375 022 12501.27 -44.08 54859.35 88888.00 2012-01-22 17:51:07.500 022 12501.25 -44.08 54859.35 88888.00 2012-01-22 17:51:07.625 022 12501.23 -44.05 54859.38 88888.00 2012-01-22 17:51:07.750 022 12501.27 -44.05 54859.38 88888.00 2012-01-22 17:51:07.875 022 12501.25 -44.02 54859.40 88888.00 2012-01-22 17:51:08.000 022 12501.20 -44.05 54859.38 88888.00 2012-01-22 17:51:08.125 022 12501.15 -44.02 54859.43 88888.00 2012-01-22 17:51:08.250 022 12501.12 -44.02 54859.43 88888.00 2012-01-22 17:51:08.375 022 12501.17 -44.02 54859.43 88888.00 2012-01-22 17:51:08.500 022 12501.17 -44.00 54859.40 88888.00 2012-01-22 17:51:08.625 022 12501.15 -44.00 54859.40 88888.00 2012-01-22 17:51:08.750 022 12501.08 -44.00 54859.43 88888.00 2012-01-22 17:51:08.875 022 12501.08 -43.98 54859.40 88888.00 2012-01-22 17:51:09.000 022 12501.05 -44.00 54859.40 88888.00 2012-01-22 17:51:09.125 022 12501.08 -43.98 54859.43 88888.00 2012-01-22 17:51:09.250 022 12501.08 -43.98 54859.43 88888.00 2012-01-22 17:51:09.375 022 12501.02 -43.98 54859.40 88888.00 2012-01-22 17:51:09.500 022 12501.08 -43.95 54859.43 88888.00 2012-01-22 17:51:09.625 022 12501.10 -43.90 54859.43 88888.00 2012-01-22 17:51:09.750 022 12501.08 -43.92 54859.43 88888.00 2012-01-22 17:51:09.875 022 12501.08 -43.95 54859.45 88888.00 2012-01-22 17:51:10.000 022 12501.08 -43.92 54859.45 88888.00 2012-01-22 17:51:10.125 022 12501.05 -43.92 54859.45 88888.00 2012-01-22 17:51:10.250 022 12501.05 -43.95 54859.43 88888.00 2012-01-22 17:51:10.375 022 12501.10 -43.90 54859.45 88888.00 2012-01-22 17:51:10.500 022 12501.12 -43.92 54859.45 88888.00 2012-01-22 17:51:10.625 022 12501.05 -43.88 54859.45 88888.00 2012-01-22 17:51:10.750 022 12501.02 -43.90 54859.43 88888.00 2012-01-22 17:51:10.875 022 12501.00 -43.88 54859.43 88888.00 2012-01-22 17:51:11.000 022 12501.02 -43.83 54859.43 88888.00 2012-01-22 17:51:11.125 022 12501.05 -43.80 54859.45 88888.00 2012-01-22 17:51:11.250 022 12501.08 -43.77 54859.45 88888.00 2012-01-22 17:51:11.375 022 12501.05 -43.75 54859.45 88888.00 2012-01-22 17:51:11.500 022 12500.95 -43.75 54859.43 88888.00 2012-01-22 17:51:11.625 022 12500.90 -43.77 54859.45 88888.00 2012-01-22 17:51:11.750 022 12500.90 -43.73 54859.47 88888.00 2012-01-22 17:51:11.875 022 12500.95 -43.73 54859.47 88888.00 2012-01-22 17:51:12.000 022 12500.98 -43.70 54859.43 88888.00 2012-01-22 17:51:12.125 022 12500.98 -43.67 54859.47 88888.00 2012-01-22 17:51:12.250 022 12500.95 -43.62 54859.50 88888.00 2012-01-22 17:51:12.375 022 12500.95 -43.62 54859.47 88888.00 2012-01-22 17:51:12.500 022 12500.88 -43.67 54859.50 88888.00 2012-01-22 17:51:12.625 022 12500.83 -43.65 54859.50 88888.00 2012-01-22 17:51:12.750 022 12500.85 -43.62 54859.50 88888.00 2012-01-22 17:51:12.875 022 12500.83 -43.60 54859.53 88888.00 2012-01-22 17:51:13.000 022 12500.88 -43.60 54859.53 88888.00 2012-01-22 17:51:13.125 022 12500.92 -43.58 54859.53 88888.00 2012-01-22 17:51:13.250 022 12500.90 -43.60 54859.53 88888.00 2012-01-22 17:51:13.375 022 12500.90 -43.55 54859.50 88888.00 2012-01-22 17:51:13.500 022 12500.85 -43.60 54859.50 88888.00 2012-01-22 17:51:13.625 022 12500.85 -43.58 54859.47 88888.00 2012-01-22 17:51:13.750 022 12500.83 -43.55 54859.50 88888.00 2012-01-22 17:51:13.875 022 12500.80 -43.50 54859.53 88888.00 2012-01-22 17:51:14.000 022 12500.88 -43.48 54859.53 88888.00 2012-01-22 17:51:14.125 022 12500.92 -43.50 54859.55 88888.00 2012-01-22 17:51:14.250 022 12500.88 -43.58 54859.50 88888.00 2012-01-22 17:51:14.375 022 12500.90 -43.50 54859.53 88888.00 2012-01-22 17:51:14.500 022 12500.90 -43.50 54859.53 88888.00 2012-01-22 17:51:14.625 022 12500.90 -43.48 54859.55 88888.00 2012-01-22 17:51:14.750 022 12500.88 -43.50 54859.55 88888.00 2012-01-22 17:51:14.875 022 12500.88 -43.45 54859.55 88888.00 2012-01-22 17:51:15.000 022 12500.88 -43.45 54859.53 88888.00 2012-01-22 17:51:15.125 022 12500.90 -43.42 54859.53 88888.00 2012-01-22 17:51:15.250 022 12500.90 -43.45 54859.55 88888.00 2012-01-22 17:51:15.375 022 12500.90 -43.42 54859.53 88888.00 2012-01-22 17:51:15.500 022 12500.85 -43.40 54859.53 88888.00 2012-01-22 17:51:15.625 022 12500.83 -43.40 54859.55 88888.00 2012-01-22 17:51:15.750 022 12500.85 -43.38 54859.53 88888.00 2012-01-22 17:51:15.875 022 12500.85 -43.35 54859.55 88888.00 2012-01-22 17:51:16.000 022 12500.88 -43.33 54859.55 88888.00 2012-01-22 17:51:16.125 022 12500.85 -43.33 54859.55 88888.00 2012-01-22 17:51:16.250 022 12500.80 -43.33 54859.55 88888.00 2012-01-22 17:51:16.375 022 12500.88 -43.33 54859.55 88888.00 2012-01-22 17:51:16.500 022 12500.90 -43.33 54859.57 88888.00 2012-01-22 17:51:16.625 022 12500.90 -43.30 54859.57 88888.00 2012-01-22 17:51:16.750 022 12500.92 -43.27 54859.57 88888.00 2012-01-22 17:51:16.875 022 12500.95 -43.27 54859.57 88888.00 2012-01-22 17:51:17.000 022 12500.98 -43.23 54859.57 88888.00 2012-01-22 17:51:17.125 022 12500.92 -43.17 54859.57 88888.00 2012-01-22 17:51:17.250 022 12500.92 -43.15 54859.60 88888.00 2012-01-22 17:51:17.375 022 12500.98 -43.12 54859.60 88888.00 2012-01-22 17:51:17.500 022 12500.92 -43.12 54859.60 88888.00 2012-01-22 17:51:17.625 022 12500.90 -43.08 54859.60 88888.00 2012-01-22 17:51:17.750 022 12500.90 -43.08 54859.57 88888.00 2012-01-22 17:51:17.875 022 12500.90 -43.02 54859.60 88888.00 2012-01-22 17:51:18.000 022 12501.00 -43.02 54859.57 88888.00 2012-01-22 17:51:18.125 022 12501.00 -43.00 54859.60 88888.00 2012-01-22 17:51:18.250 022 12500.98 -42.98 54859.60 88888.00 2012-01-22 17:51:18.375 022 12500.98 -42.98 54859.57 88888.00 2012-01-22 17:51:18.500 022 12500.90 -42.95 54859.60 88888.00 2012-01-22 17:51:18.625 022 12500.90 -42.92 54859.62 88888.00 2012-01-22 17:51:18.750 022 12500.95 -42.90 54859.60 88888.00 2012-01-22 17:51:18.875 022 12500.92 -42.83 54859.60 88888.00 2012-01-22 17:51:19.000 022 12500.90 -42.83 54859.62 88888.00 2012-01-22 17:51:19.125 022 12500.92 -42.80 54859.65 88888.00 2012-01-22 17:51:19.250 022 12500.90 -42.80 54859.65 88888.00 2012-01-22 17:51:19.375 022 12501.00 -42.77 54859.65 88888.00 2012-01-22 17:51:19.500 022 12501.02 -42.75 54859.65 88888.00 2012-01-22 17:51:19.625 022 12500.98 -42.75 54859.65 88888.00 2012-01-22 17:51:19.750 022 12501.00 -42.75 54859.62 88888.00 2012-01-22 17:51:19.875 022 12500.98 -42.73 54859.65 88888.00 2012-01-22 17:51:20.000 022 12500.90 -42.73 54859.65 88888.00 2012-01-22 17:51:20.125 022 12500.88 -42.73 54859.68 88888.00 2012-01-22 17:51:20.250 022 12500.83 -42.73 54859.68 88888.00 2012-01-22 17:51:20.375 022 12500.80 -42.70 54859.70 88888.00 2012-01-22 17:51:20.500 022 12500.80 -42.65 54859.68 88888.00 2012-01-22 17:51:20.625 022 12500.85 -42.65 54859.68 88888.00 2012-01-22 17:51:20.750 022 12500.83 -42.65 54859.65 88888.00 2012-01-22 17:51:20.875 022 12500.85 -42.65 54859.65 88888.00 2012-01-22 17:51:21.000 022 12500.90 -42.60 54859.62 88888.00 2012-01-22 17:51:21.125 022 12500.88 -42.55 54859.68 88888.00 2012-01-22 17:51:21.250 022 12500.77 -42.55 54859.70 88888.00 2012-01-22 17:51:21.375 022 12500.77 -42.50 54859.68 88888.00 2012-01-22 17:51:21.500 022 12500.70 -42.45 54859.68 88888.00 2012-01-22 17:51:21.625 022 12500.67 -42.42 54859.70 88888.00 2012-01-22 17:51:21.750 022 12500.70 -42.40 54859.70 88888.00 2012-01-22 17:51:21.875 022 12500.75 -42.40 54859.72 88888.00 2012-01-22 17:51:22.000 022 12500.73 -42.40 54859.75 88888.00 2012-01-22 17:51:22.125 022 12500.67 -42.35 54859.75 88888.00 2012-01-22 17:51:22.250 022 12500.67 -42.35 54859.78 88888.00 2012-01-22 17:51:22.375 022 12500.77 -42.33 54859.78 88888.00 2012-01-22 17:51:22.500 022 12500.73 -42.30 54859.75 88888.00 2012-01-22 17:51:22.625 022 12500.62 -42.27 54859.75 88888.00 2012-01-22 17:51:22.750 022 12500.60 -42.30 54859.75 88888.00 2012-01-22 17:51:22.875 022 12500.62 -42.30 54859.75 88888.00 2012-01-22 17:51:23.000 022 12500.65 -42.25 54859.72 88888.00 2012-01-22 17:51:23.125 022 12500.62 -42.23 54859.75 88888.00 2012-01-22 17:51:23.250 022 12498.50 -42.52 54857.35 88888.00 2012-01-22 17:51:23.375 022 12498.55 -42.48 54857.32 88888.00 2012-01-22 17:51:23.500 022 12498.48 -42.48 54857.38 88888.00 2012-01-22 17:51:23.625 022 12498.50 -42.45 54857.38 88888.00 2012-01-22 17:51:23.750 022 12498.45 -42.42 54857.35 88888.00 2012-01-22 17:51:23.875 022 12498.42 -42.42 54857.38 88888.00 2012-01-22 17:51:24.000 022 12498.40 -42.40 54857.35 88888.00 2012-01-22 17:51:24.125 022 12498.40 -42.38 54857.35 88888.00 2012-01-22 17:51:24.250 022 12500.50 -42.10 54859.82 88888.00 2012-01-22 17:51:24.375 022 12500.50 -42.08 54859.85 88888.00 2012-01-22 17:51:24.500 022 12500.52 -42.05 54859.82 88888.00 2012-01-22 17:51:24.625 022 12500.55 -42.05 54859.82 88888.00 2012-01-22 17:51:24.750 022 12500.55 -42.02 54859.80 88888.00 2012-01-22 17:51:24.875 022 12500.45 -41.98 54859.80 88888.00 2012-01-22 17:51:25.000 022 12500.48 -41.92 54859.82 88888.00 2012-01-22 17:51:25.125 022 12500.42 -41.90 54859.82 88888.00 2012-01-22 17:51:25.250 022 12500.45 -41.90 54859.80 88888.00 2012-01-22 17:51:25.375 022 12500.50 -41.88 54859.82 88888.00 2012-01-22 17:51:25.500 022 12500.52 -41.85 54859.82 88888.00 2012-01-22 17:51:25.625 022 12500.50 -41.85 54859.82 88888.00 2012-01-22 17:51:25.750 022 12500.55 -41.83 54859.85 88888.00 2012-01-22 17:51:25.875 022 12500.58 -41.83 54859.82 88888.00 2012-01-22 17:51:26.000 022 12500.55 -41.80 54859.85 88888.00 2012-01-22 17:51:26.125 022 12500.48 -41.80 54859.88 88888.00 2012-01-22 17:51:26.250 022 12500.45 -41.80 54859.88 88888.00 2012-01-22 17:51:26.375 022 12500.55 -41.77 54859.88 88888.00 2012-01-22 17:51:26.500 022 12500.55 -41.73 54859.90 88888.00 2012-01-22 17:51:26.625 022 12500.55 -41.73 54859.88 88888.00 2012-01-22 17:51:26.750 022 12500.52 -41.73 54859.90 88888.00 2012-01-22 17:51:26.875 022 12500.58 -41.75 54859.90 88888.00 2012-01-22 17:51:27.000 022 12500.65 -41.73 54859.90 88888.00 2012-01-22 17:51:27.125 022 12500.67 -41.67 54859.93 88888.00 2012-01-22 17:51:27.250 022 12500.65 -41.70 54859.90 88888.00 2012-01-22 17:51:27.375 022 12500.62 -41.70 54859.88 88888.00 2012-01-22 17:51:27.500 022 12500.55 -41.70 54859.88 88888.00 2012-01-22 17:51:27.625 022 12500.55 -41.73 54859.88 88888.00 2012-01-22 17:51:27.750 022 12500.52 -41.73 54859.90 88888.00 2012-01-22 17:51:27.875 022 12500.55 -41.70 54859.93 88888.00 2012-01-22 17:51:28.000 022 12500.60 -41.73 54859.93 88888.00 2012-01-22 17:51:28.125 022 12500.52 -41.70 54859.90 88888.00 2012-01-22 17:51:28.250 022 12500.42 -41.75 54859.90 88888.00 2012-01-22 17:51:28.375 022 12500.45 -41.73 54859.90 88888.00 2012-01-22 17:51:28.500 022 12500.45 -41.73 54859.93 88888.00 2012-01-22 17:51:28.625 022 12500.50 -41.73 54859.95 88888.00 2012-01-22 17:51:28.750 022 12500.50 -41.70 54859.95 88888.00 2012-01-22 17:51:28.875 022 12500.52 -41.73 54859.95 88888.00 2012-01-22 17:51:29.000 022 12500.52 -41.73 54859.90 88888.00 2012-01-22 17:51:29.125 022 12500.60 -41.70 54859.95 88888.00 2012-01-22 17:51:29.250 022 12500.67 -41.73 54859.93 88888.00 2012-01-22 17:51:29.375 022 12500.67 -41.70 54859.95 88888.00 2012-01-22 17:51:29.500 022 12500.60 -41.67 54859.95 88888.00 2012-01-22 17:51:29.625 022 12500.60 -41.67 54859.95 88888.00 2012-01-22 17:51:29.750 022 12500.67 -41.65 54859.93 88888.00 2012-01-22 17:51:29.875 022 12500.62 -41.65 54859.93 88888.00 2012-01-22 17:51:30.000 022 12500.60 -41.67 54859.93 88888.00 2012-01-22 17:51:30.125 022 12500.65 -41.65 54859.95 88888.00 2012-01-22 17:51:30.250 022 12500.62 -41.65 54859.97 88888.00 2012-01-22 17:51:30.375 022 12500.62 -41.62 54859.95 88888.00 2012-01-22 17:51:30.500 022 12500.62 -41.60 54859.93 88888.00 2012-01-22 17:51:30.625 022 12500.62 -41.60 54859.95 88888.00 2012-01-22 17:51:30.750 022 12500.65 -41.60 54859.97 88888.00 2012-01-22 17:51:30.875 022 12500.60 -41.60 54859.97 88888.00 2012-01-22 17:51:31.000 022 12500.62 -41.60 54859.97 88888.00 2012-01-22 17:51:31.125 022 12500.70 -41.60 54860.00 88888.00 2012-01-22 17:51:31.250 022 12500.70 -41.60 54859.97 88888.00 2012-01-22 17:51:31.375 022 12500.65 -41.58 54859.97 88888.00 2012-01-22 17:51:31.500 022 12500.70 -41.58 54859.97 88888.00 2012-01-22 17:51:31.625 022 12500.73 -41.58 54859.97 88888.00 2012-01-22 17:51:31.750 022 12500.73 -41.58 54860.00 88888.00 2012-01-22 17:51:31.875 022 12500.75 -41.55 54860.00 88888.00 2012-01-22 17:51:32.000 022 12500.80 -41.55 54859.97 88888.00 2012-01-22 17:51:32.125 022 12500.80 -41.52 54859.97 88888.00 2012-01-22 17:51:32.250 022 12500.77 -41.55 54859.97 88888.00 2012-01-22 17:51:32.375 022 12500.80 -41.55 54859.97 88888.00 2012-01-22 17:51:32.500 022 12500.83 -41.52 54860.00 88888.00 2012-01-22 17:51:32.625 022 12500.88 -41.55 54860.00 88888.00 2012-01-22 17:51:32.750 022 12500.90 -41.52 54860.00 88888.00 2012-01-22 17:51:32.875 022 12500.90 -41.50 54860.00 88888.00 2012-01-22 17:51:33.000 022 12500.98 -41.45 54859.97 88888.00 2012-01-22 17:51:33.125 022 12501.02 -41.45 54859.97 88888.00 2012-01-22 17:51:33.250 022 12500.95 -41.50 54860.00 88888.00 2012-01-22 17:51:33.375 022 12500.95 -41.48 54859.97 88888.00 2012-01-22 17:51:33.500 022 12501.05 -41.45 54860.00 88888.00 2012-01-22 17:51:33.625 022 12501.12 -41.48 54860.00 88888.00 2012-01-22 17:51:33.750 022 12501.15 -41.45 54860.00 88888.00 2012-01-22 17:51:33.875 022 12501.12 -41.45 54860.03 88888.00 2012-01-22 17:51:34.000 022 12501.15 -41.42 54860.00 88888.00 2012-01-22 17:51:34.125 022 12501.17 -41.45 54860.00 88888.00 2012-01-22 17:51:34.250 022 12501.20 -41.45 54860.05 88888.00 2012-01-22 17:51:34.375 022 12501.30 -41.42 54860.05 88888.00 2012-01-22 17:51:34.500 022 12501.33 -41.40 54860.05 88888.00 2012-01-22 17:51:34.625 022 12501.30 -41.45 54860.03 88888.00 2012-01-22 17:51:34.750 022 12501.23 -41.45 54860.00 88888.00 2012-01-22 17:51:34.875 022 12501.27 -41.45 54860.03 88888.00 2012-01-22 17:51:35.000 022 12501.30 -41.40 54860.03 88888.00 2012-01-22 17:51:35.125 022 12501.23 -41.42 54860.05 88888.00 2012-01-22 17:51:35.250 022 12501.10 -41.45 54860.05 88888.00 2012-01-22 17:51:35.375 022 12501.20 -41.42 54860.00 88888.00 2012-01-22 17:51:35.500 022 12501.27 -41.40 54860.03 88888.00 2012-01-22 17:51:35.625 022 12501.27 -41.38 54860.03 88888.00 2012-01-22 17:51:35.750 022 12501.25 -41.35 54860.03 88888.00 2012-01-22 17:51:35.875 022 12501.30 -41.38 54859.97 88888.00 2012-01-22 17:51:36.000 022 12501.30 -41.38 54859.97 88888.00 2012-01-22 17:51:36.125 022 12501.35 -41.35 54860.03 88888.00 2012-01-22 17:51:36.250 022 12501.30 -41.33 54860.05 88888.00 2012-01-22 17:51:36.375 022 12501.30 -41.33 54860.03 88888.00 2012-01-22 17:51:36.500 022 12501.35 -41.30 54860.03 88888.00 2012-01-22 17:51:36.625 022 12501.38 -41.33 54860.03 88888.00 2012-01-22 17:51:36.750 022 12501.42 -41.30 54860.03 88888.00 2012-01-22 17:51:36.875 022 12501.50 -41.33 54860.00 88888.00 2012-01-22 17:51:37.000 022 12501.52 -41.27 54859.97 88888.00 2012-01-22 17:51:37.125 022 12501.52 -41.27 54860.00 88888.00 2012-01-22 17:51:37.250 022 12501.55 -41.27 54860.00 88888.00 2012-01-22 17:51:37.375 022 12501.52 -41.30 54859.97 88888.00 2012-01-22 17:51:37.500 022 12501.50 -41.35 54860.00 88888.00 2012-01-22 17:51:37.625 022 12501.55 -41.35 54859.97 88888.00 2012-01-22 17:51:37.750 022 12501.62 -41.33 54860.00 88888.00 2012-01-22 17:51:37.875 022 12501.60 -41.35 54860.00 88888.00 2012-01-22 17:51:38.000 022 12501.55 -41.35 54859.97 88888.00 2012-01-22 17:51:38.125 022 12501.60 -41.35 54859.97 88888.00 2012-01-22 17:51:38.250 022 12501.65 -41.40 54860.00 88888.00 2012-01-22 17:51:38.375 022 12501.67 -41.40 54859.97 88888.00 2012-01-22 17:51:38.500 022 12501.65 -41.42 54860.00 88888.00 2012-01-22 17:51:38.625 022 12501.73 -41.42 54860.00 88888.00 2012-01-22 17:51:38.750 022 12501.80 -41.38 54860.00 88888.00 2012-01-22 17:51:38.875 022 12501.83 -41.40 54860.03 88888.00 2012-01-22 17:51:39.000 022 12501.73 -41.40 54860.03 88888.00 2012-01-22 17:51:39.125 022 12501.73 -41.40 54860.03 88888.00 2012-01-22 17:51:39.250 022 12501.80 -41.42 54860.00 88888.00 2012-01-22 17:51:39.375 022 12501.80 -41.42 54859.97 88888.00 2012-01-22 17:51:39.500 022 12501.83 -41.42 54860.00 88888.00 2012-01-22 17:51:39.625 022 12501.85 -41.42 54860.03 88888.00 2012-01-22 17:51:39.750 022 12501.85 -41.42 54860.00 88888.00 2012-01-22 17:51:39.875 022 12501.77 -41.45 54860.03 88888.00 2012-01-22 17:51:40.000 022 12501.88 -41.45 54860.00 88888.00 2012-01-22 17:51:40.125 022 12501.90 -41.45 54860.00 88888.00 2012-01-22 17:51:40.250 022 12501.88 -41.50 54860.03 88888.00 2012-01-22 17:51:40.375 022 12501.92 -41.50 54860.00 88888.00 2012-01-22 17:51:40.500 022 12502.00 -41.48 54860.00 88888.00 2012-01-22 17:51:40.625 022 12502.05 -41.48 54860.00 88888.00 2012-01-22 17:51:40.750 022 12502.00 -41.50 54860.03 88888.00 2012-01-22 17:51:40.875 022 12501.98 -41.50 54860.00 88888.00 2012-01-22 17:51:41.000 022 12501.92 -41.52 54860.00 88888.00 2012-01-22 17:51:41.125 022 12502.02 -41.52 54860.03 88888.00 2012-01-22 17:51:41.250 022 12502.00 -41.55 54860.03 88888.00 2012-01-22 17:51:41.375 022 12502.02 -41.52 54860.00 88888.00 2012-01-22 17:51:41.500 022 12502.05 -41.50 54860.00 88888.00 2012-01-22 17:51:41.625 022 12502.05 -41.50 54860.00 88888.00 2012-01-22 17:51:41.750 022 12502.10 -41.48 54860.05 88888.00 2012-01-22 17:51:41.875 022 12502.15 -41.50 54860.03 88888.00 2012-01-22 17:51:42.000 022 12502.12 -41.50 54860.03 88888.00 2012-01-22 17:51:42.125 022 12502.20 -41.50 54860.03 88888.00 2012-01-22 17:51:42.250 022 12502.27 -41.52 54860.05 88888.00 2012-01-22 17:51:42.375 022 12502.25 -41.50 54860.03 88888.00 2012-01-22 17:51:42.500 022 12502.20 -41.50 54860.03 88888.00 2012-01-22 17:51:42.625 022 12502.23 -41.45 54860.03 88888.00 2012-01-22 17:51:42.750 022 12502.35 -41.45 54860.05 88888.00 2012-01-22 17:51:42.875 022 12502.42 -41.48 54860.05 88888.00 2012-01-22 17:51:43.000 022 12502.40 -41.48 54860.03 88888.00 2012-01-22 17:51:43.125 022 12502.35 -41.45 54860.05 88888.00 2012-01-22 17:51:43.250 022 12502.27 -41.50 54860.07 88888.00 2012-01-22 17:51:43.375 022 12502.23 -41.48 54860.05 88888.00 2012-01-22 17:51:43.500 022 12502.25 -41.50 54860.05 88888.00 2012-01-22 17:51:43.625 022 12502.30 -41.45 54860.05 88888.00 2012-01-22 17:51:43.750 022 12502.35 -41.45 54860.05 88888.00 2012-01-22 17:51:43.875 022 12502.35 -41.48 54860.05 88888.00 2012-01-22 17:51:44.000 022 12502.38 -41.48 54860.05 88888.00 2012-01-22 17:51:44.125 022 12502.40 -41.48 54860.10 88888.00 2012-01-22 17:51:44.250 022 12502.42 -41.48 54860.07 88888.00 2012-01-22 17:51:44.375 022 12502.42 -41.45 54860.10 88888.00 2012-01-22 17:51:44.500 022 12502.42 -41.48 54860.10 88888.00 2012-01-22 17:51:44.625 022 12502.40 -41.48 54860.10 88888.00 2012-01-22 17:51:44.750 022 12502.48 -41.45 54860.10 88888.00 2012-01-22 17:51:44.875 022 12502.52 -41.45 54860.12 88888.00 2012-01-22 17:51:45.000 022 12502.52 -41.48 54860.07 88888.00 2012-01-22 17:51:45.125 022 12502.60 -41.50 54860.10 88888.00 2012-01-22 17:51:45.250 022 12502.58 -41.48 54860.10 88888.00 2012-01-22 17:51:45.375 022 12502.60 -41.48 54860.12 88888.00 2012-01-22 17:51:45.500 022 12502.60 -41.50 54860.12 88888.00 2012-01-22 17:51:45.625 022 12502.58 -41.50 54860.15 88888.00 2012-01-22 17:51:45.750 022 12502.60 -41.52 54860.12 88888.00 2012-01-22 17:51:45.875 022 12502.60 -41.50 54860.12 88888.00 2012-01-22 17:51:46.000 022 12502.58 -41.52 54860.10 88888.00 2012-01-22 17:51:46.125 022 12502.60 -41.55 54860.12 88888.00 2012-01-22 17:51:46.250 022 12502.52 -41.55 54860.15 88888.00 2012-01-22 17:51:46.375 022 12502.60 -41.52 54860.15 88888.00 2012-01-22 17:51:46.500 022 12502.65 -41.55 54860.15 88888.00 2012-01-22 17:51:46.625 022 12502.62 -41.55 54860.15 88888.00 2012-01-22 17:51:46.750 022 12502.58 -41.55 54860.18 88888.00 2012-01-22 17:51:46.875 022 12502.55 -41.58 54860.15 88888.00 2012-01-22 17:51:47.000 022 12502.62 -41.60 54860.15 88888.00 2012-01-22 17:51:47.125 022 12502.65 -41.60 54860.15 88888.00 2012-01-22 17:51:47.250 022 12502.65 -41.62 54860.18 88888.00 2012-01-22 17:51:47.375 022 12502.70 -41.60 54860.12 88888.00 2012-01-22 17:51:47.500 022 12502.77 -41.62 54860.18 88888.00 2012-01-22 17:51:47.625 022 12502.75 -41.60 54860.18 88888.00 2012-01-22 17:51:47.750 022 12502.67 -41.62 54860.18 88888.00 2012-01-22 17:51:47.875 022 12502.65 -41.62 54860.18 88888.00 2012-01-22 17:51:48.000 022 12502.65 -41.62 54860.18 88888.00 2012-01-22 17:51:48.125 022 12502.67 -41.65 54860.18 88888.00 2012-01-22 17:51:48.250 022 12502.58 -41.67 54860.22 88888.00 2012-01-22 17:51:48.375 022 12502.58 -41.65 54860.22 88888.00 2012-01-22 17:51:48.500 022 12502.55 -41.67 54860.25 88888.00 2012-01-22 17:51:48.625 022 12502.52 -41.67 54860.28 88888.00 2012-01-22 17:51:48.750 022 12502.52 -41.65 54860.28 88888.00 2012-01-22 17:51:48.875 022 12502.52 -41.65 54860.30 88888.00 2012-01-22 17:51:49.000 022 12502.55 -41.70 54860.25 88888.00 2012-01-22 17:51:49.125 022 12502.55 -41.73 54860.25 88888.00 2012-01-22 17:51:49.250 022 12502.55 -41.75 54860.28 88888.00 2012-01-22 17:51:49.375 022 12502.65 -41.70 54860.30 88888.00 2012-01-22 17:51:49.500 022 12502.60 -41.73 54860.30 88888.00 2012-01-22 17:51:49.625 022 12502.58 -41.75 54860.32 88888.00 2012-01-22 17:51:49.750 022 12502.58 -41.75 54860.32 88888.00 2012-01-22 17:51:49.875 022 12502.55 -41.75 54860.28 88888.00 2012-01-22 17:51:50.000 022 12502.58 -41.77 54860.28 88888.00 2012-01-22 17:51:50.125 022 12502.60 -41.83 54860.30 88888.00 2012-01-22 17:51:50.250 022 12502.58 -41.83 54860.30 88888.00 2012-01-22 17:51:50.375 022 12502.65 -41.83 54860.32 88888.00 2012-01-22 17:51:50.500 022 12502.73 -41.83 54860.32 88888.00 2012-01-22 17:51:50.625 022 12502.70 -41.88 54860.32 88888.00 2012-01-22 17:51:50.750 022 12502.58 -41.85 54860.32 88888.00 2012-01-22 17:51:50.875 022 12502.48 -41.85 54860.32 88888.00 2012-01-22 17:51:51.000 022 12502.48 -41.88 54860.32 88888.00 2012-01-22 17:51:51.125 022 12502.55 -41.90 54860.35 88888.00 2012-01-22 17:51:51.250 022 12502.60 -41.92 54860.35 88888.00 2012-01-22 17:51:51.375 022 12502.62 -41.92 54860.38 88888.00 2012-01-22 17:51:51.500 022 12502.65 -41.95 54860.40 88888.00 2012-01-22 17:51:51.625 022 12502.62 -41.95 54860.38 88888.00 2012-01-22 17:51:51.750 022 12502.67 -41.95 54860.40 88888.00 2012-01-22 17:51:51.875 022 12502.67 -41.95 54860.38 88888.00 2012-01-22 17:51:52.000 022 12502.58 -41.95 54860.38 88888.00 2012-01-22 17:51:52.125 022 12502.55 -42.00 54860.40 88888.00 2012-01-22 17:51:52.250 022 12502.58 -42.02 54860.40 88888.00 2012-01-22 17:51:52.375 022 12502.62 -41.98 54860.40 88888.00 2012-01-22 17:51:52.500 022 12502.60 -41.98 54860.40 88888.00 2012-01-22 17:51:52.625 022 12502.58 -42.00 54860.40 88888.00 2012-01-22 17:51:52.750 022 12502.55 -42.00 54860.43 88888.00 2012-01-22 17:51:52.875 022 12502.55 -42.00 54860.45 88888.00 2012-01-22 17:51:53.000 022 12502.55 -42.00 54860.45 88888.00 2012-01-22 17:51:53.125 022 12502.42 -42.05 54860.43 88888.00 2012-01-22 17:51:53.250 022 12502.40 -42.10 54860.47 88888.00 2012-01-22 17:51:53.375 022 12502.50 -42.08 54860.45 88888.00 2012-01-22 17:51:53.500 022 12502.55 -42.10 54860.45 88888.00 2012-01-22 17:51:53.625 022 12502.55 -42.08 54860.47 88888.00 2012-01-22 17:51:53.750 022 12502.58 -42.10 54860.47 88888.00 2012-01-22 17:51:53.875 022 12502.58 -42.12 54860.47 88888.00 2012-01-22 17:51:54.000 022 12502.62 -42.15 54860.47 88888.00 2012-01-22 17:51:54.125 022 12502.67 -42.17 54860.47 88888.00 2012-01-22 17:51:54.250 022 12502.62 -42.20 54860.55 88888.00 2012-01-22 17:51:54.375 022 12502.70 -42.17 54860.55 88888.00 2012-01-22 17:51:54.500 022 12502.75 -42.17 54860.53 88888.00 2012-01-22 17:51:54.625 022 12502.73 -42.23 54860.57 88888.00 2012-01-22 17:51:54.750 022 12502.70 -42.20 54860.55 88888.00 2012-01-22 17:51:54.875 022 12502.62 -42.20 54860.55 88888.00 2012-01-22 17:51:55.000 022 12502.58 -42.20 54860.55 88888.00 2012-01-22 17:51:55.125 022 12502.60 -42.23 54860.57 88888.00 2012-01-22 17:51:55.250 022 12502.58 -42.25 54860.57 88888.00 2012-01-22 17:51:55.375 022 12502.55 -42.27 54860.57 88888.00 2012-01-22 17:51:55.500 022 12502.50 -42.25 54860.57 88888.00 2012-01-22 17:51:55.625 022 12502.48 -42.25 54860.60 88888.00 2012-01-22 17:51:55.750 022 12502.50 -42.30 54860.60 88888.00 2012-01-22 17:51:55.875 022 12502.52 -42.30 54860.60 88888.00 2012-01-22 17:51:56.000 022 12502.60 -42.33 54860.60 88888.00 2012-01-22 17:51:56.125 022 12502.60 -42.35 54860.62 88888.00 2012-01-22 17:51:56.250 022 12502.52 -42.33 54860.62 88888.00 2012-01-22 17:51:56.375 022 12502.58 -42.27 54860.65 88888.00 2012-01-22 17:51:56.500 022 12502.52 -42.30 54860.65 88888.00 2012-01-22 17:51:56.625 022 12502.50 -42.30 54860.68 88888.00 2012-01-22 17:51:56.750 022 12502.50 -42.33 54860.65 88888.00 2012-01-22 17:51:56.875 022 12502.48 -42.33 54860.65 88888.00 2012-01-22 17:51:57.000 022 12502.42 -42.33 54860.68 88888.00 2012-01-22 17:51:57.125 022 12502.38 -42.33 54860.70 88888.00 2012-01-22 17:51:57.250 022 12502.33 -42.33 54860.70 88888.00 2012-01-22 17:51:57.375 022 12502.33 -42.35 54860.65 88888.00 2012-01-22 17:51:57.500 022 12502.35 -42.33 54860.65 88888.00 2012-01-22 17:51:57.625 022 12502.35 -42.35 54860.68 88888.00 2012-01-22 17:51:57.750 022 12502.33 -42.30 54860.70 88888.00 2012-01-22 17:51:57.875 022 12502.30 -42.30 54860.70 88888.00 2012-01-22 17:51:58.000 022 12502.27 -42.33 54860.70 88888.00 2012-01-22 17:51:58.125 022 12502.23 -42.35 54860.72 88888.00 2012-01-22 17:51:58.250 022 12502.17 -42.38 54860.72 88888.00 2012-01-22 17:51:58.375 022 12502.23 -42.33 54860.72 88888.00 2012-01-22 17:51:58.500 022 12502.27 -42.33 54860.72 88888.00 2012-01-22 17:51:58.625 022 12502.23 -42.35 54860.75 88888.00 2012-01-22 17:51:58.750 022 12502.20 -42.33 54860.78 88888.00 2012-01-22 17:51:58.875 022 12502.12 -42.38 54860.78 88888.00 2012-01-22 17:51:59.000 022 12502.12 -42.35 54860.75 88888.00 2012-01-22 17:51:59.125 022 12502.08 -42.35 54860.78 88888.00 2012-01-22 17:51:59.250 022 12502.02 -42.33 54860.80 88888.00 2012-01-22 17:51:59.375 022 12501.95 -42.35 54860.78 88888.00 2012-01-22 17:51:59.500 022 12501.92 -42.38 54860.78 88888.00 2012-01-22 17:51:59.625 022 12501.95 -42.38 54860.80 88888.00 2012-01-22 17:51:59.750 022 12501.90 -42.33 54860.82 88888.00 2012-01-22 17:51:59.875 022 12501.83 -42.35 54860.82 88888.00 2012-01-22 17:52:00.000 022 12501.75 -42.30 54860.82 88888.00 2012-01-22 17:52:00.125 022 12501.85 -42.33 54860.85 88888.00 2012-01-22 17:52:00.250 022 12501.88 -42.30 54860.82 88888.00 2012-01-22 17:52:00.375 022 12501.83 -42.27 54860.82 88888.00 2012-01-22 17:52:00.500 022 12501.75 -42.30 54860.82 88888.00 2012-01-22 17:52:00.625 022 12501.70 -42.30 54860.85 88888.00 2012-01-22 17:52:00.750 022 12501.67 -42.30 54860.88 88888.00 2012-01-22 17:52:00.875 022 12501.62 -42.33 54860.90 88888.00 2012-01-22 17:52:01.000 022 12501.58 -42.33 54860.88 88888.00 2012-01-22 17:52:01.125 022 12501.58 -42.27 54860.90 88888.00 2012-01-22 17:52:01.250 022 12501.58 -42.25 54860.88 88888.00 2012-01-22 17:52:01.375 022 12501.58 -42.27 54860.88 88888.00 2012-01-22 17:52:01.500 022 12501.60 -42.25 54860.88 88888.00 2012-01-22 17:52:01.625 022 12501.50 -42.23 54860.88 88888.00 2012-01-22 17:52:01.750 022 12501.40 -42.25 54860.90 88888.00 2012-01-22 17:52:01.875 022 12501.33 -42.25 54860.88 88888.00 2012-01-22 17:52:02.000 022 12501.35 -42.23 54860.88 88888.00 2012-01-22 17:52:02.125 022 12501.38 -42.25 54860.90 88888.00 2012-01-22 17:52:02.250 022 12501.38 -42.25 54860.90 88888.00 2012-01-22 17:52:02.375 022 12501.38 -42.20 54860.93 88888.00 2012-01-22 17:52:02.500 022 12501.40 -42.17 54860.93 88888.00 2012-01-22 17:52:02.625 022 12501.35 -42.20 54860.93 88888.00 2012-01-22 17:52:02.750 022 12501.27 -42.25 54860.93 88888.00 2012-01-22 17:52:02.875 022 12501.23 -42.25 54860.97 88888.00 2012-01-22 17:52:03.000 022 12501.23 -42.20 54860.97 88888.00 2012-01-22 17:52:03.125 022 12501.20 -42.17 54861.00 88888.00 2012-01-22 17:52:03.250 022 12501.12 -42.20 54861.00 88888.00 2012-01-22 17:52:03.375 022 12501.15 -42.20 54861.00 88888.00 2012-01-22 17:52:03.500 022 12501.15 -42.17 54860.97 88888.00 2012-01-22 17:52:03.625 022 12501.08 -42.17 54860.97 88888.00 2012-01-22 17:52:03.750 022 12501.05 -42.15 54861.00 88888.00 2012-01-22 17:52:03.875 022 12501.05 -42.15 54861.00 88888.00 2012-01-22 17:52:04.000 022 12501.05 -42.20 54861.00 88888.00 2012-01-22 17:52:04.125 022 12500.98 -42.20 54861.00 88888.00 2012-01-22 17:52:04.250 022 12500.92 -42.17 54861.00 88888.00 2012-01-22 17:52:04.375 022 12500.98 -42.15 54861.00 88888.00 2012-01-22 17:52:04.500 022 12500.95 -42.17 54861.00 88888.00 2012-01-22 17:52:04.625 022 12500.90 -42.17 54861.00 88888.00 2012-01-22 17:52:04.750 022 12500.85 -42.10 54861.03 88888.00 2012-01-22 17:52:04.875 022 12500.83 -42.10 54861.05 88888.00 2012-01-22 17:52:05.000 022 12500.85 -42.15 54861.03 88888.00 2012-01-22 17:52:05.125 022 12500.88 -42.17 54861.03 88888.00 2012-01-22 17:52:05.250 022 12500.85 -42.20 54861.03 88888.00 2012-01-22 17:52:05.375 022 12500.88 -42.20 54861.05 88888.00 2012-01-22 17:52:05.500 022 12500.80 -42.20 54861.05 88888.00 2012-01-22 17:52:05.625 022 12500.80 -42.23 54861.03 88888.00 2012-01-22 17:52:05.750 022 12500.75 -42.23 54861.03 88888.00 2012-01-22 17:52:05.875 022 12500.77 -42.25 54861.05 88888.00 2012-01-22 17:52:06.000 022 12500.77 -42.25 54861.05 88888.00 2012-01-22 17:52:06.125 022 12500.75 -42.20 54861.07 88888.00 2012-01-22 17:52:06.250 022 12500.70 -42.17 54861.10 88888.00 2012-01-22 17:52:06.375 022 12500.73 -42.12 54861.10 88888.00 2012-01-22 17:52:06.500 022 12500.77 -42.17 54861.10 88888.00 2012-01-22 17:52:06.625 022 12500.77 -42.17 54861.10 88888.00 2012-01-22 17:52:06.750 022 12500.80 -42.17 54861.07 88888.00 2012-01-22 17:52:06.875 022 12500.77 -42.15 54861.05 88888.00 2012-01-22 17:52:07.000 022 12500.73 -42.15 54861.05 88888.00 2012-01-22 17:52:07.125 022 12500.70 -42.17 54861.07 88888.00 2012-01-22 17:52:07.250 022 12500.60 -42.20 54861.10 88888.00 2012-01-22 17:52:07.375 022 12500.60 -42.20 54861.07 88888.00 2012-01-22 17:52:07.500 022 12500.60 -42.15 54861.07 88888.00 2012-01-22 17:52:07.625 022 12500.52 -42.10 54861.07 88888.00 2012-01-22 17:52:07.750 022 12500.45 -42.10 54861.07 88888.00 2012-01-22 17:52:07.875 022 12500.42 -42.12 54861.10 88888.00 2012-01-22 17:52:08.000 022 12500.58 -42.05 54861.10 88888.00 2012-01-22 17:52:08.125 022 12500.58 -42.05 54861.12 88888.00 2012-01-22 17:52:08.250 022 12500.50 -42.05 54861.12 88888.00 2012-01-22 17:52:08.375 022 12500.52 -42.05 54861.10 88888.00 2012-01-22 17:52:08.500 022 12500.50 -42.00 54861.10 88888.00 2012-01-22 17:52:08.625 022 12500.48 -42.02 54861.12 88888.00 2012-01-22 17:52:08.750 022 12500.45 -41.98 54861.12 88888.00 2012-01-22 17:52:08.875 022 12500.48 -41.98 54861.12 88888.00 2012-01-22 17:52:09.000 022 12500.48 -42.00 54861.12 88888.00 2012-01-22 17:52:09.125 022 12500.52 -41.98 54861.15 88888.00 2012-01-22 17:52:09.250 022 12500.52 -41.95 54861.12 88888.00 2012-01-22 17:52:09.375 022 12500.48 -41.92 54861.12 88888.00 2012-01-22 17:52:09.500 022 12500.42 -41.90 54861.15 88888.00 2012-01-22 17:52:09.625 022 12500.40 -41.90 54861.18 88888.00 2012-01-22 17:52:09.750 022 12500.40 -41.85 54861.18 88888.00 2012-01-22 17:52:09.875 022 12500.35 -41.88 54861.18 88888.00 2012-01-22 17:52:10.000 022 12500.38 -41.85 54861.12 88888.00 2012-01-22 17:52:10.125 022 12500.38 -41.83 54861.15 88888.00 2012-01-22 17:52:10.250 022 12500.35 -41.83 54861.15 88888.00 2012-01-22 17:52:10.375 022 12500.35 -41.77 54861.15 88888.00 2012-01-22 17:52:10.500 022 12500.40 -41.77 54861.12 88888.00 2012-01-22 17:52:10.625 022 12500.40 -41.83 54861.12 88888.00 2012-01-22 17:52:10.750 022 12500.40 -41.80 54861.12 88888.00 2012-01-22 17:52:10.875 022 12500.40 -41.75 54861.12 88888.00 2012-01-22 17:52:11.000 022 12500.33 -41.75 54861.15 88888.00 2012-01-22 17:52:11.125 022 12500.30 -41.70 54861.18 88888.00 2012-01-22 17:52:11.250 022 12500.25 -41.70 54861.15 88888.00 2012-01-22 17:52:11.375 022 12500.23 -41.67 54861.15 88888.00 2012-01-22 17:52:11.500 022 12500.15 -41.65 54861.18 88888.00 2012-01-22 17:52:11.625 022 12500.10 -41.65 54861.15 88888.00 2012-01-22 17:52:11.750 022 12500.10 -41.65 54861.15 88888.00 2012-01-22 17:52:11.875 022 12500.15 -41.65 54861.15 88888.00 2012-01-22 17:52:12.000 022 12500.15 -41.62 54861.18 88888.00 2012-01-22 17:52:12.125 022 12500.15 -41.58 54861.20 88888.00 2012-01-22 17:52:12.250 022 12500.15 -41.60 54861.18 88888.00 2012-01-22 17:52:12.375 022 12500.12 -41.58 54861.15 88888.00 2012-01-22 17:52:12.500 022 12500.02 -41.58 54861.20 88888.00 2012-01-22 17:52:12.625 022 12500.05 -41.55 54861.22 88888.00 2012-01-22 17:52:12.750 022 12500.08 -41.55 54861.20 88888.00 2012-01-22 17:52:12.875 022 12500.02 -41.50 54861.18 88888.00 2012-01-22 17:52:13.000 022 12499.98 -41.48 54861.18 88888.00 2012-01-22 17:52:13.125 022 12499.98 -41.48 54861.20 88888.00 2012-01-22 17:52:13.250 022 12499.92 -41.48 54861.20 88888.00 2012-01-22 17:52:13.375 022 12499.95 -41.48 54861.20 88888.00 2012-01-22 17:52:13.500 022 12499.98 -41.45 54861.18 88888.00 2012-01-22 17:52:13.625 022 12499.98 -41.42 54861.18 88888.00 2012-01-22 17:52:13.750 022 12499.95 -41.40 54861.18 88888.00 2012-01-22 17:52:13.875 022 12499.95 -41.40 54861.20 88888.00 2012-01-22 17:52:14.000 022 12499.98 -41.38 54861.18 88888.00 2012-01-22 17:52:14.125 022 12499.92 -41.35 54861.18 88888.00 2012-01-22 17:52:14.250 022 12499.83 -41.38 54861.18 88888.00 2012-01-22 17:52:14.375 022 12499.77 -41.38 54861.22 88888.00 2012-01-22 17:52:14.500 022 12499.70 -41.38 54861.22 88888.00 2012-01-22 17:52:14.625 022 12499.75 -41.33 54861.20 88888.00 2012-01-22 17:52:14.750 022 12499.77 -41.35 54861.20 88888.00 2012-01-22 17:52:14.875 022 12499.77 -41.40 54861.22 88888.00 2012-01-22 17:52:15.000 022 12499.75 -41.38 54861.22 88888.00 2012-01-22 17:52:15.125 022 12499.73 -41.38 54861.22 88888.00 2012-01-22 17:52:15.250 022 12499.65 -41.40 54861.22 88888.00 2012-01-22 17:52:15.375 022 12499.73 -41.38 54861.22 88888.00 2012-01-22 17:52:15.500 022 12499.80 -41.38 54861.22 88888.00 2012-01-22 17:52:15.625 022 12499.73 -41.35 54861.25 88888.00 2012-01-22 17:52:15.750 022 12499.70 -41.33 54861.28 88888.00 2012-01-22 17:52:15.875 022 12499.67 -41.33 54861.28 88888.00 2012-01-22 17:52:16.000 022 12499.65 -41.35 54861.28 88888.00 2012-01-22 17:52:16.125 022 12499.67 -41.38 54861.25 88888.00 2012-01-22 17:52:16.250 022 12499.65 -41.38 54861.30 88888.00 2012-01-22 17:52:16.375 022 12499.62 -41.35 54861.28 88888.00 2012-01-22 17:52:16.500 022 12499.50 -41.33 54861.28 88888.00 2012-01-22 17:52:16.625 022 12499.50 -41.33 54861.30 88888.00 2012-01-22 17:52:16.750 022 12499.55 -41.30 54861.25 88888.00 2012-01-22 17:52:16.875 022 12499.52 -41.25 54861.30 88888.00 2012-01-22 17:52:17.000 022 12499.50 -41.23 54861.30 88888.00 2012-01-22 17:52:17.125 022 12499.45 -41.25 54861.32 88888.00 2012-01-22 17:52:17.250 022 12499.40 -41.27 54861.30 88888.00 2012-01-22 17:52:17.375 022 12499.40 -41.25 54861.30 88888.00 2012-01-22 17:52:17.500 022 12499.33 -41.25 54861.32 88888.00 2012-01-22 17:52:17.625 022 12499.33 -41.23 54861.32 88888.00 2012-01-22 17:52:17.750 022 12499.35 -41.20 54861.32 88888.00 2012-01-22 17:52:17.875 022 12499.35 -41.20 54861.35 88888.00 2012-01-22 17:52:18.000 022 12499.30 -41.20 54861.35 88888.00 2012-01-22 17:52:18.125 022 12499.30 -41.17 54861.35 88888.00 2012-01-22 17:52:18.250 022 12499.30 -41.23 54861.32 88888.00 2012-01-22 17:52:18.375 022 12499.33 -41.17 54861.32 88888.00 2012-01-22 17:52:18.500 022 12499.30 -41.17 54861.35 88888.00 2012-01-22 17:52:18.625 022 12499.33 -41.15 54861.35 88888.00 2012-01-22 17:52:18.750 022 12499.33 -41.15 54861.38 88888.00 2012-01-22 17:52:18.875 022 12499.20 -41.17 54861.32 88888.00 2012-01-22 17:52:19.000 022 12499.12 -41.10 54861.32 88888.00 2012-01-22 17:52:19.125 022 12499.17 -41.05 54861.38 88888.00 2012-01-22 17:52:19.250 022 12499.12 -41.08 54861.38 88888.00 2012-01-22 17:52:19.375 022 12499.08 -41.05 54861.38 88888.00 2012-01-22 17:52:19.500 022 12499.08 -41.02 54861.40 88888.00 2012-01-22 17:52:19.625 022 12499.10 -41.00 54861.40 88888.00 2012-01-22 17:52:19.750 022 12499.15 -40.98 54861.40 88888.00 2012-01-22 17:52:19.875 022 12499.15 -41.00 54861.40 88888.00 2012-01-22 17:52:20.000 022 12499.17 -40.98 54861.35 88888.00 2012-01-22 17:52:20.125 022 12499.12 -40.98 54861.38 88888.00 2012-01-22 17:52:20.250 022 12499.10 -40.95 54861.40 88888.00 2012-01-22 17:52:20.375 022 12499.08 -40.92 54861.40 88888.00 2012-01-22 17:52:20.500 022 12499.05 -40.95 54861.40 88888.00 2012-01-22 17:52:20.625 022 12499.02 -40.98 54861.38 88888.00 2012-01-22 17:52:20.750 022 12499.08 -40.95 54861.38 88888.00 2012-01-22 17:52:20.875 022 12499.02 -40.92 54861.40 88888.00 2012-01-22 17:52:21.000 022 12498.95 -40.95 54861.40 88888.00 2012-01-22 17:52:21.125 022 12498.88 -40.95 54861.43 88888.00 2012-01-22 17:52:21.250 022 12498.88 -40.95 54861.45 88888.00 2012-01-22 17:52:21.375 022 12499.00 -40.90 54861.45 88888.00 2012-01-22 17:52:21.500 022 12499.02 -40.92 54861.43 88888.00 2012-01-22 17:52:21.625 022 12498.92 -40.92 54861.45 88888.00 2012-01-22 17:52:21.750 022 12498.88 -40.92 54861.45 88888.00 2012-01-22 17:52:21.875 022 12498.83 -40.90 54861.45 88888.00 2012-01-22 17:52:22.000 022 12498.85 -40.90 54861.45 88888.00 2012-01-22 17:52:22.125 022 12498.92 -40.92 54861.45 88888.00 2012-01-22 17:52:22.250 022 12498.92 -40.92 54861.45 88888.00 2012-01-22 17:52:22.375 022 12498.92 -40.90 54861.45 88888.00 2012-01-22 17:52:22.500 022 12498.92 -40.88 54861.47 88888.00 2012-01-22 17:52:22.625 022 12498.95 -40.88 54861.45 88888.00 2012-01-22 17:52:22.750 022 12498.92 -40.88 54861.53 88888.00 2012-01-22 17:52:22.875 022 12498.90 -40.88 54861.50 88888.00 2012-01-22 17:52:23.000 022 12498.92 -40.88 54861.50 88888.00 2012-01-22 17:52:23.125 022 12498.90 -40.90 54861.47 88888.00 2012-01-22 17:52:23.250 022 12498.85 -40.95 54861.47 88888.00 2012-01-22 17:52:23.375 022 12498.88 -40.90 54861.53 88888.00 2012-01-22 17:52:23.500 022 12498.88 -40.92 54861.53 88888.00 2012-01-22 17:52:23.625 022 12498.85 -40.92 54861.50 88888.00 2012-01-22 17:52:23.750 022 12498.88 -40.92 54861.50 88888.00 2012-01-22 17:52:23.875 022 12498.90 -40.92 54861.50 88888.00 2012-01-22 17:52:24.000 022 12498.85 -40.92 54861.47 88888.00 2012-01-22 17:52:24.125 022 12498.83 -40.95 54861.53 88888.00 2012-01-22 17:52:24.250 022 12498.75 -41.00 54861.50 88888.00 2012-01-22 17:52:24.375 022 12498.80 -41.00 54861.50 88888.00 2012-01-22 17:52:24.500 022 12498.85 -41.00 54861.53 88888.00 2012-01-22 17:52:24.625 022 12498.90 -41.00 54861.53 88888.00 2012-01-22 17:52:24.750 022 12498.88 -41.00 54861.47 88888.00 2012-01-22 17:52:24.875 022 12498.92 -41.02 54861.53 88888.00 2012-01-22 17:52:25.000 022 12498.90 -41.02 54861.53 88888.00 2012-01-22 17:52:25.125 022 12498.90 -41.02 54861.57 88888.00 2012-01-22 17:52:25.250 022 12498.77 -41.00 54861.55 88888.00 2012-01-22 17:52:25.375 022 12498.73 -41.02 54861.57 88888.00 2012-01-22 17:52:25.500 022 12498.73 -41.02 54861.57 88888.00 2012-01-22 17:52:25.625 022 12498.80 -41.02 54861.60 88888.00 2012-01-22 17:52:25.750 022 12498.92 -41.00 54861.57 88888.00 2012-01-22 17:52:25.875 022 12498.90 -41.05 54861.57 88888.00 2012-01-22 17:52:26.000 022 12498.83 -41.08 54861.57 88888.00 2012-01-22 17:52:26.125 022 12498.80 -41.08 54861.57 88888.00 2012-01-22 17:52:26.250 022 12498.77 -41.05 54861.60 88888.00 2012-01-22 17:52:26.375 022 12498.83 -41.05 54861.57 88888.00 2012-01-22 17:52:26.500 022 12498.83 -41.10 54861.60 88888.00 2012-01-22 17:52:26.625 022 12498.75 -41.12 54861.60 88888.00 2012-01-22 17:52:26.750 022 12498.73 -41.08 54861.60 88888.00 2012-01-22 17:52:26.875 022 12498.83 -41.05 54861.55 88888.00 2012-01-22 17:52:27.000 022 12498.83 -41.05 54861.57 88888.00 2012-01-22 17:52:27.125 022 12498.77 -41.02 54861.60 88888.00 2012-01-22 17:52:27.250 022 12498.73 -41.05 54861.57 88888.00 2012-01-22 17:52:27.375 022 12498.80 -41.02 54861.57 88888.00 2012-01-22 17:52:27.500 022 12498.80 -40.98 54861.60 88888.00 2012-01-22 17:52:27.625 022 12498.80 -40.98 54861.60 88888.00 2012-01-22 17:52:27.750 022 12498.88 -40.98 54861.62 88888.00 2012-01-22 17:52:27.875 022 12498.83 -40.98 54861.62 88888.00 2012-01-22 17:52:28.000 022 12498.77 -40.95 54861.62 88888.00 2012-01-22 17:52:28.125 022 12498.73 -40.90 54861.65 88888.00 2012-01-22 17:52:28.250 022 12498.73 -40.92 54861.65 88888.00 2012-01-22 17:52:28.375 022 12498.77 -40.92 54861.62 88888.00 2012-01-22 17:52:28.500 022 12498.80 -40.90 54861.62 88888.00 2012-01-22 17:52:28.625 022 12498.88 -40.88 54861.65 88888.00 2012-01-22 17:52:28.750 022 12498.95 -40.88 54861.62 88888.00 2012-01-22 17:52:28.875 022 12498.88 -40.85 54861.65 88888.00 2012-01-22 17:52:29.000 022 12498.88 -40.83 54861.65 88888.00 2012-01-22 17:52:29.125 022 12498.92 -40.80 54861.68 88888.00 2012-01-22 17:52:29.250 022 12498.88 -40.83 54861.65 88888.00 2012-01-22 17:52:29.375 022 12498.90 -40.80 54861.65 88888.00 2012-01-22 17:52:29.500 022 12498.88 -40.77 54861.62 88888.00 2012-01-22 17:52:29.625 022 12498.88 -40.75 54861.68 88888.00 2012-01-22 17:52:29.750 022 12498.90 -40.73 54861.62 88888.00 2012-01-22 17:52:29.875 022 12499.00 -40.77 54861.65 88888.00 2012-01-22 17:52:30.000 022 12499.05 -40.75 54861.65 88888.00 2012-01-22 17:52:30.125 022 12499.05 -40.70 54861.68 88888.00 2012-01-22 17:52:30.250 022 12499.02 -40.73 54861.65 88888.00 2012-01-22 17:52:30.375 022 12499.08 -40.70 54861.62 88888.00 2012-01-22 17:52:30.500 022 12499.10 -40.70 54861.65 88888.00 2012-01-22 17:52:30.625 022 12499.10 -40.73 54861.65 88888.00 2012-01-22 17:52:30.750 022 12499.08 -40.73 54861.65 88888.00 2012-01-22 17:52:30.875 022 12499.05 -40.70 54861.68 88888.00 2012-01-22 17:52:31.000 022 12498.98 -40.65 54861.68 88888.00 2012-01-22 17:52:31.125 022 12499.00 -40.65 54861.65 88888.00 2012-01-22 17:52:31.250 022 12499.00 -40.62 54861.65 88888.00 2012-01-22 17:52:31.375 022 12499.12 -40.60 54861.70 88888.00 2012-01-22 17:52:31.500 022 12499.15 -40.58 54861.68 88888.00 2012-01-22 17:52:31.625 022 12499.12 -40.58 54861.70 88888.00 2012-01-22 17:52:31.750 022 12499.12 -40.62 54861.70 88888.00 2012-01-22 17:52:31.875 022 12499.15 -40.60 54861.72 88888.00 2012-01-22 17:52:32.000 022 12499.15 -40.58 54861.75 88888.00 2012-01-22 17:52:32.125 022 12499.15 -40.60 54861.72 88888.00 2012-01-22 17:52:32.250 022 12499.17 -40.62 54861.72 88888.00 2012-01-22 17:52:32.375 022 12499.20 -40.62 54861.70 88888.00 2012-01-22 17:52:32.500 022 12499.23 -40.65 54861.70 88888.00 2012-01-22 17:52:32.625 022 12499.27 -40.62 54861.75 88888.00 2012-01-22 17:52:32.750 022 12499.27 -40.62 54861.70 88888.00 2012-01-22 17:52:32.875 022 12499.27 -40.62 54861.68 88888.00 2012-01-22 17:52:33.000 022 12499.25 -40.62 54861.70 88888.00 2012-01-22 17:52:33.125 022 12499.27 -40.60 54861.72 88888.00 2012-01-22 17:52:33.250 022 12499.35 -40.62 54861.75 88888.00 2012-01-22 17:52:33.375 022 12499.38 -40.60 54861.70 88888.00 2012-01-22 17:52:33.500 022 12499.42 -40.65 54861.70 88888.00 2012-01-22 17:52:33.625 022 12499.50 -40.65 54861.72 88888.00 2012-01-22 17:52:33.750 022 12499.52 -40.65 54861.72 88888.00 2012-01-22 17:52:33.875 022 12499.50 -40.67 54861.72 88888.00 2012-01-22 17:52:34.000 022 12499.55 -40.67 54861.70 88888.00 2012-01-22 17:52:34.125 022 12499.62 -40.67 54861.72 88888.00 2012-01-22 17:52:34.250 022 12499.60 -40.67 54861.72 88888.00 2012-01-22 17:52:34.375 022 12499.58 -40.62 54861.70 88888.00 2012-01-22 17:52:34.500 022 12499.55 -40.62 54861.75 88888.00 2012-01-22 17:52:34.625 022 12499.58 -40.58 54861.72 88888.00 2012-01-22 17:52:34.750 022 12499.67 -40.60 54861.72 88888.00 2012-01-22 17:52:34.875 022 12499.70 -40.67 54861.72 88888.00 2012-01-22 17:52:35.000 022 12499.67 -40.62 54861.75 88888.00 2012-01-22 17:52:35.125 022 12499.62 -40.60 54861.75 88888.00 2012-01-22 17:52:35.250 022 12499.62 -40.62 54861.78 88888.00 2012-01-22 17:52:35.375 022 12499.70 -40.58 54861.78 88888.00 2012-01-22 17:52:35.500 022 12499.73 -40.60 54861.78 88888.00 2012-01-22 17:52:35.625 022 12499.75 -40.55 54861.78 88888.00 2012-01-22 17:52:35.750 022 12499.85 -40.55 54861.78 88888.00 2012-01-22 17:52:35.875 022 12499.90 -40.58 54861.72 88888.00 2012-01-22 17:52:36.000 022 12499.90 -40.58 54861.75 88888.00 2012-01-22 17:52:36.125 022 12499.90 -40.55 54861.72 88888.00 2012-01-22 17:52:36.250 022 12499.83 -40.55 54861.78 88888.00 2012-01-22 17:52:36.375 022 12499.88 -40.48 54861.78 88888.00 2012-01-22 17:52:36.500 022 12499.92 -40.48 54861.78 88888.00 2012-01-22 17:52:36.625 022 12499.98 -40.45 54861.78 88888.00 2012-01-22 17:52:36.750 022 12499.92 -40.42 54861.80 88888.00 2012-01-22 17:52:36.875 022 12499.92 -40.42 54861.75 88888.00 2012-01-22 17:52:37.000 022 12499.92 -40.42 54861.72 88888.00 2012-01-22 17:52:37.125 022 12499.95 -40.42 54861.78 88888.00 2012-01-22 17:52:37.250 022 12499.90 -40.40 54861.78 88888.00 2012-01-22 17:52:37.375 022 12499.92 -40.38 54861.80 88888.00 2012-01-22 17:52:37.500 022 12499.98 -40.40 54861.78 88888.00 2012-01-22 17:52:37.625 022 12500.02 -40.35 54861.78 88888.00 2012-01-22 17:52:37.750 022 12500.08 -40.33 54861.80 88888.00 2012-01-22 17:52:37.875 022 12500.00 -40.33 54861.78 88888.00 2012-01-22 17:52:38.000 022 12500.02 -40.33 54861.78 88888.00 2012-01-22 17:52:38.125 022 12500.10 -40.33 54861.78 88888.00 2012-01-22 17:52:38.250 022 12500.12 -40.33 54861.80 88888.00 2012-01-22 17:52:38.375 022 12500.17 -40.27 54861.80 88888.00 2012-01-22 17:52:38.500 022 12500.20 -40.27 54861.80 88888.00 2012-01-22 17:52:38.625 022 12500.23 -40.25 54861.80 88888.00 2012-01-22 17:52:38.750 022 12500.25 -40.23 54861.82 88888.00 2012-01-22 17:52:38.875 022 12500.25 -40.20 54861.82 88888.00 2012-01-22 17:52:39.000 022 12500.27 -40.17 54861.78 88888.00 2012-01-22 17:52:39.125 022 12500.38 -40.15 54861.82 88888.00 2012-01-22 17:52:39.250 022 12500.33 -40.17 54861.80 88888.00 2012-01-22 17:52:39.375 022 12500.33 -40.12 54861.80 88888.00 2012-01-22 17:52:39.500 022 12500.27 -40.08 54861.80 88888.00 2012-01-22 17:52:39.625 022 12500.20 -40.05 54861.80 88888.00 2012-01-22 17:52:39.750 022 12500.23 -40.05 54861.82 88888.00 2012-01-22 17:52:39.875 022 12500.35 -40.02 54861.82 88888.00 2012-01-22 17:52:40.000 022 12500.42 -40.02 54861.82 88888.00 2012-01-22 17:52:40.125 022 12500.45 -40.00 54861.88 88888.00 2012-01-22 17:52:40.250 022 12500.42 -40.02 54861.85 88888.00 2012-01-22 17:52:40.375 022 12500.45 -40.02 54861.85 88888.00 2012-01-22 17:52:40.500 022 12500.48 -40.00 54861.85 88888.00 2012-01-22 17:52:40.625 022 12500.40 -40.00 54861.82 88888.00 2012-01-22 17:52:40.750 022 12500.40 -40.00 54861.82 88888.00 2012-01-22 17:52:40.875 022 12500.40 -40.00 54861.85 88888.00 2012-01-22 17:52:41.000 022 12500.38 -40.02 54861.88 88888.00 2012-01-22 17:52:41.125 022 12500.33 -40.00 54861.88 88888.00 2012-01-22 17:52:41.250 022 12500.27 -40.00 54861.88 88888.00 2012-01-22 17:52:41.375 022 12500.33 -39.95 54861.88 88888.00 2012-01-22 17:52:41.500 022 12500.35 -39.95 54861.90 88888.00 2012-01-22 17:52:41.625 022 12500.40 -39.98 54861.90 88888.00 2012-01-22 17:52:41.750 022 12500.42 -39.98 54861.90 88888.00 2012-01-22 17:52:41.875 022 12500.38 -40.00 54861.90 88888.00 2012-01-22 17:52:42.000 022 12500.33 -40.00 54861.90 88888.00 2012-01-22 17:52:42.125 022 12500.30 -39.95 54861.93 88888.00 2012-01-22 17:52:42.250 022 12500.23 -39.95 54861.90 88888.00 2012-01-22 17:52:42.375 022 12500.27 -39.90 54861.93 88888.00 2012-01-22 17:52:42.500 022 12500.23 -39.90 54861.95 88888.00 2012-01-22 17:52:42.625 022 12500.12 -39.95 54861.95 88888.00 2012-01-22 17:52:42.750 022 12500.17 -39.95 54861.93 88888.00 2012-01-22 17:52:42.875 022 12500.23 -39.90 54861.97 88888.00 2012-01-22 17:52:43.000 022 12500.17 -39.85 54861.95 88888.00 2012-01-22 17:52:43.125 022 12500.17 -39.88 54861.97 88888.00 2012-01-22 17:52:43.250 022 12500.15 -39.85 54861.97 88888.00 2012-01-22 17:52:43.375 022 12500.20 -39.83 54861.95 88888.00 2012-01-22 17:52:43.500 022 12500.17 -39.83 54861.97 88888.00 2012-01-22 17:52:43.625 022 12500.15 -39.80 54862.03 88888.00 2012-01-22 17:52:43.750 022 12500.08 -39.80 54862.03 88888.00 2012-01-22 17:52:43.875 022 12500.08 -39.80 54862.00 88888.00 2012-01-22 17:52:44.000 022 12500.10 -39.83 54862.00 88888.00 2012-01-22 17:52:44.125 022 12500.12 -39.83 54862.03 88888.00 2012-01-22 17:52:44.250 022 12500.10 -39.80 54862.05 88888.00 2012-01-22 17:52:44.375 022 12500.10 -39.77 54862.03 88888.00 2012-01-22 17:52:44.500 022 12500.08 -39.80 54862.03 88888.00 2012-01-22 17:52:44.625 022 12500.12 -39.83 54862.03 88888.00 2012-01-22 17:52:44.750 022 12500.15 -39.85 54862.03 88888.00 2012-01-22 17:52:44.875 022 12500.12 -39.83 54862.05 88888.00 2012-01-22 17:52:45.000 022 12500.08 -39.80 54862.05 88888.00 2012-01-22 17:52:45.125 022 12500.02 -39.77 54862.05 88888.00 2012-01-22 17:52:45.250 022 12499.98 -39.80 54862.10 88888.00 2012-01-22 17:52:45.375 022 12500.00 -39.75 54862.10 88888.00 2012-01-22 17:52:45.500 022 12500.05 -39.75 54862.12 88888.00 2012-01-22 17:52:45.625 022 12500.02 -39.75 54862.12 88888.00 2012-01-22 17:52:45.750 022 12499.98 -39.73 54862.12 88888.00 2012-01-22 17:52:45.875 022 12499.92 -39.67 54862.10 88888.00 2012-01-22 17:52:46.000 022 12499.98 -39.70 54862.12 88888.00 2012-01-22 17:52:46.125 022 12500.05 -39.73 54862.12 88888.00 2012-01-22 17:52:46.250 022 12499.98 -39.73 54862.15 88888.00 2012-01-22 17:52:46.375 022 12499.95 -39.70 54862.15 88888.00 2012-01-22 17:52:46.500 022 12499.92 -39.65 54862.15 88888.00 2012-01-22 17:52:46.625 022 12499.95 -39.65 54862.15 88888.00 2012-01-22 17:52:46.750 022 12499.95 -39.65 54862.15 88888.00 2012-01-22 17:52:46.875 022 12499.95 -39.65 54862.18 88888.00 2012-01-22 17:52:47.000 022 12499.98 -39.60 54862.18 88888.00 2012-01-22 17:52:47.125 022 12499.95 -39.58 54862.20 88888.00 2012-01-22 17:52:47.250 022 12499.88 -39.55 54862.20 88888.00 2012-01-22 17:52:47.375 022 12499.83 -39.50 54862.22 88888.00 2012-01-22 17:52:47.500 022 12499.85 -39.52 54862.22 88888.00 2012-01-22 17:52:47.625 022 12499.90 -39.48 54862.20 88888.00 2012-01-22 17:52:47.750 022 12499.92 -39.45 54862.20 88888.00 2012-01-22 17:52:47.875 022 12499.92 -39.45 54862.22 88888.00 2012-01-22 17:52:48.000 022 12499.88 -39.45 54862.20 88888.00 2012-01-22 17:52:48.125 022 12499.85 -39.45 54862.22 88888.00 2012-01-22 17:52:48.250 022 12499.80 -39.42 54862.25 88888.00 2012-01-22 17:52:48.375 022 12499.85 -39.40 54862.25 88888.00 2012-01-22 17:52:48.500 022 12499.85 -39.40 54862.28 88888.00 2012-01-22 17:52:48.625 022 12499.77 -39.40 54862.28 88888.00 2012-01-22 17:52:48.750 022 12499.70 -39.38 54862.30 88888.00 2012-01-22 17:52:48.875 022 12499.75 -39.35 54862.32 88888.00 2012-01-22 17:52:49.000 022 12499.80 -39.35 54862.32 88888.00 2012-01-22 17:52:49.125 022 12499.75 -39.33 54862.30 88888.00 2012-01-22 17:52:49.250 022 12499.67 -39.35 54862.30 88888.00 2012-01-22 17:52:49.375 022 12499.65 -39.33 54862.35 88888.00 2012-01-22 17:52:49.500 022 12499.60 -39.38 54862.35 88888.00 2012-01-22 17:52:49.625 022 12499.67 -39.30 54862.32 88888.00 2012-01-22 17:52:49.750 022 12499.70 -39.30 54862.32 88888.00 2012-01-22 17:52:49.875 022 12499.62 -39.33 54862.32 88888.00 2012-01-22 17:52:50.000 022 12499.58 -39.33 54862.32 88888.00 2012-01-22 17:52:50.125 022 12499.60 -39.27 54862.35 88888.00 2012-01-22 17:52:50.250 022 12499.58 -39.30 54862.38 88888.00 2012-01-22 17:52:50.375 022 12499.60 -39.27 54862.40 88888.00 2012-01-22 17:52:50.500 022 12499.55 -39.30 54862.40 88888.00 2012-01-22 17:52:50.625 022 12499.55 -39.27 54862.40 88888.00 2012-01-22 17:52:50.750 022 12499.58 -39.30 54862.40 88888.00 2012-01-22 17:52:50.875 022 12499.58 -39.27 54862.43 88888.00 2012-01-22 17:52:51.000 022 12499.58 -39.27 54862.45 88888.00 2012-01-22 17:52:51.125 022 12499.52 -39.30 54862.47 88888.00 2012-01-22 17:52:51.250 022 12499.45 -39.33 54862.43 88888.00 2012-01-22 17:52:51.375 022 12499.45 -39.30 54862.43 88888.00 2012-01-22 17:52:51.500 022 12499.48 -39.30 54862.45 88888.00 2012-01-22 17:52:51.625 022 12499.50 -39.30 54862.50 88888.00 2012-01-22 17:52:51.750 022 12499.55 -39.33 54862.53 88888.00 2012-01-22 17:52:51.875 022 12499.50 -39.33 54862.50 88888.00 2012-01-22 17:52:52.000 022 12499.45 -39.33 54862.53 88888.00 2012-01-22 17:52:52.125 022 12499.35 -39.33 54862.55 88888.00 2012-01-22 17:52:52.250 022 12499.33 -39.40 54862.55 88888.00 2012-01-22 17:52:52.375 022 12499.35 -39.40 54862.53 88888.00 2012-01-22 17:52:52.500 022 12499.27 -39.38 54862.53 88888.00 2012-01-22 17:52:52.625 022 12499.27 -39.40 54862.57 88888.00 2012-01-22 17:52:52.750 022 12499.33 -39.42 54862.55 88888.00 2012-01-22 17:52:52.875 022 12499.27 -39.42 54862.55 88888.00 2012-01-22 17:52:53.000 022 12499.25 -39.42 54862.57 88888.00 2012-01-22 17:52:53.125 022 12499.25 -39.45 54862.62 88888.00 2012-01-22 17:52:53.250 022 12499.23 -39.48 54862.62 88888.00 2012-01-22 17:52:53.375 022 12499.23 -39.45 54862.60 88888.00 2012-01-22 17:52:53.500 022 12499.15 -39.42 54862.62 88888.00 2012-01-22 17:52:53.625 022 12499.17 -39.42 54862.65 88888.00 2012-01-22 17:52:53.750 022 12499.20 -39.45 54862.68 88888.00 2012-01-22 17:52:53.875 022 12499.25 -39.45 54862.65 88888.00 2012-01-22 17:52:54.000 022 12499.23 -39.40 54862.65 88888.00 2012-01-22 17:52:54.125 022 12499.15 -39.40 54862.68 88888.00 2012-01-22 17:52:54.250 022 12499.15 -39.48 54862.68 88888.00 2012-01-22 17:52:54.375 022 12499.20 -39.48 54862.68 88888.00 2012-01-22 17:52:54.500 022 12499.25 -39.45 54862.65 88888.00 2012-01-22 17:52:54.625 022 12499.27 -39.45 54862.65 88888.00 2012-01-22 17:52:54.750 022 12499.35 -39.45 54862.70 88888.00 2012-01-22 17:52:54.875 022 12499.42 -39.45 54862.72 88888.00 2012-01-22 17:52:55.000 022 12499.40 -39.45 54862.70 88888.00 2012-01-22 17:52:55.125 022 12499.40 -39.45 54862.72 88888.00 2012-01-22 17:52:55.250 022 12499.38 -39.50 54862.72 88888.00 2012-01-22 17:52:55.375 022 12499.33 -39.48 54862.75 88888.00 2012-01-22 17:52:55.500 022 12499.30 -39.48 54862.75 88888.00 2012-01-22 17:52:55.625 022 12499.27 -39.48 54862.75 88888.00 2012-01-22 17:52:55.750 022 12499.27 -39.52 54862.70 88888.00 2012-01-22 17:52:55.875 022 12499.30 -39.52 54862.78 88888.00 2012-01-22 17:52:56.000 022 12499.33 -39.52 54862.80 88888.00 2012-01-22 17:52:56.125 022 12499.27 -39.50 54862.82 88888.00 2012-01-22 17:52:56.250 022 12499.20 -39.50 54862.80 88888.00 2012-01-22 17:52:56.375 022 12499.20 -39.48 54862.80 88888.00 2012-01-22 17:52:56.500 022 12499.20 -39.50 54862.80 88888.00 2012-01-22 17:52:56.625 022 12499.25 -39.50 54862.82 88888.00 2012-01-22 17:52:56.750 022 12499.27 -39.48 54862.85 88888.00 2012-01-22 17:52:56.875 022 12499.23 -39.48 54862.85 88888.00 2012-01-22 17:52:57.000 022 12499.15 -39.48 54862.85 88888.00 2012-01-22 17:52:57.125 022 12499.15 -39.48 54862.88 88888.00 2012-01-22 17:52:57.250 022 12499.08 -39.45 54862.90 88888.00 2012-01-22 17:52:57.375 022 12499.05 -39.45 54862.90 88888.00 2012-01-22 17:52:57.500 022 12499.02 -39.48 54862.88 88888.00 2012-01-22 17:52:57.625 022 12499.00 -39.45 54862.90 88888.00 2012-01-22 17:52:57.750 022 12498.98 -39.45 54862.93 88888.00 2012-01-22 17:52:57.875 022 12498.98 -39.42 54862.93 88888.00 2012-01-22 17:52:58.000 022 12499.00 -39.42 54862.93 88888.00 2012-01-22 17:52:58.125 022 12498.98 -39.42 54862.93 88888.00 2012-01-22 17:52:58.250 022 12498.85 -39.42 54862.95 88888.00 2012-01-22 17:52:58.375 022 12498.92 -39.42 54862.97 88888.00 2012-01-22 17:52:58.500 022 12498.92 -39.38 54862.95 88888.00 2012-01-22 17:52:58.625 022 12498.92 -39.38 54862.97 88888.00 2012-01-22 17:52:58.750 022 12498.90 -39.35 54862.95 88888.00 2012-01-22 17:52:58.875 022 12498.92 -39.33 54863.00 88888.00 2012-01-22 17:52:59.000 022 12498.90 -39.35 54863.00 88888.00 2012-01-22 17:52:59.125 022 12498.88 -39.35 54863.00 88888.00 2012-01-22 17:52:59.250 022 12498.85 -39.38 54863.00 88888.00 2012-01-22 17:52:59.375 022 12498.85 -39.33 54863.00 88888.00 2012-01-22 17:52:59.500 022 12498.80 -39.30 54863.03 88888.00 2012-01-22 17:52:59.625 022 12498.80 -39.27 54863.05 88888.00 2012-01-22 17:52:59.750 022 12498.80 -39.25 54863.05 88888.00 2012-01-22 17:52:59.875 022 12498.75 -39.30 54863.07 88888.00 2012-01-22 17:53:00.000 022 12498.70 -39.30 54863.07 88888.00 2012-01-22 17:53:00.125 022 12498.67 -39.27 54863.10 88888.00 2012-01-22 17:53:00.250 022 12498.62 -39.27 54863.12 88888.00 2012-01-22 17:53:00.375 022 12498.67 -39.25 54863.12 88888.00 2012-01-22 17:53:00.500 022 12498.67 -39.27 54863.12 88888.00 2012-01-22 17:53:00.625 022 12498.70 -39.27 54863.12 88888.00 2012-01-22 17:53:00.750 022 12498.65 -39.27 54863.12 88888.00 2012-01-22 17:53:00.875 022 12498.62 -39.30 54863.10 88888.00 2012-01-22 17:53:01.000 022 12498.62 -39.33 54863.12 88888.00 2012-01-22 17:53:01.125 022 12498.62 -39.27 54863.15 88888.00 2012-01-22 17:53:01.250 022 12498.58 -39.30 54863.20 88888.00 2012-01-22 17:53:01.375 022 12498.55 -39.27 54863.20 88888.00 2012-01-22 17:53:01.500 022 12498.45 -39.25 54863.22 88888.00 2012-01-22 17:53:01.625 022 12498.42 -39.27 54863.20 88888.00 2012-01-22 17:53:01.750 022 12498.38 -39.27 54863.20 88888.00 2012-01-22 17:53:01.875 022 12498.38 -39.27 54863.22 88888.00 2012-01-22 17:53:02.000 022 12498.38 -39.27 54863.20 88888.00 2012-01-22 17:53:02.125 022 12498.40 -39.27 54863.22 88888.00 2012-01-22 17:53:02.250 022 12498.40 -39.33 54863.22 88888.00 2012-01-22 17:53:02.375 022 12498.38 -39.30 54863.22 88888.00 2012-01-22 17:53:02.500 022 12498.38 -39.30 54863.25 88888.00 2012-01-22 17:53:02.625 022 12498.35 -39.33 54863.22 88888.00 2012-01-22 17:53:02.750 022 12498.30 -39.38 54863.25 88888.00 2012-01-22 17:53:02.875 022 12498.30 -39.30 54863.25 88888.00 2012-01-22 17:53:03.000 022 12498.35 -39.27 54863.28 88888.00 2012-01-22 17:53:03.125 022 12498.30 -39.30 54863.28 88888.00 2012-01-22 17:53:03.250 022 12498.25 -39.38 54863.30 88888.00 2012-01-22 17:53:03.375 022 12498.35 -39.35 54863.28 88888.00 2012-01-22 17:53:03.500 022 12498.35 -39.35 54863.28 88888.00 2012-01-22 17:53:03.625 022 12498.23 -39.40 54863.25 88888.00 2012-01-22 17:53:03.750 022 12498.25 -39.38 54863.32 88888.00 2012-01-22 17:53:03.875 022 12498.33 -39.38 54863.30 88888.00 2012-01-22 17:53:04.000 022 12498.30 -39.40 54863.32 88888.00 2012-01-22 17:53:04.125 022 12498.30 -39.40 54863.32 88888.00 2012-01-22 17:53:04.250 022 12498.30 -39.42 54863.32 88888.00 2012-01-22 17:53:04.375 022 12498.38 -39.40 54863.32 88888.00 2012-01-22 17:53:04.500 022 12498.38 -39.40 54863.35 88888.00 2012-01-22 17:53:04.625 022 12498.30 -39.38 54863.35 88888.00 2012-01-22 17:53:04.750 022 12498.25 -39.38 54863.35 88888.00 2012-01-22 17:53:04.875 022 12498.25 -39.38 54863.38 88888.00 2012-01-22 17:53:05.000 022 12498.25 -39.40 54863.40 88888.00 2012-01-22 17:53:05.125 022 12498.27 -39.40 54863.38 88888.00 2012-01-22 17:53:05.250 022 12498.20 -39.42 54863.40 88888.00 2012-01-22 17:53:05.375 022 12498.23 -39.45 54863.40 88888.00 2012-01-22 17:53:05.500 022 12498.27 -39.42 54863.43 88888.00 2012-01-22 17:53:05.625 022 12498.30 -39.40 54863.45 88888.00 2012-01-22 17:53:05.750 022 12498.25 -39.42 54863.43 88888.00 2012-01-22 17:53:05.875 022 12498.20 -39.45 54863.43 88888.00 2012-01-22 17:53:06.000 022 12498.17 -39.45 54863.45 88888.00 2012-01-22 17:53:06.125 022 12498.17 -39.42 54863.47 88888.00 2012-01-22 17:53:06.250 022 12498.15 -39.42 54863.50 88888.00 2012-01-22 17:53:06.375 022 12498.17 -39.42 54863.50 88888.00 2012-01-22 17:53:06.500 022 12498.15 -39.45 54863.55 88888.00 2012-01-22 17:53:06.625 022 12498.12 -39.48 54863.53 88888.00 2012-01-22 17:53:06.750 022 12498.08 -39.50 54863.53 88888.00 2012-01-22 17:53:06.875 022 12497.98 -39.48 54863.55 88888.00 2012-01-22 17:53:07.000 022 12497.95 -39.45 54863.53 88888.00 2012-01-22 17:53:07.125 022 12498.00 -39.48 54863.53 88888.00 2012-01-22 17:53:07.250 022 12498.02 -39.50 54863.50 88888.00 2012-01-22 17:53:07.375 022 12498.05 -39.48 54863.55 88888.00 2012-01-22 17:53:07.500 022 12498.05 -39.50 54863.55 88888.00 2012-01-22 17:53:07.625 022 12498.02 -39.50 54863.55 88888.00 2012-01-22 17:53:07.750 022 12497.95 -39.52 54863.57 88888.00 2012-01-22 17:53:07.875 022 12497.92 -39.50 54863.57 88888.00 2012-01-22 17:53:08.000 022 12497.92 -39.50 54863.57 88888.00 2012-01-22 17:53:08.125 022 12497.90 -39.52 54863.57 88888.00 2012-01-22 17:53:08.250 022 12497.90 -39.52 54863.60 88888.00 2012-01-22 17:53:08.375 022 12497.92 -39.50 54863.55 88888.00 2012-01-22 17:53:08.500 022 12497.95 -39.52 54863.62 88888.00 2012-01-22 17:53:08.625 022 12497.85 -39.52 54863.68 88888.00 2012-01-22 17:53:08.750 022 12497.83 -39.55 54863.68 88888.00 2012-01-22 17:53:08.875 022 12497.88 -39.52 54863.65 88888.00 2012-01-22 17:53:09.000 022 12497.90 -39.50 54863.68 88888.00 2012-01-22 17:53:09.125 022 12497.92 -39.50 54863.70 88888.00 2012-01-22 17:53:09.250 022 12497.85 -39.52 54863.70 88888.00 2012-01-22 17:53:09.375 022 12497.90 -39.50 54863.70 88888.00 2012-01-22 17:53:09.500 022 12497.90 -39.45 54863.70 88888.00 2012-01-22 17:53:09.625 022 12497.85 -39.52 54863.72 88888.00 2012-01-22 17:53:09.750 022 12497.77 -39.50 54863.75 88888.00 2012-01-22 17:53:09.875 022 12497.77 -39.48 54863.75 88888.00 2012-01-22 17:53:10.000 022 12497.67 -39.45 54863.78 88888.00 2012-01-22 17:53:10.125 022 12497.65 -39.42 54863.78 88888.00 2012-01-22 17:53:10.250 022 12497.62 -39.50 54863.78 88888.00 2012-01-22 17:53:10.375 022 12497.65 -39.50 54863.80 88888.00 2012-01-22 17:53:10.500 022 12497.60 -39.48 54863.80 88888.00 2012-01-22 17:53:10.625 022 12497.60 -39.45 54863.82 88888.00 2012-01-22 17:53:10.750 022 12497.58 -39.45 54863.82 88888.00 2012-01-22 17:53:10.875 022 12497.55 -39.45 54863.82 88888.00 2012-01-22 17:53:11.000 022 12497.55 -39.50 54863.80 88888.00 2012-01-22 17:53:11.125 022 12497.52 -39.45 54863.82 88888.00 2012-01-22 17:53:11.250 022 12497.58 -39.50 54863.85 88888.00 2012-01-22 17:53:11.375 022 12497.58 -39.50 54863.85 88888.00 2012-01-22 17:53:11.500 022 12497.50 -39.50 54863.82 88888.00 2012-01-22 17:53:11.625 022 12497.42 -39.52 54863.85 88888.00 2012-01-22 17:53:11.750 022 12497.42 -39.52 54863.85 88888.00 2012-01-22 17:53:11.875 022 12497.35 -39.48 54863.90 88888.00 2012-01-22 17:53:12.000 022 12497.33 -39.48 54863.88 88888.00 2012-01-22 17:53:12.125 022 12497.33 -39.50 54863.90 88888.00 2012-01-22 17:53:12.250 022 12497.35 -39.58 54863.93 88888.00 2012-01-22 17:53:12.375 022 12497.33 -39.52 54863.93 88888.00 2012-01-22 17:53:12.500 022 12497.25 -39.55 54863.95 88888.00 2012-01-22 17:53:12.625 022 12497.23 -39.58 54863.95 88888.00 2012-01-22 17:53:12.750 022 12497.23 -39.58 54863.95 88888.00 2012-01-22 17:53:12.875 022 12497.23 -39.55 54863.97 88888.00 2012-01-22 17:53:13.000 022 12497.27 -39.52 54863.97 88888.00 2012-01-22 17:53:13.125 022 12497.27 -39.58 54863.97 88888.00 2012-01-22 17:53:13.250 022 12497.17 -39.60 54863.97 88888.00 2012-01-22 17:53:13.375 022 12497.23 -39.55 54864.00 88888.00 2012-01-22 17:53:13.500 022 12497.23 -39.55 54864.00 88888.00 2012-01-22 17:53:13.625 022 12497.20 -39.55 54864.00 88888.00 2012-01-22 17:53:13.750 022 12497.17 -39.58 54864.00 88888.00 2012-01-22 17:53:13.875 022 12497.17 -39.58 54864.00 88888.00 2012-01-22 17:53:14.000 022 12497.20 -39.60 54864.03 88888.00 2012-01-22 17:53:14.125 022 12497.17 -39.62 54864.03 88888.00 2012-01-22 17:53:14.250 022 12497.15 -39.65 54864.07 88888.00 2012-01-22 17:53:14.375 022 12497.08 -39.62 54864.05 88888.00 2012-01-22 17:53:14.500 022 12497.00 -39.60 54864.07 88888.00 2012-01-22 17:53:14.625 022 12497.05 -39.60 54864.07 88888.00 2012-01-22 17:53:14.750 022 12497.10 -39.62 54864.07 88888.00 2012-01-22 17:53:14.875 022 12497.15 -39.65 54864.10 88888.00 2012-01-22 17:53:15.000 022 12497.08 -39.62 54864.07 88888.00 2012-01-22 17:53:15.125 022 12497.05 -39.62 54864.10 88888.00 2012-01-22 17:53:15.250 022 12497.00 -39.65 54864.07 88888.00 2012-01-22 17:53:15.375 022 12496.98 -39.67 54864.10 88888.00 2012-01-22 17:53:15.500 022 12496.90 -39.70 54864.10 88888.00 2012-01-22 17:53:15.625 022 12496.90 -39.70 54864.10 88888.00 2012-01-22 17:53:15.750 022 12496.92 -39.67 54864.12 88888.00 2012-01-22 17:53:15.875 022 12496.90 -39.70 54864.12 88888.00 2012-01-22 17:53:16.000 022 12496.88 -39.73 54864.10 88888.00 2012-01-22 17:53:16.125 022 12496.85 -39.70 54864.12 88888.00 2012-01-22 17:53:16.250 022 12496.77 -39.73 54864.12 88888.00 2012-01-22 17:53:16.375 022 12496.80 -39.73 54864.12 88888.00 2012-01-22 17:53:16.500 022 12496.80 -39.75 54864.10 88888.00 2012-01-22 17:53:16.625 022 12496.85 -39.75 54864.12 88888.00 2012-01-22 17:53:16.750 022 12496.85 -39.70 54864.12 88888.00 2012-01-22 17:53:16.875 022 12496.77 -39.73 54864.15 88888.00 2012-01-22 17:53:17.000 022 12496.75 -39.75 54864.18 88888.00 2012-01-22 17:53:17.125 022 12496.80 -39.75 54864.18 88888.00 2012-01-22 17:53:17.250 022 12496.83 -39.77 54864.18 88888.00 2012-01-22 17:53:17.375 022 12496.77 -39.73 54864.20 88888.00 2012-01-22 17:53:17.500 022 12496.70 -39.75 54864.20 88888.00 2012-01-22 17:53:17.625 022 12496.73 -39.75 54864.20 88888.00 2012-01-22 17:53:17.750 022 12496.73 -39.75 54864.22 88888.00 2012-01-22 17:53:17.875 022 12496.75 -39.75 54864.22 88888.00 2012-01-22 17:53:18.000 022 12496.73 -39.75 54864.25 88888.00 2012-01-22 17:53:18.125 022 12496.67 -39.75 54864.25 88888.00 2012-01-22 17:53:18.250 022 12496.62 -39.73 54864.28 88888.00 2012-01-22 17:53:18.375 022 12496.70 -39.75 54864.25 88888.00 2012-01-22 17:53:18.500 022 12496.73 -39.77 54864.25 88888.00 2012-01-22 17:53:18.625 022 12496.75 -39.77 54864.25 88888.00 2012-01-22 17:53:18.750 022 12496.75 -39.75 54864.30 88888.00 2012-01-22 17:53:18.875 022 12496.73 -39.75 54864.28 88888.00 2012-01-22 17:53:19.000 022 12496.67 -39.75 54864.25 88888.00 2012-01-22 17:53:19.125 022 12496.65 -39.73 54864.28 88888.00 2012-01-22 17:53:19.250 022 12496.62 -39.70 54864.30 88888.00 2012-01-22 17:53:19.375 022 12496.65 -39.73 54864.28 88888.00 2012-01-22 17:53:19.500 022 12496.67 -39.75 54864.30 88888.00 2012-01-22 17:53:19.625 022 12496.67 -39.73 54864.30 88888.00 2012-01-22 17:53:19.750 022 12496.65 -39.67 54864.32 88888.00 2012-01-22 17:53:19.875 022 12496.67 -39.70 54864.30 88888.00 2012-01-22 17:53:20.000 022 12496.60 -39.73 54864.30 88888.00 2012-01-22 17:53:20.125 022 12496.55 -39.73 54864.35 88888.00 2012-01-22 17:53:20.250 022 12496.45 -39.73 54864.38 88888.00 2012-01-22 17:53:20.375 022 12496.50 -39.73 54864.32 88888.00 2012-01-22 17:53:20.500 022 12496.58 -39.75 54864.35 88888.00 2012-01-22 17:53:20.625 022 12496.55 -39.73 54864.38 88888.00 2012-01-22 17:53:20.750 022 12496.52 -39.73 54864.38 88888.00 2012-01-22 17:53:20.875 022 12496.58 -39.75 54864.38 88888.00 2012-01-22 17:53:21.000 022 12496.62 -39.77 54864.35 88888.00 2012-01-22 17:53:21.125 022 12496.62 -39.75 54864.38 88888.00 2012-01-22 17:53:21.250 022 12496.60 -39.73 54864.40 88888.00 2012-01-22 17:53:21.375 022 12496.67 -39.73 54864.43 88888.00 2012-01-22 17:53:21.500 022 12496.67 -39.73 54864.40 88888.00 2012-01-22 17:53:21.625 022 12496.65 -39.77 54864.43 88888.00 2012-01-22 17:53:21.750 022 12496.62 -39.77 54864.45 88888.00 2012-01-22 17:53:21.875 022 12496.60 -39.80 54864.47 88888.00 2012-01-22 17:53:22.000 022 12496.58 -39.80 54864.43 88888.00 2012-01-22 17:53:22.125 022 12496.52 -39.77 54864.45 88888.00 2012-01-22 17:53:22.250 022 12496.48 -39.80 54864.45 88888.00 2012-01-22 17:53:22.375 022 12496.48 -39.80 54864.47 88888.00 2012-01-22 17:53:22.500 022 12496.50 -39.77 54864.47 88888.00 2012-01-22 17:53:22.625 022 12496.50 -39.80 54864.47 88888.00 2012-01-22 17:53:22.750 022 12496.50 -39.80 54864.50 88888.00 2012-01-22 17:53:22.875 022 12496.45 -39.85 54864.47 88888.00 2012-01-22 17:53:23.000 022 12496.48 -39.85 54864.47 88888.00 2012-01-22 17:53:23.125 022 12496.55 -39.80 54864.50 88888.00 2012-01-22 17:53:23.250 022 12496.55 -39.83 54864.47 88888.00 2012-01-22 17:53:23.375 022 12496.58 -39.80 54864.50 88888.00 2012-01-22 17:53:23.500 022 12496.58 -39.77 54864.53 88888.00 2012-01-22 17:53:23.625 022 12496.58 -39.80 54864.53 88888.00 2012-01-22 17:53:23.750 022 12496.55 -39.85 54864.53 88888.00 2012-01-22 17:53:23.875 022 12496.55 -39.85 54864.53 88888.00 2012-01-22 17:53:24.000 022 12496.55 -39.83 54864.55 88888.00 2012-01-22 17:53:24.125 022 12496.58 -39.83 54864.57 88888.00 2012-01-22 17:53:24.250 022 12496.58 -39.88 54864.53 88888.00 2012-01-22 17:53:24.375 022 12496.62 -39.90 54864.53 88888.00 2012-01-22 17:53:24.500 022 12496.70 -39.88 54864.53 88888.00 2012-01-22 17:53:24.625 022 12496.65 -39.88 54864.55 88888.00 2012-01-22 17:53:24.750 022 12496.60 -39.90 54864.55 88888.00 2012-01-22 17:53:24.875 022 12496.58 -39.90 54864.57 88888.00 2012-01-22 17:53:25.000 022 12496.58 -39.92 54864.62 88888.00 2012-01-22 17:53:25.125 022 12496.60 -39.90 54864.68 88888.00 2012-01-22 17:53:25.250 022 12496.60 -39.92 54864.65 88888.00 2012-01-22 17:53:25.375 022 12496.65 -39.92 54864.60 88888.00 2012-01-22 17:53:25.500 022 12496.65 -39.95 54864.60 88888.00 2012-01-22 17:53:25.625 022 12496.70 -39.92 54864.62 88888.00 2012-01-22 17:53:25.750 022 12496.75 -39.95 54864.65 88888.00 2012-01-22 17:53:25.875 022 12496.73 -39.98 54864.65 88888.00 2012-01-22 17:53:26.000 022 12496.67 -40.00 54864.62 88888.00 2012-01-22 17:53:26.125 022 12496.60 -40.00 54864.62 88888.00 2012-01-22 17:53:26.250 022 12496.67 -39.98 54864.62 88888.00 2012-01-22 17:53:26.375 022 12496.70 -39.95 54864.65 88888.00 2012-01-22 17:53:26.500 022 12496.65 -39.98 54864.65 88888.00 2012-01-22 17:53:26.625 022 12496.65 -39.98 54864.65 88888.00 2012-01-22 17:53:26.750 022 12496.67 -39.98 54864.68 88888.00 2012-01-22 17:53:26.875 022 12496.62 -40.00 54864.70 88888.00 2012-01-22 17:53:27.000 022 12496.60 -40.00 54864.70 88888.00 2012-01-22 17:53:27.125 022 12496.58 -39.95 54864.70 88888.00 2012-01-22 17:53:27.250 022 12496.60 -39.98 54864.72 88888.00 2012-01-22 17:53:27.375 022 12496.65 -39.98 54864.70 88888.00 2012-01-22 17:53:27.500 022 12496.60 -40.02 54864.75 88888.00 2012-01-22 17:53:27.625 022 12496.58 -40.00 54864.78 88888.00 2012-01-22 17:53:27.750 022 12496.55 -40.00 54864.75 88888.00 2012-01-22 17:53:27.875 022 12496.55 -40.00 54864.78 88888.00 2012-01-22 17:53:28.000 022 12496.60 -40.00 54864.78 88888.00 2012-01-22 17:53:28.125 022 12496.62 -40.00 54864.75 88888.00 2012-01-22 17:53:28.250 022 12496.62 -40.02 54864.75 88888.00 2012-01-22 17:53:28.375 022 12496.58 -40.02 54864.78 88888.00 2012-01-22 17:53:28.500 022 12496.58 -40.08 54864.78 88888.00 2012-01-22 17:53:28.625 022 12496.55 -40.08 54864.75 88888.00 2012-01-22 17:53:28.750 022 12496.52 -40.10 54864.78 88888.00 2012-01-22 17:53:28.875 022 12496.60 -40.08 54864.78 88888.00 2012-01-22 17:53:29.000 022 12496.70 -40.08 54864.78 88888.00 2012-01-22 17:53:29.125 022 12496.73 -40.10 54864.78 88888.00 2012-01-22 17:53:29.250 022 12496.70 -40.15 54864.80 88888.00 2012-01-22 17:53:29.375 022 12496.73 -40.10 54864.82 88888.00 2012-01-22 17:53:29.500 022 12496.73 -40.10 54864.82 88888.00 2012-01-22 17:53:29.625 022 12496.70 -40.10 54864.85 88888.00 2012-01-22 17:53:29.750 022 12496.65 -40.10 54864.82 88888.00 2012-01-22 17:53:29.875 022 12496.60 -40.12 54864.82 88888.00 2012-01-22 17:53:30.000 022 12496.62 -40.12 54864.80 88888.00 2012-01-22 17:53:30.125 022 12496.62 -40.08 54864.85 88888.00 2012-01-22 17:53:30.250 022 12496.52 -40.10 54864.85 88888.00 2012-01-22 17:53:30.375 022 12496.55 -40.10 54864.85 88888.00 2012-01-22 17:53:30.500 022 12496.60 -40.05 54864.88 88888.00 2012-01-22 17:53:30.625 022 12496.60 -40.08 54864.85 88888.00 2012-01-22 17:53:30.750 022 12496.60 -40.08 54864.88 88888.00 2012-01-22 17:53:30.875 022 12496.62 -40.08 54864.88 88888.00 2012-01-22 17:53:31.000 022 12496.58 -40.08 54864.88 88888.00 2012-01-22 17:53:31.125 022 12496.55 -40.10 54864.88 88888.00 2012-01-22 17:53:31.250 022 12496.45 -40.10 54864.93 88888.00 2012-01-22 17:53:31.375 022 12496.42 -40.05 54864.90 88888.00 2012-01-22 17:53:31.500 022 12496.45 -40.05 54864.93 88888.00 2012-01-22 17:53:31.625 022 12496.50 -40.02 54864.95 88888.00 2012-01-22 17:53:31.750 022 12496.48 -40.02 54864.95 88888.00 2012-01-22 17:53:31.875 022 12496.42 -40.02 54864.95 88888.00 2012-01-22 17:53:32.000 022 12496.45 -40.00 54864.93 88888.00 2012-01-22 17:53:32.125 022 12496.45 -40.00 54864.97 88888.00 2012-01-22 17:53:32.250 022 12496.42 -40.02 54864.95 88888.00 2012-01-22 17:53:32.375 022 12496.42 -40.00 54865.00 88888.00 2012-01-22 17:53:32.500 022 12496.48 -40.00 54865.00 88888.00 2012-01-22 17:53:32.625 022 12496.52 -40.00 54864.97 88888.00 2012-01-22 17:53:32.750 022 12496.58 -39.98 54864.97 88888.00 2012-01-22 17:53:32.875 022 12496.50 -39.95 54864.97 88888.00 2012-01-22 17:53:33.000 022 12496.50 -39.95 54864.97 88888.00 2012-01-22 17:53:33.125 022 12496.50 -39.95 54865.00 88888.00 2012-01-22 17:53:33.250 022 12496.55 -39.98 54864.97 88888.00 2012-01-22 17:53:33.375 022 12496.62 -39.95 54864.97 88888.00 2012-01-22 17:53:33.500 022 12496.67 -39.95 54865.00 88888.00 2012-01-22 17:53:33.625 022 12496.60 -39.98 54865.03 88888.00 2012-01-22 17:53:33.750 022 12496.55 -40.02 54865.03 88888.00 2012-01-22 17:53:33.875 022 12496.60 -40.00 54864.97 88888.00 2012-01-22 17:53:34.000 022 12496.67 -40.00 54865.00 88888.00 2012-01-22 17:53:34.125 022 12496.75 -40.00 54865.05 88888.00 2012-01-22 17:53:34.250 022 12496.70 -40.08 54865.07 88888.00 2012-01-22 17:53:34.375 022 12496.67 -40.05 54865.07 88888.00 2012-01-22 17:53:34.500 022 12496.62 -40.05 54865.07 88888.00 2012-01-22 17:53:34.625 022 12496.60 -40.08 54865.07 88888.00 2012-01-22 17:53:34.750 022 12496.70 -40.12 54865.05 88888.00 2012-01-22 17:53:34.875 022 12496.75 -40.10 54865.03 88888.00 2012-01-22 17:53:35.000 022 12496.73 -40.10 54865.05 88888.00 2012-01-22 17:53:35.125 022 12496.75 -40.10 54865.07 88888.00 2012-01-22 17:53:35.250 022 12496.77 -40.12 54865.10 88888.00 2012-01-22 17:53:35.375 022 12496.85 -40.12 54865.12 88888.00 2012-01-22 17:53:35.500 022 12496.88 -40.15 54865.07 88888.00 2012-01-22 17:53:35.625 022 12496.83 -40.15 54865.07 88888.00 2012-01-22 17:53:35.750 022 12496.83 -40.15 54865.05 88888.00 2012-01-22 17:53:35.875 022 12496.80 -40.15 54865.05 88888.00 2012-01-22 17:53:36.000 022 12496.85 -40.15 54865.03 88888.00 2012-01-22 17:53:36.125 022 12496.92 -40.17 54865.10 88888.00 2012-01-22 17:53:36.250 022 12496.88 -40.17 54865.10 88888.00 2012-01-22 17:53:36.375 022 12496.88 -40.20 54865.12 88888.00 2012-01-22 17:53:36.500 022 12496.92 -40.17 54865.12 88888.00 2012-01-22 17:53:36.625 022 12496.92 -40.15 54865.12 88888.00 2012-01-22 17:53:36.750 022 12496.85 -40.17 54865.12 88888.00 2012-01-22 17:53:36.875 022 12496.83 -40.20 54865.12 88888.00 2012-01-22 17:53:37.000 022 12496.85 -40.17 54865.10 88888.00 2012-01-22 17:53:37.125 022 12496.85 -40.17 54865.10 88888.00 2012-01-22 17:53:37.250 022 12496.85 -40.15 54865.15 88888.00 2012-01-22 17:53:37.375 022 12496.92 -40.10 54865.15 88888.00 2012-01-22 17:53:37.500 022 12496.92 -40.10 54865.15 88888.00 2012-01-22 17:53:37.625 022 12496.92 -40.08 54865.15 88888.00 2012-01-22 17:53:37.750 022 12496.92 -40.05 54865.18 88888.00 2012-01-22 17:53:37.875 022 12496.98 -40.02 54865.15 88888.00 2012-01-22 17:53:38.000 022 12496.98 -40.02 54865.12 88888.00 2012-01-22 17:53:38.125 022 12496.95 -40.02 54865.15 88888.00 2012-01-22 17:53:38.250 022 12496.95 -40.00 54865.15 88888.00 2012-01-22 17:53:38.375 022 12496.98 -39.98 54865.12 88888.00 2012-01-22 17:53:38.500 022 12497.00 -40.00 54865.12 88888.00 2012-01-22 17:53:38.625 022 12496.98 -39.95 54865.18 88888.00 2012-01-22 17:53:38.750 022 12496.95 -39.92 54865.15 88888.00 2012-01-22 17:53:38.875 022 12496.95 -39.88 54865.15 88888.00 2012-01-22 17:53:39.000 022 12496.98 -39.83 54865.15 88888.00 2012-01-22 17:53:39.125 022 12497.05 -39.83 54865.18 88888.00 2012-01-22 17:53:39.250 022 12497.00 -39.85 54865.18 88888.00 2012-01-22 17:53:39.375 022 12497.00 -39.77 54865.18 88888.00 2012-01-22 17:53:39.500 022 12497.02 -39.75 54865.20 88888.00 2012-01-22 17:53:39.625 022 12497.10 -39.75 54865.20 88888.00 2012-01-22 17:53:39.750 022 12497.10 -39.70 54865.25 88888.00 2012-01-22 17:53:39.875 022 12497.05 -39.70 54865.20 88888.00 2012-01-22 17:53:40.000 022 12497.02 -39.67 54865.22 88888.00 2012-01-22 17:53:40.125 022 12497.05 -39.67 54865.25 88888.00 2012-01-22 17:53:40.250 022 12497.02 -39.67 54865.25 88888.00 2012-01-22 17:53:40.375 022 12497.02 -39.65 54865.22 88888.00 2012-01-22 17:53:40.500 022 12497.02 -39.62 54865.20 88888.00 2012-01-22 17:53:40.625 022 12497.05 -39.58 54865.20 88888.00 2012-01-22 17:53:40.750 022 12496.95 -39.55 54865.22 88888.00 2012-01-22 17:53:40.875 022 12496.95 -39.52 54865.22 88888.00 2012-01-22 17:53:41.000 022 12496.98 -39.55 54865.22 88888.00 2012-01-22 17:53:41.125 022 12496.88 -39.50 54865.25 88888.00 2012-01-22 17:53:41.250 022 12496.83 -39.48 54865.22 88888.00 2012-01-22 17:53:41.375 022 12496.85 -39.42 54865.28 88888.00 2012-01-22 17:53:41.500 022 12496.88 -39.40 54865.25 88888.00 2012-01-22 17:53:41.625 022 12496.90 -39.35 54865.28 88888.00 2012-01-22 17:53:41.750 022 12496.90 -39.33 54865.25 88888.00 2012-01-22 17:53:41.875 022 12496.92 -39.33 54865.30 88888.00 2012-01-22 17:53:42.000 022 12496.90 -39.27 54865.28 88888.00 2012-01-22 17:53:42.125 022 12496.85 -39.25 54865.28 88888.00 2012-01-22 17:53:42.250 022 12496.80 -39.27 54865.30 88888.00 2012-01-22 17:53:42.375 022 12496.83 -39.25 54865.28 88888.00 2012-01-22 17:53:42.500 022 12496.85 -39.23 54865.28 88888.00 2012-01-22 17:53:42.625 022 12496.88 -39.20 54865.32 88888.00 2012-01-22 17:53:42.750 022 12496.88 -39.15 54865.32 88888.00 2012-01-22 17:53:42.875 022 12496.77 -39.12 54865.38 88888.00 2012-01-22 17:53:43.000 022 12496.77 -39.10 54865.35 88888.00 2012-01-22 17:53:43.125 022 12496.75 -39.05 54865.38 88888.00 2012-01-22 17:53:43.250 022 12496.73 -39.05 54865.38 88888.00 2012-01-22 17:53:43.375 022 12496.80 -39.02 54865.40 88888.00 2012-01-22 17:53:43.500 022 12496.83 -38.98 54865.38 88888.00 2012-01-22 17:53:43.625 022 12496.75 -38.92 54865.38 88888.00 2012-01-22 17:53:43.750 022 12496.62 -38.92 54865.38 88888.00 2012-01-22 17:53:43.875 022 12496.60 -38.88 54865.38 88888.00 2012-01-22 17:53:44.000 022 12496.62 -38.85 54865.38 88888.00 2012-01-22 17:53:44.125 022 12496.60 -38.83 54865.43 88888.00 2012-01-22 17:53:44.250 022 12496.52 -38.83 54865.43 88888.00 2012-01-22 17:53:44.375 022 12496.50 -38.80 54865.43 88888.00 2012-01-22 17:53:44.500 022 12496.52 -38.75 54865.40 88888.00 2012-01-22 17:53:44.625 022 12496.52 -38.77 54865.45 88888.00 2012-01-22 17:53:44.750 022 12496.50 -38.75 54865.45 88888.00 2012-01-22 17:53:44.875 022 12496.50 -38.70 54865.43 88888.00 2012-01-22 17:53:45.000 022 12496.48 -38.70 54865.40 88888.00 2012-01-22 17:53:45.125 022 12496.42 -38.67 54865.45 88888.00 2012-01-22 17:53:45.250 022 12496.40 -38.62 54865.50 88888.00 2012-01-22 17:53:45.375 022 12496.42 -38.58 54865.50 88888.00 2012-01-22 17:53:45.500 022 12496.38 -38.58 54865.50 88888.00 2012-01-22 17:53:45.625 022 12496.30 -38.58 54865.50 88888.00 2012-01-22 17:53:45.750 022 12496.25 -38.55 54865.50 88888.00 2012-01-22 17:53:45.875 022 12496.12 -38.55 54865.50 88888.00 2012-01-22 17:53:46.000 022 12496.05 -38.52 54865.47 88888.00 2012-01-22 17:53:46.125 022 12496.02 -38.48 54865.53 88888.00 2012-01-22 17:53:46.250 022 12496.08 -38.50 54865.53 88888.00 2012-01-22 17:53:46.375 022 12496.12 -38.42 54865.53 88888.00 2012-01-22 17:53:46.500 022 12496.08 -38.42 54865.55 88888.00 2012-01-22 17:53:46.625 022 12496.02 -38.40 54865.53 88888.00 2012-01-22 17:53:46.750 022 12495.98 -38.40 54865.57 88888.00 2012-01-22 17:53:46.875 022 12495.98 -38.40 54865.57 88888.00 2012-01-22 17:53:47.000 022 12495.95 -38.35 54865.57 88888.00 2012-01-22 17:53:47.125 022 12495.95 -38.35 54865.60 88888.00 2012-01-22 17:53:47.250 022 12495.92 -38.33 54865.62 88888.00 2012-01-22 17:53:47.375 022 12495.90 -38.33 54865.62 88888.00 2012-01-22 17:53:47.500 022 12495.85 -38.35 54865.60 88888.00 2012-01-22 17:53:47.625 022 12495.80 -38.33 54865.62 88888.00 2012-01-22 17:53:47.750 022 12495.73 -38.30 54865.62 88888.00 2012-01-22 17:53:47.875 022 12495.60 -38.27 54865.65 88888.00 2012-01-22 17:53:48.000 022 12495.55 -38.30 54865.65 88888.00 2012-01-22 17:53:48.125 022 12495.52 -38.25 54865.68 88888.00 2012-01-22 17:53:48.250 022 12495.48 -38.23 54865.68 88888.00 2012-01-22 17:53:48.375 022 12495.50 -38.23 54865.70 88888.00 2012-01-22 17:53:48.500 022 12495.52 -38.23 54865.72 88888.00 2012-01-22 17:53:48.625 022 12495.48 -38.20 54865.70 88888.00 2012-01-22 17:53:48.750 022 12495.45 -38.17 54865.70 88888.00 2012-01-22 17:53:48.875 022 12495.33 -38.15 54865.72 88888.00 2012-01-22 17:53:49.000 022 12495.25 -38.15 54865.70 88888.00 2012-01-22 17:53:49.125 022 12495.25 -38.15 54865.72 88888.00 2012-01-22 17:53:49.250 022 12495.20 -38.12 54865.75 88888.00 2012-01-22 17:53:49.375 022 12495.15 -38.08 54865.78 88888.00 2012-01-22 17:53:49.500 022 12495.20 -38.02 54865.75 88888.00 2012-01-22 17:53:49.625 022 12495.20 -38.05 54865.75 88888.00 2012-01-22 17:53:49.750 022 12495.17 -38.02 54865.75 88888.00 2012-01-22 17:53:49.875 022 12495.12 -38.02 54865.78 88888.00 2012-01-22 17:53:50.000 022 12495.15 -37.98 54865.80 88888.00 2012-01-22 17:53:50.125 022 12495.17 -37.92 54865.82 88888.00 2012-01-22 17:53:50.250 022 12495.08 -37.90 54865.82 88888.00 2012-01-22 17:53:50.375 022 12495.05 -37.90 54865.85 88888.00 2012-01-22 17:53:50.500 022 12495.08 -37.90 54865.82 88888.00 2012-01-22 17:53:50.625 022 12495.02 -37.88 54865.80 88888.00 2012-01-22 17:53:50.750 022 12495.02 -37.85 54865.85 88888.00 2012-01-22 17:53:50.875 022 12494.98 -37.85 54865.88 88888.00 2012-01-22 17:53:51.000 022 12495.02 -37.80 54865.88 88888.00 2012-01-22 17:53:51.125 022 12495.00 -37.77 54865.88 88888.00 2012-01-22 17:53:51.250 022 12494.98 -37.77 54865.88 88888.00 2012-01-22 17:53:51.375 022 12494.98 -37.80 54865.88 88888.00 2012-01-22 17:53:51.500 022 12494.98 -37.77 54865.88 88888.00 2012-01-22 17:53:51.625 022 12494.98 -37.77 54865.90 88888.00 2012-01-22 17:53:51.750 022 12494.92 -37.77 54865.90 88888.00 2012-01-22 17:53:51.875 022 12494.88 -37.75 54865.90 88888.00 2012-01-22 17:53:52.000 022 12494.88 -37.73 54865.85 88888.00 2012-01-22 17:53:52.125 022 12494.90 -37.67 54865.88 88888.00 2012-01-22 17:53:52.250 022 12494.88 -37.67 54865.88 88888.00 2012-01-22 17:53:52.375 022 12494.90 -37.67 54865.90 88888.00 2012-01-22 17:53:52.500 022 12494.92 -37.65 54865.90 88888.00 2012-01-22 17:53:52.625 022 12494.95 -37.65 54865.90 88888.00 2012-01-22 17:53:52.750 022 12494.95 -37.65 54865.90 88888.00 2012-01-22 17:53:52.875 022 12494.90 -37.65 54865.90 88888.00 2012-01-22 17:53:53.000 022 12494.90 -37.65 54865.90 88888.00 2012-01-22 17:53:53.125 022 12494.90 -37.60 54865.93 88888.00 2012-01-22 17:53:53.250 022 12494.95 -37.58 54865.95 88888.00 2012-01-22 17:53:53.375 022 12494.98 -37.58 54865.90 88888.00 2012-01-22 17:53:53.500 022 12494.92 -37.58 54865.88 88888.00 2012-01-22 17:53:53.625 022 12494.95 -37.58 54865.90 88888.00 2012-01-22 17:53:53.750 022 12495.00 -37.55 54865.90 88888.00 2012-01-22 17:53:53.875 022 12495.00 -37.52 54865.93 88888.00 2012-01-22 17:53:54.000 022 12495.02 -37.50 54865.93 88888.00 2012-01-22 17:53:54.125 022 12495.00 -37.45 54865.95 88888.00 2012-01-22 17:53:54.250 022 12495.02 -37.45 54865.95 88888.00 2012-01-22 17:53:54.375 022 12495.02 -37.42 54865.95 88888.00 2012-01-22 17:53:54.500 022 12495.00 -37.40 54865.95 88888.00 2012-01-22 17:53:54.625 022 12495.05 -37.38 54865.95 88888.00 2012-01-22 17:53:54.750 022 12495.12 -37.35 54865.95 88888.00 2012-01-22 17:53:54.875 022 12495.15 -37.35 54865.95 88888.00 2012-01-22 17:53:55.000 022 12495.15 -37.35 54865.95 88888.00 2012-01-22 17:53:55.125 022 12495.20 -37.35 54865.97 88888.00 2012-01-22 17:53:55.250 022 12495.17 -37.30 54865.97 88888.00 2012-01-22 17:53:55.375 022 12495.12 -37.30 54865.97 88888.00 2012-01-22 17:53:55.500 022 12495.12 -37.27 54866.00 88888.00 2012-01-22 17:53:55.625 022 12495.23 -37.27 54865.97 88888.00 2012-01-22 17:53:55.750 022 12495.25 -37.23 54865.97 88888.00 2012-01-22 17:53:55.875 022 12495.27 -37.23 54866.00 88888.00 2012-01-22 17:53:56.000 022 12495.30 -37.23 54865.97 88888.00 2012-01-22 17:53:56.125 022 12495.25 -37.17 54866.00 88888.00 2012-01-22 17:53:56.250 022 12495.23 -37.20 54866.00 88888.00 2012-01-22 17:53:56.375 022 12495.20 -37.15 54866.03 88888.00 2012-01-22 17:53:56.500 022 12495.23 -37.17 54866.03 88888.00 2012-01-22 17:53:56.625 022 12495.27 -37.15 54866.00 88888.00 2012-01-22 17:53:56.750 022 12495.30 -37.12 54866.00 88888.00 2012-01-22 17:53:56.875 022 12495.30 -37.10 54866.00 88888.00 2012-01-22 17:53:57.000 022 12495.27 -37.08 54866.03 88888.00 2012-01-22 17:53:57.125 022 12495.33 -37.08 54866.03 88888.00 2012-01-22 17:53:57.250 022 12495.38 -37.05 54866.03 88888.00 2012-01-22 17:53:57.375 022 12495.42 -37.05 54866.00 88888.00 2012-01-22 17:53:57.500 022 12495.45 -37.02 54866.03 88888.00 2012-01-22 17:53:57.625 022 12495.48 -36.98 54866.05 88888.00 2012-01-22 17:53:57.750 022 12495.50 -36.95 54866.03 88888.00 2012-01-22 17:53:57.875 022 12495.52 -36.92 54866.03 88888.00 2012-01-22 17:53:58.000 022 12495.55 -36.90 54866.05 88888.00 2012-01-22 17:53:58.125 022 12495.58 -36.95 54866.03 88888.00 2012-01-22 17:53:58.250 022 12495.52 -36.92 54866.05 88888.00 2012-01-22 17:53:58.375 022 12495.55 -36.88 54866.03 88888.00 2012-01-22 17:53:58.500 022 12495.60 -36.85 54866.05 88888.00 2012-01-22 17:53:58.625 022 12495.55 -36.85 54866.05 88888.00 2012-01-22 17:53:58.750 022 12495.65 -36.83 54866.05 88888.00 2012-01-22 17:53:58.875 022 12495.73 -36.80 54866.05 88888.00 2012-01-22 17:53:59.000 022 12495.80 -36.77 54866.03 88888.00 2012-01-22 17:53:59.125 022 12495.77 -36.77 54866.05 88888.00 2012-01-22 17:53:59.250 022 12495.73 -36.75 54866.10 88888.00 2012-01-22 17:53:59.375 022 12495.83 -36.75 54866.07 88888.00 2012-01-22 17:53:59.500 022 12495.83 -36.73 54866.07 88888.00 2012-01-22 17:53:59.625 022 12495.85 -36.70 54866.07 88888.00 2012-01-22 17:53:59.750 022 12495.90 -36.70 54866.07 88888.00 2012-01-22 17:53:59.875 022 12495.92 -36.67 54866.07 88888.00 2012-01-22 17:54:00.000 022 12495.98 -36.65 54866.07 88888.00 2012-01-22 17:54:00.125 022 12496.00 -36.65 54866.10 88888.00 2012-01-22 17:54:00.250 022 12495.95 -36.65 54866.10 88888.00 2012-01-22 17:54:00.375 022 12495.98 -36.60 54866.10 88888.00 2012-01-22 17:54:00.500 022 12495.98 -36.58 54866.12 88888.00 2012-01-22 17:54:00.625 022 12495.92 -36.58 54866.15 88888.00 2012-01-22 17:54:00.750 022 12495.92 -36.52 54866.15 88888.00 2012-01-22 17:54:00.875 022 12495.92 -36.52 54866.15 88888.00 2012-01-22 17:54:01.000 022 12495.98 -36.52 54866.12 88888.00 2012-01-22 17:54:01.125 022 12496.05 -36.52 54866.12 88888.00 2012-01-22 17:54:01.250 022 12496.08 -36.50 54866.12 88888.00 2012-01-22 17:54:01.375 022 12496.08 -36.50 54866.15 88888.00 2012-01-22 17:54:01.500 022 12496.05 -36.48 54866.15 88888.00 2012-01-22 17:54:01.625 022 12496.10 -36.48 54866.12 88888.00 2012-01-22 17:54:01.750 022 12496.10 -36.45 54866.12 88888.00 2012-01-22 17:54:01.875 022 12496.10 -36.42 54866.10 88888.00 2012-01-22 17:54:02.000 022 12496.10 -36.42 54866.07 88888.00 2012-01-22 17:54:02.125 022 12496.10 -36.42 54866.10 88888.00 2012-01-22 17:54:02.250 022 12496.08 -36.45 54866.15 88888.00 2012-01-22 17:54:02.375 022 12496.12 -36.38 54866.12 88888.00 2012-01-22 17:54:02.500 022 12496.12 -36.40 54866.10 88888.00 2012-01-22 17:54:02.625 022 12496.17 -36.35 54866.10 88888.00 2012-01-22 17:54:02.750 022 12496.23 -36.33 54866.12 88888.00 2012-01-22 17:54:02.875 022 12496.20 -36.30 54866.15 88888.00 2012-01-22 17:54:03.000 022 12496.20 -36.27 54866.12 88888.00 2012-01-22 17:54:03.125 022 12496.20 -36.23 54866.18 88888.00 2012-01-22 17:54:03.250 022 12496.15 -36.25 54866.18 88888.00 2012-01-22 17:54:03.375 022 12496.17 -36.23 54866.18 88888.00 2012-01-22 17:54:03.500 022 12496.25 -36.17 54866.20 88888.00 2012-01-22 17:54:03.625 022 12496.30 -36.15 54866.20 88888.00 2012-01-22 17:54:03.750 022 12496.33 -36.12 54866.20 88888.00 2012-01-22 17:54:03.875 022 12496.33 -36.15 54866.25 88888.00 2012-01-22 17:54:04.000 022 12496.25 -36.12 54866.22 88888.00 2012-01-22 17:54:04.125 022 12496.23 -36.08 54866.22 88888.00 2012-01-22 17:54:04.250 022 12496.30 -36.08 54866.25 88888.00 2012-01-22 17:54:04.375 022 12496.33 -36.02 54866.25 88888.00 2012-01-22 17:54:04.500 022 12496.33 -36.02 54866.30 88888.00 2012-01-22 17:54:04.625 022 12496.35 -35.98 54866.30 88888.00 2012-01-22 17:54:04.750 022 12496.30 -35.98 54866.30 88888.00 2012-01-22 17:54:04.875 022 12496.38 -35.98 54866.28 88888.00 2012-01-22 17:54:05.000 022 12496.42 -36.00 54866.28 88888.00 2012-01-22 17:54:05.125 022 12496.40 -35.98 54866.30 88888.00 2012-01-22 17:54:05.250 022 12496.33 -35.98 54866.30 88888.00 2012-01-22 17:54:05.375 022 12496.30 -35.95 54866.30 88888.00 2012-01-22 17:54:05.500 022 12496.30 -35.95 54866.30 88888.00 2012-01-22 17:54:05.625 022 12496.35 -35.95 54866.30 88888.00 2012-01-22 17:54:05.750 022 12496.27 -35.95 54866.30 88888.00 2012-01-22 17:54:05.875 022 12496.23 -35.90 54866.32 88888.00 2012-01-22 17:54:06.000 022 12496.17 -35.88 54866.30 88888.00 2012-01-22 17:54:06.125 022 12496.17 -35.83 54866.32 88888.00 2012-01-22 17:54:06.250 022 12496.15 -35.85 54866.35 88888.00 2012-01-22 17:54:06.375 022 12496.23 -35.83 54866.35 88888.00 2012-01-22 17:54:06.500 022 12496.23 -35.83 54866.35 88888.00 2012-01-22 17:54:06.625 022 12496.23 -35.80 54866.35 88888.00 2012-01-22 17:54:06.750 022 12496.23 -35.77 54866.32 88888.00 2012-01-22 17:54:06.875 022 12496.23 -35.80 54866.35 88888.00 2012-01-22 17:54:07.000 022 12496.23 -35.75 54866.35 88888.00 2012-01-22 17:54:07.125 022 12496.17 -35.73 54866.40 88888.00 2012-01-22 17:54:07.250 022 12496.20 -35.75 54866.40 88888.00 2012-01-22 17:54:07.375 022 12496.15 -35.75 54866.40 88888.00 2012-01-22 17:54:07.500 022 12496.08 -35.73 54866.38 88888.00 2012-01-22 17:54:07.625 022 12496.12 -35.70 54866.40 88888.00 2012-01-22 17:54:07.750 022 12496.20 -35.70 54866.40 88888.00 2012-01-22 17:54:07.875 022 12496.20 -35.70 54866.43 88888.00 2012-01-22 17:54:08.000 022 12496.10 -35.70 54866.47 88888.00 2012-01-22 17:54:08.125 022 12496.05 -35.67 54866.47 88888.00 2012-01-22 17:54:08.250 022 12496.02 -35.67 54866.53 88888.00 2012-01-22 17:54:08.375 022 12496.00 -35.62 54866.53 88888.00 2012-01-22 17:54:08.500 022 12495.95 -35.65 54866.50 88888.00 2012-01-22 17:54:08.625 022 12495.90 -35.65 54866.50 88888.00 2012-01-22 17:54:08.750 022 12495.92 -35.65 54866.50 88888.00 2012-01-22 17:54:08.875 022 12495.90 -35.62 54866.53 88888.00 2012-01-22 17:54:09.000 022 12495.85 -35.60 54866.55 88888.00 2012-01-22 17:54:09.125 022 12495.75 -35.55 54866.55 88888.00 2012-01-22 17:54:09.250 022 12495.70 -35.50 54866.60 88888.00 2012-01-22 17:54:09.375 022 12495.73 -35.52 54866.57 88888.00 2012-01-22 17:54:09.500 022 12495.67 -35.52 54866.55 88888.00 2012-01-22 17:54:09.625 022 12495.62 -35.50 54866.57 88888.00 2012-01-22 17:54:09.750 022 12495.55 -35.50 54866.60 88888.00 2012-01-22 17:54:09.875 022 12495.55 -35.45 54866.60 88888.00 2012-01-22 17:54:10.000 022 12495.58 -35.40 54866.62 88888.00 2012-01-22 17:54:10.125 022 12495.50 -35.45 54866.65 88888.00 2012-01-22 17:54:10.250 022 12495.45 -35.40 54866.68 88888.00 2012-01-22 17:54:10.375 022 12495.50 -35.35 54866.68 88888.00 2012-01-22 17:54:10.500 022 12495.40 -35.35 54866.68 88888.00 2012-01-22 17:54:10.625 022 12495.33 -35.35 54866.70 88888.00 2012-01-22 17:54:10.750 022 12495.33 -35.33 54866.72 88888.00 2012-01-22 17:54:10.875 022 12495.33 -35.33 54866.70 88888.00 2012-01-22 17:54:11.000 022 12495.30 -35.27 54866.72 88888.00 2012-01-22 17:54:11.125 022 12495.23 -35.23 54866.72 88888.00 2012-01-22 17:54:11.250 022 12495.12 -35.27 54866.75 88888.00 2012-01-22 17:54:11.375 022 12495.15 -35.23 54866.78 88888.00 2012-01-22 17:54:11.500 022 12495.15 -35.23 54866.78 88888.00 2012-01-22 17:54:11.625 022 12495.12 -35.20 54866.80 88888.00 2012-01-22 17:54:11.750 022 12495.10 -35.20 54866.82 88888.00 2012-01-22 17:54:11.875 022 12495.10 -35.20 54866.80 88888.00 2012-01-22 17:54:12.000 022 12495.10 -35.17 54866.82 88888.00 2012-01-22 17:54:12.125 022 12495.05 -35.12 54866.88 88888.00 2012-01-22 17:54:12.250 022 12494.92 -35.15 54866.85 88888.00 2012-01-22 17:54:12.375 022 12494.95 -35.12 54866.85 88888.00 2012-01-22 17:54:12.500 022 12494.92 -35.10 54866.88 88888.00 2012-01-22 17:54:12.625 022 12494.88 -35.05 54866.90 88888.00 2012-01-22 17:54:12.750 022 12494.83 -35.02 54866.93 88888.00 2012-01-22 17:54:12.875 022 12494.75 -35.00 54866.95 88888.00 2012-01-22 17:54:13.000 022 12494.67 -34.95 54866.93 88888.00 2012-01-22 17:54:13.125 022 12494.73 -34.95 54866.93 88888.00 2012-01-22 17:54:13.250 022 12494.73 -34.92 54866.95 88888.00 2012-01-22 17:54:13.375 022 12494.73 -34.90 54866.95 88888.00 2012-01-22 17:54:13.500 022 12494.70 -34.88 54866.95 88888.00 2012-01-22 17:54:13.625 022 12494.65 -34.88 54867.00 88888.00 2012-01-22 17:54:13.750 022 12494.60 -34.88 54867.00 88888.00 2012-01-22 17:54:13.875 022 12494.58 -34.88 54866.97 88888.00 2012-01-22 17:54:14.000 022 12494.60 -34.85 54866.97 88888.00 2012-01-22 17:54:14.125 022 12494.60 -34.77 54867.00 88888.00 2012-01-22 17:54:14.250 022 12494.50 -34.75 54867.03 88888.00 2012-01-22 17:54:14.375 022 12494.42 -34.73 54867.03 88888.00 2012-01-22 17:54:14.500 022 12494.40 -34.70 54867.05 88888.00 2012-01-22 17:54:14.625 022 12494.42 -34.65 54867.10 88888.00 2012-01-22 17:54:14.750 022 12494.45 -34.62 54867.12 88888.00 2012-01-22 17:54:14.875 022 12494.45 -34.58 54867.12 88888.00 2012-01-22 17:54:15.000 022 12494.40 -34.55 54867.12 88888.00 2012-01-22 17:54:15.125 022 12494.38 -34.58 54867.12 88888.00 2012-01-22 17:54:15.250 022 12494.42 -34.60 54867.15 88888.00 2012-01-22 17:54:15.375 022 12494.42 -34.58 54867.15 88888.00 2012-01-22 17:54:15.500 022 12494.25 -34.55 54867.15 88888.00 2012-01-22 17:54:15.625 022 12494.12 -34.50 54867.18 88888.00 2012-01-22 17:54:15.750 022 12494.12 -34.50 54867.18 88888.00 2012-01-22 17:54:15.875 022 12494.23 -34.48 54867.20 88888.00 2012-01-22 17:54:16.000 022 12494.27 -34.45 54867.20 88888.00 2012-01-22 17:54:16.125 022 12494.20 -34.42 54867.22 88888.00 2012-01-22 17:54:16.250 022 12494.15 -34.45 54867.22 88888.00 2012-01-22 17:54:16.375 022 12494.20 -34.38 54867.25 88888.00 2012-01-22 17:54:16.500 022 12494.17 -34.35 54867.25 88888.00 2012-01-22 17:54:16.625 022 12494.12 -34.35 54867.25 88888.00 2012-01-22 17:54:16.750 022 12494.12 -34.35 54867.28 88888.00 2012-01-22 17:54:16.875 022 12494.10 -34.35 54867.28 88888.00 2012-01-22 17:54:17.000 022 12494.02 -34.30 54867.30 88888.00 2012-01-22 17:54:17.125 022 12493.90 -34.25 54867.32 88888.00 2012-01-22 17:54:17.250 022 12493.88 -34.23 54867.30 88888.00 2012-01-22 17:54:17.375 022 12493.85 -34.25 54867.30 88888.00 2012-01-22 17:54:17.500 022 12493.90 -34.17 54867.32 88888.00 2012-01-22 17:54:17.625 022 12493.90 -34.10 54867.35 88888.00 2012-01-22 17:54:17.750 022 12493.83 -34.05 54867.35 88888.00 2012-01-22 17:54:17.875 022 12493.83 -34.05 54867.38 88888.00 2012-01-22 17:54:18.000 022 12493.83 -34.02 54867.38 88888.00 2012-01-22 17:54:18.125 022 12493.75 -33.98 54867.43 88888.00 2012-01-22 17:54:18.250 022 12493.70 -33.90 54867.43 88888.00 2012-01-22 17:54:18.375 022 12493.70 -33.88 54867.45 88888.00 2012-01-22 17:54:18.500 022 12493.65 -33.85 54867.43 88888.00 2012-01-22 17:54:18.625 022 12493.60 -33.83 54867.43 88888.00 2012-01-22 17:54:18.750 022 12493.60 -33.83 54867.43 88888.00 2012-01-22 17:54:18.875 022 12493.55 -33.75 54867.45 88888.00 2012-01-22 17:54:19.000 022 12493.55 -33.67 54867.47 88888.00 2012-01-22 17:54:19.125 022 12493.48 -33.62 54867.50 88888.00 2012-01-22 17:54:19.250 022 12493.38 -33.62 54867.50 88888.00 2012-01-22 17:54:19.375 022 12493.38 -33.58 54867.50 88888.00 2012-01-22 17:54:19.500 022 12493.33 -33.52 54867.50 88888.00 2012-01-22 17:54:19.625 022 12493.33 -33.50 54867.53 88888.00 2012-01-22 17:54:19.750 022 12493.25 -33.48 54867.55 88888.00 2012-01-22 17:54:19.875 022 12493.23 -33.42 54867.55 88888.00 2012-01-22 17:54:20.000 022 12493.17 -33.42 54867.57 88888.00 2012-01-22 17:54:20.125 022 12493.15 -33.38 54867.60 88888.00 2012-01-22 17:54:20.250 022 12493.10 -33.35 54867.62 88888.00 2012-01-22 17:54:20.375 022 12493.00 -33.35 54867.60 88888.00 2012-01-22 17:54:20.500 022 12492.92 -33.30 54867.62 88888.00 2012-01-22 17:54:20.625 022 12492.95 -33.25 54867.62 88888.00 2012-01-22 17:54:20.750 022 12493.00 -33.25 54867.62 88888.00 2012-01-22 17:54:20.875 022 12493.00 -33.25 54867.62 88888.00 2012-01-22 17:54:21.000 022 12492.95 -33.23 54867.65 88888.00 2012-01-22 17:54:21.125 022 12492.90 -33.20 54867.68 88888.00 2012-01-22 17:54:21.250 022 12492.88 -33.20 54867.70 88888.00 2012-01-22 17:54:21.375 022 12492.80 -33.17 54867.72 88888.00 2012-01-22 17:54:21.500 022 12492.70 -33.17 54867.75 88888.00 2012-01-22 17:54:21.625 022 12492.75 -33.17 54867.75 88888.00 2012-01-22 17:54:21.750 022 12492.75 -33.12 54867.80 88888.00 2012-01-22 17:54:21.875 022 12492.75 -33.15 54867.80 88888.00 2012-01-22 17:54:22.000 022 12492.65 -33.15 54867.78 88888.00 2012-01-22 17:54:22.125 022 12492.65 -33.12 54867.82 88888.00 2012-01-22 17:54:22.250 022 12492.67 -33.12 54867.85 88888.00 2012-01-22 17:54:22.375 022 12492.67 -33.12 54867.88 88888.00 2012-01-22 17:54:22.500 022 12492.60 -33.12 54867.85 88888.00 2012-01-22 17:54:22.625 022 12492.62 -33.12 54867.85 88888.00 2012-01-22 17:54:22.750 022 12492.67 -33.05 54867.88 88888.00 2012-01-22 17:54:22.875 022 12492.60 -33.05 54867.88 88888.00 2012-01-22 17:54:23.000 022 12492.55 -33.02 54867.88 88888.00 2012-01-22 17:54:23.125 022 12492.62 -33.02 54867.90 88888.00 2012-01-22 17:54:23.250 022 12492.67 -33.00 54867.88 88888.00 2012-01-22 17:54:23.375 022 12492.67 -32.98 54867.90 88888.00 2012-01-22 17:54:23.500 022 12492.55 -32.95 54867.93 88888.00 2012-01-22 17:54:23.625 022 12492.48 -32.90 54867.93 88888.00 2012-01-22 17:54:23.750 022 12492.58 -32.88 54867.95 88888.00 2012-01-22 17:54:23.875 022 12492.58 -32.88 54867.97 88888.00 2012-01-22 17:54:24.000 022 12492.52 -32.88 54867.97 88888.00 2012-01-22 17:54:24.125 022 12492.40 -32.83 54868.00 88888.00 2012-01-22 17:54:24.250 022 12492.35 -32.80 54868.00 88888.00 2012-01-22 17:54:24.375 022 12492.38 -32.77 54868.00 88888.00 2012-01-22 17:54:24.500 022 12492.30 -32.75 54868.00 88888.00 2012-01-22 17:54:24.625 022 12492.25 -32.70 54868.03 88888.00 2012-01-22 17:54:24.750 022 12492.35 -32.67 54868.00 88888.00 2012-01-22 17:54:24.875 022 12492.35 -32.62 54868.03 88888.00 2012-01-22 17:54:25.000 022 12492.17 -32.62 54868.03 88888.00 2012-01-22 17:54:25.125 022 12492.15 -32.58 54868.00 88888.00 2012-01-22 17:54:25.250 022 12492.12 -32.52 54868.00 88888.00 2012-01-22 17:54:25.375 022 12492.08 -32.48 54868.05 88888.00 2012-01-22 17:54:25.500 022 12492.05 -32.42 54868.05 88888.00 2012-01-22 17:54:25.625 022 12492.10 -32.42 54868.07 88888.00 2012-01-22 17:54:25.750 022 12492.10 -32.40 54868.07 88888.00 2012-01-22 17:54:25.875 022 12492.08 -32.38 54868.07 88888.00 2012-01-22 17:54:26.000 022 12492.02 -32.30 54868.10 88888.00 2012-01-22 17:54:26.125 022 12492.00 -32.27 54868.15 88888.00 2012-01-22 17:54:26.250 022 12492.00 -32.25 54868.12 88888.00 2012-01-22 17:54:26.375 022 12492.05 -32.17 54868.12 88888.00 2012-01-22 17:54:26.500 022 12492.08 -32.15 54868.15 88888.00 2012-01-22 17:54:26.625 022 12492.05 -32.12 54868.12 88888.00 2012-01-22 17:54:26.750 022 12491.98 -32.10 54868.15 88888.00 2012-01-22 17:54:26.875 022 12491.92 -32.05 54868.15 88888.00 2012-01-22 17:54:27.000 022 12491.88 -32.00 54868.20 88888.00 2012-01-22 17:54:27.125 022 12491.85 -31.98 54868.18 88888.00 2012-01-22 17:54:27.250 022 12491.73 -31.98 54868.22 88888.00 2012-01-22 17:54:27.375 022 12491.83 -31.93 54868.25 88888.00 2012-01-22 17:54:27.500 022 12491.83 -31.88 54868.20 88888.00 2012-01-22 17:54:27.625 022 12491.83 -31.82 54868.22 88888.00 2012-01-22 17:54:27.750 022 12491.83 -31.80 54868.22 88888.00 2012-01-22 17:54:27.875 022 12491.80 -31.80 54868.25 88888.00 2012-01-22 17:54:28.000 022 12491.83 -31.75 54868.22 88888.00 2012-01-22 17:54:28.125 022 12491.77 -31.70 54868.28 88888.00 2012-01-22 17:54:28.250 022 12491.67 -31.68 54868.28 88888.00 2012-01-22 17:54:28.375 022 12491.67 -31.62 54868.30 88888.00 2012-01-22 17:54:28.500 022 12491.65 -31.57 54868.30 88888.00 2012-01-22 17:54:28.625 022 12491.67 -31.52 54868.30 88888.00 2012-01-22 17:54:28.750 022 12491.65 -31.50 54868.32 88888.00 2012-01-22 17:54:28.875 022 12491.65 -31.45 54868.30 88888.00 2012-01-22 17:54:29.000 022 12491.67 -31.43 54868.32 88888.00 2012-01-22 17:54:29.125 022 12491.62 -31.38 54868.35 88888.00 2012-01-22 17:54:29.250 022 12491.48 -31.32 54868.38 88888.00 2012-01-22 17:54:29.375 022 12491.40 -31.27 54868.38 88888.00 2012-01-22 17:54:29.500 022 12491.40 -31.20 54868.38 88888.00 2012-01-22 17:54:29.625 022 12491.35 -31.15 54868.38 88888.00 2012-01-22 17:54:29.750 022 12491.30 -31.12 54868.38 88888.00 2012-01-22 17:54:29.875 022 12491.33 -31.07 54868.40 88888.00 2012-01-22 17:54:30.000 022 12491.35 -31.02 54868.45 88888.00 2012-01-22 17:54:30.125 022 12491.27 -30.98 54868.47 88888.00 2012-01-22 17:54:30.250 022 12491.17 -30.98 54868.47 88888.00 2012-01-22 17:54:30.375 022 12491.20 -30.95 54868.50 88888.00 2012-01-22 17:54:30.500 022 12491.23 -30.88 54868.47 88888.00 2012-01-22 17:54:30.625 022 12491.25 -30.82 54868.50 88888.00 2012-01-22 17:54:30.750 022 12491.20 -30.80 54868.50 88888.00 2012-01-22 17:54:30.875 022 12491.05 -30.75 54868.53 88888.00 2012-01-22 17:54:31.000 022 12491.00 -30.70 54868.53 88888.00 2012-01-22 17:54:31.125 022 12491.02 -30.65 54868.57 88888.00 2012-01-22 17:54:31.250 022 12491.00 -30.60 54868.60 88888.00 2012-01-22 17:54:31.375 022 12491.00 -30.52 54868.62 88888.00 2012-01-22 17:54:31.500 022 12490.95 -30.45 54868.65 88888.00 2012-01-22 17:54:31.625 022 12490.85 -30.43 54868.65 88888.00 2012-01-22 17:54:31.750 022 12490.85 -30.38 54868.65 88888.00 2012-01-22 17:54:31.875 022 12490.88 -30.30 54868.68 88888.00 2012-01-22 17:54:32.000 022 12490.85 -30.27 54868.65 88888.00 2012-01-22 17:54:32.125 022 12490.83 -30.23 54868.65 88888.00 2012-01-22 17:54:32.250 022 12490.77 -30.20 54868.68 88888.00 2012-01-22 17:54:32.375 022 12490.77 -30.15 54868.68 88888.00 2012-01-22 17:54:32.500 022 12490.75 -30.05 54868.72 88888.00 2012-01-22 17:54:32.625 022 12490.70 -30.00 54868.75 88888.00 2012-01-22 17:54:32.750 022 12490.67 -29.95 54868.75 88888.00 2012-01-22 17:54:32.875 022 12490.65 -29.90 54868.78 88888.00 2012-01-22 17:54:33.000 022 12490.65 -29.88 54868.75 88888.00 2012-01-22 17:54:33.125 022 12490.67 -29.77 54868.80 88888.00 2012-01-22 17:54:33.250 022 12490.58 -29.68 54868.78 88888.00 2012-01-22 17:54:33.375 022 12490.60 -29.62 54868.78 88888.00 2012-01-22 17:54:33.500 022 12490.58 -29.65 54868.80 88888.00 2012-01-22 17:54:33.625 022 12490.58 -29.62 54868.80 88888.00 2012-01-22 17:54:33.750 022 12490.62 -29.55 54868.82 88888.00 2012-01-22 17:54:33.875 022 12490.52 -29.48 54868.85 88888.00 2012-01-22 17:54:34.000 022 12490.50 -29.38 54868.80 88888.00 2012-01-22 17:54:34.125 022 12490.45 -29.32 54868.85 88888.00 2012-01-22 17:54:34.250 022 12490.38 -29.30 54868.85 88888.00 2012-01-22 17:54:34.375 022 12490.40 -29.25 54868.82 88888.00 2012-01-22 17:54:34.500 022 12490.42 -29.20 54868.88 88888.00 2012-01-22 17:54:34.625 022 12490.42 -29.15 54868.88 88888.00 2012-01-22 17:54:34.750 022 12490.35 -29.10 54868.85 88888.00 2012-01-22 17:54:34.875 022 12490.33 -29.02 54868.85 88888.00 2012-01-22 17:54:35.000 022 12490.35 -28.98 54868.88 88888.00 2012-01-22 17:54:35.125 022 12490.35 -28.95 54868.90 88888.00 2012-01-22 17:54:35.250 022 12490.25 -28.95 54868.95 88888.00 2012-01-22 17:54:35.375 022 12490.23 -28.93 54868.95 88888.00 2012-01-22 17:54:35.500 022 12490.25 -28.88 54868.97 88888.00 2012-01-22 17:54:35.625 022 12490.25 -28.85 54868.97 88888.00 2012-01-22 17:54:35.750 022 12490.17 -28.85 54868.97 88888.00 2012-01-22 17:54:35.875 022 12490.20 -28.80 54869.00 88888.00 2012-01-22 17:54:36.000 022 12490.25 -28.75 54869.00 88888.00 2012-01-22 17:54:36.125 022 12490.25 -28.73 54869.03 88888.00 2012-01-22 17:54:36.250 022 12490.15 -28.68 54869.05 88888.00 2012-01-22 17:54:36.375 022 12490.12 -28.62 54869.07 88888.00 2012-01-22 17:54:36.500 022 12490.12 -28.62 54869.05 88888.00 2012-01-22 17:54:36.625 022 12490.17 -28.60 54869.05 88888.00 2012-01-22 17:54:36.750 022 12490.12 -28.55 54869.07 88888.00 2012-01-22 17:54:36.875 022 12490.10 -28.48 54869.07 88888.00 2012-01-22 17:54:37.000 022 12490.10 -28.40 54869.05 88888.00 2012-01-22 17:54:37.125 022 12490.08 -28.35 54869.07 88888.00 2012-01-22 17:54:37.250 022 12490.02 -28.32 54869.07 88888.00 2012-01-22 17:54:37.375 022 12490.05 -28.27 54869.10 88888.00 2012-01-22 17:54:37.500 022 12490.02 -28.23 54869.12 88888.00 2012-01-22 17:54:37.625 022 12490.02 -28.15 54869.10 88888.00 2012-01-22 17:54:37.750 022 12490.00 -28.10 54869.12 88888.00 2012-01-22 17:54:37.875 022 12490.00 -28.05 54869.15 88888.00 2012-01-22 17:54:38.000 022 12489.98 -28.05 54869.12 88888.00 2012-01-22 17:54:38.125 022 12489.95 -28.05 54869.15 88888.00 2012-01-22 17:54:38.250 022 12489.88 -28.00 54869.18 88888.00 2012-01-22 17:54:38.375 022 12489.90 -27.90 54869.18 88888.00 2012-01-22 17:54:38.500 022 12489.88 -27.88 54869.20 88888.00 2012-01-22 17:54:38.625 022 12489.85 -27.82 54869.22 88888.00 2012-01-22 17:54:38.750 022 12489.90 -27.75 54869.25 88888.00 2012-01-22 17:54:38.875 022 12489.92 -27.70 54869.25 88888.00 2012-01-22 17:54:39.000 022 12489.92 -27.65 54869.22 88888.00 2012-01-22 17:54:39.125 022 12489.88 -27.57 54869.28 88888.00 2012-01-22 17:54:39.250 022 12489.77 -27.52 54869.30 88888.00 2012-01-22 17:54:39.375 022 12489.73 -27.48 54869.30 88888.00 2012-01-22 17:54:39.500 022 12489.60 -27.43 54869.30 88888.00 2012-01-22 17:54:39.625 022 12489.65 -27.40 54869.30 88888.00 2012-01-22 17:54:39.750 022 12489.73 -27.32 54869.30 88888.00 2012-01-22 17:54:39.875 022 12489.67 -27.25 54869.32 88888.00 2012-01-22 17:54:40.000 022 12489.62 -27.23 54869.30 88888.00 2012-01-22 17:54:40.125 022 12489.65 -27.18 54869.35 88888.00 2012-01-22 17:54:40.250 022 12489.65 -27.10 54869.43 88888.00 2012-01-22 17:54:40.375 022 12489.67 -27.05 54869.40 88888.00 2012-01-22 17:54:40.500 022 12489.60 -27.00 54869.40 88888.00 2012-01-22 17:54:40.625 022 12489.58 -26.95 54869.40 88888.00 2012-01-22 17:54:40.750 022 12489.58 -26.93 54869.40 88888.00 2012-01-22 17:54:40.875 022 12489.52 -26.85 54869.40 88888.00 2012-01-22 17:54:41.000 022 12489.45 -26.80 54869.40 88888.00 2012-01-22 17:54:41.125 022 12489.50 -26.73 54869.40 88888.00 2012-01-22 17:54:41.250 022 12489.48 -26.68 54869.45 88888.00 2012-01-22 17:54:41.375 022 12489.52 -26.62 54869.47 88888.00 2012-01-22 17:54:41.500 022 12489.50 -26.57 54869.47 88888.00 2012-01-22 17:54:41.625 022 12489.48 -26.50 54869.47 88888.00 2012-01-22 17:54:41.750 022 12489.55 -26.48 54869.47 88888.00 2012-01-22 17:54:41.875 022 12489.55 -26.40 54869.47 88888.00 2012-01-22 17:54:42.000 022 12489.52 -26.32 54869.45 88888.00 2012-01-22 17:54:42.125 022 12489.48 -26.32 54869.47 88888.00 2012-01-22 17:54:42.250 022 12489.58 -26.32 54869.53 88888.00 2012-01-22 17:54:42.375 022 12489.67 -26.25 54869.55 88888.00 2012-01-22 17:54:42.500 022 12489.67 -26.20 54869.53 88888.00 2012-01-22 17:54:42.625 022 12489.65 -26.15 54869.53 88888.00 2012-01-22 17:54:42.750 022 12489.62 -26.02 54869.53 88888.00 2012-01-22 17:54:42.875 022 12489.60 -26.00 54869.55 88888.00 2012-01-22 17:54:43.000 022 12489.55 -25.95 54869.55 88888.00 2012-01-22 17:54:43.125 022 12489.52 -25.93 54869.57 88888.00 2012-01-22 17:54:43.250 022 12489.50 -25.85 54869.57 88888.00 2012-01-22 17:54:43.375 022 12489.55 -25.80 54869.60 88888.00 2012-01-22 17:54:43.500 022 12489.52 -25.73 54869.60 88888.00 2012-01-22 17:54:43.625 022 12489.52 -25.68 54869.62 88888.00 2012-01-22 17:54:43.750 022 12489.55 -25.60 54869.65 88888.00 2012-01-22 17:54:43.875 022 12489.55 -25.57 54869.68 88888.00 2012-01-22 17:54:44.000 022 12489.55 -25.55 54869.65 88888.00 2012-01-22 17:54:44.125 022 12489.55 -25.52 54869.62 88888.00 2012-01-22 17:54:44.250 022 12489.55 -25.50 54869.68 88888.00 2012-01-22 17:54:44.375 022 12489.52 -25.45 54869.68 88888.00 2012-01-22 17:54:44.500 022 12489.42 -25.35 54869.68 88888.00 2012-01-22 17:54:44.625 022 12489.42 -25.30 54869.68 88888.00 2012-01-22 17:54:44.750 022 12489.45 -25.23 54869.68 88888.00 2012-01-22 17:54:44.875 022 12489.45 -25.18 54869.70 88888.00 2012-01-22 17:54:45.000 022 12489.48 -25.15 54869.72 88888.00 2012-01-22 17:54:45.125 022 12489.48 -25.07 54869.72 88888.00 2012-01-22 17:54:45.250 022 12489.48 -25.05 54869.75 88888.00 2012-01-22 17:54:45.375 022 12489.55 -25.00 54869.75 88888.00 2012-01-22 17:54:45.500 022 12489.58 -24.98 54869.75 88888.00 2012-01-22 17:54:45.625 022 12489.55 -24.95 54869.75 88888.00 2012-01-22 17:54:45.750 022 12489.50 -24.93 54869.75 88888.00 2012-01-22 17:54:45.875 022 12489.52 -24.88 54869.75 88888.00 2012-01-22 17:54:46.000 022 12489.50 -24.85 54869.78 88888.00 2012-01-22 17:54:46.125 022 12489.48 -24.82 54869.82 88888.00 2012-01-22 17:54:46.250 022 12489.42 -24.80 54869.85 88888.00 2012-01-22 17:54:46.375 022 12489.40 -24.70 54869.88 88888.00 2012-01-22 17:54:46.500 022 12489.42 -24.68 54869.85 88888.00 2012-01-22 17:54:46.625 022 12489.48 -24.65 54869.88 88888.00 2012-01-22 17:54:46.750 022 12489.48 -24.60 54869.85 88888.00 2012-01-22 17:54:46.875 022 12489.38 -24.57 54869.88 88888.00 2012-01-22 17:54:47.000 022 12489.38 -24.48 54869.90 88888.00 2012-01-22 17:54:47.125 022 12489.33 -24.43 54869.93 88888.00 2012-01-22 17:54:47.250 022 12489.27 -24.40 54869.95 88888.00 2012-01-22 17:54:47.375 022 12489.30 -24.32 54869.97 88888.00 2012-01-22 17:54:47.500 022 12489.25 -24.30 54869.97 88888.00 2012-01-22 17:54:47.625 022 12489.23 -24.25 54869.97 88888.00 2012-01-22 17:54:47.750 022 12489.15 -24.18 54869.97 88888.00 2012-01-22 17:54:47.875 022 12489.15 -24.15 54869.97 88888.00 2012-01-22 17:54:48.000 022 12489.12 -24.07 54869.95 88888.00 2012-01-22 17:54:48.125 022 12489.12 -24.00 54870.00 88888.00 2012-01-22 17:54:48.250 022 12489.08 -23.95 54870.00 88888.00 2012-01-22 17:54:48.375 022 12489.08 -23.88 54870.03 88888.00 2012-01-22 17:54:48.500 022 12489.05 -23.82 54870.05 88888.00 2012-01-22 17:54:48.625 022 12489.08 -23.77 54870.03 88888.00 2012-01-22 17:54:48.750 022 12489.08 -23.75 54870.05 88888.00 2012-01-22 17:54:48.875 022 12489.10 -23.70 54870.07 88888.00 2012-01-22 17:54:49.000 022 12489.15 -23.65 54870.07 88888.00 2012-01-22 17:54:49.125 022 12489.12 -23.62 54870.12 88888.00 2012-01-22 17:54:49.250 022 12489.10 -23.57 54870.15 88888.00 2012-01-22 17:54:49.375 022 12489.12 -23.57 54870.15 88888.00 2012-01-22 17:54:49.500 022 12489.15 -23.52 54870.12 88888.00 2012-01-22 17:54:49.625 022 12489.20 -23.50 54870.18 88888.00 2012-01-22 17:54:49.750 022 12489.20 -23.43 54870.18 88888.00 2012-01-22 17:54:49.875 022 12489.20 -23.40 54870.22 88888.00 2012-01-22 17:54:50.000 022 12489.17 -23.38 54870.22 88888.00 2012-01-22 17:54:50.125 022 12489.12 -23.35 54870.25 88888.00 2012-01-22 17:54:50.250 022 12489.17 -23.32 54870.25 88888.00 2012-01-22 17:54:50.375 022 12489.23 -23.27 54870.25 88888.00 2012-01-22 17:54:50.500 022 12489.12 -23.23 54870.28 88888.00 2012-01-22 17:54:50.625 022 12489.08 -23.20 54870.30 88888.00 2012-01-22 17:54:50.750 022 12489.12 -23.15 54870.32 88888.00 2012-01-22 17:54:50.875 022 12489.15 -23.15 54870.35 88888.00 2012-01-22 17:54:51.000 022 12489.12 -23.15 54870.32 88888.00 2012-01-22 17:54:51.125 022 12489.10 -23.12 54870.32 88888.00 2012-01-22 17:54:51.250 022 12489.08 -23.10 54870.38 88888.00 2012-01-22 17:54:51.375 022 12489.02 -23.07 54870.40 88888.00 2012-01-22 17:54:51.500 022 12489.05 -23.07 54870.40 88888.00 2012-01-22 17:54:51.625 022 12489.08 -23.00 54870.43 88888.00 2012-01-22 17:54:51.750 022 12489.05 -22.95 54870.45 88888.00 2012-01-22 17:54:51.875 022 12489.05 -22.90 54870.45 88888.00 2012-01-22 17:54:52.000 022 12488.98 -22.88 54870.43 88888.00 2012-01-22 17:54:52.125 022 12488.88 -22.88 54870.45 88888.00 2012-01-22 17:54:52.250 022 12488.83 -22.85 54870.47 88888.00 2012-01-22 17:54:52.375 022 12488.90 -22.77 54870.50 88888.00 2012-01-22 17:54:52.500 022 12488.85 -22.73 54870.53 88888.00 2012-01-22 17:54:52.625 022 12488.77 -22.73 54870.50 88888.00 2012-01-22 17:54:52.750 022 12488.75 -22.68 54870.53 88888.00 2012-01-22 17:54:52.875 022 12488.77 -22.68 54870.55 88888.00 2012-01-22 17:54:53.000 022 12488.77 -22.65 54870.57 88888.00 2012-01-22 17:54:53.125 022 12488.73 -22.60 54870.62 88888.00 2012-01-22 17:54:53.250 022 12488.75 -22.57 54870.62 88888.00 2012-01-22 17:54:53.375 022 12488.77 -22.52 54870.62 88888.00 2012-01-22 17:54:53.500 022 12488.75 -22.48 54870.65 88888.00 2012-01-22 17:54:53.625 022 12488.70 -22.43 54870.68 88888.00 2012-01-22 17:54:53.750 022 12488.70 -22.38 54870.72 88888.00 2012-01-22 17:54:53.875 022 12488.73 -22.38 54870.72 88888.00 2012-01-22 17:54:54.000 022 12488.73 -22.35 54870.72 88888.00 2012-01-22 17:54:54.125 022 12488.62 -22.32 54870.75 88888.00 2012-01-22 17:54:54.250 022 12488.58 -22.30 54870.78 88888.00 2012-01-22 17:54:54.375 022 12488.65 -22.23 54870.80 88888.00 2012-01-22 17:54:54.500 022 12488.67 -22.20 54870.85 88888.00 2012-01-22 17:54:54.625 022 12488.62 -22.18 54870.88 88888.00 2012-01-22 17:54:54.750 022 12488.60 -22.18 54870.88 88888.00 2012-01-22 17:54:54.875 022 12488.58 -22.15 54870.88 88888.00 2012-01-22 17:54:55.000 022 12488.55 -22.12 54870.90 88888.00 2012-01-22 17:54:55.125 022 12488.62 -22.10 54870.93 88888.00 2012-01-22 17:54:55.250 022 12488.67 -22.07 54870.97 88888.00 2012-01-22 17:54:55.375 022 12488.67 -22.02 54870.97 88888.00 2012-01-22 17:54:55.500 022 12488.62 -22.02 54871.00 88888.00 2012-01-22 17:54:55.625 022 12488.55 -22.00 54871.00 88888.00 2012-01-22 17:54:55.750 022 12488.58 -22.00 54871.00 88888.00 2012-01-22 17:54:55.875 022 12488.58 -21.93 54871.03 88888.00 2012-01-22 17:54:56.000 022 12488.58 -21.93 54871.07 88888.00 2012-01-22 17:54:56.125 022 12488.52 -21.88 54871.10 88888.00 2012-01-22 17:54:56.250 022 12488.50 -21.82 54871.10 88888.00 2012-01-22 17:54:56.375 022 12488.58 -21.77 54871.15 88888.00 2012-01-22 17:54:56.500 022 12488.67 -21.73 54871.18 88888.00 2012-01-22 17:54:56.625 022 12488.67 -21.73 54871.18 88888.00 2012-01-22 17:54:56.750 022 12488.52 -21.73 54871.18 88888.00 2012-01-22 17:54:56.875 022 12488.55 -21.70 54871.20 88888.00 2012-01-22 17:54:57.000 022 12488.60 -21.70 54871.18 88888.00 2012-01-22 17:54:57.125 022 12488.58 -21.68 54871.20 88888.00 2012-01-22 17:54:57.250 022 12488.55 -21.68 54871.22 88888.00 2012-01-22 17:54:57.375 022 12488.52 -21.65 54871.22 88888.00 2012-01-22 17:54:57.500 022 12488.45 -21.68 54871.28 88888.00 2012-01-22 17:54:57.625 022 12488.42 -21.70 54871.30 88888.00 2012-01-22 17:54:57.750 022 12488.50 -21.70 54871.32 88888.00 2012-01-22 17:54:57.875 022 12488.42 -21.70 54871.32 88888.00 2012-01-22 17:54:58.000 022 12488.33 -21.68 54871.32 88888.00 2012-01-22 17:54:58.125 022 12488.33 -21.68 54871.35 88888.00 2012-01-22 17:54:58.250 022 12488.27 -21.73 54871.43 88888.00 2012-01-22 17:54:58.375 022 12488.23 -21.70 54871.40 88888.00 2012-01-22 17:54:58.500 022 12488.23 -21.73 54871.43 88888.00 2012-01-22 17:54:58.625 022 12488.25 -21.65 54871.45 88888.00 2012-01-22 17:54:58.750 022 12488.25 -21.60 54871.47 88888.00 2012-01-22 17:54:58.875 022 12488.20 -21.60 54871.53 88888.00 2012-01-22 17:54:59.000 022 12488.20 -21.65 54871.53 88888.00 2012-01-22 17:54:59.125 022 12488.20 -21.57 54871.55 88888.00 2012-01-22 17:54:59.250 022 12488.15 -21.52 54871.60 88888.00 2012-01-22 17:54:59.375 022 12488.12 -21.55 54871.57 88888.00 2012-01-22 17:54:59.500 022 12488.08 -21.60 54871.60 88888.00 2012-01-22 17:54:59.625 022 12488.08 -21.55 54871.62 88888.00 2012-01-22 17:54:59.750 022 12488.05 -21.55 54871.68 88888.00 2012-01-22 17:54:59.875 022 12488.05 -21.57 54871.70 88888.00 2012-01-22 17:55:00.000 022 12488.02 -21.60 54871.70 88888.00 2012-01-22 17:55:00.125 022 12487.95 -21.60 54871.72 88888.00 2012-01-22 17:55:00.250 022 12487.90 -21.65 54871.78 88888.00 2012-01-22 17:55:00.375 022 12487.90 -21.60 54871.78 88888.00 2012-01-22 17:55:00.500 022 12487.92 -21.60 54871.80 88888.00 2012-01-22 17:55:00.625 022 12487.85 -21.60 54871.85 88888.00 2012-01-22 17:55:00.750 022 12487.83 -21.57 54871.85 88888.00 2012-01-22 17:55:00.875 022 12487.80 -21.60 54871.85 88888.00 2012-01-22 17:55:01.000 022 12487.83 -21.62 54871.88 88888.00 2012-01-22 17:55:01.125 022 12487.83 -21.60 54871.90 88888.00 2012-01-22 17:55:01.250 022 12487.75 -21.62 54871.93 88888.00 2012-01-22 17:55:01.375 022 12487.67 -21.60 54871.95 88888.00 2012-01-22 17:55:01.500 022 12487.58 -21.60 54871.97 88888.00 2012-01-22 17:55:01.625 022 12487.58 -21.62 54872.00 88888.00 2012-01-22 17:55:01.750 022 12487.67 -21.60 54872.03 88888.00 2012-01-22 17:55:01.875 022 12487.65 -21.60 54872.05 88888.00 2012-01-22 17:55:02.000 022 12487.52 -21.60 54872.03 88888.00 2012-01-22 17:55:02.125 022 12487.45 -21.60 54872.10 88888.00 2012-01-22 17:55:02.250 022 12487.40 -21.62 54872.12 88888.00 2012-01-22 17:55:02.375 022 12487.42 -21.65 54872.15 88888.00 2012-01-22 17:55:02.500 022 12487.45 -21.60 54872.15 88888.00 2012-01-22 17:55:02.625 022 12487.40 -21.57 54872.18 88888.00 2012-01-22 17:55:02.750 022 12487.25 -21.57 54872.20 88888.00 2012-01-22 17:55:02.875 022 12487.17 -21.60 54872.18 88888.00 2012-01-22 17:55:03.000 022 12487.17 -21.60 54872.18 88888.00 2012-01-22 17:55:03.125 022 12487.20 -21.60 54872.20 88888.00 2012-01-22 17:55:03.250 022 12487.20 -21.57 54872.25 88888.00 2012-01-22 17:55:03.375 022 12487.25 -21.57 54872.28 88888.00 2012-01-22 17:55:03.500 022 12487.20 -21.57 54872.28 88888.00 2012-01-22 17:55:03.625 022 12487.17 -21.60 54872.32 88888.00 2012-01-22 17:55:03.750 022 12487.15 -21.60 54872.35 88888.00 2012-01-22 17:55:03.875 022 12487.08 -21.65 54872.35 88888.00 2012-01-22 17:55:04.000 022 12487.00 -21.62 54872.32 88888.00 2012-01-22 17:55:04.125 022 12486.92 -21.62 54872.40 88888.00 2012-01-22 17:55:04.250 022 12486.88 -21.65 54872.43 88888.00 2012-01-22 17:55:04.375 022 12486.90 -21.65 54872.43 88888.00 2012-01-22 17:55:04.500 022 12486.88 -21.65 54872.45 88888.00 2012-01-22 17:55:04.625 022 12486.90 -21.65 54872.50 88888.00 2012-01-22 17:55:04.750 022 12486.85 -21.68 54872.55 88888.00 2012-01-22 17:55:04.875 022 12486.80 -21.68 54872.57 88888.00 2012-01-22 17:55:05.000 022 12486.75 -21.73 54872.57 88888.00 2012-01-22 17:55:05.125 022 12486.80 -21.70 54872.60 88888.00 2012-01-22 17:55:05.250 022 12486.70 -21.73 54872.60 88888.00 2012-01-22 17:55:05.375 022 12486.62 -21.80 54872.57 88888.00 2012-01-22 17:55:05.500 022 12486.60 -21.85 54872.60 88888.00 2012-01-22 17:55:05.625 022 12486.58 -21.82 54872.65 88888.00 2012-01-22 17:55:05.750 022 12486.58 -21.80 54872.70 88888.00 2012-01-22 17:55:05.875 022 12486.50 -21.82 54872.70 88888.00 2012-01-22 17:55:06.000 022 12486.52 -21.82 54872.72 88888.00 2012-01-22 17:55:06.125 022 12486.55 -21.82 54872.75 88888.00 2012-01-22 17:55:06.250 022 12486.42 -21.90 54872.78 88888.00 2012-01-22 17:55:06.375 022 12486.35 -21.90 54872.80 88888.00 2012-01-22 17:55:06.500 022 12486.35 -21.88 54872.80 88888.00 2012-01-22 17:55:06.625 022 12486.38 -21.88 54872.85 88888.00 2012-01-22 17:55:06.750 022 12486.38 -21.90 54872.82 88888.00 2012-01-22 17:55:06.875 022 12486.40 -21.93 54872.82 88888.00 2012-01-22 17:55:07.000 022 12486.33 -21.95 54872.82 88888.00 2012-01-22 17:55:07.125 022 12486.30 -21.98 54872.88 88888.00 2012-01-22 17:55:07.250 022 12486.30 -21.98 54872.90 88888.00 2012-01-22 17:55:07.375 022 12486.27 -22.00 54872.88 88888.00 2012-01-22 17:55:07.500 022 12486.20 -21.98 54872.95 88888.00 2012-01-22 17:55:07.625 022 12486.20 -22.00 54872.93 88888.00 2012-01-22 17:55:07.750 022 12486.23 -22.02 54872.93 88888.00 2012-01-22 17:55:07.875 022 12486.25 -22.07 54872.93 88888.00 2012-01-22 17:55:08.000 022 12486.30 -22.07 54872.97 88888.00 2012-01-22 17:55:08.125 022 12486.33 -22.05 54873.00 88888.00 2012-01-22 17:55:08.250 022 12486.33 -22.07 54872.97 88888.00 2012-01-22 17:55:08.375 022 12486.35 -22.07 54873.00 88888.00 2012-01-22 17:55:08.500 022 12486.30 -22.07 54873.05 88888.00 2012-01-22 17:55:08.625 022 12486.23 -22.07 54873.03 88888.00 2012-01-22 17:55:08.750 022 12486.15 -22.10 54873.05 88888.00 2012-01-22 17:55:08.875 022 12486.12 -22.10 54873.10 88888.00 2012-01-22 17:55:09.000 022 12486.15 -22.10 54873.10 88888.00 2012-01-22 17:55:09.125 022 12486.12 -22.10 54873.10 88888.00 2012-01-22 17:55:09.250 022 12486.08 -22.10 54873.15 88888.00 2012-01-22 17:55:09.375 022 12486.10 -22.05 54873.15 88888.00 2012-01-22 17:55:09.500 022 12486.05 -22.05 54873.15 88888.00 2012-01-22 17:55:09.625 022 12486.05 -22.07 54873.20 88888.00 2012-01-22 17:55:09.750 022 12486.08 -22.05 54873.20 88888.00 2012-01-22 17:55:09.875 022 12486.12 -22.05 54873.20 88888.00 2012-01-22 17:55:10.000 022 12486.12 -22.07 54873.22 88888.00 2012-01-22 17:55:10.125 022 12486.12 -22.10 54873.25 88888.00 2012-01-22 17:55:10.250 022 12486.10 -22.10 54873.25 88888.00 2012-01-22 17:55:10.375 022 12486.08 -22.05 54873.25 88888.00 2012-01-22 17:55:10.500 022 12486.02 -22.07 54873.22 88888.00 2012-01-22 17:55:10.625 022 12485.95 -22.12 54873.28 88888.00 2012-01-22 17:55:10.750 022 12485.98 -22.12 54873.30 88888.00 2012-01-22 17:55:10.875 022 12486.02 -22.10 54873.32 88888.00 2012-01-22 17:55:11.000 022 12486.02 -22.12 54873.30 88888.00 2012-01-22 17:55:11.125 022 12485.98 -22.18 54873.32 88888.00 2012-01-22 17:55:11.250 022 12485.95 -22.18 54873.35 88888.00 2012-01-22 17:55:11.375 022 12486.05 -22.18 54873.35 88888.00 2012-01-22 17:55:11.500 022 12486.10 -22.20 54873.32 88888.00 2012-01-22 17:55:11.625 022 12486.08 -22.20 54873.38 88888.00 2012-01-22 17:55:11.750 022 12486.02 -22.20 54873.38 88888.00 2012-01-22 17:55:11.875 022 12485.98 -22.25 54873.38 88888.00 2012-01-22 17:55:12.000 022 12485.98 -22.30 54873.38 88888.00 2012-01-22 17:55:12.125 022 12486.08 -22.30 54873.43 88888.00 2012-01-22 17:55:12.250 022 12486.12 -22.30 54873.45 88888.00 2012-01-22 17:55:12.375 022 12486.05 -22.32 54873.45 88888.00 2012-01-22 17:55:12.500 022 12486.05 -22.32 54873.47 88888.00 2012-01-22 17:55:12.625 022 12486.05 -22.32 54873.50 88888.00 2012-01-22 17:55:12.750 022 12485.95 -22.30 54873.50 88888.00 2012-01-22 17:55:12.875 022 12485.98 -22.30 54873.50 88888.00 2012-01-22 17:55:13.000 022 12486.10 -22.32 54873.50 88888.00 2012-01-22 17:55:13.125 022 12486.10 -22.32 54873.55 88888.00 2012-01-22 17:55:13.250 022 12486.08 -22.38 54873.57 88888.00 2012-01-22 17:55:13.375 022 12486.15 -22.40 54873.55 88888.00 2012-01-22 17:55:13.500 022 12486.20 -22.40 54873.55 88888.00 2012-01-22 17:55:13.625 022 12486.17 -22.40 54873.55 88888.00 2012-01-22 17:55:13.750 022 12486.15 -22.43 54873.57 88888.00 2012-01-22 17:55:13.875 022 12486.20 -22.43 54873.57 88888.00 2012-01-22 17:55:14.000 022 12486.33 -22.45 54873.57 88888.00 2012-01-22 17:55:14.125 022 12486.35 -22.50 54873.62 88888.00 2012-01-22 17:55:14.250 022 12486.25 -22.52 54873.65 88888.00 2012-01-22 17:55:14.375 022 12486.25 -22.50 54873.68 88888.00 2012-01-22 17:55:14.500 022 12486.25 -22.50 54873.68 88888.00 2012-01-22 17:55:14.625 022 12486.25 -22.52 54873.68 88888.00 2012-01-22 17:55:14.750 022 12486.17 -22.55 54873.65 88888.00 2012-01-22 17:55:14.875 022 12486.17 -22.55 54873.68 88888.00 2012-01-22 17:55:15.000 022 12486.15 -22.55 54873.65 88888.00 2012-01-22 17:55:15.125 022 12486.10 -22.55 54873.70 88888.00 2012-01-22 17:55:15.250 022 12486.17 -22.57 54873.72 88888.00 2012-01-22 17:55:15.375 022 12486.30 -22.55 54873.72 88888.00 2012-01-22 17:55:15.500 022 12486.35 -22.52 54873.72 88888.00 2012-01-22 17:55:15.625 022 12486.38 -22.52 54873.72 88888.00 2012-01-22 17:55:15.750 022 12486.38 -22.52 54873.75 88888.00 2012-01-22 17:55:15.875 022 12486.30 -22.48 54873.80 88888.00 2012-01-22 17:55:16.000 022 12486.20 -22.50 54873.78 88888.00 2012-01-22 17:55:16.125 022 12486.27 -22.50 54873.78 88888.00 2012-01-22 17:55:16.250 022 12486.27 -22.57 54873.80 88888.00 2012-01-22 17:55:16.375 022 12486.30 -22.52 54873.80 88888.00 2012-01-22 17:55:16.500 022 12486.25 -22.50 54873.80 88888.00 2012-01-22 17:55:16.625 022 12486.20 -22.48 54873.82 88888.00 2012-01-22 17:55:16.750 022 12486.30 -22.45 54873.85 88888.00 2012-01-22 17:55:16.875 022 12486.40 -22.43 54873.85 88888.00 2012-01-22 17:55:17.000 022 12486.35 -22.43 54873.85 88888.00 2012-01-22 17:55:17.125 022 12486.35 -22.40 54873.88 88888.00 2012-01-22 17:55:17.250 022 12486.35 -22.35 54873.90 88888.00 2012-01-22 17:55:17.375 022 12486.38 -22.35 54873.88 88888.00 2012-01-22 17:55:17.500 022 12486.38 -22.32 54873.90 88888.00 2012-01-22 17:55:17.625 022 12486.38 -22.35 54873.93 88888.00 2012-01-22 17:55:17.750 022 12486.33 -22.32 54873.95 88888.00 2012-01-22 17:55:17.875 022 12486.25 -22.30 54873.95 88888.00 2012-01-22 17:55:18.000 022 12486.20 -22.27 54873.95 88888.00 2012-01-22 17:55:18.125 022 12486.23 -22.25 54873.97 88888.00 2012-01-22 17:55:18.250 022 12486.27 -22.27 54874.00 88888.00 2012-01-22 17:55:18.375 022 12486.33 -22.27 54874.03 88888.00 2012-01-22 17:55:18.500 022 12486.33 -22.25 54874.03 88888.00 2012-01-22 17:55:18.625 022 12486.27 -22.18 54874.03 88888.00 2012-01-22 17:55:18.750 022 12486.23 -22.15 54874.05 88888.00 2012-01-22 17:55:18.875 022 12486.25 -22.12 54874.07 88888.00 2012-01-22 17:55:19.000 022 12486.27 -22.10 54874.05 88888.00 2012-01-22 17:55:19.125 022 12486.27 -22.07 54874.07 88888.00 2012-01-22 17:55:19.250 022 12486.27 -22.05 54874.10 88888.00 2012-01-22 17:55:19.375 022 12486.23 -21.98 54874.12 88888.00 2012-01-22 17:55:19.500 022 12486.27 -21.98 54874.15 88888.00 2012-01-22 17:55:19.625 022 12486.33 -21.98 54874.15 88888.00 2012-01-22 17:55:19.750 022 12486.30 -21.93 54874.15 88888.00 2012-01-22 17:55:19.875 022 12486.20 -21.93 54874.18 88888.00 2012-01-22 17:55:20.000 022 12486.25 -21.90 54874.18 88888.00 2012-01-22 17:55:20.125 022 12486.33 -21.88 54874.22 88888.00 2012-01-22 17:55:20.250 022 12486.23 -21.88 54874.25 88888.00 2012-01-22 17:55:20.375 022 12486.17 -21.82 54874.25 88888.00 2012-01-22 17:55:20.500 022 12486.17 -21.82 54874.25 88888.00 2012-01-22 17:55:20.625 022 12486.17 -21.80 54874.30 88888.00 2012-01-22 17:55:20.750 022 12486.15 -21.80 54874.30 88888.00 2012-01-22 17:55:20.875 022 12486.15 -21.77 54874.32 88888.00 2012-01-22 17:55:21.000 022 12486.20 -21.77 54874.28 88888.00 2012-01-22 17:55:21.125 022 12486.12 -21.75 54874.32 88888.00 2012-01-22 17:55:21.250 022 12485.98 -21.77 54874.35 88888.00 2012-01-22 17:55:21.375 022 12485.95 -21.70 54874.40 88888.00 2012-01-22 17:55:21.500 022 12485.95 -21.68 54874.40 88888.00 2012-01-22 17:55:21.625 022 12485.95 -21.68 54874.40 88888.00 2012-01-22 17:55:21.750 022 12485.92 -21.68 54874.40 88888.00 2012-01-22 17:55:21.875 022 12485.83 -21.65 54874.40 88888.00 2012-01-22 17:55:22.000 022 12485.85 -21.62 54874.43 88888.00 2012-01-22 17:55:22.125 022 12485.88 -21.60 54874.45 88888.00 2012-01-22 17:55:22.250 022 12485.85 -21.60 54874.45 88888.00 2012-01-22 17:55:22.375 022 12485.85 -21.57 54874.45 88888.00 2012-01-22 17:55:22.500 022 12485.85 -21.57 54874.47 88888.00 2012-01-22 17:55:22.625 022 12485.75 -21.52 54874.50 88888.00 2012-01-22 17:55:22.750 022 12485.75 -21.50 54874.53 88888.00 2012-01-22 17:55:22.875 022 12485.80 -21.48 54874.55 88888.00 2012-01-22 17:55:23.000 022 12485.77 -21.48 54874.50 88888.00 2012-01-22 17:55:23.125 022 12485.75 -21.45 54874.55 88888.00 2012-01-22 17:55:23.250 022 12485.70 -21.50 54874.60 88888.00 2012-01-22 17:55:23.375 022 12485.70 -21.48 54874.57 88888.00 2012-01-22 17:55:23.500 022 12485.70 -21.43 54874.60 88888.00 2012-01-22 17:55:23.625 022 12485.70 -21.40 54874.62 88888.00 2012-01-22 17:55:23.750 022 12485.65 -21.40 54874.65 88888.00 2012-01-22 17:55:23.875 022 12485.60 -21.43 54874.68 88888.00 2012-01-22 17:55:24.000 022 12485.60 -21.40 54874.68 88888.00 2012-01-22 17:55:24.125 022 12485.58 -21.35 54874.70 88888.00 2012-01-22 17:55:24.250 022 12485.58 -21.35 54874.70 88888.00 2012-01-22 17:55:24.375 022 12485.52 -21.32 54874.72 88888.00 2012-01-22 17:55:24.500 022 12485.42 -21.30 54874.78 88888.00 2012-01-22 17:55:24.625 022 12485.42 -21.27 54874.78 88888.00 2012-01-22 17:55:24.750 022 12485.48 -21.25 54874.80 88888.00 2012-01-22 17:55:24.875 022 12485.40 -21.25 54874.82 88888.00 2012-01-22 17:55:25.000 022 12485.40 -21.23 54874.82 88888.00 2012-01-22 17:55:25.125 022 12485.42 -21.20 54874.85 88888.00 2012-01-22 17:55:25.250 022 12485.42 -21.12 54874.90 88888.00 2012-01-22 17:55:25.375 022 12485.38 -21.18 54874.85 88888.00 2012-01-22 17:55:25.500 022 12485.40 -21.12 54874.88 88888.00 2012-01-22 17:55:25.625 022 12485.40 -21.12 54874.90 88888.00 2012-01-22 17:55:25.750 022 12485.42 -21.07 54874.93 88888.00 2012-01-22 17:55:25.875 022 12485.40 -21.07 54874.93 88888.00 2012-01-22 17:55:26.000 022 12485.33 -21.07 54874.93 88888.00 2012-01-22 17:55:26.125 022 12485.35 -21.07 54874.95 88888.00 2012-01-22 17:55:26.250 022 12485.30 -21.10 54875.00 88888.00 2012-01-22 17:55:26.375 022 12485.38 -21.07 54875.00 88888.00 2012-01-22 17:55:26.500 022 12485.33 -21.07 54875.05 88888.00 2012-01-22 17:55:26.625 022 12485.25 -21.12 54875.07 88888.00 2012-01-22 17:55:26.750 022 12485.27 -21.15 54875.05 88888.00 2012-01-22 17:55:26.875 022 12485.27 -21.15 54875.05 88888.00 2012-01-22 17:55:27.000 022 12485.27 -21.10 54875.10 88888.00 2012-01-22 17:55:27.125 022 12485.27 -21.12 54875.10 88888.00 2012-01-22 17:55:27.250 022 12485.25 -21.23 54875.15 88888.00 2012-01-22 17:55:27.375 022 12485.27 -21.20 54875.15 88888.00 2012-01-22 17:55:27.500 022 12485.27 -21.20 54875.15 88888.00 2012-01-22 17:55:27.625 022 12485.27 -21.25 54875.18 88888.00 2012-01-22 17:55:27.750 022 12485.35 -21.25 54875.18 88888.00 2012-01-22 17:55:27.875 022 12485.38 -21.23 54875.22 88888.00 2012-01-22 17:55:28.000 022 12485.33 -21.23 54875.22 88888.00 2012-01-22 17:55:28.125 022 12485.27 -21.27 54875.25 88888.00 2012-01-22 17:55:28.250 022 12485.23 -21.27 54875.25 88888.00 2012-01-22 17:55:28.375 022 12485.23 -21.30 54875.22 88888.00 2012-01-22 17:55:28.500 022 12485.20 -21.27 54875.28 88888.00 2012-01-22 17:55:28.625 022 12485.20 -21.25 54875.28 88888.00 2012-01-22 17:55:28.750 022 12485.20 -21.27 54875.30 88888.00 2012-01-22 17:55:28.875 022 12485.23 -21.30 54875.30 88888.00 2012-01-22 17:55:29.000 022 12485.27 -21.32 54875.32 88888.00 2012-01-22 17:55:29.125 022 12485.30 -21.30 54875.35 88888.00 2012-01-22 17:55:29.250 022 12485.23 -21.32 54875.40 88888.00 2012-01-22 17:55:29.375 022 12485.20 -21.35 54875.40 88888.00 2012-01-22 17:55:29.500 022 12485.23 -21.32 54875.43 88888.00 2012-01-22 17:55:29.625 022 12485.25 -21.30 54875.43 88888.00 2012-01-22 17:55:29.750 022 12485.15 -21.27 54875.45 88888.00 2012-01-22 17:55:29.875 022 12485.10 -21.32 54875.47 88888.00 2012-01-22 17:55:30.000 022 12485.08 -21.27 54875.45 88888.00 2012-01-22 17:55:30.125 022 12485.08 -21.32 54875.47 88888.00 2012-01-22 17:55:30.250 022 12485.02 -21.38 54875.50 88888.00 2012-01-22 17:55:30.375 022 12485.02 -21.38 54875.53 88888.00 2012-01-22 17:55:30.500 022 12484.95 -21.38 54875.55 88888.00 2012-01-22 17:55:30.625 022 12484.92 -21.45 54875.57 88888.00 2012-01-22 17:55:30.750 022 12484.92 -21.43 54875.60 88888.00 2012-01-22 17:55:30.875 022 12484.98 -21.45 54875.60 88888.00 2012-01-22 17:55:31.000 022 12484.98 -21.48 54875.60 88888.00 2012-01-22 17:55:31.125 022 12484.95 -21.48 54875.62 88888.00 2012-01-22 17:55:31.250 022 12484.88 -21.52 54875.70 88888.00 2012-01-22 17:55:31.375 022 12484.88 -21.50 54875.65 88888.00 2012-01-22 17:55:31.500 022 12484.88 -21.50 54875.68 88888.00 2012-01-22 17:55:31.625 022 12484.90 -21.50 54875.70 88888.00 2012-01-22 17:55:31.750 022 12484.88 -21.50 54875.72 88888.00 2012-01-22 17:55:31.875 022 12484.85 -21.52 54875.75 88888.00 2012-01-22 17:55:32.000 022 12484.80 -21.57 54875.72 88888.00 2012-01-22 17:55:32.125 022 12484.77 -21.57 54875.75 88888.00 2012-01-22 17:55:32.250 022 12484.75 -21.60 54875.80 88888.00 2012-01-22 17:55:32.375 022 12484.77 -21.55 54875.80 88888.00 2012-01-22 17:55:32.500 022 12484.73 -21.55 54875.85 88888.00 2012-01-22 17:55:32.625 022 12484.60 -21.55 54875.88 88888.00 2012-01-22 17:55:32.750 022 12484.50 -21.52 54875.90 88888.00 2012-01-22 17:55:32.875 022 12484.45 -21.57 54875.90 88888.00 2012-01-22 17:55:33.000 022 12484.40 -21.57 54875.93 88888.00 2012-01-22 17:55:33.125 022 12484.33 -21.60 54875.93 88888.00 2012-01-22 17:55:33.250 022 12484.25 -21.57 54875.95 88888.00 2012-01-22 17:55:33.375 022 12484.33 -21.57 54875.95 88888.00 2012-01-22 17:55:33.500 022 12484.33 -21.57 54875.95 88888.00 2012-01-22 17:55:33.625 022 12484.23 -21.52 54875.97 88888.00 2012-01-22 17:55:33.750 022 12484.15 -21.52 54875.97 88888.00 2012-01-22 17:55:33.875 022 12484.10 -21.48 54876.03 88888.00 2012-01-22 17:55:34.000 022 12484.05 -21.45 54876.03 88888.00 2012-01-22 17:55:34.125 022 12484.00 -21.48 54876.05 88888.00 2012-01-22 17:55:34.250 022 12483.90 -21.50 54876.07 88888.00 2012-01-22 17:55:34.375 022 12483.83 -21.43 54876.07 88888.00 2012-01-22 17:55:34.500 022 12483.85 -21.40 54876.07 88888.00 2012-01-22 17:55:34.625 022 12483.92 -21.40 54876.07 88888.00 2012-01-22 17:55:34.750 022 12483.88 -21.38 54876.12 88888.00 2012-01-22 17:55:34.875 022 12483.77 -21.43 54876.12 88888.00 2012-01-22 17:55:35.000 022 12483.73 -21.43 54876.15 88888.00 2012-01-22 17:55:35.125 022 12483.77 -21.40 54876.18 88888.00 2012-01-22 17:55:35.250 022 12483.70 -21.40 54876.22 88888.00 2012-01-22 17:55:35.375 022 12483.67 -21.43 54876.20 88888.00 2012-01-22 17:55:35.500 022 12483.60 -21.43 54876.20 88888.00 2012-01-22 17:55:35.625 022 12483.50 -21.43 54876.20 88888.00 2012-01-22 17:55:35.750 022 12483.50 -21.45 54876.25 88888.00 2012-01-22 17:55:35.875 022 12483.50 -21.45 54876.28 88888.00 2012-01-22 17:55:36.000 022 12483.48 -21.48 54876.25 88888.00 2012-01-22 17:55:36.125 022 12483.42 -21.45 54876.30 88888.00 2012-01-22 17:55:36.250 022 12483.40 -21.43 54876.35 88888.00 2012-01-22 17:55:36.375 022 12483.35 -21.45 54876.32 88888.00 2012-01-22 17:55:36.500 022 12483.30 -21.48 54876.32 88888.00 2012-01-22 17:55:36.625 022 12483.30 -21.50 54876.32 88888.00 2012-01-22 17:55:36.750 022 12483.25 -21.48 54876.35 88888.00 2012-01-22 17:55:36.875 022 12483.17 -21.45 54876.38 88888.00 2012-01-22 17:55:37.000 022 12483.15 -21.43 54876.40 88888.00 2012-01-22 17:55:37.125 022 12483.12 -21.40 54876.43 88888.00 2012-01-22 17:55:37.250 022 12483.05 -21.43 54876.43 88888.00 2012-01-22 17:55:37.375 022 12483.10 -21.40 54876.45 88888.00 2012-01-22 17:55:37.500 022 12483.12 -21.38 54876.43 88888.00 2012-01-22 17:55:37.625 022 12483.08 -21.35 54876.45 88888.00 2012-01-22 17:55:37.750 022 12483.05 -21.35 54876.45 88888.00 2012-01-22 17:55:37.875 022 12483.05 -21.38 54876.50 88888.00 2012-01-22 17:55:38.000 022 12483.00 -21.35 54876.50 88888.00 2012-01-22 17:55:38.125 022 12483.00 -21.38 54876.53 88888.00 2012-01-22 17:55:38.250 022 12483.00 -21.38 54876.53 88888.00 2012-01-22 17:55:38.375 022 12483.00 -21.35 54876.57 88888.00 2012-01-22 17:55:38.500 022 12482.95 -21.32 54876.57 88888.00 2012-01-22 17:55:38.625 022 12482.88 -21.38 54876.57 88888.00 2012-01-22 17:55:38.750 022 12482.90 -21.38 54876.57 88888.00 2012-01-22 17:55:38.875 022 12482.88 -21.32 54876.60 88888.00 2012-01-22 17:55:39.000 022 12482.75 -21.35 54876.57 88888.00 2012-01-22 17:55:39.125 022 12482.73 -21.35 54876.57 88888.00 2012-01-22 17:55:39.250 022 12482.77 -21.35 54876.60 88888.00 2012-01-22 17:55:39.375 022 12482.80 -21.35 54876.62 88888.00 2012-01-22 17:55:39.500 022 12482.73 -21.32 54876.65 88888.00 2012-01-22 17:55:39.625 022 12482.65 -21.30 54876.68 88888.00 2012-01-22 17:55:39.750 022 12482.55 -21.30 54876.70 88888.00 2012-01-22 17:55:39.875 022 12482.60 -21.32 54876.68 88888.00 2012-01-22 17:55:40.000 022 12482.62 -21.32 54876.70 88888.00 2012-01-22 17:55:40.125 022 12482.62 -21.27 54876.72 88888.00 2012-01-22 17:55:40.250 022 12482.48 -21.32 54876.72 88888.00 2012-01-22 17:55:40.375 022 12482.42 -21.32 54876.72 88888.00 2012-01-22 17:55:40.500 022 12482.42 -21.25 54876.70 88888.00 2012-01-22 17:55:40.625 022 12482.42 -21.25 54876.75 88888.00 2012-01-22 17:55:40.750 022 12482.40 -21.18 54876.75 88888.00 2012-01-22 17:55:40.875 022 12482.38 -21.20 54876.78 88888.00 2012-01-22 17:55:41.000 022 12482.38 -21.18 54876.78 88888.00 2012-01-22 17:55:41.125 022 12482.40 -21.15 54876.80 88888.00 2012-01-22 17:55:41.250 022 12482.35 -21.10 54876.80 88888.00 2012-01-22 17:55:41.375 022 12482.42 -21.07 54876.82 88888.00 2012-01-22 17:55:41.500 022 12482.40 -21.07 54876.82 88888.00 2012-01-22 17:55:41.625 022 12482.35 -21.05 54876.85 88888.00 2012-01-22 17:55:41.750 022 12482.33 -21.02 54876.82 88888.00 2012-01-22 17:55:41.875 022 12482.30 -21.00 54876.85 88888.00 2012-01-22 17:55:42.000 022 12482.23 -21.00 54876.82 88888.00 2012-01-22 17:55:42.125 022 12482.23 -20.93 54876.85 88888.00 2012-01-22 17:55:42.250 022 12482.25 -20.88 54876.88 88888.00 2012-01-22 17:55:42.375 022 12482.27 -20.88 54876.88 88888.00 2012-01-22 17:55:42.500 022 12482.23 -20.82 54876.90 88888.00 2012-01-22 17:55:42.625 022 12482.17 -20.80 54876.90 88888.00 2012-01-22 17:55:42.750 022 12482.15 -20.77 54876.90 88888.00 2012-01-22 17:55:42.875 022 12482.12 -20.77 54876.90 88888.00 2012-01-22 17:55:43.000 022 12482.15 -20.75 54876.93 88888.00 2012-01-22 17:55:43.125 022 12482.10 -20.73 54876.97 88888.00 2012-01-22 17:55:43.250 022 12482.02 -20.70 54876.97 88888.00 2012-01-22 17:55:43.375 022 12482.02 -20.68 54877.00 88888.00 2012-01-22 17:55:43.500 022 12482.05 -20.62 54876.97 88888.00 2012-01-22 17:55:43.625 022 12482.00 -20.62 54877.03 88888.00 2012-01-22 17:55:43.750 022 12482.02 -20.65 54877.03 88888.00 2012-01-22 17:55:43.875 022 12482.05 -20.65 54877.03 88888.00 2012-01-22 17:55:44.000 022 12482.00 -20.62 54877.05 88888.00 2012-01-22 17:55:44.125 022 12481.92 -20.60 54877.07 88888.00 2012-01-22 17:55:44.250 022 12481.80 -20.65 54877.10 88888.00 2012-01-22 17:55:44.375 022 12481.85 -20.62 54877.10 88888.00 2012-01-22 17:55:44.500 022 12481.88 -20.62 54877.12 88888.00 2012-01-22 17:55:44.625 022 12481.83 -20.62 54877.10 88888.00 2012-01-22 17:55:44.750 022 12481.77 -20.60 54877.10 88888.00 2012-01-22 17:55:44.875 022 12481.73 -20.57 54877.15 88888.00 2012-01-22 17:55:45.000 022 12481.67 -20.57 54877.12 88888.00 2012-01-22 17:55:45.125 022 12481.65 -20.55 54877.18 88888.00 2012-01-22 17:55:45.250 022 12481.62 -20.55 54877.18 88888.00 2012-01-22 17:55:45.375 022 12481.62 -20.55 54877.15 88888.00 2012-01-22 17:55:45.500 022 12481.62 -20.52 54877.18 88888.00 2012-01-22 17:55:45.625 022 12481.60 -20.50 54877.18 88888.00 2012-01-22 17:55:45.750 022 12481.55 -20.48 54877.22 88888.00 2012-01-22 17:55:45.875 022 12481.52 -20.50 54877.22 88888.00 2012-01-22 17:55:46.000 022 12481.45 -20.52 54877.22 88888.00 2012-01-22 17:55:46.125 022 12481.45 -20.50 54877.22 88888.00 2012-01-22 17:55:46.250 022 12481.42 -20.52 54877.25 88888.00 2012-01-22 17:55:46.375 022 12481.38 -20.48 54877.25 88888.00 2012-01-22 17:55:46.500 022 12481.38 -20.45 54877.28 88888.00 2012-01-22 17:55:46.625 022 12481.38 -20.43 54877.28 88888.00 2012-01-22 17:55:46.750 022 12481.38 -20.43 54877.30 88888.00 2012-01-22 17:55:46.875 022 12481.40 -20.43 54877.30 88888.00 2012-01-22 17:55:47.000 022 12481.33 -20.38 54877.32 88888.00 2012-01-22 17:55:47.125 022 12481.30 -20.38 54877.32 88888.00 2012-01-22 17:55:47.250 022 12481.33 -20.38 54877.35 88888.00 2012-01-22 17:55:47.375 022 12481.30 -20.32 54877.35 88888.00 2012-01-22 17:55:47.500 022 12481.17 -20.27 54877.35 88888.00 2012-01-22 17:55:47.625 022 12481.12 -20.27 54877.35 88888.00 2012-01-22 17:55:47.750 022 12481.12 -20.23 54877.38 88888.00 2012-01-22 17:55:47.875 022 12481.12 -20.20 54877.40 88888.00 2012-01-22 17:55:48.000 022 12481.05 -20.18 54877.40 88888.00 2012-01-22 17:55:48.125 022 12481.08 -20.15 54877.40 88888.00 2012-01-22 17:55:48.250 022 12481.02 -20.10 54877.45 88888.00 2012-01-22 17:55:48.375 022 12481.05 -20.05 54877.45 88888.00 2012-01-22 17:55:48.500 022 12480.98 -20.05 54877.47 88888.00 2012-01-22 17:55:48.625 022 12480.88 -20.05 54877.47 88888.00 2012-01-22 17:55:48.750 022 12480.83 -20.02 54877.53 88888.00 2012-01-22 17:55:48.875 022 12480.67 -20.00 54877.50 88888.00 2012-01-22 17:55:49.000 022 12480.55 -19.95 54877.50 88888.00 2012-01-22 17:55:49.125 022 12480.55 -19.93 54877.53 88888.00 2012-01-22 17:55:49.250 022 12480.58 -19.93 54877.55 88888.00 2012-01-22 17:55:49.375 022 12480.60 -19.88 54877.55 88888.00 2012-01-22 17:55:49.500 022 12480.58 -19.88 54877.57 88888.00 2012-01-22 17:55:49.625 022 12480.52 -19.88 54877.55 88888.00 2012-01-22 17:55:49.750 022 12480.45 -19.88 54877.55 88888.00 2012-01-22 17:55:49.875 022 12480.33 -19.80 54877.60 88888.00 2012-01-22 17:55:50.000 022 12480.27 -19.85 54877.60 88888.00 2012-01-22 17:55:50.125 022 12480.33 -19.80 54877.60 88888.00 2012-01-22 17:55:50.250 022 12480.25 -19.82 54877.65 88888.00 2012-01-22 17:55:50.375 022 12480.12 -19.85 54877.68 88888.00 2012-01-22 17:55:50.500 022 12480.02 -19.85 54877.68 88888.00 2012-01-22 17:55:50.625 022 12479.98 -19.88 54877.70 88888.00 2012-01-22 17:55:50.750 022 12479.98 -19.88 54877.72 88888.00 2012-01-22 17:55:50.875 022 12479.90 -19.90 54877.75 88888.00 2012-01-22 17:55:51.000 022 12479.88 -19.85 54877.78 88888.00 2012-01-22 17:55:51.125 022 12479.88 -19.85 54877.78 88888.00 2012-01-22 17:55:51.250 022 12479.77 -19.85 54877.78 88888.00 2012-01-22 17:55:51.375 022 12479.70 -19.85 54877.75 88888.00 2012-01-22 17:55:51.500 022 12479.65 -19.82 54877.78 88888.00 2012-01-22 17:55:51.625 022 12479.52 -19.85 54877.85 88888.00 2012-01-22 17:55:51.750 022 12479.48 -19.88 54877.82 88888.00 2012-01-22 17:55:51.875 022 12479.55 -19.85 54877.85 88888.00 2012-01-22 17:55:52.000 022 12479.58 -19.85 54877.82 88888.00 2012-01-22 17:55:52.125 022 12479.60 -19.88 54877.88 88888.00 2012-01-22 17:55:52.250 022 12479.55 -19.90 54877.90 88888.00 2012-01-22 17:55:52.375 022 12479.62 -19.88 54877.90 88888.00 2012-01-22 17:55:52.500 022 12479.60 -19.88 54877.88 88888.00 2012-01-22 17:55:52.625 022 12479.55 -19.93 54877.90 88888.00 2012-01-22 17:55:52.750 022 12479.45 -19.98 54877.93 88888.00 2012-01-22 17:55:52.875 022 12479.33 -20.00 54877.93 88888.00 2012-01-22 17:55:53.000 022 12479.35 -19.98 54877.97 88888.00 2012-01-22 17:55:53.125 022 12479.33 -19.98 54878.00 88888.00 2012-01-22 17:55:53.250 022 12479.17 -19.95 54878.00 88888.00 2012-01-22 17:55:53.375 022 12479.10 -19.95 54878.00 88888.00 2012-01-22 17:55:53.500 022 12479.12 -19.98 54878.00 88888.00 2012-01-22 17:55:53.625 022 12479.08 -19.98 54878.00 88888.00 2012-01-22 17:55:53.750 022 12479.08 -19.95 54878.07 88888.00 2012-01-22 17:55:53.875 022 12479.02 -19.95 54878.10 88888.00 2012-01-22 17:55:54.000 022 12478.90 -19.95 54878.10 88888.00 2012-01-22 17:55:54.125 022 12478.75 -19.95 54878.12 88888.00 2012-01-22 17:55:54.250 022 12478.70 -19.95 54878.15 88888.00 2012-01-22 17:55:54.375 022 12478.75 -19.93 54878.15 88888.00 2012-01-22 17:55:54.500 022 12478.65 -19.90 54878.12 88888.00 2012-01-22 17:55:54.625 022 12478.65 -19.88 54878.15 88888.00 2012-01-22 17:55:54.750 022 12478.55 -19.90 54878.18 88888.00 2012-01-22 17:55:54.875 022 12478.42 -19.90 54878.20 88888.00 2012-01-22 17:55:55.000 022 12478.38 -19.88 54878.15 88888.00 2012-01-22 17:55:55.125 022 12478.42 -19.93 54878.20 88888.00 2012-01-22 17:55:55.250 022 12478.50 -19.95 54878.25 88888.00 2012-01-22 17:55:55.375 022 12478.48 -19.95 54878.25 88888.00 2012-01-22 17:55:55.500 022 12478.42 -19.95 54878.22 88888.00 2012-01-22 17:55:55.625 022 12478.42 -19.95 54878.25 88888.00 2012-01-22 17:55:55.750 022 12478.40 -20.00 54878.30 88888.00 2012-01-22 17:55:55.875 022 12478.42 -20.02 54878.30 88888.00 2012-01-22 17:55:56.000 022 12478.40 -20.05 54878.30 88888.00 2012-01-22 17:55:56.125 022 12478.35 -20.02 54878.32 88888.00 2012-01-22 17:55:56.250 022 12478.25 -20.07 54878.40 88888.00 2012-01-22 17:55:56.375 022 12478.23 -20.10 54878.43 88888.00 2012-01-22 17:55:56.500 022 12478.25 -20.10 54878.43 88888.00 2012-01-22 17:55:56.625 022 12478.20 -20.10 54878.43 88888.00 2012-01-22 17:55:56.750 022 12478.25 -20.10 54878.43 88888.00 2012-01-22 17:55:56.875 022 12478.17 -20.12 54878.43 88888.00 2012-01-22 17:55:57.000 022 12478.15 -20.12 54878.43 88888.00 2012-01-22 17:55:57.125 022 12478.08 -20.12 54878.45 88888.00 2012-01-22 17:55:57.250 022 12478.00 -20.12 54878.47 88888.00 2012-01-22 17:55:57.375 022 12478.02 -20.10 54878.47 88888.00 2012-01-22 17:55:57.500 022 12478.02 -20.07 54878.47 88888.00 2012-01-22 17:55:57.625 022 12478.12 -20.07 54878.50 88888.00 2012-01-22 17:55:57.750 022 12478.10 -20.07 54878.50 88888.00 2012-01-22 17:55:57.875 022 12478.05 -20.05 54878.50 88888.00 2012-01-22 17:55:58.000 022 12478.00 -20.07 54878.50 88888.00 2012-01-22 17:55:58.125 022 12477.95 -20.07 54878.53 88888.00 2012-01-22 17:55:58.250 022 12477.92 -20.07 54878.55 88888.00 2012-01-22 17:55:58.375 022 12477.98 -20.05 54878.55 88888.00 2012-01-22 17:55:58.500 022 12477.98 -20.07 54878.55 88888.00 2012-01-22 17:55:58.625 022 12478.00 -20.10 54878.55 88888.00 2012-01-22 17:55:58.750 022 12477.98 -20.10 54878.60 88888.00 2012-01-22 17:55:58.875 022 12477.98 -20.12 54878.60 88888.00 2012-01-22 17:55:59.000 022 12477.90 -20.15 54878.57 88888.00 2012-01-22 17:55:59.125 022 12477.80 -20.12 54878.62 88888.00 2012-01-22 17:55:59.250 022 12477.85 -20.10 54878.65 88888.00 2012-01-22 17:55:59.375 022 12477.85 -20.07 54878.65 88888.00 2012-01-22 17:55:59.500 022 12477.80 -20.07 54878.68 88888.00 2012-01-22 17:55:59.625 022 12477.83 -20.10 54878.68 88888.00 2012-01-22 17:55:59.750 022 12477.83 -20.07 54878.70 88888.00 2012-01-22 17:55:59.875 022 12477.80 -20.07 54878.70 88888.00 2012-01-22 17:56:00.000 022 12477.77 -20.07 54878.68 88888.00 2012-01-22 17:56:00.125 022 12477.73 -20.07 54878.70 88888.00 2012-01-22 17:56:00.250 022 12477.77 -20.12 54878.72 88888.00 2012-01-22 17:56:00.375 022 12477.80 -20.10 54878.75 88888.00 2012-01-22 17:56:00.500 022 12477.73 -20.10 54878.78 88888.00 2012-01-22 17:56:00.625 022 12477.70 -20.10 54878.78 88888.00 2012-01-22 17:56:00.750 022 12477.70 -20.10 54878.75 88888.00 2012-01-22 17:56:00.875 022 12477.67 -20.10 54878.78 88888.00 2012-01-22 17:56:01.000 022 12477.67 -20.12 54878.78 88888.00 2012-01-22 17:56:01.125 022 12477.73 -20.12 54878.80 88888.00 2012-01-22 17:56:01.250 022 12477.62 -20.12 54878.80 88888.00 2012-01-22 17:56:01.375 022 12477.58 -20.10 54878.80 88888.00 2012-01-22 17:56:01.500 022 12477.50 -20.07 54878.85 88888.00 2012-01-22 17:56:01.625 022 12477.42 -20.10 54878.88 88888.00 2012-01-22 17:56:01.750 022 12477.42 -20.10 54878.85 88888.00 2012-01-22 17:56:01.875 022 12477.42 -20.10 54878.88 88888.00 2012-01-22 17:56:02.000 022 12477.45 -20.12 54878.85 88888.00 2012-01-22 17:56:02.125 022 12477.42 -20.15 54878.90 88888.00 2012-01-22 17:56:02.250 022 12477.35 -20.20 54878.90 88888.00 2012-01-22 17:56:02.375 022 12477.30 -20.20 54878.90 88888.00 2012-01-22 17:56:02.500 022 12477.25 -20.18 54878.90 88888.00 2012-01-22 17:56:02.625 022 12477.20 -20.20 54878.90 88888.00 2012-01-22 17:56:02.750 022 12477.20 -20.25 54878.93 88888.00 2012-01-22 17:56:02.875 022 12477.17 -20.25 54878.93 88888.00 2012-01-22 17:56:03.000 022 12477.20 -20.27 54878.93 88888.00 2012-01-22 17:56:03.125 022 12477.25 -20.25 54878.97 88888.00 2012-01-22 17:56:03.250 022 12477.15 -20.30 54878.97 88888.00 2012-01-22 17:56:03.375 022 12477.15 -20.32 54879.00 88888.00 2012-01-22 17:56:03.500 022 12477.08 -20.30 54879.00 88888.00 2012-01-22 17:56:03.625 022 12477.08 -20.25 54879.00 88888.00 2012-01-22 17:56:03.750 022 12477.10 -20.25 54879.05 88888.00 2012-01-22 17:56:03.875 022 12477.17 -20.25 54879.03 88888.00 2012-01-22 17:56:04.000 022 12477.15 -20.27 54879.05 88888.00 2012-01-22 17:56:04.125 022 12477.05 -20.27 54879.05 88888.00 2012-01-22 17:56:04.250 022 12476.95 -20.25 54879.07 88888.00 2012-01-22 17:56:04.375 022 12476.90 -20.25 54879.07 88888.00 2012-01-22 17:56:04.500 022 12476.98 -20.23 54879.05 88888.00 2012-01-22 17:56:04.625 022 12476.95 -20.18 54879.07 88888.00 2012-01-22 17:56:04.750 022 12476.85 -20.12 54879.12 88888.00 2012-01-22 17:56:04.875 022 12476.80 -20.10 54879.12 88888.00 2012-01-22 17:56:05.000 022 12476.77 -20.07 54879.12 88888.00 2012-01-22 17:56:05.125 022 12476.75 -20.05 54879.15 88888.00 2012-01-22 17:56:05.250 022 12476.65 -20.00 54879.15 88888.00 2012-01-22 17:56:05.375 022 12476.55 -19.98 54879.15 88888.00 2012-01-22 17:56:05.500 022 12476.50 -19.93 54879.15 88888.00 2012-01-22 17:56:05.625 022 12476.45 -19.90 54879.15 88888.00 2012-01-22 17:56:05.750 022 12476.42 -19.85 54879.15 88888.00 2012-01-22 17:56:05.875 022 12476.38 -19.80 54879.15 88888.00 2012-01-22 17:56:06.000 022 12476.35 -19.77 54879.15 88888.00 2012-01-22 17:56:06.125 022 12476.35 -19.75 54879.18 88888.00 2012-01-22 17:56:06.250 022 12476.35 -19.68 54879.22 88888.00 2012-01-22 17:56:06.375 022 12476.38 -19.62 54879.22 88888.00 2012-01-22 17:56:06.500 022 12476.33 -19.60 54879.25 88888.00 2012-01-22 17:56:06.625 022 12476.23 -19.62 54879.25 88888.00 2012-01-22 17:56:06.750 022 12476.15 -19.57 54879.20 88888.00 2012-01-22 17:56:06.875 022 12476.12 -19.52 54879.22 88888.00 2012-01-22 17:56:07.000 022 12476.10 -19.48 54879.22 88888.00 2012-01-22 17:56:07.125 022 12476.02 -19.45 54879.25 88888.00 2012-01-22 17:56:07.250 022 12475.92 -19.43 54879.25 88888.00 2012-01-22 17:56:07.375 022 12475.92 -19.40 54879.25 88888.00 2012-01-22 17:56:07.500 022 12475.92 -19.38 54879.25 88888.00 2012-01-22 17:56:07.625 022 12475.95 -19.30 54879.28 88888.00 2012-01-22 17:56:07.750 022 12475.92 -19.30 54879.30 88888.00 2012-01-22 17:56:07.875 022 12475.85 -19.27 54879.30 88888.00 2012-01-22 17:56:08.000 022 12475.77 -19.23 54879.32 88888.00 2012-01-22 17:56:08.125 022 12475.70 -19.23 54879.32 88888.00 2012-01-22 17:56:08.250 022 12475.58 -19.23 54879.35 88888.00 2012-01-22 17:56:08.375 022 12475.62 -19.18 54879.35 88888.00 2012-01-22 17:56:08.500 022 12475.60 -19.18 54879.35 88888.00 2012-01-22 17:56:08.625 022 12475.50 -19.18 54879.38 88888.00 2012-01-22 17:56:08.750 022 12475.42 -19.15 54879.38 88888.00 2012-01-22 17:56:08.875 022 12475.35 -19.10 54879.38 88888.00 2012-01-22 17:56:09.000 022 12475.33 -19.10 54879.38 88888.00 2012-01-22 17:56:09.125 022 12475.33 -19.10 54879.43 88888.00 2012-01-22 17:56:09.250 022 12475.27 -19.05 54879.43 88888.00 2012-01-22 17:56:09.375 022 12475.27 -19.07 54879.40 88888.00 2012-01-22 17:56:09.500 022 12475.27 -19.05 54879.43 88888.00 2012-01-22 17:56:09.625 022 12475.23 -19.05 54879.45 88888.00 2012-01-22 17:56:09.750 022 12475.20 -19.02 54879.43 88888.00 2012-01-22 17:56:09.875 022 12475.17 -19.02 54879.45 88888.00 2012-01-22 17:56:10.000 022 12475.23 -19.00 54879.43 88888.00 2012-01-22 17:56:10.125 022 12475.25 -18.95 54879.43 88888.00 2012-01-22 17:56:10.250 022 12475.23 -18.95 54879.43 88888.00 2012-01-22 17:56:10.375 022 12475.20 -18.93 54879.45 88888.00 2012-01-22 17:56:10.500 022 12475.17 -18.93 54879.47 88888.00 2012-01-22 17:56:10.625 022 12475.17 -18.88 54879.50 88888.00 2012-01-22 17:56:10.750 022 12475.17 -18.88 54879.50 88888.00 2012-01-22 17:56:10.875 022 12475.17 -18.93 54879.53 88888.00 2012-01-22 17:56:11.000 022 12475.23 -18.93 54879.50 88888.00 2012-01-22 17:56:11.125 022 12475.20 -18.93 54879.53 88888.00 2012-01-22 17:56:11.250 022 12475.17 -18.90 54879.55 88888.00 2012-01-22 17:56:11.375 022 12475.20 -18.88 54879.53 88888.00 2012-01-22 17:56:11.500 022 12475.15 -18.85 54879.53 88888.00 2012-01-22 17:56:11.625 022 12475.05 -18.82 54879.55 88888.00 2012-01-22 17:56:11.750 022 12474.98 -18.77 54879.55 88888.00 2012-01-22 17:56:11.875 022 12474.98 -18.75 54879.55 88888.00 2012-01-22 17:56:12.000 022 12475.05 -18.70 54879.57 88888.00 2012-01-22 17:56:12.125 022 12475.02 -18.68 54879.57 88888.00 2012-01-22 17:56:12.250 022 12474.85 -18.68 54879.60 88888.00 2012-01-22 17:56:12.375 022 12474.83 -18.62 54879.62 88888.00 2012-01-22 17:56:12.500 022 12474.83 -18.60 54879.62 88888.00 2012-01-22 17:56:12.625 022 12474.88 -18.65 54879.62 88888.00 2012-01-22 17:56:12.750 022 12474.92 -18.62 54879.62 88888.00 2012-01-22 17:56:12.875 022 12474.95 -18.55 54879.65 88888.00 2012-01-22 17:56:13.000 022 12475.00 -18.52 54879.65 88888.00 2012-01-22 17:56:13.125 022 12474.98 -18.52 54879.62 88888.00 2012-01-22 17:56:13.250 022 12474.92 -18.52 54879.65 88888.00 2012-01-22 17:56:13.375 022 12474.90 -18.48 54879.65 88888.00 2012-01-22 17:56:13.500 022 12474.95 -18.43 54879.68 88888.00 2012-01-22 17:56:13.625 022 12474.92 -18.43 54879.68 88888.00 2012-01-22 17:56:13.750 022 12474.92 -18.43 54879.65 88888.00 2012-01-22 17:56:13.875 022 12475.00 -18.40 54879.65 88888.00 2012-01-22 17:56:14.000 022 12475.02 -18.38 54879.65 88888.00 2012-01-22 17:56:14.125 022 12475.00 -18.35 54879.68 88888.00 2012-01-22 17:56:14.250 022 12474.90 -18.38 54879.68 88888.00 2012-01-22 17:56:14.375 022 12474.92 -18.32 54879.65 88888.00 2012-01-22 17:56:14.500 022 12475.00 -18.27 54879.65 88888.00 2012-01-22 17:56:14.625 022 12475.02 -18.25 54879.68 88888.00 2012-01-22 17:56:14.750 022 12474.95 -18.20 54879.68 88888.00 2012-01-22 17:56:14.875 022 12475.02 -18.20 54879.68 88888.00 2012-01-22 17:56:15.000 022 12475.15 -18.20 54879.68 88888.00 2012-01-22 17:56:15.125 022 12475.15 -18.18 54879.68 88888.00 2012-01-22 17:56:15.250 022 12475.08 -18.12 54879.70 88888.00 2012-01-22 17:56:15.375 022 12475.05 -18.07 54879.75 88888.00 2012-01-22 17:56:15.500 022 12475.00 -18.02 54879.75 88888.00 2012-01-22 17:56:15.625 022 12475.02 -18.00 54879.72 88888.00 2012-01-22 17:56:15.750 022 12475.05 -18.00 54879.72 88888.00 2012-01-22 17:56:15.875 022 12475.05 -17.95 54879.72 88888.00 2012-01-22 17:56:16.000 022 12475.08 -17.95 54879.70 88888.00 2012-01-22 17:56:16.125 022 12475.12 -17.93 54879.75 88888.00 2012-01-22 17:56:16.250 022 12475.08 -17.95 54879.70 88888.00 2012-01-22 17:56:16.375 022 12475.02 -17.88 54879.72 88888.00 2012-01-22 17:56:16.500 022 12475.00 -17.82 54879.70 88888.00 2012-01-22 17:56:16.625 022 12475.02 -17.80 54879.78 88888.00 2012-01-22 17:56:16.750 022 12475.00 -17.75 54879.78 88888.00 2012-01-22 17:56:16.875 022 12475.02 -17.70 54879.72 88888.00 2012-01-22 17:56:17.000 022 12475.02 -17.65 54879.72 88888.00 2012-01-22 17:56:17.125 022 12475.00 -17.68 54879.72 88888.00 2012-01-22 17:56:17.250 022 12474.95 -17.62 54879.75 88888.00 2012-01-22 17:56:17.375 022 12474.95 -17.57 54879.75 88888.00 2012-01-22 17:56:17.500 022 12475.02 -17.52 54879.72 88888.00 2012-01-22 17:56:17.625 022 12475.02 -17.50 54879.72 88888.00 2012-01-22 17:56:17.750 022 12475.00 -17.45 54879.75 88888.00 2012-01-22 17:56:17.875 022 12474.98 -17.40 54879.78 88888.00 2012-01-22 17:56:18.000 022 12475.00 -17.38 54879.75 88888.00 2012-01-22 17:56:18.125 022 12475.00 -17.32 54879.78 88888.00 2012-01-22 17:56:18.250 022 12474.92 -17.30 54879.78 88888.00 2012-01-22 17:56:18.375 022 12474.92 -17.27 54879.78 88888.00 2012-01-22 17:56:18.500 022 12474.90 -17.25 54879.78 88888.00 2012-01-22 17:56:18.625 022 12474.88 -17.18 54879.78 88888.00 2012-01-22 17:56:18.750 022 12474.80 -17.10 54879.82 88888.00 2012-01-22 17:56:18.875 022 12474.80 -17.02 54879.80 88888.00 2012-01-22 17:56:19.000 022 12474.77 -17.02 54879.80 88888.00 2012-01-22 17:56:19.125 022 12474.65 -16.98 54879.82 88888.00 2012-01-22 17:56:19.250 022 12474.62 -16.93 54879.85 88888.00 2012-01-22 17:56:19.375 022 12474.60 -16.90 54879.80 88888.00 2012-01-22 17:56:19.500 022 12474.50 -16.88 54879.88 88888.00 2012-01-22 17:56:19.625 022 12474.50 -16.85 54879.88 88888.00 2012-01-22 17:56:19.750 022 12474.48 -16.82 54879.90 88888.00 2012-01-22 17:56:19.875 022 12474.42 -16.80 54879.90 88888.00 2012-01-22 17:56:20.000 022 12474.40 -16.80 54879.88 88888.00 2012-01-22 17:56:20.125 022 12474.45 -16.75 54879.90 88888.00 2012-01-22 17:56:20.250 022 12474.38 -16.73 54879.93 88888.00 2012-01-22 17:56:20.375 022 12474.35 -16.68 54879.93 88888.00 2012-01-22 17:56:20.500 022 12474.33 -16.62 54879.93 88888.00 2012-01-22 17:56:20.625 022 12474.30 -16.57 54879.95 88888.00 2012-01-22 17:56:20.750 022 12474.23 -16.52 54879.97 88888.00 2012-01-22 17:56:20.875 022 12474.12 -16.50 54879.97 88888.00 2012-01-22 17:56:21.000 022 12474.12 -16.48 54879.97 88888.00 2012-01-22 17:56:21.125 022 12474.12 -16.43 54879.97 88888.00 2012-01-22 17:56:21.250 022 12474.12 -16.45 54879.97 88888.00 2012-01-22 17:56:21.375 022 12474.17 -16.38 54880.00 88888.00 2012-01-22 17:56:21.500 022 12474.15 -16.35 54879.97 88888.00 2012-01-22 17:56:21.625 022 12474.12 -16.35 54880.00 88888.00 2012-01-22 17:56:21.750 022 12474.20 -16.32 54880.00 88888.00 2012-01-22 17:56:21.875 022 12474.20 -16.30 54880.03 88888.00 2012-01-22 17:56:22.000 022 12474.15 -16.25 54880.00 88888.00 2012-01-22 17:56:22.125 022 12474.15 -16.25 54880.03 88888.00 2012-01-22 17:56:22.250 022 12474.12 -16.30 54880.05 88888.00 2012-01-22 17:56:22.375 022 12474.12 -16.25 54880.03 88888.00 2012-01-22 17:56:22.500 022 12474.08 -16.23 54880.05 88888.00 2012-01-22 17:56:22.625 022 12474.02 -16.18 54880.05 88888.00 2012-01-22 17:56:22.750 022 12474.02 -16.18 54880.05 88888.00 2012-01-22 17:56:22.875 022 12474.02 -16.15 54880.05 88888.00 2012-01-22 17:56:23.000 022 12473.98 -16.15 54880.05 88888.00 2012-01-22 17:56:23.125 022 12473.98 -16.10 54880.10 88888.00 2012-01-22 17:56:23.250 022 12473.92 -16.07 54880.10 88888.00 2012-01-22 17:56:23.375 022 12473.95 -16.00 54880.07 88888.00 2012-01-22 17:56:23.500 022 12474.02 -15.97 54880.12 88888.00 2012-01-22 17:56:23.625 022 12474.00 -15.95 54880.15 88888.00 2012-01-22 17:56:23.750 022 12473.95 -15.93 54880.12 88888.00 2012-01-22 17:56:23.875 022 12473.95 -15.88 54880.12 88888.00 2012-01-22 17:56:24.000 022 12473.95 -15.85 54880.12 88888.00 2012-01-22 17:56:24.125 022 12473.85 -15.82 54880.12 88888.00 2012-01-22 17:56:24.250 022 12473.75 -15.80 54880.12 88888.00 2012-01-22 17:56:24.375 022 12473.70 -15.75 54880.15 88888.00 2012-01-22 17:56:24.500 022 12473.70 -15.68 54880.15 88888.00 2012-01-22 17:56:24.625 022 12473.73 -15.62 54880.12 88888.00 2012-01-22 17:56:24.750 022 12473.70 -15.57 54880.15 88888.00 2012-01-22 17:56:24.875 022 12473.70 -15.53 54880.15 88888.00 2012-01-22 17:56:25.000 022 12473.73 -15.47 54880.15 88888.00 2012-01-22 17:56:25.125 022 12473.83 -15.47 54880.15 88888.00 2012-01-22 17:56:25.250 022 12473.80 -15.40 54880.15 88888.00 2012-01-22 17:56:25.375 022 12473.80 -15.35 54880.15 88888.00 2012-01-22 17:56:25.500 022 12473.77 -15.32 54880.18 88888.00 2012-01-22 17:56:25.625 022 12473.77 -15.28 54880.18 88888.00 2012-01-22 17:56:25.750 022 12473.70 -15.25 54880.20 88888.00 2012-01-22 17:56:25.875 022 12473.65 -15.20 54880.18 88888.00 2012-01-22 17:56:26.000 022 12473.60 -15.15 54880.18 88888.00 2012-01-22 17:56:26.125 022 12473.65 -15.12 54880.18 88888.00 2012-01-22 17:56:26.250 022 12473.70 -15.10 54880.20 88888.00 2012-01-22 17:56:26.375 022 12473.73 -15.05 54880.20 88888.00 2012-01-22 17:56:26.500 022 12473.65 -14.95 54880.25 88888.00 2012-01-22 17:56:26.625 022 12473.60 -14.93 54880.22 88888.00 2012-01-22 17:56:26.750 022 12473.60 -14.90 54880.20 88888.00 2012-01-22 17:56:26.875 022 12473.62 -14.88 54880.22 88888.00 2012-01-22 17:56:27.000 022 12473.62 -14.82 54880.22 88888.00 2012-01-22 17:56:27.125 022 12473.55 -14.75 54880.22 88888.00 2012-01-22 17:56:27.250 022 12473.42 -14.75 54880.25 88888.00 2012-01-22 17:56:27.375 022 12473.48 -14.68 54880.28 88888.00 2012-01-22 17:56:27.500 022 12473.52 -14.57 54880.28 88888.00 2012-01-22 17:56:27.625 022 12473.48 -14.55 54880.28 88888.00 2012-01-22 17:56:27.750 022 12473.48 -14.53 54880.28 88888.00 2012-01-22 17:56:27.875 022 12473.52 -14.47 54880.28 88888.00 2012-01-22 17:56:28.000 022 12473.50 -14.40 54880.28 88888.00 2012-01-22 17:56:28.125 022 12473.52 -14.32 54880.28 88888.00 2012-01-22 17:56:28.250 022 12473.48 -14.28 54880.28 88888.00 2012-01-22 17:56:28.375 022 12473.42 -14.22 54880.28 88888.00 2012-01-22 17:56:28.500 022 12473.35 -14.20 54880.30 88888.00 2012-01-22 17:56:28.625 022 12473.27 -14.18 54880.28 88888.00 2012-01-22 17:56:28.750 022 12473.27 -14.15 54880.28 88888.00 2012-01-22 17:56:28.875 022 12473.33 -14.10 54880.28 88888.00 2012-01-22 17:56:29.000 022 12473.35 -14.07 54880.28 88888.00 2012-01-22 17:56:29.125 022 12473.30 -14.05 54880.32 88888.00 2012-01-22 17:56:29.250 022 12473.23 -14.05 54880.35 88888.00 2012-01-22 17:56:29.375 022 12473.17 -14.00 54880.35 88888.00 2012-01-22 17:56:29.500 022 12473.12 -13.95 54880.30 88888.00 2012-01-22 17:56:29.625 022 12473.25 -13.88 54880.32 88888.00 2012-01-22 17:56:29.750 022 12473.30 -13.85 54880.32 88888.00 2012-01-22 17:56:29.875 022 12473.33 -13.88 54880.32 88888.00 2012-01-22 17:56:30.000 022 12473.27 -13.82 54880.32 88888.00 2012-01-22 17:56:30.125 022 12473.27 -13.80 54880.38 88888.00 2012-01-22 17:56:30.250 022 12473.25 -13.78 54880.35 88888.00 2012-01-22 17:56:30.375 022 12473.27 -13.70 54880.38 88888.00 2012-01-22 17:56:30.500 022 12473.30 -13.65 54880.35 88888.00 2012-01-22 17:56:30.625 022 12473.27 -13.65 54880.32 88888.00 2012-01-22 17:56:30.750 022 12473.25 -13.60 54880.38 88888.00 2012-01-22 17:56:30.875 022 12473.25 -13.55 54880.38 88888.00 2012-01-22 17:56:31.000 022 12473.25 -13.50 54880.32 88888.00 2012-01-22 17:56:31.125 022 12473.23 -13.47 54880.35 88888.00 2012-01-22 17:56:31.250 022 12473.20 -13.40 54880.38 88888.00 2012-01-22 17:56:31.375 022 12473.20 -13.32 54880.35 88888.00 2012-01-22 17:56:31.500 022 12473.20 -13.28 54880.35 88888.00 2012-01-22 17:56:31.625 022 12473.15 -13.22 54880.35 88888.00 2012-01-22 17:56:31.750 022 12473.17 -13.18 54880.38 88888.00 2012-01-22 17:56:31.875 022 12473.17 -13.12 54880.38 88888.00 2012-01-22 17:56:32.000 022 12473.23 -13.10 54880.38 88888.00 2012-01-22 17:56:32.125 022 12473.30 -13.03 54880.38 88888.00 2012-01-22 17:56:32.250 022 12473.27 -13.00 54880.38 88888.00 2012-01-22 17:56:32.375 022 12473.30 -12.93 54880.38 88888.00 2012-01-22 17:56:32.500 022 12473.27 -12.85 54880.38 88888.00 2012-01-22 17:56:32.625 022 12473.25 -12.82 54880.40 88888.00 2012-01-22 17:56:32.750 022 12473.27 -12.80 54880.43 88888.00 2012-01-22 17:56:32.875 022 12473.27 -12.78 54880.43 88888.00 2012-01-22 17:56:33.000 022 12473.23 -12.75 54880.40 88888.00 2012-01-22 17:56:33.125 022 12473.23 -12.68 54880.43 88888.00 2012-01-22 17:56:33.250 022 12473.23 -12.65 54880.45 88888.00 2012-01-22 17:56:33.375 022 12473.23 -12.62 54880.45 88888.00 2012-01-22 17:56:33.500 022 12473.23 -12.60 54880.43 88888.00 2012-01-22 17:56:33.625 022 12473.30 -12.55 54880.43 88888.00 2012-01-22 17:56:33.750 022 12473.38 -12.53 54880.40 88888.00 2012-01-22 17:56:33.875 022 12473.38 -12.50 54880.43 88888.00 2012-01-22 17:56:34.000 022 12473.27 -12.50 54880.40 88888.00 2012-01-22 17:56:34.125 022 12473.20 -12.47 54880.43 88888.00 2012-01-22 17:56:34.250 022 12473.25 -12.47 54880.45 88888.00 2012-01-22 17:56:34.375 022 12473.27 -12.47 54880.43 88888.00 2012-01-22 17:56:34.500 022 12473.33 -12.45 54880.45 88888.00 2012-01-22 17:56:34.625 022 12473.40 -12.43 54880.47 88888.00 2012-01-22 17:56:34.750 022 12473.40 -12.40 54880.47 88888.00 2012-01-22 17:56:34.875 022 12473.38 -12.38 54880.47 88888.00 2012-01-22 17:56:35.000 022 12473.27 -12.32 54880.45 88888.00 2012-01-22 17:56:35.125 022 12473.20 -12.32 54880.47 88888.00 2012-01-22 17:56:35.250 022 12473.17 -12.28 54880.50 88888.00 2012-01-22 17:56:35.375 022 12473.23 -12.28 54880.50 88888.00 2012-01-22 17:56:35.500 022 12473.20 -12.25 54880.53 88888.00 2012-01-22 17:56:35.625 022 12473.23 -12.18 54880.53 88888.00 2012-01-22 17:56:35.750 022 12473.20 -12.10 54880.53 88888.00 2012-01-22 17:56:35.875 022 12473.23 -12.07 54880.53 88888.00 2012-01-22 17:56:36.000 022 12473.20 -11.97 54880.50 88888.00 2012-01-22 17:56:36.125 022 12473.17 -11.97 54880.53 88888.00 2012-01-22 17:56:36.250 022 12473.20 -11.95 54880.57 88888.00 2012-01-22 17:56:36.375 022 12473.23 -11.90 54880.55 88888.00 2012-01-22 17:56:36.500 022 12473.25 -11.85 54880.53 88888.00 2012-01-22 17:56:36.625 022 12473.27 -11.82 54880.55 88888.00 2012-01-22 17:56:36.750 022 12473.27 -11.78 54880.55 88888.00 2012-01-22 17:56:36.875 022 12473.35 -11.72 54880.55 88888.00 2012-01-22 17:56:37.000 022 12473.52 -11.65 54880.50 88888.00 2012-01-22 17:56:37.125 022 12473.55 -11.57 54880.53 88888.00 2012-01-22 17:56:37.250 022 12473.50 -11.50 54880.57 88888.00 2012-01-22 17:56:37.375 022 12473.55 -11.45 54880.60 88888.00 2012-01-22 17:56:37.500 022 12473.58 -11.40 54880.57 88888.00 2012-01-22 17:56:37.625 022 12473.55 -11.35 54880.60 88888.00 2012-01-22 17:56:37.750 022 12473.62 -11.35 54880.60 88888.00 2012-01-22 17:56:37.875 022 12473.67 -11.28 54880.60 88888.00 2012-01-22 17:56:38.000 022 12473.65 -11.25 54880.60 88888.00 2012-01-22 17:56:38.125 022 12473.65 -11.20 54880.62 88888.00 2012-01-22 17:56:38.250 022 12473.60 -11.10 54880.62 88888.00 2012-01-22 17:56:38.375 022 12473.58 -11.05 54880.65 88888.00 2012-01-22 17:56:38.500 022 12473.58 -11.00 54880.65 88888.00 2012-01-22 17:56:38.625 022 12473.65 -10.95 54880.62 88888.00 2012-01-22 17:56:38.750 022 12473.73 -10.88 54880.60 88888.00 2012-01-22 17:56:38.875 022 12473.70 -10.85 54880.62 88888.00 2012-01-22 17:56:39.000 022 12473.65 -10.78 54880.65 88888.00 2012-01-22 17:56:39.125 022 12473.62 -10.78 54880.65 88888.00 2012-01-22 17:56:39.250 022 12473.65 -10.72 54880.65 88888.00 2012-01-22 17:56:39.375 022 12473.70 -10.70 54880.65 88888.00 2012-01-22 17:56:39.500 022 12473.75 -10.65 54880.65 88888.00 2012-01-22 17:56:39.625 022 12473.70 -10.60 54880.68 88888.00 2012-01-22 17:56:39.750 022 12473.65 -10.57 54880.68 88888.00 2012-01-22 17:56:39.875 022 12473.65 -10.55 54880.70 88888.00 2012-01-22 17:56:40.000 022 12473.65 -10.50 54880.70 88888.00 2012-01-22 17:56:40.125 022 12473.75 -10.53 54880.72 88888.00 2012-01-22 17:56:40.250 022 12473.80 -10.57 54880.72 88888.00 2012-01-22 17:56:40.375 022 12473.80 -10.50 54880.70 88888.00 2012-01-22 17:56:40.500 022 12473.73 -10.45 54880.75 88888.00 2012-01-22 17:56:40.625 022 12473.67 -10.40 54880.75 88888.00 2012-01-22 17:56:40.750 022 12473.73 -10.35 54880.78 88888.00 2012-01-22 17:56:40.875 022 12473.77 -10.28 54880.78 88888.00 2012-01-22 17:56:41.000 022 12473.73 -10.22 54880.78 88888.00 2012-01-22 17:56:41.125 022 12473.67 -10.15 54880.80 88888.00 2012-01-22 17:56:41.250 022 12473.67 -10.07 54880.82 88888.00 2012-01-22 17:56:41.375 022 12473.73 -10.00 54880.80 88888.00 2012-01-22 17:56:41.500 022 12473.70 -9.97 54880.80 88888.00 2012-01-22 17:56:41.625 022 12473.67 -9.90 54880.82 88888.00 2012-01-22 17:56:41.750 022 12473.65 -9.82 54880.82 88888.00 2012-01-22 17:56:41.875 022 12473.73 -9.80 54880.82 88888.00 2012-01-22 17:56:42.000 022 12473.77 -9.72 54880.82 88888.00 2012-01-22 17:56:42.125 022 12473.75 -9.68 54880.85 88888.00 2012-01-22 17:56:42.250 022 12473.73 -9.62 54880.85 88888.00 2012-01-22 17:56:42.375 022 12473.83 -9.57 54880.85 88888.00 2012-01-22 17:56:42.500 022 12473.83 -9.53 54880.85 88888.00 2012-01-22 17:56:42.625 022 12473.83 -9.50 54880.85 88888.00 2012-01-22 17:56:42.750 022 12473.85 -9.47 54880.85 88888.00 2012-01-22 17:56:42.875 022 12473.88 -9.45 54880.88 88888.00 2012-01-22 17:56:43.000 022 12474.00 -9.43 54880.88 88888.00 2012-01-22 17:56:43.125 022 12474.08 -9.43 54880.90 88888.00 2012-01-22 17:56:43.250 022 12474.12 -9.43 54880.93 88888.00 2012-01-22 17:56:43.375 022 12474.12 -9.40 54880.93 88888.00 2012-01-22 17:56:43.500 022 12474.15 -9.35 54880.93 88888.00 2012-01-22 17:56:43.625 022 12474.10 -9.35 54880.95 88888.00 2012-01-22 17:56:43.750 022 12474.15 -9.35 54880.95 88888.00 2012-01-22 17:56:43.875 022 12474.25 -9.30 54880.95 88888.00 2012-01-22 17:56:44.000 022 12474.23 -9.30 54880.97 88888.00 2012-01-22 17:56:44.125 022 12474.17 -9.30 54881.03 88888.00 2012-01-22 17:56:44.250 022 12474.20 -9.30 54881.05 88888.00 2012-01-22 17:56:44.375 022 12474.30 -9.30 54880.97 88888.00 2012-01-22 17:56:44.500 022 12474.25 -9.32 54881.03 88888.00 2012-01-22 17:56:44.625 022 12474.20 -9.32 54881.00 88888.00 2012-01-22 17:56:44.750 022 12474.20 -9.30 54881.05 88888.00 2012-01-22 17:56:44.875 022 12474.33 -9.25 54881.07 88888.00 2012-01-22 17:56:45.000 022 12474.40 -9.25 54881.10 88888.00 2012-01-22 17:56:45.125 022 12474.40 -9.25 54881.05 88888.00 2012-01-22 17:56:45.250 022 12474.42 -9.28 54881.05 88888.00 2012-01-22 17:56:45.375 022 12474.48 -9.25 54881.10 88888.00 2012-01-22 17:56:45.500 022 12474.50 -9.20 54881.12 88888.00 2012-01-22 17:56:45.625 022 12474.48 -9.20 54881.15 88888.00 2012-01-22 17:56:45.750 022 12474.52 -9.18 54881.18 88888.00 2012-01-22 17:56:45.875 022 12474.55 -9.18 54881.15 88888.00 2012-01-22 17:56:46.000 022 12474.55 -9.15 54881.15 88888.00 2012-01-22 17:56:46.125 022 12474.52 -9.07 54881.18 88888.00 2012-01-22 17:56:46.250 022 12474.50 -9.12 54881.20 88888.00 2012-01-22 17:56:46.375 022 12474.52 -9.15 54881.20 88888.00 2012-01-22 17:56:46.500 022 12474.55 -9.18 54881.20 88888.00 2012-01-22 17:56:46.625 022 12474.62 -9.12 54881.22 88888.00 2012-01-22 17:56:46.750 022 12474.65 -9.12 54881.20 88888.00 2012-01-22 17:56:46.875 022 12474.67 -9.15 54881.22 88888.00 2012-01-22 17:56:47.000 022 12474.65 -9.15 54881.20 88888.00 2012-01-22 17:56:47.125 022 12474.62 -9.15 54881.22 88888.00 2012-01-22 17:56:47.250 022 12474.65 -9.22 54881.25 88888.00 2012-01-22 17:56:47.375 022 12474.65 -9.22 54881.28 88888.00 2012-01-22 17:56:47.500 022 12474.65 -9.20 54881.30 88888.00 2012-01-22 17:56:47.625 022 12474.70 -9.20 54881.35 88888.00 2012-01-22 17:56:47.750 022 12474.83 -9.20 54881.35 88888.00 2012-01-22 17:56:47.875 022 12474.85 -9.25 54881.32 88888.00 2012-01-22 17:56:48.000 022 12474.88 -9.28 54881.30 88888.00 2012-01-22 17:56:48.125 022 12475.00 -9.28 54881.32 88888.00 2012-01-22 17:56:48.250 022 12475.00 -9.28 54881.38 88888.00 2012-01-22 17:56:48.375 022 12475.12 -9.25 54881.38 88888.00 2012-01-22 17:56:48.500 022 12475.15 -9.25 54881.38 88888.00 2012-01-22 17:56:48.625 022 12475.15 -9.30 54881.43 88888.00 2012-01-22 17:56:48.750 022 12475.17 -9.32 54881.40 88888.00 2012-01-22 17:56:48.875 022 12475.23 -9.30 54881.47 88888.00 2012-01-22 17:56:49.000 022 12475.27 -9.30 54881.47 88888.00 2012-01-22 17:56:49.125 022 12475.27 -9.30 54881.47 88888.00 2012-01-22 17:56:49.250 022 12475.17 -9.35 54881.50 88888.00 2012-01-22 17:56:49.375 022 12475.23 -9.32 54881.50 88888.00 2012-01-22 17:56:49.500 022 12475.30 -9.38 54881.55 88888.00 2012-01-22 17:56:49.625 022 12475.38 -9.35 54881.55 88888.00 2012-01-22 17:56:49.750 022 12475.38 -9.38 54881.53 88888.00 2012-01-22 17:56:49.875 022 12475.38 -9.38 54881.55 88888.00 2012-01-22 17:56:50.000 022 12475.42 -9.38 54881.57 88888.00 2012-01-22 17:56:50.125 022 12475.45 -9.35 54881.60 88888.00 2012-01-22 17:56:50.250 022 12475.50 -9.38 54881.60 88888.00 2012-01-22 17:56:50.375 022 12475.58 -9.35 54881.62 88888.00 2012-01-22 17:56:50.500 022 12475.60 -9.35 54881.62 88888.00 2012-01-22 17:56:50.625 022 12475.70 -9.38 54881.62 88888.00 2012-01-22 17:56:50.750 022 12475.75 -9.32 54881.65 88888.00 2012-01-22 17:56:50.875 022 12475.75 -9.32 54881.65 88888.00 2012-01-22 17:56:51.000 022 12475.77 -9.30 54881.65 88888.00 2012-01-22 17:56:51.125 022 12475.80 -9.32 54881.68 88888.00 2012-01-22 17:56:51.250 022 12475.77 -9.38 54881.68 88888.00 2012-01-22 17:56:51.375 022 12475.85 -9.35 54881.68 88888.00 2012-01-22 17:56:51.500 022 12475.85 -9.30 54881.68 88888.00 2012-01-22 17:56:51.625 022 12475.83 -9.32 54881.72 88888.00 2012-01-22 17:56:51.750 022 12475.75 -9.35 54881.75 88888.00 2012-01-22 17:56:51.875 022 12475.75 -9.38 54881.75 88888.00 2012-01-22 17:56:52.000 022 12475.85 -9.38 54881.72 88888.00 2012-01-22 17:56:52.125 022 12475.90 -9.35 54881.75 88888.00 2012-01-22 17:56:52.250 022 12475.88 -9.38 54881.78 88888.00 2012-01-22 17:56:52.375 022 12475.98 -9.38 54881.80 88888.00 2012-01-22 17:56:52.500 022 12476.00 -9.38 54881.80 88888.00 2012-01-22 17:56:52.625 022 12476.02 -9.43 54881.82 88888.00 2012-01-22 17:56:52.750 022 12476.15 -9.43 54881.85 88888.00 2012-01-22 17:56:52.875 022 12476.17 -9.45 54881.85 88888.00 2012-01-22 17:56:53.000 022 12476.12 -9.50 54881.82 88888.00 2012-01-22 17:56:53.125 022 12476.20 -9.53 54881.85 88888.00 2012-01-22 17:56:53.250 022 12476.25 -9.55 54881.90 88888.00 2012-01-22 17:56:53.375 022 12476.33 -9.57 54881.90 88888.00 2012-01-22 17:56:53.500 022 12476.38 -9.55 54881.88 88888.00 2012-01-22 17:56:53.625 022 12476.45 -9.62 54881.90 88888.00 2012-01-22 17:56:53.750 022 12476.50 -9.65 54881.95 88888.00 2012-01-22 17:56:53.875 022 12476.45 -9.65 54881.95 88888.00 2012-01-22 17:56:54.000 022 12476.40 -9.65 54881.95 88888.00 2012-01-22 17:56:54.125 022 12476.48 -9.70 54882.00 88888.00 2012-01-22 17:56:54.250 022 12476.50 -9.70 54882.03 88888.00 2012-01-22 17:56:54.375 022 12476.58 -9.68 54882.05 88888.00 2012-01-22 17:56:54.500 022 12476.45 -9.65 54882.03 88888.00 2012-01-22 17:56:54.625 022 12476.40 -9.62 54882.05 88888.00 2012-01-22 17:56:54.750 022 12476.48 -9.68 54882.05 88888.00 2012-01-22 17:56:54.875 022 12476.52 -9.68 54882.07 88888.00 2012-01-22 17:56:55.000 022 12476.52 -9.68 54882.05 88888.00 2012-01-22 17:56:55.125 022 12476.45 -9.68 54882.12 88888.00 2012-01-22 17:56:55.250 022 12476.50 -9.68 54882.15 88888.00 2012-01-22 17:56:55.375 022 12476.55 -9.68 54882.15 88888.00 2012-01-22 17:56:55.500 022 12476.58 -9.70 54882.18 88888.00 2012-01-22 17:56:55.625 022 12476.52 -9.75 54882.18 88888.00 2012-01-22 17:56:55.750 022 12476.58 -9.78 54882.18 88888.00 2012-01-22 17:56:55.875 022 12476.65 -9.78 54882.18 88888.00 2012-01-22 17:56:56.000 022 12476.67 -9.78 54882.18 88888.00 2012-01-22 17:56:56.125 022 12476.67 -9.80 54882.20 88888.00 2012-01-22 17:56:56.250 022 12476.67 -9.82 54882.20 88888.00 2012-01-22 17:56:56.375 022 12476.75 -9.82 54882.22 88888.00 2012-01-22 17:56:56.500 022 12476.73 -9.82 54882.25 88888.00 2012-01-22 17:56:56.625 022 12476.75 -9.78 54882.25 88888.00 2012-01-22 17:56:56.750 022 12476.75 -9.75 54882.30 88888.00 2012-01-22 17:56:56.875 022 12476.77 -9.78 54882.30 88888.00 2012-01-22 17:56:57.000 022 12476.75 -9.78 54882.28 88888.00 2012-01-22 17:56:57.125 022 12476.77 -9.75 54882.30 88888.00 2012-01-22 17:56:57.250 022 12476.65 -9.75 54882.32 88888.00 2012-01-22 17:56:57.375 022 12476.62 -9.72 54882.38 88888.00 2012-01-22 17:56:57.500 022 12476.65 -9.70 54882.38 88888.00 2012-01-22 17:56:57.625 022 12476.62 -9.72 54882.35 88888.00 2012-01-22 17:56:57.750 022 12476.52 -9.72 54882.32 88888.00 2012-01-22 17:56:57.875 022 12476.58 -9.70 54882.38 88888.00 2012-01-22 17:56:58.000 022 12476.60 -9.62 54882.38 88888.00 2012-01-22 17:56:58.125 022 12476.58 -9.62 54882.40 88888.00 2012-01-22 17:56:58.250 022 12476.50 -9.65 54882.43 88888.00 2012-01-22 17:56:58.375 022 12476.52 -9.62 54882.45 88888.00 2012-01-22 17:56:58.500 022 12476.48 -9.60 54882.45 88888.00 2012-01-22 17:56:58.625 022 12476.45 -9.60 54882.47 88888.00 2012-01-22 17:56:58.750 022 12476.55 -9.57 54882.47 88888.00 2012-01-22 17:56:58.875 022 12476.62 -9.55 54882.50 88888.00 2012-01-22 17:56:59.000 022 12476.73 -9.53 54882.47 88888.00 2012-01-22 17:56:59.125 022 12476.67 -9.53 54882.50 88888.00 2012-01-22 17:56:59.250 022 12476.62 -9.50 54882.53 88888.00 2012-01-22 17:56:59.375 022 12476.60 -9.50 54882.53 88888.00 2012-01-22 17:56:59.500 022 12476.60 -9.53 54882.53 88888.00 2012-01-22 17:56:59.625 022 12476.55 -9.53 54882.55 88888.00 2012-01-22 17:56:59.750 022 12476.60 -9.53 54882.57 88888.00 2012-01-22 17:56:59.875 022 12476.62 -9.50 54882.55 88888.00 2012-01-22 17:57:00.000 022 12476.58 -9.53 54882.57 88888.00 2012-01-22 17:57:00.125 022 12476.60 -9.53 54882.62 88888.00 2012-01-22 17:57:00.250 022 12476.55 -9.57 54882.65 88888.00 2012-01-22 17:57:00.375 022 12476.58 -9.55 54882.65 88888.00 2012-01-22 17:57:00.500 022 12476.52 -9.50 54882.65 88888.00 2012-01-22 17:57:00.625 022 12476.60 -9.50 54882.68 88888.00 2012-01-22 17:57:00.750 022 12476.62 -9.50 54882.72 88888.00 2012-01-22 17:57:00.875 022 12476.60 -9.50 54882.75 88888.00 2012-01-22 17:57:01.000 022 12476.48 -9.47 54882.75 88888.00 2012-01-22 17:57:01.125 022 12476.40 -9.47 54882.72 88888.00 2012-01-22 17:57:01.250 022 12476.45 -9.53 54882.75 88888.00 2012-01-22 17:57:01.375 022 12476.52 -9.55 54882.78 88888.00 2012-01-22 17:57:01.500 022 12476.52 -9.55 54882.78 88888.00 2012-01-22 17:57:01.625 022 12476.58 -9.55 54882.80 88888.00 2012-01-22 17:57:01.750 022 12476.52 -9.55 54882.80 88888.00 2012-01-22 17:57:01.875 022 12476.50 -9.60 54882.80 88888.00 2012-01-22 17:57:02.000 022 12476.45 -9.57 54882.82 88888.00 2012-01-22 17:57:02.125 022 12476.42 -9.57 54882.88 88888.00 2012-01-22 17:57:02.250 022 12476.42 -9.60 54882.88 88888.00 2012-01-22 17:57:02.375 022 12476.42 -9.60 54882.93 88888.00 2012-01-22 17:57:02.500 022 12476.45 -9.62 54882.93 88888.00 2012-01-22 17:57:02.625 022 12476.48 -9.62 54882.95 88888.00 2012-01-22 17:57:02.750 022 12476.42 -9.62 54882.95 88888.00 2012-01-22 17:57:02.875 022 12476.33 -9.62 54882.97 88888.00 2012-01-22 17:57:03.000 022 12476.30 -9.65 54882.95 88888.00 2012-01-22 17:57:03.125 022 12476.30 -9.65 54882.97 88888.00 2012-01-22 17:57:03.250 022 12476.25 -9.68 54883.05 88888.00 2012-01-22 17:57:03.375 022 12476.23 -9.65 54883.07 88888.00 2012-01-22 17:57:03.500 022 12476.17 -9.65 54883.07 88888.00 2012-01-22 17:57:03.625 022 12476.15 -9.70 54883.12 88888.00 2012-01-22 17:57:03.750 022 12476.17 -9.70 54883.18 88888.00 2012-01-22 17:57:03.875 022 12476.12 -9.70 54883.18 88888.00 2012-01-22 17:57:04.000 022 12476.08 -9.70 54883.20 88888.00 2012-01-22 17:57:04.125 022 12476.05 -9.70 54883.20 88888.00 2012-01-22 17:57:04.250 022 12476.08 -9.72 54883.25 88888.00 2012-01-22 17:57:04.375 022 12476.08 -9.70 54883.25 88888.00 2012-01-22 17:57:04.500 022 12476.00 -9.70 54883.22 88888.00 2012-01-22 17:57:04.625 022 12475.90 -9.70 54883.25 88888.00 2012-01-22 17:57:04.750 022 12475.92 -9.72 54883.30 88888.00 2012-01-22 17:57:04.875 022 12475.95 -9.70 54883.32 88888.00 2012-01-22 17:57:05.000 022 12475.92 -9.75 54883.32 88888.00 2012-01-22 17:57:05.125 022 12475.90 -9.82 54883.32 88888.00 2012-01-22 17:57:05.250 022 12475.77 -9.88 54883.32 88888.00 2012-01-22 17:57:05.375 022 12475.75 -9.88 54883.35 88888.00 2012-01-22 17:57:05.500 022 12475.70 -9.90 54883.35 88888.00 2012-01-22 17:57:05.625 022 12475.73 -9.93 54883.38 88888.00 2012-01-22 17:57:05.750 022 12475.70 -10.00 54883.43 88888.00 2012-01-22 17:57:05.875 022 12475.58 -10.07 54883.45 88888.00 2012-01-22 17:57:06.000 022 12475.48 -10.07 54883.43 88888.00 2012-01-22 17:57:06.125 022 12475.42 -10.10 54883.47 88888.00 2012-01-22 17:57:06.250 022 12475.40 -10.18 54883.50 88888.00 2012-01-22 17:57:06.375 022 12475.35 -10.20 54883.50 88888.00 2012-01-22 17:57:06.500 022 12475.25 -10.22 54883.53 88888.00 2012-01-22 17:57:06.625 022 12475.25 -10.25 54883.57 88888.00 2012-01-22 17:57:06.750 022 12475.23 -10.28 54883.60 88888.00 2012-01-22 17:57:06.875 022 12475.15 -10.30 54883.62 88888.00 2012-01-22 17:57:07.000 022 12475.10 -10.32 54883.65 88888.00 2012-01-22 17:57:07.125 022 12475.05 -10.32 54883.70 88888.00 2012-01-22 17:57:07.250 022 12475.00 -10.43 54883.72 88888.00 2012-01-22 17:57:07.375 022 12474.98 -10.45 54883.72 88888.00 2012-01-22 17:57:07.500 022 12474.95 -10.47 54883.72 88888.00 2012-01-22 17:57:07.625 022 12474.92 -10.50 54883.72 88888.00 2012-01-22 17:57:07.750 022 12474.90 -10.53 54883.75 88888.00 2012-01-22 17:57:07.875 022 12474.88 -10.55 54883.80 88888.00 2012-01-22 17:57:08.000 022 12474.85 -10.57 54883.80 88888.00 2012-01-22 17:57:08.125 022 12474.75 -10.65 54883.85 88888.00 2012-01-22 17:57:08.250 022 12474.62 -10.70 54883.88 88888.00 2012-01-22 17:57:08.375 022 12474.60 -10.70 54883.90 88888.00 2012-01-22 17:57:08.500 022 12474.62 -10.70 54883.95 88888.00 2012-01-22 17:57:08.625 022 12474.60 -10.72 54883.97 88888.00 2012-01-22 17:57:08.750 022 12474.60 -10.72 54883.95 88888.00 2012-01-22 17:57:08.875 022 12474.60 -10.72 54884.00 88888.00 2012-01-22 17:57:09.000 022 12474.52 -10.75 54884.03 88888.00 2012-01-22 17:57:09.125 022 12474.45 -10.82 54884.03 88888.00 2012-01-22 17:57:09.250 022 12474.45 -10.88 54884.07 88888.00 2012-01-22 17:57:09.375 022 12474.48 -10.88 54884.07 88888.00 2012-01-22 17:57:09.500 022 12474.40 -10.88 54884.10 88888.00 2012-01-22 17:57:09.625 022 12474.30 -10.90 54884.12 88888.00 2012-01-22 17:57:09.750 022 12474.23 -10.88 54884.10 88888.00 2012-01-22 17:57:09.875 022 12474.23 -10.82 54884.10 88888.00 2012-01-22 17:57:10.000 022 12474.25 -10.80 54884.12 88888.00 2012-01-22 17:57:10.125 022 12474.25 -10.82 54884.15 88888.00 2012-01-22 17:57:10.250 022 12474.23 -10.85 54884.15 88888.00 2012-01-22 17:57:10.375 022 12474.17 -10.82 54884.15 88888.00 2012-01-22 17:57:10.500 022 12474.17 -10.78 54884.20 88888.00 2012-01-22 17:57:10.625 022 12474.17 -10.80 54884.20 88888.00 2012-01-22 17:57:10.750 022 12474.15 -10.82 54884.25 88888.00 2012-01-22 17:57:10.875 022 12474.10 -10.82 54884.25 88888.00 2012-01-22 17:57:11.000 022 12474.05 -10.80 54884.30 88888.00 2012-01-22 17:57:11.125 022 12474.02 -10.80 54884.32 88888.00 2012-01-22 17:57:11.250 022 12473.95 -10.80 54884.35 88888.00 2012-01-22 17:57:11.375 022 12473.95 -10.80 54884.32 88888.00 2012-01-22 17:57:11.500 022 12473.95 -10.82 54884.38 88888.00 2012-01-22 17:57:11.625 022 12473.95 -10.85 54884.43 88888.00 2012-01-22 17:57:11.750 022 12473.95 -10.82 54884.45 88888.00 2012-01-22 17:57:11.875 022 12473.92 -10.88 54884.45 88888.00 2012-01-22 17:57:12.000 022 12473.85 -10.90 54884.45 88888.00 2012-01-22 17:57:12.125 022 12473.83 -10.90 54884.50 88888.00 2012-01-22 17:57:12.250 022 12473.77 -10.95 54884.50 88888.00 2012-01-22 17:57:12.375 022 12473.85 -11.00 54884.50 88888.00 2012-01-22 17:57:12.500 022 12473.92 -11.00 54884.50 88888.00 2012-01-22 17:57:12.625 022 12473.88 -11.05 54884.55 88888.00 2012-01-22 17:57:12.750 022 12473.75 -11.07 54884.55 88888.00 2012-01-22 17:57:12.875 022 12473.70 -11.07 54884.57 88888.00 2012-01-22 17:57:13.000 022 12473.70 -11.07 54884.60 88888.00 2012-01-22 17:57:13.125 022 12473.70 -11.10 54884.57 88888.00 2012-01-22 17:57:13.250 022 12473.55 -11.15 54884.60 88888.00 2012-01-22 17:57:13.375 022 12473.48 -11.12 54884.65 88888.00 2012-01-22 17:57:13.500 022 12473.45 -11.12 54884.70 88888.00 2012-01-22 17:57:13.625 022 12473.42 -11.15 54884.70 88888.00 2012-01-22 17:57:13.750 022 12473.38 -11.18 54884.72 88888.00 2012-01-22 17:57:13.875 022 12473.35 -11.20 54884.72 88888.00 2012-01-22 17:57:14.000 022 12473.38 -11.22 54884.75 88888.00 2012-01-22 17:57:14.125 022 12473.42 -11.18 54884.80 88888.00 2012-01-22 17:57:14.250 022 12473.38 -11.20 54884.82 88888.00 2012-01-22 17:57:14.375 022 12473.38 -11.20 54884.82 88888.00 2012-01-22 17:57:14.500 022 12473.35 -11.22 54884.85 88888.00 2012-01-22 17:57:14.625 022 12473.35 -11.22 54884.82 88888.00 2012-01-22 17:57:14.750 022 12473.30 -11.28 54884.82 88888.00 2012-01-22 17:57:14.875 022 12473.27 -11.28 54884.85 88888.00 2012-01-22 17:57:15.000 022 12473.20 -11.28 54884.88 88888.00 2012-01-22 17:57:15.125 022 12473.20 -11.25 54884.90 88888.00 2012-01-22 17:57:15.250 022 12473.17 -11.28 54884.90 88888.00 2012-01-22 17:57:15.375 022 12473.23 -11.25 54884.90 88888.00 2012-01-22 17:57:15.500 022 12473.20 -11.28 54884.95 88888.00 2012-01-22 17:57:15.625 022 12473.20 -11.28 54884.93 88888.00 2012-01-22 17:57:15.750 022 12473.23 -11.30 54884.95 88888.00 2012-01-22 17:57:15.875 022 12473.25 -11.30 54884.95 88888.00 2012-01-22 17:57:16.000 022 12473.27 -11.30 54884.95 88888.00 2012-01-22 17:57:16.125 022 12473.23 -11.30 54884.97 88888.00 2012-01-22 17:57:16.250 022 12473.17 -11.32 54885.05 88888.00 2012-01-22 17:57:16.375 022 12473.20 -11.35 54885.05 88888.00 2012-01-22 17:57:16.500 022 12473.20 -11.38 54885.03 88888.00 2012-01-22 17:57:16.625 022 12473.20 -11.43 54885.05 88888.00 2012-01-22 17:57:16.750 022 12473.27 -11.43 54885.05 88888.00 2012-01-22 17:57:16.875 022 12473.30 -11.43 54885.07 88888.00 2012-01-22 17:57:17.000 022 12473.30 -11.43 54885.07 88888.00 2012-01-22 17:57:17.125 022 12473.30 -11.45 54885.10 88888.00 2012-01-22 17:57:17.250 022 12473.33 -11.47 54885.15 88888.00 2012-01-22 17:57:17.375 022 12473.30 -11.50 54885.12 88888.00 2012-01-22 17:57:17.500 022 12473.20 -11.50 54885.15 88888.00 2012-01-22 17:57:17.625 022 12473.27 -11.53 54885.20 88888.00 2012-01-22 17:57:17.750 022 12473.30 -11.60 54885.20 88888.00 2012-01-22 17:57:17.875 022 12473.30 -11.62 54885.22 88888.00 2012-01-22 17:57:18.000 022 12473.30 -11.70 54885.18 88888.00 2012-01-22 17:57:18.125 022 12473.38 -11.68 54885.22 88888.00 2012-01-22 17:57:18.250 022 12473.40 -11.75 54885.25 88888.00 2012-01-22 17:57:18.375 022 12473.45 -11.78 54885.22 88888.00 2012-01-22 17:57:18.500 022 12473.45 -11.82 54885.25 88888.00 2012-01-22 17:57:18.625 022 12473.45 -11.88 54885.28 88888.00 2012-01-22 17:57:18.750 022 12473.40 -11.95 54885.28 88888.00 2012-01-22 17:57:18.875 022 12473.40 -11.97 54885.32 88888.00 2012-01-22 17:57:19.000 022 12473.40 -11.95 54885.30 88888.00 2012-01-22 17:57:19.125 022 12473.38 -11.97 54885.32 88888.00 2012-01-22 17:57:19.250 022 12473.42 -12.03 54885.32 88888.00 2012-01-22 17:57:19.375 022 12473.50 -12.03 54885.32 88888.00 2012-01-22 17:57:19.500 022 12473.52 -12.05 54885.35 88888.00 2012-01-22 17:57:19.625 022 12473.52 -12.05 54885.35 88888.00 2012-01-22 17:57:19.750 022 12473.45 -12.05 54885.35 88888.00 2012-01-22 17:57:19.875 022 12473.40 -12.03 54885.38 88888.00 2012-01-22 17:57:20.000 022 12473.33 -12.03 54885.40 88888.00 2012-01-22 17:57:20.125 022 12473.27 -12.03 54885.43 88888.00 2012-01-22 17:57:20.250 022 12473.20 -12.03 54885.45 88888.00 2012-01-22 17:57:20.375 022 12473.20 -12.00 54885.47 88888.00 2012-01-22 17:57:20.500 022 12473.20 -12.03 54885.47 88888.00 2012-01-22 17:57:20.625 022 12473.15 -12.03 54885.50 88888.00 2012-01-22 17:57:20.750 022 12473.12 -12.00 54885.53 88888.00 2012-01-22 17:57:20.875 022 12473.12 -11.97 54885.53 88888.00 2012-01-22 17:57:21.000 022 12473.17 -11.97 54885.55 88888.00 2012-01-22 17:57:21.125 022 12473.20 -11.97 54885.55 88888.00 2012-01-22 17:57:21.250 022 12473.17 -12.03 54885.55 88888.00 2012-01-22 17:57:21.375 022 12473.20 -12.03 54885.53 88888.00 2012-01-22 17:57:21.500 022 12473.23 -12.00 54885.55 88888.00 2012-01-22 17:57:21.625 022 12473.17 -11.97 54885.55 88888.00 2012-01-22 17:57:21.750 022 12473.12 -12.00 54885.55 88888.00 2012-01-22 17:57:21.875 022 12473.10 -12.00 54885.57 88888.00 2012-01-22 17:57:22.000 022 12473.12 -12.00 54885.57 88888.00 2012-01-22 17:57:22.125 022 12473.15 -11.97 54885.60 88888.00 2012-01-22 17:57:22.250 022 12473.20 -12.00 54885.60 88888.00 2012-01-22 17:57:22.375 022 12473.20 -11.95 54885.60 88888.00 2012-01-22 17:57:22.500 022 12473.23 -11.95 54885.62 88888.00 2012-01-22 17:57:22.625 022 12473.17 -11.93 54885.62 88888.00 2012-01-22 17:57:22.750 022 12473.10 -11.95 54885.62 88888.00 2012-01-22 17:57:22.875 022 12473.08 -12.00 54885.65 88888.00 2012-01-22 17:57:23.000 022 12473.10 -11.93 54885.65 88888.00 2012-01-22 17:57:23.125 022 12473.12 -11.95 54885.68 88888.00 2012-01-22 17:57:23.250 022 12473.05 -11.95 54885.68 88888.00 2012-01-22 17:57:23.375 022 12473.02 -11.93 54885.65 88888.00 2012-01-22 17:57:23.500 022 12473.05 -11.93 54885.68 88888.00 2012-01-22 17:57:23.625 022 12473.05 -11.93 54885.68 88888.00 2012-01-22 17:57:23.750 022 12473.00 -11.88 54885.68 88888.00 2012-01-22 17:57:23.875 022 12472.95 -11.88 54885.75 88888.00 2012-01-22 17:57:24.000 022 12472.88 -11.88 54885.72 88888.00 2012-01-22 17:57:24.125 022 12472.85 -11.88 54885.72 88888.00 2012-01-22 17:57:24.250 022 12472.90 -11.88 54885.75 88888.00 2012-01-22 17:57:24.375 022 12472.88 -11.88 54885.75 88888.00 2012-01-22 17:57:24.500 022 12472.75 -11.88 54885.78 88888.00 2012-01-22 17:57:24.625 022 12472.62 -11.90 54885.78 88888.00 2012-01-22 17:57:24.750 022 12472.65 -11.93 54885.78 88888.00 2012-01-22 17:57:24.875 022 12472.70 -11.90 54885.82 88888.00 2012-01-22 17:57:25.000 022 12472.67 -11.88 54885.82 88888.00 2012-01-22 17:57:25.125 022 12472.62 -11.90 54885.88 88888.00 2012-01-22 17:57:25.250 022 12472.60 -11.93 54885.90 88888.00 2012-01-22 17:57:25.375 022 12472.55 -11.95 54885.85 88888.00 2012-01-22 17:57:25.500 022 12472.42 -12.00 54885.88 88888.00 2012-01-22 17:57:25.625 022 12472.35 -12.03 54885.93 88888.00 2012-01-22 17:57:25.750 022 12472.38 -12.05 54885.95 88888.00 2012-01-22 17:57:25.875 022 12472.40 -12.05 54885.95 88888.00 2012-01-22 17:57:26.000 022 12472.50 -12.07 54885.93 88888.00 2012-01-22 17:57:26.125 022 12472.50 -12.15 54885.95 88888.00 2012-01-22 17:57:26.250 022 12472.45 -12.20 54885.95 88888.00 2012-01-22 17:57:26.375 022 12472.45 -12.20 54885.95 88888.00 2012-01-22 17:57:26.500 022 12472.48 -12.25 54885.97 88888.00 2012-01-22 17:57:26.625 022 12472.50 -12.30 54885.97 88888.00 2012-01-22 17:57:26.750 022 12472.50 -12.32 54886.03 88888.00 2012-01-22 17:57:26.875 022 12472.52 -12.32 54886.03 88888.00 2012-01-22 17:57:27.000 022 12472.55 -12.32 54886.00 88888.00 2012-01-22 17:57:27.125 022 12472.60 -12.38 54886.05 88888.00 2012-01-22 17:57:27.250 022 12472.65 -12.43 54886.07 88888.00 2012-01-22 17:57:27.375 022 12472.73 -12.45 54886.05 88888.00 2012-01-22 17:57:27.500 022 12472.75 -12.53 54886.05 88888.00 2012-01-22 17:57:27.625 022 12472.80 -12.53 54886.03 88888.00 2012-01-22 17:57:27.750 022 12472.75 -12.55 54886.05 88888.00 2012-01-22 17:57:27.875 022 12472.75 -12.57 54886.07 88888.00 2012-01-22 17:57:28.000 022 12472.83 -12.60 54886.07 88888.00 2012-01-22 17:57:28.125 022 12472.88 -12.60 54886.12 88888.00 2012-01-22 17:57:28.250 022 12472.85 -12.60 54886.12 88888.00 2012-01-22 17:57:28.375 022 12472.88 -12.62 54886.15 88888.00 2012-01-22 17:57:28.500 022 12472.88 -12.65 54886.12 88888.00 2012-01-22 17:57:28.625 022 12472.92 -12.70 54886.12 88888.00 2012-01-22 17:57:28.750 022 12472.95 -12.72 54886.15 88888.00 2012-01-22 17:57:28.875 022 12473.02 -12.75 54886.15 88888.00 2012-01-22 17:57:29.000 022 12473.05 -12.78 54886.10 88888.00 2012-01-22 17:57:29.125 022 12473.00 -12.82 54886.12 88888.00 2012-01-22 17:57:29.250 022 12473.02 -12.82 54886.15 88888.00 2012-01-22 17:57:29.375 022 12473.08 -12.82 54886.15 88888.00 2012-01-22 17:57:29.500 022 12473.08 -12.88 54886.10 88888.00 2012-01-22 17:57:29.625 022 12473.08 -12.93 54886.15 88888.00 2012-01-22 17:57:29.750 022 12473.05 -12.97 54886.18 88888.00 2012-01-22 17:57:29.875 022 12473.02 -13.03 54886.18 88888.00 2012-01-22 17:57:30.000 022 12473.02 -13.03 54886.18 88888.00 2012-01-22 17:57:30.125 022 12473.02 -13.05 54886.25 88888.00 2012-01-22 17:57:30.250 022 12473.00 -13.10 54886.22 88888.00 2012-01-22 17:57:30.375 022 12473.02 -13.10 54886.15 88888.00 2012-01-22 17:57:30.500 022 12472.92 -13.15 54886.18 88888.00 2012-01-22 17:57:30.625 022 12472.83 -13.15 54886.18 88888.00 2012-01-22 17:57:30.750 022 12472.85 -13.18 54886.22 88888.00 2012-01-22 17:57:30.875 022 12472.85 -13.20 54886.25 88888.00 2012-01-22 17:57:31.000 022 12472.85 -13.22 54886.28 88888.00 2012-01-22 17:57:31.125 022 12472.80 -13.25 54886.35 88888.00 2012-01-22 17:57:31.250 022 12472.77 -13.25 54886.35 88888.00 2012-01-22 17:57:31.375 022 12472.80 -13.28 54886.32 88888.00 2012-01-22 17:57:31.500 022 12472.80 -13.28 54886.28 88888.00 2012-01-22 17:57:31.625 022 12472.77 -13.25 54886.30 88888.00 2012-01-22 17:57:31.750 022 12472.77 -13.25 54886.35 88888.00 2012-01-22 17:57:31.875 022 12472.77 -13.20 54886.32 88888.00 2012-01-22 17:57:32.000 022 12472.70 -13.20 54886.30 88888.00 2012-01-22 17:57:32.125 022 12472.65 -13.22 54886.32 88888.00 2012-01-22 17:57:32.250 022 12472.65 -13.25 54886.32 88888.00 2012-01-22 17:57:32.375 022 12472.62 -13.20 54886.35 88888.00 2012-01-22 17:57:32.500 022 12472.60 -13.20 54886.35 88888.00 2012-01-22 17:57:32.625 022 12472.62 -13.20 54886.35 88888.00 2012-01-22 17:57:32.750 022 12472.62 -13.22 54886.38 88888.00 2012-01-22 17:57:32.875 022 12472.65 -13.22 54886.35 88888.00 2012-01-22 17:57:33.000 022 12472.67 -13.20 54886.35 88888.00 2012-01-22 17:57:33.125 022 12472.70 -13.18 54886.40 88888.00 2012-01-22 17:57:33.250 022 12472.65 -13.18 54886.40 88888.00 2012-01-22 17:57:33.375 022 12472.65 -13.25 54886.40 88888.00 2012-01-22 17:57:33.500 022 12472.58 -13.22 54886.35 88888.00 2012-01-22 17:57:33.625 022 12472.58 -13.22 54886.38 88888.00 2012-01-22 17:57:33.750 022 12472.62 -13.25 54886.35 88888.00 2012-01-22 17:57:33.875 022 12472.73 -13.25 54886.40 88888.00 2012-01-22 17:57:34.000 022 12472.75 -13.28 54886.38 88888.00 2012-01-22 17:57:34.125 022 12472.67 -13.32 54886.40 88888.00 2012-01-22 17:57:34.250 022 12472.67 -13.35 54886.43 88888.00 2012-01-22 17:57:34.375 022 12472.73 -13.30 54886.43 88888.00 2012-01-22 17:57:34.500 022 12472.75 -13.32 54886.43 88888.00 2012-01-22 17:57:34.625 022 12472.73 -13.38 54886.43 88888.00 2012-01-22 17:57:34.750 022 12472.73 -13.43 54886.43 88888.00 2012-01-22 17:57:34.875 022 12472.70 -13.45 54886.40 88888.00 2012-01-22 17:57:35.000 022 12472.75 -13.50 54886.38 88888.00 2012-01-22 17:57:35.125 022 12472.75 -13.53 54886.43 88888.00 2012-01-22 17:57:35.250 022 12472.80 -13.57 54886.43 88888.00 2012-01-22 17:57:35.375 022 12472.80 -13.60 54886.43 88888.00 2012-01-22 17:57:35.500 022 12472.73 -13.65 54886.40 88888.00 2012-01-22 17:57:35.625 022 12472.73 -13.70 54886.40 88888.00 2012-01-22 17:57:35.750 022 12472.77 -13.70 54886.43 88888.00 2012-01-22 17:57:35.875 022 12472.73 -13.70 54886.43 88888.00 2012-01-22 17:57:36.000 022 12472.75 -13.70 54886.40 88888.00 2012-01-22 17:57:36.125 022 12472.80 -13.80 54886.45 88888.00 2012-01-22 17:57:36.250 022 12472.83 -13.90 54886.43 88888.00 2012-01-22 17:57:36.375 022 12472.80 -13.90 54886.43 88888.00 2012-01-22 17:57:36.500 022 12472.73 -13.93 54886.45 88888.00 2012-01-22 17:57:36.625 022 12472.75 -13.95 54886.45 88888.00 2012-01-22 17:57:36.750 022 12472.77 -13.97 54886.43 88888.00 2012-01-22 17:57:36.875 022 12472.77 -14.00 54886.45 88888.00 2012-01-22 17:57:37.000 022 12472.75 -13.97 54886.47 88888.00 2012-01-22 17:57:37.125 022 12472.77 -14.00 54886.47 88888.00 2012-01-22 17:57:37.250 022 12472.83 -14.05 54886.47 88888.00 2012-01-22 17:57:37.375 022 12472.90 -14.10 54886.45 88888.00 2012-01-22 17:57:37.500 022 12472.90 -14.15 54886.45 88888.00 2012-01-22 17:57:37.625 022 12472.90 -14.18 54886.47 88888.00 2012-01-22 17:57:37.750 022 12472.88 -14.20 54886.47 88888.00 2012-01-22 17:57:37.875 022 12472.88 -14.28 54886.45 88888.00 2012-01-22 17:57:38.000 022 12472.85 -14.28 54886.45 88888.00 2012-01-22 17:57:38.125 022 12472.88 -14.30 54886.45 88888.00 2012-01-22 17:57:38.250 022 12472.77 -14.32 54886.45 88888.00 2012-01-22 17:57:38.375 022 12472.80 -14.35 54886.45 88888.00 2012-01-22 17:57:38.500 022 12472.83 -14.40 54886.45 88888.00 2012-01-22 17:57:38.625 022 12472.85 -14.43 54886.43 88888.00 2012-01-22 17:57:38.750 022 12472.90 -14.45 54886.40 88888.00 2012-01-22 17:57:38.875 022 12472.88 -14.53 54886.43 88888.00 2012-01-22 17:57:39.000 022 12472.80 -14.60 54886.45 88888.00 2012-01-22 17:57:39.125 022 12472.80 -14.60 54886.45 88888.00 2012-01-22 17:57:39.250 022 12472.80 -14.55 54886.43 88888.00 2012-01-22 17:57:39.375 022 12472.83 -14.55 54886.45 88888.00 2012-01-22 17:57:39.500 022 12472.77 -14.62 54886.47 88888.00 2012-01-22 17:57:39.625 022 12472.75 -14.62 54886.45 88888.00 2012-01-22 17:57:39.750 022 12472.80 -14.62 54886.47 88888.00 2012-01-22 17:57:39.875 022 12472.83 -14.62 54886.45 88888.00 2012-01-22 17:57:40.000 022 12472.83 -14.65 54886.45 88888.00 2012-01-22 17:57:40.125 022 12472.85 -14.65 54886.45 88888.00 2012-01-22 17:57:40.250 022 12472.85 -14.62 54886.45 88888.00 2012-01-22 17:57:40.375 022 12472.83 -14.62 54886.45 88888.00 2012-01-22 17:57:40.500 022 12472.77 -14.65 54886.47 88888.00 2012-01-22 17:57:40.625 022 12472.73 -14.65 54886.45 88888.00 2012-01-22 17:57:40.750 022 12472.73 -14.68 54886.43 88888.00 2012-01-22 17:57:40.875 022 12472.75 -14.65 54886.40 88888.00 2012-01-22 17:57:41.000 022 12472.73 -14.62 54886.43 88888.00 2012-01-22 17:57:41.125 022 12472.62 -14.60 54886.45 88888.00 2012-01-22 17:57:41.250 022 12472.60 -14.60 54886.45 88888.00 2012-01-22 17:57:41.375 022 12472.60 -14.60 54886.45 88888.00 2012-01-22 17:57:41.500 022 12472.58 -14.57 54886.45 88888.00 2012-01-22 17:57:41.625 022 12472.52 -14.53 54886.45 88888.00 2012-01-22 17:57:41.750 022 12472.55 -14.55 54886.45 88888.00 2012-01-22 17:57:41.875 022 12472.58 -14.50 54886.43 88888.00 2012-01-22 17:57:42.000 022 12472.50 -14.45 54886.45 88888.00 2012-01-22 17:57:42.125 022 12472.38 -14.45 54886.45 88888.00 2012-01-22 17:57:42.250 022 12472.30 -14.53 54886.47 88888.00 2012-01-22 17:57:42.375 022 12472.27 -14.50 54886.47 88888.00 2012-01-22 17:57:42.500 022 12472.17 -14.45 54886.47 88888.00 2012-01-22 17:57:42.625 022 12472.02 -14.45 54886.45 88888.00 2012-01-22 17:57:42.750 022 12471.92 -14.43 54886.45 88888.00 2012-01-22 17:57:42.875 022 12471.95 -14.38 54886.45 88888.00 2012-01-22 17:57:43.000 022 12471.88 -14.32 54886.47 88888.00 2012-01-22 17:57:43.125 022 12471.83 -14.32 54886.47 88888.00 2012-01-22 17:57:43.250 022 12471.70 -14.35 54886.47 88888.00 2012-01-22 17:57:43.375 022 12471.70 -14.30 54886.47 88888.00 2012-01-22 17:57:43.500 022 12471.62 -14.28 54886.47 88888.00 2012-01-22 17:57:43.625 022 12471.52 -14.28 54886.50 88888.00 2012-01-22 17:57:43.750 022 12471.42 -14.28 54886.50 88888.00 2012-01-22 17:57:43.875 022 12471.35 -14.28 54886.55 88888.00 2012-01-22 17:57:44.000 022 12471.23 -14.30 54886.50 88888.00 2012-01-22 17:57:44.125 022 12471.17 -14.28 54886.53 88888.00 2012-01-22 17:57:44.250 022 12471.10 -14.25 54886.53 88888.00 2012-01-22 17:57:44.375 022 12471.17 -14.22 54886.55 88888.00 2012-01-22 17:57:44.500 022 12471.12 -14.20 54886.55 88888.00 2012-01-22 17:57:44.625 022 12471.08 -14.22 54886.53 88888.00 2012-01-22 17:57:44.750 022 12470.92 -14.20 54886.53 88888.00 2012-01-22 17:57:44.875 022 12470.73 -14.20 54886.57 88888.00 2012-01-22 17:57:45.000 022 12470.62 -14.18 54886.55 88888.00 2012-01-22 17:57:45.125 022 12470.62 -14.15 54886.53 88888.00 2012-01-22 17:57:45.250 022 12470.65 -14.15 54886.53 88888.00 2012-01-22 17:57:45.375 022 12470.60 -14.15 54886.53 88888.00 2012-01-22 17:57:45.500 022 12470.55 -14.18 54886.55 88888.00 2012-01-22 17:57:45.625 022 12470.45 -14.15 54886.57 88888.00 2012-01-22 17:57:45.750 022 12470.38 -14.15 54886.57 88888.00 2012-01-22 17:57:45.875 022 12470.25 -14.15 54886.60 88888.00 2012-01-22 17:57:46.000 022 12470.23 -14.15 54886.55 88888.00 2012-01-22 17:57:46.125 022 12470.23 -14.12 54886.57 88888.00 2012-01-22 17:57:46.250 022 12470.20 -14.12 54886.57 88888.00 2012-01-22 17:57:46.375 022 12470.25 -14.10 54886.60 88888.00 2012-01-22 17:57:46.500 022 12470.17 -14.10 54886.60 88888.00 2012-01-22 17:57:46.625 022 12470.08 -14.10 54886.57 88888.00 2012-01-22 17:57:46.750 022 12469.95 -14.12 54886.57 88888.00 2012-01-22 17:57:46.875 022 12469.98 -14.12 54886.60 88888.00 2012-01-22 17:57:47.000 022 12470.05 -14.10 54886.60 88888.00 2012-01-22 17:57:47.125 022 12470.00 -14.12 54886.60 88888.00 2012-01-22 17:57:47.250 022 12469.90 -14.07 54886.62 88888.00 2012-01-22 17:57:47.375 022 12469.88 -14.07 54886.62 88888.00 2012-01-22 17:57:47.500 022 12469.75 -14.05 54886.65 88888.00 2012-01-22 17:57:47.625 022 12469.67 -14.03 54886.62 88888.00 2012-01-22 17:57:47.750 022 12469.62 -14.00 54886.62 88888.00 2012-01-22 17:57:47.875 022 12469.60 -14.03 54886.62 88888.00 2012-01-22 17:57:48.000 022 12469.60 -14.00 54886.57 88888.00 2012-01-22 17:57:48.125 022 12469.60 -13.97 54886.62 88888.00 2012-01-22 17:57:48.250 022 12469.55 -13.97 54886.68 88888.00 2012-01-22 17:57:48.375 022 12469.58 -13.95 54886.68 88888.00 2012-01-22 17:57:48.500 022 12469.45 -13.95 54886.68 88888.00 2012-01-22 17:57:48.625 022 12469.40 -13.95 54886.68 88888.00 2012-01-22 17:57:48.750 022 12469.38 -13.93 54886.68 88888.00 2012-01-22 17:57:48.875 022 12469.33 -13.95 54886.70 88888.00 2012-01-22 17:57:49.000 022 12469.20 -14.00 54886.68 88888.00 2012-01-22 17:57:49.125 022 12469.05 -14.00 54886.72 88888.00 2012-01-22 17:57:49.250 022 12469.00 -13.95 54886.75 88888.00 2012-01-22 17:57:49.375 022 12469.02 -13.95 54886.70 88888.00 2012-01-22 17:57:49.500 022 12468.95 -13.95 54886.72 88888.00 2012-01-22 17:57:49.625 022 12468.88 -13.93 54886.75 88888.00 2012-01-22 17:57:49.750 022 12468.83 -13.93 54886.78 88888.00 2012-01-22 17:57:49.875 022 12468.73 -13.95 54886.78 88888.00 2012-01-22 17:57:50.000 022 12468.65 -13.95 54886.75 88888.00 2012-01-22 17:57:50.125 022 12468.55 -13.93 54886.75 88888.00 2012-01-22 17:57:50.250 022 12468.50 -13.97 54886.78 88888.00 2012-01-22 17:57:50.375 022 12468.52 -13.97 54886.78 88888.00 2012-01-22 17:57:50.500 022 12468.48 -13.95 54886.78 88888.00 2012-01-22 17:57:50.625 022 12468.40 -13.97 54886.78 88888.00 2012-01-22 17:57:50.750 022 12468.27 -13.97 54886.78 88888.00 2012-01-22 17:57:50.875 022 12468.25 -13.97 54886.80 88888.00 2012-01-22 17:57:51.000 022 12468.17 -13.93 54886.78 88888.00 2012-01-22 17:57:51.125 022 12468.12 -13.93 54886.82 88888.00 2012-01-22 17:57:51.250 022 12468.15 -13.93 54886.82 88888.00 2012-01-22 17:57:51.375 022 12468.12 -13.95 54886.82 88888.00 2012-01-22 17:57:51.500 022 12468.02 -13.97 54886.80 88888.00 2012-01-22 17:57:51.625 022 12467.98 -14.00 54886.78 88888.00 2012-01-22 17:57:51.750 022 12467.95 -14.03 54886.80 88888.00 2012-01-22 17:57:51.875 022 12467.95 -14.03 54886.78 88888.00 2012-01-22 17:57:52.000 022 12467.95 -14.00 54886.80 88888.00 2012-01-22 17:57:52.125 022 12467.92 -13.97 54886.82 88888.00 2012-01-22 17:57:52.250 022 12467.83 -14.00 54886.80 88888.00 2012-01-22 17:57:52.375 022 12467.83 -14.03 54886.82 88888.00 2012-01-22 17:57:52.500 022 12467.80 -14.07 54886.82 88888.00 2012-01-22 17:57:52.625 022 12467.77 -14.07 54886.85 88888.00 2012-01-22 17:57:52.750 022 12467.75 -14.07 54886.82 88888.00 2012-01-22 17:57:52.875 022 12467.73 -14.07 54886.88 88888.00 2012-01-22 17:57:53.000 022 12467.73 -14.07 54886.85 88888.00 2012-01-22 17:57:53.125 022 12467.73 -14.10 54886.85 88888.00 2012-01-22 17:57:53.250 022 12467.62 -14.15 54886.85 88888.00 2012-01-22 17:57:53.375 022 12467.62 -14.15 54886.85 88888.00 2012-01-22 17:57:53.500 022 12467.55 -14.20 54886.82 88888.00 2012-01-22 17:57:53.625 022 12467.52 -14.18 54886.82 88888.00 2012-01-22 17:57:53.750 022 12467.45 -14.18 54886.82 88888.00 2012-01-22 17:57:53.875 022 12467.40 -14.20 54886.85 88888.00 2012-01-22 17:57:54.000 022 12467.33 -14.22 54886.82 88888.00 2012-01-22 17:57:54.125 022 12467.25 -14.18 54886.88 88888.00 2012-01-22 17:57:54.250 022 12467.20 -14.15 54886.85 88888.00 2012-01-22 17:57:54.375 022 12467.23 -14.15 54886.85 88888.00 2012-01-22 17:57:54.500 022 12467.25 -14.15 54886.85 88888.00 2012-01-22 17:57:54.625 022 12467.15 -14.15 54886.85 88888.00 2012-01-22 17:57:54.750 022 12467.08 -14.15 54886.82 88888.00 2012-01-22 17:57:54.875 022 12467.10 -14.15 54886.85 88888.00 2012-01-22 17:57:55.000 022 12467.12 -14.15 54886.85 88888.00 2012-01-22 17:57:55.125 022 12467.08 -14.18 54886.85 88888.00 2012-01-22 17:57:55.250 022 12466.98 -14.18 54886.88 88888.00 2012-01-22 17:57:55.375 022 12466.95 -14.15 54886.88 88888.00 2012-01-22 17:57:55.500 022 12466.88 -14.15 54886.88 88888.00 2012-01-22 17:57:55.625 022 12466.85 -14.12 54886.88 88888.00 2012-01-22 17:57:55.750 022 12466.92 -14.12 54886.90 88888.00 2012-01-22 17:57:55.875 022 12466.85 -14.12 54886.88 88888.00 2012-01-22 17:57:56.000 022 12466.80 -14.12 54886.88 88888.00 2012-01-22 17:57:56.125 022 12466.77 -14.12 54886.88 88888.00 2012-01-22 17:57:56.250 022 12466.70 -14.15 54886.85 88888.00 2012-01-22 17:57:56.375 022 12466.67 -14.15 54886.88 88888.00 2012-01-22 17:57:56.500 022 12466.65 -14.18 54886.85 88888.00 2012-01-22 17:57:56.625 022 12466.67 -14.18 54886.88 88888.00 2012-01-22 17:57:56.750 022 12466.65 -14.22 54886.88 88888.00 2012-01-22 17:57:56.875 022 12466.65 -14.22 54886.85 88888.00 2012-01-22 17:57:57.000 022 12466.60 -14.22 54886.85 88888.00 2012-01-22 17:57:57.125 022 12466.52 -14.20 54886.88 88888.00 2012-01-22 17:57:57.250 022 12466.48 -14.20 54886.90 88888.00 2012-01-22 17:57:57.375 022 12466.45 -14.20 54886.90 88888.00 2012-01-22 17:57:57.500 022 12466.42 -14.22 54886.88 88888.00 2012-01-22 17:57:57.625 022 12466.38 -14.22 54886.90 88888.00 2012-01-22 17:57:57.750 022 12466.33 -14.30 54886.88 88888.00 2012-01-22 17:57:57.875 022 12466.38 -14.30 54886.88 88888.00 2012-01-22 17:57:58.000 022 12466.33 -14.28 54886.88 88888.00 2012-01-22 17:57:58.125 022 12466.25 -14.22 54886.90 88888.00 2012-01-22 17:57:58.250 022 12466.20 -14.30 54886.90 88888.00 2012-01-22 17:57:58.375 022 12466.17 -14.28 54886.90 88888.00 2012-01-22 17:57:58.500 022 12466.20 -14.32 54886.88 88888.00 2012-01-22 17:57:58.625 022 12466.20 -14.32 54886.88 88888.00 2012-01-22 17:57:58.750 022 12466.15 -14.30 54886.88 88888.00 2012-01-22 17:57:58.875 022 12466.08 -14.30 54886.85 88888.00 2012-01-22 17:57:59.000 022 12466.02 -14.35 54886.85 88888.00 2012-01-22 17:57:59.125 022 12466.02 -14.32 54886.88 88888.00 2012-01-22 17:57:59.250 022 12466.02 -14.35 54886.88 88888.00 2012-01-22 17:57:59.375 022 12466.02 -14.35 54886.90 88888.00 2012-01-22 17:57:59.500 022 12466.02 -14.35 54886.90 88888.00 2012-01-22 17:57:59.625 022 12465.98 -14.38 54886.88 88888.00 2012-01-22 17:57:59.750 022 12465.92 -14.40 54886.88 88888.00 2012-01-22 17:57:59.875 022 12465.95 -14.40 54886.90 88888.00 2012-01-22 17:58:00.000 022 12465.98 -14.43 54886.88 88888.00 2012-01-22 17:58:00.125 022 12466.02 -14.43 54886.88 88888.00 2012-01-22 17:58:00.250 022 12466.00 -14.47 54886.88 88888.00 2012-01-22 17:58:00.375 022 12466.05 -14.50 54886.90 88888.00 2012-01-22 17:58:00.500 022 12466.00 -14.53 54886.85 88888.00 2012-01-22 17:58:00.625 022 12466.02 -14.55 54886.88 88888.00 2012-01-22 17:58:00.750 022 12465.98 -14.62 54886.85 88888.00 2012-01-22 17:58:00.875 022 12465.88 -14.65 54886.85 88888.00 2012-01-22 17:58:01.000 022 12465.85 -14.72 54886.85 88888.00 2012-01-22 17:58:01.125 022 12465.90 -14.72 54886.85 88888.00 2012-01-22 17:58:01.250 022 12465.88 -14.78 54886.85 88888.00 2012-01-22 17:58:01.375 022 12465.90 -14.82 54886.85 88888.00 2012-01-22 17:58:01.500 022 12465.88 -14.85 54886.85 88888.00 2012-01-22 17:58:01.625 022 12465.77 -14.90 54886.88 88888.00 2012-01-22 17:58:01.750 022 12465.73 -14.95 54886.85 88888.00 2012-01-22 17:58:01.875 022 12465.73 -15.00 54886.82 88888.00 2012-01-22 17:58:02.000 022 12465.75 -15.03 54886.80 88888.00 2012-01-22 17:58:02.125 022 12465.77 -15.07 54886.85 88888.00 2012-01-22 17:58:02.250 022 12465.75 -15.18 54886.85 88888.00 2012-01-22 17:58:02.375 022 12465.75 -15.15 54886.82 88888.00 2012-01-22 17:58:02.500 022 12465.67 -15.15 54886.82 88888.00 2012-01-22 17:58:02.625 022 12465.65 -15.18 54886.78 88888.00 2012-01-22 17:58:02.750 022 12465.65 -15.18 54886.80 88888.00 2012-01-22 17:58:02.875 022 12465.73 -15.18 54886.80 88888.00 2012-01-22 17:58:03.000 022 12465.65 -15.22 54886.80 88888.00 2012-01-22 17:58:03.125 022 12465.65 -15.22 54886.78 88888.00 2012-01-22 17:58:03.250 022 12465.70 -15.25 54886.78 88888.00 2012-01-22 17:58:03.375 022 12465.73 -15.25 54886.78 88888.00 2012-01-22 17:58:03.500 022 12465.75 -15.25 54886.75 88888.00 2012-01-22 17:58:03.625 022 12465.80 -15.25 54886.72 88888.00 2012-01-22 17:58:03.750 022 12465.83 -15.28 54886.72 88888.00 2012-01-22 17:58:03.875 022 12465.92 -15.25 54886.72 88888.00 2012-01-22 17:58:04.000 022 12465.85 -15.28 54886.70 88888.00 2012-01-22 17:58:04.125 022 12465.77 -15.25 54886.72 88888.00 2012-01-22 17:58:04.250 022 12465.77 -15.30 54886.72 88888.00 2012-01-22 17:58:04.375 022 12465.90 -15.28 54886.70 88888.00 2012-01-22 17:58:04.500 022 12465.88 -15.25 54886.72 88888.00 2012-01-22 17:58:04.625 022 12465.88 -15.25 54886.68 88888.00 2012-01-22 17:58:04.750 022 12465.88 -15.25 54886.65 88888.00 2012-01-22 17:58:04.875 022 12465.83 -15.25 54886.65 88888.00 2012-01-22 17:58:05.000 022 12465.88 -15.25 54886.65 88888.00 2012-01-22 17:58:05.125 022 12465.92 -15.25 54886.65 88888.00 2012-01-22 17:58:05.250 022 12465.95 -15.30 54886.65 88888.00 2012-01-22 17:58:05.375 022 12465.98 -15.28 54886.62 88888.00 2012-01-22 17:58:05.500 022 12465.95 -15.28 54886.65 88888.00 2012-01-22 17:58:05.625 022 12465.98 -15.30 54886.65 88888.00 2012-01-22 17:58:05.750 022 12466.00 -15.32 54886.62 88888.00 2012-01-22 17:58:05.875 022 12466.02 -15.38 54886.60 88888.00 2012-01-22 17:58:06.000 022 12465.98 -15.40 54886.60 88888.00 2012-01-22 17:58:06.125 022 12466.02 -15.40 54886.60 88888.00 2012-01-22 17:58:06.250 022 12466.02 -15.43 54886.65 88888.00 2012-01-22 17:58:06.375 022 12466.02 -15.38 54886.65 88888.00 2012-01-22 17:58:06.500 022 12466.02 -15.38 54886.60 88888.00 2012-01-22 17:58:06.625 022 12466.08 -15.43 54886.57 88888.00 2012-01-22 17:58:06.750 022 12466.05 -15.45 54886.60 88888.00 2012-01-22 17:58:06.875 022 12466.02 -15.45 54886.60 88888.00 2012-01-22 17:58:07.000 022 12465.98 -15.45 54886.55 88888.00 2012-01-22 17:58:07.125 022 12466.00 -15.43 54886.55 88888.00 2012-01-22 17:58:07.250 022 12465.92 -15.45 54886.55 88888.00 2012-01-22 17:58:07.375 022 12465.88 -15.43 54886.53 88888.00 2012-01-22 17:58:07.500 022 12465.95 -15.43 54886.53 88888.00 2012-01-22 17:58:07.625 022 12465.92 -15.43 54886.55 88888.00 2012-01-22 17:58:07.750 022 12465.92 -15.43 54886.55 88888.00 2012-01-22 17:58:07.875 022 12465.98 -15.43 54886.53 88888.00 2012-01-22 17:58:08.000 022 12465.95 -15.43 54886.47 88888.00 2012-01-22 17:58:08.125 022 12465.85 -15.43 54886.47 88888.00 2012-01-22 17:58:08.250 022 12465.77 -15.45 54886.50 88888.00 2012-01-22 17:58:08.375 022 12465.77 -15.45 54886.50 88888.00 2012-01-22 17:58:08.500 022 12465.80 -15.45 54886.45 88888.00 2012-01-22 17:58:08.625 022 12465.80 -15.45 54886.45 88888.00 2012-01-22 17:58:08.750 022 12465.83 -15.45 54886.45 88888.00 2012-01-22 17:58:08.875 022 12465.88 -15.43 54886.43 88888.00 2012-01-22 17:58:09.000 022 12465.83 -15.43 54886.43 88888.00 2012-01-22 17:58:09.125 022 12465.80 -15.40 54886.40 88888.00 2012-01-22 17:58:09.250 022 12465.73 -15.40 54886.43 88888.00 2012-01-22 17:58:09.375 022 12465.70 -15.38 54886.40 88888.00 2012-01-22 17:58:09.500 022 12465.70 -15.40 54886.40 88888.00 2012-01-22 17:58:09.625 022 12465.65 -15.40 54886.38 88888.00 2012-01-22 17:58:09.750 022 12465.60 -15.38 54886.35 88888.00 2012-01-22 17:58:09.875 022 12465.60 -15.38 54886.32 88888.00 2012-01-22 17:58:10.000 022 12465.58 -15.40 54886.35 88888.00 2012-01-22 17:58:10.125 022 12465.60 -15.43 54886.32 88888.00 2012-01-22 17:58:10.250 022 12465.55 -15.45 54886.35 88888.00 2012-01-22 17:58:10.375 022 12465.55 -15.43 54886.35 88888.00 2012-01-22 17:58:10.500 022 12465.55 -15.47 54886.35 88888.00 2012-01-22 17:58:10.625 022 12465.58 -15.50 54886.35 88888.00 2012-01-22 17:58:10.750 022 12465.65 -15.50 54886.35 88888.00 2012-01-22 17:58:10.875 022 12465.75 -15.55 54886.35 88888.00 2012-01-22 17:58:11.000 022 12465.77 -15.57 54886.28 88888.00 2012-01-22 17:58:11.125 022 12465.73 -15.57 54886.30 88888.00 2012-01-22 17:58:11.250 022 12465.65 -15.62 54886.28 88888.00 2012-01-22 17:58:11.375 022 12465.67 -15.62 54886.28 88888.00 2012-01-22 17:58:11.500 022 12465.67 -15.62 54886.28 88888.00 2012-01-22 17:58:11.625 022 12465.67 -15.62 54886.30 88888.00 2012-01-22 17:58:11.750 022 12465.65 -15.65 54886.32 88888.00 2012-01-22 17:58:11.875 022 12465.62 -15.65 54886.32 88888.00 2012-01-22 17:58:12.000 022 12465.62 -15.72 54886.28 88888.00 2012-01-22 17:58:12.125 022 12465.67 -15.78 54886.28 88888.00 2012-01-22 17:58:12.250 022 12465.62 -15.82 54886.28 88888.00 2012-01-22 17:58:12.375 022 12465.62 -15.85 54886.28 88888.00 2012-01-22 17:58:12.500 022 12465.62 -15.85 54886.25 88888.00 2012-01-22 17:58:12.625 022 12465.62 -15.88 54886.25 88888.00 2012-01-22 17:58:12.750 022 12465.60 -15.88 54886.25 88888.00 2012-01-22 17:58:12.875 022 12465.60 -15.93 54886.22 88888.00 2012-01-22 17:58:13.000 022 12465.65 -15.95 54886.20 88888.00 2012-01-22 17:58:13.125 022 12465.65 -15.97 54886.18 88888.00 2012-01-22 17:58:13.250 022 12465.73 -16.02 54886.20 88888.00 2012-01-22 17:58:13.375 022 12465.77 -16.02 54886.22 88888.00 2012-01-22 17:58:13.500 022 12465.80 -16.05 54886.20 88888.00 2012-01-22 17:58:13.625 022 12465.83 -16.07 54886.18 88888.00 2012-01-22 17:58:13.750 022 12465.83 -16.10 54886.20 88888.00 2012-01-22 17:58:13.875 022 12465.85 -16.15 54886.18 88888.00 2012-01-22 17:58:14.000 022 12465.88 -16.23 54886.12 88888.00 2012-01-22 17:58:14.125 022 12465.85 -16.23 54886.15 88888.00 2012-01-22 17:58:14.250 022 12465.88 -16.27 54886.15 88888.00 2012-01-22 17:58:14.375 022 12465.90 -16.27 54886.15 88888.00 2012-01-22 17:58:14.500 022 12465.85 -16.32 54886.12 88888.00 2012-01-22 17:58:14.625 022 12465.83 -16.38 54886.07 88888.00 2012-01-22 17:58:14.750 022 12465.85 -16.38 54886.12 88888.00 2012-01-22 17:58:14.875 022 12465.92 -16.45 54886.07 88888.00 2012-01-22 17:58:15.000 022 12465.88 -16.50 54886.03 88888.00 2012-01-22 17:58:15.125 022 12465.90 -16.52 54886.05 88888.00 2012-01-22 17:58:15.250 022 12465.92 -16.55 54886.05 88888.00 2012-01-22 17:58:15.375 022 12466.00 -16.52 54886.03 88888.00 2012-01-22 17:58:15.500 022 12466.00 -16.52 54886.07 88888.00 2012-01-22 17:58:15.625 022 12465.98 -16.50 54886.07 88888.00 2012-01-22 17:58:15.750 022 12465.95 -16.52 54886.03 88888.00 2012-01-22 17:58:15.875 022 12465.92 -16.57 54886.03 88888.00 2012-01-22 17:58:16.000 022 12465.92 -16.57 54886.00 88888.00 2012-01-22 17:58:16.125 022 12465.85 -16.60 54886.03 88888.00 2012-01-22 17:58:16.250 022 12465.77 -16.60 54886.00 88888.00 2012-01-22 17:58:16.375 022 12465.88 -16.60 54886.00 88888.00 2012-01-22 17:58:16.500 022 12465.92 -16.57 54885.97 88888.00 2012-01-22 17:58:16.625 022 12465.90 -16.57 54886.03 88888.00 2012-01-22 17:58:16.750 022 12465.83 -16.55 54886.00 88888.00 2012-01-22 17:58:16.875 022 12465.85 -16.60 54885.97 88888.00 2012-01-22 17:58:17.000 022 12465.88 -16.65 54885.97 88888.00 2012-01-22 17:58:17.125 022 12465.83 -16.65 54885.97 88888.00 2012-01-22 17:58:17.250 022 12465.75 -16.65 54885.97 88888.00 2012-01-22 17:58:17.375 022 12465.75 -16.65 54885.93 88888.00 2012-01-22 17:58:17.500 022 12465.75 -16.65 54885.95 88888.00 2012-01-22 17:58:17.625 022 12465.75 -16.62 54885.97 88888.00 2012-01-22 17:58:17.750 022 12465.67 -16.65 54885.95 88888.00 2012-01-22 17:58:17.875 022 12465.62 -16.62 54885.90 88888.00 2012-01-22 17:58:18.000 022 12465.60 -16.65 54885.90 88888.00 2012-01-22 17:58:18.125 022 12465.60 -16.65 54885.93 88888.00 2012-01-22 17:58:18.250 022 12465.55 -16.65 54885.93 88888.00 2012-01-22 17:58:18.375 022 12465.52 -16.62 54885.88 88888.00 2012-01-22 17:58:18.500 022 12465.48 -16.62 54885.85 88888.00 2012-01-22 17:58:18.625 022 12465.45 -16.60 54885.85 88888.00 2012-01-22 17:58:18.750 022 12465.48 -16.62 54885.85 88888.00 2012-01-22 17:58:18.875 022 12465.55 -16.62 54885.85 88888.00 2012-01-22 17:58:19.000 022 12465.55 -16.62 54885.85 88888.00 2012-01-22 17:58:19.125 022 12465.48 -16.65 54885.82 88888.00 2012-01-22 17:58:19.250 022 12465.27 -16.65 54885.80 88888.00 2012-01-22 17:58:19.375 022 12465.25 -16.62 54885.80 88888.00 2012-01-22 17:58:19.500 022 12465.23 -16.60 54885.82 88888.00 2012-01-22 17:58:19.625 022 12465.25 -16.55 54885.82 88888.00 2012-01-22 17:58:19.750 022 12465.27 -16.52 54885.80 88888.00 2012-01-22 17:58:19.875 022 12465.27 -16.55 54885.80 88888.00 2012-01-22 17:58:20.000 022 12465.25 -16.52 54885.78 88888.00 2012-01-22 17:58:20.125 022 12465.17 -16.50 54885.78 88888.00 2012-01-22 17:58:20.250 022 12465.08 -16.50 54885.78 88888.00 2012-01-22 17:58:20.375 022 12465.08 -16.48 54885.80 88888.00 2012-01-22 17:58:20.500 022 12465.08 -16.45 54885.80 88888.00 2012-01-22 17:58:20.625 022 12465.05 -16.43 54885.78 88888.00 2012-01-22 17:58:20.750 022 12465.12 -16.43 54885.75 88888.00 2012-01-22 17:58:20.875 022 12465.17 -16.40 54885.78 88888.00 2012-01-22 17:58:21.000 022 12465.12 -16.40 54885.75 88888.00 2012-01-22 17:58:21.125 022 12465.05 -16.32 54885.80 88888.00 2012-01-22 17:58:21.250 022 12465.02 -16.35 54885.78 88888.00 2012-01-22 17:58:21.375 022 12465.10 -16.30 54885.70 88888.00 2012-01-22 17:58:21.500 022 12465.05 -16.27 54885.72 88888.00 2012-01-22 17:58:21.625 022 12464.98 -16.27 54885.75 88888.00 2012-01-22 17:58:21.750 022 12464.92 -16.30 54885.75 88888.00 2012-01-22 17:58:21.875 022 12464.90 -16.30 54885.72 88888.00 2012-01-22 17:58:22.000 022 12464.92 -16.27 54885.72 88888.00 2012-01-22 17:58:22.125 022 12464.92 -16.27 54885.72 88888.00 2012-01-22 17:58:22.250 022 12464.85 -16.32 54885.70 88888.00 2012-01-22 17:58:22.375 022 12464.77 -16.35 54885.68 88888.00 2012-01-22 17:58:22.500 022 12464.80 -16.35 54885.68 88888.00 2012-01-22 17:58:22.625 022 12464.77 -16.35 54885.70 88888.00 2012-01-22 17:58:22.750 022 12464.70 -16.35 54885.68 88888.00 2012-01-22 17:58:22.875 022 12464.67 -16.38 54885.65 88888.00 2012-01-22 17:58:23.000 022 12464.62 -16.40 54885.68 88888.00 2012-01-22 17:58:23.125 022 12464.60 -16.40 54885.68 88888.00 2012-01-22 17:58:23.250 022 12464.55 -16.43 54885.70 88888.00 2012-01-22 17:58:23.375 022 12464.52 -16.40 54885.65 88888.00 2012-01-22 17:58:23.500 022 12464.45 -16.43 54885.70 88888.00 2012-01-22 17:58:23.625 022 12464.42 -16.45 54885.68 88888.00 2012-01-22 17:58:23.750 022 12464.40 -16.45 54885.68 88888.00 2012-01-22 17:58:23.875 022 12464.42 -16.45 54885.68 88888.00 2012-01-22 17:58:24.000 022 12464.38 -16.45 54885.65 88888.00 2012-01-22 17:58:24.125 022 12464.40 -16.45 54885.68 88888.00 2012-01-22 17:58:24.250 022 12464.33 -16.48 54885.65 88888.00 2012-01-22 17:58:24.375 022 12464.38 -16.43 54885.65 88888.00 2012-01-22 17:58:24.500 022 12464.33 -16.43 54885.65 88888.00 2012-01-22 17:58:24.625 022 12464.33 -16.45 54885.65 88888.00 2012-01-22 17:58:24.750 022 12464.30 -16.43 54885.65 88888.00 2012-01-22 17:58:24.875 022 12464.20 -16.43 54885.62 88888.00 2012-01-22 17:58:25.000 022 12464.17 -16.43 54885.60 88888.00 2012-01-22 17:58:25.125 022 12464.20 -16.40 54885.60 88888.00 2012-01-22 17:58:25.250 022 12464.15 -16.43 54885.62 88888.00 2012-01-22 17:58:25.375 022 12464.08 -16.40 54885.65 88888.00 2012-01-22 17:58:25.500 022 12464.05 -16.43 54885.62 88888.00 2012-01-22 17:58:25.625 022 12464.00 -16.43 54885.62 88888.00 2012-01-22 17:58:25.750 022 12463.98 -16.40 54885.60 88888.00 2012-01-22 17:58:25.875 022 12463.92 -16.38 54885.60 88888.00 2012-01-22 17:58:26.000 022 12463.90 -16.40 54885.60 88888.00 2012-01-22 17:58:26.125 022 12463.85 -16.40 54885.60 88888.00 2012-01-22 17:58:26.250 022 12463.77 -16.38 54885.62 88888.00 2012-01-22 17:58:26.375 022 12463.80 -16.32 54885.60 88888.00 2012-01-22 17:58:26.500 022 12463.70 -16.32 54885.62 88888.00 2012-01-22 17:58:26.625 022 12463.65 -16.35 54885.62 88888.00 2012-01-22 17:58:26.750 022 12463.67 -16.35 54885.60 88888.00 2012-01-22 17:58:26.875 022 12463.65 -16.32 54885.60 88888.00 2012-01-22 17:58:27.000 022 12463.60 -16.35 54885.60 88888.00 2012-01-22 17:58:27.125 022 12463.62 -16.32 54885.62 88888.00 2012-01-22 17:58:27.250 022 12463.58 -16.32 54885.60 88888.00 2012-01-22 17:58:27.375 022 12463.50 -16.30 54885.57 88888.00 2012-01-22 17:58:27.500 022 12463.42 -16.23 54885.57 88888.00 2012-01-22 17:58:27.625 022 12463.45 -16.20 54885.57 88888.00 2012-01-22 17:58:27.750 022 12463.45 -16.20 54885.57 88888.00 2012-01-22 17:58:27.875 022 12463.35 -16.18 54885.57 88888.00 2012-01-22 17:58:28.000 022 12463.27 -16.18 54885.57 88888.00 2012-01-22 17:58:28.125 022 12463.30 -16.20 54885.57 88888.00 2012-01-22 17:58:28.250 022 12463.25 -16.20 54885.57 88888.00 2012-01-22 17:58:28.375 022 12463.20 -16.18 54885.55 88888.00 2012-01-22 17:58:28.500 022 12463.15 -16.20 54885.57 88888.00 2012-01-22 17:58:28.625 022 12463.15 -16.20 54885.57 88888.00 2012-01-22 17:58:28.750 022 12463.12 -16.20 54885.57 88888.00 2012-01-22 17:58:28.875 022 12463.10 -16.23 54885.57 88888.00 2012-01-22 17:58:29.000 022 12463.05 -16.25 54885.55 88888.00 2012-01-22 17:58:29.125 022 12463.00 -16.25 54885.57 88888.00 2012-01-22 17:58:29.250 022 12462.95 -16.30 54885.55 88888.00 2012-01-22 17:58:29.375 022 12462.98 -16.30 54885.57 88888.00 2012-01-22 17:58:29.500 022 12462.95 -16.27 54885.57 88888.00 2012-01-22 17:58:29.625 022 12462.90 -16.30 54885.57 88888.00 2012-01-22 17:58:29.750 022 12462.80 -16.27 54885.57 88888.00 2012-01-22 17:58:29.875 022 12462.67 -16.32 54885.57 88888.00 2012-01-22 17:58:30.000 022 12462.65 -16.38 54885.55 88888.00 2012-01-22 17:58:30.125 022 12462.60 -16.38 54885.55 88888.00 2012-01-22 17:58:30.250 022 12462.45 -16.40 54885.57 88888.00 2012-01-22 17:58:30.375 022 12462.45 -16.40 54885.60 88888.00 2012-01-22 17:58:30.500 022 12462.42 -16.38 54885.57 88888.00 2012-01-22 17:58:30.625 022 12462.40 -16.40 54885.57 88888.00 2012-01-22 17:58:30.750 022 12462.30 -16.40 54885.57 88888.00 2012-01-22 17:58:30.875 022 12462.30 -16.43 54885.60 88888.00 2012-01-22 17:58:31.000 022 12462.27 -16.43 54885.57 88888.00 2012-01-22 17:58:31.125 022 12462.23 -16.43 54885.57 88888.00 2012-01-22 17:58:31.250 022 12462.20 -16.48 54885.57 88888.00 2012-01-22 17:58:31.375 022 12462.17 -16.48 54885.55 88888.00 2012-01-22 17:58:31.500 022 12462.08 -16.50 54885.55 88888.00 2012-01-22 17:58:31.625 022 12462.08 -16.50 54885.57 88888.00 2012-01-22 17:58:31.750 022 12462.08 -16.50 54885.57 88888.00 2012-01-22 17:58:31.875 022 12462.02 -16.48 54885.57 88888.00 2012-01-22 17:58:32.000 022 12461.90 -16.48 54885.57 88888.00 2012-01-22 17:58:32.125 022 12461.85 -16.45 54885.60 88888.00 2012-01-22 17:58:32.250 022 12461.80 -16.48 54885.55 88888.00 2012-01-22 17:58:32.375 022 12461.77 -16.45 54885.57 88888.00 2012-01-22 17:58:32.500 022 12461.77 -16.45 54885.57 88888.00 2012-01-22 17:58:32.625 022 12461.67 -16.48 54885.60 88888.00 2012-01-22 17:58:32.750 022 12461.60 -16.48 54885.60 88888.00 2012-01-22 17:58:32.875 022 12461.55 -16.45 54885.60 88888.00 2012-01-22 17:58:33.000 022 12461.50 -16.48 54885.57 88888.00 2012-01-22 17:58:33.125 022 12461.45 -16.50 54885.57 88888.00 2012-01-22 17:58:33.250 022 12461.33 -16.52 54885.55 88888.00 2012-01-22 17:58:33.375 022 12461.27 -16.48 54885.55 88888.00 2012-01-22 17:58:33.500 022 12461.27 -16.48 54885.57 88888.00 2012-01-22 17:58:33.625 022 12461.30 -16.45 54885.55 88888.00 2012-01-22 17:58:33.750 022 12461.25 -16.45 54885.57 88888.00 2012-01-22 17:58:33.875 022 12461.12 -16.48 54885.57 88888.00 2012-01-22 17:58:34.000 022 12461.00 -16.45 54885.57 88888.00 2012-01-22 17:58:34.125 022 12460.95 -16.43 54885.57 88888.00 2012-01-22 17:58:34.250 022 12460.98 -16.45 54885.57 88888.00 2012-01-22 17:58:34.375 022 12460.98 -16.45 54885.57 88888.00 2012-01-22 17:58:34.500 022 12460.88 -16.43 54885.57 88888.00 2012-01-22 17:58:34.625 022 12460.80 -16.43 54885.57 88888.00 2012-01-22 17:58:34.750 022 12460.80 -16.40 54885.57 88888.00 2012-01-22 17:58:34.875 022 12460.80 -16.43 54885.57 88888.00 2012-01-22 17:58:35.000 022 12460.70 -16.43 54885.57 88888.00 2012-01-22 17:58:35.125 022 12460.58 -16.40 54885.57 88888.00 2012-01-22 17:58:35.250 022 12460.60 -16.43 54885.60 88888.00 2012-01-22 17:58:35.375 022 12460.60 -16.43 54885.57 88888.00 2012-01-22 17:58:35.500 022 12460.52 -16.45 54885.55 88888.00 2012-01-22 17:58:35.625 022 12460.40 -16.38 54885.55 88888.00 2012-01-22 17:58:35.750 022 12460.38 -16.40 54885.57 88888.00 2012-01-22 17:58:35.875 022 12460.42 -16.40 54885.55 88888.00 2012-01-22 17:58:36.000 022 12460.42 -16.40 54885.53 88888.00 2012-01-22 17:58:36.125 022 12460.42 -16.38 54885.55 88888.00 2012-01-22 17:58:36.250 022 12460.30 -16.40 54885.57 88888.00 2012-01-22 17:58:36.375 022 12460.25 -16.38 54885.57 88888.00 2012-01-22 17:58:36.500 022 12460.23 -16.40 54885.55 88888.00 2012-01-22 17:58:36.625 022 12460.20 -16.48 54885.55 88888.00 2012-01-22 17:58:36.750 022 12460.15 -16.48 54885.57 88888.00 2012-01-22 17:58:36.875 022 12460.08 -16.43 54885.55 88888.00 2012-01-22 17:58:37.000 022 12460.02 -16.40 54885.53 88888.00 2012-01-22 17:58:37.125 022 12459.98 -16.43 54885.53 88888.00 2012-01-22 17:58:37.250 022 12459.88 -16.43 54885.53 88888.00 2012-01-22 17:58:37.375 022 12459.83 -16.40 54885.55 88888.00 2012-01-22 17:58:37.500 022 12459.80 -16.40 54885.53 88888.00 2012-01-22 17:58:37.625 022 12459.75 -16.43 54885.53 88888.00 2012-01-22 17:58:37.750 022 12459.70 -16.45 54885.53 88888.00 2012-01-22 17:58:37.875 022 12459.70 -16.40 54885.53 88888.00 2012-01-22 17:58:38.000 022 12459.70 -16.38 54885.50 88888.00 2012-01-22 17:58:38.125 022 12459.67 -16.38 54885.50 88888.00 2012-01-22 17:58:38.250 022 12459.62 -16.43 54885.50 88888.00 2012-01-22 17:58:38.375 022 12459.62 -16.40 54885.50 88888.00 2012-01-22 17:58:38.500 022 12459.52 -16.38 54885.50 88888.00 2012-01-22 17:58:38.625 022 12459.50 -16.35 54885.50 88888.00 2012-01-22 17:58:38.750 022 12459.52 -16.32 54885.50 88888.00 2012-01-22 17:58:38.875 022 12459.48 -16.30 54885.47 88888.00 2012-01-22 17:58:39.000 022 12459.45 -16.30 54885.43 88888.00 2012-01-22 17:58:39.125 022 12459.45 -16.25 54885.43 88888.00 2012-01-22 17:58:39.250 022 12459.45 -16.23 54885.47 88888.00 2012-01-22 17:58:39.375 022 12459.52 -16.15 54885.47 88888.00 2012-01-22 17:58:39.500 022 12459.40 -16.07 54885.47 88888.00 2012-01-22 17:58:39.625 022 12459.35 -16.05 54885.47 88888.00 2012-01-22 17:58:39.750 022 12459.30 -16.02 54885.50 88888.00 2012-01-22 17:58:39.875 022 12459.30 -16.00 54885.47 88888.00 2012-01-22 17:58:40.000 022 12459.25 -16.02 54885.45 88888.00 2012-01-22 17:58:40.125 022 12459.23 -15.97 54885.45 88888.00 2012-01-22 17:58:40.250 022 12459.23 -15.93 54885.45 88888.00 2012-01-22 17:58:40.375 022 12459.27 -15.88 54885.40 88888.00 2012-01-22 17:58:40.500 022 12459.27 -15.85 54885.43 88888.00 2012-01-22 17:58:40.625 022 12459.25 -15.78 54885.43 88888.00 2012-01-22 17:58:40.750 022 12459.20 -15.75 54885.40 88888.00 2012-01-22 17:58:40.875 022 12459.10 -15.72 54885.38 88888.00 2012-01-22 17:58:41.000 022 12459.10 -15.68 54885.32 88888.00 2012-01-22 17:58:41.125 022 12459.10 -15.62 54885.35 88888.00 2012-01-22 17:58:41.250 022 12459.02 -15.68 54885.38 88888.00 2012-01-22 17:58:41.375 022 12459.05 -15.62 54885.38 88888.00 2012-01-22 17:58:41.500 022 12459.10 -15.57 54885.35 88888.00 2012-01-22 17:58:41.625 022 12459.12 -15.55 54885.35 88888.00 2012-01-22 17:58:41.750 022 12459.10 -15.53 54885.32 88888.00 2012-01-22 17:58:41.875 022 12459.12 -15.50 54885.35 88888.00 2012-01-22 17:58:42.000 022 12459.12 -15.47 54885.32 88888.00 2012-01-22 17:58:42.125 022 12459.08 -15.50 54885.30 88888.00 2012-01-22 17:58:42.250 022 12458.98 -15.53 54885.28 88888.00 2012-01-22 17:58:42.375 022 12458.98 -15.47 54885.25 88888.00 2012-01-22 17:58:42.500 022 12458.92 -15.47 54885.28 88888.00 2012-01-22 17:58:42.625 022 12458.92 -15.45 54885.30 88888.00 2012-01-22 17:58:42.750 022 12458.85 -15.45 54885.30 88888.00 2012-01-22 17:58:42.875 022 12458.80 -15.40 54885.30 88888.00 2012-01-22 17:58:43.000 022 12458.70 -15.38 54885.30 88888.00 2012-01-22 17:58:43.125 022 12458.62 -15.43 54885.25 88888.00 2012-01-22 17:58:43.250 022 12458.55 -15.43 54885.28 88888.00 2012-01-22 17:58:43.375 022 12458.52 -15.40 54885.28 88888.00 2012-01-22 17:58:43.500 022 12458.55 -15.38 54885.28 88888.00 2012-01-22 17:58:43.625 022 12458.50 -15.40 54885.28 88888.00 2012-01-22 17:58:43.750 022 12458.42 -15.38 54885.28 88888.00 2012-01-22 17:58:43.875 022 12458.35 -15.38 54885.22 88888.00 2012-01-22 17:58:44.000 022 12458.30 -15.38 54885.22 88888.00 2012-01-22 17:58:44.125 022 12458.23 -15.35 54885.28 88888.00 2012-01-22 17:58:44.250 022 12458.10 -15.40 54885.28 88888.00 2012-01-22 17:58:44.375 022 12458.05 -15.35 54885.28 88888.00 2012-01-22 17:58:44.500 022 12458.02 -15.30 54885.25 88888.00 2012-01-22 17:58:44.625 022 12457.98 -15.28 54885.25 88888.00 2012-01-22 17:58:44.750 022 12457.88 -15.28 54885.25 88888.00 2012-01-22 17:58:44.875 022 12457.83 -15.28 54885.25 88888.00 2012-01-22 17:58:45.000 022 12457.77 -15.28 54885.22 88888.00 2012-01-22 17:58:45.125 022 12457.73 -15.28 54885.25 88888.00 2012-01-22 17:58:45.250 022 12457.70 -15.28 54885.22 88888.00 2012-01-22 17:58:45.375 022 12457.70 -15.28 54885.22 88888.00 2012-01-22 17:58:45.500 022 12457.65 -15.28 54885.18 88888.00 2012-01-22 17:58:45.625 022 12457.60 -15.28 54885.22 88888.00 2012-01-22 17:58:45.750 022 12457.55 -15.28 54885.20 88888.00 2012-01-22 17:58:45.875 022 12457.52 -15.30 54885.20 88888.00 2012-01-22 17:58:46.000 022 12457.52 -15.32 54885.18 88888.00 2012-01-22 17:58:46.125 022 12457.55 -15.32 54885.18 88888.00 2012-01-22 17:58:46.250 022 12457.55 -15.32 54885.18 88888.00 2012-01-22 17:58:46.375 022 12457.52 -15.32 54885.18 88888.00 2012-01-22 17:58:46.500 022 12457.52 -15.35 54885.15 88888.00 2012-01-22 17:58:46.625 022 12457.45 -15.38 54885.15 88888.00 2012-01-22 17:58:46.750 022 12457.33 -15.40 54885.15 88888.00 2012-01-22 17:58:46.875 022 12457.20 -15.43 54885.18 88888.00 2012-01-22 17:58:47.000 022 12457.17 -15.47 54885.12 88888.00 2012-01-22 17:58:47.125 022 12457.25 -15.53 54885.12 88888.00 2012-01-22 17:58:47.250 022 12457.20 -15.53 54885.12 88888.00 2012-01-22 17:58:47.375 022 12457.20 -15.50 54885.12 88888.00 2012-01-22 17:58:47.500 022 12457.15 -15.53 54885.12 88888.00 2012-01-22 17:58:47.625 022 12457.17 -15.53 54885.10 88888.00 2012-01-22 17:58:47.750 022 12457.15 -15.55 54885.10 88888.00 2012-01-22 17:58:47.875 022 12457.17 -15.55 54885.07 88888.00 2012-01-22 17:58:48.000 022 12457.10 -15.55 54885.07 88888.00 2012-01-22 17:58:48.125 022 12457.15 -15.57 54885.10 88888.00 2012-01-22 17:58:48.250 022 12457.15 -15.57 54885.07 88888.00 2012-01-22 17:58:48.375 022 12457.12 -15.60 54885.05 88888.00 2012-01-22 17:58:48.500 022 12457.15 -15.62 54885.03 88888.00 2012-01-22 17:58:48.625 022 12457.17 -15.57 54885.03 88888.00 2012-01-22 17:58:48.750 022 12457.15 -15.53 54885.03 88888.00 2012-01-22 17:58:48.875 022 12457.10 -15.55 54885.00 88888.00 2012-01-22 17:58:49.000 022 12457.02 -15.57 54885.00 88888.00 2012-01-22 17:58:49.125 022 12456.98 -15.57 54885.03 88888.00 2012-01-22 17:58:49.250 022 12456.92 -15.60 54885.00 88888.00 2012-01-22 17:58:49.375 022 12456.90 -15.60 54884.95 88888.00 2012-01-22 17:58:49.500 022 12456.98 -15.60 54884.93 88888.00 2012-01-22 17:58:49.625 022 12456.98 -15.62 54884.93 88888.00 2012-01-22 17:58:49.750 022 12457.02 -15.62 54884.93 88888.00 2012-01-22 17:58:49.875 022 12457.08 -15.65 54884.93 88888.00 2012-01-22 17:58:50.000 022 12457.15 -15.62 54884.85 88888.00 2012-01-22 17:58:50.125 022 12457.25 -15.60 54884.85 88888.00 2012-01-22 17:58:50.250 022 12457.27 -15.60 54884.88 88888.00 2012-01-22 17:58:50.375 022 12457.23 -15.60 54884.85 88888.00 2012-01-22 17:58:50.500 022 12457.17 -15.57 54884.82 88888.00 2012-01-22 17:58:50.625 022 12457.10 -15.60 54884.82 88888.00 2012-01-22 17:58:50.750 022 12457.12 -15.60 54884.82 88888.00 2012-01-22 17:58:50.875 022 12457.20 -15.62 54884.80 88888.00 2012-01-22 17:58:51.000 022 12457.27 -15.65 54884.78 88888.00 2012-01-22 17:58:51.125 022 12457.27 -15.68 54884.78 88888.00 2012-01-22 17:58:51.250 022 12457.23 -15.65 54884.78 88888.00 2012-01-22 17:58:51.375 022 12457.20 -15.68 54884.75 88888.00 2012-01-22 17:58:51.500 022 12457.23 -15.70 54884.70 88888.00 2012-01-22 17:58:51.625 022 12457.25 -15.72 54884.72 88888.00 2012-01-22 17:58:51.750 022 12457.30 -15.68 54884.72 88888.00 2012-01-22 17:58:51.875 022 12457.30 -15.65 54884.72 88888.00 2012-01-22 17:58:52.000 022 12457.35 -15.68 54884.68 88888.00 2012-01-22 17:58:52.125 022 12457.30 -15.68 54884.68 88888.00 2012-01-22 17:58:52.250 022 12457.30 -15.72 54884.68 88888.00 2012-01-22 17:58:52.375 022 12457.42 -15.70 54884.65 88888.00 2012-01-22 17:58:52.500 022 12457.42 -15.70 54884.60 88888.00 2012-01-22 17:58:52.625 022 12457.35 -15.75 54884.57 88888.00 2012-01-22 17:58:52.750 022 12457.30 -15.78 54884.55 88888.00 2012-01-22 17:58:52.875 022 12457.33 -15.70 54884.55 88888.00 2012-01-22 17:58:53.000 022 12457.30 -15.70 54884.55 88888.00 2012-01-22 17:58:53.125 022 12457.20 -15.70 54884.55 88888.00 2012-01-22 17:58:53.250 022 12457.17 -15.65 54884.55 88888.00 2012-01-22 17:58:53.375 022 12457.17 -15.62 54884.53 88888.00 2012-01-22 17:58:53.500 022 12457.12 -15.60 54884.53 88888.00 2012-01-22 17:58:53.625 022 12457.10 -15.57 54884.50 88888.00 2012-01-22 17:58:53.750 022 12457.15 -15.57 54884.47 88888.00 2012-01-22 17:58:53.875 022 12457.15 -15.57 54884.47 88888.00 2012-01-22 17:58:54.000 022 12457.17 -15.57 54884.43 88888.00 2012-01-22 17:58:54.125 022 12457.15 -15.55 54884.45 88888.00 2012-01-22 17:58:54.250 022 12457.15 -15.53 54884.45 88888.00 2012-01-22 17:58:54.375 022 12457.20 -15.55 54884.45 88888.00 2012-01-22 17:58:54.500 022 12457.20 -15.60 54884.40 88888.00 2012-01-22 17:58:54.625 022 12457.17 -15.60 54884.32 88888.00 2012-01-22 17:58:54.750 022 12457.15 -15.62 54884.35 88888.00 2012-01-22 17:58:54.875 022 12457.15 -15.62 54884.38 88888.00 2012-01-22 17:58:55.000 022 12457.15 -15.65 54884.32 88888.00 2012-01-22 17:58:55.125 022 12457.17 -15.65 54884.35 88888.00 2012-01-22 17:58:55.250 022 12457.17 -15.65 54884.35 88888.00 2012-01-22 17:58:55.375 022 12457.25 -15.65 54884.30 88888.00 2012-01-22 17:58:55.500 022 12457.33 -15.70 54884.32 88888.00 2012-01-22 17:58:55.625 022 12457.38 -15.72 54884.28 88888.00 2012-01-22 17:58:55.750 022 12457.33 -15.80 54884.25 88888.00 2012-01-22 17:58:55.875 022 12457.33 -15.85 54884.22 88888.00 2012-01-22 17:58:56.000 022 12457.35 -15.88 54884.20 88888.00 2012-01-22 17:58:56.125 022 12457.40 -15.93 54884.20 88888.00 2012-01-22 17:58:56.250 022 12457.40 -15.97 54884.15 88888.00 2012-01-22 17:58:56.375 022 12457.58 -16.00 54884.15 88888.00 2012-01-22 17:58:56.500 022 12457.65 -16.02 54884.15 88888.00 2012-01-22 17:58:56.625 022 12457.75 -16.07 54884.12 88888.00 2012-01-22 17:58:56.750 022 12457.77 -16.10 54884.07 88888.00 2012-01-22 17:58:56.875 022 12457.75 -16.15 54884.07 88888.00 2012-01-22 17:58:57.000 022 12457.77 -16.20 54884.07 88888.00 2012-01-22 17:58:57.125 022 12457.85 -16.30 54884.05 88888.00 2012-01-22 17:58:57.250 022 12457.90 -16.40 54884.03 88888.00 2012-01-22 17:58:57.375 022 12457.98 -16.40 54884.00 88888.00 2012-01-22 17:58:57.500 022 12458.05 -16.45 54884.00 88888.00 2012-01-22 17:58:57.625 022 12458.08 -16.48 54883.97 88888.00 2012-01-22 17:58:57.750 022 12458.12 -16.52 54883.97 88888.00 2012-01-22 17:58:57.875 022 12458.23 -16.55 54883.95 88888.00 2012-01-22 17:58:58.000 022 12458.30 -16.55 54883.95 88888.00 2012-01-22 17:58:58.125 022 12458.33 -16.60 54883.93 88888.00 2012-01-22 17:58:58.250 022 12458.33 -16.70 54883.90 88888.00 2012-01-22 17:58:58.375 022 12458.38 -16.70 54883.90 88888.00 2012-01-22 17:58:58.500 022 12458.48 -16.73 54883.90 88888.00 2012-01-22 17:58:58.625 022 12458.50 -16.75 54883.90 88888.00 2012-01-22 17:58:58.750 022 12458.55 -16.75 54883.88 88888.00 2012-01-22 17:58:58.875 022 12458.58 -16.77 54883.82 88888.00 2012-01-22 17:58:59.000 022 12458.62 -16.80 54883.78 88888.00 2012-01-22 17:58:59.125 022 12458.65 -16.88 54883.75 88888.00 2012-01-22 17:58:59.250 022 12458.75 -16.88 54883.72 88888.00 2012-01-22 17:58:59.375 022 12458.88 -16.88 54883.70 88888.00 2012-01-22 17:58:59.500 022 12458.90 -16.90 54883.68 88888.00 2012-01-22 17:58:59.625 022 12458.88 -16.93 54883.65 88888.00 2012-01-22 17:58:59.750 022 12458.92 -16.98 54883.68 88888.00 2012-01-22 17:58:59.875 022 12458.98 -17.05 54883.65 88888.00 2012-01-22 17:59:00.000 022 12459.00 -17.07 54883.62 88888.00 2012-01-22 17:59:00.125 022 12458.98 -17.10 54883.60 88888.00 2012-01-22 17:59:00.250 022 12459.05 -17.23 54883.60 88888.00 2012-01-22 17:59:00.375 022 12459.10 -17.25 54883.57 88888.00 2012-01-22 17:59:00.500 022 12459.15 -17.27 54883.57 88888.00 2012-01-22 17:59:00.625 022 12459.25 -17.30 54883.55 88888.00 2012-01-22 17:59:00.750 022 12459.30 -17.38 54883.55 88888.00 2012-01-22 17:59:00.875 022 12459.35 -17.45 54883.53 88888.00 2012-01-22 17:59:01.000 022 12459.38 -17.48 54883.50 88888.00 2012-01-22 17:59:01.125 022 12459.40 -17.50 54883.47 88888.00 2012-01-22 17:59:01.250 022 12459.45 -17.60 54883.47 88888.00 2012-01-22 17:59:01.375 022 12459.52 -17.62 54883.47 88888.00 2012-01-22 17:59:01.500 022 12459.60 -17.68 54883.43 88888.00 2012-01-22 17:59:01.625 022 12459.62 -17.70 54883.43 88888.00 2012-01-22 17:59:01.750 022 12459.62 -17.75 54883.40 88888.00 2012-01-22 17:59:01.875 022 12459.65 -17.80 54883.40 88888.00 2012-01-22 17:59:02.000 022 12459.65 -17.85 54883.38 88888.00 2012-01-22 17:59:02.125 022 12459.73 -17.90 54883.35 88888.00 2012-01-22 17:59:02.250 022 12459.70 -17.95 54883.32 88888.00 2012-01-22 17:59:02.375 022 12459.77 -17.98 54883.28 88888.00 2012-01-22 17:59:02.500 022 12459.85 -18.02 54883.30 88888.00 2012-01-22 17:59:02.625 022 12459.88 -18.10 54883.28 88888.00 2012-01-22 17:59:02.750 022 12459.90 -18.12 54883.28 88888.00 2012-01-22 17:59:02.875 022 12459.90 -18.18 54883.25 88888.00 2012-01-22 17:59:03.000 022 12459.95 -18.25 54883.22 88888.00 2012-01-22 17:59:03.125 022 12460.00 -18.32 54883.20 88888.00 2012-01-22 17:59:03.250 022 12460.10 -18.38 54883.20 88888.00 2012-01-22 17:59:03.375 022 12460.23 -18.43 54883.12 88888.00 2012-01-22 17:59:03.500 022 12460.27 -18.45 54883.15 88888.00 2012-01-22 17:59:03.625 022 12460.27 -18.52 54883.15 88888.00 2012-01-22 17:59:03.750 022 12460.30 -18.60 54883.12 88888.00 2012-01-22 17:59:03.875 022 12460.35 -18.68 54883.10 88888.00 2012-01-22 17:59:04.000 022 12460.33 -18.73 54883.05 88888.00 2012-01-22 17:59:04.125 022 12460.35 -18.82 54883.03 88888.00 2012-01-22 17:59:04.250 022 12460.40 -18.93 54883.05 88888.00 2012-01-22 17:59:04.375 022 12460.50 -18.95 54883.05 88888.00 2012-01-22 17:59:04.500 022 12460.52 -18.95 54883.03 88888.00 2012-01-22 17:59:04.625 022 12460.55 -19.05 54882.97 88888.00 2012-01-22 17:59:04.750 022 12460.58 -19.12 54883.00 88888.00 2012-01-22 17:59:04.875 022 12460.60 -19.18 54882.95 88888.00 2012-01-22 17:59:05.000 022 12460.67 -19.18 54882.90 88888.00 2012-01-22 17:59:05.125 022 12460.75 -19.23 54882.93 88888.00 2012-01-22 17:59:05.250 022 12460.73 -19.38 54882.90 88888.00 2012-01-22 17:59:05.375 022 12460.77 -19.43 54882.88 88888.00 2012-01-22 17:59:05.500 022 12460.83 -19.45 54882.85 88888.00 2012-01-22 17:59:05.625 022 12460.92 -19.50 54882.82 88888.00 2012-01-22 17:59:05.750 022 12460.98 -19.60 54882.82 88888.00 2012-01-22 17:59:05.875 022 12461.02 -19.65 54882.82 88888.00 2012-01-22 17:59:06.000 022 12461.05 -19.70 54882.80 88888.00 2012-01-22 17:59:06.125 022 12461.10 -19.77 54882.78 88888.00 2012-01-22 17:59:06.250 022 12461.10 -19.90 54882.75 88888.00 2012-01-22 17:59:06.375 022 12461.15 -19.95 54882.75 88888.00 2012-01-22 17:59:06.500 022 12461.17 -19.98 54882.75 88888.00 2012-01-22 17:59:06.625 022 12461.25 -20.00 54882.72 88888.00 2012-01-22 17:59:06.750 022 12461.33 -20.07 54882.70 88888.00 2012-01-22 17:59:06.875 022 12461.30 -20.10 54882.65 88888.00 2012-01-22 17:59:07.000 022 12461.40 -20.18 54882.65 88888.00 2012-01-22 17:59:07.125 022 12461.38 -20.20 54882.62 88888.00 2012-01-22 17:59:07.250 022 12461.40 -20.25 54882.62 88888.00 2012-01-22 17:59:07.375 022 12461.42 -20.27 54882.60 88888.00 2012-01-22 17:59:07.500 022 12461.48 -20.32 54882.57 88888.00 2012-01-22 17:59:07.625 022 12461.50 -20.35 54882.57 88888.00 2012-01-22 17:59:07.750 022 12461.50 -20.43 54882.55 88888.00 2012-01-22 17:59:07.875 022 12461.45 -20.45 54882.55 88888.00 2012-01-22 17:59:08.000 022 12461.52 -20.50 54882.55 88888.00 2012-01-22 17:59:08.125 022 12461.65 -20.57 54882.55 88888.00 2012-01-22 17:59:08.250 022 12461.67 -20.68 54882.50 88888.00 2012-01-22 17:59:08.375 022 12461.65 -20.68 54882.47 88888.00 2012-01-22 17:59:08.500 022 12461.73 -20.75 54882.47 88888.00 2012-01-22 17:59:08.625 022 12461.88 -20.80 54882.45 88888.00 2012-01-22 17:59:08.750 022 12461.92 -20.82 54882.45 88888.00 2012-01-22 17:59:08.875 022 12461.98 -20.85 54882.43 88888.00 2012-01-22 17:59:09.000 022 12462.02 -20.90 54882.40 88888.00 2012-01-22 17:59:09.125 022 12462.02 -20.98 54882.40 88888.00 2012-01-22 17:59:09.250 022 12462.02 -21.05 54882.38 88888.00 2012-01-22 17:59:09.375 022 12462.15 -21.07 54882.38 88888.00 2012-01-22 17:59:09.500 022 12462.23 -21.18 54882.32 88888.00 2012-01-22 17:59:09.625 022 12462.23 -21.23 54882.30 88888.00 2012-01-22 17:59:09.750 022 12462.23 -21.30 54882.28 88888.00 2012-01-22 17:59:09.875 022 12462.38 -21.38 54882.28 88888.00 2012-01-22 17:59:10.000 022 12462.42 -21.45 54882.25 88888.00 2012-01-22 17:59:10.125 022 12462.52 -21.52 54882.22 88888.00 2012-01-22 17:59:10.250 022 12462.60 -21.60 54882.20 88888.00 2012-01-22 17:59:10.375 022 12462.70 -21.62 54882.20 88888.00 2012-01-22 17:59:10.500 022 12462.73 -21.65 54882.15 88888.00 2012-01-22 17:59:10.625 022 12462.75 -21.68 54882.15 88888.00 2012-01-22 17:59:10.750 022 12462.80 -21.77 54882.15 88888.00 2012-01-22 17:59:10.875 022 12462.80 -21.90 54882.10 88888.00 2012-01-22 17:59:11.000 022 12462.83 -22.00 54882.03 88888.00 2012-01-22 17:59:11.125 022 12462.88 -22.05 54882.03 88888.00 2012-01-22 17:59:11.250 022 12462.92 -22.12 54882.00 88888.00 2012-01-22 17:59:11.375 022 12463.02 -22.18 54881.97 88888.00 2012-01-22 17:59:11.500 022 12463.17 -22.23 54881.97 88888.00 2012-01-22 17:59:11.625 022 12463.27 -22.30 54882.00 88888.00 2012-01-22 17:59:11.750 022 12463.38 -22.40 54881.97 88888.00 2012-01-22 17:59:11.875 022 12463.48 -22.45 54881.95 88888.00 2012-01-22 17:59:12.000 022 12463.50 -22.55 54881.88 88888.00 2012-01-22 17:59:12.125 022 12463.50 -22.60 54881.88 88888.00 2012-01-22 17:59:12.250 022 12463.55 -22.75 54881.85 88888.00 2012-01-22 17:59:12.375 022 12463.70 -22.75 54881.85 88888.00 2012-01-22 17:59:12.500 022 12463.73 -22.80 54881.80 88888.00 2012-01-22 17:59:12.625 022 12463.83 -22.88 54881.80 88888.00 2012-01-22 17:59:12.750 022 12463.85 -22.98 54881.75 88888.00 2012-01-22 17:59:12.875 022 12463.88 -23.02 54881.75 88888.00 2012-01-22 17:59:13.000 022 12464.02 -23.00 54881.72 88888.00 2012-01-22 17:59:13.125 022 12464.12 -23.10 54881.72 88888.00 2012-01-22 17:59:13.250 022 12464.15 -23.15 54881.68 88888.00 2012-01-22 17:59:13.375 022 12464.17 -23.18 54881.65 88888.00 2012-01-22 17:59:13.500 022 12464.20 -23.23 54881.62 88888.00 2012-01-22 17:59:13.625 022 12464.23 -23.25 54881.65 88888.00 2012-01-22 17:59:13.750 022 12464.33 -23.32 54881.60 88888.00 2012-01-22 17:59:13.875 022 12464.45 -23.38 54881.62 88888.00 2012-01-22 17:59:14.000 022 12464.50 -23.38 54881.60 88888.00 2012-01-22 17:59:14.125 022 12464.50 -23.38 54881.57 88888.00 2012-01-22 17:59:14.250 022 12464.48 -23.48 54881.55 88888.00 2012-01-22 17:59:14.375 022 12464.55 -23.48 54881.50 88888.00 2012-01-22 17:59:14.500 022 12464.67 -23.50 54881.53 88888.00 2012-01-22 17:59:14.625 022 12464.65 -23.55 54881.47 88888.00 2012-01-22 17:59:14.750 022 12464.62 -23.55 54881.45 88888.00 2012-01-22 17:59:14.875 022 12464.70 -23.57 54881.45 88888.00 2012-01-22 17:59:15.000 022 12464.80 -23.57 54881.43 88888.00 2012-01-22 17:59:15.125 022 12464.83 -23.62 54881.40 88888.00 2012-01-22 17:59:15.250 022 12464.85 -23.70 54881.35 88888.00 2012-01-22 17:59:15.375 022 12464.92 -23.73 54881.35 88888.00 2012-01-22 17:59:15.500 022 12464.95 -23.75 54881.32 88888.00 2012-01-22 17:59:15.625 022 12464.98 -23.80 54881.32 88888.00 2012-01-22 17:59:15.750 022 12465.10 -23.80 54881.30 88888.00 2012-01-22 17:59:15.875 022 12465.17 -23.85 54881.28 88888.00 2012-01-22 17:59:16.000 022 12465.20 -23.90 54881.22 88888.00 2012-01-22 17:59:16.125 022 12465.17 -23.93 54881.25 88888.00 2012-01-22 17:59:16.250 022 12465.15 -24.00 54881.25 88888.00 2012-01-22 17:59:16.375 022 12465.23 -24.05 54881.22 88888.00 2012-01-22 17:59:16.500 022 12465.30 -24.10 54881.20 88888.00 2012-01-22 17:59:16.625 022 12465.35 -24.12 54881.18 88888.00 2012-01-22 17:59:16.750 022 12465.35 -24.20 54881.12 88888.00 2012-01-22 17:59:16.875 022 12465.33 -24.25 54881.18 88888.00 2012-01-22 17:59:17.000 022 12465.40 -24.32 54881.15 88888.00 2012-01-22 17:59:17.125 022 12465.45 -24.38 54881.10 88888.00 2012-01-22 17:59:17.250 022 12465.48 -24.50 54881.10 88888.00 2012-01-22 17:59:17.375 022 12465.52 -24.57 54881.07 88888.00 2012-01-22 17:59:17.500 022 12465.50 -24.62 54881.05 88888.00 2012-01-22 17:59:17.625 022 12465.52 -24.70 54881.07 88888.00 2012-01-22 17:59:17.750 022 12465.58 -24.77 54881.05 88888.00 2012-01-22 17:59:17.875 022 12465.62 -24.85 54881.00 88888.00 2012-01-22 17:59:18.000 022 12465.67 -24.90 54881.00 88888.00 2012-01-22 17:59:18.125 022 12465.75 -25.00 54880.97 88888.00 2012-01-22 17:59:18.250 022 12465.80 -25.12 54880.97 88888.00 2012-01-22 17:59:18.375 022 12465.88 -25.18 54880.90 88888.00 2012-01-22 17:59:18.500 022 12466.02 -25.25 54880.90 88888.00 2012-01-22 17:59:18.625 022 12466.12 -25.32 54880.90 88888.00 2012-01-22 17:59:18.750 022 12466.08 -25.40 54880.90 88888.00 2012-01-22 17:59:18.875 022 12466.08 -25.50 54880.90 88888.00 2012-01-22 17:59:19.000 022 12466.12 -25.55 54880.88 88888.00 2012-01-22 17:59:19.125 022 12466.20 -25.62 54880.85 88888.00 2012-01-22 17:59:19.250 022 12466.30 -25.75 54880.82 88888.00 2012-01-22 17:59:19.375 022 12466.38 -25.80 54880.82 88888.00 2012-01-22 17:59:19.500 022 12466.40 -25.85 54880.82 88888.00 2012-01-22 17:59:19.625 022 12466.40 -25.93 54880.82 88888.00 2012-01-22 17:59:19.750 022 12466.48 -26.00 54880.82 88888.00 2012-01-22 17:59:19.875 022 12466.52 -26.02 54880.80 88888.00 2012-01-22 17:59:20.000 022 12466.62 -26.10 54880.78 88888.00 2012-01-22 17:59:20.125 022 12466.62 -26.20 54880.78 88888.00 2012-01-22 17:59:20.250 022 12466.70 -26.27 54880.80 88888.00 2012-01-22 17:59:20.375 022 12466.67 -26.35 54880.78 88888.00 2012-01-22 17:59:20.500 022 12466.70 -26.40 54880.75 88888.00 2012-01-22 17:59:20.625 022 12466.73 -26.45 54880.75 88888.00 2012-01-22 17:59:20.750 022 12466.77 -26.52 54880.72 88888.00 2012-01-22 17:59:20.875 022 12466.80 -26.60 54880.72 88888.00 2012-01-22 17:59:21.000 022 12466.88 -26.65 54880.68 88888.00 2012-01-22 17:59:21.125 022 12466.92 -26.75 54880.68 88888.00 2012-01-22 17:59:21.250 022 12466.90 -26.82 54880.68 88888.00 2012-01-22 17:59:21.375 022 12466.98 -26.88 54880.68 88888.00 2012-01-22 17:59:21.500 022 12467.05 -26.95 54880.65 88888.00 2012-01-22 17:59:21.625 022 12467.10 -27.00 54880.65 88888.00 2012-01-22 17:59:21.750 022 12467.10 -27.05 54880.65 88888.00 2012-01-22 17:59:21.875 022 12467.12 -27.15 54880.62 88888.00 2012-01-22 17:59:22.000 022 12467.15 -27.20 54880.60 88888.00 2012-01-22 17:59:22.125 022 12467.15 -27.25 54880.62 88888.00 2012-01-22 17:59:22.250 022 12467.15 -27.32 54880.60 88888.00 2012-01-22 17:59:22.375 022 12467.20 -27.40 54880.60 88888.00 2012-01-22 17:59:22.500 022 12467.23 -27.48 54880.57 88888.00 2012-01-22 17:59:22.625 022 12467.23 -27.52 54880.57 88888.00 2012-01-22 17:59:22.750 022 12467.27 -27.60 54880.55 88888.00 2012-01-22 17:59:22.875 022 12467.25 -27.68 54880.55 88888.00 2012-01-22 17:59:23.000 022 12467.25 -27.75 54880.55 88888.00 2012-01-22 17:59:23.125 022 12467.30 -27.82 54880.53 88888.00 2012-01-22 17:59:23.250 022 12467.33 -27.90 54880.50 88888.00 2012-01-22 17:59:23.375 022 12467.45 -27.95 54880.50 88888.00 2012-01-22 17:59:23.500 022 12467.45 -27.98 54880.50 88888.00 2012-01-22 17:59:23.625 022 12467.42 -28.05 54880.45 88888.00 2012-01-22 17:59:23.750 022 12467.30 -28.12 54880.47 88888.00 2012-01-22 17:59:23.875 022 12467.35 -28.18 54880.43 88888.00 2012-01-22 17:59:24.000 022 12467.45 -28.25 54880.40 88888.00 2012-01-22 17:59:24.125 022 12467.58 -28.32 54880.43 88888.00 2012-01-22 17:59:24.250 022 12467.55 -28.48 54880.40 88888.00 2012-01-22 17:59:24.375 022 12467.48 -28.48 54880.43 88888.00 2012-01-22 17:59:24.500 022 12467.50 -28.57 54880.40 88888.00 2012-01-22 17:59:24.625 022 12467.50 -28.70 54880.38 88888.00 2012-01-22 17:59:24.750 022 12467.52 -28.75 54880.40 88888.00 2012-01-22 17:59:24.875 022 12467.60 -28.80 54880.43 88888.00 2012-01-22 17:59:25.000 022 12467.65 -28.85 54880.40 88888.00 2012-01-22 17:59:25.125 022 12467.67 -28.93 54880.43 88888.00 2012-01-22 17:59:25.250 022 12467.62 -29.00 54880.40 88888.00 2012-01-22 17:59:25.375 022 12467.60 -29.05 54880.38 88888.00 2012-01-22 17:59:25.500 022 12467.55 -29.12 54880.35 88888.00 2012-01-22 17:59:25.625 022 12467.55 -29.18 54880.35 88888.00 2012-01-22 17:59:25.750 022 12467.55 -29.20 54880.35 88888.00 2012-01-22 17:59:25.875 022 12467.52 -29.27 54880.32 88888.00 2012-01-22 17:59:26.000 022 12467.52 -29.38 54880.30 88888.00 2012-01-22 17:59:26.125 022 12467.52 -29.40 54880.30 88888.00 2012-01-22 17:59:26.250 022 12467.50 -29.48 54880.30 88888.00 2012-01-22 17:59:26.375 022 12467.50 -29.48 54880.32 88888.00 2012-01-22 17:59:26.500 022 12467.42 -29.52 54880.32 88888.00 2012-01-22 17:59:26.625 022 12467.35 -29.57 54880.30 88888.00 2012-01-22 17:59:26.750 022 12467.33 -29.65 54880.28 88888.00 2012-01-22 17:59:26.875 022 12467.35 -29.68 54880.30 88888.00 2012-01-22 17:59:27.000 022 12467.40 -29.70 54880.28 88888.00 2012-01-22 17:59:27.125 022 12467.42 -29.77 54880.28 88888.00 2012-01-22 17:59:27.250 022 12467.35 -29.85 54880.25 88888.00 2012-01-22 17:59:27.375 022 12467.25 -29.90 54880.22 88888.00 2012-01-22 17:59:27.500 022 12467.20 -29.95 54880.25 88888.00 2012-01-22 17:59:27.625 022 12467.17 -29.95 54880.25 88888.00 2012-01-22 17:59:27.750 022 12467.15 -30.00 54880.25 88888.00 2012-01-22 17:59:27.875 022 12467.20 -30.07 54880.20 88888.00 2012-01-22 17:59:28.000 022 12467.23 -30.18 54880.20 88888.00 2012-01-22 17:59:28.125 022 12467.25 -30.23 54880.20 88888.00 2012-01-22 17:59:28.250 022 12467.23 -30.30 54880.18 88888.00 2012-01-22 17:59:28.375 022 12467.23 -30.35 54880.20 88888.00 2012-01-22 17:59:28.500 022 12467.17 -30.38 54880.22 88888.00 2012-01-22 17:59:28.625 022 12467.17 -30.43 54880.18 88888.00 2012-01-22 17:59:28.750 022 12467.12 -30.52 54880.15 88888.00 2012-01-22 17:59:28.875 022 12467.12 -30.60 54880.12 88888.00 2012-01-22 17:59:29.000 022 12467.20 -30.73 54880.10 88888.00 2012-01-22 17:59:29.125 022 12467.27 -30.77 54880.12 88888.00 2012-01-22 17:59:29.250 022 12467.20 -30.82 54880.10 88888.00 2012-01-22 17:59:29.375 022 12467.17 -30.90 54880.10 88888.00 2012-01-22 17:59:29.500 022 12467.10 -30.98 54880.10 88888.00 2012-01-22 17:59:29.625 022 12467.05 -31.05 54880.10 88888.00 2012-01-22 17:59:29.750 022 12467.10 -31.07 54880.10 88888.00 2012-01-22 17:59:29.875 022 12467.12 -31.12 54880.07 88888.00 2012-01-22 17:59:30.000 022 12467.10 -31.23 54880.05 88888.00 2012-01-22 17:59:30.125 022 12467.08 -31.27 54880.05 88888.00 2012-01-22 17:59:30.250 022 12466.98 -31.35 54880.07 88888.00 2012-01-22 17:59:30.375 022 12466.92 -31.40 54880.07 88888.00 2012-01-22 17:59:30.500 022 12466.83 -31.48 54880.05 88888.00 2012-01-22 17:59:30.625 022 12466.83 -31.57 54880.05 88888.00 2012-01-22 17:59:30.750 022 12466.92 -31.62 54880.03 88888.00 2012-01-22 17:59:30.875 022 12466.95 -31.73 54880.03 88888.00 2012-01-22 17:59:31.000 022 12467.02 -31.80 54880.00 88888.00 2012-01-22 17:59:31.125 022 12467.02 -31.82 54880.00 88888.00 2012-01-22 17:59:31.250 022 12467.00 -31.90 54880.03 88888.00 2012-01-22 17:59:31.375 022 12467.02 -31.95 54880.03 88888.00 2012-01-22 17:59:31.500 022 12467.00 -32.00 54880.03 88888.00 2012-01-22 17:59:31.625 022 12466.98 -32.08 54880.00 88888.00 2012-01-22 17:59:31.750 022 12466.90 -32.15 54879.97 88888.00 2012-01-22 17:59:31.875 022 12466.90 -32.23 54879.95 88888.00 2012-01-22 17:59:32.000 022 12466.98 -32.27 54879.93 88888.00 2012-01-22 17:59:32.125 022 12467.02 -32.33 54879.93 88888.00 2012-01-22 17:59:32.250 022 12467.05 -32.42 54879.90 88888.00 2012-01-22 17:59:32.375 022 12467.15 -32.48 54879.90 88888.00 2012-01-22 17:59:32.500 022 12467.15 -32.58 54879.88 88888.00 2012-01-22 17:59:32.625 022 12467.17 -32.65 54879.85 88888.00 2012-01-22 17:59:32.750 022 12467.15 -32.70 54879.82 88888.00 2012-01-22 17:59:32.875 022 12467.15 -32.77 54879.82 88888.00 2012-01-22 17:59:33.000 022 12467.20 -32.80 54879.80 88888.00 2012-01-22 17:59:33.125 022 12467.20 -32.85 54879.80 88888.00 2012-01-22 17:59:33.250 022 12467.17 -32.90 54879.82 88888.00 2012-01-22 17:59:33.375 022 12467.20 -32.90 54879.80 88888.00 2012-01-22 17:59:33.500 022 12467.23 -32.95 54879.78 88888.00 2012-01-22 17:59:33.625 022 12467.25 -32.98 54879.78 88888.00 2012-01-22 17:59:33.750 022 12467.27 -33.02 54879.75 88888.00 2012-01-22 17:59:33.875 022 12467.25 -33.10 54879.72 88888.00 2012-01-22 17:59:34.000 022 12467.17 -33.12 54879.75 88888.00 2012-01-22 17:59:34.125 022 12467.15 -33.17 54879.72 88888.00 2012-01-22 17:59:34.250 022 12467.17 -33.25 54879.75 88888.00 2012-01-22 17:59:34.375 022 12467.25 -33.25 54879.72 88888.00 2012-01-22 17:59:34.500 022 12467.30 -33.30 54879.70 88888.00 2012-01-22 17:59:34.625 022 12467.33 -33.35 54879.70 88888.00 2012-01-22 17:59:34.750 022 12467.27 -33.42 54879.70 88888.00 2012-01-22 17:59:34.875 022 12467.17 -33.45 54879.68 88888.00 2012-01-22 17:59:35.000 022 12467.17 -33.55 54879.68 88888.00 2012-01-22 17:59:35.125 022 12467.12 -33.60 54879.68 88888.00 2012-01-22 17:59:35.250 022 12467.05 -33.70 54879.65 88888.00 2012-01-22 17:59:35.375 022 12467.10 -33.73 54879.62 88888.00 2012-01-22 17:59:35.500 022 12467.12 -33.77 54879.62 88888.00 2012-01-22 17:59:35.625 022 12467.02 -33.80 54879.62 88888.00 2012-01-22 17:59:35.750 022 12466.98 -33.85 54879.60 88888.00 2012-01-22 17:59:35.875 022 12467.00 -33.90 54879.60 88888.00 2012-01-22 17:59:36.000 022 12467.00 -33.92 54879.60 88888.00 2012-01-22 17:59:36.125 022 12466.88 -33.95 54879.60 88888.00 2012-01-22 17:59:36.250 022 12466.80 -34.02 54879.62 88888.00 2012-01-22 17:59:36.375 022 12466.83 -34.02 54879.62 88888.00 2012-01-22 17:59:36.500 022 12466.77 -34.05 54879.62 88888.00 2012-01-22 17:59:36.625 022 12466.70 -34.12 54879.57 88888.00 2012-01-22 17:59:36.750 022 12466.58 -34.15 54879.57 88888.00 2012-01-22 17:59:36.875 022 12466.48 -34.23 54879.60 88888.00 2012-01-22 17:59:37.000 022 12466.52 -34.27 54879.57 88888.00 2012-01-22 17:59:37.125 022 12466.50 -34.27 54879.55 88888.00 2012-01-22 17:59:37.250 022 12466.42 -34.35 54879.57 88888.00 2012-01-22 17:59:37.375 022 12466.38 -34.35 54879.55 88888.00 2012-01-22 17:59:37.500 022 12466.30 -34.35 54879.57 88888.00 2012-01-22 17:59:37.625 022 12466.12 -34.38 54879.57 88888.00 2012-01-22 17:59:37.750 022 12466.05 -34.40 54879.57 88888.00 2012-01-22 17:59:37.875 022 12466.02 -34.45 54879.55 88888.00 2012-01-22 17:59:38.000 022 12466.02 -34.45 54879.53 88888.00 2012-01-22 17:59:38.125 022 12466.00 -34.50 54879.50 88888.00 2012-01-22 17:59:38.250 022 12465.90 -34.58 54879.47 88888.00 2012-01-22 17:59:38.375 022 12465.90 -34.58 54879.50 88888.00 2012-01-22 17:59:38.500 022 12465.85 -34.58 54879.50 88888.00 2012-01-22 17:59:38.625 022 12465.83 -34.62 54879.50 88888.00 2012-01-22 17:59:38.750 022 12465.92 -34.65 54879.50 88888.00 2012-01-22 17:59:38.875 022 12465.92 -34.65 54879.47 88888.00 2012-01-22 17:59:39.000 022 12465.80 -34.70 54879.45 88888.00 2012-01-22 17:59:39.125 022 12465.70 -34.75 54879.45 88888.00 2012-01-22 17:59:39.250 022 12465.67 -34.75 54879.43 88888.00 2012-01-22 17:59:39.375 022 12465.67 -34.70 54879.43 88888.00 2012-01-22 17:59:39.500 022 12465.65 -34.75 54879.40 88888.00 2012-01-22 17:59:39.625 022 12465.70 -34.77 54879.38 88888.00 2012-01-22 17:59:39.750 022 12465.75 -34.80 54879.38 88888.00 2012-01-22 17:59:39.875 022 12465.70 -34.83 54879.32 88888.00 2012-01-22 17:59:40.000 022 12465.65 -34.85 54879.32 88888.00 2012-01-22 17:59:40.125 022 12465.62 -34.88 54879.38 88888.00 2012-01-22 17:59:40.250 022 12465.58 -34.90 54879.32 88888.00 2012-01-22 17:59:40.375 022 12465.58 -34.92 54879.30 88888.00 2012-01-22 17:59:40.500 022 12465.60 -34.95 54879.28 88888.00 2012-01-22 17:59:40.625 022 12465.65 -34.95 54879.30 88888.00 2012-01-22 17:59:40.750 022 12465.65 -34.98 54879.28 88888.00 2012-01-22 17:59:40.875 022 12465.70 -34.98 54879.28 88888.00 2012-01-22 17:59:41.000 022 12465.70 -35.00 54879.25 88888.00 2012-01-22 17:59:41.125 022 12465.62 -35.02 54879.25 88888.00 2012-01-22 17:59:41.250 022 12465.48 -35.12 54879.22 88888.00 2012-01-22 17:59:41.375 022 12465.50 -35.12 54879.20 88888.00 2012-01-22 17:59:41.500 022 12465.58 -35.15 54879.20 88888.00 2012-01-22 17:59:41.625 022 12465.55 -35.17 54879.18 88888.00 2012-01-22 17:59:41.750 022 12465.50 -35.23 54879.15 88888.00 2012-01-22 17:59:41.875 022 12465.50 -35.27 54879.18 88888.00 2012-01-22 17:59:42.000 022 12465.52 -35.33 54879.15 88888.00 2012-01-22 17:59:42.125 022 12465.48 -35.35 54879.12 88888.00 2012-01-22 17:59:42.250 022 12465.45 -35.38 54879.12 88888.00 2012-01-22 17:59:42.375 022 12465.45 -35.40 54879.12 88888.00 2012-01-22 17:59:42.500 022 12465.42 -35.45 54879.12 88888.00 2012-01-22 17:59:42.625 022 12465.35 -35.48 54879.12 88888.00 2012-01-22 17:59:42.750 022 12465.25 -35.48 54879.12 88888.00 2012-01-22 17:59:42.875 022 12465.27 -35.55 54879.10 88888.00 2012-01-22 17:59:43.000 022 12465.33 -35.58 54879.07 88888.00 2012-01-22 17:59:43.125 022 12465.35 -35.60 54879.07 88888.00 2012-01-22 17:59:43.250 022 12465.35 -35.62 54879.05 88888.00 2012-01-22 17:59:43.375 022 12465.35 -35.62 54879.00 88888.00 2012-01-22 17:59:43.500 022 12465.35 -35.67 54879.00 88888.00 2012-01-22 17:59:43.625 022 12465.33 -35.75 54879.03 88888.00 2012-01-22 17:59:43.750 022 12465.38 -35.80 54878.97 88888.00 2012-01-22 17:59:43.875 022 12465.38 -35.83 54878.97 88888.00 2012-01-22 17:59:44.000 022 12465.35 -35.88 54878.93 88888.00 2012-01-22 17:59:44.125 022 12465.33 -35.88 54878.95 88888.00 2012-01-22 17:59:44.250 022 12465.33 -35.95 54878.93 88888.00 2012-01-22 17:59:44.375 022 12465.38 -35.98 54878.93 88888.00 2012-01-22 17:59:44.500 022 12465.45 -36.00 54878.90 88888.00 2012-01-22 17:59:44.625 022 12465.50 -36.02 54878.90 88888.00 2012-01-22 17:59:44.750 022 12465.48 -36.10 54878.90 88888.00 2012-01-22 17:59:44.875 022 12465.48 -36.15 54878.88 88888.00 2012-01-22 17:59:45.000 022 12465.48 -36.17 54878.85 88888.00 2012-01-22 17:59:45.125 022 12465.52 -36.23 54878.85 88888.00 2012-01-22 17:59:45.250 022 12465.50 -36.33 54878.82 88888.00 2012-01-22 17:59:45.375 022 12465.42 -36.35 54878.82 88888.00 2012-01-22 17:59:45.500 022 12465.45 -36.35 54878.82 88888.00 2012-01-22 17:59:45.625 022 12465.38 -36.38 54878.82 88888.00 2012-01-22 17:59:45.750 022 12465.38 -36.45 54878.78 88888.00 2012-01-22 17:59:45.875 022 12465.38 -36.48 54878.80 88888.00 2012-01-22 17:59:46.000 022 12465.35 -36.48 54878.78 88888.00 2012-01-22 17:59:46.125 022 12465.27 -36.52 54878.75 88888.00 2012-01-22 17:59:46.250 022 12465.25 -36.58 54878.70 88888.00 2012-01-22 17:59:46.375 022 12465.23 -36.60 54878.70 88888.00 2012-01-22 17:59:46.500 022 12465.20 -36.62 54878.70 88888.00 2012-01-22 17:59:46.625 022 12465.27 -36.67 54878.70 88888.00 2012-01-22 17:59:46.750 022 12465.30 -36.67 54878.70 88888.00 2012-01-22 17:59:46.875 022 12465.25 -36.73 54878.68 88888.00 2012-01-22 17:59:47.000 022 12465.25 -36.75 54878.62 88888.00 2012-01-22 17:59:47.125 022 12465.25 -36.75 54878.62 88888.00 2012-01-22 17:59:47.250 022 12465.25 -36.85 54878.60 88888.00 2012-01-22 17:59:47.375 022 12465.27 -36.88 54878.57 88888.00 2012-01-22 17:59:47.500 022 12465.27 -36.90 54878.57 88888.00 2012-01-22 17:59:47.625 022 12465.20 -36.92 54878.55 88888.00 2012-01-22 17:59:47.750 022 12465.17 -36.92 54878.53 88888.00 2012-01-22 17:59:47.875 022 12465.20 -36.95 54878.50 88888.00 2012-01-22 17:59:48.000 022 12465.20 -36.95 54878.47 88888.00 2012-01-22 17:59:48.125 022 12465.17 -36.92 54878.50 88888.00 2012-01-22 17:59:48.250 022 12465.17 -37.00 54878.47 88888.00 2012-01-22 17:59:48.375 022 12465.17 -37.00 54878.47 88888.00 2012-01-22 17:59:48.500 022 12465.15 -37.02 54878.45 88888.00 2012-01-22 17:59:48.625 022 12465.23 -37.02 54878.47 88888.00 2012-01-22 17:59:48.750 022 12465.23 -37.05 54878.47 88888.00 2012-01-22 17:59:48.875 022 12465.12 -37.10 54878.43 88888.00 2012-01-22 17:59:49.000 022 12465.10 -37.12 54878.40 88888.00 2012-01-22 17:59:49.125 022 12465.15 -37.15 54878.38 88888.00 2012-01-22 17:59:49.250 022 12465.15 -37.20 54878.35 88888.00 2012-01-22 17:59:49.375 022 12465.05 -37.23 54878.35 88888.00 2012-01-22 17:59:49.500 022 12465.02 -37.20 54878.32 88888.00 2012-01-22 17:59:49.625 022 12465.05 -37.25 54878.32 88888.00 2012-01-22 17:59:49.750 022 12465.02 -37.33 54878.30 88888.00 2012-01-22 17:59:49.875 022 12465.05 -37.33 54878.25 88888.00 2012-01-22 17:59:50.000 022 12465.10 -37.35 54878.28 88888.00 2012-01-22 17:59:50.125 022 12465.00 -37.38 54878.28 88888.00 2012-01-22 17:59:50.250 022 12464.92 -37.40 54878.25 88888.00 2012-01-22 17:59:50.375 022 12464.95 -37.42 54878.25 88888.00 2012-01-22 17:59:50.500 022 12465.00 -37.48 54878.20 88888.00 2012-01-22 17:59:50.625 022 12465.05 -37.50 54878.18 88888.00 2012-01-22 17:59:50.750 022 12465.02 -37.52 54878.15 88888.00 2012-01-22 17:59:50.875 022 12465.02 -37.52 54878.18 88888.00 2012-01-22 17:59:51.000 022 12464.92 -37.52 54878.15 88888.00 2012-01-22 17:59:51.125 022 12464.88 -37.52 54878.12 88888.00 2012-01-22 17:59:51.250 022 12464.88 -37.55 54878.07 88888.00 2012-01-22 17:59:51.375 022 12464.88 -37.58 54878.05 88888.00 2012-01-22 17:59:51.500 022 12464.90 -37.55 54878.07 88888.00 2012-01-22 17:59:51.625 022 12464.92 -37.58 54878.05 88888.00 2012-01-22 17:59:51.750 022 12464.90 -37.58 54878.03 88888.00 2012-01-22 17:59:51.875 022 12464.88 -37.60 54878.00 88888.00 2012-01-22 17:59:52.000 022 12464.90 -37.60 54877.93 88888.00 2012-01-22 17:59:52.125 022 12464.95 -37.60 54877.93 88888.00 2012-01-22 17:59:52.250 022 12464.92 -37.62 54877.93 88888.00 2012-01-22 17:59:52.375 022 12464.92 -37.60 54877.90 88888.00 2012-01-22 17:59:52.500 022 12465.02 -37.58 54877.90 88888.00 2012-01-22 17:59:52.625 022 12465.05 -37.58 54877.90 88888.00 2012-01-22 17:59:52.750 022 12464.95 -37.58 54877.93 88888.00 2012-01-22 17:59:52.875 022 12464.85 -37.60 54877.85 88888.00 2012-01-22 17:59:53.000 022 12464.83 -37.60 54877.82 88888.00 2012-01-22 17:59:53.125 022 12464.80 -37.60 54877.82 88888.00 2012-01-22 17:59:53.250 022 12464.73 -37.62 54877.80 88888.00 2012-01-22 17:59:53.375 022 12464.75 -37.62 54877.80 88888.00 2012-01-22 17:59:53.500 022 12464.77 -37.62 54877.78 88888.00 2012-01-22 17:59:53.625 022 12464.75 -37.62 54877.75 88888.00 2012-01-22 17:59:53.750 022 12464.73 -37.65 54877.72 88888.00 2012-01-22 17:59:53.875 022 12464.75 -37.67 54877.72 88888.00 2012-01-22 17:59:54.000 022 12464.70 -37.73 54877.70 88888.00 2012-01-22 17:59:54.125 022 12464.70 -37.75 54877.65 88888.00 2012-01-22 17:59:54.250 022 12464.65 -37.75 54877.68 88888.00 2012-01-22 17:59:54.375 022 12464.73 -37.77 54877.65 88888.00 2012-01-22 17:59:54.500 022 12464.75 -37.80 54877.65 88888.00 2012-01-22 17:59:54.625 022 12464.75 -37.83 54877.62 88888.00 2012-01-22 17:59:54.750 022 12464.67 -37.83 54877.60 88888.00 2012-01-22 17:59:54.875 022 12464.67 -37.88 54877.60 88888.00 2012-01-22 17:59:55.000 022 12464.67 -37.92 54877.60 88888.00 2012-01-22 17:59:55.125 022 12464.70 -37.95 54877.57 88888.00 2012-01-22 17:59:55.250 022 12464.65 -37.98 54877.55 88888.00 2012-01-22 17:59:55.375 022 12464.65 -37.98 54877.55 88888.00 2012-01-22 17:59:55.500 022 12464.60 -38.00 54877.55 88888.00 2012-01-22 17:59:55.625 022 12464.55 -38.02 54877.50 88888.00 2012-01-22 17:59:55.750 022 12464.55 -38.08 54877.50 88888.00 2012-01-22 17:59:55.875 022 12464.55 -38.12 54877.45 88888.00 2012-01-22 17:59:56.000 022 12464.45 -38.17 54877.43 88888.00 2012-01-22 17:59:56.125 022 12464.33 -38.17 54877.45 88888.00 2012-01-22 17:59:56.250 022 12464.30 -38.20 54877.45 88888.00 2012-01-22 17:59:56.375 022 12464.35 -38.20 54877.45 88888.00 2012-01-22 17:59:56.500 022 12464.33 -38.23 54877.43 88888.00 2012-01-22 17:59:56.625 022 12464.27 -38.27 54877.40 88888.00 2012-01-22 17:59:56.750 022 12464.25 -38.35 54877.38 88888.00 2012-01-22 17:59:56.875 022 12464.27 -38.35 54877.35 88888.00 2012-01-22 17:59:57.000 022 12464.25 -38.35 54877.32 88888.00 2012-01-22 17:59:57.125 022 12464.25 -38.35 54877.35 88888.00 2012-01-22 17:59:57.250 022 12464.15 -38.40 54877.32 88888.00 2012-01-22 17:59:57.375 022 12464.08 -38.40 54877.32 88888.00 2012-01-22 17:59:57.500 022 12464.05 -38.40 54877.32 88888.00 2012-01-22 17:59:57.625 022 12464.05 -38.42 54877.28 88888.00 2012-01-22 17:59:57.750 022 12464.10 -38.48 54877.25 88888.00 2012-01-22 17:59:57.875 022 12464.20 -38.55 54877.25 88888.00 2012-01-22 17:59:58.000 022 12464.20 -38.55 54877.25 88888.00 2012-01-22 17:59:58.125 022 12464.23 -38.55 54877.25 88888.00 2012-01-22 17:59:58.250 022 12464.25 -38.62 54877.25 88888.00 2012-01-22 17:59:58.375 022 12464.25 -38.67 54877.25 88888.00 2012-01-22 17:59:58.500 022 12464.20 -38.70 54877.20 88888.00 2012-01-22 17:59:58.625 022 12464.15 -38.73 54877.18 88888.00 2012-01-22 17:59:58.750 022 12464.15 -38.83 54877.18 88888.00 2012-01-22 17:59:58.875 022 12464.17 -38.85 54877.18 88888.00 2012-01-22 17:59:59.000 022 12464.17 -38.92 54877.18 88888.00 2012-01-22 17:59:59.125 022 12464.17 -38.98 54877.18 88888.00 2012-01-22 17:59:59.250 022 12464.15 -38.95 54877.12 88888.00 2012-01-22 17:59:59.375 022 12464.17 -38.98 54877.07 88888.00 2012-01-22 17:59:59.500 022 12464.15 -38.98 54877.05 88888.00 2012-01-22 17:59:59.625 022 12464.15 -39.00 54877.10 88888.00 2012-01-22 17:59:59.750 022 12464.15 -39.05 54877.10 88888.00 2012-01-22 17:59:59.875 022 12464.10 -39.08 54877.07 88888.00 2012-01-22 18:00:00.000 022 12464.12 -39.10 54877.05 88888.00 2012-01-22 18:00:00.125 022 12464.17 -39.12 54877.03 88888.00 2012-01-22 18:00:00.250 022 12464.12 -39.17 54877.00 88888.00 2012-01-22 18:00:00.375 022 12464.10 -39.20 54876.97 88888.00 2012-01-22 18:00:00.500 022 12464.08 -39.23 54876.95 88888.00 2012-01-22 18:00:00.625 022 12464.10 -39.25 54876.95 88888.00 2012-01-22 18:00:00.750 022 12464.12 -39.27 54876.95 88888.00 2012-01-22 18:00:00.875 022 12464.10 -39.30 54876.93 88888.00 2012-01-22 18:00:01.000 022 12464.10 -39.33 54876.90 88888.00 2012-01-22 18:00:01.125 022 12464.10 -39.38 54876.88 88888.00 2012-01-22 18:00:01.250 022 12464.10 -39.48 54876.85 88888.00 2012-01-22 18:00:01.375 022 12464.10 -39.48 54876.85 88888.00 2012-01-22 18:00:01.500 022 12464.12 -39.48 54876.82 88888.00 2012-01-22 18:00:01.625 022 12464.20 -39.52 54876.80 88888.00 2012-01-22 18:00:01.750 022 12464.23 -39.58 54876.82 88888.00 2012-01-22 18:00:01.875 022 12464.20 -39.60 54876.82 88888.00 2012-01-22 18:00:02.000 022 12464.25 -39.65 54876.78 88888.00 2012-01-22 18:00:02.125 022 12464.25 -39.70 54876.78 88888.00 2012-01-22 18:00:02.250 022 12464.17 -39.75 54876.75 88888.00 2012-01-22 18:00:02.375 022 12464.23 -39.80 54876.72 88888.00 2012-01-22 18:00:02.500 022 12464.27 -39.85 54876.68 88888.00 2012-01-22 18:00:02.625 022 12464.35 -39.92 54876.70 88888.00 2012-01-22 18:00:02.750 022 12464.33 -39.92 54876.70 88888.00 2012-01-22 18:00:02.875 022 12464.38 -39.98 54876.68 88888.00 2012-01-22 18:00:03.000 022 12464.48 -40.00 54876.65 88888.00 2012-01-22 18:00:03.125 022 12464.52 -40.02 54876.60 88888.00 2012-01-22 18:00:03.250 022 12464.62 -40.08 54876.60 88888.00 2012-01-22 18:00:03.375 022 12464.65 -40.08 54876.57 88888.00 2012-01-22 18:00:03.500 022 12464.60 -40.12 54876.57 88888.00 2012-01-22 18:00:03.625 022 12464.58 -40.17 54876.57 88888.00 2012-01-22 18:00:03.750 022 12464.60 -40.25 54876.53 88888.00 2012-01-22 18:00:03.875 022 12464.62 -40.27 54876.50 88888.00 2012-01-22 18:00:04.000 022 12464.73 -40.35 54876.47 88888.00 2012-01-22 18:00:04.125 022 12464.75 -40.40 54876.47 88888.00 2012-01-22 18:00:04.250 022 12464.70 -40.48 54876.45 88888.00 2012-01-22 18:00:04.375 022 12464.73 -40.50 54876.40 88888.00 2012-01-22 18:00:04.500 022 12464.70 -40.50 54876.38 88888.00 2012-01-22 18:00:04.625 022 12464.73 -40.58 54876.35 88888.00 2012-01-22 18:00:04.750 022 12464.70 -40.62 54876.38 88888.00 2012-01-22 18:00:04.875 022 12464.70 -40.60 54876.40 88888.00 2012-01-22 18:00:05.000 022 12464.60 -40.67 54876.35 88888.00 2012-01-22 18:00:05.125 022 12464.62 -40.70 54876.30 88888.00 2012-01-22 18:00:05.250 022 12464.70 -40.73 54876.30 88888.00 2012-01-22 18:00:05.375 022 12464.75 -40.70 54876.28 88888.00 2012-01-22 18:00:05.500 022 12464.73 -40.73 54876.28 88888.00 2012-01-22 18:00:05.625 022 12464.67 -40.75 54876.25 88888.00 2012-01-22 18:00:05.750 022 12464.67 -40.75 54876.20 88888.00 2012-01-22 18:00:05.875 022 12464.67 -40.75 54876.18 88888.00 2012-01-22 18:00:06.000 022 12464.65 -40.77 54876.15 88888.00 2012-01-22 18:00:06.125 022 12464.58 -40.75 54876.20 88888.00 2012-01-22 18:00:06.250 022 12464.50 -40.80 54876.18 88888.00 2012-01-22 18:00:06.375 022 12464.52 -40.80 54876.18 88888.00 2012-01-22 18:00:06.500 022 12464.55 -40.80 54876.15 88888.00 2012-01-22 18:00:06.625 022 12464.48 -40.80 54876.12 88888.00 2012-01-22 18:00:06.750 022 12464.45 -40.83 54876.10 88888.00 2012-01-22 18:00:06.875 022 12464.52 -40.80 54876.10 88888.00 2012-01-22 18:00:07.000 022 12464.60 -40.77 54876.05 88888.00 2012-01-22 18:00:07.125 022 12464.55 -40.75 54876.07 88888.00 2012-01-22 18:00:07.250 022 12464.45 -40.77 54876.03 88888.00 2012-01-22 18:00:07.375 022 12464.50 -40.77 54876.03 88888.00 2012-01-22 18:00:07.500 022 12464.48 -40.75 54876.00 88888.00 2012-01-22 18:00:07.625 022 12464.38 -40.75 54876.00 88888.00 2012-01-22 18:00:07.750 022 12464.35 -40.73 54876.00 88888.00 2012-01-22 18:00:07.875 022 12464.38 -40.73 54876.00 88888.00 2012-01-22 18:00:08.000 022 12464.42 -40.73 54875.95 88888.00 2012-01-22 18:00:08.125 022 12464.42 -40.73 54875.93 88888.00 2012-01-22 18:00:08.250 022 12464.42 -40.73 54875.90 88888.00 2012-01-22 18:00:08.375 022 12464.45 -40.73 54875.90 88888.00 2012-01-22 18:00:08.500 022 12464.45 -40.70 54875.90 88888.00 2012-01-22 18:00:08.625 022 12464.42 -40.70 54875.90 88888.00 2012-01-22 18:00:08.750 022 12464.45 -40.70 54875.88 88888.00 2012-01-22 18:00:08.875 022 12464.45 -40.75 54875.85 88888.00 2012-01-22 18:00:09.000 022 12464.48 -40.75 54875.80 88888.00 2012-01-22 18:00:09.125 022 12464.42 -40.75 54875.78 88888.00 2012-01-22 18:00:09.250 022 12464.42 -40.77 54875.75 88888.00 2012-01-22 18:00:09.375 022 12464.48 -40.77 54875.72 88888.00 2012-01-22 18:00:09.500 022 12464.48 -40.77 54875.70 88888.00 2012-01-22 18:00:09.625 022 12464.55 -40.80 54875.72 88888.00 2012-01-22 18:00:09.750 022 12464.52 -40.80 54875.72 88888.00 2012-01-22 18:00:09.875 022 12464.52 -40.83 54875.68 88888.00 2012-01-22 18:00:10.000 022 12464.60 -40.85 54875.62 88888.00 2012-01-22 18:00:10.125 022 12464.65 -40.85 54875.65 88888.00 2012-01-22 18:00:10.250 022 12464.65 -40.85 54875.62 88888.00 2012-01-22 18:00:10.375 022 12464.67 -40.88 54875.60 88888.00 2012-01-22 18:00:10.500 022 12464.65 -40.90 54875.57 88888.00 2012-01-22 18:00:10.625 022 12464.65 -40.90 54875.55 88888.00 2012-01-22 18:00:10.750 022 12464.67 -40.90 54875.50 88888.00 2012-01-22 18:00:10.875 022 12464.77 -40.92 54875.50 88888.00 2012-01-22 18:00:11.000 022 12464.80 -40.98 54875.47 88888.00 2012-01-22 18:00:11.125 022 12464.80 -41.00 54875.47 88888.00 2012-01-22 18:00:11.250 022 12464.80 -41.00 54875.43 88888.00 2012-01-22 18:00:11.375 022 12464.85 -41.00 54875.45 88888.00 2012-01-22 18:00:11.500 022 12464.88 -41.00 54875.45 88888.00 2012-01-22 18:00:11.625 022 12464.90 -41.05 54875.40 88888.00 2012-01-22 18:00:11.750 022 12464.92 -41.08 54875.38 88888.00 2012-01-22 18:00:11.875 022 12465.00 -41.15 54875.32 88888.00 2012-01-22 18:00:12.000 022 12465.10 -41.17 54875.32 88888.00 2012-01-22 18:00:12.125 022 12465.17 -41.20 54875.30 88888.00 2012-01-22 18:00:12.250 022 12465.27 -41.27 54875.28 88888.00 2012-01-22 18:00:12.375 022 12465.38 -41.27 54875.25 88888.00 2012-01-22 18:00:12.500 022 12465.45 -41.35 54875.22 88888.00 2012-01-22 18:00:12.625 022 12465.52 -41.38 54875.20 88888.00 2012-01-22 18:00:12.750 022 12465.55 -41.40 54875.18 88888.00 2012-01-22 18:00:12.875 022 12465.62 -41.45 54875.15 88888.00 2012-01-22 18:00:13.000 022 12465.70 -41.52 54875.10 88888.00 2012-01-22 18:00:13.125 022 12465.80 -41.58 54875.07 88888.00 2012-01-22 18:00:13.250 022 12465.80 -41.60 54875.05 88888.00 2012-01-22 18:00:13.375 022 12465.85 -41.60 54875.03 88888.00 2012-01-22 18:00:13.500 022 12465.90 -41.62 54875.00 88888.00 2012-01-22 18:00:13.625 022 12465.98 -41.70 54875.03 88888.00 2012-01-22 18:00:13.750 022 12466.00 -41.77 54875.00 88888.00 2012-01-22 18:00:13.875 022 12465.98 -41.80 54875.00 88888.00 2012-01-22 18:00:14.000 022 12466.10 -41.88 54874.93 88888.00 2012-01-22 18:00:14.125 022 12466.25 -41.90 54874.90 88888.00 2012-01-22 18:00:14.250 022 12466.30 -41.92 54874.88 88888.00 2012-01-22 18:00:14.375 022 12466.27 -41.95 54874.85 88888.00 2012-01-22 18:00:14.500 022 12466.27 -41.98 54874.80 88888.00 2012-01-22 18:00:14.625 022 12466.33 -42.00 54874.80 88888.00 2012-01-22 18:00:14.750 022 12466.40 -42.05 54874.78 88888.00 2012-01-22 18:00:14.875 022 12466.45 -42.08 54874.78 88888.00 2012-01-22 18:00:15.000 022 12466.48 -42.10 54874.75 88888.00 2012-01-22 18:00:15.125 022 12466.45 -42.17 54874.72 88888.00 2012-01-22 18:00:15.250 022 12466.45 -42.23 54874.72 88888.00 2012-01-22 18:00:15.375 022 12466.50 -42.20 54874.68 88888.00 2012-01-22 18:00:15.500 022 12466.55 -42.23 54874.68 88888.00 2012-01-22 18:00:15.625 022 12466.58 -42.27 54874.65 88888.00 2012-01-22 18:00:15.750 022 12466.52 -42.33 54874.65 88888.00 2012-01-22 18:00:15.875 022 12466.50 -42.33 54874.62 88888.00 2012-01-22 18:00:16.000 022 12466.48 -42.30 54874.62 88888.00 2012-01-22 18:00:16.125 022 12466.45 -42.35 54874.65 88888.00 2012-01-22 18:00:16.250 022 12466.40 -42.42 54874.65 88888.00 2012-01-22 18:00:16.375 022 12466.45 -42.45 54874.60 88888.00 2012-01-22 18:00:16.500 022 12466.48 -42.48 54874.55 88888.00 2012-01-22 18:00:16.625 022 12466.42 -42.48 54874.55 88888.00 2012-01-22 18:00:16.750 022 12466.42 -42.48 54874.53 88888.00 2012-01-22 18:00:16.875 022 12466.40 -42.50 54874.53 88888.00 2012-01-22 18:00:17.000 022 12466.30 -42.52 54874.50 88888.00 2012-01-22 18:00:17.125 022 12466.27 -42.55 54874.50 88888.00 2012-01-22 18:00:17.250 022 12466.20 -42.58 54874.50 88888.00 2012-01-22 18:00:17.375 022 12466.17 -42.52 54874.50 88888.00 2012-01-22 18:00:17.500 022 12466.10 -42.52 54874.47 88888.00 2012-01-22 18:00:17.625 022 12466.08 -42.50 54874.45 88888.00 2012-01-22 18:00:17.750 022 12466.10 -42.50 54874.43 88888.00 2012-01-22 18:00:17.875 022 12466.12 -42.55 54874.40 88888.00 2012-01-22 18:00:18.000 022 12466.08 -42.55 54874.38 88888.00 2012-01-22 18:00:18.125 022 12466.05 -42.55 54874.40 88888.00 2012-01-22 18:00:18.250 022 12466.02 -42.58 54874.38 88888.00 2012-01-22 18:00:18.375 022 12466.02 -42.58 54874.38 88888.00 2012-01-22 18:00:18.500 022 12466.02 -42.60 54874.35 88888.00 2012-01-22 18:00:18.625 022 12465.98 -42.60 54874.32 88888.00 2012-01-22 18:00:18.750 022 12465.90 -42.60 54874.30 88888.00 2012-01-22 18:00:18.875 022 12465.95 -42.60 54874.30 88888.00 2012-01-22 18:00:19.000 022 12466.02 -42.62 54874.28 88888.00 2012-01-22 18:00:19.125 022 12466.02 -42.65 54874.22 88888.00 2012-01-22 18:00:19.250 022 12465.95 -42.67 54874.22 88888.00 2012-01-22 18:00:19.375 022 12466.02 -42.65 54874.20 88888.00 2012-01-22 18:00:19.500 022 12466.00 -42.67 54874.18 88888.00 2012-01-22 18:00:19.625 022 12465.95 -42.70 54874.15 88888.00 2012-01-22 18:00:19.750 022 12465.90 -42.70 54874.12 88888.00 2012-01-22 18:00:19.875 022 12465.80 -42.67 54874.15 88888.00 2012-01-22 18:00:20.000 022 12465.83 -42.67 54874.12 88888.00 2012-01-22 18:00:20.125 022 12465.88 -42.67 54874.10 88888.00 2012-01-22 18:00:20.250 022 12465.85 -42.70 54874.10 88888.00 2012-01-22 18:00:20.375 022 12465.85 -42.65 54874.10 88888.00 2012-01-22 18:00:20.500 022 12465.85 -42.65 54874.05 88888.00 2012-01-22 18:00:20.625 022 12465.90 -42.65 54874.03 88888.00 2012-01-22 18:00:20.750 022 12465.92 -42.62 54874.03 88888.00 2012-01-22 18:00:20.875 022 12465.80 -42.62 54874.03 88888.00 2012-01-22 18:00:21.000 022 12465.77 -42.58 54874.03 88888.00 2012-01-22 18:00:21.125 022 12465.83 -42.55 54874.00 88888.00 2012-01-22 18:00:21.250 022 12465.90 -42.58 54873.95 88888.00 2012-01-22 18:00:21.375 022 12465.92 -42.55 54873.93 88888.00 2012-01-22 18:00:21.500 022 12465.88 -42.52 54873.90 88888.00 2012-01-22 18:00:21.625 022 12465.90 -42.55 54873.88 88888.00 2012-01-22 18:00:21.750 022 12465.92 -42.58 54873.88 88888.00 2012-01-22 18:00:21.875 022 12466.00 -42.58 54873.88 88888.00 2012-01-22 18:00:22.000 022 12466.00 -42.55 54873.82 88888.00 2012-01-22 18:00:22.125 022 12465.95 -42.58 54873.85 88888.00 2012-01-22 18:00:22.250 022 12465.92 -42.62 54873.78 88888.00 2012-01-22 18:00:22.375 022 12465.92 -42.62 54873.78 88888.00 2012-01-22 18:00:22.500 022 12465.88 -42.65 54873.78 88888.00 2012-01-22 18:00:22.625 022 12465.85 -42.67 54873.75 88888.00 2012-01-22 18:00:22.750 022 12465.92 -42.65 54873.72 88888.00 2012-01-22 18:00:22.875 022 12465.95 -42.67 54873.72 88888.00 2012-01-22 18:00:23.000 022 12465.92 -42.75 54873.70 88888.00 2012-01-22 18:00:23.125 022 12465.95 -42.80 54873.72 88888.00 2012-01-22 18:00:23.250 022 12465.92 -42.83 54873.70 88888.00 2012-01-22 18:00:23.375 022 12465.92 -42.80 54873.68 88888.00 2012-01-22 18:00:23.500 022 12465.90 -42.83 54873.65 88888.00 2012-01-22 18:00:23.625 022 12465.85 -42.85 54873.65 88888.00 2012-01-22 18:00:23.750 022 12465.83 -42.90 54873.62 88888.00 2012-01-22 18:00:23.875 022 12465.80 -42.92 54873.60 88888.00 2012-01-22 18:00:24.000 022 12465.75 -42.95 54873.57 88888.00 2012-01-22 18:00:24.125 022 12465.73 -43.00 54873.57 88888.00 2012-01-22 18:00:24.250 022 12465.73 -43.05 54873.57 88888.00 2012-01-22 18:00:24.375 022 12465.77 -43.05 54873.57 88888.00 2012-01-22 18:00:24.500 022 12465.70 -43.02 54873.55 88888.00 2012-01-22 18:00:24.625 022 12465.62 -43.05 54873.53 88888.00 2012-01-22 18:00:24.750 022 12465.62 -43.05 54873.47 88888.00 2012-01-22 18:00:24.875 022 12465.62 -43.05 54873.47 88888.00 2012-01-22 18:00:25.000 022 12465.62 -43.08 54873.47 88888.00 2012-01-22 18:00:25.125 022 12465.62 -43.10 54873.47 88888.00 2012-01-22 18:00:25.250 022 12465.52 -43.12 54873.50 88888.00 2012-01-22 18:00:25.375 022 12465.45 -43.08 54873.50 88888.00 2012-01-22 18:00:25.500 022 12465.35 -43.08 54873.45 88888.00 2012-01-22 18:00:25.625 022 12465.30 -43.08 54873.40 88888.00 2012-01-22 18:00:25.750 022 12465.25 -43.08 54873.40 88888.00 2012-01-22 18:00:25.875 022 12465.15 -43.10 54873.40 88888.00 2012-01-22 18:00:26.000 022 12465.12 -43.12 54873.38 88888.00 2012-01-22 18:00:26.125 022 12465.12 -43.12 54873.35 88888.00 2012-01-22 18:00:26.250 022 12465.20 -43.12 54873.35 88888.00 2012-01-22 18:00:26.375 022 12465.30 -43.12 54873.32 88888.00 2012-01-22 18:00:26.500 022 12465.23 -43.15 54873.32 88888.00 2012-01-22 18:00:26.625 022 12465.10 -43.15 54873.28 88888.00 2012-01-22 18:00:26.750 022 12465.08 -43.15 54873.25 88888.00 2012-01-22 18:00:26.875 022 12465.00 -43.17 54873.25 88888.00 2012-01-22 18:00:27.000 022 12464.98 -43.17 54873.25 88888.00 2012-01-22 18:00:27.125 022 12464.98 -43.17 54873.28 88888.00 2012-01-22 18:00:27.250 022 12464.95 -43.23 54873.22 88888.00 2012-01-22 18:00:27.375 022 12464.95 -43.20 54873.22 88888.00 2012-01-22 18:00:27.500 022 12465.00 -43.23 54873.20 88888.00 2012-01-22 18:00:27.625 022 12465.00 -43.25 54873.18 88888.00 2012-01-22 18:00:27.750 022 12464.98 -43.27 54873.18 88888.00 2012-01-22 18:00:27.875 022 12464.95 -43.30 54873.18 88888.00 2012-01-22 18:00:28.000 022 12464.92 -43.30 54873.15 88888.00 2012-01-22 18:00:28.125 022 12464.92 -43.33 54873.12 88888.00 2012-01-22 18:00:28.250 022 12464.95 -43.35 54873.10 88888.00 2012-01-22 18:00:28.375 022 12465.05 -43.35 54873.07 88888.00 2012-01-22 18:00:28.500 022 12465.02 -43.35 54873.03 88888.00 2012-01-22 18:00:28.625 022 12465.02 -43.40 54873.00 88888.00 2012-01-22 18:00:28.750 022 12465.02 -43.42 54873.00 88888.00 2012-01-22 18:00:28.875 022 12465.08 -43.48 54873.00 88888.00 2012-01-22 18:00:29.000 022 12465.10 -43.45 54872.97 88888.00 2012-01-22 18:00:29.125 022 12465.12 -43.48 54872.95 88888.00 2012-01-22 18:00:29.250 022 12465.05 -43.52 54872.97 88888.00 2012-01-22 18:00:29.375 022 12465.05 -43.55 54872.93 88888.00 2012-01-22 18:00:29.500 022 12465.10 -43.62 54872.93 88888.00 2012-01-22 18:00:29.625 022 12465.10 -43.62 54872.90 88888.00 2012-01-22 18:00:29.750 022 12465.17 -43.67 54872.88 88888.00 2012-01-22 18:00:29.875 022 12465.25 -43.65 54872.88 88888.00 2012-01-22 18:00:30.000 022 12465.27 -43.67 54872.85 88888.00 2012-01-22 18:00:30.125 022 12465.23 -43.70 54872.80 88888.00 2012-01-22 18:00:30.250 022 12465.12 -43.75 54872.80 88888.00 2012-01-22 18:00:30.375 022 12465.17 -43.75 54872.78 88888.00 2012-01-22 18:00:30.500 022 12465.20 -43.80 54872.78 88888.00 2012-01-22 18:00:30.625 022 12465.17 -43.83 54872.78 88888.00 2012-01-22 18:00:30.750 022 12465.20 -43.83 54872.78 88888.00 2012-01-22 18:00:30.875 022 12465.15 -43.83 54872.78 88888.00 2012-01-22 18:00:31.000 022 12465.17 -43.90 54872.75 88888.00 2012-01-22 18:00:31.125 022 12465.20 -43.92 54872.72 88888.00 2012-01-22 18:00:31.250 022 12465.15 -43.98 54872.75 88888.00 2012-01-22 18:00:31.375 022 12465.15 -43.98 54872.72 88888.00 2012-01-22 18:00:31.500 022 12465.15 -44.00 54872.70 88888.00 2012-01-22 18:00:31.625 022 12465.23 -44.02 54872.70 88888.00 2012-01-22 18:00:31.750 022 12465.23 -44.02 54872.70 88888.00 2012-01-22 18:00:31.875 022 12465.25 -44.05 54872.65 88888.00 2012-01-22 18:00:32.000 022 12465.25 -44.08 54872.65 88888.00 2012-01-22 18:00:32.125 022 12465.25 -44.10 54872.65 88888.00 2012-01-22 18:00:32.250 022 12465.30 -44.15 54872.62 88888.00 2012-01-22 18:00:32.375 022 12465.33 -44.15 54872.62 88888.00 2012-01-22 18:00:32.500 022 12465.20 -44.17 54872.62 88888.00 2012-01-22 18:00:32.625 022 12465.23 -44.23 54872.57 88888.00 2012-01-22 18:00:32.750 022 12465.27 -44.25 54872.55 88888.00 2012-01-22 18:00:32.875 022 12465.30 -44.23 54872.55 88888.00 2012-01-22 18:00:33.000 022 12465.25 -44.27 54872.53 88888.00 2012-01-22 18:00:33.125 022 12465.25 -44.30 54872.50 88888.00 2012-01-22 18:00:33.250 022 12465.27 -44.27 54872.53 88888.00 2012-01-22 18:00:33.375 022 12465.33 -44.25 54872.50 88888.00 2012-01-22 18:00:33.500 022 12465.35 -44.27 54872.55 88888.00 2012-01-22 18:00:33.625 022 12465.33 -44.27 54872.50 88888.00 2012-01-22 18:00:33.750 022 12465.30 -44.25 54872.47 88888.00 2012-01-22 18:00:33.875 022 12465.25 -44.27 54872.45 88888.00 2012-01-22 18:00:34.000 022 12465.27 -44.30 54872.43 88888.00 2012-01-22 18:00:34.125 022 12465.27 -44.27 54872.43 88888.00 2012-01-22 18:00:34.250 022 12465.27 -44.30 54872.43 88888.00 2012-01-22 18:00:34.375 022 12465.27 -44.30 54872.40 88888.00 2012-01-22 18:00:34.500 022 12465.25 -44.27 54872.40 88888.00 2012-01-22 18:00:34.625 022 12465.15 -44.30 54872.38 88888.00 2012-01-22 18:00:34.750 022 12465.12 -44.33 54872.35 88888.00 2012-01-22 18:00:34.875 022 12465.10 -44.33 54872.38 88888.00 2012-01-22 18:00:35.000 022 12465.05 -44.30 54872.38 88888.00 2012-01-22 18:00:35.125 022 12464.98 -44.30 54872.35 88888.00 2012-01-22 18:00:35.250 022 12464.88 -44.33 54872.32 88888.00 2012-01-22 18:00:35.375 022 12464.90 -44.30 54872.32 88888.00 2012-01-22 18:00:35.500 022 12464.88 -44.30 54872.32 88888.00 2012-01-22 18:00:35.625 022 12464.77 -44.30 54872.30 88888.00 2012-01-22 18:00:35.750 022 12464.70 -44.30 54872.30 88888.00 2012-01-22 18:00:35.875 022 12464.65 -44.23 54872.30 88888.00 2012-01-22 18:00:36.000 022 12464.60 -44.25 54872.28 88888.00 2012-01-22 18:00:36.125 022 12464.50 -44.27 54872.30 88888.00 2012-01-22 18:00:36.250 022 12464.38 -44.23 54872.28 88888.00 2012-01-22 18:00:36.375 022 12464.35 -44.17 54872.25 88888.00 2012-01-22 18:00:36.500 022 12464.25 -44.15 54872.20 88888.00 2012-01-22 18:00:36.625 022 12464.12 -44.12 54872.22 88888.00 2012-01-22 18:00:36.750 022 12464.10 -44.12 54872.22 88888.00 2012-01-22 18:00:36.875 022 12464.08 -44.12 54872.20 88888.00 2012-01-22 18:00:37.000 022 12464.05 -44.12 54872.20 88888.00 2012-01-22 18:00:37.125 022 12464.00 -44.10 54872.18 88888.00 2012-01-22 18:00:37.250 022 12463.95 -44.05 54872.15 88888.00 2012-01-22 18:00:37.375 022 12463.85 -44.02 54872.20 88888.00 2012-01-22 18:00:37.500 022 12463.70 -43.98 54872.18 88888.00 2012-01-22 18:00:37.625 022 12463.60 -43.90 54872.15 88888.00 2012-01-22 18:00:37.750 022 12463.60 -43.88 54872.12 88888.00 2012-01-22 18:00:37.875 022 12463.50 -43.88 54872.10 88888.00 2012-01-22 18:00:38.000 022 12463.48 -43.77 54872.10 88888.00 2012-01-22 18:00:38.125 022 12463.40 -43.67 54872.12 88888.00 2012-01-22 18:00:38.250 022 12463.30 -43.73 54872.07 88888.00 2012-01-22 18:00:38.375 022 12463.23 -43.70 54872.05 88888.00 2012-01-22 18:00:38.500 022 12463.23 -43.65 54872.07 88888.00 2012-01-22 18:00:38.625 022 12463.17 -43.60 54872.05 88888.00 2012-01-22 18:00:38.750 022 12463.15 -43.62 54872.03 88888.00 2012-01-22 18:00:38.875 022 12463.15 -43.65 54872.03 88888.00 2012-01-22 18:00:39.000 022 12463.15 -43.70 54871.97 88888.00 2012-01-22 18:00:39.125 022 12463.15 -43.67 54872.03 88888.00 2012-01-22 18:00:39.250 022 12463.15 -43.65 54872.00 88888.00 2012-01-22 18:00:39.375 022 12463.15 -43.67 54871.97 88888.00 2012-01-22 18:00:39.500 022 12463.08 -43.73 54871.97 88888.00 2012-01-22 18:00:39.625 022 12463.10 -43.75 54871.97 88888.00 2012-01-22 18:00:39.750 022 12463.12 -43.75 54871.97 88888.00 2012-01-22 18:00:39.875 022 12463.15 -43.77 54871.97 88888.00 2012-01-22 18:00:40.000 022 12463.12 -43.83 54871.95 88888.00 2012-01-22 18:00:40.125 022 12463.15 -43.85 54871.95 88888.00 2012-01-22 18:00:40.250 022 12463.12 -43.90 54871.93 88888.00 2012-01-22 18:00:40.375 022 12463.08 -43.90 54871.93 88888.00 2012-01-22 18:00:40.500 022 12463.02 -43.90 54871.90 88888.00 2012-01-22 18:00:40.625 022 12463.00 -44.00 54871.90 88888.00 2012-01-22 18:00:40.750 022 12463.02 -44.00 54871.90 88888.00 2012-01-22 18:00:40.875 022 12463.12 -43.98 54871.90 88888.00 2012-01-22 18:00:41.000 022 12463.15 -44.00 54871.88 88888.00 2012-01-22 18:00:41.125 022 12463.12 -44.02 54871.88 88888.00 2012-01-22 18:00:41.250 022 12463.08 -44.00 54871.82 88888.00 2012-01-22 18:00:41.375 022 12463.02 -44.02 54871.80 88888.00 2012-01-22 18:00:41.500 022 12462.98 -44.00 54871.78 88888.00 2012-01-22 18:00:41.625 022 12462.95 -44.02 54871.75 88888.00 2012-01-22 18:00:41.750 022 12462.90 -44.02 54871.78 88888.00 2012-01-22 18:00:41.875 022 12462.85 -43.98 54871.78 88888.00 2012-01-22 18:00:42.000 022 12462.77 -43.98 54871.78 88888.00 2012-01-22 18:00:42.125 022 12462.75 -43.95 54871.78 88888.00 2012-01-22 18:00:42.250 022 12462.65 -43.95 54871.80 88888.00 2012-01-22 18:00:42.375 022 12462.65 -43.95 54871.75 88888.00 2012-01-22 18:00:42.500 022 12462.62 -43.98 54871.72 88888.00 2012-01-22 18:00:42.625 022 12462.60 -44.00 54871.70 88888.00 2012-01-22 18:00:42.750 022 12462.60 -44.00 54871.70 88888.00 2012-01-22 18:00:42.875 022 12462.52 -44.00 54871.70 88888.00 2012-01-22 18:00:43.000 022 12462.50 -43.98 54871.68 88888.00 2012-01-22 18:00:43.125 022 12462.40 -43.98 54871.70 88888.00 2012-01-22 18:00:43.250 022 12462.23 -44.00 54871.65 88888.00 2012-01-22 18:00:43.375 022 12462.10 -43.98 54871.62 88888.00 2012-01-22 18:00:43.500 022 12462.08 -43.95 54871.65 88888.00 2012-01-22 18:00:43.625 022 12462.00 -43.92 54871.68 88888.00 2012-01-22 18:00:43.750 022 12461.92 -43.92 54871.65 88888.00 2012-01-22 18:00:43.875 022 12461.80 -43.95 54871.65 88888.00 2012-01-22 18:00:44.000 022 12461.70 -43.92 54871.65 88888.00 2012-01-22 18:00:44.125 022 12461.58 -43.90 54871.68 88888.00 2012-01-22 18:00:44.250 022 12461.48 -43.88 54871.68 88888.00 2012-01-22 18:00:44.375 022 12461.42 -43.85 54871.68 88888.00 2012-01-22 18:00:44.500 022 12461.35 -43.85 54871.65 88888.00 2012-01-22 18:00:44.625 022 12461.15 -43.85 54871.65 88888.00 2012-01-22 18:00:44.750 022 12460.98 -43.83 54871.65 88888.00 2012-01-22 18:00:44.875 022 12460.92 -43.80 54871.65 88888.00 2012-01-22 18:00:45.000 022 12460.98 -43.80 54871.68 88888.00 2012-01-22 18:00:45.125 022 12460.95 -43.80 54871.68 88888.00 2012-01-22 18:00:45.250 022 12460.83 -43.77 54871.65 88888.00 2012-01-22 18:00:45.375 022 12460.83 -43.75 54871.62 88888.00 2012-01-22 18:00:45.500 022 12460.75 -43.75 54871.60 88888.00 2012-01-22 18:00:45.625 022 12460.62 -43.73 54871.60 88888.00 2012-01-22 18:00:45.750 022 12460.55 -43.70 54871.62 88888.00 2012-01-22 18:00:45.875 022 12460.50 -43.67 54871.62 88888.00 2012-01-22 18:00:46.000 022 12460.45 -43.67 54871.60 88888.00 2012-01-22 18:00:46.125 022 12460.45 -43.67 54871.62 88888.00 2012-01-22 18:00:46.250 022 12460.42 -43.70 54871.60 88888.00 2012-01-22 18:00:46.375 022 12460.33 -43.70 54871.57 88888.00 2012-01-22 18:00:46.500 022 12460.25 -43.67 54871.55 88888.00 2012-01-22 18:00:46.625 022 12460.27 -43.62 54871.57 88888.00 2012-01-22 18:00:46.750 022 12460.27 -43.60 54871.55 88888.00 2012-01-22 18:00:46.875 022 12460.23 -43.60 54871.55 88888.00 2012-01-22 18:00:47.000 022 12460.17 -43.60 54871.53 88888.00 2012-01-22 18:00:47.125 022 12460.17 -43.60 54871.50 88888.00 2012-01-22 18:00:47.250 022 12460.10 -43.62 54871.53 88888.00 2012-01-22 18:00:47.375 022 12460.10 -43.62 54871.50 88888.00 2012-01-22 18:00:47.500 022 12460.08 -43.62 54871.50 88888.00 2012-01-22 18:00:47.625 022 12460.05 -43.62 54871.47 88888.00 2012-01-22 18:00:47.750 022 12460.10 -43.65 54871.50 88888.00 2012-01-22 18:00:47.875 022 12460.08 -43.65 54871.50 88888.00 2012-01-22 18:00:48.000 022 12460.02 -43.70 54871.45 88888.00 2012-01-22 18:00:48.125 022 12460.00 -43.75 54871.43 88888.00 2012-01-22 18:00:48.250 022 12460.05 -43.73 54871.45 88888.00 2012-01-22 18:00:48.375 022 12460.10 -43.75 54871.40 88888.00 2012-01-22 18:00:48.500 022 12460.15 -43.77 54871.40 88888.00 2012-01-22 18:00:48.625 022 12460.15 -43.83 54871.38 88888.00 2012-01-22 18:00:48.750 022 12460.15 -43.83 54871.38 88888.00 2012-01-22 18:00:48.875 022 12460.12 -43.88 54871.38 88888.00 2012-01-22 18:00:49.000 022 12460.10 -43.90 54871.38 88888.00 2012-01-22 18:00:49.125 022 12460.10 -43.90 54871.35 88888.00 2012-01-22 18:00:49.250 022 12460.08 -43.88 54871.38 88888.00 2012-01-22 18:00:49.375 022 12460.05 -43.85 54871.38 88888.00 2012-01-22 18:00:49.500 022 12460.02 -43.88 54871.35 88888.00 2012-01-22 18:00:49.625 022 12460.00 -43.90 54871.32 88888.00 2012-01-22 18:00:49.750 022 12459.95 -43.92 54871.30 88888.00 2012-01-22 18:00:49.875 022 12459.90 -43.92 54871.30 88888.00 2012-01-22 18:00:50.000 022 12459.90 -43.92 54871.28 88888.00 2012-01-22 18:00:50.125 022 12459.92 -43.88 54871.30 88888.00 2012-01-22 18:00:50.250 022 12459.92 -43.88 54871.32 88888.00 2012-01-22 18:00:50.375 022 12459.85 -43.88 54871.30 88888.00 2012-01-22 18:00:50.500 022 12459.70 -43.88 54871.28 88888.00 2012-01-22 18:00:50.625 022 12459.62 -43.80 54871.22 88888.00 2012-01-22 18:00:50.750 022 12459.60 -43.77 54871.25 88888.00 2012-01-22 18:00:50.875 022 12459.65 -43.73 54871.22 88888.00 2012-01-22 18:00:51.000 022 12459.62 -43.70 54871.20 88888.00 2012-01-22 18:00:51.125 022 12459.52 -43.65 54871.22 88888.00 2012-01-22 18:00:51.250 022 12459.40 -43.62 54871.20 88888.00 2012-01-22 18:00:51.375 022 12459.35 -43.60 54871.18 88888.00 2012-01-22 18:00:51.500 022 12459.40 -43.58 54871.20 88888.00 2012-01-22 18:00:51.625 022 12459.35 -43.52 54871.20 88888.00 2012-01-22 18:00:51.750 022 12459.25 -43.52 54871.18 88888.00 2012-01-22 18:00:51.875 022 12459.10 -43.52 54871.15 88888.00 2012-01-22 18:00:52.000 022 12459.05 -43.42 54871.15 88888.00 2012-01-22 18:00:52.125 022 12459.08 -43.38 54871.18 88888.00 2012-01-22 18:00:52.250 022 12459.08 -43.38 54871.12 88888.00 2012-01-22 18:00:52.375 022 12459.05 -43.38 54871.10 88888.00 2012-01-22 18:00:52.500 022 12459.00 -43.35 54871.10 88888.00 2012-01-22 18:00:52.625 022 12458.90 -43.27 54871.10 88888.00 2012-01-22 18:00:52.750 022 12458.88 -43.23 54871.12 88888.00 2012-01-22 18:00:52.875 022 12458.83 -43.20 54871.12 88888.00 2012-01-22 18:00:53.000 022 12458.73 -43.17 54871.12 88888.00 2012-01-22 18:00:53.125 022 12458.70 -43.17 54871.07 88888.00 2012-01-22 18:00:53.250 022 12458.75 -43.15 54871.05 88888.00 2012-01-22 18:00:53.375 022 12458.80 -43.12 54871.07 88888.00 2012-01-22 18:00:53.500 022 12458.70 -43.08 54871.05 88888.00 2012-01-22 18:00:53.625 022 12458.58 -43.05 54871.05 88888.00 2012-01-22 18:00:53.750 022 12458.48 -43.02 54871.03 88888.00 2012-01-22 18:00:53.875 022 12458.40 -43.00 54871.00 88888.00 2012-01-22 18:00:54.000 022 12458.33 -42.95 54870.97 88888.00 2012-01-22 18:00:54.125 022 12458.17 -42.95 54870.97 88888.00 2012-01-22 18:00:54.250 022 12458.08 -42.92 54871.03 88888.00 2012-01-22 18:00:54.375 022 12458.02 -42.85 54871.00 88888.00 2012-01-22 18:00:54.500 022 12457.95 -42.77 54870.97 88888.00 2012-01-22 18:00:54.625 022 12457.90 -42.73 54871.00 88888.00 2012-01-22 18:00:54.750 022 12457.75 -42.65 54870.97 88888.00 2012-01-22 18:00:54.875 022 12457.70 -42.60 54870.97 88888.00 2012-01-22 18:00:55.000 022 12457.65 -42.58 54870.93 88888.00 2012-01-22 18:00:55.125 022 12457.62 -42.58 54870.90 88888.00 2012-01-22 18:00:55.250 022 12457.45 -42.48 54870.90 88888.00 2012-01-22 18:00:55.375 022 12457.38 -42.40 54870.93 88888.00 2012-01-22 18:00:55.500 022 12457.33 -42.35 54870.95 88888.00 2012-01-22 18:00:55.625 022 12457.25 -42.35 54870.93 88888.00 2012-01-22 18:00:55.750 022 12457.20 -42.30 54870.90 88888.00 2012-01-22 18:00:55.875 022 12457.12 -42.23 54870.90 88888.00 2012-01-22 18:00:56.000 022 12457.10 -42.15 54870.90 88888.00 2012-01-22 18:00:56.125 022 12457.00 -42.08 54870.90 88888.00 2012-01-22 18:00:56.250 022 12456.88 -42.02 54870.88 88888.00 2012-01-22 18:00:56.375 022 12456.83 -41.95 54870.90 88888.00 2012-01-22 18:00:56.500 022 12456.75 -41.90 54870.88 88888.00 2012-01-22 18:00:56.625 022 12456.70 -41.88 54870.85 88888.00 2012-01-22 18:00:56.750 022 12456.65 -41.80 54870.82 88888.00 2012-01-22 18:00:56.875 022 12456.60 -41.75 54870.82 88888.00 2012-01-22 18:00:57.000 022 12456.60 -41.67 54870.80 88888.00 2012-01-22 18:00:57.125 022 12456.60 -41.62 54870.80 88888.00 2012-01-22 18:00:57.250 022 12456.62 -41.60 54870.80 88888.00 2012-01-22 18:00:57.375 022 12456.67 -41.55 54870.80 88888.00 2012-01-22 18:00:57.500 022 12456.62 -41.50 54870.80 88888.00 2012-01-22 18:00:57.625 022 12456.55 -41.50 54870.75 88888.00 2012-01-22 18:00:57.750 022 12456.45 -41.45 54870.75 88888.00 2012-01-22 18:00:57.875 022 12456.42 -41.42 54870.75 88888.00 2012-01-22 18:00:58.000 022 12456.42 -41.40 54870.72 88888.00 2012-01-22 18:00:58.125 022 12456.42 -41.38 54870.72 88888.00 2012-01-22 18:00:58.250 022 12456.42 -41.38 54870.72 88888.00 2012-01-22 18:00:58.375 022 12456.48 -41.35 54870.72 88888.00 2012-01-22 18:00:58.500 022 12456.48 -41.33 54870.70 88888.00 2012-01-22 18:00:58.625 022 12456.45 -41.35 54870.70 88888.00 2012-01-22 18:00:58.750 022 12456.50 -41.27 54870.70 88888.00 2012-01-22 18:00:58.875 022 12456.52 -41.25 54870.68 88888.00 2012-01-22 18:00:59.000 022 12456.58 -41.27 54870.62 88888.00 2012-01-22 18:00:59.125 022 12456.58 -41.30 54870.60 88888.00 2012-01-22 18:00:59.250 022 12456.55 -41.30 54870.60 88888.00 2012-01-22 18:00:59.375 022 12456.55 -41.30 54870.57 88888.00 2012-01-22 18:00:59.500 022 12456.52 -41.27 54870.60 88888.00 2012-01-22 18:00:59.625 022 12456.58 -41.27 54870.60 88888.00 2012-01-22 18:00:59.750 022 12456.62 -41.27 54870.60 88888.00 2012-01-22 18:00:59.875 022 12456.67 -41.27 54870.60 88888.00 2012-01-22 18:01:00.000 022 12456.70 -41.30 54870.57 88888.00 2012-01-22 18:01:00.125 022 12456.75 -41.35 54870.55 88888.00 2012-01-22 18:01:00.250 022 12456.73 -41.38 54870.55 88888.00 2012-01-22 18:01:00.375 022 12456.77 -41.40 54870.53 88888.00 2012-01-22 18:01:00.500 022 12456.80 -41.40 54870.53 88888.00 2012-01-22 18:01:00.625 022 12456.80 -41.45 54870.50 88888.00 2012-01-22 18:01:00.750 022 12456.80 -41.48 54870.50 88888.00 2012-01-22 18:01:00.875 022 12456.80 -41.50 54870.50 88888.00 2012-01-22 18:01:01.000 022 12456.80 -41.52 54870.50 88888.00 2012-01-22 18:01:01.125 022 12456.83 -41.55 54870.53 88888.00 2012-01-22 18:01:01.250 022 12456.80 -41.60 54870.47 88888.00 2012-01-22 18:01:01.375 022 12456.83 -41.60 54870.47 88888.00 2012-01-22 18:01:01.500 022 12456.80 -41.60 54870.47 88888.00 2012-01-22 18:01:01.625 022 12456.80 -41.62 54870.47 88888.00 2012-01-22 18:01:01.750 022 12456.85 -41.67 54870.47 88888.00 2012-01-22 18:01:01.875 022 12456.85 -41.70 54870.47 88888.00 2012-01-22 18:01:02.000 022 12456.85 -41.73 54870.45 88888.00 2012-01-22 18:01:02.125 022 12456.85 -41.70 54870.45 88888.00 2012-01-22 18:01:02.250 022 12456.85 -41.70 54870.47 88888.00 2012-01-22 18:01:02.375 022 12456.85 -41.73 54870.45 88888.00 2012-01-22 18:01:02.500 022 12456.85 -41.75 54870.40 88888.00 2012-01-22 18:01:02.625 022 12456.90 -41.73 54870.43 88888.00 2012-01-22 18:01:02.750 022 12457.00 -41.73 54870.43 88888.00 2012-01-22 18:01:02.875 022 12457.00 -41.75 54870.40 88888.00 2012-01-22 18:01:03.000 022 12456.95 -41.75 54870.38 88888.00 2012-01-22 18:01:03.125 022 12456.88 -41.80 54870.40 88888.00 2012-01-22 18:01:03.250 022 12456.85 -41.85 54870.40 88888.00 2012-01-22 18:01:03.375 022 12456.83 -41.88 54870.38 88888.00 2012-01-22 18:01:03.500 022 12456.80 -41.88 54870.38 88888.00 2012-01-22 18:01:03.625 022 12456.77 -41.88 54870.38 88888.00 2012-01-22 18:01:03.750 022 12456.70 -41.88 54870.40 88888.00 2012-01-22 18:01:03.875 022 12456.65 -41.90 54870.38 88888.00 2012-01-22 18:01:04.000 022 12456.65 -41.92 54870.38 88888.00 2012-01-22 18:01:04.125 022 12456.65 -41.92 54870.40 88888.00 2012-01-22 18:01:04.250 022 12456.58 -41.95 54870.40 88888.00 2012-01-22 18:01:04.375 022 12456.48 -41.95 54870.38 88888.00 2012-01-22 18:01:04.500 022 12456.38 -42.00 54870.38 88888.00 2012-01-22 18:01:04.625 022 12456.33 -42.02 54870.40 88888.00 2012-01-22 18:01:04.750 022 12456.30 -42.00 54870.38 88888.00 2012-01-22 18:01:04.875 022 12456.25 -42.05 54870.38 88888.00 2012-01-22 18:01:05.000 022 12456.17 -42.02 54870.40 88888.00 2012-01-22 18:01:05.125 022 12456.12 -42.00 54870.40 88888.00 2012-01-22 18:01:05.250 022 12456.02 -42.02 54870.38 88888.00 2012-01-22 18:01:05.375 022 12455.98 -42.00 54870.35 88888.00 2012-01-22 18:01:05.500 022 12455.95 -41.98 54870.38 88888.00 2012-01-22 18:01:05.625 022 12455.98 -41.98 54870.38 88888.00 2012-01-22 18:01:05.750 022 12455.98 -41.98 54870.38 88888.00 2012-01-22 18:01:05.875 022 12455.95 -41.95 54870.40 88888.00 2012-01-22 18:01:06.000 022 12455.90 -41.98 54870.38 88888.00 2012-01-22 18:01:06.125 022 12455.88 -42.00 54870.35 88888.00 2012-01-22 18:01:06.250 022 12455.83 -42.00 54870.35 88888.00 2012-01-22 18:01:06.375 022 12455.85 -42.00 54870.32 88888.00 2012-01-22 18:01:06.500 022 12455.80 -42.00 54870.32 88888.00 2012-01-22 18:01:06.625 022 12455.73 -42.05 54870.35 88888.00 2012-01-22 18:01:06.750 022 12455.67 -42.10 54870.38 88888.00 2012-01-22 18:01:06.875 022 12455.60 -42.08 54870.38 88888.00 2012-01-22 18:01:07.000 022 12455.67 -42.10 54870.35 88888.00 2012-01-22 18:01:07.125 022 12455.73 -42.15 54870.35 88888.00 2012-01-22 18:01:07.250 022 12455.65 -42.23 54870.35 88888.00 2012-01-22 18:01:07.375 022 12455.65 -42.23 54870.35 88888.00 2012-01-22 18:01:07.500 022 12455.65 -42.27 54870.35 88888.00 2012-01-22 18:01:07.625 022 12455.62 -42.33 54870.35 88888.00 2012-01-22 18:01:07.750 022 12455.65 -42.33 54870.32 88888.00 2012-01-22 18:01:07.875 022 12455.62 -42.38 54870.30 88888.00 2012-01-22 18:01:08.000 022 12455.62 -42.45 54870.28 88888.00 2012-01-22 18:01:08.125 022 12455.55 -42.45 54870.30 88888.00 2012-01-22 18:01:08.250 022 12455.55 -42.50 54870.32 88888.00 2012-01-22 18:01:08.375 022 12455.55 -42.50 54870.32 88888.00 2012-01-22 18:01:08.500 022 12455.55 -42.52 54870.30 88888.00 2012-01-22 18:01:08.625 022 12455.48 -42.58 54870.32 88888.00 2012-01-22 18:01:08.750 022 12455.40 -42.62 54870.30 88888.00 2012-01-22 18:01:08.875 022 12455.33 -42.70 54870.30 88888.00 2012-01-22 18:01:09.000 022 12455.42 -42.73 54870.30 88888.00 2012-01-22 18:01:09.125 022 12455.42 -42.77 54870.32 88888.00 2012-01-22 18:01:09.250 022 12455.40 -42.85 54870.30 88888.00 2012-01-22 18:01:09.375 022 12455.38 -42.85 54870.30 88888.00 2012-01-22 18:01:09.500 022 12455.33 -42.90 54870.32 88888.00 2012-01-22 18:01:09.625 022 12455.23 -42.90 54870.35 88888.00 2012-01-22 18:01:09.750 022 12455.15 -42.90 54870.35 88888.00 2012-01-22 18:01:09.875 022 12455.10 -42.92 54870.35 88888.00 2012-01-22 18:01:10.000 022 12455.10 -42.98 54870.35 88888.00 2012-01-22 18:01:10.125 022 12455.05 -43.00 54870.35 88888.00 2012-01-22 18:01:10.250 022 12454.95 -43.02 54870.35 88888.00 2012-01-22 18:01:10.375 022 12454.90 -43.00 54870.35 88888.00 2012-01-22 18:01:10.500 022 12454.85 -43.02 54870.38 88888.00 2012-01-22 18:01:10.625 022 12454.80 -43.05 54870.38 88888.00 2012-01-22 18:01:10.750 022 12454.67 -43.05 54870.38 88888.00 2012-01-22 18:01:10.875 022 12454.52 -43.05 54870.38 88888.00 2012-01-22 18:01:11.000 022 12454.45 -43.08 54870.40 88888.00 2012-01-22 18:01:11.125 022 12454.45 -43.05 54870.40 88888.00 2012-01-22 18:01:11.250 022 12454.35 -43.10 54870.43 88888.00 2012-01-22 18:01:11.375 022 12454.30 -43.08 54870.40 88888.00 2012-01-22 18:01:11.500 022 12454.20 -43.08 54870.38 88888.00 2012-01-22 18:01:11.625 022 12454.10 -43.02 54870.40 88888.00 2012-01-22 18:01:11.750 022 12454.05 -43.02 54870.43 88888.00 2012-01-22 18:01:11.875 022 12453.98 -43.02 54870.45 88888.00 2012-01-22 18:01:12.000 022 12453.95 -43.02 54870.43 88888.00 2012-01-22 18:01:12.125 022 12453.92 -43.02 54870.43 88888.00 2012-01-22 18:01:12.250 022 12453.83 -43.02 54870.45 88888.00 2012-01-22 18:01:12.375 022 12453.83 -43.02 54870.45 88888.00 2012-01-22 18:01:12.500 022 12453.80 -43.02 54870.43 88888.00 2012-01-22 18:01:12.625 022 12453.70 -43.05 54870.43 88888.00 2012-01-22 18:01:12.750 022 12453.62 -43.12 54870.40 88888.00 2012-01-22 18:01:12.875 022 12453.62 -43.15 54870.40 88888.00 2012-01-22 18:01:13.000 022 12453.62 -43.12 54870.40 88888.00 2012-01-22 18:01:13.125 022 12453.65 -43.12 54870.43 88888.00 2012-01-22 18:01:13.250 022 12453.70 -43.20 54870.43 88888.00 2012-01-22 18:01:13.375 022 12453.73 -43.23 54870.47 88888.00 2012-01-22 18:01:13.500 022 12453.77 -43.27 54870.45 88888.00 2012-01-22 18:01:13.625 022 12453.70 -43.35 54870.43 88888.00 2012-01-22 18:01:13.750 022 12453.62 -43.40 54870.43 88888.00 2012-01-22 18:01:13.875 022 12453.67 -43.45 54870.45 88888.00 2012-01-22 18:01:14.000 022 12453.77 -43.50 54870.43 88888.00 2012-01-22 18:01:14.125 022 12453.80 -43.58 54870.43 88888.00 2012-01-22 18:01:14.250 022 12453.77 -43.70 54870.40 88888.00 2012-01-22 18:01:14.375 022 12453.80 -43.75 54870.40 88888.00 2012-01-22 18:01:14.500 022 12453.85 -43.83 54870.43 88888.00 2012-01-22 18:01:14.625 022 12453.88 -43.85 54870.40 88888.00 2012-01-22 18:01:14.750 022 12453.85 -43.92 54870.38 88888.00 2012-01-22 18:01:14.875 022 12453.80 -43.98 54870.40 88888.00 2012-01-22 18:01:15.000 022 12453.80 -44.05 54870.40 88888.00 2012-01-22 18:01:15.125 022 12453.77 -44.10 54870.40 88888.00 2012-01-22 18:01:15.250 022 12453.77 -44.20 54870.38 88888.00 2012-01-22 18:01:15.375 022 12453.83 -44.25 54870.35 88888.00 2012-01-22 18:01:15.500 022 12453.75 -44.33 54870.38 88888.00 2012-01-22 18:01:15.625 022 12453.70 -44.38 54870.38 88888.00 2012-01-22 18:01:15.750 022 12453.77 -44.42 54870.43 88888.00 2012-01-22 18:01:15.875 022 12453.80 -44.52 54870.40 88888.00 2012-01-22 18:01:16.000 022 12453.80 -44.58 54870.38 88888.00 2012-01-22 18:01:16.125 022 12453.88 -44.60 54870.38 88888.00 2012-01-22 18:01:16.250 022 12453.88 -44.70 54870.38 88888.00 2012-01-22 18:01:16.375 022 12453.92 -44.73 54870.35 88888.00 2012-01-22 18:01:16.500 022 12453.88 -44.75 54870.35 88888.00 2012-01-22 18:01:16.625 022 12453.85 -44.80 54870.35 88888.00 2012-01-22 18:01:16.750 022 12453.92 -44.83 54870.35 88888.00 2012-01-22 18:01:16.875 022 12453.88 -44.90 54870.35 88888.00 2012-01-22 18:01:17.000 022 12453.85 -44.95 54870.32 88888.00 2012-01-22 18:01:17.125 022 12453.83 -44.95 54870.32 88888.00 2012-01-22 18:01:17.250 022 12453.75 -45.00 54870.32 88888.00 2012-01-22 18:01:17.375 022 12453.80 -44.95 54870.32 88888.00 2012-01-22 18:01:17.500 022 12453.80 -44.95 54870.32 88888.00 2012-01-22 18:01:17.625 022 12453.77 -44.98 54870.32 88888.00 2012-01-22 18:01:17.750 022 12453.75 -44.95 54870.30 88888.00 2012-01-22 18:01:17.875 022 12453.75 -44.98 54870.28 88888.00 2012-01-22 18:01:18.000 022 12453.80 -44.95 54870.30 88888.00 2012-01-22 18:01:18.125 022 12453.83 -44.88 54870.30 88888.00 2012-01-22 18:01:18.250 022 12453.83 -44.88 54870.28 88888.00 2012-01-22 18:01:18.375 022 12453.88 -44.88 54870.28 88888.00 2012-01-22 18:01:18.500 022 12453.98 -44.88 54870.22 88888.00 2012-01-22 18:01:18.625 022 12454.05 -44.85 54870.22 88888.00 2012-01-22 18:01:18.750 022 12454.02 -44.83 54870.25 88888.00 2012-01-22 18:01:18.875 022 12454.05 -44.77 54870.22 88888.00 2012-01-22 18:01:19.000 022 12454.08 -44.80 54870.18 88888.00 2012-01-22 18:01:19.125 022 12454.05 -44.77 54870.15 88888.00 2012-01-22 18:01:19.250 022 12454.08 -44.80 54870.15 88888.00 2012-01-22 18:01:19.375 022 12454.08 -44.80 54870.12 88888.00 2012-01-22 18:01:19.500 022 12454.10 -44.77 54870.15 88888.00 2012-01-22 18:01:19.625 022 12454.23 -44.73 54870.15 88888.00 2012-01-22 18:01:19.750 022 12454.30 -44.75 54870.12 88888.00 2012-01-22 18:01:19.875 022 12454.38 -44.75 54870.12 88888.00 2012-01-22 18:01:20.000 022 12454.35 -44.73 54870.12 88888.00 2012-01-22 18:01:20.125 022 12454.35 -44.73 54870.10 88888.00 2012-01-22 18:01:20.250 022 12454.38 -44.75 54870.07 88888.00 2012-01-22 18:01:20.375 022 12454.45 -44.70 54870.05 88888.00 2012-01-22 18:01:20.500 022 12454.48 -44.70 54870.05 88888.00 2012-01-22 18:01:20.625 022 12454.48 -44.73 54870.05 88888.00 2012-01-22 18:01:20.750 022 12454.50 -44.73 54870.05 88888.00 2012-01-22 18:01:20.875 022 12454.58 -44.73 54870.03 88888.00 2012-01-22 18:01:21.000 022 12454.60 -44.73 54869.97 88888.00 2012-01-22 18:01:21.125 022 12454.60 -44.73 54870.00 88888.00 2012-01-22 18:01:21.250 022 12454.62 -44.75 54870.00 88888.00 2012-01-22 18:01:21.375 022 12454.65 -44.73 54869.97 88888.00 2012-01-22 18:01:21.500 022 12454.65 -44.73 54869.93 88888.00 2012-01-22 18:01:21.625 022 12454.62 -44.75 54869.93 88888.00 2012-01-22 18:01:21.750 022 12454.62 -44.75 54869.88 88888.00 2012-01-22 18:01:21.875 022 12454.65 -44.75 54869.88 88888.00 2012-01-22 18:01:22.000 022 12454.65 -44.75 54869.88 88888.00 2012-01-22 18:01:22.125 022 12454.65 -44.77 54869.85 88888.00 2012-01-22 18:01:22.250 022 12454.60 -44.88 54869.85 88888.00 2012-01-22 18:01:22.375 022 12454.62 -44.83 54869.82 88888.00 2012-01-22 18:01:22.500 022 12454.60 -44.80 54869.88 88888.00 2012-01-22 18:01:22.625 022 12454.58 -44.77 54869.88 88888.00 2012-01-22 18:01:22.750 022 12454.60 -44.77 54869.85 88888.00 2012-01-22 18:01:22.875 022 12454.58 -44.77 54869.82 88888.00 2012-01-22 18:01:23.000 022 12454.52 -44.77 54869.80 88888.00 2012-01-22 18:01:23.125 022 12454.50 -44.77 54869.82 88888.00 2012-01-22 18:01:23.250 022 12454.58 -44.77 54869.82 88888.00 2012-01-22 18:01:23.375 022 12454.65 -44.77 54869.80 88888.00 2012-01-22 18:01:23.500 022 12454.62 -44.80 54869.80 88888.00 2012-01-22 18:01:23.625 022 12454.52 -44.83 54869.78 88888.00 2012-01-22 18:01:23.750 022 12454.50 -44.83 54869.75 88888.00 2012-01-22 18:01:23.875 022 12454.58 -44.83 54869.75 88888.00 2012-01-22 18:01:24.000 022 12454.55 -44.80 54869.75 88888.00 2012-01-22 18:01:24.125 022 12454.58 -44.80 54869.72 88888.00 2012-01-22 18:01:24.250 022 12454.67 -44.83 54869.72 88888.00 2012-01-22 18:01:24.375 022 12454.75 -44.80 54869.70 88888.00 2012-01-22 18:01:24.500 022 12454.70 -44.77 54869.68 88888.00 2012-01-22 18:01:24.625 022 12454.70 -44.77 54869.65 88888.00 2012-01-22 18:01:24.750 022 12454.62 -44.77 54869.68 88888.00 2012-01-22 18:01:24.875 022 12454.58 -44.77 54869.68 88888.00 2012-01-22 18:01:25.000 022 12454.60 -44.75 54869.62 88888.00 2012-01-22 18:01:25.125 022 12454.60 -44.73 54869.62 88888.00 2012-01-22 18:01:25.250 022 12454.52 -44.75 54869.62 88888.00 2012-01-22 18:01:25.375 022 12454.50 -44.73 54869.60 88888.00 2012-01-22 18:01:25.500 022 12454.52 -44.73 54869.57 88888.00 2012-01-22 18:01:25.625 022 12454.55 -44.73 54869.57 88888.00 2012-01-22 18:01:25.750 022 12454.58 -44.70 54869.57 88888.00 2012-01-22 18:01:25.875 022 12454.65 -44.70 54869.55 88888.00 2012-01-22 18:01:26.000 022 12454.70 -44.70 54869.53 88888.00 2012-01-22 18:01:26.125 022 12454.70 -44.67 54869.50 88888.00 2012-01-22 18:01:26.250 022 12454.65 -44.70 54869.50 88888.00 2012-01-22 18:01:26.375 022 12454.60 -44.67 54869.50 88888.00 2012-01-22 18:01:26.500 022 12454.60 -44.67 54869.50 88888.00 2012-01-22 18:01:26.625 022 12454.70 -44.65 54869.47 88888.00 2012-01-22 18:01:26.750 022 12454.75 -44.62 54869.45 88888.00 2012-01-22 18:01:26.875 022 12454.73 -44.62 54869.45 88888.00 2012-01-22 18:01:27.000 022 12454.67 -44.60 54869.43 88888.00 2012-01-22 18:01:27.125 022 12454.62 -44.58 54869.43 88888.00 2012-01-22 18:01:27.250 022 12454.67 -44.58 54869.40 88888.00 2012-01-22 18:01:27.375 022 12454.70 -44.55 54869.38 88888.00 2012-01-22 18:01:27.500 022 12454.67 -44.50 54869.38 88888.00 2012-01-22 18:01:27.625 022 12454.62 -44.45 54869.38 88888.00 2012-01-22 18:01:27.750 022 12454.65 -44.42 54869.35 88888.00 2012-01-22 18:01:27.875 022 12454.65 -44.38 54869.32 88888.00 2012-01-22 18:01:28.000 022 12454.65 -44.35 54869.30 88888.00 2012-01-22 18:01:28.125 022 12454.70 -44.33 54869.30 88888.00 2012-01-22 18:01:28.250 022 12454.62 -44.27 54869.28 88888.00 2012-01-22 18:01:28.375 022 12454.62 -44.20 54869.25 88888.00 2012-01-22 18:01:28.500 022 12454.60 -44.17 54869.25 88888.00 2012-01-22 18:01:28.625 022 12454.55 -44.17 54869.22 88888.00 2012-01-22 18:01:28.750 022 12454.52 -44.12 54869.22 88888.00 2012-01-22 18:01:28.875 022 12454.58 -44.08 54869.20 88888.00 2012-01-22 18:01:29.000 022 12454.60 -44.05 54869.15 88888.00 2012-01-22 18:01:29.125 022 12454.52 -44.02 54869.18 88888.00 2012-01-22 18:01:29.250 022 12454.50 -44.00 54869.15 88888.00 2012-01-22 18:01:29.375 022 12454.45 -43.95 54869.15 88888.00 2012-01-22 18:01:29.500 022 12454.38 -43.95 54869.12 88888.00 2012-01-22 18:01:29.625 022 12454.38 -43.92 54869.12 88888.00 2012-01-22 18:01:29.750 022 12454.38 -43.85 54869.10 88888.00 2012-01-22 18:01:29.875 022 12454.40 -43.85 54869.07 88888.00 2012-01-22 18:01:30.000 022 12454.40 -43.85 54869.03 88888.00 2012-01-22 18:01:30.125 022 12454.38 -43.85 54869.03 88888.00 2012-01-22 18:01:30.250 022 12454.38 -43.85 54869.03 88888.00 2012-01-22 18:01:30.375 022 12454.40 -43.77 54869.03 88888.00 2012-01-22 18:01:30.500 022 12454.42 -43.75 54869.00 88888.00 2012-01-22 18:01:30.625 022 12454.42 -43.73 54869.00 88888.00 2012-01-22 18:01:30.750 022 12454.35 -43.67 54868.95 88888.00 2012-01-22 18:01:30.875 022 12454.25 -43.70 54868.97 88888.00 2012-01-22 18:01:31.000 022 12454.25 -43.67 54868.95 88888.00 2012-01-22 18:01:31.125 022 12454.25 -43.65 54868.95 88888.00 2012-01-22 18:01:31.250 022 12454.25 -43.60 54868.93 88888.00 2012-01-22 18:01:31.375 022 12454.10 -43.55 54868.93 88888.00 2012-01-22 18:01:31.500 022 12454.02 -43.52 54868.95 88888.00 2012-01-22 18:01:31.625 022 12454.00 -43.50 54868.95 88888.00 2012-01-22 18:01:31.750 022 12454.00 -43.52 54868.90 88888.00 2012-01-22 18:01:31.875 022 12454.00 -43.48 54868.90 88888.00 2012-01-22 18:01:32.000 022 12454.02 -43.45 54868.88 88888.00 2012-01-22 18:01:32.125 022 12454.05 -43.35 54868.88 88888.00 2012-01-22 18:01:32.250 022 12454.00 -43.33 54868.88 88888.00 2012-01-22 18:01:32.375 022 12453.98 -43.30 54868.85 88888.00 2012-01-22 18:01:32.500 022 12453.95 -43.33 54868.82 88888.00 2012-01-22 18:01:32.625 022 12453.92 -43.27 54868.82 88888.00 2012-01-22 18:01:32.750 022 12453.83 -43.20 54868.82 88888.00 2012-01-22 18:01:32.875 022 12453.77 -43.17 54868.80 88888.00 2012-01-22 18:01:33.000 022 12453.75 -43.17 54868.78 88888.00 2012-01-22 18:01:33.125 022 12453.77 -43.15 54868.80 88888.00 2012-01-22 18:01:33.250 022 12453.80 -43.15 54868.78 88888.00 2012-01-22 18:01:33.375 022 12453.83 -43.15 54868.78 88888.00 2012-01-22 18:01:33.500 022 12453.88 -43.10 54868.72 88888.00 2012-01-22 18:01:33.625 022 12453.90 -43.05 54868.70 88888.00 2012-01-22 18:01:33.750 022 12454.00 -43.00 54868.70 88888.00 2012-01-22 18:01:33.875 022 12454.10 -42.98 54868.70 88888.00 2012-01-22 18:01:34.000 022 12454.02 -42.92 54868.65 88888.00 2012-01-22 18:01:34.125 022 12454.02 -42.92 54868.65 88888.00 2012-01-22 18:01:34.250 022 12454.12 -42.90 54868.62 88888.00 2012-01-22 18:01:34.375 022 12454.15 -42.88 54868.62 88888.00 2012-01-22 18:01:34.500 022 12454.17 -42.83 54868.62 88888.00 2012-01-22 18:01:34.625 022 12454.12 -42.83 54868.57 88888.00 2012-01-22 18:01:34.750 022 12454.15 -42.73 54868.57 88888.00 2012-01-22 18:01:34.875 022 12454.17 -42.67 54868.57 88888.00 2012-01-22 18:01:35.000 022 12454.27 -42.67 54868.53 88888.00 2012-01-22 18:01:35.125 022 12454.40 -42.65 54868.53 88888.00 2012-01-22 18:01:35.250 022 12454.48 -42.65 54868.50 88888.00 2012-01-22 18:01:35.375 022 12454.52 -42.60 54868.45 88888.00 2012-01-22 18:01:35.500 022 12454.50 -42.60 54868.45 88888.00 2012-01-22 18:01:35.625 022 12454.52 -42.58 54868.47 88888.00 2012-01-22 18:01:35.750 022 12454.58 -42.55 54868.45 88888.00 2012-01-22 18:01:35.875 022 12454.62 -42.55 54868.40 88888.00 2012-01-22 18:01:36.000 022 12454.75 -42.52 54868.38 88888.00 2012-01-22 18:01:36.125 022 12454.83 -42.48 54868.40 88888.00 2012-01-22 18:01:36.250 022 12454.80 -42.45 54868.38 88888.00 2012-01-22 18:01:36.375 022 12454.88 -42.42 54868.38 88888.00 2012-01-22 18:01:36.500 022 12454.92 -42.45 54868.32 88888.00 2012-01-22 18:01:36.625 022 12454.98 -42.40 54868.30 88888.00 2012-01-22 18:01:36.750 022 12455.08 -42.35 54868.30 88888.00 2012-01-22 18:01:36.875 022 12455.12 -42.35 54868.28 88888.00 2012-01-22 18:01:37.000 022 12455.17 -42.35 54868.25 88888.00 2012-01-22 18:01:37.125 022 12455.23 -42.30 54868.22 88888.00 2012-01-22 18:01:37.250 022 12455.30 -42.30 54868.22 88888.00 2012-01-22 18:01:37.375 022 12455.38 -42.27 54868.20 88888.00 2012-01-22 18:01:37.500 022 12455.40 -42.27 54868.18 88888.00 2012-01-22 18:01:37.625 022 12455.45 -42.25 54868.15 88888.00 2012-01-22 18:01:37.750 022 12455.62 -42.25 54868.15 88888.00 2012-01-22 18:01:37.875 022 12455.70 -42.23 54868.12 88888.00 2012-01-22 18:01:38.000 022 12455.75 -42.20 54868.07 88888.00 2012-01-22 18:01:38.125 022 12455.83 -42.23 54868.05 88888.00 2012-01-22 18:01:38.250 022 12455.88 -42.20 54868.07 88888.00 2012-01-22 18:01:38.375 022 12455.95 -42.20 54868.03 88888.00 2012-01-22 18:01:38.500 022 12455.95 -42.23 54868.00 88888.00 2012-01-22 18:01:38.625 022 12456.05 -42.17 54868.00 88888.00 2012-01-22 18:01:38.750 022 12456.23 -42.15 54868.00 88888.00 2012-01-22 18:01:38.875 022 12456.35 -42.12 54868.00 88888.00 2012-01-22 18:01:39.000 022 12456.40 -42.10 54867.97 88888.00 2012-01-22 18:01:39.125 022 12456.48 -42.12 54867.97 88888.00 2012-01-22 18:01:39.250 022 12456.48 -42.12 54867.93 88888.00 2012-01-22 18:01:39.375 022 12456.52 -42.10 54867.90 88888.00 2012-01-22 18:01:39.500 022 12456.60 -42.08 54867.85 88888.00 2012-01-22 18:01:39.625 022 12456.70 -42.08 54867.82 88888.00 2012-01-22 18:01:39.750 022 12456.77 -42.08 54867.80 88888.00 2012-01-22 18:01:39.875 022 12456.88 -42.05 54867.80 88888.00 2012-01-22 18:01:40.000 022 12456.90 -42.02 54867.78 88888.00 2012-01-22 18:01:40.125 022 12456.92 -42.02 54867.75 88888.00 2012-01-22 18:01:40.250 022 12456.92 -42.05 54867.72 88888.00 2012-01-22 18:01:40.375 022 12457.10 -42.05 54867.70 88888.00 2012-01-22 18:01:40.500 022 12457.23 -42.00 54867.70 88888.00 2012-01-22 18:01:40.625 022 12457.30 -41.98 54867.68 88888.00 2012-01-22 18:01:40.750 022 12457.45 -41.98 54867.60 88888.00 2012-01-22 18:01:40.875 022 12457.52 -41.98 54867.60 88888.00 2012-01-22 18:01:41.000 022 12457.65 -41.90 54867.57 88888.00 2012-01-22 18:01:41.125 022 12457.73 -41.90 54867.55 88888.00 2012-01-22 18:01:41.250 022 12457.80 -41.90 54867.53 88888.00 2012-01-22 18:01:41.375 022 12457.90 -41.85 54867.55 88888.00 2012-01-22 18:01:41.500 022 12458.00 -41.80 54867.53 88888.00 2012-01-22 18:01:41.625 022 12458.10 -41.77 54867.50 88888.00 2012-01-22 18:01:41.750 022 12458.25 -41.75 54867.45 88888.00 2012-01-22 18:01:41.875 022 12458.33 -41.77 54867.43 88888.00 2012-01-22 18:01:42.000 022 12458.40 -41.77 54867.38 88888.00 2012-01-22 18:01:42.125 022 12458.48 -41.73 54867.38 88888.00 2012-01-22 18:01:42.250 022 12458.52 -41.73 54867.38 88888.00 2012-01-22 18:01:42.375 022 12458.58 -41.67 54867.38 88888.00 2012-01-22 18:01:42.500 022 12458.65 -41.62 54867.38 88888.00 2012-01-22 18:01:42.625 022 12458.70 -41.65 54867.32 88888.00 2012-01-22 18:01:42.750 022 12458.75 -41.65 54867.30 88888.00 2012-01-22 18:01:42.875 022 12458.75 -41.62 54867.28 88888.00 2012-01-22 18:01:43.000 022 12458.88 -41.62 54867.28 88888.00 2012-01-22 18:01:43.125 022 12458.98 -41.62 54867.28 88888.00 2012-01-22 18:01:43.250 022 12459.02 -41.60 54867.22 88888.00 2012-01-22 18:01:43.375 022 12459.02 -41.55 54867.20 88888.00 2012-01-22 18:01:43.500 022 12459.02 -41.55 54867.20 88888.00 2012-01-22 18:01:43.625 022 12459.15 -41.52 54867.20 88888.00 2012-01-22 18:01:43.750 022 12459.30 -41.52 54867.20 88888.00 2012-01-22 18:01:43.875 022 12459.27 -41.52 54867.18 88888.00 2012-01-22 18:01:44.000 022 12459.20 -41.48 54867.15 88888.00 2012-01-22 18:01:44.125 022 12459.08 -41.42 54867.15 88888.00 2012-01-22 18:01:44.250 022 12459.08 -41.42 54867.10 88888.00 2012-01-22 18:01:44.375 022 12459.12 -41.40 54867.12 88888.00 2012-01-22 18:01:44.500 022 12459.08 -41.40 54867.10 88888.00 2012-01-22 18:01:44.625 022 12459.00 -41.42 54867.12 88888.00 2012-01-22 18:01:44.750 022 12459.02 -41.45 54867.12 88888.00 2012-01-22 18:01:44.875 022 12459.10 -41.40 54867.07 88888.00 2012-01-22 18:01:45.000 022 12459.10 -41.40 54867.05 88888.00 2012-01-22 18:01:45.125 022 12459.12 -41.40 54867.07 88888.00 2012-01-22 18:01:45.250 022 12459.05 -41.40 54867.10 88888.00 2012-01-22 18:01:45.375 022 12459.02 -41.38 54867.05 88888.00 2012-01-22 18:01:45.500 022 12458.95 -41.38 54867.07 88888.00 2012-01-22 18:01:45.625 022 12458.98 -41.38 54867.05 88888.00 2012-01-22 18:01:45.750 022 12458.92 -41.35 54867.07 88888.00 2012-01-22 18:01:45.875 022 12458.83 -41.33 54867.07 88888.00 2012-01-22 18:01:46.000 022 12458.75 -41.35 54867.07 88888.00 2012-01-22 18:01:46.125 022 12458.70 -41.35 54867.07 88888.00 2012-01-22 18:01:46.250 022 12458.60 -41.35 54867.05 88888.00 2012-01-22 18:01:46.375 022 12458.58 -41.30 54867.03 88888.00 2012-01-22 18:01:46.500 022 12458.52 -41.30 54867.05 88888.00 2012-01-22 18:01:46.625 022 12458.50 -41.30 54867.03 88888.00 2012-01-22 18:01:46.750 022 12458.48 -41.30 54867.03 88888.00 2012-01-22 18:01:46.875 022 12458.50 -41.27 54867.05 88888.00 2012-01-22 18:01:47.000 022 12458.48 -41.27 54867.03 88888.00 2012-01-22 18:01:47.125 022 12458.40 -41.30 54867.03 88888.00 2012-01-22 18:01:47.250 022 12458.33 -41.33 54867.00 88888.00 2012-01-22 18:01:47.375 022 12458.33 -41.30 54867.03 88888.00 2012-01-22 18:01:47.500 022 12458.27 -41.35 54867.05 88888.00 2012-01-22 18:01:47.625 022 12458.30 -41.33 54867.05 88888.00 2012-01-22 18:01:47.750 022 12458.30 -41.30 54867.00 88888.00 2012-01-22 18:01:47.875 022 12458.25 -41.30 54867.00 88888.00 2012-01-22 18:01:48.000 022 12458.20 -41.33 54866.93 88888.00 2012-01-22 18:01:48.125 022 12458.20 -41.38 54866.90 88888.00 2012-01-22 18:01:48.250 022 12458.23 -41.40 54866.97 88888.00 2012-01-22 18:01:48.375 022 12458.25 -41.38 54866.97 88888.00 2012-01-22 18:01:48.500 022 12458.25 -41.40 54866.95 88888.00 2012-01-22 18:01:48.625 022 12458.23 -41.42 54866.90 88888.00 2012-01-22 18:01:48.750 022 12458.20 -41.45 54866.93 88888.00 2012-01-22 18:01:48.875 022 12458.25 -41.45 54866.88 88888.00 2012-01-22 18:01:49.000 022 12458.27 -41.48 54866.88 88888.00 2012-01-22 18:01:49.125 022 12458.30 -41.48 54866.88 88888.00 2012-01-22 18:01:49.250 022 12458.27 -41.45 54866.90 88888.00 2012-01-22 18:01:49.375 022 12458.27 -41.42 54866.90 88888.00 2012-01-22 18:01:49.500 022 12458.25 -41.45 54866.88 88888.00 2012-01-22 18:01:49.625 022 12458.20 -41.50 54866.85 88888.00 2012-01-22 18:01:49.750 022 12458.17 -41.48 54866.82 88888.00 2012-01-22 18:01:49.875 022 12458.20 -41.45 54866.80 88888.00 2012-01-22 18:01:50.000 022 12458.20 -41.45 54866.78 88888.00 2012-01-22 18:01:50.125 022 12458.25 -41.42 54866.80 88888.00 2012-01-22 18:01:50.250 022 12458.23 -41.45 54866.80 88888.00 2012-01-22 18:01:50.375 022 12458.17 -41.42 54866.78 88888.00 2012-01-22 18:01:50.500 022 12458.10 -41.42 54866.78 88888.00 2012-01-22 18:01:50.625 022 12458.12 -41.40 54866.78 88888.00 2012-01-22 18:01:50.750 022 12458.10 -41.38 54866.78 88888.00 2012-01-22 18:01:50.875 022 12458.10 -41.40 54866.78 88888.00 2012-01-22 18:01:51.000 022 12458.05 -41.40 54866.75 88888.00 2012-01-22 18:01:51.125 022 12458.00 -41.35 54866.72 88888.00 2012-01-22 18:01:51.250 022 12457.98 -41.35 54866.72 88888.00 2012-01-22 18:01:51.375 022 12458.00 -41.33 54866.72 88888.00 2012-01-22 18:01:51.500 022 12457.92 -41.30 54866.72 88888.00 2012-01-22 18:01:51.625 022 12457.88 -41.27 54866.75 88888.00 2012-01-22 18:01:51.750 022 12457.83 -41.27 54866.72 88888.00 2012-01-22 18:01:51.875 022 12457.83 -41.25 54866.72 88888.00 2012-01-22 18:01:52.000 022 12457.80 -41.20 54866.68 88888.00 2012-01-22 18:01:52.125 022 12457.75 -41.20 54866.70 88888.00 2012-01-22 18:01:52.250 022 12457.70 -41.25 54866.70 88888.00 2012-01-22 18:01:52.375 022 12457.67 -41.23 54866.68 88888.00 2012-01-22 18:01:52.500 022 12457.60 -41.20 54866.65 88888.00 2012-01-22 18:01:52.625 022 12457.52 -41.17 54866.65 88888.00 2012-01-22 18:01:52.750 022 12457.48 -41.15 54866.68 88888.00 2012-01-22 18:01:52.875 022 12457.45 -41.15 54866.68 88888.00 2012-01-22 18:01:53.000 022 12457.45 -41.17 54866.68 88888.00 2012-01-22 18:01:53.125 022 12457.30 -41.20 54866.68 88888.00 2012-01-22 18:01:53.250 022 12457.15 -41.20 54866.70 88888.00 2012-01-22 18:01:53.375 022 12457.17 -41.17 54866.68 88888.00 2012-01-22 18:01:53.500 022 12457.17 -41.17 54866.68 88888.00 2012-01-22 18:01:53.625 022 12457.12 -41.20 54866.65 88888.00 2012-01-22 18:01:53.750 022 12457.08 -41.17 54866.70 88888.00 2012-01-22 18:01:53.875 022 12457.02 -41.17 54866.68 88888.00 2012-01-22 18:01:54.000 022 12457.05 -41.15 54866.65 88888.00 2012-01-22 18:01:54.125 022 12457.02 -41.15 54866.62 88888.00 2012-01-22 18:01:54.250 022 12456.92 -41.17 54866.62 88888.00 2012-01-22 18:01:54.375 022 12456.88 -41.20 54866.65 88888.00 2012-01-22 18:01:54.500 022 12456.90 -41.17 54866.62 88888.00 2012-01-22 18:01:54.625 022 12456.90 -41.15 54866.60 88888.00 2012-01-22 18:01:54.750 022 12456.83 -41.15 54866.62 88888.00 2012-01-22 18:01:54.875 022 12456.83 -41.15 54866.60 88888.00 2012-01-22 18:01:55.000 022 12456.80 -41.17 54866.60 88888.00 2012-01-22 18:01:55.125 022 12456.80 -41.12 54866.68 88888.00 2012-01-22 18:01:55.250 022 12456.83 -41.10 54866.65 88888.00 2012-01-22 18:01:55.375 022 12456.80 -41.10 54866.65 88888.00 2012-01-22 18:01:55.500 022 12456.77 -41.12 54866.62 88888.00 2012-01-22 18:01:55.625 022 12456.75 -41.10 54866.62 88888.00 2012-01-22 18:01:55.750 022 12456.70 -41.05 54866.62 88888.00 2012-01-22 18:01:55.875 022 12456.65 -41.05 54866.60 88888.00 2012-01-22 18:01:56.000 022 12456.65 -41.12 54866.55 88888.00 2012-01-22 18:01:56.125 022 12456.70 -41.08 54866.53 88888.00 2012-01-22 18:01:56.250 022 12456.67 -41.02 54866.55 88888.00 2012-01-22 18:01:56.375 022 12456.62 -41.00 54866.55 88888.00 2012-01-22 18:01:56.500 022 12456.58 -41.00 54866.53 88888.00 2012-01-22 18:01:56.625 022 12456.55 -40.98 54866.53 88888.00 2012-01-22 18:01:56.750 022 12456.62 -40.90 54866.55 88888.00 2012-01-22 18:01:56.875 022 12456.65 -40.88 54866.55 88888.00 2012-01-22 18:01:57.000 022 12456.67 -40.88 54866.50 88888.00 2012-01-22 18:01:57.125 022 12456.60 -40.90 54866.47 88888.00 2012-01-22 18:01:57.250 022 12456.55 -40.90 54866.45 88888.00 2012-01-22 18:01:57.375 022 12456.55 -40.92 54866.45 88888.00 2012-01-22 18:01:57.500 022 12456.58 -40.90 54866.45 88888.00 2012-01-22 18:01:57.625 022 12456.62 -40.92 54866.43 88888.00 2012-01-22 18:01:57.750 022 12456.67 -40.98 54866.45 88888.00 2012-01-22 18:01:57.875 022 12456.67 -41.00 54866.47 88888.00 2012-01-22 18:01:58.000 022 12456.65 -41.05 54866.43 88888.00 2012-01-22 18:01:58.125 022 12456.65 -41.08 54866.40 88888.00 2012-01-22 18:01:58.250 022 12456.65 -41.10 54866.43 88888.00 2012-01-22 18:01:58.375 022 12456.58 -41.12 54866.43 88888.00 2012-01-22 18:01:58.500 022 12456.60 -41.15 54866.40 88888.00 2012-01-22 18:01:58.625 022 12456.60 -41.25 54866.40 88888.00 2012-01-22 18:01:58.750 022 12456.62 -41.33 54866.38 88888.00 2012-01-22 18:01:58.875 022 12456.65 -41.35 54866.38 88888.00 2012-01-22 18:01:59.000 022 12456.62 -41.40 54866.38 88888.00 2012-01-22 18:01:59.125 022 12456.62 -41.48 54866.40 88888.00 2012-01-22 18:01:59.250 022 12456.67 -41.55 54866.40 88888.00 2012-01-22 18:01:59.375 022 12456.75 -41.60 54866.38 88888.00 2012-01-22 18:01:59.500 022 12456.70 -41.65 54866.40 88888.00 2012-01-22 18:01:59.625 022 12456.65 -41.67 54866.38 88888.00 2012-01-22 18:01:59.750 022 12456.73 -41.75 54866.38 88888.00 2012-01-22 18:01:59.875 022 12456.77 -41.85 54866.35 88888.00 2012-01-22 18:02:00.000 022 12456.80 -41.95 54866.35 88888.00 2012-01-22 18:02:00.125 022 12456.80 -41.98 54866.35 88888.00 2012-01-22 18:02:00.250 022 12456.77 -42.05 54866.35 88888.00 2012-01-22 18:02:00.375 022 12456.80 -42.12 54866.32 88888.00 2012-01-22 18:02:00.500 022 12456.83 -42.23 54866.30 88888.00 2012-01-22 18:02:00.625 022 12456.88 -42.23 54866.30 88888.00 2012-01-22 18:02:00.750 022 12456.88 -42.27 54866.32 88888.00 2012-01-22 18:02:00.875 022 12456.88 -42.30 54866.32 88888.00 2012-01-22 18:02:01.000 022 12456.92 -42.40 54866.30 88888.00 2012-01-22 18:02:01.125 022 12457.00 -42.45 54866.28 88888.00 2012-01-22 18:02:01.250 022 12457.12 -42.52 54866.28 88888.00 2012-01-22 18:02:01.375 022 12457.23 -42.55 54866.28 88888.00 2012-01-22 18:02:01.500 022 12457.23 -42.60 54866.28 88888.00 2012-01-22 18:02:01.625 022 12457.23 -42.65 54866.25 88888.00 2012-01-22 18:02:01.750 022 12457.33 -42.73 54866.22 88888.00 2012-01-22 18:02:01.875 022 12457.38 -42.77 54866.25 88888.00 2012-01-22 18:02:02.000 022 12457.40 -42.85 54866.22 88888.00 2012-01-22 18:02:02.125 022 12457.42 -42.90 54866.25 88888.00 2012-01-22 18:02:02.250 022 12457.42 -43.00 54866.25 88888.00 2012-01-22 18:02:02.375 022 12457.52 -43.02 54866.20 88888.00 2012-01-22 18:02:02.500 022 12457.55 -43.05 54866.20 88888.00 2012-01-22 18:02:02.625 022 12457.60 -43.15 54866.15 88888.00 2012-01-22 18:02:02.750 022 12457.70 -43.23 54866.12 88888.00 2012-01-22 18:02:02.875 022 12457.80 -43.25 54866.15 88888.00 2012-01-22 18:02:03.000 022 12457.83 -43.27 54866.12 88888.00 2012-01-22 18:02:03.125 022 12457.92 -43.38 54866.12 88888.00 2012-01-22 18:02:03.250 022 12457.95 -43.40 54866.12 88888.00 2012-01-22 18:02:03.375 022 12457.98 -43.42 54866.12 88888.00 2012-01-22 18:02:03.500 022 12458.02 -43.48 54866.12 88888.00 2012-01-22 18:02:03.625 022 12458.10 -43.50 54866.12 88888.00 2012-01-22 18:02:03.750 022 12458.08 -43.58 54866.12 88888.00 2012-01-22 18:02:03.875 022 12458.10 -43.60 54866.10 88888.00 2012-01-22 18:02:04.000 022 12458.08 -43.62 54866.10 88888.00 2012-01-22 18:02:04.125 022 12458.12 -43.62 54866.10 88888.00 2012-01-22 18:02:04.250 022 12458.15 -43.73 54866.07 88888.00 2012-01-22 18:02:04.375 022 12458.12 -43.77 54866.05 88888.00 2012-01-22 18:02:04.500 022 12458.10 -43.80 54866.05 88888.00 2012-01-22 18:02:04.625 022 12458.15 -43.83 54866.03 88888.00 2012-01-22 18:02:04.750 022 12458.20 -43.90 54866.03 88888.00 2012-01-22 18:02:04.875 022 12458.17 -43.92 54866.00 88888.00 2012-01-22 18:02:05.000 022 12458.12 -43.90 54865.97 88888.00 2012-01-22 18:02:05.125 022 12458.10 -43.92 54865.95 88888.00 2012-01-22 18:02:05.250 022 12458.05 -43.95 54865.97 88888.00 2012-01-22 18:02:05.375 022 12458.12 -43.98 54865.95 88888.00 2012-01-22 18:02:05.500 022 12458.15 -43.98 54865.93 88888.00 2012-01-22 18:02:05.625 022 12458.12 -44.00 54865.95 88888.00 2012-01-22 18:02:05.750 022 12458.02 -43.98 54865.95 88888.00 2012-01-22 18:02:05.875 022 12457.95 -44.00 54865.93 88888.00 2012-01-22 18:02:06.000 022 12457.90 -44.00 54865.93 88888.00 2012-01-22 18:02:06.125 022 12457.92 -43.98 54865.93 88888.00 2012-01-22 18:02:06.250 022 12457.90 -44.00 54865.90 88888.00 2012-01-22 18:02:06.375 022 12457.92 -43.98 54865.88 88888.00 2012-01-22 18:02:06.500 022 12457.88 -44.00 54865.88 88888.00 2012-01-22 18:02:06.625 022 12457.83 -43.98 54865.85 88888.00 2012-01-22 18:02:06.750 022 12457.77 -43.98 54865.82 88888.00 2012-01-22 18:02:06.875 022 12457.73 -43.98 54865.88 88888.00 2012-01-22 18:02:07.000 022 12457.70 -44.00 54865.88 88888.00 2012-01-22 18:02:07.125 022 12457.67 -43.98 54865.85 88888.00 2012-01-22 18:02:07.250 022 12457.58 -43.95 54865.85 88888.00 2012-01-22 18:02:07.375 022 12457.50 -43.95 54865.82 88888.00 2012-01-22 18:02:07.500 022 12457.42 -43.95 54865.82 88888.00 2012-01-22 18:02:07.625 022 12457.38 -43.95 54865.82 88888.00 2012-01-22 18:02:07.750 022 12457.30 -43.90 54865.85 88888.00 2012-01-22 18:02:07.875 022 12457.30 -43.88 54865.82 88888.00 2012-01-22 18:02:08.000 022 12457.30 -43.88 54865.82 88888.00 2012-01-22 18:02:08.125 022 12457.30 -43.90 54865.80 88888.00 2012-01-22 18:02:08.250 022 12457.27 -43.90 54865.80 88888.00 2012-01-22 18:02:08.375 022 12457.25 -43.90 54865.78 88888.00 2012-01-22 18:02:08.500 022 12457.15 -43.90 54865.78 88888.00 2012-01-22 18:02:08.625 022 12457.12 -43.85 54865.78 88888.00 2012-01-22 18:02:08.750 022 12457.10 -43.83 54865.75 88888.00 2012-01-22 18:02:08.875 022 12457.12 -43.80 54865.72 88888.00 2012-01-22 18:02:09.000 022 12457.12 -43.83 54865.70 88888.00 2012-01-22 18:02:09.125 022 12457.12 -43.83 54865.72 88888.00 2012-01-22 18:02:09.250 022 12457.05 -43.83 54865.72 88888.00 2012-01-22 18:02:09.375 022 12457.00 -43.80 54865.70 88888.00 2012-01-22 18:02:09.500 022 12457.00 -43.83 54865.65 88888.00 2012-01-22 18:02:09.625 022 12457.10 -43.85 54865.65 88888.00 2012-01-22 18:02:09.750 022 12457.10 -43.85 54865.62 88888.00 2012-01-22 18:02:09.875 022 12457.05 -43.85 54865.62 88888.00 2012-01-22 18:02:10.000 022 12457.08 -43.83 54865.65 88888.00 2012-01-22 18:02:10.125 022 12457.08 -43.80 54865.68 88888.00 2012-01-22 18:02:10.250 022 12457.00 -43.90 54865.65 88888.00 2012-01-22 18:02:10.375 022 12457.00 -43.85 54865.65 88888.00 2012-01-22 18:02:10.500 022 12456.98 -43.88 54865.60 88888.00 2012-01-22 18:02:10.625 022 12456.92 -43.88 54865.57 88888.00 2012-01-22 18:02:10.750 022 12456.98 -43.88 54865.57 88888.00 2012-01-22 18:02:10.875 022 12457.00 -43.92 54865.57 88888.00 2012-01-22 18:02:11.000 022 12456.92 -43.95 54865.53 88888.00 2012-01-22 18:02:11.125 022 12456.95 -43.95 54865.53 88888.00 2012-01-22 18:02:11.250 022 12456.95 -43.98 54865.57 88888.00 2012-01-22 18:02:11.375 022 12456.95 -43.98 54865.53 88888.00 2012-01-22 18:02:11.500 022 12456.95 -44.00 54865.55 88888.00 2012-01-22 18:02:11.625 022 12456.92 -44.00 54865.53 88888.00 2012-01-22 18:02:11.750 022 12456.95 -44.00 54865.53 88888.00 2012-01-22 18:02:11.875 022 12456.92 -44.00 54865.53 88888.00 2012-01-22 18:02:12.000 022 12456.85 -44.05 54865.50 88888.00 2012-01-22 18:02:12.125 022 12456.77 -44.05 54865.53 88888.00 2012-01-22 18:02:12.250 022 12456.77 -44.08 54865.50 88888.00 2012-01-22 18:02:12.375 022 12456.80 -44.05 54865.50 88888.00 2012-01-22 18:02:12.500 022 12456.80 -44.08 54865.53 88888.00 2012-01-22 18:02:12.625 022 12456.83 -44.10 54865.50 88888.00 2012-01-22 18:02:12.750 022 12456.83 -44.17 54865.45 88888.00 2012-01-22 18:02:12.875 022 12456.83 -44.20 54865.43 88888.00 2012-01-22 18:02:13.000 022 12456.85 -44.27 54865.43 88888.00 2012-01-22 18:02:13.125 022 12456.85 -44.33 54865.43 88888.00 2012-01-22 18:02:13.250 022 12456.90 -44.35 54865.43 88888.00 2012-01-22 18:02:13.375 022 12456.92 -44.35 54865.40 88888.00 2012-01-22 18:02:13.500 022 12457.02 -44.38 54865.43 88888.00 2012-01-22 18:02:13.625 022 12457.02 -44.40 54865.40 88888.00 2012-01-22 18:02:13.750 022 12457.02 -44.45 54865.40 88888.00 2012-01-22 18:02:13.875 022 12457.02 -44.48 54865.40 88888.00 2012-01-22 18:02:14.000 022 12456.95 -44.52 54865.38 88888.00 2012-01-22 18:02:14.125 022 12456.98 -44.55 54865.40 88888.00 2012-01-22 18:02:14.250 022 12456.98 -44.60 54865.40 88888.00 2012-01-22 18:02:14.375 022 12457.05 -44.65 54865.38 88888.00 2012-01-22 18:02:14.500 022 12457.12 -44.70 54865.35 88888.00 2012-01-22 18:02:14.625 022 12457.12 -44.73 54865.32 88888.00 2012-01-22 18:02:14.750 022 12457.08 -44.75 54865.35 88888.00 2012-01-22 18:02:14.875 022 12456.98 -44.77 54865.32 88888.00 2012-01-22 18:02:15.000 022 12456.95 -44.77 54865.32 88888.00 2012-01-22 18:02:15.125 022 12457.00 -44.83 54865.32 88888.00 2012-01-22 18:02:15.250 022 12456.95 -44.85 54865.32 88888.00 2012-01-22 18:02:15.375 022 12457.00 -44.83 54865.32 88888.00 2012-01-22 18:02:15.500 022 12457.05 -44.85 54865.28 88888.00 2012-01-22 18:02:15.625 022 12457.08 -44.90 54865.28 88888.00 2012-01-22 18:02:15.750 022 12457.02 -44.90 54865.28 88888.00 2012-01-22 18:02:15.875 022 12456.98 -44.95 54865.25 88888.00 2012-01-22 18:02:16.000 022 12456.92 -45.02 54865.25 88888.00 2012-01-22 18:02:16.125 022 12456.95 -45.05 54865.25 88888.00 2012-01-22 18:02:16.250 022 12456.90 -45.10 54865.25 88888.00 2012-01-22 18:02:16.375 022 12456.90 -45.08 54865.28 88888.00 2012-01-22 18:02:16.500 022 12456.85 -45.10 54865.28 88888.00 2012-01-22 18:02:16.625 022 12456.88 -45.10 54865.25 88888.00 2012-01-22 18:02:16.750 022 12456.88 -45.12 54865.22 88888.00 2012-01-22 18:02:16.875 022 12456.88 -45.15 54865.22 88888.00 2012-01-22 18:02:17.000 022 12456.90 -45.15 54865.20 88888.00 2012-01-22 18:02:17.125 022 12456.95 -45.10 54865.20 88888.00 2012-01-22 18:02:17.250 022 12456.83 -45.10 54865.22 88888.00 2012-01-22 18:02:17.375 022 12456.80 -45.08 54865.22 88888.00 2012-01-22 18:02:17.500 022 12456.80 -45.12 54865.20 88888.00 2012-01-22 18:02:17.625 022 12456.83 -45.12 54865.20 88888.00 2012-01-22 18:02:17.750 022 12456.83 -45.10 54865.18 88888.00 2012-01-22 18:02:17.875 022 12456.83 -45.10 54865.20 88888.00 2012-01-22 18:02:18.000 022 12456.83 -45.12 54865.18 88888.00 2012-01-22 18:02:18.125 022 12456.80 -45.12 54865.15 88888.00 2012-01-22 18:02:18.250 022 12456.75 -45.12 54865.10 88888.00 2012-01-22 18:02:18.375 022 12456.77 -45.12 54865.10 88888.00 2012-01-22 18:02:18.500 022 12456.75 -45.08 54865.10 88888.00 2012-01-22 18:02:18.625 022 12456.70 -45.10 54865.12 88888.00 2012-01-22 18:02:18.750 022 12456.75 -45.12 54865.10 88888.00 2012-01-22 18:02:18.875 022 12456.75 -45.12 54865.10 88888.00 2012-01-22 18:02:19.000 022 12456.73 -45.12 54865.10 88888.00 2012-01-22 18:02:19.125 022 12456.73 -45.15 54865.10 88888.00 2012-01-22 18:02:19.250 022 12456.70 -45.17 54865.07 88888.00 2012-01-22 18:02:19.375 022 12456.73 -45.17 54865.07 88888.00 2012-01-22 18:02:19.500 022 12456.75 -45.17 54865.05 88888.00 2012-01-22 18:02:19.625 022 12456.75 -45.20 54865.07 88888.00 2012-01-22 18:02:19.750 022 12456.75 -45.23 54865.05 88888.00 2012-01-22 18:02:19.875 022 12456.73 -45.30 54865.03 88888.00 2012-01-22 18:02:20.000 022 12456.73 -45.30 54864.97 88888.00 2012-01-22 18:02:20.125 022 12456.70 -45.33 54865.00 88888.00 2012-01-22 18:02:20.250 022 12456.73 -45.40 54864.97 88888.00 2012-01-22 18:02:20.375 022 12456.77 -45.40 54864.95 88888.00 2012-01-22 18:02:20.500 022 12456.77 -45.45 54864.97 88888.00 2012-01-22 18:02:20.625 022 12456.77 -45.42 54864.93 88888.00 2012-01-22 18:02:20.750 022 12456.77 -45.48 54864.93 88888.00 2012-01-22 18:02:20.875 022 12456.77 -45.52 54864.93 88888.00 2012-01-22 18:02:21.000 022 12456.70 -45.58 54864.90 88888.00 2012-01-22 18:02:21.125 022 12456.65 -45.58 54864.90 88888.00 2012-01-22 18:02:21.250 022 12456.67 -45.58 54864.90 88888.00 2012-01-22 18:02:21.375 022 12456.70 -45.60 54864.90 88888.00 2012-01-22 18:02:21.500 022 12456.65 -45.65 54864.88 88888.00 2012-01-22 18:02:21.625 022 12456.62 -45.67 54864.88 88888.00 2012-01-22 18:02:21.750 022 12456.60 -45.67 54864.90 88888.00 2012-01-22 18:02:21.875 022 12456.62 -45.70 54864.90 88888.00 2012-01-22 18:02:22.000 022 12456.65 -45.80 54864.85 88888.00 2012-01-22 18:02:22.125 022 12456.62 -45.80 54864.88 88888.00 2012-01-22 18:02:22.250 022 12456.60 -45.80 54864.82 88888.00 2012-01-22 18:02:22.375 022 12456.67 -45.85 54864.82 88888.00 2012-01-22 18:02:22.500 022 12456.67 -45.88 54864.85 88888.00 2012-01-22 18:02:22.625 022 12456.62 -45.90 54864.85 88888.00 2012-01-22 18:02:22.750 022 12456.62 -45.92 54864.82 88888.00 2012-01-22 18:02:22.875 022 12456.55 -45.98 54864.82 88888.00 2012-01-22 18:02:23.000 022 12456.52 -46.02 54864.80 88888.00 2012-01-22 18:02:23.125 022 12456.52 -46.10 54864.80 88888.00 2012-01-22 18:02:23.250 022 12456.45 -46.15 54864.80 88888.00 2012-01-22 18:02:23.375 022 12456.40 -46.12 54864.82 88888.00 2012-01-22 18:02:23.500 022 12456.40 -46.12 54864.82 88888.00 2012-01-22 18:02:23.625 022 12456.33 -46.23 54864.82 88888.00 2012-01-22 18:02:23.750 022 12456.27 -46.25 54864.78 88888.00 2012-01-22 18:02:23.875 022 12456.27 -46.25 54864.80 88888.00 2012-01-22 18:02:24.000 022 12456.25 -46.27 54864.80 88888.00 2012-01-22 18:02:24.125 022 12456.17 -46.33 54864.80 88888.00 2012-01-22 18:02:24.250 022 12456.12 -46.38 54864.78 88888.00 2012-01-22 18:02:24.375 022 12456.17 -46.40 54864.75 88888.00 2012-01-22 18:02:24.500 022 12456.20 -46.42 54864.75 88888.00 2012-01-22 18:02:24.625 022 12456.20 -46.45 54864.75 88888.00 2012-01-22 18:02:24.750 022 12456.12 -46.50 54864.72 88888.00 2012-01-22 18:02:24.875 022 12456.12 -46.52 54864.72 88888.00 2012-01-22 18:02:25.000 022 12456.15 -46.55 54864.70 88888.00 2012-01-22 18:02:25.125 022 12456.15 -46.58 54864.70 88888.00 2012-01-22 18:02:25.250 022 12456.20 -46.60 54864.70 88888.00 2012-01-22 18:02:25.375 022 12456.27 -46.62 54864.68 88888.00 2012-01-22 18:02:25.500 022 12456.25 -46.65 54864.65 88888.00 2012-01-22 18:02:25.625 022 12456.27 -46.73 54864.68 88888.00 2012-01-22 18:02:25.750 022 12456.30 -46.75 54864.68 88888.00 2012-01-22 18:02:25.875 022 12456.35 -46.83 54864.62 88888.00 2012-01-22 18:02:26.000 022 12456.35 -46.88 54864.60 88888.00 2012-01-22 18:02:26.125 022 12456.33 -46.88 54864.60 88888.00 2012-01-22 18:02:26.250 022 12456.35 -46.95 54864.60 88888.00 2012-01-22 18:02:26.375 022 12456.40 -47.00 54864.57 88888.00 2012-01-22 18:02:26.500 022 12456.42 -47.02 54864.57 88888.00 2012-01-22 18:02:26.625 022 12456.52 -47.05 54864.55 88888.00 2012-01-22 18:02:26.750 022 12456.55 -47.12 54864.53 88888.00 2012-01-22 18:02:26.875 022 12456.55 -47.17 54864.53 88888.00 2012-01-22 18:02:27.000 022 12456.55 -47.23 54864.47 88888.00 2012-01-22 18:02:27.125 022 12456.58 -47.23 54864.45 88888.00 2012-01-22 18:02:27.250 022 12456.62 -47.23 54864.50 88888.00 2012-01-22 18:02:27.375 022 12456.60 -47.25 54864.47 88888.00 2012-01-22 18:02:27.500 022 12456.60 -47.30 54864.43 88888.00 2012-01-22 18:02:27.625 022 12456.62 -47.35 54864.43 88888.00 2012-01-22 18:02:27.750 022 12456.60 -47.40 54864.40 88888.00 2012-01-22 18:02:27.875 022 12456.62 -47.42 54864.40 88888.00 2012-01-22 18:02:28.000 022 12456.62 -47.48 54864.35 88888.00 2012-01-22 18:02:28.125 022 12456.65 -47.52 54864.38 88888.00 2012-01-22 18:02:28.250 022 12456.67 -47.52 54864.38 88888.00 2012-01-22 18:02:28.375 022 12456.77 -47.52 54864.35 88888.00 2012-01-22 18:02:28.500 022 12456.80 -47.55 54864.32 88888.00 2012-01-22 18:02:28.625 022 12456.85 -47.58 54864.30 88888.00 2012-01-22 18:02:28.750 022 12456.90 -47.62 54864.28 88888.00 2012-01-22 18:02:28.875 022 12456.90 -47.60 54864.25 88888.00 2012-01-22 18:02:29.000 022 12456.90 -47.62 54864.25 88888.00 2012-01-22 18:02:29.125 022 12456.90 -47.65 54864.22 88888.00 2012-01-22 18:02:29.250 022 12456.95 -47.65 54864.22 88888.00 2012-01-22 18:02:29.375 022 12456.98 -47.65 54864.20 88888.00 2012-01-22 18:02:29.500 022 12456.95 -47.65 54864.18 88888.00 2012-01-22 18:02:29.625 022 12456.92 -47.67 54864.15 88888.00 2012-01-22 18:02:29.750 022 12456.98 -47.67 54864.15 88888.00 2012-01-22 18:02:29.875 022 12457.02 -47.65 54864.12 88888.00 2012-01-22 18:02:30.000 022 12457.08 -47.62 54864.10 88888.00 2012-01-22 18:02:30.125 022 12457.10 -47.62 54864.10 88888.00 2012-01-22 18:02:30.250 022 12457.08 -47.65 54864.10 88888.00 2012-01-22 18:02:30.375 022 12457.08 -47.62 54864.12 88888.00 2012-01-22 18:02:30.500 022 12457.08 -47.62 54864.10 88888.00 2012-01-22 18:02:30.625 022 12457.10 -47.60 54864.10 88888.00 2012-01-22 18:02:30.750 022 12457.12 -47.62 54864.05 88888.00 2012-01-22 18:02:30.875 022 12457.15 -47.60 54864.03 88888.00 2012-01-22 18:02:31.000 022 12457.12 -47.60 54864.00 88888.00 2012-01-22 18:02:31.125 022 12457.15 -47.58 54864.00 88888.00 2012-01-22 18:02:31.250 022 12457.15 -47.58 54864.00 88888.00 2012-01-22 18:02:31.375 022 12457.12 -47.58 54864.00 88888.00 2012-01-22 18:02:31.500 022 12457.17 -47.55 54863.97 88888.00 2012-01-22 18:02:31.625 022 12457.17 -47.58 54863.95 88888.00 2012-01-22 18:02:31.750 022 12457.17 -47.55 54863.95 88888.00 2012-01-22 18:02:31.875 022 12457.27 -47.52 54863.93 88888.00 2012-01-22 18:02:32.000 022 12457.30 -47.55 54863.88 88888.00 2012-01-22 18:02:32.125 022 12457.27 -47.58 54863.88 88888.00 2012-01-22 18:02:32.250 022 12457.35 -47.58 54863.85 88888.00 2012-01-22 18:02:32.375 022 12457.42 -47.55 54863.85 88888.00 2012-01-22 18:02:32.500 022 12457.50 -47.58 54863.80 88888.00 2012-01-22 18:02:32.625 022 12457.52 -47.58 54863.78 88888.00 2012-01-22 18:02:32.750 022 12457.60 -47.52 54863.78 88888.00 2012-01-22 18:02:32.875 022 12457.67 -47.50 54863.78 88888.00 2012-01-22 18:02:33.000 022 12457.73 -47.55 54863.72 88888.00 2012-01-22 18:02:33.125 022 12457.83 -47.55 54863.75 88888.00 2012-01-22 18:02:33.250 022 12457.85 -47.55 54863.72 88888.00 2012-01-22 18:02:33.375 022 12457.90 -47.52 54863.70 88888.00 2012-01-22 18:02:33.500 022 12458.00 -47.55 54863.65 88888.00 2012-01-22 18:02:33.625 022 12458.08 -47.58 54863.62 88888.00 2012-01-22 18:02:33.750 022 12458.10 -47.58 54863.62 88888.00 2012-01-22 18:02:33.875 022 12458.10 -47.55 54863.62 88888.00 2012-01-22 18:02:34.000 022 12458.17 -47.58 54863.60 88888.00 2012-01-22 18:02:34.125 022 12458.30 -47.58 54863.60 88888.00 2012-01-22 18:02:34.250 022 12458.33 -47.58 54863.53 88888.00 2012-01-22 18:02:34.375 022 12458.35 -47.58 54863.53 88888.00 2012-01-22 18:02:34.500 022 12458.38 -47.60 54863.50 88888.00 2012-01-22 18:02:34.625 022 12458.40 -47.62 54863.47 88888.00 2012-01-22 18:02:34.750 022 12458.45 -47.65 54863.45 88888.00 2012-01-22 18:02:34.875 022 12458.48 -47.67 54863.45 88888.00 2012-01-22 18:02:35.000 022 12458.58 -47.65 54863.45 88888.00 2012-01-22 18:02:35.125 022 12458.65 -47.62 54863.43 88888.00 2012-01-22 18:02:35.250 022 12458.67 -47.65 54863.45 88888.00 2012-01-22 18:02:35.375 022 12458.73 -47.62 54863.40 88888.00 2012-01-22 18:02:35.500 022 12458.77 -47.62 54863.40 88888.00 2012-01-22 18:02:35.625 022 12458.83 -47.62 54863.38 88888.00 2012-01-22 18:02:35.750 022 12458.92 -47.65 54863.35 88888.00 2012-01-22 18:02:35.875 022 12458.98 -47.67 54863.35 88888.00 2012-01-22 18:02:36.000 022 12459.08 -47.70 54863.32 88888.00 2012-01-22 18:02:36.125 022 12459.05 -47.73 54863.32 88888.00 2012-01-22 18:02:36.250 022 12459.00 -47.77 54863.28 88888.00 2012-01-22 18:02:36.375 022 12459.05 -47.77 54863.25 88888.00 2012-01-22 18:02:36.500 022 12459.10 -47.77 54863.25 88888.00 2012-01-22 18:02:36.625 022 12459.15 -47.80 54863.25 88888.00 2012-01-22 18:02:36.750 022 12459.20 -47.83 54863.25 88888.00 2012-01-22 18:02:36.875 022 12459.27 -47.85 54863.25 88888.00 2012-01-22 18:02:37.000 022 12459.33 -47.85 54863.22 88888.00 2012-01-22 18:02:37.125 022 12459.25 -47.88 54863.22 88888.00 2012-01-22 18:02:37.250 022 12459.20 -47.90 54863.22 88888.00 2012-01-22 18:02:37.375 022 12459.25 -47.95 54863.20 88888.00 2012-01-22 18:02:37.500 022 12459.33 -47.95 54863.20 88888.00 2012-01-22 18:02:37.625 022 12459.30 -47.95 54863.18 88888.00 2012-01-22 18:02:37.750 022 12459.30 -47.98 54863.15 88888.00 2012-01-22 18:02:37.875 022 12459.27 -48.00 54863.15 88888.00 2012-01-22 18:02:38.000 022 12459.25 -47.98 54863.15 88888.00 2012-01-22 18:02:38.125 022 12459.25 -48.02 54863.18 88888.00 2012-01-22 18:02:38.250 022 12459.25 -48.02 54863.18 88888.00 2012-01-22 18:02:38.375 022 12459.23 -48.02 54863.15 88888.00 2012-01-22 18:02:38.500 022 12459.15 -48.05 54863.12 88888.00 2012-01-22 18:02:38.625 022 12459.10 -48.08 54863.15 88888.00 2012-01-22 18:02:38.750 022 12459.08 -48.08 54863.15 88888.00 2012-01-22 18:02:38.875 022 12459.02 -48.12 54863.15 88888.00 2012-01-22 18:02:39.000 022 12458.95 -48.20 54863.12 88888.00 2012-01-22 18:02:39.125 022 12458.92 -48.23 54863.15 88888.00 2012-01-22 18:02:39.250 022 12458.98 -48.23 54863.12 88888.00 2012-01-22 18:02:39.375 022 12458.92 -48.23 54863.12 88888.00 2012-01-22 18:02:39.500 022 12458.85 -48.23 54863.10 88888.00 2012-01-22 18:02:39.625 022 12458.88 -48.17 54863.12 88888.00 2012-01-22 18:02:39.750 022 12458.88 -48.25 54863.10 88888.00 2012-01-22 18:02:39.875 022 12458.83 -48.25 54863.07 88888.00 2012-01-22 18:02:40.000 022 12458.83 -48.25 54863.07 88888.00 2012-01-22 18:02:40.125 022 12458.80 -48.23 54863.07 88888.00 2012-01-22 18:02:40.250 022 12458.73 -48.30 54863.07 88888.00 2012-01-22 18:02:40.375 022 12458.70 -48.25 54863.10 88888.00 2012-01-22 18:02:40.500 022 12458.62 -48.23 54863.05 88888.00 2012-01-22 18:02:40.625 022 12458.58 -48.23 54863.05 88888.00 2012-01-22 18:02:40.750 022 12458.55 -48.23 54863.05 88888.00 2012-01-22 18:02:40.875 022 12458.55 -48.20 54863.03 88888.00 2012-01-22 18:02:41.000 022 12458.58 -48.25 54863.00 88888.00 2012-01-22 18:02:41.125 022 12458.62 -48.27 54863.03 88888.00 2012-01-22 18:02:41.250 022 12458.60 -48.27 54863.03 88888.00 2012-01-22 18:02:41.375 022 12458.58 -48.25 54863.03 88888.00 2012-01-22 18:02:41.500 022 12458.60 -48.25 54863.03 88888.00 2012-01-22 18:02:41.625 022 12458.60 -48.23 54863.00 88888.00 2012-01-22 18:02:41.750 022 12458.55 -48.20 54863.00 88888.00 2012-01-22 18:02:41.875 022 12458.52 -48.23 54862.97 88888.00 2012-01-22 18:02:42.000 022 12458.52 -48.23 54862.97 88888.00 2012-01-22 18:02:42.125 022 12458.52 -48.27 54862.95 88888.00 2012-01-22 18:02:42.250 022 12458.52 -48.30 54862.93 88888.00 2012-01-22 18:02:42.375 022 12458.55 -48.25 54862.93 88888.00 2012-01-22 18:02:42.500 022 12458.50 -48.30 54862.93 88888.00 2012-01-22 18:02:42.625 022 12458.50 -48.35 54862.93 88888.00 2012-01-22 18:02:42.750 022 12458.50 -48.35 54862.93 88888.00 2012-01-22 18:02:42.875 022 12458.48 -48.35 54862.95 88888.00 2012-01-22 18:02:43.000 022 12458.48 -48.35 54862.93 88888.00 2012-01-22 18:02:43.125 022 12458.52 -48.38 54862.90 88888.00 2012-01-22 18:02:43.250 022 12458.52 -48.40 54862.85 88888.00 2012-01-22 18:02:43.375 022 12458.48 -48.42 54862.85 88888.00 2012-01-22 18:02:43.500 022 12458.40 -48.45 54862.88 88888.00 2012-01-22 18:02:43.625 022 12458.33 -48.45 54862.88 88888.00 2012-01-22 18:02:43.750 022 12458.25 -48.42 54862.85 88888.00 2012-01-22 18:02:43.875 022 12458.25 -48.42 54862.85 88888.00 2012-01-22 18:02:44.000 022 12458.23 -48.48 54862.82 88888.00 2012-01-22 18:02:44.125 022 12458.20 -48.50 54862.85 88888.00 2012-01-22 18:02:44.250 022 12458.20 -48.58 54862.85 88888.00 2012-01-22 18:02:44.375 022 12458.20 -48.55 54862.82 88888.00 2012-01-22 18:02:44.500 022 12458.15 -48.55 54862.85 88888.00 2012-01-22 18:02:44.625 022 12458.17 -48.58 54862.82 88888.00 2012-01-22 18:02:44.750 022 12458.20 -48.58 54862.82 88888.00 2012-01-22 18:02:44.875 022 12458.20 -48.60 54862.80 88888.00 2012-01-22 18:02:45.000 022 12458.17 -48.60 54862.78 88888.00 2012-01-22 18:02:45.125 022 12458.10 -48.65 54862.80 88888.00 2012-01-22 18:02:45.250 022 12458.02 -48.70 54862.75 88888.00 2012-01-22 18:02:45.375 022 12458.00 -48.70 54862.78 88888.00 2012-01-22 18:02:45.500 022 12457.98 -48.70 54862.80 88888.00 2012-01-22 18:02:45.625 022 12457.95 -48.73 54862.78 88888.00 2012-01-22 18:02:45.750 022 12457.88 -48.75 54862.80 88888.00 2012-01-22 18:02:45.875 022 12457.77 -48.73 54862.80 88888.00 2012-01-22 18:02:46.000 022 12457.70 -48.73 54862.75 88888.00 2012-01-22 18:02:46.125 022 12457.67 -48.75 54862.75 88888.00 2012-01-22 18:02:46.250 022 12457.70 -48.77 54862.75 88888.00 2012-01-22 18:02:46.375 022 12457.73 -48.77 54862.78 88888.00 2012-01-22 18:02:46.500 022 12457.65 -48.77 54862.78 88888.00 2012-01-22 18:02:46.625 022 12457.60 -48.80 54862.78 88888.00 2012-01-22 18:02:46.750 022 12457.58 -48.80 54862.72 88888.00 2012-01-22 18:02:46.875 022 12457.62 -48.80 54862.72 88888.00 2012-01-22 18:02:47.000 022 12457.60 -48.83 54862.72 88888.00 2012-01-22 18:02:47.125 022 12457.58 -48.85 54862.72 88888.00 2012-01-22 18:02:47.250 022 12457.45 -48.90 54862.70 88888.00 2012-01-22 18:02:47.375 022 12457.42 -48.88 54862.70 88888.00 2012-01-22 18:02:47.500 022 12457.40 -48.90 54862.75 88888.00 2012-01-22 18:02:47.625 022 12457.33 -48.92 54862.75 88888.00 2012-01-22 18:02:47.750 022 12457.25 -48.95 54862.70 88888.00 2012-01-22 18:02:47.875 022 12457.27 -48.95 54862.68 88888.00 2012-01-22 18:02:48.000 022 12457.33 -49.00 54862.65 88888.00 2012-01-22 18:02:48.125 022 12457.25 -49.00 54862.65 88888.00 2012-01-22 18:02:48.250 022 12457.17 -49.02 54862.65 88888.00 2012-01-22 18:02:48.375 022 12457.15 -49.02 54862.60 88888.00 2012-01-22 18:02:48.500 022 12457.17 -49.02 54862.62 88888.00 2012-01-22 18:02:48.625 022 12457.20 -49.05 54862.60 88888.00 2012-01-22 18:02:48.750 022 12457.23 -49.08 54862.62 88888.00 2012-01-22 18:02:48.875 022 12457.25 -49.10 54862.60 88888.00 2012-01-22 18:02:49.000 022 12457.33 -49.10 54862.57 88888.00 2012-01-22 18:02:49.125 022 12457.35 -49.15 54862.57 88888.00 2012-01-22 18:02:49.250 022 12457.30 -49.20 54862.57 88888.00 2012-01-22 18:02:49.375 022 12457.33 -49.20 54862.55 88888.00 2012-01-22 18:02:49.500 022 12457.35 -49.23 54862.53 88888.00 2012-01-22 18:02:49.625 022 12457.33 -49.23 54862.53 88888.00 2012-01-22 18:02:49.750 022 12457.27 -49.25 54862.53 88888.00 2012-01-22 18:02:49.875 022 12457.23 -49.27 54862.50 88888.00 2012-01-22 18:02:50.000 022 12457.27 -49.33 54862.45 88888.00 2012-01-22 18:02:50.125 022 12457.33 -49.35 54862.47 88888.00 2012-01-22 18:02:50.250 022 12457.30 -49.35 54862.47 88888.00 2012-01-22 18:02:50.375 022 12457.35 -49.35 54862.47 88888.00 2012-01-22 18:02:50.500 022 12457.38 -49.40 54862.43 88888.00 2012-01-22 18:02:50.625 022 12457.35 -49.42 54862.40 88888.00 2012-01-22 18:02:50.750 022 12457.35 -49.48 54862.43 88888.00 2012-01-22 18:02:50.875 022 12457.40 -49.48 54862.40 88888.00 2012-01-22 18:02:51.000 022 12457.38 -49.50 54862.40 88888.00 2012-01-22 18:02:51.125 022 12457.35 -49.48 54862.43 88888.00 2012-01-22 18:02:51.250 022 12457.35 -49.52 54862.40 88888.00 2012-01-22 18:02:51.375 022 12457.30 -49.52 54862.40 88888.00 2012-01-22 18:02:51.500 022 12457.27 -49.55 54862.38 88888.00 2012-01-22 18:02:51.625 022 12457.27 -49.60 54862.38 88888.00 2012-01-22 18:02:51.750 022 12457.27 -49.60 54862.38 88888.00 2012-01-22 18:02:51.875 022 12457.27 -49.60 54862.38 88888.00 2012-01-22 18:02:52.000 022 12457.33 -49.60 54862.38 88888.00 2012-01-22 18:02:52.125 022 12457.33 -49.55 54862.35 88888.00 2012-01-22 18:02:52.250 022 12457.30 -49.55 54862.35 88888.00 2012-01-22 18:02:52.375 022 12457.33 -49.55 54862.32 88888.00 2012-01-22 18:02:52.500 022 12457.27 -49.58 54862.32 88888.00 2012-01-22 18:02:52.625 022 12457.25 -49.52 54862.32 88888.00 2012-01-22 18:02:52.750 022 12457.27 -49.50 54862.32 88888.00 2012-01-22 18:02:52.875 022 12457.15 -49.48 54862.35 88888.00 2012-01-22 18:02:53.000 022 12457.02 -49.48 54862.30 88888.00 2012-01-22 18:02:53.125 022 12456.95 -49.45 54862.28 88888.00 2012-01-22 18:02:53.250 022 12457.02 -49.45 54862.25 88888.00 2012-01-22 18:02:53.375 022 12457.12 -49.40 54862.20 88888.00 2012-01-22 18:02:53.500 022 12457.17 -49.38 54862.20 88888.00 2012-01-22 18:02:53.625 022 12457.17 -49.33 54862.20 88888.00 2012-01-22 18:02:53.750 022 12457.17 -49.30 54862.20 88888.00 2012-01-22 18:02:53.875 022 12457.15 -49.30 54862.20 88888.00 2012-01-22 18:02:54.000 022 12457.12 -49.25 54862.22 88888.00 2012-01-22 18:02:54.125 022 12457.08 -49.23 54862.22 88888.00 2012-01-22 18:02:54.250 022 12457.05 -49.15 54862.18 88888.00 2012-01-22 18:02:54.375 022 12457.02 -49.12 54862.15 88888.00 2012-01-22 18:02:54.500 022 12456.95 -49.05 54862.15 88888.00 2012-01-22 18:02:54.625 022 12456.90 -49.05 54862.15 88888.00 2012-01-22 18:02:54.750 022 12456.88 -49.00 54862.12 88888.00 2012-01-22 18:02:54.875 022 12456.90 -48.95 54862.12 88888.00 2012-01-22 18:02:55.000 022 12456.90 -48.95 54862.12 88888.00 2012-01-22 18:02:55.125 022 12456.90 -48.95 54862.12 88888.00 2012-01-22 18:02:55.250 022 12456.85 -48.90 54862.07 88888.00 2012-01-22 18:02:55.375 022 12456.85 -48.85 54862.07 88888.00 2012-01-22 18:02:55.500 022 12456.83 -48.85 54862.07 88888.00 2012-01-22 18:02:55.625 022 12456.73 -48.85 54862.05 88888.00 2012-01-22 18:02:55.750 022 12456.60 -48.85 54862.07 88888.00 2012-01-22 18:02:55.875 022 12456.52 -48.83 54862.03 88888.00 2012-01-22 18:02:56.000 022 12456.48 -48.77 54862.03 88888.00 2012-01-22 18:02:56.125 022 12456.50 -48.77 54862.00 88888.00 2012-01-22 18:02:56.250 022 12456.40 -48.77 54862.03 88888.00 2012-01-22 18:02:56.375 022 12456.38 -48.77 54862.00 88888.00 2012-01-22 18:02:56.500 022 12456.33 -48.77 54861.97 88888.00 2012-01-22 18:02:56.625 022 12456.27 -48.77 54861.97 88888.00 2012-01-22 18:02:56.750 022 12456.23 -48.75 54861.97 88888.00 2012-01-22 18:02:56.875 022 12456.20 -48.75 54861.95 88888.00 2012-01-22 18:02:57.000 022 12456.12 -48.77 54861.97 88888.00 2012-01-22 18:02:57.125 022 12456.12 -48.75 54862.00 88888.00 2012-01-22 18:02:57.250 022 12456.08 -48.77 54861.97 88888.00 2012-01-22 18:02:57.375 022 12456.10 -48.77 54861.93 88888.00 2012-01-22 18:02:57.500 022 12456.10 -48.80 54861.90 88888.00 2012-01-22 18:02:57.625 022 12456.08 -48.75 54861.93 88888.00 2012-01-22 18:02:57.750 022 12456.02 -48.73 54861.95 88888.00 2012-01-22 18:02:57.875 022 12456.00 -48.73 54861.93 88888.00 2012-01-22 18:02:58.000 022 12456.02 -48.75 54861.90 88888.00 2012-01-22 18:02:58.125 022 12456.05 -48.70 54861.88 88888.00 2012-01-22 18:02:58.250 022 12455.98 -48.73 54861.82 88888.00 2012-01-22 18:02:58.375 022 12455.90 -48.70 54861.82 88888.00 2012-01-22 18:02:58.500 022 12455.85 -48.65 54861.85 88888.00 2012-01-22 18:02:58.625 022 12455.90 -48.60 54861.88 88888.00 2012-01-22 18:02:58.750 022 12455.88 -48.60 54861.88 88888.00 2012-01-22 18:02:58.875 022 12455.83 -48.60 54861.88 88888.00 2012-01-22 18:02:59.000 022 12455.80 -48.55 54861.85 88888.00 2012-01-22 18:02:59.125 022 12455.77 -48.55 54861.85 88888.00 2012-01-22 18:02:59.250 022 12455.75 -48.52 54861.85 88888.00 2012-01-22 18:02:59.375 022 12455.88 -48.48 54861.82 88888.00 2012-01-22 18:02:59.500 022 12455.83 -48.42 54861.82 88888.00 2012-01-22 18:02:59.625 022 12455.80 -48.45 54861.80 88888.00 2012-01-22 18:02:59.750 022 12455.88 -48.40 54861.80 88888.00 2012-01-22 18:02:59.875 022 12455.85 -48.40 54861.78 88888.00 2012-01-22 18:03:00.000 022 12455.83 -48.40 54861.78 88888.00 2012-01-22 18:03:00.125 022 12455.83 -48.38 54861.75 88888.00 2012-01-22 18:03:00.250 022 12455.77 -48.40 54861.75 88888.00 2012-01-22 18:03:00.375 022 12455.73 -48.35 54861.75 88888.00 2012-01-22 18:03:00.500 022 12455.65 -48.33 54861.70 88888.00 2012-01-22 18:03:00.625 022 12455.60 -48.35 54861.72 88888.00 2012-01-22 18:03:00.750 022 12455.58 -48.33 54861.72 88888.00 2012-01-22 18:03:00.875 022 12455.52 -48.35 54861.72 88888.00 2012-01-22 18:03:01.000 022 12455.55 -48.33 54861.70 88888.00 2012-01-22 18:03:01.125 022 12455.55 -48.30 54861.75 88888.00 2012-01-22 18:03:01.250 022 12455.52 -48.30 54861.72 88888.00 2012-01-22 18:03:01.375 022 12455.50 -48.30 54861.72 88888.00 2012-01-22 18:03:01.500 022 12455.45 -48.30 54861.68 88888.00 2012-01-22 18:03:01.625 022 12455.38 -48.30 54861.68 88888.00 2012-01-22 18:03:01.750 022 12455.33 -48.27 54861.70 88888.00 2012-01-22 18:03:01.875 022 12455.33 -48.30 54861.68 88888.00 2012-01-22 18:03:02.000 022 12455.33 -48.27 54861.65 88888.00 2012-01-22 18:03:02.125 022 12455.27 -48.27 54861.65 88888.00 2012-01-22 18:03:02.250 022 12455.17 -48.35 54861.62 88888.00 2012-01-22 18:03:02.375 022 12455.12 -48.33 54861.60 88888.00 2012-01-22 18:03:02.500 022 12455.10 -48.27 54861.62 88888.00 2012-01-22 18:03:02.625 022 12455.00 -48.25 54861.62 88888.00 2012-01-22 18:03:02.750 022 12454.95 -48.23 54861.62 88888.00 2012-01-22 18:03:02.875 022 12454.92 -48.25 54861.65 88888.00 2012-01-22 18:03:03.000 022 12454.88 -48.27 54861.60 88888.00 2012-01-22 18:03:03.125 022 12454.88 -48.27 54861.62 88888.00 2012-01-22 18:03:03.250 022 12454.83 -48.27 54861.65 88888.00 2012-01-22 18:03:03.375 022 12454.83 -48.25 54861.62 88888.00 2012-01-22 18:03:03.500 022 12454.80 -48.27 54861.62 88888.00 2012-01-22 18:03:03.625 022 12454.77 -48.35 54861.60 88888.00 2012-01-22 18:03:03.750 022 12454.73 -48.30 54861.60 88888.00 2012-01-22 18:03:03.875 022 12454.65 -48.30 54861.62 88888.00 2012-01-22 18:03:04.000 022 12454.62 -48.30 54861.57 88888.00 2012-01-22 18:03:04.125 022 12454.60 -48.33 54861.57 88888.00 2012-01-22 18:03:04.250 022 12454.65 -48.33 54861.57 88888.00 2012-01-22 18:03:04.375 022 12454.62 -48.30 54861.57 88888.00 2012-01-22 18:03:04.500 022 12454.55 -48.35 54861.57 88888.00 2012-01-22 18:03:04.625 022 12454.55 -48.35 54861.57 88888.00 2012-01-22 18:03:04.750 022 12454.52 -48.40 54861.55 88888.00 2012-01-22 18:03:04.875 022 12454.45 -48.40 54861.53 88888.00 2012-01-22 18:03:05.000 022 12454.48 -48.40 54861.55 88888.00 2012-01-22 18:03:05.125 022 12454.52 -48.38 54861.57 88888.00 2012-01-22 18:03:05.250 022 12454.45 -48.42 54861.55 88888.00 2012-01-22 18:03:05.375 022 12454.40 -48.45 54861.53 88888.00 2012-01-22 18:03:05.500 022 12454.45 -48.45 54861.47 88888.00 2012-01-22 18:03:05.625 022 12454.48 -48.48 54861.45 88888.00 2012-01-22 18:03:05.750 022 12454.50 -48.48 54861.47 88888.00 2012-01-22 18:03:05.875 022 12454.52 -48.50 54861.50 88888.00 2012-01-22 18:03:06.000 022 12454.50 -48.55 54861.47 88888.00 2012-01-22 18:03:06.125 022 12454.52 -48.58 54861.45 88888.00 2012-01-22 18:03:06.250 022 12454.48 -48.62 54861.43 88888.00 2012-01-22 18:03:06.375 022 12454.50 -48.62 54861.45 88888.00 2012-01-22 18:03:06.500 022 12454.45 -48.62 54861.45 88888.00 2012-01-22 18:03:06.625 022 12454.42 -48.67 54861.40 88888.00 2012-01-22 18:03:06.750 022 12454.50 -48.62 54861.40 88888.00 2012-01-22 18:03:06.875 022 12454.48 -48.62 54861.38 88888.00 2012-01-22 18:03:07.000 022 12454.45 -48.65 54861.35 88888.00 2012-01-22 18:03:07.125 022 12454.42 -48.67 54861.35 88888.00 2012-01-22 18:03:07.250 022 12454.48 -48.70 54861.38 88888.00 2012-01-22 18:03:07.375 022 12454.45 -48.67 54861.38 88888.00 2012-01-22 18:03:07.500 022 12454.42 -48.67 54861.38 88888.00 2012-01-22 18:03:07.625 022 12454.42 -48.70 54861.35 88888.00 2012-01-22 18:03:07.750 022 12454.42 -48.70 54861.38 88888.00 2012-01-22 18:03:07.875 022 12454.48 -48.70 54861.35 88888.00 2012-01-22 18:03:08.000 022 12454.48 -48.73 54861.35 88888.00 2012-01-22 18:03:08.125 022 12454.42 -48.75 54861.32 88888.00 2012-01-22 18:03:08.250 022 12454.38 -48.75 54861.32 88888.00 2012-01-22 18:03:08.375 022 12454.45 -48.77 54861.32 88888.00 2012-01-22 18:03:08.500 022 12454.48 -48.77 54861.32 88888.00 2012-01-22 18:03:08.625 022 12454.38 -48.80 54861.30 88888.00 2012-01-22 18:03:08.750 022 12454.35 -48.80 54861.28 88888.00 2012-01-22 18:03:08.875 022 12454.35 -48.83 54861.30 88888.00 2012-01-22 18:03:09.000 022 12454.33 -48.80 54861.28 88888.00 2012-01-22 18:03:09.125 022 12454.30 -48.80 54861.30 88888.00 2012-01-22 18:03:09.250 022 12454.35 -48.80 54861.30 88888.00 2012-01-22 18:03:09.375 022 12454.30 -48.83 54861.28 88888.00 2012-01-22 18:03:09.500 022 12454.25 -48.85 54861.22 88888.00 2012-01-22 18:03:09.625 022 12454.25 -48.85 54861.25 88888.00 2012-01-22 18:03:09.750 022 12454.25 -48.83 54861.28 88888.00 2012-01-22 18:03:09.875 022 12454.15 -48.83 54861.25 88888.00 2012-01-22 18:03:10.000 022 12454.05 -48.85 54861.22 88888.00 2012-01-22 18:03:10.125 022 12454.15 -48.88 54861.20 88888.00 2012-01-22 18:03:10.250 022 12454.17 -48.90 54861.20 88888.00 2012-01-22 18:03:10.375 022 12454.15 -48.90 54861.20 88888.00 2012-01-22 18:03:10.500 022 12454.05 -48.92 54861.18 88888.00 2012-01-22 18:03:10.625 022 12454.05 -48.92 54861.18 88888.00 2012-01-22 18:03:10.750 022 12454.02 -48.95 54861.18 88888.00 2012-01-22 18:03:10.875 022 12454.02 -48.95 54861.18 88888.00 2012-01-22 18:03:11.000 022 12453.92 -48.98 54861.15 88888.00 2012-01-22 18:03:11.125 022 12453.90 -48.95 54861.18 88888.00 2012-01-22 18:03:11.250 022 12453.88 -49.00 54861.18 88888.00 2012-01-22 18:03:11.375 022 12453.88 -49.02 54861.18 88888.00 2012-01-22 18:03:11.500 022 12453.80 -49.10 54861.15 88888.00 2012-01-22 18:03:11.625 022 12453.77 -49.10 54861.15 88888.00 2012-01-22 18:03:11.750 022 12453.80 -49.08 54861.18 88888.00 2012-01-22 18:03:11.875 022 12453.85 -49.12 54861.15 88888.00 2012-01-22 18:03:12.000 022 12453.75 -49.17 54861.12 88888.00 2012-01-22 18:03:12.125 022 12453.67 -49.20 54861.18 88888.00 2012-01-22 18:03:12.250 022 12453.62 -49.25 54861.15 88888.00 2012-01-22 18:03:12.375 022 12453.67 -49.25 54861.18 88888.00 2012-01-22 18:03:12.500 022 12453.62 -49.27 54861.10 88888.00 2012-01-22 18:03:12.625 022 12453.62 -49.33 54861.12 88888.00 2012-01-22 18:03:12.750 022 12453.65 -49.33 54861.15 88888.00 2012-01-22 18:03:12.875 022 12453.65 -49.40 54861.12 88888.00 2012-01-22 18:03:13.000 022 12453.70 -49.42 54861.10 88888.00 2012-01-22 18:03:13.125 022 12453.75 -49.42 54861.12 88888.00 2012-01-22 18:03:13.250 022 12453.75 -49.45 54861.12 88888.00 2012-01-22 18:03:13.375 022 12453.73 -49.45 54861.07 88888.00 2012-01-22 18:03:13.500 022 12453.70 -49.45 54861.07 88888.00 2012-01-22 18:03:13.625 022 12453.67 -49.50 54861.05 88888.00 2012-01-22 18:03:13.750 022 12453.73 -49.50 54861.05 88888.00 2012-01-22 18:03:13.875 022 12453.75 -49.50 54861.05 88888.00 2012-01-22 18:03:14.000 022 12453.75 -49.50 54861.03 88888.00 2012-01-22 18:03:14.125 022 12453.70 -49.48 54861.03 88888.00 2012-01-22 18:03:14.250 022 12453.73 -49.48 54861.05 88888.00 2012-01-22 18:03:14.375 022 12453.83 -49.48 54861.00 88888.00 2012-01-22 18:03:14.500 022 12453.88 -49.50 54860.97 88888.00 2012-01-22 18:03:14.625 022 12453.90 -49.48 54860.97 88888.00 2012-01-22 18:03:14.750 022 12453.88 -49.48 54860.97 88888.00 2012-01-22 18:03:14.875 022 12453.92 -49.45 54860.97 88888.00 2012-01-22 18:03:15.000 022 12453.98 -49.45 54860.95 88888.00 2012-01-22 18:03:15.125 022 12454.00 -49.48 54860.93 88888.00 2012-01-22 18:03:15.250 022 12454.08 -49.45 54860.95 88888.00 2012-01-22 18:03:15.375 022 12454.23 -49.42 54860.95 88888.00 2012-01-22 18:03:15.500 022 12454.33 -49.38 54860.95 88888.00 2012-01-22 18:03:15.625 022 12454.38 -49.38 54860.95 88888.00 2012-01-22 18:03:15.750 022 12454.38 -49.38 54860.93 88888.00 2012-01-22 18:03:15.875 022 12454.35 -49.38 54860.88 88888.00 2012-01-22 18:03:16.000 022 12454.38 -49.35 54860.85 88888.00 2012-01-22 18:03:16.125 022 12454.45 -49.30 54860.88 88888.00 2012-01-22 18:03:16.250 022 12454.52 -49.33 54860.85 88888.00 2012-01-22 18:03:16.375 022 12454.58 -49.33 54860.82 88888.00 2012-01-22 18:03:16.500 022 12454.70 -49.33 54860.80 88888.00 2012-01-22 18:03:16.625 022 12454.77 -49.27 54860.80 88888.00 2012-01-22 18:03:16.750 022 12454.83 -49.30 54860.78 88888.00 2012-01-22 18:03:16.875 022 12454.92 -49.30 54860.75 88888.00 2012-01-22 18:03:17.000 022 12455.00 -49.30 54860.72 88888.00 2012-01-22 18:03:17.125 022 12455.00 -49.33 54860.75 88888.00 2012-01-22 18:03:17.250 022 12455.05 -49.35 54860.72 88888.00 2012-01-22 18:03:17.375 022 12455.05 -49.38 54860.72 88888.00 2012-01-22 18:03:17.500 022 12455.10 -49.40 54860.68 88888.00 2012-01-22 18:03:17.625 022 12455.17 -49.40 54860.68 88888.00 2012-01-22 18:03:17.750 022 12455.27 -49.40 54860.62 88888.00 2012-01-22 18:03:17.875 022 12455.33 -49.40 54860.62 88888.00 2012-01-22 18:03:18.000 022 12455.38 -49.42 54860.62 88888.00 2012-01-22 18:03:18.125 022 12455.42 -49.45 54860.62 88888.00 2012-01-22 18:03:18.250 022 12455.45 -49.50 54860.60 88888.00 2012-01-22 18:03:18.375 022 12455.58 -49.48 54860.60 88888.00 2012-01-22 18:03:18.500 022 12455.67 -49.52 54860.60 88888.00 2012-01-22 18:03:18.625 022 12455.75 -49.55 54860.60 88888.00 2012-01-22 18:03:18.750 022 12455.80 -49.58 54860.57 88888.00 2012-01-22 18:03:18.875 022 12455.75 -49.62 54860.47 88888.00 2012-01-22 18:03:19.000 022 12455.75 -49.67 54860.50 88888.00 2012-01-22 18:03:19.125 022 12455.88 -49.67 54860.55 88888.00 2012-01-22 18:03:19.250 022 12455.95 -49.70 54860.55 88888.00 2012-01-22 18:03:19.375 022 12456.00 -49.73 54860.53 88888.00 2012-01-22 18:03:19.500 022 12456.02 -49.80 54860.47 88888.00 2012-01-22 18:03:19.625 022 12456.00 -49.83 54860.47 88888.00 2012-01-22 18:03:19.750 022 12455.98 -49.85 54860.43 88888.00 2012-01-22 18:03:19.875 022 12455.98 -49.88 54860.40 88888.00 2012-01-22 18:03:20.000 022 12456.02 -49.95 54860.43 88888.00 2012-01-22 18:03:20.125 022 12456.08 -49.92 54860.43 88888.00 2012-01-22 18:03:20.250 022 12456.10 -50.00 54860.40 88888.00 2012-01-22 18:03:20.375 022 12456.10 -50.08 54860.40 88888.00 2012-01-22 18:03:20.500 022 12456.10 -50.10 54860.40 88888.00 2012-01-22 18:03:20.625 022 12456.10 -50.12 54860.40 88888.00 2012-01-22 18:03:20.750 022 12456.10 -50.17 54860.40 88888.00 2012-01-22 18:03:20.875 022 12456.08 -50.20 54860.40 88888.00 2012-01-22 18:03:21.000 022 12456.08 -50.25 54860.40 88888.00 2012-01-22 18:03:21.125 022 12456.10 -50.33 54860.40 88888.00 2012-01-22 18:03:21.250 022 12456.10 -50.33 54860.38 88888.00 2012-01-22 18:03:21.375 022 12456.10 -50.35 54860.38 88888.00 2012-01-22 18:03:21.500 022 12456.08 -50.40 54860.38 88888.00 2012-01-22 18:03:21.625 022 12456.08 -50.45 54860.35 88888.00 2012-01-22 18:03:21.750 022 12456.08 -50.50 54860.40 88888.00 2012-01-22 18:03:21.875 022 12456.05 -50.52 54860.40 88888.00 2012-01-22 18:03:22.000 022 12456.05 -50.52 54860.38 88888.00 2012-01-22 18:03:22.125 022 12456.00 -50.55 54860.38 88888.00 2012-01-22 18:03:22.250 022 12455.95 -50.60 54860.38 88888.00 2012-01-22 18:03:22.375 022 12456.02 -50.62 54860.35 88888.00 2012-01-22 18:03:22.500 022 12456.10 -50.65 54860.35 88888.00 2012-01-22 18:03:22.625 022 12456.10 -50.65 54860.35 88888.00 2012-01-22 18:03:22.750 022 12456.05 -50.67 54860.38 88888.00 2012-01-22 18:03:22.875 022 12456.00 -50.73 54860.38 88888.00 2012-01-22 18:03:23.000 022 12456.00 -50.75 54860.35 88888.00 2012-01-22 18:03:23.125 022 12456.05 -50.75 54860.38 88888.00 2012-01-22 18:03:23.250 022 12456.00 -50.80 54860.38 88888.00 2012-01-22 18:03:23.375 022 12455.98 -50.85 54860.32 88888.00 2012-01-22 18:03:23.500 022 12456.00 -50.90 54860.32 88888.00 2012-01-22 18:03:23.625 022 12455.95 -50.92 54860.32 88888.00 2012-01-22 18:03:23.750 022 12455.92 -50.92 54860.32 88888.00 2012-01-22 18:03:23.875 022 12455.92 -50.95 54860.35 88888.00 2012-01-22 18:03:24.000 022 12455.90 -51.00 54860.35 88888.00 2012-01-22 18:03:24.125 022 12455.80 -51.02 54860.32 88888.00 2012-01-22 18:03:24.250 022 12455.67 -51.05 54860.32 88888.00 2012-01-22 18:03:24.375 022 12455.62 -51.05 54860.32 88888.00 2012-01-22 18:03:24.500 022 12455.65 -51.08 54860.32 88888.00 2012-01-22 18:03:24.625 022 12455.58 -51.08 54860.32 88888.00 2012-01-22 18:03:24.750 022 12455.55 -51.08 54860.30 88888.00 2012-01-22 18:03:24.875 022 12455.52 -51.12 54860.28 88888.00 2012-01-22 18:03:25.000 022 12455.48 -51.17 54860.30 88888.00 2012-01-22 18:03:25.125 022 12455.45 -51.17 54860.28 88888.00 2012-01-22 18:03:25.250 022 12455.45 -51.23 54860.30 88888.00 2012-01-22 18:03:25.375 022 12455.48 -51.23 54860.22 88888.00 2012-01-22 18:03:25.500 022 12455.45 -51.23 54860.25 88888.00 2012-01-22 18:03:25.625 022 12455.40 -51.25 54860.22 88888.00 2012-01-22 18:03:25.750 022 12455.35 -51.27 54860.22 88888.00 2012-01-22 18:03:25.875 022 12455.35 -51.30 54860.20 88888.00 2012-01-22 18:03:26.000 022 12455.27 -51.30 54860.20 88888.00 2012-01-22 18:03:26.125 022 12455.25 -51.27 54860.25 88888.00 2012-01-22 18:03:26.250 022 12455.23 -51.33 54860.22 88888.00 2012-01-22 18:03:26.375 022 12455.27 -51.33 54860.28 88888.00 2012-01-22 18:03:26.500 022 12455.20 -51.33 54860.25 88888.00 2012-01-22 18:03:26.625 022 12455.15 -51.33 54860.22 88888.00 2012-01-22 18:03:26.750 022 12455.08 -51.27 54860.25 88888.00 2012-01-22 18:03:26.875 022 12455.00 -51.30 54860.22 88888.00 2012-01-22 18:03:27.000 022 12454.90 -51.33 54860.20 88888.00 2012-01-22 18:03:27.125 022 12454.85 -51.33 54860.20 88888.00 2012-01-22 18:03:27.250 022 12454.80 -51.33 54860.22 88888.00 2012-01-22 18:03:27.375 022 12454.77 -51.27 54860.25 88888.00 2012-01-22 18:03:27.500 022 12454.73 -51.23 54860.20 88888.00 2012-01-22 18:03:27.625 022 12454.73 -51.17 54860.22 88888.00 2012-01-22 18:03:27.750 022 12454.73 -51.15 54860.22 88888.00 2012-01-22 18:03:27.875 022 12454.70 -51.15 54860.22 88888.00 2012-01-22 18:03:28.000 022 12454.65 -51.15 54860.20 88888.00 2012-01-22 18:03:28.125 022 12454.58 -51.15 54860.18 88888.00 2012-01-22 18:03:28.250 022 12454.50 -51.17 54860.15 88888.00 2012-01-22 18:03:28.375 022 12454.48 -51.17 54860.18 88888.00 2012-01-22 18:03:28.500 022 12454.42 -51.15 54860.15 88888.00 2012-01-22 18:03:28.625 022 12454.40 -51.12 54860.20 88888.00 2012-01-22 18:03:28.750 022 12454.33 -51.12 54860.18 88888.00 2012-01-22 18:03:28.875 022 12454.23 -51.12 54860.18 88888.00 2012-01-22 18:03:29.000 022 12454.15 -51.12 54860.12 88888.00 2012-01-22 18:03:29.125 022 12454.12 -51.15 54860.18 88888.00 2012-01-22 18:03:29.250 022 12454.12 -51.15 54860.18 88888.00 2012-01-22 18:03:29.375 022 12454.08 -51.15 54860.18 88888.00 2012-01-22 18:03:29.500 022 12454.02 -51.15 54860.18 88888.00 2012-01-22 18:03:29.625 022 12453.90 -51.23 54860.15 88888.00 2012-01-22 18:03:29.750 022 12453.85 -51.23 54860.18 88888.00 2012-01-22 18:03:29.875 022 12453.80 -51.23 54860.18 88888.00 2012-01-22 18:03:30.000 022 12453.70 -51.30 54860.15 88888.00 2012-01-22 18:03:30.125 022 12453.70 -51.33 54860.15 88888.00 2012-01-22 18:03:30.250 022 12453.67 -51.35 54860.15 88888.00 2012-01-22 18:03:30.375 022 12453.65 -51.33 54860.15 88888.00 2012-01-22 18:03:30.500 022 12453.58 -51.38 54860.07 88888.00 2012-01-22 18:03:30.625 022 12453.55 -51.40 54860.10 88888.00 2012-01-22 18:03:30.750 022 12453.52 -51.45 54860.15 88888.00 2012-01-22 18:03:30.875 022 12453.50 -51.52 54860.12 88888.00 2012-01-22 18:03:31.000 022 12453.45 -51.60 54860.10 88888.00 2012-01-22 18:03:31.125 022 12453.40 -51.60 54860.10 88888.00 2012-01-22 18:03:31.250 022 12453.33 -51.62 54860.07 88888.00 2012-01-22 18:03:31.375 022 12453.35 -51.62 54860.07 88888.00 2012-01-22 18:03:31.500 022 12453.35 -51.65 54860.12 88888.00 2012-01-22 18:03:31.625 022 12453.35 -51.65 54860.07 88888.00 2012-01-22 18:03:31.750 022 12453.33 -51.73 54860.10 88888.00 2012-01-22 18:03:31.875 022 12453.35 -51.77 54860.10 88888.00 2012-01-22 18:03:32.000 022 12453.30 -51.80 54860.10 88888.00 2012-01-22 18:03:32.125 022 12453.23 -51.83 54860.07 88888.00 2012-01-22 18:03:32.250 022 12453.15 -51.83 54860.12 88888.00 2012-01-22 18:03:32.375 022 12453.17 -51.80 54860.07 88888.00 2012-01-22 18:03:32.500 022 12453.15 -51.83 54860.05 88888.00 2012-01-22 18:03:32.625 022 12453.10 -51.88 54860.03 88888.00 2012-01-22 18:03:32.750 022 12453.10 -51.88 54860.03 88888.00 2012-01-22 18:03:32.875 022 12453.05 -51.92 54860.05 88888.00 2012-01-22 18:03:33.000 022 12453.08 -51.95 54860.03 88888.00 2012-01-22 18:03:33.125 022 12453.10 -51.98 54860.03 88888.00 2012-01-22 18:03:33.250 022 12453.12 -51.98 54860.03 88888.00 2012-01-22 18:03:33.375 022 12453.15 -51.95 54860.03 88888.00 2012-01-22 18:03:33.500 022 12453.10 -51.95 54860.03 88888.00 2012-01-22 18:03:33.625 022 12453.08 -51.95 54860.00 88888.00 2012-01-22 18:03:33.750 022 12453.05 -51.90 54860.00 88888.00 2012-01-22 18:03:33.875 022 12453.08 -51.95 54860.00 88888.00 2012-01-22 18:03:34.000 022 12453.02 -51.95 54859.95 88888.00 2012-01-22 18:03:34.125 022 12453.02 -51.95 54859.95 88888.00 2012-01-22 18:03:34.250 022 12453.00 -51.98 54859.97 88888.00 2012-01-22 18:03:34.375 022 12453.02 -51.90 54859.95 88888.00 2012-01-22 18:03:34.500 022 12453.05 -51.88 54859.95 88888.00 2012-01-22 18:03:34.625 022 12453.05 -51.83 54859.95 88888.00 2012-01-22 18:03:34.750 022 12453.10 -51.83 54859.93 88888.00 2012-01-22 18:03:34.875 022 12453.05 -51.77 54859.93 88888.00 2012-01-22 18:03:35.000 022 12452.98 -51.83 54859.88 88888.00 2012-01-22 18:03:35.125 022 12452.98 -51.83 54859.88 88888.00 2012-01-22 18:03:35.250 022 12452.98 -51.80 54859.88 88888.00 2012-01-22 18:03:35.375 022 12453.00 -51.75 54859.88 88888.00 2012-01-22 18:03:35.500 022 12453.00 -51.73 54859.85 88888.00 2012-01-22 18:03:35.625 022 12452.92 -51.75 54859.85 88888.00 2012-01-22 18:03:35.750 022 12452.85 -51.73 54859.82 88888.00 2012-01-22 18:03:35.875 022 12452.88 -51.70 54859.85 88888.00 2012-01-22 18:03:36.000 022 12452.92 -51.70 54859.82 88888.00 2012-01-22 18:03:36.125 022 12452.95 -51.67 54859.80 88888.00 2012-01-22 18:03:36.250 022 12452.95 -51.70 54859.78 88888.00 2012-01-22 18:03:36.375 022 12452.95 -51.65 54859.75 88888.00 2012-01-22 18:03:36.500 022 12452.90 -51.65 54859.75 88888.00 2012-01-22 18:03:36.625 022 12452.88 -51.60 54859.75 88888.00 2012-01-22 18:03:36.750 022 12452.88 -51.62 54859.78 88888.00 2012-01-22 18:03:36.875 022 12452.88 -51.62 54859.75 88888.00 2012-01-22 18:03:37.000 022 12452.85 -51.60 54859.70 88888.00 2012-01-22 18:03:37.125 022 12452.80 -51.60 54859.72 88888.00 2012-01-22 18:03:37.250 022 12452.77 -51.60 54859.70 88888.00 2012-01-22 18:03:37.375 022 12452.80 -51.60 54859.68 88888.00 2012-01-22 18:03:37.500 022 12452.85 -51.52 54859.68 88888.00 2012-01-22 18:03:37.625 022 12452.83 -51.58 54859.65 88888.00 2012-01-22 18:03:37.750 022 12452.73 -51.55 54859.62 88888.00 2012-01-22 18:03:37.875 022 12452.70 -51.55 54859.62 88888.00 2012-01-22 18:03:38.000 022 12452.75 -51.50 54859.60 88888.00 2012-01-22 18:03:38.125 022 12452.75 -51.50 54859.60 88888.00 2012-01-22 18:03:38.250 022 12452.62 -51.55 54859.60 88888.00 2012-01-22 18:03:38.375 022 12452.58 -51.55 54859.57 88888.00 2012-01-22 18:03:38.500 022 12452.55 -51.55 54859.55 88888.00 2012-01-22 18:03:38.625 022 12452.60 -51.60 54859.55 88888.00 2012-01-22 18:03:38.750 022 12452.58 -51.60 54859.55 88888.00 2012-01-22 18:03:38.875 022 12452.58 -51.58 54859.53 88888.00 2012-01-22 18:03:39.000 022 12452.55 -51.60 54859.53 88888.00 2012-01-22 18:03:39.125 022 12452.62 -51.60 54859.53 88888.00 2012-01-22 18:03:39.250 022 12452.65 -51.65 54859.53 88888.00 2012-01-22 18:03:39.375 022 12452.67 -51.67 54859.47 88888.00 2012-01-22 18:03:39.500 022 12452.62 -51.70 54859.47 88888.00 2012-01-22 18:03:39.625 022 12452.60 -51.73 54859.47 88888.00 2012-01-22 18:03:39.750 022 12452.60 -51.77 54859.45 88888.00 2012-01-22 18:03:39.875 022 12452.62 -51.77 54859.45 88888.00 2012-01-22 18:03:40.000 022 12452.67 -51.77 54859.43 88888.00 2012-01-22 18:03:40.125 022 12452.67 -51.83 54859.45 88888.00 2012-01-22 18:03:40.250 022 12452.62 -51.90 54859.43 88888.00 2012-01-22 18:03:40.375 022 12452.67 -51.92 54859.40 88888.00 2012-01-22 18:03:40.500 022 12452.65 -51.98 54859.38 88888.00 2012-01-22 18:03:40.625 022 12452.62 -51.98 54859.40 88888.00 2012-01-22 18:03:40.750 022 12452.65 -52.00 54859.40 88888.00 2012-01-22 18:03:40.875 022 12452.65 -52.00 54859.40 88888.00 2012-01-22 18:03:41.000 022 12452.58 -52.05 54859.35 88888.00 2012-01-22 18:03:41.125 022 12452.58 -52.08 54859.35 88888.00 2012-01-22 18:03:41.250 022 12452.62 -52.15 54859.32 88888.00 2012-01-22 18:03:41.375 022 12452.67 -52.12 54859.32 88888.00 2012-01-22 18:03:41.500 022 12452.67 -52.12 54859.30 88888.00 2012-01-22 18:03:41.625 022 12452.67 -52.15 54859.30 88888.00 2012-01-22 18:03:41.750 022 12452.75 -52.17 54859.28 88888.00 2012-01-22 18:03:41.875 022 12452.77 -52.17 54859.28 88888.00 2012-01-22 18:03:42.000 022 12452.77 -52.20 54859.25 88888.00 2012-01-22 18:03:42.125 022 12452.75 -52.20 54859.25 88888.00 2012-01-22 18:03:42.250 022 12452.70 -52.30 54859.25 88888.00 2012-01-22 18:03:42.375 022 12452.70 -52.33 54859.22 88888.00 2012-01-22 18:03:42.500 022 12452.62 -52.25 54859.20 88888.00 2012-01-22 18:03:42.625 022 12452.62 -52.20 54859.20 88888.00 2012-01-22 18:03:42.750 022 12452.67 -52.23 54859.20 88888.00 2012-01-22 18:03:42.875 022 12452.75 -52.27 54859.18 88888.00 2012-01-22 18:03:43.000 022 12452.73 -52.30 54859.12 88888.00 2012-01-22 18:03:43.125 022 12452.75 -52.27 54859.18 88888.00 2012-01-22 18:03:43.250 022 12452.80 -52.30 54859.15 88888.00 2012-01-22 18:03:43.375 022 12452.85 -52.30 54859.12 88888.00 2012-01-22 18:03:43.500 022 12452.88 -52.30 54859.15 88888.00 2012-01-22 18:03:43.625 022 12452.90 -52.27 54859.12 88888.00 2012-01-22 18:03:43.750 022 12452.95 -52.25 54859.10 88888.00 2012-01-22 18:03:43.875 022 12453.02 -52.25 54859.12 88888.00 2012-01-22 18:03:44.000 022 12453.05 -52.25 54859.03 88888.00 2012-01-22 18:03:44.125 022 12453.00 -52.25 54859.05 88888.00 2012-01-22 18:03:44.250 022 12452.95 -52.27 54859.05 88888.00 2012-01-22 18:03:44.375 022 12453.05 -52.25 54859.00 88888.00 2012-01-22 18:03:44.500 022 12453.17 -52.20 54858.97 88888.00 2012-01-22 18:03:44.625 022 12453.20 -52.17 54858.95 88888.00 2012-01-22 18:03:44.750 022 12453.15 -52.17 54858.95 88888.00 2012-01-22 18:03:44.875 022 12453.10 -52.17 54858.93 88888.00 2012-01-22 18:03:45.000 022 12453.10 -52.17 54858.93 88888.00 2012-01-22 18:03:45.125 022 12453.12 -52.15 54858.93 88888.00 2012-01-22 18:03:45.250 022 12453.10 -52.12 54858.93 88888.00 2012-01-22 18:03:45.375 022 12453.20 -52.12 54858.93 88888.00 2012-01-22 18:03:45.500 022 12453.27 -52.10 54858.88 88888.00 2012-01-22 18:03:45.625 022 12453.33 -52.10 54858.90 88888.00 2012-01-22 18:03:45.750 022 12453.38 -52.10 54858.82 88888.00 2012-01-22 18:03:45.875 022 12453.33 -52.08 54858.85 88888.00 2012-01-22 18:03:46.000 022 12453.27 -52.12 54858.78 88888.00 2012-01-22 18:03:46.125 022 12453.25 -52.15 54858.82 88888.00 2012-01-22 18:03:46.250 022 12453.25 -52.15 54858.82 88888.00 2012-01-22 18:03:46.375 022 12453.33 -52.12 54858.82 88888.00 2012-01-22 18:03:46.500 022 12453.38 -52.15 54858.82 88888.00 2012-01-22 18:03:46.625 022 12453.38 -52.17 54858.80 88888.00 2012-01-22 18:03:46.750 022 12453.33 -52.20 54858.80 88888.00 2012-01-22 18:03:46.875 022 12453.35 -52.23 54858.80 88888.00 2012-01-22 18:03:47.000 022 12453.40 -52.27 54858.75 88888.00 2012-01-22 18:03:47.125 022 12453.48 -52.33 54858.75 88888.00 2012-01-22 18:03:47.250 022 12453.48 -52.35 54858.75 88888.00 2012-01-22 18:03:47.375 022 12453.48 -52.38 54858.72 88888.00 2012-01-22 18:03:47.500 022 12453.48 -52.42 54858.75 88888.00 2012-01-22 18:03:47.625 022 12453.50 -52.48 54858.72 88888.00 2012-01-22 18:03:47.750 022 12453.50 -52.50 54858.70 88888.00 2012-01-22 18:03:47.875 022 12453.50 -52.52 54858.72 88888.00 2012-01-22 18:03:48.000 022 12453.48 -52.60 54858.68 88888.00 2012-01-22 18:03:48.125 022 12453.52 -52.62 54858.70 88888.00 2012-01-22 18:03:48.250 022 12453.48 -52.70 54858.70 88888.00 2012-01-22 18:03:48.375 022 12453.48 -52.70 54858.68 88888.00 2012-01-22 18:03:48.500 022 12453.48 -52.73 54858.65 88888.00 2012-01-22 18:03:48.625 022 12453.48 -52.77 54858.62 88888.00 2012-01-22 18:03:48.750 022 12453.38 -52.85 54858.60 88888.00 2012-01-22 18:03:48.875 022 12453.40 -52.88 54858.60 88888.00 2012-01-22 18:03:49.000 022 12453.45 -52.92 54858.57 88888.00 2012-01-22 18:03:49.125 022 12453.35 -52.95 54858.60 88888.00 2012-01-22 18:03:49.250 022 12453.27 -52.98 54858.60 88888.00 2012-01-22 18:03:49.375 022 12453.38 -53.02 54858.55 88888.00 2012-01-22 18:03:49.500 022 12453.42 -53.08 54858.55 88888.00 2012-01-22 18:03:49.625 022 12453.45 -53.10 54858.60 88888.00 2012-01-22 18:03:49.750 022 12453.45 -53.15 54858.57 88888.00 2012-01-22 18:03:49.875 022 12453.42 -53.12 54858.57 88888.00 2012-01-22 18:03:50.000 022 12453.35 -53.15 54858.57 88888.00 2012-01-22 18:03:50.125 022 12453.33 -53.17 54858.57 88888.00 2012-01-22 18:03:50.250 022 12453.27 -53.23 54858.57 88888.00 2012-01-22 18:03:50.375 022 12453.30 -53.23 54858.57 88888.00 2012-01-22 18:03:50.500 022 12453.25 -53.25 54858.55 88888.00 2012-01-22 18:03:50.625 022 12453.25 -53.27 54858.55 88888.00 2012-01-22 18:03:50.750 022 12453.17 -53.33 54858.53 88888.00 2012-01-22 18:03:50.875 022 12453.08 -53.35 54858.55 88888.00 2012-01-22 18:03:51.000 022 12453.08 -53.42 54858.55 88888.00 2012-01-22 18:03:51.125 022 12453.12 -53.45 54858.53 88888.00 2012-01-22 18:03:51.250 022 12453.12 -53.50 54858.53 88888.00 2012-01-22 18:03:51.375 022 12453.17 -53.50 54858.50 88888.00 2012-01-22 18:03:51.500 022 12453.20 -53.50 54858.47 88888.00 2012-01-22 18:03:51.625 022 12453.20 -53.52 54858.50 88888.00 2012-01-22 18:03:51.750 022 12453.10 -53.52 54858.50 88888.00 2012-01-22 18:03:51.875 022 12453.00 -53.50 54858.47 88888.00 2012-01-22 18:03:52.000 022 12453.00 -53.50 54858.47 88888.00 2012-01-22 18:03:52.125 022 12453.08 -53.58 54858.47 88888.00 2012-01-22 18:03:52.250 022 12453.10 -53.58 54858.47 88888.00 2012-01-22 18:03:52.375 022 12453.12 -53.55 54858.47 88888.00 2012-01-22 18:03:52.500 022 12453.12 -53.60 54858.45 88888.00 2012-01-22 18:03:52.625 022 12453.12 -53.65 54858.43 88888.00 2012-01-22 18:03:52.750 022 12453.17 -53.67 54858.43 88888.00 2012-01-22 18:03:52.875 022 12453.17 -53.70 54858.43 88888.00 2012-01-22 18:03:53.000 022 12453.10 -53.75 54858.43 88888.00 2012-01-22 18:03:53.125 022 12453.10 -53.80 54858.43 88888.00 2012-01-22 18:03:53.250 022 12453.17 -53.90 54858.40 88888.00 2012-01-22 18:03:53.375 022 12453.17 -53.88 54858.40 88888.00 2012-01-22 18:03:53.500 022 12453.20 -53.92 54858.40 88888.00 2012-01-22 18:03:53.625 022 12453.25 -53.95 54858.40 88888.00 2012-01-22 18:03:53.750 022 12453.30 -54.05 54858.38 88888.00 2012-01-22 18:03:53.875 022 12453.30 -54.12 54858.38 88888.00 2012-01-22 18:03:54.000 022 12453.30 -54.15 54858.35 88888.00 2012-01-22 18:03:54.125 022 12453.35 -54.23 54858.35 88888.00 2012-01-22 18:03:54.250 022 12453.35 -54.27 54858.38 88888.00 2012-01-22 18:03:54.375 022 12453.40 -54.30 54858.32 88888.00 2012-01-22 18:03:54.500 022 12453.48 -54.33 54858.32 88888.00 2012-01-22 18:03:54.625 022 12453.48 -54.33 54858.32 88888.00 2012-01-22 18:03:54.750 022 12453.45 -54.38 54858.35 88888.00 2012-01-22 18:03:54.875 022 12453.45 -54.40 54858.32 88888.00 2012-01-22 18:03:55.000 022 12453.42 -54.45 54858.30 88888.00 2012-01-22 18:03:55.125 022 12453.40 -54.50 54858.32 88888.00 2012-01-22 18:03:55.250 022 12453.42 -54.55 54858.30 88888.00 2012-01-22 18:03:55.375 022 12453.50 -54.58 54858.28 88888.00 2012-01-22 18:03:55.500 022 12453.48 -54.60 54858.25 88888.00 2012-01-22 18:03:55.625 022 12453.48 -54.65 54858.28 88888.00 2012-01-22 18:03:55.750 022 12453.48 -54.73 54858.25 88888.00 2012-01-22 18:03:55.875 022 12453.45 -54.73 54858.25 88888.00 2012-01-22 18:03:56.000 022 12453.40 -54.77 54858.22 88888.00 2012-01-22 18:03:56.125 022 12453.40 -54.83 54858.22 88888.00 2012-01-22 18:03:56.250 022 12453.33 -54.88 54858.22 88888.00 2012-01-22 18:03:56.375 022 12453.30 -54.90 54858.22 88888.00 2012-01-22 18:03:56.500 022 12453.27 -54.95 54858.22 88888.00 2012-01-22 18:03:56.625 022 12453.20 -54.95 54858.22 88888.00 2012-01-22 18:03:56.750 022 12453.15 -54.98 54858.22 88888.00 2012-01-22 18:03:56.875 022 12453.15 -55.08 54858.20 88888.00 2012-01-22 18:03:57.000 022 12453.12 -55.12 54858.18 88888.00 2012-01-22 18:03:57.125 022 12453.15 -55.15 54858.18 88888.00 2012-01-22 18:03:57.250 022 12453.08 -55.20 54858.20 88888.00 2012-01-22 18:03:57.375 022 12453.02 -55.17 54858.20 88888.00 2012-01-22 18:03:57.500 022 12453.05 -55.20 54858.22 88888.00 2012-01-22 18:03:57.625 022 12453.08 -55.25 54858.18 88888.00 2012-01-22 18:03:57.750 022 12453.05 -55.30 54858.15 88888.00 2012-01-22 18:03:57.875 022 12452.98 -55.35 54858.12 88888.00 2012-01-22 18:03:58.000 022 12452.95 -55.40 54858.15 88888.00 2012-01-22 18:03:58.125 022 12452.95 -55.42 54858.15 88888.00 2012-01-22 18:03:58.250 022 12452.95 -55.52 54858.15 88888.00 2012-01-22 18:03:58.375 022 12453.00 -55.55 54858.12 88888.00 2012-01-22 18:03:58.500 022 12452.98 -55.60 54858.12 88888.00 2012-01-22 18:03:58.625 022 12452.95 -55.60 54858.15 88888.00 2012-01-22 18:03:58.750 022 12452.90 -55.62 54858.15 88888.00 2012-01-22 18:03:58.875 022 12452.92 -55.70 54858.18 88888.00 2012-01-22 18:03:59.000 022 12452.90 -55.80 54858.15 88888.00 2012-01-22 18:03:59.125 022 12452.85 -55.85 54858.12 88888.00 2012-01-22 18:03:59.250 022 12452.83 -55.92 54858.12 88888.00 2012-01-22 18:03:59.375 022 12452.77 -56.00 54858.12 88888.00 2012-01-22 18:03:59.500 022 12452.75 -56.08 54858.12 88888.00 2012-01-22 18:03:59.625 022 12452.75 -56.12 54858.10 88888.00 2012-01-22 18:03:59.750 022 12452.75 -56.17 54858.12 88888.00 2012-01-22 18:03:59.875 022 12452.75 -56.27 54858.12 88888.00 2012-01-22 18:04:00.000 022 12452.75 -56.30 54858.10 88888.00 2012-01-22 18:04:00.125 022 12452.70 -56.33 54858.12 88888.00 2012-01-22 18:04:00.250 022 12452.62 -56.42 54858.12 88888.00 2012-01-22 18:04:00.375 022 12452.58 -56.42 54858.12 88888.00 2012-01-22 18:04:00.500 022 12452.52 -56.45 54858.10 88888.00 2012-01-22 18:04:00.625 022 12452.40 -56.52 54858.12 88888.00 2012-01-22 18:04:00.750 022 12452.38 -56.60 54858.12 88888.00 2012-01-22 18:04:00.875 022 12452.35 -56.65 54858.12 88888.00 2012-01-22 18:04:01.000 022 12452.27 -56.67 54858.10 88888.00 2012-01-22 18:04:01.125 022 12452.25 -56.75 54858.12 88888.00 2012-01-22 18:04:01.250 022 12452.27 -56.77 54858.10 88888.00 2012-01-22 18:04:01.375 022 12452.25 -56.83 54858.10 88888.00 2012-01-22 18:04:01.500 022 12452.17 -56.88 54858.07 88888.00 2012-01-22 18:04:01.625 022 12452.12 -56.90 54858.10 88888.00 2012-01-22 18:04:01.750 022 12452.08 -56.92 54858.10 88888.00 2012-01-22 18:04:01.875 022 12452.02 -56.98 54858.10 88888.00 2012-01-22 18:04:02.000 022 12451.95 -57.00 54858.10 88888.00 2012-01-22 18:04:02.125 022 12451.95 -57.08 54858.10 88888.00 2012-01-22 18:04:02.250 022 12451.95 -57.12 54858.12 88888.00 2012-01-22 18:04:02.375 022 12451.92 -57.15 54858.10 88888.00 2012-01-22 18:04:02.500 022 12451.88 -57.17 54858.10 88888.00 2012-01-22 18:04:02.625 022 12451.90 -57.17 54858.10 88888.00 2012-01-22 18:04:02.750 022 12451.88 -57.23 54858.10 88888.00 2012-01-22 18:04:02.875 022 12451.80 -57.27 54858.10 88888.00 2012-01-22 18:04:03.000 022 12451.75 -57.33 54858.12 88888.00 2012-01-22 18:04:03.125 022 12451.70 -57.38 54858.10 88888.00 2012-01-22 18:04:03.250 022 12451.65 -57.42 54858.07 88888.00 2012-01-22 18:04:03.375 022 12451.67 -57.48 54858.07 88888.00 2012-01-22 18:04:03.500 022 12451.65 -57.48 54858.07 88888.00 2012-01-22 18:04:03.625 022 12451.62 -57.48 54858.07 88888.00 2012-01-22 18:04:03.750 022 12451.62 -57.55 54858.05 88888.00 2012-01-22 18:04:03.875 022 12451.55 -57.58 54858.07 88888.00 2012-01-22 18:04:04.000 022 12451.50 -57.60 54858.05 88888.00 2012-01-22 18:04:04.125 022 12451.55 -57.62 54858.05 88888.00 2012-01-22 18:04:04.250 022 12451.52 -57.67 54858.05 88888.00 2012-01-22 18:04:04.375 022 12451.48 -57.75 54858.03 88888.00 2012-01-22 18:04:04.500 022 12451.42 -57.73 54858.03 88888.00 2012-01-22 18:04:04.625 022 12451.40 -57.73 54858.05 88888.00 2012-01-22 18:04:04.750 022 12451.38 -57.75 54858.05 88888.00 2012-01-22 18:04:04.875 022 12451.35 -57.77 54858.03 88888.00 2012-01-22 18:04:05.000 022 12451.35 -57.75 54858.00 88888.00 2012-01-22 18:04:05.125 022 12451.35 -57.75 54858.03 88888.00 2012-01-22 18:04:05.250 022 12451.35 -57.83 54858.03 88888.00 2012-01-22 18:04:05.375 022 12451.30 -57.85 54858.00 88888.00 2012-01-22 18:04:05.500 022 12451.27 -57.88 54857.97 88888.00 2012-01-22 18:04:05.625 022 12451.30 -57.85 54857.97 88888.00 2012-01-22 18:04:05.750 022 12451.33 -57.85 54858.00 88888.00 2012-01-22 18:04:05.875 022 12451.27 -57.90 54857.97 88888.00 2012-01-22 18:04:06.000 022 12451.25 -57.98 54857.93 88888.00 2012-01-22 18:04:06.125 022 12451.23 -58.02 54857.90 88888.00 2012-01-22 18:04:06.250 022 12451.20 -58.10 54857.90 88888.00 2012-01-22 18:04:06.375 022 12451.20 -58.08 54857.90 88888.00 2012-01-22 18:04:06.500 022 12451.15 -58.10 54857.90 88888.00 2012-01-22 18:04:06.625 022 12451.15 -58.17 54857.90 88888.00 2012-01-22 18:04:06.750 022 12451.17 -58.23 54857.93 88888.00 2012-01-22 18:04:06.875 022 12451.10 -58.23 54857.90 88888.00 2012-01-22 18:04:07.000 022 12451.10 -58.25 54857.90 88888.00 2012-01-22 18:04:07.125 022 12451.05 -58.30 54857.93 88888.00 2012-01-22 18:04:07.250 022 12451.00 -58.38 54857.90 88888.00 2012-01-22 18:04:07.375 022 12450.98 -58.40 54857.88 88888.00 2012-01-22 18:04:07.500 022 12450.92 -58.48 54857.82 88888.00 2012-01-22 18:04:07.625 022 12450.90 -58.52 54857.85 88888.00 2012-01-22 18:04:07.750 022 12450.98 -58.50 54857.85 88888.00 2012-01-22 18:04:07.875 022 12451.00 -58.52 54857.88 88888.00 2012-01-22 18:04:08.000 022 12451.05 -58.55 54857.82 88888.00 2012-01-22 18:04:08.125 022 12451.10 -58.62 54857.85 88888.00 2012-01-22 18:04:08.250 022 12451.05 -58.75 54857.80 88888.00 2012-01-22 18:04:08.375 022 12451.10 -58.83 54857.80 88888.00 2012-01-22 18:04:08.500 022 12451.15 -58.85 54857.78 88888.00 2012-01-22 18:04:08.625 022 12451.20 -58.88 54857.75 88888.00 2012-01-22 18:04:08.750 022 12451.17 -58.92 54857.72 88888.00 2012-01-22 18:04:08.875 022 12451.25 -58.98 54857.75 88888.00 2012-01-22 18:04:09.000 022 12451.27 -59.02 54857.75 88888.00 2012-01-22 18:04:09.125 022 12451.23 -59.08 54857.78 88888.00 2012-01-22 18:04:09.250 022 12451.23 -59.17 54857.75 88888.00 2012-01-22 18:04:09.375 022 12451.25 -59.17 54857.75 88888.00 2012-01-22 18:04:09.500 022 12451.30 -59.23 54857.72 88888.00 2012-01-22 18:04:09.625 022 12451.35 -59.25 54857.68 88888.00 2012-01-22 18:04:09.750 022 12451.33 -59.33 54857.68 88888.00 2012-01-22 18:04:09.875 022 12451.35 -59.38 54857.68 88888.00 2012-01-22 18:04:10.000 022 12451.33 -59.42 54857.68 88888.00 2012-01-22 18:04:10.125 022 12451.33 -59.50 54857.68 88888.00 2012-01-22 18:04:10.250 022 12451.33 -59.58 54857.65 88888.00 2012-01-22 18:04:10.375 022 12451.35 -59.58 54857.65 88888.00 2012-01-22 18:04:10.500 022 12451.38 -59.60 54857.65 88888.00 2012-01-22 18:04:10.625 022 12451.42 -59.67 54857.68 88888.00 2012-01-22 18:04:10.750 022 12451.48 -59.73 54857.65 88888.00 2012-01-22 18:04:10.875 022 12451.48 -59.73 54857.68 88888.00 2012-01-22 18:04:11.000 022 12451.45 -59.75 54857.62 88888.00 2012-01-22 18:04:11.125 022 12451.45 -59.80 54857.62 88888.00 2012-01-22 18:04:11.250 022 12451.45 -59.83 54857.62 88888.00 2012-01-22 18:04:11.375 022 12451.48 -59.88 54857.62 88888.00 2012-01-22 18:04:11.500 022 12451.40 -59.90 54857.57 88888.00 2012-01-22 18:04:11.625 022 12451.35 -59.95 54857.55 88888.00 2012-01-22 18:04:11.750 022 12451.38 -59.98 54857.57 88888.00 2012-01-22 18:04:11.875 022 12451.50 -59.95 54857.57 88888.00 2012-01-22 18:04:12.000 022 12451.60 -59.98 54857.55 88888.00 2012-01-22 18:04:12.125 022 12451.62 -60.02 54857.53 88888.00 2012-01-22 18:04:12.250 022 12451.58 -60.08 54857.47 88888.00 2012-01-22 18:04:12.375 022 12451.58 -60.05 54857.47 88888.00 2012-01-22 18:04:12.500 022 12451.60 -60.08 54857.45 88888.00 2012-01-22 18:04:12.625 022 12451.58 -60.08 54857.45 88888.00 2012-01-22 18:04:12.750 022 12451.62 -60.10 54857.43 88888.00 2012-01-22 18:04:12.875 022 12451.73 -60.12 54857.40 88888.00 2012-01-22 18:04:13.000 022 12451.80 -60.15 54857.40 88888.00 2012-01-22 18:04:13.125 022 12451.83 -60.17 54857.43 88888.00 2012-01-22 18:04:13.250 022 12451.80 -60.17 54857.40 88888.00 2012-01-22 18:04:13.375 022 12451.83 -60.20 54857.38 88888.00 2012-01-22 18:04:13.500 022 12451.88 -60.23 54857.35 88888.00 2012-01-22 18:04:13.625 022 12451.92 -60.30 54857.32 88888.00 2012-01-22 18:04:13.750 022 12451.95 -60.35 54857.30 88888.00 2012-01-22 18:04:13.875 022 12451.95 -60.45 54857.25 88888.00 2012-01-22 18:04:14.000 022 12451.95 -60.50 54857.22 88888.00 2012-01-22 18:04:14.125 022 12452.00 -60.55 54857.22 88888.00 2012-01-22 18:04:14.250 022 12451.98 -60.62 54857.25 88888.00 2012-01-22 18:04:14.375 022 12452.00 -60.67 54857.22 88888.00 2012-01-22 18:04:14.500 022 12451.98 -60.75 54857.22 88888.00 2012-01-22 18:04:14.625 022 12451.95 -60.80 54857.20 88888.00 2012-01-22 18:04:14.750 022 12452.00 -60.85 54857.20 88888.00 2012-01-22 18:04:14.875 022 12452.08 -60.92 54857.18 88888.00 2012-01-22 18:04:15.000 022 12452.12 -61.02 54857.15 88888.00 2012-01-22 18:04:15.125 022 12452.08 -61.08 54857.18 88888.00 2012-01-22 18:04:15.250 022 12452.02 -61.20 54857.15 88888.00 2012-01-22 18:04:15.375 022 12452.05 -61.27 54857.15 88888.00 2012-01-22 18:04:15.500 022 12452.08 -61.35 54857.15 88888.00 2012-01-22 18:04:15.625 022 12452.02 -61.40 54857.12 88888.00 2012-01-22 18:04:15.750 022 12452.00 -61.48 54857.10 88888.00 2012-01-22 18:04:15.875 022 12451.95 -61.55 54857.12 88888.00 2012-01-22 18:04:16.000 022 12451.95 -61.60 54857.07 88888.00 2012-01-22 18:04:16.125 022 12451.90 -61.62 54857.07 88888.00 2012-01-22 18:04:16.250 022 12451.83 -61.67 54857.12 88888.00 2012-01-22 18:04:16.375 022 12451.80 -61.75 54857.12 88888.00 2012-01-22 18:04:16.500 022 12451.88 -61.77 54857.05 88888.00 2012-01-22 18:04:16.625 022 12451.90 -61.77 54857.07 88888.00 2012-01-22 18:04:16.750 022 12451.77 -61.83 54857.07 88888.00 2012-01-22 18:04:16.875 022 12451.67 -61.90 54857.03 88888.00 2012-01-22 18:04:17.000 022 12451.67 -61.98 54857.03 88888.00 2012-01-22 18:04:17.125 022 12451.70 -62.02 54857.05 88888.00 2012-01-22 18:04:17.250 022 12451.65 -62.10 54857.05 88888.00 2012-01-22 18:04:17.375 022 12451.65 -62.12 54857.00 88888.00 2012-01-22 18:04:17.500 022 12451.60 -62.20 54857.05 88888.00 2012-01-22 18:04:17.625 022 12451.60 -62.25 54857.05 88888.00 2012-01-22 18:04:17.750 022 12451.60 -62.30 54857.00 88888.00 2012-01-22 18:04:17.875 022 12451.55 -62.33 54857.03 88888.00 2012-01-22 18:04:18.000 022 12451.55 -62.35 54857.00 88888.00 2012-01-22 18:04:18.125 022 12451.42 -62.40 54857.00 88888.00 2012-01-22 18:04:18.250 022 12451.30 -62.45 54856.97 88888.00 2012-01-22 18:04:18.375 022 12451.30 -62.45 54856.95 88888.00 2012-01-22 18:04:18.500 022 12451.30 -62.48 54856.95 88888.00 2012-01-22 18:04:18.625 022 12451.25 -62.45 54856.97 88888.00 2012-01-22 18:04:18.750 022 12451.20 -62.48 54857.00 88888.00 2012-01-22 18:04:18.875 022 12451.12 -62.48 54856.97 88888.00 2012-01-22 18:04:19.000 022 12451.05 -62.45 54856.95 88888.00 2012-01-22 18:04:19.125 022 12451.02 -62.45 54856.97 88888.00 2012-01-22 18:04:19.250 022 12451.05 -62.50 54856.93 88888.00 2012-01-22 18:04:19.375 022 12451.00 -62.45 54856.90 88888.00 2012-01-22 18:04:19.500 022 12451.00 -62.42 54856.90 88888.00 2012-01-22 18:04:19.625 022 12450.98 -62.42 54856.90 88888.00 2012-01-22 18:04:19.750 022 12450.98 -62.40 54856.88 88888.00 2012-01-22 18:04:19.875 022 12451.00 -62.42 54856.85 88888.00 2012-01-22 18:04:20.000 022 12451.00 -62.42 54856.82 88888.00 2012-01-22 18:04:20.125 022 12450.98 -62.42 54856.85 88888.00 2012-01-22 18:04:20.250 022 12450.88 -62.42 54856.85 88888.00 2012-01-22 18:04:20.375 022 12450.85 -62.40 54856.82 88888.00 2012-01-22 18:04:20.500 022 12450.85 -62.40 54856.80 88888.00 2012-01-22 18:04:20.625 022 12450.85 -62.40 54856.78 88888.00 2012-01-22 18:04:20.750 022 12450.83 -62.38 54856.78 88888.00 2012-01-22 18:04:20.875 022 12450.75 -62.40 54856.78 88888.00 2012-01-22 18:04:21.000 022 12450.77 -62.38 54856.78 88888.00 2012-01-22 18:04:21.125 022 12450.77 -62.35 54856.78 88888.00 2012-01-22 18:04:21.250 022 12450.70 -62.35 54856.78 88888.00 2012-01-22 18:04:21.375 022 12450.62 -62.33 54856.75 88888.00 2012-01-22 18:04:21.500 022 12450.60 -62.35 54856.72 88888.00 2012-01-22 18:04:21.625 022 12450.60 -62.35 54856.72 88888.00 2012-01-22 18:04:21.750 022 12450.58 -62.38 54856.75 88888.00 2012-01-22 18:04:21.875 022 12450.50 -62.35 54856.72 88888.00 2012-01-22 18:04:22.000 022 12450.48 -62.30 54856.70 88888.00 2012-01-22 18:04:22.125 022 12450.38 -62.30 54856.72 88888.00 2012-01-22 18:04:22.250 022 12450.25 -62.33 54856.72 88888.00 2012-01-22 18:04:22.375 022 12450.25 -62.27 54856.70 88888.00 2012-01-22 18:04:22.500 022 12450.23 -62.23 54856.68 88888.00 2012-01-22 18:04:22.625 022 12450.17 -62.20 54856.68 88888.00 2012-01-22 18:04:22.750 022 12450.12 -62.17 54856.65 88888.00 2012-01-22 18:04:22.875 022 12450.10 -62.17 54856.62 88888.00 2012-01-22 18:04:23.000 022 12450.02 -62.15 54856.60 88888.00 2012-01-22 18:04:23.125 022 12449.98 -62.12 54856.60 88888.00 2012-01-22 18:04:23.250 022 12449.92 -62.10 54856.62 88888.00 2012-01-22 18:04:23.375 022 12449.88 -62.05 54856.57 88888.00 2012-01-22 18:04:23.500 022 12449.88 -62.00 54856.57 88888.00 2012-01-22 18:04:23.625 022 12449.88 -61.98 54856.55 88888.00 2012-01-22 18:04:23.750 022 12449.85 -61.98 54856.55 88888.00 2012-01-22 18:04:23.875 022 12449.80 -61.98 54856.53 88888.00 2012-01-22 18:04:24.000 022 12449.80 -61.90 54856.53 88888.00 2012-01-22 18:04:24.125 022 12449.83 -61.88 54856.53 88888.00 2012-01-22 18:04:24.250 022 12449.65 -61.85 54856.50 88888.00 2012-01-22 18:04:24.375 022 12449.65 -61.83 54856.50 88888.00 2012-01-22 18:04:24.500 022 12449.65 -61.77 54856.47 88888.00 2012-01-22 18:04:24.625 022 12449.65 -61.75 54856.47 88888.00 2012-01-22 18:04:24.750 022 12449.65 -61.75 54856.45 88888.00 2012-01-22 18:04:24.875 022 12449.65 -61.75 54856.43 88888.00 2012-01-22 18:04:25.000 022 12449.67 -61.75 54856.40 88888.00 2012-01-22 18:04:25.125 022 12449.65 -61.75 54856.38 88888.00 2012-01-22 18:04:25.250 022 12449.62 -61.77 54856.38 88888.00 2012-01-22 18:04:25.375 022 12449.58 -61.73 54856.38 88888.00 2012-01-22 18:04:25.500 022 12449.60 -61.70 54856.38 88888.00 2012-01-22 18:04:25.625 022 12449.60 -61.73 54856.35 88888.00 2012-01-22 18:04:25.750 022 12449.58 -61.73 54856.32 88888.00 2012-01-22 18:04:25.875 022 12449.55 -61.75 54856.32 88888.00 2012-01-22 18:04:26.000 022 12449.50 -61.75 54856.30 88888.00 2012-01-22 18:04:26.125 022 12449.55 -61.75 54856.30 88888.00 2012-01-22 18:04:26.250 022 12449.48 -61.77 54856.28 88888.00 2012-01-22 18:04:26.375 022 12449.52 -61.77 54856.28 88888.00 2012-01-22 18:04:26.500 022 12449.52 -61.75 54856.28 88888.00 2012-01-22 18:04:26.625 022 12449.50 -61.75 54856.28 88888.00 2012-01-22 18:04:26.750 022 12449.45 -61.75 54856.25 88888.00 2012-01-22 18:04:26.875 022 12449.45 -61.70 54856.25 88888.00 2012-01-22 18:04:27.000 022 12449.45 -61.73 54856.28 88888.00 2012-01-22 18:04:27.125 022 12449.48 -61.73 54856.28 88888.00 2012-01-22 18:04:27.250 022 12449.45 -61.75 54856.22 88888.00 2012-01-22 18:04:27.375 022 12449.52 -61.70 54856.22 88888.00 2012-01-22 18:04:27.500 022 12449.52 -61.67 54856.20 88888.00 2012-01-22 18:04:27.625 022 12449.55 -61.65 54856.20 88888.00 2012-01-22 18:04:27.750 022 12449.45 -61.67 54856.20 88888.00 2012-01-22 18:04:27.875 022 12449.40 -61.67 54856.18 88888.00 2012-01-22 18:04:28.000 022 12449.40 -61.62 54856.18 88888.00 2012-01-22 18:04:28.125 022 12449.42 -61.60 54856.20 88888.00 2012-01-22 18:04:28.250 022 12449.35 -61.60 54856.18 88888.00 2012-01-22 18:04:28.375 022 12449.40 -61.55 54856.18 88888.00 2012-01-22 18:04:28.500 022 12449.38 -61.58 54856.15 88888.00 2012-01-22 18:04:28.625 022 12449.30 -61.55 54856.15 88888.00 2012-01-22 18:04:28.750 022 12449.33 -61.58 54856.10 88888.00 2012-01-22 18:04:28.875 022 12449.45 -61.55 54856.12 88888.00 2012-01-22 18:04:29.000 022 12449.45 -61.52 54856.12 88888.00 2012-01-22 18:04:29.125 022 12449.40 -61.48 54856.12 88888.00 2012-01-22 18:04:29.250 022 12449.38 -61.48 54856.07 88888.00 2012-01-22 18:04:29.375 022 12449.35 -61.48 54856.05 88888.00 2012-01-22 18:04:29.500 022 12449.35 -61.45 54856.03 88888.00 2012-01-22 18:04:29.625 022 12449.42 -61.42 54856.03 88888.00 2012-01-22 18:04:29.750 022 12449.40 -61.40 54856.00 88888.00 2012-01-22 18:04:29.875 022 12449.42 -61.40 54856.00 88888.00 2012-01-22 18:04:30.000 022 12449.42 -61.40 54856.00 88888.00 2012-01-22 18:04:30.125 022 12449.45 -61.35 54856.00 88888.00 2012-01-22 18:04:30.250 022 12449.35 -61.35 54856.00 88888.00 2012-01-22 18:04:30.375 022 12449.38 -61.33 54856.00 88888.00 2012-01-22 18:04:30.500 022 12449.38 -61.30 54855.95 88888.00 2012-01-22 18:04:30.625 022 12449.38 -61.35 54855.95 88888.00 2012-01-22 18:04:30.750 022 12449.35 -61.30 54855.97 88888.00 2012-01-22 18:04:30.875 022 12449.30 -61.25 54855.97 88888.00 2012-01-22 18:04:31.000 022 12449.30 -61.27 54855.93 88888.00 2012-01-22 18:04:31.125 022 12449.30 -61.20 54855.93 88888.00 2012-01-22 18:04:31.250 022 12449.25 -61.25 54855.95 88888.00 2012-01-22 18:04:31.375 022 12449.27 -61.25 54855.88 88888.00 2012-01-22 18:04:31.500 022 12449.33 -61.25 54855.88 88888.00 2012-01-22 18:04:31.625 022 12449.42 -61.17 54855.85 88888.00 2012-01-22 18:04:31.750 022 12449.45 -61.17 54855.82 88888.00 2012-01-22 18:04:31.875 022 12449.40 -61.15 54855.80 88888.00 2012-01-22 18:04:32.000 022 12449.42 -61.12 54855.75 88888.00 2012-01-22 18:04:32.125 022 12449.42 -61.02 54855.78 88888.00 2012-01-22 18:04:32.250 022 12449.30 -60.98 54855.80 88888.00 2012-01-22 18:04:32.375 022 12449.23 -60.98 54855.78 88888.00 2012-01-22 18:04:32.500 022 12449.15 -61.02 54855.75 88888.00 2012-01-22 18:04:32.625 022 12449.23 -61.02 54855.75 88888.00 2012-01-22 18:04:32.750 022 12449.30 -60.95 54855.75 88888.00 2012-01-22 18:04:32.875 022 12449.30 -60.92 54855.75 88888.00 2012-01-22 18:04:33.000 022 12449.23 -60.95 54855.72 88888.00 2012-01-22 18:04:33.125 022 12449.12 -60.98 54855.72 88888.00 2012-01-22 18:04:33.250 022 12449.02 -60.98 54855.72 88888.00 2012-01-22 18:04:33.375 022 12448.88 -60.92 54855.70 88888.00 2012-01-22 18:04:33.500 022 12448.80 -60.90 54855.70 88888.00 2012-01-22 18:04:33.625 022 12448.73 -60.92 54855.68 88888.00 2012-01-22 18:04:33.750 022 12448.65 -60.95 54855.68 88888.00 2012-01-22 18:04:33.875 022 12448.62 -60.92 54855.68 88888.00 2012-01-22 18:04:34.000 022 12448.60 -60.92 54855.65 88888.00 2012-01-22 18:04:34.125 022 12448.52 -60.95 54855.68 88888.00 2012-01-22 18:04:34.250 022 12448.45 -60.98 54855.68 88888.00 2012-01-22 18:04:34.375 022 12448.40 -60.95 54855.68 88888.00 2012-01-22 18:04:34.500 022 12448.30 -60.98 54855.62 88888.00 2012-01-22 18:04:34.625 022 12448.17 -60.95 54855.65 88888.00 2012-01-22 18:04:34.750 022 12448.08 -60.95 54855.65 88888.00 2012-01-22 18:04:34.875 022 12447.98 -60.98 54855.62 88888.00 2012-01-22 18:04:35.000 022 12447.88 -60.92 54855.60 88888.00 2012-01-22 18:04:35.125 022 12447.70 -60.92 54855.62 88888.00 2012-01-22 18:04:35.250 022 12447.58 -60.95 54855.65 88888.00 2012-01-22 18:04:35.375 022 12447.50 -60.90 54855.60 88888.00 2012-01-22 18:04:35.500 022 12447.30 -60.90 54855.62 88888.00 2012-01-22 18:04:35.625 022 12447.17 -60.90 54855.62 88888.00 2012-01-22 18:04:35.750 022 12447.10 -60.85 54855.60 88888.00 2012-01-22 18:04:35.875 022 12446.98 -60.85 54855.60 88888.00 2012-01-22 18:04:36.000 022 12446.88 -60.85 54855.60 88888.00 2012-01-22 18:04:36.125 022 12446.83 -60.83 54855.65 88888.00 2012-01-22 18:04:36.250 022 12446.73 -60.83 54855.65 88888.00 2012-01-22 18:04:36.375 022 12446.67 -60.80 54855.62 88888.00 2012-01-22 18:04:36.500 022 12446.55 -60.77 54855.60 88888.00 2012-01-22 18:04:36.625 022 12446.48 -60.77 54855.60 88888.00 2012-01-22 18:04:36.750 022 12446.45 -60.75 54855.62 88888.00 2012-01-22 18:04:36.875 022 12446.33 -60.73 54855.65 88888.00 2012-01-22 18:04:37.000 022 12446.23 -60.70 54855.60 88888.00 2012-01-22 18:04:37.125 022 12446.15 -60.65 54855.57 88888.00 2012-01-22 18:04:37.250 022 12446.15 -60.65 54855.57 88888.00 2012-01-22 18:04:37.375 022 12446.12 -60.58 54855.55 88888.00 2012-01-22 18:04:37.500 022 12446.10 -60.52 54855.53 88888.00 2012-01-22 18:04:37.625 022 12446.08 -60.50 54855.47 88888.00 2012-01-22 18:04:37.750 022 12446.00 -60.45 54855.47 88888.00 2012-01-22 18:04:37.875 022 12445.95 -60.40 54855.50 88888.00 2012-01-22 18:04:38.000 022 12445.92 -60.38 54855.47 88888.00 2012-01-22 18:04:38.125 022 12445.90 -60.33 54855.50 88888.00 2012-01-22 18:04:38.250 022 12445.85 -60.30 54855.47 88888.00 2012-01-22 18:04:38.375 022 12445.83 -60.30 54855.47 88888.00 2012-01-22 18:04:38.500 022 12445.75 -60.25 54855.47 88888.00 2012-01-22 18:04:38.625 022 12445.80 -60.17 54855.47 88888.00 2012-01-22 18:04:38.750 022 12445.80 -60.12 54855.45 88888.00 2012-01-22 18:04:38.875 022 12445.73 -60.05 54855.45 88888.00 2012-01-22 18:04:39.000 022 12445.65 -59.98 54855.40 88888.00 2012-01-22 18:04:39.125 022 12445.62 -59.92 54855.40 88888.00 2012-01-22 18:04:39.250 022 12445.62 -59.90 54855.40 88888.00 2012-01-22 18:04:39.375 022 12445.60 -59.90 54855.32 88888.00 2012-01-22 18:04:39.500 022 12445.52 -59.85 54855.32 88888.00 2012-01-22 18:04:39.625 022 12445.50 -59.77 54855.35 88888.00 2012-01-22 18:04:39.750 022 12445.50 -59.70 54855.35 88888.00 2012-01-22 18:04:39.875 022 12445.52 -59.65 54855.30 88888.00 2012-01-22 18:04:40.000 022 12445.48 -59.65 54855.30 88888.00 2012-01-22 18:04:40.125 022 12445.42 -59.55 54855.30 88888.00 2012-01-22 18:04:40.250 022 12445.40 -59.48 54855.32 88888.00 2012-01-22 18:04:40.375 022 12445.42 -59.45 54855.30 88888.00 2012-01-22 18:04:40.500 022 12445.33 -59.38 54855.30 88888.00 2012-01-22 18:04:40.625 022 12445.25 -59.33 54855.28 88888.00 2012-01-22 18:04:40.750 022 12445.25 -59.27 54855.25 88888.00 2012-01-22 18:04:40.875 022 12445.17 -59.23 54855.28 88888.00 2012-01-22 18:04:41.000 022 12445.10 -59.15 54855.25 88888.00 2012-01-22 18:04:41.125 022 12445.10 -59.02 54855.28 88888.00 2012-01-22 18:04:41.250 022 12445.08 -58.98 54855.22 88888.00 2012-01-22 18:04:41.375 022 12445.00 -58.95 54855.25 88888.00 2012-01-22 18:04:41.500 022 12444.90 -58.90 54855.22 88888.00 2012-01-22 18:04:41.625 022 12444.85 -58.83 54855.20 88888.00 2012-01-22 18:04:41.750 022 12444.77 -58.75 54855.20 88888.00 2012-01-22 18:04:41.875 022 12444.67 -58.67 54855.20 88888.00 2012-01-22 18:04:42.000 022 12444.62 -58.58 54855.20 88888.00 2012-01-22 18:04:42.125 022 12444.60 -58.52 54855.22 88888.00 2012-01-22 18:04:42.250 022 12444.55 -58.48 54855.20 88888.00 2012-01-22 18:04:42.375 022 12444.45 -58.40 54855.20 88888.00 2012-01-22 18:04:42.500 022 12444.40 -58.33 54855.15 88888.00 2012-01-22 18:04:42.625 022 12444.33 -58.35 54855.15 88888.00 2012-01-22 18:04:42.750 022 12444.27 -58.30 54855.18 88888.00 2012-01-22 18:04:42.875 022 12444.15 -58.20 54855.12 88888.00 2012-01-22 18:04:43.000 022 12444.12 -58.12 54855.12 88888.00 2012-01-22 18:04:43.125 022 12444.12 -58.05 54855.15 88888.00 2012-01-22 18:04:43.250 022 12444.08 -58.02 54855.15 88888.00 2012-01-22 18:04:43.375 022 12443.98 -57.98 54855.12 88888.00 2012-01-22 18:04:43.500 022 12443.95 -57.95 54855.07 88888.00 2012-01-22 18:04:43.625 022 12443.88 -57.90 54855.10 88888.00 2012-01-22 18:04:43.750 022 12443.70 -57.83 54855.10 88888.00 2012-01-22 18:04:43.875 022 12443.60 -57.77 54855.10 88888.00 2012-01-22 18:04:44.000 022 12443.55 -57.73 54855.12 88888.00 2012-01-22 18:04:44.125 022 12443.45 -57.67 54855.12 88888.00 2012-01-22 18:04:44.250 022 12443.30 -57.65 54855.10 88888.00 2012-01-22 18:04:44.375 022 12443.20 -57.60 54855.07 88888.00 2012-01-22 18:04:44.500 022 12443.12 -57.58 54855.07 88888.00 2012-01-22 18:04:44.625 022 12443.00 -57.52 54855.05 88888.00 2012-01-22 18:04:44.750 022 12442.95 -57.48 54855.07 88888.00 2012-01-22 18:04:44.875 022 12442.95 -57.42 54855.07 88888.00 2012-01-22 18:04:45.000 022 12442.88 -57.38 54855.07 88888.00 2012-01-22 18:04:45.125 022 12442.70 -57.35 54855.07 88888.00 2012-01-22 18:04:45.250 022 12442.60 -57.30 54855.10 88888.00 2012-01-22 18:04:45.375 022 12442.60 -57.27 54855.07 88888.00 2012-01-22 18:04:45.500 022 12442.62 -57.25 54855.07 88888.00 2012-01-22 18:04:45.625 022 12442.60 -57.23 54855.07 88888.00 2012-01-22 18:04:45.750 022 12442.48 -57.20 54855.07 88888.00 2012-01-22 18:04:45.875 022 12442.35 -57.20 54855.05 88888.00 2012-01-22 18:04:46.000 022 12442.27 -57.23 54855.03 88888.00 2012-01-22 18:04:46.125 022 12442.25 -57.17 54855.05 88888.00 2012-01-22 18:04:46.250 022 12442.23 -57.12 54855.03 88888.00 2012-01-22 18:04:46.375 022 12442.17 -57.05 54855.05 88888.00 2012-01-22 18:04:46.500 022 12442.10 -57.08 54855.05 88888.00 2012-01-22 18:04:46.625 022 12442.10 -57.05 54855.03 88888.00 2012-01-22 18:04:46.750 022 12442.08 -57.00 54854.97 88888.00 2012-01-22 18:04:46.875 022 12442.02 -56.98 54854.97 88888.00 2012-01-22 18:04:47.000 022 12442.02 -56.95 54854.97 88888.00 2012-01-22 18:04:47.125 022 12442.05 -56.92 54854.97 88888.00 2012-01-22 18:04:47.250 022 12442.02 -56.90 54854.97 88888.00 2012-01-22 18:04:47.375 022 12442.00 -56.85 54854.95 88888.00 2012-01-22 18:04:47.500 022 12441.95 -56.77 54854.95 88888.00 2012-01-22 18:04:47.625 022 12442.02 -56.75 54854.97 88888.00 2012-01-22 18:04:47.750 022 12442.02 -56.73 54854.95 88888.00 2012-01-22 18:04:47.875 022 12441.95 -56.70 54854.95 88888.00 2012-01-22 18:04:48.000 022 12441.90 -56.60 54854.93 88888.00 2012-01-22 18:04:48.125 022 12441.95 -56.58 54854.93 88888.00 2012-01-22 18:04:48.250 022 12442.02 -56.50 54854.95 88888.00 2012-01-22 18:04:48.375 022 12442.02 -56.40 54854.93 88888.00 2012-01-22 18:04:48.500 022 12441.95 -56.35 54854.90 88888.00 2012-01-22 18:04:48.625 022 12442.00 -56.38 54854.90 88888.00 2012-01-22 18:04:48.750 022 12442.05 -56.30 54854.88 88888.00 2012-01-22 18:04:48.875 022 12442.02 -56.23 54854.88 88888.00 2012-01-22 18:04:49.000 022 12441.95 -56.17 54854.82 88888.00 2012-01-22 18:04:49.125 022 12441.90 -56.12 54854.85 88888.00 2012-01-22 18:04:49.250 022 12441.88 -56.10 54854.82 88888.00 2012-01-22 18:04:49.375 022 12441.88 -56.05 54854.80 88888.00 2012-01-22 18:04:49.500 022 12441.85 -55.98 54854.78 88888.00 2012-01-22 18:04:49.625 022 12441.85 -55.95 54854.78 88888.00 2012-01-22 18:04:49.750 022 12441.85 -55.92 54854.78 88888.00 2012-01-22 18:04:49.875 022 12441.88 -55.90 54854.75 88888.00 2012-01-22 18:04:50.000 022 12441.83 -55.88 54854.75 88888.00 2012-01-22 18:04:50.125 022 12441.80 -55.80 54854.75 88888.00 2012-01-22 18:04:50.250 022 12441.77 -55.73 54854.78 88888.00 2012-01-22 18:04:50.375 022 12441.73 -55.67 54854.72 88888.00 2012-01-22 18:04:50.500 022 12441.67 -55.65 54854.70 88888.00 2012-01-22 18:04:50.625 022 12441.65 -55.58 54854.72 88888.00 2012-01-22 18:04:50.750 022 12441.62 -55.50 54854.72 88888.00 2012-01-22 18:04:50.875 022 12441.58 -55.45 54854.72 88888.00 2012-01-22 18:04:51.000 022 12441.60 -55.40 54854.68 88888.00 2012-01-22 18:04:51.125 022 12441.60 -55.30 54854.65 88888.00 2012-01-22 18:04:51.250 022 12441.42 -55.25 54854.65 88888.00 2012-01-22 18:04:51.375 022 12441.33 -55.20 54854.68 88888.00 2012-01-22 18:04:51.500 022 12441.25 -55.08 54854.62 88888.00 2012-01-22 18:04:51.625 022 12441.17 -55.02 54854.60 88888.00 2012-01-22 18:04:51.750 022 12441.05 -54.95 54854.60 88888.00 2012-01-22 18:04:51.875 022 12441.00 -54.88 54854.62 88888.00 2012-01-22 18:04:52.000 022 12440.95 -54.73 54854.62 88888.00 2012-01-22 18:04:52.125 022 12440.88 -54.65 54854.62 88888.00 2012-01-22 18:04:52.250 022 12440.77 -54.60 54854.57 88888.00 2012-01-22 18:04:52.375 022 12440.75 -54.50 54854.57 88888.00 2012-01-22 18:04:52.500 022 12440.70 -54.38 54854.60 88888.00 2012-01-22 18:04:52.625 022 12440.65 -54.30 54854.60 88888.00 2012-01-22 18:04:52.750 022 12440.52 -54.25 54854.57 88888.00 2012-01-22 18:04:52.875 022 12440.42 -54.17 54854.57 88888.00 2012-01-22 18:04:53.000 022 12440.40 -54.10 54854.55 88888.00 2012-01-22 18:04:53.125 022 12440.35 -53.98 54854.57 88888.00 2012-01-22 18:04:53.250 022 12440.17 -53.92 54854.55 88888.00 2012-01-22 18:04:53.375 022 12440.08 -53.83 54854.53 88888.00 2012-01-22 18:04:53.500 022 12440.00 -53.70 54854.57 88888.00 2012-01-22 18:04:53.625 022 12439.98 -53.62 54854.57 88888.00 2012-01-22 18:04:53.750 022 12439.92 -53.58 54854.55 88888.00 2012-01-22 18:04:53.875 022 12439.83 -53.48 54854.53 88888.00 2012-01-22 18:04:54.000 022 12439.77 -53.38 54854.53 88888.00 2012-01-22 18:04:54.125 022 12439.62 -53.30 54854.53 88888.00 2012-01-22 18:04:54.250 022 12439.52 -53.20 54854.55 88888.00 2012-01-22 18:04:54.375 022 12439.50 -53.08 54854.53 88888.00 2012-01-22 18:04:54.500 022 12439.48 -53.00 54854.50 88888.00 2012-01-22 18:04:54.625 022 12439.40 -52.95 54854.50 88888.00 2012-01-22 18:04:54.750 022 12439.33 -52.88 54854.55 88888.00 2012-01-22 18:04:54.875 022 12439.27 -52.77 54854.53 88888.00 2012-01-22 18:04:55.000 022 12439.20 -52.70 54854.53 88888.00 2012-01-22 18:04:55.125 022 12439.12 -52.60 54854.50 88888.00 2012-01-22 18:04:55.250 022 12438.98 -52.55 54854.50 88888.00 2012-01-22 18:04:55.375 022 12438.98 -52.52 54854.47 88888.00 2012-01-22 18:04:55.500 022 12438.98 -52.42 54854.47 88888.00 2012-01-22 18:04:55.625 022 12438.95 -52.33 54854.45 88888.00 2012-01-22 18:04:55.750 022 12438.90 -52.25 54854.45 88888.00 2012-01-22 18:04:55.875 022 12438.88 -52.17 54854.45 88888.00 2012-01-22 18:04:56.000 022 12438.85 -52.10 54854.43 88888.00 2012-01-22 18:04:56.125 022 12438.83 -52.05 54854.45 88888.00 2012-01-22 18:04:56.250 022 12438.73 -52.02 54854.43 88888.00 2012-01-22 18:04:56.375 022 12438.70 -51.95 54854.43 88888.00 2012-01-22 18:04:56.500 022 12438.67 -51.85 54854.45 88888.00 2012-01-22 18:04:56.625 022 12438.62 -51.77 54854.43 88888.00 2012-01-22 18:04:56.750 022 12438.58 -51.70 54854.38 88888.00 2012-01-22 18:04:56.875 022 12438.52 -51.67 54854.40 88888.00 2012-01-22 18:04:57.000 022 12438.55 -51.60 54854.43 88888.00 2012-01-22 18:04:57.125 022 12438.62 -51.50 54854.43 88888.00 2012-01-22 18:04:57.250 022 12438.52 -51.45 54854.38 88888.00 2012-01-22 18:04:57.375 022 12438.42 -51.40 54854.40 88888.00 2012-01-22 18:04:57.500 022 12438.33 -51.33 54854.38 88888.00 2012-01-22 18:04:57.625 022 12438.35 -51.25 54854.38 88888.00 2012-01-22 18:04:57.750 022 12438.35 -51.17 54854.38 88888.00 2012-01-22 18:04:57.875 022 12438.27 -51.15 54854.38 88888.00 2012-01-22 18:04:58.000 022 12438.20 -51.10 54854.35 88888.00 2012-01-22 18:04:58.125 022 12438.20 -51.00 54854.38 88888.00 2012-01-22 18:04:58.250 022 12438.15 -50.98 54854.35 88888.00 2012-01-22 18:04:58.375 022 12438.10 -50.88 54854.35 88888.00 2012-01-22 18:04:58.500 022 12438.05 -50.85 54854.32 88888.00 2012-01-22 18:04:58.625 022 12438.00 -50.77 54854.32 88888.00 2012-01-22 18:04:58.750 022 12437.95 -50.73 54854.30 88888.00 2012-01-22 18:04:58.875 022 12437.92 -50.67 54854.30 88888.00 2012-01-22 18:04:59.000 022 12437.90 -50.58 54854.30 88888.00 2012-01-22 18:04:59.125 022 12437.83 -50.50 54854.30 88888.00 2012-01-22 18:04:59.250 022 12437.67 -50.45 54854.30 88888.00 2012-01-22 18:04:59.375 022 12437.70 -50.35 54854.30 88888.00 2012-01-22 18:04:59.500 022 12437.70 -50.30 54854.28 88888.00 2012-01-22 18:04:59.625 022 12437.67 -50.20 54854.28 88888.00 2012-01-22 18:04:59.750 022 12437.62 -50.12 54854.25 88888.00 2012-01-22 18:04:59.875 022 12437.62 -50.08 54854.25 88888.00 2012-01-22 18:05:00.000 022 12437.67 -49.98 54854.25 88888.00 2012-01-22 18:05:00.125 022 12437.65 -49.90 54854.25 88888.00 2012-01-22 18:05:00.250 022 12437.58 -49.85 54854.25 88888.00 2012-01-22 18:05:00.375 022 12437.58 -49.77 54854.25 88888.00 2012-01-22 18:05:00.500 022 12437.50 -49.67 54854.22 88888.00 2012-01-22 18:05:00.625 022 12437.45 -49.60 54854.20 88888.00 2012-01-22 18:05:00.750 022 12437.42 -49.55 54854.20 88888.00 2012-01-22 18:05:00.875 022 12437.42 -49.50 54854.22 88888.00 2012-01-22 18:05:01.000 022 12437.40 -49.38 54854.22 88888.00 2012-01-22 18:05:01.125 022 12437.33 -49.27 54854.22 88888.00 2012-01-22 18:05:01.250 022 12437.25 -49.20 54854.20 88888.00 2012-01-22 18:05:01.375 022 12437.30 -49.12 54854.22 88888.00 2012-01-22 18:05:01.500 022 12437.27 -49.08 54854.15 88888.00 2012-01-22 18:05:01.625 022 12437.27 -49.05 54854.15 88888.00 2012-01-22 18:05:01.750 022 12437.27 -48.98 54854.12 88888.00 2012-01-22 18:05:01.875 022 12437.25 -48.90 54854.15 88888.00 2012-01-22 18:05:02.000 022 12437.20 -48.83 54854.10 88888.00 2012-01-22 18:05:02.125 022 12437.17 -48.77 54854.12 88888.00 2012-01-22 18:05:02.250 022 12437.10 -48.75 54854.12 88888.00 2012-01-22 18:05:02.375 022 12437.05 -48.70 54854.12 88888.00 2012-01-22 18:05:02.500 022 12437.05 -48.65 54854.10 88888.00 2012-01-22 18:05:02.625 022 12437.08 -48.60 54854.10 88888.00 2012-01-22 18:05:02.750 022 12437.08 -48.52 54854.07 88888.00 2012-01-22 18:05:02.875 022 12437.05 -48.48 54854.05 88888.00 2012-01-22 18:05:03.000 022 12437.05 -48.40 54854.05 88888.00 2012-01-22 18:05:03.125 022 12436.98 -48.35 54854.05 88888.00 2012-01-22 18:05:03.250 022 12436.92 -48.33 54854.00 88888.00 2012-01-22 18:05:03.375 022 12436.90 -48.30 54854.00 88888.00 2012-01-22 18:05:03.500 022 12436.95 -48.20 54854.00 88888.00 2012-01-22 18:05:03.625 022 12436.95 -48.12 54853.97 88888.00 2012-01-22 18:05:03.750 022 12436.92 -48.08 54853.97 88888.00 2012-01-22 18:05:03.875 022 12436.88 -48.02 54854.03 88888.00 2012-01-22 18:05:04.000 022 12436.90 -47.98 54854.00 88888.00 2012-01-22 18:05:04.125 022 12436.95 -47.95 54854.00 88888.00 2012-01-22 18:05:04.250 022 12436.98 -47.88 54853.97 88888.00 2012-01-22 18:05:04.375 022 12436.95 -47.83 54853.95 88888.00 2012-01-22 18:05:04.500 022 12436.83 -47.73 54853.93 88888.00 2012-01-22 18:05:04.625 022 12436.77 -47.62 54853.95 88888.00 2012-01-22 18:05:04.750 022 12436.80 -47.58 54853.97 88888.00 2012-01-22 18:05:04.875 022 12436.83 -47.52 54853.97 88888.00 2012-01-22 18:05:05.000 022 12436.85 -47.48 54853.95 88888.00 2012-01-22 18:05:05.125 022 12436.85 -47.40 54853.95 88888.00 2012-01-22 18:05:05.250 022 12436.90 -47.35 54853.95 88888.00 2012-01-22 18:05:05.375 022 12436.88 -47.30 54853.93 88888.00 2012-01-22 18:05:05.500 022 12436.85 -47.27 54853.90 88888.00 2012-01-22 18:05:05.625 022 12436.90 -47.20 54853.88 88888.00 2012-01-22 18:05:05.750 022 12436.98 -47.12 54853.88 88888.00 2012-01-22 18:05:05.875 022 12436.98 -47.05 54853.90 88888.00 2012-01-22 18:05:06.000 022 12436.90 -47.02 54853.88 88888.00 2012-01-22 18:05:06.125 022 12436.85 -46.98 54853.88 88888.00 2012-01-22 18:05:06.250 022 12436.90 -46.90 54853.88 88888.00 2012-01-22 18:05:06.375 022 12436.95 -46.85 54853.90 88888.00 2012-01-22 18:05:06.500 022 12436.90 -46.83 54853.90 88888.00 2012-01-22 18:05:06.625 022 12436.88 -46.80 54853.85 88888.00 2012-01-22 18:05:06.750 022 12436.95 -46.73 54853.85 88888.00 2012-01-22 18:05:06.875 022 12436.95 -46.67 54853.85 88888.00 2012-01-22 18:05:07.000 022 12436.83 -46.67 54853.85 88888.00 2012-01-22 18:05:07.125 022 12436.75 -46.60 54853.88 88888.00 2012-01-22 18:05:07.250 022 12436.83 -46.52 54853.88 88888.00 2012-01-22 18:05:07.375 022 12436.88 -46.48 54853.82 88888.00 2012-01-22 18:05:07.500 022 12436.90 -46.42 54853.78 88888.00 2012-01-22 18:05:07.625 022 12436.95 -46.40 54853.78 88888.00 2012-01-22 18:05:07.750 022 12436.98 -46.35 54853.78 88888.00 2012-01-22 18:05:07.875 022 12437.00 -46.30 54853.78 88888.00 2012-01-22 18:05:08.000 022 12437.08 -46.25 54853.78 88888.00 2012-01-22 18:05:08.125 022 12437.20 -46.17 54853.78 88888.00 2012-01-22 18:05:08.250 022 12437.20 -46.15 54853.78 88888.00 2012-01-22 18:05:08.375 022 12437.17 -46.08 54853.75 88888.00 2012-01-22 18:05:08.500 022 12437.15 -46.02 54853.75 88888.00 2012-01-22 18:05:08.625 022 12437.20 -45.98 54853.72 88888.00 2012-01-22 18:05:08.750 022 12437.17 -45.95 54853.70 88888.00 2012-01-22 18:05:08.875 022 12437.15 -45.90 54853.72 88888.00 2012-01-22 18:05:09.000 022 12437.20 -45.83 54853.72 88888.00 2012-01-22 18:05:09.125 022 12437.20 -45.80 54853.75 88888.00 2012-01-22 18:05:09.250 022 12437.20 -45.75 54853.75 88888.00 2012-01-22 18:05:09.375 022 12437.25 -45.70 54853.75 88888.00 2012-01-22 18:05:09.500 022 12437.23 -45.60 54853.72 88888.00 2012-01-22 18:05:09.625 022 12437.23 -45.58 54853.70 88888.00 2012-01-22 18:05:09.750 022 12437.20 -45.58 54853.68 88888.00 2012-01-22 18:05:09.875 022 12437.25 -45.50 54853.65 88888.00 2012-01-22 18:05:10.000 022 12437.33 -45.42 54853.68 88888.00 2012-01-22 18:05:10.125 022 12437.38 -45.35 54853.68 88888.00 2012-01-22 18:05:10.250 022 12437.38 -45.33 54853.62 88888.00 2012-01-22 18:05:10.375 022 12437.40 -45.27 54853.65 88888.00 2012-01-22 18:05:10.500 022 12437.42 -45.20 54853.70 88888.00 2012-01-22 18:05:10.625 022 12437.45 -45.12 54853.65 88888.00 2012-01-22 18:05:10.750 022 12437.42 -45.05 54853.65 88888.00 2012-01-22 18:05:10.875 022 12437.40 -44.98 54853.65 88888.00 2012-01-22 18:05:11.000 022 12437.33 -44.92 54853.65 88888.00 2012-01-22 18:05:11.125 022 12437.25 -44.88 54853.62 88888.00 2012-01-22 18:05:11.250 022 12437.23 -44.83 54853.65 88888.00 2012-01-22 18:05:11.375 022 12437.30 -44.75 54853.62 88888.00 2012-01-22 18:05:11.500 022 12437.33 -44.67 54853.60 88888.00 2012-01-22 18:05:11.625 022 12437.30 -44.62 54853.60 88888.00 2012-01-22 18:05:11.750 022 12437.33 -44.55 54853.60 88888.00 2012-01-22 18:05:11.875 022 12437.27 -44.52 54853.60 88888.00 2012-01-22 18:05:12.000 022 12437.30 -44.45 54853.57 88888.00 2012-01-22 18:05:12.125 022 12437.30 -44.38 54853.57 88888.00 2012-01-22 18:05:12.250 022 12437.30 -44.27 54853.57 88888.00 2012-01-22 18:05:12.375 022 12437.35 -44.25 54853.55 88888.00 2012-01-22 18:05:12.500 022 12437.40 -44.17 54853.55 88888.00 2012-01-22 18:05:12.625 022 12437.45 -44.05 54853.57 88888.00 2012-01-22 18:05:12.750 022 12437.38 -43.95 54853.57 88888.00 2012-01-22 18:05:12.875 022 12437.35 -43.88 54853.57 88888.00 2012-01-22 18:05:13.000 022 12437.38 -43.83 54853.55 88888.00 2012-01-22 18:05:13.125 022 12437.40 -43.73 54853.55 88888.00 2012-01-22 18:05:13.250 022 12437.38 -43.65 54853.55 88888.00 2012-01-22 18:05:13.375 022 12437.40 -43.58 54853.55 88888.00 2012-01-22 18:05:13.500 022 12437.42 -43.48 54853.53 88888.00 2012-01-22 18:05:13.625 022 12437.30 -43.38 54853.50 88888.00 2012-01-22 18:05:13.750 022 12437.23 -43.30 54853.47 88888.00 2012-01-22 18:05:13.875 022 12437.27 -43.20 54853.50 88888.00 2012-01-22 18:05:14.000 022 12437.30 -43.12 54853.50 88888.00 2012-01-22 18:05:14.125 022 12437.33 -43.02 54853.53 88888.00 2012-01-22 18:05:14.250 022 12437.30 -42.90 54853.53 88888.00 2012-01-22 18:05:14.375 022 12437.33 -42.80 54853.47 88888.00 2012-01-22 18:05:14.500 022 12437.33 -42.73 54853.45 88888.00 2012-01-22 18:05:14.625 022 12437.33 -42.62 54853.47 88888.00 2012-01-22 18:05:14.750 022 12437.25 -42.50 54853.47 88888.00 2012-01-22 18:05:14.875 022 12437.17 -42.45 54853.43 88888.00 2012-01-22 18:05:15.000 022 12437.23 -42.40 54853.43 88888.00 2012-01-22 18:05:15.125 022 12437.23 -42.30 54853.45 88888.00 2012-01-22 18:05:15.250 022 12437.20 -42.23 54853.43 88888.00 2012-01-22 18:05:15.375 022 12437.20 -42.17 54853.40 88888.00 2012-01-22 18:05:15.500 022 12437.25 -42.08 54853.40 88888.00 2012-01-22 18:05:15.625 022 12437.27 -42.00 54853.43 88888.00 2012-01-22 18:05:15.750 022 12437.23 -41.85 54853.43 88888.00 2012-01-22 18:05:15.875 022 12437.20 -41.77 54853.43 88888.00 2012-01-22 18:05:16.000 022 12437.20 -41.73 54853.38 88888.00 2012-01-22 18:05:16.125 022 12437.23 -41.67 54853.35 88888.00 2012-01-22 18:05:16.250 022 12437.20 -41.60 54853.35 88888.00 2012-01-22 18:05:16.375 022 12437.25 -41.52 54853.40 88888.00 2012-01-22 18:05:16.500 022 12437.25 -41.40 54853.40 88888.00 2012-01-22 18:05:16.625 022 12437.25 -41.38 54853.38 88888.00 2012-01-22 18:05:16.750 022 12437.20 -41.30 54853.38 88888.00 2012-01-22 18:05:16.875 022 12437.20 -41.20 54853.38 88888.00 2012-01-22 18:05:17.000 022 12437.12 -41.23 54853.35 88888.00 2012-01-22 18:05:17.125 022 12437.08 -41.17 54853.32 88888.00 2012-01-22 18:05:17.250 022 12437.15 -41.08 54853.38 88888.00 2012-01-22 18:05:17.375 022 12437.20 -41.02 54853.35 88888.00 2012-01-22 18:05:17.500 022 12437.10 -40.98 54853.32 88888.00 2012-01-22 18:05:17.625 022 12437.02 -40.92 54853.32 88888.00 2012-01-22 18:05:17.750 022 12437.00 -40.85 54853.35 88888.00 2012-01-22 18:05:17.875 022 12436.95 -40.77 54853.32 88888.00 2012-01-22 18:05:18.000 022 12436.98 -40.73 54853.32 88888.00 2012-01-22 18:05:18.125 022 12437.10 -40.75 54853.30 88888.00 2012-01-22 18:05:18.250 022 12437.12 -40.67 54853.30 88888.00 2012-01-22 18:05:18.375 022 12437.17 -40.60 54853.32 88888.00 2012-01-22 18:05:18.500 022 12437.17 -40.55 54853.30 88888.00 2012-01-22 18:05:18.625 022 12437.10 -40.55 54853.30 88888.00 2012-01-22 18:05:18.750 022 12437.08 -40.50 54853.30 88888.00 2012-01-22 18:05:18.875 022 12437.10 -40.45 54853.30 88888.00 2012-01-22 18:05:19.000 022 12437.12 -40.45 54853.25 88888.00 2012-01-22 18:05:19.125 022 12437.17 -40.35 54853.30 88888.00 2012-01-22 18:05:19.250 022 12437.20 -40.30 54853.30 88888.00 2012-01-22 18:05:19.375 022 12437.20 -40.30 54853.30 88888.00 2012-01-22 18:05:19.500 022 12437.23 -40.27 54853.30 88888.00 2012-01-22 18:05:19.625 022 12437.30 -40.23 54853.30 88888.00 2012-01-22 18:05:19.750 022 12437.35 -40.17 54853.30 88888.00 2012-01-22 18:05:19.875 022 12437.35 -40.12 54853.32 88888.00 2012-01-22 18:05:20.000 022 12437.35 -40.08 54853.32 88888.00 2012-01-22 18:05:20.125 022 12437.40 -40.02 54853.35 88888.00 2012-01-22 18:05:20.250 022 12437.42 -40.02 54853.32 88888.00 2012-01-22 18:05:20.375 022 12437.48 -40.00 54853.32 88888.00 2012-01-22 18:05:20.500 022 12437.48 -39.92 54853.32 88888.00 2012-01-22 18:05:20.625 022 12437.50 -39.90 54853.35 88888.00 2012-01-22 18:05:20.750 022 12437.58 -39.90 54853.35 88888.00 2012-01-22 18:05:20.875 022 12437.60 -39.85 54853.35 88888.00 2012-01-22 18:05:21.000 022 12437.65 -39.80 54853.32 88888.00 2012-01-22 18:05:21.125 022 12437.62 -39.80 54853.32 88888.00 2012-01-22 18:05:21.250 022 12437.65 -39.80 54853.30 88888.00 2012-01-22 18:05:21.375 022 12437.77 -39.83 54853.30 88888.00 2012-01-22 18:05:21.500 022 12437.83 -39.75 54853.30 88888.00 2012-01-22 18:05:21.625 022 12437.80 -39.70 54853.30 88888.00 2012-01-22 18:05:21.750 022 12437.88 -39.65 54853.30 88888.00 2012-01-22 18:05:21.875 022 12437.85 -39.62 54853.30 88888.00 2012-01-22 18:05:22.000 022 12437.92 -39.58 54853.28 88888.00 2012-01-22 18:05:22.125 022 12438.00 -39.52 54853.28 88888.00 2012-01-22 18:05:22.250 022 12438.02 -39.52 54853.30 88888.00 2012-01-22 18:05:22.375 022 12437.98 -39.48 54853.30 88888.00 2012-01-22 18:05:22.500 022 12438.10 -39.45 54853.25 88888.00 2012-01-22 18:05:22.625 022 12438.25 -39.42 54853.28 88888.00 2012-01-22 18:05:22.750 022 12438.25 -39.42 54853.25 88888.00 2012-01-22 18:05:22.875 022 12438.25 -39.40 54853.25 88888.00 2012-01-22 18:05:23.000 022 12438.27 -39.33 54853.25 88888.00 2012-01-22 18:05:23.125 022 12438.30 -39.27 54853.30 88888.00 2012-01-22 18:05:23.250 022 12438.35 -39.20 54853.32 88888.00 2012-01-22 18:05:23.375 022 12438.35 -39.15 54853.30 88888.00 2012-01-22 18:05:23.500 022 12438.35 -39.12 54853.30 88888.00 2012-01-22 18:05:23.625 022 12438.38 -39.05 54853.30 88888.00 2012-01-22 18:05:23.750 022 12438.42 -38.98 54853.28 88888.00 2012-01-22 18:05:23.875 022 12438.45 -38.95 54853.28 88888.00 2012-01-22 18:05:24.000 022 12438.52 -38.88 54853.25 88888.00 2012-01-22 18:05:24.125 022 12438.52 -38.83 54853.22 88888.00 2012-01-22 18:05:24.250 022 12438.50 -38.80 54853.22 88888.00 2012-01-22 18:05:24.375 022 12438.60 -38.75 54853.25 88888.00 2012-01-22 18:05:24.500 022 12438.65 -38.62 54853.25 88888.00 2012-01-22 18:05:24.625 022 12438.70 -38.52 54853.22 88888.00 2012-01-22 18:05:24.750 022 12438.67 -38.50 54853.25 88888.00 2012-01-22 18:05:24.875 022 12438.67 -38.42 54853.25 88888.00 2012-01-22 18:05:25.000 022 12438.70 -38.38 54853.22 88888.00 2012-01-22 18:05:25.125 022 12438.75 -38.33 54853.22 88888.00 2012-01-22 18:05:25.250 022 12438.85 -38.27 54853.20 88888.00 2012-01-22 18:05:25.375 022 12438.92 -38.23 54853.20 88888.00 2012-01-22 18:05:25.500 022 12438.95 -38.17 54853.20 88888.00 2012-01-22 18:05:25.625 022 12439.02 -38.15 54853.20 88888.00 2012-01-22 18:05:25.750 022 12439.05 -38.08 54853.20 88888.00 2012-01-22 18:05:25.875 022 12439.05 -38.00 54853.18 88888.00 2012-01-22 18:05:26.000 022 12439.02 -37.98 54853.15 88888.00 2012-01-22 18:05:26.125 022 12439.10 -37.85 54853.18 88888.00 2012-01-22 18:05:26.250 022 12439.05 -37.80 54853.20 88888.00 2012-01-22 18:05:26.375 022 12439.00 -37.77 54853.18 88888.00 2012-01-22 18:05:26.500 022 12439.05 -37.73 54853.18 88888.00 2012-01-22 18:05:26.625 022 12439.17 -37.67 54853.15 88888.00 2012-01-22 18:05:26.750 022 12439.20 -37.60 54853.18 88888.00 2012-01-22 18:05:26.875 022 12439.23 -37.58 54853.18 88888.00 2012-01-22 18:05:27.000 022 12439.23 -37.52 54853.18 88888.00 2012-01-22 18:05:27.125 022 12439.25 -37.48 54853.20 88888.00 2012-01-22 18:05:27.250 022 12439.30 -37.45 54853.18 88888.00 2012-01-22 18:05:27.375 022 12439.38 -37.48 54853.15 88888.00 2012-01-22 18:05:27.500 022 12439.38 -37.42 54853.12 88888.00 2012-01-22 18:05:27.625 022 12439.45 -37.38 54853.12 88888.00 2012-01-22 18:05:27.750 022 12439.45 -37.27 54853.12 88888.00 2012-01-22 18:05:27.875 022 12439.50 -37.25 54853.18 88888.00 2012-01-22 18:05:28.000 022 12439.62 -37.23 54853.12 88888.00 2012-01-22 18:05:28.125 022 12439.73 -37.20 54853.15 88888.00 2012-01-22 18:05:28.250 022 12439.75 -37.15 54853.15 88888.00 2012-01-22 18:05:28.375 022 12439.77 -37.10 54853.15 88888.00 2012-01-22 18:05:28.500 022 12439.80 -37.08 54853.18 88888.00 2012-01-22 18:05:28.625 022 12439.88 -37.05 54853.18 88888.00 2012-01-22 18:05:28.750 022 12440.00 -37.05 54853.15 88888.00 2012-01-22 18:05:28.875 022 12440.12 -37.00 54853.12 88888.00 2012-01-22 18:05:29.000 022 12440.23 -37.02 54853.10 88888.00 2012-01-22 18:05:29.125 022 12440.33 -36.98 54853.15 88888.00 2012-01-22 18:05:29.250 022 12440.42 -36.92 54853.15 88888.00 2012-01-22 18:05:29.375 022 12440.48 -36.90 54853.12 88888.00 2012-01-22 18:05:29.500 022 12440.58 -36.85 54853.10 88888.00 2012-01-22 18:05:29.625 022 12440.65 -36.83 54853.10 88888.00 2012-01-22 18:05:29.750 022 12440.75 -36.77 54853.12 88888.00 2012-01-22 18:05:29.875 022 12440.83 -36.75 54853.12 88888.00 2012-01-22 18:05:30.000 022 12440.92 -36.75 54853.07 88888.00 2012-01-22 18:05:30.125 022 12440.98 -36.75 54853.07 88888.00 2012-01-22 18:05:30.250 022 12441.05 -36.70 54853.10 88888.00 2012-01-22 18:05:30.375 022 12441.08 -36.65 54853.12 88888.00 2012-01-22 18:05:30.500 022 12441.15 -36.60 54853.12 88888.00 2012-01-22 18:05:30.625 022 12441.23 -36.52 54853.12 88888.00 2012-01-22 18:05:30.750 022 12441.25 -36.50 54853.10 88888.00 2012-01-22 18:05:30.875 022 12441.35 -36.48 54853.12 88888.00 2012-01-22 18:05:31.000 022 12441.42 -36.48 54853.10 88888.00 2012-01-22 18:05:31.125 022 12441.48 -36.40 54853.10 88888.00 2012-01-22 18:05:31.250 022 12441.52 -36.35 54853.12 88888.00 2012-01-22 18:05:31.375 022 12441.55 -36.30 54853.10 88888.00 2012-01-22 18:05:31.500 022 12441.60 -36.27 54853.05 88888.00 2012-01-22 18:05:31.625 022 12441.67 -36.23 54853.07 88888.00 2012-01-22 18:05:31.750 022 12441.75 -36.23 54853.07 88888.00 2012-01-22 18:05:31.875 022 12441.77 -36.23 54853.10 88888.00 2012-01-22 18:05:32.000 022 12441.80 -36.17 54853.07 88888.00 2012-01-22 18:05:32.125 022 12441.92 -36.12 54853.12 88888.00 2012-01-22 18:05:32.250 022 12442.00 -36.12 54853.12 88888.00 2012-01-22 18:05:32.375 022 12442.08 -36.10 54853.10 88888.00 2012-01-22 18:05:32.500 022 12442.05 -36.08 54853.10 88888.00 2012-01-22 18:05:32.625 022 12442.12 -36.05 54853.10 88888.00 2012-01-22 18:05:32.750 022 12442.30 -36.02 54853.07 88888.00 2012-01-22 18:05:32.875 022 12442.30 -36.00 54853.07 88888.00 2012-01-22 18:05:33.000 022 12442.27 -36.00 54853.07 88888.00 2012-01-22 18:05:33.125 022 12442.33 -36.00 54853.07 88888.00 2012-01-22 18:05:33.250 022 12442.38 -35.98 54853.07 88888.00 2012-01-22 18:05:33.375 022 12442.45 -35.95 54853.07 88888.00 2012-01-22 18:05:33.500 022 12442.52 -35.95 54853.07 88888.00 2012-01-22 18:05:33.625 022 12442.70 -35.98 54853.07 88888.00 2012-01-22 18:05:33.750 022 12442.77 -35.98 54853.05 88888.00 2012-01-22 18:05:33.875 022 12442.85 -35.95 54853.05 88888.00 2012-01-22 18:05:34.000 022 12442.95 -35.92 54853.05 88888.00 2012-01-22 18:05:34.125 022 12443.02 -35.92 54853.07 88888.00 2012-01-22 18:05:34.250 022 12443.08 -35.90 54853.07 88888.00 2012-01-22 18:05:34.375 022 12443.08 -35.90 54853.07 88888.00 2012-01-22 18:05:34.500 022 12443.05 -35.92 54853.07 88888.00 2012-01-22 18:05:34.625 022 12443.20 -35.92 54853.07 88888.00 2012-01-22 18:05:34.750 022 12443.35 -35.92 54853.05 88888.00 2012-01-22 18:05:34.875 022 12443.33 -35.90 54853.05 88888.00 2012-01-22 18:05:35.000 022 12443.35 -35.88 54853.07 88888.00 2012-01-22 18:05:35.125 022 12443.40 -35.88 54853.12 88888.00 2012-01-22 18:05:35.250 022 12443.45 -35.90 54853.12 88888.00 2012-01-22 18:05:35.375 022 12443.50 -35.90 54853.10 88888.00 2012-01-22 18:05:35.500 022 12443.62 -35.92 54853.07 88888.00 2012-01-22 18:05:35.625 022 12443.77 -35.92 54853.07 88888.00 2012-01-22 18:05:35.750 022 12443.85 -35.92 54853.07 88888.00 2012-01-22 18:05:35.875 022 12443.90 -35.92 54853.07 88888.00 2012-01-22 18:05:36.000 022 12443.92 -35.90 54853.10 88888.00 2012-01-22 18:05:36.125 022 12443.95 -35.92 54853.10 88888.00 2012-01-22 18:05:36.250 022 12443.98 -35.90 54853.10 88888.00 2012-01-22 18:05:36.375 022 12444.08 -35.88 54853.12 88888.00 2012-01-22 18:05:36.500 022 12444.17 -35.88 54853.12 88888.00 2012-01-22 18:05:36.625 022 12444.25 -35.88 54853.10 88888.00 2012-01-22 18:05:36.750 022 12444.25 -35.88 54853.15 88888.00 2012-01-22 18:05:36.875 022 12444.35 -35.88 54853.12 88888.00 2012-01-22 18:05:37.000 022 12444.50 -35.88 54853.10 88888.00 2012-01-22 18:05:37.125 022 12444.58 -35.88 54853.10 88888.00 2012-01-22 18:05:37.250 022 12444.62 -35.88 54853.10 88888.00 2012-01-22 18:05:37.375 022 12444.75 -35.85 54853.12 88888.00 2012-01-22 18:05:37.500 022 12444.85 -35.85 54853.12 88888.00 2012-01-22 18:05:37.625 022 12444.92 -35.85 54853.15 88888.00 2012-01-22 18:05:37.750 022 12444.95 -35.83 54853.15 88888.00 2012-01-22 18:05:37.875 022 12444.95 -35.80 54853.18 88888.00 2012-01-22 18:05:38.000 022 12445.02 -35.80 54853.15 88888.00 2012-01-22 18:05:38.125 022 12445.23 -35.77 54853.18 88888.00 2012-01-22 18:05:38.250 022 12445.25 -35.80 54853.15 88888.00 2012-01-22 18:05:38.375 022 12445.27 -35.75 54853.15 88888.00 2012-01-22 18:05:38.500 022 12445.20 -35.75 54853.12 88888.00 2012-01-22 18:05:38.625 022 12445.23 -35.73 54853.15 88888.00 2012-01-22 18:05:38.750 022 12445.30 -35.75 54853.15 88888.00 2012-01-22 18:05:38.875 022 12445.38 -35.75 54853.15 88888.00 2012-01-22 18:05:39.000 022 12445.48 -35.70 54853.15 88888.00 2012-01-22 18:05:39.125 022 12445.52 -35.67 54853.20 88888.00 2012-01-22 18:05:39.250 022 12445.60 -35.67 54853.18 88888.00 2012-01-22 18:05:39.375 022 12445.60 -35.62 54853.18 88888.00 2012-01-22 18:05:39.500 022 12445.65 -35.58 54853.15 88888.00 2012-01-22 18:05:39.625 022 12445.62 -35.55 54853.15 88888.00 2012-01-22 18:05:39.750 022 12445.62 -35.55 54853.18 88888.00 2012-01-22 18:05:39.875 022 12445.73 -35.48 54853.20 88888.00 2012-01-22 18:05:40.000 022 12445.80 -35.42 54853.20 88888.00 2012-01-22 18:05:40.125 022 12445.85 -35.40 54853.20 88888.00 2012-01-22 18:05:40.250 022 12445.92 -35.35 54853.18 88888.00 2012-01-22 18:05:40.375 022 12445.98 -35.30 54853.22 88888.00 2012-01-22 18:05:40.500 022 12445.98 -35.30 54853.22 88888.00 2012-01-22 18:05:40.625 022 12446.05 -35.25 54853.22 88888.00 2012-01-22 18:05:40.750 022 12446.10 -35.20 54853.22 88888.00 2012-01-22 18:05:40.875 022 12446.12 -35.15 54853.22 88888.00 2012-01-22 18:05:41.000 022 12446.20 -35.10 54853.18 88888.00 2012-01-22 18:05:41.125 022 12446.27 -35.05 54853.22 88888.00 2012-01-22 18:05:41.250 022 12446.35 -35.00 54853.22 88888.00 2012-01-22 18:05:41.375 022 12446.40 -34.95 54853.20 88888.00 2012-01-22 18:05:41.500 022 12446.40 -34.90 54853.15 88888.00 2012-01-22 18:05:41.625 022 12446.42 -34.83 54853.15 88888.00 2012-01-22 18:05:41.750 022 12446.45 -34.75 54853.20 88888.00 2012-01-22 18:05:41.875 022 12446.45 -34.73 54853.20 88888.00 2012-01-22 18:05:42.000 022 12446.48 -34.67 54853.20 88888.00 2012-01-22 18:05:42.125 022 12446.55 -34.60 54853.20 88888.00 2012-01-22 18:05:42.250 022 12446.60 -34.55 54853.22 88888.00 2012-01-22 18:05:42.375 022 12446.65 -34.48 54853.20 88888.00 2012-01-22 18:05:42.500 022 12446.65 -34.42 54853.22 88888.00 2012-01-22 18:05:42.625 022 12446.62 -34.40 54853.22 88888.00 2012-01-22 18:05:42.750 022 12446.60 -34.35 54853.22 88888.00 2012-01-22 18:05:42.875 022 12446.62 -34.27 54853.25 88888.00 2012-01-22 18:05:43.000 022 12446.67 -34.25 54853.25 88888.00 2012-01-22 18:05:43.125 022 12446.70 -34.23 54853.28 88888.00 2012-01-22 18:05:43.250 022 12446.70 -34.12 54853.30 88888.00 2012-01-22 18:05:43.375 022 12446.70 -34.05 54853.30 88888.00 2012-01-22 18:05:43.500 022 12446.65 -34.05 54853.28 88888.00 2012-01-22 18:05:43.625 022 12446.60 -34.00 54853.28 88888.00 2012-01-22 18:05:43.750 022 12446.67 -33.98 54853.32 88888.00 2012-01-22 18:05:43.875 022 12446.67 -33.95 54853.32 88888.00 2012-01-22 18:05:44.000 022 12446.62 -33.92 54853.32 88888.00 2012-01-22 18:05:44.125 022 12446.58 -33.85 54853.35 88888.00 2012-01-22 18:05:44.250 022 12446.58 -33.77 54853.38 88888.00 2012-01-22 18:05:44.375 022 12446.55 -33.73 54853.35 88888.00 2012-01-22 18:05:44.500 022 12446.50 -33.73 54853.43 88888.00 2012-01-22 18:05:44.625 022 12446.45 -33.67 54853.43 88888.00 2012-01-22 18:05:44.750 022 12446.48 -33.65 54853.45 88888.00 2012-01-22 18:05:44.875 022 12446.45 -33.62 54853.43 88888.00 2012-01-22 18:05:45.000 022 12446.42 -33.60 54853.40 88888.00 2012-01-22 18:05:45.125 022 12446.38 -33.55 54853.45 88888.00 2012-01-22 18:05:45.250 022 12446.38 -33.50 54853.45 88888.00 2012-01-22 18:05:45.375 022 12446.42 -33.42 54853.47 88888.00 2012-01-22 18:05:45.500 022 12446.45 -33.35 54853.47 88888.00 2012-01-22 18:05:45.625 022 12446.45 -33.33 54853.50 88888.00 2012-01-22 18:05:45.750 022 12446.45 -33.30 54853.50 88888.00 2012-01-22 18:05:45.875 022 12446.45 -33.25 54853.50 88888.00 2012-01-22 18:05:46.000 022 12446.48 -33.23 54853.50 88888.00 2012-01-22 18:05:46.125 022 12446.50 -33.15 54853.50 88888.00 2012-01-22 18:05:46.250 022 12446.45 -33.10 54853.53 88888.00 2012-01-22 18:05:46.375 022 12446.50 -33.05 54853.50 88888.00 2012-01-22 18:05:46.500 022 12446.52 -32.98 54853.50 88888.00 2012-01-22 18:05:46.625 022 12446.50 -32.92 54853.55 88888.00 2012-01-22 18:05:46.750 022 12446.45 -32.90 54853.53 88888.00 2012-01-22 18:05:46.875 022 12446.45 -32.85 54853.55 88888.00 2012-01-22 18:05:47.000 022 12446.45 -32.80 54853.57 88888.00 2012-01-22 18:05:47.125 022 12446.42 -32.73 54853.60 88888.00 2012-01-22 18:05:47.250 022 12446.40 -32.73 54853.60 88888.00 2012-01-22 18:05:47.375 022 12446.45 -32.67 54853.62 88888.00 2012-01-22 18:05:47.500 022 12446.42 -32.62 54853.62 88888.00 2012-01-22 18:05:47.625 022 12446.42 -32.60 54853.62 88888.00 2012-01-22 18:05:47.750 022 12446.40 -32.55 54853.68 88888.00 2012-01-22 18:05:47.875 022 12446.35 -32.48 54853.68 88888.00 2012-01-22 18:05:48.000 022 12446.35 -32.45 54853.62 88888.00 2012-01-22 18:05:48.125 022 12446.38 -32.42 54853.65 88888.00 2012-01-22 18:05:48.250 022 12446.42 -32.33 54853.68 88888.00 2012-01-22 18:05:48.375 022 12446.45 -32.25 54853.68 88888.00 2012-01-22 18:05:48.500 022 12446.40 -32.20 54853.70 88888.00 2012-01-22 18:05:48.625 022 12446.48 -32.15 54853.70 88888.00 2012-01-22 18:05:48.750 022 12446.55 -32.10 54853.72 88888.00 2012-01-22 18:05:48.875 022 12446.60 -32.02 54853.75 88888.00 2012-01-22 18:05:49.000 022 12446.58 -31.98 54853.72 88888.00 2012-01-22 18:05:49.125 022 12446.58 -31.93 54853.78 88888.00 2012-01-22 18:05:49.250 022 12446.60 -31.88 54853.75 88888.00 2012-01-22 18:05:49.375 022 12446.67 -31.85 54853.72 88888.00 2012-01-22 18:05:49.500 022 12446.73 -31.80 54853.75 88888.00 2012-01-22 18:05:49.625 022 12446.77 -31.70 54853.78 88888.00 2012-01-22 18:05:49.750 022 12446.83 -31.62 54853.80 88888.00 2012-01-22 18:05:49.875 022 12446.90 -31.55 54853.80 88888.00 2012-01-22 18:05:50.000 022 12447.02 -31.50 54853.82 88888.00 2012-01-22 18:05:50.125 022 12447.00 -31.48 54853.80 88888.00 2012-01-22 18:05:50.250 022 12447.00 -31.45 54853.78 88888.00 2012-01-22 18:05:50.375 022 12447.05 -31.38 54853.80 88888.00 2012-01-22 18:05:50.500 022 12447.08 -31.32 54853.82 88888.00 2012-01-22 18:05:50.625 022 12447.10 -31.27 54853.85 88888.00 2012-01-22 18:05:50.750 022 12447.10 -31.23 54853.82 88888.00 2012-01-22 18:05:50.875 022 12447.12 -31.15 54853.85 88888.00 2012-01-22 18:05:51.000 022 12447.17 -31.12 54853.82 88888.00 2012-01-22 18:05:51.125 022 12447.20 -31.07 54853.88 88888.00 2012-01-22 18:05:51.250 022 12447.23 -31.00 54853.88 88888.00 2012-01-22 18:05:51.375 022 12447.38 -30.93 54853.93 88888.00 2012-01-22 18:05:51.500 022 12447.45 -30.88 54853.93 88888.00 2012-01-22 18:05:51.625 022 12447.50 -30.88 54853.93 88888.00 2012-01-22 18:05:51.750 022 12447.48 -30.82 54853.88 88888.00 2012-01-22 18:05:51.875 022 12447.52 -30.80 54853.90 88888.00 2012-01-22 18:05:52.000 022 12447.55 -30.68 54853.93 88888.00 2012-01-22 18:05:52.125 022 12447.58 -30.62 54853.95 88888.00 2012-01-22 18:05:52.250 022 12447.58 -30.62 54853.95 88888.00 2012-01-22 18:05:52.375 022 12447.60 -30.55 54853.97 88888.00 2012-01-22 18:05:52.500 022 12447.62 -30.48 54853.95 88888.00 2012-01-22 18:05:52.625 022 12447.73 -30.40 54854.00 88888.00 2012-01-22 18:05:52.750 022 12447.80 -30.35 54854.00 88888.00 2012-01-22 18:05:52.875 022 12447.77 -30.35 54853.97 88888.00 2012-01-22 18:05:53.000 022 12447.83 -30.25 54853.97 88888.00 2012-01-22 18:05:53.125 022 12447.80 -30.23 54854.00 88888.00 2012-01-22 18:05:53.250 022 12447.73 -30.20 54854.00 88888.00 2012-01-22 18:05:53.375 022 12447.88 -30.10 54854.03 88888.00 2012-01-22 18:05:53.500 022 12448.00 -30.02 54854.05 88888.00 2012-01-22 18:05:53.625 022 12448.00 -29.98 54854.10 88888.00 2012-01-22 18:05:53.750 022 12448.00 -29.95 54854.10 88888.00 2012-01-22 18:05:53.875 022 12448.00 -29.90 54854.12 88888.00 2012-01-22 18:05:54.000 022 12448.08 -29.88 54854.10 88888.00 2012-01-22 18:05:54.125 022 12448.20 -29.82 54854.10 88888.00 2012-01-22 18:05:54.250 022 12448.17 -29.80 54854.15 88888.00 2012-01-22 18:05:54.375 022 12448.15 -29.75 54854.15 88888.00 2012-01-22 18:05:54.500 022 12448.17 -29.70 54854.12 88888.00 2012-01-22 18:05:54.625 022 12448.23 -29.65 54854.18 88888.00 2012-01-22 18:05:54.750 022 12448.25 -29.60 54854.20 88888.00 2012-01-22 18:05:54.875 022 12448.27 -29.57 54854.22 88888.00 2012-01-22 18:05:55.000 022 12448.33 -29.55 54854.25 88888.00 2012-01-22 18:05:55.125 022 12448.38 -29.52 54854.28 88888.00 2012-01-22 18:05:55.250 022 12448.35 -29.48 54854.32 88888.00 2012-01-22 18:05:55.375 022 12448.30 -29.43 54854.30 88888.00 2012-01-22 18:05:55.500 022 12448.27 -29.45 54854.25 88888.00 2012-01-22 18:05:55.625 022 12448.27 -29.43 54854.25 88888.00 2012-01-22 18:05:55.750 022 12448.35 -29.40 54854.32 88888.00 2012-01-22 18:05:55.875 022 12448.35 -29.35 54854.35 88888.00 2012-01-22 18:05:56.000 022 12448.33 -29.35 54854.38 88888.00 2012-01-22 18:05:56.125 022 12448.25 -29.30 54854.40 88888.00 2012-01-22 18:05:56.250 022 12448.15 -29.30 54854.43 88888.00 2012-01-22 18:05:56.375 022 12448.12 -29.27 54854.43 88888.00 2012-01-22 18:05:56.500 022 12448.08 -29.27 54854.45 88888.00 2012-01-22 18:05:56.625 022 12448.00 -29.23 54854.47 88888.00 2012-01-22 18:05:56.750 022 12448.00 -29.20 54854.50 88888.00 2012-01-22 18:05:56.875 022 12448.00 -29.15 54854.50 88888.00 2012-01-22 18:05:57.000 022 12447.98 -29.15 54854.45 88888.00 2012-01-22 18:05:57.125 022 12447.95 -29.15 54854.50 88888.00 2012-01-22 18:05:57.250 022 12447.92 -29.10 54854.55 88888.00 2012-01-22 18:05:57.375 022 12447.98 -29.05 54854.60 88888.00 2012-01-22 18:05:57.500 022 12447.92 -29.05 54854.60 88888.00 2012-01-22 18:05:57.625 022 12447.83 -29.02 54854.60 88888.00 2012-01-22 18:05:57.750 022 12447.77 -28.95 54854.60 88888.00 2012-01-22 18:05:57.875 022 12447.80 -28.93 54854.65 88888.00 2012-01-22 18:05:58.000 022 12447.88 -28.88 54854.68 88888.00 2012-01-22 18:05:58.125 022 12447.85 -28.85 54854.68 88888.00 2012-01-22 18:05:58.250 022 12447.73 -28.88 54854.68 88888.00 2012-01-22 18:05:58.375 022 12447.77 -28.80 54854.72 88888.00 2012-01-22 18:05:58.500 022 12447.75 -28.80 54854.75 88888.00 2012-01-22 18:05:58.625 022 12447.70 -28.77 54854.78 88888.00 2012-01-22 18:05:58.750 022 12447.62 -28.75 54854.78 88888.00 2012-01-22 18:05:58.875 022 12447.60 -28.75 54854.78 88888.00 2012-01-22 18:05:59.000 022 12447.65 -28.73 54854.80 88888.00 2012-01-22 18:05:59.125 022 12447.70 -28.70 54854.80 88888.00 2012-01-22 18:05:59.250 022 12447.75 -28.70 54854.82 88888.00 2012-01-22 18:05:59.375 022 12447.80 -28.70 54854.80 88888.00 2012-01-22 18:05:59.500 022 12447.80 -28.70 54854.80 88888.00 2012-01-22 18:05:59.625 022 12447.85 -28.68 54854.82 88888.00 2012-01-22 18:05:59.750 022 12447.92 -28.65 54854.88 88888.00 2012-01-22 18:05:59.875 022 12447.95 -28.62 54854.90 88888.00 2012-01-22 18:06:00.000 022 12447.98 -28.62 54854.88 88888.00 2012-01-22 18:06:00.125 022 12447.98 -28.62 54854.93 88888.00 2012-01-22 18:06:00.250 022 12448.02 -28.62 54854.93 88888.00 2012-01-22 18:06:00.375 022 12448.17 -28.65 54854.93 88888.00 2012-01-22 18:06:00.500 022 12448.27 -28.62 54854.93 88888.00 2012-01-22 18:06:00.625 022 12448.35 -28.57 54854.95 88888.00 2012-01-22 18:06:00.750 022 12448.38 -28.60 54854.97 88888.00 2012-01-22 18:06:00.875 022 12448.40 -28.57 54855.00 88888.00 2012-01-22 18:06:01.000 022 12448.48 -28.52 54855.03 88888.00 2012-01-22 18:06:01.125 022 12448.52 -28.50 54855.05 88888.00 2012-01-22 18:06:01.250 022 12448.58 -28.50 54855.07 88888.00 2012-01-22 18:06:01.375 022 12448.60 -28.50 54855.05 88888.00 2012-01-22 18:06:01.500 022 12448.65 -28.50 54855.05 88888.00 2012-01-22 18:06:01.625 022 12448.75 -28.48 54855.07 88888.00 2012-01-22 18:06:01.750 022 12448.85 -28.45 54855.10 88888.00 2012-01-22 18:06:01.875 022 12448.95 -28.43 54855.12 88888.00 2012-01-22 18:06:02.000 022 12449.02 -28.38 54855.15 88888.00 2012-01-22 18:06:02.125 022 12449.05 -28.38 54855.15 88888.00 2012-01-22 18:06:02.250 022 12449.08 -28.38 54855.12 88888.00 2012-01-22 18:06:02.375 022 12449.12 -28.32 54855.10 88888.00 2012-01-22 18:06:02.500 022 12449.23 -28.30 54855.12 88888.00 2012-01-22 18:06:02.625 022 12449.33 -28.25 54855.15 88888.00 2012-01-22 18:06:02.750 022 12449.40 -28.23 54855.15 88888.00 2012-01-22 18:06:02.875 022 12449.48 -28.23 54855.15 88888.00 2012-01-22 18:06:03.000 022 12449.55 -28.20 54855.15 88888.00 2012-01-22 18:06:03.125 022 12449.60 -28.15 54855.18 88888.00 2012-01-22 18:06:03.250 022 12449.60 -28.10 54855.18 88888.00 2012-01-22 18:06:03.375 022 12449.65 -28.07 54855.18 88888.00 2012-01-22 18:06:03.500 022 12449.67 -28.05 54855.20 88888.00 2012-01-22 18:06:03.625 022 12449.77 -28.00 54855.22 88888.00 2012-01-22 18:06:03.750 022 12449.88 -27.95 54855.20 88888.00 2012-01-22 18:06:03.875 022 12449.95 -27.95 54855.22 88888.00 2012-01-22 18:06:04.000 022 12449.95 -27.95 54855.20 88888.00 2012-01-22 18:06:04.125 022 12449.95 -27.93 54855.22 88888.00 2012-01-22 18:06:04.250 022 12449.90 -27.88 54855.28 88888.00 2012-01-22 18:06:04.375 022 12449.90 -27.88 54855.25 88888.00 2012-01-22 18:06:04.500 022 12449.90 -27.80 54855.28 88888.00 2012-01-22 18:06:04.625 022 12449.98 -27.77 54855.25 88888.00 2012-01-22 18:06:04.750 022 12450.05 -27.75 54855.28 88888.00 2012-01-22 18:06:04.875 022 12449.98 -27.70 54855.28 88888.00 2012-01-22 18:06:05.000 022 12449.92 -27.68 54855.30 88888.00 2012-01-22 18:06:05.125 022 12449.95 -27.65 54855.32 88888.00 2012-01-22 18:06:05.250 022 12449.90 -27.60 54855.38 88888.00 2012-01-22 18:06:05.375 022 12449.95 -27.55 54855.38 88888.00 2012-01-22 18:06:05.500 022 12449.95 -27.50 54855.38 88888.00 2012-01-22 18:06:05.625 022 12449.92 -27.45 54855.40 88888.00 2012-01-22 18:06:05.750 022 12449.92 -27.40 54855.43 88888.00 2012-01-22 18:06:05.875 022 12449.88 -27.35 54855.43 88888.00 2012-01-22 18:06:06.000 022 12449.85 -27.32 54855.40 88888.00 2012-01-22 18:06:06.125 022 12449.90 -27.30 54855.45 88888.00 2012-01-22 18:06:06.250 022 12449.88 -27.23 54855.45 88888.00 2012-01-22 18:06:06.375 022 12449.85 -27.18 54855.47 88888.00 2012-01-22 18:06:06.500 022 12449.88 -27.10 54855.47 88888.00 2012-01-22 18:06:06.625 022 12449.90 -27.00 54855.47 88888.00 2012-01-22 18:06:06.750 022 12449.85 -26.95 54855.47 88888.00 2012-01-22 18:06:06.875 022 12449.83 -26.93 54855.47 88888.00 2012-01-22 18:06:07.000 022 12449.83 -26.85 54855.50 88888.00 2012-01-22 18:06:07.125 022 12449.88 -26.80 54855.47 88888.00 2012-01-22 18:06:07.250 022 12449.90 -26.75 54855.53 88888.00 2012-01-22 18:06:07.375 022 12449.90 -26.68 54855.53 88888.00 2012-01-22 18:06:07.500 022 12449.92 -26.57 54855.55 88888.00 2012-01-22 18:06:07.625 022 12449.98 -26.52 54855.55 88888.00 2012-01-22 18:06:07.750 022 12450.02 -26.45 54855.53 88888.00 2012-01-22 18:06:07.875 022 12450.08 -26.43 54855.57 88888.00 2012-01-22 18:06:08.000 022 12450.15 -26.38 54855.57 88888.00 2012-01-22 18:06:08.125 022 12450.10 -26.32 54855.57 88888.00 2012-01-22 18:06:08.250 022 12450.02 -26.30 54855.62 88888.00 2012-01-22 18:06:08.375 022 12449.95 -26.27 54855.62 88888.00 2012-01-22 18:06:08.500 022 12449.98 -26.25 54855.62 88888.00 2012-01-22 18:06:08.625 022 12450.05 -26.20 54855.68 88888.00 2012-01-22 18:06:08.750 022 12450.10 -26.12 54855.65 88888.00 2012-01-22 18:06:08.875 022 12450.05 -26.10 54855.70 88888.00 2012-01-22 18:06:09.000 022 12450.02 -26.05 54855.68 88888.00 2012-01-22 18:06:09.125 022 12450.02 -26.05 54855.70 88888.00 2012-01-22 18:06:09.250 022 12449.98 -26.02 54855.70 88888.00 2012-01-22 18:06:09.375 022 12449.95 -25.98 54855.70 88888.00 2012-01-22 18:06:09.500 022 12449.95 -25.95 54855.68 88888.00 2012-01-22 18:06:09.625 022 12450.05 -25.93 54855.75 88888.00 2012-01-22 18:06:09.750 022 12450.05 -25.90 54855.78 88888.00 2012-01-22 18:06:09.875 022 12450.00 -25.82 54855.80 88888.00 2012-01-22 18:06:10.000 022 12450.05 -25.80 54855.78 88888.00 2012-01-22 18:06:10.125 022 12450.12 -25.73 54855.80 88888.00 2012-01-22 18:06:10.250 022 12450.08 -25.75 54855.80 88888.00 2012-01-22 18:06:10.375 022 12450.12 -25.70 54855.80 88888.00 2012-01-22 18:06:10.500 022 12450.12 -25.68 54855.85 88888.00 2012-01-22 18:06:10.625 022 12450.10 -25.62 54855.85 88888.00 2012-01-22 18:06:10.750 022 12450.05 -25.62 54855.85 88888.00 2012-01-22 18:06:10.875 022 12449.98 -25.60 54855.88 88888.00 2012-01-22 18:06:11.000 022 12450.05 -25.60 54855.88 88888.00 2012-01-22 18:06:11.125 022 12450.15 -25.55 54855.93 88888.00 2012-01-22 18:06:11.250 022 12450.12 -25.55 54855.90 88888.00 2012-01-22 18:06:11.375 022 12450.20 -25.52 54855.93 88888.00 2012-01-22 18:06:11.500 022 12450.27 -25.50 54855.93 88888.00 2012-01-22 18:06:11.625 022 12450.23 -25.50 54855.93 88888.00 2012-01-22 18:06:11.750 022 12450.23 -25.45 54855.93 88888.00 2012-01-22 18:06:11.875 022 12450.27 -25.43 54855.95 88888.00 2012-01-22 18:06:12.000 022 12450.20 -25.43 54855.93 88888.00 2012-01-22 18:06:12.125 022 12450.23 -25.40 54855.95 88888.00 2012-01-22 18:06:12.250 022 12450.20 -25.40 54855.97 88888.00 2012-01-22 18:06:12.375 022 12450.27 -25.38 54856.00 88888.00 2012-01-22 18:06:12.500 022 12450.25 -25.32 54856.03 88888.00 2012-01-22 18:06:12.625 022 12450.25 -25.30 54856.05 88888.00 2012-01-22 18:06:12.750 022 12450.33 -25.25 54856.05 88888.00 2012-01-22 18:06:12.875 022 12450.40 -25.25 54856.05 88888.00 2012-01-22 18:06:13.000 022 12450.40 -25.23 54856.05 88888.00 2012-01-22 18:06:13.125 022 12450.35 -25.23 54856.07 88888.00 2012-01-22 18:06:13.250 022 12450.30 -25.25 54856.10 88888.00 2012-01-22 18:06:13.375 022 12450.35 -25.23 54856.10 88888.00 2012-01-22 18:06:13.500 022 12450.38 -25.20 54856.12 88888.00 2012-01-22 18:06:13.625 022 12450.30 -25.20 54856.12 88888.00 2012-01-22 18:06:13.750 022 12450.30 -25.18 54856.15 88888.00 2012-01-22 18:06:13.875 022 12450.33 -25.12 54856.18 88888.00 2012-01-22 18:06:14.000 022 12450.27 -25.10 54856.20 88888.00 2012-01-22 18:06:14.125 022 12450.23 -25.10 54856.20 88888.00 2012-01-22 18:06:14.250 022 12450.12 -25.10 54856.25 88888.00 2012-01-22 18:06:14.375 022 12450.15 -25.07 54856.28 88888.00 2012-01-22 18:06:14.500 022 12450.15 -25.07 54856.25 88888.00 2012-01-22 18:06:14.625 022 12450.25 -25.02 54856.28 88888.00 2012-01-22 18:06:14.750 022 12450.27 -25.02 54856.25 88888.00 2012-01-22 18:06:14.875 022 12450.23 -25.02 54856.30 88888.00 2012-01-22 18:06:15.000 022 12450.25 -25.02 54856.30 88888.00 2012-01-22 18:06:15.125 022 12450.27 -25.05 54856.32 88888.00 2012-01-22 18:06:15.250 022 12450.20 -25.07 54856.40 88888.00 2012-01-22 18:06:15.375 022 12450.23 -25.05 54856.38 88888.00 2012-01-22 18:06:15.500 022 12450.23 -25.05 54856.38 88888.00 2012-01-22 18:06:15.625 022 12450.20 -25.05 54856.40 88888.00 2012-01-22 18:06:15.750 022 12450.12 -25.02 54856.40 88888.00 2012-01-22 18:06:15.875 022 12450.15 -25.02 54856.43 88888.00 2012-01-22 18:06:16.000 022 12450.15 -25.02 54856.47 88888.00 2012-01-22 18:06:16.125 022 12450.15 -25.00 54856.47 88888.00 2012-01-22 18:06:16.250 022 12450.12 -25.05 54856.47 88888.00 2012-01-22 18:06:16.375 022 12450.17 -25.05 54856.47 88888.00 2012-01-22 18:06:16.500 022 12450.27 -25.02 54856.50 88888.00 2012-01-22 18:06:16.625 022 12450.23 -25.05 54856.53 88888.00 2012-01-22 18:06:16.750 022 12450.12 -25.07 54856.53 88888.00 2012-01-22 18:06:16.875 022 12450.10 -25.07 54856.53 88888.00 2012-01-22 18:06:17.000 022 12450.17 -25.07 54856.55 88888.00 2012-01-22 18:06:17.125 022 12450.17 -25.02 54856.60 88888.00 2012-01-22 18:06:17.250 022 12450.17 -25.07 54856.60 88888.00 2012-01-22 18:06:17.375 022 12450.23 -25.05 54856.62 88888.00 2012-01-22 18:06:17.500 022 12450.23 -25.07 54856.65 88888.00 2012-01-22 18:06:17.625 022 12450.23 -25.07 54856.68 88888.00 2012-01-22 18:06:17.750 022 12450.27 -25.07 54856.70 88888.00 2012-01-22 18:06:17.875 022 12450.27 -25.05 54856.72 88888.00 2012-01-22 18:06:18.000 022 12450.30 -25.05 54856.70 88888.00 2012-01-22 18:06:18.125 022 12450.35 -25.07 54856.72 88888.00 2012-01-22 18:06:18.250 022 12450.35 -25.07 54856.75 88888.00 2012-01-22 18:06:18.375 022 12450.35 -25.05 54856.75 88888.00 2012-01-22 18:06:18.500 022 12450.35 -25.05 54856.75 88888.00 2012-01-22 18:06:18.625 022 12450.35 -25.02 54856.78 88888.00 2012-01-22 18:06:18.750 022 12450.33 -25.02 54856.78 88888.00 2012-01-22 18:06:18.875 022 12450.35 -25.02 54856.80 88888.00 2012-01-22 18:06:19.000 022 12450.40 -25.02 54856.80 88888.00 2012-01-22 18:06:19.125 022 12450.42 -24.98 54856.82 88888.00 2012-01-22 18:06:19.250 022 12450.40 -24.98 54856.85 88888.00 2012-01-22 18:06:19.375 022 12450.40 -24.90 54856.88 88888.00 2012-01-22 18:06:19.500 022 12450.35 -24.90 54856.88 88888.00 2012-01-22 18:06:19.625 022 12450.33 -24.90 54856.88 88888.00 2012-01-22 18:06:19.750 022 12450.38 -24.85 54856.85 88888.00 2012-01-22 18:06:19.875 022 12450.33 -24.85 54856.90 88888.00 2012-01-22 18:06:20.000 022 12450.33 -24.85 54856.88 88888.00 2012-01-22 18:06:20.125 022 12450.35 -24.80 54856.90 88888.00 2012-01-22 18:06:20.250 022 12450.38 -24.80 54856.93 88888.00 2012-01-22 18:06:20.375 022 12450.40 -24.77 54856.90 88888.00 2012-01-22 18:06:20.500 022 12450.40 -24.73 54856.95 88888.00 2012-01-22 18:06:20.625 022 12450.42 -24.70 54856.93 88888.00 2012-01-22 18:06:20.750 022 12450.42 -24.70 54856.97 88888.00 2012-01-22 18:06:20.875 022 12450.40 -24.62 54856.97 88888.00 2012-01-22 18:06:21.000 022 12450.50 -24.62 54856.97 88888.00 2012-01-22 18:06:21.125 022 12450.50 -24.62 54856.95 88888.00 2012-01-22 18:06:21.250 022 12450.48 -24.55 54857.03 88888.00 2012-01-22 18:06:21.375 022 12450.48 -24.50 54857.00 88888.00 2012-01-22 18:06:21.500 022 12450.52 -24.48 54857.00 88888.00 2012-01-22 18:06:21.625 022 12450.55 -24.43 54857.05 88888.00 2012-01-22 18:06:21.750 022 12450.58 -24.35 54857.10 88888.00 2012-01-22 18:06:21.875 022 12450.60 -24.30 54857.05 88888.00 2012-01-22 18:06:22.000 022 12450.62 -24.27 54857.05 88888.00 2012-01-22 18:06:22.125 022 12450.65 -24.23 54857.07 88888.00 2012-01-22 18:06:22.250 022 12450.65 -24.20 54857.10 88888.00 2012-01-22 18:06:22.375 022 12450.73 -24.18 54857.12 88888.00 2012-01-22 18:06:22.500 022 12450.75 -24.12 54857.15 88888.00 2012-01-22 18:06:22.625 022 12450.77 -24.05 54857.18 88888.00 2012-01-22 18:06:22.750 022 12450.80 -24.02 54857.18 88888.00 2012-01-22 18:06:22.875 022 12450.80 -24.05 54857.15 88888.00 2012-01-22 18:06:23.000 022 12450.92 -24.05 54857.15 88888.00 2012-01-22 18:06:23.125 022 12451.10 -24.02 54857.18 88888.00 2012-01-22 18:06:23.250 022 12451.15 -24.00 54857.18 88888.00 2012-01-22 18:06:23.375 022 12451.15 -24.00 54857.18 88888.00 2012-01-22 18:06:23.500 022 12451.20 -23.98 54857.20 88888.00 2012-01-22 18:06:23.625 022 12451.27 -23.93 54857.25 88888.00 2012-01-22 18:06:23.750 022 12451.35 -23.90 54857.28 88888.00 2012-01-22 18:06:23.875 022 12451.40 -23.88 54857.30 88888.00 2012-01-22 18:06:24.000 022 12451.42 -23.85 54857.28 88888.00 2012-01-22 18:06:24.125 022 12451.45 -23.85 54857.28 88888.00 2012-01-22 18:06:24.250 022 12451.45 -23.88 54857.30 88888.00 2012-01-22 18:06:24.375 022 12451.52 -23.85 54857.30 88888.00 2012-01-22 18:06:24.500 022 12451.60 -23.85 54857.30 88888.00 2012-01-22 18:06:24.625 022 12451.65 -23.85 54857.30 88888.00 2012-01-22 18:06:24.750 022 12451.70 -23.82 54857.32 88888.00 2012-01-22 18:06:24.875 022 12451.73 -23.80 54857.35 88888.00 2012-01-22 18:06:25.000 022 12451.75 -23.80 54857.35 88888.00 2012-01-22 18:06:25.125 022 12451.85 -23.82 54857.35 88888.00 2012-01-22 18:06:25.250 022 12451.95 -23.82 54857.35 88888.00 2012-01-22 18:06:25.375 022 12452.00 -23.80 54857.35 88888.00 2012-01-22 18:06:25.500 022 12451.98 -23.75 54857.38 88888.00 2012-01-22 18:06:25.625 022 12452.05 -23.80 54857.40 88888.00 2012-01-22 18:06:25.750 022 12452.12 -23.77 54857.40 88888.00 2012-01-22 18:06:25.875 022 12452.20 -23.75 54857.43 88888.00 2012-01-22 18:06:26.000 022 12452.20 -23.77 54857.40 88888.00 2012-01-22 18:06:26.125 022 12452.23 -23.82 54857.43 88888.00 2012-01-22 18:06:26.250 022 12452.20 -23.82 54857.47 88888.00 2012-01-22 18:06:26.375 022 12452.25 -23.80 54857.53 88888.00 2012-01-22 18:06:26.500 022 12452.38 -23.80 54857.53 88888.00 2012-01-22 18:06:26.625 022 12452.48 -23.80 54857.50 88888.00 2012-01-22 18:06:26.750 022 12452.45 -23.80 54857.50 88888.00 2012-01-22 18:06:26.875 022 12452.42 -23.82 54857.50 88888.00 2012-01-22 18:06:27.000 022 12452.50 -23.80 54857.55 88888.00 2012-01-22 18:06:27.125 022 12452.60 -23.75 54857.57 88888.00 2012-01-22 18:06:27.250 022 12452.65 -23.80 54857.57 88888.00 2012-01-22 18:06:27.375 022 12452.70 -23.80 54857.60 88888.00 2012-01-22 18:06:27.500 022 12452.73 -23.82 54857.57 88888.00 2012-01-22 18:06:27.625 022 12452.80 -23.80 54857.57 88888.00 2012-01-22 18:06:27.750 022 12452.85 -23.77 54857.57 88888.00 2012-01-22 18:06:27.875 022 12452.85 -23.82 54857.60 88888.00 2012-01-22 18:06:28.000 022 12452.85 -23.82 54857.60 88888.00 2012-01-22 18:06:28.125 022 12452.88 -23.82 54857.65 88888.00 2012-01-22 18:06:28.250 022 12452.83 -23.90 54857.65 88888.00 2012-01-22 18:06:28.375 022 12452.83 -23.88 54857.68 88888.00 2012-01-22 18:06:28.500 022 12452.83 -23.90 54857.70 88888.00 2012-01-22 18:06:28.625 022 12452.88 -23.88 54857.70 88888.00 2012-01-22 18:06:28.750 022 12452.92 -23.85 54857.72 88888.00 2012-01-22 18:06:28.875 022 12452.88 -23.88 54857.75 88888.00 2012-01-22 18:06:29.000 022 12452.83 -23.90 54857.75 88888.00 2012-01-22 18:06:29.125 022 12452.88 -23.90 54857.75 88888.00 2012-01-22 18:06:29.250 022 12452.92 -23.90 54857.78 88888.00 2012-01-22 18:06:29.375 022 12452.95 -23.90 54857.80 88888.00 2012-01-22 18:06:29.500 022 12452.88 -23.90 54857.82 88888.00 2012-01-22 18:06:29.625 022 12452.90 -23.93 54857.85 88888.00 2012-01-22 18:06:29.750 022 12452.88 -23.93 54857.85 88888.00 2012-01-22 18:06:29.875 022 12452.85 -23.95 54857.88 88888.00 2012-01-22 18:06:30.000 022 12452.77 -23.95 54857.90 88888.00 2012-01-22 18:06:30.125 022 12452.70 -23.95 54857.90 88888.00 2012-01-22 18:06:30.250 022 12452.62 -24.00 54857.95 88888.00 2012-01-22 18:06:30.375 022 12452.55 -24.00 54857.95 88888.00 2012-01-22 18:06:30.500 022 12452.50 -24.00 54857.95 88888.00 2012-01-22 18:06:30.625 022 12452.50 -24.02 54857.97 88888.00 2012-01-22 18:06:30.750 022 12452.50 -24.05 54858.00 88888.00 2012-01-22 18:06:30.875 022 12452.48 -24.02 54858.05 88888.00 2012-01-22 18:06:31.000 022 12452.45 -24.05 54858.07 88888.00 2012-01-22 18:06:31.125 022 12452.42 -24.07 54858.12 88888.00 2012-01-22 18:06:31.250 022 12452.42 -24.05 54858.12 88888.00 2012-01-22 18:06:31.375 022 12452.42 -24.05 54858.12 88888.00 2012-01-22 18:06:31.500 022 12452.38 -24.05 54858.15 88888.00 2012-01-22 18:06:31.625 022 12452.27 -24.07 54858.15 88888.00 2012-01-22 18:06:31.750 022 12452.33 -24.05 54858.20 88888.00 2012-01-22 18:06:31.875 022 12452.35 -24.02 54858.18 88888.00 2012-01-22 18:06:32.000 022 12452.30 -24.05 54858.18 88888.00 2012-01-22 18:06:32.125 022 12452.23 -24.05 54858.20 88888.00 2012-01-22 18:06:32.250 022 12452.25 -24.10 54858.22 88888.00 2012-01-22 18:06:32.375 022 12452.35 -24.05 54858.28 88888.00 2012-01-22 18:06:32.500 022 12452.35 -24.05 54858.30 88888.00 2012-01-22 18:06:32.625 022 12452.25 -24.05 54858.30 88888.00 2012-01-22 18:06:32.750 022 12452.23 -24.00 54858.32 88888.00 2012-01-22 18:06:32.875 022 12452.35 -24.05 54858.32 88888.00 2012-01-22 18:06:33.000 022 12452.38 -24.05 54858.32 88888.00 2012-01-22 18:06:33.125 022 12452.38 -24.07 54858.32 88888.00 2012-01-22 18:06:33.250 022 12452.33 -24.07 54858.38 88888.00 2012-01-22 18:06:33.375 022 12452.38 -24.05 54858.40 88888.00 2012-01-22 18:06:33.500 022 12452.40 -24.07 54858.40 88888.00 2012-01-22 18:06:33.625 022 12452.38 -24.07 54858.40 88888.00 2012-01-22 18:06:33.750 022 12452.38 -24.10 54858.40 88888.00 2012-01-22 18:06:33.875 022 12452.35 -24.12 54858.45 88888.00 2012-01-22 18:06:34.000 022 12452.30 -24.15 54858.43 88888.00 2012-01-22 18:06:34.125 022 12452.33 -24.18 54858.45 88888.00 2012-01-22 18:06:34.250 022 12452.40 -24.20 54858.47 88888.00 2012-01-22 18:06:34.375 022 12452.42 -24.15 54858.50 88888.00 2012-01-22 18:06:34.500 022 12452.42 -24.23 54858.50 88888.00 2012-01-22 18:06:34.625 022 12452.40 -24.23 54858.50 88888.00 2012-01-22 18:06:34.750 022 12452.40 -24.23 54858.50 88888.00 2012-01-22 18:06:34.875 022 12452.40 -24.25 54858.53 88888.00 2012-01-22 18:06:35.000 022 12452.42 -24.25 54858.50 88888.00 2012-01-22 18:06:35.125 022 12452.40 -24.25 54858.53 88888.00 2012-01-22 18:06:35.250 022 12452.45 -24.30 54858.57 88888.00 2012-01-22 18:06:35.375 022 12452.45 -24.27 54858.57 88888.00 2012-01-22 18:06:35.500 022 12452.45 -24.27 54858.60 88888.00 2012-01-22 18:06:35.625 022 12452.45 -24.27 54858.62 88888.00 2012-01-22 18:06:35.750 022 12452.48 -24.27 54858.60 88888.00 2012-01-22 18:06:35.875 022 12452.48 -24.25 54858.65 88888.00 2012-01-22 18:06:36.000 022 12452.55 -24.23 54858.62 88888.00 2012-01-22 18:06:36.125 022 12452.67 -24.23 54858.60 88888.00 2012-01-22 18:06:36.250 022 12452.73 -24.18 54858.68 88888.00 2012-01-22 18:06:36.375 022 12452.80 -24.18 54858.65 88888.00 2012-01-22 18:06:36.500 022 12452.88 -24.15 54858.62 88888.00 2012-01-22 18:06:36.625 022 12452.92 -24.15 54858.65 88888.00 2012-01-22 18:06:36.750 022 12452.92 -24.10 54858.68 88888.00 2012-01-22 18:06:36.875 022 12452.95 -24.02 54858.70 88888.00 2012-01-22 18:06:37.000 022 12453.00 -24.02 54858.68 88888.00 2012-01-22 18:06:37.125 022 12453.10 -24.02 54858.75 88888.00 2012-01-22 18:06:37.250 022 12453.10 -24.00 54858.75 88888.00 2012-01-22 18:06:37.375 022 12453.10 -23.98 54858.75 88888.00 2012-01-22 18:06:37.500 022 12453.10 -23.95 54858.75 88888.00 2012-01-22 18:06:37.625 022 12453.10 -23.93 54858.75 88888.00 2012-01-22 18:06:37.750 022 12453.15 -23.93 54858.80 88888.00 2012-01-22 18:06:37.875 022 12453.20 -23.88 54858.82 88888.00 2012-01-22 18:06:38.000 022 12453.23 -23.82 54858.82 88888.00 2012-01-22 18:06:38.125 022 12453.23 -23.80 54858.82 88888.00 2012-01-22 18:06:38.250 022 12453.23 -23.77 54858.85 88888.00 2012-01-22 18:06:38.375 022 12453.27 -23.75 54858.82 88888.00 2012-01-22 18:06:38.500 022 12453.30 -23.68 54858.88 88888.00 2012-01-22 18:06:38.625 022 12453.35 -23.62 54858.88 88888.00 2012-01-22 18:06:38.750 022 12453.38 -23.60 54858.90 88888.00 2012-01-22 18:06:38.875 022 12453.40 -23.57 54858.90 88888.00 2012-01-22 18:06:39.000 022 12453.48 -23.55 54858.90 88888.00 2012-01-22 18:06:39.125 022 12453.48 -23.52 54858.95 88888.00 2012-01-22 18:06:39.250 022 12453.48 -23.50 54858.95 88888.00 2012-01-22 18:06:39.375 022 12453.60 -23.45 54858.97 88888.00 2012-01-22 18:06:39.500 022 12453.67 -23.43 54858.97 88888.00 2012-01-22 18:06:39.625 022 12453.67 -23.43 54858.97 88888.00 2012-01-22 18:06:39.750 022 12453.70 -23.35 54858.95 88888.00 2012-01-22 18:06:39.875 022 12453.73 -23.32 54858.95 88888.00 2012-01-22 18:06:40.000 022 12453.73 -23.30 54858.97 88888.00 2012-01-22 18:06:40.125 022 12453.83 -23.25 54859.05 88888.00 2012-01-22 18:06:40.250 022 12453.80 -23.25 54859.05 88888.00 2012-01-22 18:06:40.375 022 12453.88 -23.20 54859.07 88888.00 2012-01-22 18:06:40.500 022 12453.90 -23.20 54859.07 88888.00 2012-01-22 18:06:40.625 022 12453.92 -23.18 54859.07 88888.00 2012-01-22 18:06:40.750 022 12453.98 -23.12 54859.05 88888.00 2012-01-22 18:06:40.875 022 12453.92 -23.10 54859.10 88888.00 2012-01-22 18:06:41.000 022 12454.00 -23.05 54859.07 88888.00 2012-01-22 18:06:41.125 022 12454.05 -23.02 54859.12 88888.00 2012-01-22 18:06:41.250 022 12454.15 -23.02 54859.12 88888.00 2012-01-22 18:06:41.375 022 12454.15 -23.00 54859.12 88888.00 2012-01-22 18:06:41.500 022 12454.15 -23.00 54859.12 88888.00 2012-01-22 18:06:41.625 022 12454.25 -23.00 54859.12 88888.00 2012-01-22 18:06:41.750 022 12454.35 -23.00 54859.15 88888.00 2012-01-22 18:06:41.875 022 12454.40 -22.98 54859.15 88888.00 2012-01-22 18:06:42.000 022 12454.42 -22.95 54859.18 88888.00 2012-01-22 18:06:42.125 022 12454.45 -22.88 54859.20 88888.00 2012-01-22 18:06:42.250 022 12454.48 -22.93 54859.18 88888.00 2012-01-22 18:06:42.375 022 12454.52 -22.88 54859.20 88888.00 2012-01-22 18:06:42.500 022 12454.58 -22.85 54859.20 88888.00 2012-01-22 18:06:42.625 022 12454.60 -22.85 54859.22 88888.00 2012-01-22 18:06:42.750 022 12454.67 -22.85 54859.25 88888.00 2012-01-22 18:06:42.875 022 12454.73 -22.85 54859.28 88888.00 2012-01-22 18:06:43.000 022 12454.70 -22.85 54859.28 88888.00 2012-01-22 18:06:43.125 022 12454.77 -22.85 54859.30 88888.00 2012-01-22 18:06:43.250 022 12454.80 -22.88 54859.30 88888.00 2012-01-22 18:06:43.375 022 12454.85 -22.85 54859.30 88888.00 2012-01-22 18:06:43.500 022 12454.90 -22.82 54859.30 88888.00 2012-01-22 18:06:43.625 022 12454.92 -22.85 54859.28 88888.00 2012-01-22 18:06:43.750 022 12454.98 -22.85 54859.28 88888.00 2012-01-22 18:06:43.875 022 12455.02 -22.85 54859.32 88888.00 2012-01-22 18:06:44.000 022 12455.05 -22.85 54859.35 88888.00 2012-01-22 18:06:44.125 022 12455.08 -22.85 54859.43 88888.00 2012-01-22 18:06:44.250 022 12455.08 -22.90 54859.43 88888.00 2012-01-22 18:06:44.375 022 12455.12 -22.90 54859.43 88888.00 2012-01-22 18:06:44.500 022 12455.20 -22.88 54859.45 88888.00 2012-01-22 18:06:44.625 022 12455.30 -22.88 54859.43 88888.00 2012-01-22 18:06:44.750 022 12455.30 -22.90 54859.43 88888.00 2012-01-22 18:06:44.875 022 12455.27 -22.95 54859.45 88888.00 2012-01-22 18:06:45.000 022 12455.27 -22.95 54859.43 88888.00 2012-01-22 18:06:45.125 022 12455.23 -22.90 54859.47 88888.00 2012-01-22 18:06:45.250 022 12455.25 -22.93 54859.50 88888.00 2012-01-22 18:06:45.375 022 12455.25 -22.93 54859.50 88888.00 2012-01-22 18:06:45.500 022 12455.30 -22.90 54859.53 88888.00 2012-01-22 18:06:45.625 022 12455.27 -22.93 54859.53 88888.00 2012-01-22 18:06:45.750 022 12455.27 -22.90 54859.53 88888.00 2012-01-22 18:06:45.875 022 12455.27 -22.85 54859.57 88888.00 2012-01-22 18:06:46.000 022 12455.30 -22.85 54859.55 88888.00 2012-01-22 18:06:46.125 022 12455.27 -22.88 54859.57 88888.00 2012-01-22 18:06:46.250 022 12455.20 -22.90 54859.60 88888.00 2012-01-22 18:06:46.375 022 12455.23 -22.88 54859.60 88888.00 2012-01-22 18:06:46.500 022 12455.23 -22.82 54859.60 88888.00 2012-01-22 18:06:46.625 022 12455.20 -22.77 54859.62 88888.00 2012-01-22 18:06:46.750 022 12455.15 -22.77 54859.65 88888.00 2012-01-22 18:06:46.875 022 12455.15 -22.77 54859.65 88888.00 2012-01-22 18:06:47.000 022 12455.10 -22.77 54859.68 88888.00 2012-01-22 18:06:47.125 022 12455.08 -22.77 54859.70 88888.00 2012-01-22 18:06:47.250 022 12455.08 -22.75 54859.72 88888.00 2012-01-22 18:06:47.375 022 12455.10 -22.68 54859.75 88888.00 2012-01-22 18:06:47.500 022 12455.10 -22.65 54859.78 88888.00 2012-01-22 18:06:47.625 022 12455.08 -22.62 54859.78 88888.00 2012-01-22 18:06:47.750 022 12455.08 -22.60 54859.78 88888.00 2012-01-22 18:06:47.875 022 12455.02 -22.60 54859.82 88888.00 2012-01-22 18:06:48.000 022 12455.00 -22.52 54859.85 88888.00 2012-01-22 18:06:48.125 022 12454.98 -22.50 54859.90 88888.00 2012-01-22 18:06:48.250 022 12454.98 -22.50 54859.90 88888.00 2012-01-22 18:06:48.375 022 12454.95 -22.48 54859.90 88888.00 2012-01-22 18:06:48.500 022 12454.98 -22.48 54859.93 88888.00 2012-01-22 18:06:48.625 022 12454.95 -22.43 54859.90 88888.00 2012-01-22 18:06:48.750 022 12454.83 -22.40 54859.93 88888.00 2012-01-22 18:06:48.875 022 12454.83 -22.38 54859.95 88888.00 2012-01-22 18:06:49.000 022 12454.83 -22.35 54859.93 88888.00 2012-01-22 18:06:49.125 022 12454.88 -22.32 54859.95 88888.00 2012-01-22 18:06:49.250 022 12454.80 -22.32 54859.97 88888.00 2012-01-22 18:06:49.375 022 12454.75 -22.32 54859.95 88888.00 2012-01-22 18:06:49.500 022 12454.75 -22.30 54859.95 88888.00 2012-01-22 18:06:49.625 022 12454.80 -22.27 54859.97 88888.00 2012-01-22 18:06:49.750 022 12454.77 -22.25 54859.97 88888.00 2012-01-22 18:06:49.875 022 12454.75 -22.25 54860.00 88888.00 2012-01-22 18:06:50.000 022 12454.70 -22.20 54860.00 88888.00 2012-01-22 18:06:50.125 022 12454.62 -22.15 54860.05 88888.00 2012-01-22 18:06:50.250 022 12454.58 -22.12 54860.07 88888.00 2012-01-22 18:06:50.375 022 12454.55 -22.10 54860.07 88888.00 2012-01-22 18:06:50.500 022 12454.50 -22.10 54860.05 88888.00 2012-01-22 18:06:50.625 022 12454.55 -22.07 54860.10 88888.00 2012-01-22 18:06:50.750 022 12454.62 -22.05 54860.07 88888.00 2012-01-22 18:06:50.875 022 12454.60 -22.05 54860.12 88888.00 2012-01-22 18:06:51.000 022 12454.55 -22.07 54860.10 88888.00 2012-01-22 18:06:51.125 022 12454.58 -22.05 54860.18 88888.00 2012-01-22 18:06:51.250 022 12454.50 -22.00 54860.20 88888.00 2012-01-22 18:06:51.375 022 12454.48 -21.95 54860.22 88888.00 2012-01-22 18:06:51.500 022 12454.48 -21.95 54860.18 88888.00 2012-01-22 18:06:51.625 022 12454.45 -21.90 54860.25 88888.00 2012-01-22 18:06:51.750 022 12454.42 -21.90 54860.25 88888.00 2012-01-22 18:06:51.875 022 12454.30 -21.88 54860.25 88888.00 2012-01-22 18:06:52.000 022 12454.30 -21.85 54860.30 88888.00 2012-01-22 18:06:52.125 022 12454.30 -21.80 54860.35 88888.00 2012-01-22 18:06:52.250 022 12454.30 -21.77 54860.38 88888.00 2012-01-22 18:06:52.375 022 12454.30 -21.75 54860.38 88888.00 2012-01-22 18:06:52.500 022 12454.23 -21.73 54860.38 88888.00 2012-01-22 18:06:52.625 022 12454.15 -21.68 54860.38 88888.00 2012-01-22 18:06:52.750 022 12454.12 -21.62 54860.43 88888.00 2012-01-22 18:06:52.875 022 12454.15 -21.55 54860.43 88888.00 2012-01-22 18:06:53.000 022 12454.10 -21.52 54860.40 88888.00 2012-01-22 18:06:53.125 022 12454.00 -21.50 54860.45 88888.00 2012-01-22 18:06:53.250 022 12454.05 -21.43 54860.47 88888.00 2012-01-22 18:06:53.375 022 12454.08 -21.35 54860.50 88888.00 2012-01-22 18:06:53.500 022 12453.98 -21.30 54860.50 88888.00 2012-01-22 18:06:53.625 022 12453.95 -21.25 54860.50 88888.00 2012-01-22 18:06:53.750 022 12453.98 -21.23 54860.50 88888.00 2012-01-22 18:06:53.875 022 12454.02 -21.18 54860.55 88888.00 2012-01-22 18:06:54.000 022 12454.05 -21.15 54860.57 88888.00 2012-01-22 18:06:54.125 022 12453.98 -21.10 54860.60 88888.00 2012-01-22 18:06:54.250 022 12453.90 -21.05 54860.60 88888.00 2012-01-22 18:06:54.375 022 12453.95 -20.98 54860.62 88888.00 2012-01-22 18:06:54.500 022 12453.92 -20.98 54860.62 88888.00 2012-01-22 18:06:54.625 022 12453.92 -20.93 54860.62 88888.00 2012-01-22 18:06:54.750 022 12453.98 -20.88 54860.65 88888.00 2012-01-22 18:06:54.875 022 12454.00 -20.85 54860.70 88888.00 2012-01-22 18:06:55.000 022 12453.92 -20.80 54860.70 88888.00 2012-01-22 18:06:55.125 022 12453.92 -20.77 54860.72 88888.00 2012-01-22 18:06:55.250 022 12453.92 -20.77 54860.75 88888.00 2012-01-22 18:06:55.375 022 12453.95 -20.75 54860.75 88888.00 2012-01-22 18:06:55.500 022 12453.92 -20.68 54860.78 88888.00 2012-01-22 18:06:55.625 022 12453.90 -20.68 54860.80 88888.00 2012-01-22 18:06:55.750 022 12453.88 -20.65 54860.80 88888.00 2012-01-22 18:06:55.875 022 12453.85 -20.62 54860.82 88888.00 2012-01-22 18:06:56.000 022 12453.88 -20.60 54860.82 88888.00 2012-01-22 18:06:56.125 022 12453.90 -20.57 54860.85 88888.00 2012-01-22 18:06:56.250 022 12453.92 -20.57 54860.88 88888.00 2012-01-22 18:06:56.375 022 12453.95 -20.55 54860.88 88888.00 2012-01-22 18:06:56.500 022 12453.95 -20.52 54860.85 88888.00 2012-01-22 18:06:56.625 022 12454.02 -20.52 54860.90 88888.00 2012-01-22 18:06:56.750 022 12454.02 -20.52 54860.90 88888.00 2012-01-22 18:06:56.875 022 12454.08 -20.48 54860.93 88888.00 2012-01-22 18:06:57.000 022 12454.12 -20.48 54860.93 88888.00 2012-01-22 18:06:57.125 022 12454.15 -20.48 54860.95 88888.00 2012-01-22 18:06:57.250 022 12454.12 -20.50 54860.97 88888.00 2012-01-22 18:06:57.375 022 12454.12 -20.48 54860.97 88888.00 2012-01-22 18:06:57.500 022 12454.10 -20.43 54861.00 88888.00 2012-01-22 18:06:57.625 022 12454.17 -20.45 54861.00 88888.00 2012-01-22 18:06:57.750 022 12454.35 -20.48 54860.97 88888.00 2012-01-22 18:06:57.875 022 12454.38 -20.45 54861.00 88888.00 2012-01-22 18:06:58.000 022 12454.40 -20.48 54861.05 88888.00 2012-01-22 18:06:58.125 022 12454.45 -20.43 54861.05 88888.00 2012-01-22 18:06:58.250 022 12454.48 -20.45 54861.10 88888.00 2012-01-22 18:06:58.375 022 12454.48 -20.45 54861.10 88888.00 2012-01-22 18:06:58.500 022 12454.48 -20.48 54861.10 88888.00 2012-01-22 18:06:58.625 022 12454.45 -20.43 54861.12 88888.00 2012-01-22 18:06:58.750 022 12454.48 -20.43 54861.15 88888.00 2012-01-22 18:06:58.875 022 12454.60 -20.43 54861.18 88888.00 2012-01-22 18:06:59.000 022 12454.67 -20.43 54861.12 88888.00 2012-01-22 18:06:59.125 022 12454.73 -20.38 54861.15 88888.00 2012-01-22 18:06:59.250 022 12454.75 -20.38 54861.18 88888.00 2012-01-22 18:06:59.375 022 12454.77 -20.35 54861.18 88888.00 2012-01-22 18:06:59.500 022 12454.88 -20.35 54861.18 88888.00 2012-01-22 18:06:59.625 022 12454.98 -20.32 54861.20 88888.00 2012-01-22 18:06:59.750 022 12455.00 -20.32 54861.20 88888.00 2012-01-22 18:06:59.875 022 12455.00 -20.30 54861.22 88888.00 2012-01-22 18:07:00.000 022 12455.10 -20.30 54861.22 88888.00 2012-01-22 18:07:00.125 022 12455.12 -20.27 54861.22 88888.00 2012-01-22 18:07:00.250 022 12455.17 -20.27 54861.25 88888.00 2012-01-22 18:07:00.375 022 12455.20 -20.25 54861.25 88888.00 2012-01-22 18:07:00.500 022 12455.23 -20.25 54861.25 88888.00 2012-01-22 18:07:00.625 022 12455.27 -20.23 54861.28 88888.00 2012-01-22 18:07:00.750 022 12455.33 -20.23 54861.28 88888.00 2012-01-22 18:07:00.875 022 12455.33 -20.23 54861.28 88888.00 2012-01-22 18:07:01.000 022 12455.35 -20.23 54861.28 88888.00 2012-01-22 18:07:01.125 022 12455.38 -20.20 54861.30 88888.00 2012-01-22 18:07:01.250 022 12455.38 -20.20 54861.35 88888.00 2012-01-22 18:07:01.375 022 12455.40 -20.18 54861.35 88888.00 2012-01-22 18:07:01.500 022 12455.35 -20.18 54861.35 88888.00 2012-01-22 18:07:01.625 022 12455.38 -20.15 54861.35 88888.00 2012-01-22 18:07:01.750 022 12455.40 -20.15 54861.32 88888.00 2012-01-22 18:07:01.875 022 12455.35 -20.12 54861.35 88888.00 2012-01-22 18:07:02.000 022 12455.33 -20.12 54861.35 88888.00 2012-01-22 18:07:02.125 022 12455.33 -20.15 54861.38 88888.00 2012-01-22 18:07:02.250 022 12455.33 -20.18 54861.40 88888.00 2012-01-22 18:07:02.375 022 12455.35 -20.12 54861.40 88888.00 2012-01-22 18:07:02.500 022 12455.33 -20.12 54861.45 88888.00 2012-01-22 18:07:02.625 022 12455.33 -20.12 54861.43 88888.00 2012-01-22 18:07:02.750 022 12455.35 -20.15 54861.43 88888.00 2012-01-22 18:07:02.875 022 12455.33 -20.15 54861.43 88888.00 2012-01-22 18:07:03.000 022 12455.38 -20.18 54861.45 88888.00 2012-01-22 18:07:03.125 022 12455.35 -20.12 54861.45 88888.00 2012-01-22 18:07:03.250 022 12455.33 -20.12 54861.50 88888.00 2012-01-22 18:07:03.375 022 12455.38 -20.10 54861.57 88888.00 2012-01-22 18:07:03.500 022 12455.33 -20.15 54861.55 88888.00 2012-01-22 18:07:03.625 022 12455.25 -20.15 54861.55 88888.00 2012-01-22 18:07:03.750 022 12455.30 -20.10 54861.57 88888.00 2012-01-22 18:07:03.875 022 12455.30 -20.12 54861.57 88888.00 2012-01-22 18:07:04.000 022 12455.25 -20.15 54861.55 88888.00 2012-01-22 18:07:04.125 022 12455.20 -20.10 54861.60 88888.00 2012-01-22 18:07:04.250 022 12455.25 -20.15 54861.60 88888.00 2012-01-22 18:07:04.375 022 12455.25 -20.15 54861.57 88888.00 2012-01-22 18:07:04.500 022 12455.30 -20.18 54861.60 88888.00 2012-01-22 18:07:04.625 022 12455.30 -20.12 54861.62 88888.00 2012-01-22 18:07:04.750 022 12455.33 -20.15 54861.62 88888.00 2012-01-22 18:07:04.875 022 12455.25 -20.12 54861.65 88888.00 2012-01-22 18:07:05.000 022 12455.17 -20.18 54861.68 88888.00 2012-01-22 18:07:05.125 022 12455.15 -20.20 54861.68 88888.00 2012-01-22 18:07:05.250 022 12455.10 -20.23 54861.70 88888.00 2012-01-22 18:07:05.375 022 12455.10 -20.20 54861.75 88888.00 2012-01-22 18:07:05.500 022 12455.12 -20.23 54861.78 88888.00 2012-01-22 18:07:05.625 022 12455.17 -20.25 54861.80 88888.00 2012-01-22 18:07:05.750 022 12455.12 -20.27 54861.82 88888.00 2012-01-22 18:07:05.875 022 12455.10 -20.30 54861.82 88888.00 2012-01-22 18:07:06.000 022 12455.05 -20.30 54861.85 88888.00 2012-01-22 18:07:06.125 022 12454.98 -20.32 54861.85 88888.00 2012-01-22 18:07:06.250 022 12454.95 -20.38 54861.90 88888.00 2012-01-22 18:07:06.375 022 12454.92 -20.38 54861.90 88888.00 2012-01-22 18:07:06.500 022 12454.92 -20.40 54861.88 88888.00 2012-01-22 18:07:06.625 022 12454.95 -20.40 54861.90 88888.00 2012-01-22 18:07:06.750 022 12454.88 -20.40 54861.95 88888.00 2012-01-22 18:07:06.875 022 12454.80 -20.40 54862.00 88888.00 2012-01-22 18:07:07.000 022 12454.80 -20.43 54862.00 88888.00 2012-01-22 18:07:07.125 022 12454.85 -20.45 54862.00 88888.00 2012-01-22 18:07:07.250 022 12454.85 -20.43 54862.05 88888.00 2012-01-22 18:07:07.375 022 12454.80 -20.43 54862.00 88888.00 2012-01-22 18:07:07.500 022 12454.83 -20.48 54862.03 88888.00 2012-01-22 18:07:07.625 022 12454.83 -20.52 54862.00 88888.00 2012-01-22 18:07:07.750 022 12454.75 -20.60 54862.05 88888.00 2012-01-22 18:07:07.875 022 12454.75 -20.55 54862.10 88888.00 2012-01-22 18:07:08.000 022 12454.70 -20.57 54862.15 88888.00 2012-01-22 18:07:08.125 022 12454.60 -20.62 54862.12 88888.00 2012-01-22 18:07:08.250 022 12454.58 -20.70 54862.18 88888.00 2012-01-22 18:07:08.375 022 12454.62 -20.70 54862.20 88888.00 2012-01-22 18:07:08.500 022 12454.62 -20.73 54862.22 88888.00 2012-01-22 18:07:08.625 022 12454.52 -20.75 54862.22 88888.00 2012-01-22 18:07:08.750 022 12454.45 -20.77 54862.22 88888.00 2012-01-22 18:07:08.875 022 12454.45 -20.77 54862.25 88888.00 2012-01-22 18:07:09.000 022 12454.42 -20.77 54862.25 88888.00 2012-01-22 18:07:09.125 022 12454.38 -20.77 54862.28 88888.00 2012-01-22 18:07:09.250 022 12454.33 -20.80 54862.32 88888.00 2012-01-22 18:07:09.375 022 12454.33 -20.82 54862.35 88888.00 2012-01-22 18:07:09.500 022 12454.23 -20.82 54862.35 88888.00 2012-01-22 18:07:09.625 022 12454.17 -20.85 54862.35 88888.00 2012-01-22 18:07:09.750 022 12454.15 -20.88 54862.38 88888.00 2012-01-22 18:07:09.875 022 12454.12 -20.88 54862.40 88888.00 2012-01-22 18:07:10.000 022 12454.08 -20.88 54862.43 88888.00 2012-01-22 18:07:10.125 022 12454.05 -20.85 54862.43 88888.00 2012-01-22 18:07:10.250 022 12454.08 -20.88 54862.47 88888.00 2012-01-22 18:07:10.375 022 12454.12 -20.85 54862.45 88888.00 2012-01-22 18:07:10.500 022 12454.12 -20.85 54862.47 88888.00 2012-01-22 18:07:10.625 022 12454.15 -20.82 54862.50 88888.00 2012-01-22 18:07:10.750 022 12454.17 -20.80 54862.53 88888.00 2012-01-22 18:07:10.875 022 12454.12 -20.85 54862.53 88888.00 2012-01-22 18:07:11.000 022 12454.15 -20.90 54862.53 88888.00 2012-01-22 18:07:11.125 022 12454.10 -20.88 54862.55 88888.00 2012-01-22 18:07:11.250 022 12454.08 -20.88 54862.57 88888.00 2012-01-22 18:07:11.375 022 12454.17 -20.85 54862.57 88888.00 2012-01-22 18:07:11.500 022 12454.17 -20.85 54862.57 88888.00 2012-01-22 18:07:11.625 022 12454.17 -20.85 54862.60 88888.00 2012-01-22 18:07:11.750 022 12454.20 -20.85 54862.62 88888.00 2012-01-22 18:07:11.875 022 12454.25 -20.82 54862.62 88888.00 2012-01-22 18:07:12.000 022 12454.33 -20.82 54862.62 88888.00 2012-01-22 18:07:12.125 022 12454.38 -20.82 54862.65 88888.00 2012-01-22 18:07:12.250 022 12454.42 -20.88 54862.65 88888.00 2012-01-22 18:07:12.375 022 12454.40 -20.85 54862.68 88888.00 2012-01-22 18:07:12.500 022 12454.38 -20.80 54862.68 88888.00 2012-01-22 18:07:12.625 022 12454.42 -20.77 54862.68 88888.00 2012-01-22 18:07:12.750 022 12454.45 -20.80 54862.70 88888.00 2012-01-22 18:07:12.875 022 12454.42 -20.77 54862.72 88888.00 2012-01-22 18:07:13.000 022 12454.38 -20.77 54862.72 88888.00 2012-01-22 18:07:13.125 022 12454.42 -20.77 54862.75 88888.00 2012-01-22 18:07:13.250 022 12454.45 -20.75 54862.78 88888.00 2012-01-22 18:07:13.375 022 12454.50 -20.70 54862.78 88888.00 2012-01-22 18:07:13.500 022 12454.55 -20.65 54862.80 88888.00 2012-01-22 18:07:13.625 022 12454.52 -20.65 54862.78 88888.00 2012-01-22 18:07:13.750 022 12454.58 -20.65 54862.80 88888.00 2012-01-22 18:07:13.875 022 12454.67 -20.65 54862.78 88888.00 2012-01-22 18:07:14.000 022 12454.77 -20.65 54862.78 88888.00 2012-01-22 18:07:14.125 022 12454.75 -20.60 54862.85 88888.00 2012-01-22 18:07:14.250 022 12454.73 -20.60 54862.88 88888.00 2012-01-22 18:07:14.375 022 12454.77 -20.60 54862.80 88888.00 2012-01-22 18:07:14.500 022 12454.80 -20.60 54862.80 88888.00 2012-01-22 18:07:14.625 022 12454.83 -20.57 54862.80 88888.00 2012-01-22 18:07:14.750 022 12454.88 -20.52 54862.82 88888.00 2012-01-22 18:07:14.875 022 12454.95 -20.48 54862.85 88888.00 2012-01-22 18:07:15.000 022 12455.02 -20.45 54862.85 88888.00 2012-01-22 18:07:15.125 022 12455.10 -20.43 54862.88 88888.00 2012-01-22 18:07:15.250 022 12455.12 -20.43 54862.85 88888.00 2012-01-22 18:07:15.375 022 12455.17 -20.40 54862.85 88888.00 2012-01-22 18:07:15.500 022 12455.17 -20.43 54862.85 88888.00 2012-01-22 18:07:15.625 022 12455.25 -20.40 54862.90 88888.00 2012-01-22 18:07:15.750 022 12455.35 -20.32 54862.90 88888.00 2012-01-22 18:07:15.875 022 12455.40 -20.30 54862.90 88888.00 2012-01-22 18:07:16.000 022 12455.42 -20.32 54862.90 88888.00 2012-01-22 18:07:16.125 022 12455.50 -20.27 54862.93 88888.00 2012-01-22 18:07:16.250 022 12455.55 -20.27 54862.93 88888.00 2012-01-22 18:07:16.375 022 12455.60 -20.27 54862.93 88888.00 2012-01-22 18:07:16.500 022 12455.62 -20.27 54862.90 88888.00 2012-01-22 18:07:16.625 022 12455.67 -20.20 54862.97 88888.00 2012-01-22 18:07:16.750 022 12455.80 -20.15 54862.95 88888.00 2012-01-22 18:07:16.875 022 12455.85 -20.12 54862.95 88888.00 2012-01-22 18:07:17.000 022 12455.80 -20.18 54862.93 88888.00 2012-01-22 18:07:17.125 022 12455.73 -20.15 54862.95 88888.00 2012-01-22 18:07:17.250 022 12455.80 -20.12 54862.93 88888.00 2012-01-22 18:07:17.375 022 12455.83 -20.07 54862.95 88888.00 2012-01-22 18:07:17.500 022 12455.88 -20.02 54862.95 88888.00 2012-01-22 18:07:17.625 022 12455.92 -20.00 54862.97 88888.00 2012-01-22 18:07:17.750 022 12455.95 -20.00 54863.00 88888.00 2012-01-22 18:07:17.875 022 12455.95 -19.98 54863.00 88888.00 2012-01-22 18:07:18.000 022 12455.95 -19.95 54863.00 88888.00 2012-01-22 18:07:18.125 022 12455.92 -19.95 54863.03 88888.00 2012-01-22 18:07:18.250 022 12455.85 -19.95 54863.00 88888.00 2012-01-22 18:07:18.375 022 12455.90 -19.90 54863.03 88888.00 2012-01-22 18:07:18.500 022 12455.95 -19.82 54863.03 88888.00 2012-01-22 18:07:18.625 022 12455.95 -19.77 54863.05 88888.00 2012-01-22 18:07:18.750 022 12455.92 -19.73 54863.07 88888.00 2012-01-22 18:07:18.875 022 12455.92 -19.68 54863.05 88888.00 2012-01-22 18:07:19.000 022 12455.92 -19.65 54863.03 88888.00 2012-01-22 18:07:19.125 022 12455.88 -19.60 54863.07 88888.00 2012-01-22 18:07:19.250 022 12455.90 -19.60 54863.10 88888.00 2012-01-22 18:07:19.375 022 12455.95 -19.55 54863.10 88888.00 2012-01-22 18:07:19.500 022 12455.90 -19.50 54863.12 88888.00 2012-01-22 18:07:19.625 022 12455.83 -19.48 54863.12 88888.00 2012-01-22 18:07:19.750 022 12455.77 -19.40 54863.12 88888.00 2012-01-22 18:07:19.875 022 12455.80 -19.35 54863.12 88888.00 2012-01-22 18:07:20.000 022 12455.80 -19.30 54863.12 88888.00 2012-01-22 18:07:20.125 022 12455.70 -19.32 54863.18 88888.00 2012-01-22 18:07:20.250 022 12455.58 -19.32 54863.18 88888.00 2012-01-22 18:07:20.375 022 12455.55 -19.32 54863.18 88888.00 2012-01-22 18:07:20.500 022 12455.58 -19.30 54863.20 88888.00 2012-01-22 18:07:20.625 022 12455.52 -19.27 54863.25 88888.00 2012-01-22 18:07:20.750 022 12455.48 -19.25 54863.22 88888.00 2012-01-22 18:07:20.875 022 12455.40 -19.25 54863.28 88888.00 2012-01-22 18:07:21.000 022 12455.40 -19.25 54863.28 88888.00 2012-01-22 18:07:21.125 022 12455.35 -19.25 54863.28 88888.00 2012-01-22 18:07:21.250 022 12455.27 -19.25 54863.28 88888.00 2012-01-22 18:07:21.375 022 12455.23 -19.20 54863.28 88888.00 2012-01-22 18:07:21.500 022 12455.17 -19.23 54863.30 88888.00 2012-01-22 18:07:21.625 022 12455.15 -19.23 54863.30 88888.00 2012-01-22 18:07:21.750 022 12455.10 -19.23 54863.30 88888.00 2012-01-22 18:07:21.875 022 12455.00 -19.18 54863.30 88888.00 2012-01-22 18:07:22.000 022 12454.88 -19.15 54863.35 88888.00 2012-01-22 18:07:22.125 022 12454.83 -19.12 54863.38 88888.00 2012-01-22 18:07:22.250 022 12454.80 -19.12 54863.38 88888.00 2012-01-22 18:07:22.375 022 12454.70 -19.10 54863.38 88888.00 2012-01-22 18:07:22.500 022 12454.62 -19.07 54863.35 88888.00 2012-01-22 18:07:22.625 022 12454.60 -19.00 54863.43 88888.00 2012-01-22 18:07:22.750 022 12454.65 -18.98 54863.43 88888.00 2012-01-22 18:07:22.875 022 12454.70 -18.95 54863.43 88888.00 2012-01-22 18:07:23.000 022 12454.65 -18.93 54863.45 88888.00 2012-01-22 18:07:23.125 022 12454.65 -18.85 54863.50 88888.00 2012-01-22 18:07:23.250 022 12454.60 -18.75 54863.53 88888.00 2012-01-22 18:07:23.375 022 12454.60 -18.68 54863.50 88888.00 2012-01-22 18:07:23.500 022 12454.55 -18.68 54863.53 88888.00 2012-01-22 18:07:23.625 022 12454.45 -18.60 54863.53 88888.00 2012-01-22 18:07:23.750 022 12454.48 -18.55 54863.55 88888.00 2012-01-22 18:07:23.875 022 12454.45 -18.50 54863.53 88888.00 2012-01-22 18:07:24.000 022 12454.40 -18.43 54863.55 88888.00 2012-01-22 18:07:24.125 022 12454.40 -18.38 54863.60 88888.00 2012-01-22 18:07:24.250 022 12454.35 -18.40 54863.57 88888.00 2012-01-22 18:07:24.375 022 12454.35 -18.35 54863.60 88888.00 2012-01-22 18:07:24.500 022 12454.30 -18.27 54863.60 88888.00 2012-01-22 18:07:24.625 022 12454.25 -18.25 54863.62 88888.00 2012-01-22 18:07:24.750 022 12454.23 -18.20 54863.60 88888.00 2012-01-22 18:07:24.875 022 12454.23 -18.15 54863.62 88888.00 2012-01-22 18:07:25.000 022 12454.27 -18.07 54863.65 88888.00 2012-01-22 18:07:25.125 022 12454.17 -18.05 54863.68 88888.00 2012-01-22 18:07:25.250 022 12454.05 -18.02 54863.68 88888.00 2012-01-22 18:07:25.375 022 12453.98 -17.98 54863.70 88888.00 2012-01-22 18:07:25.500 022 12453.90 -17.93 54863.72 88888.00 2012-01-22 18:07:25.625 022 12453.95 -17.90 54863.75 88888.00 2012-01-22 18:07:25.750 022 12453.92 -17.90 54863.70 88888.00 2012-01-22 18:07:25.875 022 12453.85 -17.85 54863.72 88888.00 2012-01-22 18:07:26.000 022 12453.75 -17.75 54863.70 88888.00 2012-01-22 18:07:26.125 022 12453.70 -17.68 54863.72 88888.00 2012-01-22 18:07:26.250 022 12453.62 -17.65 54863.75 88888.00 2012-01-22 18:07:26.375 022 12453.60 -17.62 54863.75 88888.00 2012-01-22 18:07:26.500 022 12453.58 -17.55 54863.78 88888.00 2012-01-22 18:07:26.625 022 12453.50 -17.55 54863.80 88888.00 2012-01-22 18:07:26.750 022 12453.45 -17.50 54863.78 88888.00 2012-01-22 18:07:26.875 022 12453.42 -17.50 54863.78 88888.00 2012-01-22 18:07:27.000 022 12453.38 -17.48 54863.80 88888.00 2012-01-22 18:07:27.125 022 12453.27 -17.45 54863.82 88888.00 2012-01-22 18:07:27.250 022 12453.23 -17.40 54863.82 88888.00 2012-01-22 18:07:27.375 022 12453.27 -17.32 54863.85 88888.00 2012-01-22 18:07:27.500 022 12453.23 -17.27 54863.88 88888.00 2012-01-22 18:07:27.625 022 12453.15 -17.25 54863.90 88888.00 2012-01-22 18:07:27.750 022 12453.12 -17.20 54863.90 88888.00 2012-01-22 18:07:27.875 022 12453.05 -17.12 54863.93 88888.00 2012-01-22 18:07:28.000 022 12453.02 -17.10 54863.90 88888.00 2012-01-22 18:07:28.125 022 12453.05 -17.07 54863.90 88888.00 2012-01-22 18:07:28.250 022 12453.08 -17.00 54863.95 88888.00 2012-01-22 18:07:28.375 022 12453.08 -16.95 54863.95 88888.00 2012-01-22 18:07:28.500 022 12453.00 -16.95 54863.95 88888.00 2012-01-22 18:07:28.625 022 12452.90 -16.88 54863.97 88888.00 2012-01-22 18:07:28.750 022 12452.83 -16.82 54864.00 88888.00 2012-01-22 18:07:28.875 022 12452.83 -16.77 54864.03 88888.00 2012-01-22 18:07:29.000 022 12452.83 -16.75 54864.00 88888.00 2012-01-22 18:07:29.125 022 12452.75 -16.70 54864.05 88888.00 2012-01-22 18:07:29.250 022 12452.65 -16.70 54864.05 88888.00 2012-01-22 18:07:29.375 022 12452.65 -16.65 54864.05 88888.00 2012-01-22 18:07:29.500 022 12452.62 -16.62 54864.05 88888.00 2012-01-22 18:07:29.625 022 12452.67 -16.55 54864.05 88888.00 2012-01-22 18:07:29.750 022 12452.70 -16.48 54864.10 88888.00 2012-01-22 18:07:29.875 022 12452.75 -16.50 54864.12 88888.00 2012-01-22 18:07:30.000 022 12452.73 -16.45 54864.12 88888.00 2012-01-22 18:07:30.125 022 12452.67 -16.40 54864.12 88888.00 2012-01-22 18:07:30.250 022 12452.62 -16.38 54864.12 88888.00 2012-01-22 18:07:30.375 022 12452.73 -16.30 54864.12 88888.00 2012-01-22 18:07:30.500 022 12452.77 -16.25 54864.15 88888.00 2012-01-22 18:07:30.625 022 12452.73 -16.23 54864.18 88888.00 2012-01-22 18:07:30.750 022 12452.73 -16.15 54864.18 88888.00 2012-01-22 18:07:30.875 022 12452.73 -16.12 54864.18 88888.00 2012-01-22 18:07:31.000 022 12452.70 -16.12 54864.18 88888.00 2012-01-22 18:07:31.125 022 12452.75 -16.10 54864.18 88888.00 2012-01-22 18:07:31.250 022 12452.75 -16.12 54864.18 88888.00 2012-01-22 18:07:31.375 022 12452.75 -16.07 54864.18 88888.00 2012-01-22 18:07:31.500 022 12452.80 -16.02 54864.18 88888.00 2012-01-22 18:07:31.625 022 12452.88 -16.00 54864.20 88888.00 2012-01-22 18:07:31.750 022 12452.90 -15.97 54864.20 88888.00 2012-01-22 18:07:31.875 022 12452.95 -15.93 54864.25 88888.00 2012-01-22 18:07:32.000 022 12452.98 -15.88 54864.25 88888.00 2012-01-22 18:07:32.125 022 12452.95 -15.85 54864.25 88888.00 2012-01-22 18:07:32.250 022 12452.90 -15.82 54864.25 88888.00 2012-01-22 18:07:32.375 022 12453.00 -15.75 54864.25 88888.00 2012-01-22 18:07:32.500 022 12453.08 -15.72 54864.25 88888.00 2012-01-22 18:07:32.625 022 12453.05 -15.70 54864.25 88888.00 2012-01-22 18:07:32.750 022 12453.10 -15.62 54864.25 88888.00 2012-01-22 18:07:32.875 022 12453.12 -15.62 54864.25 88888.00 2012-01-22 18:07:33.000 022 12453.20 -15.60 54864.25 88888.00 2012-01-22 18:07:33.125 022 12453.27 -15.60 54864.25 88888.00 2012-01-22 18:07:33.250 022 12453.27 -15.57 54864.25 88888.00 2012-01-22 18:07:33.375 022 12453.38 -15.47 54864.25 88888.00 2012-01-22 18:07:33.500 022 12453.42 -15.43 54864.25 88888.00 2012-01-22 18:07:33.625 022 12453.42 -15.45 54864.30 88888.00 2012-01-22 18:07:33.750 022 12453.40 -15.45 54864.28 88888.00 2012-01-22 18:07:33.875 022 12453.42 -15.40 54864.30 88888.00 2012-01-22 18:07:34.000 022 12453.52 -15.38 54864.30 88888.00 2012-01-22 18:07:34.125 022 12453.58 -15.38 54864.30 88888.00 2012-01-22 18:07:34.250 022 12453.62 -15.38 54864.30 88888.00 2012-01-22 18:07:34.375 022 12453.70 -15.32 54864.30 88888.00 2012-01-22 18:07:34.500 022 12453.73 -15.30 54864.32 88888.00 2012-01-22 18:07:34.625 022 12453.75 -15.28 54864.30 88888.00 2012-01-22 18:07:34.750 022 12453.75 -15.28 54864.30 88888.00 2012-01-22 18:07:34.875 022 12453.77 -15.28 54864.30 88888.00 2012-01-22 18:07:35.000 022 12453.77 -15.22 54864.32 88888.00 2012-01-22 18:07:35.125 022 12453.83 -15.18 54864.35 88888.00 2012-01-22 18:07:35.250 022 12453.83 -15.18 54864.35 88888.00 2012-01-22 18:07:35.375 022 12453.88 -15.18 54864.35 88888.00 2012-01-22 18:07:35.500 022 12453.92 -15.15 54864.35 88888.00 2012-01-22 18:07:35.625 022 12453.92 -15.12 54864.35 88888.00 2012-01-22 18:07:35.750 022 12453.92 -15.10 54864.38 88888.00 2012-01-22 18:07:35.875 022 12453.92 -15.10 54864.38 88888.00 2012-01-22 18:07:36.000 022 12453.92 -15.05 54864.38 88888.00 2012-01-22 18:07:36.125 022 12453.92 -15.03 54864.40 88888.00 2012-01-22 18:07:36.250 022 12453.92 -14.97 54864.45 88888.00 2012-01-22 18:07:36.375 022 12453.98 -14.95 54864.43 88888.00 2012-01-22 18:07:36.500 022 12454.02 -14.93 54864.40 88888.00 2012-01-22 18:07:36.625 022 12454.00 -14.93 54864.43 88888.00 2012-01-22 18:07:36.750 022 12454.05 -14.80 54864.45 88888.00 2012-01-22 18:07:36.875 022 12454.02 -14.80 54864.47 88888.00 2012-01-22 18:07:37.000 022 12454.08 -14.80 54864.47 88888.00 2012-01-22 18:07:37.125 022 12454.08 -14.75 54864.45 88888.00 2012-01-22 18:07:37.250 022 12454.05 -14.70 54864.47 88888.00 2012-01-22 18:07:37.375 022 12453.98 -14.62 54864.45 88888.00 2012-01-22 18:07:37.500 022 12454.02 -14.65 54864.47 88888.00 2012-01-22 18:07:37.625 022 12454.02 -14.62 54864.47 88888.00 2012-01-22 18:07:37.750 022 12454.02 -14.62 54864.47 88888.00 2012-01-22 18:07:37.875 022 12454.02 -14.55 54864.50 88888.00 2012-01-22 18:07:38.000 022 12454.02 -14.53 54864.50 88888.00 2012-01-22 18:07:38.125 022 12454.00 -14.53 54864.53 88888.00 2012-01-22 18:07:38.250 022 12453.92 -14.50 54864.55 88888.00 2012-01-22 18:07:38.375 022 12453.88 -14.45 54864.53 88888.00 2012-01-22 18:07:38.500 022 12453.85 -14.40 54864.55 88888.00 2012-01-22 18:07:38.625 022 12453.83 -14.40 54864.55 88888.00 2012-01-22 18:07:38.750 022 12453.83 -14.40 54864.55 88888.00 2012-01-22 18:07:38.875 022 12453.85 -14.38 54864.55 88888.00 2012-01-22 18:07:39.000 022 12453.90 -14.32 54864.53 88888.00 2012-01-22 18:07:39.125 022 12453.85 -14.28 54864.57 88888.00 2012-01-22 18:07:39.250 022 12453.85 -14.28 54864.60 88888.00 2012-01-22 18:07:39.375 022 12453.88 -14.22 54864.57 88888.00 2012-01-22 18:07:39.500 022 12453.92 -14.20 54864.60 88888.00 2012-01-22 18:07:39.625 022 12453.98 -14.18 54864.60 88888.00 2012-01-22 18:07:39.750 022 12454.05 -14.15 54864.62 88888.00 2012-01-22 18:07:39.875 022 12454.10 -14.10 54864.60 88888.00 2012-01-22 18:07:40.000 022 12454.10 -14.05 54864.60 88888.00 2012-01-22 18:07:40.125 022 12454.12 -14.05 54864.62 88888.00 2012-01-22 18:07:40.250 022 12454.12 -14.07 54864.62 88888.00 2012-01-22 18:07:40.375 022 12454.17 -14.03 54864.60 88888.00 2012-01-22 18:07:40.500 022 12454.17 -14.05 54864.62 88888.00 2012-01-22 18:07:40.625 022 12454.20 -13.97 54864.60 88888.00 2012-01-22 18:07:40.750 022 12454.15 -13.93 54864.65 88888.00 2012-01-22 18:07:40.875 022 12454.23 -13.93 54864.65 88888.00 2012-01-22 18:07:41.000 022 12454.27 -13.93 54864.62 88888.00 2012-01-22 18:07:41.125 022 12454.30 -13.88 54864.65 88888.00 2012-01-22 18:07:41.250 022 12454.30 -13.88 54864.68 88888.00 2012-01-22 18:07:41.375 022 12454.30 -13.85 54864.68 88888.00 2012-01-22 18:07:41.500 022 12454.25 -13.85 54864.65 88888.00 2012-01-22 18:07:41.625 022 12454.33 -13.82 54864.68 88888.00 2012-01-22 18:07:41.750 022 12454.40 -13.78 54864.68 88888.00 2012-01-22 18:07:41.875 022 12454.42 -13.75 54864.72 88888.00 2012-01-22 18:07:42.000 022 12454.45 -13.78 54864.72 88888.00 2012-01-22 18:07:42.125 022 12454.42 -13.75 54864.75 88888.00 2012-01-22 18:07:42.250 022 12454.40 -13.70 54864.75 88888.00 2012-01-22 18:07:42.375 022 12454.45 -13.65 54864.75 88888.00 2012-01-22 18:07:42.500 022 12454.45 -13.60 54864.78 88888.00 2012-01-22 18:07:42.625 022 12454.42 -13.57 54864.78 88888.00 2012-01-22 18:07:42.750 022 12454.50 -13.57 54864.75 88888.00 2012-01-22 18:07:42.875 022 12454.52 -13.50 54864.75 88888.00 2012-01-22 18:07:43.000 022 12454.52 -13.47 54864.72 88888.00 2012-01-22 18:07:43.125 022 12454.58 -13.45 54864.78 88888.00 2012-01-22 18:07:43.250 022 12454.62 -13.43 54864.78 88888.00 2012-01-22 18:07:43.375 022 12454.70 -13.38 54864.78 88888.00 2012-01-22 18:07:43.500 022 12454.73 -13.35 54864.80 88888.00 2012-01-22 18:07:43.625 022 12454.70 -13.32 54864.80 88888.00 2012-01-22 18:07:43.750 022 12454.73 -13.28 54864.80 88888.00 2012-01-22 18:07:43.875 022 12454.80 -13.28 54864.80 88888.00 2012-01-22 18:07:44.000 022 12454.88 -13.28 54864.78 88888.00 2012-01-22 18:07:44.125 022 12455.02 -13.22 54864.80 88888.00 2012-01-22 18:07:44.250 022 12455.10 -13.20 54864.82 88888.00 2012-01-22 18:07:44.375 022 12455.08 -13.18 54864.82 88888.00 2012-01-22 18:07:44.500 022 12455.15 -13.15 54864.80 88888.00 2012-01-22 18:07:44.625 022 12455.23 -13.12 54864.82 88888.00 2012-01-22 18:07:44.750 022 12455.35 -13.10 54864.82 88888.00 2012-01-22 18:07:44.875 022 12455.38 -13.07 54864.82 88888.00 2012-01-22 18:07:45.000 022 12455.38 -13.05 54864.80 88888.00 2012-01-22 18:07:45.125 022 12455.45 -13.03 54864.82 88888.00 2012-01-22 18:07:45.250 022 12455.58 -13.03 54864.85 88888.00 2012-01-22 18:07:45.375 022 12455.65 -13.00 54864.82 88888.00 2012-01-22 18:07:45.500 022 12455.73 -12.95 54864.82 88888.00 2012-01-22 18:07:45.625 022 12455.75 -12.95 54864.85 88888.00 2012-01-22 18:07:45.750 022 12455.73 -12.90 54864.88 88888.00 2012-01-22 18:07:45.875 022 12455.80 -12.88 54864.90 88888.00 2012-01-22 18:07:46.000 022 12455.88 -12.85 54864.85 88888.00 2012-01-22 18:07:46.125 022 12455.98 -12.82 54864.82 88888.00 2012-01-22 18:07:46.250 022 12455.95 -12.82 54864.88 88888.00 2012-01-22 18:07:46.375 022 12456.02 -12.78 54864.85 88888.00 2012-01-22 18:07:46.500 022 12456.10 -12.75 54864.85 88888.00 2012-01-22 18:07:46.625 022 12456.17 -12.68 54864.90 88888.00 2012-01-22 18:07:46.750 022 12456.23 -12.62 54864.90 88888.00 2012-01-22 18:07:46.875 022 12456.33 -12.60 54864.93 88888.00 2012-01-22 18:07:47.000 022 12456.45 -12.60 54864.93 88888.00 2012-01-22 18:07:47.125 022 12456.50 -12.57 54864.90 88888.00 2012-01-22 18:07:47.250 022 12456.48 -12.55 54864.90 88888.00 2012-01-22 18:07:47.375 022 12456.58 -12.47 54864.93 88888.00 2012-01-22 18:07:47.500 022 12456.60 -12.40 54864.95 88888.00 2012-01-22 18:07:47.625 022 12456.70 -12.35 54864.93 88888.00 2012-01-22 18:07:47.750 022 12456.77 -12.35 54864.93 88888.00 2012-01-22 18:07:47.875 022 12456.83 -12.30 54864.90 88888.00 2012-01-22 18:07:48.000 022 12456.92 -12.22 54864.95 88888.00 2012-01-22 18:07:48.125 022 12457.10 -12.20 54864.95 88888.00 2012-01-22 18:07:48.250 022 12457.17 -12.20 54864.93 88888.00 2012-01-22 18:07:48.375 022 12457.30 -12.20 54864.95 88888.00 2012-01-22 18:07:48.500 022 12457.33 -12.15 54864.93 88888.00 2012-01-22 18:07:48.625 022 12457.33 -12.10 54864.95 88888.00 2012-01-22 18:07:48.750 022 12457.35 -12.05 54864.95 88888.00 2012-01-22 18:07:48.875 022 12457.45 -12.03 54864.97 88888.00 2012-01-22 18:07:49.000 022 12457.52 -12.00 54865.00 88888.00 2012-01-22 18:07:49.125 022 12457.48 -12.00 54865.03 88888.00 2012-01-22 18:07:49.250 022 12457.48 -12.00 54865.00 88888.00 2012-01-22 18:07:49.375 022 12457.50 -11.97 54865.00 88888.00 2012-01-22 18:07:49.500 022 12457.55 -11.97 54865.00 88888.00 2012-01-22 18:07:49.625 022 12457.58 -11.95 54865.05 88888.00 2012-01-22 18:07:49.750 022 12457.50 -11.93 54865.10 88888.00 2012-01-22 18:07:49.875 022 12457.58 -11.93 54865.12 88888.00 2012-01-22 18:07:50.000 022 12457.60 -11.90 54865.10 88888.00 2012-01-22 18:07:50.125 022 12457.52 -11.88 54865.15 88888.00 2012-01-22 18:07:50.250 022 12457.45 -11.85 54865.15 88888.00 2012-01-22 18:07:50.375 022 12457.48 -11.82 54865.18 88888.00 2012-01-22 18:07:50.500 022 12457.52 -11.85 54865.18 88888.00 2012-01-22 18:07:50.625 022 12457.55 -11.82 54865.18 88888.00 2012-01-22 18:07:50.750 022 12457.52 -11.78 54865.18 88888.00 2012-01-22 18:07:50.875 022 12457.48 -11.75 54865.20 88888.00 2012-01-22 18:07:51.000 022 12457.40 -11.72 54865.20 88888.00 2012-01-22 18:07:51.125 022 12457.35 -11.68 54865.22 88888.00 2012-01-22 18:07:51.250 022 12457.33 -11.68 54865.22 88888.00 2012-01-22 18:07:51.375 022 12457.30 -11.68 54865.20 88888.00 2012-01-22 18:07:51.500 022 12457.27 -11.62 54865.28 88888.00 2012-01-22 18:07:51.625 022 12457.30 -11.57 54865.28 88888.00 2012-01-22 18:07:51.750 022 12457.33 -11.60 54865.28 88888.00 2012-01-22 18:07:51.875 022 12457.33 -11.60 54865.30 88888.00 2012-01-22 18:07:52.000 022 12457.30 -11.60 54865.30 88888.00 2012-01-22 18:07:52.125 022 12457.27 -11.53 54865.32 88888.00 2012-01-22 18:07:52.250 022 12457.17 -11.53 54865.35 88888.00 2012-01-22 18:07:52.375 022 12457.15 -11.50 54865.38 88888.00 2012-01-22 18:07:52.500 022 12457.17 -11.40 54865.38 88888.00 2012-01-22 18:07:52.625 022 12457.17 -11.43 54865.40 88888.00 2012-01-22 18:07:52.750 022 12457.15 -11.40 54865.43 88888.00 2012-01-22 18:07:52.875 022 12457.20 -11.35 54865.47 88888.00 2012-01-22 18:07:53.000 022 12457.23 -11.28 54865.50 88888.00 2012-01-22 18:07:53.125 022 12457.20 -11.22 54865.50 88888.00 2012-01-22 18:07:53.250 022 12457.12 -11.28 54865.50 88888.00 2012-01-22 18:07:53.375 022 12457.15 -11.28 54865.50 88888.00 2012-01-22 18:07:53.500 022 12457.15 -11.22 54865.53 88888.00 2012-01-22 18:07:53.625 022 12457.17 -11.20 54865.55 88888.00 2012-01-22 18:07:53.750 022 12457.23 -11.20 54865.55 88888.00 2012-01-22 18:07:53.875 022 12457.25 -11.18 54865.55 88888.00 2012-01-22 18:07:54.000 022 12457.25 -11.15 54865.57 88888.00 2012-01-22 18:07:54.125 022 12457.23 -11.15 54865.57 88888.00 2012-01-22 18:07:54.250 022 12457.27 -11.15 54865.62 88888.00 2012-01-22 18:07:54.375 022 12457.30 -11.12 54865.60 88888.00 2012-01-22 18:07:54.500 022 12457.27 -11.15 54865.60 88888.00 2012-01-22 18:07:54.625 022 12457.23 -11.10 54865.62 88888.00 2012-01-22 18:07:54.750 022 12457.17 -11.12 54865.65 88888.00 2012-01-22 18:07:54.875 022 12457.12 -11.10 54865.68 88888.00 2012-01-22 18:07:55.000 022 12457.17 -11.07 54865.68 88888.00 2012-01-22 18:07:55.125 022 12457.17 -11.05 54865.72 88888.00 2012-01-22 18:07:55.250 022 12457.23 -11.05 54865.75 88888.00 2012-01-22 18:07:55.375 022 12457.27 -11.03 54865.72 88888.00 2012-01-22 18:07:55.500 022 12457.25 -11.05 54865.75 88888.00 2012-01-22 18:07:55.625 022 12457.23 -11.05 54865.75 88888.00 2012-01-22 18:07:55.750 022 12457.33 -11.00 54865.80 88888.00 2012-01-22 18:07:55.875 022 12457.33 -11.03 54865.82 88888.00 2012-01-22 18:07:56.000 022 12457.30 -11.00 54865.82 88888.00 2012-01-22 18:07:56.125 022 12457.25 -10.97 54865.82 88888.00 2012-01-22 18:07:56.250 022 12457.25 -11.03 54865.85 88888.00 2012-01-22 18:07:56.375 022 12457.33 -10.97 54865.88 88888.00 2012-01-22 18:07:56.500 022 12457.35 -10.95 54865.90 88888.00 2012-01-22 18:07:56.625 022 12457.25 -10.95 54865.93 88888.00 2012-01-22 18:07:56.750 022 12457.25 -10.95 54865.93 88888.00 2012-01-22 18:07:56.875 022 12457.30 -10.90 54865.95 88888.00 2012-01-22 18:07:57.000 022 12457.27 -10.95 54865.95 88888.00 2012-01-22 18:07:57.125 022 12457.25 -10.97 54865.97 88888.00 2012-01-22 18:07:57.250 022 12457.25 -10.97 54866.00 88888.00 2012-01-22 18:07:57.375 022 12457.25 -10.93 54866.05 88888.00 2012-01-22 18:07:57.500 022 12457.17 -10.90 54866.07 88888.00 2012-01-22 18:07:57.625 022 12457.05 -10.93 54866.07 88888.00 2012-01-22 18:07:57.750 022 12456.95 -11.00 54866.07 88888.00 2012-01-22 18:07:57.875 022 12456.98 -10.97 54866.12 88888.00 2012-01-22 18:07:58.000 022 12457.05 -10.97 54866.12 88888.00 2012-01-22 18:07:58.125 022 12457.08 -11.00 54866.18 88888.00 2012-01-22 18:07:58.250 022 12457.08 -11.05 54866.18 88888.00 2012-01-22 18:07:58.375 022 12457.05 -11.03 54866.20 88888.00 2012-01-22 18:07:58.500 022 12457.00 -11.03 54866.18 88888.00 2012-01-22 18:07:58.625 022 12457.00 -11.05 54866.20 88888.00 2012-01-22 18:07:58.750 022 12456.98 -11.05 54866.25 88888.00 2012-01-22 18:07:58.875 022 12456.98 -11.05 54866.28 88888.00 2012-01-22 18:07:59.000 022 12457.02 -11.03 54866.28 88888.00 2012-01-22 18:07:59.125 022 12457.00 -11.03 54866.32 88888.00 2012-01-22 18:07:59.250 022 12457.02 -11.00 54866.35 88888.00 2012-01-22 18:07:59.375 022 12457.12 -11.00 54866.35 88888.00 2012-01-22 18:07:59.500 022 12457.15 -10.97 54866.38 88888.00 2012-01-22 18:07:59.625 022 12457.12 -10.93 54866.40 88888.00 2012-01-22 18:07:59.750 022 12457.15 -10.90 54866.43 88888.00 2012-01-22 18:07:59.875 022 12457.20 -10.90 54866.43 88888.00 2012-01-22 18:08:00.000 022 12457.25 -10.95 54866.40 88888.00 2012-01-22 18:08:00.125 022 12457.33 -10.90 54866.43 88888.00 2012-01-22 18:08:00.250 022 12457.38 -10.93 54866.45 88888.00 2012-01-22 18:08:00.375 022 12457.40 -10.93 54866.45 88888.00 2012-01-22 18:08:00.500 022 12457.48 -10.90 54866.45 88888.00 2012-01-22 18:08:00.625 022 12457.55 -10.93 54866.45 88888.00 2012-01-22 18:08:00.750 022 12457.62 -10.93 54866.50 88888.00 2012-01-22 18:08:00.875 022 12457.60 -10.93 54866.53 88888.00 2012-01-22 18:08:01.000 022 12457.62 -10.93 54866.53 88888.00 2012-01-22 18:08:01.125 022 12457.73 -10.90 54866.55 88888.00 2012-01-22 18:08:01.250 022 12457.77 -10.93 54866.57 88888.00 2012-01-22 18:08:01.375 022 12457.75 -10.90 54866.60 88888.00 2012-01-22 18:08:01.500 022 12457.75 -10.93 54866.62 88888.00 2012-01-22 18:08:01.625 022 12457.73 -10.90 54866.62 88888.00 2012-01-22 18:08:01.750 022 12457.67 -10.88 54866.62 88888.00 2012-01-22 18:08:01.875 022 12457.67 -10.90 54866.62 88888.00 2012-01-22 18:08:02.000 022 12457.75 -10.85 54866.65 88888.00 2012-01-22 18:08:02.125 022 12457.80 -10.82 54866.68 88888.00 2012-01-22 18:08:02.250 022 12457.83 -10.85 54866.65 88888.00 2012-01-22 18:08:02.375 022 12457.88 -10.80 54866.70 88888.00 2012-01-22 18:08:02.500 022 12457.90 -10.82 54866.68 88888.00 2012-01-22 18:08:02.625 022 12457.98 -10.80 54866.70 88888.00 2012-01-22 18:08:02.750 022 12458.02 -10.75 54866.72 88888.00 2012-01-22 18:08:02.875 022 12457.98 -10.68 54866.75 88888.00 2012-01-22 18:08:03.000 022 12458.00 -10.65 54866.75 88888.00 2012-01-22 18:08:03.125 022 12458.12 -10.62 54866.78 88888.00 2012-01-22 18:08:03.250 022 12458.12 -10.57 54866.78 88888.00 2012-01-22 18:08:03.375 022 12458.20 -10.50 54866.78 88888.00 2012-01-22 18:08:03.500 022 12458.23 -10.45 54866.80 88888.00 2012-01-22 18:08:03.625 022 12458.25 -10.45 54866.82 88888.00 2012-01-22 18:08:03.750 022 12458.30 -10.40 54866.82 88888.00 2012-01-22 18:08:03.875 022 12458.27 -10.35 54866.85 88888.00 2012-01-22 18:08:04.000 022 12458.25 -10.30 54866.85 88888.00 2012-01-22 18:08:04.125 022 12458.25 -10.28 54866.85 88888.00 2012-01-22 18:08:04.250 022 12458.25 -10.22 54866.88 88888.00 2012-01-22 18:08:04.375 022 12458.33 -10.18 54866.90 88888.00 2012-01-22 18:08:04.500 022 12458.38 -10.15 54866.90 88888.00 2012-01-22 18:08:04.625 022 12458.27 -10.18 54866.90 88888.00 2012-01-22 18:08:04.750 022 12458.25 -10.12 54866.93 88888.00 2012-01-22 18:08:04.875 022 12458.35 -10.03 54866.95 88888.00 2012-01-22 18:08:05.000 022 12458.42 -9.97 54866.97 88888.00 2012-01-22 18:08:05.125 022 12458.50 -9.93 54867.00 88888.00 2012-01-22 18:08:05.250 022 12458.52 -9.90 54867.00 88888.00 2012-01-22 18:08:05.375 022 12458.45 -9.88 54866.97 88888.00 2012-01-22 18:08:05.500 022 12458.40 -9.80 54866.97 88888.00 2012-01-22 18:08:05.625 022 12458.42 -9.75 54867.00 88888.00 2012-01-22 18:08:05.750 022 12458.45 -9.70 54867.05 88888.00 2012-01-22 18:08:05.875 022 12458.45 -9.65 54867.07 88888.00 2012-01-22 18:08:06.000 022 12458.48 -9.60 54867.05 88888.00 2012-01-22 18:08:06.125 022 12458.48 -9.55 54867.07 88888.00 2012-01-22 18:08:06.250 022 12458.48 -9.50 54867.07 88888.00 2012-01-22 18:08:06.375 022 12458.52 -9.47 54867.10 88888.00 2012-01-22 18:08:06.500 022 12458.50 -9.43 54867.12 88888.00 2012-01-22 18:08:06.625 022 12458.48 -9.38 54867.12 88888.00 2012-01-22 18:08:06.750 022 12458.48 -9.30 54867.15 88888.00 2012-01-22 18:08:06.875 022 12458.52 -9.28 54867.15 88888.00 2012-01-22 18:08:07.000 022 12458.58 -9.25 54867.12 88888.00 2012-01-22 18:08:07.125 022 12458.62 -9.20 54867.15 88888.00 2012-01-22 18:08:07.250 022 12458.60 -9.20 54867.15 88888.00 2012-01-22 18:08:07.375 022 12458.77 -9.15 54867.18 88888.00 2012-01-22 18:08:07.500 022 12458.83 -9.10 54867.22 88888.00 2012-01-22 18:08:07.625 022 12458.88 -9.07 54867.22 88888.00 2012-01-22 18:08:07.750 022 12458.95 -9.05 54867.22 88888.00 2012-01-22 18:08:07.875 022 12458.95 -9.03 54867.25 88888.00 2012-01-22 18:08:08.000 022 12459.02 -9.00 54867.25 88888.00 2012-01-22 18:08:08.125 022 12459.10 -8.93 54867.28 88888.00 2012-01-22 18:08:08.250 022 12459.17 -8.90 54867.28 88888.00 2012-01-22 18:08:08.375 022 12459.30 -8.88 54867.28 88888.00 2012-01-22 18:08:08.500 022 12459.35 -8.85 54867.28 88888.00 2012-01-22 18:08:08.625 022 12459.42 -8.85 54867.30 88888.00 2012-01-22 18:08:08.750 022 12459.58 -8.85 54867.30 88888.00 2012-01-22 18:08:08.875 022 12459.60 -8.82 54867.30 88888.00 2012-01-22 18:08:09.000 022 12459.62 -8.80 54867.30 88888.00 2012-01-22 18:08:09.125 022 12459.62 -8.85 54867.32 88888.00 2012-01-22 18:08:09.250 022 12459.70 -8.88 54867.32 88888.00 2012-01-22 18:08:09.375 022 12459.80 -8.85 54867.32 88888.00 2012-01-22 18:08:09.500 022 12459.88 -8.82 54867.32 88888.00 2012-01-22 18:08:09.625 022 12459.90 -8.82 54867.35 88888.00 2012-01-22 18:08:09.750 022 12460.02 -8.82 54867.35 88888.00 2012-01-22 18:08:09.875 022 12460.12 -8.85 54867.35 88888.00 2012-01-22 18:08:10.000 022 12460.15 -8.85 54867.35 88888.00 2012-01-22 18:08:10.125 022 12460.23 -8.85 54867.43 88888.00 2012-01-22 18:08:10.250 022 12460.20 -8.90 54867.43 88888.00 2012-01-22 18:08:10.375 022 12460.25 -8.93 54867.43 88888.00 2012-01-22 18:08:10.500 022 12460.33 -8.95 54867.45 88888.00 2012-01-22 18:08:10.625 022 12460.38 -8.97 54867.43 88888.00 2012-01-22 18:08:10.750 022 12460.42 -8.97 54867.43 88888.00 2012-01-22 18:08:10.875 022 12460.52 -9.00 54867.45 88888.00 2012-01-22 18:08:11.000 022 12460.62 -9.00 54867.45 88888.00 2012-01-22 18:08:11.125 022 12460.62 -9.00 54867.50 88888.00 2012-01-22 18:08:11.250 022 12460.65 -9.03 54867.53 88888.00 2012-01-22 18:08:11.375 022 12460.65 -9.07 54867.55 88888.00 2012-01-22 18:08:11.500 022 12460.73 -9.12 54867.57 88888.00 2012-01-22 18:08:11.625 022 12460.83 -9.12 54867.62 88888.00 2012-01-22 18:08:11.750 022 12460.88 -9.15 54867.62 88888.00 2012-01-22 18:08:11.875 022 12460.95 -9.18 54867.62 88888.00 2012-01-22 18:08:12.000 022 12460.92 -9.20 54867.62 88888.00 2012-01-22 18:08:12.125 022 12460.90 -9.25 54867.65 88888.00 2012-01-22 18:08:12.250 022 12460.98 -9.25 54867.68 88888.00 2012-01-22 18:08:12.375 022 12461.02 -9.22 54867.68 88888.00 2012-01-22 18:08:12.500 022 12461.05 -9.28 54867.68 88888.00 2012-01-22 18:08:12.625 022 12461.12 -9.30 54867.70 88888.00 2012-01-22 18:08:12.750 022 12461.27 -9.28 54867.70 88888.00 2012-01-22 18:08:12.875 022 12461.38 -9.32 54867.72 88888.00 2012-01-22 18:08:13.000 022 12461.48 -9.35 54867.72 88888.00 2012-01-22 18:08:13.125 022 12461.55 -9.35 54867.72 88888.00 2012-01-22 18:08:13.250 022 12461.55 -9.35 54867.78 88888.00 2012-01-22 18:08:13.375 022 12461.60 -9.35 54867.80 88888.00 2012-01-22 18:08:13.500 022 12461.62 -9.38 54867.82 88888.00 2012-01-22 18:08:13.625 022 12461.67 -9.38 54867.85 88888.00 2012-01-22 18:08:13.750 022 12461.70 -9.38 54867.90 88888.00 2012-01-22 18:08:13.875 022 12461.70 -9.38 54867.88 88888.00 2012-01-22 18:08:14.000 022 12461.73 -9.45 54867.85 88888.00 2012-01-22 18:08:14.125 022 12461.80 -9.53 54867.88 88888.00 2012-01-22 18:08:14.250 022 12461.92 -9.50 54867.90 88888.00 2012-01-22 18:08:14.375 022 12462.02 -9.50 54867.95 88888.00 2012-01-22 18:08:14.500 022 12462.10 -9.55 54867.93 88888.00 2012-01-22 18:08:14.625 022 12462.15 -9.57 54867.93 88888.00 2012-01-22 18:08:14.750 022 12462.27 -9.60 54867.95 88888.00 2012-01-22 18:08:14.875 022 12462.35 -9.60 54867.97 88888.00 2012-01-22 18:08:15.000 022 12462.35 -9.65 54867.97 88888.00 2012-01-22 18:08:15.125 022 12462.40 -9.68 54868.03 88888.00 2012-01-22 18:08:15.250 022 12462.42 -9.72 54868.03 88888.00 2012-01-22 18:08:15.375 022 12462.50 -9.80 54868.03 88888.00 2012-01-22 18:08:15.500 022 12462.58 -9.82 54868.00 88888.00 2012-01-22 18:08:15.625 022 12462.67 -9.80 54868.03 88888.00 2012-01-22 18:08:15.750 022 12462.77 -9.82 54868.07 88888.00 2012-01-22 18:08:15.875 022 12462.80 -9.90 54868.07 88888.00 2012-01-22 18:08:16.000 022 12462.92 -9.95 54868.05 88888.00 2012-01-22 18:08:16.125 022 12463.00 -9.97 54868.10 88888.00 2012-01-22 18:08:16.250 022 12463.08 -10.03 54868.15 88888.00 2012-01-22 18:08:16.375 022 12463.17 -10.07 54868.15 88888.00 2012-01-22 18:08:16.500 022 12463.27 -10.12 54868.18 88888.00 2012-01-22 18:08:16.625 022 12463.35 -10.18 54868.18 88888.00 2012-01-22 18:08:16.750 022 12463.38 -10.22 54868.15 88888.00 2012-01-22 18:08:16.875 022 12463.40 -10.25 54868.18 88888.00 2012-01-22 18:08:17.000 022 12463.48 -10.28 54868.18 88888.00 2012-01-22 18:08:17.125 022 12463.62 -10.30 54868.20 88888.00 2012-01-22 18:08:17.250 022 12463.70 -10.32 54868.20 88888.00 2012-01-22 18:08:17.375 022 12463.77 -10.32 54868.25 88888.00 2012-01-22 18:08:17.500 022 12463.83 -10.35 54868.25 88888.00 2012-01-22 18:08:17.625 022 12463.92 -10.38 54868.28 88888.00 2012-01-22 18:08:17.750 022 12464.02 -10.40 54868.25 88888.00 2012-01-22 18:08:17.875 022 12464.08 -10.43 54868.25 88888.00 2012-01-22 18:08:18.000 022 12464.15 -10.43 54868.28 88888.00 2012-01-22 18:08:18.125 022 12464.25 -10.45 54868.30 88888.00 2012-01-22 18:08:18.250 022 12464.35 -10.50 54868.32 88888.00 2012-01-22 18:08:18.375 022 12464.48 -10.45 54868.35 88888.00 2012-01-22 18:08:18.500 022 12464.52 -10.47 54868.35 88888.00 2012-01-22 18:08:18.625 022 12464.62 -10.47 54868.35 88888.00 2012-01-22 18:08:18.750 022 12464.75 -10.47 54868.38 88888.00 2012-01-22 18:08:18.875 022 12464.75 -10.47 54868.40 88888.00 2012-01-22 18:08:19.000 022 12464.80 -10.47 54868.40 88888.00 2012-01-22 18:08:19.125 022 12464.85 -10.50 54868.43 88888.00 2012-01-22 18:08:19.250 022 12464.92 -10.47 54868.43 88888.00 2012-01-22 18:08:19.375 022 12465.05 -10.43 54868.45 88888.00 2012-01-22 18:08:19.500 022 12465.15 -10.40 54868.47 88888.00 2012-01-22 18:08:19.625 022 12465.17 -10.45 54868.50 88888.00 2012-01-22 18:08:19.750 022 12465.27 -10.47 54868.47 88888.00 2012-01-22 18:08:19.875 022 12465.45 -10.47 54868.45 88888.00 2012-01-22 18:08:20.000 022 12465.55 -10.47 54868.47 88888.00 2012-01-22 18:08:20.125 022 12465.67 -10.45 54868.53 88888.00 2012-01-22 18:08:20.250 022 12465.83 -10.43 54868.60 88888.00 2012-01-22 18:08:20.375 022 12465.92 -10.38 54868.60 88888.00 2012-01-22 18:08:20.500 022 12466.05 -10.40 54868.62 88888.00 2012-01-22 18:08:20.625 022 12466.15 -10.38 54868.62 88888.00 2012-01-22 18:08:20.750 022 12466.23 -10.38 54868.65 88888.00 2012-01-22 18:08:20.875 022 12466.33 -10.38 54868.65 88888.00 2012-01-22 18:08:21.000 022 12466.42 -10.35 54868.68 88888.00 2012-01-22 18:08:21.125 022 12466.62 -10.30 54868.70 88888.00 2012-01-22 18:08:21.250 022 12466.67 -10.32 54868.70 88888.00 2012-01-22 18:08:21.375 022 12466.73 -10.35 54868.68 88888.00 2012-01-22 18:08:21.500 022 12466.85 -10.38 54868.65 88888.00 2012-01-22 18:08:21.625 022 12466.98 -10.38 54868.70 88888.00 2012-01-22 18:08:21.750 022 12467.02 -10.35 54868.70 88888.00 2012-01-22 18:08:21.875 022 12467.08 -10.38 54868.75 88888.00 2012-01-22 18:08:22.000 022 12467.17 -10.35 54868.72 88888.00 2012-01-22 18:08:22.125 022 12467.23 -10.35 54868.78 88888.00 2012-01-22 18:08:22.250 022 12467.33 -10.38 54868.80 88888.00 2012-01-22 18:08:22.375 022 12467.48 -10.38 54868.82 88888.00 2012-01-22 18:08:22.500 022 12467.52 -10.38 54868.82 88888.00 2012-01-22 18:08:22.625 022 12467.58 -10.40 54868.88 88888.00 2012-01-22 18:08:22.750 022 12467.60 -10.45 54868.88 88888.00 2012-01-22 18:08:22.875 022 12467.73 -10.45 54868.88 88888.00 2012-01-22 18:08:23.000 022 12467.75 -10.47 54868.88 88888.00 2012-01-22 18:08:23.125 022 12467.80 -10.50 54868.90 88888.00 2012-01-22 18:08:23.250 022 12467.80 -10.50 54868.93 88888.00 2012-01-22 18:08:23.375 022 12467.85 -10.53 54868.97 88888.00 2012-01-22 18:08:23.500 022 12467.98 -10.53 54869.00 88888.00 2012-01-22 18:08:23.625 022 12468.08 -10.53 54869.03 88888.00 2012-01-22 18:08:23.750 022 12468.08 -10.57 54869.03 88888.00 2012-01-22 18:08:23.875 022 12468.08 -10.62 54868.97 88888.00 2012-01-22 18:08:24.000 022 12468.12 -10.60 54869.00 88888.00 2012-01-22 18:08:24.125 022 12468.20 -10.60 54869.05 88888.00 2012-01-22 18:08:24.250 022 12468.27 -10.62 54869.10 88888.00 2012-01-22 18:08:24.375 022 12468.33 -10.60 54869.10 88888.00 2012-01-22 18:08:24.500 022 12468.33 -10.62 54869.12 88888.00 2012-01-22 18:08:24.625 022 12468.35 -10.62 54869.15 88888.00 2012-01-22 18:08:24.750 022 12468.42 -10.68 54869.15 88888.00 2012-01-22 18:08:24.875 022 12468.48 -10.68 54869.15 88888.00 2012-01-22 18:08:25.000 022 12468.50 -10.65 54869.18 88888.00 2012-01-22 18:08:25.125 022 12468.52 -10.68 54869.20 88888.00 2012-01-22 18:08:25.250 022 12468.62 -10.70 54869.25 88888.00 2012-01-22 18:08:25.375 022 12468.67 -10.68 54869.28 88888.00 2012-01-22 18:08:25.500 022 12468.60 -10.68 54869.32 88888.00 2012-01-22 18:08:25.625 022 12468.62 -10.70 54869.30 88888.00 2012-01-22 18:08:25.750 022 12468.62 -10.70 54869.32 88888.00 2012-01-22 18:08:25.875 022 12468.67 -10.70 54869.32 88888.00 2012-01-22 18:08:26.000 022 12468.73 -10.72 54869.32 88888.00 2012-01-22 18:08:26.125 022 12468.75 -10.72 54869.35 88888.00 2012-01-22 18:08:26.250 022 12468.77 -10.78 54869.40 88888.00 2012-01-22 18:08:26.375 022 12468.80 -10.75 54869.40 88888.00 2012-01-22 18:08:26.500 022 12468.77 -10.78 54869.40 88888.00 2012-01-22 18:08:26.625 022 12468.83 -10.82 54869.43 88888.00 2012-01-22 18:08:26.750 022 12468.83 -10.82 54869.45 88888.00 2012-01-22 18:08:26.875 022 12468.90 -10.85 54869.47 88888.00 2012-01-22 18:08:27.000 022 12468.90 -10.88 54869.45 88888.00 2012-01-22 18:08:27.125 022 12468.83 -10.88 54869.50 88888.00 2012-01-22 18:08:27.250 022 12468.70 -10.90 54869.55 88888.00 2012-01-22 18:08:27.375 022 12468.67 -10.85 54869.57 88888.00 2012-01-22 18:08:27.500 022 12468.70 -10.82 54869.57 88888.00 2012-01-22 18:08:27.625 022 12468.70 -10.85 54869.57 88888.00 2012-01-22 18:08:27.750 022 12468.67 -10.85 54869.62 88888.00 2012-01-22 18:08:27.875 022 12468.65 -10.85 54869.68 88888.00 2012-01-22 18:08:28.000 022 12468.65 -10.88 54869.60 88888.00 2012-01-22 18:08:28.125 022 12468.60 -10.85 54869.65 88888.00 2012-01-22 18:08:28.250 022 12468.55 -10.88 54869.68 88888.00 2012-01-22 18:08:28.375 022 12468.48 -10.85 54869.72 88888.00 2012-01-22 18:08:28.500 022 12468.55 -10.85 54869.75 88888.00 2012-01-22 18:08:28.625 022 12468.60 -10.85 54869.75 88888.00 2012-01-22 18:08:28.750 022 12468.67 -10.85 54869.75 88888.00 2012-01-22 18:08:28.875 022 12468.77 -10.80 54869.78 88888.00 2012-01-22 18:08:29.000 022 12468.83 -10.80 54869.80 88888.00 2012-01-22 18:08:29.125 022 12468.75 -10.80 54869.82 88888.00 2012-01-22 18:08:29.250 022 12468.67 -10.85 54869.88 88888.00 2012-01-22 18:08:29.375 022 12468.70 -10.82 54869.88 88888.00 2012-01-22 18:08:29.500 022 12468.70 -10.82 54869.93 88888.00 2012-01-22 18:08:29.625 022 12468.73 -10.78 54869.93 88888.00 2012-01-22 18:08:29.750 022 12468.67 -10.78 54869.93 88888.00 2012-01-22 18:08:29.875 022 12468.62 -10.78 54869.93 88888.00 2012-01-22 18:08:30.000 022 12468.58 -10.78 54869.95 88888.00 2012-01-22 18:08:30.125 022 12468.60 -10.75 54870.00 88888.00 2012-01-22 18:08:30.250 022 12468.62 -10.78 54870.00 88888.00 2012-01-22 18:08:30.375 022 12468.62 -10.75 54870.03 88888.00 2012-01-22 18:08:30.500 022 12468.58 -10.78 54870.03 88888.00 2012-01-22 18:08:30.625 022 12468.52 -10.80 54870.05 88888.00 2012-01-22 18:08:30.750 022 12468.45 -10.82 54870.10 88888.00 2012-01-22 18:08:30.875 022 12468.42 -10.80 54870.15 88888.00 2012-01-22 18:08:31.000 022 12468.40 -10.80 54870.18 88888.00 2012-01-22 18:08:31.125 022 12468.42 -10.82 54870.22 88888.00 2012-01-22 18:08:31.250 022 12468.40 -10.90 54870.22 88888.00 2012-01-22 18:08:31.375 022 12468.42 -10.93 54870.22 88888.00 2012-01-22 18:08:31.500 022 12468.45 -10.95 54870.28 88888.00 2012-01-22 18:08:31.625 022 12468.42 -10.95 54870.28 88888.00 2012-01-22 18:08:31.750 022 12468.40 -10.97 54870.28 88888.00 2012-01-22 18:08:31.875 022 12468.42 -10.97 54870.32 88888.00 2012-01-22 18:08:32.000 022 12468.40 -10.97 54870.32 88888.00 2012-01-22 18:08:32.125 022 12468.45 -11.00 54870.38 88888.00 2012-01-22 18:08:32.250 022 12468.50 -11.07 54870.40 88888.00 2012-01-22 18:08:32.375 022 12468.58 -11.05 54870.40 88888.00 2012-01-22 18:08:32.500 022 12468.58 -11.07 54870.43 88888.00 2012-01-22 18:08:32.625 022 12468.60 -11.10 54870.47 88888.00 2012-01-22 18:08:32.750 022 12468.67 -11.10 54870.45 88888.00 2012-01-22 18:08:32.875 022 12468.73 -11.10 54870.47 88888.00 2012-01-22 18:08:33.000 022 12468.85 -11.10 54870.47 88888.00 2012-01-22 18:08:33.125 022 12468.88 -11.07 54870.50 88888.00 2012-01-22 18:08:33.250 022 12468.95 -11.07 54870.53 88888.00 2012-01-22 18:08:33.375 022 12469.08 -11.10 54870.53 88888.00 2012-01-22 18:08:33.500 022 12469.12 -11.10 54870.55 88888.00 2012-01-22 18:08:33.625 022 12469.20 -11.07 54870.57 88888.00 2012-01-22 18:08:33.750 022 12469.30 -11.10 54870.57 88888.00 2012-01-22 18:08:33.875 022 12469.40 -11.15 54870.57 88888.00 2012-01-22 18:08:34.000 022 12469.52 -11.15 54870.57 88888.00 2012-01-22 18:08:34.125 022 12469.62 -11.15 54870.60 88888.00 2012-01-22 18:08:34.250 022 12469.73 -11.15 54870.62 88888.00 2012-01-22 18:08:34.375 022 12469.88 -11.10 54870.65 88888.00 2012-01-22 18:08:34.500 022 12469.90 -11.12 54870.68 88888.00 2012-01-22 18:08:34.625 022 12470.00 -11.12 54870.70 88888.00 2012-01-22 18:08:34.750 022 12470.15 -11.15 54870.68 88888.00 2012-01-22 18:08:34.875 022 12470.30 -11.12 54870.70 88888.00 2012-01-22 18:08:35.000 022 12470.42 -11.12 54870.68 88888.00 2012-01-22 18:08:35.125 022 12470.50 -11.12 54870.70 88888.00 2012-01-22 18:08:35.250 022 12470.62 -11.18 54870.70 88888.00 2012-01-22 18:08:35.375 022 12470.67 -11.15 54870.68 88888.00 2012-01-22 18:08:35.500 022 12470.75 -11.15 54870.70 88888.00 2012-01-22 18:08:35.625 022 12470.92 -11.15 54870.72 88888.00 2012-01-22 18:08:35.750 022 12471.12 -11.12 54870.72 88888.00 2012-01-22 18:08:35.875 022 12471.20 -11.10 54870.75 88888.00 2012-01-22 18:08:36.000 022 12471.30 -11.10 54870.78 88888.00 2012-01-22 18:08:36.125 022 12471.38 -11.12 54870.80 88888.00 2012-01-22 18:08:36.250 022 12471.55 -11.05 54870.82 88888.00 2012-01-22 18:08:36.375 022 12471.75 -11.03 54870.82 88888.00 2012-01-22 18:08:36.500 022 12471.80 -11.03 54870.82 88888.00 2012-01-22 18:08:36.625 022 12471.88 -11.03 54870.82 88888.00 2012-01-22 18:08:36.750 022 12472.00 -11.00 54870.82 88888.00 2012-01-22 18:08:36.875 022 12472.17 -10.95 54870.85 88888.00 2012-01-22 18:08:37.000 022 12472.27 -10.93 54870.88 88888.00 2012-01-22 18:08:37.125 022 12472.35 -10.93 54870.90 88888.00 2012-01-22 18:08:37.250 022 12472.45 -10.90 54870.93 88888.00 2012-01-22 18:08:37.375 022 12472.60 -10.88 54870.93 88888.00 2012-01-22 18:08:37.500 022 12472.67 -10.85 54870.95 88888.00 2012-01-22 18:08:37.625 022 12472.73 -10.82 54870.95 88888.00 2012-01-22 18:08:37.750 022 12472.80 -10.78 54870.97 88888.00 2012-01-22 18:08:37.875 022 12472.92 -10.78 54871.00 88888.00 2012-01-22 18:08:38.000 022 12472.98 -10.75 54871.00 88888.00 2012-01-22 18:08:38.125 022 12473.02 -10.70 54871.00 88888.00 2012-01-22 18:08:38.250 022 12473.23 -10.68 54871.00 88888.00 2012-01-22 18:08:38.375 022 12473.42 -10.62 54871.03 88888.00 2012-01-22 18:08:38.500 022 12473.55 -10.60 54871.05 88888.00 2012-01-22 18:08:38.625 022 12473.52 -10.57 54871.07 88888.00 2012-01-22 18:08:38.750 022 12473.52 -10.53 54871.10 88888.00 2012-01-22 18:08:38.875 022 12473.55 -10.50 54871.12 88888.00 2012-01-22 18:08:39.000 022 12473.62 -10.47 54871.10 88888.00 2012-01-22 18:08:39.125 022 12473.70 -10.45 54871.12 88888.00 2012-01-22 18:08:39.250 022 12473.80 -10.38 54871.15 88888.00 2012-01-22 18:08:39.375 022 12473.92 -10.30 54871.18 88888.00 2012-01-22 18:08:39.500 022 12473.95 -10.28 54871.18 88888.00 2012-01-22 18:08:39.625 022 12473.98 -10.30 54871.18 88888.00 2012-01-22 18:08:39.750 022 12474.02 -10.25 54871.20 88888.00 2012-01-22 18:08:39.875 022 12474.10 -10.20 54871.22 88888.00 2012-01-22 18:08:40.000 022 12474.15 -10.18 54871.22 88888.00 2012-01-22 18:08:40.125 022 12474.17 -10.15 54871.25 88888.00 2012-01-22 18:08:40.250 022 12474.17 -10.12 54871.28 88888.00 2012-01-22 18:08:40.375 022 12474.20 -10.07 54871.25 88888.00 2012-01-22 18:08:40.500 022 12474.25 -10.03 54871.25 88888.00 2012-01-22 18:08:40.625 022 12474.40 -10.03 54871.28 88888.00 2012-01-22 18:08:40.750 022 12474.52 -10.00 54871.30 88888.00 2012-01-22 18:08:40.875 022 12474.65 -9.97 54871.32 88888.00 2012-01-22 18:08:41.000 022 12474.77 -9.95 54871.35 88888.00 2012-01-22 18:08:41.125 022 12474.83 -9.93 54871.38 88888.00 2012-01-22 18:08:41.250 022 12474.92 -9.88 54871.38 88888.00 2012-01-22 18:08:41.375 022 12475.05 -9.88 54871.40 88888.00 2012-01-22 18:08:41.500 022 12475.10 -9.82 54871.43 88888.00 2012-01-22 18:08:41.625 022 12475.15 -9.82 54871.40 88888.00 2012-01-22 18:08:41.750 022 12475.12 -9.85 54871.43 88888.00 2012-01-22 18:08:41.875 022 12475.27 -9.82 54871.45 88888.00 2012-01-22 18:08:42.000 022 12475.40 -9.78 54871.45 88888.00 2012-01-22 18:08:42.125 022 12475.45 -9.75 54871.50 88888.00 2012-01-22 18:08:42.250 022 12475.50 -9.72 54871.53 88888.00 2012-01-22 18:08:42.375 022 12475.55 -9.70 54871.50 88888.00 2012-01-22 18:08:42.500 022 12475.62 -9.68 54871.55 88888.00 2012-01-22 18:08:42.625 022 12475.67 -9.65 54871.55 88888.00 2012-01-22 18:08:42.750 022 12475.75 -9.65 54871.53 88888.00 2012-01-22 18:08:42.875 022 12475.83 -9.62 54871.62 88888.00 2012-01-22 18:08:43.000 022 12475.90 -9.60 54871.60 88888.00 2012-01-22 18:08:43.125 022 12475.98 -9.57 54871.62 88888.00 2012-01-22 18:08:43.250 022 12476.02 -9.57 54871.65 88888.00 2012-01-22 18:08:43.375 022 12476.08 -9.55 54871.65 88888.00 2012-01-22 18:08:43.500 022 12476.15 -9.53 54871.68 88888.00 2012-01-22 18:08:43.625 022 12476.20 -9.53 54871.68 88888.00 2012-01-22 18:08:43.750 022 12476.33 -9.50 54871.70 88888.00 2012-01-22 18:08:43.875 022 12476.45 -9.45 54871.75 88888.00 2012-01-22 18:08:44.000 022 12476.50 -9.43 54871.70 88888.00 2012-01-22 18:08:44.125 022 12476.55 -9.40 54871.78 88888.00 2012-01-22 18:08:44.250 022 12476.50 -9.40 54871.75 88888.00 2012-01-22 18:08:44.375 022 12476.52 -9.38 54871.78 88888.00 2012-01-22 18:08:44.500 022 12476.58 -9.30 54871.75 88888.00 2012-01-22 18:08:44.625 022 12476.70 -9.28 54871.78 88888.00 2012-01-22 18:08:44.750 022 12476.85 -9.22 54871.78 88888.00 2012-01-22 18:08:44.875 022 12476.85 -9.20 54871.80 88888.00 2012-01-22 18:08:45.000 022 12476.88 -9.15 54871.82 88888.00 2012-01-22 18:08:45.125 022 12476.92 -9.12 54871.88 88888.00 2012-01-22 18:08:45.250 022 12476.95 -9.10 54871.88 88888.00 2012-01-22 18:08:45.375 022 12477.00 -9.03 54871.90 88888.00 2012-01-22 18:08:45.500 022 12477.00 -8.95 54871.93 88888.00 2012-01-22 18:08:45.625 022 12477.00 -8.90 54871.97 88888.00 2012-01-22 18:08:45.750 022 12477.05 -8.90 54872.00 88888.00 2012-01-22 18:08:45.875 022 12477.23 -8.85 54872.03 88888.00 2012-01-22 18:08:46.000 022 12477.35 -8.80 54872.03 88888.00 2012-01-22 18:08:46.125 022 12477.38 -8.78 54872.03 88888.00 2012-01-22 18:08:46.250 022 12477.35 -8.75 54872.05 88888.00 2012-01-22 18:08:46.375 022 12477.38 -8.70 54872.07 88888.00 2012-01-22 18:08:46.500 022 12477.42 -8.70 54872.10 88888.00 2012-01-22 18:08:46.625 022 12477.45 -8.70 54872.07 88888.00 2012-01-22 18:08:46.750 022 12477.45 -8.65 54872.10 88888.00 2012-01-22 18:08:46.875 022 12477.50 -8.65 54872.12 88888.00 2012-01-22 18:08:47.000 022 12477.50 -8.62 54872.15 88888.00 2012-01-22 18:08:47.125 022 12477.52 -8.60 54872.18 88888.00 2012-01-22 18:08:47.250 022 12477.55 -8.65 54872.15 88888.00 2012-01-22 18:08:47.375 022 12477.60 -8.65 54872.18 88888.00 2012-01-22 18:08:47.500 022 12477.65 -8.57 54872.22 88888.00 2012-01-22 18:08:47.625 022 12477.70 -8.57 54872.25 88888.00 2012-01-22 18:08:47.750 022 12477.70 -8.60 54872.28 88888.00 2012-01-22 18:08:47.875 022 12477.73 -8.65 54872.30 88888.00 2012-01-22 18:08:48.000 022 12477.73 -8.68 54872.30 88888.00 2012-01-22 18:08:48.125 022 12477.77 -8.68 54872.32 88888.00 2012-01-22 18:08:48.250 022 12477.73 -8.70 54872.35 88888.00 2012-01-22 18:08:48.375 022 12477.83 -8.70 54872.38 88888.00 2012-01-22 18:08:48.500 022 12477.98 -8.68 54872.40 88888.00 2012-01-22 18:08:48.625 022 12478.02 -8.68 54872.43 88888.00 2012-01-22 18:08:48.750 022 12478.00 -8.70 54872.43 88888.00 2012-01-22 18:08:48.875 022 12478.02 -8.68 54872.47 88888.00 2012-01-22 18:08:49.000 022 12478.05 -8.68 54872.47 88888.00 2012-01-22 18:08:49.125 022 12478.15 -8.65 54872.47 88888.00 2012-01-22 18:08:49.250 022 12478.23 -8.68 54872.53 88888.00 2012-01-22 18:08:49.375 022 12478.27 -8.65 54872.55 88888.00 2012-01-22 18:08:49.500 022 12478.30 -8.72 54872.57 88888.00 2012-01-22 18:08:49.625 022 12478.30 -8.72 54872.55 88888.00 2012-01-22 18:08:49.750 022 12478.27 -8.72 54872.60 88888.00 2012-01-22 18:08:49.875 022 12478.25 -8.72 54872.68 88888.00 2012-01-22 18:08:50.000 022 12478.25 -8.72 54872.70 88888.00 2012-01-22 18:08:50.125 022 12478.25 -8.75 54872.70 88888.00 2012-01-22 18:08:50.250 022 12478.35 -8.80 54872.72 88888.00 2012-01-22 18:08:50.375 022 12478.45 -8.80 54872.72 88888.00 2012-01-22 18:08:50.500 022 12478.55 -8.80 54872.72 88888.00 2012-01-22 18:08:50.625 022 12478.60 -8.80 54872.78 88888.00 2012-01-22 18:08:50.750 022 12478.62 -8.82 54872.80 88888.00 2012-01-22 18:08:50.875 022 12478.73 -8.85 54872.82 88888.00 2012-01-22 18:08:51.000 022 12478.75 -8.85 54872.82 88888.00 2012-01-22 18:08:51.125 022 12478.75 -8.88 54872.88 88888.00 2012-01-22 18:08:51.250 022 12478.73 -8.93 54872.90 88888.00 2012-01-22 18:08:51.375 022 12478.77 -8.93 54872.93 88888.00 2012-01-22 18:08:51.500 022 12478.83 -8.93 54872.93 88888.00 2012-01-22 18:08:51.625 022 12478.88 -8.97 54872.93 88888.00 2012-01-22 18:08:51.750 022 12479.00 -9.05 54872.97 88888.00 2012-01-22 18:08:51.875 022 12478.98 -9.05 54872.97 88888.00 2012-01-22 18:08:52.000 022 12478.95 -9.07 54872.97 88888.00 2012-01-22 18:08:52.125 022 12479.00 -9.05 54873.03 88888.00 2012-01-22 18:08:52.250 022 12479.05 -9.07 54873.07 88888.00 2012-01-22 18:08:52.375 022 12479.15 -9.10 54873.10 88888.00 2012-01-22 18:08:52.500 022 12479.20 -9.10 54873.15 88888.00 2012-01-22 18:08:52.625 022 12479.23 -9.07 54873.12 88888.00 2012-01-22 18:08:52.750 022 12479.25 -9.10 54873.12 88888.00 2012-01-22 18:08:52.875 022 12479.23 -9.12 54873.18 88888.00 2012-01-22 18:08:53.000 022 12479.25 -9.15 54873.15 88888.00 2012-01-22 18:08:53.125 022 12479.33 -9.18 54873.22 88888.00 2012-01-22 18:08:53.250 022 12479.38 -9.18 54873.30 88888.00 2012-01-22 18:08:53.375 022 12479.40 -9.22 54873.35 88888.00 2012-01-22 18:08:53.500 022 12479.17 -9.43 54873.62 88888.00 2012-01-22 18:08:53.625 022 12479.17 -9.32 54873.68 88888.00 2012-01-22 18:08:53.750 022 12479.35 -9.12 54873.47 88888.00 2012-01-22 18:08:53.875 022 12479.55 -9.07 54873.32 88888.00 2012-01-22 18:08:54.000 022 12479.60 -9.10 54873.30 88888.00 2012-01-22 18:08:54.125 022 12479.60 -9.12 54873.32 88888.00 2012-01-22 18:08:54.250 022 12479.65 -9.15 54873.32 88888.00 2012-01-22 18:08:54.375 022 12479.75 -9.12 54873.32 88888.00 2012-01-22 18:08:54.500 022 12479.75 -9.12 54873.35 88888.00 2012-01-22 18:08:54.625 022 12479.75 -9.15 54873.38 88888.00 2012-01-22 18:08:54.750 022 12479.65 -9.18 54873.40 88888.00 2012-01-22 18:08:54.875 022 12479.73 -9.12 54873.45 88888.00 2012-01-22 18:08:55.000 022 12479.85 -9.12 54873.47 88888.00 2012-01-22 18:08:55.125 022 12479.92 -9.12 54873.53 88888.00 2012-01-22 18:08:55.250 022 12479.95 -9.10 54873.55 88888.00 2012-01-22 18:08:55.375 022 12480.02 -9.10 54873.55 88888.00 2012-01-22 18:08:55.500 022 12480.08 -9.07 54873.57 88888.00 2012-01-22 18:08:55.625 022 12480.10 -9.05 54873.60 88888.00 2012-01-22 18:08:55.750 022 12480.15 -9.00 54873.62 88888.00 2012-01-22 18:08:55.875 022 12480.20 -9.00 54873.65 88888.00 2012-01-22 18:08:56.000 022 12480.33 -9.00 54873.65 88888.00 2012-01-22 18:08:56.125 022 12480.45 -9.00 54873.68 88888.00 2012-01-22 18:08:56.250 022 12480.38 -9.03 54873.68 88888.00 2012-01-22 18:08:56.375 022 12480.33 -8.97 54873.72 88888.00 2012-01-22 18:08:56.500 022 12480.30 -8.97 54873.70 88888.00 2012-01-22 18:08:56.625 022 12480.38 -8.97 54873.75 88888.00 2012-01-22 18:08:56.750 022 12480.48 -8.95 54873.75 88888.00 2012-01-22 18:08:56.875 022 12480.55 -8.95 54873.78 88888.00 2012-01-22 18:08:57.000 022 12480.67 -8.95 54873.78 88888.00 2012-01-22 18:08:57.125 022 12480.77 -8.95 54873.82 88888.00 2012-01-22 18:08:57.250 022 12480.85 -8.95 54873.85 88888.00 2012-01-22 18:08:57.375 022 12480.88 -8.95 54873.85 88888.00 2012-01-22 18:08:57.500 022 12480.88 -8.95 54873.85 88888.00 2012-01-22 18:08:57.625 022 12480.98 -8.93 54873.88 88888.00 2012-01-22 18:08:57.750 022 12481.02 -8.93 54873.90 88888.00 2012-01-22 18:08:57.875 022 12481.15 -8.95 54873.90 88888.00 2012-01-22 18:08:58.000 022 12481.25 -8.90 54873.95 88888.00 2012-01-22 18:08:58.125 022 12481.33 -8.90 54873.97 88888.00 2012-01-22 18:08:58.250 022 12481.42 -8.93 54874.00 88888.00 2012-01-22 18:08:58.375 022 12481.50 -8.90 54873.97 88888.00 2012-01-22 18:08:58.500 022 12481.50 -8.88 54874.00 88888.00 2012-01-22 18:08:58.625 022 12481.60 -8.88 54874.05 88888.00 2012-01-22 18:08:58.750 022 12481.67 -8.88 54874.05 88888.00 2012-01-22 18:08:58.875 022 12481.77 -8.90 54874.07 88888.00 2012-01-22 18:08:59.000 022 12481.88 -8.95 54874.10 88888.00 2012-01-22 18:08:59.125 022 12481.98 -8.93 54874.15 88888.00 2012-01-22 18:08:59.250 022 12481.98 -8.95 54874.15 88888.00 2012-01-22 18:08:59.375 022 12482.10 -8.95 54874.18 88888.00 2012-01-22 18:08:59.500 022 12482.15 -8.93 54874.15 88888.00 2012-01-22 18:08:59.625 022 12482.27 -8.93 54874.18 88888.00 2012-01-22 18:08:59.750 022 12482.33 -8.97 54874.22 88888.00 2012-01-22 18:08:59.875 022 12482.35 -9.00 54874.25 88888.00 2012-01-22 18:09:00.000 022 12482.42 -9.03 54874.22 88888.00 2012-01-22 18:09:00.125 022 12482.45 -9.05 54874.28 88888.00 2012-01-22 18:09:00.250 022 12482.50 -9.07 54874.30 88888.00 2012-01-22 18:09:00.375 022 12482.60 -9.07 54874.32 88888.00 2012-01-22 18:09:00.500 022 12482.67 -9.05 54874.30 88888.00 2012-01-22 18:09:00.625 022 12482.75 -9.05 54874.30 88888.00 2012-01-22 18:09:00.750 022 12482.83 -9.10 54874.35 88888.00 2012-01-22 18:09:00.875 022 12482.90 -9.10 54874.35 88888.00 2012-01-22 18:09:01.000 022 12482.98 -9.10 54874.35 88888.00 2012-01-22 18:09:01.125 022 12483.10 -9.10 54874.38 88888.00 2012-01-22 18:09:01.250 022 12483.12 -9.15 54874.40 88888.00 2012-01-22 18:09:01.375 022 12483.17 -9.15 54874.43 88888.00 2012-01-22 18:09:01.500 022 12483.27 -9.15 54874.40 88888.00 2012-01-22 18:09:01.625 022 12483.35 -9.12 54874.43 88888.00 2012-01-22 18:09:01.750 022 12483.38 -9.12 54874.47 88888.00 2012-01-22 18:09:01.875 022 12483.45 -9.10 54874.50 88888.00 2012-01-22 18:09:02.000 022 12483.55 -9.07 54874.50 88888.00 2012-01-22 18:09:02.125 022 12483.62 -9.05 54874.50 88888.00 2012-01-22 18:09:02.250 022 12483.67 -9.05 54874.53 88888.00 2012-01-22 18:09:02.375 022 12483.73 -9.00 54874.53 88888.00 2012-01-22 18:09:02.500 022 12483.77 -9.00 54874.53 88888.00 2012-01-22 18:09:02.625 022 12483.80 -9.00 54874.55 88888.00 2012-01-22 18:09:02.750 022 12483.85 -8.95 54874.57 88888.00 2012-01-22 18:09:02.875 022 12483.95 -8.93 54874.60 88888.00 2012-01-22 18:09:03.000 022 12483.95 -8.90 54874.60 88888.00 2012-01-22 18:09:03.125 022 12484.02 -8.93 54874.62 88888.00 2012-01-22 18:09:03.250 022 12484.05 -8.95 54874.65 88888.00 2012-01-22 18:09:03.375 022 12484.02 -8.93 54874.68 88888.00 2012-01-22 18:09:03.500 022 12483.92 -8.97 54874.68 88888.00 2012-01-22 18:09:03.625 022 12483.85 -8.95 54874.70 88888.00 2012-01-22 18:09:03.750 022 12483.98 -8.93 54874.72 88888.00 2012-01-22 18:09:03.875 022 12484.00 -8.93 54874.75 88888.00 2012-01-22 18:09:04.000 022 12483.98 -8.93 54874.75 88888.00 2012-01-22 18:09:04.125 022 12483.98 -8.93 54874.78 88888.00 2012-01-22 18:09:04.250 022 12484.02 -8.93 54874.80 88888.00 2012-01-22 18:09:04.375 022 12484.08 -8.88 54874.82 88888.00 2012-01-22 18:09:04.500 022 12484.05 -8.85 54874.80 88888.00 2012-01-22 18:09:04.625 022 12484.10 -8.85 54874.80 88888.00 2012-01-22 18:09:04.750 022 12484.08 -8.85 54874.82 88888.00 2012-01-22 18:09:04.875 022 12484.12 -8.82 54874.88 88888.00 2012-01-22 18:09:05.000 022 12484.12 -8.82 54874.88 88888.00 2012-01-22 18:09:05.125 022 12484.12 -8.80 54874.90 88888.00 2012-01-22 18:09:05.250 022 12484.10 -8.78 54874.93 88888.00 2012-01-22 18:09:05.375 022 12484.10 -8.75 54874.93 88888.00 2012-01-22 18:09:05.500 022 12484.08 -8.80 54874.90 88888.00 2012-01-22 18:09:05.625 022 12484.08 -8.78 54874.93 88888.00 2012-01-22 18:09:05.750 022 12484.17 -8.75 54874.95 88888.00 2012-01-22 18:09:05.875 022 12484.25 -8.75 54874.97 88888.00 2012-01-22 18:09:06.000 022 12484.35 -8.72 54874.97 88888.00 2012-01-22 18:09:06.125 022 12484.38 -8.75 54875.00 88888.00 2012-01-22 18:09:06.250 022 12484.40 -8.72 54875.00 88888.00 2012-01-22 18:09:06.375 022 12484.50 -8.70 54875.00 88888.00 2012-01-22 18:09:06.500 022 12484.50 -8.70 54875.03 88888.00 2012-01-22 18:09:06.625 022 12484.50 -8.65 54875.05 88888.00 2012-01-22 18:09:06.750 022 12484.58 -8.62 54875.05 88888.00 2012-01-22 18:09:06.875 022 12484.62 -8.57 54875.10 88888.00 2012-01-22 18:09:07.000 022 12484.67 -8.57 54875.10 88888.00 2012-01-22 18:09:07.125 022 12484.75 -8.57 54875.12 88888.00 2012-01-22 18:09:07.250 022 12484.85 -8.57 54875.12 88888.00 2012-01-22 18:09:07.375 022 12484.88 -8.60 54875.12 88888.00 2012-01-22 18:09:07.500 022 12484.98 -8.60 54875.12 88888.00 2012-01-22 18:09:07.625 022 12485.12 -8.53 54875.12 88888.00 2012-01-22 18:09:07.750 022 12485.23 -8.50 54875.15 88888.00 2012-01-22 18:09:07.875 022 12485.35 -8.53 54875.12 88888.00 2012-01-22 18:09:08.000 022 12485.45 -8.50 54875.10 88888.00 2012-01-22 18:09:08.125 022 12485.55 -8.50 54875.12 88888.00 2012-01-22 18:09:08.250 022 12485.62 -8.50 54875.15 88888.00 2012-01-22 18:09:08.375 022 12485.73 -8.47 54875.18 88888.00 2012-01-22 18:09:08.500 022 12485.85 -8.43 54875.20 88888.00 2012-01-22 18:09:08.625 022 12486.00 -8.43 54875.20 88888.00 2012-01-22 18:09:08.750 022 12486.08 -8.40 54875.18 88888.00 2012-01-22 18:09:08.875 022 12486.17 -8.45 54875.18 88888.00 2012-01-22 18:09:09.000 022 12486.30 -8.45 54875.18 88888.00 2012-01-22 18:09:09.125 022 12486.48 -8.43 54875.20 88888.00 2012-01-22 18:09:09.250 022 12486.62 -8.45 54875.20 88888.00 2012-01-22 18:09:09.375 022 12486.70 -8.45 54875.20 88888.00 2012-01-22 18:09:09.500 022 12486.77 -8.43 54875.22 88888.00 2012-01-22 18:09:09.625 022 12486.92 -8.45 54875.25 88888.00 2012-01-22 18:09:09.750 022 12487.05 -8.43 54875.25 88888.00 2012-01-22 18:09:09.875 022 12487.15 -8.45 54875.22 88888.00 2012-01-22 18:09:10.000 022 12487.27 -8.45 54875.25 88888.00 2012-01-22 18:09:10.125 022 12487.40 -8.47 54875.25 88888.00 2012-01-22 18:09:10.250 022 12487.50 -8.55 54875.25 88888.00 2012-01-22 18:09:10.375 022 12487.62 -8.55 54875.25 88888.00 2012-01-22 18:09:10.500 022 12487.67 -8.57 54875.25 88888.00 2012-01-22 18:09:10.625 022 12487.83 -8.62 54875.28 88888.00 2012-01-22 18:09:10.750 022 12487.98 -8.60 54875.32 88888.00 2012-01-22 18:09:10.875 022 12488.10 -8.65 54875.30 88888.00 2012-01-22 18:09:11.000 022 12488.17 -8.68 54875.30 88888.00 2012-01-22 18:09:11.125 022 12488.30 -8.68 54875.32 88888.00 2012-01-22 18:09:11.250 022 12488.40 -8.75 54875.35 88888.00 2012-01-22 18:09:11.375 022 12488.55 -8.78 54875.32 88888.00 2012-01-22 18:09:11.500 022 12488.67 -8.80 54875.35 88888.00 2012-01-22 18:09:11.625 022 12488.77 -8.82 54875.35 88888.00 2012-01-22 18:09:11.750 022 12488.88 -8.82 54875.38 88888.00 2012-01-22 18:09:11.875 022 12488.98 -8.82 54875.40 88888.00 2012-01-22 18:09:12.000 022 12489.12 -8.82 54875.38 88888.00 2012-01-22 18:09:12.125 022 12489.27 -8.85 54875.43 88888.00 2012-01-22 18:09:12.250 022 12489.33 -8.93 54875.43 88888.00 2012-01-22 18:09:12.375 022 12489.35 -8.93 54875.47 88888.00 2012-01-22 18:09:12.500 022 12489.42 -8.93 54875.50 88888.00 2012-01-22 18:09:12.625 022 12489.50 -8.97 54875.47 88888.00 2012-01-22 18:09:12.750 022 12489.58 -8.95 54875.50 88888.00 2012-01-22 18:09:12.875 022 12489.65 -9.00 54875.50 88888.00 2012-01-22 18:09:13.000 022 12489.73 -9.00 54875.53 88888.00 2012-01-22 18:09:13.125 022 12489.77 -9.03 54875.55 88888.00 2012-01-22 18:09:13.250 022 12489.77 -9.07 54875.55 88888.00 2012-01-22 18:09:13.375 022 12489.83 -9.07 54875.57 88888.00 2012-01-22 18:09:13.500 022 12489.90 -9.05 54875.62 88888.00 2012-01-22 18:09:13.625 022 12489.92 -9.03 54875.65 88888.00 2012-01-22 18:09:13.750 022 12490.00 -9.07 54875.62 88888.00 2012-01-22 18:09:13.875 022 12490.10 -9.12 54875.65 88888.00 2012-01-22 18:09:14.000 022 12490.17 -9.15 54875.65 88888.00 2012-01-22 18:09:14.125 022 12490.20 -9.18 54875.70 88888.00 2012-01-22 18:09:14.250 022 12490.20 -9.22 54875.70 88888.00 2012-01-22 18:09:14.375 022 12490.27 -9.20 54875.70 88888.00 2012-01-22 18:09:14.500 022 12490.25 -9.22 54875.72 88888.00 2012-01-22 18:09:14.625 022 12490.27 -9.25 54875.75 88888.00 2012-01-22 18:09:14.750 022 12490.30 -9.25 54875.78 88888.00 2012-01-22 18:09:14.875 022 12490.38 -9.28 54875.78 88888.00 2012-01-22 18:09:15.000 022 12490.45 -9.28 54875.80 88888.00 2012-01-22 18:09:15.125 022 12490.45 -9.30 54875.80 88888.00 2012-01-22 18:09:15.250 022 12490.48 -9.30 54875.85 88888.00 2012-01-22 18:09:15.375 022 12490.60 -9.30 54875.88 88888.00 2012-01-22 18:09:15.500 022 12490.67 -9.32 54875.90 88888.00 2012-01-22 18:09:15.625 022 12490.62 -9.35 54875.95 88888.00 2012-01-22 18:09:15.750 022 12490.60 -9.40 54875.90 88888.00 2012-01-22 18:09:15.875 022 12490.60 -9.43 54875.93 88888.00 2012-01-22 18:09:16.000 022 12490.67 -9.40 54875.93 88888.00 2012-01-22 18:09:16.125 022 12490.70 -9.43 54875.95 88888.00 2012-01-22 18:09:16.250 022 12490.62 -9.45 54875.97 88888.00 2012-01-22 18:09:16.375 022 12490.62 -9.45 54875.97 88888.00 2012-01-22 18:09:16.500 022 12490.62 -9.43 54876.03 88888.00 2012-01-22 18:09:16.625 022 12490.62 -9.47 54876.03 88888.00 2012-01-22 18:09:16.750 022 12490.67 -9.47 54876.05 88888.00 2012-01-22 18:09:16.875 022 12490.73 -9.47 54876.07 88888.00 2012-01-22 18:09:17.000 022 12490.70 -9.45 54876.07 88888.00 2012-01-22 18:09:17.125 022 12490.58 -9.47 54876.10 88888.00 2012-01-22 18:09:17.250 022 12490.50 -9.50 54876.12 88888.00 2012-01-22 18:09:17.375 022 12490.52 -9.50 54876.12 88888.00 2012-01-22 18:09:17.500 022 12490.52 -9.50 54876.18 88888.00 2012-01-22 18:09:17.625 022 12490.45 -9.53 54876.20 88888.00 2012-01-22 18:09:17.750 022 12490.42 -9.53 54876.20 88888.00 2012-01-22 18:09:17.875 022 12490.42 -9.55 54876.20 88888.00 2012-01-22 18:09:18.000 022 12490.48 -9.53 54876.25 88888.00 2012-01-22 18:09:18.125 022 12490.45 -9.53 54876.30 88888.00 2012-01-22 18:09:18.250 022 12490.38 -9.55 54876.32 88888.00 2012-01-22 18:09:18.375 022 12490.35 -9.57 54876.32 88888.00 2012-01-22 18:09:18.500 022 12490.35 -9.57 54876.35 88888.00 2012-01-22 18:09:18.625 022 12490.35 -9.57 54876.35 88888.00 2012-01-22 18:09:18.750 022 12490.40 -9.57 54876.38 88888.00 2012-01-22 18:09:18.875 022 12490.35 -9.53 54876.43 88888.00 2012-01-22 18:09:19.000 022 12490.23 -9.57 54876.43 88888.00 2012-01-22 18:09:19.125 022 12490.20 -9.60 54876.45 88888.00 2012-01-22 18:09:19.250 022 12490.17 -9.57 54876.50 88888.00 2012-01-22 18:09:19.375 022 12490.17 -9.55 54876.47 88888.00 2012-01-22 18:09:19.500 022 12490.17 -9.55 54876.50 88888.00 2012-01-22 18:09:19.625 022 12490.15 -9.57 54876.53 88888.00 2012-01-22 18:09:19.750 022 12490.17 -9.53 54876.55 88888.00 2012-01-22 18:09:19.875 022 12490.15 -9.53 54876.57 88888.00 2012-01-22 18:09:20.000 022 12490.17 -9.50 54876.60 88888.00 2012-01-22 18:09:20.125 022 12490.20 -9.45 54876.62 88888.00 2012-01-22 18:09:20.250 022 12490.12 -9.45 54876.62 88888.00 2012-01-22 18:09:20.375 022 12490.12 -9.40 54876.65 88888.00 2012-01-22 18:09:20.500 022 12490.15 -9.38 54876.68 88888.00 2012-01-22 18:09:20.625 022 12490.17 -9.38 54876.70 88888.00 2012-01-22 18:09:20.750 022 12490.23 -9.32 54876.70 88888.00 2012-01-22 18:09:20.875 022 12490.25 -9.35 54876.72 88888.00 2012-01-22 18:09:21.000 022 12490.25 -9.32 54876.72 88888.00 2012-01-22 18:09:21.125 022 12490.20 -9.30 54876.75 88888.00 2012-01-22 18:09:21.250 022 12490.23 -9.32 54876.75 88888.00 2012-01-22 18:09:21.375 022 12490.25 -9.30 54876.78 88888.00 2012-01-22 18:09:21.500 022 12490.25 -9.30 54876.80 88888.00 2012-01-22 18:09:21.625 022 12490.35 -9.25 54876.80 88888.00 2012-01-22 18:09:21.750 022 12490.38 -9.28 54876.82 88888.00 2012-01-22 18:09:21.875 022 12490.35 -9.32 54876.85 88888.00 2012-01-22 18:09:22.000 022 12490.45 -9.32 54876.88 88888.00 2012-01-22 18:09:22.125 022 12490.55 -9.30 54876.90 88888.00 2012-01-22 18:09:22.250 022 12490.65 -9.32 54876.90 88888.00 2012-01-22 18:09:22.375 022 12490.73 -9.32 54876.90 88888.00 2012-01-22 18:09:22.500 022 12490.75 -9.35 54876.90 88888.00 2012-01-22 18:09:22.625 022 12490.75 -9.38 54876.93 88888.00 2012-01-22 18:09:22.750 022 12490.77 -9.38 54876.97 88888.00 2012-01-22 18:09:22.875 022 12490.90 -9.38 54876.97 88888.00 2012-01-22 18:09:23.000 022 12490.98 -9.35 54876.97 88888.00 2012-01-22 18:09:23.125 022 12490.98 -9.38 54877.00 88888.00 2012-01-22 18:09:23.250 022 12490.90 -9.45 54877.05 88888.00 2012-01-22 18:09:23.375 022 12491.00 -9.43 54877.05 88888.00 2012-01-22 18:09:23.500 022 12491.12 -9.43 54877.07 88888.00 2012-01-22 18:09:23.625 022 12491.23 -9.43 54877.07 88888.00 2012-01-22 18:09:23.750 022 12491.25 -9.45 54877.07 88888.00 2012-01-22 18:09:23.875 022 12491.33 -9.47 54877.10 88888.00 2012-01-22 18:09:24.000 022 12491.33 -9.45 54877.12 88888.00 2012-01-22 18:09:24.125 022 12491.38 -9.43 54877.15 88888.00 2012-01-22 18:09:24.250 022 12491.38 -9.45 54877.15 88888.00 2012-01-22 18:09:24.375 022 12491.45 -9.45 54877.18 88888.00 2012-01-22 18:09:24.500 022 12491.55 -9.43 54877.18 88888.00 2012-01-22 18:09:24.625 022 12491.67 -9.40 54877.22 88888.00 2012-01-22 18:09:24.750 022 12491.73 -9.35 54877.20 88888.00 2012-01-22 18:09:24.875 022 12491.80 -9.32 54877.22 88888.00 2012-01-22 18:09:25.000 022 12491.83 -9.32 54877.22 88888.00 2012-01-22 18:09:25.125 022 12491.80 -9.35 54877.28 88888.00 2012-01-22 18:09:25.250 022 12491.92 -9.30 54877.30 88888.00 2012-01-22 18:09:25.375 022 12492.10 -9.25 54877.32 88888.00 2012-01-22 18:09:25.500 022 12492.20 -9.28 54877.30 88888.00 2012-01-22 18:09:25.625 022 12492.23 -9.32 54877.30 88888.00 2012-01-22 18:09:25.750 022 12492.30 -9.30 54877.30 88888.00 2012-01-22 18:09:25.875 022 12492.38 -9.25 54877.32 88888.00 2012-01-22 18:09:26.000 022 12492.45 -9.25 54877.32 88888.00 2012-01-22 18:09:26.125 022 12492.50 -9.28 54877.35 88888.00 2012-01-22 18:09:26.250 022 12492.58 -9.25 54877.38 88888.00 2012-01-22 18:09:26.375 022 12492.65 -9.22 54877.38 88888.00 2012-01-22 18:09:26.500 022 12492.70 -9.22 54877.40 88888.00 2012-01-22 18:09:26.625 022 12492.80 -9.20 54877.43 88888.00 2012-01-22 18:09:26.750 022 12492.85 -9.20 54877.43 88888.00 2012-01-22 18:09:26.875 022 12492.90 -9.20 54877.43 88888.00 2012-01-22 18:09:27.000 022 12492.95 -9.18 54877.45 88888.00 2012-01-22 18:09:27.125 022 12493.00 -9.18 54877.47 88888.00 2012-01-22 18:09:27.250 022 12493.02 -9.22 54877.45 88888.00 2012-01-22 18:09:27.375 022 12493.12 -9.22 54877.45 88888.00 2012-01-22 18:09:27.500 022 12493.25 -9.22 54877.47 88888.00 2012-01-22 18:09:27.625 022 12493.30 -9.25 54877.47 88888.00 2012-01-22 18:09:27.750 022 12493.35 -9.22 54877.53 88888.00 2012-01-22 18:09:27.875 022 12493.48 -9.25 54877.53 88888.00 2012-01-22 18:09:28.000 022 12493.52 -9.28 54877.53 88888.00 2012-01-22 18:09:28.125 022 12493.55 -9.25 54877.57 88888.00 2012-01-22 18:09:28.250 022 12493.60 -9.30 54877.55 88888.00 2012-01-22 18:09:28.375 022 12493.67 -9.30 54877.55 88888.00 2012-01-22 18:09:28.500 022 12493.83 -9.35 54877.57 88888.00 2012-01-22 18:09:28.625 022 12493.95 -9.35 54877.57 88888.00 2012-01-22 18:09:28.750 022 12494.02 -9.38 54877.60 88888.00 2012-01-22 18:09:28.875 022 12494.12 -9.43 54877.60 88888.00 2012-01-22 18:09:29.000 022 12494.20 -9.43 54877.57 88888.00 2012-01-22 18:09:29.125 022 12494.17 -9.43 54877.60 88888.00 2012-01-22 18:09:29.250 022 12494.20 -9.50 54877.62 88888.00 2012-01-22 18:09:29.375 022 12494.33 -9.50 54877.60 88888.00 2012-01-22 18:09:29.500 022 12494.40 -9.53 54877.62 88888.00 2012-01-22 18:09:29.625 022 12494.40 -9.55 54877.68 88888.00 2012-01-22 18:09:29.750 022 12494.38 -9.55 54877.65 88888.00 2012-01-22 18:09:29.875 022 12494.38 -9.60 54877.65 88888.00 2012-01-22 18:09:30.000 022 12494.45 -9.60 54877.65 88888.00 2012-01-22 18:09:30.125 022 12494.55 -9.60 54877.68 88888.00 2012-01-22 18:09:30.250 022 12494.55 -9.62 54877.70 88888.00 2012-01-22 18:09:30.375 022 12494.62 -9.68 54877.72 88888.00 2012-01-22 18:09:30.500 022 12494.60 -9.72 54877.72 88888.00 2012-01-22 18:09:30.625 022 12494.60 -9.72 54877.78 88888.00 2012-01-22 18:09:30.750 022 12494.67 -9.68 54877.78 88888.00 2012-01-22 18:09:30.875 022 12494.75 -9.70 54877.80 88888.00 2012-01-22 18:09:31.000 022 12494.80 -9.78 54877.75 88888.00 2012-01-22 18:09:31.125 022 12494.80 -9.75 54877.82 88888.00 2012-01-22 18:09:31.250 022 12494.85 -9.78 54877.82 88888.00 2012-01-22 18:09:31.375 022 12494.88 -9.78 54877.80 88888.00 2012-01-22 18:09:31.500 022 12494.92 -9.78 54877.82 88888.00 2012-01-22 18:09:31.625 022 12494.98 -9.78 54877.90 88888.00 2012-01-22 18:09:31.750 022 12494.95 -9.78 54877.88 88888.00 2012-01-22 18:09:31.875 022 12494.95 -9.80 54877.82 88888.00 2012-01-22 18:09:32.000 022 12494.95 -9.75 54877.88 88888.00 2012-01-22 18:09:32.125 022 12494.92 -9.75 54877.90 88888.00 2012-01-22 18:09:32.250 022 12494.85 -9.75 54877.93 88888.00 2012-01-22 18:09:32.375 022 12494.90 -9.75 54877.93 88888.00 2012-01-22 18:09:32.500 022 12494.88 -9.70 54877.93 88888.00 2012-01-22 18:09:32.625 022 12494.85 -9.68 54877.93 88888.00 2012-01-22 18:09:32.750 022 12494.85 -9.65 54877.97 88888.00 2012-01-22 18:09:32.875 022 12494.85 -9.65 54877.95 88888.00 2012-01-22 18:09:33.000 022 12494.85 -9.62 54877.97 88888.00 2012-01-22 18:09:33.125 022 12494.90 -9.60 54878.00 88888.00 2012-01-22 18:09:33.250 022 12494.92 -9.57 54878.00 88888.00 2012-01-22 18:09:33.375 022 12494.90 -9.57 54878.00 88888.00 2012-01-22 18:09:33.500 022 12494.88 -9.55 54878.03 88888.00 2012-01-22 18:09:33.625 022 12494.98 -9.50 54878.03 88888.00 2012-01-22 18:09:33.750 022 12494.98 -9.50 54878.03 88888.00 2012-01-22 18:09:33.875 022 12495.02 -9.47 54878.05 88888.00 2012-01-22 18:09:34.000 022 12495.02 -9.45 54878.05 88888.00 2012-01-22 18:09:34.125 022 12495.05 -9.45 54878.07 88888.00 2012-01-22 18:09:34.250 022 12494.98 -9.45 54878.07 88888.00 2012-01-22 18:09:34.375 022 12495.05 -9.38 54878.10 88888.00 2012-01-22 18:09:34.500 022 12495.10 -9.38 54878.10 88888.00 2012-01-22 18:09:34.625 022 12495.10 -9.38 54878.07 88888.00 2012-01-22 18:09:34.750 022 12495.10 -9.35 54878.07 88888.00 2012-01-22 18:09:34.875 022 12495.10 -9.32 54878.12 88888.00 2012-01-22 18:09:35.000 022 12495.05 -9.32 54878.10 88888.00 2012-01-22 18:09:35.125 022 12495.12 -9.30 54878.15 88888.00 2012-01-22 18:09:35.250 022 12495.17 -9.25 54878.15 88888.00 2012-01-22 18:09:35.375 022 12495.17 -9.20 54878.18 88888.00 2012-01-22 18:09:35.500 022 12495.20 -9.15 54878.15 88888.00 2012-01-22 18:09:35.625 022 12495.27 -9.15 54878.18 88888.00 2012-01-22 18:09:35.750 022 12495.30 -9.18 54878.18 88888.00 2012-01-22 18:09:35.875 022 12495.30 -9.10 54878.20 88888.00 2012-01-22 18:09:36.000 022 12495.30 -9.10 54878.20 88888.00 2012-01-22 18:09:36.125 022 12495.30 -9.07 54878.22 88888.00 2012-01-22 18:09:36.250 022 12495.35 -9.05 54878.25 88888.00 2012-01-22 18:09:36.375 022 12495.42 -9.00 54878.25 88888.00 2012-01-22 18:09:36.500 022 12495.42 -8.97 54878.25 88888.00 2012-01-22 18:09:36.625 022 12495.40 -8.97 54878.28 88888.00 2012-01-22 18:09:36.750 022 12495.42 -8.97 54878.30 88888.00 2012-01-22 18:09:36.875 022 12495.48 -8.93 54878.28 88888.00 2012-01-22 18:09:37.000 022 12495.55 -8.90 54878.30 88888.00 2012-01-22 18:09:37.125 022 12495.58 -8.90 54878.30 88888.00 2012-01-22 18:09:37.250 022 12495.58 -8.88 54878.32 88888.00 2012-01-22 18:09:37.375 022 12495.55 -8.82 54878.38 88888.00 2012-01-22 18:09:37.500 022 12495.55 -8.80 54878.38 88888.00 2012-01-22 18:09:37.625 022 12495.60 -8.80 54878.38 88888.00 2012-01-22 18:09:37.750 022 12495.62 -8.78 54878.40 88888.00 2012-01-22 18:09:37.875 022 12495.60 -8.78 54878.40 88888.00 2012-01-22 18:09:38.000 022 12495.58 -8.75 54878.40 88888.00 2012-01-22 18:09:38.125 022 12495.65 -8.75 54878.43 88888.00 2012-01-22 18:09:38.250 022 12495.65 -8.72 54878.45 88888.00 2012-01-22 18:09:38.375 022 12495.70 -8.68 54878.45 88888.00 2012-01-22 18:09:38.500 022 12495.67 -8.68 54878.45 88888.00 2012-01-22 18:09:38.625 022 12495.65 -8.62 54878.47 88888.00 2012-01-22 18:09:38.750 022 12495.65 -8.62 54878.47 88888.00 2012-01-22 18:09:38.875 022 12495.73 -8.60 54878.47 88888.00 2012-01-22 18:09:39.000 022 12495.73 -8.57 54878.47 88888.00 2012-01-22 18:09:39.125 022 12495.73 -8.55 54878.47 88888.00 2012-01-22 18:09:39.250 022 12495.77 -8.53 54878.50 88888.00 2012-01-22 18:09:39.375 022 12495.83 -8.53 54878.47 88888.00 2012-01-22 18:09:39.500 022 12495.83 -8.45 54878.53 88888.00 2012-01-22 18:09:39.625 022 12495.85 -8.45 54878.53 88888.00 2012-01-22 18:09:39.750 022 12495.90 -8.40 54878.53 88888.00 2012-01-22 18:09:39.875 022 12495.95 -8.38 54878.55 88888.00 2012-01-22 18:09:40.000 022 12495.92 -8.38 54878.57 88888.00 2012-01-22 18:09:40.125 022 12495.98 -8.38 54878.60 88888.00 2012-01-22 18:09:40.250 022 12495.92 -8.35 54878.62 88888.00 2012-01-22 18:09:40.375 022 12495.98 -8.32 54878.62 88888.00 2012-01-22 18:09:40.500 022 12496.05 -8.28 54878.68 88888.00 2012-01-22 18:09:40.625 022 12496.05 -8.28 54878.68 88888.00 2012-01-22 18:09:40.750 022 12496.10 -8.28 54878.68 88888.00 2012-01-22 18:09:40.875 022 12496.12 -8.25 54878.65 88888.00 2012-01-22 18:09:41.000 022 12496.08 -8.18 54878.65 88888.00 2012-01-22 18:09:41.125 022 12496.08 -8.15 54878.68 88888.00 2012-01-22 18:09:41.250 022 12496.10 -8.10 54878.70 88888.00 2012-01-22 18:09:41.375 022 12496.12 -8.07 54878.70 88888.00 2012-01-22 18:09:41.500 022 12496.12 -8.03 54878.68 88888.00 2012-01-22 18:09:41.625 022 12496.17 -8.00 54878.70 88888.00 2012-01-22 18:09:41.750 022 12496.23 -7.95 54878.72 88888.00 2012-01-22 18:09:41.875 022 12496.27 -7.95 54878.72 88888.00 2012-01-22 18:09:42.000 022 12496.25 -7.92 54878.72 88888.00 2012-01-22 18:09:42.125 022 12496.20 -7.92 54878.75 88888.00 2012-01-22 18:09:42.250 022 12496.10 -7.88 54878.78 88888.00 2012-01-22 18:09:42.375 022 12496.08 -7.80 54878.82 88888.00 2012-01-22 18:09:42.500 022 12496.05 -7.78 54878.82 88888.00 2012-01-22 18:09:42.625 022 12496.08 -7.75 54878.85 88888.00 2012-01-22 18:09:42.750 022 12496.12 -7.75 54878.85 88888.00 2012-01-22 18:09:42.875 022 12496.23 -7.75 54878.88 88888.00 2012-01-22 18:09:43.000 022 12496.33 -7.70 54878.90 88888.00 2012-01-22 18:09:43.125 022 12496.30 -7.67 54878.90 88888.00 2012-01-22 18:09:43.250 022 12496.20 -7.65 54878.90 88888.00 2012-01-22 18:09:43.375 022 12496.25 -7.60 54878.93 88888.00 2012-01-22 18:09:43.500 022 12496.27 -7.58 54878.97 88888.00 2012-01-22 18:09:43.625 022 12496.20 -7.55 54878.97 88888.00 2012-01-22 18:09:43.750 022 12496.23 -7.53 54878.97 88888.00 2012-01-22 18:09:43.875 022 12496.27 -7.47 54878.97 88888.00 2012-01-22 18:09:44.000 022 12496.30 -7.47 54878.95 88888.00 2012-01-22 18:09:44.125 022 12496.30 -7.47 54879.00 88888.00 2012-01-22 18:09:44.250 022 12496.27 -7.45 54879.03 88888.00 2012-01-22 18:09:44.375 022 12496.30 -7.40 54879.07 88888.00 2012-01-22 18:09:44.500 022 12496.27 -7.38 54879.05 88888.00 2012-01-22 18:09:44.625 022 12496.25 -7.38 54879.07 88888.00 2012-01-22 18:09:44.750 022 12496.25 -7.33 54879.10 88888.00 2012-01-22 18:09:44.875 022 12496.17 -7.33 54879.10 88888.00 2012-01-22 18:09:45.000 022 12496.17 -7.28 54879.12 88888.00 2012-01-22 18:09:45.125 022 12496.15 -7.22 54879.15 88888.00 2012-01-22 18:09:45.250 022 12496.08 -7.25 54879.15 88888.00 2012-01-22 18:09:45.375 022 12496.08 -7.25 54879.15 88888.00 2012-01-22 18:09:45.500 022 12496.08 -7.22 54879.15 88888.00 2012-01-22 18:09:45.625 022 12496.10 -7.20 54879.18 88888.00 2012-01-22 18:09:45.750 022 12496.10 -7.17 54879.20 88888.00 2012-01-22 18:09:45.875 022 12496.08 -7.17 54879.22 88888.00 2012-01-22 18:09:46.000 022 12496.05 -7.17 54879.22 88888.00 2012-01-22 18:09:46.125 022 12496.08 -7.15 54879.25 88888.00 2012-01-22 18:09:46.250 022 12496.02 -7.10 54879.22 88888.00 2012-01-22 18:09:46.375 022 12496.02 -7.08 54879.25 88888.00 2012-01-22 18:09:46.500 022 12496.08 -7.10 54879.30 88888.00 2012-01-22 18:09:46.625 022 12496.08 -7.03 54879.30 88888.00 2012-01-22 18:09:46.750 022 12496.05 -7.03 54879.30 88888.00 2012-01-22 18:09:46.875 022 12496.00 -6.97 54879.32 88888.00 2012-01-22 18:09:47.000 022 12495.95 -6.92 54879.32 88888.00 2012-01-22 18:09:47.125 022 12495.95 -6.92 54879.35 88888.00 2012-01-22 18:09:47.250 022 12495.90 -6.92 54879.35 88888.00 2012-01-22 18:09:47.375 022 12495.90 -6.88 54879.35 88888.00 2012-01-22 18:09:47.500 022 12495.88 -6.83 54879.38 88888.00 2012-01-22 18:09:47.625 022 12495.85 -6.78 54879.40 88888.00 2012-01-22 18:09:47.750 022 12495.85 -6.72 54879.45 88888.00 2012-01-22 18:09:47.875 022 12495.92 -6.67 54879.45 88888.00 2012-01-22 18:09:48.000 022 12495.95 -6.62 54879.47 88888.00 2012-01-22 18:09:48.125 022 12495.92 -6.65 54879.47 88888.00 2012-01-22 18:09:48.250 022 12495.85 -6.62 54879.47 88888.00 2012-01-22 18:09:48.375 022 12495.92 -6.55 54879.53 88888.00 2012-01-22 18:09:48.500 022 12495.95 -6.53 54879.53 88888.00 2012-01-22 18:09:48.625 022 12496.00 -6.55 54879.53 88888.00 2012-01-22 18:09:48.750 022 12496.00 -6.55 54879.55 88888.00 2012-01-22 18:09:48.875 022 12496.05 -6.55 54879.57 88888.00 2012-01-22 18:09:49.000 022 12496.12 -6.50 54879.55 88888.00 2012-01-22 18:09:49.125 022 12496.15 -6.50 54879.60 88888.00 2012-01-22 18:09:49.250 022 12496.10 -6.50 54879.60 88888.00 2012-01-22 18:09:49.375 022 12496.12 -6.47 54879.60 88888.00 2012-01-22 18:09:49.500 022 12496.12 -6.42 54879.62 88888.00 2012-01-22 18:09:49.625 022 12496.23 -6.42 54879.65 88888.00 2012-01-22 18:09:49.750 022 12496.23 -6.45 54879.62 88888.00 2012-01-22 18:09:49.875 022 12496.27 -6.50 54879.65 88888.00 2012-01-22 18:09:50.000 022 12496.33 -6.50 54879.65 88888.00 2012-01-22 18:09:50.125 022 12496.33 -6.50 54879.65 88888.00 2012-01-22 18:09:50.250 022 12496.33 -6.47 54879.75 88888.00 2012-01-22 18:09:50.375 022 12496.42 -6.47 54879.75 88888.00 2012-01-22 18:09:50.500 022 12496.52 -6.47 54879.75 88888.00 2012-01-22 18:09:50.625 022 12496.50 -6.47 54879.75 88888.00 2012-01-22 18:09:50.750 022 12496.45 -6.50 54879.75 88888.00 2012-01-22 18:09:50.875 022 12496.48 -6.47 54879.75 88888.00 2012-01-22 18:09:51.000 022 12496.52 -6.47 54879.75 88888.00 2012-01-22 18:09:51.125 022 12496.55 -6.42 54879.82 88888.00 2012-01-22 18:09:51.250 022 12496.52 -6.47 54879.82 88888.00 2012-01-22 18:09:51.375 022 12496.58 -6.47 54879.80 88888.00 2012-01-22 18:09:51.500 022 12496.60 -6.42 54879.80 88888.00 2012-01-22 18:09:51.625 022 12496.62 -6.40 54879.85 88888.00 2012-01-22 18:09:51.750 022 12496.65 -6.40 54879.88 88888.00 2012-01-22 18:09:51.875 022 12496.67 -6.40 54879.90 88888.00 2012-01-22 18:09:52.000 022 12496.62 -6.38 54879.93 88888.00 2012-01-22 18:09:52.125 022 12496.62 -6.38 54879.97 88888.00 2012-01-22 18:09:52.250 022 12496.67 -6.35 54879.97 88888.00 2012-01-22 18:09:52.375 022 12496.70 -6.28 54879.97 88888.00 2012-01-22 18:09:52.500 022 12496.60 -6.25 54879.97 88888.00 2012-01-22 18:09:52.625 022 12496.55 -6.25 54879.97 88888.00 2012-01-22 18:09:52.750 022 12496.60 -6.25 54880.00 88888.00 2012-01-22 18:09:52.875 022 12496.58 -6.20 54880.03 88888.00 2012-01-22 18:09:53.000 022 12496.52 -6.17 54880.03 88888.00 2012-01-22 18:09:53.125 022 12496.48 -6.15 54880.05 88888.00 2012-01-22 18:09:53.250 022 12496.50 -6.15 54880.05 88888.00 2012-01-22 18:09:53.375 022 12496.55 -6.12 54880.05 88888.00 2012-01-22 18:09:53.500 022 12496.52 -6.10 54880.12 88888.00 2012-01-22 18:09:53.625 022 12496.48 -6.03 54880.18 88888.00 2012-01-22 18:09:53.750 022 12496.48 -6.03 54880.15 88888.00 2012-01-22 18:09:53.875 022 12496.50 -6.03 54880.15 88888.00 2012-01-22 18:09:54.000 022 12496.45 -5.97 54880.18 88888.00 2012-01-22 18:09:54.125 022 12496.42 -5.92 54880.20 88888.00 2012-01-22 18:09:54.250 022 12496.38 -5.97 54880.18 88888.00 2012-01-22 18:09:54.375 022 12496.45 -5.95 54880.20 88888.00 2012-01-22 18:09:54.500 022 12496.50 -5.97 54880.20 88888.00 2012-01-22 18:09:54.625 022 12496.42 -5.92 54880.20 88888.00 2012-01-22 18:09:54.750 022 12496.33 -5.88 54880.25 88888.00 2012-01-22 18:09:54.875 022 12496.27 -5.90 54880.25 88888.00 2012-01-22 18:09:55.000 022 12496.30 -5.85 54880.28 88888.00 2012-01-22 18:09:55.125 022 12496.35 -5.83 54880.28 88888.00 2012-01-22 18:09:55.250 022 12496.40 -5.85 54880.30 88888.00 2012-01-22 18:09:55.375 022 12496.45 -5.83 54880.30 88888.00 2012-01-22 18:09:55.500 022 12496.38 -5.78 54880.30 88888.00 2012-01-22 18:09:55.625 022 12496.33 -5.72 54880.32 88888.00 2012-01-22 18:09:55.750 022 12496.33 -5.70 54880.32 88888.00 2012-01-22 18:09:55.875 022 12496.35 -5.70 54880.35 88888.00 2012-01-22 18:09:56.000 022 12496.35 -5.67 54880.32 88888.00 2012-01-22 18:09:56.125 022 12496.38 -5.65 54880.38 88888.00 2012-01-22 18:09:56.250 022 12496.30 -5.62 54880.40 88888.00 2012-01-22 18:09:56.375 022 12496.27 -5.58 54880.40 88888.00 2012-01-22 18:09:56.500 022 12496.25 -5.58 54880.45 88888.00 2012-01-22 18:09:56.625 022 12496.27 -5.58 54880.43 88888.00 2012-01-22 18:09:56.750 022 12496.38 -5.58 54880.43 88888.00 2012-01-22 18:09:56.875 022 12496.45 -5.55 54880.43 88888.00 2012-01-22 18:09:57.000 022 12496.48 -5.50 54880.47 88888.00 2012-01-22 18:09:57.125 022 12496.40 -5.47 54880.50 88888.00 2012-01-22 18:09:57.250 022 12496.38 -5.42 54880.57 88888.00 2012-01-22 18:09:57.375 022 12496.40 -5.45 54880.53 88888.00 2012-01-22 18:09:57.500 022 12496.45 -5.45 54880.53 88888.00 2012-01-22 18:09:57.625 022 12496.48 -5.40 54880.55 88888.00 2012-01-22 18:09:57.750 022 12496.50 -5.35 54880.55 88888.00 2012-01-22 18:09:57.875 022 12496.58 -5.30 54880.53 88888.00 2012-01-22 18:09:58.000 022 12496.55 -5.28 54880.53 88888.00 2012-01-22 18:09:58.125 022 12496.55 -5.25 54880.55 88888.00 2012-01-22 18:09:58.250 022 12496.55 -5.22 54880.57 88888.00 2012-01-22 18:09:58.375 022 12496.55 -5.17 54880.57 88888.00 2012-01-22 18:09:58.500 022 12496.55 -5.15 54880.57 88888.00 2012-01-22 18:09:58.625 022 12496.62 -5.08 54880.62 88888.00 2012-01-22 18:09:58.750 022 12496.65 -5.03 54880.62 88888.00 2012-01-22 18:09:58.875 022 12496.70 -5.00 54880.62 88888.00 2012-01-22 18:09:59.000 022 12496.70 -4.97 54880.60 88888.00 2012-01-22 18:09:59.125 022 12496.70 -4.90 54880.62 88888.00 2012-01-22 18:09:59.250 022 12496.75 -4.83 54880.65 88888.00 2012-01-22 18:09:59.375 022 12496.80 -4.78 54880.68 88888.00 2012-01-22 18:09:59.500 022 12496.83 -4.78 54880.68 88888.00 2012-01-22 18:09:59.625 022 12496.88 -4.78 54880.65 88888.00 2012-01-22 18:09:59.750 022 12496.92 -4.75 54880.62 88888.00 2012-01-22 18:09:59.875 022 12497.00 -4.67 54880.65 88888.00 2012-01-22 18:10:00.000 022 12497.02 -4.62 54880.62 88888.00 2012-01-22 18:10:00.125 022 12497.00 -4.58 54880.68 88888.00 2012-01-22 18:10:00.250 022 12497.05 -4.55 54880.68 88888.00 2012-01-22 18:10:00.375 022 12497.17 -4.53 54880.68 88888.00 2012-01-22 18:10:00.500 022 12497.17 -4.50 54880.68 88888.00 2012-01-22 18:10:00.625 022 12497.20 -4.47 54880.65 88888.00 2012-01-22 18:10:00.750 022 12497.33 -4.45 54880.65 88888.00 2012-01-22 18:10:00.875 022 12497.40 -4.40 54880.68 88888.00 2012-01-22 18:10:01.000 022 12497.40 -4.38 54880.68 88888.00 2012-01-22 18:10:01.125 022 12497.45 -4.35 54880.70 88888.00 2012-01-22 18:10:01.250 022 12497.55 -4.35 54880.72 88888.00 2012-01-22 18:10:01.375 022 12497.65 -4.28 54880.72 88888.00 2012-01-22 18:10:01.500 022 12497.73 -4.28 54880.70 88888.00 2012-01-22 18:10:01.625 022 12497.75 -4.22 54880.72 88888.00 2012-01-22 18:10:01.750 022 12497.85 -4.20 54880.72 88888.00 2012-01-22 18:10:01.875 022 12497.90 -4.20 54880.75 88888.00 2012-01-22 18:10:02.000 022 12497.92 -4.17 54880.75 88888.00 2012-01-22 18:10:02.125 022 12497.88 -4.15 54880.75 88888.00 2012-01-22 18:10:02.250 022 12497.92 -4.17 54880.72 88888.00 2012-01-22 18:10:02.375 022 12498.05 -4.17 54880.72 88888.00 2012-01-22 18:10:02.500 022 12498.12 -4.17 54880.72 88888.00 2012-01-22 18:10:02.625 022 12498.17 -4.12 54880.78 88888.00 2012-01-22 18:10:02.750 022 12498.20 -4.12 54880.78 88888.00 2012-01-22 18:10:02.875 022 12498.25 -4.10 54880.78 88888.00 2012-01-22 18:10:03.000 022 12498.30 -4.10 54880.75 88888.00 2012-01-22 18:10:03.125 022 12498.33 -4.05 54880.78 88888.00 2012-01-22 18:10:03.250 022 12498.33 -4.00 54880.80 88888.00 2012-01-22 18:10:03.375 022 12498.38 -4.00 54880.80 88888.00 2012-01-22 18:10:03.500 022 12498.45 -4.00 54880.82 88888.00 2012-01-22 18:10:03.625 022 12498.52 -4.00 54880.85 88888.00 2012-01-22 18:10:03.750 022 12498.55 -3.98 54880.85 88888.00 2012-01-22 18:10:03.875 022 12498.55 -4.00 54880.85 88888.00 2012-01-22 18:10:04.000 022 12498.58 -3.95 54880.85 88888.00 2012-01-22 18:10:04.125 022 12498.62 -3.92 54880.88 88888.00 2012-01-22 18:10:04.250 022 12498.65 -3.92 54880.85 88888.00 2012-01-22 18:10:04.375 022 12498.75 -3.90 54880.85 88888.00 2012-01-22 18:10:04.500 022 12498.80 -3.92 54880.85 88888.00 2012-01-22 18:10:04.625 022 12498.83 -3.92 54880.85 88888.00 2012-01-22 18:10:04.750 022 12498.80 -3.90 54880.88 88888.00 2012-01-22 18:10:04.875 022 12498.85 -3.88 54880.90 88888.00 2012-01-22 18:10:05.000 022 12498.95 -3.85 54880.93 88888.00 2012-01-22 18:10:05.125 022 12499.02 -3.80 54880.95 88888.00 2012-01-22 18:10:05.250 022 12499.12 -3.80 54880.93 88888.00 2012-01-22 18:10:05.375 022 12499.20 -3.80 54880.90 88888.00 2012-01-22 18:10:05.500 022 12499.20 -3.77 54880.93 88888.00 2012-01-22 18:10:05.625 022 12499.15 -3.75 54880.93 88888.00 2012-01-22 18:10:05.750 022 12499.17 -3.73 54880.95 88888.00 2012-01-22 18:10:05.875 022 12499.20 -3.70 54880.97 88888.00 2012-01-22 18:10:06.000 022 12499.20 -3.67 54881.00 88888.00 2012-01-22 18:10:06.125 022 12499.20 -3.62 54881.03 88888.00 2012-01-22 18:10:06.250 022 12499.20 -3.60 54881.05 88888.00 2012-01-22 18:10:06.375 022 12499.27 -3.55 54881.05 88888.00 2012-01-22 18:10:06.500 022 12499.30 -3.58 54881.03 88888.00 2012-01-22 18:10:06.625 022 12499.30 -3.55 54881.05 88888.00 2012-01-22 18:10:06.750 022 12499.33 -3.55 54881.05 88888.00 2012-01-22 18:10:06.875 022 12499.38 -3.50 54881.07 88888.00 2012-01-22 18:10:07.000 022 12499.35 -3.48 54881.10 88888.00 2012-01-22 18:10:07.125 022 12499.30 -3.48 54881.12 88888.00 2012-01-22 18:10:07.250 022 12499.27 -3.48 54881.07 88888.00 2012-01-22 18:10:07.375 022 12499.35 -3.42 54881.05 88888.00 2012-01-22 18:10:07.500 022 12499.42 -3.40 54881.07 88888.00 2012-01-22 18:10:07.625 022 12499.45 -3.38 54881.10 88888.00 2012-01-22 18:10:07.750 022 12499.35 -3.38 54881.10 88888.00 2012-01-22 18:10:07.875 022 12499.33 -3.33 54881.10 88888.00 2012-01-22 18:10:08.000 022 12499.35 -3.30 54881.15 88888.00 2012-01-22 18:10:08.125 022 12499.38 -3.27 54881.18 88888.00 2012-01-22 18:10:08.250 022 12499.38 -3.27 54881.20 88888.00 2012-01-22 18:10:08.375 022 12499.42 -3.23 54881.20 88888.00 2012-01-22 18:10:08.500 022 12499.42 -3.23 54881.22 88888.00 2012-01-22 18:10:08.625 022 12499.35 -3.20 54881.25 88888.00 2012-01-22 18:10:08.750 022 12499.38 -3.17 54881.28 88888.00 2012-01-22 18:10:08.875 022 12499.48 -3.17 54881.28 88888.00 2012-01-22 18:10:09.000 022 12499.50 -3.15 54881.25 88888.00 2012-01-22 18:10:09.125 022 12499.45 -3.08 54881.25 88888.00 2012-01-22 18:10:09.250 022 12499.38 -3.10 54881.28 88888.00 2012-01-22 18:10:09.375 022 12499.40 -3.05 54881.35 88888.00 2012-01-22 18:10:09.500 022 12499.40 -3.02 54881.35 88888.00 2012-01-22 18:10:09.625 022 12499.42 -3.00 54881.32 88888.00 2012-01-22 18:10:09.750 022 12499.45 -2.98 54881.35 88888.00 2012-01-22 18:10:09.875 022 12499.45 -2.92 54881.38 88888.00 2012-01-22 18:10:10.000 022 12499.48 -2.90 54881.40 88888.00 2012-01-22 18:10:10.125 022 12499.52 -2.88 54881.43 88888.00 2012-01-22 18:10:10.250 022 12499.58 -2.90 54881.43 88888.00 2012-01-22 18:10:10.375 022 12499.60 -2.85 54881.43 88888.00 2012-01-22 18:10:10.500 022 12499.60 -2.80 54881.47 88888.00 2012-01-22 18:10:10.625 022 12499.45 -2.77 54881.45 88888.00 2012-01-22 18:10:10.750 022 12499.45 -2.75 54881.43 88888.00 2012-01-22 18:10:10.875 022 12499.52 -2.70 54881.43 88888.00 2012-01-22 18:10:11.000 022 12499.58 -2.70 54881.45 88888.00 2012-01-22 18:10:11.125 022 12499.55 -2.65 54881.50 88888.00 2012-01-22 18:10:11.250 022 12499.58 -2.65 54881.47 88888.00 2012-01-22 18:10:11.375 022 12499.70 -2.62 54881.53 88888.00 2012-01-22 18:10:11.500 022 12499.77 -2.60 54881.55 88888.00 2012-01-22 18:10:11.625 022 12499.80 -2.55 54881.53 88888.00 2012-01-22 18:10:11.750 022 12499.77 -2.50 54881.55 88888.00 2012-01-22 18:10:11.875 022 12499.75 -2.48 54881.55 88888.00 2012-01-22 18:10:12.000 022 12499.77 -2.48 54881.53 88888.00 2012-01-22 18:10:12.125 022 12499.85 -2.45 54881.57 88888.00 2012-01-22 18:10:12.250 022 12499.88 -2.45 54881.60 88888.00 2012-01-22 18:10:12.375 022 12499.92 -2.38 54881.60 88888.00 2012-01-22 18:10:12.500 022 12500.00 -2.38 54881.60 88888.00 2012-01-22 18:10:12.625 022 12500.02 -2.35 54881.60 88888.00 2012-01-22 18:10:12.750 022 12500.08 -2.33 54881.60 88888.00 2012-01-22 18:10:12.875 022 12500.12 -2.30 54881.62 88888.00 2012-01-22 18:10:13.000 022 12500.17 -2.30 54881.62 88888.00 2012-01-22 18:10:13.125 022 12500.25 -2.30 54881.62 88888.00 2012-01-22 18:10:13.250 022 12500.23 -2.33 54881.65 88888.00 2012-01-22 18:10:13.375 022 12500.20 -2.30 54881.65 88888.00 2012-01-22 18:10:13.500 022 12500.27 -2.30 54881.68 88888.00 2012-01-22 18:10:13.625 022 12500.35 -2.27 54881.70 88888.00 2012-01-22 18:10:13.750 022 12500.35 -2.27 54881.68 88888.00 2012-01-22 18:10:13.875 022 12500.40 -2.27 54881.68 88888.00 2012-01-22 18:10:14.000 022 12500.45 -2.27 54881.68 88888.00 2012-01-22 18:10:14.125 022 12500.52 -2.23 54881.70 88888.00 2012-01-22 18:10:14.250 022 12500.52 -2.20 54881.72 88888.00 2012-01-22 18:10:14.375 022 12500.62 -2.17 54881.75 88888.00 2012-01-22 18:10:14.500 022 12500.67 -2.15 54881.75 88888.00 2012-01-22 18:10:14.625 022 12500.73 -2.12 54881.75 88888.00 2012-01-22 18:10:14.750 022 12500.75 -2.17 54881.75 88888.00 2012-01-22 18:10:14.875 022 12500.83 -2.15 54881.72 88888.00 2012-01-22 18:10:15.000 022 12500.92 -2.10 54881.75 88888.00 2012-01-22 18:10:15.125 022 12500.95 -2.08 54881.75 88888.00 2012-01-22 18:10:15.250 022 12501.02 -2.08 54881.82 88888.00 2012-01-22 18:10:15.375 022 12501.05 -2.05 54881.82 88888.00 2012-01-22 18:10:15.500 022 12501.08 -2.05 54881.80 88888.00 2012-01-22 18:10:15.625 022 12501.05 -2.02 54881.80 88888.00 2012-01-22 18:10:15.750 022 12501.05 -2.02 54881.85 88888.00 2012-01-22 18:10:15.875 022 12501.08 -2.02 54881.85 88888.00 2012-01-22 18:10:16.000 022 12501.20 -2.02 54881.82 88888.00 2012-01-22 18:10:16.125 022 12501.30 -2.00 54881.85 88888.00 2012-01-22 18:10:16.250 022 12501.35 -2.02 54881.88 88888.00 2012-01-22 18:10:16.375 022 12501.40 -1.95 54881.88 88888.00 2012-01-22 18:10:16.500 022 12501.48 -2.00 54881.85 88888.00 2012-01-22 18:10:16.625 022 12501.52 -2.05 54881.88 88888.00 2012-01-22 18:10:16.750 022 12501.58 -2.02 54881.85 88888.00 2012-01-22 18:10:16.875 022 12501.62 -2.05 54881.88 88888.00 2012-01-22 18:10:17.000 022 12501.73 -2.08 54881.90 88888.00 2012-01-22 18:10:17.125 022 12501.80 -2.08 54881.90 88888.00 2012-01-22 18:10:17.250 022 12501.88 -2.08 54881.90 88888.00 2012-01-22 18:10:17.375 022 12501.92 -2.08 54881.90 88888.00 2012-01-22 18:10:17.500 022 12501.98 -2.08 54881.93 88888.00 2012-01-22 18:10:17.625 022 12502.02 -2.10 54881.95 88888.00 2012-01-22 18:10:17.750 022 12502.02 -2.20 54881.93 88888.00 2012-01-22 18:10:17.875 022 12502.00 -2.20 54881.93 88888.00 2012-01-22 18:10:18.000 022 12502.08 -2.15 54881.97 88888.00 2012-01-22 18:10:18.125 022 12502.08 -2.20 54882.00 88888.00 2012-01-22 18:10:18.250 022 12502.00 -2.27 54882.03 88888.00 2012-01-22 18:10:18.375 022 12502.08 -2.30 54882.00 88888.00 2012-01-22 18:10:18.500 022 12502.20 -2.30 54882.03 88888.00 2012-01-22 18:10:18.625 022 12502.33 -2.33 54882.03 88888.00 2012-01-22 18:10:18.750 022 12502.33 -2.33 54882.07 88888.00 2012-01-22 18:10:18.875 022 12502.30 -2.35 54882.05 88888.00 2012-01-22 18:10:19.000 022 12502.35 -2.40 54882.03 88888.00 2012-01-22 18:10:19.125 022 12502.38 -2.40 54882.07 88888.00 2012-01-22 18:10:19.250 022 12502.33 -2.45 54882.12 88888.00 2012-01-22 18:10:19.375 022 12502.35 -2.42 54882.15 88888.00 2012-01-22 18:10:19.500 022 12502.42 -2.45 54882.15 88888.00 2012-01-22 18:10:19.625 022 12502.45 -2.45 54882.12 88888.00 2012-01-22 18:10:19.750 022 12502.40 -2.48 54882.15 88888.00 2012-01-22 18:10:19.875 022 12502.40 -2.50 54882.15 88888.00 2012-01-22 18:10:20.000 022 12502.40 -2.50 54882.15 88888.00 2012-01-22 18:10:20.125 022 12502.38 -2.52 54882.18 88888.00 2012-01-22 18:10:20.250 022 12502.40 -2.55 54882.20 88888.00 2012-01-22 18:10:20.375 022 12502.42 -2.55 54882.22 88888.00 2012-01-22 18:10:20.500 022 12502.40 -2.60 54882.25 88888.00 2012-01-22 18:10:20.625 022 12502.40 -2.62 54882.22 88888.00 2012-01-22 18:10:20.750 022 12502.38 -2.58 54882.25 88888.00 2012-01-22 18:10:20.875 022 12502.35 -2.60 54882.32 88888.00 2012-01-22 18:10:21.000 022 12502.38 -2.62 54882.30 88888.00 2012-01-22 18:10:21.125 022 12502.33 -2.70 54882.30 88888.00 2012-01-22 18:10:21.250 022 12502.38 -2.70 54882.32 88888.00 2012-01-22 18:10:21.375 022 12502.42 -2.70 54882.32 88888.00 2012-01-22 18:10:21.500 022 12502.40 -2.77 54882.35 88888.00 2012-01-22 18:10:21.625 022 12502.27 -2.77 54882.38 88888.00 2012-01-22 18:10:21.750 022 12502.30 -2.80 54882.35 88888.00 2012-01-22 18:10:21.875 022 12502.38 -2.80 54882.38 88888.00 2012-01-22 18:10:22.000 022 12502.38 -2.80 54882.38 88888.00 2012-01-22 18:10:22.125 022 12502.35 -2.83 54882.40 88888.00 2012-01-22 18:10:22.250 022 12502.27 -2.88 54882.40 88888.00 2012-01-22 18:10:22.375 022 12502.25 -2.88 54882.40 88888.00 2012-01-22 18:10:22.500 022 12502.30 -2.88 54882.43 88888.00 2012-01-22 18:10:22.625 022 12502.27 -2.88 54882.45 88888.00 2012-01-22 18:10:22.750 022 12502.25 -2.90 54882.47 88888.00 2012-01-22 18:10:22.875 022 12502.25 -2.88 54882.47 88888.00 2012-01-22 18:10:23.000 022 12502.30 -2.88 54882.45 88888.00 2012-01-22 18:10:23.125 022 12502.38 -2.88 54882.47 88888.00 2012-01-22 18:10:23.250 022 12502.38 -2.90 54882.47 88888.00 2012-01-22 18:10:23.375 022 12502.35 -2.92 54882.50 88888.00 2012-01-22 18:10:23.500 022 12502.33 -2.90 54882.50 88888.00 2012-01-22 18:10:23.625 022 12502.35 -2.90 54882.50 88888.00 2012-01-22 18:10:23.750 022 12502.38 -2.90 54882.53 88888.00 2012-01-22 18:10:23.875 022 12502.42 -2.88 54882.53 88888.00 2012-01-22 18:10:24.000 022 12502.45 -2.88 54882.55 88888.00 2012-01-22 18:10:24.125 022 12502.42 -2.92 54882.57 88888.00 2012-01-22 18:10:24.250 022 12502.38 -2.95 54882.57 88888.00 2012-01-22 18:10:24.375 022 12502.40 -2.92 54882.60 88888.00 2012-01-22 18:10:24.500 022 12502.45 -2.95 54882.60 88888.00 2012-01-22 18:10:24.625 022 12502.52 -2.95 54882.57 88888.00 2012-01-22 18:10:24.750 022 12502.52 -3.00 54882.57 88888.00 2012-01-22 18:10:24.875 022 12502.52 -3.05 54882.62 88888.00 2012-01-22 18:10:25.000 022 12502.48 -3.05 54882.60 88888.00 2012-01-22 18:10:25.125 022 12502.52 -3.02 54882.65 88888.00 2012-01-22 18:10:25.250 022 12502.55 -3.05 54882.68 88888.00 2012-01-22 18:10:25.375 022 12502.60 -3.10 54882.68 88888.00 2012-01-22 18:10:25.500 022 12502.62 -3.10 54882.68 88888.00 2012-01-22 18:10:25.625 022 12502.67 -3.10 54882.70 88888.00 2012-01-22 18:10:25.750 022 12502.70 -3.10 54882.68 88888.00 2012-01-22 18:10:25.875 022 12502.77 -3.10 54882.70 88888.00 2012-01-22 18:10:26.000 022 12502.77 -3.12 54882.72 88888.00 2012-01-22 18:10:26.125 022 12502.75 -3.15 54882.72 88888.00 2012-01-22 18:10:26.250 022 12502.73 -3.15 54882.75 88888.00 2012-01-22 18:10:26.375 022 12502.73 -3.12 54882.75 88888.00 2012-01-22 18:10:26.500 022 12502.73 -3.10 54882.80 88888.00 2012-01-22 18:10:26.625 022 12502.77 -3.10 54882.80 88888.00 2012-01-22 18:10:26.750 022 12502.88 -3.10 54882.80 88888.00 2012-01-22 18:10:26.875 022 12502.88 -3.12 54882.82 88888.00 2012-01-22 18:10:27.000 022 12502.88 -3.12 54882.82 88888.00 2012-01-22 18:10:27.125 022 12502.90 -3.15 54882.88 88888.00 2012-01-22 18:10:27.250 022 12502.88 -3.12 54882.90 88888.00 2012-01-22 18:10:27.375 022 12502.85 -3.15 54882.90 88888.00 2012-01-22 18:10:27.500 022 12502.83 -3.17 54882.85 88888.00 2012-01-22 18:10:27.625 022 12502.85 -3.17 54882.90 88888.00 2012-01-22 18:10:27.750 022 12502.90 -3.17 54882.95 88888.00 2012-01-22 18:10:27.875 022 12502.90 -3.17 54882.95 88888.00 2012-01-22 18:10:28.000 022 12502.85 -3.17 54882.93 88888.00 2012-01-22 18:10:28.125 022 12502.88 -3.17 54882.95 88888.00 2012-01-22 18:10:28.250 022 12502.90 -3.23 54882.97 88888.00 2012-01-22 18:10:28.375 022 12502.88 -3.20 54882.97 88888.00 2012-01-22 18:10:28.500 022 12502.88 -3.20 54882.97 88888.00 2012-01-22 18:10:28.625 022 12502.92 -3.20 54882.97 88888.00 2012-01-22 18:10:28.750 022 12502.95 -3.20 54883.05 88888.00 2012-01-22 18:10:28.875 022 12502.95 -3.20 54883.03 88888.00 2012-01-22 18:10:29.000 022 12502.95 -3.20 54883.07 88888.00 2012-01-22 18:10:29.125 022 12503.00 -3.23 54883.07 88888.00 2012-01-22 18:10:29.250 022 12503.02 -3.25 54883.12 88888.00 2012-01-22 18:10:29.375 022 12503.08 -3.23 54883.12 88888.00 2012-01-22 18:10:29.500 022 12503.10 -3.20 54883.15 88888.00 2012-01-22 18:10:29.625 022 12503.08 -3.20 54883.15 88888.00 2012-01-22 18:10:29.750 022 12503.10 -3.20 54883.15 88888.00 2012-01-22 18:10:29.875 022 12503.17 -3.20 54883.15 88888.00 2012-01-22 18:10:30.000 022 12503.20 -3.20 54883.18 88888.00 2012-01-22 18:10:30.125 022 12503.17 -3.20 54883.20 88888.00 2012-01-22 18:10:30.250 022 12503.17 -3.20 54883.22 88888.00 2012-01-22 18:10:30.375 022 12503.15 -3.20 54883.22 88888.00 2012-01-22 18:10:30.500 022 12503.15 -3.23 54883.25 88888.00 2012-01-22 18:10:30.625 022 12503.10 -3.20 54883.25 88888.00 2012-01-22 18:10:30.750 022 12503.08 -3.15 54883.28 88888.00 2012-01-22 18:10:30.875 022 12503.05 -3.17 54883.28 88888.00 2012-01-22 18:10:31.000 022 12503.12 -3.20 54883.28 88888.00 2012-01-22 18:10:31.125 022 12503.12 -3.20 54883.32 88888.00 2012-01-22 18:10:31.250 022 12503.08 -3.20 54883.35 88888.00 2012-01-22 18:10:31.375 022 12503.10 -3.17 54883.35 88888.00 2012-01-22 18:10:31.500 022 12503.12 -3.20 54883.32 88888.00 2012-01-22 18:10:31.625 022 12503.15 -3.20 54883.35 88888.00 2012-01-22 18:10:31.750 022 12503.15 -3.20 54883.35 88888.00 2012-01-22 18:10:31.875 022 12503.10 -3.20 54883.38 88888.00 2012-01-22 18:10:32.000 022 12503.12 -3.23 54883.38 88888.00 2012-01-22 18:10:32.125 022 12503.12 -3.23 54883.43 88888.00 2012-01-22 18:10:32.250 022 12503.05 -3.25 54883.45 88888.00 2012-01-22 18:10:32.375 022 12503.02 -3.27 54883.40 88888.00 2012-01-22 18:10:32.500 022 12503.00 -3.25 54883.47 88888.00 2012-01-22 18:10:32.625 022 12503.02 -3.23 54883.47 88888.00 2012-01-22 18:10:32.750 022 12503.02 -3.23 54883.53 88888.00 2012-01-22 18:10:32.875 022 12503.00 -3.25 54883.50 88888.00 2012-01-22 18:10:33.000 022 12502.95 -3.30 54883.55 88888.00 2012-01-22 18:10:33.125 022 12502.95 -3.25 54883.57 88888.00 2012-01-22 18:10:33.250 022 12502.95 -3.30 54883.60 88888.00 2012-01-22 18:10:33.375 022 12502.92 -3.30 54883.62 88888.00 2012-01-22 18:10:33.500 022 12502.88 -3.30 54883.62 88888.00 2012-01-22 18:10:33.625 022 12502.90 -3.30 54883.65 88888.00 2012-01-22 18:10:33.750 022 12502.92 -3.33 54883.65 88888.00 2012-01-22 18:10:33.875 022 12502.95 -3.35 54883.65 88888.00 2012-01-22 18:10:34.000 022 12502.95 -3.30 54883.65 88888.00 2012-01-22 18:10:34.125 022 12502.88 -3.35 54883.68 88888.00 2012-01-22 18:10:34.250 022 12502.77 -3.35 54883.70 88888.00 2012-01-22 18:10:34.375 022 12502.85 -3.27 54883.72 88888.00 2012-01-22 18:10:34.500 022 12502.83 -3.27 54883.72 88888.00 2012-01-22 18:10:34.625 022 12502.75 -3.30 54883.72 88888.00 2012-01-22 18:10:34.750 022 12502.75 -3.27 54883.72 88888.00 2012-01-22 18:10:34.875 022 12502.75 -3.23 54883.78 88888.00 2012-01-22 18:10:35.000 022 12502.75 -3.23 54883.78 88888.00 2012-01-22 18:10:35.125 022 12502.70 -3.20 54883.82 88888.00 2012-01-22 18:10:35.250 022 12502.62 -3.20 54883.82 88888.00 2012-01-22 18:10:35.375 022 12502.62 -3.20 54883.88 88888.00 2012-01-22 18:10:35.500 022 12502.60 -3.20 54883.85 88888.00 2012-01-22 18:10:35.625 022 12502.62 -3.17 54883.88 88888.00 2012-01-22 18:10:35.750 022 12502.55 -3.15 54883.90 88888.00 2012-01-22 18:10:35.875 022 12502.48 -3.10 54883.90 88888.00 2012-01-22 18:10:36.000 022 12502.42 -3.10 54883.90 88888.00 2012-01-22 18:10:36.125 022 12502.42 -3.10 54883.93 88888.00 2012-01-22 18:10:36.250 022 12502.40 -3.10 54883.95 88888.00 2012-01-22 18:10:36.375 022 12502.48 -3.05 54883.97 88888.00 2012-01-22 18:10:36.500 022 12502.42 -3.05 54884.00 88888.00 2012-01-22 18:10:36.625 022 12502.27 -3.08 54884.03 88888.00 2012-01-22 18:10:36.750 022 12502.23 -3.10 54884.05 88888.00 2012-01-22 18:10:36.875 022 12502.15 -3.10 54884.05 88888.00 2012-01-22 18:10:37.000 022 12502.20 -3.08 54884.05 88888.00 2012-01-22 18:10:37.125 022 12502.17 -3.02 54884.07 88888.00 2012-01-22 18:10:37.250 022 12502.05 -3.05 54884.07 88888.00 2012-01-22 18:10:37.375 022 12502.00 -3.10 54884.05 88888.00 2012-01-22 18:10:37.500 022 12501.95 -3.10 54884.10 88888.00 2012-01-22 18:10:37.625 022 12502.00 -3.08 54884.15 88888.00 2012-01-22 18:10:37.750 022 12502.02 -3.05 54884.18 88888.00 2012-01-22 18:10:37.875 022 12502.00 -3.08 54884.18 88888.00 2012-01-22 18:10:38.000 022 12501.98 -3.08 54884.20 88888.00 2012-01-22 18:10:38.125 022 12502.00 -3.10 54884.20 88888.00 2012-01-22 18:10:38.250 022 12501.95 -3.15 54884.20 88888.00 2012-01-22 18:10:38.375 022 12501.95 -3.15 54884.20 88888.00 2012-01-22 18:10:38.500 022 12501.92 -3.15 54884.25 88888.00 2012-01-22 18:10:38.625 022 12502.00 -3.12 54884.30 88888.00 2012-01-22 18:10:38.750 022 12502.00 -3.15 54884.30 88888.00 2012-01-22 18:10:38.875 022 12501.95 -3.17 54884.30 88888.00 2012-01-22 18:10:39.000 022 12501.90 -3.17 54884.32 88888.00 2012-01-22 18:10:39.125 022 12501.90 -3.17 54884.32 88888.00 2012-01-22 18:10:39.250 022 12501.88 -3.20 54884.35 88888.00 2012-01-22 18:10:39.375 022 12501.83 -3.20 54884.38 88888.00 2012-01-22 18:10:39.500 022 12501.73 -3.23 54884.38 88888.00 2012-01-22 18:10:39.625 022 12501.73 -3.25 54884.40 88888.00 2012-01-22 18:10:39.750 022 12501.73 -3.23 54884.43 88888.00 2012-01-22 18:10:39.875 022 12501.77 -3.25 54884.45 88888.00 2012-01-22 18:10:40.000 022 12501.88 -3.30 54884.43 88888.00 2012-01-22 18:10:40.125 022 12501.80 -3.30 54884.47 88888.00 2012-01-22 18:10:40.250 022 12501.73 -3.35 54884.50 88888.00 2012-01-22 18:10:40.375 022 12501.83 -3.35 54884.50 88888.00 2012-01-22 18:10:40.500 022 12501.80 -3.42 54884.53 88888.00 2012-01-22 18:10:40.625 022 12501.80 -3.45 54884.53 88888.00 2012-01-22 18:10:40.750 022 12501.83 -3.45 54884.53 88888.00 2012-01-22 18:10:40.875 022 12501.83 -3.52 54884.53 88888.00 2012-01-22 18:10:41.000 022 12501.67 -3.58 54884.55 88888.00 2012-01-22 18:10:41.125 022 12501.62 -3.55 54884.62 88888.00 2012-01-22 18:10:41.250 022 12501.65 -3.60 54884.62 88888.00 2012-01-22 18:10:41.375 022 12501.67 -3.60 54884.65 88888.00 2012-01-22 18:10:41.500 022 12501.67 -3.65 54884.70 88888.00 2012-01-22 18:10:41.625 022 12501.62 -3.70 54884.70 88888.00 2012-01-22 18:10:41.750 022 12501.60 -3.75 54884.70 88888.00 2012-01-22 18:10:41.875 022 12501.60 -3.83 54884.70 88888.00 2012-01-22 18:10:42.000 022 12501.62 -3.85 54884.72 88888.00 2012-01-22 18:10:42.125 022 12501.62 -3.88 54884.75 88888.00 2012-01-22 18:10:42.250 022 12501.55 -3.92 54884.78 88888.00 2012-01-22 18:10:42.375 022 12501.52 -3.90 54884.78 88888.00 2012-01-22 18:10:42.500 022 12501.48 -3.95 54884.82 88888.00 2012-01-22 18:10:42.625 022 12501.50 -4.00 54884.82 88888.00 2012-01-22 18:10:42.750 022 12501.48 -4.03 54884.82 88888.00 2012-01-22 18:10:42.875 022 12501.48 -4.05 54884.82 88888.00 2012-01-22 18:10:43.000 022 12501.45 -4.12 54884.82 88888.00 2012-01-22 18:10:43.125 022 12501.42 -4.17 54884.88 88888.00 2012-01-22 18:10:43.250 022 12501.33 -4.17 54884.90 88888.00 2012-01-22 18:10:43.375 022 12501.38 -4.20 54884.93 88888.00 2012-01-22 18:10:43.500 022 12501.38 -4.25 54884.93 88888.00 2012-01-22 18:10:43.625 022 12501.42 -4.30 54884.93 88888.00 2012-01-22 18:10:43.750 022 12501.42 -4.35 54884.95 88888.00 2012-01-22 18:10:43.875 022 12501.40 -4.40 54884.97 88888.00 2012-01-22 18:10:44.000 022 12501.42 -4.38 54884.97 88888.00 2012-01-22 18:10:44.125 022 12501.42 -4.42 54885.03 88888.00 2012-01-22 18:10:44.250 022 12501.38 -4.50 54885.03 88888.00 2012-01-22 18:10:44.375 022 12501.40 -4.53 54885.07 88888.00 2012-01-22 18:10:44.500 022 12501.38 -4.50 54885.12 88888.00 2012-01-22 18:10:44.625 022 12501.27 -4.58 54885.12 88888.00 2012-01-22 18:10:44.750 022 12501.30 -4.60 54885.18 88888.00 2012-01-22 18:10:44.875 022 12501.33 -4.62 54885.12 88888.00 2012-01-22 18:10:45.000 022 12501.35 -4.67 54885.15 88888.00 2012-01-22 18:10:45.125 022 12501.35 -4.72 54885.20 88888.00 2012-01-22 18:10:45.250 022 12501.27 -4.80 54885.22 88888.00 2012-01-22 18:10:45.375 022 12501.27 -4.80 54885.20 88888.00 2012-01-22 18:10:45.500 022 12501.30 -4.85 54885.22 88888.00 2012-01-22 18:10:45.625 022 12501.33 -4.88 54885.18 88888.00 2012-01-22 18:10:45.750 022 12501.42 -4.90 54885.20 88888.00 2012-01-22 18:10:45.875 022 12501.45 -4.92 54885.25 88888.00 2012-01-22 18:10:46.000 022 12501.45 -4.95 54885.25 88888.00 2012-01-22 18:10:46.125 022 12501.45 -4.97 54885.28 88888.00 2012-01-22 18:10:46.250 022 12501.40 -5.03 54885.30 88888.00 2012-01-22 18:10:46.375 022 12501.38 -5.03 54885.30 88888.00 2012-01-22 18:10:46.500 022 12501.38 -5.10 54885.30 88888.00 2012-01-22 18:10:46.625 022 12501.50 -5.12 54885.30 88888.00 2012-01-22 18:10:46.750 022 12501.50 -5.17 54885.32 88888.00 2012-01-22 18:10:46.875 022 12501.50 -5.22 54885.35 88888.00 2012-01-22 18:10:47.000 022 12501.58 -5.25 54885.35 88888.00 2012-01-22 18:10:47.125 022 12501.65 -5.25 54885.38 88888.00 2012-01-22 18:10:47.250 022 12501.70 -5.28 54885.40 88888.00 2012-01-22 18:10:47.375 022 12501.73 -5.33 54885.38 88888.00 2012-01-22 18:10:47.500 022 12501.65 -5.38 54885.43 88888.00 2012-01-22 18:10:47.625 022 12501.65 -5.38 54885.45 88888.00 2012-01-22 18:10:47.750 022 12501.67 -5.42 54885.45 88888.00 2012-01-22 18:10:47.875 022 12501.62 -5.45 54885.45 88888.00 2012-01-22 18:10:48.000 022 12501.62 -5.50 54885.45 88888.00 2012-01-22 18:10:48.125 022 12501.65 -5.50 54885.50 88888.00 2012-01-22 18:10:48.250 022 12501.65 -5.58 54885.50 88888.00 2012-01-22 18:10:48.375 022 12501.67 -5.58 54885.50 88888.00 2012-01-22 18:10:48.500 022 12501.70 -5.60 54885.50 88888.00 2012-01-22 18:10:48.625 022 12501.70 -5.65 54885.50 88888.00 2012-01-22 18:10:48.750 022 12501.73 -5.67 54885.53 88888.00 2012-01-22 18:10:48.875 022 12501.75 -5.67 54885.55 88888.00 2012-01-22 18:10:49.000 022 12501.75 -5.72 54885.55 88888.00 2012-01-22 18:10:49.125 022 12501.75 -5.75 54885.57 88888.00 2012-01-22 18:10:49.250 022 12501.73 -5.75 54885.60 88888.00 2012-01-22 18:10:49.375 022 12501.85 -5.78 54885.60 88888.00 2012-01-22 18:10:49.500 022 12501.85 -5.85 54885.60 88888.00 2012-01-22 18:10:49.625 022 12501.83 -5.88 54885.62 88888.00 2012-01-22 18:10:49.750 022 12501.88 -5.90 54885.65 88888.00 2012-01-22 18:10:49.875 022 12501.83 -5.90 54885.62 88888.00 2012-01-22 18:10:50.000 022 12501.88 -5.95 54885.65 88888.00 2012-01-22 18:10:50.125 022 12501.88 -5.97 54885.68 88888.00 2012-01-22 18:10:50.250 022 12501.90 -6.00 54885.65 88888.00 2012-01-22 18:10:50.375 022 12501.90 -6.00 54885.70 88888.00 2012-01-22 18:10:50.500 022 12501.92 -6.03 54885.70 88888.00 2012-01-22 18:10:50.625 022 12501.88 -6.05 54885.70 88888.00 2012-01-22 18:10:50.750 022 12501.92 -6.05 54885.75 88888.00 2012-01-22 18:10:50.875 022 12501.92 -6.08 54885.72 88888.00 2012-01-22 18:10:51.000 022 12501.88 -6.12 54885.70 88888.00 2012-01-22 18:10:51.125 022 12501.77 -6.15 54885.75 88888.00 2012-01-22 18:10:51.250 022 12501.70 -6.17 54885.78 88888.00 2012-01-22 18:10:51.375 022 12501.70 -6.17 54885.80 88888.00 2012-01-22 18:10:51.500 022 12501.73 -6.20 54885.80 88888.00 2012-01-22 18:10:51.625 022 12501.73 -6.22 54885.85 88888.00 2012-01-22 18:10:51.750 022 12501.65 -6.25 54885.85 88888.00 2012-01-22 18:10:51.875 022 12501.62 -6.30 54885.88 88888.00 2012-01-22 18:10:52.000 022 12501.58 -6.33 54885.88 88888.00 2012-01-22 18:10:52.125 022 12501.58 -6.35 54885.88 88888.00 2012-01-22 18:10:52.250 022 12501.58 -6.38 54885.90 88888.00 2012-01-22 18:10:52.375 022 12501.55 -6.38 54885.90 88888.00 2012-01-22 18:10:52.500 022 12501.55 -6.40 54885.93 88888.00 2012-01-22 18:10:52.625 022 12501.58 -6.42 54885.97 88888.00 2012-01-22 18:10:52.750 022 12501.60 -6.45 54885.93 88888.00 2012-01-22 18:10:52.875 022 12501.58 -6.42 54886.00 88888.00 2012-01-22 18:10:53.000 022 12501.52 -6.45 54886.00 88888.00 2012-01-22 18:10:53.125 022 12501.50 -6.50 54886.03 88888.00 2012-01-22 18:10:53.250 022 12501.33 -6.53 54886.05 88888.00 2012-01-22 18:10:53.375 022 12501.27 -6.50 54886.05 88888.00 2012-01-22 18:10:53.500 022 12501.23 -6.55 54886.05 88888.00 2012-01-22 18:10:53.625 022 12501.15 -6.60 54886.07 88888.00 2012-01-22 18:10:53.750 022 12501.15 -6.62 54886.07 88888.00 2012-01-22 18:10:53.875 022 12501.05 -6.65 54886.10 88888.00 2012-01-22 18:10:54.000 022 12501.02 -6.62 54886.12 88888.00 2012-01-22 18:10:54.125 022 12500.98 -6.67 54886.15 88888.00 2012-01-22 18:10:54.250 022 12500.95 -6.70 54886.20 88888.00 2012-01-22 18:10:54.375 022 12500.95 -6.65 54886.20 88888.00 2012-01-22 18:10:54.500 022 12500.92 -6.72 54886.18 88888.00 2012-01-22 18:10:54.625 022 12500.85 -6.80 54886.18 88888.00 2012-01-22 18:10:54.750 022 12500.83 -6.85 54886.20 88888.00 2012-01-22 18:10:54.875 022 12500.77 -6.83 54886.22 88888.00 2012-01-22 18:10:55.000 022 12500.75 -6.83 54886.25 88888.00 2012-01-22 18:10:55.125 022 12500.70 -6.85 54886.25 88888.00 2012-01-22 18:10:55.250 022 12500.65 -6.95 54886.30 88888.00 2012-01-22 18:10:55.375 022 12500.60 -6.97 54886.28 88888.00 2012-01-22 18:10:55.500 022 12500.55 -6.95 54886.32 88888.00 2012-01-22 18:10:55.625 022 12500.50 -6.95 54886.35 88888.00 2012-01-22 18:10:55.750 022 12500.52 -7.00 54886.38 88888.00 2012-01-22 18:10:55.875 022 12500.35 -7.05 54886.38 88888.00 2012-01-22 18:10:56.000 022 12500.27 -7.08 54886.38 88888.00 2012-01-22 18:10:56.125 022 12500.25 -7.08 54886.40 88888.00 2012-01-22 18:10:56.250 022 12500.17 -7.12 54886.45 88888.00 2012-01-22 18:10:56.375 022 12500.15 -7.12 54886.40 88888.00 2012-01-22 18:10:56.500 022 12500.17 -7.15 54886.43 88888.00 2012-01-22 18:10:56.625 022 12500.12 -7.17 54886.40 88888.00 2012-01-22 18:10:56.750 022 12500.10 -7.20 54886.43 88888.00 2012-01-22 18:10:56.875 022 12500.10 -7.20 54886.45 88888.00 2012-01-22 18:10:57.000 022 12500.02 -7.17 54886.47 88888.00 2012-01-22 18:10:57.125 022 12499.92 -7.22 54886.50 88888.00 2012-01-22 18:10:57.250 022 12499.90 -7.22 54886.53 88888.00 2012-01-22 18:10:57.375 022 12499.90 -7.17 54886.53 88888.00 2012-01-22 18:10:57.500 022 12499.83 -7.17 54886.55 88888.00 2012-01-22 18:10:57.625 022 12499.77 -7.22 54886.55 88888.00 2012-01-22 18:10:57.750 022 12499.70 -7.17 54886.55 88888.00 2012-01-22 18:10:57.875 022 12499.58 -7.20 54886.57 88888.00 2012-01-22 18:10:58.000 022 12499.48 -7.22 54886.57 88888.00 2012-01-22 18:10:58.125 022 12499.45 -7.25 54886.57 88888.00 2012-01-22 18:10:58.250 022 12499.38 -7.25 54886.57 88888.00 2012-01-22 18:10:58.375 022 12499.30 -7.22 54886.60 88888.00 2012-01-22 18:10:58.500 022 12499.15 -7.22 54886.60 88888.00 2012-01-22 18:10:58.625 022 12499.15 -7.20 54886.65 88888.00 2012-01-22 18:10:58.750 022 12499.12 -7.17 54886.65 88888.00 2012-01-22 18:10:58.875 022 12499.00 -7.20 54886.62 88888.00 2012-01-22 18:10:59.000 022 12498.98 -7.20 54886.65 88888.00 2012-01-22 18:10:59.125 022 12498.95 -7.17 54886.70 88888.00 2012-01-22 18:10:59.250 022 12498.85 -7.17 54886.68 88888.00 2012-01-22 18:10:59.375 022 12498.80 -7.17 54886.68 88888.00 2012-01-22 18:10:59.500 022 12498.77 -7.17 54886.68 88888.00 2012-01-22 18:10:59.625 022 12498.70 -7.17 54886.70 88888.00 2012-01-22 18:10:59.750 022 12498.60 -7.17 54886.72 88888.00 2012-01-22 18:10:59.875 022 12498.48 -7.15 54886.78 88888.00 2012-01-22 18:11:00.000 022 12498.40 -7.20 54886.75 88888.00 2012-01-22 18:11:00.125 022 12498.42 -7.20 54886.75 88888.00 2012-01-22 18:11:00.250 022 12498.40 -7.20 54886.78 88888.00 2012-01-22 18:11:00.375 022 12498.35 -7.17 54886.80 88888.00 2012-01-22 18:11:00.500 022 12498.27 -7.17 54886.85 88888.00 2012-01-22 18:11:00.625 022 12498.20 -7.20 54886.82 88888.00 2012-01-22 18:11:00.750 022 12498.17 -7.20 54886.82 88888.00 2012-01-22 18:11:00.875 022 12498.20 -7.20 54886.82 88888.00 2012-01-22 18:11:01.000 022 12498.15 -7.22 54886.85 88888.00 2012-01-22 18:11:01.125 022 12498.12 -7.22 54886.85 88888.00 2012-01-22 18:11:01.250 022 12498.12 -7.25 54886.90 88888.00 2012-01-22 18:11:01.375 022 12498.10 -7.28 54886.88 88888.00 2012-01-22 18:11:01.500 022 12498.15 -7.28 54886.93 88888.00 2012-01-22 18:11:01.625 022 12498.17 -7.25 54886.93 88888.00 2012-01-22 18:11:01.750 022 12498.15 -7.28 54886.95 88888.00 2012-01-22 18:11:01.875 022 12498.08 -7.28 54886.95 88888.00 2012-01-22 18:11:02.000 022 12498.02 -7.28 54886.95 88888.00 2012-01-22 18:11:02.125 022 12498.08 -7.28 54886.95 88888.00 2012-01-22 18:11:02.250 022 12498.10 -7.30 54887.00 88888.00 2012-01-22 18:11:02.375 022 12498.15 -7.28 54887.00 88888.00 2012-01-22 18:11:02.500 022 12498.15 -7.28 54887.00 88888.00 2012-01-22 18:11:02.625 022 12498.17 -7.28 54887.03 88888.00 2012-01-22 18:11:02.750 022 12498.25 -7.30 54887.00 88888.00 2012-01-22 18:11:02.875 022 12498.35 -7.30 54887.00 88888.00 2012-01-22 18:11:03.000 022 12498.33 -7.33 54887.03 88888.00 2012-01-22 18:11:03.125 022 12498.30 -7.33 54887.05 88888.00 2012-01-22 18:11:03.250 022 12498.30 -7.38 54887.05 88888.00 2012-01-22 18:11:03.375 022 12498.38 -7.38 54887.05 88888.00 2012-01-22 18:11:03.500 022 12498.40 -7.38 54887.07 88888.00 2012-01-22 18:11:03.625 022 12498.42 -7.33 54887.10 88888.00 2012-01-22 18:11:03.750 022 12498.42 -7.33 54887.12 88888.00 2012-01-22 18:11:03.875 022 12498.50 -7.33 54887.10 88888.00 2012-01-22 18:11:04.000 022 12498.52 -7.35 54887.10 88888.00 2012-01-22 18:11:04.125 022 12498.55 -7.38 54887.15 88888.00 2012-01-22 18:11:04.250 022 12498.58 -7.35 54887.18 88888.00 2012-01-22 18:11:04.375 022 12498.62 -7.35 54887.15 88888.00 2012-01-22 18:11:04.500 022 12498.55 -7.40 54887.15 88888.00 2012-01-22 18:11:04.625 022 12498.58 -7.42 54887.15 88888.00 2012-01-22 18:11:04.750 022 12498.65 -7.40 54887.15 88888.00 2012-01-22 18:11:04.875 022 12498.67 -7.35 54887.18 88888.00 2012-01-22 18:11:05.000 022 12498.73 -7.30 54887.18 88888.00 2012-01-22 18:11:05.125 022 12498.73 -7.33 54887.20 88888.00 2012-01-22 18:11:05.250 022 12498.67 -7.33 54887.22 88888.00 2012-01-22 18:11:05.375 022 12498.80 -7.28 54887.22 88888.00 2012-01-22 18:11:05.500 022 12498.77 -7.25 54887.22 88888.00 2012-01-22 18:11:05.625 022 12498.70 -7.28 54887.20 88888.00 2012-01-22 18:11:05.750 022 12498.75 -7.30 54887.22 88888.00 2012-01-22 18:11:05.875 022 12498.80 -7.30 54887.20 88888.00 2012-01-22 18:11:06.000 022 12498.83 -7.28 54887.20 88888.00 2012-01-22 18:11:06.125 022 12498.83 -7.28 54887.25 88888.00 2012-01-22 18:11:06.250 022 12498.77 -7.28 54887.28 88888.00 2012-01-22 18:11:06.375 022 12498.77 -7.25 54887.28 88888.00 2012-01-22 18:11:06.500 022 12498.85 -7.22 54887.25 88888.00 2012-01-22 18:11:06.625 022 12498.95 -7.20 54887.28 88888.00 2012-01-22 18:11:06.750 022 12499.00 -7.22 54887.30 88888.00 2012-01-22 18:11:06.875 022 12498.95 -7.22 54887.32 88888.00 2012-01-22 18:11:07.000 022 12498.92 -7.20 54887.30 88888.00 2012-01-22 18:11:07.125 022 12498.88 -7.20 54887.35 88888.00 2012-01-22 18:11:07.250 022 12498.83 -7.22 54887.35 88888.00 2012-01-22 18:11:07.375 022 12498.85 -7.22 54887.32 88888.00 2012-01-22 18:11:07.500 022 12498.83 -7.22 54887.35 88888.00 2012-01-22 18:11:07.625 022 12498.77 -7.22 54887.38 88888.00 2012-01-22 18:11:07.750 022 12498.77 -7.20 54887.40 88888.00 2012-01-22 18:11:07.875 022 12498.77 -7.20 54887.38 88888.00 2012-01-22 18:11:08.000 022 12498.85 -7.25 54887.35 88888.00 2012-01-22 18:11:08.125 022 12498.80 -7.22 54887.38 88888.00 2012-01-22 18:11:08.250 022 12498.73 -7.22 54887.40 88888.00 2012-01-22 18:11:08.375 022 12498.77 -7.22 54887.43 88888.00 2012-01-22 18:11:08.500 022 12498.75 -7.20 54887.43 88888.00 2012-01-22 18:11:08.625 022 12498.67 -7.22 54887.45 88888.00 2012-01-22 18:11:08.750 022 12498.67 -7.22 54887.45 88888.00 2012-01-22 18:11:08.875 022 12498.60 -7.17 54887.47 88888.00 2012-01-22 18:11:09.000 022 12498.58 -7.20 54887.47 88888.00 2012-01-22 18:11:09.125 022 12498.55 -7.25 54887.47 88888.00 2012-01-22 18:11:09.250 022 12498.48 -7.22 54887.53 88888.00 2012-01-22 18:11:09.375 022 12498.42 -7.20 54887.55 88888.00 2012-01-22 18:11:09.500 022 12498.40 -7.20 54887.55 88888.00 2012-01-22 18:11:09.625 022 12498.42 -7.17 54887.55 88888.00 2012-01-22 18:11:09.750 022 12498.42 -7.20 54887.50 88888.00 2012-01-22 18:11:09.875 022 12498.42 -7.17 54887.50 88888.00 2012-01-22 18:11:10.000 022 12498.40 -7.15 54887.57 88888.00 2012-01-22 18:11:10.125 022 12498.33 -7.15 54887.57 88888.00 2012-01-22 18:11:10.250 022 12498.25 -7.15 54887.57 88888.00 2012-01-22 18:11:10.375 022 12498.20 -7.12 54887.57 88888.00 2012-01-22 18:11:10.500 022 12498.15 -7.15 54887.62 88888.00 2012-01-22 18:11:10.625 022 12498.08 -7.15 54887.68 88888.00 2012-01-22 18:11:10.750 022 12498.02 -7.15 54887.62 88888.00 2012-01-22 18:11:10.875 022 12498.00 -7.15 54887.65 88888.00 2012-01-22 18:11:11.000 022 12498.02 -7.12 54887.62 88888.00 2012-01-22 18:11:11.125 022 12498.10 -7.12 54887.62 88888.00 2012-01-22 18:11:11.250 022 12498.05 -7.17 54887.62 88888.00 2012-01-22 18:11:11.375 022 12498.05 -7.15 54887.62 88888.00 2012-01-22 18:11:11.500 022 12498.05 -7.15 54887.62 88888.00 2012-01-22 18:11:11.625 022 12498.00 -7.15 54887.65 88888.00 2012-01-22 18:11:11.750 022 12497.98 -7.12 54887.68 88888.00 2012-01-22 18:11:11.875 022 12498.00 -7.05 54887.70 88888.00 2012-01-22 18:11:12.000 022 12497.98 -7.05 54887.65 88888.00 2012-01-22 18:11:12.125 022 12497.88 -7.03 54887.65 88888.00 2012-01-22 18:11:12.250 022 12497.80 -7.00 54887.68 88888.00 2012-01-22 18:11:12.375 022 12497.88 -7.03 54887.68 88888.00 2012-01-22 18:11:12.500 022 12497.85 -7.05 54887.62 88888.00 2012-01-22 18:11:12.625 022 12497.88 -7.05 54887.68 88888.00 2012-01-22 18:11:12.750 022 12497.90 -7.03 54887.68 88888.00 2012-01-22 18:11:12.875 022 12497.92 -7.05 54887.68 88888.00 2012-01-22 18:11:13.000 022 12497.90 -7.03 54887.68 88888.00 2012-01-22 18:11:13.125 022 12497.85 -7.00 54887.70 88888.00 2012-01-22 18:11:13.250 022 12497.88 -6.97 54887.70 88888.00 2012-01-22 18:11:13.375 022 12497.90 -6.97 54887.70 88888.00 2012-01-22 18:11:13.500 022 12497.90 -6.95 54887.72 88888.00 2012-01-22 18:11:13.625 022 12497.90 -6.95 54887.75 88888.00 2012-01-22 18:11:13.750 022 12498.00 -7.00 54887.72 88888.00 2012-01-22 18:11:13.875 022 12498.05 -7.00 54887.75 88888.00 2012-01-22 18:11:14.000 022 12498.02 -7.03 54887.75 88888.00 2012-01-22 18:11:14.125 022 12498.00 -7.03 54887.72 88888.00 2012-01-22 18:11:14.250 022 12497.95 -7.05 54887.78 88888.00 2012-01-22 18:11:14.375 022 12497.95 -7.03 54887.80 88888.00 2012-01-22 18:11:14.500 022 12498.02 -7.03 54887.78 88888.00 2012-01-22 18:11:14.625 022 12498.08 -7.03 54887.80 88888.00 2012-01-22 18:11:14.750 022 12498.02 -7.10 54887.78 88888.00 2012-01-22 18:11:14.875 022 12498.05 -7.15 54887.78 88888.00 2012-01-22 18:11:15.000 022 12498.05 -7.12 54887.78 88888.00 2012-01-22 18:11:15.125 022 12498.02 -7.12 54887.82 88888.00 2012-01-22 18:11:15.250 022 12498.00 -7.12 54887.82 88888.00 2012-01-22 18:11:15.375 022 12498.05 -7.12 54887.82 88888.00 2012-01-22 18:11:15.500 022 12498.10 -7.17 54887.80 88888.00 2012-01-22 18:11:15.625 022 12498.15 -7.15 54887.82 88888.00 2012-01-22 18:11:15.750 022 12498.17 -7.15 54887.85 88888.00 2012-01-22 18:11:15.875 022 12498.17 -7.20 54887.85 88888.00 2012-01-22 18:11:16.000 022 12498.15 -7.22 54887.82 88888.00 2012-01-22 18:11:16.125 022 12498.15 -7.25 54887.82 88888.00 2012-01-22 18:11:16.250 022 12498.17 -7.28 54887.88 88888.00 2012-01-22 18:11:16.375 022 12498.17 -7.22 54887.88 88888.00 2012-01-22 18:11:16.500 022 12498.10 -7.25 54887.90 88888.00 2012-01-22 18:11:16.625 022 12498.12 -7.28 54887.90 88888.00 2012-01-22 18:11:16.750 022 12498.20 -7.28 54887.88 88888.00 2012-01-22 18:11:16.875 022 12498.23 -7.30 54887.90 88888.00 2012-01-22 18:11:17.000 022 12498.17 -7.33 54887.88 88888.00 2012-01-22 18:11:17.125 022 12498.20 -7.30 54887.90 88888.00 2012-01-22 18:11:17.250 022 12498.25 -7.30 54887.93 88888.00 2012-01-22 18:11:17.375 022 12498.27 -7.28 54887.93 88888.00 2012-01-22 18:11:17.500 022 12498.25 -7.30 54887.93 88888.00 2012-01-22 18:11:17.625 022 12498.20 -7.33 54887.93 88888.00 2012-01-22 18:11:17.750 022 12498.17 -7.33 54887.93 88888.00 2012-01-22 18:11:17.875 022 12498.27 -7.33 54888.00 88888.00 2012-01-22 18:11:18.000 022 12498.27 -7.38 54887.95 88888.00 2012-01-22 18:11:18.125 022 12498.23 -7.38 54887.97 88888.00 2012-01-22 18:11:18.250 022 12498.15 -7.38 54887.97 88888.00 2012-01-22 18:11:18.375 022 12498.17 -7.38 54888.00 88888.00 2012-01-22 18:11:18.500 022 12498.20 -7.40 54888.03 88888.00 2012-01-22 18:11:18.625 022 12498.25 -7.42 54888.03 88888.00 2012-01-22 18:11:18.750 022 12498.25 -7.40 54888.00 88888.00 2012-01-22 18:11:18.875 022 12498.25 -7.40 54888.03 88888.00 2012-01-22 18:11:19.000 022 12498.23 -7.40 54888.03 88888.00 2012-01-22 18:11:19.125 022 12498.20 -7.42 54888.07 88888.00 2012-01-22 18:11:19.250 022 12498.12 -7.45 54888.07 88888.00 2012-01-22 18:11:19.375 022 12498.15 -7.45 54888.05 88888.00 2012-01-22 18:11:19.500 022 12498.12 -7.47 54888.03 88888.00 2012-01-22 18:11:19.625 022 12498.17 -7.47 54888.05 88888.00 2012-01-22 18:11:19.750 022 12498.25 -7.50 54888.05 88888.00 2012-01-22 18:11:19.875 022 12498.30 -7.50 54888.05 88888.00 2012-01-22 18:11:20.000 022 12498.25 -7.47 54888.07 88888.00 2012-01-22 18:11:20.125 022 12498.15 -7.50 54888.12 88888.00 2012-01-22 18:11:20.250 022 12498.10 -7.53 54888.12 88888.00 2012-01-22 18:11:20.375 022 12498.12 -7.55 54888.10 88888.00 2012-01-22 18:11:20.500 022 12498.08 -7.53 54888.12 88888.00 2012-01-22 18:11:20.625 022 12498.08 -7.50 54888.15 88888.00 2012-01-22 18:11:20.750 022 12498.08 -7.53 54888.15 88888.00 2012-01-22 18:11:20.875 022 12498.08 -7.55 54888.15 88888.00 2012-01-22 18:11:21.000 022 12498.05 -7.58 54888.15 88888.00 2012-01-22 18:11:21.125 022 12497.98 -7.55 54888.18 88888.00 2012-01-22 18:11:21.250 022 12497.92 -7.55 54888.18 88888.00 2012-01-22 18:11:21.375 022 12497.90 -7.55 54888.20 88888.00 2012-01-22 18:11:21.500 022 12497.83 -7.53 54888.20 88888.00 2012-01-22 18:11:21.625 022 12497.77 -7.53 54888.25 88888.00 2012-01-22 18:11:21.750 022 12497.80 -7.50 54888.22 88888.00 2012-01-22 18:11:21.875 022 12497.75 -7.50 54888.20 88888.00 2012-01-22 18:11:22.000 022 12497.75 -7.50 54888.20 88888.00 2012-01-22 18:11:22.125 022 12497.73 -7.47 54888.22 88888.00 2012-01-22 18:11:22.250 022 12497.60 -7.50 54888.25 88888.00 2012-01-22 18:11:22.375 022 12497.58 -7.42 54888.28 88888.00 2012-01-22 18:11:22.500 022 12497.52 -7.42 54888.25 88888.00 2012-01-22 18:11:22.625 022 12497.55 -7.42 54888.25 88888.00 2012-01-22 18:11:22.750 022 12497.58 -7.40 54888.28 88888.00 2012-01-22 18:11:22.875 022 12497.58 -7.40 54888.30 88888.00 2012-01-22 18:11:23.000 022 12497.60 -7.40 54888.28 88888.00 2012-01-22 18:11:23.125 022 12497.60 -7.38 54888.28 88888.00 2012-01-22 18:11:23.250 022 12497.50 -7.40 54888.28 88888.00 2012-01-22 18:11:23.375 022 12497.45 -7.35 54888.28 88888.00 2012-01-22 18:11:23.500 022 12497.38 -7.38 54888.32 88888.00 2012-01-22 18:11:23.625 022 12497.35 -7.33 54888.35 88888.00 2012-01-22 18:11:23.750 022 12497.38 -7.28 54888.30 88888.00 2012-01-22 18:11:23.875 022 12497.30 -7.30 54888.30 88888.00 2012-01-22 18:11:24.000 022 12497.30 -7.30 54888.30 88888.00 2012-01-22 18:11:24.125 022 12497.33 -7.30 54888.30 88888.00 2012-01-22 18:11:24.250 022 12497.27 -7.30 54888.32 88888.00 2012-01-22 18:11:24.375 022 12497.27 -7.28 54888.32 88888.00 2012-01-22 18:11:24.500 022 12497.27 -7.25 54888.30 88888.00 2012-01-22 18:11:24.625 022 12497.27 -7.22 54888.35 88888.00 2012-01-22 18:11:24.750 022 12497.25 -7.25 54888.30 88888.00 2012-01-22 18:11:24.875 022 12497.20 -7.25 54888.28 88888.00 2012-01-22 18:11:25.000 022 12497.25 -7.22 54888.30 88888.00 2012-01-22 18:11:25.125 022 12497.27 -7.20 54888.32 88888.00 2012-01-22 18:11:25.250 022 12497.25 -7.22 54888.30 88888.00 2012-01-22 18:11:25.375 022 12497.30 -7.20 54888.32 88888.00 2012-01-22 18:11:25.500 022 12497.25 -7.15 54888.35 88888.00 2012-01-22 18:11:25.625 022 12497.20 -7.15 54888.32 88888.00 2012-01-22 18:11:25.750 022 12497.23 -7.15 54888.32 88888.00 2012-01-22 18:11:25.875 022 12497.20 -7.15 54888.32 88888.00 2012-01-22 18:11:26.000 022 12497.25 -7.15 54888.32 88888.00 2012-01-22 18:11:26.125 022 12497.35 -7.10 54888.32 88888.00 2012-01-22 18:11:26.250 022 12497.30 -7.05 54888.32 88888.00 2012-01-22 18:11:26.375 022 12497.25 -7.00 54888.30 88888.00 2012-01-22 18:11:26.500 022 12497.27 -7.00 54888.30 88888.00 2012-01-22 18:11:26.625 022 12497.35 -6.92 54888.32 88888.00 2012-01-22 18:11:26.750 022 12497.42 -6.92 54888.28 88888.00 2012-01-22 18:11:26.875 022 12497.38 -6.95 54888.28 88888.00 2012-01-22 18:11:27.000 022 12497.35 -6.95 54888.28 88888.00 2012-01-22 18:11:27.125 022 12497.42 -6.85 54888.30 88888.00 2012-01-22 18:11:27.250 022 12497.55 -6.85 54888.32 88888.00 2012-01-22 18:11:27.375 022 12497.58 -6.83 54888.30 88888.00 2012-01-22 18:11:27.500 022 12497.50 -6.83 54888.28 88888.00 2012-01-22 18:11:27.625 022 12497.50 -6.80 54888.30 88888.00 2012-01-22 18:11:27.750 022 12497.52 -6.75 54888.32 88888.00 2012-01-22 18:11:27.875 022 12497.55 -6.78 54888.35 88888.00 2012-01-22 18:11:28.000 022 12497.58 -6.78 54888.30 88888.00 2012-01-22 18:11:28.125 022 12497.60 -6.78 54888.30 88888.00 2012-01-22 18:11:28.250 022 12497.60 -6.80 54888.32 88888.00 2012-01-22 18:11:28.375 022 12497.60 -6.78 54888.35 88888.00 2012-01-22 18:11:28.500 022 12497.55 -6.75 54888.32 88888.00 2012-01-22 18:11:28.625 022 12497.50 -6.72 54888.32 88888.00 2012-01-22 18:11:28.750 022 12497.55 -6.72 54888.32 88888.00 2012-01-22 18:11:28.875 022 12497.58 -6.78 54888.32 88888.00 2012-01-22 18:11:29.000 022 12497.70 -6.75 54888.35 88888.00 2012-01-22 18:11:29.125 022 12497.73 -6.72 54888.38 88888.00 2012-01-22 18:11:29.250 022 12497.65 -6.72 54888.38 88888.00 2012-01-22 18:11:29.375 022 12497.70 -6.67 54888.32 88888.00 2012-01-22 18:11:29.500 022 12497.70 -6.67 54888.35 88888.00 2012-01-22 18:11:29.625 022 12497.65 -6.72 54888.35 88888.00 2012-01-22 18:11:29.750 022 12497.65 -6.70 54888.38 88888.00 2012-01-22 18:11:29.875 022 12497.67 -6.65 54888.38 88888.00 2012-01-22 18:11:30.000 022 12497.67 -6.65 54888.35 88888.00 2012-01-22 18:11:30.125 022 12497.67 -6.60 54888.35 88888.00 2012-01-22 18:11:30.250 022 12497.65 -6.55 54888.40 88888.00 2012-01-22 18:11:30.375 022 12497.65 -6.47 54888.40 88888.00 2012-01-22 18:11:30.500 022 12497.67 -6.45 54888.38 88888.00 2012-01-22 18:11:30.625 022 12497.70 -6.42 54888.38 88888.00 2012-01-22 18:11:30.750 022 12497.70 -6.38 54888.35 88888.00 2012-01-22 18:11:30.875 022 12497.67 -6.33 54888.35 88888.00 2012-01-22 18:11:31.000 022 12497.67 -6.33 54888.38 88888.00 2012-01-22 18:11:31.125 022 12497.73 -6.25 54888.43 88888.00 2012-01-22 18:11:31.250 022 12497.67 -6.22 54888.40 88888.00 2012-01-22 18:11:31.375 022 12497.70 -6.20 54888.38 88888.00 2012-01-22 18:11:31.500 022 12497.70 -6.15 54888.38 88888.00 2012-01-22 18:11:31.625 022 12497.73 -6.12 54888.38 88888.00 2012-01-22 18:11:31.750 022 12497.67 -6.08 54888.40 88888.00 2012-01-22 18:11:31.875 022 12497.65 -6.05 54888.40 88888.00 2012-01-22 18:11:32.000 022 12497.67 -6.03 54888.38 88888.00 2012-01-22 18:11:32.125 022 12497.75 -6.00 54888.38 88888.00 2012-01-22 18:11:32.250 022 12497.75 -6.03 54888.38 88888.00 2012-01-22 18:11:32.375 022 12497.70 -5.97 54888.40 88888.00 2012-01-22 18:11:32.500 022 12497.73 -5.95 54888.40 88888.00 2012-01-22 18:11:32.625 022 12497.75 -5.92 54888.40 88888.00 2012-01-22 18:11:32.750 022 12497.83 -5.90 54888.43 88888.00 2012-01-22 18:11:32.875 022 12497.85 -5.88 54888.40 88888.00 2012-01-22 18:11:33.000 022 12497.88 -5.85 54888.38 88888.00 2012-01-22 18:11:33.125 022 12497.85 -5.85 54888.40 88888.00 2012-01-22 18:11:33.250 022 12497.77 -5.85 54888.43 88888.00 2012-01-22 18:11:33.375 022 12497.77 -5.88 54888.43 88888.00 2012-01-22 18:11:33.500 022 12497.80 -5.85 54888.43 88888.00 2012-01-22 18:11:33.625 022 12497.85 -5.88 54888.45 88888.00 2012-01-22 18:11:33.750 022 12497.83 -5.90 54888.43 88888.00 2012-01-22 18:11:33.875 022 12497.83 -5.90 54888.43 88888.00 2012-01-22 18:11:34.000 022 12497.88 -5.92 54888.45 88888.00 2012-01-22 18:11:34.125 022 12497.85 -5.92 54888.43 88888.00 2012-01-22 18:11:34.250 022 12497.88 -5.92 54888.45 88888.00 2012-01-22 18:11:34.375 022 12497.95 -5.92 54888.43 88888.00 2012-01-22 18:11:34.500 022 12497.98 -5.92 54888.45 88888.00 2012-01-22 18:11:34.625 022 12497.98 -5.97 54888.43 88888.00 2012-01-22 18:11:34.750 022 12498.00 -6.00 54888.47 88888.00 2012-01-22 18:11:34.875 022 12498.02 -5.97 54888.47 88888.00 2012-01-22 18:11:35.000 022 12498.08 -6.00 54888.43 88888.00 2012-01-22 18:11:35.125 022 12498.20 -6.00 54888.47 88888.00 2012-01-22 18:11:35.250 022 12498.20 -6.03 54888.50 88888.00 2012-01-22 18:11:35.375 022 12498.20 -6.03 54888.50 88888.00 2012-01-22 18:11:35.500 022 12498.17 -6.08 54888.47 88888.00 2012-01-22 18:11:35.625 022 12498.20 -6.08 54888.47 88888.00 2012-01-22 18:11:35.750 022 12498.27 -6.10 54888.50 88888.00 2012-01-22 18:11:35.875 022 12498.30 -6.17 54888.45 88888.00 2012-01-22 18:11:36.000 022 12498.35 -6.17 54888.43 88888.00 2012-01-22 18:11:36.125 022 12498.38 -6.15 54888.45 88888.00 2012-01-22 18:11:36.250 022 12498.35 -6.20 54888.45 88888.00 2012-01-22 18:11:36.375 022 12498.40 -6.20 54888.47 88888.00 2012-01-22 18:11:36.500 022 12498.45 -6.28 54888.50 88888.00 2012-01-22 18:11:36.625 022 12498.52 -6.30 54888.45 88888.00 2012-01-22 18:11:36.750 022 12498.55 -6.28 54888.47 88888.00 2012-01-22 18:11:36.875 022 12498.55 -6.30 54888.47 88888.00 2012-01-22 18:11:37.000 022 12498.58 -6.35 54888.45 88888.00 2012-01-22 18:11:37.125 022 12498.60 -6.42 54888.45 88888.00 2012-01-22 18:11:37.250 022 12498.70 -6.42 54888.50 88888.00 2012-01-22 18:11:37.375 022 12498.80 -6.42 54888.50 88888.00 2012-01-22 18:11:37.500 022 12498.85 -6.45 54888.53 88888.00 2012-01-22 18:11:37.625 022 12498.90 -6.47 54888.55 88888.00 2012-01-22 18:11:37.750 022 12499.00 -6.50 54888.55 88888.00 2012-01-22 18:11:37.875 022 12499.02 -6.53 54888.55 88888.00 2012-01-22 18:11:38.000 022 12498.98 -6.55 54888.55 88888.00 2012-01-22 18:11:38.125 022 12498.95 -6.53 54888.57 88888.00 2012-01-22 18:11:38.250 022 12499.05 -6.60 54888.57 88888.00 2012-01-22 18:11:38.375 022 12499.23 -6.58 54888.60 88888.00 2012-01-22 18:11:38.500 022 12499.25 -6.62 54888.60 88888.00 2012-01-22 18:11:38.625 022 12499.30 -6.62 54888.60 88888.00 2012-01-22 18:11:38.750 022 12499.30 -6.65 54888.57 88888.00 2012-01-22 18:11:38.875 022 12499.30 -6.62 54888.60 88888.00 2012-01-22 18:11:39.000 022 12499.30 -6.65 54888.55 88888.00 2012-01-22 18:11:39.125 022 12499.30 -6.60 54888.57 88888.00 2012-01-22 18:11:39.250 022 12499.38 -6.60 54888.60 88888.00 2012-01-22 18:11:39.375 022 12499.48 -6.58 54888.60 88888.00 2012-01-22 18:11:39.500 022 12499.48 -6.60 54888.60 88888.00 2012-01-22 18:11:39.625 022 12499.50 -6.62 54888.60 88888.00 2012-01-22 18:11:39.750 022 12499.58 -6.58 54888.57 88888.00 2012-01-22 18:11:39.875 022 12499.65 -6.55 54888.57 88888.00 2012-01-22 18:11:40.000 022 12499.75 -6.53 54888.60 88888.00 2012-01-22 18:11:40.125 022 12499.80 -6.55 54888.60 88888.00 2012-01-22 18:11:40.250 022 12499.85 -6.58 54888.60 88888.00 2012-01-22 18:11:40.375 022 12499.92 -6.55 54888.60 88888.00 2012-01-22 18:11:40.500 022 12499.98 -6.58 54888.57 88888.00 2012-01-22 18:11:40.625 022 12500.00 -6.55 54888.57 88888.00 2012-01-22 18:11:40.750 022 12500.08 -6.50 54888.60 88888.00 2012-01-22 18:11:40.875 022 12500.12 -6.45 54888.60 88888.00 2012-01-22 18:11:41.000 022 12500.23 -6.45 54888.57 88888.00 2012-01-22 18:11:41.125 022 12500.23 -6.50 54888.57 88888.00 2012-01-22 18:11:41.250 022 12500.20 -6.47 54888.60 88888.00 2012-01-22 18:11:41.375 022 12500.25 -6.45 54888.62 88888.00 2012-01-22 18:11:41.500 022 12500.27 -6.42 54888.60 88888.00 2012-01-22 18:11:41.625 022 12500.25 -6.40 54888.57 88888.00 2012-01-22 18:11:41.750 022 12500.27 -6.40 54888.57 88888.00 2012-01-22 18:11:41.875 022 12500.27 -6.40 54888.57 88888.00 2012-01-22 18:11:42.000 022 12500.38 -6.38 54888.55 88888.00 2012-01-22 18:11:42.125 022 12500.38 -6.33 54888.60 88888.00 2012-01-22 18:11:42.250 022 12500.42 -6.38 54888.57 88888.00 2012-01-22 18:11:42.375 022 12500.48 -6.35 54888.57 88888.00 2012-01-22 18:11:42.500 022 12500.52 -6.35 54888.57 88888.00 2012-01-22 18:11:42.625 022 12500.50 -6.33 54888.55 88888.00 2012-01-22 18:11:42.750 022 12500.52 -6.28 54888.57 88888.00 2012-01-22 18:11:42.875 022 12500.50 -6.30 54888.57 88888.00 2012-01-22 18:11:43.000 022 12500.55 -6.28 54888.57 88888.00 2012-01-22 18:11:43.125 022 12500.58 -6.20 54888.62 88888.00 2012-01-22 18:11:43.250 022 12500.58 -6.22 54888.60 88888.00 2012-01-22 18:11:43.375 022 12500.67 -6.25 54888.57 88888.00 2012-01-22 18:11:43.500 022 12500.73 -6.22 54888.55 88888.00 2012-01-22 18:11:43.625 022 12500.77 -6.20 54888.55 88888.00 2012-01-22 18:11:43.750 022 12500.77 -6.15 54888.55 88888.00 2012-01-22 18:11:43.875 022 12500.67 -6.15 54888.55 88888.00 2012-01-22 18:11:44.000 022 12500.67 -6.15 54888.55 88888.00 2012-01-22 18:11:44.125 022 12500.67 -6.15 54888.60 88888.00 2012-01-22 18:11:44.250 022 12500.73 -6.12 54888.60 88888.00 2012-01-22 18:11:44.375 022 12500.77 -6.08 54888.57 88888.00 2012-01-22 18:11:44.500 022 12500.80 -6.05 54888.57 88888.00 2012-01-22 18:11:44.625 022 12500.80 -6.05 54888.60 88888.00 2012-01-22 18:11:44.750 022 12500.80 -6.05 54888.57 88888.00 2012-01-22 18:11:44.875 022 12500.85 -5.97 54888.60 88888.00 2012-01-22 18:11:45.000 022 12500.90 -5.95 54888.57 88888.00 2012-01-22 18:11:45.125 022 12500.92 -5.95 54888.57 88888.00 2012-01-22 18:11:45.250 022 12500.90 -5.95 54888.57 88888.00 2012-01-22 18:11:45.375 022 12500.92 -5.95 54888.55 88888.00 2012-01-22 18:11:45.500 022 12500.98 -5.92 54888.55 88888.00 2012-01-22 18:11:45.625 022 12501.10 -5.90 54888.55 88888.00 2012-01-22 18:11:45.750 022 12501.15 -5.88 54888.53 88888.00 2012-01-22 18:11:45.875 022 12501.15 -5.85 54888.53 88888.00 2012-01-22 18:11:46.000 022 12501.17 -5.83 54888.53 88888.00 2012-01-22 18:11:46.125 022 12501.23 -5.83 54888.55 88888.00 2012-01-22 18:11:46.250 022 12501.25 -5.85 54888.57 88888.00 2012-01-22 18:11:46.375 022 12501.30 -5.85 54888.55 88888.00 2012-01-22 18:11:46.500 022 12501.33 -5.85 54888.57 88888.00 2012-01-22 18:11:46.625 022 12501.30 -5.83 54888.55 88888.00 2012-01-22 18:11:46.750 022 12501.35 -5.83 54888.53 88888.00 2012-01-22 18:11:46.875 022 12501.42 -5.88 54888.53 88888.00 2012-01-22 18:11:47.000 022 12501.50 -5.83 54888.53 88888.00 2012-01-22 18:11:47.125 022 12501.60 -5.80 54888.55 88888.00 2012-01-22 18:11:47.250 022 12501.65 -5.85 54888.57 88888.00 2012-01-22 18:11:47.375 022 12501.67 -5.80 54888.57 88888.00 2012-01-22 18:11:47.500 022 12501.70 -5.80 54888.57 88888.00 2012-01-22 18:11:47.625 022 12501.83 -5.78 54888.55 88888.00 2012-01-22 18:11:47.750 022 12501.77 -5.80 54888.55 88888.00 2012-01-22 18:11:47.875 022 12501.80 -5.85 54888.57 88888.00 2012-01-22 18:11:48.000 022 12501.88 -5.85 54888.57 88888.00 2012-01-22 18:11:48.125 022 12501.95 -5.85 54888.55 88888.00 2012-01-22 18:11:48.250 022 12502.00 -5.85 54888.53 88888.00 2012-01-22 18:11:48.375 022 12502.02 -5.85 54888.53 88888.00 2012-01-22 18:11:48.500 022 12502.08 -5.83 54888.53 88888.00 2012-01-22 18:11:48.625 022 12502.12 -5.83 54888.55 88888.00 2012-01-22 18:11:48.750 022 12502.12 -5.83 54888.55 88888.00 2012-01-22 18:11:48.875 022 12502.20 -5.85 54888.55 88888.00 2012-01-22 18:11:49.000 022 12502.25 -5.88 54888.57 88888.00 2012-01-22 18:11:49.125 022 12502.30 -5.90 54888.57 88888.00 2012-01-22 18:11:49.250 022 12502.35 -5.92 54888.57 88888.00 2012-01-22 18:11:49.375 022 12502.45 -5.92 54888.57 88888.00 2012-01-22 18:11:49.500 022 12502.45 -5.95 54888.57 88888.00 2012-01-22 18:11:49.625 022 12502.45 -6.00 54888.57 88888.00 2012-01-22 18:11:49.750 022 12502.52 -5.97 54888.60 88888.00 2012-01-22 18:11:49.875 022 12502.60 -6.00 54888.60 88888.00 2012-01-22 18:11:50.000 022 12502.65 -6.08 54888.60 88888.00 2012-01-22 18:11:50.125 022 12502.73 -6.05 54888.65 88888.00 2012-01-22 18:11:50.250 022 12502.73 -6.08 54888.65 88888.00 2012-01-22 18:11:50.375 022 12502.80 -6.05 54888.62 88888.00 2012-01-22 18:11:50.500 022 12502.90 -6.05 54888.62 88888.00 2012-01-22 18:11:50.625 022 12502.95 -6.03 54888.65 88888.00 2012-01-22 18:11:50.750 022 12502.95 -6.03 54888.65 88888.00 2012-01-22 18:11:50.875 022 12503.00 -6.05 54888.68 88888.00 2012-01-22 18:11:51.000 022 12503.02 -6.10 54888.65 88888.00 2012-01-22 18:11:51.125 022 12503.00 -6.10 54888.65 88888.00 2012-01-22 18:11:51.250 022 12503.02 -6.12 54888.65 88888.00 2012-01-22 18:11:51.375 022 12503.15 -6.12 54888.68 88888.00 2012-01-22 18:11:51.500 022 12503.23 -6.15 54888.68 88888.00 2012-01-22 18:11:51.625 022 12503.23 -6.12 54888.68 88888.00 2012-01-22 18:11:51.750 022 12503.27 -6.15 54888.70 88888.00 2012-01-22 18:11:51.875 022 12503.33 -6.17 54888.68 88888.00 2012-01-22 18:11:52.000 022 12503.40 -6.17 54888.70 88888.00 2012-01-22 18:11:52.125 022 12503.42 -6.17 54888.70 88888.00 2012-01-22 18:11:52.250 022 12503.38 -6.20 54888.70 88888.00 2012-01-22 18:11:52.375 022 12503.27 -6.20 54888.68 88888.00 2012-01-22 18:11:52.500 022 12503.33 -6.20 54888.70 88888.00 2012-01-22 18:11:52.625 022 12503.42 -6.20 54888.72 88888.00 2012-01-22 18:11:52.750 022 12503.50 -6.22 54888.72 88888.00 2012-01-22 18:11:52.875 022 12503.50 -6.28 54888.70 88888.00 2012-01-22 18:11:53.000 022 12503.50 -6.28 54888.70 88888.00 2012-01-22 18:11:53.125 022 12503.58 -6.25 54888.72 88888.00 2012-01-22 18:11:53.250 022 12503.70 -6.28 54888.78 88888.00 2012-01-22 18:11:53.375 022 12503.77 -6.28 54888.78 88888.00 2012-01-22 18:11:53.500 022 12503.83 -6.35 54888.75 88888.00 2012-01-22 18:11:53.625 022 12503.80 -6.38 54888.75 88888.00 2012-01-22 18:11:53.750 022 12503.83 -6.38 54888.75 88888.00 2012-01-22 18:11:53.875 022 12503.83 -6.40 54888.72 88888.00 2012-01-22 18:11:54.000 022 12503.95 -6.42 54888.72 88888.00 2012-01-22 18:11:54.125 022 12504.00 -6.42 54888.78 88888.00 2012-01-22 18:11:54.250 022 12503.95 -6.47 54888.78 88888.00 2012-01-22 18:11:54.375 022 12504.00 -6.45 54888.78 88888.00 2012-01-22 18:11:54.500 022 12504.02 -6.47 54888.78 88888.00 2012-01-22 18:11:54.625 022 12504.10 -6.50 54888.78 88888.00 2012-01-22 18:11:54.750 022 12504.12 -6.50 54888.80 88888.00 2012-01-22 18:11:54.875 022 12504.12 -6.50 54888.80 88888.00 2012-01-22 18:11:55.000 022 12504.15 -6.50 54888.80 88888.00 2012-01-22 18:11:55.125 022 12504.17 -6.53 54888.80 88888.00 2012-01-22 18:11:55.250 022 12504.17 -6.58 54888.78 88888.00 2012-01-22 18:11:55.375 022 12504.23 -6.55 54888.80 88888.00 2012-01-22 18:11:55.500 022 12504.17 -6.58 54888.78 88888.00 2012-01-22 18:11:55.625 022 12504.25 -6.55 54888.80 88888.00 2012-01-22 18:11:55.750 022 12504.33 -6.58 54888.78 88888.00 2012-01-22 18:11:55.875 022 12504.30 -6.60 54888.80 88888.00 2012-01-22 18:11:56.000 022 12504.33 -6.58 54888.80 88888.00 2012-01-22 18:11:56.125 022 12504.38 -6.53 54888.82 88888.00 2012-01-22 18:11:56.250 022 12504.38 -6.58 54888.82 88888.00 2012-01-22 18:11:56.375 022 12504.40 -6.50 54888.82 88888.00 2012-01-22 18:11:56.500 022 12504.33 -6.55 54888.82 88888.00 2012-01-22 18:11:56.625 022 12504.33 -6.58 54888.82 88888.00 2012-01-22 18:11:56.750 022 12504.38 -6.58 54888.82 88888.00 2012-01-22 18:11:56.875 022 12504.35 -6.55 54888.82 88888.00 2012-01-22 18:11:57.000 022 12504.30 -6.50 54888.82 88888.00 2012-01-22 18:11:57.125 022 12504.40 -6.53 54888.85 88888.00 2012-01-22 18:11:57.250 022 12504.48 -6.55 54888.85 88888.00 2012-01-22 18:11:57.375 022 12504.45 -6.50 54888.85 88888.00 2012-01-22 18:11:57.500 022 12504.52 -6.50 54888.82 88888.00 2012-01-22 18:11:57.625 022 12504.50 -6.50 54888.85 88888.00 2012-01-22 18:11:57.750 022 12504.48 -6.53 54888.85 88888.00 2012-01-22 18:11:57.875 022 12504.48 -6.50 54888.85 88888.00 2012-01-22 18:11:58.000 022 12504.55 -6.47 54888.82 88888.00 2012-01-22 18:11:58.125 022 12504.55 -6.50 54888.88 88888.00 2012-01-22 18:11:58.250 022 12504.55 -6.55 54888.85 88888.00 2012-01-22 18:11:58.375 022 12504.60 -6.50 54888.85 88888.00 2012-01-22 18:11:58.500 022 12504.60 -6.50 54888.82 88888.00 2012-01-22 18:11:58.625 022 12504.65 -6.50 54888.82 88888.00 2012-01-22 18:11:58.750 022 12504.73 -6.53 54888.85 88888.00 2012-01-22 18:11:58.875 022 12504.80 -6.47 54888.90 88888.00 2012-01-22 18:11:59.000 022 12504.75 -6.47 54888.88 88888.00 2012-01-22 18:11:59.125 022 12504.73 -6.45 54888.85 88888.00 2012-01-22 18:11:59.250 022 12504.73 -6.50 54888.88 88888.00 2012-01-22 18:11:59.375 022 12504.75 -6.50 54888.88 88888.00 2012-01-22 18:11:59.500 022 12504.75 -6.50 54888.93 88888.00 2012-01-22 18:11:59.625 022 12504.85 -6.53 54888.90 88888.00 2012-01-22 18:11:59.750 022 12504.90 -6.53 54888.88 88888.00 2012-01-22 18:11:59.875 022 12504.92 -6.58 54888.90 88888.00 2012-01-22 18:12:00.000 022 12505.00 -6.58 54888.90 88888.00 2012-01-22 18:12:00.125 022 12504.98 -6.58 54888.93 88888.00 2012-01-22 18:12:00.250 022 12505.00 -6.62 54888.93 88888.00 2012-01-22 18:12:00.375 022 12505.08 -6.65 54888.90 88888.00 2012-01-22 18:12:00.500 022 12505.10 -6.67 54888.90 88888.00 2012-01-22 18:12:00.625 022 12505.15 -6.67 54888.90 88888.00 2012-01-22 18:12:00.750 022 12505.25 -6.72 54888.90 88888.00 2012-01-22 18:12:00.875 022 12505.30 -6.75 54888.90 88888.00 2012-01-22 18:12:01.000 022 12505.30 -6.78 54888.90 88888.00 2012-01-22 18:12:01.125 022 12505.38 -6.85 54888.90 88888.00 2012-01-22 18:12:01.250 022 12505.45 -6.92 54888.90 88888.00 2012-01-22 18:12:01.375 022 12505.58 -6.92 54888.90 88888.00 2012-01-22 18:12:01.500 022 12505.65 -6.92 54888.93 88888.00 2012-01-22 18:12:01.625 022 12505.67 -6.92 54888.93 88888.00 2012-01-22 18:12:01.750 022 12505.73 -6.95 54888.93 88888.00 2012-01-22 18:12:01.875 022 12505.83 -7.00 54888.90 88888.00 2012-01-22 18:12:02.000 022 12505.98 -7.05 54888.90 88888.00 2012-01-22 18:12:02.125 022 12506.00 -7.12 54888.90 88888.00 2012-01-22 18:12:02.250 022 12505.98 -7.20 54888.90 88888.00 2012-01-22 18:12:02.375 022 12506.08 -7.20 54888.90 88888.00 2012-01-22 18:12:02.500 022 12506.10 -7.20 54888.90 88888.00 2012-01-22 18:12:02.625 022 12506.15 -7.22 54888.90 88888.00 2012-01-22 18:12:02.750 022 12506.25 -7.22 54888.90 88888.00 2012-01-22 18:12:02.875 022 12506.33 -7.28 54888.93 88888.00 2012-01-22 18:12:03.000 022 12506.42 -7.33 54888.90 88888.00 2012-01-22 18:12:03.125 022 12506.48 -7.35 54888.93 88888.00 2012-01-22 18:12:03.250 022 12506.50 -7.40 54888.90 88888.00 2012-01-22 18:12:03.375 022 12506.60 -7.42 54888.88 88888.00 2012-01-22 18:12:03.500 022 12506.62 -7.47 54888.93 88888.00 2012-01-22 18:12:03.625 022 12506.62 -7.50 54888.90 88888.00 2012-01-22 18:12:03.750 022 12506.62 -7.53 54888.88 88888.00 2012-01-22 18:12:03.875 022 12506.70 -7.55 54888.88 88888.00 2012-01-22 18:12:04.000 022 12506.80 -7.55 54888.88 88888.00 2012-01-22 18:12:04.125 022 12506.88 -7.55 54888.90 88888.00 2012-01-22 18:12:04.250 022 12506.88 -7.60 54888.90 88888.00 2012-01-22 18:12:04.375 022 12506.90 -7.62 54888.90 88888.00 2012-01-22 18:12:04.500 022 12506.98 -7.62 54888.90 88888.00 2012-01-22 18:12:04.625 022 12506.98 -7.65 54888.93 88888.00 2012-01-22 18:12:04.750 022 12506.98 -7.65 54888.95 88888.00 2012-01-22 18:12:04.875 022 12507.00 -7.70 54888.93 88888.00 2012-01-22 18:12:05.000 022 12507.08 -7.72 54888.90 88888.00 2012-01-22 18:12:05.125 022 12507.10 -7.75 54888.93 88888.00 2012-01-22 18:12:05.250 022 12507.12 -7.78 54888.95 88888.00 2012-01-22 18:12:05.375 022 12507.20 -7.83 54888.93 88888.00 2012-01-22 18:12:05.500 022 12507.25 -7.85 54888.97 88888.00 2012-01-22 18:12:05.625 022 12507.33 -7.85 54888.97 88888.00 2012-01-22 18:12:05.750 022 12507.42 -7.88 54888.97 88888.00 2012-01-22 18:12:05.875 022 12507.45 -7.85 54888.97 88888.00 2012-01-22 18:12:06.000 022 12507.52 -7.90 54888.95 88888.00 2012-01-22 18:12:06.125 022 12507.48 -7.92 54888.97 88888.00 2012-01-22 18:12:06.250 022 12507.50 -7.97 54889.00 88888.00 2012-01-22 18:12:06.375 022 12507.65 -7.97 54888.97 88888.00 2012-01-22 18:12:06.500 022 12507.67 -8.03 54888.97 88888.00 2012-01-22 18:12:06.625 022 12507.55 -8.07 54888.95 88888.00 2012-01-22 18:12:06.750 022 12507.58 -8.07 54888.97 88888.00 2012-01-22 18:12:06.875 022 12507.67 -8.07 54888.95 88888.00 2012-01-22 18:12:07.000 022 12507.73 -8.12 54888.95 88888.00 2012-01-22 18:12:07.125 022 12507.75 -8.15 54888.97 88888.00 2012-01-22 18:12:07.250 022 12507.75 -8.15 54888.97 88888.00 2012-01-22 18:12:07.375 022 12507.80 -8.15 54888.97 88888.00 2012-01-22 18:12:07.500 022 12507.88 -8.18 54888.95 88888.00 2012-01-22 18:12:07.625 022 12507.92 -8.18 54888.97 88888.00 2012-01-22 18:12:07.750 022 12507.95 -8.20 54889.05 88888.00 2012-01-22 18:12:07.875 022 12507.95 -8.28 54889.03 88888.00 2012-01-22 18:12:08.000 022 12507.88 -8.32 54889.03 88888.00 2012-01-22 18:12:08.125 022 12507.83 -8.32 54889.03 88888.00 2012-01-22 18:12:08.250 022 12507.88 -8.38 54889.05 88888.00 2012-01-22 18:12:08.375 022 12507.98 -8.38 54889.03 88888.00 2012-01-22 18:12:08.500 022 12508.00 -8.43 54889.00 88888.00 2012-01-22 18:12:08.625 022 12507.95 -8.47 54889.05 88888.00 2012-01-22 18:12:08.750 022 12507.90 -8.50 54889.07 88888.00 2012-01-22 18:12:08.875 022 12507.90 -8.50 54889.07 88888.00 2012-01-22 18:12:09.000 022 12507.95 -8.55 54889.10 88888.00 2012-01-22 18:12:09.125 022 12507.98 -8.57 54889.07 88888.00 2012-01-22 18:12:09.250 022 12507.92 -8.60 54889.05 88888.00 2012-01-22 18:12:09.375 022 12507.92 -8.57 54889.05 88888.00 2012-01-22 18:12:09.500 022 12508.00 -8.60 54889.03 88888.00 2012-01-22 18:12:09.625 022 12508.05 -8.62 54889.03 88888.00 2012-01-22 18:12:09.750 022 12508.05 -8.68 54889.07 88888.00 2012-01-22 18:12:09.875 022 12508.15 -8.65 54889.10 88888.00 2012-01-22 18:12:10.000 022 12508.20 -8.65 54889.05 88888.00 2012-01-22 18:12:10.125 022 12508.12 -8.70 54889.07 88888.00 2012-01-22 18:12:10.250 022 12508.08 -8.75 54889.07 88888.00 2012-01-22 18:12:10.375 022 12508.12 -8.78 54889.05 88888.00 2012-01-22 18:12:10.500 022 12508.08 -8.78 54889.07 88888.00 2012-01-22 18:12:10.625 022 12508.05 -8.80 54889.12 88888.00 2012-01-22 18:12:10.750 022 12508.05 -8.82 54889.10 88888.00 2012-01-22 18:12:10.875 022 12507.98 -8.82 54889.12 88888.00 2012-01-22 18:12:11.000 022 12507.98 -8.88 54889.12 88888.00 2012-01-22 18:12:11.125 022 12507.98 -8.88 54889.15 88888.00 2012-01-22 18:12:11.250 022 12507.90 -8.85 54889.12 88888.00 2012-01-22 18:12:11.375 022 12507.88 -8.85 54889.18 88888.00 2012-01-22 18:12:11.500 022 12507.88 -8.90 54889.15 88888.00 2012-01-22 18:12:11.625 022 12507.85 -8.90 54889.15 88888.00 2012-01-22 18:12:11.750 022 12507.80 -8.88 54889.18 88888.00 2012-01-22 18:12:11.875 022 12507.80 -8.90 54889.12 88888.00 2012-01-22 18:12:12.000 022 12507.77 -8.93 54889.12 88888.00 2012-01-22 18:12:12.125 022 12507.77 -8.93 54889.18 88888.00 2012-01-22 18:12:12.250 022 12507.70 -8.93 54889.18 88888.00 2012-01-22 18:12:12.375 022 12507.67 -8.93 54889.20 88888.00 2012-01-22 18:12:12.500 022 12507.70 -8.95 54889.18 88888.00 2012-01-22 18:12:12.625 022 12507.75 -8.93 54889.18 88888.00 2012-01-22 18:12:12.750 022 12507.75 -8.97 54889.18 88888.00 2012-01-22 18:12:12.875 022 12507.77 -9.00 54889.15 88888.00 2012-01-22 18:12:13.000 022 12507.75 -9.00 54889.18 88888.00 2012-01-22 18:12:13.125 022 12507.73 -9.00 54889.20 88888.00 2012-01-22 18:12:13.250 022 12507.65 -9.07 54889.22 88888.00 2012-01-22 18:12:13.375 022 12507.62 -9.12 54889.22 88888.00 2012-01-22 18:12:13.500 022 12507.58 -9.12 54889.25 88888.00 2012-01-22 18:12:13.625 022 12507.58 -9.15 54889.20 88888.00 2012-01-22 18:12:13.750 022 12507.62 -9.15 54889.20 88888.00 2012-01-22 18:12:13.875 022 12507.62 -9.20 54889.22 88888.00 2012-01-22 18:12:14.000 022 12507.60 -9.25 54889.22 88888.00 2012-01-22 18:12:14.125 022 12507.60 -9.28 54889.22 88888.00 2012-01-22 18:12:14.250 022 12507.48 -9.32 54889.25 88888.00 2012-01-22 18:12:14.375 022 12507.50 -9.35 54889.28 88888.00 2012-01-22 18:12:14.500 022 12507.50 -9.40 54889.25 88888.00 2012-01-22 18:12:14.625 022 12507.50 -9.45 54889.25 88888.00 2012-01-22 18:12:14.750 022 12507.52 -9.45 54889.20 88888.00 2012-01-22 18:12:14.875 022 12507.62 -9.50 54889.22 88888.00 2012-01-22 18:12:15.000 022 12507.62 -9.53 54889.22 88888.00 2012-01-22 18:12:15.125 022 12507.65 -9.55 54889.25 88888.00 2012-01-22 18:12:15.250 022 12507.52 -9.57 54889.25 88888.00 2012-01-22 18:12:15.375 022 12507.52 -9.57 54889.28 88888.00 2012-01-22 18:12:15.500 022 12507.55 -9.65 54889.25 88888.00 2012-01-22 18:12:15.625 022 12507.58 -9.72 54889.25 88888.00 2012-01-22 18:12:15.750 022 12507.55 -9.75 54889.25 88888.00 2012-01-22 18:12:15.875 022 12507.50 -9.78 54889.22 88888.00 2012-01-22 18:12:16.000 022 12507.50 -9.82 54889.28 88888.00 2012-01-22 18:12:16.125 022 12507.48 -9.90 54889.28 88888.00 2012-01-22 18:12:16.250 022 12507.40 -9.97 54889.25 88888.00 2012-01-22 18:12:16.375 022 12507.42 -10.00 54889.25 88888.00 2012-01-22 18:12:16.500 022 12507.45 -10.03 54889.28 88888.00 2012-01-22 18:12:16.625 022 12507.48 -10.10 54889.28 88888.00 2012-01-22 18:12:16.750 022 12507.42 -10.12 54889.30 88888.00 2012-01-22 18:12:16.875 022 12507.42 -10.15 54889.28 88888.00 2012-01-22 18:12:17.000 022 12507.48 -10.25 54889.28 88888.00 2012-01-22 18:12:17.125 022 12507.48 -10.28 54889.30 88888.00 2012-01-22 18:12:17.250 022 12507.50 -10.32 54889.32 88888.00 2012-01-22 18:12:17.375 022 12507.55 -10.35 54889.30 88888.00 2012-01-22 18:12:17.500 022 12507.58 -10.43 54889.30 88888.00 2012-01-22 18:12:17.625 022 12507.60 -10.45 54889.28 88888.00 2012-01-22 18:12:17.750 022 12507.60 -10.50 54889.32 88888.00 2012-01-22 18:12:17.875 022 12507.60 -10.60 54889.32 88888.00 2012-01-22 18:12:18.000 022 12507.62 -10.65 54889.30 88888.00 2012-01-22 18:12:18.125 022 12507.67 -10.72 54889.35 88888.00 2012-01-22 18:12:18.250 022 12507.73 -10.85 54889.32 88888.00 2012-01-22 18:12:18.375 022 12507.80 -10.93 54889.28 88888.00 2012-01-22 18:12:18.500 022 12507.85 -11.03 54889.32 88888.00 2012-01-22 18:12:18.625 022 12507.90 -11.05 54889.30 88888.00 2012-01-22 18:12:18.750 022 12507.92 -11.15 54889.35 88888.00 2012-01-22 18:12:18.875 022 12507.92 -11.22 54889.38 88888.00 2012-01-22 18:12:19.000 022 12507.92 -11.32 54889.35 88888.00 2012-01-22 18:12:19.125 022 12507.92 -11.38 54889.35 88888.00 2012-01-22 18:12:19.250 022 12508.00 -11.47 54889.40 88888.00 2012-01-22 18:12:19.375 022 12508.02 -11.53 54889.40 88888.00 2012-01-22 18:12:19.500 022 12508.05 -11.60 54889.38 88888.00 2012-01-22 18:12:19.625 022 12508.10 -11.65 54889.38 88888.00 2012-01-22 18:12:19.750 022 12508.15 -11.68 54889.40 88888.00 2012-01-22 18:12:19.875 022 12508.17 -11.70 54889.43 88888.00 2012-01-22 18:12:20.000 022 12508.20 -11.78 54889.38 88888.00 2012-01-22 18:12:20.125 022 12508.20 -11.88 54889.40 88888.00 2012-01-22 18:12:20.250 022 12508.23 -11.97 54889.40 88888.00 2012-01-22 18:12:20.375 022 12508.27 -11.97 54889.43 88888.00 2012-01-22 18:12:20.500 022 12508.27 -12.00 54889.43 88888.00 2012-01-22 18:12:20.625 022 12508.20 -12.03 54889.43 88888.00 2012-01-22 18:12:20.750 022 12508.20 -12.05 54889.40 88888.00 2012-01-22 18:12:20.875 022 12508.25 -12.10 54889.45 88888.00 2012-01-22 18:12:21.000 022 12508.27 -12.15 54889.43 88888.00 2012-01-22 18:12:21.125 022 12508.33 -12.20 54889.40 88888.00 2012-01-22 18:12:21.250 022 12508.40 -12.25 54889.40 88888.00 2012-01-22 18:12:21.375 022 12508.45 -12.28 54889.40 88888.00 2012-01-22 18:12:21.500 022 12508.52 -12.32 54889.40 88888.00 2012-01-22 18:12:21.625 022 12508.58 -12.35 54889.45 88888.00 2012-01-22 18:12:21.750 022 12508.60 -12.40 54889.45 88888.00 2012-01-22 18:12:21.875 022 12508.60 -12.38 54889.45 88888.00 2012-01-22 18:12:22.000 022 12508.58 -12.45 54889.43 88888.00 2012-01-22 18:12:22.125 022 12508.62 -12.47 54889.43 88888.00 2012-01-22 18:12:22.250 022 12508.62 -12.50 54889.43 88888.00 2012-01-22 18:12:22.375 022 12508.73 -12.50 54889.43 88888.00 2012-01-22 18:12:22.500 022 12508.70 -12.55 54889.43 88888.00 2012-01-22 18:12:22.625 022 12508.70 -12.55 54889.40 88888.00 2012-01-22 18:12:22.750 022 12508.70 -12.57 54889.40 88888.00 2012-01-22 18:12:22.875 022 12508.70 -12.57 54889.45 88888.00 2012-01-22 18:12:23.000 022 12508.75 -12.60 54889.43 88888.00 2012-01-22 18:12:23.125 022 12508.80 -12.62 54889.43 88888.00 2012-01-22 18:12:23.250 022 12508.75 -12.65 54889.43 88888.00 2012-01-22 18:12:23.375 022 12508.73 -12.62 54889.40 88888.00 2012-01-22 18:12:23.500 022 12508.77 -12.70 54889.38 88888.00 2012-01-22 18:12:23.625 022 12508.77 -12.70 54889.43 88888.00 2012-01-22 18:12:23.750 022 12508.77 -12.78 54889.43 88888.00 2012-01-22 18:12:23.875 022 12508.77 -12.80 54889.43 88888.00 2012-01-22 18:12:24.000 022 12508.80 -12.82 54889.40 88888.00 2012-01-22 18:12:24.125 022 12508.77 -12.88 54889.43 88888.00 2012-01-22 18:12:24.250 022 12508.75 -12.97 54889.43 88888.00 2012-01-22 18:12:24.375 022 12508.83 -13.00 54889.43 88888.00 2012-01-22 18:12:24.500 022 12508.80 -13.00 54889.47 88888.00 2012-01-22 18:12:24.625 022 12508.80 -13.05 54889.50 88888.00 2012-01-22 18:12:24.750 022 12508.80 -13.05 54889.45 88888.00 2012-01-22 18:12:24.875 022 12508.80 -13.10 54889.47 88888.00 2012-01-22 18:12:25.000 022 12508.80 -13.12 54889.45 88888.00 2012-01-22 18:12:25.125 022 12508.77 -13.20 54889.43 88888.00 2012-01-22 18:12:25.250 022 12508.77 -13.22 54889.43 88888.00 2012-01-22 18:12:25.375 022 12508.77 -13.22 54889.45 88888.00 2012-01-22 18:12:25.500 022 12508.83 -13.28 54889.47 88888.00 2012-01-22 18:12:25.625 022 12508.83 -13.28 54889.45 88888.00 2012-01-22 18:12:25.750 022 12508.83 -13.32 54889.45 88888.00 2012-01-22 18:12:25.875 022 12508.80 -13.38 54889.45 88888.00 2012-01-22 18:12:26.000 022 12508.80 -13.38 54889.45 88888.00 2012-01-22 18:12:26.125 022 12508.77 -13.40 54889.45 88888.00 2012-01-22 18:12:26.250 022 12508.73 -13.45 54889.43 88888.00 2012-01-22 18:12:26.375 022 12508.75 -13.43 54889.43 88888.00 2012-01-22 18:12:26.500 022 12508.67 -13.43 54889.45 88888.00 2012-01-22 18:12:26.625 022 12508.65 -13.45 54889.45 88888.00 2012-01-22 18:12:26.750 022 12508.70 -13.47 54889.45 88888.00 2012-01-22 18:12:26.875 022 12508.70 -13.53 54889.45 88888.00 2012-01-22 18:12:27.000 022 12508.65 -13.55 54889.43 88888.00 2012-01-22 18:12:27.125 022 12508.58 -13.55 54889.47 88888.00 2012-01-22 18:12:27.250 022 12508.50 -13.57 54889.47 88888.00 2012-01-22 18:12:27.375 022 12508.50 -13.57 54889.50 88888.00 2012-01-22 18:12:27.500 022 12508.45 -13.60 54889.47 88888.00 2012-01-22 18:12:27.625 022 12508.45 -13.60 54889.50 88888.00 2012-01-22 18:12:27.750 022 12508.50 -13.65 54889.53 88888.00 2012-01-22 18:12:27.875 022 12508.48 -13.72 54889.50 88888.00 2012-01-22 18:12:28.000 022 12508.48 -13.70 54889.53 88888.00 2012-01-22 18:12:28.125 022 12508.45 -13.75 54889.53 88888.00 2012-01-22 18:12:28.250 022 12508.42 -13.80 54889.50 88888.00 2012-01-22 18:12:28.375 022 12508.45 -13.80 54889.50 88888.00 2012-01-22 18:12:28.500 022 12508.42 -13.82 54889.50 88888.00 2012-01-22 18:12:28.625 022 12508.42 -13.85 54889.50 88888.00 2012-01-22 18:12:28.750 022 12508.42 -13.90 54889.50 88888.00 2012-01-22 18:12:28.875 022 12508.35 -13.93 54889.53 88888.00 2012-01-22 18:12:29.000 022 12508.30 -14.00 54889.53 88888.00 2012-01-22 18:12:29.125 022 12508.38 -13.97 54889.55 88888.00 2012-01-22 18:12:29.250 022 12508.33 -14.03 54889.53 88888.00 2012-01-22 18:12:29.375 022 12508.33 -14.05 54889.50 88888.00 2012-01-22 18:12:29.500 022 12508.27 -14.10 54889.50 88888.00 2012-01-22 18:12:29.625 022 12508.23 -14.15 54889.50 88888.00 2012-01-22 18:12:29.750 022 12508.23 -14.12 54889.53 88888.00 2012-01-22 18:12:29.875 022 12508.25 -14.10 54889.53 88888.00 2012-01-22 18:12:30.000 022 12508.23 -14.15 54889.53 88888.00 2012-01-22 18:12:30.125 022 12508.23 -14.18 54889.53 88888.00 2012-01-22 18:12:30.250 022 12508.25 -14.22 54889.50 88888.00 2012-01-22 18:12:30.375 022 12508.30 -14.20 54889.47 88888.00 2012-01-22 18:12:30.500 022 12508.30 -14.22 54889.50 88888.00 2012-01-22 18:12:30.625 022 12508.23 -14.25 54889.53 88888.00 2012-01-22 18:12:30.750 022 12508.25 -14.30 54889.47 88888.00 2012-01-22 18:12:30.875 022 12508.23 -14.35 54889.47 88888.00 2012-01-22 18:12:31.000 022 12508.20 -14.38 54889.45 88888.00 2012-01-22 18:12:31.125 022 12508.17 -14.40 54889.47 88888.00 2012-01-22 18:12:31.250 022 12508.17 -14.43 54889.50 88888.00 2012-01-22 18:12:31.375 022 12508.17 -14.43 54889.50 88888.00 2012-01-22 18:12:31.500 022 12508.20 -14.50 54889.47 88888.00 2012-01-22 18:12:31.625 022 12508.12 -14.53 54889.50 88888.00 2012-01-22 18:12:31.750 022 12508.05 -14.53 54889.47 88888.00 2012-01-22 18:12:31.875 022 12508.08 -14.57 54889.47 88888.00 2012-01-22 18:12:32.000 022 12508.05 -14.62 54889.47 88888.00 2012-01-22 18:12:32.125 022 12508.00 -14.68 54889.50 88888.00 2012-01-22 18:12:32.250 022 12507.98 -14.70 54889.47 88888.00 2012-01-22 18:12:32.375 022 12507.98 -14.68 54889.47 88888.00 2012-01-22 18:12:32.500 022 12507.95 -14.70 54889.47 88888.00 2012-01-22 18:12:32.625 022 12507.92 -14.72 54889.50 88888.00 2012-01-22 18:12:32.750 022 12507.92 -14.75 54889.55 88888.00 2012-01-22 18:12:32.875 022 12507.88 -14.72 54889.53 88888.00 2012-01-22 18:12:33.000 022 12507.77 -14.78 54889.53 88888.00 2012-01-22 18:12:33.125 022 12507.65 -14.78 54889.50 88888.00 2012-01-22 18:12:33.250 022 12507.60 -14.80 54889.47 88888.00 2012-01-22 18:12:33.375 022 12507.67 -14.80 54889.47 88888.00 2012-01-22 18:12:33.500 022 12507.65 -14.85 54889.45 88888.00 2012-01-22 18:12:33.625 022 12507.62 -14.85 54889.45 88888.00 2012-01-22 18:12:33.750 022 12507.60 -14.82 54889.47 88888.00 2012-01-22 18:12:33.875 022 12507.58 -14.82 54889.50 88888.00 2012-01-22 18:12:34.000 022 12507.60 -14.82 54889.50 88888.00 2012-01-22 18:12:34.125 022 12507.67 -14.78 54889.50 88888.00 2012-01-22 18:12:34.250 022 12507.67 -14.82 54889.47 88888.00 2012-01-22 18:12:34.375 022 12507.65 -14.82 54889.45 88888.00 2012-01-22 18:12:34.500 022 12507.58 -14.80 54889.47 88888.00 2012-01-22 18:12:34.625 022 12507.50 -14.82 54889.45 88888.00 2012-01-22 18:12:34.750 022 12507.45 -14.78 54889.47 88888.00 2012-01-22 18:12:34.875 022 12507.38 -14.80 54889.47 88888.00 2012-01-22 18:12:35.000 022 12507.35 -14.78 54889.45 88888.00 2012-01-22 18:12:35.125 022 12507.38 -14.80 54889.43 88888.00 2012-01-22 18:12:35.250 022 12507.33 -14.78 54889.43 88888.00 2012-01-22 18:12:35.375 022 12507.38 -14.78 54889.45 88888.00 2012-01-22 18:12:35.500 022 12507.40 -14.82 54889.43 88888.00 2012-01-22 18:12:35.625 022 12507.42 -14.80 54889.50 88888.00 2012-01-22 18:12:35.750 022 12507.38 -14.75 54889.50 88888.00 2012-01-22 18:12:35.875 022 12507.35 -14.75 54889.47 88888.00 2012-01-22 18:12:36.000 022 12507.40 -14.80 54889.45 88888.00 2012-01-22 18:12:36.125 022 12507.38 -14.78 54889.45 88888.00 2012-01-22 18:12:36.250 022 12507.30 -14.78 54889.45 88888.00 2012-01-22 18:12:36.375 022 12507.33 -14.80 54889.45 88888.00 2012-01-22 18:12:36.500 022 12507.33 -14.78 54889.45 88888.00 2012-01-22 18:12:36.625 022 12507.40 -14.78 54889.45 88888.00 2012-01-22 18:12:36.750 022 12507.42 -14.78 54889.45 88888.00 2012-01-22 18:12:36.875 022 12507.38 -14.80 54889.43 88888.00 2012-01-22 18:12:37.000 022 12507.33 -14.88 54889.43 88888.00 2012-01-22 18:12:37.125 022 12507.35 -14.95 54889.43 88888.00 2012-01-22 18:12:37.250 022 12507.30 -14.97 54889.43 88888.00 2012-01-22 18:12:37.375 022 12507.33 -14.95 54889.43 88888.00 2012-01-22 18:12:37.500 022 12507.35 -15.00 54889.43 88888.00 2012-01-22 18:12:37.625 022 12507.35 -15.00 54889.43 88888.00 2012-01-22 18:12:37.750 022 12507.27 -15.03 54889.43 88888.00 2012-01-22 18:12:37.875 022 12507.25 -15.07 54889.43 88888.00 2012-01-22 18:12:38.000 022 12507.27 -15.07 54889.40 88888.00 2012-01-22 18:12:38.125 022 12507.33 -15.10 54889.43 88888.00 2012-01-22 18:12:38.250 022 12507.33 -15.15 54889.43 88888.00 2012-01-22 18:12:38.375 022 12507.35 -15.18 54889.43 88888.00 2012-01-22 18:12:38.500 022 12507.33 -15.20 54889.40 88888.00 2012-01-22 18:12:38.625 022 12507.30 -15.25 54889.40 88888.00 2012-01-22 18:12:38.750 022 12507.25 -15.28 54889.40 88888.00 2012-01-22 18:12:38.875 022 12507.20 -15.32 54889.40 88888.00 2012-01-22 18:12:39.000 022 12507.25 -15.35 54889.38 88888.00 2012-01-22 18:12:39.125 022 12507.25 -15.35 54889.43 88888.00 2012-01-22 18:12:39.250 022 12507.23 -15.43 54889.40 88888.00 2012-01-22 18:12:39.375 022 12507.25 -15.43 54889.40 88888.00 2012-01-22 18:12:39.500 022 12507.20 -15.47 54889.40 88888.00 2012-01-22 18:12:39.625 022 12507.20 -15.50 54889.43 88888.00 2012-01-22 18:12:39.750 022 12507.27 -15.50 54889.43 88888.00 2012-01-22 18:12:39.875 022 12507.27 -15.57 54889.43 88888.00 2012-01-22 18:12:40.000 022 12507.25 -15.62 54889.43 88888.00 2012-01-22 18:12:40.125 022 12507.20 -15.68 54889.45 88888.00 2012-01-22 18:12:40.250 022 12507.15 -15.70 54889.45 88888.00 2012-01-22 18:12:40.375 022 12507.15 -15.70 54889.45 88888.00 2012-01-22 18:12:40.500 022 12507.20 -15.72 54889.45 88888.00 2012-01-22 18:12:40.625 022 12507.20 -15.78 54889.40 88888.00 2012-01-22 18:12:40.750 022 12507.25 -15.82 54889.43 88888.00 2012-01-22 18:12:40.875 022 12507.30 -15.82 54889.47 88888.00 2012-01-22 18:12:41.000 022 12507.35 -15.85 54889.45 88888.00 2012-01-22 18:12:41.125 022 12507.33 -15.90 54889.40 88888.00 2012-01-22 18:12:41.250 022 12507.27 -15.95 54889.43 88888.00 2012-01-22 18:12:41.375 022 12507.38 -15.93 54889.43 88888.00 2012-01-22 18:12:41.500 022 12507.40 -15.93 54889.45 88888.00 2012-01-22 18:12:41.625 022 12507.35 -15.95 54889.43 88888.00 2012-01-22 18:12:41.750 022 12507.38 -16.00 54889.43 88888.00 2012-01-22 18:12:41.875 022 12507.42 -16.02 54889.38 88888.00 2012-01-22 18:12:42.000 022 12507.48 -16.07 54889.38 88888.00 2012-01-22 18:12:42.125 022 12507.50 -16.10 54889.40 88888.00 2012-01-22 18:12:42.250 022 12507.48 -16.15 54889.43 88888.00 2012-01-22 18:12:42.375 022 12507.55 -16.12 54889.40 88888.00 2012-01-22 18:12:42.500 022 12507.60 -16.18 54889.45 88888.00 2012-01-22 18:12:42.625 022 12507.58 -16.20 54889.43 88888.00 2012-01-22 18:12:42.750 022 12507.58 -16.23 54889.43 88888.00 2012-01-22 18:12:42.875 022 12507.58 -16.27 54889.40 88888.00 2012-01-22 18:12:43.000 022 12507.60 -16.30 54889.38 88888.00 2012-01-22 18:12:43.125 022 12507.62 -16.30 54889.43 88888.00 2012-01-22 18:12:43.250 022 12507.70 -16.35 54889.43 88888.00 2012-01-22 18:12:43.375 022 12507.65 -16.38 54889.43 88888.00 2012-01-22 18:12:43.500 022 12507.58 -16.45 54889.40 88888.00 2012-01-22 18:12:43.625 022 12507.55 -16.48 54889.40 88888.00 2012-01-22 18:12:43.750 022 12507.58 -16.50 54889.40 88888.00 2012-01-22 18:12:43.875 022 12507.65 -16.52 54889.43 88888.00 2012-01-22 18:12:44.000 022 12507.67 -16.57 54889.43 88888.00 2012-01-22 18:12:44.125 022 12507.70 -16.60 54889.38 88888.00 2012-01-22 18:12:44.250 022 12507.70 -16.65 54889.40 88888.00 2012-01-22 18:12:44.375 022 12507.75 -16.62 54889.40 88888.00 2012-01-22 18:12:44.500 022 12507.83 -16.70 54889.40 88888.00 2012-01-22 18:12:44.625 022 12507.88 -16.75 54889.40 88888.00 2012-01-22 18:12:44.750 022 12507.85 -16.77 54889.38 88888.00 2012-01-22 18:12:44.875 022 12507.88 -16.80 54889.38 88888.00 2012-01-22 18:12:45.000 022 12507.85 -16.85 54889.32 88888.00 2012-01-22 18:12:45.125 022 12507.83 -16.88 54889.38 88888.00 2012-01-22 18:12:45.250 022 12507.83 -16.88 54889.40 88888.00 2012-01-22 18:12:45.375 022 12507.88 -16.88 54889.38 88888.00 2012-01-22 18:12:45.500 022 12507.85 -16.93 54889.32 88888.00 2012-01-22 18:12:45.625 022 12507.83 -16.95 54889.35 88888.00 2012-01-22 18:12:45.750 022 12507.85 -16.98 54889.32 88888.00 2012-01-22 18:12:45.875 022 12507.88 -16.98 54889.35 88888.00 2012-01-22 18:12:46.000 022 12507.92 -17.00 54889.30 88888.00 2012-01-22 18:12:46.125 022 12507.95 -17.07 54889.35 88888.00 2012-01-22 18:12:46.250 022 12507.88 -17.10 54889.35 88888.00 2012-01-22 18:12:46.375 022 12507.85 -17.07 54889.38 88888.00 2012-01-22 18:12:46.500 022 12507.80 -17.12 54889.32 88888.00 2012-01-22 18:12:46.625 022 12507.83 -17.18 54889.30 88888.00 2012-01-22 18:12:46.750 022 12507.83 -17.23 54889.28 88888.00 2012-01-22 18:12:46.875 022 12507.83 -17.30 54889.28 88888.00 2012-01-22 18:12:47.000 022 12507.80 -17.32 54889.28 88888.00 2012-01-22 18:12:47.125 022 12507.80 -17.25 54889.30 88888.00 2012-01-22 18:12:47.250 022 12507.83 -17.30 54889.30 88888.00 2012-01-22 18:12:47.375 022 12507.88 -17.35 54889.25 88888.00 2012-01-22 18:12:47.500 022 12507.88 -17.43 54889.25 88888.00 2012-01-22 18:12:47.625 022 12507.85 -17.43 54889.20 88888.00 2012-01-22 18:12:47.750 022 12507.88 -17.43 54889.28 88888.00 2012-01-22 18:12:47.875 022 12507.80 -17.45 54889.25 88888.00 2012-01-22 18:12:48.000 022 12507.73 -17.45 54889.20 88888.00 2012-01-22 18:12:48.125 022 12507.73 -17.50 54889.20 88888.00 2012-01-22 18:12:48.250 022 12507.73 -17.55 54889.22 88888.00 2012-01-22 18:12:48.375 022 12507.75 -17.57 54889.22 88888.00 2012-01-22 18:12:48.500 022 12507.75 -17.55 54889.28 88888.00 2012-01-22 18:12:48.625 022 12507.75 -17.57 54889.30 88888.00 2012-01-22 18:12:48.750 022 12507.77 -17.60 54889.28 88888.00 2012-01-22 18:12:48.875 022 12507.77 -17.65 54889.22 88888.00 2012-01-22 18:12:49.000 022 12507.75 -17.68 54889.20 88888.00 2012-01-22 18:12:49.125 022 12507.73 -17.73 54889.22 88888.00 2012-01-22 18:12:49.250 022 12507.67 -17.77 54889.20 88888.00 2012-01-22 18:12:49.375 022 12507.65 -17.77 54889.22 88888.00 2012-01-22 18:12:49.500 022 12507.62 -17.77 54889.20 88888.00 2012-01-22 18:12:49.625 022 12507.60 -17.82 54889.20 88888.00 2012-01-22 18:12:49.750 022 12507.62 -17.88 54889.18 88888.00 2012-01-22 18:12:49.875 022 12507.62 -17.93 54889.18 88888.00 2012-01-22 18:12:50.000 022 12507.60 -17.93 54889.15 88888.00 2012-01-22 18:12:50.125 022 12507.55 -17.93 54889.15 88888.00 2012-01-22 18:12:50.250 022 12507.45 -17.98 54889.18 88888.00 2012-01-22 18:12:50.375 022 12507.48 -18.00 54889.15 88888.00 2012-01-22 18:12:50.500 022 12507.45 -18.07 54889.15 88888.00 2012-01-22 18:12:50.625 022 12507.40 -18.10 54889.15 88888.00 2012-01-22 18:12:50.750 022 12507.48 -18.15 54889.12 88888.00 2012-01-22 18:12:50.875 022 12507.52 -18.23 54889.10 88888.00 2012-01-22 18:12:51.000 022 12507.55 -18.23 54889.07 88888.00 2012-01-22 18:12:51.125 022 12507.48 -18.23 54889.10 88888.00 2012-01-22 18:12:51.250 022 12507.40 -18.30 54889.10 88888.00 2012-01-22 18:12:51.375 022 12507.48 -18.32 54889.10 88888.00 2012-01-22 18:12:51.500 022 12507.42 -18.35 54889.10 88888.00 2012-01-22 18:12:51.625 022 12507.35 -18.40 54889.07 88888.00 2012-01-22 18:12:51.750 022 12507.30 -18.40 54889.05 88888.00 2012-01-22 18:12:51.875 022 12507.27 -18.40 54889.03 88888.00 2012-01-22 18:12:52.000 022 12507.25 -18.40 54889.03 88888.00 2012-01-22 18:12:52.125 022 12507.27 -18.43 54889.07 88888.00 2012-01-22 18:12:52.250 022 12507.27 -18.50 54889.03 88888.00 2012-01-22 18:12:52.375 022 12507.35 -18.50 54889.03 88888.00 2012-01-22 18:12:52.500 022 12507.33 -18.50 54889.00 88888.00 2012-01-22 18:12:52.625 022 12507.35 -18.52 54888.95 88888.00 2012-01-22 18:12:52.750 022 12507.33 -18.57 54888.97 88888.00 2012-01-22 18:12:52.875 022 12507.30 -18.65 54889.00 88888.00 2012-01-22 18:12:53.000 022 12507.27 -18.68 54888.97 88888.00 2012-01-22 18:12:53.125 022 12507.20 -18.65 54888.95 88888.00 2012-01-22 18:12:53.250 022 12507.20 -18.65 54888.95 88888.00 2012-01-22 18:12:53.375 022 12507.20 -18.70 54888.93 88888.00 2012-01-22 18:12:53.500 022 12507.15 -18.73 54888.93 88888.00 2012-01-22 18:12:53.625 022 12507.15 -18.73 54888.93 88888.00 2012-01-22 18:12:53.750 022 12507.23 -18.77 54888.93 88888.00 2012-01-22 18:12:53.875 022 12507.23 -18.77 54888.88 88888.00 2012-01-22 18:12:54.000 022 12507.20 -18.82 54888.88 88888.00 2012-01-22 18:12:54.125 022 12507.10 -18.82 54888.90 88888.00 2012-01-22 18:12:54.250 022 12507.10 -18.88 54888.88 88888.00 2012-01-22 18:12:54.375 022 12507.12 -18.85 54888.88 88888.00 2012-01-22 18:12:54.500 022 12507.08 -18.82 54888.88 88888.00 2012-01-22 18:12:54.625 022 12507.05 -18.85 54888.88 88888.00 2012-01-22 18:12:54.750 022 12507.08 -18.93 54888.85 88888.00 2012-01-22 18:12:54.875 022 12507.12 -18.95 54888.85 88888.00 2012-01-22 18:12:55.000 022 12507.12 -18.95 54888.82 88888.00 2012-01-22 18:12:55.125 022 12507.02 -18.98 54888.85 88888.00 2012-01-22 18:12:55.250 022 12507.00 -19.02 54888.82 88888.00 2012-01-22 18:12:55.375 022 12506.95 -19.02 54888.82 88888.00 2012-01-22 18:12:55.500 022 12506.88 -19.02 54888.88 88888.00 2012-01-22 18:12:55.625 022 12506.90 -19.05 54888.88 88888.00 2012-01-22 18:12:55.750 022 12506.85 -19.05 54888.88 88888.00 2012-01-22 18:12:55.875 022 12506.80 -19.07 54888.90 88888.00 2012-01-22 18:12:56.000 022 12506.83 -19.12 54888.82 88888.00 2012-01-22 18:12:56.125 022 12506.83 -19.18 54888.82 88888.00 2012-01-22 18:12:56.250 022 12506.75 -19.23 54888.82 88888.00 2012-01-22 18:12:56.375 022 12506.75 -19.23 54888.78 88888.00 2012-01-22 18:12:56.500 022 12506.73 -19.20 54888.78 88888.00 2012-01-22 18:12:56.625 022 12506.67 -19.23 54888.80 88888.00 2012-01-22 18:12:56.750 022 12506.65 -19.23 54888.78 88888.00 2012-01-22 18:12:56.875 022 12506.67 -19.20 54888.80 88888.00 2012-01-22 18:12:57.000 022 12506.62 -19.25 54888.80 88888.00 2012-01-22 18:12:57.125 022 12506.60 -19.32 54888.80 88888.00 2012-01-22 18:12:57.250 022 12506.60 -19.35 54888.80 88888.00 2012-01-22 18:12:57.375 022 12506.60 -19.38 54888.80 88888.00 2012-01-22 18:12:57.500 022 12506.55 -19.43 54888.75 88888.00 2012-01-22 18:12:57.625 022 12506.50 -19.45 54888.75 88888.00 2012-01-22 18:12:57.750 022 12506.45 -19.48 54888.78 88888.00 2012-01-22 18:12:57.875 022 12506.52 -19.48 54888.78 88888.00 2012-01-22 18:12:58.000 022 12506.52 -19.48 54888.75 88888.00 2012-01-22 18:12:58.125 022 12506.50 -19.50 54888.78 88888.00 2012-01-22 18:12:58.250 022 12506.50 -19.55 54888.78 88888.00 2012-01-22 18:12:58.375 022 12506.45 -19.57 54888.78 88888.00 2012-01-22 18:12:58.500 022 12506.45 -19.60 54888.75 88888.00 2012-01-22 18:12:58.625 022 12506.42 -19.60 54888.72 88888.00 2012-01-22 18:12:58.750 022 12506.38 -19.62 54888.75 88888.00 2012-01-22 18:12:58.875 022 12506.38 -19.65 54888.75 88888.00 2012-01-22 18:12:59.000 022 12506.38 -19.73 54888.72 88888.00 2012-01-22 18:12:59.125 022 12506.38 -19.75 54888.72 88888.00 2012-01-22 18:12:59.250 022 12506.40 -19.82 54888.72 88888.00 2012-01-22 18:12:59.375 022 12506.35 -19.85 54888.72 88888.00 2012-01-22 18:12:59.500 022 12506.30 -19.82 54888.72 88888.00 2012-01-22 18:12:59.625 022 12506.30 -19.82 54888.72 88888.00 2012-01-22 18:12:59.750 022 12506.25 -19.82 54888.72 88888.00 2012-01-22 18:12:59.875 022 12506.17 -19.85 54888.70 88888.00 2012-01-22 18:13:00.000 022 12506.20 -19.88 54888.70 88888.00 2012-01-22 18:13:00.125 022 12506.25 -19.88 54888.75 88888.00 2012-01-22 18:13:00.250 022 12506.20 -19.90 54888.75 88888.00 2012-01-22 18:13:00.375 022 12506.12 -19.90 54888.72 88888.00 2012-01-22 18:13:00.500 022 12506.08 -19.93 54888.72 88888.00 2012-01-22 18:13:00.625 022 12506.05 -19.95 54888.72 88888.00 2012-01-22 18:13:00.750 022 12506.05 -19.95 54888.70 88888.00 2012-01-22 18:13:00.875 022 12506.10 -19.98 54888.72 88888.00 2012-01-22 18:13:01.000 022 12506.15 -19.98 54888.70 88888.00 2012-01-22 18:13:01.125 022 12506.15 -20.00 54888.70 88888.00 2012-01-22 18:13:01.250 022 12506.05 -20.00 54888.70 88888.00 2012-01-22 18:13:01.375 022 12506.02 -20.00 54888.68 88888.00 2012-01-22 18:13:01.500 022 12506.00 -20.00 54888.68 88888.00 2012-01-22 18:13:01.625 022 12506.02 -19.98 54888.68 88888.00 2012-01-22 18:13:01.750 022 12505.95 -20.00 54888.65 88888.00 2012-01-22 18:13:01.875 022 12505.88 -20.00 54888.65 88888.00 2012-01-22 18:13:02.000 022 12505.77 -20.02 54888.65 88888.00 2012-01-22 18:13:02.125 022 12505.73 -20.02 54888.65 88888.00 2012-01-22 18:13:02.250 022 12505.77 -20.07 54888.62 88888.00 2012-01-22 18:13:02.375 022 12505.85 -20.05 54888.62 88888.00 2012-01-22 18:13:02.500 022 12505.80 -20.05 54888.60 88888.00 2012-01-22 18:13:02.625 022 12505.70 -20.05 54888.60 88888.00 2012-01-22 18:13:02.750 022 12505.67 -20.05 54888.60 88888.00 2012-01-22 18:13:02.875 022 12505.70 -20.05 54888.57 88888.00 2012-01-22 18:13:03.000 022 12505.70 -20.05 54888.57 88888.00 2012-01-22 18:13:03.125 022 12505.70 -20.02 54888.60 88888.00 2012-01-22 18:13:03.250 022 12505.60 -20.02 54888.60 88888.00 2012-01-22 18:13:03.375 022 12505.62 -20.02 54888.60 88888.00 2012-01-22 18:13:03.500 022 12505.62 -20.02 54888.55 88888.00 2012-01-22 18:13:03.625 022 12505.62 -20.00 54888.55 88888.00 2012-01-22 18:13:03.750 022 12505.60 -20.05 54888.53 88888.00 2012-01-22 18:13:03.875 022 12505.55 -20.05 54888.50 88888.00 2012-01-22 18:13:04.000 022 12505.55 -20.02 54888.53 88888.00 2012-01-22 18:13:04.125 022 12505.55 -20.00 54888.57 88888.00 2012-01-22 18:13:04.250 022 12505.55 -19.95 54888.55 88888.00 2012-01-22 18:13:04.375 022 12505.55 -19.95 54888.53 88888.00 2012-01-22 18:13:04.500 022 12505.45 -19.98 54888.50 88888.00 2012-01-22 18:13:04.625 022 12505.45 -20.00 54888.45 88888.00 2012-01-22 18:13:04.750 022 12505.55 -20.00 54888.45 88888.00 2012-01-22 18:13:04.875 022 12505.52 -20.02 54888.47 88888.00 2012-01-22 18:13:05.000 022 12505.50 -20.00 54888.45 88888.00 2012-01-22 18:13:05.125 022 12505.48 -19.98 54888.45 88888.00 2012-01-22 18:13:05.250 022 12505.45 -19.98 54888.45 88888.00 2012-01-22 18:13:05.375 022 12505.45 -19.98 54888.43 88888.00 2012-01-22 18:13:05.500 022 12505.58 -20.00 54888.38 88888.00 2012-01-22 18:13:05.625 022 12505.60 -19.98 54888.43 88888.00 2012-01-22 18:13:05.750 022 12505.52 -19.95 54888.40 88888.00 2012-01-22 18:13:05.875 022 12505.55 -19.95 54888.38 88888.00 2012-01-22 18:13:06.000 022 12505.58 -19.95 54888.32 88888.00 2012-01-22 18:13:06.125 022 12505.58 -19.93 54888.32 88888.00 2012-01-22 18:13:06.250 022 12505.55 -19.93 54888.38 88888.00 2012-01-22 18:13:06.375 022 12505.58 -19.90 54888.35 88888.00 2012-01-22 18:13:06.500 022 12505.48 -19.93 54888.30 88888.00 2012-01-22 18:13:06.625 022 12505.45 -19.90 54888.32 88888.00 2012-01-22 18:13:06.750 022 12505.52 -19.85 54888.35 88888.00 2012-01-22 18:13:06.875 022 12505.48 -19.85 54888.32 88888.00 2012-01-22 18:13:07.000 022 12505.45 -19.88 54888.30 88888.00 2012-01-22 18:13:07.125 022 12505.55 -19.82 54888.30 88888.00 2012-01-22 18:13:07.250 022 12505.65 -19.85 54888.30 88888.00 2012-01-22 18:13:07.375 022 12505.58 -19.80 54888.30 88888.00 2012-01-22 18:13:07.500 022 12505.42 -19.77 54888.30 88888.00 2012-01-22 18:13:07.625 022 12505.35 -19.75 54888.25 88888.00 2012-01-22 18:13:07.750 022 12505.35 -19.80 54888.25 88888.00 2012-01-22 18:13:07.875 022 12505.33 -19.75 54888.22 88888.00 2012-01-22 18:13:08.000 022 12505.35 -19.77 54888.20 88888.00 2012-01-22 18:13:08.125 022 12505.38 -19.75 54888.22 88888.00 2012-01-22 18:13:08.250 022 12505.30 -19.75 54888.20 88888.00 2012-01-22 18:13:08.375 022 12505.27 -19.75 54888.18 88888.00 2012-01-22 18:13:08.500 022 12505.23 -19.75 54888.18 88888.00 2012-01-22 18:13:08.625 022 12505.20 -19.70 54888.18 88888.00 2012-01-22 18:13:08.750 022 12505.20 -19.70 54888.12 88888.00 2012-01-22 18:13:08.875 022 12505.20 -19.68 54888.12 88888.00 2012-01-22 18:13:09.000 022 12505.20 -19.68 54888.12 88888.00 2012-01-22 18:13:09.125 022 12505.23 -19.65 54888.15 88888.00 2012-01-22 18:13:09.250 022 12505.20 -19.68 54888.15 88888.00 2012-01-22 18:13:09.375 022 12505.15 -19.62 54888.15 88888.00 2012-01-22 18:13:09.500 022 12505.05 -19.65 54888.12 88888.00 2012-01-22 18:13:09.625 022 12505.02 -19.68 54888.12 88888.00 2012-01-22 18:13:09.750 022 12505.05 -19.62 54888.15 88888.00 2012-01-22 18:13:09.875 022 12504.98 -19.62 54888.15 88888.00 2012-01-22 18:13:10.000 022 12504.95 -19.62 54888.12 88888.00 2012-01-22 18:13:10.125 022 12505.02 -19.60 54888.10 88888.00 2012-01-22 18:13:10.250 022 12504.95 -19.65 54888.10 88888.00 2012-01-22 18:13:10.375 022 12504.88 -19.65 54888.07 88888.00 2012-01-22 18:13:10.500 022 12504.88 -19.70 54888.07 88888.00 2012-01-22 18:13:10.625 022 12504.90 -19.70 54888.05 88888.00 2012-01-22 18:13:10.750 022 12504.85 -19.65 54888.07 88888.00 2012-01-22 18:13:10.875 022 12504.85 -19.70 54888.07 88888.00 2012-01-22 18:13:11.000 022 12504.80 -19.70 54888.05 88888.00 2012-01-22 18:13:11.125 022 12504.83 -19.70 54888.07 88888.00 2012-01-22 18:13:11.250 022 12504.80 -19.70 54888.07 88888.00 2012-01-22 18:13:11.375 022 12504.83 -19.68 54888.05 88888.00 2012-01-22 18:13:11.500 022 12504.77 -19.68 54888.05 88888.00 2012-01-22 18:13:11.625 022 12504.77 -19.68 54888.03 88888.00 2012-01-22 18:13:11.750 022 12504.73 -19.68 54888.03 88888.00 2012-01-22 18:13:11.875 022 12504.73 -19.65 54888.00 88888.00 2012-01-22 18:13:12.000 022 12504.75 -19.65 54887.97 88888.00 2012-01-22 18:13:12.125 022 12504.70 -19.65 54888.00 88888.00 2012-01-22 18:13:12.250 022 12504.67 -19.65 54888.00 88888.00 2012-01-22 18:13:12.375 022 12504.67 -19.62 54888.00 88888.00 2012-01-22 18:13:12.500 022 12504.67 -19.60 54888.00 88888.00 2012-01-22 18:13:12.625 022 12504.65 -19.60 54888.00 88888.00 2012-01-22 18:13:12.750 022 12504.62 -19.60 54887.97 88888.00 2012-01-22 18:13:12.875 022 12504.62 -19.65 54887.97 88888.00 2012-01-22 18:13:13.000 022 12504.65 -19.62 54888.00 88888.00 2012-01-22 18:13:13.125 022 12504.58 -19.62 54888.00 88888.00 2012-01-22 18:13:13.250 022 12504.52 -19.65 54888.00 88888.00 2012-01-22 18:13:13.375 022 12504.58 -19.65 54887.95 88888.00 2012-01-22 18:13:13.500 022 12504.55 -19.65 54887.97 88888.00 2012-01-22 18:13:13.625 022 12504.52 -19.65 54888.00 88888.00 2012-01-22 18:13:13.750 022 12504.55 -19.68 54888.00 88888.00 2012-01-22 18:13:13.875 022 12504.50 -19.70 54887.95 88888.00 2012-01-22 18:13:14.000 022 12504.48 -19.70 54887.93 88888.00 2012-01-22 18:13:14.125 022 12504.42 -19.65 54887.97 88888.00 2012-01-22 18:13:14.250 022 12504.42 -19.68 54887.97 88888.00 2012-01-22 18:13:14.375 022 12504.40 -19.65 54887.95 88888.00 2012-01-22 18:13:14.500 022 12504.42 -19.62 54887.97 88888.00 2012-01-22 18:13:14.625 022 12504.42 -19.60 54887.95 88888.00 2012-01-22 18:13:14.750 022 12504.38 -19.68 54887.90 88888.00 2012-01-22 18:13:14.875 022 12504.40 -19.65 54887.90 88888.00 2012-01-22 18:13:15.000 022 12504.42 -19.65 54887.90 88888.00 2012-01-22 18:13:15.125 022 12504.45 -19.62 54887.90 88888.00 2012-01-22 18:13:15.250 022 12504.45 -19.68 54887.93 88888.00 2012-01-22 18:13:15.375 022 12504.45 -19.62 54887.88 88888.00 2012-01-22 18:13:15.500 022 12504.45 -19.65 54887.88 88888.00 2012-01-22 18:13:15.625 022 12504.45 -19.65 54887.85 88888.00 2012-01-22 18:13:15.750 022 12504.48 -19.65 54887.88 88888.00 2012-01-22 18:13:15.875 022 12504.48 -19.68 54887.85 88888.00 2012-01-22 18:13:16.000 022 12504.40 -19.68 54887.85 88888.00 2012-01-22 18:13:16.125 022 12504.38 -19.65 54887.88 88888.00 2012-01-22 18:13:16.250 022 12504.45 -19.65 54887.88 88888.00 2012-01-22 18:13:16.375 022 12504.48 -19.62 54887.88 88888.00 2012-01-22 18:13:16.500 022 12504.42 -19.65 54887.85 88888.00 2012-01-22 18:13:16.625 022 12504.42 -19.68 54887.82 88888.00 2012-01-22 18:13:16.750 022 12504.42 -19.68 54887.80 88888.00 2012-01-22 18:13:16.875 022 12504.45 -19.68 54887.78 88888.00 2012-01-22 18:13:17.000 022 12504.40 -19.68 54887.82 88888.00 2012-01-22 18:13:17.125 022 12504.40 -19.70 54887.80 88888.00 2012-01-22 18:13:17.250 022 12504.42 -19.70 54887.82 88888.00 2012-01-22 18:13:17.375 022 12504.50 -19.70 54887.88 88888.00 2012-01-22 18:13:17.500 022 12504.52 -19.73 54887.85 88888.00 2012-01-22 18:13:17.625 022 12504.50 -19.77 54887.82 88888.00 2012-01-22 18:13:17.750 022 12504.45 -19.70 54887.78 88888.00 2012-01-22 18:13:17.875 022 12504.40 -19.70 54887.80 88888.00 2012-01-22 18:13:18.000 022 12504.42 -19.75 54887.80 88888.00 2012-01-22 18:13:18.125 022 12504.45 -19.73 54887.80 88888.00 2012-01-22 18:13:18.250 022 12504.38 -19.77 54887.78 88888.00 2012-01-22 18:13:18.375 022 12504.35 -19.82 54887.80 88888.00 2012-01-22 18:13:18.500 022 12504.40 -19.80 54887.75 88888.00 2012-01-22 18:13:18.625 022 12504.40 -19.77 54887.78 88888.00 2012-01-22 18:13:18.750 022 12504.38 -19.77 54887.80 88888.00 2012-01-22 18:13:18.875 022 12504.38 -19.75 54887.78 88888.00 2012-01-22 18:13:19.000 022 12504.48 -19.77 54887.75 88888.00 2012-01-22 18:13:19.125 022 12504.52 -19.80 54887.75 88888.00 2012-01-22 18:13:19.250 022 12504.42 -19.80 54887.75 88888.00 2012-01-22 18:13:19.375 022 12504.42 -19.77 54887.75 88888.00 2012-01-22 18:13:19.500 022 12504.42 -19.82 54887.70 88888.00 2012-01-22 18:13:19.625 022 12504.50 -19.80 54887.72 88888.00 2012-01-22 18:13:19.750 022 12504.50 -19.80 54887.65 88888.00 2012-01-22 18:13:19.875 022 12504.48 -19.77 54887.72 88888.00 2012-01-22 18:13:20.000 022 12504.52 -19.80 54887.70 88888.00 2012-01-22 18:13:20.125 022 12504.55 -19.75 54887.72 88888.00 2012-01-22 18:13:20.250 022 12504.52 -19.80 54887.72 88888.00 2012-01-22 18:13:20.375 022 12504.55 -19.80 54887.70 88888.00 2012-01-22 18:13:20.500 022 12504.58 -19.75 54887.72 88888.00 2012-01-22 18:13:20.625 022 12504.65 -19.75 54887.68 88888.00 2012-01-22 18:13:20.750 022 12504.67 -19.77 54887.68 88888.00 2012-01-22 18:13:20.875 022 12504.73 -19.80 54887.68 88888.00 2012-01-22 18:13:21.000 022 12504.75 -19.82 54887.68 88888.00 2012-01-22 18:13:21.125 022 12504.73 -19.77 54887.68 88888.00 2012-01-22 18:13:21.250 022 12504.73 -19.82 54887.65 88888.00 2012-01-22 18:13:21.375 022 12504.80 -19.75 54887.68 88888.00 2012-01-22 18:13:21.500 022 12504.85 -19.80 54887.68 88888.00 2012-01-22 18:13:21.625 022 12504.92 -19.85 54887.62 88888.00 2012-01-22 18:13:21.750 022 12504.98 -19.85 54887.62 88888.00 2012-01-22 18:13:21.875 022 12504.92 -19.88 54887.62 88888.00 2012-01-22 18:13:22.000 022 12504.90 -19.85 54887.65 88888.00 2012-01-22 18:13:22.125 022 12505.00 -19.88 54887.65 88888.00 2012-01-22 18:13:22.250 022 12505.00 -19.88 54887.62 88888.00 2012-01-22 18:13:22.375 022 12505.00 -19.85 54887.68 88888.00 2012-01-22 18:13:22.500 022 12505.05 -19.82 54887.62 88888.00 2012-01-22 18:13:22.625 022 12505.10 -19.85 54887.62 88888.00 2012-01-22 18:13:22.750 022 12505.15 -19.88 54887.57 88888.00 2012-01-22 18:13:22.875 022 12505.15 -19.90 54887.57 88888.00 2012-01-22 18:13:23.000 022 12505.23 -19.93 54887.55 88888.00 2012-01-22 18:13:23.125 022 12505.30 -19.95 54887.57 88888.00 2012-01-22 18:13:23.250 022 12505.33 -19.95 54887.55 88888.00 2012-01-22 18:13:23.375 022 12505.40 -19.98 54887.55 88888.00 2012-01-22 18:13:23.500 022 12505.52 -19.95 54887.55 88888.00 2012-01-22 18:13:23.625 022 12505.62 -19.95 54887.55 88888.00 2012-01-22 18:13:23.750 022 12505.60 -19.98 54887.53 88888.00 2012-01-22 18:13:23.875 022 12505.62 -19.98 54887.55 88888.00 2012-01-22 18:13:24.000 022 12505.73 -19.98 54887.55 88888.00 2012-01-22 18:13:24.125 022 12505.80 -19.98 54887.55 88888.00 2012-01-22 18:13:24.250 022 12505.80 -20.05 54887.55 88888.00 2012-01-22 18:13:24.375 022 12505.83 -20.07 54887.55 88888.00 2012-01-22 18:13:24.500 022 12505.85 -20.05 54887.50 88888.00 2012-01-22 18:13:24.625 022 12505.92 -20.05 54887.50 88888.00 2012-01-22 18:13:24.750 022 12505.98 -20.05 54887.50 88888.00 2012-01-22 18:13:24.875 022 12506.05 -20.07 54887.53 88888.00 2012-01-22 18:13:25.000 022 12506.05 -20.07 54887.53 88888.00 2012-01-22 18:13:25.125 022 12506.10 -20.10 54887.53 88888.00 2012-01-22 18:13:25.250 022 12506.20 -20.15 54887.53 88888.00 2012-01-22 18:13:25.375 022 12506.23 -20.15 54887.55 88888.00 2012-01-22 18:13:25.500 022 12506.20 -20.12 54887.57 88888.00 2012-01-22 18:13:25.625 022 12506.23 -20.12 54887.57 88888.00 2012-01-22 18:13:25.750 022 12506.25 -20.15 54887.55 88888.00 2012-01-22 18:13:25.875 022 12506.30 -20.20 54887.55 88888.00 2012-01-22 18:13:26.000 022 12506.30 -20.20 54887.53 88888.00 2012-01-22 18:13:26.125 022 12506.38 -20.23 54887.55 88888.00 2012-01-22 18:13:26.250 022 12506.38 -20.18 54887.55 88888.00 2012-01-22 18:13:26.375 022 12506.40 -20.18 54887.55 88888.00 2012-01-22 18:13:26.500 022 12506.40 -20.25 54887.53 88888.00 2012-01-22 18:13:26.625 022 12506.40 -20.25 54887.53 88888.00 2012-01-22 18:13:26.750 022 12506.42 -20.27 54887.55 88888.00 2012-01-22 18:13:26.875 022 12506.42 -20.30 54887.55 88888.00 2012-01-22 18:13:27.000 022 12506.40 -20.32 54887.50 88888.00 2012-01-22 18:13:27.125 022 12506.48 -20.32 54887.53 88888.00 2012-01-22 18:13:27.250 022 12506.50 -20.32 54887.53 88888.00 2012-01-22 18:13:27.375 022 12506.50 -20.35 54887.47 88888.00 2012-01-22 18:13:27.500 022 12506.50 -20.38 54887.47 88888.00 2012-01-22 18:13:27.625 022 12506.52 -20.40 54887.50 88888.00 2012-01-22 18:13:27.750 022 12506.55 -20.40 54887.50 88888.00 2012-01-22 18:13:27.875 022 12506.62 -20.40 54887.53 88888.00 2012-01-22 18:13:28.000 022 12506.60 -20.43 54887.53 88888.00 2012-01-22 18:13:28.125 022 12506.60 -20.48 54887.53 88888.00 2012-01-22 18:13:28.250 022 12506.62 -20.50 54887.53 88888.00 2012-01-22 18:13:28.375 022 12506.62 -20.52 54887.50 88888.00 2012-01-22 18:13:28.500 022 12506.62 -20.57 54887.47 88888.00 2012-01-22 18:13:28.625 022 12506.67 -20.57 54887.50 88888.00 2012-01-22 18:13:28.750 022 12506.70 -20.57 54887.50 88888.00 2012-01-22 18:13:28.875 022 12506.70 -20.57 54887.50 88888.00 2012-01-22 18:13:29.000 022 12506.70 -20.57 54887.47 88888.00 2012-01-22 18:13:29.125 022 12506.75 -20.57 54887.53 88888.00 2012-01-22 18:13:29.250 022 12506.75 -20.60 54887.53 88888.00 2012-01-22 18:13:29.375 022 12506.83 -20.60 54887.53 88888.00 2012-01-22 18:13:29.500 022 12506.88 -20.68 54887.53 88888.00 2012-01-22 18:13:29.625 022 12506.88 -20.70 54887.53 88888.00 2012-01-22 18:13:29.750 022 12506.90 -20.70 54887.50 88888.00 2012-01-22 18:13:29.875 022 12506.90 -20.70 54887.47 88888.00 2012-01-22 18:13:30.000 022 12506.88 -20.68 54887.47 88888.00 2012-01-22 18:13:30.125 022 12506.88 -20.70 54887.50 88888.00 2012-01-22 18:13:30.250 022 12506.90 -20.73 54887.47 88888.00 2012-01-22 18:13:30.375 022 12506.98 -20.68 54887.43 88888.00 2012-01-22 18:13:30.500 022 12506.98 -20.68 54887.47 88888.00 2012-01-22 18:13:30.625 022 12506.95 -20.65 54887.47 88888.00 2012-01-22 18:13:30.750 022 12506.95 -20.73 54887.47 88888.00 2012-01-22 18:13:30.875 022 12507.00 -20.73 54887.47 88888.00 2012-01-22 18:13:31.000 022 12507.05 -20.70 54887.47 88888.00 2012-01-22 18:13:31.125 022 12507.02 -20.73 54887.47 88888.00 2012-01-22 18:13:31.250 022 12507.05 -20.77 54887.43 88888.00 2012-01-22 18:13:31.375 022 12507.08 -20.75 54887.43 88888.00 2012-01-22 18:13:31.500 022 12507.10 -20.75 54887.45 88888.00 2012-01-22 18:13:31.625 022 12507.12 -20.77 54887.45 88888.00 2012-01-22 18:13:31.750 022 12507.12 -20.75 54887.47 88888.00 2012-01-22 18:13:31.875 022 12507.15 -20.75 54887.45 88888.00 2012-01-22 18:13:32.000 022 12507.17 -20.80 54887.43 88888.00 2012-01-22 18:13:32.125 022 12507.20 -20.80 54887.45 88888.00 2012-01-22 18:13:32.250 022 12507.20 -20.85 54887.47 88888.00 2012-01-22 18:13:32.375 022 12507.23 -20.82 54887.47 88888.00 2012-01-22 18:13:32.500 022 12507.17 -20.80 54887.47 88888.00 2012-01-22 18:13:32.625 022 12507.23 -20.82 54887.47 88888.00 2012-01-22 18:13:32.750 022 12507.25 -20.85 54887.45 88888.00 2012-01-22 18:13:32.875 022 12507.25 -20.82 54887.45 88888.00 2012-01-22 18:13:33.000 022 12507.35 -20.82 54887.43 88888.00 2012-01-22 18:13:33.125 022 12507.42 -20.80 54887.45 88888.00 2012-01-22 18:13:33.250 022 12507.38 -20.80 54887.45 88888.00 2012-01-22 18:13:33.375 022 12507.40 -20.82 54887.43 88888.00 2012-01-22 18:13:33.500 022 12507.38 -20.85 54887.43 88888.00 2012-01-22 18:13:33.625 022 12507.48 -20.82 54887.43 88888.00 2012-01-22 18:13:33.750 022 12507.55 -20.82 54887.40 88888.00 2012-01-22 18:13:33.875 022 12507.52 -20.82 54887.43 88888.00 2012-01-22 18:13:34.000 022 12507.52 -20.80 54887.47 88888.00 2012-01-22 18:13:34.125 022 12507.55 -20.80 54887.50 88888.00 2012-01-22 18:13:34.250 022 12507.52 -20.85 54887.45 88888.00 2012-01-22 18:13:34.375 022 12507.58 -20.85 54887.45 88888.00 2012-01-22 18:13:34.500 022 12507.60 -20.80 54887.40 88888.00 2012-01-22 18:13:34.625 022 12507.65 -20.80 54887.43 88888.00 2012-01-22 18:13:34.750 022 12507.75 -20.82 54887.45 88888.00 2012-01-22 18:13:34.875 022 12507.83 -20.82 54887.45 88888.00 2012-01-22 18:13:35.000 022 12507.80 -20.80 54887.43 88888.00 2012-01-22 18:13:35.125 022 12507.75 -20.80 54887.43 88888.00 2012-01-22 18:13:35.250 022 12507.70 -20.82 54887.43 88888.00 2012-01-22 18:13:35.375 022 12507.75 -20.82 54887.43 88888.00 2012-01-22 18:13:35.500 022 12507.80 -20.80 54887.43 88888.00 2012-01-22 18:13:35.625 022 12507.80 -20.77 54887.45 88888.00 2012-01-22 18:13:35.750 022 12507.80 -20.80 54887.47 88888.00 2012-01-22 18:13:35.875 022 12507.85 -20.80 54887.45 88888.00 2012-01-22 18:13:36.000 022 12507.88 -20.82 54887.45 88888.00 2012-01-22 18:13:36.125 022 12507.85 -20.80 54887.45 88888.00 2012-01-22 18:13:36.250 022 12507.80 -20.82 54887.47 88888.00 2012-01-22 18:13:36.375 022 12507.83 -20.80 54887.47 88888.00 2012-01-22 18:13:36.500 022 12507.85 -20.77 54887.45 88888.00 2012-01-22 18:13:36.625 022 12507.92 -20.80 54887.47 88888.00 2012-01-22 18:13:36.750 022 12507.92 -20.77 54887.45 88888.00 2012-01-22 18:13:36.875 022 12507.92 -20.77 54887.47 88888.00 2012-01-22 18:13:37.000 022 12507.90 -20.77 54887.45 88888.00 2012-01-22 18:13:37.125 022 12507.95 -20.77 54887.45 88888.00 2012-01-22 18:13:37.250 022 12507.95 -20.77 54887.45 88888.00 2012-01-22 18:13:37.375 022 12507.95 -20.75 54887.45 88888.00 2012-01-22 18:13:37.500 022 12507.92 -20.73 54887.45 88888.00 2012-01-22 18:13:37.625 022 12507.98 -20.70 54887.43 88888.00 2012-01-22 18:13:37.750 022 12507.95 -20.73 54887.45 88888.00 2012-01-22 18:13:37.875 022 12507.95 -20.73 54887.50 88888.00 2012-01-22 18:13:38.000 022 12507.95 -20.68 54887.45 88888.00 2012-01-22 18:13:38.125 022 12507.90 -20.68 54887.47 88888.00 2012-01-22 18:13:38.250 022 12507.85 -20.65 54887.47 88888.00 2012-01-22 18:13:38.375 022 12507.92 -20.62 54887.45 88888.00 2012-01-22 18:13:38.500 022 12507.98 -20.60 54887.45 88888.00 2012-01-22 18:13:38.625 022 12507.92 -20.57 54887.50 88888.00 2012-01-22 18:13:38.750 022 12507.85 -20.55 54887.47 88888.00 2012-01-22 18:13:38.875 022 12507.80 -20.55 54887.45 88888.00 2012-01-22 18:13:39.000 022 12507.90 -20.52 54887.45 88888.00 2012-01-22 18:13:39.125 022 12507.92 -20.55 54887.47 88888.00 2012-01-22 18:13:39.250 022 12507.92 -20.55 54887.47 88888.00 2012-01-22 18:13:39.375 022 12507.95 -20.55 54887.50 88888.00 2012-01-22 18:13:39.500 022 12507.95 -20.50 54887.50 88888.00 2012-01-22 18:13:39.625 022 12508.00 -20.45 54887.47 88888.00 2012-01-22 18:13:39.750 022 12507.98 -20.43 54887.53 88888.00 2012-01-22 18:13:39.875 022 12507.95 -20.40 54887.50 88888.00 2012-01-22 18:13:40.000 022 12508.00 -20.40 54887.47 88888.00 2012-01-22 18:13:40.125 022 12508.02 -20.40 54887.53 88888.00 2012-01-22 18:13:40.250 022 12508.00 -20.43 54887.50 88888.00 2012-01-22 18:13:40.375 022 12507.98 -20.40 54887.53 88888.00 2012-01-22 18:13:40.500 022 12507.95 -20.38 54887.55 88888.00 2012-01-22 18:13:40.625 022 12507.98 -20.35 54887.55 88888.00 2012-01-22 18:13:40.750 022 12508.02 -20.35 54887.55 88888.00 2012-01-22 18:13:40.875 022 12508.02 -20.35 54887.57 88888.00 2012-01-22 18:13:41.000 022 12508.08 -20.32 54887.55 88888.00 2012-01-22 18:13:41.125 022 12508.10 -20.32 54887.50 88888.00 2012-01-22 18:13:41.250 022 12508.10 -20.32 54887.57 88888.00 2012-01-22 18:13:41.375 022 12508.15 -20.27 54887.57 88888.00 2012-01-22 18:13:41.500 022 12508.20 -20.25 54887.57 88888.00 2012-01-22 18:13:41.625 022 12508.17 -20.27 54887.55 88888.00 2012-01-22 18:13:41.750 022 12508.15 -20.25 54887.53 88888.00 2012-01-22 18:13:41.875 022 12508.23 -20.27 54887.53 88888.00 2012-01-22 18:13:42.000 022 12508.33 -20.27 54887.53 88888.00 2012-01-22 18:13:42.125 022 12508.30 -20.25 54887.55 88888.00 2012-01-22 18:13:42.250 022 12508.30 -20.25 54887.60 88888.00 2012-01-22 18:13:42.375 022 12508.38 -20.23 54887.57 88888.00 2012-01-22 18:13:42.500 022 12508.42 -20.20 54887.57 88888.00 2012-01-22 18:13:42.625 022 12508.42 -20.23 54887.55 88888.00 2012-01-22 18:13:42.750 022 12508.50 -20.20 54887.53 88888.00 2012-01-22 18:13:42.875 022 12508.58 -20.18 54887.55 88888.00 2012-01-22 18:13:43.000 022 12508.58 -20.18 54887.53 88888.00 2012-01-22 18:13:43.125 022 12508.52 -20.15 54887.55 88888.00 2012-01-22 18:13:43.250 022 12508.50 -20.15 54887.57 88888.00 2012-01-22 18:13:43.375 022 12508.52 -20.12 54887.55 88888.00 2012-01-22 18:13:43.500 022 12508.58 -20.15 54887.53 88888.00 2012-01-22 18:13:43.625 022 12508.58 -20.10 54887.55 88888.00 2012-01-22 18:13:43.750 022 12508.58 -20.10 54887.53 88888.00 2012-01-22 18:13:43.875 022 12508.55 -20.07 54887.53 88888.00 2012-01-22 18:13:44.000 022 12508.58 -20.07 54887.53 88888.00 2012-01-22 18:13:44.125 022 12508.58 -20.10 54887.55 88888.00 2012-01-22 18:13:44.250 022 12508.58 -20.07 54887.57 88888.00 2012-01-22 18:13:44.375 022 12508.62 -20.10 54887.55 88888.00 2012-01-22 18:13:44.500 022 12508.65 -20.12 54887.57 88888.00 2012-01-22 18:13:44.625 022 12508.58 -20.07 54887.57 88888.00 2012-01-22 18:13:44.750 022 12508.58 -20.10 54887.55 88888.00 2012-01-22 18:13:44.875 022 12508.62 -20.12 54887.53 88888.00 2012-01-22 18:13:45.000 022 12508.67 -20.15 54887.50 88888.00 2012-01-22 18:13:45.125 022 12508.58 -20.15 54887.57 88888.00 2012-01-22 18:13:45.250 022 12508.55 -20.20 54887.57 88888.00 2012-01-22 18:13:45.375 022 12508.60 -20.23 54887.55 88888.00 2012-01-22 18:13:45.500 022 12508.65 -20.20 54887.57 88888.00 2012-01-22 18:13:45.625 022 12508.62 -20.20 54887.57 88888.00 2012-01-22 18:13:45.750 022 12508.60 -20.20 54887.57 88888.00 2012-01-22 18:13:45.875 022 12508.58 -20.18 54887.62 88888.00 2012-01-22 18:13:46.000 022 12508.60 -20.20 54887.57 88888.00 2012-01-22 18:13:46.125 022 12508.62 -20.20 54887.60 88888.00 2012-01-22 18:13:46.250 022 12508.67 -20.23 54887.60 88888.00 2012-01-22 18:13:46.375 022 12508.73 -20.23 54887.60 88888.00 2012-01-22 18:13:46.500 022 12508.70 -20.20 54887.57 88888.00 2012-01-22 18:13:46.625 022 12508.73 -20.20 54887.60 88888.00 2012-01-22 18:13:46.750 022 12508.65 -20.20 54887.60 88888.00 2012-01-22 18:13:46.875 022 12508.62 -20.20 54887.62 88888.00 2012-01-22 18:13:47.000 022 12508.67 -20.20 54887.60 88888.00 2012-01-22 18:13:47.125 022 12508.70 -20.20 54887.62 88888.00 2012-01-22 18:13:47.250 022 12508.65 -20.23 54887.62 88888.00 2012-01-22 18:13:47.375 022 12508.67 -20.20 54887.65 88888.00 2012-01-22 18:13:47.500 022 12508.73 -20.23 54887.65 88888.00 2012-01-22 18:13:47.625 022 12508.73 -20.25 54887.60 88888.00 2012-01-22 18:13:47.750 022 12508.70 -20.23 54887.60 88888.00 2012-01-22 18:13:47.875 022 12508.65 -20.23 54887.60 88888.00 2012-01-22 18:13:48.000 022 12508.67 -20.20 54887.60 88888.00 2012-01-22 18:13:48.125 022 12508.67 -20.23 54887.60 88888.00 2012-01-22 18:13:48.250 022 12508.70 -20.25 54887.62 88888.00 2012-01-22 18:13:48.375 022 12508.77 -20.20 54887.60 88888.00 2012-01-22 18:13:48.500 022 12508.75 -20.18 54887.60 88888.00 2012-01-22 18:13:48.625 022 12508.73 -20.18 54887.62 88888.00 2012-01-22 18:13:48.750 022 12508.83 -20.20 54887.60 88888.00 2012-01-22 18:13:48.875 022 12508.83 -20.20 54887.62 88888.00 2012-01-22 18:13:49.000 022 12508.77 -20.20 54887.60 88888.00 2012-01-22 18:13:49.125 022 12508.73 -20.23 54887.62 88888.00 2012-01-22 18:13:49.250 022 12508.70 -20.23 54887.62 88888.00 2012-01-22 18:13:49.375 022 12508.77 -20.20 54887.65 88888.00 2012-01-22 18:13:49.500 022 12508.83 -20.20 54887.65 88888.00 2012-01-22 18:13:49.625 022 12508.80 -20.20 54887.68 88888.00 2012-01-22 18:13:49.750 022 12508.80 -20.23 54887.65 88888.00 2012-01-22 18:13:49.875 022 12508.77 -20.20 54887.62 88888.00 2012-01-22 18:13:50.000 022 12508.80 -20.18 54887.62 88888.00 2012-01-22 18:13:50.125 022 12508.83 -20.15 54887.65 88888.00 2012-01-22 18:13:50.250 022 12508.80 -20.18 54887.68 88888.00 2012-01-22 18:13:50.375 022 12508.75 -20.18 54887.68 88888.00 2012-01-22 18:13:50.500 022 12508.65 -20.18 54887.68 88888.00 2012-01-22 18:13:50.625 022 12508.62 -20.20 54887.68 88888.00 2012-01-22 18:13:50.750 022 12508.67 -20.18 54887.68 88888.00 2012-01-22 18:13:50.875 022 12508.77 -20.15 54887.65 88888.00 2012-01-22 18:13:51.000 022 12508.75 -20.18 54887.62 88888.00 2012-01-22 18:13:51.125 022 12508.70 -20.20 54887.62 88888.00 2012-01-22 18:13:51.250 022 12508.67 -20.20 54887.60 88888.00 2012-01-22 18:13:51.375 022 12508.73 -20.15 54887.60 88888.00 2012-01-22 18:13:51.500 022 12508.70 -20.15 54887.65 88888.00 2012-01-22 18:13:51.625 022 12508.60 -20.15 54887.62 88888.00 2012-01-22 18:13:51.750 022 12508.55 -20.12 54887.62 88888.00 2012-01-22 18:13:51.875 022 12508.60 -20.12 54887.60 88888.00 2012-01-22 18:13:52.000 022 12508.62 -20.12 54887.62 88888.00 2012-01-22 18:13:52.125 022 12508.62 -20.12 54887.68 88888.00 2012-01-22 18:13:52.250 022 12508.58 -20.18 54887.65 88888.00 2012-01-22 18:13:52.375 022 12508.55 -20.15 54887.70 88888.00 2012-01-22 18:13:52.500 022 12508.55 -20.18 54887.68 88888.00 2012-01-22 18:13:52.625 022 12508.50 -20.20 54887.68 88888.00 2012-01-22 18:13:52.750 022 12508.50 -20.20 54887.68 88888.00 2012-01-22 18:13:52.875 022 12508.52 -20.23 54887.70 88888.00 2012-01-22 18:13:53.000 022 12508.50 -20.25 54887.68 88888.00 2012-01-22 18:13:53.125 022 12508.50 -20.25 54887.65 88888.00 2012-01-22 18:13:53.250 022 12508.50 -20.32 54887.68 88888.00 2012-01-22 18:13:53.375 022 12508.50 -20.32 54887.65 88888.00 2012-01-22 18:13:53.500 022 12508.45 -20.35 54887.65 88888.00 2012-01-22 18:13:53.625 022 12508.42 -20.35 54887.68 88888.00 2012-01-22 18:13:53.750 022 12508.40 -20.38 54887.68 88888.00 2012-01-22 18:13:53.875 022 12508.42 -20.40 54887.70 88888.00 2012-01-22 18:13:54.000 022 12508.42 -20.40 54887.70 88888.00 2012-01-22 18:13:54.125 022 12508.40 -20.43 54887.72 88888.00 2012-01-22 18:13:54.250 022 12508.40 -20.50 54887.70 88888.00 2012-01-22 18:13:54.375 022 12508.45 -20.50 54887.72 88888.00 2012-01-22 18:13:54.500 022 12508.42 -20.45 54887.72 88888.00 2012-01-22 18:13:54.625 022 12508.38 -20.50 54887.75 88888.00 2012-01-22 18:13:54.750 022 12508.33 -20.52 54887.75 88888.00 2012-01-22 18:13:54.875 022 12508.38 -20.55 54887.70 88888.00 2012-01-22 18:13:55.000 022 12508.38 -20.55 54887.70 88888.00 2012-01-22 18:13:55.125 022 12508.38 -20.55 54887.75 88888.00 2012-01-22 18:13:55.250 022 12508.33 -20.62 54887.72 88888.00 2012-01-22 18:13:55.375 022 12508.30 -20.62 54887.68 88888.00 2012-01-22 18:13:55.500 022 12508.33 -20.65 54887.68 88888.00 2012-01-22 18:13:55.625 022 12508.33 -20.62 54887.68 88888.00 2012-01-22 18:13:55.750 022 12508.33 -20.65 54887.65 88888.00 2012-01-22 18:13:55.875 022 12508.27 -20.65 54887.68 88888.00 2012-01-22 18:13:56.000 022 12508.23 -20.65 54887.70 88888.00 2012-01-22 18:13:56.125 022 12508.23 -20.65 54887.72 88888.00 2012-01-22 18:13:56.250 022 12508.23 -20.70 54887.70 88888.00 2012-01-22 18:13:56.375 022 12508.30 -20.68 54887.75 88888.00 2012-01-22 18:13:56.500 022 12508.30 -20.70 54887.75 88888.00 2012-01-22 18:13:56.625 022 12508.35 -20.70 54887.70 88888.00 2012-01-22 18:13:56.750 022 12508.27 -20.70 54887.68 88888.00 2012-01-22 18:13:56.875 022 12508.30 -20.73 54887.68 88888.00 2012-01-22 18:13:57.000 022 12508.27 -20.77 54887.62 88888.00 2012-01-22 18:13:57.125 022 12508.25 -20.75 54887.65 88888.00 2012-01-22 18:13:57.250 022 12508.30 -20.77 54887.62 88888.00 2012-01-22 18:13:57.375 022 12508.38 -20.75 54887.62 88888.00 2012-01-22 18:13:57.500 022 12508.38 -20.77 54887.62 88888.00 2012-01-22 18:13:57.625 022 12508.27 -20.77 54887.68 88888.00 2012-01-22 18:13:57.750 022 12508.23 -20.77 54887.68 88888.00 2012-01-22 18:13:57.875 022 12508.20 -20.80 54887.65 88888.00 2012-01-22 18:13:58.000 022 12508.27 -20.85 54887.60 88888.00 2012-01-22 18:13:58.125 022 12508.35 -20.85 54887.62 88888.00 2012-01-22 18:13:58.250 022 12508.30 -20.90 54887.60 88888.00 2012-01-22 18:13:58.375 022 12508.25 -20.90 54887.65 88888.00 2012-01-22 18:13:58.500 022 12508.20 -20.90 54887.65 88888.00 2012-01-22 18:13:58.625 022 12508.17 -20.95 54887.62 88888.00 2012-01-22 18:13:58.750 022 12508.23 -20.95 54887.60 88888.00 2012-01-22 18:13:58.875 022 12508.33 -20.95 54887.62 88888.00 2012-01-22 18:13:59.000 022 12508.40 -20.90 54887.62 88888.00 2012-01-22 18:13:59.125 022 12508.38 -20.88 54887.60 88888.00 2012-01-22 18:13:59.250 022 12508.38 -20.95 54887.62 88888.00 2012-01-22 18:13:59.375 022 12508.42 -20.98 54887.60 88888.00 2012-01-22 18:13:59.500 022 12508.38 -20.95 54887.60 88888.00 2012-01-22 18:13:59.625 022 12508.33 -20.93 54887.60 88888.00 2012-01-22 18:13:59.750 022 12508.30 -20.95 54887.60 88888.00 2012-01-22 18:13:59.875 022 12508.33 -20.98 54887.60 88888.00 2012-01-22 18:14:00.000 022 12508.35 -21.02 54887.57 88888.00 2012-01-22 18:14:00.125 022 12508.30 -21.02 54887.55 88888.00 2012-01-22 18:14:00.250 022 12508.20 -21.05 54887.57 88888.00 2012-01-22 18:14:00.375 022 12508.20 -21.02 54887.55 88888.00 2012-01-22 18:14:00.500 022 12508.17 -21.07 54887.57 88888.00 2012-01-22 18:14:00.625 022 12508.27 -21.07 54887.57 88888.00 2012-01-22 18:14:00.750 022 12508.35 -21.07 54887.55 88888.00 2012-01-22 18:14:00.875 022 12508.40 -21.07 54887.55 88888.00 2012-01-22 18:14:01.000 022 12508.40 -21.10 54887.55 88888.00 2012-01-22 18:14:01.125 022 12508.33 -21.15 54887.57 88888.00 2012-01-22 18:14:01.250 022 12508.23 -21.18 54887.55 88888.00 2012-01-22 18:14:01.375 022 12508.23 -21.18 54887.55 88888.00 2012-01-22 18:14:01.500 022 12508.20 -21.15 54887.57 88888.00 2012-01-22 18:14:01.625 022 12508.20 -21.15 54887.55 88888.00 2012-01-22 18:14:01.750 022 12508.30 -21.18 54887.53 88888.00 2012-01-22 18:14:01.875 022 12508.33 -21.18 54887.55 88888.00 2012-01-22 18:14:02.000 022 12508.25 -21.23 54887.55 88888.00 2012-01-22 18:14:02.125 022 12508.25 -21.20 54887.53 88888.00 2012-01-22 18:14:02.250 022 12508.30 -21.27 54887.53 88888.00 2012-01-22 18:14:02.375 022 12508.33 -21.25 54887.47 88888.00 2012-01-22 18:14:02.500 022 12508.35 -21.25 54887.47 88888.00 2012-01-22 18:14:02.625 022 12508.27 -21.23 54887.50 88888.00 2012-01-22 18:14:02.750 022 12508.15 -21.23 54887.50 88888.00 2012-01-22 18:14:02.875 022 12508.20 -21.25 54887.50 88888.00 2012-01-22 18:14:03.000 022 12508.25 -21.25 54887.45 88888.00 2012-01-22 18:14:03.125 022 12508.27 -21.27 54887.45 88888.00 2012-01-22 18:14:03.250 022 12508.20 -21.27 54887.45 88888.00 2012-01-22 18:14:03.375 022 12508.23 -21.25 54887.47 88888.00 2012-01-22 18:14:03.500 022 12508.25 -21.25 54887.47 88888.00 2012-01-22 18:14:03.625 022 12508.20 -21.25 54887.45 88888.00 2012-01-22 18:14:03.750 022 12508.17 -21.25 54887.45 88888.00 2012-01-22 18:14:03.875 022 12508.15 -21.27 54887.45 88888.00 2012-01-22 18:14:04.000 022 12508.12 -21.25 54887.43 88888.00 2012-01-22 18:14:04.125 022 12508.10 -21.25 54887.43 88888.00 2012-01-22 18:14:04.250 022 12508.10 -21.25 54887.45 88888.00 2012-01-22 18:14:04.375 022 12508.12 -21.23 54887.45 88888.00 2012-01-22 18:14:04.500 022 12508.15 -21.25 54887.43 88888.00 2012-01-22 18:14:04.625 022 12508.12 -21.27 54887.45 88888.00 2012-01-22 18:14:04.750 022 12508.10 -21.25 54887.43 88888.00 2012-01-22 18:14:04.875 022 12508.08 -21.27 54887.47 88888.00 2012-01-22 18:14:05.000 022 12508.02 -21.27 54887.45 88888.00 2012-01-22 18:14:05.125 022 12508.08 -21.27 54887.45 88888.00 2012-01-22 18:14:05.250 022 12508.08 -21.35 54887.43 88888.00 2012-01-22 18:14:05.375 022 12508.05 -21.35 54887.38 88888.00 2012-01-22 18:14:05.500 022 12508.02 -21.35 54887.40 88888.00 2012-01-22 18:14:05.625 022 12507.98 -21.30 54887.38 88888.00 2012-01-22 18:14:05.750 022 12507.98 -21.35 54887.38 88888.00 2012-01-22 18:14:05.875 022 12507.98 -21.32 54887.40 88888.00 2012-01-22 18:14:06.000 022 12508.00 -21.32 54887.38 88888.00 2012-01-22 18:14:06.125 022 12508.00 -21.35 54887.38 88888.00 2012-01-22 18:14:06.250 022 12507.98 -21.38 54887.40 88888.00 2012-01-22 18:14:06.375 022 12508.00 -21.35 54887.40 88888.00 2012-01-22 18:14:06.500 022 12508.00 -21.35 54887.40 88888.00 2012-01-22 18:14:06.625 022 12507.92 -21.40 54887.38 88888.00 2012-01-22 18:14:06.750 022 12507.90 -21.38 54887.32 88888.00 2012-01-22 18:14:06.875 022 12507.92 -21.43 54887.35 88888.00 2012-01-22 18:14:07.000 022 12507.92 -21.43 54887.35 88888.00 2012-01-22 18:14:07.125 022 12507.85 -21.45 54887.38 88888.00 2012-01-22 18:14:07.250 022 12507.75 -21.50 54887.35 88888.00 2012-01-22 18:14:07.375 022 12507.85 -21.45 54887.35 88888.00 2012-01-22 18:14:07.500 022 12507.88 -21.45 54887.38 88888.00 2012-01-22 18:14:07.625 022 12507.85 -21.50 54887.35 88888.00 2012-01-22 18:14:07.750 022 12507.90 -21.50 54887.32 88888.00 2012-01-22 18:14:07.875 022 12507.92 -21.55 54887.35 88888.00 2012-01-22 18:14:08.000 022 12507.88 -21.52 54887.32 88888.00 2012-01-22 18:14:08.125 022 12507.75 -21.50 54887.35 88888.00 2012-01-22 18:14:08.250 022 12507.73 -21.55 54887.32 88888.00 2012-01-22 18:14:08.375 022 12507.77 -21.52 54887.30 88888.00 2012-01-22 18:14:08.500 022 12507.77 -21.52 54887.28 88888.00 2012-01-22 18:14:08.625 022 12507.75 -21.52 54887.30 88888.00 2012-01-22 18:14:08.750 022 12507.80 -21.52 54887.32 88888.00 2012-01-22 18:14:08.875 022 12507.83 -21.52 54887.30 88888.00 2012-01-22 18:14:09.000 022 12507.83 -21.52 54887.30 88888.00 2012-01-22 18:14:09.125 022 12507.85 -21.52 54887.28 88888.00 2012-01-22 18:14:09.250 022 12507.83 -21.50 54887.28 88888.00 2012-01-22 18:14:09.375 022 12507.85 -21.52 54887.25 88888.00 2012-01-22 18:14:09.500 022 12507.88 -21.52 54887.25 88888.00 2012-01-22 18:14:09.625 022 12507.88 -21.52 54887.28 88888.00 2012-01-22 18:14:09.750 022 12507.85 -21.52 54887.28 88888.00 2012-01-22 18:14:09.875 022 12507.85 -21.45 54887.25 88888.00 2012-01-22 18:14:10.000 022 12507.83 -21.50 54887.25 88888.00 2012-01-22 18:14:10.125 022 12507.83 -21.55 54887.25 88888.00 2012-01-22 18:14:10.250 022 12507.75 -21.55 54887.25 88888.00 2012-01-22 18:14:10.375 022 12507.77 -21.52 54887.22 88888.00 2012-01-22 18:14:10.500 022 12507.80 -21.50 54887.22 88888.00 2012-01-22 18:14:10.625 022 12507.80 -21.50 54887.25 88888.00 2012-01-22 18:14:10.750 022 12507.77 -21.48 54887.22 88888.00 2012-01-22 18:14:10.875 022 12507.73 -21.52 54887.20 88888.00 2012-01-22 18:14:11.000 022 12507.67 -21.55 54887.20 88888.00 2012-01-22 18:14:11.125 022 12507.65 -21.50 54887.22 88888.00 2012-01-22 18:14:11.250 022 12507.70 -21.52 54887.20 88888.00 2012-01-22 18:14:11.375 022 12507.70 -21.52 54887.20 88888.00 2012-01-22 18:14:11.500 022 12507.75 -21.55 54887.18 88888.00 2012-01-22 18:14:11.625 022 12507.80 -21.55 54887.18 88888.00 2012-01-22 18:14:11.750 022 12507.80 -21.50 54887.15 88888.00 2012-01-22 18:14:11.875 022 12507.77 -21.52 54887.15 88888.00 2012-01-22 18:14:12.000 022 12507.75 -21.52 54887.12 88888.00 2012-01-22 18:14:12.125 022 12507.67 -21.52 54887.15 88888.00 2012-01-22 18:14:12.250 022 12507.60 -21.55 54887.15 88888.00 2012-01-22 18:14:12.375 022 12507.62 -21.55 54887.18 88888.00 2012-01-22 18:14:12.500 022 12507.65 -21.52 54887.15 88888.00 2012-01-22 18:14:12.625 022 12507.58 -21.55 54887.12 88888.00 2012-01-22 18:14:12.750 022 12507.50 -21.55 54887.10 88888.00 2012-01-22 18:14:12.875 022 12507.50 -21.52 54887.15 88888.00 2012-01-22 18:14:13.000 022 12507.52 -21.52 54887.10 88888.00 2012-01-22 18:14:13.125 022 12507.55 -21.55 54887.07 88888.00 2012-01-22 18:14:13.250 022 12507.58 -21.55 54887.07 88888.00 2012-01-22 18:14:13.375 022 12507.60 -21.50 54887.07 88888.00 2012-01-22 18:14:13.500 022 12507.52 -21.50 54887.10 88888.00 2012-01-22 18:14:13.625 022 12507.52 -21.52 54887.10 88888.00 2012-01-22 18:14:13.750 022 12507.52 -21.55 54887.07 88888.00 2012-01-22 18:14:13.875 022 12507.55 -21.52 54887.10 88888.00 2012-01-22 18:14:14.000 022 12507.60 -21.48 54887.07 88888.00 2012-01-22 18:14:14.125 022 12507.55 -21.48 54887.07 88888.00 2012-01-22 18:14:14.250 022 12507.50 -21.50 54887.10 88888.00 2012-01-22 18:14:14.375 022 12507.48 -21.48 54887.05 88888.00 2012-01-22 18:14:14.500 022 12507.40 -21.48 54887.03 88888.00 2012-01-22 18:14:14.625 022 12507.38 -21.43 54887.03 88888.00 2012-01-22 18:14:14.750 022 12507.35 -21.43 54887.03 88888.00 2012-01-22 18:14:14.875 022 12507.30 -21.43 54887.03 88888.00 2012-01-22 18:14:15.000 022 12507.23 -21.43 54887.03 88888.00 2012-01-22 18:14:15.125 022 12507.33 -21.45 54887.03 88888.00 2012-01-22 18:14:15.250 022 12507.40 -21.45 54887.03 88888.00 2012-01-22 18:14:15.375 022 12507.40 -21.45 54887.00 88888.00 2012-01-22 18:14:15.500 022 12507.38 -21.43 54887.00 88888.00 2012-01-22 18:14:15.625 022 12507.27 -21.40 54886.97 88888.00 2012-01-22 18:14:15.750 022 12507.23 -21.40 54887.00 88888.00 2012-01-22 18:14:15.875 022 12507.27 -21.38 54886.95 88888.00 2012-01-22 18:14:16.000 022 12507.33 -21.38 54886.93 88888.00 2012-01-22 18:14:16.125 022 12507.33 -21.38 54886.90 88888.00 2012-01-22 18:14:16.250 022 12507.33 -21.40 54886.90 88888.00 2012-01-22 18:14:16.375 022 12507.33 -21.35 54886.88 88888.00 2012-01-22 18:14:16.500 022 12507.33 -21.32 54886.90 88888.00 2012-01-22 18:14:16.625 022 12507.33 -21.32 54886.88 88888.00 2012-01-22 18:14:16.750 022 12507.30 -21.35 54886.88 88888.00 2012-01-22 18:14:16.875 022 12507.30 -21.35 54886.88 88888.00 2012-01-22 18:14:17.000 022 12507.33 -21.35 54886.85 88888.00 2012-01-22 18:14:17.125 022 12507.33 -21.32 54886.88 88888.00 2012-01-22 18:14:17.250 022 12507.40 -21.35 54886.85 88888.00 2012-01-22 18:14:17.375 022 12507.42 -21.32 54886.88 88888.00 2012-01-22 18:14:17.500 022 12507.50 -21.30 54886.85 88888.00 2012-01-22 18:14:17.625 022 12507.58 -21.32 54886.82 88888.00 2012-01-22 18:14:17.750 022 12507.50 -21.35 54886.80 88888.00 2012-01-22 18:14:17.875 022 12507.45 -21.35 54886.80 88888.00 2012-01-22 18:14:18.000 022 12507.42 -21.35 54886.75 88888.00 2012-01-22 18:14:18.125 022 12507.42 -21.30 54886.78 88888.00 2012-01-22 18:14:18.250 022 12507.40 -21.30 54886.75 88888.00 2012-01-22 18:14:18.375 022 12507.42 -21.27 54886.78 88888.00 2012-01-22 18:14:18.500 022 12507.27 -21.27 54886.78 88888.00 2012-01-22 18:14:18.625 022 12507.25 -21.25 54886.80 88888.00 2012-01-22 18:14:18.750 022 12507.38 -21.23 54886.78 88888.00 2012-01-22 18:14:18.875 022 12507.40 -21.20 54886.78 88888.00 2012-01-22 18:14:19.000 022 12507.38 -21.20 54886.70 88888.00 2012-01-22 18:14:19.125 022 12507.38 -21.18 54886.70 88888.00 2012-01-22 18:14:19.250 022 12507.38 -21.15 54886.70 88888.00 2012-01-22 18:14:19.375 022 12507.38 -21.12 54886.70 88888.00 2012-01-22 18:14:19.500 022 12507.42 -21.07 54886.68 88888.00 2012-01-22 18:14:19.625 022 12507.42 -21.05 54886.68 88888.00 2012-01-22 18:14:19.750 022 12507.42 -21.02 54886.65 88888.00 2012-01-22 18:14:19.875 022 12507.45 -21.02 54886.65 88888.00 2012-01-22 18:14:20.000 022 12507.42 -21.00 54886.62 88888.00 2012-01-22 18:14:20.125 022 12507.40 -20.98 54886.62 88888.00 2012-01-22 18:14:20.250 022 12507.42 -20.95 54886.62 88888.00 2012-01-22 18:14:20.375 022 12507.50 -20.90 54886.62 88888.00 2012-01-22 18:14:20.500 022 12507.48 -20.88 54886.57 88888.00 2012-01-22 18:14:20.625 022 12507.45 -20.85 54886.57 88888.00 2012-01-22 18:14:20.750 022 12507.42 -20.80 54886.55 88888.00 2012-01-22 18:14:20.875 022 12507.48 -20.80 54886.55 88888.00 2012-01-22 18:14:21.000 022 12507.55 -20.77 54886.53 88888.00 2012-01-22 18:14:21.125 022 12507.58 -20.77 54886.53 88888.00 2012-01-22 18:14:21.250 022 12507.58 -20.75 54886.50 88888.00 2012-01-22 18:14:21.375 022 12507.55 -20.73 54886.47 88888.00 2012-01-22 18:14:21.500 022 12507.50 -20.68 54886.47 88888.00 2012-01-22 18:14:21.625 022 12507.55 -20.65 54886.47 88888.00 2012-01-22 18:14:21.750 022 12507.58 -20.60 54886.47 88888.00 2012-01-22 18:14:21.875 022 12507.62 -20.60 54886.50 88888.00 2012-01-22 18:14:22.000 022 12507.67 -20.60 54886.45 88888.00 2012-01-22 18:14:22.125 022 12507.73 -20.52 54886.43 88888.00 2012-01-22 18:14:22.250 022 12507.75 -20.52 54886.40 88888.00 2012-01-22 18:14:22.375 022 12507.80 -20.50 54886.40 88888.00 2012-01-22 18:14:22.500 022 12507.75 -20.50 54886.43 88888.00 2012-01-22 18:14:22.625 022 12507.70 -20.43 54886.43 88888.00 2012-01-22 18:14:22.750 022 12507.73 -20.40 54886.43 88888.00 2012-01-22 18:14:22.875 022 12507.77 -20.38 54886.43 88888.00 2012-01-22 18:14:23.000 022 12507.77 -20.32 54886.38 88888.00 2012-01-22 18:14:23.125 022 12507.73 -20.30 54886.38 88888.00 2012-01-22 18:14:23.250 022 12507.70 -20.23 54886.38 88888.00 2012-01-22 18:14:23.375 022 12507.83 -20.20 54886.35 88888.00 2012-01-22 18:14:23.500 022 12507.90 -20.18 54886.38 88888.00 2012-01-22 18:14:23.625 022 12507.92 -20.10 54886.35 88888.00 2012-01-22 18:14:23.750 022 12507.88 -20.05 54886.30 88888.00 2012-01-22 18:14:23.875 022 12507.83 -20.02 54886.30 88888.00 2012-01-22 18:14:24.000 022 12507.83 -20.00 54886.30 88888.00 2012-01-22 18:14:24.125 022 12507.85 -19.98 54886.30 88888.00 2012-01-22 18:14:24.250 022 12507.92 -19.98 54886.25 88888.00 2012-01-22 18:14:24.375 022 12507.98 -19.90 54886.22 88888.00 2012-01-22 18:14:24.500 022 12507.95 -19.85 54886.28 88888.00 2012-01-22 18:14:24.625 022 12507.95 -19.80 54886.25 88888.00 2012-01-22 18:14:24.750 022 12508.02 -19.77 54886.22 88888.00 2012-01-22 18:14:24.875 022 12508.02 -19.73 54886.20 88888.00 2012-01-22 18:14:25.000 022 12507.98 -19.70 54886.18 88888.00 2012-01-22 18:14:25.125 022 12508.02 -19.68 54886.22 88888.00 2012-01-22 18:14:25.250 022 12508.02 -19.65 54886.18 88888.00 2012-01-22 18:14:25.375 022 12508.05 -19.60 54886.18 88888.00 2012-01-22 18:14:25.500 022 12508.08 -19.55 54886.12 88888.00 2012-01-22 18:14:25.625 022 12508.12 -19.50 54886.10 88888.00 2012-01-22 18:14:25.750 022 12508.15 -19.48 54886.07 88888.00 2012-01-22 18:14:25.875 022 12508.20 -19.43 54886.07 88888.00 2012-01-22 18:14:26.000 022 12508.20 -19.40 54886.07 88888.00 2012-01-22 18:14:26.125 022 12508.20 -19.38 54886.10 88888.00 2012-01-22 18:14:26.250 022 12508.17 -19.35 54886.07 88888.00 2012-01-22 18:14:26.375 022 12508.23 -19.27 54886.07 88888.00 2012-01-22 18:14:26.500 022 12508.23 -19.23 54886.05 88888.00 2012-01-22 18:14:26.625 022 12508.23 -19.20 54886.03 88888.00 2012-01-22 18:14:26.750 022 12508.30 -19.18 54886.00 88888.00 2012-01-22 18:14:26.875 022 12508.38 -19.12 54886.00 88888.00 2012-01-22 18:14:27.000 022 12508.35 -19.10 54885.97 88888.00 2012-01-22 18:14:27.125 022 12508.27 -19.05 54886.00 88888.00 2012-01-22 18:14:27.250 022 12508.33 -19.02 54886.05 88888.00 2012-01-22 18:14:27.375 022 12508.42 -19.00 54886.03 88888.00 2012-01-22 18:14:27.500 022 12508.40 -18.98 54885.97 88888.00 2012-01-22 18:14:27.625 022 12508.40 -18.98 54885.95 88888.00 2012-01-22 18:14:27.750 022 12508.40 -18.93 54885.95 88888.00 2012-01-22 18:14:27.875 022 12508.38 -18.90 54885.95 88888.00 2012-01-22 18:14:28.000 022 12508.40 -18.85 54885.95 88888.00 2012-01-22 18:14:28.125 022 12508.45 -18.80 54885.95 88888.00 2012-01-22 18:14:28.250 022 12508.40 -18.80 54885.93 88888.00 2012-01-22 18:14:28.375 022 12508.40 -18.77 54885.93 88888.00 2012-01-22 18:14:28.500 022 12508.40 -18.80 54885.90 88888.00 2012-01-22 18:14:28.625 022 12508.40 -18.77 54885.93 88888.00 2012-01-22 18:14:28.750 022 12508.35 -18.73 54885.93 88888.00 2012-01-22 18:14:28.875 022 12508.38 -18.68 54885.90 88888.00 2012-01-22 18:14:29.000 022 12508.40 -18.70 54885.88 88888.00 2012-01-22 18:14:29.125 022 12508.45 -18.68 54885.88 88888.00 2012-01-22 18:14:29.250 022 12508.40 -18.68 54885.85 88888.00 2012-01-22 18:14:29.375 022 12508.38 -18.68 54885.85 88888.00 2012-01-22 18:14:29.500 022 12508.40 -18.68 54885.88 88888.00 2012-01-22 18:14:29.625 022 12508.42 -18.62 54885.85 88888.00 2012-01-22 18:14:29.750 022 12508.38 -18.60 54885.85 88888.00 2012-01-22 18:14:29.875 022 12508.27 -18.62 54885.85 88888.00 2012-01-22 18:14:30.000 022 12508.27 -18.62 54885.85 88888.00 2012-01-22 18:14:30.125 022 12508.35 -18.60 54885.85 88888.00 2012-01-22 18:14:30.250 022 12508.40 -18.60 54885.78 88888.00 2012-01-22 18:14:30.375 022 12508.42 -18.60 54885.75 88888.00 2012-01-22 18:14:30.500 022 12508.48 -18.55 54885.80 88888.00 2012-01-22 18:14:30.625 022 12508.55 -18.57 54885.80 88888.00 2012-01-22 18:14:30.750 022 12508.55 -18.57 54885.78 88888.00 2012-01-22 18:14:30.875 022 12508.58 -18.57 54885.75 88888.00 2012-01-22 18:14:31.000 022 12508.58 -18.57 54885.70 88888.00 2012-01-22 18:14:31.125 022 12508.62 -18.57 54885.75 88888.00 2012-01-22 18:14:31.250 022 12508.67 -18.57 54885.75 88888.00 2012-01-22 18:14:31.375 022 12508.75 -18.55 54885.75 88888.00 2012-01-22 18:14:31.500 022 12508.73 -18.55 54885.75 88888.00 2012-01-22 18:14:31.625 022 12508.73 -18.52 54885.72 88888.00 2012-01-22 18:14:31.750 022 12508.65 -18.52 54885.70 88888.00 2012-01-22 18:14:31.875 022 12508.62 -18.50 54885.72 88888.00 2012-01-22 18:14:32.000 022 12508.62 -18.52 54885.72 88888.00 2012-01-22 18:14:32.125 022 12508.70 -18.52 54885.70 88888.00 2012-01-22 18:14:32.250 022 12508.77 -18.55 54885.70 88888.00 2012-01-22 18:14:32.375 022 12508.85 -18.52 54885.70 88888.00 2012-01-22 18:14:32.500 022 12508.88 -18.52 54885.72 88888.00 2012-01-22 18:14:32.625 022 12508.90 -18.52 54885.70 88888.00 2012-01-22 18:14:32.750 022 12508.98 -18.50 54885.70 88888.00 2012-01-22 18:14:32.875 022 12508.95 -18.50 54885.68 88888.00 2012-01-22 18:14:33.000 022 12508.95 -18.50 54885.68 88888.00 2012-01-22 18:14:33.125 022 12509.00 -18.52 54885.68 88888.00 2012-01-22 18:14:33.250 022 12509.05 -18.50 54885.70 88888.00 2012-01-22 18:14:33.375 022 12509.20 -18.48 54885.70 88888.00 2012-01-22 18:14:33.500 022 12509.30 -18.48 54885.70 88888.00 2012-01-22 18:14:33.625 022 12509.30 -18.48 54885.65 88888.00 2012-01-22 18:14:33.750 022 12509.23 -18.45 54885.65 88888.00 2012-01-22 18:14:33.875 022 12509.25 -18.45 54885.62 88888.00 2012-01-22 18:14:34.000 022 12509.30 -18.40 54885.65 88888.00 2012-01-22 18:14:34.125 022 12509.30 -18.38 54885.65 88888.00 2012-01-22 18:14:34.250 022 12509.30 -18.35 54885.65 88888.00 2012-01-22 18:14:34.375 022 12509.33 -18.30 54885.62 88888.00 2012-01-22 18:14:34.500 022 12509.35 -18.30 54885.62 88888.00 2012-01-22 18:14:34.625 022 12509.45 -18.27 54885.62 88888.00 2012-01-22 18:14:34.750 022 12509.58 -18.27 54885.62 88888.00 2012-01-22 18:14:34.875 022 12509.67 -18.25 54885.62 88888.00 2012-01-22 18:14:35.000 022 12509.65 -18.23 54885.60 88888.00 2012-01-22 18:14:35.125 022 12509.62 -18.23 54885.60 88888.00 2012-01-22 18:14:35.250 022 12509.65 -18.20 54885.60 88888.00 2012-01-22 18:14:35.375 022 12509.70 -18.12 54885.57 88888.00 2012-01-22 18:14:35.500 022 12509.75 -18.12 54885.57 88888.00 2012-01-22 18:14:35.625 022 12509.73 -18.10 54885.57 88888.00 2012-01-22 18:14:35.750 022 12509.73 -18.07 54885.57 88888.00 2012-01-22 18:14:35.875 022 12509.70 -18.07 54885.55 88888.00 2012-01-22 18:14:36.000 022 12509.75 -18.05 54885.55 88888.00 2012-01-22 18:14:36.125 022 12509.77 -18.07 54885.57 88888.00 2012-01-22 18:14:36.250 022 12509.83 -18.07 54885.60 88888.00 2012-01-22 18:14:36.375 022 12509.92 -18.02 54885.57 88888.00 2012-01-22 18:14:36.500 022 12509.95 -18.00 54885.57 88888.00 2012-01-22 18:14:36.625 022 12509.98 -17.95 54885.55 88888.00 2012-01-22 18:14:36.750 022 12510.02 -17.93 54885.55 88888.00 2012-01-22 18:14:36.875 022 12510.08 -17.90 54885.53 88888.00 2012-01-22 18:14:37.000 022 12510.05 -17.90 54885.53 88888.00 2012-01-22 18:14:37.125 022 12510.10 -17.88 54885.55 88888.00 2012-01-22 18:14:37.250 022 12510.10 -17.88 54885.55 88888.00 2012-01-22 18:14:37.375 022 12510.15 -17.88 54885.55 88888.00 2012-01-22 18:14:37.500 022 12510.25 -17.88 54885.53 88888.00 2012-01-22 18:14:37.625 022 12510.35 -17.85 54885.53 88888.00 2012-01-22 18:14:37.750 022 12510.42 -17.82 54885.53 88888.00 2012-01-22 18:14:37.875 022 12510.40 -17.82 54885.50 88888.00 2012-01-22 18:14:38.000 022 12510.48 -17.82 54885.47 88888.00 2012-01-22 18:14:38.125 022 12510.55 -17.77 54885.50 88888.00 2012-01-22 18:14:38.250 022 12510.50 -17.75 54885.53 88888.00 2012-01-22 18:14:38.375 022 12510.60 -17.73 54885.50 88888.00 2012-01-22 18:14:38.500 022 12510.73 -17.75 54885.50 88888.00 2012-01-22 18:14:38.625 022 12510.80 -17.77 54885.47 88888.00 2012-01-22 18:14:38.750 022 12510.88 -17.75 54885.47 88888.00 2012-01-22 18:14:38.875 022 12510.90 -17.75 54885.47 88888.00 2012-01-22 18:14:39.000 022 12510.98 -17.75 54885.45 88888.00 2012-01-22 18:14:39.125 022 12511.05 -17.73 54885.47 88888.00 2012-01-22 18:14:39.250 022 12511.15 -17.75 54885.47 88888.00 2012-01-22 18:14:39.375 022 12511.20 -17.73 54885.43 88888.00 2012-01-22 18:14:39.500 022 12511.17 -17.70 54885.47 88888.00 2012-01-22 18:14:39.625 022 12511.20 -17.70 54885.47 88888.00 2012-01-22 18:14:39.750 022 12511.20 -17.73 54885.45 88888.00 2012-01-22 18:14:39.875 022 12511.27 -17.70 54885.43 88888.00 2012-01-22 18:14:40.000 022 12511.33 -17.70 54885.43 88888.00 2012-01-22 18:14:40.125 022 12511.40 -17.75 54885.43 88888.00 2012-01-22 18:14:40.250 022 12511.42 -17.80 54885.43 88888.00 2012-01-22 18:14:40.375 022 12511.52 -17.70 54885.43 88888.00 2012-01-22 18:14:40.500 022 12511.55 -17.70 54885.40 88888.00 2012-01-22 18:14:40.625 022 12511.58 -17.73 54885.40 88888.00 2012-01-22 18:14:40.750 022 12511.67 -17.70 54885.40 88888.00 2012-01-22 18:14:40.875 022 12511.80 -17.70 54885.43 88888.00 2012-01-22 18:14:41.000 022 12511.92 -17.73 54885.43 88888.00 2012-01-22 18:14:41.125 022 12511.98 -17.73 54885.43 88888.00 2012-01-22 18:14:41.250 022 12512.02 -17.73 54885.43 88888.00 2012-01-22 18:14:41.375 022 12512.10 -17.75 54885.43 88888.00 2012-01-22 18:14:41.500 022 12512.12 -17.73 54885.35 88888.00 2012-01-22 18:14:41.625 022 12512.17 -17.73 54885.35 88888.00 2012-01-22 18:14:41.750 022 12512.30 -17.73 54885.35 88888.00 2012-01-22 18:14:41.875 022 12512.42 -17.73 54885.35 88888.00 2012-01-22 18:14:42.000 022 12512.52 -17.73 54885.38 88888.00 2012-01-22 18:14:42.125 022 12512.65 -17.73 54885.40 88888.00 2012-01-22 18:14:42.250 022 12512.67 -17.77 54885.40 88888.00 2012-01-22 18:14:42.375 022 12512.77 -17.75 54885.40 88888.00 2012-01-22 18:14:42.500 022 12512.85 -17.75 54885.40 88888.00 2012-01-22 18:14:42.625 022 12512.90 -17.77 54885.43 88888.00 2012-01-22 18:14:42.750 022 12512.88 -17.77 54885.43 88888.00 2012-01-22 18:14:42.875 022 12512.90 -17.77 54885.40 88888.00 2012-01-22 18:14:43.000 022 12512.98 -17.82 54885.40 88888.00 2012-01-22 18:14:43.125 022 12513.00 -17.88 54885.38 88888.00 2012-01-22 18:14:43.250 022 12512.98 -17.90 54885.38 88888.00 2012-01-22 18:14:43.375 022 12512.98 -17.95 54885.40 88888.00 2012-01-22 18:14:43.500 022 12513.05 -17.93 54885.38 88888.00 2012-01-22 18:14:43.625 022 12513.20 -17.95 54885.38 88888.00 2012-01-22 18:14:43.750 022 12513.27 -17.98 54885.35 88888.00 2012-01-22 18:14:43.875 022 12513.38 -18.02 54885.35 88888.00 2012-01-22 18:14:44.000 022 12513.42 -18.02 54885.40 88888.00 2012-01-22 18:14:44.125 022 12513.48 -18.02 54885.43 88888.00 2012-01-22 18:14:44.250 022 12513.48 -18.10 54885.43 88888.00 2012-01-22 18:14:44.375 022 12513.55 -18.07 54885.40 88888.00 2012-01-22 18:14:44.500 022 12513.58 -18.10 54885.43 88888.00 2012-01-22 18:14:44.625 022 12513.58 -18.12 54885.45 88888.00 2012-01-22 18:14:44.750 022 12513.58 -18.12 54885.45 88888.00 2012-01-22 18:14:44.875 022 12513.65 -18.12 54885.47 88888.00 2012-01-22 18:14:45.000 022 12513.73 -18.20 54885.40 88888.00 2012-01-22 18:14:45.125 022 12513.75 -18.20 54885.38 88888.00 2012-01-22 18:14:45.250 022 12513.77 -18.25 54885.38 88888.00 2012-01-22 18:14:45.375 022 12513.90 -18.25 54885.38 88888.00 2012-01-22 18:14:45.500 022 12513.98 -18.23 54885.38 88888.00 2012-01-22 18:14:45.625 022 12514.00 -18.23 54885.40 88888.00 2012-01-22 18:14:45.750 022 12514.05 -18.23 54885.43 88888.00 2012-01-22 18:14:45.875 022 12514.08 -18.23 54885.45 88888.00 2012-01-22 18:14:46.000 022 12514.15 -18.25 54885.40 88888.00 2012-01-22 18:14:46.125 022 12514.27 -18.25 54885.43 88888.00 2012-01-22 18:14:46.250 022 12514.33 -18.27 54885.40 88888.00 2012-01-22 18:14:46.375 022 12514.38 -18.23 54885.45 88888.00 2012-01-22 18:14:46.500 022 12514.40 -18.23 54885.43 88888.00 2012-01-22 18:14:46.625 022 12514.42 -18.25 54885.43 88888.00 2012-01-22 18:14:46.750 022 12514.48 -18.27 54885.43 88888.00 2012-01-22 18:14:46.875 022 12514.48 -18.30 54885.43 88888.00 2012-01-22 18:14:47.000 022 12514.60 -18.32 54885.43 88888.00 2012-01-22 18:14:47.125 022 12514.70 -18.32 54885.40 88888.00 2012-01-22 18:14:47.250 022 12514.70 -18.35 54885.43 88888.00 2012-01-22 18:14:47.375 022 12514.75 -18.35 54885.43 88888.00 2012-01-22 18:14:47.500 022 12514.77 -18.38 54885.45 88888.00 2012-01-22 18:14:47.625 022 12514.85 -18.35 54885.45 88888.00 2012-01-22 18:14:47.750 022 12514.83 -18.35 54885.43 88888.00 2012-01-22 18:14:47.875 022 12514.92 -18.35 54885.43 88888.00 2012-01-22 18:14:48.000 022 12514.98 -18.35 54885.45 88888.00 2012-01-22 18:14:48.125 022 12515.08 -18.38 54885.45 88888.00 2012-01-22 18:14:48.250 022 12515.15 -18.43 54885.45 88888.00 2012-01-22 18:14:48.375 022 12515.23 -18.40 54885.45 88888.00 2012-01-22 18:14:48.500 022 12515.30 -18.43 54885.45 88888.00 2012-01-22 18:14:48.625 022 12515.38 -18.43 54885.43 88888.00 2012-01-22 18:14:48.750 022 12515.42 -18.45 54885.45 88888.00 2012-01-22 18:14:48.875 022 12515.45 -18.48 54885.43 88888.00 2012-01-22 18:14:49.000 022 12515.45 -18.50 54885.40 88888.00 2012-01-22 18:14:49.125 022 12515.52 -18.50 54885.43 88888.00 2012-01-22 18:14:49.250 022 12515.60 -18.50 54885.43 88888.00 2012-01-22 18:14:49.375 022 12515.65 -18.45 54885.43 88888.00 2012-01-22 18:14:49.500 022 12515.70 -18.48 54885.45 88888.00 2012-01-22 18:14:49.625 022 12515.77 -18.52 54885.43 88888.00 2012-01-22 18:14:49.750 022 12515.80 -18.55 54885.47 88888.00 2012-01-22 18:14:49.875 022 12515.83 -18.52 54885.47 88888.00 2012-01-22 18:14:50.000 022 12515.95 -18.55 54885.47 88888.00 2012-01-22 18:14:50.125 022 12516.05 -18.52 54885.47 88888.00 2012-01-22 18:14:50.250 022 12516.08 -18.60 54885.47 88888.00 2012-01-22 18:14:50.375 022 12516.10 -18.57 54885.47 88888.00 2012-01-22 18:14:50.500 022 12516.15 -18.57 54885.47 88888.00 2012-01-22 18:14:50.625 022 12516.20 -18.60 54885.45 88888.00 2012-01-22 18:14:50.750 022 12516.27 -18.57 54885.47 88888.00 2012-01-22 18:14:50.875 022 12516.33 -18.60 54885.47 88888.00 2012-01-22 18:14:51.000 022 12516.38 -18.60 54885.47 88888.00 2012-01-22 18:14:51.125 022 12516.45 -18.60 54885.50 88888.00 2012-01-22 18:14:51.250 022 12516.48 -18.62 54885.47 88888.00 2012-01-22 18:14:51.375 022 12516.52 -18.62 54885.47 88888.00 2012-01-22 18:14:51.500 022 12516.60 -18.60 54885.45 88888.00 2012-01-22 18:14:51.625 022 12516.65 -18.60 54885.47 88888.00 2012-01-22 18:14:51.750 022 12516.70 -18.62 54885.50 88888.00 2012-01-22 18:14:51.875 022 12516.73 -18.62 54885.53 88888.00 2012-01-22 18:14:52.000 022 12516.75 -18.60 54885.50 88888.00 2012-01-22 18:14:52.125 022 12516.80 -18.57 54885.50 88888.00 2012-01-22 18:14:52.250 022 12516.80 -18.62 54885.53 88888.00 2012-01-22 18:14:52.375 022 12516.83 -18.60 54885.53 88888.00 2012-01-22 18:14:52.500 022 12516.83 -18.65 54885.50 88888.00 2012-01-22 18:14:52.625 022 12516.90 -18.62 54885.50 88888.00 2012-01-22 18:14:52.750 022 12516.92 -18.57 54885.53 88888.00 2012-01-22 18:14:52.875 022 12516.98 -18.57 54885.55 88888.00 2012-01-22 18:14:53.000 022 12517.00 -18.60 54885.53 88888.00 2012-01-22 18:14:53.125 022 12516.98 -18.62 54885.55 88888.00 2012-01-22 18:14:53.250 022 12516.90 -18.68 54885.55 88888.00 2012-01-22 18:14:53.375 022 12516.88 -18.68 54885.53 88888.00 2012-01-22 18:14:53.500 022 12516.85 -18.62 54885.50 88888.00 2012-01-22 18:14:53.625 022 12516.92 -18.65 54885.55 88888.00 2012-01-22 18:14:53.750 022 12516.98 -18.68 54885.53 88888.00 2012-01-22 18:14:53.875 022 12516.95 -18.70 54885.55 88888.00 2012-01-22 18:14:54.000 022 12516.95 -18.70 54885.53 88888.00 2012-01-22 18:14:54.125 022 12517.02 -18.73 54885.55 88888.00 2012-01-22 18:14:54.250 022 12516.98 -18.75 54885.53 88888.00 2012-01-22 18:14:54.375 022 12516.92 -18.73 54885.55 88888.00 2012-01-22 18:14:54.500 022 12516.92 -18.70 54885.55 88888.00 2012-01-22 18:14:54.625 022 12517.00 -18.73 54885.57 88888.00 2012-01-22 18:14:54.750 022 12517.12 -18.75 54885.57 88888.00 2012-01-22 18:14:54.875 022 12517.20 -18.73 54885.57 88888.00 2012-01-22 18:14:55.000 022 12517.17 -18.77 54885.57 88888.00 2012-01-22 18:14:55.125 022 12517.20 -18.80 54885.57 88888.00 2012-01-22 18:14:55.250 022 12517.12 -18.82 54885.60 88888.00 2012-01-22 18:14:55.375 022 12517.17 -18.80 54885.60 88888.00 2012-01-22 18:14:55.500 022 12517.20 -18.82 54885.62 88888.00 2012-01-22 18:14:55.625 022 12517.17 -18.82 54885.65 88888.00 2012-01-22 18:14:55.750 022 12517.15 -18.82 54885.65 88888.00 2012-01-22 18:14:55.875 022 12517.17 -18.80 54885.65 88888.00 2012-01-22 18:14:56.000 022 12517.20 -18.82 54885.62 88888.00 2012-01-22 18:14:56.125 022 12517.20 -18.82 54885.62 88888.00 2012-01-22 18:14:56.250 022 12517.15 -18.82 54885.65 88888.00 2012-01-22 18:14:56.375 022 12517.25 -18.80 54885.62 88888.00 2012-01-22 18:14:56.500 022 12517.35 -18.82 54885.65 88888.00 2012-01-22 18:14:56.625 022 12517.33 -18.85 54885.65 88888.00 2012-01-22 18:14:56.750 022 12517.27 -18.90 54885.65 88888.00 2012-01-22 18:14:56.875 022 12517.25 -18.90 54885.68 88888.00 2012-01-22 18:14:57.000 022 12517.30 -18.90 54885.68 88888.00 2012-01-22 18:14:57.125 022 12517.23 -18.93 54885.68 88888.00 2012-01-22 18:14:57.250 022 12517.15 -18.93 54885.72 88888.00 2012-01-22 18:14:57.375 022 12517.25 -18.93 54885.72 88888.00 2012-01-22 18:14:57.500 022 12517.27 -18.95 54885.72 88888.00 2012-01-22 18:14:57.625 022 12517.23 -18.98 54885.72 88888.00 2012-01-22 18:14:57.750 022 12517.25 -18.98 54885.75 88888.00 2012-01-22 18:14:57.875 022 12517.30 -19.00 54885.78 88888.00 2012-01-22 18:14:58.000 022 12517.27 -19.02 54885.78 88888.00 2012-01-22 18:14:58.125 022 12517.25 -19.05 54885.80 88888.00 2012-01-22 18:14:58.250 022 12517.33 -19.07 54885.85 88888.00 2012-01-22 18:14:58.375 022 12517.33 -19.07 54885.85 88888.00 2012-01-22 18:14:58.500 022 12517.23 -19.10 54885.80 88888.00 2012-01-22 18:14:58.625 022 12517.20 -19.15 54885.78 88888.00 2012-01-22 18:14:58.750 022 12517.27 -19.15 54885.80 88888.00 2012-01-22 18:14:58.875 022 12517.27 -19.15 54885.78 88888.00 2012-01-22 18:14:59.000 022 12517.30 -19.15 54885.78 88888.00 2012-01-22 18:14:59.125 022 12517.27 -19.15 54885.82 88888.00 2012-01-22 18:14:59.250 022 12517.30 -19.18 54885.82 88888.00 2012-01-22 18:14:59.375 022 12517.33 -19.18 54885.82 88888.00 2012-01-22 18:14:59.500 022 12517.30 -19.18 54885.82 88888.00 2012-01-22 18:14:59.625 022 12517.38 -19.18 54885.82 88888.00 2012-01-22 18:14:59.750 022 12517.40 -19.15 54885.88 88888.00 2012-01-22 18:14:59.875 022 12517.35 -19.15 54885.90 88888.00 2012-01-22 18:15:00.000 022 12517.35 -19.18 54885.88 88888.00 2012-01-22 18:15:00.125 022 12517.33 -19.15 54885.88 88888.00 2012-01-22 18:15:00.250 022 12517.30 -19.18 54885.90 88888.00 2012-01-22 18:15:00.375 022 12517.38 -19.18 54885.88 88888.00 2012-01-22 18:15:00.500 022 12517.35 -19.15 54885.90 88888.00 2012-01-22 18:15:00.625 022 12517.30 -19.18 54885.90 88888.00 2012-01-22 18:15:00.750 022 12517.30 -19.18 54885.97 88888.00 2012-01-22 18:15:00.875 022 12517.25 -19.20 54885.97 88888.00 2012-01-22 18:15:01.000 022 12517.25 -19.23 54885.95 88888.00 2012-01-22 18:15:01.125 022 12517.25 -19.25 54885.95 88888.00 2012-01-22 18:15:01.250 022 12517.27 -19.27 54885.97 88888.00 2012-01-22 18:15:01.375 022 12517.30 -19.27 54885.95 88888.00 2012-01-22 18:15:01.500 022 12517.25 -19.27 54885.97 88888.00 2012-01-22 18:15:01.625 022 12517.23 -19.27 54885.97 88888.00 2012-01-22 18:15:01.750 022 12517.27 -19.32 54885.97 88888.00 2012-01-22 18:15:01.875 022 12517.33 -19.32 54886.00 88888.00 2012-01-22 18:15:02.000 022 12517.30 -19.35 54886.00 88888.00 2012-01-22 18:15:02.125 022 12517.23 -19.38 54886.05 88888.00 2012-01-22 18:15:02.250 022 12517.23 -19.43 54886.05 88888.00 2012-01-22 18:15:02.375 022 12517.25 -19.38 54886.07 88888.00 2012-01-22 18:15:02.500 022 12517.17 -19.38 54886.07 88888.00 2012-01-22 18:15:02.625 022 12517.10 -19.45 54886.07 88888.00 2012-01-22 18:15:02.750 022 12517.05 -19.48 54886.10 88888.00 2012-01-22 18:15:02.875 022 12517.15 -19.52 54886.10 88888.00 2012-01-22 18:15:03.000 022 12517.17 -19.48 54886.10 88888.00 2012-01-22 18:15:03.125 022 12517.15 -19.50 54886.12 88888.00 2012-01-22 18:15:03.250 022 12517.08 -19.57 54886.10 88888.00 2012-01-22 18:15:03.375 022 12517.08 -19.60 54886.12 88888.00 2012-01-22 18:15:03.500 022 12517.02 -19.68 54886.10 88888.00 2012-01-22 18:15:03.625 022 12516.95 -19.65 54886.15 88888.00 2012-01-22 18:15:03.750 022 12516.92 -19.68 54886.15 88888.00 2012-01-22 18:15:03.875 022 12516.92 -19.73 54886.18 88888.00 2012-01-22 18:15:04.000 022 12516.92 -19.75 54886.18 88888.00 2012-01-22 18:15:04.125 022 12516.92 -19.77 54886.18 88888.00 2012-01-22 18:15:04.250 022 12516.88 -19.77 54886.18 88888.00 2012-01-22 18:15:04.375 022 12516.90 -19.77 54886.18 88888.00 2012-01-22 18:15:04.500 022 12516.88 -19.80 54886.20 88888.00 2012-01-22 18:15:04.625 022 12516.85 -19.85 54886.22 88888.00 2012-01-22 18:15:04.750 022 12516.85 -19.88 54886.22 88888.00 2012-01-22 18:15:04.875 022 12516.90 -19.90 54886.25 88888.00 2012-01-22 18:15:05.000 022 12516.90 -19.93 54886.25 88888.00 2012-01-22 18:15:05.125 022 12516.88 -19.95 54886.25 88888.00 2012-01-22 18:15:05.250 022 12516.83 -20.00 54886.25 88888.00 2012-01-22 18:15:05.375 022 12516.77 -19.98 54886.30 88888.00 2012-01-22 18:15:05.500 022 12516.73 -19.98 54886.32 88888.00 2012-01-22 18:15:05.625 022 12516.73 -20.02 54886.35 88888.00 2012-01-22 18:15:05.750 022 12516.67 -20.05 54886.35 88888.00 2012-01-22 18:15:05.875 022 12516.70 -20.07 54886.35 88888.00 2012-01-22 18:15:06.000 022 12516.73 -20.12 54886.32 88888.00 2012-01-22 18:15:06.125 022 12516.75 -20.12 54886.32 88888.00 2012-01-22 18:15:06.250 022 12516.73 -20.18 54886.35 88888.00 2012-01-22 18:15:06.375 022 12516.70 -20.20 54886.38 88888.00 2012-01-22 18:15:06.500 022 12516.70 -20.18 54886.35 88888.00 2012-01-22 18:15:06.625 022 12516.62 -20.23 54886.43 88888.00 2012-01-22 18:15:06.750 022 12516.55 -20.25 54886.43 88888.00 2012-01-22 18:15:06.875 022 12516.52 -20.30 54886.40 88888.00 2012-01-22 18:15:07.000 022 12516.45 -20.35 54886.38 88888.00 2012-01-22 18:15:07.125 022 12516.40 -20.40 54886.43 88888.00 2012-01-22 18:15:07.250 022 12516.38 -20.48 54886.43 88888.00 2012-01-22 18:15:07.375 022 12516.38 -20.48 54886.43 88888.00 2012-01-22 18:15:07.500 022 12516.33 -20.55 54886.43 88888.00 2012-01-22 18:15:07.625 022 12516.25 -20.57 54886.45 88888.00 2012-01-22 18:15:07.750 022 12516.17 -20.60 54886.47 88888.00 2012-01-22 18:15:07.875 022 12516.17 -20.65 54886.50 88888.00 2012-01-22 18:15:08.000 022 12516.15 -20.68 54886.47 88888.00 2012-01-22 18:15:08.125 022 12516.15 -20.73 54886.47 88888.00 2012-01-22 18:15:08.250 022 12516.17 -20.77 54886.50 88888.00 2012-01-22 18:15:08.375 022 12516.15 -20.80 54886.50 88888.00 2012-01-22 18:15:08.500 022 12516.10 -20.88 54886.50 88888.00 2012-01-22 18:15:08.625 022 12516.08 -20.95 54886.53 88888.00 2012-01-22 18:15:08.750 022 12516.02 -21.00 54886.53 88888.00 2012-01-22 18:15:08.875 022 12515.95 -21.02 54886.53 88888.00 2012-01-22 18:15:09.000 022 12515.88 -21.05 54886.53 88888.00 2012-01-22 18:15:09.125 022 12515.88 -21.07 54886.57 88888.00 2012-01-22 18:15:09.250 022 12515.83 -21.10 54886.57 88888.00 2012-01-22 18:15:09.375 022 12515.77 -21.15 54886.60 88888.00 2012-01-22 18:15:09.500 022 12515.73 -21.20 54886.57 88888.00 2012-01-22 18:15:09.625 022 12515.73 -21.25 54886.60 88888.00 2012-01-22 18:15:09.750 022 12515.67 -21.25 54886.60 88888.00 2012-01-22 18:15:09.875 022 12515.65 -21.32 54886.60 88888.00 2012-01-22 18:15:10.000 022 12515.62 -21.35 54886.60 88888.00 2012-01-22 18:15:10.125 022 12515.58 -21.40 54886.60 88888.00 2012-01-22 18:15:10.250 022 12515.45 -21.43 54886.62 88888.00 2012-01-22 18:15:10.375 022 12515.42 -21.45 54886.62 88888.00 2012-01-22 18:15:10.500 022 12515.40 -21.48 54886.62 88888.00 2012-01-22 18:15:10.625 022 12515.35 -21.50 54886.68 88888.00 2012-01-22 18:15:10.750 022 12515.25 -21.52 54886.65 88888.00 2012-01-22 18:15:10.875 022 12515.17 -21.57 54886.68 88888.00 2012-01-22 18:15:11.000 022 12515.12 -21.62 54886.68 88888.00 2012-01-22 18:15:11.125 022 12515.05 -21.65 54886.68 88888.00 2012-01-22 18:15:11.250 022 12515.02 -21.65 54886.68 88888.00 2012-01-22 18:15:11.375 022 12515.05 -21.68 54886.70 88888.00 2012-01-22 18:15:11.500 022 12514.90 -21.65 54886.72 88888.00 2012-01-22 18:15:11.625 022 12514.75 -21.68 54886.78 88888.00 2012-01-22 18:15:11.750 022 12514.73 -21.73 54886.78 88888.00 2012-01-22 18:15:11.875 022 12514.67 -21.77 54886.72 88888.00 2012-01-22 18:15:12.000 022 12514.60 -21.80 54886.72 88888.00 2012-01-22 18:15:12.125 022 12514.60 -21.82 54886.78 88888.00 2012-01-22 18:15:12.250 022 12514.55 -21.82 54886.75 88888.00 2012-01-22 18:15:12.375 022 12514.55 -21.80 54886.78 88888.00 2012-01-22 18:15:12.500 022 12514.50 -21.85 54886.78 88888.00 2012-01-22 18:15:12.625 022 12514.45 -21.90 54886.78 88888.00 2012-01-22 18:15:12.750 022 12514.42 -21.95 54886.78 88888.00 2012-01-22 18:15:12.875 022 12514.38 -21.95 54886.78 88888.00 2012-01-22 18:15:13.000 022 12514.30 -21.95 54886.80 88888.00 2012-01-22 18:15:13.125 022 12514.30 -21.95 54886.80 88888.00 2012-01-22 18:15:13.250 022 12514.23 -22.00 54886.80 88888.00 2012-01-22 18:15:13.375 022 12514.20 -21.98 54886.80 88888.00 2012-01-22 18:15:13.500 022 12514.17 -22.05 54886.88 88888.00 2012-01-22 18:15:13.625 022 12514.10 -22.07 54886.88 88888.00 2012-01-22 18:15:13.750 022 12514.08 -22.10 54886.85 88888.00 2012-01-22 18:15:13.875 022 12514.05 -22.12 54886.82 88888.00 2012-01-22 18:15:14.000 022 12514.02 -22.12 54886.80 88888.00 2012-01-22 18:15:14.125 022 12513.92 -22.18 54886.85 88888.00 2012-01-22 18:15:14.250 022 12513.80 -22.20 54886.82 88888.00 2012-01-22 18:15:14.375 022 12513.85 -22.18 54886.85 88888.00 2012-01-22 18:15:14.500 022 12513.85 -22.18 54886.85 88888.00 2012-01-22 18:15:14.625 022 12513.75 -22.23 54886.85 88888.00 2012-01-22 18:15:14.750 022 12513.70 -22.23 54886.88 88888.00 2012-01-22 18:15:14.875 022 12513.62 -22.25 54886.88 88888.00 2012-01-22 18:15:15.000 022 12513.60 -22.30 54886.82 88888.00 2012-01-22 18:15:15.125 022 12513.50 -22.30 54886.88 88888.00 2012-01-22 18:15:15.250 022 12513.42 -22.32 54886.82 88888.00 2012-01-22 18:15:15.375 022 12513.42 -22.32 54886.82 88888.00 2012-01-22 18:15:15.500 022 12513.42 -22.38 54886.82 88888.00 2012-01-22 18:15:15.625 022 12513.40 -22.40 54886.82 88888.00 2012-01-22 18:15:15.750 022 12513.38 -22.40 54886.82 88888.00 2012-01-22 18:15:15.875 022 12513.30 -22.40 54886.80 88888.00 2012-01-22 18:15:16.000 022 12513.17 -22.40 54886.82 88888.00 2012-01-22 18:15:16.125 022 12513.08 -22.45 54886.85 88888.00 2012-01-22 18:15:16.250 022 12513.05 -22.48 54886.82 88888.00 2012-01-22 18:15:16.375 022 12513.05 -22.45 54886.85 88888.00 2012-01-22 18:15:16.500 022 12513.00 -22.43 54886.85 88888.00 2012-01-22 18:15:16.625 022 12512.95 -22.45 54886.85 88888.00 2012-01-22 18:15:16.750 022 12512.88 -22.45 54886.82 88888.00 2012-01-22 18:15:16.875 022 12512.85 -22.45 54886.82 88888.00 2012-01-22 18:15:17.000 022 12512.77 -22.50 54886.85 88888.00 2012-01-22 18:15:17.125 022 12512.65 -22.50 54886.88 88888.00 2012-01-22 18:15:17.250 022 12512.58 -22.55 54886.88 88888.00 2012-01-22 18:15:17.375 022 12512.58 -22.50 54886.82 88888.00 2012-01-22 18:15:17.500 022 12512.52 -22.52 54886.85 88888.00 2012-01-22 18:15:17.625 022 12512.52 -22.57 54886.85 88888.00 2012-01-22 18:15:17.750 022 12512.48 -22.60 54886.80 88888.00 2012-01-22 18:15:17.875 022 12512.40 -22.60 54886.80 88888.00 2012-01-22 18:15:18.000 022 12512.40 -22.60 54886.80 88888.00 2012-01-22 18:15:18.125 022 12512.30 -22.62 54886.85 88888.00 2012-01-22 18:15:18.250 022 12512.08 -22.68 54886.88 88888.00 2012-01-22 18:15:18.375 022 12511.98 -22.68 54886.88 88888.00 2012-01-22 18:15:18.500 022 12511.90 -22.62 54886.88 88888.00 2012-01-22 18:15:18.625 022 12511.88 -22.65 54886.85 88888.00 2012-01-22 18:15:18.750 022 12511.83 -22.68 54886.82 88888.00 2012-01-22 18:15:18.875 022 12511.75 -22.68 54886.82 88888.00 2012-01-22 18:15:19.000 022 12511.73 -22.70 54886.80 88888.00 2012-01-22 18:15:19.125 022 12511.70 -22.68 54886.85 88888.00 2012-01-22 18:15:19.250 022 12511.62 -22.70 54886.85 88888.00 2012-01-22 18:15:19.375 022 12511.58 -22.65 54886.82 88888.00 2012-01-22 18:15:19.500 022 12511.45 -22.60 54886.85 88888.00 2012-01-22 18:15:19.625 022 12511.40 -22.60 54886.82 88888.00 2012-01-22 18:15:19.750 022 12511.35 -22.60 54886.80 88888.00 2012-01-22 18:15:19.875 022 12511.27 -22.62 54886.80 88888.00 2012-01-22 18:15:20.000 022 12511.15 -22.62 54886.78 88888.00 2012-01-22 18:15:20.125 022 12511.10 -22.60 54886.80 88888.00 2012-01-22 18:15:20.250 022 12510.98 -22.57 54886.80 88888.00 2012-01-22 18:15:20.375 022 12511.00 -22.55 54886.80 88888.00 2012-01-22 18:15:20.500 022 12510.92 -22.57 54886.80 88888.00 2012-01-22 18:15:20.625 022 12510.83 -22.60 54886.80 88888.00 2012-01-22 18:15:20.750 022 12510.70 -22.57 54886.80 88888.00 2012-01-22 18:15:20.875 022 12510.60 -22.57 54886.80 88888.00 2012-01-22 18:15:21.000 022 12510.50 -22.60 54886.78 88888.00 2012-01-22 18:15:21.125 022 12510.42 -22.57 54886.75 88888.00 2012-01-22 18:15:21.250 022 12510.33 -22.60 54886.80 88888.00 2012-01-22 18:15:21.375 022 12510.27 -22.60 54886.78 88888.00 2012-01-22 18:15:21.500 022 12510.20 -22.65 54886.80 88888.00 2012-01-22 18:15:21.625 022 12510.10 -22.62 54886.80 88888.00 2012-01-22 18:15:21.750 022 12510.02 -22.65 54886.78 88888.00 2012-01-22 18:15:21.875 022 12509.92 -22.65 54886.78 88888.00 2012-01-22 18:15:22.000 022 12509.88 -22.68 54886.75 88888.00 2012-01-22 18:15:22.125 022 12509.77 -22.68 54886.75 88888.00 2012-01-22 18:15:22.250 022 12509.73 -22.70 54886.75 88888.00 2012-01-22 18:15:22.375 022 12509.67 -22.70 54886.72 88888.00 2012-01-22 18:15:22.500 022 12509.58 -22.73 54886.75 88888.00 2012-01-22 18:15:22.625 022 12509.48 -22.73 54886.75 88888.00 2012-01-22 18:15:22.750 022 12509.45 -22.73 54886.75 88888.00 2012-01-22 18:15:22.875 022 12509.38 -22.75 54886.72 88888.00 2012-01-22 18:15:23.000 022 12509.23 -22.77 54886.72 88888.00 2012-01-22 18:15:23.125 022 12509.12 -22.80 54886.72 88888.00 2012-01-22 18:15:23.250 022 12509.00 -22.85 54886.70 88888.00 2012-01-22 18:15:23.375 022 12509.00 -22.85 54886.72 88888.00 2012-01-22 18:15:23.500 022 12508.98 -22.90 54886.72 88888.00 2012-01-22 18:15:23.625 022 12508.95 -22.93 54886.70 88888.00 2012-01-22 18:15:23.750 022 12508.95 -22.95 54886.70 88888.00 2012-01-22 18:15:23.875 022 12508.95 -23.00 54886.68 88888.00 2012-01-22 18:15:24.000 022 12508.92 -23.05 54886.65 88888.00 2012-01-22 18:15:24.125 022 12508.85 -23.07 54886.68 88888.00 2012-01-22 18:15:24.250 022 12508.75 -23.10 54886.70 88888.00 2012-01-22 18:15:24.375 022 12508.70 -23.10 54886.68 88888.00 2012-01-22 18:15:24.500 022 12508.65 -23.18 54886.65 88888.00 2012-01-22 18:15:24.625 022 12508.62 -23.20 54886.65 88888.00 2012-01-22 18:15:24.750 022 12508.58 -23.20 54886.65 88888.00 2012-01-22 18:15:24.875 022 12508.48 -23.23 54886.68 88888.00 2012-01-22 18:15:25.000 022 12508.40 -23.23 54886.65 88888.00 2012-01-22 18:15:25.125 022 12508.42 -23.27 54886.65 88888.00 2012-01-22 18:15:25.250 022 12508.33 -23.30 54886.68 88888.00 2012-01-22 18:15:25.375 022 12508.25 -23.30 54886.62 88888.00 2012-01-22 18:15:25.500 022 12508.30 -23.30 54886.62 88888.00 2012-01-22 18:15:25.625 022 12508.35 -23.32 54886.62 88888.00 2012-01-22 18:15:25.750 022 12508.23 -23.38 54886.60 88888.00 2012-01-22 18:15:25.875 022 12508.15 -23.40 54886.62 88888.00 2012-01-22 18:15:26.000 022 12508.05 -23.43 54886.60 88888.00 2012-01-22 18:15:26.125 022 12508.02 -23.45 54886.62 88888.00 2012-01-22 18:15:26.250 022 12508.02 -23.52 54886.60 88888.00 2012-01-22 18:15:26.375 022 12508.00 -23.52 54886.60 88888.00 2012-01-22 18:15:26.500 022 12507.95 -23.48 54886.57 88888.00 2012-01-22 18:15:26.625 022 12507.85 -23.55 54886.60 88888.00 2012-01-22 18:15:26.750 022 12507.75 -23.57 54886.60 88888.00 2012-01-22 18:15:26.875 022 12507.75 -23.60 54886.57 88888.00 2012-01-22 18:15:27.000 022 12507.70 -23.60 54886.55 88888.00 2012-01-22 18:15:27.125 022 12507.65 -23.65 54886.57 88888.00 2012-01-22 18:15:27.250 022 12507.70 -23.65 54886.57 88888.00 2012-01-22 18:15:27.375 022 12507.70 -23.68 54886.55 88888.00 2012-01-22 18:15:27.500 022 12507.60 -23.73 54886.53 88888.00 2012-01-22 18:15:27.625 022 12507.52 -23.73 54886.50 88888.00 2012-01-22 18:15:27.750 022 12507.55 -23.73 54886.53 88888.00 2012-01-22 18:15:27.875 022 12507.55 -23.75 54886.50 88888.00 2012-01-22 18:15:28.000 022 12507.48 -23.77 54886.50 88888.00 2012-01-22 18:15:28.125 022 12507.33 -23.80 54886.53 88888.00 2012-01-22 18:15:28.250 022 12507.27 -23.80 54886.53 88888.00 2012-01-22 18:15:28.375 022 12507.35 -23.82 54886.53 88888.00 2012-01-22 18:15:28.500 022 12507.27 -23.85 54886.50 88888.00 2012-01-22 18:15:28.625 022 12507.25 -23.88 54886.50 88888.00 2012-01-22 18:15:28.750 022 12507.25 -23.90 54886.50 88888.00 2012-01-22 18:15:28.875 022 12507.12 -23.95 54886.47 88888.00 2012-01-22 18:15:29.000 022 12507.08 -23.90 54886.47 88888.00 2012-01-22 18:15:29.125 022 12507.02 -23.88 54886.47 88888.00 2012-01-22 18:15:29.250 022 12506.95 -23.90 54886.47 88888.00 2012-01-22 18:15:29.375 022 12506.92 -23.93 54886.47 88888.00 2012-01-22 18:15:29.500 022 12506.90 -23.90 54886.47 88888.00 2012-01-22 18:15:29.625 022 12506.80 -23.93 54886.45 88888.00 2012-01-22 18:15:29.750 022 12506.77 -23.93 54886.43 88888.00 2012-01-22 18:15:29.875 022 12506.75 -23.98 54886.45 88888.00 2012-01-22 18:15:30.000 022 12506.70 -23.95 54886.43 88888.00 2012-01-22 18:15:30.125 022 12506.65 -24.00 54886.43 88888.00 2012-01-22 18:15:30.250 022 12506.58 -24.05 54886.43 88888.00 2012-01-22 18:15:30.375 022 12506.60 -24.05 54886.40 88888.00 2012-01-22 18:15:30.500 022 12506.50 -24.05 54886.45 88888.00 2012-01-22 18:15:30.625 022 12506.38 -24.05 54886.43 88888.00 2012-01-22 18:15:30.750 022 12506.33 -24.05 54886.43 88888.00 2012-01-22 18:15:30.875 022 12506.30 -24.10 54886.43 88888.00 2012-01-22 18:15:31.000 022 12506.27 -24.12 54886.43 88888.00 2012-01-22 18:15:31.125 022 12506.20 -24.15 54886.40 88888.00 2012-01-22 18:15:31.250 022 12506.12 -24.18 54886.40 88888.00 2012-01-22 18:15:31.375 022 12506.17 -24.15 54886.40 88888.00 2012-01-22 18:15:31.500 022 12506.17 -24.18 54886.40 88888.00 2012-01-22 18:15:31.625 022 12506.17 -24.20 54886.38 88888.00 2012-01-22 18:15:31.750 022 12506.20 -24.18 54886.35 88888.00 2012-01-22 18:15:31.875 022 12506.20 -24.20 54886.35 88888.00 2012-01-22 18:15:32.000 022 12506.17 -24.20 54886.38 88888.00 2012-01-22 18:15:32.125 022 12506.08 -24.23 54886.38 88888.00 2012-01-22 18:15:32.250 022 12506.05 -24.23 54886.38 88888.00 2012-01-22 18:15:32.375 022 12506.05 -24.25 54886.35 88888.00 2012-01-22 18:15:32.500 022 12506.00 -24.25 54886.30 88888.00 2012-01-22 18:15:32.625 022 12505.92 -24.30 54886.30 88888.00 2012-01-22 18:15:32.750 022 12505.88 -24.30 54886.30 88888.00 2012-01-22 18:15:32.875 022 12505.85 -24.30 54886.28 88888.00 2012-01-22 18:15:33.000 022 12505.92 -24.32 54886.25 88888.00 2012-01-22 18:15:33.125 022 12505.90 -24.30 54886.22 88888.00 2012-01-22 18:15:33.250 022 12505.83 -24.35 54886.25 88888.00 2012-01-22 18:15:33.375 022 12505.85 -24.35 54886.25 88888.00 2012-01-22 18:15:33.500 022 12505.83 -24.40 54886.20 88888.00 2012-01-22 18:15:33.625 022 12505.85 -24.38 54886.18 88888.00 2012-01-22 18:15:33.750 022 12505.90 -24.40 54886.18 88888.00 2012-01-22 18:15:33.875 022 12505.92 -24.45 54886.18 88888.00 2012-01-22 18:15:34.000 022 12505.90 -24.45 54886.18 88888.00 2012-01-22 18:15:34.125 022 12505.83 -24.45 54886.15 88888.00 2012-01-22 18:15:34.250 022 12505.70 -24.45 54886.15 88888.00 2012-01-22 18:15:34.375 022 12505.75 -24.43 54886.18 88888.00 2012-01-22 18:15:34.500 022 12505.75 -24.45 54886.20 88888.00 2012-01-22 18:15:34.625 022 12505.65 -24.48 54886.20 88888.00 2012-01-22 18:15:34.750 022 12505.62 -24.48 54886.18 88888.00 2012-01-22 18:15:34.875 022 12505.60 -24.52 54886.18 88888.00 2012-01-22 18:15:35.000 022 12505.52 -24.55 54886.12 88888.00 2012-01-22 18:15:35.125 022 12505.42 -24.55 54886.10 88888.00 2012-01-22 18:15:35.250 022 12505.33 -24.55 54886.10 88888.00 2012-01-22 18:15:35.375 022 12505.40 -24.55 54886.10 88888.00 2012-01-22 18:15:35.500 022 12505.27 -24.55 54886.10 88888.00 2012-01-22 18:15:35.625 022 12505.17 -24.55 54886.10 88888.00 2012-01-22 18:15:35.750 022 12505.15 -24.55 54886.10 88888.00 2012-01-22 18:15:35.875 022 12505.10 -24.57 54886.10 88888.00 2012-01-22 18:15:36.000 022 12505.08 -24.60 54886.07 88888.00 2012-01-22 18:15:36.125 022 12505.05 -24.60 54886.07 88888.00 2012-01-22 18:15:36.250 022 12505.00 -24.62 54886.07 88888.00 2012-01-22 18:15:36.375 022 12505.05 -24.62 54886.07 88888.00 2012-01-22 18:15:36.500 022 12504.98 -24.60 54886.05 88888.00 2012-01-22 18:15:36.625 022 12504.90 -24.62 54886.05 88888.00 2012-01-22 18:15:36.750 022 12504.92 -24.60 54886.03 88888.00 2012-01-22 18:15:36.875 022 12504.80 -24.60 54886.00 88888.00 2012-01-22 18:15:37.000 022 12504.77 -24.60 54886.00 88888.00 2012-01-22 18:15:37.125 022 12504.75 -24.62 54886.00 88888.00 2012-01-22 18:15:37.250 022 12504.73 -24.60 54886.03 88888.00 2012-01-22 18:15:37.375 022 12504.65 -24.60 54886.03 88888.00 2012-01-22 18:15:37.500 022 12504.55 -24.60 54886.00 88888.00 2012-01-22 18:15:37.625 022 12504.42 -24.60 54886.00 88888.00 2012-01-22 18:15:37.750 022 12504.42 -24.57 54886.03 88888.00 2012-01-22 18:15:37.875 022 12504.42 -24.50 54885.97 88888.00 2012-01-22 18:15:38.000 022 12504.35 -24.52 54885.97 88888.00 2012-01-22 18:15:38.125 022 12504.30 -24.55 54885.95 88888.00 2012-01-22 18:15:38.250 022 12504.25 -24.57 54886.00 88888.00 2012-01-22 18:15:38.375 022 12504.20 -24.52 54885.97 88888.00 2012-01-22 18:15:38.500 022 12504.20 -24.52 54885.95 88888.00 2012-01-22 18:15:38.625 022 12504.17 -24.52 54885.95 88888.00 2012-01-22 18:15:38.750 022 12504.20 -24.50 54885.97 88888.00 2012-01-22 18:15:38.875 022 12504.15 -24.55 54885.95 88888.00 2012-01-22 18:15:39.000 022 12504.05 -24.55 54885.93 88888.00 2012-01-22 18:15:39.125 022 12504.02 -24.55 54885.93 88888.00 2012-01-22 18:15:39.250 022 12503.98 -24.55 54885.93 88888.00 2012-01-22 18:15:39.375 022 12503.90 -24.55 54885.93 88888.00 2012-01-22 18:15:39.500 022 12503.83 -24.57 54885.93 88888.00 2012-01-22 18:15:39.625 022 12503.85 -24.55 54885.90 88888.00 2012-01-22 18:15:39.750 022 12503.80 -24.52 54885.90 88888.00 2012-01-22 18:15:39.875 022 12503.75 -24.55 54885.90 88888.00 2012-01-22 18:15:40.000 022 12503.73 -24.57 54885.88 88888.00 2012-01-22 18:15:40.125 022 12503.65 -24.60 54885.88 88888.00 2012-01-22 18:15:40.250 022 12503.55 -24.57 54885.90 88888.00 2012-01-22 18:15:40.375 022 12503.55 -24.55 54885.88 88888.00 2012-01-22 18:15:40.500 022 12503.58 -24.60 54885.88 88888.00 2012-01-22 18:15:40.625 022 12503.52 -24.60 54885.90 88888.00 2012-01-22 18:15:40.750 022 12503.45 -24.57 54885.85 88888.00 2012-01-22 18:15:40.875 022 12503.40 -24.60 54885.85 88888.00 2012-01-22 18:15:41.000 022 12503.35 -24.60 54885.85 88888.00 2012-01-22 18:15:41.125 022 12503.33 -24.60 54885.85 88888.00 2012-01-22 18:15:41.250 022 12503.23 -24.62 54885.85 88888.00 2012-01-22 18:15:41.375 022 12503.17 -24.60 54885.82 88888.00 2012-01-22 18:15:41.500 022 12503.08 -24.57 54885.82 88888.00 2012-01-22 18:15:41.625 022 12503.00 -24.57 54885.80 88888.00 2012-01-22 18:15:41.750 022 12502.98 -24.55 54885.85 88888.00 2012-01-22 18:15:41.875 022 12502.92 -24.52 54885.82 88888.00 2012-01-22 18:15:42.000 022 12502.90 -24.60 54885.80 88888.00 2012-01-22 18:15:42.125 022 12502.88 -24.57 54885.78 88888.00 2012-01-22 18:15:42.250 022 12502.83 -24.57 54885.82 88888.00 2012-01-22 18:15:42.375 022 12502.83 -24.55 54885.78 88888.00 2012-01-22 18:15:42.500 022 12502.83 -24.55 54885.78 88888.00 2012-01-22 18:15:42.625 022 12502.77 -24.57 54885.75 88888.00 2012-01-22 18:15:42.750 022 12502.75 -24.52 54885.75 88888.00 2012-01-22 18:15:42.875 022 12502.80 -24.50 54885.72 88888.00 2012-01-22 18:15:43.000 022 12502.77 -24.50 54885.72 88888.00 2012-01-22 18:15:43.125 022 12502.65 -24.48 54885.72 88888.00 2012-01-22 18:15:43.250 022 12502.55 -24.48 54885.75 88888.00 2012-01-22 18:15:43.375 022 12502.52 -24.45 54885.75 88888.00 2012-01-22 18:15:43.500 022 12502.55 -24.40 54885.72 88888.00 2012-01-22 18:15:43.625 022 12502.58 -24.38 54885.70 88888.00 2012-01-22 18:15:43.750 022 12502.55 -24.38 54885.65 88888.00 2012-01-22 18:15:43.875 022 12502.42 -24.38 54885.62 88888.00 2012-01-22 18:15:44.000 022 12502.40 -24.40 54885.62 88888.00 2012-01-22 18:15:44.125 022 12502.42 -24.35 54885.62 88888.00 2012-01-22 18:15:44.250 022 12502.38 -24.35 54885.62 88888.00 2012-01-22 18:15:44.375 022 12502.35 -24.27 54885.62 88888.00 2012-01-22 18:15:44.500 022 12502.38 -24.25 54885.62 88888.00 2012-01-22 18:15:44.625 022 12502.35 -24.23 54885.60 88888.00 2012-01-22 18:15:44.750 022 12502.30 -24.20 54885.60 88888.00 2012-01-22 18:15:44.875 022 12502.27 -24.20 54885.57 88888.00 2012-01-22 18:15:45.000 022 12502.20 -24.15 54885.55 88888.00 2012-01-22 18:15:45.125 022 12502.20 -24.07 54885.53 88888.00 2012-01-22 18:15:45.250 022 12502.15 -24.07 54885.55 88888.00 2012-01-22 18:15:45.375 022 12502.10 -24.02 54885.57 88888.00 2012-01-22 18:15:45.500 022 12502.02 -24.00 54885.57 88888.00 2012-01-22 18:15:45.625 022 12502.00 -23.98 54885.55 88888.00 2012-01-22 18:15:45.750 022 12502.00 -23.95 54885.55 88888.00 2012-01-22 18:15:45.875 022 12502.02 -23.95 54885.53 88888.00 2012-01-22 18:15:46.000 022 12502.00 -23.95 54885.47 88888.00 2012-01-22 18:15:46.125 022 12501.95 -23.93 54885.50 88888.00 2012-01-22 18:15:46.250 022 12501.88 -23.88 54885.53 88888.00 2012-01-22 18:15:46.375 022 12501.95 -23.82 54885.50 88888.00 2012-01-22 18:15:46.500 022 12501.83 -23.82 54885.45 88888.00 2012-01-22 18:15:46.625 022 12501.75 -23.80 54885.43 88888.00 2012-01-22 18:15:46.750 022 12501.77 -23.77 54885.40 88888.00 2012-01-22 18:15:46.875 022 12501.77 -23.73 54885.40 88888.00 2012-01-22 18:15:47.000 022 12501.80 -23.70 54885.40 88888.00 2012-01-22 18:15:47.125 022 12501.77 -23.70 54885.38 88888.00 2012-01-22 18:15:47.250 022 12501.65 -23.68 54885.38 88888.00 2012-01-22 18:15:47.375 022 12501.58 -23.60 54885.35 88888.00 2012-01-22 18:15:47.500 022 12501.52 -23.57 54885.35 88888.00 2012-01-22 18:15:47.625 022 12501.50 -23.55 54885.35 88888.00 2012-01-22 18:15:47.750 022 12501.48 -23.52 54885.32 88888.00 2012-01-22 18:15:47.875 022 12501.52 -23.45 54885.32 88888.00 2012-01-22 18:15:48.000 022 12501.50 -23.43 54885.30 88888.00 2012-01-22 18:15:48.125 022 12501.48 -23.38 54885.28 88888.00 2012-01-22 18:15:48.250 022 12501.38 -23.38 54885.25 88888.00 2012-01-22 18:15:48.375 022 12501.30 -23.30 54885.28 88888.00 2012-01-22 18:15:48.500 022 12501.23 -23.25 54885.25 88888.00 2012-01-22 18:15:48.625 022 12501.17 -23.25 54885.22 88888.00 2012-01-22 18:15:48.750 022 12501.20 -23.23 54885.20 88888.00 2012-01-22 18:15:48.875 022 12501.12 -23.20 54885.18 88888.00 2012-01-22 18:15:49.000 022 12501.10 -23.18 54885.15 88888.00 2012-01-22 18:15:49.125 022 12501.08 -23.18 54885.18 88888.00 2012-01-22 18:15:49.250 022 12500.98 -23.15 54885.18 88888.00 2012-01-22 18:15:49.375 022 12500.92 -23.10 54885.18 88888.00 2012-01-22 18:15:49.500 022 12500.85 -23.05 54885.12 88888.00 2012-01-22 18:15:49.625 022 12500.83 -23.05 54885.07 88888.00 2012-01-22 18:15:49.750 022 12500.77 -23.00 54885.05 88888.00 2012-01-22 18:15:49.875 022 12500.70 -22.95 54885.05 88888.00 2012-01-22 18:15:50.000 022 12500.62 -22.95 54885.05 88888.00 2012-01-22 18:15:50.125 022 12500.52 -22.88 54885.07 88888.00 2012-01-22 18:15:50.250 022 12500.50 -22.90 54885.05 88888.00 2012-01-22 18:15:50.375 022 12500.50 -22.85 54885.03 88888.00 2012-01-22 18:15:50.500 022 12500.45 -22.80 54885.03 88888.00 2012-01-22 18:15:50.625 022 12500.40 -22.77 54885.00 88888.00 2012-01-22 18:15:50.750 022 12500.35 -22.75 54884.97 88888.00 2012-01-22 18:15:50.875 022 12500.25 -22.75 54884.97 88888.00 2012-01-22 18:15:51.000 022 12500.20 -22.70 54884.95 88888.00 2012-01-22 18:15:51.125 022 12500.17 -22.65 54884.97 88888.00 2012-01-22 18:15:51.250 022 12500.08 -22.65 54884.97 88888.00 2012-01-22 18:15:51.375 022 12500.08 -22.60 54884.93 88888.00 2012-01-22 18:15:51.500 022 12500.02 -22.55 54884.93 88888.00 2012-01-22 18:15:51.625 022 12500.00 -22.52 54884.93 88888.00 2012-01-22 18:15:51.750 022 12499.95 -22.52 54884.90 88888.00 2012-01-22 18:15:51.875 022 12499.95 -22.55 54884.90 88888.00 2012-01-22 18:15:52.000 022 12499.88 -22.55 54884.85 88888.00 2012-01-22 18:15:52.125 022 12499.70 -22.52 54884.88 88888.00 2012-01-22 18:15:52.250 022 12499.60 -22.55 54884.88 88888.00 2012-01-22 18:15:52.375 022 12499.55 -22.52 54884.85 88888.00 2012-01-22 18:15:52.500 022 12499.48 -22.48 54884.85 88888.00 2012-01-22 18:15:52.625 022 12499.40 -22.48 54884.82 88888.00 2012-01-22 18:15:52.750 022 12499.45 -22.50 54884.80 88888.00 2012-01-22 18:15:52.875 022 12499.40 -22.45 54884.82 88888.00 2012-01-22 18:15:53.000 022 12499.33 -22.45 54884.80 88888.00 2012-01-22 18:15:53.125 022 12499.33 -22.43 54884.82 88888.00 2012-01-22 18:15:53.250 022 12499.33 -22.43 54884.82 88888.00 2012-01-22 18:15:53.375 022 12499.27 -22.43 54884.82 88888.00 2012-01-22 18:15:53.500 022 12499.23 -22.45 54884.78 88888.00 2012-01-22 18:15:53.625 022 12499.17 -22.43 54884.75 88888.00 2012-01-22 18:15:53.750 022 12499.15 -22.43 54884.75 88888.00 2012-01-22 18:15:53.875 022 12499.05 -22.43 54884.75 88888.00 2012-01-22 18:15:54.000 022 12499.00 -22.43 54884.72 88888.00 2012-01-22 18:15:54.125 022 12498.95 -22.38 54884.75 88888.00 2012-01-22 18:15:54.250 022 12498.85 -22.40 54884.72 88888.00 2012-01-22 18:15:54.375 022 12498.88 -22.40 54884.72 88888.00 2012-01-22 18:15:54.500 022 12498.77 -22.43 54884.75 88888.00 2012-01-22 18:15:54.625 022 12498.62 -22.40 54884.72 88888.00 2012-01-22 18:15:54.750 022 12498.55 -22.43 54884.72 88888.00 2012-01-22 18:15:54.875 022 12498.52 -22.43 54884.72 88888.00 2012-01-22 18:15:55.000 022 12498.55 -22.43 54884.65 88888.00 2012-01-22 18:15:55.125 022 12498.55 -22.40 54884.70 88888.00 2012-01-22 18:15:55.250 022 12498.50 -22.40 54884.70 88888.00 2012-01-22 18:15:55.375 022 12498.48 -22.40 54884.68 88888.00 2012-01-22 18:15:55.500 022 12498.45 -22.40 54884.68 88888.00 2012-01-22 18:15:55.625 022 12498.42 -22.43 54884.62 88888.00 2012-01-22 18:15:55.750 022 12498.35 -22.43 54884.60 88888.00 2012-01-22 18:15:55.875 022 12498.35 -22.43 54884.62 88888.00 2012-01-22 18:15:56.000 022 12498.35 -22.43 54884.62 88888.00 2012-01-22 18:15:56.125 022 12498.27 -22.43 54884.62 88888.00 2012-01-22 18:15:56.250 022 12498.20 -22.43 54884.62 88888.00 2012-01-22 18:15:56.375 022 12498.17 -22.43 54884.62 88888.00 2012-01-22 18:15:56.500 022 12498.08 -22.43 54884.60 88888.00 2012-01-22 18:15:56.625 022 12498.08 -22.43 54884.57 88888.00 2012-01-22 18:15:56.750 022 12498.10 -22.38 54884.57 88888.00 2012-01-22 18:15:56.875 022 12498.02 -22.40 54884.60 88888.00 2012-01-22 18:15:57.000 022 12498.00 -22.38 54884.57 88888.00 2012-01-22 18:15:57.125 022 12497.98 -22.35 54884.55 88888.00 2012-01-22 18:15:57.250 022 12497.98 -22.40 54884.55 88888.00 2012-01-22 18:15:57.375 022 12498.02 -22.38 54884.53 88888.00 2012-01-22 18:15:57.500 022 12498.00 -22.38 54884.50 88888.00 2012-01-22 18:15:57.625 022 12498.00 -22.35 54884.53 88888.00 2012-01-22 18:15:57.750 022 12498.02 -22.35 54884.47 88888.00 2012-01-22 18:15:57.875 022 12498.00 -22.27 54884.45 88888.00 2012-01-22 18:15:58.000 022 12497.98 -22.30 54884.43 88888.00 2012-01-22 18:15:58.125 022 12497.95 -22.32 54884.45 88888.00 2012-01-22 18:15:58.250 022 12497.90 -22.32 54884.43 88888.00 2012-01-22 18:15:58.375 022 12497.95 -22.27 54884.45 88888.00 2012-01-22 18:15:58.500 022 12497.92 -22.27 54884.43 88888.00 2012-01-22 18:15:58.625 022 12497.85 -22.27 54884.43 88888.00 2012-01-22 18:15:58.750 022 12497.90 -22.27 54884.40 88888.00 2012-01-22 18:15:58.875 022 12497.92 -22.25 54884.38 88888.00 2012-01-22 18:15:59.000 022 12497.92 -22.27 54884.35 88888.00 2012-01-22 18:15:59.125 022 12497.80 -22.30 54884.38 88888.00 2012-01-22 18:15:59.250 022 12497.75 -22.27 54884.35 88888.00 2012-01-22 18:15:59.375 022 12497.77 -22.25 54884.35 88888.00 2012-01-22 18:15:59.500 022 12497.83 -22.25 54884.30 88888.00 2012-01-22 18:15:59.625 022 12497.83 -22.25 54884.32 88888.00 2012-01-22 18:15:59.750 022 12497.77 -22.23 54884.35 88888.00 2012-01-22 18:15:59.875 022 12497.75 -22.20 54884.38 88888.00 2012-01-22 18:16:00.000 022 12497.75 -22.18 54884.32 88888.00 2012-01-22 18:16:00.125 022 12497.67 -22.18 54884.30 88888.00 2012-01-22 18:16:00.250 022 12497.58 -22.23 54884.25 88888.00 2012-01-22 18:16:00.375 022 12497.58 -22.23 54884.25 88888.00 2012-01-22 18:16:00.500 022 12497.65 -22.20 54884.25 88888.00 2012-01-22 18:16:00.625 022 12497.67 -22.18 54884.22 88888.00 2012-01-22 18:16:00.750 022 12497.70 -22.15 54884.22 88888.00 2012-01-22 18:16:00.875 022 12497.70 -22.18 54884.22 88888.00 2012-01-22 18:16:01.000 022 12497.62 -22.18 54884.18 88888.00 2012-01-22 18:16:01.125 022 12497.52 -22.15 54884.20 88888.00 2012-01-22 18:16:01.250 022 12497.40 -22.12 54884.18 88888.00 2012-01-22 18:16:01.375 022 12497.40 -22.07 54884.18 88888.00 2012-01-22 18:16:01.500 022 12497.50 -22.05 54884.15 88888.00 2012-01-22 18:16:01.625 022 12497.55 -22.05 54884.18 88888.00 2012-01-22 18:16:01.750 022 12497.52 -22.05 54884.15 88888.00 2012-01-22 18:16:01.875 022 12497.45 -22.00 54884.15 88888.00 2012-01-22 18:16:02.000 022 12497.40 -22.00 54884.12 88888.00 2012-01-22 18:16:02.125 022 12497.42 -21.98 54884.12 88888.00 2012-01-22 18:16:02.250 022 12497.45 -22.00 54884.15 88888.00 2012-01-22 18:16:02.375 022 12497.48 -21.95 54884.12 88888.00 2012-01-22 18:16:02.500 022 12497.42 -21.93 54884.10 88888.00 2012-01-22 18:16:02.625 022 12497.48 -21.93 54884.07 88888.00 2012-01-22 18:16:02.750 022 12497.55 -21.90 54884.07 88888.00 2012-01-22 18:16:02.875 022 12497.48 -21.88 54884.07 88888.00 2012-01-22 18:16:03.000 022 12497.42 -21.88 54884.05 88888.00 2012-01-22 18:16:03.125 022 12497.40 -21.85 54884.05 88888.00 2012-01-22 18:16:03.250 022 12497.35 -21.88 54884.05 88888.00 2012-01-22 18:16:03.375 022 12497.38 -21.85 54884.05 88888.00 2012-01-22 18:16:03.500 022 12497.35 -21.82 54884.03 88888.00 2012-01-22 18:16:03.625 022 12497.27 -21.85 54884.03 88888.00 2012-01-22 18:16:03.750 022 12497.25 -21.85 54884.03 88888.00 2012-01-22 18:16:03.875 022 12497.20 -21.85 54884.03 88888.00 2012-01-22 18:16:04.000 022 12497.25 -21.80 54884.03 88888.00 2012-01-22 18:16:04.125 022 12497.23 -21.80 54884.03 88888.00 2012-01-22 18:16:04.250 022 12497.12 -21.82 54884.03 88888.00 2012-01-22 18:16:04.375 022 12497.12 -21.80 54884.00 88888.00 2012-01-22 18:16:04.500 022 12497.12 -21.80 54883.97 88888.00 2012-01-22 18:16:04.625 022 12497.17 -21.75 54883.95 88888.00 2012-01-22 18:16:04.750 022 12497.23 -21.73 54883.95 88888.00 2012-01-22 18:16:04.875 022 12497.17 -21.70 54883.95 88888.00 2012-01-22 18:16:05.000 022 12497.20 -21.73 54883.93 88888.00 2012-01-22 18:16:05.125 022 12497.23 -21.77 54883.93 88888.00 2012-01-22 18:16:05.250 022 12497.23 -21.75 54883.90 88888.00 2012-01-22 18:16:05.375 022 12497.23 -21.77 54883.90 88888.00 2012-01-22 18:16:05.500 022 12497.20 -21.73 54883.90 88888.00 2012-01-22 18:16:05.625 022 12497.23 -21.70 54883.90 88888.00 2012-01-22 18:16:05.750 022 12497.23 -21.68 54883.93 88888.00 2012-01-22 18:16:05.875 022 12497.23 -21.68 54883.90 88888.00 2012-01-22 18:16:06.000 022 12497.23 -21.70 54883.82 88888.00 2012-01-22 18:16:06.125 022 12497.25 -21.68 54883.88 88888.00 2012-01-22 18:16:06.250 022 12497.25 -21.73 54883.85 88888.00 2012-01-22 18:16:06.375 022 12497.25 -21.70 54883.85 88888.00 2012-01-22 18:16:06.500 022 12497.17 -21.70 54883.85 88888.00 2012-01-22 18:16:06.625 022 12497.08 -21.70 54883.85 88888.00 2012-01-22 18:16:06.750 022 12497.00 -21.68 54883.85 88888.00 2012-01-22 18:16:06.875 022 12497.00 -21.65 54883.88 88888.00 2012-01-22 18:16:07.000 022 12496.95 -21.65 54883.85 88888.00 2012-01-22 18:16:07.125 022 12496.95 -21.65 54883.88 88888.00 2012-01-22 18:16:07.250 022 12496.90 -21.62 54883.85 88888.00 2012-01-22 18:16:07.375 022 12496.95 -21.62 54883.82 88888.00 2012-01-22 18:16:07.500 022 12497.00 -21.65 54883.80 88888.00 2012-01-22 18:16:07.625 022 12496.95 -21.65 54883.82 88888.00 2012-01-22 18:16:07.750 022 12496.90 -21.68 54883.80 88888.00 2012-01-22 18:16:07.875 022 12496.92 -21.68 54883.80 88888.00 2012-01-22 18:16:08.000 022 12496.88 -21.68 54883.78 88888.00 2012-01-22 18:16:08.125 022 12496.83 -21.68 54883.82 88888.00 2012-01-22 18:16:08.250 022 12496.75 -21.75 54883.80 88888.00 2012-01-22 18:16:08.375 022 12496.80 -21.70 54883.78 88888.00 2012-01-22 18:16:08.500 022 12496.85 -21.68 54883.78 88888.00 2012-01-22 18:16:08.625 022 12496.92 -21.65 54883.80 88888.00 2012-01-22 18:16:08.750 022 12496.85 -21.62 54883.80 88888.00 2012-01-22 18:16:08.875 022 12496.85 -21.62 54883.78 88888.00 2012-01-22 18:16:09.000 022 12496.85 -21.65 54883.78 88888.00 2012-01-22 18:16:09.125 022 12496.85 -21.65 54883.75 88888.00 2012-01-22 18:16:09.250 022 12496.80 -21.68 54883.75 88888.00 2012-01-22 18:16:09.375 022 12496.77 -21.70 54883.78 88888.00 2012-01-22 18:16:09.500 022 12496.73 -21.68 54883.78 88888.00 2012-01-22 18:16:09.625 022 12496.77 -21.65 54883.78 88888.00 2012-01-22 18:16:09.750 022 12496.77 -21.65 54883.75 88888.00 2012-01-22 18:16:09.875 022 12496.77 -21.65 54883.75 88888.00 2012-01-22 18:16:10.000 022 12496.77 -21.62 54883.75 88888.00 2012-01-22 18:16:10.125 022 12496.77 -21.60 54883.78 88888.00 2012-01-22 18:16:10.250 022 12496.73 -21.60 54883.78 88888.00 2012-01-22 18:16:10.375 022 12496.73 -21.57 54883.72 88888.00 2012-01-22 18:16:10.500 022 12496.73 -21.60 54883.75 88888.00 2012-01-22 18:16:10.625 022 12496.70 -21.57 54883.72 88888.00 2012-01-22 18:16:10.750 022 12496.73 -21.57 54883.72 88888.00 2012-01-22 18:16:10.875 022 12496.73 -21.57 54883.70 88888.00 2012-01-22 18:16:11.000 022 12496.67 -21.60 54883.70 88888.00 2012-01-22 18:16:11.125 022 12496.62 -21.60 54883.70 88888.00 2012-01-22 18:16:11.250 022 12496.65 -21.60 54883.72 88888.00 2012-01-22 18:16:11.375 022 12496.73 -21.57 54883.72 88888.00 2012-01-22 18:16:11.500 022 12496.62 -21.55 54883.70 88888.00 2012-01-22 18:16:11.625 022 12496.52 -21.50 54883.68 88888.00 2012-01-22 18:16:11.750 022 12496.52 -21.50 54883.70 88888.00 2012-01-22 18:16:11.875 022 12496.60 -21.50 54883.70 88888.00 2012-01-22 18:16:12.000 022 12496.60 -21.45 54883.70 88888.00 2012-01-22 18:16:12.125 022 12496.55 -21.43 54883.70 88888.00 2012-01-22 18:16:12.250 022 12496.50 -21.43 54883.68 88888.00 2012-01-22 18:16:12.375 022 12496.48 -21.40 54883.68 88888.00 2012-01-22 18:16:12.500 022 12496.48 -21.40 54883.70 88888.00 2012-01-22 18:16:12.625 022 12496.48 -21.40 54883.70 88888.00 2012-01-22 18:16:12.750 022 12496.45 -21.40 54883.65 88888.00 2012-01-22 18:16:12.875 022 12496.40 -21.35 54883.68 88888.00 2012-01-22 18:16:13.000 022 12496.40 -21.32 54883.68 88888.00 2012-01-22 18:16:13.125 022 12496.45 -21.32 54883.68 88888.00 2012-01-22 18:16:13.250 022 12496.45 -21.32 54883.65 88888.00 2012-01-22 18:16:13.375 022 12496.45 -21.30 54883.68 88888.00 2012-01-22 18:16:13.500 022 12496.45 -21.27 54883.70 88888.00 2012-01-22 18:16:13.625 022 12496.48 -21.30 54883.68 88888.00 2012-01-22 18:16:13.750 022 12496.52 -21.30 54883.65 88888.00 2012-01-22 18:16:13.875 022 12496.52 -21.30 54883.62 88888.00 2012-01-22 18:16:14.000 022 12496.58 -21.30 54883.60 88888.00 2012-01-22 18:16:14.125 022 12496.58 -21.32 54883.62 88888.00 2012-01-22 18:16:14.250 022 12496.42 -21.38 54883.60 88888.00 2012-01-22 18:16:14.375 022 12496.38 -21.38 54883.60 88888.00 2012-01-22 18:16:14.500 022 12496.42 -21.35 54883.60 88888.00 2012-01-22 18:16:14.625 022 12496.48 -21.35 54883.57 88888.00 2012-01-22 18:16:14.750 022 12496.50 -21.32 54883.60 88888.00 2012-01-22 18:16:14.875 022 12496.45 -21.35 54883.60 88888.00 2012-01-22 18:16:15.000 022 12496.38 -21.30 54883.60 88888.00 2012-01-22 18:16:15.125 022 12496.35 -21.32 54883.60 88888.00 2012-01-22 18:16:15.250 022 12496.40 -21.35 54883.60 88888.00 2012-01-22 18:16:15.375 022 12496.48 -21.32 54883.60 88888.00 2012-01-22 18:16:15.500 022 12496.45 -21.30 54883.60 88888.00 2012-01-22 18:16:15.625 022 12496.42 -21.30 54883.60 88888.00 2012-01-22 18:16:15.750 022 12496.50 -21.30 54883.60 88888.00 2012-01-22 18:16:15.875 022 12496.50 -21.30 54883.60 88888.00 2012-01-22 18:16:16.000 022 12496.55 -21.30 54883.57 88888.00 2012-01-22 18:16:16.125 022 12496.48 -21.30 54883.60 88888.00 2012-01-22 18:16:16.250 022 12496.38 -21.30 54883.60 88888.00 2012-01-22 18:16:16.375 022 12496.40 -21.27 54883.55 88888.00 2012-01-22 18:16:16.500 022 12496.42 -21.32 54883.55 88888.00 2012-01-22 18:16:16.625 022 12496.48 -21.32 54883.55 88888.00 2012-01-22 18:16:16.750 022 12496.48 -21.32 54883.55 88888.00 2012-01-22 18:16:16.875 022 12496.45 -21.35 54883.57 88888.00 2012-01-22 18:16:17.000 022 12496.48 -21.27 54883.57 88888.00 2012-01-22 18:16:17.125 022 12496.42 -21.27 54883.57 88888.00 2012-01-22 18:16:17.250 022 12496.38 -21.30 54883.57 88888.00 2012-01-22 18:16:17.375 022 12496.38 -21.25 54883.57 88888.00 2012-01-22 18:16:17.500 022 12496.35 -21.25 54883.55 88888.00 2012-01-22 18:16:17.625 022 12496.40 -21.25 54883.55 88888.00 2012-01-22 18:16:17.750 022 12496.45 -21.23 54883.55 88888.00 2012-01-22 18:16:17.875 022 12496.48 -21.23 54883.55 88888.00 2012-01-22 18:16:18.000 022 12496.48 -21.20 54883.53 88888.00 2012-01-22 18:16:18.125 022 12496.52 -21.18 54883.53 88888.00 2012-01-22 18:16:18.250 022 12496.50 -21.20 54883.50 88888.00 2012-01-22 18:16:18.375 022 12496.50 -21.15 54883.50 88888.00 2012-01-22 18:16:18.500 022 12496.50 -21.12 54883.50 88888.00 2012-01-22 18:16:18.625 022 12496.48 -21.12 54883.50 88888.00 2012-01-22 18:16:18.750 022 12496.50 -21.10 54883.50 88888.00 2012-01-22 18:16:18.875 022 12496.52 -21.10 54883.50 88888.00 2012-01-22 18:16:19.000 022 12496.52 -21.07 54883.50 88888.00 2012-01-22 18:16:19.125 022 12496.58 -21.10 54883.55 88888.00 2012-01-22 18:16:19.250 022 12496.58 -21.10 54883.53 88888.00 2012-01-22 18:16:19.375 022 12496.55 -21.07 54883.50 88888.00 2012-01-22 18:16:19.500 022 12496.52 -21.05 54883.50 88888.00 2012-01-22 18:16:19.625 022 12496.48 -21.02 54883.47 88888.00 2012-01-22 18:16:19.750 022 12496.50 -21.02 54883.47 88888.00 2012-01-22 18:16:19.875 022 12496.58 -21.05 54883.45 88888.00 2012-01-22 18:16:20.000 022 12496.67 -21.07 54883.45 88888.00 2012-01-22 18:16:20.125 022 12496.67 -21.10 54883.47 88888.00 2012-01-22 18:16:20.250 022 12496.60 -21.12 54883.47 88888.00 2012-01-22 18:16:20.375 022 12496.60 -21.12 54883.47 88888.00 2012-01-22 18:16:20.500 022 12496.65 -21.12 54883.47 88888.00 2012-01-22 18:16:20.625 022 12496.70 -21.12 54883.45 88888.00 2012-01-22 18:16:20.750 022 12496.73 -21.10 54883.45 88888.00 2012-01-22 18:16:20.875 022 12496.75 -21.10 54883.45 88888.00 2012-01-22 18:16:21.000 022 12496.70 -21.10 54883.45 88888.00 2012-01-22 18:16:21.125 022 12496.70 -21.12 54883.45 88888.00 2012-01-22 18:16:21.250 022 12496.75 -21.12 54883.47 88888.00 2012-01-22 18:16:21.375 022 12496.77 -21.15 54883.45 88888.00 2012-01-22 18:16:21.500 022 12496.73 -21.12 54883.45 88888.00 2012-01-22 18:16:21.625 022 12496.73 -21.12 54883.45 88888.00 2012-01-22 18:16:21.750 022 12496.73 -21.10 54883.45 88888.00 2012-01-22 18:16:21.875 022 12496.77 -21.07 54883.45 88888.00 2012-01-22 18:16:22.000 022 12496.77 -21.10 54883.45 88888.00 2012-01-22 18:16:22.125 022 12496.83 -21.12 54883.47 88888.00 2012-01-22 18:16:22.250 022 12496.80 -21.10 54883.45 88888.00 2012-01-22 18:16:22.375 022 12496.85 -21.05 54883.45 88888.00 2012-01-22 18:16:22.500 022 12496.85 -21.05 54883.43 88888.00 2012-01-22 18:16:22.625 022 12496.83 -21.07 54883.43 88888.00 2012-01-22 18:16:22.750 022 12496.83 -21.10 54883.40 88888.00 2012-01-22 18:16:22.875 022 12496.90 -21.07 54883.40 88888.00 2012-01-22 18:16:23.000 022 12496.92 -21.07 54883.40 88888.00 2012-01-22 18:16:23.125 022 12496.90 -21.12 54883.40 88888.00 2012-01-22 18:16:23.250 022 12496.88 -21.10 54883.40 88888.00 2012-01-22 18:16:23.375 022 12496.92 -21.07 54883.40 88888.00 2012-01-22 18:16:23.500 022 12496.92 -21.00 54883.40 88888.00 2012-01-22 18:16:23.625 022 12496.90 -20.98 54883.43 88888.00 2012-01-22 18:16:23.750 022 12496.90 -21.02 54883.40 88888.00 2012-01-22 18:16:23.875 022 12496.92 -21.00 54883.40 88888.00 2012-01-22 18:16:24.000 022 12496.90 -20.98 54883.40 88888.00 2012-01-22 18:16:24.125 022 12496.83 -20.95 54883.38 88888.00 2012-01-22 18:16:24.250 022 12496.90 -20.95 54883.38 88888.00 2012-01-22 18:16:24.375 022 12496.95 -20.90 54883.40 88888.00 2012-01-22 18:16:24.500 022 12496.95 -20.90 54883.40 88888.00 2012-01-22 18:16:24.625 022 12496.90 -20.93 54883.38 88888.00 2012-01-22 18:16:24.750 022 12496.88 -20.90 54883.40 88888.00 2012-01-22 18:16:24.875 022 12496.85 -20.85 54883.35 88888.00 2012-01-22 18:16:25.000 022 12496.88 -20.85 54883.32 88888.00 2012-01-22 18:16:25.125 022 12496.83 -20.88 54883.32 88888.00 2012-01-22 18:16:25.250 022 12496.80 -20.85 54883.35 88888.00 2012-01-22 18:16:25.375 022 12496.85 -20.82 54883.35 88888.00 2012-01-22 18:16:25.500 022 12496.88 -20.82 54883.35 88888.00 2012-01-22 18:16:25.625 022 12496.80 -20.80 54883.30 88888.00 2012-01-22 18:16:25.750 022 12496.80 -20.77 54883.35 88888.00 2012-01-22 18:16:25.875 022 12496.85 -20.77 54883.38 88888.00 2012-01-22 18:16:26.000 022 12496.85 -20.75 54883.35 88888.00 2012-01-22 18:16:26.125 022 12496.83 -20.75 54883.35 88888.00 2012-01-22 18:16:26.250 022 12496.80 -20.80 54883.35 88888.00 2012-01-22 18:16:26.375 022 12496.88 -20.75 54883.32 88888.00 2012-01-22 18:16:26.500 022 12497.00 -20.73 54883.32 88888.00 2012-01-22 18:16:26.625 022 12497.08 -20.73 54883.30 88888.00 2012-01-22 18:16:26.750 022 12496.98 -20.73 54883.32 88888.00 2012-01-22 18:16:26.875 022 12496.90 -20.73 54883.35 88888.00 2012-01-22 18:16:27.000 022 12496.88 -20.68 54883.32 88888.00 2012-01-22 18:16:27.125 022 12496.85 -20.68 54883.32 88888.00 2012-01-22 18:16:27.250 022 12496.80 -20.73 54883.35 88888.00 2012-01-22 18:16:27.375 022 12496.77 -20.70 54883.32 88888.00 2012-01-22 18:16:27.500 022 12496.88 -20.70 54883.32 88888.00 2012-01-22 18:16:27.625 022 12496.90 -20.70 54883.32 88888.00 2012-01-22 18:16:27.750 022 12496.90 -20.70 54883.32 88888.00 2012-01-22 18:16:27.875 022 12496.85 -20.70 54883.32 88888.00 2012-01-22 18:16:28.000 022 12496.80 -20.73 54883.30 88888.00 2012-01-22 18:16:28.125 022 12496.80 -20.73 54883.32 88888.00 2012-01-22 18:16:28.250 022 12496.83 -20.68 54883.35 88888.00 2012-01-22 18:16:28.375 022 12496.83 -20.62 54883.35 88888.00 2012-01-22 18:16:28.500 022 12496.83 -20.65 54883.32 88888.00 2012-01-22 18:16:28.625 022 12496.83 -20.70 54883.35 88888.00 2012-01-22 18:16:28.750 022 12496.75 -20.73 54883.35 88888.00 2012-01-22 18:16:28.875 022 12496.70 -20.70 54883.32 88888.00 2012-01-22 18:16:29.000 022 12496.70 -20.70 54883.32 88888.00 2012-01-22 18:16:29.125 022 12496.75 -20.70 54883.32 88888.00 2012-01-22 18:16:29.250 022 12496.80 -20.68 54883.35 88888.00 2012-01-22 18:16:29.375 022 12496.80 -20.70 54883.32 88888.00 2012-01-22 18:16:29.500 022 12496.75 -20.73 54883.30 88888.00 2012-01-22 18:16:29.625 022 12496.75 -20.68 54883.32 88888.00 2012-01-22 18:16:29.750 022 12496.77 -20.65 54883.35 88888.00 2012-01-22 18:16:29.875 022 12496.75 -20.62 54883.38 88888.00 2012-01-22 18:16:30.000 022 12496.77 -20.62 54883.35 88888.00 2012-01-22 18:16:30.125 022 12496.73 -20.60 54883.38 88888.00 2012-01-22 18:16:30.250 022 12496.65 -20.62 54883.38 88888.00 2012-01-22 18:16:30.375 022 12496.60 -20.60 54883.35 88888.00 2012-01-22 18:16:30.500 022 12496.62 -20.60 54883.38 88888.00 2012-01-22 18:16:30.625 022 12496.62 -20.55 54883.35 88888.00 2012-01-22 18:16:30.750 022 12496.55 -20.52 54883.35 88888.00 2012-01-22 18:16:30.875 022 12496.55 -20.52 54883.32 88888.00 2012-01-22 18:16:31.000 022 12496.58 -20.50 54883.30 88888.00 2012-01-22 18:16:31.125 022 12496.62 -20.48 54883.32 88888.00 2012-01-22 18:16:31.250 022 12496.50 -20.45 54883.38 88888.00 2012-01-22 18:16:31.375 022 12496.38 -20.45 54883.32 88888.00 2012-01-22 18:16:31.500 022 12496.38 -20.45 54883.32 88888.00 2012-01-22 18:16:31.625 022 12496.40 -20.43 54883.32 88888.00 2012-01-22 18:16:31.750 022 12496.35 -20.40 54883.35 88888.00 2012-01-22 18:16:31.875 022 12496.35 -20.38 54883.35 88888.00 2012-01-22 18:16:32.000 022 12496.33 -20.40 54883.38 88888.00 2012-01-22 18:16:32.125 022 12496.40 -20.38 54883.38 88888.00 2012-01-22 18:16:32.250 022 12496.40 -20.38 54883.38 88888.00 2012-01-22 18:16:32.375 022 12496.38 -20.32 54883.35 88888.00 2012-01-22 18:16:32.500 022 12496.30 -20.32 54883.35 88888.00 2012-01-22 18:16:32.625 022 12496.33 -20.35 54883.35 88888.00 2012-01-22 18:16:32.750 022 12496.33 -20.38 54883.32 88888.00 2012-01-22 18:16:32.875 022 12496.30 -20.32 54883.35 88888.00 2012-01-22 18:16:33.000 022 12496.27 -20.32 54883.32 88888.00 2012-01-22 18:16:33.125 022 12496.27 -20.27 54883.32 88888.00 2012-01-22 18:16:33.250 022 12496.30 -20.30 54883.35 88888.00 2012-01-22 18:16:33.375 022 12496.33 -20.27 54883.38 88888.00 2012-01-22 18:16:33.500 022 12496.27 -20.32 54883.38 88888.00 2012-01-22 18:16:33.625 022 12496.25 -20.25 54883.32 88888.00 2012-01-22 18:16:33.750 022 12496.20 -20.27 54883.35 88888.00 2012-01-22 18:16:33.875 022 12496.20 -20.30 54883.32 88888.00 2012-01-22 18:16:34.000 022 12496.20 -20.27 54883.32 88888.00 2012-01-22 18:16:34.125 022 12496.17 -20.25 54883.35 88888.00 2012-01-22 18:16:34.250 022 12496.23 -20.27 54883.38 88888.00 2012-01-22 18:16:34.375 022 12496.20 -20.23 54883.38 88888.00 2012-01-22 18:16:34.500 022 12496.12 -20.23 54883.38 88888.00 2012-01-22 18:16:34.625 022 12496.08 -20.20 54883.35 88888.00 2012-01-22 18:16:34.750 022 12496.05 -20.25 54883.35 88888.00 2012-01-22 18:16:34.875 022 12496.08 -20.23 54883.35 88888.00 2012-01-22 18:16:35.000 022 12496.10 -20.20 54883.35 88888.00 2012-01-22 18:16:35.125 022 12496.10 -20.18 54883.38 88888.00 2012-01-22 18:16:35.250 022 12496.00 -20.23 54883.38 88888.00 2012-01-22 18:16:35.375 022 12495.98 -20.18 54883.38 88888.00 2012-01-22 18:16:35.500 022 12495.98 -20.12 54883.40 88888.00 2012-01-22 18:16:35.625 022 12496.00 -20.10 54883.38 88888.00 2012-01-22 18:16:35.750 022 12496.00 -20.10 54883.38 88888.00 2012-01-22 18:16:35.875 022 12496.05 -20.10 54883.35 88888.00 2012-01-22 18:16:36.000 022 12496.05 -20.07 54883.35 88888.00 2012-01-22 18:16:36.125 022 12496.00 -20.05 54883.35 88888.00 2012-01-22 18:16:36.250 022 12495.98 -20.02 54883.32 88888.00 2012-01-22 18:16:36.375 022 12496.05 -20.00 54883.32 88888.00 2012-01-22 18:16:36.500 022 12496.05 -19.98 54883.35 88888.00 2012-01-22 18:16:36.625 022 12496.00 -19.98 54883.35 88888.00 2012-01-22 18:16:36.750 022 12496.00 -19.95 54883.35 88888.00 2012-01-22 18:16:36.875 022 12496.05 -19.95 54883.35 88888.00 2012-01-22 18:16:37.000 022 12496.08 -19.93 54883.32 88888.00 2012-01-22 18:16:37.125 022 12496.08 -19.93 54883.35 88888.00 2012-01-22 18:16:37.250 022 12496.10 -19.93 54883.35 88888.00 2012-01-22 18:16:37.375 022 12496.15 -19.93 54883.35 88888.00 2012-01-22 18:16:37.500 022 12496.12 -19.90 54883.35 88888.00 2012-01-22 18:16:37.625 022 12496.10 -19.93 54883.32 88888.00 2012-01-22 18:16:37.750 022 12496.10 -19.93 54883.32 88888.00 2012-01-22 18:16:37.875 022 12496.10 -19.93 54883.30 88888.00 2012-01-22 18:16:38.000 022 12496.12 -19.95 54883.30 88888.00 2012-01-22 18:16:38.125 022 12496.12 -19.95 54883.30 88888.00 2012-01-22 18:16:38.250 022 12496.02 -19.98 54883.30 88888.00 2012-01-22 18:16:38.375 022 12496.05 -19.95 54883.32 88888.00 2012-01-22 18:16:38.500 022 12496.05 -19.98 54883.30 88888.00 2012-01-22 18:16:38.625 022 12496.10 -19.98 54883.32 88888.00 2012-01-22 18:16:38.750 022 12496.12 -20.00 54883.32 88888.00 2012-01-22 18:16:38.875 022 12496.20 -20.00 54883.32 88888.00 2012-01-22 18:16:39.000 022 12496.15 -20.02 54883.32 88888.00 2012-01-22 18:16:39.125 022 12496.02 -20.02 54883.35 88888.00 2012-01-22 18:16:39.250 022 12496.00 -20.05 54883.32 88888.00 2012-01-22 18:16:39.375 022 12496.08 -20.02 54883.32 88888.00 2012-01-22 18:16:39.500 022 12496.10 -20.02 54883.35 88888.00 2012-01-22 18:16:39.625 022 12496.10 -20.00 54883.35 88888.00 2012-01-22 18:16:39.750 022 12496.12 -20.00 54883.32 88888.00 2012-01-22 18:16:39.875 022 12496.10 -20.00 54883.30 88888.00 2012-01-22 18:16:40.000 022 12496.05 -20.00 54883.30 88888.00 2012-01-22 18:16:40.125 022 12496.08 -19.98 54883.30 88888.00 2012-01-22 18:16:40.250 022 12496.00 -19.95 54883.30 88888.00 2012-01-22 18:16:40.375 022 12496.00 -19.88 54883.32 88888.00 2012-01-22 18:16:40.500 022 12495.92 -19.88 54883.30 88888.00 2012-01-22 18:16:40.625 022 12495.95 -19.88 54883.30 88888.00 2012-01-22 18:16:40.750 022 12496.02 -19.88 54883.28 88888.00 2012-01-22 18:16:40.875 022 12496.08 -19.85 54883.28 88888.00 2012-01-22 18:16:41.000 022 12496.05 -19.77 54883.30 88888.00 2012-01-22 18:16:41.125 022 12496.02 -19.75 54883.32 88888.00 2012-01-22 18:16:41.250 022 12496.05 -19.80 54883.30 88888.00 2012-01-22 18:16:41.375 022 12496.08 -19.77 54883.28 88888.00 2012-01-22 18:16:41.500 022 12496.02 -19.75 54883.30 88888.00 2012-01-22 18:16:41.625 022 12496.02 -19.73 54883.30 88888.00 2012-01-22 18:16:41.750 022 12496.08 -19.73 54883.28 88888.00 2012-01-22 18:16:41.875 022 12496.10 -19.70 54883.28 88888.00 2012-01-22 18:16:42.000 022 12496.08 -19.68 54883.25 88888.00 2012-01-22 18:16:42.125 022 12496.15 -19.68 54883.25 88888.00 2012-01-22 18:16:42.250 022 12496.20 -19.68 54883.25 88888.00 2012-01-22 18:16:42.375 022 12496.33 -19.60 54883.28 88888.00 2012-01-22 18:16:42.500 022 12496.40 -19.60 54883.28 88888.00 2012-01-22 18:16:42.625 022 12496.40 -19.60 54883.30 88888.00 2012-01-22 18:16:42.750 022 12496.38 -19.60 54883.25 88888.00 2012-01-22 18:16:42.875 022 12496.35 -19.65 54883.28 88888.00 2012-01-22 18:16:43.000 022 12496.38 -19.62 54883.25 88888.00 2012-01-22 18:16:43.125 022 12496.35 -19.60 54883.28 88888.00 2012-01-22 18:16:43.250 022 12496.30 -19.62 54883.25 88888.00 2012-01-22 18:16:43.375 022 12496.35 -19.62 54883.25 88888.00 2012-01-22 18:16:43.500 022 12496.40 -19.57 54883.25 88888.00 2012-01-22 18:16:43.625 022 12496.38 -19.57 54883.25 88888.00 2012-01-22 18:16:43.750 022 12496.30 -19.55 54883.22 88888.00 2012-01-22 18:16:43.875 022 12496.33 -19.52 54883.22 88888.00 2012-01-22 18:16:44.000 022 12496.38 -19.52 54883.25 88888.00 2012-01-22 18:16:44.125 022 12496.42 -19.50 54883.25 88888.00 2012-01-22 18:16:44.250 022 12496.40 -19.50 54883.22 88888.00 2012-01-22 18:16:44.375 022 12496.42 -19.45 54883.22 88888.00 2012-01-22 18:16:44.500 022 12496.42 -19.40 54883.20 88888.00 2012-01-22 18:16:44.625 022 12496.42 -19.38 54883.20 88888.00 2012-01-22 18:16:44.750 022 12496.50 -19.35 54883.20 88888.00 2012-01-22 18:16:44.875 022 12496.55 -19.30 54883.18 88888.00 2012-01-22 18:16:45.000 022 12496.60 -19.27 54883.12 88888.00 2012-01-22 18:16:45.125 022 12496.62 -19.23 54883.18 88888.00 2012-01-22 18:16:45.250 022 12496.65 -19.18 54883.18 88888.00 2012-01-22 18:16:45.375 022 12496.75 -19.15 54883.18 88888.00 2012-01-22 18:16:45.500 022 12496.75 -19.15 54883.18 88888.00 2012-01-22 18:16:45.625 022 12496.73 -19.07 54883.18 88888.00 2012-01-22 18:16:45.750 022 12496.75 -19.05 54883.15 88888.00 2012-01-22 18:16:45.875 022 12496.77 -19.05 54883.15 88888.00 2012-01-22 18:16:46.000 022 12496.77 -19.05 54883.15 88888.00 2012-01-22 18:16:46.125 022 12496.80 -19.05 54883.15 88888.00 2012-01-22 18:16:46.250 022 12496.80 -19.05 54883.18 88888.00 2012-01-22 18:16:46.375 022 12496.83 -19.00 54883.18 88888.00 2012-01-22 18:16:46.500 022 12496.85 -19.00 54883.15 88888.00 2012-01-22 18:16:46.625 022 12496.88 -18.95 54883.12 88888.00 2012-01-22 18:16:46.750 022 12496.95 -18.90 54883.12 88888.00 2012-01-22 18:16:46.875 022 12496.95 -18.88 54883.12 88888.00 2012-01-22 18:16:47.000 022 12496.95 -18.82 54883.10 88888.00 2012-01-22 18:16:47.125 022 12496.95 -18.80 54883.07 88888.00 2012-01-22 18:16:47.250 022 12497.00 -18.77 54883.05 88888.00 2012-01-22 18:16:47.375 022 12497.10 -18.75 54883.07 88888.00 2012-01-22 18:16:47.500 022 12497.12 -18.73 54883.07 88888.00 2012-01-22 18:16:47.625 022 12497.10 -18.73 54883.07 88888.00 2012-01-22 18:16:47.750 022 12497.05 -18.68 54883.07 88888.00 2012-01-22 18:16:47.875 022 12497.10 -18.62 54883.05 88888.00 2012-01-22 18:16:48.000 022 12497.17 -18.60 54883.05 88888.00 2012-01-22 18:16:48.125 022 12497.20 -18.60 54883.07 88888.00 2012-01-22 18:16:48.250 022 12497.25 -18.60 54883.05 88888.00 2012-01-22 18:16:48.375 022 12497.35 -18.55 54883.03 88888.00 2012-01-22 18:16:48.500 022 12497.38 -18.52 54883.03 88888.00 2012-01-22 18:16:48.625 022 12497.38 -18.50 54883.03 88888.00 2012-01-22 18:16:48.750 022 12497.38 -18.50 54883.00 88888.00 2012-01-22 18:16:48.875 022 12497.42 -18.48 54883.03 88888.00 2012-01-22 18:16:49.000 022 12497.52 -18.48 54882.97 88888.00 2012-01-22 18:16:49.125 022 12497.60 -18.48 54883.00 88888.00 2012-01-22 18:16:49.250 022 12497.60 -18.50 54883.03 88888.00 2012-01-22 18:16:49.375 022 12497.60 -18.45 54883.03 88888.00 2012-01-22 18:16:49.500 022 12497.62 -18.45 54883.00 88888.00 2012-01-22 18:16:49.625 022 12497.67 -18.45 54883.00 88888.00 2012-01-22 18:16:49.750 022 12497.73 -18.48 54883.00 88888.00 2012-01-22 18:16:49.875 022 12497.73 -18.48 54882.97 88888.00 2012-01-22 18:16:50.000 022 12497.77 -18.50 54882.97 88888.00 2012-01-22 18:16:50.125 022 12497.80 -18.48 54883.03 88888.00 2012-01-22 18:16:50.250 022 12497.80 -18.48 54883.05 88888.00 2012-01-22 18:16:50.375 022 12497.85 -18.50 54883.03 88888.00 2012-01-22 18:16:50.500 022 12497.92 -18.50 54882.95 88888.00 2012-01-22 18:16:50.625 022 12497.95 -18.48 54883.03 88888.00 2012-01-22 18:16:50.750 022 12498.00 -18.50 54883.03 88888.00 2012-01-22 18:16:50.875 022 12497.98 -18.48 54882.97 88888.00 2012-01-22 18:16:51.000 022 12498.00 -18.43 54882.97 88888.00 2012-01-22 18:16:51.125 022 12498.00 -18.45 54882.95 88888.00 2012-01-22 18:16:51.250 022 12498.05 -18.45 54883.00 88888.00 2012-01-22 18:16:51.375 022 12498.02 -18.48 54882.97 88888.00 2012-01-22 18:16:51.500 022 12498.00 -18.43 54882.97 88888.00 2012-01-22 18:16:51.625 022 12498.05 -18.43 54882.97 88888.00 2012-01-22 18:16:51.750 022 12498.12 -18.43 54882.97 88888.00 2012-01-22 18:16:51.875 022 12498.15 -18.43 54882.97 88888.00 2012-01-22 18:16:52.000 022 12498.12 -18.43 54882.97 88888.00 2012-01-22 18:16:52.125 022 12498.15 -18.38 54882.97 88888.00 2012-01-22 18:16:52.250 022 12498.20 -18.38 54883.03 88888.00 2012-01-22 18:16:52.375 022 12498.23 -18.35 54883.00 88888.00 2012-01-22 18:16:52.500 022 12498.20 -18.30 54883.00 88888.00 2012-01-22 18:16:52.625 022 12498.20 -18.30 54883.00 88888.00 2012-01-22 18:16:52.750 022 12498.25 -18.27 54882.97 88888.00 2012-01-22 18:16:52.875 022 12498.30 -18.27 54882.97 88888.00 2012-01-22 18:16:53.000 022 12498.33 -18.27 54882.97 88888.00 2012-01-22 18:16:53.125 022 12498.33 -18.25 54882.97 88888.00 2012-01-22 18:16:53.250 022 12498.30 -18.25 54882.97 88888.00 2012-01-22 18:16:53.375 022 12498.33 -18.23 54883.00 88888.00 2012-01-22 18:16:53.500 022 12498.40 -18.20 54882.97 88888.00 2012-01-22 18:16:53.625 022 12498.40 -18.20 54883.00 88888.00 2012-01-22 18:16:53.750 022 12498.45 -18.23 54882.97 88888.00 2012-01-22 18:16:53.875 022 12498.52 -18.20 54883.00 88888.00 2012-01-22 18:16:54.000 022 12498.55 -18.20 54883.00 88888.00 2012-01-22 18:16:54.125 022 12498.55 -18.20 54883.00 88888.00 2012-01-22 18:16:54.250 022 12498.50 -18.20 54883.00 88888.00 2012-01-22 18:16:54.375 022 12498.55 -18.20 54883.00 88888.00 2012-01-22 18:16:54.500 022 12498.58 -18.18 54883.03 88888.00 2012-01-22 18:16:54.625 022 12498.58 -18.15 54883.03 88888.00 2012-01-22 18:16:54.750 022 12498.62 -18.18 54883.00 88888.00 2012-01-22 18:16:54.875 022 12498.70 -18.20 54883.00 88888.00 2012-01-22 18:16:55.000 022 12498.73 -18.18 54883.03 88888.00 2012-01-22 18:16:55.125 022 12498.65 -18.23 54883.03 88888.00 2012-01-22 18:16:55.250 022 12498.48 -18.27 54883.00 88888.00 2012-01-22 18:16:55.375 022 12498.48 -18.25 54882.97 88888.00 2012-01-22 18:16:55.500 022 12498.50 -18.23 54883.03 88888.00 2012-01-22 18:16:55.625 022 12498.62 -18.23 54883.00 88888.00 2012-01-22 18:16:55.750 022 12498.65 -18.27 54883.03 88888.00 2012-01-22 18:16:55.875 022 12498.65 -18.30 54882.97 88888.00 2012-01-22 18:16:56.000 022 12498.70 -18.27 54882.97 88888.00 2012-01-22 18:16:56.125 022 12498.75 -18.30 54883.05 88888.00 2012-01-22 18:16:56.250 022 12498.67 -18.30 54883.03 88888.00 2012-01-22 18:16:56.375 022 12498.62 -18.32 54883.00 88888.00 2012-01-22 18:16:56.500 022 12498.55 -18.30 54883.00 88888.00 2012-01-22 18:16:56.625 022 12498.50 -18.30 54883.03 88888.00 2012-01-22 18:16:56.750 022 12498.52 -18.32 54883.05 88888.00 2012-01-22 18:16:56.875 022 12498.55 -18.32 54883.07 88888.00 2012-01-22 18:16:57.000 022 12498.48 -18.32 54883.03 88888.00 2012-01-22 18:16:57.125 022 12498.48 -18.32 54883.05 88888.00 2012-01-22 18:16:57.250 022 12498.52 -18.40 54883.05 88888.00 2012-01-22 18:16:57.375 022 12498.52 -18.43 54883.03 88888.00 2012-01-22 18:16:57.500 022 12498.58 -18.40 54883.05 88888.00 2012-01-22 18:16:57.625 022 12498.60 -18.40 54883.07 88888.00 2012-01-22 18:16:57.750 022 12498.55 -18.35 54883.05 88888.00 2012-01-22 18:16:57.875 022 12498.50 -18.35 54883.05 88888.00 2012-01-22 18:16:58.000 022 12498.58 -18.40 54883.03 88888.00 2012-01-22 18:16:58.125 022 12498.65 -18.45 54883.03 88888.00 2012-01-22 18:16:58.250 022 12498.62 -18.43 54883.05 88888.00 2012-01-22 18:16:58.375 022 12498.60 -18.43 54883.07 88888.00 2012-01-22 18:16:58.500 022 12498.52 -18.40 54883.07 88888.00 2012-01-22 18:16:58.625 022 12498.50 -18.43 54883.07 88888.00 2012-01-22 18:16:58.750 022 12498.58 -18.45 54883.05 88888.00 2012-01-22 18:16:58.875 022 12498.55 -18.45 54883.05 88888.00 2012-01-22 18:16:59.000 022 12498.50 -18.45 54883.07 88888.00 2012-01-22 18:16:59.125 022 12498.55 -18.45 54883.12 88888.00 2012-01-22 18:16:59.250 022 12498.52 -18.50 54883.12 88888.00 2012-01-22 18:16:59.375 022 12498.48 -18.52 54883.07 88888.00 2012-01-22 18:16:59.500 022 12498.48 -18.55 54883.07 88888.00 2012-01-22 18:16:59.625 022 12498.52 -18.55 54883.10 88888.00 2012-01-22 18:16:59.750 022 12498.50 -18.57 54883.10 88888.00 2012-01-22 18:16:59.875 022 12498.48 -18.60 54883.07 88888.00 2012-01-22 18:17:00.000 022 12498.52 -18.60 54883.07 88888.00 2012-01-22 18:17:00.125 022 12498.55 -18.62 54883.10 88888.00 2012-01-22 18:17:00.250 022 12498.55 -18.65 54883.10 88888.00 2012-01-22 18:17:00.375 022 12498.60 -18.62 54883.10 88888.00 2012-01-22 18:17:00.500 022 12498.62 -18.62 54883.10 88888.00 2012-01-22 18:17:00.625 022 12498.62 -18.65 54883.10 88888.00 2012-01-22 18:17:00.750 022 12498.60 -18.68 54883.10 88888.00 2012-01-22 18:17:00.875 022 12498.55 -18.73 54883.10 88888.00 2012-01-22 18:17:01.000 022 12498.48 -18.77 54883.12 88888.00 2012-01-22 18:17:01.125 022 12498.52 -18.75 54883.12 88888.00 2012-01-22 18:17:01.250 022 12498.58 -18.80 54883.12 88888.00 2012-01-22 18:17:01.375 022 12498.62 -18.80 54883.12 88888.00 2012-01-22 18:17:01.500 022 12498.58 -18.80 54883.12 88888.00 2012-01-22 18:17:01.625 022 12498.52 -18.82 54883.15 88888.00 2012-01-22 18:17:01.750 022 12498.58 -18.82 54883.18 88888.00 2012-01-22 18:17:01.875 022 12498.58 -18.88 54883.15 88888.00 2012-01-22 18:17:02.000 022 12498.50 -18.93 54883.15 88888.00 2012-01-22 18:17:02.125 022 12498.48 -18.93 54883.15 88888.00 2012-01-22 18:17:02.250 022 12498.42 -19.00 54883.15 88888.00 2012-01-22 18:17:02.375 022 12498.50 -19.00 54883.18 88888.00 2012-01-22 18:17:02.500 022 12498.45 -19.00 54883.18 88888.00 2012-01-22 18:17:02.625 022 12498.42 -19.00 54883.18 88888.00 2012-01-22 18:17:02.750 022 12498.38 -19.05 54883.18 88888.00 2012-01-22 18:17:02.875 022 12498.35 -19.07 54883.18 88888.00 2012-01-22 18:17:03.000 022 12498.38 -19.10 54883.15 88888.00 2012-01-22 18:17:03.125 022 12498.40 -19.12 54883.18 88888.00 2012-01-22 18:17:03.250 022 12498.40 -19.18 54883.22 88888.00 2012-01-22 18:17:03.375 022 12498.40 -19.18 54883.20 88888.00 2012-01-22 18:17:03.500 022 12498.38 -19.18 54883.22 88888.00 2012-01-22 18:17:03.625 022 12498.40 -19.18 54883.22 88888.00 2012-01-22 18:17:03.750 022 12498.40 -19.20 54883.20 88888.00 2012-01-22 18:17:03.875 022 12498.33 -19.23 54883.22 88888.00 2012-01-22 18:17:04.000 022 12498.23 -19.27 54883.22 88888.00 2012-01-22 18:17:04.125 022 12498.23 -19.25 54883.25 88888.00 2012-01-22 18:17:04.250 022 12498.25 -19.30 54883.28 88888.00 2012-01-22 18:17:04.375 022 12498.27 -19.27 54883.25 88888.00 2012-01-22 18:17:04.500 022 12498.20 -19.27 54883.28 88888.00 2012-01-22 18:17:04.625 022 12498.15 -19.25 54883.28 88888.00 2012-01-22 18:17:04.750 022 12498.20 -19.27 54883.28 88888.00 2012-01-22 18:17:04.875 022 12498.20 -19.27 54883.30 88888.00 2012-01-22 18:17:05.000 022 12498.23 -19.27 54883.28 88888.00 2012-01-22 18:17:05.125 022 12498.25 -19.30 54883.28 88888.00 2012-01-22 18:17:05.250 022 12498.15 -19.32 54883.28 88888.00 2012-01-22 18:17:05.375 022 12498.15 -19.32 54883.25 88888.00 2012-01-22 18:17:05.500 022 12498.15 -19.35 54883.25 88888.00 2012-01-22 18:17:05.625 022 12498.17 -19.32 54883.30 88888.00 2012-01-22 18:17:05.750 022 12498.12 -19.30 54883.30 88888.00 2012-01-22 18:17:05.875 022 12498.05 -19.32 54883.30 88888.00 2012-01-22 18:17:06.000 022 12498.02 -19.35 54883.30 88888.00 2012-01-22 18:17:06.125 022 12498.00 -19.35 54883.32 88888.00 2012-01-22 18:17:06.250 022 12498.00 -19.40 54883.30 88888.00 2012-01-22 18:17:06.375 022 12498.00 -19.40 54883.28 88888.00 2012-01-22 18:17:06.500 022 12497.95 -19.40 54883.30 88888.00 2012-01-22 18:17:06.625 022 12497.88 -19.43 54883.32 88888.00 2012-01-22 18:17:06.750 022 12497.85 -19.45 54883.35 88888.00 2012-01-22 18:17:06.875 022 12497.90 -19.48 54883.35 88888.00 2012-01-22 18:17:07.000 022 12497.90 -19.48 54883.32 88888.00 2012-01-22 18:17:07.125 022 12497.85 -19.48 54883.35 88888.00 2012-01-22 18:17:07.250 022 12497.73 -19.52 54883.38 88888.00 2012-01-22 18:17:07.375 022 12497.70 -19.57 54883.35 88888.00 2012-01-22 18:17:07.500 022 12497.73 -19.62 54883.35 88888.00 2012-01-22 18:17:07.625 022 12497.75 -19.62 54883.32 88888.00 2012-01-22 18:17:07.750 022 12497.73 -19.68 54883.35 88888.00 2012-01-22 18:17:07.875 022 12497.73 -19.68 54883.38 88888.00 2012-01-22 18:17:08.000 022 12497.70 -19.70 54883.35 88888.00 2012-01-22 18:17:08.125 022 12497.67 -19.73 54883.38 88888.00 2012-01-22 18:17:08.250 022 12497.65 -19.75 54883.38 88888.00 2012-01-22 18:17:08.375 022 12497.65 -19.77 54883.40 88888.00 2012-01-22 18:17:08.500 022 12497.62 -19.75 54883.38 88888.00 2012-01-22 18:17:08.625 022 12497.62 -19.80 54883.38 88888.00 2012-01-22 18:17:08.750 022 12497.65 -19.85 54883.38 88888.00 2012-01-22 18:17:08.875 022 12497.67 -19.85 54883.40 88888.00 2012-01-22 18:17:09.000 022 12497.70 -19.95 54883.40 88888.00 2012-01-22 18:17:09.125 022 12497.75 -19.95 54883.38 88888.00 2012-01-22 18:17:09.250 022 12497.70 -19.98 54883.40 88888.00 2012-01-22 18:17:09.375 022 12497.65 -19.98 54883.40 88888.00 2012-01-22 18:17:09.500 022 12497.62 -20.00 54883.38 88888.00 2012-01-22 18:17:09.625 022 12497.60 -20.02 54883.40 88888.00 2012-01-22 18:17:09.750 022 12497.60 -20.05 54883.40 88888.00 2012-01-22 18:17:09.875 022 12497.52 -20.02 54883.40 88888.00 2012-01-22 18:17:10.000 022 12497.48 -20.07 54883.40 88888.00 2012-01-22 18:17:10.125 022 12497.50 -20.10 54883.40 88888.00 2012-01-22 18:17:10.250 022 12497.48 -20.12 54883.43 88888.00 2012-01-22 18:17:10.375 022 12497.50 -20.15 54883.43 88888.00 2012-01-22 18:17:10.500 022 12497.58 -20.12 54883.40 88888.00 2012-01-22 18:17:10.625 022 12497.58 -20.18 54883.38 88888.00 2012-01-22 18:17:10.750 022 12497.52 -20.20 54883.38 88888.00 2012-01-22 18:17:10.875 022 12497.48 -20.23 54883.38 88888.00 2012-01-22 18:17:11.000 022 12497.50 -20.23 54883.40 88888.00 2012-01-22 18:17:11.125 022 12497.50 -20.25 54883.40 88888.00 2012-01-22 18:17:11.250 022 12497.58 -20.27 54883.43 88888.00 2012-01-22 18:17:11.375 022 12497.58 -20.25 54883.40 88888.00 2012-01-22 18:17:11.500 022 12497.52 -20.30 54883.40 88888.00 2012-01-22 18:17:11.625 022 12497.52 -20.32 54883.38 88888.00 2012-01-22 18:17:11.750 022 12497.62 -20.38 54883.40 88888.00 2012-01-22 18:17:11.875 022 12497.65 -20.38 54883.40 88888.00 2012-01-22 18:17:12.000 022 12497.65 -20.35 54883.38 88888.00 2012-01-22 18:17:12.125 022 12497.60 -20.38 54883.38 88888.00 2012-01-22 18:17:12.250 022 12497.62 -20.45 54883.35 88888.00 2012-01-22 18:17:12.375 022 12497.65 -20.48 54883.35 88888.00 2012-01-22 18:17:12.500 022 12497.62 -20.48 54883.38 88888.00 2012-01-22 18:17:12.625 022 12497.67 -20.45 54883.38 88888.00 2012-01-22 18:17:12.750 022 12497.60 -20.50 54883.38 88888.00 2012-01-22 18:17:12.875 022 12497.55 -20.50 54883.35 88888.00 2012-01-22 18:17:13.000 022 12497.58 -20.55 54883.35 88888.00 2012-01-22 18:17:13.125 022 12497.62 -20.57 54883.35 88888.00 2012-01-22 18:17:13.250 022 12497.60 -20.60 54883.38 88888.00 2012-01-22 18:17:13.375 022 12497.60 -20.57 54883.40 88888.00 2012-01-22 18:17:13.500 022 12497.60 -20.57 54883.38 88888.00 2012-01-22 18:17:13.625 022 12497.58 -20.60 54883.38 88888.00 2012-01-22 18:17:13.750 022 12497.50 -20.60 54883.35 88888.00 2012-01-22 18:17:13.875 022 12497.42 -20.62 54883.35 88888.00 2012-01-22 18:17:14.000 022 12497.42 -20.68 54883.32 88888.00 2012-01-22 18:17:14.125 022 12497.48 -20.68 54883.35 88888.00 2012-01-22 18:17:14.250 022 12497.35 -20.68 54883.35 88888.00 2012-01-22 18:17:14.375 022 12497.48 -20.70 54883.35 88888.00 2012-01-22 18:17:14.500 022 12497.50 -20.75 54883.32 88888.00 2012-01-22 18:17:14.625 022 12497.48 -20.75 54883.32 88888.00 2012-01-22 18:17:14.750 022 12497.50 -20.75 54883.32 88888.00 2012-01-22 18:17:14.875 022 12497.45 -20.75 54883.32 88888.00 2012-01-22 18:17:15.000 022 12497.42 -20.77 54883.30 88888.00 2012-01-22 18:17:15.125 022 12497.48 -20.75 54883.30 88888.00 2012-01-22 18:17:15.250 022 12497.50 -20.75 54883.30 88888.00 2012-01-22 18:17:15.375 022 12497.50 -20.73 54883.28 88888.00 2012-01-22 18:17:15.500 022 12497.48 -20.65 54883.28 88888.00 2012-01-22 18:17:15.625 022 12497.50 -20.62 54883.32 88888.00 2012-01-22 18:17:15.750 022 12497.50 -20.60 54883.30 88888.00 2012-01-22 18:17:15.875 022 12497.48 -20.60 54883.28 88888.00 2012-01-22 18:17:16.000 022 12497.50 -20.55 54883.28 88888.00 2012-01-22 18:17:16.125 022 12497.48 -20.52 54883.28 88888.00 2012-01-22 18:17:16.250 022 12497.40 -20.57 54883.28 88888.00 2012-01-22 18:17:16.375 022 12497.40 -20.57 54883.28 88888.00 2012-01-22 18:17:16.500 022 12497.42 -20.57 54883.30 88888.00 2012-01-22 18:17:16.625 022 12497.45 -20.57 54883.28 88888.00 2012-01-22 18:17:16.750 022 12497.50 -20.57 54883.30 88888.00 2012-01-22 18:17:16.875 022 12497.52 -20.60 54883.25 88888.00 2012-01-22 18:17:17.000 022 12497.52 -20.60 54883.22 88888.00 2012-01-22 18:17:17.125 022 12497.60 -20.62 54883.22 88888.00 2012-01-22 18:17:17.250 022 12497.58 -20.65 54883.25 88888.00 2012-01-22 18:17:17.375 022 12497.58 -20.65 54883.25 88888.00 2012-01-22 18:17:17.500 022 12497.62 -20.65 54883.25 88888.00 2012-01-22 18:17:17.625 022 12497.65 -20.68 54883.22 88888.00 2012-01-22 18:17:17.750 022 12497.58 -20.68 54883.22 88888.00 2012-01-22 18:17:17.875 022 12497.55 -20.70 54883.25 88888.00 2012-01-22 18:17:18.000 022 12497.52 -20.68 54883.22 88888.00 2012-01-22 18:17:18.125 022 12497.55 -20.62 54883.22 88888.00 2012-01-22 18:17:18.250 022 12497.45 -20.65 54883.22 88888.00 2012-01-22 18:17:18.375 022 12497.48 -20.68 54883.22 88888.00 2012-01-22 18:17:18.500 022 12497.42 -20.68 54883.22 88888.00 2012-01-22 18:17:18.625 022 12497.35 -20.68 54883.22 88888.00 2012-01-22 18:17:18.750 022 12497.38 -20.65 54883.22 88888.00 2012-01-22 18:17:18.875 022 12497.33 -20.70 54883.22 88888.00 2012-01-22 18:17:19.000 022 12497.27 -20.68 54883.20 88888.00 2012-01-22 18:17:19.125 022 12497.25 -20.70 54883.20 88888.00 2012-01-22 18:17:19.250 022 12497.23 -20.73 54883.20 88888.00 2012-01-22 18:17:19.375 022 12497.27 -20.70 54883.22 88888.00 2012-01-22 18:17:19.500 022 12497.35 -20.77 54883.20 88888.00 2012-01-22 18:17:19.625 022 12497.42 -20.77 54883.18 88888.00 2012-01-22 18:17:19.750 022 12497.45 -20.80 54883.18 88888.00 2012-01-22 18:17:19.875 022 12497.45 -20.80 54883.20 88888.00 2012-01-22 18:17:20.000 022 12497.40 -20.82 54883.20 88888.00 2012-01-22 18:17:20.125 022 12497.45 -20.88 54883.18 88888.00 2012-01-22 18:17:20.250 022 12497.52 -20.93 54883.18 88888.00 2012-01-22 18:17:20.375 022 12497.62 -20.95 54883.18 88888.00 2012-01-22 18:17:20.500 022 12497.65 -20.95 54883.15 88888.00 2012-01-22 18:17:20.625 022 12497.65 -20.95 54883.15 88888.00 2012-01-22 18:17:20.750 022 12497.67 -20.98 54883.15 88888.00 2012-01-22 18:17:20.875 022 12497.67 -21.02 54883.15 88888.00 2012-01-22 18:17:21.000 022 12497.58 -21.07 54883.12 88888.00 2012-01-22 18:17:21.125 022 12497.58 -21.07 54883.15 88888.00 2012-01-22 18:17:21.250 022 12497.62 -21.10 54883.12 88888.00 2012-01-22 18:17:21.375 022 12497.67 -21.07 54883.12 88888.00 2012-01-22 18:17:21.500 022 12497.70 -21.07 54883.12 88888.00 2012-01-22 18:17:21.625 022 12497.73 -21.10 54883.12 88888.00 2012-01-22 18:17:21.750 022 12497.65 -21.07 54883.12 88888.00 2012-01-22 18:17:21.875 022 12497.65 -21.10 54883.12 88888.00 2012-01-22 18:17:22.000 022 12497.67 -21.07 54883.12 88888.00 2012-01-22 18:17:22.125 022 12497.73 -21.05 54883.12 88888.00 2012-01-22 18:17:22.250 022 12497.77 -21.05 54883.10 88888.00 2012-01-22 18:17:22.375 022 12497.73 -21.02 54883.10 88888.00 2012-01-22 18:17:22.500 022 12497.62 -21.00 54883.10 88888.00 2012-01-22 18:17:22.625 022 12497.67 -20.95 54883.10 88888.00 2012-01-22 18:17:22.750 022 12497.70 -20.95 54883.10 88888.00 2012-01-22 18:17:22.875 022 12497.65 -20.98 54883.07 88888.00 2012-01-22 18:17:23.000 022 12497.65 -20.98 54883.05 88888.00 2012-01-22 18:17:23.125 022 12497.75 -20.98 54883.07 88888.00 2012-01-22 18:17:23.250 022 12497.75 -21.02 54883.05 88888.00 2012-01-22 18:17:23.375 022 12497.88 -21.00 54883.05 88888.00 2012-01-22 18:17:23.500 022 12497.92 -20.98 54883.00 88888.00 2012-01-22 18:17:23.625 022 12497.92 -21.05 54883.00 88888.00 2012-01-22 18:17:23.750 022 12497.98 -21.07 54882.97 88888.00 2012-01-22 18:17:23.875 022 12498.02 -21.12 54883.00 88888.00 2012-01-22 18:17:24.000 022 12498.02 -21.15 54883.00 88888.00 2012-01-22 18:17:24.125 022 12498.10 -21.15 54882.97 88888.00 2012-01-22 18:17:24.250 022 12498.12 -21.15 54882.97 88888.00 2012-01-22 18:17:24.375 022 12498.17 -21.18 54882.97 88888.00 2012-01-22 18:17:24.500 022 12498.15 -21.15 54882.95 88888.00 2012-01-22 18:17:24.625 022 12498.12 -21.18 54883.00 88888.00 2012-01-22 18:17:24.750 022 12498.15 -21.20 54882.97 88888.00 2012-01-22 18:17:24.875 022 12498.25 -21.18 54882.97 88888.00 2012-01-22 18:17:25.000 022 12498.23 -21.18 54882.95 88888.00 2012-01-22 18:17:25.125 022 12498.23 -21.20 54882.97 88888.00 2012-01-22 18:17:25.250 022 12498.15 -21.20 54882.97 88888.00 2012-01-22 18:17:25.375 022 12498.20 -21.23 54882.95 88888.00 2012-01-22 18:17:25.500 022 12498.25 -21.25 54882.97 88888.00 2012-01-22 18:17:25.625 022 12498.27 -21.27 54882.95 88888.00 2012-01-22 18:17:25.750 022 12498.27 -21.32 54882.95 88888.00 2012-01-22 18:17:25.875 022 12498.33 -21.35 54882.95 88888.00 2012-01-22 18:17:26.000 022 12498.38 -21.35 54882.97 88888.00 2012-01-22 18:17:26.125 022 12498.40 -21.38 54882.93 88888.00 2012-01-22 18:17:26.250 022 12498.38 -21.40 54882.95 88888.00 2012-01-22 18:17:26.375 022 12498.42 -21.40 54882.95 88888.00 2012-01-22 18:17:26.500 022 12498.48 -21.48 54882.93 88888.00 2012-01-22 18:17:26.625 022 12498.48 -21.50 54882.90 88888.00 2012-01-22 18:17:26.750 022 12498.50 -21.52 54882.93 88888.00 2012-01-22 18:17:26.875 022 12498.60 -21.52 54882.90 88888.00 2012-01-22 18:17:27.000 022 12498.65 -21.52 54882.88 88888.00 2012-01-22 18:17:27.125 022 12498.58 -21.52 54882.93 88888.00 2012-01-22 18:17:27.250 022 12498.55 -21.57 54882.95 88888.00 2012-01-22 18:17:27.375 022 12498.60 -21.55 54882.90 88888.00 2012-01-22 18:17:27.500 022 12498.60 -21.55 54882.90 88888.00 2012-01-22 18:17:27.625 022 12498.55 -21.52 54882.88 88888.00 2012-01-22 18:17:27.750 022 12498.62 -21.52 54882.88 88888.00 2012-01-22 18:17:27.875 022 12498.70 -21.52 54882.88 88888.00 2012-01-22 18:17:28.000 022 12498.70 -21.55 54882.85 88888.00 2012-01-22 18:17:28.125 022 12498.77 -21.57 54882.88 88888.00 2012-01-22 18:17:28.250 022 12498.80 -21.55 54882.88 88888.00 2012-01-22 18:17:28.375 022 12498.80 -21.52 54882.90 88888.00 2012-01-22 18:17:28.500 022 12498.77 -21.52 54882.90 88888.00 2012-01-22 18:17:28.625 022 12498.88 -21.55 54882.88 88888.00 2012-01-22 18:17:28.750 022 12498.98 -21.55 54882.85 88888.00 2012-01-22 18:17:28.875 022 12498.90 -21.57 54882.85 88888.00 2012-01-22 18:17:29.000 022 12498.83 -21.57 54882.85 88888.00 2012-01-22 18:17:29.125 022 12498.85 -21.57 54882.88 88888.00 2012-01-22 18:17:29.250 022 12498.83 -21.62 54882.85 88888.00 2012-01-22 18:17:29.375 022 12498.90 -21.62 54882.85 88888.00 2012-01-22 18:17:29.500 022 12498.95 -21.60 54882.88 88888.00 2012-01-22 18:17:29.625 022 12498.98 -21.65 54882.85 88888.00 2012-01-22 18:17:29.750 022 12498.98 -21.68 54882.85 88888.00 2012-01-22 18:17:29.875 022 12499.02 -21.73 54882.82 88888.00 2012-01-22 18:17:30.000 022 12499.05 -21.75 54882.82 88888.00 2012-01-22 18:17:30.125 022 12498.98 -21.77 54882.85 88888.00 2012-01-22 18:17:30.250 022 12499.00 -21.82 54882.82 88888.00 2012-01-22 18:17:30.375 022 12499.05 -21.80 54882.80 88888.00 2012-01-22 18:17:30.500 022 12499.00 -21.82 54882.80 88888.00 2012-01-22 18:17:30.625 022 12498.92 -21.82 54882.80 88888.00 2012-01-22 18:17:30.750 022 12498.92 -21.88 54882.82 88888.00 2012-01-22 18:17:30.875 022 12498.92 -21.95 54882.82 88888.00 2012-01-22 18:17:31.000 022 12498.98 -21.98 54882.80 88888.00 2012-01-22 18:17:31.125 022 12498.92 -21.95 54882.82 88888.00 2012-01-22 18:17:31.250 022 12498.83 -22.00 54882.80 88888.00 2012-01-22 18:17:31.375 022 12498.85 -22.05 54882.80 88888.00 2012-01-22 18:17:31.500 022 12498.90 -22.07 54882.78 88888.00 2012-01-22 18:17:31.625 022 12498.90 -22.07 54882.78 88888.00 2012-01-22 18:17:31.750 022 12498.85 -22.10 54882.80 88888.00 2012-01-22 18:17:31.875 022 12498.85 -22.12 54882.80 88888.00 2012-01-22 18:17:32.000 022 12498.83 -22.18 54882.75 88888.00 2012-01-22 18:17:32.125 022 12498.90 -22.18 54882.75 88888.00 2012-01-22 18:17:32.250 022 12498.90 -22.18 54882.78 88888.00 2012-01-22 18:17:32.375 022 12498.90 -22.20 54882.78 88888.00 2012-01-22 18:17:32.500 022 12498.92 -22.20 54882.78 88888.00 2012-01-22 18:17:32.625 022 12498.95 -22.20 54882.78 88888.00 2012-01-22 18:17:32.750 022 12499.05 -22.23 54882.75 88888.00 2012-01-22 18:17:32.875 022 12499.12 -22.27 54882.72 88888.00 2012-01-22 18:17:33.000 022 12499.12 -22.27 54882.72 88888.00 2012-01-22 18:17:33.125 022 12499.08 -22.30 54882.75 88888.00 2012-01-22 18:17:33.250 022 12499.08 -22.32 54882.75 88888.00 2012-01-22 18:17:33.375 022 12499.12 -22.32 54882.75 88888.00 2012-01-22 18:17:33.500 022 12499.10 -22.35 54882.72 88888.00 2012-01-22 18:17:33.625 022 12499.10 -22.38 54882.70 88888.00 2012-01-22 18:17:33.750 022 12499.12 -22.38 54882.72 88888.00 2012-01-22 18:17:33.875 022 12499.17 -22.40 54882.70 88888.00 2012-01-22 18:17:34.000 022 12499.17 -22.43 54882.62 88888.00 2012-01-22 18:17:34.125 022 12499.17 -22.40 54882.65 88888.00 2012-01-22 18:17:34.250 022 12499.20 -22.43 54882.68 88888.00 2012-01-22 18:17:34.375 022 12499.25 -22.43 54882.68 88888.00 2012-01-22 18:17:34.500 022 12499.30 -22.48 54882.68 88888.00 2012-01-22 18:17:34.625 022 12499.33 -22.50 54882.65 88888.00 2012-01-22 18:17:34.750 022 12499.33 -22.50 54882.65 88888.00 2012-01-22 18:17:34.875 022 12499.33 -22.50 54882.68 88888.00 2012-01-22 18:17:35.000 022 12499.30 -22.52 54882.70 88888.00 2012-01-22 18:17:35.125 022 12499.27 -22.55 54882.70 88888.00 2012-01-22 18:17:35.250 022 12499.30 -22.57 54882.70 88888.00 2012-01-22 18:17:35.375 022 12499.30 -22.60 54882.68 88888.00 2012-01-22 18:17:35.500 022 12499.30 -22.60 54882.65 88888.00 2012-01-22 18:17:35.625 022 12499.30 -22.62 54882.65 88888.00 2012-01-22 18:17:35.750 022 12499.25 -22.62 54882.68 88888.00 2012-01-22 18:17:35.875 022 12499.20 -22.65 54882.68 88888.00 2012-01-22 18:17:36.000 022 12499.20 -22.70 54882.65 88888.00 2012-01-22 18:17:36.125 022 12499.23 -22.75 54882.68 88888.00 2012-01-22 18:17:36.250 022 12499.23 -22.80 54882.70 88888.00 2012-01-22 18:17:36.375 022 12499.27 -22.80 54882.68 88888.00 2012-01-22 18:17:36.500 022 12499.33 -22.82 54882.70 88888.00 2012-01-22 18:17:36.625 022 12499.27 -22.85 54882.70 88888.00 2012-01-22 18:17:36.750 022 12499.20 -22.85 54882.72 88888.00 2012-01-22 18:17:36.875 022 12499.20 -22.85 54882.68 88888.00 2012-01-22 18:17:37.000 022 12499.15 -22.90 54882.70 88888.00 2012-01-22 18:17:37.125 022 12499.12 -22.90 54882.72 88888.00 2012-01-22 18:17:37.250 022 12499.12 -23.00 54882.70 88888.00 2012-01-22 18:17:37.375 022 12499.17 -23.05 54882.72 88888.00 2012-01-22 18:17:37.500 022 12499.12 -23.07 54882.68 88888.00 2012-01-22 18:17:37.625 022 12499.15 -23.07 54882.70 88888.00 2012-01-22 18:17:37.750 022 12499.20 -23.12 54882.70 88888.00 2012-01-22 18:17:37.875 022 12499.17 -23.15 54882.72 88888.00 2012-01-22 18:17:38.000 022 12499.12 -23.15 54882.68 88888.00 2012-01-22 18:17:38.125 022 12499.10 -23.18 54882.70 88888.00 2012-01-22 18:17:38.250 022 12499.12 -23.23 54882.70 88888.00 2012-01-22 18:17:38.375 022 12499.17 -23.25 54882.72 88888.00 2012-01-22 18:17:38.500 022 12499.17 -23.30 54882.65 88888.00 2012-01-22 18:17:38.625 022 12499.20 -23.32 54882.68 88888.00 2012-01-22 18:17:38.750 022 12499.17 -23.35 54882.68 88888.00 2012-01-22 18:17:38.875 022 12499.12 -23.35 54882.70 88888.00 2012-01-22 18:17:39.000 022 12499.15 -23.40 54882.68 88888.00 2012-01-22 18:17:39.125 022 12499.15 -23.43 54882.68 88888.00 2012-01-22 18:17:39.250 022 12499.17 -23.48 54882.70 88888.00 2012-01-22 18:17:39.375 022 12499.23 -23.45 54882.70 88888.00 2012-01-22 18:17:39.500 022 12499.20 -23.50 54882.70 88888.00 2012-01-22 18:17:39.625 022 12499.17 -23.52 54882.68 88888.00 2012-01-22 18:17:39.750 022 12499.15 -23.52 54882.70 88888.00 2012-01-22 18:17:39.875 022 12499.15 -23.60 54882.70 88888.00 2012-01-22 18:17:40.000 022 12499.15 -23.62 54882.68 88888.00 2012-01-22 18:17:40.125 022 12499.17 -23.68 54882.65 88888.00 2012-01-22 18:17:40.250 022 12499.10 -23.73 54882.68 88888.00 2012-01-22 18:17:40.375 022 12499.10 -23.73 54882.68 88888.00 2012-01-22 18:17:40.500 022 12499.02 -23.77 54882.65 88888.00 2012-01-22 18:17:40.625 022 12498.95 -23.80 54882.68 88888.00 2012-01-22 18:17:40.750 022 12498.98 -23.80 54882.70 88888.00 2012-01-22 18:17:40.875 022 12499.02 -23.82 54882.70 88888.00 2012-01-22 18:17:41.000 022 12499.05 -23.82 54882.70 88888.00 2012-01-22 18:17:41.125 022 12498.95 -23.90 54882.68 88888.00 2012-01-22 18:17:41.250 022 12498.92 -23.95 54882.68 88888.00 2012-01-22 18:17:41.375 022 12498.98 -24.00 54882.68 88888.00 2012-01-22 18:17:41.500 022 12499.02 -24.00 54882.65 88888.00 2012-01-22 18:17:41.625 022 12499.05 -24.00 54882.68 88888.00 2012-01-22 18:17:41.750 022 12499.02 -24.05 54882.68 88888.00 2012-01-22 18:17:41.875 022 12498.90 -24.10 54882.65 88888.00 2012-01-22 18:17:42.000 022 12498.85 -24.12 54882.70 88888.00 2012-01-22 18:17:42.125 022 12498.85 -24.15 54882.70 88888.00 2012-01-22 18:17:42.250 022 12498.83 -24.23 54882.70 88888.00 2012-01-22 18:17:42.375 022 12498.85 -24.27 54882.68 88888.00 2012-01-22 18:17:42.500 022 12498.85 -24.27 54882.68 88888.00 2012-01-22 18:17:42.625 022 12498.83 -24.30 54882.70 88888.00 2012-01-22 18:17:42.750 022 12498.83 -24.32 54882.68 88888.00 2012-01-22 18:17:42.875 022 12498.80 -24.40 54882.68 88888.00 2012-01-22 18:17:43.000 022 12498.80 -24.43 54882.68 88888.00 2012-01-22 18:17:43.125 022 12498.77 -24.40 54882.70 88888.00 2012-01-22 18:17:43.250 022 12498.70 -24.45 54882.68 88888.00 2012-01-22 18:17:43.375 022 12498.70 -24.45 54882.68 88888.00 2012-01-22 18:17:43.500 022 12498.70 -24.48 54882.65 88888.00 2012-01-22 18:17:43.625 022 12498.70 -24.48 54882.62 88888.00 2012-01-22 18:17:43.750 022 12498.65 -24.48 54882.62 88888.00 2012-01-22 18:17:43.875 022 12498.65 -24.50 54882.62 88888.00 2012-01-22 18:17:44.000 022 12498.65 -24.57 54882.62 88888.00 2012-01-22 18:17:44.125 022 12498.62 -24.60 54882.65 88888.00 2012-01-22 18:17:44.250 022 12498.52 -24.65 54882.68 88888.00 2012-01-22 18:17:44.375 022 12498.50 -24.65 54882.68 88888.00 2012-01-22 18:17:44.500 022 12498.45 -24.68 54882.68 88888.00 2012-01-22 18:17:44.625 022 12498.50 -24.70 54882.65 88888.00 2012-01-22 18:17:44.750 022 12498.60 -24.70 54882.65 88888.00 2012-01-22 18:17:44.875 022 12498.52 -24.77 54882.68 88888.00 2012-01-22 18:17:45.000 022 12498.42 -24.80 54882.68 88888.00 2012-01-22 18:17:45.125 022 12498.48 -24.82 54882.68 88888.00 2012-01-22 18:17:45.250 022 12498.55 -24.88 54882.65 88888.00 2012-01-22 18:17:45.375 022 12498.60 -24.90 54882.65 88888.00 2012-01-22 18:17:45.500 022 12498.60 -24.93 54882.62 88888.00 2012-01-22 18:17:45.625 022 12498.58 -24.93 54882.62 88888.00 2012-01-22 18:17:45.750 022 12498.50 -24.95 54882.65 88888.00 2012-01-22 18:17:45.875 022 12498.48 -24.98 54882.68 88888.00 2012-01-22 18:17:46.000 022 12498.48 -25.05 54882.65 88888.00 2012-01-22 18:17:46.125 022 12498.45 -25.12 54882.62 88888.00 2012-01-22 18:17:46.250 022 12498.45 -25.20 54882.65 88888.00 2012-01-22 18:17:46.375 022 12498.48 -25.20 54882.65 88888.00 2012-01-22 18:17:46.500 022 12498.42 -25.25 54882.65 88888.00 2012-01-22 18:17:46.625 022 12498.42 -25.30 54882.68 88888.00 2012-01-22 18:17:46.750 022 12498.45 -25.32 54882.65 88888.00 2012-01-22 18:17:46.875 022 12498.45 -25.38 54882.68 88888.00 2012-01-22 18:17:47.000 022 12498.42 -25.40 54882.68 88888.00 2012-01-22 18:17:47.125 022 12498.40 -25.48 54882.68 88888.00 2012-01-22 18:17:47.250 022 12498.35 -25.55 54882.70 88888.00 2012-01-22 18:17:47.375 022 12498.35 -25.55 54882.68 88888.00 2012-01-22 18:17:47.500 022 12498.33 -25.52 54882.70 88888.00 2012-01-22 18:17:47.625 022 12498.38 -25.57 54882.70 88888.00 2012-01-22 18:17:47.750 022 12498.35 -25.68 54882.70 88888.00 2012-01-22 18:17:47.875 022 12498.33 -25.73 54882.68 88888.00 2012-01-22 18:17:48.000 022 12498.35 -25.77 54882.68 88888.00 2012-01-22 18:17:48.125 022 12498.30 -25.85 54882.70 88888.00 2012-01-22 18:17:48.250 022 12498.30 -25.93 54882.68 88888.00 2012-01-22 18:17:48.375 022 12498.35 -25.93 54882.70 88888.00 2012-01-22 18:17:48.500 022 12498.38 -25.93 54882.72 88888.00 2012-01-22 18:17:48.625 022 12498.33 -25.95 54882.72 88888.00 2012-01-22 18:17:48.750 022 12498.27 -25.98 54882.70 88888.00 2012-01-22 18:17:48.875 022 12498.23 -26.02 54882.72 88888.00 2012-01-22 18:17:49.000 022 12498.17 -26.10 54882.68 88888.00 2012-01-22 18:17:49.125 022 12498.12 -26.12 54882.70 88888.00 2012-01-22 18:17:49.250 022 12498.10 -26.20 54882.70 88888.00 2012-01-22 18:17:49.375 022 12498.12 -26.18 54882.70 88888.00 2012-01-22 18:17:49.500 022 12498.12 -26.23 54882.70 88888.00 2012-01-22 18:17:49.625 022 12498.10 -26.25 54882.72 88888.00 2012-01-22 18:17:49.750 022 12498.08 -26.27 54882.72 88888.00 2012-01-22 18:17:49.875 022 12498.12 -26.35 54882.72 88888.00 2012-01-22 18:17:50.000 022 12498.12 -26.43 54882.72 88888.00 2012-01-22 18:17:50.125 022 12498.12 -26.45 54882.72 88888.00 2012-01-22 18:17:50.250 022 12498.05 -26.48 54882.78 88888.00 2012-01-22 18:17:50.375 022 12498.12 -26.45 54882.75 88888.00 2012-01-22 18:17:50.500 022 12498.15 -26.50 54882.78 88888.00 2012-01-22 18:17:50.625 022 12498.20 -26.52 54882.78 88888.00 2012-01-22 18:17:50.750 022 12498.23 -26.57 54882.78 88888.00 2012-01-22 18:17:50.875 022 12498.23 -26.62 54882.78 88888.00 2012-01-22 18:17:51.000 022 12498.20 -26.65 54882.78 88888.00 2012-01-22 18:17:51.125 022 12498.23 -26.65 54882.78 88888.00 2012-01-22 18:17:51.250 022 12498.27 -26.73 54882.80 88888.00 2012-01-22 18:17:51.375 022 12498.27 -26.75 54882.75 88888.00 2012-01-22 18:17:51.500 022 12498.25 -26.73 54882.75 88888.00 2012-01-22 18:17:51.625 022 12498.27 -26.75 54882.75 88888.00 2012-01-22 18:17:51.750 022 12498.27 -26.80 54882.75 88888.00 2012-01-22 18:17:51.875 022 12498.23 -26.85 54882.75 88888.00 2012-01-22 18:17:52.000 022 12498.20 -26.88 54882.78 88888.00 2012-01-22 18:17:52.125 022 12498.25 -26.90 54882.75 88888.00 2012-01-22 18:17:52.250 022 12498.23 -26.93 54882.78 88888.00 2012-01-22 18:17:52.375 022 12498.27 -26.95 54882.75 88888.00 2012-01-22 18:17:52.500 022 12498.35 -26.95 54882.75 88888.00 2012-01-22 18:17:52.625 022 12498.33 -26.98 54882.78 88888.00 2012-01-22 18:17:52.750 022 12498.27 -27.02 54882.75 88888.00 2012-01-22 18:17:52.875 022 12498.30 -27.05 54882.78 88888.00 2012-01-22 18:17:53.000 022 12498.33 -27.07 54882.75 88888.00 2012-01-22 18:17:53.125 022 12498.33 -27.12 54882.72 88888.00 2012-01-22 18:17:53.250 022 12498.30 -27.20 54882.72 88888.00 2012-01-22 18:17:53.375 022 12498.33 -27.23 54882.72 88888.00 2012-01-22 18:17:53.500 022 12498.30 -27.23 54882.75 88888.00 2012-01-22 18:17:53.625 022 12498.33 -27.25 54882.75 88888.00 2012-01-22 18:17:53.750 022 12498.35 -27.32 54882.78 88888.00 2012-01-22 18:17:53.875 022 12498.33 -27.38 54882.75 88888.00 2012-01-22 18:17:54.000 022 12498.30 -27.40 54882.75 88888.00 2012-01-22 18:17:54.125 022 12498.33 -27.43 54882.75 88888.00 2012-01-22 18:17:54.250 022 12498.38 -27.50 54882.75 88888.00 2012-01-22 18:17:54.375 022 12498.42 -27.52 54882.75 88888.00 2012-01-22 18:17:54.500 022 12498.40 -27.62 54882.72 88888.00 2012-01-22 18:17:54.625 022 12498.42 -27.68 54882.72 88888.00 2012-01-22 18:17:54.750 022 12498.42 -27.73 54882.72 88888.00 2012-01-22 18:17:54.875 022 12498.38 -27.77 54882.75 88888.00 2012-01-22 18:17:55.000 022 12498.38 -27.82 54882.72 88888.00 2012-01-22 18:17:55.125 022 12498.38 -27.85 54882.68 88888.00 2012-01-22 18:17:55.250 022 12498.42 -27.95 54882.72 88888.00 2012-01-22 18:17:55.375 022 12498.38 -27.95 54882.68 88888.00 2012-01-22 18:17:55.500 022 12498.40 -28.00 54882.70 88888.00 2012-01-22 18:17:55.625 022 12498.40 -28.02 54882.72 88888.00 2012-01-22 18:17:55.750 022 12498.42 -28.07 54882.75 88888.00 2012-01-22 18:17:55.875 022 12498.48 -28.12 54882.72 88888.00 2012-01-22 18:17:56.000 022 12498.58 -28.15 54882.72 88888.00 2012-01-22 18:17:56.125 022 12498.55 -28.15 54882.72 88888.00 2012-01-22 18:17:56.250 022 12498.45 -28.23 54882.70 88888.00 2012-01-22 18:17:56.375 022 12498.38 -28.30 54882.68 88888.00 2012-01-22 18:17:56.500 022 12498.42 -28.30 54882.70 88888.00 2012-01-22 18:17:56.625 022 12498.45 -28.32 54882.78 88888.00 2012-01-22 18:17:56.750 022 12498.40 -28.40 54882.78 88888.00 2012-01-22 18:17:56.875 022 12498.42 -28.40 54882.75 88888.00 2012-01-22 18:17:57.000 022 12498.48 -28.43 54882.75 88888.00 2012-01-22 18:17:57.125 022 12498.45 -28.45 54882.75 88888.00 2012-01-22 18:17:57.250 022 12498.42 -28.50 54882.75 88888.00 2012-01-22 18:17:57.375 022 12498.45 -28.52 54882.72 88888.00 2012-01-22 18:17:57.500 022 12498.42 -28.57 54882.72 88888.00 2012-01-22 18:17:57.625 022 12498.45 -28.62 54882.75 88888.00 2012-01-22 18:17:57.750 022 12498.52 -28.65 54882.72 88888.00 2012-01-22 18:17:57.875 022 12498.58 -28.68 54882.72 88888.00 2012-01-22 18:17:58.000 022 12498.52 -28.70 54882.72 88888.00 2012-01-22 18:17:58.125 022 12498.58 -28.75 54882.72 88888.00 2012-01-22 18:17:58.250 022 12498.62 -28.82 54882.70 88888.00 2012-01-22 18:17:58.375 022 12498.70 -28.82 54882.72 88888.00 2012-01-22 18:17:58.500 022 12498.73 -28.85 54882.70 88888.00 2012-01-22 18:17:58.625 022 12498.62 -28.88 54882.70 88888.00 2012-01-22 18:17:58.750 022 12498.58 -28.93 54882.68 88888.00 2012-01-22 18:17:58.875 022 12498.60 -28.98 54882.68 88888.00 2012-01-22 18:17:59.000 022 12498.65 -29.00 54882.70 88888.00 2012-01-22 18:17:59.125 022 12498.67 -29.00 54882.72 88888.00 2012-01-22 18:17:59.250 022 12498.62 -29.10 54882.72 88888.00 2012-01-22 18:17:59.375 022 12498.58 -29.12 54882.70 88888.00 2012-01-22 18:17:59.500 022 12498.58 -29.20 54882.70 88888.00 2012-01-22 18:17:59.625 022 12498.60 -29.23 54882.70 88888.00 2012-01-22 18:17:59.750 022 12498.58 -29.27 54882.72 88888.00 2012-01-22 18:17:59.875 022 12498.62 -29.30 54882.72 88888.00 2012-01-22 18:18:00.000 022 12498.77 -29.35 54882.70 88888.00 2012-01-22 18:18:00.125 022 12498.75 -29.43 54882.70 88888.00 2012-01-22 18:18:00.250 022 12498.65 -29.48 54882.72 88888.00 2012-01-22 18:18:00.375 022 12498.70 -29.50 54882.72 88888.00 2012-01-22 18:18:00.500 022 12498.77 -29.55 54882.68 88888.00 2012-01-22 18:18:00.625 022 12498.83 -29.60 54882.70 88888.00 2012-01-22 18:18:00.750 022 12498.77 -29.65 54882.70 88888.00 2012-01-22 18:18:00.875 022 12498.73 -29.68 54882.70 88888.00 2012-01-22 18:18:01.000 022 12498.77 -29.70 54882.65 88888.00 2012-01-22 18:18:01.125 022 12498.80 -29.75 54882.68 88888.00 2012-01-22 18:18:01.250 022 12498.77 -29.80 54882.70 88888.00 2012-01-22 18:18:01.375 022 12498.77 -29.80 54882.68 88888.00 2012-01-22 18:18:01.500 022 12498.77 -29.85 54882.72 88888.00 2012-01-22 18:18:01.625 022 12498.83 -29.90 54882.70 88888.00 2012-01-22 18:18:01.750 022 12498.83 -29.95 54882.70 88888.00 2012-01-22 18:18:01.875 022 12498.77 -29.98 54882.70 88888.00 2012-01-22 18:18:02.000 022 12498.75 -30.05 54882.68 88888.00 2012-01-22 18:18:02.125 022 12498.83 -30.07 54882.68 88888.00 2012-01-22 18:18:02.250 022 12498.83 -30.12 54882.65 88888.00 2012-01-22 18:18:02.375 022 12498.85 -30.18 54882.68 88888.00 2012-01-22 18:18:02.500 022 12498.85 -30.20 54882.68 88888.00 2012-01-22 18:18:02.625 022 12498.88 -30.25 54882.68 88888.00 2012-01-22 18:18:02.750 022 12498.88 -30.35 54882.70 88888.00 2012-01-22 18:18:02.875 022 12498.85 -30.40 54882.68 88888.00 2012-01-22 18:18:03.000 022 12498.83 -30.45 54882.70 88888.00 2012-01-22 18:18:03.125 022 12498.83 -30.50 54882.70 88888.00 2012-01-22 18:18:03.250 022 12498.80 -30.57 54882.65 88888.00 2012-01-22 18:18:03.375 022 12498.77 -30.60 54882.70 88888.00 2012-01-22 18:18:03.500 022 12498.70 -30.65 54882.70 88888.00 2012-01-22 18:18:03.625 022 12498.65 -30.73 54882.70 88888.00 2012-01-22 18:18:03.750 022 12498.67 -30.77 54882.70 88888.00 2012-01-22 18:18:03.875 022 12498.60 -30.88 54882.70 88888.00 2012-01-22 18:18:04.000 022 12498.58 -30.90 54882.70 88888.00 2012-01-22 18:18:04.125 022 12498.52 -30.98 54882.70 88888.00 2012-01-22 18:18:04.250 022 12498.52 -31.05 54882.70 88888.00 2012-01-22 18:18:04.375 022 12498.52 -31.10 54882.72 88888.00 2012-01-22 18:18:04.500 022 12498.52 -31.15 54882.70 88888.00 2012-01-22 18:18:04.625 022 12498.55 -31.20 54882.68 88888.00 2012-01-22 18:18:04.750 022 12498.52 -31.25 54882.70 88888.00 2012-01-22 18:18:04.875 022 12498.58 -31.32 54882.68 88888.00 2012-01-22 18:18:05.000 022 12498.58 -31.38 54882.68 88888.00 2012-01-22 18:18:05.125 022 12498.52 -31.43 54882.70 88888.00 2012-01-22 18:18:05.250 022 12498.50 -31.52 54882.70 88888.00 2012-01-22 18:18:05.375 022 12498.58 -31.55 54882.70 88888.00 2012-01-22 18:18:05.500 022 12498.58 -31.65 54882.70 88888.00 2012-01-22 18:18:05.625 022 12498.50 -31.73 54882.68 88888.00 2012-01-22 18:18:05.750 022 12498.45 -31.80 54882.68 88888.00 2012-01-22 18:18:05.875 022 12498.40 -31.88 54882.72 88888.00 2012-01-22 18:18:06.000 022 12498.42 -31.93 54882.70 88888.00 2012-01-22 18:18:06.125 022 12498.40 -31.98 54882.70 88888.00 2012-01-22 18:18:06.250 022 12498.40 -32.02 54882.65 88888.00 2012-01-22 18:18:06.375 022 12498.40 -32.10 54882.68 88888.00 2012-01-22 18:18:06.500 022 12498.42 -32.15 54882.70 88888.00 2012-01-22 18:18:06.625 022 12498.40 -32.23 54882.70 88888.00 2012-01-22 18:18:06.750 022 12498.35 -32.27 54882.68 88888.00 2012-01-22 18:18:06.875 022 12498.35 -32.33 54882.68 88888.00 2012-01-22 18:18:07.000 022 12498.42 -32.38 54882.68 88888.00 2012-01-22 18:18:07.125 022 12498.48 -32.45 54882.68 88888.00 2012-01-22 18:18:07.250 022 12498.42 -32.50 54882.68 88888.00 2012-01-22 18:18:07.375 022 12498.40 -32.58 54882.68 88888.00 2012-01-22 18:18:07.500 022 12498.38 -32.62 54882.70 88888.00 2012-01-22 18:18:07.625 022 12498.35 -32.67 54882.68 88888.00 2012-01-22 18:18:07.750 022 12498.40 -32.70 54882.68 88888.00 2012-01-22 18:18:07.875 022 12498.42 -32.75 54882.68 88888.00 2012-01-22 18:18:08.000 022 12498.38 -32.80 54882.65 88888.00 2012-01-22 18:18:08.125 022 12498.38 -32.85 54882.65 88888.00 2012-01-22 18:18:08.250 022 12498.38 -32.95 54882.65 88888.00 2012-01-22 18:18:08.375 022 12498.45 -32.95 54882.62 88888.00 2012-01-22 18:18:08.500 022 12498.50 -32.95 54882.62 88888.00 2012-01-22 18:18:08.625 022 12498.48 -33.02 54882.62 88888.00 2012-01-22 18:18:08.750 022 12498.52 -33.05 54882.65 88888.00 2012-01-22 18:18:08.875 022 12498.50 -33.12 54882.62 88888.00 2012-01-22 18:18:09.000 022 12498.42 -33.15 54882.62 88888.00 2012-01-22 18:18:09.125 022 12498.42 -33.17 54882.65 88888.00 2012-01-22 18:18:09.250 022 12498.45 -33.25 54882.62 88888.00 2012-01-22 18:18:09.375 022 12498.45 -33.25 54882.60 88888.00 2012-01-22 18:18:09.500 022 12498.40 -33.30 54882.60 88888.00 2012-01-22 18:18:09.625 022 12498.38 -33.30 54882.60 88888.00 2012-01-22 18:18:09.750 022 12498.38 -33.33 54882.60 88888.00 2012-01-22 18:18:09.875 022 12498.33 -33.38 54882.62 88888.00 2012-01-22 18:18:10.000 022 12498.33 -33.42 54882.57 88888.00 2012-01-22 18:18:10.125 022 12498.38 -33.42 54882.60 88888.00 2012-01-22 18:18:10.250 022 12498.35 -33.45 54882.60 88888.00 2012-01-22 18:18:10.375 022 12498.35 -33.45 54882.55 88888.00 2012-01-22 18:18:10.500 022 12498.33 -33.42 54882.57 88888.00 2012-01-22 18:18:10.625 022 12498.30 -33.48 54882.57 88888.00 2012-01-22 18:18:10.750 022 12498.27 -33.48 54882.60 88888.00 2012-01-22 18:18:10.875 022 12498.27 -33.50 54882.55 88888.00 2012-01-22 18:18:11.000 022 12498.38 -33.52 54882.55 88888.00 2012-01-22 18:18:11.125 022 12498.38 -33.55 54882.55 88888.00 2012-01-22 18:18:11.250 022 12498.27 -33.58 54882.55 88888.00 2012-01-22 18:18:11.375 022 12498.30 -33.58 54882.55 88888.00 2012-01-22 18:18:11.500 022 12498.30 -33.52 54882.55 88888.00 2012-01-22 18:18:11.625 022 12498.30 -33.58 54882.55 88888.00 2012-01-22 18:18:11.750 022 12498.25 -33.60 54882.55 88888.00 2012-01-22 18:18:11.875 022 12498.17 -33.62 54882.53 88888.00 2012-01-22 18:18:12.000 022 12498.15 -33.65 54882.53 88888.00 2012-01-22 18:18:12.125 022 12498.12 -33.65 54882.53 88888.00 2012-01-22 18:18:12.250 022 12498.05 -33.70 54882.50 88888.00 2012-01-22 18:18:12.375 022 12498.05 -33.67 54882.53 88888.00 2012-01-22 18:18:12.500 022 12498.05 -33.73 54882.55 88888.00 2012-01-22 18:18:12.625 022 12498.08 -33.77 54882.53 88888.00 2012-01-22 18:18:12.750 022 12498.10 -33.80 54882.50 88888.00 2012-01-22 18:18:12.875 022 12498.10 -33.80 54882.47 88888.00 2012-01-22 18:18:13.000 022 12498.10 -33.80 54882.47 88888.00 2012-01-22 18:18:13.125 022 12498.02 -33.85 54882.47 88888.00 2012-01-22 18:18:13.250 022 12497.98 -33.88 54882.47 88888.00 2012-01-22 18:18:13.375 022 12498.00 -33.90 54882.45 88888.00 2012-01-22 18:18:13.500 022 12498.05 -33.92 54882.45 88888.00 2012-01-22 18:18:13.625 022 12498.02 -33.90 54882.43 88888.00 2012-01-22 18:18:13.750 022 12498.00 -33.88 54882.43 88888.00 2012-01-22 18:18:13.875 022 12497.95 -33.92 54882.43 88888.00 2012-01-22 18:18:14.000 022 12497.95 -33.90 54882.43 88888.00 2012-01-22 18:18:14.125 022 12497.98 -33.92 54882.40 88888.00 2012-01-22 18:18:14.250 022 12497.92 -34.00 54882.43 88888.00 2012-01-22 18:18:14.375 022 12497.90 -33.98 54882.43 88888.00 2012-01-22 18:18:14.500 022 12497.90 -34.00 54882.43 88888.00 2012-01-22 18:18:14.625 022 12497.85 -34.00 54882.40 88888.00 2012-01-22 18:18:14.750 022 12497.80 -34.05 54882.38 88888.00 2012-01-22 18:18:14.875 022 12497.77 -34.08 54882.38 88888.00 2012-01-22 18:18:15.000 022 12497.75 -34.10 54882.38 88888.00 2012-01-22 18:18:15.125 022 12497.77 -34.12 54882.35 88888.00 2012-01-22 18:18:15.250 022 12497.73 -34.17 54882.35 88888.00 2012-01-22 18:18:15.375 022 12497.70 -34.20 54882.32 88888.00 2012-01-22 18:18:15.500 022 12497.70 -34.23 54882.35 88888.00 2012-01-22 18:18:15.625 022 12497.70 -34.23 54882.35 88888.00 2012-01-22 18:18:15.750 022 12497.70 -34.27 54882.38 88888.00 2012-01-22 18:18:15.875 022 12497.65 -34.33 54882.35 88888.00 2012-01-22 18:18:16.000 022 12497.55 -34.33 54882.35 88888.00 2012-01-22 18:18:16.125 022 12497.45 -34.35 54882.32 88888.00 2012-01-22 18:18:16.250 022 12497.38 -34.42 54882.35 88888.00 2012-01-22 18:18:16.375 022 12497.42 -34.42 54882.32 88888.00 2012-01-22 18:18:16.500 022 12497.38 -34.45 54882.32 88888.00 2012-01-22 18:18:16.625 022 12497.23 -34.50 54882.32 88888.00 2012-01-22 18:18:16.750 022 12497.20 -34.50 54882.32 88888.00 2012-01-22 18:18:16.875 022 12497.20 -34.48 54882.32 88888.00 2012-01-22 18:18:17.000 022 12497.23 -34.48 54882.32 88888.00 2012-01-22 18:18:17.125 022 12497.23 -34.50 54882.32 88888.00 2012-01-22 18:18:17.250 022 12497.23 -34.58 54882.30 88888.00 2012-01-22 18:18:17.375 022 12497.23 -34.55 54882.32 88888.00 2012-01-22 18:18:17.500 022 12497.12 -34.55 54882.30 88888.00 2012-01-22 18:18:17.625 022 12497.02 -34.58 54882.30 88888.00 2012-01-22 18:18:17.750 022 12497.02 -34.62 54882.28 88888.00 2012-01-22 18:18:17.875 022 12496.95 -34.65 54882.25 88888.00 2012-01-22 18:18:18.000 022 12496.83 -34.67 54882.25 88888.00 2012-01-22 18:18:18.125 022 12496.85 -34.70 54882.28 88888.00 2012-01-22 18:18:18.250 022 12496.83 -34.67 54882.25 88888.00 2012-01-22 18:18:18.375 022 12496.77 -34.67 54882.25 88888.00 2012-01-22 18:18:18.500 022 12496.62 -34.70 54882.28 88888.00 2012-01-22 18:18:18.625 022 12496.60 -34.73 54882.28 88888.00 2012-01-22 18:18:18.750 022 12496.62 -34.73 54882.22 88888.00 2012-01-22 18:18:18.875 022 12496.67 -34.73 54882.22 88888.00 2012-01-22 18:18:19.000 022 12496.60 -34.75 54882.22 88888.00 2012-01-22 18:18:19.125 022 12496.58 -34.80 54882.25 88888.00 2012-01-22 18:18:19.250 022 12496.52 -34.80 54882.28 88888.00 2012-01-22 18:18:19.375 022 12496.48 -34.83 54882.28 88888.00 2012-01-22 18:18:19.500 022 12496.35 -34.83 54882.28 88888.00 2012-01-22 18:18:19.625 022 12496.30 -34.88 54882.28 88888.00 2012-01-22 18:18:19.750 022 12496.17 -34.90 54882.25 88888.00 2012-01-22 18:18:19.875 022 12496.05 -34.95 54882.22 88888.00 2012-01-22 18:18:20.000 022 12496.00 -34.95 54882.22 88888.00 2012-01-22 18:18:20.125 022 12496.00 -34.98 54882.22 88888.00 2012-01-22 18:18:20.250 022 12495.90 -34.98 54882.25 88888.00 2012-01-22 18:18:20.375 022 12495.85 -34.95 54882.22 88888.00 2012-01-22 18:18:20.500 022 12495.80 -35.02 54882.20 88888.00 2012-01-22 18:18:20.625 022 12495.73 -35.02 54882.20 88888.00 2012-01-22 18:18:20.750 022 12495.65 -35.02 54882.22 88888.00 2012-01-22 18:18:20.875 022 12495.58 -35.08 54882.20 88888.00 2012-01-22 18:18:21.000 022 12495.55 -35.12 54882.18 88888.00 2012-01-22 18:18:21.125 022 12495.45 -35.15 54882.18 88888.00 2012-01-22 18:18:21.250 022 12495.33 -35.15 54882.18 88888.00 2012-01-22 18:18:21.375 022 12495.27 -35.20 54882.18 88888.00 2012-01-22 18:18:21.500 022 12495.20 -35.25 54882.18 88888.00 2012-01-22 18:18:21.625 022 12495.17 -35.27 54882.18 88888.00 2012-01-22 18:18:21.750 022 12495.23 -35.27 54882.15 88888.00 2012-01-22 18:18:21.875 022 12495.12 -35.27 54882.15 88888.00 2012-01-22 18:18:22.000 022 12495.05 -35.27 54882.15 88888.00 2012-01-22 18:18:22.125 022 12494.98 -35.30 54882.15 88888.00 2012-01-22 18:18:22.250 022 12494.88 -35.38 54882.20 88888.00 2012-01-22 18:18:22.375 022 12494.90 -35.40 54882.20 88888.00 2012-01-22 18:18:22.500 022 12494.85 -35.45 54882.15 88888.00 2012-01-22 18:18:22.625 022 12494.73 -35.52 54882.12 88888.00 2012-01-22 18:18:22.750 022 12494.65 -35.58 54882.15 88888.00 2012-01-22 18:18:22.875 022 12494.62 -35.60 54882.15 88888.00 2012-01-22 18:18:23.000 022 12494.60 -35.60 54882.12 88888.00 2012-01-22 18:18:23.125 022 12494.55 -35.67 54882.10 88888.00 2012-01-22 18:18:23.250 022 12494.50 -35.70 54882.10 88888.00 2012-01-22 18:18:23.375 022 12494.48 -35.70 54882.12 88888.00 2012-01-22 18:18:23.500 022 12494.42 -35.75 54882.15 88888.00 2012-01-22 18:18:23.625 022 12494.33 -35.75 54882.15 88888.00 2012-01-22 18:18:23.750 022 12494.17 -35.83 54882.15 88888.00 2012-01-22 18:18:23.875 022 12494.00 -35.90 54882.10 88888.00 2012-01-22 18:18:24.000 022 12493.98 -35.92 54882.07 88888.00 2012-01-22 18:18:24.125 022 12493.95 -35.92 54882.10 88888.00 2012-01-22 18:18:24.250 022 12493.85 -35.92 54882.10 88888.00 2012-01-22 18:18:24.375 022 12493.77 -35.95 54882.10 88888.00 2012-01-22 18:18:24.500 022 12493.70 -35.98 54882.05 88888.00 2012-01-22 18:18:24.625 022 12493.62 -35.98 54882.05 88888.00 2012-01-22 18:18:24.750 022 12493.55 -36.00 54882.05 88888.00 2012-01-22 18:18:24.875 022 12493.55 -36.02 54882.03 88888.00 2012-01-22 18:18:25.000 022 12493.50 -36.02 54882.05 88888.00 2012-01-22 18:18:25.125 022 12493.40 -36.05 54882.05 88888.00 2012-01-22 18:18:25.250 022 12493.30 -36.10 54882.07 88888.00 2012-01-22 18:18:25.375 022 12493.27 -36.08 54882.07 88888.00 2012-01-22 18:18:25.500 022 12493.15 -36.12 54882.05 88888.00 2012-01-22 18:18:25.625 022 12493.10 -36.12 54882.05 88888.00 2012-01-22 18:18:25.750 022 12493.10 -36.15 54882.03 88888.00 2012-01-22 18:18:25.875 022 12493.08 -36.17 54882.05 88888.00 2012-01-22 18:18:26.000 022 12492.95 -36.23 54882.00 88888.00 2012-01-22 18:18:26.125 022 12492.90 -36.27 54881.97 88888.00 2012-01-22 18:18:26.250 022 12492.88 -36.33 54882.00 88888.00 2012-01-22 18:18:26.375 022 12492.98 -36.30 54881.95 88888.00 2012-01-22 18:18:26.500 022 12492.92 -36.30 54881.95 88888.00 2012-01-22 18:18:26.625 022 12492.83 -36.38 54881.97 88888.00 2012-01-22 18:18:26.750 022 12492.75 -36.40 54881.95 88888.00 2012-01-22 18:18:26.875 022 12492.75 -36.40 54881.93 88888.00 2012-01-22 18:18:27.000 022 12492.75 -36.42 54881.88 88888.00 2012-01-22 18:18:27.125 022 12492.75 -36.42 54881.90 88888.00 2012-01-22 18:18:27.250 022 12492.62 -36.48 54881.88 88888.00 2012-01-22 18:18:27.375 022 12492.65 -36.50 54881.88 88888.00 2012-01-22 18:18:27.500 022 12492.65 -36.50 54881.85 88888.00 2012-01-22 18:18:27.625 022 12492.60 -36.55 54881.85 88888.00 2012-01-22 18:18:27.750 022 12492.60 -36.62 54881.85 88888.00 2012-01-22 18:18:27.875 022 12492.55 -36.65 54881.85 88888.00 2012-01-22 18:18:28.000 022 12492.42 -36.65 54881.85 88888.00 2012-01-22 18:18:28.125 022 12492.35 -36.70 54881.85 88888.00 2012-01-22 18:18:28.250 022 12492.23 -36.77 54881.82 88888.00 2012-01-22 18:18:28.375 022 12492.23 -36.83 54881.82 88888.00 2012-01-22 18:18:28.500 022 12492.20 -36.83 54881.82 88888.00 2012-01-22 18:18:28.625 022 12492.12 -36.85 54881.82 88888.00 2012-01-22 18:18:28.750 022 12492.12 -36.90 54881.82 88888.00 2012-01-22 18:18:28.875 022 12492.08 -36.98 54881.80 88888.00 2012-01-22 18:18:29.000 022 12491.95 -37.00 54881.80 88888.00 2012-01-22 18:18:29.125 022 12491.88 -37.02 54881.82 88888.00 2012-01-22 18:18:29.250 022 12491.83 -37.10 54881.82 88888.00 2012-01-22 18:18:29.375 022 12491.83 -37.15 54881.80 88888.00 2012-01-22 18:18:29.500 022 12491.88 -37.20 54881.80 88888.00 2012-01-22 18:18:29.625 022 12491.90 -37.25 54881.78 88888.00 2012-01-22 18:18:29.750 022 12491.85 -37.23 54881.80 88888.00 2012-01-22 18:18:29.875 022 12491.77 -37.30 54881.78 88888.00 2012-01-22 18:18:30.000 022 12491.73 -37.33 54881.78 88888.00 2012-01-22 18:18:30.125 022 12491.67 -37.35 54881.80 88888.00 2012-01-22 18:18:30.250 022 12491.67 -37.38 54881.78 88888.00 2012-01-22 18:18:30.375 022 12491.73 -37.38 54881.80 88888.00 2012-01-22 18:18:30.500 022 12491.65 -37.45 54881.75 88888.00 2012-01-22 18:18:30.625 022 12491.67 -37.48 54881.72 88888.00 2012-01-22 18:18:30.750 022 12491.65 -37.48 54881.72 88888.00 2012-01-22 18:18:30.875 022 12491.67 -37.55 54881.72 88888.00 2012-01-22 18:18:31.000 022 12491.67 -37.58 54881.70 88888.00 2012-01-22 18:18:31.125 022 12491.67 -37.62 54881.72 88888.00 2012-01-22 18:18:31.250 022 12491.62 -37.67 54881.72 88888.00 2012-01-22 18:18:31.375 022 12491.65 -37.67 54881.68 88888.00 2012-01-22 18:18:31.500 022 12491.67 -37.73 54881.65 88888.00 2012-01-22 18:18:31.625 022 12491.65 -37.77 54881.65 88888.00 2012-01-22 18:18:31.750 022 12491.60 -37.83 54881.68 88888.00 2012-01-22 18:18:31.875 022 12491.60 -37.85 54881.70 88888.00 2012-01-22 18:18:32.000 022 12491.62 -37.90 54881.70 88888.00 2012-01-22 18:18:32.125 022 12491.58 -37.95 54881.72 88888.00 2012-01-22 18:18:32.250 022 12491.50 -38.00 54881.70 88888.00 2012-01-22 18:18:32.375 022 12491.52 -37.98 54881.68 88888.00 2012-01-22 18:18:32.500 022 12491.52 -37.98 54881.68 88888.00 2012-01-22 18:18:32.625 022 12491.48 -38.02 54881.65 88888.00 2012-01-22 18:18:32.750 022 12491.45 -38.08 54881.68 88888.00 2012-01-22 18:18:32.875 022 12491.50 -38.10 54881.68 88888.00 2012-01-22 18:18:33.000 022 12491.60 -38.10 54881.65 88888.00 2012-01-22 18:18:33.125 022 12491.60 -38.10 54881.65 88888.00 2012-01-22 18:18:33.250 022 12491.60 -38.15 54881.62 88888.00 2012-01-22 18:18:33.375 022 12491.60 -38.17 54881.60 88888.00 2012-01-22 18:18:33.500 022 12491.52 -38.20 54881.62 88888.00 2012-01-22 18:18:33.625 022 12491.50 -38.23 54881.60 88888.00 2012-01-22 18:18:33.750 022 12491.48 -38.27 54881.60 88888.00 2012-01-22 18:18:33.875 022 12491.55 -38.27 54881.60 88888.00 2012-01-22 18:18:34.000 022 12491.60 -38.27 54881.57 88888.00 2012-01-22 18:18:34.125 022 12491.58 -38.33 54881.60 88888.00 2012-01-22 18:18:34.250 022 12491.58 -38.33 54881.60 88888.00 2012-01-22 18:18:34.375 022 12491.60 -38.35 54881.60 88888.00 2012-01-22 18:18:34.500 022 12491.55 -38.38 54881.57 88888.00 2012-01-22 18:18:34.625 022 12491.55 -38.40 54881.57 88888.00 2012-01-22 18:18:34.750 022 12491.60 -38.38 54881.55 88888.00 2012-01-22 18:18:34.875 022 12491.60 -38.42 54881.55 88888.00 2012-01-22 18:18:35.000 022 12491.65 -38.45 54881.50 88888.00 2012-01-22 18:18:35.125 022 12491.75 -38.42 54881.55 88888.00 2012-01-22 18:18:35.250 022 12491.73 -38.45 54881.57 88888.00 2012-01-22 18:18:35.375 022 12491.77 -38.42 54881.57 88888.00 2012-01-22 18:18:35.500 022 12491.80 -38.45 54881.57 88888.00 2012-01-22 18:18:35.625 022 12491.73 -38.45 54881.57 88888.00 2012-01-22 18:18:35.750 022 12491.75 -38.42 54881.55 88888.00 2012-01-22 18:18:35.875 022 12491.77 -38.45 54881.55 88888.00 2012-01-22 18:18:36.000 022 12491.75 -38.52 54881.55 88888.00 2012-01-22 18:18:36.125 022 12491.70 -38.58 54881.55 88888.00 2012-01-22 18:18:36.250 022 12491.65 -38.60 54881.55 88888.00 2012-01-22 18:18:36.375 022 12491.67 -38.60 54881.53 88888.00 2012-01-22 18:18:36.500 022 12491.65 -38.65 54881.57 88888.00 2012-01-22 18:18:36.625 022 12491.60 -38.65 54881.55 88888.00 2012-01-22 18:18:36.750 022 12491.62 -38.62 54881.55 88888.00 2012-01-22 18:18:36.875 022 12491.70 -38.62 54881.53 88888.00 2012-01-22 18:18:37.000 022 12491.75 -38.67 54881.53 88888.00 2012-01-22 18:18:37.125 022 12491.70 -38.75 54881.50 88888.00 2012-01-22 18:18:37.250 022 12491.60 -38.75 54881.53 88888.00 2012-01-22 18:18:37.375 022 12491.70 -38.70 54881.53 88888.00 2012-01-22 18:18:37.500 022 12491.73 -38.73 54881.53 88888.00 2012-01-22 18:18:37.625 022 12491.67 -38.75 54881.47 88888.00 2012-01-22 18:18:37.750 022 12491.65 -38.77 54881.47 88888.00 2012-01-22 18:18:37.875 022 12491.65 -38.73 54881.47 88888.00 2012-01-22 18:18:38.000 022 12491.67 -38.73 54881.47 88888.00 2012-01-22 18:18:38.125 022 12491.67 -38.67 54881.47 88888.00 2012-01-22 18:18:38.250 022 12491.67 -38.73 54881.47 88888.00 2012-01-22 18:18:38.375 022 12491.73 -38.75 54881.50 88888.00 2012-01-22 18:18:38.500 022 12491.75 -38.73 54881.50 88888.00 2012-01-22 18:18:38.625 022 12491.77 -38.73 54881.45 88888.00 2012-01-22 18:18:38.750 022 12491.77 -38.73 54881.43 88888.00 2012-01-22 18:18:38.875 022 12491.80 -38.75 54881.43 88888.00 2012-01-22 18:18:39.000 022 12491.83 -38.75 54881.45 88888.00 2012-01-22 18:18:39.125 022 12491.88 -38.70 54881.45 88888.00 2012-01-22 18:18:39.250 022 12491.85 -38.75 54881.43 88888.00 2012-01-22 18:18:39.375 022 12491.85 -38.77 54881.40 88888.00 2012-01-22 18:18:39.500 022 12491.88 -38.77 54881.45 88888.00 2012-01-22 18:18:39.625 022 12491.88 -38.77 54881.45 88888.00 2012-01-22 18:18:39.750 022 12491.80 -38.75 54881.45 88888.00 2012-01-22 18:18:39.875 022 12491.77 -38.80 54881.40 88888.00 2012-01-22 18:18:40.000 022 12491.77 -38.83 54881.40 88888.00 2012-01-22 18:18:40.125 022 12491.80 -38.80 54881.40 88888.00 2012-01-22 18:18:40.250 022 12491.80 -38.85 54881.43 88888.00 2012-01-22 18:18:40.375 022 12491.83 -38.85 54881.40 88888.00 2012-01-22 18:18:40.500 022 12491.83 -38.90 54881.43 88888.00 2012-01-22 18:18:40.625 022 12491.85 -38.90 54881.38 88888.00 2012-01-22 18:18:40.750 022 12491.80 -38.92 54881.43 88888.00 2012-01-22 18:18:40.875 022 12491.83 -38.92 54881.43 88888.00 2012-01-22 18:18:41.000 022 12491.83 -38.95 54881.40 88888.00 2012-01-22 18:18:41.125 022 12491.75 -38.95 54881.40 88888.00 2012-01-22 18:18:41.250 022 12491.70 -39.00 54881.40 88888.00 2012-01-22 18:18:41.375 022 12491.75 -39.02 54881.38 88888.00 2012-01-22 18:18:41.500 022 12491.73 -39.10 54881.40 88888.00 2012-01-22 18:18:41.625 022 12491.73 -39.10 54881.43 88888.00 2012-01-22 18:18:41.750 022 12491.67 -39.08 54881.43 88888.00 2012-01-22 18:18:41.875 022 12491.58 -39.08 54881.43 88888.00 2012-01-22 18:18:42.000 022 12491.55 -39.12 54881.43 88888.00 2012-01-22 18:18:42.125 022 12491.52 -39.12 54881.40 88888.00 2012-01-22 18:18:42.250 022 12491.52 -39.15 54881.43 88888.00 2012-01-22 18:18:42.375 022 12491.60 -39.15 54881.40 88888.00 2012-01-22 18:18:42.500 022 12491.65 -39.23 54881.40 88888.00 2012-01-22 18:18:42.625 022 12491.62 -39.23 54881.40 88888.00 2012-01-22 18:18:42.750 022 12491.58 -39.23 54881.43 88888.00 2012-01-22 18:18:42.875 022 12491.62 -39.20 54881.43 88888.00 2012-01-22 18:18:43.000 022 12491.73 -39.27 54881.40 88888.00 2012-01-22 18:18:43.125 022 12491.73 -39.30 54881.40 88888.00 2012-01-22 18:18:43.250 022 12491.67 -39.30 54881.40 88888.00 2012-01-22 18:18:43.375 022 12491.67 -39.27 54881.40 88888.00 2012-01-22 18:18:43.500 022 12491.62 -39.27 54881.40 88888.00 2012-01-22 18:18:43.625 022 12491.58 -39.30 54881.40 88888.00 2012-01-22 18:18:43.750 022 12491.50 -39.33 54881.43 88888.00 2012-01-22 18:18:43.875 022 12491.45 -39.35 54881.38 88888.00 2012-01-22 18:18:44.000 022 12491.50 -39.35 54881.43 88888.00 2012-01-22 18:18:44.125 022 12491.52 -39.35 54881.40 88888.00 2012-01-22 18:18:44.250 022 12491.50 -39.42 54881.40 88888.00 2012-01-22 18:18:44.375 022 12491.50 -39.40 54881.38 88888.00 2012-01-22 18:18:44.500 022 12491.50 -39.40 54881.43 88888.00 2012-01-22 18:18:44.625 022 12491.50 -39.38 54881.43 88888.00 2012-01-22 18:18:44.750 022 12491.50 -39.40 54881.40 88888.00 2012-01-22 18:18:44.875 022 12491.50 -39.45 54881.40 88888.00 2012-01-22 18:18:45.000 022 12491.52 -39.45 54881.38 88888.00 2012-01-22 18:18:45.125 022 12491.50 -39.45 54881.40 88888.00 2012-01-22 18:18:45.250 022 12491.45 -39.48 54881.43 88888.00 2012-01-22 18:18:45.375 022 12491.48 -39.45 54881.43 88888.00 2012-01-22 18:18:45.500 022 12491.45 -39.42 54881.43 88888.00 2012-01-22 18:18:45.625 022 12491.45 -39.42 54881.43 88888.00 2012-01-22 18:18:45.750 022 12491.45 -39.50 54881.40 88888.00 2012-01-22 18:18:45.875 022 12491.42 -39.55 54881.38 88888.00 2012-01-22 18:18:46.000 022 12491.38 -39.58 54881.38 88888.00 2012-01-22 18:18:46.125 022 12491.38 -39.58 54881.38 88888.00 2012-01-22 18:18:46.250 022 12491.45 -39.58 54881.40 88888.00 2012-01-22 18:18:46.375 022 12491.52 -39.58 54881.40 88888.00 2012-01-22 18:18:46.500 022 12491.55 -39.62 54881.38 88888.00 2012-01-22 18:18:46.625 022 12491.52 -39.65 54881.38 88888.00 2012-01-22 18:18:46.750 022 12491.52 -39.67 54881.38 88888.00 2012-01-22 18:18:46.875 022 12491.52 -39.70 54881.40 88888.00 2012-01-22 18:18:47.000 022 12491.48 -39.75 54881.38 88888.00 2012-01-22 18:18:47.125 022 12491.52 -39.77 54881.38 88888.00 2012-01-22 18:18:47.250 022 12491.52 -39.85 54881.40 88888.00 2012-01-22 18:18:47.375 022 12491.52 -39.85 54881.40 88888.00 2012-01-22 18:18:47.500 022 12491.48 -39.85 54881.43 88888.00 2012-01-22 18:18:47.625 022 12491.48 -39.85 54881.43 88888.00 2012-01-22 18:18:47.750 022 12491.50 -39.90 54881.40 88888.00 2012-01-22 18:18:47.875 022 12491.52 -39.92 54881.43 88888.00 2012-01-22 18:18:48.000 022 12491.52 -39.95 54881.43 88888.00 2012-01-22 18:18:48.125 022 12491.50 -40.00 54881.45 88888.00 2012-01-22 18:18:48.250 022 12491.50 -40.05 54881.45 88888.00 2012-01-22 18:18:48.375 022 12491.42 -40.05 54881.43 88888.00 2012-01-22 18:18:48.500 022 12491.42 -40.08 54881.43 88888.00 2012-01-22 18:18:48.625 022 12491.48 -40.08 54881.43 88888.00 2012-01-22 18:18:48.750 022 12491.45 -40.08 54881.43 88888.00 2012-01-22 18:18:48.875 022 12491.45 -40.10 54881.43 88888.00 2012-01-22 18:18:49.000 022 12491.45 -40.12 54881.40 88888.00 2012-01-22 18:18:49.125 022 12491.48 -40.20 54881.40 88888.00 2012-01-22 18:18:49.250 022 12491.50 -40.25 54881.45 88888.00 2012-01-22 18:18:49.375 022 12491.58 -40.23 54881.47 88888.00 2012-01-22 18:18:49.500 022 12491.52 -40.25 54881.40 88888.00 2012-01-22 18:18:49.625 022 12491.50 -40.25 54881.43 88888.00 2012-01-22 18:18:49.750 022 12491.58 -40.25 54881.45 88888.00 2012-01-22 18:18:49.875 022 12491.67 -40.25 54881.43 88888.00 2012-01-22 18:18:50.000 022 12491.73 -40.27 54881.40 88888.00 2012-01-22 18:18:50.125 022 12491.67 -40.27 54881.43 88888.00 2012-01-22 18:18:50.250 022 12491.58 -40.33 54881.43 88888.00 2012-01-22 18:18:50.375 022 12491.62 -40.33 54881.43 88888.00 2012-01-22 18:18:50.500 022 12491.67 -40.33 54881.40 88888.00 2012-01-22 18:18:50.625 022 12491.70 -40.33 54881.43 88888.00 2012-01-22 18:18:50.750 022 12491.67 -40.35 54881.43 88888.00 2012-01-22 18:18:50.875 022 12491.73 -40.38 54881.43 88888.00 2012-01-22 18:18:51.000 022 12491.80 -40.38 54881.40 88888.00 2012-01-22 18:18:51.125 022 12491.85 -40.38 54881.38 88888.00 2012-01-22 18:18:51.250 022 12491.85 -40.38 54881.43 88888.00 2012-01-22 18:18:51.375 022 12491.90 -40.38 54881.38 88888.00 2012-01-22 18:18:51.500 022 12491.95 -40.40 54881.38 88888.00 2012-01-22 18:18:51.625 022 12492.00 -40.45 54881.38 88888.00 2012-01-22 18:18:51.750 022 12492.12 -40.40 54881.35 88888.00 2012-01-22 18:18:51.875 022 12492.15 -40.40 54881.40 88888.00 2012-01-22 18:18:52.000 022 12492.12 -40.42 54881.40 88888.00 2012-01-22 18:18:52.125 022 12492.10 -40.38 54881.35 88888.00 2012-01-22 18:18:52.250 022 12492.10 -40.40 54881.40 88888.00 2012-01-22 18:18:52.375 022 12492.15 -40.42 54881.40 88888.00 2012-01-22 18:18:52.500 022 12492.20 -40.45 54881.38 88888.00 2012-01-22 18:18:52.625 022 12492.15 -40.40 54881.40 88888.00 2012-01-22 18:18:52.750 022 12492.23 -40.42 54881.35 88888.00 2012-01-22 18:18:52.875 022 12492.25 -40.45 54881.38 88888.00 2012-01-22 18:18:53.000 022 12492.38 -40.45 54881.35 88888.00 2012-01-22 18:18:53.125 022 12492.38 -40.42 54881.38 88888.00 2012-01-22 18:18:53.250 022 12492.40 -40.45 54881.35 88888.00 2012-01-22 18:18:53.375 022 12492.48 -40.45 54881.32 88888.00 2012-01-22 18:18:53.500 022 12492.48 -40.40 54881.32 88888.00 2012-01-22 18:18:53.625 022 12492.48 -40.38 54881.35 88888.00 2012-01-22 18:18:53.750 022 12492.48 -40.40 54881.32 88888.00 2012-01-22 18:18:53.875 022 12492.52 -40.45 54881.30 88888.00 2012-01-22 18:18:54.000 022 12492.58 -40.48 54881.30 88888.00 2012-01-22 18:18:54.125 022 12492.65 -40.48 54881.30 88888.00 2012-01-22 18:18:54.250 022 12492.62 -40.55 54881.30 88888.00 2012-01-22 18:18:54.375 022 12492.67 -40.55 54881.30 88888.00 2012-01-22 18:18:54.500 022 12492.73 -40.60 54881.28 88888.00 2012-01-22 18:18:54.625 022 12492.77 -40.60 54881.28 88888.00 2012-01-22 18:18:54.750 022 12492.83 -40.65 54881.30 88888.00 2012-01-22 18:18:54.875 022 12492.90 -40.67 54881.28 88888.00 2012-01-22 18:18:55.000 022 12492.90 -40.67 54881.25 88888.00 2012-01-22 18:18:55.125 022 12492.90 -40.70 54881.30 88888.00 2012-01-22 18:18:55.250 022 12492.92 -40.80 54881.28 88888.00 2012-01-22 18:18:55.375 022 12492.95 -40.80 54881.28 88888.00 2012-01-22 18:18:55.500 022 12492.98 -40.83 54881.25 88888.00 2012-01-22 18:18:55.625 022 12493.10 -40.83 54881.25 88888.00 2012-01-22 18:18:55.750 022 12493.15 -40.88 54881.25 88888.00 2012-01-22 18:18:55.875 022 12493.12 -40.95 54881.22 88888.00 2012-01-22 18:18:56.000 022 12493.20 -41.00 54881.20 88888.00 2012-01-22 18:18:56.125 022 12493.33 -41.00 54881.22 88888.00 2012-01-22 18:18:56.250 022 12493.27 -41.08 54881.20 88888.00 2012-01-22 18:18:56.375 022 12493.25 -41.08 54881.22 88888.00 2012-01-22 18:18:56.500 022 12493.33 -41.12 54881.25 88888.00 2012-01-22 18:18:56.625 022 12493.38 -41.17 54881.22 88888.00 2012-01-22 18:18:56.750 022 12493.45 -41.23 54881.20 88888.00 2012-01-22 18:18:56.875 022 12493.48 -41.27 54881.20 88888.00 2012-01-22 18:18:57.000 022 12493.55 -41.33 54881.20 88888.00 2012-01-22 18:18:57.125 022 12493.55 -41.33 54881.18 88888.00 2012-01-22 18:18:57.250 022 12493.52 -41.40 54881.18 88888.00 2012-01-22 18:18:57.375 022 12493.52 -41.45 54881.18 88888.00 2012-01-22 18:18:57.500 022 12493.55 -41.52 54881.18 88888.00 2012-01-22 18:18:57.625 022 12493.58 -41.55 54881.18 88888.00 2012-01-22 18:18:57.750 022 12493.65 -41.58 54881.15 88888.00 2012-01-22 18:18:57.875 022 12493.75 -41.58 54881.18 88888.00 2012-01-22 18:18:58.000 022 12493.80 -41.65 54881.20 88888.00 2012-01-22 18:18:58.125 022 12493.83 -41.73 54881.15 88888.00 2012-01-22 18:18:58.250 022 12493.85 -41.83 54881.18 88888.00 2012-01-22 18:18:58.375 022 12493.98 -41.83 54881.18 88888.00 2012-01-22 18:18:58.500 022 12494.02 -41.85 54881.12 88888.00 2012-01-22 18:18:58.625 022 12494.02 -41.88 54881.15 88888.00 2012-01-22 18:18:58.750 022 12494.05 -41.95 54881.15 88888.00 2012-01-22 18:18:58.875 022 12494.02 -42.05 54881.15 88888.00 2012-01-22 18:18:59.000 022 12494.05 -42.12 54881.15 88888.00 2012-01-22 18:18:59.125 022 12494.25 -42.08 54881.12 88888.00 2012-01-22 18:18:59.250 022 12494.38 -42.12 54881.18 88888.00 2012-01-22 18:18:59.375 022 12494.35 -42.23 54881.12 88888.00 2012-01-22 18:18:59.500 022 12494.33 -42.25 54881.12 88888.00 2012-01-22 18:18:59.625 022 12494.27 -42.30 54881.10 88888.00 2012-01-22 18:18:59.750 022 12494.23 -42.35 54881.10 88888.00 2012-01-22 18:18:59.875 022 12494.27 -42.40 54881.10 88888.00 2012-01-22 18:19:00.000 022 12494.42 -42.40 54881.12 88888.00 2012-01-22 18:19:00.125 022 12494.58 -42.45 54881.12 88888.00 2012-01-22 18:19:00.250 022 12494.50 -42.55 54881.07 88888.00 2012-01-22 18:19:00.375 022 12494.50 -42.55 54881.10 88888.00 2012-01-22 18:19:00.500 022 12494.58 -42.60 54881.10 88888.00 2012-01-22 18:19:00.625 022 12494.60 -42.65 54881.12 88888.00 2012-01-22 18:19:00.750 022 12494.58 -42.70 54881.12 88888.00 2012-01-22 18:19:00.875 022 12494.62 -42.75 54881.12 88888.00 2012-01-22 18:19:01.000 022 12494.73 -42.83 54881.10 88888.00 2012-01-22 18:19:01.125 022 12494.75 -42.88 54881.10 88888.00 2012-01-22 18:19:01.250 022 12494.75 -42.92 54881.12 88888.00 2012-01-22 18:19:01.375 022 12494.80 -42.92 54881.12 88888.00 2012-01-22 18:19:01.500 022 12494.90 -42.98 54881.15 88888.00 2012-01-22 18:19:01.625 022 12494.98 -43.00 54881.10 88888.00 2012-01-22 18:19:01.750 022 12495.05 -43.08 54881.07 88888.00 2012-01-22 18:19:01.875 022 12495.08 -43.08 54881.10 88888.00 2012-01-22 18:19:02.000 022 12495.15 -43.10 54881.07 88888.00 2012-01-22 18:19:02.125 022 12495.15 -43.15 54881.07 88888.00 2012-01-22 18:19:02.250 022 12495.12 -43.20 54881.07 88888.00 2012-01-22 18:19:02.375 022 12495.23 -43.23 54881.07 88888.00 2012-01-22 18:19:02.500 022 12495.33 -43.23 54881.07 88888.00 2012-01-22 18:19:02.625 022 12495.40 -43.27 54881.07 88888.00 2012-01-22 18:19:02.750 022 12495.48 -43.33 54881.07 88888.00 2012-01-22 18:19:02.875 022 12495.55 -43.38 54881.07 88888.00 2012-01-22 18:19:03.000 022 12495.65 -43.40 54881.03 88888.00 2012-01-22 18:19:03.125 022 12495.65 -43.40 54881.07 88888.00 2012-01-22 18:19:03.250 022 12495.70 -43.45 54881.03 88888.00 2012-01-22 18:19:03.375 022 12495.77 -43.50 54881.07 88888.00 2012-01-22 18:19:03.500 022 12495.92 -43.50 54881.07 88888.00 2012-01-22 18:19:03.625 022 12495.98 -43.58 54881.07 88888.00 2012-01-22 18:19:03.750 022 12496.02 -43.60 54881.05 88888.00 2012-01-22 18:19:03.875 022 12496.08 -43.65 54881.03 88888.00 2012-01-22 18:19:04.000 022 12496.17 -43.73 54881.03 88888.00 2012-01-22 18:19:04.125 022 12496.23 -43.75 54881.03 88888.00 2012-01-22 18:19:04.250 022 12496.27 -43.80 54881.00 88888.00 2012-01-22 18:19:04.375 022 12496.38 -43.85 54881.03 88888.00 2012-01-22 18:19:04.500 022 12496.42 -43.90 54881.00 88888.00 2012-01-22 18:19:04.625 022 12496.48 -43.95 54881.00 88888.00 2012-01-22 18:19:04.750 022 12496.48 -43.98 54881.03 88888.00 2012-01-22 18:19:04.875 022 12496.62 -43.98 54881.03 88888.00 2012-01-22 18:19:05.000 022 12496.75 -44.00 54881.03 88888.00 2012-01-22 18:19:05.125 022 12496.85 -44.02 54881.05 88888.00 2012-01-22 18:19:05.250 022 12496.88 -44.10 54881.03 88888.00 2012-01-22 18:19:05.375 022 12496.90 -44.12 54881.03 88888.00 2012-01-22 18:19:05.500 022 12496.98 -44.12 54881.03 88888.00 2012-01-22 18:19:05.625 022 12497.17 -44.15 54881.00 88888.00 2012-01-22 18:19:05.750 022 12497.33 -44.20 54881.03 88888.00 2012-01-22 18:19:05.875 022 12497.33 -44.25 54881.03 88888.00 2012-01-22 18:19:06.000 022 12497.42 -44.30 54881.03 88888.00 2012-01-22 18:19:06.125 022 12497.50 -44.33 54881.03 88888.00 2012-01-22 18:19:06.250 022 12497.58 -44.40 54881.03 88888.00 2012-01-22 18:19:06.375 022 12497.70 -44.40 54881.05 88888.00 2012-01-22 18:19:06.500 022 12497.77 -44.42 54881.03 88888.00 2012-01-22 18:19:06.625 022 12497.90 -44.42 54881.00 88888.00 2012-01-22 18:19:06.750 022 12498.08 -44.48 54881.00 88888.00 2012-01-22 18:19:06.875 022 12498.17 -44.52 54881.03 88888.00 2012-01-22 18:19:07.000 022 12498.27 -44.58 54881.00 88888.00 2012-01-22 18:19:07.125 022 12498.33 -44.58 54881.03 88888.00 2012-01-22 18:19:07.250 022 12498.30 -44.60 54881.03 88888.00 2012-01-22 18:19:07.375 022 12498.42 -44.60 54881.03 88888.00 2012-01-22 18:19:07.500 022 12498.58 -44.62 54881.03 88888.00 2012-01-22 18:19:07.625 022 12498.70 -44.70 54881.00 88888.00 2012-01-22 18:19:07.750 022 12498.77 -44.73 54881.03 88888.00 2012-01-22 18:19:07.875 022 12498.92 -44.75 54881.00 88888.00 2012-01-22 18:19:08.000 022 12499.12 -44.77 54881.00 88888.00 2012-01-22 18:19:08.125 022 12499.20 -44.80 54881.00 88888.00 2012-01-22 18:19:08.250 022 12499.30 -44.83 54881.00 88888.00 2012-01-22 18:19:08.375 022 12499.42 -44.83 54881.00 88888.00 2012-01-22 18:19:08.500 022 12499.55 -44.88 54881.00 88888.00 2012-01-22 18:19:08.625 022 12499.62 -44.95 54880.97 88888.00 2012-01-22 18:19:08.750 022 12499.75 -44.98 54881.00 88888.00 2012-01-22 18:19:08.875 022 12499.88 -45.02 54880.97 88888.00 2012-01-22 18:19:09.000 022 12500.00 -45.08 54881.00 88888.00 2012-01-22 18:19:09.125 022 12500.15 -45.10 54880.95 88888.00 2012-01-22 18:19:09.250 022 12500.23 -45.15 54881.03 88888.00 2012-01-22 18:19:09.375 022 12500.33 -45.10 54881.03 88888.00 2012-01-22 18:19:09.500 022 12500.40 -45.10 54881.00 88888.00 2012-01-22 18:19:09.625 022 12500.52 -45.17 54880.97 88888.00 2012-01-22 18:19:09.750 022 12500.70 -45.20 54881.00 88888.00 2012-01-22 18:19:09.875 022 12500.80 -45.23 54881.00 88888.00 2012-01-22 18:19:10.000 022 12500.88 -45.25 54881.00 88888.00 2012-01-22 18:19:10.125 022 12500.98 -45.30 54880.97 88888.00 2012-01-22 18:19:10.250 022 12501.12 -45.35 54881.00 88888.00 2012-01-22 18:19:10.375 022 12501.30 -45.38 54881.03 88888.00 2012-01-22 18:19:10.500 022 12501.48 -45.40 54881.03 88888.00 2012-01-22 18:19:10.625 022 12501.67 -45.42 54881.03 88888.00 2012-01-22 18:19:10.750 022 12501.70 -45.42 54881.03 88888.00 2012-01-22 18:19:10.875 022 12501.77 -45.48 54881.03 88888.00 2012-01-22 18:19:11.000 022 12501.90 -45.52 54881.00 88888.00 2012-01-22 18:19:11.125 022 12502.08 -45.52 54881.03 88888.00 2012-01-22 18:19:11.250 022 12502.25 -45.58 54881.03 88888.00 2012-01-22 18:19:11.375 022 12502.42 -45.52 54881.05 88888.00 2012-01-22 18:19:11.500 022 12502.58 -45.60 54881.05 88888.00 2012-01-22 18:19:11.625 022 12502.77 -45.62 54881.03 88888.00 2012-01-22 18:19:11.750 022 12502.88 -45.65 54881.03 88888.00 2012-01-22 18:19:11.875 022 12503.00 -45.65 54881.05 88888.00 2012-01-22 18:19:12.000 022 12503.10 -45.73 54880.97 88888.00 2012-01-22 18:19:12.125 022 12503.20 -45.77 54881.03 88888.00 2012-01-22 18:19:12.250 022 12503.33 -45.83 54881.07 88888.00 2012-01-22 18:19:12.375 022 12503.58 -45.85 54880.97 88888.00 2012-01-22 18:19:12.500 022 12503.73 -45.90 54881.03 88888.00 2012-01-22 18:19:12.625 022 12503.83 -45.98 54881.03 88888.00 2012-01-22 18:19:12.750 022 12503.95 -46.00 54881.05 88888.00 2012-01-22 18:19:12.875 022 12504.10 -46.00 54881.07 88888.00 2012-01-22 18:19:13.000 022 12504.30 -46.02 54881.05 88888.00 2012-01-22 18:19:13.125 022 12504.45 -46.10 54881.05 88888.00 2012-01-22 18:19:13.250 022 12504.65 -46.17 54881.05 88888.00 2012-01-22 18:19:13.375 022 12504.83 -46.15 54881.07 88888.00 2012-01-22 18:19:13.500 022 12505.00 -46.17 54881.10 88888.00 2012-01-22 18:19:13.625 022 12505.12 -46.23 54881.05 88888.00 2012-01-22 18:19:13.750 022 12505.20 -46.30 54881.07 88888.00 2012-01-22 18:19:13.875 022 12505.27 -46.35 54881.07 88888.00 2012-01-22 18:19:14.000 022 12505.45 -46.38 54881.12 88888.00 2012-01-22 18:19:14.125 022 12505.58 -46.42 54881.10 88888.00 2012-01-22 18:19:14.250 022 12505.73 -46.50 54881.10 88888.00 2012-01-22 18:19:14.375 022 12505.88 -46.50 54881.07 88888.00 2012-01-22 18:19:14.500 022 12506.00 -46.58 54881.10 88888.00 2012-01-22 18:19:14.625 022 12506.10 -46.62 54881.12 88888.00 2012-01-22 18:19:14.750 022 12506.25 -46.70 54881.12 88888.00 2012-01-22 18:19:14.875 022 12506.42 -46.73 54881.12 88888.00 2012-01-22 18:19:15.000 022 12506.55 -46.75 54881.15 88888.00 2012-01-22 18:19:15.125 022 12506.67 -46.77 54881.18 88888.00 2012-01-22 18:19:15.250 022 12506.85 -46.85 54881.15 88888.00 2012-01-22 18:19:15.375 022 12507.00 -46.85 54881.15 88888.00 2012-01-22 18:19:15.500 022 12507.10 -46.88 54881.18 88888.00 2012-01-22 18:19:15.625 022 12507.17 -46.90 54881.18 88888.00 2012-01-22 18:19:15.750 022 12507.30 -46.90 54881.20 88888.00 2012-01-22 18:19:15.875 022 12507.42 -46.95 54881.20 88888.00 2012-01-22 18:19:16.000 022 12507.48 -47.00 54881.20 88888.00 2012-01-22 18:19:16.125 022 12507.62 -47.02 54881.20 88888.00 2012-01-22 18:19:16.250 022 12507.77 -47.08 54881.20 88888.00 2012-01-22 18:19:16.375 022 12507.92 -47.10 54881.25 88888.00 2012-01-22 18:19:16.500 022 12508.02 -47.17 54881.25 88888.00 2012-01-22 18:19:16.625 022 12508.17 -47.23 54881.25 88888.00 2012-01-22 18:19:16.750 022 12508.35 -47.23 54881.28 88888.00 2012-01-22 18:19:16.875 022 12508.48 -47.27 54881.30 88888.00 2012-01-22 18:19:17.000 022 12508.65 -47.33 54881.32 88888.00 2012-01-22 18:19:17.125 022 12508.75 -47.35 54881.32 88888.00 2012-01-22 18:19:17.250 022 12508.85 -47.45 54881.35 88888.00 2012-01-22 18:19:17.375 022 12509.00 -47.48 54881.30 88888.00 2012-01-22 18:19:17.500 022 12509.05 -47.52 54881.35 88888.00 2012-01-22 18:19:17.625 022 12509.15 -47.60 54881.35 88888.00 2012-01-22 18:19:17.750 022 12509.30 -47.62 54881.38 88888.00 2012-01-22 18:19:17.875 022 12509.40 -47.67 54881.40 88888.00 2012-01-22 18:19:18.000 022 12509.52 -47.77 54881.40 88888.00 2012-01-22 18:19:18.125 022 12509.65 -47.80 54881.43 88888.00 2012-01-22 18:19:18.250 022 12509.77 -47.88 54881.43 88888.00 2012-01-22 18:19:18.375 022 12509.88 -47.90 54881.47 88888.00 2012-01-22 18:19:18.500 022 12509.92 -47.98 54881.47 88888.00 2012-01-22 18:19:18.625 022 12510.10 -48.05 54881.45 88888.00 2012-01-22 18:19:18.750 022 12510.17 -48.08 54881.50 88888.00 2012-01-22 18:19:18.875 022 12510.30 -48.10 54881.53 88888.00 2012-01-22 18:19:19.000 022 12510.42 -48.17 54881.55 88888.00 2012-01-22 18:19:19.125 022 12510.55 -48.23 54881.57 88888.00 2012-01-22 18:19:19.250 022 12510.62 -48.30 54881.60 88888.00 2012-01-22 18:19:19.375 022 12510.80 -48.33 54881.60 88888.00 2012-01-22 18:19:19.500 022 12510.98 -48.40 54881.60 88888.00 2012-01-22 18:19:19.625 022 12511.02 -48.48 54881.62 88888.00 2012-01-22 18:19:19.750 022 12511.10 -48.52 54881.65 88888.00 2012-01-22 18:19:19.875 022 12511.23 -48.58 54881.65 88888.00 2012-01-22 18:19:20.000 022 12511.33 -48.62 54881.65 88888.00 2012-01-22 18:19:20.125 022 12511.42 -48.70 54881.70 88888.00 2012-01-22 18:19:20.250 022 12511.52 -48.77 54881.72 88888.00 2012-01-22 18:19:20.375 022 12511.65 -48.77 54881.78 88888.00 2012-01-22 18:19:20.500 022 12511.73 -48.83 54881.75 88888.00 2012-01-22 18:19:20.625 022 12511.80 -48.88 54881.75 88888.00 2012-01-22 18:19:20.750 022 12511.85 -48.92 54881.78 88888.00 2012-01-22 18:19:20.875 022 12512.00 -49.00 54881.80 88888.00 2012-01-22 18:19:21.000 022 12512.15 -49.05 54881.80 88888.00 2012-01-22 18:19:21.125 022 12512.17 -49.08 54881.82 88888.00 2012-01-22 18:19:21.250 022 12512.25 -49.12 54881.88 88888.00 2012-01-22 18:19:21.375 022 12512.40 -49.17 54881.90 88888.00 2012-01-22 18:19:21.500 022 12512.50 -49.23 54881.90 88888.00 2012-01-22 18:19:21.625 022 12512.65 -49.27 54881.93 88888.00 2012-01-22 18:19:21.750 022 12512.73 -49.35 54881.93 88888.00 2012-01-22 18:19:21.875 022 12512.80 -49.42 54881.95 88888.00 2012-01-22 18:19:22.000 022 12512.92 -49.50 54881.95 88888.00 2012-01-22 18:19:22.125 022 12513.05 -49.52 54881.97 88888.00 2012-01-22 18:19:22.250 022 12513.20 -49.60 54882.00 88888.00 2012-01-22 18:19:22.375 022 12513.30 -49.67 54882.00 88888.00 2012-01-22 18:19:22.500 022 12513.33 -49.70 54882.03 88888.00 2012-01-22 18:19:22.625 022 12513.40 -49.73 54882.07 88888.00 2012-01-22 18:19:22.750 022 12513.48 -49.80 54882.10 88888.00 2012-01-22 18:19:22.875 022 12513.60 -49.85 54882.12 88888.00 2012-01-22 18:19:23.000 022 12513.80 -49.88 54882.12 88888.00 2012-01-22 18:19:23.125 022 12513.92 -49.95 54882.15 88888.00 2012-01-22 18:19:23.250 022 12514.00 -50.00 54882.18 88888.00 2012-01-22 18:19:23.375 022 12514.10 -50.05 54882.25 88888.00 2012-01-22 18:19:23.500 022 12514.17 -50.10 54882.22 88888.00 2012-01-22 18:19:23.625 022 12514.25 -50.17 54882.25 88888.00 2012-01-22 18:19:23.750 022 12514.38 -50.17 54882.25 88888.00 2012-01-22 18:19:23.875 022 12514.42 -50.23 54882.30 88888.00 2012-01-22 18:19:24.000 022 12514.48 -50.35 54882.30 88888.00 2012-01-22 18:19:24.125 022 12514.62 -50.42 54882.30 88888.00 2012-01-22 18:19:24.250 022 12514.75 -50.50 54882.32 88888.00 2012-01-22 18:19:24.375 022 12514.88 -50.55 54882.32 88888.00 2012-01-22 18:19:24.500 022 12514.90 -50.62 54882.35 88888.00 2012-01-22 18:19:24.625 022 12515.00 -50.67 54882.38 88888.00 2012-01-22 18:19:24.750 022 12515.10 -50.75 54882.40 88888.00 2012-01-22 18:19:24.875 022 12515.17 -50.83 54882.40 88888.00 2012-01-22 18:19:25.000 022 12515.27 -50.90 54882.38 88888.00 2012-01-22 18:19:25.125 022 12515.42 -50.95 54882.43 88888.00 2012-01-22 18:19:25.250 022 12515.55 -51.08 54882.45 88888.00 2012-01-22 18:19:25.375 022 12515.62 -51.10 54882.47 88888.00 2012-01-22 18:19:25.500 022 12515.75 -51.15 54882.53 88888.00 2012-01-22 18:19:25.625 022 12515.88 -51.20 54882.55 88888.00 2012-01-22 18:19:25.750 022 12516.00 -51.25 54882.55 88888.00 2012-01-22 18:19:25.875 022 12516.10 -51.30 54882.57 88888.00 2012-01-22 18:19:26.000 022 12516.17 -51.33 54882.57 88888.00 2012-01-22 18:19:26.125 022 12516.30 -51.38 54882.57 88888.00 2012-01-22 18:19:26.250 022 12516.38 -51.48 54882.62 88888.00 2012-01-22 18:19:26.375 022 12516.42 -51.50 54882.57 88888.00 2012-01-22 18:19:26.500 022 12516.50 -51.58 54882.62 88888.00 2012-01-22 18:19:26.625 022 12516.67 -51.60 54882.68 88888.00 2012-01-22 18:19:26.750 022 12516.80 -51.67 54882.70 88888.00 2012-01-22 18:19:26.875 022 12516.90 -51.77 54882.70 88888.00 2012-01-22 18:19:27.000 022 12517.05 -51.83 54882.68 88888.00 2012-01-22 18:19:27.125 022 12517.15 -51.92 54882.72 88888.00 2012-01-22 18:19:27.250 022 12517.27 -52.00 54882.78 88888.00 2012-01-22 18:19:27.375 022 12517.40 -52.02 54882.78 88888.00 2012-01-22 18:19:27.500 022 12517.48 -52.10 54882.80 88888.00 2012-01-22 18:19:27.625 022 12517.55 -52.12 54882.82 88888.00 2012-01-22 18:19:27.750 022 12517.62 -52.23 54882.85 88888.00 2012-01-22 18:19:27.875 022 12517.75 -52.25 54882.88 88888.00 2012-01-22 18:19:28.000 022 12517.95 -52.35 54882.88 88888.00 2012-01-22 18:19:28.125 022 12518.02 -52.42 54882.88 88888.00 2012-01-22 18:19:28.250 022 12518.08 -52.48 54882.90 88888.00 2012-01-22 18:19:28.375 022 12518.20 -52.48 54882.90 88888.00 2012-01-22 18:19:28.500 022 12518.35 -52.60 54882.90 88888.00 2012-01-22 18:19:28.625 022 12518.48 -52.67 54882.95 88888.00 2012-01-22 18:19:28.750 022 12518.60 -52.73 54882.95 88888.00 2012-01-22 18:19:28.875 022 12518.73 -52.75 54882.97 88888.00 2012-01-22 18:19:29.000 022 12518.85 -52.80 54882.97 88888.00 2012-01-22 18:19:29.125 022 12518.95 -52.88 54883.00 88888.00 2012-01-22 18:19:29.250 022 12519.02 -52.98 54883.05 88888.00 2012-01-22 18:19:29.375 022 12519.20 -53.02 54883.05 88888.00 2012-01-22 18:19:29.500 022 12519.33 -53.10 54883.07 88888.00 2012-01-22 18:19:29.625 022 12519.45 -53.12 54883.10 88888.00 2012-01-22 18:19:29.750 022 12519.60 -53.20 54883.15 88888.00 2012-01-22 18:19:29.875 022 12519.73 -53.27 54883.12 88888.00 2012-01-22 18:19:30.000 022 12519.92 -53.35 54883.10 88888.00 2012-01-22 18:19:30.125 022 12520.05 -53.42 54883.15 88888.00 2012-01-22 18:19:30.250 022 12520.08 -53.48 54883.20 88888.00 2012-01-22 18:19:30.375 022 12520.27 -53.48 54883.20 88888.00 2012-01-22 18:19:30.500 022 12520.42 -53.58 54883.25 88888.00 2012-01-22 18:19:30.625 022 12520.48 -53.65 54883.22 88888.00 2012-01-22 18:19:30.750 022 12520.60 -53.75 54883.28 88888.00 2012-01-22 18:19:30.875 022 12520.67 -53.83 54883.28 88888.00 2012-01-22 18:19:31.000 022 12520.77 -53.88 54883.28 88888.00 2012-01-22 18:19:31.125 022 12520.88 -53.92 54883.28 88888.00 2012-01-22 18:19:31.250 022 12521.00 -54.02 54883.30 88888.00 2012-01-22 18:19:31.375 022 12521.12 -54.10 54883.30 88888.00 2012-01-22 18:19:31.500 022 12521.25 -54.15 54883.35 88888.00 2012-01-22 18:19:31.625 022 12521.35 -54.23 54883.35 88888.00 2012-01-22 18:19:31.750 022 12521.52 -54.25 54883.38 88888.00 2012-01-22 18:19:31.875 022 12521.62 -54.30 54883.38 88888.00 2012-01-22 18:19:32.000 022 12521.77 -54.35 54883.40 88888.00 2012-01-22 18:19:32.125 022 12521.88 -54.40 54883.40 88888.00 2012-01-22 18:19:32.250 022 12521.92 -54.50 54883.43 88888.00 2012-01-22 18:19:32.375 022 12522.10 -54.50 54883.45 88888.00 2012-01-22 18:19:32.500 022 12522.23 -54.60 54883.50 88888.00 2012-01-22 18:19:32.625 022 12522.30 -54.62 54883.50 88888.00 2012-01-22 18:19:32.750 022 12522.33 -54.67 54883.50 88888.00 2012-01-22 18:19:32.875 022 12522.45 -54.73 54883.50 88888.00 2012-01-22 18:19:33.000 022 12522.58 -54.80 54883.53 88888.00 2012-01-22 18:19:33.125 022 12522.65 -54.85 54883.55 88888.00 2012-01-22 18:19:33.250 022 12522.62 -54.95 54883.57 88888.00 2012-01-22 18:19:33.375 022 12522.80 -54.98 54883.60 88888.00 2012-01-22 18:19:33.500 022 12522.98 -55.05 54883.60 88888.00 2012-01-22 18:19:33.625 022 12523.15 -55.10 54883.62 88888.00 2012-01-22 18:19:33.750 022 12523.27 -55.15 54883.62 88888.00 2012-01-22 18:19:33.875 022 12523.38 -55.20 54883.62 88888.00 2012-01-22 18:19:34.000 022 12523.52 -55.25 54883.65 88888.00 2012-01-22 18:19:34.125 022 12523.70 -55.30 54883.65 88888.00 2012-01-22 18:19:34.250 022 12523.70 -55.38 54883.68 88888.00 2012-01-22 18:19:34.375 022 12523.80 -55.40 54883.70 88888.00 2012-01-22 18:19:34.500 022 12523.95 -55.50 54883.70 88888.00 2012-01-22 18:19:34.625 022 12524.10 -55.55 54883.75 88888.00 2012-01-22 18:19:34.750 022 12524.20 -55.60 54883.75 88888.00 2012-01-22 18:19:34.875 022 12524.25 -55.67 54883.75 88888.00 2012-01-22 18:19:35.000 022 12524.33 -55.73 54883.78 88888.00 2012-01-22 18:19:35.125 022 12524.55 -55.80 54883.80 88888.00 2012-01-22 18:19:35.250 022 12524.70 -55.83 54883.85 88888.00 2012-01-22 18:19:35.375 022 12524.77 -55.88 54883.88 88888.00 2012-01-22 18:19:35.500 022 12524.85 -55.92 54883.85 88888.00 2012-01-22 18:19:35.625 022 12525.00 -55.98 54883.85 88888.00 2012-01-22 18:19:35.750 022 12525.17 -56.02 54883.88 88888.00 2012-01-22 18:19:35.875 022 12525.23 -56.08 54883.88 88888.00 2012-01-22 18:19:36.000 022 12525.33 -56.15 54883.88 88888.00 2012-01-22 18:19:36.125 022 12525.48 -56.25 54883.90 88888.00 2012-01-22 18:19:36.250 022 12525.52 -56.27 54883.93 88888.00 2012-01-22 18:19:36.375 022 12525.62 -56.30 54883.93 88888.00 2012-01-22 18:19:36.500 022 12525.80 -56.38 54883.93 88888.00 2012-01-22 18:19:36.625 022 12525.95 -56.40 54883.95 88888.00 2012-01-22 18:19:36.750 022 12526.08 -56.38 54884.00 88888.00 2012-01-22 18:19:36.875 022 12526.15 -56.42 54884.00 88888.00 2012-01-22 18:19:37.000 022 12526.20 -56.48 54883.97 88888.00 2012-01-22 18:19:37.125 022 12526.25 -56.58 54884.00 88888.00 2012-01-22 18:19:37.250 022 12526.35 -56.65 54884.03 88888.00 2012-01-22 18:19:37.375 022 12526.52 -56.67 54884.05 88888.00 2012-01-22 18:19:37.500 022 12526.67 -56.67 54884.10 88888.00 2012-01-22 18:19:37.625 022 12526.75 -56.70 54884.07 88888.00 2012-01-22 18:19:37.750 022 12526.88 -56.77 54884.07 88888.00 2012-01-22 18:19:37.875 022 12527.00 -56.85 54884.05 88888.00 2012-01-22 18:19:38.000 022 12527.12 -56.88 54884.05 88888.00 2012-01-22 18:19:38.125 022 12527.23 -56.85 54884.10 88888.00 2012-01-22 18:19:38.250 022 12527.25 -56.90 54884.12 88888.00 2012-01-22 18:19:38.375 022 12527.30 -56.88 54884.12 88888.00 2012-01-22 18:19:38.500 022 12527.42 -56.92 54884.18 88888.00 2012-01-22 18:19:38.625 022 12527.50 -56.92 54884.20 88888.00 2012-01-22 18:19:38.750 022 12527.55 -56.98 54884.18 88888.00 2012-01-22 18:19:38.875 022 12527.58 -57.05 54884.18 88888.00 2012-01-22 18:19:39.000 022 12527.65 -57.05 54884.22 88888.00 2012-01-22 18:19:39.125 022 12527.83 -57.08 54884.28 88888.00 2012-01-22 18:19:39.250 022 12527.95 -57.08 54884.28 88888.00 2012-01-22 18:19:39.375 022 12528.05 -57.10 54884.25 88888.00 2012-01-22 18:19:39.500 022 12528.10 -57.17 54884.25 88888.00 2012-01-22 18:19:39.625 022 12528.15 -57.17 54884.25 88888.00 2012-01-22 18:19:39.750 022 12528.23 -57.20 54884.25 88888.00 2012-01-22 18:19:39.875 022 12528.30 -57.20 54884.30 88888.00 2012-01-22 18:19:40.000 022 12528.42 -57.17 54884.32 88888.00 2012-01-22 18:19:40.125 022 12528.55 -57.20 54884.35 88888.00 2012-01-22 18:19:40.250 022 12528.58 -57.20 54884.35 88888.00 2012-01-22 18:19:40.375 022 12528.65 -57.23 54884.38 88888.00 2012-01-22 18:19:40.500 022 12528.73 -57.25 54884.40 88888.00 2012-01-22 18:19:40.625 022 12528.75 -57.30 54884.38 88888.00 2012-01-22 18:19:40.750 022 12528.85 -57.33 54884.38 88888.00 2012-01-22 18:19:40.875 022 12528.98 -57.38 54884.43 88888.00 2012-01-22 18:19:41.000 022 12529.02 -57.40 54884.38 88888.00 2012-01-22 18:19:41.125 022 12529.08 -57.45 54884.45 88888.00 2012-01-22 18:19:41.250 022 12529.20 -57.48 54884.40 88888.00 2012-01-22 18:19:41.375 022 12529.30 -57.50 54884.45 88888.00 2012-01-22 18:19:41.500 022 12529.40 -57.52 54884.47 88888.00 2012-01-22 18:19:41.625 022 12529.50 -57.52 54884.50 88888.00 2012-01-22 18:19:41.750 022 12529.55 -57.52 54884.50 88888.00 2012-01-22 18:19:41.875 022 12529.65 -57.58 54884.50 88888.00 2012-01-22 18:19:42.000 022 12529.77 -57.62 54884.47 88888.00 2012-01-22 18:19:42.125 022 12529.85 -57.62 54884.53 88888.00 2012-01-22 18:19:42.250 022 12529.88 -57.65 54884.57 88888.00 2012-01-22 18:19:42.375 022 12529.95 -57.65 54884.60 88888.00 2012-01-22 18:19:42.500 022 12530.10 -57.70 54884.55 88888.00 2012-01-22 18:19:42.625 022 12530.27 -57.75 54884.57 88888.00 2012-01-22 18:19:42.750 022 12530.33 -57.77 54884.55 88888.00 2012-01-22 18:19:42.875 022 12530.38 -57.80 54884.60 88888.00 2012-01-22 18:19:43.000 022 12530.42 -57.80 54884.60 88888.00 2012-01-22 18:19:43.125 022 12530.50 -57.85 54884.62 88888.00 2012-01-22 18:19:43.250 022 12530.58 -57.88 54884.65 88888.00 2012-01-22 18:19:43.375 022 12530.70 -57.90 54884.65 88888.00 2012-01-22 18:19:43.500 022 12530.77 -57.98 54884.65 88888.00 2012-01-22 18:19:43.625 022 12530.88 -57.98 54884.68 88888.00 2012-01-22 18:19:43.750 022 12530.98 -58.00 54884.70 88888.00 2012-01-22 18:19:43.875 022 12531.12 -58.02 54884.72 88888.00 2012-01-22 18:19:44.000 022 12531.20 -58.05 54884.72 88888.00 2012-01-22 18:19:44.125 022 12531.27 -58.10 54884.72 88888.00 2012-01-22 18:19:44.250 022 12531.30 -58.10 54884.75 88888.00 2012-01-22 18:19:44.375 022 12531.35 -58.15 54884.75 88888.00 2012-01-22 18:19:44.500 022 12531.48 -58.23 54884.72 88888.00 2012-01-22 18:19:44.625 022 12531.60 -58.25 54884.80 88888.00 2012-01-22 18:19:44.750 022 12531.70 -58.23 54884.80 88888.00 2012-01-22 18:19:44.875 022 12531.77 -58.23 54884.80 88888.00 2012-01-22 18:19:45.000 022 12531.80 -58.23 54884.80 88888.00 2012-01-22 18:19:45.125 022 12531.90 -58.27 54884.82 88888.00 2012-01-22 18:19:45.250 022 12532.00 -58.33 54884.82 88888.00 2012-01-22 18:19:45.375 022 12532.10 -58.35 54884.82 88888.00 2012-01-22 18:19:45.500 022 12532.12 -58.40 54884.80 88888.00 2012-01-22 18:19:45.625 022 12532.15 -58.42 54884.82 88888.00 2012-01-22 18:19:45.750 022 12532.27 -58.42 54884.85 88888.00 2012-01-22 18:19:45.875 022 12532.35 -58.42 54884.85 88888.00 2012-01-22 18:19:46.000 022 12532.42 -58.45 54884.85 88888.00 2012-01-22 18:19:46.125 022 12532.52 -58.50 54884.85 88888.00 2012-01-22 18:19:46.250 022 12532.58 -58.52 54884.88 88888.00 2012-01-22 18:19:46.375 022 12532.70 -58.52 54884.90 88888.00 2012-01-22 18:19:46.500 022 12532.80 -58.52 54884.93 88888.00 2012-01-22 18:19:46.625 022 12532.88 -58.55 54884.93 88888.00 2012-01-22 18:19:46.750 022 12532.95 -58.58 54884.93 88888.00 2012-01-22 18:19:46.875 022 12533.05 -58.60 54884.95 88888.00 2012-01-22 18:19:47.000 022 12533.15 -58.62 54884.95 88888.00 2012-01-22 18:19:47.125 022 12533.17 -58.65 54884.97 88888.00 2012-01-22 18:19:47.250 022 12533.15 -58.67 54885.00 88888.00 2012-01-22 18:19:47.375 022 12533.27 -58.70 54885.00 88888.00 2012-01-22 18:19:47.500 022 12533.38 -58.75 54885.00 88888.00 2012-01-22 18:19:47.625 022 12533.50 -58.75 54885.03 88888.00 2012-01-22 18:19:47.750 022 12533.60 -58.77 54885.03 88888.00 2012-01-22 18:19:47.875 022 12533.73 -58.83 54885.03 88888.00 2012-01-22 18:19:48.000 022 12533.83 -58.85 54885.00 88888.00 2012-01-22 18:19:48.125 022 12533.90 -58.83 54885.03 88888.00 2012-01-22 18:19:48.250 022 12533.95 -58.85 54885.05 88888.00 2012-01-22 18:19:48.375 022 12534.05 -58.90 54885.03 88888.00 2012-01-22 18:19:48.500 022 12534.10 -58.92 54885.05 88888.00 2012-01-22 18:19:48.625 022 12534.17 -58.95 54885.03 88888.00 2012-01-22 18:19:48.750 022 12534.17 -58.92 54885.03 88888.00 2012-01-22 18:19:48.875 022 12534.25 -58.95 54885.10 88888.00 2012-01-22 18:19:49.000 022 12534.33 -59.00 54885.12 88888.00 2012-01-22 18:19:49.125 022 12534.42 -59.02 54885.10 88888.00 2012-01-22 18:19:49.250 022 12534.58 -59.08 54885.07 88888.00 2012-01-22 18:19:49.375 022 12534.70 -59.12 54885.07 88888.00 2012-01-22 18:19:49.500 022 12534.75 -59.15 54885.10 88888.00 2012-01-22 18:19:49.625 022 12534.83 -59.15 54885.07 88888.00 2012-01-22 18:19:49.750 022 12534.88 -59.17 54885.10 88888.00 2012-01-22 18:19:49.875 022 12534.88 -59.17 54885.12 88888.00 2012-01-22 18:19:50.000 022 12534.92 -59.20 54885.10 88888.00 2012-01-22 18:19:50.125 022 12534.98 -59.23 54885.12 88888.00 2012-01-22 18:19:50.250 022 12535.08 -59.30 54885.12 88888.00 2012-01-22 18:19:50.375 022 12535.17 -59.30 54885.12 88888.00 2012-01-22 18:19:50.500 022 12535.23 -59.35 54885.12 88888.00 2012-01-22 18:19:50.625 022 12535.27 -59.40 54885.15 88888.00 2012-01-22 18:19:50.750 022 12535.33 -59.42 54885.12 88888.00 2012-01-22 18:19:50.875 022 12535.40 -59.42 54885.12 88888.00 2012-01-22 18:19:51.000 022 12535.45 -59.45 54885.15 88888.00 2012-01-22 18:19:51.125 022 12535.48 -59.50 54885.18 88888.00 2012-01-22 18:19:51.250 022 12535.58 -59.52 54885.18 88888.00 2012-01-22 18:19:51.375 022 12535.62 -59.52 54885.18 88888.00 2012-01-22 18:19:51.500 022 12535.67 -59.55 54885.20 88888.00 2012-01-22 18:19:51.625 022 12535.73 -59.58 54885.22 88888.00 2012-01-22 18:19:51.750 022 12535.80 -59.65 54885.20 88888.00 2012-01-22 18:19:51.875 022 12535.90 -59.73 54885.20 88888.00 2012-01-22 18:19:52.000 022 12535.95 -59.70 54885.20 88888.00 2012-01-22 18:19:52.125 022 12536.05 -59.75 54885.22 88888.00 2012-01-22 18:19:52.250 022 12536.08 -59.77 54885.25 88888.00 2012-01-22 18:19:52.375 022 12536.08 -59.80 54885.25 88888.00 2012-01-22 18:19:52.500 022 12536.05 -59.80 54885.30 88888.00 2012-01-22 18:19:52.625 022 12536.10 -59.88 54885.28 88888.00 2012-01-22 18:19:52.750 022 12536.23 -59.88 54885.25 88888.00 2012-01-22 18:19:52.875 022 12536.30 -59.88 54885.28 88888.00 2012-01-22 18:19:53.000 022 12536.33 -59.92 54885.25 88888.00 2012-01-22 18:19:53.125 022 12536.38 -59.98 54885.30 88888.00 2012-01-22 18:19:53.250 022 12536.33 -59.98 54885.30 88888.00 2012-01-22 18:19:53.375 022 12536.33 -60.02 54885.30 88888.00 2012-01-22 18:19:53.500 022 12536.42 -59.98 54885.35 88888.00 2012-01-22 18:19:53.625 022 12536.55 -60.02 54885.35 88888.00 2012-01-22 18:19:53.750 022 12536.58 -60.02 54885.35 88888.00 2012-01-22 18:19:53.875 022 12536.58 -60.02 54885.35 88888.00 2012-01-22 18:19:54.000 022 12536.60 -60.05 54885.35 88888.00 2012-01-22 18:19:54.125 022 12536.65 -60.08 54885.40 88888.00 2012-01-22 18:19:54.250 022 12536.67 -60.08 54885.38 88888.00 2012-01-22 18:19:54.375 022 12536.73 -60.10 54885.38 88888.00 2012-01-22 18:19:54.500 022 12536.70 -60.12 54885.38 88888.00 2012-01-22 18:19:54.625 022 12536.70 -60.15 54885.40 88888.00 2012-01-22 18:19:54.750 022 12536.77 -60.17 54885.40 88888.00 2012-01-22 18:19:54.875 022 12536.80 -60.20 54885.43 88888.00 2012-01-22 18:19:55.000 022 12536.75 -60.23 54885.45 88888.00 2012-01-22 18:19:55.125 022 12536.75 -60.25 54885.45 88888.00 2012-01-22 18:19:55.250 022 12536.80 -60.27 54885.45 88888.00 2012-01-22 18:19:55.375 022 12536.92 -60.27 54885.45 88888.00 2012-01-22 18:19:55.500 022 12536.88 -60.30 54885.45 88888.00 2012-01-22 18:19:55.625 022 12536.92 -60.35 54885.45 88888.00 2012-01-22 18:19:55.750 022 12537.00 -60.40 54885.47 88888.00 2012-01-22 18:19:55.875 022 12536.98 -60.40 54885.47 88888.00 2012-01-22 18:19:56.000 022 12536.98 -60.48 54885.47 88888.00 2012-01-22 18:19:56.125 022 12537.08 -60.52 54885.47 88888.00 2012-01-22 18:19:56.250 022 12537.05 -60.55 54885.50 88888.00 2012-01-22 18:19:56.375 022 12537.08 -60.52 54885.50 88888.00 2012-01-22 18:19:56.500 022 12537.10 -60.52 54885.50 88888.00 2012-01-22 18:19:56.625 022 12537.12 -60.58 54885.50 88888.00 2012-01-22 18:19:56.750 022 12537.17 -60.58 54885.53 88888.00 2012-01-22 18:19:56.875 022 12537.23 -60.60 54885.55 88888.00 2012-01-22 18:19:57.000 022 12537.20 -60.62 54885.55 88888.00 2012-01-22 18:19:57.125 022 12537.20 -60.62 54885.55 88888.00 2012-01-22 18:19:57.250 022 12537.17 -60.65 54885.55 88888.00 2012-01-22 18:19:57.375 022 12537.20 -60.65 54885.55 88888.00 2012-01-22 18:19:57.500 022 12537.25 -60.67 54885.53 88888.00 2012-01-22 18:19:57.625 022 12537.30 -60.70 54885.57 88888.00 2012-01-22 18:19:57.750 022 12537.30 -60.73 54885.55 88888.00 2012-01-22 18:19:57.875 022 12537.33 -60.75 54885.55 88888.00 2012-01-22 18:19:58.000 022 12537.35 -60.77 54885.55 88888.00 2012-01-22 18:19:58.125 022 12537.40 -60.80 54885.57 88888.00 2012-01-22 18:19:58.250 022 12537.33 -60.83 54885.60 88888.00 2012-01-22 18:19:58.375 022 12537.45 -60.83 54885.60 88888.00 2012-01-22 18:19:58.500 022 12537.52 -60.85 54885.62 88888.00 2012-01-22 18:19:58.625 022 12537.62 -60.90 54885.60 88888.00 2012-01-22 18:19:58.750 022 12537.65 -60.90 54885.60 88888.00 2012-01-22 18:19:58.875 022 12537.62 -60.92 54885.60 88888.00 2012-01-22 18:19:59.000 022 12537.65 -61.00 54885.60 88888.00 2012-01-22 18:19:59.125 022 12537.65 -61.00 54885.62 88888.00 2012-01-22 18:19:59.250 022 12537.67 -61.02 54885.62 88888.00 2012-01-22 18:19:59.375 022 12537.70 -61.05 54885.60 88888.00 2012-01-22 18:19:59.500 022 12537.80 -61.10 54885.60 88888.00 2012-01-22 18:19:59.625 022 12537.85 -61.20 54885.60 88888.00 2012-01-22 18:19:59.750 022 12537.95 -61.20 54885.60 88888.00 2012-01-22 18:19:59.875 022 12538.00 -61.15 54885.62 88888.00 2012-01-22 18:20:00.000 022 12538.08 -61.17 54885.62 88888.00 2012-01-22 18:20:00.125 022 12538.10 -61.25 54885.62 88888.00 2012-01-22 18:20:00.250 022 12538.08 -61.27 54885.62 88888.00 2012-01-22 18:20:00.375 022 12538.17 -61.33 54885.62 88888.00 2012-01-22 18:20:00.500 022 12538.25 -61.38 54885.62 88888.00 2012-01-22 18:20:00.625 022 12538.25 -61.40 54885.60 88888.00 2012-01-22 18:20:00.750 022 12538.27 -61.42 54885.62 88888.00 2012-01-22 18:20:00.875 022 12538.33 -61.40 54885.60 88888.00 2012-01-22 18:20:01.000 022 12538.35 -61.45 54885.60 88888.00 2012-01-22 18:20:01.125 022 12538.38 -61.48 54885.62 88888.00 2012-01-22 18:20:01.250 022 12538.40 -61.52 54885.62 88888.00 2012-01-22 18:20:01.375 022 12538.48 -61.48 54885.62 88888.00 2012-01-22 18:20:01.500 022 12538.45 -61.52 54885.62 88888.00 2012-01-22 18:20:01.625 022 12538.45 -61.55 54885.60 88888.00 2012-01-22 18:20:01.750 022 12538.50 -61.58 54885.62 88888.00 2012-01-22 18:20:01.875 022 12538.65 -61.58 54885.60 88888.00 2012-01-22 18:20:02.000 022 12538.70 -61.60 54885.60 88888.00 2012-01-22 18:20:02.125 022 12538.67 -61.62 54885.62 88888.00 2012-01-22 18:20:02.250 022 12538.73 -61.67 54885.60 88888.00 2012-01-22 18:20:02.375 022 12538.85 -61.67 54885.57 88888.00 2012-01-22 18:20:02.500 022 12538.88 -61.73 54885.60 88888.00 2012-01-22 18:20:02.625 022 12538.90 -61.73 54885.60 88888.00 2012-01-22 18:20:02.750 022 12538.92 -61.75 54885.57 88888.00 2012-01-22 18:20:02.875 022 12538.95 -61.77 54885.57 88888.00 2012-01-22 18:20:03.000 022 12538.95 -61.75 54885.53 88888.00 2012-01-22 18:20:03.125 022 12539.00 -61.77 54885.55 88888.00 2012-01-22 18:20:03.250 022 12539.08 -61.83 54885.55 88888.00 2012-01-22 18:20:03.375 022 12539.17 -61.83 54885.53 88888.00 2012-01-22 18:20:03.500 022 12539.17 -61.85 54885.50 88888.00 2012-01-22 18:20:03.625 022 12539.23 -61.85 54885.53 88888.00 2012-01-22 18:20:03.750 022 12539.33 -61.88 54885.53 88888.00 2012-01-22 18:20:03.875 022 12539.40 -61.92 54885.53 88888.00 2012-01-22 18:20:04.000 022 12539.35 -61.95 54885.53 88888.00 2012-01-22 18:20:04.125 022 12539.35 -61.95 54885.53 88888.00 2012-01-22 18:20:04.250 022 12539.42 -62.02 54885.53 88888.00 2012-01-22 18:20:04.375 022 12539.45 -62.00 54885.53 88888.00 2012-01-22 18:20:04.500 022 12539.45 -62.05 54885.50 88888.00 2012-01-22 18:20:04.625 022 12539.52 -62.08 54885.47 88888.00 2012-01-22 18:20:04.750 022 12539.67 -62.10 54885.47 88888.00 2012-01-22 18:20:04.875 022 12539.67 -62.12 54885.50 88888.00 2012-01-22 18:20:05.000 022 12539.62 -62.17 54885.47 88888.00 2012-01-22 18:20:05.125 022 12539.65 -62.20 54885.45 88888.00 2012-01-22 18:20:05.250 022 12539.67 -62.25 54885.45 88888.00 2012-01-22 18:20:05.375 022 12539.83 -62.27 54885.45 88888.00 2012-01-22 18:20:05.500 022 12539.88 -62.30 54885.47 88888.00 2012-01-22 18:20:05.625 022 12539.83 -62.30 54885.47 88888.00 2012-01-22 18:20:05.750 022 12539.88 -62.35 54885.47 88888.00 2012-01-22 18:20:05.875 022 12540.00 -62.35 54885.45 88888.00 2012-01-22 18:20:06.000 022 12540.08 -62.38 54885.45 88888.00 2012-01-22 18:20:06.125 022 12540.05 -62.40 54885.43 88888.00 2012-01-22 18:20:06.250 022 12540.00 -62.45 54885.43 88888.00 2012-01-22 18:20:06.375 022 12540.02 -62.48 54885.40 88888.00 2012-01-22 18:20:06.500 022 12540.05 -62.48 54885.40 88888.00 2012-01-22 18:20:06.625 022 12540.15 -62.48 54885.38 88888.00 2012-01-22 18:20:06.750 022 12540.25 -62.50 54885.40 88888.00 2012-01-22 18:20:06.875 022 12540.27 -62.58 54885.38 88888.00 2012-01-22 18:20:07.000 022 12540.30 -62.60 54885.35 88888.00 2012-01-22 18:20:07.125 022 12540.27 -62.60 54885.38 88888.00 2012-01-22 18:20:07.250 022 12540.30 -62.62 54885.35 88888.00 2012-01-22 18:20:07.375 022 12540.35 -62.60 54885.35 88888.00 2012-01-22 18:20:07.500 022 12540.40 -62.62 54885.35 88888.00 2012-01-22 18:20:07.625 022 12540.40 -62.60 54885.35 88888.00 2012-01-22 18:20:07.750 022 12540.45 -62.62 54885.35 88888.00 2012-01-22 18:20:07.875 022 12540.50 -62.62 54885.32 88888.00 2012-01-22 18:20:08.000 022 12540.48 -62.60 54885.28 88888.00 2012-01-22 18:20:08.125 022 12540.52 -62.55 54885.30 88888.00 2012-01-22 18:20:08.250 022 12540.52 -62.55 54885.32 88888.00 2012-01-22 18:20:08.375 022 12540.55 -62.58 54885.28 88888.00 2012-01-22 18:20:08.500 022 12540.58 -62.55 54885.28 88888.00 2012-01-22 18:20:08.625 022 12540.58 -62.55 54885.32 88888.00 2012-01-22 18:20:08.750 022 12540.58 -62.55 54885.30 88888.00 2012-01-22 18:20:08.875 022 12540.62 -62.55 54885.30 88888.00 2012-01-22 18:20:09.000 022 12540.67 -62.52 54885.25 88888.00 2012-01-22 18:20:09.125 022 12540.70 -62.50 54885.28 88888.00 2012-01-22 18:20:09.250 022 12540.73 -62.48 54885.28 88888.00 2012-01-22 18:20:09.375 022 12540.77 -62.45 54885.25 88888.00 2012-01-22 18:20:09.500 022 12540.73 -62.45 54885.22 88888.00 2012-01-22 18:20:09.625 022 12540.80 -62.42 54885.20 88888.00 2012-01-22 18:20:09.750 022 12540.88 -62.40 54885.20 88888.00 2012-01-22 18:20:09.875 022 12540.90 -62.40 54885.18 88888.00 2012-01-22 18:20:10.000 022 12540.95 -62.42 54885.15 88888.00 2012-01-22 18:20:10.125 022 12541.00 -62.42 54885.18 88888.00 2012-01-22 18:20:10.250 022 12540.95 -62.40 54885.15 88888.00 2012-01-22 18:20:10.375 022 12541.02 -62.38 54885.15 88888.00 2012-01-22 18:20:10.500 022 12541.00 -62.35 54885.12 88888.00 2012-01-22 18:20:10.625 022 12541.00 -62.33 54885.12 88888.00 2012-01-22 18:20:10.750 022 12540.98 -62.30 54885.10 88888.00 2012-01-22 18:20:10.875 022 12540.98 -62.33 54885.10 88888.00 2012-01-22 18:20:11.000 022 12541.02 -62.33 54885.07 88888.00 2012-01-22 18:20:11.125 022 12541.02 -62.30 54885.12 88888.00 2012-01-22 18:20:11.250 022 12541.02 -62.33 54885.07 88888.00 2012-01-22 18:20:11.375 022 12541.05 -62.35 54885.05 88888.00 2012-01-22 18:20:11.500 022 12541.00 -62.30 54885.05 88888.00 2012-01-22 18:20:11.625 022 12541.05 -62.27 54885.05 88888.00 2012-01-22 18:20:11.750 022 12541.15 -62.25 54885.07 88888.00 2012-01-22 18:20:11.875 022 12541.17 -62.27 54885.05 88888.00 2012-01-22 18:20:12.000 022 12541.15 -62.27 54885.05 88888.00 2012-01-22 18:20:12.125 022 12541.15 -62.25 54885.03 88888.00 2012-01-22 18:20:12.250 022 12541.17 -62.25 54885.03 88888.00 2012-01-22 18:20:12.375 022 12541.23 -62.25 54885.00 88888.00 2012-01-22 18:20:12.500 022 12541.25 -62.23 54885.03 88888.00 2012-01-22 18:20:12.625 022 12541.25 -62.20 54885.03 88888.00 2012-01-22 18:20:12.750 022 12541.27 -62.23 54885.00 88888.00 2012-01-22 18:20:12.875 022 12541.33 -62.25 54885.00 88888.00 2012-01-22 18:20:13.000 022 12541.38 -62.25 54884.95 88888.00 2012-01-22 18:20:13.125 022 12541.38 -62.27 54884.93 88888.00 2012-01-22 18:20:13.250 022 12541.33 -62.25 54884.93 88888.00 2012-01-22 18:20:13.375 022 12541.35 -62.25 54884.93 88888.00 2012-01-22 18:20:13.500 022 12541.35 -62.20 54884.93 88888.00 2012-01-22 18:20:13.625 022 12541.42 -62.20 54884.93 88888.00 2012-01-22 18:20:13.750 022 12541.42 -62.23 54884.88 88888.00 2012-01-22 18:20:13.875 022 12541.42 -62.23 54884.90 88888.00 2012-01-22 18:20:14.000 022 12541.45 -62.23 54884.88 88888.00 2012-01-22 18:20:14.125 022 12541.50 -62.25 54884.88 88888.00 2012-01-22 18:20:14.250 022 12541.42 -62.25 54884.85 88888.00 2012-01-22 18:20:14.375 022 12541.50 -62.25 54884.85 88888.00 2012-01-22 18:20:14.500 022 12541.58 -62.20 54884.82 88888.00 2012-01-22 18:20:14.625 022 12541.60 -62.17 54884.82 88888.00 2012-01-22 18:20:14.750 022 12541.60 -62.17 54884.82 88888.00 2012-01-22 18:20:14.875 022 12541.55 -62.17 54884.82 88888.00 2012-01-22 18:20:15.000 022 12541.58 -62.15 54884.80 88888.00 2012-01-22 18:20:15.125 022 12541.60 -62.12 54884.80 88888.00 2012-01-22 18:20:15.250 022 12541.58 -62.17 54884.78 88888.00 2012-01-22 18:20:15.375 022 12541.65 -62.17 54884.78 88888.00 2012-01-22 18:20:15.500 022 12541.75 -62.17 54884.75 88888.00 2012-01-22 18:20:15.625 022 12541.77 -62.17 54884.75 88888.00 2012-01-22 18:20:15.750 022 12541.80 -62.12 54884.72 88888.00 2012-01-22 18:20:15.875 022 12541.80 -62.12 54884.75 88888.00 2012-01-22 18:20:16.000 022 12541.80 -62.12 54884.72 88888.00 2012-01-22 18:20:16.125 022 12541.80 -62.15 54884.75 88888.00 2012-01-22 18:20:16.250 022 12541.80 -62.15 54884.72 88888.00 2012-01-22 18:20:16.375 022 12541.85 -62.15 54884.70 88888.00 2012-01-22 18:20:16.500 022 12541.83 -62.17 54884.72 88888.00 2012-01-22 18:20:16.625 022 12541.80 -62.17 54884.68 88888.00 2012-01-22 18:20:16.750 022 12541.80 -62.17 54884.70 88888.00 2012-01-22 18:20:16.875 022 12541.92 -62.17 54884.68 88888.00 2012-01-22 18:20:17.000 022 12541.98 -62.17 54884.62 88888.00 2012-01-22 18:20:17.125 022 12542.00 -62.20 54884.60 88888.00 2012-01-22 18:20:17.250 022 12542.10 -62.23 54884.60 88888.00 2012-01-22 18:20:17.375 022 12542.08 -62.23 54884.62 88888.00 2012-01-22 18:20:17.500 022 12542.05 -62.23 54884.60 88888.00 2012-01-22 18:20:17.625 022 12542.10 -62.20 54884.55 88888.00 2012-01-22 18:20:17.750 022 12542.15 -62.20 54884.57 88888.00 2012-01-22 18:20:17.875 022 12542.17 -62.23 54884.57 88888.00 2012-01-22 18:20:18.000 022 12542.17 -62.27 54884.57 88888.00 2012-01-22 18:20:18.125 022 12542.12 -62.27 54884.57 88888.00 2012-01-22 18:20:18.250 022 12542.25 -62.27 54884.57 88888.00 2012-01-22 18:20:18.375 022 12542.40 -62.27 54884.55 88888.00 2012-01-22 18:20:18.500 022 12542.40 -62.30 54884.53 88888.00 2012-01-22 18:20:18.625 022 12542.33 -62.33 54884.47 88888.00 2012-01-22 18:20:18.750 022 12542.35 -62.30 54884.47 88888.00 2012-01-22 18:20:18.875 022 12542.45 -62.30 54884.45 88888.00 2012-01-22 18:20:19.000 022 12542.45 -62.27 54884.45 88888.00 2012-01-22 18:20:19.125 022 12542.48 -62.30 54884.47 88888.00 2012-01-22 18:20:19.250 022 12542.48 -62.30 54884.45 88888.00 2012-01-22 18:20:19.375 022 12542.48 -62.27 54884.43 88888.00 2012-01-22 18:20:19.500 022 12542.55 -62.30 54884.40 88888.00 2012-01-22 18:20:19.625 022 12542.58 -62.33 54884.40 88888.00 2012-01-22 18:20:19.750 022 12542.58 -62.27 54884.40 88888.00 2012-01-22 18:20:19.875 022 12542.58 -62.27 54884.38 88888.00 2012-01-22 18:20:20.000 022 12542.58 -62.27 54884.35 88888.00 2012-01-22 18:20:20.125 022 12542.50 -62.30 54884.32 88888.00 2012-01-22 18:20:20.250 022 12542.48 -62.30 54884.35 88888.00 2012-01-22 18:20:20.375 022 12542.52 -62.30 54884.35 88888.00 2012-01-22 18:20:20.500 022 12542.55 -62.33 54884.35 88888.00 2012-01-22 18:20:20.625 022 12542.65 -62.30 54884.32 88888.00 2012-01-22 18:20:20.750 022 12542.67 -62.30 54884.32 88888.00 2012-01-22 18:20:20.875 022 12542.62 -62.30 54884.30 88888.00 2012-01-22 18:20:21.000 022 12542.62 -62.33 54884.32 88888.00 2012-01-22 18:20:21.125 022 12542.70 -62.30 54884.30 88888.00 2012-01-22 18:20:21.250 022 12542.70 -62.27 54884.35 88888.00 2012-01-22 18:20:21.375 022 12542.70 -62.25 54884.32 88888.00 2012-01-22 18:20:21.500 022 12542.70 -62.27 54884.28 88888.00 2012-01-22 18:20:21.625 022 12542.65 -62.27 54884.28 88888.00 2012-01-22 18:20:21.750 022 12542.73 -62.25 54884.28 88888.00 2012-01-22 18:20:21.875 022 12542.75 -62.23 54884.25 88888.00 2012-01-22 18:20:22.000 022 12542.67 -62.25 54884.25 88888.00 2012-01-22 18:20:22.125 022 12542.62 -62.25 54884.22 88888.00 2012-01-22 18:20:22.250 022 12542.62 -62.27 54884.20 88888.00 2012-01-22 18:20:22.375 022 12542.75 -62.25 54884.20 88888.00 2012-01-22 18:20:22.500 022 12542.77 -62.23 54884.22 88888.00 2012-01-22 18:20:22.625 022 12542.77 -62.23 54884.18 88888.00 2012-01-22 18:20:22.750 022 12542.75 -62.25 54884.18 88888.00 2012-01-22 18:20:22.875 022 12542.75 -62.27 54884.15 88888.00 2012-01-22 18:20:23.000 022 12542.77 -62.25 54884.15 88888.00 2012-01-22 18:20:23.125 022 12542.77 -62.23 54884.20 88888.00 2012-01-22 18:20:23.250 022 12542.65 -62.25 54884.18 88888.00 2012-01-22 18:20:23.375 022 12542.65 -62.25 54884.15 88888.00 2012-01-22 18:20:23.500 022 12542.65 -62.25 54884.12 88888.00 2012-01-22 18:20:23.625 022 12542.70 -62.25 54884.12 88888.00 2012-01-22 18:20:23.750 022 12542.73 -62.23 54884.10 88888.00 2012-01-22 18:20:23.875 022 12542.67 -62.20 54884.15 88888.00 2012-01-22 18:20:24.000 022 12542.62 -62.20 54884.12 88888.00 2012-01-22 18:20:24.125 022 12542.60 -62.20 54884.12 88888.00 2012-01-22 18:20:24.250 022 12542.60 -62.17 54884.12 88888.00 2012-01-22 18:20:24.375 022 12542.62 -62.17 54884.07 88888.00 2012-01-22 18:20:24.500 022 12542.62 -62.20 54884.10 88888.00 2012-01-22 18:20:24.625 022 12542.62 -62.20 54884.10 88888.00 2012-01-22 18:20:24.750 022 12542.65 -62.20 54884.07 88888.00 2012-01-22 18:20:24.875 022 12542.65 -62.23 54884.07 88888.00 2012-01-22 18:20:25.000 022 12542.62 -62.25 54884.05 88888.00 2012-01-22 18:20:25.125 022 12542.55 -62.27 54884.05 88888.00 2012-01-22 18:20:25.250 022 12542.45 -62.27 54884.05 88888.00 2012-01-22 18:20:25.375 022 12542.45 -62.25 54884.03 88888.00 2012-01-22 18:20:25.500 022 12542.48 -62.25 54884.05 88888.00 2012-01-22 18:20:25.625 022 12542.45 -62.30 54884.03 88888.00 2012-01-22 18:20:25.750 022 12542.40 -62.30 54884.03 88888.00 2012-01-22 18:20:25.875 022 12542.38 -62.30 54884.03 88888.00 2012-01-22 18:20:26.000 022 12542.38 -62.30 54884.03 88888.00 2012-01-22 18:20:26.125 022 12542.38 -62.30 54884.05 88888.00 2012-01-22 18:20:26.250 022 12542.30 -62.30 54884.07 88888.00 2012-01-22 18:20:26.375 022 12542.33 -62.30 54884.05 88888.00 2012-01-22 18:20:26.500 022 12542.30 -62.30 54884.05 88888.00 2012-01-22 18:20:26.625 022 12542.27 -62.30 54884.03 88888.00 2012-01-22 18:20:26.750 022 12542.27 -62.33 54884.00 88888.00 2012-01-22 18:20:26.875 022 12542.27 -62.35 54883.97 88888.00 2012-01-22 18:20:27.000 022 12542.17 -62.35 54884.00 88888.00 2012-01-22 18:20:27.125 022 12542.17 -62.33 54884.00 88888.00 2012-01-22 18:20:27.250 022 12542.20 -62.35 54883.97 88888.00 2012-01-22 18:20:27.375 022 12542.15 -62.35 54884.00 88888.00 2012-01-22 18:20:27.500 022 12542.05 -62.35 54883.97 88888.00 2012-01-22 18:20:27.625 022 12541.95 -62.38 54883.97 88888.00 2012-01-22 18:20:27.750 022 12541.98 -62.42 54883.97 88888.00 2012-01-22 18:20:27.875 022 12542.02 -62.42 54883.95 88888.00 2012-01-22 18:20:28.000 022 12541.98 -62.45 54883.93 88888.00 2012-01-22 18:20:28.125 022 12541.90 -62.45 54883.95 88888.00 2012-01-22 18:20:28.250 022 12541.83 -62.45 54883.95 88888.00 2012-01-22 18:20:28.375 022 12541.83 -62.48 54883.95 88888.00 2012-01-22 18:20:28.500 022 12541.77 -62.50 54883.93 88888.00 2012-01-22 18:20:28.625 022 12541.70 -62.52 54883.93 88888.00 2012-01-22 18:20:28.750 022 12541.67 -62.52 54883.97 88888.00 2012-01-22 18:20:28.875 022 12541.70 -62.58 54883.97 88888.00 2012-01-22 18:20:29.000 022 12541.70 -62.60 54883.95 88888.00 2012-01-22 18:20:29.125 022 12541.62 -62.62 54883.93 88888.00 2012-01-22 18:20:29.250 022 12541.50 -62.62 54883.90 88888.00 2012-01-22 18:20:29.375 022 12541.58 -62.60 54883.93 88888.00 2012-01-22 18:20:29.500 022 12541.58 -62.62 54883.90 88888.00 2012-01-22 18:20:29.625 022 12541.55 -62.70 54883.88 88888.00 2012-01-22 18:20:29.750 022 12541.55 -62.70 54883.90 88888.00 2012-01-22 18:20:29.875 022 12541.52 -62.73 54883.93 88888.00 2012-01-22 18:20:30.000 022 12541.50 -62.75 54883.90 88888.00 2012-01-22 18:20:30.125 022 12541.45 -62.77 54883.90 88888.00 2012-01-22 18:20:30.250 022 12541.40 -62.80 54883.90 88888.00 2012-01-22 18:20:30.375 022 12541.45 -62.80 54883.88 88888.00 2012-01-22 18:20:30.500 022 12541.40 -62.80 54883.85 88888.00 2012-01-22 18:20:30.625 022 12541.40 -62.83 54883.85 88888.00 2012-01-22 18:20:30.750 022 12541.35 -62.83 54883.82 88888.00 2012-01-22 18:20:30.875 022 12541.30 -62.83 54883.82 88888.00 2012-01-22 18:20:31.000 022 12541.30 -62.83 54883.78 88888.00 2012-01-22 18:20:31.125 022 12541.25 -62.85 54883.80 88888.00 2012-01-22 18:20:31.250 022 12541.20 -62.90 54883.82 88888.00 2012-01-22 18:20:31.375 022 12541.20 -62.92 54883.82 88888.00 2012-01-22 18:20:31.500 022 12541.17 -62.95 54883.80 88888.00 2012-01-22 18:20:31.625 022 12541.12 -62.92 54883.80 88888.00 2012-01-22 18:20:31.750 022 12541.00 -62.98 54883.80 88888.00 2012-01-22 18:20:31.875 022 12540.92 -62.98 54883.82 88888.00 2012-01-22 18:20:32.000 022 12540.90 -63.02 54883.80 88888.00 2012-01-22 18:20:32.125 022 12540.92 -63.10 54883.78 88888.00 2012-01-22 18:20:32.250 022 12540.92 -63.10 54883.80 88888.00 2012-01-22 18:20:32.375 022 12540.95 -63.12 54883.80 88888.00 2012-01-22 18:20:32.500 022 12540.90 -63.17 54883.80 88888.00 2012-01-22 18:20:32.625 022 12540.80 -63.17 54883.82 88888.00 2012-01-22 18:20:32.750 022 12540.75 -63.20 54883.80 88888.00 2012-01-22 18:20:32.875 022 12540.73 -63.23 54883.78 88888.00 2012-01-22 18:20:33.000 022 12540.75 -63.20 54883.75 88888.00 2012-01-22 18:20:33.125 022 12540.73 -63.20 54883.78 88888.00 2012-01-22 18:20:33.250 022 12540.65 -63.20 54883.78 88888.00 2012-01-22 18:20:33.375 022 12540.62 -63.25 54883.75 88888.00 2012-01-22 18:20:33.500 022 12540.50 -63.25 54883.75 88888.00 2012-01-22 18:20:33.625 022 12540.45 -63.27 54883.75 88888.00 2012-01-22 18:20:33.750 022 12540.50 -63.30 54883.72 88888.00 2012-01-22 18:20:33.875 022 12540.42 -63.35 54883.70 88888.00 2012-01-22 18:20:34.000 022 12540.38 -63.38 54883.72 88888.00 2012-01-22 18:20:34.125 022 12540.33 -63.35 54883.72 88888.00 2012-01-22 18:20:34.250 022 12540.30 -63.42 54883.72 88888.00 2012-01-22 18:20:34.375 022 12540.30 -63.40 54883.72 88888.00 2012-01-22 18:20:34.500 022 12540.23 -63.40 54883.72 88888.00 2012-01-22 18:20:34.625 022 12540.15 -63.45 54883.70 88888.00 2012-01-22 18:20:34.750 022 12540.10 -63.45 54883.70 88888.00 2012-01-22 18:20:34.875 022 12540.05 -63.50 54883.70 88888.00 2012-01-22 18:20:35.000 022 12540.02 -63.50 54883.70 88888.00 2012-01-22 18:20:35.125 022 12539.98 -63.48 54883.70 88888.00 2012-01-22 18:20:35.250 022 12539.85 -63.52 54883.68 88888.00 2012-01-22 18:20:35.375 022 12539.88 -63.55 54883.68 88888.00 2012-01-22 18:20:35.500 022 12539.85 -63.55 54883.62 88888.00 2012-01-22 18:20:35.625 022 12539.80 -63.60 54883.62 88888.00 2012-01-22 18:20:35.750 022 12539.65 -63.62 54883.60 88888.00 2012-01-22 18:20:35.875 022 12539.52 -63.62 54883.60 88888.00 2012-01-22 18:20:36.000 022 12539.45 -63.60 54883.60 88888.00 2012-01-22 18:20:36.125 022 12539.42 -63.62 54883.60 88888.00 2012-01-22 18:20:36.250 022 12539.40 -63.67 54883.57 88888.00 2012-01-22 18:20:36.375 022 12539.40 -63.67 54883.57 88888.00 2012-01-22 18:20:36.500 022 12539.27 -63.65 54883.60 88888.00 2012-01-22 18:20:36.625 022 12539.15 -63.65 54883.60 88888.00 2012-01-22 18:20:36.750 022 12539.00 -63.65 54883.57 88888.00 2012-01-22 18:20:36.875 022 12538.88 -63.67 54883.55 88888.00 2012-01-22 18:20:37.000 022 12538.90 -63.70 54883.53 88888.00 2012-01-22 18:20:37.125 022 12538.88 -63.70 54883.53 88888.00 2012-01-22 18:20:37.250 022 12538.83 -63.70 54883.55 88888.00 2012-01-22 18:20:37.375 022 12538.77 -63.70 54883.53 88888.00 2012-01-22 18:20:37.500 022 12538.73 -63.70 54883.50 88888.00 2012-01-22 18:20:37.625 022 12538.70 -63.70 54883.50 88888.00 2012-01-22 18:20:37.750 022 12538.62 -63.73 54883.50 88888.00 2012-01-22 18:20:37.875 022 12538.55 -63.75 54883.50 88888.00 2012-01-22 18:20:38.000 022 12538.50 -63.75 54883.47 88888.00 2012-01-22 18:20:38.125 022 12538.42 -63.80 54883.47 88888.00 2012-01-22 18:20:38.250 022 12538.38 -63.85 54883.47 88888.00 2012-01-22 18:20:38.375 022 12538.35 -63.85 54883.45 88888.00 2012-01-22 18:20:38.500 022 12538.33 -63.85 54883.43 88888.00 2012-01-22 18:20:38.625 022 12538.30 -63.83 54883.45 88888.00 2012-01-22 18:20:38.750 022 12538.20 -63.85 54883.45 88888.00 2012-01-22 18:20:38.875 022 12538.12 -63.88 54883.47 88888.00 2012-01-22 18:20:39.000 022 12538.08 -63.88 54883.43 88888.00 2012-01-22 18:20:39.125 022 12538.05 -63.90 54883.40 88888.00 2012-01-22 18:20:39.250 022 12537.98 -63.90 54883.43 88888.00 2012-01-22 18:20:39.375 022 12537.85 -63.90 54883.43 88888.00 2012-01-22 18:20:39.500 022 12537.77 -63.90 54883.40 88888.00 2012-01-22 18:20:39.625 022 12537.75 -63.92 54883.38 88888.00 2012-01-22 18:20:39.750 022 12537.73 -63.95 54883.35 88888.00 2012-01-22 18:20:39.875 022 12537.70 -63.92 54883.35 88888.00 2012-01-22 18:20:40.000 022 12537.65 -63.92 54883.32 88888.00 2012-01-22 18:20:40.125 022 12537.58 -63.92 54883.35 88888.00 2012-01-22 18:20:40.250 022 12537.42 -63.95 54883.32 88888.00 2012-01-22 18:20:40.375 022 12537.45 -63.92 54883.32 88888.00 2012-01-22 18:20:40.500 022 12537.42 -63.90 54883.30 88888.00 2012-01-22 18:20:40.625 022 12537.35 -63.92 54883.30 88888.00 2012-01-22 18:20:40.750 022 12537.35 -63.92 54883.30 88888.00 2012-01-22 18:20:40.875 022 12537.27 -63.98 54883.28 88888.00 2012-01-22 18:20:41.000 022 12537.17 -63.98 54883.25 88888.00 2012-01-22 18:20:41.125 022 12537.17 -63.98 54883.28 88888.00 2012-01-22 18:20:41.250 022 12537.20 -64.00 54883.22 88888.00 2012-01-22 18:20:41.375 022 12537.23 -63.98 54883.22 88888.00 2012-01-22 18:20:41.500 022 12537.17 -63.98 54883.25 88888.00 2012-01-22 18:20:41.625 022 12537.15 -64.00 54883.22 88888.00 2012-01-22 18:20:41.750 022 12537.08 -64.00 54883.20 88888.00 2012-01-22 18:20:41.875 022 12536.95 -64.00 54883.18 88888.00 2012-01-22 18:20:42.000 022 12536.92 -64.00 54883.18 88888.00 2012-01-22 18:20:42.125 022 12536.92 -64.00 54883.18 88888.00 2012-01-22 18:20:42.250 022 12536.90 -64.03 54883.18 88888.00 2012-01-22 18:20:42.375 022 12536.88 -64.00 54883.12 88888.00 2012-01-22 18:20:42.500 022 12536.90 -64.03 54883.15 88888.00 2012-01-22 18:20:42.625 022 12536.77 -64.03 54883.12 88888.00 2012-01-22 18:20:42.750 022 12536.75 -64.03 54883.10 88888.00 2012-01-22 18:20:42.875 022 12536.73 -64.03 54883.10 88888.00 2012-01-22 18:20:43.000 022 12536.70 -64.05 54883.07 88888.00 2012-01-22 18:20:43.125 022 12536.70 -64.03 54883.07 88888.00 2012-01-22 18:20:43.250 022 12536.70 -64.03 54883.07 88888.00 2012-01-22 18:20:43.375 022 12536.65 -64.03 54883.05 88888.00 2012-01-22 18:20:43.500 022 12536.58 -64.05 54883.03 88888.00 2012-01-22 18:20:43.625 022 12536.50 -64.03 54883.03 88888.00 2012-01-22 18:20:43.750 022 12536.48 -64.05 54883.00 88888.00 2012-01-22 18:20:43.875 022 12536.50 -64.05 54882.97 88888.00 2012-01-22 18:20:44.000 022 12536.42 -64.05 54882.95 88888.00 2012-01-22 18:20:44.125 022 12536.35 -64.03 54882.97 88888.00 2012-01-22 18:20:44.250 022 12536.30 -64.08 54882.95 88888.00 2012-01-22 18:20:44.375 022 12536.27 -64.05 54882.93 88888.00 2012-01-22 18:20:44.500 022 12536.25 -64.03 54882.93 88888.00 2012-01-22 18:20:44.625 022 12536.15 -64.05 54882.90 88888.00 2012-01-22 18:20:44.750 022 12536.00 -64.00 54882.88 88888.00 2012-01-22 18:20:44.875 022 12535.98 -64.03 54882.90 88888.00 2012-01-22 18:20:45.000 022 12536.08 -64.03 54882.85 88888.00 2012-01-22 18:20:45.125 022 12536.08 -64.00 54882.85 88888.00 2012-01-22 18:20:45.250 022 12535.98 -64.03 54882.85 88888.00 2012-01-22 18:20:45.375 022 12535.92 -64.03 54882.85 88888.00 2012-01-22 18:20:45.500 022 12535.85 -64.03 54882.85 88888.00 2012-01-22 18:20:45.625 022 12535.77 -64.03 54882.82 88888.00 2012-01-22 18:20:45.750 022 12535.80 -64.00 54882.78 88888.00 2012-01-22 18:20:45.875 022 12535.73 -63.98 54882.82 88888.00 2012-01-22 18:20:46.000 022 12535.55 -63.98 54882.80 88888.00 2012-01-22 18:20:46.125 022 12535.50 -63.98 54882.78 88888.00 2012-01-22 18:20:46.250 022 12535.42 -63.98 54882.78 88888.00 2012-01-22 18:20:46.375 022 12535.45 -63.95 54882.78 88888.00 2012-01-22 18:20:46.500 022 12535.42 -63.95 54882.78 88888.00 2012-01-22 18:20:46.625 022 12535.40 -63.95 54882.75 88888.00 2012-01-22 18:20:46.750 022 12535.30 -63.95 54882.68 88888.00 2012-01-22 18:20:46.875 022 12535.27 -63.90 54882.68 88888.00 2012-01-22 18:20:47.000 022 12535.20 -63.90 54882.65 88888.00 2012-01-22 18:20:47.125 022 12535.15 -63.92 54882.62 88888.00 2012-01-22 18:20:47.250 022 12534.95 -63.90 54882.65 88888.00 2012-01-22 18:20:47.375 022 12534.88 -63.90 54882.65 88888.00 2012-01-22 18:20:47.500 022 12534.83 -63.90 54882.62 88888.00 2012-01-22 18:20:47.625 022 12534.85 -63.88 54882.68 88888.00 2012-01-22 18:20:47.750 022 12534.83 -63.88 54882.62 88888.00 2012-01-22 18:20:47.875 022 12534.80 -63.85 54882.60 88888.00 2012-01-22 18:20:48.000 022 12534.70 -63.85 54882.55 88888.00 2012-01-22 18:20:48.125 022 12534.60 -63.85 54882.57 88888.00 2012-01-22 18:20:48.250 022 12534.52 -63.83 54882.60 88888.00 2012-01-22 18:20:48.375 022 12534.50 -63.83 54882.57 88888.00 2012-01-22 18:20:48.500 022 12534.40 -63.83 54882.57 88888.00 2012-01-22 18:20:48.625 022 12534.30 -63.85 54882.55 88888.00 2012-01-22 18:20:48.750 022 12534.27 -63.83 54882.50 88888.00 2012-01-22 18:20:48.875 022 12534.33 -63.80 54882.50 88888.00 2012-01-22 18:20:49.000 022 12534.30 -63.80 54882.50 88888.00 2012-01-22 18:20:49.125 022 12534.20 -63.80 54882.53 88888.00 2012-01-22 18:20:49.250 022 12534.12 -63.80 54882.50 88888.00 2012-01-22 18:20:49.375 022 12534.08 -63.77 54882.45 88888.00 2012-01-22 18:20:49.500 022 12534.02 -63.77 54882.47 88888.00 2012-01-22 18:20:49.625 022 12534.00 -63.77 54882.47 88888.00 2012-01-22 18:20:49.750 022 12533.95 -63.77 54882.45 88888.00 2012-01-22 18:20:49.875 022 12533.98 -63.80 54882.43 88888.00 2012-01-22 18:20:50.000 022 12533.90 -63.77 54882.45 88888.00 2012-01-22 18:20:50.125 022 12533.77 -63.75 54882.45 88888.00 2012-01-22 18:20:50.250 022 12533.65 -63.75 54882.43 88888.00 2012-01-22 18:20:50.375 022 12533.58 -63.75 54882.43 88888.00 2012-01-22 18:20:50.500 022 12533.58 -63.73 54882.43 88888.00 2012-01-22 18:20:50.625 022 12533.55 -63.73 54882.43 88888.00 2012-01-22 18:20:50.750 022 12533.50 -63.73 54882.40 88888.00 2012-01-22 18:20:50.875 022 12533.40 -63.73 54882.40 88888.00 2012-01-22 18:20:51.000 022 12533.42 -63.75 54882.38 88888.00 2012-01-22 18:20:51.125 022 12533.40 -63.73 54882.40 88888.00 2012-01-22 18:20:51.250 022 12533.33 -63.73 54882.40 88888.00 2012-01-22 18:20:51.375 022 12533.30 -63.70 54882.40 88888.00 2012-01-22 18:20:51.500 022 12533.20 -63.73 54882.38 88888.00 2012-01-22 18:20:51.625 022 12533.12 -63.75 54882.35 88888.00 2012-01-22 18:20:51.750 022 12533.12 -63.75 54882.32 88888.00 2012-01-22 18:20:51.875 022 12533.10 -63.73 54882.32 88888.00 2012-01-22 18:20:52.000 022 12533.10 -63.73 54882.35 88888.00 2012-01-22 18:20:52.125 022 12533.10 -63.75 54882.35 88888.00 2012-01-22 18:20:52.250 022 12533.00 -63.80 54882.32 88888.00 2012-01-22 18:20:52.375 022 12533.00 -63.77 54882.30 88888.00 2012-01-22 18:20:52.500 022 12532.98 -63.75 54882.30 88888.00 2012-01-22 18:20:52.625 022 12532.92 -63.75 54882.30 88888.00 2012-01-22 18:20:52.750 022 12532.88 -63.75 54882.28 88888.00 2012-01-22 18:20:52.875 022 12532.85 -63.75 54882.22 88888.00 2012-01-22 18:20:53.000 022 12532.80 -63.73 54882.22 88888.00 2012-01-22 18:20:53.125 022 12532.77 -63.75 54882.28 88888.00 2012-01-22 18:20:53.250 022 12532.70 -63.80 54882.25 88888.00 2012-01-22 18:20:53.375 022 12532.67 -63.83 54882.22 88888.00 2012-01-22 18:20:53.500 022 12532.62 -63.83 54882.25 88888.00 2012-01-22 18:20:53.625 022 12532.55 -63.80 54882.22 88888.00 2012-01-22 18:20:53.750 022 12532.50 -63.80 54882.22 88888.00 2012-01-22 18:20:53.875 022 12532.42 -63.77 54882.20 88888.00 2012-01-22 18:20:54.000 022 12532.40 -63.77 54882.18 88888.00 2012-01-22 18:20:54.125 022 12532.38 -63.75 54882.20 88888.00 2012-01-22 18:20:54.250 022 12532.40 -63.75 54882.18 88888.00 2012-01-22 18:20:54.375 022 12532.42 -63.70 54882.15 88888.00 2012-01-22 18:20:54.500 022 12532.40 -63.70 54882.15 88888.00 2012-01-22 18:20:54.625 022 12532.27 -63.73 54882.15 88888.00 2012-01-22 18:20:54.750 022 12532.33 -63.70 54882.12 88888.00 2012-01-22 18:20:54.875 022 12532.42 -63.70 54882.10 88888.00 2012-01-22 18:20:55.000 022 12532.33 -63.73 54882.12 88888.00 2012-01-22 18:20:55.125 022 12532.17 -63.73 54882.15 88888.00 2012-01-22 18:20:55.250 022 12532.12 -63.67 54882.12 88888.00 2012-01-22 18:20:55.375 022 12532.12 -63.65 54882.12 88888.00 2012-01-22 18:20:55.500 022 12532.17 -63.65 54882.07 88888.00 2012-01-22 18:20:55.625 022 12532.17 -63.67 54882.05 88888.00 2012-01-22 18:20:55.750 022 12532.12 -63.70 54882.03 88888.00 2012-01-22 18:20:55.875 022 12532.08 -63.65 54882.07 88888.00 2012-01-22 18:20:56.000 022 12532.02 -63.62 54882.05 88888.00 2012-01-22 18:20:56.125 022 12532.02 -63.60 54882.10 88888.00 2012-01-22 18:20:56.250 022 12532.00 -63.58 54882.07 88888.00 2012-01-22 18:20:56.375 022 12531.98 -63.55 54882.03 88888.00 2012-01-22 18:20:56.500 022 12531.92 -63.55 54882.03 88888.00 2012-01-22 18:20:56.625 022 12531.90 -63.55 54882.05 88888.00 2012-01-22 18:20:56.750 022 12531.88 -63.52 54882.05 88888.00 2012-01-22 18:20:56.875 022 12531.80 -63.52 54882.03 88888.00 2012-01-22 18:20:57.000 022 12531.73 -63.50 54882.03 88888.00 2012-01-22 18:20:57.125 022 12531.67 -63.50 54882.00 88888.00 2012-01-22 18:20:57.250 022 12531.60 -63.45 54882.03 88888.00 2012-01-22 18:20:57.375 022 12531.58 -63.48 54882.00 88888.00 2012-01-22 18:20:57.500 022 12531.55 -63.48 54882.00 88888.00 2012-01-22 18:20:57.625 022 12531.50 -63.45 54882.03 88888.00 2012-01-22 18:20:57.750 022 12531.40 -63.45 54882.03 88888.00 2012-01-22 18:20:57.875 022 12531.40 -63.45 54882.00 88888.00 2012-01-22 18:20:58.000 022 12531.40 -63.42 54881.97 88888.00 2012-01-22 18:20:58.125 022 12531.35 -63.40 54882.00 88888.00 2012-01-22 18:20:58.250 022 12531.27 -63.40 54882.00 88888.00 2012-01-22 18:20:58.375 022 12531.25 -63.38 54881.97 88888.00 2012-01-22 18:20:58.500 022 12531.17 -63.40 54881.97 88888.00 2012-01-22 18:20:58.625 022 12531.12 -63.40 54881.95 88888.00 2012-01-22 18:20:58.750 022 12531.02 -63.38 54881.93 88888.00 2012-01-22 18:20:58.875 022 12530.98 -63.33 54881.93 88888.00 2012-01-22 18:20:59.000 022 12530.95 -63.30 54881.95 88888.00 2012-01-22 18:20:59.125 022 12530.88 -63.30 54881.95 88888.00 2012-01-22 18:20:59.250 022 12530.80 -63.33 54881.95 88888.00 2012-01-22 18:20:59.375 022 12530.73 -63.30 54881.93 88888.00 2012-01-22 18:20:59.500 022 12530.65 -63.25 54881.93 88888.00 2012-01-22 18:20:59.625 022 12530.65 -63.27 54881.88 88888.00 2012-01-22 18:20:59.750 022 12530.62 -63.25 54881.88 88888.00 2012-01-22 18:20:59.875 022 12530.55 -63.25 54881.88 88888.00 2012-01-22 18:21:00.000 022 12530.50 -63.23 54881.88 88888.00 2012-01-22 18:21:00.125 022 12530.52 -63.23 54881.90 88888.00 2012-01-22 18:21:00.250 022 12530.42 -63.25 54881.88 88888.00 2012-01-22 18:21:00.375 022 12530.45 -63.25 54881.88 88888.00 2012-01-22 18:21:00.500 022 12530.42 -63.25 54881.88 88888.00 2012-01-22 18:21:00.625 022 12530.38 -63.23 54881.88 88888.00 2012-01-22 18:21:00.750 022 12530.35 -63.20 54881.85 88888.00 2012-01-22 18:21:00.875 022 12530.35 -63.20 54881.85 88888.00 2012-01-22 18:21:01.000 022 12530.30 -63.23 54881.82 88888.00 2012-01-22 18:21:01.125 022 12530.25 -63.20 54881.80 88888.00 2012-01-22 18:21:01.250 022 12530.12 -63.20 54881.82 88888.00 2012-01-22 18:21:01.375 022 12530.12 -63.17 54881.82 88888.00 2012-01-22 18:21:01.500 022 12530.10 -63.15 54881.80 88888.00 2012-01-22 18:21:01.625 022 12530.02 -63.17 54881.80 88888.00 2012-01-22 18:21:01.750 022 12530.02 -63.17 54881.78 88888.00 2012-01-22 18:21:01.875 022 12529.95 -63.15 54881.78 88888.00 2012-01-22 18:21:02.000 022 12529.95 -63.15 54881.78 88888.00 2012-01-22 18:21:02.125 022 12529.92 -63.17 54881.75 88888.00 2012-01-22 18:21:02.250 022 12529.80 -63.17 54881.78 88888.00 2012-01-22 18:21:02.375 022 12529.85 -63.15 54881.78 88888.00 2012-01-22 18:21:02.500 022 12529.85 -63.15 54881.78 88888.00 2012-01-22 18:21:02.625 022 12529.80 -63.12 54881.78 88888.00 2012-01-22 18:21:02.750 022 12529.80 -63.17 54881.78 88888.00 2012-01-22 18:21:02.875 022 12529.75 -63.20 54881.75 88888.00 2012-01-22 18:21:03.000 022 12529.70 -63.23 54881.72 88888.00 2012-01-22 18:21:03.125 022 12529.67 -63.25 54881.75 88888.00 2012-01-22 18:21:03.250 022 12529.60 -63.25 54881.72 88888.00 2012-01-22 18:21:03.375 022 12529.52 -63.20 54881.72 88888.00 2012-01-22 18:21:03.500 022 12529.45 -63.20 54881.72 88888.00 2012-01-22 18:21:03.625 022 12529.45 -63.23 54881.75 88888.00 2012-01-22 18:21:03.750 022 12529.52 -63.20 54881.72 88888.00 2012-01-22 18:21:03.875 022 12529.45 -63.20 54881.72 88888.00 2012-01-22 18:21:04.000 022 12529.33 -63.23 54881.70 88888.00 2012-01-22 18:21:04.125 022 12529.27 -63.20 54881.75 88888.00 2012-01-22 18:21:04.250 022 12529.25 -63.23 54881.72 88888.00 2012-01-22 18:21:04.375 022 12529.25 -63.23 54881.70 88888.00 2012-01-22 18:21:04.500 022 12529.23 -63.25 54881.68 88888.00 2012-01-22 18:21:04.625 022 12529.12 -63.25 54881.70 88888.00 2012-01-22 18:21:04.750 022 12529.08 -63.23 54881.68 88888.00 2012-01-22 18:21:04.875 022 12529.10 -63.20 54881.70 88888.00 2012-01-22 18:21:05.000 022 12529.17 -63.23 54881.65 88888.00 2012-01-22 18:21:05.125 022 12529.12 -63.23 54881.68 88888.00 2012-01-22 18:21:05.250 022 12529.02 -63.20 54881.70 88888.00 2012-01-22 18:21:05.375 022 12529.00 -63.23 54881.68 88888.00 2012-01-22 18:21:05.500 022 12528.98 -63.23 54881.70 88888.00 2012-01-22 18:21:05.625 022 12528.95 -63.25 54881.68 88888.00 2012-01-22 18:21:05.750 022 12528.98 -63.27 54881.65 88888.00 2012-01-22 18:21:05.875 022 12528.92 -63.27 54881.62 88888.00 2012-01-22 18:21:06.000 022 12528.90 -63.27 54881.62 88888.00 2012-01-22 18:21:06.125 022 12528.85 -63.25 54881.65 88888.00 2012-01-22 18:21:06.250 022 12528.80 -63.25 54881.65 88888.00 2012-01-22 18:21:06.375 022 12528.80 -63.25 54881.62 88888.00 2012-01-22 18:21:06.500 022 12528.80 -63.25 54881.62 88888.00 2012-01-22 18:21:06.625 022 12528.77 -63.25 54881.62 88888.00 2012-01-22 18:21:06.750 022 12528.75 -63.25 54881.60 88888.00 2012-01-22 18:21:06.875 022 12528.70 -63.27 54881.62 88888.00 2012-01-22 18:21:07.000 022 12528.65 -63.27 54881.65 88888.00 2012-01-22 18:21:07.125 022 12528.65 -63.25 54881.62 88888.00 2012-01-22 18:21:07.250 022 12528.62 -63.30 54881.60 88888.00 2012-01-22 18:21:07.375 022 12528.62 -63.27 54881.60 88888.00 2012-01-22 18:21:07.500 022 12528.52 -63.30 54881.60 88888.00 2012-01-22 18:21:07.625 022 12528.48 -63.33 54881.60 88888.00 2012-01-22 18:21:07.750 022 12528.55 -63.35 54881.57 88888.00 2012-01-22 18:21:07.875 022 12528.55 -63.38 54881.60 88888.00 2012-01-22 18:21:08.000 022 12528.52 -63.35 54881.60 88888.00 2012-01-22 18:21:08.125 022 12528.48 -63.35 54881.57 88888.00 2012-01-22 18:21:08.250 022 12528.45 -63.40 54881.60 88888.00 2012-01-22 18:21:08.375 022 12528.45 -63.38 54881.57 88888.00 2012-01-22 18:21:08.500 022 12528.45 -63.40 54881.57 88888.00 2012-01-22 18:21:08.625 022 12528.40 -63.40 54881.57 88888.00 2012-01-22 18:21:08.750 022 12528.42 -63.42 54881.57 88888.00 2012-01-22 18:21:08.875 022 12528.42 -63.42 54881.55 88888.00 2012-01-22 18:21:09.000 022 12528.40 -63.42 54881.55 88888.00 2012-01-22 18:21:09.125 022 12528.35 -63.42 54881.53 88888.00 2012-01-22 18:21:09.250 022 12528.27 -63.42 54881.53 88888.00 2012-01-22 18:21:09.375 022 12528.25 -63.45 54881.53 88888.00 2012-01-22 18:21:09.500 022 12528.33 -63.45 54881.57 88888.00 2012-01-22 18:21:09.625 022 12528.27 -63.45 54881.60 88888.00 2012-01-22 18:21:09.750 022 12528.17 -63.45 54881.55 88888.00 2012-01-22 18:21:09.875 022 12528.20 -63.45 54881.53 88888.00 2012-01-22 18:21:10.000 022 12528.23 -63.42 54881.55 88888.00 2012-01-22 18:21:10.125 022 12528.23 -63.45 54881.57 88888.00 2012-01-22 18:21:10.250 022 12528.17 -63.42 54881.57 88888.00 2012-01-22 18:21:10.375 022 12528.15 -63.40 54881.60 88888.00 2012-01-22 18:21:10.500 022 12528.12 -63.40 54881.55 88888.00 2012-01-22 18:21:10.625 022 12528.08 -63.45 54881.53 88888.00 2012-01-22 18:21:10.750 022 12528.05 -63.45 54881.47 88888.00 2012-01-22 18:21:10.875 022 12528.05 -63.45 54881.47 88888.00 2012-01-22 18:21:11.000 022 12528.05 -63.45 54881.47 88888.00 2012-01-22 18:21:11.125 022 12528.05 -63.45 54881.50 88888.00 2012-01-22 18:21:11.250 022 12527.98 -63.48 54881.47 88888.00 2012-01-22 18:21:11.375 022 12528.05 -63.45 54881.47 88888.00 2012-01-22 18:21:11.500 022 12528.10 -63.48 54881.47 88888.00 2012-01-22 18:21:11.625 022 12528.02 -63.52 54881.50 88888.00 2012-01-22 18:21:11.750 022 12528.02 -63.52 54881.53 88888.00 2012-01-22 18:21:11.875 022 12528.02 -63.50 54881.50 88888.00 2012-01-22 18:21:12.000 022 12528.05 -63.48 54881.47 88888.00 2012-01-22 18:21:12.125 022 12528.05 -63.50 54881.50 88888.00 2012-01-22 18:21:12.250 022 12528.00 -63.55 54881.50 88888.00 2012-01-22 18:21:12.375 022 12528.05 -63.52 54881.45 88888.00 2012-01-22 18:21:12.500 022 12528.08 -63.50 54881.47 88888.00 2012-01-22 18:21:12.625 022 12528.10 -63.50 54881.50 88888.00 2012-01-22 18:21:12.750 022 12528.10 -63.52 54881.47 88888.00 2012-01-22 18:21:12.875 022 12528.12 -63.52 54881.45 88888.00 2012-01-22 18:21:13.000 022 12528.12 -63.55 54881.43 88888.00 2012-01-22 18:21:13.125 022 12528.08 -63.58 54881.43 88888.00 2012-01-22 18:21:13.250 022 12528.05 -63.62 54881.43 88888.00 2012-01-22 18:21:13.375 022 12528.15 -63.55 54881.45 88888.00 2012-01-22 18:21:13.500 022 12528.15 -63.58 54881.45 88888.00 2012-01-22 18:21:13.625 022 12528.10 -63.60 54881.43 88888.00 2012-01-22 18:21:13.750 022 12528.12 -63.60 54881.40 88888.00 2012-01-22 18:21:13.875 022 12528.20 -63.65 54881.40 88888.00 2012-01-22 18:21:14.000 022 12528.20 -63.65 54881.40 88888.00 2012-01-22 18:21:14.125 022 12528.17 -63.67 54881.40 88888.00 2012-01-22 18:21:14.250 022 12528.17 -63.70 54881.38 88888.00 2012-01-22 18:21:14.375 022 12528.20 -63.70 54881.38 88888.00 2012-01-22 18:21:14.500 022 12528.23 -63.70 54881.40 88888.00 2012-01-22 18:21:14.625 022 12528.25 -63.70 54881.38 88888.00 2012-01-22 18:21:14.750 022 12528.23 -63.67 54881.40 88888.00 2012-01-22 18:21:14.875 022 12528.17 -63.70 54881.40 88888.00 2012-01-22 18:21:15.000 022 12528.23 -63.70 54881.38 88888.00 2012-01-22 18:21:15.125 022 12528.25 -63.67 54881.38 88888.00 2012-01-22 18:21:15.250 022 12528.23 -63.75 54881.38 88888.00 2012-01-22 18:21:15.375 022 12528.23 -63.75 54881.38 88888.00 2012-01-22 18:21:15.500 022 12528.27 -63.75 54881.38 88888.00 2012-01-22 18:21:15.625 022 12528.27 -63.75 54881.40 88888.00 2012-01-22 18:21:15.750 022 12528.25 -63.73 54881.40 88888.00 2012-01-22 18:21:15.875 022 12528.17 -63.77 54881.40 88888.00 2012-01-22 18:21:16.000 022 12528.15 -63.77 54881.40 88888.00 2012-01-22 18:21:16.125 022 12528.15 -63.75 54881.43 88888.00 2012-01-22 18:21:16.250 022 12528.15 -63.77 54881.43 88888.00 2012-01-22 18:21:16.375 022 12528.17 -63.77 54881.43 88888.00 2012-01-22 18:21:16.500 022 12528.17 -63.77 54881.43 88888.00 2012-01-22 18:21:16.625 022 12528.15 -63.75 54881.40 88888.00 2012-01-22 18:21:16.750 022 12528.15 -63.77 54881.40 88888.00 2012-01-22 18:21:16.875 022 12528.20 -63.80 54881.40 88888.00 2012-01-22 18:21:17.000 022 12528.23 -63.80 54881.40 88888.00 2012-01-22 18:21:17.125 022 12528.27 -63.75 54881.43 88888.00 2012-01-22 18:21:17.250 022 12528.33 -63.80 54881.45 88888.00 2012-01-22 18:21:17.375 022 12528.35 -63.80 54881.45 88888.00 2012-01-22 18:21:17.500 022 12528.35 -63.83 54881.43 88888.00 2012-01-22 18:21:17.625 022 12528.35 -63.83 54881.40 88888.00 2012-01-22 18:21:17.750 022 12528.30 -63.83 54881.40 88888.00 2012-01-22 18:21:17.875 022 12528.30 -63.80 54881.43 88888.00 2012-01-22 18:21:18.000 022 12528.33 -63.80 54881.43 88888.00 2012-01-22 18:21:18.125 022 12528.35 -63.83 54881.43 88888.00 2012-01-22 18:21:18.250 022 12528.40 -63.83 54881.45 88888.00 2012-01-22 18:21:18.375 022 12528.45 -63.85 54881.45 88888.00 2012-01-22 18:21:18.500 022 12528.45 -63.83 54881.43 88888.00 2012-01-22 18:21:18.625 022 12528.48 -63.80 54881.43 88888.00 2012-01-22 18:21:18.750 022 12528.55 -63.83 54881.45 88888.00 2012-01-22 18:21:18.875 022 12528.60 -63.80 54881.45 88888.00 2012-01-22 18:21:19.000 022 12528.58 -63.83 54881.45 88888.00 2012-01-22 18:21:19.125 022 12528.55 -63.85 54881.45 88888.00 2012-01-22 18:21:19.250 022 12528.58 -63.88 54881.47 88888.00 2012-01-22 18:21:19.375 022 12528.62 -63.90 54881.40 88888.00 2012-01-22 18:21:19.500 022 12528.67 -63.88 54881.43 88888.00 2012-01-22 18:21:19.625 022 12528.73 -63.83 54881.43 88888.00 2012-01-22 18:21:19.750 022 12528.73 -63.85 54881.43 88888.00 2012-01-22 18:21:19.875 022 12528.75 -63.88 54881.45 88888.00 2012-01-22 18:21:20.000 022 12528.73 -63.90 54881.47 88888.00 2012-01-22 18:21:20.125 022 12528.77 -63.90 54881.47 88888.00 2012-01-22 18:21:20.250 022 12528.83 -63.90 54881.47 88888.00 2012-01-22 18:21:20.375 022 12528.90 -63.90 54881.50 88888.00 2012-01-22 18:21:20.500 022 12528.95 -63.90 54881.50 88888.00 2012-01-22 18:21:20.625 022 12529.00 -63.90 54881.50 88888.00 2012-01-22 18:21:20.750 022 12528.95 -63.92 54881.50 88888.00 2012-01-22 18:21:20.875 022 12528.90 -63.98 54881.47 88888.00 2012-01-22 18:21:21.000 022 12528.90 -64.00 54881.45 88888.00 2012-01-22 18:21:21.125 022 12528.90 -63.98 54881.47 88888.00 2012-01-22 18:21:21.250 022 12528.95 -63.95 54881.50 88888.00 2012-01-22 18:21:21.375 022 12529.00 -63.98 54881.50 88888.00 2012-01-22 18:21:21.500 022 12529.10 -64.00 54881.50 88888.00 2012-01-22 18:21:21.625 022 12529.15 -64.00 54881.50 88888.00 2012-01-22 18:21:21.750 022 12529.12 -64.00 54881.50 88888.00 2012-01-22 18:21:21.875 022 12529.08 -64.00 54881.53 88888.00 2012-01-22 18:21:22.000 022 12529.12 -64.00 54881.50 88888.00 2012-01-22 18:21:22.125 022 12529.17 -64.03 54881.55 88888.00 2012-01-22 18:21:22.250 022 12529.20 -64.00 54881.57 88888.00 2012-01-22 18:21:22.375 022 12529.25 -64.03 54881.57 88888.00 2012-01-22 18:21:22.500 022 12529.27 -64.03 54881.55 88888.00 2012-01-22 18:21:22.625 022 12529.30 -64.08 54881.57 88888.00 2012-01-22 18:21:22.750 022 12529.40 -64.08 54881.57 88888.00 2012-01-22 18:21:22.875 022 12529.45 -64.10 54881.57 88888.00 2012-01-22 18:21:23.000 022 12529.42 -64.12 54881.55 88888.00 2012-01-22 18:21:23.125 022 12529.40 -64.12 54881.57 88888.00 2012-01-22 18:21:23.250 022 12529.50 -64.10 54881.57 88888.00 2012-01-22 18:21:23.375 022 12529.52 -64.08 54881.57 88888.00 2012-01-22 18:21:23.500 022 12529.52 -64.12 54881.57 88888.00 2012-01-22 18:21:23.625 022 12529.58 -64.12 54881.60 88888.00 2012-01-22 18:21:23.750 022 12529.65 -64.17 54881.62 88888.00 2012-01-22 18:21:23.875 022 12529.75 -64.17 54881.62 88888.00 2012-01-22 18:21:24.000 022 12529.85 -64.17 54881.62 88888.00 2012-01-22 18:21:24.125 022 12529.83 -64.20 54881.62 88888.00 2012-01-22 18:21:24.250 022 12529.73 -64.28 54881.60 88888.00 2012-01-22 18:21:24.375 022 12529.80 -64.28 54881.60 88888.00 2012-01-22 18:21:24.500 022 12529.83 -64.28 54881.62 88888.00 2012-01-22 18:21:24.625 022 12529.85 -64.22 54881.62 88888.00 2012-01-22 18:21:24.750 022 12529.98 -64.22 54881.65 88888.00 2012-01-22 18:21:24.875 022 12530.02 -64.22 54881.65 88888.00 2012-01-22 18:21:25.000 022 12530.00 -64.28 54881.62 88888.00 2012-01-22 18:21:25.125 022 12530.00 -64.30 54881.65 88888.00 2012-01-22 18:21:25.250 022 12530.00 -64.33 54881.68 88888.00 2012-01-22 18:21:25.375 022 12530.08 -64.28 54881.70 88888.00 2012-01-22 18:21:25.500 022 12530.10 -64.25 54881.70 88888.00 2012-01-22 18:21:25.625 022 12530.12 -64.28 54881.70 88888.00 2012-01-22 18:21:25.750 022 12530.20 -64.30 54881.70 88888.00 2012-01-22 18:21:25.875 022 12530.20 -64.33 54881.70 88888.00 2012-01-22 18:21:26.000 022 12530.12 -64.33 54881.70 88888.00 2012-01-22 18:21:26.125 022 12530.10 -64.35 54881.72 88888.00 2012-01-22 18:21:26.250 022 12530.10 -64.35 54881.75 88888.00 2012-01-22 18:21:26.375 022 12530.17 -64.35 54881.78 88888.00 2012-01-22 18:21:26.500 022 12530.20 -64.38 54881.78 88888.00 2012-01-22 18:21:26.625 022 12530.25 -64.38 54881.80 88888.00 2012-01-22 18:21:26.750 022 12530.27 -64.38 54881.78 88888.00 2012-01-22 18:21:26.875 022 12530.33 -64.40 54881.78 88888.00 2012-01-22 18:21:27.000 022 12530.35 -64.42 54881.75 88888.00 2012-01-22 18:21:27.125 022 12530.38 -64.45 54881.78 88888.00 2012-01-22 18:21:27.250 022 12530.38 -64.45 54881.78 88888.00 2012-01-22 18:21:27.375 022 12530.42 -64.42 54881.78 88888.00 2012-01-22 18:21:27.500 022 12530.42 -64.42 54881.82 88888.00 2012-01-22 18:21:27.625 022 12530.50 -64.45 54881.82 88888.00 2012-01-22 18:21:27.750 022 12530.52 -64.45 54881.85 88888.00 2012-01-22 18:21:27.875 022 12530.48 -64.47 54881.88 88888.00 2012-01-22 18:21:28.000 022 12530.50 -64.50 54881.85 88888.00 2012-01-22 18:21:28.125 022 12530.58 -64.47 54881.90 88888.00 2012-01-22 18:21:28.250 022 12530.58 -64.53 54881.90 88888.00 2012-01-22 18:21:28.375 022 12530.60 -64.53 54881.88 88888.00 2012-01-22 18:21:28.500 022 12530.70 -64.50 54881.90 88888.00 2012-01-22 18:21:28.625 022 12530.73 -64.50 54881.90 88888.00 2012-01-22 18:21:28.750 022 12530.70 -64.55 54881.90 88888.00 2012-01-22 18:21:28.875 022 12530.70 -64.58 54881.90 88888.00 2012-01-22 18:21:29.000 022 12530.75 -64.60 54881.90 88888.00 2012-01-22 18:21:29.125 022 12530.80 -64.60 54881.93 88888.00 2012-01-22 18:21:29.250 022 12530.90 -64.65 54881.95 88888.00 2012-01-22 18:21:29.375 022 12530.98 -64.67 54881.93 88888.00 2012-01-22 18:21:29.500 022 12530.98 -64.70 54881.93 88888.00 2012-01-22 18:21:29.625 022 12531.08 -64.70 54882.00 88888.00 2012-01-22 18:21:29.750 022 12531.08 -64.70 54882.00 88888.00 2012-01-22 18:21:29.875 022 12531.12 -64.72 54882.03 88888.00 2012-01-22 18:21:30.000 022 12531.15 -64.78 54882.00 88888.00 2012-01-22 18:21:30.125 022 12531.15 -64.80 54882.03 88888.00 2012-01-22 18:21:30.250 022 12531.15 -64.78 54882.03 88888.00 2012-01-22 18:21:30.375 022 12531.20 -64.78 54882.10 88888.00 2012-01-22 18:21:30.500 022 12531.23 -64.75 54882.10 88888.00 2012-01-22 18:21:30.625 022 12531.33 -64.78 54882.10 88888.00 2012-01-22 18:21:30.750 022 12531.40 -64.80 54882.10 88888.00 2012-01-22 18:21:30.875 022 12531.45 -64.83 54882.10 88888.00 2012-01-22 18:21:31.000 022 12531.40 -64.83 54882.12 88888.00 2012-01-22 18:21:31.125 022 12531.42 -64.83 54882.12 88888.00 2012-01-22 18:21:31.250 022 12531.40 -64.88 54882.12 88888.00 2012-01-22 18:21:31.375 022 12531.35 -64.88 54882.12 88888.00 2012-01-22 18:21:31.500 022 12531.35 -64.90 54882.12 88888.00 2012-01-22 18:21:31.625 022 12531.45 -64.90 54882.18 88888.00 2012-01-22 18:21:31.750 022 12531.58 -64.90 54882.18 88888.00 2012-01-22 18:21:31.875 022 12531.60 -64.90 54882.20 88888.00 2012-01-22 18:21:32.000 022 12531.58 -64.95 54882.18 88888.00 2012-01-22 18:21:32.125 022 12531.65 -64.97 54882.20 88888.00 2012-01-22 18:21:32.250 022 12531.70 -65.03 54882.22 88888.00 2012-01-22 18:21:32.375 022 12531.75 -65.03 54882.25 88888.00 2012-01-22 18:21:32.500 022 12531.73 -65.03 54882.28 88888.00 2012-01-22 18:21:32.625 022 12531.77 -65.03 54882.28 88888.00 2012-01-22 18:21:32.750 022 12531.80 -65.05 54882.30 88888.00 2012-01-22 18:21:32.875 022 12531.80 -65.05 54882.28 88888.00 2012-01-22 18:21:33.000 022 12531.83 -65.05 54882.28 88888.00 2012-01-22 18:21:33.125 022 12531.90 -65.08 54882.28 88888.00 2012-01-22 18:21:33.250 022 12531.85 -65.15 54882.28 88888.00 2012-01-22 18:21:33.375 022 12531.83 -65.15 54882.28 88888.00 2012-01-22 18:21:33.500 022 12531.90 -65.17 54882.30 88888.00 2012-01-22 18:21:33.625 022 12531.95 -65.20 54882.32 88888.00 2012-01-22 18:21:33.750 022 12531.90 -65.20 54882.35 88888.00 2012-01-22 18:21:33.875 022 12531.90 -65.22 54882.38 88888.00 2012-01-22 18:21:34.000 022 12531.90 -65.22 54882.38 88888.00 2012-01-22 18:21:34.125 022 12531.95 -65.25 54882.38 88888.00 2012-01-22 18:21:34.250 022 12531.98 -65.30 54882.40 88888.00 2012-01-22 18:21:34.375 022 12532.00 -65.28 54882.40 88888.00 2012-01-22 18:21:34.500 022 12532.05 -65.30 54882.40 88888.00 2012-01-22 18:21:34.625 022 12532.08 -65.33 54882.40 88888.00 2012-01-22 18:21:34.750 022 12532.08 -65.33 54882.43 88888.00 2012-01-22 18:21:34.875 022 12532.08 -65.30 54882.45 88888.00 2012-01-22 18:21:35.000 022 12532.15 -65.33 54882.45 88888.00 2012-01-22 18:21:35.125 022 12532.10 -65.35 54882.45 88888.00 2012-01-22 18:21:35.250 022 12532.10 -65.42 54882.47 88888.00 2012-01-22 18:21:35.375 022 12532.10 -65.42 54882.47 88888.00 2012-01-22 18:21:35.500 022 12532.12 -65.42 54882.47 88888.00 2012-01-22 18:21:35.625 022 12532.15 -65.42 54882.47 88888.00 2012-01-22 18:21:35.750 022 12532.15 -65.45 54882.50 88888.00 2012-01-22 18:21:35.875 022 12532.12 -65.50 54882.50 88888.00 2012-01-22 18:21:36.000 022 12532.15 -65.53 54882.53 88888.00 2012-01-22 18:21:36.125 022 12532.12 -65.50 54882.53 88888.00 2012-01-22 18:21:36.250 022 12532.15 -65.58 54882.55 88888.00 2012-01-22 18:21:36.375 022 12532.23 -65.60 54882.55 88888.00 2012-01-22 18:21:36.500 022 12532.25 -65.58 54882.57 88888.00 2012-01-22 18:21:36.625 022 12532.20 -65.58 54882.57 88888.00 2012-01-22 18:21:36.750 022 12532.23 -65.60 54882.57 88888.00 2012-01-22 18:21:36.875 022 12532.25 -65.58 54882.60 88888.00 2012-01-22 18:21:37.000 022 12532.30 -65.58 54882.60 88888.00 2012-01-22 18:21:37.125 022 12532.35 -65.62 54882.60 88888.00 2012-01-22 18:21:37.250 022 12532.33 -65.67 54882.62 88888.00 2012-01-22 18:21:37.375 022 12532.30 -65.65 54882.62 88888.00 2012-01-22 18:21:37.500 022 12532.33 -65.67 54882.68 88888.00 2012-01-22 18:21:37.625 022 12532.38 -65.70 54882.68 88888.00 2012-01-22 18:21:37.750 022 12532.40 -65.72 54882.68 88888.00 2012-01-22 18:21:37.875 022 12532.42 -65.75 54882.70 88888.00 2012-01-22 18:21:38.000 022 12532.50 -65.78 54882.70 88888.00 2012-01-22 18:21:38.125 022 12532.50 -65.83 54882.75 88888.00 2012-01-22 18:21:38.250 022 12532.42 -65.85 54882.75 88888.00 2012-01-22 18:21:38.375 022 12532.45 -65.85 54882.75 88888.00 2012-01-22 18:21:38.500 022 12532.45 -65.88 54882.78 88888.00 2012-01-22 18:21:38.625 022 12532.45 -65.90 54882.80 88888.00 2012-01-22 18:21:38.750 022 12532.50 -65.95 54882.80 88888.00 2012-01-22 18:21:38.875 022 12532.58 -65.97 54882.80 88888.00 2012-01-22 18:21:39.000 022 12532.60 -66.00 54882.82 88888.00 2012-01-22 18:21:39.125 022 12532.62 -66.03 54882.85 88888.00 2012-01-22 18:21:39.250 022 12532.70 -66.05 54882.88 88888.00 2012-01-22 18:21:39.375 022 12532.73 -66.08 54882.90 88888.00 2012-01-22 18:21:39.500 022 12532.75 -66.15 54882.85 88888.00 2012-01-22 18:21:39.625 022 12532.73 -66.17 54882.88 88888.00 2012-01-22 18:21:39.750 022 12532.77 -66.20 54882.93 88888.00 2012-01-22 18:21:39.875 022 12532.85 -66.22 54882.93 88888.00 2012-01-22 18:21:40.000 022 12532.90 -66.25 54882.95 88888.00 2012-01-22 18:21:40.125 022 12532.88 -66.28 54882.97 88888.00 2012-01-22 18:21:40.250 022 12532.90 -66.30 54883.00 88888.00 2012-01-22 18:21:40.375 022 12532.95 -66.28 54883.03 88888.00 2012-01-22 18:21:40.500 022 12532.92 -66.35 54883.05 88888.00 2012-01-22 18:21:40.625 022 12532.92 -66.38 54883.05 88888.00 2012-01-22 18:21:40.750 022 12532.98 -66.38 54883.03 88888.00 2012-01-22 18:21:40.875 022 12532.98 -66.42 54883.05 88888.00 2012-01-22 18:21:41.000 022 12532.98 -66.42 54883.05 88888.00 2012-01-22 18:21:41.125 022 12533.00 -66.45 54883.07 88888.00 2012-01-22 18:21:41.250 022 12532.98 -66.45 54883.10 88888.00 2012-01-22 18:21:41.375 022 12532.98 -66.42 54883.12 88888.00 2012-01-22 18:21:41.500 022 12532.98 -66.47 54883.12 88888.00 2012-01-22 18:21:41.625 022 12533.05 -66.53 54883.15 88888.00 2012-01-22 18:21:41.750 022 12533.12 -66.53 54883.15 88888.00 2012-01-22 18:21:41.875 022 12533.20 -66.55 54883.18 88888.00 2012-01-22 18:21:42.000 022 12533.25 -66.60 54883.15 88888.00 2012-01-22 18:21:42.125 022 12533.30 -66.62 54883.18 88888.00 2012-01-22 18:21:42.250 022 12533.23 -66.65 54883.20 88888.00 2012-01-22 18:21:42.375 022 12533.27 -66.62 54883.22 88888.00 2012-01-22 18:21:42.500 022 12533.35 -66.62 54883.20 88888.00 2012-01-22 18:21:42.625 022 12533.42 -66.67 54883.22 88888.00 2012-01-22 18:21:42.750 022 12533.48 -66.70 54883.22 88888.00 2012-01-22 18:21:42.875 022 12533.40 -66.70 54883.25 88888.00 2012-01-22 18:21:43.000 022 12533.38 -66.78 54883.25 88888.00 2012-01-22 18:21:43.125 022 12533.42 -66.78 54883.28 88888.00 2012-01-22 18:21:43.250 022 12533.45 -66.80 54883.32 88888.00 2012-01-22 18:21:43.375 022 12533.52 -66.83 54883.30 88888.00 2012-01-22 18:21:43.500 022 12533.58 -66.88 54883.30 88888.00 2012-01-22 18:21:43.625 022 12533.58 -66.88 54883.30 88888.00 2012-01-22 18:21:43.750 022 12533.60 -66.90 54883.35 88888.00 2012-01-22 18:21:43.875 022 12533.62 -66.90 54883.38 88888.00 2012-01-22 18:21:44.000 022 12533.60 -66.95 54883.35 88888.00 2012-01-22 18:21:44.125 022 12533.60 -66.97 54883.38 88888.00 2012-01-22 18:21:44.250 022 12533.65 -66.97 54883.40 88888.00 2012-01-22 18:21:44.375 022 12533.70 -67.00 54883.40 88888.00 2012-01-22 18:21:44.500 022 12533.65 -67.00 54883.40 88888.00 2012-01-22 18:21:44.625 022 12533.62 -67.05 54883.43 88888.00 2012-01-22 18:21:44.750 022 12533.65 -67.05 54883.47 88888.00 2012-01-22 18:21:44.875 022 12533.70 -67.08 54883.47 88888.00 2012-01-22 18:21:45.000 022 12533.70 -67.08 54883.45 88888.00 2012-01-22 18:21:45.125 022 12533.65 -67.10 54883.47 88888.00 2012-01-22 18:21:45.250 022 12533.70 -67.15 54883.53 88888.00 2012-01-22 18:21:45.375 022 12533.77 -67.17 54883.53 88888.00 2012-01-22 18:21:45.500 022 12533.83 -67.20 54883.55 88888.00 2012-01-22 18:21:45.625 022 12533.85 -67.20 54883.55 88888.00 2012-01-22 18:21:45.750 022 12533.80 -67.22 54883.55 88888.00 2012-01-22 18:21:45.875 022 12533.77 -67.22 54883.57 88888.00 2012-01-22 18:21:46.000 022 12533.77 -67.20 54883.57 88888.00 2012-01-22 18:21:46.125 022 12533.80 -67.20 54883.60 88888.00 2012-01-22 18:21:46.250 022 12533.83 -67.28 54883.60 88888.00 2012-01-22 18:21:46.375 022 12533.90 -67.25 54883.65 88888.00 2012-01-22 18:21:46.500 022 12533.92 -67.30 54883.65 88888.00 2012-01-22 18:21:46.625 022 12533.90 -67.30 54883.68 88888.00 2012-01-22 18:21:46.750 022 12533.88 -67.30 54883.70 88888.00 2012-01-22 18:21:46.875 022 12533.90 -67.35 54883.70 88888.00 2012-01-22 18:21:47.000 022 12533.88 -67.38 54883.72 88888.00 2012-01-22 18:21:47.125 022 12533.92 -67.38 54883.75 88888.00 2012-01-22 18:21:47.250 022 12533.95 -67.40 54883.78 88888.00 2012-01-22 18:21:47.375 022 12534.02 -67.38 54883.80 88888.00 2012-01-22 18:21:47.500 022 12534.00 -67.40 54883.82 88888.00 2012-01-22 18:21:47.625 022 12533.98 -67.42 54883.82 88888.00 2012-01-22 18:21:47.750 022 12533.98 -67.42 54883.85 88888.00 2012-01-22 18:21:47.875 022 12533.98 -67.45 54883.85 88888.00 2012-01-22 18:21:48.000 022 12534.00 -67.47 54883.85 88888.00 2012-01-22 18:21:48.125 022 12534.05 -67.55 54883.88 88888.00 2012-01-22 18:21:48.250 022 12534.02 -67.58 54883.90 88888.00 2012-01-22 18:21:48.375 022 12534.08 -67.55 54883.90 88888.00 2012-01-22 18:21:48.500 022 12534.05 -67.53 54883.90 88888.00 2012-01-22 18:21:48.625 022 12534.02 -67.53 54883.90 88888.00 2012-01-22 18:21:48.750 022 12534.00 -67.55 54883.93 88888.00 2012-01-22 18:21:48.875 022 12533.95 -67.58 54883.95 88888.00 2012-01-22 18:21:49.000 022 12534.05 -67.58 54883.95 88888.00 2012-01-22 18:21:49.125 022 12534.10 -67.62 54883.97 88888.00 2012-01-22 18:21:49.250 022 12534.05 -67.62 54883.95 88888.00 2012-01-22 18:21:49.375 022 12534.08 -67.58 54883.97 88888.00 2012-01-22 18:21:49.500 022 12534.10 -67.60 54883.97 88888.00 2012-01-22 18:21:49.625 022 12534.08 -67.65 54883.97 88888.00 2012-01-22 18:21:49.750 022 12534.10 -67.67 54883.97 88888.00 2012-01-22 18:21:49.875 022 12534.20 -67.70 54884.00 88888.00 2012-01-22 18:21:50.000 022 12534.30 -67.70 54884.03 88888.00 2012-01-22 18:21:50.125 022 12534.35 -67.70 54884.07 88888.00 2012-01-22 18:21:50.250 022 12534.30 -67.78 54884.07 88888.00 2012-01-22 18:21:50.375 022 12534.27 -67.78 54884.07 88888.00 2012-01-22 18:21:50.500 022 12534.27 -67.78 54884.10 88888.00 2012-01-22 18:21:50.625 022 12534.27 -67.83 54884.10 88888.00 2012-01-22 18:21:50.750 022 12534.27 -67.80 54884.10 88888.00 2012-01-22 18:21:50.875 022 12534.23 -67.85 54884.12 88888.00 2012-01-22 18:21:51.000 022 12534.25 -67.90 54884.12 88888.00 2012-01-22 18:21:51.125 022 12534.25 -67.92 54884.15 88888.00 2012-01-22 18:21:51.250 022 12534.33 -67.92 54884.18 88888.00 2012-01-22 18:21:51.375 022 12534.40 -67.92 54884.20 88888.00 2012-01-22 18:21:51.500 022 12534.33 -67.92 54884.22 88888.00 2012-01-22 18:21:51.625 022 12534.33 -67.95 54884.20 88888.00 2012-01-22 18:21:51.750 022 12534.33 -67.97 54884.22 88888.00 2012-01-22 18:21:51.875 022 12534.40 -68.03 54884.22 88888.00 2012-01-22 18:21:52.000 022 12534.38 -68.00 54884.25 88888.00 2012-01-22 18:21:52.125 022 12534.35 -68.05 54884.25 88888.00 2012-01-22 18:21:52.250 022 12534.38 -68.08 54884.28 88888.00 2012-01-22 18:21:52.375 022 12534.40 -68.05 54884.30 88888.00 2012-01-22 18:21:52.500 022 12534.35 -68.08 54884.32 88888.00 2012-01-22 18:21:52.625 022 12534.35 -68.10 54884.32 88888.00 2012-01-22 18:21:52.750 022 12534.40 -68.12 54884.30 88888.00 2012-01-22 18:21:52.875 022 12534.45 -68.15 54884.35 88888.00 2012-01-22 18:21:53.000 022 12534.42 -68.20 54884.35 88888.00 2012-01-22 18:21:53.125 022 12534.42 -68.28 54884.35 88888.00 2012-01-22 18:21:53.250 022 12534.42 -68.28 54884.40 88888.00 2012-01-22 18:21:53.375 022 12534.50 -68.28 54884.40 88888.00 2012-01-22 18:21:53.500 022 12534.58 -68.28 54884.43 88888.00 2012-01-22 18:21:53.625 022 12534.55 -68.30 54884.43 88888.00 2012-01-22 18:21:53.750 022 12534.52 -68.33 54884.43 88888.00 2012-01-22 18:21:53.875 022 12534.55 -68.38 54884.45 88888.00 2012-01-22 18:21:54.000 022 12534.58 -68.38 54884.45 88888.00 2012-01-22 18:21:54.125 022 12534.62 -68.42 54884.47 88888.00 2012-01-22 18:21:54.250 022 12534.62 -68.47 54884.50 88888.00 2012-01-22 18:21:54.375 022 12534.67 -68.47 54884.53 88888.00 2012-01-22 18:21:54.500 022 12534.62 -68.47 54884.53 88888.00 2012-01-22 18:21:54.625 022 12534.62 -68.50 54884.55 88888.00 2012-01-22 18:21:54.750 022 12534.70 -68.50 54884.57 88888.00 2012-01-22 18:21:54.875 022 12534.73 -68.53 54884.57 88888.00 2012-01-22 18:21:55.000 022 12534.73 -68.55 54884.57 88888.00 2012-01-22 18:21:55.125 022 12534.75 -68.60 54884.55 88888.00 2012-01-22 18:21:55.250 022 12534.70 -68.62 54884.62 88888.00 2012-01-22 18:21:55.375 022 12534.70 -68.58 54884.62 88888.00 2012-01-22 18:21:55.500 022 12534.62 -68.60 54884.65 88888.00 2012-01-22 18:21:55.625 022 12534.60 -68.65 54884.68 88888.00 2012-01-22 18:21:55.750 022 12534.65 -68.67 54884.68 88888.00 2012-01-22 18:21:55.875 022 12534.60 -68.65 54884.70 88888.00 2012-01-22 18:21:56.000 022 12534.58 -68.65 54884.72 88888.00 2012-01-22 18:21:56.125 022 12534.62 -68.67 54884.72 88888.00 2012-01-22 18:21:56.250 022 12534.70 -68.70 54884.75 88888.00 2012-01-22 18:21:56.375 022 12534.75 -68.70 54884.75 88888.00 2012-01-22 18:21:56.500 022 12534.70 -68.72 54884.78 88888.00 2012-01-22 18:21:56.625 022 12534.65 -68.75 54884.78 88888.00 2012-01-22 18:21:56.750 022 12534.62 -68.75 54884.75 88888.00 2012-01-22 18:21:56.875 022 12534.67 -68.80 54884.78 88888.00 2012-01-22 18:21:57.000 022 12534.70 -68.80 54884.78 88888.00 2012-01-22 18:21:57.125 022 12534.73 -68.83 54884.80 88888.00 2012-01-22 18:21:57.250 022 12534.62 -68.85 54884.80 88888.00 2012-01-22 18:21:57.375 022 12534.62 -68.83 54884.82 88888.00 2012-01-22 18:21:57.500 022 12534.65 -68.85 54884.85 88888.00 2012-01-22 18:21:57.625 022 12534.73 -68.90 54884.82 88888.00 2012-01-22 18:21:57.750 022 12534.77 -68.92 54884.82 88888.00 2012-01-22 18:21:57.875 022 12534.77 -68.95 54884.85 88888.00 2012-01-22 18:21:58.000 022 12534.73 -69.00 54884.82 88888.00 2012-01-22 18:21:58.125 022 12534.75 -69.03 54884.85 88888.00 2012-01-22 18:21:58.250 022 12534.73 -69.08 54884.88 88888.00 2012-01-22 18:21:58.375 022 12534.73 -69.05 54884.85 88888.00 2012-01-22 18:21:58.500 022 12534.67 -69.05 54884.90 88888.00 2012-01-22 18:21:58.625 022 12534.70 -69.08 54884.93 88888.00 2012-01-22 18:21:58.750 022 12534.77 -69.10 54884.95 88888.00 2012-01-22 18:21:58.875 022 12534.75 -69.12 54884.93 88888.00 2012-01-22 18:21:59.000 022 12534.70 -69.12 54884.95 88888.00 2012-01-22 18:21:59.125 022 12534.73 -69.15 54884.97 88888.00 2012-01-22 18:21:59.250 022 12534.70 -69.17 54885.00 88888.00 2012-01-22 18:21:59.375 022 12534.73 -69.12 54885.03 88888.00 2012-01-22 18:21:59.500 022 12534.75 -69.15 54885.03 88888.00 2012-01-22 18:21:59.625 022 12534.70 -69.17 54885.05 88888.00 2012-01-22 18:21:59.750 022 12534.67 -69.17 54885.05 88888.00 2012-01-22 18:21:59.875 022 12534.67 -69.25 54885.03 88888.00 2012-01-22 18:22:00.000 022 12534.65 -69.28 54885.03 88888.00 2012-01-22 18:22:00.125 022 12534.62 -69.25 54885.07 88888.00 2012-01-22 18:22:00.250 022 12534.62 -69.30 54885.07 88888.00 2012-01-22 18:22:00.375 022 12534.62 -69.35 54885.07 88888.00 2012-01-22 18:22:00.500 022 12534.58 -69.38 54885.05 88888.00 2012-01-22 18:22:00.625 022 12534.67 -69.38 54885.10 88888.00 2012-01-22 18:22:00.750 022 12534.73 -69.40 54885.12 88888.00 2012-01-22 18:22:00.875 022 12534.73 -69.42 54885.15 88888.00 2012-01-22 18:22:01.000 022 12534.67 -69.42 54885.15 88888.00 2012-01-22 18:22:01.125 022 12534.65 -69.42 54885.15 88888.00 2012-01-22 18:22:01.250 022 12534.62 -69.45 54885.18 88888.00 2012-01-22 18:22:01.375 022 12534.60 -69.45 54885.18 88888.00 2012-01-22 18:22:01.500 022 12534.62 -69.45 54885.15 88888.00 2012-01-22 18:22:01.625 022 12534.60 -69.45 54885.18 88888.00 2012-01-22 18:22:01.750 022 12534.55 -69.47 54885.20 88888.00 2012-01-22 18:22:01.875 022 12534.52 -69.53 54885.22 88888.00 2012-01-22 18:22:02.000 022 12534.55 -69.53 54885.22 88888.00 2012-01-22 18:22:02.125 022 12534.60 -69.50 54885.25 88888.00 2012-01-22 18:22:02.250 022 12534.62 -69.47 54885.28 88888.00 2012-01-22 18:22:02.375 022 12534.62 -69.50 54885.28 88888.00 2012-01-22 18:22:02.500 022 12534.55 -69.50 54885.25 88888.00 2012-01-22 18:22:02.625 022 12534.52 -69.55 54885.28 88888.00 2012-01-22 18:22:02.750 022 12534.55 -69.53 54885.28 88888.00 2012-01-22 18:22:02.875 022 12534.55 -69.55 54885.30 88888.00 2012-01-22 18:22:03.000 022 12534.55 -69.55 54885.30 88888.00 2012-01-22 18:22:03.125 022 12534.60 -69.55 54885.32 88888.00 2012-01-22 18:22:03.250 022 12534.58 -69.58 54885.32 88888.00 2012-01-22 18:22:03.375 022 12534.52 -69.55 54885.30 88888.00 2012-01-22 18:22:03.500 022 12534.40 -69.58 54885.30 88888.00 2012-01-22 18:22:03.625 022 12534.42 -69.58 54885.32 88888.00 2012-01-22 18:22:03.750 022 12534.50 -69.58 54885.35 88888.00 2012-01-22 18:22:03.875 022 12534.58 -69.58 54885.35 88888.00 2012-01-22 18:22:04.000 022 12534.62 -69.58 54885.32 88888.00 2012-01-22 18:22:04.125 022 12534.62 -69.58 54885.35 88888.00 2012-01-22 18:22:04.250 022 12534.60 -69.58 54885.40 88888.00 2012-01-22 18:22:04.375 022 12534.55 -69.58 54885.40 88888.00 2012-01-22 18:22:04.500 022 12534.45 -69.55 54885.40 88888.00 2012-01-22 18:22:04.625 022 12534.35 -69.58 54885.40 88888.00 2012-01-22 18:22:04.750 022 12534.35 -69.58 54885.43 88888.00 2012-01-22 18:22:04.875 022 12534.38 -69.53 54885.43 88888.00 2012-01-22 18:22:05.000 022 12534.38 -69.53 54885.40 88888.00 2012-01-22 18:22:05.125 022 12534.38 -69.55 54885.43 88888.00 2012-01-22 18:22:05.250 022 12534.40 -69.55 54885.47 88888.00 2012-01-22 18:22:05.375 022 12534.45 -69.55 54885.47 88888.00 2012-01-22 18:22:05.500 022 12534.48 -69.55 54885.47 88888.00 2012-01-22 18:22:05.625 022 12534.45 -69.53 54885.45 88888.00 2012-01-22 18:22:05.750 022 12534.45 -69.53 54885.50 88888.00 2012-01-22 18:22:05.875 022 12534.45 -69.55 54885.50 88888.00 2012-01-22 18:22:06.000 022 12534.48 -69.55 54885.47 88888.00 2012-01-22 18:22:06.125 022 12534.45 -69.58 54885.50 88888.00 2012-01-22 18:22:06.250 022 12534.48 -69.60 54885.47 88888.00 2012-01-22 18:22:06.375 022 12534.45 -69.60 54885.53 88888.00 2012-01-22 18:22:06.500 022 12534.35 -69.60 54885.50 88888.00 2012-01-22 18:22:06.625 022 12534.33 -69.58 54885.53 88888.00 2012-01-22 18:22:06.750 022 12534.38 -69.60 54885.55 88888.00 2012-01-22 18:22:06.875 022 12534.38 -69.65 54885.53 88888.00 2012-01-22 18:22:07.000 022 12534.33 -69.62 54885.53 88888.00 2012-01-22 18:22:07.125 022 12534.30 -69.65 54885.53 88888.00 2012-01-22 18:22:07.250 022 12534.30 -69.65 54885.55 88888.00 2012-01-22 18:22:07.375 022 12534.35 -69.65 54885.57 88888.00 2012-01-22 18:22:07.500 022 12534.33 -69.65 54885.55 88888.00 2012-01-22 18:22:07.625 022 12534.40 -69.62 54885.55 88888.00 2012-01-22 18:22:07.750 022 12534.38 -69.62 54885.55 88888.00 2012-01-22 18:22:07.875 022 12534.27 -69.62 54885.60 88888.00 2012-01-22 18:22:08.000 022 12534.23 -69.62 54885.60 88888.00 2012-01-22 18:22:08.125 022 12534.20 -69.62 54885.60 88888.00 2012-01-22 18:22:08.250 022 12534.20 -69.65 54885.60 88888.00 2012-01-22 18:22:08.375 022 12534.27 -69.62 54885.60 88888.00 2012-01-22 18:22:08.500 022 12534.27 -69.60 54885.62 88888.00 2012-01-22 18:22:08.625 022 12534.20 -69.62 54885.62 88888.00 2012-01-22 18:22:08.750 022 12534.12 -69.70 54885.60 88888.00 2012-01-22 18:22:08.875 022 12534.10 -69.67 54885.62 88888.00 2012-01-22 18:22:09.000 022 12534.10 -69.65 54885.62 88888.00 2012-01-22 18:22:09.125 022 12534.08 -69.65 54885.65 88888.00 2012-01-22 18:22:09.250 022 12534.00 -69.65 54885.68 88888.00 2012-01-22 18:22:09.375 022 12534.00 -69.65 54885.68 88888.00 2012-01-22 18:22:09.500 022 12534.00 -69.65 54885.65 88888.00 2012-01-22 18:22:09.625 022 12533.98 -69.62 54885.68 88888.00 2012-01-22 18:22:09.750 022 12533.90 -69.65 54885.68 88888.00 2012-01-22 18:22:09.875 022 12533.85 -69.62 54885.68 88888.00 2012-01-22 18:22:10.000 022 12533.80 -69.62 54885.65 88888.00 2012-01-22 18:22:10.125 022 12533.85 -69.58 54885.70 88888.00 2012-01-22 18:22:10.250 022 12533.85 -69.65 54885.72 88888.00 2012-01-22 18:22:10.375 022 12533.92 -69.62 54885.70 88888.00 2012-01-22 18:22:10.500 022 12533.90 -69.62 54885.70 88888.00 2012-01-22 18:22:10.625 022 12533.83 -69.60 54885.70 88888.00 2012-01-22 18:22:10.750 022 12533.80 -69.58 54885.72 88888.00 2012-01-22 18:22:10.875 022 12533.77 -69.60 54885.70 88888.00 2012-01-22 18:22:11.000 022 12533.73 -69.62 54885.70 88888.00 2012-01-22 18:22:11.125 022 12533.70 -69.60 54885.70 88888.00 2012-01-22 18:22:11.250 022 12533.73 -69.60 54885.70 88888.00 2012-01-22 18:22:11.375 022 12533.70 -69.60 54885.70 88888.00 2012-01-22 18:22:11.500 022 12533.60 -69.62 54885.70 88888.00 2012-01-22 18:22:11.625 022 12533.52 -69.60 54885.70 88888.00 2012-01-22 18:22:11.750 022 12533.50 -69.60 54885.70 88888.00 2012-01-22 18:22:11.875 022 12533.52 -69.62 54885.70 88888.00 2012-01-22 18:22:12.000 022 12533.60 -69.62 54885.70 88888.00 2012-01-22 18:22:12.125 022 12533.65 -69.65 54885.72 88888.00 2012-01-22 18:22:12.250 022 12533.65 -69.67 54885.72 88888.00 2012-01-22 18:22:12.375 022 12533.67 -69.67 54885.72 88888.00 2012-01-22 18:22:12.500 022 12533.65 -69.67 54885.72 88888.00 2012-01-22 18:22:12.625 022 12533.60 -69.67 54885.75 88888.00 2012-01-22 18:22:12.750 022 12533.55 -69.72 54885.75 88888.00 2012-01-22 18:22:12.875 022 12533.55 -69.70 54885.78 88888.00 2012-01-22 18:22:13.000 022 12533.52 -69.70 54885.78 88888.00 2012-01-22 18:22:13.125 022 12533.52 -69.70 54885.80 88888.00 2012-01-22 18:22:13.250 022 12533.52 -69.72 54885.82 88888.00 2012-01-22 18:22:13.375 022 12533.50 -69.72 54885.80 88888.00 2012-01-22 18:22:13.500 022 12533.42 -69.72 54885.80 88888.00 2012-01-22 18:22:13.625 022 12533.45 -69.75 54885.78 88888.00 2012-01-22 18:22:13.750 022 12533.50 -69.78 54885.78 88888.00 2012-01-22 18:22:13.875 022 12533.48 -69.78 54885.80 88888.00 2012-01-22 18:22:14.000 022 12533.52 -69.78 54885.80 88888.00 2012-01-22 18:22:14.125 022 12533.55 -69.80 54885.80 88888.00 2012-01-22 18:22:14.250 022 12533.50 -69.83 54885.82 88888.00 2012-01-22 18:22:14.375 022 12533.50 -69.80 54885.80 88888.00 2012-01-22 18:22:14.500 022 12533.45 -69.83 54885.82 88888.00 2012-01-22 18:22:14.625 022 12533.42 -69.83 54885.82 88888.00 2012-01-22 18:22:14.750 022 12533.38 -69.83 54885.80 88888.00 2012-01-22 18:22:14.875 022 12533.38 -69.85 54885.80 88888.00 2012-01-22 18:22:15.000 022 12533.40 -69.83 54885.80 88888.00 2012-01-22 18:22:15.125 022 12533.33 -69.83 54885.80 88888.00 2012-01-22 18:22:15.250 022 12533.25 -69.85 54885.82 88888.00 2012-01-22 18:22:15.375 022 12533.23 -69.88 54885.82 88888.00 2012-01-22 18:22:15.500 022 12533.17 -69.85 54885.82 88888.00 2012-01-22 18:22:15.625 022 12533.20 -69.83 54885.85 88888.00 2012-01-22 18:22:15.750 022 12533.12 -69.80 54885.88 88888.00 2012-01-22 18:22:15.875 022 12533.10 -69.80 54885.88 88888.00 2012-01-22 18:22:16.000 022 12533.10 -69.83 54885.85 88888.00 2012-01-22 18:22:16.125 022 12533.12 -69.83 54885.85 88888.00 2012-01-22 18:22:16.250 022 12533.12 -69.85 54885.82 88888.00 2012-01-22 18:22:16.375 022 12533.10 -69.83 54885.85 88888.00 2012-01-22 18:22:16.500 022 12533.02 -69.85 54885.85 88888.00 2012-01-22 18:22:16.625 022 12533.02 -69.85 54885.82 88888.00 2012-01-22 18:22:16.750 022 12533.00 -69.88 54885.85 88888.00 2012-01-22 18:22:16.875 022 12533.00 -69.85 54885.85 88888.00 2012-01-22 18:22:17.000 022 12532.95 -69.83 54885.88 88888.00 2012-01-22 18:22:17.125 022 12532.90 -69.83 54885.88 88888.00 2012-01-22 18:22:17.250 022 12532.92 -69.85 54885.88 88888.00 2012-01-22 18:22:17.375 022 12532.92 -69.85 54885.88 88888.00 2012-01-22 18:22:17.500 022 12532.92 -69.85 54885.88 88888.00 2012-01-22 18:22:17.625 022 12532.85 -69.85 54885.90 88888.00 2012-01-22 18:22:17.750 022 12532.83 -69.85 54885.88 88888.00 2012-01-22 18:22:17.875 022 12532.80 -69.85 54885.90 88888.00 2012-01-22 18:22:18.000 022 12532.70 -69.85 54885.93 88888.00 2012-01-22 18:22:18.125 022 12532.65 -69.83 54885.93 88888.00 2012-01-22 18:22:18.250 022 12532.60 -69.85 54885.97 88888.00 2012-01-22 18:22:18.375 022 12532.55 -69.85 54885.95 88888.00 2012-01-22 18:22:18.500 022 12532.52 -69.85 54885.95 88888.00 2012-01-22 18:22:18.625 022 12532.55 -69.85 54885.95 88888.00 2012-01-22 18:22:18.750 022 12532.50 -69.88 54885.93 88888.00 2012-01-22 18:22:18.875 022 12532.45 -69.88 54885.95 88888.00 2012-01-22 18:22:19.000 022 12532.48 -69.88 54885.95 88888.00 2012-01-22 18:22:19.125 022 12532.40 -69.85 54885.93 88888.00 2012-01-22 18:22:19.250 022 12532.38 -69.88 54885.95 88888.00 2012-01-22 18:22:19.375 022 12532.33 -69.90 54885.97 88888.00 2012-01-22 18:22:19.500 022 12532.35 -69.90 54885.97 88888.00 2012-01-22 18:22:19.625 022 12532.30 -69.92 54885.97 88888.00 2012-01-22 18:22:19.750 022 12532.33 -69.92 54885.95 88888.00 2012-01-22 18:22:19.875 022 12532.38 -69.92 54885.97 88888.00 2012-01-22 18:22:20.000 022 12532.33 -69.92 54885.95 88888.00 2012-01-22 18:22:20.125 022 12532.23 -69.92 54885.97 88888.00 2012-01-22 18:22:20.250 022 12532.20 -69.95 54885.95 88888.00 2012-01-22 18:22:20.375 022 12532.15 -69.95 54885.95 88888.00 2012-01-22 18:22:20.500 022 12532.08 -69.92 54885.95 88888.00 2012-01-22 18:22:20.625 022 12531.98 -69.97 54885.95 88888.00 2012-01-22 18:22:20.750 022 12531.98 -69.95 54885.93 88888.00 2012-01-22 18:22:20.875 022 12532.02 -69.90 54885.93 88888.00 2012-01-22 18:22:21.000 022 12532.05 -69.88 54885.95 88888.00 2012-01-22 18:22:21.125 022 12532.02 -69.90 54885.95 88888.00 2012-01-22 18:22:21.250 022 12531.95 -69.90 54885.93 88888.00 2012-01-22 18:22:21.375 022 12532.00 -69.90 54885.95 88888.00 2012-01-22 18:22:21.500 022 12532.02 -69.85 54885.95 88888.00 2012-01-22 18:22:21.625 022 12532.02 -69.88 54885.95 88888.00 2012-01-22 18:22:21.750 022 12531.95 -69.90 54885.97 88888.00 2012-01-22 18:22:21.875 022 12531.95 -69.95 54885.95 88888.00 2012-01-22 18:22:22.000 022 12532.00 -69.95 54885.95 88888.00 2012-01-22 18:22:22.125 022 12532.02 -69.95 54886.00 88888.00 2012-01-22 18:22:22.250 022 12531.98 -69.97 54885.97 88888.00 2012-01-22 18:22:22.375 022 12531.98 -69.97 54885.93 88888.00 2012-01-22 18:22:22.500 022 12531.92 -69.97 54885.95 88888.00 2012-01-22 18:22:22.625 022 12531.92 -69.97 54885.93 88888.00 2012-01-22 18:22:22.750 022 12531.98 -69.92 54885.97 88888.00 2012-01-22 18:22:22.875 022 12531.92 -69.95 54885.95 88888.00 2012-01-22 18:22:23.000 022 12531.95 -69.95 54885.90 88888.00 2012-01-22 18:22:23.125 022 12531.90 -69.95 54885.90 88888.00 2012-01-22 18:22:23.250 022 12531.88 -69.97 54885.93 88888.00 2012-01-22 18:22:23.375 022 12531.90 -69.95 54885.90 88888.00 2012-01-22 18:22:23.500 022 12531.92 -69.97 54885.93 88888.00 2012-01-22 18:22:23.625 022 12531.85 -70.00 54885.93 88888.00 2012-01-22 18:22:23.750 022 12531.90 -69.97 54885.90 88888.00 2012-01-22 18:22:23.875 022 12531.85 -70.00 54885.88 88888.00 2012-01-22 18:22:24.000 022 12531.83 -70.00 54885.88 88888.00 2012-01-22 18:22:24.125 022 12531.88 -69.97 54885.88 88888.00 2012-01-22 18:22:24.250 022 12531.83 -69.97 54885.88 88888.00 2012-01-22 18:22:24.375 022 12531.77 -69.97 54885.85 88888.00 2012-01-22 18:22:24.500 022 12531.73 -69.95 54885.85 88888.00 2012-01-22 18:22:24.625 022 12531.65 -69.92 54885.90 88888.00 2012-01-22 18:22:24.750 022 12531.65 -69.92 54885.93 88888.00 2012-01-22 18:22:24.875 022 12531.70 -69.90 54885.90 88888.00 2012-01-22 18:22:25.000 022 12531.73 -69.95 54885.82 88888.00 2012-01-22 18:22:25.125 022 12531.73 -69.95 54885.85 88888.00 2012-01-22 18:22:25.250 022 12531.73 -70.00 54885.82 88888.00 2012-01-22 18:22:25.375 022 12531.80 -70.00 54885.78 88888.00 2012-01-22 18:22:25.500 022 12531.83 -69.97 54885.80 88888.00 2012-01-22 18:22:25.625 022 12531.83 -69.97 54885.82 88888.00 2012-01-22 18:22:25.750 022 12531.80 -69.95 54885.82 88888.00 2012-01-22 18:22:25.875 022 12531.77 -69.97 54885.82 88888.00 2012-01-22 18:22:26.000 022 12531.70 -69.97 54885.82 88888.00 2012-01-22 18:22:26.125 022 12531.67 -69.92 54885.85 88888.00 2012-01-22 18:22:26.250 022 12531.65 -69.92 54885.80 88888.00 2012-01-22 18:22:26.375 022 12531.65 -69.92 54885.80 88888.00 2012-01-22 18:22:26.500 022 12531.67 -69.92 54885.78 88888.00 2012-01-22 18:22:26.625 022 12531.67 -69.92 54885.78 88888.00 2012-01-22 18:22:26.750 022 12531.67 -69.95 54885.75 88888.00 2012-01-22 18:22:26.875 022 12531.62 -69.92 54885.75 88888.00 2012-01-22 18:22:27.000 022 12531.60 -69.90 54885.75 88888.00 2012-01-22 18:22:27.125 022 12531.50 -69.88 54885.72 88888.00 2012-01-22 18:22:27.250 022 12531.42 -69.88 54885.75 88888.00 2012-01-22 18:22:27.375 022 12531.52 -69.83 54885.72 88888.00 2012-01-22 18:22:27.500 022 12531.55 -69.83 54885.70 88888.00 2012-01-22 18:22:27.625 022 12531.52 -69.85 54885.68 88888.00 2012-01-22 18:22:27.750 022 12531.52 -69.83 54885.70 88888.00 2012-01-22 18:22:27.875 022 12531.52 -69.83 54885.70 88888.00 2012-01-22 18:22:28.000 022 12531.52 -69.85 54885.65 88888.00 2012-01-22 18:22:28.125 022 12531.50 -69.83 54885.68 88888.00 2012-01-22 18:22:28.250 022 12531.52 -69.83 54885.68 88888.00 2012-01-22 18:22:28.375 022 12531.55 -69.80 54885.65 88888.00 2012-01-22 18:22:28.500 022 12531.45 -69.80 54885.60 88888.00 2012-01-22 18:22:28.625 022 12531.40 -69.80 54885.60 88888.00 2012-01-22 18:22:28.750 022 12531.42 -69.78 54885.60 88888.00 2012-01-22 18:22:28.875 022 12531.42 -69.75 54885.60 88888.00 2012-01-22 18:22:29.000 022 12531.45 -69.75 54885.57 88888.00 2012-01-22 18:22:29.125 022 12531.45 -69.70 54885.57 88888.00 2012-01-22 18:22:29.250 022 12531.38 -69.72 54885.57 88888.00 2012-01-22 18:22:29.375 022 12531.35 -69.67 54885.55 88888.00 2012-01-22 18:22:29.500 022 12531.30 -69.67 54885.55 88888.00 2012-01-22 18:22:29.625 022 12531.27 -69.67 54885.57 88888.00 2012-01-22 18:22:29.750 022 12531.30 -69.67 54885.55 88888.00 2012-01-22 18:22:29.875 022 12531.30 -69.65 54885.57 88888.00 2012-01-22 18:22:30.000 022 12531.27 -69.65 54885.53 88888.00 2012-01-22 18:22:30.125 022 12531.25 -69.62 54885.53 88888.00 2012-01-22 18:22:30.250 022 12531.20 -69.62 54885.53 88888.00 2012-01-22 18:22:30.375 022 12531.23 -69.62 54885.50 88888.00 2012-01-22 18:22:30.500 022 12531.20 -69.62 54885.45 88888.00 2012-01-22 18:22:30.625 022 12531.12 -69.62 54885.45 88888.00 2012-01-22 18:22:30.750 022 12531.17 -69.60 54885.47 88888.00 2012-01-22 18:22:30.875 022 12531.20 -69.60 54885.45 88888.00 2012-01-22 18:22:31.000 022 12531.25 -69.60 54885.43 88888.00 2012-01-22 18:22:31.125 022 12531.23 -69.58 54885.40 88888.00 2012-01-22 18:22:31.250 022 12531.15 -69.55 54885.43 88888.00 2012-01-22 18:22:31.375 022 12531.08 -69.53 54885.43 88888.00 2012-01-22 18:22:31.500 022 12530.98 -69.50 54885.40 88888.00 2012-01-22 18:22:31.625 022 12530.98 -69.47 54885.38 88888.00 2012-01-22 18:22:31.750 022 12530.98 -69.50 54885.35 88888.00 2012-01-22 18:22:31.875 022 12531.05 -69.50 54885.35 88888.00 2012-01-22 18:22:32.000 022 12531.02 -69.42 54885.32 88888.00 2012-01-22 18:22:32.125 022 12530.95 -69.40 54885.32 88888.00 2012-01-22 18:22:32.250 022 12530.90 -69.40 54885.32 88888.00 2012-01-22 18:22:32.375 022 12530.90 -69.45 54885.30 88888.00 2012-01-22 18:22:32.500 022 12530.83 -69.45 54885.28 88888.00 2012-01-22 18:22:32.625 022 12530.85 -69.40 54885.28 88888.00 2012-01-22 18:22:32.750 022 12530.88 -69.38 54885.25 88888.00 2012-01-22 18:22:32.875 022 12530.80 -69.40 54885.25 88888.00 2012-01-22 18:22:33.000 022 12530.75 -69.38 54885.22 88888.00 2012-01-22 18:22:33.125 022 12530.77 -69.35 54885.25 88888.00 2012-01-22 18:22:33.250 022 12530.73 -69.35 54885.22 88888.00 2012-01-22 18:22:33.375 022 12530.65 -69.33 54885.22 88888.00 2012-01-22 18:22:33.500 022 12530.65 -69.30 54885.20 88888.00 2012-01-22 18:22:33.625 022 12530.65 -69.30 54885.20 88888.00 2012-01-22 18:22:33.750 022 12530.62 -69.33 54885.18 88888.00 2012-01-22 18:22:33.875 022 12530.58 -69.33 54885.18 88888.00 2012-01-22 18:22:34.000 022 12530.60 -69.30 54885.15 88888.00 2012-01-22 18:22:34.125 022 12530.62 -69.28 54885.15 88888.00 2012-01-22 18:22:34.250 022 12530.55 -69.30 54885.12 88888.00 2012-01-22 18:22:34.375 022 12530.50 -69.28 54885.12 88888.00 2012-01-22 18:22:34.500 022 12530.58 -69.25 54885.10 88888.00 2012-01-22 18:22:34.625 022 12530.55 -69.25 54885.10 88888.00 2012-01-22 18:22:34.750 022 12530.50 -69.25 54885.07 88888.00 2012-01-22 18:22:34.875 022 12530.50 -69.22 54885.05 88888.00 2012-01-22 18:22:35.000 022 12530.48 -69.20 54885.03 88888.00 2012-01-22 18:22:35.125 022 12530.45 -69.20 54885.03 88888.00 2012-01-22 18:22:35.250 022 12530.50 -69.20 54885.03 88888.00 2012-01-22 18:22:35.375 022 12530.50 -69.15 54885.03 88888.00 2012-01-22 18:22:35.500 022 12530.45 -69.10 54885.00 88888.00 2012-01-22 18:22:35.625 022 12530.40 -69.05 54885.00 88888.00 2012-01-22 18:22:35.750 022 12530.40 -69.05 54884.95 88888.00 2012-01-22 18:22:35.875 022 12530.38 -69.03 54884.93 88888.00 2012-01-22 18:22:36.000 022 12530.35 -69.03 54884.90 88888.00 2012-01-22 18:22:36.125 022 12530.27 -69.03 54884.90 88888.00 2012-01-22 18:22:36.250 022 12530.27 -69.00 54884.90 88888.00 2012-01-22 18:22:36.375 022 12530.33 -68.97 54884.90 88888.00 2012-01-22 18:22:36.500 022 12530.30 -68.95 54884.90 88888.00 2012-01-22 18:22:36.625 022 12530.23 -68.97 54884.88 88888.00 2012-01-22 18:22:36.750 022 12530.15 -68.95 54884.90 88888.00 2012-01-22 18:22:36.875 022 12530.15 -68.90 54884.88 88888.00 2012-01-22 18:22:37.000 022 12530.17 -68.90 54884.82 88888.00 2012-01-22 18:22:37.125 022 12530.15 -68.88 54884.82 88888.00 2012-01-22 18:22:37.250 022 12530.12 -68.88 54884.80 88888.00 2012-01-22 18:22:37.375 022 12530.15 -68.88 54884.78 88888.00 2012-01-22 18:22:37.500 022 12530.12 -68.90 54884.75 88888.00 2012-01-22 18:22:37.625 022 12530.15 -68.90 54884.78 88888.00 2012-01-22 18:22:37.750 022 12530.10 -68.88 54884.78 88888.00 2012-01-22 18:22:37.875 022 12530.02 -68.92 54884.75 88888.00 2012-01-22 18:22:38.000 022 12529.98 -68.92 54884.72 88888.00 2012-01-22 18:22:38.125 022 12529.98 -68.90 54884.70 88888.00 2012-01-22 18:22:38.250 022 12529.95 -68.92 54884.68 88888.00 2012-01-22 18:22:38.375 022 12529.95 -68.88 54884.68 88888.00 2012-01-22 18:22:38.500 022 12529.92 -68.85 54884.68 88888.00 2012-01-22 18:22:38.625 022 12529.90 -68.88 54884.68 88888.00 2012-01-22 18:22:38.750 022 12529.88 -68.90 54884.65 88888.00 2012-01-22 18:22:38.875 022 12529.88 -68.85 54884.65 88888.00 2012-01-22 18:22:39.000 022 12529.88 -68.83 54884.65 88888.00 2012-01-22 18:22:39.125 022 12529.88 -68.85 54884.60 88888.00 2012-01-22 18:22:39.250 022 12529.83 -68.88 54884.60 88888.00 2012-01-22 18:22:39.375 022 12529.80 -68.83 54884.60 88888.00 2012-01-22 18:22:39.500 022 12529.70 -68.80 54884.55 88888.00 2012-01-22 18:22:39.625 022 12529.70 -68.75 54884.55 88888.00 2012-01-22 18:22:39.750 022 12529.73 -68.75 54884.53 88888.00 2012-01-22 18:22:39.875 022 12529.70 -68.72 54884.50 88888.00 2012-01-22 18:22:40.000 022 12529.65 -68.72 54884.50 88888.00 2012-01-22 18:22:40.125 022 12529.60 -68.72 54884.50 88888.00 2012-01-22 18:22:40.250 022 12529.48 -68.75 54884.47 88888.00 2012-01-22 18:22:40.375 022 12529.52 -68.70 54884.50 88888.00 2012-01-22 18:22:40.500 022 12529.58 -68.65 54884.47 88888.00 2012-01-22 18:22:40.625 022 12529.55 -68.65 54884.43 88888.00 2012-01-22 18:22:40.750 022 12529.52 -68.55 54884.43 88888.00 2012-01-22 18:22:40.875 022 12529.50 -68.50 54884.40 88888.00 2012-01-22 18:22:41.000 022 12529.50 -68.53 54884.40 88888.00 2012-01-22 18:22:41.125 022 12529.45 -68.55 54884.40 88888.00 2012-01-22 18:22:41.250 022 12529.38 -68.55 54884.38 88888.00 2012-01-22 18:22:41.375 022 12529.35 -68.50 54884.38 88888.00 2012-01-22 18:22:41.500 022 12529.27 -68.45 54884.35 88888.00 2012-01-22 18:22:41.625 022 12529.25 -68.42 54884.35 88888.00 2012-01-22 18:22:41.750 022 12529.20 -68.45 54884.32 88888.00 2012-01-22 18:22:41.875 022 12529.20 -68.45 54884.32 88888.00 2012-01-22 18:22:42.000 022 12529.15 -68.42 54884.30 88888.00 2012-01-22 18:22:42.125 022 12529.15 -68.40 54884.30 88888.00 2012-01-22 18:22:42.250 022 12529.10 -68.42 54884.30 88888.00 2012-01-22 18:22:42.375 022 12529.05 -68.45 54884.28 88888.00 2012-01-22 18:22:42.500 022 12528.95 -68.40 54884.25 88888.00 2012-01-22 18:22:42.625 022 12528.85 -68.40 54884.25 88888.00 2012-01-22 18:22:42.750 022 12528.85 -68.40 54884.28 88888.00 2012-01-22 18:22:42.875 022 12528.88 -68.40 54884.28 88888.00 2012-01-22 18:22:43.000 022 12528.90 -68.47 54884.22 88888.00 2012-01-22 18:22:43.125 022 12528.85 -68.45 54884.18 88888.00 2012-01-22 18:22:43.250 022 12528.75 -68.45 54884.15 88888.00 2012-01-22 18:22:43.375 022 12528.77 -68.45 54884.15 88888.00 2012-01-22 18:22:43.500 022 12528.80 -68.45 54884.15 88888.00 2012-01-22 18:22:43.625 022 12528.83 -68.47 54884.12 88888.00 2012-01-22 18:22:43.750 022 12528.85 -68.45 54884.10 88888.00 2012-01-22 18:22:43.875 022 12528.83 -68.45 54884.10 88888.00 2012-01-22 18:22:44.000 022 12528.75 -68.47 54884.10 88888.00 2012-01-22 18:22:44.125 022 12528.70 -68.47 54884.07 88888.00 2012-01-22 18:22:44.250 022 12528.70 -68.47 54884.07 88888.00 2012-01-22 18:22:44.375 022 12528.73 -68.47 54884.05 88888.00 2012-01-22 18:22:44.500 022 12528.70 -68.47 54884.03 88888.00 2012-01-22 18:22:44.625 022 12528.67 -68.42 54884.05 88888.00 2012-01-22 18:22:44.750 022 12528.73 -68.42 54884.00 88888.00 2012-01-22 18:22:44.875 022 12528.67 -68.42 54884.00 88888.00 2012-01-22 18:22:45.000 022 12528.65 -68.42 54883.97 88888.00 2012-01-22 18:22:45.125 022 12528.67 -68.42 54883.97 88888.00 2012-01-22 18:22:45.250 022 12528.67 -68.45 54883.95 88888.00 2012-01-22 18:22:45.375 022 12528.67 -68.38 54883.95 88888.00 2012-01-22 18:22:45.500 022 12528.60 -68.38 54883.93 88888.00 2012-01-22 18:22:45.625 022 12528.52 -68.35 54883.93 88888.00 2012-01-22 18:22:45.750 022 12528.52 -68.38 54883.88 88888.00 2012-01-22 18:22:45.875 022 12528.55 -68.38 54883.85 88888.00 2012-01-22 18:22:46.000 022 12528.60 -68.35 54883.88 88888.00 2012-01-22 18:22:46.125 022 12528.60 -68.30 54883.88 88888.00 2012-01-22 18:22:46.250 022 12528.58 -68.33 54883.85 88888.00 2012-01-22 18:22:46.375 022 12528.58 -68.33 54883.85 88888.00 2012-01-22 18:22:46.500 022 12528.52 -68.30 54883.82 88888.00 2012-01-22 18:22:46.625 022 12528.55 -68.25 54883.80 88888.00 2012-01-22 18:22:46.750 022 12528.52 -68.25 54883.78 88888.00 2012-01-22 18:22:46.875 022 12528.48 -68.22 54883.72 88888.00 2012-01-22 18:22:47.000 022 12528.48 -68.17 54883.70 88888.00 2012-01-22 18:22:47.125 022 12528.52 -68.17 54883.70 88888.00 2012-01-22 18:22:47.250 022 12528.55 -68.15 54883.72 88888.00 2012-01-22 18:22:47.375 022 12528.58 -68.12 54883.68 88888.00 2012-01-22 18:22:47.500 022 12528.55 -68.10 54883.68 88888.00 2012-01-22 18:22:47.625 022 12528.48 -68.05 54883.60 88888.00 2012-01-22 18:22:47.750 022 12528.42 -68.03 54883.62 88888.00 2012-01-22 18:22:47.875 022 12528.48 -67.97 54883.62 88888.00 2012-01-22 18:22:48.000 022 12528.50 -67.97 54883.60 88888.00 2012-01-22 18:22:48.125 022 12528.45 -67.95 54883.57 88888.00 2012-01-22 18:22:48.250 022 12528.33 -67.92 54883.57 88888.00 2012-01-22 18:22:48.375 022 12528.25 -67.92 54883.57 88888.00 2012-01-22 18:22:48.500 022 12528.23 -67.92 54883.55 88888.00 2012-01-22 18:22:48.625 022 12528.23 -67.90 54883.53 88888.00 2012-01-22 18:22:48.750 022 12528.23 -67.85 54883.50 88888.00 2012-01-22 18:22:48.875 022 12528.25 -67.88 54883.47 88888.00 2012-01-22 18:22:49.000 022 12528.25 -67.85 54883.45 88888.00 2012-01-22 18:22:49.125 022 12528.17 -67.85 54883.45 88888.00 2012-01-22 18:22:49.250 022 12528.10 -67.90 54883.40 88888.00 2012-01-22 18:22:49.375 022 12528.17 -67.88 54883.38 88888.00 2012-01-22 18:22:49.500 022 12528.27 -67.88 54883.38 88888.00 2012-01-22 18:22:49.625 022 12528.27 -67.88 54883.40 88888.00 2012-01-22 18:22:49.750 022 12528.17 -67.85 54883.35 88888.00 2012-01-22 18:22:49.875 022 12528.08 -67.83 54883.32 88888.00 2012-01-22 18:22:50.000 022 12528.10 -67.83 54883.30 88888.00 2012-01-22 18:22:50.125 022 12528.15 -67.78 54883.32 88888.00 2012-01-22 18:22:50.250 022 12528.05 -67.75 54883.32 88888.00 2012-01-22 18:22:50.375 022 12527.98 -67.72 54883.32 88888.00 2012-01-22 18:22:50.500 022 12527.88 -67.72 54883.30 88888.00 2012-01-22 18:22:50.625 022 12527.90 -67.70 54883.28 88888.00 2012-01-22 18:22:50.750 022 12527.88 -67.67 54883.25 88888.00 2012-01-22 18:22:50.875 022 12527.85 -67.67 54883.22 88888.00 2012-01-22 18:22:51.000 022 12527.90 -67.65 54883.22 88888.00 2012-01-22 18:22:51.125 022 12527.90 -67.60 54883.20 88888.00 2012-01-22 18:22:51.250 022 12527.83 -67.62 54883.20 88888.00 2012-01-22 18:22:51.375 022 12527.80 -67.62 54883.15 88888.00 2012-01-22 18:22:51.500 022 12527.80 -67.60 54883.12 88888.00 2012-01-22 18:22:51.625 022 12527.77 -67.58 54883.12 88888.00 2012-01-22 18:22:51.750 022 12527.73 -67.60 54883.15 88888.00 2012-01-22 18:22:51.875 022 12527.67 -67.60 54883.10 88888.00 2012-01-22 18:22:52.000 022 12527.70 -67.58 54883.07 88888.00 2012-01-22 18:22:52.125 022 12527.75 -67.55 54883.10 88888.00 2012-01-22 18:22:52.250 022 12527.75 -67.55 54883.07 88888.00 2012-01-22 18:22:52.375 022 12527.75 -67.50 54883.07 88888.00 2012-01-22 18:22:52.500 022 12527.67 -67.50 54883.00 88888.00 2012-01-22 18:22:52.625 022 12527.65 -67.45 54883.00 88888.00 2012-01-22 18:22:52.750 022 12527.60 -67.40 54883.00 88888.00 2012-01-22 18:22:52.875 022 12527.55 -67.40 54882.97 88888.00 2012-01-22 18:22:53.000 022 12527.55 -67.38 54882.95 88888.00 2012-01-22 18:22:53.125 022 12527.50 -67.40 54882.95 88888.00 2012-01-22 18:22:53.250 022 12527.48 -67.40 54882.95 88888.00 2012-01-22 18:22:53.375 022 12527.48 -67.35 54882.93 88888.00 2012-01-22 18:22:53.500 022 12527.45 -67.35 54882.90 88888.00 2012-01-22 18:22:53.625 022 12527.40 -67.33 54882.90 88888.00 2012-01-22 18:22:53.750 022 12527.42 -67.30 54882.88 88888.00 2012-01-22 18:22:53.875 022 12527.48 -67.33 54882.85 88888.00 2012-01-22 18:22:54.000 022 12527.45 -67.33 54882.82 88888.00 2012-01-22 18:22:54.125 022 12527.45 -67.30 54882.82 88888.00 2012-01-22 18:22:54.250 022 12527.42 -67.30 54882.80 88888.00 2012-01-22 18:22:54.375 022 12527.42 -67.28 54882.78 88888.00 2012-01-22 18:22:54.500 022 12527.40 -67.25 54882.72 88888.00 2012-01-22 18:22:54.625 022 12527.48 -67.25 54882.68 88888.00 2012-01-22 18:22:54.750 022 12527.45 -67.25 54882.70 88888.00 2012-01-22 18:22:54.875 022 12527.42 -67.22 54882.70 88888.00 2012-01-22 18:22:55.000 022 12527.40 -67.20 54882.68 88888.00 2012-01-22 18:22:55.125 022 12527.35 -67.17 54882.68 88888.00 2012-01-22 18:22:55.250 022 12527.42 -67.17 54882.65 88888.00 2012-01-22 18:22:55.375 022 12527.45 -67.17 54882.65 88888.00 2012-01-22 18:22:55.500 022 12527.45 -67.15 54882.60 88888.00 2012-01-22 18:22:55.625 022 12527.45 -67.10 54882.62 88888.00 2012-01-22 18:22:55.750 022 12527.38 -67.10 54882.62 88888.00 2012-01-22 18:22:55.875 022 12527.33 -67.10 54882.60 88888.00 2012-01-22 18:22:56.000 022 12527.35 -67.10 54882.57 88888.00 2012-01-22 18:22:56.125 022 12527.33 -67.10 54882.53 88888.00 2012-01-22 18:22:56.250 022 12527.25 -67.05 54882.53 88888.00 2012-01-22 18:22:56.375 022 12527.25 -67.05 54882.53 88888.00 2012-01-22 18:22:56.500 022 12527.27 -67.03 54882.53 88888.00 2012-01-22 18:22:56.625 022 12527.27 -67.03 54882.50 88888.00 2012-01-22 18:22:56.750 022 12527.30 -67.05 54882.50 88888.00 2012-01-22 18:22:56.875 022 12527.33 -67.05 54882.45 88888.00 2012-01-22 18:22:57.000 022 12527.33 -67.03 54882.43 88888.00 2012-01-22 18:22:57.125 022 12527.25 -67.00 54882.43 88888.00 2012-01-22 18:22:57.250 022 12527.15 -67.03 54882.43 88888.00 2012-01-22 18:22:57.375 022 12527.17 -66.97 54882.40 88888.00 2012-01-22 18:22:57.500 022 12527.23 -66.97 54882.35 88888.00 2012-01-22 18:22:57.625 022 12527.23 -66.95 54882.35 88888.00 2012-01-22 18:22:57.750 022 12527.20 -66.92 54882.35 88888.00 2012-01-22 18:22:57.875 022 12527.20 -66.90 54882.32 88888.00 2012-01-22 18:22:58.000 022 12527.23 -66.92 54882.28 88888.00 2012-01-22 18:22:58.125 022 12527.23 -66.90 54882.30 88888.00 2012-01-22 18:22:58.250 022 12527.23 -66.92 54882.28 88888.00 2012-01-22 18:22:58.375 022 12527.20 -66.92 54882.28 88888.00 2012-01-22 18:22:58.500 022 12527.20 -66.90 54882.25 88888.00 2012-01-22 18:22:58.625 022 12527.23 -66.85 54882.22 88888.00 2012-01-22 18:22:58.750 022 12527.17 -66.80 54882.20 88888.00 2012-01-22 18:22:58.875 022 12527.17 -66.80 54882.18 88888.00 2012-01-22 18:22:59.000 022 12527.23 -66.80 54882.18 88888.00 2012-01-22 18:22:59.125 022 12527.23 -66.75 54882.18 88888.00 2012-01-22 18:22:59.250 022 12527.23 -66.72 54882.15 88888.00 2012-01-22 18:22:59.375 022 12527.23 -66.70 54882.10 88888.00 2012-01-22 18:22:59.500 022 12527.20 -66.65 54882.10 88888.00 2012-01-22 18:22:59.625 022 12527.17 -66.62 54882.07 88888.00 2012-01-22 18:22:59.750 022 12527.15 -66.58 54882.07 88888.00 2012-01-22 18:22:59.875 022 12527.17 -66.58 54882.07 88888.00 2012-01-22 18:23:00.000 022 12527.17 -66.55 54882.05 88888.00 2012-01-22 18:23:00.125 022 12527.10 -66.55 54882.05 88888.00 2012-01-22 18:23:00.250 022 12527.02 -66.53 54882.03 88888.00 2012-01-22 18:23:00.375 022 12527.05 -66.47 54881.97 88888.00 2012-01-22 18:23:00.500 022 12527.00 -66.45 54881.95 88888.00 2012-01-22 18:23:00.625 022 12526.98 -66.45 54881.95 88888.00 2012-01-22 18:23:00.750 022 12526.98 -66.45 54881.95 88888.00 2012-01-22 18:23:00.875 022 12526.98 -66.45 54881.93 88888.00 2012-01-22 18:23:01.000 022 12526.98 -66.42 54881.90 88888.00 2012-01-22 18:23:01.125 022 12527.05 -66.42 54881.88 88888.00 2012-01-22 18:23:01.250 022 12527.05 -66.42 54881.85 88888.00 2012-01-22 18:23:01.375 022 12527.00 -66.42 54881.82 88888.00 2012-01-22 18:23:01.500 022 12527.00 -66.42 54881.78 88888.00 2012-01-22 18:23:01.625 022 12526.98 -66.42 54881.80 88888.00 2012-01-22 18:23:01.750 022 12526.95 -66.35 54881.78 88888.00 2012-01-22 18:23:01.875 022 12526.95 -66.30 54881.72 88888.00 2012-01-22 18:23:02.000 022 12526.98 -66.28 54881.70 88888.00 2012-01-22 18:23:02.125 022 12526.92 -66.28 54881.70 88888.00 2012-01-22 18:23:02.250 022 12526.85 -66.25 54881.70 88888.00 2012-01-22 18:23:02.375 022 12526.88 -66.22 54881.70 88888.00 2012-01-22 18:23:02.500 022 12526.80 -66.20 54881.68 88888.00 2012-01-22 18:23:02.625 022 12526.77 -66.15 54881.65 88888.00 2012-01-22 18:23:02.750 022 12526.73 -66.17 54881.65 88888.00 2012-01-22 18:23:02.875 022 12526.73 -66.12 54881.65 88888.00 2012-01-22 18:23:03.000 022 12526.70 -66.08 54881.60 88888.00 2012-01-22 18:23:03.125 022 12526.65 -66.05 54881.60 88888.00 2012-01-22 18:23:03.250 022 12526.60 -66.03 54881.60 88888.00 2012-01-22 18:23:03.375 022 12526.60 -66.00 54881.53 88888.00 2012-01-22 18:23:03.500 022 12526.60 -66.00 54881.55 88888.00 2012-01-22 18:23:03.625 022 12526.55 -66.00 54881.53 88888.00 2012-01-22 18:23:03.750 022 12526.48 -66.00 54881.47 88888.00 2012-01-22 18:23:03.875 022 12526.45 -66.00 54881.50 88888.00 2012-01-22 18:23:04.000 022 12526.45 -66.03 54881.45 88888.00 2012-01-22 18:23:04.125 022 12526.42 -66.00 54881.45 88888.00 2012-01-22 18:23:04.250 022 12526.33 -65.97 54881.47 88888.00 2012-01-22 18:23:04.375 022 12526.25 -65.92 54881.45 88888.00 2012-01-22 18:23:04.500 022 12526.27 -65.92 54881.43 88888.00 2012-01-22 18:23:04.625 022 12526.35 -65.92 54881.43 88888.00 2012-01-22 18:23:04.750 022 12526.30 -65.92 54881.43 88888.00 2012-01-22 18:23:04.875 022 12526.23 -65.90 54881.40 88888.00 2012-01-22 18:23:05.000 022 12526.17 -65.95 54881.35 88888.00 2012-01-22 18:23:05.125 022 12526.15 -65.95 54881.35 88888.00 2012-01-22 18:23:05.250 022 12526.15 -65.95 54881.32 88888.00 2012-01-22 18:23:05.375 022 12526.15 -65.92 54881.30 88888.00 2012-01-22 18:23:05.500 022 12526.20 -65.88 54881.28 88888.00 2012-01-22 18:23:05.625 022 12526.20 -65.88 54881.28 88888.00 2012-01-22 18:23:05.750 022 12526.15 -65.88 54881.28 88888.00 2012-01-22 18:23:05.875 022 12526.12 -65.85 54881.25 88888.00 2012-01-22 18:23:06.000 022 12526.15 -65.85 54881.25 88888.00 2012-01-22 18:23:06.125 022 12526.20 -65.85 54881.20 88888.00 2012-01-22 18:23:06.250 022 12526.23 -65.88 54881.20 88888.00 2012-01-22 18:23:06.375 022 12526.17 -65.85 54881.20 88888.00 2012-01-22 18:23:06.500 022 12526.17 -65.88 54881.18 88888.00 2012-01-22 18:23:06.625 022 12526.17 -65.92 54881.15 88888.00 2012-01-22 18:23:06.750 022 12526.12 -65.92 54881.15 88888.00 2012-01-22 18:23:06.875 022 12526.23 -65.92 54881.15 88888.00 2012-01-22 18:23:07.000 022 12526.17 -65.95 54881.10 88888.00 2012-01-22 18:23:07.125 022 12526.10 -65.95 54881.07 88888.00 2012-01-22 18:23:07.250 022 12526.15 -65.97 54881.10 88888.00 2012-01-22 18:23:07.375 022 12526.20 -65.95 54881.10 88888.00 2012-01-22 18:23:07.500 022 12526.17 -65.90 54881.07 88888.00 2012-01-22 18:23:07.625 022 12526.12 -65.88 54881.03 88888.00 2012-01-22 18:23:07.750 022 12526.10 -65.83 54881.05 88888.00 2012-01-22 18:23:07.875 022 12526.08 -65.83 54881.00 88888.00 2012-01-22 18:23:08.000 022 12526.10 -65.80 54880.97 88888.00 2012-01-22 18:23:08.125 022 12526.12 -65.78 54880.95 88888.00 2012-01-22 18:23:08.250 022 12526.08 -65.78 54880.97 88888.00 2012-01-22 18:23:08.375 022 12526.00 -65.70 54880.97 88888.00 2012-01-22 18:23:08.500 022 12526.05 -65.67 54880.95 88888.00 2012-01-22 18:23:08.625 022 12526.02 -65.65 54880.93 88888.00 2012-01-22 18:23:08.750 022 12526.05 -65.62 54880.90 88888.00 2012-01-22 18:23:08.875 022 12526.00 -65.65 54880.88 88888.00 2012-01-22 18:23:09.000 022 12526.00 -65.62 54880.88 88888.00 2012-01-22 18:23:09.125 022 12525.98 -65.60 54880.88 88888.00 2012-01-22 18:23:09.250 022 12525.92 -65.58 54880.85 88888.00 2012-01-22 18:23:09.375 022 12525.92 -65.58 54880.85 88888.00 2012-01-22 18:23:09.500 022 12525.90 -65.53 54880.85 88888.00 2012-01-22 18:23:09.625 022 12525.90 -65.50 54880.82 88888.00 2012-01-22 18:23:09.750 022 12525.88 -65.45 54880.80 88888.00 2012-01-22 18:23:09.875 022 12525.85 -65.40 54880.80 88888.00 2012-01-22 18:23:10.000 022 12525.90 -65.38 54880.75 88888.00 2012-01-22 18:23:10.125 022 12525.90 -65.38 54880.78 88888.00 2012-01-22 18:23:10.250 022 12525.88 -65.40 54880.75 88888.00 2012-01-22 18:23:10.375 022 12525.88 -65.33 54880.72 88888.00 2012-01-22 18:23:10.500 022 12525.95 -65.30 54880.72 88888.00 2012-01-22 18:23:10.625 022 12525.98 -65.28 54880.75 88888.00 2012-01-22 18:23:10.750 022 12525.92 -65.28 54880.72 88888.00 2012-01-22 18:23:10.875 022 12525.92 -65.28 54880.70 88888.00 2012-01-22 18:23:11.000 022 12525.92 -65.30 54880.65 88888.00 2012-01-22 18:23:11.125 022 12525.92 -65.28 54880.65 88888.00 2012-01-22 18:23:11.250 022 12525.85 -65.25 54880.65 88888.00 2012-01-22 18:23:11.375 022 12525.88 -65.25 54880.65 88888.00 2012-01-22 18:23:11.500 022 12525.95 -65.22 54880.60 88888.00 2012-01-22 18:23:11.625 022 12525.95 -65.20 54880.60 88888.00 2012-01-22 18:23:11.750 022 12525.95 -65.17 54880.60 88888.00 2012-01-22 18:23:11.875 022 12525.95 -65.15 54880.57 88888.00 2012-01-22 18:23:12.000 022 12526.00 -65.12 54880.57 88888.00 2012-01-22 18:23:12.125 022 12526.10 -65.12 54880.55 88888.00 2012-01-22 18:23:12.250 022 12526.08 -65.10 54880.55 88888.00 2012-01-22 18:23:12.375 022 12526.10 -65.03 54880.55 88888.00 2012-01-22 18:23:12.500 022 12526.00 -65.03 54880.53 88888.00 2012-01-22 18:23:12.625 022 12525.92 -65.03 54880.53 88888.00 2012-01-22 18:23:12.750 022 12525.88 -65.00 54880.50 88888.00 2012-01-22 18:23:12.875 022 12525.83 -65.00 54880.45 88888.00 2012-01-22 18:23:13.000 022 12525.77 -65.00 54880.43 88888.00 2012-01-22 18:23:13.125 022 12525.80 -64.97 54880.43 88888.00 2012-01-22 18:23:13.250 022 12525.83 -64.97 54880.40 88888.00 2012-01-22 18:23:13.375 022 12525.83 -64.95 54880.40 88888.00 2012-01-22 18:23:13.500 022 12525.85 -64.92 54880.43 88888.00 2012-01-22 18:23:13.625 022 12525.88 -64.88 54880.40 88888.00 2012-01-22 18:23:13.750 022 12525.90 -64.83 54880.40 88888.00 2012-01-22 18:23:13.875 022 12525.90 -64.83 54880.38 88888.00 2012-01-22 18:23:14.000 022 12525.80 -64.83 54880.35 88888.00 2012-01-22 18:23:14.125 022 12525.77 -64.80 54880.35 88888.00 2012-01-22 18:23:14.250 022 12525.83 -64.78 54880.38 88888.00 2012-01-22 18:23:14.375 022 12525.77 -64.75 54880.38 88888.00 2012-01-22 18:23:14.500 022 12525.70 -64.75 54880.32 88888.00 2012-01-22 18:23:14.625 022 12525.70 -64.75 54880.28 88888.00 2012-01-22 18:23:14.750 022 12525.65 -64.67 54880.28 88888.00 2012-01-22 18:23:14.875 022 12525.70 -64.62 54880.30 88888.00 2012-01-22 18:23:15.000 022 12525.73 -64.60 54880.25 88888.00 2012-01-22 18:23:15.125 022 12525.70 -64.55 54880.28 88888.00 2012-01-22 18:23:15.250 022 12525.60 -64.50 54880.25 88888.00 2012-01-22 18:23:15.375 022 12525.60 -64.47 54880.22 88888.00 2012-01-22 18:23:15.500 022 12525.58 -64.47 54880.22 88888.00 2012-01-22 18:23:15.625 022 12525.52 -64.42 54880.22 88888.00 2012-01-22 18:23:15.750 022 12525.40 -64.40 54880.22 88888.00 2012-01-22 18:23:15.875 022 12525.30 -64.35 54880.25 88888.00 2012-01-22 18:23:16.000 022 12525.30 -64.30 54880.20 88888.00 2012-01-22 18:23:16.125 022 12525.33 -64.22 54880.20 88888.00 2012-01-22 18:23:16.250 022 12525.25 -64.17 54880.18 88888.00 2012-01-22 18:23:16.375 022 12525.23 -64.15 54880.15 88888.00 2012-01-22 18:23:16.500 022 12525.17 -64.08 54880.12 88888.00 2012-01-22 18:23:16.625 022 12525.20 -64.03 54880.15 88888.00 2012-01-22 18:23:16.750 022 12525.23 -64.00 54880.15 88888.00 2012-01-22 18:23:16.875 022 12525.17 -63.98 54880.12 88888.00 2012-01-22 18:23:17.000 022 12525.10 -63.98 54880.10 88888.00 2012-01-22 18:23:17.125 022 12525.08 -63.92 54880.12 88888.00 2012-01-22 18:23:17.250 022 12525.08 -63.92 54880.12 88888.00 2012-01-22 18:23:17.375 022 12525.02 -63.90 54880.12 88888.00 2012-01-22 18:23:17.500 022 12524.92 -63.83 54880.12 88888.00 2012-01-22 18:23:17.625 022 12524.85 -63.80 54880.10 88888.00 2012-01-22 18:23:17.750 022 12524.83 -63.83 54880.07 88888.00 2012-01-22 18:23:17.875 022 12524.80 -63.77 54880.03 88888.00 2012-01-22 18:23:18.000 022 12524.75 -63.75 54880.03 88888.00 2012-01-22 18:23:18.125 022 12524.77 -63.73 54880.05 88888.00 2012-01-22 18:23:18.250 022 12524.80 -63.73 54880.07 88888.00 2012-01-22 18:23:18.375 022 12524.77 -63.67 54880.03 88888.00 2012-01-22 18:23:18.500 022 12524.73 -63.65 54880.03 88888.00 2012-01-22 18:23:18.625 022 12524.67 -63.60 54880.03 88888.00 2012-01-22 18:23:18.750 022 12524.62 -63.58 54880.03 88888.00 2012-01-22 18:23:18.875 022 12524.60 -63.60 54879.97 88888.00 2012-01-22 18:23:19.000 022 12524.55 -63.55 54879.97 88888.00 2012-01-22 18:23:19.125 022 12524.50 -63.50 54880.00 88888.00 2012-01-22 18:23:19.250 022 12524.50 -63.45 54880.00 88888.00 2012-01-22 18:23:19.375 022 12524.45 -63.45 54880.00 88888.00 2012-01-22 18:23:19.500 022 12524.42 -63.48 54879.97 88888.00 2012-01-22 18:23:19.625 022 12524.50 -63.48 54879.95 88888.00 2012-01-22 18:23:19.750 022 12524.55 -63.48 54879.93 88888.00 2012-01-22 18:23:19.875 022 12524.58 -63.45 54879.93 88888.00 2012-01-22 18:23:20.000 022 12524.50 -63.45 54879.90 88888.00 2012-01-22 18:23:20.125 022 12524.42 -63.42 54879.90 88888.00 2012-01-22 18:23:20.250 022 12524.27 -63.42 54879.90 88888.00 2012-01-22 18:23:20.375 022 12524.30 -63.42 54879.90 88888.00 2012-01-22 18:23:20.500 022 12524.38 -63.42 54879.88 88888.00 2012-01-22 18:23:20.625 022 12524.33 -63.42 54879.90 88888.00 2012-01-22 18:23:20.750 022 12524.27 -63.42 54879.88 88888.00 2012-01-22 18:23:20.875 022 12524.27 -63.42 54879.88 88888.00 2012-01-22 18:23:21.000 022 12524.25 -63.38 54879.82 88888.00 2012-01-22 18:23:21.125 022 12524.25 -63.40 54879.80 88888.00 2012-01-22 18:23:21.250 022 12524.27 -63.40 54879.80 88888.00 2012-01-22 18:23:21.375 022 12524.25 -63.40 54879.80 88888.00 2012-01-22 18:23:21.500 022 12524.25 -63.35 54879.78 88888.00 2012-01-22 18:23:21.625 022 12524.20 -63.33 54879.78 88888.00 2012-01-22 18:23:21.750 022 12524.20 -63.27 54879.82 88888.00 2012-01-22 18:23:21.875 022 12524.23 -63.23 54879.82 88888.00 2012-01-22 18:23:22.000 022 12524.17 -63.20 54879.80 88888.00 2012-01-22 18:23:22.125 022 12524.05 -63.20 54879.78 88888.00 2012-01-22 18:23:22.250 022 12523.98 -63.15 54879.75 88888.00 2012-01-22 18:23:22.375 022 12523.98 -63.12 54879.78 88888.00 2012-01-22 18:23:22.500 022 12523.98 -63.10 54879.78 88888.00 2012-01-22 18:23:22.625 022 12523.98 -63.08 54879.78 88888.00 2012-01-22 18:23:22.750 022 12523.98 -63.08 54879.75 88888.00 2012-01-22 18:23:22.875 022 12523.92 -63.00 54879.72 88888.00 2012-01-22 18:23:23.000 022 12523.92 -63.05 54879.70 88888.00 2012-01-22 18:23:23.125 022 12523.88 -62.95 54879.70 88888.00 2012-01-22 18:23:23.250 022 12523.83 -62.98 54879.72 88888.00 2012-01-22 18:23:23.375 022 12523.77 -62.95 54879.68 88888.00 2012-01-22 18:23:23.500 022 12523.67 -62.95 54879.62 88888.00 2012-01-22 18:23:23.625 022 12523.67 -62.90 54879.65 88888.00 2012-01-22 18:23:23.750 022 12523.62 -62.85 54879.68 88888.00 2012-01-22 18:23:23.875 022 12523.60 -62.85 54879.68 88888.00 2012-01-22 18:23:24.000 022 12523.58 -62.80 54879.65 88888.00 2012-01-22 18:23:24.125 022 12523.52 -62.77 54879.65 88888.00 2012-01-22 18:23:24.250 022 12523.52 -62.75 54879.60 88888.00 2012-01-22 18:23:24.375 022 12523.58 -62.70 54879.62 88888.00 2012-01-22 18:23:24.500 022 12523.58 -62.67 54879.62 88888.00 2012-01-22 18:23:24.625 022 12523.50 -62.65 54879.62 88888.00 2012-01-22 18:23:24.750 022 12523.48 -62.58 54879.60 88888.00 2012-01-22 18:23:24.875 022 12523.45 -62.55 54879.60 88888.00 2012-01-22 18:23:25.000 022 12523.33 -62.50 54879.55 88888.00 2012-01-22 18:23:25.125 022 12523.20 -62.42 54879.57 88888.00 2012-01-22 18:23:25.250 022 12523.20 -62.35 54879.60 88888.00 2012-01-22 18:23:25.375 022 12523.25 -62.35 54879.60 88888.00 2012-01-22 18:23:25.500 022 12523.20 -62.33 54879.60 88888.00 2012-01-22 18:23:25.625 022 12523.15 -62.33 54879.60 88888.00 2012-01-22 18:23:25.750 022 12523.08 -62.33 54879.55 88888.00 2012-01-22 18:23:25.875 022 12523.05 -62.27 54879.55 88888.00 2012-01-22 18:23:26.000 022 12522.98 -62.25 54879.57 88888.00 2012-01-22 18:23:26.125 022 12522.90 -62.23 54879.60 88888.00 2012-01-22 18:23:26.250 022 12522.85 -62.25 54879.57 88888.00 2012-01-22 18:23:26.375 022 12522.90 -62.17 54879.57 88888.00 2012-01-22 18:23:26.500 022 12522.95 -62.15 54879.55 88888.00 2012-01-22 18:23:26.625 022 12522.85 -62.15 54879.53 88888.00 2012-01-22 18:23:26.750 022 12522.83 -62.17 54879.53 88888.00 2012-01-22 18:23:26.875 022 12522.75 -62.12 54879.53 88888.00 2012-01-22 18:23:27.000 022 12522.70 -62.10 54879.50 88888.00 2012-01-22 18:23:27.125 022 12522.77 -62.08 54879.53 88888.00 2012-01-22 18:23:27.250 022 12522.67 -62.05 54879.55 88888.00 2012-01-22 18:23:27.375 022 12522.70 -62.02 54879.53 88888.00 2012-01-22 18:23:27.500 022 12522.67 -62.00 54879.50 88888.00 2012-01-22 18:23:27.625 022 12522.65 -62.00 54879.47 88888.00 2012-01-22 18:23:27.750 022 12522.55 -61.92 54879.45 88888.00 2012-01-22 18:23:27.875 022 12522.50 -61.90 54879.47 88888.00 2012-01-22 18:23:28.000 022 12522.52 -61.90 54879.45 88888.00 2012-01-22 18:23:28.125 022 12522.48 -61.88 54879.47 88888.00 2012-01-22 18:23:28.250 022 12522.38 -61.88 54879.47 88888.00 2012-01-22 18:23:28.375 022 12522.30 -61.83 54879.45 88888.00 2012-01-22 18:23:28.500 022 12522.30 -61.80 54879.47 88888.00 2012-01-22 18:23:28.625 022 12522.23 -61.77 54879.45 88888.00 2012-01-22 18:23:28.750 022 12522.10 -61.75 54879.47 88888.00 2012-01-22 18:23:28.875 022 12522.05 -61.73 54879.47 88888.00 2012-01-22 18:23:29.000 022 12522.10 -61.73 54879.45 88888.00 2012-01-22 18:23:29.125 022 12522.08 -61.70 54879.45 88888.00 2012-01-22 18:23:29.250 022 12522.00 -61.70 54879.45 88888.00 2012-01-22 18:23:29.375 022 12521.98 -61.65 54879.45 88888.00 2012-01-22 18:23:29.500 022 12521.98 -61.65 54879.43 88888.00 2012-01-22 18:23:29.625 022 12521.92 -61.65 54879.40 88888.00 2012-01-22 18:23:29.750 022 12521.77 -61.60 54879.40 88888.00 2012-01-22 18:23:29.875 022 12521.70 -61.58 54879.40 88888.00 2012-01-22 18:23:30.000 022 12521.75 -61.58 54879.43 88888.00 2012-01-22 18:23:30.125 022 12521.73 -61.58 54879.40 88888.00 2012-01-22 18:23:30.250 022 12521.73 -61.60 54879.40 88888.00 2012-01-22 18:23:30.375 022 12521.70 -61.58 54879.40 88888.00 2012-01-22 18:23:30.500 022 12521.67 -61.58 54879.43 88888.00 2012-01-22 18:23:30.625 022 12521.73 -61.58 54879.43 88888.00 2012-01-22 18:23:30.750 022 12521.67 -61.58 54879.43 88888.00 2012-01-22 18:23:30.875 022 12521.70 -61.55 54879.40 88888.00 2012-01-22 18:23:31.000 022 12521.70 -61.55 54879.43 88888.00 2012-01-22 18:23:31.125 022 12521.70 -61.52 54879.43 88888.00 2012-01-22 18:23:31.250 022 12521.70 -61.50 54879.40 88888.00 2012-01-22 18:23:31.375 022 12521.70 -61.50 54879.40 88888.00 2012-01-22 18:23:31.500 022 12521.67 -61.50 54879.40 88888.00 2012-01-22 18:23:31.625 022 12521.67 -61.48 54879.40 88888.00 2012-01-22 18:23:31.750 022 12521.60 -61.50 54879.40 88888.00 2012-01-22 18:23:31.875 022 12521.52 -61.52 54879.38 88888.00 2012-01-22 18:23:32.000 022 12521.48 -61.50 54879.35 88888.00 2012-01-22 18:23:32.125 022 12521.52 -61.45 54879.38 88888.00 2012-01-22 18:23:32.250 022 12521.45 -61.42 54879.35 88888.00 2012-01-22 18:23:32.375 022 12521.45 -61.40 54879.35 88888.00 2012-01-22 18:23:32.500 022 12521.42 -61.40 54879.35 88888.00 2012-01-22 18:23:32.625 022 12521.52 -61.40 54879.38 88888.00 2012-01-22 18:23:32.750 022 12521.50 -61.38 54879.38 88888.00 2012-01-22 18:23:32.875 022 12521.52 -61.35 54879.38 88888.00 2012-01-22 18:23:33.000 022 12521.52 -61.35 54879.38 88888.00 2012-01-22 18:23:33.125 022 12521.45 -61.33 54879.38 88888.00 2012-01-22 18:23:33.250 022 12521.38 -61.33 54879.38 88888.00 2012-01-22 18:23:33.375 022 12521.38 -61.33 54879.32 88888.00 2012-01-22 18:23:33.500 022 12521.33 -61.30 54879.35 88888.00 2012-01-22 18:23:33.625 022 12521.30 -61.27 54879.35 88888.00 2012-01-22 18:23:33.750 022 12521.27 -61.27 54879.32 88888.00 2012-01-22 18:23:33.875 022 12521.25 -61.25 54879.32 88888.00 2012-01-22 18:23:34.000 022 12521.30 -61.27 54879.30 88888.00 2012-01-22 18:23:34.125 022 12521.35 -61.27 54879.30 88888.00 2012-01-22 18:23:34.250 022 12521.35 -61.25 54879.30 88888.00 2012-01-22 18:23:34.375 022 12521.38 -61.20 54879.30 88888.00 2012-01-22 18:23:34.500 022 12521.33 -61.23 54879.28 88888.00 2012-01-22 18:23:34.625 022 12521.25 -61.25 54879.25 88888.00 2012-01-22 18:23:34.750 022 12521.23 -61.27 54879.25 88888.00 2012-01-22 18:23:34.875 022 12521.27 -61.25 54879.22 88888.00 2012-01-22 18:23:35.000 022 12521.35 -61.27 54879.22 88888.00 2012-01-22 18:23:35.125 022 12521.30 -61.23 54879.25 88888.00 2012-01-22 18:23:35.250 022 12521.20 -61.23 54879.25 88888.00 2012-01-22 18:23:35.375 022 12521.20 -61.20 54879.22 88888.00 2012-01-22 18:23:35.500 022 12521.23 -61.20 54879.25 88888.00 2012-01-22 18:23:35.625 022 12521.20 -61.17 54879.25 88888.00 2012-01-22 18:23:35.750 022 12521.23 -61.15 54879.25 88888.00 2012-01-22 18:23:35.875 022 12521.20 -61.20 54879.25 88888.00 2012-01-22 18:23:36.000 022 12521.17 -61.25 54879.22 88888.00 2012-01-22 18:23:36.125 022 12521.20 -61.25 54879.25 88888.00 2012-01-22 18:23:36.250 022 12521.17 -61.23 54879.25 88888.00 2012-01-22 18:23:36.375 022 12521.23 -61.20 54879.25 88888.00 2012-01-22 18:23:36.500 022 12521.25 -61.17 54879.25 88888.00 2012-01-22 18:23:36.625 022 12521.17 -61.23 54879.25 88888.00 2012-01-22 18:23:36.750 022 12521.15 -61.25 54879.25 88888.00 2012-01-22 18:23:36.875 022 12521.15 -61.20 54879.22 88888.00 2012-01-22 18:23:37.000 022 12521.08 -61.20 54879.22 88888.00 2012-01-22 18:23:37.125 022 12521.12 -61.20 54879.18 88888.00 2012-01-22 18:23:37.250 022 12521.12 -61.17 54879.20 88888.00 2012-01-22 18:23:37.375 022 12521.08 -61.17 54879.20 88888.00 2012-01-22 18:23:37.500 022 12521.00 -61.23 54879.18 88888.00 2012-01-22 18:23:37.625 022 12520.98 -61.23 54879.18 88888.00 2012-01-22 18:23:37.750 022 12521.08 -61.20 54879.18 88888.00 2012-01-22 18:23:37.875 022 12521.05 -61.15 54879.18 88888.00 2012-01-22 18:23:38.000 022 12521.02 -61.15 54879.18 88888.00 2012-01-22 18:23:38.125 022 12520.98 -61.15 54879.20 88888.00 2012-01-22 18:23:38.250 022 12520.92 -61.17 54879.22 88888.00 2012-01-22 18:23:38.375 022 12520.98 -61.12 54879.20 88888.00 2012-01-22 18:23:38.500 022 12521.05 -61.10 54879.20 88888.00 2012-01-22 18:23:38.625 022 12521.00 -61.10 54879.18 88888.00 2012-01-22 18:23:38.750 022 12520.95 -61.10 54879.18 88888.00 2012-01-22 18:23:38.875 022 12520.92 -61.12 54879.18 88888.00 2012-01-22 18:23:39.000 022 12520.88 -61.08 54879.18 88888.00 2012-01-22 18:23:39.125 022 12520.83 -61.08 54879.20 88888.00 2012-01-22 18:23:39.250 022 12520.83 -61.12 54879.18 88888.00 2012-01-22 18:23:39.375 022 12520.83 -61.08 54879.18 88888.00 2012-01-22 18:23:39.500 022 12520.77 -61.08 54879.20 88888.00 2012-01-22 18:23:39.625 022 12520.73 -61.10 54879.18 88888.00 2012-01-22 18:23:39.750 022 12520.73 -61.05 54879.18 88888.00 2012-01-22 18:23:39.875 022 12520.80 -61.08 54879.18 88888.00 2012-01-22 18:23:40.000 022 12520.77 -61.10 54879.15 88888.00 2012-01-22 18:23:40.125 022 12520.77 -61.08 54879.15 88888.00 2012-01-22 18:23:40.250 022 12520.73 -61.10 54879.15 88888.00 2012-01-22 18:23:40.375 022 12520.73 -61.08 54879.15 88888.00 2012-01-22 18:23:40.500 022 12520.67 -61.05 54879.15 88888.00 2012-01-22 18:23:40.625 022 12520.65 -61.05 54879.20 88888.00 2012-01-22 18:23:40.750 022 12520.65 -61.02 54879.15 88888.00 2012-01-22 18:23:40.875 022 12520.65 -61.05 54879.15 88888.00 2012-01-22 18:23:41.000 022 12520.60 -61.02 54879.15 88888.00 2012-01-22 18:23:41.125 022 12520.58 -60.98 54879.15 88888.00 2012-01-22 18:23:41.250 022 12520.52 -61.00 54879.15 88888.00 2012-01-22 18:23:41.375 022 12520.50 -60.98 54879.15 88888.00 2012-01-22 18:23:41.500 022 12520.45 -60.98 54879.15 88888.00 2012-01-22 18:23:41.625 022 12520.38 -61.00 54879.15 88888.00 2012-01-22 18:23:41.750 022 12520.42 -60.95 54879.15 88888.00 2012-01-22 18:23:41.875 022 12520.38 -60.92 54879.12 88888.00 2012-01-22 18:23:42.000 022 12520.30 -60.95 54879.15 88888.00 2012-01-22 18:23:42.125 022 12520.33 -60.92 54879.12 88888.00 2012-01-22 18:23:42.250 022 12520.25 -60.92 54879.10 88888.00 2012-01-22 18:23:42.375 022 12520.30 -60.85 54879.10 88888.00 2012-01-22 18:23:42.500 022 12520.25 -60.85 54879.10 88888.00 2012-01-22 18:23:42.625 022 12520.20 -60.85 54879.10 88888.00 2012-01-22 18:23:42.750 022 12520.27 -60.83 54879.10 88888.00 2012-01-22 18:23:42.875 022 12520.30 -60.80 54879.10 88888.00 2012-01-22 18:23:43.000 022 12520.25 -60.77 54879.07 88888.00 2012-01-22 18:23:43.125 022 12520.30 -60.80 54879.07 88888.00 2012-01-22 18:23:43.250 022 12520.25 -60.80 54879.07 88888.00 2012-01-22 18:23:43.375 022 12520.20 -60.80 54879.07 88888.00 2012-01-22 18:23:43.500 022 12520.12 -60.80 54879.07 88888.00 2012-01-22 18:23:43.625 022 12520.10 -60.80 54879.05 88888.00 2012-01-22 18:23:43.750 022 12520.10 -60.80 54879.03 88888.00 2012-01-22 18:23:43.875 022 12520.10 -60.77 54879.03 88888.00 2012-01-22 18:23:44.000 022 12520.00 -60.80 54879.03 88888.00 2012-01-22 18:23:44.125 022 12519.88 -60.80 54879.03 88888.00 2012-01-22 18:23:44.250 022 12519.85 -60.80 54879.03 88888.00 2012-01-22 18:23:44.375 022 12519.98 -60.77 54879.00 88888.00 2012-01-22 18:23:44.500 022 12519.98 -60.80 54879.03 88888.00 2012-01-22 18:23:44.625 022 12519.92 -60.80 54879.03 88888.00 2012-01-22 18:23:44.750 022 12519.85 -60.83 54879.00 88888.00 2012-01-22 18:23:44.875 022 12519.75 -60.83 54879.00 88888.00 2012-01-22 18:23:45.000 022 12519.75 -60.80 54878.97 88888.00 2012-01-22 18:23:45.125 022 12519.77 -60.77 54879.00 88888.00 2012-01-22 18:23:45.250 022 12519.77 -60.77 54879.03 88888.00 2012-01-22 18:23:45.375 022 12519.80 -60.77 54879.00 88888.00 2012-01-22 18:23:45.500 022 12519.80 -60.75 54879.00 88888.00 2012-01-22 18:23:45.625 022 12519.75 -60.77 54878.97 88888.00 2012-01-22 18:23:45.750 022 12519.73 -60.77 54878.97 88888.00 2012-01-22 18:23:45.875 022 12519.65 -60.77 54879.00 88888.00 2012-01-22 18:23:46.000 022 12519.67 -60.73 54879.03 88888.00 2012-01-22 18:23:46.125 022 12519.70 -60.73 54879.00 88888.00 2012-01-22 18:23:46.250 022 12519.65 -60.70 54878.97 88888.00 2012-01-22 18:23:46.375 022 12519.58 -60.65 54878.95 88888.00 2012-01-22 18:23:46.500 022 12519.48 -60.62 54878.97 88888.00 2012-01-22 18:23:46.625 022 12519.45 -60.62 54878.97 88888.00 2012-01-22 18:23:46.750 022 12519.45 -60.62 54878.95 88888.00 2012-01-22 18:23:46.875 022 12519.38 -60.62 54878.95 88888.00 2012-01-22 18:23:47.000 022 12519.38 -60.58 54878.95 88888.00 2012-01-22 18:23:47.125 022 12519.35 -60.58 54878.97 88888.00 2012-01-22 18:23:47.250 022 12519.35 -60.62 54878.97 88888.00 2012-01-22 18:23:47.375 022 12519.40 -60.60 54878.95 88888.00 2012-01-22 18:23:47.500 022 12519.33 -60.60 54878.93 88888.00 2012-01-22 18:23:47.625 022 12519.23 -60.60 54878.95 88888.00 2012-01-22 18:23:47.750 022 12519.23 -60.60 54878.95 88888.00 2012-01-22 18:23:47.875 022 12519.23 -60.60 54878.93 88888.00 2012-01-22 18:23:48.000 022 12519.25 -60.60 54878.90 88888.00 2012-01-22 18:23:48.125 022 12519.27 -60.65 54878.95 88888.00 2012-01-22 18:23:48.250 022 12519.25 -60.67 54878.95 88888.00 2012-01-22 18:23:48.375 022 12519.27 -60.67 54878.97 88888.00 2012-01-22 18:23:48.500 022 12519.27 -60.65 54878.93 88888.00 2012-01-22 18:23:48.625 022 12519.30 -60.62 54878.93 88888.00 2012-01-22 18:23:48.750 022 12519.20 -60.62 54878.90 88888.00 2012-01-22 18:23:48.875 022 12519.15 -60.65 54878.93 88888.00 2012-01-22 18:23:49.000 022 12519.12 -60.60 54878.93 88888.00 2012-01-22 18:23:49.125 022 12519.08 -60.60 54878.93 88888.00 2012-01-22 18:23:49.250 022 12519.05 -60.62 54878.93 88888.00 2012-01-22 18:23:49.375 022 12519.02 -60.58 54878.88 88888.00 2012-01-22 18:23:49.500 022 12518.92 -60.55 54878.88 88888.00 2012-01-22 18:23:49.625 022 12518.88 -60.55 54878.88 88888.00 2012-01-22 18:23:49.750 022 12518.88 -60.55 54878.85 88888.00 2012-01-22 18:23:49.875 022 12518.90 -60.55 54878.88 88888.00 2012-01-22 18:23:50.000 022 12518.85 -60.55 54878.82 88888.00 2012-01-22 18:23:50.125 022 12518.80 -60.55 54878.82 88888.00 2012-01-22 18:23:50.250 022 12518.77 -60.52 54878.88 88888.00 2012-01-22 18:23:50.375 022 12518.80 -60.52 54878.82 88888.00 2012-01-22 18:23:50.500 022 12518.80 -60.50 54878.85 88888.00 2012-01-22 18:23:50.625 022 12518.75 -60.48 54878.85 88888.00 2012-01-22 18:23:50.750 022 12518.70 -60.42 54878.88 88888.00 2012-01-22 18:23:50.875 022 12518.70 -60.42 54878.88 88888.00 2012-01-22 18:23:51.000 022 12518.70 -60.38 54878.85 88888.00 2012-01-22 18:23:51.125 022 12518.67 -60.40 54878.85 88888.00 2012-01-22 18:23:51.250 022 12518.67 -60.38 54878.85 88888.00 2012-01-22 18:23:51.375 022 12518.70 -60.35 54878.82 88888.00 2012-01-22 18:23:51.500 022 12518.73 -60.30 54878.80 88888.00 2012-01-22 18:23:51.625 022 12518.70 -60.30 54878.78 88888.00 2012-01-22 18:23:51.750 022 12518.60 -60.33 54878.80 88888.00 2012-01-22 18:23:51.875 022 12518.55 -60.23 54878.80 88888.00 2012-01-22 18:23:52.000 022 12518.48 -60.23 54878.80 88888.00 2012-01-22 18:23:52.125 022 12518.40 -60.25 54878.80 88888.00 2012-01-22 18:23:52.250 022 12518.38 -60.27 54878.82 88888.00 2012-01-22 18:23:52.375 022 12518.38 -60.25 54878.78 88888.00 2012-01-22 18:23:52.500 022 12518.38 -60.27 54878.72 88888.00 2012-01-22 18:23:52.625 022 12518.35 -60.23 54878.70 88888.00 2012-01-22 18:23:52.750 022 12518.30 -60.20 54878.72 88888.00 2012-01-22 18:23:52.875 022 12518.20 -60.23 54878.75 88888.00 2012-01-22 18:23:53.000 022 12518.17 -60.20 54878.72 88888.00 2012-01-22 18:23:53.125 022 12518.12 -60.20 54878.75 88888.00 2012-01-22 18:23:53.250 022 12518.10 -60.17 54878.75 88888.00 2012-01-22 18:23:53.375 022 12518.10 -60.15 54878.75 88888.00 2012-01-22 18:23:53.500 022 12518.00 -60.12 54878.75 88888.00 2012-01-22 18:23:53.625 022 12517.92 -60.10 54878.72 88888.00 2012-01-22 18:23:53.750 022 12517.88 -60.08 54878.75 88888.00 2012-01-22 18:23:53.875 022 12517.90 -60.05 54878.72 88888.00 2012-01-22 18:23:54.000 022 12517.90 -60.05 54878.72 88888.00 2012-01-22 18:23:54.125 022 12517.90 -60.05 54878.75 88888.00 2012-01-22 18:23:54.250 022 12517.83 -60.08 54878.72 88888.00 2012-01-22 18:23:54.375 022 12517.75 -60.02 54878.70 88888.00 2012-01-22 18:23:54.500 022 12517.67 -60.02 54878.70 88888.00 2012-01-22 18:23:54.625 022 12517.58 -60.02 54878.70 88888.00 2012-01-22 18:23:54.750 022 12517.58 -60.00 54878.72 88888.00 2012-01-22 18:23:54.875 022 12517.60 -60.00 54878.68 88888.00 2012-01-22 18:23:55.000 022 12517.62 -60.00 54878.65 88888.00 2012-01-22 18:23:55.125 022 12517.65 -60.02 54878.65 88888.00 2012-01-22 18:23:55.250 022 12517.62 -60.00 54878.70 88888.00 2012-01-22 18:23:55.375 022 12517.62 -59.95 54878.70 88888.00 2012-01-22 18:23:55.500 022 12517.58 -59.95 54878.68 88888.00 2012-01-22 18:23:55.625 022 12517.55 -59.90 54878.68 88888.00 2012-01-22 18:23:55.750 022 12517.50 -59.92 54878.68 88888.00 2012-01-22 18:23:55.875 022 12517.40 -59.98 54878.65 88888.00 2012-01-22 18:23:56.000 022 12517.38 -59.95 54878.65 88888.00 2012-01-22 18:23:56.125 022 12517.42 -59.98 54878.65 88888.00 2012-01-22 18:23:56.250 022 12517.35 -60.00 54878.68 88888.00 2012-01-22 18:23:56.375 022 12517.33 -59.95 54878.65 88888.00 2012-01-22 18:23:56.500 022 12517.33 -59.95 54878.65 88888.00 2012-01-22 18:23:56.625 022 12517.27 -59.98 54878.65 88888.00 2012-01-22 18:23:56.750 022 12517.20 -59.95 54878.65 88888.00 2012-01-22 18:23:56.875 022 12517.15 -59.95 54878.65 88888.00 2012-01-22 18:23:57.000 022 12517.12 -59.95 54878.65 88888.00 2012-01-22 18:23:57.125 022 12517.20 -59.95 54878.65 88888.00 2012-01-22 18:23:57.250 022 12517.20 -59.95 54878.62 88888.00 2012-01-22 18:23:57.375 022 12517.12 -59.95 54878.62 88888.00 2012-01-22 18:23:57.500 022 12517.05 -59.92 54878.65 88888.00 2012-01-22 18:23:57.625 022 12517.05 -59.95 54878.65 88888.00 2012-01-22 18:23:57.750 022 12517.08 -59.92 54878.68 88888.00 2012-01-22 18:23:57.875 022 12517.00 -59.95 54878.62 88888.00 2012-01-22 18:23:58.000 022 12516.92 -59.98 54878.62 88888.00 2012-01-22 18:23:58.125 022 12516.90 -59.98 54878.62 88888.00 2012-01-22 18:23:58.250 022 12516.88 -60.00 54878.60 88888.00 2012-01-22 18:23:58.375 022 12516.92 -60.00 54878.62 88888.00 2012-01-22 18:23:58.500 022 12516.92 -59.98 54878.62 88888.00 2012-01-22 18:23:58.625 022 12516.85 -59.98 54878.60 88888.00 2012-01-22 18:23:58.750 022 12516.80 -59.95 54878.57 88888.00 2012-01-22 18:23:58.875 022 12516.80 -59.92 54878.57 88888.00 2012-01-22 18:23:59.000 022 12516.80 -59.90 54878.57 88888.00 2012-01-22 18:23:59.125 022 12516.83 -59.88 54878.60 88888.00 2012-01-22 18:23:59.250 022 12516.77 -59.88 54878.60 88888.00 2012-01-22 18:23:59.375 022 12516.77 -59.83 54878.62 88888.00 2012-01-22 18:23:59.500 022 12516.73 -59.77 54878.57 88888.00 2012-01-22 18:23:59.625 022 12516.67 -59.77 54878.55 88888.00 2012-01-22 18:23:59.750 022 12516.70 -59.77 54878.55 88888.00 2012-01-22 18:23:59.875 022 12516.73 -59.80 54878.55 88888.00 2012-01-22 18:24:00.000 022 12516.70 -59.75 54878.50 88888.00 2012-01-22 18:24:00.125 022 12516.62 -59.73 54878.50 88888.00 2012-01-22 18:24:00.250 022 12516.62 -59.67 54878.53 88888.00 2012-01-22 18:24:00.375 022 12516.70 -59.67 54878.53 88888.00 2012-01-22 18:24:00.500 022 12516.70 -59.67 54878.53 88888.00 2012-01-22 18:24:00.625 022 12516.67 -59.67 54878.50 88888.00 2012-01-22 18:24:00.750 022 12516.73 -59.65 54878.47 88888.00 2012-01-22 18:24:00.875 022 12516.75 -59.67 54878.47 88888.00 2012-01-22 18:24:01.000 022 12516.75 -59.67 54878.47 88888.00 2012-01-22 18:24:01.125 022 12516.73 -59.67 54878.50 88888.00 2012-01-22 18:24:01.250 022 12516.73 -59.65 54878.50 88888.00 2012-01-22 18:24:01.375 022 12516.77 -59.65 54878.50 88888.00 2012-01-22 18:24:01.500 022 12516.80 -59.62 54878.50 88888.00 2012-01-22 18:24:01.625 022 12516.88 -59.65 54878.47 88888.00 2012-01-22 18:24:01.750 022 12516.85 -59.65 54878.45 88888.00 2012-01-22 18:24:01.875 022 12516.85 -59.60 54878.47 88888.00 2012-01-22 18:24:02.000 022 12516.77 -59.58 54878.45 88888.00 2012-01-22 18:24:02.125 022 12516.70 -59.52 54878.47 88888.00 2012-01-22 18:24:02.250 022 12516.67 -59.52 54878.47 88888.00 2012-01-22 18:24:02.375 022 12516.73 -59.48 54878.45 88888.00 2012-01-22 18:24:02.500 022 12516.65 -59.42 54878.45 88888.00 2012-01-22 18:24:02.625 022 12516.65 -59.38 54878.45 88888.00 2012-01-22 18:24:02.750 022 12516.70 -59.35 54878.47 88888.00 2012-01-22 18:24:02.875 022 12516.75 -59.35 54878.45 88888.00 2012-01-22 18:24:03.000 022 12516.65 -59.33 54878.45 88888.00 2012-01-22 18:24:03.125 022 12516.58 -59.33 54878.45 88888.00 2012-01-22 18:24:03.250 022 12516.48 -59.33 54878.45 88888.00 2012-01-22 18:24:03.375 022 12516.55 -59.30 54878.45 88888.00 2012-01-22 18:24:03.500 022 12516.62 -59.33 54878.43 88888.00 2012-01-22 18:24:03.625 022 12516.58 -59.30 54878.43 88888.00 2012-01-22 18:24:03.750 022 12516.55 -59.30 54878.43 88888.00 2012-01-22 18:24:03.875 022 12516.50 -59.30 54878.40 88888.00 2012-01-22 18:24:04.000 022 12516.48 -59.27 54878.43 88888.00 2012-01-22 18:24:04.125 022 12516.50 -59.25 54878.45 88888.00 2012-01-22 18:24:04.250 022 12516.48 -59.27 54878.43 88888.00 2012-01-22 18:24:04.375 022 12516.50 -59.20 54878.45 88888.00 2012-01-22 18:24:04.500 022 12516.48 -59.17 54878.45 88888.00 2012-01-22 18:24:04.625 022 12516.48 -59.17 54878.43 88888.00 2012-01-22 18:24:04.750 022 12516.45 -59.15 54878.43 88888.00 2012-01-22 18:24:04.875 022 12516.42 -59.15 54878.40 88888.00 2012-01-22 18:24:05.000 022 12516.42 -59.12 54878.38 88888.00 2012-01-22 18:24:05.125 022 12516.40 -59.10 54878.40 88888.00 2012-01-22 18:24:05.250 022 12516.30 -59.10 54878.43 88888.00 2012-01-22 18:24:05.375 022 12516.25 -59.05 54878.43 88888.00 2012-01-22 18:24:05.500 022 12516.33 -59.00 54878.40 88888.00 2012-01-22 18:24:05.625 022 12516.30 -58.98 54878.43 88888.00 2012-01-22 18:24:05.750 022 12516.30 -58.92 54878.40 88888.00 2012-01-22 18:24:05.875 022 12516.20 -58.92 54878.40 88888.00 2012-01-22 18:24:06.000 022 12516.08 -58.88 54878.35 88888.00 2012-01-22 18:24:06.125 022 12516.02 -58.83 54878.38 88888.00 2012-01-22 18:24:06.250 022 12516.02 -58.80 54878.38 88888.00 2012-01-22 18:24:06.375 022 12516.05 -58.77 54878.35 88888.00 2012-01-22 18:24:06.500 022 12516.05 -58.77 54878.38 88888.00 2012-01-22 18:24:06.625 022 12516.08 -58.73 54878.38 88888.00 2012-01-22 18:24:06.750 022 12516.02 -58.70 54878.38 88888.00 2012-01-22 18:24:06.875 022 12516.00 -58.67 54878.35 88888.00 2012-01-22 18:24:07.000 022 12516.02 -58.70 54878.32 88888.00 2012-01-22 18:24:07.125 022 12515.98 -58.65 54878.30 88888.00 2012-01-22 18:24:07.250 022 12515.95 -58.67 54878.30 88888.00 2012-01-22 18:24:07.375 022 12516.00 -58.62 54878.32 88888.00 2012-01-22 18:24:07.500 022 12515.98 -58.58 54878.32 88888.00 2012-01-22 18:24:07.625 022 12515.95 -58.58 54878.35 88888.00 2012-01-22 18:24:07.750 022 12515.98 -58.55 54878.30 88888.00 2012-01-22 18:24:07.875 022 12516.00 -58.55 54878.30 88888.00 2012-01-22 18:24:08.000 022 12515.98 -58.55 54878.32 88888.00 2012-01-22 18:24:08.125 022 12516.00 -58.55 54878.30 88888.00 2012-01-22 18:24:08.250 022 12516.00 -58.55 54878.28 88888.00 2012-01-22 18:24:08.375 022 12515.98 -58.50 54878.28 88888.00 2012-01-22 18:24:08.500 022 12515.95 -58.45 54878.30 88888.00 2012-01-22 18:24:08.625 022 12516.00 -58.42 54878.30 88888.00 2012-01-22 18:24:08.750 022 12516.02 -58.40 54878.30 88888.00 2012-01-22 18:24:08.875 022 12515.98 -58.42 54878.28 88888.00 2012-01-22 18:24:09.000 022 12515.92 -58.40 54878.25 88888.00 2012-01-22 18:24:09.125 022 12515.90 -58.38 54878.30 88888.00 2012-01-22 18:24:09.250 022 12515.85 -58.35 54878.30 88888.00 2012-01-22 18:24:09.375 022 12515.90 -58.33 54878.28 88888.00 2012-01-22 18:24:09.500 022 12515.92 -58.30 54878.28 88888.00 2012-01-22 18:24:09.625 022 12515.85 -58.30 54878.28 88888.00 2012-01-22 18:24:09.750 022 12515.80 -58.27 54878.28 88888.00 2012-01-22 18:24:09.875 022 12515.85 -58.27 54878.25 88888.00 2012-01-22 18:24:10.000 022 12515.85 -58.25 54878.20 88888.00 2012-01-22 18:24:10.125 022 12515.85 -58.23 54878.22 88888.00 2012-01-22 18:24:10.250 022 12515.85 -58.23 54878.22 88888.00 2012-01-22 18:24:10.375 022 12515.85 -58.23 54878.22 88888.00 2012-01-22 18:24:10.500 022 12515.83 -58.15 54878.22 88888.00 2012-01-22 18:24:10.625 022 12515.88 -58.10 54878.20 88888.00 2012-01-22 18:24:10.750 022 12515.85 -58.10 54878.20 88888.00 2012-01-22 18:24:10.875 022 12515.80 -58.10 54878.20 88888.00 2012-01-22 18:24:11.000 022 12515.88 -58.10 54878.15 88888.00 2012-01-22 18:24:11.125 022 12515.90 -58.08 54878.18 88888.00 2012-01-22 18:24:11.250 022 12515.88 -58.12 54878.20 88888.00 2012-01-22 18:24:11.375 022 12515.83 -58.05 54878.22 88888.00 2012-01-22 18:24:11.500 022 12515.85 -58.02 54878.20 88888.00 2012-01-22 18:24:11.625 022 12515.85 -58.02 54878.20 88888.00 2012-01-22 18:24:11.750 022 12515.77 -58.00 54878.22 88888.00 2012-01-22 18:24:11.875 022 12515.75 -58.02 54878.22 88888.00 2012-01-22 18:24:12.000 022 12515.77 -58.02 54878.18 88888.00 2012-01-22 18:24:12.125 022 12515.85 -57.98 54878.22 88888.00 2012-01-22 18:24:12.250 022 12515.88 -57.95 54878.20 88888.00 2012-01-22 18:24:12.375 022 12515.98 -57.90 54878.20 88888.00 2012-01-22 18:24:12.500 022 12515.98 -57.88 54878.18 88888.00 2012-01-22 18:24:12.625 022 12515.95 -57.88 54878.18 88888.00 2012-01-22 18:24:12.750 022 12515.92 -57.85 54878.15 88888.00 2012-01-22 18:24:12.875 022 12515.95 -57.80 54878.15 88888.00 2012-01-22 18:24:13.000 022 12515.95 -57.75 54878.15 88888.00 2012-01-22 18:24:13.125 022 12515.95 -57.73 54878.10 88888.00 2012-01-22 18:24:13.250 022 12515.90 -57.65 54878.15 88888.00 2012-01-22 18:24:13.375 022 12515.90 -57.60 54878.15 88888.00 2012-01-22 18:24:13.500 022 12515.85 -57.60 54878.12 88888.00 2012-01-22 18:24:13.625 022 12515.88 -57.58 54878.10 88888.00 2012-01-22 18:24:13.750 022 12515.92 -57.52 54878.10 88888.00 2012-01-22 18:24:13.875 022 12515.92 -57.52 54878.07 88888.00 2012-01-22 18:24:14.000 022 12515.92 -57.50 54878.07 88888.00 2012-01-22 18:24:14.125 022 12515.95 -57.45 54878.10 88888.00 2012-01-22 18:24:14.250 022 12515.90 -57.45 54878.10 88888.00 2012-01-22 18:24:14.375 022 12515.95 -57.42 54878.05 88888.00 2012-01-22 18:24:14.500 022 12516.00 -57.42 54878.05 88888.00 2012-01-22 18:24:14.625 022 12516.00 -57.38 54878.05 88888.00 2012-01-22 18:24:14.750 022 12515.90 -57.35 54878.07 88888.00 2012-01-22 18:24:14.875 022 12515.90 -57.33 54878.05 88888.00 2012-01-22 18:24:15.000 022 12515.95 -57.33 54878.03 88888.00 2012-01-22 18:24:15.125 022 12516.02 -57.27 54878.03 88888.00 2012-01-22 18:24:15.250 022 12516.05 -57.25 54878.00 88888.00 2012-01-22 18:24:15.375 022 12516.15 -57.25 54878.00 88888.00 2012-01-22 18:24:15.500 022 12516.17 -57.25 54878.00 88888.00 2012-01-22 18:24:15.625 022 12516.12 -57.20 54877.97 88888.00 2012-01-22 18:24:15.750 022 12516.08 -57.17 54877.95 88888.00 2012-01-22 18:24:15.875 022 12516.05 -57.17 54877.97 88888.00 2012-01-22 18:24:16.000 022 12516.10 -57.12 54877.97 88888.00 2012-01-22 18:24:16.125 022 12516.05 -57.08 54878.00 88888.00 2012-01-22 18:24:16.250 022 12515.98 -57.08 54878.00 88888.00 2012-01-22 18:24:16.375 022 12516.02 -57.08 54877.97 88888.00 2012-01-22 18:24:16.500 022 12516.02 -57.02 54877.97 88888.00 2012-01-22 18:24:16.625 022 12516.05 -57.00 54878.00 88888.00 2012-01-22 18:24:16.750 022 12516.02 -56.98 54878.00 88888.00 2012-01-22 18:24:16.875 022 12515.98 -56.92 54877.97 88888.00 2012-01-22 18:24:17.000 022 12515.92 -56.88 54877.95 88888.00 2012-01-22 18:24:17.125 022 12515.95 -56.88 54877.97 88888.00 2012-01-22 18:24:17.250 022 12516.02 -56.83 54877.97 88888.00 2012-01-22 18:24:17.375 022 12516.10 -56.83 54878.00 88888.00 2012-01-22 18:24:17.500 022 12516.05 -56.80 54877.95 88888.00 2012-01-22 18:24:17.625 022 12515.92 -56.80 54877.97 88888.00 2012-01-22 18:24:17.750 022 12515.85 -56.77 54878.00 88888.00 2012-01-22 18:24:17.875 022 12515.80 -56.77 54877.97 88888.00 2012-01-22 18:24:18.000 022 12515.83 -56.80 54877.97 88888.00 2012-01-22 18:24:18.125 022 12515.80 -56.83 54877.97 88888.00 2012-01-22 18:24:18.250 022 12515.77 -56.80 54877.95 88888.00 2012-01-22 18:24:18.375 022 12515.83 -56.77 54877.93 88888.00 2012-01-22 18:24:18.500 022 12515.83 -56.73 54877.95 88888.00 2012-01-22 18:24:18.625 022 12515.85 -56.67 54877.97 88888.00 2012-01-22 18:24:18.750 022 12515.80 -56.70 54877.97 88888.00 2012-01-22 18:24:18.875 022 12515.70 -56.67 54877.97 88888.00 2012-01-22 18:24:19.000 022 12515.65 -56.65 54877.93 88888.00 2012-01-22 18:24:19.125 022 12515.67 -56.65 54877.93 88888.00 2012-01-22 18:24:19.250 022 12515.62 -56.65 54877.90 88888.00 2012-01-22 18:24:19.375 022 12515.62 -56.60 54877.90 88888.00 2012-01-22 18:24:19.500 022 12515.60 -56.62 54877.90 88888.00 2012-01-22 18:24:19.625 022 12515.60 -56.58 54877.90 88888.00 2012-01-22 18:24:19.750 022 12515.55 -56.55 54877.93 88888.00 2012-01-22 18:24:19.875 022 12515.55 -56.55 54877.95 88888.00 2012-01-22 18:24:20.000 022 12515.52 -56.55 54877.90 88888.00 2012-01-22 18:24:20.125 022 12515.55 -56.50 54877.93 88888.00 2012-01-22 18:24:20.250 022 12515.55 -56.45 54877.95 88888.00 2012-01-22 18:24:20.375 022 12515.60 -56.45 54877.95 88888.00 2012-01-22 18:24:20.500 022 12515.55 -56.48 54877.93 88888.00 2012-01-22 18:24:20.625 022 12515.55 -56.45 54877.88 88888.00 2012-01-22 18:24:20.750 022 12515.55 -56.42 54877.88 88888.00 2012-01-22 18:24:20.875 022 12515.55 -56.45 54877.90 88888.00 2012-01-22 18:24:21.000 022 12515.50 -56.40 54877.88 88888.00 2012-01-22 18:24:21.125 022 12515.52 -56.42 54877.90 88888.00 2012-01-22 18:24:21.250 022 12515.60 -56.42 54877.90 88888.00 2012-01-22 18:24:21.375 022 12515.62 -56.42 54877.90 88888.00 2012-01-22 18:24:21.500 022 12515.55 -56.40 54877.88 88888.00 2012-01-22 18:24:21.625 022 12515.50 -56.38 54877.88 88888.00 2012-01-22 18:24:21.750 022 12515.48 -56.40 54877.90 88888.00 2012-01-22 18:24:21.875 022 12515.45 -56.40 54877.90 88888.00 2012-01-22 18:24:22.000 022 12515.50 -56.38 54877.88 88888.00 2012-01-22 18:24:22.125 022 12515.50 -56.35 54877.90 88888.00 2012-01-22 18:24:22.250 022 12515.50 -56.38 54877.95 88888.00 2012-01-22 18:24:22.375 022 12515.50 -56.35 54877.90 88888.00 2012-01-22 18:24:22.500 022 12515.42 -56.38 54877.90 88888.00 2012-01-22 18:24:22.625 022 12515.38 -56.38 54877.90 88888.00 2012-01-22 18:24:22.750 022 12515.38 -56.38 54877.93 88888.00 2012-01-22 18:24:22.875 022 12515.27 -56.35 54877.93 88888.00 2012-01-22 18:24:23.000 022 12515.23 -56.40 54877.88 88888.00 2012-01-22 18:24:23.125 022 12515.23 -56.40 54877.90 88888.00 2012-01-22 18:24:23.250 022 12515.17 -56.40 54877.88 88888.00 2012-01-22 18:24:23.375 022 12515.23 -56.35 54877.88 88888.00 2012-01-22 18:24:23.500 022 12515.17 -56.35 54877.90 88888.00 2012-01-22 18:24:23.625 022 12515.12 -56.33 54877.90 88888.00 2012-01-22 18:24:23.750 022 12515.17 -56.33 54877.88 88888.00 2012-01-22 18:24:23.875 022 12515.17 -56.33 54877.90 88888.00 2012-01-22 18:24:24.000 022 12515.15 -56.35 54877.88 88888.00 2012-01-22 18:24:24.125 022 12515.12 -56.35 54877.90 88888.00 2012-01-22 18:24:24.250 022 12515.05 -56.38 54877.93 88888.00 2012-01-22 18:24:24.375 022 12515.08 -56.35 54877.88 88888.00 2012-01-22 18:24:24.500 022 12515.12 -56.33 54877.78 88888.00 2012-01-22 18:24:24.625 022 12515.15 -56.33 54877.82 88888.00 2012-01-22 18:24:24.750 022 12515.15 -56.30 54877.90 88888.00 2012-01-22 18:24:24.875 022 12515.12 -56.27 54877.88 88888.00 2012-01-22 18:24:25.000 022 12515.08 -56.25 54877.88 88888.00 2012-01-22 18:24:25.125 022 12515.00 -56.25 54877.85 88888.00 2012-01-22 18:24:25.250 022 12514.95 -56.27 54877.85 88888.00 2012-01-22 18:24:25.375 022 12515.00 -56.23 54877.88 88888.00 2012-01-22 18:24:25.500 022 12515.02 -56.23 54877.88 88888.00 2012-01-22 18:24:25.625 022 12514.98 -56.23 54877.88 88888.00 2012-01-22 18:24:25.750 022 12514.98 -56.25 54877.85 88888.00 2012-01-22 18:24:25.875 022 12515.00 -56.23 54877.82 88888.00 2012-01-22 18:24:26.000 022 12515.02 -56.20 54877.80 88888.00 2012-01-22 18:24:26.125 022 12514.98 -56.17 54877.82 88888.00 2012-01-22 18:24:26.250 022 12514.92 -56.23 54877.82 88888.00 2012-01-22 18:24:26.375 022 12514.98 -56.23 54877.82 88888.00 2012-01-22 18:24:26.500 022 12515.05 -56.23 54877.85 88888.00 2012-01-22 18:24:26.625 022 12515.08 -56.20 54877.82 88888.00 2012-01-22 18:24:26.750 022 12515.12 -56.23 54877.85 88888.00 2012-01-22 18:24:26.875 022 12515.08 -56.35 54877.88 88888.00 2012-01-22 18:24:27.000 022 12515.08 -56.38 54877.82 88888.00 2012-01-22 18:24:27.125 022 12515.02 -56.40 54877.82 88888.00 2012-01-22 18:24:27.250 022 12515.02 -56.38 54877.85 88888.00 2012-01-22 18:24:27.375 022 12515.08 -56.33 54877.85 88888.00 2012-01-22 18:24:27.500 022 12515.05 -56.35 54877.88 88888.00 2012-01-22 18:24:27.625 022 12515.02 -56.38 54877.82 88888.00 2012-01-22 18:24:27.750 022 12515.10 -56.40 54877.80 88888.00 2012-01-22 18:24:27.875 022 12515.10 -56.40 54877.80 88888.00 2012-01-22 18:24:28.000 022 12515.08 -56.42 54877.82 88888.00 2012-01-22 18:24:28.125 022 12514.98 -56.42 54877.85 88888.00 2012-01-22 18:24:28.250 022 12514.92 -56.45 54877.85 88888.00 2012-01-22 18:24:28.375 022 12514.98 -56.45 54877.85 88888.00 2012-01-22 18:24:28.500 022 12515.02 -56.48 54877.80 88888.00 2012-01-22 18:24:28.625 022 12515.02 -56.50 54877.80 88888.00 2012-01-22 18:24:28.750 022 12515.08 -56.55 54877.82 88888.00 2012-01-22 18:24:28.875 022 12515.08 -56.52 54877.82 88888.00 2012-01-22 18:24:29.000 022 12515.02 -56.58 54877.80 88888.00 2012-01-22 18:24:29.125 022 12514.98 -56.60 54877.80 88888.00 2012-01-22 18:24:29.250 022 12515.02 -56.58 54877.82 88888.00 2012-01-22 18:24:29.375 022 12515.02 -56.58 54877.85 88888.00 2012-01-22 18:24:29.500 022 12514.98 -56.58 54877.82 88888.00 2012-01-22 18:24:29.625 022 12515.02 -56.55 54877.82 88888.00 2012-01-22 18:24:29.750 022 12515.12 -56.58 54877.82 88888.00 2012-01-22 18:24:29.875 022 12515.17 -56.60 54877.80 88888.00 2012-01-22 18:24:30.000 022 12515.15 -56.60 54877.78 88888.00 2012-01-22 18:24:30.125 022 12515.15 -56.62 54877.78 88888.00 2012-01-22 18:24:30.250 022 12515.20 -56.62 54877.80 88888.00 2012-01-22 18:24:30.375 022 12515.27 -56.62 54877.80 88888.00 2012-01-22 18:24:30.500 022 12515.25 -56.62 54877.78 88888.00 2012-01-22 18:24:30.625 022 12515.20 -56.62 54877.80 88888.00 2012-01-22 18:24:30.750 022 12515.20 -56.62 54877.82 88888.00 2012-01-22 18:24:30.875 022 12515.17 -56.65 54877.82 88888.00 2012-01-22 18:24:31.000 022 12515.17 -56.62 54877.82 88888.00 2012-01-22 18:24:31.125 022 12515.15 -56.60 54877.82 88888.00 2012-01-22 18:24:31.250 022 12515.15 -56.67 54877.78 88888.00 2012-01-22 18:24:31.375 022 12515.15 -56.67 54877.78 88888.00 2012-01-22 18:24:31.500 022 12515.12 -56.67 54877.80 88888.00 2012-01-22 18:24:31.625 022 12515.20 -56.65 54877.82 88888.00 2012-01-22 18:24:31.750 022 12515.25 -56.67 54877.80 88888.00 2012-01-22 18:24:31.875 022 12515.25 -56.70 54877.78 88888.00 2012-01-22 18:24:32.000 022 12515.23 -56.67 54877.80 88888.00 2012-01-22 18:24:32.125 022 12515.25 -56.67 54877.80 88888.00 2012-01-22 18:24:32.250 022 12515.25 -56.67 54877.82 88888.00 2012-01-22 18:24:32.375 022 12515.25 -56.65 54877.80 88888.00 2012-01-22 18:24:32.500 022 12515.27 -56.65 54877.80 88888.00 2012-01-22 18:24:32.625 022 12515.35 -56.65 54877.80 88888.00 2012-01-22 18:24:32.750 022 12515.35 -56.65 54877.80 88888.00 2012-01-22 18:24:32.875 022 12515.35 -56.65 54877.80 88888.00 2012-01-22 18:24:33.000 022 12515.35 -56.67 54877.78 88888.00 2012-01-22 18:24:33.125 022 12515.33 -56.67 54877.78 88888.00 2012-01-22 18:24:33.250 022 12515.35 -56.65 54877.78 88888.00 2012-01-22 18:24:33.375 022 12515.33 -56.62 54877.80 88888.00 2012-01-22 18:24:33.500 022 12515.30 -56.65 54877.78 88888.00 2012-01-22 18:24:33.625 022 12515.40 -56.65 54877.78 88888.00 2012-01-22 18:24:33.750 022 12515.50 -56.65 54877.78 88888.00 2012-01-22 18:24:33.875 022 12515.45 -56.67 54877.75 88888.00 2012-01-22 18:24:34.000 022 12515.42 -56.67 54877.75 88888.00 2012-01-22 18:24:34.125 022 12515.38 -56.67 54877.75 88888.00 2012-01-22 18:24:34.250 022 12515.35 -56.67 54877.75 88888.00 2012-01-22 18:24:34.375 022 12515.38 -56.70 54877.75 88888.00 2012-01-22 18:24:34.500 022 12515.40 -56.70 54877.75 88888.00 2012-01-22 18:24:34.625 022 12515.42 -56.67 54877.75 88888.00 2012-01-22 18:24:34.750 022 12515.55 -56.67 54877.75 88888.00 2012-01-22 18:24:34.875 022 12515.60 -56.67 54877.75 88888.00 2012-01-22 18:24:35.000 022 12515.50 -56.70 54877.72 88888.00 2012-01-22 18:24:35.125 022 12515.42 -56.70 54877.72 88888.00 2012-01-22 18:24:35.250 022 12515.42 -56.73 54877.75 88888.00 2012-01-22 18:24:35.375 022 12515.48 -56.73 54877.72 88888.00 2012-01-22 18:24:35.500 022 12515.48 -56.75 54877.75 88888.00 2012-01-22 18:24:35.625 022 12515.45 -56.77 54877.75 88888.00 2012-01-22 18:24:35.750 022 12515.38 -56.80 54877.72 88888.00 2012-01-22 18:24:35.875 022 12515.42 -56.80 54877.72 88888.00 2012-01-22 18:24:36.000 022 12515.42 -56.80 54877.72 88888.00 2012-01-22 18:24:36.125 022 12515.45 -56.80 54877.75 88888.00 2012-01-22 18:24:36.250 022 12515.40 -56.85 54877.78 88888.00 2012-01-22 18:24:36.375 022 12515.40 -56.85 54877.70 88888.00 2012-01-22 18:24:36.500 022 12515.42 -56.85 54877.72 88888.00 2012-01-22 18:24:36.625 022 12515.48 -56.83 54877.72 88888.00 2012-01-22 18:24:36.750 022 12515.42 -56.85 54877.72 88888.00 2012-01-22 18:24:36.875 022 12515.48 -56.90 54877.75 88888.00 2012-01-22 18:24:37.000 022 12515.45 -56.92 54877.75 88888.00 2012-01-22 18:24:37.125 022 12515.40 -56.92 54877.78 88888.00 2012-01-22 18:24:37.250 022 12515.40 -56.92 54877.78 88888.00 2012-01-22 18:24:37.375 022 12515.40 -56.92 54877.78 88888.00 2012-01-22 18:24:37.500 022 12515.42 -56.98 54877.75 88888.00 2012-01-22 18:24:37.625 022 12515.45 -56.95 54877.72 88888.00 2012-01-22 18:24:37.750 022 12515.45 -56.98 54877.72 88888.00 2012-01-22 18:24:37.875 022 12515.45 -57.00 54877.72 88888.00 2012-01-22 18:24:38.000 022 12515.45 -57.02 54877.70 88888.00 2012-01-22 18:24:38.125 022 12515.52 -57.02 54877.75 88888.00 2012-01-22 18:24:38.250 022 12515.48 -57.00 54877.78 88888.00 2012-01-22 18:24:38.375 022 12515.45 -56.98 54877.75 88888.00 2012-01-22 18:24:38.500 022 12515.50 -57.02 54877.75 88888.00 2012-01-22 18:24:38.625 022 12515.60 -57.05 54877.72 88888.00 2012-01-22 18:24:38.750 022 12515.55 -57.08 54877.72 88888.00 2012-01-22 18:24:38.875 022 12515.52 -57.08 54877.70 88888.00 2012-01-22 18:24:39.000 022 12515.50 -57.10 54877.70 88888.00 2012-01-22 18:24:39.125 022 12515.52 -57.12 54877.70 88888.00 2012-01-22 18:24:39.250 022 12515.52 -57.12 54877.72 88888.00 2012-01-22 18:24:39.375 022 12515.60 -57.10 54877.70 88888.00 2012-01-22 18:24:39.500 022 12515.60 -57.12 54877.72 88888.00 2012-01-22 18:24:39.625 022 12515.60 -57.17 54877.70 88888.00 2012-01-22 18:24:39.750 022 12515.60 -57.15 54877.70 88888.00 2012-01-22 18:24:39.875 022 12515.60 -57.12 54877.68 88888.00 2012-01-22 18:24:40.000 022 12515.60 -57.12 54877.68 88888.00 2012-01-22 18:24:40.125 022 12515.58 -57.17 54877.68 88888.00 2012-01-22 18:24:40.250 022 12515.55 -57.20 54877.68 88888.00 2012-01-22 18:24:40.375 022 12515.60 -57.17 54877.65 88888.00 2012-01-22 18:24:40.500 022 12515.67 -57.20 54877.68 88888.00 2012-01-22 18:24:40.625 022 12515.73 -57.20 54877.68 88888.00 2012-01-22 18:24:40.750 022 12515.73 -57.25 54877.68 88888.00 2012-01-22 18:24:40.875 022 12515.75 -57.25 54877.65 88888.00 2012-01-22 18:24:41.000 022 12515.77 -57.27 54877.62 88888.00 2012-01-22 18:24:41.125 022 12515.83 -57.27 54877.65 88888.00 2012-01-22 18:24:41.250 022 12515.88 -57.30 54877.65 88888.00 2012-01-22 18:24:41.375 022 12515.88 -57.33 54877.65 88888.00 2012-01-22 18:24:41.500 022 12515.80 -57.33 54877.65 88888.00 2012-01-22 18:24:41.625 022 12515.75 -57.35 54877.62 88888.00 2012-01-22 18:24:41.750 022 12515.85 -57.38 54877.65 88888.00 2012-01-22 18:24:41.875 022 12515.95 -57.40 54877.65 88888.00 2012-01-22 18:24:42.000 022 12515.98 -57.42 54877.62 88888.00 2012-01-22 18:24:42.125 022 12516.00 -57.42 54877.65 88888.00 2012-01-22 18:24:42.250 022 12516.02 -57.45 54877.65 88888.00 2012-01-22 18:24:42.375 022 12516.02 -57.45 54877.62 88888.00 2012-01-22 18:24:42.500 022 12515.98 -57.48 54877.62 88888.00 2012-01-22 18:24:42.625 022 12516.00 -57.50 54877.60 88888.00 2012-01-22 18:24:42.750 022 12515.98 -57.45 54877.60 88888.00 2012-01-22 18:24:42.875 022 12516.05 -57.42 54877.60 88888.00 2012-01-22 18:24:43.000 022 12516.10 -57.45 54877.57 88888.00 2012-01-22 18:24:43.125 022 12516.10 -57.48 54877.57 88888.00 2012-01-22 18:24:43.250 022 12516.05 -57.48 54877.57 88888.00 2012-01-22 18:24:43.375 022 12516.05 -57.45 54877.57 88888.00 2012-01-22 18:24:43.500 022 12516.08 -57.48 54877.57 88888.00 2012-01-22 18:24:43.625 022 12516.12 -57.52 54877.57 88888.00 2012-01-22 18:24:43.750 022 12516.15 -57.52 54877.57 88888.00 2012-01-22 18:24:43.875 022 12516.12 -57.52 54877.55 88888.00 2012-01-22 18:24:44.000 022 12516.25 -57.52 54877.60 88888.00 2012-01-22 18:24:44.125 022 12516.30 -57.52 54877.60 88888.00 2012-01-22 18:24:44.250 022 12516.23 -57.55 54877.57 88888.00 2012-01-22 18:24:44.375 022 12516.30 -57.58 54877.55 88888.00 2012-01-22 18:24:44.500 022 12516.30 -57.52 54877.57 88888.00 2012-01-22 18:24:44.625 022 12516.30 -57.50 54877.57 88888.00 2012-01-22 18:24:44.750 022 12516.27 -57.55 54877.55 88888.00 2012-01-22 18:24:44.875 022 12516.25 -57.55 54877.55 88888.00 2012-01-22 18:24:45.000 022 12516.12 -57.52 54877.55 88888.00 2012-01-22 18:24:45.125 022 12516.17 -57.55 54877.57 88888.00 2012-01-22 18:24:45.250 022 12516.23 -57.52 54877.57 88888.00 2012-01-22 18:24:45.375 022 12516.33 -57.52 54877.57 88888.00 2012-01-22 18:24:45.500 022 12516.25 -57.55 54877.57 88888.00 2012-01-22 18:24:45.625 022 12516.20 -57.52 54877.53 88888.00 2012-01-22 18:24:45.750 022 12516.20 -57.52 54877.55 88888.00 2012-01-22 18:24:45.875 022 12516.23 -57.55 54877.53 88888.00 2012-01-22 18:24:46.000 022 12516.27 -57.50 54877.50 88888.00 2012-01-22 18:24:46.125 022 12516.30 -57.52 54877.53 88888.00 2012-01-22 18:24:46.250 022 12516.30 -57.58 54877.55 88888.00 2012-01-22 18:24:46.375 022 12516.38 -57.60 54877.55 88888.00 2012-01-22 18:24:46.500 022 12516.38 -57.62 54877.55 88888.00 2012-01-22 18:24:46.625 022 12516.38 -57.62 54877.55 88888.00 2012-01-22 18:24:46.750 022 12516.35 -57.67 54877.50 88888.00 2012-01-22 18:24:46.875 022 12516.35 -57.65 54877.47 88888.00 2012-01-22 18:24:47.000 022 12516.38 -57.65 54877.50 88888.00 2012-01-22 18:24:47.125 022 12516.42 -57.62 54877.53 88888.00 2012-01-22 18:24:47.250 022 12516.42 -57.67 54877.53 88888.00 2012-01-22 18:24:47.375 022 12516.45 -57.70 54877.50 88888.00 2012-01-22 18:24:47.500 022 12516.42 -57.67 54877.47 88888.00 2012-01-22 18:24:47.625 022 12516.40 -57.67 54877.47 88888.00 2012-01-22 18:24:47.750 022 12516.33 -57.65 54877.53 88888.00 2012-01-22 18:24:47.875 022 12516.40 -57.65 54877.53 88888.00 2012-01-22 18:24:48.000 022 12516.42 -57.62 54877.50 88888.00 2012-01-22 18:24:48.125 022 12516.42 -57.62 54877.50 88888.00 2012-01-22 18:24:48.250 022 12516.42 -57.67 54877.50 88888.00 2012-01-22 18:24:48.375 022 12516.50 -57.65 54877.47 88888.00 2012-01-22 18:24:48.500 022 12516.50 -57.65 54877.47 88888.00 2012-01-22 18:24:48.625 022 12516.50 -57.65 54877.47 88888.00 2012-01-22 18:24:48.750 022 12516.52 -57.62 54877.50 88888.00 2012-01-22 18:24:48.875 022 12516.58 -57.60 54877.50 88888.00 2012-01-22 18:24:49.000 022 12516.58 -57.65 54877.47 88888.00 2012-01-22 18:24:49.125 022 12516.50 -57.67 54877.47 88888.00 2012-01-22 18:24:49.250 022 12516.52 -57.67 54877.50 88888.00 2012-01-22 18:24:49.375 022 12516.62 -57.65 54877.47 88888.00 2012-01-22 18:24:49.500 022 12516.65 -57.62 54877.47 88888.00 2012-01-22 18:24:49.625 022 12516.67 -57.62 54877.47 88888.00 2012-01-22 18:24:49.750 022 12516.67 -57.65 54877.45 88888.00 2012-01-22 18:24:49.875 022 12516.70 -57.65 54877.43 88888.00 2012-01-22 18:24:50.000 022 12516.65 -57.70 54877.40 88888.00 2012-01-22 18:24:50.125 022 12516.58 -57.70 54877.40 88888.00 2012-01-22 18:24:50.250 022 12516.60 -57.70 54877.43 88888.00 2012-01-22 18:24:50.375 022 12516.67 -57.67 54877.45 88888.00 2012-01-22 18:24:50.500 022 12516.75 -57.70 54877.45 88888.00 2012-01-22 18:24:50.625 022 12516.75 -57.70 54877.43 88888.00 2012-01-22 18:24:50.750 022 12516.73 -57.75 54877.40 88888.00 2012-01-22 18:24:50.875 022 12516.73 -57.75 54877.40 88888.00 2012-01-22 18:24:51.000 022 12516.73 -57.73 54877.40 88888.00 2012-01-22 18:24:51.125 022 12516.77 -57.73 54877.43 88888.00 2012-01-22 18:24:51.250 022 12516.83 -57.77 54877.43 88888.00 2012-01-22 18:24:51.375 022 12516.88 -57.80 54877.38 88888.00 2012-01-22 18:24:51.500 022 12516.88 -57.80 54877.40 88888.00 2012-01-22 18:24:51.625 022 12516.90 -57.77 54877.40 88888.00 2012-01-22 18:24:51.750 022 12516.90 -57.77 54877.38 88888.00 2012-01-22 18:24:51.875 022 12516.95 -57.83 54877.38 88888.00 2012-01-22 18:24:52.000 022 12516.92 -57.80 54877.38 88888.00 2012-01-22 18:24:52.125 022 12516.85 -57.77 54877.38 88888.00 2012-01-22 18:24:52.250 022 12516.83 -57.83 54877.35 88888.00 2012-01-22 18:24:52.375 022 12516.88 -57.85 54877.32 88888.00 2012-01-22 18:24:52.500 022 12516.90 -57.88 54877.35 88888.00 2012-01-22 18:24:52.625 022 12516.98 -57.90 54877.35 88888.00 2012-01-22 18:24:52.750 022 12517.02 -57.95 54877.35 88888.00 2012-01-22 18:24:52.875 022 12517.02 -57.92 54877.35 88888.00 2012-01-22 18:24:53.000 022 12517.00 -57.98 54877.32 88888.00 2012-01-22 18:24:53.125 022 12517.00 -58.00 54877.32 88888.00 2012-01-22 18:24:53.250 022 12517.00 -58.05 54877.32 88888.00 2012-01-22 18:24:53.375 022 12517.10 -58.02 54877.32 88888.00 2012-01-22 18:24:53.500 022 12517.15 -58.00 54877.32 88888.00 2012-01-22 18:24:53.625 022 12517.17 -58.00 54877.32 88888.00 2012-01-22 18:24:53.750 022 12517.20 -57.98 54877.32 88888.00 2012-01-22 18:24:53.875 022 12517.17 -57.98 54877.32 88888.00 2012-01-22 18:24:54.000 022 12517.20 -58.00 54877.32 88888.00 2012-01-22 18:24:54.125 022 12517.25 -58.05 54877.30 88888.00 2012-01-22 18:24:54.250 022 12517.25 -58.10 54877.30 88888.00 2012-01-22 18:24:54.375 022 12517.30 -58.08 54877.28 88888.00 2012-01-22 18:24:54.500 022 12517.27 -58.08 54877.28 88888.00 2012-01-22 18:24:54.625 022 12517.27 -58.05 54877.28 88888.00 2012-01-22 18:24:54.750 022 12517.30 -58.05 54877.30 88888.00 2012-01-22 18:24:54.875 022 12517.35 -58.08 54877.28 88888.00 2012-01-22 18:24:55.000 022 12517.40 -58.08 54877.28 88888.00 2012-01-22 18:24:55.125 022 12517.45 -58.10 54877.28 88888.00 2012-01-22 18:24:55.250 022 12517.45 -58.15 54877.25 88888.00 2012-01-22 18:24:55.375 022 12517.48 -58.12 54877.22 88888.00 2012-01-22 18:24:55.500 022 12517.45 -58.15 54877.25 88888.00 2012-01-22 18:24:55.625 022 12517.45 -58.15 54877.25 88888.00 2012-01-22 18:24:55.750 022 12517.52 -58.12 54877.28 88888.00 2012-01-22 18:24:55.875 022 12517.52 -58.08 54877.28 88888.00 2012-01-22 18:24:56.000 022 12517.48 -58.10 54877.22 88888.00 2012-01-22 18:24:56.125 022 12517.52 -58.15 54877.22 88888.00 2012-01-22 18:24:56.250 022 12517.60 -58.20 54877.22 88888.00 2012-01-22 18:24:56.375 022 12517.67 -58.20 54877.20 88888.00 2012-01-22 18:24:56.500 022 12517.60 -58.20 54877.20 88888.00 2012-01-22 18:24:56.625 022 12517.60 -58.17 54877.20 88888.00 2012-01-22 18:24:56.750 022 12517.60 -58.15 54877.22 88888.00 2012-01-22 18:24:56.875 022 12517.62 -58.17 54877.22 88888.00 2012-01-22 18:24:57.000 022 12517.65 -58.20 54877.22 88888.00 2012-01-22 18:24:57.125 022 12517.67 -58.17 54877.25 88888.00 2012-01-22 18:24:57.250 022 12517.67 -58.17 54877.22 88888.00 2012-01-22 18:24:57.375 022 12517.75 -58.15 54877.20 88888.00 2012-01-22 18:24:57.500 022 12517.73 -58.15 54877.20 88888.00 2012-01-22 18:24:57.625 022 12517.65 -58.17 54877.20 88888.00 2012-01-22 18:24:57.750 022 12517.67 -58.20 54877.20 88888.00 2012-01-22 18:24:57.875 022 12517.70 -58.23 54877.18 88888.00 2012-01-22 18:24:58.000 022 12517.67 -58.23 54877.18 88888.00 2012-01-22 18:24:58.125 022 12517.73 -58.25 54877.18 88888.00 2012-01-22 18:24:58.250 022 12517.70 -58.25 54877.15 88888.00 2012-01-22 18:24:58.375 022 12517.65 -58.25 54877.15 88888.00 2012-01-22 18:24:58.500 022 12517.67 -58.25 54877.18 88888.00 2012-01-22 18:24:58.625 022 12517.70 -58.27 54877.18 88888.00 2012-01-22 18:24:58.750 022 12517.67 -58.30 54877.18 88888.00 2012-01-22 18:24:58.875 022 12517.67 -58.30 54877.22 88888.00 2012-01-22 18:24:59.000 022 12517.67 -58.35 54877.18 88888.00 2012-01-22 18:24:59.125 022 12517.65 -58.33 54877.18 88888.00 2012-01-22 18:24:59.250 022 12517.62 -58.33 54877.22 88888.00 2012-01-22 18:24:59.375 022 12517.58 -58.33 54877.20 88888.00 2012-01-22 18:24:59.500 022 12517.55 -58.38 54877.18 88888.00 2012-01-22 18:24:59.625 022 12517.58 -58.40 54877.18 88888.00 2012-01-22 18:24:59.750 022 12517.58 -58.45 54877.12 88888.00 2012-01-22 18:24:59.875 022 12517.62 -58.42 54877.15 88888.00 2012-01-22 18:25:00.000 022 12517.65 -58.45 54877.15 88888.00 2012-01-22 18:25:00.125 022 12517.70 -58.45 54877.12 88888.00 2012-01-22 18:25:00.250 022 12517.67 -58.48 54877.18 88888.00 2012-01-22 18:25:00.375 022 12517.70 -58.50 54877.15 88888.00 2012-01-22 18:25:00.500 022 12517.73 -58.50 54877.12 88888.00 2012-01-22 18:25:00.625 022 12517.73 -58.50 54877.12 88888.00 2012-01-22 18:25:00.750 022 12517.67 -58.52 54877.15 88888.00 2012-01-22 18:25:00.875 022 12517.67 -58.52 54877.15 88888.00 2012-01-22 18:25:01.000 022 12517.65 -58.50 54877.15 88888.00 2012-01-22 18:25:01.125 022 12517.62 -58.48 54877.15 88888.00 2012-01-22 18:25:01.250 022 12517.58 -58.55 54877.15 88888.00 2012-01-22 18:25:01.375 022 12517.60 -58.55 54877.15 88888.00 2012-01-22 18:25:01.500 022 12517.67 -58.55 54877.10 88888.00 2012-01-22 18:25:01.625 022 12517.73 -58.58 54877.07 88888.00 2012-01-22 18:25:01.750 022 12517.70 -58.58 54877.10 88888.00 2012-01-22 18:25:01.875 022 12517.70 -58.60 54877.12 88888.00 2012-01-22 18:25:02.000 022 12517.73 -58.60 54877.10 88888.00 2012-01-22 18:25:02.125 022 12517.73 -58.60 54877.10 88888.00 2012-01-22 18:25:02.250 022 12517.80 -58.60 54877.12 88888.00 2012-01-22 18:25:02.375 022 12517.80 -58.58 54877.12 88888.00 2012-01-22 18:25:02.500 022 12517.75 -58.60 54877.10 88888.00 2012-01-22 18:25:02.625 022 12517.73 -58.62 54877.10 88888.00 2012-01-22 18:25:02.750 022 12517.75 -58.60 54877.12 88888.00 2012-01-22 18:25:02.875 022 12517.83 -58.62 54877.12 88888.00 2012-01-22 18:25:03.000 022 12517.83 -58.67 54877.12 88888.00 2012-01-22 18:25:03.125 022 12517.77 -58.67 54877.10 88888.00 2012-01-22 18:25:03.250 022 12517.75 -58.67 54877.10 88888.00 2012-01-22 18:25:03.375 022 12517.77 -58.67 54877.10 88888.00 2012-01-22 18:25:03.500 022 12517.80 -58.67 54877.07 88888.00 2012-01-22 18:25:03.625 022 12517.88 -58.73 54877.07 88888.00 2012-01-22 18:25:03.750 022 12517.92 -58.73 54877.05 88888.00 2012-01-22 18:25:03.875 022 12517.92 -58.77 54877.07 88888.00 2012-01-22 18:25:04.000 022 12517.90 -58.77 54877.07 88888.00 2012-01-22 18:25:04.125 022 12517.90 -58.80 54877.10 88888.00 2012-01-22 18:25:04.250 022 12517.88 -58.83 54877.07 88888.00 2012-01-22 18:25:04.375 022 12517.90 -58.80 54877.05 88888.00 2012-01-22 18:25:04.500 022 12517.88 -58.83 54877.05 88888.00 2012-01-22 18:25:04.625 022 12517.88 -58.88 54877.05 88888.00 2012-01-22 18:25:04.750 022 12517.90 -58.88 54877.05 88888.00 2012-01-22 18:25:04.875 022 12517.90 -58.92 54877.07 88888.00 2012-01-22 18:25:05.000 022 12517.90 -58.92 54877.07 88888.00 2012-01-22 18:25:05.125 022 12517.92 -58.95 54877.05 88888.00 2012-01-22 18:25:05.250 022 12517.88 -59.02 54877.07 88888.00 2012-01-22 18:25:05.375 022 12517.95 -59.00 54877.07 88888.00 2012-01-22 18:25:05.500 022 12517.90 -59.05 54877.07 88888.00 2012-01-22 18:25:05.625 022 12517.90 -59.08 54877.05 88888.00 2012-01-22 18:25:05.750 022 12517.90 -59.15 54877.07 88888.00 2012-01-22 18:25:05.875 022 12517.95 -59.17 54877.07 88888.00 2012-01-22 18:25:06.000 022 12518.00 -59.17 54877.07 88888.00 2012-01-22 18:25:06.125 022 12517.95 -59.17 54877.07 88888.00 2012-01-22 18:25:06.250 022 12517.92 -59.23 54877.10 88888.00 2012-01-22 18:25:06.375 022 12517.98 -59.23 54877.10 88888.00 2012-01-22 18:25:06.500 022 12517.98 -59.25 54877.07 88888.00 2012-01-22 18:25:06.625 022 12517.88 -59.30 54877.07 88888.00 2012-01-22 18:25:06.750 022 12517.85 -59.33 54877.07 88888.00 2012-01-22 18:25:06.875 022 12517.95 -59.35 54877.07 88888.00 2012-01-22 18:25:07.000 022 12518.05 -59.38 54877.05 88888.00 2012-01-22 18:25:07.125 022 12518.05 -59.38 54877.05 88888.00 2012-01-22 18:25:07.250 022 12518.00 -59.42 54877.05 88888.00 2012-01-22 18:25:07.375 022 12518.00 -59.45 54877.03 88888.00 2012-01-22 18:25:07.500 022 12518.00 -59.50 54877.05 88888.00 2012-01-22 18:25:07.625 022 12517.95 -59.50 54877.05 88888.00 2012-01-22 18:25:07.750 022 12517.92 -59.55 54877.03 88888.00 2012-01-22 18:25:07.875 022 12517.90 -59.60 54877.03 88888.00 2012-01-22 18:25:08.000 022 12517.90 -59.60 54877.03 88888.00 2012-01-22 18:25:08.125 022 12517.88 -59.62 54877.03 88888.00 2012-01-22 18:25:08.250 022 12517.92 -59.62 54877.05 88888.00 2012-01-22 18:25:08.375 022 12518.02 -59.62 54877.03 88888.00 2012-01-22 18:25:08.500 022 12517.98 -59.65 54877.03 88888.00 2012-01-22 18:25:08.625 022 12517.92 -59.67 54877.05 88888.00 2012-01-22 18:25:08.750 022 12517.85 -59.73 54877.03 88888.00 2012-01-22 18:25:08.875 022 12517.92 -59.70 54877.05 88888.00 2012-01-22 18:25:09.000 022 12517.95 -59.75 54877.05 88888.00 2012-01-22 18:25:09.125 022 12517.92 -59.75 54877.03 88888.00 2012-01-22 18:25:09.250 022 12517.95 -59.77 54877.05 88888.00 2012-01-22 18:25:09.375 022 12517.98 -59.77 54877.05 88888.00 2012-01-22 18:25:09.500 022 12517.88 -59.80 54877.05 88888.00 2012-01-22 18:25:09.625 022 12517.83 -59.83 54877.03 88888.00 2012-01-22 18:25:09.750 022 12517.88 -59.83 54877.03 88888.00 2012-01-22 18:25:09.875 022 12517.92 -59.80 54877.03 88888.00 2012-01-22 18:25:10.000 022 12518.00 -59.83 54877.03 88888.00 2012-01-22 18:25:10.125 022 12518.08 -59.88 54877.03 88888.00 2012-01-22 18:25:10.250 022 12518.02 -59.92 54877.00 88888.00 2012-01-22 18:25:10.375 022 12518.02 -59.92 54876.97 88888.00 2012-01-22 18:25:10.500 022 12518.02 -60.00 54877.00 88888.00 2012-01-22 18:25:10.625 022 12518.05 -60.00 54877.00 88888.00 2012-01-22 18:25:10.750 022 12518.00 -60.02 54877.00 88888.00 2012-01-22 18:25:10.875 022 12518.00 -60.05 54877.00 88888.00 2012-01-22 18:25:11.000 022 12518.05 -60.02 54877.03 88888.00 2012-01-22 18:25:11.125 022 12518.08 -60.05 54876.97 88888.00 2012-01-22 18:25:11.250 022 12518.10 -60.10 54876.97 88888.00 2012-01-22 18:25:11.375 022 12518.12 -60.10 54876.95 88888.00 2012-01-22 18:25:11.500 022 12518.10 -60.15 54876.95 88888.00 2012-01-22 18:25:11.625 022 12518.08 -60.17 54876.95 88888.00 2012-01-22 18:25:11.750 022 12518.08 -60.17 54877.00 88888.00 2012-01-22 18:25:11.875 022 12518.12 -60.20 54876.97 88888.00 2012-01-22 18:25:12.000 022 12518.12 -60.23 54876.97 88888.00 2012-01-22 18:25:12.125 022 12518.23 -60.23 54877.00 88888.00 2012-01-22 18:25:12.250 022 12518.20 -60.27 54877.03 88888.00 2012-01-22 18:25:12.375 022 12518.25 -60.30 54877.03 88888.00 2012-01-22 18:25:12.500 022 12518.27 -60.33 54877.03 88888.00 2012-01-22 18:25:12.625 022 12518.30 -60.33 54877.03 88888.00 2012-01-22 18:25:12.750 022 12518.27 -60.35 54877.05 88888.00 2012-01-22 18:25:12.875 022 12518.20 -60.45 54877.03 88888.00 2012-01-22 18:25:13.000 022 12518.15 -60.45 54877.00 88888.00 2012-01-22 18:25:13.125 022 12518.12 -60.42 54876.97 88888.00 2012-01-22 18:25:13.250 022 12518.15 -60.48 54877.00 88888.00 2012-01-22 18:25:13.375 022 12518.20 -60.48 54876.97 88888.00 2012-01-22 18:25:13.500 022 12518.15 -60.50 54876.97 88888.00 2012-01-22 18:25:13.625 022 12518.12 -60.52 54877.00 88888.00 2012-01-22 18:25:13.750 022 12518.12 -60.52 54877.00 88888.00 2012-01-22 18:25:13.875 022 12518.15 -60.52 54877.03 88888.00 2012-01-22 18:25:14.000 022 12518.05 -60.62 54876.97 88888.00 2012-01-22 18:25:14.125 022 12518.02 -60.65 54877.00 88888.00 2012-01-22 18:25:14.250 022 12518.00 -60.65 54877.03 88888.00 2012-01-22 18:25:14.375 022 12518.02 -60.62 54877.03 88888.00 2012-01-22 18:25:14.500 022 12518.10 -60.65 54877.00 88888.00 2012-01-22 18:25:14.625 022 12518.12 -60.70 54877.00 88888.00 2012-01-22 18:25:14.750 022 12518.12 -60.73 54877.00 88888.00 2012-01-22 18:25:14.875 022 12518.12 -60.70 54877.03 88888.00 2012-01-22 18:25:15.000 022 12518.10 -60.75 54877.00 88888.00 2012-01-22 18:25:15.125 022 12518.12 -60.77 54876.97 88888.00 2012-01-22 18:25:15.250 022 12518.12 -60.77 54876.97 88888.00 2012-01-22 18:25:15.375 022 12518.12 -60.75 54876.97 88888.00 2012-01-22 18:25:15.500 022 12518.15 -60.75 54876.97 88888.00 2012-01-22 18:25:15.625 022 12518.15 -60.80 54876.97 88888.00 2012-01-22 18:25:15.750 022 12518.15 -60.80 54876.97 88888.00 2012-01-22 18:25:15.875 022 12518.12 -60.80 54876.95 88888.00 2012-01-22 18:25:16.000 022 12518.15 -60.83 54876.93 88888.00 2012-01-22 18:25:16.125 022 12518.23 -60.80 54876.95 88888.00 2012-01-22 18:25:16.250 022 12518.25 -60.83 54876.97 88888.00 2012-01-22 18:25:16.375 022 12518.27 -60.85 54876.97 88888.00 2012-01-22 18:25:16.500 022 12518.33 -60.88 54876.97 88888.00 2012-01-22 18:25:16.625 022 12518.30 -60.85 54877.00 88888.00 2012-01-22 18:25:16.750 022 12518.23 -60.88 54876.97 88888.00 2012-01-22 18:25:16.875 022 12518.25 -60.88 54876.95 88888.00 2012-01-22 18:25:17.000 022 12518.27 -60.88 54876.93 88888.00 2012-01-22 18:25:17.125 022 12518.33 -60.88 54876.93 88888.00 2012-01-22 18:25:17.250 022 12518.38 -60.90 54876.93 88888.00 2012-01-22 18:25:17.375 022 12518.38 -60.88 54876.93 88888.00 2012-01-22 18:25:17.500 022 12518.33 -60.88 54876.93 88888.00 2012-01-22 18:25:17.625 022 12518.40 -60.85 54876.93 88888.00 2012-01-22 18:25:17.750 022 12518.48 -60.88 54876.90 88888.00 2012-01-22 18:25:17.875 022 12518.50 -60.90 54876.90 88888.00 2012-01-22 18:25:18.000 022 12518.42 -60.92 54876.88 88888.00 2012-01-22 18:25:18.125 022 12518.42 -60.98 54876.88 88888.00 2012-01-22 18:25:18.250 022 12518.42 -60.95 54876.93 88888.00 2012-01-22 18:25:18.375 022 12518.48 -60.90 54876.95 88888.00 2012-01-22 18:25:18.500 022 12518.55 -60.90 54876.95 88888.00 2012-01-22 18:25:18.625 022 12518.55 -60.90 54876.95 88888.00 2012-01-22 18:25:18.750 022 12518.55 -60.92 54876.95 88888.00 2012-01-22 18:25:18.875 022 12518.52 -60.95 54876.93 88888.00 2012-01-22 18:25:19.000 022 12518.58 -60.95 54876.88 88888.00 2012-01-22 18:25:19.125 022 12518.58 -60.95 54876.90 88888.00 2012-01-22 18:25:19.250 022 12518.52 -60.95 54876.93 88888.00 2012-01-22 18:25:19.375 022 12518.60 -60.98 54876.90 88888.00 2012-01-22 18:25:19.500 022 12518.58 -61.02 54876.88 88888.00 2012-01-22 18:25:19.625 022 12518.58 -61.08 54876.88 88888.00 2012-01-22 18:25:19.750 022 12518.65 -61.05 54876.85 88888.00 2012-01-22 18:25:19.875 022 12518.67 -61.05 54876.88 88888.00 2012-01-22 18:25:20.000 022 12518.70 -61.08 54876.88 88888.00 2012-01-22 18:25:20.125 022 12518.70 -61.10 54876.88 88888.00 2012-01-22 18:25:20.250 022 12518.70 -61.15 54876.85 88888.00 2012-01-22 18:25:20.375 022 12518.80 -61.15 54876.85 88888.00 2012-01-22 18:25:20.500 022 12518.77 -61.15 54876.85 88888.00 2012-01-22 18:25:20.625 022 12518.77 -61.12 54876.88 88888.00 2012-01-22 18:25:20.750 022 12518.75 -61.15 54876.88 88888.00 2012-01-22 18:25:20.875 022 12518.77 -61.15 54876.88 88888.00 2012-01-22 18:25:21.000 022 12518.75 -61.15 54876.88 88888.00 2012-01-22 18:25:21.125 022 12518.73 -61.15 54876.88 88888.00 2012-01-22 18:25:21.250 022 12518.73 -61.17 54876.88 88888.00 2012-01-22 18:25:21.375 022 12518.77 -61.17 54876.90 88888.00 2012-01-22 18:25:21.500 022 12518.80 -61.17 54876.88 88888.00 2012-01-22 18:25:21.625 022 12518.83 -61.17 54876.85 88888.00 2012-01-22 18:25:21.750 022 12518.83 -61.20 54876.88 88888.00 2012-01-22 18:25:21.875 022 12518.80 -61.20 54876.88 88888.00 2012-01-22 18:25:22.000 022 12518.80 -61.23 54876.88 88888.00 2012-01-22 18:25:22.125 022 12518.83 -61.23 54876.88 88888.00 2012-01-22 18:25:22.250 022 12518.83 -61.25 54876.85 88888.00 2012-01-22 18:25:22.375 022 12518.80 -61.25 54876.82 88888.00 2012-01-22 18:25:22.500 022 12518.83 -61.25 54876.85 88888.00 2012-01-22 18:25:22.625 022 12518.88 -61.25 54876.88 88888.00 2012-01-22 18:25:22.750 022 12518.88 -61.20 54876.85 88888.00 2012-01-22 18:25:22.875 022 12518.90 -61.25 54876.82 88888.00 2012-01-22 18:25:23.000 022 12518.95 -61.33 54876.82 88888.00 2012-01-22 18:25:23.125 022 12518.95 -61.35 54876.85 88888.00 2012-01-22 18:25:23.250 022 12518.88 -61.35 54876.85 88888.00 2012-01-22 18:25:23.375 022 12518.83 -61.30 54876.85 88888.00 2012-01-22 18:25:23.500 022 12518.83 -61.30 54876.88 88888.00 2012-01-22 18:25:23.625 022 12518.85 -61.35 54876.85 88888.00 2012-01-22 18:25:23.750 022 12518.85 -61.33 54876.85 88888.00 2012-01-22 18:25:23.875 022 12518.92 -61.33 54876.85 88888.00 2012-01-22 18:25:24.000 022 12518.98 -61.35 54876.88 88888.00 2012-01-22 18:25:24.125 022 12518.95 -61.35 54876.90 88888.00 2012-01-22 18:25:24.250 022 12518.90 -61.38 54876.85 88888.00 2012-01-22 18:25:24.375 022 12518.95 -61.38 54876.85 88888.00 2012-01-22 18:25:24.500 022 12518.98 -61.38 54876.85 88888.00 2012-01-22 18:25:24.625 022 12519.02 -61.38 54876.85 88888.00 2012-01-22 18:25:24.750 022 12519.05 -61.35 54876.85 88888.00 2012-01-22 18:25:24.875 022 12519.05 -61.33 54876.85 88888.00 2012-01-22 18:25:25.000 022 12519.02 -61.35 54876.85 88888.00 2012-01-22 18:25:25.125 022 12519.05 -61.40 54876.88 88888.00 2012-01-22 18:25:25.250 022 12519.10 -61.40 54876.88 88888.00 2012-01-22 18:25:25.375 022 12519.10 -61.40 54876.85 88888.00 2012-01-22 18:25:25.500 022 12519.10 -61.40 54876.82 88888.00 2012-01-22 18:25:25.625 022 12519.12 -61.42 54876.85 88888.00 2012-01-22 18:25:25.750 022 12519.17 -61.40 54876.85 88888.00 2012-01-22 18:25:25.875 022 12519.23 -61.40 54876.82 88888.00 2012-01-22 18:25:26.000 022 12519.27 -61.42 54876.80 88888.00 2012-01-22 18:25:26.125 022 12519.25 -61.48 54876.82 88888.00 2012-01-22 18:25:26.250 022 12519.23 -61.50 54876.80 88888.00 2012-01-22 18:25:26.375 022 12519.25 -61.48 54876.80 88888.00 2012-01-22 18:25:26.500 022 12519.30 -61.45 54876.78 88888.00 2012-01-22 18:25:26.625 022 12519.27 -61.45 54876.80 88888.00 2012-01-22 18:25:26.750 022 12519.30 -61.45 54876.82 88888.00 2012-01-22 18:25:26.875 022 12519.35 -61.45 54876.80 88888.00 2012-01-22 18:25:27.000 022 12519.33 -61.48 54876.78 88888.00 2012-01-22 18:25:27.125 022 12519.30 -61.48 54876.80 88888.00 2012-01-22 18:25:27.250 022 12519.38 -61.48 54876.78 88888.00 2012-01-22 18:25:27.375 022 12519.48 -61.45 54876.75 88888.00 2012-01-22 18:25:27.500 022 12519.50 -61.48 54876.78 88888.00 2012-01-22 18:25:27.625 022 12519.52 -61.45 54876.78 88888.00 2012-01-22 18:25:27.750 022 12519.55 -61.48 54876.78 88888.00 2012-01-22 18:25:27.875 022 12519.52 -61.45 54876.80 88888.00 2012-01-22 18:25:28.000 022 12519.52 -61.45 54876.80 88888.00 2012-01-22 18:25:28.125 022 12519.55 -61.42 54876.78 88888.00 2012-01-22 18:25:28.250 022 12519.60 -61.42 54876.78 88888.00 2012-01-22 18:25:28.375 022 12519.75 -61.38 54876.78 88888.00 2012-01-22 18:25:28.500 022 12519.75 -61.38 54876.78 88888.00 2012-01-22 18:25:28.625 022 12519.67 -61.42 54876.78 88888.00 2012-01-22 18:25:28.750 022 12519.65 -61.42 54876.75 88888.00 2012-01-22 18:25:28.875 022 12519.65 -61.45 54876.75 88888.00 2012-01-22 18:25:29.000 022 12519.70 -61.42 54876.72 88888.00 2012-01-22 18:25:29.125 022 12519.73 -61.42 54876.75 88888.00 2012-01-22 18:25:29.250 022 12519.70 -61.42 54876.75 88888.00 2012-01-22 18:25:29.375 022 12519.83 -61.45 54876.70 88888.00 2012-01-22 18:25:29.500 022 12519.83 -61.50 54876.70 88888.00 2012-01-22 18:25:29.625 022 12519.77 -61.48 54876.70 88888.00 2012-01-22 18:25:29.750 022 12519.75 -61.45 54876.72 88888.00 2012-01-22 18:25:29.875 022 12519.77 -61.42 54876.72 88888.00 2012-01-22 18:25:30.000 022 12519.83 -61.38 54876.72 88888.00 2012-01-22 18:25:30.125 022 12519.85 -61.35 54876.72 88888.00 2012-01-22 18:25:30.250 022 12519.80 -61.40 54876.72 88888.00 2012-01-22 18:25:30.375 022 12519.83 -61.35 54876.70 88888.00 2012-01-22 18:25:30.500 022 12519.92 -61.38 54876.70 88888.00 2012-01-22 18:25:30.625 022 12519.88 -61.30 54876.68 88888.00 2012-01-22 18:25:30.750 022 12519.85 -61.38 54876.70 88888.00 2012-01-22 18:25:30.875 022 12519.88 -61.38 54876.65 88888.00 2012-01-22 18:25:31.000 022 12519.90 -61.38 54876.68 88888.00 2012-01-22 18:25:31.125 022 12519.92 -61.33 54876.65 88888.00 2012-01-22 18:25:31.250 022 12519.92 -61.38 54876.65 88888.00 2012-01-22 18:25:31.375 022 12519.95 -61.33 54876.68 88888.00 2012-01-22 18:25:31.500 022 12519.92 -61.33 54876.62 88888.00 2012-01-22 18:25:31.625 022 12519.90 -61.33 54876.65 88888.00 2012-01-22 18:25:31.750 022 12519.95 -61.38 54876.68 88888.00 2012-01-22 18:25:31.875 022 12520.00 -61.33 54876.65 88888.00 2012-01-22 18:25:32.000 022 12520.00 -61.33 54876.62 88888.00 2012-01-22 18:25:32.125 022 12519.98 -61.33 54876.62 88888.00 2012-01-22 18:25:32.250 022 12519.95 -61.33 54876.68 88888.00 2012-01-22 18:25:32.375 022 12520.02 -61.30 54876.68 88888.00 2012-01-22 18:25:32.500 022 12520.02 -61.30 54876.68 88888.00 2012-01-22 18:25:32.625 022 12520.02 -61.30 54876.65 88888.00 2012-01-22 18:25:32.750 022 12519.92 -61.27 54876.65 88888.00 2012-01-22 18:25:32.875 022 12519.95 -61.30 54876.60 88888.00 2012-01-22 18:25:33.000 022 12520.02 -61.27 54876.60 88888.00 2012-01-22 18:25:33.125 022 12520.08 -61.30 54876.62 88888.00 2012-01-22 18:25:33.250 022 12520.08 -61.33 54876.60 88888.00 2012-01-22 18:25:33.375 022 12520.10 -61.33 54876.60 88888.00 2012-01-22 18:25:33.500 022 12520.08 -61.33 54876.60 88888.00 2012-01-22 18:25:33.625 022 12520.05 -61.30 54876.57 88888.00 2012-01-22 18:25:33.750 022 12520.05 -61.30 54876.60 88888.00 2012-01-22 18:25:33.875 022 12520.10 -61.30 54876.60 88888.00 2012-01-22 18:25:34.000 022 12520.15 -61.38 54876.60 88888.00 2012-01-22 18:25:34.125 022 12520.17 -61.38 54876.60 88888.00 2012-01-22 18:25:34.250 022 12520.17 -61.42 54876.57 88888.00 2012-01-22 18:25:34.375 022 12520.20 -61.35 54876.60 88888.00 2012-01-22 18:25:34.500 022 12520.20 -61.38 54876.57 88888.00 2012-01-22 18:25:34.625 022 12520.20 -61.40 54876.57 88888.00 2012-01-22 18:25:34.750 022 12520.17 -61.42 54876.57 88888.00 2012-01-22 18:25:34.875 022 12520.15 -61.45 54876.57 88888.00 2012-01-22 18:25:35.000 022 12520.15 -61.48 54876.55 88888.00 2012-01-22 18:25:35.125 022 12520.17 -61.45 54876.55 88888.00 2012-01-22 18:25:35.250 022 12520.17 -61.48 54876.55 88888.00 2012-01-22 18:25:35.375 022 12520.20 -61.45 54876.55 88888.00 2012-01-22 18:25:35.500 022 12520.23 -61.48 54876.55 88888.00 2012-01-22 18:25:35.625 022 12520.20 -61.48 54876.55 88888.00 2012-01-22 18:25:35.750 022 12520.20 -61.45 54876.53 88888.00 2012-01-22 18:25:35.875 022 12520.27 -61.45 54876.55 88888.00 2012-01-22 18:25:36.000 022 12520.33 -61.45 54876.53 88888.00 2012-01-22 18:25:36.125 022 12520.35 -61.45 54876.55 88888.00 2012-01-22 18:25:36.250 022 12520.38 -61.45 54876.55 88888.00 2012-01-22 18:25:36.375 022 12520.35 -61.48 54876.53 88888.00 2012-01-22 18:25:36.500 022 12520.35 -61.50 54876.47 88888.00 2012-01-22 18:25:36.625 022 12520.35 -61.45 54876.47 88888.00 2012-01-22 18:25:36.750 022 12520.42 -61.45 54876.53 88888.00 2012-01-22 18:25:36.875 022 12520.45 -61.48 54876.53 88888.00 2012-01-22 18:25:37.000 022 12520.40 -61.50 54876.50 88888.00 2012-01-22 18:25:37.125 022 12520.35 -61.52 54876.50 88888.00 2012-01-22 18:25:37.250 022 12520.33 -61.50 54876.50 88888.00 2012-01-22 18:25:37.375 022 12520.33 -61.48 54876.47 88888.00 2012-01-22 18:25:37.500 022 12520.30 -61.50 54876.47 88888.00 2012-01-22 18:25:37.625 022 12520.23 -61.50 54876.50 88888.00 2012-01-22 18:25:37.750 022 12520.23 -61.50 54876.47 88888.00 2012-01-22 18:25:37.875 022 12520.30 -61.50 54876.50 88888.00 2012-01-22 18:25:38.000 022 12520.38 -61.50 54876.47 88888.00 2012-01-22 18:25:38.125 022 12520.30 -61.50 54876.47 88888.00 2012-01-22 18:25:38.250 022 12520.25 -61.52 54876.47 88888.00 2012-01-22 18:25:38.375 022 12520.30 -61.50 54876.47 88888.00 2012-01-22 18:25:38.500 022 12520.25 -61.50 54876.47 88888.00 2012-01-22 18:25:38.625 022 12520.20 -61.52 54876.47 88888.00 2012-01-22 18:25:38.750 022 12520.25 -61.50 54876.47 88888.00 2012-01-22 18:25:38.875 022 12520.23 -61.52 54876.47 88888.00 2012-01-22 18:25:39.000 022 12520.20 -61.52 54876.47 88888.00 2012-01-22 18:25:39.125 022 12520.17 -61.50 54876.50 88888.00 2012-01-22 18:25:39.250 022 12520.15 -61.52 54876.47 88888.00 2012-01-22 18:25:39.375 022 12520.15 -61.50 54876.45 88888.00 2012-01-22 18:25:39.500 022 12520.08 -61.50 54876.47 88888.00 2012-01-22 18:25:39.625 022 12520.05 -61.50 54876.45 88888.00 2012-01-22 18:25:39.750 022 12520.12 -61.50 54876.47 88888.00 2012-01-22 18:25:39.875 022 12520.20 -61.50 54876.47 88888.00 2012-01-22 18:25:40.000 022 12520.25 -61.52 54876.47 88888.00 2012-01-22 18:25:40.125 022 12520.25 -61.52 54876.47 88888.00 2012-01-22 18:25:40.250 022 12520.17 -61.55 54876.47 88888.00 2012-01-22 18:25:40.375 022 12520.12 -61.55 54876.47 88888.00 2012-01-22 18:25:40.500 022 12520.12 -61.55 54876.47 88888.00 2012-01-22 18:25:40.625 022 12520.12 -61.58 54876.47 88888.00 2012-01-22 18:25:40.750 022 12520.10 -61.60 54876.43 88888.00 2012-01-22 18:25:40.875 022 12520.08 -61.58 54876.45 88888.00 2012-01-22 18:25:41.000 022 12520.05 -61.60 54876.45 88888.00 2012-01-22 18:25:41.125 022 12520.05 -61.62 54876.45 88888.00 2012-01-22 18:25:41.250 022 12520.00 -61.65 54876.43 88888.00 2012-01-22 18:25:41.375 022 12520.00 -61.65 54876.43 88888.00 2012-01-22 18:25:41.500 022 12519.98 -61.65 54876.43 88888.00 2012-01-22 18:25:41.625 022 12519.92 -61.67 54876.43 88888.00 2012-01-22 18:25:41.750 022 12519.85 -61.67 54876.45 88888.00 2012-01-22 18:25:41.875 022 12519.85 -61.65 54876.43 88888.00 2012-01-22 18:25:42.000 022 12519.85 -61.65 54876.45 88888.00 2012-01-22 18:25:42.125 022 12519.85 -61.65 54876.47 88888.00 2012-01-22 18:25:42.250 022 12519.88 -61.67 54876.50 88888.00 2012-01-22 18:25:42.375 022 12519.83 -61.70 54876.45 88888.00 2012-01-22 18:25:42.500 022 12519.75 -61.67 54876.50 88888.00 2012-01-22 18:25:42.625 022 12519.73 -61.67 54876.47 88888.00 2012-01-22 18:25:42.750 022 12519.73 -61.70 54876.45 88888.00 2012-01-22 18:25:42.875 022 12519.73 -61.70 54876.45 88888.00 2012-01-22 18:25:43.000 022 12519.77 -61.70 54876.38 88888.00 2012-01-22 18:25:43.125 022 12519.77 -61.70 54876.40 88888.00 2012-01-22 18:25:43.250 022 12519.77 -61.73 54876.45 88888.00 2012-01-22 18:25:43.375 022 12519.80 -61.73 54876.43 88888.00 2012-01-22 18:25:43.500 022 12519.80 -61.73 54876.43 88888.00 2012-01-22 18:25:43.625 022 12519.85 -61.73 54876.40 88888.00 2012-01-22 18:25:43.750 022 12519.88 -61.70 54876.38 88888.00 2012-01-22 18:25:43.875 022 12519.88 -61.73 54876.40 88888.00 2012-01-22 18:25:44.000 022 12519.83 -61.75 54876.40 88888.00 2012-01-22 18:25:44.125 022 12519.80 -61.75 54876.38 88888.00 2012-01-22 18:25:44.250 022 12519.80 -61.75 54876.40 88888.00 2012-01-22 18:25:44.375 022 12519.80 -61.77 54876.40 88888.00 2012-01-22 18:25:44.500 022 12519.85 -61.77 54876.40 88888.00 2012-01-22 18:25:44.625 022 12519.80 -61.75 54876.38 88888.00 2012-01-22 18:25:44.750 022 12519.77 -61.75 54876.35 88888.00 2012-01-22 18:25:44.875 022 12519.70 -61.77 54876.40 88888.00 2012-01-22 18:25:45.000 022 12519.70 -61.73 54876.38 88888.00 2012-01-22 18:25:45.125 022 12519.65 -61.70 54876.38 88888.00 2012-01-22 18:25:45.250 022 12519.60 -61.73 54876.38 88888.00 2012-01-22 18:25:45.375 022 12519.58 -61.73 54876.38 88888.00 2012-01-22 18:25:45.500 022 12519.50 -61.75 54876.35 88888.00 2012-01-22 18:25:45.625 022 12519.40 -61.75 54876.35 88888.00 2012-01-22 18:25:45.750 022 12519.38 -61.75 54876.38 88888.00 2012-01-22 18:25:45.875 022 12519.35 -61.70 54876.32 88888.00 2012-01-22 18:25:46.000 022 12519.33 -61.70 54876.32 88888.00 2012-01-22 18:25:46.125 022 12519.27 -61.70 54876.32 88888.00 2012-01-22 18:25:46.250 022 12519.20 -61.73 54876.35 88888.00 2012-01-22 18:25:46.375 022 12519.23 -61.70 54876.35 88888.00 2012-01-22 18:25:46.500 022 12519.23 -61.67 54876.32 88888.00 2012-01-22 18:25:46.625 022 12519.30 -61.67 54876.35 88888.00 2012-01-22 18:25:46.750 022 12519.25 -61.70 54876.30 88888.00 2012-01-22 18:25:46.875 022 12519.20 -61.70 54876.32 88888.00 2012-01-22 18:25:47.000 022 12519.17 -61.67 54876.30 88888.00 2012-01-22 18:25:47.125 022 12519.15 -61.67 54876.32 88888.00 2012-01-22 18:25:47.250 022 12519.15 -61.70 54876.30 88888.00 2012-01-22 18:25:47.375 022 12519.17 -61.65 54876.30 88888.00 2012-01-22 18:25:47.500 022 12519.23 -61.67 54876.25 88888.00 2012-01-22 18:25:47.625 022 12519.23 -61.67 54876.25 88888.00 2012-01-22 18:25:47.750 022 12519.23 -61.62 54876.30 88888.00 2012-01-22 18:25:47.875 022 12519.23 -61.62 54876.28 88888.00 2012-01-22 18:25:48.000 022 12519.20 -61.65 54876.25 88888.00 2012-01-22 18:25:48.125 022 12519.20 -61.62 54876.28 88888.00 2012-01-22 18:25:48.250 022 12519.23 -61.62 54876.25 88888.00 2012-01-22 18:25:48.375 022 12519.33 -61.60 54876.28 88888.00 2012-01-22 18:25:48.500 022 12519.30 -61.62 54876.25 88888.00 2012-01-22 18:25:48.625 022 12519.25 -61.60 54876.20 88888.00 2012-01-22 18:25:48.750 022 12519.17 -61.60 54876.20 88888.00 2012-01-22 18:25:48.875 022 12519.17 -61.60 54876.25 88888.00 2012-01-22 18:25:49.000 022 12519.23 -61.58 54876.20 88888.00 2012-01-22 18:25:49.125 022 12519.25 -61.60 54876.20 88888.00 2012-01-22 18:25:49.250 022 12519.25 -61.60 54876.22 88888.00 2012-01-22 18:25:49.375 022 12519.23 -61.58 54876.20 88888.00 2012-01-22 18:25:49.500 022 12519.20 -61.58 54876.22 88888.00 2012-01-22 18:25:49.625 022 12519.23 -61.55 54876.25 88888.00 2012-01-22 18:25:49.750 022 12519.20 -61.55 54876.20 88888.00 2012-01-22 18:25:49.875 022 12519.15 -61.55 54876.22 88888.00 2012-01-22 18:25:50.000 022 12519.12 -61.58 54876.20 88888.00 2012-01-22 18:25:50.125 022 12519.10 -61.58 54876.22 88888.00 2012-01-22 18:25:50.250 022 12519.08 -61.52 54876.25 88888.00 2012-01-22 18:25:50.375 022 12519.10 -61.50 54876.22 88888.00 2012-01-22 18:25:50.500 022 12519.15 -61.50 54876.20 88888.00 2012-01-22 18:25:50.625 022 12519.15 -61.52 54876.20 88888.00 2012-01-22 18:25:50.750 022 12519.08 -61.55 54876.18 88888.00 2012-01-22 18:25:50.875 022 12519.02 -61.55 54876.18 88888.00 2012-01-22 18:25:51.000 022 12519.05 -61.55 54876.12 88888.00 2012-01-22 18:25:51.125 022 12519.08 -61.52 54876.15 88888.00 2012-01-22 18:25:51.250 022 12519.08 -61.58 54876.15 88888.00 2012-01-22 18:25:51.375 022 12519.02 -61.60 54876.15 88888.00 2012-01-22 18:25:51.500 022 12519.02 -61.58 54876.18 88888.00 2012-01-22 18:25:51.625 022 12519.05 -61.55 54876.15 88888.00 2012-01-22 18:25:51.750 022 12519.02 -61.55 54876.18 88888.00 2012-01-22 18:25:51.875 022 12518.95 -61.55 54876.15 88888.00 2012-01-22 18:25:52.000 022 12518.92 -61.52 54876.18 88888.00 2012-01-22 18:25:52.125 022 12518.95 -61.58 54876.18 88888.00 2012-01-22 18:25:52.250 022 12518.92 -61.60 54876.15 88888.00 2012-01-22 18:25:52.375 022 12519.00 -61.58 54876.15 88888.00 2012-01-22 18:25:52.500 022 12519.02 -61.60 54876.15 88888.00 2012-01-22 18:25:52.625 022 12519.00 -61.58 54876.18 88888.00 2012-01-22 18:25:52.750 022 12519.00 -61.60 54876.15 88888.00 2012-01-22 18:25:52.875 022 12519.00 -61.60 54876.15 88888.00 2012-01-22 18:25:53.000 022 12518.98 -61.58 54876.15 88888.00 2012-01-22 18:25:53.125 022 12518.98 -61.58 54876.15 88888.00 2012-01-22 18:25:53.250 022 12518.95 -61.60 54876.12 88888.00 2012-01-22 18:25:53.375 022 12519.00 -61.58 54876.12 88888.00 2012-01-22 18:25:53.500 022 12519.00 -61.60 54876.12 88888.00 2012-01-22 18:25:53.625 022 12519.00 -61.62 54876.10 88888.00 2012-01-22 18:25:53.750 022 12518.95 -61.60 54876.12 88888.00 2012-01-22 18:25:53.875 022 12519.00 -61.60 54876.12 88888.00 2012-01-22 18:25:54.000 022 12518.98 -61.62 54876.12 88888.00 2012-01-22 18:25:54.125 022 12518.98 -61.62 54876.07 88888.00 2012-01-22 18:25:54.250 022 12518.95 -61.62 54876.10 88888.00 2012-01-22 18:25:54.375 022 12519.02 -61.60 54876.10 88888.00 2012-01-22 18:25:54.500 022 12519.00 -61.60 54876.07 88888.00 2012-01-22 18:25:54.625 022 12519.02 -61.62 54876.07 88888.00 2012-01-22 18:25:54.750 022 12519.10 -61.65 54876.07 88888.00 2012-01-22 18:25:54.875 022 12519.10 -61.65 54876.07 88888.00 2012-01-22 18:25:55.000 022 12519.08 -61.65 54876.07 88888.00 2012-01-22 18:25:55.125 022 12519.05 -61.65 54876.10 88888.00 2012-01-22 18:25:55.250 022 12519.00 -61.65 54876.07 88888.00 2012-01-22 18:25:55.375 022 12519.08 -61.62 54876.07 88888.00 2012-01-22 18:25:55.500 022 12519.08 -61.65 54876.07 88888.00 2012-01-22 18:25:55.625 022 12519.10 -61.65 54876.05 88888.00 2012-01-22 18:25:55.750 022 12519.10 -61.70 54876.05 88888.00 2012-01-22 18:25:55.875 022 12519.15 -61.67 54876.07 88888.00 2012-01-22 18:25:56.000 022 12519.17 -61.67 54876.03 88888.00 2012-01-22 18:25:56.125 022 12519.12 -61.67 54876.05 88888.00 2012-01-22 18:25:56.250 022 12519.08 -61.65 54876.03 88888.00 2012-01-22 18:25:56.375 022 12519.12 -61.62 54876.03 88888.00 2012-01-22 18:25:56.500 022 12519.17 -61.62 54876.00 88888.00 2012-01-22 18:25:56.625 022 12519.17 -61.65 54876.00 88888.00 2012-01-22 18:25:56.750 022 12519.15 -61.65 54876.03 88888.00 2012-01-22 18:25:56.875 022 12519.15 -61.62 54876.00 88888.00 2012-01-22 18:25:57.000 022 12519.12 -61.62 54876.00 88888.00 2012-01-22 18:25:57.125 022 12519.10 -61.62 54876.05 88888.00 2012-01-22 18:25:57.250 022 12519.15 -61.67 54876.00 88888.00 2012-01-22 18:25:57.375 022 12519.20 -61.67 54876.00 88888.00 2012-01-22 18:25:57.500 022 12519.17 -61.67 54875.97 88888.00 2012-01-22 18:25:57.625 022 12519.17 -61.67 54876.00 88888.00 2012-01-22 18:25:57.750 022 12519.12 -61.65 54876.00 88888.00 2012-01-22 18:25:57.875 022 12519.08 -61.65 54876.03 88888.00 2012-01-22 18:25:58.000 022 12519.08 -61.65 54876.00 88888.00 2012-01-22 18:25:58.125 022 12519.12 -61.65 54876.03 88888.00 2012-01-22 18:25:58.250 022 12519.12 -61.70 54876.03 88888.00 2012-01-22 18:25:58.375 022 12519.12 -61.67 54876.03 88888.00 2012-01-22 18:25:58.500 022 12519.17 -61.65 54876.00 88888.00 2012-01-22 18:25:58.625 022 12519.25 -61.65 54875.97 88888.00 2012-01-22 18:25:58.750 022 12519.25 -61.65 54875.95 88888.00 2012-01-22 18:25:58.875 022 12519.25 -61.67 54875.95 88888.00 2012-01-22 18:25:59.000 022 12519.23 -61.67 54875.95 88888.00 2012-01-22 18:25:59.125 022 12519.17 -61.67 54875.95 88888.00 2012-01-22 18:25:59.250 022 12519.15 -61.70 54875.97 88888.00 2012-01-22 18:25:59.375 022 12519.17 -61.70 54875.93 88888.00 2012-01-22 18:25:59.500 022 12519.20 -61.73 54875.93 88888.00 2012-01-22 18:25:59.625 022 12519.23 -61.67 54875.93 88888.00 2012-01-22 18:25:59.750 022 12519.20 -61.70 54875.93 88888.00 2012-01-22 18:25:59.875 022 12519.20 -61.73 54875.93 88888.00 2012-01-22 18:26:00.000 022 12519.25 -61.73 54875.93 88888.00 2012-01-22 18:26:00.125 022 12519.20 -61.73 54875.93 88888.00 2012-01-22 18:26:00.250 022 12519.12 -61.75 54875.93 88888.00 2012-01-22 18:26:00.375 022 12519.20 -61.70 54875.93 88888.00 2012-01-22 18:26:00.500 022 12519.23 -61.73 54875.90 88888.00 2012-01-22 18:26:00.625 022 12519.20 -61.75 54875.90 88888.00 2012-01-22 18:26:00.750 022 12519.20 -61.75 54875.88 88888.00 2012-01-22 18:26:00.875 022 12519.25 -61.75 54875.88 88888.00 2012-01-22 18:26:01.000 022 12519.33 -61.75 54875.88 88888.00 2012-01-22 18:26:01.125 022 12519.30 -61.77 54875.90 88888.00 2012-01-22 18:26:01.250 022 12519.25 -61.80 54875.90 88888.00 2012-01-22 18:26:01.375 022 12519.30 -61.80 54875.85 88888.00 2012-01-22 18:26:01.500 022 12519.33 -61.83 54875.85 88888.00 2012-01-22 18:26:01.625 022 12519.27 -61.85 54875.85 88888.00 2012-01-22 18:26:01.750 022 12519.35 -61.85 54875.85 88888.00 2012-01-22 18:26:01.875 022 12519.35 -61.83 54875.85 88888.00 2012-01-22 18:26:02.000 022 12519.33 -61.80 54875.82 88888.00 2012-01-22 18:26:02.125 022 12519.25 -61.80 54875.85 88888.00 2012-01-22 18:26:02.250 022 12519.20 -61.85 54875.82 88888.00 2012-01-22 18:26:02.375 022 12519.20 -61.88 54875.82 88888.00 2012-01-22 18:26:02.500 022 12519.25 -61.83 54875.82 88888.00 2012-01-22 18:26:02.625 022 12519.27 -61.77 54875.88 88888.00 2012-01-22 18:26:02.750 022 12519.27 -61.80 54875.85 88888.00 2012-01-22 18:26:02.875 022 12519.23 -61.85 54875.85 88888.00 2012-01-22 18:26:03.000 022 12519.15 -61.80 54875.82 88888.00 2012-01-22 18:26:03.125 022 12519.17 -61.80 54875.85 88888.00 2012-01-22 18:26:03.250 022 12519.17 -61.88 54875.80 88888.00 2012-01-22 18:26:03.375 022 12519.20 -61.85 54875.78 88888.00 2012-01-22 18:26:03.500 022 12519.23 -61.85 54875.80 88888.00 2012-01-22 18:26:03.625 022 12519.27 -61.83 54875.78 88888.00 2012-01-22 18:26:03.750 022 12519.23 -61.85 54875.80 88888.00 2012-01-22 18:26:03.875 022 12519.20 -61.90 54875.80 88888.00 2012-01-22 18:26:04.000 022 12519.12 -61.88 54875.78 88888.00 2012-01-22 18:26:04.125 022 12519.20 -61.88 54875.78 88888.00 2012-01-22 18:26:04.250 022 12519.23 -61.90 54875.75 88888.00 2012-01-22 18:26:04.375 022 12519.23 -61.90 54875.78 88888.00 2012-01-22 18:26:04.500 022 12519.20 -61.90 54875.78 88888.00 2012-01-22 18:26:04.625 022 12519.23 -61.90 54875.75 88888.00 2012-01-22 18:26:04.750 022 12519.17 -61.90 54875.75 88888.00 2012-01-22 18:26:04.875 022 12519.23 -61.90 54875.72 88888.00 2012-01-22 18:26:05.000 022 12519.25 -61.92 54875.72 88888.00 2012-01-22 18:26:05.125 022 12519.25 -61.92 54875.75 88888.00 2012-01-22 18:26:05.250 022 12519.27 -61.88 54875.75 88888.00 2012-01-22 18:26:05.375 022 12519.27 -61.85 54875.75 88888.00 2012-01-22 18:26:05.500 022 12519.25 -61.88 54875.75 88888.00 2012-01-22 18:26:05.625 022 12519.27 -61.88 54875.72 88888.00 2012-01-22 18:26:05.750 022 12519.33 -61.88 54875.70 88888.00 2012-01-22 18:26:05.875 022 12519.38 -61.85 54875.70 88888.00 2012-01-22 18:26:06.000 022 12519.35 -61.85 54875.72 88888.00 2012-01-22 18:26:06.125 022 12519.33 -61.83 54875.72 88888.00 2012-01-22 18:26:06.250 022 12519.38 -61.80 54875.72 88888.00 2012-01-22 18:26:06.375 022 12519.40 -61.80 54875.70 88888.00 2012-01-22 18:26:06.500 022 12519.38 -61.80 54875.68 88888.00 2012-01-22 18:26:06.625 022 12519.35 -61.83 54875.70 88888.00 2012-01-22 18:26:06.750 022 12519.35 -61.77 54875.72 88888.00 2012-01-22 18:26:06.875 022 12519.40 -61.73 54875.70 88888.00 2012-01-22 18:26:07.000 022 12519.40 -61.75 54875.68 88888.00 2012-01-22 18:26:07.125 022 12519.40 -61.75 54875.68 88888.00 2012-01-22 18:26:07.250 022 12519.40 -61.75 54875.68 88888.00 2012-01-22 18:26:07.375 022 12519.42 -61.73 54875.65 88888.00 2012-01-22 18:26:07.500 022 12519.38 -61.70 54875.65 88888.00 2012-01-22 18:26:07.625 022 12519.40 -61.70 54875.68 88888.00 2012-01-22 18:26:07.750 022 12519.48 -61.67 54875.68 88888.00 2012-01-22 18:26:07.875 022 12519.50 -61.70 54875.68 88888.00 2012-01-22 18:26:08.000 022 12519.52 -61.67 54875.65 88888.00 2012-01-22 18:26:08.125 022 12519.50 -61.62 54875.62 88888.00 2012-01-22 18:26:08.250 022 12519.40 -61.62 54875.62 88888.00 2012-01-22 18:26:08.375 022 12519.35 -61.60 54875.62 88888.00 2012-01-22 18:26:08.500 022 12519.35 -61.60 54875.62 88888.00 2012-01-22 18:26:08.625 022 12519.38 -61.60 54875.60 88888.00 2012-01-22 18:26:08.750 022 12519.40 -61.60 54875.62 88888.00 2012-01-22 18:26:08.875 022 12519.42 -61.58 54875.65 88888.00 2012-01-22 18:26:09.000 022 12519.48 -61.58 54875.55 88888.00 2012-01-22 18:26:09.125 022 12519.42 -61.55 54875.57 88888.00 2012-01-22 18:26:09.250 022 12519.40 -61.55 54875.57 88888.00 2012-01-22 18:26:09.375 022 12519.42 -61.55 54875.55 88888.00 2012-01-22 18:26:09.500 022 12519.42 -61.52 54875.55 88888.00 2012-01-22 18:26:09.625 022 12519.42 -61.52 54875.55 88888.00 2012-01-22 18:26:09.750 022 12519.38 -61.50 54875.55 88888.00 2012-01-22 18:26:09.875 022 12519.45 -61.50 54875.55 88888.00 2012-01-22 18:26:10.000 022 12519.42 -61.50 54875.53 88888.00 2012-01-22 18:26:10.125 022 12519.35 -61.48 54875.57 88888.00 2012-01-22 18:26:10.250 022 12519.30 -61.45 54875.55 88888.00 2012-01-22 18:26:10.375 022 12519.30 -61.48 54875.57 88888.00 2012-01-22 18:26:10.500 022 12519.35 -61.45 54875.55 88888.00 2012-01-22 18:26:10.625 022 12519.40 -61.42 54875.57 88888.00 2012-01-22 18:26:10.750 022 12519.40 -61.40 54875.57 88888.00 2012-01-22 18:26:10.875 022 12519.38 -61.40 54875.55 88888.00 2012-01-22 18:26:11.000 022 12519.40 -61.42 54875.47 88888.00 2012-01-22 18:26:11.125 022 12519.42 -61.35 54875.50 88888.00 2012-01-22 18:26:11.250 022 12519.40 -61.35 54875.50 88888.00 2012-01-22 18:26:11.375 022 12519.40 -61.33 54875.50 88888.00 2012-01-22 18:26:11.500 022 12519.38 -61.27 54875.55 88888.00 2012-01-22 18:26:11.625 022 12519.38 -61.30 54875.53 88888.00 2012-01-22 18:26:11.750 022 12519.38 -61.33 54875.50 88888.00 2012-01-22 18:26:11.875 022 12519.25 -61.30 54875.50 88888.00 2012-01-22 18:26:12.000 022 12519.27 -61.30 54875.47 88888.00 2012-01-22 18:26:12.125 022 12519.30 -61.25 54875.47 88888.00 2012-01-22 18:26:12.250 022 12519.38 -61.25 54875.45 88888.00 2012-01-22 18:26:12.375 022 12519.45 -61.20 54875.47 88888.00 2012-01-22 18:26:12.500 022 12519.48 -61.20 54875.47 88888.00 2012-01-22 18:26:12.625 022 12519.42 -61.23 54875.45 88888.00 2012-01-22 18:26:12.750 022 12519.45 -61.25 54875.45 88888.00 2012-01-22 18:26:12.875 022 12519.48 -61.23 54875.45 88888.00 2012-01-22 18:26:13.000 022 12519.50 -61.23 54875.45 88888.00 2012-01-22 18:26:13.125 022 12519.50 -61.23 54875.45 88888.00 2012-01-22 18:26:13.250 022 12519.52 -61.20 54875.43 88888.00 2012-01-22 18:26:13.375 022 12519.50 -61.20 54875.43 88888.00 2012-01-22 18:26:13.500 022 12519.50 -61.20 54875.45 88888.00 2012-01-22 18:26:13.625 022 12519.52 -61.20 54875.43 88888.00 2012-01-22 18:26:13.750 022 12519.48 -61.23 54875.43 88888.00 2012-01-22 18:26:13.875 022 12519.52 -61.23 54875.40 88888.00 2012-01-22 18:26:14.000 022 12519.55 -61.23 54875.38 88888.00 2012-01-22 18:26:14.125 022 12519.52 -61.23 54875.40 88888.00 2012-01-22 18:26:14.250 022 12519.50 -61.23 54875.40 88888.00 2012-01-22 18:26:14.375 022 12519.55 -61.20 54875.38 88888.00 2012-01-22 18:26:14.500 022 12519.58 -61.17 54875.38 88888.00 2012-01-22 18:26:14.625 022 12519.62 -61.12 54875.38 88888.00 2012-01-22 18:26:14.750 022 12519.60 -61.12 54875.38 88888.00 2012-01-22 18:26:14.875 022 12519.60 -61.17 54875.38 88888.00 2012-01-22 18:26:15.000 022 12519.67 -61.15 54875.35 88888.00 2012-01-22 18:26:15.125 022 12519.75 -61.10 54875.38 88888.00 2012-01-22 18:26:15.250 022 12519.75 -61.10 54875.38 88888.00 2012-01-22 18:26:15.375 022 12519.65 -61.08 54875.40 88888.00 2012-01-22 18:26:15.500 022 12519.58 -61.08 54875.40 88888.00 2012-01-22 18:26:15.625 022 12519.60 -61.08 54875.38 88888.00 2012-01-22 18:26:15.750 022 12519.62 -61.05 54875.35 88888.00 2012-01-22 18:26:15.875 022 12519.65 -61.00 54875.35 88888.00 2012-01-22 18:26:16.000 022 12519.62 -61.00 54875.32 88888.00 2012-01-22 18:26:16.125 022 12519.67 -61.02 54875.35 88888.00 2012-01-22 18:26:16.250 022 12519.73 -61.05 54875.35 88888.00 2012-01-22 18:26:16.375 022 12519.73 -61.05 54875.35 88888.00 2012-01-22 18:26:16.500 022 12519.75 -61.02 54875.32 88888.00 2012-01-22 18:26:16.625 022 12519.80 -61.02 54875.32 88888.00 2012-01-22 18:26:16.750 022 12519.83 -61.02 54875.32 88888.00 2012-01-22 18:26:16.875 022 12519.90 -61.02 54875.35 88888.00 2012-01-22 18:26:17.000 022 12519.95 -61.02 54875.32 88888.00 2012-01-22 18:26:17.125 022 12519.92 -61.05 54875.30 88888.00 2012-01-22 18:26:17.250 022 12519.92 -61.05 54875.28 88888.00 2012-01-22 18:26:17.375 022 12519.95 -61.05 54875.28 88888.00 2012-01-22 18:26:17.500 022 12520.00 -61.00 54875.28 88888.00 2012-01-22 18:26:17.625 022 12519.95 -60.98 54875.28 88888.00 2012-01-22 18:26:17.750 022 12519.92 -61.00 54875.30 88888.00 2012-01-22 18:26:17.875 022 12519.98 -60.98 54875.30 88888.00 2012-01-22 18:26:18.000 022 12520.00 -60.98 54875.28 88888.00 2012-01-22 18:26:18.125 022 12520.05 -60.98 54875.30 88888.00 2012-01-22 18:26:18.250 022 12520.02 -61.00 54875.28 88888.00 2012-01-22 18:26:18.375 022 12520.05 -60.98 54875.25 88888.00 2012-01-22 18:26:18.500 022 12520.10 -61.00 54875.25 88888.00 2012-01-22 18:26:18.625 022 12520.12 -60.98 54875.25 88888.00 2012-01-22 18:26:18.750 022 12520.15 -60.98 54875.22 88888.00 2012-01-22 18:26:18.875 022 12520.17 -60.95 54875.22 88888.00 2012-01-22 18:26:19.000 022 12520.20 -60.95 54875.22 88888.00 2012-01-22 18:26:19.125 022 12520.12 -60.95 54875.28 88888.00 2012-01-22 18:26:19.250 022 12520.02 -60.98 54875.25 88888.00 2012-01-22 18:26:19.375 022 12520.05 -60.90 54875.22 88888.00 2012-01-22 18:26:19.500 022 12520.08 -60.85 54875.25 88888.00 2012-01-22 18:26:19.625 022 12520.10 -60.83 54875.25 88888.00 2012-01-22 18:26:19.750 022 12520.05 -60.85 54875.25 88888.00 2012-01-22 18:26:19.875 022 12520.02 -60.85 54875.25 88888.00 2012-01-22 18:26:20.000 022 12520.08 -60.85 54875.25 88888.00 2012-01-22 18:26:20.125 022 12520.10 -60.85 54875.25 88888.00 2012-01-22 18:26:20.250 022 12520.08 -60.85 54875.25 88888.00 2012-01-22 18:26:20.375 022 12520.10 -60.77 54875.25 88888.00 2012-01-22 18:26:20.500 022 12520.12 -60.77 54875.25 88888.00 2012-01-22 18:26:20.625 022 12520.10 -60.80 54875.22 88888.00 2012-01-22 18:26:20.750 022 12520.12 -60.77 54875.22 88888.00 2012-01-22 18:26:20.875 022 12520.12 -60.77 54875.25 88888.00 2012-01-22 18:26:21.000 022 12520.05 -60.77 54875.20 88888.00 2012-01-22 18:26:21.125 022 12520.02 -60.77 54875.22 88888.00 2012-01-22 18:26:21.250 022 12520.08 -60.73 54875.20 88888.00 2012-01-22 18:26:21.375 022 12520.17 -60.73 54875.20 88888.00 2012-01-22 18:26:21.500 022 12520.20 -60.70 54875.18 88888.00 2012-01-22 18:26:21.625 022 12520.12 -60.65 54875.20 88888.00 2012-01-22 18:26:21.750 022 12520.02 -60.60 54875.20 88888.00 2012-01-22 18:26:21.875 022 12520.02 -60.55 54875.18 88888.00 2012-01-22 18:26:22.000 022 12520.05 -60.55 54875.20 88888.00 2012-01-22 18:26:22.125 022 12520.02 -60.58 54875.20 88888.00 2012-01-22 18:26:22.250 022 12519.98 -60.58 54875.20 88888.00 2012-01-22 18:26:22.375 022 12520.00 -60.55 54875.18 88888.00 2012-01-22 18:26:22.500 022 12520.10 -60.52 54875.15 88888.00 2012-01-22 18:26:22.625 022 12520.10 -60.50 54875.18 88888.00 2012-01-22 18:26:22.750 022 12520.15 -60.48 54875.20 88888.00 2012-01-22 18:26:22.875 022 12520.20 -60.45 54875.20 88888.00 2012-01-22 18:26:23.000 022 12520.20 -60.42 54875.20 88888.00 2012-01-22 18:26:23.125 022 12520.17 -60.40 54875.20 88888.00 2012-01-22 18:26:23.250 022 12520.08 -60.40 54875.20 88888.00 2012-01-22 18:26:23.375 022 12520.15 -60.38 54875.20 88888.00 2012-01-22 18:26:23.500 022 12520.15 -60.35 54875.20 88888.00 2012-01-22 18:26:23.625 022 12520.12 -60.30 54875.20 88888.00 2012-01-22 18:26:23.750 022 12520.15 -60.27 54875.20 88888.00 2012-01-22 18:26:23.875 022 12520.17 -60.27 54875.18 88888.00 2012-01-22 18:26:24.000 022 12520.15 -60.25 54875.15 88888.00 2012-01-22 18:26:24.125 022 12520.15 -60.25 54875.18 88888.00 2012-01-22 18:26:24.250 022 12520.15 -60.25 54875.12 88888.00 2012-01-22 18:26:24.375 022 12520.10 -60.17 54875.15 88888.00 2012-01-22 18:26:24.500 022 12520.08 -60.15 54875.15 88888.00 2012-01-22 18:26:24.625 022 12520.08 -60.08 54875.15 88888.00 2012-01-22 18:26:24.750 022 12520.10 -60.05 54875.15 88888.00 2012-01-22 18:26:24.875 022 12520.17 -60.05 54875.12 88888.00 2012-01-22 18:26:25.000 022 12520.10 -60.05 54875.10 88888.00 2012-01-22 18:26:25.125 022 12520.12 -60.00 54875.15 88888.00 2012-01-22 18:26:25.250 022 12520.10 -59.98 54875.18 88888.00 2012-01-22 18:26:25.375 022 12520.17 -59.92 54875.18 88888.00 2012-01-22 18:26:25.500 022 12520.20 -59.92 54875.12 88888.00 2012-01-22 18:26:25.625 022 12520.23 -59.92 54875.12 88888.00 2012-01-22 18:26:25.750 022 12520.27 -59.88 54875.15 88888.00 2012-01-22 18:26:25.875 022 12520.30 -59.83 54875.15 88888.00 2012-01-22 18:26:26.000 022 12520.33 -59.83 54875.12 88888.00 2012-01-22 18:26:26.125 022 12520.33 -59.83 54875.12 88888.00 2012-01-22 18:26:26.250 022 12520.25 -59.85 54875.12 88888.00 2012-01-22 18:26:26.375 022 12520.27 -59.83 54875.10 88888.00 2012-01-22 18:26:26.500 022 12520.27 -59.77 54875.10 88888.00 2012-01-22 18:26:26.625 022 12520.23 -59.77 54875.10 88888.00 2012-01-22 18:26:26.750 022 12520.17 -59.75 54875.10 88888.00 2012-01-22 18:26:26.875 022 12520.23 -59.70 54875.10 88888.00 2012-01-22 18:26:27.000 022 12520.27 -59.67 54875.10 88888.00 2012-01-22 18:26:27.125 022 12520.23 -59.65 54875.10 88888.00 2012-01-22 18:26:27.250 022 12520.23 -59.65 54875.10 88888.00 2012-01-22 18:26:27.375 022 12520.30 -59.65 54875.10 88888.00 2012-01-22 18:26:27.500 022 12520.33 -59.62 54875.07 88888.00 2012-01-22 18:26:27.625 022 12520.38 -59.60 54875.07 88888.00 2012-01-22 18:26:27.750 022 12520.38 -59.58 54875.10 88888.00 2012-01-22 18:26:27.875 022 12520.23 -59.58 54875.10 88888.00 2012-01-22 18:26:28.000 022 12520.15 -59.55 54875.05 88888.00 2012-01-22 18:26:28.125 022 12520.12 -59.52 54875.07 88888.00 2012-01-22 18:26:28.250 022 12520.10 -59.48 54875.07 88888.00 2012-01-22 18:26:28.375 022 12520.05 -59.45 54875.07 88888.00 2012-01-22 18:26:28.500 022 12520.00 -59.45 54875.05 88888.00 2012-01-22 18:26:28.625 022 12519.98 -59.45 54875.05 88888.00 2012-01-22 18:26:28.750 022 12520.08 -59.42 54875.03 88888.00 2012-01-22 18:26:28.875 022 12520.15 -59.38 54875.03 88888.00 2012-01-22 18:26:29.000 022 12520.10 -59.33 54875.03 88888.00 2012-01-22 18:26:29.125 022 12520.08 -59.33 54875.05 88888.00 2012-01-22 18:26:29.250 022 12520.10 -59.30 54875.07 88888.00 2012-01-22 18:26:29.375 022 12520.12 -59.25 54875.10 88888.00 2012-01-22 18:26:29.500 022 12520.05 -59.23 54875.10 88888.00 2012-01-22 18:26:29.625 022 12520.02 -59.17 54875.10 88888.00 2012-01-22 18:26:29.750 022 12519.95 -59.15 54875.07 88888.00 2012-01-22 18:26:29.875 022 12519.90 -59.12 54875.05 88888.00 2012-01-22 18:26:30.000 022 12519.88 -59.10 54875.03 88888.00 2012-01-22 18:26:30.125 022 12519.90 -59.08 54875.03 88888.00 2012-01-22 18:26:30.250 022 12519.85 -59.05 54875.05 88888.00 2012-01-22 18:26:30.375 022 12519.90 -59.02 54875.07 88888.00 2012-01-22 18:26:30.500 022 12519.92 -59.00 54875.07 88888.00 2012-01-22 18:26:30.625 022 12519.90 -59.02 54875.05 88888.00 2012-01-22 18:26:30.750 022 12519.88 -58.95 54875.05 88888.00 2012-01-22 18:26:30.875 022 12519.85 -58.90 54875.05 88888.00 2012-01-22 18:26:31.000 022 12519.83 -58.90 54875.05 88888.00 2012-01-22 18:26:31.125 022 12519.83 -58.88 54875.07 88888.00 2012-01-22 18:26:31.250 022 12519.75 -58.88 54875.05 88888.00 2012-01-22 18:26:31.375 022 12519.77 -58.85 54875.03 88888.00 2012-01-22 18:26:31.500 022 12519.77 -58.77 54875.05 88888.00 2012-01-22 18:26:31.625 022 12519.67 -58.77 54875.05 88888.00 2012-01-22 18:26:31.750 022 12519.67 -58.75 54875.07 88888.00 2012-01-22 18:26:31.875 022 12519.73 -58.73 54875.07 88888.00 2012-01-22 18:26:32.000 022 12519.73 -58.73 54875.05 88888.00 2012-01-22 18:26:32.125 022 12519.73 -58.70 54875.05 88888.00 2012-01-22 18:26:32.250 022 12519.75 -58.67 54875.07 88888.00 2012-01-22 18:26:32.375 022 12519.70 -58.62 54875.05 88888.00 2012-01-22 18:26:32.500 022 12519.67 -58.60 54875.05 88888.00 2012-01-22 18:26:32.625 022 12519.62 -58.55 54875.05 88888.00 2012-01-22 18:26:32.750 022 12519.65 -58.52 54875.10 88888.00 2012-01-22 18:26:32.875 022 12519.55 -58.50 54875.07 88888.00 2012-01-22 18:26:33.000 022 12519.50 -58.48 54875.07 88888.00 2012-01-22 18:26:33.125 022 12519.40 -58.48 54875.10 88888.00 2012-01-22 18:26:33.250 022 12519.40 -58.48 54875.10 88888.00 2012-01-22 18:26:33.375 022 12519.45 -58.45 54875.07 88888.00 2012-01-22 18:26:33.500 022 12519.40 -58.40 54875.07 88888.00 2012-01-22 18:26:33.625 022 12519.40 -58.38 54875.05 88888.00 2012-01-22 18:26:33.750 022 12519.38 -58.38 54875.07 88888.00 2012-01-22 18:26:33.875 022 12519.38 -58.35 54875.07 88888.00 2012-01-22 18:26:34.000 022 12519.35 -58.35 54875.05 88888.00 2012-01-22 18:26:34.125 022 12519.33 -58.35 54875.10 88888.00 2012-01-22 18:26:34.250 022 12519.35 -58.33 54875.10 88888.00 2012-01-22 18:26:34.375 022 12519.35 -58.27 54875.10 88888.00 2012-01-22 18:26:34.500 022 12519.30 -58.25 54875.10 88888.00 2012-01-22 18:26:34.625 022 12519.30 -58.20 54875.07 88888.00 2012-01-22 18:26:34.750 022 12519.33 -58.17 54875.07 88888.00 2012-01-22 18:26:34.875 022 12519.27 -58.20 54875.10 88888.00 2012-01-22 18:26:35.000 022 12519.27 -58.23 54875.10 88888.00 2012-01-22 18:26:35.125 022 12519.25 -58.15 54875.10 88888.00 2012-01-22 18:26:35.250 022 12519.20 -58.12 54875.07 88888.00 2012-01-22 18:26:35.375 022 12519.20 -58.12 54875.05 88888.00 2012-01-22 18:26:35.500 022 12519.23 -58.10 54875.07 88888.00 2012-01-22 18:26:35.625 022 12519.27 -58.02 54875.10 88888.00 2012-01-22 18:26:35.750 022 12519.30 -58.02 54875.12 88888.00 2012-01-22 18:26:35.875 022 12519.25 -58.02 54875.10 88888.00 2012-01-22 18:26:36.000 022 12519.20 -58.00 54875.07 88888.00 2012-01-22 18:26:36.125 022 12519.17 -58.00 54875.07 88888.00 2012-01-22 18:26:36.250 022 12519.15 -57.98 54875.07 88888.00 2012-01-22 18:26:36.375 022 12519.23 -57.98 54875.07 88888.00 2012-01-22 18:26:36.500 022 12519.25 -57.92 54875.10 88888.00 2012-01-22 18:26:36.625 022 12519.25 -57.90 54875.07 88888.00 2012-01-22 18:26:36.750 022 12519.25 -57.90 54875.05 88888.00 2012-01-22 18:26:36.875 022 12519.23 -57.90 54875.05 88888.00 2012-01-22 18:26:37.000 022 12519.27 -57.88 54875.07 88888.00 2012-01-22 18:26:37.125 022 12519.27 -57.85 54875.10 88888.00 2012-01-22 18:26:37.250 022 12519.30 -57.85 54875.10 88888.00 2012-01-22 18:26:37.375 022 12519.38 -57.77 54875.10 88888.00 2012-01-22 18:26:37.500 022 12519.40 -57.75 54875.10 88888.00 2012-01-22 18:26:37.625 022 12519.40 -57.75 54875.10 88888.00 2012-01-22 18:26:37.750 022 12519.35 -57.73 54875.10 88888.00 2012-01-22 18:26:37.875 022 12519.38 -57.70 54875.10 88888.00 2012-01-22 18:26:38.000 022 12519.40 -57.65 54875.10 88888.00 2012-01-22 18:26:38.125 022 12519.42 -57.65 54875.10 88888.00 2012-01-22 18:26:38.250 022 12519.42 -57.67 54875.07 88888.00 2012-01-22 18:26:38.375 022 12519.40 -57.62 54875.07 88888.00 2012-01-22 18:26:38.500 022 12519.45 -57.60 54875.10 88888.00 2012-01-22 18:26:38.625 022 12519.42 -57.60 54875.10 88888.00 2012-01-22 18:26:38.750 022 12519.48 -57.58 54875.10 88888.00 2012-01-22 18:26:38.875 022 12519.55 -57.58 54875.07 88888.00 2012-01-22 18:26:39.000 022 12519.48 -57.58 54875.05 88888.00 2012-01-22 18:26:39.125 022 12519.50 -57.52 54875.10 88888.00 2012-01-22 18:26:39.250 022 12519.60 -57.50 54875.10 88888.00 2012-01-22 18:26:39.375 022 12519.58 -57.50 54875.10 88888.00 2012-01-22 18:26:39.500 022 12519.60 -57.48 54875.07 88888.00 2012-01-22 18:26:39.625 022 12519.65 -57.45 54875.07 88888.00 2012-01-22 18:26:39.750 022 12519.65 -57.40 54875.07 88888.00 2012-01-22 18:26:39.875 022 12519.73 -57.38 54875.05 88888.00 2012-01-22 18:26:40.000 022 12519.70 -57.35 54875.05 88888.00 2012-01-22 18:26:40.125 022 12519.67 -57.35 54875.05 88888.00 2012-01-22 18:26:40.250 022 12519.55 -57.38 54875.03 88888.00 2012-01-22 18:26:40.375 022 12519.55 -57.35 54875.05 88888.00 2012-01-22 18:26:40.500 022 12519.67 -57.27 54875.05 88888.00 2012-01-22 18:26:40.625 022 12519.77 -57.25 54875.00 88888.00 2012-01-22 18:26:40.750 022 12519.83 -57.23 54875.00 88888.00 2012-01-22 18:26:40.875 022 12519.88 -57.20 54875.03 88888.00 2012-01-22 18:26:41.000 022 12519.90 -57.17 54875.03 88888.00 2012-01-22 18:26:41.125 022 12519.85 -57.17 54875.00 88888.00 2012-01-22 18:26:41.250 022 12519.85 -57.17 54875.05 88888.00 2012-01-22 18:26:41.375 022 12519.92 -57.17 54875.03 88888.00 2012-01-22 18:26:41.500 022 12519.98 -57.08 54875.05 88888.00 2012-01-22 18:26:41.625 022 12519.98 -57.05 54875.05 88888.00 2012-01-22 18:26:41.750 022 12519.95 -57.02 54875.05 88888.00 2012-01-22 18:26:41.875 022 12519.90 -57.08 54875.03 88888.00 2012-01-22 18:26:42.000 022 12519.85 -57.05 54875.00 88888.00 2012-01-22 18:26:42.125 022 12519.88 -57.02 54875.00 88888.00 2012-01-22 18:26:42.250 022 12519.92 -57.02 54875.03 88888.00 2012-01-22 18:26:42.375 022 12520.00 -57.00 54875.03 88888.00 2012-01-22 18:26:42.500 022 12519.90 -56.98 54875.03 88888.00 2012-01-22 18:26:42.625 022 12519.90 -56.92 54875.05 88888.00 2012-01-22 18:26:42.750 022 12519.98 -56.92 54875.07 88888.00 2012-01-22 18:26:42.875 022 12520.05 -56.95 54875.03 88888.00 2012-01-22 18:26:43.000 022 12520.08 -56.92 54875.00 88888.00 2012-01-22 18:26:43.125 022 12520.08 -56.88 54874.97 88888.00 2012-01-22 18:26:43.250 022 12520.00 -56.90 54874.97 88888.00 2012-01-22 18:26:43.375 022 12520.02 -56.88 54875.00 88888.00 2012-01-22 18:26:43.500 022 12520.08 -56.88 54875.00 88888.00 2012-01-22 18:26:43.625 022 12520.08 -56.85 54875.00 88888.00 2012-01-22 18:26:43.750 022 12520.05 -56.85 54875.03 88888.00 2012-01-22 18:26:43.875 022 12520.05 -56.77 54875.00 88888.00 2012-01-22 18:26:44.000 022 12520.05 -56.77 54874.97 88888.00 2012-01-22 18:26:44.125 022 12520.05 -56.77 54875.00 88888.00 2012-01-22 18:26:44.250 022 12520.02 -56.77 54875.03 88888.00 2012-01-22 18:26:44.375 022 12520.08 -56.73 54875.00 88888.00 2012-01-22 18:26:44.500 022 12520.05 -56.73 54875.00 88888.00 2012-01-22 18:26:44.625 022 12520.02 -56.73 54875.03 88888.00 2012-01-22 18:26:44.750 022 12520.05 -56.73 54875.05 88888.00 2012-01-22 18:26:44.875 022 12520.10 -56.70 54875.05 88888.00 2012-01-22 18:26:45.000 022 12520.08 -56.67 54875.05 88888.00 2012-01-22 18:26:45.125 022 12520.02 -56.67 54875.03 88888.00 2012-01-22 18:26:45.250 022 12520.02 -56.67 54875.03 88888.00 2012-01-22 18:26:45.375 022 12520.08 -56.65 54874.97 88888.00 2012-01-22 18:26:45.500 022 12520.10 -56.62 54875.00 88888.00 2012-01-22 18:26:45.625 022 12520.10 -56.60 54874.97 88888.00 2012-01-22 18:26:45.750 022 12520.15 -56.58 54875.00 88888.00 2012-01-22 18:26:45.875 022 12520.17 -56.58 54875.03 88888.00 2012-01-22 18:26:46.000 022 12520.17 -56.60 54875.03 88888.00 2012-01-22 18:26:46.125 022 12520.12 -56.60 54875.03 88888.00 2012-01-22 18:26:46.250 022 12520.12 -56.55 54875.00 88888.00 2012-01-22 18:26:46.375 022 12520.17 -56.55 54874.97 88888.00 2012-01-22 18:26:46.500 022 12520.20 -56.55 54874.97 88888.00 2012-01-22 18:26:46.625 022 12520.30 -56.55 54874.97 88888.00 2012-01-22 18:26:46.750 022 12520.33 -56.52 54874.97 88888.00 2012-01-22 18:26:46.875 022 12520.33 -56.52 54875.00 88888.00 2012-01-22 18:26:47.000 022 12520.33 -56.50 54874.97 88888.00 2012-01-22 18:26:47.125 022 12520.35 -56.48 54874.97 88888.00 2012-01-22 18:26:47.250 022 12520.38 -56.45 54874.97 88888.00 2012-01-22 18:26:47.375 022 12520.42 -56.40 54874.97 88888.00 2012-01-22 18:26:47.500 022 12520.42 -56.42 54874.97 88888.00 2012-01-22 18:26:47.625 022 12520.45 -56.42 54874.95 88888.00 2012-01-22 18:26:47.750 022 12520.40 -56.42 54874.95 88888.00 2012-01-22 18:26:47.875 022 12520.33 -56.38 54874.97 88888.00 2012-01-22 18:26:48.000 022 12520.33 -56.40 54875.00 88888.00 2012-01-22 18:26:48.125 022 12520.40 -56.40 54875.00 88888.00 2012-01-22 18:26:48.250 022 12520.45 -56.42 54874.97 88888.00 2012-01-22 18:26:48.375 022 12520.45 -56.45 54874.95 88888.00 2012-01-22 18:26:48.500 022 12520.42 -56.40 54874.95 88888.00 2012-01-22 18:26:48.625 022 12520.45 -56.35 54875.00 88888.00 2012-01-22 18:26:48.750 022 12520.48 -56.33 54875.03 88888.00 2012-01-22 18:26:48.875 022 12520.58 -56.35 54875.00 88888.00 2012-01-22 18:26:49.000 022 12520.62 -56.35 54874.97 88888.00 2012-01-22 18:26:49.125 022 12520.52 -56.33 54875.00 88888.00 2012-01-22 18:26:49.250 022 12520.48 -56.30 54875.00 88888.00 2012-01-22 18:26:49.375 022 12520.55 -56.33 54875.00 88888.00 2012-01-22 18:26:49.500 022 12520.65 -56.33 54875.00 88888.00 2012-01-22 18:26:49.625 022 12520.65 -56.30 54875.03 88888.00 2012-01-22 18:26:49.750 022 12520.65 -56.25 54875.00 88888.00 2012-01-22 18:26:49.875 022 12520.75 -56.25 54875.00 88888.00 2012-01-22 18:26:50.000 022 12520.75 -56.27 54874.95 88888.00 2012-01-22 18:26:50.125 022 12520.75 -56.30 54875.00 88888.00 2012-01-22 18:26:50.250 022 12520.73 -56.30 54875.00 88888.00 2012-01-22 18:26:50.375 022 12520.73 -56.27 54874.97 88888.00 2012-01-22 18:26:50.500 022 12520.67 -56.33 54875.00 88888.00 2012-01-22 18:26:50.625 022 12520.67 -56.27 54875.00 88888.00 2012-01-22 18:26:50.750 022 12520.65 -56.23 54875.00 88888.00 2012-01-22 18:26:50.875 022 12520.67 -56.25 54875.03 88888.00 2012-01-22 18:26:51.000 022 12520.70 -56.25 54875.00 88888.00 2012-01-22 18:26:51.125 022 12520.70 -56.25 54875.03 88888.00 2012-01-22 18:26:51.250 022 12520.73 -56.25 54875.05 88888.00 2012-01-22 18:26:51.375 022 12520.70 -56.25 54875.05 88888.00 2012-01-22 18:26:51.500 022 12520.70 -56.27 54875.05 88888.00 2012-01-22 18:26:51.625 022 12520.75 -56.27 54875.10 88888.00 2012-01-22 18:26:51.750 022 12520.77 -56.23 54875.10 88888.00 2012-01-22 18:26:51.875 022 12520.80 -56.23 54875.07 88888.00 2012-01-22 18:26:52.000 022 12520.77 -56.25 54875.03 88888.00 2012-01-22 18:26:52.125 022 12520.77 -56.27 54875.03 88888.00 2012-01-22 18:26:52.250 022 12520.85 -56.27 54875.07 88888.00 2012-01-22 18:26:52.375 022 12520.90 -56.23 54875.05 88888.00 2012-01-22 18:26:52.500 022 12521.00 -56.25 54875.07 88888.00 2012-01-22 18:26:52.625 022 12521.02 -56.30 54875.05 88888.00 2012-01-22 18:26:52.750 022 12521.00 -56.30 54875.03 88888.00 2012-01-22 18:26:52.875 022 12521.08 -56.27 54875.07 88888.00 2012-01-22 18:26:53.000 022 12521.10 -56.25 54875.07 88888.00 2012-01-22 18:26:53.125 022 12521.05 -56.30 54875.07 88888.00 2012-01-22 18:26:53.250 022 12521.08 -56.30 54875.10 88888.00 2012-01-22 18:26:53.375 022 12521.08 -56.27 54875.10 88888.00 2012-01-22 18:26:53.500 022 12521.08 -56.25 54875.07 88888.00 2012-01-22 18:26:53.625 022 12521.15 -56.25 54875.10 88888.00 2012-01-22 18:26:53.750 022 12521.17 -56.25 54875.10 88888.00 2012-01-22 18:26:53.875 022 12521.20 -56.23 54875.10 88888.00 2012-01-22 18:26:54.000 022 12521.15 -56.23 54875.10 88888.00 2012-01-22 18:26:54.125 022 12521.23 -56.23 54875.12 88888.00 2012-01-22 18:26:54.250 022 12521.33 -56.23 54875.12 88888.00 2012-01-22 18:26:54.375 022 12521.35 -56.20 54875.12 88888.00 2012-01-22 18:26:54.500 022 12521.33 -56.15 54875.12 88888.00 2012-01-22 18:26:54.625 022 12521.35 -56.15 54875.12 88888.00 2012-01-22 18:26:54.750 022 12521.40 -56.15 54875.15 88888.00 2012-01-22 18:26:54.875 022 12521.45 -56.15 54875.12 88888.00 2012-01-22 18:26:55.000 022 12521.50 -56.12 54875.07 88888.00 2012-01-22 18:26:55.125 022 12521.55 -56.10 54875.12 88888.00 2012-01-22 18:26:55.250 022 12521.55 -56.15 54875.12 88888.00 2012-01-22 18:26:55.375 022 12521.52 -56.12 54875.12 88888.00 2012-01-22 18:26:55.500 022 12521.52 -56.12 54875.12 88888.00 2012-01-22 18:26:55.625 022 12521.58 -56.10 54875.15 88888.00 2012-01-22 18:26:55.750 022 12521.60 -56.08 54875.12 88888.00 2012-01-22 18:26:55.875 022 12521.62 -56.10 54875.15 88888.00 2012-01-22 18:26:56.000 022 12521.62 -56.10 54875.15 88888.00 2012-01-22 18:26:56.125 022 12521.67 -56.05 54875.18 88888.00 2012-01-22 18:26:56.250 022 12521.70 -56.08 54875.12 88888.00 2012-01-22 18:26:56.375 022 12521.70 -56.08 54875.10 88888.00 2012-01-22 18:26:56.500 022 12521.62 -56.05 54875.12 88888.00 2012-01-22 18:26:56.625 022 12521.62 -56.02 54875.15 88888.00 2012-01-22 18:26:56.750 022 12521.73 -56.05 54875.15 88888.00 2012-01-22 18:26:56.875 022 12521.80 -56.02 54875.15 88888.00 2012-01-22 18:26:57.000 022 12521.83 -56.02 54875.12 88888.00 2012-01-22 18:26:57.125 022 12521.83 -56.00 54875.15 88888.00 2012-01-22 18:26:57.250 022 12521.75 -56.02 54875.18 88888.00 2012-01-22 18:26:57.375 022 12521.75 -56.02 54875.18 88888.00 2012-01-22 18:26:57.500 022 12521.77 -55.98 54875.15 88888.00 2012-01-22 18:26:57.625 022 12521.80 -55.98 54875.18 88888.00 2012-01-22 18:26:57.750 022 12521.83 -55.98 54875.18 88888.00 2012-01-22 18:26:57.875 022 12521.92 -55.95 54875.20 88888.00 2012-01-22 18:26:58.000 022 12522.00 -55.95 54875.22 88888.00 2012-01-22 18:26:58.125 022 12522.02 -55.92 54875.20 88888.00 2012-01-22 18:26:58.250 022 12522.00 -55.95 54875.22 88888.00 2012-01-22 18:26:58.375 022 12522.02 -55.95 54875.25 88888.00 2012-01-22 18:26:58.500 022 12522.02 -55.92 54875.22 88888.00 2012-01-22 18:26:58.625 022 12522.05 -55.92 54875.20 88888.00 2012-01-22 18:26:58.750 022 12522.02 -55.92 54875.20 88888.00 2012-01-22 18:26:58.875 022 12522.05 -55.88 54875.20 88888.00 2012-01-22 18:26:59.000 022 12522.05 -55.85 54875.18 88888.00 2012-01-22 18:26:59.125 022 12522.08 -55.88 54875.22 88888.00 2012-01-22 18:26:59.250 022 12522.12 -55.83 54875.25 88888.00 2012-01-22 18:26:59.375 022 12522.17 -55.80 54875.25 88888.00 2012-01-22 18:26:59.500 022 12522.20 -55.77 54875.22 88888.00 2012-01-22 18:26:59.625 022 12522.20 -55.80 54875.20 88888.00 2012-01-22 18:26:59.750 022 12522.17 -55.80 54875.18 88888.00 2012-01-22 18:26:59.875 022 12522.17 -55.80 54875.22 88888.00 2012-01-22 18:27:00.000 022 12522.25 -55.77 54875.20 88888.00 2012-01-22 18:27:00.125 022 12522.30 -55.77 54875.25 88888.00 2012-01-22 18:27:00.250 022 12522.23 -55.77 54875.22 88888.00 2012-01-22 18:27:00.375 022 12522.30 -55.77 54875.20 88888.00 2012-01-22 18:27:00.500 022 12522.38 -55.75 54875.22 88888.00 2012-01-22 18:27:00.625 022 12522.42 -55.75 54875.22 88888.00 2012-01-22 18:27:00.750 022 12522.40 -55.75 54875.22 88888.00 2012-01-22 18:27:00.875 022 12522.38 -55.77 54875.22 88888.00 2012-01-22 18:27:01.000 022 12522.45 -55.77 54875.22 88888.00 2012-01-22 18:27:01.125 022 12522.50 -55.73 54875.25 88888.00 2012-01-22 18:27:01.250 022 12522.42 -55.75 54875.25 88888.00 2012-01-22 18:27:01.375 022 12522.42 -55.75 54875.28 88888.00 2012-01-22 18:27:01.500 022 12522.48 -55.75 54875.28 88888.00 2012-01-22 18:27:01.625 022 12522.52 -55.73 54875.30 88888.00 2012-01-22 18:27:01.750 022 12522.55 -55.73 54875.32 88888.00 2012-01-22 18:27:01.875 022 12522.50 -55.75 54875.30 88888.00 2012-01-22 18:27:02.000 022 12522.48 -55.75 54875.30 88888.00 2012-01-22 18:27:02.125 022 12522.55 -55.77 54875.30 88888.00 2012-01-22 18:27:02.250 022 12522.55 -55.80 54875.32 88888.00 2012-01-22 18:27:02.375 022 12522.55 -55.77 54875.32 88888.00 2012-01-22 18:27:02.500 022 12522.67 -55.75 54875.32 88888.00 2012-01-22 18:27:02.625 022 12522.65 -55.75 54875.32 88888.00 2012-01-22 18:27:02.750 022 12522.65 -55.77 54875.30 88888.00 2012-01-22 18:27:02.875 022 12522.65 -55.80 54875.30 88888.00 2012-01-22 18:27:03.000 022 12522.62 -55.77 54875.28 88888.00 2012-01-22 18:27:03.125 022 12522.60 -55.77 54875.30 88888.00 2012-01-22 18:27:03.250 022 12522.55 -55.77 54875.32 88888.00 2012-01-22 18:27:03.375 022 12522.55 -55.75 54875.35 88888.00 2012-01-22 18:27:03.500 022 12522.60 -55.75 54875.35 88888.00 2012-01-22 18:27:03.625 022 12522.67 -55.73 54875.35 88888.00 2012-01-22 18:27:03.750 022 12522.65 -55.75 54875.35 88888.00 2012-01-22 18:27:03.875 022 12522.67 -55.77 54875.35 88888.00 2012-01-22 18:27:04.000 022 12522.73 -55.75 54875.35 88888.00 2012-01-22 18:27:04.125 022 12522.75 -55.75 54875.38 88888.00 2012-01-22 18:27:04.250 022 12522.67 -55.77 54875.38 88888.00 2012-01-22 18:27:04.375 022 12522.65 -55.77 54875.38 88888.00 2012-01-22 18:27:04.500 022 12522.70 -55.73 54875.38 88888.00 2012-01-22 18:27:04.625 022 12522.70 -55.73 54875.43 88888.00 2012-01-22 18:27:04.750 022 12522.70 -55.73 54875.43 88888.00 2012-01-22 18:27:04.875 022 12522.70 -55.73 54875.40 88888.00 2012-01-22 18:27:05.000 022 12522.75 -55.73 54875.38 88888.00 2012-01-22 18:27:05.125 022 12522.77 -55.70 54875.40 88888.00 2012-01-22 18:27:05.250 022 12522.75 -55.67 54875.40 88888.00 2012-01-22 18:27:05.375 022 12522.77 -55.67 54875.40 88888.00 2012-01-22 18:27:05.500 022 12522.77 -55.70 54875.43 88888.00 2012-01-22 18:27:05.625 022 12522.77 -55.70 54875.40 88888.00 2012-01-22 18:27:05.750 022 12522.77 -55.67 54875.43 88888.00 2012-01-22 18:27:05.875 022 12522.67 -55.65 54875.43 88888.00 2012-01-22 18:27:06.000 022 12522.62 -55.62 54875.43 88888.00 2012-01-22 18:27:06.125 022 12522.67 -55.65 54875.45 88888.00 2012-01-22 18:27:06.250 022 12522.75 -55.65 54875.45 88888.00 2012-01-22 18:27:06.375 022 12522.77 -55.65 54875.43 88888.00 2012-01-22 18:27:06.500 022 12522.77 -55.62 54875.47 88888.00 2012-01-22 18:27:06.625 022 12522.77 -55.60 54875.50 88888.00 2012-01-22 18:27:06.750 022 12522.80 -55.62 54875.50 88888.00 2012-01-22 18:27:06.875 022 12522.77 -55.62 54875.47 88888.00 2012-01-22 18:27:07.000 022 12522.77 -55.65 54875.45 88888.00 2012-01-22 18:27:07.125 022 12522.77 -55.65 54875.50 88888.00 2012-01-22 18:27:07.250 022 12522.83 -55.67 54875.50 88888.00 2012-01-22 18:27:07.375 022 12522.88 -55.62 54875.50 88888.00 2012-01-22 18:27:07.500 022 12522.88 -55.65 54875.53 88888.00 2012-01-22 18:27:07.625 022 12522.83 -55.65 54875.53 88888.00 2012-01-22 18:27:07.750 022 12522.92 -55.67 54875.50 88888.00 2012-01-22 18:27:07.875 022 12522.98 -55.65 54875.53 88888.00 2012-01-22 18:27:08.000 022 12522.90 -55.65 54875.55 88888.00 2012-01-22 18:27:08.125 022 12522.85 -55.62 54875.55 88888.00 2012-01-22 18:27:08.250 022 12522.80 -55.62 54875.57 88888.00 2012-01-22 18:27:08.375 022 12522.85 -55.62 54875.57 88888.00 2012-01-22 18:27:08.500 022 12522.85 -55.62 54875.55 88888.00 2012-01-22 18:27:08.625 022 12522.85 -55.62 54875.60 88888.00 2012-01-22 18:27:08.750 022 12522.85 -55.62 54875.60 88888.00 2012-01-22 18:27:08.875 022 12522.90 -55.62 54875.62 88888.00 2012-01-22 18:27:09.000 022 12522.95 -55.65 54875.60 88888.00 2012-01-22 18:27:09.125 022 12522.95 -55.65 54875.62 88888.00 2012-01-22 18:27:09.250 022 12522.98 -55.62 54875.68 88888.00 2012-01-22 18:27:09.375 022 12522.95 -55.60 54875.68 88888.00 2012-01-22 18:27:09.500 022 12522.92 -55.62 54875.65 88888.00 2012-01-22 18:27:09.625 022 12522.90 -55.62 54875.65 88888.00 2012-01-22 18:27:09.750 022 12522.90 -55.62 54875.65 88888.00 2012-01-22 18:27:09.875 022 12522.90 -55.58 54875.65 88888.00 2012-01-22 18:27:10.000 022 12522.85 -55.60 54875.65 88888.00 2012-01-22 18:27:10.125 022 12522.90 -55.60 54875.68 88888.00 2012-01-22 18:27:10.250 022 12522.92 -55.60 54875.70 88888.00 2012-01-22 18:27:10.375 022 12522.90 -55.60 54875.70 88888.00 2012-01-22 18:27:10.500 022 12522.85 -55.62 54875.68 88888.00 2012-01-22 18:27:10.625 022 12522.88 -55.62 54875.68 88888.00 2012-01-22 18:27:10.750 022 12522.85 -55.60 54875.72 88888.00 2012-01-22 18:27:10.875 022 12522.85 -55.60 54875.72 88888.00 2012-01-22 18:27:11.000 022 12522.85 -55.58 54875.72 88888.00 2012-01-22 18:27:11.125 022 12522.88 -55.55 54875.75 88888.00 2012-01-22 18:27:11.250 022 12522.83 -55.58 54875.72 88888.00 2012-01-22 18:27:11.375 022 12522.80 -55.60 54875.75 88888.00 2012-01-22 18:27:11.500 022 12522.73 -55.58 54875.72 88888.00 2012-01-22 18:27:11.625 022 12522.70 -55.55 54875.78 88888.00 2012-01-22 18:27:11.750 022 12522.73 -55.52 54875.78 88888.00 2012-01-22 18:27:11.875 022 12522.88 -55.52 54875.80 88888.00 2012-01-22 18:27:12.000 022 12522.88 -55.52 54875.78 88888.00 2012-01-22 18:27:12.125 022 12522.80 -55.50 54875.80 88888.00 2012-01-22 18:27:12.250 022 12522.73 -55.48 54875.82 88888.00 2012-01-22 18:27:12.375 022 12522.70 -55.45 54875.85 88888.00 2012-01-22 18:27:12.500 022 12522.70 -55.45 54875.85 88888.00 2012-01-22 18:27:12.625 022 12522.75 -55.45 54875.82 88888.00 2012-01-22 18:27:12.750 022 12522.83 -55.48 54875.80 88888.00 2012-01-22 18:27:12.875 022 12522.83 -55.48 54875.80 88888.00 2012-01-22 18:27:13.000 022 12522.85 -55.45 54875.82 88888.00 2012-01-22 18:27:13.125 022 12522.83 -55.40 54875.82 88888.00 2012-01-22 18:27:13.250 022 12522.73 -55.35 54875.85 88888.00 2012-01-22 18:27:13.375 022 12522.77 -55.35 54875.88 88888.00 2012-01-22 18:27:13.500 022 12522.77 -55.35 54875.85 88888.00 2012-01-22 18:27:13.625 022 12522.75 -55.33 54875.85 88888.00 2012-01-22 18:27:13.750 022 12522.77 -55.30 54875.88 88888.00 2012-01-22 18:27:13.875 022 12522.77 -55.30 54875.88 88888.00 2012-01-22 18:27:14.000 022 12522.75 -55.30 54875.88 88888.00 2012-01-22 18:27:14.125 022 12522.65 -55.27 54875.90 88888.00 2012-01-22 18:27:14.250 022 12522.62 -55.25 54875.90 88888.00 2012-01-22 18:27:14.375 022 12522.65 -55.23 54875.93 88888.00 2012-01-22 18:27:14.500 022 12522.67 -55.17 54875.90 88888.00 2012-01-22 18:27:14.625 022 12522.67 -55.20 54875.93 88888.00 2012-01-22 18:27:14.750 022 12522.65 -55.20 54875.93 88888.00 2012-01-22 18:27:14.875 022 12522.70 -55.15 54875.93 88888.00 2012-01-22 18:27:15.000 022 12522.75 -55.17 54875.93 88888.00 2012-01-22 18:27:15.125 022 12522.73 -55.15 54875.95 88888.00 2012-01-22 18:27:15.250 022 12522.67 -55.15 54875.95 88888.00 2012-01-22 18:27:15.375 022 12522.70 -55.15 54875.97 88888.00 2012-01-22 18:27:15.500 022 12522.77 -55.12 54875.97 88888.00 2012-01-22 18:27:15.625 022 12522.80 -55.12 54875.95 88888.00 2012-01-22 18:27:15.750 022 12522.75 -55.10 54875.95 88888.00 2012-01-22 18:27:15.875 022 12522.77 -55.10 54875.97 88888.00 2012-01-22 18:27:16.000 022 12522.75 -55.08 54875.97 88888.00 2012-01-22 18:27:16.125 022 12522.73 -55.05 54876.00 88888.00 2012-01-22 18:27:16.250 022 12522.65 -55.05 54876.03 88888.00 2012-01-22 18:27:16.375 022 12522.65 -55.02 54876.00 88888.00 2012-01-22 18:27:16.500 022 12522.70 -55.00 54876.00 88888.00 2012-01-22 18:27:16.625 022 12522.73 -54.98 54876.00 88888.00 2012-01-22 18:27:16.750 022 12522.73 -54.95 54876.03 88888.00 2012-01-22 18:27:16.875 022 12522.77 -54.98 54876.00 88888.00 2012-01-22 18:27:17.000 022 12522.73 -54.95 54876.00 88888.00 2012-01-22 18:27:17.125 022 12522.73 -54.90 54876.03 88888.00 2012-01-22 18:27:17.250 022 12522.77 -54.92 54876.05 88888.00 2012-01-22 18:27:17.375 022 12522.77 -54.95 54876.03 88888.00 2012-01-22 18:27:17.500 022 12522.77 -54.90 54876.03 88888.00 2012-01-22 18:27:17.625 022 12522.73 -54.88 54876.03 88888.00 2012-01-22 18:27:17.750 022 12522.75 -54.85 54876.03 88888.00 2012-01-22 18:27:17.875 022 12522.73 -54.85 54876.03 88888.00 2012-01-22 18:27:18.000 022 12522.77 -54.83 54876.03 88888.00 2012-01-22 18:27:18.125 022 12522.85 -54.83 54876.03 88888.00 2012-01-22 18:27:18.250 022 12522.88 -54.80 54876.03 88888.00 2012-01-22 18:27:18.375 022 12522.95 -54.75 54876.05 88888.00 2012-01-22 18:27:18.500 022 12522.92 -54.73 54876.05 88888.00 2012-01-22 18:27:18.625 022 12522.90 -54.75 54876.05 88888.00 2012-01-22 18:27:18.750 022 12522.92 -54.75 54876.05 88888.00 2012-01-22 18:27:18.875 022 12523.00 -54.70 54876.07 88888.00 2012-01-22 18:27:19.000 022 12523.05 -54.70 54876.07 88888.00 2012-01-22 18:27:19.125 022 12523.05 -54.67 54876.07 88888.00 2012-01-22 18:27:19.250 022 12522.95 -54.65 54876.10 88888.00 2012-01-22 18:27:19.375 022 12522.98 -54.60 54876.07 88888.00 2012-01-22 18:27:19.500 022 12523.05 -54.60 54876.07 88888.00 2012-01-22 18:27:19.625 022 12523.02 -54.60 54876.07 88888.00 2012-01-22 18:27:19.750 022 12523.00 -54.60 54876.10 88888.00 2012-01-22 18:27:19.875 022 12522.95 -54.55 54876.10 88888.00 2012-01-22 18:27:20.000 022 12522.98 -54.52 54876.12 88888.00 2012-01-22 18:27:20.125 022 12523.10 -54.50 54876.12 88888.00 2012-01-22 18:27:20.250 022 12523.08 -54.50 54876.15 88888.00 2012-01-22 18:27:20.375 022 12523.08 -54.45 54876.15 88888.00 2012-01-22 18:27:20.500 022 12523.12 -54.42 54876.12 88888.00 2012-01-22 18:27:20.625 022 12523.12 -54.40 54876.12 88888.00 2012-01-22 18:27:20.750 022 12523.05 -54.38 54876.15 88888.00 2012-01-22 18:27:20.875 022 12523.10 -54.35 54876.15 88888.00 2012-01-22 18:27:21.000 022 12523.05 -54.33 54876.12 88888.00 2012-01-22 18:27:21.125 022 12523.02 -54.30 54876.15 88888.00 2012-01-22 18:27:21.250 022 12523.08 -54.27 54876.15 88888.00 2012-01-22 18:27:21.375 022 12523.17 -54.23 54876.12 88888.00 2012-01-22 18:27:21.500 022 12523.15 -54.20 54876.18 88888.00 2012-01-22 18:27:21.625 022 12523.17 -54.15 54876.18 88888.00 2012-01-22 18:27:21.750 022 12523.17 -54.10 54876.15 88888.00 2012-01-22 18:27:21.875 022 12523.17 -54.12 54876.18 88888.00 2012-01-22 18:27:22.000 022 12523.17 -54.12 54876.18 88888.00 2012-01-22 18:27:22.125 022 12523.15 -54.05 54876.18 88888.00 2012-01-22 18:27:22.250 022 12523.10 -54.02 54876.18 88888.00 2012-01-22 18:27:22.375 022 12523.15 -53.95 54876.15 88888.00 2012-01-22 18:27:22.500 022 12523.17 -53.95 54876.18 88888.00 2012-01-22 18:27:22.625 022 12523.12 -53.95 54876.18 88888.00 2012-01-22 18:27:22.750 022 12523.12 -53.90 54876.18 88888.00 2012-01-22 18:27:22.875 022 12523.05 -53.88 54876.18 88888.00 2012-01-22 18:27:23.000 022 12523.05 -53.90 54876.18 88888.00 2012-01-22 18:27:23.125 022 12523.15 -53.85 54876.18 88888.00 2012-01-22 18:27:23.250 022 12523.17 -53.85 54876.20 88888.00 2012-01-22 18:27:23.375 022 12523.15 -53.80 54876.20 88888.00 2012-01-22 18:27:23.500 022 12523.10 -53.80 54876.22 88888.00 2012-01-22 18:27:23.625 022 12523.05 -53.80 54876.22 88888.00 2012-01-22 18:27:23.750 022 12522.98 -53.73 54876.22 88888.00 2012-01-22 18:27:23.875 022 12522.90 -53.67 54876.25 88888.00 2012-01-22 18:27:24.000 022 12522.95 -53.65 54876.25 88888.00 2012-01-22 18:27:24.125 022 12522.98 -53.67 54876.28 88888.00 2012-01-22 18:27:24.250 022 12522.98 -53.70 54876.32 88888.00 2012-01-22 18:27:24.375 022 12523.05 -53.67 54876.30 88888.00 2012-01-22 18:27:24.500 022 12522.98 -53.65 54876.25 88888.00 2012-01-22 18:27:24.625 022 12522.98 -53.60 54876.28 88888.00 2012-01-22 18:27:24.750 022 12523.02 -53.60 54876.30 88888.00 2012-01-22 18:27:24.875 022 12523.08 -53.62 54876.30 88888.00 2012-01-22 18:27:25.000 022 12523.05 -53.62 54876.30 88888.00 2012-01-22 18:27:25.125 022 12523.00 -53.55 54876.32 88888.00 2012-01-22 18:27:25.250 022 12522.95 -53.55 54876.28 88888.00 2012-01-22 18:27:25.375 022 12523.00 -53.55 54876.28 88888.00 2012-01-22 18:27:25.500 022 12523.05 -53.50 54876.25 88888.00 2012-01-22 18:27:25.625 022 12523.05 -53.48 54876.25 88888.00 2012-01-22 18:27:25.750 022 12523.02 -53.45 54876.30 88888.00 2012-01-22 18:27:25.875 022 12523.10 -53.42 54876.32 88888.00 2012-01-22 18:27:26.000 022 12523.12 -53.42 54876.32 88888.00 2012-01-22 18:27:26.125 022 12523.15 -53.35 54876.32 88888.00 2012-01-22 18:27:26.250 022 12523.10 -53.40 54876.32 88888.00 2012-01-22 18:27:26.375 022 12523.10 -53.38 54876.30 88888.00 2012-01-22 18:27:26.500 022 12523.15 -53.35 54876.32 88888.00 2012-01-22 18:27:26.625 022 12523.15 -53.35 54876.28 88888.00 2012-01-22 18:27:26.750 022 12523.12 -53.27 54876.32 88888.00 2012-01-22 18:27:26.875 022 12523.10 -53.23 54876.35 88888.00 2012-01-22 18:27:27.000 022 12523.12 -53.17 54876.35 88888.00 2012-01-22 18:27:27.125 022 12523.10 -53.17 54876.35 88888.00 2012-01-22 18:27:27.250 022 12523.08 -53.20 54876.38 88888.00 2012-01-22 18:27:27.375 022 12523.12 -53.15 54876.38 88888.00 2012-01-22 18:27:27.500 022 12523.15 -53.12 54876.35 88888.00 2012-01-22 18:27:27.625 022 12523.15 -53.12 54876.32 88888.00 2012-01-22 18:27:27.750 022 12523.20 -53.08 54876.38 88888.00 2012-01-22 18:27:27.875 022 12523.12 -53.08 54876.40 88888.00 2012-01-22 18:27:28.000 022 12523.12 -53.08 54876.40 88888.00 2012-01-22 18:27:28.125 022 12523.17 -53.05 54876.40 88888.00 2012-01-22 18:27:28.250 022 12523.17 -53.05 54876.43 88888.00 2012-01-22 18:27:28.375 022 12523.20 -53.00 54876.43 88888.00 2012-01-22 18:27:28.500 022 12523.17 -53.00 54876.43 88888.00 2012-01-22 18:27:28.625 022 12523.12 -53.02 54876.38 88888.00 2012-01-22 18:27:28.750 022 12523.12 -53.00 54876.38 88888.00 2012-01-22 18:27:28.875 022 12523.15 -53.00 54876.40 88888.00 2012-01-22 18:27:29.000 022 12523.17 -52.95 54876.43 88888.00 2012-01-22 18:27:29.125 022 12523.15 -52.95 54876.40 88888.00 2012-01-22 18:27:29.250 022 12523.12 -52.92 54876.43 88888.00 2012-01-22 18:27:29.375 022 12523.23 -52.90 54876.43 88888.00 2012-01-22 18:27:29.500 022 12523.33 -52.88 54876.40 88888.00 2012-01-22 18:27:29.625 022 12523.33 -52.88 54876.40 88888.00 2012-01-22 18:27:29.750 022 12523.30 -52.88 54876.43 88888.00 2012-01-22 18:27:29.875 022 12523.30 -52.90 54876.43 88888.00 2012-01-22 18:27:30.000 022 12523.38 -52.90 54876.40 88888.00 2012-01-22 18:27:30.125 022 12523.38 -52.88 54876.40 88888.00 2012-01-22 18:27:30.250 022 12523.42 -52.88 54876.43 88888.00 2012-01-22 18:27:30.375 022 12523.50 -52.85 54876.43 88888.00 2012-01-22 18:27:30.500 022 12523.50 -52.83 54876.43 88888.00 2012-01-22 18:27:30.625 022 12523.50 -52.80 54876.45 88888.00 2012-01-22 18:27:30.750 022 12523.50 -52.80 54876.45 88888.00 2012-01-22 18:27:30.875 022 12523.52 -52.85 54876.45 88888.00 2012-01-22 18:27:31.000 022 12523.70 -52.83 54876.43 88888.00 2012-01-22 18:27:31.125 022 12523.70 -52.83 54876.45 88888.00 2012-01-22 18:27:31.250 022 12523.60 -52.85 54876.45 88888.00 2012-01-22 18:27:31.375 022 12523.65 -52.83 54876.43 88888.00 2012-01-22 18:27:31.500 022 12523.67 -52.80 54876.45 88888.00 2012-01-22 18:27:31.625 022 12523.70 -52.77 54876.47 88888.00 2012-01-22 18:27:31.750 022 12523.67 -52.75 54876.47 88888.00 2012-01-22 18:27:31.875 022 12523.73 -52.80 54876.47 88888.00 2012-01-22 18:27:32.000 022 12523.75 -52.80 54876.43 88888.00 2012-01-22 18:27:32.125 022 12523.73 -52.80 54876.45 88888.00 2012-01-22 18:27:32.250 022 12523.70 -52.80 54876.50 88888.00 2012-01-22 18:27:32.375 022 12523.73 -52.75 54876.47 88888.00 2012-01-22 18:27:32.500 022 12523.73 -52.75 54876.50 88888.00 2012-01-22 18:27:32.625 022 12523.70 -52.75 54876.50 88888.00 2012-01-22 18:27:32.750 022 12523.67 -52.77 54876.50 88888.00 2012-01-22 18:27:32.875 022 12523.75 -52.75 54876.53 88888.00 2012-01-22 18:27:33.000 022 12523.80 -52.73 54876.53 88888.00 2012-01-22 18:27:33.125 022 12523.77 -52.70 54876.53 88888.00 2012-01-22 18:27:33.250 022 12523.83 -52.75 54876.55 88888.00 2012-01-22 18:27:33.375 022 12523.90 -52.73 54876.55 88888.00 2012-01-22 18:27:33.500 022 12523.85 -52.70 54876.55 88888.00 2012-01-22 18:27:33.625 022 12523.80 -52.75 54876.55 88888.00 2012-01-22 18:27:33.750 022 12523.80 -52.75 54876.55 88888.00 2012-01-22 18:27:33.875 022 12523.75 -52.73 54876.55 88888.00 2012-01-22 18:27:34.000 022 12523.75 -52.73 54876.62 88888.00 2012-01-22 18:27:34.125 022 12523.77 -52.73 54876.60 88888.00 2012-01-22 18:27:34.250 022 12523.75 -52.77 54876.60 88888.00 2012-01-22 18:27:34.375 022 12523.77 -52.75 54876.60 88888.00 2012-01-22 18:27:34.500 022 12523.77 -52.73 54876.62 88888.00 2012-01-22 18:27:34.625 022 12523.80 -52.73 54876.60 88888.00 2012-01-22 18:27:34.750 022 12523.90 -52.73 54876.60 88888.00 2012-01-22 18:27:34.875 022 12523.92 -52.70 54876.60 88888.00 2012-01-22 18:27:35.000 022 12523.92 -52.73 54876.60 88888.00 2012-01-22 18:27:35.125 022 12523.85 -52.75 54876.62 88888.00 2012-01-22 18:27:35.250 022 12523.80 -52.75 54876.62 88888.00 2012-01-22 18:27:35.375 022 12523.85 -52.75 54876.62 88888.00 2012-01-22 18:27:35.500 022 12523.88 -52.75 54876.60 88888.00 2012-01-22 18:27:35.625 022 12523.90 -52.75 54876.60 88888.00 2012-01-22 18:27:35.750 022 12523.90 -52.73 54876.62 88888.00 2012-01-22 18:27:35.875 022 12523.85 -52.73 54876.65 88888.00 2012-01-22 18:27:36.000 022 12523.80 -52.73 54876.65 88888.00 2012-01-22 18:27:36.125 022 12523.83 -52.73 54876.65 88888.00 2012-01-22 18:27:36.250 022 12523.88 -52.70 54876.68 88888.00 2012-01-22 18:27:36.375 022 12523.85 -52.73 54876.68 88888.00 2012-01-22 18:27:36.500 022 12523.83 -52.75 54876.68 88888.00 2012-01-22 18:27:36.625 022 12523.83 -52.73 54876.70 88888.00 2012-01-22 18:27:36.750 022 12523.75 -52.75 54876.70 88888.00 2012-01-22 18:27:36.875 022 12523.73 -52.73 54876.72 88888.00 2012-01-22 18:27:37.000 022 12523.75 -52.70 54876.70 88888.00 2012-01-22 18:27:37.125 022 12523.80 -52.75 54876.72 88888.00 2012-01-22 18:27:37.250 022 12523.75 -52.75 54876.70 88888.00 2012-01-22 18:27:37.375 022 12523.75 -52.75 54876.72 88888.00 2012-01-22 18:27:37.500 022 12523.77 -52.73 54876.72 88888.00 2012-01-22 18:27:37.625 022 12523.73 -52.75 54876.72 88888.00 2012-01-22 18:27:37.750 022 12523.75 -52.75 54876.72 88888.00 2012-01-22 18:27:37.875 022 12523.77 -52.77 54876.72 88888.00 2012-01-22 18:27:38.000 022 12523.75 -52.80 54876.75 88888.00 2012-01-22 18:27:38.125 022 12523.75 -52.77 54876.78 88888.00 2012-01-22 18:27:38.250 022 12523.73 -52.75 54876.75 88888.00 2012-01-22 18:27:38.375 022 12523.77 -52.75 54876.75 88888.00 2012-01-22 18:27:38.500 022 12523.75 -52.75 54876.78 88888.00 2012-01-22 18:27:38.625 022 12523.75 -52.77 54876.78 88888.00 2012-01-22 18:27:38.750 022 12523.75 -52.75 54876.80 88888.00 2012-01-22 18:27:38.875 022 12523.77 -52.77 54876.80 88888.00 2012-01-22 18:27:39.000 022 12523.85 -52.77 54876.78 88888.00 2012-01-22 18:27:39.125 022 12523.88 -52.77 54876.80 88888.00 2012-01-22 18:27:39.250 022 12523.88 -52.80 54876.80 88888.00 2012-01-22 18:27:39.375 022 12523.88 -52.80 54876.80 88888.00 2012-01-22 18:27:39.500 022 12523.90 -52.77 54876.80 88888.00 2012-01-22 18:27:39.625 022 12523.90 -52.80 54876.80 88888.00 2012-01-22 18:27:39.750 022 12523.92 -52.85 54876.80 88888.00 2012-01-22 18:27:39.875 022 12523.92 -52.83 54876.80 88888.00 2012-01-22 18:27:40.000 022 12523.90 -52.80 54876.85 88888.00 2012-01-22 18:27:40.125 022 12523.92 -52.80 54876.85 88888.00 2012-01-22 18:27:40.250 022 12523.92 -52.83 54876.82 88888.00 2012-01-22 18:27:40.375 022 12523.98 -52.83 54876.82 88888.00 2012-01-22 18:27:40.500 022 12523.92 -52.85 54876.82 88888.00 2012-01-22 18:27:40.625 022 12523.98 -52.83 54876.82 88888.00 2012-01-22 18:27:40.750 022 12524.05 -52.85 54876.82 88888.00 2012-01-22 18:27:40.875 022 12524.05 -52.85 54876.85 88888.00 2012-01-22 18:27:41.000 022 12524.05 -52.83 54876.85 88888.00 2012-01-22 18:27:41.125 022 12524.05 -52.85 54876.88 88888.00 2012-01-22 18:27:41.250 022 12524.05 -52.88 54876.88 88888.00 2012-01-22 18:27:41.375 022 12524.10 -52.88 54876.88 88888.00 2012-01-22 18:27:41.500 022 12524.05 -52.88 54876.88 88888.00 2012-01-22 18:27:41.625 022 12524.02 -52.85 54876.88 88888.00 2012-01-22 18:27:41.750 022 12524.12 -52.85 54876.88 88888.00 2012-01-22 18:27:41.875 022 12524.20 -52.88 54876.88 88888.00 2012-01-22 18:27:42.000 022 12524.23 -52.88 54876.85 88888.00 2012-01-22 18:27:42.125 022 12524.20 -52.85 54876.90 88888.00 2012-01-22 18:27:42.250 022 12524.17 -52.85 54876.93 88888.00 2012-01-22 18:27:42.375 022 12524.27 -52.83 54876.95 88888.00 2012-01-22 18:27:42.500 022 12524.27 -52.77 54876.93 88888.00 2012-01-22 18:27:42.625 022 12524.20 -52.80 54876.93 88888.00 2012-01-22 18:27:42.750 022 12524.12 -52.77 54876.95 88888.00 2012-01-22 18:27:42.875 022 12524.10 -52.77 54876.95 88888.00 2012-01-22 18:27:43.000 022 12524.17 -52.77 54876.93 88888.00 2012-01-22 18:27:43.125 022 12524.15 -52.80 54876.93 88888.00 2012-01-22 18:27:43.250 022 12524.15 -52.77 54876.93 88888.00 2012-01-22 18:27:43.375 022 12524.15 -52.75 54876.95 88888.00 2012-01-22 18:27:43.500 022 12524.20 -52.75 54876.93 88888.00 2012-01-22 18:27:43.625 022 12524.33 -52.77 54876.93 88888.00 2012-01-22 18:27:43.750 022 12524.35 -52.80 54876.93 88888.00 2012-01-22 18:27:43.875 022 12524.33 -52.77 54876.93 88888.00 2012-01-22 18:27:44.000 022 12524.33 -52.77 54876.97 88888.00 2012-01-22 18:27:44.125 022 12524.30 -52.77 54876.95 88888.00 2012-01-22 18:27:44.250 022 12524.30 -52.77 54876.93 88888.00 2012-01-22 18:27:44.375 022 12524.40 -52.75 54876.93 88888.00 2012-01-22 18:27:44.500 022 12524.48 -52.75 54876.95 88888.00 2012-01-22 18:27:44.625 022 12524.50 -52.75 54876.97 88888.00 2012-01-22 18:27:44.750 022 12524.58 -52.73 54877.00 88888.00 2012-01-22 18:27:44.875 022 12524.60 -52.67 54877.00 88888.00 2012-01-22 18:27:45.000 022 12524.58 -52.70 54876.97 88888.00 2012-01-22 18:27:45.125 022 12524.52 -52.75 54876.97 88888.00 2012-01-22 18:27:45.250 022 12524.52 -52.75 54877.00 88888.00 2012-01-22 18:27:45.375 022 12524.58 -52.73 54877.00 88888.00 2012-01-22 18:27:45.500 022 12524.60 -52.73 54877.05 88888.00 2012-01-22 18:27:45.625 022 12524.58 -52.73 54877.03 88888.00 2012-01-22 18:27:45.750 022 12524.55 -52.75 54877.03 88888.00 2012-01-22 18:27:45.875 022 12524.60 -52.73 54877.00 88888.00 2012-01-22 18:27:46.000 022 12524.67 -52.70 54877.03 88888.00 2012-01-22 18:27:46.125 022 12524.70 -52.73 54877.05 88888.00 2012-01-22 18:27:46.250 022 12524.65 -52.77 54877.05 88888.00 2012-01-22 18:27:46.375 022 12524.65 -52.77 54877.03 88888.00 2012-01-22 18:27:46.500 022 12524.70 -52.77 54877.03 88888.00 2012-01-22 18:27:46.625 022 12524.73 -52.77 54877.00 88888.00 2012-01-22 18:27:46.750 022 12524.73 -52.77 54877.00 88888.00 2012-01-22 18:27:46.875 022 12524.73 -52.77 54877.05 88888.00 2012-01-22 18:27:47.000 022 12524.70 -52.77 54877.05 88888.00 2012-01-22 18:27:47.125 022 12524.65 -52.77 54877.05 88888.00 2012-01-22 18:27:47.250 022 12524.67 -52.77 54877.07 88888.00 2012-01-22 18:27:47.375 022 12524.75 -52.77 54877.07 88888.00 2012-01-22 18:27:47.500 022 12524.75 -52.80 54877.05 88888.00 2012-01-22 18:27:47.625 022 12524.67 -52.77 54877.05 88888.00 2012-01-22 18:27:47.750 022 12524.62 -52.80 54877.05 88888.00 2012-01-22 18:27:47.875 022 12524.58 -52.77 54877.07 88888.00 2012-01-22 18:27:48.000 022 12524.58 -52.77 54877.07 88888.00 2012-01-22 18:27:48.125 022 12524.52 -52.77 54877.10 88888.00 2012-01-22 18:27:48.250 022 12524.55 -52.80 54877.07 88888.00 2012-01-22 18:27:48.375 022 12524.65 -52.77 54877.07 88888.00 2012-01-22 18:27:48.500 022 12524.62 -52.80 54877.07 88888.00 2012-01-22 18:27:48.625 022 12524.50 -52.83 54877.10 88888.00 2012-01-22 18:27:48.750 022 12524.48 -52.83 54877.10 88888.00 2012-01-22 18:27:48.875 022 12524.48 -52.83 54877.10 88888.00 2012-01-22 18:27:49.000 022 12524.52 -52.83 54877.10 88888.00 2012-01-22 18:27:49.125 022 12524.55 -52.88 54877.07 88888.00 2012-01-22 18:27:49.250 022 12524.52 -52.88 54877.07 88888.00 2012-01-22 18:27:49.375 022 12524.55 -52.88 54877.12 88888.00 2012-01-22 18:27:49.500 022 12524.58 -52.85 54877.15 88888.00 2012-01-22 18:27:49.625 022 12524.65 -52.85 54877.15 88888.00 2012-01-22 18:27:49.750 022 12524.60 -52.88 54877.15 88888.00 2012-01-22 18:27:49.875 022 12524.60 -52.88 54877.15 88888.00 2012-01-22 18:27:50.000 022 12524.58 -52.88 54877.18 88888.00 2012-01-22 18:27:50.125 022 12524.55 -52.90 54877.18 88888.00 2012-01-22 18:27:50.250 022 12524.45 -52.95 54877.15 88888.00 2012-01-22 18:27:50.375 022 12524.42 -52.90 54877.15 88888.00 2012-01-22 18:27:50.500 022 12524.45 -52.90 54877.18 88888.00 2012-01-22 18:27:50.625 022 12524.45 -52.90 54877.22 88888.00 2012-01-22 18:27:50.750 022 12524.45 -52.88 54877.22 88888.00 2012-01-22 18:27:50.875 022 12524.40 -52.90 54877.20 88888.00 2012-01-22 18:27:51.000 022 12524.40 -52.90 54877.22 88888.00 2012-01-22 18:27:51.125 022 12524.38 -52.90 54877.22 88888.00 2012-01-22 18:27:51.250 022 12524.40 -52.92 54877.25 88888.00 2012-01-22 18:27:51.375 022 12524.50 -52.90 54877.25 88888.00 2012-01-22 18:27:51.500 022 12524.48 -52.90 54877.25 88888.00 2012-01-22 18:27:51.625 022 12524.40 -52.90 54877.25 88888.00 2012-01-22 18:27:51.750 022 12524.27 -52.92 54877.25 88888.00 2012-01-22 18:27:51.875 022 12524.30 -52.95 54877.28 88888.00 2012-01-22 18:27:52.000 022 12524.35 -52.95 54877.30 88888.00 2012-01-22 18:27:52.125 022 12524.30 -52.95 54877.30 88888.00 2012-01-22 18:27:52.250 022 12524.25 -53.00 54877.30 88888.00 2012-01-22 18:27:52.375 022 12524.30 -52.98 54877.28 88888.00 2012-01-22 18:27:52.500 022 12524.30 -52.98 54877.30 88888.00 2012-01-22 18:27:52.625 022 12524.30 -53.00 54877.30 88888.00 2012-01-22 18:27:52.750 022 12524.40 -53.00 54877.30 88888.00 2012-01-22 18:27:52.875 022 12524.48 -53.00 54877.30 88888.00 2012-01-22 18:27:53.000 022 12524.52 -52.98 54877.30 88888.00 2012-01-22 18:27:53.125 022 12524.48 -53.00 54877.32 88888.00 2012-01-22 18:27:53.250 022 12524.40 -53.02 54877.35 88888.00 2012-01-22 18:27:53.375 022 12524.42 -53.02 54877.35 88888.00 2012-01-22 18:27:53.500 022 12524.40 -53.00 54877.35 88888.00 2012-01-22 18:27:53.625 022 12524.40 -53.00 54877.35 88888.00 2012-01-22 18:27:53.750 022 12524.40 -53.02 54877.38 88888.00 2012-01-22 18:27:53.875 022 12524.40 -53.05 54877.38 88888.00 2012-01-22 18:27:54.000 022 12524.42 -53.08 54877.35 88888.00 2012-01-22 18:27:54.125 022 12524.48 -53.08 54877.35 88888.00 2012-01-22 18:27:54.250 022 12524.42 -53.08 54877.38 88888.00 2012-01-22 18:27:54.375 022 12524.42 -53.08 54877.35 88888.00 2012-01-22 18:27:54.500 022 12524.40 -53.10 54877.40 88888.00 2012-01-22 18:27:54.625 022 12524.38 -53.12 54877.40 88888.00 2012-01-22 18:27:54.750 022 12524.40 -53.15 54877.40 88888.00 2012-01-22 18:27:54.875 022 12524.40 -53.15 54877.40 88888.00 2012-01-22 18:27:55.000 022 12524.35 -53.15 54877.43 88888.00 2012-01-22 18:27:55.125 022 12524.33 -53.15 54877.43 88888.00 2012-01-22 18:27:55.250 022 12524.33 -53.15 54877.45 88888.00 2012-01-22 18:27:55.375 022 12524.40 -53.20 54877.45 88888.00 2012-01-22 18:27:55.500 022 12524.40 -53.20 54877.45 88888.00 2012-01-22 18:27:55.625 022 12524.42 -53.17 54877.43 88888.00 2012-01-22 18:27:55.750 022 12524.38 -53.20 54877.43 88888.00 2012-01-22 18:27:55.875 022 12524.35 -53.17 54877.43 88888.00 2012-01-22 18:27:56.000 022 12524.38 -53.15 54877.47 88888.00 2012-01-22 18:27:56.125 022 12524.38 -53.17 54877.47 88888.00 2012-01-22 18:27:56.250 022 12524.40 -53.23 54877.47 88888.00 2012-01-22 18:27:56.375 022 12524.40 -53.25 54877.47 88888.00 2012-01-22 18:27:56.500 022 12524.38 -53.25 54877.43 88888.00 2012-01-22 18:27:56.625 022 12524.40 -53.23 54877.45 88888.00 2012-01-22 18:27:56.750 022 12524.38 -53.25 54877.45 88888.00 2012-01-22 18:27:56.875 022 12524.42 -53.33 54877.47 88888.00 2012-01-22 18:27:57.000 022 12524.40 -53.30 54877.47 88888.00 2012-01-22 18:27:57.125 022 12524.35 -53.30 54877.50 88888.00 2012-01-22 18:27:57.250 022 12524.33 -53.30 54877.53 88888.00 2012-01-22 18:27:57.375 022 12524.40 -53.30 54877.50 88888.00 2012-01-22 18:27:57.500 022 12524.35 -53.30 54877.50 88888.00 2012-01-22 18:27:57.625 022 12524.38 -53.33 54877.53 88888.00 2012-01-22 18:27:57.750 022 12524.40 -53.33 54877.53 88888.00 2012-01-22 18:27:57.875 022 12524.40 -53.33 54877.53 88888.00 2012-01-22 18:27:58.000 022 12524.40 -53.33 54877.50 88888.00 2012-01-22 18:27:58.125 022 12524.38 -53.33 54877.50 88888.00 2012-01-22 18:27:58.250 022 12524.35 -53.33 54877.50 88888.00 2012-01-22 18:27:58.375 022 12524.35 -53.33 54877.50 88888.00 2012-01-22 18:27:58.500 022 12524.40 -53.33 54877.53 88888.00 2012-01-22 18:27:58.625 022 12524.40 -53.33 54877.53 88888.00 2012-01-22 18:27:58.750 022 12524.38 -53.33 54877.50 88888.00 2012-01-22 18:27:58.875 022 12524.35 -53.35 54877.50 88888.00 2012-01-22 18:27:59.000 022 12524.35 -53.33 54877.53 88888.00 2012-01-22 18:27:59.125 022 12524.40 -53.27 54877.50 88888.00 2012-01-22 18:27:59.250 022 12524.42 -53.30 54877.50 88888.00 2012-01-22 18:27:59.375 022 12524.50 -53.30 54877.50 88888.00 2012-01-22 18:27:59.500 022 12524.48 -53.27 54877.50 88888.00 2012-01-22 18:27:59.625 022 12524.48 -53.25 54877.55 88888.00 2012-01-22 18:27:59.750 022 12524.48 -53.25 54877.55 88888.00 2012-01-22 18:27:59.875 022 12524.48 -53.25 54877.55 88888.00 2012-01-22 18:28:00.000 022 12524.40 -53.27 54877.53 88888.00 2012-01-22 18:28:00.125 022 12524.38 -53.27 54877.55 88888.00 2012-01-22 18:28:00.250 022 12524.30 -53.27 54877.55 88888.00 2012-01-22 18:28:00.375 022 12524.27 -53.25 54877.55 88888.00 2012-01-22 18:28:00.500 022 12524.33 -53.23 54877.53 88888.00 2012-01-22 18:28:00.625 022 12524.35 -53.25 54877.53 88888.00 2012-01-22 18:28:00.750 022 12524.33 -53.30 54877.53 88888.00 2012-01-22 18:28:00.875 022 12524.25 -53.30 54877.53 88888.00 2012-01-22 18:28:01.000 022 12524.23 -53.30 54877.55 88888.00 2012-01-22 18:28:01.125 022 12524.25 -53.30 54877.55 88888.00 2012-01-22 18:28:01.250 022 12524.20 -53.30 54877.57 88888.00 2012-01-22 18:28:01.375 022 12524.20 -53.30 54877.55 88888.00 2012-01-22 18:28:01.500 022 12524.23 -53.33 54877.55 88888.00 2012-01-22 18:28:01.625 022 12524.20 -53.30 54877.57 88888.00 2012-01-22 18:28:01.750 022 12524.20 -53.27 54877.57 88888.00 2012-01-22 18:28:01.875 022 12524.25 -53.27 54877.57 88888.00 2012-01-22 18:28:02.000 022 12524.25 -53.30 54877.55 88888.00 2012-01-22 18:28:02.125 022 12524.25 -53.27 54877.57 88888.00 2012-01-22 18:28:02.250 022 12524.15 -53.27 54877.57 88888.00 2012-01-22 18:28:02.375 022 12524.17 -53.27 54877.57 88888.00 2012-01-22 18:28:02.500 022 12524.20 -53.33 54877.60 88888.00 2012-01-22 18:28:02.625 022 12524.17 -53.30 54877.60 88888.00 2012-01-22 18:28:02.750 022 12524.08 -53.30 54877.60 88888.00 2012-01-22 18:28:02.875 022 12524.08 -53.33 54877.60 88888.00 2012-01-22 18:28:03.000 022 12524.12 -53.33 54877.57 88888.00 2012-01-22 18:28:03.125 022 12524.12 -53.30 54877.60 88888.00 2012-01-22 18:28:03.250 022 12524.12 -53.27 54877.60 88888.00 2012-01-22 18:28:03.375 022 12524.12 -53.33 54877.57 88888.00 2012-01-22 18:28:03.500 022 12524.12 -53.33 54877.57 88888.00 2012-01-22 18:28:03.625 022 12524.08 -53.30 54877.57 88888.00 2012-01-22 18:28:03.750 022 12524.05 -53.25 54877.62 88888.00 2012-01-22 18:28:03.875 022 12524.05 -53.27 54877.60 88888.00 2012-01-22 18:28:04.000 022 12524.02 -53.33 54877.60 88888.00 2012-01-22 18:28:04.125 022 12524.00 -53.30 54877.62 88888.00 2012-01-22 18:28:04.250 022 12523.95 -53.33 54877.65 88888.00 2012-01-22 18:28:04.375 022 12524.00 -53.30 54877.65 88888.00 2012-01-22 18:28:04.500 022 12524.02 -53.35 54877.65 88888.00 2012-01-22 18:28:04.625 022 12523.95 -53.35 54877.62 88888.00 2012-01-22 18:28:04.750 022 12523.92 -53.35 54877.62 88888.00 2012-01-22 18:28:04.875 022 12523.92 -53.38 54877.62 88888.00 2012-01-22 18:28:05.000 022 12523.95 -53.33 54877.62 88888.00 2012-01-22 18:28:05.125 022 12523.95 -53.35 54877.62 88888.00 2012-01-22 18:28:05.250 022 12523.90 -53.38 54877.60 88888.00 2012-01-22 18:28:05.375 022 12523.88 -53.35 54877.62 88888.00 2012-01-22 18:28:05.500 022 12523.90 -53.33 54877.62 88888.00 2012-01-22 18:28:05.625 022 12523.85 -53.35 54877.62 88888.00 2012-01-22 18:28:05.750 022 12523.77 -53.42 54877.62 88888.00 2012-01-22 18:28:05.875 022 12523.80 -53.38 54877.60 88888.00 2012-01-22 18:28:06.000 022 12523.83 -53.35 54877.62 88888.00 2012-01-22 18:28:06.125 022 12523.85 -53.38 54877.65 88888.00 2012-01-22 18:28:06.250 022 12523.88 -53.42 54877.65 88888.00 2012-01-22 18:28:06.375 022 12523.95 -53.40 54877.65 88888.00 2012-01-22 18:28:06.500 022 12524.02 -53.42 54877.62 88888.00 2012-01-22 18:28:06.625 022 12524.05 -53.45 54877.62 88888.00 2012-01-22 18:28:06.750 022 12523.98 -53.45 54877.62 88888.00 2012-01-22 18:28:06.875 022 12523.92 -53.45 54877.60 88888.00 2012-01-22 18:28:07.000 022 12523.90 -53.45 54877.60 88888.00 2012-01-22 18:28:07.125 022 12523.90 -53.45 54877.62 88888.00 2012-01-22 18:28:07.250 022 12523.92 -53.50 54877.62 88888.00 2012-01-22 18:28:07.375 022 12523.95 -53.52 54877.62 88888.00 2012-01-22 18:28:07.500 022 12523.85 -53.50 54877.65 88888.00 2012-01-22 18:28:07.625 022 12523.88 -53.48 54877.62 88888.00 2012-01-22 18:28:07.750 022 12523.90 -53.50 54877.60 88888.00 2012-01-22 18:28:07.875 022 12523.92 -53.52 54877.65 88888.00 2012-01-22 18:28:08.000 022 12523.90 -53.52 54877.62 88888.00 2012-01-22 18:28:08.125 022 12523.88 -53.52 54877.62 88888.00 2012-01-22 18:28:08.250 022 12523.80 -53.52 54877.62 88888.00 2012-01-22 18:28:08.375 022 12523.85 -53.55 54877.60 88888.00 2012-01-22 18:28:08.500 022 12523.90 -53.52 54877.65 88888.00 2012-01-22 18:28:08.625 022 12523.90 -53.52 54877.62 88888.00 2012-01-22 18:28:08.750 022 12523.83 -53.50 54877.62 88888.00 2012-01-22 18:28:08.875 022 12523.85 -53.52 54877.65 88888.00 2012-01-22 18:28:09.000 022 12523.88 -53.55 54877.62 88888.00 2012-01-22 18:28:09.125 022 12523.90 -53.55 54877.62 88888.00 2012-01-22 18:28:09.250 022 12523.83 -53.55 54877.62 88888.00 2012-01-22 18:28:09.375 022 12523.80 -53.55 54877.65 88888.00 2012-01-22 18:28:09.500 022 12523.77 -53.52 54877.65 88888.00 2012-01-22 18:28:09.625 022 12523.80 -53.50 54877.62 88888.00 2012-01-22 18:28:09.750 022 12523.77 -53.52 54877.60 88888.00 2012-01-22 18:28:09.875 022 12523.75 -53.52 54877.62 88888.00 2012-01-22 18:28:10.000 022 12523.75 -53.52 54877.62 88888.00 2012-01-22 18:28:10.125 022 12523.73 -53.50 54877.65 88888.00 2012-01-22 18:28:10.250 022 12523.70 -53.52 54877.68 88888.00 2012-01-22 18:28:10.375 022 12523.67 -53.50 54877.65 88888.00 2012-01-22 18:28:10.500 022 12523.60 -53.50 54877.68 88888.00 2012-01-22 18:28:10.625 022 12523.62 -53.48 54877.65 88888.00 2012-01-22 18:28:10.750 022 12523.67 -53.50 54877.65 88888.00 2012-01-22 18:28:10.875 022 12523.62 -53.50 54877.65 88888.00 2012-01-22 18:28:11.000 022 12523.67 -53.48 54877.65 88888.00 2012-01-22 18:28:11.125 022 12523.70 -53.45 54877.68 88888.00 2012-01-22 18:28:11.250 022 12523.67 -53.45 54877.65 88888.00 2012-01-22 18:28:11.375 022 12523.62 -53.42 54877.62 88888.00 2012-01-22 18:28:11.500 022 12523.52 -53.40 54877.62 88888.00 2012-01-22 18:28:11.625 022 12523.50 -53.40 54877.62 88888.00 2012-01-22 18:28:11.750 022 12523.58 -53.40 54877.62 88888.00 2012-01-22 18:28:11.875 022 12523.52 -53.40 54877.62 88888.00 2012-01-22 18:28:12.000 022 12523.45 -53.40 54877.65 88888.00 2012-01-22 18:28:12.125 022 12523.40 -53.40 54877.62 88888.00 2012-01-22 18:28:12.250 022 12523.42 -53.40 54877.62 88888.00 2012-01-22 18:28:12.375 022 12523.55 -53.35 54877.62 88888.00 2012-01-22 18:28:12.500 022 12523.50 -53.35 54877.62 88888.00 2012-01-22 18:28:12.625 022 12523.45 -53.30 54877.65 88888.00 2012-01-22 18:28:12.750 022 12523.45 -53.27 54877.68 88888.00 2012-01-22 18:28:12.875 022 12523.42 -53.33 54877.65 88888.00 2012-01-22 18:28:13.000 022 12523.38 -53.35 54877.60 88888.00 2012-01-22 18:28:13.125 022 12523.38 -53.33 54877.60 88888.00 2012-01-22 18:28:13.250 022 12523.38 -53.33 54877.65 88888.00 2012-01-22 18:28:13.375 022 12523.42 -53.30 54877.65 88888.00 2012-01-22 18:28:13.500 022 12523.40 -53.30 54877.65 88888.00 2012-01-22 18:28:13.625 022 12523.38 -53.27 54877.65 88888.00 2012-01-22 18:28:13.750 022 12523.38 -53.23 54877.65 88888.00 2012-01-22 18:28:13.875 022 12523.38 -53.23 54877.65 88888.00 2012-01-22 18:28:14.000 022 12523.30 -53.27 54877.62 88888.00 2012-01-22 18:28:14.125 022 12523.27 -53.23 54877.62 88888.00 2012-01-22 18:28:14.250 022 12523.25 -53.27 54877.65 88888.00 2012-01-22 18:28:14.375 022 12523.30 -53.27 54877.65 88888.00 2012-01-22 18:28:14.500 022 12523.27 -53.25 54877.62 88888.00 2012-01-22 18:28:14.625 022 12523.25 -53.30 54877.62 88888.00 2012-01-22 18:28:14.750 022 12523.23 -53.27 54877.65 88888.00 2012-01-22 18:28:14.875 022 12523.20 -53.23 54877.62 88888.00 2012-01-22 18:28:15.000 022 12523.12 -53.25 54877.60 88888.00 2012-01-22 18:28:15.125 022 12523.08 -53.30 54877.60 88888.00 2012-01-22 18:28:15.250 022 12523.00 -53.27 54877.60 88888.00 2012-01-22 18:28:15.375 022 12523.00 -53.27 54877.60 88888.00 2012-01-22 18:28:15.500 022 12523.00 -53.25 54877.62 88888.00 2012-01-22 18:28:15.625 022 12523.02 -53.27 54877.62 88888.00 2012-01-22 18:28:15.750 022 12523.05 -53.27 54877.62 88888.00 2012-01-22 18:28:15.875 022 12523.02 -53.25 54877.62 88888.00 2012-01-22 18:28:16.000 022 12522.98 -53.25 54877.60 88888.00 2012-01-22 18:28:16.125 022 12522.92 -53.25 54877.62 88888.00 2012-01-22 18:28:16.250 022 12522.88 -53.27 54877.62 88888.00 2012-01-22 18:28:16.375 022 12522.88 -53.27 54877.65 88888.00 2012-01-22 18:28:16.500 022 12522.95 -53.23 54877.65 88888.00 2012-01-22 18:28:16.625 022 12522.92 -53.25 54877.60 88888.00 2012-01-22 18:28:16.750 022 12522.85 -53.25 54877.62 88888.00 2012-01-22 18:28:16.875 022 12522.80 -53.25 54877.60 88888.00 2012-01-22 18:28:17.000 022 12522.80 -53.23 54877.60 88888.00 2012-01-22 18:28:17.125 022 12522.83 -53.20 54877.62 88888.00 2012-01-22 18:28:17.250 022 12522.80 -53.25 54877.62 88888.00 2012-01-22 18:28:17.375 022 12522.77 -53.23 54877.65 88888.00 2012-01-22 18:28:17.500 022 12522.77 -53.23 54877.62 88888.00 2012-01-22 18:28:17.625 022 12522.67 -53.23 54877.60 88888.00 2012-01-22 18:28:17.750 022 12522.62 -53.23 54877.60 88888.00 2012-01-22 18:28:17.875 022 12522.62 -53.23 54877.60 88888.00 2012-01-22 18:28:18.000 022 12522.60 -53.23 54877.60 88888.00 2012-01-22 18:28:18.125 022 12522.60 -53.20 54877.60 88888.00 2012-01-22 18:28:18.250 022 12522.58 -53.17 54877.62 88888.00 2012-01-22 18:28:18.375 022 12522.52 -53.20 54877.62 88888.00 2012-01-22 18:28:18.500 022 12522.50 -53.20 54877.60 88888.00 2012-01-22 18:28:18.625 022 12522.48 -53.23 54877.60 88888.00 2012-01-22 18:28:18.750 022 12522.45 -53.23 54877.60 88888.00 2012-01-22 18:28:18.875 022 12522.45 -53.25 54877.60 88888.00 2012-01-22 18:28:19.000 022 12522.45 -53.23 54877.62 88888.00 2012-01-22 18:28:19.125 022 12522.42 -53.23 54877.62 88888.00 2012-01-22 18:28:19.250 022 12522.35 -53.25 54877.62 88888.00 2012-01-22 18:28:19.375 022 12522.35 -53.23 54877.62 88888.00 2012-01-22 18:28:19.500 022 12522.40 -53.25 54877.62 88888.00 2012-01-22 18:28:19.625 022 12522.40 -53.25 54877.65 88888.00 2012-01-22 18:28:19.750 022 12522.38 -53.25 54877.62 88888.00 2012-01-22 18:28:19.875 022 12522.30 -53.25 54877.62 88888.00 2012-01-22 18:28:20.000 022 12522.27 -53.25 54877.62 88888.00 2012-01-22 18:28:20.125 022 12522.27 -53.25 54877.62 88888.00 2012-01-22 18:28:20.250 022 12522.30 -53.25 54877.65 88888.00 2012-01-22 18:28:20.375 022 12522.25 -53.23 54877.62 88888.00 2012-01-22 18:28:20.500 022 12522.20 -53.20 54877.60 88888.00 2012-01-22 18:28:20.625 022 12522.20 -53.25 54877.62 88888.00 2012-01-22 18:28:20.750 022 12522.20 -53.20 54877.65 88888.00 2012-01-22 18:28:20.875 022 12522.23 -53.20 54877.62 88888.00 2012-01-22 18:28:21.000 022 12522.12 -53.20 54877.62 88888.00 2012-01-22 18:28:21.125 022 12522.10 -53.17 54877.65 88888.00 2012-01-22 18:28:21.250 022 12522.05 -53.15 54877.62 88888.00 2012-01-22 18:28:21.375 022 12522.02 -53.12 54877.62 88888.00 2012-01-22 18:28:21.500 022 12522.02 -53.12 54877.62 88888.00 2012-01-22 18:28:21.625 022 12522.00 -53.10 54877.65 88888.00 2012-01-22 18:28:21.750 022 12522.00 -53.10 54877.65 88888.00 2012-01-22 18:28:21.875 022 12521.98 -53.10 54877.62 88888.00 2012-01-22 18:28:22.000 022 12521.95 -53.10 54877.62 88888.00 2012-01-22 18:28:22.125 022 12521.88 -53.15 54877.68 88888.00 2012-01-22 18:28:22.250 022 12521.83 -53.15 54877.68 88888.00 2012-01-22 18:28:22.375 022 12521.85 -53.15 54877.65 88888.00 2012-01-22 18:28:22.500 022 12521.83 -53.12 54877.65 88888.00 2012-01-22 18:28:22.625 022 12521.83 -53.12 54877.62 88888.00 2012-01-22 18:28:22.750 022 12521.83 -53.15 54877.62 88888.00 2012-01-22 18:28:22.875 022 12521.80 -53.12 54877.65 88888.00 2012-01-22 18:28:23.000 022 12521.85 -53.08 54877.65 88888.00 2012-01-22 18:28:23.125 022 12521.85 -53.02 54877.68 88888.00 2012-01-22 18:28:23.250 022 12521.75 -53.08 54877.62 88888.00 2012-01-22 18:28:23.375 022 12521.73 -53.08 54877.62 88888.00 2012-01-22 18:28:23.500 022 12521.67 -53.05 54877.60 88888.00 2012-01-22 18:28:23.625 022 12521.60 -53.02 54877.60 88888.00 2012-01-22 18:28:23.750 022 12521.55 -53.00 54877.62 88888.00 2012-01-22 18:28:23.875 022 12521.52 -52.98 54877.65 88888.00 2012-01-22 18:28:24.000 022 12521.52 -52.95 54877.62 88888.00 2012-01-22 18:28:24.125 022 12521.52 -52.92 54877.62 88888.00 2012-01-22 18:28:24.250 022 12521.45 -52.98 54877.62 88888.00 2012-01-22 18:28:24.375 022 12521.45 -52.95 54877.60 88888.00 2012-01-22 18:28:24.500 022 12521.42 -52.90 54877.62 88888.00 2012-01-22 18:28:24.625 022 12521.35 -52.88 54877.62 88888.00 2012-01-22 18:28:24.750 022 12521.45 -52.85 54877.62 88888.00 2012-01-22 18:28:24.875 022 12521.50 -52.85 54877.62 88888.00 2012-01-22 18:28:25.000 022 12521.38 -52.85 54877.62 88888.00 2012-01-22 18:28:25.125 022 12521.27 -52.85 54877.65 88888.00 2012-01-22 18:28:25.250 022 12521.25 -52.83 54877.62 88888.00 2012-01-22 18:28:25.375 022 12521.25 -52.85 54877.60 88888.00 2012-01-22 18:28:25.500 022 12521.27 -52.83 54877.60 88888.00 2012-01-22 18:28:25.625 022 12521.27 -52.83 54877.60 88888.00 2012-01-22 18:28:25.750 022 12521.23 -52.85 54877.60 88888.00 2012-01-22 18:28:25.875 022 12521.25 -52.83 54877.60 88888.00 2012-01-22 18:28:26.000 022 12521.20 -52.83 54877.57 88888.00 2012-01-22 18:28:26.125 022 12521.12 -52.80 54877.62 88888.00 2012-01-22 18:28:26.250 022 12521.10 -52.80 54877.60 88888.00 2012-01-22 18:28:26.375 022 12521.10 -52.77 54877.62 88888.00 2012-01-22 18:28:26.500 022 12521.08 -52.75 54877.60 88888.00 2012-01-22 18:28:26.625 022 12521.02 -52.75 54877.62 88888.00 2012-01-22 18:28:26.750 022 12521.00 -52.77 54877.62 88888.00 2012-01-22 18:28:26.875 022 12520.95 -52.77 54877.62 88888.00 2012-01-22 18:28:27.000 022 12520.95 -52.80 54877.62 88888.00 2012-01-22 18:28:27.125 022 12520.95 -52.77 54877.62 88888.00 2012-01-22 18:28:27.250 022 12520.92 -52.77 54877.60 88888.00 2012-01-22 18:28:27.375 022 12520.95 -52.75 54877.62 88888.00 2012-01-22 18:28:27.500 022 12520.95 -52.73 54877.62 88888.00 2012-01-22 18:28:27.625 022 12520.92 -52.73 54877.62 88888.00 2012-01-22 18:28:27.750 022 12520.92 -52.70 54877.65 88888.00 2012-01-22 18:28:27.875 022 12520.85 -52.73 54877.62 88888.00 2012-01-22 18:28:28.000 022 12520.83 -52.70 54877.57 88888.00 2012-01-22 18:28:28.125 022 12520.85 -52.67 54877.60 88888.00 2012-01-22 18:28:28.250 022 12520.77 -52.67 54877.60 88888.00 2012-01-22 18:28:28.375 022 12520.75 -52.65 54877.62 88888.00 2012-01-22 18:28:28.500 022 12520.80 -52.62 54877.62 88888.00 2012-01-22 18:28:28.625 022 12520.77 -52.62 54877.57 88888.00 2012-01-22 18:28:28.750 022 12520.67 -52.58 54877.60 88888.00 2012-01-22 18:28:28.875 022 12520.58 -52.55 54877.60 88888.00 2012-01-22 18:28:29.000 022 12520.60 -52.52 54877.57 88888.00 2012-01-22 18:28:29.125 022 12520.58 -52.52 54877.57 88888.00 2012-01-22 18:28:29.250 022 12520.52 -52.52 54877.60 88888.00 2012-01-22 18:28:29.375 022 12520.55 -52.48 54877.60 88888.00 2012-01-22 18:28:29.500 022 12520.50 -52.45 54877.60 88888.00 2012-01-22 18:28:29.625 022 12520.40 -52.48 54877.62 88888.00 2012-01-22 18:28:29.750 022 12520.40 -52.45 54877.62 88888.00 2012-01-22 18:28:29.875 022 12520.42 -52.40 54877.62 88888.00 2012-01-22 18:28:30.000 022 12520.38 -52.42 54877.57 88888.00 2012-01-22 18:28:30.125 022 12520.27 -52.42 54877.60 88888.00 2012-01-22 18:28:30.250 022 12520.25 -52.40 54877.57 88888.00 2012-01-22 18:28:30.375 022 12520.25 -52.35 54877.60 88888.00 2012-01-22 18:28:30.500 022 12520.15 -52.27 54877.57 88888.00 2012-01-22 18:28:30.625 022 12520.08 -52.27 54877.57 88888.00 2012-01-22 18:28:30.750 022 12520.12 -52.25 54877.57 88888.00 2012-01-22 18:28:30.875 022 12520.05 -52.17 54877.57 88888.00 2012-01-22 18:28:31.000 022 12519.98 -52.15 54877.57 88888.00 2012-01-22 18:28:31.125 022 12519.98 -52.10 54877.57 88888.00 2012-01-22 18:28:31.250 022 12519.92 -52.05 54877.57 88888.00 2012-01-22 18:28:31.375 022 12519.90 -52.02 54877.57 88888.00 2012-01-22 18:28:31.500 022 12519.90 -52.02 54877.57 88888.00 2012-01-22 18:28:31.625 022 12519.83 -52.05 54877.57 88888.00 2012-01-22 18:28:31.750 022 12519.83 -52.02 54877.60 88888.00 2012-01-22 18:28:31.875 022 12519.80 -52.02 54877.57 88888.00 2012-01-22 18:28:32.000 022 12519.73 -52.00 54877.57 88888.00 2012-01-22 18:28:32.125 022 12519.62 -51.98 54877.60 88888.00 2012-01-22 18:28:32.250 022 12519.48 -52.00 54877.57 88888.00 2012-01-22 18:28:32.375 022 12519.45 -52.00 54877.55 88888.00 2012-01-22 18:28:32.500 022 12519.48 -51.98 54877.55 88888.00 2012-01-22 18:28:32.625 022 12519.52 -51.98 54877.55 88888.00 2012-01-22 18:28:32.750 022 12519.52 -51.95 54877.55 88888.00 2012-01-22 18:28:32.875 022 12519.45 -51.92 54877.55 88888.00 2012-01-22 18:28:33.000 022 12519.42 -51.90 54877.53 88888.00 2012-01-22 18:28:33.125 022 12519.40 -51.92 54877.57 88888.00 2012-01-22 18:28:33.250 022 12519.35 -51.92 54877.57 88888.00 2012-01-22 18:28:33.375 022 12519.25 -51.90 54877.57 88888.00 2012-01-22 18:28:33.500 022 12519.17 -51.88 54877.60 88888.00 2012-01-22 18:28:33.625 022 12519.15 -51.85 54877.60 88888.00 2012-01-22 18:28:33.750 022 12519.15 -51.85 54877.57 88888.00 2012-01-22 18:28:33.875 022 12519.10 -51.88 54877.55 88888.00 2012-01-22 18:28:34.000 022 12518.95 -51.92 54877.55 88888.00 2012-01-22 18:28:34.125 022 12518.88 -51.92 54877.55 88888.00 2012-01-22 18:28:34.250 022 12518.92 -51.92 54877.55 88888.00 2012-01-22 18:28:34.375 022 12518.90 -51.90 54877.53 88888.00 2012-01-22 18:28:34.500 022 12518.85 -51.88 54877.55 88888.00 2012-01-22 18:28:34.625 022 12518.83 -51.90 54877.55 88888.00 2012-01-22 18:28:34.750 022 12518.85 -51.83 54877.55 88888.00 2012-01-22 18:28:34.875 022 12518.75 -51.88 54877.53 88888.00 2012-01-22 18:28:35.000 022 12518.75 -51.85 54877.53 88888.00 2012-01-22 18:28:35.125 022 12518.80 -51.85 54877.55 88888.00 2012-01-22 18:28:35.250 022 12518.75 -51.85 54877.53 88888.00 2012-01-22 18:28:35.375 022 12518.73 -51.85 54877.55 88888.00 2012-01-22 18:28:35.500 022 12518.67 -51.85 54877.53 88888.00 2012-01-22 18:28:35.625 022 12518.70 -51.85 54877.50 88888.00 2012-01-22 18:28:35.750 022 12518.73 -51.85 54877.53 88888.00 2012-01-22 18:28:35.875 022 12518.70 -51.83 54877.50 88888.00 2012-01-22 18:28:36.000 022 12518.67 -51.83 54877.53 88888.00 2012-01-22 18:28:36.125 022 12518.65 -51.80 54877.55 88888.00 2012-01-22 18:28:36.250 022 12518.60 -51.83 54877.55 88888.00 2012-01-22 18:28:36.375 022 12518.52 -51.83 54877.55 88888.00 2012-01-22 18:28:36.500 022 12518.55 -51.80 54877.53 88888.00 2012-01-22 18:28:36.625 022 12518.58 -51.80 54877.50 88888.00 2012-01-22 18:28:36.750 022 12518.58 -51.80 54877.47 88888.00 2012-01-22 18:28:36.875 022 12518.60 -51.75 54877.50 88888.00 2012-01-22 18:28:37.000 022 12518.62 -51.73 54877.50 88888.00 2012-01-22 18:28:37.125 022 12518.62 -51.70 54877.50 88888.00 2012-01-22 18:28:37.250 022 12518.55 -51.67 54877.47 88888.00 2012-01-22 18:28:37.375 022 12518.52 -51.67 54877.47 88888.00 2012-01-22 18:28:37.500 022 12518.55 -51.65 54877.47 88888.00 2012-01-22 18:28:37.625 022 12518.58 -51.62 54877.47 88888.00 2012-01-22 18:28:37.750 022 12518.58 -51.58 54877.47 88888.00 2012-01-22 18:28:37.875 022 12518.58 -51.60 54877.45 88888.00 2012-01-22 18:28:38.000 022 12518.60 -51.58 54877.40 88888.00 2012-01-22 18:28:38.125 022 12518.62 -51.55 54877.43 88888.00 2012-01-22 18:28:38.250 022 12518.65 -51.55 54877.45 88888.00 2012-01-22 18:28:38.375 022 12518.70 -51.50 54877.43 88888.00 2012-01-22 18:28:38.500 022 12518.75 -51.48 54877.43 88888.00 2012-01-22 18:28:38.625 022 12518.73 -51.45 54877.45 88888.00 2012-01-22 18:28:38.750 022 12518.77 -51.45 54877.43 88888.00 2012-01-22 18:28:38.875 022 12518.77 -51.48 54877.45 88888.00 2012-01-22 18:28:39.000 022 12518.73 -51.42 54877.43 88888.00 2012-01-22 18:28:39.125 022 12518.73 -51.40 54877.40 88888.00 2012-01-22 18:28:39.250 022 12518.73 -51.42 54877.38 88888.00 2012-01-22 18:28:39.375 022 12518.80 -51.42 54877.40 88888.00 2012-01-22 18:28:39.500 022 12518.77 -51.42 54877.40 88888.00 2012-01-22 18:28:39.625 022 12518.73 -51.40 54877.35 88888.00 2012-01-22 18:28:39.750 022 12518.75 -51.35 54877.32 88888.00 2012-01-22 18:28:39.875 022 12518.77 -51.40 54877.32 88888.00 2012-01-22 18:28:40.000 022 12518.83 -51.40 54877.32 88888.00 2012-01-22 18:28:40.125 022 12518.90 -51.35 54877.30 88888.00 2012-01-22 18:28:40.250 022 12518.88 -51.35 54877.28 88888.00 2012-01-22 18:28:40.375 022 12518.90 -51.33 54877.30 88888.00 2012-01-22 18:28:40.500 022 12518.90 -51.30 54877.30 88888.00 2012-01-22 18:28:40.625 022 12518.90 -51.30 54877.32 88888.00 2012-01-22 18:28:40.750 022 12518.85 -51.30 54877.30 88888.00 2012-01-22 18:28:40.875 022 12518.80 -51.27 54877.28 88888.00 2012-01-22 18:28:41.000 022 12518.83 -51.27 54877.25 88888.00 2012-01-22 18:28:41.125 022 12518.85 -51.25 54877.25 88888.00 2012-01-22 18:28:41.250 022 12518.85 -51.23 54877.28 88888.00 2012-01-22 18:28:41.375 022 12518.88 -51.23 54877.28 88888.00 2012-01-22 18:28:41.500 022 12518.85 -51.25 54877.25 88888.00 2012-01-22 18:28:41.625 022 12518.83 -51.23 54877.28 88888.00 2012-01-22 18:28:41.750 022 12518.85 -51.20 54877.25 88888.00 2012-01-22 18:28:41.875 022 12518.80 -51.17 54877.25 88888.00 2012-01-22 18:28:42.000 022 12518.85 -51.15 54877.22 88888.00 2012-01-22 18:28:42.125 022 12518.88 -51.15 54877.22 88888.00 2012-01-22 18:28:42.250 022 12518.88 -51.15 54877.22 88888.00 2012-01-22 18:28:42.375 022 12518.88 -51.12 54877.20 88888.00 2012-01-22 18:28:42.500 022 12518.88 -51.15 54877.18 88888.00 2012-01-22 18:28:42.625 022 12518.90 -51.15 54877.18 88888.00 2012-01-22 18:28:42.750 022 12518.90 -51.12 54877.18 88888.00 2012-01-22 18:28:42.875 022 12518.92 -51.10 54877.18 88888.00 2012-01-22 18:28:43.000 022 12518.88 -51.10 54877.15 88888.00 2012-01-22 18:28:43.125 022 12518.90 -51.10 54877.15 88888.00 2012-01-22 18:28:43.250 022 12518.95 -51.10 54877.12 88888.00 2012-01-22 18:28:43.375 022 12518.95 -51.12 54877.10 88888.00 2012-01-22 18:28:43.500 022 12518.95 -51.15 54877.12 88888.00 2012-01-22 18:28:43.625 022 12518.98 -51.12 54877.10 88888.00 2012-01-22 18:28:43.750 022 12519.00 -51.12 54877.10 88888.00 2012-01-22 18:28:43.875 022 12518.98 -51.12 54877.10 88888.00 2012-01-22 18:28:44.000 022 12518.92 -51.12 54877.10 88888.00 2012-01-22 18:28:44.125 022 12518.90 -51.08 54877.12 88888.00 2012-01-22 18:28:44.250 022 12518.83 -51.12 54877.10 88888.00 2012-01-22 18:28:44.375 022 12518.80 -51.12 54877.07 88888.00 2012-01-22 18:28:44.500 022 12518.77 -51.10 54877.07 88888.00 2012-01-22 18:28:44.625 022 12518.77 -51.10 54877.10 88888.00 2012-01-22 18:28:44.750 022 12518.75 -51.10 54877.07 88888.00 2012-01-22 18:28:44.875 022 12518.67 -51.12 54877.05 88888.00 2012-01-22 18:28:45.000 022 12518.62 -51.12 54877.05 88888.00 2012-01-22 18:28:45.125 022 12518.55 -51.10 54877.05 88888.00 2012-01-22 18:28:45.250 022 12518.50 -51.12 54877.07 88888.00 2012-01-22 18:28:45.375 022 12518.52 -51.08 54877.07 88888.00 2012-01-22 18:28:45.500 022 12518.52 -51.05 54877.05 88888.00 2012-01-22 18:28:45.625 022 12518.48 -51.08 54877.07 88888.00 2012-01-22 18:28:45.750 022 12518.45 -51.08 54877.05 88888.00 2012-01-22 18:28:45.875 022 12518.45 -51.05 54877.07 88888.00 2012-01-22 18:28:46.000 022 12518.45 -51.05 54877.03 88888.00 2012-01-22 18:28:46.125 022 12518.42 -51.05 54877.05 88888.00 2012-01-22 18:28:46.250 022 12518.38 -51.00 54877.07 88888.00 2012-01-22 18:28:46.375 022 12518.40 -50.98 54877.05 88888.00 2012-01-22 18:28:46.500 022 12518.40 -50.95 54877.03 88888.00 2012-01-22 18:28:46.625 022 12518.45 -50.90 54877.03 88888.00 2012-01-22 18:28:46.750 022 12518.48 -50.88 54877.00 88888.00 2012-01-22 18:28:46.875 022 12518.42 -50.85 54876.97 88888.00 2012-01-22 18:28:47.000 022 12518.42 -50.83 54877.00 88888.00 2012-01-22 18:28:47.125 022 12518.38 -50.77 54877.00 88888.00 2012-01-22 18:28:47.250 022 12518.38 -50.77 54877.00 88888.00 2012-01-22 18:28:47.375 022 12518.38 -50.80 54876.95 88888.00 2012-01-22 18:28:47.500 022 12518.33 -50.77 54876.93 88888.00 2012-01-22 18:28:47.625 022 12518.35 -50.75 54876.95 88888.00 2012-01-22 18:28:47.750 022 12518.38 -50.75 54876.95 88888.00 2012-01-22 18:28:47.875 022 12518.40 -50.70 54876.95 88888.00 2012-01-22 18:28:48.000 022 12518.40 -50.67 54876.95 88888.00 2012-01-22 18:28:48.125 022 12518.38 -50.65 54876.95 88888.00 2012-01-22 18:28:48.250 022 12518.35 -50.67 54876.95 88888.00 2012-01-22 18:28:48.375 022 12518.40 -50.65 54876.95 88888.00 2012-01-22 18:28:48.500 022 12518.42 -50.65 54876.93 88888.00 2012-01-22 18:28:48.625 022 12518.42 -50.62 54876.90 88888.00 2012-01-22 18:28:48.750 022 12518.40 -50.60 54876.88 88888.00 2012-01-22 18:28:48.875 022 12518.40 -50.60 54876.88 88888.00 2012-01-22 18:28:49.000 022 12518.38 -50.60 54876.85 88888.00 2012-01-22 18:28:49.125 022 12518.40 -50.58 54876.88 88888.00 2012-01-22 18:28:49.250 022 12518.45 -50.55 54876.90 88888.00 2012-01-22 18:28:49.375 022 12518.45 -50.55 54876.88 88888.00 2012-01-22 18:28:49.500 022 12518.42 -50.50 54876.90 88888.00 2012-01-22 18:28:49.625 022 12518.40 -50.48 54876.88 88888.00 2012-01-22 18:28:49.750 022 12518.40 -50.48 54876.88 88888.00 2012-01-22 18:28:49.875 022 12518.40 -50.45 54876.90 88888.00 2012-01-22 18:28:50.000 022 12518.38 -50.45 54876.88 88888.00 2012-01-22 18:28:50.125 022 12518.38 -50.42 54876.82 88888.00 2012-01-22 18:28:50.250 022 12518.33 -50.45 54876.82 88888.00 2012-01-22 18:28:50.375 022 12518.38 -50.42 54876.80 88888.00 2012-01-22 18:28:50.500 022 12518.30 -50.42 54876.80 88888.00 2012-01-22 18:28:50.625 022 12518.30 -50.42 54876.82 88888.00 2012-01-22 18:28:50.750 022 12518.27 -50.40 54876.82 88888.00 2012-01-22 18:28:50.875 022 12518.25 -50.40 54876.80 88888.00 2012-01-22 18:28:51.000 022 12518.25 -50.38 54876.78 88888.00 2012-01-22 18:28:51.125 022 12518.23 -50.38 54876.80 88888.00 2012-01-22 18:28:51.250 022 12518.23 -50.38 54876.80 88888.00 2012-01-22 18:28:51.375 022 12518.27 -50.35 54876.78 88888.00 2012-01-22 18:28:51.500 022 12518.25 -50.38 54876.75 88888.00 2012-01-22 18:28:51.625 022 12518.23 -50.33 54876.75 88888.00 2012-01-22 18:28:51.750 022 12518.15 -50.30 54876.72 88888.00 2012-01-22 18:28:51.875 022 12518.20 -50.27 54876.75 88888.00 2012-01-22 18:28:52.000 022 12518.23 -50.25 54876.75 88888.00 2012-01-22 18:28:52.125 022 12518.23 -50.25 54876.75 88888.00 2012-01-22 18:28:52.250 022 12518.17 -50.23 54876.72 88888.00 2012-01-22 18:28:52.375 022 12518.12 -50.15 54876.72 88888.00 2012-01-22 18:28:52.500 022 12518.12 -50.12 54876.72 88888.00 2012-01-22 18:28:52.625 022 12518.17 -50.10 54876.70 88888.00 2012-01-22 18:28:52.750 022 12518.20 -50.10 54876.72 88888.00 2012-01-22 18:28:52.875 022 12518.15 -50.08 54876.70 88888.00 2012-01-22 18:28:53.000 022 12518.17 -50.08 54876.65 88888.00 2012-01-22 18:28:53.125 022 12518.23 -50.08 54876.70 88888.00 2012-01-22 18:28:53.250 022 12518.20 -50.05 54876.68 88888.00 2012-01-22 18:28:53.375 022 12518.20 -50.02 54876.68 88888.00 2012-01-22 18:28:53.500 022 12518.25 -50.02 54876.65 88888.00 2012-01-22 18:28:53.625 022 12518.20 -50.00 54876.65 88888.00 2012-01-22 18:28:53.750 022 12518.10 -49.98 54876.65 88888.00 2012-01-22 18:28:53.875 022 12518.15 -49.98 54876.62 88888.00 2012-01-22 18:28:54.000 022 12518.20 -49.98 54876.57 88888.00 2012-01-22 18:28:54.125 022 12518.20 -49.98 54876.60 88888.00 2012-01-22 18:28:54.250 022 12518.17 -49.90 54876.62 88888.00 2012-01-22 18:28:54.375 022 12518.17 -49.90 54876.62 88888.00 2012-01-22 18:28:54.500 022 12518.20 -49.95 54876.62 88888.00 2012-01-22 18:28:54.625 022 12518.25 -49.95 54876.55 88888.00 2012-01-22 18:28:54.750 022 12518.17 -49.98 54876.55 88888.00 2012-01-22 18:28:54.875 022 12518.05 -49.98 54876.57 88888.00 2012-01-22 18:28:55.000 022 12518.10 -49.92 54876.57 88888.00 2012-01-22 18:28:55.125 022 12518.12 -49.92 54876.57 88888.00 2012-01-22 18:28:55.250 022 12518.10 -49.90 54876.62 88888.00 2012-01-22 18:28:55.375 022 12518.10 -49.88 54876.57 88888.00 2012-01-22 18:28:55.500 022 12518.08 -49.88 54876.60 88888.00 2012-01-22 18:28:55.625 022 12518.10 -49.90 54876.57 88888.00 2012-01-22 18:28:55.750 022 12518.10 -49.88 54876.55 88888.00 2012-01-22 18:28:55.875 022 12518.15 -49.88 54876.55 88888.00 2012-01-22 18:28:56.000 022 12518.12 -49.88 54876.55 88888.00 2012-01-22 18:28:56.125 022 12518.10 -49.90 54876.55 88888.00 2012-01-22 18:28:56.250 022 12518.05 -49.88 54876.53 88888.00 2012-01-22 18:28:56.375 022 12518.08 -49.83 54876.50 88888.00 2012-01-22 18:28:56.500 022 12518.05 -49.85 54876.50 88888.00 2012-01-22 18:28:56.625 022 12518.00 -49.85 54876.53 88888.00 2012-01-22 18:28:56.750 022 12518.02 -49.90 54876.53 88888.00 2012-01-22 18:28:56.875 022 12518.02 -49.85 54876.50 88888.00 2012-01-22 18:28:57.000 022 12518.12 -49.85 54876.50 88888.00 2012-01-22 18:28:57.125 022 12518.17 -49.85 54876.50 88888.00 2012-01-22 18:28:57.250 022 12518.15 -49.90 54876.53 88888.00 2012-01-22 18:28:57.375 022 12518.15 -49.90 54876.50 88888.00 2012-01-22 18:28:57.500 022 12518.12 -49.90 54876.50 88888.00 2012-01-22 18:28:57.625 022 12518.12 -49.90 54876.50 88888.00 2012-01-22 18:28:57.750 022 12518.10 -49.92 54876.47 88888.00 2012-01-22 18:28:57.875 022 12518.10 -49.95 54876.43 88888.00 2012-01-22 18:28:58.000 022 12518.02 -49.95 54876.47 88888.00 2012-01-22 18:28:58.125 022 12518.05 -49.92 54876.47 88888.00 2012-01-22 18:28:58.250 022 12518.05 -49.95 54876.47 88888.00 2012-01-22 18:28:58.375 022 12518.10 -49.90 54876.47 88888.00 2012-01-22 18:28:58.500 022 12518.05 -49.95 54876.50 88888.00 2012-01-22 18:28:58.625 022 12518.00 -49.95 54876.47 88888.00 2012-01-22 18:28:58.750 022 12517.95 -49.95 54876.45 88888.00 2012-01-22 18:28:58.875 022 12518.00 -49.95 54876.47 88888.00 2012-01-22 18:28:59.000 022 12517.95 -49.95 54876.45 88888.00 2012-01-22 18:28:59.125 022 12517.90 -49.95 54876.45 88888.00 2012-01-22 18:28:59.250 022 12517.83 -49.95 54876.43 88888.00 2012-01-22 18:28:59.375 022 12517.80 -49.98 54876.43 88888.00 2012-01-22 18:28:59.500 022 12517.80 -49.95 54876.43 88888.00 2012-01-22 18:28:59.625 022 12517.77 -49.95 54876.45 88888.00 2012-01-22 18:28:59.750 022 12517.75 -49.95 54876.47 88888.00 2012-01-22 18:28:59.875 022 12517.83 -49.98 54876.45 88888.00 2012-01-22 18:29:00.000 022 12517.88 -49.92 54876.43 88888.00 2012-01-22 18:29:00.125 022 12517.77 -49.92 54876.43 88888.00 2012-01-22 18:29:00.250 022 12517.70 -49.95 54876.45 88888.00 2012-01-22 18:29:00.375 022 12517.67 -49.95 54876.45 88888.00 2012-01-22 18:29:00.500 022 12517.70 -49.98 54876.45 88888.00 2012-01-22 18:29:00.625 022 12517.75 -50.00 54876.45 88888.00 2012-01-22 18:29:00.750 022 12517.73 -50.00 54876.43 88888.00 2012-01-22 18:29:00.875 022 12517.67 -50.00 54876.43 88888.00 2012-01-22 18:29:01.000 022 12517.62 -50.05 54876.40 88888.00 2012-01-22 18:29:01.125 022 12517.65 -50.08 54876.40 88888.00 2012-01-22 18:29:01.250 022 12517.62 -50.08 54876.43 88888.00 2012-01-22 18:29:01.375 022 12517.65 -50.08 54876.43 88888.00 2012-01-22 18:29:01.500 022 12517.73 -50.08 54876.43 88888.00 2012-01-22 18:29:01.625 022 12517.77 -50.12 54876.40 88888.00 2012-01-22 18:29:01.750 022 12517.80 -50.10 54876.38 88888.00 2012-01-22 18:29:01.875 022 12517.77 -50.10 54876.38 88888.00 2012-01-22 18:29:02.000 022 12517.73 -50.15 54876.40 88888.00 2012-01-22 18:29:02.125 022 12517.75 -50.17 54876.40 88888.00 2012-01-22 18:29:02.250 022 12517.67 -50.17 54876.38 88888.00 2012-01-22 18:29:02.375 022 12517.73 -50.17 54876.38 88888.00 2012-01-22 18:29:02.500 022 12517.73 -50.23 54876.40 88888.00 2012-01-22 18:29:02.625 022 12517.73 -50.20 54876.38 88888.00 2012-01-22 18:29:02.750 022 12517.73 -50.23 54876.38 88888.00 2012-01-22 18:29:02.875 022 12517.73 -50.23 54876.38 88888.00 2012-01-22 18:29:03.000 022 12517.70 -50.23 54876.40 88888.00 2012-01-22 18:29:03.125 022 12517.67 -50.30 54876.43 88888.00 2012-01-22 18:29:03.250 022 12517.55 -50.33 54876.40 88888.00 2012-01-22 18:29:03.375 022 12517.55 -50.30 54876.38 88888.00 2012-01-22 18:29:03.500 022 12517.58 -50.33 54876.38 88888.00 2012-01-22 18:29:03.625 022 12517.62 -50.30 54876.43 88888.00 2012-01-22 18:29:03.750 022 12517.60 -50.33 54876.43 88888.00 2012-01-22 18:29:03.875 022 12517.55 -50.38 54876.38 88888.00 2012-01-22 18:29:04.000 022 12517.55 -50.38 54876.38 88888.00 2012-01-22 18:29:04.125 022 12517.52 -50.38 54876.35 88888.00 2012-01-22 18:29:04.250 022 12517.48 -50.42 54876.38 88888.00 2012-01-22 18:29:04.375 022 12517.50 -50.42 54876.40 88888.00 2012-01-22 18:29:04.500 022 12517.55 -50.42 54876.38 88888.00 2012-01-22 18:29:04.625 022 12517.50 -50.45 54876.38 88888.00 2012-01-22 18:29:04.750 022 12517.50 -50.45 54876.38 88888.00 2012-01-22 18:29:04.875 022 12517.45 -50.48 54876.38 88888.00 2012-01-22 18:29:05.000 022 12517.45 -50.52 54876.35 88888.00 2012-01-22 18:29:05.125 022 12517.40 -50.52 54876.38 88888.00 2012-01-22 18:29:05.250 022 12517.38 -50.50 54876.38 88888.00 2012-01-22 18:29:05.375 022 12517.38 -50.50 54876.38 88888.00 2012-01-22 18:29:05.500 022 12517.40 -50.52 54876.32 88888.00 2012-01-22 18:29:05.625 022 12517.50 -50.52 54876.38 88888.00 2012-01-22 18:29:05.750 022 12517.45 -50.52 54876.38 88888.00 2012-01-22 18:29:05.875 022 12517.38 -50.58 54876.38 88888.00 2012-01-22 18:29:06.000 022 12517.33 -50.58 54876.38 88888.00 2012-01-22 18:29:06.125 022 12517.35 -50.55 54876.38 88888.00 2012-01-22 18:29:06.250 022 12517.30 -50.58 54876.38 88888.00 2012-01-22 18:29:06.375 022 12517.25 -50.60 54876.40 88888.00 2012-01-22 18:29:06.500 022 12517.25 -50.62 54876.35 88888.00 2012-01-22 18:29:06.625 022 12517.25 -50.60 54876.38 88888.00 2012-01-22 18:29:06.750 022 12517.25 -50.60 54876.40 88888.00 2012-01-22 18:29:06.875 022 12517.20 -50.62 54876.40 88888.00 2012-01-22 18:29:07.000 022 12517.20 -50.65 54876.40 88888.00 2012-01-22 18:29:07.125 022 12517.20 -50.65 54876.40 88888.00 2012-01-22 18:29:07.250 022 12517.10 -50.65 54876.40 88888.00 2012-01-22 18:29:07.375 022 12517.12 -50.60 54876.40 88888.00 2012-01-22 18:29:07.500 022 12517.12 -50.62 54876.40 88888.00 2012-01-22 18:29:07.625 022 12517.08 -50.65 54876.43 88888.00 2012-01-22 18:29:07.750 022 12517.05 -50.65 54876.40 88888.00 2012-01-22 18:29:07.875 022 12517.02 -50.62 54876.38 88888.00 2012-01-22 18:29:08.000 022 12516.98 -50.58 54876.40 88888.00 2012-01-22 18:29:08.125 022 12516.95 -50.58 54876.45 88888.00 2012-01-22 18:29:08.250 022 12516.88 -50.58 54876.45 88888.00 2012-01-22 18:29:08.375 022 12516.85 -50.58 54876.43 88888.00 2012-01-22 18:29:08.500 022 12516.83 -50.60 54876.40 88888.00 2012-01-22 18:29:08.625 022 12516.85 -50.60 54876.40 88888.00 2012-01-22 18:29:08.750 022 12516.85 -50.58 54876.45 88888.00 2012-01-22 18:29:08.875 022 12516.77 -50.58 54876.43 88888.00 2012-01-22 18:29:09.000 022 12516.77 -50.60 54876.40 88888.00 2012-01-22 18:29:09.125 022 12516.77 -50.60 54876.40 88888.00 2012-01-22 18:29:09.250 022 12516.77 -50.60 54876.43 88888.00 2012-01-22 18:29:09.375 022 12516.80 -50.62 54876.40 88888.00 2012-01-22 18:29:09.500 022 12516.80 -50.65 54876.40 88888.00 2012-01-22 18:29:09.625 022 12516.83 -50.60 54876.40 88888.00 2012-01-22 18:29:09.750 022 12516.77 -50.60 54876.40 88888.00 2012-01-22 18:29:09.875 022 12516.75 -50.62 54876.38 88888.00 2012-01-22 18:29:10.000 022 12516.75 -50.65 54876.35 88888.00 2012-01-22 18:29:10.125 022 12516.73 -50.62 54876.40 88888.00 2012-01-22 18:29:10.250 022 12516.67 -50.67 54876.35 88888.00 2012-01-22 18:29:10.375 022 12516.73 -50.65 54876.32 88888.00 2012-01-22 18:29:10.500 022 12516.75 -50.65 54876.35 88888.00 2012-01-22 18:29:10.625 022 12516.73 -50.60 54876.35 88888.00 2012-01-22 18:29:10.750 022 12516.77 -50.60 54876.35 88888.00 2012-01-22 18:29:10.875 022 12516.80 -50.60 54876.38 88888.00 2012-01-22 18:29:11.000 022 12516.85 -50.60 54876.38 88888.00 2012-01-22 18:29:11.125 022 12516.80 -50.62 54876.38 88888.00 2012-01-22 18:29:11.250 022 12516.77 -50.67 54876.40 88888.00 2012-01-22 18:29:11.375 022 12516.77 -50.65 54876.40 88888.00 2012-01-22 18:29:11.500 022 12516.73 -50.65 54876.35 88888.00 2012-01-22 18:29:11.625 022 12516.75 -50.67 54876.38 88888.00 2012-01-22 18:29:11.750 022 12516.75 -50.73 54876.38 88888.00 2012-01-22 18:29:11.875 022 12516.70 -50.73 54876.40 88888.00 2012-01-22 18:29:12.000 022 12516.77 -50.73 54876.38 88888.00 2012-01-22 18:29:12.125 022 12516.83 -50.73 54876.38 88888.00 2012-01-22 18:29:12.250 022 12516.77 -50.75 54876.40 88888.00 2012-01-22 18:29:12.375 022 12516.80 -50.77 54876.38 88888.00 2012-01-22 18:29:12.500 022 12516.77 -50.80 54876.40 88888.00 2012-01-22 18:29:12.625 022 12516.67 -50.83 54876.43 88888.00 2012-01-22 18:29:12.750 022 12516.62 -50.80 54876.40 88888.00 2012-01-22 18:29:12.875 022 12516.62 -50.83 54876.43 88888.00 2012-01-22 18:29:13.000 022 12516.70 -50.83 54876.40 88888.00 2012-01-22 18:29:13.125 022 12516.65 -50.85 54876.40 88888.00 2012-01-22 18:29:13.250 022 12516.55 -50.85 54876.40 88888.00 2012-01-22 18:29:13.375 022 12516.52 -50.90 54876.40 88888.00 2012-01-22 18:29:13.500 022 12516.50 -50.88 54876.40 88888.00 2012-01-22 18:29:13.625 022 12516.52 -50.83 54876.38 88888.00 2012-01-22 18:29:13.750 022 12516.55 -50.85 54876.40 88888.00 2012-01-22 18:29:13.875 022 12516.60 -50.85 54876.40 88888.00 2012-01-22 18:29:14.000 022 12516.62 -50.83 54876.38 88888.00 2012-01-22 18:29:14.125 022 12516.58 -50.80 54876.40 88888.00 2012-01-22 18:29:14.250 022 12516.50 -50.83 54876.40 88888.00 2012-01-22 18:29:14.375 022 12516.52 -50.83 54876.38 88888.00 2012-01-22 18:29:14.500 022 12516.48 -50.83 54876.38 88888.00 2012-01-22 18:29:14.625 022 12516.45 -50.77 54876.38 88888.00 2012-01-22 18:29:14.750 022 12516.50 -50.75 54876.40 88888.00 2012-01-22 18:29:14.875 022 12516.55 -50.73 54876.40 88888.00 2012-01-22 18:29:15.000 022 12516.52 -50.73 54876.38 88888.00 2012-01-22 18:29:15.125 022 12516.52 -50.73 54876.38 88888.00 2012-01-22 18:29:15.250 022 12516.40 -50.73 54876.43 88888.00 2012-01-22 18:29:15.375 022 12516.40 -50.70 54876.45 88888.00 2012-01-22 18:29:15.500 022 12516.45 -50.73 54876.40 88888.00 2012-01-22 18:29:15.625 022 12516.42 -50.73 54876.40 88888.00 2012-01-22 18:29:15.750 022 12516.48 -50.65 54876.38 88888.00 2012-01-22 18:29:15.875 022 12516.50 -50.67 54876.40 88888.00 2012-01-22 18:29:16.000 022 12516.48 -50.65 54876.40 88888.00 2012-01-22 18:29:16.125 022 12516.45 -50.60 54876.40 88888.00 2012-01-22 18:29:16.250 022 12516.45 -50.62 54876.40 88888.00 2012-01-22 18:29:16.375 022 12516.48 -50.58 54876.40 88888.00 2012-01-22 18:29:16.500 022 12516.45 -50.55 54876.40 88888.00 2012-01-22 18:29:16.625 022 12516.42 -50.58 54876.38 88888.00 2012-01-22 18:29:16.750 022 12516.40 -50.58 54876.40 88888.00 2012-01-22 18:29:16.875 022 12516.42 -50.58 54876.38 88888.00 2012-01-22 18:29:17.000 022 12516.45 -50.58 54876.38 88888.00 2012-01-22 18:29:17.125 022 12516.42 -50.58 54876.43 88888.00 2012-01-22 18:29:17.250 022 12516.40 -50.60 54876.45 88888.00 2012-01-22 18:29:17.375 022 12516.48 -50.58 54876.43 88888.00 2012-01-22 18:29:17.500 022 12516.45 -50.52 54876.43 88888.00 2012-01-22 18:29:17.625 022 12516.50 -50.55 54876.40 88888.00 2012-01-22 18:29:17.750 022 12516.48 -50.55 54876.40 88888.00 2012-01-22 18:29:17.875 022 12516.40 -50.52 54876.40 88888.00 2012-01-22 18:29:18.000 022 12516.42 -50.52 54876.38 88888.00 2012-01-22 18:29:18.125 022 12516.48 -50.52 54876.38 88888.00 2012-01-22 18:29:18.250 022 12516.50 -50.52 54876.40 88888.00 2012-01-22 18:29:18.375 022 12516.55 -50.55 54876.40 88888.00 2012-01-22 18:29:18.500 022 12516.55 -50.55 54876.43 88888.00 2012-01-22 18:29:18.625 022 12516.50 -50.52 54876.40 88888.00 2012-01-22 18:29:18.750 022 12516.52 -50.50 54876.40 88888.00 2012-01-22 18:29:18.875 022 12516.62 -50.52 54876.40 88888.00 2012-01-22 18:29:19.000 022 12516.65 -50.52 54876.43 88888.00 2012-01-22 18:29:19.125 022 12516.65 -50.50 54876.43 88888.00 2012-01-22 18:29:19.250 022 12516.62 -50.52 54876.43 88888.00 2012-01-22 18:29:19.375 022 12516.67 -50.55 54876.40 88888.00 2012-01-22 18:29:19.500 022 12516.75 -50.55 54876.43 88888.00 2012-01-22 18:29:19.625 022 12516.77 -50.55 54876.43 88888.00 2012-01-22 18:29:19.750 022 12516.83 -50.58 54876.40 88888.00 2012-01-22 18:29:19.875 022 12516.88 -50.55 54876.40 88888.00 2012-01-22 18:29:20.000 022 12516.90 -50.55 54876.40 88888.00 2012-01-22 18:29:20.125 022 12516.83 -50.55 54876.45 88888.00 2012-01-22 18:29:20.250 022 12516.77 -50.58 54876.47 88888.00 2012-01-22 18:29:20.375 022 12516.85 -50.58 54876.43 88888.00 2012-01-22 18:29:20.500 022 12516.88 -50.55 54876.45 88888.00 2012-01-22 18:29:20.625 022 12516.88 -50.55 54876.47 88888.00 2012-01-22 18:29:20.750 022 12516.88 -50.55 54876.47 88888.00 2012-01-22 18:29:20.875 022 12516.95 -50.52 54876.45 88888.00 2012-01-22 18:29:21.000 022 12516.98 -50.55 54876.45 88888.00 2012-01-22 18:29:21.125 022 12516.92 -50.60 54876.45 88888.00 2012-01-22 18:29:21.250 022 12516.95 -50.62 54876.45 88888.00 2012-01-22 18:29:21.375 022 12517.05 -50.60 54876.45 88888.00 2012-01-22 18:29:21.500 022 12517.17 -50.58 54876.47 88888.00 2012-01-22 18:29:21.625 022 12517.27 -50.65 54876.43 88888.00 2012-01-22 18:29:21.750 022 12517.33 -50.62 54876.45 88888.00 2012-01-22 18:29:21.875 022 12517.33 -50.60 54876.45 88888.00 2012-01-22 18:29:22.000 022 12517.35 -50.60 54876.45 88888.00 2012-01-22 18:29:22.125 022 12517.42 -50.60 54876.45 88888.00 2012-01-22 18:29:22.250 022 12517.38 -50.60 54876.45 88888.00 2012-01-22 18:29:22.375 022 12517.35 -50.60 54876.45 88888.00 2012-01-22 18:29:22.500 022 12517.27 -50.62 54876.45 88888.00 2012-01-22 18:29:22.625 022 12517.38 -50.62 54876.43 88888.00 2012-01-22 18:29:22.750 022 12517.45 -50.62 54876.43 88888.00 2012-01-22 18:29:22.875 022 12517.48 -50.60 54876.45 88888.00 2012-01-22 18:29:23.000 022 12517.52 -50.65 54876.43 88888.00 2012-01-22 18:29:23.125 022 12517.50 -50.62 54876.45 88888.00 2012-01-22 18:29:23.250 022 12517.48 -50.65 54876.47 88888.00 2012-01-22 18:29:23.375 022 12517.52 -50.62 54876.45 88888.00 2012-01-22 18:29:23.500 022 12517.62 -50.65 54876.43 88888.00 2012-01-22 18:29:23.625 022 12517.67 -50.65 54876.45 88888.00 2012-01-22 18:29:23.750 022 12517.70 -50.67 54876.45 88888.00 2012-01-22 18:29:23.875 022 12517.73 -50.65 54876.43 88888.00 2012-01-22 18:29:24.000 022 12517.75 -50.67 54876.45 88888.00 2012-01-22 18:29:24.125 022 12517.83 -50.67 54876.43 88888.00 2012-01-22 18:29:24.250 022 12517.85 -50.67 54876.45 88888.00 2012-01-22 18:29:24.375 022 12517.88 -50.65 54876.43 88888.00 2012-01-22 18:29:24.500 022 12517.92 -50.67 54876.45 88888.00 2012-01-22 18:29:24.625 022 12517.95 -50.65 54876.45 88888.00 2012-01-22 18:29:24.750 022 12518.00 -50.67 54876.43 88888.00 2012-01-22 18:29:24.875 022 12518.10 -50.67 54876.40 88888.00 2012-01-22 18:29:25.000 022 12518.17 -50.70 54876.40 88888.00 2012-01-22 18:29:25.125 022 12518.30 -50.73 54876.40 88888.00 2012-01-22 18:29:25.250 022 12518.33 -50.75 54876.38 88888.00 2012-01-22 18:29:25.375 022 12518.42 -50.73 54876.40 88888.00 2012-01-22 18:29:25.500 022 12518.40 -50.67 54876.38 88888.00 2012-01-22 18:29:25.625 022 12518.40 -50.73 54876.43 88888.00 2012-01-22 18:29:25.750 022 12518.42 -50.73 54876.40 88888.00 2012-01-22 18:29:25.875 022 12518.45 -50.73 54876.38 88888.00 2012-01-22 18:29:26.000 022 12518.50 -50.65 54876.38 88888.00 2012-01-22 18:29:26.125 022 12518.48 -50.65 54876.38 88888.00 2012-01-22 18:29:26.250 022 12518.48 -50.67 54876.38 88888.00 2012-01-22 18:29:26.375 022 12518.55 -50.67 54876.38 88888.00 2012-01-22 18:29:26.500 022 12518.60 -50.65 54876.38 88888.00 2012-01-22 18:29:26.625 022 12518.62 -50.65 54876.40 88888.00 2012-01-22 18:29:26.750 022 12518.67 -50.62 54876.40 88888.00 2012-01-22 18:29:26.875 022 12518.73 -50.58 54876.40 88888.00 2012-01-22 18:29:27.000 022 12518.83 -50.55 54876.38 88888.00 2012-01-22 18:29:27.125 022 12518.85 -50.58 54876.40 88888.00 2012-01-22 18:29:27.250 022 12518.85 -50.60 54876.40 88888.00 2012-01-22 18:29:27.375 022 12518.88 -50.58 54876.40 88888.00 2012-01-22 18:29:27.500 022 12518.90 -50.55 54876.38 88888.00 2012-01-22 18:29:27.625 022 12518.92 -50.52 54876.38 88888.00 2012-01-22 18:29:27.750 022 12518.92 -50.52 54876.40 88888.00 2012-01-22 18:29:27.875 022 12518.98 -50.52 54876.38 88888.00 2012-01-22 18:29:28.000 022 12519.02 -50.55 54876.35 88888.00 2012-01-22 18:29:28.125 022 12519.08 -50.52 54876.40 88888.00 2012-01-22 18:29:28.250 022 12519.12 -50.55 54876.38 88888.00 2012-01-22 18:29:28.375 022 12519.20 -50.50 54876.35 88888.00 2012-01-22 18:29:28.500 022 12519.25 -50.50 54876.38 88888.00 2012-01-22 18:29:28.625 022 12519.25 -50.50 54876.40 88888.00 2012-01-22 18:29:28.750 022 12519.23 -50.50 54876.40 88888.00 2012-01-22 18:29:28.875 022 12519.25 -50.48 54876.40 88888.00 2012-01-22 18:29:29.000 022 12519.25 -50.45 54876.40 88888.00 2012-01-22 18:29:29.125 022 12519.25 -50.42 54876.40 88888.00 2012-01-22 18:29:29.250 022 12519.27 -50.42 54876.38 88888.00 2012-01-22 18:29:29.375 022 12519.38 -50.40 54876.38 88888.00 2012-01-22 18:29:29.500 022 12519.40 -50.42 54876.40 88888.00 2012-01-22 18:29:29.625 022 12519.42 -50.42 54876.38 88888.00 2012-01-22 18:29:29.750 022 12519.40 -50.40 54876.35 88888.00 2012-01-22 18:29:29.875 022 12519.42 -50.40 54876.35 88888.00 2012-01-22 18:29:30.000 022 12519.45 -50.35 54876.35 88888.00 2012-01-22 18:29:30.125 022 12519.48 -50.35 54876.35 88888.00 2012-01-22 18:29:30.250 022 12519.52 -50.33 54876.38 88888.00 2012-01-22 18:29:30.375 022 12519.58 -50.33 54876.35 88888.00 2012-01-22 18:29:30.500 022 12519.65 -50.30 54876.35 88888.00 2012-01-22 18:29:30.625 022 12519.70 -50.27 54876.35 88888.00 2012-01-22 18:29:30.750 022 12519.75 -50.25 54876.35 88888.00 2012-01-22 18:29:30.875 022 12519.73 -50.30 54876.40 88888.00 2012-01-22 18:29:31.000 022 12519.70 -50.27 54876.38 88888.00 2012-01-22 18:29:31.125 022 12519.73 -50.23 54876.38 88888.00 2012-01-22 18:29:31.250 022 12519.75 -50.20 54876.35 88888.00 2012-01-22 18:29:31.375 022 12519.85 -50.17 54876.35 88888.00 2012-01-22 18:29:31.500 022 12519.92 -50.17 54876.35 88888.00 2012-01-22 18:29:31.625 022 12519.98 -50.17 54876.38 88888.00 2012-01-22 18:29:31.750 022 12519.98 -50.15 54876.38 88888.00 2012-01-22 18:29:31.875 022 12520.00 -50.12 54876.40 88888.00 2012-01-22 18:29:32.000 022 12520.08 -50.10 54876.35 88888.00 2012-01-22 18:29:32.125 022 12520.12 -50.10 54876.35 88888.00 2012-01-22 18:29:32.250 022 12520.10 -50.10 54876.40 88888.00 2012-01-22 18:29:32.375 022 12520.17 -50.08 54876.40 88888.00 2012-01-22 18:29:32.500 022 12520.20 -50.12 54876.35 88888.00 2012-01-22 18:29:32.625 022 12520.20 -50.17 54876.38 88888.00 2012-01-22 18:29:32.750 022 12520.20 -50.17 54876.38 88888.00 2012-01-22 18:29:32.875 022 12520.23 -50.12 54876.40 88888.00 2012-01-22 18:29:33.000 022 12520.33 -50.12 54876.40 88888.00 2012-01-22 18:29:33.125 022 12520.42 -50.15 54876.40 88888.00 2012-01-22 18:29:33.250 022 12520.40 -50.20 54876.40 88888.00 2012-01-22 18:29:33.375 022 12520.45 -50.20 54876.38 88888.00 2012-01-22 18:29:33.500 022 12520.48 -50.17 54876.40 88888.00 2012-01-22 18:29:33.625 022 12520.55 -50.15 54876.43 88888.00 2012-01-22 18:29:33.750 022 12520.60 -50.17 54876.38 88888.00 2012-01-22 18:29:33.875 022 12520.60 -50.17 54876.40 88888.00 2012-01-22 18:29:34.000 022 12520.62 -50.17 54876.38 88888.00 2012-01-22 18:29:34.125 022 12520.65 -50.20 54876.40 88888.00 2012-01-22 18:29:34.250 022 12520.67 -50.17 54876.38 88888.00 2012-01-22 18:29:34.375 022 12520.73 -50.15 54876.35 88888.00 2012-01-22 18:29:34.500 022 12520.77 -50.15 54876.35 88888.00 2012-01-22 18:29:34.625 022 12520.85 -50.15 54876.35 88888.00 2012-01-22 18:29:34.750 022 12520.85 -50.20 54876.38 88888.00 2012-01-22 18:29:34.875 022 12520.88 -50.20 54876.40 88888.00 2012-01-22 18:29:35.000 022 12520.98 -50.17 54876.35 88888.00 2012-01-22 18:29:35.125 022 12521.05 -50.17 54876.38 88888.00 2012-01-22 18:29:35.250 022 12521.08 -50.17 54876.35 88888.00 2012-01-22 18:29:35.375 022 12521.20 -50.15 54876.38 88888.00 2012-01-22 18:29:35.500 022 12521.27 -50.20 54876.38 88888.00 2012-01-22 18:29:35.625 022 12521.30 -50.17 54876.38 88888.00 2012-01-22 18:29:35.750 022 12521.33 -50.15 54876.38 88888.00 2012-01-22 18:29:35.875 022 12521.33 -50.17 54876.38 88888.00 2012-01-22 18:29:36.000 022 12521.48 -50.15 54876.38 88888.00 2012-01-22 18:29:36.125 022 12521.55 -50.10 54876.40 88888.00 2012-01-22 18:29:36.250 022 12521.55 -50.08 54876.40 88888.00 2012-01-22 18:29:36.375 022 12521.60 -50.05 54876.40 88888.00 2012-01-22 18:29:36.500 022 12521.62 -50.02 54876.40 88888.00 2012-01-22 18:29:36.625 022 12521.65 -50.02 54876.43 88888.00 2012-01-22 18:29:36.750 022 12521.58 -50.05 54876.40 88888.00 2012-01-22 18:29:36.875 022 12521.62 -50.02 54876.40 88888.00 2012-01-22 18:29:37.000 022 12521.73 -50.02 54876.40 88888.00 2012-01-22 18:29:37.125 022 12521.80 -50.00 54876.40 88888.00 2012-01-22 18:29:37.250 022 12521.83 -50.02 54876.40 88888.00 2012-01-22 18:29:37.375 022 12521.85 -50.02 54876.40 88888.00 2012-01-22 18:29:37.500 022 12521.90 -50.02 54876.38 88888.00 2012-01-22 18:29:37.625 022 12521.92 -49.98 54876.43 88888.00 2012-01-22 18:29:37.750 022 12521.92 -49.95 54876.45 88888.00 2012-01-22 18:29:37.875 022 12521.85 -49.95 54876.45 88888.00 2012-01-22 18:29:38.000 022 12521.88 -49.95 54876.43 88888.00 2012-01-22 18:29:38.125 022 12521.95 -49.95 54876.45 88888.00 2012-01-22 18:29:38.250 022 12522.08 -49.95 54876.45 88888.00 2012-01-22 18:29:38.375 022 12522.17 -49.92 54876.40 88888.00 2012-01-22 18:29:38.500 022 12522.20 -49.92 54876.38 88888.00 2012-01-22 18:29:38.625 022 12522.17 -49.92 54876.45 88888.00 2012-01-22 18:29:38.750 022 12522.23 -49.95 54876.45 88888.00 2012-01-22 18:29:38.875 022 12522.27 -49.92 54876.43 88888.00 2012-01-22 18:29:39.000 022 12522.25 -49.88 54876.45 88888.00 2012-01-22 18:29:39.125 022 12522.25 -49.88 54876.45 88888.00 2012-01-22 18:29:39.250 022 12522.27 -49.90 54876.45 88888.00 2012-01-22 18:29:39.375 022 12522.35 -49.88 54876.45 88888.00 2012-01-22 18:29:39.500 022 12522.40 -49.85 54876.45 88888.00 2012-01-22 18:29:39.625 022 12522.50 -49.83 54876.45 88888.00 2012-01-22 18:29:39.750 022 12522.52 -49.80 54876.45 88888.00 2012-01-22 18:29:39.875 022 12522.58 -49.83 54876.43 88888.00 2012-01-22 18:29:40.000 022 12522.70 -49.77 54876.45 88888.00 2012-01-22 18:29:40.125 022 12522.75 -49.75 54876.47 88888.00 2012-01-22 18:29:40.250 022 12522.70 -49.77 54876.50 88888.00 2012-01-22 18:29:40.375 022 12522.75 -49.73 54876.47 88888.00 2012-01-22 18:29:40.500 022 12522.83 -49.75 54876.45 88888.00 2012-01-22 18:29:40.625 022 12522.83 -49.75 54876.47 88888.00 2012-01-22 18:29:40.750 022 12522.80 -49.73 54876.50 88888.00 2012-01-22 18:29:40.875 022 12522.85 -49.67 54876.53 88888.00 2012-01-22 18:29:41.000 022 12522.85 -49.67 54876.53 88888.00 2012-01-22 18:29:41.125 022 12522.88 -49.67 54876.55 88888.00 2012-01-22 18:29:41.250 022 12522.95 -49.67 54876.55 88888.00 2012-01-22 18:29:41.375 022 12523.02 -49.60 54876.57 88888.00 2012-01-22 18:29:41.500 022 12523.05 -49.55 54876.55 88888.00 2012-01-22 18:29:41.625 022 12523.20 -49.58 54876.55 88888.00 2012-01-22 18:29:41.750 022 12523.27 -49.58 54876.53 88888.00 2012-01-22 18:29:41.875 022 12523.23 -49.58 54876.50 88888.00 2012-01-22 18:29:42.000 022 12523.25 -49.58 54876.50 88888.00 2012-01-22 18:29:42.125 022 12523.35 -49.58 54876.55 88888.00 2012-01-22 18:29:42.250 022 12523.40 -49.58 54876.55 88888.00 2012-01-22 18:29:42.375 022 12523.40 -49.55 54876.55 88888.00 2012-01-22 18:29:42.500 022 12523.38 -49.52 54876.55 88888.00 2012-01-22 18:29:42.625 022 12523.38 -49.52 54876.50 88888.00 2012-01-22 18:29:42.750 022 12523.42 -49.50 54876.57 88888.00 2012-01-22 18:29:42.875 022 12523.50 -49.50 54876.55 88888.00 2012-01-22 18:29:43.000 022 12523.55 -49.50 54876.55 88888.00 2012-01-22 18:29:43.125 022 12523.65 -49.50 54876.53 88888.00 2012-01-22 18:29:43.250 022 12523.67 -49.50 54876.55 88888.00 2012-01-22 18:29:43.375 022 12523.73 -49.45 54876.55 88888.00 2012-01-22 18:29:43.500 022 12523.77 -49.40 54876.55 88888.00 2012-01-22 18:29:43.625 022 12523.83 -49.42 54876.57 88888.00 2012-01-22 18:29:43.750 022 12523.80 -49.40 54876.60 88888.00 2012-01-22 18:29:43.875 022 12523.80 -49.35 54876.60 88888.00 2012-01-22 18:29:44.000 022 12523.85 -49.33 54876.60 88888.00 2012-01-22 18:29:44.125 022 12523.92 -49.30 54876.60 88888.00 2012-01-22 18:29:44.250 022 12523.90 -49.30 54876.60 88888.00 2012-01-22 18:29:44.375 022 12524.00 -49.25 54876.62 88888.00 2012-01-22 18:29:44.500 022 12524.02 -49.23 54876.60 88888.00 2012-01-22 18:29:44.625 022 12523.98 -49.23 54876.57 88888.00 2012-01-22 18:29:44.750 022 12524.08 -49.20 54876.60 88888.00 2012-01-22 18:29:44.875 022 12524.15 -49.17 54876.60 88888.00 2012-01-22 18:29:45.000 022 12524.15 -49.15 54876.57 88888.00 2012-01-22 18:29:45.125 022 12524.17 -49.12 54876.60 88888.00 2012-01-22 18:29:45.250 022 12524.17 -49.10 54876.65 88888.00 2012-01-22 18:29:45.375 022 12524.23 -49.05 54876.65 88888.00 2012-01-22 18:29:45.500 022 12524.27 -49.00 54876.62 88888.00 2012-01-22 18:29:45.625 022 12524.30 -48.98 54876.65 88888.00 2012-01-22 18:29:45.750 022 12524.33 -49.00 54876.62 88888.00 2012-01-22 18:29:45.875 022 12524.40 -48.98 54876.60 88888.00 2012-01-22 18:29:46.000 022 12524.45 -48.92 54876.60 88888.00 2012-01-22 18:29:46.125 022 12524.48 -48.92 54876.62 88888.00 2012-01-22 18:29:46.250 022 12524.45 -48.92 54876.62 88888.00 2012-01-22 18:29:46.375 022 12524.55 -48.88 54876.65 88888.00 2012-01-22 18:29:46.500 022 12524.58 -48.85 54876.65 88888.00 2012-01-22 18:29:46.625 022 12524.58 -48.85 54876.65 88888.00 2012-01-22 18:29:46.750 022 12524.62 -48.83 54876.65 88888.00 2012-01-22 18:29:46.875 022 12524.67 -48.80 54876.68 88888.00 2012-01-22 18:29:47.000 022 12524.70 -48.80 54876.68 88888.00 2012-01-22 18:29:47.125 022 12524.75 -48.77 54876.68 88888.00 2012-01-22 18:29:47.250 022 12524.75 -48.75 54876.65 88888.00 2012-01-22 18:29:47.375 022 12524.83 -48.75 54876.68 88888.00 2012-01-22 18:29:47.500 022 12524.90 -48.75 54876.68 88888.00 2012-01-22 18:29:47.625 022 12524.90 -48.75 54876.65 88888.00 2012-01-22 18:29:47.750 022 12524.95 -48.73 54876.65 88888.00 2012-01-22 18:29:47.875 022 12524.98 -48.70 54876.70 88888.00 2012-01-22 18:29:48.000 022 12525.08 -48.70 54876.70 88888.00 2012-01-22 18:29:48.125 022 12525.15 -48.70 54876.72 88888.00 2012-01-22 18:29:48.250 022 12525.12 -48.70 54876.75 88888.00 2012-01-22 18:29:48.375 022 12525.20 -48.67 54876.72 88888.00 2012-01-22 18:29:48.500 022 12525.17 -48.70 54876.78 88888.00 2012-01-22 18:29:48.625 022 12525.20 -48.70 54876.72 88888.00 2012-01-22 18:29:48.750 022 12525.25 -48.70 54876.75 88888.00 2012-01-22 18:29:48.875 022 12525.30 -48.65 54876.75 88888.00 2012-01-22 18:29:49.000 022 12525.38 -48.65 54876.75 88888.00 2012-01-22 18:29:49.125 022 12525.40 -48.67 54876.75 88888.00 2012-01-22 18:29:49.250 022 12525.40 -48.67 54876.75 88888.00 2012-01-22 18:29:49.375 022 12525.45 -48.67 54876.75 88888.00 2012-01-22 18:29:49.500 022 12525.52 -48.65 54876.72 88888.00 2012-01-22 18:29:49.625 022 12525.62 -48.65 54876.75 88888.00 2012-01-22 18:29:49.750 022 12525.70 -48.62 54876.75 88888.00 2012-01-22 18:29:49.875 022 12525.77 -48.58 54876.78 88888.00 2012-01-22 18:29:50.000 022 12525.75 -48.55 54876.72 88888.00 2012-01-22 18:29:50.125 022 12525.75 -48.52 54876.75 88888.00 2012-01-22 18:29:50.250 022 12525.77 -48.52 54876.75 88888.00 2012-01-22 18:29:50.375 022 12525.90 -48.50 54876.75 88888.00 2012-01-22 18:29:50.500 022 12525.92 -48.48 54876.78 88888.00 2012-01-22 18:29:50.625 022 12525.92 -48.48 54876.75 88888.00 2012-01-22 18:29:50.750 022 12525.95 -48.50 54876.78 88888.00 2012-01-22 18:29:50.875 022 12526.02 -48.50 54876.78 88888.00 2012-01-22 18:29:51.000 022 12526.08 -48.52 54876.78 88888.00 2012-01-22 18:29:51.125 022 12526.15 -48.45 54876.80 88888.00 2012-01-22 18:29:51.250 022 12526.20 -48.48 54876.80 88888.00 2012-01-22 18:29:51.375 022 12526.25 -48.48 54876.80 88888.00 2012-01-22 18:29:51.500 022 12526.27 -48.48 54876.80 88888.00 2012-01-22 18:29:51.625 022 12526.27 -48.48 54876.78 88888.00 2012-01-22 18:29:51.750 022 12526.30 -48.45 54876.82 88888.00 2012-01-22 18:29:51.875 022 12526.38 -48.42 54876.82 88888.00 2012-01-22 18:29:52.000 022 12526.45 -48.48 54876.82 88888.00 2012-01-22 18:29:52.125 022 12526.45 -48.45 54876.85 88888.00 2012-01-22 18:29:52.250 022 12526.42 -48.42 54876.85 88888.00 2012-01-22 18:29:52.375 022 12526.50 -48.42 54876.85 88888.00 2012-01-22 18:29:52.500 022 12526.58 -48.40 54876.85 88888.00 2012-01-22 18:29:52.625 022 12526.58 -48.40 54876.85 88888.00 2012-01-22 18:29:52.750 022 12526.52 -48.40 54876.82 88888.00 2012-01-22 18:29:52.875 022 12526.48 -48.40 54876.85 88888.00 2012-01-22 18:29:53.000 022 12526.52 -48.40 54876.85 88888.00 2012-01-22 18:29:53.125 022 12526.60 -48.38 54876.88 88888.00 2012-01-22 18:29:53.250 022 12526.58 -48.35 54876.90 88888.00 2012-01-22 18:29:53.375 022 12526.58 -48.35 54876.90 88888.00 2012-01-22 18:29:53.500 022 12526.52 -48.33 54876.90 88888.00 2012-01-22 18:29:53.625 022 12526.58 -48.35 54876.90 88888.00 2012-01-22 18:29:53.750 022 12526.62 -48.35 54876.90 88888.00 2012-01-22 18:29:53.875 022 12526.60 -48.30 54876.93 88888.00 2012-01-22 18:29:54.000 022 12526.58 -48.27 54876.97 88888.00 2012-01-22 18:29:54.125 022 12526.60 -48.27 54877.00 88888.00 2012-01-22 18:29:54.250 022 12526.62 -48.27 54877.00 88888.00 2012-01-22 18:29:54.375 022 12526.67 -48.27 54877.00 88888.00 2012-01-22 18:29:54.500 022 12526.62 -48.27 54876.97 88888.00 2012-01-22 18:29:54.625 022 12526.58 -48.25 54877.00 88888.00 2012-01-22 18:29:54.750 022 12526.55 -48.23 54877.03 88888.00 2012-01-22 18:29:54.875 022 12526.58 -48.20 54877.00 88888.00 2012-01-22 18:29:55.000 022 12526.62 -48.23 54877.00 88888.00 2012-01-22 18:29:55.125 022 12526.58 -48.20 54877.03 88888.00 2012-01-22 18:29:55.250 022 12526.52 -48.20 54877.05 88888.00 2012-01-22 18:29:55.375 022 12526.55 -48.23 54877.05 88888.00 2012-01-22 18:29:55.500 022 12526.60 -48.17 54877.07 88888.00 2012-01-22 18:29:55.625 022 12526.62 -48.12 54877.05 88888.00 2012-01-22 18:29:55.750 022 12526.67 -48.10 54877.07 88888.00 2012-01-22 18:29:55.875 022 12526.70 -48.05 54877.12 88888.00 2012-01-22 18:29:56.000 022 12526.73 -48.02 54877.10 88888.00 2012-01-22 18:29:56.125 022 12526.70 -48.00 54877.15 88888.00 2012-01-22 18:29:56.250 022 12526.75 -48.00 54877.15 88888.00 2012-01-22 18:29:56.375 022 12526.85 -47.98 54877.15 88888.00 2012-01-22 18:29:56.500 022 12526.92 -47.98 54877.12 88888.00 2012-01-22 18:29:56.625 022 12526.92 -47.95 54877.12 88888.00 2012-01-22 18:29:56.750 022 12526.88 -47.92 54877.12 88888.00 2012-01-22 18:29:56.875 022 12526.85 -47.92 54877.15 88888.00 2012-01-22 18:29:57.000 022 12526.88 -47.90 54877.15 88888.00 2012-01-22 18:29:57.125 022 12526.90 -47.83 54877.12 88888.00 2012-01-22 18:29:57.250 022 12526.88 -47.75 54877.18 88888.00 2012-01-22 18:29:57.375 022 12526.90 -47.73 54877.20 88888.00 2012-01-22 18:29:57.500 022 12526.95 -47.73 54877.18 88888.00 2012-01-22 18:29:57.625 022 12526.95 -47.73 54877.20 88888.00 2012-01-22 18:29:57.750 022 12526.95 -47.70 54877.18 88888.00 2012-01-22 18:29:57.875 022 12526.92 -47.67 54877.20 88888.00 2012-01-22 18:29:58.000 022 12526.95 -47.65 54877.22 88888.00 2012-01-22 18:29:58.125 022 12527.00 -47.62 54877.25 88888.00 2012-01-22 18:29:58.250 022 12526.98 -47.65 54877.28 88888.00 2012-01-22 18:29:58.375 022 12527.02 -47.65 54877.28 88888.00 2012-01-22 18:29:58.500 022 12527.08 -47.60 54877.25 88888.00 2012-01-22 18:29:58.625 022 12527.12 -47.60 54877.28 88888.00 2012-01-22 18:29:58.750 022 12527.05 -47.62 54877.28 88888.00 2012-01-22 18:29:58.875 022 12527.05 -47.62 54877.28 88888.00 2012-01-22 18:29:59.000 022 12527.15 -47.65 54877.28 88888.00 2012-01-22 18:29:59.125 022 12527.17 -47.62 54877.32 88888.00 2012-01-22 18:29:59.250 022 12527.08 -47.67 54877.30 88888.00 2012-01-22 18:29:59.375 022 12527.15 -47.67 54877.32 88888.00 2012-01-22 18:29:59.500 022 12527.17 -47.67 54877.32 88888.00 2012-01-22 18:29:59.625 022 12527.17 -47.65 54877.35 88888.00 2012-01-22 18:29:59.750 022 12527.12 -47.65 54877.35 88888.00 2012-01-22 18:29:59.875 022 12527.12 -47.67 54877.32 88888.00 2012-01-22 18:30:00.000 022 12527.20 -47.65 54877.30 88888.00 2012-01-22 18:30:00.125 022 12527.25 -47.65 54877.35 88888.00 2012-01-22 18:30:00.250 022 12527.23 -47.62 54877.38 88888.00 2012-01-22 18:30:00.375 022 12527.27 -47.62 54877.35 88888.00 2012-01-22 18:30:00.500 022 12527.27 -47.62 54877.32 88888.00 2012-01-22 18:30:00.625 022 12527.27 -47.62 54877.35 88888.00 2012-01-22 18:30:00.750 022 12527.33 -47.65 54877.35 88888.00 2012-01-22 18:30:00.875 022 12527.38 -47.65 54877.38 88888.00 2012-01-22 18:30:01.000 022 12527.35 -47.62 54877.40 88888.00 2012-01-22 18:30:01.125 022 12527.30 -47.62 54877.40 88888.00 2012-01-22 18:30:01.250 022 12527.38 -47.62 54877.43 88888.00 2012-01-22 18:30:01.375 022 12527.45 -47.60 54877.43 88888.00 2012-01-22 18:30:01.500 022 12527.48 -47.62 54877.45 88888.00 2012-01-22 18:30:01.625 022 12527.50 -47.62 54877.45 88888.00 2012-01-22 18:30:01.750 022 12527.62 -47.55 54877.45 88888.00 2012-01-22 18:30:01.875 022 12527.67 -47.58 54877.45 88888.00 2012-01-22 18:30:02.000 022 12527.62 -47.58 54877.45 88888.00 2012-01-22 18:30:02.125 022 12527.62 -47.55 54877.47 88888.00 2012-01-22 18:30:02.250 022 12527.65 -47.55 54877.45 88888.00 2012-01-22 18:30:02.375 022 12527.70 -47.58 54877.43 88888.00 2012-01-22 18:30:02.500 022 12527.70 -47.60 54877.47 88888.00 2012-01-22 18:30:02.625 022 12527.80 -47.60 54877.47 88888.00 2012-01-22 18:30:02.750 022 12527.88 -47.55 54877.47 88888.00 2012-01-22 18:30:02.875 022 12527.88 -47.55 54877.47 88888.00 2012-01-22 18:30:03.000 022 12527.92 -47.52 54877.45 88888.00 2012-01-22 18:30:03.125 022 12528.00 -47.50 54877.45 88888.00 2012-01-22 18:30:03.250 022 12528.05 -47.50 54877.47 88888.00 2012-01-22 18:30:03.375 022 12528.10 -47.48 54877.47 88888.00 2012-01-22 18:30:03.500 022 12528.20 -47.45 54877.50 88888.00 2012-01-22 18:30:03.625 022 12528.23 -47.42 54877.53 88888.00 2012-01-22 18:30:03.750 022 12528.20 -47.42 54877.53 88888.00 2012-01-22 18:30:03.875 022 12528.33 -47.42 54877.53 88888.00 2012-01-22 18:30:04.000 022 12528.42 -47.45 54877.50 88888.00 2012-01-22 18:30:04.125 022 12528.42 -47.42 54877.47 88888.00 2012-01-22 18:30:04.250 022 12528.42 -47.45 54877.50 88888.00 2012-01-22 18:30:04.375 022 12528.50 -47.45 54877.47 88888.00 2012-01-22 18:30:04.500 022 12528.55 -47.42 54877.50 88888.00 2012-01-22 18:30:04.625 022 12528.58 -47.40 54877.53 88888.00 2012-01-22 18:30:04.750 022 12528.73 -47.40 54877.53 88888.00 2012-01-22 18:30:04.875 022 12528.75 -47.38 54877.53 88888.00 2012-01-22 18:30:05.000 022 12528.77 -47.38 54877.53 88888.00 2012-01-22 18:30:05.125 022 12528.75 -47.35 54877.57 88888.00 2012-01-22 18:30:05.250 022 12528.80 -47.33 54877.60 88888.00 2012-01-22 18:30:05.375 022 12528.88 -47.27 54877.60 88888.00 2012-01-22 18:30:05.500 022 12528.90 -47.27 54877.57 88888.00 2012-01-22 18:30:05.625 022 12528.92 -47.27 54877.55 88888.00 2012-01-22 18:30:05.750 022 12529.05 -47.23 54877.60 88888.00 2012-01-22 18:30:05.875 022 12529.12 -47.23 54877.60 88888.00 2012-01-22 18:30:06.000 022 12529.17 -47.23 54877.57 88888.00 2012-01-22 18:30:06.125 022 12529.17 -47.25 54877.60 88888.00 2012-01-22 18:30:06.250 022 12529.20 -47.25 54877.62 88888.00 2012-01-22 18:30:06.375 022 12529.27 -47.20 54877.62 88888.00 2012-01-22 18:30:06.500 022 12529.30 -47.20 54877.62 88888.00 2012-01-22 18:30:06.625 022 12529.33 -47.17 54877.60 88888.00 2012-01-22 18:30:06.750 022 12529.42 -47.17 54877.62 88888.00 2012-01-22 18:30:06.875 022 12529.48 -47.20 54877.62 88888.00 2012-01-22 18:30:07.000 022 12529.52 -47.20 54877.62 88888.00 2012-01-22 18:30:07.125 022 12529.48 -47.17 54877.60 88888.00 2012-01-22 18:30:07.250 022 12529.42 -47.20 54877.60 88888.00 2012-01-22 18:30:07.375 022 12529.50 -47.15 54877.60 88888.00 2012-01-22 18:30:07.500 022 12529.58 -47.20 54877.62 88888.00 2012-01-22 18:30:07.625 022 12529.65 -47.15 54877.65 88888.00 2012-01-22 18:30:07.750 022 12529.70 -47.17 54877.65 88888.00 2012-01-22 18:30:07.875 022 12529.77 -47.20 54877.65 88888.00 2012-01-22 18:30:08.000 022 12529.88 -47.20 54877.68 88888.00 2012-01-22 18:30:08.125 022 12529.92 -47.20 54877.68 88888.00 2012-01-22 18:30:08.250 022 12529.88 -47.23 54877.65 88888.00 2012-01-22 18:30:08.375 022 12529.92 -47.17 54877.65 88888.00 2012-01-22 18:30:08.500 022 12529.98 -47.17 54877.65 88888.00 2012-01-22 18:30:08.625 022 12530.00 -47.23 54877.68 88888.00 2012-01-22 18:30:08.750 022 12530.05 -47.23 54877.68 88888.00 2012-01-22 18:30:08.875 022 12530.08 -47.23 54877.70 88888.00 2012-01-22 18:30:09.000 022 12530.05 -47.23 54877.70 88888.00 2012-01-22 18:30:09.125 022 12530.15 -47.23 54877.72 88888.00 2012-01-22 18:30:09.250 022 12530.17 -47.23 54877.72 88888.00 2012-01-22 18:30:09.375 022 12530.27 -47.20 54877.70 88888.00 2012-01-22 18:30:09.500 022 12530.33 -47.20 54877.70 88888.00 2012-01-22 18:30:09.625 022 12530.38 -47.17 54877.75 88888.00 2012-01-22 18:30:09.750 022 12530.48 -47.17 54877.72 88888.00 2012-01-22 18:30:09.875 022 12530.55 -47.20 54877.72 88888.00 2012-01-22 18:30:10.000 022 12530.62 -47.20 54877.72 88888.00 2012-01-22 18:30:10.125 022 12530.70 -47.20 54877.72 88888.00 2012-01-22 18:30:10.250 022 12530.67 -47.20 54877.75 88888.00 2012-01-22 18:30:10.375 022 12530.70 -47.20 54877.72 88888.00 2012-01-22 18:30:10.500 022 12530.83 -47.20 54877.75 88888.00 2012-01-22 18:30:10.625 022 12530.95 -47.17 54877.78 88888.00 2012-01-22 18:30:10.750 022 12531.02 -47.20 54877.78 88888.00 2012-01-22 18:30:10.875 022 12531.05 -47.20 54877.80 88888.00 2012-01-22 18:30:11.000 022 12531.00 -47.20 54877.78 88888.00 2012-01-22 18:30:11.125 022 12530.92 -47.23 54877.80 88888.00 2012-01-22 18:30:11.250 022 12530.98 -47.20 54877.78 88888.00 2012-01-22 18:30:11.375 022 12531.08 -47.25 54877.78 88888.00 2012-01-22 18:30:11.500 022 12531.23 -47.25 54877.80 88888.00 2012-01-22 18:30:11.625 022 12531.30 -47.25 54877.82 88888.00 2012-01-22 18:30:11.750 022 12531.30 -47.23 54877.80 88888.00 2012-01-22 18:30:11.875 022 12531.30 -47.20 54877.82 88888.00 2012-01-22 18:30:12.000 022 12531.33 -47.23 54877.82 88888.00 2012-01-22 18:30:12.125 022 12531.38 -47.20 54877.85 88888.00 2012-01-22 18:30:12.250 022 12531.40 -47.23 54877.85 88888.00 2012-01-22 18:30:12.375 022 12531.55 -47.20 54877.85 88888.00 2012-01-22 18:30:12.500 022 12531.58 -47.25 54877.85 88888.00 2012-01-22 18:30:12.625 022 12531.62 -47.25 54877.80 88888.00 2012-01-22 18:30:12.750 022 12531.65 -47.20 54877.82 88888.00 2012-01-22 18:30:12.875 022 12531.73 -47.20 54877.85 88888.00 2012-01-22 18:30:13.000 022 12531.83 -47.23 54877.85 88888.00 2012-01-22 18:30:13.125 022 12531.88 -47.23 54877.85 88888.00 2012-01-22 18:30:13.250 022 12531.88 -47.23 54877.85 88888.00 2012-01-22 18:30:13.375 022 12531.92 -47.23 54877.88 88888.00 2012-01-22 18:30:13.500 022 12532.00 -47.25 54877.85 88888.00 2012-01-22 18:30:13.625 022 12532.10 -47.25 54877.85 88888.00 2012-01-22 18:30:13.750 022 12532.12 -47.23 54877.85 88888.00 2012-01-22 18:30:13.875 022 12532.17 -47.20 54877.90 88888.00 2012-01-22 18:30:14.000 022 12532.25 -47.20 54877.90 88888.00 2012-01-22 18:30:14.125 022 12532.30 -47.20 54877.93 88888.00 2012-01-22 18:30:14.250 022 12532.27 -47.23 54877.90 88888.00 2012-01-22 18:30:14.375 022 12532.30 -47.23 54877.90 88888.00 2012-01-22 18:30:14.500 022 12532.40 -47.20 54877.90 88888.00 2012-01-22 18:30:14.625 022 12532.48 -47.20 54877.90 88888.00 2012-01-22 18:30:14.750 022 12532.55 -47.20 54877.95 88888.00 2012-01-22 18:30:14.875 022 12532.70 -47.15 54877.97 88888.00 2012-01-22 18:30:15.000 022 12532.75 -47.15 54877.95 88888.00 2012-01-22 18:30:15.125 022 12532.70 -47.20 54877.95 88888.00 2012-01-22 18:30:15.250 022 12532.70 -47.15 54877.97 88888.00 2012-01-22 18:30:15.375 022 12532.73 -47.15 54877.95 88888.00 2012-01-22 18:30:15.500 022 12532.77 -47.15 54877.97 88888.00 2012-01-22 18:30:15.625 022 12532.80 -47.17 54877.97 88888.00 2012-01-22 18:30:15.750 022 12532.80 -47.23 54878.00 88888.00 2012-01-22 18:30:15.875 022 12532.77 -47.20 54878.00 88888.00 2012-01-22 18:30:16.000 022 12532.80 -47.20 54878.00 88888.00 2012-01-22 18:30:16.125 022 12532.83 -47.20 54878.03 88888.00 2012-01-22 18:30:16.250 022 12532.73 -47.20 54878.03 88888.00 2012-01-22 18:30:16.375 022 12532.77 -47.17 54878.03 88888.00 2012-01-22 18:30:16.500 022 12532.85 -47.20 54878.05 88888.00 2012-01-22 18:30:16.625 022 12532.98 -47.17 54878.00 88888.00 2012-01-22 18:30:16.750 022 12532.95 -47.17 54878.03 88888.00 2012-01-22 18:30:16.875 022 12532.88 -47.20 54878.03 88888.00 2012-01-22 18:30:17.000 022 12532.85 -47.20 54878.00 88888.00 2012-01-22 18:30:17.125 022 12532.83 -47.20 54878.05 88888.00 2012-01-22 18:30:17.250 022 12532.80 -47.23 54878.07 88888.00 2012-01-22 18:30:17.375 022 12532.77 -47.25 54878.10 88888.00 2012-01-22 18:30:17.500 022 12532.77 -47.25 54878.07 88888.00 2012-01-22 18:30:17.625 022 12532.85 -47.23 54878.07 88888.00 2012-01-22 18:30:17.750 022 12532.85 -47.25 54878.07 88888.00 2012-01-22 18:30:17.875 022 12532.88 -47.27 54878.07 88888.00 2012-01-22 18:30:18.000 022 12532.88 -47.27 54878.07 88888.00 2012-01-22 18:30:18.125 022 12532.85 -47.25 54878.10 88888.00 2012-01-22 18:30:18.250 022 12532.83 -47.25 54878.12 88888.00 2012-01-22 18:30:18.375 022 12532.92 -47.25 54878.12 88888.00 2012-01-22 18:30:18.500 022 12533.05 -47.27 54878.12 88888.00 2012-01-22 18:30:18.625 022 12533.05 -47.30 54878.15 88888.00 2012-01-22 18:30:18.750 022 12533.02 -47.33 54878.15 88888.00 2012-01-22 18:30:18.875 022 12533.02 -47.30 54878.15 88888.00 2012-01-22 18:30:19.000 022 12533.05 -47.30 54878.15 88888.00 2012-01-22 18:30:19.125 022 12533.05 -47.30 54878.20 88888.00 2012-01-22 18:30:19.250 022 12533.02 -47.33 54878.22 88888.00 2012-01-22 18:30:19.375 022 12533.00 -47.30 54878.20 88888.00 2012-01-22 18:30:19.500 022 12533.00 -47.30 54878.20 88888.00 2012-01-22 18:30:19.625 022 12532.98 -47.30 54878.20 88888.00 2012-01-22 18:30:19.750 022 12532.95 -47.33 54878.20 88888.00 2012-01-22 18:30:19.875 022 12532.92 -47.33 54878.20 88888.00 2012-01-22 18:30:20.000 022 12532.92 -47.30 54878.20 88888.00 2012-01-22 18:30:20.125 022 12532.95 -47.33 54878.22 88888.00 2012-01-22 18:30:20.250 022 12532.92 -47.38 54878.25 88888.00 2012-01-22 18:30:20.375 022 12532.92 -47.40 54878.25 88888.00 2012-01-22 18:30:20.500 022 12532.98 -47.38 54878.28 88888.00 2012-01-22 18:30:20.625 022 12533.05 -47.40 54878.25 88888.00 2012-01-22 18:30:20.750 022 12533.00 -47.42 54878.25 88888.00 2012-01-22 18:30:20.875 022 12533.00 -47.45 54878.25 88888.00 2012-01-22 18:30:21.000 022 12533.08 -47.48 54878.28 88888.00 2012-01-22 18:30:21.125 022 12533.12 -47.48 54878.35 88888.00 2012-01-22 18:30:21.250 022 12533.15 -47.48 54878.35 88888.00 2012-01-22 18:30:21.375 022 12533.12 -47.50 54878.32 88888.00 2012-01-22 18:30:21.500 022 12533.10 -47.52 54878.35 88888.00 2012-01-22 18:30:21.625 022 12533.15 -47.50 54878.32 88888.00 2012-01-22 18:30:21.750 022 12533.23 -47.50 54878.32 88888.00 2012-01-22 18:30:21.875 022 12533.30 -47.55 54878.32 88888.00 2012-01-22 18:30:22.000 022 12533.30 -47.58 54878.30 88888.00 2012-01-22 18:30:22.125 022 12533.25 -47.58 54878.32 88888.00 2012-01-22 18:30:22.250 022 12533.23 -47.60 54878.35 88888.00 2012-01-22 18:30:22.375 022 12533.20 -47.55 54878.38 88888.00 2012-01-22 18:30:22.500 022 12533.20 -47.58 54878.38 88888.00 2012-01-22 18:30:22.625 022 12533.20 -47.62 54878.38 88888.00 2012-01-22 18:30:22.750 022 12533.17 -47.65 54878.38 88888.00 2012-01-22 18:30:22.875 022 12533.17 -47.62 54878.38 88888.00 2012-01-22 18:30:23.000 022 12533.20 -47.62 54878.40 88888.00 2012-01-22 18:30:23.125 022 12533.23 -47.65 54878.40 88888.00 2012-01-22 18:30:23.250 022 12533.25 -47.65 54878.43 88888.00 2012-01-22 18:30:23.375 022 12533.33 -47.62 54878.45 88888.00 2012-01-22 18:30:23.500 022 12533.30 -47.67 54878.43 88888.00 2012-01-22 18:30:23.625 022 12533.35 -47.73 54878.43 88888.00 2012-01-22 18:30:23.750 022 12533.42 -47.73 54878.43 88888.00 2012-01-22 18:30:23.875 022 12533.45 -47.73 54878.43 88888.00 2012-01-22 18:30:24.000 022 12533.48 -47.73 54878.43 88888.00 2012-01-22 18:30:24.125 022 12533.40 -47.73 54878.45 88888.00 2012-01-22 18:30:24.250 022 12533.40 -47.73 54878.45 88888.00 2012-01-22 18:30:24.375 022 12533.48 -47.70 54878.43 88888.00 2012-01-22 18:30:24.500 022 12533.52 -47.67 54878.45 88888.00 2012-01-22 18:30:24.625 022 12533.55 -47.70 54878.47 88888.00 2012-01-22 18:30:24.750 022 12533.55 -47.73 54878.45 88888.00 2012-01-22 18:30:24.875 022 12533.52 -47.70 54878.47 88888.00 2012-01-22 18:30:25.000 022 12533.55 -47.70 54878.47 88888.00 2012-01-22 18:30:25.125 022 12533.58 -47.75 54878.47 88888.00 2012-01-22 18:30:25.250 022 12533.55 -47.77 54878.47 88888.00 2012-01-22 18:30:25.375 022 12533.55 -47.77 54878.50 88888.00 2012-01-22 18:30:25.500 022 12533.55 -47.75 54878.47 88888.00 2012-01-22 18:30:25.625 022 12533.58 -47.75 54878.45 88888.00 2012-01-22 18:30:25.750 022 12533.65 -47.80 54878.47 88888.00 2012-01-22 18:30:25.875 022 12533.80 -47.80 54878.47 88888.00 2012-01-22 18:30:26.000 022 12533.83 -47.75 54878.50 88888.00 2012-01-22 18:30:26.125 022 12533.75 -47.80 54878.53 88888.00 2012-01-22 18:30:26.250 022 12533.75 -47.83 54878.50 88888.00 2012-01-22 18:30:26.375 022 12533.80 -47.83 54878.50 88888.00 2012-01-22 18:30:26.500 022 12533.73 -47.83 54878.53 88888.00 2012-01-22 18:30:26.625 022 12533.73 -47.80 54878.50 88888.00 2012-01-22 18:30:26.750 022 12533.77 -47.85 54878.50 88888.00 2012-01-22 18:30:26.875 022 12533.80 -47.90 54878.53 88888.00 2012-01-22 18:30:27.000 022 12533.77 -47.90 54878.47 88888.00 2012-01-22 18:30:27.125 022 12533.77 -47.90 54878.50 88888.00 2012-01-22 18:30:27.250 022 12533.73 -47.92 54878.50 88888.00 2012-01-22 18:30:27.375 022 12533.73 -47.92 54878.53 88888.00 2012-01-22 18:30:27.500 022 12533.73 -47.92 54878.53 88888.00 2012-01-22 18:30:27.625 022 12533.75 -47.92 54878.50 88888.00 2012-01-22 18:30:27.750 022 12533.75 -47.92 54878.53 88888.00 2012-01-22 18:30:27.875 022 12533.70 -47.95 54878.53 88888.00 2012-01-22 18:30:28.000 022 12533.73 -47.95 54878.53 88888.00 2012-01-22 18:30:28.125 022 12533.75 -47.98 54878.55 88888.00 2012-01-22 18:30:28.250 022 12533.67 -48.00 54878.57 88888.00 2012-01-22 18:30:28.375 022 12533.65 -48.02 54878.57 88888.00 2012-01-22 18:30:28.500 022 12533.62 -48.02 54878.60 88888.00 2012-01-22 18:30:28.625 022 12533.62 -48.05 54878.60 88888.00 2012-01-22 18:30:28.750 022 12533.65 -48.02 54878.60 88888.00 2012-01-22 18:30:28.875 022 12533.60 -48.05 54878.62 88888.00 2012-01-22 18:30:29.000 022 12533.52 -48.05 54878.62 88888.00 2012-01-22 18:30:29.125 022 12533.52 -48.08 54878.60 88888.00 2012-01-22 18:30:29.250 022 12533.50 -48.08 54878.62 88888.00 2012-01-22 18:30:29.375 022 12533.55 -48.02 54878.62 88888.00 2012-01-22 18:30:29.500 022 12533.48 -48.05 54878.65 88888.00 2012-01-22 18:30:29.625 022 12533.40 -48.08 54878.68 88888.00 2012-01-22 18:30:29.750 022 12533.45 -48.02 54878.68 88888.00 2012-01-22 18:30:29.875 022 12533.42 -48.05 54878.70 88888.00 2012-01-22 18:30:30.000 022 12533.40 -48.10 54878.68 88888.00 2012-01-22 18:30:30.125 022 12533.40 -48.08 54878.72 88888.00 2012-01-22 18:30:30.250 022 12533.30 -48.08 54878.75 88888.00 2012-01-22 18:30:30.375 022 12533.23 -48.05 54878.78 88888.00 2012-01-22 18:30:30.500 022 12533.17 -48.02 54878.75 88888.00 2012-01-22 18:30:30.625 022 12533.17 -48.08 54878.72 88888.00 2012-01-22 18:30:30.750 022 12533.12 -48.10 54878.75 88888.00 2012-01-22 18:30:30.875 022 12533.10 -48.08 54878.75 88888.00 2012-01-22 18:30:31.000 022 12533.10 -48.10 54878.72 88888.00 2012-01-22 18:30:31.125 022 12533.15 -48.10 54878.78 88888.00 2012-01-22 18:30:31.250 022 12533.05 -48.10 54878.80 88888.00 2012-01-22 18:30:31.375 022 12533.00 -48.12 54878.80 88888.00 2012-01-22 18:30:31.500 022 12532.98 -48.20 54878.78 88888.00 2012-01-22 18:30:31.625 022 12533.02 -48.17 54878.80 88888.00 2012-01-22 18:30:31.750 022 12532.98 -48.20 54878.80 88888.00 2012-01-22 18:30:31.875 022 12532.92 -48.17 54878.75 88888.00 2012-01-22 18:30:32.000 022 12532.90 -48.20 54878.75 88888.00 2012-01-22 18:30:32.125 022 12532.83 -48.20 54878.80 88888.00 2012-01-22 18:30:32.250 022 12532.73 -48.23 54878.82 88888.00 2012-01-22 18:30:32.375 022 12532.77 -48.23 54878.82 88888.00 2012-01-22 18:30:32.500 022 12532.73 -48.23 54878.82 88888.00 2012-01-22 18:30:32.625 022 12532.70 -48.27 54878.80 88888.00 2012-01-22 18:30:32.750 022 12532.67 -48.27 54878.85 88888.00 2012-01-22 18:30:32.875 022 12532.65 -48.25 54878.82 88888.00 2012-01-22 18:30:33.000 022 12532.60 -48.33 54878.82 88888.00 2012-01-22 18:30:33.125 022 12532.55 -48.38 54878.82 88888.00 2012-01-22 18:30:33.250 022 12532.45 -48.40 54878.88 88888.00 2012-01-22 18:30:33.375 022 12532.48 -48.42 54878.88 88888.00 2012-01-22 18:30:33.500 022 12532.50 -48.48 54878.88 88888.00 2012-01-22 18:30:33.625 022 12532.48 -48.50 54878.88 88888.00 2012-01-22 18:30:33.750 022 12532.45 -48.50 54878.88 88888.00 2012-01-22 18:30:33.875 022 12532.40 -48.52 54878.88 88888.00 2012-01-22 18:30:34.000 022 12532.38 -48.55 54878.90 88888.00 2012-01-22 18:30:34.125 022 12532.40 -48.62 54878.90 88888.00 2012-01-22 18:30:34.250 022 12532.42 -48.65 54878.90 88888.00 2012-01-22 18:30:34.375 022 12532.42 -48.67 54878.88 88888.00 2012-01-22 18:30:34.500 022 12532.33 -48.70 54878.88 88888.00 2012-01-22 18:30:34.625 022 12532.30 -48.70 54878.90 88888.00 2012-01-22 18:30:34.750 022 12532.33 -48.70 54878.93 88888.00 2012-01-22 18:30:34.875 022 12532.35 -48.73 54878.95 88888.00 2012-01-22 18:30:35.000 022 12532.33 -48.73 54878.95 88888.00 2012-01-22 18:30:35.125 022 12532.27 -48.75 54878.97 88888.00 2012-01-22 18:30:35.250 022 12532.25 -48.80 54878.97 88888.00 2012-01-22 18:30:35.375 022 12532.27 -48.83 54878.97 88888.00 2012-01-22 18:30:35.500 022 12532.27 -48.85 54878.97 88888.00 2012-01-22 18:30:35.625 022 12532.20 -48.88 54879.00 88888.00 2012-01-22 18:30:35.750 022 12532.15 -48.88 54879.00 88888.00 2012-01-22 18:30:35.875 022 12532.17 -48.90 54879.05 88888.00 2012-01-22 18:30:36.000 022 12532.20 -48.88 54879.03 88888.00 2012-01-22 18:30:36.125 022 12532.12 -48.92 54879.03 88888.00 2012-01-22 18:30:36.250 022 12532.08 -48.95 54879.00 88888.00 2012-01-22 18:30:36.375 022 12532.05 -48.95 54879.03 88888.00 2012-01-22 18:30:36.500 022 12532.08 -48.95 54879.00 88888.00 2012-01-22 18:30:36.625 022 12532.08 -49.00 54879.05 88888.00 2012-01-22 18:30:36.750 022 12532.05 -49.00 54879.05 88888.00 2012-01-22 18:30:36.875 022 12532.00 -49.05 54879.03 88888.00 2012-01-22 18:30:37.000 022 12532.00 -49.08 54878.97 88888.00 2012-01-22 18:30:37.125 022 12532.05 -49.10 54879.10 88888.00 2012-01-22 18:30:37.250 022 12532.10 -49.12 54879.12 88888.00 2012-01-22 18:30:37.375 022 12532.08 -49.12 54879.12 88888.00 2012-01-22 18:30:37.500 022 12531.98 -49.15 54879.10 88888.00 2012-01-22 18:30:37.625 022 12531.90 -49.15 54879.10 88888.00 2012-01-22 18:30:37.750 022 12531.90 -49.20 54879.07 88888.00 2012-01-22 18:30:37.875 022 12531.88 -49.27 54879.10 88888.00 2012-01-22 18:30:38.000 022 12531.88 -49.25 54879.10 88888.00 2012-01-22 18:30:38.125 022 12531.88 -49.25 54879.12 88888.00 2012-01-22 18:30:38.250 022 12531.83 -49.30 54879.10 88888.00 2012-01-22 18:30:38.375 022 12531.83 -49.30 54879.12 88888.00 2012-01-22 18:30:38.500 022 12531.77 -49.33 54879.12 88888.00 2012-01-22 18:30:38.625 022 12531.77 -49.35 54879.15 88888.00 2012-01-22 18:30:38.750 022 12531.80 -49.35 54879.15 88888.00 2012-01-22 18:30:38.875 022 12531.85 -49.35 54879.12 88888.00 2012-01-22 18:30:39.000 022 12531.85 -49.40 54879.12 88888.00 2012-01-22 18:30:39.125 022 12531.80 -49.42 54879.12 88888.00 2012-01-22 18:30:39.250 022 12531.67 -49.48 54879.12 88888.00 2012-01-22 18:30:39.375 022 12531.70 -49.45 54879.12 88888.00 2012-01-22 18:30:39.500 022 12531.67 -49.45 54879.12 88888.00 2012-01-22 18:30:39.625 022 12531.70 -49.52 54879.12 88888.00 2012-01-22 18:30:39.750 022 12531.70 -49.55 54879.15 88888.00 2012-01-22 18:30:39.875 022 12531.65 -49.50 54879.20 88888.00 2012-01-22 18:30:40.000 022 12531.58 -49.52 54879.20 88888.00 2012-01-22 18:30:40.125 022 12531.60 -49.55 54879.18 88888.00 2012-01-22 18:30:40.250 022 12531.58 -49.60 54879.18 88888.00 2012-01-22 18:30:40.375 022 12531.60 -49.60 54879.15 88888.00 2012-01-22 18:30:40.500 022 12531.58 -49.60 54879.15 88888.00 2012-01-22 18:30:40.625 022 12531.58 -49.62 54879.15 88888.00 2012-01-22 18:30:40.750 022 12531.52 -49.67 54879.18 88888.00 2012-01-22 18:30:40.875 022 12531.48 -49.65 54879.18 88888.00 2012-01-22 18:30:41.000 022 12531.42 -49.67 54879.20 88888.00 2012-01-22 18:30:41.125 022 12531.42 -49.73 54879.20 88888.00 2012-01-22 18:30:41.250 022 12531.42 -49.80 54879.18 88888.00 2012-01-22 18:30:41.375 022 12531.40 -49.80 54879.15 88888.00 2012-01-22 18:30:41.500 022 12531.42 -49.83 54879.18 88888.00 2012-01-22 18:30:41.625 022 12531.48 -49.83 54879.20 88888.00 2012-01-22 18:30:41.750 022 12531.45 -49.88 54879.18 88888.00 2012-01-22 18:30:41.875 022 12531.38 -49.90 54879.18 88888.00 2012-01-22 18:30:42.000 022 12531.30 -49.88 54879.18 88888.00 2012-01-22 18:30:42.125 022 12531.20 -49.90 54879.18 88888.00 2012-01-22 18:30:42.250 022 12531.12 -49.95 54879.18 88888.00 2012-01-22 18:30:42.375 022 12531.17 -49.95 54879.20 88888.00 2012-01-22 18:30:42.500 022 12531.10 -49.98 54879.20 88888.00 2012-01-22 18:30:42.625 022 12531.12 -49.92 54879.20 88888.00 2012-01-22 18:30:42.750 022 12531.17 -50.00 54879.20 88888.00 2012-01-22 18:30:42.875 022 12531.15 -50.02 54879.18 88888.00 2012-01-22 18:30:43.000 022 12531.08 -50.05 54879.18 88888.00 2012-01-22 18:30:43.125 022 12531.00 -50.10 54879.18 88888.00 2012-01-22 18:30:43.250 022 12530.98 -50.12 54879.20 88888.00 2012-01-22 18:30:43.375 022 12531.00 -50.10 54879.20 88888.00 2012-01-22 18:30:43.500 022 12530.95 -50.15 54879.20 88888.00 2012-01-22 18:30:43.625 022 12530.92 -50.12 54879.20 88888.00 2012-01-22 18:30:43.750 022 12530.88 -50.15 54879.20 88888.00 2012-01-22 18:30:43.875 022 12530.75 -50.17 54879.20 88888.00 2012-01-22 18:30:44.000 022 12530.73 -50.20 54879.20 88888.00 2012-01-22 18:30:44.125 022 12530.73 -50.23 54879.20 88888.00 2012-01-22 18:30:44.250 022 12530.75 -50.23 54879.20 88888.00 2012-01-22 18:30:44.375 022 12530.70 -50.25 54879.20 88888.00 2012-01-22 18:30:44.500 022 12530.58 -50.27 54879.18 88888.00 2012-01-22 18:30:44.625 022 12530.58 -50.30 54879.18 88888.00 2012-01-22 18:30:44.750 022 12530.55 -50.30 54879.22 88888.00 2012-01-22 18:30:44.875 022 12530.48 -50.27 54879.22 88888.00 2012-01-22 18:30:45.000 022 12530.42 -50.33 54879.20 88888.00 2012-01-22 18:30:45.125 022 12530.35 -50.38 54879.22 88888.00 2012-01-22 18:30:45.250 022 12530.30 -50.40 54879.20 88888.00 2012-01-22 18:30:45.375 022 12530.30 -50.38 54879.20 88888.00 2012-01-22 18:30:45.500 022 12530.27 -50.38 54879.20 88888.00 2012-01-22 18:30:45.625 022 12530.25 -50.40 54879.22 88888.00 2012-01-22 18:30:45.750 022 12530.17 -50.42 54879.20 88888.00 2012-01-22 18:30:45.875 022 12530.12 -50.45 54879.18 88888.00 2012-01-22 18:30:46.000 022 12530.15 -50.42 54879.20 88888.00 2012-01-22 18:30:46.125 022 12530.10 -50.42 54879.25 88888.00 2012-01-22 18:30:46.250 022 12530.00 -50.45 54879.25 88888.00 2012-01-22 18:30:46.375 022 12529.90 -50.50 54879.22 88888.00 2012-01-22 18:30:46.500 022 12529.80 -50.50 54879.20 88888.00 2012-01-22 18:30:46.625 022 12529.75 -50.52 54879.22 88888.00 2012-01-22 18:30:46.750 022 12529.75 -50.50 54879.22 88888.00 2012-01-22 18:30:46.875 022 12529.73 -50.52 54879.25 88888.00 2012-01-22 18:30:47.000 022 12529.73 -50.52 54879.22 88888.00 2012-01-22 18:30:47.125 022 12529.65 -50.55 54879.25 88888.00 2012-01-22 18:30:47.250 022 12529.55 -50.58 54879.28 88888.00 2012-01-22 18:30:47.375 022 12529.55 -50.60 54879.28 88888.00 2012-01-22 18:30:47.500 022 12529.45 -50.58 54879.28 88888.00 2012-01-22 18:30:47.625 022 12529.42 -50.62 54879.28 88888.00 2012-01-22 18:30:47.750 022 12529.38 -50.65 54879.28 88888.00 2012-01-22 18:30:47.875 022 12529.33 -50.67 54879.28 88888.00 2012-01-22 18:30:48.000 022 12529.27 -50.70 54879.28 88888.00 2012-01-22 18:30:48.125 022 12529.23 -50.65 54879.30 88888.00 2012-01-22 18:30:48.250 022 12529.12 -50.73 54879.30 88888.00 2012-01-22 18:30:48.375 022 12529.08 -50.73 54879.28 88888.00 2012-01-22 18:30:48.500 022 12529.10 -50.75 54879.30 88888.00 2012-01-22 18:30:48.625 022 12529.10 -50.80 54879.30 88888.00 2012-01-22 18:30:48.750 022 12529.00 -50.80 54879.35 88888.00 2012-01-22 18:30:48.875 022 12528.88 -50.83 54879.38 88888.00 2012-01-22 18:30:49.000 022 12528.80 -50.85 54879.32 88888.00 2012-01-22 18:30:49.125 022 12528.77 -50.85 54879.35 88888.00 2012-01-22 18:30:49.250 022 12528.77 -50.88 54879.38 88888.00 2012-01-22 18:30:49.375 022 12528.77 -50.88 54879.40 88888.00 2012-01-22 18:30:49.500 022 12528.75 -50.92 54879.38 88888.00 2012-01-22 18:30:49.625 022 12528.70 -50.95 54879.40 88888.00 2012-01-22 18:30:49.750 022 12528.60 -50.95 54879.38 88888.00 2012-01-22 18:30:49.875 022 12528.45 -50.98 54879.40 88888.00 2012-01-22 18:30:50.000 022 12528.40 -51.02 54879.38 88888.00 2012-01-22 18:30:50.125 022 12528.40 -51.02 54879.35 88888.00 2012-01-22 18:30:50.250 022 12528.40 -51.05 54879.40 88888.00 2012-01-22 18:30:50.375 022 12528.33 -51.05 54879.38 88888.00 2012-01-22 18:30:50.500 022 12528.17 -51.10 54879.38 88888.00 2012-01-22 18:30:50.625 022 12528.12 -51.10 54879.38 88888.00 2012-01-22 18:30:50.750 022 12528.10 -51.12 54879.38 88888.00 2012-01-22 18:30:50.875 022 12528.12 -51.15 54879.38 88888.00 2012-01-22 18:30:51.000 022 12528.02 -51.17 54879.38 88888.00 2012-01-22 18:30:51.125 022 12527.95 -51.20 54879.43 88888.00 2012-01-22 18:30:51.250 022 12527.90 -51.25 54879.43 88888.00 2012-01-22 18:30:51.375 022 12527.92 -51.27 54879.45 88888.00 2012-01-22 18:30:51.500 022 12527.83 -51.30 54879.43 88888.00 2012-01-22 18:30:51.625 022 12527.73 -51.35 54879.40 88888.00 2012-01-22 18:30:51.750 022 12527.70 -51.38 54879.43 88888.00 2012-01-22 18:30:51.875 022 12527.73 -51.42 54879.43 88888.00 2012-01-22 18:30:52.000 022 12527.65 -51.45 54879.40 88888.00 2012-01-22 18:30:52.125 022 12527.58 -51.50 54879.40 88888.00 2012-01-22 18:30:52.250 022 12527.58 -51.52 54879.40 88888.00 2012-01-22 18:30:52.375 022 12527.60 -51.55 54879.40 88888.00 2012-01-22 18:30:52.500 022 12527.58 -51.55 54879.40 88888.00 2012-01-22 18:30:52.625 022 12527.55 -51.60 54879.40 88888.00 2012-01-22 18:30:52.750 022 12527.52 -51.62 54879.38 88888.00 2012-01-22 18:30:52.875 022 12527.50 -51.70 54879.43 88888.00 2012-01-22 18:30:53.000 022 12527.42 -51.77 54879.38 88888.00 2012-01-22 18:30:53.125 022 12527.33 -51.83 54879.40 88888.00 2012-01-22 18:30:53.250 022 12527.27 -51.83 54879.43 88888.00 2012-01-22 18:30:53.375 022 12527.27 -51.83 54879.40 88888.00 2012-01-22 18:30:53.500 022 12527.23 -51.85 54879.40 88888.00 2012-01-22 18:30:53.625 022 12527.20 -51.88 54879.38 88888.00 2012-01-22 18:30:53.750 022 12527.15 -51.90 54879.40 88888.00 2012-01-22 18:30:53.875 022 12527.10 -51.92 54879.40 88888.00 2012-01-22 18:30:54.000 022 12527.02 -51.98 54879.38 88888.00 2012-01-22 18:30:54.125 022 12527.02 -51.95 54879.40 88888.00 2012-01-22 18:30:54.250 022 12526.98 -51.95 54879.43 88888.00 2012-01-22 18:30:54.375 022 12527.00 -51.95 54879.43 88888.00 2012-01-22 18:30:54.500 022 12527.00 -51.98 54879.43 88888.00 2012-01-22 18:30:54.625 022 12527.00 -52.00 54879.43 88888.00 2012-01-22 18:30:54.750 022 12526.90 -52.02 54879.40 88888.00 2012-01-22 18:30:54.875 022 12526.75 -52.08 54879.43 88888.00 2012-01-22 18:30:55.000 022 12526.70 -52.10 54879.40 88888.00 2012-01-22 18:30:55.125 022 12526.67 -52.08 54879.40 88888.00 2012-01-22 18:30:55.250 022 12526.60 -52.10 54879.43 88888.00 2012-01-22 18:30:55.375 022 12526.55 -52.12 54879.40 88888.00 2012-01-22 18:30:55.500 022 12526.48 -52.12 54879.38 88888.00 2012-01-22 18:30:55.625 022 12526.40 -52.12 54879.43 88888.00 2012-01-22 18:30:55.750 022 12526.35 -52.12 54879.43 88888.00 2012-01-22 18:30:55.875 022 12526.27 -52.15 54879.45 88888.00 2012-01-22 18:30:56.000 022 12526.25 -52.15 54879.43 88888.00 2012-01-22 18:30:56.125 022 12526.23 -52.20 54879.43 88888.00 2012-01-22 18:30:56.250 022 12526.10 -52.20 54879.43 88888.00 2012-01-22 18:30:56.375 022 12526.00 -52.20 54879.43 88888.00 2012-01-22 18:30:56.500 022 12525.98 -52.23 54879.43 88888.00 2012-01-22 18:30:56.625 022 12526.02 -52.20 54879.45 88888.00 2012-01-22 18:30:56.750 022 12525.98 -52.17 54879.45 88888.00 2012-01-22 18:30:56.875 022 12525.92 -52.15 54879.43 88888.00 2012-01-22 18:30:57.000 022 12525.90 -52.15 54879.40 88888.00 2012-01-22 18:30:57.125 022 12525.83 -52.15 54879.40 88888.00 2012-01-22 18:30:57.250 022 12525.75 -52.15 54879.43 88888.00 2012-01-22 18:30:57.375 022 12525.73 -52.17 54879.38 88888.00 2012-01-22 18:30:57.500 022 12525.67 -52.20 54879.40 88888.00 2012-01-22 18:30:57.625 022 12525.65 -52.15 54879.43 88888.00 2012-01-22 18:30:57.750 022 12525.60 -52.17 54879.40 88888.00 2012-01-22 18:30:57.875 022 12525.60 -52.25 54879.43 88888.00 2012-01-22 18:30:58.000 022 12525.58 -52.25 54879.40 88888.00 2012-01-22 18:30:58.125 022 12525.52 -52.25 54879.43 88888.00 2012-01-22 18:30:58.250 022 12525.45 -52.25 54879.43 88888.00 2012-01-22 18:30:58.375 022 12525.40 -52.27 54879.45 88888.00 2012-01-22 18:30:58.500 022 12525.38 -52.30 54879.47 88888.00 2012-01-22 18:30:58.625 022 12525.30 -52.33 54879.47 88888.00 2012-01-22 18:30:58.750 022 12525.20 -52.33 54879.45 88888.00 2012-01-22 18:30:58.875 022 12525.20 -52.33 54879.45 88888.00 2012-01-22 18:30:59.000 022 12525.17 -52.30 54879.43 88888.00 2012-01-22 18:30:59.125 022 12525.10 -52.33 54879.43 88888.00 2012-01-22 18:30:59.250 022 12525.05 -52.35 54879.45 88888.00 2012-01-22 18:30:59.375 022 12525.02 -52.33 54879.45 88888.00 2012-01-22 18:30:59.500 022 12524.95 -52.35 54879.43 88888.00 2012-01-22 18:30:59.625 022 12524.95 -52.35 54879.43 88888.00 2012-01-22 18:30:59.750 022 12524.95 -52.38 54879.40 88888.00 2012-01-22 18:30:59.875 022 12524.90 -52.40 54879.43 88888.00 2012-01-22 18:31:00.000 022 12524.85 -52.42 54879.45 88888.00 2012-01-22 18:31:00.125 022 12524.80 -52.45 54879.43 88888.00 2012-01-22 18:31:00.250 022 12524.73 -52.45 54879.43 88888.00 2012-01-22 18:31:00.375 022 12524.73 -52.48 54879.43 88888.00 2012-01-22 18:31:00.500 022 12524.65 -52.50 54879.38 88888.00 2012-01-22 18:31:00.625 022 12524.60 -52.50 54879.43 88888.00 2012-01-22 18:31:00.750 022 12524.58 -52.50 54879.43 88888.00 2012-01-22 18:31:00.875 022 12524.55 -52.50 54879.43 88888.00 2012-01-22 18:31:01.000 022 12524.45 -52.52 54879.43 88888.00 2012-01-22 18:31:01.125 022 12524.45 -52.52 54879.45 88888.00 2012-01-22 18:31:01.250 022 12524.42 -52.52 54879.40 88888.00 2012-01-22 18:31:01.375 022 12524.35 -52.55 54879.43 88888.00 2012-01-22 18:31:01.500 022 12524.30 -52.52 54879.40 88888.00 2012-01-22 18:31:01.625 022 12524.25 -52.55 54879.38 88888.00 2012-01-22 18:31:01.750 022 12524.17 -52.58 54879.40 88888.00 2012-01-22 18:31:01.875 022 12524.10 -52.58 54879.38 88888.00 2012-01-22 18:31:02.000 022 12524.05 -52.58 54879.38 88888.00 2012-01-22 18:31:02.125 022 12524.00 -52.58 54879.40 88888.00 2012-01-22 18:31:02.250 022 12524.00 -52.62 54879.40 88888.00 2012-01-22 18:31:02.375 022 12523.98 -52.60 54879.40 88888.00 2012-01-22 18:31:02.500 022 12523.85 -52.62 54879.43 88888.00 2012-01-22 18:31:02.625 022 12523.77 -52.58 54879.43 88888.00 2012-01-22 18:31:02.750 022 12523.77 -52.58 54879.43 88888.00 2012-01-22 18:31:02.875 022 12523.73 -52.58 54879.40 88888.00 2012-01-22 18:31:03.000 022 12523.65 -52.58 54879.38 88888.00 2012-01-22 18:31:03.125 022 12523.52 -52.58 54879.43 88888.00 2012-01-22 18:31:03.250 022 12523.45 -52.60 54879.45 88888.00 2012-01-22 18:31:03.375 022 12523.48 -52.58 54879.43 88888.00 2012-01-22 18:31:03.500 022 12523.45 -52.60 54879.40 88888.00 2012-01-22 18:31:03.625 022 12523.40 -52.60 54879.40 88888.00 2012-01-22 18:31:03.750 022 12523.35 -52.58 54879.38 88888.00 2012-01-22 18:31:03.875 022 12523.35 -52.60 54879.40 88888.00 2012-01-22 18:31:04.000 022 12523.33 -52.60 54879.38 88888.00 2012-01-22 18:31:04.125 022 12523.25 -52.62 54879.38 88888.00 2012-01-22 18:31:04.250 022 12523.23 -52.60 54879.40 88888.00 2012-01-22 18:31:04.375 022 12523.25 -52.60 54879.40 88888.00 2012-01-22 18:31:04.500 022 12523.12 -52.62 54879.38 88888.00 2012-01-22 18:31:04.625 022 12523.08 -52.62 54879.38 88888.00 2012-01-22 18:31:04.750 022 12523.10 -52.60 54879.38 88888.00 2012-01-22 18:31:04.875 022 12523.02 -52.65 54879.40 88888.00 2012-01-22 18:31:05.000 022 12523.05 -52.70 54879.35 88888.00 2012-01-22 18:31:05.125 022 12523.08 -52.70 54879.35 88888.00 2012-01-22 18:31:05.250 022 12522.98 -52.67 54879.38 88888.00 2012-01-22 18:31:05.375 022 12522.95 -52.67 54879.38 88888.00 2012-01-22 18:31:05.500 022 12522.95 -52.67 54879.38 88888.00 2012-01-22 18:31:05.625 022 12522.85 -52.67 54879.38 88888.00 2012-01-22 18:31:05.750 022 12522.75 -52.70 54879.40 88888.00 2012-01-22 18:31:05.875 022 12522.70 -52.70 54879.38 88888.00 2012-01-22 18:31:06.000 022 12522.67 -52.73 54879.35 88888.00 2012-01-22 18:31:06.125 022 12522.65 -52.73 54879.35 88888.00 2012-01-22 18:31:06.250 022 12522.58 -52.73 54879.35 88888.00 2012-01-22 18:31:06.375 022 12522.60 -52.70 54879.35 88888.00 2012-01-22 18:31:06.500 022 12522.60 -52.75 54879.30 88888.00 2012-01-22 18:31:06.625 022 12522.58 -52.80 54879.30 88888.00 2012-01-22 18:31:06.750 022 12522.48 -52.80 54879.35 88888.00 2012-01-22 18:31:06.875 022 12522.50 -52.77 54879.35 88888.00 2012-01-22 18:31:07.000 022 12522.50 -52.80 54879.32 88888.00 2012-01-22 18:31:07.125 022 12522.45 -52.80 54879.30 88888.00 2012-01-22 18:31:07.250 022 12522.38 -52.83 54879.28 88888.00 2012-01-22 18:31:07.375 022 12522.35 -52.77 54879.28 88888.00 2012-01-22 18:31:07.500 022 12522.33 -52.83 54879.28 88888.00 2012-01-22 18:31:07.625 022 12522.27 -52.83 54879.25 88888.00 2012-01-22 18:31:07.750 022 12522.25 -52.83 54879.28 88888.00 2012-01-22 18:31:07.875 022 12522.30 -52.80 54879.25 88888.00 2012-01-22 18:31:08.000 022 12522.35 -52.80 54879.25 88888.00 2012-01-22 18:31:08.125 022 12522.30 -52.83 54879.28 88888.00 2012-01-22 18:31:08.250 022 12522.23 -52.80 54879.28 88888.00 2012-01-22 18:31:08.375 022 12522.27 -52.80 54879.25 88888.00 2012-01-22 18:31:08.500 022 12522.17 -52.83 54879.25 88888.00 2012-01-22 18:31:08.625 022 12522.12 -52.80 54879.25 88888.00 2012-01-22 18:31:08.750 022 12522.15 -52.80 54879.28 88888.00 2012-01-22 18:31:08.875 022 12522.15 -52.80 54879.28 88888.00 2012-01-22 18:31:09.000 022 12522.12 -52.80 54879.22 88888.00 2012-01-22 18:31:09.125 022 12522.12 -52.77 54879.25 88888.00 2012-01-22 18:31:09.250 022 12522.10 -52.80 54879.25 88888.00 2012-01-22 18:31:09.375 022 12522.05 -52.83 54879.25 88888.00 2012-01-22 18:31:09.500 022 12522.05 -52.80 54879.25 88888.00 2012-01-22 18:31:09.625 022 12522.02 -52.77 54879.25 88888.00 2012-01-22 18:31:09.750 022 12521.95 -52.77 54879.25 88888.00 2012-01-22 18:31:09.875 022 12521.92 -52.77 54879.22 88888.00 2012-01-22 18:31:10.000 022 12521.90 -52.83 54879.20 88888.00 2012-01-22 18:31:10.125 022 12521.85 -52.83 54879.20 88888.00 2012-01-22 18:31:10.250 022 12521.77 -52.83 54879.18 88888.00 2012-01-22 18:31:10.375 022 12521.75 -52.80 54879.18 88888.00 2012-01-22 18:31:10.500 022 12521.75 -52.80 54879.18 88888.00 2012-01-22 18:31:10.625 022 12521.73 -52.83 54879.18 88888.00 2012-01-22 18:31:10.750 022 12521.70 -52.83 54879.18 88888.00 2012-01-22 18:31:10.875 022 12521.62 -52.80 54879.15 88888.00 2012-01-22 18:31:11.000 022 12521.65 -52.80 54879.15 88888.00 2012-01-22 18:31:11.125 022 12521.65 -52.77 54879.15 88888.00 2012-01-22 18:31:11.250 022 12521.65 -52.80 54879.15 88888.00 2012-01-22 18:31:11.375 022 12521.67 -52.80 54879.15 88888.00 2012-01-22 18:31:11.500 022 12521.65 -52.80 54879.15 88888.00 2012-01-22 18:31:11.625 022 12521.60 -52.77 54879.15 88888.00 2012-01-22 18:31:11.750 022 12521.60 -52.80 54879.15 88888.00 2012-01-22 18:31:11.875 022 12521.60 -52.80 54879.12 88888.00 2012-01-22 18:31:12.000 022 12521.60 -52.80 54879.12 88888.00 2012-01-22 18:31:12.125 022 12521.55 -52.77 54879.12 88888.00 2012-01-22 18:31:12.250 022 12521.42 -52.80 54879.12 88888.00 2012-01-22 18:31:12.375 022 12521.42 -52.80 54879.10 88888.00 2012-01-22 18:31:12.500 022 12521.42 -52.80 54879.12 88888.00 2012-01-22 18:31:12.625 022 12521.45 -52.80 54879.12 88888.00 2012-01-22 18:31:12.750 022 12521.42 -52.80 54879.12 88888.00 2012-01-22 18:31:12.875 022 12521.40 -52.80 54879.05 88888.00 2012-01-22 18:31:13.000 022 12521.38 -52.83 54879.07 88888.00 2012-01-22 18:31:13.125 022 12521.40 -52.80 54879.07 88888.00 2012-01-22 18:31:13.250 022 12521.33 -52.80 54879.07 88888.00 2012-01-22 18:31:13.375 022 12521.30 -52.80 54879.05 88888.00 2012-01-22 18:31:13.500 022 12521.25 -52.80 54879.05 88888.00 2012-01-22 18:31:13.625 022 12521.33 -52.80 54879.05 88888.00 2012-01-22 18:31:13.750 022 12521.38 -52.80 54879.07 88888.00 2012-01-22 18:31:13.875 022 12521.25 -52.77 54879.03 88888.00 2012-01-22 18:31:14.000 022 12521.12 -52.80 54878.97 88888.00 2012-01-22 18:31:14.125 022 12521.12 -52.80 54879.00 88888.00 2012-01-22 18:31:14.250 022 12521.08 -52.77 54879.03 88888.00 2012-01-22 18:31:14.375 022 12521.10 -52.77 54879.00 88888.00 2012-01-22 18:31:14.500 022 12521.08 -52.80 54879.00 88888.00 2012-01-22 18:31:14.625 022 12521.05 -52.77 54878.97 88888.00 2012-01-22 18:31:14.750 022 12520.95 -52.73 54878.97 88888.00 2012-01-22 18:31:14.875 022 12520.90 -52.73 54878.97 88888.00 2012-01-22 18:31:15.000 022 12520.90 -52.75 54878.97 88888.00 2012-01-22 18:31:15.125 022 12520.90 -52.73 54878.97 88888.00 2012-01-22 18:31:15.250 022 12520.88 -52.73 54878.97 88888.00 2012-01-22 18:31:15.375 022 12520.90 -52.70 54878.97 88888.00 2012-01-22 18:31:15.500 022 12520.88 -52.73 54878.93 88888.00 2012-01-22 18:31:15.625 022 12520.88 -52.73 54878.90 88888.00 2012-01-22 18:31:15.750 022 12520.88 -52.73 54878.88 88888.00 2012-01-22 18:31:15.875 022 12520.98 -52.70 54878.90 88888.00 2012-01-22 18:31:16.000 022 12521.00 -52.70 54878.90 88888.00 2012-01-22 18:31:16.125 022 12520.98 -52.67 54878.90 88888.00 2012-01-22 18:31:16.250 022 12520.85 -52.70 54878.88 88888.00 2012-01-22 18:31:16.375 022 12520.85 -52.73 54878.82 88888.00 2012-01-22 18:31:16.500 022 12520.92 -52.73 54878.85 88888.00 2012-01-22 18:31:16.625 022 12520.95 -52.70 54878.85 88888.00 2012-01-22 18:31:16.750 022 12520.90 -52.67 54878.85 88888.00 2012-01-22 18:31:16.875 022 12520.83 -52.67 54878.85 88888.00 2012-01-22 18:31:17.000 022 12520.80 -52.67 54878.82 88888.00 2012-01-22 18:31:17.125 022 12520.80 -52.65 54878.80 88888.00 2012-01-22 18:31:17.250 022 12520.80 -52.62 54878.82 88888.00 2012-01-22 18:31:17.375 022 12520.80 -52.60 54878.82 88888.00 2012-01-22 18:31:17.500 022 12520.77 -52.58 54878.80 88888.00 2012-01-22 18:31:17.625 022 12520.80 -52.55 54878.78 88888.00 2012-01-22 18:31:17.750 022 12520.83 -52.52 54878.75 88888.00 2012-01-22 18:31:17.875 022 12520.80 -52.52 54878.75 88888.00 2012-01-22 18:31:18.000 022 12520.77 -52.52 54878.72 88888.00 2012-01-22 18:31:18.125 022 12520.77 -52.52 54878.72 88888.00 2012-01-22 18:31:18.250 022 12520.77 -52.48 54878.70 88888.00 2012-01-22 18:31:18.375 022 12520.80 -52.42 54878.72 88888.00 2012-01-22 18:31:18.500 022 12520.80 -52.42 54878.72 88888.00 2012-01-22 18:31:18.625 022 12520.83 -52.40 54878.72 88888.00 2012-01-22 18:31:18.750 022 12520.80 -52.40 54878.70 88888.00 2012-01-22 18:31:18.875 022 12520.80 -52.38 54878.70 88888.00 2012-01-22 18:31:19.000 022 12520.83 -52.35 54878.68 88888.00 2012-01-22 18:31:19.125 022 12520.73 -52.35 54878.65 88888.00 2012-01-22 18:31:19.250 022 12520.62 -52.33 54878.65 88888.00 2012-01-22 18:31:19.375 022 12520.65 -52.30 54878.65 88888.00 2012-01-22 18:31:19.500 022 12520.55 -52.25 54878.62 88888.00 2012-01-22 18:31:19.625 022 12520.55 -52.25 54878.60 88888.00 2012-01-22 18:31:19.750 022 12520.55 -52.27 54878.60 88888.00 2012-01-22 18:31:19.875 022 12520.50 -52.25 54878.62 88888.00 2012-01-22 18:31:20.000 022 12520.45 -52.20 54878.60 88888.00 2012-01-22 18:31:20.125 022 12520.42 -52.15 54878.62 88888.00 2012-01-22 18:31:20.250 022 12520.35 -52.17 54878.60 88888.00 2012-01-22 18:31:20.375 022 12520.35 -52.17 54878.57 88888.00 2012-01-22 18:31:20.500 022 12520.30 -52.15 54878.57 88888.00 2012-01-22 18:31:20.625 022 12520.30 -52.15 54878.57 88888.00 2012-01-22 18:31:20.750 022 12520.30 -52.12 54878.55 88888.00 2012-01-22 18:31:20.875 022 12520.30 -52.10 54878.57 88888.00 2012-01-22 18:31:21.000 022 12520.25 -52.10 54878.53 88888.00 2012-01-22 18:31:21.125 022 12520.17 -52.12 54878.50 88888.00 2012-01-22 18:31:21.250 022 12520.12 -52.10 54878.53 88888.00 2012-01-22 18:31:21.375 022 12520.12 -52.05 54878.53 88888.00 2012-01-22 18:31:21.500 022 12520.10 -52.05 54878.50 88888.00 2012-01-22 18:31:21.625 022 12519.98 -52.02 54878.53 88888.00 2012-01-22 18:31:21.750 022 12519.95 -52.02 54878.53 88888.00 2012-01-22 18:31:21.875 022 12519.98 -51.98 54878.53 88888.00 2012-01-22 18:31:22.000 022 12519.95 -51.98 54878.53 88888.00 2012-01-22 18:31:22.125 022 12519.80 -51.98 54878.53 88888.00 2012-01-22 18:31:22.250 022 12519.70 -51.98 54878.50 88888.00 2012-01-22 18:31:22.375 022 12519.75 -51.92 54878.50 88888.00 2012-01-22 18:31:22.500 022 12519.75 -51.88 54878.47 88888.00 2012-01-22 18:31:22.625 022 12519.70 -51.88 54878.47 88888.00 2012-01-22 18:31:22.750 022 12519.65 -51.90 54878.43 88888.00 2012-01-22 18:31:22.875 022 12519.70 -51.90 54878.43 88888.00 2012-01-22 18:31:23.000 022 12519.65 -51.88 54878.40 88888.00 2012-01-22 18:31:23.125 022 12519.55 -51.85 54878.43 88888.00 2012-01-22 18:31:23.250 022 12519.50 -51.77 54878.43 88888.00 2012-01-22 18:31:23.375 022 12519.52 -51.73 54878.45 88888.00 2012-01-22 18:31:23.500 022 12519.50 -51.75 54878.43 88888.00 2012-01-22 18:31:23.625 022 12519.42 -51.70 54878.38 88888.00 2012-01-22 18:31:23.750 022 12519.40 -51.65 54878.40 88888.00 2012-01-22 18:31:23.875 022 12519.35 -51.65 54878.40 88888.00 2012-01-22 18:31:24.000 022 12519.33 -51.62 54878.38 88888.00 2012-01-22 18:31:24.125 022 12519.33 -51.55 54878.40 88888.00 2012-01-22 18:31:24.250 022 12519.27 -51.52 54878.38 88888.00 2012-01-22 18:31:24.375 022 12519.27 -51.48 54878.38 88888.00 2012-01-22 18:31:24.500 022 12519.25 -51.52 54878.35 88888.00 2012-01-22 18:31:24.625 022 12519.25 -51.50 54878.35 88888.00 2012-01-22 18:31:24.750 022 12519.25 -51.50 54878.30 88888.00 2012-01-22 18:31:24.875 022 12519.20 -51.45 54878.30 88888.00 2012-01-22 18:31:25.000 022 12519.20 -51.38 54878.28 88888.00 2012-01-22 18:31:25.125 022 12519.17 -51.35 54878.25 88888.00 2012-01-22 18:31:25.250 022 12519.17 -51.33 54878.28 88888.00 2012-01-22 18:31:25.375 022 12519.20 -51.30 54878.22 88888.00 2012-01-22 18:31:25.500 022 12519.25 -51.25 54878.25 88888.00 2012-01-22 18:31:25.625 022 12519.33 -51.23 54878.25 88888.00 2012-01-22 18:31:25.750 022 12519.35 -51.20 54878.18 88888.00 2012-01-22 18:31:25.875 022 12519.33 -51.20 54878.18 88888.00 2012-01-22 18:31:26.000 022 12519.27 -51.17 54878.15 88888.00 2012-01-22 18:31:26.125 022 12519.27 -51.15 54878.15 88888.00 2012-01-22 18:31:26.250 022 12519.30 -51.12 54878.18 88888.00 2012-01-22 18:31:26.375 022 12519.35 -51.12 54878.18 88888.00 2012-01-22 18:31:26.500 022 12519.33 -51.15 54878.10 88888.00 2012-01-22 18:31:26.625 022 12519.38 -51.17 54878.10 88888.00 2012-01-22 18:31:26.750 022 12519.38 -51.15 54878.10 88888.00 2012-01-22 18:31:26.875 022 12519.35 -51.10 54878.07 88888.00 2012-01-22 18:31:27.000 022 12519.33 -51.08 54878.05 88888.00 2012-01-22 18:31:27.125 022 12519.35 -51.08 54878.07 88888.00 2012-01-22 18:31:27.250 022 12519.42 -51.08 54878.05 88888.00 2012-01-22 18:31:27.375 022 12519.50 -51.05 54878.03 88888.00 2012-01-22 18:31:27.500 022 12519.48 -51.02 54878.00 88888.00 2012-01-22 18:31:27.625 022 12519.48 -51.00 54878.03 88888.00 2012-01-22 18:31:27.750 022 12519.50 -51.00 54878.00 88888.00 2012-01-22 18:31:27.875 022 12519.52 -50.98 54877.97 88888.00 2012-01-22 18:31:28.000 022 12519.42 -50.95 54877.93 88888.00 2012-01-22 18:31:28.125 022 12519.38 -50.95 54877.93 88888.00 2012-01-22 18:31:28.250 022 12519.48 -50.92 54877.93 88888.00 2012-01-22 18:31:28.375 022 12519.52 -50.85 54877.95 88888.00 2012-01-22 18:31:28.500 022 12519.50 -50.85 54877.95 88888.00 2012-01-22 18:31:28.625 022 12519.50 -50.88 54877.90 88888.00 2012-01-22 18:31:28.750 022 12519.45 -50.85 54877.88 88888.00 2012-01-22 18:31:28.875 022 12519.45 -50.85 54877.85 88888.00 2012-01-22 18:31:29.000 022 12519.48 -50.83 54877.82 88888.00 2012-01-22 18:31:29.125 022 12519.45 -50.75 54877.82 88888.00 2012-01-22 18:31:29.250 022 12519.42 -50.75 54877.85 88888.00 2012-01-22 18:31:29.375 022 12519.48 -50.73 54877.82 88888.00 2012-01-22 18:31:29.500 022 12519.50 -50.67 54877.82 88888.00 2012-01-22 18:31:29.625 022 12519.45 -50.67 54877.80 88888.00 2012-01-22 18:31:29.750 022 12519.40 -50.65 54877.80 88888.00 2012-01-22 18:31:29.875 022 12519.35 -50.65 54877.80 88888.00 2012-01-22 18:31:30.000 022 12519.38 -50.60 54877.78 88888.00 2012-01-22 18:31:30.125 022 12519.38 -50.58 54877.78 88888.00 2012-01-22 18:31:30.250 022 12519.35 -50.50 54877.78 88888.00 2012-01-22 18:31:30.375 022 12519.35 -50.50 54877.75 88888.00 2012-01-22 18:31:30.500 022 12519.38 -50.48 54877.72 88888.00 2012-01-22 18:31:30.625 022 12519.38 -50.42 54877.72 88888.00 2012-01-22 18:31:30.750 022 12519.35 -50.45 54877.70 88888.00 2012-01-22 18:31:30.875 022 12519.35 -50.40 54877.70 88888.00 2012-01-22 18:31:31.000 022 12519.40 -50.40 54877.68 88888.00 2012-01-22 18:31:31.125 022 12519.42 -50.40 54877.65 88888.00 2012-01-22 18:31:31.250 022 12519.45 -50.35 54877.68 88888.00 2012-01-22 18:31:31.375 022 12519.52 -50.30 54877.65 88888.00 2012-01-22 18:31:31.500 022 12519.62 -50.30 54877.62 88888.00 2012-01-22 18:31:31.625 022 12519.62 -50.33 54877.57 88888.00 2012-01-22 18:31:31.750 022 12519.70 -50.27 54877.60 88888.00 2012-01-22 18:31:31.875 022 12519.77 -50.25 54877.60 88888.00 2012-01-22 18:31:32.000 022 12519.80 -50.20 54877.60 88888.00 2012-01-22 18:31:32.125 022 12519.83 -50.23 54877.55 88888.00 2012-01-22 18:31:32.250 022 12519.92 -50.17 54877.55 88888.00 2012-01-22 18:31:32.375 022 12519.92 -50.12 54877.53 88888.00 2012-01-22 18:31:32.500 022 12519.85 -50.10 54877.55 88888.00 2012-01-22 18:31:32.625 022 12519.88 -50.08 54877.50 88888.00 2012-01-22 18:31:32.750 022 12519.90 -50.02 54877.50 88888.00 2012-01-22 18:31:32.875 022 12519.92 -50.05 54877.47 88888.00 2012-01-22 18:31:33.000 022 12519.90 -50.05 54877.45 88888.00 2012-01-22 18:31:33.125 022 12519.90 -50.02 54877.43 88888.00 2012-01-22 18:31:33.250 022 12519.92 -50.02 54877.43 88888.00 2012-01-22 18:31:33.375 022 12520.02 -49.98 54877.43 88888.00 2012-01-22 18:31:33.500 022 12520.05 -49.95 54877.40 88888.00 2012-01-22 18:31:33.625 022 12520.02 -49.92 54877.40 88888.00 2012-01-22 18:31:33.750 022 12519.98 -49.92 54877.43 88888.00 2012-01-22 18:31:33.875 022 12520.02 -49.85 54877.40 88888.00 2012-01-22 18:31:34.000 022 12520.02 -49.83 54877.40 88888.00 2012-01-22 18:31:34.125 022 12520.05 -49.73 54877.40 88888.00 2012-01-22 18:31:34.250 022 12520.02 -49.73 54877.38 88888.00 2012-01-22 18:31:34.375 022 12520.02 -49.70 54877.35 88888.00 2012-01-22 18:31:34.500 022 12520.05 -49.67 54877.32 88888.00 2012-01-22 18:31:34.625 022 12520.05 -49.60 54877.32 88888.00 2012-01-22 18:31:34.750 022 12520.02 -49.58 54877.32 88888.00 2012-01-22 18:31:34.875 022 12520.05 -49.58 54877.32 88888.00 2012-01-22 18:31:35.000 022 12520.05 -49.60 54877.30 88888.00 2012-01-22 18:31:35.125 022 12520.02 -49.50 54877.28 88888.00 2012-01-22 18:31:35.250 022 12519.95 -49.48 54877.30 88888.00 2012-01-22 18:31:35.375 022 12520.05 -49.48 54877.28 88888.00 2012-01-22 18:31:35.500 022 12520.08 -49.42 54877.28 88888.00 2012-01-22 18:31:35.625 022 12520.05 -49.35 54877.25 88888.00 2012-01-22 18:31:35.750 022 12520.05 -49.30 54877.25 88888.00 2012-01-22 18:31:35.875 022 12520.08 -49.33 54877.22 88888.00 2012-01-22 18:31:36.000 022 12520.10 -49.30 54877.20 88888.00 2012-01-22 18:31:36.125 022 12520.15 -49.27 54877.20 88888.00 2012-01-22 18:31:36.250 022 12520.12 -49.23 54877.20 88888.00 2012-01-22 18:31:36.375 022 12520.17 -49.17 54877.20 88888.00 2012-01-22 18:31:36.500 022 12520.15 -49.17 54877.18 88888.00 2012-01-22 18:31:36.625 022 12520.20 -49.15 54877.18 88888.00 2012-01-22 18:31:36.750 022 12520.27 -49.12 54877.15 88888.00 2012-01-22 18:31:36.875 022 12520.30 -49.08 54877.15 88888.00 2012-01-22 18:31:37.000 022 12520.27 -49.05 54877.15 88888.00 2012-01-22 18:31:37.125 022 12520.25 -49.05 54877.12 88888.00 2012-01-22 18:31:37.250 022 12520.23 -49.02 54877.10 88888.00 2012-01-22 18:31:37.375 022 12520.25 -48.95 54877.10 88888.00 2012-01-22 18:31:37.500 022 12520.27 -48.90 54877.10 88888.00 2012-01-22 18:31:37.625 022 12520.35 -48.90 54877.10 88888.00 2012-01-22 18:31:37.750 022 12520.40 -48.85 54877.10 88888.00 2012-01-22 18:31:37.875 022 12520.40 -48.85 54877.07 88888.00 2012-01-22 18:31:38.000 022 12520.42 -48.85 54877.10 88888.00 2012-01-22 18:31:38.125 022 12520.35 -48.83 54877.05 88888.00 2012-01-22 18:31:38.250 022 12520.30 -48.83 54877.05 88888.00 2012-01-22 18:31:38.375 022 12520.35 -48.77 54877.07 88888.00 2012-01-22 18:31:38.500 022 12520.33 -48.75 54877.05 88888.00 2012-01-22 18:31:38.625 022 12520.35 -48.77 54877.03 88888.00 2012-01-22 18:31:38.750 022 12520.38 -48.75 54877.00 88888.00 2012-01-22 18:31:38.875 022 12520.33 -48.73 54876.97 88888.00 2012-01-22 18:31:39.000 022 12520.35 -48.67 54876.97 88888.00 2012-01-22 18:31:39.125 022 12520.35 -48.65 54876.97 88888.00 2012-01-22 18:31:39.250 022 12520.42 -48.67 54876.97 88888.00 2012-01-22 18:31:39.375 022 12520.50 -48.60 54877.00 88888.00 2012-01-22 18:31:39.500 022 12520.52 -48.52 54876.97 88888.00 2012-01-22 18:31:39.625 022 12520.55 -48.55 54876.93 88888.00 2012-01-22 18:31:39.750 022 12520.62 -48.52 54876.90 88888.00 2012-01-22 18:31:39.875 022 12520.67 -48.50 54876.90 88888.00 2012-01-22 18:31:40.000 022 12520.65 -48.48 54876.88 88888.00 2012-01-22 18:31:40.125 022 12520.55 -48.45 54876.88 88888.00 2012-01-22 18:31:40.250 022 12520.60 -48.45 54876.90 88888.00 2012-01-22 18:31:40.375 022 12520.77 -48.38 54876.88 88888.00 2012-01-22 18:31:40.500 022 12520.83 -48.35 54876.85 88888.00 2012-01-22 18:31:40.625 022 12520.77 -48.27 54876.85 88888.00 2012-01-22 18:31:40.750 022 12520.75 -48.27 54876.80 88888.00 2012-01-22 18:31:40.875 022 12520.80 -48.25 54876.82 88888.00 2012-01-22 18:31:41.000 022 12520.95 -48.15 54876.80 88888.00 2012-01-22 18:31:41.125 022 12521.02 -48.08 54876.82 88888.00 2012-01-22 18:31:41.250 022 12520.98 -48.10 54876.78 88888.00 2012-01-22 18:31:41.375 022 12521.02 -48.08 54876.75 88888.00 2012-01-22 18:31:41.500 022 12521.10 -48.05 54876.75 88888.00 2012-01-22 18:31:41.625 022 12521.17 -47.98 54876.75 88888.00 2012-01-22 18:31:41.750 022 12521.20 -47.95 54876.72 88888.00 2012-01-22 18:31:41.875 022 12521.15 -47.95 54876.75 88888.00 2012-01-22 18:31:42.000 022 12521.15 -47.95 54876.70 88888.00 2012-01-22 18:31:42.125 022 12521.23 -47.95 54876.70 88888.00 2012-01-22 18:31:42.250 022 12521.33 -47.92 54876.72 88888.00 2012-01-22 18:31:42.375 022 12521.38 -47.90 54876.72 88888.00 2012-01-22 18:31:42.500 022 12521.30 -47.90 54876.68 88888.00 2012-01-22 18:31:42.625 022 12521.23 -47.90 54876.65 88888.00 2012-01-22 18:31:42.750 022 12521.30 -47.85 54876.65 88888.00 2012-01-22 18:31:42.875 022 12521.35 -47.80 54876.65 88888.00 2012-01-22 18:31:43.000 022 12521.42 -47.75 54876.62 88888.00 2012-01-22 18:31:43.125 022 12521.50 -47.75 54876.65 88888.00 2012-01-22 18:31:43.250 022 12521.52 -47.73 54876.65 88888.00 2012-01-22 18:31:43.375 022 12521.58 -47.65 54876.65 88888.00 2012-01-22 18:31:43.500 022 12521.60 -47.62 54876.62 88888.00 2012-01-22 18:31:43.625 022 12521.65 -47.60 54876.62 88888.00 2012-01-22 18:31:43.750 022 12521.65 -47.55 54876.62 88888.00 2012-01-22 18:31:43.875 022 12521.70 -47.52 54876.60 88888.00 2012-01-22 18:31:44.000 022 12521.67 -47.50 54876.55 88888.00 2012-01-22 18:31:44.125 022 12521.65 -47.45 54876.55 88888.00 2012-01-22 18:31:44.250 022 12521.65 -47.42 54876.53 88888.00 2012-01-22 18:31:44.375 022 12521.67 -47.35 54876.55 88888.00 2012-01-22 18:31:44.500 022 12521.73 -47.30 54876.55 88888.00 2012-01-22 18:31:44.625 022 12521.75 -47.27 54876.53 88888.00 2012-01-22 18:31:44.750 022 12521.73 -47.27 54876.50 88888.00 2012-01-22 18:31:44.875 022 12521.75 -47.27 54876.53 88888.00 2012-01-22 18:31:45.000 022 12521.73 -47.25 54876.47 88888.00 2012-01-22 18:31:45.125 022 12521.75 -47.23 54876.47 88888.00 2012-01-22 18:31:45.250 022 12521.80 -47.17 54876.47 88888.00 2012-01-22 18:31:45.375 022 12521.75 -47.15 54876.47 88888.00 2012-01-22 18:31:45.500 022 12521.67 -47.15 54876.45 88888.00 2012-01-22 18:31:45.625 022 12521.67 -47.12 54876.47 88888.00 2012-01-22 18:31:45.750 022 12521.73 -47.12 54876.47 88888.00 2012-01-22 18:31:45.875 022 12521.75 -47.10 54876.47 88888.00 2012-01-22 18:31:46.000 022 12521.75 -47.05 54876.45 88888.00 2012-01-22 18:31:46.125 022 12521.73 -47.02 54876.47 88888.00 2012-01-22 18:31:46.250 022 12521.73 -47.00 54876.50 88888.00 2012-01-22 18:31:46.375 022 12521.75 -46.98 54876.47 88888.00 2012-01-22 18:31:46.500 022 12521.80 -46.92 54876.45 88888.00 2012-01-22 18:31:46.625 022 12521.80 -46.88 54876.43 88888.00 2012-01-22 18:31:46.750 022 12521.83 -46.88 54876.47 88888.00 2012-01-22 18:31:46.875 022 12521.80 -46.80 54876.45 88888.00 2012-01-22 18:31:47.000 022 12521.80 -46.77 54876.45 88888.00 2012-01-22 18:31:47.125 022 12521.83 -46.70 54876.43 88888.00 2012-01-22 18:31:47.250 022 12521.85 -46.67 54876.40 88888.00 2012-01-22 18:31:47.375 022 12521.88 -46.65 54876.43 88888.00 2012-01-22 18:31:47.500 022 12521.90 -46.62 54876.40 88888.00 2012-01-22 18:31:47.625 022 12521.90 -46.60 54876.43 88888.00 2012-01-22 18:31:47.750 022 12521.90 -46.60 54876.40 88888.00 2012-01-22 18:31:47.875 022 12521.90 -46.58 54876.40 88888.00 2012-01-22 18:31:48.000 022 12521.88 -46.52 54876.38 88888.00 2012-01-22 18:31:48.125 022 12521.88 -46.55 54876.40 88888.00 2012-01-22 18:31:48.250 022 12521.83 -46.52 54876.40 88888.00 2012-01-22 18:31:48.375 022 12521.85 -46.48 54876.43 88888.00 2012-01-22 18:31:48.500 022 12521.85 -46.45 54876.40 88888.00 2012-01-22 18:31:48.625 022 12521.77 -46.45 54876.40 88888.00 2012-01-22 18:31:48.750 022 12521.75 -46.42 54876.40 88888.00 2012-01-22 18:31:48.875 022 12521.80 -46.42 54876.40 88888.00 2012-01-22 18:31:49.000 022 12521.80 -46.48 54876.35 88888.00 2012-01-22 18:31:49.125 022 12521.77 -46.42 54876.38 88888.00 2012-01-22 18:31:49.250 022 12521.73 -46.42 54876.40 88888.00 2012-01-22 18:31:49.375 022 12521.77 -46.38 54876.43 88888.00 2012-01-22 18:31:49.500 022 12521.83 -46.38 54876.38 88888.00 2012-01-22 18:31:49.625 022 12521.80 -46.38 54876.38 88888.00 2012-01-22 18:31:49.750 022 12521.75 -46.38 54876.35 88888.00 2012-01-22 18:31:49.875 022 12521.70 -46.35 54876.35 88888.00 2012-01-22 18:31:50.000 022 12521.65 -46.33 54876.35 88888.00 2012-01-22 18:31:50.125 022 12521.67 -46.35 54876.35 88888.00 2012-01-22 18:31:50.250 022 12521.73 -46.38 54876.40 88888.00 2012-01-22 18:31:50.375 022 12521.73 -46.33 54876.40 88888.00 2012-01-22 18:31:50.500 022 12521.73 -46.33 54876.38 88888.00 2012-01-22 18:31:50.625 022 12521.70 -46.35 54876.38 88888.00 2012-01-22 18:31:50.750 022 12521.67 -46.38 54876.40 88888.00 2012-01-22 18:31:50.875 022 12521.67 -46.38 54876.40 88888.00 2012-01-22 18:31:51.000 022 12521.70 -46.38 54876.40 88888.00 2012-01-22 18:31:51.125 022 12521.60 -46.40 54876.40 88888.00 2012-01-22 18:31:51.250 022 12521.55 -46.40 54876.32 88888.00 2012-01-22 18:31:51.375 022 12521.65 -46.38 54876.35 88888.00 2012-01-22 18:31:51.500 022 12521.67 -46.40 54876.38 88888.00 2012-01-22 18:31:51.625 022 12521.67 -46.42 54876.40 88888.00 2012-01-22 18:31:51.750 022 12521.67 -46.45 54876.38 88888.00 2012-01-22 18:31:51.875 022 12521.60 -46.48 54876.40 88888.00 2012-01-22 18:31:52.000 022 12521.50 -46.50 54876.35 88888.00 2012-01-22 18:31:52.125 022 12521.48 -46.50 54876.35 88888.00 2012-01-22 18:31:52.250 022 12521.52 -46.52 54876.35 88888.00 2012-01-22 18:31:52.375 022 12521.58 -46.52 54876.35 88888.00 2012-01-22 18:31:52.500 022 12521.60 -46.55 54876.38 88888.00 2012-01-22 18:31:52.625 022 12521.50 -46.58 54876.35 88888.00 2012-01-22 18:31:52.750 022 12521.40 -46.52 54876.35 88888.00 2012-01-22 18:31:52.875 022 12521.42 -46.45 54876.38 88888.00 2012-01-22 18:31:53.000 022 12521.42 -46.45 54876.38 88888.00 2012-01-22 18:31:53.125 022 12521.38 -46.45 54876.38 88888.00 2012-01-22 18:31:53.250 022 12521.38 -46.42 54876.38 88888.00 2012-01-22 18:31:53.375 022 12521.42 -46.38 54876.40 88888.00 2012-01-22 18:31:53.500 022 12521.38 -46.40 54876.38 88888.00 2012-01-22 18:31:53.625 022 12521.35 -46.42 54876.40 88888.00 2012-01-22 18:31:53.750 022 12521.30 -46.42 54876.40 88888.00 2012-01-22 18:31:53.875 022 12521.38 -46.40 54876.40 88888.00 2012-01-22 18:31:54.000 022 12521.35 -46.38 54876.38 88888.00 2012-01-22 18:31:54.125 022 12521.27 -46.38 54876.40 88888.00 2012-01-22 18:31:54.250 022 12521.20 -46.40 54876.40 88888.00 2012-01-22 18:31:54.375 022 12521.20 -46.33 54876.40 88888.00 2012-01-22 18:31:54.500 022 12521.10 -46.33 54876.45 88888.00 2012-01-22 18:31:54.625 022 12521.10 -46.33 54876.43 88888.00 2012-01-22 18:31:54.750 022 12521.15 -46.33 54876.43 88888.00 2012-01-22 18:31:54.875 022 12521.10 -46.35 54876.45 88888.00 2012-01-22 18:31:55.000 022 12521.00 -46.35 54876.43 88888.00 2012-01-22 18:31:55.125 022 12520.98 -46.38 54876.40 88888.00 2012-01-22 18:31:55.250 022 12520.95 -46.38 54876.43 88888.00 2012-01-22 18:31:55.375 022 12520.92 -46.38 54876.43 88888.00 2012-01-22 18:31:55.500 022 12520.83 -46.38 54876.43 88888.00 2012-01-22 18:31:55.625 022 12520.77 -46.40 54876.47 88888.00 2012-01-22 18:31:55.750 022 12520.73 -46.40 54876.45 88888.00 2012-01-22 18:31:55.875 022 12520.73 -46.40 54876.45 88888.00 2012-01-22 18:31:56.000 022 12520.70 -46.38 54876.47 88888.00 2012-01-22 18:31:56.125 022 12520.70 -46.38 54876.50 88888.00 2012-01-22 18:31:56.250 022 12520.58 -46.38 54876.53 88888.00 2012-01-22 18:31:56.375 022 12520.55 -46.35 54876.50 88888.00 2012-01-22 18:31:56.500 022 12520.55 -46.38 54876.50 88888.00 2012-01-22 18:31:56.625 022 12520.50 -46.40 54876.50 88888.00 2012-01-22 18:31:56.750 022 12520.48 -46.38 54876.50 88888.00 2012-01-22 18:31:56.875 022 12520.48 -46.40 54876.50 88888.00 2012-01-22 18:31:57.000 022 12520.42 -46.42 54876.50 88888.00 2012-01-22 18:31:57.125 022 12520.38 -46.40 54876.55 88888.00 2012-01-22 18:31:57.250 022 12520.33 -46.42 54876.53 88888.00 2012-01-22 18:31:57.375 022 12520.30 -46.45 54876.53 88888.00 2012-01-22 18:31:57.500 022 12520.20 -46.48 54876.53 88888.00 2012-01-22 18:31:57.625 022 12520.17 -46.45 54876.53 88888.00 2012-01-22 18:31:57.750 022 12520.17 -46.42 54876.55 88888.00 2012-01-22 18:31:57.875 022 12520.12 -46.42 54876.57 88888.00 2012-01-22 18:31:58.000 022 12520.12 -46.42 54876.57 88888.00 2012-01-22 18:31:58.125 022 12520.12 -46.45 54876.57 88888.00 2012-01-22 18:31:58.250 022 12520.12 -46.48 54876.55 88888.00 2012-01-22 18:31:58.375 022 12520.08 -46.45 54876.55 88888.00 2012-01-22 18:31:58.500 022 12519.98 -46.45 54876.55 88888.00 2012-01-22 18:31:58.625 022 12520.02 -46.45 54876.57 88888.00 2012-01-22 18:31:58.750 022 12520.08 -46.45 54876.60 88888.00 2012-01-22 18:31:58.875 022 12519.98 -46.45 54876.57 88888.00 2012-01-22 18:31:59.000 022 12519.92 -46.48 54876.55 88888.00 2012-01-22 18:31:59.125 022 12519.98 -46.45 54876.57 88888.00 2012-01-22 18:31:59.250 022 12519.95 -46.48 54876.57 88888.00 2012-01-22 18:31:59.375 022 12519.95 -46.48 54876.57 88888.00 2012-01-22 18:31:59.500 022 12519.85 -46.48 54876.60 88888.00 2012-01-22 18:31:59.625 022 12519.80 -46.48 54876.62 88888.00 2012-01-22 18:31:59.750 022 12519.77 -46.52 54876.60 88888.00 2012-01-22 18:31:59.875 022 12519.75 -46.58 54876.60 88888.00 2012-01-22 18:32:00.000 022 12519.70 -46.55 54876.60 88888.00 2012-01-22 18:32:00.125 022 12519.70 -46.52 54876.60 88888.00 2012-01-22 18:32:00.250 022 12519.60 -46.55 54876.60 88888.00 2012-01-22 18:32:00.375 022 12519.60 -46.55 54876.60 88888.00 2012-01-22 18:32:00.500 022 12519.60 -46.58 54876.62 88888.00 2012-01-22 18:32:00.625 022 12519.65 -46.58 54876.60 88888.00 2012-01-22 18:32:00.750 022 12519.60 -46.55 54876.60 88888.00 2012-01-22 18:32:00.875 022 12519.58 -46.52 54876.62 88888.00 2012-01-22 18:32:01.000 022 12519.52 -46.55 54876.60 88888.00 2012-01-22 18:32:01.125 022 12519.52 -46.55 54876.60 88888.00 2012-01-22 18:32:01.250 022 12519.48 -46.55 54876.65 88888.00 2012-01-22 18:32:01.375 022 12519.50 -46.58 54876.62 88888.00 2012-01-22 18:32:01.500 022 12519.50 -46.58 54876.65 88888.00 2012-01-22 18:32:01.625 022 12519.48 -46.60 54876.62 88888.00 2012-01-22 18:32:01.750 022 12519.42 -46.62 54876.62 88888.00 2012-01-22 18:32:01.875 022 12519.42 -46.62 54876.62 88888.00 2012-01-22 18:32:02.000 022 12519.42 -46.60 54876.62 88888.00 2012-01-22 18:32:02.125 022 12519.42 -46.62 54876.65 88888.00 2012-01-22 18:32:02.250 022 12519.40 -46.62 54876.65 88888.00 2012-01-22 18:32:02.375 022 12519.42 -46.60 54876.65 88888.00 2012-01-22 18:32:02.500 022 12519.42 -46.58 54876.65 88888.00 2012-01-22 18:32:02.625 022 12519.40 -46.60 54876.62 88888.00 2012-01-22 18:32:02.750 022 12519.38 -46.62 54876.62 88888.00 2012-01-22 18:32:02.875 022 12519.30 -46.60 54876.65 88888.00 2012-01-22 18:32:03.000 022 12519.33 -46.60 54876.65 88888.00 2012-01-22 18:32:03.125 022 12519.30 -46.60 54876.68 88888.00 2012-01-22 18:32:03.250 022 12519.25 -46.62 54876.62 88888.00 2012-01-22 18:32:03.375 022 12519.33 -46.60 54876.65 88888.00 2012-01-22 18:32:03.500 022 12519.38 -46.52 54876.65 88888.00 2012-01-22 18:32:03.625 022 12519.38 -46.50 54876.65 88888.00 2012-01-22 18:32:03.750 022 12519.35 -46.48 54876.65 88888.00 2012-01-22 18:32:03.875 022 12519.33 -46.52 54876.65 88888.00 2012-01-22 18:32:04.000 022 12519.27 -46.50 54876.62 88888.00 2012-01-22 18:32:04.125 022 12519.30 -46.48 54876.62 88888.00 2012-01-22 18:32:04.250 022 12519.30 -46.50 54876.60 88888.00 2012-01-22 18:32:04.375 022 12519.25 -46.48 54876.60 88888.00 2012-01-22 18:32:04.500 022 12519.30 -46.45 54876.60 88888.00 2012-01-22 18:32:04.625 022 12519.38 -46.40 54876.62 88888.00 2012-01-22 18:32:04.750 022 12519.38 -46.40 54876.62 88888.00 2012-01-22 18:32:04.875 022 12519.35 -46.38 54876.62 88888.00 2012-01-22 18:32:05.000 022 12519.38 -46.38 54876.60 88888.00 2012-01-22 18:32:05.125 022 12519.38 -46.33 54876.60 88888.00 2012-01-22 18:32:05.250 022 12519.30 -46.33 54876.57 88888.00 2012-01-22 18:32:05.375 022 12519.33 -46.30 54876.60 88888.00 2012-01-22 18:32:05.500 022 12519.33 -46.33 54876.60 88888.00 2012-01-22 18:32:05.625 022 12519.30 -46.30 54876.57 88888.00 2012-01-22 18:32:05.750 022 12519.27 -46.33 54876.60 88888.00 2012-01-22 18:32:05.875 022 12519.23 -46.33 54876.60 88888.00 2012-01-22 18:32:06.000 022 12519.20 -46.33 54876.60 88888.00 2012-01-22 18:32:06.125 022 12519.12 -46.33 54876.60 88888.00 2012-01-22 18:32:06.250 022 12519.10 -46.33 54876.60 88888.00 2012-01-22 18:32:06.375 022 12519.15 -46.30 54876.57 88888.00 2012-01-22 18:32:06.500 022 12519.12 -46.33 54876.60 88888.00 2012-01-22 18:32:06.625 022 12519.08 -46.33 54876.60 88888.00 2012-01-22 18:32:06.750 022 12519.08 -46.33 54876.57 88888.00 2012-01-22 18:32:06.875 022 12519.08 -46.30 54876.60 88888.00 2012-01-22 18:32:07.000 022 12519.10 -46.33 54876.62 88888.00 2012-01-22 18:32:07.125 022 12519.05 -46.33 54876.62 88888.00 2012-01-22 18:32:07.250 022 12519.05 -46.27 54876.62 88888.00 2012-01-22 18:32:07.375 022 12519.02 -46.25 54876.62 88888.00 2012-01-22 18:32:07.500 022 12518.98 -46.25 54876.62 88888.00 2012-01-22 18:32:07.625 022 12518.92 -46.30 54876.62 88888.00 2012-01-22 18:32:07.750 022 12518.90 -46.30 54876.60 88888.00 2012-01-22 18:32:07.875 022 12518.90 -46.33 54876.62 88888.00 2012-01-22 18:32:08.000 022 12518.88 -46.30 54876.60 88888.00 2012-01-22 18:32:08.125 022 12518.83 -46.30 54876.62 88888.00 2012-01-22 18:32:08.250 022 12518.75 -46.30 54876.60 88888.00 2012-01-22 18:32:08.375 022 12518.75 -46.30 54876.62 88888.00 2012-01-22 18:32:08.500 022 12518.77 -46.33 54876.62 88888.00 2012-01-22 18:32:08.625 022 12518.80 -46.27 54876.65 88888.00 2012-01-22 18:32:08.750 022 12518.77 -46.27 54876.68 88888.00 2012-01-22 18:32:08.875 022 12518.73 -46.23 54876.68 88888.00 2012-01-22 18:32:09.000 022 12518.70 -46.25 54876.68 88888.00 2012-01-22 18:32:09.125 022 12518.65 -46.30 54876.65 88888.00 2012-01-22 18:32:09.250 022 12518.60 -46.30 54876.68 88888.00 2012-01-22 18:32:09.375 022 12518.58 -46.30 54876.62 88888.00 2012-01-22 18:32:09.500 022 12518.50 -46.30 54876.62 88888.00 2012-01-22 18:32:09.625 022 12518.48 -46.27 54876.62 88888.00 2012-01-22 18:32:09.750 022 12518.48 -46.25 54876.62 88888.00 2012-01-22 18:32:09.875 022 12518.42 -46.25 54876.65 88888.00 2012-01-22 18:32:10.000 022 12518.38 -46.23 54876.62 88888.00 2012-01-22 18:32:10.125 022 12518.33 -46.23 54876.62 88888.00 2012-01-22 18:32:10.250 022 12518.27 -46.25 54876.62 88888.00 2012-01-22 18:32:10.375 022 12518.27 -46.20 54876.65 88888.00 2012-01-22 18:32:10.500 022 12518.33 -46.20 54876.65 88888.00 2012-01-22 18:32:10.625 022 12518.30 -46.17 54876.65 88888.00 2012-01-22 18:32:10.750 022 12518.27 -46.15 54876.62 88888.00 2012-01-22 18:32:10.875 022 12518.30 -46.12 54876.65 88888.00 2012-01-22 18:32:11.000 022 12518.25 -46.10 54876.60 88888.00 2012-01-22 18:32:11.125 022 12518.23 -46.08 54876.62 88888.00 2012-01-22 18:32:11.250 022 12518.15 -46.10 54876.62 88888.00 2012-01-22 18:32:11.375 022 12518.17 -46.10 54876.62 88888.00 2012-01-22 18:32:11.500 022 12518.17 -46.10 54876.62 88888.00 2012-01-22 18:32:11.625 022 12518.17 -46.08 54876.62 88888.00 2012-01-22 18:32:11.750 022 12518.15 -46.02 54876.68 88888.00 2012-01-22 18:32:11.875 022 12518.08 -46.02 54876.68 88888.00 2012-01-22 18:32:12.000 022 12518.02 -46.02 54876.62 88888.00 2012-01-22 18:32:12.125 022 12517.98 -46.02 54876.65 88888.00 2012-01-22 18:32:12.250 022 12517.92 -45.98 54876.68 88888.00 2012-01-22 18:32:12.375 022 12518.00 -45.95 54876.68 88888.00 2012-01-22 18:32:12.500 022 12517.98 -45.90 54876.65 88888.00 2012-01-22 18:32:12.625 022 12517.92 -45.90 54876.68 88888.00 2012-01-22 18:32:12.750 022 12517.88 -45.95 54876.65 88888.00 2012-01-22 18:32:12.875 022 12517.83 -45.95 54876.68 88888.00 2012-01-22 18:32:13.000 022 12517.77 -45.90 54876.68 88888.00 2012-01-22 18:32:13.125 022 12517.73 -45.90 54876.68 88888.00 2012-01-22 18:32:13.250 022 12517.73 -45.95 54876.65 88888.00 2012-01-22 18:32:13.375 022 12517.70 -45.90 54876.68 88888.00 2012-01-22 18:32:13.500 022 12517.62 -45.85 54876.68 88888.00 2012-01-22 18:32:13.625 022 12517.58 -45.85 54876.70 88888.00 2012-01-22 18:32:13.750 022 12517.58 -45.88 54876.70 88888.00 2012-01-22 18:32:13.875 022 12517.50 -45.90 54876.70 88888.00 2012-01-22 18:32:14.000 022 12517.45 -45.90 54876.65 88888.00 2012-01-22 18:32:14.125 022 12517.45 -45.85 54876.65 88888.00 2012-01-22 18:32:14.250 022 12517.38 -45.80 54876.70 88888.00 2012-01-22 18:32:14.375 022 12517.35 -45.77 54876.70 88888.00 2012-01-22 18:32:14.500 022 12517.27 -45.83 54876.70 88888.00 2012-01-22 18:32:14.625 022 12517.23 -45.80 54876.68 88888.00 2012-01-22 18:32:14.750 022 12517.25 -45.75 54876.68 88888.00 2012-01-22 18:32:14.875 022 12517.27 -45.73 54876.68 88888.00 2012-01-22 18:32:15.000 022 12517.27 -45.70 54876.62 88888.00 2012-01-22 18:32:15.125 022 12517.20 -45.73 54876.68 88888.00 2012-01-22 18:32:15.250 022 12517.20 -45.70 54876.72 88888.00 2012-01-22 18:32:15.375 022 12517.23 -45.67 54876.70 88888.00 2012-01-22 18:32:15.500 022 12517.20 -45.65 54876.72 88888.00 2012-01-22 18:32:15.625 022 12517.17 -45.65 54876.68 88888.00 2012-01-22 18:32:15.750 022 12517.17 -45.62 54876.70 88888.00 2012-01-22 18:32:15.875 022 12517.15 -45.60 54876.70 88888.00 2012-01-22 18:32:16.000 022 12517.10 -45.55 54876.68 88888.00 2012-01-22 18:32:16.125 022 12516.98 -45.52 54876.68 88888.00 2012-01-22 18:32:16.250 022 12516.92 -45.50 54876.70 88888.00 2012-01-22 18:32:16.375 022 12516.95 -45.48 54876.65 88888.00 2012-01-22 18:32:16.500 022 12516.92 -45.45 54876.68 88888.00 2012-01-22 18:32:16.625 022 12516.95 -45.40 54876.70 88888.00 2012-01-22 18:32:16.750 022 12516.98 -45.38 54876.75 88888.00 2012-01-22 18:32:16.875 022 12516.88 -45.35 54876.75 88888.00 2012-01-22 18:32:17.000 022 12516.88 -45.33 54876.75 88888.00 2012-01-22 18:32:17.125 022 12516.83 -45.27 54876.75 88888.00 2012-01-22 18:32:17.250 022 12516.83 -45.27 54876.72 88888.00 2012-01-22 18:32:17.375 022 12516.88 -45.25 54876.72 88888.00 2012-01-22 18:32:17.500 022 12516.83 -45.17 54876.72 88888.00 2012-01-22 18:32:17.625 022 12516.75 -45.15 54876.72 88888.00 2012-01-22 18:32:17.750 022 12516.62 -45.08 54876.68 88888.00 2012-01-22 18:32:17.875 022 12516.62 -45.10 54876.68 88888.00 2012-01-22 18:32:18.000 022 12516.62 -45.08 54876.70 88888.00 2012-01-22 18:32:18.125 022 12516.62 -45.02 54876.72 88888.00 2012-01-22 18:32:18.250 022 12516.58 -45.02 54876.72 88888.00 2012-01-22 18:32:18.375 022 12516.58 -44.98 54876.75 88888.00 2012-01-22 18:32:18.500 022 12516.48 -44.95 54876.70 88888.00 2012-01-22 18:32:18.625 022 12516.40 -44.92 54876.72 88888.00 2012-01-22 18:32:18.750 022 12516.40 -44.88 54876.72 88888.00 2012-01-22 18:32:18.875 022 12516.40 -44.85 54876.72 88888.00 2012-01-22 18:32:19.000 022 12516.42 -44.83 54876.70 88888.00 2012-01-22 18:32:19.125 022 12516.35 -44.83 54876.68 88888.00 2012-01-22 18:32:19.250 022 12516.35 -44.83 54876.70 88888.00 2012-01-22 18:32:19.375 022 12516.33 -44.80 54876.70 88888.00 2012-01-22 18:32:19.500 022 12516.30 -44.75 54876.70 88888.00 2012-01-22 18:32:19.625 022 12516.27 -44.77 54876.68 88888.00 2012-01-22 18:32:19.750 022 12516.23 -44.77 54876.70 88888.00 2012-01-22 18:32:19.875 022 12516.23 -44.75 54876.68 88888.00 2012-01-22 18:32:20.000 022 12516.23 -44.75 54876.68 88888.00 2012-01-22 18:32:20.125 022 12516.25 -44.73 54876.65 88888.00 2012-01-22 18:32:20.250 022 12516.25 -44.77 54876.68 88888.00 2012-01-22 18:32:20.375 022 12516.20 -44.73 54876.68 88888.00 2012-01-22 18:32:20.500 022 12516.23 -44.67 54876.65 88888.00 2012-01-22 18:32:20.625 022 12516.23 -44.60 54876.68 88888.00 2012-01-22 18:32:20.750 022 12516.15 -44.60 54876.68 88888.00 2012-01-22 18:32:20.875 022 12516.20 -44.60 54876.70 88888.00 2012-01-22 18:32:21.000 022 12516.27 -44.55 54876.70 88888.00 2012-01-22 18:32:21.125 022 12516.20 -44.52 54876.68 88888.00 2012-01-22 18:32:21.250 022 12516.10 -44.55 54876.68 88888.00 2012-01-22 18:32:21.375 022 12516.15 -44.52 54876.65 88888.00 2012-01-22 18:32:21.500 022 12516.20 -44.52 54876.68 88888.00 2012-01-22 18:32:21.625 022 12516.23 -44.48 54876.68 88888.00 2012-01-22 18:32:21.750 022 12516.17 -44.45 54876.65 88888.00 2012-01-22 18:32:21.875 022 12516.20 -44.45 54876.65 88888.00 2012-01-22 18:32:22.000 022 12516.27 -44.42 54876.65 88888.00 2012-01-22 18:32:22.125 022 12516.27 -44.38 54876.68 88888.00 2012-01-22 18:32:22.250 022 12516.20 -44.38 54876.65 88888.00 2012-01-22 18:32:22.375 022 12516.23 -44.33 54876.65 88888.00 2012-01-22 18:32:22.500 022 12516.23 -44.30 54876.65 88888.00 2012-01-22 18:32:22.625 022 12516.25 -44.27 54876.62 88888.00 2012-01-22 18:32:22.750 022 12516.23 -44.25 54876.65 88888.00 2012-01-22 18:32:22.875 022 12516.25 -44.23 54876.65 88888.00 2012-01-22 18:32:23.000 022 12516.20 -44.17 54876.62 88888.00 2012-01-22 18:32:23.125 022 12516.15 -44.17 54876.62 88888.00 2012-01-22 18:32:23.250 022 12516.17 -44.12 54876.65 88888.00 2012-01-22 18:32:23.375 022 12516.25 -44.08 54876.60 88888.00 2012-01-22 18:32:23.500 022 12516.17 -44.08 54876.57 88888.00 2012-01-22 18:32:23.625 022 12516.20 -44.02 54876.60 88888.00 2012-01-22 18:32:23.750 022 12516.27 -43.95 54876.62 88888.00 2012-01-22 18:32:23.875 022 12516.30 -43.92 54876.57 88888.00 2012-01-22 18:32:24.000 022 12516.35 -43.90 54876.57 88888.00 2012-01-22 18:32:24.125 022 12516.38 -43.85 54876.55 88888.00 2012-01-22 18:32:24.250 022 12516.35 -43.80 54876.60 88888.00 2012-01-22 18:32:24.375 022 12516.50 -43.73 54876.60 88888.00 2012-01-22 18:32:24.500 022 12516.52 -43.70 54876.57 88888.00 2012-01-22 18:32:24.625 022 12516.55 -43.65 54876.57 88888.00 2012-01-22 18:32:24.750 022 12516.58 -43.65 54876.55 88888.00 2012-01-22 18:32:24.875 022 12516.65 -43.62 54876.55 88888.00 2012-01-22 18:32:25.000 022 12516.75 -43.58 54876.53 88888.00 2012-01-22 18:32:25.125 022 12516.80 -43.58 54876.50 88888.00 2012-01-22 18:32:25.250 022 12516.88 -43.58 54876.50 88888.00 2012-01-22 18:32:25.375 022 12516.90 -43.55 54876.50 88888.00 2012-01-22 18:32:25.500 022 12516.92 -43.52 54876.47 88888.00 2012-01-22 18:32:25.625 022 12516.98 -43.50 54876.47 88888.00 2012-01-22 18:32:25.750 022 12517.10 -43.42 54876.47 88888.00 2012-01-22 18:32:25.875 022 12517.20 -43.42 54876.45 88888.00 2012-01-22 18:32:26.000 022 12517.33 -43.38 54876.43 88888.00 2012-01-22 18:32:26.125 022 12517.45 -43.38 54876.45 88888.00 2012-01-22 18:32:26.250 022 12517.48 -43.35 54876.43 88888.00 2012-01-22 18:32:26.375 022 12517.48 -43.30 54876.43 88888.00 2012-01-22 18:32:26.500 022 12517.58 -43.23 54876.45 88888.00 2012-01-22 18:32:26.625 022 12517.70 -43.20 54876.43 88888.00 2012-01-22 18:32:26.750 022 12517.77 -43.17 54876.38 88888.00 2012-01-22 18:32:26.875 022 12517.88 -43.20 54876.40 88888.00 2012-01-22 18:32:27.000 022 12517.98 -43.20 54876.35 88888.00 2012-01-22 18:32:27.125 022 12518.05 -43.15 54876.38 88888.00 2012-01-22 18:32:27.250 022 12518.17 -43.08 54876.35 88888.00 2012-01-22 18:32:27.375 022 12518.27 -43.00 54876.35 88888.00 2012-01-22 18:32:27.500 022 12518.33 -43.00 54876.32 88888.00 2012-01-22 18:32:27.625 022 12518.48 -43.00 54876.32 88888.00 2012-01-22 18:32:27.750 022 12518.65 -42.95 54876.32 88888.00 2012-01-22 18:32:27.875 022 12518.77 -42.88 54876.30 88888.00 2012-01-22 18:32:28.000 022 12518.90 -42.83 54876.25 88888.00 2012-01-22 18:32:28.125 022 12519.05 -42.77 54876.25 88888.00 2012-01-22 18:32:28.250 022 12519.15 -42.75 54876.25 88888.00 2012-01-22 18:32:28.375 022 12519.23 -42.67 54876.25 88888.00 2012-01-22 18:32:28.500 022 12519.33 -42.62 54876.20 88888.00 2012-01-22 18:32:28.625 022 12519.45 -42.55 54876.20 88888.00 2012-01-22 18:32:28.750 022 12519.55 -42.55 54876.15 88888.00 2012-01-22 18:32:28.875 022 12519.62 -42.50 54876.12 88888.00 2012-01-22 18:32:29.000 022 12519.83 -42.42 54876.10 88888.00 2012-01-22 18:32:29.125 022 12520.02 -42.40 54876.10 88888.00 2012-01-22 18:32:29.250 022 12520.23 -42.38 54876.07 88888.00 2012-01-22 18:32:29.375 022 12520.45 -42.33 54876.07 88888.00 2012-01-22 18:32:29.500 022 12520.65 -42.25 54876.07 88888.00 2012-01-22 18:32:29.625 022 12520.80 -42.23 54876.07 88888.00 2012-01-22 18:32:29.750 022 12520.95 -42.15 54876.05 88888.00 2012-01-22 18:32:29.875 022 12521.02 -42.15 54876.03 88888.00 2012-01-22 18:32:30.000 022 12521.17 -42.05 54875.97 88888.00 2012-01-22 18:32:30.125 022 12521.42 -42.05 54875.97 88888.00 2012-01-22 18:32:30.250 022 12521.60 -42.02 54875.95 88888.00 2012-01-22 18:32:30.375 022 12521.83 -41.95 54875.95 88888.00 2012-01-22 18:32:30.500 022 12522.05 -41.90 54875.90 88888.00 2012-01-22 18:32:30.625 022 12522.25 -41.83 54875.88 88888.00 2012-01-22 18:32:30.750 022 12522.45 -41.75 54875.88 88888.00 2012-01-22 18:32:30.875 022 12522.70 -41.70 54875.88 88888.00 2012-01-22 18:32:31.000 022 12522.95 -41.65 54875.82 88888.00 2012-01-22 18:32:31.125 022 12523.15 -41.60 54875.80 88888.00 2012-01-22 18:32:31.250 022 12523.33 -41.60 54875.80 88888.00 2012-01-22 18:32:31.375 022 12523.58 -41.55 54875.78 88888.00 2012-01-22 18:32:31.500 022 12523.77 -41.50 54875.75 88888.00 2012-01-22 18:32:31.625 022 12523.98 -41.45 54875.72 88888.00 2012-01-22 18:32:31.750 022 12524.25 -41.40 54875.70 88888.00 2012-01-22 18:32:31.875 022 12524.52 -41.35 54875.70 88888.00 2012-01-22 18:32:32.000 022 12524.70 -41.25 54875.65 88888.00 2012-01-22 18:32:32.125 022 12524.92 -41.25 54875.65 88888.00 2012-01-22 18:32:32.250 022 12525.10 -41.17 54875.62 88888.00 2012-01-22 18:32:32.375 022 12525.35 -41.12 54875.60 88888.00 2012-01-22 18:32:32.500 022 12525.65 -41.08 54875.57 88888.00 2012-01-22 18:32:32.625 022 12525.95 -41.08 54875.55 88888.00 2012-01-22 18:32:32.750 022 12526.15 -41.02 54875.55 88888.00 2012-01-22 18:32:32.875 022 12526.35 -41.00 54875.57 88888.00 2012-01-22 18:32:33.000 022 12526.60 -40.95 54875.53 88888.00 2012-01-22 18:32:33.125 022 12526.83 -40.90 54875.53 88888.00 2012-01-22 18:32:33.250 022 12527.02 -40.85 54875.47 88888.00 2012-01-22 18:32:33.375 022 12527.20 -40.85 54875.47 88888.00 2012-01-22 18:32:33.500 022 12527.33 -40.83 54875.43 88888.00 2012-01-22 18:32:33.625 022 12527.48 -40.77 54875.40 88888.00 2012-01-22 18:32:33.750 022 12527.67 -40.75 54875.40 88888.00 2012-01-22 18:32:33.875 022 12527.90 -40.70 54875.40 88888.00 2012-01-22 18:32:34.000 022 12528.12 -40.70 54875.38 88888.00 2012-01-22 18:32:34.125 022 12528.35 -40.67 54875.35 88888.00 2012-01-22 18:32:34.250 022 12528.50 -40.67 54875.35 88888.00 2012-01-22 18:32:34.375 022 12528.67 -40.60 54875.35 88888.00 2012-01-22 18:32:34.500 022 12528.80 -40.55 54875.32 88888.00 2012-01-22 18:32:34.625 022 12529.00 -40.50 54875.35 88888.00 2012-01-22 18:32:34.750 022 12529.15 -40.50 54875.32 88888.00 2012-01-22 18:32:34.875 022 12529.30 -40.52 54875.30 88888.00 2012-01-22 18:32:35.000 022 12529.50 -40.48 54875.28 88888.00 2012-01-22 18:32:35.125 022 12529.65 -40.45 54875.28 88888.00 2012-01-22 18:32:35.250 022 12529.85 -40.45 54875.25 88888.00 2012-01-22 18:32:35.375 022 12529.98 -40.42 54875.25 88888.00 2012-01-22 18:32:35.500 022 12530.08 -40.42 54875.28 88888.00 2012-01-22 18:32:35.625 022 12530.27 -40.38 54875.28 88888.00 2012-01-22 18:32:35.750 022 12530.42 -40.35 54875.25 88888.00 2012-01-22 18:32:35.875 022 12530.58 -40.35 54875.25 88888.00 2012-01-22 18:32:36.000 022 12530.73 -40.35 54875.20 88888.00 2012-01-22 18:32:36.125 022 12530.85 -40.38 54875.22 88888.00 2012-01-22 18:32:36.250 022 12531.02 -40.35 54875.20 88888.00 2012-01-22 18:32:36.375 022 12531.20 -40.27 54875.20 88888.00 2012-01-22 18:32:36.500 022 12531.40 -40.33 54875.18 88888.00 2012-01-22 18:32:36.625 022 12531.52 -40.27 54875.18 88888.00 2012-01-22 18:32:36.750 022 12531.58 -40.23 54875.18 88888.00 2012-01-22 18:32:36.875 022 12531.73 -40.23 54875.15 88888.00 2012-01-22 18:32:37.000 022 12531.90 -40.25 54875.15 88888.00 2012-01-22 18:32:37.125 022 12532.05 -40.23 54875.15 88888.00 2012-01-22 18:32:37.250 022 12532.15 -40.23 54875.15 88888.00 2012-01-22 18:32:37.375 022 12532.25 -40.23 54875.15 88888.00 2012-01-22 18:32:37.500 022 12532.40 -40.20 54875.12 88888.00 2012-01-22 18:32:37.625 022 12532.52 -40.17 54875.12 88888.00 2012-01-22 18:32:37.750 022 12532.73 -40.20 54875.10 88888.00 2012-01-22 18:32:37.875 022 12532.85 -40.20 54875.10 88888.00 2012-01-22 18:32:38.000 022 12532.98 -40.20 54875.07 88888.00 2012-01-22 18:32:38.125 022 12533.15 -40.20 54875.03 88888.00 2012-01-22 18:32:38.250 022 12533.33 -40.20 54875.03 88888.00 2012-01-22 18:32:38.375 022 12533.52 -40.17 54875.00 88888.00 2012-01-22 18:32:38.500 022 12533.62 -40.20 54875.00 88888.00 2012-01-22 18:32:38.625 022 12533.67 -40.23 54875.00 88888.00 2012-01-22 18:32:38.750 022 12533.77 -40.17 54875.03 88888.00 2012-01-22 18:32:38.875 022 12533.95 -40.12 54875.05 88888.00 2012-01-22 18:32:39.000 022 12534.12 -40.15 54875.00 88888.00 2012-01-22 18:32:39.125 022 12534.27 -40.10 54875.03 88888.00 2012-01-22 18:32:39.250 022 12534.35 -40.12 54875.05 88888.00 2012-01-22 18:32:39.375 022 12534.50 -40.10 54875.05 88888.00 2012-01-22 18:32:39.500 022 12534.65 -40.10 54875.03 88888.00 2012-01-22 18:32:39.625 022 12534.80 -40.08 54875.03 88888.00 2012-01-22 18:32:39.750 022 12534.95 -40.05 54874.95 88888.00 2012-01-22 18:32:39.875 022 12535.10 -40.08 54874.93 88888.00 2012-01-22 18:32:40.000 022 12535.25 -40.02 54874.95 88888.00 2012-01-22 18:32:40.125 022 12535.33 -40.02 54874.97 88888.00 2012-01-22 18:32:40.250 022 12535.48 -40.08 54874.95 88888.00 2012-01-22 18:32:40.375 022 12535.67 -40.05 54874.93 88888.00 2012-01-22 18:32:40.500 022 12535.83 -40.02 54874.95 88888.00 2012-01-22 18:32:40.625 022 12535.92 -39.98 54874.95 88888.00 2012-01-22 18:32:40.750 022 12536.08 -39.98 54874.93 88888.00 2012-01-22 18:32:40.875 022 12536.20 -40.00 54874.93 88888.00 2012-01-22 18:32:41.000 022 12536.27 -40.05 54874.88 88888.00 2012-01-22 18:32:41.125 022 12536.35 -40.00 54874.88 88888.00 2012-01-22 18:32:41.250 022 12536.45 -40.00 54874.88 88888.00 2012-01-22 18:32:41.375 022 12536.62 -40.02 54874.85 88888.00 2012-01-22 18:32:41.500 022 12536.75 -40.00 54874.82 88888.00 2012-01-22 18:32:41.625 022 12536.92 -40.00 54874.85 88888.00 2012-01-22 18:32:41.750 022 12537.08 -39.98 54874.85 88888.00 2012-01-22 18:32:41.875 022 12537.17 -39.95 54874.85 88888.00 2012-01-22 18:32:42.000 022 12537.27 -39.95 54874.82 88888.00 2012-01-22 18:32:42.125 022 12537.40 -39.98 54874.82 88888.00 2012-01-22 18:32:42.250 022 12537.42 -39.98 54874.82 88888.00 2012-01-22 18:32:42.375 022 12537.58 -39.98 54874.88 88888.00 2012-01-22 18:32:42.500 022 12537.65 -39.95 54874.88 88888.00 2012-01-22 18:32:42.625 022 12537.67 -39.95 54874.88 88888.00 2012-01-22 18:32:42.750 022 12537.73 -39.95 54874.85 88888.00 2012-01-22 18:32:42.875 022 12537.80 -40.00 54874.85 88888.00 2012-01-22 18:32:43.000 022 12537.90 -39.95 54874.88 88888.00 2012-01-22 18:32:43.125 022 12537.92 -39.92 54874.88 88888.00 2012-01-22 18:32:43.250 022 12537.92 -39.92 54874.88 88888.00 2012-01-22 18:32:43.375 022 12538.05 -39.92 54874.85 88888.00 2012-01-22 18:32:43.500 022 12538.10 -39.88 54874.88 88888.00 2012-01-22 18:32:43.625 022 12538.15 -39.88 54874.88 88888.00 2012-01-22 18:32:43.750 022 12538.23 -39.85 54874.90 88888.00 2012-01-22 18:32:43.875 022 12538.25 -39.80 54874.88 88888.00 2012-01-22 18:32:44.000 022 12538.23 -39.80 54874.88 88888.00 2012-01-22 18:32:44.125 022 12538.25 -39.80 54874.90 88888.00 2012-01-22 18:32:44.250 022 12538.27 -39.80 54874.85 88888.00 2012-01-22 18:32:44.375 022 12538.33 -39.80 54874.88 88888.00 2012-01-22 18:32:44.500 022 12538.33 -39.77 54874.88 88888.00 2012-01-22 18:32:44.625 022 12538.40 -39.70 54874.93 88888.00 2012-01-22 18:32:44.750 022 12538.40 -39.67 54874.90 88888.00 2012-01-22 18:32:44.875 022 12538.38 -39.65 54874.88 88888.00 2012-01-22 18:32:45.000 022 12538.33 -39.65 54874.90 88888.00 2012-01-22 18:32:45.125 022 12538.38 -39.58 54874.93 88888.00 2012-01-22 18:32:45.250 022 12538.42 -39.58 54874.95 88888.00 2012-01-22 18:32:45.375 022 12538.48 -39.52 54874.97 88888.00 2012-01-22 18:32:45.500 022 12538.45 -39.58 54874.95 88888.00 2012-01-22 18:32:45.625 022 12538.45 -39.50 54874.97 88888.00 2012-01-22 18:32:45.750 022 12538.48 -39.52 54874.95 88888.00 2012-01-22 18:32:45.875 022 12538.58 -39.48 54875.00 88888.00 2012-01-22 18:32:46.000 022 12538.58 -39.48 54875.00 88888.00 2012-01-22 18:32:46.125 022 12538.52 -39.45 54875.03 88888.00 2012-01-22 18:32:46.250 022 12538.50 -39.45 54875.05 88888.00 2012-01-22 18:32:46.375 022 12538.50 -39.42 54875.07 88888.00 2012-01-22 18:32:46.500 022 12538.50 -39.42 54875.05 88888.00 2012-01-22 18:32:46.625 022 12538.55 -39.40 54875.05 88888.00 2012-01-22 18:32:46.750 022 12538.62 -39.38 54875.07 88888.00 2012-01-22 18:32:46.875 022 12538.60 -39.35 54875.10 88888.00 2012-01-22 18:32:47.000 022 12538.60 -39.33 54875.10 88888.00 2012-01-22 18:32:47.125 022 12538.58 -39.27 54875.10 88888.00 2012-01-22 18:32:47.250 022 12538.55 -39.25 54875.12 88888.00 2012-01-22 18:32:47.375 022 12538.58 -39.20 54875.12 88888.00 2012-01-22 18:32:47.500 022 12538.60 -39.17 54875.12 88888.00 2012-01-22 18:32:47.625 022 12538.58 -39.12 54875.12 88888.00 2012-01-22 18:32:47.750 022 12538.60 -39.08 54875.12 88888.00 2012-01-22 18:32:47.875 022 12538.60 -39.08 54875.12 88888.00 2012-01-22 18:32:48.000 022 12538.58 -39.05 54875.12 88888.00 2012-01-22 18:32:48.125 022 12538.62 -39.00 54875.12 88888.00 2012-01-22 18:32:48.250 022 12538.55 -39.00 54875.12 88888.00 2012-01-22 18:32:48.375 022 12538.60 -38.95 54875.15 88888.00 2012-01-22 18:32:48.500 022 12538.62 -38.92 54875.15 88888.00 2012-01-22 18:32:48.625 022 12538.58 -38.92 54875.15 88888.00 2012-01-22 18:32:48.750 022 12538.60 -38.90 54875.18 88888.00 2012-01-22 18:32:48.875 022 12538.60 -38.85 54875.18 88888.00 2012-01-22 18:32:49.000 022 12538.75 -38.83 54875.22 88888.00 2012-01-22 18:32:49.125 022 12538.73 -38.80 54875.22 88888.00 2012-01-22 18:32:49.250 022 12538.65 -38.75 54875.22 88888.00 2012-01-22 18:32:49.375 022 12538.67 -38.70 54875.20 88888.00 2012-01-22 18:32:49.500 022 12538.67 -38.65 54875.20 88888.00 2012-01-22 18:32:49.625 022 12538.67 -38.65 54875.20 88888.00 2012-01-22 18:32:49.750 022 12538.65 -38.62 54875.20 88888.00 2012-01-22 18:32:49.875 022 12538.67 -38.58 54875.18 88888.00 2012-01-22 18:32:50.000 022 12538.73 -38.55 54875.20 88888.00 2012-01-22 18:32:50.125 022 12538.75 -38.52 54875.20 88888.00 2012-01-22 18:32:50.250 022 12538.73 -38.55 54875.20 88888.00 2012-01-22 18:32:50.375 022 12538.77 -38.58 54875.18 88888.00 2012-01-22 18:32:50.500 022 12538.80 -38.55 54875.20 88888.00 2012-01-22 18:32:50.625 022 12538.77 -38.48 54875.22 88888.00 2012-01-22 18:32:50.750 022 12538.70 -38.50 54875.25 88888.00 2012-01-22 18:32:50.875 022 12538.73 -38.55 54875.22 88888.00 2012-01-22 18:32:51.000 022 12538.67 -38.55 54875.22 88888.00 2012-01-22 18:32:51.125 022 12538.67 -38.55 54875.25 88888.00 2012-01-22 18:32:51.250 022 12538.65 -38.58 54875.25 88888.00 2012-01-22 18:32:51.375 022 12538.67 -38.62 54875.28 88888.00 2012-01-22 18:32:51.500 022 12538.70 -38.62 54875.30 88888.00 2012-01-22 18:32:51.625 022 12538.75 -38.60 54875.28 88888.00 2012-01-22 18:32:51.750 022 12538.75 -38.62 54875.30 88888.00 2012-01-22 18:32:51.875 022 12538.67 -38.67 54875.32 88888.00 2012-01-22 18:32:52.000 022 12538.65 -38.67 54875.30 88888.00 2012-01-22 18:32:52.125 022 12538.65 -38.65 54875.30 88888.00 2012-01-22 18:32:52.250 022 12538.65 -38.73 54875.32 88888.00 2012-01-22 18:32:52.375 022 12538.67 -38.75 54875.30 88888.00 2012-01-22 18:32:52.500 022 12538.67 -38.77 54875.32 88888.00 2012-01-22 18:32:52.625 022 12538.62 -38.80 54875.35 88888.00 2012-01-22 18:32:52.750 022 12538.58 -38.83 54875.32 88888.00 2012-01-22 18:32:52.875 022 12538.58 -38.88 54875.35 88888.00 2012-01-22 18:32:53.000 022 12538.52 -38.90 54875.32 88888.00 2012-01-22 18:32:53.125 022 12538.58 -38.90 54875.35 88888.00 2012-01-22 18:32:53.250 022 12538.55 -38.95 54875.35 88888.00 2012-01-22 18:32:53.375 022 12538.55 -39.00 54875.38 88888.00 2012-01-22 18:32:53.500 022 12538.48 -39.05 54875.38 88888.00 2012-01-22 18:32:53.625 022 12538.50 -39.08 54875.43 88888.00 2012-01-22 18:32:53.750 022 12538.48 -39.12 54875.40 88888.00 2012-01-22 18:32:53.875 022 12538.45 -39.20 54875.40 88888.00 2012-01-22 18:32:54.000 022 12538.45 -39.25 54875.40 88888.00 2012-01-22 18:32:54.125 022 12538.40 -39.35 54875.43 88888.00 2012-01-22 18:32:54.250 022 12538.35 -39.40 54875.43 88888.00 2012-01-22 18:32:54.375 022 12538.35 -39.38 54875.45 88888.00 2012-01-22 18:32:54.500 022 12538.30 -39.40 54875.45 88888.00 2012-01-22 18:32:54.625 022 12538.30 -39.42 54875.47 88888.00 2012-01-22 18:32:54.750 022 12538.30 -39.45 54875.50 88888.00 2012-01-22 18:32:54.875 022 12538.23 -39.48 54875.53 88888.00 2012-01-22 18:32:55.000 022 12538.05 -39.55 54875.53 88888.00 2012-01-22 18:32:55.125 022 12537.98 -39.60 54875.53 88888.00 2012-01-22 18:32:55.250 022 12537.95 -39.67 54875.57 88888.00 2012-01-22 18:32:55.375 022 12537.92 -39.67 54875.57 88888.00 2012-01-22 18:32:55.500 022 12537.88 -39.73 54875.57 88888.00 2012-01-22 18:32:55.625 022 12537.75 -39.75 54875.57 88888.00 2012-01-22 18:32:55.750 022 12537.73 -39.77 54875.57 88888.00 2012-01-22 18:32:55.875 022 12537.77 -39.77 54875.60 88888.00 2012-01-22 18:32:56.000 022 12537.73 -39.80 54875.57 88888.00 2012-01-22 18:32:56.125 022 12537.62 -39.85 54875.60 88888.00 2012-01-22 18:32:56.250 022 12537.52 -39.88 54875.62 88888.00 2012-01-22 18:32:56.375 022 12537.52 -39.88 54875.60 88888.00 2012-01-22 18:32:56.500 022 12537.40 -39.90 54875.62 88888.00 2012-01-22 18:32:56.625 022 12537.38 -39.88 54875.62 88888.00 2012-01-22 18:32:56.750 022 12537.42 -39.88 54875.62 88888.00 2012-01-22 18:32:56.875 022 12537.35 -39.90 54875.65 88888.00 2012-01-22 18:32:57.000 022 12537.23 -39.90 54875.62 88888.00 2012-01-22 18:32:57.125 022 12537.12 -39.90 54875.65 88888.00 2012-01-22 18:32:57.250 022 12537.10 -39.95 54875.68 88888.00 2012-01-22 18:32:57.375 022 12537.15 -39.92 54875.70 88888.00 2012-01-22 18:32:57.500 022 12537.20 -39.95 54875.70 88888.00 2012-01-22 18:32:57.625 022 12537.12 -39.95 54875.70 88888.00 2012-01-22 18:32:57.750 022 12537.00 -39.92 54875.70 88888.00 2012-01-22 18:32:57.875 022 12536.90 -39.92 54875.72 88888.00 2012-01-22 18:32:58.000 022 12536.90 -39.92 54875.72 88888.00 2012-01-22 18:32:58.125 022 12536.85 -39.92 54875.75 88888.00 2012-01-22 18:32:58.250 022 12536.80 -39.95 54875.78 88888.00 2012-01-22 18:32:58.375 022 12536.83 -39.88 54875.75 88888.00 2012-01-22 18:32:58.500 022 12536.83 -39.83 54875.78 88888.00 2012-01-22 18:32:58.625 022 12536.83 -39.80 54875.78 88888.00 2012-01-22 18:32:58.750 022 12536.77 -39.77 54875.78 88888.00 2012-01-22 18:32:58.875 022 12536.73 -39.77 54875.75 88888.00 2012-01-22 18:32:59.000 022 12536.67 -39.73 54875.75 88888.00 2012-01-22 18:32:59.125 022 12536.70 -39.73 54875.75 88888.00 2012-01-22 18:32:59.250 022 12536.70 -39.75 54875.75 88888.00 2012-01-22 18:32:59.375 022 12536.73 -39.67 54875.75 88888.00 2012-01-22 18:32:59.500 022 12536.70 -39.70 54875.72 88888.00 2012-01-22 18:32:59.625 022 12536.65 -39.73 54875.72 88888.00 2012-01-22 18:32:59.750 022 12536.65 -39.73 54875.75 88888.00 2012-01-22 18:32:59.875 022 12536.67 -39.70 54875.75 88888.00 2012-01-22 18:33:00.000 022 12536.62 -39.70 54875.75 88888.00 2012-01-22 18:33:00.125 022 12536.55 -39.73 54875.78 88888.00 2012-01-22 18:33:00.250 022 12536.42 -39.73 54875.80 88888.00 2012-01-22 18:33:00.375 022 12536.45 -39.70 54875.82 88888.00 2012-01-22 18:33:00.500 022 12536.42 -39.73 54875.82 88888.00 2012-01-22 18:33:00.625 022 12536.40 -39.73 54875.82 88888.00 2012-01-22 18:33:00.750 022 12536.42 -39.73 54875.85 88888.00 2012-01-22 18:33:00.875 022 12536.38 -39.75 54875.85 88888.00 2012-01-22 18:33:01.000 022 12536.33 -39.77 54875.85 88888.00 2012-01-22 18:33:01.125 022 12536.25 -39.75 54875.85 88888.00 2012-01-22 18:33:01.250 022 12536.17 -39.77 54875.88 88888.00 2012-01-22 18:33:01.375 022 12536.17 -39.80 54875.88 88888.00 2012-01-22 18:33:01.500 022 12536.23 -39.85 54875.85 88888.00 2012-01-22 18:33:01.625 022 12536.15 -39.90 54875.85 88888.00 2012-01-22 18:33:01.750 022 12536.05 -39.88 54875.90 88888.00 2012-01-22 18:33:01.875 022 12535.92 -39.88 54875.93 88888.00 2012-01-22 18:33:02.000 022 12535.85 -39.88 54875.93 88888.00 2012-01-22 18:33:02.125 022 12535.80 -39.85 54875.90 88888.00 2012-01-22 18:33:02.250 022 12535.77 -39.90 54875.95 88888.00 2012-01-22 18:33:02.375 022 12535.73 -39.90 54875.95 88888.00 2012-01-22 18:33:02.500 022 12535.60 -39.92 54875.95 88888.00 2012-01-22 18:33:02.625 022 12535.52 -39.90 54875.95 88888.00 2012-01-22 18:33:02.750 022 12535.40 -39.90 54875.97 88888.00 2012-01-22 18:33:02.875 022 12535.38 -39.92 54876.00 88888.00 2012-01-22 18:33:03.000 022 12535.33 -39.95 54875.97 88888.00 2012-01-22 18:33:03.125 022 12535.25 -39.95 54876.03 88888.00 2012-01-22 18:33:03.250 022 12535.17 -40.00 54876.03 88888.00 2012-01-22 18:33:03.375 022 12535.17 -39.98 54876.03 88888.00 2012-01-22 18:33:03.500 022 12535.12 -40.00 54876.05 88888.00 2012-01-22 18:33:03.625 022 12534.95 -40.00 54876.05 88888.00 2012-01-22 18:33:03.750 022 12534.83 -40.00 54876.05 88888.00 2012-01-22 18:33:03.875 022 12534.75 -40.02 54876.07 88888.00 2012-01-22 18:33:04.000 022 12534.65 -40.05 54876.05 88888.00 2012-01-22 18:33:04.125 022 12534.62 -40.08 54876.10 88888.00 2012-01-22 18:33:04.250 022 12534.60 -40.08 54876.10 88888.00 2012-01-22 18:33:04.375 022 12534.60 -40.05 54876.10 88888.00 2012-01-22 18:33:04.500 022 12534.50 -40.02 54876.10 88888.00 2012-01-22 18:33:04.625 022 12534.48 -40.02 54876.15 88888.00 2012-01-22 18:33:04.750 022 12534.40 -40.05 54876.15 88888.00 2012-01-22 18:33:04.875 022 12534.25 -40.10 54876.12 88888.00 2012-01-22 18:33:05.000 022 12534.17 -40.10 54876.15 88888.00 2012-01-22 18:33:05.125 022 12534.05 -40.10 54876.18 88888.00 2012-01-22 18:33:05.250 022 12533.95 -40.10 54876.20 88888.00 2012-01-22 18:33:05.375 022 12533.88 -40.10 54876.20 88888.00 2012-01-22 18:33:05.500 022 12533.77 -40.10 54876.22 88888.00 2012-01-22 18:33:05.625 022 12533.70 -40.10 54876.25 88888.00 2012-01-22 18:33:05.750 022 12533.60 -40.10 54876.28 88888.00 2012-01-22 18:33:05.875 022 12533.52 -40.10 54876.25 88888.00 2012-01-22 18:33:06.000 022 12533.48 -40.08 54876.22 88888.00 2012-01-22 18:33:06.125 022 12533.35 -40.10 54876.25 88888.00 2012-01-22 18:33:06.250 022 12533.25 -40.12 54876.30 88888.00 2012-01-22 18:33:06.375 022 12533.17 -40.10 54876.32 88888.00 2012-01-22 18:33:06.500 022 12533.05 -40.08 54876.30 88888.00 2012-01-22 18:33:06.625 022 12532.98 -40.12 54876.30 88888.00 2012-01-22 18:33:06.750 022 12532.90 -40.15 54876.32 88888.00 2012-01-22 18:33:06.875 022 12532.75 -40.15 54876.35 88888.00 2012-01-22 18:33:07.000 022 12532.58 -40.10 54876.32 88888.00 2012-01-22 18:33:07.125 022 12532.45 -40.12 54876.35 88888.00 2012-01-22 18:33:07.250 022 12532.30 -40.15 54876.40 88888.00 2012-01-22 18:33:07.375 022 12532.25 -40.10 54876.40 88888.00 2012-01-22 18:33:07.500 022 12532.20 -40.12 54876.43 88888.00 2012-01-22 18:33:07.625 022 12532.10 -40.12 54876.43 88888.00 2012-01-22 18:33:07.750 022 12532.00 -40.12 54876.43 88888.00 2012-01-22 18:33:07.875 022 12531.88 -40.17 54876.43 88888.00 2012-01-22 18:33:08.000 022 12531.80 -40.17 54876.43 88888.00 2012-01-22 18:33:08.125 022 12531.70 -40.17 54876.43 88888.00 2012-01-22 18:33:08.250 022 12531.58 -40.23 54876.50 88888.00 2012-01-22 18:33:08.375 022 12531.58 -40.15 54876.50 88888.00 2012-01-22 18:33:08.500 022 12531.45 -40.17 54876.55 88888.00 2012-01-22 18:33:08.625 022 12531.30 -40.20 54876.55 88888.00 2012-01-22 18:33:08.750 022 12531.20 -40.25 54876.50 88888.00 2012-01-22 18:33:08.875 022 12531.05 -40.25 54876.55 88888.00 2012-01-22 18:33:09.000 022 12530.92 -40.27 54876.55 88888.00 2012-01-22 18:33:09.125 022 12530.77 -40.27 54876.57 88888.00 2012-01-22 18:33:09.250 022 12530.67 -40.33 54876.57 88888.00 2012-01-22 18:33:09.375 022 12530.60 -40.30 54876.57 88888.00 2012-01-22 18:33:09.500 022 12530.50 -40.30 54876.57 88888.00 2012-01-22 18:33:09.625 022 12530.38 -40.30 54876.57 88888.00 2012-01-22 18:33:09.750 022 12530.25 -40.30 54876.62 88888.00 2012-01-22 18:33:09.875 022 12530.15 -40.30 54876.65 88888.00 2012-01-22 18:33:10.000 022 12530.10 -40.30 54876.68 88888.00 2012-01-22 18:33:10.125 022 12529.92 -40.33 54876.70 88888.00 2012-01-22 18:33:10.250 022 12529.75 -40.40 54876.72 88888.00 2012-01-22 18:33:10.375 022 12529.67 -40.40 54876.70 88888.00 2012-01-22 18:33:10.500 022 12529.60 -40.42 54876.70 88888.00 2012-01-22 18:33:10.625 022 12529.48 -40.42 54876.70 88888.00 2012-01-22 18:33:10.750 022 12529.33 -40.42 54876.70 88888.00 2012-01-22 18:33:10.875 022 12529.20 -40.42 54876.72 88888.00 2012-01-22 18:33:11.000 022 12529.05 -40.48 54876.75 88888.00 2012-01-22 18:33:11.125 022 12528.92 -40.50 54876.78 88888.00 2012-01-22 18:33:11.250 022 12528.80 -40.52 54876.78 88888.00 2012-01-22 18:33:11.375 022 12528.73 -40.52 54876.75 88888.00 2012-01-22 18:33:11.500 022 12528.60 -40.58 54876.72 88888.00 2012-01-22 18:33:11.625 022 12528.48 -40.62 54876.78 88888.00 2012-01-22 18:33:11.750 022 12528.38 -40.65 54876.78 88888.00 2012-01-22 18:33:11.875 022 12528.27 -40.67 54876.78 88888.00 2012-01-22 18:33:12.000 022 12528.17 -40.73 54876.78 88888.00 2012-01-22 18:33:12.125 022 12528.10 -40.70 54876.82 88888.00 2012-01-22 18:33:12.250 022 12527.95 -40.77 54876.82 88888.00 2012-01-22 18:33:12.375 022 12527.83 -40.80 54876.82 88888.00 2012-01-22 18:33:12.500 022 12527.75 -40.80 54876.85 88888.00 2012-01-22 18:33:12.625 022 12527.60 -40.83 54876.88 88888.00 2012-01-22 18:33:12.750 022 12527.48 -40.83 54876.88 88888.00 2012-01-22 18:33:12.875 022 12527.40 -40.90 54876.88 88888.00 2012-01-22 18:33:13.000 022 12527.33 -40.92 54876.85 88888.00 2012-01-22 18:33:13.125 022 12527.30 -40.98 54876.88 88888.00 2012-01-22 18:33:13.250 022 12527.20 -41.05 54876.90 88888.00 2012-01-22 18:33:13.375 022 12527.10 -41.08 54876.93 88888.00 2012-01-22 18:33:13.500 022 12527.00 -41.10 54876.93 88888.00 2012-01-22 18:33:13.625 022 12526.88 -41.12 54876.95 88888.00 2012-01-22 18:33:13.750 022 12526.77 -41.12 54876.95 88888.00 2012-01-22 18:33:13.875 022 12526.70 -41.17 54876.95 88888.00 2012-01-22 18:33:14.000 022 12526.60 -41.23 54876.97 88888.00 2012-01-22 18:33:14.125 022 12526.42 -41.23 54876.97 88888.00 2012-01-22 18:33:14.250 022 12526.25 -41.27 54876.97 88888.00 2012-01-22 18:33:14.375 022 12526.17 -41.30 54877.00 88888.00 2012-01-22 18:33:14.500 022 12526.02 -41.33 54877.03 88888.00 2012-01-22 18:33:14.625 022 12525.88 -41.33 54877.03 88888.00 2012-01-22 18:33:14.750 022 12525.75 -41.35 54877.03 88888.00 2012-01-22 18:33:14.875 022 12525.65 -41.35 54877.05 88888.00 2012-01-22 18:33:15.000 022 12525.55 -41.38 54877.05 88888.00 2012-01-22 18:33:15.125 022 12525.42 -41.40 54877.07 88888.00 2012-01-22 18:33:15.250 022 12525.30 -41.42 54877.10 88888.00 2012-01-22 18:33:15.375 022 12525.17 -41.40 54877.10 88888.00 2012-01-22 18:33:15.500 022 12524.98 -41.42 54877.12 88888.00 2012-01-22 18:33:15.625 022 12524.83 -41.45 54877.15 88888.00 2012-01-22 18:33:15.750 022 12524.73 -41.48 54877.20 88888.00 2012-01-22 18:33:15.875 022 12524.58 -41.50 54877.20 88888.00 2012-01-22 18:33:16.000 022 12524.35 -41.50 54877.20 88888.00 2012-01-22 18:33:16.125 022 12524.17 -41.50 54877.20 88888.00 2012-01-22 18:33:16.250 022 12523.98 -41.55 54877.20 88888.00 2012-01-22 18:33:16.375 022 12523.90 -41.58 54877.20 88888.00 2012-01-22 18:33:16.500 022 12523.70 -41.58 54877.22 88888.00 2012-01-22 18:33:16.625 022 12523.52 -41.60 54877.22 88888.00 2012-01-22 18:33:16.750 022 12523.35 -41.60 54877.25 88888.00 2012-01-22 18:33:16.875 022 12523.25 -41.60 54877.28 88888.00 2012-01-22 18:33:17.000 022 12523.17 -41.58 54877.28 88888.00 2012-01-22 18:33:17.125 022 12523.02 -41.62 54877.28 88888.00 2012-01-22 18:33:17.250 022 12522.90 -41.70 54877.28 88888.00 2012-01-22 18:33:17.375 022 12522.75 -41.73 54877.28 88888.00 2012-01-22 18:33:17.500 022 12522.55 -41.73 54877.30 88888.00 2012-01-22 18:33:17.625 022 12522.48 -41.75 54877.32 88888.00 2012-01-22 18:33:17.750 022 12522.33 -41.73 54877.35 88888.00 2012-01-22 18:33:17.875 022 12522.12 -41.75 54877.38 88888.00 2012-01-22 18:33:18.000 022 12521.95 -41.77 54877.38 88888.00 2012-01-22 18:33:18.125 022 12521.83 -41.83 54877.38 88888.00 2012-01-22 18:33:18.250 022 12521.65 -41.83 54877.40 88888.00 2012-01-22 18:33:18.375 022 12521.60 -41.77 54877.40 88888.00 2012-01-22 18:33:18.500 022 12521.50 -41.77 54877.40 88888.00 2012-01-22 18:33:18.625 022 12521.25 -41.80 54877.40 88888.00 2012-01-22 18:33:18.750 022 12521.05 -41.77 54877.43 88888.00 2012-01-22 18:33:18.875 022 12520.92 -41.83 54877.40 88888.00 2012-01-22 18:33:19.000 022 12520.88 -41.88 54877.40 88888.00 2012-01-22 18:33:19.125 022 12520.77 -41.88 54877.45 88888.00 2012-01-22 18:33:19.250 022 12520.65 -41.90 54877.45 88888.00 2012-01-22 18:33:19.375 022 12520.50 -41.90 54877.45 88888.00 2012-01-22 18:33:19.500 022 12520.25 -41.92 54877.47 88888.00 2012-01-22 18:33:19.625 022 12520.08 -41.92 54877.50 88888.00 2012-01-22 18:33:19.750 022 12519.90 -41.92 54877.50 88888.00 2012-01-22 18:33:19.875 022 12519.70 -41.92 54877.50 88888.00 2012-01-22 18:33:20.000 022 12519.60 -42.00 54877.50 88888.00 2012-01-22 18:33:20.125 022 12519.42 -42.02 54877.53 88888.00 2012-01-22 18:33:20.250 022 12519.23 -42.12 54877.53 88888.00 2012-01-22 18:33:20.375 022 12519.15 -42.10 54877.53 88888.00 2012-01-22 18:33:20.500 022 12519.00 -42.10 54877.55 88888.00 2012-01-22 18:33:20.625 022 12518.80 -42.15 54877.57 88888.00 2012-01-22 18:33:20.750 022 12518.62 -42.17 54877.57 88888.00 2012-01-22 18:33:20.875 022 12518.48 -42.25 54877.53 88888.00 2012-01-22 18:33:21.000 022 12518.38 -42.25 54877.53 88888.00 2012-01-22 18:33:21.125 022 12518.30 -42.27 54877.57 88888.00 2012-01-22 18:33:21.250 022 12518.12 -42.33 54877.57 88888.00 2012-01-22 18:33:21.375 022 12517.98 -42.35 54877.55 88888.00 2012-01-22 18:33:21.500 022 12517.83 -42.38 54877.57 88888.00 2012-01-22 18:33:21.625 022 12517.70 -42.40 54877.60 88888.00 2012-01-22 18:33:21.750 022 12517.55 -42.38 54877.62 88888.00 2012-01-22 18:33:21.875 022 12517.42 -42.40 54877.62 88888.00 2012-01-22 18:33:22.000 022 12517.25 -42.45 54877.57 88888.00 2012-01-22 18:33:22.125 022 12517.10 -42.50 54877.57 88888.00 2012-01-22 18:33:22.250 022 12516.88 -42.52 54877.62 88888.00 2012-01-22 18:33:22.375 022 12516.77 -42.52 54877.62 88888.00 2012-01-22 18:33:22.500 022 12516.62 -42.50 54877.68 88888.00 2012-01-22 18:33:22.625 022 12516.50 -42.52 54877.70 88888.00 2012-01-22 18:33:22.750 022 12516.35 -42.55 54877.65 88888.00 2012-01-22 18:33:22.875 022 12516.20 -42.55 54877.65 88888.00 2012-01-22 18:33:23.000 022 12516.02 -42.58 54877.62 88888.00 2012-01-22 18:33:23.125 022 12515.77 -42.65 54877.65 88888.00 2012-01-22 18:33:23.250 022 12515.52 -42.67 54877.65 88888.00 2012-01-22 18:33:23.375 022 12515.42 -42.67 54877.65 88888.00 2012-01-22 18:33:23.500 022 12515.35 -42.67 54877.65 88888.00 2012-01-22 18:33:23.625 022 12515.23 -42.70 54877.68 88888.00 2012-01-22 18:33:23.750 022 12515.15 -42.75 54877.70 88888.00 2012-01-22 18:33:23.875 022 12514.98 -42.75 54877.72 88888.00 2012-01-22 18:33:24.000 022 12514.83 -42.83 54877.68 88888.00 2012-01-22 18:33:24.125 022 12514.70 -42.88 54877.70 88888.00 2012-01-22 18:33:24.250 022 12514.52 -42.92 54877.72 88888.00 2012-01-22 18:33:24.375 022 12514.38 -42.92 54877.78 88888.00 2012-01-22 18:33:24.500 022 12514.17 -42.92 54877.72 88888.00 2012-01-22 18:33:24.625 022 12514.02 -43.00 54877.72 88888.00 2012-01-22 18:33:24.750 022 12513.90 -43.02 54877.70 88888.00 2012-01-22 18:33:24.875 022 12513.65 -43.08 54877.70 88888.00 2012-01-22 18:33:25.000 022 12513.45 -43.12 54877.72 88888.00 2012-01-22 18:33:25.125 022 12513.38 -43.15 54877.78 88888.00 2012-01-22 18:33:25.250 022 12513.23 -43.23 54877.75 88888.00 2012-01-22 18:33:25.375 022 12513.12 -43.23 54877.75 88888.00 2012-01-22 18:33:25.500 022 12512.98 -43.25 54877.75 88888.00 2012-01-22 18:33:25.625 022 12512.83 -43.27 54877.78 88888.00 2012-01-22 18:33:25.750 022 12512.73 -43.30 54877.78 88888.00 2012-01-22 18:33:25.875 022 12512.60 -43.35 54877.78 88888.00 2012-01-22 18:33:26.000 022 12512.48 -43.38 54877.75 88888.00 2012-01-22 18:33:26.125 022 12512.35 -43.42 54877.78 88888.00 2012-01-22 18:33:26.250 022 12512.17 -43.45 54877.75 88888.00 2012-01-22 18:33:26.375 022 12512.00 -43.40 54877.78 88888.00 2012-01-22 18:33:26.500 022 12511.85 -43.42 54877.75 88888.00 2012-01-22 18:33:26.625 022 12511.75 -43.45 54877.75 88888.00 2012-01-22 18:33:26.750 022 12511.60 -43.45 54877.75 88888.00 2012-01-22 18:33:26.875 022 12511.50 -43.48 54877.72 88888.00 2012-01-22 18:33:27.000 022 12511.35 -43.48 54877.75 88888.00 2012-01-22 18:33:27.125 022 12511.27 -43.45 54877.75 88888.00 2012-01-22 18:33:27.250 022 12511.17 -43.50 54877.75 88888.00 2012-01-22 18:33:27.375 022 12511.02 -43.50 54877.75 88888.00 2012-01-22 18:33:27.500 022 12510.85 -43.50 54877.72 88888.00 2012-01-22 18:33:27.625 022 12510.67 -43.52 54877.72 88888.00 2012-01-22 18:33:27.750 022 12510.48 -43.52 54877.75 88888.00 2012-01-22 18:33:27.875 022 12510.27 -43.50 54877.72 88888.00 2012-01-22 18:33:28.000 022 12510.12 -43.50 54877.72 88888.00 2012-01-22 18:33:28.125 022 12510.00 -43.48 54877.72 88888.00 2012-01-22 18:33:28.250 022 12509.88 -43.50 54877.72 88888.00 2012-01-22 18:33:28.375 022 12509.77 -43.48 54877.72 88888.00 2012-01-22 18:33:28.500 022 12509.58 -43.50 54877.72 88888.00 2012-01-22 18:33:28.625 022 12509.42 -43.52 54877.72 88888.00 2012-01-22 18:33:28.750 022 12509.25 -43.52 54877.72 88888.00 2012-01-22 18:33:28.875 022 12509.12 -43.50 54877.72 88888.00 2012-01-22 18:33:29.000 022 12509.02 -43.52 54877.70 88888.00 2012-01-22 18:33:29.125 022 12508.88 -43.52 54877.70 88888.00 2012-01-22 18:33:29.250 022 12508.75 -43.55 54877.70 88888.00 2012-01-22 18:33:29.375 022 12508.67 -43.50 54877.65 88888.00 2012-01-22 18:33:29.500 022 12508.52 -43.52 54877.65 88888.00 2012-01-22 18:33:29.625 022 12508.42 -43.48 54877.68 88888.00 2012-01-22 18:33:29.750 022 12508.25 -43.48 54877.62 88888.00 2012-01-22 18:33:29.875 022 12508.12 -43.42 54877.65 88888.00 2012-01-22 18:33:30.000 022 12508.02 -43.45 54877.60 88888.00 2012-01-22 18:33:30.125 022 12507.90 -43.42 54877.60 88888.00 2012-01-22 18:33:30.250 022 12507.73 -43.45 54877.60 88888.00 2012-01-22 18:33:30.375 022 12507.67 -43.42 54877.57 88888.00 2012-01-22 18:33:30.500 022 12507.60 -43.40 54877.60 88888.00 2012-01-22 18:33:30.625 022 12507.48 -43.38 54877.57 88888.00 2012-01-22 18:33:30.750 022 12507.38 -43.33 54877.60 88888.00 2012-01-22 18:33:30.875 022 12507.25 -43.27 54877.60 88888.00 2012-01-22 18:33:31.000 022 12507.12 -43.30 54877.57 88888.00 2012-01-22 18:33:31.125 022 12507.10 -43.33 54877.55 88888.00 2012-01-22 18:33:31.250 022 12506.98 -43.33 54877.53 88888.00 2012-01-22 18:33:31.375 022 12506.85 -43.27 54877.53 88888.00 2012-01-22 18:33:31.500 022 12506.67 -43.23 54877.50 88888.00 2012-01-22 18:33:31.625 022 12506.52 -43.20 54877.47 88888.00 2012-01-22 18:33:31.750 022 12506.45 -43.15 54877.50 88888.00 2012-01-22 18:33:31.875 022 12506.35 -43.10 54877.47 88888.00 2012-01-22 18:33:32.000 022 12506.17 -43.05 54877.43 88888.00 2012-01-22 18:33:32.125 022 12506.08 -43.00 54877.45 88888.00 2012-01-22 18:33:32.250 022 12505.95 -42.98 54877.45 88888.00 2012-01-22 18:33:32.375 022 12505.88 -42.98 54877.43 88888.00 2012-01-22 18:33:32.500 022 12505.75 -42.95 54877.38 88888.00 2012-01-22 18:33:32.625 022 12505.62 -42.92 54877.38 88888.00 2012-01-22 18:33:32.750 022 12505.48 -42.90 54877.40 88888.00 2012-01-22 18:33:32.875 022 12505.35 -42.83 54877.40 88888.00 2012-01-22 18:33:33.000 022 12505.23 -42.80 54877.35 88888.00 2012-01-22 18:33:33.125 022 12505.10 -42.77 54877.38 88888.00 2012-01-22 18:33:33.250 022 12504.95 -42.77 54877.32 88888.00 2012-01-22 18:33:33.375 022 12504.88 -42.73 54877.30 88888.00 2012-01-22 18:33:33.500 022 12504.80 -42.67 54877.32 88888.00 2012-01-22 18:33:33.625 022 12504.73 -42.65 54877.32 88888.00 2012-01-22 18:33:33.750 022 12504.62 -42.62 54877.30 88888.00 2012-01-22 18:33:33.875 022 12504.52 -42.60 54877.25 88888.00 2012-01-22 18:33:34.000 022 12504.40 -42.58 54877.20 88888.00 2012-01-22 18:33:34.125 022 12504.30 -42.55 54877.25 88888.00 2012-01-22 18:33:34.250 022 12504.23 -42.55 54877.25 88888.00 2012-01-22 18:33:34.375 022 12504.17 -42.52 54877.22 88888.00 2012-01-22 18:33:34.500 022 12504.02 -42.52 54877.20 88888.00 2012-01-22 18:33:34.625 022 12503.92 -42.52 54877.18 88888.00 2012-01-22 18:33:34.750 022 12503.80 -42.50 54877.12 88888.00 2012-01-22 18:33:34.875 022 12503.67 -42.45 54877.15 88888.00 2012-01-22 18:33:35.000 022 12503.67 -42.40 54877.15 88888.00 2012-01-22 18:33:35.125 022 12503.55 -42.40 54877.10 88888.00 2012-01-22 18:33:35.250 022 12503.38 -42.35 54877.12 88888.00 2012-01-22 18:33:35.375 022 12503.30 -42.27 54877.10 88888.00 2012-01-22 18:33:35.500 022 12503.23 -42.25 54877.07 88888.00 2012-01-22 18:33:35.625 022 12503.12 -42.23 54877.05 88888.00 2012-01-22 18:33:35.750 022 12503.00 -42.17 54877.03 88888.00 2012-01-22 18:33:35.875 022 12502.90 -42.12 54877.00 88888.00 2012-01-22 18:33:36.000 022 12502.80 -42.10 54876.95 88888.00 2012-01-22 18:33:36.125 022 12502.70 -42.10 54876.97 88888.00 2012-01-22 18:33:36.250 022 12502.58 -42.05 54876.95 88888.00 2012-01-22 18:33:36.375 022 12502.55 -41.95 54876.95 88888.00 2012-01-22 18:33:36.500 022 12502.48 -41.88 54876.93 88888.00 2012-01-22 18:33:36.625 022 12502.40 -41.88 54876.90 88888.00 2012-01-22 18:33:36.750 022 12502.27 -41.85 54876.88 88888.00 2012-01-22 18:33:36.875 022 12502.10 -41.77 54876.88 88888.00 2012-01-22 18:33:37.000 022 12502.02 -41.70 54876.85 88888.00 2012-01-22 18:33:37.125 022 12502.00 -41.65 54876.82 88888.00 2012-01-22 18:33:37.250 022 12501.92 -41.62 54876.82 88888.00 2012-01-22 18:33:37.375 022 12501.88 -41.58 54876.82 88888.00 2012-01-22 18:33:37.500 022 12501.83 -41.55 54876.80 88888.00 2012-01-22 18:33:37.625 022 12501.77 -41.48 54876.75 88888.00 2012-01-22 18:33:37.750 022 12501.70 -41.45 54876.78 88888.00 2012-01-22 18:33:37.875 022 12501.55 -41.40 54876.75 88888.00 2012-01-22 18:33:38.000 022 12501.45 -41.35 54876.75 88888.00 2012-01-22 18:33:38.125 022 12501.33 -41.30 54876.70 88888.00 2012-01-22 18:33:38.250 022 12501.23 -41.25 54876.70 88888.00 2012-01-22 18:33:38.375 022 12501.15 -41.23 54876.65 88888.00 2012-01-22 18:33:38.500 022 12501.10 -41.17 54876.65 88888.00 2012-01-22 18:33:38.625 022 12501.05 -41.10 54876.68 88888.00 2012-01-22 18:33:38.750 022 12501.00 -41.02 54876.62 88888.00 2012-01-22 18:33:38.875 022 12500.90 -41.00 54876.60 88888.00 2012-01-22 18:33:39.000 022 12500.83 -40.98 54876.55 88888.00 2012-01-22 18:33:39.125 022 12500.73 -40.92 54876.55 88888.00 2012-01-22 18:33:39.250 022 12500.55 -40.88 54876.53 88888.00 2012-01-22 18:33:39.375 022 12500.40 -40.83 54876.50 88888.00 2012-01-22 18:33:39.500 022 12500.23 -40.77 54876.47 88888.00 2012-01-22 18:33:39.625 022 12500.17 -40.67 54876.47 88888.00 2012-01-22 18:33:39.750 022 12500.17 -40.62 54876.47 88888.00 2012-01-22 18:33:39.875 022 12500.08 -40.58 54876.47 88888.00 2012-01-22 18:33:40.000 022 12499.98 -40.55 54876.43 88888.00 2012-01-22 18:33:40.125 022 12499.85 -40.48 54876.45 88888.00 2012-01-22 18:33:40.250 022 12499.73 -40.45 54876.43 88888.00 2012-01-22 18:33:40.375 022 12499.73 -40.38 54876.40 88888.00 2012-01-22 18:33:40.500 022 12499.62 -40.35 54876.38 88888.00 2012-01-22 18:33:40.625 022 12499.52 -40.33 54876.38 88888.00 2012-01-22 18:33:40.750 022 12499.48 -40.33 54876.38 88888.00 2012-01-22 18:33:40.875 022 12499.40 -40.25 54876.32 88888.00 2012-01-22 18:33:41.000 022 12499.35 -40.20 54876.32 88888.00 2012-01-22 18:33:41.125 022 12499.27 -40.17 54876.32 88888.00 2012-01-22 18:33:41.250 022 12499.20 -40.15 54876.32 88888.00 2012-01-22 18:33:41.375 022 12499.15 -40.12 54876.28 88888.00 2012-01-22 18:33:41.500 022 12499.12 -40.08 54876.22 88888.00 2012-01-22 18:33:41.625 022 12499.12 -40.05 54876.25 88888.00 2012-01-22 18:33:41.750 022 12499.02 -40.02 54876.22 88888.00 2012-01-22 18:33:41.875 022 12498.95 -40.00 54876.20 88888.00 2012-01-22 18:33:42.000 022 12498.90 -39.95 54876.18 88888.00 2012-01-22 18:33:42.125 022 12498.80 -39.95 54876.20 88888.00 2012-01-22 18:33:42.250 022 12498.67 -39.95 54876.18 88888.00 2012-01-22 18:33:42.375 022 12498.65 -39.90 54876.15 88888.00 2012-01-22 18:33:42.500 022 12498.58 -39.92 54876.10 88888.00 2012-01-22 18:33:42.625 022 12498.52 -39.88 54876.10 88888.00 2012-01-22 18:33:42.750 022 12498.40 -39.80 54876.07 88888.00 2012-01-22 18:33:42.875 022 12498.30 -39.73 54876.07 88888.00 2012-01-22 18:33:43.000 022 12498.27 -39.67 54876.05 88888.00 2012-01-22 18:33:43.125 022 12498.25 -39.67 54876.03 88888.00 2012-01-22 18:33:43.250 022 12498.10 -39.65 54876.00 88888.00 2012-01-22 18:33:43.375 022 12498.05 -39.58 54876.00 88888.00 2012-01-22 18:33:43.500 022 12497.98 -39.58 54876.03 88888.00 2012-01-22 18:33:43.625 022 12497.98 -39.55 54875.97 88888.00 2012-01-22 18:33:43.750 022 12497.98 -39.45 54875.95 88888.00 2012-01-22 18:33:43.875 022 12497.90 -39.45 54875.97 88888.00 2012-01-22 18:33:44.000 022 12497.88 -39.42 54875.95 88888.00 2012-01-22 18:33:44.125 022 12497.88 -39.40 54875.93 88888.00 2012-01-22 18:33:44.250 022 12497.77 -39.42 54875.90 88888.00 2012-01-22 18:33:44.375 022 12497.73 -39.38 54875.88 88888.00 2012-01-22 18:33:44.500 022 12497.62 -39.35 54875.82 88888.00 2012-01-22 18:33:44.625 022 12497.58 -39.35 54875.85 88888.00 2012-01-22 18:33:44.750 022 12497.55 -39.33 54875.88 88888.00 2012-01-22 18:33:44.875 022 12497.48 -39.27 54875.88 88888.00 2012-01-22 18:33:45.000 022 12497.42 -39.25 54875.85 88888.00 2012-01-22 18:33:45.125 022 12497.45 -39.25 54875.82 88888.00 2012-01-22 18:33:45.250 022 12497.42 -39.23 54875.80 88888.00 2012-01-22 18:33:45.375 022 12497.33 -39.20 54875.78 88888.00 2012-01-22 18:33:45.500 022 12497.23 -39.20 54875.75 88888.00 2012-01-22 18:33:45.625 022 12497.17 -39.15 54875.75 88888.00 2012-01-22 18:33:45.750 022 12497.10 -39.12 54875.72 88888.00 2012-01-22 18:33:45.875 022 12497.10 -39.10 54875.70 88888.00 2012-01-22 18:33:46.000 022 12497.10 -39.10 54875.68 88888.00 2012-01-22 18:33:46.125 022 12496.98 -39.10 54875.65 88888.00 2012-01-22 18:33:46.250 022 12496.88 -39.08 54875.65 88888.00 2012-01-22 18:33:46.375 022 12496.83 -39.08 54875.62 88888.00 2012-01-22 18:33:46.500 022 12496.80 -39.10 54875.62 88888.00 2012-01-22 18:33:46.625 022 12496.77 -39.08 54875.60 88888.00 2012-01-22 18:33:46.750 022 12496.73 -39.05 54875.57 88888.00 2012-01-22 18:33:46.875 022 12496.60 -39.05 54875.55 88888.00 2012-01-22 18:33:47.000 022 12496.55 -39.05 54875.53 88888.00 2012-01-22 18:33:47.125 022 12496.52 -39.02 54875.55 88888.00 2012-01-22 18:33:47.250 022 12496.48 -39.00 54875.55 88888.00 2012-01-22 18:33:47.375 022 12496.40 -38.98 54875.53 88888.00 2012-01-22 18:33:47.500 022 12496.38 -38.98 54875.50 88888.00 2012-01-22 18:33:47.625 022 12496.35 -38.92 54875.45 88888.00 2012-01-22 18:33:47.750 022 12496.30 -38.92 54875.45 88888.00 2012-01-22 18:33:47.875 022 12496.23 -38.88 54875.45 88888.00 2012-01-22 18:33:48.000 022 12496.17 -38.88 54875.45 88888.00 2012-01-22 18:33:48.125 022 12496.12 -38.85 54875.40 88888.00 2012-01-22 18:33:48.250 022 12496.08 -38.83 54875.43 88888.00 2012-01-22 18:33:48.375 022 12496.08 -38.80 54875.40 88888.00 2012-01-22 18:33:48.500 022 12496.05 -38.77 54875.38 88888.00 2012-01-22 18:33:48.625 022 12496.05 -38.77 54875.35 88888.00 2012-01-22 18:33:48.750 022 12495.98 -38.75 54875.35 88888.00 2012-01-22 18:33:48.875 022 12495.95 -38.67 54875.35 88888.00 2012-01-22 18:33:49.000 022 12495.90 -38.65 54875.32 88888.00 2012-01-22 18:33:49.125 022 12495.92 -38.58 54875.32 88888.00 2012-01-22 18:33:49.250 022 12495.83 -38.55 54875.30 88888.00 2012-01-22 18:33:49.375 022 12495.77 -38.52 54875.28 88888.00 2012-01-22 18:33:49.500 022 12495.73 -38.48 54875.28 88888.00 2012-01-22 18:33:49.625 022 12495.73 -38.42 54875.28 88888.00 2012-01-22 18:33:49.750 022 12495.65 -38.40 54875.25 88888.00 2012-01-22 18:33:49.875 022 12495.60 -38.38 54875.22 88888.00 2012-01-22 18:33:50.000 022 12495.58 -38.35 54875.20 88888.00 2012-01-22 18:33:50.125 022 12495.52 -38.33 54875.22 88888.00 2012-01-22 18:33:50.250 022 12495.42 -38.27 54875.20 88888.00 2012-01-22 18:33:50.375 022 12495.42 -38.25 54875.15 88888.00 2012-01-22 18:33:50.500 022 12495.30 -38.25 54875.15 88888.00 2012-01-22 18:33:50.625 022 12495.25 -38.23 54875.12 88888.00 2012-01-22 18:33:50.750 022 12495.15 -38.23 54875.15 88888.00 2012-01-22 18:33:50.875 022 12495.08 -38.17 54875.15 88888.00 2012-01-22 18:33:51.000 022 12494.98 -38.15 54875.12 88888.00 2012-01-22 18:33:51.125 022 12494.88 -38.12 54875.10 88888.00 2012-01-22 18:33:51.250 022 12494.83 -38.08 54875.05 88888.00 2012-01-22 18:33:51.375 022 12494.83 -38.10 54875.05 88888.00 2012-01-22 18:33:51.500 022 12494.77 -38.10 54875.05 88888.00 2012-01-22 18:33:51.625 022 12494.65 -38.08 54875.05 88888.00 2012-01-22 18:33:51.750 022 12494.60 -38.02 54875.03 88888.00 2012-01-22 18:33:51.875 022 12494.60 -37.98 54875.00 88888.00 2012-01-22 18:33:52.000 022 12494.58 -37.95 54874.97 88888.00 2012-01-22 18:33:52.125 022 12494.48 -37.95 54874.97 88888.00 2012-01-22 18:33:52.250 022 12494.45 -37.92 54874.95 88888.00 2012-01-22 18:33:52.375 022 12494.48 -37.85 54874.95 88888.00 2012-01-22 18:33:52.500 022 12494.35 -37.83 54874.93 88888.00 2012-01-22 18:33:52.625 022 12494.20 -37.80 54874.93 88888.00 2012-01-22 18:33:52.750 022 12494.17 -37.80 54874.88 88888.00 2012-01-22 18:33:52.875 022 12494.12 -37.75 54874.90 88888.00 2012-01-22 18:33:53.000 022 12494.05 -37.73 54874.85 88888.00 2012-01-22 18:33:53.125 022 12494.05 -37.70 54874.88 88888.00 2012-01-22 18:33:53.250 022 12494.02 -37.65 54874.82 88888.00 2012-01-22 18:33:53.375 022 12494.00 -37.62 54874.82 88888.00 2012-01-22 18:33:53.500 022 12493.98 -37.58 54874.82 88888.00 2012-01-22 18:33:53.625 022 12493.98 -37.52 54874.82 88888.00 2012-01-22 18:33:53.750 022 12493.92 -37.50 54874.80 88888.00 2012-01-22 18:33:53.875 022 12493.90 -37.45 54874.78 88888.00 2012-01-22 18:33:54.000 022 12493.83 -37.42 54874.75 88888.00 2012-01-22 18:33:54.125 022 12493.83 -37.40 54874.78 88888.00 2012-01-22 18:33:54.250 022 12493.77 -37.38 54874.75 88888.00 2012-01-22 18:33:54.375 022 12493.75 -37.33 54874.75 88888.00 2012-01-22 18:33:54.500 022 12493.75 -37.30 54874.72 88888.00 2012-01-22 18:33:54.625 022 12493.67 -37.23 54874.72 88888.00 2012-01-22 18:33:54.750 022 12493.67 -37.17 54874.68 88888.00 2012-01-22 18:33:54.875 022 12493.65 -37.20 54874.62 88888.00 2012-01-22 18:33:55.000 022 12493.62 -37.17 54874.62 88888.00 2012-01-22 18:33:55.125 022 12493.60 -37.10 54874.65 88888.00 2012-01-22 18:33:55.250 022 12493.58 -37.08 54874.65 88888.00 2012-01-22 18:33:55.375 022 12493.58 -37.05 54874.62 88888.00 2012-01-22 18:33:55.500 022 12493.55 -37.02 54874.60 88888.00 2012-01-22 18:33:55.625 022 12493.45 -37.05 54874.57 88888.00 2012-01-22 18:33:55.750 022 12493.35 -37.00 54874.57 88888.00 2012-01-22 18:33:55.875 022 12493.35 -36.92 54874.55 88888.00 2012-01-22 18:33:56.000 022 12493.33 -36.90 54874.53 88888.00 2012-01-22 18:33:56.125 022 12493.33 -36.83 54874.50 88888.00 2012-01-22 18:33:56.250 022 12493.25 -36.77 54874.50 88888.00 2012-01-22 18:33:56.375 022 12493.17 -36.73 54874.50 88888.00 2012-01-22 18:33:56.500 022 12493.17 -36.67 54874.47 88888.00 2012-01-22 18:33:56.625 022 12493.20 -36.62 54874.47 88888.00 2012-01-22 18:33:56.750 022 12493.23 -36.55 54874.47 88888.00 2012-01-22 18:33:56.875 022 12493.12 -36.45 54874.47 88888.00 2012-01-22 18:33:57.000 022 12493.05 -36.40 54874.43 88888.00 2012-01-22 18:33:57.125 022 12492.95 -36.38 54874.45 88888.00 2012-01-22 18:33:57.250 022 12492.90 -36.33 54874.45 88888.00 2012-01-22 18:33:57.375 022 12492.90 -36.25 54874.43 88888.00 2012-01-22 18:33:57.500 022 12492.77 -36.20 54874.43 88888.00 2012-01-22 18:33:57.625 022 12492.67 -36.17 54874.43 88888.00 2012-01-22 18:33:57.750 022 12492.62 -36.12 54874.43 88888.00 2012-01-22 18:33:57.875 022 12492.60 -36.08 54874.40 88888.00 2012-01-22 18:33:58.000 022 12492.58 -36.05 54874.38 88888.00 2012-01-22 18:33:58.125 022 12492.52 -35.98 54874.38 88888.00 2012-01-22 18:33:58.250 022 12492.45 -35.95 54874.35 88888.00 2012-01-22 18:33:58.375 022 12492.40 -35.88 54874.35 88888.00 2012-01-22 18:33:58.500 022 12492.27 -35.83 54874.35 88888.00 2012-01-22 18:33:58.625 022 12492.15 -35.77 54874.32 88888.00 2012-01-22 18:33:58.750 022 12492.02 -35.73 54874.35 88888.00 2012-01-22 18:33:58.875 022 12491.92 -35.67 54874.32 88888.00 2012-01-22 18:33:59.000 022 12491.85 -35.60 54874.30 88888.00 2012-01-22 18:33:59.125 022 12491.77 -35.52 54874.30 88888.00 2012-01-22 18:33:59.250 022 12491.73 -35.48 54874.30 88888.00 2012-01-22 18:33:59.375 022 12491.70 -35.40 54874.32 88888.00 2012-01-22 18:33:59.500 022 12491.67 -35.33 54874.30 88888.00 2012-01-22 18:33:59.625 022 12491.55 -35.27 54874.28 88888.00 2012-01-22 18:33:59.750 022 12491.48 -35.23 54874.28 88888.00 2012-01-22 18:33:59.875 022 12491.45 -35.17 54874.30 88888.00 2012-01-22 18:34:00.000 022 12491.38 -35.15 54874.28 88888.00 2012-01-22 18:34:00.125 022 12491.33 -35.10 54874.28 88888.00 2012-01-22 18:34:00.250 022 12491.23 -35.05 54874.22 88888.00 2012-01-22 18:34:00.375 022 12491.20 -35.02 54874.20 88888.00 2012-01-22 18:34:00.500 022 12491.15 -34.98 54874.18 88888.00 2012-01-22 18:34:00.625 022 12491.10 -34.95 54874.18 88888.00 2012-01-22 18:34:00.750 022 12491.02 -34.92 54874.12 88888.00 2012-01-22 18:34:00.875 022 12490.98 -34.90 54874.10 88888.00 2012-01-22 18:34:01.000 022 12491.00 -34.88 54874.10 88888.00 2012-01-22 18:34:01.125 022 12491.00 -34.85 54874.12 88888.00 2012-01-22 18:34:01.250 022 12490.90 -34.83 54874.15 88888.00 2012-01-22 18:34:01.375 022 12490.80 -34.80 54874.12 88888.00 2012-01-22 18:34:01.500 022 12490.75 -34.73 54874.12 88888.00 2012-01-22 18:34:01.625 022 12490.75 -34.70 54874.10 88888.00 2012-01-22 18:34:01.750 022 12490.73 -34.67 54874.10 88888.00 2012-01-22 18:34:01.875 022 12490.65 -34.65 54874.07 88888.00 2012-01-22 18:34:02.000 022 12490.58 -34.70 54874.07 88888.00 2012-01-22 18:34:02.125 022 12490.52 -34.70 54874.10 88888.00 2012-01-22 18:34:02.250 022 12490.40 -34.67 54874.10 88888.00 2012-01-22 18:34:02.375 022 12490.35 -34.65 54874.07 88888.00 2012-01-22 18:34:02.500 022 12490.30 -34.62 54874.07 88888.00 2012-01-22 18:34:02.625 022 12490.25 -34.62 54874.07 88888.00 2012-01-22 18:34:02.750 022 12490.27 -34.58 54874.07 88888.00 2012-01-22 18:34:02.875 022 12490.35 -34.55 54874.05 88888.00 2012-01-22 18:34:03.000 022 12490.30 -34.50 54874.00 88888.00 2012-01-22 18:34:03.125 022 12490.20 -34.45 54874.03 88888.00 2012-01-22 18:34:03.250 022 12490.20 -34.42 54874.03 88888.00 2012-01-22 18:34:03.375 022 12490.30 -34.40 54874.03 88888.00 2012-01-22 18:34:03.500 022 12490.33 -34.40 54874.00 88888.00 2012-01-22 18:34:03.625 022 12490.23 -34.38 54873.95 88888.00 2012-01-22 18:34:03.750 022 12490.17 -34.35 54873.95 88888.00 2012-01-22 18:34:03.875 022 12490.00 -34.33 54873.97 88888.00 2012-01-22 18:34:04.000 022 12489.85 -34.30 54873.97 88888.00 2012-01-22 18:34:04.125 022 12489.83 -34.27 54873.97 88888.00 2012-01-22 18:34:04.250 022 12489.80 -34.23 54873.97 88888.00 2012-01-22 18:34:04.375 022 12489.83 -34.20 54873.97 88888.00 2012-01-22 18:34:04.500 022 12489.77 -34.20 54874.00 88888.00 2012-01-22 18:34:04.625 022 12489.73 -34.17 54873.97 88888.00 2012-01-22 18:34:04.750 022 12489.77 -34.10 54873.95 88888.00 2012-01-22 18:34:04.875 022 12489.75 -34.08 54873.95 88888.00 2012-01-22 18:34:05.000 022 12489.67 -34.08 54873.95 88888.00 2012-01-22 18:34:05.125 022 12489.60 -34.05 54873.93 88888.00 2012-01-22 18:34:05.250 022 12489.55 -34.02 54873.90 88888.00 2012-01-22 18:34:05.375 022 12489.58 -34.02 54873.88 88888.00 2012-01-22 18:34:05.500 022 12489.55 -33.98 54873.90 88888.00 2012-01-22 18:34:05.625 022 12489.58 -33.92 54873.90 88888.00 2012-01-22 18:34:05.750 022 12489.58 -33.85 54873.88 88888.00 2012-01-22 18:34:05.875 022 12489.50 -33.83 54873.88 88888.00 2012-01-22 18:34:06.000 022 12489.40 -33.80 54873.88 88888.00 2012-01-22 18:34:06.125 022 12489.33 -33.73 54873.90 88888.00 2012-01-22 18:34:06.250 022 12489.35 -33.65 54873.88 88888.00 2012-01-22 18:34:06.375 022 12489.38 -33.60 54873.85 88888.00 2012-01-22 18:34:06.500 022 12489.35 -33.55 54873.82 88888.00 2012-01-22 18:34:06.625 022 12489.27 -33.48 54873.85 88888.00 2012-01-22 18:34:06.750 022 12489.20 -33.42 54873.82 88888.00 2012-01-22 18:34:06.875 022 12489.23 -33.38 54873.82 88888.00 2012-01-22 18:34:07.000 022 12489.20 -33.30 54873.82 88888.00 2012-01-22 18:34:07.125 022 12489.17 -33.17 54873.82 88888.00 2012-01-22 18:34:07.250 022 12489.15 -33.15 54873.78 88888.00 2012-01-22 18:34:07.375 022 12489.17 -33.08 54873.75 88888.00 2012-01-22 18:34:07.500 022 12489.17 -33.02 54873.78 88888.00 2012-01-22 18:34:07.625 022 12489.10 -32.95 54873.78 88888.00 2012-01-22 18:34:07.750 022 12489.10 -32.90 54873.78 88888.00 2012-01-22 18:34:07.875 022 12489.17 -32.85 54873.75 88888.00 2012-01-22 18:34:08.000 022 12489.17 -32.85 54873.75 88888.00 2012-01-22 18:34:08.125 022 12489.08 -32.83 54873.75 88888.00 2012-01-22 18:34:08.250 022 12489.02 -32.77 54873.78 88888.00 2012-01-22 18:34:08.375 022 12489.08 -32.75 54873.75 88888.00 2012-01-22 18:34:08.500 022 12489.00 -32.73 54873.72 88888.00 2012-01-22 18:34:08.625 022 12489.00 -32.67 54873.72 88888.00 2012-01-22 18:34:08.750 022 12489.02 -32.62 54873.72 88888.00 2012-01-22 18:34:08.875 022 12488.98 -32.60 54873.70 88888.00 2012-01-22 18:34:09.000 022 12488.90 -32.52 54873.68 88888.00 2012-01-22 18:34:09.125 022 12488.88 -32.50 54873.68 88888.00 2012-01-22 18:34:09.250 022 12488.90 -32.48 54873.70 88888.00 2012-01-22 18:34:09.375 022 12488.98 -32.48 54873.68 88888.00 2012-01-22 18:34:09.500 022 12489.00 -32.42 54873.65 88888.00 2012-01-22 18:34:09.625 022 12488.88 -32.38 54873.65 88888.00 2012-01-22 18:34:09.750 022 12488.85 -32.30 54873.68 88888.00 2012-01-22 18:34:09.875 022 12488.92 -32.23 54873.68 88888.00 2012-01-22 18:34:10.000 022 12488.95 -32.25 54873.65 88888.00 2012-01-22 18:34:10.125 022 12489.00 -32.25 54873.65 88888.00 2012-01-22 18:34:10.250 022 12489.05 -32.25 54873.62 88888.00 2012-01-22 18:34:10.375 022 12489.05 -32.23 54873.60 88888.00 2012-01-22 18:34:10.500 022 12489.02 -32.20 54873.60 88888.00 2012-01-22 18:34:10.625 022 12489.00 -32.15 54873.60 88888.00 2012-01-22 18:34:10.750 022 12489.08 -32.10 54873.60 88888.00 2012-01-22 18:34:10.875 022 12489.05 -32.10 54873.60 88888.00 2012-01-22 18:34:11.000 022 12489.02 -32.05 54873.60 88888.00 2012-01-22 18:34:11.125 022 12488.95 -32.02 54873.60 88888.00 2012-01-22 18:34:11.250 022 12488.85 -32.00 54873.60 88888.00 2012-01-22 18:34:11.375 022 12488.85 -31.95 54873.60 88888.00 2012-01-22 18:34:11.500 022 12488.92 -31.90 54873.60 88888.00 2012-01-22 18:34:11.625 022 12488.92 -31.93 54873.60 88888.00 2012-01-22 18:34:11.750 022 12488.90 -31.90 54873.60 88888.00 2012-01-22 18:34:11.875 022 12488.83 -31.82 54873.60 88888.00 2012-01-22 18:34:12.000 022 12488.75 -31.82 54873.60 88888.00 2012-01-22 18:34:12.125 022 12488.73 -31.75 54873.57 88888.00 2012-01-22 18:34:12.250 022 12488.65 -31.75 54873.57 88888.00 2012-01-22 18:34:12.375 022 12488.55 -31.73 54873.57 88888.00 2012-01-22 18:34:12.500 022 12488.62 -31.73 54873.57 88888.00 2012-01-22 18:34:12.625 022 12488.65 -31.65 54873.60 88888.00 2012-01-22 18:34:12.750 022 12488.60 -31.62 54873.60 88888.00 2012-01-22 18:34:12.875 022 12488.45 -31.65 54873.60 88888.00 2012-01-22 18:34:13.000 022 12488.30 -31.65 54873.57 88888.00 2012-01-22 18:34:13.125 022 12488.30 -31.62 54873.57 88888.00 2012-01-22 18:34:13.250 022 12488.30 -31.60 54873.57 88888.00 2012-01-22 18:34:13.375 022 12488.27 -31.55 54873.60 88888.00 2012-01-22 18:34:13.500 022 12488.23 -31.55 54873.60 88888.00 2012-01-22 18:34:13.625 022 12488.27 -31.48 54873.60 88888.00 2012-01-22 18:34:13.750 022 12488.30 -31.45 54873.60 88888.00 2012-01-22 18:34:13.875 022 12488.23 -31.43 54873.57 88888.00 2012-01-22 18:34:14.000 022 12488.20 -31.43 54873.57 88888.00 2012-01-22 18:34:14.125 022 12488.23 -31.38 54873.60 88888.00 2012-01-22 18:34:14.250 022 12488.17 -31.32 54873.60 88888.00 2012-01-22 18:34:14.375 022 12488.15 -31.30 54873.60 88888.00 2012-01-22 18:34:14.500 022 12488.08 -31.30 54873.57 88888.00 2012-01-22 18:34:14.625 022 12488.08 -31.27 54873.55 88888.00 2012-01-22 18:34:14.750 022 12488.15 -31.18 54873.57 88888.00 2012-01-22 18:34:14.875 022 12488.15 -31.15 54873.57 88888.00 2012-01-22 18:34:15.000 022 12488.10 -31.12 54873.55 88888.00 2012-01-22 18:34:15.125 022 12488.05 -31.05 54873.55 88888.00 2012-01-22 18:34:15.250 022 12487.98 -31.00 54873.57 88888.00 2012-01-22 18:34:15.375 022 12487.98 -30.95 54873.55 88888.00 2012-01-22 18:34:15.500 022 12487.95 -30.88 54873.53 88888.00 2012-01-22 18:34:15.625 022 12487.90 -30.82 54873.50 88888.00 2012-01-22 18:34:15.750 022 12487.90 -30.73 54873.55 88888.00 2012-01-22 18:34:15.875 022 12487.90 -30.62 54873.55 88888.00 2012-01-22 18:34:16.000 022 12487.95 -30.55 54873.53 88888.00 2012-01-22 18:34:16.125 022 12487.95 -30.48 54873.55 88888.00 2012-01-22 18:34:16.250 022 12487.90 -30.43 54873.53 88888.00 2012-01-22 18:34:16.375 022 12487.90 -30.40 54873.50 88888.00 2012-01-22 18:34:16.500 022 12487.92 -30.35 54873.50 88888.00 2012-01-22 18:34:16.625 022 12487.92 -30.27 54873.50 88888.00 2012-01-22 18:34:16.750 022 12487.95 -30.20 54873.50 88888.00 2012-01-22 18:34:16.875 022 12487.95 -30.15 54873.47 88888.00 2012-01-22 18:34:17.000 022 12487.98 -30.07 54873.47 88888.00 2012-01-22 18:34:17.125 022 12487.90 -30.05 54873.47 88888.00 2012-01-22 18:34:17.250 022 12487.85 -29.95 54873.47 88888.00 2012-01-22 18:34:17.375 022 12487.85 -29.88 54873.47 88888.00 2012-01-22 18:34:17.500 022 12487.88 -29.80 54873.45 88888.00 2012-01-22 18:34:17.625 022 12487.92 -29.77 54873.45 88888.00 2012-01-22 18:34:17.750 022 12487.95 -29.70 54873.45 88888.00 2012-01-22 18:34:17.875 022 12487.95 -29.65 54873.43 88888.00 2012-01-22 18:34:18.000 022 12487.92 -29.60 54873.40 88888.00 2012-01-22 18:34:18.125 022 12487.90 -29.52 54873.45 88888.00 2012-01-22 18:34:18.250 022 12487.80 -29.45 54873.40 88888.00 2012-01-22 18:34:18.375 022 12487.85 -29.40 54873.40 88888.00 2012-01-22 18:34:18.500 022 12487.90 -29.32 54873.38 88888.00 2012-01-22 18:34:18.625 022 12487.90 -29.23 54873.40 88888.00 2012-01-22 18:34:18.750 022 12487.88 -29.18 54873.43 88888.00 2012-01-22 18:34:18.875 022 12487.90 -29.12 54873.40 88888.00 2012-01-22 18:34:19.000 022 12487.92 -29.05 54873.38 88888.00 2012-01-22 18:34:19.125 022 12487.95 -28.95 54873.40 88888.00 2012-01-22 18:34:19.250 022 12487.92 -28.90 54873.40 88888.00 2012-01-22 18:34:19.375 022 12487.95 -28.85 54873.38 88888.00 2012-01-22 18:34:19.500 022 12487.98 -28.82 54873.40 88888.00 2012-01-22 18:34:19.625 022 12488.10 -28.80 54873.38 88888.00 2012-01-22 18:34:19.750 022 12488.15 -28.70 54873.38 88888.00 2012-01-22 18:34:19.875 022 12488.20 -28.68 54873.38 88888.00 2012-01-22 18:34:20.000 022 12488.23 -28.62 54873.32 88888.00 2012-01-22 18:34:20.125 022 12488.25 -28.57 54873.38 88888.00 2012-01-22 18:34:20.250 022 12488.35 -28.52 54873.35 88888.00 2012-01-22 18:34:20.375 022 12488.42 -28.48 54873.32 88888.00 2012-01-22 18:34:20.500 022 12488.40 -28.48 54873.30 88888.00 2012-01-22 18:34:20.625 022 12488.50 -28.40 54873.28 88888.00 2012-01-22 18:34:20.750 022 12488.55 -28.35 54873.28 88888.00 2012-01-22 18:34:20.875 022 12488.60 -28.32 54873.28 88888.00 2012-01-22 18:34:21.000 022 12488.67 -28.30 54873.25 88888.00 2012-01-22 18:34:21.125 022 12488.70 -28.25 54873.28 88888.00 2012-01-22 18:34:21.250 022 12488.75 -28.23 54873.25 88888.00 2012-01-22 18:34:21.375 022 12488.85 -28.15 54873.22 88888.00 2012-01-22 18:34:21.500 022 12488.88 -28.10 54873.25 88888.00 2012-01-22 18:34:21.625 022 12488.95 -28.07 54873.22 88888.00 2012-01-22 18:34:21.750 022 12488.98 -28.05 54873.20 88888.00 2012-01-22 18:34:21.875 022 12489.02 -28.00 54873.25 88888.00 2012-01-22 18:34:22.000 022 12489.02 -27.98 54873.25 88888.00 2012-01-22 18:34:22.125 022 12489.02 -27.98 54873.25 88888.00 2012-01-22 18:34:22.250 022 12489.08 -27.95 54873.18 88888.00 2012-01-22 18:34:22.375 022 12489.15 -27.93 54873.20 88888.00 2012-01-22 18:34:22.500 022 12489.17 -27.88 54873.22 88888.00 2012-01-22 18:34:22.625 022 12489.20 -27.82 54873.25 88888.00 2012-01-22 18:34:22.750 022 12489.25 -27.77 54873.22 88888.00 2012-01-22 18:34:22.875 022 12489.20 -27.70 54873.18 88888.00 2012-01-22 18:34:23.000 022 12489.27 -27.62 54873.18 88888.00 2012-01-22 18:34:23.125 022 12489.33 -27.62 54873.20 88888.00 2012-01-22 18:34:23.250 022 12489.33 -27.57 54873.20 88888.00 2012-01-22 18:34:23.375 022 12489.25 -27.50 54873.22 88888.00 2012-01-22 18:34:23.500 022 12489.20 -27.45 54873.20 88888.00 2012-01-22 18:34:23.625 022 12489.17 -27.35 54873.22 88888.00 2012-01-22 18:34:23.750 022 12489.12 -27.32 54873.22 88888.00 2012-01-22 18:34:23.875 022 12489.10 -27.25 54873.20 88888.00 2012-01-22 18:34:24.000 022 12489.00 -27.18 54873.22 88888.00 2012-01-22 18:34:24.125 022 12488.98 -27.12 54873.22 88888.00 2012-01-22 18:34:24.250 022 12488.98 -27.10 54873.22 88888.00 2012-01-22 18:34:24.375 022 12488.98 -27.07 54873.22 88888.00 2012-01-22 18:34:24.500 022 12488.92 -27.02 54873.25 88888.00 2012-01-22 18:34:24.625 022 12488.80 -26.98 54873.22 88888.00 2012-01-22 18:34:24.750 022 12488.73 -26.90 54873.25 88888.00 2012-01-22 18:34:24.875 022 12488.67 -26.88 54873.30 88888.00 2012-01-22 18:34:25.000 022 12488.58 -26.82 54873.30 88888.00 2012-01-22 18:34:25.125 022 12488.48 -26.80 54873.28 88888.00 2012-01-22 18:34:25.250 022 12488.38 -26.77 54873.30 88888.00 2012-01-22 18:34:25.375 022 12488.35 -26.73 54873.32 88888.00 2012-01-22 18:34:25.500 022 12488.27 -26.65 54873.38 88888.00 2012-01-22 18:34:25.625 022 12488.23 -26.68 54873.35 88888.00 2012-01-22 18:34:25.750 022 12488.15 -26.65 54873.32 88888.00 2012-01-22 18:34:25.875 022 12488.02 -26.62 54873.35 88888.00 2012-01-22 18:34:26.000 022 12487.90 -26.62 54873.35 88888.00 2012-01-22 18:34:26.125 022 12487.73 -26.60 54873.38 88888.00 2012-01-22 18:34:26.250 022 12487.65 -26.60 54873.40 88888.00 2012-01-22 18:34:26.375 022 12487.67 -26.55 54873.43 88888.00 2012-01-22 18:34:26.500 022 12487.52 -26.50 54873.43 88888.00 2012-01-22 18:34:26.625 022 12487.38 -26.48 54873.47 88888.00 2012-01-22 18:34:26.750 022 12487.35 -26.48 54873.50 88888.00 2012-01-22 18:34:26.875 022 12487.35 -26.45 54873.50 88888.00 2012-01-22 18:34:27.000 022 12487.27 -26.43 54873.47 88888.00 2012-01-22 18:34:27.125 022 12487.17 -26.38 54873.50 88888.00 2012-01-22 18:34:27.250 022 12487.10 -26.35 54873.53 88888.00 2012-01-22 18:34:27.375 022 12487.15 -26.30 54873.53 88888.00 2012-01-22 18:34:27.500 022 12487.10 -26.25 54873.50 88888.00 2012-01-22 18:34:27.625 022 12487.05 -26.23 54873.53 88888.00 2012-01-22 18:34:27.750 022 12487.02 -26.20 54873.55 88888.00 2012-01-22 18:34:27.875 022 12486.98 -26.15 54873.53 88888.00 2012-01-22 18:34:28.000 022 12486.90 -26.12 54873.55 88888.00 2012-01-22 18:34:28.125 022 12486.95 -26.07 54873.57 88888.00 2012-01-22 18:34:28.250 022 12486.95 -26.05 54873.57 88888.00 2012-01-22 18:34:28.375 022 12486.92 -26.02 54873.57 88888.00 2012-01-22 18:34:28.500 022 12486.92 -26.00 54873.57 88888.00 2012-01-22 18:34:28.625 022 12486.98 -25.95 54873.55 88888.00 2012-01-22 18:34:28.750 022 12487.02 -25.85 54873.55 88888.00 2012-01-22 18:34:28.875 022 12487.02 -25.80 54873.57 88888.00 2012-01-22 18:34:29.000 022 12487.00 -25.77 54873.57 88888.00 2012-01-22 18:34:29.125 022 12486.98 -25.80 54873.60 88888.00 2012-01-22 18:34:29.250 022 12486.98 -25.77 54873.57 88888.00 2012-01-22 18:34:29.375 022 12487.00 -25.70 54873.57 88888.00 2012-01-22 18:34:29.500 022 12486.98 -25.68 54873.60 88888.00 2012-01-22 18:34:29.625 022 12486.95 -25.65 54873.60 88888.00 2012-01-22 18:34:29.750 022 12486.95 -25.60 54873.57 88888.00 2012-01-22 18:34:29.875 022 12487.02 -25.62 54873.60 88888.00 2012-01-22 18:34:30.000 022 12487.05 -25.55 54873.57 88888.00 2012-01-22 18:34:30.125 022 12487.02 -25.52 54873.57 88888.00 2012-01-22 18:34:30.250 022 12487.02 -25.52 54873.60 88888.00 2012-01-22 18:34:30.375 022 12487.10 -25.50 54873.60 88888.00 2012-01-22 18:34:30.500 022 12487.05 -25.48 54873.62 88888.00 2012-01-22 18:34:30.625 022 12487.02 -25.43 54873.60 88888.00 2012-01-22 18:34:30.750 022 12487.08 -25.40 54873.60 88888.00 2012-01-22 18:34:30.875 022 12487.12 -25.38 54873.62 88888.00 2012-01-22 18:34:31.000 022 12487.05 -25.35 54873.65 88888.00 2012-01-22 18:34:31.125 022 12487.05 -25.35 54873.62 88888.00 2012-01-22 18:34:31.250 022 12487.08 -25.30 54873.62 88888.00 2012-01-22 18:34:31.375 022 12487.08 -25.25 54873.60 88888.00 2012-01-22 18:34:31.500 022 12487.05 -25.20 54873.62 88888.00 2012-01-22 18:34:31.625 022 12487.08 -25.18 54873.60 88888.00 2012-01-22 18:34:31.750 022 12487.10 -25.20 54873.57 88888.00 2012-01-22 18:34:31.875 022 12487.10 -25.20 54873.60 88888.00 2012-01-22 18:34:32.000 022 12487.05 -25.12 54873.62 88888.00 2012-01-22 18:34:32.125 022 12487.00 -25.10 54873.65 88888.00 2012-01-22 18:34:32.250 022 12487.02 -25.15 54873.68 88888.00 2012-01-22 18:34:32.375 022 12487.02 -25.15 54873.65 88888.00 2012-01-22 18:34:32.500 022 12487.02 -25.07 54873.65 88888.00 2012-01-22 18:34:32.625 022 12487.00 -25.00 54873.65 88888.00 2012-01-22 18:34:32.750 022 12486.98 -24.98 54873.65 88888.00 2012-01-22 18:34:32.875 022 12486.92 -24.98 54873.68 88888.00 2012-01-22 18:34:33.000 022 12486.92 -24.90 54873.68 88888.00 2012-01-22 18:34:33.125 022 12486.90 -24.88 54873.68 88888.00 2012-01-22 18:34:33.250 022 12486.83 -24.82 54873.68 88888.00 2012-01-22 18:34:33.375 022 12486.85 -24.75 54873.68 88888.00 2012-01-22 18:34:33.500 022 12486.83 -24.70 54873.68 88888.00 2012-01-22 18:34:33.625 022 12486.75 -24.70 54873.68 88888.00 2012-01-22 18:34:33.750 022 12486.73 -24.68 54873.70 88888.00 2012-01-22 18:34:33.875 022 12486.67 -24.65 54873.70 88888.00 2012-01-22 18:34:34.000 022 12486.67 -24.57 54873.72 88888.00 2012-01-22 18:34:34.125 022 12486.60 -24.52 54873.72 88888.00 2012-01-22 18:34:34.250 022 12486.55 -24.48 54873.72 88888.00 2012-01-22 18:34:34.375 022 12486.58 -24.40 54873.75 88888.00 2012-01-22 18:34:34.500 022 12486.55 -24.35 54873.75 88888.00 2012-01-22 18:34:34.625 022 12486.50 -24.27 54873.75 88888.00 2012-01-22 18:34:34.750 022 12486.50 -24.23 54873.75 88888.00 2012-01-22 18:34:34.875 022 12486.45 -24.15 54873.72 88888.00 2012-01-22 18:34:35.000 022 12486.40 -24.10 54873.72 88888.00 2012-01-22 18:34:35.125 022 12486.40 -24.07 54873.72 88888.00 2012-01-22 18:34:35.250 022 12486.48 -24.00 54873.75 88888.00 2012-01-22 18:34:35.375 022 12486.55 -23.93 54873.75 88888.00 2012-01-22 18:34:35.500 022 12486.58 -23.93 54873.72 88888.00 2012-01-22 18:34:35.625 022 12486.58 -23.88 54873.75 88888.00 2012-01-22 18:34:35.750 022 12486.60 -23.85 54873.78 88888.00 2012-01-22 18:34:35.875 022 12486.60 -23.85 54873.78 88888.00 2012-01-22 18:34:36.000 022 12486.58 -23.82 54873.78 88888.00 2012-01-22 18:34:36.125 022 12486.62 -23.77 54873.80 88888.00 2012-01-22 18:34:36.250 022 12486.70 -23.75 54873.80 88888.00 2012-01-22 18:34:36.375 022 12486.75 -23.68 54873.80 88888.00 2012-01-22 18:34:36.500 022 12486.77 -23.68 54873.82 88888.00 2012-01-22 18:34:36.625 022 12486.70 -23.62 54873.80 88888.00 2012-01-22 18:34:36.750 022 12486.73 -23.57 54873.80 88888.00 2012-01-22 18:34:36.875 022 12486.83 -23.52 54873.80 88888.00 2012-01-22 18:34:37.000 022 12486.88 -23.50 54873.80 88888.00 2012-01-22 18:34:37.125 022 12486.90 -23.45 54873.80 88888.00 2012-01-22 18:34:37.250 022 12486.80 -23.43 54873.82 88888.00 2012-01-22 18:34:37.375 022 12486.90 -23.35 54873.85 88888.00 2012-01-22 18:34:37.500 022 12486.98 -23.35 54873.85 88888.00 2012-01-22 18:34:37.625 022 12487.00 -23.32 54873.85 88888.00 2012-01-22 18:34:37.750 022 12487.00 -23.25 54873.85 88888.00 2012-01-22 18:34:37.875 022 12486.92 -23.23 54873.85 88888.00 2012-01-22 18:34:38.000 022 12486.98 -23.20 54873.88 88888.00 2012-01-22 18:34:38.125 022 12487.05 -23.18 54873.88 88888.00 2012-01-22 18:34:38.250 022 12487.00 -23.15 54873.85 88888.00 2012-01-22 18:34:38.375 022 12487.02 -23.10 54873.85 88888.00 2012-01-22 18:34:38.500 022 12487.02 -23.10 54873.88 88888.00 2012-01-22 18:34:38.625 022 12487.10 -23.07 54873.90 88888.00 2012-01-22 18:34:38.750 022 12487.17 -23.05 54873.93 88888.00 2012-01-22 18:34:38.875 022 12487.15 -23.00 54873.95 88888.00 2012-01-22 18:34:39.000 022 12487.20 -22.95 54873.93 88888.00 2012-01-22 18:34:39.125 022 12487.25 -22.95 54873.95 88888.00 2012-01-22 18:34:39.250 022 12487.25 -22.93 54873.95 88888.00 2012-01-22 18:34:39.375 022 12487.33 -22.90 54873.95 88888.00 2012-01-22 18:34:39.500 022 12487.30 -22.88 54873.95 88888.00 2012-01-22 18:34:39.625 022 12487.25 -22.85 54873.97 88888.00 2012-01-22 18:34:39.750 022 12487.25 -22.82 54874.00 88888.00 2012-01-22 18:34:39.875 022 12487.30 -22.82 54873.97 88888.00 2012-01-22 18:34:40.000 022 12487.30 -22.77 54873.97 88888.00 2012-01-22 18:34:40.125 022 12487.33 -22.73 54873.97 88888.00 2012-01-22 18:34:40.250 022 12487.33 -22.68 54874.00 88888.00 2012-01-22 18:34:40.375 022 12487.38 -22.60 54874.05 88888.00 2012-01-22 18:34:40.500 022 12487.38 -22.52 54874.07 88888.00 2012-01-22 18:34:40.625 022 12487.35 -22.50 54874.07 88888.00 2012-01-22 18:34:40.750 022 12487.38 -22.45 54874.05 88888.00 2012-01-22 18:34:40.875 022 12487.40 -22.40 54874.05 88888.00 2012-01-22 18:34:41.000 022 12487.42 -22.35 54874.05 88888.00 2012-01-22 18:34:41.125 022 12487.45 -22.25 54874.07 88888.00 2012-01-22 18:34:41.250 022 12487.50 -22.23 54874.07 88888.00 2012-01-22 18:34:41.375 022 12487.52 -22.18 54874.10 88888.00 2012-01-22 18:34:41.500 022 12487.50 -22.10 54874.12 88888.00 2012-01-22 18:34:41.625 022 12487.50 -22.05 54874.10 88888.00 2012-01-22 18:34:41.750 022 12487.50 -22.00 54874.10 88888.00 2012-01-22 18:34:41.875 022 12487.58 -21.93 54874.10 88888.00 2012-01-22 18:34:42.000 022 12487.65 -21.85 54874.12 88888.00 2012-01-22 18:34:42.125 022 12487.67 -21.82 54874.12 88888.00 2012-01-22 18:34:42.250 022 12487.73 -21.80 54874.12 88888.00 2012-01-22 18:34:42.375 022 12487.73 -21.75 54874.15 88888.00 2012-01-22 18:34:42.500 022 12487.75 -21.68 54874.12 88888.00 2012-01-22 18:34:42.625 022 12487.75 -21.62 54874.18 88888.00 2012-01-22 18:34:42.750 022 12487.83 -21.57 54874.15 88888.00 2012-01-22 18:34:42.875 022 12487.90 -21.55 54874.15 88888.00 2012-01-22 18:34:43.000 022 12487.98 -21.50 54874.12 88888.00 2012-01-22 18:34:43.125 022 12488.05 -21.48 54874.15 88888.00 2012-01-22 18:34:43.250 022 12488.12 -21.43 54874.15 88888.00 2012-01-22 18:34:43.375 022 12488.23 -21.35 54874.15 88888.00 2012-01-22 18:34:43.500 022 12488.27 -21.27 54874.12 88888.00 2012-01-22 18:34:43.625 022 12488.33 -21.25 54874.12 88888.00 2012-01-22 18:34:43.750 022 12488.40 -21.25 54874.12 88888.00 2012-01-22 18:34:43.875 022 12488.45 -21.15 54874.18 88888.00 2012-01-22 18:34:44.000 022 12488.48 -21.07 54874.15 88888.00 2012-01-22 18:34:44.125 022 12488.52 -21.05 54874.12 88888.00 2012-01-22 18:34:44.250 022 12488.60 -21.00 54874.15 88888.00 2012-01-22 18:34:44.375 022 12488.65 -20.95 54874.15 88888.00 2012-01-22 18:34:44.500 022 12488.73 -20.88 54874.12 88888.00 2012-01-22 18:34:44.625 022 12488.80 -20.85 54874.10 88888.00 2012-01-22 18:34:44.750 022 12488.88 -20.77 54874.15 88888.00 2012-01-22 18:34:44.875 022 12489.00 -20.70 54874.12 88888.00 2012-01-22 18:34:45.000 022 12489.05 -20.65 54874.12 88888.00 2012-01-22 18:34:45.125 022 12489.12 -20.57 54874.12 88888.00 2012-01-22 18:34:45.250 022 12489.33 -20.48 54874.12 88888.00 2012-01-22 18:34:45.375 022 12489.48 -20.40 54874.12 88888.00 2012-01-22 18:34:45.500 022 12489.50 -20.35 54874.15 88888.00 2012-01-22 18:34:45.625 022 12489.45 -20.30 54874.12 88888.00 2012-01-22 18:34:45.750 022 12489.48 -20.23 54874.12 88888.00 2012-01-22 18:34:45.875 022 12489.58 -20.18 54874.12 88888.00 2012-01-22 18:34:46.000 022 12489.62 -20.12 54874.10 88888.00 2012-01-22 18:34:46.125 022 12489.73 -20.10 54874.10 88888.00 2012-01-22 18:34:46.250 022 12489.77 -20.05 54874.10 88888.00 2012-01-22 18:34:46.375 022 12489.88 -19.98 54874.07 88888.00 2012-01-22 18:34:46.500 022 12489.88 -19.93 54874.12 88888.00 2012-01-22 18:34:46.625 022 12489.92 -19.85 54874.15 88888.00 2012-01-22 18:34:46.750 022 12490.00 -19.75 54874.12 88888.00 2012-01-22 18:34:46.875 022 12490.05 -19.65 54874.12 88888.00 2012-01-22 18:34:47.000 022 12490.08 -19.60 54874.15 88888.00 2012-01-22 18:34:47.125 022 12490.17 -19.55 54874.15 88888.00 2012-01-22 18:34:47.250 022 12490.25 -19.48 54874.10 88888.00 2012-01-22 18:34:47.375 022 12490.38 -19.38 54874.07 88888.00 2012-01-22 18:34:47.500 022 12490.38 -19.27 54874.10 88888.00 2012-01-22 18:34:47.625 022 12490.38 -19.20 54874.10 88888.00 2012-01-22 18:34:47.750 022 12490.42 -19.15 54874.12 88888.00 2012-01-22 18:34:47.875 022 12490.48 -19.05 54874.10 88888.00 2012-01-22 18:34:48.000 022 12490.55 -18.98 54874.10 88888.00 2012-01-22 18:34:48.125 022 12490.62 -18.95 54874.12 88888.00 2012-01-22 18:34:48.250 022 12490.65 -18.88 54874.10 88888.00 2012-01-22 18:34:48.375 022 12490.70 -18.77 54874.07 88888.00 2012-01-22 18:34:48.500 022 12490.62 -18.68 54874.10 88888.00 2012-01-22 18:34:48.625 022 12490.62 -18.62 54874.10 88888.00 2012-01-22 18:34:48.750 022 12490.70 -18.60 54874.07 88888.00 2012-01-22 18:34:48.875 022 12490.80 -18.55 54874.10 88888.00 2012-01-22 18:34:49.000 022 12490.80 -18.43 54874.10 88888.00 2012-01-22 18:34:49.125 022 12490.80 -18.35 54874.12 88888.00 2012-01-22 18:34:49.250 022 12490.73 -18.27 54874.12 88888.00 2012-01-22 18:34:49.375 022 12490.70 -18.20 54874.15 88888.00 2012-01-22 18:34:49.500 022 12490.73 -18.10 54874.15 88888.00 2012-01-22 18:34:49.625 022 12490.77 -18.05 54874.15 88888.00 2012-01-22 18:34:49.750 022 12490.80 -18.00 54874.18 88888.00 2012-01-22 18:34:49.875 022 12490.75 -17.90 54874.20 88888.00 2012-01-22 18:34:50.000 022 12490.73 -17.82 54874.18 88888.00 2012-01-22 18:34:50.125 022 12490.67 -17.73 54874.18 88888.00 2012-01-22 18:34:50.250 022 12490.55 -17.68 54874.22 88888.00 2012-01-22 18:34:50.375 022 12490.48 -17.57 54874.22 88888.00 2012-01-22 18:34:50.500 022 12490.48 -17.48 54874.22 88888.00 2012-01-22 18:34:50.625 022 12490.52 -17.40 54874.22 88888.00 2012-01-22 18:34:50.750 022 12490.48 -17.30 54874.25 88888.00 2012-01-22 18:34:50.875 022 12490.38 -17.23 54874.25 88888.00 2012-01-22 18:34:51.000 022 12490.27 -17.18 54874.28 88888.00 2012-01-22 18:34:51.125 022 12490.17 -17.07 54874.30 88888.00 2012-01-22 18:34:51.250 022 12490.15 -16.98 54874.32 88888.00 2012-01-22 18:34:51.375 022 12490.15 -16.93 54874.30 88888.00 2012-01-22 18:34:51.500 022 12490.12 -16.88 54874.35 88888.00 2012-01-22 18:34:51.625 022 12490.10 -16.80 54874.35 88888.00 2012-01-22 18:34:51.750 022 12490.08 -16.75 54874.35 88888.00 2012-01-22 18:34:51.875 022 12490.00 -16.68 54874.40 88888.00 2012-01-22 18:34:52.000 022 12489.95 -16.60 54874.38 88888.00 2012-01-22 18:34:52.125 022 12489.95 -16.57 54874.40 88888.00 2012-01-22 18:34:52.250 022 12489.90 -16.50 54874.45 88888.00 2012-01-22 18:34:52.375 022 12489.85 -16.45 54874.43 88888.00 2012-01-22 18:34:52.500 022 12489.77 -16.40 54874.43 88888.00 2012-01-22 18:34:52.625 022 12489.77 -16.38 54874.45 88888.00 2012-01-22 18:34:52.750 022 12489.75 -16.32 54874.47 88888.00 2012-01-22 18:34:52.875 022 12489.70 -16.27 54874.50 88888.00 2012-01-22 18:34:53.000 022 12489.70 -16.25 54874.47 88888.00 2012-01-22 18:34:53.125 022 12489.67 -16.20 54874.47 88888.00 2012-01-22 18:34:53.250 022 12489.58 -16.18 54874.50 88888.00 2012-01-22 18:34:53.375 022 12489.58 -16.07 54874.55 88888.00 2012-01-22 18:34:53.500 022 12489.58 -16.05 54874.55 88888.00 2012-01-22 18:34:53.625 022 12489.52 -16.00 54874.57 88888.00 2012-01-22 18:34:53.750 022 12489.40 -15.97 54874.60 88888.00 2012-01-22 18:34:53.875 022 12489.33 -15.95 54874.60 88888.00 2012-01-22 18:34:54.000 022 12489.38 -15.97 54874.57 88888.00 2012-01-22 18:34:54.125 022 12489.30 -15.93 54874.60 88888.00 2012-01-22 18:34:54.250 022 12489.15 -15.93 54874.62 88888.00 2012-01-22 18:34:54.375 022 12489.10 -15.90 54874.62 88888.00 2012-01-22 18:34:54.500 022 12489.00 -15.88 54874.62 88888.00 2012-01-22 18:34:54.625 022 12488.95 -15.85 54874.65 88888.00 2012-01-22 18:34:54.750 022 12488.95 -15.75 54874.68 88888.00 2012-01-22 18:34:54.875 022 12488.90 -15.70 54874.68 88888.00 2012-01-22 18:34:55.000 022 12488.90 -15.68 54874.72 88888.00 2012-01-22 18:34:55.125 022 12488.85 -15.65 54874.75 88888.00 2012-01-22 18:34:55.250 022 12488.80 -15.65 54874.75 88888.00 2012-01-22 18:34:55.375 022 12488.80 -15.65 54874.75 88888.00 2012-01-22 18:34:55.500 022 12488.75 -15.62 54874.78 88888.00 2012-01-22 18:34:55.625 022 12488.67 -15.65 54874.80 88888.00 2012-01-22 18:34:55.750 022 12488.70 -15.62 54874.85 88888.00 2012-01-22 18:34:55.875 022 12488.73 -15.60 54874.82 88888.00 2012-01-22 18:34:56.000 022 12488.70 -15.60 54874.80 88888.00 2012-01-22 18:34:56.125 022 12488.62 -15.60 54874.80 88888.00 2012-01-22 18:34:56.250 022 12488.48 -15.60 54874.85 88888.00 2012-01-22 18:34:56.375 022 12488.48 -15.55 54874.85 88888.00 2012-01-22 18:34:56.500 022 12488.52 -15.53 54874.90 88888.00 2012-01-22 18:34:56.625 022 12488.50 -15.53 54874.90 88888.00 2012-01-22 18:34:56.750 022 12488.40 -15.55 54874.93 88888.00 2012-01-22 18:34:56.875 022 12488.27 -15.55 54874.95 88888.00 2012-01-22 18:34:57.000 022 12488.27 -15.55 54874.95 88888.00 2012-01-22 18:34:57.125 022 12488.25 -15.47 54875.00 88888.00 2012-01-22 18:34:57.250 022 12488.20 -15.45 54875.03 88888.00 2012-01-22 18:34:57.375 022 12488.17 -15.45 54875.05 88888.00 2012-01-22 18:34:57.500 022 12488.12 -15.43 54875.07 88888.00 2012-01-22 18:34:57.625 022 12488.02 -15.45 54875.10 88888.00 2012-01-22 18:34:57.750 022 12487.98 -15.40 54875.12 88888.00 2012-01-22 18:34:57.875 022 12487.95 -15.40 54875.15 88888.00 2012-01-22 18:34:58.000 022 12487.95 -15.38 54875.12 88888.00 2012-01-22 18:34:58.125 022 12487.92 -15.35 54875.15 88888.00 2012-01-22 18:34:58.250 022 12487.83 -15.38 54875.15 88888.00 2012-01-22 18:34:58.375 022 12487.73 -15.38 54875.18 88888.00 2012-01-22 18:34:58.500 022 12487.65 -15.30 54875.20 88888.00 2012-01-22 18:34:58.625 022 12487.67 -15.28 54875.22 88888.00 2012-01-22 18:34:58.750 022 12487.67 -15.30 54875.22 88888.00 2012-01-22 18:34:58.875 022 12487.67 -15.28 54875.22 88888.00 2012-01-22 18:34:59.000 022 12487.67 -15.25 54875.25 88888.00 2012-01-22 18:34:59.125 022 12487.67 -15.25 54875.28 88888.00 2012-01-22 18:34:59.250 022 12487.60 -15.22 54875.25 88888.00 2012-01-22 18:34:59.375 022 12487.62 -15.20 54875.28 88888.00 2012-01-22 18:34:59.500 022 12487.60 -15.18 54875.28 88888.00 2012-01-22 18:34:59.625 022 12487.62 -15.15 54875.32 88888.00 2012-01-22 18:34:59.750 022 12487.60 -15.12 54875.38 88888.00 2012-01-22 18:34:59.875 022 12487.58 -15.12 54875.38 88888.00 2012-01-22 18:35:00.000 022 12487.58 -15.10 54875.35 88888.00 2012-01-22 18:35:00.125 022 12487.50 -15.10 54875.40 88888.00 2012-01-22 18:35:00.250 022 12487.52 -15.10 54875.40 88888.00 2012-01-22 18:35:00.375 022 12487.55 -15.03 54875.43 88888.00 2012-01-22 18:35:00.500 022 12487.58 -15.00 54875.45 88888.00 2012-01-22 18:35:00.625 022 12487.62 -14.95 54875.45 88888.00 2012-01-22 18:35:00.750 022 12487.60 -14.93 54875.45 88888.00 2012-01-22 18:35:00.875 022 12487.60 -14.97 54875.45 88888.00 2012-01-22 18:35:01.000 022 12487.65 -14.97 54875.40 88888.00 2012-01-22 18:35:01.125 022 12487.62 -14.97 54875.43 88888.00 2012-01-22 18:35:01.250 022 12487.58 -14.97 54875.45 88888.00 2012-01-22 18:35:01.375 022 12487.62 -14.95 54875.45 88888.00 2012-01-22 18:35:01.500 022 12487.70 -14.95 54875.47 88888.00 2012-01-22 18:35:01.625 022 12487.77 -14.90 54875.50 88888.00 2012-01-22 18:35:01.750 022 12487.85 -14.82 54875.47 88888.00 2012-01-22 18:35:01.875 022 12487.83 -14.80 54875.50 88888.00 2012-01-22 18:35:02.000 022 12487.73 -14.80 54875.50 88888.00 2012-01-22 18:35:02.125 022 12487.65 -14.80 54875.50 88888.00 2012-01-22 18:35:02.250 022 12487.65 -14.80 54875.55 88888.00 2012-01-22 18:35:02.375 022 12487.70 -14.75 54875.57 88888.00 2012-01-22 18:35:02.500 022 12487.67 -14.72 54875.57 88888.00 2012-01-22 18:35:02.625 022 12487.60 -14.72 54875.55 88888.00 2012-01-22 18:35:02.750 022 12487.50 -14.70 54875.57 88888.00 2012-01-22 18:35:02.875 022 12487.48 -14.65 54875.57 88888.00 2012-01-22 18:35:03.000 022 12487.52 -14.65 54875.55 88888.00 2012-01-22 18:35:03.125 022 12487.50 -14.65 54875.60 88888.00 2012-01-22 18:35:03.250 022 12487.50 -14.62 54875.60 88888.00 2012-01-22 18:35:03.375 022 12487.45 -14.55 54875.60 88888.00 2012-01-22 18:35:03.500 022 12487.38 -14.50 54875.62 88888.00 2012-01-22 18:35:03.625 022 12487.33 -14.47 54875.62 88888.00 2012-01-22 18:35:03.750 022 12487.30 -14.40 54875.68 88888.00 2012-01-22 18:35:03.875 022 12487.27 -14.38 54875.68 88888.00 2012-01-22 18:35:04.000 022 12487.30 -14.38 54875.65 88888.00 2012-01-22 18:35:04.125 022 12487.30 -14.35 54875.70 88888.00 2012-01-22 18:35:04.250 022 12487.20 -14.30 54875.72 88888.00 2012-01-22 18:35:04.375 022 12487.20 -14.28 54875.78 88888.00 2012-01-22 18:35:04.500 022 12487.15 -14.22 54875.72 88888.00 2012-01-22 18:35:04.625 022 12487.12 -14.18 54875.75 88888.00 2012-01-22 18:35:04.750 022 12487.10 -14.15 54875.78 88888.00 2012-01-22 18:35:04.875 022 12487.10 -14.10 54875.78 88888.00 2012-01-22 18:35:05.000 022 12487.05 -14.05 54875.75 88888.00 2012-01-22 18:35:05.125 022 12487.02 -14.00 54875.80 88888.00 2012-01-22 18:35:05.250 022 12487.00 -14.03 54875.82 88888.00 2012-01-22 18:35:05.375 022 12487.05 -13.97 54875.82 88888.00 2012-01-22 18:35:05.500 022 12487.05 -13.93 54875.85 88888.00 2012-01-22 18:35:05.625 022 12486.98 -13.93 54875.85 88888.00 2012-01-22 18:35:05.750 022 12486.90 -13.88 54875.85 88888.00 2012-01-22 18:35:05.875 022 12486.90 -13.88 54875.88 88888.00 2012-01-22 18:35:06.000 022 12486.83 -13.85 54875.82 88888.00 2012-01-22 18:35:06.125 022 12486.75 -13.78 54875.88 88888.00 2012-01-22 18:35:06.250 022 12486.70 -13.80 54875.90 88888.00 2012-01-22 18:35:06.375 022 12486.67 -13.75 54875.90 88888.00 2012-01-22 18:35:06.500 022 12486.52 -13.72 54875.90 88888.00 2012-01-22 18:35:06.625 022 12486.45 -13.68 54875.93 88888.00 2012-01-22 18:35:06.750 022 12486.45 -13.65 54875.93 88888.00 2012-01-22 18:35:06.875 022 12486.40 -13.65 54875.93 88888.00 2012-01-22 18:35:07.000 022 12486.35 -13.62 54875.95 88888.00 2012-01-22 18:35:07.125 022 12486.33 -13.62 54875.97 88888.00 2012-01-22 18:35:07.250 022 12486.15 -13.55 54875.97 88888.00 2012-01-22 18:35:07.375 022 12486.17 -13.53 54876.00 88888.00 2012-01-22 18:35:07.500 022 12486.10 -13.57 54876.03 88888.00 2012-01-22 18:35:07.625 022 12486.02 -13.57 54876.03 88888.00 2012-01-22 18:35:07.750 022 12486.02 -13.57 54876.03 88888.00 2012-01-22 18:35:07.875 022 12486.05 -13.57 54876.05 88888.00 2012-01-22 18:35:08.000 022 12486.00 -13.57 54876.03 88888.00 2012-01-22 18:35:08.125 022 12485.95 -13.60 54876.03 88888.00 2012-01-22 18:35:08.250 022 12485.83 -13.62 54876.05 88888.00 2012-01-22 18:35:08.375 022 12485.85 -13.62 54876.05 88888.00 2012-01-22 18:35:08.500 022 12485.83 -13.60 54876.03 88888.00 2012-01-22 18:35:08.625 022 12485.83 -13.62 54876.05 88888.00 2012-01-22 18:35:08.750 022 12485.80 -13.62 54876.05 88888.00 2012-01-22 18:35:08.875 022 12485.83 -13.62 54876.10 88888.00 2012-01-22 18:35:09.000 022 12485.88 -13.60 54876.10 88888.00 2012-01-22 18:35:09.125 022 12485.85 -13.62 54876.12 88888.00 2012-01-22 18:35:09.250 022 12485.83 -13.65 54876.10 88888.00 2012-01-22 18:35:09.375 022 12485.88 -13.62 54876.10 88888.00 2012-01-22 18:35:09.500 022 12485.95 -13.60 54876.15 88888.00 2012-01-22 18:35:09.625 022 12485.95 -13.60 54876.12 88888.00 2012-01-22 18:35:09.750 022 12485.90 -13.62 54876.12 88888.00 2012-01-22 18:35:09.875 022 12485.88 -13.60 54876.12 88888.00 2012-01-22 18:35:10.000 022 12485.85 -13.60 54876.15 88888.00 2012-01-22 18:35:10.125 022 12485.85 -13.62 54876.15 88888.00 2012-01-22 18:35:10.250 022 12485.75 -13.62 54876.18 88888.00 2012-01-22 18:35:10.375 022 12485.75 -13.60 54876.20 88888.00 2012-01-22 18:35:10.500 022 12485.75 -13.62 54876.18 88888.00 2012-01-22 18:35:10.625 022 12485.73 -13.68 54876.18 88888.00 2012-01-22 18:35:10.750 022 12485.70 -13.65 54876.15 88888.00 2012-01-22 18:35:10.875 022 12485.65 -13.65 54876.20 88888.00 2012-01-22 18:35:11.000 022 12485.60 -13.68 54876.18 88888.00 2012-01-22 18:35:11.125 022 12485.55 -13.68 54876.18 88888.00 2012-01-22 18:35:11.250 022 12485.48 -13.70 54876.22 88888.00 2012-01-22 18:35:11.375 022 12485.52 -13.68 54876.25 88888.00 2012-01-22 18:35:11.500 022 12485.55 -13.68 54876.28 88888.00 2012-01-22 18:35:11.625 022 12485.52 -13.70 54876.25 88888.00 2012-01-22 18:35:11.750 022 12485.40 -13.70 54876.28 88888.00 2012-01-22 18:35:11.875 022 12485.38 -13.68 54876.28 88888.00 2012-01-22 18:35:12.000 022 12485.33 -13.68 54876.30 88888.00 2012-01-22 18:35:12.125 022 12485.27 -13.70 54876.32 88888.00 2012-01-22 18:35:12.250 022 12485.12 -13.70 54876.32 88888.00 2012-01-22 18:35:12.375 022 12485.02 -13.68 54876.32 88888.00 2012-01-22 18:35:12.500 022 12484.98 -13.68 54876.32 88888.00 2012-01-22 18:35:12.625 022 12485.00 -13.68 54876.32 88888.00 2012-01-22 18:35:12.750 022 12484.92 -13.62 54876.32 88888.00 2012-01-22 18:35:12.875 022 12484.83 -13.60 54876.32 88888.00 2012-01-22 18:35:13.000 022 12484.77 -13.57 54876.35 88888.00 2012-01-22 18:35:13.125 022 12484.70 -13.57 54876.35 88888.00 2012-01-22 18:35:13.250 022 12484.62 -13.55 54876.38 88888.00 2012-01-22 18:35:13.375 022 12484.62 -13.53 54876.38 88888.00 2012-01-22 18:35:13.500 022 12484.60 -13.53 54876.38 88888.00 2012-01-22 18:35:13.625 022 12484.45 -13.50 54876.38 88888.00 2012-01-22 18:35:13.750 022 12484.35 -13.50 54876.40 88888.00 2012-01-22 18:35:13.875 022 12484.30 -13.50 54876.40 88888.00 2012-01-22 18:35:14.000 022 12484.23 -13.50 54876.45 88888.00 2012-01-22 18:35:14.125 022 12484.17 -13.50 54876.45 88888.00 2012-01-22 18:35:14.250 022 12484.10 -13.50 54876.45 88888.00 2012-01-22 18:35:14.375 022 12484.05 -13.47 54876.47 88888.00 2012-01-22 18:35:14.500 022 12483.95 -13.50 54876.45 88888.00 2012-01-22 18:35:14.625 022 12483.80 -13.53 54876.47 88888.00 2012-01-22 18:35:14.750 022 12483.73 -13.50 54876.50 88888.00 2012-01-22 18:35:14.875 022 12483.70 -13.47 54876.50 88888.00 2012-01-22 18:35:15.000 022 12483.62 -13.47 54876.53 88888.00 2012-01-22 18:35:15.125 022 12483.45 -13.45 54876.53 88888.00 2012-01-22 18:35:15.250 022 12483.35 -13.47 54876.55 88888.00 2012-01-22 18:35:15.375 022 12483.27 -13.47 54876.55 88888.00 2012-01-22 18:35:15.500 022 12483.23 -13.47 54876.57 88888.00 2012-01-22 18:35:15.625 022 12483.17 -13.45 54876.57 88888.00 2012-01-22 18:35:15.750 022 12483.08 -13.43 54876.57 88888.00 2012-01-22 18:35:15.875 022 12482.98 -13.43 54876.57 88888.00 2012-01-22 18:35:16.000 022 12482.88 -13.43 54876.55 88888.00 2012-01-22 18:35:16.125 022 12482.83 -13.40 54876.62 88888.00 2012-01-22 18:35:16.250 022 12482.75 -13.35 54876.68 88888.00 2012-01-22 18:35:16.375 022 12482.67 -13.30 54876.70 88888.00 2012-01-22 18:35:16.500 022 12482.62 -13.30 54876.68 88888.00 2012-01-22 18:35:16.625 022 12482.52 -13.30 54876.65 88888.00 2012-01-22 18:35:16.750 022 12482.48 -13.28 54876.68 88888.00 2012-01-22 18:35:16.875 022 12482.42 -13.25 54876.72 88888.00 2012-01-22 18:35:17.000 022 12482.38 -13.15 54876.75 88888.00 2012-01-22 18:35:17.125 022 12482.27 -13.10 54876.78 88888.00 2012-01-22 18:35:17.250 022 12482.08 -13.07 54876.78 88888.00 2012-01-22 18:35:17.375 022 12482.00 -13.00 54876.78 88888.00 2012-01-22 18:35:17.500 022 12481.95 -12.95 54876.78 88888.00 2012-01-22 18:35:17.625 022 12481.95 -12.93 54876.75 88888.00 2012-01-22 18:35:17.750 022 12481.92 -12.82 54876.78 88888.00 2012-01-22 18:35:17.875 022 12481.75 -12.80 54876.80 88888.00 2012-01-22 18:35:18.000 022 12481.67 -12.75 54876.78 88888.00 2012-01-22 18:35:18.125 022 12481.58 -12.72 54876.78 88888.00 2012-01-22 18:35:18.250 022 12481.48 -12.72 54876.78 88888.00 2012-01-22 18:35:18.375 022 12481.48 -12.65 54876.78 88888.00 2012-01-22 18:35:18.500 022 12481.48 -12.62 54876.82 88888.00 2012-01-22 18:35:18.625 022 12481.40 -12.60 54876.80 88888.00 2012-01-22 18:35:18.750 022 12481.33 -12.53 54876.80 88888.00 2012-01-22 18:35:18.875 022 12481.33 -12.53 54876.80 88888.00 2012-01-22 18:35:19.000 022 12481.25 -12.50 54876.80 88888.00 2012-01-22 18:35:19.125 022 12481.23 -12.45 54876.82 88888.00 2012-01-22 18:35:19.250 022 12481.12 -12.43 54876.82 88888.00 2012-01-22 18:35:19.375 022 12481.10 -12.40 54876.82 88888.00 2012-01-22 18:35:19.500 022 12481.10 -12.40 54876.82 88888.00 2012-01-22 18:35:19.625 022 12481.05 -12.40 54876.82 88888.00 2012-01-22 18:35:19.750 022 12481.02 -12.40 54876.82 88888.00 2012-01-22 18:35:19.875 022 12480.98 -12.32 54876.82 88888.00 2012-01-22 18:35:20.000 022 12481.02 -12.28 54876.82 88888.00 2012-01-22 18:35:20.125 022 12480.90 -12.25 54876.88 88888.00 2012-01-22 18:35:20.250 022 12480.77 -12.25 54876.88 88888.00 2012-01-22 18:35:20.375 022 12480.77 -12.25 54876.88 88888.00 2012-01-22 18:35:20.500 022 12480.75 -12.20 54876.85 88888.00 2012-01-22 18:35:20.625 022 12480.77 -12.18 54876.85 88888.00 2012-01-22 18:35:20.750 022 12480.70 -12.12 54876.85 88888.00 2012-01-22 18:35:20.875 022 12480.65 -12.10 54876.82 88888.00 2012-01-22 18:35:21.000 022 12480.50 -12.05 54876.82 88888.00 2012-01-22 18:35:21.125 022 12480.42 -12.03 54876.85 88888.00 2012-01-22 18:35:21.250 022 12480.45 -12.00 54876.85 88888.00 2012-01-22 18:35:21.375 022 12480.45 -11.95 54876.88 88888.00 2012-01-22 18:35:21.500 022 12480.40 -11.95 54876.88 88888.00 2012-01-22 18:35:21.625 022 12480.40 -11.90 54876.85 88888.00 2012-01-22 18:35:21.750 022 12480.38 -11.85 54876.88 88888.00 2012-01-22 18:35:21.875 022 12480.35 -11.82 54876.85 88888.00 2012-01-22 18:35:22.000 022 12480.27 -11.75 54876.85 88888.00 2012-01-22 18:35:22.125 022 12480.20 -11.70 54876.85 88888.00 2012-01-22 18:35:22.250 022 12480.15 -11.65 54876.90 88888.00 2012-01-22 18:35:22.375 022 12480.20 -11.62 54876.90 88888.00 2012-01-22 18:35:22.500 022 12480.17 -11.55 54876.90 88888.00 2012-01-22 18:35:22.625 022 12480.15 -11.53 54876.90 88888.00 2012-01-22 18:35:22.750 022 12480.12 -11.50 54876.90 88888.00 2012-01-22 18:35:22.875 022 12480.08 -11.45 54876.93 88888.00 2012-01-22 18:35:23.000 022 12480.02 -11.43 54876.90 88888.00 2012-01-22 18:35:23.125 022 12479.95 -11.38 54876.90 88888.00 2012-01-22 18:35:23.250 022 12479.85 -11.35 54876.90 88888.00 2012-01-22 18:35:23.375 022 12479.80 -11.35 54876.88 88888.00 2012-01-22 18:35:23.500 022 12479.70 -11.32 54876.88 88888.00 2012-01-22 18:35:23.625 022 12479.65 -11.22 54876.93 88888.00 2012-01-22 18:35:23.750 022 12479.62 -11.20 54876.90 88888.00 2012-01-22 18:35:23.875 022 12479.55 -11.12 54876.90 88888.00 2012-01-22 18:35:24.000 022 12479.45 -11.10 54876.90 88888.00 2012-01-22 18:35:24.125 022 12479.35 -11.07 54876.93 88888.00 2012-01-22 18:35:24.250 022 12479.33 -11.03 54876.93 88888.00 2012-01-22 18:35:24.375 022 12479.33 -10.95 54876.93 88888.00 2012-01-22 18:35:24.500 022 12479.20 -10.88 54876.93 88888.00 2012-01-22 18:35:24.625 022 12479.15 -10.85 54876.90 88888.00 2012-01-22 18:35:24.750 022 12479.12 -10.85 54876.90 88888.00 2012-01-22 18:35:24.875 022 12479.02 -10.80 54876.90 88888.00 2012-01-22 18:35:25.000 022 12478.92 -10.75 54876.93 88888.00 2012-01-22 18:35:25.125 022 12478.88 -10.72 54876.93 88888.00 2012-01-22 18:35:25.250 022 12478.77 -10.72 54876.93 88888.00 2012-01-22 18:35:25.375 022 12478.77 -10.70 54876.93 88888.00 2012-01-22 18:35:25.500 022 12478.73 -10.65 54876.90 88888.00 2012-01-22 18:35:25.625 022 12478.58 -10.60 54876.93 88888.00 2012-01-22 18:35:25.750 022 12478.50 -10.57 54876.90 88888.00 2012-01-22 18:35:25.875 022 12478.48 -10.55 54876.90 88888.00 2012-01-22 18:35:26.000 022 12478.40 -10.50 54876.93 88888.00 2012-01-22 18:35:26.125 022 12478.30 -10.47 54876.95 88888.00 2012-01-22 18:35:26.250 022 12478.23 -10.45 54876.97 88888.00 2012-01-22 18:35:26.375 022 12478.17 -10.43 54876.97 88888.00 2012-01-22 18:35:26.500 022 12478.05 -10.43 54876.97 88888.00 2012-01-22 18:35:26.625 022 12478.00 -10.40 54876.95 88888.00 2012-01-22 18:35:26.750 022 12477.98 -10.38 54876.90 88888.00 2012-01-22 18:35:26.875 022 12477.85 -10.40 54876.90 88888.00 2012-01-22 18:35:27.000 022 12477.80 -10.38 54876.88 88888.00 2012-01-22 18:35:27.125 022 12477.83 -10.30 54876.93 88888.00 2012-01-22 18:35:27.250 022 12477.85 -10.30 54876.93 88888.00 2012-01-22 18:35:27.375 022 12477.77 -10.28 54876.90 88888.00 2012-01-22 18:35:27.500 022 12477.75 -10.30 54876.88 88888.00 2012-01-22 18:35:27.625 022 12477.77 -10.28 54876.88 88888.00 2012-01-22 18:35:27.750 022 12477.83 -10.25 54876.88 88888.00 2012-01-22 18:35:27.875 022 12477.90 -10.25 54876.90 88888.00 2012-01-22 18:35:28.000 022 12477.85 -10.22 54876.85 88888.00 2012-01-22 18:35:28.125 022 12477.88 -10.20 54876.85 88888.00 2012-01-22 18:35:28.250 022 12477.88 -10.20 54876.82 88888.00 2012-01-22 18:35:28.375 022 12477.83 -10.15 54876.80 88888.00 2012-01-22 18:35:28.500 022 12477.80 -10.10 54876.80 88888.00 2012-01-22 18:35:28.625 022 12477.88 -10.10 54876.80 88888.00 2012-01-22 18:35:28.750 022 12477.90 -10.07 54876.78 88888.00 2012-01-22 18:35:28.875 022 12477.88 -10.05 54876.80 88888.00 2012-01-22 18:35:29.000 022 12477.85 -10.05 54876.80 88888.00 2012-01-22 18:35:29.125 022 12477.83 -10.03 54876.80 88888.00 2012-01-22 18:35:29.250 022 12477.80 -9.97 54876.80 88888.00 2012-01-22 18:35:29.375 022 12477.83 -9.95 54876.80 88888.00 2012-01-22 18:35:29.500 022 12477.75 -9.90 54876.78 88888.00 2012-01-22 18:35:29.625 022 12477.75 -9.88 54876.75 88888.00 2012-01-22 18:35:29.750 022 12477.75 -9.85 54876.72 88888.00 2012-01-22 18:35:29.875 022 12477.77 -9.80 54876.70 88888.00 2012-01-22 18:35:30.000 022 12477.80 -9.80 54876.68 88888.00 2012-01-22 18:35:30.125 022 12477.83 -9.75 54876.72 88888.00 2012-01-22 18:35:30.250 022 12477.75 -9.72 54876.70 88888.00 2012-01-22 18:35:30.375 022 12477.70 -9.68 54876.70 88888.00 2012-01-22 18:35:30.500 022 12477.65 -9.62 54876.70 88888.00 2012-01-22 18:35:30.625 022 12477.60 -9.57 54876.68 88888.00 2012-01-22 18:35:30.750 022 12477.55 -9.55 54876.70 88888.00 2012-01-22 18:35:30.875 022 12477.52 -9.57 54876.68 88888.00 2012-01-22 18:35:31.000 022 12477.48 -9.57 54876.62 88888.00 2012-01-22 18:35:31.125 022 12477.42 -9.55 54876.62 88888.00 2012-01-22 18:35:31.250 022 12477.38 -9.55 54876.65 88888.00 2012-01-22 18:35:31.375 022 12477.30 -9.53 54876.65 88888.00 2012-01-22 18:35:31.500 022 12477.23 -9.43 54876.65 88888.00 2012-01-22 18:35:31.625 022 12477.15 -9.40 54876.65 88888.00 2012-01-22 18:35:31.750 022 12477.02 -9.40 54876.65 88888.00 2012-01-22 18:35:31.875 022 12476.98 -9.38 54876.65 88888.00 2012-01-22 18:35:32.000 022 12476.90 -9.32 54876.60 88888.00 2012-01-22 18:35:32.125 022 12476.80 -9.30 54876.62 88888.00 2012-01-22 18:35:32.250 022 12476.67 -9.28 54876.62 88888.00 2012-01-22 18:35:32.375 022 12476.65 -9.25 54876.62 88888.00 2012-01-22 18:35:32.500 022 12476.55 -9.28 54876.65 88888.00 2012-01-22 18:35:32.625 022 12476.48 -9.20 54876.65 88888.00 2012-01-22 18:35:32.750 022 12476.27 -9.18 54876.68 88888.00 2012-01-22 18:35:32.875 022 12476.15 -9.18 54876.68 88888.00 2012-01-22 18:35:33.000 022 12476.12 -9.15 54876.65 88888.00 2012-01-22 18:35:33.125 022 12476.02 -9.12 54876.62 88888.00 2012-01-22 18:35:33.250 022 12475.90 -9.10 54876.65 88888.00 2012-01-22 18:35:33.375 022 12475.83 -9.10 54876.65 88888.00 2012-01-22 18:35:33.500 022 12475.67 -9.03 54876.68 88888.00 2012-01-22 18:35:33.625 022 12475.58 -8.97 54876.72 88888.00 2012-01-22 18:35:33.750 022 12475.50 -8.97 54876.75 88888.00 2012-01-22 18:35:33.875 022 12475.38 -8.97 54876.72 88888.00 2012-01-22 18:35:34.000 022 12475.25 -8.95 54876.68 88888.00 2012-01-22 18:35:34.125 022 12475.10 -8.90 54876.70 88888.00 2012-01-22 18:35:34.250 022 12474.98 -8.90 54876.70 88888.00 2012-01-22 18:35:34.375 022 12474.95 -8.82 54876.68 88888.00 2012-01-22 18:35:34.500 022 12474.95 -8.80 54876.70 88888.00 2012-01-22 18:35:34.625 022 12474.88 -8.78 54876.70 88888.00 2012-01-22 18:35:34.750 022 12474.73 -8.72 54876.70 88888.00 2012-01-22 18:35:34.875 022 12474.60 -8.68 54876.70 88888.00 2012-01-22 18:35:35.000 022 12474.55 -8.65 54876.68 88888.00 2012-01-22 18:35:35.125 022 12474.50 -8.60 54876.70 88888.00 2012-01-22 18:35:35.250 022 12474.42 -8.60 54876.70 88888.00 2012-01-22 18:35:35.375 022 12474.38 -8.55 54876.68 88888.00 2012-01-22 18:35:35.500 022 12474.35 -8.47 54876.70 88888.00 2012-01-22 18:35:35.625 022 12474.25 -8.45 54876.72 88888.00 2012-01-22 18:35:35.750 022 12474.20 -8.45 54876.70 88888.00 2012-01-22 18:35:35.875 022 12474.10 -8.45 54876.70 88888.00 2012-01-22 18:35:36.000 022 12474.08 -8.40 54876.68 88888.00 2012-01-22 18:35:36.125 022 12474.05 -8.38 54876.70 88888.00 2012-01-22 18:35:36.250 022 12474.00 -8.38 54876.68 88888.00 2012-01-22 18:35:36.375 022 12474.02 -8.35 54876.70 88888.00 2012-01-22 18:35:36.500 022 12473.98 -8.30 54876.70 88888.00 2012-01-22 18:35:36.625 022 12473.92 -8.28 54876.68 88888.00 2012-01-22 18:35:36.750 022 12473.85 -8.28 54876.68 88888.00 2012-01-22 18:35:36.875 022 12473.90 -8.22 54876.68 88888.00 2012-01-22 18:35:37.000 022 12473.88 -8.20 54876.68 88888.00 2012-01-22 18:35:37.125 022 12473.83 -8.12 54876.68 88888.00 2012-01-22 18:35:37.250 022 12473.88 -8.12 54876.65 88888.00 2012-01-22 18:35:37.375 022 12473.90 -8.10 54876.65 88888.00 2012-01-22 18:35:37.500 022 12473.83 -8.10 54876.62 88888.00 2012-01-22 18:35:37.625 022 12473.73 -8.05 54876.68 88888.00 2012-01-22 18:35:37.750 022 12473.70 -7.97 54876.68 88888.00 2012-01-22 18:35:37.875 022 12473.70 -7.92 54876.68 88888.00 2012-01-22 18:35:38.000 022 12473.70 -7.92 54876.68 88888.00 2012-01-22 18:35:38.125 022 12473.67 -7.85 54876.68 88888.00 2012-01-22 18:35:38.250 022 12473.60 -7.85 54876.65 88888.00 2012-01-22 18:35:38.375 022 12473.58 -7.78 54876.70 88888.00 2012-01-22 18:35:38.500 022 12473.58 -7.75 54876.70 88888.00 2012-01-22 18:35:38.625 022 12473.60 -7.67 54876.68 88888.00 2012-01-22 18:35:38.750 022 12473.58 -7.65 54876.62 88888.00 2012-01-22 18:35:38.875 022 12473.50 -7.65 54876.65 88888.00 2012-01-22 18:35:39.000 022 12473.55 -7.60 54876.60 88888.00 2012-01-22 18:35:39.125 022 12473.62 -7.58 54876.60 88888.00 2012-01-22 18:35:39.250 022 12473.65 -7.55 54876.60 88888.00 2012-01-22 18:35:39.375 022 12473.65 -7.47 54876.60 88888.00 2012-01-22 18:35:39.500 022 12473.67 -7.45 54876.60 88888.00 2012-01-22 18:35:39.625 022 12473.70 -7.42 54876.57 88888.00 2012-01-22 18:35:39.750 022 12473.70 -7.45 54876.55 88888.00 2012-01-22 18:35:39.875 022 12473.73 -7.42 54876.57 88888.00 2012-01-22 18:35:40.000 022 12473.67 -7.38 54876.55 88888.00 2012-01-22 18:35:40.125 022 12473.60 -7.40 54876.55 88888.00 2012-01-22 18:35:40.250 022 12473.62 -7.40 54876.55 88888.00 2012-01-22 18:35:40.375 022 12473.67 -7.40 54876.53 88888.00 2012-01-22 18:35:40.500 022 12473.65 -7.40 54876.55 88888.00 2012-01-22 18:35:40.625 022 12473.65 -7.40 54876.57 88888.00 2012-01-22 18:35:40.750 022 12473.65 -7.42 54876.60 88888.00 2012-01-22 18:35:40.875 022 12473.67 -7.45 54876.57 88888.00 2012-01-22 18:35:41.000 022 12473.65 -7.50 54876.55 88888.00 2012-01-22 18:35:41.125 022 12473.65 -7.47 54876.55 88888.00 2012-01-22 18:35:41.250 022 12473.65 -7.47 54876.55 88888.00 2012-01-22 18:35:41.375 022 12473.70 -7.47 54876.57 88888.00 2012-01-22 18:35:41.500 022 12473.65 -7.55 54876.55 88888.00 2012-01-22 18:35:41.625 022 12473.62 -7.60 54876.55 88888.00 2012-01-22 18:35:41.750 022 12473.65 -7.58 54876.50 88888.00 2012-01-22 18:35:41.875 022 12473.67 -7.55 54876.50 88888.00 2012-01-22 18:35:42.000 022 12473.65 -7.55 54876.50 88888.00 2012-01-22 18:35:42.125 022 12473.67 -7.55 54876.53 88888.00 2012-01-22 18:35:42.250 022 12473.70 -7.67 54876.50 88888.00 2012-01-22 18:35:42.375 022 12473.65 -7.65 54876.47 88888.00 2012-01-22 18:35:42.500 022 12473.62 -7.65 54876.50 88888.00 2012-01-22 18:35:42.625 022 12473.60 -7.62 54876.47 88888.00 2012-01-22 18:35:42.750 022 12473.60 -7.65 54876.45 88888.00 2012-01-22 18:35:42.875 022 12473.65 -7.70 54876.47 88888.00 2012-01-22 18:35:43.000 022 12473.65 -7.67 54876.47 88888.00 2012-01-22 18:35:43.125 022 12473.60 -7.70 54876.45 88888.00 2012-01-22 18:35:43.250 022 12473.52 -7.65 54876.43 88888.00 2012-01-22 18:35:43.375 022 12473.52 -7.62 54876.43 88888.00 2012-01-22 18:35:43.500 022 12473.45 -7.65 54876.45 88888.00 2012-01-22 18:35:43.625 022 12473.45 -7.70 54876.43 88888.00 2012-01-22 18:35:43.750 022 12473.45 -7.67 54876.43 88888.00 2012-01-22 18:35:43.875 022 12473.42 -7.67 54876.45 88888.00 2012-01-22 18:35:44.000 022 12473.40 -7.62 54876.43 88888.00 2012-01-22 18:35:44.125 022 12473.40 -7.58 54876.43 88888.00 2012-01-22 18:35:44.250 022 12473.38 -7.62 54876.40 88888.00 2012-01-22 18:35:44.375 022 12473.33 -7.60 54876.43 88888.00 2012-01-22 18:35:44.500 022 12473.30 -7.55 54876.40 88888.00 2012-01-22 18:35:44.625 022 12473.35 -7.45 54876.40 88888.00 2012-01-22 18:35:44.750 022 12473.33 -7.45 54876.40 88888.00 2012-01-22 18:35:44.875 022 12473.23 -7.42 54876.35 88888.00 2012-01-22 18:35:45.000 022 12473.17 -7.40 54876.30 88888.00 2012-01-22 18:35:45.125 022 12473.17 -7.38 54876.32 88888.00 2012-01-22 18:35:45.250 022 12473.05 -7.30 54876.32 88888.00 2012-01-22 18:35:45.375 022 12473.10 -7.28 54876.30 88888.00 2012-01-22 18:35:45.500 022 12473.12 -7.22 54876.32 88888.00 2012-01-22 18:35:45.625 022 12473.05 -7.20 54876.32 88888.00 2012-01-22 18:35:45.750 022 12472.98 -7.20 54876.35 88888.00 2012-01-22 18:35:45.875 022 12472.92 -7.15 54876.35 88888.00 2012-01-22 18:35:46.000 022 12472.88 -7.10 54876.30 88888.00 2012-01-22 18:35:46.125 022 12472.85 -7.00 54876.32 88888.00 2012-01-22 18:35:46.250 022 12472.77 -6.90 54876.30 88888.00 2012-01-22 18:35:46.375 022 12472.67 -6.80 54876.32 88888.00 2012-01-22 18:35:46.500 022 12472.55 -6.72 54876.30 88888.00 2012-01-22 18:35:46.625 022 12472.42 -6.65 54876.30 88888.00 2012-01-22 18:35:46.750 022 12472.35 -6.60 54876.30 88888.00 2012-01-22 18:35:46.875 022 12472.33 -6.53 54876.25 88888.00 2012-01-22 18:35:47.000 022 12472.27 -6.47 54876.25 88888.00 2012-01-22 18:35:47.125 022 12472.27 -6.45 54876.25 88888.00 2012-01-22 18:35:47.250 022 12472.20 -6.42 54876.28 88888.00 2012-01-22 18:35:47.375 022 12472.15 -6.33 54876.28 88888.00 2012-01-22 18:35:47.500 022 12472.12 -6.30 54876.28 88888.00 2012-01-22 18:35:47.625 022 12472.10 -6.20 54876.22 88888.00 2012-01-22 18:35:47.750 022 12472.02 -6.15 54876.25 88888.00 2012-01-22 18:35:47.875 022 12471.92 -6.12 54876.25 88888.00 2012-01-22 18:35:48.000 022 12471.85 -6.05 54876.22 88888.00 2012-01-22 18:35:48.125 022 12471.80 -5.97 54876.25 88888.00 2012-01-22 18:35:48.250 022 12471.75 -5.90 54876.25 88888.00 2012-01-22 18:35:48.375 022 12471.80 -5.83 54876.25 88888.00 2012-01-22 18:35:48.500 022 12471.70 -5.75 54876.22 88888.00 2012-01-22 18:35:48.625 022 12471.58 -5.67 54876.22 88888.00 2012-01-22 18:35:48.750 022 12471.48 -5.62 54876.22 88888.00 2012-01-22 18:35:48.875 022 12471.42 -5.55 54876.25 88888.00 2012-01-22 18:35:49.000 022 12471.40 -5.42 54876.20 88888.00 2012-01-22 18:35:49.125 022 12471.42 -5.30 54876.18 88888.00 2012-01-22 18:35:49.250 022 12471.35 -5.20 54876.20 88888.00 2012-01-22 18:35:49.375 022 12471.35 -5.15 54876.22 88888.00 2012-01-22 18:35:49.500 022 12471.33 -5.05 54876.22 88888.00 2012-01-22 18:35:49.625 022 12471.30 -4.97 54876.20 88888.00 2012-01-22 18:35:49.750 022 12471.25 -4.88 54876.18 88888.00 2012-01-22 18:35:49.875 022 12471.20 -4.80 54876.15 88888.00 2012-01-22 18:35:50.000 022 12471.17 -4.78 54876.15 88888.00 2012-01-22 18:35:50.125 022 12471.17 -4.67 54876.18 88888.00 2012-01-22 18:35:50.250 022 12471.20 -4.55 54876.18 88888.00 2012-01-22 18:35:50.375 022 12471.17 -4.47 54876.18 88888.00 2012-01-22 18:35:50.500 022 12471.20 -4.35 54876.18 88888.00 2012-01-22 18:35:50.625 022 12471.17 -4.33 54876.15 88888.00 2012-01-22 18:35:50.750 022 12471.17 -4.25 54876.15 88888.00 2012-01-22 18:35:50.875 022 12471.15 -4.15 54876.12 88888.00 2012-01-22 18:35:51.000 022 12471.15 -4.08 54876.12 88888.00 2012-01-22 18:35:51.125 022 12471.15 -4.03 54876.12 88888.00 2012-01-22 18:35:51.250 022 12471.12 -3.98 54876.15 88888.00 2012-01-22 18:35:51.375 022 12471.15 -3.90 54876.10 88888.00 2012-01-22 18:35:51.500 022 12471.20 -3.80 54876.10 88888.00 2012-01-22 18:35:51.625 022 12471.20 -3.70 54876.10 88888.00 2012-01-22 18:35:51.750 022 12471.23 -3.62 54876.10 88888.00 2012-01-22 18:35:51.875 022 12471.20 -3.58 54876.10 88888.00 2012-01-22 18:35:52.000 022 12471.20 -3.52 54876.07 88888.00 2012-01-22 18:35:52.125 022 12471.25 -3.45 54876.10 88888.00 2012-01-22 18:35:52.250 022 12471.27 -3.42 54876.10 88888.00 2012-01-22 18:35:52.375 022 12471.30 -3.33 54876.10 88888.00 2012-01-22 18:35:52.500 022 12471.30 -3.27 54876.10 88888.00 2012-01-22 18:35:52.625 022 12471.30 -3.25 54876.10 88888.00 2012-01-22 18:35:52.750 022 12471.30 -3.20 54876.07 88888.00 2012-01-22 18:35:52.875 022 12471.35 -3.20 54876.07 88888.00 2012-01-22 18:35:53.000 022 12471.38 -3.17 54876.05 88888.00 2012-01-22 18:35:53.125 022 12471.42 -3.12 54876.05 88888.00 2012-01-22 18:35:53.250 022 12471.45 -3.08 54876.05 88888.00 2012-01-22 18:35:53.375 022 12471.45 -3.02 54876.03 88888.00 2012-01-22 18:35:53.500 022 12471.45 -3.00 54876.00 88888.00 2012-01-22 18:35:53.625 022 12471.45 -2.95 54876.03 88888.00 2012-01-22 18:35:53.750 022 12471.60 -2.85 54876.03 88888.00 2012-01-22 18:35:53.875 022 12471.65 -2.80 54876.03 88888.00 2012-01-22 18:35:54.000 022 12471.73 -2.73 54875.97 88888.00 2012-01-22 18:35:54.125 022 12471.77 -2.65 54876.00 88888.00 2012-01-22 18:35:54.250 022 12471.75 -2.55 54876.03 88888.00 2012-01-22 18:35:54.375 022 12471.73 -2.48 54876.00 88888.00 2012-01-22 18:35:54.500 022 12471.75 -2.40 54875.97 88888.00 2012-01-22 18:35:54.625 022 12471.73 -2.33 54875.97 88888.00 2012-01-22 18:35:54.750 022 12471.70 -2.20 54876.00 88888.00 2012-01-22 18:35:54.875 022 12471.67 -2.12 54876.00 88888.00 2012-01-22 18:35:55.000 022 12471.65 -2.00 54876.00 88888.00 2012-01-22 18:35:55.125 022 12471.65 -1.95 54876.00 88888.00 2012-01-22 18:35:55.250 022 12471.60 -1.85 54876.00 88888.00 2012-01-22 18:35:55.375 022 12471.62 -1.73 54876.00 88888.00 2012-01-22 18:35:55.500 022 12471.60 -1.62 54875.97 88888.00 2012-01-22 18:35:55.625 022 12471.55 -1.52 54876.00 88888.00 2012-01-22 18:35:55.750 022 12471.52 -1.40 54876.00 88888.00 2012-01-22 18:35:55.875 022 12471.52 -1.32 54875.97 88888.00 2012-01-22 18:35:56.000 022 12471.48 -1.23 54875.97 88888.00 2012-01-22 18:35:56.125 022 12471.45 -1.15 54876.00 88888.00 2012-01-22 18:35:56.250 022 12471.38 -1.05 54875.95 88888.00 2012-01-22 18:35:56.375 022 12471.35 -0.95 54875.97 88888.00 2012-01-22 18:35:56.500 022 12471.40 -0.85 54876.00 88888.00 2012-01-22 18:35:56.625 022 12471.52 -0.78 54876.00 88888.00 2012-01-22 18:35:56.750 022 12471.55 -0.70 54876.00 88888.00 2012-01-22 18:35:56.875 022 12471.55 -0.60 54875.97 88888.00 2012-01-22 18:35:57.000 022 12471.52 -0.50 54875.95 88888.00 2012-01-22 18:35:57.125 022 12471.45 -0.38 54875.97 88888.00 2012-01-22 18:35:57.250 022 12471.48 -0.28 54876.00 88888.00 2012-01-22 18:35:57.375 022 12471.50 -0.20 54875.97 88888.00 2012-01-22 18:35:57.500 022 12471.50 -0.10 54875.97 88888.00 2012-01-22 18:35:57.625 022 12471.55 -0.03 54875.97 88888.00 2012-01-22 18:35:57.750 022 12471.65 0.05 54876.00 88888.00 2012-01-22 18:35:57.875 022 12471.67 0.10 54875.97 88888.00 2012-01-22 18:35:58.000 022 12471.73 0.15 54875.95 88888.00 2012-01-22 18:35:58.125 022 12471.67 0.23 54875.93 88888.00 2012-01-22 18:35:58.250 022 12471.67 0.30 54875.97 88888.00 2012-01-22 18:35:58.375 022 12471.70 0.40 54875.97 88888.00 2012-01-22 18:35:58.500 022 12471.67 0.50 54875.97 88888.00 2012-01-22 18:35:58.625 022 12471.62 0.55 54875.97 88888.00 2012-01-22 18:35:58.750 022 12471.73 0.62 54875.95 88888.00 2012-01-22 18:35:58.875 022 12471.75 0.72 54875.95 88888.00 2012-01-22 18:35:59.000 022 12471.75 0.80 54875.97 88888.00 2012-01-22 18:35:59.125 022 12471.70 0.90 54875.95 88888.00 2012-01-22 18:35:59.250 022 12471.73 0.97 54875.97 88888.00 2012-01-22 18:35:59.375 022 12471.73 1.10 54875.97 88888.00 2012-01-22 18:35:59.500 022 12471.67 1.18 54875.97 88888.00 2012-01-22 18:35:59.625 022 12471.62 1.30 54876.00 88888.00 2012-01-22 18:35:59.750 022 12471.67 1.40 54876.03 88888.00 2012-01-22 18:35:59.875 022 12471.62 1.50 54876.03 88888.00 2012-01-22 18:36:00.000 022 12471.67 1.52 54876.00 88888.00 2012-01-22 18:36:00.125 022 12471.67 1.57 54875.97 88888.00 2012-01-22 18:36:00.250 022 12471.62 1.65 54876.00 88888.00 2012-01-22 18:36:00.375 022 12471.62 1.73 54876.00 88888.00 2012-01-22 18:36:00.500 022 12471.58 1.82 54876.00 88888.00 2012-01-22 18:36:00.625 022 12471.58 1.85 54876.03 88888.00 2012-01-22 18:36:00.750 022 12471.58 1.85 54876.00 88888.00 2012-01-22 18:36:00.875 022 12471.48 1.93 54876.03 88888.00 2012-01-22 18:36:01.000 022 12471.48 2.00 54876.00 88888.00 2012-01-22 18:36:01.125 022 12471.42 2.02 54876.03 88888.00 2012-01-22 18:36:01.250 022 12471.38 2.00 54876.03 88888.00 2012-01-22 18:36:01.375 022 12471.40 2.08 54876.03 88888.00 2012-01-22 18:36:01.500 022 12471.40 2.12 54876.05 88888.00 2012-01-22 18:36:01.625 022 12471.42 2.15 54876.05 88888.00 2012-01-22 18:36:01.750 022 12471.42 2.17 54876.03 88888.00 2012-01-22 18:36:01.875 022 12471.42 2.17 54876.05 88888.00 2012-01-22 18:36:02.000 022 12471.45 2.17 54876.05 88888.00 2012-01-22 18:36:02.125 022 12471.38 2.15 54876.07 88888.00 2012-01-22 18:36:02.250 022 12471.33 2.20 54876.10 88888.00 2012-01-22 18:36:02.375 022 12471.33 2.23 54876.07 88888.00 2012-01-22 18:36:02.500 022 12471.40 2.20 54876.10 88888.00 2012-01-22 18:36:02.625 022 12471.38 2.15 54876.12 88888.00 2012-01-22 18:36:02.750 022 12471.33 2.12 54876.10 88888.00 2012-01-22 18:36:02.875 022 12471.33 2.12 54876.12 88888.00 2012-01-22 18:36:03.000 022 12471.40 2.10 54876.12 88888.00 2012-01-22 18:36:03.125 022 12471.45 2.10 54876.15 88888.00 2012-01-22 18:36:03.250 022 12471.38 2.05 54876.15 88888.00 2012-01-22 18:36:03.375 022 12471.40 2.02 54876.15 88888.00 2012-01-22 18:36:03.500 022 12471.38 2.08 54876.15 88888.00 2012-01-22 18:36:03.625 022 12471.40 2.08 54876.18 88888.00 2012-01-22 18:36:03.750 022 12471.50 2.05 54876.20 88888.00 2012-01-22 18:36:03.875 022 12471.55 2.05 54876.20 88888.00 2012-01-22 18:36:04.000 022 12471.55 2.02 54876.18 88888.00 2012-01-22 18:36:04.125 022 12471.62 2.05 54876.20 88888.00 2012-01-22 18:36:04.250 022 12471.60 2.00 54876.20 88888.00 2012-01-22 18:36:04.375 022 12471.65 1.98 54876.18 88888.00 2012-01-22 18:36:04.500 022 12471.60 2.00 54876.22 88888.00 2012-01-22 18:36:04.625 022 12471.60 2.02 54876.25 88888.00 2012-01-22 18:36:04.750 022 12471.67 2.00 54876.22 88888.00 2012-01-22 18:36:04.875 022 12471.77 2.02 54876.25 88888.00 2012-01-22 18:36:05.000 022 12471.85 2.00 54876.25 88888.00 2012-01-22 18:36:05.125 022 12471.83 1.98 54876.25 88888.00 2012-01-22 18:36:05.250 022 12471.88 1.95 54876.25 88888.00 2012-01-22 18:36:05.375 022 12472.05 1.98 54876.25 88888.00 2012-01-22 18:36:05.500 022 12472.10 2.02 54876.28 88888.00 2012-01-22 18:36:05.625 022 12472.15 2.02 54876.25 88888.00 2012-01-22 18:36:05.750 022 12472.30 2.02 54876.25 88888.00 2012-01-22 18:36:05.875 022 12472.42 2.02 54876.22 88888.00 2012-01-22 18:36:06.000 022 12472.48 2.05 54876.25 88888.00 2012-01-22 18:36:06.125 022 12472.48 2.05 54876.28 88888.00 2012-01-22 18:36:06.250 022 12472.55 2.02 54876.25 88888.00 2012-01-22 18:36:06.375 022 12472.67 2.02 54876.28 88888.00 2012-01-22 18:36:06.500 022 12472.77 2.05 54876.22 88888.00 2012-01-22 18:36:06.625 022 12472.90 2.08 54876.25 88888.00 2012-01-22 18:36:06.750 022 12473.00 2.10 54876.25 88888.00 2012-01-22 18:36:06.875 022 12473.12 2.10 54876.25 88888.00 2012-01-22 18:36:07.000 022 12473.27 2.10 54876.22 88888.00 2012-01-22 18:36:07.125 022 12473.40 2.15 54876.18 88888.00 2012-01-22 18:36:07.250 022 12473.55 2.15 54876.20 88888.00 2012-01-22 18:36:07.375 022 12473.70 2.20 54876.20 88888.00 2012-01-22 18:36:07.500 022 12473.80 2.17 54876.18 88888.00 2012-01-22 18:36:07.625 022 12473.90 2.23 54876.15 88888.00 2012-01-22 18:36:07.750 022 12474.02 2.30 54876.15 88888.00 2012-01-22 18:36:07.875 022 12474.20 2.27 54876.15 88888.00 2012-01-22 18:36:08.000 022 12474.33 2.30 54876.12 88888.00 2012-01-22 18:36:08.125 022 12474.45 2.35 54876.12 88888.00 2012-01-22 18:36:08.250 022 12474.52 2.35 54876.12 88888.00 2012-01-22 18:36:08.375 022 12474.70 2.40 54876.12 88888.00 2012-01-22 18:36:08.500 022 12474.85 2.48 54876.12 88888.00 2012-01-22 18:36:08.625 022 12474.92 2.48 54876.12 88888.00 2012-01-22 18:36:08.750 022 12474.98 2.50 54876.10 88888.00 2012-01-22 18:36:08.875 022 12475.02 2.55 54876.07 88888.00 2012-01-22 18:36:09.000 022 12475.23 2.55 54876.07 88888.00 2012-01-22 18:36:09.125 022 12475.38 2.58 54876.07 88888.00 2012-01-22 18:36:09.250 022 12475.48 2.62 54876.05 88888.00 2012-01-22 18:36:09.375 022 12475.60 2.70 54876.05 88888.00 2012-01-22 18:36:09.500 022 12475.65 2.70 54876.05 88888.00 2012-01-22 18:36:09.625 022 12475.67 2.75 54876.05 88888.00 2012-01-22 18:36:09.750 022 12475.77 2.80 54876.05 88888.00 2012-01-22 18:36:09.875 022 12475.88 2.85 54876.05 88888.00 2012-01-22 18:36:10.000 022 12475.90 2.90 54876.05 88888.00 2012-01-22 18:36:10.125 022 12475.92 2.95 54876.05 88888.00 2012-01-22 18:36:10.250 022 12476.00 2.98 54876.03 88888.00 2012-01-22 18:36:10.375 022 12476.08 3.02 54876.07 88888.00 2012-01-22 18:36:10.500 022 12476.10 3.08 54876.07 88888.00 2012-01-22 18:36:10.625 022 12476.15 3.10 54876.05 88888.00 2012-01-22 18:36:10.750 022 12476.25 3.12 54876.05 88888.00 2012-01-22 18:36:10.875 022 12476.35 3.17 54876.05 88888.00 2012-01-22 18:36:11.000 022 12476.38 3.20 54876.03 88888.00 2012-01-22 18:36:11.125 022 12476.35 3.27 54876.03 88888.00 2012-01-22 18:36:11.250 022 12476.33 3.33 54876.05 88888.00 2012-01-22 18:36:11.375 022 12476.38 3.38 54876.05 88888.00 2012-01-22 18:36:11.500 022 12476.40 3.45 54876.07 88888.00 2012-01-22 18:36:11.625 022 12476.45 3.50 54876.07 88888.00 2012-01-22 18:36:11.750 022 12476.48 3.55 54876.07 88888.00 2012-01-22 18:36:11.875 022 12476.50 3.58 54876.07 88888.00 2012-01-22 18:36:12.000 022 12476.45 3.62 54876.07 88888.00 2012-01-22 18:36:12.125 022 12476.45 3.67 54876.10 88888.00 2012-01-22 18:36:12.250 022 12476.42 3.67 54876.07 88888.00 2012-01-22 18:36:12.375 022 12476.42 3.73 54876.10 88888.00 2012-01-22 18:36:12.500 022 12476.48 3.77 54876.10 88888.00 2012-01-22 18:36:12.625 022 12476.45 3.85 54876.07 88888.00 2012-01-22 18:36:12.750 022 12476.48 3.95 54876.07 88888.00 2012-01-22 18:36:12.875 022 12476.50 4.00 54876.12 88888.00 2012-01-22 18:36:13.000 022 12476.40 4.03 54876.12 88888.00 2012-01-22 18:36:13.125 022 12476.27 4.08 54876.12 88888.00 2012-01-22 18:36:13.250 022 12476.15 4.12 54876.15 88888.00 2012-01-22 18:36:13.375 022 12476.20 4.20 54876.15 88888.00 2012-01-22 18:36:13.500 022 12476.23 4.28 54876.18 88888.00 2012-01-22 18:36:13.625 022 12476.17 4.35 54876.15 88888.00 2012-01-22 18:36:13.750 022 12476.12 4.40 54876.18 88888.00 2012-01-22 18:36:13.875 022 12476.05 4.50 54876.22 88888.00 2012-01-22 18:36:14.000 022 12475.98 4.58 54876.22 88888.00 2012-01-22 18:36:14.125 022 12475.88 4.70 54876.25 88888.00 2012-01-22 18:36:14.250 022 12475.77 4.80 54876.28 88888.00 2012-01-22 18:36:14.375 022 12475.77 4.88 54876.25 88888.00 2012-01-22 18:36:14.500 022 12475.73 4.95 54876.28 88888.00 2012-01-22 18:36:14.625 022 12475.70 5.03 54876.30 88888.00 2012-01-22 18:36:14.750 022 12475.70 5.12 54876.30 88888.00 2012-01-22 18:36:14.875 022 12475.60 5.20 54876.30 88888.00 2012-01-22 18:36:15.000 022 12475.55 5.28 54876.32 88888.00 2012-01-22 18:36:15.125 022 12475.55 5.40 54876.38 88888.00 2012-01-22 18:36:15.250 022 12475.50 5.45 54876.32 88888.00 2012-01-22 18:36:15.375 022 12475.48 5.50 54876.32 88888.00 2012-01-22 18:36:15.500 022 12475.45 5.55 54876.32 88888.00 2012-01-22 18:36:15.625 022 12475.38 5.58 54876.40 88888.00 2012-01-22 18:36:15.750 022 12475.23 5.62 54876.43 88888.00 2012-01-22 18:36:15.875 022 12475.15 5.67 54876.43 88888.00 2012-01-22 18:36:16.000 022 12475.17 5.72 54876.40 88888.00 2012-01-22 18:36:16.125 022 12475.12 5.67 54876.43 88888.00 2012-01-22 18:36:16.250 022 12475.08 5.75 54876.45 88888.00 2012-01-22 18:36:16.375 022 12475.02 5.80 54876.45 88888.00 2012-01-22 18:36:16.500 022 12474.92 5.83 54876.50 88888.00 2012-01-22 18:36:16.625 022 12474.85 5.90 54876.53 88888.00 2012-01-22 18:36:16.750 022 12474.80 5.90 54876.53 88888.00 2012-01-22 18:36:16.875 022 12474.80 5.92 54876.53 88888.00 2012-01-22 18:36:17.000 022 12474.67 5.97 54876.55 88888.00 2012-01-22 18:36:17.125 022 12474.60 5.97 54876.57 88888.00 2012-01-22 18:36:17.250 022 12474.50 6.00 54876.62 88888.00 2012-01-22 18:36:17.375 022 12474.52 6.03 54876.65 88888.00 2012-01-22 18:36:17.500 022 12474.50 6.00 54876.62 88888.00 2012-01-22 18:36:17.625 022 12474.50 6.03 54876.62 88888.00 2012-01-22 18:36:17.750 022 12474.42 6.08 54876.65 88888.00 2012-01-22 18:36:17.875 022 12474.35 6.10 54876.65 88888.00 2012-01-22 18:36:18.000 022 12474.30 6.12 54876.68 88888.00 2012-01-22 18:36:18.125 022 12474.25 6.12 54876.70 88888.00 2012-01-22 18:36:18.250 022 12474.12 6.10 54876.75 88888.00 2012-01-22 18:36:18.375 022 12474.05 6.20 54876.75 88888.00 2012-01-22 18:36:18.500 022 12474.00 6.17 54876.80 88888.00 2012-01-22 18:36:18.625 022 12473.98 6.20 54876.80 88888.00 2012-01-22 18:36:18.750 022 12473.88 6.22 54876.82 88888.00 2012-01-22 18:36:18.875 022 12473.75 6.25 54876.85 88888.00 2012-01-22 18:36:19.000 022 12473.67 6.28 54876.85 88888.00 2012-01-22 18:36:19.125 022 12473.60 6.30 54876.90 88888.00 2012-01-22 18:36:19.250 022 12473.48 6.35 54876.97 88888.00 2012-01-22 18:36:19.375 022 12473.38 6.40 54877.00 88888.00 2012-01-22 18:36:19.500 022 12473.33 6.45 54877.03 88888.00 2012-01-22 18:36:19.625 022 12473.27 6.47 54877.03 88888.00 2012-01-22 18:36:19.750 022 12473.25 6.50 54877.03 88888.00 2012-01-22 18:36:19.875 022 12473.12 6.53 54877.03 88888.00 2012-01-22 18:36:20.000 022 12472.98 6.55 54877.03 88888.00 2012-01-22 18:36:20.125 022 12472.92 6.60 54877.10 88888.00 2012-01-22 18:36:20.250 022 12472.83 6.70 54877.12 88888.00 2012-01-22 18:36:20.375 022 12472.83 6.70 54877.15 88888.00 2012-01-22 18:36:20.500 022 12472.77 6.72 54877.18 88888.00 2012-01-22 18:36:20.625 022 12472.75 6.78 54877.18 88888.00 2012-01-22 18:36:20.750 022 12472.70 6.83 54877.20 88888.00 2012-01-22 18:36:20.875 022 12472.67 6.85 54877.22 88888.00 2012-01-22 18:36:21.000 022 12472.55 6.80 54877.22 88888.00 2012-01-22 18:36:21.125 022 12472.42 6.80 54877.22 88888.00 2012-01-22 18:36:21.250 022 12472.30 6.83 54877.28 88888.00 2012-01-22 18:36:21.375 022 12472.38 6.88 54877.32 88888.00 2012-01-22 18:36:21.500 022 12472.38 6.90 54877.30 88888.00 2012-01-22 18:36:21.625 022 12472.35 6.92 54877.32 88888.00 2012-01-22 18:36:21.750 022 12472.38 6.92 54877.32 88888.00 2012-01-22 18:36:21.875 022 12472.40 6.92 54877.32 88888.00 2012-01-22 18:36:22.000 022 12472.40 6.90 54877.35 88888.00 2012-01-22 18:36:22.125 022 12472.40 6.90 54877.38 88888.00 2012-01-22 18:36:22.250 022 12472.40 6.92 54877.43 88888.00 2012-01-22 18:36:22.375 022 12472.42 6.97 54877.45 88888.00 2012-01-22 18:36:22.500 022 12472.38 6.92 54877.45 88888.00 2012-01-22 18:36:22.625 022 12472.35 6.90 54877.47 88888.00 2012-01-22 18:36:22.750 022 12472.35 6.88 54877.45 88888.00 2012-01-22 18:36:22.875 022 12472.38 6.85 54877.47 88888.00 2012-01-22 18:36:23.000 022 12472.40 6.83 54877.47 88888.00 2012-01-22 18:36:23.125 022 12472.42 6.88 54877.53 88888.00 2012-01-22 18:36:23.250 022 12472.45 6.83 54877.55 88888.00 2012-01-22 18:36:23.375 022 12472.50 6.83 54877.55 88888.00 2012-01-22 18:36:23.500 022 12472.50 6.80 54877.55 88888.00 2012-01-22 18:36:23.625 022 12472.48 6.80 54877.55 88888.00 2012-01-22 18:36:23.750 022 12472.52 6.80 54877.55 88888.00 2012-01-22 18:36:23.875 022 12472.55 6.80 54877.57 88888.00 2012-01-22 18:36:24.000 022 12472.58 6.83 54877.60 88888.00 2012-01-22 18:36:24.125 022 12472.55 6.78 54877.65 88888.00 2012-01-22 18:36:24.250 022 12472.52 6.72 54877.65 88888.00 2012-01-22 18:36:24.375 022 12472.58 6.75 54877.65 88888.00 2012-01-22 18:36:24.500 022 12472.60 6.75 54877.68 88888.00 2012-01-22 18:36:24.625 022 12472.58 6.72 54877.68 88888.00 2012-01-22 18:36:24.750 022 12472.62 6.70 54877.70 88888.00 2012-01-22 18:36:24.875 022 12472.62 6.72 54877.72 88888.00 2012-01-22 18:36:25.000 022 12472.60 6.75 54877.75 88888.00 2012-01-22 18:36:25.125 022 12472.58 6.75 54877.80 88888.00 2012-01-22 18:36:25.250 022 12472.58 6.72 54877.82 88888.00 2012-01-22 18:36:25.375 022 12472.60 6.70 54877.80 88888.00 2012-01-22 18:36:25.500 022 12472.55 6.65 54877.82 88888.00 2012-01-22 18:36:25.625 022 12472.65 6.60 54877.85 88888.00 2012-01-22 18:36:25.750 022 12472.75 6.55 54877.85 88888.00 2012-01-22 18:36:25.875 022 12472.85 6.53 54877.88 88888.00 2012-01-22 18:36:26.000 022 12472.92 6.50 54877.88 88888.00 2012-01-22 18:36:26.125 022 12472.95 6.47 54877.93 88888.00 2012-01-22 18:36:26.250 022 12472.90 6.40 54877.95 88888.00 2012-01-22 18:36:26.375 022 12472.95 6.35 54877.95 88888.00 2012-01-22 18:36:26.500 022 12472.98 6.28 54877.95 88888.00 2012-01-22 18:36:26.625 022 12473.08 6.25 54877.97 88888.00 2012-01-22 18:36:26.750 022 12473.10 6.22 54878.00 88888.00 2012-01-22 18:36:26.875 022 12473.05 6.15 54878.05 88888.00 2012-01-22 18:36:27.000 022 12473.02 6.08 54878.05 88888.00 2012-01-22 18:36:27.125 022 12473.12 6.03 54878.07 88888.00 2012-01-22 18:36:27.250 022 12473.25 5.95 54878.10 88888.00 2012-01-22 18:36:27.375 022 12473.33 5.92 54878.12 88888.00 2012-01-22 18:36:27.500 022 12473.33 5.85 54878.12 88888.00 2012-01-22 18:36:27.625 022 12473.38 5.75 54878.15 88888.00 2012-01-22 18:36:27.750 022 12473.38 5.75 54878.18 88888.00 2012-01-22 18:36:27.875 022 12473.45 5.67 54878.20 88888.00 2012-01-22 18:36:28.000 022 12473.50 5.62 54878.22 88888.00 2012-01-22 18:36:28.125 022 12473.55 5.62 54878.28 88888.00 2012-01-22 18:36:28.250 022 12473.58 5.58 54878.32 88888.00 2012-01-22 18:36:28.375 022 12473.58 5.58 54878.30 88888.00 2012-01-22 18:36:28.500 022 12473.60 5.50 54878.30 88888.00 2012-01-22 18:36:28.625 022 12473.65 5.47 54878.35 88888.00 2012-01-22 18:36:28.750 022 12473.65 5.45 54878.38 88888.00 2012-01-22 18:36:28.875 022 12473.65 5.40 54878.40 88888.00 2012-01-22 18:36:29.000 022 12473.67 5.38 54878.38 88888.00 2012-01-22 18:36:29.125 022 12473.70 5.33 54878.43 88888.00 2012-01-22 18:36:29.250 022 12473.73 5.28 54878.45 88888.00 2012-01-22 18:36:29.375 022 12473.62 5.20 54878.43 88888.00 2012-01-22 18:36:29.500 022 12473.55 5.17 54878.43 88888.00 2012-01-22 18:36:29.625 022 12473.65 5.12 54878.47 88888.00 2012-01-22 18:36:29.750 022 12473.73 5.10 54878.50 88888.00 2012-01-22 18:36:29.875 022 12473.75 5.10 54878.53 88888.00 2012-01-22 18:36:30.000 022 12473.80 5.03 54878.53 88888.00 2012-01-22 18:36:30.125 022 12473.83 5.00 54878.55 88888.00 2012-01-22 18:36:30.250 022 12473.88 4.92 54878.55 88888.00 2012-01-22 18:36:30.375 022 12473.92 4.90 54878.55 88888.00 2012-01-22 18:36:30.500 022 12473.92 4.88 54878.57 88888.00 2012-01-22 18:36:30.625 022 12473.98 4.85 54878.57 88888.00 2012-01-22 18:36:30.750 022 12474.02 4.83 54878.62 88888.00 2012-01-22 18:36:30.875 022 12474.00 4.83 54878.62 88888.00 2012-01-22 18:36:31.000 022 12474.15 4.83 54878.65 88888.00 2012-01-22 18:36:31.125 022 12474.23 4.80 54878.68 88888.00 2012-01-22 18:36:31.250 022 12474.23 4.75 54878.70 88888.00 2012-01-22 18:36:31.375 022 12474.27 4.72 54878.70 88888.00 2012-01-22 18:36:31.500 022 12474.25 4.72 54878.75 88888.00 2012-01-22 18:36:31.625 022 12474.25 4.70 54878.78 88888.00 2012-01-22 18:36:31.750 022 12474.25 4.65 54878.75 88888.00 2012-01-22 18:36:31.875 022 12474.33 4.62 54878.75 88888.00 2012-01-22 18:36:32.000 022 12474.40 4.58 54878.75 88888.00 2012-01-22 18:36:32.125 022 12474.40 4.58 54878.78 88888.00 2012-01-22 18:36:32.250 022 12474.42 4.53 54878.78 88888.00 2012-01-22 18:36:32.375 022 12474.52 4.53 54878.80 88888.00 2012-01-22 18:36:32.500 022 12474.52 4.53 54878.80 88888.00 2012-01-22 18:36:32.625 022 12474.52 4.47 54878.80 88888.00 2012-01-22 18:36:32.750 022 12474.50 4.45 54878.80 88888.00 2012-01-22 18:36:32.875 022 12474.50 4.42 54878.85 88888.00 2012-01-22 18:36:33.000 022 12474.55 4.42 54878.82 88888.00 2012-01-22 18:36:33.125 022 12474.55 4.42 54878.85 88888.00 2012-01-22 18:36:33.250 022 12474.60 4.42 54878.88 88888.00 2012-01-22 18:36:33.375 022 12474.73 4.42 54878.85 88888.00 2012-01-22 18:36:33.500 022 12474.75 4.45 54878.85 88888.00 2012-01-22 18:36:33.625 022 12474.77 4.47 54878.85 88888.00 2012-01-22 18:36:33.750 022 12474.77 4.45 54878.88 88888.00 2012-01-22 18:36:33.875 022 12474.75 4.45 54878.85 88888.00 2012-01-22 18:36:34.000 022 12474.77 4.45 54878.90 88888.00 2012-01-22 18:36:34.125 022 12474.80 4.47 54878.95 88888.00 2012-01-22 18:36:34.250 022 12474.77 4.47 54878.95 88888.00 2012-01-22 18:36:34.375 022 12474.85 4.50 54878.97 88888.00 2012-01-22 18:36:34.500 022 12474.90 4.55 54878.97 88888.00 2012-01-22 18:36:34.625 022 12474.90 4.55 54878.95 88888.00 2012-01-22 18:36:34.750 022 12474.95 4.55 54878.93 88888.00 2012-01-22 18:36:34.875 022 12474.98 4.58 54878.95 88888.00 2012-01-22 18:36:35.000 022 12475.02 4.58 54878.97 88888.00 2012-01-22 18:36:35.125 022 12475.00 4.62 54879.00 88888.00 2012-01-22 18:36:35.250 022 12474.98 4.67 54879.00 88888.00 2012-01-22 18:36:35.375 022 12475.05 4.72 54879.00 88888.00 2012-01-22 18:36:35.500 022 12475.10 4.75 54879.03 88888.00 2012-01-22 18:36:35.625 022 12475.02 4.78 54879.03 88888.00 2012-01-22 18:36:35.750 022 12474.95 4.83 54879.03 88888.00 2012-01-22 18:36:35.875 022 12475.00 4.88 54879.03 88888.00 2012-01-22 18:36:36.000 022 12475.02 4.92 54879.05 88888.00 2012-01-22 18:36:36.125 022 12474.98 4.97 54879.05 88888.00 2012-01-22 18:36:36.250 022 12475.02 5.05 54879.07 88888.00 2012-01-22 18:36:36.375 022 12475.08 5.12 54879.10 88888.00 2012-01-22 18:36:36.500 022 12475.02 5.17 54879.10 88888.00 2012-01-22 18:36:36.625 022 12474.95 5.22 54879.07 88888.00 2012-01-22 18:36:36.750 022 12474.95 5.30 54879.10 88888.00 2012-01-22 18:36:36.875 022 12474.98 5.38 54879.10 88888.00 2012-01-22 18:36:37.000 022 12474.98 5.40 54879.10 88888.00 2012-01-22 18:36:37.125 022 12474.95 5.45 54879.12 88888.00 2012-01-22 18:36:37.250 022 12474.95 5.50 54879.12 88888.00 2012-01-22 18:36:37.375 022 12474.92 5.55 54879.12 88888.00 2012-01-22 18:36:37.500 022 12474.90 5.60 54879.12 88888.00 2012-01-22 18:36:37.625 022 12474.88 5.67 54879.15 88888.00 2012-01-22 18:36:37.750 022 12474.88 5.75 54879.15 88888.00 2012-01-22 18:36:37.875 022 12474.83 5.80 54879.18 88888.00 2012-01-22 18:36:38.000 022 12474.75 5.85 54879.18 88888.00 2012-01-22 18:36:38.125 022 12474.70 5.90 54879.22 88888.00 2012-01-22 18:36:38.250 022 12474.58 5.97 54879.25 88888.00 2012-01-22 18:36:38.375 022 12474.55 6.05 54879.22 88888.00 2012-01-22 18:36:38.500 022 12474.55 6.17 54879.20 88888.00 2012-01-22 18:36:38.625 022 12474.50 6.25 54879.22 88888.00 2012-01-22 18:36:38.750 022 12474.45 6.28 54879.22 88888.00 2012-01-22 18:36:38.875 022 12474.38 6.35 54879.25 88888.00 2012-01-22 18:36:39.000 022 12474.30 6.40 54879.28 88888.00 2012-01-22 18:36:39.125 022 12474.25 6.45 54879.30 88888.00 2012-01-22 18:36:39.250 022 12474.25 6.50 54879.30 88888.00 2012-01-22 18:36:39.375 022 12474.30 6.53 54879.30 88888.00 2012-01-22 18:36:39.500 022 12474.25 6.60 54879.35 88888.00 2012-01-22 18:36:39.625 022 12474.17 6.65 54879.38 88888.00 2012-01-22 18:36:39.750 022 12474.08 6.65 54879.38 88888.00 2012-01-22 18:36:39.875 022 12474.02 6.70 54879.40 88888.00 2012-01-22 18:36:40.000 022 12474.00 6.78 54879.38 88888.00 2012-01-22 18:36:40.125 022 12473.95 6.85 54879.40 88888.00 2012-01-22 18:36:40.250 022 12473.88 6.88 54879.43 88888.00 2012-01-22 18:36:40.375 022 12473.92 6.90 54879.43 88888.00 2012-01-22 18:36:40.500 022 12473.95 6.92 54879.43 88888.00 2012-01-22 18:36:40.625 022 12473.95 6.92 54879.45 88888.00 2012-01-22 18:36:40.750 022 12474.00 6.97 54879.47 88888.00 2012-01-22 18:36:40.875 022 12473.95 7.03 54879.47 88888.00 2012-01-22 18:36:41.000 022 12473.95 7.08 54879.50 88888.00 2012-01-22 18:36:41.125 022 12473.88 7.10 54879.50 88888.00 2012-01-22 18:36:41.250 022 12473.85 7.12 54879.55 88888.00 2012-01-22 18:36:41.375 022 12473.88 7.12 54879.62 88888.00 2012-01-22 18:36:41.500 022 12473.80 7.12 54879.62 88888.00 2012-01-22 18:36:41.625 022 12473.75 7.12 54879.65 88888.00 2012-01-22 18:36:41.750 022 12473.77 7.15 54879.65 88888.00 2012-01-22 18:36:41.875 022 12473.77 7.17 54879.65 88888.00 2012-01-22 18:36:42.000 022 12473.75 7.17 54879.60 88888.00 2012-01-22 18:36:42.125 022 12473.80 7.20 54879.65 88888.00 2012-01-22 18:36:42.250 022 12473.83 7.22 54879.68 88888.00 2012-01-22 18:36:42.375 022 12473.83 7.25 54879.65 88888.00 2012-01-22 18:36:42.500 022 12473.75 7.28 54879.68 88888.00 2012-01-22 18:36:42.625 022 12473.73 7.28 54879.68 88888.00 2012-01-22 18:36:42.750 022 12473.70 7.28 54879.70 88888.00 2012-01-22 18:36:42.875 022 12473.67 7.28 54879.75 88888.00 2012-01-22 18:36:43.000 022 12473.65 7.33 54879.78 88888.00 2012-01-22 18:36:43.125 022 12473.60 7.35 54879.80 88888.00 2012-01-22 18:36:43.250 022 12473.50 7.33 54879.80 88888.00 2012-01-22 18:36:43.375 022 12473.45 7.35 54879.80 88888.00 2012-01-22 18:36:43.500 022 12473.45 7.33 54879.80 88888.00 2012-01-22 18:36:43.625 022 12473.42 7.38 54879.85 88888.00 2012-01-22 18:36:43.750 022 12473.42 7.38 54879.90 88888.00 2012-01-22 18:36:43.875 022 12473.40 7.38 54879.93 88888.00 2012-01-22 18:36:44.000 022 12473.35 7.35 54879.93 88888.00 2012-01-22 18:36:44.125 022 12473.17 7.38 54879.95 88888.00 2012-01-22 18:36:44.250 022 12473.08 7.35 54880.00 88888.00 2012-01-22 18:36:44.375 022 12473.08 7.33 54880.00 88888.00 2012-01-22 18:36:44.500 022 12473.05 7.35 54880.03 88888.00 2012-01-22 18:36:44.625 022 12472.98 7.33 54880.05 88888.00 2012-01-22 18:36:44.750 022 12472.92 7.35 54880.10 88888.00 2012-01-22 18:36:44.875 022 12472.88 7.35 54880.12 88888.00 2012-01-22 18:36:45.000 022 12472.77 7.33 54880.10 88888.00 2012-01-22 18:36:45.125 022 12472.65 7.35 54880.15 88888.00 2012-01-22 18:36:45.250 022 12472.55 7.35 54880.18 88888.00 2012-01-22 18:36:45.375 022 12472.52 7.35 54880.18 88888.00 2012-01-22 18:36:45.500 022 12472.50 7.38 54880.22 88888.00 2012-01-22 18:36:45.625 022 12472.35 7.35 54880.28 88888.00 2012-01-22 18:36:45.750 022 12472.23 7.30 54880.30 88888.00 2012-01-22 18:36:45.875 022 12472.15 7.35 54880.32 88888.00 2012-01-22 18:36:46.000 022 12472.08 7.35 54880.32 88888.00 2012-01-22 18:36:46.125 022 12471.98 7.35 54880.35 88888.00 2012-01-22 18:36:46.250 022 12471.83 7.35 54880.40 88888.00 2012-01-22 18:36:46.375 022 12471.77 7.35 54880.43 88888.00 2012-01-22 18:36:46.500 022 12471.70 7.33 54880.43 88888.00 2012-01-22 18:36:46.625 022 12471.58 7.35 54880.47 88888.00 2012-01-22 18:36:46.750 022 12471.45 7.33 54880.50 88888.00 2012-01-22 18:36:46.875 022 12471.35 7.35 54880.53 88888.00 2012-01-22 18:36:47.000 022 12471.20 7.35 54880.55 88888.00 2012-01-22 18:36:47.125 022 12471.12 7.38 54880.60 88888.00 2012-01-22 18:36:47.250 022 12471.05 7.38 54880.62 88888.00 2012-01-22 18:36:47.375 022 12471.00 7.38 54880.65 88888.00 2012-01-22 18:36:47.500 022 12470.92 7.38 54880.65 88888.00 2012-01-22 18:36:47.625 022 12470.85 7.40 54880.65 88888.00 2012-01-22 18:36:47.750 022 12470.75 7.45 54880.65 88888.00 2012-01-22 18:36:47.875 022 12470.67 7.47 54880.70 88888.00 2012-01-22 18:36:48.000 022 12470.62 7.50 54880.72 88888.00 2012-01-22 18:36:48.125 022 12470.60 7.53 54880.78 88888.00 2012-01-22 18:36:48.250 022 12470.62 7.58 54880.82 88888.00 2012-01-22 18:36:48.375 022 12470.60 7.60 54880.82 88888.00 2012-01-22 18:36:48.500 022 12470.50 7.62 54880.80 88888.00 2012-01-22 18:36:48.625 022 12470.40 7.62 54880.80 88888.00 2012-01-22 18:36:48.750 022 12470.40 7.62 54880.82 88888.00 2012-01-22 18:36:48.875 022 12470.45 7.67 54880.88 88888.00 2012-01-22 18:36:49.000 022 12470.48 7.65 54880.88 88888.00 2012-01-22 18:36:49.125 022 12470.48 7.67 54880.88 88888.00 2012-01-22 18:36:49.250 022 12470.52 7.62 54880.90 88888.00 2012-01-22 18:36:49.375 022 12470.55 7.62 54880.90 88888.00 2012-01-22 18:36:49.500 022 12470.55 7.67 54880.93 88888.00 2012-01-22 18:36:49.625 022 12470.58 7.67 54880.93 88888.00 2012-01-22 18:36:49.750 022 12470.60 7.70 54880.95 88888.00 2012-01-22 18:36:49.875 022 12470.67 7.75 54880.97 88888.00 2012-01-22 18:36:50.000 022 12470.70 7.75 54880.97 88888.00 2012-01-22 18:36:50.125 022 12470.70 7.75 54880.97 88888.00 2012-01-22 18:36:50.250 022 12470.70 7.75 54881.03 88888.00 2012-01-22 18:36:50.375 022 12470.83 7.78 54881.00 88888.00 2012-01-22 18:36:50.500 022 12471.02 7.83 54881.00 88888.00 2012-01-22 18:36:50.625 022 12471.12 7.83 54881.00 88888.00 2012-01-22 18:36:50.750 022 12471.12 7.85 54881.03 88888.00 2012-01-22 18:36:50.875 022 12471.10 7.88 54881.05 88888.00 2012-01-22 18:36:51.000 022 12471.15 7.88 54881.05 88888.00 2012-01-22 18:36:51.125 022 12471.20 7.90 54881.05 88888.00 2012-01-22 18:36:51.250 022 12471.25 7.95 54881.05 88888.00 2012-01-22 18:36:51.375 022 12471.30 8.00 54881.05 88888.00 2012-01-22 18:36:51.500 022 12471.38 8.05 54881.05 88888.00 2012-01-22 18:36:51.625 022 12471.45 8.10 54881.07 88888.00 2012-01-22 18:36:51.750 022 12471.50 8.15 54881.10 88888.00 2012-01-22 18:36:51.875 022 12471.55 8.22 54881.10 88888.00 2012-01-22 18:36:52.000 022 12471.60 8.20 54881.10 88888.00 2012-01-22 18:36:52.125 022 12471.65 8.28 54881.12 88888.00 2012-01-22 18:36:52.250 022 12471.70 8.38 54881.15 88888.00 2012-01-22 18:36:52.375 022 12471.80 8.43 54881.12 88888.00 2012-01-22 18:36:52.500 022 12471.95 8.47 54881.12 88888.00 2012-01-22 18:36:52.625 022 12472.02 8.47 54881.15 88888.00 2012-01-22 18:36:52.750 022 12472.08 8.55 54881.15 88888.00 2012-01-22 18:36:52.875 022 12472.15 8.65 54881.20 88888.00 2012-01-22 18:36:53.000 022 12472.23 8.72 54881.18 88888.00 2012-01-22 18:36:53.125 022 12472.25 8.78 54881.20 88888.00 2012-01-22 18:36:53.250 022 12472.23 8.82 54881.22 88888.00 2012-01-22 18:36:53.375 022 12472.35 8.93 54881.22 88888.00 2012-01-22 18:36:53.500 022 12472.42 9.03 54881.22 88888.00 2012-01-22 18:36:53.625 022 12472.45 9.12 54881.22 88888.00 2012-01-22 18:36:53.750 022 12472.52 9.22 54881.22 88888.00 2012-01-22 18:36:53.875 022 12472.58 9.25 54881.25 88888.00 2012-01-22 18:36:54.000 022 12472.58 9.32 54881.20 88888.00 2012-01-22 18:36:54.125 022 12472.60 9.40 54881.22 88888.00 2012-01-22 18:36:54.250 022 12472.60 9.47 54881.28 88888.00 2012-01-22 18:36:54.375 022 12472.67 9.60 54881.28 88888.00 2012-01-22 18:36:54.500 022 12472.67 9.68 54881.28 88888.00 2012-01-22 18:36:54.625 022 12472.75 9.75 54881.30 88888.00 2012-01-22 18:36:54.750 022 12472.80 9.85 54881.25 88888.00 2012-01-22 18:36:54.875 022 12472.83 9.93 54881.25 88888.00 2012-01-22 18:36:55.000 022 12472.83 10.03 54881.20 88888.00 2012-01-22 18:36:55.125 022 12472.80 10.10 54881.25 88888.00 2012-01-22 18:36:55.250 022 12472.80 10.20 54881.30 88888.00 2012-01-22 18:36:55.375 022 12472.83 10.25 54881.30 88888.00 2012-01-22 18:36:55.500 022 12472.88 10.35 54881.32 88888.00 2012-01-22 18:36:55.625 022 12472.92 10.43 54881.32 88888.00 2012-01-22 18:36:55.750 022 12472.90 10.50 54881.32 88888.00 2012-01-22 18:36:55.875 022 12472.85 10.57 54881.30 88888.00 2012-01-22 18:36:56.000 022 12472.90 10.62 54881.32 88888.00 2012-01-22 18:36:56.125 022 12472.95 10.72 54881.32 88888.00 2012-01-22 18:36:56.250 022 12472.95 10.78 54881.38 88888.00 2012-01-22 18:36:56.375 022 12472.98 10.85 54881.35 88888.00 2012-01-22 18:36:56.500 022 12473.00 10.93 54881.38 88888.00 2012-01-22 18:36:56.625 022 12472.98 10.97 54881.40 88888.00 2012-01-22 18:36:56.750 022 12472.98 11.03 54881.38 88888.00 2012-01-22 18:36:56.875 022 12473.05 11.07 54881.38 88888.00 2012-01-22 18:36:57.000 022 12473.12 11.10 54881.38 88888.00 2012-01-22 18:36:57.125 022 12473.20 11.15 54881.40 88888.00 2012-01-22 18:36:57.250 022 12473.25 11.20 54881.43 88888.00 2012-01-22 18:36:57.375 022 12473.30 11.22 54881.43 88888.00 2012-01-22 18:36:57.500 022 12473.27 11.28 54881.43 88888.00 2012-01-22 18:36:57.625 022 12473.20 11.30 54881.43 88888.00 2012-01-22 18:36:57.750 022 12473.20 11.32 54881.40 88888.00 2012-01-22 18:36:57.875 022 12473.25 11.35 54881.45 88888.00 2012-01-22 18:36:58.000 022 12473.23 11.40 54881.47 88888.00 2012-01-22 18:36:58.125 022 12473.20 11.40 54881.50 88888.00 2012-01-22 18:36:58.250 022 12473.12 11.40 54881.50 88888.00 2012-01-22 18:36:58.375 022 12473.23 11.45 54881.47 88888.00 2012-01-22 18:36:58.500 022 12473.27 11.50 54881.50 88888.00 2012-01-22 18:36:58.625 022 12473.33 11.50 54881.53 88888.00 2012-01-22 18:36:58.750 022 12473.33 11.50 54881.53 88888.00 2012-01-22 18:36:58.875 022 12473.35 11.47 54881.55 88888.00 2012-01-22 18:36:59.000 022 12473.48 11.50 54881.57 88888.00 2012-01-22 18:36:59.125 022 12473.50 11.55 54881.60 88888.00 2012-01-22 18:36:59.250 022 12473.42 11.55 54881.62 88888.00 2012-01-22 18:36:59.375 022 12473.52 11.60 54881.62 88888.00 2012-01-22 18:36:59.500 022 12473.58 11.60 54881.60 88888.00 2012-01-22 18:36:59.625 022 12473.55 11.65 54881.62 88888.00 2012-01-22 18:36:59.750 022 12473.50 11.68 54881.62 88888.00 2012-01-22 18:36:59.875 022 12473.55 11.68 54881.65 88888.00 2012-01-22 18:37:00.000 022 12473.60 11.70 54881.65 88888.00 2012-01-22 18:37:00.125 022 12473.60 11.75 54881.68 88888.00 2012-01-22 18:37:00.250 022 12473.58 11.78 54881.70 88888.00 2012-01-22 18:37:00.375 022 12473.67 11.82 54881.70 88888.00 2012-01-22 18:37:00.500 022 12473.65 11.85 54881.72 88888.00 2012-01-22 18:37:00.625 022 12473.65 11.88 54881.72 88888.00 2012-01-22 18:37:00.750 022 12473.75 11.93 54881.72 88888.00 2012-01-22 18:37:00.875 022 12473.85 11.93 54881.70 88888.00 2012-01-22 18:37:01.000 022 12473.85 11.95 54881.70 88888.00 2012-01-22 18:37:01.125 022 12473.85 12.00 54881.72 88888.00 2012-01-22 18:37:01.250 022 12473.85 12.00 54881.75 88888.00 2012-01-22 18:37:01.375 022 12473.92 12.05 54881.75 88888.00 2012-01-22 18:37:01.500 022 12473.98 12.12 54881.80 88888.00 2012-01-22 18:37:01.625 022 12474.02 12.12 54881.78 88888.00 2012-01-22 18:37:01.750 022 12474.17 12.15 54881.78 88888.00 2012-01-22 18:37:01.875 022 12474.23 12.18 54881.80 88888.00 2012-01-22 18:37:02.000 022 12474.30 12.22 54881.78 88888.00 2012-01-22 18:37:02.125 022 12474.35 12.22 54881.78 88888.00 2012-01-22 18:37:02.250 022 12474.35 12.20 54881.78 88888.00 2012-01-22 18:37:02.375 022 12474.35 12.22 54881.80 88888.00 2012-01-22 18:37:02.500 022 12474.25 12.25 54881.85 88888.00 2012-01-22 18:37:02.625 022 12474.30 12.25 54881.82 88888.00 2012-01-22 18:37:02.750 022 12474.45 12.32 54881.85 88888.00 2012-01-22 18:37:02.875 022 12474.50 12.32 54881.85 88888.00 2012-01-22 18:37:03.000 022 12474.52 12.32 54881.85 88888.00 2012-01-22 18:37:03.125 022 12474.55 12.32 54881.90 88888.00 2012-01-22 18:37:03.250 022 12474.52 12.32 54881.90 88888.00 2012-01-22 18:37:03.375 022 12474.58 12.38 54881.90 88888.00 2012-01-22 18:37:03.500 022 12474.58 12.43 54881.88 88888.00 2012-01-22 18:37:03.625 022 12474.62 12.45 54881.90 88888.00 2012-01-22 18:37:03.750 022 12474.65 12.50 54881.93 88888.00 2012-01-22 18:37:03.875 022 12474.65 12.53 54881.95 88888.00 2012-01-22 18:37:04.000 022 12474.65 12.57 54881.95 88888.00 2012-01-22 18:37:04.125 022 12474.73 12.65 54881.97 88888.00 2012-01-22 18:37:04.250 022 12474.73 12.65 54882.00 88888.00 2012-01-22 18:37:04.375 022 12474.73 12.70 54881.97 88888.00 2012-01-22 18:37:04.500 022 12474.70 12.80 54882.00 88888.00 2012-01-22 18:37:04.625 022 12474.73 12.85 54882.03 88888.00 2012-01-22 18:37:04.750 022 12474.75 12.95 54882.03 88888.00 2012-01-22 18:37:04.875 022 12474.77 12.97 54882.03 88888.00 2012-01-22 18:37:05.000 022 12474.70 13.03 54882.00 88888.00 2012-01-22 18:37:05.125 022 12474.65 13.10 54882.03 88888.00 2012-01-22 18:37:05.250 022 12474.65 13.20 54882.05 88888.00 2012-01-22 18:37:05.375 022 12474.73 13.28 54882.07 88888.00 2012-01-22 18:37:05.500 022 12474.70 13.35 54882.10 88888.00 2012-01-22 18:37:05.625 022 12474.73 13.38 54882.10 88888.00 2012-01-22 18:37:05.750 022 12474.73 13.45 54882.07 88888.00 2012-01-22 18:37:05.875 022 12474.62 13.55 54882.10 88888.00 2012-01-22 18:37:06.000 022 12474.58 13.60 54882.12 88888.00 2012-01-22 18:37:06.125 022 12474.50 13.65 54882.12 88888.00 2012-01-22 18:37:06.250 022 12474.52 13.72 54882.12 88888.00 2012-01-22 18:37:06.375 022 12474.60 13.82 54882.15 88888.00 2012-01-22 18:37:06.500 022 12474.55 13.90 54882.18 88888.00 2012-01-22 18:37:06.625 022 12474.45 13.90 54882.15 88888.00 2012-01-22 18:37:06.750 022 12474.50 13.95 54882.15 88888.00 2012-01-22 18:37:06.875 022 12474.45 14.00 54882.18 88888.00 2012-01-22 18:37:07.000 022 12474.42 14.03 54882.18 88888.00 2012-01-22 18:37:07.125 022 12474.40 14.05 54882.18 88888.00 2012-01-22 18:37:07.250 022 12474.40 14.07 54882.20 88888.00 2012-01-22 18:37:07.375 022 12474.38 14.12 54882.22 88888.00 2012-01-22 18:37:07.500 022 12474.30 14.15 54882.20 88888.00 2012-01-22 18:37:07.625 022 12474.27 14.22 54882.20 88888.00 2012-01-22 18:37:07.750 022 12474.30 14.28 54882.22 88888.00 2012-01-22 18:37:07.875 022 12474.33 14.35 54882.25 88888.00 2012-01-22 18:37:08.000 022 12474.27 14.43 54882.25 88888.00 2012-01-22 18:37:08.125 022 12474.17 14.45 54882.28 88888.00 2012-01-22 18:37:08.250 022 12474.08 14.50 54882.30 88888.00 2012-01-22 18:37:08.375 022 12474.15 14.62 54882.30 88888.00 2012-01-22 18:37:08.500 022 12474.15 14.72 54882.32 88888.00 2012-01-22 18:37:08.625 022 12474.08 14.75 54882.30 88888.00 2012-01-22 18:37:08.750 022 12473.95 14.85 54882.32 88888.00 2012-01-22 18:37:08.875 022 12473.83 14.93 54882.35 88888.00 2012-01-22 18:37:09.000 022 12473.70 15.00 54882.35 88888.00 2012-01-22 18:37:09.125 022 12473.67 15.05 54882.35 88888.00 2012-01-22 18:37:09.250 022 12473.67 15.12 54882.38 88888.00 2012-01-22 18:37:09.375 022 12473.70 15.20 54882.38 88888.00 2012-01-22 18:37:09.500 022 12473.73 15.28 54882.40 88888.00 2012-01-22 18:37:09.625 022 12473.65 15.38 54882.40 88888.00 2012-01-22 18:37:09.750 022 12473.58 15.45 54882.40 88888.00 2012-01-22 18:37:09.875 022 12473.48 15.50 54882.43 88888.00 2012-01-22 18:37:10.000 022 12473.42 15.57 54882.43 88888.00 2012-01-22 18:37:10.125 022 12473.35 15.65 54882.45 88888.00 2012-01-22 18:37:10.250 022 12473.25 15.70 54882.45 88888.00 2012-01-22 18:37:10.375 022 12473.23 15.78 54882.47 88888.00 2012-01-22 18:37:10.500 022 12473.17 15.88 54882.53 88888.00 2012-01-22 18:37:10.625 022 12473.05 15.90 54882.50 88888.00 2012-01-22 18:37:10.750 022 12473.00 15.95 54882.50 88888.00 2012-01-22 18:37:10.875 022 12472.95 16.00 54882.53 88888.00 2012-01-22 18:37:11.000 022 12472.85 16.05 54882.50 88888.00 2012-01-22 18:37:11.125 022 12472.75 16.07 54882.55 88888.00 2012-01-22 18:37:11.250 022 12472.60 16.20 54882.60 88888.00 2012-01-22 18:37:11.375 022 12472.52 16.25 54882.60 88888.00 2012-01-22 18:37:11.500 022 12472.48 16.35 54882.62 88888.00 2012-01-22 18:37:11.625 022 12472.38 16.48 54882.62 88888.00 2012-01-22 18:37:11.750 022 12472.25 16.55 54882.62 88888.00 2012-01-22 18:37:11.875 022 12472.15 16.65 54882.68 88888.00 2012-01-22 18:37:12.000 022 12472.12 16.75 54882.68 88888.00 2012-01-22 18:37:12.125 022 12472.05 16.80 54882.68 88888.00 2012-01-22 18:37:12.250 022 12471.88 16.90 54882.70 88888.00 2012-01-22 18:37:12.375 022 12471.85 16.98 54882.72 88888.00 2012-01-22 18:37:12.500 022 12471.85 17.02 54882.72 88888.00 2012-01-22 18:37:12.625 022 12471.83 17.10 54882.75 88888.00 2012-01-22 18:37:12.750 022 12471.73 17.15 54882.78 88888.00 2012-01-22 18:37:12.875 022 12471.67 17.23 54882.80 88888.00 2012-01-22 18:37:13.000 022 12471.60 17.30 54882.78 88888.00 2012-01-22 18:37:13.125 022 12471.50 17.38 54882.82 88888.00 2012-01-22 18:37:13.250 022 12471.48 17.38 54882.82 88888.00 2012-01-22 18:37:13.375 022 12471.45 17.45 54882.82 88888.00 2012-01-22 18:37:13.500 022 12471.45 17.50 54882.85 88888.00 2012-01-22 18:37:13.625 022 12471.38 17.55 54882.88 88888.00 2012-01-22 18:37:13.750 022 12471.35 17.62 54882.88 88888.00 2012-01-22 18:37:13.875 022 12471.33 17.68 54882.93 88888.00 2012-01-22 18:37:14.000 022 12471.25 17.73 54882.95 88888.00 2012-01-22 18:37:14.125 022 12471.20 17.77 54882.95 88888.00 2012-01-22 18:37:14.250 022 12471.10 17.85 54882.97 88888.00 2012-01-22 18:37:14.375 022 12471.08 17.93 54882.97 88888.00 2012-01-22 18:37:14.500 022 12471.05 18.02 54883.00 88888.00 2012-01-22 18:37:14.625 022 12471.00 18.10 54883.03 88888.00 2012-01-22 18:37:14.750 022 12470.90 18.18 54883.03 88888.00 2012-01-22 18:37:14.875 022 12470.90 18.23 54883.07 88888.00 2012-01-22 18:37:15.000 022 12470.88 18.32 54883.05 88888.00 2012-01-22 18:37:15.125 022 12470.80 18.38 54883.07 88888.00 2012-01-22 18:37:15.250 022 12470.73 18.43 54883.10 88888.00 2012-01-22 18:37:15.375 022 12470.70 18.52 54883.10 88888.00 2012-01-22 18:37:15.500 022 12470.67 18.60 54883.10 88888.00 2012-01-22 18:37:15.625 022 12470.67 18.70 54883.10 88888.00 2012-01-22 18:37:15.750 022 12470.70 18.75 54883.12 88888.00 2012-01-22 18:37:15.875 022 12470.60 18.80 54883.12 88888.00 2012-01-22 18:37:16.000 022 12470.55 18.90 54883.12 88888.00 2012-01-22 18:37:16.125 022 12470.55 19.00 54883.15 88888.00 2012-01-22 18:37:16.250 022 12470.55 19.10 54883.18 88888.00 2012-01-22 18:37:16.375 022 12470.60 19.20 54883.20 88888.00 2012-01-22 18:37:16.500 022 12470.58 19.27 54883.22 88888.00 2012-01-22 18:37:16.625 022 12470.60 19.35 54883.18 88888.00 2012-01-22 18:37:16.750 022 12470.58 19.43 54883.20 88888.00 2012-01-22 18:37:16.875 022 12470.60 19.52 54883.20 88888.00 2012-01-22 18:37:17.000 022 12470.60 19.62 54883.20 88888.00 2012-01-22 18:37:17.125 022 12470.58 19.70 54883.22 88888.00 2012-01-22 18:37:17.250 022 12470.55 19.77 54883.22 88888.00 2012-01-22 18:37:17.375 022 12470.58 19.82 54883.22 88888.00 2012-01-22 18:37:17.500 022 12470.62 19.90 54883.25 88888.00 2012-01-22 18:37:17.625 022 12470.65 20.00 54883.25 88888.00 2012-01-22 18:37:17.750 022 12470.62 20.12 54883.28 88888.00 2012-01-22 18:37:17.875 022 12470.62 20.23 54883.28 88888.00 2012-01-22 18:37:18.000 022 12470.62 20.27 54883.28 88888.00 2012-01-22 18:37:18.125 022 12470.62 20.38 54883.30 88888.00 2012-01-22 18:37:18.250 022 12470.58 20.52 54883.30 88888.00 2012-01-22 18:37:18.375 022 12470.55 20.57 54883.30 88888.00 2012-01-22 18:37:18.500 022 12470.48 20.62 54883.30 88888.00 2012-01-22 18:37:18.625 022 12470.45 20.68 54883.32 88888.00 2012-01-22 18:37:18.750 022 12470.40 20.75 54883.32 88888.00 2012-01-22 18:37:18.875 022 12470.35 20.77 54883.35 88888.00 2012-01-22 18:37:19.000 022 12470.30 20.88 54883.40 88888.00 2012-01-22 18:37:19.125 022 12470.23 20.93 54883.40 88888.00 2012-01-22 18:37:19.250 022 12470.20 21.00 54883.43 88888.00 2012-01-22 18:37:19.375 022 12470.20 21.05 54883.43 88888.00 2012-01-22 18:37:19.500 022 12470.20 21.10 54883.43 88888.00 2012-01-22 18:37:19.625 022 12470.17 21.20 54883.43 88888.00 2012-01-22 18:37:19.750 022 12470.20 21.25 54883.47 88888.00 2012-01-22 18:37:19.875 022 12470.17 21.27 54883.47 88888.00 2012-01-22 18:37:20.000 022 12470.10 21.32 54883.47 88888.00 2012-01-22 18:37:20.125 022 12470.05 21.40 54883.47 88888.00 2012-01-22 18:37:20.250 022 12470.02 21.40 54883.50 88888.00 2012-01-22 18:37:20.375 022 12470.02 21.48 54883.50 88888.00 2012-01-22 18:37:20.500 022 12470.02 21.50 54883.53 88888.00 2012-01-22 18:37:20.625 022 12470.05 21.52 54883.53 88888.00 2012-01-22 18:37:20.750 022 12470.10 21.55 54883.55 88888.00 2012-01-22 18:37:20.875 022 12470.08 21.55 54883.55 88888.00 2012-01-22 18:37:21.000 022 12470.10 21.57 54883.55 88888.00 2012-01-22 18:37:21.125 022 12470.08 21.60 54883.57 88888.00 2012-01-22 18:37:21.250 022 12470.08 21.57 54883.60 88888.00 2012-01-22 18:37:21.375 022 12470.17 21.57 54883.60 88888.00 2012-01-22 18:37:21.500 022 12470.20 21.60 54883.60 88888.00 2012-01-22 18:37:21.625 022 12470.23 21.60 54883.65 88888.00 2012-01-22 18:37:21.750 022 12470.23 21.62 54883.65 88888.00 2012-01-22 18:37:21.875 022 12470.20 21.68 54883.68 88888.00 2012-01-22 18:37:22.000 022 12470.17 21.68 54883.68 88888.00 2012-01-22 18:37:22.125 022 12470.17 21.65 54883.70 88888.00 2012-01-22 18:37:22.250 022 12470.08 21.65 54883.72 88888.00 2012-01-22 18:37:22.375 022 12470.12 21.70 54883.75 88888.00 2012-01-22 18:37:22.500 022 12470.15 21.75 54883.75 88888.00 2012-01-22 18:37:22.625 022 12470.15 21.73 54883.72 88888.00 2012-01-22 18:37:22.750 022 12470.10 21.73 54883.72 88888.00 2012-01-22 18:37:22.875 022 12470.08 21.73 54883.75 88888.00 2012-01-22 18:37:23.000 022 12470.15 21.75 54883.70 88888.00 2012-01-22 18:37:23.125 022 12470.23 21.77 54883.72 88888.00 2012-01-22 18:37:23.250 022 12470.23 21.82 54883.75 88888.00 2012-01-22 18:37:23.375 022 12470.27 21.82 54883.78 88888.00 2012-01-22 18:37:23.500 022 12470.23 21.82 54883.75 88888.00 2012-01-22 18:37:23.625 022 12470.20 21.82 54883.75 88888.00 2012-01-22 18:37:23.750 022 12470.25 21.85 54883.75 88888.00 2012-01-22 18:37:23.875 022 12470.33 21.82 54883.75 88888.00 2012-01-22 18:37:24.000 022 12470.38 21.82 54883.78 88888.00 2012-01-22 18:37:24.125 022 12470.38 21.82 54883.75 88888.00 2012-01-22 18:37:24.250 022 12470.35 21.82 54883.82 88888.00 2012-01-22 18:37:24.375 022 12470.40 21.85 54883.80 88888.00 2012-01-22 18:37:24.500 022 12470.48 21.85 54883.80 88888.00 2012-01-22 18:37:24.625 022 12470.50 21.90 54883.82 88888.00 2012-01-22 18:37:24.750 022 12470.55 21.95 54883.82 88888.00 2012-01-22 18:37:24.875 022 12470.55 21.95 54883.85 88888.00 2012-01-22 18:37:25.000 022 12470.60 21.93 54883.80 88888.00 2012-01-22 18:37:25.125 022 12470.67 21.95 54883.82 88888.00 2012-01-22 18:37:25.250 022 12470.77 21.95 54883.85 88888.00 2012-01-22 18:37:25.375 022 12470.80 22.00 54883.80 88888.00 2012-01-22 18:37:25.500 022 12470.83 21.98 54883.82 88888.00 2012-01-22 18:37:25.625 022 12470.88 22.00 54883.82 88888.00 2012-01-22 18:37:25.750 022 12470.95 22.02 54883.80 88888.00 2012-01-22 18:37:25.875 022 12471.02 22.05 54883.82 88888.00 2012-01-22 18:37:26.000 022 12471.12 22.07 54883.80 88888.00 2012-01-22 18:37:26.125 022 12471.15 22.07 54883.82 88888.00 2012-01-22 18:37:26.250 022 12471.17 22.10 54883.80 88888.00 2012-01-22 18:37:26.375 022 12471.23 22.15 54883.80 88888.00 2012-01-22 18:37:26.500 022 12471.25 22.20 54883.82 88888.00 2012-01-22 18:37:26.625 022 12471.30 22.20 54883.85 88888.00 2012-01-22 18:37:26.750 022 12471.33 22.23 54883.85 88888.00 2012-01-22 18:37:26.875 022 12471.38 22.25 54883.80 88888.00 2012-01-22 18:37:27.000 022 12471.45 22.30 54883.80 88888.00 2012-01-22 18:37:27.125 022 12471.50 22.35 54883.80 88888.00 2012-01-22 18:37:27.250 022 12471.42 22.38 54883.82 88888.00 2012-01-22 18:37:27.375 022 12471.45 22.40 54883.82 88888.00 2012-01-22 18:37:27.500 022 12471.55 22.43 54883.82 88888.00 2012-01-22 18:37:27.625 022 12471.62 22.43 54883.82 88888.00 2012-01-22 18:37:27.750 022 12471.65 22.45 54883.80 88888.00 2012-01-22 18:37:27.875 022 12471.70 22.50 54883.82 88888.00 2012-01-22 18:37:28.000 022 12471.77 22.55 54883.82 88888.00 2012-01-22 18:37:28.125 022 12471.85 22.60 54883.82 88888.00 2012-01-22 18:37:28.250 022 12471.80 22.62 54883.82 88888.00 2012-01-22 18:37:28.375 022 12471.85 22.65 54883.80 88888.00 2012-01-22 18:37:28.500 022 12471.88 22.68 54883.82 88888.00 2012-01-22 18:37:28.625 022 12471.90 22.70 54883.82 88888.00 2012-01-22 18:37:28.750 022 12471.95 22.77 54883.82 88888.00 2012-01-22 18:37:28.875 022 12472.00 22.80 54883.82 88888.00 2012-01-22 18:37:29.000 022 12472.02 22.85 54883.85 88888.00 2012-01-22 18:37:29.125 022 12472.08 22.85 54883.85 88888.00 2012-01-22 18:37:29.250 022 12472.05 22.88 54883.82 88888.00 2012-01-22 18:37:29.375 022 12472.02 22.93 54883.80 88888.00 2012-01-22 18:37:29.500 022 12472.02 22.95 54883.82 88888.00 2012-01-22 18:37:29.625 022 12472.10 22.93 54883.85 88888.00 2012-01-22 18:37:29.750 022 12472.17 22.90 54883.82 88888.00 2012-01-22 18:37:29.875 022 12472.23 22.90 54883.80 88888.00 2012-01-22 18:37:30.000 022 12472.27 22.95 54883.80 88888.00 2012-01-22 18:37:30.125 022 12472.42 23.00 54883.78 88888.00 2012-01-22 18:37:30.250 022 12472.42 22.98 54883.80 88888.00 2012-01-22 18:37:30.375 022 12472.50 23.02 54883.80 88888.00 2012-01-22 18:37:30.500 022 12472.55 23.12 54883.80 88888.00 2012-01-22 18:37:30.625 022 12472.62 23.12 54883.80 88888.00 2012-01-22 18:37:30.750 022 12472.67 23.12 54883.78 88888.00 2012-01-22 18:37:30.875 022 12472.73 23.15 54883.80 88888.00 2012-01-22 18:37:31.000 022 12472.80 23.18 54883.78 88888.00 2012-01-22 18:37:31.125 022 12472.83 23.20 54883.80 88888.00 2012-01-22 18:37:31.250 022 12472.80 23.23 54883.78 88888.00 2012-01-22 18:37:31.375 022 12472.80 23.25 54883.78 88888.00 2012-01-22 18:37:31.500 022 12472.80 23.27 54883.82 88888.00 2012-01-22 18:37:31.625 022 12472.83 23.30 54883.80 88888.00 2012-01-22 18:37:31.750 022 12472.83 23.35 54883.80 88888.00 2012-01-22 18:37:31.875 022 12472.83 23.38 54883.80 88888.00 2012-01-22 18:37:32.000 022 12472.88 23.40 54883.80 88888.00 2012-01-22 18:37:32.125 022 12472.95 23.48 54883.78 88888.00 2012-01-22 18:37:32.250 022 12473.02 23.50 54883.78 88888.00 2012-01-22 18:37:32.375 022 12473.05 23.55 54883.82 88888.00 2012-01-22 18:37:32.500 022 12473.02 23.60 54883.82 88888.00 2012-01-22 18:37:32.625 022 12473.10 23.57 54883.80 88888.00 2012-01-22 18:37:32.750 022 12473.17 23.62 54883.80 88888.00 2012-01-22 18:37:32.875 022 12473.17 23.68 54883.80 88888.00 2012-01-22 18:37:33.000 022 12473.23 23.73 54883.78 88888.00 2012-01-22 18:37:33.125 022 12473.25 23.73 54883.78 88888.00 2012-01-22 18:37:33.250 022 12473.27 23.80 54883.80 88888.00 2012-01-22 18:37:33.375 022 12473.35 23.82 54883.80 88888.00 2012-01-22 18:37:33.500 022 12473.35 23.85 54883.80 88888.00 2012-01-22 18:37:33.625 022 12473.40 23.88 54883.82 88888.00 2012-01-22 18:37:33.750 022 12473.50 23.93 54883.82 88888.00 2012-01-22 18:37:33.875 022 12473.52 23.95 54883.78 88888.00 2012-01-22 18:37:34.000 022 12473.52 24.00 54883.80 88888.00 2012-01-22 18:37:34.125 022 12473.50 24.02 54883.82 88888.00 2012-01-22 18:37:34.250 022 12473.52 24.07 54883.85 88888.00 2012-01-22 18:37:34.375 022 12473.55 24.10 54883.80 88888.00 2012-01-22 18:37:34.500 022 12473.60 24.20 54883.82 88888.00 2012-01-22 18:37:34.625 022 12473.65 24.27 54883.85 88888.00 2012-01-22 18:37:34.750 022 12473.70 24.32 54883.85 88888.00 2012-01-22 18:37:34.875 022 12473.65 24.38 54883.85 88888.00 2012-01-22 18:37:35.000 022 12473.60 24.45 54883.82 88888.00 2012-01-22 18:37:35.125 022 12473.62 24.57 54883.85 88888.00 2012-01-22 18:37:35.250 022 12473.58 24.60 54883.85 88888.00 2012-01-22 18:37:35.375 022 12473.58 24.65 54883.85 88888.00 2012-01-22 18:37:35.500 022 12473.60 24.70 54883.85 88888.00 2012-01-22 18:37:35.625 022 12473.65 24.75 54883.88 88888.00 2012-01-22 18:37:35.750 022 12473.62 24.82 54883.88 88888.00 2012-01-22 18:37:35.875 022 12473.58 24.85 54883.88 88888.00 2012-01-22 18:37:36.000 022 12473.55 24.90 54883.90 88888.00 2012-01-22 18:37:36.125 022 12473.60 24.93 54883.90 88888.00 2012-01-22 18:37:36.250 022 12473.62 24.90 54883.93 88888.00 2012-01-22 18:37:36.375 022 12473.62 24.93 54883.93 88888.00 2012-01-22 18:37:36.500 022 12473.65 24.95 54883.95 88888.00 2012-01-22 18:37:36.625 022 12473.70 24.98 54883.95 88888.00 2012-01-22 18:37:36.750 022 12473.65 25.02 54883.95 88888.00 2012-01-22 18:37:36.875 022 12473.62 25.07 54883.95 88888.00 2012-01-22 18:37:37.000 022 12473.70 25.07 54883.95 88888.00 2012-01-22 18:37:37.125 022 12473.80 25.10 54883.97 88888.00 2012-01-22 18:37:37.250 022 12473.77 25.15 54883.97 88888.00 2012-01-22 18:37:37.375 022 12473.80 25.12 54883.95 88888.00 2012-01-22 18:37:37.500 022 12473.85 25.15 54883.95 88888.00 2012-01-22 18:37:37.625 022 12473.90 25.12 54883.97 88888.00 2012-01-22 18:37:37.750 022 12473.90 25.10 54884.00 88888.00 2012-01-22 18:37:37.875 022 12473.95 25.12 54884.00 88888.00 2012-01-22 18:37:38.000 022 12474.00 25.15 54884.00 88888.00 2012-01-22 18:37:38.125 022 12474.08 25.15 54884.03 88888.00 2012-01-22 18:37:38.250 022 12474.10 25.15 54884.00 88888.00 2012-01-22 18:37:38.375 022 12474.17 25.18 54884.00 88888.00 2012-01-22 18:37:38.500 022 12474.25 25.23 54883.97 88888.00 2012-01-22 18:37:38.625 022 12474.27 25.23 54884.00 88888.00 2012-01-22 18:37:38.750 022 12474.30 25.25 54884.00 88888.00 2012-01-22 18:37:38.875 022 12474.27 25.23 54884.00 88888.00 2012-01-22 18:37:39.000 022 12474.33 25.27 54883.97 88888.00 2012-01-22 18:37:39.125 022 12474.40 25.25 54884.00 88888.00 2012-01-22 18:37:39.250 022 12474.48 25.27 54884.05 88888.00 2012-01-22 18:37:39.375 022 12474.62 25.32 54884.05 88888.00 2012-01-22 18:37:39.500 022 12474.73 25.32 54884.03 88888.00 2012-01-22 18:37:39.625 022 12474.73 25.32 54884.05 88888.00 2012-01-22 18:37:39.750 022 12474.77 25.35 54884.05 88888.00 2012-01-22 18:37:39.875 022 12474.75 25.32 54884.07 88888.00 2012-01-22 18:37:40.000 022 12474.70 25.35 54884.05 88888.00 2012-01-22 18:37:40.125 022 12474.88 25.38 54884.05 88888.00 2012-01-22 18:37:40.250 022 12475.00 25.38 54884.07 88888.00 2012-01-22 18:37:40.375 022 12475.12 25.35 54884.05 88888.00 2012-01-22 18:37:40.500 022 12475.17 25.35 54884.05 88888.00 2012-01-22 18:37:40.625 022 12475.25 25.32 54884.03 88888.00 2012-01-22 18:37:40.750 022 12475.42 25.30 54884.05 88888.00 2012-01-22 18:37:40.875 022 12475.52 25.32 54884.03 88888.00 2012-01-22 18:37:41.000 022 12475.58 25.27 54884.03 88888.00 2012-01-22 18:37:41.125 022 12475.65 25.27 54884.03 88888.00 2012-01-22 18:37:41.250 022 12475.70 25.27 54884.05 88888.00 2012-01-22 18:37:41.375 022 12475.73 25.27 54884.05 88888.00 2012-01-22 18:37:41.500 022 12475.88 25.25 54884.05 88888.00 2012-01-22 18:37:41.625 022 12476.02 25.25 54884.07 88888.00 2012-01-22 18:37:41.750 022 12476.02 25.25 54884.05 88888.00 2012-01-22 18:37:41.875 022 12476.08 25.27 54884.07 88888.00 2012-01-22 18:37:42.000 022 12476.17 25.25 54884.07 88888.00 2012-01-22 18:37:42.125 022 12476.25 25.25 54884.07 88888.00 2012-01-22 18:37:42.250 022 12476.25 25.20 54884.07 88888.00 2012-01-22 18:37:42.375 022 12476.30 25.23 54884.10 88888.00 2012-01-22 18:37:42.500 022 12476.35 25.23 54884.10 88888.00 2012-01-22 18:37:42.625 022 12476.40 25.15 54884.07 88888.00 2012-01-22 18:37:42.750 022 12476.45 25.18 54884.07 88888.00 2012-01-22 18:37:42.875 022 12476.55 25.15 54884.07 88888.00 2012-01-22 18:37:43.000 022 12476.65 25.15 54884.10 88888.00 2012-01-22 18:37:43.125 022 12476.70 25.15 54884.10 88888.00 2012-01-22 18:37:43.250 022 12476.77 25.15 54884.12 88888.00 2012-01-22 18:37:43.375 022 12476.85 25.15 54884.12 88888.00 2012-01-22 18:37:43.500 022 12476.90 25.10 54884.12 88888.00 2012-01-22 18:37:43.625 022 12476.98 25.05 54884.10 88888.00 2012-01-22 18:37:43.750 022 12477.08 25.05 54884.12 88888.00 2012-01-22 18:37:43.875 022 12477.20 25.05 54884.12 88888.00 2012-01-22 18:37:44.000 022 12477.27 25.02 54884.10 88888.00 2012-01-22 18:37:44.125 022 12477.27 25.00 54884.12 88888.00 2012-01-22 18:37:44.250 022 12477.33 24.95 54884.12 88888.00 2012-01-22 18:37:44.375 022 12477.45 24.95 54884.12 88888.00 2012-01-22 18:37:44.500 022 12477.52 24.93 54884.12 88888.00 2012-01-22 18:37:44.625 022 12477.58 24.90 54884.12 88888.00 2012-01-22 18:37:44.750 022 12477.67 24.88 54884.15 88888.00 2012-01-22 18:37:44.875 022 12477.77 24.85 54884.18 88888.00 2012-01-22 18:37:45.000 022 12477.88 24.82 54884.18 88888.00 2012-01-22 18:37:45.125 022 12478.00 24.82 54884.18 88888.00 2012-01-22 18:37:45.250 022 12478.05 24.80 54884.20 88888.00 2012-01-22 18:37:45.375 022 12478.15 24.80 54884.22 88888.00 2012-01-22 18:37:45.500 022 12478.23 24.80 54884.20 88888.00 2012-01-22 18:37:45.625 022 12478.33 24.80 54884.20 88888.00 2012-01-22 18:37:45.750 022 12478.35 24.80 54884.22 88888.00 2012-01-22 18:37:45.875 022 12478.42 24.77 54884.22 88888.00 2012-01-22 18:37:46.000 022 12478.48 24.77 54884.22 88888.00 2012-01-22 18:37:46.125 022 12478.50 24.77 54884.28 88888.00 2012-01-22 18:37:46.250 022 12478.52 24.77 54884.28 88888.00 2012-01-22 18:37:46.375 022 12478.62 24.77 54884.28 88888.00 2012-01-22 18:37:46.500 022 12478.77 24.73 54884.28 88888.00 2012-01-22 18:37:46.625 022 12478.95 24.73 54884.28 88888.00 2012-01-22 18:37:46.750 022 12479.08 24.75 54884.25 88888.00 2012-01-22 18:37:46.875 022 12479.12 24.75 54884.28 88888.00 2012-01-22 18:37:47.000 022 12479.15 24.70 54884.30 88888.00 2012-01-22 18:37:47.125 022 12479.23 24.70 54884.30 88888.00 2012-01-22 18:37:47.250 022 12479.30 24.70 54884.30 88888.00 2012-01-22 18:37:47.375 022 12479.38 24.75 54884.30 88888.00 2012-01-22 18:37:47.500 022 12479.42 24.75 54884.32 88888.00 2012-01-22 18:37:47.625 022 12479.48 24.73 54884.30 88888.00 2012-01-22 18:37:47.750 022 12479.50 24.70 54884.32 88888.00 2012-01-22 18:37:47.875 022 12479.52 24.70 54884.32 88888.00 2012-01-22 18:37:48.000 022 12479.58 24.73 54884.35 88888.00 2012-01-22 18:37:48.125 022 12479.67 24.73 54884.40 88888.00 2012-01-22 18:37:48.250 022 12479.75 24.70 54884.35 88888.00 2012-01-22 18:37:48.375 022 12479.83 24.73 54884.38 88888.00 2012-01-22 18:37:48.500 022 12479.92 24.75 54884.40 88888.00 2012-01-22 18:37:48.625 022 12480.02 24.75 54884.40 88888.00 2012-01-22 18:37:48.750 022 12480.17 24.73 54884.43 88888.00 2012-01-22 18:37:48.875 022 12480.30 24.70 54884.38 88888.00 2012-01-22 18:37:49.000 022 12480.38 24.68 54884.38 88888.00 2012-01-22 18:37:49.125 022 12480.33 24.62 54884.40 88888.00 2012-01-22 18:37:49.250 022 12480.40 24.60 54884.43 88888.00 2012-01-22 18:37:49.375 022 12480.55 24.60 54884.45 88888.00 2012-01-22 18:37:49.500 022 12480.70 24.57 54884.43 88888.00 2012-01-22 18:37:49.625 022 12480.75 24.57 54884.45 88888.00 2012-01-22 18:37:49.750 022 12480.80 24.50 54884.43 88888.00 2012-01-22 18:37:49.875 022 12480.85 24.45 54884.45 88888.00 2012-01-22 18:37:50.000 022 12480.90 24.48 54884.45 88888.00 2012-01-22 18:37:50.125 022 12481.02 24.48 54884.47 88888.00 2012-01-22 18:37:50.250 022 12481.10 24.38 54884.45 88888.00 2012-01-22 18:37:50.375 022 12481.17 24.32 54884.45 88888.00 2012-01-22 18:37:50.500 022 12481.30 24.30 54884.45 88888.00 2012-01-22 18:37:50.625 022 12481.38 24.27 54884.47 88888.00 2012-01-22 18:37:50.750 022 12481.42 24.25 54884.45 88888.00 2012-01-22 18:37:50.875 022 12481.48 24.20 54884.47 88888.00 2012-01-22 18:37:51.000 022 12481.55 24.18 54884.45 88888.00 2012-01-22 18:37:51.125 022 12481.70 24.15 54884.47 88888.00 2012-01-22 18:37:51.250 022 12481.83 24.15 54884.50 88888.00 2012-01-22 18:37:51.375 022 12481.90 24.10 54884.50 88888.00 2012-01-22 18:37:51.500 022 12481.98 24.07 54884.53 88888.00 2012-01-22 18:37:51.625 022 12482.02 24.05 54884.50 88888.00 2012-01-22 18:37:51.750 022 12482.10 24.02 54884.50 88888.00 2012-01-22 18:37:51.875 022 12482.17 24.00 54884.50 88888.00 2012-01-22 18:37:52.000 022 12482.23 23.98 54884.47 88888.00 2012-01-22 18:37:52.125 022 12482.35 23.93 54884.50 88888.00 2012-01-22 18:37:52.250 022 12482.48 23.85 54884.53 88888.00 2012-01-22 18:37:52.375 022 12482.55 23.80 54884.53 88888.00 2012-01-22 18:37:52.500 022 12482.60 23.77 54884.53 88888.00 2012-01-22 18:37:52.625 022 12482.67 23.73 54884.55 88888.00 2012-01-22 18:37:52.750 022 12482.80 23.68 54884.55 88888.00 2012-01-22 18:37:52.875 022 12482.88 23.62 54884.57 88888.00 2012-01-22 18:37:53.000 022 12482.92 23.57 54884.57 88888.00 2012-01-22 18:37:53.125 022 12482.92 23.50 54884.60 88888.00 2012-01-22 18:37:53.250 022 12482.98 23.48 54884.60 88888.00 2012-01-22 18:37:53.375 022 12483.10 23.45 54884.60 88888.00 2012-01-22 18:37:53.500 022 12483.20 23.43 54884.65 88888.00 2012-01-22 18:37:53.625 022 12483.25 23.35 54884.65 88888.00 2012-01-22 18:37:53.750 022 12483.33 23.30 54884.65 88888.00 2012-01-22 18:37:53.875 022 12483.45 23.23 54884.65 88888.00 2012-01-22 18:37:54.000 022 12483.62 23.18 54884.62 88888.00 2012-01-22 18:37:54.125 022 12483.83 23.12 54884.65 88888.00 2012-01-22 18:37:54.250 022 12483.92 23.07 54884.70 88888.00 2012-01-22 18:37:54.375 022 12484.08 23.05 54884.68 88888.00 2012-01-22 18:37:54.500 022 12484.23 23.00 54884.65 88888.00 2012-01-22 18:37:54.625 022 12484.30 22.88 54884.62 88888.00 2012-01-22 18:37:54.750 022 12484.35 22.88 54884.65 88888.00 2012-01-22 18:37:54.875 022 12484.48 22.85 54884.70 88888.00 2012-01-22 18:37:55.000 022 12484.62 22.77 54884.65 88888.00 2012-01-22 18:37:55.125 022 12484.73 22.73 54884.68 88888.00 2012-01-22 18:37:55.250 022 12484.88 22.68 54884.68 88888.00 2012-01-22 18:37:55.375 022 12485.05 22.65 54884.68 88888.00 2012-01-22 18:37:55.500 022 12485.17 22.57 54884.70 88888.00 2012-01-22 18:37:55.625 022 12485.30 22.50 54884.70 88888.00 2012-01-22 18:37:55.750 022 12485.40 22.48 54884.70 88888.00 2012-01-22 18:37:55.875 022 12485.48 22.40 54884.70 88888.00 2012-01-22 18:37:56.000 022 12485.65 22.32 54884.70 88888.00 2012-01-22 18:37:56.125 022 12485.80 22.27 54884.70 88888.00 2012-01-22 18:37:56.250 022 12485.95 22.18 54884.70 88888.00 2012-01-22 18:37:56.375 022 12486.10 22.15 54884.70 88888.00 2012-01-22 18:37:56.500 022 12486.27 22.07 54884.70 88888.00 2012-01-22 18:37:56.625 022 12486.45 22.00 54884.70 88888.00 2012-01-22 18:37:56.750 022 12486.60 21.98 54884.70 88888.00 2012-01-22 18:37:56.875 022 12486.75 21.90 54884.72 88888.00 2012-01-22 18:37:57.000 022 12486.88 21.88 54884.72 88888.00 2012-01-22 18:37:57.125 022 12486.98 21.80 54884.72 88888.00 2012-01-22 18:37:57.250 022 12487.12 21.68 54884.75 88888.00 2012-01-22 18:37:57.375 022 12487.27 21.65 54884.78 88888.00 2012-01-22 18:37:57.500 022 12487.42 21.60 54884.78 88888.00 2012-01-22 18:37:57.625 022 12487.55 21.55 54884.72 88888.00 2012-01-22 18:37:57.750 022 12487.73 21.48 54884.70 88888.00 2012-01-22 18:37:57.875 022 12487.85 21.43 54884.72 88888.00 2012-01-22 18:37:58.000 022 12487.95 21.38 54884.72 88888.00 2012-01-22 18:37:58.125 022 12488.08 21.35 54884.75 88888.00 2012-01-22 18:37:58.250 022 12488.15 21.27 54884.78 88888.00 2012-01-22 18:37:58.375 022 12488.27 21.23 54884.78 88888.00 2012-01-22 18:37:58.500 022 12488.40 21.23 54884.78 88888.00 2012-01-22 18:37:58.625 022 12488.52 21.20 54884.80 88888.00 2012-01-22 18:37:58.750 022 12488.65 21.18 54884.82 88888.00 2012-01-22 18:37:58.875 022 12488.73 21.12 54884.82 88888.00 2012-01-22 18:37:59.000 022 12488.80 21.05 54884.80 88888.00 2012-01-22 18:37:59.125 022 12488.90 21.00 54884.80 88888.00 2012-01-22 18:37:59.250 022 12489.05 20.93 54884.85 88888.00 2012-01-22 18:37:59.375 022 12489.27 20.88 54884.82 88888.00 2012-01-22 18:37:59.500 022 12489.40 20.85 54884.82 88888.00 2012-01-22 18:37:59.625 022 12489.45 20.80 54884.82 88888.00 2012-01-22 18:37:59.750 022 12489.60 20.73 54884.82 88888.00 2012-01-22 18:37:59.875 022 12489.65 20.73 54884.82 88888.00 2012-01-22 18:38:00.000 022 12489.65 20.70 54884.85 88888.00 2012-01-22 18:38:00.125 022 12489.80 20.65 54884.85 88888.00 2012-01-22 18:38:00.250 022 12489.95 20.57 54884.88 88888.00 2012-01-22 18:38:00.375 022 12490.05 20.57 54884.85 88888.00 2012-01-22 18:38:00.500 022 12490.23 20.52 54884.88 88888.00 2012-01-22 18:38:00.625 022 12490.30 20.52 54884.90 88888.00 2012-01-22 18:38:00.750 022 12490.40 20.52 54884.90 88888.00 2012-01-22 18:38:00.875 022 12490.50 20.45 54884.90 88888.00 2012-01-22 18:38:01.000 022 12490.58 20.43 54884.88 88888.00 2012-01-22 18:38:01.125 022 12490.62 20.45 54884.90 88888.00 2012-01-22 18:38:01.250 022 12490.75 20.40 54884.95 88888.00 2012-01-22 18:38:01.375 022 12490.88 20.38 54884.95 88888.00 2012-01-22 18:38:01.500 022 12491.00 20.38 54884.95 88888.00 2012-01-22 18:38:01.625 022 12491.15 20.38 54884.93 88888.00 2012-01-22 18:38:01.750 022 12491.23 20.38 54884.93 88888.00 2012-01-22 18:38:01.875 022 12491.33 20.35 54884.95 88888.00 2012-01-22 18:38:02.000 022 12491.45 20.38 54884.93 88888.00 2012-01-22 18:38:02.125 022 12491.58 20.35 54884.97 88888.00 2012-01-22 18:38:02.250 022 12491.65 20.38 54885.00 88888.00 2012-01-22 18:38:02.375 022 12491.75 20.35 54884.97 88888.00 2012-01-22 18:38:02.500 022 12491.90 20.35 54884.97 88888.00 2012-01-22 18:38:02.625 022 12492.08 20.32 54884.95 88888.00 2012-01-22 18:38:02.750 022 12492.20 20.32 54884.97 88888.00 2012-01-22 18:38:02.875 022 12492.27 20.32 54884.97 88888.00 2012-01-22 18:38:03.000 022 12492.38 20.35 54884.97 88888.00 2012-01-22 18:38:03.125 022 12492.48 20.38 54884.97 88888.00 2012-01-22 18:38:03.250 022 12492.58 20.32 54884.97 88888.00 2012-01-22 18:38:03.375 022 12492.67 20.30 54884.95 88888.00 2012-01-22 18:38:03.500 022 12492.80 20.30 54884.97 88888.00 2012-01-22 18:38:03.625 022 12492.95 20.35 54884.97 88888.00 2012-01-22 18:38:03.750 022 12493.10 20.32 54884.95 88888.00 2012-01-22 18:38:03.875 022 12493.17 20.32 54884.97 88888.00 2012-01-22 18:38:04.000 022 12493.25 20.38 54885.00 88888.00 2012-01-22 18:38:04.125 022 12493.38 20.38 54885.00 88888.00 2012-01-22 18:38:04.250 022 12493.50 20.35 54884.95 88888.00 2012-01-22 18:38:04.375 022 12493.62 20.32 54884.95 88888.00 2012-01-22 18:38:04.500 022 12493.73 20.35 54884.97 88888.00 2012-01-22 18:38:04.625 022 12493.92 20.35 54885.00 88888.00 2012-01-22 18:38:04.750 022 12494.05 20.30 54884.97 88888.00 2012-01-22 18:38:04.875 022 12494.20 20.30 54884.93 88888.00 2012-01-22 18:38:05.000 022 12494.38 20.30 54884.97 88888.00 2012-01-22 18:38:05.125 022 12494.50 20.30 54885.00 88888.00 2012-01-22 18:38:05.250 022 12494.58 20.30 54885.00 88888.00 2012-01-22 18:38:05.375 022 12494.73 20.27 54885.03 88888.00 2012-01-22 18:38:05.500 022 12494.95 20.27 54885.00 88888.00 2012-01-22 18:38:05.625 022 12495.12 20.27 54884.97 88888.00 2012-01-22 18:38:05.750 022 12495.23 20.25 54885.00 88888.00 2012-01-22 18:38:05.875 022 12495.27 20.18 54885.03 88888.00 2012-01-22 18:38:06.000 022 12495.42 20.15 54885.00 88888.00 2012-01-22 18:38:06.125 022 12495.62 20.10 54885.05 88888.00 2012-01-22 18:38:06.250 022 12495.80 20.02 54885.05 88888.00 2012-01-22 18:38:06.375 022 12495.95 20.02 54885.07 88888.00 2012-01-22 18:38:06.500 022 12496.10 19.98 54885.07 88888.00 2012-01-22 18:38:06.625 022 12496.20 19.95 54885.07 88888.00 2012-01-22 18:38:06.750 022 12496.27 19.93 54885.07 88888.00 2012-01-22 18:38:06.875 022 12496.38 19.90 54885.07 88888.00 2012-01-22 18:38:07.000 022 12496.45 19.82 54885.10 88888.00 2012-01-22 18:38:07.125 022 12496.52 19.75 54885.12 88888.00 2012-01-22 18:38:07.250 022 12496.65 19.68 54885.15 88888.00 2012-01-22 18:38:07.375 022 12496.75 19.62 54885.15 88888.00 2012-01-22 18:38:07.500 022 12496.83 19.57 54885.18 88888.00 2012-01-22 18:38:07.625 022 12496.83 19.50 54885.15 88888.00 2012-01-22 18:38:07.750 022 12496.83 19.43 54885.15 88888.00 2012-01-22 18:38:07.875 022 12496.90 19.35 54885.15 88888.00 2012-01-22 18:38:08.000 022 12496.98 19.30 54885.18 88888.00 2012-01-22 18:38:08.125 022 12497.00 19.27 54885.22 88888.00 2012-01-22 18:38:08.250 022 12497.02 19.20 54885.25 88888.00 2012-01-22 18:38:08.375 022 12497.12 19.15 54885.25 88888.00 2012-01-22 18:38:08.500 022 12497.15 19.10 54885.30 88888.00 2012-01-22 18:38:08.625 022 12497.15 19.10 54885.32 88888.00 2012-01-22 18:38:08.750 022 12497.15 19.02 54885.35 88888.00 2012-01-22 18:38:08.875 022 12497.15 18.98 54885.35 88888.00 2012-01-22 18:38:09.000 022 12497.17 18.95 54885.40 88888.00 2012-01-22 18:38:09.125 022 12497.23 18.88 54885.45 88888.00 2012-01-22 18:38:09.250 022 12497.27 18.82 54885.47 88888.00 2012-01-22 18:38:09.375 022 12497.30 18.82 54885.50 88888.00 2012-01-22 18:38:09.500 022 12497.27 18.77 54885.45 88888.00 2012-01-22 18:38:09.625 022 12497.27 18.75 54885.47 88888.00 2012-01-22 18:38:09.750 022 12497.33 18.70 54885.53 88888.00 2012-01-22 18:38:09.875 022 12497.40 18.68 54885.57 88888.00 2012-01-22 18:38:10.000 022 12497.38 18.62 54885.55 88888.00 2012-01-22 18:38:10.125 022 12497.35 18.65 54885.60 88888.00 2012-01-22 18:38:10.250 022 12497.35 18.60 54885.60 88888.00 2012-01-22 18:38:10.375 022 12497.30 18.57 54885.62 88888.00 2012-01-22 18:38:10.500 022 12497.25 18.57 54885.70 88888.00 2012-01-22 18:38:10.625 022 12497.33 18.57 54885.70 88888.00 2012-01-22 18:38:10.750 022 12497.35 18.55 54885.70 88888.00 2012-01-22 18:38:10.875 022 12497.35 18.57 54885.75 88888.00 2012-01-22 18:38:11.000 022 12497.42 18.57 54885.75 88888.00 2012-01-22 18:38:11.125 022 12497.42 18.57 54885.78 88888.00 2012-01-22 18:38:11.250 022 12497.48 18.57 54885.78 88888.00 2012-01-22 18:38:11.375 022 12497.60 18.55 54885.80 88888.00 2012-01-22 18:38:11.500 022 12497.70 18.55 54885.80 88888.00 2012-01-22 18:38:11.625 022 12497.77 18.52 54885.82 88888.00 2012-01-22 18:38:11.750 022 12497.77 18.50 54885.88 88888.00 2012-01-22 18:38:11.875 022 12497.83 18.50 54885.90 88888.00 2012-01-22 18:38:12.000 022 12497.98 18.50 54885.85 88888.00 2012-01-22 18:38:12.125 022 12498.05 18.50 54885.88 88888.00 2012-01-22 18:38:12.250 022 12498.08 18.50 54885.93 88888.00 2012-01-22 18:38:12.375 022 12498.10 18.52 54885.95 88888.00 2012-01-22 18:38:12.500 022 12498.12 18.55 54885.97 88888.00 2012-01-22 18:38:12.625 022 12498.20 18.52 54886.00 88888.00 2012-01-22 18:38:12.750 022 12498.23 18.52 54886.00 88888.00 2012-01-22 18:38:12.875 022 12498.27 18.57 54886.00 88888.00 2012-01-22 18:38:13.000 022 12498.35 18.60 54886.00 88888.00 2012-01-22 18:38:13.125 022 12498.40 18.60 54886.07 88888.00 2012-01-22 18:38:13.250 022 12498.45 18.62 54886.10 88888.00 2012-01-22 18:38:13.375 022 12498.58 18.62 54886.07 88888.00 2012-01-22 18:38:13.500 022 12498.60 18.62 54886.10 88888.00 2012-01-22 18:38:13.625 022 12498.65 18.62 54886.15 88888.00 2012-01-22 18:38:13.750 022 12498.77 18.65 54886.18 88888.00 2012-01-22 18:38:13.875 022 12498.88 18.62 54886.20 88888.00 2012-01-22 18:38:14.000 022 12498.92 18.57 54886.18 88888.00 2012-01-22 18:38:14.125 022 12498.98 18.55 54886.20 88888.00 2012-01-22 18:38:14.250 022 12498.95 18.55 54886.22 88888.00 2012-01-22 18:38:14.375 022 12499.10 18.57 54886.22 88888.00 2012-01-22 18:38:14.500 022 12499.12 18.57 54886.25 88888.00 2012-01-22 18:38:14.625 022 12499.15 18.55 54886.25 88888.00 2012-01-22 18:38:14.750 022 12499.23 18.55 54886.30 88888.00 2012-01-22 18:38:14.875 022 12499.27 18.55 54886.38 88888.00 2012-01-22 18:38:15.000 022 12499.35 18.57 54886.38 88888.00 2012-01-22 18:38:15.125 022 12499.40 18.52 54886.38 88888.00 2012-01-22 18:38:15.250 022 12499.40 18.48 54886.40 88888.00 2012-01-22 18:38:15.375 022 12499.45 18.50 54886.40 88888.00 2012-01-22 18:38:15.500 022 12499.58 18.52 54886.43 88888.00 2012-01-22 18:38:15.625 022 12499.67 18.50 54886.43 88888.00 2012-01-22 18:38:15.750 022 12499.70 18.52 54886.45 88888.00 2012-01-22 18:38:15.875 022 12499.77 18.50 54886.47 88888.00 2012-01-22 18:38:16.000 022 12499.85 18.52 54886.50 88888.00 2012-01-22 18:38:16.125 022 12499.98 18.50 54886.50 88888.00 2012-01-22 18:38:16.250 022 12500.02 18.50 54886.50 88888.00 2012-01-22 18:38:16.375 022 12500.08 18.50 54886.50 88888.00 2012-01-22 18:38:16.500 022 12500.10 18.50 54886.53 88888.00 2012-01-22 18:38:16.625 022 12500.17 18.55 54886.57 88888.00 2012-01-22 18:38:16.750 022 12500.33 18.52 54886.55 88888.00 2012-01-22 18:38:16.875 022 12500.45 18.50 54886.57 88888.00 2012-01-22 18:38:17.000 022 12500.52 18.45 54886.55 88888.00 2012-01-22 18:38:17.125 022 12500.65 18.48 54886.57 88888.00 2012-01-22 18:38:17.250 022 12500.80 18.48 54886.60 88888.00 2012-01-22 18:38:17.375 022 12500.95 18.43 54886.60 88888.00 2012-01-22 18:38:17.500 022 12501.00 18.40 54886.60 88888.00 2012-01-22 18:38:17.625 022 12501.10 18.43 54886.65 88888.00 2012-01-22 18:38:17.750 022 12501.23 18.45 54886.68 88888.00 2012-01-22 18:38:17.875 022 12501.35 18.43 54886.68 88888.00 2012-01-22 18:38:18.000 022 12501.42 18.38 54886.68 88888.00 2012-01-22 18:38:18.125 022 12501.52 18.35 54886.70 88888.00 2012-01-22 18:38:18.250 022 12501.58 18.32 54886.72 88888.00 2012-01-22 18:38:18.375 022 12501.73 18.32 54886.72 88888.00 2012-01-22 18:38:18.500 022 12501.77 18.30 54886.72 88888.00 2012-01-22 18:38:18.625 022 12501.83 18.25 54886.75 88888.00 2012-01-22 18:38:18.750 022 12501.83 18.23 54886.78 88888.00 2012-01-22 18:38:18.875 022 12501.88 18.20 54886.80 88888.00 2012-01-22 18:38:19.000 022 12501.95 18.15 54886.88 88888.00 2012-01-22 18:38:19.125 022 12502.02 18.02 54886.85 88888.00 2012-01-22 18:38:19.250 022 12502.10 18.02 54886.85 88888.00 2012-01-22 18:38:19.375 022 12502.20 18.00 54886.88 88888.00 2012-01-22 18:38:19.500 022 12502.30 17.98 54886.90 88888.00 2012-01-22 18:38:19.625 022 12502.40 17.90 54886.93 88888.00 2012-01-22 18:38:19.750 022 12502.40 17.85 54886.93 88888.00 2012-01-22 18:38:19.875 022 12502.42 17.85 54886.95 88888.00 2012-01-22 18:38:20.000 022 12502.48 17.77 54886.97 88888.00 2012-01-22 18:38:20.125 022 12502.55 17.73 54887.03 88888.00 2012-01-22 18:38:20.250 022 12502.62 17.62 54887.03 88888.00 2012-01-22 18:38:20.375 022 12502.70 17.60 54887.07 88888.00 2012-01-22 18:38:20.500 022 12502.73 17.55 54887.05 88888.00 2012-01-22 18:38:20.625 022 12502.77 17.50 54887.10 88888.00 2012-01-22 18:38:20.750 022 12502.88 17.43 54887.10 88888.00 2012-01-22 18:38:20.875 022 12502.90 17.32 54887.15 88888.00 2012-01-22 18:38:21.000 022 12502.92 17.27 54887.15 88888.00 2012-01-22 18:38:21.125 022 12502.98 17.20 54887.18 88888.00 2012-01-22 18:38:21.250 022 12502.92 17.07 54887.20 88888.00 2012-01-22 18:38:21.375 022 12502.95 17.02 54887.25 88888.00 2012-01-22 18:38:21.500 022 12503.00 16.98 54887.25 88888.00 2012-01-22 18:38:21.625 022 12503.05 16.95 54887.30 88888.00 2012-01-22 18:38:21.750 022 12503.05 16.90 54887.32 88888.00 2012-01-22 18:38:21.875 022 12503.05 16.82 54887.35 88888.00 2012-01-22 18:38:22.000 022 12502.98 16.73 54887.38 88888.00 2012-01-22 18:38:22.125 022 12503.00 16.65 54887.38 88888.00 2012-01-22 18:38:22.250 022 12503.00 16.55 54887.40 88888.00 2012-01-22 18:38:22.375 022 12503.05 16.55 54887.43 88888.00 2012-01-22 18:38:22.500 022 12503.08 16.48 54887.47 88888.00 2012-01-22 18:38:22.625 022 12503.10 16.40 54887.50 88888.00 2012-01-22 18:38:22.750 022 12503.08 16.30 54887.53 88888.00 2012-01-22 18:38:22.875 022 12503.10 16.27 54887.55 88888.00 2012-01-22 18:38:23.000 022 12503.10 16.23 54887.57 88888.00 2012-01-22 18:38:23.125 022 12503.10 16.20 54887.65 88888.00 2012-01-22 18:38:23.250 022 12503.12 16.10 54887.65 88888.00 2012-01-22 18:38:23.375 022 12503.12 16.05 54887.68 88888.00 2012-01-22 18:38:23.500 022 12503.08 16.00 54887.70 88888.00 2012-01-22 18:38:23.625 022 12503.12 15.97 54887.70 88888.00 2012-01-22 18:38:23.750 022 12503.12 15.88 54887.72 88888.00 2012-01-22 18:38:23.875 022 12503.15 15.78 54887.75 88888.00 2012-01-22 18:38:24.000 022 12503.17 15.68 54887.75 88888.00 2012-01-22 18:38:24.125 022 12503.27 15.57 54887.80 88888.00 2012-01-22 18:38:24.250 022 12503.35 15.55 54887.90 88888.00 2012-01-22 18:38:24.375 022 12503.42 15.47 54887.90 88888.00 2012-01-22 18:38:24.500 022 12503.38 15.43 54887.93 88888.00 2012-01-22 18:38:24.625 022 12503.33 15.35 54887.95 88888.00 2012-01-22 18:38:24.750 022 12503.38 15.28 54887.97 88888.00 2012-01-22 18:38:24.875 022 12503.48 15.22 54887.97 88888.00 2012-01-22 18:38:25.000 022 12503.48 15.15 54888.03 88888.00 2012-01-22 18:38:25.125 022 12503.48 15.10 54888.07 88888.00 2012-01-22 18:38:25.250 022 12503.48 15.03 54888.07 88888.00 2012-01-22 18:38:25.375 022 12503.60 14.93 54888.10 88888.00 2012-01-22 18:38:25.500 022 12503.67 14.88 54888.12 88888.00 2012-01-22 18:38:25.625 022 12503.73 14.82 54888.18 88888.00 2012-01-22 18:38:25.750 022 12503.75 14.78 54888.18 88888.00 2012-01-22 18:38:25.875 022 12503.85 14.70 54888.18 88888.00 2012-01-22 18:38:26.000 022 12503.83 14.65 54888.20 88888.00 2012-01-22 18:38:26.125 022 12503.98 14.60 54888.25 88888.00 2012-01-22 18:38:26.250 022 12503.98 14.50 54888.28 88888.00 2012-01-22 18:38:26.375 022 12504.02 14.45 54888.30 88888.00 2012-01-22 18:38:26.500 022 12504.08 14.38 54888.32 88888.00 2012-01-22 18:38:26.625 022 12504.12 14.32 54888.30 88888.00 2012-01-22 18:38:26.750 022 12504.17 14.28 54888.35 88888.00 2012-01-22 18:38:26.875 022 12504.27 14.20 54888.35 88888.00 2012-01-22 18:38:27.000 022 12504.42 14.07 54888.40 88888.00 2012-01-22 18:38:27.125 022 12504.58 14.05 54888.43 88888.00 2012-01-22 18:38:27.250 022 12504.60 13.93 54888.43 88888.00 2012-01-22 18:38:27.375 022 12504.60 13.85 54888.47 88888.00 2012-01-22 18:38:27.500 022 12504.62 13.78 54888.45 88888.00 2012-01-22 18:38:27.625 022 12504.73 13.72 54888.50 88888.00 2012-01-22 18:38:27.750 022 12504.83 13.65 54888.53 88888.00 2012-01-22 18:38:27.875 022 12504.90 13.57 54888.57 88888.00 2012-01-22 18:38:28.000 022 12504.95 13.50 54888.55 88888.00 2012-01-22 18:38:28.125 022 12505.05 13.43 54888.60 88888.00 2012-01-22 18:38:28.250 022 12505.10 13.35 54888.62 88888.00 2012-01-22 18:38:28.375 022 12505.17 13.35 54888.65 88888.00 2012-01-22 18:38:28.500 022 12505.25 13.32 54888.68 88888.00 2012-01-22 18:38:28.625 022 12505.27 13.25 54888.68 88888.00 2012-01-22 18:38:28.750 022 12505.38 13.18 54888.70 88888.00 2012-01-22 18:38:28.875 022 12505.48 13.10 54888.72 88888.00 2012-01-22 18:38:29.000 022 12505.55 13.05 54888.75 88888.00 2012-01-22 18:38:29.125 022 12505.58 13.00 54888.78 88888.00 2012-01-22 18:38:29.250 022 12505.55 12.93 54888.78 88888.00 2012-01-22 18:38:29.375 022 12505.58 12.88 54888.78 88888.00 2012-01-22 18:38:29.500 022 12505.62 12.85 54888.80 88888.00 2012-01-22 18:38:29.625 022 12505.70 12.80 54888.85 88888.00 2012-01-22 18:38:29.750 022 12505.75 12.75 54888.88 88888.00 2012-01-22 18:38:29.875 022 12505.80 12.70 54888.90 88888.00 2012-01-22 18:38:30.000 022 12505.90 12.65 54888.90 88888.00 2012-01-22 18:38:30.125 022 12505.90 12.57 54888.93 88888.00 2012-01-22 18:38:30.250 022 12505.88 12.50 54888.93 88888.00 2012-01-22 18:38:30.375 022 12505.92 12.45 54888.93 88888.00 2012-01-22 18:38:30.500 022 12505.98 12.43 54889.00 88888.00 2012-01-22 18:38:30.625 022 12505.98 12.38 54889.00 88888.00 2012-01-22 18:38:30.750 022 12505.95 12.32 54889.03 88888.00 2012-01-22 18:38:30.875 022 12506.02 12.25 54889.05 88888.00 2012-01-22 18:38:31.000 022 12506.10 12.25 54889.05 88888.00 2012-01-22 18:38:31.125 022 12506.12 12.20 54889.10 88888.00 2012-01-22 18:38:31.250 022 12506.15 12.15 54889.15 88888.00 2012-01-22 18:38:31.375 022 12506.17 12.10 54889.12 88888.00 2012-01-22 18:38:31.500 022 12506.12 12.05 54889.18 88888.00 2012-01-22 18:38:31.625 022 12506.15 12.00 54889.18 88888.00 2012-01-22 18:38:31.750 022 12506.20 11.95 54889.20 88888.00 2012-01-22 18:38:31.875 022 12506.20 11.93 54889.25 88888.00 2012-01-22 18:38:32.000 022 12506.17 11.88 54889.28 88888.00 2012-01-22 18:38:32.125 022 12506.20 11.88 54889.30 88888.00 2012-01-22 18:38:32.250 022 12506.23 11.82 54889.35 88888.00 2012-01-22 18:38:32.375 022 12506.27 11.78 54889.38 88888.00 2012-01-22 18:38:32.500 022 12506.30 11.72 54889.40 88888.00 2012-01-22 18:38:32.625 022 12506.30 11.68 54889.43 88888.00 2012-01-22 18:38:32.750 022 12506.25 11.65 54889.45 88888.00 2012-01-22 18:38:32.875 022 12506.20 11.60 54889.43 88888.00 2012-01-22 18:38:33.000 022 12506.17 11.55 54889.43 88888.00 2012-01-22 18:38:33.125 022 12506.20 11.55 54889.47 88888.00 2012-01-22 18:38:33.250 022 12506.15 11.53 54889.53 88888.00 2012-01-22 18:38:33.375 022 12506.17 11.47 54889.55 88888.00 2012-01-22 18:38:33.500 022 12506.17 11.43 54889.57 88888.00 2012-01-22 18:38:33.625 022 12506.20 11.45 54889.62 88888.00 2012-01-22 18:38:33.750 022 12506.15 11.43 54889.62 88888.00 2012-01-22 18:38:33.875 022 12506.12 11.40 54889.62 88888.00 2012-01-22 18:38:34.000 022 12506.20 11.32 54889.65 88888.00 2012-01-22 18:38:34.125 022 12506.23 11.32 54889.65 88888.00 2012-01-22 18:38:34.250 022 12506.15 11.30 54889.72 88888.00 2012-01-22 18:38:34.375 022 12506.17 11.25 54889.72 88888.00 2012-01-22 18:38:34.500 022 12506.20 11.22 54889.75 88888.00 2012-01-22 18:38:34.625 022 12506.17 11.18 54889.80 88888.00 2012-01-22 18:38:34.750 022 12506.12 11.20 54889.85 88888.00 2012-01-22 18:38:34.875 022 12506.10 11.15 54889.88 88888.00 2012-01-22 18:38:35.000 022 12506.12 11.12 54889.90 88888.00 2012-01-22 18:38:35.125 022 12506.10 11.12 54889.93 88888.00 2012-01-22 18:38:35.250 022 12506.00 11.07 54889.97 88888.00 2012-01-22 18:38:35.375 022 12506.00 11.10 54889.97 88888.00 2012-01-22 18:38:35.500 022 12506.00 11.05 54889.97 88888.00 2012-01-22 18:38:35.625 022 12505.95 11.03 54890.03 88888.00 2012-01-22 18:38:35.750 022 12505.92 11.07 54890.07 88888.00 2012-01-22 18:38:35.875 022 12505.95 11.05 54890.07 88888.00 2012-01-22 18:38:36.000 022 12505.88 11.03 54890.07 88888.00 2012-01-22 18:38:36.125 022 12505.80 11.03 54890.12 88888.00 2012-01-22 18:38:36.250 022 12505.75 11.07 54890.15 88888.00 2012-01-22 18:38:36.375 022 12505.70 11.10 54890.18 88888.00 2012-01-22 18:38:36.500 022 12505.67 11.12 54890.22 88888.00 2012-01-22 18:38:36.625 022 12505.62 11.15 54890.25 88888.00 2012-01-22 18:38:36.750 022 12505.52 11.12 54890.25 88888.00 2012-01-22 18:38:36.875 022 12505.48 11.12 54890.28 88888.00 2012-01-22 18:38:37.000 022 12505.45 11.10 54890.30 88888.00 2012-01-22 18:38:37.125 022 12505.38 11.10 54890.32 88888.00 2012-01-22 18:38:37.250 022 12505.25 11.12 54890.38 88888.00 2012-01-22 18:38:37.375 022 12505.25 11.15 54890.40 88888.00 2012-01-22 18:38:37.500 022 12505.20 11.18 54890.40 88888.00 2012-01-22 18:38:37.625 022 12505.10 11.18 54890.40 88888.00 2012-01-22 18:38:37.750 022 12505.00 11.18 54890.45 88888.00 2012-01-22 18:38:37.875 022 12504.88 11.18 54890.50 88888.00 2012-01-22 18:38:38.000 022 12504.85 11.20 54890.50 88888.00 2012-01-22 18:38:38.125 022 12504.77 11.22 54890.53 88888.00 2012-01-22 18:38:38.250 022 12504.60 11.25 54890.57 88888.00 2012-01-22 18:38:38.375 022 12504.52 11.28 54890.60 88888.00 2012-01-22 18:38:38.500 022 12504.42 11.32 54890.62 88888.00 2012-01-22 18:38:38.625 022 12504.42 11.35 54890.65 88888.00 2012-01-22 18:38:38.750 022 12504.40 11.38 54890.65 88888.00 2012-01-22 18:38:38.875 022 12504.35 11.38 54890.70 88888.00 2012-01-22 18:38:39.000 022 12504.30 11.38 54890.70 88888.00 2012-01-22 18:38:39.125 022 12504.25 11.40 54890.72 88888.00 2012-01-22 18:38:39.250 022 12504.12 11.43 54890.78 88888.00 2012-01-22 18:38:39.375 022 12504.05 11.43 54890.78 88888.00 2012-01-22 18:38:39.500 022 12503.98 11.45 54890.80 88888.00 2012-01-22 18:38:39.625 022 12503.95 11.43 54890.82 88888.00 2012-01-22 18:38:39.750 022 12503.88 11.43 54890.82 88888.00 2012-01-22 18:38:39.875 022 12503.75 11.47 54890.85 88888.00 2012-01-22 18:38:40.000 022 12503.70 11.50 54890.88 88888.00 2012-01-22 18:38:40.125 022 12503.73 11.47 54890.90 88888.00 2012-01-22 18:38:40.250 022 12503.67 11.45 54890.93 88888.00 2012-01-22 18:38:40.375 022 12503.50 11.45 54890.95 88888.00 2012-01-22 18:38:40.500 022 12503.40 11.50 54890.97 88888.00 2012-01-22 18:38:40.625 022 12503.40 11.45 54890.95 88888.00 2012-01-22 18:38:40.750 022 12503.40 11.43 54890.95 88888.00 2012-01-22 18:38:40.875 022 12503.38 11.43 54891.03 88888.00 2012-01-22 18:38:41.000 022 12503.33 11.40 54891.05 88888.00 2012-01-22 18:38:41.125 022 12503.23 11.45 54891.12 88888.00 2012-01-22 18:38:41.250 022 12503.20 11.40 54891.10 88888.00 2012-01-22 18:38:41.375 022 12503.15 11.40 54891.10 88888.00 2012-01-22 18:38:41.500 022 12503.05 11.38 54891.12 88888.00 2012-01-22 18:38:41.625 022 12503.05 11.40 54891.15 88888.00 2012-01-22 18:38:41.750 022 12503.10 11.43 54891.18 88888.00 2012-01-22 18:38:41.875 022 12503.10 11.38 54891.18 88888.00 2012-01-22 18:38:42.000 022 12503.10 11.38 54891.20 88888.00 2012-01-22 18:38:42.125 022 12503.08 11.35 54891.20 88888.00 2012-01-22 18:38:42.250 022 12503.05 11.32 54891.25 88888.00 2012-01-22 18:38:42.375 022 12503.12 11.30 54891.28 88888.00 2012-01-22 18:38:42.500 022 12503.10 11.30 54891.30 88888.00 2012-01-22 18:38:42.625 022 12503.05 11.28 54891.30 88888.00 2012-01-22 18:38:42.750 022 12503.00 11.28 54891.28 88888.00 2012-01-22 18:38:42.875 022 12503.10 11.25 54891.30 88888.00 2012-01-22 18:38:43.000 022 12503.17 11.28 54891.28 88888.00 2012-01-22 18:38:43.125 022 12503.20 11.28 54891.32 88888.00 2012-01-22 18:38:43.250 022 12503.23 11.25 54891.35 88888.00 2012-01-22 18:38:43.375 022 12503.23 11.25 54891.38 88888.00 2012-01-22 18:38:43.500 022 12503.20 11.25 54891.38 88888.00 2012-01-22 18:38:43.625 022 12503.17 11.25 54891.40 88888.00 2012-01-22 18:38:43.750 022 12503.17 11.25 54891.38 88888.00 2012-01-22 18:38:43.875 022 12503.12 11.25 54891.40 88888.00 2012-01-22 18:38:44.000 022 12503.10 11.20 54891.38 88888.00 2012-01-22 18:38:44.125 022 12503.08 11.20 54891.40 88888.00 2012-01-22 18:38:44.250 022 12503.08 11.20 54891.45 88888.00 2012-01-22 18:38:44.375 022 12503.15 11.20 54891.50 88888.00 2012-01-22 18:38:44.500 022 12503.15 11.20 54891.53 88888.00 2012-01-22 18:38:44.625 022 12503.17 11.18 54891.50 88888.00 2012-01-22 18:38:44.750 022 12503.20 11.12 54891.50 88888.00 2012-01-22 18:38:44.875 022 12503.20 11.15 54891.53 88888.00 2012-01-22 18:38:45.000 022 12503.17 11.10 54891.50 88888.00 2012-01-22 18:38:45.125 022 12503.17 11.07 54891.50 88888.00 2012-01-22 18:38:45.250 022 12503.12 11.07 54891.53 88888.00 2012-01-22 18:38:45.375 022 12503.12 11.07 54891.53 88888.00 2012-01-22 18:38:45.500 022 12503.12 11.05 54891.55 88888.00 2012-01-22 18:38:45.625 022 12503.12 11.00 54891.57 88888.00 2012-01-22 18:38:45.750 022 12503.12 10.95 54891.60 88888.00 2012-01-22 18:38:45.875 022 12503.20 10.88 54891.57 88888.00 2012-01-22 18:38:46.000 022 12503.25 10.82 54891.57 88888.00 2012-01-22 18:38:46.125 022 12503.25 10.80 54891.62 88888.00 2012-01-22 18:38:46.250 022 12503.17 10.78 54891.65 88888.00 2012-01-22 18:38:46.375 022 12503.10 10.70 54891.68 88888.00 2012-01-22 18:38:46.500 022 12503.12 10.65 54891.68 88888.00 2012-01-22 18:38:46.625 022 12503.15 10.65 54891.68 88888.00 2012-01-22 18:38:46.750 022 12503.20 10.65 54891.70 88888.00 2012-01-22 18:38:46.875 022 12503.27 10.62 54891.72 88888.00 2012-01-22 18:38:47.000 022 12503.20 10.53 54891.68 88888.00 2012-01-22 18:38:47.125 022 12503.17 10.50 54891.70 88888.00 2012-01-22 18:38:47.250 022 12503.17 10.47 54891.78 88888.00 2012-01-22 18:38:47.375 022 12503.27 10.43 54891.78 88888.00 2012-01-22 18:38:47.500 022 12503.30 10.40 54891.78 88888.00 2012-01-22 18:38:47.625 022 12503.23 10.38 54891.75 88888.00 2012-01-22 18:38:47.750 022 12503.23 10.35 54891.78 88888.00 2012-01-22 18:38:47.875 022 12503.25 10.32 54891.80 88888.00 2012-01-22 18:38:48.000 022 12503.20 10.30 54891.82 88888.00 2012-01-22 18:38:48.125 022 12503.20 10.22 54891.85 88888.00 2012-01-22 18:38:48.250 022 12503.20 10.20 54891.88 88888.00 2012-01-22 18:38:48.375 022 12503.17 10.12 54891.85 88888.00 2012-01-22 18:38:48.500 022 12503.12 10.07 54891.88 88888.00 2012-01-22 18:38:48.625 022 12503.05 10.00 54891.88 88888.00 2012-01-22 18:38:48.750 022 12502.98 9.93 54891.88 88888.00 2012-01-22 18:38:48.875 022 12502.88 9.90 54891.90 88888.00 2012-01-22 18:38:49.000 022 12502.85 9.88 54891.90 88888.00 2012-01-22 18:38:49.125 022 12502.83 9.82 54891.90 88888.00 2012-01-22 18:38:49.250 022 12502.85 9.80 54891.95 88888.00 2012-01-22 18:38:49.375 022 12502.83 9.80 54892.00 88888.00 2012-01-22 18:38:49.500 022 12502.65 9.75 54892.00 88888.00 2012-01-22 18:38:49.625 022 12502.60 9.70 54892.00 88888.00 2012-01-22 18:38:49.750 022 12502.65 9.70 54892.00 88888.00 2012-01-22 18:38:49.875 022 12502.58 9.65 54892.05 88888.00 2012-01-22 18:38:50.000 022 12502.52 9.57 54892.05 88888.00 2012-01-22 18:38:50.125 022 12502.42 9.53 54892.07 88888.00 2012-01-22 18:38:50.250 022 12502.33 9.50 54892.12 88888.00 2012-01-22 18:38:50.375 022 12502.33 9.50 54892.12 88888.00 2012-01-22 18:38:50.500 022 12502.30 9.53 54892.12 88888.00 2012-01-22 18:38:50.625 022 12502.23 9.50 54892.15 88888.00 2012-01-22 18:38:50.750 022 12502.15 9.53 54892.12 88888.00 2012-01-22 18:38:50.875 022 12502.23 9.47 54892.15 88888.00 2012-01-22 18:38:51.000 022 12502.23 9.40 54892.15 88888.00 2012-01-22 18:38:51.125 022 12502.20 9.40 54892.15 88888.00 2012-01-22 18:38:51.250 022 12502.08 9.35 54892.18 88888.00 2012-01-22 18:38:51.375 022 12502.02 9.32 54892.18 88888.00 2012-01-22 18:38:51.500 022 12502.02 9.32 54892.20 88888.00 2012-01-22 18:38:51.625 022 12502.05 9.28 54892.20 88888.00 2012-01-22 18:38:51.750 022 12502.00 9.28 54892.20 88888.00 2012-01-22 18:38:51.875 022 12501.98 9.22 54892.20 88888.00 2012-01-22 18:38:52.000 022 12501.95 9.25 54892.20 88888.00 2012-01-22 18:38:52.125 022 12501.98 9.25 54892.25 88888.00 2012-01-22 18:38:52.250 022 12501.95 9.20 54892.28 88888.00 2012-01-22 18:38:52.375 022 12501.95 9.18 54892.28 88888.00 2012-01-22 18:38:52.500 022 12501.90 9.12 54892.25 88888.00 2012-01-22 18:38:52.625 022 12501.83 9.10 54892.28 88888.00 2012-01-22 18:38:52.750 022 12501.75 9.03 54892.32 88888.00 2012-01-22 18:38:52.875 022 12501.70 9.00 54892.32 88888.00 2012-01-22 18:38:53.000 022 12501.73 9.00 54892.30 88888.00 2012-01-22 18:38:53.125 022 12501.73 8.93 54892.35 88888.00 2012-01-22 18:38:53.250 022 12501.62 8.88 54892.35 88888.00 2012-01-22 18:38:53.375 022 12501.60 8.88 54892.32 88888.00 2012-01-22 18:38:53.500 022 12501.52 8.85 54892.35 88888.00 2012-01-22 18:38:53.625 022 12501.40 8.80 54892.38 88888.00 2012-01-22 18:38:53.750 022 12501.42 8.75 54892.40 88888.00 2012-01-22 18:38:53.875 022 12501.42 8.72 54892.40 88888.00 2012-01-22 18:38:54.000 022 12501.40 8.68 54892.40 88888.00 2012-01-22 18:38:54.125 022 12501.42 8.62 54892.40 88888.00 2012-01-22 18:38:54.250 022 12501.42 8.57 54892.40 88888.00 2012-01-22 18:38:54.375 022 12501.42 8.53 54892.43 88888.00 2012-01-22 18:38:54.500 022 12501.42 8.47 54892.43 88888.00 2012-01-22 18:38:54.625 022 12501.40 8.43 54892.43 88888.00 2012-01-22 18:38:54.750 022 12501.33 8.40 54892.43 88888.00 2012-01-22 18:38:54.875 022 12501.30 8.35 54892.45 88888.00 2012-01-22 18:38:55.000 022 12501.35 8.30 54892.43 88888.00 2012-01-22 18:38:55.125 022 12501.40 8.25 54892.47 88888.00 2012-01-22 18:38:55.250 022 12501.45 8.22 54892.47 88888.00 2012-01-22 18:38:55.375 022 12501.50 8.20 54892.47 88888.00 2012-01-22 18:38:55.500 022 12501.50 8.15 54892.50 88888.00 2012-01-22 18:38:55.625 022 12501.45 8.12 54892.55 88888.00 2012-01-22 18:38:55.750 022 12501.40 8.07 54892.53 88888.00 2012-01-22 18:38:55.875 022 12501.35 8.03 54892.53 88888.00 2012-01-22 18:38:56.000 022 12501.30 8.00 54892.55 88888.00 2012-01-22 18:38:56.125 022 12501.27 8.00 54892.60 88888.00 2012-01-22 18:38:56.250 022 12501.15 7.95 54892.57 88888.00 2012-01-22 18:38:56.375 022 12501.12 7.92 54892.57 88888.00 2012-01-22 18:38:56.500 022 12501.08 7.92 54892.60 88888.00 2012-01-22 18:38:56.625 022 12501.08 7.88 54892.62 88888.00 2012-01-22 18:38:56.750 022 12501.10 7.85 54892.60 88888.00 2012-01-22 18:38:56.875 022 12501.10 7.78 54892.62 88888.00 2012-01-22 18:38:57.000 022 12501.15 7.72 54892.60 88888.00 2012-01-22 18:38:57.125 022 12501.12 7.67 54892.60 88888.00 2012-01-22 18:38:57.250 022 12501.02 7.58 54892.62 88888.00 2012-01-22 18:38:57.375 022 12501.02 7.58 54892.65 88888.00 2012-01-22 18:38:57.500 022 12501.02 7.53 54892.68 88888.00 2012-01-22 18:38:57.625 022 12501.05 7.50 54892.68 88888.00 2012-01-22 18:38:57.750 022 12501.00 7.45 54892.65 88888.00 2012-01-22 18:38:57.875 022 12500.95 7.40 54892.65 88888.00 2012-01-22 18:38:58.000 022 12500.95 7.38 54892.62 88888.00 2012-01-22 18:38:58.125 022 12500.95 7.30 54892.68 88888.00 2012-01-22 18:38:58.250 022 12500.92 7.25 54892.65 88888.00 2012-01-22 18:38:58.375 022 12500.98 7.22 54892.68 88888.00 2012-01-22 18:38:58.500 022 12501.00 7.22 54892.72 88888.00 2012-01-22 18:38:58.625 022 12500.95 7.20 54892.72 88888.00 2012-01-22 18:38:58.750 022 12500.83 7.15 54892.75 88888.00 2012-01-22 18:38:58.875 022 12500.75 7.15 54892.75 88888.00 2012-01-22 18:38:59.000 022 12500.67 7.10 54892.75 88888.00 2012-01-22 18:38:59.125 022 12500.65 7.05 54892.78 88888.00 2012-01-22 18:38:59.250 022 12500.60 7.00 54892.78 88888.00 2012-01-22 18:38:59.375 022 12500.60 7.03 54892.78 88888.00 2012-01-22 18:38:59.500 022 12500.58 7.00 54892.80 88888.00 2012-01-22 18:38:59.625 022 12500.52 6.95 54892.80 88888.00 2012-01-22 18:38:59.750 022 12500.50 6.90 54892.82 88888.00 2012-01-22 18:38:59.875 022 12500.48 6.88 54892.80 88888.00 2012-01-22 18:39:00.000 022 12500.52 6.88 54892.80 88888.00 2012-01-22 18:39:00.125 022 12500.52 6.88 54892.85 88888.00 2012-01-22 18:39:00.250 022 12500.42 6.85 54892.85 88888.00 2012-01-22 18:39:00.375 022 12500.40 6.83 54892.82 88888.00 2012-01-22 18:39:00.500 022 12500.42 6.75 54892.85 88888.00 2012-01-22 18:39:00.625 022 12500.40 6.75 54892.85 88888.00 2012-01-22 18:39:00.750 022 12500.35 6.72 54892.85 88888.00 2012-01-22 18:39:00.875 022 12500.35 6.67 54892.88 88888.00 2012-01-22 18:39:01.000 022 12500.30 6.60 54892.85 88888.00 2012-01-22 18:39:01.125 022 12500.27 6.58 54892.88 88888.00 2012-01-22 18:39:01.250 022 12500.23 6.50 54892.88 88888.00 2012-01-22 18:39:01.375 022 12500.30 6.47 54892.88 88888.00 2012-01-22 18:39:01.500 022 12500.33 6.42 54892.88 88888.00 2012-01-22 18:39:01.625 022 12500.27 6.40 54892.88 88888.00 2012-01-22 18:39:01.750 022 12500.23 6.33 54892.88 88888.00 2012-01-22 18:39:01.875 022 12500.25 6.30 54892.85 88888.00 2012-01-22 18:39:02.000 022 12500.25 6.30 54892.85 88888.00 2012-01-22 18:39:02.125 022 12500.25 6.28 54892.88 88888.00 2012-01-22 18:39:02.250 022 12500.35 6.22 54892.90 88888.00 2012-01-22 18:39:02.375 022 12500.40 6.17 54892.88 88888.00 2012-01-22 18:39:02.500 022 12500.35 6.12 54892.88 88888.00 2012-01-22 18:39:02.625 022 12500.35 6.10 54892.90 88888.00 2012-01-22 18:39:02.750 022 12500.40 6.10 54892.88 88888.00 2012-01-22 18:39:02.875 022 12500.42 6.05 54892.88 88888.00 2012-01-22 18:39:03.000 022 12500.40 6.03 54892.88 88888.00 2012-01-22 18:39:03.125 022 12500.45 6.00 54892.90 88888.00 2012-01-22 18:39:03.250 022 12500.40 5.95 54892.90 88888.00 2012-01-22 18:39:03.375 022 12500.40 5.92 54892.90 88888.00 2012-01-22 18:39:03.500 022 12500.45 5.90 54892.88 88888.00 2012-01-22 18:39:03.625 022 12500.42 5.90 54892.88 88888.00 2012-01-22 18:39:03.750 022 12500.35 5.85 54892.90 88888.00 2012-01-22 18:39:03.875 022 12500.38 5.85 54892.93 88888.00 2012-01-22 18:39:04.000 022 12500.48 5.78 54892.93 88888.00 2012-01-22 18:39:04.125 022 12500.48 5.78 54892.88 88888.00 2012-01-22 18:39:04.250 022 12500.52 5.72 54892.90 88888.00 2012-01-22 18:39:04.375 022 12500.55 5.72 54892.90 88888.00 2012-01-22 18:39:04.500 022 12500.58 5.70 54892.85 88888.00 2012-01-22 18:39:04.625 022 12500.60 5.65 54892.85 88888.00 2012-01-22 18:39:04.750 022 12500.62 5.62 54892.85 88888.00 2012-01-22 18:39:04.875 022 12500.67 5.55 54892.85 88888.00 2012-01-22 18:39:05.000 022 12500.70 5.53 54892.88 88888.00 2012-01-22 18:39:05.125 022 12500.67 5.50 54892.88 88888.00 2012-01-22 18:39:05.250 022 12500.65 5.42 54892.93 88888.00 2012-01-22 18:39:05.375 022 12500.67 5.38 54892.90 88888.00 2012-01-22 18:39:05.500 022 12500.73 5.35 54892.93 88888.00 2012-01-22 18:39:05.625 022 12500.70 5.35 54892.90 88888.00 2012-01-22 18:39:05.750 022 12500.67 5.33 54892.90 88888.00 2012-01-22 18:39:05.875 022 12500.70 5.30 54892.90 88888.00 2012-01-22 18:39:06.000 022 12500.80 5.25 54892.90 88888.00 2012-01-22 18:39:06.125 022 12500.85 5.22 54892.93 88888.00 2012-01-22 18:39:06.250 022 12500.80 5.15 54892.93 88888.00 2012-01-22 18:39:06.375 022 12500.80 5.12 54892.93 88888.00 2012-01-22 18:39:06.500 022 12500.73 5.08 54892.93 88888.00 2012-01-22 18:39:06.625 022 12500.73 5.03 54892.93 88888.00 2012-01-22 18:39:06.750 022 12500.77 4.97 54892.90 88888.00 2012-01-22 18:39:06.875 022 12500.83 4.92 54892.90 88888.00 2012-01-22 18:39:07.000 022 12500.88 4.90 54892.93 88888.00 2012-01-22 18:39:07.125 022 12500.83 4.83 54892.95 88888.00 2012-01-22 18:39:07.250 022 12500.75 4.78 54892.97 88888.00 2012-01-22 18:39:07.375 022 12500.77 4.72 54892.97 88888.00 2012-01-22 18:39:07.500 022 12500.75 4.70 54892.95 88888.00 2012-01-22 18:39:07.625 022 12500.75 4.60 54892.95 88888.00 2012-01-22 18:39:07.750 022 12500.77 4.58 54892.95 88888.00 2012-01-22 18:39:07.875 022 12500.85 4.50 54892.95 88888.00 2012-01-22 18:39:08.000 022 12500.90 4.42 54892.95 88888.00 2012-01-22 18:39:08.125 022 12500.90 4.38 54892.95 88888.00 2012-01-22 18:39:08.250 022 12500.98 4.33 54892.97 88888.00 2012-01-22 18:39:08.375 022 12501.08 4.30 54892.97 88888.00 2012-01-22 18:39:08.500 022 12501.05 4.25 54892.97 88888.00 2012-01-22 18:39:08.625 022 12501.02 4.20 54892.95 88888.00 2012-01-22 18:39:08.750 022 12501.08 4.12 54892.95 88888.00 2012-01-22 18:39:08.875 022 12501.10 4.10 54892.95 88888.00 2012-01-22 18:39:09.000 022 12501.12 4.05 54892.93 88888.00 2012-01-22 18:39:09.125 022 12501.12 4.03 54892.93 88888.00 2012-01-22 18:39:09.250 022 12501.15 4.00 54892.95 88888.00 2012-01-22 18:39:09.375 022 12501.25 3.98 54892.97 88888.00 2012-01-22 18:39:09.500 022 12501.27 3.95 54892.95 88888.00 2012-01-22 18:39:09.625 022 12501.27 3.92 54892.93 88888.00 2012-01-22 18:39:09.750 022 12501.33 3.92 54892.95 88888.00 2012-01-22 18:39:09.875 022 12501.35 3.90 54892.95 88888.00 2012-01-22 18:39:10.000 022 12501.38 3.85 54892.93 88888.00 2012-01-22 18:39:10.125 022 12501.55 3.80 54892.93 88888.00 2012-01-22 18:39:10.250 022 12501.62 3.73 54892.95 88888.00 2012-01-22 18:39:10.375 022 12501.65 3.73 54892.93 88888.00 2012-01-22 18:39:10.500 022 12501.67 3.70 54892.95 88888.00 2012-01-22 18:39:10.625 022 12501.77 3.65 54892.93 88888.00 2012-01-22 18:39:10.750 022 12501.80 3.58 54892.93 88888.00 2012-01-22 18:39:10.875 022 12501.90 3.58 54892.90 88888.00 2012-01-22 18:39:11.000 022 12502.00 3.55 54892.90 88888.00 2012-01-22 18:39:11.125 022 12502.08 3.48 54892.90 88888.00 2012-01-22 18:39:11.250 022 12502.10 3.42 54892.88 88888.00 2012-01-22 18:39:11.375 022 12502.12 3.38 54892.88 88888.00 2012-01-22 18:39:11.500 022 12502.10 3.35 54892.90 88888.00 2012-01-22 18:39:11.625 022 12502.15 3.33 54892.90 88888.00 2012-01-22 18:39:11.750 022 12502.15 3.27 54892.90 88888.00 2012-01-22 18:39:11.875 022 12502.23 3.23 54892.90 88888.00 2012-01-22 18:39:12.000 022 12502.27 3.15 54892.88 88888.00 2012-01-22 18:39:12.125 022 12502.33 3.12 54892.88 88888.00 2012-01-22 18:39:12.250 022 12502.38 3.08 54892.90 88888.00 2012-01-22 18:39:12.375 022 12502.42 3.08 54892.88 88888.00 2012-01-22 18:39:12.500 022 12502.55 3.02 54892.88 88888.00 2012-01-22 18:39:12.625 022 12502.60 2.98 54892.85 88888.00 2012-01-22 18:39:12.750 022 12502.62 2.92 54892.82 88888.00 2012-01-22 18:39:12.875 022 12502.75 2.88 54892.82 88888.00 2012-01-22 18:39:13.000 022 12502.88 2.80 54892.80 88888.00 2012-01-22 18:39:13.125 022 12502.98 2.73 54892.80 88888.00 2012-01-22 18:39:13.250 022 12503.10 2.67 54892.80 88888.00 2012-01-22 18:39:13.375 022 12503.20 2.62 54892.78 88888.00 2012-01-22 18:39:13.500 022 12503.27 2.60 54892.75 88888.00 2012-01-22 18:39:13.625 022 12503.33 2.52 54892.78 88888.00 2012-01-22 18:39:13.750 022 12503.38 2.48 54892.80 88888.00 2012-01-22 18:39:13.875 022 12503.45 2.45 54892.80 88888.00 2012-01-22 18:39:14.000 022 12503.52 2.45 54892.80 88888.00 2012-01-22 18:39:14.125 022 12503.67 2.42 54892.78 88888.00 2012-01-22 18:39:14.250 022 12503.75 2.38 54892.75 88888.00 2012-01-22 18:39:14.375 022 12503.85 2.38 54892.78 88888.00 2012-01-22 18:39:14.500 022 12503.95 2.33 54892.75 88888.00 2012-01-22 18:39:14.625 022 12504.02 2.27 54892.75 88888.00 2012-01-22 18:39:14.750 022 12504.05 2.27 54892.75 88888.00 2012-01-22 18:39:14.875 022 12504.02 2.27 54892.75 88888.00 2012-01-22 18:39:15.000 022 12504.08 2.20 54892.72 88888.00 2012-01-22 18:39:15.125 022 12504.10 2.15 54892.72 88888.00 2012-01-22 18:39:15.250 022 12504.10 2.10 54892.72 88888.00 2012-01-22 18:39:15.375 022 12504.15 2.08 54892.70 88888.00 2012-01-22 18:39:15.500 022 12504.23 2.05 54892.70 88888.00 2012-01-22 18:39:15.625 022 12504.35 2.08 54892.68 88888.00 2012-01-22 18:39:15.750 022 12504.40 2.02 54892.70 88888.00 2012-01-22 18:39:15.875 022 12504.42 2.00 54892.70 88888.00 2012-01-22 18:39:16.000 022 12504.50 1.98 54892.70 88888.00 2012-01-22 18:39:16.125 022 12504.58 1.98 54892.72 88888.00 2012-01-22 18:39:16.250 022 12504.62 1.98 54892.70 88888.00 2012-01-22 18:39:16.375 022 12504.67 2.00 54892.72 88888.00 2012-01-22 18:39:16.500 022 12504.67 2.00 54892.70 88888.00 2012-01-22 18:39:16.625 022 12504.70 1.98 54892.68 88888.00 2012-01-22 18:39:16.750 022 12504.73 1.98 54892.68 88888.00 2012-01-22 18:39:16.875 022 12504.77 2.00 54892.70 88888.00 2012-01-22 18:39:17.000 022 12504.80 1.98 54892.68 88888.00 2012-01-22 18:39:17.125 022 12504.88 1.98 54892.70 88888.00 2012-01-22 18:39:17.250 022 12504.90 1.95 54892.70 88888.00 2012-01-22 18:39:17.375 022 12504.90 1.90 54892.68 88888.00 2012-01-22 18:39:17.500 022 12504.92 1.85 54892.62 88888.00 2012-01-22 18:39:17.625 022 12504.98 1.80 54892.60 88888.00 2012-01-22 18:39:17.750 022 12505.00 1.77 54892.62 88888.00 2012-01-22 18:39:17.875 022 12505.05 1.75 54892.65 88888.00 2012-01-22 18:39:18.000 022 12505.10 1.73 54892.62 88888.00 2012-01-22 18:39:18.125 022 12505.20 1.70 54892.65 88888.00 2012-01-22 18:39:18.250 022 12505.27 1.65 54892.62 88888.00 2012-01-22 18:39:18.375 022 12505.33 1.62 54892.62 88888.00 2012-01-22 18:39:18.500 022 12505.48 1.60 54892.60 88888.00 2012-01-22 18:39:18.625 022 12505.52 1.57 54892.62 88888.00 2012-01-22 18:39:18.750 022 12505.52 1.52 54892.62 88888.00 2012-01-22 18:39:18.875 022 12505.60 1.48 54892.62 88888.00 2012-01-22 18:39:19.000 022 12505.65 1.43 54892.60 88888.00 2012-01-22 18:39:19.125 022 12505.70 1.40 54892.62 88888.00 2012-01-22 18:39:19.250 022 12505.67 1.35 54892.62 88888.00 2012-01-22 18:39:19.375 022 12505.67 1.25 54892.60 88888.00 2012-01-22 18:39:19.500 022 12505.67 1.23 54892.57 88888.00 2012-01-22 18:39:19.625 022 12505.70 1.25 54892.60 88888.00 2012-01-22 18:39:19.750 022 12505.77 1.25 54892.57 88888.00 2012-01-22 18:39:19.875 022 12505.75 1.20 54892.60 88888.00 2012-01-22 18:39:20.000 022 12505.70 1.23 54892.60 88888.00 2012-01-22 18:39:20.125 022 12505.70 1.18 54892.60 88888.00 2012-01-22 18:39:20.250 022 12505.73 1.12 54892.62 88888.00 2012-01-22 18:39:20.375 022 12505.77 1.10 54892.62 88888.00 2012-01-22 18:39:20.500 022 12505.77 1.12 54892.60 88888.00 2012-01-22 18:39:20.625 022 12505.83 1.10 54892.65 88888.00 2012-01-22 18:39:20.750 022 12505.83 1.05 54892.65 88888.00 2012-01-22 18:39:20.875 022 12505.88 1.05 54892.65 88888.00 2012-01-22 18:39:21.000 022 12505.92 1.02 54892.65 88888.00 2012-01-22 18:39:21.125 022 12505.85 1.00 54892.68 88888.00 2012-01-22 18:39:21.250 022 12505.80 1.00 54892.68 88888.00 2012-01-22 18:39:21.375 022 12505.85 1.02 54892.68 88888.00 2012-01-22 18:39:21.500 022 12505.83 1.02 54892.68 88888.00 2012-01-22 18:39:21.625 022 12505.88 1.05 54892.68 88888.00 2012-01-22 18:39:21.750 022 12505.88 1.00 54892.62 88888.00 2012-01-22 18:39:21.875 022 12505.88 0.97 54892.60 88888.00 2012-01-22 18:39:22.000 022 12505.90 0.97 54892.62 88888.00 2012-01-22 18:39:22.125 022 12505.95 0.95 54892.62 88888.00 2012-01-22 18:39:22.250 022 12506.00 0.90 54892.65 88888.00 2012-01-22 18:39:22.375 022 12506.12 0.88 54892.57 88888.00 2012-01-22 18:39:22.500 022 12506.17 0.88 54892.60 88888.00 2012-01-22 18:39:22.625 022 12506.15 0.95 54892.60 88888.00 2012-01-22 18:39:22.750 022 12506.20 0.97 54892.62 88888.00 2012-01-22 18:39:22.875 022 12506.33 0.93 54892.62 88888.00 2012-01-22 18:39:23.000 022 12506.38 0.88 54892.60 88888.00 2012-01-22 18:39:23.125 022 12506.33 0.90 54892.62 88888.00 2012-01-22 18:39:23.250 022 12506.33 0.82 54892.65 88888.00 2012-01-22 18:39:23.375 022 12506.42 0.85 54892.65 88888.00 2012-01-22 18:39:23.500 022 12506.50 0.85 54892.62 88888.00 2012-01-22 18:39:23.625 022 12506.52 0.80 54892.62 88888.00 2012-01-22 18:39:23.750 022 12506.58 0.75 54892.65 88888.00 2012-01-22 18:39:23.875 022 12506.65 0.72 54892.65 88888.00 2012-01-22 18:39:24.000 022 12506.62 0.72 54892.62 88888.00 2012-01-22 18:39:24.125 022 12506.73 0.70 54892.65 88888.00 2012-01-22 18:39:24.250 022 12506.70 0.68 54892.62 88888.00 2012-01-22 18:39:24.375 022 12506.77 0.68 54892.60 88888.00 2012-01-22 18:39:24.500 022 12506.77 0.68 54892.68 88888.00 2012-01-22 18:39:24.625 022 12506.85 0.68 54892.65 88888.00 2012-01-22 18:39:24.750 022 12506.83 0.68 54892.62 88888.00 2012-01-22 18:39:24.875 022 12506.90 0.68 54892.62 88888.00 2012-01-22 18:39:25.000 022 12506.95 0.65 54892.62 88888.00 2012-01-22 18:39:25.125 022 12507.00 0.62 54892.65 88888.00 2012-01-22 18:39:25.250 022 12507.05 0.57 54892.65 88888.00 2012-01-22 18:39:25.375 022 12507.15 0.57 54892.62 88888.00 2012-01-22 18:39:25.500 022 12507.23 0.57 54892.62 88888.00 2012-01-22 18:39:25.625 022 12507.25 0.50 54892.60 88888.00 2012-01-22 18:39:25.750 022 12507.27 0.47 54892.60 88888.00 2012-01-22 18:39:25.875 022 12507.40 0.47 54892.60 88888.00 2012-01-22 18:39:26.000 022 12507.52 0.45 54892.57 88888.00 2012-01-22 18:39:26.125 022 12507.62 0.42 54892.60 88888.00 2012-01-22 18:39:26.250 022 12507.62 0.38 54892.60 88888.00 2012-01-22 18:39:26.375 022 12507.73 0.38 54892.57 88888.00 2012-01-22 18:39:26.500 022 12507.77 0.33 54892.60 88888.00 2012-01-22 18:39:26.625 022 12507.88 0.33 54892.60 88888.00 2012-01-22 18:39:26.750 022 12508.02 0.33 54892.60 88888.00 2012-01-22 18:39:26.875 022 12508.10 0.30 54892.60 88888.00 2012-01-22 18:39:27.000 022 12508.17 0.25 54892.55 88888.00 2012-01-22 18:39:27.125 022 12508.23 0.23 54892.60 88888.00 2012-01-22 18:39:27.250 022 12508.25 0.20 54892.60 88888.00 2012-01-22 18:39:27.375 022 12508.38 0.17 54892.57 88888.00 2012-01-22 18:39:27.500 022 12508.55 0.17 54892.55 88888.00 2012-01-22 18:39:27.625 022 12508.70 0.15 54892.57 88888.00 2012-01-22 18:39:27.750 022 12508.85 0.12 54892.55 88888.00 2012-01-22 18:39:27.875 022 12508.95 0.10 54892.55 88888.00 2012-01-22 18:39:28.000 022 12509.00 0.07 54892.53 88888.00 2012-01-22 18:39:28.125 022 12509.05 0.05 54892.53 88888.00 2012-01-22 18:39:28.250 022 12509.15 0.00 54892.53 88888.00 2012-01-22 18:39:28.375 022 12509.27 0.03 54892.50 88888.00 2012-01-22 18:39:28.500 022 12509.38 0.00 54892.53 88888.00 2012-01-22 18:39:28.625 022 12509.45 -0.03 54892.53 88888.00 2012-01-22 18:39:28.750 022 12509.52 -0.07 54892.50 88888.00 2012-01-22 18:39:28.875 022 12509.62 -0.10 54892.50 88888.00 2012-01-22 18:39:29.000 022 12509.75 -0.10 54892.47 88888.00 2012-01-22 18:39:29.125 022 12509.88 -0.10 54892.45 88888.00 2012-01-22 18:39:29.250 022 12510.00 -0.23 54892.47 88888.00 2012-01-22 18:39:29.375 022 12510.10 -0.25 54892.47 88888.00 2012-01-22 18:39:29.500 022 12510.23 -0.30 54892.45 88888.00 2012-01-22 18:39:29.625 022 12510.38 -0.38 54892.45 88888.00 2012-01-22 18:39:29.750 022 12510.42 -0.42 54892.45 88888.00 2012-01-22 18:39:29.875 022 12510.50 -0.42 54892.47 88888.00 2012-01-22 18:39:30.000 022 12510.65 -0.53 54892.47 88888.00 2012-01-22 18:39:30.125 022 12510.80 -0.60 54892.45 88888.00 2012-01-22 18:39:30.250 022 12510.95 -0.68 54892.50 88888.00 2012-01-22 18:39:30.375 022 12511.12 -0.72 54892.47 88888.00 2012-01-22 18:39:30.500 022 12511.30 -0.80 54892.45 88888.00 2012-01-22 18:39:30.625 022 12511.35 -0.88 54892.45 88888.00 2012-01-22 18:39:30.750 022 12511.40 -0.97 54892.47 88888.00 2012-01-22 18:39:30.875 022 12511.52 -1.02 54892.47 88888.00 2012-01-22 18:39:31.000 022 12511.65 -1.12 54892.47 88888.00 2012-01-22 18:39:31.125 022 12511.80 -1.18 54892.47 88888.00 2012-01-22 18:39:31.250 022 12511.90 -1.25 54892.47 88888.00 2012-01-22 18:39:31.375 022 12512.02 -1.35 54892.47 88888.00 2012-01-22 18:39:31.500 022 12512.08 -1.40 54892.53 88888.00 2012-01-22 18:39:31.625 022 12512.17 -1.48 54892.53 88888.00 2012-01-22 18:39:31.750 022 12512.27 -1.52 54892.50 88888.00 2012-01-22 18:39:31.875 022 12512.33 -1.60 54892.50 88888.00 2012-01-22 18:39:32.000 022 12512.42 -1.68 54892.45 88888.00 2012-01-22 18:39:32.125 022 12512.58 -1.75 54892.45 88888.00 2012-01-22 18:39:32.250 022 12512.65 -1.90 54892.50 88888.00 2012-01-22 18:39:32.375 022 12512.73 -1.93 54892.50 88888.00 2012-01-22 18:39:32.500 022 12512.83 -2.00 54892.50 88888.00 2012-01-22 18:39:32.625 022 12512.88 -2.10 54892.47 88888.00 2012-01-22 18:39:32.750 022 12512.98 -2.20 54892.47 88888.00 2012-01-22 18:39:32.875 022 12513.08 -2.25 54892.50 88888.00 2012-01-22 18:39:33.000 022 12513.12 -2.33 54892.50 88888.00 2012-01-22 18:39:33.125 022 12513.15 -2.38 54892.53 88888.00 2012-01-22 18:39:33.250 022 12513.23 -2.48 54892.53 88888.00 2012-01-22 18:39:33.375 022 12513.30 -2.52 54892.50 88888.00 2012-01-22 18:39:33.500 022 12513.40 -2.58 54892.50 88888.00 2012-01-22 18:39:33.625 022 12513.52 -2.65 54892.53 88888.00 2012-01-22 18:39:33.750 022 12513.58 -2.73 54892.55 88888.00 2012-01-22 18:39:33.875 022 12513.62 -2.80 54892.53 88888.00 2012-01-22 18:39:34.000 022 12513.73 -2.85 54892.53 88888.00 2012-01-22 18:39:34.125 022 12513.80 -2.92 54892.57 88888.00 2012-01-22 18:39:34.250 022 12513.83 -3.02 54892.60 88888.00 2012-01-22 18:39:34.375 022 12513.85 -3.10 54892.57 88888.00 2012-01-22 18:39:34.500 022 12513.88 -3.15 54892.57 88888.00 2012-01-22 18:39:34.625 022 12514.05 -3.17 54892.57 88888.00 2012-01-22 18:39:34.750 022 12514.17 -3.23 54892.60 88888.00 2012-01-22 18:39:34.875 022 12514.20 -3.27 54892.62 88888.00 2012-01-22 18:39:35.000 022 12514.33 -3.35 54892.62 88888.00 2012-01-22 18:39:35.125 022 12514.38 -3.40 54892.65 88888.00 2012-01-22 18:39:35.250 022 12514.45 -3.52 54892.65 88888.00 2012-01-22 18:39:35.375 022 12514.60 -3.55 54892.62 88888.00 2012-01-22 18:39:35.500 022 12514.62 -3.60 54892.65 88888.00 2012-01-22 18:39:35.625 022 12514.65 -3.70 54892.68 88888.00 2012-01-22 18:39:35.750 022 12514.75 -3.75 54892.65 88888.00 2012-01-22 18:39:35.875 022 12514.80 -3.83 54892.65 88888.00 2012-01-22 18:39:36.000 022 12514.92 -3.90 54892.62 88888.00 2012-01-22 18:39:36.125 022 12515.02 -3.95 54892.62 88888.00 2012-01-22 18:39:36.250 022 12515.10 -4.00 54892.65 88888.00 2012-01-22 18:39:36.375 022 12515.23 -4.03 54892.68 88888.00 2012-01-22 18:39:36.500 022 12515.38 -4.08 54892.65 88888.00 2012-01-22 18:39:36.625 022 12515.48 -4.12 54892.60 88888.00 2012-01-22 18:39:36.750 022 12515.62 -4.20 54892.60 88888.00 2012-01-22 18:39:36.875 022 12515.73 -4.28 54892.62 88888.00 2012-01-22 18:39:37.000 022 12515.80 -4.35 54892.62 88888.00 2012-01-22 18:39:37.125 022 12515.90 -4.40 54892.68 88888.00 2012-01-22 18:39:37.250 022 12515.95 -4.53 54892.65 88888.00 2012-01-22 18:39:37.375 022 12516.10 -4.58 54892.62 88888.00 2012-01-22 18:39:37.500 022 12516.25 -4.65 54892.62 88888.00 2012-01-22 18:39:37.625 022 12516.35 -4.70 54892.65 88888.00 2012-01-22 18:39:37.750 022 12516.38 -4.75 54892.68 88888.00 2012-01-22 18:39:37.875 022 12516.48 -4.83 54892.65 88888.00 2012-01-22 18:39:38.000 022 12516.58 -4.85 54892.65 88888.00 2012-01-22 18:39:38.125 022 12516.67 -4.90 54892.70 88888.00 2012-01-22 18:39:38.250 022 12516.70 -5.03 54892.68 88888.00 2012-01-22 18:39:38.375 022 12516.77 -5.10 54892.65 88888.00 2012-01-22 18:39:38.500 022 12516.90 -5.15 54892.65 88888.00 2012-01-22 18:39:38.625 022 12517.00 -5.20 54892.68 88888.00 2012-01-22 18:39:38.750 022 12517.10 -5.25 54892.68 88888.00 2012-01-22 18:39:38.875 022 12517.23 -5.30 54892.68 88888.00 2012-01-22 18:39:39.000 022 12517.30 -5.40 54892.70 88888.00 2012-01-22 18:39:39.125 022 12517.40 -5.50 54892.70 88888.00 2012-01-22 18:39:39.250 022 12517.45 -5.60 54892.68 88888.00 2012-01-22 18:39:39.375 022 12517.52 -5.62 54892.70 88888.00 2012-01-22 18:39:39.500 022 12517.60 -5.67 54892.72 88888.00 2012-01-22 18:39:39.625 022 12517.70 -5.70 54892.70 88888.00 2012-01-22 18:39:39.750 022 12517.77 -5.78 54892.72 88888.00 2012-01-22 18:39:39.875 022 12517.77 -5.83 54892.70 88888.00 2012-01-22 18:39:40.000 022 12517.85 -5.90 54892.68 88888.00 2012-01-22 18:39:40.125 022 12517.92 -5.90 54892.72 88888.00 2012-01-22 18:39:40.250 022 12518.00 -6.00 54892.70 88888.00 2012-01-22 18:39:40.375 022 12518.10 -6.03 54892.72 88888.00 2012-01-22 18:39:40.500 022 12518.23 -6.12 54892.75 88888.00 2012-01-22 18:39:40.625 022 12518.33 -6.12 54892.75 88888.00 2012-01-22 18:39:40.750 022 12518.33 -6.20 54892.72 88888.00 2012-01-22 18:39:40.875 022 12518.35 -6.25 54892.75 88888.00 2012-01-22 18:39:41.000 022 12518.48 -6.30 54892.75 88888.00 2012-01-22 18:39:41.125 022 12518.58 -6.33 54892.80 88888.00 2012-01-22 18:39:41.250 022 12518.62 -6.38 54892.82 88888.00 2012-01-22 18:39:41.375 022 12518.60 -6.42 54892.82 88888.00 2012-01-22 18:39:41.500 022 12518.60 -6.47 54892.82 88888.00 2012-01-22 18:39:41.625 022 12518.67 -6.50 54892.82 88888.00 2012-01-22 18:39:41.750 022 12518.77 -6.55 54892.85 88888.00 2012-01-22 18:39:41.875 022 12518.83 -6.62 54892.88 88888.00 2012-01-22 18:39:42.000 022 12518.85 -6.67 54892.85 88888.00 2012-01-22 18:39:42.125 022 12518.92 -6.72 54892.88 88888.00 2012-01-22 18:39:42.250 022 12518.90 -6.83 54892.88 88888.00 2012-01-22 18:39:42.375 022 12518.90 -6.83 54892.85 88888.00 2012-01-22 18:39:42.500 022 12519.02 -6.88 54892.85 88888.00 2012-01-22 18:39:42.625 022 12519.15 -6.90 54892.88 88888.00 2012-01-22 18:39:42.750 022 12519.12 -6.90 54892.90 88888.00 2012-01-22 18:39:42.875 022 12519.17 -6.90 54892.90 88888.00 2012-01-22 18:39:43.000 022 12519.27 -6.95 54892.90 88888.00 2012-01-22 18:39:43.125 022 12519.35 -6.95 54892.93 88888.00 2012-01-22 18:39:43.250 022 12519.42 -6.97 54892.95 88888.00 2012-01-22 18:39:43.375 022 12519.45 -7.00 54892.95 88888.00 2012-01-22 18:39:43.500 022 12519.52 -7.00 54892.95 88888.00 2012-01-22 18:39:43.625 022 12519.62 -7.03 54892.95 88888.00 2012-01-22 18:39:43.750 022 12519.75 -7.05 54892.93 88888.00 2012-01-22 18:39:43.875 022 12519.80 -7.05 54892.93 88888.00 2012-01-22 18:39:44.000 022 12519.85 -7.05 54892.93 88888.00 2012-01-22 18:39:44.125 022 12519.98 -7.10 54892.97 88888.00 2012-01-22 18:39:44.250 022 12520.05 -7.17 54892.95 88888.00 2012-01-22 18:39:44.375 022 12520.10 -7.15 54892.97 88888.00 2012-01-22 18:39:44.500 022 12520.17 -7.17 54893.03 88888.00 2012-01-22 18:39:44.625 022 12520.20 -7.17 54893.03 88888.00 2012-01-22 18:39:44.750 022 12520.23 -7.17 54893.03 88888.00 2012-01-22 18:39:44.875 022 12520.30 -7.22 54893.05 88888.00 2012-01-22 18:39:45.000 022 12520.33 -7.20 54893.05 88888.00 2012-01-22 18:39:45.125 022 12520.35 -7.22 54893.07 88888.00 2012-01-22 18:39:45.250 022 12520.33 -7.28 54893.07 88888.00 2012-01-22 18:39:45.375 022 12520.40 -7.28 54893.07 88888.00 2012-01-22 18:39:45.500 022 12520.42 -7.30 54893.07 88888.00 2012-01-22 18:39:45.625 022 12520.45 -7.33 54893.10 88888.00 2012-01-22 18:39:45.750 022 12520.45 -7.33 54893.12 88888.00 2012-01-22 18:39:45.875 022 12520.55 -7.38 54893.12 88888.00 2012-01-22 18:39:46.000 022 12520.60 -7.42 54893.10 88888.00 2012-01-22 18:39:46.125 022 12520.52 -7.50 54893.10 88888.00 2012-01-22 18:39:46.250 022 12520.55 -7.55 54893.12 88888.00 2012-01-22 18:39:46.375 022 12520.67 -7.60 54893.18 88888.00 2012-01-22 18:39:46.500 022 12520.67 -7.65 54893.18 88888.00 2012-01-22 18:39:46.625 022 12520.67 -7.72 54893.18 88888.00 2012-01-22 18:39:46.750 022 12520.77 -7.75 54893.20 88888.00 2012-01-22 18:39:46.875 022 12520.77 -7.83 54893.20 88888.00 2012-01-22 18:39:47.000 022 12520.83 -7.90 54893.20 88888.00 2012-01-22 18:39:47.125 022 12520.92 -7.95 54893.25 88888.00 2012-01-22 18:39:47.250 022 12521.02 -8.00 54893.28 88888.00 2012-01-22 18:39:47.375 022 12521.08 -8.05 54893.28 88888.00 2012-01-22 18:39:47.500 022 12521.12 -8.12 54893.28 88888.00 2012-01-22 18:39:47.625 022 12521.17 -8.18 54893.30 88888.00 2012-01-22 18:39:47.750 022 12521.15 -8.22 54893.32 88888.00 2012-01-22 18:39:47.875 022 12521.17 -8.28 54893.32 88888.00 2012-01-22 18:39:48.000 022 12521.23 -8.35 54893.30 88888.00 2012-01-22 18:39:48.125 022 12521.27 -8.43 54893.32 88888.00 2012-01-22 18:39:48.250 022 12521.35 -8.50 54893.38 88888.00 2012-01-22 18:39:48.375 022 12521.48 -8.50 54893.38 88888.00 2012-01-22 18:39:48.500 022 12521.52 -8.57 54893.40 88888.00 2012-01-22 18:39:48.625 022 12521.55 -8.62 54893.43 88888.00 2012-01-22 18:39:48.750 022 12521.65 -8.70 54893.40 88888.00 2012-01-22 18:39:48.875 022 12521.75 -8.70 54893.40 88888.00 2012-01-22 18:39:49.000 022 12521.80 -8.72 54893.43 88888.00 2012-01-22 18:39:49.125 022 12521.83 -8.80 54893.47 88888.00 2012-01-22 18:39:49.250 022 12521.90 -8.88 54893.47 88888.00 2012-01-22 18:39:49.375 022 12522.02 -8.93 54893.45 88888.00 2012-01-22 18:39:49.500 022 12522.10 -9.00 54893.45 88888.00 2012-01-22 18:39:49.625 022 12522.23 -9.03 54893.45 88888.00 2012-01-22 18:39:49.750 022 12522.35 -9.07 54893.45 88888.00 2012-01-22 18:39:49.875 022 12522.33 -9.15 54893.47 88888.00 2012-01-22 18:39:50.000 022 12522.42 -9.18 54893.47 88888.00 2012-01-22 18:39:50.125 022 12522.58 -9.20 54893.53 88888.00 2012-01-22 18:39:50.250 022 12522.62 -9.32 54893.55 88888.00 2012-01-22 18:39:50.375 022 12522.67 -9.32 54893.55 88888.00 2012-01-22 18:39:50.500 022 12522.77 -9.35 54893.55 88888.00 2012-01-22 18:39:50.625 022 12522.80 -9.40 54893.57 88888.00 2012-01-22 18:39:50.750 022 12522.83 -9.43 54893.57 88888.00 2012-01-22 18:39:50.875 022 12522.90 -9.47 54893.57 88888.00 2012-01-22 18:39:51.000 022 12523.00 -9.55 54893.57 88888.00 2012-01-22 18:39:51.125 022 12523.05 -9.55 54893.60 88888.00 2012-01-22 18:39:51.250 022 12523.00 -9.60 54893.65 88888.00 2012-01-22 18:39:51.375 022 12523.12 -9.62 54893.65 88888.00 2012-01-22 18:39:51.500 022 12523.23 -9.68 54893.65 88888.00 2012-01-22 18:39:51.625 022 12523.35 -9.72 54893.65 88888.00 2012-01-22 18:39:51.750 022 12523.48 -9.78 54893.65 88888.00 2012-01-22 18:39:51.875 022 12523.55 -9.85 54893.70 88888.00 2012-01-22 18:39:52.000 022 12523.55 -9.90 54893.68 88888.00 2012-01-22 18:39:52.125 022 12523.60 -9.93 54893.72 88888.00 2012-01-22 18:39:52.250 022 12523.60 -10.05 54893.72 88888.00 2012-01-22 18:39:52.375 022 12523.65 -10.05 54893.75 88888.00 2012-01-22 18:39:52.500 022 12523.67 -10.12 54893.75 88888.00 2012-01-22 18:39:52.625 022 12523.73 -10.12 54893.78 88888.00 2012-01-22 18:39:52.750 022 12523.80 -10.22 54893.80 88888.00 2012-01-22 18:39:52.875 022 12523.90 -10.28 54893.82 88888.00 2012-01-22 18:39:53.000 022 12523.92 -10.30 54893.82 88888.00 2012-01-22 18:39:53.125 022 12523.95 -10.35 54893.82 88888.00 2012-01-22 18:39:53.250 022 12523.95 -10.38 54893.88 88888.00 2012-01-22 18:39:53.375 022 12524.00 -10.38 54893.90 88888.00 2012-01-22 18:39:53.500 022 12524.05 -10.40 54893.90 88888.00 2012-01-22 18:39:53.625 022 12524.08 -10.43 54893.88 88888.00 2012-01-22 18:39:53.750 022 12524.10 -10.45 54893.88 88888.00 2012-01-22 18:39:53.875 022 12524.15 -10.47 54893.90 88888.00 2012-01-22 18:39:54.000 022 12524.15 -10.50 54893.93 88888.00 2012-01-22 18:39:54.125 022 12524.23 -10.50 54893.95 88888.00 2012-01-22 18:39:54.250 022 12524.30 -10.60 54893.97 88888.00 2012-01-22 18:39:54.375 022 12524.42 -10.62 54893.97 88888.00 2012-01-22 18:39:54.500 022 12524.45 -10.65 54893.97 88888.00 2012-01-22 18:39:54.625 022 12524.45 -10.62 54894.03 88888.00 2012-01-22 18:39:54.750 022 12524.48 -10.68 54894.03 88888.00 2012-01-22 18:39:54.875 022 12524.55 -10.68 54894.05 88888.00 2012-01-22 18:39:55.000 022 12524.60 -10.68 54894.03 88888.00 2012-01-22 18:39:55.125 022 12524.65 -10.72 54894.07 88888.00 2012-01-22 18:39:55.250 022 12524.67 -10.78 54894.10 88888.00 2012-01-22 18:39:55.375 022 12524.75 -10.82 54894.10 88888.00 2012-01-22 18:39:55.500 022 12524.85 -10.82 54894.12 88888.00 2012-01-22 18:39:55.625 022 12524.92 -10.85 54894.15 88888.00 2012-01-22 18:39:55.750 022 12524.95 -10.85 54894.10 88888.00 2012-01-22 18:39:55.875 022 12524.98 -10.88 54894.12 88888.00 2012-01-22 18:39:56.000 022 12525.05 -10.90 54894.12 88888.00 2012-01-22 18:39:56.125 022 12525.17 -10.95 54894.18 88888.00 2012-01-22 18:39:56.250 022 12525.23 -11.00 54894.20 88888.00 2012-01-22 18:39:56.375 022 12525.27 -10.97 54894.20 88888.00 2012-01-22 18:39:56.500 022 12525.27 -11.00 54894.22 88888.00 2012-01-22 18:39:56.625 022 12525.35 -11.05 54894.22 88888.00 2012-01-22 18:39:56.750 022 12525.48 -11.03 54894.22 88888.00 2012-01-22 18:39:56.875 022 12525.55 -11.10 54894.22 88888.00 2012-01-22 18:39:57.000 022 12525.58 -11.18 54894.18 88888.00 2012-01-22 18:39:57.125 022 12525.58 -11.15 54894.25 88888.00 2012-01-22 18:39:57.250 022 12525.62 -11.15 54894.30 88888.00 2012-01-22 18:39:57.375 022 12525.77 -11.18 54894.30 88888.00 2012-01-22 18:39:57.500 022 12525.80 -11.25 54894.32 88888.00 2012-01-22 18:39:57.625 022 12525.80 -11.25 54894.32 88888.00 2012-01-22 18:39:57.750 022 12525.88 -11.25 54894.35 88888.00 2012-01-22 18:39:57.875 022 12525.92 -11.28 54894.38 88888.00 2012-01-22 18:39:58.000 022 12526.00 -11.28 54894.35 88888.00 2012-01-22 18:39:58.125 022 12526.05 -11.30 54894.35 88888.00 2012-01-22 18:39:58.250 022 12526.17 -11.35 54894.38 88888.00 2012-01-22 18:39:58.375 022 12526.33 -11.32 54894.38 88888.00 2012-01-22 18:39:58.500 022 12526.42 -11.35 54894.40 88888.00 2012-01-22 18:39:58.625 022 12526.45 -11.38 54894.40 88888.00 2012-01-22 18:39:58.750 022 12526.50 -11.43 54894.45 88888.00 2012-01-22 18:39:58.875 022 12526.55 -11.45 54894.45 88888.00 2012-01-22 18:39:59.000 022 12526.60 -11.47 54894.43 88888.00 2012-01-22 18:39:59.125 022 12526.77 -11.50 54894.45 88888.00 2012-01-22 18:39:59.250 022 12526.95 -11.57 54894.45 88888.00 2012-01-22 18:39:59.375 022 12527.10 -11.57 54894.50 88888.00 2012-01-22 18:39:59.500 022 12527.15 -11.62 54894.47 88888.00 2012-01-22 18:39:59.625 022 12527.17 -11.65 54894.47 88888.00 2012-01-22 18:39:59.750 022 12527.12 -11.72 54894.50 88888.00 2012-01-22 18:39:59.875 022 12527.23 -11.80 54894.55 88888.00 2012-01-22 18:40:00.000 022 12527.27 -11.80 54894.55 88888.00 2012-01-22 18:40:00.125 022 12527.33 -11.82 54894.57 88888.00 2012-01-22 18:40:00.250 022 12527.40 -11.88 54894.60 88888.00 2012-01-22 18:40:00.375 022 12527.48 -11.88 54894.62 88888.00 2012-01-22 18:40:00.500 022 12527.52 -11.93 54894.62 88888.00 2012-01-22 18:40:00.625 022 12527.60 -11.97 54894.57 88888.00 2012-01-22 18:40:00.750 022 12527.70 -12.00 54894.62 88888.00 2012-01-22 18:40:00.875 022 12527.75 -12.03 54894.62 88888.00 2012-01-22 18:40:01.000 022 12527.88 -12.05 54894.62 88888.00 2012-01-22 18:40:01.125 022 12527.98 -12.07 54894.65 88888.00 2012-01-22 18:40:01.250 022 12528.08 -12.12 54894.72 88888.00 2012-01-22 18:40:01.375 022 12528.12 -12.18 54894.72 88888.00 2012-01-22 18:40:01.500 022 12528.12 -12.22 54894.72 88888.00 2012-01-22 18:40:01.625 022 12528.10 -12.32 54894.72 88888.00 2012-01-22 18:40:01.750 022 12528.15 -12.38 54894.72 88888.00 2012-01-22 18:40:01.875 022 12528.27 -12.43 54894.72 88888.00 2012-01-22 18:40:02.000 022 12528.35 -12.50 54894.72 88888.00 2012-01-22 18:40:02.125 022 12528.38 -12.53 54894.80 88888.00 2012-01-22 18:40:02.250 022 12528.38 -12.60 54894.85 88888.00 2012-01-22 18:40:02.375 022 12528.48 -12.68 54894.78 88888.00 2012-01-22 18:40:02.500 022 12528.55 -12.75 54894.82 88888.00 2012-01-22 18:40:02.625 022 12528.70 -12.75 54894.88 88888.00 2012-01-22 18:40:02.750 022 12528.77 -12.80 54894.88 88888.00 2012-01-22 18:40:02.875 022 12528.80 -12.82 54894.90 88888.00 2012-01-22 18:40:03.000 022 12528.88 -12.88 54894.90 88888.00 2012-01-22 18:40:03.125 022 12528.90 -12.95 54894.93 88888.00 2012-01-22 18:40:03.250 022 12528.90 -13.03 54894.95 88888.00 2012-01-22 18:40:03.375 022 12528.98 -13.10 54894.95 88888.00 2012-01-22 18:40:03.500 022 12529.00 -13.20 54894.93 88888.00 2012-01-22 18:40:03.625 022 12529.10 -13.20 54894.97 88888.00 2012-01-22 18:40:03.750 022 12529.25 -13.22 54895.03 88888.00 2012-01-22 18:40:03.875 022 12529.35 -13.30 54895.00 88888.00 2012-01-22 18:40:04.000 022 12529.38 -13.38 54895.03 88888.00 2012-01-22 18:40:04.125 022 12529.40 -13.43 54895.05 88888.00 2012-01-22 18:40:04.250 022 12529.48 -13.55 54895.07 88888.00 2012-01-22 18:40:04.375 022 12529.58 -13.60 54895.07 88888.00 2012-01-22 18:40:04.500 022 12529.67 -13.62 54895.10 88888.00 2012-01-22 18:40:04.625 022 12529.73 -13.68 54895.07 88888.00 2012-01-22 18:40:04.750 022 12529.77 -13.75 54895.12 88888.00 2012-01-22 18:40:04.875 022 12529.88 -13.82 54895.10 88888.00 2012-01-22 18:40:05.000 022 12529.95 -13.88 54895.12 88888.00 2012-01-22 18:40:05.125 022 12529.98 -13.93 54895.15 88888.00 2012-01-22 18:40:05.250 022 12530.05 -14.03 54895.18 88888.00 2012-01-22 18:40:05.375 022 12530.20 -14.07 54895.15 88888.00 2012-01-22 18:40:05.500 022 12530.33 -14.15 54895.20 88888.00 2012-01-22 18:40:05.625 022 12530.35 -14.22 54895.20 88888.00 2012-01-22 18:40:05.750 022 12530.42 -14.30 54895.20 88888.00 2012-01-22 18:40:05.875 022 12530.48 -14.38 54895.20 88888.00 2012-01-22 18:40:06.000 022 12530.52 -14.43 54895.22 88888.00 2012-01-22 18:40:06.125 022 12530.65 -14.47 54895.25 88888.00 2012-01-22 18:40:06.250 022 12530.75 -14.55 54895.25 88888.00 2012-01-22 18:40:06.375 022 12530.88 -14.57 54895.25 88888.00 2012-01-22 18:40:06.500 022 12530.88 -14.65 54895.30 88888.00 2012-01-22 18:40:06.625 022 12530.98 -14.75 54895.32 88888.00 2012-01-22 18:40:06.750 022 12531.08 -14.82 54895.32 88888.00 2012-01-22 18:40:06.875 022 12531.23 -14.88 54895.35 88888.00 2012-01-22 18:40:07.000 022 12531.30 -14.95 54895.35 88888.00 2012-01-22 18:40:07.125 022 12531.40 -15.00 54895.38 88888.00 2012-01-22 18:40:07.250 022 12531.48 -15.10 54895.40 88888.00 2012-01-22 18:40:07.375 022 12531.60 -15.15 54895.40 88888.00 2012-01-22 18:40:07.500 022 12531.65 -15.18 54895.43 88888.00 2012-01-22 18:40:07.625 022 12531.80 -15.22 54895.43 88888.00 2012-01-22 18:40:07.750 022 12531.90 -15.30 54895.43 88888.00 2012-01-22 18:40:07.875 022 12531.92 -15.40 54895.45 88888.00 2012-01-22 18:40:08.000 022 12532.02 -15.43 54895.47 88888.00 2012-01-22 18:40:08.125 022 12532.05 -15.47 54895.50 88888.00 2012-01-22 18:40:08.250 022 12532.10 -15.60 54895.47 88888.00 2012-01-22 18:40:08.375 022 12532.23 -15.60 54895.53 88888.00 2012-01-22 18:40:08.500 022 12532.20 -15.65 54895.50 88888.00 2012-01-22 18:40:08.625 022 12532.27 -15.70 54895.53 88888.00 2012-01-22 18:40:08.750 022 12532.38 -15.75 54895.55 88888.00 2012-01-22 18:40:08.875 022 12532.42 -15.78 54895.57 88888.00 2012-01-22 18:40:09.000 022 12532.52 -15.80 54895.55 88888.00 2012-01-22 18:40:09.125 022 12532.58 -15.85 54895.57 88888.00 2012-01-22 18:40:09.250 022 12532.62 -15.93 54895.60 88888.00 2012-01-22 18:40:09.375 022 12532.73 -15.95 54895.60 88888.00 2012-01-22 18:40:09.500 022 12532.85 -15.97 54895.57 88888.00 2012-01-22 18:40:09.625 022 12532.90 -15.97 54895.62 88888.00 2012-01-22 18:40:09.750 022 12532.95 -16.00 54895.68 88888.00 2012-01-22 18:40:09.875 022 12533.00 -16.07 54895.70 88888.00 2012-01-22 18:40:10.000 022 12533.05 -16.10 54895.68 88888.00 2012-01-22 18:40:10.125 022 12533.08 -16.12 54895.68 88888.00 2012-01-22 18:40:10.250 022 12533.12 -16.20 54895.70 88888.00 2012-01-22 18:40:10.375 022 12533.23 -16.25 54895.75 88888.00 2012-01-22 18:40:10.500 022 12533.35 -16.25 54895.78 88888.00 2012-01-22 18:40:10.625 022 12533.40 -16.30 54895.78 88888.00 2012-01-22 18:40:10.750 022 12533.50 -16.38 54895.78 88888.00 2012-01-22 18:40:10.875 022 12533.52 -16.40 54895.82 88888.00 2012-01-22 18:40:11.000 022 12533.55 -16.43 54895.82 88888.00 2012-01-22 18:40:11.125 022 12533.58 -16.48 54895.82 88888.00 2012-01-22 18:40:11.250 022 12533.58 -16.57 54895.85 88888.00 2012-01-22 18:40:11.375 022 12533.60 -16.60 54895.82 88888.00 2012-01-22 18:40:11.500 022 12533.67 -16.62 54895.85 88888.00 2012-01-22 18:40:11.625 022 12533.70 -16.62 54895.88 88888.00 2012-01-22 18:40:11.750 022 12533.77 -16.68 54895.93 88888.00 2012-01-22 18:40:11.875 022 12533.80 -16.68 54895.95 88888.00 2012-01-22 18:40:12.000 022 12533.80 -16.73 54895.95 88888.00 2012-01-22 18:40:12.125 022 12533.90 -16.73 54895.95 88888.00 2012-01-22 18:40:12.250 022 12533.85 -16.82 54895.97 88888.00 2012-01-22 18:40:12.375 022 12533.85 -16.85 54896.00 88888.00 2012-01-22 18:40:12.500 022 12533.90 -16.82 54896.05 88888.00 2012-01-22 18:40:12.625 022 12533.98 -16.88 54896.05 88888.00 2012-01-22 18:40:12.750 022 12534.02 -16.93 54896.05 88888.00 2012-01-22 18:40:12.875 022 12534.02 -16.95 54896.07 88888.00 2012-01-22 18:40:13.000 022 12534.10 -17.00 54896.07 88888.00 2012-01-22 18:40:13.125 022 12534.20 -17.07 54896.10 88888.00 2012-01-22 18:40:13.250 022 12534.15 -17.07 54896.15 88888.00 2012-01-22 18:40:13.375 022 12534.05 -17.07 54896.12 88888.00 2012-01-22 18:40:13.500 022 12534.08 -17.10 54896.12 88888.00 2012-01-22 18:40:13.625 022 12534.23 -17.10 54896.15 88888.00 2012-01-22 18:40:13.750 022 12534.27 -17.15 54896.18 88888.00 2012-01-22 18:40:13.875 022 12534.27 -17.18 54896.22 88888.00 2012-01-22 18:40:14.000 022 12534.35 -17.27 54896.22 88888.00 2012-01-22 18:40:14.125 022 12534.42 -17.32 54896.25 88888.00 2012-01-22 18:40:14.250 022 12534.48 -17.43 54896.22 88888.00 2012-01-22 18:40:14.375 022 12534.52 -17.45 54896.22 88888.00 2012-01-22 18:40:14.500 022 12534.52 -17.50 54896.25 88888.00 2012-01-22 18:40:14.625 022 12534.58 -17.57 54896.28 88888.00 2012-01-22 18:40:14.750 022 12534.62 -17.62 54896.25 88888.00 2012-01-22 18:40:14.875 022 12534.73 -17.65 54896.28 88888.00 2012-01-22 18:40:15.000 022 12534.77 -17.73 54896.28 88888.00 2012-01-22 18:40:15.125 022 12534.83 -17.80 54896.30 88888.00 2012-01-22 18:40:15.250 022 12534.83 -17.88 54896.35 88888.00 2012-01-22 18:40:15.375 022 12534.92 -17.93 54896.38 88888.00 2012-01-22 18:40:15.500 022 12534.92 -18.02 54896.35 88888.00 2012-01-22 18:40:15.625 022 12534.92 -18.07 54896.40 88888.00 2012-01-22 18:40:15.750 022 12534.98 -18.15 54896.40 88888.00 2012-01-22 18:40:15.875 022 12535.02 -18.25 54896.40 88888.00 2012-01-22 18:40:16.000 022 12535.08 -18.32 54896.43 88888.00 2012-01-22 18:40:16.125 022 12535.12 -18.35 54896.45 88888.00 2012-01-22 18:40:16.250 022 12535.23 -18.48 54896.47 88888.00 2012-01-22 18:40:16.375 022 12535.33 -18.52 54896.47 88888.00 2012-01-22 18:40:16.500 022 12535.33 -18.52 54896.53 88888.00 2012-01-22 18:40:16.625 022 12535.35 -18.60 54896.53 88888.00 2012-01-22 18:40:16.750 022 12535.38 -18.75 54896.50 88888.00 2012-01-22 18:40:16.875 022 12535.50 -18.85 54896.50 88888.00 2012-01-22 18:40:17.000 022 12535.60 -18.85 54896.53 88888.00 2012-01-22 18:40:17.125 022 12535.65 -18.95 54896.55 88888.00 2012-01-22 18:40:17.250 022 12535.67 -19.07 54896.60 88888.00 2012-01-22 18:40:17.375 022 12535.65 -19.12 54896.60 88888.00 2012-01-22 18:40:17.500 022 12535.70 -19.18 54896.60 88888.00 2012-01-22 18:40:17.625 022 12535.77 -19.27 54896.62 88888.00 2012-01-22 18:40:17.750 022 12535.88 -19.38 54896.62 88888.00 2012-01-22 18:40:17.875 022 12535.88 -19.45 54896.65 88888.00 2012-01-22 18:40:18.000 022 12535.92 -19.52 54896.65 88888.00 2012-01-22 18:40:18.125 022 12536.08 -19.62 54896.68 88888.00 2012-01-22 18:40:18.250 022 12536.15 -19.73 54896.70 88888.00 2012-01-22 18:40:18.375 022 12536.25 -19.77 54896.70 88888.00 2012-01-22 18:40:18.500 022 12536.30 -19.82 54896.72 88888.00 2012-01-22 18:40:18.625 022 12536.38 -19.93 54896.75 88888.00 2012-01-22 18:40:18.750 022 12536.45 -20.02 54896.78 88888.00 2012-01-22 18:40:18.875 022 12536.45 -20.07 54896.75 88888.00 2012-01-22 18:40:19.000 022 12536.55 -20.18 54896.80 88888.00 2012-01-22 18:40:19.125 022 12536.60 -20.27 54896.82 88888.00 2012-01-22 18:40:19.250 022 12536.60 -20.38 54896.85 88888.00 2012-01-22 18:40:19.375 022 12536.62 -20.40 54896.82 88888.00 2012-01-22 18:40:19.500 022 12536.67 -20.48 54896.82 88888.00 2012-01-22 18:40:19.625 022 12536.70 -20.60 54896.82 88888.00 2012-01-22 18:40:19.750 022 12536.75 -20.68 54896.85 88888.00 2012-01-22 18:40:19.875 022 12536.83 -20.75 54896.88 88888.00 2012-01-22 18:40:20.000 022 12536.83 -20.82 54896.88 88888.00 2012-01-22 18:40:20.125 022 12536.83 -20.88 54896.90 88888.00 2012-01-22 18:40:20.250 022 12536.88 -21.00 54896.93 88888.00 2012-01-22 18:40:20.375 022 12536.98 -21.02 54896.95 88888.00 2012-01-22 18:40:20.500 022 12537.05 -21.10 54896.97 88888.00 2012-01-22 18:40:20.625 022 12537.15 -21.20 54896.95 88888.00 2012-01-22 18:40:20.750 022 12537.23 -21.27 54896.97 88888.00 2012-01-22 18:40:20.875 022 12537.27 -21.38 54896.97 88888.00 2012-01-22 18:40:21.000 022 12537.35 -21.48 54896.95 88888.00 2012-01-22 18:40:21.125 022 12537.40 -21.52 54896.97 88888.00 2012-01-22 18:40:21.250 022 12537.55 -21.60 54897.03 88888.00 2012-01-22 18:40:21.375 022 12537.65 -21.65 54897.05 88888.00 2012-01-22 18:40:21.500 022 12537.67 -21.73 54897.03 88888.00 2012-01-22 18:40:21.625 022 12537.67 -21.82 54897.00 88888.00 2012-01-22 18:40:21.750 022 12537.73 -21.90 54897.03 88888.00 2012-01-22 18:40:21.875 022 12537.80 -21.98 54897.10 88888.00 2012-01-22 18:40:22.000 022 12537.88 -22.05 54897.10 88888.00 2012-01-22 18:40:22.125 022 12537.95 -22.12 54897.10 88888.00 2012-01-22 18:40:22.250 022 12538.02 -22.25 54897.10 88888.00 2012-01-22 18:40:22.375 022 12538.15 -22.32 54897.12 88888.00 2012-01-22 18:40:22.500 022 12538.23 -22.38 54897.12 88888.00 2012-01-22 18:40:22.625 022 12538.23 -22.48 54897.12 88888.00 2012-01-22 18:40:22.750 022 12538.25 -22.52 54897.12 88888.00 2012-01-22 18:40:22.875 022 12538.25 -22.62 54897.12 88888.00 2012-01-22 18:40:23.000 022 12538.30 -22.73 54897.15 88888.00 2012-01-22 18:40:23.125 022 12538.40 -22.77 54897.18 88888.00 2012-01-22 18:40:23.250 022 12538.50 -22.90 54897.18 88888.00 2012-01-22 18:40:23.375 022 12538.62 -23.00 54897.18 88888.00 2012-01-22 18:40:23.500 022 12538.62 -23.05 54897.20 88888.00 2012-01-22 18:40:23.625 022 12538.73 -23.07 54897.22 88888.00 2012-01-22 18:40:23.750 022 12538.80 -23.15 54897.20 88888.00 2012-01-22 18:40:23.875 022 12538.85 -23.23 54897.20 88888.00 2012-01-22 18:40:24.000 022 12538.90 -23.25 54897.25 88888.00 2012-01-22 18:40:24.125 022 12538.98 -23.32 54897.28 88888.00 2012-01-22 18:40:24.250 022 12539.02 -23.40 54897.25 88888.00 2012-01-22 18:40:24.375 022 12539.17 -23.50 54897.28 88888.00 2012-01-22 18:40:24.500 022 12539.27 -23.55 54897.28 88888.00 2012-01-22 18:40:24.625 022 12539.27 -23.60 54897.30 88888.00 2012-01-22 18:40:24.750 022 12539.23 -23.70 54897.32 88888.00 2012-01-22 18:40:24.875 022 12539.27 -23.77 54897.30 88888.00 2012-01-22 18:40:25.000 022 12539.42 -23.80 54897.30 88888.00 2012-01-22 18:40:25.125 022 12539.50 -23.90 54897.35 88888.00 2012-01-22 18:40:25.250 022 12539.52 -23.98 54897.38 88888.00 2012-01-22 18:40:25.375 022 12539.62 -24.00 54897.38 88888.00 2012-01-22 18:40:25.500 022 12539.70 -24.07 54897.40 88888.00 2012-01-22 18:40:25.625 022 12539.75 -24.15 54897.38 88888.00 2012-01-22 18:40:25.750 022 12539.75 -24.20 54897.38 88888.00 2012-01-22 18:40:25.875 022 12539.88 -24.30 54897.40 88888.00 2012-01-22 18:40:26.000 022 12539.92 -24.40 54897.38 88888.00 2012-01-22 18:40:26.125 022 12539.92 -24.45 54897.38 88888.00 2012-01-22 18:40:26.250 022 12539.90 -24.55 54897.40 88888.00 2012-01-22 18:40:26.375 022 12540.02 -24.57 54897.43 88888.00 2012-01-22 18:40:26.500 022 12540.10 -24.65 54897.40 88888.00 2012-01-22 18:40:26.625 022 12540.12 -24.75 54897.40 88888.00 2012-01-22 18:40:26.750 022 12540.15 -24.80 54897.40 88888.00 2012-01-22 18:40:26.875 022 12540.20 -24.88 54897.43 88888.00 2012-01-22 18:40:27.000 022 12540.20 -24.93 54897.43 88888.00 2012-01-22 18:40:27.125 022 12540.20 -24.98 54897.45 88888.00 2012-01-22 18:40:27.250 022 12540.20 -25.07 54897.45 88888.00 2012-01-22 18:40:27.375 022 12540.33 -25.15 54897.45 88888.00 2012-01-22 18:40:27.500 022 12540.38 -25.25 54897.45 88888.00 2012-01-22 18:40:27.625 022 12540.42 -25.30 54897.45 88888.00 2012-01-22 18:40:27.750 022 12540.48 -25.35 54897.47 88888.00 2012-01-22 18:40:27.875 022 12540.60 -25.40 54897.50 88888.00 2012-01-22 18:40:28.000 022 12540.67 -25.50 54897.45 88888.00 2012-01-22 18:40:28.125 022 12540.67 -25.57 54897.45 88888.00 2012-01-22 18:40:28.250 022 12540.60 -25.68 54897.47 88888.00 2012-01-22 18:40:28.375 022 12540.65 -25.75 54897.50 88888.00 2012-01-22 18:40:28.500 022 12540.62 -25.85 54897.47 88888.00 2012-01-22 18:40:28.625 022 12540.65 -25.90 54897.53 88888.00 2012-01-22 18:40:28.750 022 12540.73 -25.98 54897.55 88888.00 2012-01-22 18:40:28.875 022 12540.77 -26.05 54897.55 88888.00 2012-01-22 18:40:29.000 022 12540.83 -26.12 54897.55 88888.00 2012-01-22 18:40:29.125 022 12540.85 -26.23 54897.57 88888.00 2012-01-22 18:40:29.250 022 12540.83 -26.32 54897.60 88888.00 2012-01-22 18:40:29.375 022 12540.83 -26.38 54897.60 88888.00 2012-01-22 18:40:29.500 022 12540.85 -26.40 54897.57 88888.00 2012-01-22 18:40:29.625 022 12540.83 -26.48 54897.60 88888.00 2012-01-22 18:40:29.750 022 12540.85 -26.57 54897.60 88888.00 2012-01-22 18:40:29.875 022 12540.92 -26.68 54897.60 88888.00 2012-01-22 18:40:30.000 022 12540.98 -26.75 54897.62 88888.00 2012-01-22 18:40:30.125 022 12540.98 -26.82 54897.65 88888.00 2012-01-22 18:40:30.250 022 12540.92 -26.93 54897.62 88888.00 2012-01-22 18:40:30.375 022 12540.98 -26.98 54897.68 88888.00 2012-01-22 18:40:30.500 022 12541.00 -27.05 54897.68 88888.00 2012-01-22 18:40:30.625 022 12541.00 -27.12 54897.65 88888.00 2012-01-22 18:40:30.750 022 12540.98 -27.20 54897.65 88888.00 2012-01-22 18:40:30.875 022 12540.98 -27.27 54897.70 88888.00 2012-01-22 18:40:31.000 022 12541.00 -27.35 54897.70 88888.00 2012-01-22 18:40:31.125 022 12541.05 -27.43 54897.70 88888.00 2012-01-22 18:40:31.250 022 12541.10 -27.55 54897.70 88888.00 2012-01-22 18:40:31.375 022 12541.10 -27.60 54897.70 88888.00 2012-01-22 18:40:31.500 022 12541.08 -27.68 54897.72 88888.00 2012-01-22 18:40:31.625 022 12541.02 -27.73 54897.72 88888.00 2012-01-22 18:40:31.750 022 12541.02 -27.77 54897.72 88888.00 2012-01-22 18:40:31.875 022 12541.05 -27.88 54897.72 88888.00 2012-01-22 18:40:32.000 022 12541.15 -27.95 54897.72 88888.00 2012-01-22 18:40:32.125 022 12541.20 -27.98 54897.75 88888.00 2012-01-22 18:40:32.250 022 12541.12 -28.07 54897.75 88888.00 2012-01-22 18:40:32.375 022 12541.10 -28.07 54897.72 88888.00 2012-01-22 18:40:32.500 022 12541.02 -28.15 54897.75 88888.00 2012-01-22 18:40:32.625 022 12540.98 -28.23 54897.78 88888.00 2012-01-22 18:40:32.750 022 12541.02 -28.27 54897.78 88888.00 2012-01-22 18:40:32.875 022 12541.02 -28.27 54897.80 88888.00 2012-01-22 18:40:33.000 022 12541.02 -28.35 54897.80 88888.00 2012-01-22 18:40:33.125 022 12541.00 -28.43 54897.80 88888.00 2012-01-22 18:40:33.250 022 12541.02 -28.50 54897.78 88888.00 2012-01-22 18:40:33.375 022 12541.05 -28.52 54897.78 88888.00 2012-01-22 18:40:33.500 022 12541.00 -28.57 54897.80 88888.00 2012-01-22 18:40:33.625 022 12540.95 -28.60 54897.82 88888.00 2012-01-22 18:40:33.750 022 12540.88 -28.65 54897.85 88888.00 2012-01-22 18:40:33.875 022 12540.85 -28.70 54897.82 88888.00 2012-01-22 18:40:34.000 022 12540.85 -28.77 54897.85 88888.00 2012-01-22 18:40:34.125 022 12540.88 -28.85 54897.85 88888.00 2012-01-22 18:40:34.250 022 12540.90 -28.88 54897.88 88888.00 2012-01-22 18:40:34.375 022 12540.85 -28.85 54897.93 88888.00 2012-01-22 18:40:34.500 022 12540.77 -28.90 54897.88 88888.00 2012-01-22 18:40:34.625 022 12540.73 -28.95 54897.85 88888.00 2012-01-22 18:40:34.750 022 12540.80 -29.02 54897.85 88888.00 2012-01-22 18:40:34.875 022 12540.85 -29.05 54897.88 88888.00 2012-01-22 18:40:35.000 022 12540.88 -29.12 54897.88 88888.00 2012-01-22 18:40:35.125 022 12540.85 -29.15 54897.90 88888.00 2012-01-22 18:40:35.250 022 12540.83 -29.25 54897.90 88888.00 2012-01-22 18:40:35.375 022 12540.80 -29.30 54897.88 88888.00 2012-01-22 18:40:35.500 022 12540.77 -29.35 54897.88 88888.00 2012-01-22 18:40:35.625 022 12540.70 -29.35 54897.93 88888.00 2012-01-22 18:40:35.750 022 12540.62 -29.40 54897.93 88888.00 2012-01-22 18:40:35.875 022 12540.58 -29.48 54897.93 88888.00 2012-01-22 18:40:36.000 022 12540.60 -29.50 54897.93 88888.00 2012-01-22 18:40:36.125 022 12540.62 -29.52 54897.95 88888.00 2012-01-22 18:40:36.250 022 12540.52 -29.57 54897.95 88888.00 2012-01-22 18:40:36.375 022 12540.52 -29.62 54897.95 88888.00 2012-01-22 18:40:36.500 022 12540.52 -29.68 54897.95 88888.00 2012-01-22 18:40:36.625 022 12540.50 -29.70 54897.95 88888.00 2012-01-22 18:40:36.750 022 12540.50 -29.73 54898.00 88888.00 2012-01-22 18:40:36.875 022 12540.42 -29.77 54898.00 88888.00 2012-01-22 18:40:37.000 022 12540.42 -29.82 54898.00 88888.00 2012-01-22 18:40:37.125 022 12540.48 -29.88 54897.97 88888.00 2012-01-22 18:40:37.250 022 12540.42 -29.95 54898.00 88888.00 2012-01-22 18:40:37.375 022 12540.42 -29.98 54898.03 88888.00 2012-01-22 18:40:37.500 022 12540.38 -30.00 54898.03 88888.00 2012-01-22 18:40:37.625 022 12540.35 -30.05 54898.03 88888.00 2012-01-22 18:40:37.750 022 12540.35 -30.12 54898.00 88888.00 2012-01-22 18:40:37.875 022 12540.35 -30.25 54898.03 88888.00 2012-01-22 18:40:38.000 022 12540.33 -30.27 54898.03 88888.00 2012-01-22 18:40:38.125 022 12540.25 -30.32 54898.05 88888.00 2012-01-22 18:40:38.250 022 12540.15 -30.38 54898.05 88888.00 2012-01-22 18:40:38.375 022 12540.15 -30.40 54898.05 88888.00 2012-01-22 18:40:38.500 022 12540.10 -30.48 54898.05 88888.00 2012-01-22 18:40:38.625 022 12540.12 -30.50 54898.05 88888.00 2012-01-22 18:40:38.750 022 12540.17 -30.57 54898.00 88888.00 2012-01-22 18:40:38.875 022 12540.17 -30.65 54898.03 88888.00 2012-01-22 18:40:39.000 022 12540.12 -30.73 54898.03 88888.00 2012-01-22 18:40:39.125 022 12540.15 -30.77 54898.03 88888.00 2012-01-22 18:40:39.250 022 12540.15 -30.82 54898.03 88888.00 2012-01-22 18:40:39.375 022 12540.23 -30.85 54898.05 88888.00 2012-01-22 18:40:39.500 022 12540.20 -30.93 54898.05 88888.00 2012-01-22 18:40:39.625 022 12540.23 -31.02 54898.07 88888.00 2012-01-22 18:40:39.750 022 12540.25 -31.10 54898.12 88888.00 2012-01-22 18:40:39.875 022 12540.25 -31.15 54898.10 88888.00 2012-01-22 18:40:40.000 022 12540.23 -31.18 54898.10 88888.00 2012-01-22 18:40:40.125 022 12540.20 -31.23 54898.07 88888.00 2012-01-22 18:40:40.250 022 12540.17 -31.27 54898.10 88888.00 2012-01-22 18:40:40.375 022 12540.20 -31.32 54898.10 88888.00 2012-01-22 18:40:40.500 022 12540.23 -31.40 54898.07 88888.00 2012-01-22 18:40:40.625 022 12540.30 -31.45 54898.07 88888.00 2012-01-22 18:40:40.750 022 12540.33 -31.50 54898.07 88888.00 2012-01-22 18:40:40.875 022 12540.25 -31.52 54898.05 88888.00 2012-01-22 18:40:41.000 022 12540.23 -31.57 54898.03 88888.00 2012-01-22 18:40:41.125 022 12540.25 -31.62 54898.05 88888.00 2012-01-22 18:40:41.250 022 12540.33 -31.70 54898.07 88888.00 2012-01-22 18:40:41.375 022 12540.42 -31.70 54898.07 88888.00 2012-01-22 18:40:41.500 022 12540.40 -31.80 54898.07 88888.00 2012-01-22 18:40:41.625 022 12540.35 -31.82 54898.07 88888.00 2012-01-22 18:40:41.750 022 12540.33 -31.82 54898.05 88888.00 2012-01-22 18:40:41.875 022 12540.40 -31.90 54898.05 88888.00 2012-01-22 18:40:42.000 022 12540.42 -31.95 54898.03 88888.00 2012-01-22 18:40:42.125 022 12540.45 -31.98 54898.07 88888.00 2012-01-22 18:40:42.250 022 12540.50 -32.00 54898.07 88888.00 2012-01-22 18:40:42.375 022 12540.65 -32.05 54898.07 88888.00 2012-01-22 18:40:42.500 022 12540.65 -32.12 54898.03 88888.00 2012-01-22 18:40:42.625 022 12540.55 -32.20 54898.03 88888.00 2012-01-22 18:40:42.750 022 12540.52 -32.23 54898.05 88888.00 2012-01-22 18:40:42.875 022 12540.58 -32.27 54898.05 88888.00 2012-01-22 18:40:43.000 022 12540.60 -32.35 54898.07 88888.00 2012-01-22 18:40:43.125 022 12540.62 -32.38 54898.05 88888.00 2012-01-22 18:40:43.250 022 12540.60 -32.45 54898.07 88888.00 2012-01-22 18:40:43.375 022 12540.67 -32.48 54898.07 88888.00 2012-01-22 18:40:43.500 022 12540.62 -32.52 54898.07 88888.00 2012-01-22 18:40:43.625 022 12540.58 -32.55 54898.07 88888.00 2012-01-22 18:40:43.750 022 12540.52 -32.58 54898.10 88888.00 2012-01-22 18:40:43.875 022 12540.45 -32.60 54898.07 88888.00 2012-01-22 18:40:44.000 022 12540.45 -32.70 54898.03 88888.00 2012-01-22 18:40:44.125 022 12540.42 -32.77 54898.05 88888.00 2012-01-22 18:40:44.250 022 12540.35 -32.77 54898.05 88888.00 2012-01-22 18:40:44.375 022 12540.52 -32.80 54898.05 88888.00 2012-01-22 18:40:44.500 022 12540.58 -32.83 54898.03 88888.00 2012-01-22 18:40:44.625 022 12540.50 -32.88 54898.03 88888.00 2012-01-22 18:40:44.750 022 12540.42 -32.95 54898.05 88888.00 2012-01-22 18:40:44.875 022 12540.42 -33.00 54898.05 88888.00 2012-01-22 18:40:45.000 022 12540.45 -33.08 54898.05 88888.00 2012-01-22 18:40:45.125 022 12540.40 -33.15 54898.07 88888.00 2012-01-22 18:40:45.250 022 12540.35 -33.23 54898.05 88888.00 2012-01-22 18:40:45.375 022 12540.33 -33.30 54898.07 88888.00 2012-01-22 18:40:45.500 022 12540.35 -33.35 54898.07 88888.00 2012-01-22 18:40:45.625 022 12540.27 -33.38 54898.05 88888.00 2012-01-22 18:40:45.750 022 12540.15 -33.45 54898.03 88888.00 2012-01-22 18:40:45.875 022 12540.12 -33.50 54898.03 88888.00 2012-01-22 18:40:46.000 022 12540.15 -33.55 54898.05 88888.00 2012-01-22 18:40:46.125 022 12540.15 -33.58 54898.07 88888.00 2012-01-22 18:40:46.250 022 12540.00 -33.70 54898.05 88888.00 2012-01-22 18:40:46.375 022 12539.98 -33.73 54898.07 88888.00 2012-01-22 18:40:46.500 022 12539.95 -33.80 54898.07 88888.00 2012-01-22 18:40:46.625 022 12539.92 -33.83 54898.07 88888.00 2012-01-22 18:40:46.750 022 12539.77 -33.90 54898.07 88888.00 2012-01-22 18:40:46.875 022 12539.73 -33.95 54898.10 88888.00 2012-01-22 18:40:47.000 022 12539.80 -34.02 54898.07 88888.00 2012-01-22 18:40:47.125 022 12539.75 -34.08 54898.10 88888.00 2012-01-22 18:40:47.250 022 12539.67 -34.15 54898.07 88888.00 2012-01-22 18:40:47.375 022 12539.65 -34.12 54898.12 88888.00 2012-01-22 18:40:47.500 022 12539.55 -34.17 54898.15 88888.00 2012-01-22 18:40:47.625 022 12539.58 -34.23 54898.15 88888.00 2012-01-22 18:40:47.750 022 12539.52 -34.25 54898.12 88888.00 2012-01-22 18:40:47.875 022 12539.42 -34.30 54898.15 88888.00 2012-01-22 18:40:48.000 022 12539.30 -34.35 54898.18 88888.00 2012-01-22 18:40:48.125 022 12539.27 -34.38 54898.15 88888.00 2012-01-22 18:40:48.250 022 12539.15 -34.42 54898.18 88888.00 2012-01-22 18:40:48.375 022 12539.05 -34.45 54898.12 88888.00 2012-01-22 18:40:48.500 022 12539.02 -34.50 54898.15 88888.00 2012-01-22 18:40:48.625 022 12538.98 -34.58 54898.15 88888.00 2012-01-22 18:40:48.750 022 12538.98 -34.58 54898.18 88888.00 2012-01-22 18:40:48.875 022 12538.88 -34.62 54898.20 88888.00 2012-01-22 18:40:49.000 022 12538.83 -34.67 54898.20 88888.00 2012-01-22 18:40:49.125 022 12538.73 -34.75 54898.20 88888.00 2012-01-22 18:40:49.250 022 12538.60 -34.80 54898.20 88888.00 2012-01-22 18:40:49.375 022 12538.58 -34.83 54898.20 88888.00 2012-01-22 18:40:49.500 022 12538.50 -34.83 54898.15 88888.00 2012-01-22 18:40:49.625 022 12538.42 -34.90 54898.20 88888.00 2012-01-22 18:40:49.750 022 12538.42 -34.92 54898.20 88888.00 2012-01-22 18:40:49.875 022 12538.38 -34.98 54898.18 88888.00 2012-01-22 18:40:50.000 022 12538.33 -35.05 54898.18 88888.00 2012-01-22 18:40:50.125 022 12538.27 -35.10 54898.15 88888.00 2012-01-22 18:40:50.250 022 12538.17 -35.17 54898.12 88888.00 2012-01-22 18:40:50.375 022 12538.12 -35.23 54898.10 88888.00 2012-01-22 18:40:50.500 022 12538.02 -35.23 54898.12 88888.00 2012-01-22 18:40:50.625 022 12537.98 -35.27 54898.12 88888.00 2012-01-22 18:40:50.750 022 12537.88 -35.33 54898.12 88888.00 2012-01-22 18:40:50.875 022 12537.85 -35.35 54898.15 88888.00 2012-01-22 18:40:51.000 022 12537.92 -35.40 54898.12 88888.00 2012-01-22 18:40:51.125 022 12537.83 -35.45 54898.10 88888.00 2012-01-22 18:40:51.250 022 12537.70 -35.50 54898.15 88888.00 2012-01-22 18:40:51.375 022 12537.70 -35.52 54898.15 88888.00 2012-01-22 18:40:51.500 022 12537.65 -35.58 54898.12 88888.00 2012-01-22 18:40:51.625 022 12537.60 -35.65 54898.12 88888.00 2012-01-22 18:40:51.750 022 12537.42 -35.70 54898.15 88888.00 2012-01-22 18:40:51.875 022 12537.38 -35.73 54898.18 88888.00 2012-01-22 18:40:52.000 022 12537.40 -35.77 54898.15 88888.00 2012-01-22 18:40:52.125 022 12537.35 -35.83 54898.12 88888.00 2012-01-22 18:40:52.250 022 12537.20 -35.90 54898.10 88888.00 2012-01-22 18:40:52.375 022 12537.12 -35.90 54898.10 88888.00 2012-01-22 18:40:52.500 022 12537.10 -35.98 54898.10 88888.00 2012-01-22 18:40:52.625 022 12537.08 -36.00 54898.10 88888.00 2012-01-22 18:40:52.750 022 12537.05 -36.02 54898.10 88888.00 2012-01-22 18:40:52.875 022 12537.00 -36.05 54898.10 88888.00 2012-01-22 18:40:53.000 022 12536.95 -36.10 54898.10 88888.00 2012-01-22 18:40:53.125 022 12536.92 -36.12 54898.10 88888.00 2012-01-22 18:40:53.250 022 12536.85 -36.17 54898.10 88888.00 2012-01-22 18:40:53.375 022 12536.88 -36.23 54898.07 88888.00 2012-01-22 18:40:53.500 022 12536.88 -36.30 54898.10 88888.00 2012-01-22 18:40:53.625 022 12536.83 -36.33 54898.07 88888.00 2012-01-22 18:40:53.750 022 12536.77 -36.38 54898.07 88888.00 2012-01-22 18:40:53.875 022 12536.75 -36.42 54898.07 88888.00 2012-01-22 18:40:54.000 022 12536.65 -36.52 54898.05 88888.00 2012-01-22 18:40:54.125 022 12536.58 -36.52 54898.07 88888.00 2012-01-22 18:40:54.250 022 12536.50 -36.60 54898.07 88888.00 2012-01-22 18:40:54.375 022 12536.40 -36.62 54898.07 88888.00 2012-01-22 18:40:54.500 022 12536.33 -36.67 54898.05 88888.00 2012-01-22 18:40:54.625 022 12536.33 -36.73 54898.05 88888.00 2012-01-22 18:40:54.750 022 12536.30 -36.77 54898.07 88888.00 2012-01-22 18:40:54.875 022 12536.25 -36.77 54898.07 88888.00 2012-01-22 18:40:55.000 022 12536.23 -36.85 54898.05 88888.00 2012-01-22 18:40:55.125 022 12536.17 -36.88 54898.03 88888.00 2012-01-22 18:40:55.250 022 12536.08 -36.92 54898.03 88888.00 2012-01-22 18:40:55.375 022 12535.98 -36.98 54898.00 88888.00 2012-01-22 18:40:55.500 022 12535.85 -36.98 54898.00 88888.00 2012-01-22 18:40:55.625 022 12535.80 -36.98 54898.05 88888.00 2012-01-22 18:40:55.750 022 12535.80 -37.00 54898.05 88888.00 2012-01-22 18:40:55.875 022 12535.77 -37.02 54897.97 88888.00 2012-01-22 18:40:56.000 022 12535.67 -37.05 54898.00 88888.00 2012-01-22 18:40:56.125 022 12535.58 -37.05 54898.03 88888.00 2012-01-22 18:40:56.250 022 12535.45 -37.10 54898.03 88888.00 2012-01-22 18:40:56.375 022 12535.35 -37.12 54898.00 88888.00 2012-01-22 18:40:56.500 022 12535.30 -37.12 54897.97 88888.00 2012-01-22 18:40:56.625 022 12535.33 -37.12 54897.95 88888.00 2012-01-22 18:40:56.750 022 12535.25 -37.15 54897.95 88888.00 2012-01-22 18:40:56.875 022 12535.23 -37.17 54897.93 88888.00 2012-01-22 18:40:57.000 022 12535.17 -37.12 54897.90 88888.00 2012-01-22 18:40:57.125 022 12535.10 -37.17 54897.90 88888.00 2012-01-22 18:40:57.250 022 12535.00 -37.23 54897.95 88888.00 2012-01-22 18:40:57.375 022 12535.02 -37.20 54897.95 88888.00 2012-01-22 18:40:57.500 022 12535.02 -37.23 54897.93 88888.00 2012-01-22 18:40:57.625 022 12534.90 -37.25 54897.90 88888.00 2012-01-22 18:40:57.750 022 12534.83 -37.27 54897.90 88888.00 2012-01-22 18:40:57.875 022 12534.75 -37.30 54897.90 88888.00 2012-01-22 18:40:58.000 022 12534.70 -37.33 54897.88 88888.00 2012-01-22 18:40:58.125 022 12534.65 -37.33 54897.88 88888.00 2012-01-22 18:40:58.250 022 12534.60 -37.35 54897.90 88888.00 2012-01-22 18:40:58.375 022 12534.60 -37.38 54897.85 88888.00 2012-01-22 18:40:58.500 022 12534.60 -37.40 54897.80 88888.00 2012-01-22 18:40:58.625 022 12534.50 -37.40 54897.85 88888.00 2012-01-22 18:40:58.750 022 12534.38 -37.38 54897.85 88888.00 2012-01-22 18:40:58.875 022 12534.27 -37.40 54897.85 88888.00 2012-01-22 18:40:59.000 022 12534.23 -37.42 54897.85 88888.00 2012-01-22 18:40:59.125 022 12534.25 -37.42 54897.82 88888.00 2012-01-22 18:40:59.250 022 12534.23 -37.45 54897.82 88888.00 2012-01-22 18:40:59.375 022 12534.12 -37.48 54897.80 88888.00 2012-01-22 18:40:59.500 022 12533.98 -37.50 54897.80 88888.00 2012-01-22 18:40:59.625 022 12533.85 -37.52 54897.80 88888.00 2012-01-22 18:40:59.750 022 12533.83 -37.52 54897.80 88888.00 2012-01-22 18:40:59.875 022 12533.80 -37.52 54897.78 88888.00 2012-01-22 18:41:00.000 022 12533.75 -37.52 54897.75 88888.00 2012-01-22 18:41:00.125 022 12533.73 -37.52 54897.75 88888.00 2012-01-22 18:41:00.250 022 12533.62 -37.55 54897.75 88888.00 2012-01-22 18:41:00.375 022 12533.60 -37.60 54897.70 88888.00 2012-01-22 18:41:00.500 022 12533.55 -37.60 54897.70 88888.00 2012-01-22 18:41:00.625 022 12533.52 -37.62 54897.70 88888.00 2012-01-22 18:41:00.750 022 12533.52 -37.62 54897.68 88888.00 2012-01-22 18:41:00.875 022 12533.50 -37.65 54897.68 88888.00 2012-01-22 18:41:01.000 022 12533.50 -37.70 54897.65 88888.00 2012-01-22 18:41:01.125 022 12533.48 -37.75 54897.65 88888.00 2012-01-22 18:41:01.250 022 12533.42 -37.77 54897.62 88888.00 2012-01-22 18:41:01.375 022 12533.38 -37.80 54897.62 88888.00 2012-01-22 18:41:01.500 022 12533.35 -37.80 54897.62 88888.00 2012-01-22 18:41:01.625 022 12533.35 -37.80 54897.62 88888.00 2012-01-22 18:41:01.750 022 12533.23 -37.88 54897.62 88888.00 2012-01-22 18:41:01.875 022 12533.15 -37.92 54897.57 88888.00 2012-01-22 18:41:02.000 022 12533.17 -37.90 54897.55 88888.00 2012-01-22 18:41:02.125 022 12533.12 -37.90 54897.55 88888.00 2012-01-22 18:41:02.250 022 12533.10 -37.95 54897.60 88888.00 2012-01-22 18:41:02.375 022 12533.12 -37.98 54897.60 88888.00 2012-01-22 18:41:02.500 022 12533.05 -38.02 54897.57 88888.00 2012-01-22 18:41:02.625 022 12532.98 -38.08 54897.50 88888.00 2012-01-22 18:41:02.750 022 12532.95 -38.05 54897.53 88888.00 2012-01-22 18:41:02.875 022 12532.95 -38.02 54897.50 88888.00 2012-01-22 18:41:03.000 022 12532.92 -38.05 54897.45 88888.00 2012-01-22 18:41:03.125 022 12532.92 -38.08 54897.45 88888.00 2012-01-22 18:41:03.250 022 12532.88 -38.12 54897.45 88888.00 2012-01-22 18:41:03.375 022 12532.88 -38.12 54897.43 88888.00 2012-01-22 18:41:03.500 022 12532.85 -38.15 54897.43 88888.00 2012-01-22 18:41:03.625 022 12532.85 -38.15 54897.43 88888.00 2012-01-22 18:41:03.750 022 12532.85 -38.15 54897.40 88888.00 2012-01-22 18:41:03.875 022 12532.88 -38.17 54897.40 88888.00 2012-01-22 18:41:04.000 022 12532.88 -38.17 54897.38 88888.00 2012-01-22 18:41:04.125 022 12532.80 -38.20 54897.35 88888.00 2012-01-22 18:41:04.250 022 12532.70 -38.23 54897.32 88888.00 2012-01-22 18:41:04.375 022 12532.67 -38.23 54897.32 88888.00 2012-01-22 18:41:04.500 022 12532.62 -38.23 54897.30 88888.00 2012-01-22 18:41:04.625 022 12532.62 -38.20 54897.28 88888.00 2012-01-22 18:41:04.750 022 12532.62 -38.20 54897.28 88888.00 2012-01-22 18:41:04.875 022 12532.55 -38.20 54897.28 88888.00 2012-01-22 18:41:05.000 022 12532.55 -38.20 54897.22 88888.00 2012-01-22 18:41:05.125 022 12532.55 -38.20 54897.22 88888.00 2012-01-22 18:41:05.250 022 12532.48 -38.23 54897.22 88888.00 2012-01-22 18:41:05.375 022 12532.45 -38.23 54897.22 88888.00 2012-01-22 18:41:05.500 022 12532.42 -38.23 54897.20 88888.00 2012-01-22 18:41:05.625 022 12532.42 -38.23 54897.18 88888.00 2012-01-22 18:41:05.750 022 12532.40 -38.23 54897.12 88888.00 2012-01-22 18:41:05.875 022 12532.33 -38.27 54897.10 88888.00 2012-01-22 18:41:06.000 022 12532.25 -38.25 54897.10 88888.00 2012-01-22 18:41:06.125 022 12532.17 -38.23 54897.12 88888.00 2012-01-22 18:41:06.250 022 12532.12 -38.23 54897.10 88888.00 2012-01-22 18:41:06.375 022 12532.17 -38.20 54897.12 88888.00 2012-01-22 18:41:06.500 022 12532.17 -38.23 54897.10 88888.00 2012-01-22 18:41:06.625 022 12532.17 -38.23 54897.07 88888.00 2012-01-22 18:41:06.750 022 12532.20 -38.17 54897.03 88888.00 2012-01-22 18:41:06.875 022 12532.17 -38.20 54897.03 88888.00 2012-01-22 18:41:07.000 022 12532.12 -38.20 54897.00 88888.00 2012-01-22 18:41:07.125 022 12532.08 -38.17 54897.00 88888.00 2012-01-22 18:41:07.250 022 12531.98 -38.15 54897.00 88888.00 2012-01-22 18:41:07.375 022 12531.95 -38.12 54896.97 88888.00 2012-01-22 18:41:07.500 022 12531.95 -38.17 54896.93 88888.00 2012-01-22 18:41:07.625 022 12531.95 -38.17 54896.90 88888.00 2012-01-22 18:41:07.750 022 12531.95 -38.12 54896.88 88888.00 2012-01-22 18:41:07.875 022 12532.00 -38.10 54896.88 88888.00 2012-01-22 18:41:08.000 022 12532.02 -38.10 54896.82 88888.00 2012-01-22 18:41:08.125 022 12532.00 -38.10 54896.82 88888.00 2012-01-22 18:41:08.250 022 12531.98 -38.12 54896.82 88888.00 2012-01-22 18:41:08.375 022 12532.02 -38.08 54896.82 88888.00 2012-01-22 18:41:08.500 022 12532.05 -38.10 54896.80 88888.00 2012-01-22 18:41:08.625 022 12532.10 -38.12 54896.80 88888.00 2012-01-22 18:41:08.750 022 12532.02 -38.10 54896.78 88888.00 2012-01-22 18:41:08.875 022 12532.00 -38.10 54896.78 88888.00 2012-01-22 18:41:09.000 022 12532.02 -38.12 54896.72 88888.00 2012-01-22 18:41:09.125 022 12532.05 -38.10 54896.72 88888.00 2012-01-22 18:41:09.250 022 12532.02 -38.10 54896.70 88888.00 2012-01-22 18:41:09.375 022 12532.00 -38.10 54896.68 88888.00 2012-01-22 18:41:09.500 022 12531.98 -38.10 54896.68 88888.00 2012-01-22 18:41:09.625 022 12532.00 -38.10 54896.65 88888.00 2012-01-22 18:41:09.750 022 12532.02 -38.08 54896.60 88888.00 2012-01-22 18:41:09.875 022 12532.00 -38.02 54896.62 88888.00 2012-01-22 18:41:10.000 022 12531.98 -38.00 54896.60 88888.00 2012-01-22 18:41:10.125 022 12531.95 -38.02 54896.57 88888.00 2012-01-22 18:41:10.250 022 12531.98 -38.00 54896.53 88888.00 2012-01-22 18:41:10.375 022 12531.98 -37.98 54896.53 88888.00 2012-01-22 18:41:10.500 022 12531.98 -37.98 54896.47 88888.00 2012-01-22 18:41:10.625 022 12531.95 -37.98 54896.47 88888.00 2012-01-22 18:41:10.750 022 12531.92 -37.90 54896.45 88888.00 2012-01-22 18:41:10.875 022 12531.95 -37.90 54896.43 88888.00 2012-01-22 18:41:11.000 022 12531.98 -37.85 54896.43 88888.00 2012-01-22 18:41:11.125 022 12531.98 -37.83 54896.40 88888.00 2012-01-22 18:41:11.250 022 12531.90 -37.83 54896.35 88888.00 2012-01-22 18:41:11.375 022 12531.95 -37.80 54896.32 88888.00 2012-01-22 18:41:11.500 022 12531.98 -37.80 54896.30 88888.00 2012-01-22 18:41:11.625 022 12531.98 -37.77 54896.28 88888.00 2012-01-22 18:41:11.750 022 12531.98 -37.77 54896.25 88888.00 2012-01-22 18:41:11.875 022 12531.98 -37.77 54896.22 88888.00 2012-01-22 18:41:12.000 022 12532.00 -37.75 54896.18 88888.00 2012-01-22 18:41:12.125 022 12532.02 -37.75 54896.20 88888.00 2012-01-22 18:41:12.250 022 12532.00 -37.75 54896.18 88888.00 2012-01-22 18:41:12.375 022 12532.05 -37.65 54896.12 88888.00 2012-01-22 18:41:12.500 022 12532.05 -37.65 54896.07 88888.00 2012-01-22 18:41:12.625 022 12532.02 -37.62 54896.05 88888.00 2012-01-22 18:41:12.750 022 12532.02 -37.60 54896.05 88888.00 2012-01-22 18:41:12.875 022 12532.12 -37.60 54896.03 88888.00 2012-01-22 18:41:13.000 022 12532.15 -37.60 54896.00 88888.00 2012-01-22 18:41:13.125 022 12532.12 -37.58 54896.00 88888.00 2012-01-22 18:41:13.250 022 12532.25 -37.52 54895.97 88888.00 2012-01-22 18:41:13.375 022 12532.38 -37.50 54895.93 88888.00 2012-01-22 18:41:13.500 022 12532.45 -37.50 54895.90 88888.00 2012-01-22 18:41:13.625 022 12532.42 -37.48 54895.90 88888.00 2012-01-22 18:41:13.750 022 12532.42 -37.45 54895.85 88888.00 2012-01-22 18:41:13.875 022 12532.48 -37.42 54895.85 88888.00 2012-01-22 18:41:14.000 022 12532.45 -37.40 54895.80 88888.00 2012-01-22 18:41:14.125 022 12532.48 -37.40 54895.78 88888.00 2012-01-22 18:41:14.250 022 12532.58 -37.40 54895.78 88888.00 2012-01-22 18:41:14.375 022 12532.65 -37.38 54895.72 88888.00 2012-01-22 18:41:14.500 022 12532.65 -37.35 54895.70 88888.00 2012-01-22 18:41:14.625 022 12532.62 -37.38 54895.68 88888.00 2012-01-22 18:41:14.750 022 12532.65 -37.33 54895.68 88888.00 2012-01-22 18:41:14.875 022 12532.62 -37.30 54895.65 88888.00 2012-01-22 18:41:15.000 022 12532.58 -37.30 54895.60 88888.00 2012-01-22 18:41:15.125 022 12532.60 -37.25 54895.57 88888.00 2012-01-22 18:41:15.250 022 12532.60 -37.25 54895.55 88888.00 2012-01-22 18:41:15.375 022 12532.60 -37.20 54895.55 88888.00 2012-01-22 18:41:15.500 022 12532.58 -37.15 54895.53 88888.00 2012-01-22 18:41:15.625 022 12532.58 -37.12 54895.50 88888.00 2012-01-22 18:41:15.750 022 12532.62 -37.15 54895.45 88888.00 2012-01-22 18:41:15.875 022 12532.55 -37.15 54895.45 88888.00 2012-01-22 18:41:16.000 022 12532.58 -37.12 54895.43 88888.00 2012-01-22 18:41:16.125 022 12532.58 -37.08 54895.43 88888.00 2012-01-22 18:41:16.250 022 12532.48 -37.08 54895.38 88888.00 2012-01-22 18:41:16.375 022 12532.45 -37.05 54895.38 88888.00 2012-01-22 18:41:16.500 022 12532.52 -37.00 54895.38 88888.00 2012-01-22 18:41:16.625 022 12532.58 -36.98 54895.35 88888.00 2012-01-22 18:41:16.750 022 12532.55 -37.00 54895.32 88888.00 2012-01-22 18:41:16.875 022 12532.48 -36.95 54895.30 88888.00 2012-01-22 18:41:17.000 022 12532.42 -36.98 54895.28 88888.00 2012-01-22 18:41:17.125 022 12532.38 -36.92 54895.25 88888.00 2012-01-22 18:41:17.250 022 12532.40 -36.92 54895.28 88888.00 2012-01-22 18:41:17.375 022 12532.45 -36.90 54895.25 88888.00 2012-01-22 18:41:17.500 022 12532.40 -36.88 54895.20 88888.00 2012-01-22 18:41:17.625 022 12532.33 -36.85 54895.22 88888.00 2012-01-22 18:41:17.750 022 12532.23 -36.83 54895.22 88888.00 2012-01-22 18:41:17.875 022 12532.20 -36.80 54895.20 88888.00 2012-01-22 18:41:18.000 022 12532.20 -36.80 54895.18 88888.00 2012-01-22 18:41:18.125 022 12532.25 -36.83 54895.15 88888.00 2012-01-22 18:41:18.250 022 12532.15 -36.83 54895.15 88888.00 2012-01-22 18:41:18.375 022 12532.17 -36.75 54895.12 88888.00 2012-01-22 18:41:18.500 022 12532.12 -36.75 54895.10 88888.00 2012-01-22 18:41:18.625 022 12532.05 -36.75 54895.10 88888.00 2012-01-22 18:41:18.750 022 12532.02 -36.75 54895.07 88888.00 2012-01-22 18:41:18.875 022 12532.05 -36.73 54895.05 88888.00 2012-01-22 18:41:19.000 022 12532.08 -36.70 54895.03 88888.00 2012-01-22 18:41:19.125 022 12532.10 -36.70 54895.00 88888.00 2012-01-22 18:41:19.250 022 12532.08 -36.75 54894.95 88888.00 2012-01-22 18:41:19.375 022 12532.05 -36.73 54894.95 88888.00 2012-01-22 18:41:19.500 022 12532.05 -36.73 54894.93 88888.00 2012-01-22 18:41:19.625 022 12532.02 -36.73 54894.93 88888.00 2012-01-22 18:41:19.750 022 12532.05 -36.70 54894.90 88888.00 2012-01-22 18:41:19.875 022 12532.05 -36.73 54894.90 88888.00 2012-01-22 18:41:20.000 022 12532.02 -36.75 54894.88 88888.00 2012-01-22 18:41:20.125 022 12532.05 -36.73 54894.88 88888.00 2012-01-22 18:41:20.250 022 12532.02 -36.77 54894.85 88888.00 2012-01-22 18:41:20.375 022 12532.05 -36.75 54894.85 88888.00 2012-01-22 18:41:20.500 022 12532.08 -36.73 54894.85 88888.00 2012-01-22 18:41:20.625 022 12532.08 -36.73 54894.80 88888.00 2012-01-22 18:41:20.750 022 12532.05 -36.75 54894.80 88888.00 2012-01-22 18:41:20.875 022 12532.05 -36.75 54894.82 88888.00 2012-01-22 18:41:21.000 022 12532.05 -36.70 54894.80 88888.00 2012-01-22 18:41:21.125 022 12532.02 -36.70 54894.80 88888.00 2012-01-22 18:41:21.250 022 12532.00 -36.70 54894.75 88888.00 2012-01-22 18:41:21.375 022 12532.05 -36.65 54894.75 88888.00 2012-01-22 18:41:21.500 022 12532.05 -36.62 54894.70 88888.00 2012-01-22 18:41:21.625 022 12532.05 -36.70 54894.65 88888.00 2012-01-22 18:41:21.750 022 12532.02 -36.73 54894.65 88888.00 2012-01-22 18:41:21.875 022 12532.08 -36.75 54894.62 88888.00 2012-01-22 18:41:22.000 022 12532.08 -36.75 54894.60 88888.00 2012-01-22 18:41:22.125 022 12532.05 -36.75 54894.60 88888.00 2012-01-22 18:41:22.250 022 12532.00 -36.77 54894.57 88888.00 2012-01-22 18:41:22.375 022 12531.98 -36.75 54894.57 88888.00 2012-01-22 18:41:22.500 022 12532.02 -36.77 54894.53 88888.00 2012-01-22 18:41:22.625 022 12532.05 -36.83 54894.50 88888.00 2012-01-22 18:41:22.750 022 12532.00 -36.80 54894.50 88888.00 2012-01-22 18:41:22.875 022 12532.02 -36.77 54894.50 88888.00 2012-01-22 18:41:23.000 022 12532.08 -36.77 54894.50 88888.00 2012-01-22 18:41:23.125 022 12532.05 -36.80 54894.50 88888.00 2012-01-22 18:41:23.250 022 12531.98 -36.85 54894.47 88888.00 2012-01-22 18:41:23.375 022 12532.00 -36.85 54894.45 88888.00 2012-01-22 18:41:23.500 022 12532.02 -36.90 54894.45 88888.00 2012-01-22 18:41:23.625 022 12532.05 -36.92 54894.43 88888.00 2012-01-22 18:41:23.750 022 12532.00 -36.95 54894.38 88888.00 2012-01-22 18:41:23.875 022 12532.05 -36.98 54894.40 88888.00 2012-01-22 18:41:24.000 022 12532.08 -36.98 54894.38 88888.00 2012-01-22 18:41:24.125 022 12532.02 -37.00 54894.35 88888.00 2012-01-22 18:41:24.250 022 12532.00 -37.05 54894.38 88888.00 2012-01-22 18:41:24.375 022 12532.08 -37.05 54894.32 88888.00 2012-01-22 18:41:24.500 022 12532.05 -37.08 54894.32 88888.00 2012-01-22 18:41:24.625 022 12532.10 -37.10 54894.32 88888.00 2012-01-22 18:41:24.750 022 12532.10 -37.15 54894.30 88888.00 2012-01-22 18:41:24.875 022 12532.05 -37.15 54894.30 88888.00 2012-01-22 18:41:25.000 022 12532.05 -37.17 54894.25 88888.00 2012-01-22 18:41:25.125 022 12532.02 -37.17 54894.25 88888.00 2012-01-22 18:41:25.250 022 12532.05 -37.23 54894.22 88888.00 2012-01-22 18:41:25.375 022 12532.10 -37.25 54894.18 88888.00 2012-01-22 18:41:25.500 022 12532.10 -37.27 54894.20 88888.00 2012-01-22 18:41:25.625 022 12532.08 -37.30 54894.20 88888.00 2012-01-22 18:41:25.750 022 12532.10 -37.35 54894.18 88888.00 2012-01-22 18:41:25.875 022 12532.10 -37.35 54894.12 88888.00 2012-01-22 18:41:26.000 022 12532.05 -37.38 54894.12 88888.00 2012-01-22 18:41:26.125 022 12532.02 -37.40 54894.18 88888.00 2012-01-22 18:41:26.250 022 12532.00 -37.45 54894.15 88888.00 2012-01-22 18:41:26.375 022 12531.98 -37.52 54894.12 88888.00 2012-01-22 18:41:26.500 022 12532.00 -37.52 54894.07 88888.00 2012-01-22 18:41:26.625 022 12531.98 -37.52 54894.10 88888.00 2012-01-22 18:41:26.750 022 12531.98 -37.50 54894.10 88888.00 2012-01-22 18:41:26.875 022 12531.98 -37.55 54894.10 88888.00 2012-01-22 18:41:27.000 022 12531.92 -37.58 54894.05 88888.00 2012-01-22 18:41:27.125 022 12531.92 -37.62 54894.05 88888.00 2012-01-22 18:41:27.250 022 12531.90 -37.62 54894.07 88888.00 2012-01-22 18:41:27.375 022 12531.92 -37.65 54894.10 88888.00 2012-01-22 18:41:27.500 022 12531.92 -37.67 54894.05 88888.00 2012-01-22 18:41:27.625 022 12531.88 -37.67 54894.03 88888.00 2012-01-22 18:41:27.750 022 12531.83 -37.67 54894.03 88888.00 2012-01-22 18:41:27.875 022 12531.90 -37.73 54894.03 88888.00 2012-01-22 18:41:28.000 022 12531.95 -37.73 54894.00 88888.00 2012-01-22 18:41:28.125 022 12532.00 -37.73 54894.03 88888.00 2012-01-22 18:41:28.250 022 12532.08 -37.80 54893.95 88888.00 2012-01-22 18:41:28.375 022 12532.12 -37.85 54893.95 88888.00 2012-01-22 18:41:28.500 022 12532.17 -37.83 54893.95 88888.00 2012-01-22 18:41:28.625 022 12532.17 -37.85 54893.93 88888.00 2012-01-22 18:41:28.750 022 12532.12 -37.85 54893.90 88888.00 2012-01-22 18:41:28.875 022 12532.12 -37.88 54893.93 88888.00 2012-01-22 18:41:29.000 022 12532.10 -37.90 54893.88 88888.00 2012-01-22 18:41:29.125 022 12532.15 -37.92 54893.90 88888.00 2012-01-22 18:41:29.250 022 12532.15 -37.95 54893.88 88888.00 2012-01-22 18:41:29.375 022 12532.25 -37.95 54893.85 88888.00 2012-01-22 18:41:29.500 022 12532.23 -38.00 54893.85 88888.00 2012-01-22 18:41:29.625 022 12532.15 -38.00 54893.82 88888.00 2012-01-22 18:41:29.750 022 12532.17 -38.00 54893.82 88888.00 2012-01-22 18:41:29.875 022 12532.25 -38.00 54893.82 88888.00 2012-01-22 18:41:30.000 022 12532.25 -38.05 54893.75 88888.00 2012-01-22 18:41:30.125 022 12532.20 -38.08 54893.78 88888.00 2012-01-22 18:41:30.250 022 12532.23 -38.10 54893.75 88888.00 2012-01-22 18:41:30.375 022 12532.35 -38.10 54893.75 88888.00 2012-01-22 18:41:30.500 022 12532.25 -38.10 54893.75 88888.00 2012-01-22 18:41:30.625 022 12532.20 -38.15 54893.72 88888.00 2012-01-22 18:41:30.750 022 12532.17 -38.15 54893.70 88888.00 2012-01-22 18:41:30.875 022 12532.20 -38.15 54893.68 88888.00 2012-01-22 18:41:31.000 022 12532.25 -38.15 54893.65 88888.00 2012-01-22 18:41:31.125 022 12532.30 -38.17 54893.65 88888.00 2012-01-22 18:41:31.250 022 12532.33 -38.17 54893.62 88888.00 2012-01-22 18:41:31.375 022 12532.35 -38.20 54893.62 88888.00 2012-01-22 18:41:31.500 022 12532.40 -38.25 54893.60 88888.00 2012-01-22 18:41:31.625 022 12532.45 -38.25 54893.60 88888.00 2012-01-22 18:41:31.750 022 12532.40 -38.25 54893.60 88888.00 2012-01-22 18:41:31.875 022 12532.45 -38.25 54893.57 88888.00 2012-01-22 18:41:32.000 022 12532.52 -38.27 54893.55 88888.00 2012-01-22 18:41:32.125 022 12532.62 -38.33 54893.53 88888.00 2012-01-22 18:41:32.250 022 12532.62 -38.33 54893.53 88888.00 2012-01-22 18:41:32.375 022 12532.70 -38.27 54893.47 88888.00 2012-01-22 18:41:32.500 022 12532.77 -38.30 54893.45 88888.00 2012-01-22 18:41:32.625 022 12532.80 -38.38 54893.43 88888.00 2012-01-22 18:41:32.750 022 12532.88 -38.38 54893.45 88888.00 2012-01-22 18:41:32.875 022 12532.92 -38.42 54893.43 88888.00 2012-01-22 18:41:33.000 022 12532.92 -38.48 54893.40 88888.00 2012-01-22 18:41:33.125 022 12532.95 -38.50 54893.40 88888.00 2012-01-22 18:41:33.250 022 12533.05 -38.52 54893.38 88888.00 2012-01-22 18:41:33.375 022 12533.05 -38.55 54893.35 88888.00 2012-01-22 18:41:33.500 022 12533.05 -38.62 54893.32 88888.00 2012-01-22 18:41:33.625 022 12533.12 -38.70 54893.32 88888.00 2012-01-22 18:41:33.750 022 12533.35 -38.75 54893.25 88888.00 2012-01-22 18:41:33.875 022 12533.42 -38.80 54893.28 88888.00 2012-01-22 18:41:34.000 022 12533.40 -38.88 54893.25 88888.00 2012-01-22 18:41:34.125 022 12533.48 -38.92 54893.22 88888.00 2012-01-22 18:41:34.250 022 12533.50 -39.00 54893.20 88888.00 2012-01-22 18:41:34.375 022 12533.60 -39.02 54893.20 88888.00 2012-01-22 18:41:34.500 022 12533.65 -39.05 54893.18 88888.00 2012-01-22 18:41:34.625 022 12533.62 -39.12 54893.15 88888.00 2012-01-22 18:41:34.750 022 12533.75 -39.15 54893.15 88888.00 2012-01-22 18:41:34.875 022 12533.85 -39.20 54893.15 88888.00 2012-01-22 18:41:35.000 022 12533.92 -39.27 54893.07 88888.00 2012-01-22 18:41:35.125 022 12534.02 -39.33 54893.07 88888.00 2012-01-22 18:41:35.250 022 12534.08 -39.45 54893.07 88888.00 2012-01-22 18:41:35.375 022 12534.10 -39.48 54893.07 88888.00 2012-01-22 18:41:35.500 022 12534.15 -39.52 54893.07 88888.00 2012-01-22 18:41:35.625 022 12534.20 -39.58 54893.05 88888.00 2012-01-22 18:41:35.750 022 12534.33 -39.62 54893.03 88888.00 2012-01-22 18:41:35.875 022 12534.35 -39.70 54892.97 88888.00 2012-01-22 18:41:36.000 022 12534.38 -39.77 54892.95 88888.00 2012-01-22 18:41:36.125 022 12534.52 -39.80 54892.97 88888.00 2012-01-22 18:41:36.250 022 12534.60 -39.88 54892.97 88888.00 2012-01-22 18:41:36.375 022 12534.67 -39.90 54892.95 88888.00 2012-01-22 18:41:36.500 022 12534.77 -39.98 54892.93 88888.00 2012-01-22 18:41:36.625 022 12534.85 -40.00 54892.90 88888.00 2012-01-22 18:41:36.750 022 12534.98 -40.08 54892.88 88888.00 2012-01-22 18:41:36.875 022 12535.02 -40.10 54892.88 88888.00 2012-01-22 18:41:37.000 022 12535.02 -40.15 54892.88 88888.00 2012-01-22 18:41:37.125 022 12535.10 -40.23 54892.88 88888.00 2012-01-22 18:41:37.250 022 12535.20 -40.27 54892.85 88888.00 2012-01-22 18:41:37.375 022 12535.30 -40.30 54892.82 88888.00 2012-01-22 18:41:37.500 022 12535.35 -40.33 54892.82 88888.00 2012-01-22 18:41:37.625 022 12535.42 -40.38 54892.80 88888.00 2012-01-22 18:41:37.750 022 12535.52 -40.45 54892.78 88888.00 2012-01-22 18:41:37.875 022 12535.58 -40.52 54892.75 88888.00 2012-01-22 18:41:38.000 022 12535.58 -40.60 54892.72 88888.00 2012-01-22 18:41:38.125 022 12535.58 -40.65 54892.75 88888.00 2012-01-22 18:41:38.250 022 12535.67 -40.67 54892.75 88888.00 2012-01-22 18:41:38.375 022 12535.70 -40.73 54892.72 88888.00 2012-01-22 18:41:38.500 022 12535.83 -40.83 54892.70 88888.00 2012-01-22 18:41:38.625 022 12535.85 -40.85 54892.68 88888.00 2012-01-22 18:41:38.750 022 12535.92 -40.88 54892.68 88888.00 2012-01-22 18:41:38.875 022 12536.08 -40.92 54892.68 88888.00 2012-01-22 18:41:39.000 022 12536.15 -41.00 54892.62 88888.00 2012-01-22 18:41:39.125 022 12536.15 -41.05 54892.62 88888.00 2012-01-22 18:41:39.250 022 12536.17 -41.10 54892.65 88888.00 2012-01-22 18:41:39.375 022 12536.27 -41.12 54892.62 88888.00 2012-01-22 18:41:39.500 022 12536.35 -41.20 54892.62 88888.00 2012-01-22 18:41:39.625 022 12536.38 -41.25 54892.62 88888.00 2012-01-22 18:41:39.750 022 12536.38 -41.30 54892.57 88888.00 2012-01-22 18:41:39.875 022 12536.40 -41.35 54892.57 88888.00 2012-01-22 18:41:40.000 022 12536.38 -41.38 54892.55 88888.00 2012-01-22 18:41:40.125 022 12536.35 -41.42 54892.53 88888.00 2012-01-22 18:41:40.250 022 12536.35 -41.50 54892.55 88888.00 2012-01-22 18:41:40.375 022 12536.38 -41.52 54892.53 88888.00 2012-01-22 18:41:40.500 022 12536.48 -41.55 54892.50 88888.00 2012-01-22 18:41:40.625 022 12536.55 -41.58 54892.50 88888.00 2012-01-22 18:41:40.750 022 12536.60 -41.62 54892.50 88888.00 2012-01-22 18:41:40.875 022 12536.62 -41.65 54892.50 88888.00 2012-01-22 18:41:41.000 022 12536.62 -41.70 54892.45 88888.00 2012-01-22 18:41:41.125 022 12536.67 -41.67 54892.50 88888.00 2012-01-22 18:41:41.250 022 12536.73 -41.73 54892.45 88888.00 2012-01-22 18:41:41.375 022 12536.75 -41.77 54892.43 88888.00 2012-01-22 18:41:41.500 022 12536.77 -41.73 54892.45 88888.00 2012-01-22 18:41:41.625 022 12536.80 -41.83 54892.45 88888.00 2012-01-22 18:41:41.750 022 12536.85 -41.85 54892.43 88888.00 2012-01-22 18:41:41.875 022 12536.85 -41.85 54892.40 88888.00 2012-01-22 18:41:42.000 022 12536.85 -41.88 54892.38 88888.00 2012-01-22 18:41:42.125 022 12536.92 -41.92 54892.35 88888.00 2012-01-22 18:41:42.250 022 12536.92 -41.98 54892.40 88888.00 2012-01-22 18:41:42.375 022 12537.00 -41.98 54892.43 88888.00 2012-01-22 18:41:42.500 022 12537.02 -42.00 54892.38 88888.00 2012-01-22 18:41:42.625 022 12537.02 -42.05 54892.35 88888.00 2012-01-22 18:41:42.750 022 12537.08 -42.08 54892.35 88888.00 2012-01-22 18:41:42.875 022 12537.15 -42.10 54892.35 88888.00 2012-01-22 18:41:43.000 022 12537.23 -42.17 54892.35 88888.00 2012-01-22 18:41:43.125 022 12537.20 -42.25 54892.35 88888.00 2012-01-22 18:41:43.250 022 12537.25 -42.27 54892.32 88888.00 2012-01-22 18:41:43.375 022 12537.25 -42.25 54892.30 88888.00 2012-01-22 18:41:43.500 022 12537.30 -42.30 54892.30 88888.00 2012-01-22 18:41:43.625 022 12537.30 -42.33 54892.32 88888.00 2012-01-22 18:41:43.750 022 12537.27 -42.35 54892.28 88888.00 2012-01-22 18:41:43.875 022 12537.30 -42.42 54892.25 88888.00 2012-01-22 18:41:44.000 022 12537.33 -42.45 54892.22 88888.00 2012-01-22 18:41:44.125 022 12537.33 -42.45 54892.25 88888.00 2012-01-22 18:41:44.250 022 12537.35 -42.48 54892.25 88888.00 2012-01-22 18:41:44.375 022 12537.45 -42.48 54892.25 88888.00 2012-01-22 18:41:44.500 022 12537.48 -42.52 54892.20 88888.00 2012-01-22 18:41:44.625 022 12537.50 -42.58 54892.20 88888.00 2012-01-22 18:41:44.750 022 12537.58 -42.60 54892.18 88888.00 2012-01-22 18:41:44.875 022 12537.67 -42.62 54892.18 88888.00 2012-01-22 18:41:45.000 022 12537.75 -42.65 54892.18 88888.00 2012-01-22 18:41:45.125 022 12537.75 -42.70 54892.20 88888.00 2012-01-22 18:41:45.250 022 12537.73 -42.75 54892.15 88888.00 2012-01-22 18:41:45.375 022 12537.75 -42.75 54892.15 88888.00 2012-01-22 18:41:45.500 022 12537.77 -42.77 54892.15 88888.00 2012-01-22 18:41:45.625 022 12537.85 -42.80 54892.15 88888.00 2012-01-22 18:41:45.750 022 12537.90 -42.80 54892.15 88888.00 2012-01-22 18:41:45.875 022 12537.90 -42.85 54892.12 88888.00 2012-01-22 18:41:46.000 022 12537.88 -42.85 54892.12 88888.00 2012-01-22 18:41:46.125 022 12537.95 -42.88 54892.12 88888.00 2012-01-22 18:41:46.250 022 12538.08 -42.90 54892.12 88888.00 2012-01-22 18:41:46.375 022 12538.12 -42.92 54892.05 88888.00 2012-01-22 18:41:46.500 022 12538.10 -42.98 54892.05 88888.00 2012-01-22 18:41:46.625 022 12538.08 -43.00 54892.07 88888.00 2012-01-22 18:41:46.750 022 12538.15 -43.02 54892.10 88888.00 2012-01-22 18:41:46.875 022 12538.20 -43.08 54892.07 88888.00 2012-01-22 18:41:47.000 022 12538.23 -43.10 54892.05 88888.00 2012-01-22 18:41:47.125 022 12538.23 -43.12 54892.05 88888.00 2012-01-22 18:41:47.250 022 12538.20 -43.20 54892.05 88888.00 2012-01-22 18:41:47.375 022 12538.25 -43.17 54892.05 88888.00 2012-01-22 18:41:47.500 022 12538.33 -43.20 54892.05 88888.00 2012-01-22 18:41:47.625 022 12538.38 -43.23 54892.03 88888.00 2012-01-22 18:41:47.750 022 12538.42 -43.27 54892.05 88888.00 2012-01-22 18:41:47.875 022 12538.45 -43.27 54892.00 88888.00 2012-01-22 18:41:48.000 022 12538.50 -43.27 54892.00 88888.00 2012-01-22 18:41:48.125 022 12538.52 -43.30 54892.00 88888.00 2012-01-22 18:41:48.250 022 12538.50 -43.38 54892.00 88888.00 2012-01-22 18:41:48.375 022 12538.52 -43.40 54891.97 88888.00 2012-01-22 18:41:48.500 022 12538.50 -43.42 54891.97 88888.00 2012-01-22 18:41:48.625 022 12538.50 -43.42 54891.97 88888.00 2012-01-22 18:41:48.750 022 12538.50 -43.42 54891.97 88888.00 2012-01-22 18:41:48.875 022 12538.50 -43.48 54891.95 88888.00 2012-01-22 18:41:49.000 022 12538.52 -43.48 54891.93 88888.00 2012-01-22 18:41:49.125 022 12538.52 -43.48 54891.95 88888.00 2012-01-22 18:41:49.250 022 12538.55 -43.55 54891.93 88888.00 2012-01-22 18:41:49.375 022 12538.60 -43.55 54891.93 88888.00 2012-01-22 18:41:49.500 022 12538.62 -43.58 54891.93 88888.00 2012-01-22 18:41:49.625 022 12538.62 -43.58 54891.93 88888.00 2012-01-22 18:41:49.750 022 12538.58 -43.55 54891.90 88888.00 2012-01-22 18:41:49.875 022 12538.60 -43.62 54891.90 88888.00 2012-01-22 18:41:50.000 022 12538.67 -43.70 54891.88 88888.00 2012-01-22 18:41:50.125 022 12538.70 -43.75 54891.88 88888.00 2012-01-22 18:41:50.250 022 12538.65 -43.83 54891.88 88888.00 2012-01-22 18:41:50.375 022 12538.62 -43.85 54891.85 88888.00 2012-01-22 18:41:50.500 022 12538.58 -43.88 54891.82 88888.00 2012-01-22 18:41:50.625 022 12538.58 -43.90 54891.82 88888.00 2012-01-22 18:41:50.750 022 12538.60 -43.92 54891.82 88888.00 2012-01-22 18:41:50.875 022 12538.62 -43.98 54891.85 88888.00 2012-01-22 18:41:51.000 022 12538.62 -44.00 54891.82 88888.00 2012-01-22 18:41:51.125 022 12538.60 -44.05 54891.85 88888.00 2012-01-22 18:41:51.250 022 12538.50 -44.08 54891.88 88888.00 2012-01-22 18:41:51.375 022 12538.52 -44.08 54891.88 88888.00 2012-01-22 18:41:51.500 022 12538.52 -44.10 54891.85 88888.00 2012-01-22 18:41:51.625 022 12538.48 -44.15 54891.82 88888.00 2012-01-22 18:41:51.750 022 12538.45 -44.20 54891.82 88888.00 2012-01-22 18:41:51.875 022 12538.38 -44.23 54891.82 88888.00 2012-01-22 18:41:52.000 022 12538.35 -44.25 54891.85 88888.00 2012-01-22 18:41:52.125 022 12538.38 -44.27 54891.88 88888.00 2012-01-22 18:41:52.250 022 12538.30 -44.35 54891.90 88888.00 2012-01-22 18:41:52.375 022 12538.38 -44.35 54891.88 88888.00 2012-01-22 18:41:52.500 022 12538.35 -44.35 54891.85 88888.00 2012-01-22 18:41:52.625 022 12538.33 -44.38 54891.82 88888.00 2012-01-22 18:41:52.750 022 12538.35 -44.38 54891.82 88888.00 2012-01-22 18:41:52.875 022 12538.38 -44.42 54891.88 88888.00 2012-01-22 18:41:53.000 022 12538.38 -44.48 54891.88 88888.00 2012-01-22 18:41:53.125 022 12538.30 -44.52 54891.88 88888.00 2012-01-22 18:41:53.250 022 12538.25 -44.55 54891.85 88888.00 2012-01-22 18:41:53.375 022 12538.23 -44.58 54891.82 88888.00 2012-01-22 18:41:53.500 022 12538.20 -44.60 54891.85 88888.00 2012-01-22 18:41:53.625 022 12538.15 -44.60 54891.85 88888.00 2012-01-22 18:41:53.750 022 12538.15 -44.58 54891.85 88888.00 2012-01-22 18:41:53.875 022 12538.20 -44.62 54891.82 88888.00 2012-01-22 18:41:54.000 022 12538.23 -44.62 54891.82 88888.00 2012-01-22 18:41:54.125 022 12538.23 -44.67 54891.85 88888.00 2012-01-22 18:41:54.250 022 12538.23 -44.67 54891.82 88888.00 2012-01-22 18:41:54.375 022 12538.23 -44.67 54891.80 88888.00 2012-01-22 18:41:54.500 022 12538.27 -44.73 54891.80 88888.00 2012-01-22 18:41:54.625 022 12538.23 -44.70 54891.80 88888.00 2012-01-22 18:41:54.750 022 12538.20 -44.75 54891.82 88888.00 2012-01-22 18:41:54.875 022 12538.27 -44.75 54891.80 88888.00 2012-01-22 18:41:55.000 022 12538.33 -44.77 54891.78 88888.00 2012-01-22 18:41:55.125 022 12538.30 -44.83 54891.80 88888.00 2012-01-22 18:41:55.250 022 12538.33 -44.83 54891.82 88888.00 2012-01-22 18:41:55.375 022 12538.42 -44.80 54891.80 88888.00 2012-01-22 18:41:55.500 022 12538.45 -44.85 54891.78 88888.00 2012-01-22 18:41:55.625 022 12538.52 -44.90 54891.78 88888.00 2012-01-22 18:41:55.750 022 12538.58 -44.95 54891.72 88888.00 2012-01-22 18:41:55.875 022 12538.55 -44.98 54891.72 88888.00 2012-01-22 18:41:56.000 022 12538.58 -44.98 54891.75 88888.00 2012-01-22 18:41:56.125 022 12538.73 -45.02 54891.78 88888.00 2012-01-22 18:41:56.250 022 12538.80 -45.08 54891.75 88888.00 2012-01-22 18:41:56.375 022 12538.77 -45.10 54891.78 88888.00 2012-01-22 18:41:56.500 022 12538.80 -45.12 54891.75 88888.00 2012-01-22 18:41:56.625 022 12538.85 -45.15 54891.72 88888.00 2012-01-22 18:41:56.750 022 12538.98 -45.17 54891.70 88888.00 2012-01-22 18:41:56.875 022 12539.05 -45.27 54891.68 88888.00 2012-01-22 18:41:57.000 022 12539.12 -45.33 54891.68 88888.00 2012-01-22 18:41:57.125 022 12539.17 -45.38 54891.70 88888.00 2012-01-22 18:41:57.250 022 12539.20 -45.42 54891.70 88888.00 2012-01-22 18:41:57.375 022 12539.30 -45.48 54891.68 88888.00 2012-01-22 18:41:57.500 022 12539.40 -45.50 54891.62 88888.00 2012-01-22 18:41:57.625 022 12539.50 -45.52 54891.65 88888.00 2012-01-22 18:41:57.750 022 12539.55 -45.55 54891.62 88888.00 2012-01-22 18:41:57.875 022 12539.58 -45.58 54891.62 88888.00 2012-01-22 18:41:58.000 022 12539.67 -45.62 54891.62 88888.00 2012-01-22 18:41:58.125 022 12539.77 -45.62 54891.62 88888.00 2012-01-22 18:41:58.250 022 12539.80 -45.70 54891.60 88888.00 2012-01-22 18:41:58.375 022 12539.92 -45.75 54891.57 88888.00 2012-01-22 18:41:58.500 022 12540.00 -45.80 54891.57 88888.00 2012-01-22 18:41:58.625 022 12540.08 -45.83 54891.57 88888.00 2012-01-22 18:41:58.750 022 12540.10 -45.88 54891.57 88888.00 2012-01-22 18:41:58.875 022 12540.23 -45.92 54891.55 88888.00 2012-01-22 18:41:59.000 022 12540.27 -45.95 54891.53 88888.00 2012-01-22 18:41:59.125 022 12540.33 -45.98 54891.55 88888.00 2012-01-22 18:41:59.250 022 12540.40 -46.02 54891.55 88888.00 2012-01-22 18:41:59.375 022 12540.42 -46.05 54891.53 88888.00 2012-01-22 18:41:59.500 022 12540.58 -46.08 54891.53 88888.00 2012-01-22 18:41:59.625 022 12540.70 -46.10 54891.50 88888.00 2012-01-22 18:41:59.750 022 12540.80 -46.12 54891.53 88888.00 2012-01-22 18:41:59.875 022 12540.85 -46.20 54891.53 88888.00 2012-01-22 18:42:00.000 022 12540.90 -46.20 54891.50 88888.00 2012-01-22 18:42:00.125 022 12540.92 -46.25 54891.50 88888.00 2012-01-22 18:42:00.250 022 12540.92 -46.33 54891.45 88888.00 2012-01-22 18:42:00.375 022 12540.98 -46.35 54891.45 88888.00 2012-01-22 18:42:00.500 022 12541.10 -46.35 54891.45 88888.00 2012-01-22 18:42:00.625 022 12541.17 -46.35 54891.43 88888.00 2012-01-22 18:42:00.750 022 12541.20 -46.35 54891.45 88888.00 2012-01-22 18:42:00.875 022 12541.23 -46.38 54891.47 88888.00 2012-01-22 18:42:01.000 022 12541.25 -46.40 54891.45 88888.00 2012-01-22 18:42:01.125 022 12541.33 -46.42 54891.45 88888.00 2012-01-22 18:42:01.250 022 12541.40 -46.48 54891.45 88888.00 2012-01-22 18:42:01.375 022 12541.50 -46.48 54891.43 88888.00 2012-01-22 18:42:01.500 022 12541.50 -46.50 54891.40 88888.00 2012-01-22 18:42:01.625 022 12541.55 -46.52 54891.38 88888.00 2012-01-22 18:42:01.750 022 12541.62 -46.55 54891.35 88888.00 2012-01-22 18:42:01.875 022 12541.65 -46.58 54891.35 88888.00 2012-01-22 18:42:02.000 022 12541.73 -46.60 54891.32 88888.00 2012-01-22 18:42:02.125 022 12541.77 -46.58 54891.38 88888.00 2012-01-22 18:42:02.250 022 12541.77 -46.60 54891.38 88888.00 2012-01-22 18:42:02.375 022 12541.85 -46.60 54891.35 88888.00 2012-01-22 18:42:02.500 022 12541.90 -46.65 54891.32 88888.00 2012-01-22 18:42:02.625 022 12541.90 -46.67 54891.35 88888.00 2012-01-22 18:42:02.750 022 12541.98 -46.67 54891.38 88888.00 2012-01-22 18:42:02.875 022 12542.02 -46.67 54891.35 88888.00 2012-01-22 18:42:03.000 022 12542.05 -46.67 54891.30 88888.00 2012-01-22 18:42:03.125 022 12542.15 -46.73 54891.32 88888.00 2012-01-22 18:42:03.250 022 12542.15 -46.75 54891.35 88888.00 2012-01-22 18:42:03.375 022 12542.15 -46.75 54891.32 88888.00 2012-01-22 18:42:03.500 022 12542.23 -46.77 54891.28 88888.00 2012-01-22 18:42:03.625 022 12542.38 -46.80 54891.25 88888.00 2012-01-22 18:42:03.750 022 12542.40 -46.83 54891.28 88888.00 2012-01-22 18:42:03.875 022 12542.40 -46.80 54891.30 88888.00 2012-01-22 18:42:04.000 022 12542.38 -46.77 54891.30 88888.00 2012-01-22 18:42:04.125 022 12542.35 -46.77 54891.30 88888.00 2012-01-22 18:42:04.250 022 12542.38 -46.80 54891.25 88888.00 2012-01-22 18:42:04.375 022 12542.45 -46.80 54891.25 88888.00 2012-01-22 18:42:04.500 022 12542.48 -46.85 54891.28 88888.00 2012-01-22 18:42:04.625 022 12542.52 -46.90 54891.25 88888.00 2012-01-22 18:42:04.750 022 12542.58 -46.90 54891.25 88888.00 2012-01-22 18:42:04.875 022 12542.60 -46.90 54891.25 88888.00 2012-01-22 18:42:05.000 022 12542.65 -46.90 54891.22 88888.00 2012-01-22 18:42:05.125 022 12542.67 -46.90 54891.22 88888.00 2012-01-22 18:42:05.250 022 12542.67 -46.98 54891.22 88888.00 2012-01-22 18:42:05.375 022 12542.80 -47.00 54891.22 88888.00 2012-01-22 18:42:05.500 022 12542.77 -46.98 54891.25 88888.00 2012-01-22 18:42:05.625 022 12542.75 -46.98 54891.25 88888.00 2012-01-22 18:42:05.750 022 12542.83 -47.00 54891.22 88888.00 2012-01-22 18:42:05.875 022 12542.90 -47.00 54891.28 88888.00 2012-01-22 18:42:06.000 022 12542.88 -47.02 54891.22 88888.00 2012-01-22 18:42:06.125 022 12542.90 -47.05 54891.20 88888.00 2012-01-22 18:42:06.250 022 12542.92 -47.08 54891.20 88888.00 2012-01-22 18:42:06.375 022 12543.05 -47.00 54891.20 88888.00 2012-01-22 18:42:06.500 022 12543.05 -47.00 54891.22 88888.00 2012-01-22 18:42:06.625 022 12543.00 -47.02 54891.20 88888.00 2012-01-22 18:42:06.750 022 12543.02 -47.08 54891.20 88888.00 2012-01-22 18:42:06.875 022 12543.02 -47.08 54891.20 88888.00 2012-01-22 18:42:07.000 022 12543.00 -47.10 54891.18 88888.00 2012-01-22 18:42:07.125 022 12542.98 -47.12 54891.20 88888.00 2012-01-22 18:42:07.250 022 12543.02 -47.12 54891.22 88888.00 2012-01-22 18:42:07.375 022 12543.05 -47.15 54891.20 88888.00 2012-01-22 18:42:07.500 022 12543.02 -47.15 54891.18 88888.00 2012-01-22 18:42:07.625 022 12543.00 -47.15 54891.20 88888.00 2012-01-22 18:42:07.750 022 12543.08 -47.15 54891.22 88888.00 2012-01-22 18:42:07.875 022 12543.12 -47.17 54891.20 88888.00 2012-01-22 18:42:08.000 022 12543.08 -47.17 54891.18 88888.00 2012-01-22 18:42:08.125 022 12543.02 -47.23 54891.15 88888.00 2012-01-22 18:42:08.250 022 12543.00 -47.23 54891.20 88888.00 2012-01-22 18:42:08.375 022 12543.08 -47.23 54891.18 88888.00 2012-01-22 18:42:08.500 022 12543.05 -47.23 54891.18 88888.00 2012-01-22 18:42:08.625 022 12543.08 -47.23 54891.18 88888.00 2012-01-22 18:42:08.750 022 12543.10 -47.25 54891.18 88888.00 2012-01-22 18:42:08.875 022 12543.12 -47.25 54891.20 88888.00 2012-01-22 18:42:09.000 022 12543.10 -47.25 54891.18 88888.00 2012-01-22 18:42:09.125 022 12543.05 -47.25 54891.18 88888.00 2012-01-22 18:42:09.250 022 12543.02 -47.30 54891.15 88888.00 2012-01-22 18:42:09.375 022 12542.98 -47.33 54891.15 88888.00 2012-01-22 18:42:09.500 022 12542.95 -47.33 54891.18 88888.00 2012-01-22 18:42:09.625 022 12542.98 -47.35 54891.15 88888.00 2012-01-22 18:42:09.750 022 12542.98 -47.38 54891.15 88888.00 2012-01-22 18:42:09.875 022 12542.95 -47.40 54891.18 88888.00 2012-01-22 18:42:10.000 022 12542.85 -47.40 54891.15 88888.00 2012-01-22 18:42:10.125 022 12542.88 -47.45 54891.18 88888.00 2012-01-22 18:42:10.250 022 12542.92 -47.52 54891.18 88888.00 2012-01-22 18:42:10.375 022 12542.98 -47.58 54891.15 88888.00 2012-01-22 18:42:10.500 022 12542.90 -47.58 54891.15 88888.00 2012-01-22 18:42:10.625 022 12542.92 -47.58 54891.18 88888.00 2012-01-22 18:42:10.750 022 12542.95 -47.58 54891.20 88888.00 2012-01-22 18:42:10.875 022 12542.92 -47.62 54891.20 88888.00 2012-01-22 18:42:11.000 022 12542.85 -47.67 54891.18 88888.00 2012-01-22 18:42:11.125 022 12542.83 -47.70 54891.18 88888.00 2012-01-22 18:42:11.250 022 12542.80 -47.77 54891.15 88888.00 2012-01-22 18:42:11.375 022 12542.85 -47.75 54891.18 88888.00 2012-01-22 18:42:11.500 022 12542.88 -47.80 54891.15 88888.00 2012-01-22 18:42:11.625 022 12542.90 -47.85 54891.18 88888.00 2012-01-22 18:42:11.750 022 12542.90 -47.88 54891.18 88888.00 2012-01-22 18:42:11.875 022 12542.90 -47.88 54891.18 88888.00 2012-01-22 18:42:12.000 022 12542.88 -47.95 54891.15 88888.00 2012-01-22 18:42:12.125 022 12542.85 -47.98 54891.15 88888.00 2012-01-22 18:42:12.250 022 12542.83 -48.00 54891.15 88888.00 2012-01-22 18:42:12.375 022 12542.90 -48.00 54891.18 88888.00 2012-01-22 18:42:12.500 022 12542.92 -48.02 54891.15 88888.00 2012-01-22 18:42:12.625 022 12542.92 -48.02 54891.15 88888.00 2012-01-22 18:42:12.750 022 12542.88 -48.05 54891.15 88888.00 2012-01-22 18:42:12.875 022 12542.88 -48.08 54891.18 88888.00 2012-01-22 18:42:13.000 022 12542.95 -48.10 54891.15 88888.00 2012-01-22 18:42:13.125 022 12542.98 -48.15 54891.15 88888.00 2012-01-22 18:42:13.250 022 12542.98 -48.15 54891.15 88888.00 2012-01-22 18:42:13.375 022 12542.95 -48.20 54891.12 88888.00 2012-01-22 18:42:13.500 022 12542.88 -48.25 54891.12 88888.00 2012-01-22 18:42:13.625 022 12542.88 -48.25 54891.05 88888.00 2012-01-22 18:42:13.750 022 12542.88 -48.25 54891.10 88888.00 2012-01-22 18:42:13.875 022 12542.92 -48.27 54891.10 88888.00 2012-01-22 18:42:14.000 022 12542.95 -48.33 54891.10 88888.00 2012-01-22 18:42:14.125 022 12542.95 -48.30 54891.12 88888.00 2012-01-22 18:42:14.250 022 12542.95 -48.38 54891.12 88888.00 2012-01-22 18:42:14.375 022 12542.95 -48.38 54891.12 88888.00 2012-01-22 18:42:14.500 022 12542.98 -48.42 54891.12 88888.00 2012-01-22 18:42:14.625 022 12543.02 -48.42 54891.12 88888.00 2012-01-22 18:42:14.750 022 12543.00 -48.42 54891.10 88888.00 2012-01-22 18:42:14.875 022 12543.02 -48.45 54891.12 88888.00 2012-01-22 18:42:15.000 022 12543.08 -48.48 54891.07 88888.00 2012-01-22 18:42:15.125 022 12543.08 -48.52 54891.07 88888.00 2012-01-22 18:42:15.250 022 12543.02 -48.58 54891.07 88888.00 2012-01-22 18:42:15.375 022 12543.02 -48.55 54891.10 88888.00 2012-01-22 18:42:15.500 022 12543.05 -48.58 54891.10 88888.00 2012-01-22 18:42:15.625 022 12543.08 -48.60 54891.10 88888.00 2012-01-22 18:42:15.750 022 12543.08 -48.60 54891.12 88888.00 2012-01-22 18:42:15.875 022 12543.10 -48.65 54891.12 88888.00 2012-01-22 18:42:16.000 022 12543.15 -48.67 54891.10 88888.00 2012-01-22 18:42:16.125 022 12543.15 -48.73 54891.07 88888.00 2012-01-22 18:42:16.250 022 12543.10 -48.77 54891.05 88888.00 2012-01-22 18:42:16.375 022 12543.12 -48.80 54891.03 88888.00 2012-01-22 18:42:16.500 022 12543.17 -48.83 54891.05 88888.00 2012-01-22 18:42:16.625 022 12543.25 -48.83 54891.07 88888.00 2012-01-22 18:42:16.750 022 12543.27 -48.85 54891.07 88888.00 2012-01-22 18:42:16.875 022 12543.25 -48.90 54891.05 88888.00 2012-01-22 18:42:17.000 022 12543.23 -48.90 54891.07 88888.00 2012-01-22 18:42:17.125 022 12543.30 -48.92 54891.12 88888.00 2012-01-22 18:42:17.250 022 12543.25 -48.98 54891.10 88888.00 2012-01-22 18:42:17.375 022 12543.27 -49.02 54891.07 88888.00 2012-01-22 18:42:17.500 022 12543.23 -49.10 54891.05 88888.00 2012-01-22 18:42:17.625 022 12543.20 -49.12 54891.07 88888.00 2012-01-22 18:42:17.750 022 12543.25 -49.15 54891.07 88888.00 2012-01-22 18:42:17.875 022 12543.27 -49.20 54891.05 88888.00 2012-01-22 18:42:18.000 022 12543.35 -49.23 54891.00 88888.00 2012-01-22 18:42:18.125 022 12543.35 -49.27 54891.05 88888.00 2012-01-22 18:42:18.250 022 12543.33 -49.35 54891.07 88888.00 2012-01-22 18:42:18.375 022 12543.40 -49.35 54891.05 88888.00 2012-01-22 18:42:18.500 022 12543.42 -49.42 54891.05 88888.00 2012-01-22 18:42:18.625 022 12543.42 -49.48 54891.03 88888.00 2012-01-22 18:42:18.750 022 12543.35 -49.55 54891.03 88888.00 2012-01-22 18:42:18.875 022 12543.33 -49.60 54891.05 88888.00 2012-01-22 18:42:19.000 022 12543.38 -49.62 54891.03 88888.00 2012-01-22 18:42:19.125 022 12543.42 -49.67 54891.03 88888.00 2012-01-22 18:42:19.250 022 12543.40 -49.75 54891.05 88888.00 2012-01-22 18:42:19.375 022 12543.45 -49.83 54891.05 88888.00 2012-01-22 18:42:19.500 022 12543.48 -49.90 54891.05 88888.00 2012-01-22 18:42:19.625 022 12543.42 -49.92 54891.05 88888.00 2012-01-22 18:42:19.750 022 12543.38 -49.95 54891.00 88888.00 2012-01-22 18:42:19.875 022 12543.40 -50.00 54891.03 88888.00 2012-01-22 18:42:20.000 022 12543.40 -50.05 54891.05 88888.00 2012-01-22 18:42:20.125 022 12543.38 -50.10 54891.05 88888.00 2012-01-22 18:42:20.250 022 12543.33 -50.17 54891.05 88888.00 2012-01-22 18:42:20.375 022 12543.30 -50.25 54891.03 88888.00 2012-01-22 18:42:20.500 022 12543.33 -50.33 54891.05 88888.00 2012-01-22 18:42:20.625 022 12543.33 -50.35 54891.03 88888.00 2012-01-22 18:42:20.750 022 12543.33 -50.40 54891.03 88888.00 2012-01-22 18:42:20.875 022 12543.33 -50.40 54891.00 88888.00 2012-01-22 18:42:21.000 022 12543.35 -50.45 54891.00 88888.00 2012-01-22 18:42:21.125 022 12543.35 -50.50 54891.00 88888.00 2012-01-22 18:42:21.250 022 12543.25 -50.58 54891.03 88888.00 2012-01-22 18:42:21.375 022 12543.20 -50.62 54891.03 88888.00 2012-01-22 18:42:21.500 022 12543.12 -50.65 54891.05 88888.00 2012-01-22 18:42:21.625 022 12543.12 -50.70 54891.05 88888.00 2012-01-22 18:42:21.750 022 12543.17 -50.73 54891.03 88888.00 2012-01-22 18:42:21.875 022 12543.23 -50.75 54891.03 88888.00 2012-01-22 18:42:22.000 022 12543.17 -50.80 54891.03 88888.00 2012-01-22 18:42:22.125 022 12543.15 -50.85 54891.07 88888.00 2012-01-22 18:42:22.250 022 12543.12 -50.90 54891.07 88888.00 2012-01-22 18:42:22.375 022 12543.10 -50.92 54891.07 88888.00 2012-01-22 18:42:22.500 022 12542.98 -50.98 54891.12 88888.00 2012-01-22 18:42:22.625 022 12542.95 -51.00 54891.12 88888.00 2012-01-22 18:42:22.750 022 12542.98 -51.08 54891.10 88888.00 2012-01-22 18:42:22.875 022 12542.85 -51.10 54891.10 88888.00 2012-01-22 18:42:23.000 022 12542.83 -51.12 54891.12 88888.00 2012-01-22 18:42:23.125 022 12542.75 -51.15 54891.12 88888.00 2012-01-22 18:42:23.250 022 12542.62 -51.20 54891.07 88888.00 2012-01-22 18:42:23.375 022 12542.65 -51.23 54891.07 88888.00 2012-01-22 18:42:23.500 022 12542.58 -51.25 54891.10 88888.00 2012-01-22 18:42:23.625 022 12542.52 -51.27 54891.10 88888.00 2012-01-22 18:42:23.750 022 12542.50 -51.35 54891.12 88888.00 2012-01-22 18:42:23.875 022 12542.50 -51.40 54891.07 88888.00 2012-01-22 18:42:24.000 022 12542.45 -51.42 54891.10 88888.00 2012-01-22 18:42:24.125 022 12542.45 -51.45 54891.12 88888.00 2012-01-22 18:42:24.250 022 12542.38 -51.48 54891.15 88888.00 2012-01-22 18:42:24.375 022 12542.30 -51.50 54891.12 88888.00 2012-01-22 18:42:24.500 022 12542.17 -51.55 54891.12 88888.00 2012-01-22 18:42:24.625 022 12542.08 -51.55 54891.15 88888.00 2012-01-22 18:42:24.750 022 12542.05 -51.58 54891.15 88888.00 2012-01-22 18:42:24.875 022 12542.00 -51.62 54891.12 88888.00 2012-01-22 18:42:25.000 022 12541.95 -51.62 54891.12 88888.00 2012-01-22 18:42:25.125 022 12541.88 -51.65 54891.12 88888.00 2012-01-22 18:42:25.250 022 12541.77 -51.70 54891.15 88888.00 2012-01-22 18:42:25.375 022 12541.80 -51.73 54891.12 88888.00 2012-01-22 18:42:25.500 022 12541.75 -51.77 54891.12 88888.00 2012-01-22 18:42:25.625 022 12541.67 -51.83 54891.12 88888.00 2012-01-22 18:42:25.750 022 12541.58 -51.85 54891.12 88888.00 2012-01-22 18:42:25.875 022 12541.55 -51.85 54891.15 88888.00 2012-01-22 18:42:26.000 022 12541.60 -51.88 54891.15 88888.00 2012-01-22 18:42:26.125 022 12541.48 -51.90 54891.18 88888.00 2012-01-22 18:42:26.250 022 12541.35 -51.90 54891.18 88888.00 2012-01-22 18:42:26.375 022 12541.33 -51.88 54891.18 88888.00 2012-01-22 18:42:26.500 022 12541.25 -51.98 54891.18 88888.00 2012-01-22 18:42:26.625 022 12541.23 -51.98 54891.18 88888.00 2012-01-22 18:42:26.750 022 12541.17 -52.00 54891.15 88888.00 2012-01-22 18:42:26.875 022 12541.12 -52.00 54891.15 88888.00 2012-01-22 18:42:27.000 022 12541.05 -52.02 54891.12 88888.00 2012-01-22 18:42:27.125 022 12541.02 -52.08 54891.12 88888.00 2012-01-22 18:42:27.250 022 12541.00 -52.10 54891.15 88888.00 2012-01-22 18:42:27.375 022 12540.98 -52.10 54891.12 88888.00 2012-01-22 18:42:27.500 022 12540.98 -52.10 54891.10 88888.00 2012-01-22 18:42:27.625 022 12540.88 -52.10 54891.12 88888.00 2012-01-22 18:42:27.750 022 12540.80 -52.17 54891.12 88888.00 2012-01-22 18:42:27.875 022 12540.75 -52.17 54891.12 88888.00 2012-01-22 18:42:28.000 022 12540.75 -52.17 54891.12 88888.00 2012-01-22 18:42:28.125 022 12540.75 -52.20 54891.10 88888.00 2012-01-22 18:42:28.250 022 12540.60 -52.25 54891.10 88888.00 2012-01-22 18:42:28.375 022 12540.58 -52.27 54891.12 88888.00 2012-01-22 18:42:28.500 022 12540.52 -52.27 54891.15 88888.00 2012-01-22 18:42:28.625 022 12540.50 -52.30 54891.10 88888.00 2012-01-22 18:42:28.750 022 12540.45 -52.38 54891.07 88888.00 2012-01-22 18:42:28.875 022 12540.33 -52.38 54891.07 88888.00 2012-01-22 18:42:29.000 022 12540.25 -52.40 54891.05 88888.00 2012-01-22 18:42:29.125 022 12540.30 -52.42 54891.07 88888.00 2012-01-22 18:42:29.250 022 12540.27 -52.42 54891.07 88888.00 2012-01-22 18:42:29.375 022 12540.25 -52.45 54891.07 88888.00 2012-01-22 18:42:29.500 022 12540.20 -52.45 54891.07 88888.00 2012-01-22 18:42:29.625 022 12540.17 -52.45 54891.05 88888.00 2012-01-22 18:42:29.750 022 12540.17 -52.50 54891.05 88888.00 2012-01-22 18:42:29.875 022 12540.08 -52.55 54891.03 88888.00 2012-01-22 18:42:30.000 022 12539.98 -52.60 54891.00 88888.00 2012-01-22 18:42:30.125 022 12539.88 -52.60 54891.03 88888.00 2012-01-22 18:42:30.250 022 12539.83 -52.62 54891.03 88888.00 2012-01-22 18:42:30.375 022 12539.88 -52.62 54891.03 88888.00 2012-01-22 18:42:30.500 022 12539.77 -52.60 54891.03 88888.00 2012-01-22 18:42:30.625 022 12539.70 -52.62 54891.00 88888.00 2012-01-22 18:42:30.750 022 12539.60 -52.62 54890.97 88888.00 2012-01-22 18:42:30.875 022 12539.50 -52.62 54890.97 88888.00 2012-01-22 18:42:31.000 022 12539.45 -52.62 54890.97 88888.00 2012-01-22 18:42:31.125 022 12539.40 -52.62 54890.97 88888.00 2012-01-22 18:42:31.250 022 12539.30 -52.62 54890.97 88888.00 2012-01-22 18:42:31.375 022 12539.23 -52.65 54891.00 88888.00 2012-01-22 18:42:31.500 022 12539.10 -52.65 54891.00 88888.00 2012-01-22 18:42:31.625 022 12539.02 -52.65 54891.00 88888.00 2012-01-22 18:42:31.750 022 12538.98 -52.65 54890.95 88888.00 2012-01-22 18:42:31.875 022 12538.95 -52.62 54890.95 88888.00 2012-01-22 18:42:32.000 022 12538.85 -52.65 54890.93 88888.00 2012-01-22 18:42:32.125 022 12538.75 -52.60 54890.95 88888.00 2012-01-22 18:42:32.250 022 12538.62 -52.60 54890.93 88888.00 2012-01-22 18:42:32.375 022 12538.62 -52.58 54890.93 88888.00 2012-01-22 18:42:32.500 022 12538.55 -52.60 54890.90 88888.00 2012-01-22 18:42:32.625 022 12538.48 -52.60 54890.88 88888.00 2012-01-22 18:42:32.750 022 12538.35 -52.60 54890.88 88888.00 2012-01-22 18:42:32.875 022 12538.25 -52.55 54890.90 88888.00 2012-01-22 18:42:33.000 022 12538.20 -52.55 54890.88 88888.00 2012-01-22 18:42:33.125 022 12538.12 -52.55 54890.88 88888.00 2012-01-22 18:42:33.250 022 12538.02 -52.58 54890.85 88888.00 2012-01-22 18:42:33.375 022 12537.95 -52.50 54890.82 88888.00 2012-01-22 18:42:33.500 022 12537.85 -52.45 54890.80 88888.00 2012-01-22 18:42:33.625 022 12537.83 -52.45 54890.82 88888.00 2012-01-22 18:42:33.750 022 12537.67 -52.48 54890.85 88888.00 2012-01-22 18:42:33.875 022 12537.60 -52.45 54890.82 88888.00 2012-01-22 18:42:34.000 022 12537.50 -52.42 54890.80 88888.00 2012-01-22 18:42:34.125 022 12537.48 -52.40 54890.78 88888.00 2012-01-22 18:42:34.250 022 12537.42 -52.40 54890.75 88888.00 2012-01-22 18:42:34.375 022 12537.35 -52.40 54890.75 88888.00 2012-01-22 18:42:34.500 022 12537.25 -52.40 54890.72 88888.00 2012-01-22 18:42:34.625 022 12537.15 -52.35 54890.75 88888.00 2012-01-22 18:42:34.750 022 12537.00 -52.33 54890.70 88888.00 2012-01-22 18:42:34.875 022 12536.92 -52.27 54890.72 88888.00 2012-01-22 18:42:35.000 022 12536.80 -52.25 54890.70 88888.00 2012-01-22 18:42:35.125 022 12536.70 -52.25 54890.70 88888.00 2012-01-22 18:42:35.250 022 12536.52 -52.23 54890.72 88888.00 2012-01-22 18:42:35.375 022 12536.48 -52.20 54890.70 88888.00 2012-01-22 18:42:35.500 022 12536.38 -52.12 54890.68 88888.00 2012-01-22 18:42:35.625 022 12536.25 -52.10 54890.65 88888.00 2012-01-22 18:42:35.750 022 12536.12 -52.08 54890.65 88888.00 2012-01-22 18:42:35.875 022 12536.00 -52.08 54890.65 88888.00 2012-01-22 18:42:36.000 022 12535.92 -52.10 54890.62 88888.00 2012-01-22 18:42:36.125 022 12535.77 -52.05 54890.62 88888.00 2012-01-22 18:42:36.250 022 12535.62 -52.05 54890.60 88888.00 2012-01-22 18:42:36.375 022 12535.60 -52.00 54890.62 88888.00 2012-01-22 18:42:36.500 022 12535.52 -51.92 54890.62 88888.00 2012-01-22 18:42:36.625 022 12535.40 -51.98 54890.57 88888.00 2012-01-22 18:42:36.750 022 12535.30 -51.95 54890.55 88888.00 2012-01-22 18:42:36.875 022 12535.27 -51.95 54890.55 88888.00 2012-01-22 18:42:37.000 022 12535.25 -51.92 54890.53 88888.00 2012-01-22 18:42:37.125 022 12535.15 -51.88 54890.50 88888.00 2012-01-22 18:42:37.250 022 12534.98 -51.83 54890.53 88888.00 2012-01-22 18:42:37.375 022 12534.85 -51.77 54890.53 88888.00 2012-01-22 18:42:37.500 022 12534.73 -51.75 54890.50 88888.00 2012-01-22 18:42:37.625 022 12534.62 -51.75 54890.45 88888.00 2012-01-22 18:42:37.750 022 12534.55 -51.70 54890.45 88888.00 2012-01-22 18:42:37.875 022 12534.40 -51.65 54890.45 88888.00 2012-01-22 18:42:38.000 022 12534.23 -51.60 54890.45 88888.00 2012-01-22 18:42:38.125 022 12534.12 -51.58 54890.47 88888.00 2012-01-22 18:42:38.250 022 12534.00 -51.58 54890.45 88888.00 2012-01-22 18:42:38.375 022 12533.98 -51.55 54890.43 88888.00 2012-01-22 18:42:38.500 022 12533.90 -51.52 54890.45 88888.00 2012-01-22 18:42:38.625 022 12533.77 -51.45 54890.43 88888.00 2012-01-22 18:42:38.750 022 12533.65 -51.38 54890.43 88888.00 2012-01-22 18:42:38.875 022 12533.58 -51.35 54890.43 88888.00 2012-01-22 18:42:39.000 022 12533.48 -51.33 54890.40 88888.00 2012-01-22 18:42:39.125 022 12533.33 -51.30 54890.40 88888.00 2012-01-22 18:42:39.250 022 12533.30 -51.27 54890.40 88888.00 2012-01-22 18:42:39.375 022 12533.27 -51.25 54890.38 88888.00 2012-01-22 18:42:39.500 022 12533.15 -51.20 54890.35 88888.00 2012-01-22 18:42:39.625 022 12533.08 -51.12 54890.35 88888.00 2012-01-22 18:42:39.750 022 12533.00 -51.08 54890.32 88888.00 2012-01-22 18:42:39.875 022 12532.88 -51.08 54890.28 88888.00 2012-01-22 18:42:40.000 022 12532.80 -51.00 54890.28 88888.00 2012-01-22 18:42:40.125 022 12532.70 -50.92 54890.28 88888.00 2012-01-22 18:42:40.250 022 12532.58 -50.90 54890.25 88888.00 2012-01-22 18:42:40.375 022 12532.50 -50.83 54890.22 88888.00 2012-01-22 18:42:40.500 022 12532.40 -50.77 54890.20 88888.00 2012-01-22 18:42:40.625 022 12532.33 -50.73 54890.18 88888.00 2012-01-22 18:42:40.750 022 12532.20 -50.67 54890.18 88888.00 2012-01-22 18:42:40.875 022 12532.10 -50.60 54890.18 88888.00 2012-01-22 18:42:41.000 022 12532.05 -50.60 54890.12 88888.00 2012-01-22 18:42:41.125 022 12531.88 -50.52 54890.12 88888.00 2012-01-22 18:42:41.250 022 12531.70 -50.50 54890.15 88888.00 2012-01-22 18:42:41.375 022 12531.67 -50.42 54890.12 88888.00 2012-01-22 18:42:41.500 022 12531.58 -50.38 54890.10 88888.00 2012-01-22 18:42:41.625 022 12531.40 -50.33 54890.10 88888.00 2012-01-22 18:42:41.750 022 12531.30 -50.25 54890.07 88888.00 2012-01-22 18:42:41.875 022 12531.20 -50.23 54890.07 88888.00 2012-01-22 18:42:42.000 022 12531.10 -50.15 54890.03 88888.00 2012-01-22 18:42:42.125 022 12530.95 -50.10 54890.03 88888.00 2012-01-22 18:42:42.250 022 12530.70 -50.08 54890.03 88888.00 2012-01-22 18:42:42.375 022 12530.58 -50.05 54889.95 88888.00 2012-01-22 18:42:42.500 022 12530.52 -49.98 54889.95 88888.00 2012-01-22 18:42:42.625 022 12530.48 -49.90 54889.95 88888.00 2012-01-22 18:42:42.750 022 12530.35 -49.77 54889.95 88888.00 2012-01-22 18:42:42.875 022 12530.27 -49.70 54889.95 88888.00 2012-01-22 18:42:43.000 022 12530.15 -49.67 54889.90 88888.00 2012-01-22 18:42:43.125 022 12529.95 -49.62 54889.90 88888.00 2012-01-22 18:42:43.250 022 12529.73 -49.52 54889.90 88888.00 2012-01-22 18:42:43.375 022 12529.65 -49.45 54889.90 88888.00 2012-01-22 18:42:43.500 022 12529.58 -49.40 54889.90 88888.00 2012-01-22 18:42:43.625 022 12529.48 -49.35 54889.90 88888.00 2012-01-22 18:42:43.750 022 12529.38 -49.33 54889.88 88888.00 2012-01-22 18:42:43.875 022 12529.15 -49.25 54889.82 88888.00 2012-01-22 18:42:44.000 022 12528.95 -49.20 54889.82 88888.00 2012-01-22 18:42:44.125 022 12528.85 -49.12 54889.82 88888.00 2012-01-22 18:42:44.250 022 12528.70 -49.10 54889.82 88888.00 2012-01-22 18:42:44.375 022 12528.58 -49.02 54889.80 88888.00 2012-01-22 18:42:44.500 022 12528.38 -49.00 54889.78 88888.00 2012-01-22 18:42:44.625 022 12528.25 -48.90 54889.82 88888.00 2012-01-22 18:42:44.750 022 12528.10 -48.83 54889.80 88888.00 2012-01-22 18:42:44.875 022 12527.95 -48.80 54889.75 88888.00 2012-01-22 18:42:45.000 022 12527.83 -48.77 54889.70 88888.00 2012-01-22 18:42:45.125 022 12527.65 -48.75 54889.72 88888.00 2012-01-22 18:42:45.250 022 12527.45 -48.67 54889.70 88888.00 2012-01-22 18:42:45.375 022 12527.38 -48.60 54889.70 88888.00 2012-01-22 18:42:45.500 022 12527.25 -48.55 54889.70 88888.00 2012-01-22 18:42:45.625 022 12527.02 -48.50 54889.65 88888.00 2012-01-22 18:42:45.750 022 12526.83 -48.45 54889.62 88888.00 2012-01-22 18:42:45.875 022 12526.75 -48.45 54889.60 88888.00 2012-01-22 18:42:46.000 022 12526.60 -48.38 54889.60 88888.00 2012-01-22 18:42:46.125 022 12526.42 -48.30 54889.60 88888.00 2012-01-22 18:42:46.250 022 12526.27 -48.25 54889.60 88888.00 2012-01-22 18:42:46.375 022 12526.15 -48.17 54889.60 88888.00 2012-01-22 18:42:46.500 022 12526.00 -48.10 54889.60 88888.00 2012-01-22 18:42:46.625 022 12525.80 -48.05 54889.57 88888.00 2012-01-22 18:42:46.750 022 12525.65 -48.02 54889.55 88888.00 2012-01-22 18:42:46.875 022 12525.50 -48.00 54889.55 88888.00 2012-01-22 18:42:47.000 022 12525.42 -47.95 54889.55 88888.00 2012-01-22 18:42:47.125 022 12525.23 -47.95 54889.53 88888.00 2012-01-22 18:42:47.250 022 12524.98 -47.90 54889.50 88888.00 2012-01-22 18:42:47.375 022 12524.88 -47.83 54889.47 88888.00 2012-01-22 18:42:47.500 022 12524.70 -47.80 54889.47 88888.00 2012-01-22 18:42:47.625 022 12524.52 -47.75 54889.45 88888.00 2012-01-22 18:42:47.750 022 12524.38 -47.75 54889.43 88888.00 2012-01-22 18:42:47.875 022 12524.27 -47.70 54889.40 88888.00 2012-01-22 18:42:48.000 022 12524.15 -47.67 54889.40 88888.00 2012-01-22 18:42:48.125 022 12523.98 -47.65 54889.43 88888.00 2012-01-22 18:42:48.250 022 12523.77 -47.62 54889.40 88888.00 2012-01-22 18:42:48.375 022 12523.62 -47.60 54889.38 88888.00 2012-01-22 18:42:48.500 022 12523.42 -47.58 54889.35 88888.00 2012-01-22 18:42:48.625 022 12523.30 -47.58 54889.32 88888.00 2012-01-22 18:42:48.750 022 12523.17 -47.52 54889.30 88888.00 2012-01-22 18:42:48.875 022 12523.08 -47.50 54889.30 88888.00 2012-01-22 18:42:49.000 022 12522.88 -47.48 54889.28 88888.00 2012-01-22 18:42:49.125 022 12522.70 -47.48 54889.32 88888.00 2012-01-22 18:42:49.250 022 12522.55 -47.42 54889.28 88888.00 2012-01-22 18:42:49.375 022 12522.40 -47.38 54889.22 88888.00 2012-01-22 18:42:49.500 022 12522.20 -47.33 54889.15 88888.00 2012-01-22 18:42:49.625 022 12522.02 -47.30 54889.12 88888.00 2012-01-22 18:42:49.750 022 12521.88 -47.33 54889.10 88888.00 2012-01-22 18:42:49.875 022 12521.75 -47.25 54889.07 88888.00 2012-01-22 18:42:50.000 022 12521.70 -47.27 54889.05 88888.00 2012-01-22 18:42:50.125 022 12521.62 -47.23 54889.07 88888.00 2012-01-22 18:42:50.250 022 12521.45 -47.23 54889.07 88888.00 2012-01-22 18:42:50.375 022 12521.33 -47.20 54889.07 88888.00 2012-01-22 18:42:50.500 022 12521.23 -47.17 54889.03 88888.00 2012-01-22 18:42:50.625 022 12521.15 -47.12 54889.00 88888.00 2012-01-22 18:42:50.750 022 12520.92 -47.12 54889.00 88888.00 2012-01-22 18:42:50.875 022 12520.80 -47.12 54889.00 88888.00 2012-01-22 18:42:51.000 022 12520.73 -47.10 54888.97 88888.00 2012-01-22 18:42:51.125 022 12520.65 -47.02 54888.97 88888.00 2012-01-22 18:42:51.250 022 12520.45 -47.02 54888.95 88888.00 2012-01-22 18:42:51.375 022 12520.30 -47.02 54888.90 88888.00 2012-01-22 18:42:51.500 022 12520.17 -47.00 54888.90 88888.00 2012-01-22 18:42:51.625 022 12520.10 -46.92 54888.88 88888.00 2012-01-22 18:42:51.750 022 12520.05 -46.85 54888.85 88888.00 2012-01-22 18:42:51.875 022 12520.00 -46.85 54888.85 88888.00 2012-01-22 18:42:52.000 022 12519.92 -46.85 54888.82 88888.00 2012-01-22 18:42:52.125 022 12519.77 -46.80 54888.80 88888.00 2012-01-22 18:42:52.250 022 12519.60 -46.77 54888.75 88888.00 2012-01-22 18:42:52.375 022 12519.50 -46.75 54888.75 88888.00 2012-01-22 18:42:52.500 022 12519.38 -46.73 54888.72 88888.00 2012-01-22 18:42:52.625 022 12519.30 -46.62 54888.72 88888.00 2012-01-22 18:42:52.750 022 12519.25 -46.58 54888.72 88888.00 2012-01-22 18:42:52.875 022 12519.15 -46.55 54888.65 88888.00 2012-01-22 18:42:53.000 022 12519.02 -46.55 54888.62 88888.00 2012-01-22 18:42:53.125 022 12518.90 -46.52 54888.62 88888.00 2012-01-22 18:42:53.250 022 12518.85 -46.48 54888.62 88888.00 2012-01-22 18:42:53.375 022 12518.80 -46.42 54888.57 88888.00 2012-01-22 18:42:53.500 022 12518.67 -46.40 54888.53 88888.00 2012-01-22 18:42:53.625 022 12518.58 -46.38 54888.50 88888.00 2012-01-22 18:42:53.750 022 12518.58 -46.38 54888.50 88888.00 2012-01-22 18:42:53.875 022 12518.48 -46.33 54888.45 88888.00 2012-01-22 18:42:54.000 022 12518.38 -46.35 54888.43 88888.00 2012-01-22 18:42:54.125 022 12518.33 -46.33 54888.38 88888.00 2012-01-22 18:42:54.250 022 12518.23 -46.27 54888.38 88888.00 2012-01-22 18:42:54.375 022 12518.17 -46.23 54888.35 88888.00 2012-01-22 18:42:54.500 022 12518.02 -46.20 54888.32 88888.00 2012-01-22 18:42:54.625 022 12517.92 -46.15 54888.25 88888.00 2012-01-22 18:42:54.750 022 12517.88 -46.12 54888.28 88888.00 2012-01-22 18:42:54.875 022 12517.80 -46.08 54888.25 88888.00 2012-01-22 18:42:55.000 022 12517.67 -46.05 54888.20 88888.00 2012-01-22 18:42:55.125 022 12517.60 -46.02 54888.20 88888.00 2012-01-22 18:42:55.250 022 12517.55 -46.00 54888.18 88888.00 2012-01-22 18:42:55.375 022 12517.50 -45.98 54888.10 88888.00 2012-01-22 18:42:55.500 022 12517.50 -45.98 54888.10 88888.00 2012-01-22 18:42:55.625 022 12517.45 -45.95 54888.05 88888.00 2012-01-22 18:42:55.750 022 12517.38 -45.90 54888.03 88888.00 2012-01-22 18:42:55.875 022 12517.33 -45.88 54888.03 88888.00 2012-01-22 18:42:56.000 022 12517.27 -45.85 54887.97 88888.00 2012-01-22 18:42:56.125 022 12517.27 -45.80 54887.93 88888.00 2012-01-22 18:42:56.250 022 12517.17 -45.77 54887.88 88888.00 2012-01-22 18:42:56.375 022 12517.08 -45.75 54887.85 88888.00 2012-01-22 18:42:56.500 022 12516.95 -45.70 54887.82 88888.00 2012-01-22 18:42:56.625 022 12516.88 -45.70 54887.82 88888.00 2012-01-22 18:42:56.750 022 12516.83 -45.67 54887.80 88888.00 2012-01-22 18:42:56.875 022 12516.73 -45.62 54887.75 88888.00 2012-01-22 18:42:57.000 022 12516.67 -45.62 54887.70 88888.00 2012-01-22 18:42:57.125 022 12516.58 -45.62 54887.70 88888.00 2012-01-22 18:42:57.250 022 12516.45 -45.62 54887.62 88888.00 2012-01-22 18:42:57.375 022 12516.42 -45.60 54887.62 88888.00 2012-01-22 18:42:57.500 022 12516.35 -45.55 54887.57 88888.00 2012-01-22 18:42:57.625 022 12516.30 -45.52 54887.57 88888.00 2012-01-22 18:42:57.750 022 12516.27 -45.45 54887.55 88888.00 2012-01-22 18:42:57.875 022 12516.23 -45.40 54887.50 88888.00 2012-01-22 18:42:58.000 022 12516.12 -45.38 54887.47 88888.00 2012-01-22 18:42:58.125 022 12516.00 -45.33 54887.47 88888.00 2012-01-22 18:42:58.250 022 12515.95 -45.30 54887.45 88888.00 2012-01-22 18:42:58.375 022 12516.00 -45.27 54887.40 88888.00 2012-01-22 18:42:58.500 022 12515.92 -45.23 54887.35 88888.00 2012-01-22 18:42:58.625 022 12515.77 -45.15 54887.32 88888.00 2012-01-22 18:42:58.750 022 12515.77 -45.10 54887.30 88888.00 2012-01-22 18:42:58.875 022 12515.67 -45.02 54887.30 88888.00 2012-01-22 18:42:59.000 022 12515.60 -44.98 54887.25 88888.00 2012-01-22 18:42:59.125 022 12515.58 -44.98 54887.25 88888.00 2012-01-22 18:42:59.250 022 12515.48 -44.90 54887.20 88888.00 2012-01-22 18:42:59.375 022 12515.38 -44.80 54887.18 88888.00 2012-01-22 18:42:59.500 022 12515.35 -44.73 54887.12 88888.00 2012-01-22 18:42:59.625 022 12515.35 -44.70 54887.12 88888.00 2012-01-22 18:42:59.750 022 12515.30 -44.67 54887.07 88888.00 2012-01-22 18:42:59.875 022 12515.23 -44.62 54887.05 88888.00 2012-01-22 18:43:00.000 022 12515.25 -44.58 54887.03 88888.00 2012-01-22 18:43:00.125 022 12515.23 -44.48 54887.00 88888.00 2012-01-22 18:43:00.250 022 12515.20 -44.42 54886.95 88888.00 2012-01-22 18:43:00.375 022 12515.17 -44.35 54886.90 88888.00 2012-01-22 18:43:00.500 022 12515.12 -44.30 54886.88 88888.00 2012-01-22 18:43:00.625 022 12515.15 -44.27 54886.82 88888.00 2012-01-22 18:43:00.750 022 12515.10 -44.20 54886.82 88888.00 2012-01-22 18:43:00.875 022 12515.00 -44.15 54886.75 88888.00 2012-01-22 18:43:01.000 022 12514.95 -44.10 54886.72 88888.00 2012-01-22 18:43:01.125 022 12514.92 -44.02 54886.68 88888.00 2012-01-22 18:43:01.250 022 12514.90 -44.00 54886.62 88888.00 2012-01-22 18:43:01.375 022 12514.85 -43.95 54886.62 88888.00 2012-01-22 18:43:01.500 022 12514.95 -43.90 54886.60 88888.00 2012-01-22 18:43:01.625 022 12514.92 -43.85 54886.55 88888.00 2012-01-22 18:43:01.750 022 12514.90 -43.77 54886.53 88888.00 2012-01-22 18:43:01.875 022 12514.85 -43.70 54886.50 88888.00 2012-01-22 18:43:02.000 022 12514.88 -43.60 54886.47 88888.00 2012-01-22 18:43:02.125 022 12514.85 -43.55 54886.43 88888.00 2012-01-22 18:43:02.250 022 12514.80 -43.50 54886.43 88888.00 2012-01-22 18:43:02.375 022 12514.88 -43.40 54886.38 88888.00 2012-01-22 18:43:02.500 022 12514.90 -43.33 54886.32 88888.00 2012-01-22 18:43:02.625 022 12514.92 -43.27 54886.30 88888.00 2012-01-22 18:43:02.750 022 12514.90 -43.23 54886.25 88888.00 2012-01-22 18:43:02.875 022 12514.92 -43.17 54886.18 88888.00 2012-01-22 18:43:03.000 022 12514.92 -43.10 54886.12 88888.00 2012-01-22 18:43:03.125 022 12514.92 -43.02 54886.12 88888.00 2012-01-22 18:43:03.250 022 12514.88 -42.98 54886.07 88888.00 2012-01-22 18:43:03.375 022 12514.95 -42.92 54886.03 88888.00 2012-01-22 18:43:03.500 022 12514.95 -42.88 54886.03 88888.00 2012-01-22 18:43:03.625 022 12514.95 -42.83 54885.97 88888.00 2012-01-22 18:43:03.750 022 12515.02 -42.73 54885.95 88888.00 2012-01-22 18:43:03.875 022 12515.10 -42.62 54885.90 88888.00 2012-01-22 18:43:04.000 022 12515.05 -42.58 54885.85 88888.00 2012-01-22 18:43:04.125 022 12515.08 -42.50 54885.85 88888.00 2012-01-22 18:43:04.250 022 12515.05 -42.45 54885.82 88888.00 2012-01-22 18:43:04.375 022 12515.12 -42.40 54885.78 88888.00 2012-01-22 18:43:04.500 022 12515.17 -42.38 54885.70 88888.00 2012-01-22 18:43:04.625 022 12515.27 -42.33 54885.68 88888.00 2012-01-22 18:43:04.750 022 12515.35 -42.23 54885.62 88888.00 2012-01-22 18:43:04.875 022 12515.35 -42.17 54885.57 88888.00 2012-01-22 18:43:05.000 022 12515.40 -42.08 54885.55 88888.00 2012-01-22 18:43:05.125 022 12515.48 -42.02 54885.55 88888.00 2012-01-22 18:43:05.250 022 12515.50 -41.92 54885.50 88888.00 2012-01-22 18:43:05.375 022 12515.58 -41.90 54885.47 88888.00 2012-01-22 18:43:05.500 022 12515.65 -41.83 54885.47 88888.00 2012-01-22 18:43:05.625 022 12515.70 -41.80 54885.40 88888.00 2012-01-22 18:43:05.750 022 12515.75 -41.73 54885.35 88888.00 2012-01-22 18:43:05.875 022 12515.80 -41.67 54885.30 88888.00 2012-01-22 18:43:06.000 022 12515.83 -41.62 54885.22 88888.00 2012-01-22 18:43:06.125 022 12515.90 -41.58 54885.22 88888.00 2012-01-22 18:43:06.250 022 12515.92 -41.52 54885.20 88888.00 2012-01-22 18:43:06.375 022 12516.00 -41.50 54885.15 88888.00 2012-01-22 18:43:06.500 022 12516.12 -41.48 54885.12 88888.00 2012-01-22 18:43:06.625 022 12516.23 -41.40 54885.07 88888.00 2012-01-22 18:43:06.750 022 12516.35 -41.33 54885.03 88888.00 2012-01-22 18:43:06.875 022 12516.52 -41.30 54885.00 88888.00 2012-01-22 18:43:07.000 022 12516.65 -41.25 54884.93 88888.00 2012-01-22 18:43:07.125 022 12516.75 -41.23 54884.88 88888.00 2012-01-22 18:43:07.250 022 12516.88 -41.20 54884.85 88888.00 2012-01-22 18:43:07.375 022 12516.95 -41.17 54884.82 88888.00 2012-01-22 18:43:07.500 022 12517.05 -41.17 54884.78 88888.00 2012-01-22 18:43:07.625 022 12517.25 -41.12 54884.72 88888.00 2012-01-22 18:43:07.750 022 12517.42 -41.08 54884.70 88888.00 2012-01-22 18:43:07.875 022 12517.55 -41.02 54884.65 88888.00 2012-01-22 18:43:08.000 022 12517.65 -41.05 54884.57 88888.00 2012-01-22 18:43:08.125 022 12517.77 -41.02 54884.53 88888.00 2012-01-22 18:43:08.250 022 12517.90 -40.98 54884.47 88888.00 2012-01-22 18:43:08.375 022 12518.12 -40.90 54884.45 88888.00 2012-01-22 18:43:08.500 022 12518.30 -40.88 54884.40 88888.00 2012-01-22 18:43:08.625 022 12518.45 -40.83 54884.38 88888.00 2012-01-22 18:43:08.750 022 12518.58 -40.75 54884.32 88888.00 2012-01-22 18:43:08.875 022 12518.65 -40.70 54884.25 88888.00 2012-01-22 18:43:09.000 022 12518.80 -40.67 54884.18 88888.00 2012-01-22 18:43:09.125 022 12518.90 -40.65 54884.15 88888.00 2012-01-22 18:43:09.250 022 12519.05 -40.60 54884.15 88888.00 2012-01-22 18:43:09.375 022 12519.30 -40.58 54884.10 88888.00 2012-01-22 18:43:09.500 022 12519.52 -40.52 54884.05 88888.00 2012-01-22 18:43:09.625 022 12519.58 -40.52 54884.00 88888.00 2012-01-22 18:43:09.750 022 12519.75 -40.48 54883.95 88888.00 2012-01-22 18:43:09.875 022 12519.98 -40.42 54883.93 88888.00 2012-01-22 18:43:10.000 022 12520.08 -40.40 54883.90 88888.00 2012-01-22 18:43:10.125 022 12520.23 -40.35 54883.85 88888.00 2012-01-22 18:43:10.250 022 12520.35 -40.33 54883.80 88888.00 2012-01-22 18:43:10.375 022 12520.55 -40.33 54883.75 88888.00 2012-01-22 18:43:10.500 022 12520.83 -40.30 54883.72 88888.00 2012-01-22 18:43:10.625 022 12521.02 -40.23 54883.72 88888.00 2012-01-22 18:43:10.750 022 12521.17 -40.20 54883.68 88888.00 2012-01-22 18:43:10.875 022 12521.27 -40.20 54883.57 88888.00 2012-01-22 18:43:11.000 022 12521.45 -40.20 54883.50 88888.00 2012-01-22 18:43:11.125 022 12521.65 -40.15 54883.50 88888.00 2012-01-22 18:43:11.250 022 12521.88 -40.10 54883.47 88888.00 2012-01-22 18:43:11.375 022 12522.05 -40.08 54883.43 88888.00 2012-01-22 18:43:11.500 022 12522.15 -40.08 54883.38 88888.00 2012-01-22 18:43:11.625 022 12522.35 -40.05 54883.32 88888.00 2012-01-22 18:43:11.750 022 12522.50 -40.02 54883.28 88888.00 2012-01-22 18:43:11.875 022 12522.62 -40.05 54883.25 88888.00 2012-01-22 18:43:12.000 022 12522.75 -40.02 54883.22 88888.00 2012-01-22 18:43:12.125 022 12522.90 -40.00 54883.20 88888.00 2012-01-22 18:43:12.250 022 12523.05 -40.02 54883.15 88888.00 2012-01-22 18:43:12.375 022 12523.20 -40.00 54883.12 88888.00 2012-01-22 18:43:12.500 022 12523.38 -39.98 54883.10 88888.00 2012-01-22 18:43:12.625 022 12523.58 -39.98 54883.07 88888.00 2012-01-22 18:43:12.750 022 12523.75 -39.95 54883.00 88888.00 2012-01-22 18:43:12.875 022 12523.85 -39.95 54882.97 88888.00 2012-01-22 18:43:13.000 022 12523.98 -39.92 54882.95 88888.00 2012-01-22 18:43:13.125 022 12524.10 -39.92 54882.93 88888.00 2012-01-22 18:43:13.250 022 12524.15 -39.92 54882.88 88888.00 2012-01-22 18:43:13.375 022 12524.33 -39.90 54882.82 88888.00 2012-01-22 18:43:13.500 022 12524.52 -39.85 54882.82 88888.00 2012-01-22 18:43:13.625 022 12524.67 -39.88 54882.75 88888.00 2012-01-22 18:43:13.750 022 12524.83 -39.85 54882.75 88888.00 2012-01-22 18:43:13.875 022 12524.92 -39.85 54882.70 88888.00 2012-01-22 18:43:14.000 022 12524.95 -39.80 54882.68 88888.00 2012-01-22 18:43:14.125 022 12525.05 -39.77 54882.65 88888.00 2012-01-22 18:43:14.250 022 12525.17 -39.77 54882.60 88888.00 2012-01-22 18:43:14.375 022 12525.30 -39.77 54882.57 88888.00 2012-01-22 18:43:14.500 022 12525.40 -39.80 54882.53 88888.00 2012-01-22 18:43:14.625 022 12525.55 -39.75 54882.50 88888.00 2012-01-22 18:43:14.750 022 12525.70 -39.70 54882.47 88888.00 2012-01-22 18:43:14.875 022 12525.77 -39.70 54882.45 88888.00 2012-01-22 18:43:15.000 022 12525.85 -39.67 54882.43 88888.00 2012-01-22 18:43:15.125 022 12526.02 -39.65 54882.43 88888.00 2012-01-22 18:43:15.250 022 12526.25 -39.65 54882.38 88888.00 2012-01-22 18:43:15.375 022 12526.40 -39.65 54882.35 88888.00 2012-01-22 18:43:15.500 022 12526.48 -39.67 54882.30 88888.00 2012-01-22 18:43:15.625 022 12526.58 -39.58 54882.32 88888.00 2012-01-22 18:43:15.750 022 12526.73 -39.55 54882.30 88888.00 2012-01-22 18:43:15.875 022 12526.85 -39.60 54882.25 88888.00 2012-01-22 18:43:16.000 022 12526.90 -39.55 54882.20 88888.00 2012-01-22 18:43:16.125 022 12527.02 -39.50 54882.20 88888.00 2012-01-22 18:43:16.250 022 12527.12 -39.48 54882.18 88888.00 2012-01-22 18:43:16.375 022 12527.23 -39.45 54882.12 88888.00 2012-01-22 18:43:16.500 022 12527.23 -39.48 54882.07 88888.00 2012-01-22 18:43:16.625 022 12527.27 -39.45 54882.10 88888.00 2012-01-22 18:43:16.750 022 12527.42 -39.42 54882.05 88888.00 2012-01-22 18:43:16.875 022 12527.60 -39.42 54882.03 88888.00 2012-01-22 18:43:17.000 022 12527.67 -39.45 54881.95 88888.00 2012-01-22 18:43:17.125 022 12527.83 -39.40 54881.97 88888.00 2012-01-22 18:43:17.250 022 12527.98 -39.38 54881.95 88888.00 2012-01-22 18:43:17.375 022 12528.10 -39.35 54881.95 88888.00 2012-01-22 18:43:17.500 022 12528.23 -39.33 54881.93 88888.00 2012-01-22 18:43:17.625 022 12528.30 -39.38 54881.90 88888.00 2012-01-22 18:43:17.750 022 12528.40 -39.33 54881.88 88888.00 2012-01-22 18:43:17.875 022 12528.48 -39.33 54881.80 88888.00 2012-01-22 18:43:18.000 022 12528.60 -39.30 54881.78 88888.00 2012-01-22 18:43:18.125 022 12528.73 -39.33 54881.78 88888.00 2012-01-22 18:43:18.250 022 12528.80 -39.30 54881.78 88888.00 2012-01-22 18:43:18.375 022 12528.98 -39.27 54881.72 88888.00 2012-01-22 18:43:18.500 022 12529.15 -39.27 54881.70 88888.00 2012-01-22 18:43:18.625 022 12529.27 -39.35 54881.65 88888.00 2012-01-22 18:43:18.750 022 12529.40 -39.35 54881.65 88888.00 2012-01-22 18:43:18.875 022 12529.50 -39.35 54881.60 88888.00 2012-01-22 18:43:19.000 022 12529.60 -39.38 54881.60 88888.00 2012-01-22 18:43:19.125 022 12529.67 -39.38 54881.60 88888.00 2012-01-22 18:43:19.250 022 12529.80 -39.40 54881.57 88888.00 2012-01-22 18:43:19.375 022 12529.95 -39.40 54881.55 88888.00 2012-01-22 18:43:19.500 022 12530.05 -39.42 54881.53 88888.00 2012-01-22 18:43:19.625 022 12530.25 -39.42 54881.50 88888.00 2012-01-22 18:43:19.750 022 12530.38 -39.42 54881.45 88888.00 2012-01-22 18:43:19.875 022 12530.48 -39.48 54881.40 88888.00 2012-01-22 18:43:20.000 022 12530.62 -39.52 54881.40 88888.00 2012-01-22 18:43:20.125 022 12530.77 -39.58 54881.38 88888.00 2012-01-22 18:43:20.250 022 12530.85 -39.52 54881.38 88888.00 2012-01-22 18:43:20.375 022 12530.95 -39.55 54881.32 88888.00 2012-01-22 18:43:20.500 022 12531.02 -39.55 54881.32 88888.00 2012-01-22 18:43:20.625 022 12531.15 -39.58 54881.30 88888.00 2012-01-22 18:43:20.750 022 12531.33 -39.60 54881.32 88888.00 2012-01-22 18:43:20.875 022 12531.50 -39.60 54881.30 88888.00 2012-01-22 18:43:21.000 022 12531.62 -39.65 54881.22 88888.00 2012-01-22 18:43:21.125 022 12531.75 -39.67 54881.25 88888.00 2012-01-22 18:43:21.250 022 12531.88 -39.73 54881.22 88888.00 2012-01-22 18:43:21.375 022 12531.95 -39.73 54881.20 88888.00 2012-01-22 18:43:21.500 022 12532.02 -39.77 54881.20 88888.00 2012-01-22 18:43:21.625 022 12532.12 -39.80 54881.18 88888.00 2012-01-22 18:43:21.750 022 12532.33 -39.83 54881.12 88888.00 2012-01-22 18:43:21.875 022 12532.45 -39.85 54881.10 88888.00 2012-01-22 18:43:22.000 022 12532.50 -39.88 54881.07 88888.00 2012-01-22 18:43:22.125 022 12532.60 -39.90 54881.07 88888.00 2012-01-22 18:43:22.250 022 12532.65 -39.98 54881.07 88888.00 2012-01-22 18:43:22.375 022 12532.75 -40.02 54881.03 88888.00 2012-01-22 18:43:22.500 022 12532.88 -40.02 54881.00 88888.00 2012-01-22 18:43:22.625 022 12533.05 -40.02 54880.97 88888.00 2012-01-22 18:43:22.750 022 12533.17 -40.05 54880.97 88888.00 2012-01-22 18:43:22.875 022 12533.25 -40.08 54880.95 88888.00 2012-01-22 18:43:23.000 022 12533.33 -40.10 54880.95 88888.00 2012-01-22 18:43:23.125 022 12533.45 -40.12 54880.93 88888.00 2012-01-22 18:43:23.250 022 12533.55 -40.15 54880.93 88888.00 2012-01-22 18:43:23.375 022 12533.73 -40.17 54880.90 88888.00 2012-01-22 18:43:23.500 022 12533.75 -40.17 54880.90 88888.00 2012-01-22 18:43:23.625 022 12533.80 -40.17 54880.90 88888.00 2012-01-22 18:43:23.750 022 12533.92 -40.20 54880.88 88888.00 2012-01-22 18:43:23.875 022 12534.02 -40.25 54880.88 88888.00 2012-01-22 18:43:24.000 022 12534.08 -40.25 54880.85 88888.00 2012-01-22 18:43:24.125 022 12534.12 -40.27 54880.82 88888.00 2012-01-22 18:43:24.250 022 12534.12 -40.30 54880.82 88888.00 2012-01-22 18:43:24.375 022 12534.27 -40.33 54880.82 88888.00 2012-01-22 18:43:24.500 022 12534.33 -40.35 54880.80 88888.00 2012-01-22 18:43:24.625 022 12534.42 -40.38 54880.80 88888.00 2012-01-22 18:43:24.750 022 12534.52 -40.42 54880.78 88888.00 2012-01-22 18:43:24.875 022 12534.55 -40.40 54880.80 88888.00 2012-01-22 18:43:25.000 022 12534.52 -40.42 54880.78 88888.00 2012-01-22 18:43:25.125 022 12534.55 -40.48 54880.78 88888.00 2012-01-22 18:43:25.250 022 12534.55 -40.48 54880.78 88888.00 2012-01-22 18:43:25.375 022 12534.58 -40.52 54880.75 88888.00 2012-01-22 18:43:25.500 022 12534.60 -40.55 54880.72 88888.00 2012-01-22 18:43:25.625 022 12534.70 -40.55 54880.72 88888.00 2012-01-22 18:43:25.750 022 12534.80 -40.60 54880.78 88888.00 2012-01-22 18:43:25.875 022 12534.98 -40.62 54880.72 88888.00 2012-01-22 18:43:26.000 022 12535.05 -40.60 54880.75 88888.00 2012-01-22 18:43:26.125 022 12535.02 -40.62 54880.75 88888.00 2012-01-22 18:43:26.250 022 12534.98 -40.67 54880.72 88888.00 2012-01-22 18:43:26.375 022 12535.00 -40.70 54880.70 88888.00 2012-01-22 18:43:26.500 022 12535.00 -40.70 54880.68 88888.00 2012-01-22 18:43:26.625 022 12535.08 -40.67 54880.70 88888.00 2012-01-22 18:43:26.750 022 12535.17 -40.67 54880.70 88888.00 2012-01-22 18:43:26.875 022 12535.20 -40.73 54880.68 88888.00 2012-01-22 18:43:27.000 022 12535.23 -40.75 54880.62 88888.00 2012-01-22 18:43:27.125 022 12535.23 -40.77 54880.62 88888.00 2012-01-22 18:43:27.250 022 12535.25 -40.75 54880.65 88888.00 2012-01-22 18:43:27.375 022 12535.33 -40.75 54880.62 88888.00 2012-01-22 18:43:27.500 022 12535.40 -40.80 54880.62 88888.00 2012-01-22 18:43:27.625 022 12535.42 -40.83 54880.65 88888.00 2012-01-22 18:43:27.750 022 12535.40 -40.77 54880.65 88888.00 2012-01-22 18:43:27.875 022 12535.40 -40.75 54880.65 88888.00 2012-01-22 18:43:28.000 022 12535.40 -40.77 54880.62 88888.00 2012-01-22 18:43:28.125 022 12535.45 -40.80 54880.57 88888.00 2012-01-22 18:43:28.250 022 12535.45 -40.80 54880.57 88888.00 2012-01-22 18:43:28.375 022 12535.50 -40.77 54880.60 88888.00 2012-01-22 18:43:28.500 022 12535.45 -40.73 54880.57 88888.00 2012-01-22 18:43:28.625 022 12535.40 -40.75 54880.57 88888.00 2012-01-22 18:43:28.750 022 12535.40 -40.73 54880.57 88888.00 2012-01-22 18:43:28.875 022 12535.42 -40.73 54880.60 88888.00 2012-01-22 18:43:29.000 022 12535.48 -40.75 54880.60 88888.00 2012-01-22 18:43:29.125 022 12535.40 -40.75 54880.60 88888.00 2012-01-22 18:43:29.250 022 12535.40 -40.75 54880.57 88888.00 2012-01-22 18:43:29.375 022 12535.38 -40.70 54880.60 88888.00 2012-01-22 18:43:29.500 022 12535.38 -40.67 54880.60 88888.00 2012-01-22 18:43:29.625 022 12535.42 -40.70 54880.55 88888.00 2012-01-22 18:43:29.750 022 12535.42 -40.70 54880.57 88888.00 2012-01-22 18:43:29.875 022 12535.40 -40.65 54880.55 88888.00 2012-01-22 18:43:30.000 022 12535.38 -40.60 54880.55 88888.00 2012-01-22 18:43:30.125 022 12535.35 -40.60 54880.55 88888.00 2012-01-22 18:43:30.250 022 12535.40 -40.58 54880.55 88888.00 2012-01-22 18:43:30.375 022 12535.45 -40.55 54880.53 88888.00 2012-01-22 18:43:30.500 022 12535.48 -40.48 54880.50 88888.00 2012-01-22 18:43:30.625 022 12535.50 -40.42 54880.50 88888.00 2012-01-22 18:43:30.750 022 12535.50 -40.40 54880.53 88888.00 2012-01-22 18:43:30.875 022 12535.48 -40.40 54880.47 88888.00 2012-01-22 18:43:31.000 022 12535.40 -40.38 54880.45 88888.00 2012-01-22 18:43:31.125 022 12535.40 -40.33 54880.47 88888.00 2012-01-22 18:43:31.250 022 12535.40 -40.30 54880.47 88888.00 2012-01-22 18:43:31.375 022 12535.40 -40.27 54880.50 88888.00 2012-01-22 18:43:31.500 022 12535.42 -40.23 54880.50 88888.00 2012-01-22 18:43:31.625 022 12535.45 -40.12 54880.55 88888.00 2012-01-22 18:43:31.750 022 12535.45 -40.12 54880.50 88888.00 2012-01-22 18:43:31.875 022 12535.50 -40.08 54880.50 88888.00 2012-01-22 18:43:32.000 022 12535.45 -40.05 54880.47 88888.00 2012-01-22 18:43:32.125 022 12535.48 -39.98 54880.47 88888.00 2012-01-22 18:43:32.250 022 12535.50 -39.98 54880.50 88888.00 2012-01-22 18:43:32.375 022 12535.48 -39.92 54880.47 88888.00 2012-01-22 18:43:32.500 022 12535.52 -39.88 54880.47 88888.00 2012-01-22 18:43:32.625 022 12535.48 -39.85 54880.45 88888.00 2012-01-22 18:43:32.750 022 12535.42 -39.85 54880.43 88888.00 2012-01-22 18:43:32.875 022 12535.45 -39.77 54880.45 88888.00 2012-01-22 18:43:33.000 022 12535.48 -39.75 54880.45 88888.00 2012-01-22 18:43:33.125 022 12535.48 -39.77 54880.45 88888.00 2012-01-22 18:43:33.250 022 12535.52 -39.75 54880.45 88888.00 2012-01-22 18:43:33.375 022 12535.58 -39.73 54880.47 88888.00 2012-01-22 18:43:33.500 022 12535.65 -39.70 54880.50 88888.00 2012-01-22 18:43:33.625 022 12535.70 -39.73 54880.47 88888.00 2012-01-22 18:43:33.750 022 12535.62 -39.67 54880.45 88888.00 2012-01-22 18:43:33.875 022 12535.62 -39.67 54880.45 88888.00 2012-01-22 18:43:34.000 022 12535.70 -39.75 54880.40 88888.00 2012-01-22 18:43:34.125 022 12535.75 -39.77 54880.43 88888.00 2012-01-22 18:43:34.250 022 12535.67 -39.75 54880.40 88888.00 2012-01-22 18:43:34.375 022 12535.67 -39.73 54880.43 88888.00 2012-01-22 18:43:34.500 022 12535.73 -39.70 54880.40 88888.00 2012-01-22 18:43:34.625 022 12535.77 -39.73 54880.40 88888.00 2012-01-22 18:43:34.750 022 12535.77 -39.73 54880.45 88888.00 2012-01-22 18:43:34.875 022 12535.77 -39.73 54880.43 88888.00 2012-01-22 18:43:35.000 022 12535.75 -39.73 54880.43 88888.00 2012-01-22 18:43:35.125 022 12535.75 -39.73 54880.43 88888.00 2012-01-22 18:43:35.250 022 12535.77 -39.77 54880.40 88888.00 2012-01-22 18:43:35.375 022 12535.77 -39.80 54880.40 88888.00 2012-01-22 18:43:35.500 022 12535.77 -39.80 54880.35 88888.00 2012-01-22 18:43:35.625 022 12535.80 -39.80 54880.40 88888.00 2012-01-22 18:43:35.750 022 12535.83 -39.80 54880.43 88888.00 2012-01-22 18:43:35.875 022 12535.80 -39.83 54880.38 88888.00 2012-01-22 18:43:36.000 022 12535.77 -39.83 54880.38 88888.00 2012-01-22 18:43:36.125 022 12535.80 -39.85 54880.43 88888.00 2012-01-22 18:43:36.250 022 12535.88 -39.90 54880.40 88888.00 2012-01-22 18:43:36.375 022 12535.92 -39.88 54880.38 88888.00 2012-01-22 18:43:36.500 022 12535.90 -39.90 54880.38 88888.00 2012-01-22 18:43:36.625 022 12535.95 -39.90 54880.38 88888.00 2012-01-22 18:43:36.750 022 12536.02 -39.90 54880.38 88888.00 2012-01-22 18:43:36.875 022 12536.10 -39.90 54880.40 88888.00 2012-01-22 18:43:37.000 022 12536.12 -39.92 54880.40 88888.00 2012-01-22 18:43:37.125 022 12536.12 -39.92 54880.43 88888.00 2012-01-22 18:43:37.250 022 12536.12 -39.95 54880.40 88888.00 2012-01-22 18:43:37.375 022 12536.15 -39.92 54880.38 88888.00 2012-01-22 18:43:37.500 022 12536.15 -39.95 54880.40 88888.00 2012-01-22 18:43:37.625 022 12536.12 -39.90 54880.38 88888.00 2012-01-22 18:43:37.750 022 12536.10 -39.90 54880.38 88888.00 2012-01-22 18:43:37.875 022 12536.10 -39.92 54880.40 88888.00 2012-01-22 18:43:38.000 022 12536.12 -39.92 54880.38 88888.00 2012-01-22 18:43:38.125 022 12536.25 -39.90 54880.38 88888.00 2012-01-22 18:43:38.250 022 12536.30 -39.88 54880.35 88888.00 2012-01-22 18:43:38.375 022 12536.27 -39.83 54880.38 88888.00 2012-01-22 18:43:38.500 022 12536.17 -39.80 54880.38 88888.00 2012-01-22 18:43:38.625 022 12536.17 -39.83 54880.38 88888.00 2012-01-22 18:43:38.750 022 12536.20 -39.83 54880.35 88888.00 2012-01-22 18:43:38.875 022 12536.20 -39.85 54880.35 88888.00 2012-01-22 18:43:39.000 022 12536.15 -39.85 54880.32 88888.00 2012-01-22 18:43:39.125 022 12536.25 -39.88 54880.35 88888.00 2012-01-22 18:43:39.250 022 12536.25 -39.85 54880.38 88888.00 2012-01-22 18:43:39.375 022 12536.27 -39.85 54880.35 88888.00 2012-01-22 18:43:39.500 022 12536.30 -39.83 54880.35 88888.00 2012-01-22 18:43:39.625 022 12536.23 -39.83 54880.35 88888.00 2012-01-22 18:43:39.750 022 12536.12 -39.85 54880.32 88888.00 2012-01-22 18:43:39.875 022 12536.08 -39.83 54880.35 88888.00 2012-01-22 18:43:40.000 022 12536.10 -39.83 54880.35 88888.00 2012-01-22 18:43:40.125 022 12536.15 -39.83 54880.38 88888.00 2012-01-22 18:43:40.250 022 12536.10 -39.85 54880.38 88888.00 2012-01-22 18:43:40.375 022 12536.08 -39.83 54880.35 88888.00 2012-01-22 18:43:40.500 022 12536.08 -39.83 54880.38 88888.00 2012-01-22 18:43:40.625 022 12536.05 -39.83 54880.35 88888.00 2012-01-22 18:43:40.750 022 12536.00 -39.85 54880.38 88888.00 2012-01-22 18:43:40.875 022 12535.98 -39.83 54880.35 88888.00 2012-01-22 18:43:41.000 022 12535.95 -39.77 54880.38 88888.00 2012-01-22 18:43:41.125 022 12535.85 -39.80 54880.35 88888.00 2012-01-22 18:43:41.250 022 12535.77 -39.83 54880.38 88888.00 2012-01-22 18:43:41.375 022 12535.83 -39.77 54880.40 88888.00 2012-01-22 18:43:41.500 022 12535.88 -39.80 54880.40 88888.00 2012-01-22 18:43:41.625 022 12535.85 -39.83 54880.38 88888.00 2012-01-22 18:43:41.750 022 12535.80 -39.85 54880.38 88888.00 2012-01-22 18:43:41.875 022 12535.75 -39.83 54880.38 88888.00 2012-01-22 18:43:42.000 022 12535.73 -39.85 54880.40 88888.00 2012-01-22 18:43:42.125 022 12535.70 -39.83 54880.38 88888.00 2012-01-22 18:43:42.250 022 12535.70 -39.88 54880.38 88888.00 2012-01-22 18:43:42.375 022 12535.70 -39.83 54880.40 88888.00 2012-01-22 18:43:42.500 022 12535.62 -39.83 54880.40 88888.00 2012-01-22 18:43:42.625 022 12535.58 -39.83 54880.40 88888.00 2012-01-22 18:43:42.750 022 12535.60 -39.88 54880.40 88888.00 2012-01-22 18:43:42.875 022 12535.58 -39.90 54880.38 88888.00 2012-01-22 18:43:43.000 022 12535.55 -39.90 54880.38 88888.00 2012-01-22 18:43:43.125 022 12535.45 -39.90 54880.40 88888.00 2012-01-22 18:43:43.250 022 12535.42 -39.90 54880.43 88888.00 2012-01-22 18:43:43.375 022 12535.42 -39.92 54880.47 88888.00 2012-01-22 18:43:43.500 022 12535.38 -39.92 54880.47 88888.00 2012-01-22 18:43:43.625 022 12535.33 -39.95 54880.47 88888.00 2012-01-22 18:43:43.750 022 12535.27 -40.00 54880.45 88888.00 2012-01-22 18:43:43.875 022 12535.23 -40.00 54880.43 88888.00 2012-01-22 18:43:44.000 022 12535.23 -40.02 54880.43 88888.00 2012-01-22 18:43:44.125 022 12535.25 -40.02 54880.45 88888.00 2012-01-22 18:43:44.250 022 12535.15 -40.10 54880.47 88888.00 2012-01-22 18:43:44.375 022 12535.20 -40.05 54880.47 88888.00 2012-01-22 18:43:44.500 022 12535.15 -40.10 54880.50 88888.00 2012-01-22 18:43:44.625 022 12535.05 -40.10 54880.47 88888.00 2012-01-22 18:43:44.750 022 12535.00 -40.08 54880.47 88888.00 2012-01-22 18:43:44.875 022 12534.98 -40.12 54880.47 88888.00 2012-01-22 18:43:45.000 022 12534.90 -40.15 54880.47 88888.00 2012-01-22 18:43:45.125 022 12534.83 -40.20 54880.50 88888.00 2012-01-22 18:43:45.250 022 12534.75 -40.17 54880.53 88888.00 2012-01-22 18:43:45.375 022 12534.75 -40.23 54880.50 88888.00 2012-01-22 18:43:45.500 022 12534.70 -40.25 54880.53 88888.00 2012-01-22 18:43:45.625 022 12534.62 -40.23 54880.55 88888.00 2012-01-22 18:43:45.750 022 12534.55 -40.25 54880.57 88888.00 2012-01-22 18:43:45.875 022 12534.48 -40.30 54880.57 88888.00 2012-01-22 18:43:46.000 022 12534.45 -40.33 54880.55 88888.00 2012-01-22 18:43:46.125 022 12534.42 -40.33 54880.57 88888.00 2012-01-22 18:43:46.250 022 12534.38 -40.38 54880.60 88888.00 2012-01-22 18:43:46.375 022 12534.35 -40.38 54880.60 88888.00 2012-01-22 18:43:46.500 022 12534.30 -40.45 54880.57 88888.00 2012-01-22 18:43:46.625 022 12534.25 -40.45 54880.57 88888.00 2012-01-22 18:43:46.750 022 12534.17 -40.50 54880.60 88888.00 2012-01-22 18:43:46.875 022 12534.17 -40.50 54880.62 88888.00 2012-01-22 18:43:47.000 022 12534.12 -40.52 54880.62 88888.00 2012-01-22 18:43:47.125 022 12534.02 -40.55 54880.65 88888.00 2012-01-22 18:43:47.250 022 12534.00 -40.60 54880.65 88888.00 2012-01-22 18:43:47.375 022 12533.95 -40.62 54880.65 88888.00 2012-01-22 18:43:47.500 022 12533.90 -40.65 54880.65 88888.00 2012-01-22 18:43:47.625 022 12533.77 -40.65 54880.68 88888.00 2012-01-22 18:43:47.750 022 12533.67 -40.65 54880.68 88888.00 2012-01-22 18:43:47.875 022 12533.62 -40.67 54880.70 88888.00 2012-01-22 18:43:48.000 022 12533.60 -40.67 54880.70 88888.00 2012-01-22 18:43:48.125 022 12533.58 -40.70 54880.72 88888.00 2012-01-22 18:43:48.250 022 12533.48 -40.75 54880.72 88888.00 2012-01-22 18:43:48.375 022 12533.40 -40.75 54880.78 88888.00 2012-01-22 18:43:48.500 022 12533.30 -40.75 54880.78 88888.00 2012-01-22 18:43:48.625 022 12533.25 -40.77 54880.78 88888.00 2012-01-22 18:43:48.750 022 12533.17 -40.80 54880.78 88888.00 2012-01-22 18:43:48.875 022 12533.08 -40.85 54880.78 88888.00 2012-01-22 18:43:49.000 022 12532.98 -40.85 54880.78 88888.00 2012-01-22 18:43:49.125 022 12532.98 -40.88 54880.78 88888.00 2012-01-22 18:43:49.250 022 12532.83 -40.88 54880.80 88888.00 2012-01-22 18:43:49.375 022 12532.70 -40.92 54880.82 88888.00 2012-01-22 18:43:49.500 022 12532.60 -40.92 54880.82 88888.00 2012-01-22 18:43:49.625 022 12532.55 -40.92 54880.85 88888.00 2012-01-22 18:43:49.750 022 12532.50 -40.95 54880.85 88888.00 2012-01-22 18:43:49.875 022 12532.45 -41.02 54880.85 88888.00 2012-01-22 18:43:50.000 022 12532.40 -41.02 54880.85 88888.00 2012-01-22 18:43:50.125 022 12532.27 -41.05 54880.88 88888.00 2012-01-22 18:43:50.250 022 12532.15 -41.08 54880.90 88888.00 2012-01-22 18:43:50.375 022 12532.12 -41.08 54880.88 88888.00 2012-01-22 18:43:50.500 022 12532.00 -41.10 54880.93 88888.00 2012-01-22 18:43:50.625 022 12532.00 -41.12 54880.95 88888.00 2012-01-22 18:43:50.750 022 12531.95 -41.15 54880.93 88888.00 2012-01-22 18:43:50.875 022 12531.83 -41.17 54880.93 88888.00 2012-01-22 18:43:51.000 022 12531.73 -41.23 54880.97 88888.00 2012-01-22 18:43:51.125 022 12531.67 -41.23 54881.00 88888.00 2012-01-22 18:43:51.250 022 12531.65 -41.27 54881.00 88888.00 2012-01-22 18:43:51.375 022 12531.58 -41.30 54881.03 88888.00 2012-01-22 18:43:51.500 022 12531.48 -41.35 54881.03 88888.00 2012-01-22 18:43:51.625 022 12531.38 -41.40 54881.00 88888.00 2012-01-22 18:43:51.750 022 12531.33 -41.45 54881.03 88888.00 2012-01-22 18:43:51.875 022 12531.25 -41.48 54881.03 88888.00 2012-01-22 18:43:52.000 022 12531.17 -41.50 54881.03 88888.00 2012-01-22 18:43:52.125 022 12531.00 -41.50 54881.05 88888.00 2012-01-22 18:43:52.250 022 12530.85 -41.55 54881.10 88888.00 2012-01-22 18:43:52.375 022 12530.85 -41.60 54881.07 88888.00 2012-01-22 18:43:52.500 022 12530.80 -41.65 54881.07 88888.00 2012-01-22 18:43:52.625 022 12530.70 -41.65 54881.10 88888.00 2012-01-22 18:43:52.750 022 12530.62 -41.70 54881.12 88888.00 2012-01-22 18:43:52.875 022 12530.55 -41.75 54881.12 88888.00 2012-01-22 18:43:53.000 022 12530.42 -41.83 54881.15 88888.00 2012-01-22 18:43:53.125 022 12530.33 -41.85 54881.20 88888.00 2012-01-22 18:43:53.250 022 12530.20 -41.90 54881.20 88888.00 2012-01-22 18:43:53.375 022 12530.10 -41.95 54881.22 88888.00 2012-01-22 18:43:53.500 022 12530.05 -41.98 54881.22 88888.00 2012-01-22 18:43:53.625 022 12529.98 -42.02 54881.20 88888.00 2012-01-22 18:43:53.750 022 12529.98 -42.08 54881.22 88888.00 2012-01-22 18:43:53.875 022 12529.95 -42.15 54881.25 88888.00 2012-01-22 18:43:54.000 022 12529.80 -42.23 54881.22 88888.00 2012-01-22 18:43:54.125 022 12529.67 -42.27 54881.28 88888.00 2012-01-22 18:43:54.250 022 12529.60 -42.35 54881.30 88888.00 2012-01-22 18:43:54.375 022 12529.60 -42.33 54881.30 88888.00 2012-01-22 18:43:54.500 022 12529.52 -42.38 54881.32 88888.00 2012-01-22 18:43:54.625 022 12529.42 -42.42 54881.30 88888.00 2012-01-22 18:43:54.750 022 12529.35 -42.42 54881.35 88888.00 2012-01-22 18:43:54.875 022 12529.27 -42.45 54881.38 88888.00 2012-01-22 18:43:55.000 022 12529.23 -42.52 54881.38 88888.00 2012-01-22 18:43:55.125 022 12529.08 -42.55 54881.40 88888.00 2012-01-22 18:43:55.250 022 12528.98 -42.60 54881.45 88888.00 2012-01-22 18:43:55.375 022 12528.98 -42.62 54881.45 88888.00 2012-01-22 18:43:55.500 022 12528.83 -42.70 54881.40 88888.00 2012-01-22 18:43:55.625 022 12528.75 -42.75 54881.43 88888.00 2012-01-22 18:43:55.750 022 12528.70 -42.75 54881.43 88888.00 2012-01-22 18:43:55.875 022 12528.67 -42.77 54881.40 88888.00 2012-01-22 18:43:56.000 022 12528.60 -42.83 54881.43 88888.00 2012-01-22 18:43:56.125 022 12528.52 -42.83 54881.47 88888.00 2012-01-22 18:43:56.250 022 12528.35 -42.85 54881.53 88888.00 2012-01-22 18:43:56.375 022 12528.20 -42.85 54881.53 88888.00 2012-01-22 18:43:56.500 022 12528.10 -42.92 54881.50 88888.00 2012-01-22 18:43:56.625 022 12528.08 -42.98 54881.50 88888.00 2012-01-22 18:43:56.750 022 12528.00 -43.00 54881.50 88888.00 2012-01-22 18:43:56.875 022 12527.88 -43.02 54881.53 88888.00 2012-01-22 18:43:57.000 022 12527.75 -43.10 54881.53 88888.00 2012-01-22 18:43:57.125 022 12527.70 -43.15 54881.55 88888.00 2012-01-22 18:43:57.250 022 12527.60 -43.17 54881.55 88888.00 2012-01-22 18:43:57.375 022 12527.55 -43.20 54881.55 88888.00 2012-01-22 18:43:57.500 022 12527.45 -43.25 54881.57 88888.00 2012-01-22 18:43:57.625 022 12527.38 -43.33 54881.60 88888.00 2012-01-22 18:43:57.750 022 12527.33 -43.35 54881.60 88888.00 2012-01-22 18:43:57.875 022 12527.25 -43.40 54881.62 88888.00 2012-01-22 18:43:58.000 022 12527.23 -43.48 54881.62 88888.00 2012-01-22 18:43:58.125 022 12527.17 -43.48 54881.60 88888.00 2012-01-22 18:43:58.250 022 12527.05 -43.55 54881.57 88888.00 2012-01-22 18:43:58.375 022 12526.95 -43.52 54881.60 88888.00 2012-01-22 18:43:58.500 022 12526.90 -43.58 54881.62 88888.00 2012-01-22 18:43:58.625 022 12526.90 -43.60 54881.60 88888.00 2012-01-22 18:43:58.750 022 12526.83 -43.62 54881.57 88888.00 2012-01-22 18:43:58.875 022 12526.65 -43.65 54881.60 88888.00 2012-01-22 18:43:59.000 022 12526.50 -43.67 54881.60 88888.00 2012-01-22 18:43:59.125 022 12526.42 -43.73 54881.60 88888.00 2012-01-22 18:43:59.250 022 12526.40 -43.73 54881.62 88888.00 2012-01-22 18:43:59.375 022 12526.38 -43.70 54881.62 88888.00 2012-01-22 18:43:59.500 022 12526.35 -43.70 54881.60 88888.00 2012-01-22 18:43:59.625 022 12526.23 -43.73 54881.62 88888.00 2012-01-22 18:43:59.750 022 12526.08 -43.75 54881.62 88888.00 2012-01-22 18:43:59.875 022 12526.00 -43.77 54881.62 88888.00 2012-01-22 18:44:00.000 022 12526.00 -43.77 54881.60 88888.00 2012-01-22 18:44:00.125 022 12525.92 -43.75 54881.65 88888.00 2012-01-22 18:44:00.250 022 12525.73 -43.75 54881.65 88888.00 2012-01-22 18:44:00.375 022 12525.70 -43.75 54881.62 88888.00 2012-01-22 18:44:00.500 022 12525.67 -43.75 54881.60 88888.00 2012-01-22 18:44:00.625 022 12525.62 -43.80 54881.57 88888.00 2012-01-22 18:44:00.750 022 12525.50 -43.77 54881.60 88888.00 2012-01-22 18:44:00.875 022 12525.50 -43.75 54881.60 88888.00 2012-01-22 18:44:01.000 022 12525.42 -43.73 54881.57 88888.00 2012-01-22 18:44:01.125 022 12525.33 -43.73 54881.60 88888.00 2012-01-22 18:44:01.250 022 12525.23 -43.77 54881.60 88888.00 2012-01-22 18:44:01.375 022 12525.25 -43.75 54881.57 88888.00 2012-01-22 18:44:01.500 022 12525.17 -43.77 54881.55 88888.00 2012-01-22 18:44:01.625 022 12525.05 -43.77 54881.57 88888.00 2012-01-22 18:44:01.750 022 12525.02 -43.75 54881.57 88888.00 2012-01-22 18:44:01.875 022 12524.95 -43.80 54881.55 88888.00 2012-01-22 18:44:02.000 022 12524.90 -43.83 54881.57 88888.00 2012-01-22 18:44:02.125 022 12524.90 -43.80 54881.57 88888.00 2012-01-22 18:44:02.250 022 12524.80 -43.83 54881.57 88888.00 2012-01-22 18:44:02.375 022 12524.70 -43.80 54881.57 88888.00 2012-01-22 18:44:02.500 022 12524.65 -43.77 54881.60 88888.00 2012-01-22 18:44:02.625 022 12524.58 -43.80 54881.57 88888.00 2012-01-22 18:44:02.750 022 12524.45 -43.85 54881.57 88888.00 2012-01-22 18:44:02.875 022 12524.38 -43.88 54881.55 88888.00 2012-01-22 18:44:03.000 022 12524.35 -43.85 54881.55 88888.00 2012-01-22 18:44:03.125 022 12524.30 -43.83 54881.53 88888.00 2012-01-22 18:44:03.250 022 12524.15 -43.80 54881.55 88888.00 2012-01-22 18:44:03.375 022 12524.08 -43.83 54881.57 88888.00 2012-01-22 18:44:03.500 022 12523.98 -43.83 54881.55 88888.00 2012-01-22 18:44:03.625 022 12523.90 -43.83 54881.53 88888.00 2012-01-22 18:44:03.750 022 12523.75 -43.83 54881.53 88888.00 2012-01-22 18:44:03.875 022 12523.75 -43.80 54881.53 88888.00 2012-01-22 18:44:04.000 022 12523.65 -43.75 54881.50 88888.00 2012-01-22 18:44:04.125 022 12523.50 -43.77 54881.50 88888.00 2012-01-22 18:44:04.250 022 12523.33 -43.85 54881.53 88888.00 2012-01-22 18:44:04.375 022 12523.27 -43.77 54881.53 88888.00 2012-01-22 18:44:04.500 022 12523.25 -43.80 54881.50 88888.00 2012-01-22 18:44:04.625 022 12523.20 -43.80 54881.53 88888.00 2012-01-22 18:44:04.750 022 12523.15 -43.77 54881.53 88888.00 2012-01-22 18:44:04.875 022 12523.12 -43.75 54881.55 88888.00 2012-01-22 18:44:05.000 022 12523.05 -43.77 54881.50 88888.00 2012-01-22 18:44:05.125 022 12522.95 -43.73 54881.53 88888.00 2012-01-22 18:44:05.250 022 12522.80 -43.73 54881.53 88888.00 2012-01-22 18:44:05.375 022 12522.73 -43.70 54881.53 88888.00 2012-01-22 18:44:05.500 022 12522.65 -43.70 54881.50 88888.00 2012-01-22 18:44:05.625 022 12522.55 -43.70 54881.47 88888.00 2012-01-22 18:44:05.750 022 12522.52 -43.70 54881.47 88888.00 2012-01-22 18:44:05.875 022 12522.38 -43.67 54881.47 88888.00 2012-01-22 18:44:06.000 022 12522.25 -43.67 54881.47 88888.00 2012-01-22 18:44:06.125 022 12522.20 -43.65 54881.50 88888.00 2012-01-22 18:44:06.250 022 12522.23 -43.65 54881.53 88888.00 2012-01-22 18:44:06.375 022 12522.17 -43.65 54881.47 88888.00 2012-01-22 18:44:06.500 022 12522.10 -43.67 54881.45 88888.00 2012-01-22 18:44:06.625 022 12522.08 -43.65 54881.47 88888.00 2012-01-22 18:44:06.750 022 12521.98 -43.62 54881.47 88888.00 2012-01-22 18:44:06.875 022 12521.85 -43.60 54881.45 88888.00 2012-01-22 18:44:07.000 022 12521.80 -43.58 54881.45 88888.00 2012-01-22 18:44:07.125 022 12521.75 -43.52 54881.45 88888.00 2012-01-22 18:44:07.250 022 12521.67 -43.50 54881.45 88888.00 2012-01-22 18:44:07.375 022 12521.62 -43.48 54881.43 88888.00 2012-01-22 18:44:07.500 022 12521.58 -43.42 54881.40 88888.00 2012-01-22 18:44:07.625 022 12521.55 -43.45 54881.38 88888.00 2012-01-22 18:44:07.750 022 12521.48 -43.42 54881.40 88888.00 2012-01-22 18:44:07.875 022 12521.38 -43.38 54881.40 88888.00 2012-01-22 18:44:08.000 022 12521.30 -43.38 54881.38 88888.00 2012-01-22 18:44:08.125 022 12521.27 -43.33 54881.40 88888.00 2012-01-22 18:44:08.250 022 12521.15 -43.33 54881.35 88888.00 2012-01-22 18:44:08.375 022 12521.05 -43.30 54881.38 88888.00 2012-01-22 18:44:08.500 022 12520.90 -43.33 54881.38 88888.00 2012-01-22 18:44:08.625 022 12520.77 -43.25 54881.38 88888.00 2012-01-22 18:44:08.750 022 12520.77 -43.23 54881.40 88888.00 2012-01-22 18:44:08.875 022 12520.75 -43.25 54881.40 88888.00 2012-01-22 18:44:09.000 022 12520.62 -43.25 54881.35 88888.00 2012-01-22 18:44:09.125 022 12520.48 -43.23 54881.35 88888.00 2012-01-22 18:44:09.250 022 12520.42 -43.23 54881.35 88888.00 2012-01-22 18:44:09.375 022 12520.35 -43.23 54881.32 88888.00 2012-01-22 18:44:09.500 022 12520.20 -43.23 54881.32 88888.00 2012-01-22 18:44:09.625 022 12520.15 -43.20 54881.32 88888.00 2012-01-22 18:44:09.750 022 12520.08 -43.17 54881.32 88888.00 2012-01-22 18:44:09.875 022 12520.05 -43.17 54881.35 88888.00 2012-01-22 18:44:10.000 022 12519.95 -43.15 54881.38 88888.00 2012-01-22 18:44:10.125 022 12519.83 -43.12 54881.35 88888.00 2012-01-22 18:44:10.250 022 12519.67 -43.12 54881.35 88888.00 2012-01-22 18:44:10.375 022 12519.65 -43.10 54881.32 88888.00 2012-01-22 18:44:10.500 022 12519.62 -43.12 54881.25 88888.00 2012-01-22 18:44:10.625 022 12519.58 -43.12 54881.28 88888.00 2012-01-22 18:44:10.750 022 12519.50 -43.12 54881.28 88888.00 2012-01-22 18:44:10.875 022 12519.38 -43.15 54881.28 88888.00 2012-01-22 18:44:11.000 022 12519.25 -43.17 54881.28 88888.00 2012-01-22 18:44:11.125 022 12519.20 -43.15 54881.30 88888.00 2012-01-22 18:44:11.250 022 12519.15 -43.15 54881.22 88888.00 2012-01-22 18:44:11.375 022 12519.17 -43.12 54881.25 88888.00 2012-01-22 18:44:11.500 022 12519.12 -43.10 54881.25 88888.00 2012-01-22 18:44:11.625 022 12519.08 -43.10 54881.22 88888.00 2012-01-22 18:44:11.750 022 12519.05 -43.15 54881.20 88888.00 2012-01-22 18:44:11.875 022 12518.92 -43.10 54881.20 88888.00 2012-01-22 18:44:12.000 022 12518.83 -43.08 54881.20 88888.00 2012-01-22 18:44:12.125 022 12518.83 -43.08 54881.22 88888.00 2012-01-22 18:44:12.250 022 12518.80 -43.10 54881.20 88888.00 2012-01-22 18:44:12.375 022 12518.75 -43.10 54881.18 88888.00 2012-01-22 18:44:12.500 022 12518.70 -43.08 54881.15 88888.00 2012-01-22 18:44:12.625 022 12518.62 -43.02 54881.18 88888.00 2012-01-22 18:44:12.750 022 12518.60 -43.05 54881.15 88888.00 2012-01-22 18:44:12.875 022 12518.58 -43.05 54881.10 88888.00 2012-01-22 18:44:13.000 022 12518.50 -43.05 54881.10 88888.00 2012-01-22 18:44:13.125 022 12518.45 -43.02 54881.12 88888.00 2012-01-22 18:44:13.250 022 12518.40 -43.08 54881.10 88888.00 2012-01-22 18:44:13.375 022 12518.40 -43.05 54881.10 88888.00 2012-01-22 18:44:13.500 022 12518.35 -43.05 54881.10 88888.00 2012-01-22 18:44:13.625 022 12518.33 -43.02 54881.10 88888.00 2012-01-22 18:44:13.750 022 12518.27 -43.02 54881.07 88888.00 2012-01-22 18:44:13.875 022 12518.25 -43.08 54881.05 88888.00 2012-01-22 18:44:14.000 022 12518.25 -43.08 54881.03 88888.00 2012-01-22 18:44:14.125 022 12518.17 -43.08 54881.03 88888.00 2012-01-22 18:44:14.250 022 12518.12 -43.10 54880.97 88888.00 2012-01-22 18:44:14.375 022 12518.12 -43.10 54880.95 88888.00 2012-01-22 18:44:14.500 022 12518.12 -43.10 54880.97 88888.00 2012-01-22 18:44:14.625 022 12518.10 -43.12 54880.97 88888.00 2012-01-22 18:44:14.750 022 12518.00 -43.10 54880.97 88888.00 2012-01-22 18:44:14.875 022 12517.90 -43.15 54880.95 88888.00 2012-01-22 18:44:15.000 022 12517.83 -43.12 54880.93 88888.00 2012-01-22 18:44:15.125 022 12517.75 -43.15 54880.90 88888.00 2012-01-22 18:44:15.250 022 12517.70 -43.17 54880.90 88888.00 2012-01-22 18:44:15.375 022 12517.73 -43.12 54880.90 88888.00 2012-01-22 18:44:15.500 022 12517.73 -43.12 54880.90 88888.00 2012-01-22 18:44:15.625 022 12517.73 -43.15 54880.90 88888.00 2012-01-22 18:44:15.750 022 12517.73 -43.15 54880.90 88888.00 2012-01-22 18:44:15.875 022 12517.75 -43.17 54880.90 88888.00 2012-01-22 18:44:16.000 022 12517.73 -43.17 54880.90 88888.00 2012-01-22 18:44:16.125 022 12517.62 -43.20 54880.88 88888.00 2012-01-22 18:44:16.250 022 12517.60 -43.23 54880.82 88888.00 2012-01-22 18:44:16.375 022 12517.65 -43.25 54880.82 88888.00 2012-01-22 18:44:16.500 022 12517.65 -43.27 54880.80 88888.00 2012-01-22 18:44:16.625 022 12517.62 -43.30 54880.75 88888.00 2012-01-22 18:44:16.750 022 12517.65 -43.25 54880.78 88888.00 2012-01-22 18:44:16.875 022 12517.67 -43.23 54880.75 88888.00 2012-01-22 18:44:17.000 022 12517.65 -43.27 54880.72 88888.00 2012-01-22 18:44:17.125 022 12517.62 -43.30 54880.75 88888.00 2012-01-22 18:44:17.250 022 12517.58 -43.30 54880.72 88888.00 2012-01-22 18:44:17.375 022 12517.58 -43.30 54880.72 88888.00 2012-01-22 18:44:17.500 022 12517.55 -43.30 54880.70 88888.00 2012-01-22 18:44:17.625 022 12517.52 -43.33 54880.70 88888.00 2012-01-22 18:44:17.750 022 12517.52 -43.33 54880.68 88888.00 2012-01-22 18:44:17.875 022 12517.48 -43.33 54880.68 88888.00 2012-01-22 18:44:18.000 022 12517.38 -43.35 54880.65 88888.00 2012-01-22 18:44:18.125 022 12517.27 -43.35 54880.68 88888.00 2012-01-22 18:44:18.250 022 12517.25 -43.38 54880.65 88888.00 2012-01-22 18:44:18.375 022 12517.25 -43.40 54880.65 88888.00 2012-01-22 18:44:18.500 022 12517.25 -43.42 54880.60 88888.00 2012-01-22 18:44:18.625 022 12517.23 -43.40 54880.57 88888.00 2012-01-22 18:44:18.750 022 12517.23 -43.42 54880.57 88888.00 2012-01-22 18:44:18.875 022 12517.25 -43.42 54880.55 88888.00 2012-01-22 18:44:19.000 022 12517.23 -43.50 54880.53 88888.00 2012-01-22 18:44:19.125 022 12517.17 -43.50 54880.55 88888.00 2012-01-22 18:44:19.250 022 12517.10 -43.50 54880.57 88888.00 2012-01-22 18:44:19.375 022 12517.05 -43.48 54880.55 88888.00 2012-01-22 18:44:19.500 022 12517.02 -43.50 54880.53 88888.00 2012-01-22 18:44:19.625 022 12517.00 -43.55 54880.50 88888.00 2012-01-22 18:44:19.750 022 12516.92 -43.55 54880.50 88888.00 2012-01-22 18:44:19.875 022 12516.90 -43.60 54880.50 88888.00 2012-01-22 18:44:20.000 022 12516.85 -43.62 54880.45 88888.00 2012-01-22 18:44:20.125 022 12516.85 -43.62 54880.43 88888.00 2012-01-22 18:44:20.250 022 12516.85 -43.65 54880.43 88888.00 2012-01-22 18:44:20.375 022 12516.88 -43.70 54880.40 88888.00 2012-01-22 18:44:20.500 022 12516.80 -43.67 54880.43 88888.00 2012-01-22 18:44:20.625 022 12516.80 -43.67 54880.43 88888.00 2012-01-22 18:44:20.750 022 12516.83 -43.73 54880.40 88888.00 2012-01-22 18:44:20.875 022 12516.80 -43.77 54880.40 88888.00 2012-01-22 18:44:21.000 022 12516.70 -43.77 54880.38 88888.00 2012-01-22 18:44:21.125 022 12516.60 -43.77 54880.40 88888.00 2012-01-22 18:44:21.250 022 12516.55 -43.83 54880.35 88888.00 2012-01-22 18:44:21.375 022 12516.50 -43.85 54880.32 88888.00 2012-01-22 18:44:21.500 022 12516.45 -43.88 54880.35 88888.00 2012-01-22 18:44:21.625 022 12516.40 -43.90 54880.32 88888.00 2012-01-22 18:44:21.750 022 12516.40 -43.95 54880.30 88888.00 2012-01-22 18:44:21.875 022 12516.33 -43.98 54880.28 88888.00 2012-01-22 18:44:22.000 022 12516.25 -43.98 54880.28 88888.00 2012-01-22 18:44:22.125 022 12516.25 -44.02 54880.28 88888.00 2012-01-22 18:44:22.250 022 12516.17 -44.10 54880.25 88888.00 2012-01-22 18:44:22.375 022 12516.15 -44.08 54880.28 88888.00 2012-01-22 18:44:22.500 022 12516.05 -44.08 54880.25 88888.00 2012-01-22 18:44:22.625 022 12515.98 -44.10 54880.25 88888.00 2012-01-22 18:44:22.750 022 12515.92 -44.15 54880.25 88888.00 2012-01-22 18:44:22.875 022 12515.90 -44.15 54880.22 88888.00 2012-01-22 18:44:23.000 022 12515.83 -44.17 54880.20 88888.00 2012-01-22 18:44:23.125 022 12515.75 -44.27 54880.18 88888.00 2012-01-22 18:44:23.250 022 12515.67 -44.33 54880.18 88888.00 2012-01-22 18:44:23.375 022 12515.67 -44.30 54880.18 88888.00 2012-01-22 18:44:23.500 022 12515.60 -44.33 54880.15 88888.00 2012-01-22 18:44:23.625 022 12515.55 -44.35 54880.12 88888.00 2012-01-22 18:44:23.750 022 12515.50 -44.38 54880.12 88888.00 2012-01-22 18:44:23.875 022 12515.50 -44.42 54880.10 88888.00 2012-01-22 18:44:24.000 022 12515.40 -44.45 54880.07 88888.00 2012-01-22 18:44:24.125 022 12515.25 -44.48 54880.12 88888.00 2012-01-22 18:44:24.250 022 12515.17 -44.50 54880.10 88888.00 2012-01-22 18:44:24.375 022 12515.17 -44.48 54880.07 88888.00 2012-01-22 18:44:24.500 022 12515.08 -44.52 54880.07 88888.00 2012-01-22 18:44:24.625 022 12515.00 -44.55 54880.07 88888.00 2012-01-22 18:44:24.750 022 12514.90 -44.58 54880.07 88888.00 2012-01-22 18:44:24.875 022 12514.88 -44.60 54880.05 88888.00 2012-01-22 18:44:25.000 022 12514.88 -44.58 54880.05 88888.00 2012-01-22 18:44:25.125 022 12514.83 -44.58 54880.07 88888.00 2012-01-22 18:44:25.250 022 12514.67 -44.60 54880.10 88888.00 2012-01-22 18:44:25.375 022 12514.62 -44.65 54880.07 88888.00 2012-01-22 18:44:25.500 022 12514.48 -44.67 54880.03 88888.00 2012-01-22 18:44:25.625 022 12514.40 -44.67 54880.00 88888.00 2012-01-22 18:44:25.750 022 12514.35 -44.67 54879.97 88888.00 2012-01-22 18:44:25.875 022 12514.35 -44.67 54879.97 88888.00 2012-01-22 18:44:26.000 022 12514.33 -44.67 54879.95 88888.00 2012-01-22 18:44:26.125 022 12514.20 -44.70 54879.95 88888.00 2012-01-22 18:44:26.250 022 12514.12 -44.73 54879.95 88888.00 2012-01-22 18:44:26.375 022 12514.12 -44.70 54879.95 88888.00 2012-01-22 18:44:26.500 022 12514.05 -44.73 54879.93 88888.00 2012-01-22 18:44:26.625 022 12514.05 -44.73 54879.93 88888.00 2012-01-22 18:44:26.750 022 12513.95 -44.75 54879.88 88888.00 2012-01-22 18:44:26.875 022 12513.92 -44.75 54879.88 88888.00 2012-01-22 18:44:27.000 022 12513.85 -44.73 54879.85 88888.00 2012-01-22 18:44:27.125 022 12513.77 -44.75 54879.85 88888.00 2012-01-22 18:44:27.250 022 12513.73 -44.77 54879.88 88888.00 2012-01-22 18:44:27.375 022 12513.70 -44.75 54879.88 88888.00 2012-01-22 18:44:27.500 022 12513.58 -44.75 54879.80 88888.00 2012-01-22 18:44:27.625 022 12513.45 -44.77 54879.82 88888.00 2012-01-22 18:44:27.750 022 12513.38 -44.77 54879.80 88888.00 2012-01-22 18:44:27.875 022 12513.33 -44.75 54879.75 88888.00 2012-01-22 18:44:28.000 022 12513.23 -44.73 54879.75 88888.00 2012-01-22 18:44:28.125 022 12513.17 -44.70 54879.75 88888.00 2012-01-22 18:44:28.250 022 12513.12 -44.77 54879.70 88888.00 2012-01-22 18:44:28.375 022 12513.08 -44.77 54879.70 88888.00 2012-01-22 18:44:28.500 022 12513.10 -44.73 54879.70 88888.00 2012-01-22 18:44:28.625 022 12513.10 -44.70 54879.68 88888.00 2012-01-22 18:44:28.750 022 12513.00 -44.70 54879.65 88888.00 2012-01-22 18:44:28.875 022 12512.92 -44.70 54879.65 88888.00 2012-01-22 18:44:29.000 022 12512.90 -44.70 54879.60 88888.00 2012-01-22 18:44:29.125 022 12512.85 -44.65 54879.62 88888.00 2012-01-22 18:44:29.250 022 12512.77 -44.70 54879.57 88888.00 2012-01-22 18:44:29.375 022 12512.70 -44.67 54879.57 88888.00 2012-01-22 18:44:29.500 022 12512.52 -44.65 54879.55 88888.00 2012-01-22 18:44:29.625 022 12512.45 -44.65 54879.53 88888.00 2012-01-22 18:44:29.750 022 12512.40 -44.62 54879.50 88888.00 2012-01-22 18:44:29.875 022 12512.35 -44.62 54879.50 88888.00 2012-01-22 18:44:30.000 022 12512.33 -44.62 54879.47 88888.00 2012-01-22 18:44:30.125 022 12512.25 -44.62 54879.47 88888.00 2012-01-22 18:44:30.250 022 12512.20 -44.60 54879.45 88888.00 2012-01-22 18:44:30.375 022 12512.15 -44.58 54879.45 88888.00 2012-01-22 18:44:30.500 022 12512.05 -44.60 54879.43 88888.00 2012-01-22 18:44:30.625 022 12512.02 -44.60 54879.38 88888.00 2012-01-22 18:44:30.750 022 12512.00 -44.58 54879.38 88888.00 2012-01-22 18:44:30.875 022 12511.98 -44.55 54879.35 88888.00 2012-01-22 18:44:31.000 022 12511.98 -44.58 54879.30 88888.00 2012-01-22 18:44:31.125 022 12511.98 -44.55 54879.32 88888.00 2012-01-22 18:44:31.250 022 12511.92 -44.55 54879.30 88888.00 2012-01-22 18:44:31.375 022 12511.83 -44.60 54879.30 88888.00 2012-01-22 18:44:31.500 022 12511.83 -44.58 54879.28 88888.00 2012-01-22 18:44:31.625 022 12511.75 -44.58 54879.25 88888.00 2012-01-22 18:44:31.750 022 12511.77 -44.55 54879.22 88888.00 2012-01-22 18:44:31.875 022 12511.73 -44.52 54879.25 88888.00 2012-01-22 18:44:32.000 022 12511.67 -44.50 54879.20 88888.00 2012-01-22 18:44:32.125 022 12511.60 -44.52 54879.20 88888.00 2012-01-22 18:44:32.250 022 12511.65 -44.50 54879.18 88888.00 2012-01-22 18:44:32.375 022 12511.67 -44.42 54879.18 88888.00 2012-01-22 18:44:32.500 022 12511.62 -44.40 54879.15 88888.00 2012-01-22 18:44:32.625 022 12511.60 -44.33 54879.15 88888.00 2012-01-22 18:44:32.750 022 12511.60 -44.35 54879.12 88888.00 2012-01-22 18:44:32.875 022 12511.58 -44.33 54879.07 88888.00 2012-01-22 18:44:33.000 022 12511.50 -44.33 54879.07 88888.00 2012-01-22 18:44:33.125 022 12511.48 -44.30 54879.05 88888.00 2012-01-22 18:44:33.250 022 12511.48 -44.27 54879.00 88888.00 2012-01-22 18:44:33.375 022 12511.48 -44.25 54878.97 88888.00 2012-01-22 18:44:33.500 022 12511.48 -44.23 54878.95 88888.00 2012-01-22 18:44:33.625 022 12511.55 -44.20 54878.93 88888.00 2012-01-22 18:44:33.750 022 12511.62 -44.15 54878.88 88888.00 2012-01-22 18:44:33.875 022 12511.58 -44.12 54878.85 88888.00 2012-01-22 18:44:34.000 022 12511.58 -44.12 54878.85 88888.00 2012-01-22 18:44:34.125 022 12511.62 -44.08 54878.85 88888.00 2012-01-22 18:44:34.250 022 12511.60 -44.10 54878.80 88888.00 2012-01-22 18:44:34.375 022 12511.65 -44.05 54878.80 88888.00 2012-01-22 18:44:34.500 022 12511.73 -44.00 54878.78 88888.00 2012-01-22 18:44:34.625 022 12511.80 -43.98 54878.75 88888.00 2012-01-22 18:44:34.750 022 12511.77 -43.92 54878.70 88888.00 2012-01-22 18:44:34.875 022 12511.80 -43.92 54878.68 88888.00 2012-01-22 18:44:35.000 022 12511.85 -43.95 54878.62 88888.00 2012-01-22 18:44:35.125 022 12511.85 -43.92 54878.65 88888.00 2012-01-22 18:44:35.250 022 12511.83 -43.90 54878.60 88888.00 2012-01-22 18:44:35.375 022 12511.83 -43.85 54878.57 88888.00 2012-01-22 18:44:35.500 022 12511.83 -43.83 54878.55 88888.00 2012-01-22 18:44:35.625 022 12511.90 -43.80 54878.50 88888.00 2012-01-22 18:44:35.750 022 12511.95 -43.80 54878.45 88888.00 2012-01-22 18:44:35.875 022 12511.95 -43.80 54878.45 88888.00 2012-01-22 18:44:36.000 022 12511.88 -43.80 54878.40 88888.00 2012-01-22 18:44:36.125 022 12511.83 -43.77 54878.40 88888.00 2012-01-22 18:44:36.250 022 12511.90 -43.73 54878.38 88888.00 2012-01-22 18:44:36.375 022 12512.00 -43.73 54878.38 88888.00 2012-01-22 18:44:36.500 022 12511.95 -43.77 54878.35 88888.00 2012-01-22 18:44:36.625 022 12511.92 -43.77 54878.28 88888.00 2012-01-22 18:44:36.750 022 12511.98 -43.75 54878.22 88888.00 2012-01-22 18:44:36.875 022 12512.05 -43.73 54878.22 88888.00 2012-01-22 18:44:37.000 022 12512.08 -43.73 54878.25 88888.00 2012-01-22 18:44:37.125 022 12512.10 -43.70 54878.22 88888.00 2012-01-22 18:44:37.250 022 12512.05 -43.75 54878.20 88888.00 2012-01-22 18:44:37.375 022 12512.08 -43.75 54878.18 88888.00 2012-01-22 18:44:37.500 022 12512.12 -43.73 54878.15 88888.00 2012-01-22 18:44:37.625 022 12512.15 -43.75 54878.10 88888.00 2012-01-22 18:44:37.750 022 12512.12 -43.77 54878.07 88888.00 2012-01-22 18:44:37.875 022 12512.10 -43.83 54878.03 88888.00 2012-01-22 18:44:38.000 022 12512.17 -43.83 54878.03 88888.00 2012-01-22 18:44:38.125 022 12512.15 -43.83 54878.00 88888.00 2012-01-22 18:44:38.250 022 12512.12 -43.88 54878.00 88888.00 2012-01-22 18:44:38.375 022 12512.17 -43.88 54877.97 88888.00 2012-01-22 18:44:38.500 022 12512.17 -43.90 54877.95 88888.00 2012-01-22 18:44:38.625 022 12512.15 -43.88 54877.93 88888.00 2012-01-22 18:44:38.750 022 12512.17 -43.85 54877.93 88888.00 2012-01-22 18:44:38.875 022 12512.23 -43.88 54877.88 88888.00 2012-01-22 18:44:39.000 022 12512.23 -43.88 54877.85 88888.00 2012-01-22 18:44:39.125 022 12512.27 -43.83 54877.85 88888.00 2012-01-22 18:44:39.250 022 12512.30 -43.83 54877.85 88888.00 2012-01-22 18:44:39.375 022 12512.35 -43.85 54877.85 88888.00 2012-01-22 18:44:39.500 022 12512.33 -43.85 54877.85 88888.00 2012-01-22 18:44:39.625 022 12512.38 -43.85 54877.80 88888.00 2012-01-22 18:44:39.750 022 12512.35 -43.83 54877.80 88888.00 2012-01-22 18:44:39.875 022 12512.33 -43.85 54877.75 88888.00 2012-01-22 18:44:40.000 022 12512.35 -43.85 54877.70 88888.00 2012-01-22 18:44:40.125 022 12512.40 -43.83 54877.70 88888.00 2012-01-22 18:44:40.250 022 12512.42 -43.83 54877.70 88888.00 2012-01-22 18:44:40.375 022 12512.45 -43.83 54877.65 88888.00 2012-01-22 18:44:40.500 022 12512.52 -43.80 54877.62 88888.00 2012-01-22 18:44:40.625 022 12512.65 -43.77 54877.62 88888.00 2012-01-22 18:44:40.750 022 12512.70 -43.75 54877.60 88888.00 2012-01-22 18:44:40.875 022 12512.70 -43.77 54877.57 88888.00 2012-01-22 18:44:41.000 022 12512.65 -43.77 54877.55 88888.00 2012-01-22 18:44:41.125 022 12512.67 -43.75 54877.55 88888.00 2012-01-22 18:44:41.250 022 12512.73 -43.75 54877.53 88888.00 2012-01-22 18:44:41.375 022 12512.80 -43.73 54877.53 88888.00 2012-01-22 18:44:41.500 022 12512.85 -43.73 54877.47 88888.00 2012-01-22 18:44:41.625 022 12512.88 -43.73 54877.45 88888.00 2012-01-22 18:44:41.750 022 12512.90 -43.75 54877.40 88888.00 2012-01-22 18:44:41.875 022 12512.95 -43.73 54877.40 88888.00 2012-01-22 18:44:42.000 022 12513.00 -43.73 54877.38 88888.00 2012-01-22 18:44:42.125 022 12513.10 -43.70 54877.35 88888.00 2012-01-22 18:44:42.250 022 12513.23 -43.70 54877.30 88888.00 2012-01-22 18:44:42.375 022 12513.27 -43.70 54877.28 88888.00 2012-01-22 18:44:42.500 022 12513.27 -43.73 54877.28 88888.00 2012-01-22 18:44:42.625 022 12513.38 -43.70 54877.25 88888.00 2012-01-22 18:44:42.750 022 12513.45 -43.70 54877.25 88888.00 2012-01-22 18:44:42.875 022 12513.45 -43.70 54877.22 88888.00 2012-01-22 18:44:43.000 022 12513.48 -43.73 54877.20 88888.00 2012-01-22 18:44:43.125 022 12513.62 -43.73 54877.15 88888.00 2012-01-22 18:44:43.250 022 12513.65 -43.75 54877.12 88888.00 2012-01-22 18:44:43.375 022 12513.65 -43.73 54877.10 88888.00 2012-01-22 18:44:43.500 022 12513.75 -43.73 54877.10 88888.00 2012-01-22 18:44:43.625 022 12513.85 -43.73 54877.05 88888.00 2012-01-22 18:44:43.750 022 12513.95 -43.73 54877.03 88888.00 2012-01-22 18:44:43.875 022 12514.00 -43.70 54877.00 88888.00 2012-01-22 18:44:44.000 022 12514.08 -43.70 54877.00 88888.00 2012-01-22 18:44:44.125 022 12514.10 -43.67 54876.97 88888.00 2012-01-22 18:44:44.250 022 12514.12 -43.70 54876.95 88888.00 2012-01-22 18:44:44.375 022 12514.25 -43.67 54876.93 88888.00 2012-01-22 18:44:44.500 022 12514.35 -43.65 54876.90 88888.00 2012-01-22 18:44:44.625 022 12514.40 -43.67 54876.88 88888.00 2012-01-22 18:44:44.750 022 12514.48 -43.65 54876.85 88888.00 2012-01-22 18:44:44.875 022 12514.58 -43.62 54876.85 88888.00 2012-01-22 18:44:45.000 022 12514.62 -43.60 54876.80 88888.00 2012-01-22 18:44:45.125 022 12514.70 -43.58 54876.82 88888.00 2012-01-22 18:44:45.250 022 12514.75 -43.58 54876.80 88888.00 2012-01-22 18:44:45.375 022 12514.77 -43.60 54876.78 88888.00 2012-01-22 18:44:45.500 022 12514.83 -43.58 54876.75 88888.00 2012-01-22 18:44:45.625 022 12514.90 -43.55 54876.75 88888.00 2012-01-22 18:44:45.750 022 12514.98 -43.52 54876.75 88888.00 2012-01-22 18:44:45.875 022 12515.02 -43.50 54876.72 88888.00 2012-01-22 18:44:46.000 022 12515.12 -43.52 54876.68 88888.00 2012-01-22 18:44:46.125 022 12515.17 -43.50 54876.68 88888.00 2012-01-22 18:44:46.250 022 12515.25 -43.48 54876.65 88888.00 2012-01-22 18:44:46.375 022 12515.33 -43.48 54876.62 88888.00 2012-01-22 18:44:46.500 022 12515.35 -43.48 54876.60 88888.00 2012-01-22 18:44:46.625 022 12515.35 -43.42 54876.60 88888.00 2012-01-22 18:44:46.750 022 12515.42 -43.45 54876.55 88888.00 2012-01-22 18:44:46.875 022 12515.48 -43.40 54876.55 88888.00 2012-01-22 18:44:47.000 022 12515.50 -43.45 54876.50 88888.00 2012-01-22 18:44:47.125 022 12515.52 -43.42 54876.50 88888.00 2012-01-22 18:44:47.250 022 12515.50 -43.38 54876.50 88888.00 2012-01-22 18:44:47.375 022 12515.50 -43.35 54876.45 88888.00 2012-01-22 18:44:47.500 022 12515.50 -43.38 54876.43 88888.00 2012-01-22 18:44:47.625 022 12515.52 -43.30 54876.43 88888.00 2012-01-22 18:44:47.750 022 12515.55 -43.30 54876.40 88888.00 2012-01-22 18:44:47.875 022 12515.58 -43.30 54876.38 88888.00 2012-01-22 18:44:48.000 022 12515.60 -43.27 54876.38 88888.00 2012-01-22 18:44:48.125 022 12515.60 -43.25 54876.35 88888.00 2012-01-22 18:44:48.250 022 12515.62 -43.25 54876.38 88888.00 2012-01-22 18:44:48.375 022 12515.62 -43.25 54876.35 88888.00 2012-01-22 18:44:48.500 022 12515.60 -43.23 54876.32 88888.00 2012-01-22 18:44:48.625 022 12515.55 -43.23 54876.32 88888.00 2012-01-22 18:44:48.750 022 12515.58 -43.17 54876.30 88888.00 2012-01-22 18:44:48.875 022 12515.60 -43.15 54876.28 88888.00 2012-01-22 18:44:49.000 022 12515.58 -43.12 54876.22 88888.00 2012-01-22 18:44:49.125 022 12515.60 -43.12 54876.22 88888.00 2012-01-22 18:44:49.250 022 12515.60 -43.12 54876.20 88888.00 2012-01-22 18:44:49.375 022 12515.60 -43.08 54876.20 88888.00 2012-01-22 18:44:49.500 022 12515.60 -43.05 54876.18 88888.00 2012-01-22 18:44:49.625 022 12515.60 -43.05 54876.15 88888.00 2012-01-22 18:44:49.750 022 12515.58 -43.02 54876.15 88888.00 2012-01-22 18:44:49.875 022 12515.55 -43.02 54876.12 88888.00 2012-01-22 18:44:50.000 022 12515.55 -43.00 54876.10 88888.00 2012-01-22 18:44:50.125 022 12515.58 -42.98 54876.10 88888.00 2012-01-22 18:44:50.250 022 12515.60 -42.98 54876.12 88888.00 2012-01-22 18:44:50.375 022 12515.62 -42.95 54876.12 88888.00 2012-01-22 18:44:50.500 022 12515.62 -42.92 54876.10 88888.00 2012-01-22 18:44:50.625 022 12515.60 -42.90 54876.07 88888.00 2012-01-22 18:44:50.750 022 12515.55 -42.88 54876.10 88888.00 2012-01-22 18:44:50.875 022 12515.52 -42.92 54876.07 88888.00 2012-01-22 18:44:51.000 022 12515.52 -42.90 54876.05 88888.00 2012-01-22 18:44:51.125 022 12515.62 -42.88 54876.03 88888.00 2012-01-22 18:44:51.250 022 12515.62 -42.90 54876.00 88888.00 2012-01-22 18:44:51.375 022 12515.62 -42.90 54876.00 88888.00 2012-01-22 18:44:51.500 022 12515.67 -42.85 54876.00 88888.00 2012-01-22 18:44:51.625 022 12515.67 -42.80 54876.03 88888.00 2012-01-22 18:44:51.750 022 12515.65 -42.83 54876.00 88888.00 2012-01-22 18:44:51.875 022 12515.62 -42.83 54876.03 88888.00 2012-01-22 18:44:52.000 022 12515.65 -42.80 54876.00 88888.00 2012-01-22 18:44:52.125 022 12515.62 -42.80 54875.97 88888.00 2012-01-22 18:44:52.250 022 12515.58 -42.85 54875.95 88888.00 2012-01-22 18:44:52.375 022 12515.58 -42.80 54875.95 88888.00 2012-01-22 18:44:52.500 022 12515.52 -42.77 54875.95 88888.00 2012-01-22 18:44:52.625 022 12515.50 -42.77 54875.95 88888.00 2012-01-22 18:44:52.750 022 12515.45 -42.75 54875.93 88888.00 2012-01-22 18:44:52.875 022 12515.45 -42.75 54875.90 88888.00 2012-01-22 18:44:53.000 022 12515.50 -42.75 54875.88 88888.00 2012-01-22 18:44:53.125 022 12515.50 -42.75 54875.88 88888.00 2012-01-22 18:44:53.250 022 12515.45 -42.75 54875.85 88888.00 2012-01-22 18:44:53.375 022 12515.52 -42.73 54875.85 88888.00 2012-01-22 18:44:53.500 022 12515.60 -42.70 54875.85 88888.00 2012-01-22 18:44:53.625 022 12515.60 -42.73 54875.85 88888.00 2012-01-22 18:44:53.750 022 12515.60 -42.75 54875.82 88888.00 2012-01-22 18:44:53.875 022 12515.65 -42.75 54875.80 88888.00 2012-01-22 18:44:54.000 022 12515.67 -42.70 54875.80 88888.00 2012-01-22 18:44:54.125 022 12515.67 -42.70 54875.78 88888.00 2012-01-22 18:44:54.250 022 12515.67 -42.70 54875.78 88888.00 2012-01-22 18:44:54.375 022 12515.70 -42.67 54875.72 88888.00 2012-01-22 18:44:54.500 022 12515.70 -42.70 54875.70 88888.00 2012-01-22 18:44:54.625 022 12515.73 -42.73 54875.68 88888.00 2012-01-22 18:44:54.750 022 12515.73 -42.70 54875.70 88888.00 2012-01-22 18:44:54.875 022 12515.80 -42.70 54875.70 88888.00 2012-01-22 18:44:55.000 022 12515.80 -42.67 54875.68 88888.00 2012-01-22 18:44:55.125 022 12515.73 -42.65 54875.70 88888.00 2012-01-22 18:44:55.250 022 12515.67 -42.65 54875.68 88888.00 2012-01-22 18:44:55.375 022 12515.75 -42.65 54875.68 88888.00 2012-01-22 18:44:55.500 022 12515.77 -42.62 54875.65 88888.00 2012-01-22 18:44:55.625 022 12515.77 -42.65 54875.65 88888.00 2012-01-22 18:44:55.750 022 12515.80 -42.60 54875.65 88888.00 2012-01-22 18:44:55.875 022 12515.77 -42.60 54875.65 88888.00 2012-01-22 18:44:56.000 022 12515.77 -42.62 54875.60 88888.00 2012-01-22 18:44:56.125 022 12515.85 -42.60 54875.62 88888.00 2012-01-22 18:44:56.250 022 12515.80 -42.62 54875.60 88888.00 2012-01-22 18:44:56.375 022 12515.75 -42.58 54875.60 88888.00 2012-01-22 18:44:56.500 022 12515.73 -42.58 54875.57 88888.00 2012-01-22 18:44:56.625 022 12515.80 -42.55 54875.55 88888.00 2012-01-22 18:44:56.750 022 12515.83 -42.50 54875.55 88888.00 2012-01-22 18:44:56.875 022 12515.77 -42.55 54875.55 88888.00 2012-01-22 18:44:57.000 022 12515.73 -42.58 54875.53 88888.00 2012-01-22 18:44:57.125 022 12515.62 -42.55 54875.55 88888.00 2012-01-22 18:44:57.250 022 12515.55 -42.55 54875.55 88888.00 2012-01-22 18:44:57.375 022 12515.60 -42.50 54875.55 88888.00 2012-01-22 18:44:57.500 022 12515.67 -42.50 54875.53 88888.00 2012-01-22 18:44:57.625 022 12515.67 -42.52 54875.50 88888.00 2012-01-22 18:44:57.750 022 12515.65 -42.52 54875.53 88888.00 2012-01-22 18:44:57.875 022 12515.58 -42.52 54875.53 88888.00 2012-01-22 18:44:58.000 022 12515.50 -42.55 54875.47 88888.00 2012-01-22 18:44:58.125 022 12515.58 -42.55 54875.47 88888.00 2012-01-22 18:44:58.250 022 12515.55 -42.60 54875.47 88888.00 2012-01-22 18:44:58.375 022 12515.50 -42.55 54875.47 88888.00 2012-01-22 18:44:58.500 022 12515.48 -42.58 54875.50 88888.00 2012-01-22 18:44:58.625 022 12515.55 -42.55 54875.47 88888.00 2012-01-22 18:44:58.750 022 12515.55 -42.50 54875.47 88888.00 2012-01-22 18:44:58.875 022 12515.55 -42.50 54875.47 88888.00 2012-01-22 18:44:59.000 022 12515.55 -42.48 54875.43 88888.00 2012-01-22 18:44:59.125 022 12515.55 -42.48 54875.47 88888.00 2012-01-22 18:44:59.250 022 12515.50 -42.52 54875.45 88888.00 2012-01-22 18:44:59.375 022 12515.50 -42.48 54875.45 88888.00 2012-01-22 18:44:59.500 022 12515.58 -42.48 54875.43 88888.00 2012-01-22 18:44:59.625 022 12515.55 -42.45 54875.40 88888.00 2012-01-22 18:44:59.750 022 12515.48 -42.48 54875.38 88888.00 2012-01-22 18:44:59.875 022 12515.48 -42.45 54875.40 88888.00 2012-01-22 18:45:00.000 022 12515.52 -42.48 54875.38 88888.00 2012-01-22 18:45:00.125 022 12515.58 -42.45 54875.38 88888.00 2012-01-22 18:45:00.250 022 12515.62 -42.48 54875.38 88888.00 2012-01-22 18:45:00.375 022 12515.73 -42.45 54875.38 88888.00 2012-01-22 18:45:00.500 022 12515.75 -42.42 54875.35 88888.00 2012-01-22 18:45:00.625 022 12515.75 -42.48 54875.32 88888.00 2012-01-22 18:45:00.750 022 12515.75 -42.48 54875.28 88888.00 2012-01-22 18:45:00.875 022 12515.75 -42.48 54875.28 88888.00 2012-01-22 18:45:01.000 022 12515.73 -42.48 54875.25 88888.00 2012-01-22 18:45:01.125 022 12515.77 -42.48 54875.25 88888.00 2012-01-22 18:45:01.250 022 12515.80 -42.50 54875.28 88888.00 2012-01-22 18:45:01.375 022 12515.77 -42.50 54875.25 88888.00 2012-01-22 18:45:01.500 022 12515.80 -42.50 54875.25 88888.00 2012-01-22 18:45:01.625 022 12515.92 -42.48 54875.22 88888.00 2012-01-22 18:45:01.750 022 12515.92 -42.45 54875.20 88888.00 2012-01-22 18:45:01.875 022 12515.92 -42.45 54875.18 88888.00 2012-01-22 18:45:02.000 022 12515.95 -42.52 54875.15 88888.00 2012-01-22 18:45:02.125 022 12516.02 -42.52 54875.15 88888.00 2012-01-22 18:45:02.250 022 12516.05 -42.52 54875.18 88888.00 2012-01-22 18:45:02.375 022 12516.10 -42.50 54875.15 88888.00 2012-01-22 18:45:02.500 022 12516.12 -42.52 54875.12 88888.00 2012-01-22 18:45:02.625 022 12516.17 -42.52 54875.10 88888.00 2012-01-22 18:45:02.750 022 12516.15 -42.50 54875.07 88888.00 2012-01-22 18:45:02.875 022 12516.17 -42.45 54875.07 88888.00 2012-01-22 18:45:03.000 022 12516.27 -42.45 54875.03 88888.00 2012-01-22 18:45:03.125 022 12516.33 -42.45 54875.05 88888.00 2012-01-22 18:45:03.250 022 12516.23 -42.48 54875.00 88888.00 2012-01-22 18:45:03.375 022 12516.20 -42.48 54875.00 88888.00 2012-01-22 18:45:03.500 022 12516.33 -42.42 54874.97 88888.00 2012-01-22 18:45:03.625 022 12516.35 -42.40 54874.97 88888.00 2012-01-22 18:45:03.750 022 12516.38 -42.42 54875.00 88888.00 2012-01-22 18:45:03.875 022 12516.42 -42.42 54874.93 88888.00 2012-01-22 18:45:04.000 022 12516.40 -42.40 54874.93 88888.00 2012-01-22 18:45:04.125 022 12516.42 -42.40 54874.90 88888.00 2012-01-22 18:45:04.250 022 12516.42 -42.42 54874.88 88888.00 2012-01-22 18:45:04.375 022 12516.45 -42.38 54874.90 88888.00 2012-01-22 18:45:04.500 022 12516.42 -42.35 54874.88 88888.00 2012-01-22 18:45:04.625 022 12516.48 -42.35 54874.85 88888.00 2012-01-22 18:45:04.750 022 12516.52 -42.33 54874.82 88888.00 2012-01-22 18:45:04.875 022 12516.58 -42.30 54874.85 88888.00 2012-01-22 18:45:05.000 022 12516.55 -42.27 54874.80 88888.00 2012-01-22 18:45:05.125 022 12516.52 -42.25 54874.82 88888.00 2012-01-22 18:45:05.250 022 12516.55 -42.23 54874.80 88888.00 2012-01-22 18:45:05.375 022 12516.55 -42.23 54874.75 88888.00 2012-01-22 18:45:05.500 022 12516.52 -42.17 54874.72 88888.00 2012-01-22 18:45:05.625 022 12516.48 -42.15 54874.72 88888.00 2012-01-22 18:45:05.750 022 12516.48 -42.10 54874.75 88888.00 2012-01-22 18:45:05.875 022 12516.52 -42.08 54874.72 88888.00 2012-01-22 18:45:06.000 022 12516.62 -42.08 54874.70 88888.00 2012-01-22 18:45:06.125 022 12516.75 -42.05 54874.70 88888.00 2012-01-22 18:45:06.250 022 12516.70 -42.00 54874.70 88888.00 2012-01-22 18:45:06.375 022 12516.73 -41.92 54874.70 88888.00 2012-01-22 18:45:06.500 022 12516.75 -41.90 54874.68 88888.00 2012-01-22 18:45:06.625 022 12516.70 -41.92 54874.65 88888.00 2012-01-22 18:45:06.750 022 12516.67 -41.92 54874.60 88888.00 2012-01-22 18:45:06.875 022 12516.70 -41.92 54874.60 88888.00 2012-01-22 18:45:07.000 022 12516.73 -41.88 54874.60 88888.00 2012-01-22 18:45:07.125 022 12516.70 -41.83 54874.62 88888.00 2012-01-22 18:45:07.250 022 12516.73 -41.85 54874.60 88888.00 2012-01-22 18:45:07.375 022 12516.77 -41.88 54874.57 88888.00 2012-01-22 18:45:07.500 022 12516.70 -41.85 54874.55 88888.00 2012-01-22 18:45:07.625 022 12516.73 -41.83 54874.55 88888.00 2012-01-22 18:45:07.750 022 12516.77 -41.83 54874.53 88888.00 2012-01-22 18:45:07.875 022 12516.83 -41.83 54874.55 88888.00 2012-01-22 18:45:08.000 022 12516.83 -41.85 54874.53 88888.00 2012-01-22 18:45:08.125 022 12516.80 -41.77 54874.53 88888.00 2012-01-22 18:45:08.250 022 12516.75 -41.80 54874.47 88888.00 2012-01-22 18:45:08.375 022 12516.77 -41.75 54874.50 88888.00 2012-01-22 18:45:08.500 022 12516.77 -41.77 54874.47 88888.00 2012-01-22 18:45:08.625 022 12516.77 -41.75 54874.50 88888.00 2012-01-22 18:45:08.750 022 12516.75 -41.75 54874.50 88888.00 2012-01-22 18:45:08.875 022 12516.70 -41.75 54874.47 88888.00 2012-01-22 18:45:09.000 022 12516.60 -41.73 54874.45 88888.00 2012-01-22 18:45:09.125 022 12516.65 -41.73 54874.45 88888.00 2012-01-22 18:45:09.250 022 12516.65 -41.75 54874.43 88888.00 2012-01-22 18:45:09.375 022 12516.67 -41.77 54874.43 88888.00 2012-01-22 18:45:09.500 022 12516.65 -41.73 54874.40 88888.00 2012-01-22 18:45:09.625 022 12516.65 -41.73 54874.40 88888.00 2012-01-22 18:45:09.750 022 12516.65 -41.73 54874.40 88888.00 2012-01-22 18:45:09.875 022 12516.67 -41.73 54874.38 88888.00 2012-01-22 18:45:10.000 022 12516.70 -41.73 54874.38 88888.00 2012-01-22 18:45:10.125 022 12516.75 -41.73 54874.38 88888.00 2012-01-22 18:45:10.250 022 12516.70 -41.77 54874.35 88888.00 2012-01-22 18:45:10.375 022 12516.70 -41.75 54874.35 88888.00 2012-01-22 18:45:10.500 022 12516.67 -41.73 54874.32 88888.00 2012-01-22 18:45:10.625 022 12516.70 -41.73 54874.30 88888.00 2012-01-22 18:45:10.750 022 12516.77 -41.70 54874.32 88888.00 2012-01-22 18:45:10.875 022 12516.80 -41.73 54874.32 88888.00 2012-01-22 18:45:11.000 022 12516.77 -41.70 54874.30 88888.00 2012-01-22 18:45:11.125 022 12516.77 -41.67 54874.30 88888.00 2012-01-22 18:45:11.250 022 12516.80 -41.70 54874.30 88888.00 2012-01-22 18:45:11.375 022 12516.83 -41.67 54874.30 88888.00 2012-01-22 18:45:11.500 022 12516.85 -41.65 54874.28 88888.00 2012-01-22 18:45:11.625 022 12516.85 -41.67 54874.28 88888.00 2012-01-22 18:45:11.750 022 12516.80 -41.65 54874.25 88888.00 2012-01-22 18:45:11.875 022 12516.80 -41.62 54874.25 88888.00 2012-01-22 18:45:12.000 022 12516.77 -41.60 54874.22 88888.00 2012-01-22 18:45:12.125 022 12516.83 -41.60 54874.20 88888.00 2012-01-22 18:45:12.250 022 12516.88 -41.62 54874.22 88888.00 2012-01-22 18:45:12.375 022 12516.92 -41.60 54874.18 88888.00 2012-01-22 18:45:12.500 022 12516.92 -41.60 54874.18 88888.00 2012-01-22 18:45:12.625 022 12516.92 -41.62 54874.18 88888.00 2012-01-22 18:45:12.750 022 12516.95 -41.62 54874.15 88888.00 2012-01-22 18:45:12.875 022 12517.00 -41.60 54874.15 88888.00 2012-01-22 18:45:13.000 022 12517.00 -41.62 54874.12 88888.00 2012-01-22 18:45:13.125 022 12516.95 -41.65 54874.12 88888.00 2012-01-22 18:45:13.250 022 12517.00 -41.65 54874.12 88888.00 2012-01-22 18:45:13.375 022 12517.00 -41.62 54874.15 88888.00 2012-01-22 18:45:13.500 022 12516.92 -41.65 54874.12 88888.00 2012-01-22 18:45:13.625 022 12516.88 -41.65 54874.15 88888.00 2012-01-22 18:45:13.750 022 12516.98 -41.67 54874.12 88888.00 2012-01-22 18:45:13.875 022 12517.05 -41.70 54874.07 88888.00 2012-01-22 18:45:14.000 022 12517.15 -41.70 54874.07 88888.00 2012-01-22 18:45:14.125 022 12517.23 -41.70 54874.10 88888.00 2012-01-22 18:45:14.250 022 12517.15 -41.73 54874.12 88888.00 2012-01-22 18:45:14.375 022 12517.05 -41.75 54874.12 88888.00 2012-01-22 18:45:14.500 022 12516.98 -41.75 54874.10 88888.00 2012-01-22 18:45:14.625 022 12516.90 -41.70 54874.10 88888.00 2012-01-22 18:45:14.750 022 12516.92 -41.70 54874.12 88888.00 2012-01-22 18:45:14.875 022 12516.98 -41.75 54874.10 88888.00 2012-01-22 18:45:15.000 022 12516.92 -41.75 54874.07 88888.00 2012-01-22 18:45:15.125 022 12516.90 -41.75 54874.10 88888.00 2012-01-22 18:45:15.250 022 12516.85 -41.77 54874.12 88888.00 2012-01-22 18:45:15.375 022 12516.83 -41.80 54874.15 88888.00 2012-01-22 18:45:15.500 022 12516.80 -41.85 54874.15 88888.00 2012-01-22 18:45:15.625 022 12516.73 -41.88 54874.15 88888.00 2012-01-22 18:45:15.750 022 12516.65 -41.88 54874.12 88888.00 2012-01-22 18:45:15.875 022 12516.55 -41.92 54874.10 88888.00 2012-01-22 18:45:16.000 022 12516.52 -41.95 54874.10 88888.00 2012-01-22 18:45:16.125 022 12516.45 -41.95 54874.10 88888.00 2012-01-22 18:45:16.250 022 12516.40 -42.00 54874.10 88888.00 2012-01-22 18:45:16.375 022 12516.30 -42.00 54874.10 88888.00 2012-01-22 18:45:16.500 022 12516.23 -42.02 54874.12 88888.00 2012-01-22 18:45:16.625 022 12516.23 -42.02 54874.15 88888.00 2012-01-22 18:45:16.750 022 12516.15 -42.05 54874.18 88888.00 2012-01-22 18:45:16.875 022 12516.08 -42.05 54874.20 88888.00 2012-01-22 18:45:17.000 022 12516.02 -42.12 54874.15 88888.00 2012-01-22 18:45:17.125 022 12516.02 -42.15 54874.18 88888.00 2012-01-22 18:45:17.250 022 12516.00 -42.12 54874.20 88888.00 2012-01-22 18:45:17.375 022 12515.98 -42.12 54874.15 88888.00 2012-01-22 18:45:17.500 022 12515.88 -42.15 54874.18 88888.00 2012-01-22 18:45:17.625 022 12515.83 -42.15 54874.15 88888.00 2012-01-22 18:45:17.750 022 12515.85 -42.12 54874.20 88888.00 2012-01-22 18:45:17.875 022 12515.85 -42.12 54874.20 88888.00 2012-01-22 18:45:18.000 022 12515.77 -42.15 54874.20 88888.00 2012-01-22 18:45:18.125 022 12515.62 -42.12 54874.20 88888.00 2012-01-22 18:45:18.250 022 12515.50 -42.15 54874.22 88888.00 2012-01-22 18:45:18.375 022 12515.48 -42.12 54874.20 88888.00 2012-01-22 18:45:18.500 022 12515.35 -42.12 54874.20 88888.00 2012-01-22 18:45:18.625 022 12515.27 -42.15 54874.22 88888.00 2012-01-22 18:45:18.750 022 12515.25 -42.10 54874.22 88888.00 2012-01-22 18:45:18.875 022 12515.20 -42.08 54874.22 88888.00 2012-01-22 18:45:19.000 022 12515.10 -42.05 54874.20 88888.00 2012-01-22 18:45:19.125 022 12514.98 -42.10 54874.20 88888.00 2012-01-22 18:45:19.250 022 12514.83 -42.12 54874.22 88888.00 2012-01-22 18:45:19.375 022 12514.80 -42.10 54874.25 88888.00 2012-01-22 18:45:19.500 022 12514.70 -42.08 54874.25 88888.00 2012-01-22 18:45:19.625 022 12514.67 -42.08 54874.25 88888.00 2012-01-22 18:45:19.750 022 12514.60 -42.05 54874.25 88888.00 2012-01-22 18:45:19.875 022 12514.48 -42.08 54874.28 88888.00 2012-01-22 18:45:20.000 022 12514.40 -42.08 54874.22 88888.00 2012-01-22 18:45:20.125 022 12514.38 -42.05 54874.28 88888.00 2012-01-22 18:45:20.250 022 12514.30 -42.05 54874.25 88888.00 2012-01-22 18:45:20.375 022 12514.25 -42.00 54874.28 88888.00 2012-01-22 18:45:20.500 022 12514.12 -42.00 54874.30 88888.00 2012-01-22 18:45:20.625 022 12514.05 -41.90 54874.25 88888.00 2012-01-22 18:45:20.750 022 12514.02 -41.90 54874.28 88888.00 2012-01-22 18:45:20.875 022 12513.98 -41.90 54874.28 88888.00 2012-01-22 18:45:21.000 022 12513.85 -41.90 54874.28 88888.00 2012-01-22 18:45:21.125 022 12513.75 -41.88 54874.28 88888.00 2012-01-22 18:45:21.250 022 12513.70 -41.85 54874.28 88888.00 2012-01-22 18:45:21.375 022 12513.65 -41.80 54874.28 88888.00 2012-01-22 18:45:21.500 022 12513.55 -41.77 54874.30 88888.00 2012-01-22 18:45:21.625 022 12513.48 -41.73 54874.30 88888.00 2012-01-22 18:45:21.750 022 12513.38 -41.70 54874.32 88888.00 2012-01-22 18:45:21.875 022 12513.30 -41.67 54874.32 88888.00 2012-01-22 18:45:22.000 022 12513.23 -41.65 54874.35 88888.00 2012-01-22 18:45:22.125 022 12513.17 -41.60 54874.35 88888.00 2012-01-22 18:45:22.250 022 12513.05 -41.60 54874.38 88888.00 2012-01-22 18:45:22.375 022 12513.00 -41.55 54874.38 88888.00 2012-01-22 18:45:22.500 022 12512.98 -41.55 54874.32 88888.00 2012-01-22 18:45:22.625 022 12512.90 -41.55 54874.35 88888.00 2012-01-22 18:45:22.750 022 12512.88 -41.50 54874.38 88888.00 2012-01-22 18:45:22.875 022 12512.80 -41.48 54874.38 88888.00 2012-01-22 18:45:23.000 022 12512.80 -41.45 54874.32 88888.00 2012-01-22 18:45:23.125 022 12512.77 -41.42 54874.30 88888.00 2012-01-22 18:45:23.250 022 12512.62 -41.42 54874.32 88888.00 2012-01-22 18:45:23.375 022 12512.55 -41.40 54874.35 88888.00 2012-01-22 18:45:23.500 022 12512.52 -41.38 54874.35 88888.00 2012-01-22 18:45:23.625 022 12512.42 -41.38 54874.32 88888.00 2012-01-22 18:45:23.750 022 12512.35 -41.40 54874.32 88888.00 2012-01-22 18:45:23.875 022 12512.27 -41.38 54874.35 88888.00 2012-01-22 18:45:24.000 022 12512.27 -41.35 54874.35 88888.00 2012-01-22 18:45:24.125 022 12512.23 -41.33 54874.35 88888.00 2012-01-22 18:45:24.250 022 12512.17 -41.35 54874.32 88888.00 2012-01-22 18:45:24.375 022 12512.10 -41.30 54874.32 88888.00 2012-01-22 18:45:24.500 022 12512.05 -41.27 54874.35 88888.00 2012-01-22 18:45:24.625 022 12511.98 -41.30 54874.32 88888.00 2012-01-22 18:45:24.750 022 12511.95 -41.30 54874.32 88888.00 2012-01-22 18:45:24.875 022 12511.85 -41.23 54874.32 88888.00 2012-01-22 18:45:25.000 022 12511.80 -41.20 54874.35 88888.00 2012-01-22 18:45:25.125 022 12511.70 -41.23 54874.40 88888.00 2012-01-22 18:45:25.250 022 12511.60 -41.23 54874.38 88888.00 2012-01-22 18:45:25.375 022 12511.58 -41.23 54874.38 88888.00 2012-01-22 18:45:25.500 022 12511.52 -41.23 54874.32 88888.00 2012-01-22 18:45:25.625 022 12511.52 -41.23 54874.35 88888.00 2012-01-22 18:45:25.750 022 12511.52 -41.23 54874.38 88888.00 2012-01-22 18:45:25.875 022 12511.55 -41.23 54874.38 88888.00 2012-01-22 18:45:26.000 022 12511.48 -41.23 54874.38 88888.00 2012-01-22 18:45:26.125 022 12511.42 -41.23 54874.38 88888.00 2012-01-22 18:45:26.250 022 12511.42 -41.25 54874.38 88888.00 2012-01-22 18:45:26.375 022 12511.42 -41.25 54874.35 88888.00 2012-01-22 18:45:26.500 022 12511.42 -41.27 54874.32 88888.00 2012-01-22 18:45:26.625 022 12511.45 -41.27 54874.35 88888.00 2012-01-22 18:45:26.750 022 12511.45 -41.30 54874.32 88888.00 2012-01-22 18:45:26.875 022 12511.45 -41.33 54874.32 88888.00 2012-01-22 18:45:27.000 022 12511.48 -41.33 54874.30 88888.00 2012-01-22 18:45:27.125 022 12511.45 -41.38 54874.30 88888.00 2012-01-22 18:45:27.250 022 12511.48 -41.40 54874.30 88888.00 2012-01-22 18:45:27.375 022 12511.50 -41.42 54874.30 88888.00 2012-01-22 18:45:27.500 022 12511.45 -41.48 54874.32 88888.00 2012-01-22 18:45:27.625 022 12511.40 -41.48 54874.32 88888.00 2012-01-22 18:45:27.750 022 12511.42 -41.48 54874.32 88888.00 2012-01-22 18:45:27.875 022 12511.40 -41.50 54874.32 88888.00 2012-01-22 18:45:28.000 022 12511.35 -41.55 54874.30 88888.00 2012-01-22 18:45:28.125 022 12511.45 -41.58 54874.30 88888.00 2012-01-22 18:45:28.250 022 12511.48 -41.60 54874.30 88888.00 2012-01-22 18:45:28.375 022 12511.45 -41.60 54874.28 88888.00 2012-01-22 18:45:28.500 022 12511.50 -41.62 54874.28 88888.00 2012-01-22 18:45:28.625 022 12511.48 -41.62 54874.30 88888.00 2012-01-22 18:45:28.750 022 12511.52 -41.60 54874.32 88888.00 2012-01-22 18:45:28.875 022 12511.60 -41.62 54874.30 88888.00 2012-01-22 18:45:29.000 022 12511.67 -41.62 54874.28 88888.00 2012-01-22 18:45:29.125 022 12511.65 -41.67 54874.28 88888.00 2012-01-22 18:45:29.250 022 12511.60 -41.67 54874.30 88888.00 2012-01-22 18:45:29.375 022 12511.60 -41.65 54874.28 88888.00 2012-01-22 18:45:29.500 022 12511.67 -41.65 54874.25 88888.00 2012-01-22 18:45:29.625 022 12511.77 -41.67 54874.28 88888.00 2012-01-22 18:45:29.750 022 12511.85 -41.70 54874.25 88888.00 2012-01-22 18:45:29.875 022 12511.90 -41.67 54874.22 88888.00 2012-01-22 18:45:30.000 022 12511.92 -41.65 54874.22 88888.00 2012-01-22 18:45:30.125 022 12511.98 -41.62 54874.28 88888.00 2012-01-22 18:45:30.250 022 12512.00 -41.65 54874.22 88888.00 2012-01-22 18:45:30.375 022 12512.00 -41.62 54874.22 88888.00 2012-01-22 18:45:30.500 022 12512.00 -41.62 54874.22 88888.00 2012-01-22 18:45:30.625 022 12512.00 -41.60 54874.22 88888.00 2012-01-22 18:45:30.750 022 12511.95 -41.58 54874.22 88888.00 2012-01-22 18:45:30.875 022 12511.98 -41.60 54874.22 88888.00 2012-01-22 18:45:31.000 022 12512.00 -41.58 54874.22 88888.00 2012-01-22 18:45:31.125 022 12512.02 -41.55 54874.25 88888.00 2012-01-22 18:45:31.250 022 12512.02 -41.58 54874.25 88888.00 2012-01-22 18:45:31.375 022 12512.00 -41.58 54874.22 88888.00 2012-01-22 18:45:31.500 022 12512.00 -41.52 54874.22 88888.00 2012-01-22 18:45:31.625 022 12512.00 -41.52 54874.20 88888.00 2012-01-22 18:45:31.750 022 12512.00 -41.48 54874.20 88888.00 2012-01-22 18:45:31.875 022 12512.05 -41.50 54874.20 88888.00 2012-01-22 18:45:32.000 022 12512.05 -41.48 54874.18 88888.00 2012-01-22 18:45:32.125 022 12512.02 -41.45 54874.15 88888.00 2012-01-22 18:45:32.250 022 12511.98 -41.48 54874.18 88888.00 2012-01-22 18:45:32.375 022 12511.98 -41.48 54874.18 88888.00 2012-01-22 18:45:32.500 022 12512.00 -41.48 54874.15 88888.00 2012-01-22 18:45:32.625 022 12512.00 -41.48 54874.15 88888.00 2012-01-22 18:45:32.750 022 12512.05 -41.48 54874.15 88888.00 2012-01-22 18:45:32.875 022 12512.05 -41.48 54874.18 88888.00 2012-01-22 18:45:33.000 022 12512.02 -41.48 54874.15 88888.00 2012-01-22 18:45:33.125 022 12512.02 -41.45 54874.12 88888.00 2012-01-22 18:45:33.250 022 12512.00 -41.45 54874.12 88888.00 2012-01-22 18:45:33.375 022 12512.00 -41.45 54874.15 88888.00 2012-01-22 18:45:33.500 022 12511.95 -41.50 54874.12 88888.00 2012-01-22 18:45:33.625 022 12511.92 -41.50 54874.15 88888.00 2012-01-22 18:45:33.750 022 12511.88 -41.50 54874.12 88888.00 2012-01-22 18:45:33.875 022 12511.83 -41.50 54874.15 88888.00 2012-01-22 18:45:34.000 022 12511.85 -41.52 54874.15 88888.00 2012-01-22 18:45:34.125 022 12511.88 -41.52 54874.18 88888.00 2012-01-22 18:45:34.250 022 12511.95 -41.55 54874.15 88888.00 2012-01-22 18:45:34.375 022 12511.98 -41.55 54874.12 88888.00 2012-01-22 18:45:34.500 022 12511.95 -41.58 54874.10 88888.00 2012-01-22 18:45:34.625 022 12511.90 -41.58 54874.10 88888.00 2012-01-22 18:45:34.750 022 12511.80 -41.62 54874.10 88888.00 2012-01-22 18:45:34.875 022 12511.77 -41.62 54874.12 88888.00 2012-01-22 18:45:35.000 022 12511.83 -41.62 54874.12 88888.00 2012-01-22 18:45:35.125 022 12511.85 -41.62 54874.18 88888.00 2012-01-22 18:45:35.250 022 12511.80 -41.65 54874.12 88888.00 2012-01-22 18:45:35.375 022 12511.80 -41.62 54874.12 88888.00 2012-01-22 18:45:35.500 022 12511.83 -41.62 54874.12 88888.00 2012-01-22 18:45:35.625 022 12511.85 -41.62 54874.10 88888.00 2012-01-22 18:45:35.750 022 12511.92 -41.62 54874.12 88888.00 2012-01-22 18:45:35.875 022 12511.95 -41.65 54874.10 88888.00 2012-01-22 18:45:36.000 022 12511.90 -41.67 54874.07 88888.00 2012-01-22 18:45:36.125 022 12511.98 -41.65 54874.10 88888.00 2012-01-22 18:45:36.250 022 12511.92 -41.67 54874.12 88888.00 2012-01-22 18:45:36.375 022 12511.98 -41.70 54874.10 88888.00 2012-01-22 18:45:36.500 022 12512.08 -41.70 54874.07 88888.00 2012-01-22 18:45:36.625 022 12512.20 -41.67 54874.07 88888.00 2012-01-22 18:45:36.750 022 12512.23 -41.70 54874.07 88888.00 2012-01-22 18:45:36.875 022 12512.23 -41.77 54874.07 88888.00 2012-01-22 18:45:37.000 022 12512.20 -41.80 54874.05 88888.00 2012-01-22 18:45:37.125 022 12512.20 -41.80 54874.07 88888.00 2012-01-22 18:45:37.250 022 12512.20 -41.80 54874.07 88888.00 2012-01-22 18:45:37.375 022 12512.27 -41.77 54874.05 88888.00 2012-01-22 18:45:37.500 022 12512.35 -41.80 54874.05 88888.00 2012-01-22 18:45:37.625 022 12512.33 -41.83 54874.03 88888.00 2012-01-22 18:45:37.750 022 12512.33 -41.85 54874.03 88888.00 2012-01-22 18:45:37.875 022 12512.33 -41.85 54874.03 88888.00 2012-01-22 18:45:38.000 022 12512.27 -41.88 54874.03 88888.00 2012-01-22 18:45:38.125 022 12512.25 -41.85 54874.05 88888.00 2012-01-22 18:45:38.250 022 12512.30 -41.83 54874.05 88888.00 2012-01-22 18:45:38.375 022 12512.35 -41.83 54874.03 88888.00 2012-01-22 18:45:38.500 022 12512.38 -41.85 54874.03 88888.00 2012-01-22 18:45:38.625 022 12512.35 -41.85 54874.05 88888.00 2012-01-22 18:45:38.750 022 12512.38 -41.83 54874.07 88888.00 2012-01-22 18:45:38.875 022 12512.35 -41.83 54874.05 88888.00 2012-01-22 18:45:39.000 022 12512.42 -41.80 54874.05 88888.00 2012-01-22 18:45:39.125 022 12512.45 -41.83 54874.03 88888.00 2012-01-22 18:45:39.250 022 12512.45 -41.83 54874.03 88888.00 2012-01-22 18:45:39.375 022 12512.50 -41.83 54874.03 88888.00 2012-01-22 18:45:39.500 022 12512.55 -41.83 54874.05 88888.00 2012-01-22 18:45:39.625 022 12512.50 -41.83 54874.00 88888.00 2012-01-22 18:45:39.750 022 12512.52 -41.85 54874.00 88888.00 2012-01-22 18:45:39.875 022 12512.58 -41.77 54874.03 88888.00 2012-01-22 18:45:40.000 022 12512.62 -41.77 54874.00 88888.00 2012-01-22 18:45:40.125 022 12512.60 -41.80 54874.00 88888.00 2012-01-22 18:45:40.250 022 12512.58 -41.83 54873.97 88888.00 2012-01-22 18:45:40.375 022 12512.58 -41.77 54874.00 88888.00 2012-01-22 18:45:40.500 022 12512.55 -41.75 54874.00 88888.00 2012-01-22 18:45:40.625 022 12512.50 -41.73 54874.03 88888.00 2012-01-22 18:45:40.750 022 12512.45 -41.75 54874.00 88888.00 2012-01-22 18:45:40.875 022 12512.45 -41.75 54874.03 88888.00 2012-01-22 18:45:41.000 022 12512.42 -41.73 54874.00 88888.00 2012-01-22 18:45:41.125 022 12512.42 -41.67 54874.03 88888.00 2012-01-22 18:45:41.250 022 12512.42 -41.70 54874.03 88888.00 2012-01-22 18:45:41.375 022 12512.45 -41.67 54873.95 88888.00 2012-01-22 18:45:41.500 022 12512.38 -41.65 54873.97 88888.00 2012-01-22 18:45:41.625 022 12512.35 -41.60 54874.00 88888.00 2012-01-22 18:45:41.750 022 12512.38 -41.58 54873.97 88888.00 2012-01-22 18:45:41.875 022 12512.33 -41.62 54873.97 88888.00 2012-01-22 18:45:42.000 022 12512.33 -41.62 54873.97 88888.00 2012-01-22 18:45:42.125 022 12512.30 -41.58 54873.97 88888.00 2012-01-22 18:45:42.250 022 12512.27 -41.55 54874.03 88888.00 2012-01-22 18:45:42.375 022 12512.20 -41.55 54874.00 88888.00 2012-01-22 18:45:42.500 022 12512.17 -41.55 54873.97 88888.00 2012-01-22 18:45:42.625 022 12512.23 -41.55 54874.03 88888.00 2012-01-22 18:45:42.750 022 12512.20 -41.50 54874.03 88888.00 2012-01-22 18:45:42.875 022 12512.12 -41.52 54874.03 88888.00 2012-01-22 18:45:43.000 022 12512.10 -41.50 54874.00 88888.00 2012-01-22 18:45:43.125 022 12512.08 -41.48 54874.00 88888.00 2012-01-22 18:45:43.250 022 12512.00 -41.48 54874.00 88888.00 2012-01-22 18:45:43.375 022 12511.95 -41.48 54873.97 88888.00 2012-01-22 18:45:43.500 022 12511.90 -41.45 54874.00 88888.00 2012-01-22 18:45:43.625 022 12511.83 -41.48 54873.97 88888.00 2012-01-22 18:45:43.750 022 12511.73 -41.48 54874.00 88888.00 2012-01-22 18:45:43.875 022 12511.73 -41.45 54874.00 88888.00 2012-01-22 18:45:44.000 022 12511.75 -41.45 54874.00 88888.00 2012-01-22 18:45:44.125 022 12511.77 -41.42 54874.00 88888.00 2012-01-22 18:45:44.250 022 12511.65 -41.45 54874.00 88888.00 2012-01-22 18:45:44.375 022 12511.65 -41.45 54874.03 88888.00 2012-01-22 18:45:44.500 022 12511.67 -41.50 54874.00 88888.00 2012-01-22 18:45:44.625 022 12511.58 -41.52 54874.00 88888.00 2012-01-22 18:45:44.750 022 12511.50 -41.55 54874.03 88888.00 2012-01-22 18:45:44.875 022 12511.48 -41.52 54874.03 88888.00 2012-01-22 18:45:45.000 022 12511.48 -41.52 54874.03 88888.00 2012-01-22 18:45:45.125 022 12511.50 -41.55 54874.03 88888.00 2012-01-22 18:45:45.250 022 12511.52 -41.58 54874.00 88888.00 2012-01-22 18:45:45.375 022 12511.58 -41.58 54874.00 88888.00 2012-01-22 18:45:45.500 022 12511.52 -41.58 54873.97 88888.00 2012-01-22 18:45:45.625 022 12511.52 -41.62 54874.00 88888.00 2012-01-22 18:45:45.750 022 12511.58 -41.62 54874.00 88888.00 2012-01-22 18:45:45.875 022 12511.62 -41.60 54873.97 88888.00 2012-01-22 18:45:46.000 022 12511.65 -41.58 54873.97 88888.00 2012-01-22 18:45:46.125 022 12511.62 -41.62 54873.97 88888.00 2012-01-22 18:45:46.250 022 12511.60 -41.67 54873.97 88888.00 2012-01-22 18:45:46.375 022 12511.67 -41.67 54873.95 88888.00 2012-01-22 18:45:46.500 022 12511.62 -41.70 54873.95 88888.00 2012-01-22 18:45:46.625 022 12511.60 -41.70 54873.97 88888.00 2012-01-22 18:45:46.750 022 12511.60 -41.70 54873.95 88888.00 2012-01-22 18:45:46.875 022 12511.62 -41.73 54873.95 88888.00 2012-01-22 18:45:47.000 022 12511.62 -41.80 54873.90 88888.00 2012-01-22 18:45:47.125 022 12511.70 -41.83 54873.93 88888.00 2012-01-22 18:45:47.250 022 12511.70 -41.85 54873.97 88888.00 2012-01-22 18:45:47.375 022 12511.77 -41.80 54874.00 88888.00 2012-01-22 18:45:47.500 022 12511.83 -41.88 54873.95 88888.00 2012-01-22 18:45:47.625 022 12511.85 -41.92 54873.93 88888.00 2012-01-22 18:45:47.750 022 12511.95 -41.90 54873.93 88888.00 2012-01-22 18:45:47.875 022 12511.98 -41.92 54873.95 88888.00 2012-01-22 18:45:48.000 022 12511.98 -41.98 54873.93 88888.00 2012-01-22 18:45:48.125 022 12511.92 -42.00 54873.90 88888.00 2012-01-22 18:45:48.250 022 12511.92 -42.02 54873.93 88888.00 2012-01-22 18:45:48.375 022 12512.05 -42.00 54873.90 88888.00 2012-01-22 18:45:48.500 022 12512.10 -42.05 54873.90 88888.00 2012-01-22 18:45:48.625 022 12512.10 -42.08 54873.88 88888.00 2012-01-22 18:45:48.750 022 12512.12 -42.10 54873.88 88888.00 2012-01-22 18:45:48.875 022 12512.12 -42.08 54873.88 88888.00 2012-01-22 18:45:49.000 022 12512.17 -42.08 54873.85 88888.00 2012-01-22 18:45:49.125 022 12512.25 -42.10 54873.85 88888.00 2012-01-22 18:45:49.250 022 12512.30 -42.10 54873.85 88888.00 2012-01-22 18:45:49.375 022 12512.33 -42.10 54873.82 88888.00 2012-01-22 18:45:49.500 022 12512.33 -42.10 54873.85 88888.00 2012-01-22 18:45:49.625 022 12512.35 -42.12 54873.82 88888.00 2012-01-22 18:45:49.750 022 12512.45 -42.15 54873.82 88888.00 2012-01-22 18:45:49.875 022 12512.48 -42.15 54873.80 88888.00 2012-01-22 18:45:50.000 022 12512.52 -42.15 54873.80 88888.00 2012-01-22 18:45:50.125 022 12512.62 -42.17 54873.78 88888.00 2012-01-22 18:45:50.250 022 12512.67 -42.17 54873.82 88888.00 2012-01-22 18:45:50.375 022 12512.73 -42.20 54873.80 88888.00 2012-01-22 18:45:50.500 022 12512.73 -42.25 54873.78 88888.00 2012-01-22 18:45:50.625 022 12512.73 -42.23 54873.78 88888.00 2012-01-22 18:45:50.750 022 12512.77 -42.20 54873.78 88888.00 2012-01-22 18:45:50.875 022 12512.83 -42.23 54873.78 88888.00 2012-01-22 18:45:51.000 022 12512.83 -42.25 54873.78 88888.00 2012-01-22 18:45:51.125 022 12512.77 -42.25 54873.75 88888.00 2012-01-22 18:45:51.250 022 12512.77 -42.27 54873.78 88888.00 2012-01-22 18:45:51.375 022 12512.85 -42.27 54873.75 88888.00 2012-01-22 18:45:51.500 022 12512.90 -42.27 54873.75 88888.00 2012-01-22 18:45:51.625 022 12512.90 -42.23 54873.72 88888.00 2012-01-22 18:45:51.750 022 12512.95 -42.23 54873.75 88888.00 2012-01-22 18:45:51.875 022 12512.98 -42.25 54873.72 88888.00 2012-01-22 18:45:52.000 022 12512.98 -42.27 54873.68 88888.00 2012-01-22 18:45:52.125 022 12513.05 -42.25 54873.68 88888.00 2012-01-22 18:45:52.250 022 12513.08 -42.23 54873.68 88888.00 2012-01-22 18:45:52.375 022 12513.10 -42.23 54873.68 88888.00 2012-01-22 18:45:52.500 022 12513.17 -42.25 54873.65 88888.00 2012-01-22 18:45:52.625 022 12513.25 -42.30 54873.65 88888.00 2012-01-22 18:45:52.750 022 12513.25 -42.33 54873.65 88888.00 2012-01-22 18:45:52.875 022 12513.25 -42.33 54873.68 88888.00 2012-01-22 18:45:53.000 022 12513.27 -42.30 54873.65 88888.00 2012-01-22 18:45:53.125 022 12513.33 -42.30 54873.65 88888.00 2012-01-22 18:45:53.250 022 12513.33 -42.33 54873.65 88888.00 2012-01-22 18:45:53.375 022 12513.38 -42.33 54873.65 88888.00 2012-01-22 18:45:53.500 022 12513.35 -42.35 54873.65 88888.00 2012-01-22 18:45:53.625 022 12513.42 -42.38 54873.65 88888.00 2012-01-22 18:45:53.750 022 12513.48 -42.35 54873.65 88888.00 2012-01-22 18:45:53.875 022 12513.50 -42.38 54873.65 88888.00 2012-01-22 18:45:54.000 022 12513.52 -42.40 54873.62 88888.00 2012-01-22 18:45:54.125 022 12513.55 -42.42 54873.65 88888.00 2012-01-22 18:45:54.250 022 12513.60 -42.45 54873.62 88888.00 2012-01-22 18:45:54.375 022 12513.65 -42.48 54873.62 88888.00 2012-01-22 18:45:54.500 022 12513.67 -42.55 54873.57 88888.00 2012-01-22 18:45:54.625 022 12513.62 -42.58 54873.60 88888.00 2012-01-22 18:45:54.750 022 12513.70 -42.55 54873.57 88888.00 2012-01-22 18:45:54.875 022 12513.73 -42.58 54873.57 88888.00 2012-01-22 18:45:55.000 022 12513.73 -42.65 54873.60 88888.00 2012-01-22 18:45:55.125 022 12513.75 -42.65 54873.57 88888.00 2012-01-22 18:45:55.250 022 12513.65 -42.70 54873.60 88888.00 2012-01-22 18:45:55.375 022 12513.70 -42.73 54873.60 88888.00 2012-01-22 18:45:55.500 022 12513.70 -42.75 54873.60 88888.00 2012-01-22 18:45:55.625 022 12513.70 -42.80 54873.60 88888.00 2012-01-22 18:45:55.750 022 12513.67 -42.85 54873.60 88888.00 2012-01-22 18:45:55.875 022 12513.65 -42.92 54873.57 88888.00 2012-01-22 18:45:56.000 022 12513.70 -42.95 54873.57 88888.00 2012-01-22 18:45:56.125 022 12513.73 -42.92 54873.60 88888.00 2012-01-22 18:45:56.250 022 12513.73 -42.92 54873.62 88888.00 2012-01-22 18:45:56.375 022 12513.73 -42.95 54873.62 88888.00 2012-01-22 18:45:56.500 022 12513.70 -43.05 54873.57 88888.00 2012-01-22 18:45:56.625 022 12513.73 -43.08 54873.57 88888.00 2012-01-22 18:45:56.750 022 12513.75 -43.08 54873.55 88888.00 2012-01-22 18:45:56.875 022 12513.77 -43.12 54873.57 88888.00 2012-01-22 18:45:57.000 022 12513.77 -43.15 54873.57 88888.00 2012-01-22 18:45:57.125 022 12513.80 -43.15 54873.57 88888.00 2012-01-22 18:45:57.250 022 12513.80 -43.17 54873.60 88888.00 2012-01-22 18:45:57.375 022 12513.88 -43.17 54873.57 88888.00 2012-01-22 18:45:57.500 022 12513.83 -43.23 54873.57 88888.00 2012-01-22 18:45:57.625 022 12513.75 -43.27 54873.60 88888.00 2012-01-22 18:45:57.750 022 12513.73 -43.27 54873.60 88888.00 2012-01-22 18:45:57.875 022 12513.77 -43.30 54873.60 88888.00 2012-01-22 18:45:58.000 022 12513.83 -43.35 54873.57 88888.00 2012-01-22 18:45:58.125 022 12513.83 -43.35 54873.57 88888.00 2012-01-22 18:45:58.250 022 12513.83 -43.33 54873.60 88888.00 2012-01-22 18:45:58.375 022 12513.83 -43.38 54873.57 88888.00 2012-01-22 18:45:58.500 022 12513.80 -43.38 54873.57 88888.00 2012-01-22 18:45:58.625 022 12513.85 -43.40 54873.57 88888.00 2012-01-22 18:45:58.750 022 12513.92 -43.40 54873.57 88888.00 2012-01-22 18:45:58.875 022 12513.90 -43.40 54873.55 88888.00 2012-01-22 18:45:59.000 022 12513.88 -43.40 54873.57 88888.00 2012-01-22 18:45:59.125 022 12513.88 -43.42 54873.57 88888.00 2012-01-22 18:45:59.250 022 12513.88 -43.42 54873.57 88888.00 2012-01-22 18:45:59.375 022 12513.92 -43.45 54873.57 88888.00 2012-01-22 18:45:59.500 022 12513.92 -43.40 54873.57 88888.00 2012-01-22 18:45:59.625 022 12513.92 -43.42 54873.60 88888.00 2012-01-22 18:45:59.750 022 12513.92 -43.40 54873.57 88888.00 2012-01-22 18:45:59.875 022 12513.95 -43.40 54873.57 88888.00 2012-01-22 18:46:00.000 022 12514.00 -43.40 54873.53 88888.00 2012-01-22 18:46:00.125 022 12514.00 -43.40 54873.55 88888.00 2012-01-22 18:46:00.250 022 12514.00 -43.38 54873.55 88888.00 2012-01-22 18:46:00.375 022 12514.05 -43.35 54873.53 88888.00 2012-01-22 18:46:00.500 022 12514.05 -43.33 54873.55 88888.00 2012-01-22 18:46:00.625 022 12514.05 -43.33 54873.55 88888.00 2012-01-22 18:46:00.750 022 12514.02 -43.33 54873.57 88888.00 2012-01-22 18:46:00.875 022 12514.08 -43.30 54873.57 88888.00 2012-01-22 18:46:01.000 022 12514.15 -43.33 54873.53 88888.00 2012-01-22 18:46:01.125 022 12514.15 -43.33 54873.50 88888.00 2012-01-22 18:46:01.250 022 12514.15 -43.35 54873.53 88888.00 2012-01-22 18:46:01.375 022 12514.17 -43.33 54873.55 88888.00 2012-01-22 18:46:01.500 022 12514.12 -43.33 54873.55 88888.00 2012-01-22 18:46:01.625 022 12514.15 -43.27 54873.53 88888.00 2012-01-22 18:46:01.750 022 12514.17 -43.27 54873.53 88888.00 2012-01-22 18:46:01.875 022 12514.23 -43.30 54873.50 88888.00 2012-01-22 18:46:02.000 022 12514.23 -43.30 54873.47 88888.00 2012-01-22 18:46:02.125 022 12514.23 -43.30 54873.47 88888.00 2012-01-22 18:46:02.250 022 12514.20 -43.27 54873.53 88888.00 2012-01-22 18:46:02.375 022 12514.17 -43.27 54873.50 88888.00 2012-01-22 18:46:02.500 022 12514.17 -43.30 54873.47 88888.00 2012-01-22 18:46:02.625 022 12514.20 -43.27 54873.45 88888.00 2012-01-22 18:46:02.750 022 12514.25 -43.25 54873.47 88888.00 2012-01-22 18:46:02.875 022 12514.25 -43.27 54873.47 88888.00 2012-01-22 18:46:03.000 022 12514.17 -43.27 54873.47 88888.00 2012-01-22 18:46:03.125 022 12514.17 -43.23 54873.45 88888.00 2012-01-22 18:46:03.250 022 12514.15 -43.23 54873.47 88888.00 2012-01-22 18:46:03.375 022 12514.17 -43.23 54873.47 88888.00 2012-01-22 18:46:03.500 022 12514.15 -43.27 54873.47 88888.00 2012-01-22 18:46:03.625 022 12514.20 -43.23 54873.45 88888.00 2012-01-22 18:46:03.750 022 12514.23 -43.17 54873.45 88888.00 2012-01-22 18:46:03.875 022 12514.20 -43.20 54873.45 88888.00 2012-01-22 18:46:04.000 022 12514.20 -43.20 54873.43 88888.00 2012-01-22 18:46:04.125 022 12514.17 -43.17 54873.45 88888.00 2012-01-22 18:46:04.250 022 12514.10 -43.20 54873.45 88888.00 2012-01-22 18:46:04.375 022 12514.08 -43.20 54873.43 88888.00 2012-01-22 18:46:04.500 022 12514.05 -43.20 54873.43 88888.00 2012-01-22 18:46:04.625 022 12514.10 -43.17 54873.43 88888.00 2012-01-22 18:46:04.750 022 12514.08 -43.15 54873.45 88888.00 2012-01-22 18:46:04.875 022 12514.08 -43.12 54873.43 88888.00 2012-01-22 18:46:05.000 022 12514.10 -43.15 54873.38 88888.00 2012-01-22 18:46:05.125 022 12514.05 -43.12 54873.40 88888.00 2012-01-22 18:46:05.250 022 12513.98 -43.10 54873.40 88888.00 2012-01-22 18:46:05.375 022 12513.92 -43.10 54873.40 88888.00 2012-01-22 18:46:05.500 022 12513.85 -43.08 54873.43 88888.00 2012-01-22 18:46:05.625 022 12513.85 -43.08 54873.38 88888.00 2012-01-22 18:46:05.750 022 12513.83 -43.05 54873.43 88888.00 2012-01-22 18:46:05.875 022 12513.80 -43.02 54873.40 88888.00 2012-01-22 18:46:06.000 022 12513.80 -43.00 54873.38 88888.00 2012-01-22 18:46:06.125 022 12513.75 -42.95 54873.38 88888.00 2012-01-22 18:46:06.250 022 12513.67 -42.95 54873.38 88888.00 2012-01-22 18:46:06.375 022 12513.73 -42.88 54873.40 88888.00 2012-01-22 18:46:06.500 022 12513.77 -42.85 54873.38 88888.00 2012-01-22 18:46:06.625 022 12513.75 -42.83 54873.38 88888.00 2012-01-22 18:46:06.750 022 12513.67 -42.83 54873.38 88888.00 2012-01-22 18:46:06.875 022 12513.65 -42.80 54873.38 88888.00 2012-01-22 18:46:07.000 022 12513.62 -42.77 54873.40 88888.00 2012-01-22 18:46:07.125 022 12513.62 -42.77 54873.40 88888.00 2012-01-22 18:46:07.250 022 12513.52 -42.77 54873.40 88888.00 2012-01-22 18:46:07.375 022 12513.45 -42.77 54873.38 88888.00 2012-01-22 18:46:07.500 022 12513.50 -42.75 54873.40 88888.00 2012-01-22 18:46:07.625 022 12513.55 -42.73 54873.40 88888.00 2012-01-22 18:46:07.750 022 12513.50 -42.70 54873.40 88888.00 2012-01-22 18:46:07.875 022 12513.45 -42.67 54873.43 88888.00 2012-01-22 18:46:08.000 022 12513.48 -42.65 54873.40 88888.00 2012-01-22 18:46:08.125 022 12513.38 -42.62 54873.40 88888.00 2012-01-22 18:46:08.250 022 12513.33 -42.62 54873.40 88888.00 2012-01-22 18:46:08.375 022 12513.30 -42.60 54873.38 88888.00 2012-01-22 18:46:08.500 022 12513.20 -42.58 54873.38 88888.00 2012-01-22 18:46:08.625 022 12513.20 -42.55 54873.40 88888.00 2012-01-22 18:46:08.750 022 12513.20 -42.52 54873.40 88888.00 2012-01-22 18:46:08.875 022 12513.15 -42.50 54873.38 88888.00 2012-01-22 18:46:09.000 022 12513.15 -42.50 54873.40 88888.00 2012-01-22 18:46:09.125 022 12513.12 -42.48 54873.43 88888.00 2012-01-22 18:46:09.250 022 12513.12 -42.45 54873.40 88888.00 2012-01-22 18:46:09.375 022 12513.08 -42.42 54873.40 88888.00 2012-01-22 18:46:09.500 022 12513.05 -42.40 54873.43 88888.00 2012-01-22 18:46:09.625 022 12513.08 -42.40 54873.45 88888.00 2012-01-22 18:46:09.750 022 12513.08 -42.38 54873.43 88888.00 2012-01-22 18:46:09.875 022 12513.02 -42.35 54873.38 88888.00 2012-01-22 18:46:10.000 022 12513.00 -42.33 54873.38 88888.00 2012-01-22 18:46:10.125 022 12512.98 -42.30 54873.43 88888.00 2012-01-22 18:46:10.250 022 12512.98 -42.27 54873.40 88888.00 2012-01-22 18:46:10.375 022 12512.98 -42.27 54873.40 88888.00 2012-01-22 18:46:10.500 022 12512.92 -42.27 54873.40 88888.00 2012-01-22 18:46:10.625 022 12512.83 -42.25 54873.43 88888.00 2012-01-22 18:46:10.750 022 12512.83 -42.23 54873.43 88888.00 2012-01-22 18:46:10.875 022 12512.85 -42.23 54873.43 88888.00 2012-01-22 18:46:11.000 022 12512.90 -42.23 54873.43 88888.00 2012-01-22 18:46:11.125 022 12512.88 -42.23 54873.43 88888.00 2012-01-22 18:46:11.250 022 12512.88 -42.25 54873.40 88888.00 2012-01-22 18:46:11.375 022 12512.88 -42.23 54873.40 88888.00 2012-01-22 18:46:11.500 022 12512.88 -42.25 54873.40 88888.00 2012-01-22 18:46:11.625 022 12512.85 -42.23 54873.43 88888.00 2012-01-22 18:46:11.750 022 12512.85 -42.20 54873.45 88888.00 2012-01-22 18:46:11.875 022 12512.88 -42.17 54873.43 88888.00 2012-01-22 18:46:12.000 022 12512.80 -42.15 54873.43 88888.00 2012-01-22 18:46:12.125 022 12512.80 -42.17 54873.43 88888.00 2012-01-22 18:46:12.250 022 12512.80 -42.17 54873.45 88888.00 2012-01-22 18:46:12.375 022 12512.80 -42.17 54873.45 88888.00 2012-01-22 18:46:12.500 022 12512.83 -42.17 54873.43 88888.00 2012-01-22 18:46:12.625 022 12512.83 -42.12 54873.43 88888.00 2012-01-22 18:46:12.750 022 12512.77 -42.10 54873.45 88888.00 2012-01-22 18:46:12.875 022 12512.77 -42.10 54873.47 88888.00 2012-01-22 18:46:13.000 022 12512.77 -42.10 54873.45 88888.00 2012-01-22 18:46:13.125 022 12512.77 -42.08 54873.43 88888.00 2012-01-22 18:46:13.250 022 12512.77 -42.08 54873.40 88888.00 2012-01-22 18:46:13.375 022 12512.77 -42.08 54873.40 88888.00 2012-01-22 18:46:13.500 022 12512.77 -42.05 54873.43 88888.00 2012-01-22 18:46:13.625 022 12512.77 -41.98 54873.40 88888.00 2012-01-22 18:46:13.750 022 12512.80 -42.00 54873.40 88888.00 2012-01-22 18:46:13.875 022 12512.83 -41.98 54873.43 88888.00 2012-01-22 18:46:14.000 022 12512.83 -41.98 54873.38 88888.00 2012-01-22 18:46:14.125 022 12512.77 -41.98 54873.40 88888.00 2012-01-22 18:46:14.250 022 12512.80 -41.92 54873.43 88888.00 2012-01-22 18:46:14.375 022 12512.85 -41.92 54873.43 88888.00 2012-01-22 18:46:14.500 022 12512.83 -41.92 54873.40 88888.00 2012-01-22 18:46:14.625 022 12512.83 -41.90 54873.45 88888.00 2012-01-22 18:46:14.750 022 12512.85 -41.92 54873.40 88888.00 2012-01-22 18:46:14.875 022 12512.83 -41.92 54873.40 88888.00 2012-01-22 18:46:15.000 022 12512.88 -41.92 54873.40 88888.00 2012-01-22 18:46:15.125 022 12512.88 -41.92 54873.43 88888.00 2012-01-22 18:46:15.250 022 12512.77 -41.90 54873.43 88888.00 2012-01-22 18:46:15.375 022 12512.83 -41.90 54873.43 88888.00 2012-01-22 18:46:15.500 022 12512.95 -41.88 54873.40 88888.00 2012-01-22 18:46:15.625 022 12512.92 -41.88 54873.38 88888.00 2012-01-22 18:46:15.750 022 12512.88 -41.85 54873.40 88888.00 2012-01-22 18:46:15.875 022 12512.95 -41.80 54873.40 88888.00 2012-01-22 18:46:16.000 022 12512.95 -41.83 54873.38 88888.00 2012-01-22 18:46:16.125 022 12512.95 -41.80 54873.40 88888.00 2012-01-22 18:46:16.250 022 12512.90 -41.80 54873.43 88888.00 2012-01-22 18:46:16.375 022 12512.90 -41.77 54873.40 88888.00 2012-01-22 18:46:16.500 022 12512.90 -41.75 54873.40 88888.00 2012-01-22 18:46:16.625 022 12512.95 -41.73 54873.40 88888.00 2012-01-22 18:46:16.750 022 12512.90 -41.73 54873.35 88888.00 2012-01-22 18:46:16.875 022 12512.85 -41.73 54873.35 88888.00 2012-01-22 18:46:17.000 022 12512.85 -41.65 54873.38 88888.00 2012-01-22 18:46:17.125 022 12512.85 -41.60 54873.40 88888.00 2012-01-22 18:46:17.250 022 12512.83 -41.60 54873.38 88888.00 2012-01-22 18:46:17.375 022 12512.85 -41.60 54873.35 88888.00 2012-01-22 18:46:17.500 022 12512.85 -41.62 54873.32 88888.00 2012-01-22 18:46:17.625 022 12512.80 -41.60 54873.38 88888.00 2012-01-22 18:46:17.750 022 12512.80 -41.52 54873.38 88888.00 2012-01-22 18:46:17.875 022 12512.83 -41.55 54873.38 88888.00 2012-01-22 18:46:18.000 022 12512.90 -41.55 54873.38 88888.00 2012-01-22 18:46:18.125 022 12512.92 -41.52 54873.43 88888.00 2012-01-22 18:46:18.250 022 12512.90 -41.48 54873.38 88888.00 2012-01-22 18:46:18.375 022 12512.92 -41.48 54873.38 88888.00 2012-01-22 18:46:18.500 022 12512.92 -41.48 54873.35 88888.00 2012-01-22 18:46:18.625 022 12512.98 -41.42 54873.38 88888.00 2012-01-22 18:46:18.750 022 12513.02 -41.42 54873.35 88888.00 2012-01-22 18:46:18.875 022 12513.00 -41.42 54873.35 88888.00 2012-01-22 18:46:19.000 022 12513.02 -41.42 54873.32 88888.00 2012-01-22 18:46:19.125 022 12513.10 -41.40 54873.38 88888.00 2012-01-22 18:46:19.250 022 12513.10 -41.40 54873.38 88888.00 2012-01-22 18:46:19.375 022 12513.15 -41.38 54873.32 88888.00 2012-01-22 18:46:19.500 022 12513.17 -41.38 54873.32 88888.00 2012-01-22 18:46:19.625 022 12513.15 -41.40 54873.30 88888.00 2012-01-22 18:46:19.750 022 12513.15 -41.40 54873.30 88888.00 2012-01-22 18:46:19.875 022 12513.15 -41.40 54873.28 88888.00 2012-01-22 18:46:20.000 022 12513.27 -41.42 54873.25 88888.00 2012-01-22 18:46:20.125 022 12513.25 -41.45 54873.30 88888.00 2012-01-22 18:46:20.250 022 12513.17 -41.40 54873.30 88888.00 2012-01-22 18:46:20.375 022 12513.23 -41.35 54873.32 88888.00 2012-01-22 18:46:20.500 022 12513.20 -41.35 54873.30 88888.00 2012-01-22 18:46:20.625 022 12513.23 -41.38 54873.28 88888.00 2012-01-22 18:46:20.750 022 12513.25 -41.35 54873.28 88888.00 2012-01-22 18:46:20.875 022 12513.27 -41.35 54873.28 88888.00 2012-01-22 18:46:21.000 022 12513.35 -41.33 54873.25 88888.00 2012-01-22 18:46:21.125 022 12513.35 -41.33 54873.28 88888.00 2012-01-22 18:46:21.250 022 12513.35 -41.33 54873.25 88888.00 2012-01-22 18:46:21.375 022 12513.35 -41.33 54873.25 88888.00 2012-01-22 18:46:21.500 022 12513.38 -41.27 54873.22 88888.00 2012-01-22 18:46:21.625 022 12513.40 -41.25 54873.25 88888.00 2012-01-22 18:46:21.750 022 12513.42 -41.27 54873.22 88888.00 2012-01-22 18:46:21.875 022 12513.48 -41.23 54873.22 88888.00 2012-01-22 18:46:22.000 022 12513.58 -41.20 54873.20 88888.00 2012-01-22 18:46:22.125 022 12513.58 -41.17 54873.20 88888.00 2012-01-22 18:46:22.250 022 12513.48 -41.20 54873.22 88888.00 2012-01-22 18:46:22.375 022 12513.42 -41.17 54873.22 88888.00 2012-01-22 18:46:22.500 022 12513.45 -41.17 54873.22 88888.00 2012-01-22 18:46:22.625 022 12513.50 -41.15 54873.18 88888.00 2012-01-22 18:46:22.750 022 12513.52 -41.12 54873.20 88888.00 2012-01-22 18:46:22.875 022 12513.58 -41.17 54873.18 88888.00 2012-01-22 18:46:23.000 022 12513.58 -41.20 54873.18 88888.00 2012-01-22 18:46:23.125 022 12513.58 -41.15 54873.20 88888.00 2012-01-22 18:46:23.250 022 12513.55 -41.15 54873.20 88888.00 2012-01-22 18:46:23.375 022 12513.65 -41.12 54873.18 88888.00 2012-01-22 18:46:23.500 022 12513.62 -41.12 54873.18 88888.00 2012-01-22 18:46:23.625 022 12513.60 -41.10 54873.18 88888.00 2012-01-22 18:46:23.750 022 12513.65 -41.10 54873.18 88888.00 2012-01-22 18:46:23.875 022 12513.67 -41.10 54873.20 88888.00 2012-01-22 18:46:24.000 022 12513.65 -41.10 54873.12 88888.00 2012-01-22 18:46:24.125 022 12513.58 -41.05 54873.18 88888.00 2012-01-22 18:46:24.250 022 12513.58 -41.00 54873.20 88888.00 2012-01-22 18:46:24.375 022 12513.65 -40.98 54873.18 88888.00 2012-01-22 18:46:24.500 022 12513.67 -41.00 54873.18 88888.00 2012-01-22 18:46:24.625 022 12513.67 -40.98 54873.12 88888.00 2012-01-22 18:46:24.750 022 12513.62 -40.92 54873.18 88888.00 2012-01-22 18:46:24.875 022 12513.60 -40.88 54873.18 88888.00 2012-01-22 18:46:25.000 022 12513.58 -40.88 54873.15 88888.00 2012-01-22 18:46:25.125 022 12513.55 -40.85 54873.12 88888.00 2012-01-22 18:46:25.250 022 12513.48 -40.83 54873.12 88888.00 2012-01-22 18:46:25.375 022 12513.52 -40.80 54873.12 88888.00 2012-01-22 18:46:25.500 022 12513.50 -40.75 54873.15 88888.00 2012-01-22 18:46:25.625 022 12513.50 -40.73 54873.10 88888.00 2012-01-22 18:46:25.750 022 12513.55 -40.70 54873.12 88888.00 2012-01-22 18:46:25.875 022 12513.50 -40.67 54873.15 88888.00 2012-01-22 18:46:26.000 022 12513.55 -40.65 54873.12 88888.00 2012-01-22 18:46:26.125 022 12513.55 -40.62 54873.10 88888.00 2012-01-22 18:46:26.250 022 12513.50 -40.60 54873.10 88888.00 2012-01-22 18:46:26.375 022 12513.52 -40.55 54873.12 88888.00 2012-01-22 18:46:26.500 022 12513.55 -40.52 54873.15 88888.00 2012-01-22 18:46:26.625 022 12513.52 -40.48 54873.15 88888.00 2012-01-22 18:46:26.750 022 12513.48 -40.42 54873.15 88888.00 2012-01-22 18:46:26.875 022 12513.45 -40.38 54873.15 88888.00 2012-01-22 18:46:27.000 022 12513.42 -40.35 54873.15 88888.00 2012-01-22 18:46:27.125 022 12513.40 -40.33 54873.15 88888.00 2012-01-22 18:46:27.250 022 12513.33 -40.25 54873.18 88888.00 2012-01-22 18:46:27.375 022 12513.30 -40.25 54873.15 88888.00 2012-01-22 18:46:27.500 022 12513.38 -40.23 54873.10 88888.00 2012-01-22 18:46:27.625 022 12513.40 -40.15 54873.07 88888.00 2012-01-22 18:46:27.750 022 12513.33 -40.10 54873.10 88888.00 2012-01-22 18:46:27.875 022 12513.40 -40.05 54873.12 88888.00 2012-01-22 18:46:28.000 022 12513.40 -39.98 54873.12 88888.00 2012-01-22 18:46:28.125 022 12513.35 -39.95 54873.12 88888.00 2012-01-22 18:46:28.250 022 12513.27 -39.92 54873.15 88888.00 2012-01-22 18:46:28.375 022 12513.30 -39.88 54873.12 88888.00 2012-01-22 18:46:28.500 022 12513.33 -39.83 54873.12 88888.00 2012-01-22 18:46:28.625 022 12513.33 -39.77 54873.12 88888.00 2012-01-22 18:46:28.750 022 12513.25 -39.73 54873.10 88888.00 2012-01-22 18:46:28.875 022 12513.20 -39.73 54873.12 88888.00 2012-01-22 18:46:29.000 022 12513.20 -39.73 54873.10 88888.00 2012-01-22 18:46:29.125 022 12513.27 -39.65 54873.15 88888.00 2012-01-22 18:46:29.250 022 12513.20 -39.58 54873.12 88888.00 2012-01-22 18:46:29.375 022 12513.25 -39.52 54873.12 88888.00 2012-01-22 18:46:29.500 022 12513.20 -39.50 54873.10 88888.00 2012-01-22 18:46:29.625 022 12513.17 -39.45 54873.12 88888.00 2012-01-22 18:46:29.750 022 12513.25 -39.45 54873.10 88888.00 2012-01-22 18:46:29.875 022 12513.30 -39.42 54873.10 88888.00 2012-01-22 18:46:30.000 022 12513.33 -39.38 54873.10 88888.00 2012-01-22 18:46:30.125 022 12513.38 -39.35 54873.07 88888.00 2012-01-22 18:46:30.250 022 12513.35 -39.35 54873.07 88888.00 2012-01-22 18:46:30.375 022 12513.40 -39.27 54873.07 88888.00 2012-01-22 18:46:30.500 022 12513.38 -39.23 54873.07 88888.00 2012-01-22 18:46:30.625 022 12513.38 -39.20 54873.10 88888.00 2012-01-22 18:46:30.750 022 12513.45 -39.23 54873.10 88888.00 2012-01-22 18:46:30.875 022 12513.50 -39.17 54873.10 88888.00 2012-01-22 18:46:31.000 022 12513.50 -39.15 54873.07 88888.00 2012-01-22 18:46:31.125 022 12513.52 -39.12 54873.07 88888.00 2012-01-22 18:46:31.250 022 12513.55 -39.10 54873.05 88888.00 2012-01-22 18:46:31.375 022 12513.62 -39.08 54873.07 88888.00 2012-01-22 18:46:31.500 022 12513.60 -39.02 54873.07 88888.00 2012-01-22 18:46:31.625 022 12513.65 -38.98 54873.05 88888.00 2012-01-22 18:46:31.750 022 12513.65 -38.98 54873.00 88888.00 2012-01-22 18:46:31.875 022 12513.67 -38.98 54872.95 88888.00 2012-01-22 18:46:32.000 022 12513.73 -38.95 54872.93 88888.00 2012-01-22 18:46:32.125 022 12513.73 -38.90 54872.95 88888.00 2012-01-22 18:46:32.250 022 12513.75 -38.88 54872.95 88888.00 2012-01-22 18:46:32.375 022 12513.80 -38.80 54872.97 88888.00 2012-01-22 18:46:32.500 022 12513.80 -38.75 54872.95 88888.00 2012-01-22 18:46:32.625 022 12513.83 -38.70 54872.97 88888.00 2012-01-22 18:46:32.750 022 12513.90 -38.67 54873.00 88888.00 2012-01-22 18:46:32.875 022 12513.95 -38.70 54872.97 88888.00 2012-01-22 18:46:33.000 022 12514.00 -38.67 54872.97 88888.00 2012-01-22 18:46:33.125 022 12514.00 -38.62 54872.97 88888.00 2012-01-22 18:46:33.250 022 12513.98 -38.62 54872.95 88888.00 2012-01-22 18:46:33.375 022 12514.02 -38.58 54872.95 88888.00 2012-01-22 18:46:33.500 022 12514.02 -38.55 54872.95 88888.00 2012-01-22 18:46:33.625 022 12514.10 -38.55 54872.97 88888.00 2012-01-22 18:46:33.750 022 12514.17 -38.50 54872.93 88888.00 2012-01-22 18:46:33.875 022 12514.27 -38.50 54872.97 88888.00 2012-01-22 18:46:34.000 022 12514.23 -38.48 54872.97 88888.00 2012-01-22 18:46:34.125 022 12514.20 -38.48 54872.95 88888.00 2012-01-22 18:46:34.250 022 12514.27 -38.42 54872.95 88888.00 2012-01-22 18:46:34.375 022 12514.40 -38.42 54872.93 88888.00 2012-01-22 18:46:34.500 022 12514.48 -38.42 54872.95 88888.00 2012-01-22 18:46:34.625 022 12514.50 -38.38 54872.95 88888.00 2012-01-22 18:46:34.750 022 12514.50 -38.38 54872.93 88888.00 2012-01-22 18:46:34.875 022 12514.52 -38.40 54872.90 88888.00 2012-01-22 18:46:35.000 022 12514.58 -38.40 54872.90 88888.00 2012-01-22 18:46:35.125 022 12514.62 -38.38 54872.90 88888.00 2012-01-22 18:46:35.250 022 12514.65 -38.33 54872.93 88888.00 2012-01-22 18:46:35.375 022 12514.70 -38.33 54872.95 88888.00 2012-01-22 18:46:35.500 022 12514.73 -38.33 54872.95 88888.00 2012-01-22 18:46:35.625 022 12514.77 -38.33 54872.93 88888.00 2012-01-22 18:46:35.750 022 12514.83 -38.33 54872.90 88888.00 2012-01-22 18:46:35.875 022 12514.88 -38.27 54872.90 88888.00 2012-01-22 18:46:36.000 022 12514.98 -38.25 54872.90 88888.00 2012-01-22 18:46:36.125 022 12515.05 -38.25 54872.90 88888.00 2012-01-22 18:46:36.250 022 12515.08 -38.25 54872.90 88888.00 2012-01-22 18:46:36.375 022 12515.15 -38.23 54872.88 88888.00 2012-01-22 18:46:36.500 022 12515.17 -38.23 54872.85 88888.00 2012-01-22 18:46:36.625 022 12515.15 -38.20 54872.85 88888.00 2012-01-22 18:46:36.750 022 12515.15 -38.17 54872.85 88888.00 2012-01-22 18:46:36.875 022 12515.25 -38.12 54872.88 88888.00 2012-01-22 18:46:37.000 022 12515.30 -38.08 54872.90 88888.00 2012-01-22 18:46:37.125 022 12515.27 -38.02 54872.90 88888.00 2012-01-22 18:46:37.250 022 12515.38 -38.05 54872.88 88888.00 2012-01-22 18:46:37.375 022 12515.48 -38.02 54872.88 88888.00 2012-01-22 18:46:37.500 022 12515.45 -38.00 54872.85 88888.00 2012-01-22 18:46:37.625 022 12515.45 -37.95 54872.82 88888.00 2012-01-22 18:46:37.750 022 12515.50 -37.92 54872.85 88888.00 2012-01-22 18:46:37.875 022 12515.58 -37.95 54872.82 88888.00 2012-01-22 18:46:38.000 022 12515.58 -37.92 54872.80 88888.00 2012-01-22 18:46:38.125 022 12515.58 -37.90 54872.80 88888.00 2012-01-22 18:46:38.250 022 12515.62 -37.95 54872.80 88888.00 2012-01-22 18:46:38.375 022 12515.67 -37.90 54872.78 88888.00 2012-01-22 18:46:38.500 022 12515.80 -37.85 54872.78 88888.00 2012-01-22 18:46:38.625 022 12515.92 -37.77 54872.78 88888.00 2012-01-22 18:46:38.750 022 12515.98 -37.75 54872.80 88888.00 2012-01-22 18:46:38.875 022 12516.02 -37.77 54872.78 88888.00 2012-01-22 18:46:39.000 022 12516.08 -37.73 54872.75 88888.00 2012-01-22 18:46:39.125 022 12516.12 -37.67 54872.78 88888.00 2012-01-22 18:46:39.250 022 12516.15 -37.67 54872.78 88888.00 2012-01-22 18:46:39.375 022 12516.20 -37.62 54872.78 88888.00 2012-01-22 18:46:39.500 022 12516.25 -37.62 54872.78 88888.00 2012-01-22 18:46:39.625 022 12516.30 -37.62 54872.78 88888.00 2012-01-22 18:46:39.750 022 12516.33 -37.60 54872.75 88888.00 2012-01-22 18:46:39.875 022 12516.38 -37.60 54872.75 88888.00 2012-01-22 18:46:40.000 022 12516.52 -37.58 54872.70 88888.00 2012-01-22 18:46:40.125 022 12516.58 -37.55 54872.72 88888.00 2012-01-22 18:46:40.250 022 12516.58 -37.50 54872.72 88888.00 2012-01-22 18:46:40.375 022 12516.65 -37.48 54872.72 88888.00 2012-01-22 18:46:40.500 022 12516.60 -37.45 54872.70 88888.00 2012-01-22 18:46:40.625 022 12516.70 -37.42 54872.70 88888.00 2012-01-22 18:46:40.750 022 12516.75 -37.38 54872.68 88888.00 2012-01-22 18:46:40.875 022 12516.80 -37.35 54872.68 88888.00 2012-01-22 18:46:41.000 022 12516.83 -37.33 54872.68 88888.00 2012-01-22 18:46:41.125 022 12516.92 -37.27 54872.68 88888.00 2012-01-22 18:46:41.250 022 12517.00 -37.30 54872.65 88888.00 2012-01-22 18:46:41.375 022 12517.10 -37.25 54872.62 88888.00 2012-01-22 18:46:41.500 022 12517.12 -37.23 54872.65 88888.00 2012-01-22 18:46:41.625 022 12517.15 -37.10 54872.65 88888.00 2012-01-22 18:46:41.750 022 12517.23 -37.08 54872.65 88888.00 2012-01-22 18:46:41.875 022 12517.35 -37.02 54872.62 88888.00 2012-01-22 18:46:42.000 022 12517.40 -37.05 54872.62 88888.00 2012-01-22 18:46:42.125 022 12517.50 -36.98 54872.62 88888.00 2012-01-22 18:46:42.250 022 12517.55 -36.92 54872.60 88888.00 2012-01-22 18:46:42.375 022 12517.62 -36.88 54872.60 88888.00 2012-01-22 18:46:42.500 022 12517.65 -36.80 54872.60 88888.00 2012-01-22 18:46:42.625 022 12517.67 -36.77 54872.55 88888.00 2012-01-22 18:46:42.750 022 12517.73 -36.77 54872.55 88888.00 2012-01-22 18:46:42.875 022 12517.80 -36.80 54872.55 88888.00 2012-01-22 18:46:43.000 022 12517.83 -36.73 54872.55 88888.00 2012-01-22 18:46:43.125 022 12517.92 -36.65 54872.55 88888.00 2012-01-22 18:46:43.250 022 12517.98 -36.65 54872.55 88888.00 2012-01-22 18:46:43.375 022 12518.02 -36.62 54872.53 88888.00 2012-01-22 18:46:43.500 022 12518.08 -36.58 54872.50 88888.00 2012-01-22 18:46:43.625 022 12518.08 -36.52 54872.50 88888.00 2012-01-22 18:46:43.750 022 12518.10 -36.52 54872.50 88888.00 2012-01-22 18:46:43.875 022 12518.17 -36.50 54872.53 88888.00 2012-01-22 18:46:44.000 022 12518.33 -36.45 54872.50 88888.00 2012-01-22 18:46:44.125 022 12518.42 -36.40 54872.47 88888.00 2012-01-22 18:46:44.250 022 12518.40 -36.38 54872.50 88888.00 2012-01-22 18:46:44.375 022 12518.45 -36.33 54872.50 88888.00 2012-01-22 18:46:44.500 022 12518.50 -36.27 54872.50 88888.00 2012-01-22 18:46:44.625 022 12518.58 -36.25 54872.45 88888.00 2012-01-22 18:46:44.750 022 12518.65 -36.27 54872.45 88888.00 2012-01-22 18:46:44.875 022 12518.67 -36.25 54872.47 88888.00 2012-01-22 18:46:45.000 022 12518.75 -36.20 54872.43 88888.00 2012-01-22 18:46:45.125 022 12518.80 -36.15 54872.45 88888.00 2012-01-22 18:46:45.250 022 12518.85 -36.15 54872.45 88888.00 2012-01-22 18:46:45.375 022 12518.88 -36.08 54872.45 88888.00 2012-01-22 18:46:45.500 022 12518.90 -36.08 54872.43 88888.00 2012-01-22 18:46:45.625 022 12518.92 -36.08 54872.43 88888.00 2012-01-22 18:46:45.750 022 12519.00 -36.08 54872.40 88888.00 2012-01-22 18:46:45.875 022 12519.08 -36.02 54872.40 88888.00 2012-01-22 18:46:46.000 022 12519.12 -36.00 54872.38 88888.00 2012-01-22 18:46:46.125 022 12519.23 -36.00 54872.38 88888.00 2012-01-22 18:46:46.250 022 12519.27 -35.98 54872.38 88888.00 2012-01-22 18:46:46.375 022 12519.33 -35.95 54872.40 88888.00 2012-01-22 18:46:46.500 022 12519.48 -35.92 54872.40 88888.00 2012-01-22 18:46:46.625 022 12519.58 -35.90 54872.40 88888.00 2012-01-22 18:46:46.750 022 12519.60 -35.92 54872.40 88888.00 2012-01-22 18:46:46.875 022 12519.65 -35.92 54872.40 88888.00 2012-01-22 18:46:47.000 022 12519.70 -35.90 54872.43 88888.00 2012-01-22 18:46:47.125 022 12519.75 -35.85 54872.43 88888.00 2012-01-22 18:46:47.250 022 12519.77 -35.83 54872.43 88888.00 2012-01-22 18:46:47.375 022 12519.83 -35.83 54872.43 88888.00 2012-01-22 18:46:47.500 022 12519.80 -35.83 54872.43 88888.00 2012-01-22 18:46:47.625 022 12519.92 -35.83 54872.43 88888.00 2012-01-22 18:46:47.750 022 12520.02 -35.80 54872.45 88888.00 2012-01-22 18:46:47.875 022 12520.05 -35.80 54872.38 88888.00 2012-01-22 18:46:48.000 022 12520.08 -35.80 54872.32 88888.00 2012-01-22 18:46:48.125 022 12520.12 -35.73 54872.35 88888.00 2012-01-22 18:46:48.250 022 12520.12 -35.73 54872.40 88888.00 2012-01-22 18:46:48.375 022 12520.17 -35.67 54872.40 88888.00 2012-01-22 18:46:48.500 022 12520.20 -35.62 54872.40 88888.00 2012-01-22 18:46:48.625 022 12520.23 -35.60 54872.40 88888.00 2012-01-22 18:46:48.750 022 12520.33 -35.60 54872.40 88888.00 2012-01-22 18:46:48.875 022 12520.38 -35.60 54872.40 88888.00 2012-01-22 18:46:49.000 022 12520.40 -35.62 54872.38 88888.00 2012-01-22 18:46:49.125 022 12520.45 -35.58 54872.40 88888.00 2012-01-22 18:46:49.250 022 12520.45 -35.55 54872.43 88888.00 2012-01-22 18:46:49.375 022 12520.50 -35.55 54872.38 88888.00 2012-01-22 18:46:49.500 022 12520.58 -35.52 54872.38 88888.00 2012-01-22 18:46:49.625 022 12520.62 -35.50 54872.38 88888.00 2012-01-22 18:46:49.750 022 12520.67 -35.48 54872.35 88888.00 2012-01-22 18:46:49.875 022 12520.70 -35.50 54872.35 88888.00 2012-01-22 18:46:50.000 022 12520.83 -35.48 54872.35 88888.00 2012-01-22 18:46:50.125 022 12520.88 -35.45 54872.38 88888.00 2012-01-22 18:46:50.250 022 12520.90 -35.45 54872.40 88888.00 2012-01-22 18:46:50.375 022 12520.95 -35.42 54872.40 88888.00 2012-01-22 18:46:50.500 022 12521.00 -35.40 54872.38 88888.00 2012-01-22 18:46:50.625 022 12521.02 -35.48 54872.38 88888.00 2012-01-22 18:46:50.750 022 12521.12 -35.45 54872.38 88888.00 2012-01-22 18:46:50.875 022 12521.20 -35.42 54872.40 88888.00 2012-01-22 18:46:51.000 022 12521.33 -35.45 54872.38 88888.00 2012-01-22 18:46:51.125 022 12521.35 -35.48 54872.35 88888.00 2012-01-22 18:46:51.250 022 12521.52 -35.48 54872.38 88888.00 2012-01-22 18:46:51.375 022 12521.65 -35.48 54872.35 88888.00 2012-01-22 18:46:51.500 022 12521.67 -35.48 54872.35 88888.00 2012-01-22 18:46:51.625 022 12521.75 -35.42 54872.38 88888.00 2012-01-22 18:46:51.750 022 12521.83 -35.45 54872.35 88888.00 2012-01-22 18:46:51.875 022 12521.92 -35.45 54872.35 88888.00 2012-01-22 18:46:52.000 022 12521.95 -35.45 54872.35 88888.00 2012-01-22 18:46:52.125 022 12522.00 -35.45 54872.35 88888.00 2012-01-22 18:46:52.250 022 12522.10 -35.48 54872.38 88888.00 2012-01-22 18:46:52.375 022 12522.20 -35.48 54872.35 88888.00 2012-01-22 18:46:52.500 022 12522.25 -35.45 54872.35 88888.00 2012-01-22 18:46:52.625 022 12522.33 -35.42 54872.35 88888.00 2012-01-22 18:46:52.750 022 12522.35 -35.45 54872.32 88888.00 2012-01-22 18:46:52.875 022 12522.42 -35.50 54872.28 88888.00 2012-01-22 18:46:53.000 022 12522.50 -35.48 54872.30 88888.00 2012-01-22 18:46:53.125 022 12522.50 -35.42 54872.35 88888.00 2012-01-22 18:46:53.250 022 12522.55 -35.48 54872.35 88888.00 2012-01-22 18:46:53.375 022 12522.58 -35.48 54872.35 88888.00 2012-01-22 18:46:53.500 022 12522.60 -35.45 54872.32 88888.00 2012-01-22 18:46:53.625 022 12522.70 -35.42 54872.32 88888.00 2012-01-22 18:46:53.750 022 12522.88 -35.45 54872.32 88888.00 2012-01-22 18:46:53.875 022 12523.00 -35.45 54872.32 88888.00 2012-01-22 18:46:54.000 022 12523.00 -35.52 54872.32 88888.00 2012-01-22 18:46:54.125 022 12523.08 -35.52 54872.35 88888.00 2012-01-22 18:46:54.250 022 12523.15 -35.52 54872.32 88888.00 2012-01-22 18:46:54.375 022 12523.23 -35.52 54872.30 88888.00 2012-01-22 18:46:54.500 022 12523.25 -35.50 54872.30 88888.00 2012-01-22 18:46:54.625 022 12523.30 -35.50 54872.32 88888.00 2012-01-22 18:46:54.750 022 12523.38 -35.50 54872.30 88888.00 2012-01-22 18:46:54.875 022 12523.45 -35.52 54872.35 88888.00 2012-01-22 18:46:55.000 022 12523.45 -35.55 54872.32 88888.00 2012-01-22 18:46:55.125 022 12523.50 -35.58 54872.32 88888.00 2012-01-22 18:46:55.250 022 12523.60 -35.60 54872.35 88888.00 2012-01-22 18:46:55.375 022 12523.75 -35.60 54872.35 88888.00 2012-01-22 18:46:55.500 022 12523.80 -35.62 54872.32 88888.00 2012-01-22 18:46:55.625 022 12523.90 -35.65 54872.35 88888.00 2012-01-22 18:46:55.750 022 12523.98 -35.65 54872.32 88888.00 2012-01-22 18:46:55.875 022 12524.00 -35.65 54872.35 88888.00 2012-01-22 18:46:56.000 022 12524.05 -35.67 54872.32 88888.00 2012-01-22 18:46:56.125 022 12524.10 -35.70 54872.35 88888.00 2012-01-22 18:46:56.250 022 12524.20 -35.70 54872.32 88888.00 2012-01-22 18:46:56.375 022 12524.25 -35.73 54872.30 88888.00 2012-01-22 18:46:56.500 022 12524.27 -35.77 54872.30 88888.00 2012-01-22 18:46:56.625 022 12524.30 -35.80 54872.30 88888.00 2012-01-22 18:46:56.750 022 12524.35 -35.77 54872.32 88888.00 2012-01-22 18:46:56.875 022 12524.50 -35.80 54872.32 88888.00 2012-01-22 18:46:57.000 022 12524.65 -35.83 54872.35 88888.00 2012-01-22 18:46:57.125 022 12524.75 -35.83 54872.35 88888.00 2012-01-22 18:46:57.250 022 12524.80 -35.80 54872.32 88888.00 2012-01-22 18:46:57.375 022 12524.83 -35.83 54872.30 88888.00 2012-01-22 18:46:57.500 022 12524.85 -35.90 54872.30 88888.00 2012-01-22 18:46:57.625 022 12524.90 -35.92 54872.32 88888.00 2012-01-22 18:46:57.750 022 12524.98 -35.92 54872.38 88888.00 2012-01-22 18:46:57.875 022 12525.00 -35.90 54872.38 88888.00 2012-01-22 18:46:58.000 022 12525.05 -35.90 54872.35 88888.00 2012-01-22 18:46:58.125 022 12525.17 -35.92 54872.32 88888.00 2012-01-22 18:46:58.250 022 12525.20 -35.98 54872.32 88888.00 2012-01-22 18:46:58.375 022 12525.23 -35.98 54872.32 88888.00 2012-01-22 18:46:58.500 022 12525.30 -35.98 54872.35 88888.00 2012-01-22 18:46:58.625 022 12525.35 -35.98 54872.38 88888.00 2012-01-22 18:46:58.750 022 12525.48 -35.98 54872.40 88888.00 2012-01-22 18:46:58.875 022 12525.52 -36.00 54872.40 88888.00 2012-01-22 18:46:59.000 022 12525.58 -35.98 54872.38 88888.00 2012-01-22 18:46:59.125 022 12525.60 -35.98 54872.38 88888.00 2012-01-22 18:46:59.250 022 12525.62 -36.02 54872.35 88888.00 2012-01-22 18:46:59.375 022 12525.73 -36.00 54872.40 88888.00 2012-01-22 18:46:59.500 022 12525.80 -36.00 54872.40 88888.00 2012-01-22 18:46:59.625 022 12525.88 -36.00 54872.38 88888.00 2012-01-22 18:46:59.750 022 12525.85 -36.00 54872.38 88888.00 2012-01-22 18:46:59.875 022 12525.85 -36.00 54872.40 88888.00 2012-01-22 18:47:00.000 022 12525.92 -35.98 54872.40 88888.00 2012-01-22 18:47:00.125 022 12526.00 -36.00 54872.38 88888.00 2012-01-22 18:47:00.250 022 12526.02 -36.00 54872.38 88888.00 2012-01-22 18:47:00.375 022 12526.10 -36.00 54872.38 88888.00 2012-01-22 18:47:00.500 022 12526.12 -36.02 54872.40 88888.00 2012-01-22 18:47:00.625 022 12526.15 -36.05 54872.43 88888.00 2012-01-22 18:47:00.750 022 12526.20 -36.05 54872.43 88888.00 2012-01-22 18:47:00.875 022 12526.20 -36.08 54872.43 88888.00 2012-01-22 18:47:01.000 022 12526.23 -36.08 54872.43 88888.00 2012-01-22 18:47:01.125 022 12526.25 -36.10 54872.45 88888.00 2012-01-22 18:47:01.250 022 12526.30 -36.10 54872.43 88888.00 2012-01-22 18:47:01.375 022 12526.38 -36.08 54872.45 88888.00 2012-01-22 18:47:01.500 022 12526.40 -36.08 54872.47 88888.00 2012-01-22 18:47:01.625 022 12526.38 -36.08 54872.47 88888.00 2012-01-22 18:47:01.750 022 12526.38 -36.15 54872.45 88888.00 2012-01-22 18:47:01.875 022 12526.40 -36.17 54872.45 88888.00 2012-01-22 18:47:02.000 022 12526.45 -36.15 54872.47 88888.00 2012-01-22 18:47:02.125 022 12526.45 -36.12 54872.50 88888.00 2012-01-22 18:47:02.250 022 12526.40 -36.17 54872.50 88888.00 2012-01-22 18:47:02.375 022 12526.45 -36.20 54872.50 88888.00 2012-01-22 18:47:02.500 022 12526.50 -36.25 54872.47 88888.00 2012-01-22 18:47:02.625 022 12526.52 -36.27 54872.50 88888.00 2012-01-22 18:47:02.750 022 12526.50 -36.27 54872.55 88888.00 2012-01-22 18:47:02.875 022 12526.50 -36.27 54872.55 88888.00 2012-01-22 18:47:03.000 022 12526.52 -36.30 54872.53 88888.00 2012-01-22 18:47:03.125 022 12526.55 -36.30 54872.55 88888.00 2012-01-22 18:47:03.250 022 12526.48 -36.35 54872.55 88888.00 2012-01-22 18:47:03.375 022 12526.45 -36.35 54872.57 88888.00 2012-01-22 18:47:03.500 022 12526.45 -36.38 54872.60 88888.00 2012-01-22 18:47:03.625 022 12526.50 -36.38 54872.60 88888.00 2012-01-22 18:47:03.750 022 12526.50 -36.38 54872.62 88888.00 2012-01-22 18:47:03.875 022 12526.48 -36.40 54872.65 88888.00 2012-01-22 18:47:04.000 022 12526.45 -36.42 54872.65 88888.00 2012-01-22 18:47:04.125 022 12526.42 -36.45 54872.68 88888.00 2012-01-22 18:47:04.250 022 12526.40 -36.50 54872.68 88888.00 2012-01-22 18:47:04.375 022 12526.52 -36.50 54872.70 88888.00 2012-01-22 18:47:04.500 022 12526.52 -36.52 54872.68 88888.00 2012-01-22 18:47:04.625 022 12526.50 -36.52 54872.70 88888.00 2012-01-22 18:47:04.750 022 12526.48 -36.50 54872.72 88888.00 2012-01-22 18:47:04.875 022 12526.55 -36.52 54872.75 88888.00 2012-01-22 18:47:05.000 022 12526.60 -36.52 54872.70 88888.00 2012-01-22 18:47:05.125 022 12526.58 -36.52 54872.75 88888.00 2012-01-22 18:47:05.250 022 12526.55 -36.55 54872.80 88888.00 2012-01-22 18:47:05.375 022 12526.60 -36.55 54872.78 88888.00 2012-01-22 18:47:05.500 022 12526.65 -36.58 54872.78 88888.00 2012-01-22 18:47:05.625 022 12526.62 -36.60 54872.80 88888.00 2012-01-22 18:47:05.750 022 12526.65 -36.60 54872.78 88888.00 2012-01-22 18:47:05.875 022 12526.67 -36.60 54872.80 88888.00 2012-01-22 18:47:06.000 022 12526.65 -36.62 54872.78 88888.00 2012-01-22 18:47:06.125 022 12526.60 -36.65 54872.78 88888.00 2012-01-22 18:47:06.250 022 12526.62 -36.65 54872.80 88888.00 2012-01-22 18:47:06.375 022 12526.73 -36.65 54872.80 88888.00 2012-01-22 18:47:06.500 022 12526.75 -36.67 54872.80 88888.00 2012-01-22 18:47:06.625 022 12526.70 -36.70 54872.80 88888.00 2012-01-22 18:47:06.750 022 12526.73 -36.67 54872.82 88888.00 2012-01-22 18:47:06.875 022 12526.80 -36.65 54872.85 88888.00 2012-01-22 18:47:07.000 022 12526.85 -36.67 54872.85 88888.00 2012-01-22 18:47:07.125 022 12526.80 -36.75 54872.88 88888.00 2012-01-22 18:47:07.250 022 12526.77 -36.77 54872.88 88888.00 2012-01-22 18:47:07.375 022 12526.77 -36.75 54872.88 88888.00 2012-01-22 18:47:07.500 022 12526.83 -36.73 54872.90 88888.00 2012-01-22 18:47:07.625 022 12526.88 -36.73 54872.90 88888.00 2012-01-22 18:47:07.750 022 12526.92 -36.75 54872.95 88888.00 2012-01-22 18:47:07.875 022 12526.90 -36.75 54872.93 88888.00 2012-01-22 18:47:08.000 022 12526.88 -36.77 54872.95 88888.00 2012-01-22 18:47:08.125 022 12526.88 -36.77 54872.97 88888.00 2012-01-22 18:47:08.250 022 12526.88 -36.80 54872.97 88888.00 2012-01-22 18:47:08.375 022 12526.90 -36.83 54873.03 88888.00 2012-01-22 18:47:08.500 022 12527.00 -36.85 54872.97 88888.00 2012-01-22 18:47:08.625 022 12527.05 -36.85 54872.97 88888.00 2012-01-22 18:47:08.750 022 12526.98 -36.83 54873.00 88888.00 2012-01-22 18:47:08.875 022 12526.95 -36.88 54873.00 88888.00 2012-01-22 18:47:09.000 022 12527.00 -36.88 54873.00 88888.00 2012-01-22 18:47:09.125 022 12527.02 -36.85 54873.05 88888.00 2012-01-22 18:47:09.250 022 12527.05 -36.85 54873.07 88888.00 2012-01-22 18:47:09.375 022 12527.08 -36.85 54873.10 88888.00 2012-01-22 18:47:09.500 022 12527.05 -36.90 54873.07 88888.00 2012-01-22 18:47:09.625 022 12527.05 -36.92 54873.07 88888.00 2012-01-22 18:47:09.750 022 12527.08 -36.90 54873.10 88888.00 2012-01-22 18:47:09.875 022 12527.08 -36.88 54873.12 88888.00 2012-01-22 18:47:10.000 022 12526.98 -36.88 54873.15 88888.00 2012-01-22 18:47:10.125 022 12526.92 -36.90 54873.15 88888.00 2012-01-22 18:47:10.250 022 12526.88 -36.92 54873.15 88888.00 2012-01-22 18:47:10.375 022 12526.90 -36.92 54873.15 88888.00 2012-01-22 18:47:10.500 022 12526.92 -36.90 54873.18 88888.00 2012-01-22 18:47:10.625 022 12526.92 -36.90 54873.20 88888.00 2012-01-22 18:47:10.750 022 12526.80 -36.92 54873.20 88888.00 2012-01-22 18:47:10.875 022 12526.73 -36.92 54873.22 88888.00 2012-01-22 18:47:11.000 022 12526.73 -36.92 54873.22 88888.00 2012-01-22 18:47:11.125 022 12526.75 -36.92 54873.30 88888.00 2012-01-22 18:47:11.250 022 12526.67 -36.90 54873.35 88888.00 2012-01-22 18:47:11.375 022 12526.65 -36.85 54873.32 88888.00 2012-01-22 18:47:11.500 022 12526.60 -36.85 54873.30 88888.00 2012-01-22 18:47:11.625 022 12526.55 -36.85 54873.30 88888.00 2012-01-22 18:47:11.750 022 12526.52 -36.83 54873.30 88888.00 2012-01-22 18:47:11.875 022 12526.50 -36.83 54873.35 88888.00 2012-01-22 18:47:12.000 022 12526.45 -36.83 54873.35 88888.00 2012-01-22 18:47:12.125 022 12526.35 -36.83 54873.43 88888.00 2012-01-22 18:47:12.250 022 12526.25 -36.83 54873.43 88888.00 2012-01-22 18:47:12.375 022 12526.27 -36.77 54873.43 88888.00 2012-01-22 18:47:12.500 022 12526.23 -36.80 54873.43 88888.00 2012-01-22 18:47:12.625 022 12526.25 -36.77 54873.47 88888.00 2012-01-22 18:47:12.750 022 12526.20 -36.77 54873.50 88888.00 2012-01-22 18:47:12.875 022 12526.17 -36.77 54873.50 88888.00 2012-01-22 18:47:13.000 022 12526.12 -36.80 54873.50 88888.00 2012-01-22 18:47:13.125 022 12526.05 -36.80 54873.53 88888.00 2012-01-22 18:47:13.250 022 12526.02 -36.75 54873.55 88888.00 2012-01-22 18:47:13.375 022 12526.00 -36.70 54873.60 88888.00 2012-01-22 18:47:13.500 022 12526.05 -36.67 54873.55 88888.00 2012-01-22 18:47:13.625 022 12526.00 -36.70 54873.57 88888.00 2012-01-22 18:47:13.750 022 12525.92 -36.70 54873.60 88888.00 2012-01-22 18:47:13.875 022 12525.88 -36.70 54873.62 88888.00 2012-01-22 18:47:14.000 022 12525.98 -36.62 54873.62 88888.00 2012-01-22 18:47:14.125 022 12525.98 -36.58 54873.68 88888.00 2012-01-22 18:47:14.250 022 12525.85 -36.60 54873.68 88888.00 2012-01-22 18:47:14.375 022 12525.73 -36.60 54873.70 88888.00 2012-01-22 18:47:14.500 022 12525.75 -36.58 54873.68 88888.00 2012-01-22 18:47:14.625 022 12525.80 -36.55 54873.70 88888.00 2012-01-22 18:47:14.750 022 12525.83 -36.55 54873.70 88888.00 2012-01-22 18:47:14.875 022 12525.77 -36.60 54873.70 88888.00 2012-01-22 18:47:15.000 022 12525.73 -36.58 54873.72 88888.00 2012-01-22 18:47:15.125 022 12525.73 -36.58 54873.75 88888.00 2012-01-22 18:47:15.250 022 12525.73 -36.50 54873.78 88888.00 2012-01-22 18:47:15.375 022 12525.75 -36.50 54873.75 88888.00 2012-01-22 18:47:15.500 022 12525.73 -36.48 54873.78 88888.00 2012-01-22 18:47:15.625 022 12525.65 -36.50 54873.78 88888.00 2012-01-22 18:47:15.750 022 12525.62 -36.45 54873.80 88888.00 2012-01-22 18:47:15.875 022 12525.60 -36.48 54873.82 88888.00 2012-01-22 18:47:16.000 022 12525.65 -36.45 54873.82 88888.00 2012-01-22 18:47:16.125 022 12525.62 -36.45 54873.85 88888.00 2012-01-22 18:47:16.250 022 12525.55 -36.45 54873.85 88888.00 2012-01-22 18:47:16.375 022 12525.55 -36.38 54873.88 88888.00 2012-01-22 18:47:16.500 022 12525.58 -36.42 54873.90 88888.00 2012-01-22 18:47:16.625 022 12525.55 -36.42 54873.93 88888.00 2012-01-22 18:47:16.750 022 12525.45 -36.40 54873.93 88888.00 2012-01-22 18:47:16.875 022 12525.48 -36.33 54873.95 88888.00 2012-01-22 18:47:17.000 022 12525.55 -36.35 54873.95 88888.00 2012-01-22 18:47:17.125 022 12525.58 -36.35 54873.97 88888.00 2012-01-22 18:47:17.250 022 12525.55 -36.38 54874.00 88888.00 2012-01-22 18:47:17.375 022 12525.52 -36.38 54874.00 88888.00 2012-01-22 18:47:17.500 022 12525.50 -36.38 54874.03 88888.00 2012-01-22 18:47:17.625 022 12525.48 -36.33 54874.03 88888.00 2012-01-22 18:47:17.750 022 12525.42 -36.33 54874.03 88888.00 2012-01-22 18:47:17.875 022 12525.50 -36.33 54874.05 88888.00 2012-01-22 18:47:18.000 022 12525.55 -36.33 54874.05 88888.00 2012-01-22 18:47:18.125 022 12525.58 -36.38 54874.05 88888.00 2012-01-22 18:47:18.250 022 12525.52 -36.38 54874.05 88888.00 2012-01-22 18:47:18.375 022 12525.45 -36.35 54874.10 88888.00 2012-01-22 18:47:18.500 022 12525.40 -36.38 54874.12 88888.00 2012-01-22 18:47:18.625 022 12525.40 -36.40 54874.10 88888.00 2012-01-22 18:47:18.750 022 12525.42 -36.40 54874.15 88888.00 2012-01-22 18:47:18.875 022 12525.42 -36.40 54874.18 88888.00 2012-01-22 18:47:19.000 022 12525.40 -36.38 54874.15 88888.00 2012-01-22 18:47:19.125 022 12525.38 -36.42 54874.18 88888.00 2012-01-22 18:47:19.250 022 12525.35 -36.48 54874.22 88888.00 2012-01-22 18:47:19.375 022 12525.38 -36.45 54874.20 88888.00 2012-01-22 18:47:19.500 022 12525.35 -36.45 54874.22 88888.00 2012-01-22 18:47:19.625 022 12525.30 -36.45 54874.25 88888.00 2012-01-22 18:47:19.750 022 12525.25 -36.45 54874.28 88888.00 2012-01-22 18:47:19.875 022 12525.23 -36.45 54874.28 88888.00 2012-01-22 18:47:20.000 022 12525.20 -36.45 54874.28 88888.00 2012-01-22 18:47:20.125 022 12525.17 -36.45 54874.30 88888.00 2012-01-22 18:47:20.250 022 12525.17 -36.48 54874.35 88888.00 2012-01-22 18:47:20.375 022 12525.20 -36.45 54874.35 88888.00 2012-01-22 18:47:20.500 022 12525.15 -36.45 54874.40 88888.00 2012-01-22 18:47:20.625 022 12525.15 -36.45 54874.38 88888.00 2012-01-22 18:47:20.750 022 12525.12 -36.45 54874.38 88888.00 2012-01-22 18:47:20.875 022 12525.02 -36.48 54874.40 88888.00 2012-01-22 18:47:21.000 022 12524.95 -36.50 54874.40 88888.00 2012-01-22 18:47:21.125 022 12524.92 -36.45 54874.45 88888.00 2012-01-22 18:47:21.250 022 12524.90 -36.42 54874.45 88888.00 2012-01-22 18:47:21.375 022 12524.95 -36.45 54874.47 88888.00 2012-01-22 18:47:21.500 022 12524.90 -36.45 54874.47 88888.00 2012-01-22 18:47:21.625 022 12524.83 -36.42 54874.47 88888.00 2012-01-22 18:47:21.750 022 12524.73 -36.40 54874.47 88888.00 2012-01-22 18:47:21.875 022 12524.67 -36.40 54874.47 88888.00 2012-01-22 18:47:22.000 022 12524.65 -36.38 54874.47 88888.00 2012-01-22 18:47:22.125 022 12524.62 -36.33 54874.53 88888.00 2012-01-22 18:47:22.250 022 12524.50 -36.35 54874.53 88888.00 2012-01-22 18:47:22.375 022 12524.50 -36.35 54874.55 88888.00 2012-01-22 18:47:22.500 022 12524.45 -36.33 54874.55 88888.00 2012-01-22 18:47:22.625 022 12524.33 -36.33 54874.55 88888.00 2012-01-22 18:47:22.750 022 12524.30 -36.33 54874.55 88888.00 2012-01-22 18:47:22.875 022 12524.25 -36.27 54874.57 88888.00 2012-01-22 18:47:23.000 022 12524.17 -36.25 54874.60 88888.00 2012-01-22 18:47:23.125 022 12524.02 -36.23 54874.62 88888.00 2012-01-22 18:47:23.250 022 12523.92 -36.20 54874.68 88888.00 2012-01-22 18:47:23.375 022 12524.00 -36.20 54874.68 88888.00 2012-01-22 18:47:23.500 022 12523.98 -36.20 54874.70 88888.00 2012-01-22 18:47:23.625 022 12523.85 -36.17 54874.75 88888.00 2012-01-22 18:47:23.750 022 12523.73 -36.15 54874.80 88888.00 2012-01-22 18:47:23.875 022 12523.67 -36.17 54874.80 88888.00 2012-01-22 18:47:24.000 022 12523.65 -36.15 54874.80 88888.00 2012-01-22 18:47:24.125 022 12523.50 -36.12 54874.80 88888.00 2012-01-22 18:47:24.250 022 12523.42 -36.10 54874.82 88888.00 2012-01-22 18:47:24.375 022 12523.35 -36.10 54874.82 88888.00 2012-01-22 18:47:24.500 022 12523.27 -36.10 54874.85 88888.00 2012-01-22 18:47:24.625 022 12523.23 -36.08 54874.85 88888.00 2012-01-22 18:47:24.750 022 12523.20 -36.05 54874.93 88888.00 2012-01-22 18:47:24.875 022 12523.15 -36.02 54874.93 88888.00 2012-01-22 18:47:25.000 022 12523.08 -36.02 54874.93 88888.00 2012-01-22 18:47:25.125 022 12522.98 -36.02 54874.93 88888.00 2012-01-22 18:47:25.250 022 12522.85 -36.00 54875.00 88888.00 2012-01-22 18:47:25.375 022 12522.77 -36.00 54875.00 88888.00 2012-01-22 18:47:25.500 022 12522.65 -35.98 54875.03 88888.00 2012-01-22 18:47:25.625 022 12522.60 -35.92 54875.03 88888.00 2012-01-22 18:47:25.750 022 12522.58 -35.92 54875.03 88888.00 2012-01-22 18:47:25.875 022 12522.55 -35.95 54875.05 88888.00 2012-01-22 18:47:26.000 022 12522.48 -35.92 54875.05 88888.00 2012-01-22 18:47:26.125 022 12522.33 -35.88 54875.10 88888.00 2012-01-22 18:47:26.250 022 12522.17 -35.90 54875.15 88888.00 2012-01-22 18:47:26.375 022 12522.08 -35.88 54875.12 88888.00 2012-01-22 18:47:26.500 022 12522.02 -35.88 54875.15 88888.00 2012-01-22 18:47:26.625 022 12522.05 -35.88 54875.15 88888.00 2012-01-22 18:47:26.750 022 12522.02 -35.88 54875.18 88888.00 2012-01-22 18:47:26.875 022 12521.95 -35.85 54875.18 88888.00 2012-01-22 18:47:27.000 022 12521.88 -35.88 54875.18 88888.00 2012-01-22 18:47:27.125 022 12521.80 -35.88 54875.22 88888.00 2012-01-22 18:47:27.250 022 12521.65 -35.85 54875.22 88888.00 2012-01-22 18:47:27.375 022 12521.60 -35.85 54875.22 88888.00 2012-01-22 18:47:27.500 022 12521.55 -35.80 54875.28 88888.00 2012-01-22 18:47:27.625 022 12521.48 -35.77 54875.30 88888.00 2012-01-22 18:47:27.750 022 12521.35 -35.77 54875.32 88888.00 2012-01-22 18:47:27.875 022 12521.35 -35.75 54875.32 88888.00 2012-01-22 18:47:28.000 022 12521.35 -35.75 54875.35 88888.00 2012-01-22 18:47:28.125 022 12521.27 -35.73 54875.38 88888.00 2012-01-22 18:47:28.250 022 12521.20 -35.73 54875.38 88888.00 2012-01-22 18:47:28.375 022 12521.17 -35.73 54875.38 88888.00 2012-01-22 18:47:28.500 022 12521.10 -35.75 54875.40 88888.00 2012-01-22 18:47:28.625 022 12521.02 -35.75 54875.40 88888.00 2012-01-22 18:47:28.750 022 12520.98 -35.73 54875.43 88888.00 2012-01-22 18:47:28.875 022 12520.90 -35.73 54875.45 88888.00 2012-01-22 18:47:29.000 022 12520.85 -35.73 54875.47 88888.00 2012-01-22 18:47:29.125 022 12520.83 -35.75 54875.50 88888.00 2012-01-22 18:47:29.250 022 12520.83 -35.75 54875.53 88888.00 2012-01-22 18:47:29.375 022 12520.80 -35.73 54875.53 88888.00 2012-01-22 18:47:29.500 022 12520.77 -35.73 54875.53 88888.00 2012-01-22 18:47:29.625 022 12520.75 -35.73 54875.50 88888.00 2012-01-22 18:47:29.750 022 12520.65 -35.73 54875.53 88888.00 2012-01-22 18:47:29.875 022 12520.58 -35.73 54875.55 88888.00 2012-01-22 18:47:30.000 022 12520.52 -35.75 54875.55 88888.00 2012-01-22 18:47:30.125 022 12520.52 -35.75 54875.57 88888.00 2012-01-22 18:47:30.250 022 12520.58 -35.75 54875.60 88888.00 2012-01-22 18:47:30.375 022 12520.52 -35.73 54875.62 88888.00 2012-01-22 18:47:30.500 022 12520.38 -35.77 54875.65 88888.00 2012-01-22 18:47:30.625 022 12520.35 -35.80 54875.65 88888.00 2012-01-22 18:47:30.750 022 12520.33 -35.77 54875.65 88888.00 2012-01-22 18:47:30.875 022 12520.30 -35.80 54875.68 88888.00 2012-01-22 18:47:31.000 022 12520.27 -35.83 54875.68 88888.00 2012-01-22 18:47:31.125 022 12520.27 -35.83 54875.70 88888.00 2012-01-22 18:47:31.250 022 12520.23 -35.83 54875.70 88888.00 2012-01-22 18:47:31.375 022 12520.15 -35.85 54875.72 88888.00 2012-01-22 18:47:31.500 022 12520.12 -35.85 54875.72 88888.00 2012-01-22 18:47:31.625 022 12520.12 -35.85 54875.78 88888.00 2012-01-22 18:47:31.750 022 12520.10 -35.83 54875.78 88888.00 2012-01-22 18:47:31.875 022 12520.05 -35.85 54875.75 88888.00 2012-01-22 18:47:32.000 022 12520.00 -35.83 54875.75 88888.00 2012-01-22 18:47:32.125 022 12520.02 -35.88 54875.80 88888.00 2012-01-22 18:47:32.250 022 12520.00 -35.90 54875.78 88888.00 2012-01-22 18:47:32.375 022 12520.02 -35.92 54875.75 88888.00 2012-01-22 18:47:32.500 022 12519.95 -35.92 54875.75 88888.00 2012-01-22 18:47:32.625 022 12519.95 -35.90 54875.78 88888.00 2012-01-22 18:47:32.750 022 12519.98 -35.90 54875.78 88888.00 2012-01-22 18:47:32.875 022 12520.05 -35.88 54875.80 88888.00 2012-01-22 18:47:33.000 022 12520.05 -35.90 54875.78 88888.00 2012-01-22 18:47:33.125 022 12520.02 -35.88 54875.80 88888.00 2012-01-22 18:47:33.250 022 12520.05 -35.90 54875.82 88888.00 2012-01-22 18:47:33.375 022 12520.10 -35.88 54875.82 88888.00 2012-01-22 18:47:33.500 022 12520.15 -35.90 54875.82 88888.00 2012-01-22 18:47:33.625 022 12520.05 -35.90 54875.82 88888.00 2012-01-22 18:47:33.750 022 12520.00 -35.90 54875.82 88888.00 2012-01-22 18:47:33.875 022 12519.95 -35.90 54875.80 88888.00 2012-01-22 18:47:34.000 022 12519.92 -35.90 54875.78 88888.00 2012-01-22 18:47:34.125 022 12520.02 -35.88 54875.80 88888.00 2012-01-22 18:47:34.250 022 12520.10 -35.83 54875.82 88888.00 2012-01-22 18:47:34.375 022 12520.17 -35.77 54875.82 88888.00 2012-01-22 18:47:34.500 022 12520.12 -35.75 54875.80 88888.00 2012-01-22 18:47:34.625 022 12520.05 -35.70 54875.80 88888.00 2012-01-22 18:47:34.750 022 12520.00 -35.67 54875.85 88888.00 2012-01-22 18:47:34.875 022 12520.08 -35.67 54875.82 88888.00 2012-01-22 18:47:35.000 022 12520.15 -35.60 54875.82 88888.00 2012-01-22 18:47:35.125 022 12520.10 -35.55 54875.85 88888.00 2012-01-22 18:47:35.250 022 12520.05 -35.52 54875.88 88888.00 2012-01-22 18:47:35.375 022 12520.05 -35.48 54875.88 88888.00 2012-01-22 18:47:35.500 022 12520.05 -35.45 54875.88 88888.00 2012-01-22 18:47:35.625 022 12520.05 -35.42 54875.88 88888.00 2012-01-22 18:47:35.750 022 12520.05 -35.40 54875.82 88888.00 2012-01-22 18:47:35.875 022 12520.05 -35.40 54875.85 88888.00 2012-01-22 18:47:36.000 022 12520.02 -35.40 54875.85 88888.00 2012-01-22 18:47:36.125 022 12520.00 -35.35 54875.85 88888.00 2012-01-22 18:47:36.250 022 12520.05 -35.33 54875.85 88888.00 2012-01-22 18:47:36.375 022 12520.05 -35.27 54875.88 88888.00 2012-01-22 18:47:36.500 022 12519.98 -35.27 54875.85 88888.00 2012-01-22 18:47:36.625 022 12519.98 -35.25 54875.88 88888.00 2012-01-22 18:47:36.750 022 12519.95 -35.23 54875.88 88888.00 2012-01-22 18:47:36.875 022 12519.90 -35.20 54875.90 88888.00 2012-01-22 18:47:37.000 022 12519.88 -35.23 54875.90 88888.00 2012-01-22 18:47:37.125 022 12519.90 -35.17 54875.90 88888.00 2012-01-22 18:47:37.250 022 12519.88 -35.20 54875.95 88888.00 2012-01-22 18:47:37.375 022 12519.88 -35.17 54875.95 88888.00 2012-01-22 18:47:37.500 022 12519.80 -35.12 54875.95 88888.00 2012-01-22 18:47:37.625 022 12519.70 -35.15 54875.95 88888.00 2012-01-22 18:47:37.750 022 12519.73 -35.10 54875.95 88888.00 2012-01-22 18:47:37.875 022 12519.73 -35.05 54875.93 88888.00 2012-01-22 18:47:38.000 022 12519.62 -35.02 54875.95 88888.00 2012-01-22 18:47:38.125 022 12519.50 -35.00 54875.95 88888.00 2012-01-22 18:47:38.250 022 12519.40 -34.98 54875.95 88888.00 2012-01-22 18:47:38.375 022 12519.38 -34.92 54875.95 88888.00 2012-01-22 18:47:38.500 022 12519.33 -34.92 54875.95 88888.00 2012-01-22 18:47:38.625 022 12519.27 -34.92 54875.97 88888.00 2012-01-22 18:47:38.750 022 12519.25 -34.90 54875.97 88888.00 2012-01-22 18:47:38.875 022 12519.20 -34.88 54875.97 88888.00 2012-01-22 18:47:39.000 022 12519.15 -34.83 54876.00 88888.00 2012-01-22 18:47:39.125 022 12519.12 -34.80 54876.03 88888.00 2012-01-22 18:47:39.250 022 12518.98 -34.77 54876.00 88888.00 2012-01-22 18:47:39.375 022 12518.92 -34.77 54876.00 88888.00 2012-01-22 18:47:39.500 022 12518.90 -34.75 54876.00 88888.00 2012-01-22 18:47:39.625 022 12518.83 -34.73 54876.03 88888.00 2012-01-22 18:47:39.750 022 12518.77 -34.70 54876.05 88888.00 2012-01-22 18:47:39.875 022 12518.73 -34.70 54876.10 88888.00 2012-01-22 18:47:40.000 022 12518.67 -34.65 54876.07 88888.00 2012-01-22 18:47:40.125 022 12518.62 -34.60 54876.07 88888.00 2012-01-22 18:47:40.250 022 12518.52 -34.62 54876.07 88888.00 2012-01-22 18:47:40.375 022 12518.42 -34.60 54876.05 88888.00 2012-01-22 18:47:40.500 022 12518.38 -34.60 54876.07 88888.00 2012-01-22 18:47:40.625 022 12518.35 -34.58 54876.10 88888.00 2012-01-22 18:47:40.750 022 12518.33 -34.58 54876.10 88888.00 2012-01-22 18:47:40.875 022 12518.30 -34.58 54876.10 88888.00 2012-01-22 18:47:41.000 022 12518.23 -34.55 54876.07 88888.00 2012-01-22 18:47:41.125 022 12518.20 -34.52 54876.10 88888.00 2012-01-22 18:47:41.250 022 12518.20 -34.50 54876.12 88888.00 2012-01-22 18:47:41.375 022 12518.20 -34.50 54876.15 88888.00 2012-01-22 18:47:41.500 022 12518.10 -34.48 54876.15 88888.00 2012-01-22 18:47:41.625 022 12518.10 -34.45 54876.18 88888.00 2012-01-22 18:47:41.750 022 12518.05 -34.45 54876.15 88888.00 2012-01-22 18:47:41.875 022 12518.02 -34.48 54876.12 88888.00 2012-01-22 18:47:42.000 022 12518.05 -34.45 54876.12 88888.00 2012-01-22 18:47:42.125 022 12518.08 -34.42 54876.15 88888.00 2012-01-22 18:47:42.250 022 12518.00 -34.42 54876.12 88888.00 2012-01-22 18:47:42.375 022 12518.00 -34.42 54876.15 88888.00 2012-01-22 18:47:42.500 022 12517.90 -34.45 54876.18 88888.00 2012-01-22 18:47:42.625 022 12517.88 -34.45 54876.15 88888.00 2012-01-22 18:47:42.750 022 12517.92 -34.45 54876.12 88888.00 2012-01-22 18:47:42.875 022 12517.98 -34.45 54876.15 88888.00 2012-01-22 18:47:43.000 022 12517.98 -34.48 54876.15 88888.00 2012-01-22 18:47:43.125 022 12518.05 -34.48 54876.18 88888.00 2012-01-22 18:47:43.250 022 12518.08 -34.48 54876.15 88888.00 2012-01-22 18:47:43.375 022 12518.08 -34.48 54876.12 88888.00 2012-01-22 18:47:43.500 022 12518.05 -34.48 54876.15 88888.00 2012-01-22 18:47:43.625 022 12518.05 -34.50 54876.15 88888.00 2012-01-22 18:47:43.750 022 12518.12 -34.52 54876.12 88888.00 2012-01-22 18:47:43.875 022 12518.12 -34.55 54876.12 88888.00 2012-01-22 18:47:44.000 022 12518.05 -34.55 54876.18 88888.00 2012-01-22 18:47:44.125 022 12518.08 -34.52 54876.18 88888.00 2012-01-22 18:47:44.250 022 12518.08 -34.58 54876.18 88888.00 2012-01-22 18:47:44.375 022 12518.08 -34.58 54876.18 88888.00 2012-01-22 18:47:44.500 022 12518.12 -34.55 54876.18 88888.00 2012-01-22 18:47:44.625 022 12518.23 -34.52 54876.20 88888.00 2012-01-22 18:47:44.750 022 12518.23 -34.55 54876.22 88888.00 2012-01-22 18:47:44.875 022 12518.17 -34.60 54876.20 88888.00 2012-01-22 18:47:45.000 022 12518.12 -34.62 54876.15 88888.00 2012-01-22 18:47:45.125 022 12518.20 -34.60 54876.18 88888.00 2012-01-22 18:47:45.250 022 12518.23 -34.62 54876.20 88888.00 2012-01-22 18:47:45.375 022 12518.23 -34.62 54876.15 88888.00 2012-01-22 18:47:45.500 022 12518.17 -34.62 54876.18 88888.00 2012-01-22 18:47:45.625 022 12518.15 -34.58 54876.20 88888.00 2012-01-22 18:47:45.750 022 12518.20 -34.55 54876.22 88888.00 2012-01-22 18:47:45.875 022 12518.23 -34.60 54876.18 88888.00 2012-01-22 18:47:46.000 022 12518.27 -34.58 54876.18 88888.00 2012-01-22 18:47:46.125 022 12518.20 -34.60 54876.18 88888.00 2012-01-22 18:47:46.250 022 12518.08 -34.62 54876.18 88888.00 2012-01-22 18:47:46.375 022 12518.12 -34.60 54876.18 88888.00 2012-01-22 18:47:46.500 022 12518.17 -34.62 54876.20 88888.00 2012-01-22 18:47:46.625 022 12518.20 -34.60 54876.20 88888.00 2012-01-22 18:47:46.750 022 12518.17 -34.62 54876.18 88888.00 2012-01-22 18:47:46.875 022 12518.25 -34.62 54876.20 88888.00 2012-01-22 18:47:47.000 022 12518.23 -34.67 54876.15 88888.00 2012-01-22 18:47:47.125 022 12518.23 -34.65 54876.15 88888.00 2012-01-22 18:47:47.250 022 12518.12 -34.62 54876.15 88888.00 2012-01-22 18:47:47.375 022 12518.20 -34.62 54876.15 88888.00 2012-01-22 18:47:47.500 022 12518.15 -34.62 54876.18 88888.00 2012-01-22 18:47:47.625 022 12518.10 -34.67 54876.18 88888.00 2012-01-22 18:47:47.750 022 12518.10 -34.67 54876.18 88888.00 2012-01-22 18:47:47.875 022 12518.08 -34.62 54876.18 88888.00 2012-01-22 18:47:48.000 022 12518.08 -34.65 54876.18 88888.00 2012-01-22 18:47:48.125 022 12518.00 -34.62 54876.20 88888.00 2012-01-22 18:47:48.250 022 12517.98 -34.65 54876.20 88888.00 2012-01-22 18:47:48.375 022 12518.00 -34.62 54876.20 88888.00 2012-01-22 18:47:48.500 022 12518.00 -34.62 54876.18 88888.00 2012-01-22 18:47:48.625 022 12517.95 -34.62 54876.20 88888.00 2012-01-22 18:47:48.750 022 12518.00 -34.62 54876.22 88888.00 2012-01-22 18:47:48.875 022 12518.00 -34.60 54876.22 88888.00 2012-01-22 18:47:49.000 022 12517.92 -34.60 54876.22 88888.00 2012-01-22 18:47:49.125 022 12517.83 -34.58 54876.22 88888.00 2012-01-22 18:47:49.250 022 12517.75 -34.58 54876.22 88888.00 2012-01-22 18:47:49.375 022 12517.77 -34.55 54876.25 88888.00 2012-01-22 18:47:49.500 022 12517.77 -34.55 54876.25 88888.00 2012-01-22 18:47:49.625 022 12517.73 -34.52 54876.22 88888.00 2012-01-22 18:47:49.750 022 12517.73 -34.50 54876.25 88888.00 2012-01-22 18:47:49.875 022 12517.70 -34.48 54876.28 88888.00 2012-01-22 18:47:50.000 022 12517.67 -34.45 54876.25 88888.00 2012-01-22 18:47:50.125 022 12517.70 -34.45 54876.25 88888.00 2012-01-22 18:47:50.250 022 12517.73 -34.45 54876.25 88888.00 2012-01-22 18:47:50.375 022 12517.70 -34.42 54876.28 88888.00 2012-01-22 18:47:50.500 022 12517.62 -34.42 54876.25 88888.00 2012-01-22 18:47:50.625 022 12517.62 -34.40 54876.25 88888.00 2012-01-22 18:47:50.750 022 12517.65 -34.40 54876.28 88888.00 2012-01-22 18:47:50.875 022 12517.65 -34.40 54876.25 88888.00 2012-01-22 18:47:51.000 022 12517.62 -34.40 54876.25 88888.00 2012-01-22 18:47:51.125 022 12517.67 -34.38 54876.25 88888.00 2012-01-22 18:47:51.250 022 12517.62 -34.35 54876.25 88888.00 2012-01-22 18:47:51.375 022 12517.58 -34.35 54876.22 88888.00 2012-01-22 18:47:51.500 022 12517.60 -34.33 54876.22 88888.00 2012-01-22 18:47:51.625 022 12517.67 -34.27 54876.28 88888.00 2012-01-22 18:47:51.750 022 12517.70 -34.25 54876.28 88888.00 2012-01-22 18:47:51.875 022 12517.67 -34.25 54876.30 88888.00 2012-01-22 18:47:52.000 022 12517.73 -34.25 54876.25 88888.00 2012-01-22 18:47:52.125 022 12517.70 -34.25 54876.25 88888.00 2012-01-22 18:47:52.250 022 12517.65 -34.20 54876.25 88888.00 2012-01-22 18:47:52.375 022 12517.70 -34.15 54876.28 88888.00 2012-01-22 18:47:52.500 022 12517.73 -34.15 54876.22 88888.00 2012-01-22 18:47:52.625 022 12517.75 -34.17 54876.20 88888.00 2012-01-22 18:47:52.750 022 12517.83 -34.15 54876.18 88888.00 2012-01-22 18:47:52.875 022 12517.83 -34.12 54876.20 88888.00 2012-01-22 18:47:53.000 022 12517.77 -34.12 54876.20 88888.00 2012-01-22 18:47:53.125 022 12517.83 -34.08 54876.22 88888.00 2012-01-22 18:47:53.250 022 12517.90 -34.05 54876.22 88888.00 2012-01-22 18:47:53.375 022 12517.95 -34.08 54876.22 88888.00 2012-01-22 18:47:53.500 022 12517.98 -34.08 54876.20 88888.00 2012-01-22 18:47:53.625 022 12518.05 -34.02 54876.22 88888.00 2012-01-22 18:47:53.750 022 12518.12 -34.02 54876.20 88888.00 2012-01-22 18:47:53.875 022 12518.12 -33.98 54876.20 88888.00 2012-01-22 18:47:54.000 022 12518.15 -33.95 54876.18 88888.00 2012-01-22 18:47:54.125 022 12518.17 -33.95 54876.18 88888.00 2012-01-22 18:47:54.250 022 12518.15 -33.95 54876.20 88888.00 2012-01-22 18:47:54.375 022 12518.17 -33.92 54876.20 88888.00 2012-01-22 18:47:54.500 022 12518.20 -33.92 54876.20 88888.00 2012-01-22 18:47:54.625 022 12518.27 -33.92 54876.15 88888.00 2012-01-22 18:47:54.750 022 12518.30 -33.90 54876.18 88888.00 2012-01-22 18:47:54.875 022 12518.38 -33.88 54876.15 88888.00 2012-01-22 18:47:55.000 022 12518.40 -33.85 54876.15 88888.00 2012-01-22 18:47:55.125 022 12518.35 -33.85 54876.18 88888.00 2012-01-22 18:47:55.250 022 12518.38 -33.83 54876.15 88888.00 2012-01-22 18:47:55.375 022 12518.50 -33.77 54876.12 88888.00 2012-01-22 18:47:55.500 022 12518.60 -33.75 54876.12 88888.00 2012-01-22 18:47:55.625 022 12518.58 -33.73 54876.12 88888.00 2012-01-22 18:47:55.750 022 12518.52 -33.73 54876.12 88888.00 2012-01-22 18:47:55.875 022 12518.52 -33.70 54876.12 88888.00 2012-01-22 18:47:56.000 022 12518.55 -33.67 54876.12 88888.00 2012-01-22 18:47:56.125 022 12518.58 -33.62 54876.15 88888.00 2012-01-22 18:47:56.250 022 12518.58 -33.62 54876.12 88888.00 2012-01-22 18:47:56.375 022 12518.60 -33.62 54876.10 88888.00 2012-01-22 18:47:56.500 022 12518.60 -33.62 54876.12 88888.00 2012-01-22 18:47:56.625 022 12518.55 -33.58 54876.12 88888.00 2012-01-22 18:47:56.750 022 12518.52 -33.52 54876.10 88888.00 2012-01-22 18:47:56.875 022 12518.52 -33.50 54876.10 88888.00 2012-01-22 18:47:57.000 022 12518.58 -33.52 54876.07 88888.00 2012-01-22 18:47:57.125 022 12518.62 -33.48 54876.15 88888.00 2012-01-22 18:47:57.250 022 12518.60 -33.45 54876.15 88888.00 2012-01-22 18:47:57.375 022 12518.60 -33.45 54876.12 88888.00 2012-01-22 18:47:57.500 022 12518.60 -33.45 54876.10 88888.00 2012-01-22 18:47:57.625 022 12518.62 -33.42 54876.12 88888.00 2012-01-22 18:47:57.750 022 12518.65 -33.40 54876.12 88888.00 2012-01-22 18:47:57.875 022 12518.62 -33.38 54876.12 88888.00 2012-01-22 18:47:58.000 022 12518.60 -33.33 54876.10 88888.00 2012-01-22 18:47:58.125 022 12518.65 -33.27 54876.10 88888.00 2012-01-22 18:47:58.250 022 12518.62 -33.27 54876.15 88888.00 2012-01-22 18:47:58.375 022 12518.62 -33.25 54876.15 88888.00 2012-01-22 18:47:58.500 022 12518.58 -33.23 54876.12 88888.00 2012-01-22 18:47:58.625 022 12518.55 -33.17 54876.12 88888.00 2012-01-22 18:47:58.750 022 12518.50 -33.20 54876.12 88888.00 2012-01-22 18:47:58.875 022 12518.52 -33.17 54876.15 88888.00 2012-01-22 18:47:59.000 022 12518.50 -33.17 54876.12 88888.00 2012-01-22 18:47:59.125 022 12518.45 -33.15 54876.18 88888.00 2012-01-22 18:47:59.250 022 12518.42 -33.15 54876.15 88888.00 2012-01-22 18:47:59.375 022 12518.38 -33.12 54876.18 88888.00 2012-01-22 18:47:59.500 022 12518.38 -33.10 54876.18 88888.00 2012-01-22 18:47:59.625 022 12518.40 -33.05 54876.18 88888.00 2012-01-22 18:47:59.750 022 12518.35 -33.02 54876.18 88888.00 2012-01-22 18:47:59.875 022 12518.35 -33.08 54876.18 88888.00 2012-01-22 18:48:00.000 022 12518.27 -33.05 54876.18 88888.00 2012-01-22 18:48:00.125 022 12518.23 -33.08 54876.18 88888.00 2012-01-22 18:48:00.250 022 12518.25 -33.08 54876.18 88888.00 2012-01-22 18:48:00.375 022 12518.23 -33.02 54876.18 88888.00 2012-01-22 18:48:00.500 022 12518.20 -33.05 54876.18 88888.00 2012-01-22 18:48:00.625 022 12518.23 -33.02 54876.18 88888.00 2012-01-22 18:48:00.750 022 12518.20 -33.02 54876.20 88888.00 2012-01-22 18:48:00.875 022 12518.20 -33.02 54876.22 88888.00 2012-01-22 18:48:01.000 022 12518.17 -33.00 54876.20 88888.00 2012-01-22 18:48:01.125 022 12518.12 -32.98 54876.22 88888.00 2012-01-22 18:48:01.250 022 12518.10 -33.02 54876.22 88888.00 2012-01-22 18:48:01.375 022 12518.10 -33.05 54876.22 88888.00 2012-01-22 18:48:01.500 022 12518.10 -33.02 54876.25 88888.00 2012-01-22 18:48:01.625 022 12518.05 -33.02 54876.25 88888.00 2012-01-22 18:48:01.750 022 12518.05 -33.05 54876.22 88888.00 2012-01-22 18:48:01.875 022 12518.08 -33.05 54876.25 88888.00 2012-01-22 18:48:02.000 022 12518.05 -33.05 54876.22 88888.00 2012-01-22 18:48:02.125 022 12518.08 -33.05 54876.22 88888.00 2012-01-22 18:48:02.250 022 12518.02 -33.10 54876.22 88888.00 2012-01-22 18:48:02.375 022 12518.10 -33.08 54876.22 88888.00 2012-01-22 18:48:02.500 022 12518.12 -33.10 54876.22 88888.00 2012-01-22 18:48:02.625 022 12518.17 -33.12 54876.22 88888.00 2012-01-22 18:48:02.750 022 12518.15 -33.10 54876.28 88888.00 2012-01-22 18:48:02.875 022 12518.10 -33.08 54876.28 88888.00 2012-01-22 18:48:03.000 022 12518.02 -33.12 54876.25 88888.00 2012-01-22 18:48:03.125 022 12518.05 -33.15 54876.22 88888.00 2012-01-22 18:48:03.250 022 12518.12 -33.12 54876.25 88888.00 2012-01-22 18:48:03.375 022 12518.15 -33.12 54876.22 88888.00 2012-01-22 18:48:03.500 022 12518.00 -33.12 54876.22 88888.00 2012-01-22 18:48:03.625 022 12517.98 -33.15 54876.25 88888.00 2012-01-22 18:48:03.750 022 12518.02 -33.12 54876.25 88888.00 2012-01-22 18:48:03.875 022 12518.05 -33.17 54876.28 88888.00 2012-01-22 18:48:04.000 022 12518.00 -33.15 54876.28 88888.00 2012-01-22 18:48:04.125 022 12518.10 -33.12 54876.30 88888.00 2012-01-22 18:48:04.250 022 12518.12 -33.12 54876.28 88888.00 2012-01-22 18:48:04.375 022 12518.20 -33.10 54876.25 88888.00 2012-01-22 18:48:04.500 022 12518.27 -33.12 54876.28 88888.00 2012-01-22 18:48:04.625 022 12518.30 -33.12 54876.28 88888.00 2012-01-22 18:48:04.750 022 12518.35 -33.10 54876.25 88888.00 2012-01-22 18:48:04.875 022 12518.42 -33.05 54876.25 88888.00 2012-01-22 18:48:05.000 022 12518.42 -33.05 54876.25 88888.00 2012-01-22 18:48:05.125 022 12518.48 -33.08 54876.25 88888.00 2012-01-22 18:48:05.250 022 12518.50 -33.08 54876.25 88888.00 2012-01-22 18:48:05.375 022 12518.50 -33.08 54876.25 88888.00 2012-01-22 18:48:05.500 022 12518.48 -33.08 54876.22 88888.00 2012-01-22 18:48:05.625 022 12518.60 -33.08 54876.25 88888.00 2012-01-22 18:48:05.750 022 12518.70 -33.02 54876.22 88888.00 2012-01-22 18:48:05.875 022 12518.67 -33.05 54876.20 88888.00 2012-01-22 18:48:06.000 022 12518.77 -33.02 54876.22 88888.00 2012-01-22 18:48:06.125 022 12518.80 -33.02 54876.22 88888.00 2012-01-22 18:48:06.250 022 12518.75 -33.02 54876.25 88888.00 2012-01-22 18:48:06.375 022 12518.77 -33.00 54876.22 88888.00 2012-01-22 18:48:06.500 022 12518.88 -32.98 54876.22 88888.00 2012-01-22 18:48:06.625 022 12519.02 -32.98 54876.18 88888.00 2012-01-22 18:48:06.750 022 12519.08 -32.98 54876.18 88888.00 2012-01-22 18:48:06.875 022 12519.08 -33.00 54876.18 88888.00 2012-01-22 18:48:07.000 022 12519.10 -32.98 54876.18 88888.00 2012-01-22 18:48:07.125 022 12519.15 -32.92 54876.20 88888.00 2012-01-22 18:48:07.250 022 12519.12 -32.88 54876.20 88888.00 2012-01-22 18:48:07.375 022 12519.23 -32.88 54876.20 88888.00 2012-01-22 18:48:07.500 022 12519.20 -32.85 54876.20 88888.00 2012-01-22 18:48:07.625 022 12519.23 -32.85 54876.18 88888.00 2012-01-22 18:48:07.750 022 12519.38 -32.80 54876.18 88888.00 2012-01-22 18:48:07.875 022 12519.38 -32.83 54876.15 88888.00 2012-01-22 18:48:08.000 022 12519.38 -32.80 54876.15 88888.00 2012-01-22 18:48:08.125 022 12519.42 -32.77 54876.15 88888.00 2012-01-22 18:48:08.250 022 12519.42 -32.75 54876.18 88888.00 2012-01-22 18:48:08.375 022 12519.42 -32.75 54876.15 88888.00 2012-01-22 18:48:08.500 022 12519.48 -32.70 54876.12 88888.00 2012-01-22 18:48:08.625 022 12519.52 -32.67 54876.15 88888.00 2012-01-22 18:48:08.750 022 12519.52 -32.67 54876.15 88888.00 2012-01-22 18:48:08.875 022 12519.55 -32.62 54876.15 88888.00 2012-01-22 18:48:09.000 022 12519.60 -32.60 54876.12 88888.00 2012-01-22 18:48:09.125 022 12519.55 -32.60 54876.12 88888.00 2012-01-22 18:48:09.250 022 12519.55 -32.60 54876.12 88888.00 2012-01-22 18:48:09.375 022 12519.65 -32.55 54876.12 88888.00 2012-01-22 18:48:09.500 022 12519.62 -32.55 54876.12 88888.00 2012-01-22 18:48:09.625 022 12519.58 -32.55 54876.12 88888.00 2012-01-22 18:48:09.750 022 12519.62 -32.55 54876.12 88888.00 2012-01-22 18:48:09.875 022 12519.73 -32.52 54876.10 88888.00 2012-01-22 18:48:10.000 022 12519.73 -32.50 54876.07 88888.00 2012-01-22 18:48:10.125 022 12519.75 -32.45 54876.10 88888.00 2012-01-22 18:48:10.250 022 12519.83 -32.45 54876.10 88888.00 2012-01-22 18:48:10.375 022 12519.90 -32.38 54876.10 88888.00 2012-01-22 18:48:10.500 022 12519.92 -32.35 54876.07 88888.00 2012-01-22 18:48:10.625 022 12519.92 -32.33 54876.07 88888.00 2012-01-22 18:48:10.750 022 12520.00 -32.27 54876.05 88888.00 2012-01-22 18:48:10.875 022 12520.08 -32.27 54876.03 88888.00 2012-01-22 18:48:11.000 022 12520.05 -32.30 54876.03 88888.00 2012-01-22 18:48:11.125 022 12519.92 -32.27 54876.07 88888.00 2012-01-22 18:48:11.250 022 12519.88 -32.25 54876.07 88888.00 2012-01-22 18:48:11.375 022 12519.95 -32.17 54876.05 88888.00 2012-01-22 18:48:11.500 022 12519.98 -32.17 54876.05 88888.00 2012-01-22 18:48:11.625 022 12520.00 -32.15 54876.05 88888.00 2012-01-22 18:48:11.750 022 12520.02 -32.10 54876.05 88888.00 2012-01-22 18:48:11.875 022 12520.02 -32.05 54876.07 88888.00 2012-01-22 18:48:12.000 022 12520.00 -32.00 54876.07 88888.00 2012-01-22 18:48:12.125 022 12520.02 -31.98 54876.07 88888.00 2012-01-22 18:48:12.250 022 12520.02 -31.93 54876.07 88888.00 2012-01-22 18:48:12.375 022 12520.08 -31.90 54876.10 88888.00 2012-01-22 18:48:12.500 022 12520.08 -31.93 54876.07 88888.00 2012-01-22 18:48:12.625 022 12520.12 -31.90 54876.10 88888.00 2012-01-22 18:48:12.750 022 12520.12 -31.85 54876.10 88888.00 2012-01-22 18:48:12.875 022 12520.10 -31.85 54876.05 88888.00 2012-01-22 18:48:13.000 022 12520.05 -31.85 54876.03 88888.00 2012-01-22 18:48:13.125 022 12520.05 -31.80 54876.05 88888.00 2012-01-22 18:48:13.250 022 12520.05 -31.80 54876.05 88888.00 2012-01-22 18:48:13.375 022 12520.12 -31.75 54876.07 88888.00 2012-01-22 18:48:13.500 022 12520.10 -31.70 54876.10 88888.00 2012-01-22 18:48:13.625 022 12520.05 -31.75 54876.07 88888.00 2012-01-22 18:48:13.750 022 12520.00 -31.75 54876.10 88888.00 2012-01-22 18:48:13.875 022 12520.00 -31.70 54876.07 88888.00 2012-01-22 18:48:14.000 022 12520.08 -31.70 54876.07 88888.00 2012-01-22 18:48:14.125 022 12520.08 -31.70 54876.10 88888.00 2012-01-22 18:48:14.250 022 12520.02 -31.75 54876.07 88888.00 2012-01-22 18:48:14.375 022 12520.02 -31.70 54876.10 88888.00 2012-01-22 18:48:14.500 022 12520.00 -31.68 54876.07 88888.00 2012-01-22 18:48:14.625 022 12519.92 -31.70 54876.10 88888.00 2012-01-22 18:48:14.750 022 12519.95 -31.73 54876.10 88888.00 2012-01-22 18:48:14.875 022 12520.02 -31.68 54876.12 88888.00 2012-01-22 18:48:15.000 022 12520.00 -31.65 54876.15 88888.00 2012-01-22 18:48:15.125 022 12519.98 -31.65 54876.18 88888.00 2012-01-22 18:48:15.250 022 12519.92 -31.65 54876.18 88888.00 2012-01-22 18:48:15.375 022 12519.95 -31.62 54876.15 88888.00 2012-01-22 18:48:15.500 022 12519.92 -31.60 54876.15 88888.00 2012-01-22 18:48:15.625 022 12519.88 -31.62 54876.20 88888.00 2012-01-22 18:48:15.750 022 12519.90 -31.65 54876.20 88888.00 2012-01-22 18:48:15.875 022 12519.95 -31.68 54876.20 88888.00 2012-01-22 18:48:16.000 022 12519.92 -31.68 54876.18 88888.00 2012-01-22 18:48:16.125 022 12519.90 -31.68 54876.20 88888.00 2012-01-22 18:48:16.250 022 12519.88 -31.70 54876.22 88888.00 2012-01-22 18:48:16.375 022 12519.88 -31.68 54876.25 88888.00 2012-01-22 18:48:16.500 022 12519.90 -31.70 54876.25 88888.00 2012-01-22 18:48:16.625 022 12519.92 -31.68 54876.28 88888.00 2012-01-22 18:48:16.750 022 12519.95 -31.68 54876.28 88888.00 2012-01-22 18:48:16.875 022 12520.00 -31.70 54876.22 88888.00 2012-01-22 18:48:17.000 022 12519.98 -31.75 54876.22 88888.00 2012-01-22 18:48:17.125 022 12519.95 -31.75 54876.28 88888.00 2012-01-22 18:48:17.250 022 12519.88 -31.75 54876.28 88888.00 2012-01-22 18:48:17.375 022 12519.88 -31.75 54876.30 88888.00 2012-01-22 18:48:17.500 022 12519.85 -31.77 54876.30 88888.00 2012-01-22 18:48:17.625 022 12519.80 -31.77 54876.32 88888.00 2012-01-22 18:48:17.750 022 12519.83 -31.75 54876.32 88888.00 2012-01-22 18:48:17.875 022 12519.80 -31.75 54876.35 88888.00 2012-01-22 18:48:18.000 022 12519.80 -31.77 54876.32 88888.00 2012-01-22 18:48:18.125 022 12519.80 -31.85 54876.35 88888.00 2012-01-22 18:48:18.250 022 12519.77 -31.82 54876.38 88888.00 2012-01-22 18:48:18.375 022 12519.80 -31.80 54876.38 88888.00 2012-01-22 18:48:18.500 022 12519.80 -31.82 54876.40 88888.00 2012-01-22 18:48:18.625 022 12519.83 -31.85 54876.40 88888.00 2012-01-22 18:48:18.750 022 12519.90 -31.88 54876.40 88888.00 2012-01-22 18:48:18.875 022 12519.90 -31.93 54876.40 88888.00 2012-01-22 18:48:19.000 022 12519.90 -31.95 54876.40 88888.00 2012-01-22 18:48:19.125 022 12519.88 -31.95 54876.38 88888.00 2012-01-22 18:48:19.250 022 12519.83 -32.00 54876.40 88888.00 2012-01-22 18:48:19.375 022 12519.90 -32.00 54876.43 88888.00 2012-01-22 18:48:19.500 022 12519.92 -31.98 54876.47 88888.00 2012-01-22 18:48:19.625 022 12519.95 -32.00 54876.47 88888.00 2012-01-22 18:48:19.750 022 12519.95 -32.05 54876.47 88888.00 2012-01-22 18:48:19.875 022 12519.95 -32.08 54876.47 88888.00 2012-01-22 18:48:20.000 022 12519.98 -32.05 54876.47 88888.00 2012-01-22 18:48:20.125 022 12520.02 -32.08 54876.47 88888.00 2012-01-22 18:48:20.250 022 12519.98 -32.15 54876.47 88888.00 2012-01-22 18:48:20.375 022 12520.02 -32.17 54876.45 88888.00 2012-01-22 18:48:20.500 022 12520.08 -32.20 54876.47 88888.00 2012-01-22 18:48:20.625 022 12520.08 -32.20 54876.50 88888.00 2012-01-22 18:48:20.750 022 12520.05 -32.25 54876.50 88888.00 2012-01-22 18:48:20.875 022 12520.05 -32.27 54876.50 88888.00 2012-01-22 18:48:21.000 022 12520.05 -32.27 54876.53 88888.00 2012-01-22 18:48:21.125 022 12520.05 -32.25 54876.55 88888.00 2012-01-22 18:48:21.250 022 12520.12 -32.30 54876.55 88888.00 2012-01-22 18:48:21.375 022 12520.20 -32.33 54876.55 88888.00 2012-01-22 18:48:21.500 022 12520.23 -32.30 54876.55 88888.00 2012-01-22 18:48:21.625 022 12520.23 -32.30 54876.53 88888.00 2012-01-22 18:48:21.750 022 12520.15 -32.42 54876.55 88888.00 2012-01-22 18:48:21.875 022 12520.20 -32.45 54876.57 88888.00 2012-01-22 18:48:22.000 022 12520.23 -32.48 54876.55 88888.00 2012-01-22 18:48:22.125 022 12520.20 -32.48 54876.55 88888.00 2012-01-22 18:48:22.250 022 12520.12 -32.60 54876.60 88888.00 2012-01-22 18:48:22.375 022 12520.12 -32.62 54876.60 88888.00 2012-01-22 18:48:22.500 022 12520.15 -32.65 54876.62 88888.00 2012-01-22 18:48:22.625 022 12520.15 -32.70 54876.60 88888.00 2012-01-22 18:48:22.750 022 12520.15 -32.73 54876.60 88888.00 2012-01-22 18:48:22.875 022 12520.17 -32.73 54876.62 88888.00 2012-01-22 18:48:23.000 022 12520.17 -32.77 54876.60 88888.00 2012-01-22 18:48:23.125 022 12520.15 -32.80 54876.62 88888.00 2012-01-22 18:48:23.250 022 12520.08 -32.85 54876.68 88888.00 2012-01-22 18:48:23.375 022 12520.12 -32.90 54876.70 88888.00 2012-01-22 18:48:23.500 022 12520.10 -32.90 54876.68 88888.00 2012-01-22 18:48:23.625 022 12520.15 -32.95 54876.70 88888.00 2012-01-22 18:48:23.750 022 12520.12 -32.98 54876.70 88888.00 2012-01-22 18:48:23.875 022 12520.08 -33.05 54876.70 88888.00 2012-01-22 18:48:24.000 022 12520.05 -33.08 54876.70 88888.00 2012-01-22 18:48:24.125 022 12520.02 -33.08 54876.75 88888.00 2012-01-22 18:48:24.250 022 12520.02 -33.10 54876.75 88888.00 2012-01-22 18:48:24.375 022 12520.05 -33.08 54876.78 88888.00 2012-01-22 18:48:24.500 022 12519.98 -33.12 54876.80 88888.00 2012-01-22 18:48:24.625 022 12519.98 -33.17 54876.80 88888.00 2012-01-22 18:48:24.750 022 12520.05 -33.20 54876.80 88888.00 2012-01-22 18:48:24.875 022 12520.00 -33.23 54876.80 88888.00 2012-01-22 18:48:25.000 022 12519.98 -33.25 54876.82 88888.00 2012-01-22 18:48:25.125 022 12520.00 -33.27 54876.82 88888.00 2012-01-22 18:48:25.250 022 12519.92 -33.30 54876.85 88888.00 2012-01-22 18:48:25.375 022 12519.80 -33.30 54876.82 88888.00 2012-01-22 18:48:25.500 022 12519.80 -33.35 54876.82 88888.00 2012-01-22 18:48:25.625 022 12519.85 -33.35 54876.82 88888.00 2012-01-22 18:48:25.750 022 12519.83 -33.40 54876.88 88888.00 2012-01-22 18:48:25.875 022 12519.80 -33.42 54876.88 88888.00 2012-01-22 18:48:26.000 022 12519.83 -33.48 54876.88 88888.00 2012-01-22 18:48:26.125 022 12519.75 -33.48 54876.90 88888.00 2012-01-22 18:48:26.250 022 12519.70 -33.58 54876.90 88888.00 2012-01-22 18:48:26.375 022 12519.65 -33.58 54876.90 88888.00 2012-01-22 18:48:26.500 022 12519.62 -33.60 54876.90 88888.00 2012-01-22 18:48:26.625 022 12519.73 -33.62 54876.93 88888.00 2012-01-22 18:48:26.750 022 12519.73 -33.67 54876.93 88888.00 2012-01-22 18:48:26.875 022 12519.65 -33.70 54876.95 88888.00 2012-01-22 18:48:27.000 022 12519.58 -33.73 54876.95 88888.00 2012-01-22 18:48:27.125 022 12519.55 -33.75 54876.95 88888.00 2012-01-22 18:48:27.250 022 12519.50 -33.83 54876.97 88888.00 2012-01-22 18:48:27.375 022 12519.52 -33.88 54876.97 88888.00 2012-01-22 18:48:27.500 022 12519.55 -33.90 54877.00 88888.00 2012-01-22 18:48:27.625 022 12519.58 -33.95 54877.00 88888.00 2012-01-22 18:48:27.750 022 12519.58 -34.00 54877.03 88888.00 2012-01-22 18:48:27.875 022 12519.58 -34.00 54877.03 88888.00 2012-01-22 18:48:28.000 022 12519.52 -34.05 54877.03 88888.00 2012-01-22 18:48:28.125 022 12519.50 -34.08 54877.03 88888.00 2012-01-22 18:48:28.250 022 12519.52 -34.17 54877.05 88888.00 2012-01-22 18:48:28.375 022 12519.62 -34.20 54877.05 88888.00 2012-01-22 18:48:28.500 022 12519.62 -34.25 54877.03 88888.00 2012-01-22 18:48:28.625 022 12519.52 -34.33 54877.05 88888.00 2012-01-22 18:48:28.750 022 12519.50 -34.35 54877.07 88888.00 2012-01-22 18:48:28.875 022 12519.48 -34.38 54877.10 88888.00 2012-01-22 18:48:29.000 022 12519.45 -34.40 54877.07 88888.00 2012-01-22 18:48:29.125 022 12519.50 -34.45 54877.07 88888.00 2012-01-22 18:48:29.250 022 12519.45 -34.50 54877.10 88888.00 2012-01-22 18:48:29.375 022 12519.42 -34.52 54877.12 88888.00 2012-01-22 18:48:29.500 022 12519.42 -34.52 54877.15 88888.00 2012-01-22 18:48:29.625 022 12519.48 -34.58 54877.15 88888.00 2012-01-22 18:48:29.750 022 12519.55 -34.60 54877.12 88888.00 2012-01-22 18:48:29.875 022 12519.52 -34.65 54877.15 88888.00 2012-01-22 18:48:30.000 022 12519.48 -34.67 54877.12 88888.00 2012-01-22 18:48:30.125 022 12519.52 -34.67 54877.18 88888.00 2012-01-22 18:48:30.250 022 12519.62 -34.73 54877.18 88888.00 2012-01-22 18:48:30.375 022 12519.62 -34.75 54877.15 88888.00 2012-01-22 18:48:30.500 022 12519.65 -34.75 54877.15 88888.00 2012-01-22 18:48:30.625 022 12519.62 -34.77 54877.20 88888.00 2012-01-22 18:48:30.750 022 12519.67 -34.80 54877.20 88888.00 2012-01-22 18:48:30.875 022 12519.80 -34.80 54877.18 88888.00 2012-01-22 18:48:31.000 022 12519.83 -34.85 54877.18 88888.00 2012-01-22 18:48:31.125 022 12519.80 -34.92 54877.18 88888.00 2012-01-22 18:48:31.250 022 12519.85 -34.95 54877.20 88888.00 2012-01-22 18:48:31.375 022 12519.92 -34.92 54877.22 88888.00 2012-01-22 18:48:31.500 022 12519.95 -34.95 54877.22 88888.00 2012-01-22 18:48:31.625 022 12519.92 -34.98 54877.18 88888.00 2012-01-22 18:48:31.750 022 12519.95 -35.00 54877.18 88888.00 2012-01-22 18:48:31.875 022 12519.95 -35.05 54877.18 88888.00 2012-01-22 18:48:32.000 022 12520.02 -35.05 54877.20 88888.00 2012-01-22 18:48:32.125 022 12520.02 -35.10 54877.18 88888.00 2012-01-22 18:48:32.250 022 12520.02 -35.12 54877.20 88888.00 2012-01-22 18:48:32.375 022 12520.10 -35.10 54877.20 88888.00 2012-01-22 18:48:32.500 022 12520.17 -35.12 54877.22 88888.00 2012-01-22 18:48:32.625 022 12520.27 -35.17 54877.20 88888.00 2012-01-22 18:48:32.750 022 12520.30 -35.17 54877.20 88888.00 2012-01-22 18:48:32.875 022 12520.33 -35.23 54877.20 88888.00 2012-01-22 18:48:33.000 022 12520.35 -35.27 54877.18 88888.00 2012-01-22 18:48:33.125 022 12520.40 -35.25 54877.20 88888.00 2012-01-22 18:48:33.250 022 12520.40 -35.27 54877.22 88888.00 2012-01-22 18:48:33.375 022 12520.52 -35.27 54877.22 88888.00 2012-01-22 18:48:33.500 022 12520.58 -35.30 54877.20 88888.00 2012-01-22 18:48:33.625 022 12520.58 -35.33 54877.20 88888.00 2012-01-22 18:48:33.750 022 12520.60 -35.33 54877.20 88888.00 2012-01-22 18:48:33.875 022 12520.65 -35.33 54877.22 88888.00 2012-01-22 18:48:34.000 022 12520.70 -35.38 54877.18 88888.00 2012-01-22 18:48:34.125 022 12520.77 -35.38 54877.20 88888.00 2012-01-22 18:48:34.250 022 12520.77 -35.42 54877.20 88888.00 2012-01-22 18:48:34.375 022 12520.83 -35.40 54877.18 88888.00 2012-01-22 18:48:34.500 022 12520.83 -35.42 54877.18 88888.00 2012-01-22 18:48:34.625 022 12520.85 -35.45 54877.18 88888.00 2012-01-22 18:48:34.750 022 12520.85 -35.50 54877.15 88888.00 2012-01-22 18:48:34.875 022 12520.80 -35.48 54877.18 88888.00 2012-01-22 18:48:35.000 022 12520.83 -35.48 54877.18 88888.00 2012-01-22 18:48:35.125 022 12520.90 -35.45 54877.18 88888.00 2012-01-22 18:48:35.250 022 12520.92 -35.52 54877.15 88888.00 2012-01-22 18:48:35.375 022 12520.95 -35.55 54877.18 88888.00 2012-01-22 18:48:35.500 022 12521.02 -35.58 54877.15 88888.00 2012-01-22 18:48:35.625 022 12521.05 -35.55 54877.18 88888.00 2012-01-22 18:48:35.750 022 12521.02 -35.55 54877.15 88888.00 2012-01-22 18:48:35.875 022 12521.00 -35.55 54877.15 88888.00 2012-01-22 18:48:36.000 022 12521.02 -35.55 54877.15 88888.00 2012-01-22 18:48:36.125 022 12521.08 -35.50 54877.20 88888.00 2012-01-22 18:48:36.250 022 12521.08 -35.58 54877.18 88888.00 2012-01-22 18:48:36.375 022 12521.02 -35.58 54877.18 88888.00 2012-01-22 18:48:36.500 022 12521.00 -35.62 54877.20 88888.00 2012-01-22 18:48:36.625 022 12520.98 -35.60 54877.22 88888.00 2012-01-22 18:48:36.750 022 12521.00 -35.60 54877.22 88888.00 2012-01-22 18:48:36.875 022 12521.00 -35.62 54877.20 88888.00 2012-01-22 18:48:37.000 022 12521.10 -35.65 54877.18 88888.00 2012-01-22 18:48:37.125 022 12521.05 -35.73 54877.18 88888.00 2012-01-22 18:48:37.250 022 12521.00 -35.70 54877.22 88888.00 2012-01-22 18:48:37.375 022 12520.98 -35.67 54877.25 88888.00 2012-01-22 18:48:37.500 022 12520.98 -35.75 54877.22 88888.00 2012-01-22 18:48:37.625 022 12520.98 -35.80 54877.20 88888.00 2012-01-22 18:48:37.750 022 12521.02 -35.83 54877.20 88888.00 2012-01-22 18:48:37.875 022 12521.12 -35.85 54877.25 88888.00 2012-01-22 18:48:38.000 022 12521.10 -35.85 54877.25 88888.00 2012-01-22 18:48:38.125 022 12521.05 -35.85 54877.30 88888.00 2012-01-22 18:48:38.250 022 12521.00 -35.90 54877.30 88888.00 2012-01-22 18:48:38.375 022 12521.02 -35.92 54877.28 88888.00 2012-01-22 18:48:38.500 022 12520.98 -35.92 54877.30 88888.00 2012-01-22 18:48:38.625 022 12520.98 -35.98 54877.28 88888.00 2012-01-22 18:48:38.750 022 12521.00 -36.00 54877.28 88888.00 2012-01-22 18:48:38.875 022 12521.05 -36.05 54877.30 88888.00 2012-01-22 18:48:39.000 022 12521.15 -36.05 54877.30 88888.00 2012-01-22 18:48:39.125 022 12521.12 -36.10 54877.30 88888.00 2012-01-22 18:48:39.250 022 12521.02 -36.12 54877.30 88888.00 2012-01-22 18:48:39.375 022 12521.05 -36.17 54877.32 88888.00 2012-01-22 18:48:39.500 022 12521.02 -36.17 54877.30 88888.00 2012-01-22 18:48:39.625 022 12520.95 -36.23 54877.30 88888.00 2012-01-22 18:48:39.750 022 12521.00 -36.30 54877.30 88888.00 2012-01-22 18:48:39.875 022 12521.08 -36.33 54877.32 88888.00 2012-01-22 18:48:40.000 022 12521.08 -36.38 54877.32 88888.00 2012-01-22 18:48:40.125 022 12521.02 -36.38 54877.35 88888.00 2012-01-22 18:48:40.250 022 12521.02 -36.45 54877.32 88888.00 2012-01-22 18:48:40.375 022 12521.10 -36.45 54877.35 88888.00 2012-01-22 18:48:40.500 022 12521.12 -36.48 54877.32 88888.00 2012-01-22 18:48:40.625 022 12521.10 -36.52 54877.32 88888.00 2012-01-22 18:48:40.750 022 12521.17 -36.55 54877.38 88888.00 2012-01-22 18:48:40.875 022 12521.23 -36.52 54877.38 88888.00 2012-01-22 18:48:41.000 022 12521.23 -36.58 54877.38 88888.00 2012-01-22 18:48:41.125 022 12521.23 -36.65 54877.38 88888.00 2012-01-22 18:48:41.250 022 12521.23 -36.70 54877.38 88888.00 2012-01-22 18:48:41.375 022 12521.30 -36.70 54877.40 88888.00 2012-01-22 18:48:41.500 022 12521.38 -36.70 54877.38 88888.00 2012-01-22 18:48:41.625 022 12521.38 -36.73 54877.38 88888.00 2012-01-22 18:48:41.750 022 12521.35 -36.75 54877.38 88888.00 2012-01-22 18:48:41.875 022 12521.35 -36.75 54877.40 88888.00 2012-01-22 18:48:42.000 022 12521.40 -36.80 54877.43 88888.00 2012-01-22 18:48:42.125 022 12521.38 -36.80 54877.43 88888.00 2012-01-22 18:48:42.250 022 12521.35 -36.85 54877.43 88888.00 2012-01-22 18:48:42.375 022 12521.42 -36.85 54877.45 88888.00 2012-01-22 18:48:42.500 022 12521.52 -36.85 54877.47 88888.00 2012-01-22 18:48:42.625 022 12521.55 -36.88 54877.47 88888.00 2012-01-22 18:48:42.750 022 12521.45 -36.92 54877.47 88888.00 2012-01-22 18:48:42.875 022 12521.42 -36.95 54877.50 88888.00 2012-01-22 18:48:43.000 022 12521.45 -36.98 54877.45 88888.00 2012-01-22 18:48:43.125 022 12521.50 -37.00 54877.45 88888.00 2012-01-22 18:48:43.250 022 12521.50 -37.00 54877.50 88888.00 2012-01-22 18:48:43.375 022 12521.58 -37.00 54877.47 88888.00 2012-01-22 18:48:43.500 022 12521.60 -37.02 54877.47 88888.00 2012-01-22 18:48:43.625 022 12521.62 -37.05 54877.47 88888.00 2012-01-22 18:48:43.750 022 12521.65 -37.05 54877.50 88888.00 2012-01-22 18:48:43.875 022 12521.62 -37.10 54877.47 88888.00 2012-01-22 18:48:44.000 022 12521.67 -37.12 54877.47 88888.00 2012-01-22 18:48:44.125 022 12521.75 -37.15 54877.50 88888.00 2012-01-22 18:48:44.250 022 12521.77 -37.17 54877.47 88888.00 2012-01-22 18:48:44.375 022 12521.85 -37.15 54877.50 88888.00 2012-01-22 18:48:44.500 022 12521.77 -37.20 54877.53 88888.00 2012-01-22 18:48:44.625 022 12521.77 -37.23 54877.53 88888.00 2012-01-22 18:48:44.750 022 12521.83 -37.20 54877.53 88888.00 2012-01-22 18:48:44.875 022 12521.83 -37.25 54877.53 88888.00 2012-01-22 18:48:45.000 022 12521.90 -37.27 54877.53 88888.00 2012-01-22 18:48:45.125 022 12521.92 -37.30 54877.55 88888.00 2012-01-22 18:48:45.250 022 12521.92 -37.35 54877.55 88888.00 2012-01-22 18:48:45.375 022 12521.98 -37.35 54877.53 88888.00 2012-01-22 18:48:45.500 022 12521.98 -37.35 54877.57 88888.00 2012-01-22 18:48:45.625 022 12521.98 -37.40 54877.57 88888.00 2012-01-22 18:48:45.750 022 12522.02 -37.38 54877.57 88888.00 2012-01-22 18:48:45.875 022 12522.08 -37.38 54877.55 88888.00 2012-01-22 18:48:46.000 022 12522.17 -37.38 54877.55 88888.00 2012-01-22 18:48:46.125 022 12522.23 -37.40 54877.57 88888.00 2012-01-22 18:48:46.250 022 12522.27 -37.42 54877.55 88888.00 2012-01-22 18:48:46.375 022 12522.38 -37.48 54877.53 88888.00 2012-01-22 18:48:46.500 022 12522.40 -37.48 54877.55 88888.00 2012-01-22 18:48:46.625 022 12522.38 -37.45 54877.55 88888.00 2012-01-22 18:48:46.750 022 12522.38 -37.50 54877.57 88888.00 2012-01-22 18:48:46.875 022 12522.40 -37.52 54877.55 88888.00 2012-01-22 18:48:47.000 022 12522.40 -37.55 54877.57 88888.00 2012-01-22 18:48:47.125 022 12522.42 -37.55 54877.60 88888.00 2012-01-22 18:48:47.250 022 12522.45 -37.62 54877.62 88888.00 2012-01-22 18:48:47.375 022 12522.52 -37.65 54877.60 88888.00 2012-01-22 18:48:47.500 022 12522.50 -37.67 54877.60 88888.00 2012-01-22 18:48:47.625 022 12522.52 -37.67 54877.62 88888.00 2012-01-22 18:48:47.750 022 12522.52 -37.67 54877.68 88888.00 2012-01-22 18:48:47.875 022 12522.62 -37.73 54877.68 88888.00 2012-01-22 18:48:48.000 022 12522.67 -37.80 54877.62 88888.00 2012-01-22 18:48:48.125 022 12522.70 -37.83 54877.65 88888.00 2012-01-22 18:48:48.250 022 12522.70 -37.88 54877.62 88888.00 2012-01-22 18:48:48.375 022 12522.67 -37.88 54877.65 88888.00 2012-01-22 18:48:48.500 022 12522.65 -37.90 54877.65 88888.00 2012-01-22 18:48:48.625 022 12522.65 -37.92 54877.70 88888.00 2012-01-22 18:48:48.750 022 12522.75 -37.95 54877.68 88888.00 2012-01-22 18:48:48.875 022 12522.75 -37.98 54877.70 88888.00 2012-01-22 18:48:49.000 022 12522.77 -38.00 54877.70 88888.00 2012-01-22 18:48:49.125 022 12522.83 -38.08 54877.72 88888.00 2012-01-22 18:48:49.250 022 12522.75 -38.10 54877.72 88888.00 2012-01-22 18:48:49.375 022 12522.73 -38.12 54877.70 88888.00 2012-01-22 18:48:49.500 022 12522.62 -38.17 54877.72 88888.00 2012-01-22 18:48:49.625 022 12522.73 -38.17 54877.75 88888.00 2012-01-22 18:48:49.750 022 12522.83 -38.17 54877.75 88888.00 2012-01-22 18:48:49.875 022 12522.85 -38.20 54877.75 88888.00 2012-01-22 18:48:50.000 022 12522.90 -38.25 54877.75 88888.00 2012-01-22 18:48:50.125 022 12522.90 -38.27 54877.78 88888.00 2012-01-22 18:48:50.250 022 12522.80 -38.30 54877.80 88888.00 2012-01-22 18:48:50.375 022 12522.83 -38.30 54877.80 88888.00 2012-01-22 18:48:50.500 022 12522.83 -38.33 54877.80 88888.00 2012-01-22 18:48:50.625 022 12522.83 -38.33 54877.82 88888.00 2012-01-22 18:48:50.750 022 12522.80 -38.38 54877.85 88888.00 2012-01-22 18:48:50.875 022 12522.80 -38.35 54877.90 88888.00 2012-01-22 18:48:51.000 022 12522.77 -38.38 54877.88 88888.00 2012-01-22 18:48:51.125 022 12522.80 -38.42 54877.90 88888.00 2012-01-22 18:48:51.250 022 12522.73 -38.45 54877.90 88888.00 2012-01-22 18:48:51.375 022 12522.80 -38.45 54877.90 88888.00 2012-01-22 18:48:51.500 022 12522.70 -38.48 54877.90 88888.00 2012-01-22 18:48:51.625 022 12522.62 -38.50 54877.95 88888.00 2012-01-22 18:48:51.750 022 12522.60 -38.52 54877.97 88888.00 2012-01-22 18:48:51.875 022 12522.60 -38.52 54877.97 88888.00 2012-01-22 18:48:52.000 022 12522.60 -38.55 54877.97 88888.00 2012-01-22 18:48:52.125 022 12522.60 -38.60 54878.03 88888.00 2012-01-22 18:48:52.250 022 12522.55 -38.67 54878.00 88888.00 2012-01-22 18:48:52.375 022 12522.55 -38.70 54877.97 88888.00 2012-01-22 18:48:52.500 022 12522.60 -38.70 54877.97 88888.00 2012-01-22 18:48:52.625 022 12522.75 -38.67 54878.03 88888.00 2012-01-22 18:48:52.750 022 12522.75 -38.65 54878.05 88888.00 2012-01-22 18:48:52.875 022 12522.77 -38.75 54878.05 88888.00 2012-01-22 18:48:53.000 022 12522.77 -38.75 54878.03 88888.00 2012-01-22 18:48:53.125 022 12522.73 -38.77 54878.07 88888.00 2012-01-22 18:48:53.250 022 12522.73 -38.77 54878.07 88888.00 2012-01-22 18:48:53.375 022 12522.75 -38.75 54878.07 88888.00 2012-01-22 18:48:53.500 022 12522.77 -38.83 54878.07 88888.00 2012-01-22 18:48:53.625 022 12522.77 -38.83 54878.10 88888.00 2012-01-22 18:48:53.750 022 12522.83 -38.80 54878.10 88888.00 2012-01-22 18:48:53.875 022 12522.83 -38.85 54878.12 88888.00 2012-01-22 18:48:54.000 022 12522.83 -38.88 54878.15 88888.00 2012-01-22 18:48:54.125 022 12522.77 -38.85 54878.18 88888.00 2012-01-22 18:48:54.250 022 12522.77 -38.88 54878.12 88888.00 2012-01-22 18:48:54.375 022 12522.75 -38.92 54878.10 88888.00 2012-01-22 18:48:54.500 022 12522.77 -38.92 54878.12 88888.00 2012-01-22 18:48:54.625 022 12522.85 -38.95 54878.18 88888.00 2012-01-22 18:48:54.750 022 12522.90 -38.92 54878.12 88888.00 2012-01-22 18:48:54.875 022 12522.98 -38.90 54878.15 88888.00 2012-01-22 18:48:55.000 022 12523.02 -38.92 54878.15 88888.00 2012-01-22 18:48:55.125 022 12523.02 -38.98 54878.18 88888.00 2012-01-22 18:48:55.250 022 12523.02 -38.95 54878.20 88888.00 2012-01-22 18:48:55.375 022 12523.02 -38.92 54878.22 88888.00 2012-01-22 18:48:55.500 022 12522.98 -38.95 54878.22 88888.00 2012-01-22 18:48:55.625 022 12523.05 -38.92 54878.25 88888.00 2012-01-22 18:48:55.750 022 12523.10 -38.92 54878.25 88888.00 2012-01-22 18:48:55.875 022 12523.05 -38.92 54878.28 88888.00 2012-01-22 18:48:56.000 022 12523.08 -38.92 54878.28 88888.00 2012-01-22 18:48:56.125 022 12523.12 -38.92 54878.30 88888.00 2012-01-22 18:48:56.250 022 12523.15 -38.98 54878.28 88888.00 2012-01-22 18:48:56.375 022 12523.17 -39.05 54878.22 88888.00 2012-01-22 18:48:56.500 022 12523.23 -39.05 54878.22 88888.00 2012-01-22 18:48:56.625 022 12523.25 -39.02 54878.20 88888.00 2012-01-22 18:48:56.750 022 12523.25 -39.05 54878.25 88888.00 2012-01-22 18:48:56.875 022 12523.27 -39.10 54878.25 88888.00 2012-01-22 18:48:57.000 022 12523.27 -39.08 54878.30 88888.00 2012-01-22 18:48:57.125 022 12523.27 -39.10 54878.30 88888.00 2012-01-22 18:48:57.250 022 12523.35 -39.15 54878.28 88888.00 2012-01-22 18:48:57.375 022 12523.33 -39.15 54878.25 88888.00 2012-01-22 18:48:57.500 022 12523.30 -39.15 54878.28 88888.00 2012-01-22 18:48:57.625 022 12523.33 -39.12 54878.32 88888.00 2012-01-22 18:48:57.750 022 12523.40 -39.12 54878.32 88888.00 2012-01-22 18:48:57.875 022 12523.45 -39.15 54878.35 88888.00 2012-01-22 18:48:58.000 022 12523.45 -39.17 54878.30 88888.00 2012-01-22 18:48:58.125 022 12523.48 -39.20 54878.32 88888.00 2012-01-22 18:48:58.250 022 12523.42 -39.23 54878.35 88888.00 2012-01-22 18:48:58.375 022 12523.42 -39.20 54878.38 88888.00 2012-01-22 18:48:58.500 022 12523.42 -39.20 54878.38 88888.00 2012-01-22 18:48:58.625 022 12523.45 -39.20 54878.38 88888.00 2012-01-22 18:48:58.750 022 12523.45 -39.15 54878.38 88888.00 2012-01-22 18:48:58.875 022 12523.52 -39.15 54878.40 88888.00 2012-01-22 18:48:59.000 022 12523.58 -39.15 54878.38 88888.00 2012-01-22 18:48:59.125 022 12523.60 -39.12 54878.38 88888.00 2012-01-22 18:48:59.250 022 12523.55 -39.20 54878.40 88888.00 2012-01-22 18:48:59.375 022 12523.62 -39.17 54878.38 88888.00 2012-01-22 18:48:59.500 022 12523.65 -39.17 54878.40 88888.00 2012-01-22 18:48:59.625 022 12523.67 -39.15 54878.43 88888.00 2012-01-22 18:48:59.750 022 12523.65 -39.12 54878.43 88888.00 2012-01-22 18:48:59.875 022 12523.58 -39.15 54878.43 88888.00 2012-01-22 18:49:00.000 022 12523.52 -39.15 54878.45 88888.00 2012-01-22 18:49:00.125 022 12523.60 -39.17 54878.47 88888.00 2012-01-22 18:49:00.250 022 12523.62 -39.20 54878.45 88888.00 2012-01-22 18:49:00.375 022 12523.65 -39.17 54878.45 88888.00 2012-01-22 18:49:00.500 022 12523.65 -39.17 54878.47 88888.00 2012-01-22 18:49:00.625 022 12523.70 -39.15 54878.50 88888.00 2012-01-22 18:49:00.750 022 12523.65 -39.12 54878.50 88888.00 2012-01-22 18:49:00.875 022 12523.65 -39.10 54878.53 88888.00 2012-01-22 18:49:01.000 022 12523.65 -39.10 54878.53 88888.00 2012-01-22 18:49:01.125 022 12523.67 -39.08 54878.53 88888.00 2012-01-22 18:49:01.250 022 12523.62 -39.08 54878.57 88888.00 2012-01-22 18:49:01.375 022 12523.65 -39.08 54878.55 88888.00 2012-01-22 18:49:01.500 022 12523.65 -39.08 54878.57 88888.00 2012-01-22 18:49:01.625 022 12523.55 -39.05 54878.57 88888.00 2012-01-22 18:49:01.750 022 12523.52 -39.05 54878.57 88888.00 2012-01-22 18:49:01.875 022 12523.58 -39.05 54878.60 88888.00 2012-01-22 18:49:02.000 022 12523.62 -39.02 54878.60 88888.00 2012-01-22 18:49:02.125 022 12523.58 -39.05 54878.60 88888.00 2012-01-22 18:49:02.250 022 12523.52 -39.05 54878.60 88888.00 2012-01-22 18:49:02.375 022 12523.58 -39.02 54878.57 88888.00 2012-01-22 18:49:02.500 022 12523.60 -39.00 54878.62 88888.00 2012-01-22 18:49:02.625 022 12523.60 -38.98 54878.62 88888.00 2012-01-22 18:49:02.750 022 12523.52 -39.00 54878.62 88888.00 2012-01-22 18:49:02.875 022 12523.50 -39.00 54878.62 88888.00 2012-01-22 18:49:03.000 022 12523.55 -39.02 54878.62 88888.00 2012-01-22 18:49:03.125 022 12523.58 -39.02 54878.65 88888.00 2012-01-22 18:49:03.250 022 12523.52 -39.08 54878.65 88888.00 2012-01-22 18:49:03.375 022 12523.55 -39.05 54878.68 88888.00 2012-01-22 18:49:03.500 022 12523.52 -39.08 54878.70 88888.00 2012-01-22 18:49:03.625 022 12523.55 -39.08 54878.72 88888.00 2012-01-22 18:49:03.750 022 12523.58 -39.08 54878.72 88888.00 2012-01-22 18:49:03.875 022 12523.62 -39.08 54878.72 88888.00 2012-01-22 18:49:04.000 022 12523.65 -39.08 54878.75 88888.00 2012-01-22 18:49:04.125 022 12523.70 -39.08 54878.75 88888.00 2012-01-22 18:49:04.250 022 12523.70 -39.10 54878.80 88888.00 2012-01-22 18:49:04.375 022 12523.75 -39.12 54878.78 88888.00 2012-01-22 18:49:04.500 022 12523.73 -39.12 54878.78 88888.00 2012-01-22 18:49:04.625 022 12523.70 -39.10 54878.82 88888.00 2012-01-22 18:49:04.750 022 12523.70 -39.10 54878.85 88888.00 2012-01-22 18:49:04.875 022 12523.67 -39.08 54878.88 88888.00 2012-01-22 18:49:05.000 022 12523.65 -39.10 54878.85 88888.00 2012-01-22 18:49:05.125 022 12523.67 -39.10 54878.88 88888.00 2012-01-22 18:49:05.250 022 12523.73 -39.12 54878.88 88888.00 2012-01-22 18:49:05.375 022 12523.77 -39.08 54878.88 88888.00 2012-01-22 18:49:05.500 022 12523.83 -39.08 54878.85 88888.00 2012-01-22 18:49:05.625 022 12523.88 -39.08 54878.85 88888.00 2012-01-22 18:49:05.750 022 12523.88 -39.02 54878.88 88888.00 2012-01-22 18:49:05.875 022 12523.85 -39.05 54878.90 88888.00 2012-01-22 18:49:06.000 022 12523.77 -39.08 54878.88 88888.00 2012-01-22 18:49:06.125 022 12523.85 -39.10 54878.90 88888.00 2012-01-22 18:49:06.250 022 12523.90 -39.08 54878.93 88888.00 2012-01-22 18:49:06.375 022 12523.95 -39.12 54878.90 88888.00 2012-01-22 18:49:06.500 022 12523.98 -39.10 54878.88 88888.00 2012-01-22 18:49:06.625 022 12524.00 -39.10 54878.90 88888.00 2012-01-22 18:49:06.750 022 12524.02 -39.12 54878.90 88888.00 2012-01-22 18:49:06.875 022 12524.02 -39.12 54878.90 88888.00 2012-01-22 18:49:07.000 022 12524.05 -39.10 54878.93 88888.00 2012-01-22 18:49:07.125 022 12524.10 -39.10 54878.95 88888.00 2012-01-22 18:49:07.250 022 12524.17 -39.08 54878.95 88888.00 2012-01-22 18:49:07.375 022 12524.20 -39.10 54878.93 88888.00 2012-01-22 18:49:07.500 022 12524.25 -39.12 54878.95 88888.00 2012-01-22 18:49:07.625 022 12524.33 -39.15 54878.95 88888.00 2012-01-22 18:49:07.750 022 12524.35 -39.17 54878.97 88888.00 2012-01-22 18:49:07.875 022 12524.45 -39.20 54879.00 88888.00 2012-01-22 18:49:08.000 022 12524.50 -39.23 54878.95 88888.00 2012-01-22 18:49:08.125 022 12524.50 -39.25 54878.97 88888.00 2012-01-22 18:49:08.250 022 12524.52 -39.30 54878.97 88888.00 2012-01-22 18:49:08.375 022 12524.67 -39.30 54878.95 88888.00 2012-01-22 18:49:08.500 022 12524.83 -39.33 54878.97 88888.00 2012-01-22 18:49:08.625 022 12524.92 -39.35 54879.00 88888.00 2012-01-22 18:49:08.750 022 12524.92 -39.40 54879.00 88888.00 2012-01-22 18:49:08.875 022 12524.85 -39.42 54879.03 88888.00 2012-01-22 18:49:09.000 022 12524.85 -39.45 54879.00 88888.00 2012-01-22 18:49:09.125 022 12524.98 -39.48 54879.03 88888.00 2012-01-22 18:49:09.250 022 12525.05 -39.52 54879.03 88888.00 2012-01-22 18:49:09.375 022 12525.05 -39.55 54879.00 88888.00 2012-01-22 18:49:09.500 022 12525.10 -39.60 54878.97 88888.00 2012-01-22 18:49:09.625 022 12525.23 -39.65 54878.97 88888.00 2012-01-22 18:49:09.750 022 12525.30 -39.67 54878.97 88888.00 2012-01-22 18:49:09.875 022 12525.35 -39.70 54879.00 88888.00 2012-01-22 18:49:10.000 022 12525.45 -39.70 54879.00 88888.00 2012-01-22 18:49:10.125 022 12525.52 -39.73 54879.03 88888.00 2012-01-22 18:49:10.250 022 12525.62 -39.75 54879.05 88888.00 2012-01-22 18:49:10.375 022 12525.75 -39.75 54879.05 88888.00 2012-01-22 18:49:10.500 022 12525.83 -39.75 54879.00 88888.00 2012-01-22 18:49:10.625 022 12525.95 -39.73 54879.03 88888.00 2012-01-22 18:49:10.750 022 12526.08 -39.70 54879.03 88888.00 2012-01-22 18:49:10.875 022 12526.10 -39.73 54879.03 88888.00 2012-01-22 18:49:11.000 022 12526.17 -39.73 54879.00 88888.00 2012-01-22 18:49:11.125 022 12526.27 -39.75 54879.03 88888.00 2012-01-22 18:49:11.250 022 12526.33 -39.77 54879.03 88888.00 2012-01-22 18:49:11.375 022 12526.33 -39.75 54879.03 88888.00 2012-01-22 18:49:11.500 022 12526.38 -39.75 54879.03 88888.00 2012-01-22 18:49:11.625 022 12526.45 -39.75 54879.00 88888.00 2012-01-22 18:49:11.750 022 12526.55 -39.75 54879.00 88888.00 2012-01-22 18:49:11.875 022 12526.65 -39.70 54879.03 88888.00 2012-01-22 18:49:12.000 022 12526.75 -39.70 54879.00 88888.00 2012-01-22 18:49:12.125 022 12526.83 -39.70 54879.00 88888.00 2012-01-22 18:49:12.250 022 12526.85 -39.67 54879.00 88888.00 2012-01-22 18:49:12.375 022 12526.92 -39.65 54879.03 88888.00 2012-01-22 18:49:12.500 022 12526.95 -39.65 54879.00 88888.00 2012-01-22 18:49:12.625 022 12527.00 -39.65 54878.97 88888.00 2012-01-22 18:49:12.750 022 12527.10 -39.62 54879.00 88888.00 2012-01-22 18:49:12.875 022 12527.15 -39.60 54879.03 88888.00 2012-01-22 18:49:13.000 022 12527.15 -39.60 54879.00 88888.00 2012-01-22 18:49:13.125 022 12527.20 -39.62 54879.00 88888.00 2012-01-22 18:49:13.250 022 12527.35 -39.62 54879.03 88888.00 2012-01-22 18:49:13.375 022 12527.40 -39.60 54879.00 88888.00 2012-01-22 18:49:13.500 022 12527.45 -39.60 54879.00 88888.00 2012-01-22 18:49:13.625 022 12527.45 -39.58 54879.00 88888.00 2012-01-22 18:49:13.750 022 12527.50 -39.62 54878.97 88888.00 2012-01-22 18:49:13.875 022 12527.58 -39.67 54879.00 88888.00 2012-01-22 18:49:14.000 022 12527.62 -39.62 54879.03 88888.00 2012-01-22 18:49:14.125 022 12527.67 -39.60 54879.03 88888.00 2012-01-22 18:49:14.250 022 12527.70 -39.62 54879.03 88888.00 2012-01-22 18:49:14.375 022 12527.75 -39.60 54879.03 88888.00 2012-01-22 18:49:14.500 022 12527.85 -39.60 54879.05 88888.00 2012-01-22 18:49:14.625 022 12527.88 -39.60 54879.07 88888.00 2012-01-22 18:49:14.750 022 12527.80 -39.60 54879.05 88888.00 2012-01-22 18:49:14.875 022 12527.70 -39.60 54879.07 88888.00 2012-01-22 18:49:15.000 022 12527.70 -39.62 54879.05 88888.00 2012-01-22 18:49:15.125 022 12527.73 -39.65 54879.10 88888.00 2012-01-22 18:49:15.250 022 12527.75 -39.62 54879.12 88888.00 2012-01-22 18:49:15.375 022 12527.83 -39.62 54879.12 88888.00 2012-01-22 18:49:15.500 022 12527.90 -39.62 54879.12 88888.00 2012-01-22 18:49:15.625 022 12527.95 -39.60 54879.18 88888.00 2012-01-22 18:49:15.750 022 12527.95 -39.65 54879.15 88888.00 2012-01-22 18:49:15.875 022 12528.00 -39.65 54879.15 88888.00 2012-01-22 18:49:16.000 022 12528.02 -39.67 54879.15 88888.00 2012-01-22 18:49:16.125 022 12528.00 -39.62 54879.18 88888.00 2012-01-22 18:49:16.250 022 12527.98 -39.67 54879.18 88888.00 2012-01-22 18:49:16.375 022 12528.00 -39.67 54879.18 88888.00 2012-01-22 18:49:16.500 022 12527.98 -39.67 54879.20 88888.00 2012-01-22 18:49:16.625 022 12527.92 -39.67 54879.20 88888.00 2012-01-22 18:49:16.750 022 12527.85 -39.67 54879.22 88888.00 2012-01-22 18:49:16.875 022 12527.85 -39.67 54879.20 88888.00 2012-01-22 18:49:17.000 022 12527.88 -39.62 54879.20 88888.00 2012-01-22 18:49:17.125 022 12527.88 -39.67 54879.22 88888.00 2012-01-22 18:49:17.250 022 12527.88 -39.67 54879.25 88888.00 2012-01-22 18:49:17.375 022 12527.90 -39.62 54879.25 88888.00 2012-01-22 18:49:17.500 022 12527.80 -39.60 54879.28 88888.00 2012-01-22 18:49:17.625 022 12527.75 -39.62 54879.28 88888.00 2012-01-22 18:49:17.750 022 12527.73 -39.65 54879.28 88888.00 2012-01-22 18:49:17.875 022 12527.75 -39.65 54879.28 88888.00 2012-01-22 18:49:18.000 022 12527.70 -39.62 54879.28 88888.00 2012-01-22 18:49:18.125 022 12527.67 -39.62 54879.32 88888.00 2012-01-22 18:49:18.250 022 12527.62 -39.60 54879.35 88888.00 2012-01-22 18:49:18.375 022 12527.60 -39.58 54879.35 88888.00 2012-01-22 18:49:18.500 022 12527.60 -39.58 54879.32 88888.00 2012-01-22 18:49:18.625 022 12527.60 -39.58 54879.35 88888.00 2012-01-22 18:49:18.750 022 12527.50 -39.60 54879.38 88888.00 2012-01-22 18:49:18.875 022 12527.42 -39.55 54879.38 88888.00 2012-01-22 18:49:19.000 022 12527.42 -39.55 54879.38 88888.00 2012-01-22 18:49:19.125 022 12527.48 -39.55 54879.40 88888.00 2012-01-22 18:49:19.250 022 12527.45 -39.55 54879.43 88888.00 2012-01-22 18:49:19.375 022 12527.42 -39.52 54879.43 88888.00 2012-01-22 18:49:19.500 022 12527.45 -39.48 54879.47 88888.00 2012-01-22 18:49:19.625 022 12527.40 -39.45 54879.45 88888.00 2012-01-22 18:49:19.750 022 12527.30 -39.45 54879.47 88888.00 2012-01-22 18:49:19.875 022 12527.33 -39.45 54879.53 88888.00 2012-01-22 18:49:20.000 022 12527.38 -39.48 54879.50 88888.00 2012-01-22 18:49:20.125 022 12527.38 -39.48 54879.47 88888.00 2012-01-22 18:49:20.250 022 12527.30 -39.50 54879.50 88888.00 2012-01-22 18:49:20.375 022 12527.25 -39.45 54879.50 88888.00 2012-01-22 18:49:20.500 022 12527.17 -39.45 54879.50 88888.00 2012-01-22 18:49:20.625 022 12527.20 -39.42 54879.55 88888.00 2012-01-22 18:49:20.750 022 12527.23 -39.42 54879.53 88888.00 2012-01-22 18:49:20.875 022 12527.23 -39.40 54879.55 88888.00 2012-01-22 18:49:21.000 022 12527.20 -39.38 54879.53 88888.00 2012-01-22 18:49:21.125 022 12527.20 -39.38 54879.57 88888.00 2012-01-22 18:49:21.250 022 12527.20 -39.40 54879.60 88888.00 2012-01-22 18:49:21.375 022 12527.27 -39.35 54879.60 88888.00 2012-01-22 18:49:21.500 022 12527.30 -39.35 54879.60 88888.00 2012-01-22 18:49:21.625 022 12527.27 -39.38 54879.60 88888.00 2012-01-22 18:49:21.750 022 12527.33 -39.35 54879.62 88888.00 2012-01-22 18:49:21.875 022 12527.30 -39.33 54879.65 88888.00 2012-01-22 18:49:22.000 022 12527.27 -39.30 54879.62 88888.00 2012-01-22 18:49:22.125 022 12527.33 -39.30 54879.65 88888.00 2012-01-22 18:49:22.250 022 12527.30 -39.27 54879.65 88888.00 2012-01-22 18:49:22.375 022 12527.30 -39.27 54879.62 88888.00 2012-01-22 18:49:22.500 022 12527.27 -39.30 54879.62 88888.00 2012-01-22 18:49:22.625 022 12527.30 -39.27 54879.65 88888.00 2012-01-22 18:49:22.750 022 12527.33 -39.27 54879.68 88888.00 2012-01-22 18:49:22.875 022 12527.27 -39.30 54879.70 88888.00 2012-01-22 18:49:23.000 022 12527.20 -39.30 54879.68 88888.00 2012-01-22 18:49:23.125 022 12527.23 -39.30 54879.65 88888.00 2012-01-22 18:49:23.250 022 12527.30 -39.27 54879.68 88888.00 2012-01-22 18:49:23.375 022 12527.30 -39.23 54879.70 88888.00 2012-01-22 18:49:23.500 022 12527.27 -39.23 54879.70 88888.00 2012-01-22 18:49:23.625 022 12527.25 -39.23 54879.70 88888.00 2012-01-22 18:49:23.750 022 12527.27 -39.23 54879.70 88888.00 2012-01-22 18:49:23.875 022 12527.30 -39.23 54879.70 88888.00 2012-01-22 18:49:24.000 022 12527.38 -39.23 54879.70 88888.00 2012-01-22 18:49:24.125 022 12527.42 -39.20 54879.72 88888.00 2012-01-22 18:49:24.250 022 12527.45 -39.17 54879.75 88888.00 2012-01-22 18:49:24.375 022 12527.48 -39.17 54879.72 88888.00 2012-01-22 18:49:24.500 022 12527.45 -39.17 54879.70 88888.00 2012-01-22 18:49:24.625 022 12527.42 -39.15 54879.72 88888.00 2012-01-22 18:49:24.750 022 12527.45 -39.15 54879.72 88888.00 2012-01-22 18:49:24.875 022 12527.58 -39.15 54879.70 88888.00 2012-01-22 18:49:25.000 022 12527.58 -39.20 54879.70 88888.00 2012-01-22 18:49:25.125 022 12527.58 -39.17 54879.78 88888.00 2012-01-22 18:49:25.250 022 12527.65 -39.15 54879.78 88888.00 2012-01-22 18:49:25.375 022 12527.67 -39.15 54879.72 88888.00 2012-01-22 18:49:25.500 022 12527.65 -39.17 54879.75 88888.00 2012-01-22 18:49:25.625 022 12527.70 -39.20 54879.78 88888.00 2012-01-22 18:49:25.750 022 12527.73 -39.17 54879.78 88888.00 2012-01-22 18:49:25.875 022 12527.73 -39.17 54879.78 88888.00 2012-01-22 18:49:26.000 022 12527.77 -39.15 54879.78 88888.00 2012-01-22 18:49:26.125 022 12527.85 -39.15 54879.78 88888.00 2012-01-22 18:49:26.250 022 12527.85 -39.17 54879.75 88888.00 2012-01-22 18:49:26.375 022 12527.88 -39.15 54879.78 88888.00 2012-01-22 18:49:26.500 022 12527.90 -39.12 54879.78 88888.00 2012-01-22 18:49:26.625 022 12528.00 -39.12 54879.75 88888.00 2012-01-22 18:49:26.750 022 12528.05 -39.15 54879.80 88888.00 2012-01-22 18:49:26.875 022 12528.02 -39.15 54879.80 88888.00 2012-01-22 18:49:27.000 022 12528.00 -39.12 54879.80 88888.00 2012-01-22 18:49:27.125 022 12527.98 -39.15 54879.80 88888.00 2012-01-22 18:49:27.250 022 12527.95 -39.12 54879.80 88888.00 2012-01-22 18:49:27.375 022 12527.98 -39.10 54879.80 88888.00 2012-01-22 18:49:27.500 022 12528.05 -39.05 54879.80 88888.00 2012-01-22 18:49:27.625 022 12528.08 -39.05 54879.80 88888.00 2012-01-22 18:49:27.750 022 12528.10 -39.10 54879.80 88888.00 2012-01-22 18:49:27.875 022 12528.15 -39.10 54879.78 88888.00 2012-01-22 18:49:28.000 022 12528.17 -39.10 54879.80 88888.00 2012-01-22 18:49:28.125 022 12528.17 -39.10 54879.80 88888.00 2012-01-22 18:49:28.250 022 12528.17 -39.10 54879.85 88888.00 2012-01-22 18:49:28.375 022 12528.17 -39.10 54879.88 88888.00 2012-01-22 18:49:28.500 022 12528.20 -39.08 54879.85 88888.00 2012-01-22 18:49:28.625 022 12528.20 -39.08 54879.82 88888.00 2012-01-22 18:49:28.750 022 12528.20 -39.08 54879.88 88888.00 2012-01-22 18:49:28.875 022 12528.25 -39.08 54879.90 88888.00 2012-01-22 18:49:29.000 022 12528.40 -39.08 54879.88 88888.00 2012-01-22 18:49:29.125 022 12528.42 -39.08 54879.88 88888.00 2012-01-22 18:49:29.250 022 12528.40 -39.08 54879.88 88888.00 2012-01-22 18:49:29.375 022 12528.45 -39.05 54879.93 88888.00 2012-01-22 18:49:29.500 022 12528.45 -39.08 54879.90 88888.00 2012-01-22 18:49:29.625 022 12528.50 -39.08 54879.90 88888.00 2012-01-22 18:49:29.750 022 12528.48 -39.10 54879.88 88888.00 2012-01-22 18:49:29.875 022 12528.45 -39.10 54879.85 88888.00 2012-01-22 18:49:30.000 022 12528.45 -39.08 54879.85 88888.00 2012-01-22 18:49:30.125 022 12528.45 -39.08 54879.88 88888.00 2012-01-22 18:49:30.250 022 12528.50 -39.08 54879.88 88888.00 2012-01-22 18:49:30.375 022 12528.55 -39.05 54879.90 88888.00 2012-01-22 18:49:30.500 022 12528.62 -39.00 54879.90 88888.00 2012-01-22 18:49:30.625 022 12528.65 -39.02 54879.93 88888.00 2012-01-22 18:49:30.750 022 12528.65 -39.02 54879.90 88888.00 2012-01-22 18:49:30.875 022 12528.62 -39.02 54879.93 88888.00 2012-01-22 18:49:31.000 022 12528.65 -39.02 54879.90 88888.00 2012-01-22 18:49:31.125 022 12528.73 -39.00 54879.93 88888.00 2012-01-22 18:49:31.250 022 12528.75 -38.98 54879.95 88888.00 2012-01-22 18:49:31.375 022 12528.75 -38.95 54879.95 88888.00 2012-01-22 18:49:31.500 022 12528.77 -38.92 54879.93 88888.00 2012-01-22 18:49:31.625 022 12528.77 -38.98 54879.93 88888.00 2012-01-22 18:49:31.750 022 12528.83 -38.95 54879.90 88888.00 2012-01-22 18:49:31.875 022 12528.83 -38.92 54879.93 88888.00 2012-01-22 18:49:32.000 022 12528.85 -38.90 54879.93 88888.00 2012-01-22 18:49:32.125 022 12528.85 -38.90 54879.97 88888.00 2012-01-22 18:49:32.250 022 12528.83 -38.90 54879.95 88888.00 2012-01-22 18:49:32.375 022 12528.88 -38.90 54879.93 88888.00 2012-01-22 18:49:32.500 022 12528.90 -38.85 54879.95 88888.00 2012-01-22 18:49:32.625 022 12528.95 -38.85 54879.95 88888.00 2012-01-22 18:49:32.750 022 12528.95 -38.90 54879.97 88888.00 2012-01-22 18:49:32.875 022 12528.90 -38.88 54879.97 88888.00 2012-01-22 18:49:33.000 022 12528.92 -38.88 54879.97 88888.00 2012-01-22 18:49:33.125 022 12529.00 -38.88 54879.97 88888.00 2012-01-22 18:49:33.250 022 12528.98 -38.90 54879.95 88888.00 2012-01-22 18:49:33.375 022 12528.95 -38.90 54879.97 88888.00 2012-01-22 18:49:33.500 022 12528.95 -38.88 54879.97 88888.00 2012-01-22 18:49:33.625 022 12529.00 -38.88 54879.97 88888.00 2012-01-22 18:49:33.750 022 12529.00 -38.90 54879.97 88888.00 2012-01-22 18:49:33.875 022 12528.98 -38.92 54879.97 88888.00 2012-01-22 18:49:34.000 022 12529.00 -38.92 54879.93 88888.00 2012-01-22 18:49:34.125 022 12529.02 -38.95 54879.95 88888.00 2012-01-22 18:49:34.250 022 12529.00 -38.95 54879.97 88888.00 2012-01-22 18:49:34.375 022 12529.02 -38.92 54879.97 88888.00 2012-01-22 18:49:34.500 022 12529.02 -38.92 54880.00 88888.00 2012-01-22 18:49:34.625 022 12529.02 -38.92 54880.00 88888.00 2012-01-22 18:49:34.750 022 12529.10 -38.90 54880.00 88888.00 2012-01-22 18:49:34.875 022 12529.15 -38.90 54880.03 88888.00 2012-01-22 18:49:35.000 022 12529.23 -38.92 54880.03 88888.00 2012-01-22 18:49:35.125 022 12529.25 -38.92 54880.03 88888.00 2012-01-22 18:49:35.250 022 12529.20 -38.95 54880.05 88888.00 2012-01-22 18:49:35.375 022 12529.20 -38.92 54880.05 88888.00 2012-01-22 18:49:35.500 022 12529.23 -38.92 54880.05 88888.00 2012-01-22 18:49:35.625 022 12529.25 -38.95 54880.05 88888.00 2012-01-22 18:49:35.750 022 12529.23 -38.92 54880.03 88888.00 2012-01-22 18:49:35.875 022 12529.23 -38.92 54880.03 88888.00 2012-01-22 18:49:36.000 022 12529.20 -38.92 54880.00 88888.00 2012-01-22 18:49:36.125 022 12529.25 -38.95 54880.03 88888.00 2012-01-22 18:49:36.250 022 12529.25 -38.95 54880.05 88888.00 2012-01-22 18:49:36.375 022 12529.27 -38.90 54880.07 88888.00 2012-01-22 18:49:36.500 022 12529.30 -38.90 54880.07 88888.00 2012-01-22 18:49:36.625 022 12529.33 -38.92 54880.05 88888.00 2012-01-22 18:49:36.750 022 12529.30 -38.88 54880.05 88888.00 2012-01-22 18:49:36.875 022 12529.30 -38.85 54880.03 88888.00 2012-01-22 18:49:37.000 022 12529.33 -38.85 54880.07 88888.00 2012-01-22 18:49:37.125 022 12529.48 -38.83 54880.07 88888.00 2012-01-22 18:49:37.250 022 12529.52 -38.88 54880.07 88888.00 2012-01-22 18:49:37.375 022 12529.58 -38.85 54880.07 88888.00 2012-01-22 18:49:37.500 022 12529.62 -38.85 54880.07 88888.00 2012-01-22 18:49:37.625 022 12529.65 -38.83 54880.07 88888.00 2012-01-22 18:49:37.750 022 12529.55 -38.83 54880.07 88888.00 2012-01-22 18:49:37.875 022 12529.55 -38.80 54880.07 88888.00 2012-01-22 18:49:38.000 022 12529.60 -38.80 54880.10 88888.00 2012-01-22 18:49:38.125 022 12529.67 -38.75 54880.10 88888.00 2012-01-22 18:49:38.250 022 12529.67 -38.80 54880.07 88888.00 2012-01-22 18:49:38.375 022 12529.75 -38.83 54880.05 88888.00 2012-01-22 18:49:38.500 022 12529.75 -38.77 54880.07 88888.00 2012-01-22 18:49:38.625 022 12529.75 -38.75 54880.07 88888.00 2012-01-22 18:49:38.750 022 12529.77 -38.70 54880.07 88888.00 2012-01-22 18:49:38.875 022 12529.85 -38.70 54880.07 88888.00 2012-01-22 18:49:39.000 022 12529.85 -38.65 54880.05 88888.00 2012-01-22 18:49:39.125 022 12529.80 -38.62 54880.07 88888.00 2012-01-22 18:49:39.250 022 12529.77 -38.58 54880.12 88888.00 2012-01-22 18:49:39.375 022 12529.88 -38.58 54880.10 88888.00 2012-01-22 18:49:39.500 022 12529.95 -38.52 54880.10 88888.00 2012-01-22 18:49:39.625 022 12530.00 -38.52 54880.15 88888.00 2012-01-22 18:49:39.750 022 12530.00 -38.50 54880.12 88888.00 2012-01-22 18:49:39.875 022 12530.02 -38.50 54880.10 88888.00 2012-01-22 18:49:40.000 022 12530.12 -38.45 54880.10 88888.00 2012-01-22 18:49:40.125 022 12530.20 -38.40 54880.12 88888.00 2012-01-22 18:49:40.250 022 12530.20 -38.42 54880.12 88888.00 2012-01-22 18:49:40.375 022 12530.20 -38.40 54880.12 88888.00 2012-01-22 18:49:40.500 022 12530.20 -38.38 54880.12 88888.00 2012-01-22 18:49:40.625 022 12530.23 -38.35 54880.12 88888.00 2012-01-22 18:49:40.750 022 12530.23 -38.38 54880.10 88888.00 2012-01-22 18:49:40.875 022 12530.23 -38.35 54880.12 88888.00 2012-01-22 18:49:41.000 022 12530.30 -38.35 54880.12 88888.00 2012-01-22 18:49:41.125 022 12530.35 -38.33 54880.12 88888.00 2012-01-22 18:49:41.250 022 12530.38 -38.30 54880.15 88888.00 2012-01-22 18:49:41.375 022 12530.40 -38.30 54880.12 88888.00 2012-01-22 18:49:41.500 022 12530.35 -38.30 54880.15 88888.00 2012-01-22 18:49:41.625 022 12530.35 -38.27 54880.12 88888.00 2012-01-22 18:49:41.750 022 12530.40 -38.25 54880.12 88888.00 2012-01-22 18:49:41.875 022 12530.40 -38.25 54880.15 88888.00 2012-01-22 18:49:42.000 022 12530.45 -38.20 54880.15 88888.00 2012-01-22 18:49:42.125 022 12530.50 -38.20 54880.15 88888.00 2012-01-22 18:49:42.250 022 12530.48 -38.23 54880.18 88888.00 2012-01-22 18:49:42.375 022 12530.48 -38.23 54880.18 88888.00 2012-01-22 18:49:42.500 022 12530.48 -38.25 54880.15 88888.00 2012-01-22 18:49:42.625 022 12530.52 -38.20 54880.15 88888.00 2012-01-22 18:49:42.750 022 12530.60 -38.17 54880.18 88888.00 2012-01-22 18:49:42.875 022 12530.65 -38.15 54880.20 88888.00 2012-01-22 18:49:43.000 022 12530.62 -38.15 54880.22 88888.00 2012-01-22 18:49:43.125 022 12530.62 -38.15 54880.22 88888.00 2012-01-22 18:49:43.250 022 12530.65 -38.15 54880.22 88888.00 2012-01-22 18:49:43.375 022 12530.62 -38.12 54880.22 88888.00 2012-01-22 18:49:43.500 022 12530.62 -38.17 54880.22 88888.00 2012-01-22 18:49:43.625 022 12530.65 -38.17 54880.28 88888.00 2012-01-22 18:49:43.750 022 12530.67 -38.17 54880.25 88888.00 2012-01-22 18:49:43.875 022 12530.73 -38.25 54880.22 88888.00 2012-01-22 18:49:44.000 022 12530.67 -38.23 54880.22 88888.00 2012-01-22 18:49:44.125 022 12530.62 -38.20 54880.28 88888.00 2012-01-22 18:49:44.250 022 12530.60 -38.25 54880.30 88888.00 2012-01-22 18:49:44.375 022 12530.67 -38.25 54880.30 88888.00 2012-01-22 18:49:44.500 022 12530.65 -38.23 54880.30 88888.00 2012-01-22 18:49:44.625 022 12530.67 -38.23 54880.32 88888.00 2012-01-22 18:49:44.750 022 12530.65 -38.23 54880.35 88888.00 2012-01-22 18:49:44.875 022 12530.65 -38.23 54880.38 88888.00 2012-01-22 18:49:45.000 022 12530.73 -38.23 54880.35 88888.00 2012-01-22 18:49:45.125 022 12530.77 -38.25 54880.35 88888.00 2012-01-22 18:49:45.250 022 12530.73 -38.30 54880.35 88888.00 2012-01-22 18:49:45.375 022 12530.73 -38.27 54880.38 88888.00 2012-01-22 18:49:45.500 022 12530.67 -38.30 54880.40 88888.00 2012-01-22 18:49:45.625 022 12530.70 -38.27 54880.38 88888.00 2012-01-22 18:49:45.750 022 12530.73 -38.27 54880.38 88888.00 2012-01-22 18:49:45.875 022 12530.73 -38.33 54880.40 88888.00 2012-01-22 18:49:46.000 022 12530.77 -38.30 54880.40 88888.00 2012-01-22 18:49:46.125 022 12530.77 -38.33 54880.40 88888.00 2012-01-22 18:49:46.250 022 12530.67 -38.33 54880.38 88888.00 2012-01-22 18:49:46.375 022 12530.65 -38.33 54880.40 88888.00 2012-01-22 18:49:46.500 022 12530.73 -38.33 54880.43 88888.00 2012-01-22 18:49:46.625 022 12530.77 -38.33 54880.45 88888.00 2012-01-22 18:49:46.750 022 12530.77 -38.33 54880.45 88888.00 2012-01-22 18:49:46.875 022 12530.83 -38.33 54880.45 88888.00 2012-01-22 18:49:47.000 022 12530.85 -38.38 54880.45 88888.00 2012-01-22 18:49:47.125 022 12530.80 -38.35 54880.50 88888.00 2012-01-22 18:49:47.250 022 12530.77 -38.38 54880.50 88888.00 2012-01-22 18:49:47.375 022 12530.75 -38.38 54880.50 88888.00 2012-01-22 18:49:47.500 022 12530.75 -38.35 54880.50 88888.00 2012-01-22 18:49:47.625 022 12530.75 -38.35 54880.53 88888.00 2012-01-22 18:49:47.750 022 12530.70 -38.38 54880.53 88888.00 2012-01-22 18:49:47.875 022 12530.70 -38.38 54880.53 88888.00 2012-01-22 18:49:48.000 022 12530.77 -38.40 54880.53 88888.00 2012-01-22 18:49:48.125 022 12530.75 -38.42 54880.55 88888.00 2012-01-22 18:49:48.250 022 12530.67 -38.42 54880.57 88888.00 2012-01-22 18:49:48.375 022 12530.65 -38.45 54880.55 88888.00 2012-01-22 18:49:48.500 022 12530.67 -38.42 54880.55 88888.00 2012-01-22 18:49:48.625 022 12530.73 -38.42 54880.55 88888.00 2012-01-22 18:49:48.750 022 12530.73 -38.42 54880.57 88888.00 2012-01-22 18:49:48.875 022 12530.67 -38.42 54880.57 88888.00 2012-01-22 18:49:49.000 022 12530.62 -38.45 54880.60 88888.00 2012-01-22 18:49:49.125 022 12530.62 -38.45 54880.62 88888.00 2012-01-22 18:49:49.250 022 12530.65 -38.48 54880.62 88888.00 2012-01-22 18:49:49.375 022 12530.70 -38.48 54880.62 88888.00 2012-01-22 18:49:49.500 022 12530.67 -38.50 54880.65 88888.00 2012-01-22 18:49:49.625 022 12530.62 -38.48 54880.65 88888.00 2012-01-22 18:49:49.750 022 12530.60 -38.45 54880.68 88888.00 2012-01-22 18:49:49.875 022 12530.62 -38.48 54880.68 88888.00 2012-01-22 18:49:50.000 022 12530.65 -38.45 54880.68 88888.00 2012-01-22 18:49:50.125 022 12530.62 -38.42 54880.72 88888.00 2012-01-22 18:49:50.250 022 12530.62 -38.42 54880.70 88888.00 2012-01-22 18:49:50.375 022 12530.73 -38.45 54880.68 88888.00 2012-01-22 18:49:50.500 022 12530.67 -38.50 54880.68 88888.00 2012-01-22 18:49:50.625 022 12530.67 -38.50 54880.70 88888.00 2012-01-22 18:49:50.750 022 12530.70 -38.42 54880.75 88888.00 2012-01-22 18:49:50.875 022 12530.73 -38.45 54880.75 88888.00 2012-01-22 18:49:51.000 022 12530.73 -38.48 54880.70 88888.00 2012-01-22 18:49:51.125 022 12530.70 -38.50 54880.72 88888.00 2012-01-22 18:49:51.250 022 12530.67 -38.52 54880.75 88888.00 2012-01-22 18:49:51.375 022 12530.73 -38.50 54880.75 88888.00 2012-01-22 18:49:51.500 022 12530.70 -38.52 54880.78 88888.00 2012-01-22 18:49:51.625 022 12530.70 -38.52 54880.78 88888.00 2012-01-22 18:49:51.750 022 12530.75 -38.58 54880.78 88888.00 2012-01-22 18:49:51.875 022 12530.83 -38.55 54880.78 88888.00 2012-01-22 18:49:52.000 022 12530.88 -38.55 54880.75 88888.00 2012-01-22 18:49:52.125 022 12530.80 -38.65 54880.78 88888.00 2012-01-22 18:49:52.250 022 12530.80 -38.65 54880.80 88888.00 2012-01-22 18:49:52.375 022 12530.80 -38.65 54880.78 88888.00 2012-01-22 18:49:52.500 022 12530.83 -38.62 54880.78 88888.00 2012-01-22 18:49:52.625 022 12530.80 -38.62 54880.80 88888.00 2012-01-22 18:49:52.750 022 12530.73 -38.65 54880.78 88888.00 2012-01-22 18:49:52.875 022 12530.65 -38.67 54880.80 88888.00 2012-01-22 18:49:53.000 022 12530.70 -38.65 54880.80 88888.00 2012-01-22 18:49:53.125 022 12530.73 -38.67 54880.80 88888.00 2012-01-22 18:49:53.250 022 12530.77 -38.73 54880.82 88888.00 2012-01-22 18:49:53.375 022 12530.88 -38.65 54880.82 88888.00 2012-01-22 18:49:53.500 022 12530.88 -38.67 54880.82 88888.00 2012-01-22 18:49:53.625 022 12530.83 -38.73 54880.82 88888.00 2012-01-22 18:49:53.750 022 12530.80 -38.73 54880.80 88888.00 2012-01-22 18:49:53.875 022 12530.80 -38.77 54880.80 88888.00 2012-01-22 18:49:54.000 022 12530.85 -38.77 54880.82 88888.00 2012-01-22 18:49:54.125 022 12530.77 -38.80 54880.82 88888.00 2012-01-22 18:49:54.250 022 12530.85 -38.85 54880.85 88888.00 2012-01-22 18:49:54.375 022 12530.92 -38.85 54880.88 88888.00 2012-01-22 18:49:54.500 022 12530.88 -38.83 54880.88 88888.00 2012-01-22 18:49:54.625 022 12530.88 -38.88 54880.85 88888.00 2012-01-22 18:49:54.750 022 12530.90 -38.90 54880.85 88888.00 2012-01-22 18:49:54.875 022 12530.90 -38.90 54880.85 88888.00 2012-01-22 18:49:55.000 022 12530.90 -38.88 54880.88 88888.00 2012-01-22 18:49:55.125 022 12531.00 -38.90 54880.90 88888.00 2012-01-22 18:49:55.250 022 12531.00 -38.95 54880.90 88888.00 2012-01-22 18:49:55.375 022 12531.10 -38.95 54880.88 88888.00 2012-01-22 18:49:55.500 022 12531.15 -38.98 54880.88 88888.00 2012-01-22 18:49:55.625 022 12531.17 -39.00 54880.88 88888.00 2012-01-22 18:49:55.750 022 12531.17 -38.95 54880.88 88888.00 2012-01-22 18:49:55.875 022 12531.20 -39.00 54880.90 88888.00 2012-01-22 18:49:56.000 022 12531.20 -39.02 54880.90 88888.00 2012-01-22 18:49:56.125 022 12531.20 -39.05 54880.90 88888.00 2012-01-22 18:49:56.250 022 12531.20 -39.10 54880.93 88888.00 2012-01-22 18:49:56.375 022 12531.23 -39.10 54880.95 88888.00 2012-01-22 18:49:56.500 022 12531.20 -39.12 54880.93 88888.00 2012-01-22 18:49:56.625 022 12531.20 -39.12 54880.93 88888.00 2012-01-22 18:49:56.750 022 12531.23 -39.15 54880.95 88888.00 2012-01-22 18:49:56.875 022 12531.30 -39.12 54880.95 88888.00 2012-01-22 18:49:57.000 022 12531.38 -39.17 54880.93 88888.00 2012-01-22 18:49:57.125 022 12531.33 -39.20 54880.95 88888.00 2012-01-22 18:49:57.250 022 12531.30 -39.20 54880.97 88888.00 2012-01-22 18:49:57.375 022 12531.30 -39.20 54880.95 88888.00 2012-01-22 18:49:57.500 022 12531.35 -39.23 54880.95 88888.00 2012-01-22 18:49:57.625 022 12531.35 -39.23 54880.93 88888.00 2012-01-22 18:49:57.750 022 12531.33 -39.25 54880.95 88888.00 2012-01-22 18:49:57.875 022 12531.30 -39.27 54880.95 88888.00 2012-01-22 18:49:58.000 022 12531.33 -39.25 54880.93 88888.00 2012-01-22 18:49:58.125 022 12531.40 -39.25 54880.95 88888.00 2012-01-22 18:49:58.250 022 12531.40 -39.30 54880.95 88888.00 2012-01-22 18:49:58.375 022 12531.42 -39.30 54880.97 88888.00 2012-01-22 18:49:58.500 022 12531.45 -39.30 54880.97 88888.00 2012-01-22 18:49:58.625 022 12531.50 -39.30 54880.97 88888.00 2012-01-22 18:49:58.750 022 12531.58 -39.33 54880.97 88888.00 2012-01-22 18:49:58.875 022 12531.62 -39.30 54880.97 88888.00 2012-01-22 18:49:59.000 022 12531.62 -39.30 54880.97 88888.00 2012-01-22 18:49:59.125 022 12531.60 -39.30 54880.97 88888.00 2012-01-22 18:49:59.250 022 12531.52 -39.40 54880.97 88888.00 2012-01-22 18:49:59.375 022 12531.52 -39.38 54881.00 88888.00 2012-01-22 18:49:59.500 022 12531.50 -39.35 54881.00 88888.00 2012-01-22 18:49:59.625 022 12531.52 -39.35 54881.00 88888.00 2012-01-22 18:49:59.750 022 12531.62 -39.35 54881.00 88888.00 2012-01-22 18:49:59.875 022 12531.70 -39.33 54880.97 88888.00 2012-01-22 18:50:00.000 022 12531.73 -39.30 54880.97 88888.00 2012-01-22 18:50:00.125 022 12531.75 -39.30 54881.03 88888.00 2012-01-22 18:50:00.250 022 12531.67 -39.30 54881.03 88888.00 2012-01-22 18:50:00.375 022 12531.73 -39.27 54881.00 88888.00 2012-01-22 18:50:00.500 022 12531.70 -39.23 54881.00 88888.00 2012-01-22 18:50:00.625 022 12531.77 -39.20 54881.00 88888.00 2012-01-22 18:50:00.750 022 12531.73 -39.20 54881.03 88888.00 2012-01-22 18:50:00.875 022 12531.67 -39.20 54881.05 88888.00 2012-01-22 18:50:01.000 022 12531.65 -39.20 54881.03 88888.00 2012-01-22 18:50:01.125 022 12531.70 -39.17 54881.05 88888.00 2012-01-22 18:50:01.250 022 12531.75 -39.17 54881.05 88888.00 2012-01-22 18:50:01.375 022 12531.85 -39.15 54881.07 88888.00 2012-01-22 18:50:01.500 022 12531.83 -39.15 54881.07 88888.00 2012-01-22 18:50:01.625 022 12531.85 -39.15 54881.07 88888.00 2012-01-22 18:50:01.750 022 12531.83 -39.17 54881.05 88888.00 2012-01-22 18:50:01.875 022 12531.90 -39.12 54881.07 88888.00 2012-01-22 18:50:02.000 022 12531.95 -39.12 54881.05 88888.00 2012-01-22 18:50:02.125 022 12531.98 -39.12 54881.03 88888.00 2012-01-22 18:50:02.250 022 12532.02 -39.12 54881.05 88888.00 2012-01-22 18:50:02.375 022 12532.05 -39.10 54881.05 88888.00 2012-01-22 18:50:02.500 022 12532.05 -39.08 54881.05 88888.00 2012-01-22 18:50:02.625 022 12532.08 -39.05 54881.05 88888.00 2012-01-22 18:50:02.750 022 12532.12 -39.08 54881.05 88888.00 2012-01-22 18:50:02.875 022 12532.12 -39.02 54881.05 88888.00 2012-01-22 18:50:03.000 022 12532.08 -39.00 54881.07 88888.00 2012-01-22 18:50:03.125 022 12532.15 -39.00 54881.10 88888.00 2012-01-22 18:50:03.250 022 12532.25 -39.02 54881.10 88888.00 2012-01-22 18:50:03.375 022 12532.27 -39.00 54881.07 88888.00 2012-01-22 18:50:03.500 022 12532.30 -39.00 54881.07 88888.00 2012-01-22 18:50:03.625 022 12532.23 -38.98 54881.10 88888.00 2012-01-22 18:50:03.750 022 12532.23 -38.92 54881.07 88888.00 2012-01-22 18:50:03.875 022 12532.20 -38.92 54881.07 88888.00 2012-01-22 18:50:04.000 022 12532.17 -38.92 54881.05 88888.00 2012-01-22 18:50:04.125 022 12532.17 -38.92 54881.10 88888.00 2012-01-22 18:50:04.250 022 12532.25 -38.90 54881.12 88888.00 2012-01-22 18:50:04.375 022 12532.25 -38.88 54881.12 88888.00 2012-01-22 18:50:04.500 022 12532.25 -38.85 54881.12 88888.00 2012-01-22 18:50:04.625 022 12532.23 -38.88 54881.10 88888.00 2012-01-22 18:50:04.750 022 12532.23 -38.88 54881.10 88888.00 2012-01-22 18:50:04.875 022 12532.27 -38.90 54881.10 88888.00 2012-01-22 18:50:05.000 022 12532.30 -38.85 54881.10 88888.00 2012-01-22 18:50:05.125 022 12532.35 -38.85 54881.15 88888.00 2012-01-22 18:50:05.250 022 12532.45 -38.83 54881.15 88888.00 2012-01-22 18:50:05.375 022 12532.45 -38.83 54881.15 88888.00 2012-01-22 18:50:05.500 022 12532.48 -38.83 54881.12 88888.00 2012-01-22 18:50:05.625 022 12532.58 -38.83 54881.12 88888.00 2012-01-22 18:50:05.750 022 12532.60 -38.77 54881.15 88888.00 2012-01-22 18:50:05.875 022 12532.50 -38.80 54881.12 88888.00 2012-01-22 18:50:06.000 022 12532.48 -38.75 54881.15 88888.00 2012-01-22 18:50:06.125 022 12532.55 -38.75 54881.15 88888.00 2012-01-22 18:50:06.250 022 12532.48 -38.75 54881.15 88888.00 2012-01-22 18:50:06.375 022 12532.50 -38.70 54881.18 88888.00 2012-01-22 18:50:06.500 022 12532.50 -38.73 54881.15 88888.00 2012-01-22 18:50:06.625 022 12532.48 -38.73 54881.15 88888.00 2012-01-22 18:50:06.750 022 12532.48 -38.70 54881.18 88888.00 2012-01-22 18:50:06.875 022 12532.48 -38.65 54881.20 88888.00 2012-01-22 18:50:07.000 022 12532.58 -38.60 54881.15 88888.00 2012-01-22 18:50:07.125 022 12532.60 -38.60 54881.18 88888.00 2012-01-22 18:50:07.250 022 12532.62 -38.60 54881.20 88888.00 2012-01-22 18:50:07.375 022 12532.62 -38.62 54881.18 88888.00 2012-01-22 18:50:07.500 022 12532.65 -38.58 54881.15 88888.00 2012-01-22 18:50:07.625 022 12532.70 -38.50 54881.20 88888.00 2012-01-22 18:50:07.750 022 12532.77 -38.50 54881.20 88888.00 2012-01-22 18:50:07.875 022 12532.80 -38.50 54881.15 88888.00 2012-01-22 18:50:08.000 022 12532.83 -38.50 54881.12 88888.00 2012-01-22 18:50:08.125 022 12532.90 -38.45 54881.18 88888.00 2012-01-22 18:50:08.250 022 12532.92 -38.45 54881.18 88888.00 2012-01-22 18:50:08.375 022 12532.98 -38.42 54881.18 88888.00 2012-01-22 18:50:08.500 022 12532.98 -38.42 54881.15 88888.00 2012-01-22 18:50:08.625 022 12532.95 -38.40 54881.20 88888.00 2012-01-22 18:50:08.750 022 12532.98 -38.42 54881.18 88888.00 2012-01-22 18:50:08.875 022 12532.90 -38.42 54881.18 88888.00 2012-01-22 18:50:09.000 022 12532.92 -38.42 54881.18 88888.00 2012-01-22 18:50:09.125 022 12533.02 -38.42 54881.20 88888.00 2012-01-22 18:50:09.250 022 12533.12 -38.42 54881.22 88888.00 2012-01-22 18:50:09.375 022 12533.12 -38.48 54881.20 88888.00 2012-01-22 18:50:09.500 022 12533.15 -38.45 54881.20 88888.00 2012-01-22 18:50:09.625 022 12533.23 -38.45 54881.22 88888.00 2012-01-22 18:50:09.750 022 12533.27 -38.45 54881.22 88888.00 2012-01-22 18:50:09.875 022 12533.33 -38.48 54881.20 88888.00 2012-01-22 18:50:10.000 022 12533.30 -38.50 54881.18 88888.00 2012-01-22 18:50:10.125 022 12533.35 -38.50 54881.20 88888.00 2012-01-22 18:50:10.250 022 12533.40 -38.58 54881.22 88888.00 2012-01-22 18:50:10.375 022 12533.40 -38.55 54881.20 88888.00 2012-01-22 18:50:10.500 022 12533.42 -38.55 54881.20 88888.00 2012-01-22 18:50:10.625 022 12533.48 -38.55 54881.20 88888.00 2012-01-22 18:50:10.750 022 12533.52 -38.58 54881.20 88888.00 2012-01-22 18:50:10.875 022 12533.60 -38.65 54881.22 88888.00 2012-01-22 18:50:11.000 022 12533.62 -38.65 54881.20 88888.00 2012-01-22 18:50:11.125 022 12533.67 -38.67 54881.25 88888.00 2012-01-22 18:50:11.250 022 12533.73 -38.70 54881.25 88888.00 2012-01-22 18:50:11.375 022 12533.77 -38.73 54881.20 88888.00 2012-01-22 18:50:11.500 022 12533.83 -38.77 54881.22 88888.00 2012-01-22 18:50:11.625 022 12533.90 -38.80 54881.25 88888.00 2012-01-22 18:50:11.750 022 12533.92 -38.85 54881.25 88888.00 2012-01-22 18:50:11.875 022 12533.95 -38.83 54881.25 88888.00 2012-01-22 18:50:12.000 022 12534.08 -38.85 54881.22 88888.00 2012-01-22 18:50:12.125 022 12534.12 -38.88 54881.22 88888.00 2012-01-22 18:50:12.250 022 12534.05 -38.92 54881.25 88888.00 2012-01-22 18:50:12.375 022 12534.08 -38.95 54881.25 88888.00 2012-01-22 18:50:12.500 022 12534.10 -38.92 54881.25 88888.00 2012-01-22 18:50:12.625 022 12534.12 -39.00 54881.28 88888.00 2012-01-22 18:50:12.750 022 12534.17 -39.02 54881.28 88888.00 2012-01-22 18:50:12.875 022 12534.20 -39.08 54881.25 88888.00 2012-01-22 18:50:13.000 022 12534.25 -39.05 54881.28 88888.00 2012-01-22 18:50:13.125 022 12534.30 -39.05 54881.28 88888.00 2012-01-22 18:50:13.250 022 12534.33 -39.05 54881.32 88888.00 2012-01-22 18:50:13.375 022 12534.42 -39.10 54881.30 88888.00 2012-01-22 18:50:13.500 022 12534.48 -39.15 54881.28 88888.00 2012-01-22 18:50:13.625 022 12534.50 -39.17 54881.30 88888.00 2012-01-22 18:50:13.750 022 12534.58 -39.17 54881.30 88888.00 2012-01-22 18:50:13.875 022 12534.62 -39.15 54881.30 88888.00 2012-01-22 18:50:14.000 022 12534.65 -39.17 54881.30 88888.00 2012-01-22 18:50:14.125 022 12534.67 -39.23 54881.32 88888.00 2012-01-22 18:50:14.250 022 12534.75 -39.27 54881.32 88888.00 2012-01-22 18:50:14.375 022 12534.83 -39.25 54881.35 88888.00 2012-01-22 18:50:14.500 022 12534.95 -39.27 54881.32 88888.00 2012-01-22 18:50:14.625 022 12535.02 -39.30 54881.32 88888.00 2012-01-22 18:50:14.750 022 12535.05 -39.27 54881.35 88888.00 2012-01-22 18:50:14.875 022 12535.02 -39.30 54881.32 88888.00 2012-01-22 18:50:15.000 022 12535.02 -39.30 54881.30 88888.00 2012-01-22 18:50:15.125 022 12535.05 -39.33 54881.32 88888.00 2012-01-22 18:50:15.250 022 12535.15 -39.38 54881.32 88888.00 2012-01-22 18:50:15.375 022 12535.23 -39.38 54881.35 88888.00 2012-01-22 18:50:15.500 022 12535.33 -39.38 54881.38 88888.00 2012-01-22 18:50:15.625 022 12535.35 -39.38 54881.38 88888.00 2012-01-22 18:50:15.750 022 12535.38 -39.40 54881.38 88888.00 2012-01-22 18:50:15.875 022 12535.48 -39.40 54881.40 88888.00 2012-01-22 18:50:16.000 022 12535.58 -39.45 54881.43 88888.00 2012-01-22 18:50:16.125 022 12535.62 -39.45 54881.40 88888.00 2012-01-22 18:50:16.250 022 12535.62 -39.52 54881.38 88888.00 2012-01-22 18:50:16.375 022 12535.60 -39.52 54881.38 88888.00 2012-01-22 18:50:16.500 022 12535.62 -39.55 54881.40 88888.00 2012-01-22 18:50:16.625 022 12535.73 -39.58 54881.38 88888.00 2012-01-22 18:50:16.750 022 12535.83 -39.58 54881.38 88888.00 2012-01-22 18:50:16.875 022 12535.85 -39.55 54881.40 88888.00 2012-01-22 18:50:17.000 022 12535.88 -39.58 54881.40 88888.00 2012-01-22 18:50:17.125 022 12535.92 -39.62 54881.43 88888.00 2012-01-22 18:50:17.250 022 12535.95 -39.62 54881.43 88888.00 2012-01-22 18:50:17.375 022 12536.00 -39.65 54881.40 88888.00 2012-01-22 18:50:17.500 022 12536.00 -39.67 54881.40 88888.00 2012-01-22 18:50:17.625 022 12536.05 -39.67 54881.40 88888.00 2012-01-22 18:50:17.750 022 12536.20 -39.67 54881.40 88888.00 2012-01-22 18:50:17.875 022 12536.33 -39.73 54881.38 88888.00 2012-01-22 18:50:18.000 022 12536.40 -39.75 54881.35 88888.00 2012-01-22 18:50:18.125 022 12536.38 -39.80 54881.35 88888.00 2012-01-22 18:50:18.250 022 12536.38 -39.88 54881.38 88888.00 2012-01-22 18:50:18.375 022 12536.45 -39.85 54881.38 88888.00 2012-01-22 18:50:18.500 022 12536.55 -39.83 54881.40 88888.00 2012-01-22 18:50:18.625 022 12536.75 -39.83 54881.40 88888.00 2012-01-22 18:50:18.750 022 12536.80 -39.90 54881.35 88888.00 2012-01-22 18:50:18.875 022 12536.85 -39.95 54881.32 88888.00 2012-01-22 18:50:19.000 022 12536.95 -39.98 54881.35 88888.00 2012-01-22 18:50:19.125 022 12536.98 -39.95 54881.38 88888.00 2012-01-22 18:50:19.250 022 12537.00 -40.00 54881.40 88888.00 2012-01-22 18:50:19.375 022 12537.15 -40.00 54881.38 88888.00 2012-01-22 18:50:19.500 022 12537.20 -40.02 54881.40 88888.00 2012-01-22 18:50:19.625 022 12537.25 -40.05 54881.40 88888.00 2012-01-22 18:50:19.750 022 12537.40 -40.08 54881.38 88888.00 2012-01-22 18:50:19.875 022 12537.52 -40.12 54881.38 88888.00 2012-01-22 18:50:20.000 022 12537.62 -40.15 54881.38 88888.00 2012-01-22 18:50:20.125 022 12537.70 -40.15 54881.40 88888.00 2012-01-22 18:50:20.250 022 12537.73 -40.23 54881.38 88888.00 2012-01-22 18:50:20.375 022 12537.77 -40.25 54881.38 88888.00 2012-01-22 18:50:20.500 022 12537.83 -40.25 54881.38 88888.00 2012-01-22 18:50:20.625 022 12537.95 -40.27 54881.35 88888.00 2012-01-22 18:50:20.750 022 12538.05 -40.33 54881.35 88888.00 2012-01-22 18:50:20.875 022 12538.17 -40.35 54881.40 88888.00 2012-01-22 18:50:21.000 022 12538.20 -40.42 54881.38 88888.00 2012-01-22 18:50:21.125 022 12538.27 -40.45 54881.40 88888.00 2012-01-22 18:50:21.250 022 12538.35 -40.50 54881.38 88888.00 2012-01-22 18:50:21.375 022 12538.45 -40.55 54881.38 88888.00 2012-01-22 18:50:21.500 022 12538.62 -40.55 54881.40 88888.00 2012-01-22 18:50:21.625 022 12538.65 -40.55 54881.43 88888.00 2012-01-22 18:50:21.750 022 12538.67 -40.60 54881.43 88888.00 2012-01-22 18:50:21.875 022 12538.80 -40.65 54881.43 88888.00 2012-01-22 18:50:22.000 022 12538.85 -40.67 54881.38 88888.00 2012-01-22 18:50:22.125 022 12539.02 -40.70 54881.38 88888.00 2012-01-22 18:50:22.250 022 12539.02 -40.75 54881.38 88888.00 2012-01-22 18:50:22.375 022 12539.10 -40.75 54881.35 88888.00 2012-01-22 18:50:22.500 022 12539.17 -40.77 54881.38 88888.00 2012-01-22 18:50:22.625 022 12539.33 -40.80 54881.40 88888.00 2012-01-22 18:50:22.750 022 12539.42 -40.80 54881.40 88888.00 2012-01-22 18:50:22.875 022 12539.50 -40.88 54881.40 88888.00 2012-01-22 18:50:23.000 022 12539.58 -40.95 54881.40 88888.00 2012-01-22 18:50:23.125 022 12539.67 -40.98 54881.38 88888.00 2012-01-22 18:50:23.250 022 12539.75 -41.02 54881.43 88888.00 2012-01-22 18:50:23.375 022 12539.83 -41.02 54881.43 88888.00 2012-01-22 18:50:23.500 022 12539.88 -41.10 54881.40 88888.00 2012-01-22 18:50:23.625 022 12539.98 -41.12 54881.43 88888.00 2012-01-22 18:50:23.750 022 12540.05 -41.15 54881.40 88888.00 2012-01-22 18:50:23.875 022 12540.12 -41.20 54881.40 88888.00 2012-01-22 18:50:24.000 022 12540.20 -41.25 54881.40 88888.00 2012-01-22 18:50:24.125 022 12540.35 -41.25 54881.40 88888.00 2012-01-22 18:50:24.250 022 12540.48 -41.30 54881.43 88888.00 2012-01-22 18:50:24.375 022 12540.55 -41.30 54881.45 88888.00 2012-01-22 18:50:24.500 022 12540.62 -41.30 54881.45 88888.00 2012-01-22 18:50:24.625 022 12540.65 -41.38 54881.43 88888.00 2012-01-22 18:50:24.750 022 12540.73 -41.40 54881.45 88888.00 2012-01-22 18:50:24.875 022 12540.77 -41.40 54881.43 88888.00 2012-01-22 18:50:25.000 022 12540.83 -41.45 54881.40 88888.00 2012-01-22 18:50:25.125 022 12541.00 -41.48 54881.43 88888.00 2012-01-22 18:50:25.250 022 12541.10 -41.52 54881.43 88888.00 2012-01-22 18:50:25.375 022 12541.17 -41.55 54881.45 88888.00 2012-01-22 18:50:25.500 022 12541.23 -41.60 54881.45 88888.00 2012-01-22 18:50:25.625 022 12541.30 -41.62 54881.45 88888.00 2012-01-22 18:50:25.750 022 12541.42 -41.60 54881.45 88888.00 2012-01-22 18:50:25.875 022 12541.52 -41.65 54881.43 88888.00 2012-01-22 18:50:26.000 022 12541.55 -41.70 54881.40 88888.00 2012-01-22 18:50:26.125 022 12541.62 -41.70 54881.43 88888.00 2012-01-22 18:50:26.250 022 12541.65 -41.77 54881.43 88888.00 2012-01-22 18:50:26.375 022 12541.75 -41.75 54881.43 88888.00 2012-01-22 18:50:26.500 022 12541.83 -41.75 54881.45 88888.00 2012-01-22 18:50:26.625 022 12541.88 -41.83 54881.47 88888.00 2012-01-22 18:50:26.750 022 12541.90 -41.85 54881.47 88888.00 2012-01-22 18:50:26.875 022 12541.98 -41.88 54881.45 88888.00 2012-01-22 18:50:27.000 022 12542.10 -41.88 54881.45 88888.00 2012-01-22 18:50:27.125 022 12542.20 -41.88 54881.47 88888.00 2012-01-22 18:50:27.250 022 12542.25 -41.90 54881.45 88888.00 2012-01-22 18:50:27.375 022 12542.35 -41.92 54881.47 88888.00 2012-01-22 18:50:27.500 022 12542.38 -41.92 54881.50 88888.00 2012-01-22 18:50:27.625 022 12542.40 -41.92 54881.50 88888.00 2012-01-22 18:50:27.750 022 12542.42 -41.98 54881.50 88888.00 2012-01-22 18:50:27.875 022 12542.48 -42.00 54881.53 88888.00 2012-01-22 18:50:28.000 022 12542.55 -42.02 54881.50 88888.00 2012-01-22 18:50:28.125 022 12542.60 -42.05 54881.53 88888.00 2012-01-22 18:50:28.250 022 12542.62 -42.05 54881.55 88888.00 2012-01-22 18:50:28.375 022 12542.67 -42.08 54881.57 88888.00 2012-01-22 18:50:28.500 022 12542.75 -42.05 54881.55 88888.00 2012-01-22 18:50:28.625 022 12542.75 -42.08 54881.57 88888.00 2012-01-22 18:50:28.750 022 12542.77 -42.12 54881.55 88888.00 2012-01-22 18:50:28.875 022 12542.85 -42.10 54881.57 88888.00 2012-01-22 18:50:29.000 022 12542.90 -42.15 54881.57 88888.00 2012-01-22 18:50:29.125 022 12542.90 -42.17 54881.57 88888.00 2012-01-22 18:50:29.250 022 12542.90 -42.17 54881.60 88888.00 2012-01-22 18:50:29.375 022 12542.95 -42.17 54881.60 88888.00 2012-01-22 18:50:29.500 022 12542.98 -42.20 54881.62 88888.00 2012-01-22 18:50:29.625 022 12543.05 -42.23 54881.65 88888.00 2012-01-22 18:50:29.750 022 12543.05 -42.27 54881.68 88888.00 2012-01-22 18:50:29.875 022 12543.05 -42.30 54881.65 88888.00 2012-01-22 18:50:30.000 022 12543.08 -42.30 54881.65 88888.00 2012-01-22 18:50:30.125 022 12543.05 -42.33 54881.68 88888.00 2012-01-22 18:50:30.250 022 12543.05 -42.40 54881.68 88888.00 2012-01-22 18:50:30.375 022 12543.05 -42.38 54881.70 88888.00 2012-01-22 18:50:30.500 022 12543.08 -42.40 54881.72 88888.00 2012-01-22 18:50:30.625 022 12543.08 -42.38 54881.75 88888.00 2012-01-22 18:50:30.750 022 12543.02 -42.40 54881.75 88888.00 2012-01-22 18:50:30.875 022 12543.02 -42.45 54881.75 88888.00 2012-01-22 18:50:31.000 022 12543.12 -42.45 54881.75 88888.00 2012-01-22 18:50:31.125 022 12543.15 -42.45 54881.78 88888.00 2012-01-22 18:50:31.250 022 12543.12 -42.50 54881.75 88888.00 2012-01-22 18:50:31.375 022 12543.15 -42.52 54881.75 88888.00 2012-01-22 18:50:31.500 022 12543.10 -42.52 54881.80 88888.00 2012-01-22 18:50:31.625 022 12543.12 -42.52 54881.85 88888.00 2012-01-22 18:50:31.750 022 12543.12 -42.52 54881.82 88888.00 2012-01-22 18:50:31.875 022 12543.15 -42.55 54881.88 88888.00 2012-01-22 18:50:32.000 022 12543.20 -42.58 54881.88 88888.00 2012-01-22 18:50:32.125 022 12543.17 -42.62 54881.88 88888.00 2012-01-22 18:50:32.250 022 12543.17 -42.65 54881.93 88888.00 2012-01-22 18:50:32.375 022 12543.17 -42.65 54881.90 88888.00 2012-01-22 18:50:32.500 022 12543.17 -42.70 54881.90 88888.00 2012-01-22 18:50:32.625 022 12543.25 -42.67 54881.93 88888.00 2012-01-22 18:50:32.750 022 12543.27 -42.67 54881.95 88888.00 2012-01-22 18:50:32.875 022 12543.30 -42.73 54881.95 88888.00 2012-01-22 18:50:33.000 022 12543.33 -42.77 54881.93 88888.00 2012-01-22 18:50:33.125 022 12543.33 -42.80 54881.97 88888.00 2012-01-22 18:50:33.250 022 12543.27 -42.80 54882.03 88888.00 2012-01-22 18:50:33.375 022 12543.38 -42.77 54882.03 88888.00 2012-01-22 18:50:33.500 022 12543.42 -42.80 54882.03 88888.00 2012-01-22 18:50:33.625 022 12543.42 -42.80 54882.05 88888.00 2012-01-22 18:50:33.750 022 12543.38 -42.83 54882.07 88888.00 2012-01-22 18:50:33.875 022 12543.35 -42.85 54882.07 88888.00 2012-01-22 18:50:34.000 022 12543.45 -42.88 54882.05 88888.00 2012-01-22 18:50:34.125 022 12543.58 -42.90 54882.10 88888.00 2012-01-22 18:50:34.250 022 12543.55 -42.90 54882.12 88888.00 2012-01-22 18:50:34.375 022 12543.52 -42.90 54882.10 88888.00 2012-01-22 18:50:34.500 022 12543.58 -42.92 54882.12 88888.00 2012-01-22 18:50:34.625 022 12543.65 -42.95 54882.10 88888.00 2012-01-22 18:50:34.750 022 12543.73 -43.00 54882.12 88888.00 2012-01-22 18:50:34.875 022 12543.85 -42.95 54882.12 88888.00 2012-01-22 18:50:35.000 022 12543.90 -42.92 54882.15 88888.00 2012-01-22 18:50:35.125 022 12543.90 -43.00 54882.18 88888.00 2012-01-22 18:50:35.250 022 12543.83 -43.05 54882.15 88888.00 2012-01-22 18:50:35.375 022 12543.80 -43.05 54882.15 88888.00 2012-01-22 18:50:35.500 022 12543.85 -43.08 54882.15 88888.00 2012-01-22 18:50:35.625 022 12543.98 -43.05 54882.18 88888.00 2012-01-22 18:50:35.750 022 12543.98 -43.08 54882.15 88888.00 2012-01-22 18:50:35.875 022 12543.95 -43.08 54882.20 88888.00 2012-01-22 18:50:36.000 022 12544.00 -43.10 54882.20 88888.00 2012-01-22 18:50:36.125 022 12544.12 -43.08 54882.20 88888.00 2012-01-22 18:50:36.250 022 12544.20 -43.15 54882.22 88888.00 2012-01-22 18:50:36.375 022 12544.25 -43.12 54882.22 88888.00 2012-01-22 18:50:36.500 022 12544.27 -43.10 54882.25 88888.00 2012-01-22 18:50:36.625 022 12544.33 -43.10 54882.25 88888.00 2012-01-22 18:50:36.750 022 12544.33 -43.12 54882.28 88888.00 2012-01-22 18:50:36.875 022 12544.42 -43.15 54882.25 88888.00 2012-01-22 18:50:37.000 022 12544.55 -43.15 54882.22 88888.00 2012-01-22 18:50:37.125 022 12544.67 -43.10 54882.22 88888.00 2012-01-22 18:50:37.250 022 12544.70 -43.15 54882.30 88888.00 2012-01-22 18:50:37.375 022 12544.75 -43.17 54882.28 88888.00 2012-01-22 18:50:37.500 022 12544.77 -43.20 54882.25 88888.00 2012-01-22 18:50:37.625 022 12544.80 -43.25 54882.28 88888.00 2012-01-22 18:50:37.750 022 12544.80 -43.25 54882.28 88888.00 2012-01-22 18:50:37.875 022 12544.88 -43.25 54882.28 88888.00 2012-01-22 18:50:38.000 022 12544.92 -43.30 54882.25 88888.00 2012-01-22 18:50:38.125 022 12544.98 -43.33 54882.22 88888.00 2012-01-22 18:50:38.250 022 12545.05 -43.38 54882.28 88888.00 2012-01-22 18:50:38.375 022 12545.12 -43.35 54882.28 88888.00 2012-01-22 18:50:38.500 022 12545.15 -43.42 54882.28 88888.00 2012-01-22 18:50:38.625 022 12545.17 -43.42 54882.28 88888.00 2012-01-22 18:50:38.750 022 12545.27 -43.45 54882.32 88888.00 2012-01-22 18:50:38.875 022 12545.40 -43.50 54882.30 88888.00 2012-01-22 18:50:39.000 022 12545.45 -43.52 54882.30 88888.00 2012-01-22 18:50:39.125 022 12545.45 -43.52 54882.32 88888.00 2012-01-22 18:50:39.250 022 12545.40 -43.52 54882.32 88888.00 2012-01-22 18:50:39.375 022 12545.45 -43.55 54882.35 88888.00 2012-01-22 18:50:39.500 022 12545.55 -43.55 54882.35 88888.00 2012-01-22 18:50:39.625 022 12545.58 -43.52 54882.35 88888.00 2012-01-22 18:50:39.750 022 12545.60 -43.58 54882.38 88888.00 2012-01-22 18:50:39.875 022 12545.67 -43.58 54882.35 88888.00 2012-01-22 18:50:40.000 022 12545.73 -43.62 54882.35 88888.00 2012-01-22 18:50:40.125 022 12545.77 -43.62 54882.38 88888.00 2012-01-22 18:50:40.250 022 12545.73 -43.65 54882.38 88888.00 2012-01-22 18:50:40.375 022 12545.80 -43.67 54882.38 88888.00 2012-01-22 18:50:40.500 022 12545.85 -43.70 54882.38 88888.00 2012-01-22 18:50:40.625 022 12545.92 -43.73 54882.38 88888.00 2012-01-22 18:50:40.750 022 12546.00 -43.77 54882.38 88888.00 2012-01-22 18:50:40.875 022 12546.05 -43.75 54882.38 88888.00 2012-01-22 18:50:41.000 022 12546.12 -43.77 54882.38 88888.00 2012-01-22 18:50:41.125 022 12546.17 -43.80 54882.40 88888.00 2012-01-22 18:50:41.250 022 12546.15 -43.85 54882.43 88888.00 2012-01-22 18:50:41.375 022 12546.20 -43.83 54882.45 88888.00 2012-01-22 18:50:41.500 022 12546.17 -43.85 54882.45 88888.00 2012-01-22 18:50:41.625 022 12546.17 -43.88 54882.47 88888.00 2012-01-22 18:50:41.750 022 12546.25 -43.88 54882.47 88888.00 2012-01-22 18:50:41.875 022 12546.35 -43.88 54882.50 88888.00 2012-01-22 18:50:42.000 022 12546.42 -43.90 54882.47 88888.00 2012-01-22 18:50:42.125 022 12546.40 -43.95 54882.47 88888.00 2012-01-22 18:50:42.250 022 12546.38 -43.98 54882.47 88888.00 2012-01-22 18:50:42.375 022 12546.48 -43.92 54882.50 88888.00 2012-01-22 18:50:42.500 022 12546.50 -43.92 54882.53 88888.00 2012-01-22 18:50:42.625 022 12546.50 -43.98 54882.50 88888.00 2012-01-22 18:50:42.750 022 12546.50 -44.00 54882.50 88888.00 2012-01-22 18:50:42.875 022 12546.52 -44.02 54882.50 88888.00 2012-01-22 18:50:43.000 022 12546.60 -44.05 54882.47 88888.00 2012-01-22 18:50:43.125 022 12546.58 -44.05 54882.53 88888.00 2012-01-22 18:50:43.250 022 12546.52 -44.05 54882.57 88888.00 2012-01-22 18:50:43.375 022 12546.62 -44.02 54882.55 88888.00 2012-01-22 18:50:43.500 022 12546.70 -44.02 54882.57 88888.00 2012-01-22 18:50:43.625 022 12546.70 -44.05 54882.55 88888.00 2012-01-22 18:50:43.750 022 12546.70 -44.08 54882.53 88888.00 2012-01-22 18:50:43.875 022 12546.75 -44.05 54882.57 88888.00 2012-01-22 18:50:44.000 022 12546.77 -44.08 54882.57 88888.00 2012-01-22 18:50:44.125 022 12546.85 -44.05 54882.60 88888.00 2012-01-22 18:50:44.250 022 12546.77 -44.12 54882.65 88888.00 2012-01-22 18:50:44.375 022 12546.80 -44.12 54882.65 88888.00 2012-01-22 18:50:44.500 022 12546.85 -44.15 54882.62 88888.00 2012-01-22 18:50:44.625 022 12546.92 -44.15 54882.65 88888.00 2012-01-22 18:50:44.750 022 12546.92 -44.17 54882.68 88888.00 2012-01-22 18:50:44.875 022 12546.90 -44.20 54882.70 88888.00 2012-01-22 18:50:45.000 022 12546.92 -44.20 54882.70 88888.00 2012-01-22 18:50:45.125 022 12547.02 -44.23 54882.72 88888.00 2012-01-22 18:50:45.250 022 12547.02 -44.25 54882.72 88888.00 2012-01-22 18:50:45.375 022 12547.08 -44.27 54882.75 88888.00 2012-01-22 18:50:45.500 022 12547.08 -44.25 54882.72 88888.00 2012-01-22 18:50:45.625 022 12547.02 -44.25 54882.75 88888.00 2012-01-22 18:50:45.750 022 12547.02 -44.33 54882.75 88888.00 2012-01-22 18:50:45.875 022 12547.08 -44.35 54882.78 88888.00 2012-01-22 18:50:46.000 022 12547.05 -44.33 54882.78 88888.00 2012-01-22 18:50:46.125 022 12547.05 -44.33 54882.78 88888.00 2012-01-22 18:50:46.250 022 12547.00 -44.38 54882.80 88888.00 2012-01-22 18:50:46.375 022 12547.02 -44.35 54882.82 88888.00 2012-01-22 18:50:46.500 022 12547.10 -44.33 54882.80 88888.00 2012-01-22 18:50:46.625 022 12547.12 -44.38 54882.80 88888.00 2012-01-22 18:50:46.750 022 12547.08 -44.40 54882.80 88888.00 2012-01-22 18:50:46.875 022 12547.08 -44.40 54882.82 88888.00 2012-01-22 18:50:47.000 022 12547.10 -44.40 54882.82 88888.00 2012-01-22 18:50:47.125 022 12547.12 -44.42 54882.88 88888.00 2012-01-22 18:50:47.250 022 12547.12 -44.45 54882.88 88888.00 2012-01-22 18:50:47.375 022 12547.17 -44.42 54882.90 88888.00 2012-01-22 18:50:47.500 022 12547.17 -44.48 54882.90 88888.00 2012-01-22 18:50:47.625 022 12547.20 -44.52 54882.93 88888.00 2012-01-22 18:50:47.750 022 12547.25 -44.52 54882.90 88888.00 2012-01-22 18:50:47.875 022 12547.27 -44.55 54882.93 88888.00 2012-01-22 18:50:48.000 022 12547.25 -44.52 54882.93 88888.00 2012-01-22 18:50:48.125 022 12547.20 -44.58 54882.97 88888.00 2012-01-22 18:50:48.250 022 12547.20 -44.60 54883.00 88888.00 2012-01-22 18:50:48.375 022 12547.30 -44.58 54883.00 88888.00 2012-01-22 18:50:48.500 022 12547.30 -44.58 54883.00 88888.00 2012-01-22 18:50:48.625 022 12547.30 -44.60 54883.03 88888.00 2012-01-22 18:50:48.750 022 12547.33 -44.65 54883.03 88888.00 2012-01-22 18:50:48.875 022 12547.33 -44.65 54883.05 88888.00 2012-01-22 18:50:49.000 022 12547.35 -44.70 54883.07 88888.00 2012-01-22 18:50:49.125 022 12547.40 -44.75 54883.10 88888.00 2012-01-22 18:50:49.250 022 12547.38 -44.77 54883.12 88888.00 2012-01-22 18:50:49.375 022 12547.48 -44.77 54883.10 88888.00 2012-01-22 18:50:49.500 022 12547.48 -44.75 54883.10 88888.00 2012-01-22 18:50:49.625 022 12547.45 -44.75 54883.12 88888.00 2012-01-22 18:50:49.750 022 12547.45 -44.83 54883.12 88888.00 2012-01-22 18:50:49.875 022 12547.45 -44.88 54883.15 88888.00 2012-01-22 18:50:50.000 022 12547.52 -44.90 54883.15 88888.00 2012-01-22 18:50:50.125 022 12547.62 -44.95 54883.18 88888.00 2012-01-22 18:50:50.250 022 12547.60 -45.08 54883.15 88888.00 2012-01-22 18:50:50.375 022 12547.60 -45.08 54883.18 88888.00 2012-01-22 18:50:50.500 022 12547.62 -45.08 54883.18 88888.00 2012-01-22 18:50:50.625 022 12547.60 -45.12 54883.15 88888.00 2012-01-22 18:50:50.750 022 12547.67 -45.15 54883.22 88888.00 2012-01-22 18:50:50.875 022 12547.80 -45.20 54883.20 88888.00 2012-01-22 18:50:51.000 022 12547.88 -45.23 54883.18 88888.00 2012-01-22 18:50:51.125 022 12547.90 -45.27 54883.20 88888.00 2012-01-22 18:50:51.250 022 12547.92 -45.33 54883.22 88888.00 2012-01-22 18:50:51.375 022 12547.98 -45.35 54883.25 88888.00 2012-01-22 18:50:51.500 022 12547.95 -45.38 54883.28 88888.00 2012-01-22 18:50:51.625 022 12547.95 -45.45 54883.25 88888.00 2012-01-22 18:50:51.750 022 12547.98 -45.50 54883.28 88888.00 2012-01-22 18:50:51.875 022 12548.02 -45.55 54883.28 88888.00 2012-01-22 18:50:52.000 022 12548.02 -45.60 54883.28 88888.00 2012-01-22 18:50:52.125 022 12548.05 -45.62 54883.28 88888.00 2012-01-22 18:50:52.250 022 12548.12 -45.70 54883.30 88888.00 2012-01-22 18:50:52.375 022 12548.17 -45.73 54883.30 88888.00 2012-01-22 18:50:52.500 022 12548.17 -45.73 54883.38 88888.00 2012-01-22 18:50:52.625 022 12548.25 -45.77 54883.32 88888.00 2012-01-22 18:50:52.750 022 12548.23 -45.85 54883.32 88888.00 2012-01-22 18:50:52.875 022 12548.20 -45.92 54883.35 88888.00 2012-01-22 18:50:53.000 022 12548.23 -45.95 54883.35 88888.00 2012-01-22 18:50:53.125 022 12548.25 -45.98 54883.35 88888.00 2012-01-22 18:50:53.250 022 12548.23 -46.05 54883.38 88888.00 2012-01-22 18:50:53.375 022 12548.23 -46.10 54883.38 88888.00 2012-01-22 18:50:53.500 022 12548.25 -46.05 54883.43 88888.00 2012-01-22 18:50:53.625 022 12548.20 -46.05 54883.43 88888.00 2012-01-22 18:50:53.750 022 12548.12 -46.12 54883.40 88888.00 2012-01-22 18:50:53.875 022 12548.10 -46.17 54883.40 88888.00 2012-01-22 18:50:54.000 022 12548.15 -46.17 54883.43 88888.00 2012-01-22 18:50:54.125 022 12548.20 -46.20 54883.43 88888.00 2012-01-22 18:50:54.250 022 12548.20 -46.25 54883.47 88888.00 2012-01-22 18:50:54.375 022 12548.20 -46.25 54883.47 88888.00 2012-01-22 18:50:54.500 022 12548.15 -46.33 54883.47 88888.00 2012-01-22 18:50:54.625 022 12548.12 -46.33 54883.50 88888.00 2012-01-22 18:50:54.750 022 12548.12 -46.33 54883.53 88888.00 2012-01-22 18:50:54.875 022 12548.17 -46.35 54883.53 88888.00 2012-01-22 18:50:55.000 022 12548.17 -46.40 54883.53 88888.00 2012-01-22 18:50:55.125 022 12548.15 -46.48 54883.55 88888.00 2012-01-22 18:50:55.250 022 12548.15 -46.52 54883.60 88888.00 2012-01-22 18:50:55.375 022 12548.17 -46.50 54883.60 88888.00 2012-01-22 18:50:55.500 022 12548.10 -46.50 54883.62 88888.00 2012-01-22 18:50:55.625 022 12548.08 -46.52 54883.65 88888.00 2012-01-22 18:50:55.750 022 12548.05 -46.55 54883.65 88888.00 2012-01-22 18:50:55.875 022 12548.08 -46.58 54883.62 88888.00 2012-01-22 18:50:56.000 022 12548.08 -46.58 54883.65 88888.00 2012-01-22 18:50:56.125 022 12548.02 -46.58 54883.68 88888.00 2012-01-22 18:50:56.250 022 12547.95 -46.55 54883.68 88888.00 2012-01-22 18:50:56.375 022 12547.92 -46.55 54883.68 88888.00 2012-01-22 18:50:56.500 022 12547.95 -46.58 54883.68 88888.00 2012-01-22 18:50:56.625 022 12547.98 -46.55 54883.70 88888.00 2012-01-22 18:50:56.750 022 12547.95 -46.55 54883.75 88888.00 2012-01-22 18:50:56.875 022 12547.90 -46.55 54883.75 88888.00 2012-01-22 18:50:57.000 022 12547.90 -46.55 54883.72 88888.00 2012-01-22 18:50:57.125 022 12547.88 -46.55 54883.72 88888.00 2012-01-22 18:50:57.250 022 12547.77 -46.58 54883.75 88888.00 2012-01-22 18:50:57.375 022 12547.75 -46.55 54883.78 88888.00 2012-01-22 18:50:57.500 022 12547.70 -46.58 54883.80 88888.00 2012-01-22 18:50:57.625 022 12547.67 -46.58 54883.80 88888.00 2012-01-22 18:50:57.750 022 12547.67 -46.55 54883.80 88888.00 2012-01-22 18:50:57.875 022 12547.67 -46.55 54883.82 88888.00 2012-01-22 18:50:58.000 022 12547.67 -46.55 54883.80 88888.00 2012-01-22 18:50:58.125 022 12547.65 -46.58 54883.80 88888.00 2012-01-22 18:50:58.250 022 12547.62 -46.58 54883.85 88888.00 2012-01-22 18:50:58.375 022 12547.65 -46.55 54883.88 88888.00 2012-01-22 18:50:58.500 022 12547.58 -46.52 54883.90 88888.00 2012-01-22 18:50:58.625 022 12547.55 -46.55 54883.90 88888.00 2012-01-22 18:50:58.750 022 12547.50 -46.60 54883.88 88888.00 2012-01-22 18:50:58.875 022 12547.52 -46.62 54883.88 88888.00 2012-01-22 18:50:59.000 022 12547.58 -46.65 54883.85 88888.00 2012-01-22 18:50:59.125 022 12547.58 -46.60 54883.88 88888.00 2012-01-22 18:50:59.250 022 12547.58 -46.62 54883.88 88888.00 2012-01-22 18:50:59.375 022 12547.60 -46.55 54883.90 88888.00 2012-01-22 18:50:59.500 022 12547.52 -46.58 54883.93 88888.00 2012-01-22 18:50:59.625 022 12547.45 -46.55 54883.93 88888.00 2012-01-22 18:50:59.750 022 12547.45 -46.55 54883.95 88888.00 2012-01-22 18:50:59.875 022 12547.45 -46.52 54883.95 88888.00 2012-01-22 18:51:00.000 022 12547.45 -46.58 54883.93 88888.00 2012-01-22 18:51:00.125 022 12547.35 -46.52 54883.95 88888.00 2012-01-22 18:51:00.250 022 12547.30 -46.52 54883.95 88888.00 2012-01-22 18:51:00.375 022 12547.30 -46.50 54883.95 88888.00 2012-01-22 18:51:00.500 022 12547.30 -46.48 54883.93 88888.00 2012-01-22 18:51:00.625 022 12547.27 -46.48 54883.95 88888.00 2012-01-22 18:51:00.750 022 12547.35 -46.45 54883.97 88888.00 2012-01-22 18:51:00.875 022 12547.35 -46.42 54884.00 88888.00 2012-01-22 18:51:01.000 022 12547.20 -46.42 54884.00 88888.00 2012-01-22 18:51:01.125 022 12547.12 -46.42 54884.00 88888.00 2012-01-22 18:51:01.250 022 12547.08 -46.40 54883.97 88888.00 2012-01-22 18:51:01.375 022 12547.12 -46.40 54884.00 88888.00 2012-01-22 18:51:01.500 022 12547.10 -46.40 54884.00 88888.00 2012-01-22 18:51:01.625 022 12547.08 -46.42 54884.00 88888.00 2012-01-22 18:51:01.750 022 12547.02 -46.42 54884.03 88888.00 2012-01-22 18:51:01.875 022 12547.08 -46.38 54884.03 88888.00 2012-01-22 18:51:02.000 022 12547.02 -46.38 54884.05 88888.00 2012-01-22 18:51:02.125 022 12546.95 -46.35 54884.07 88888.00 2012-01-22 18:51:02.250 022 12546.83 -46.40 54884.07 88888.00 2012-01-22 18:51:02.375 022 12546.88 -46.40 54884.05 88888.00 2012-01-22 18:51:02.500 022 12546.83 -46.38 54884.07 88888.00 2012-01-22 18:51:02.625 022 12546.85 -46.35 54884.07 88888.00 2012-01-22 18:51:02.750 022 12546.88 -46.35 54884.07 88888.00 2012-01-22 18:51:02.875 022 12546.83 -46.38 54884.12 88888.00 2012-01-22 18:51:03.000 022 12546.83 -46.35 54884.15 88888.00 2012-01-22 18:51:03.125 022 12546.77 -46.35 54884.12 88888.00 2012-01-22 18:51:03.250 022 12546.67 -46.35 54884.15 88888.00 2012-01-22 18:51:03.375 022 12546.70 -46.38 54884.10 88888.00 2012-01-22 18:51:03.500 022 12546.70 -46.35 54884.10 88888.00 2012-01-22 18:51:03.625 022 12546.65 -46.38 54884.10 88888.00 2012-01-22 18:51:03.750 022 12546.60 -46.35 54884.12 88888.00 2012-01-22 18:51:03.875 022 12546.52 -46.33 54884.15 88888.00 2012-01-22 18:51:04.000 022 12546.50 -46.38 54884.15 88888.00 2012-01-22 18:51:04.125 022 12546.48 -46.38 54884.18 88888.00 2012-01-22 18:51:04.250 022 12546.42 -46.42 54884.15 88888.00 2012-01-22 18:51:04.375 022 12546.40 -46.45 54884.15 88888.00 2012-01-22 18:51:04.500 022 12546.40 -46.45 54884.15 88888.00 2012-01-22 18:51:04.625 022 12546.45 -46.45 54884.20 88888.00 2012-01-22 18:51:04.750 022 12546.50 -46.45 54884.18 88888.00 2012-01-22 18:51:04.875 022 12546.52 -46.45 54884.20 88888.00 2012-01-22 18:51:05.000 022 12546.55 -46.48 54884.18 88888.00 2012-01-22 18:51:05.125 022 12546.50 -46.50 54884.22 88888.00 2012-01-22 18:51:05.250 022 12546.48 -46.48 54884.22 88888.00 2012-01-22 18:51:05.375 022 12546.48 -46.45 54884.25 88888.00 2012-01-22 18:51:05.500 022 12546.48 -46.50 54884.25 88888.00 2012-01-22 18:51:05.625 022 12546.45 -46.52 54884.28 88888.00 2012-01-22 18:51:05.750 022 12546.48 -46.55 54884.25 88888.00 2012-01-22 18:51:05.875 022 12546.48 -46.58 54884.22 88888.00 2012-01-22 18:51:06.000 022 12546.48 -46.58 54884.25 88888.00 2012-01-22 18:51:06.125 022 12546.42 -46.58 54884.30 88888.00 2012-01-22 18:51:06.250 022 12546.38 -46.60 54884.30 88888.00 2012-01-22 18:51:06.375 022 12546.50 -46.55 54884.30 88888.00 2012-01-22 18:51:06.500 022 12546.50 -46.52 54884.32 88888.00 2012-01-22 18:51:06.625 022 12546.45 -46.60 54884.30 88888.00 2012-01-22 18:51:06.750 022 12546.42 -46.60 54884.32 88888.00 2012-01-22 18:51:06.875 022 12546.48 -46.62 54884.30 88888.00 2012-01-22 18:51:07.000 022 12546.48 -46.62 54884.32 88888.00 2012-01-22 18:51:07.125 022 12546.52 -46.65 54884.35 88888.00 2012-01-22 18:51:07.250 022 12546.50 -46.70 54884.30 88888.00 2012-01-22 18:51:07.375 022 12546.48 -46.70 54884.35 88888.00 2012-01-22 18:51:07.500 022 12546.48 -46.73 54884.40 88888.00 2012-01-22 18:51:07.625 022 12546.45 -46.73 54884.38 88888.00 2012-01-22 18:51:07.750 022 12546.40 -46.73 54884.40 88888.00 2012-01-22 18:51:07.875 022 12546.40 -46.73 54884.40 88888.00 2012-01-22 18:51:08.000 022 12546.42 -46.77 54884.40 88888.00 2012-01-22 18:51:08.125 022 12546.42 -46.80 54884.43 88888.00 2012-01-22 18:51:08.250 022 12546.42 -46.80 54884.43 88888.00 2012-01-22 18:51:08.375 022 12546.40 -46.77 54884.45 88888.00 2012-01-22 18:51:08.500 022 12546.38 -46.77 54884.45 88888.00 2012-01-22 18:51:08.625 022 12546.33 -46.83 54884.45 88888.00 2012-01-22 18:51:08.750 022 12546.30 -46.80 54884.45 88888.00 2012-01-22 18:51:08.875 022 12546.23 -46.88 54884.45 88888.00 2012-01-22 18:51:09.000 022 12546.20 -46.92 54884.45 88888.00 2012-01-22 18:51:09.125 022 12546.25 -46.92 54884.50 88888.00 2012-01-22 18:51:09.250 022 12546.23 -46.95 54884.47 88888.00 2012-01-22 18:51:09.375 022 12546.17 -46.95 54884.50 88888.00 2012-01-22 18:51:09.500 022 12546.12 -46.95 54884.50 88888.00 2012-01-22 18:51:09.625 022 12546.12 -46.95 54884.53 88888.00 2012-01-22 18:51:09.750 022 12546.12 -46.98 54884.50 88888.00 2012-01-22 18:51:09.875 022 12546.10 -46.95 54884.55 88888.00 2012-01-22 18:51:10.000 022 12546.12 -47.00 54884.53 88888.00 2012-01-22 18:51:10.125 022 12546.05 -47.02 54884.53 88888.00 2012-01-22 18:51:10.250 022 12546.00 -47.05 54884.55 88888.00 2012-01-22 18:51:10.375 022 12545.95 -47.02 54884.57 88888.00 2012-01-22 18:51:10.500 022 12545.88 -47.08 54884.57 88888.00 2012-01-22 18:51:10.625 022 12545.80 -47.10 54884.57 88888.00 2012-01-22 18:51:10.750 022 12545.77 -47.12 54884.57 88888.00 2012-01-22 18:51:10.875 022 12545.80 -47.10 54884.57 88888.00 2012-01-22 18:51:11.000 022 12545.83 -47.10 54884.62 88888.00 2012-01-22 18:51:11.125 022 12545.88 -47.15 54884.62 88888.00 2012-01-22 18:51:11.250 022 12545.83 -47.20 54884.65 88888.00 2012-01-22 18:51:11.375 022 12545.80 -47.20 54884.65 88888.00 2012-01-22 18:51:11.500 022 12545.75 -47.17 54884.65 88888.00 2012-01-22 18:51:11.625 022 12545.70 -47.17 54884.65 88888.00 2012-01-22 18:51:11.750 022 12545.67 -47.17 54884.65 88888.00 2012-01-22 18:51:11.875 022 12545.70 -47.20 54884.65 88888.00 2012-01-22 18:51:12.000 022 12545.67 -47.23 54884.68 88888.00 2012-01-22 18:51:12.125 022 12545.62 -47.25 54884.68 88888.00 2012-01-22 18:51:12.250 022 12545.58 -47.27 54884.70 88888.00 2012-01-22 18:51:12.375 022 12545.65 -47.27 54884.70 88888.00 2012-01-22 18:51:12.500 022 12545.60 -47.30 54884.70 88888.00 2012-01-22 18:51:12.625 022 12545.58 -47.30 54884.70 88888.00 2012-01-22 18:51:12.750 022 12545.58 -47.33 54884.72 88888.00 2012-01-22 18:51:12.875 022 12545.55 -47.33 54884.75 88888.00 2012-01-22 18:51:13.000 022 12545.52 -47.35 54884.75 88888.00 2012-01-22 18:51:13.125 022 12545.48 -47.38 54884.78 88888.00 2012-01-22 18:51:13.250 022 12545.50 -47.40 54884.75 88888.00 2012-01-22 18:51:13.375 022 12545.55 -47.42 54884.78 88888.00 2012-01-22 18:51:13.500 022 12545.50 -47.45 54884.78 88888.00 2012-01-22 18:51:13.625 022 12545.40 -47.45 54884.80 88888.00 2012-01-22 18:51:13.750 022 12545.33 -47.45 54884.82 88888.00 2012-01-22 18:51:13.875 022 12545.25 -47.48 54884.82 88888.00 2012-01-22 18:51:14.000 022 12545.17 -47.50 54884.80 88888.00 2012-01-22 18:51:14.125 022 12545.12 -47.50 54884.82 88888.00 2012-01-22 18:51:14.250 022 12545.08 -47.58 54884.85 88888.00 2012-01-22 18:51:14.375 022 12545.00 -47.58 54884.82 88888.00 2012-01-22 18:51:14.500 022 12544.98 -47.58 54884.82 88888.00 2012-01-22 18:51:14.625 022 12544.98 -47.58 54884.85 88888.00 2012-01-22 18:51:14.750 022 12544.98 -47.58 54884.85 88888.00 2012-01-22 18:51:14.875 022 12544.92 -47.62 54884.85 88888.00 2012-01-22 18:51:15.000 022 12544.85 -47.65 54884.85 88888.00 2012-01-22 18:51:15.125 022 12544.77 -47.70 54884.90 88888.00 2012-01-22 18:51:15.250 022 12544.67 -47.73 54884.90 88888.00 2012-01-22 18:51:15.375 022 12544.65 -47.73 54884.90 88888.00 2012-01-22 18:51:15.500 022 12544.67 -47.73 54884.90 88888.00 2012-01-22 18:51:15.625 022 12544.60 -47.73 54884.90 88888.00 2012-01-22 18:51:15.750 022 12544.58 -47.77 54884.93 88888.00 2012-01-22 18:51:15.875 022 12544.58 -47.75 54884.95 88888.00 2012-01-22 18:51:16.000 022 12544.50 -47.77 54884.95 88888.00 2012-01-22 18:51:16.125 022 12544.42 -47.77 54884.97 88888.00 2012-01-22 18:51:16.250 022 12544.35 -47.83 54884.95 88888.00 2012-01-22 18:51:16.375 022 12544.33 -47.83 54884.95 88888.00 2012-01-22 18:51:16.500 022 12544.27 -47.85 54884.97 88888.00 2012-01-22 18:51:16.625 022 12544.25 -47.85 54885.03 88888.00 2012-01-22 18:51:16.750 022 12544.12 -47.88 54885.05 88888.00 2012-01-22 18:51:16.875 022 12544.05 -47.88 54885.03 88888.00 2012-01-22 18:51:17.000 022 12544.08 -47.88 54885.03 88888.00 2012-01-22 18:51:17.125 022 12544.15 -47.90 54885.05 88888.00 2012-01-22 18:51:17.250 022 12544.08 -47.88 54885.07 88888.00 2012-01-22 18:51:17.375 022 12544.02 -47.90 54885.07 88888.00 2012-01-22 18:51:17.500 022 12543.98 -47.92 54885.07 88888.00 2012-01-22 18:51:17.625 022 12543.90 -47.92 54885.05 88888.00 2012-01-22 18:51:17.750 022 12543.83 -47.90 54885.10 88888.00 2012-01-22 18:51:17.875 022 12543.73 -47.92 54885.10 88888.00 2012-01-22 18:51:18.000 022 12543.67 -47.95 54885.10 88888.00 2012-01-22 18:51:18.125 022 12543.70 -47.95 54885.12 88888.00 2012-01-22 18:51:18.250 022 12543.58 -47.98 54885.12 88888.00 2012-01-22 18:51:18.375 022 12543.65 -47.98 54885.12 88888.00 2012-01-22 18:51:18.500 022 12543.67 -47.98 54885.12 88888.00 2012-01-22 18:51:18.625 022 12543.60 -48.00 54885.10 88888.00 2012-01-22 18:51:18.750 022 12543.52 -48.02 54885.10 88888.00 2012-01-22 18:51:18.875 022 12543.48 -48.00 54885.12 88888.00 2012-01-22 18:51:19.000 022 12543.42 -48.02 54885.10 88888.00 2012-01-22 18:51:19.125 022 12543.42 -48.05 54885.12 88888.00 2012-01-22 18:51:19.250 022 12543.40 -48.08 54885.15 88888.00 2012-01-22 18:51:19.375 022 12543.40 -48.08 54885.15 88888.00 2012-01-22 18:51:19.500 022 12543.38 -48.10 54885.15 88888.00 2012-01-22 18:51:19.625 022 12543.30 -48.08 54885.12 88888.00 2012-01-22 18:51:19.750 022 12543.27 -48.15 54885.15 88888.00 2012-01-22 18:51:19.875 022 12543.25 -48.15 54885.15 88888.00 2012-01-22 18:51:20.000 022 12543.25 -48.17 54885.15 88888.00 2012-01-22 18:51:20.125 022 12543.25 -48.15 54885.18 88888.00 2012-01-22 18:51:20.250 022 12543.17 -48.20 54885.18 88888.00 2012-01-22 18:51:20.375 022 12543.23 -48.20 54885.20 88888.00 2012-01-22 18:51:20.500 022 12543.27 -48.17 54885.18 88888.00 2012-01-22 18:51:20.625 022 12543.23 -48.20 54885.15 88888.00 2012-01-22 18:51:20.750 022 12543.15 -48.23 54885.20 88888.00 2012-01-22 18:51:20.875 022 12543.08 -48.25 54885.18 88888.00 2012-01-22 18:51:21.000 022 12543.05 -48.25 54885.20 88888.00 2012-01-22 18:51:21.125 022 12543.02 -48.27 54885.20 88888.00 2012-01-22 18:51:21.250 022 12542.92 -48.30 54885.22 88888.00 2012-01-22 18:51:21.375 022 12542.95 -48.27 54885.25 88888.00 2012-01-22 18:51:21.500 022 12542.95 -48.30 54885.22 88888.00 2012-01-22 18:51:21.625 022 12542.95 -48.30 54885.25 88888.00 2012-01-22 18:51:21.750 022 12542.92 -48.33 54885.25 88888.00 2012-01-22 18:51:21.875 022 12542.92 -48.33 54885.22 88888.00 2012-01-22 18:51:22.000 022 12542.90 -48.38 54885.20 88888.00 2012-01-22 18:51:22.125 022 12542.85 -48.40 54885.20 88888.00 2012-01-22 18:51:22.250 022 12542.77 -48.42 54885.22 88888.00 2012-01-22 18:51:22.375 022 12542.73 -48.45 54885.22 88888.00 2012-01-22 18:51:22.500 022 12542.67 -48.48 54885.22 88888.00 2012-01-22 18:51:22.625 022 12542.62 -48.50 54885.28 88888.00 2012-01-22 18:51:22.750 022 12542.60 -48.50 54885.25 88888.00 2012-01-22 18:51:22.875 022 12542.60 -48.50 54885.22 88888.00 2012-01-22 18:51:23.000 022 12542.65 -48.52 54885.20 88888.00 2012-01-22 18:51:23.125 022 12542.62 -48.50 54885.25 88888.00 2012-01-22 18:51:23.250 022 12542.50 -48.52 54885.25 88888.00 2012-01-22 18:51:23.375 022 12542.45 -48.50 54885.28 88888.00 2012-01-22 18:51:23.500 022 12542.42 -48.50 54885.28 88888.00 2012-01-22 18:51:23.625 022 12542.38 -48.52 54885.28 88888.00 2012-01-22 18:51:23.750 022 12542.42 -48.52 54885.25 88888.00 2012-01-22 18:51:23.875 022 12542.40 -48.52 54885.28 88888.00 2012-01-22 18:51:24.000 022 12542.33 -48.55 54885.25 88888.00 2012-01-22 18:51:24.125 022 12542.30 -48.55 54885.30 88888.00 2012-01-22 18:51:24.250 022 12542.30 -48.58 54885.30 88888.00 2012-01-22 18:51:24.375 022 12542.33 -48.55 54885.28 88888.00 2012-01-22 18:51:24.500 022 12542.25 -48.52 54885.28 88888.00 2012-01-22 18:51:24.625 022 12542.23 -48.50 54885.28 88888.00 2012-01-22 18:51:24.750 022 12542.17 -48.50 54885.25 88888.00 2012-01-22 18:51:24.875 022 12542.15 -48.48 54885.28 88888.00 2012-01-22 18:51:25.000 022 12542.08 -48.50 54885.28 88888.00 2012-01-22 18:51:25.125 022 12542.10 -48.48 54885.28 88888.00 2012-01-22 18:51:25.250 022 12542.05 -48.48 54885.30 88888.00 2012-01-22 18:51:25.375 022 12542.10 -48.45 54885.30 88888.00 2012-01-22 18:51:25.500 022 12542.05 -48.38 54885.30 88888.00 2012-01-22 18:51:25.625 022 12541.92 -48.38 54885.32 88888.00 2012-01-22 18:51:25.750 022 12541.85 -48.38 54885.32 88888.00 2012-01-22 18:51:25.875 022 12541.85 -48.38 54885.30 88888.00 2012-01-22 18:51:26.000 022 12541.85 -48.35 54885.28 88888.00 2012-01-22 18:51:26.125 022 12541.80 -48.38 54885.30 88888.00 2012-01-22 18:51:26.250 022 12541.77 -48.35 54885.30 88888.00 2012-01-22 18:51:26.375 022 12541.85 -48.30 54885.30 88888.00 2012-01-22 18:51:26.500 022 12541.80 -48.33 54885.25 88888.00 2012-01-22 18:51:26.625 022 12541.80 -48.35 54885.25 88888.00 2012-01-22 18:51:26.750 022 12541.75 -48.33 54885.22 88888.00 2012-01-22 18:51:26.875 022 12541.75 -48.33 54885.22 88888.00 2012-01-22 18:51:27.000 022 12541.77 -48.33 54885.25 88888.00 2012-01-22 18:51:27.125 022 12541.80 -48.30 54885.28 88888.00 2012-01-22 18:51:27.250 022 12541.77 -48.33 54885.25 88888.00 2012-01-22 18:51:27.375 022 12541.75 -48.27 54885.25 88888.00 2012-01-22 18:51:27.500 022 12541.70 -48.27 54885.25 88888.00 2012-01-22 18:51:27.625 022 12541.73 -48.30 54885.20 88888.00 2012-01-22 18:51:27.750 022 12541.75 -48.30 54885.20 88888.00 2012-01-22 18:51:27.875 022 12541.83 -48.27 54885.22 88888.00 2012-01-22 18:51:28.000 022 12541.75 -48.25 54885.20 88888.00 2012-01-22 18:51:28.125 022 12541.73 -48.23 54885.20 88888.00 2012-01-22 18:51:28.250 022 12541.75 -48.25 54885.20 88888.00 2012-01-22 18:51:28.375 022 12541.75 -48.23 54885.22 88888.00 2012-01-22 18:51:28.500 022 12541.77 -48.23 54885.22 88888.00 2012-01-22 18:51:28.625 022 12541.77 -48.20 54885.20 88888.00 2012-01-22 18:51:28.750 022 12541.77 -48.17 54885.20 88888.00 2012-01-22 18:51:28.875 022 12541.75 -48.20 54885.22 88888.00 2012-01-22 18:51:29.000 022 12541.67 -48.20 54885.15 88888.00 2012-01-22 18:51:29.125 022 12541.67 -48.12 54885.18 88888.00 2012-01-22 18:51:29.250 022 12541.62 -48.10 54885.18 88888.00 2012-01-22 18:51:29.375 022 12541.65 -48.10 54885.18 88888.00 2012-01-22 18:51:29.500 022 12541.65 -48.10 54885.15 88888.00 2012-01-22 18:51:29.625 022 12541.67 -48.08 54885.15 88888.00 2012-01-22 18:51:29.750 022 12541.70 -48.05 54885.18 88888.00 2012-01-22 18:51:29.875 022 12541.70 -48.05 54885.20 88888.00 2012-01-22 18:51:30.000 022 12541.73 -48.05 54885.15 88888.00 2012-01-22 18:51:30.125 022 12541.73 -48.08 54885.18 88888.00 2012-01-22 18:51:30.250 022 12541.73 -48.05 54885.15 88888.00 2012-01-22 18:51:30.375 022 12541.80 -48.02 54885.12 88888.00 2012-01-22 18:51:30.500 022 12541.80 -48.02 54885.07 88888.00 2012-01-22 18:51:30.625 022 12541.80 -48.02 54885.07 88888.00 2012-01-22 18:51:30.750 022 12541.75 -48.02 54885.10 88888.00 2012-01-22 18:51:30.875 022 12541.75 -48.02 54885.07 88888.00 2012-01-22 18:51:31.000 022 12541.75 -47.98 54885.07 88888.00 2012-01-22 18:51:31.125 022 12541.77 -47.98 54885.10 88888.00 2012-01-22 18:51:31.250 022 12541.77 -48.00 54885.12 88888.00 2012-01-22 18:51:31.375 022 12541.75 -47.98 54885.10 88888.00 2012-01-22 18:51:31.500 022 12541.75 -47.98 54885.07 88888.00 2012-01-22 18:51:31.625 022 12541.77 -48.00 54885.07 88888.00 2012-01-22 18:51:31.750 022 12541.73 -48.02 54885.07 88888.00 2012-01-22 18:51:31.875 022 12541.70 -47.95 54885.05 88888.00 2012-01-22 18:51:32.000 022 12541.60 -47.95 54885.05 88888.00 2012-01-22 18:51:32.125 022 12541.62 -47.98 54885.03 88888.00 2012-01-22 18:51:32.250 022 12541.70 -48.00 54885.05 88888.00 2012-01-22 18:51:32.375 022 12541.75 -47.98 54885.03 88888.00 2012-01-22 18:51:32.500 022 12541.70 -47.98 54885.03 88888.00 2012-01-22 18:51:32.625 022 12541.70 -47.98 54885.03 88888.00 2012-01-22 18:51:32.750 022 12541.67 -47.98 54885.00 88888.00 2012-01-22 18:51:32.875 022 12541.67 -47.98 54885.00 88888.00 2012-01-22 18:51:33.000 022 12541.67 -47.98 54885.00 88888.00 2012-01-22 18:51:33.125 022 12541.65 -47.98 54885.00 88888.00 2012-01-22 18:51:33.250 022 12541.73 -48.00 54884.97 88888.00 2012-01-22 18:51:33.375 022 12541.70 -48.02 54884.93 88888.00 2012-01-22 18:51:33.500 022 12541.62 -48.05 54884.95 88888.00 2012-01-22 18:51:33.625 022 12541.65 -48.02 54884.97 88888.00 2012-01-22 18:51:33.750 022 12541.60 -48.00 54884.97 88888.00 2012-01-22 18:51:33.875 022 12541.55 -48.02 54884.97 88888.00 2012-01-22 18:51:34.000 022 12541.58 -48.02 54884.95 88888.00 2012-01-22 18:51:34.125 022 12541.60 -48.02 54884.95 88888.00 2012-01-22 18:51:34.250 022 12541.58 -48.05 54884.95 88888.00 2012-01-22 18:51:34.375 022 12541.58 -48.02 54884.97 88888.00 2012-01-22 18:51:34.500 022 12541.55 -48.05 54884.97 88888.00 2012-01-22 18:51:34.625 022 12541.52 -48.08 54885.00 88888.00 2012-01-22 18:51:34.750 022 12541.50 -48.08 54884.95 88888.00 2012-01-22 18:51:34.875 022 12541.45 -48.08 54884.93 88888.00 2012-01-22 18:51:35.000 022 12541.48 -48.05 54884.93 88888.00 2012-01-22 18:51:35.125 022 12541.48 -48.05 54884.95 88888.00 2012-01-22 18:51:35.250 022 12541.42 -48.10 54884.93 88888.00 2012-01-22 18:51:35.375 022 12541.45 -48.10 54884.90 88888.00 2012-01-22 18:51:35.500 022 12541.45 -48.05 54884.95 88888.00 2012-01-22 18:51:35.625 022 12541.40 -48.08 54884.95 88888.00 2012-01-22 18:51:35.750 022 12541.35 -48.10 54884.95 88888.00 2012-01-22 18:51:35.875 022 12541.30 -48.12 54884.93 88888.00 2012-01-22 18:51:36.000 022 12541.17 -48.15 54884.93 88888.00 2012-01-22 18:51:36.125 022 12541.08 -48.15 54884.95 88888.00 2012-01-22 18:51:36.250 022 12541.05 -48.12 54884.95 88888.00 2012-01-22 18:51:36.375 022 12541.10 -48.10 54884.95 88888.00 2012-01-22 18:51:36.500 022 12541.08 -48.12 54884.93 88888.00 2012-01-22 18:51:36.625 022 12541.08 -48.10 54884.93 88888.00 2012-01-22 18:51:36.750 022 12541.08 -48.08 54884.95 88888.00 2012-01-22 18:51:36.875 022 12540.98 -48.08 54884.95 88888.00 2012-01-22 18:51:37.000 022 12540.90 -48.08 54884.95 88888.00 2012-01-22 18:51:37.125 022 12540.92 -48.10 54884.93 88888.00 2012-01-22 18:51:37.250 022 12540.90 -48.10 54884.95 88888.00 2012-01-22 18:51:37.375 022 12540.88 -48.12 54884.93 88888.00 2012-01-22 18:51:37.500 022 12540.90 -48.15 54884.90 88888.00 2012-01-22 18:51:37.625 022 12540.92 -48.15 54884.90 88888.00 2012-01-22 18:51:37.750 022 12540.80 -48.20 54884.90 88888.00 2012-01-22 18:51:37.875 022 12540.73 -48.17 54884.93 88888.00 2012-01-22 18:51:38.000 022 12540.80 -48.15 54884.93 88888.00 2012-01-22 18:51:38.125 022 12540.88 -48.20 54884.90 88888.00 2012-01-22 18:51:38.250 022 12540.77 -48.20 54884.88 88888.00 2012-01-22 18:51:38.375 022 12540.73 -48.17 54884.85 88888.00 2012-01-22 18:51:38.500 022 12540.70 -48.20 54884.88 88888.00 2012-01-22 18:51:38.625 022 12540.67 -48.17 54884.93 88888.00 2012-01-22 18:51:38.750 022 12540.62 -48.15 54884.95 88888.00 2012-01-22 18:51:38.875 022 12540.60 -48.17 54884.90 88888.00 2012-01-22 18:51:39.000 022 12540.52 -48.20 54884.90 88888.00 2012-01-22 18:51:39.125 022 12540.48 -48.20 54884.90 88888.00 2012-01-22 18:51:39.250 022 12540.50 -48.23 54884.90 88888.00 2012-01-22 18:51:39.375 022 12540.50 -48.20 54884.93 88888.00 2012-01-22 18:51:39.500 022 12540.55 -48.17 54884.90 88888.00 2012-01-22 18:51:39.625 022 12540.52 -48.20 54884.88 88888.00 2012-01-22 18:51:39.750 022 12540.52 -48.20 54884.88 88888.00 2012-01-22 18:51:39.875 022 12540.55 -48.15 54884.88 88888.00 2012-01-22 18:51:40.000 022 12540.50 -48.15 54884.88 88888.00 2012-01-22 18:51:40.125 022 12540.45 -48.12 54884.88 88888.00 2012-01-22 18:51:40.250 022 12540.40 -48.15 54884.88 88888.00 2012-01-22 18:51:40.375 022 12540.40 -48.12 54884.85 88888.00 2012-01-22 18:51:40.500 022 12540.40 -48.12 54884.80 88888.00 2012-01-22 18:51:40.625 022 12540.33 -48.15 54884.82 88888.00 2012-01-22 18:51:40.750 022 12540.33 -48.12 54884.85 88888.00 2012-01-22 18:51:40.875 022 12540.38 -48.12 54884.82 88888.00 2012-01-22 18:51:41.000 022 12540.40 -48.10 54884.80 88888.00 2012-01-22 18:51:41.125 022 12540.38 -48.08 54884.80 88888.00 2012-01-22 18:51:41.250 022 12540.38 -48.08 54884.78 88888.00 2012-01-22 18:51:41.375 022 12540.48 -48.05 54884.78 88888.00 2012-01-22 18:51:41.500 022 12540.48 -48.05 54884.78 88888.00 2012-01-22 18:51:41.625 022 12540.48 -48.05 54884.75 88888.00 2012-01-22 18:51:41.750 022 12540.55 -48.05 54884.78 88888.00 2012-01-22 18:51:41.875 022 12540.60 -48.02 54884.72 88888.00 2012-01-22 18:51:42.000 022 12540.62 -48.02 54884.70 88888.00 2012-01-22 18:51:42.125 022 12540.60 -48.00 54884.72 88888.00 2012-01-22 18:51:42.250 022 12540.55 -48.02 54884.68 88888.00 2012-01-22 18:51:42.375 022 12540.67 -47.98 54884.72 88888.00 2012-01-22 18:51:42.500 022 12540.73 -47.98 54884.70 88888.00 2012-01-22 18:51:42.625 022 12540.75 -47.98 54884.68 88888.00 2012-01-22 18:51:42.750 022 12540.65 -47.98 54884.68 88888.00 2012-01-22 18:51:42.875 022 12540.65 -47.95 54884.65 88888.00 2012-01-22 18:51:43.000 022 12540.73 -47.92 54884.62 88888.00 2012-01-22 18:51:43.125 022 12540.80 -47.92 54884.60 88888.00 2012-01-22 18:51:43.250 022 12540.83 -47.90 54884.62 88888.00 2012-01-22 18:51:43.375 022 12540.92 -47.88 54884.57 88888.00 2012-01-22 18:51:43.500 022 12540.92 -47.88 54884.57 88888.00 2012-01-22 18:51:43.625 022 12540.92 -47.88 54884.57 88888.00 2012-01-22 18:51:43.750 022 12540.83 -47.85 54884.55 88888.00 2012-01-22 18:51:43.875 022 12540.88 -47.85 54884.55 88888.00 2012-01-22 18:51:44.000 022 12540.90 -47.80 54884.50 88888.00 2012-01-22 18:51:44.125 022 12540.92 -47.75 54884.50 88888.00 2012-01-22 18:51:44.250 022 12540.90 -47.75 54884.50 88888.00 2012-01-22 18:51:44.375 022 12540.92 -47.73 54884.50 88888.00 2012-01-22 18:51:44.500 022 12540.95 -47.73 54884.50 88888.00 2012-01-22 18:51:44.625 022 12540.98 -47.70 54884.47 88888.00 2012-01-22 18:51:44.750 022 12540.98 -47.70 54884.45 88888.00 2012-01-22 18:51:44.875 022 12540.98 -47.67 54884.45 88888.00 2012-01-22 18:51:45.000 022 12541.00 -47.65 54884.45 88888.00 2012-01-22 18:51:45.125 022 12540.95 -47.65 54884.45 88888.00 2012-01-22 18:51:45.250 022 12540.90 -47.62 54884.45 88888.00 2012-01-22 18:51:45.375 022 12540.95 -47.60 54884.43 88888.00 2012-01-22 18:51:45.500 022 12541.00 -47.60 54884.40 88888.00 2012-01-22 18:51:45.625 022 12541.02 -47.58 54884.35 88888.00 2012-01-22 18:51:45.750 022 12541.02 -47.55 54884.32 88888.00 2012-01-22 18:51:45.875 022 12540.98 -47.52 54884.35 88888.00 2012-01-22 18:51:46.000 022 12540.95 -47.52 54884.38 88888.00 2012-01-22 18:51:46.125 022 12541.02 -47.52 54884.35 88888.00 2012-01-22 18:51:46.250 022 12541.12 -47.50 54884.32 88888.00 2012-01-22 18:51:46.375 022 12541.15 -47.48 54884.32 88888.00 2012-01-22 18:51:46.500 022 12541.12 -47.42 54884.30 88888.00 2012-01-22 18:51:46.625 022 12541.08 -47.42 54884.30 88888.00 2012-01-22 18:51:46.750 022 12541.08 -47.42 54884.30 88888.00 2012-01-22 18:51:46.875 022 12541.05 -47.40 54884.30 88888.00 2012-01-22 18:51:47.000 022 12541.02 -47.38 54884.28 88888.00 2012-01-22 18:51:47.125 022 12540.98 -47.38 54884.30 88888.00 2012-01-22 18:51:47.250 022 12540.98 -47.35 54884.28 88888.00 2012-01-22 18:51:47.375 022 12540.98 -47.27 54884.28 88888.00 2012-01-22 18:51:47.500 022 12540.92 -47.30 54884.25 88888.00 2012-01-22 18:51:47.625 022 12540.88 -47.25 54884.28 88888.00 2012-01-22 18:51:47.750 022 12540.88 -47.25 54884.30 88888.00 2012-01-22 18:51:47.875 022 12540.85 -47.23 54884.28 88888.00 2012-01-22 18:51:48.000 022 12540.83 -47.23 54884.22 88888.00 2012-01-22 18:51:48.125 022 12540.75 -47.23 54884.25 88888.00 2012-01-22 18:51:48.250 022 12540.73 -47.17 54884.25 88888.00 2012-01-22 18:51:48.375 022 12540.75 -47.20 54884.22 88888.00 2012-01-22 18:51:48.500 022 12540.67 -47.20 54884.25 88888.00 2012-01-22 18:51:48.625 022 12540.67 -47.15 54884.25 88888.00 2012-01-22 18:51:48.750 022 12540.62 -47.12 54884.25 88888.00 2012-01-22 18:51:48.875 022 12540.52 -47.12 54884.25 88888.00 2012-01-22 18:51:49.000 022 12540.52 -47.12 54884.20 88888.00 2012-01-22 18:51:49.125 022 12540.52 -47.15 54884.20 88888.00 2012-01-22 18:51:49.250 022 12540.48 -47.15 54884.18 88888.00 2012-01-22 18:51:49.375 022 12540.48 -47.15 54884.18 88888.00 2012-01-22 18:51:49.500 022 12540.38 -47.15 54884.18 88888.00 2012-01-22 18:51:49.625 022 12540.35 -47.12 54884.18 88888.00 2012-01-22 18:51:49.750 022 12540.42 -47.12 54884.15 88888.00 2012-01-22 18:51:49.875 022 12540.48 -47.15 54884.15 88888.00 2012-01-22 18:51:50.000 022 12540.45 -47.20 54884.12 88888.00 2012-01-22 18:51:50.125 022 12540.42 -47.17 54884.15 88888.00 2012-01-22 18:51:50.250 022 12540.42 -47.15 54884.18 88888.00 2012-01-22 18:51:50.375 022 12540.42 -47.15 54884.15 88888.00 2012-01-22 18:51:50.500 022 12540.33 -47.20 54884.12 88888.00 2012-01-22 18:51:50.625 022 12540.27 -47.23 54884.10 88888.00 2012-01-22 18:51:50.750 022 12540.33 -47.25 54884.10 88888.00 2012-01-22 18:51:50.875 022 12540.33 -47.25 54884.10 88888.00 2012-01-22 18:51:51.000 022 12540.27 -47.27 54884.12 88888.00 2012-01-22 18:51:51.125 022 12540.27 -47.23 54884.15 88888.00 2012-01-22 18:51:51.250 022 12540.27 -47.25 54884.12 88888.00 2012-01-22 18:51:51.375 022 12540.35 -47.27 54884.10 88888.00 2012-01-22 18:51:51.500 022 12540.35 -47.33 54884.07 88888.00 2012-01-22 18:51:51.625 022 12540.40 -47.35 54884.07 88888.00 2012-01-22 18:51:51.750 022 12540.40 -47.40 54884.05 88888.00 2012-01-22 18:51:51.875 022 12540.40 -47.38 54884.05 88888.00 2012-01-22 18:51:52.000 022 12540.45 -47.40 54884.05 88888.00 2012-01-22 18:51:52.125 022 12540.42 -47.42 54884.05 88888.00 2012-01-22 18:51:52.250 022 12540.38 -47.45 54884.03 88888.00 2012-01-22 18:51:52.375 022 12540.33 -47.48 54884.05 88888.00 2012-01-22 18:51:52.500 022 12540.33 -47.48 54884.05 88888.00 2012-01-22 18:51:52.625 022 12540.33 -47.48 54884.05 88888.00 2012-01-22 18:51:52.750 022 12540.40 -47.52 54884.07 88888.00 2012-01-22 18:51:52.875 022 12540.45 -47.55 54884.07 88888.00 2012-01-22 18:51:53.000 022 12540.52 -47.58 54884.05 88888.00 2012-01-22 18:51:53.125 022 12540.60 -47.55 54884.05 88888.00 2012-01-22 18:51:53.250 022 12540.62 -47.58 54884.07 88888.00 2012-01-22 18:51:53.375 022 12540.67 -47.62 54884.05 88888.00 2012-01-22 18:51:53.500 022 12540.67 -47.62 54884.05 88888.00 2012-01-22 18:51:53.625 022 12540.67 -47.67 54884.05 88888.00 2012-01-22 18:51:53.750 022 12540.70 -47.67 54884.05 88888.00 2012-01-22 18:51:53.875 022 12540.73 -47.70 54884.05 88888.00 2012-01-22 18:51:54.000 022 12540.75 -47.73 54884.00 88888.00 2012-01-22 18:51:54.125 022 12540.80 -47.73 54884.00 88888.00 2012-01-22 18:51:54.250 022 12540.80 -47.75 54884.03 88888.00 2012-01-22 18:51:54.375 022 12540.85 -47.77 54884.03 88888.00 2012-01-22 18:51:54.500 022 12540.77 -47.83 54884.00 88888.00 2012-01-22 18:51:54.625 022 12540.73 -47.83 54884.00 88888.00 2012-01-22 18:51:54.750 022 12540.77 -47.83 54884.00 88888.00 2012-01-22 18:51:54.875 022 12540.83 -47.83 54883.97 88888.00 2012-01-22 18:51:55.000 022 12540.80 -47.85 54883.97 88888.00 2012-01-22 18:51:55.125 022 12540.83 -47.85 54883.95 88888.00 2012-01-22 18:51:55.250 022 12540.83 -47.90 54883.95 88888.00 2012-01-22 18:51:55.375 022 12540.88 -47.92 54883.95 88888.00 2012-01-22 18:51:55.500 022 12540.88 -47.92 54883.95 88888.00 2012-01-22 18:51:55.625 022 12540.88 -47.92 54883.95 88888.00 2012-01-22 18:51:55.750 022 12540.88 -47.92 54883.93 88888.00 2012-01-22 18:51:55.875 022 12540.85 -47.88 54883.90 88888.00 2012-01-22 18:51:56.000 022 12540.88 -47.85 54883.93 88888.00 2012-01-22 18:51:56.125 022 12540.92 -47.90 54883.93 88888.00 2012-01-22 18:51:56.250 022 12540.88 -47.92 54883.90 88888.00 2012-01-22 18:51:56.375 022 12540.88 -47.92 54883.90 88888.00 2012-01-22 18:51:56.500 022 12540.83 -47.92 54883.90 88888.00 2012-01-22 18:51:56.625 022 12540.85 -47.88 54883.90 88888.00 2012-01-22 18:51:56.750 022 12540.88 -47.90 54883.90 88888.00 2012-01-22 18:51:56.875 022 12540.90 -47.95 54883.88 88888.00 2012-01-22 18:51:57.000 022 12540.95 -47.95 54883.88 88888.00 2012-01-22 18:51:57.125 022 12540.95 -47.95 54883.88 88888.00 2012-01-22 18:51:57.250 022 12540.88 -47.98 54883.85 88888.00 2012-01-22 18:51:57.375 022 12540.88 -47.92 54883.82 88888.00 2012-01-22 18:51:57.500 022 12540.88 -47.88 54883.85 88888.00 2012-01-22 18:51:57.625 022 12540.92 -47.88 54883.82 88888.00 2012-01-22 18:51:57.750 022 12540.92 -47.90 54883.85 88888.00 2012-01-22 18:51:57.875 022 12540.90 -47.90 54883.85 88888.00 2012-01-22 18:51:58.000 022 12540.90 -47.90 54883.85 88888.00 2012-01-22 18:51:58.125 022 12540.95 -47.88 54883.85 88888.00 2012-01-22 18:51:58.250 022 12540.98 -47.88 54883.82 88888.00 2012-01-22 18:51:58.375 022 12541.05 -47.85 54883.78 88888.00 2012-01-22 18:51:58.500 022 12541.02 -47.88 54883.78 88888.00 2012-01-22 18:51:58.625 022 12541.02 -47.85 54883.82 88888.00 2012-01-22 18:51:58.750 022 12541.00 -47.85 54883.82 88888.00 2012-01-22 18:51:58.875 022 12541.02 -47.83 54883.82 88888.00 2012-01-22 18:51:59.000 022 12541.05 -47.85 54883.80 88888.00 2012-01-22 18:51:59.125 022 12541.10 -47.80 54883.80 88888.00 2012-01-22 18:51:59.250 022 12541.02 -47.77 54883.80 88888.00 2012-01-22 18:51:59.375 022 12540.98 -47.77 54883.78 88888.00 2012-01-22 18:51:59.500 022 12541.00 -47.80 54883.75 88888.00 2012-01-22 18:51:59.625 022 12541.08 -47.77 54883.75 88888.00 2012-01-22 18:51:59.750 022 12541.05 -47.75 54883.75 88888.00 2012-01-22 18:51:59.875 022 12540.98 -47.73 54883.75 88888.00 2012-01-22 18:52:00.000 022 12541.02 -47.67 54883.70 88888.00 2012-01-22 18:52:00.125 022 12541.02 -47.67 54883.72 88888.00 2012-01-22 18:52:00.250 022 12541.00 -47.65 54883.72 88888.00 2012-01-22 18:52:00.375 022 12541.05 -47.60 54883.70 88888.00 2012-01-22 18:52:00.500 022 12541.05 -47.60 54883.70 88888.00 2012-01-22 18:52:00.625 022 12541.05 -47.58 54883.72 88888.00 2012-01-22 18:52:00.750 022 12541.05 -47.55 54883.70 88888.00 2012-01-22 18:52:00.875 022 12541.05 -47.50 54883.68 88888.00 2012-01-22 18:52:01.000 022 12541.12 -47.45 54883.65 88888.00 2012-01-22 18:52:01.125 022 12541.15 -47.40 54883.68 88888.00 2012-01-22 18:52:01.250 022 12541.20 -47.40 54883.68 88888.00 2012-01-22 18:52:01.375 022 12541.23 -47.38 54883.65 88888.00 2012-01-22 18:52:01.500 022 12541.23 -47.33 54883.60 88888.00 2012-01-22 18:52:01.625 022 12541.27 -47.30 54883.60 88888.00 2012-01-22 18:52:01.750 022 12541.35 -47.30 54883.60 88888.00 2012-01-22 18:52:01.875 022 12541.33 -47.27 54883.57 88888.00 2012-01-22 18:52:02.000 022 12541.30 -47.23 54883.57 88888.00 2012-01-22 18:52:02.125 022 12541.40 -47.17 54883.60 88888.00 2012-01-22 18:52:02.250 022 12541.42 -47.17 54883.60 88888.00 2012-01-22 18:52:02.375 022 12541.45 -47.12 54883.60 88888.00 2012-01-22 18:52:02.500 022 12541.50 -47.08 54883.53 88888.00 2012-01-22 18:52:02.625 022 12541.55 -47.08 54883.50 88888.00 2012-01-22 18:52:02.750 022 12541.65 -47.05 54883.50 88888.00 2012-01-22 18:52:02.875 022 12541.70 -47.08 54883.45 88888.00 2012-01-22 18:52:03.000 022 12541.67 -47.08 54883.45 88888.00 2012-01-22 18:52:03.125 022 12541.80 -47.05 54883.45 88888.00 2012-01-22 18:52:03.250 022 12541.90 -47.08 54883.45 88888.00 2012-01-22 18:52:03.375 022 12541.98 -47.08 54883.43 88888.00 2012-01-22 18:52:03.500 022 12542.00 -47.05 54883.40 88888.00 2012-01-22 18:52:03.625 022 12541.98 -47.05 54883.38 88888.00 2012-01-22 18:52:03.750 022 12541.98 -47.05 54883.38 88888.00 2012-01-22 18:52:03.875 022 12542.08 -47.02 54883.38 88888.00 2012-01-22 18:52:04.000 022 12542.15 -46.98 54883.35 88888.00 2012-01-22 18:52:04.125 022 12542.12 -46.95 54883.35 88888.00 2012-01-22 18:52:04.250 022 12542.10 -46.95 54883.32 88888.00 2012-01-22 18:52:04.375 022 12542.23 -46.92 54883.35 88888.00 2012-01-22 18:52:04.500 022 12542.27 -46.90 54883.32 88888.00 2012-01-22 18:52:04.625 022 12542.33 -46.90 54883.30 88888.00 2012-01-22 18:52:04.750 022 12542.35 -46.92 54883.30 88888.00 2012-01-22 18:52:04.875 022 12542.40 -46.92 54883.28 88888.00 2012-01-22 18:52:05.000 022 12542.38 -46.95 54883.28 88888.00 2012-01-22 18:52:05.125 022 12542.40 -46.92 54883.22 88888.00 2012-01-22 18:52:05.250 022 12542.45 -46.92 54883.25 88888.00 2012-01-22 18:52:05.375 022 12542.55 -46.95 54883.22 88888.00 2012-01-22 18:52:05.500 022 12542.58 -46.92 54883.22 88888.00 2012-01-22 18:52:05.625 022 12542.60 -46.90 54883.22 88888.00 2012-01-22 18:52:05.750 022 12542.70 -46.88 54883.22 88888.00 2012-01-22 18:52:05.875 022 12542.77 -46.85 54883.25 88888.00 2012-01-22 18:52:06.000 022 12542.75 -46.85 54883.22 88888.00 2012-01-22 18:52:06.125 022 12542.67 -46.88 54883.20 88888.00 2012-01-22 18:52:06.250 022 12542.62 -46.90 54883.20 88888.00 2012-01-22 18:52:06.375 022 12542.65 -46.88 54883.20 88888.00 2012-01-22 18:52:06.500 022 12542.60 -46.85 54883.20 88888.00 2012-01-22 18:52:06.625 022 12542.55 -46.85 54883.20 88888.00 2012-01-22 18:52:06.750 022 12542.60 -46.83 54883.20 88888.00 2012-01-22 18:52:06.875 022 12542.58 -46.80 54883.20 88888.00 2012-01-22 18:52:07.000 022 12542.58 -46.80 54883.18 88888.00 2012-01-22 18:52:07.125 022 12542.60 -46.83 54883.18 88888.00 2012-01-22 18:52:07.250 022 12542.58 -46.85 54883.18 88888.00 2012-01-22 18:52:07.375 022 12542.58 -46.83 54883.18 88888.00 2012-01-22 18:52:07.500 022 12542.52 -46.77 54883.18 88888.00 2012-01-22 18:52:07.625 022 12542.58 -46.83 54883.20 88888.00 2012-01-22 18:52:07.750 022 12542.55 -46.83 54883.22 88888.00 2012-01-22 18:52:07.875 022 12542.50 -46.83 54883.18 88888.00 2012-01-22 18:52:08.000 022 12542.45 -46.83 54883.18 88888.00 2012-01-22 18:52:08.125 022 12542.45 -46.83 54883.20 88888.00 2012-01-22 18:52:08.250 022 12542.33 -46.83 54883.18 88888.00 2012-01-22 18:52:08.375 022 12542.30 -46.83 54883.20 88888.00 2012-01-22 18:52:08.500 022 12542.27 -46.85 54883.18 88888.00 2012-01-22 18:52:08.625 022 12542.27 -46.88 54883.18 88888.00 2012-01-22 18:52:08.750 022 12542.25 -46.90 54883.15 88888.00 2012-01-22 18:52:08.875 022 12542.30 -46.92 54883.15 88888.00 2012-01-22 18:52:09.000 022 12542.27 -46.90 54883.15 88888.00 2012-01-22 18:52:09.125 022 12542.30 -46.88 54883.18 88888.00 2012-01-22 18:52:09.250 022 12542.27 -46.90 54883.20 88888.00 2012-01-22 18:52:09.375 022 12542.33 -46.90 54883.15 88888.00 2012-01-22 18:52:09.500 022 12542.30 -46.90 54883.15 88888.00 2012-01-22 18:52:09.625 022 12542.25 -46.88 54883.15 88888.00 2012-01-22 18:52:09.750 022 12542.20 -46.88 54883.18 88888.00 2012-01-22 18:52:09.875 022 12542.15 -46.88 54883.22 88888.00 2012-01-22 18:52:10.000 022 12542.15 -46.85 54883.20 88888.00 2012-01-22 18:52:10.125 022 12542.10 -46.88 54883.18 88888.00 2012-01-22 18:52:10.250 022 12542.05 -46.92 54883.20 88888.00 2012-01-22 18:52:10.375 022 12542.08 -46.88 54883.18 88888.00 2012-01-22 18:52:10.500 022 12542.02 -46.85 54883.20 88888.00 2012-01-22 18:52:10.625 022 12542.02 -46.83 54883.20 88888.00 2012-01-22 18:52:10.750 022 12541.98 -46.85 54883.18 88888.00 2012-01-22 18:52:10.875 022 12541.95 -46.88 54883.20 88888.00 2012-01-22 18:52:11.000 022 12541.98 -46.85 54883.20 88888.00 2012-01-22 18:52:11.125 022 12541.98 -46.85 54883.20 88888.00 2012-01-22 18:52:11.250 022 12541.88 -46.85 54883.22 88888.00 2012-01-22 18:52:11.375 022 12541.77 -46.85 54883.22 88888.00 2012-01-22 18:52:11.500 022 12541.80 -46.83 54883.20 88888.00 2012-01-22 18:52:11.625 022 12541.85 -46.88 54883.20 88888.00 2012-01-22 18:52:11.750 022 12541.85 -46.92 54883.20 88888.00 2012-01-22 18:52:11.875 022 12541.83 -46.90 54883.20 88888.00 2012-01-22 18:52:12.000 022 12541.80 -46.90 54883.20 88888.00 2012-01-22 18:52:12.125 022 12541.85 -46.92 54883.20 88888.00 2012-01-22 18:52:12.250 022 12541.80 -46.95 54883.20 88888.00 2012-01-22 18:52:12.375 022 12541.77 -46.90 54883.18 88888.00 2012-01-22 18:52:12.500 022 12541.75 -46.95 54883.20 88888.00 2012-01-22 18:52:12.625 022 12541.80 -46.98 54883.20 88888.00 2012-01-22 18:52:12.750 022 12541.85 -47.00 54883.20 88888.00 2012-01-22 18:52:12.875 022 12541.85 -47.02 54883.20 88888.00 2012-01-22 18:52:13.000 022 12541.85 -47.05 54883.20 88888.00 2012-01-22 18:52:13.125 022 12541.83 -47.05 54883.20 88888.00 2012-01-22 18:52:13.250 022 12541.73 -47.05 54883.18 88888.00 2012-01-22 18:52:13.375 022 12541.77 -47.05 54883.18 88888.00 2012-01-22 18:52:13.500 022 12541.77 -47.08 54883.18 88888.00 2012-01-22 18:52:13.625 022 12541.73 -47.08 54883.18 88888.00 2012-01-22 18:52:13.750 022 12541.70 -47.10 54883.20 88888.00 2012-01-22 18:52:13.875 022 12541.73 -47.10 54883.20 88888.00 2012-01-22 18:52:14.000 022 12541.75 -47.12 54883.20 88888.00 2012-01-22 18:52:14.125 022 12541.77 -47.10 54883.20 88888.00 2012-01-22 18:52:14.250 022 12541.83 -47.12 54883.20 88888.00 2012-01-22 18:52:14.375 022 12541.88 -47.10 54883.18 88888.00 2012-01-22 18:52:14.500 022 12541.88 -47.12 54883.15 88888.00 2012-01-22 18:52:14.625 022 12541.85 -47.10 54883.18 88888.00 2012-01-22 18:52:14.750 022 12541.77 -47.10 54883.18 88888.00 2012-01-22 18:52:14.875 022 12541.83 -47.12 54883.18 88888.00 2012-01-22 18:52:15.000 022 12541.83 -47.15 54883.15 88888.00 2012-01-22 18:52:15.125 022 12541.88 -47.15 54883.12 88888.00 2012-01-22 18:52:15.250 022 12541.88 -47.15 54883.12 88888.00 2012-01-22 18:52:15.375 022 12541.92 -47.12 54883.12 88888.00 2012-01-22 18:52:15.500 022 12541.98 -47.15 54883.15 88888.00 2012-01-22 18:52:15.625 022 12541.95 -47.17 54883.12 88888.00 2012-01-22 18:52:15.750 022 12541.95 -47.20 54883.12 88888.00 2012-01-22 18:52:15.875 022 12542.00 -47.20 54883.12 88888.00 2012-01-22 18:52:16.000 022 12542.10 -47.17 54883.10 88888.00 2012-01-22 18:52:16.125 022 12542.15 -47.17 54883.10 88888.00 2012-01-22 18:52:16.250 022 12542.17 -47.17 54883.10 88888.00 2012-01-22 18:52:16.375 022 12542.23 -47.17 54883.07 88888.00 2012-01-22 18:52:16.500 022 12542.27 -47.20 54883.10 88888.00 2012-01-22 18:52:16.625 022 12542.38 -47.20 54883.07 88888.00 2012-01-22 18:52:16.750 022 12542.45 -47.23 54883.07 88888.00 2012-01-22 18:52:16.875 022 12542.48 -47.23 54883.07 88888.00 2012-01-22 18:52:17.000 022 12542.52 -47.27 54883.03 88888.00 2012-01-22 18:52:17.125 022 12542.52 -47.30 54883.05 88888.00 2012-01-22 18:52:17.250 022 12542.55 -47.33 54883.05 88888.00 2012-01-22 18:52:17.375 022 12542.73 -47.33 54883.03 88888.00 2012-01-22 18:52:17.500 022 12542.88 -47.33 54882.97 88888.00 2012-01-22 18:52:17.625 022 12542.90 -47.35 54883.00 88888.00 2012-01-22 18:52:17.750 022 12542.95 -47.35 54883.00 88888.00 2012-01-22 18:52:17.875 022 12543.00 -47.38 54883.00 88888.00 2012-01-22 18:52:18.000 022 12543.02 -47.38 54882.97 88888.00 2012-01-22 18:52:18.125 022 12543.08 -47.40 54882.95 88888.00 2012-01-22 18:52:18.250 022 12543.08 -47.45 54882.95 88888.00 2012-01-22 18:52:18.375 022 12543.17 -47.45 54882.93 88888.00 2012-01-22 18:52:18.500 022 12543.23 -47.48 54882.90 88888.00 2012-01-22 18:52:18.625 022 12543.30 -47.48 54882.93 88888.00 2012-01-22 18:52:18.750 022 12543.38 -47.50 54882.93 88888.00 2012-01-22 18:52:18.875 022 12543.42 -47.52 54882.90 88888.00 2012-01-22 18:52:19.000 022 12543.45 -47.55 54882.88 88888.00 2012-01-22 18:52:19.125 022 12543.50 -47.60 54882.90 88888.00 2012-01-22 18:52:19.250 022 12543.55 -47.62 54882.95 88888.00 2012-01-22 18:52:19.375 022 12543.60 -47.65 54882.88 88888.00 2012-01-22 18:52:19.500 022 12543.75 -47.65 54882.90 88888.00 2012-01-22 18:52:19.625 022 12543.80 -47.62 54882.85 88888.00 2012-01-22 18:52:19.750 022 12543.80 -47.65 54882.85 88888.00 2012-01-22 18:52:19.875 022 12543.85 -47.70 54882.85 88888.00 2012-01-22 18:52:20.000 022 12543.95 -47.73 54882.82 88888.00 2012-01-22 18:52:20.125 022 12544.08 -47.70 54882.82 88888.00 2012-01-22 18:52:20.250 022 12544.10 -47.75 54882.82 88888.00 2012-01-22 18:52:20.375 022 12544.15 -47.77 54882.82 88888.00 2012-01-22 18:52:20.500 022 12544.15 -47.85 54882.80 88888.00 2012-01-22 18:52:20.625 022 12544.20 -47.83 54882.82 88888.00 2012-01-22 18:52:20.750 022 12544.25 -47.85 54882.80 88888.00 2012-01-22 18:52:20.875 022 12544.27 -47.88 54882.80 88888.00 2012-01-22 18:52:21.000 022 12544.27 -47.92 54882.80 88888.00 2012-01-22 18:52:21.125 022 12544.30 -47.92 54882.80 88888.00 2012-01-22 18:52:21.250 022 12544.45 -47.92 54882.78 88888.00 2012-01-22 18:52:21.375 022 12544.55 -47.92 54882.80 88888.00 2012-01-22 18:52:21.500 022 12544.62 -47.92 54882.78 88888.00 2012-01-22 18:52:21.625 022 12544.55 -47.98 54882.78 88888.00 2012-01-22 18:52:21.750 022 12544.52 -48.00 54882.78 88888.00 2012-01-22 18:52:21.875 022 12544.58 -48.00 54882.78 88888.00 2012-01-22 18:52:22.000 022 12544.67 -48.00 54882.75 88888.00 2012-01-22 18:52:22.125 022 12544.77 -48.00 54882.80 88888.00 2012-01-22 18:52:22.250 022 12544.73 -48.05 54882.75 88888.00 2012-01-22 18:52:22.375 022 12544.80 -48.08 54882.75 88888.00 2012-01-22 18:52:22.500 022 12544.83 -48.10 54882.78 88888.00 2012-01-22 18:52:22.625 022 12544.83 -48.12 54882.78 88888.00 2012-01-22 18:52:22.750 022 12544.85 -48.15 54882.75 88888.00 2012-01-22 18:52:22.875 022 12544.90 -48.15 54882.75 88888.00 2012-01-22 18:52:23.000 022 12544.92 -48.15 54882.75 88888.00 2012-01-22 18:52:23.125 022 12544.98 -48.17 54882.72 88888.00 2012-01-22 18:52:23.250 022 12544.95 -48.25 54882.72 88888.00 2012-01-22 18:52:23.375 022 12544.98 -48.20 54882.75 88888.00 2012-01-22 18:52:23.500 022 12545.00 -48.17 54882.75 88888.00 2012-01-22 18:52:23.625 022 12545.00 -48.23 54882.72 88888.00 2012-01-22 18:52:23.750 022 12544.98 -48.23 54882.72 88888.00 2012-01-22 18:52:23.875 022 12545.02 -48.27 54882.75 88888.00 2012-01-22 18:52:24.000 022 12545.05 -48.27 54882.75 88888.00 2012-01-22 18:52:24.125 022 12545.08 -48.27 54882.72 88888.00 2012-01-22 18:52:24.250 022 12545.20 -48.30 54882.72 88888.00 2012-01-22 18:52:24.375 022 12545.20 -48.33 54882.70 88888.00 2012-01-22 18:52:24.500 022 12545.20 -48.35 54882.72 88888.00 2012-01-22 18:52:24.625 022 12545.20 -48.35 54882.75 88888.00 2012-01-22 18:52:24.750 022 12545.23 -48.40 54882.75 88888.00 2012-01-22 18:52:24.875 022 12545.27 -48.38 54882.75 88888.00 2012-01-22 18:52:25.000 022 12545.30 -48.40 54882.72 88888.00 2012-01-22 18:52:25.125 022 12545.38 -48.42 54882.70 88888.00 2012-01-22 18:52:25.250 022 12545.48 -48.48 54882.70 88888.00 2012-01-22 18:52:25.375 022 12545.55 -48.48 54882.68 88888.00 2012-01-22 18:52:25.500 022 12545.60 -48.50 54882.68 88888.00 2012-01-22 18:52:25.625 022 12545.62 -48.52 54882.68 88888.00 2012-01-22 18:52:25.750 022 12545.65 -48.50 54882.70 88888.00 2012-01-22 18:52:25.875 022 12545.65 -48.55 54882.68 88888.00 2012-01-22 18:52:26.000 022 12545.67 -48.60 54882.70 88888.00 2012-01-22 18:52:26.125 022 12545.75 -48.58 54882.70 88888.00 2012-01-22 18:52:26.250 022 12545.70 -48.58 54882.70 88888.00 2012-01-22 18:52:26.375 022 12545.75 -48.62 54882.68 88888.00 2012-01-22 18:52:26.500 022 12545.75 -48.67 54882.70 88888.00 2012-01-22 18:52:26.625 022 12545.85 -48.70 54882.70 88888.00 2012-01-22 18:52:26.750 022 12545.85 -48.73 54882.68 88888.00 2012-01-22 18:52:26.875 022 12545.85 -48.75 54882.70 88888.00 2012-01-22 18:52:27.000 022 12545.90 -48.77 54882.70 88888.00 2012-01-22 18:52:27.125 022 12545.98 -48.80 54882.68 88888.00 2012-01-22 18:52:27.250 022 12546.02 -48.85 54882.70 88888.00 2012-01-22 18:52:27.375 022 12546.10 -48.90 54882.62 88888.00 2012-01-22 18:52:27.500 022 12546.15 -48.90 54882.65 88888.00 2012-01-22 18:52:27.625 022 12546.15 -48.90 54882.70 88888.00 2012-01-22 18:52:27.750 022 12546.23 -48.92 54882.70 88888.00 2012-01-22 18:52:27.875 022 12546.25 -49.00 54882.62 88888.00 2012-01-22 18:52:28.000 022 12546.23 -49.05 54882.62 88888.00 2012-01-22 18:52:28.125 022 12546.27 -49.05 54882.65 88888.00 2012-01-22 18:52:28.250 022 12546.25 -49.15 54882.65 88888.00 2012-01-22 18:52:28.375 022 12546.33 -49.15 54882.62 88888.00 2012-01-22 18:52:28.500 022 12546.45 -49.17 54882.62 88888.00 2012-01-22 18:52:28.625 022 12546.55 -49.17 54882.65 88888.00 2012-01-22 18:52:28.750 022 12546.58 -49.20 54882.65 88888.00 2012-01-22 18:52:28.875 022 12546.52 -49.23 54882.60 88888.00 2012-01-22 18:52:29.000 022 12546.52 -49.25 54882.60 88888.00 2012-01-22 18:52:29.125 022 12546.55 -49.33 54882.62 88888.00 2012-01-22 18:52:29.250 022 12546.52 -49.35 54882.62 88888.00 2012-01-22 18:52:29.375 022 12546.60 -49.40 54882.62 88888.00 2012-01-22 18:52:29.500 022 12546.67 -49.45 54882.60 88888.00 2012-01-22 18:52:29.625 022 12546.70 -49.48 54882.62 88888.00 2012-01-22 18:52:29.750 022 12546.80 -49.50 54882.60 88888.00 2012-01-22 18:52:29.875 022 12546.85 -49.55 54882.62 88888.00 2012-01-22 18:52:30.000 022 12546.77 -49.60 54882.62 88888.00 2012-01-22 18:52:30.125 022 12546.85 -49.60 54882.62 88888.00 2012-01-22 18:52:30.250 022 12546.90 -49.60 54882.65 88888.00 2012-01-22 18:52:30.375 022 12546.95 -49.62 54882.60 88888.00 2012-01-22 18:52:30.500 022 12546.98 -49.67 54882.62 88888.00 2012-01-22 18:52:30.625 022 12546.98 -49.77 54882.60 88888.00 2012-01-22 18:52:30.750 022 12546.98 -49.77 54882.62 88888.00 2012-01-22 18:52:30.875 022 12547.00 -49.80 54882.62 88888.00 2012-01-22 18:52:31.000 022 12547.02 -49.83 54882.62 88888.00 2012-01-22 18:52:31.125 022 12547.05 -49.83 54882.65 88888.00 2012-01-22 18:52:31.250 022 12547.08 -49.88 54882.65 88888.00 2012-01-22 18:52:31.375 022 12547.05 -49.95 54882.62 88888.00 2012-01-22 18:52:31.500 022 12547.08 -49.98 54882.62 88888.00 2012-01-22 18:52:31.625 022 12547.20 -49.98 54882.68 88888.00 2012-01-22 18:52:31.750 022 12547.20 -49.98 54882.65 88888.00 2012-01-22 18:52:31.875 022 12547.20 -50.00 54882.62 88888.00 2012-01-22 18:52:32.000 022 12547.27 -50.02 54882.68 88888.00 2012-01-22 18:52:32.125 022 12547.33 -50.08 54882.70 88888.00 2012-01-22 18:52:32.250 022 12547.30 -50.12 54882.65 88888.00 2012-01-22 18:52:32.375 022 12547.35 -50.15 54882.68 88888.00 2012-01-22 18:52:32.500 022 12547.35 -50.15 54882.68 88888.00 2012-01-22 18:52:32.625 022 12547.40 -50.17 54882.68 88888.00 2012-01-22 18:52:32.750 022 12547.48 -50.17 54882.68 88888.00 2012-01-22 18:52:32.875 022 12547.50 -50.20 54882.65 88888.00 2012-01-22 18:52:33.000 022 12547.45 -50.23 54882.68 88888.00 2012-01-22 18:52:33.125 022 12547.40 -50.20 54882.70 88888.00 2012-01-22 18:52:33.250 022 12547.40 -50.25 54882.68 88888.00 2012-01-22 18:52:33.375 022 12547.45 -50.25 54882.70 88888.00 2012-01-22 18:52:33.500 022 12547.48 -50.30 54882.70 88888.00 2012-01-22 18:52:33.625 022 12547.45 -50.40 54882.70 88888.00 2012-01-22 18:52:33.750 022 12547.50 -50.40 54882.70 88888.00 2012-01-22 18:52:33.875 022 12547.55 -50.40 54882.70 88888.00 2012-01-22 18:52:34.000 022 12547.55 -50.42 54882.68 88888.00 2012-01-22 18:52:34.125 022 12547.62 -50.42 54882.68 88888.00 2012-01-22 18:52:34.250 022 12547.65 -50.42 54882.70 88888.00 2012-01-22 18:52:34.375 022 12547.73 -50.45 54882.72 88888.00 2012-01-22 18:52:34.500 022 12547.75 -50.48 54882.70 88888.00 2012-01-22 18:52:34.625 022 12547.75 -50.50 54882.68 88888.00 2012-01-22 18:52:34.750 022 12547.80 -50.55 54882.68 88888.00 2012-01-22 18:52:34.875 022 12547.85 -50.60 54882.68 88888.00 2012-01-22 18:52:35.000 022 12547.80 -50.62 54882.65 88888.00 2012-01-22 18:52:35.125 022 12547.75 -50.62 54882.68 88888.00 2012-01-22 18:52:35.250 022 12547.73 -50.67 54882.68 88888.00 2012-01-22 18:52:35.375 022 12547.83 -50.75 54882.68 88888.00 2012-01-22 18:52:35.500 022 12547.90 -50.80 54882.68 88888.00 2012-01-22 18:52:35.625 022 12547.90 -50.77 54882.68 88888.00 2012-01-22 18:52:35.750 022 12547.88 -50.77 54882.70 88888.00 2012-01-22 18:52:35.875 022 12547.92 -50.83 54882.70 88888.00 2012-01-22 18:52:36.000 022 12548.02 -50.85 54882.62 88888.00 2012-01-22 18:52:36.125 022 12548.10 -50.90 54882.65 88888.00 2012-01-22 18:52:36.250 022 12548.10 -50.95 54882.65 88888.00 2012-01-22 18:52:36.375 022 12548.15 -51.00 54882.65 88888.00 2012-01-22 18:52:36.500 022 12548.08 -51.02 54882.65 88888.00 2012-01-22 18:52:36.625 022 12548.12 -51.00 54882.65 88888.00 2012-01-22 18:52:36.750 022 12548.27 -51.05 54882.68 88888.00 2012-01-22 18:52:36.875 022 12548.35 -51.08 54882.70 88888.00 2012-01-22 18:52:37.000 022 12548.42 -51.12 54882.68 88888.00 2012-01-22 18:52:37.125 022 12548.45 -51.12 54882.68 88888.00 2012-01-22 18:52:37.250 022 12548.50 -51.15 54882.68 88888.00 2012-01-22 18:52:37.375 022 12548.60 -51.17 54882.62 88888.00 2012-01-22 18:52:37.500 022 12548.58 -51.17 54882.62 88888.00 2012-01-22 18:52:37.625 022 12548.58 -51.20 54882.65 88888.00 2012-01-22 18:52:37.750 022 12548.58 -51.20 54882.65 88888.00 2012-01-22 18:52:37.875 022 12548.62 -51.20 54882.68 88888.00 2012-01-22 18:52:38.000 022 12548.67 -51.23 54882.68 88888.00 2012-01-22 18:52:38.125 022 12548.75 -51.27 54882.62 88888.00 2012-01-22 18:52:38.250 022 12548.77 -51.33 54882.60 88888.00 2012-01-22 18:52:38.375 022 12548.77 -51.33 54882.60 88888.00 2012-01-22 18:52:38.500 022 12548.77 -51.30 54882.62 88888.00 2012-01-22 18:52:38.625 022 12548.85 -51.30 54882.60 88888.00 2012-01-22 18:52:38.750 022 12548.90 -51.33 54882.60 88888.00 2012-01-22 18:52:38.875 022 12548.95 -51.38 54882.57 88888.00 2012-01-22 18:52:39.000 022 12549.02 -51.38 54882.57 88888.00 2012-01-22 18:52:39.125 022 12549.10 -51.40 54882.57 88888.00 2012-01-22 18:52:39.250 022 12549.10 -51.42 54882.57 88888.00 2012-01-22 18:52:39.375 022 12549.15 -51.42 54882.57 88888.00 2012-01-22 18:52:39.500 022 12549.15 -51.45 54882.55 88888.00 2012-01-22 18:52:39.625 022 12549.20 -51.45 54882.57 88888.00 2012-01-22 18:52:39.750 022 12549.27 -51.50 54882.55 88888.00 2012-01-22 18:52:39.875 022 12549.38 -51.52 54882.53 88888.00 2012-01-22 18:52:40.000 022 12549.48 -51.55 54882.53 88888.00 2012-01-22 18:52:40.125 022 12549.52 -51.52 54882.57 88888.00 2012-01-22 18:52:40.250 022 12549.50 -51.55 54882.57 88888.00 2012-01-22 18:52:40.375 022 12549.50 -51.58 54882.57 88888.00 2012-01-22 18:52:40.500 022 12549.42 -51.62 54882.55 88888.00 2012-01-22 18:52:40.625 022 12549.48 -51.67 54882.53 88888.00 2012-01-22 18:52:40.750 022 12549.55 -51.70 54882.53 88888.00 2012-01-22 18:52:40.875 022 12549.58 -51.70 54882.57 88888.00 2012-01-22 18:52:41.000 022 12549.60 -51.70 54882.53 88888.00 2012-01-22 18:52:41.125 022 12549.62 -51.70 54882.53 88888.00 2012-01-22 18:52:41.250 022 12549.60 -51.73 54882.53 88888.00 2012-01-22 18:52:41.375 022 12549.67 -51.73 54882.53 88888.00 2012-01-22 18:52:41.500 022 12549.67 -51.75 54882.53 88888.00 2012-01-22 18:52:41.625 022 12549.65 -51.80 54882.53 88888.00 2012-01-22 18:52:41.750 022 12549.65 -51.80 54882.53 88888.00 2012-01-22 18:52:41.875 022 12549.67 -51.83 54882.53 88888.00 2012-01-22 18:52:42.000 022 12549.65 -51.83 54882.53 88888.00 2012-01-22 18:52:42.125 022 12549.60 -51.83 54882.55 88888.00 2012-01-22 18:52:42.250 022 12549.58 -51.85 54882.55 88888.00 2012-01-22 18:52:42.375 022 12549.62 -51.83 54882.55 88888.00 2012-01-22 18:52:42.500 022 12549.67 -51.88 54882.57 88888.00 2012-01-22 18:52:42.625 022 12549.70 -51.90 54882.57 88888.00 2012-01-22 18:52:42.750 022 12549.67 -51.95 54882.55 88888.00 2012-01-22 18:52:42.875 022 12549.65 -52.00 54882.55 88888.00 2012-01-22 18:52:43.000 022 12549.70 -52.00 54882.53 88888.00 2012-01-22 18:52:43.125 022 12549.80 -51.98 54882.55 88888.00 2012-01-22 18:52:43.250 022 12549.85 -52.00 54882.55 88888.00 2012-01-22 18:52:43.375 022 12549.83 -52.02 54882.53 88888.00 2012-01-22 18:52:43.500 022 12549.83 -52.00 54882.55 88888.00 2012-01-22 18:52:43.625 022 12549.83 -52.02 54882.57 88888.00 2012-01-22 18:52:43.750 022 12549.83 -52.08 54882.57 88888.00 2012-01-22 18:52:43.875 022 12549.85 -52.10 54882.55 88888.00 2012-01-22 18:52:44.000 022 12549.88 -52.12 54882.55 88888.00 2012-01-22 18:52:44.125 022 12549.85 -52.12 54882.57 88888.00 2012-01-22 18:52:44.250 022 12549.88 -52.20 54882.60 88888.00 2012-01-22 18:52:44.375 022 12549.95 -52.23 54882.60 88888.00 2012-01-22 18:52:44.500 022 12549.98 -52.25 54882.60 88888.00 2012-01-22 18:52:44.625 022 12549.98 -52.27 54882.60 88888.00 2012-01-22 18:52:44.750 022 12549.90 -52.27 54882.62 88888.00 2012-01-22 18:52:44.875 022 12549.85 -52.30 54882.60 88888.00 2012-01-22 18:52:45.000 022 12549.80 -52.35 54882.57 88888.00 2012-01-22 18:52:45.125 022 12549.75 -52.38 54882.62 88888.00 2012-01-22 18:52:45.250 022 12549.77 -52.38 54882.65 88888.00 2012-01-22 18:52:45.375 022 12549.83 -52.42 54882.65 88888.00 2012-01-22 18:52:45.500 022 12549.80 -52.45 54882.62 88888.00 2012-01-22 18:52:45.625 022 12549.83 -52.48 54882.62 88888.00 2012-01-22 18:52:45.750 022 12549.83 -52.45 54882.62 88888.00 2012-01-22 18:52:45.875 022 12549.83 -52.50 54882.65 88888.00 2012-01-22 18:52:46.000 022 12549.83 -52.50 54882.65 88888.00 2012-01-22 18:52:46.125 022 12549.80 -52.50 54882.65 88888.00 2012-01-22 18:52:46.250 022 12549.73 -52.52 54882.65 88888.00 2012-01-22 18:52:46.375 022 12549.77 -52.55 54882.62 88888.00 2012-01-22 18:52:46.500 022 12549.75 -52.60 54882.68 88888.00 2012-01-22 18:52:46.625 022 12549.75 -52.58 54882.70 88888.00 2012-01-22 18:52:46.750 022 12549.70 -52.58 54882.68 88888.00 2012-01-22 18:52:46.875 022 12549.65 -52.58 54882.68 88888.00 2012-01-22 18:52:47.000 022 12549.65 -52.60 54882.68 88888.00 2012-01-22 18:52:47.125 022 12549.60 -52.65 54882.70 88888.00 2012-01-22 18:52:47.250 022 12549.58 -52.65 54882.72 88888.00 2012-01-22 18:52:47.375 022 12549.60 -52.65 54882.72 88888.00 2012-01-22 18:52:47.500 022 12549.58 -52.65 54882.72 88888.00 2012-01-22 18:52:47.625 022 12549.52 -52.65 54882.72 88888.00 2012-01-22 18:52:47.750 022 12549.52 -52.67 54882.72 88888.00 2012-01-22 18:52:47.875 022 12549.50 -52.70 54882.78 88888.00 2012-01-22 18:52:48.000 022 12549.48 -52.70 54882.78 88888.00 2012-01-22 18:52:48.125 022 12549.48 -52.73 54882.75 88888.00 2012-01-22 18:52:48.250 022 12549.48 -52.73 54882.78 88888.00 2012-01-22 18:52:48.375 022 12549.50 -52.73 54882.75 88888.00 2012-01-22 18:52:48.500 022 12549.45 -52.73 54882.78 88888.00 2012-01-22 18:52:48.625 022 12549.45 -52.73 54882.78 88888.00 2012-01-22 18:52:48.750 022 12549.42 -52.75 54882.78 88888.00 2012-01-22 18:52:48.875 022 12549.40 -52.75 54882.82 88888.00 2012-01-22 18:52:49.000 022 12549.40 -52.73 54882.80 88888.00 2012-01-22 18:52:49.125 022 12549.38 -52.70 54882.78 88888.00 2012-01-22 18:52:49.250 022 12549.35 -52.75 54882.82 88888.00 2012-01-22 18:52:49.375 022 12549.38 -52.73 54882.80 88888.00 2012-01-22 18:52:49.500 022 12549.30 -52.75 54882.82 88888.00 2012-01-22 18:52:49.625 022 12549.27 -52.77 54882.82 88888.00 2012-01-22 18:52:49.750 022 12549.33 -52.80 54882.85 88888.00 2012-01-22 18:52:49.875 022 12549.33 -52.80 54882.85 88888.00 2012-01-22 18:52:50.000 022 12549.38 -52.83 54882.85 88888.00 2012-01-22 18:52:50.125 022 12549.30 -52.80 54882.85 88888.00 2012-01-22 18:52:50.250 022 12549.23 -52.85 54882.93 88888.00 2012-01-22 18:52:50.375 022 12549.17 -52.80 54882.90 88888.00 2012-01-22 18:52:50.500 022 12549.12 -52.80 54882.90 88888.00 2012-01-22 18:52:50.625 022 12549.12 -52.77 54882.90 88888.00 2012-01-22 18:52:50.750 022 12549.08 -52.80 54882.90 88888.00 2012-01-22 18:52:50.875 022 12549.02 -52.83 54882.90 88888.00 2012-01-22 18:52:51.000 022 12548.98 -52.83 54882.90 88888.00 2012-01-22 18:52:51.125 022 12548.95 -52.85 54882.88 88888.00 2012-01-22 18:52:51.250 022 12548.92 -52.88 54882.90 88888.00 2012-01-22 18:52:51.375 022 12548.88 -52.85 54882.90 88888.00 2012-01-22 18:52:51.500 022 12548.85 -52.85 54882.93 88888.00 2012-01-22 18:52:51.625 022 12548.90 -52.85 54882.90 88888.00 2012-01-22 18:52:51.750 022 12548.88 -52.83 54882.88 88888.00 2012-01-22 18:52:51.875 022 12548.85 -52.88 54882.93 88888.00 2012-01-22 18:52:52.000 022 12548.85 -52.85 54882.93 88888.00 2012-01-22 18:52:52.125 022 12548.80 -52.90 54882.90 88888.00 2012-01-22 18:52:52.250 022 12548.67 -52.92 54882.93 88888.00 2012-01-22 18:52:52.375 022 12548.62 -52.90 54882.95 88888.00 2012-01-22 18:52:52.500 022 12548.60 -52.95 54882.95 88888.00 2012-01-22 18:52:52.625 022 12548.55 -52.98 54882.90 88888.00 2012-01-22 18:52:52.750 022 12548.60 -52.98 54882.93 88888.00 2012-01-22 18:52:52.875 022 12548.60 -52.92 54882.95 88888.00 2012-01-22 18:52:53.000 022 12548.48 -52.95 54882.93 88888.00 2012-01-22 18:52:53.125 022 12548.42 -52.98 54882.95 88888.00 2012-01-22 18:52:53.250 022 12548.40 -53.00 54882.97 88888.00 2012-01-22 18:52:53.375 022 12548.45 -53.00 54882.95 88888.00 2012-01-22 18:52:53.500 022 12548.42 -53.00 54882.97 88888.00 2012-01-22 18:52:53.625 022 12548.42 -53.02 54882.97 88888.00 2012-01-22 18:52:53.750 022 12548.38 -53.05 54882.95 88888.00 2012-01-22 18:52:53.875 022 12548.38 -53.00 54883.00 88888.00 2012-01-22 18:52:54.000 022 12548.33 -53.08 54882.97 88888.00 2012-01-22 18:52:54.125 022 12548.27 -53.10 54882.97 88888.00 2012-01-22 18:52:54.250 022 12548.25 -53.10 54882.95 88888.00 2012-01-22 18:52:54.375 022 12548.25 -53.10 54882.97 88888.00 2012-01-22 18:52:54.500 022 12548.20 -53.10 54883.00 88888.00 2012-01-22 18:52:54.625 022 12548.17 -53.10 54883.03 88888.00 2012-01-22 18:52:54.750 022 12548.23 -53.15 54883.00 88888.00 2012-01-22 18:52:54.875 022 12548.30 -53.15 54882.97 88888.00 2012-01-22 18:52:55.000 022 12548.30 -53.17 54882.93 88888.00 2012-01-22 18:52:55.125 022 12548.20 -53.23 54882.95 88888.00 2012-01-22 18:52:55.250 022 12548.20 -53.25 54882.97 88888.00 2012-01-22 18:52:55.375 022 12548.23 -53.25 54882.97 88888.00 2012-01-22 18:52:55.500 022 12548.12 -53.30 54882.95 88888.00 2012-01-22 18:52:55.625 022 12548.10 -53.27 54882.93 88888.00 2012-01-22 18:52:55.750 022 12548.10 -53.33 54882.93 88888.00 2012-01-22 18:52:55.875 022 12548.10 -53.33 54882.93 88888.00 2012-01-22 18:52:56.000 022 12548.08 -53.33 54882.93 88888.00 2012-01-22 18:52:56.125 022 12548.05 -53.35 54882.95 88888.00 2012-01-22 18:52:56.250 022 12548.05 -53.40 54882.97 88888.00 2012-01-22 18:52:56.375 022 12548.10 -53.42 54882.93 88888.00 2012-01-22 18:52:56.500 022 12548.05 -53.45 54882.95 88888.00 2012-01-22 18:52:56.625 022 12548.00 -53.45 54882.97 88888.00 2012-01-22 18:52:56.750 022 12547.95 -53.40 54883.00 88888.00 2012-01-22 18:52:56.875 022 12547.92 -53.42 54882.97 88888.00 2012-01-22 18:52:57.000 022 12547.98 -53.45 54882.93 88888.00 2012-01-22 18:52:57.125 022 12548.00 -53.45 54882.97 88888.00 2012-01-22 18:52:57.250 022 12547.92 -53.50 54882.95 88888.00 2012-01-22 18:52:57.375 022 12547.90 -53.45 54882.97 88888.00 2012-01-22 18:52:57.500 022 12547.88 -53.45 54882.97 88888.00 2012-01-22 18:52:57.625 022 12547.85 -53.48 54883.00 88888.00 2012-01-22 18:52:57.750 022 12547.80 -53.52 54882.97 88888.00 2012-01-22 18:52:57.875 022 12547.73 -53.52 54882.97 88888.00 2012-01-22 18:52:58.000 022 12547.67 -53.55 54882.97 88888.00 2012-01-22 18:52:58.125 022 12547.60 -53.55 54882.97 88888.00 2012-01-22 18:52:58.250 022 12547.55 -53.52 54883.00 88888.00 2012-01-22 18:52:58.375 022 12547.58 -53.50 54883.00 88888.00 2012-01-22 18:52:58.500 022 12547.50 -53.52 54883.00 88888.00 2012-01-22 18:52:58.625 022 12547.42 -53.58 54883.00 88888.00 2012-01-22 18:52:58.750 022 12547.40 -53.58 54883.05 88888.00 2012-01-22 18:52:58.875 022 12547.38 -53.55 54883.03 88888.00 2012-01-22 18:52:59.000 022 12547.38 -53.55 54883.00 88888.00 2012-01-22 18:52:59.125 022 12547.27 -53.58 54883.00 88888.00 2012-01-22 18:52:59.250 022 12547.17 -53.58 54883.03 88888.00 2012-01-22 18:52:59.375 022 12547.12 -53.60 54883.05 88888.00 2012-01-22 18:52:59.500 022 12547.05 -53.60 54883.03 88888.00 2012-01-22 18:52:59.625 022 12547.02 -53.58 54883.05 88888.00 2012-01-22 18:52:59.750 022 12546.95 -53.60 54883.05 88888.00 2012-01-22 18:52:59.875 022 12546.88 -53.60 54883.05 88888.00 2012-01-22 18:53:00.000 022 12546.88 -53.60 54883.03 88888.00 2012-01-22 18:53:00.125 022 12546.85 -53.58 54883.03 88888.00 2012-01-22 18:53:00.250 022 12546.77 -53.58 54883.03 88888.00 2012-01-22 18:53:00.375 022 12546.73 -53.58 54883.00 88888.00 2012-01-22 18:53:00.500 022 12546.58 -53.58 54883.05 88888.00 2012-01-22 18:53:00.625 022 12546.55 -53.58 54883.05 88888.00 2012-01-22 18:53:00.750 022 12546.55 -53.60 54883.05 88888.00 2012-01-22 18:53:00.875 022 12546.55 -53.62 54883.05 88888.00 2012-01-22 18:53:01.000 022 12546.48 -53.62 54883.03 88888.00 2012-01-22 18:53:01.125 022 12546.40 -53.62 54883.05 88888.00 2012-01-22 18:53:01.250 022 12546.35 -53.62 54883.05 88888.00 2012-01-22 18:53:01.375 022 12546.33 -53.62 54883.05 88888.00 2012-01-22 18:53:01.500 022 12546.27 -53.65 54883.05 88888.00 2012-01-22 18:53:01.625 022 12546.27 -53.65 54883.07 88888.00 2012-01-22 18:53:01.750 022 12546.20 -53.65 54883.05 88888.00 2012-01-22 18:53:01.875 022 12546.12 -53.65 54883.07 88888.00 2012-01-22 18:53:02.000 022 12546.02 -53.70 54883.05 88888.00 2012-01-22 18:53:02.125 022 12545.98 -53.70 54883.03 88888.00 2012-01-22 18:53:02.250 022 12545.90 -53.73 54883.03 88888.00 2012-01-22 18:53:02.375 022 12545.92 -53.70 54883.05 88888.00 2012-01-22 18:53:02.500 022 12545.92 -53.73 54883.05 88888.00 2012-01-22 18:53:02.625 022 12545.90 -53.75 54883.05 88888.00 2012-01-22 18:53:02.750 022 12545.88 -53.75 54883.07 88888.00 2012-01-22 18:53:02.875 022 12545.88 -53.77 54883.10 88888.00 2012-01-22 18:53:03.000 022 12545.83 -53.83 54883.05 88888.00 2012-01-22 18:53:03.125 022 12545.75 -53.85 54883.05 88888.00 2012-01-22 18:53:03.250 022 12545.65 -53.88 54883.05 88888.00 2012-01-22 18:53:03.375 022 12545.70 -53.88 54883.05 88888.00 2012-01-22 18:53:03.500 022 12545.67 -53.90 54883.00 88888.00 2012-01-22 18:53:03.625 022 12545.60 -53.92 54883.03 88888.00 2012-01-22 18:53:03.750 022 12545.58 -53.98 54883.03 88888.00 2012-01-22 18:53:03.875 022 12545.62 -53.95 54883.03 88888.00 2012-01-22 18:53:04.000 022 12545.60 -53.95 54883.05 88888.00 2012-01-22 18:53:04.125 022 12545.58 -54.00 54883.07 88888.00 2012-01-22 18:53:04.250 022 12545.58 -54.08 54883.05 88888.00 2012-01-22 18:53:04.375 022 12545.55 -54.08 54883.05 88888.00 2012-01-22 18:53:04.500 022 12545.48 -54.05 54883.05 88888.00 2012-01-22 18:53:04.625 022 12545.42 -54.10 54883.05 88888.00 2012-01-22 18:53:04.750 022 12545.42 -54.17 54883.05 88888.00 2012-01-22 18:53:04.875 022 12545.38 -54.17 54883.05 88888.00 2012-01-22 18:53:05.000 022 12545.42 -54.23 54883.03 88888.00 2012-01-22 18:53:05.125 022 12545.45 -54.25 54883.03 88888.00 2012-01-22 18:53:05.250 022 12545.48 -54.25 54883.05 88888.00 2012-01-22 18:53:05.375 022 12545.50 -54.25 54883.10 88888.00 2012-01-22 18:53:05.500 022 12545.33 -54.27 54883.05 88888.00 2012-01-22 18:53:05.625 022 12545.27 -54.33 54883.03 88888.00 2012-01-22 18:53:05.750 022 12545.33 -54.35 54883.03 88888.00 2012-01-22 18:53:05.875 022 12545.33 -54.35 54883.05 88888.00 2012-01-22 18:53:06.000 022 12545.33 -54.33 54883.05 88888.00 2012-01-22 18:53:06.125 022 12545.30 -54.38 54883.05 88888.00 2012-01-22 18:53:06.250 022 12545.27 -54.42 54883.03 88888.00 2012-01-22 18:53:06.375 022 12545.27 -54.40 54883.03 88888.00 2012-01-22 18:53:06.500 022 12545.23 -54.42 54882.97 88888.00 2012-01-22 18:53:06.625 022 12545.23 -54.42 54883.00 88888.00 2012-01-22 18:53:06.750 022 12545.20 -54.48 54883.03 88888.00 2012-01-22 18:53:06.875 022 12545.20 -54.50 54883.03 88888.00 2012-01-22 18:53:07.000 022 12545.15 -54.48 54882.95 88888.00 2012-01-22 18:53:07.125 022 12545.12 -54.48 54883.00 88888.00 2012-01-22 18:53:07.250 022 12545.05 -54.48 54883.03 88888.00 2012-01-22 18:53:07.375 022 12545.00 -54.50 54883.03 88888.00 2012-01-22 18:53:07.500 022 12544.98 -54.50 54883.03 88888.00 2012-01-22 18:53:07.625 022 12544.90 -54.50 54883.00 88888.00 2012-01-22 18:53:07.750 022 12544.85 -54.52 54882.97 88888.00 2012-01-22 18:53:07.875 022 12544.88 -54.52 54882.97 88888.00 2012-01-22 18:53:08.000 022 12544.92 -54.55 54882.95 88888.00 2012-01-22 18:53:08.125 022 12544.95 -54.52 54882.97 88888.00 2012-01-22 18:53:08.250 022 12544.88 -54.58 54882.95 88888.00 2012-01-22 18:53:08.375 022 12544.85 -54.62 54882.97 88888.00 2012-01-22 18:53:08.500 022 12544.80 -54.58 54883.00 88888.00 2012-01-22 18:53:08.625 022 12544.77 -54.60 54882.97 88888.00 2012-01-22 18:53:08.750 022 12544.67 -54.65 54882.95 88888.00 2012-01-22 18:53:08.875 022 12544.58 -54.65 54882.93 88888.00 2012-01-22 18:53:09.000 022 12544.58 -54.67 54882.93 88888.00 2012-01-22 18:53:09.125 022 12544.50 -54.70 54882.93 88888.00 2012-01-22 18:53:09.250 022 12544.45 -54.70 54882.95 88888.00 2012-01-22 18:53:09.375 022 12544.52 -54.67 54882.95 88888.00 2012-01-22 18:53:09.500 022 12544.50 -54.67 54882.97 88888.00 2012-01-22 18:53:09.625 022 12544.45 -54.73 54882.97 88888.00 2012-01-22 18:53:09.750 022 12544.38 -54.73 54882.95 88888.00 2012-01-22 18:53:09.875 022 12544.38 -54.73 54882.95 88888.00 2012-01-22 18:53:10.000 022 12544.35 -54.73 54882.93 88888.00 2012-01-22 18:53:10.125 022 12544.23 -54.73 54882.97 88888.00 2012-01-22 18:53:10.250 022 12544.20 -54.75 54882.97 88888.00 2012-01-22 18:53:10.375 022 12544.20 -54.77 54882.95 88888.00 2012-01-22 18:53:10.500 022 12544.10 -54.85 54882.97 88888.00 2012-01-22 18:53:10.625 022 12543.95 -54.85 54882.97 88888.00 2012-01-22 18:53:10.750 022 12543.88 -54.85 54883.00 88888.00 2012-01-22 18:53:10.875 022 12543.88 -54.88 54883.00 88888.00 2012-01-22 18:53:11.000 022 12543.83 -54.90 54883.00 88888.00 2012-01-22 18:53:11.125 022 12543.77 -54.90 54882.95 88888.00 2012-01-22 18:53:11.250 022 12543.77 -54.95 54882.97 88888.00 2012-01-22 18:53:11.375 022 12543.75 -54.95 54882.97 88888.00 2012-01-22 18:53:11.500 022 12543.65 -54.90 54883.00 88888.00 2012-01-22 18:53:11.625 022 12543.62 -54.85 54882.97 88888.00 2012-01-22 18:53:11.750 022 12543.58 -54.90 54883.00 88888.00 2012-01-22 18:53:11.875 022 12543.52 -54.92 54883.03 88888.00 2012-01-22 18:53:12.000 022 12543.40 -54.92 54883.00 88888.00 2012-01-22 18:53:12.125 022 12543.33 -54.92 54882.97 88888.00 2012-01-22 18:53:12.250 022 12543.27 -54.92 54883.00 88888.00 2012-01-22 18:53:12.375 022 12543.20 -54.92 54883.00 88888.00 2012-01-22 18:53:12.500 022 12543.17 -54.95 54883.00 88888.00 2012-01-22 18:53:12.625 022 12543.12 -54.98 54883.00 88888.00 2012-01-22 18:53:12.750 022 12543.05 -54.92 54883.00 88888.00 2012-01-22 18:53:12.875 022 12543.00 -54.92 54883.00 88888.00 2012-01-22 18:53:13.000 022 12542.98 -54.95 54882.97 88888.00 2012-01-22 18:53:13.125 022 12542.92 -54.95 54882.97 88888.00 2012-01-22 18:53:13.250 022 12542.88 -54.92 54882.95 88888.00 2012-01-22 18:53:13.375 022 12542.88 -54.95 54882.95 88888.00 2012-01-22 18:53:13.500 022 12542.80 -54.92 54882.95 88888.00 2012-01-22 18:53:13.625 022 12542.73 -54.92 54882.97 88888.00 2012-01-22 18:53:13.750 022 12542.65 -54.92 54882.95 88888.00 2012-01-22 18:53:13.875 022 12542.52 -54.92 54882.95 88888.00 2012-01-22 18:53:14.000 022 12542.50 -54.90 54882.95 88888.00 2012-01-22 18:53:14.125 022 12542.52 -54.88 54882.97 88888.00 2012-01-22 18:53:14.250 022 12542.52 -54.88 54882.93 88888.00 2012-01-22 18:53:14.375 022 12542.48 -54.88 54882.95 88888.00 2012-01-22 18:53:14.500 022 12542.45 -54.88 54882.93 88888.00 2012-01-22 18:53:14.625 022 12542.40 -54.85 54882.93 88888.00 2012-01-22 18:53:14.750 022 12542.35 -54.85 54882.93 88888.00 2012-01-22 18:53:14.875 022 12542.35 -54.88 54882.90 88888.00 2012-01-22 18:53:15.000 022 12542.33 -54.88 54882.93 88888.00 2012-01-22 18:53:15.125 022 12542.25 -54.85 54882.95 88888.00 2012-01-22 18:53:15.250 022 12542.23 -54.83 54882.95 88888.00 2012-01-22 18:53:15.375 022 12542.25 -54.80 54882.93 88888.00 2012-01-22 18:53:15.500 022 12542.15 -54.75 54882.95 88888.00 2012-01-22 18:53:15.625 022 12542.05 -54.80 54882.93 88888.00 2012-01-22 18:53:15.750 022 12542.08 -54.83 54882.88 88888.00 2012-01-22 18:53:15.875 022 12542.15 -54.80 54882.90 88888.00 2012-01-22 18:53:16.000 022 12542.02 -54.80 54882.90 88888.00 2012-01-22 18:53:16.125 022 12541.88 -54.80 54882.88 88888.00 2012-01-22 18:53:16.250 022 12541.77 -54.88 54882.90 88888.00 2012-01-22 18:53:16.375 022 12541.83 -54.85 54882.93 88888.00 2012-01-22 18:53:16.500 022 12541.83 -54.83 54882.90 88888.00 2012-01-22 18:53:16.625 022 12541.77 -54.83 54882.90 88888.00 2012-01-22 18:53:16.750 022 12541.77 -54.85 54882.85 88888.00 2012-01-22 18:53:16.875 022 12541.75 -54.85 54882.88 88888.00 2012-01-22 18:53:17.000 022 12541.67 -54.85 54882.85 88888.00 2012-01-22 18:53:17.125 022 12541.62 -54.85 54882.85 88888.00 2012-01-22 18:53:17.250 022 12541.55 -54.85 54882.88 88888.00 2012-01-22 18:53:17.375 022 12541.48 -54.85 54882.88 88888.00 2012-01-22 18:53:17.500 022 12541.50 -54.88 54882.82 88888.00 2012-01-22 18:53:17.625 022 12541.55 -54.85 54882.85 88888.00 2012-01-22 18:53:17.750 022 12541.45 -54.85 54882.88 88888.00 2012-01-22 18:53:17.875 022 12541.30 -54.88 54882.85 88888.00 2012-01-22 18:53:18.000 022 12541.23 -54.90 54882.82 88888.00 2012-01-22 18:53:18.125 022 12541.23 -54.88 54882.88 88888.00 2012-01-22 18:53:18.250 022 12541.12 -54.92 54882.88 88888.00 2012-01-22 18:53:18.375 022 12541.08 -54.95 54882.82 88888.00 2012-01-22 18:53:18.500 022 12541.02 -54.92 54882.82 88888.00 2012-01-22 18:53:18.625 022 12541.02 -54.88 54882.85 88888.00 2012-01-22 18:53:18.750 022 12541.00 -54.90 54882.85 88888.00 2012-01-22 18:53:18.875 022 12540.92 -54.92 54882.85 88888.00 2012-01-22 18:53:19.000 022 12540.90 -54.92 54882.85 88888.00 2012-01-22 18:53:19.125 022 12540.90 -54.90 54882.82 88888.00 2012-01-22 18:53:19.250 022 12540.90 -54.92 54882.80 88888.00 2012-01-22 18:53:19.375 022 12540.90 -54.92 54882.80 88888.00 2012-01-22 18:53:19.500 022 12540.83 -54.92 54882.78 88888.00 2012-01-22 18:53:19.625 022 12540.75 -54.92 54882.78 88888.00 2012-01-22 18:53:19.750 022 12540.65 -54.95 54882.75 88888.00 2012-01-22 18:53:19.875 022 12540.67 -54.92 54882.78 88888.00 2012-01-22 18:53:20.000 022 12540.65 -54.92 54882.75 88888.00 2012-01-22 18:53:20.125 022 12540.65 -54.92 54882.78 88888.00 2012-01-22 18:53:20.250 022 12540.67 -54.92 54882.78 88888.00 2012-01-22 18:53:20.375 022 12540.58 -54.95 54882.75 88888.00 2012-01-22 18:53:20.500 022 12540.48 -54.95 54882.78 88888.00 2012-01-22 18:53:20.625 022 12540.42 -54.92 54882.75 88888.00 2012-01-22 18:53:20.750 022 12540.45 -54.98 54882.72 88888.00 2012-01-22 18:53:20.875 022 12540.42 -55.00 54882.72 88888.00 2012-01-22 18:53:21.000 022 12540.40 -55.00 54882.72 88888.00 2012-01-22 18:53:21.125 022 12540.38 -54.98 54882.75 88888.00 2012-01-22 18:53:21.250 022 12540.33 -55.05 54882.75 88888.00 2012-01-22 18:53:21.375 022 12540.35 -55.08 54882.75 88888.00 2012-01-22 18:53:21.500 022 12540.33 -55.08 54882.70 88888.00 2012-01-22 18:53:21.625 022 12540.33 -55.08 54882.68 88888.00 2012-01-22 18:53:21.750 022 12540.27 -55.12 54882.68 88888.00 2012-01-22 18:53:21.875 022 12540.20 -55.12 54882.68 88888.00 2012-01-22 18:53:22.000 022 12540.20 -55.15 54882.65 88888.00 2012-01-22 18:53:22.125 022 12540.12 -55.12 54882.65 88888.00 2012-01-22 18:53:22.250 022 12540.02 -55.15 54882.65 88888.00 2012-01-22 18:53:22.375 022 12540.02 -55.15 54882.65 88888.00 2012-01-22 18:53:22.500 022 12540.05 -55.15 54882.65 88888.00 2012-01-22 18:53:22.625 022 12540.08 -55.10 54882.65 88888.00 2012-01-22 18:53:22.750 022 12540.08 -55.10 54882.65 88888.00 2012-01-22 18:53:22.875 022 12540.02 -55.15 54882.65 88888.00 2012-01-22 18:53:23.000 022 12539.98 -55.15 54882.62 88888.00 2012-01-22 18:53:23.125 022 12539.98 -55.12 54882.65 88888.00 2012-01-22 18:53:23.250 022 12539.98 -55.12 54882.62 88888.00 2012-01-22 18:53:23.375 022 12539.98 -55.15 54882.62 88888.00 2012-01-22 18:53:23.500 022 12539.88 -55.15 54882.62 88888.00 2012-01-22 18:53:23.625 022 12539.73 -55.15 54882.60 88888.00 2012-01-22 18:53:23.750 022 12539.65 -55.17 54882.60 88888.00 2012-01-22 18:53:23.875 022 12539.62 -55.15 54882.62 88888.00 2012-01-22 18:53:24.000 022 12539.65 -55.12 54882.62 88888.00 2012-01-22 18:53:24.125 022 12539.70 -55.15 54882.60 88888.00 2012-01-22 18:53:24.250 022 12539.55 -55.20 54882.57 88888.00 2012-01-22 18:53:24.375 022 12539.50 -55.17 54882.55 88888.00 2012-01-22 18:53:24.500 022 12539.40 -55.17 54882.55 88888.00 2012-01-22 18:53:24.625 022 12539.38 -55.17 54882.57 88888.00 2012-01-22 18:53:24.750 022 12539.40 -55.17 54882.57 88888.00 2012-01-22 18:53:24.875 022 12539.33 -55.15 54882.55 88888.00 2012-01-22 18:53:25.000 022 12539.27 -55.15 54882.55 88888.00 2012-01-22 18:53:25.125 022 12539.25 -55.17 54882.55 88888.00 2012-01-22 18:53:25.250 022 12539.17 -55.20 54882.55 88888.00 2012-01-22 18:53:25.375 022 12539.15 -55.20 54882.53 88888.00 2012-01-22 18:53:25.500 022 12539.08 -55.20 54882.53 88888.00 2012-01-22 18:53:25.625 022 12539.10 -55.17 54882.50 88888.00 2012-01-22 18:53:25.750 022 12539.02 -55.17 54882.50 88888.00 2012-01-22 18:53:25.875 022 12539.02 -55.20 54882.47 88888.00 2012-01-22 18:53:26.000 022 12539.00 -55.17 54882.47 88888.00 2012-01-22 18:53:26.125 022 12539.02 -55.17 54882.50 88888.00 2012-01-22 18:53:26.250 022 12538.92 -55.20 54882.50 88888.00 2012-01-22 18:53:26.375 022 12538.90 -55.17 54882.50 88888.00 2012-01-22 18:53:26.500 022 12538.95 -55.15 54882.50 88888.00 2012-01-22 18:53:26.625 022 12538.92 -55.17 54882.45 88888.00 2012-01-22 18:53:26.750 022 12538.95 -55.20 54882.40 88888.00 2012-01-22 18:53:26.875 022 12538.92 -55.20 54882.40 88888.00 2012-01-22 18:53:27.000 022 12538.80 -55.17 54882.40 88888.00 2012-01-22 18:53:27.125 022 12538.65 -55.17 54882.40 88888.00 2012-01-22 18:53:27.250 022 12538.60 -55.20 54882.43 88888.00 2012-01-22 18:53:27.375 022 12538.67 -55.15 54882.43 88888.00 2012-01-22 18:53:27.500 022 12538.70 -55.15 54882.40 88888.00 2012-01-22 18:53:27.625 022 12538.62 -55.17 54882.40 88888.00 2012-01-22 18:53:27.750 022 12538.52 -55.15 54882.38 88888.00 2012-01-22 18:53:27.875 022 12538.52 -55.15 54882.38 88888.00 2012-01-22 18:53:28.000 022 12538.45 -55.17 54882.35 88888.00 2012-01-22 18:53:28.125 022 12538.42 -55.15 54882.38 88888.00 2012-01-22 18:53:28.250 022 12538.45 -55.15 54882.38 88888.00 2012-01-22 18:53:28.375 022 12538.52 -55.08 54882.38 88888.00 2012-01-22 18:53:28.500 022 12538.42 -55.08 54882.35 88888.00 2012-01-22 18:53:28.625 022 12538.40 -55.10 54882.32 88888.00 2012-01-22 18:53:28.750 022 12538.40 -55.10 54882.28 88888.00 2012-01-22 18:53:28.875 022 12538.40 -55.08 54882.32 88888.00 2012-01-22 18:53:29.000 022 12538.40 -55.08 54882.30 88888.00 2012-01-22 18:53:29.125 022 12538.40 -55.08 54882.30 88888.00 2012-01-22 18:53:29.250 022 12538.27 -55.02 54882.32 88888.00 2012-01-22 18:53:29.375 022 12538.27 -55.02 54882.32 88888.00 2012-01-22 18:53:29.500 022 12538.25 -55.00 54882.30 88888.00 2012-01-22 18:53:29.625 022 12538.35 -55.02 54882.28 88888.00 2012-01-22 18:53:29.750 022 12538.38 -55.00 54882.28 88888.00 2012-01-22 18:53:29.875 022 12538.23 -54.95 54882.25 88888.00 2012-01-22 18:53:30.000 022 12538.15 -54.95 54882.25 88888.00 2012-01-22 18:53:30.125 022 12538.12 -54.92 54882.22 88888.00 2012-01-22 18:53:30.250 022 12538.05 -54.90 54882.20 88888.00 2012-01-22 18:53:30.375 022 12538.05 -54.88 54882.20 88888.00 2012-01-22 18:53:30.500 022 12538.05 -54.85 54882.22 88888.00 2012-01-22 18:53:30.625 022 12538.05 -54.80 54882.18 88888.00 2012-01-22 18:53:30.750 022 12538.02 -54.75 54882.15 88888.00 2012-01-22 18:53:30.875 022 12537.95 -54.75 54882.15 88888.00 2012-01-22 18:53:31.000 022 12537.88 -54.75 54882.15 88888.00 2012-01-22 18:53:31.125 022 12537.85 -54.70 54882.12 88888.00 2012-01-22 18:53:31.250 022 12537.80 -54.70 54882.12 88888.00 2012-01-22 18:53:31.375 022 12537.77 -54.60 54882.12 88888.00 2012-01-22 18:53:31.500 022 12537.70 -54.58 54882.12 88888.00 2012-01-22 18:53:31.625 022 12537.67 -54.52 54882.10 88888.00 2012-01-22 18:53:31.750 022 12537.67 -54.45 54882.10 88888.00 2012-01-22 18:53:31.875 022 12537.62 -54.45 54882.12 88888.00 2012-01-22 18:53:32.000 022 12537.55 -54.48 54882.07 88888.00 2012-01-22 18:53:32.125 022 12537.52 -54.42 54882.07 88888.00 2012-01-22 18:53:32.250 022 12537.42 -54.40 54882.05 88888.00 2012-01-22 18:53:32.375 022 12537.42 -54.35 54882.05 88888.00 2012-01-22 18:53:32.500 022 12537.38 -54.33 54882.05 88888.00 2012-01-22 18:53:32.625 022 12537.33 -54.33 54882.03 88888.00 2012-01-22 18:53:32.750 022 12537.30 -54.33 54882.03 88888.00 2012-01-22 18:53:32.875 022 12537.30 -54.25 54882.00 88888.00 2012-01-22 18:53:33.000 022 12537.23 -54.25 54881.95 88888.00 2012-01-22 18:53:33.125 022 12537.15 -54.23 54881.95 88888.00 2012-01-22 18:53:33.250 022 12537.08 -54.23 54881.95 88888.00 2012-01-22 18:53:33.375 022 12537.00 -54.17 54881.97 88888.00 2012-01-22 18:53:33.500 022 12536.95 -54.12 54881.97 88888.00 2012-01-22 18:53:33.625 022 12536.90 -54.10 54881.95 88888.00 2012-01-22 18:53:33.750 022 12536.85 -54.08 54881.93 88888.00 2012-01-22 18:53:33.875 022 12536.75 -54.10 54881.88 88888.00 2012-01-22 18:53:34.000 022 12536.73 -54.02 54881.90 88888.00 2012-01-22 18:53:34.125 022 12536.70 -54.00 54881.93 88888.00 2012-01-22 18:53:34.250 022 12536.67 -54.00 54881.88 88888.00 2012-01-22 18:53:34.375 022 12536.65 -53.95 54881.88 88888.00 2012-01-22 18:53:34.500 022 12536.58 -53.98 54881.85 88888.00 2012-01-22 18:53:34.625 022 12536.45 -53.95 54881.82 88888.00 2012-01-22 18:53:34.750 022 12536.40 -53.92 54881.85 88888.00 2012-01-22 18:53:34.875 022 12536.38 -53.88 54881.85 88888.00 2012-01-22 18:53:35.000 022 12536.35 -53.88 54881.82 88888.00 2012-01-22 18:53:35.125 022 12536.33 -53.80 54881.82 88888.00 2012-01-22 18:53:35.250 022 12536.25 -53.80 54881.78 88888.00 2012-01-22 18:53:35.375 022 12536.25 -53.83 54881.80 88888.00 2012-01-22 18:53:35.500 022 12536.10 -53.80 54881.75 88888.00 2012-01-22 18:53:35.625 022 12535.98 -53.75 54881.75 88888.00 2012-01-22 18:53:35.750 022 12536.00 -53.70 54881.75 88888.00 2012-01-22 18:53:35.875 022 12536.05 -53.67 54881.75 88888.00 2012-01-22 18:53:36.000 022 12536.02 -53.65 54881.70 88888.00 2012-01-22 18:53:36.125 022 12536.00 -53.67 54881.70 88888.00 2012-01-22 18:53:36.250 022 12535.95 -53.70 54881.70 88888.00 2012-01-22 18:53:36.375 022 12535.92 -53.67 54881.70 88888.00 2012-01-22 18:53:36.500 022 12535.88 -53.62 54881.68 88888.00 2012-01-22 18:53:36.625 022 12535.75 -53.60 54881.70 88888.00 2012-01-22 18:53:36.750 022 12535.70 -53.58 54881.70 88888.00 2012-01-22 18:53:36.875 022 12535.67 -53.55 54881.65 88888.00 2012-01-22 18:53:37.000 022 12535.62 -53.52 54881.65 88888.00 2012-01-22 18:53:37.125 022 12535.52 -53.50 54881.65 88888.00 2012-01-22 18:53:37.250 022 12535.42 -53.48 54881.65 88888.00 2012-01-22 18:53:37.375 022 12535.40 -53.48 54881.62 88888.00 2012-01-22 18:53:37.500 022 12535.35 -53.42 54881.62 88888.00 2012-01-22 18:53:37.625 022 12535.35 -53.38 54881.62 88888.00 2012-01-22 18:53:37.750 022 12535.33 -53.35 54881.57 88888.00 2012-01-22 18:53:37.875 022 12535.30 -53.35 54881.57 88888.00 2012-01-22 18:53:38.000 022 12535.27 -53.33 54881.55 88888.00 2012-01-22 18:53:38.125 022 12535.23 -53.27 54881.57 88888.00 2012-01-22 18:53:38.250 022 12535.23 -53.27 54881.57 88888.00 2012-01-22 18:53:38.375 022 12535.27 -53.20 54881.57 88888.00 2012-01-22 18:53:38.500 022 12535.30 -53.17 54881.55 88888.00 2012-01-22 18:53:38.625 022 12535.20 -53.15 54881.55 88888.00 2012-01-22 18:53:38.750 022 12535.12 -53.10 54881.50 88888.00 2012-01-22 18:53:38.875 022 12535.05 -53.08 54881.50 88888.00 2012-01-22 18:53:39.000 022 12535.08 -53.05 54881.45 88888.00 2012-01-22 18:53:39.125 022 12535.05 -53.05 54881.47 88888.00 2012-01-22 18:53:39.250 022 12534.95 -53.00 54881.47 88888.00 2012-01-22 18:53:39.375 022 12534.95 -53.00 54881.45 88888.00 2012-01-22 18:53:39.500 022 12534.98 -52.95 54881.45 88888.00 2012-01-22 18:53:39.625 022 12534.88 -52.90 54881.43 88888.00 2012-01-22 18:53:39.750 022 12534.75 -52.88 54881.40 88888.00 2012-01-22 18:53:39.875 022 12534.75 -52.85 54881.40 88888.00 2012-01-22 18:53:40.000 022 12534.73 -52.80 54881.35 88888.00 2012-01-22 18:53:40.125 022 12534.70 -52.77 54881.35 88888.00 2012-01-22 18:53:40.250 022 12534.67 -52.73 54881.38 88888.00 2012-01-22 18:53:40.375 022 12534.65 -52.73 54881.32 88888.00 2012-01-22 18:53:40.500 022 12534.60 -52.70 54881.32 88888.00 2012-01-22 18:53:40.625 022 12534.62 -52.70 54881.35 88888.00 2012-01-22 18:53:40.750 022 12534.58 -52.67 54881.30 88888.00 2012-01-22 18:53:40.875 022 12534.55 -52.67 54881.25 88888.00 2012-01-22 18:53:41.000 022 12534.55 -52.62 54881.28 88888.00 2012-01-22 18:53:41.125 022 12534.50 -52.62 54881.28 88888.00 2012-01-22 18:53:41.250 022 12534.45 -52.58 54881.25 88888.00 2012-01-22 18:53:41.375 022 12534.50 -52.52 54881.25 88888.00 2012-01-22 18:53:41.500 022 12534.50 -52.52 54881.22 88888.00 2012-01-22 18:53:41.625 022 12534.42 -52.52 54881.18 88888.00 2012-01-22 18:53:41.750 022 12534.38 -52.50 54881.18 88888.00 2012-01-22 18:53:41.875 022 12534.42 -52.45 54881.18 88888.00 2012-01-22 18:53:42.000 022 12534.40 -52.38 54881.18 88888.00 2012-01-22 18:53:42.125 022 12534.35 -52.40 54881.15 88888.00 2012-01-22 18:53:42.250 022 12534.38 -52.45 54881.12 88888.00 2012-01-22 18:53:42.375 022 12534.35 -52.42 54881.10 88888.00 2012-01-22 18:53:42.500 022 12534.35 -52.38 54881.10 88888.00 2012-01-22 18:53:42.625 022 12534.35 -52.35 54881.10 88888.00 2012-01-22 18:53:42.750 022 12534.33 -52.38 54881.05 88888.00 2012-01-22 18:53:42.875 022 12534.27 -52.35 54881.07 88888.00 2012-01-22 18:53:43.000 022 12534.27 -52.30 54881.05 88888.00 2012-01-22 18:53:43.125 022 12534.38 -52.27 54881.07 88888.00 2012-01-22 18:53:43.250 022 12534.38 -52.25 54881.07 88888.00 2012-01-22 18:53:43.375 022 12534.35 -52.25 54881.03 88888.00 2012-01-22 18:53:43.500 022 12534.27 -52.23 54881.03 88888.00 2012-01-22 18:53:43.625 022 12534.23 -52.15 54881.00 88888.00 2012-01-22 18:53:43.750 022 12534.12 -52.12 54880.97 88888.00 2012-01-22 18:53:43.875 022 12534.15 -52.12 54880.95 88888.00 2012-01-22 18:53:44.000 022 12534.23 -52.12 54880.95 88888.00 2012-01-22 18:53:44.125 022 12534.23 -52.08 54880.95 88888.00 2012-01-22 18:53:44.250 022 12534.20 -52.05 54880.95 88888.00 2012-01-22 18:53:44.375 022 12534.17 -52.02 54880.93 88888.00 2012-01-22 18:53:44.500 022 12534.17 -52.00 54880.93 88888.00 2012-01-22 18:53:44.625 022 12534.17 -52.00 54880.90 88888.00 2012-01-22 18:53:44.750 022 12534.15 -51.98 54880.90 88888.00 2012-01-22 18:53:44.875 022 12534.12 -51.98 54880.85 88888.00 2012-01-22 18:53:45.000 022 12534.12 -51.98 54880.82 88888.00 2012-01-22 18:53:45.125 022 12534.10 -51.95 54880.82 88888.00 2012-01-22 18:53:45.250 022 12534.00 -51.95 54880.82 88888.00 2012-01-22 18:53:45.375 022 12534.02 -51.92 54880.82 88888.00 2012-01-22 18:53:45.500 022 12534.00 -51.90 54880.80 88888.00 2012-01-22 18:53:45.625 022 12534.05 -51.88 54880.80 88888.00 2012-01-22 18:53:45.750 022 12534.08 -51.88 54880.78 88888.00 2012-01-22 18:53:45.875 022 12534.10 -51.88 54880.75 88888.00 2012-01-22 18:53:46.000 022 12534.10 -51.85 54880.75 88888.00 2012-01-22 18:53:46.125 022 12534.02 -51.85 54880.78 88888.00 2012-01-22 18:53:46.250 022 12534.02 -51.83 54880.75 88888.00 2012-01-22 18:53:46.375 022 12534.00 -51.80 54880.70 88888.00 2012-01-22 18:53:46.500 022 12533.98 -51.83 54880.68 88888.00 2012-01-22 18:53:46.625 022 12533.92 -51.80 54880.68 88888.00 2012-01-22 18:53:46.750 022 12533.92 -51.75 54880.68 88888.00 2012-01-22 18:53:46.875 022 12533.85 -51.77 54880.65 88888.00 2012-01-22 18:53:47.000 022 12533.83 -51.77 54880.62 88888.00 2012-01-22 18:53:47.125 022 12533.85 -51.73 54880.65 88888.00 2012-01-22 18:53:47.250 022 12533.85 -51.67 54880.65 88888.00 2012-01-22 18:53:47.375 022 12533.88 -51.67 54880.62 88888.00 2012-01-22 18:53:47.500 022 12533.83 -51.65 54880.60 88888.00 2012-01-22 18:53:47.625 022 12533.83 -51.65 54880.60 88888.00 2012-01-22 18:53:47.750 022 12533.92 -51.62 54880.60 88888.00 2012-01-22 18:53:47.875 022 12533.92 -51.60 54880.55 88888.00 2012-01-22 18:53:48.000 022 12533.95 -51.58 54880.53 88888.00 2012-01-22 18:53:48.125 022 12533.90 -51.58 54880.53 88888.00 2012-01-22 18:53:48.250 022 12533.83 -51.52 54880.53 88888.00 2012-01-22 18:53:48.375 022 12533.83 -51.50 54880.50 88888.00 2012-01-22 18:53:48.500 022 12533.77 -51.50 54880.50 88888.00 2012-01-22 18:53:48.625 022 12533.77 -51.50 54880.47 88888.00 2012-01-22 18:53:48.750 022 12533.70 -51.45 54880.45 88888.00 2012-01-22 18:53:48.875 022 12533.67 -51.40 54880.43 88888.00 2012-01-22 18:53:49.000 022 12533.65 -51.38 54880.45 88888.00 2012-01-22 18:53:49.125 022 12533.60 -51.33 54880.43 88888.00 2012-01-22 18:53:49.250 022 12533.58 -51.30 54880.43 88888.00 2012-01-22 18:53:49.375 022 12533.58 -51.25 54880.40 88888.00 2012-01-22 18:53:49.500 022 12533.58 -51.25 54880.38 88888.00 2012-01-22 18:53:49.625 022 12533.55 -51.23 54880.40 88888.00 2012-01-22 18:53:49.750 022 12533.50 -51.23 54880.38 88888.00 2012-01-22 18:53:49.875 022 12533.52 -51.20 54880.35 88888.00 2012-01-22 18:53:50.000 022 12533.50 -51.15 54880.35 88888.00 2012-01-22 18:53:50.125 022 12533.48 -51.15 54880.35 88888.00 2012-01-22 18:53:50.250 022 12533.42 -51.15 54880.32 88888.00 2012-01-22 18:53:50.375 022 12533.38 -51.10 54880.32 88888.00 2012-01-22 18:53:50.500 022 12533.33 -51.08 54880.30 88888.00 2012-01-22 18:53:50.625 022 12533.33 -51.05 54880.30 88888.00 2012-01-22 18:53:50.750 022 12533.33 -51.02 54880.28 88888.00 2012-01-22 18:53:50.875 022 12533.35 -51.00 54880.25 88888.00 2012-01-22 18:53:51.000 022 12533.27 -51.00 54880.25 88888.00 2012-01-22 18:53:51.125 022 12533.27 -50.92 54880.20 88888.00 2012-01-22 18:53:51.250 022 12533.25 -50.92 54880.20 88888.00 2012-01-22 18:53:51.375 022 12533.30 -50.90 54880.18 88888.00 2012-01-22 18:53:51.500 022 12533.27 -50.85 54880.18 88888.00 2012-01-22 18:53:51.625 022 12533.30 -50.80 54880.15 88888.00 2012-01-22 18:53:51.750 022 12533.25 -50.80 54880.15 88888.00 2012-01-22 18:53:51.875 022 12533.17 -50.77 54880.15 88888.00 2012-01-22 18:53:52.000 022 12533.12 -50.77 54880.10 88888.00 2012-01-22 18:53:52.125 022 12533.17 -50.77 54880.07 88888.00 2012-01-22 18:53:52.250 022 12533.15 -50.73 54880.10 88888.00 2012-01-22 18:53:52.375 022 12533.20 -50.70 54880.10 88888.00 2012-01-22 18:53:52.500 022 12533.12 -50.67 54880.07 88888.00 2012-01-22 18:53:52.625 022 12533.08 -50.62 54880.05 88888.00 2012-01-22 18:53:52.750 022 12533.12 -50.62 54880.05 88888.00 2012-01-22 18:53:52.875 022 12533.15 -50.62 54880.03 88888.00 2012-01-22 18:53:53.000 022 12533.17 -50.62 54879.97 88888.00 2012-01-22 18:53:53.125 022 12533.15 -50.60 54880.00 88888.00 2012-01-22 18:53:53.250 022 12533.05 -50.60 54880.00 88888.00 2012-01-22 18:53:53.375 022 12533.02 -50.58 54879.97 88888.00 2012-01-22 18:53:53.500 022 12533.02 -50.55 54879.93 88888.00 2012-01-22 18:53:53.625 022 12533.02 -50.55 54879.93 88888.00 2012-01-22 18:53:53.750 022 12533.05 -50.52 54879.93 88888.00 2012-01-22 18:53:53.875 022 12533.05 -50.52 54879.95 88888.00 2012-01-22 18:53:54.000 022 12533.00 -50.52 54879.90 88888.00 2012-01-22 18:53:54.125 022 12533.02 -50.50 54879.93 88888.00 2012-01-22 18:53:54.250 022 12532.98 -50.48 54879.90 88888.00 2012-01-22 18:53:54.375 022 12533.00 -50.45 54879.88 88888.00 2012-01-22 18:53:54.500 022 12532.92 -50.42 54879.88 88888.00 2012-01-22 18:53:54.625 022 12532.88 -50.42 54879.88 88888.00 2012-01-22 18:53:54.750 022 12532.85 -50.45 54879.85 88888.00 2012-01-22 18:53:54.875 022 12532.85 -50.48 54879.85 88888.00 2012-01-22 18:53:55.000 022 12532.85 -50.45 54879.82 88888.00 2012-01-22 18:53:55.125 022 12532.88 -50.42 54879.80 88888.00 2012-01-22 18:53:55.250 022 12532.83 -50.40 54879.80 88888.00 2012-01-22 18:53:55.375 022 12532.83 -50.42 54879.78 88888.00 2012-01-22 18:53:55.500 022 12532.80 -50.38 54879.78 88888.00 2012-01-22 18:53:55.625 022 12532.75 -50.38 54879.78 88888.00 2012-01-22 18:53:55.750 022 12532.73 -50.38 54879.75 88888.00 2012-01-22 18:53:55.875 022 12532.70 -50.38 54879.72 88888.00 2012-01-22 18:53:56.000 022 12532.67 -50.35 54879.70 88888.00 2012-01-22 18:53:56.125 022 12532.62 -50.35 54879.72 88888.00 2012-01-22 18:53:56.250 022 12532.55 -50.40 54879.70 88888.00 2012-01-22 18:53:56.375 022 12532.62 -50.35 54879.70 88888.00 2012-01-22 18:53:56.500 022 12532.62 -50.30 54879.68 88888.00 2012-01-22 18:53:56.625 022 12532.62 -50.30 54879.70 88888.00 2012-01-22 18:53:56.750 022 12532.58 -50.30 54879.68 88888.00 2012-01-22 18:53:56.875 022 12532.58 -50.33 54879.65 88888.00 2012-01-22 18:53:57.000 022 12532.58 -50.30 54879.68 88888.00 2012-01-22 18:53:57.125 022 12532.55 -50.25 54879.70 88888.00 2012-01-22 18:53:57.250 022 12532.50 -50.25 54879.68 88888.00 2012-01-22 18:53:57.375 022 12532.42 -50.33 54879.62 88888.00 2012-01-22 18:53:57.500 022 12532.33 -50.35 54879.60 88888.00 2012-01-22 18:53:57.625 022 12532.33 -50.33 54879.60 88888.00 2012-01-22 18:53:57.750 022 12532.33 -50.27 54879.65 88888.00 2012-01-22 18:53:57.875 022 12532.35 -50.25 54879.62 88888.00 2012-01-22 18:53:58.000 022 12532.30 -50.27 54879.57 88888.00 2012-01-22 18:53:58.125 022 12532.17 -50.23 54879.60 88888.00 2012-01-22 18:53:58.250 022 12532.08 -50.23 54879.57 88888.00 2012-01-22 18:53:58.375 022 12532.12 -50.23 54879.55 88888.00 2012-01-22 18:53:58.500 022 12532.17 -50.25 54879.57 88888.00 2012-01-22 18:53:58.625 022 12532.15 -50.23 54879.57 88888.00 2012-01-22 18:53:58.750 022 12532.08 -50.17 54879.55 88888.00 2012-01-22 18:53:58.875 022 12532.00 -50.12 54879.60 88888.00 2012-01-22 18:53:59.000 022 12531.98 -50.15 54879.57 88888.00 2012-01-22 18:53:59.125 022 12531.98 -50.17 54879.57 88888.00 2012-01-22 18:53:59.250 022 12531.90 -50.15 54879.57 88888.00 2012-01-22 18:53:59.375 022 12531.90 -50.12 54879.55 88888.00 2012-01-22 18:53:59.500 022 12531.85 -50.12 54879.55 88888.00 2012-01-22 18:53:59.625 022 12531.88 -50.12 54879.53 88888.00 2012-01-22 18:53:59.750 022 12531.85 -50.10 54879.50 88888.00 2012-01-22 18:53:59.875 022 12531.80 -50.08 54879.50 88888.00 2012-01-22 18:54:00.000 022 12531.83 -50.08 54879.47 88888.00 2012-01-22 18:54:00.125 022 12531.80 -50.08 54879.45 88888.00 2012-01-22 18:54:00.250 022 12531.67 -50.10 54879.45 88888.00 2012-01-22 18:54:00.375 022 12531.77 -50.08 54879.45 88888.00 2012-01-22 18:54:00.500 022 12531.77 -50.05 54879.45 88888.00 2012-01-22 18:54:00.625 022 12531.70 -50.05 54879.43 88888.00 2012-01-22 18:54:00.750 022 12531.73 -50.05 54879.40 88888.00 2012-01-22 18:54:00.875 022 12531.67 -50.02 54879.40 88888.00 2012-01-22 18:54:01.000 022 12531.65 -50.00 54879.40 88888.00 2012-01-22 18:54:01.125 022 12531.62 -50.00 54879.40 88888.00 2012-01-22 18:54:01.250 022 12531.55 -50.02 54879.40 88888.00 2012-01-22 18:54:01.375 022 12531.58 -50.02 54879.38 88888.00 2012-01-22 18:54:01.500 022 12531.55 -50.02 54879.35 88888.00 2012-01-22 18:54:01.625 022 12531.58 -50.00 54879.35 88888.00 2012-01-22 18:54:01.750 022 12531.58 -50.00 54879.32 88888.00 2012-01-22 18:54:01.875 022 12531.60 -50.00 54879.32 88888.00 2012-01-22 18:54:02.000 022 12531.55 -49.98 54879.32 88888.00 2012-01-22 18:54:02.125 022 12531.50 -50.00 54879.35 88888.00 2012-01-22 18:54:02.250 022 12531.52 -50.02 54879.30 88888.00 2012-01-22 18:54:02.375 022 12531.52 -50.08 54879.25 88888.00 2012-01-22 18:54:02.500 022 12531.48 -50.10 54879.28 88888.00 2012-01-22 18:54:02.625 022 12531.45 -50.05 54879.30 88888.00 2012-01-22 18:54:02.750 022 12531.50 -50.00 54879.28 88888.00 2012-01-22 18:54:02.875 022 12531.45 -50.02 54879.30 88888.00 2012-01-22 18:54:03.000 022 12531.42 -50.00 54879.30 88888.00 2012-01-22 18:54:03.125 022 12531.42 -50.00 54879.30 88888.00 2012-01-22 18:54:03.250 022 12531.42 -50.00 54879.28 88888.00 2012-01-22 18:54:03.375 022 12531.38 -50.00 54879.22 88888.00 2012-01-22 18:54:03.500 022 12531.35 -50.05 54879.25 88888.00 2012-01-22 18:54:03.625 022 12531.33 -50.00 54879.22 88888.00 2012-01-22 18:54:03.750 022 12531.27 -50.02 54879.25 88888.00 2012-01-22 18:54:03.875 022 12531.27 -50.08 54879.22 88888.00 2012-01-22 18:54:04.000 022 12531.30 -50.10 54879.20 88888.00 2012-01-22 18:54:04.125 022 12531.30 -50.10 54879.20 88888.00 2012-01-22 18:54:04.250 022 12531.23 -50.10 54879.20 88888.00 2012-01-22 18:54:04.375 022 12531.20 -50.08 54879.20 88888.00 2012-01-22 18:54:04.500 022 12531.17 -50.10 54879.20 88888.00 2012-01-22 18:54:04.625 022 12531.20 -50.10 54879.20 88888.00 2012-01-22 18:54:04.750 022 12531.17 -50.08 54879.20 88888.00 2012-01-22 18:54:04.875 022 12531.12 -50.08 54879.20 88888.00 2012-01-22 18:54:05.000 022 12531.08 -50.10 54879.18 88888.00 2012-01-22 18:54:05.125 022 12531.08 -50.12 54879.15 88888.00 2012-01-22 18:54:05.250 022 12531.05 -50.08 54879.15 88888.00 2012-01-22 18:54:05.375 022 12531.12 -50.08 54879.18 88888.00 2012-01-22 18:54:05.500 022 12531.12 -50.02 54879.15 88888.00 2012-01-22 18:54:05.625 022 12531.10 -50.05 54879.12 88888.00 2012-01-22 18:54:05.750 022 12531.05 -50.05 54879.10 88888.00 2012-01-22 18:54:05.875 022 12530.98 -50.02 54879.12 88888.00 2012-01-22 18:54:06.000 022 12531.00 -50.02 54879.12 88888.00 2012-01-22 18:54:06.125 022 12530.95 -50.00 54879.15 88888.00 2012-01-22 18:54:06.250 022 12530.85 -50.02 54879.12 88888.00 2012-01-22 18:54:06.375 022 12530.88 -50.02 54879.10 88888.00 2012-01-22 18:54:06.500 022 12530.95 -50.02 54879.07 88888.00 2012-01-22 18:54:06.625 022 12530.92 -50.00 54879.05 88888.00 2012-01-22 18:54:06.750 022 12530.98 -50.02 54879.05 88888.00 2012-01-22 18:54:06.875 022 12530.92 -50.02 54879.05 88888.00 2012-01-22 18:54:07.000 022 12530.90 -50.08 54879.05 88888.00 2012-01-22 18:54:07.125 022 12530.95 -50.05 54879.07 88888.00 2012-01-22 18:54:07.250 022 12530.92 -50.08 54879.07 88888.00 2012-01-22 18:54:07.375 022 12530.92 -50.08 54879.07 88888.00 2012-01-22 18:54:07.500 022 12530.92 -50.10 54879.03 88888.00 2012-01-22 18:54:07.625 022 12530.92 -50.08 54879.05 88888.00 2012-01-22 18:54:07.750 022 12530.88 -50.05 54879.05 88888.00 2012-01-22 18:54:07.875 022 12530.80 -50.08 54879.03 88888.00 2012-01-22 18:54:08.000 022 12530.77 -50.08 54879.03 88888.00 2012-01-22 18:54:08.125 022 12530.77 -50.05 54879.03 88888.00 2012-01-22 18:54:08.250 022 12530.77 -50.10 54879.03 88888.00 2012-01-22 18:54:08.375 022 12530.83 -50.10 54879.03 88888.00 2012-01-22 18:54:08.500 022 12530.83 -50.10 54878.97 88888.00 2012-01-22 18:54:08.625 022 12530.83 -50.10 54878.95 88888.00 2012-01-22 18:54:08.750 022 12530.77 -50.10 54878.97 88888.00 2012-01-22 18:54:08.875 022 12530.73 -50.10 54878.95 88888.00 2012-01-22 18:54:09.000 022 12530.67 -50.10 54878.97 88888.00 2012-01-22 18:54:09.125 022 12530.65 -50.10 54878.95 88888.00 2012-01-22 18:54:09.250 022 12530.67 -50.15 54878.95 88888.00 2012-01-22 18:54:09.375 022 12530.80 -50.15 54878.90 88888.00 2012-01-22 18:54:09.500 022 12530.83 -50.15 54878.90 88888.00 2012-01-22 18:54:09.625 022 12530.75 -50.17 54878.90 88888.00 2012-01-22 18:54:09.750 022 12530.70 -50.17 54878.88 88888.00 2012-01-22 18:54:09.875 022 12530.73 -50.17 54878.85 88888.00 2012-01-22 18:54:10.000 022 12530.75 -50.17 54878.85 88888.00 2012-01-22 18:54:10.125 022 12530.83 -50.15 54878.88 88888.00 2012-01-22 18:54:10.250 022 12530.80 -50.17 54878.88 88888.00 2012-01-22 18:54:10.375 022 12530.83 -50.15 54878.85 88888.00 2012-01-22 18:54:10.500 022 12530.83 -50.15 54878.88 88888.00 2012-01-22 18:54:10.625 022 12530.77 -50.15 54878.88 88888.00 2012-01-22 18:54:10.750 022 12530.75 -50.17 54878.85 88888.00 2012-01-22 18:54:10.875 022 12530.77 -50.15 54878.82 88888.00 2012-01-22 18:54:11.000 022 12530.75 -50.15 54878.82 88888.00 2012-01-22 18:54:11.125 022 12530.73 -50.17 54878.82 88888.00 2012-01-22 18:54:11.250 022 12530.62 -50.15 54878.80 88888.00 2012-01-22 18:54:11.375 022 12530.70 -50.15 54878.80 88888.00 2012-01-22 18:54:11.500 022 12530.75 -50.17 54878.80 88888.00 2012-01-22 18:54:11.625 022 12530.70 -50.15 54878.80 88888.00 2012-01-22 18:54:11.750 022 12530.67 -50.15 54878.78 88888.00 2012-01-22 18:54:11.875 022 12530.70 -50.12 54878.75 88888.00 2012-01-22 18:54:12.000 022 12530.75 -50.12 54878.78 88888.00 2012-01-22 18:54:12.125 022 12530.80 -50.10 54878.80 88888.00 2012-01-22 18:54:12.250 022 12530.77 -50.10 54878.78 88888.00 2012-01-22 18:54:12.375 022 12530.77 -50.10 54878.75 88888.00 2012-01-22 18:54:12.500 022 12530.75 -50.08 54878.72 88888.00 2012-01-22 18:54:12.625 022 12530.73 -50.05 54878.72 88888.00 2012-01-22 18:54:12.750 022 12530.65 -50.08 54878.70 88888.00 2012-01-22 18:54:12.875 022 12530.60 -50.05 54878.68 88888.00 2012-01-22 18:54:13.000 022 12530.65 -50.00 54878.68 88888.00 2012-01-22 18:54:13.125 022 12530.65 -49.98 54878.72 88888.00 2012-01-22 18:54:13.250 022 12530.60 -50.00 54878.70 88888.00 2012-01-22 18:54:13.375 022 12530.65 -49.95 54878.72 88888.00 2012-01-22 18:54:13.500 022 12530.62 -49.90 54878.75 88888.00 2012-01-22 18:54:13.625 022 12530.55 -49.90 54878.68 88888.00 2012-01-22 18:54:13.750 022 12530.48 -49.92 54878.65 88888.00 2012-01-22 18:54:13.875 022 12530.55 -49.92 54878.65 88888.00 2012-01-22 18:54:14.000 022 12530.60 -49.92 54878.62 88888.00 2012-01-22 18:54:14.125 022 12530.55 -49.90 54878.68 88888.00 2012-01-22 18:54:14.250 022 12530.50 -49.88 54878.70 88888.00 2012-01-22 18:54:14.375 022 12530.48 -49.88 54878.65 88888.00 2012-01-22 18:54:14.500 022 12530.48 -49.88 54878.65 88888.00 2012-01-22 18:54:14.625 022 12530.50 -49.85 54878.65 88888.00 2012-01-22 18:54:14.750 022 12530.48 -49.83 54878.62 88888.00 2012-01-22 18:54:14.875 022 12530.45 -49.83 54878.65 88888.00 2012-01-22 18:54:15.000 022 12530.42 -49.85 54878.60 88888.00 2012-01-22 18:54:15.125 022 12530.42 -49.85 54878.57 88888.00 2012-01-22 18:54:15.250 022 12530.35 -49.85 54878.57 88888.00 2012-01-22 18:54:15.375 022 12530.35 -49.83 54878.60 88888.00 2012-01-22 18:54:15.500 022 12530.38 -49.77 54878.57 88888.00 2012-01-22 18:54:15.625 022 12530.33 -49.80 54878.60 88888.00 2012-01-22 18:54:15.750 022 12530.27 -49.80 54878.57 88888.00 2012-01-22 18:54:15.875 022 12530.25 -49.77 54878.57 88888.00 2012-01-22 18:54:16.000 022 12530.23 -49.80 54878.55 88888.00 2012-01-22 18:54:16.125 022 12530.25 -49.80 54878.57 88888.00 2012-01-22 18:54:16.250 022 12530.30 -49.77 54878.55 88888.00 2012-01-22 18:54:16.375 022 12530.33 -49.75 54878.55 88888.00 2012-01-22 18:54:16.500 022 12530.25 -49.75 54878.55 88888.00 2012-01-22 18:54:16.625 022 12530.25 -49.75 54878.60 88888.00 2012-01-22 18:54:16.750 022 12530.20 -49.77 54878.60 88888.00 2012-01-22 18:54:16.875 022 12530.20 -49.75 54878.62 88888.00 2012-01-22 18:54:17.000 022 12530.20 -49.70 54878.57 88888.00 2012-01-22 18:54:17.125 022 12530.20 -49.73 54878.53 88888.00 2012-01-22 18:54:17.250 022 12530.12 -49.75 54878.53 88888.00 2012-01-22 18:54:17.375 022 12530.08 -49.77 54878.50 88888.00 2012-01-22 18:54:17.500 022 12530.12 -49.75 54878.53 88888.00 2012-01-22 18:54:17.625 022 12530.20 -49.67 54878.53 88888.00 2012-01-22 18:54:17.750 022 12530.15 -49.67 54878.53 88888.00 2012-01-22 18:54:17.875 022 12530.12 -49.65 54878.50 88888.00 2012-01-22 18:54:18.000 022 12530.05 -49.65 54878.50 88888.00 2012-01-22 18:54:18.125 022 12530.00 -49.62 54878.47 88888.00 2012-01-22 18:54:18.250 022 12529.98 -49.62 54878.47 88888.00 2012-01-22 18:54:18.375 022 12529.95 -49.60 54878.47 88888.00 2012-01-22 18:54:18.500 022 12529.92 -49.60 54878.47 88888.00 2012-01-22 18:54:18.625 022 12529.85 -49.58 54878.45 88888.00 2012-01-22 18:54:18.750 022 12529.83 -49.58 54878.43 88888.00 2012-01-22 18:54:18.875 022 12529.77 -49.60 54878.43 88888.00 2012-01-22 18:54:19.000 022 12529.77 -49.58 54878.47 88888.00 2012-01-22 18:54:19.125 022 12529.80 -49.55 54878.47 88888.00 2012-01-22 18:54:19.250 022 12529.83 -49.55 54878.45 88888.00 2012-01-22 18:54:19.375 022 12529.75 -49.52 54878.43 88888.00 2012-01-22 18:54:19.500 022 12529.73 -49.50 54878.47 88888.00 2012-01-22 18:54:19.625 022 12529.73 -49.48 54878.50 88888.00 2012-01-22 18:54:19.750 022 12529.70 -49.45 54878.45 88888.00 2012-01-22 18:54:19.875 022 12529.65 -49.50 54878.43 88888.00 2012-01-22 18:54:20.000 022 12529.65 -49.52 54878.40 88888.00 2012-01-22 18:54:20.125 022 12529.65 -49.50 54878.43 88888.00 2012-01-22 18:54:20.250 022 12529.58 -49.45 54878.43 88888.00 2012-01-22 18:54:20.375 022 12529.55 -49.42 54878.43 88888.00 2012-01-22 18:54:20.500 022 12529.60 -49.40 54878.43 88888.00 2012-01-22 18:54:20.625 022 12529.67 -49.40 54878.40 88888.00 2012-01-22 18:54:20.750 022 12529.67 -49.40 54878.40 88888.00 2012-01-22 18:54:20.875 022 12529.55 -49.38 54878.40 88888.00 2012-01-22 18:54:21.000 022 12529.48 -49.40 54878.40 88888.00 2012-01-22 18:54:21.125 022 12529.50 -49.38 54878.38 88888.00 2012-01-22 18:54:21.250 022 12529.50 -49.38 54878.38 88888.00 2012-01-22 18:54:21.375 022 12529.45 -49.35 54878.38 88888.00 2012-01-22 18:54:21.500 022 12529.45 -49.35 54878.38 88888.00 2012-01-22 18:54:21.625 022 12529.42 -49.35 54878.40 88888.00 2012-01-22 18:54:21.750 022 12529.50 -49.35 54878.40 88888.00 2012-01-22 18:54:21.875 022 12529.45 -49.33 54878.40 88888.00 2012-01-22 18:54:22.000 022 12529.42 -49.33 54878.38 88888.00 2012-01-22 18:54:22.125 022 12529.40 -49.33 54878.38 88888.00 2012-01-22 18:54:22.250 022 12529.38 -49.33 54878.38 88888.00 2012-01-22 18:54:22.375 022 12529.35 -49.27 54878.38 88888.00 2012-01-22 18:54:22.500 022 12529.27 -49.30 54878.35 88888.00 2012-01-22 18:54:22.625 022 12529.35 -49.30 54878.35 88888.00 2012-01-22 18:54:22.750 022 12529.42 -49.30 54878.35 88888.00 2012-01-22 18:54:22.875 022 12529.42 -49.30 54878.38 88888.00 2012-01-22 18:54:23.000 022 12529.38 -49.30 54878.32 88888.00 2012-01-22 18:54:23.125 022 12529.38 -49.27 54878.32 88888.00 2012-01-22 18:54:23.250 022 12529.33 -49.30 54878.32 88888.00 2012-01-22 18:54:23.375 022 12529.35 -49.27 54878.35 88888.00 2012-01-22 18:54:23.500 022 12529.33 -49.27 54878.35 88888.00 2012-01-22 18:54:23.625 022 12529.25 -49.27 54878.35 88888.00 2012-01-22 18:54:23.750 022 12529.25 -49.23 54878.35 88888.00 2012-01-22 18:54:23.875 022 12529.25 -49.25 54878.35 88888.00 2012-01-22 18:54:24.000 022 12529.20 -49.25 54878.32 88888.00 2012-01-22 18:54:24.125 022 12529.23 -49.27 54878.28 88888.00 2012-01-22 18:54:24.250 022 12529.20 -49.27 54878.32 88888.00 2012-01-22 18:54:24.375 022 12529.25 -49.23 54878.30 88888.00 2012-01-22 18:54:24.500 022 12529.15 -49.20 54878.32 88888.00 2012-01-22 18:54:24.625 022 12529.20 -49.20 54878.32 88888.00 2012-01-22 18:54:24.750 022 12529.23 -49.15 54878.32 88888.00 2012-01-22 18:54:24.875 022 12529.17 -49.12 54878.32 88888.00 2012-01-22 18:54:25.000 022 12529.15 -49.12 54878.30 88888.00 2012-01-22 18:54:25.125 022 12529.15 -49.15 54878.30 88888.00 2012-01-22 18:54:25.250 022 12529.05 -49.17 54878.30 88888.00 2012-01-22 18:54:25.375 022 12529.02 -49.12 54878.28 88888.00 2012-01-22 18:54:25.500 022 12529.05 -49.12 54878.28 88888.00 2012-01-22 18:54:25.625 022 12529.02 -49.08 54878.32 88888.00 2012-01-22 18:54:25.750 022 12529.02 -49.08 54878.30 88888.00 2012-01-22 18:54:25.875 022 12529.10 -49.02 54878.30 88888.00 2012-01-22 18:54:26.000 022 12529.10 -49.05 54878.25 88888.00 2012-01-22 18:54:26.125 022 12529.02 -49.02 54878.28 88888.00 2012-01-22 18:54:26.250 022 12528.98 -49.05 54878.28 88888.00 2012-01-22 18:54:26.375 022 12529.00 -49.00 54878.28 88888.00 2012-01-22 18:54:26.500 022 12529.00 -48.95 54878.25 88888.00 2012-01-22 18:54:26.625 022 12529.00 -48.92 54878.25 88888.00 2012-01-22 18:54:26.750 022 12528.92 -48.92 54878.22 88888.00 2012-01-22 18:54:26.875 022 12528.90 -48.92 54878.25 88888.00 2012-01-22 18:54:27.000 022 12528.90 -48.88 54878.25 88888.00 2012-01-22 18:54:27.125 022 12529.00 -48.85 54878.25 88888.00 2012-01-22 18:54:27.250 022 12528.95 -48.83 54878.25 88888.00 2012-01-22 18:54:27.375 022 12528.88 -48.77 54878.22 88888.00 2012-01-22 18:54:27.500 022 12528.85 -48.77 54878.28 88888.00 2012-01-22 18:54:27.625 022 12528.85 -48.73 54878.28 88888.00 2012-01-22 18:54:27.750 022 12528.85 -48.70 54878.25 88888.00 2012-01-22 18:54:27.875 022 12528.80 -48.73 54878.25 88888.00 2012-01-22 18:54:28.000 022 12528.80 -48.70 54878.22 88888.00 2012-01-22 18:54:28.125 022 12528.80 -48.65 54878.22 88888.00 2012-01-22 18:54:28.250 022 12528.77 -48.65 54878.25 88888.00 2012-01-22 18:54:28.375 022 12528.80 -48.62 54878.25 88888.00 2012-01-22 18:54:28.500 022 12528.73 -48.58 54878.22 88888.00 2012-01-22 18:54:28.625 022 12528.65 -48.48 54878.25 88888.00 2012-01-22 18:54:28.750 022 12528.60 -48.48 54878.25 88888.00 2012-01-22 18:54:28.875 022 12528.60 -48.48 54878.18 88888.00 2012-01-22 18:54:29.000 022 12528.62 -48.52 54878.15 88888.00 2012-01-22 18:54:29.125 022 12528.60 -48.48 54878.15 88888.00 2012-01-22 18:54:29.250 022 12528.58 -48.48 54878.20 88888.00 2012-01-22 18:54:29.375 022 12528.62 -48.45 54878.18 88888.00 2012-01-22 18:54:29.500 022 12528.58 -48.40 54878.18 88888.00 2012-01-22 18:54:29.625 022 12528.58 -48.38 54878.18 88888.00 2012-01-22 18:54:29.750 022 12528.55 -48.38 54878.18 88888.00 2012-01-22 18:54:29.875 022 12528.55 -48.38 54878.20 88888.00 2012-01-22 18:54:30.000 022 12528.45 -48.38 54878.18 88888.00 2012-01-22 18:54:30.125 022 12528.45 -48.33 54878.15 88888.00 2012-01-22 18:54:30.250 022 12528.48 -48.35 54878.15 88888.00 2012-01-22 18:54:30.375 022 12528.52 -48.30 54878.12 88888.00 2012-01-22 18:54:30.500 022 12528.40 -48.27 54878.18 88888.00 2012-01-22 18:54:30.625 022 12528.38 -48.27 54878.18 88888.00 2012-01-22 18:54:30.750 022 12528.38 -48.30 54878.15 88888.00 2012-01-22 18:54:30.875 022 12528.30 -48.27 54878.18 88888.00 2012-01-22 18:54:31.000 022 12528.27 -48.27 54878.18 88888.00 2012-01-22 18:54:31.125 022 12528.33 -48.23 54878.18 88888.00 2012-01-22 18:54:31.250 022 12528.33 -48.25 54878.18 88888.00 2012-01-22 18:54:31.375 022 12528.27 -48.23 54878.18 88888.00 2012-01-22 18:54:31.500 022 12528.23 -48.20 54878.18 88888.00 2012-01-22 18:54:31.625 022 12528.23 -48.20 54878.18 88888.00 2012-01-22 18:54:31.750 022 12528.25 -48.20 54878.18 88888.00 2012-01-22 18:54:31.875 022 12528.25 -48.17 54878.15 88888.00 2012-01-22 18:54:32.000 022 12528.23 -48.15 54878.12 88888.00 2012-01-22 18:54:32.125 022 12528.27 -48.12 54878.18 88888.00 2012-01-22 18:54:32.250 022 12528.20 -48.15 54878.18 88888.00 2012-01-22 18:54:32.375 022 12528.12 -48.12 54878.15 88888.00 2012-01-22 18:54:32.500 022 12528.08 -48.15 54878.15 88888.00 2012-01-22 18:54:32.625 022 12528.12 -48.15 54878.18 88888.00 2012-01-22 18:54:32.750 022 12528.17 -48.08 54878.18 88888.00 2012-01-22 18:54:32.875 022 12528.15 -48.08 54878.15 88888.00 2012-01-22 18:54:33.000 022 12528.08 -48.10 54878.10 88888.00 2012-01-22 18:54:33.125 022 12528.10 -48.10 54878.12 88888.00 2012-01-22 18:54:33.250 022 12528.12 -48.10 54878.15 88888.00 2012-01-22 18:54:33.375 022 12528.17 -48.08 54878.15 88888.00 2012-01-22 18:54:33.500 022 12528.17 -48.08 54878.12 88888.00 2012-01-22 18:54:33.625 022 12528.15 -48.08 54878.10 88888.00 2012-01-22 18:54:33.750 022 12528.12 -48.05 54878.07 88888.00 2012-01-22 18:54:33.875 022 12528.10 -48.05 54878.10 88888.00 2012-01-22 18:54:34.000 022 12528.08 -48.05 54878.07 88888.00 2012-01-22 18:54:34.125 022 12528.02 -48.02 54878.10 88888.00 2012-01-22 18:54:34.250 022 12527.98 -48.05 54878.10 88888.00 2012-01-22 18:54:34.375 022 12527.98 -48.02 54878.07 88888.00 2012-01-22 18:54:34.500 022 12528.02 -48.00 54878.10 88888.00 2012-01-22 18:54:34.625 022 12528.08 -48.00 54878.12 88888.00 2012-01-22 18:54:34.750 022 12527.98 -47.98 54878.12 88888.00 2012-01-22 18:54:34.875 022 12527.92 -47.98 54878.12 88888.00 2012-01-22 18:54:35.000 022 12527.98 -47.98 54878.10 88888.00 2012-01-22 18:54:35.125 022 12528.02 -47.98 54878.07 88888.00 2012-01-22 18:54:35.250 022 12528.02 -47.98 54878.07 88888.00 2012-01-22 18:54:35.375 022 12528.02 -47.98 54878.07 88888.00 2012-01-22 18:54:35.500 022 12528.05 -47.98 54878.10 88888.00 2012-01-22 18:54:35.625 022 12528.05 -47.98 54878.10 88888.00 2012-01-22 18:54:35.750 022 12528.08 -47.98 54878.10 88888.00 2012-01-22 18:54:35.875 022 12528.05 -47.92 54878.12 88888.00 2012-01-22 18:54:36.000 022 12528.00 -47.95 54878.10 88888.00 2012-01-22 18:54:36.125 022 12527.95 -47.92 54878.10 88888.00 2012-01-22 18:54:36.250 022 12527.95 -47.90 54878.10 88888.00 2012-01-22 18:54:36.375 022 12527.98 -47.88 54878.10 88888.00 2012-01-22 18:54:36.500 022 12528.00 -47.88 54878.07 88888.00 2012-01-22 18:54:36.625 022 12527.98 -47.88 54878.07 88888.00 2012-01-22 18:54:36.750 022 12527.85 -47.83 54878.07 88888.00 2012-01-22 18:54:36.875 022 12527.88 -47.83 54878.05 88888.00 2012-01-22 18:54:37.000 022 12527.88 -47.80 54878.05 88888.00 2012-01-22 18:54:37.125 022 12527.92 -47.77 54878.07 88888.00 2012-01-22 18:54:37.250 022 12527.85 -47.75 54878.03 88888.00 2012-01-22 18:54:37.375 022 12527.85 -47.80 54878.05 88888.00 2012-01-22 18:54:37.500 022 12527.85 -47.80 54878.03 88888.00 2012-01-22 18:54:37.625 022 12527.83 -47.75 54878.03 88888.00 2012-01-22 18:54:37.750 022 12527.80 -47.70 54878.05 88888.00 2012-01-22 18:54:37.875 022 12527.77 -47.70 54878.05 88888.00 2012-01-22 18:54:38.000 022 12527.77 -47.73 54878.03 88888.00 2012-01-22 18:54:38.125 022 12527.80 -47.73 54878.03 88888.00 2012-01-22 18:54:38.250 022 12527.83 -47.73 54878.05 88888.00 2012-01-22 18:54:38.375 022 12527.90 -47.67 54878.03 88888.00 2012-01-22 18:54:38.500 022 12527.83 -47.67 54878.03 88888.00 2012-01-22 18:54:38.625 022 12527.80 -47.65 54878.00 88888.00 2012-01-22 18:54:38.750 022 12527.88 -47.62 54878.00 88888.00 2012-01-22 18:54:38.875 022 12527.90 -47.60 54878.00 88888.00 2012-01-22 18:54:39.000 022 12527.92 -47.60 54877.97 88888.00 2012-01-22 18:54:39.125 022 12527.88 -47.60 54877.97 88888.00 2012-01-22 18:54:39.250 022 12527.75 -47.62 54877.97 88888.00 2012-01-22 18:54:39.375 022 12527.80 -47.58 54877.97 88888.00 2012-01-22 18:54:39.500 022 12527.85 -47.58 54878.03 88888.00 2012-01-22 18:54:39.625 022 12527.88 -47.58 54878.00 88888.00 2012-01-22 18:54:39.750 022 12527.88 -47.58 54878.00 88888.00 2012-01-22 18:54:39.875 022 12527.90 -47.60 54877.97 88888.00 2012-01-22 18:54:40.000 022 12527.90 -47.55 54877.95 88888.00 2012-01-22 18:54:40.125 022 12527.90 -47.52 54877.97 88888.00 2012-01-22 18:54:40.250 022 12527.85 -47.52 54877.95 88888.00 2012-01-22 18:54:40.375 022 12527.77 -47.52 54877.95 88888.00 2012-01-22 18:54:40.500 022 12527.85 -47.50 54877.97 88888.00 2012-01-22 18:54:40.625 022 12527.88 -47.48 54877.97 88888.00 2012-01-22 18:54:40.750 022 12527.90 -47.45 54877.95 88888.00 2012-01-22 18:54:40.875 022 12527.85 -47.48 54877.95 88888.00 2012-01-22 18:54:41.000 022 12527.80 -47.48 54877.95 88888.00 2012-01-22 18:54:41.125 022 12527.75 -47.48 54877.95 88888.00 2012-01-22 18:54:41.250 022 12527.77 -47.48 54877.95 88888.00 2012-01-22 18:54:41.375 022 12527.83 -47.42 54877.95 88888.00 2012-01-22 18:54:41.500 022 12527.85 -47.42 54877.95 88888.00 2012-01-22 18:54:41.625 022 12527.88 -47.40 54877.95 88888.00 2012-01-22 18:54:41.750 022 12527.85 -47.45 54877.95 88888.00 2012-01-22 18:54:41.875 022 12527.80 -47.45 54877.93 88888.00 2012-01-22 18:54:42.000 022 12527.77 -47.45 54877.93 88888.00 2012-01-22 18:54:42.125 022 12527.75 -47.42 54877.95 88888.00 2012-01-22 18:54:42.250 022 12527.75 -47.45 54877.95 88888.00 2012-01-22 18:54:42.375 022 12527.85 -47.42 54877.90 88888.00 2012-01-22 18:54:42.500 022 12527.83 -47.42 54877.90 88888.00 2012-01-22 18:54:42.625 022 12527.83 -47.40 54877.93 88888.00 2012-01-22 18:54:42.750 022 12527.90 -47.40 54877.93 88888.00 2012-01-22 18:54:42.875 022 12527.95 -47.40 54877.93 88888.00 2012-01-22 18:54:43.000 022 12527.98 -47.38 54877.90 88888.00 2012-01-22 18:54:43.125 022 12528.00 -47.38 54877.90 88888.00 2012-01-22 18:54:43.250 022 12527.98 -47.40 54877.88 88888.00 2012-01-22 18:54:43.375 022 12527.95 -47.33 54877.90 88888.00 2012-01-22 18:54:43.500 022 12527.95 -47.27 54877.88 88888.00 2012-01-22 18:54:43.625 022 12528.02 -47.30 54877.90 88888.00 2012-01-22 18:54:43.750 022 12528.12 -47.30 54877.88 88888.00 2012-01-22 18:54:43.875 022 12528.12 -47.30 54877.88 88888.00 2012-01-22 18:54:44.000 022 12528.12 -47.27 54877.88 88888.00 2012-01-22 18:54:44.125 022 12528.10 -47.25 54877.88 88888.00 2012-01-22 18:54:44.250 022 12528.02 -47.27 54877.85 88888.00 2012-01-22 18:54:44.375 022 12528.05 -47.27 54877.88 88888.00 2012-01-22 18:54:44.500 022 12528.05 -47.27 54877.88 88888.00 2012-01-22 18:54:44.625 022 12528.10 -47.25 54877.88 88888.00 2012-01-22 18:54:44.750 022 12528.12 -47.25 54877.88 88888.00 2012-01-22 18:54:44.875 022 12528.12 -47.23 54877.85 88888.00 2012-01-22 18:54:45.000 022 12528.15 -47.23 54877.82 88888.00 2012-01-22 18:54:45.125 022 12528.17 -47.20 54877.82 88888.00 2012-01-22 18:54:45.250 022 12528.20 -47.20 54877.85 88888.00 2012-01-22 18:54:45.375 022 12528.27 -47.17 54877.85 88888.00 2012-01-22 18:54:45.500 022 12528.33 -47.15 54877.85 88888.00 2012-01-22 18:54:45.625 022 12528.35 -47.20 54877.82 88888.00 2012-01-22 18:54:45.750 022 12528.35 -47.20 54877.80 88888.00 2012-01-22 18:54:45.875 022 12528.35 -47.20 54877.78 88888.00 2012-01-22 18:54:46.000 022 12528.33 -47.17 54877.82 88888.00 2012-01-22 18:54:46.125 022 12528.33 -47.17 54877.82 88888.00 2012-01-22 18:54:46.250 022 12528.27 -47.20 54877.80 88888.00 2012-01-22 18:54:46.375 022 12528.35 -47.20 54877.75 88888.00 2012-01-22 18:54:46.500 022 12528.38 -47.15 54877.78 88888.00 2012-01-22 18:54:46.625 022 12528.42 -47.17 54877.80 88888.00 2012-01-22 18:54:46.750 022 12528.45 -47.17 54877.80 88888.00 2012-01-22 18:54:46.875 022 12528.40 -47.17 54877.78 88888.00 2012-01-22 18:54:47.000 022 12528.42 -47.17 54877.80 88888.00 2012-01-22 18:54:47.125 022 12528.45 -47.15 54877.78 88888.00 2012-01-22 18:54:47.250 022 12528.40 -47.15 54877.75 88888.00 2012-01-22 18:54:47.375 022 12528.38 -47.15 54877.72 88888.00 2012-01-22 18:54:47.500 022 12528.42 -47.17 54877.78 88888.00 2012-01-22 18:54:47.625 022 12528.45 -47.15 54877.78 88888.00 2012-01-22 18:54:47.750 022 12528.48 -47.17 54877.78 88888.00 2012-01-22 18:54:47.875 022 12528.40 -47.17 54877.78 88888.00 2012-01-22 18:54:48.000 022 12528.38 -47.15 54877.78 88888.00 2012-01-22 18:54:48.125 022 12528.40 -47.17 54877.78 88888.00 2012-01-22 18:54:48.250 022 12528.42 -47.23 54877.72 88888.00 2012-01-22 18:54:48.375 022 12528.42 -47.20 54877.72 88888.00 2012-01-22 18:54:48.500 022 12528.40 -47.15 54877.72 88888.00 2012-01-22 18:54:48.625 022 12528.35 -47.15 54877.72 88888.00 2012-01-22 18:54:48.750 022 12528.38 -47.15 54877.72 88888.00 2012-01-22 18:54:48.875 022 12528.38 -47.17 54877.70 88888.00 2012-01-22 18:54:49.000 022 12528.45 -47.15 54877.72 88888.00 2012-01-22 18:54:49.125 022 12528.52 -47.12 54877.72 88888.00 2012-01-22 18:54:49.250 022 12528.50 -47.15 54877.72 88888.00 2012-01-22 18:54:49.375 022 12528.52 -47.15 54877.70 88888.00 2012-01-22 18:54:49.500 022 12528.52 -47.15 54877.68 88888.00 2012-01-22 18:54:49.625 022 12528.45 -47.15 54877.70 88888.00 2012-01-22 18:54:49.750 022 12528.38 -47.15 54877.70 88888.00 2012-01-22 18:54:49.875 022 12528.33 -47.15 54877.70 88888.00 2012-01-22 18:54:50.000 022 12528.40 -47.15 54877.68 88888.00 2012-01-22 18:54:50.125 022 12528.40 -47.12 54877.70 88888.00 2012-01-22 18:54:50.250 022 12528.35 -47.15 54877.70 88888.00 2012-01-22 18:54:50.375 022 12528.35 -47.12 54877.70 88888.00 2012-01-22 18:54:50.500 022 12528.30 -47.12 54877.68 88888.00 2012-01-22 18:54:50.625 022 12528.33 -47.15 54877.70 88888.00 2012-01-22 18:54:50.750 022 12528.40 -47.10 54877.68 88888.00 2012-01-22 18:54:50.875 022 12528.40 -47.10 54877.68 88888.00 2012-01-22 18:54:51.000 022 12528.40 -47.10 54877.65 88888.00 2012-01-22 18:54:51.125 022 12528.42 -47.10 54877.70 88888.00 2012-01-22 18:54:51.250 022 12528.40 -47.08 54877.68 88888.00 2012-01-22 18:54:51.375 022 12528.42 -47.08 54877.68 88888.00 2012-01-22 18:54:51.500 022 12528.48 -47.10 54877.68 88888.00 2012-01-22 18:54:51.625 022 12528.48 -47.08 54877.70 88888.00 2012-01-22 18:54:51.750 022 12528.48 -47.05 54877.68 88888.00 2012-01-22 18:54:51.875 022 12528.52 -47.08 54877.70 88888.00 2012-01-22 18:54:52.000 022 12528.52 -47.10 54877.70 88888.00 2012-01-22 18:54:52.125 022 12528.52 -47.10 54877.70 88888.00 2012-01-22 18:54:52.250 022 12528.42 -47.10 54877.70 88888.00 2012-01-22 18:54:52.375 022 12528.42 -47.10 54877.68 88888.00 2012-01-22 18:54:52.500 022 12528.45 -47.10 54877.68 88888.00 2012-01-22 18:54:52.625 022 12528.48 -47.08 54877.70 88888.00 2012-01-22 18:54:52.750 022 12528.50 -47.08 54877.70 88888.00 2012-01-22 18:54:52.875 022 12528.48 -47.05 54877.70 88888.00 2012-01-22 18:54:53.000 022 12528.42 -47.08 54877.68 88888.00 2012-01-22 18:54:53.125 022 12528.40 -47.10 54877.72 88888.00 2012-01-22 18:54:53.250 022 12528.40 -47.10 54877.70 88888.00 2012-01-22 18:54:53.375 022 12528.38 -47.08 54877.70 88888.00 2012-01-22 18:54:53.500 022 12528.33 -47.08 54877.70 88888.00 2012-01-22 18:54:53.625 022 12528.30 -47.08 54877.72 88888.00 2012-01-22 18:54:53.750 022 12528.35 -47.08 54877.72 88888.00 2012-01-22 18:54:53.875 022 12528.40 -47.10 54877.70 88888.00 2012-01-22 18:54:54.000 022 12528.38 -47.10 54877.70 88888.00 2012-01-22 18:54:54.125 022 12528.30 -47.10 54877.72 88888.00 2012-01-22 18:54:54.250 022 12528.20 -47.10 54877.68 88888.00 2012-01-22 18:54:54.375 022 12528.15 -47.15 54877.70 88888.00 2012-01-22 18:54:54.500 022 12528.12 -47.12 54877.72 88888.00 2012-01-22 18:54:54.625 022 12528.10 -47.10 54877.72 88888.00 2012-01-22 18:54:54.750 022 12528.08 -47.10 54877.72 88888.00 2012-01-22 18:54:54.875 022 12528.08 -47.12 54877.72 88888.00 2012-01-22 18:54:55.000 022 12528.05 -47.08 54877.75 88888.00 2012-01-22 18:54:55.125 022 12528.00 -47.08 54877.75 88888.00 2012-01-22 18:54:55.250 022 12527.92 -47.10 54877.78 88888.00 2012-01-22 18:54:55.375 022 12527.88 -47.08 54877.78 88888.00 2012-01-22 18:54:55.500 022 12527.85 -47.08 54877.78 88888.00 2012-01-22 18:54:55.625 022 12527.80 -47.12 54877.75 88888.00 2012-01-22 18:54:55.750 022 12527.80 -47.10 54877.75 88888.00 2012-01-22 18:54:55.875 022 12527.77 -47.10 54877.75 88888.00 2012-01-22 18:54:56.000 022 12527.77 -47.12 54877.75 88888.00 2012-01-22 18:54:56.125 022 12527.70 -47.10 54877.78 88888.00 2012-01-22 18:54:56.250 022 12527.65 -47.08 54877.80 88888.00 2012-01-22 18:54:56.375 022 12527.60 -47.10 54877.80 88888.00 2012-01-22 18:54:56.500 022 12527.58 -47.08 54877.78 88888.00 2012-01-22 18:54:56.625 022 12527.65 -47.08 54877.78 88888.00 2012-01-22 18:54:56.750 022 12527.65 -47.05 54877.80 88888.00 2012-01-22 18:54:56.875 022 12527.58 -47.05 54877.80 88888.00 2012-01-22 18:54:57.000 022 12527.50 -47.02 54877.80 88888.00 2012-01-22 18:54:57.125 022 12527.52 -47.05 54877.80 88888.00 2012-01-22 18:54:57.250 022 12527.48 -47.02 54877.80 88888.00 2012-01-22 18:54:57.375 022 12527.40 -46.98 54877.78 88888.00 2012-01-22 18:54:57.500 022 12527.33 -47.00 54877.75 88888.00 2012-01-22 18:54:57.625 022 12527.25 -47.00 54877.78 88888.00 2012-01-22 18:54:57.750 022 12527.25 -47.02 54877.80 88888.00 2012-01-22 18:54:57.875 022 12527.30 -46.98 54877.80 88888.00 2012-01-22 18:54:58.000 022 12527.30 -46.95 54877.80 88888.00 2012-01-22 18:54:58.125 022 12527.30 -46.95 54877.82 88888.00 2012-01-22 18:54:58.250 022 12527.20 -46.98 54877.80 88888.00 2012-01-22 18:54:58.375 022 12527.15 -46.98 54877.80 88888.00 2012-01-22 18:54:58.500 022 12527.10 -46.90 54877.80 88888.00 2012-01-22 18:54:58.625 022 12527.12 -46.88 54877.82 88888.00 2012-01-22 18:54:58.750 022 12527.20 -46.85 54877.82 88888.00 2012-01-22 18:54:58.875 022 12527.12 -46.88 54877.80 88888.00 2012-01-22 18:54:59.000 022 12527.05 -46.90 54877.80 88888.00 2012-01-22 18:54:59.125 022 12527.05 -46.90 54877.82 88888.00 2012-01-22 18:54:59.250 022 12527.00 -46.85 54877.80 88888.00 2012-01-22 18:54:59.375 022 12526.92 -46.85 54877.82 88888.00 2012-01-22 18:54:59.500 022 12526.88 -46.83 54877.80 88888.00 2012-01-22 18:54:59.625 022 12526.83 -46.80 54877.80 88888.00 2012-01-22 18:54:59.750 022 12526.83 -46.77 54877.82 88888.00 2012-01-22 18:54:59.875 022 12526.85 -46.75 54877.82 88888.00 2012-01-22 18:55:00.000 022 12526.83 -46.70 54877.82 88888.00 2012-01-22 18:55:00.125 022 12526.75 -46.70 54877.85 88888.00 2012-01-22 18:55:00.250 022 12526.62 -46.70 54877.82 88888.00 2012-01-22 18:55:00.375 022 12526.58 -46.67 54877.80 88888.00 2012-01-22 18:55:00.500 022 12526.48 -46.65 54877.85 88888.00 2012-01-22 18:55:00.625 022 12526.45 -46.62 54877.82 88888.00 2012-01-22 18:55:00.750 022 12526.45 -46.60 54877.85 88888.00 2012-01-22 18:55:00.875 022 12526.42 -46.60 54877.85 88888.00 2012-01-22 18:55:01.000 022 12526.38 -46.60 54877.90 88888.00 2012-01-22 18:55:01.125 022 12526.38 -46.58 54877.88 88888.00 2012-01-22 18:55:01.250 022 12526.27 -46.60 54877.90 88888.00 2012-01-22 18:55:01.375 022 12526.25 -46.58 54877.85 88888.00 2012-01-22 18:55:01.500 022 12526.12 -46.58 54877.85 88888.00 2012-01-22 18:55:01.625 022 12526.08 -46.55 54877.85 88888.00 2012-01-22 18:55:01.750 022 12526.05 -46.52 54877.85 88888.00 2012-01-22 18:55:01.875 022 12526.10 -46.50 54877.88 88888.00 2012-01-22 18:55:02.000 022 12526.15 -46.50 54877.88 88888.00 2012-01-22 18:55:02.125 022 12526.08 -46.48 54877.90 88888.00 2012-01-22 18:55:02.250 022 12525.95 -46.45 54877.93 88888.00 2012-01-22 18:55:02.375 022 12525.88 -46.42 54877.90 88888.00 2012-01-22 18:55:02.500 022 12525.88 -46.42 54877.88 88888.00 2012-01-22 18:55:02.625 022 12525.88 -46.42 54877.88 88888.00 2012-01-22 18:55:02.750 022 12525.80 -46.42 54877.93 88888.00 2012-01-22 18:55:02.875 022 12525.73 -46.40 54877.95 88888.00 2012-01-22 18:55:03.000 022 12525.70 -46.35 54877.95 88888.00 2012-01-22 18:55:03.125 022 12525.60 -46.35 54877.97 88888.00 2012-01-22 18:55:03.250 022 12525.55 -46.33 54877.97 88888.00 2012-01-22 18:55:03.375 022 12525.55 -46.33 54877.95 88888.00 2012-01-22 18:55:03.500 022 12525.48 -46.30 54877.95 88888.00 2012-01-22 18:55:03.625 022 12525.50 -46.27 54877.93 88888.00 2012-01-22 18:55:03.750 022 12525.55 -46.25 54877.95 88888.00 2012-01-22 18:55:03.875 022 12525.50 -46.20 54877.95 88888.00 2012-01-22 18:55:04.000 022 12525.42 -46.20 54877.93 88888.00 2012-01-22 18:55:04.125 022 12525.35 -46.15 54877.97 88888.00 2012-01-22 18:55:04.250 022 12525.30 -46.10 54878.00 88888.00 2012-01-22 18:55:04.375 022 12525.33 -46.08 54877.97 88888.00 2012-01-22 18:55:04.500 022 12525.30 -46.05 54878.00 88888.00 2012-01-22 18:55:04.625 022 12525.27 -46.00 54877.97 88888.00 2012-01-22 18:55:04.750 022 12525.23 -46.00 54877.97 88888.00 2012-01-22 18:55:04.875 022 12525.15 -45.98 54878.00 88888.00 2012-01-22 18:55:05.000 022 12525.10 -45.98 54877.97 88888.00 2012-01-22 18:55:05.125 022 12525.08 -45.95 54878.03 88888.00 2012-01-22 18:55:05.250 022 12525.10 -45.88 54878.05 88888.00 2012-01-22 18:55:05.375 022 12525.08 -45.85 54878.05 88888.00 2012-01-22 18:55:05.500 022 12525.08 -45.85 54878.05 88888.00 2012-01-22 18:55:05.625 022 12525.05 -45.83 54878.00 88888.00 2012-01-22 18:55:05.750 022 12525.02 -45.77 54878.00 88888.00 2012-01-22 18:55:05.875 022 12525.02 -45.75 54878.03 88888.00 2012-01-22 18:55:06.000 022 12524.95 -45.75 54878.05 88888.00 2012-01-22 18:55:06.125 022 12524.92 -45.77 54878.03 88888.00 2012-01-22 18:55:06.250 022 12524.90 -45.75 54878.07 88888.00 2012-01-22 18:55:06.375 022 12524.88 -45.70 54878.05 88888.00 2012-01-22 18:55:06.500 022 12524.85 -45.70 54878.03 88888.00 2012-01-22 18:55:06.625 022 12524.85 -45.67 54878.03 88888.00 2012-01-22 18:55:06.750 022 12524.77 -45.65 54878.05 88888.00 2012-01-22 18:55:06.875 022 12524.73 -45.62 54878.03 88888.00 2012-01-22 18:55:07.000 022 12524.75 -45.62 54878.05 88888.00 2012-01-22 18:55:07.125 022 12524.75 -45.60 54878.07 88888.00 2012-01-22 18:55:07.250 022 12524.70 -45.60 54878.10 88888.00 2012-01-22 18:55:07.375 022 12524.65 -45.55 54878.07 88888.00 2012-01-22 18:55:07.500 022 12524.62 -45.58 54878.05 88888.00 2012-01-22 18:55:07.625 022 12524.62 -45.58 54878.05 88888.00 2012-01-22 18:55:07.750 022 12524.67 -45.55 54878.05 88888.00 2012-01-22 18:55:07.875 022 12524.65 -45.50 54878.07 88888.00 2012-01-22 18:55:08.000 022 12524.65 -45.50 54878.05 88888.00 2012-01-22 18:55:08.125 022 12524.52 -45.50 54878.05 88888.00 2012-01-22 18:55:08.250 022 12524.48 -45.45 54878.10 88888.00 2012-01-22 18:55:08.375 022 12524.48 -45.45 54878.07 88888.00 2012-01-22 18:55:08.500 022 12524.48 -45.42 54878.07 88888.00 2012-01-22 18:55:08.625 022 12524.42 -45.38 54878.07 88888.00 2012-01-22 18:55:08.750 022 12524.38 -45.35 54878.10 88888.00 2012-01-22 18:55:08.875 022 12524.35 -45.35 54878.12 88888.00 2012-01-22 18:55:09.000 022 12524.35 -45.35 54878.10 88888.00 2012-01-22 18:55:09.125 022 12524.27 -45.33 54878.07 88888.00 2012-01-22 18:55:09.250 022 12524.15 -45.33 54878.10 88888.00 2012-01-22 18:55:09.375 022 12524.17 -45.27 54878.10 88888.00 2012-01-22 18:55:09.500 022 12524.23 -45.25 54878.07 88888.00 2012-01-22 18:55:09.625 022 12524.30 -45.25 54878.12 88888.00 2012-01-22 18:55:09.750 022 12524.33 -45.23 54878.10 88888.00 2012-01-22 18:55:09.875 022 12524.38 -45.17 54878.10 88888.00 2012-01-22 18:55:10.000 022 12524.35 -45.15 54878.07 88888.00 2012-01-22 18:55:10.125 022 12524.27 -45.15 54878.10 88888.00 2012-01-22 18:55:10.250 022 12524.23 -45.20 54878.10 88888.00 2012-01-22 18:55:10.375 022 12524.25 -45.12 54878.10 88888.00 2012-01-22 18:55:10.500 022 12524.27 -45.12 54878.12 88888.00 2012-01-22 18:55:10.625 022 12524.17 -45.10 54878.10 88888.00 2012-01-22 18:55:10.750 022 12524.10 -45.10 54878.10 88888.00 2012-01-22 18:55:10.875 022 12524.02 -45.10 54878.10 88888.00 2012-01-22 18:55:11.000 022 12524.05 -45.05 54878.10 88888.00 2012-01-22 18:55:11.125 022 12524.02 -45.00 54878.12 88888.00 2012-01-22 18:55:11.250 022 12524.02 -45.02 54878.15 88888.00 2012-01-22 18:55:11.375 022 12524.10 -44.98 54878.12 88888.00 2012-01-22 18:55:11.500 022 12524.12 -44.92 54878.15 88888.00 2012-01-22 18:55:11.625 022 12524.05 -44.90 54878.18 88888.00 2012-01-22 18:55:11.750 022 12524.00 -44.88 54878.12 88888.00 2012-01-22 18:55:11.875 022 12523.98 -44.88 54878.15 88888.00 2012-01-22 18:55:12.000 022 12523.92 -44.88 54878.15 88888.00 2012-01-22 18:55:12.125 022 12523.90 -44.83 54878.20 88888.00 2012-01-22 18:55:12.250 022 12523.92 -44.85 54878.18 88888.00 2012-01-22 18:55:12.375 022 12523.98 -44.83 54878.18 88888.00 2012-01-22 18:55:12.500 022 12523.92 -44.80 54878.18 88888.00 2012-01-22 18:55:12.625 022 12523.92 -44.80 54878.20 88888.00 2012-01-22 18:55:12.750 022 12523.98 -44.77 54878.18 88888.00 2012-01-22 18:55:12.875 022 12523.92 -44.73 54878.22 88888.00 2012-01-22 18:55:13.000 022 12523.92 -44.70 54878.20 88888.00 2012-01-22 18:55:13.125 022 12523.98 -44.70 54878.15 88888.00 2012-01-22 18:55:13.250 022 12523.95 -44.70 54878.15 88888.00 2012-01-22 18:55:13.375 022 12523.90 -44.65 54878.18 88888.00 2012-01-22 18:55:13.500 022 12523.85 -44.60 54878.20 88888.00 2012-01-22 18:55:13.625 022 12523.80 -44.60 54878.18 88888.00 2012-01-22 18:55:13.750 022 12523.77 -44.58 54878.18 88888.00 2012-01-22 18:55:13.875 022 12523.88 -44.55 54878.18 88888.00 2012-01-22 18:55:14.000 022 12523.85 -44.55 54878.18 88888.00 2012-01-22 18:55:14.125 022 12523.83 -44.52 54878.18 88888.00 2012-01-22 18:55:14.250 022 12523.80 -44.55 54878.20 88888.00 2012-01-22 18:55:14.375 022 12523.88 -44.52 54878.22 88888.00 2012-01-22 18:55:14.500 022 12523.85 -44.45 54878.20 88888.00 2012-01-22 18:55:14.625 022 12523.80 -44.42 54878.22 88888.00 2012-01-22 18:55:14.750 022 12523.85 -44.42 54878.20 88888.00 2012-01-22 18:55:14.875 022 12523.90 -44.40 54878.18 88888.00 2012-01-22 18:55:15.000 022 12523.88 -44.42 54878.18 88888.00 2012-01-22 18:55:15.125 022 12523.85 -44.38 54878.22 88888.00 2012-01-22 18:55:15.250 022 12523.95 -44.35 54878.25 88888.00 2012-01-22 18:55:15.375 022 12523.95 -44.33 54878.22 88888.00 2012-01-22 18:55:15.500 022 12523.88 -44.35 54878.25 88888.00 2012-01-22 18:55:15.625 022 12523.83 -44.33 54878.25 88888.00 2012-01-22 18:55:15.750 022 12523.83 -44.30 54878.25 88888.00 2012-01-22 18:55:15.875 022 12523.83 -44.30 54878.22 88888.00 2012-01-22 18:55:16.000 022 12523.88 -44.25 54878.22 88888.00 2012-01-22 18:55:16.125 022 12523.88 -44.20 54878.25 88888.00 2012-01-22 18:55:16.250 022 12523.85 -44.23 54878.20 88888.00 2012-01-22 18:55:16.375 022 12523.90 -44.25 54878.22 88888.00 2012-01-22 18:55:16.500 022 12523.90 -44.20 54878.20 88888.00 2012-01-22 18:55:16.625 022 12523.90 -44.15 54878.20 88888.00 2012-01-22 18:55:16.750 022 12523.88 -44.12 54878.20 88888.00 2012-01-22 18:55:16.875 022 12523.88 -44.12 54878.22 88888.00 2012-01-22 18:55:17.000 022 12523.88 -44.12 54878.20 88888.00 2012-01-22 18:55:17.125 022 12523.85 -44.08 54878.22 88888.00 2012-01-22 18:55:17.250 022 12523.90 -44.08 54878.20 88888.00 2012-01-22 18:55:17.375 022 12523.95 -44.08 54878.22 88888.00 2012-01-22 18:55:17.500 022 12523.92 -44.05 54878.22 88888.00 2012-01-22 18:55:17.625 022 12523.95 -44.08 54878.22 88888.00 2012-01-22 18:55:17.750 022 12524.02 -44.02 54878.22 88888.00 2012-01-22 18:55:17.875 022 12524.02 -44.00 54878.22 88888.00 2012-01-22 18:55:18.000 022 12524.08 -44.00 54878.22 88888.00 2012-01-22 18:55:18.125 022 12524.12 -44.00 54878.22 88888.00 2012-01-22 18:55:18.250 022 12524.10 -44.02 54878.22 88888.00 2012-01-22 18:55:18.375 022 12524.10 -44.00 54878.20 88888.00 2012-01-22 18:55:18.500 022 12524.17 -44.00 54878.20 88888.00 2012-01-22 18:55:18.625 022 12524.25 -43.98 54878.22 88888.00 2012-01-22 18:55:18.750 022 12524.27 -43.98 54878.20 88888.00 2012-01-22 18:55:18.875 022 12524.23 -43.95 54878.18 88888.00 2012-01-22 18:55:19.000 022 12524.20 -43.92 54878.18 88888.00 2012-01-22 18:55:19.125 022 12524.20 -43.92 54878.22 88888.00 2012-01-22 18:55:19.250 022 12524.23 -43.95 54878.22 88888.00 2012-01-22 18:55:19.375 022 12524.30 -43.90 54878.22 88888.00 2012-01-22 18:55:19.500 022 12524.30 -43.88 54878.20 88888.00 2012-01-22 18:55:19.625 022 12524.30 -43.85 54878.25 88888.00 2012-01-22 18:55:19.750 022 12524.30 -43.85 54878.22 88888.00 2012-01-22 18:55:19.875 022 12524.33 -43.85 54878.20 88888.00 2012-01-22 18:55:20.000 022 12524.30 -43.85 54878.20 88888.00 2012-01-22 18:55:20.125 022 12524.35 -43.83 54878.25 88888.00 2012-01-22 18:55:20.250 022 12524.38 -43.83 54878.25 88888.00 2012-01-22 18:55:20.375 022 12524.40 -43.85 54878.20 88888.00 2012-01-22 18:55:20.500 022 12524.38 -43.85 54878.20 88888.00 2012-01-22 18:55:20.625 022 12524.40 -43.80 54878.25 88888.00 2012-01-22 18:55:20.750 022 12524.45 -43.80 54878.20 88888.00 2012-01-22 18:55:20.875 022 12524.55 -43.80 54878.18 88888.00 2012-01-22 18:55:21.000 022 12524.58 -43.80 54878.15 88888.00 2012-01-22 18:55:21.125 022 12524.60 -43.80 54878.15 88888.00 2012-01-22 18:55:21.250 022 12524.60 -43.77 54878.18 88888.00 2012-01-22 18:55:21.375 022 12524.60 -43.75 54878.20 88888.00 2012-01-22 18:55:21.500 022 12524.65 -43.73 54878.18 88888.00 2012-01-22 18:55:21.625 022 12524.73 -43.75 54878.18 88888.00 2012-01-22 18:55:21.750 022 12524.65 -43.75 54878.15 88888.00 2012-01-22 18:55:21.875 022 12524.70 -43.73 54878.15 88888.00 2012-01-22 18:55:22.000 022 12524.67 -43.73 54878.12 88888.00 2012-01-22 18:55:22.125 022 12524.60 -43.67 54878.15 88888.00 2012-01-22 18:55:22.250 022 12524.67 -43.65 54878.15 88888.00 2012-01-22 18:55:22.375 022 12524.75 -43.62 54878.15 88888.00 2012-01-22 18:55:22.500 022 12524.75 -43.60 54878.18 88888.00 2012-01-22 18:55:22.625 022 12524.77 -43.55 54878.20 88888.00 2012-01-22 18:55:22.750 022 12524.77 -43.50 54878.20 88888.00 2012-01-22 18:55:22.875 022 12524.77 -43.50 54878.20 88888.00 2012-01-22 18:55:23.000 022 12524.77 -43.52 54878.18 88888.00 2012-01-22 18:55:23.125 022 12524.77 -43.50 54878.18 88888.00 2012-01-22 18:55:23.250 022 12524.80 -43.45 54878.18 88888.00 2012-01-22 18:55:23.375 022 12524.83 -43.45 54878.15 88888.00 2012-01-22 18:55:23.500 022 12524.83 -43.45 54878.15 88888.00 2012-01-22 18:55:23.625 022 12524.85 -43.42 54878.15 88888.00 2012-01-22 18:55:23.750 022 12524.90 -43.45 54878.18 88888.00 2012-01-22 18:55:23.875 022 12524.90 -43.38 54878.15 88888.00 2012-01-22 18:55:24.000 022 12524.90 -43.38 54878.15 88888.00 2012-01-22 18:55:24.125 022 12524.95 -43.35 54878.15 88888.00 2012-01-22 18:55:24.250 022 12524.95 -43.38 54878.15 88888.00 2012-01-22 18:55:24.375 022 12525.00 -43.35 54878.18 88888.00 2012-01-22 18:55:24.500 022 12524.95 -43.33 54878.12 88888.00 2012-01-22 18:55:24.625 022 12524.95 -43.30 54878.15 88888.00 2012-01-22 18:55:24.750 022 12525.00 -43.27 54878.18 88888.00 2012-01-22 18:55:24.875 022 12525.02 -43.23 54878.15 88888.00 2012-01-22 18:55:25.000 022 12525.02 -43.25 54878.12 88888.00 2012-01-22 18:55:25.125 022 12525.05 -43.23 54878.18 88888.00 2012-01-22 18:55:25.250 022 12525.02 -43.20 54878.15 88888.00 2012-01-22 18:55:25.375 022 12525.10 -43.15 54878.15 88888.00 2012-01-22 18:55:25.500 022 12525.12 -43.15 54878.15 88888.00 2012-01-22 18:55:25.625 022 12525.12 -43.10 54878.15 88888.00 2012-01-22 18:55:25.750 022 12525.20 -43.08 54878.15 88888.00 2012-01-22 18:55:25.875 022 12525.25 -43.05 54878.12 88888.00 2012-01-22 18:55:26.000 022 12525.25 -43.05 54878.10 88888.00 2012-01-22 18:55:26.125 022 12525.20 -43.02 54878.12 88888.00 2012-01-22 18:55:26.250 022 12525.15 -43.02 54878.15 88888.00 2012-01-22 18:55:26.375 022 12525.25 -43.02 54878.15 88888.00 2012-01-22 18:55:26.500 022 12525.30 -43.00 54878.12 88888.00 2012-01-22 18:55:26.625 022 12525.40 -42.98 54878.07 88888.00 2012-01-22 18:55:26.750 022 12525.38 -42.95 54878.07 88888.00 2012-01-22 18:55:26.875 022 12525.35 -42.92 54878.10 88888.00 2012-01-22 18:55:27.000 022 12525.35 -42.90 54878.07 88888.00 2012-01-22 18:55:27.125 022 12525.33 -42.85 54878.10 88888.00 2012-01-22 18:55:27.250 022 12525.38 -42.85 54878.07 88888.00 2012-01-22 18:55:27.375 022 12525.48 -42.83 54878.07 88888.00 2012-01-22 18:55:27.500 022 12525.38 -42.85 54878.05 88888.00 2012-01-22 18:55:27.625 022 12525.38 -42.83 54878.03 88888.00 2012-01-22 18:55:27.750 022 12525.45 -42.77 54878.03 88888.00 2012-01-22 18:55:27.875 022 12525.50 -42.77 54878.05 88888.00 2012-01-22 18:55:28.000 022 12525.55 -42.73 54878.03 88888.00 2012-01-22 18:55:28.125 022 12525.58 -42.70 54878.05 88888.00 2012-01-22 18:55:28.250 022 12525.52 -42.67 54878.05 88888.00 2012-01-22 18:55:28.375 022 12525.58 -42.67 54878.03 88888.00 2012-01-22 18:55:28.500 022 12525.60 -42.65 54878.05 88888.00 2012-01-22 18:55:28.625 022 12525.60 -42.62 54878.07 88888.00 2012-01-22 18:55:28.750 022 12525.67 -42.60 54878.10 88888.00 2012-01-22 18:55:28.875 022 12525.70 -42.60 54878.05 88888.00 2012-01-22 18:55:29.000 022 12525.67 -42.58 54878.05 88888.00 2012-01-22 18:55:29.125 022 12525.70 -42.55 54878.05 88888.00 2012-01-22 18:55:29.250 022 12525.73 -42.55 54878.05 88888.00 2012-01-22 18:55:29.375 022 12525.77 -42.55 54878.05 88888.00 2012-01-22 18:55:29.500 022 12525.80 -42.50 54878.03 88888.00 2012-01-22 18:55:29.625 022 12525.90 -42.48 54878.03 88888.00 2012-01-22 18:55:29.750 022 12526.00 -42.48 54878.03 88888.00 2012-01-22 18:55:29.875 022 12526.02 -42.48 54878.00 88888.00 2012-01-22 18:55:30.000 022 12526.00 -42.45 54878.00 88888.00 2012-01-22 18:55:30.125 022 12526.02 -42.42 54878.03 88888.00 2012-01-22 18:55:30.250 022 12526.05 -42.42 54878.05 88888.00 2012-01-22 18:55:30.375 022 12526.10 -42.40 54878.03 88888.00 2012-01-22 18:55:30.500 022 12526.17 -42.38 54878.00 88888.00 2012-01-22 18:55:30.625 022 12526.33 -42.33 54878.00 88888.00 2012-01-22 18:55:30.750 022 12526.30 -42.30 54878.00 88888.00 2012-01-22 18:55:30.875 022 12526.23 -42.30 54878.00 88888.00 2012-01-22 18:55:31.000 022 12526.27 -42.33 54877.97 88888.00 2012-01-22 18:55:31.125 022 12526.38 -42.30 54877.97 88888.00 2012-01-22 18:55:31.250 022 12526.45 -42.27 54878.00 88888.00 2012-01-22 18:55:31.375 022 12526.50 -42.25 54878.00 88888.00 2012-01-22 18:55:31.500 022 12526.52 -42.23 54877.97 88888.00 2012-01-22 18:55:31.625 022 12526.52 -42.23 54877.97 88888.00 2012-01-22 18:55:31.750 022 12526.52 -42.23 54877.93 88888.00 2012-01-22 18:55:31.875 022 12526.67 -42.23 54877.95 88888.00 2012-01-22 18:55:32.000 022 12526.77 -42.20 54877.95 88888.00 2012-01-22 18:55:32.125 022 12526.75 -42.15 54877.95 88888.00 2012-01-22 18:55:32.250 022 12526.77 -42.20 54877.93 88888.00 2012-01-22 18:55:32.375 022 12526.85 -42.15 54877.93 88888.00 2012-01-22 18:55:32.500 022 12526.90 -42.12 54877.95 88888.00 2012-01-22 18:55:32.625 022 12527.02 -42.12 54877.97 88888.00 2012-01-22 18:55:32.750 022 12527.10 -42.10 54877.95 88888.00 2012-01-22 18:55:32.875 022 12527.12 -42.05 54877.97 88888.00 2012-01-22 18:55:33.000 022 12527.12 -42.02 54877.95 88888.00 2012-01-22 18:55:33.125 022 12527.17 -42.05 54877.97 88888.00 2012-01-22 18:55:33.250 022 12527.23 -42.05 54877.95 88888.00 2012-01-22 18:55:33.375 022 12527.33 -42.02 54877.90 88888.00 2012-01-22 18:55:33.500 022 12527.35 -41.98 54877.93 88888.00 2012-01-22 18:55:33.625 022 12527.40 -41.98 54877.95 88888.00 2012-01-22 18:55:33.750 022 12527.58 -41.95 54877.90 88888.00 2012-01-22 18:55:33.875 022 12527.67 -41.92 54877.90 88888.00 2012-01-22 18:55:34.000 022 12527.65 -41.92 54877.88 88888.00 2012-01-22 18:55:34.125 022 12527.62 -41.95 54877.88 88888.00 2012-01-22 18:55:34.250 022 12527.62 -41.98 54877.90 88888.00 2012-01-22 18:55:34.375 022 12527.77 -41.92 54877.93 88888.00 2012-01-22 18:55:34.500 022 12527.83 -41.88 54877.88 88888.00 2012-01-22 18:55:34.625 022 12527.90 -41.80 54877.90 88888.00 2012-01-22 18:55:34.750 022 12527.98 -41.80 54877.90 88888.00 2012-01-22 18:55:34.875 022 12528.00 -41.77 54877.88 88888.00 2012-01-22 18:55:35.000 022 12528.02 -41.75 54877.85 88888.00 2012-01-22 18:55:35.125 022 12528.08 -41.75 54877.85 88888.00 2012-01-22 18:55:35.250 022 12528.17 -41.75 54877.85 88888.00 2012-01-22 18:55:35.375 022 12528.25 -41.70 54877.85 88888.00 2012-01-22 18:55:35.500 022 12528.33 -41.65 54877.82 88888.00 2012-01-22 18:55:35.625 022 12528.42 -41.62 54877.85 88888.00 2012-01-22 18:55:35.750 022 12528.58 -41.60 54877.85 88888.00 2012-01-22 18:55:35.875 022 12528.67 -41.60 54877.85 88888.00 2012-01-22 18:55:36.000 022 12528.70 -41.60 54877.85 88888.00 2012-01-22 18:55:36.125 022 12528.75 -41.60 54877.88 88888.00 2012-01-22 18:55:36.250 022 12528.80 -41.55 54877.88 88888.00 2012-01-22 18:55:36.375 022 12528.90 -41.55 54877.85 88888.00 2012-01-22 18:55:36.500 022 12528.95 -41.55 54877.82 88888.00 2012-01-22 18:55:36.625 022 12528.98 -41.55 54877.80 88888.00 2012-01-22 18:55:36.750 022 12529.05 -41.52 54877.78 88888.00 2012-01-22 18:55:36.875 022 12529.12 -41.55 54877.78 88888.00 2012-01-22 18:55:37.000 022 12529.25 -41.52 54877.75 88888.00 2012-01-22 18:55:37.125 022 12529.33 -41.50 54877.78 88888.00 2012-01-22 18:55:37.250 022 12529.38 -41.55 54877.72 88888.00 2012-01-22 18:55:37.375 022 12529.45 -41.50 54877.72 88888.00 2012-01-22 18:55:37.500 022 12529.55 -41.48 54877.75 88888.00 2012-01-22 18:55:37.625 022 12529.65 -41.48 54877.72 88888.00 2012-01-22 18:55:37.750 022 12529.77 -41.45 54877.70 88888.00 2012-01-22 18:55:37.875 022 12529.83 -41.42 54877.72 88888.00 2012-01-22 18:55:38.000 022 12529.88 -41.42 54877.72 88888.00 2012-01-22 18:55:38.125 022 12529.98 -41.40 54877.75 88888.00 2012-01-22 18:55:38.250 022 12530.08 -41.42 54877.75 88888.00 2012-01-22 18:55:38.375 022 12530.17 -41.40 54877.72 88888.00 2012-01-22 18:55:38.500 022 12530.27 -41.38 54877.70 88888.00 2012-01-22 18:55:38.625 022 12530.33 -41.38 54877.65 88888.00 2012-01-22 18:55:38.750 022 12530.40 -41.35 54877.68 88888.00 2012-01-22 18:55:38.875 022 12530.38 -41.33 54877.70 88888.00 2012-01-22 18:55:39.000 022 12530.42 -41.33 54877.68 88888.00 2012-01-22 18:55:39.125 022 12530.58 -41.33 54877.68 88888.00 2012-01-22 18:55:39.250 022 12530.65 -41.30 54877.65 88888.00 2012-01-22 18:55:39.375 022 12530.70 -41.27 54877.65 88888.00 2012-01-22 18:55:39.500 022 12530.77 -41.25 54877.62 88888.00 2012-01-22 18:55:39.625 022 12530.83 -41.25 54877.62 88888.00 2012-01-22 18:55:39.750 022 12530.88 -41.27 54877.62 88888.00 2012-01-22 18:55:39.875 022 12531.00 -41.23 54877.60 88888.00 2012-01-22 18:55:40.000 022 12531.02 -41.25 54877.57 88888.00 2012-01-22 18:55:40.125 022 12531.05 -41.20 54877.57 88888.00 2012-01-22 18:55:40.250 022 12531.12 -41.20 54877.57 88888.00 2012-01-22 18:55:40.375 022 12531.25 -41.20 54877.55 88888.00 2012-01-22 18:55:40.500 022 12531.33 -41.17 54877.60 88888.00 2012-01-22 18:55:40.625 022 12531.40 -41.15 54877.60 88888.00 2012-01-22 18:55:40.750 022 12531.45 -41.17 54877.57 88888.00 2012-01-22 18:55:40.875 022 12531.55 -41.17 54877.57 88888.00 2012-01-22 18:55:41.000 022 12531.65 -41.17 54877.55 88888.00 2012-01-22 18:55:41.125 022 12531.70 -41.17 54877.55 88888.00 2012-01-22 18:55:41.250 022 12531.77 -41.15 54877.53 88888.00 2012-01-22 18:55:41.375 022 12531.95 -41.12 54877.53 88888.00 2012-01-22 18:55:41.500 022 12532.10 -41.10 54877.55 88888.00 2012-01-22 18:55:41.625 022 12532.23 -41.10 54877.53 88888.00 2012-01-22 18:55:41.750 022 12532.25 -41.10 54877.50 88888.00 2012-01-22 18:55:41.875 022 12532.30 -41.12 54877.47 88888.00 2012-01-22 18:55:42.000 022 12532.38 -41.08 54877.47 88888.00 2012-01-22 18:55:42.125 022 12532.50 -41.08 54877.53 88888.00 2012-01-22 18:55:42.250 022 12532.62 -41.08 54877.55 88888.00 2012-01-22 18:55:42.375 022 12532.65 -41.05 54877.47 88888.00 2012-01-22 18:55:42.500 022 12532.67 -41.02 54877.47 88888.00 2012-01-22 18:55:42.625 022 12532.80 -41.02 54877.47 88888.00 2012-01-22 18:55:42.750 022 12532.92 -41.05 54877.47 88888.00 2012-01-22 18:55:42.875 022 12533.02 -41.05 54877.45 88888.00 2012-01-22 18:55:43.000 022 12533.08 -41.02 54877.43 88888.00 2012-01-22 18:55:43.125 022 12533.15 -41.00 54877.43 88888.00 2012-01-22 18:55:43.250 022 12533.30 -41.00 54877.45 88888.00 2012-01-22 18:55:43.375 022 12533.42 -41.00 54877.45 88888.00 2012-01-22 18:55:43.500 022 12533.48 -41.00 54877.45 88888.00 2012-01-22 18:55:43.625 022 12533.55 -41.00 54877.43 88888.00 2012-01-22 18:55:43.750 022 12533.62 -40.98 54877.40 88888.00 2012-01-22 18:55:43.875 022 12533.73 -40.98 54877.45 88888.00 2012-01-22 18:55:44.000 022 12533.90 -40.98 54877.43 88888.00 2012-01-22 18:55:44.125 022 12533.95 -40.95 54877.40 88888.00 2012-01-22 18:55:44.250 022 12534.00 -40.95 54877.43 88888.00 2012-01-22 18:55:44.375 022 12534.10 -40.92 54877.40 88888.00 2012-01-22 18:55:44.500 022 12534.15 -40.92 54877.40 88888.00 2012-01-22 18:55:44.625 022 12534.23 -40.92 54877.38 88888.00 2012-01-22 18:55:44.750 022 12534.38 -40.92 54877.38 88888.00 2012-01-22 18:55:44.875 022 12534.48 -40.90 54877.38 88888.00 2012-01-22 18:55:45.000 022 12534.50 -40.90 54877.38 88888.00 2012-01-22 18:55:45.125 022 12534.55 -40.90 54877.38 88888.00 2012-01-22 18:55:45.250 022 12534.62 -40.90 54877.40 88888.00 2012-01-22 18:55:45.375 022 12534.70 -40.92 54877.38 88888.00 2012-01-22 18:55:45.500 022 12534.83 -40.92 54877.32 88888.00 2012-01-22 18:55:45.625 022 12534.95 -40.95 54877.35 88888.00 2012-01-22 18:55:45.750 022 12535.08 -40.92 54877.35 88888.00 2012-01-22 18:55:45.875 022 12535.10 -40.92 54877.35 88888.00 2012-01-22 18:55:46.000 022 12535.20 -40.92 54877.32 88888.00 2012-01-22 18:55:46.125 022 12535.27 -40.95 54877.35 88888.00 2012-01-22 18:55:46.250 022 12535.38 -40.98 54877.35 88888.00 2012-01-22 18:55:46.375 022 12535.52 -40.92 54877.32 88888.00 2012-01-22 18:55:46.500 022 12535.65 -40.92 54877.32 88888.00 2012-01-22 18:55:46.625 022 12535.73 -40.98 54877.30 88888.00 2012-01-22 18:55:46.750 022 12535.85 -40.98 54877.32 88888.00 2012-01-22 18:55:46.875 022 12535.95 -41.02 54877.30 88888.00 2012-01-22 18:55:47.000 022 12536.05 -41.02 54877.28 88888.00 2012-01-22 18:55:47.125 022 12536.17 -41.00 54877.30 88888.00 2012-01-22 18:55:47.250 022 12536.20 -41.00 54877.32 88888.00 2012-01-22 18:55:47.375 022 12536.27 -41.00 54877.32 88888.00 2012-01-22 18:55:47.500 022 12536.42 -41.02 54877.32 88888.00 2012-01-22 18:55:47.625 022 12536.60 -41.05 54877.30 88888.00 2012-01-22 18:55:47.750 022 12536.75 -41.10 54877.25 88888.00 2012-01-22 18:55:47.875 022 12536.83 -41.10 54877.30 88888.00 2012-01-22 18:55:48.000 022 12536.85 -41.10 54877.28 88888.00 2012-01-22 18:55:48.125 022 12536.92 -41.10 54877.30 88888.00 2012-01-22 18:55:48.250 022 12537.02 -41.12 54877.28 88888.00 2012-01-22 18:55:48.375 022 12537.20 -41.15 54877.28 88888.00 2012-01-22 18:55:48.500 022 12537.27 -41.20 54877.25 88888.00 2012-01-22 18:55:48.625 022 12537.38 -41.23 54877.28 88888.00 2012-01-22 18:55:48.750 022 12537.52 -41.23 54877.28 88888.00 2012-01-22 18:55:48.875 022 12537.65 -41.23 54877.28 88888.00 2012-01-22 18:55:49.000 022 12537.80 -41.27 54877.30 88888.00 2012-01-22 18:55:49.125 022 12537.98 -41.30 54877.32 88888.00 2012-01-22 18:55:49.250 022 12538.05 -41.35 54877.30 88888.00 2012-01-22 18:55:49.375 022 12538.17 -41.38 54877.28 88888.00 2012-01-22 18:55:49.500 022 12538.30 -41.40 54877.30 88888.00 2012-01-22 18:55:49.625 022 12538.38 -41.42 54877.30 88888.00 2012-01-22 18:55:49.750 022 12538.50 -41.48 54877.30 88888.00 2012-01-22 18:55:49.875 022 12538.65 -41.50 54877.30 88888.00 2012-01-22 18:55:50.000 022 12538.75 -41.48 54877.30 88888.00 2012-01-22 18:55:50.125 022 12538.80 -41.55 54877.30 88888.00 2012-01-22 18:55:50.250 022 12538.90 -41.58 54877.35 88888.00 2012-01-22 18:55:50.375 022 12539.05 -41.58 54877.35 88888.00 2012-01-22 18:55:50.500 022 12539.10 -41.62 54877.32 88888.00 2012-01-22 18:55:50.625 022 12539.20 -41.65 54877.32 88888.00 2012-01-22 18:55:50.750 022 12539.30 -41.70 54877.32 88888.00 2012-01-22 18:55:50.875 022 12539.40 -41.73 54877.32 88888.00 2012-01-22 18:55:51.000 022 12539.50 -41.75 54877.32 88888.00 2012-01-22 18:55:51.125 022 12539.60 -41.80 54877.30 88888.00 2012-01-22 18:55:51.250 022 12539.75 -41.85 54877.30 88888.00 2012-01-22 18:55:51.375 022 12539.88 -41.85 54877.32 88888.00 2012-01-22 18:55:51.500 022 12539.95 -41.85 54877.35 88888.00 2012-01-22 18:55:51.625 022 12540.00 -41.88 54877.32 88888.00 2012-01-22 18:55:51.750 022 12540.05 -41.90 54877.35 88888.00 2012-01-22 18:55:51.875 022 12540.15 -41.98 54877.35 88888.00 2012-01-22 18:55:52.000 022 12540.27 -42.02 54877.30 88888.00 2012-01-22 18:55:52.125 022 12540.40 -42.05 54877.35 88888.00 2012-01-22 18:55:52.250 022 12540.52 -42.08 54877.40 88888.00 2012-01-22 18:55:52.375 022 12540.65 -42.08 54877.35 88888.00 2012-01-22 18:55:52.500 022 12540.77 -42.10 54877.38 88888.00 2012-01-22 18:55:52.625 022 12540.88 -42.15 54877.38 88888.00 2012-01-22 18:55:52.750 022 12541.00 -42.17 54877.35 88888.00 2012-01-22 18:55:52.875 022 12541.08 -42.23 54877.35 88888.00 2012-01-22 18:55:53.000 022 12541.20 -42.27 54877.35 88888.00 2012-01-22 18:55:53.125 022 12541.38 -42.30 54877.40 88888.00 2012-01-22 18:55:53.250 022 12541.45 -42.33 54877.43 88888.00 2012-01-22 18:55:53.375 022 12541.58 -42.33 54877.43 88888.00 2012-01-22 18:55:53.500 022 12541.67 -42.35 54877.38 88888.00 2012-01-22 18:55:53.625 022 12541.73 -42.38 54877.40 88888.00 2012-01-22 18:55:53.750 022 12541.75 -42.40 54877.38 88888.00 2012-01-22 18:55:53.875 022 12541.92 -42.45 54877.40 88888.00 2012-01-22 18:55:54.000 022 12542.05 -42.50 54877.43 88888.00 2012-01-22 18:55:54.125 022 12542.08 -42.50 54877.45 88888.00 2012-01-22 18:55:54.250 022 12542.12 -42.55 54877.45 88888.00 2012-01-22 18:55:54.375 022 12542.30 -42.58 54877.43 88888.00 2012-01-22 18:55:54.500 022 12542.40 -42.62 54877.43 88888.00 2012-01-22 18:55:54.625 022 12542.48 -42.65 54877.45 88888.00 2012-01-22 18:55:54.750 022 12542.52 -42.70 54877.43 88888.00 2012-01-22 18:55:54.875 022 12542.60 -42.75 54877.47 88888.00 2012-01-22 18:55:55.000 022 12542.70 -42.75 54877.47 88888.00 2012-01-22 18:55:55.125 022 12542.90 -42.70 54877.50 88888.00 2012-01-22 18:55:55.250 022 12543.05 -42.77 54877.50 88888.00 2012-01-22 18:55:55.375 022 12543.17 -42.80 54877.50 88888.00 2012-01-22 18:55:55.500 022 12543.25 -42.88 54877.47 88888.00 2012-01-22 18:55:55.625 022 12543.33 -42.92 54877.50 88888.00 2012-01-22 18:55:55.750 022 12543.42 -42.95 54877.53 88888.00 2012-01-22 18:55:55.875 022 12543.52 -42.98 54877.53 88888.00 2012-01-22 18:55:56.000 022 12543.50 -43.02 54877.53 88888.00 2012-01-22 18:55:56.125 022 12543.50 -43.00 54877.55 88888.00 2012-01-22 18:55:56.250 022 12543.55 -43.05 54877.55 88888.00 2012-01-22 18:55:56.375 022 12543.65 -43.05 54877.55 88888.00 2012-01-22 18:55:56.500 022 12543.73 -43.10 54877.55 88888.00 2012-01-22 18:55:56.625 022 12543.75 -43.12 54877.57 88888.00 2012-01-22 18:55:56.750 022 12543.90 -43.15 54877.57 88888.00 2012-01-22 18:55:56.875 022 12544.02 -43.15 54877.60 88888.00 2012-01-22 18:55:57.000 022 12544.12 -43.23 54877.57 88888.00 2012-01-22 18:55:57.125 022 12544.17 -43.27 54877.62 88888.00 2012-01-22 18:55:57.250 022 12544.17 -43.33 54877.65 88888.00 2012-01-22 18:55:57.375 022 12544.30 -43.35 54877.65 88888.00 2012-01-22 18:55:57.500 022 12544.38 -43.38 54877.68 88888.00 2012-01-22 18:55:57.625 022 12544.42 -43.38 54877.68 88888.00 2012-01-22 18:55:57.750 022 12544.48 -43.40 54877.65 88888.00 2012-01-22 18:55:57.875 022 12544.58 -43.45 54877.68 88888.00 2012-01-22 18:55:58.000 022 12544.73 -43.48 54877.68 88888.00 2012-01-22 18:55:58.125 022 12544.75 -43.52 54877.70 88888.00 2012-01-22 18:55:58.250 022 12544.77 -43.55 54877.75 88888.00 2012-01-22 18:55:58.375 022 12544.88 -43.55 54877.78 88888.00 2012-01-22 18:55:58.500 022 12544.92 -43.60 54877.75 88888.00 2012-01-22 18:55:58.625 022 12544.95 -43.62 54877.78 88888.00 2012-01-22 18:55:58.750 022 12544.98 -43.60 54877.80 88888.00 2012-01-22 18:55:58.875 022 12544.92 -43.62 54877.78 88888.00 2012-01-22 18:55:59.000 022 12544.95 -43.70 54877.75 88888.00 2012-01-22 18:55:59.125 022 12545.05 -43.73 54877.80 88888.00 2012-01-22 18:55:59.250 022 12545.12 -43.73 54877.82 88888.00 2012-01-22 18:55:59.375 022 12545.27 -43.73 54877.80 88888.00 2012-01-22 18:55:59.500 022 12545.48 -43.73 54877.85 88888.00 2012-01-22 18:55:59.625 022 12545.58 -43.73 54877.88 88888.00 2012-01-22 18:55:59.750 022 12545.52 -43.75 54877.90 88888.00 2012-01-22 18:55:59.875 022 12545.50 -43.75 54877.90 88888.00 2012-01-22 18:56:00.000 022 12545.52 -43.77 54877.93 88888.00 2012-01-22 18:56:00.125 022 12545.55 -43.85 54877.97 88888.00 2012-01-22 18:56:00.250 022 12545.58 -43.88 54877.95 88888.00 2012-01-22 18:56:00.375 022 12545.60 -43.88 54877.95 88888.00 2012-01-22 18:56:00.500 022 12545.65 -43.90 54878.00 88888.00 2012-01-22 18:56:00.625 022 12545.70 -43.88 54878.03 88888.00 2012-01-22 18:56:00.750 022 12545.75 -43.90 54878.05 88888.00 2012-01-22 18:56:00.875 022 12545.80 -43.90 54878.05 88888.00 2012-01-22 18:56:01.000 022 12545.85 -43.92 54878.10 88888.00 2012-01-22 18:56:01.125 022 12545.92 -43.95 54878.10 88888.00 2012-01-22 18:56:01.250 022 12545.95 -44.00 54878.10 88888.00 2012-01-22 18:56:01.375 022 12546.00 -43.98 54878.12 88888.00 2012-01-22 18:56:01.500 022 12546.05 -43.98 54878.18 88888.00 2012-01-22 18:56:01.625 022 12546.10 -43.98 54878.20 88888.00 2012-01-22 18:56:01.750 022 12546.20 -44.00 54878.20 88888.00 2012-01-22 18:56:01.875 022 12546.25 -44.00 54878.20 88888.00 2012-01-22 18:56:02.000 022 12546.23 -44.00 54878.20 88888.00 2012-01-22 18:56:02.125 022 12546.27 -44.02 54878.20 88888.00 2012-01-22 18:56:02.250 022 12546.33 -44.05 54878.22 88888.00 2012-01-22 18:56:02.375 022 12546.40 -44.05 54878.25 88888.00 2012-01-22 18:56:02.500 022 12546.40 -44.08 54878.30 88888.00 2012-01-22 18:56:02.625 022 12546.40 -44.10 54878.32 88888.00 2012-01-22 18:56:02.750 022 12546.38 -44.10 54878.35 88888.00 2012-01-22 18:56:02.875 022 12546.40 -44.08 54878.35 88888.00 2012-01-22 18:56:03.000 022 12546.45 -44.12 54878.38 88888.00 2012-01-22 18:56:03.125 022 12546.48 -44.12 54878.40 88888.00 2012-01-22 18:56:03.250 022 12546.48 -44.12 54878.40 88888.00 2012-01-22 18:56:03.375 022 12546.55 -44.12 54878.45 88888.00 2012-01-22 18:56:03.500 022 12546.55 -44.15 54878.45 88888.00 2012-01-22 18:56:03.625 022 12546.52 -44.23 54878.45 88888.00 2012-01-22 18:56:03.750 022 12546.55 -44.23 54878.47 88888.00 2012-01-22 18:56:03.875 022 12546.60 -44.23 54878.50 88888.00 2012-01-22 18:56:04.000 022 12546.65 -44.25 54878.47 88888.00 2012-01-22 18:56:04.125 022 12546.62 -44.27 54878.53 88888.00 2012-01-22 18:56:04.250 022 12546.67 -44.25 54878.55 88888.00 2012-01-22 18:56:04.375 022 12546.75 -44.25 54878.55 88888.00 2012-01-22 18:56:04.500 022 12546.77 -44.27 54878.57 88888.00 2012-01-22 18:56:04.625 022 12546.80 -44.30 54878.57 88888.00 2012-01-22 18:56:04.750 022 12546.83 -44.33 54878.57 88888.00 2012-01-22 18:56:04.875 022 12546.88 -44.33 54878.62 88888.00 2012-01-22 18:56:05.000 022 12546.90 -44.30 54878.62 88888.00 2012-01-22 18:56:05.125 022 12546.95 -44.33 54878.65 88888.00 2012-01-22 18:56:05.250 022 12546.88 -44.38 54878.70 88888.00 2012-01-22 18:56:05.375 022 12546.90 -44.38 54878.70 88888.00 2012-01-22 18:56:05.500 022 12546.95 -44.38 54878.72 88888.00 2012-01-22 18:56:05.625 022 12547.00 -44.38 54878.78 88888.00 2012-01-22 18:56:05.750 022 12547.08 -44.40 54878.80 88888.00 2012-01-22 18:56:05.875 022 12547.08 -44.40 54878.80 88888.00 2012-01-22 18:56:06.000 022 12547.00 -44.40 54878.78 88888.00 2012-01-22 18:56:06.125 022 12547.02 -44.40 54878.82 88888.00 2012-01-22 18:56:06.250 022 12547.08 -44.45 54878.85 88888.00 2012-01-22 18:56:06.375 022 12547.12 -44.45 54878.88 88888.00 2012-01-22 18:56:06.500 022 12547.17 -44.45 54878.90 88888.00 2012-01-22 18:56:06.625 022 12547.12 -44.45 54878.90 88888.00 2012-01-22 18:56:06.750 022 12547.10 -44.42 54878.93 88888.00 2012-01-22 18:56:06.875 022 12547.08 -44.48 54878.95 88888.00 2012-01-22 18:56:07.000 022 12547.12 -44.45 54878.95 88888.00 2012-01-22 18:56:07.125 022 12547.17 -44.45 54878.97 88888.00 2012-01-22 18:56:07.250 022 12547.20 -44.48 54879.00 88888.00 2012-01-22 18:56:07.375 022 12547.23 -44.45 54879.03 88888.00 2012-01-22 18:56:07.500 022 12547.20 -44.45 54879.07 88888.00 2012-01-22 18:56:07.625 022 12547.17 -44.45 54879.07 88888.00 2012-01-22 18:56:07.750 022 12547.17 -44.40 54879.10 88888.00 2012-01-22 18:56:07.875 022 12547.17 -44.40 54879.10 88888.00 2012-01-22 18:56:08.000 022 12547.25 -44.40 54879.10 88888.00 2012-01-22 18:56:08.125 022 12547.27 -44.42 54879.15 88888.00 2012-01-22 18:56:08.250 022 12547.20 -44.42 54879.15 88888.00 2012-01-22 18:56:08.375 022 12547.25 -44.40 54879.15 88888.00 2012-01-22 18:56:08.500 022 12547.25 -44.40 54879.20 88888.00 2012-01-22 18:56:08.625 022 12547.25 -44.40 54879.20 88888.00 2012-01-22 18:56:08.750 022 12547.23 -44.38 54879.20 88888.00 2012-01-22 18:56:08.875 022 12547.25 -44.40 54879.25 88888.00 2012-01-22 18:56:09.000 022 12547.30 -44.40 54879.28 88888.00 2012-01-22 18:56:09.125 022 12547.33 -44.42 54879.32 88888.00 2012-01-22 18:56:09.250 022 12547.30 -44.42 54879.32 88888.00 2012-01-22 18:56:09.375 022 12547.33 -44.42 54879.32 88888.00 2012-01-22 18:56:09.500 022 12547.35 -44.40 54879.32 88888.00 2012-01-22 18:56:09.625 022 12547.35 -44.38 54879.35 88888.00 2012-01-22 18:56:09.750 022 12547.35 -44.38 54879.40 88888.00 2012-01-22 18:56:09.875 022 12547.40 -44.35 54879.43 88888.00 2012-01-22 18:56:10.000 022 12547.42 -44.35 54879.45 88888.00 2012-01-22 18:56:10.125 022 12547.40 -44.35 54879.47 88888.00 2012-01-22 18:56:10.250 022 12547.38 -44.38 54879.50 88888.00 2012-01-22 18:56:10.375 022 12547.50 -44.35 54879.50 88888.00 2012-01-22 18:56:10.500 022 12547.50 -44.35 54879.50 88888.00 2012-01-22 18:56:10.625 022 12547.45 -44.40 54879.47 88888.00 2012-01-22 18:56:10.750 022 12547.45 -44.42 54879.53 88888.00 2012-01-22 18:56:10.875 022 12547.52 -44.38 54879.55 88888.00 2012-01-22 18:56:11.000 022 12547.62 -44.38 54879.55 88888.00 2012-01-22 18:56:11.125 022 12547.65 -44.42 54879.57 88888.00 2012-01-22 18:56:11.250 022 12547.65 -44.38 54879.57 88888.00 2012-01-22 18:56:11.375 022 12547.67 -44.38 54879.62 88888.00 2012-01-22 18:56:11.500 022 12547.65 -44.40 54879.60 88888.00 2012-01-22 18:56:11.625 022 12547.65 -44.40 54879.62 88888.00 2012-01-22 18:56:11.750 022 12547.75 -44.38 54879.65 88888.00 2012-01-22 18:56:11.875 022 12547.85 -44.35 54879.68 88888.00 2012-01-22 18:56:12.000 022 12547.83 -44.38 54879.68 88888.00 2012-01-22 18:56:12.125 022 12547.83 -44.38 54879.70 88888.00 2012-01-22 18:56:12.250 022 12547.80 -44.38 54879.72 88888.00 2012-01-22 18:56:12.375 022 12547.88 -44.33 54879.75 88888.00 2012-01-22 18:56:12.500 022 12547.90 -44.33 54879.75 88888.00 2012-01-22 18:56:12.625 022 12547.92 -44.30 54879.78 88888.00 2012-01-22 18:56:12.750 022 12547.90 -44.35 54879.80 88888.00 2012-01-22 18:56:12.875 022 12547.98 -44.35 54879.80 88888.00 2012-01-22 18:56:13.000 022 12547.98 -44.35 54879.80 88888.00 2012-01-22 18:56:13.125 022 12548.02 -44.35 54879.80 88888.00 2012-01-22 18:56:13.250 022 12548.02 -44.40 54879.82 88888.00 2012-01-22 18:56:13.375 022 12548.10 -44.38 54879.80 88888.00 2012-01-22 18:56:13.500 022 12548.15 -44.35 54879.88 88888.00 2012-01-22 18:56:13.625 022 12548.20 -44.30 54879.88 88888.00 2012-01-22 18:56:13.750 022 12548.20 -44.30 54879.90 88888.00 2012-01-22 18:56:13.875 022 12548.23 -44.30 54879.93 88888.00 2012-01-22 18:56:14.000 022 12548.25 -44.30 54879.93 88888.00 2012-01-22 18:56:14.125 022 12548.27 -44.27 54879.95 88888.00 2012-01-22 18:56:14.250 022 12548.27 -44.25 54880.00 88888.00 2012-01-22 18:56:14.375 022 12548.25 -44.27 54880.00 88888.00 2012-01-22 18:56:14.500 022 12548.25 -44.30 54880.00 88888.00 2012-01-22 18:56:14.625 022 12548.35 -44.27 54880.03 88888.00 2012-01-22 18:56:14.750 022 12548.35 -44.25 54880.03 88888.00 2012-01-22 18:56:14.875 022 12548.35 -44.25 54880.05 88888.00 2012-01-22 18:56:15.000 022 12548.38 -44.27 54880.05 88888.00 2012-01-22 18:56:15.125 022 12548.40 -44.27 54880.07 88888.00 2012-01-22 18:56:15.250 022 12548.40 -44.25 54880.10 88888.00 2012-01-22 18:56:15.375 022 12548.50 -44.23 54880.12 88888.00 2012-01-22 18:56:15.500 022 12548.45 -44.25 54880.12 88888.00 2012-01-22 18:56:15.625 022 12548.45 -44.25 54880.15 88888.00 2012-01-22 18:56:15.750 022 12548.42 -44.20 54880.15 88888.00 2012-01-22 18:56:15.875 022 12548.50 -44.17 54880.15 88888.00 2012-01-22 18:56:16.000 022 12548.52 -44.20 54880.18 88888.00 2012-01-22 18:56:16.125 022 12548.60 -44.20 54880.20 88888.00 2012-01-22 18:56:16.250 022 12548.58 -44.20 54880.25 88888.00 2012-01-22 18:56:16.375 022 12548.58 -44.17 54880.25 88888.00 2012-01-22 18:56:16.500 022 12548.60 -44.17 54880.28 88888.00 2012-01-22 18:56:16.625 022 12548.65 -44.17 54880.28 88888.00 2012-01-22 18:56:16.750 022 12548.70 -44.17 54880.30 88888.00 2012-01-22 18:56:16.875 022 12548.65 -44.17 54880.35 88888.00 2012-01-22 18:56:17.000 022 12548.67 -44.17 54880.35 88888.00 2012-01-22 18:56:17.125 022 12548.70 -44.17 54880.35 88888.00 2012-01-22 18:56:17.250 022 12548.67 -44.17 54880.38 88888.00 2012-01-22 18:56:17.375 022 12548.75 -44.12 54880.40 88888.00 2012-01-22 18:56:17.500 022 12548.77 -44.15 54880.40 88888.00 2012-01-22 18:56:17.625 022 12548.77 -44.15 54880.43 88888.00 2012-01-22 18:56:17.750 022 12548.77 -44.15 54880.43 88888.00 2012-01-22 18:56:17.875 022 12548.80 -44.15 54880.43 88888.00 2012-01-22 18:56:18.000 022 12548.80 -44.15 54880.45 88888.00 2012-01-22 18:56:18.125 022 12548.83 -44.15 54880.47 88888.00 2012-01-22 18:56:18.250 022 12548.92 -44.15 54880.50 88888.00 2012-01-22 18:56:18.375 022 12548.92 -44.12 54880.50 88888.00 2012-01-22 18:56:18.500 022 12548.95 -44.12 54880.53 88888.00 2012-01-22 18:56:18.625 022 12548.98 -44.08 54880.55 88888.00 2012-01-22 18:56:18.750 022 12548.98 -44.08 54880.55 88888.00 2012-01-22 18:56:18.875 022 12549.02 -44.08 54880.57 88888.00 2012-01-22 18:56:19.000 022 12549.05 -44.08 54880.57 88888.00 2012-01-22 18:56:19.125 022 12549.08 -44.08 54880.60 88888.00 2012-01-22 18:56:19.250 022 12549.05 -44.08 54880.60 88888.00 2012-01-22 18:56:19.375 022 12549.12 -44.05 54880.65 88888.00 2012-01-22 18:56:19.500 022 12549.08 -44.05 54880.68 88888.00 2012-01-22 18:56:19.625 022 12549.05 -44.02 54880.68 88888.00 2012-01-22 18:56:19.750 022 12549.08 -44.00 54880.70 88888.00 2012-01-22 18:56:19.875 022 12549.10 -44.02 54880.72 88888.00 2012-01-22 18:56:20.000 022 12549.15 -44.08 54880.75 88888.00 2012-01-22 18:56:20.125 022 12549.23 -44.05 54880.75 88888.00 2012-01-22 18:56:20.250 022 12549.20 -44.08 54880.75 88888.00 2012-01-22 18:56:20.375 022 12549.25 -44.02 54880.75 88888.00 2012-01-22 18:56:20.500 022 12549.23 -44.02 54880.80 88888.00 2012-01-22 18:56:20.625 022 12549.23 -44.00 54880.85 88888.00 2012-01-22 18:56:20.750 022 12549.30 -44.02 54880.85 88888.00 2012-01-22 18:56:20.875 022 12549.38 -44.00 54880.85 88888.00 2012-01-22 18:56:21.000 022 12549.42 -43.98 54880.85 88888.00 2012-01-22 18:56:21.125 022 12549.48 -43.98 54880.88 88888.00 2012-01-22 18:56:21.250 022 12549.50 -44.00 54880.90 88888.00 2012-01-22 18:56:21.375 022 12549.58 -44.00 54880.90 88888.00 2012-01-22 18:56:21.500 022 12549.65 -43.98 54880.93 88888.00 2012-01-22 18:56:21.625 022 12549.62 -43.98 54880.95 88888.00 2012-01-22 18:56:21.750 022 12549.65 -43.95 54880.95 88888.00 2012-01-22 18:56:21.875 022 12549.73 -43.95 54881.00 88888.00 2012-01-22 18:56:22.000 022 12549.73 -43.92 54881.03 88888.00 2012-01-22 18:56:22.125 022 12549.73 -43.92 54881.05 88888.00 2012-01-22 18:56:22.250 022 12549.75 -43.92 54881.03 88888.00 2012-01-22 18:56:22.375 022 12549.90 -43.90 54881.05 88888.00 2012-01-22 18:56:22.500 022 12549.88 -43.88 54881.10 88888.00 2012-01-22 18:56:22.625 022 12549.88 -43.85 54881.10 88888.00 2012-01-22 18:56:22.750 022 12549.98 -43.85 54881.07 88888.00 2012-01-22 18:56:22.875 022 12550.08 -43.88 54881.10 88888.00 2012-01-22 18:56:23.000 022 12550.15 -43.88 54881.10 88888.00 2012-01-22 18:56:23.125 022 12550.23 -43.88 54881.12 88888.00 2012-01-22 18:56:23.250 022 12550.23 -43.88 54881.15 88888.00 2012-01-22 18:56:23.375 022 12550.30 -43.80 54881.18 88888.00 2012-01-22 18:56:23.500 022 12550.38 -43.80 54881.20 88888.00 2012-01-22 18:56:23.625 022 12550.40 -43.85 54881.20 88888.00 2012-01-22 18:56:23.750 022 12550.42 -43.83 54881.18 88888.00 2012-01-22 18:56:23.875 022 12550.42 -43.83 54881.20 88888.00 2012-01-22 18:56:24.000 022 12550.48 -43.83 54881.20 88888.00 2012-01-22 18:56:24.125 022 12550.50 -43.83 54881.25 88888.00 2012-01-22 18:56:24.250 022 12550.48 -43.83 54881.25 88888.00 2012-01-22 18:56:24.375 022 12550.50 -43.80 54881.25 88888.00 2012-01-22 18:56:24.500 022 12550.50 -43.77 54881.25 88888.00 2012-01-22 18:56:24.625 022 12550.52 -43.75 54881.28 88888.00 2012-01-22 18:56:24.750 022 12550.58 -43.75 54881.28 88888.00 2012-01-22 18:56:24.875 022 12550.65 -43.75 54881.32 88888.00 2012-01-22 18:56:25.000 022 12550.67 -43.73 54881.28 88888.00 2012-01-22 18:56:25.125 022 12550.62 -43.70 54881.35 88888.00 2012-01-22 18:56:25.250 022 12550.73 -43.75 54881.38 88888.00 2012-01-22 18:56:25.375 022 12550.77 -43.75 54881.35 88888.00 2012-01-22 18:56:25.500 022 12550.80 -43.75 54881.38 88888.00 2012-01-22 18:56:25.625 022 12550.85 -43.73 54881.40 88888.00 2012-01-22 18:56:25.750 022 12550.92 -43.67 54881.43 88888.00 2012-01-22 18:56:25.875 022 12551.00 -43.73 54881.45 88888.00 2012-01-22 18:56:26.000 022 12550.95 -43.73 54881.45 88888.00 2012-01-22 18:56:26.125 022 12550.95 -43.73 54881.47 88888.00 2012-01-22 18:56:26.250 022 12550.92 -43.73 54881.50 88888.00 2012-01-22 18:56:26.375 022 12550.98 -43.70 54881.53 88888.00 2012-01-22 18:56:26.500 022 12551.10 -43.70 54881.55 88888.00 2012-01-22 18:56:26.625 022 12551.15 -43.67 54881.57 88888.00 2012-01-22 18:56:26.750 022 12551.15 -43.70 54881.60 88888.00 2012-01-22 18:56:26.875 022 12551.10 -43.67 54881.60 88888.00 2012-01-22 18:56:27.000 022 12551.12 -43.67 54881.60 88888.00 2012-01-22 18:56:27.125 022 12551.20 -43.65 54881.65 88888.00 2012-01-22 18:56:27.250 022 12551.20 -43.65 54881.65 88888.00 2012-01-22 18:56:27.375 022 12551.23 -43.65 54881.68 88888.00 2012-01-22 18:56:27.500 022 12551.25 -43.65 54881.70 88888.00 2012-01-22 18:56:27.625 022 12551.25 -43.65 54881.72 88888.00 2012-01-22 18:56:27.750 022 12551.25 -43.65 54881.72 88888.00 2012-01-22 18:56:27.875 022 12551.30 -43.60 54881.75 88888.00 2012-01-22 18:56:28.000 022 12551.27 -43.62 54881.72 88888.00 2012-01-22 18:56:28.125 022 12551.23 -43.60 54881.78 88888.00 2012-01-22 18:56:28.250 022 12551.20 -43.62 54881.78 88888.00 2012-01-22 18:56:28.375 022 12551.25 -43.60 54881.80 88888.00 2012-01-22 18:56:28.500 022 12551.27 -43.60 54881.82 88888.00 2012-01-22 18:56:28.625 022 12551.27 -43.62 54881.85 88888.00 2012-01-22 18:56:28.750 022 12551.25 -43.62 54881.85 88888.00 2012-01-22 18:56:28.875 022 12551.33 -43.62 54881.90 88888.00 2012-01-22 18:56:29.000 022 12551.42 -43.60 54881.90 88888.00 2012-01-22 18:56:29.125 022 12551.48 -43.62 54881.93 88888.00 2012-01-22 18:56:29.250 022 12551.48 -43.65 54881.95 88888.00 2012-01-22 18:56:29.375 022 12551.48 -43.65 54881.97 88888.00 2012-01-22 18:56:29.500 022 12551.42 -43.65 54881.97 88888.00 2012-01-22 18:56:29.625 022 12551.40 -43.65 54882.00 88888.00 2012-01-22 18:56:29.750 022 12551.33 -43.62 54881.95 88888.00 2012-01-22 18:56:29.875 022 12551.33 -43.60 54882.03 88888.00 2012-01-22 18:56:30.000 022 12551.40 -43.60 54882.05 88888.00 2012-01-22 18:56:30.125 022 12551.45 -43.62 54882.10 88888.00 2012-01-22 18:56:30.250 022 12551.40 -43.62 54882.12 88888.00 2012-01-22 18:56:30.375 022 12551.45 -43.65 54882.12 88888.00 2012-01-22 18:56:30.500 022 12551.45 -43.65 54882.12 88888.00 2012-01-22 18:56:30.625 022 12551.48 -43.60 54882.20 88888.00 2012-01-22 18:56:30.750 022 12551.50 -43.60 54882.18 88888.00 2012-01-22 18:56:30.875 022 12551.55 -43.60 54882.20 88888.00 2012-01-22 18:56:31.000 022 12551.52 -43.60 54882.22 88888.00 2012-01-22 18:56:31.125 022 12551.58 -43.62 54882.30 88888.00 2012-01-22 18:56:31.250 022 12551.58 -43.60 54882.30 88888.00 2012-01-22 18:56:31.375 022 12551.62 -43.58 54882.30 88888.00 2012-01-22 18:56:31.500 022 12551.62 -43.55 54882.32 88888.00 2012-01-22 18:56:31.625 022 12551.60 -43.55 54882.32 88888.00 2012-01-22 18:56:31.750 022 12551.55 -43.55 54882.30 88888.00 2012-01-22 18:56:31.875 022 12551.48 -43.55 54882.30 88888.00 2012-01-22 18:56:32.000 022 12551.45 -43.55 54882.30 88888.00 2012-01-22 18:56:32.125 022 12551.48 -43.52 54882.32 88888.00 2012-01-22 18:56:32.250 022 12551.52 -43.52 54882.32 88888.00 2012-01-22 18:56:32.375 022 12551.55 -43.50 54882.38 88888.00 2012-01-22 18:56:32.500 022 12551.55 -43.48 54882.40 88888.00 2012-01-22 18:56:32.625 022 12551.50 -43.42 54882.43 88888.00 2012-01-22 18:56:32.750 022 12551.52 -43.40 54882.43 88888.00 2012-01-22 18:56:32.875 022 12551.55 -43.38 54882.47 88888.00 2012-01-22 18:56:33.000 022 12551.52 -43.38 54882.50 88888.00 2012-01-22 18:56:33.125 022 12551.48 -43.35 54882.50 88888.00 2012-01-22 18:56:33.250 022 12551.42 -43.35 54882.53 88888.00 2012-01-22 18:56:33.375 022 12551.58 -43.30 54882.53 88888.00 2012-01-22 18:56:33.500 022 12551.62 -43.27 54882.55 88888.00 2012-01-22 18:56:33.625 022 12551.60 -43.23 54882.55 88888.00 2012-01-22 18:56:33.750 022 12551.55 -43.23 54882.57 88888.00 2012-01-22 18:56:33.875 022 12551.58 -43.20 54882.62 88888.00 2012-01-22 18:56:34.000 022 12551.58 -43.20 54882.60 88888.00 2012-01-22 18:56:34.125 022 12551.52 -43.17 54882.65 88888.00 2012-01-22 18:56:34.250 022 12551.52 -43.17 54882.68 88888.00 2012-01-22 18:56:34.375 022 12551.60 -43.15 54882.70 88888.00 2012-01-22 18:56:34.500 022 12551.60 -43.15 54882.72 88888.00 2012-01-22 18:56:34.625 022 12551.55 -43.15 54882.68 88888.00 2012-01-22 18:56:34.750 022 12551.58 -43.12 54882.70 88888.00 2012-01-22 18:56:34.875 022 12551.65 -43.08 54882.72 88888.00 2012-01-22 18:56:35.000 022 12551.62 -43.05 54882.75 88888.00 2012-01-22 18:56:35.125 022 12551.50 -43.02 54882.78 88888.00 2012-01-22 18:56:35.250 022 12551.52 -43.02 54882.82 88888.00 2012-01-22 18:56:35.375 022 12551.62 -42.98 54882.80 88888.00 2012-01-22 18:56:35.500 022 12551.67 -42.98 54882.82 88888.00 2012-01-22 18:56:35.625 022 12551.65 -42.92 54882.82 88888.00 2012-01-22 18:56:35.750 022 12551.65 -42.92 54882.85 88888.00 2012-01-22 18:56:35.875 022 12551.67 -42.92 54882.85 88888.00 2012-01-22 18:56:36.000 022 12551.67 -42.90 54882.88 88888.00 2012-01-22 18:56:36.125 022 12551.73 -42.85 54882.95 88888.00 2012-01-22 18:56:36.250 022 12551.67 -42.85 54882.93 88888.00 2012-01-22 18:56:36.375 022 12551.77 -42.83 54882.95 88888.00 2012-01-22 18:56:36.500 022 12551.88 -42.77 54882.90 88888.00 2012-01-22 18:56:36.625 022 12551.85 -42.77 54882.93 88888.00 2012-01-22 18:56:36.750 022 12551.88 -42.75 54882.97 88888.00 2012-01-22 18:56:36.875 022 12551.85 -42.75 54883.00 88888.00 2012-01-22 18:56:37.000 022 12551.88 -42.73 54883.00 88888.00 2012-01-22 18:56:37.125 022 12551.85 -42.70 54883.03 88888.00 2012-01-22 18:56:37.250 022 12551.85 -42.73 54883.03 88888.00 2012-01-22 18:56:37.375 022 12551.95 -42.65 54883.05 88888.00 2012-01-22 18:56:37.500 022 12552.02 -42.62 54883.07 88888.00 2012-01-22 18:56:37.625 022 12552.05 -42.62 54883.07 88888.00 2012-01-22 18:56:37.750 022 12552.08 -42.65 54883.07 88888.00 2012-01-22 18:56:37.875 022 12552.08 -42.58 54883.10 88888.00 2012-01-22 18:56:38.000 022 12552.05 -42.52 54883.12 88888.00 2012-01-22 18:56:38.125 022 12552.08 -42.55 54883.15 88888.00 2012-01-22 18:56:38.250 022 12552.12 -42.55 54883.15 88888.00 2012-01-22 18:56:38.375 022 12552.20 -42.50 54883.15 88888.00 2012-01-22 18:56:38.500 022 12552.12 -42.45 54883.18 88888.00 2012-01-22 18:56:38.625 022 12552.10 -42.45 54883.20 88888.00 2012-01-22 18:56:38.750 022 12552.10 -42.42 54883.20 88888.00 2012-01-22 18:56:38.875 022 12552.12 -42.38 54883.22 88888.00 2012-01-22 18:56:39.000 022 12552.15 -42.38 54883.22 88888.00 2012-01-22 18:56:39.125 022 12552.23 -42.35 54883.22 88888.00 2012-01-22 18:56:39.250 022 12552.27 -42.35 54883.25 88888.00 2012-01-22 18:56:39.375 022 12552.30 -42.33 54883.25 88888.00 2012-01-22 18:56:39.500 022 12552.27 -42.33 54883.25 88888.00 2012-01-22 18:56:39.625 022 12552.27 -42.33 54883.28 88888.00 2012-01-22 18:56:39.750 022 12552.33 -42.30 54883.28 88888.00 2012-01-22 18:56:39.875 022 12552.33 -42.25 54883.30 88888.00 2012-01-22 18:56:40.000 022 12552.33 -42.20 54883.30 88888.00 2012-01-22 18:56:40.125 022 12552.35 -42.17 54883.32 88888.00 2012-01-22 18:56:40.250 022 12552.33 -42.15 54883.32 88888.00 2012-01-22 18:56:40.375 022 12552.38 -42.10 54883.32 88888.00 2012-01-22 18:56:40.500 022 12552.45 -42.08 54883.35 88888.00 2012-01-22 18:56:40.625 022 12552.48 -42.08 54883.35 88888.00 2012-01-22 18:56:40.750 022 12552.45 -42.08 54883.35 88888.00 2012-01-22 18:56:40.875 022 12552.42 -42.00 54883.40 88888.00 2012-01-22 18:56:41.000 022 12552.50 -41.98 54883.43 88888.00 2012-01-22 18:56:41.125 022 12552.52 -41.92 54883.43 88888.00 2012-01-22 18:56:41.250 022 12552.55 -41.90 54883.45 88888.00 2012-01-22 18:56:41.375 022 12552.65 -41.85 54883.45 88888.00 2012-01-22 18:56:41.500 022 12552.65 -41.83 54883.45 88888.00 2012-01-22 18:56:41.625 022 12552.62 -41.83 54883.45 88888.00 2012-01-22 18:56:41.750 022 12552.65 -41.83 54883.45 88888.00 2012-01-22 18:56:41.875 022 12552.65 -41.75 54883.50 88888.00 2012-01-22 18:56:42.000 022 12552.70 -41.73 54883.50 88888.00 2012-01-22 18:56:42.125 022 12552.73 -41.67 54883.53 88888.00 2012-01-22 18:56:42.250 022 12552.60 -41.62 54883.55 88888.00 2012-01-22 18:56:42.375 022 12552.65 -41.60 54883.57 88888.00 2012-01-22 18:56:42.500 022 12552.73 -41.60 54883.55 88888.00 2012-01-22 18:56:42.625 022 12552.75 -41.58 54883.57 88888.00 2012-01-22 18:56:42.750 022 12552.70 -41.52 54883.60 88888.00 2012-01-22 18:56:42.875 022 12552.67 -41.48 54883.60 88888.00 2012-01-22 18:56:43.000 022 12552.65 -41.45 54883.60 88888.00 2012-01-22 18:56:43.125 022 12552.67 -41.42 54883.60 88888.00 2012-01-22 18:56:43.250 022 12552.73 -41.38 54883.65 88888.00 2012-01-22 18:56:43.375 022 12552.75 -41.33 54883.65 88888.00 2012-01-22 18:56:43.500 022 12552.73 -41.30 54883.65 88888.00 2012-01-22 18:56:43.625 022 12552.77 -41.25 54883.68 88888.00 2012-01-22 18:56:43.750 022 12552.77 -41.17 54883.70 88888.00 2012-01-22 18:56:43.875 022 12552.80 -41.15 54883.72 88888.00 2012-01-22 18:56:44.000 022 12552.83 -41.12 54883.72 88888.00 2012-01-22 18:56:44.125 022 12552.80 -41.08 54883.75 88888.00 2012-01-22 18:56:44.250 022 12552.80 -41.05 54883.72 88888.00 2012-01-22 18:56:44.375 022 12552.85 -41.02 54883.72 88888.00 2012-01-22 18:56:44.500 022 12552.90 -41.00 54883.72 88888.00 2012-01-22 18:56:44.625 022 12552.95 -40.95 54883.75 88888.00 2012-01-22 18:56:44.750 022 12552.98 -40.95 54883.75 88888.00 2012-01-22 18:56:44.875 022 12553.00 -40.92 54883.75 88888.00 2012-01-22 18:56:45.000 022 12553.05 -40.90 54883.78 88888.00 2012-01-22 18:56:45.125 022 12553.12 -40.85 54883.78 88888.00 2012-01-22 18:56:45.250 022 12553.17 -40.83 54883.80 88888.00 2012-01-22 18:56:45.375 022 12553.15 -40.77 54883.82 88888.00 2012-01-22 18:56:45.500 022 12553.15 -40.77 54883.82 88888.00 2012-01-22 18:56:45.625 022 12553.08 -40.73 54883.85 88888.00 2012-01-22 18:56:45.750 022 12553.08 -40.70 54883.88 88888.00 2012-01-22 18:56:45.875 022 12553.10 -40.67 54883.88 88888.00 2012-01-22 18:56:46.000 022 12553.10 -40.67 54883.88 88888.00 2012-01-22 18:56:46.125 022 12553.12 -40.62 54883.88 88888.00 2012-01-22 18:56:46.250 022 12553.12 -40.58 54883.90 88888.00 2012-01-22 18:56:46.375 022 12553.15 -40.52 54883.93 88888.00 2012-01-22 18:56:46.500 022 12553.17 -40.50 54883.95 88888.00 2012-01-22 18:56:46.625 022 12553.20 -40.48 54883.95 88888.00 2012-01-22 18:56:46.750 022 12553.23 -40.45 54883.97 88888.00 2012-01-22 18:56:46.875 022 12553.23 -40.40 54883.97 88888.00 2012-01-22 18:56:47.000 022 12553.27 -40.38 54884.00 88888.00 2012-01-22 18:56:47.125 022 12553.33 -40.33 54884.03 88888.00 2012-01-22 18:56:47.250 022 12553.38 -40.33 54884.03 88888.00 2012-01-22 18:56:47.375 022 12553.40 -40.30 54884.03 88888.00 2012-01-22 18:56:47.500 022 12553.38 -40.27 54884.03 88888.00 2012-01-22 18:56:47.625 022 12553.40 -40.20 54884.05 88888.00 2012-01-22 18:56:47.750 022 12553.38 -40.20 54884.05 88888.00 2012-01-22 18:56:47.875 022 12553.50 -40.17 54884.05 88888.00 2012-01-22 18:56:48.000 022 12553.50 -40.15 54884.03 88888.00 2012-01-22 18:56:48.125 022 12553.50 -40.12 54884.07 88888.00 2012-01-22 18:56:48.250 022 12553.50 -40.08 54884.10 88888.00 2012-01-22 18:56:48.375 022 12553.58 -40.02 54884.12 88888.00 2012-01-22 18:56:48.500 022 12553.58 -40.00 54884.12 88888.00 2012-01-22 18:56:48.625 022 12553.60 -40.00 54884.10 88888.00 2012-01-22 18:56:48.750 022 12553.73 -39.98 54884.12 88888.00 2012-01-22 18:56:48.875 022 12553.77 -39.95 54884.15 88888.00 2012-01-22 18:56:49.000 022 12553.73 -39.90 54884.15 88888.00 2012-01-22 18:56:49.125 022 12553.70 -39.85 54884.18 88888.00 2012-01-22 18:56:49.250 022 12553.73 -39.80 54884.18 88888.00 2012-01-22 18:56:49.375 022 12553.83 -39.77 54884.20 88888.00 2012-01-22 18:56:49.500 022 12553.88 -39.75 54884.20 88888.00 2012-01-22 18:56:49.625 022 12553.92 -39.73 54884.20 88888.00 2012-01-22 18:56:49.750 022 12553.95 -39.67 54884.20 88888.00 2012-01-22 18:56:49.875 022 12553.98 -39.65 54884.20 88888.00 2012-01-22 18:56:50.000 022 12554.00 -39.62 54884.20 88888.00 2012-01-22 18:56:50.125 022 12554.02 -39.58 54884.22 88888.00 2012-01-22 18:56:50.250 022 12554.08 -39.52 54884.22 88888.00 2012-01-22 18:56:50.375 022 12554.17 -39.48 54884.20 88888.00 2012-01-22 18:56:50.500 022 12554.17 -39.48 54884.22 88888.00 2012-01-22 18:56:50.625 022 12554.17 -39.48 54884.22 88888.00 2012-01-22 18:56:50.750 022 12554.15 -39.45 54884.20 88888.00 2012-01-22 18:56:50.875 022 12554.20 -39.38 54884.22 88888.00 2012-01-22 18:56:51.000 022 12554.23 -39.38 54884.20 88888.00 2012-01-22 18:56:51.125 022 12554.23 -39.35 54884.25 88888.00 2012-01-22 18:56:51.250 022 12554.23 -39.33 54884.28 88888.00 2012-01-22 18:56:51.375 022 12554.25 -39.27 54884.30 88888.00 2012-01-22 18:56:51.500 022 12554.27 -39.25 54884.32 88888.00 2012-01-22 18:56:51.625 022 12554.35 -39.17 54884.35 88888.00 2012-01-22 18:56:51.750 022 12554.42 -39.15 54884.32 88888.00 2012-01-22 18:56:51.875 022 12554.42 -39.12 54884.32 88888.00 2012-01-22 18:56:52.000 022 12554.45 -39.10 54884.35 88888.00 2012-01-22 18:56:52.125 022 12554.50 -39.08 54884.35 88888.00 2012-01-22 18:56:52.250 022 12554.52 -39.05 54884.32 88888.00 2012-01-22 18:56:52.375 022 12554.60 -39.02 54884.30 88888.00 2012-01-22 18:56:52.500 022 12554.62 -38.95 54884.32 88888.00 2012-01-22 18:56:52.625 022 12554.67 -38.92 54884.32 88888.00 2012-01-22 18:56:52.750 022 12554.70 -38.90 54884.35 88888.00 2012-01-22 18:56:52.875 022 12554.75 -38.85 54884.35 88888.00 2012-01-22 18:56:53.000 022 12554.75 -38.80 54884.35 88888.00 2012-01-22 18:56:53.125 022 12554.75 -38.77 54884.35 88888.00 2012-01-22 18:56:53.250 022 12554.75 -38.77 54884.35 88888.00 2012-01-22 18:56:53.375 022 12554.77 -38.73 54884.40 88888.00 2012-01-22 18:56:53.500 022 12554.83 -38.67 54884.38 88888.00 2012-01-22 18:56:53.625 022 12554.85 -38.67 54884.38 88888.00 2012-01-22 18:56:53.750 022 12554.88 -38.65 54884.35 88888.00 2012-01-22 18:56:53.875 022 12554.88 -38.60 54884.38 88888.00 2012-01-22 18:56:54.000 022 12554.90 -38.58 54884.35 88888.00 2012-01-22 18:56:54.125 022 12554.95 -38.52 54884.43 88888.00 2012-01-22 18:56:54.250 022 12555.02 -38.50 54884.40 88888.00 2012-01-22 18:56:54.375 022 12555.05 -38.48 54884.38 88888.00 2012-01-22 18:56:54.500 022 12555.12 -38.40 54884.40 88888.00 2012-01-22 18:56:54.625 022 12555.10 -38.35 54884.43 88888.00 2012-01-22 18:56:54.750 022 12555.05 -38.38 54884.43 88888.00 2012-01-22 18:56:54.875 022 12555.10 -38.40 54884.45 88888.00 2012-01-22 18:56:55.000 022 12555.17 -38.35 54884.43 88888.00 2012-01-22 18:56:55.125 022 12555.23 -38.27 54884.43 88888.00 2012-01-22 18:56:55.250 022 12555.20 -38.25 54884.45 88888.00 2012-01-22 18:56:55.375 022 12555.20 -38.23 54884.45 88888.00 2012-01-22 18:56:55.500 022 12555.25 -38.20 54884.43 88888.00 2012-01-22 18:56:55.625 022 12555.35 -38.17 54884.45 88888.00 2012-01-22 18:56:55.750 022 12555.33 -38.15 54884.45 88888.00 2012-01-22 18:56:55.875 022 12555.27 -38.10 54884.45 88888.00 2012-01-22 18:56:56.000 022 12555.27 -38.08 54884.47 88888.00 2012-01-22 18:56:56.125 022 12555.33 -38.02 54884.50 88888.00 2012-01-22 18:56:56.250 022 12555.30 -38.00 54884.55 88888.00 2012-01-22 18:56:56.375 022 12555.27 -37.95 54884.55 88888.00 2012-01-22 18:56:56.500 022 12555.35 -37.95 54884.55 88888.00 2012-01-22 18:56:56.625 022 12555.38 -37.90 54884.57 88888.00 2012-01-22 18:56:56.750 022 12555.38 -37.88 54884.55 88888.00 2012-01-22 18:56:56.875 022 12555.40 -37.85 54884.55 88888.00 2012-01-22 18:56:57.000 022 12555.48 -37.83 54884.55 88888.00 2012-01-22 18:56:57.125 022 12555.55 -37.75 54884.57 88888.00 2012-01-22 18:56:57.250 022 12555.50 -37.73 54884.57 88888.00 2012-01-22 18:56:57.375 022 12555.48 -37.67 54884.57 88888.00 2012-01-22 18:56:57.500 022 12555.52 -37.67 54884.60 88888.00 2012-01-22 18:56:57.625 022 12555.52 -37.62 54884.62 88888.00 2012-01-22 18:56:57.750 022 12555.55 -37.60 54884.62 88888.00 2012-01-22 18:56:57.875 022 12555.58 -37.58 54884.65 88888.00 2012-01-22 18:56:58.000 022 12555.62 -37.55 54884.62 88888.00 2012-01-22 18:56:58.125 022 12555.58 -37.52 54884.62 88888.00 2012-01-22 18:56:58.250 022 12555.60 -37.52 54884.65 88888.00 2012-01-22 18:56:58.375 022 12555.70 -37.48 54884.68 88888.00 2012-01-22 18:56:58.500 022 12555.60 -37.42 54884.68 88888.00 2012-01-22 18:56:58.625 022 12555.58 -37.40 54884.65 88888.00 2012-01-22 18:56:58.750 022 12555.60 -37.40 54884.65 88888.00 2012-01-22 18:56:58.875 022 12555.60 -37.38 54884.68 88888.00 2012-01-22 18:56:59.000 022 12555.62 -37.33 54884.68 88888.00 2012-01-22 18:56:59.125 022 12555.60 -37.30 54884.70 88888.00 2012-01-22 18:56:59.250 022 12555.58 -37.27 54884.70 88888.00 2012-01-22 18:56:59.375 022 12555.65 -37.20 54884.70 88888.00 2012-01-22 18:56:59.500 022 12555.70 -37.17 54884.75 88888.00 2012-01-22 18:56:59.625 022 12555.65 -37.15 54884.75 88888.00 2012-01-22 18:56:59.750 022 12555.67 -37.10 54884.75 88888.00 2012-01-22 18:56:59.875 022 12555.77 -37.10 54884.75 88888.00 2012-01-22 18:57:00.000 022 12555.80 -37.10 54884.75 88888.00 2012-01-22 18:57:00.125 022 12555.80 -37.05 54884.78 88888.00 2012-01-22 18:57:00.250 022 12555.75 -36.98 54884.82 88888.00 2012-01-22 18:57:00.375 022 12555.75 -36.92 54884.80 88888.00 2012-01-22 18:57:00.500 022 12555.83 -36.90 54884.78 88888.00 2012-01-22 18:57:00.625 022 12555.88 -36.85 54884.80 88888.00 2012-01-22 18:57:00.750 022 12555.80 -36.85 54884.85 88888.00 2012-01-22 18:57:00.875 022 12555.77 -36.80 54884.88 88888.00 2012-01-22 18:57:01.000 022 12555.75 -36.80 54884.82 88888.00 2012-01-22 18:57:01.125 022 12555.77 -36.77 54884.82 88888.00 2012-01-22 18:57:01.250 022 12555.80 -36.77 54884.85 88888.00 2012-01-22 18:57:01.375 022 12555.83 -36.73 54884.85 88888.00 2012-01-22 18:57:01.500 022 12555.85 -36.67 54884.88 88888.00 2012-01-22 18:57:01.625 022 12555.92 -36.60 54884.88 88888.00 2012-01-22 18:57:01.750 022 12555.95 -36.60 54884.88 88888.00 2012-01-22 18:57:01.875 022 12555.92 -36.58 54884.90 88888.00 2012-01-22 18:57:02.000 022 12555.95 -36.55 54884.90 88888.00 2012-01-22 18:57:02.125 022 12555.98 -36.50 54884.90 88888.00 2012-01-22 18:57:02.250 022 12555.95 -36.52 54884.90 88888.00 2012-01-22 18:57:02.375 022 12555.98 -36.48 54884.93 88888.00 2012-01-22 18:57:02.500 022 12555.98 -36.45 54884.93 88888.00 2012-01-22 18:57:02.625 022 12555.98 -36.40 54884.93 88888.00 2012-01-22 18:57:02.750 022 12556.00 -36.35 54884.93 88888.00 2012-01-22 18:57:02.875 022 12555.98 -36.35 54884.95 88888.00 2012-01-22 18:57:03.000 022 12555.95 -36.30 54884.95 88888.00 2012-01-22 18:57:03.125 022 12555.98 -36.27 54884.97 88888.00 2012-01-22 18:57:03.250 022 12556.02 -36.25 54884.97 88888.00 2012-01-22 18:57:03.375 022 12556.08 -36.20 54884.97 88888.00 2012-01-22 18:57:03.500 022 12556.10 -36.20 54885.00 88888.00 2012-01-22 18:57:03.625 022 12556.12 -36.15 54885.00 88888.00 2012-01-22 18:57:03.750 022 12556.15 -36.12 54884.97 88888.00 2012-01-22 18:57:03.875 022 12556.15 -36.10 54885.00 88888.00 2012-01-22 18:57:04.000 022 12556.12 -36.08 54884.97 88888.00 2012-01-22 18:57:04.125 022 12556.12 -36.05 54885.03 88888.00 2012-01-22 18:57:04.250 022 12556.17 -36.02 54885.03 88888.00 2012-01-22 18:57:04.375 022 12556.17 -36.02 54885.05 88888.00 2012-01-22 18:57:04.500 022 12556.15 -36.00 54885.07 88888.00 2012-01-22 18:57:04.625 022 12556.15 -35.98 54885.07 88888.00 2012-01-22 18:57:04.750 022 12556.15 -35.95 54885.07 88888.00 2012-01-22 18:57:04.875 022 12556.20 -35.90 54885.07 88888.00 2012-01-22 18:57:05.000 022 12556.15 -35.88 54885.07 88888.00 2012-01-22 18:57:05.125 022 12556.12 -35.85 54885.07 88888.00 2012-01-22 18:57:05.250 022 12556.15 -35.83 54885.10 88888.00 2012-01-22 18:57:05.375 022 12556.23 -35.80 54885.10 88888.00 2012-01-22 18:57:05.500 022 12556.20 -35.77 54885.15 88888.00 2012-01-22 18:57:05.625 022 12556.20 -35.75 54885.18 88888.00 2012-01-22 18:57:05.750 022 12556.17 -35.73 54885.15 88888.00 2012-01-22 18:57:05.875 022 12556.20 -35.70 54885.18 88888.00 2012-01-22 18:57:06.000 022 12556.27 -35.67 54885.18 88888.00 2012-01-22 18:57:06.125 022 12556.25 -35.62 54885.20 88888.00 2012-01-22 18:57:06.250 022 12556.30 -35.60 54885.22 88888.00 2012-01-22 18:57:06.375 022 12556.40 -35.55 54885.22 88888.00 2012-01-22 18:57:06.500 022 12556.35 -35.50 54885.22 88888.00 2012-01-22 18:57:06.625 022 12556.40 -35.48 54885.22 88888.00 2012-01-22 18:57:06.750 022 12556.48 -35.48 54885.22 88888.00 2012-01-22 18:57:06.875 022 12556.50 -35.42 54885.25 88888.00 2012-01-22 18:57:07.000 022 12556.52 -35.40 54885.25 88888.00 2012-01-22 18:57:07.125 022 12556.48 -35.42 54885.25 88888.00 2012-01-22 18:57:07.250 022 12556.48 -35.35 54885.30 88888.00 2012-01-22 18:57:07.375 022 12556.50 -35.30 54885.35 88888.00 2012-01-22 18:57:07.500 022 12556.48 -35.25 54885.35 88888.00 2012-01-22 18:57:07.625 022 12556.40 -35.25 54885.32 88888.00 2012-01-22 18:57:07.750 022 12556.40 -35.23 54885.35 88888.00 2012-01-22 18:57:07.875 022 12556.42 -35.17 54885.35 88888.00 2012-01-22 18:57:08.000 022 12556.55 -35.17 54885.35 88888.00 2012-01-22 18:57:08.125 022 12556.58 -35.17 54885.35 88888.00 2012-01-22 18:57:08.250 022 12556.52 -35.15 54885.38 88888.00 2012-01-22 18:57:08.375 022 12556.55 -35.08 54885.38 88888.00 2012-01-22 18:57:08.500 022 12556.55 -35.05 54885.40 88888.00 2012-01-22 18:57:08.625 022 12556.52 -35.02 54885.40 88888.00 2012-01-22 18:57:08.750 022 12556.52 -35.00 54885.43 88888.00 2012-01-22 18:57:08.875 022 12556.60 -35.00 54885.45 88888.00 2012-01-22 18:57:09.000 022 12556.60 -34.95 54885.43 88888.00 2012-01-22 18:57:09.125 022 12556.60 -34.92 54885.45 88888.00 2012-01-22 18:57:09.250 022 12556.50 -34.90 54885.45 88888.00 2012-01-22 18:57:09.375 022 12556.58 -34.88 54885.45 88888.00 2012-01-22 18:57:09.500 022 12556.70 -34.88 54885.43 88888.00 2012-01-22 18:57:09.625 022 12556.80 -34.85 54885.43 88888.00 2012-01-22 18:57:09.750 022 12556.85 -34.80 54885.47 88888.00 2012-01-22 18:57:09.875 022 12556.80 -34.77 54885.47 88888.00 2012-01-22 18:57:10.000 022 12556.75 -34.73 54885.47 88888.00 2012-01-22 18:57:10.125 022 12556.77 -34.70 54885.50 88888.00 2012-01-22 18:57:10.250 022 12556.83 -34.67 54885.50 88888.00 2012-01-22 18:57:10.375 022 12556.88 -34.65 54885.50 88888.00 2012-01-22 18:57:10.500 022 12556.92 -34.62 54885.55 88888.00 2012-01-22 18:57:10.625 022 12557.02 -34.60 54885.55 88888.00 2012-01-22 18:57:10.750 022 12557.10 -34.52 54885.55 88888.00 2012-01-22 18:57:10.875 022 12557.12 -34.52 54885.57 88888.00 2012-01-22 18:57:11.000 022 12557.08 -34.48 54885.55 88888.00 2012-01-22 18:57:11.125 022 12557.05 -34.42 54885.57 88888.00 2012-01-22 18:57:11.250 022 12557.10 -34.45 54885.57 88888.00 2012-01-22 18:57:11.375 022 12557.17 -34.38 54885.57 88888.00 2012-01-22 18:57:11.500 022 12557.15 -34.35 54885.57 88888.00 2012-01-22 18:57:11.625 022 12557.23 -34.30 54885.57 88888.00 2012-01-22 18:57:11.750 022 12557.27 -34.25 54885.57 88888.00 2012-01-22 18:57:11.875 022 12557.30 -34.23 54885.60 88888.00 2012-01-22 18:57:12.000 022 12557.30 -34.20 54885.57 88888.00 2012-01-22 18:57:12.125 022 12557.30 -34.17 54885.60 88888.00 2012-01-22 18:57:12.250 022 12557.40 -34.15 54885.57 88888.00 2012-01-22 18:57:12.375 022 12557.48 -34.08 54885.60 88888.00 2012-01-22 18:57:12.500 022 12557.45 -34.08 54885.60 88888.00 2012-01-22 18:57:12.625 022 12557.48 -34.05 54885.62 88888.00 2012-01-22 18:57:12.750 022 12557.55 -34.02 54885.60 88888.00 2012-01-22 18:57:12.875 022 12557.58 -34.00 54885.57 88888.00 2012-01-22 18:57:13.000 022 12557.55 -33.98 54885.60 88888.00 2012-01-22 18:57:13.125 022 12557.58 -33.95 54885.65 88888.00 2012-01-22 18:57:13.250 022 12557.60 -33.92 54885.65 88888.00 2012-01-22 18:57:13.375 022 12557.70 -33.90 54885.65 88888.00 2012-01-22 18:57:13.500 022 12557.83 -33.85 54885.62 88888.00 2012-01-22 18:57:13.625 022 12557.85 -33.80 54885.65 88888.00 2012-01-22 18:57:13.750 022 12557.90 -33.75 54885.65 88888.00 2012-01-22 18:57:13.875 022 12557.95 -33.75 54885.65 88888.00 2012-01-22 18:57:14.000 022 12558.02 -33.73 54885.65 88888.00 2012-01-22 18:57:14.125 022 12558.05 -33.70 54885.65 88888.00 2012-01-22 18:57:14.250 022 12558.02 -33.65 54885.68 88888.00 2012-01-22 18:57:14.375 022 12558.08 -33.62 54885.68 88888.00 2012-01-22 18:57:14.500 022 12558.17 -33.62 54885.68 88888.00 2012-01-22 18:57:14.625 022 12558.30 -33.60 54885.65 88888.00 2012-01-22 18:57:14.750 022 12558.42 -33.58 54885.68 88888.00 2012-01-22 18:57:14.875 022 12558.45 -33.58 54885.68 88888.00 2012-01-22 18:57:15.000 022 12558.50 -33.55 54885.68 88888.00 2012-01-22 18:57:15.125 022 12558.65 -33.50 54885.68 88888.00 2012-01-22 18:57:15.250 022 12558.62 -33.50 54885.70 88888.00 2012-01-22 18:57:15.375 022 12558.62 -33.50 54885.68 88888.00 2012-01-22 18:57:15.500 022 12558.65 -33.48 54885.70 88888.00 2012-01-22 18:57:15.625 022 12558.73 -33.45 54885.70 88888.00 2012-01-22 18:57:15.750 022 12558.83 -33.40 54885.68 88888.00 2012-01-22 18:57:15.875 022 12558.90 -33.38 54885.68 88888.00 2012-01-22 18:57:16.000 022 12558.92 -33.35 54885.65 88888.00 2012-01-22 18:57:16.125 022 12559.05 -33.30 54885.68 88888.00 2012-01-22 18:57:16.250 022 12559.15 -33.30 54885.65 88888.00 2012-01-22 18:57:16.375 022 12559.25 -33.30 54885.62 88888.00 2012-01-22 18:57:16.500 022 12559.23 -33.25 54885.65 88888.00 2012-01-22 18:57:16.625 022 12559.33 -33.25 54885.68 88888.00 2012-01-22 18:57:16.750 022 12559.50 -33.23 54885.68 88888.00 2012-01-22 18:57:16.875 022 12559.62 -33.20 54885.68 88888.00 2012-01-22 18:57:17.000 022 12559.67 -33.20 54885.65 88888.00 2012-01-22 18:57:17.125 022 12559.75 -33.17 54885.68 88888.00 2012-01-22 18:57:17.250 022 12559.83 -33.17 54885.68 88888.00 2012-01-22 18:57:17.375 022 12559.98 -33.15 54885.72 88888.00 2012-01-22 18:57:17.500 022 12560.05 -33.10 54885.70 88888.00 2012-01-22 18:57:17.625 022 12560.10 -33.10 54885.70 88888.00 2012-01-22 18:57:17.750 022 12560.23 -33.12 54885.70 88888.00 2012-01-22 18:57:17.875 022 12560.30 -33.08 54885.70 88888.00 2012-01-22 18:57:18.000 022 12560.33 -33.08 54885.70 88888.00 2012-01-22 18:57:18.125 022 12560.35 -33.05 54885.72 88888.00 2012-01-22 18:57:18.250 022 12560.35 -33.08 54885.70 88888.00 2012-01-22 18:57:18.375 022 12560.42 -33.05 54885.68 88888.00 2012-01-22 18:57:18.500 022 12560.58 -33.02 54885.68 88888.00 2012-01-22 18:57:18.625 022 12560.73 -33.02 54885.70 88888.00 2012-01-22 18:57:18.750 022 12560.80 -33.02 54885.72 88888.00 2012-01-22 18:57:18.875 022 12560.88 -33.02 54885.70 88888.00 2012-01-22 18:57:19.000 022 12561.00 -33.02 54885.68 88888.00 2012-01-22 18:57:19.125 022 12561.12 -33.02 54885.70 88888.00 2012-01-22 18:57:19.250 022 12561.17 -33.02 54885.68 88888.00 2012-01-22 18:57:19.375 022 12561.23 -33.02 54885.68 88888.00 2012-01-22 18:57:19.500 022 12561.33 -33.00 54885.70 88888.00 2012-01-22 18:57:19.625 022 12561.38 -33.02 54885.72 88888.00 2012-01-22 18:57:19.750 022 12561.42 -33.05 54885.70 88888.00 2012-01-22 18:57:19.875 022 12561.55 -33.05 54885.72 88888.00 2012-01-22 18:57:20.000 022 12561.60 -33.05 54885.72 88888.00 2012-01-22 18:57:20.125 022 12561.65 -33.05 54885.75 88888.00 2012-01-22 18:57:20.250 022 12561.75 -33.08 54885.78 88888.00 2012-01-22 18:57:20.375 022 12561.88 -33.05 54885.80 88888.00 2012-01-22 18:57:20.500 022 12561.92 -33.05 54885.80 88888.00 2012-01-22 18:57:20.625 022 12562.00 -33.05 54885.75 88888.00 2012-01-22 18:57:20.750 022 12562.02 -33.05 54885.72 88888.00 2012-01-22 18:57:20.875 022 12562.15 -33.08 54885.75 88888.00 2012-01-22 18:57:21.000 022 12562.25 -33.05 54885.75 88888.00 2012-01-22 18:57:21.125 022 12562.27 -33.05 54885.78 88888.00 2012-01-22 18:57:21.250 022 12562.35 -33.05 54885.78 88888.00 2012-01-22 18:57:21.375 022 12562.42 -33.05 54885.78 88888.00 2012-01-22 18:57:21.500 022 12562.48 -33.00 54885.75 88888.00 2012-01-22 18:57:21.625 022 12562.60 -33.00 54885.78 88888.00 2012-01-22 18:57:21.750 022 12562.73 -32.98 54885.80 88888.00 2012-01-22 18:57:21.875 022 12562.75 -33.00 54885.80 88888.00 2012-01-22 18:57:22.000 022 12562.77 -33.05 54885.80 88888.00 2012-01-22 18:57:22.125 022 12562.88 -33.08 54885.80 88888.00 2012-01-22 18:57:22.250 022 12562.92 -33.08 54885.78 88888.00 2012-01-22 18:57:22.375 022 12563.05 -33.08 54885.80 88888.00 2012-01-22 18:57:22.500 022 12563.20 -33.08 54885.80 88888.00 2012-01-22 18:57:22.625 022 12563.27 -33.05 54885.78 88888.00 2012-01-22 18:57:22.750 022 12563.33 -33.08 54885.80 88888.00 2012-01-22 18:57:22.875 022 12563.40 -33.10 54885.80 88888.00 2012-01-22 18:57:23.000 022 12563.45 -33.08 54885.80 88888.00 2012-01-22 18:57:23.125 022 12563.48 -33.08 54885.85 88888.00 2012-01-22 18:57:23.250 022 12563.60 -33.08 54885.85 88888.00 2012-01-22 18:57:23.375 022 12563.67 -33.08 54885.85 88888.00 2012-01-22 18:57:23.500 022 12563.73 -33.05 54885.82 88888.00 2012-01-22 18:57:23.625 022 12563.83 -33.05 54885.82 88888.00 2012-01-22 18:57:23.750 022 12563.98 -33.08 54885.82 88888.00 2012-01-22 18:57:23.875 022 12564.00 -33.10 54885.82 88888.00 2012-01-22 18:57:24.000 022 12564.02 -33.08 54885.88 88888.00 2012-01-22 18:57:24.125 022 12564.08 -33.10 54885.88 88888.00 2012-01-22 18:57:24.250 022 12564.20 -33.12 54885.88 88888.00 2012-01-22 18:57:24.375 022 12564.35 -33.12 54885.90 88888.00 2012-01-22 18:57:24.500 022 12564.42 -33.12 54885.88 88888.00 2012-01-22 18:57:24.625 022 12564.50 -33.12 54885.90 88888.00 2012-01-22 18:57:24.750 022 12564.60 -33.10 54885.90 88888.00 2012-01-22 18:57:24.875 022 12564.75 -33.15 54885.93 88888.00 2012-01-22 18:57:25.000 022 12564.77 -33.17 54885.88 88888.00 2012-01-22 18:57:25.125 022 12564.85 -33.17 54885.88 88888.00 2012-01-22 18:57:25.250 022 12564.92 -33.12 54885.93 88888.00 2012-01-22 18:57:25.375 022 12565.05 -33.15 54885.93 88888.00 2012-01-22 18:57:25.500 022 12565.10 -33.17 54885.90 88888.00 2012-01-22 18:57:25.625 022 12565.15 -33.20 54885.90 88888.00 2012-01-22 18:57:25.750 022 12565.20 -33.23 54885.90 88888.00 2012-01-22 18:57:25.875 022 12565.30 -33.23 54885.93 88888.00 2012-01-22 18:57:26.000 022 12565.40 -33.25 54885.90 88888.00 2012-01-22 18:57:26.125 022 12565.42 -33.25 54885.97 88888.00 2012-01-22 18:57:26.250 022 12565.52 -33.27 54885.95 88888.00 2012-01-22 18:57:26.375 022 12565.67 -33.27 54885.93 88888.00 2012-01-22 18:57:26.500 022 12565.77 -33.30 54885.93 88888.00 2012-01-22 18:57:26.625 022 12565.83 -33.30 54885.97 88888.00 2012-01-22 18:57:26.750 022 12565.88 -33.30 54885.93 88888.00 2012-01-22 18:57:26.875 022 12565.98 -33.35 54885.95 88888.00 2012-01-22 18:57:27.000 022 12566.05 -33.40 54885.95 88888.00 2012-01-22 18:57:27.125 022 12566.23 -33.40 54885.97 88888.00 2012-01-22 18:57:27.250 022 12566.33 -33.40 54885.97 88888.00 2012-01-22 18:57:27.375 022 12566.40 -33.42 54886.00 88888.00 2012-01-22 18:57:27.500 022 12566.50 -33.45 54886.00 88888.00 2012-01-22 18:57:27.625 022 12566.60 -33.48 54885.97 88888.00 2012-01-22 18:57:27.750 022 12566.67 -33.50 54885.97 88888.00 2012-01-22 18:57:27.875 022 12566.73 -33.50 54885.97 88888.00 2012-01-22 18:57:28.000 022 12566.88 -33.52 54886.00 88888.00 2012-01-22 18:57:28.125 022 12567.00 -33.58 54886.03 88888.00 2012-01-22 18:57:28.250 022 12567.02 -33.60 54886.03 88888.00 2012-01-22 18:57:28.375 022 12567.12 -33.62 54886.03 88888.00 2012-01-22 18:57:28.500 022 12567.15 -33.65 54886.00 88888.00 2012-01-22 18:57:28.625 022 12567.23 -33.65 54886.03 88888.00 2012-01-22 18:57:28.750 022 12567.38 -33.67 54886.03 88888.00 2012-01-22 18:57:28.875 022 12567.55 -33.67 54886.03 88888.00 2012-01-22 18:57:29.000 022 12567.67 -33.67 54886.03 88888.00 2012-01-22 18:57:29.125 022 12567.67 -33.70 54886.07 88888.00 2012-01-22 18:57:29.250 022 12567.85 -33.77 54886.07 88888.00 2012-01-22 18:57:29.375 022 12568.02 -33.80 54886.07 88888.00 2012-01-22 18:57:29.500 022 12568.15 -33.83 54886.07 88888.00 2012-01-22 18:57:29.625 022 12568.25 -33.85 54886.07 88888.00 2012-01-22 18:57:29.750 022 12568.35 -33.85 54886.07 88888.00 2012-01-22 18:57:29.875 022 12568.45 -33.85 54886.10 88888.00 2012-01-22 18:57:30.000 022 12568.60 -33.90 54886.07 88888.00 2012-01-22 18:57:30.125 022 12568.67 -33.90 54886.07 88888.00 2012-01-22 18:57:30.250 022 12568.75 -33.92 54886.10 88888.00 2012-01-22 18:57:30.375 022 12568.88 -33.92 54886.05 88888.00 2012-01-22 18:57:30.500 022 12569.00 -33.98 54886.03 88888.00 2012-01-22 18:57:30.625 022 12569.10 -33.98 54886.05 88888.00 2012-01-22 18:57:30.750 022 12569.20 -34.00 54886.07 88888.00 2012-01-22 18:57:30.875 022 12569.27 -34.08 54886.10 88888.00 2012-01-22 18:57:31.000 022 12569.40 -34.10 54886.07 88888.00 2012-01-22 18:57:31.125 022 12569.52 -34.12 54886.10 88888.00 2012-01-22 18:57:31.250 022 12569.62 -34.12 54886.12 88888.00 2012-01-22 18:57:31.375 022 12569.80 -34.15 54886.15 88888.00 2012-01-22 18:57:31.500 022 12569.92 -34.20 54886.10 88888.00 2012-01-22 18:57:31.625 022 12570.08 -34.25 54886.10 88888.00 2012-01-22 18:57:31.750 022 12570.20 -34.30 54886.10 88888.00 2012-01-22 18:57:31.875 022 12570.33 -34.27 54886.12 88888.00 2012-01-22 18:57:32.000 022 12570.42 -34.30 54886.12 88888.00 2012-01-22 18:57:32.125 022 12570.50 -34.30 54886.15 88888.00 2012-01-22 18:57:32.250 022 12570.62 -34.35 54886.20 88888.00 2012-01-22 18:57:32.375 022 12570.70 -34.35 54886.18 88888.00 2012-01-22 18:57:32.500 022 12570.83 -34.42 54886.18 88888.00 2012-01-22 18:57:32.625 022 12571.02 -34.42 54886.18 88888.00 2012-01-22 18:57:32.750 022 12571.15 -34.45 54886.18 88888.00 2012-01-22 18:57:32.875 022 12571.25 -34.50 54886.15 88888.00 2012-01-22 18:57:33.000 022 12571.38 -34.55 54886.18 88888.00 2012-01-22 18:57:33.125 022 12571.50 -34.60 54886.18 88888.00 2012-01-22 18:57:33.250 022 12571.67 -34.62 54886.18 88888.00 2012-01-22 18:57:33.375 022 12571.83 -34.67 54886.18 88888.00 2012-01-22 18:57:33.500 022 12571.92 -34.70 54886.18 88888.00 2012-01-22 18:57:33.625 022 12572.02 -34.73 54886.18 88888.00 2012-01-22 18:57:33.750 022 12572.12 -34.80 54886.20 88888.00 2012-01-22 18:57:33.875 022 12572.23 -34.88 54886.18 88888.00 2012-01-22 18:57:34.000 022 12572.33 -34.90 54886.20 88888.00 2012-01-22 18:57:34.125 022 12572.42 -34.95 54886.20 88888.00 2012-01-22 18:57:34.250 022 12572.62 -35.00 54886.22 88888.00 2012-01-22 18:57:34.375 022 12572.83 -35.00 54886.25 88888.00 2012-01-22 18:57:34.500 022 12572.92 -35.08 54886.25 88888.00 2012-01-22 18:57:34.625 022 12573.08 -35.10 54886.25 88888.00 2012-01-22 18:57:34.750 022 12573.20 -35.15 54886.25 88888.00 2012-01-22 18:57:34.875 022 12573.35 -35.20 54886.22 88888.00 2012-01-22 18:57:35.000 022 12573.52 -35.27 54886.22 88888.00 2012-01-22 18:57:35.125 022 12573.58 -35.30 54886.25 88888.00 2012-01-22 18:57:35.250 022 12573.62 -35.40 54886.25 88888.00 2012-01-22 18:57:35.375 022 12573.73 -35.42 54886.22 88888.00 2012-01-22 18:57:35.500 022 12573.90 -35.48 54886.28 88888.00 2012-01-22 18:57:35.625 022 12574.05 -35.52 54886.30 88888.00 2012-01-22 18:57:35.750 022 12574.15 -35.58 54886.28 88888.00 2012-01-22 18:57:35.875 022 12574.30 -35.67 54886.28 88888.00 2012-01-22 18:57:36.000 022 12574.40 -35.73 54886.30 88888.00 2012-01-22 18:57:36.125 022 12574.52 -35.75 54886.32 88888.00 2012-01-22 18:57:36.250 022 12574.58 -35.83 54886.32 88888.00 2012-01-22 18:57:36.375 022 12574.65 -35.83 54886.32 88888.00 2012-01-22 18:57:36.500 022 12574.73 -35.88 54886.35 88888.00 2012-01-22 18:57:36.625 022 12574.80 -35.95 54886.35 88888.00 2012-01-22 18:57:36.750 022 12574.92 -35.98 54886.35 88888.00 2012-01-22 18:57:36.875 022 12575.08 -36.02 54886.38 88888.00 2012-01-22 18:57:37.000 022 12575.15 -36.10 54886.38 88888.00 2012-01-22 18:57:37.125 022 12575.23 -36.12 54886.38 88888.00 2012-01-22 18:57:37.250 022 12575.27 -36.17 54886.40 88888.00 2012-01-22 18:57:37.375 022 12575.40 -36.20 54886.38 88888.00 2012-01-22 18:57:37.500 022 12575.52 -36.25 54886.40 88888.00 2012-01-22 18:57:37.625 022 12575.62 -36.27 54886.43 88888.00 2012-01-22 18:57:37.750 022 12575.62 -36.33 54886.45 88888.00 2012-01-22 18:57:37.875 022 12575.70 -36.38 54886.45 88888.00 2012-01-22 18:57:38.000 022 12575.83 -36.42 54886.47 88888.00 2012-01-22 18:57:38.125 022 12575.90 -36.48 54886.50 88888.00 2012-01-22 18:57:38.250 022 12575.90 -36.55 54886.47 88888.00 2012-01-22 18:57:38.375 022 12575.98 -36.55 54886.50 88888.00 2012-01-22 18:57:38.500 022 12576.02 -36.60 54886.50 88888.00 2012-01-22 18:57:38.625 022 12576.10 -36.67 54886.50 88888.00 2012-01-22 18:57:38.750 022 12576.20 -36.70 54886.53 88888.00 2012-01-22 18:57:38.875 022 12576.20 -36.73 54886.55 88888.00 2012-01-22 18:57:39.000 022 12576.20 -36.80 54886.57 88888.00 2012-01-22 18:57:39.125 022 12576.33 -36.85 54886.62 88888.00 2012-01-22 18:57:39.250 022 12576.42 -36.92 54886.62 88888.00 2012-01-22 18:57:39.375 022 12576.45 -36.98 54886.60 88888.00 2012-01-22 18:57:39.500 022 12576.50 -37.02 54886.60 88888.00 2012-01-22 18:57:39.625 022 12576.58 -37.05 54886.62 88888.00 2012-01-22 18:57:39.750 022 12576.65 -37.10 54886.62 88888.00 2012-01-22 18:57:39.875 022 12576.75 -37.15 54886.62 88888.00 2012-01-22 18:57:40.000 022 12576.85 -37.20 54886.65 88888.00 2012-01-22 18:57:40.125 022 12576.83 -37.27 54886.68 88888.00 2012-01-22 18:57:40.250 022 12576.80 -37.33 54886.72 88888.00 2012-01-22 18:57:40.375 022 12576.83 -37.33 54886.72 88888.00 2012-01-22 18:57:40.500 022 12576.83 -37.38 54886.72 88888.00 2012-01-22 18:57:40.625 022 12576.88 -37.40 54886.75 88888.00 2012-01-22 18:57:40.750 022 12576.90 -37.45 54886.80 88888.00 2012-01-22 18:57:40.875 022 12576.95 -37.52 54886.80 88888.00 2012-01-22 18:57:41.000 022 12576.98 -37.52 54886.80 88888.00 2012-01-22 18:57:41.125 022 12577.00 -37.58 54886.82 88888.00 2012-01-22 18:57:41.250 022 12577.00 -37.62 54886.85 88888.00 2012-01-22 18:57:41.375 022 12577.02 -37.62 54886.90 88888.00 2012-01-22 18:57:41.500 022 12577.02 -37.65 54886.90 88888.00 2012-01-22 18:57:41.625 022 12577.05 -37.67 54886.90 88888.00 2012-01-22 18:57:41.750 022 12577.15 -37.70 54886.90 88888.00 2012-01-22 18:57:41.875 022 12577.23 -37.75 54886.95 88888.00 2012-01-22 18:57:42.000 022 12577.20 -37.77 54886.95 88888.00 2012-01-22 18:57:42.125 022 12577.17 -37.83 54886.95 88888.00 2012-01-22 18:57:42.250 022 12577.15 -37.88 54887.03 88888.00 2012-01-22 18:57:42.375 022 12577.15 -37.90 54887.05 88888.00 2012-01-22 18:57:42.500 022 12577.17 -37.92 54887.07 88888.00 2012-01-22 18:57:42.625 022 12577.23 -37.92 54887.05 88888.00 2012-01-22 18:57:42.750 022 12577.35 -37.98 54887.07 88888.00 2012-01-22 18:57:42.875 022 12577.38 -38.02 54887.10 88888.00 2012-01-22 18:57:43.000 022 12577.35 -38.08 54887.12 88888.00 2012-01-22 18:57:43.125 022 12577.30 -38.12 54887.15 88888.00 2012-01-22 18:57:43.250 022 12577.33 -38.12 54887.15 88888.00 2012-01-22 18:57:43.375 022 12577.35 -38.12 54887.20 88888.00 2012-01-22 18:57:43.500 022 12577.35 -38.17 54887.20 88888.00 2012-01-22 18:57:43.625 022 12577.35 -38.25 54887.22 88888.00 2012-01-22 18:57:43.750 022 12577.30 -38.30 54887.25 88888.00 2012-01-22 18:57:43.875 022 12577.25 -38.33 54887.28 88888.00 2012-01-22 18:57:44.000 022 12577.20 -38.35 54887.28 88888.00 2012-01-22 18:57:44.125 022 12577.12 -38.40 54887.30 88888.00 2012-01-22 18:57:44.250 022 12577.08 -38.48 54887.35 88888.00 2012-01-22 18:57:44.375 022 12577.10 -38.50 54887.38 88888.00 2012-01-22 18:57:44.500 022 12577.12 -38.52 54887.38 88888.00 2012-01-22 18:57:44.625 022 12577.17 -38.58 54887.40 88888.00 2012-01-22 18:57:44.750 022 12577.23 -38.60 54887.45 88888.00 2012-01-22 18:57:44.875 022 12577.25 -38.62 54887.45 88888.00 2012-01-22 18:57:45.000 022 12577.17 -38.67 54887.45 88888.00 2012-01-22 18:57:45.125 022 12577.15 -38.73 54887.53 88888.00 2012-01-22 18:57:45.250 022 12577.15 -38.80 54887.55 88888.00 2012-01-22 18:57:45.375 022 12577.08 -38.88 54887.57 88888.00 2012-01-22 18:57:45.500 022 12577.08 -38.90 54887.57 88888.00 2012-01-22 18:57:45.625 022 12577.10 -38.90 54887.60 88888.00 2012-01-22 18:57:45.750 022 12577.08 -38.95 54887.60 88888.00 2012-01-22 18:57:45.875 022 12577.10 -39.00 54887.62 88888.00 2012-01-22 18:57:46.000 022 12577.08 -39.08 54887.65 88888.00 2012-01-22 18:57:46.125 022 12577.02 -39.08 54887.70 88888.00 2012-01-22 18:57:46.250 022 12576.95 -39.12 54887.75 88888.00 2012-01-22 18:57:46.375 022 12576.95 -39.12 54887.78 88888.00 2012-01-22 18:57:46.500 022 12576.95 -39.15 54887.82 88888.00 2012-01-22 18:57:46.625 022 12576.90 -39.15 54887.85 88888.00 2012-01-22 18:57:46.750 022 12576.88 -39.23 54887.88 88888.00 2012-01-22 18:57:46.875 022 12576.83 -39.25 54887.93 88888.00 2012-01-22 18:57:47.000 022 12576.80 -39.30 54887.90 88888.00 2012-01-22 18:57:47.125 022 12576.77 -39.33 54887.95 88888.00 2012-01-22 18:57:47.250 022 12576.75 -39.40 54888.03 88888.00 2012-01-22 18:57:47.375 022 12576.77 -39.38 54888.03 88888.00 2012-01-22 18:57:47.500 022 12576.73 -39.42 54888.03 88888.00 2012-01-22 18:57:47.625 022 12576.67 -39.50 54888.05 88888.00 2012-01-22 18:57:47.750 022 12576.60 -39.52 54888.10 88888.00 2012-01-22 18:57:47.875 022 12576.52 -39.55 54888.15 88888.00 2012-01-22 18:57:48.000 022 12576.40 -39.60 54888.15 88888.00 2012-01-22 18:57:48.125 022 12576.42 -39.65 54888.20 88888.00 2012-01-22 18:57:48.250 022 12576.38 -39.75 54888.18 88888.00 2012-01-22 18:57:48.375 022 12576.38 -39.77 54888.20 88888.00 2012-01-22 18:57:48.500 022 12576.38 -39.77 54888.25 88888.00 2012-01-22 18:57:48.625 022 12576.35 -39.77 54888.30 88888.00 2012-01-22 18:57:48.750 022 12576.25 -39.77 54888.35 88888.00 2012-01-22 18:57:48.875 022 12576.20 -39.80 54888.38 88888.00 2012-01-22 18:57:49.000 022 12576.15 -39.85 54888.40 88888.00 2012-01-22 18:57:49.125 022 12576.08 -39.92 54888.45 88888.00 2012-01-22 18:57:49.250 022 12576.02 -39.95 54888.45 88888.00 2012-01-22 18:57:49.375 022 12576.02 -39.98 54888.47 88888.00 2012-01-22 18:57:49.500 022 12576.00 -39.98 54888.50 88888.00 2012-01-22 18:57:49.625 022 12575.90 -40.00 54888.55 88888.00 2012-01-22 18:57:49.750 022 12575.83 -40.05 54888.57 88888.00 2012-01-22 18:57:49.875 022 12575.80 -40.10 54888.57 88888.00 2012-01-22 18:57:50.000 022 12575.80 -40.12 54888.62 88888.00 2012-01-22 18:57:50.125 022 12575.77 -40.12 54888.68 88888.00 2012-01-22 18:57:50.250 022 12575.65 -40.20 54888.72 88888.00 2012-01-22 18:57:50.375 022 12575.65 -40.23 54888.75 88888.00 2012-01-22 18:57:50.500 022 12575.55 -40.27 54888.78 88888.00 2012-01-22 18:57:50.625 022 12575.48 -40.30 54888.80 88888.00 2012-01-22 18:57:50.750 022 12575.40 -40.30 54888.85 88888.00 2012-01-22 18:57:50.875 022 12575.33 -40.35 54888.85 88888.00 2012-01-22 18:57:51.000 022 12575.20 -40.35 54888.90 88888.00 2012-01-22 18:57:51.125 022 12575.17 -40.35 54888.93 88888.00 2012-01-22 18:57:51.250 022 12575.17 -40.42 54888.97 88888.00 2012-01-22 18:57:51.375 022 12575.15 -40.48 54888.97 88888.00 2012-01-22 18:57:51.500 022 12575.02 -40.50 54889.00 88888.00 2012-01-22 18:57:51.625 022 12575.00 -40.50 54889.05 88888.00 2012-01-22 18:57:51.750 022 12574.92 -40.50 54889.12 88888.00 2012-01-22 18:57:51.875 022 12574.85 -40.58 54889.15 88888.00 2012-01-22 18:57:52.000 022 12574.77 -40.60 54889.12 88888.00 2012-01-22 18:57:52.125 022 12574.70 -40.62 54889.20 88888.00 2012-01-22 18:57:52.250 022 12574.58 -40.65 54889.25 88888.00 2012-01-22 18:57:52.375 022 12574.52 -40.70 54889.30 88888.00 2012-01-22 18:57:52.500 022 12574.45 -40.73 54889.30 88888.00 2012-01-22 18:57:52.625 022 12574.33 -40.77 54889.35 88888.00 2012-01-22 18:57:52.750 022 12574.27 -40.75 54889.40 88888.00 2012-01-22 18:57:52.875 022 12574.17 -40.75 54889.43 88888.00 2012-01-22 18:57:53.000 022 12574.12 -40.77 54889.43 88888.00 2012-01-22 18:57:53.125 022 12574.05 -40.83 54889.47 88888.00 2012-01-22 18:57:53.250 022 12573.92 -40.83 54889.53 88888.00 2012-01-22 18:57:53.375 022 12573.90 -40.90 54889.57 88888.00 2012-01-22 18:57:53.500 022 12573.80 -40.92 54889.60 88888.00 2012-01-22 18:57:53.625 022 12573.70 -40.92 54889.62 88888.00 2012-01-22 18:57:53.750 022 12573.65 -40.90 54889.65 88888.00 2012-01-22 18:57:53.875 022 12573.55 -40.95 54889.70 88888.00 2012-01-22 18:57:54.000 022 12573.42 -40.95 54889.75 88888.00 2012-01-22 18:57:54.125 022 12573.35 -41.00 54889.78 88888.00 2012-01-22 18:57:54.250 022 12573.27 -41.02 54889.85 88888.00 2012-01-22 18:57:54.375 022 12573.25 -41.02 54889.85 88888.00 2012-01-22 18:57:54.500 022 12573.15 -41.05 54889.85 88888.00 2012-01-22 18:57:54.625 022 12573.00 -41.08 54889.90 88888.00 2012-01-22 18:57:54.750 022 12572.95 -41.08 54889.95 88888.00 2012-01-22 18:57:54.875 022 12572.85 -41.10 54889.97 88888.00 2012-01-22 18:57:55.000 022 12572.75 -41.12 54890.00 88888.00 2012-01-22 18:57:55.125 022 12572.65 -41.12 54890.07 88888.00 2012-01-22 18:57:55.250 022 12572.52 -41.15 54890.10 88888.00 2012-01-22 18:57:55.375 022 12572.48 -41.15 54890.12 88888.00 2012-01-22 18:57:55.500 022 12572.35 -41.17 54890.12 88888.00 2012-01-22 18:57:55.625 022 12572.30 -41.20 54890.18 88888.00 2012-01-22 18:57:55.750 022 12572.23 -41.23 54890.22 88888.00 2012-01-22 18:57:55.875 022 12572.08 -41.25 54890.28 88888.00 2012-01-22 18:57:56.000 022 12571.95 -41.25 54890.30 88888.00 2012-01-22 18:57:56.125 022 12571.83 -41.25 54890.35 88888.00 2012-01-22 18:57:56.250 022 12571.70 -41.27 54890.38 88888.00 2012-01-22 18:57:56.375 022 12571.67 -41.27 54890.40 88888.00 2012-01-22 18:57:56.500 022 12571.55 -41.27 54890.45 88888.00 2012-01-22 18:57:56.625 022 12571.45 -41.27 54890.47 88888.00 2012-01-22 18:57:56.750 022 12571.27 -41.27 54890.50 88888.00 2012-01-22 18:57:56.875 022 12571.15 -41.33 54890.53 88888.00 2012-01-22 18:57:57.000 022 12571.10 -41.33 54890.53 88888.00 2012-01-22 18:57:57.125 022 12570.95 -41.35 54890.55 88888.00 2012-01-22 18:57:57.250 022 12570.80 -41.35 54890.62 88888.00 2012-01-22 18:57:57.375 022 12570.77 -41.35 54890.62 88888.00 2012-01-22 18:57:57.500 022 12570.67 -41.38 54890.70 88888.00 2012-01-22 18:57:57.625 022 12570.58 -41.40 54890.72 88888.00 2012-01-22 18:57:57.750 022 12570.42 -41.38 54890.75 88888.00 2012-01-22 18:57:57.875 022 12570.33 -41.40 54890.80 88888.00 2012-01-22 18:57:58.000 022 12570.25 -41.42 54890.82 88888.00 2012-01-22 18:57:58.125 022 12570.12 -41.42 54890.88 88888.00 2012-01-22 18:57:58.250 022 12569.95 -41.42 54890.95 88888.00 2012-01-22 18:57:58.375 022 12569.88 -41.42 54891.00 88888.00 2012-01-22 18:57:58.500 022 12569.77 -41.45 54891.00 88888.00 2012-01-22 18:57:58.625 022 12569.67 -41.48 54891.03 88888.00 2012-01-22 18:57:58.750 022 12569.62 -41.48 54891.05 88888.00 2012-01-22 18:57:58.875 022 12569.55 -41.48 54891.10 88888.00 2012-01-22 18:57:59.000 022 12569.45 -41.48 54891.12 88888.00 2012-01-22 18:57:59.125 022 12569.35 -41.48 54891.15 88888.00 2012-01-22 18:57:59.250 022 12569.15 -41.50 54891.20 88888.00 2012-01-22 18:57:59.375 022 12569.02 -41.50 54891.22 88888.00 2012-01-22 18:57:59.500 022 12568.95 -41.50 54891.25 88888.00 2012-01-22 18:57:59.625 022 12568.88 -41.48 54891.32 88888.00 2012-01-22 18:57:59.750 022 12568.77 -41.50 54891.38 88888.00 2012-01-22 18:57:59.875 022 12568.67 -41.48 54891.35 88888.00 2012-01-22 18:58:00.000 022 12568.55 -41.50 54891.38 88888.00 2012-01-22 18:58:00.125 022 12568.42 -41.50 54891.40 88888.00 2012-01-22 18:58:00.250 022 12568.30 -41.48 54891.45 88888.00 2012-01-22 18:58:00.375 022 12568.23 -41.48 54891.50 88888.00 2012-01-22 18:58:00.500 022 12568.15 -41.50 54891.53 88888.00 2012-01-22 18:58:00.625 022 12568.08 -41.50 54891.53 88888.00 2012-01-22 18:58:00.750 022 12567.95 -41.52 54891.55 88888.00 2012-01-22 18:58:00.875 022 12567.92 -41.52 54891.62 88888.00 2012-01-22 18:58:01.000 022 12567.85 -41.52 54891.62 88888.00 2012-01-22 18:58:01.125 022 12567.75 -41.50 54891.68 88888.00 2012-01-22 18:58:01.250 022 12567.55 -41.55 54891.70 88888.00 2012-01-22 18:58:01.375 022 12567.45 -41.52 54891.72 88888.00 2012-01-22 18:58:01.500 022 12567.38 -41.55 54891.75 88888.00 2012-01-22 18:58:01.625 022 12567.30 -41.55 54891.78 88888.00 2012-01-22 18:58:01.750 022 12567.12 -41.52 54891.80 88888.00 2012-01-22 18:58:01.875 022 12567.08 -41.58 54891.82 88888.00 2012-01-22 18:58:02.000 022 12567.00 -41.58 54891.85 88888.00 2012-01-22 18:58:02.125 022 12566.90 -41.60 54891.88 88888.00 2012-01-22 18:58:02.250 022 12566.75 -41.62 54891.93 88888.00 2012-01-22 18:58:02.375 022 12566.67 -41.60 54891.95 88888.00 2012-01-22 18:58:02.500 022 12566.58 -41.60 54891.97 88888.00 2012-01-22 18:58:02.625 022 12566.50 -41.60 54891.97 88888.00 2012-01-22 18:58:02.750 022 12566.40 -41.62 54892.00 88888.00 2012-01-22 18:58:02.875 022 12566.30 -41.62 54892.03 88888.00 2012-01-22 18:58:03.000 022 12566.15 -41.65 54892.03 88888.00 2012-01-22 18:58:03.125 022 12566.08 -41.65 54892.07 88888.00 2012-01-22 18:58:03.250 022 12566.00 -41.67 54892.12 88888.00 2012-01-22 18:58:03.375 022 12565.90 -41.67 54892.12 88888.00 2012-01-22 18:58:03.500 022 12565.80 -41.67 54892.15 88888.00 2012-01-22 18:58:03.625 022 12565.73 -41.67 54892.20 88888.00 2012-01-22 18:58:03.750 022 12565.65 -41.70 54892.25 88888.00 2012-01-22 18:58:03.875 022 12565.60 -41.67 54892.28 88888.00 2012-01-22 18:58:04.000 022 12565.50 -41.73 54892.28 88888.00 2012-01-22 18:58:04.125 022 12565.40 -41.75 54892.30 88888.00 2012-01-22 18:58:04.250 022 12565.30 -41.77 54892.32 88888.00 2012-01-22 18:58:04.375 022 12565.33 -41.75 54892.35 88888.00 2012-01-22 18:58:04.500 022 12565.33 -41.75 54892.38 88888.00 2012-01-22 18:58:04.625 022 12565.20 -41.77 54892.38 88888.00 2012-01-22 18:58:04.750 022 12565.10 -41.80 54892.40 88888.00 2012-01-22 18:58:04.875 022 12565.05 -41.80 54892.40 88888.00 2012-01-22 18:58:05.000 022 12565.00 -41.80 54892.43 88888.00 2012-01-22 18:58:05.125 022 12564.85 -41.83 54892.47 88888.00 2012-01-22 18:58:05.250 022 12564.65 -41.85 54892.53 88888.00 2012-01-22 18:58:05.375 022 12564.52 -41.83 54892.55 88888.00 2012-01-22 18:58:05.500 022 12564.45 -41.83 54892.57 88888.00 2012-01-22 18:58:05.625 022 12564.38 -41.83 54892.60 88888.00 2012-01-22 18:58:05.750 022 12564.23 -41.83 54892.60 88888.00 2012-01-22 18:58:05.875 022 12564.15 -41.85 54892.62 88888.00 2012-01-22 18:58:06.000 022 12564.08 -41.83 54892.65 88888.00 2012-01-22 18:58:06.125 022 12564.00 -41.80 54892.72 88888.00 2012-01-22 18:58:06.250 022 12563.92 -41.88 54892.75 88888.00 2012-01-22 18:58:06.375 022 12563.88 -41.83 54892.75 88888.00 2012-01-22 18:58:06.500 022 12563.75 -41.85 54892.78 88888.00 2012-01-22 18:58:06.625 022 12563.65 -41.85 54892.82 88888.00 2012-01-22 18:58:06.750 022 12563.58 -41.80 54892.88 88888.00 2012-01-22 18:58:06.875 022 12563.50 -41.80 54892.88 88888.00 2012-01-22 18:58:07.000 022 12563.35 -41.80 54892.88 88888.00 2012-01-22 18:58:07.125 022 12563.25 -41.83 54892.88 88888.00 2012-01-22 18:58:07.250 022 12563.08 -41.85 54892.93 88888.00 2012-01-22 18:58:07.375 022 12563.05 -41.83 54892.93 88888.00 2012-01-22 18:58:07.500 022 12562.95 -41.80 54892.97 88888.00 2012-01-22 18:58:07.625 022 12562.85 -41.75 54893.00 88888.00 2012-01-22 18:58:07.750 022 12562.75 -41.73 54893.03 88888.00 2012-01-22 18:58:07.875 022 12562.67 -41.73 54893.07 88888.00 2012-01-22 18:58:08.000 022 12562.58 -41.75 54893.10 88888.00 2012-01-22 18:58:08.125 022 12562.45 -41.75 54893.12 88888.00 2012-01-22 18:58:08.250 022 12562.33 -41.75 54893.18 88888.00 2012-01-22 18:58:08.375 022 12562.33 -41.70 54893.15 88888.00 2012-01-22 18:58:08.500 022 12562.25 -41.67 54893.18 88888.00 2012-01-22 18:58:08.625 022 12562.15 -41.73 54893.20 88888.00 2012-01-22 18:58:08.750 022 12561.98 -41.70 54893.25 88888.00 2012-01-22 18:58:08.875 022 12561.88 -41.70 54893.25 88888.00 2012-01-22 18:58:09.000 022 12561.88 -41.70 54893.25 88888.00 2012-01-22 18:58:09.125 022 12561.83 -41.70 54893.30 88888.00 2012-01-22 18:58:09.250 022 12561.75 -41.70 54893.35 88888.00 2012-01-22 18:58:09.375 022 12561.65 -41.67 54893.35 88888.00 2012-01-22 18:58:09.500 022 12561.52 -41.70 54893.38 88888.00 2012-01-22 18:58:09.625 022 12561.40 -41.67 54893.40 88888.00 2012-01-22 18:58:09.750 022 12561.27 -41.65 54893.40 88888.00 2012-01-22 18:58:09.875 022 12561.25 -41.65 54893.43 88888.00 2012-01-22 18:58:10.000 022 12561.20 -41.62 54893.43 88888.00 2012-01-22 18:58:10.125 022 12561.12 -41.62 54893.45 88888.00 2012-01-22 18:58:10.250 022 12561.02 -41.65 54893.53 88888.00 2012-01-22 18:58:10.375 022 12560.92 -41.62 54893.53 88888.00 2012-01-22 18:58:10.500 022 12560.85 -41.62 54893.53 88888.00 2012-01-22 18:58:10.625 022 12560.73 -41.65 54893.53 88888.00 2012-01-22 18:58:10.750 022 12560.67 -41.62 54893.55 88888.00 2012-01-22 18:58:10.875 022 12560.58 -41.65 54893.57 88888.00 2012-01-22 18:58:11.000 022 12560.45 -41.62 54893.60 88888.00 2012-01-22 18:58:11.125 022 12560.40 -41.58 54893.62 88888.00 2012-01-22 18:58:11.250 022 12560.35 -41.60 54893.65 88888.00 2012-01-22 18:58:11.375 022 12560.25 -41.60 54893.65 88888.00 2012-01-22 18:58:11.500 022 12560.23 -41.58 54893.68 88888.00 2012-01-22 18:58:11.625 022 12560.15 -41.60 54893.70 88888.00 2012-01-22 18:58:11.750 022 12560.12 -41.60 54893.72 88888.00 2012-01-22 18:58:11.875 022 12560.05 -41.62 54893.72 88888.00 2012-01-22 18:58:12.000 022 12559.95 -41.62 54893.75 88888.00 2012-01-22 18:58:12.125 022 12559.85 -41.60 54893.78 88888.00 2012-01-22 18:58:12.250 022 12559.75 -41.62 54893.80 88888.00 2012-01-22 18:58:12.375 022 12559.70 -41.60 54893.82 88888.00 2012-01-22 18:58:12.500 022 12559.58 -41.60 54893.82 88888.00 2012-01-22 18:58:12.625 022 12559.55 -41.62 54893.82 88888.00 2012-01-22 18:58:12.750 022 12559.48 -41.62 54893.82 88888.00 2012-01-22 18:58:12.875 022 12559.40 -41.62 54893.85 88888.00 2012-01-22 18:58:13.000 022 12559.40 -41.65 54893.85 88888.00 2012-01-22 18:58:13.125 022 12559.27 -41.67 54893.88 88888.00 2012-01-22 18:58:13.250 022 12559.08 -41.67 54893.93 88888.00 2012-01-22 18:58:13.375 022 12559.00 -41.65 54893.95 88888.00 2012-01-22 18:58:13.500 022 12558.98 -41.62 54894.00 88888.00 2012-01-22 18:58:13.625 022 12558.90 -41.65 54894.00 88888.00 2012-01-22 18:58:13.750 022 12558.77 -41.70 54894.00 88888.00 2012-01-22 18:58:13.875 022 12558.73 -41.70 54894.03 88888.00 2012-01-22 18:58:14.000 022 12558.70 -41.67 54894.05 88888.00 2012-01-22 18:58:14.125 022 12558.65 -41.65 54894.10 88888.00 2012-01-22 18:58:14.250 022 12558.55 -41.65 54894.10 88888.00 2012-01-22 18:58:14.375 022 12558.50 -41.67 54894.12 88888.00 2012-01-22 18:58:14.500 022 12558.38 -41.70 54894.12 88888.00 2012-01-22 18:58:14.625 022 12558.27 -41.75 54894.12 88888.00 2012-01-22 18:58:14.750 022 12558.25 -41.75 54894.18 88888.00 2012-01-22 18:58:14.875 022 12558.15 -41.73 54894.20 88888.00 2012-01-22 18:58:15.000 022 12558.02 -41.70 54894.22 88888.00 2012-01-22 18:58:15.125 022 12557.98 -41.73 54894.28 88888.00 2012-01-22 18:58:15.250 022 12557.85 -41.75 54894.30 88888.00 2012-01-22 18:58:15.375 022 12557.83 -41.75 54894.30 88888.00 2012-01-22 18:58:15.500 022 12557.77 -41.75 54894.32 88888.00 2012-01-22 18:58:15.625 022 12557.70 -41.77 54894.30 88888.00 2012-01-22 18:58:15.750 022 12557.60 -41.77 54894.30 88888.00 2012-01-22 18:58:15.875 022 12557.48 -41.75 54894.32 88888.00 2012-01-22 18:58:16.000 022 12557.40 -41.75 54894.35 88888.00 2012-01-22 18:58:16.125 022 12557.45 -41.77 54894.40 88888.00 2012-01-22 18:58:16.250 022 12557.40 -41.83 54894.40 88888.00 2012-01-22 18:58:16.375 022 12557.35 -41.80 54894.40 88888.00 2012-01-22 18:58:16.500 022 12557.27 -41.80 54894.40 88888.00 2012-01-22 18:58:16.625 022 12557.17 -41.80 54894.43 88888.00 2012-01-22 18:58:16.750 022 12557.05 -41.83 54894.43 88888.00 2012-01-22 18:58:16.875 022 12556.95 -41.85 54894.45 88888.00 2012-01-22 18:58:17.000 022 12556.90 -41.83 54894.45 88888.00 2012-01-22 18:58:17.125 022 12556.85 -41.83 54894.47 88888.00 2012-01-22 18:58:17.250 022 12556.75 -41.85 54894.50 88888.00 2012-01-22 18:58:17.375 022 12556.77 -41.83 54894.53 88888.00 2012-01-22 18:58:17.500 022 12556.75 -41.85 54894.53 88888.00 2012-01-22 18:58:17.625 022 12556.75 -41.85 54894.53 88888.00 2012-01-22 18:58:17.750 022 12556.67 -41.90 54894.55 88888.00 2012-01-22 18:58:17.875 022 12556.62 -41.92 54894.53 88888.00 2012-01-22 18:58:18.000 022 12556.60 -41.90 54894.57 88888.00 2012-01-22 18:58:18.125 022 12556.55 -41.90 54894.57 88888.00 2012-01-22 18:58:18.250 022 12556.40 -41.90 54894.57 88888.00 2012-01-22 18:58:18.375 022 12556.35 -41.90 54894.62 88888.00 2012-01-22 18:58:18.500 022 12556.20 -41.90 54894.62 88888.00 2012-01-22 18:58:18.625 022 12556.15 -41.90 54894.62 88888.00 2012-01-22 18:58:18.750 022 12556.12 -41.95 54894.68 88888.00 2012-01-22 18:58:18.875 022 12556.02 -41.95 54894.70 88888.00 2012-01-22 18:58:19.000 022 12555.95 -41.92 54894.65 88888.00 2012-01-22 18:58:19.125 022 12555.90 -41.92 54894.70 88888.00 2012-01-22 18:58:19.250 022 12555.85 -41.95 54894.70 88888.00 2012-01-22 18:58:19.375 022 12555.88 -41.92 54894.68 88888.00 2012-01-22 18:58:19.500 022 12555.85 -41.90 54894.70 88888.00 2012-01-22 18:58:19.625 022 12555.77 -41.90 54894.72 88888.00 2012-01-22 18:58:19.750 022 12555.70 -41.92 54894.72 88888.00 2012-01-22 18:58:19.875 022 12555.65 -41.92 54894.70 88888.00 2012-01-22 18:58:20.000 022 12555.65 -41.95 54894.70 88888.00 2012-01-22 18:58:20.125 022 12555.55 -41.98 54894.75 88888.00 2012-01-22 18:58:20.250 022 12555.42 -41.98 54894.75 88888.00 2012-01-22 18:58:20.375 022 12555.40 -41.95 54894.75 88888.00 2012-01-22 18:58:20.500 022 12555.38 -41.95 54894.72 88888.00 2012-01-22 18:58:20.625 022 12555.33 -41.98 54894.78 88888.00 2012-01-22 18:58:20.750 022 12555.23 -42.00 54894.82 88888.00 2012-01-22 18:58:20.875 022 12555.17 -42.00 54894.80 88888.00 2012-01-22 18:58:21.000 022 12555.10 -41.98 54894.85 88888.00 2012-01-22 18:58:21.125 022 12555.00 -41.98 54894.88 88888.00 2012-01-22 18:58:21.250 022 12554.92 -42.00 54894.85 88888.00 2012-01-22 18:58:21.375 022 12554.98 -42.00 54894.85 88888.00 2012-01-22 18:58:21.500 022 12554.92 -41.98 54894.85 88888.00 2012-01-22 18:58:21.625 022 12554.85 -41.98 54894.85 88888.00 2012-01-22 18:58:21.750 022 12554.75 -41.98 54894.85 88888.00 2012-01-22 18:58:21.875 022 12554.65 -41.98 54894.85 88888.00 2012-01-22 18:58:22.000 022 12554.58 -42.00 54894.85 88888.00 2012-01-22 18:58:22.125 022 12554.55 -42.02 54894.85 88888.00 2012-01-22 18:58:22.250 022 12554.48 -42.05 54894.85 88888.00 2012-01-22 18:58:22.375 022 12554.42 -42.00 54894.88 88888.00 2012-01-22 18:58:22.500 022 12554.40 -41.98 54894.90 88888.00 2012-01-22 18:58:22.625 022 12554.35 -42.00 54894.90 88888.00 2012-01-22 18:58:22.750 022 12554.33 -41.95 54894.93 88888.00 2012-01-22 18:58:22.875 022 12554.30 -41.98 54894.93 88888.00 2012-01-22 18:58:23.000 022 12554.30 -41.98 54894.90 88888.00 2012-01-22 18:58:23.125 022 12554.23 -41.98 54894.93 88888.00 2012-01-22 18:58:23.250 022 12554.12 -41.98 54894.90 88888.00 2012-01-22 18:58:23.375 022 12554.08 -41.98 54894.90 88888.00 2012-01-22 18:58:23.500 022 12554.12 -41.98 54894.90 88888.00 2012-01-22 18:58:23.625 022 12554.05 -42.00 54894.90 88888.00 2012-01-22 18:58:23.750 022 12553.95 -41.98 54894.93 88888.00 2012-01-22 18:58:23.875 022 12553.85 -42.00 54894.93 88888.00 2012-01-22 18:58:24.000 022 12553.80 -42.00 54894.93 88888.00 2012-01-22 18:58:24.125 022 12553.83 -41.98 54894.93 88888.00 2012-01-22 18:58:24.250 022 12553.85 -41.98 54894.93 88888.00 2012-01-22 18:58:24.375 022 12553.90 -41.98 54894.93 88888.00 2012-01-22 18:58:24.500 022 12553.85 -41.98 54894.95 88888.00 2012-01-22 18:58:24.625 022 12553.73 -42.00 54894.93 88888.00 2012-01-22 18:58:24.750 022 12553.67 -41.98 54894.95 88888.00 2012-01-22 18:58:24.875 022 12553.62 -41.95 54894.93 88888.00 2012-01-22 18:58:25.000 022 12553.62 -41.98 54894.90 88888.00 2012-01-22 18:58:25.125 022 12553.60 -41.98 54894.95 88888.00 2012-01-22 18:58:25.250 022 12553.55 -41.95 54894.97 88888.00 2012-01-22 18:58:25.375 022 12553.52 -41.95 54894.95 88888.00 2012-01-22 18:58:25.500 022 12553.50 -41.95 54894.95 88888.00 2012-01-22 18:58:25.625 022 12553.50 -41.95 54894.93 88888.00 2012-01-22 18:58:25.750 022 12553.55 -41.90 54894.95 88888.00 2012-01-22 18:58:25.875 022 12553.45 -41.90 54894.93 88888.00 2012-01-22 18:58:26.000 022 12553.35 -41.90 54894.93 88888.00 2012-01-22 18:58:26.125 022 12553.35 -41.88 54894.93 88888.00 2012-01-22 18:58:26.250 022 12553.33 -41.90 54894.97 88888.00 2012-01-22 18:58:26.375 022 12553.27 -41.90 54894.97 88888.00 2012-01-22 18:58:26.500 022 12553.27 -41.92 54894.95 88888.00 2012-01-22 18:58:26.625 022 12553.27 -41.88 54894.95 88888.00 2012-01-22 18:58:26.750 022 12553.23 -41.90 54894.95 88888.00 2012-01-22 18:58:26.875 022 12553.27 -41.90 54894.90 88888.00 2012-01-22 18:58:27.000 022 12553.25 -41.90 54894.90 88888.00 2012-01-22 18:58:27.125 022 12553.27 -41.92 54894.93 88888.00 2012-01-22 18:58:27.250 022 12553.30 -41.92 54894.90 88888.00 2012-01-22 18:58:27.375 022 12553.35 -41.90 54894.93 88888.00 2012-01-22 18:58:27.500 022 12553.23 -41.90 54894.90 88888.00 2012-01-22 18:58:27.625 022 12553.20 -41.92 54894.90 88888.00 2012-01-22 18:58:27.750 022 12553.30 -41.90 54894.88 88888.00 2012-01-22 18:58:27.875 022 12553.35 -41.92 54894.88 88888.00 2012-01-22 18:58:28.000 022 12553.38 -41.95 54894.85 88888.00 2012-01-22 18:58:28.125 022 12553.33 -41.95 54894.85 88888.00 2012-01-22 18:58:28.250 022 12553.30 -41.92 54894.88 88888.00 2012-01-22 18:58:28.375 022 12553.33 -41.95 54894.82 88888.00 2012-01-22 18:58:28.500 022 12553.42 -41.95 54894.85 88888.00 2012-01-22 18:58:28.625 022 12553.50 -41.92 54894.85 88888.00 2012-01-22 18:58:28.750 022 12553.55 -41.95 54894.82 88888.00 2012-01-22 18:58:28.875 022 12553.52 -41.95 54894.85 88888.00 2012-01-22 18:58:29.000 022 12553.58 -41.92 54894.82 88888.00 2012-01-22 18:58:29.125 022 12553.58 -41.95 54894.80 88888.00 2012-01-22 18:58:29.250 022 12553.55 -41.98 54894.80 88888.00 2012-01-22 18:58:29.375 022 12553.62 -41.98 54894.80 88888.00 2012-01-22 18:58:29.500 022 12553.65 -41.95 54894.75 88888.00 2012-01-22 18:58:29.625 022 12553.62 -41.98 54894.75 88888.00 2012-01-22 18:58:29.750 022 12553.58 -41.98 54894.75 88888.00 2012-01-22 18:58:29.875 022 12553.62 -42.00 54894.72 88888.00 2012-01-22 18:58:30.000 022 12553.65 -42.00 54894.72 88888.00 2012-01-22 18:58:30.125 022 12553.70 -41.95 54894.70 88888.00 2012-01-22 18:58:30.250 022 12553.62 -41.95 54894.68 88888.00 2012-01-22 18:58:30.375 022 12553.67 -41.95 54894.65 88888.00 2012-01-22 18:58:30.500 022 12553.70 -41.95 54894.62 88888.00 2012-01-22 18:58:30.625 022 12553.70 -41.92 54894.65 88888.00 2012-01-22 18:58:30.750 022 12553.67 -41.95 54894.62 88888.00 2012-01-22 18:58:30.875 022 12553.70 -41.90 54894.62 88888.00 2012-01-22 18:58:31.000 022 12553.73 -41.88 54894.65 88888.00 2012-01-22 18:58:31.125 022 12553.75 -41.88 54894.65 88888.00 2012-01-22 18:58:31.250 022 12553.77 -41.90 54894.65 88888.00 2012-01-22 18:58:31.375 022 12553.83 -41.92 54894.60 88888.00 2012-01-22 18:58:31.500 022 12553.83 -41.92 54894.60 88888.00 2012-01-22 18:58:31.625 022 12553.83 -41.88 54894.57 88888.00 2012-01-22 18:58:31.750 022 12553.83 -41.85 54894.57 88888.00 2012-01-22 18:58:31.875 022 12553.83 -41.88 54894.60 88888.00 2012-01-22 18:58:32.000 022 12553.80 -41.88 54894.57 88888.00 2012-01-22 18:58:32.125 022 12553.88 -41.80 54894.57 88888.00 2012-01-22 18:58:32.250 022 12553.92 -41.85 54894.55 88888.00 2012-01-22 18:58:32.375 022 12553.98 -41.83 54894.53 88888.00 2012-01-22 18:58:32.500 022 12553.95 -41.83 54894.50 88888.00 2012-01-22 18:58:32.625 022 12553.92 -41.80 54894.50 88888.00 2012-01-22 18:58:32.750 022 12553.98 -41.80 54894.50 88888.00 2012-01-22 18:58:32.875 022 12554.00 -41.80 54894.45 88888.00 2012-01-22 18:58:33.000 022 12554.05 -41.80 54894.43 88888.00 2012-01-22 18:58:33.125 022 12554.12 -41.75 54894.43 88888.00 2012-01-22 18:58:33.250 022 12554.02 -41.75 54894.43 88888.00 2012-01-22 18:58:33.375 022 12554.05 -41.73 54894.40 88888.00 2012-01-22 18:58:33.500 022 12554.10 -41.70 54894.40 88888.00 2012-01-22 18:58:33.625 022 12554.15 -41.67 54894.40 88888.00 2012-01-22 18:58:33.750 022 12554.17 -41.65 54894.40 88888.00 2012-01-22 18:58:33.875 022 12554.20 -41.65 54894.38 88888.00 2012-01-22 18:58:34.000 022 12554.20 -41.62 54894.32 88888.00 2012-01-22 18:58:34.125 022 12554.25 -41.58 54894.32 88888.00 2012-01-22 18:58:34.250 022 12554.23 -41.55 54894.35 88888.00 2012-01-22 18:58:34.375 022 12554.23 -41.52 54894.35 88888.00 2012-01-22 18:58:34.500 022 12554.30 -41.48 54894.32 88888.00 2012-01-22 18:58:34.625 022 12554.38 -41.45 54894.28 88888.00 2012-01-22 18:58:34.750 022 12554.40 -41.45 54894.22 88888.00 2012-01-22 18:58:34.875 022 12554.40 -41.40 54894.22 88888.00 2012-01-22 18:58:35.000 022 12554.38 -41.35 54894.20 88888.00 2012-01-22 18:58:35.125 022 12554.35 -41.33 54894.22 88888.00 2012-01-22 18:58:35.250 022 12554.33 -41.33 54894.20 88888.00 2012-01-22 18:58:35.375 022 12554.40 -41.27 54894.20 88888.00 2012-01-22 18:58:35.500 022 12554.48 -41.23 54894.18 88888.00 2012-01-22 18:58:35.625 022 12554.50 -41.17 54894.18 88888.00 2012-01-22 18:58:35.750 022 12554.48 -41.17 54894.15 88888.00 2012-01-22 18:58:35.875 022 12554.45 -41.12 54894.10 88888.00 2012-01-22 18:58:36.000 022 12554.50 -41.02 54894.10 88888.00 2012-01-22 18:58:36.125 022 12554.52 -41.00 54894.10 88888.00 2012-01-22 18:58:36.250 022 12554.52 -40.95 54894.10 88888.00 2012-01-22 18:58:36.375 022 12554.50 -40.88 54894.10 88888.00 2012-01-22 18:58:36.500 022 12554.52 -40.85 54894.07 88888.00 2012-01-22 18:58:36.625 022 12554.60 -40.80 54894.03 88888.00 2012-01-22 18:58:36.750 022 12554.62 -40.75 54894.05 88888.00 2012-01-22 18:58:36.875 022 12554.60 -40.70 54894.03 88888.00 2012-01-22 18:58:37.000 022 12554.60 -40.62 54894.00 88888.00 2012-01-22 18:58:37.125 022 12554.62 -40.55 54894.03 88888.00 2012-01-22 18:58:37.250 022 12554.62 -40.50 54894.00 88888.00 2012-01-22 18:58:37.375 022 12554.65 -40.42 54894.00 88888.00 2012-01-22 18:58:37.500 022 12554.67 -40.42 54893.97 88888.00 2012-01-22 18:58:37.625 022 12554.67 -40.40 54893.95 88888.00 2012-01-22 18:58:37.750 022 12554.65 -40.30 54893.90 88888.00 2012-01-22 18:58:37.875 022 12554.70 -40.20 54893.93 88888.00 2012-01-22 18:58:38.000 022 12554.75 -40.12 54893.88 88888.00 2012-01-22 18:58:38.125 022 12554.73 -40.08 54893.88 88888.00 2012-01-22 18:58:38.250 022 12554.77 -40.02 54893.85 88888.00 2012-01-22 18:58:38.375 022 12554.83 -39.95 54893.82 88888.00 2012-01-22 18:58:38.500 022 12554.80 -39.88 54893.82 88888.00 2012-01-22 18:58:38.625 022 12554.85 -39.80 54893.82 88888.00 2012-01-22 18:58:38.750 022 12554.95 -39.70 54893.80 88888.00 2012-01-22 18:58:38.875 022 12554.98 -39.65 54893.78 88888.00 2012-01-22 18:58:39.000 022 12554.98 -39.62 54893.72 88888.00 2012-01-22 18:58:39.125 022 12554.95 -39.58 54893.75 88888.00 2012-01-22 18:58:39.250 022 12554.95 -39.50 54893.72 88888.00 2012-01-22 18:58:39.375 022 12555.02 -39.42 54893.72 88888.00 2012-01-22 18:58:39.500 022 12555.10 -39.38 54893.68 88888.00 2012-01-22 18:58:39.625 022 12555.23 -39.33 54893.68 88888.00 2012-01-22 18:58:39.750 022 12555.30 -39.27 54893.65 88888.00 2012-01-22 18:58:39.875 022 12555.27 -39.23 54893.65 88888.00 2012-01-22 18:58:40.000 022 12555.30 -39.20 54893.65 88888.00 2012-01-22 18:58:40.125 022 12555.27 -39.15 54893.62 88888.00 2012-01-22 18:58:40.250 022 12555.30 -39.10 54893.60 88888.00 2012-01-22 18:58:40.375 022 12555.42 -39.02 54893.57 88888.00 2012-01-22 18:58:40.500 022 12555.50 -38.95 54893.55 88888.00 2012-01-22 18:58:40.625 022 12555.58 -38.90 54893.55 88888.00 2012-01-22 18:58:40.750 022 12555.65 -38.85 54893.53 88888.00 2012-01-22 18:58:40.875 022 12555.67 -38.80 54893.53 88888.00 2012-01-22 18:58:41.000 022 12555.65 -38.77 54893.53 88888.00 2012-01-22 18:58:41.125 022 12555.75 -38.67 54893.50 88888.00 2012-01-22 18:58:41.250 022 12555.85 -38.62 54893.43 88888.00 2012-01-22 18:58:41.375 022 12555.88 -38.60 54893.38 88888.00 2012-01-22 18:58:41.500 022 12555.88 -38.55 54893.38 88888.00 2012-01-22 18:58:41.625 022 12556.00 -38.42 54893.40 88888.00 2012-01-22 18:58:41.750 022 12556.10 -38.38 54893.38 88888.00 2012-01-22 18:58:41.875 022 12556.20 -38.35 54893.35 88888.00 2012-01-22 18:58:42.000 022 12556.23 -38.30 54893.32 88888.00 2012-01-22 18:58:42.125 022 12556.25 -38.23 54893.30 88888.00 2012-01-22 18:58:42.250 022 12556.30 -38.23 54893.28 88888.00 2012-01-22 18:58:42.375 022 12556.35 -38.20 54893.25 88888.00 2012-01-22 18:58:42.500 022 12556.42 -38.17 54893.22 88888.00 2012-01-22 18:58:42.625 022 12556.55 -38.12 54893.20 88888.00 2012-01-22 18:58:42.750 022 12556.67 -38.08 54893.20 88888.00 2012-01-22 18:58:42.875 022 12556.70 -38.05 54893.18 88888.00 2012-01-22 18:58:43.000 022 12556.70 -38.02 54893.18 88888.00 2012-01-22 18:58:43.125 022 12556.75 -37.98 54893.15 88888.00 2012-01-22 18:58:43.250 022 12556.77 -37.95 54893.12 88888.00 2012-01-22 18:58:43.375 022 12556.92 -37.90 54893.07 88888.00 2012-01-22 18:58:43.500 022 12557.05 -37.85 54893.07 88888.00 2012-01-22 18:58:43.625 022 12557.17 -37.83 54893.07 88888.00 2012-01-22 18:58:43.750 022 12557.23 -37.80 54893.03 88888.00 2012-01-22 18:58:43.875 022 12557.30 -37.80 54893.00 88888.00 2012-01-22 18:58:44.000 022 12557.38 -37.77 54892.97 88888.00 2012-01-22 18:58:44.125 022 12557.50 -37.75 54893.00 88888.00 2012-01-22 18:58:44.250 022 12557.55 -37.75 54893.00 88888.00 2012-01-22 18:58:44.375 022 12557.65 -37.73 54893.00 88888.00 2012-01-22 18:58:44.500 022 12557.67 -37.73 54892.97 88888.00 2012-01-22 18:58:44.625 022 12557.70 -37.73 54892.93 88888.00 2012-01-22 18:58:44.750 022 12557.75 -37.67 54892.90 88888.00 2012-01-22 18:58:44.875 022 12557.88 -37.65 54892.88 88888.00 2012-01-22 18:58:45.000 022 12557.95 -37.67 54892.88 88888.00 2012-01-22 18:58:45.125 022 12558.00 -37.67 54892.88 88888.00 2012-01-22 18:58:45.250 022 12558.08 -37.65 54892.88 88888.00 2012-01-22 18:58:45.375 022 12558.20 -37.65 54892.85 88888.00 2012-01-22 18:58:45.500 022 12558.27 -37.62 54892.82 88888.00 2012-01-22 18:58:45.625 022 12558.33 -37.62 54892.80 88888.00 2012-01-22 18:58:45.750 022 12558.38 -37.62 54892.78 88888.00 2012-01-22 18:58:45.875 022 12558.45 -37.60 54892.78 88888.00 2012-01-22 18:58:46.000 022 12558.50 -37.62 54892.78 88888.00 2012-01-22 18:58:46.125 022 12558.55 -37.62 54892.78 88888.00 2012-01-22 18:58:46.250 022 12558.67 -37.62 54892.75 88888.00 2012-01-22 18:58:46.375 022 12558.83 -37.60 54892.72 88888.00 2012-01-22 18:58:46.500 022 12558.83 -37.58 54892.70 88888.00 2012-01-22 18:58:46.625 022 12558.90 -37.58 54892.68 88888.00 2012-01-22 18:58:46.750 022 12559.00 -37.60 54892.70 88888.00 2012-01-22 18:58:46.875 022 12559.15 -37.62 54892.65 88888.00 2012-01-22 18:58:47.000 022 12559.17 -37.65 54892.65 88888.00 2012-01-22 18:58:47.125 022 12559.20 -37.60 54892.62 88888.00 2012-01-22 18:58:47.250 022 12559.33 -37.65 54892.57 88888.00 2012-01-22 18:58:47.375 022 12559.42 -37.65 54892.57 88888.00 2012-01-22 18:58:47.500 022 12559.52 -37.70 54892.60 88888.00 2012-01-22 18:58:47.625 022 12559.55 -37.67 54892.57 88888.00 2012-01-22 18:58:47.750 022 12559.65 -37.70 54892.57 88888.00 2012-01-22 18:58:47.875 022 12559.70 -37.75 54892.55 88888.00 2012-01-22 18:58:48.000 022 12559.77 -37.75 54892.55 88888.00 2012-01-22 18:58:48.125 022 12559.85 -37.75 54892.50 88888.00 2012-01-22 18:58:48.250 022 12559.92 -37.77 54892.53 88888.00 2012-01-22 18:58:48.375 022 12560.10 -37.75 54892.53 88888.00 2012-01-22 18:58:48.500 022 12560.15 -37.73 54892.53 88888.00 2012-01-22 18:58:48.625 022 12560.17 -37.75 54892.50 88888.00 2012-01-22 18:58:48.750 022 12560.23 -37.77 54892.45 88888.00 2012-01-22 18:58:48.875 022 12560.35 -37.77 54892.45 88888.00 2012-01-22 18:58:49.000 022 12560.42 -37.77 54892.43 88888.00 2012-01-22 18:58:49.125 022 12560.48 -37.83 54892.45 88888.00 2012-01-22 18:58:49.250 022 12560.48 -37.88 54892.45 88888.00 2012-01-22 18:58:49.375 022 12560.55 -37.88 54892.43 88888.00 2012-01-22 18:58:49.500 022 12560.65 -37.88 54892.43 88888.00 2012-01-22 18:58:49.625 022 12560.73 -37.88 54892.40 88888.00 2012-01-22 18:58:49.750 022 12560.80 -37.90 54892.40 88888.00 2012-01-22 18:58:49.875 022 12560.88 -37.92 54892.43 88888.00 2012-01-22 18:58:50.000 022 12560.88 -37.98 54892.38 88888.00 2012-01-22 18:58:50.125 022 12560.90 -37.98 54892.40 88888.00 2012-01-22 18:58:50.250 022 12560.92 -37.98 54892.40 88888.00 2012-01-22 18:58:50.375 022 12561.00 -37.98 54892.40 88888.00 2012-01-22 18:58:50.500 022 12561.00 -38.00 54892.38 88888.00 2012-01-22 18:58:50.625 022 12561.05 -38.02 54892.35 88888.00 2012-01-22 18:58:50.750 022 12561.12 -38.02 54892.32 88888.00 2012-01-22 18:58:50.875 022 12561.15 -38.00 54892.32 88888.00 2012-01-22 18:58:51.000 022 12561.15 -38.00 54892.32 88888.00 2012-01-22 18:58:51.125 022 12561.23 -38.05 54892.32 88888.00 2012-01-22 18:58:51.250 022 12561.27 -38.08 54892.32 88888.00 2012-01-22 18:58:51.375 022 12561.38 -38.08 54892.32 88888.00 2012-01-22 18:58:51.500 022 12561.40 -38.08 54892.35 88888.00 2012-01-22 18:58:51.625 022 12561.45 -38.10 54892.32 88888.00 2012-01-22 18:58:51.750 022 12561.52 -38.12 54892.32 88888.00 2012-01-22 18:58:51.875 022 12561.65 -38.10 54892.32 88888.00 2012-01-22 18:58:52.000 022 12561.67 -38.12 54892.30 88888.00 2012-01-22 18:58:52.125 022 12561.73 -38.15 54892.30 88888.00 2012-01-22 18:58:52.250 022 12561.73 -38.17 54892.28 88888.00 2012-01-22 18:58:52.375 022 12561.77 -38.17 54892.25 88888.00 2012-01-22 18:58:52.500 022 12561.83 -38.17 54892.22 88888.00 2012-01-22 18:58:52.625 022 12561.80 -38.20 54892.25 88888.00 2012-01-22 18:58:52.750 022 12561.83 -38.20 54892.25 88888.00 2012-01-22 18:58:52.875 022 12561.90 -38.20 54892.22 88888.00 2012-01-22 18:58:53.000 022 12561.95 -38.20 54892.22 88888.00 2012-01-22 18:58:53.125 022 12561.90 -38.17 54892.28 88888.00 2012-01-22 18:58:53.250 022 12561.90 -38.20 54892.25 88888.00 2012-01-22 18:58:53.375 022 12562.02 -38.20 54892.22 88888.00 2012-01-22 18:58:53.500 022 12562.12 -38.20 54892.25 88888.00 2012-01-22 18:58:53.625 022 12562.15 -38.23 54892.22 88888.00 2012-01-22 18:58:53.750 022 12562.17 -38.25 54892.20 88888.00 2012-01-22 18:58:53.875 022 12562.23 -38.23 54892.22 88888.00 2012-01-22 18:58:54.000 022 12562.30 -38.25 54892.20 88888.00 2012-01-22 18:58:54.125 022 12562.30 -38.23 54892.22 88888.00 2012-01-22 18:58:54.250 022 12562.33 -38.27 54892.22 88888.00 2012-01-22 18:58:54.375 022 12562.45 -38.27 54892.20 88888.00 2012-01-22 18:58:54.500 022 12562.52 -38.25 54892.20 88888.00 2012-01-22 18:58:54.625 022 12562.55 -38.27 54892.18 88888.00 2012-01-22 18:58:54.750 022 12562.58 -38.27 54892.15 88888.00 2012-01-22 18:58:54.875 022 12562.58 -38.25 54892.15 88888.00 2012-01-22 18:58:55.000 022 12562.52 -38.25 54892.15 88888.00 2012-01-22 18:58:55.125 022 12562.55 -38.27 54892.18 88888.00 2012-01-22 18:58:55.250 022 12562.58 -38.25 54892.18 88888.00 2012-01-22 18:58:55.375 022 12562.58 -38.25 54892.15 88888.00 2012-01-22 18:58:55.500 022 12562.62 -38.23 54892.15 88888.00 2012-01-22 18:58:55.625 022 12562.80 -38.20 54892.18 88888.00 2012-01-22 18:58:55.750 022 12562.88 -38.20 54892.18 88888.00 2012-01-22 18:58:55.875 022 12562.85 -38.20 54892.18 88888.00 2012-01-22 18:58:56.000 022 12562.80 -38.23 54892.15 88888.00 2012-01-22 18:58:56.125 022 12562.77 -38.27 54892.18 88888.00 2012-01-22 18:58:56.250 022 12562.80 -38.20 54892.18 88888.00 2012-01-22 18:58:56.375 022 12562.88 -38.15 54892.18 88888.00 2012-01-22 18:58:56.500 022 12562.92 -38.15 54892.12 88888.00 2012-01-22 18:58:56.625 022 12562.90 -38.17 54892.15 88888.00 2012-01-22 18:58:56.750 022 12562.95 -38.20 54892.12 88888.00 2012-01-22 18:58:56.875 022 12562.98 -38.23 54892.12 88888.00 2012-01-22 18:58:57.000 022 12562.98 -38.23 54892.10 88888.00 2012-01-22 18:58:57.125 022 12563.00 -38.23 54892.12 88888.00 2012-01-22 18:58:57.250 022 12563.05 -38.23 54892.12 88888.00 2012-01-22 18:58:57.375 022 12563.02 -38.23 54892.12 88888.00 2012-01-22 18:58:57.500 022 12563.05 -38.23 54892.10 88888.00 2012-01-22 18:58:57.625 022 12563.10 -38.23 54892.10 88888.00 2012-01-22 18:58:57.750 022 12563.17 -38.23 54892.10 88888.00 2012-01-22 18:58:57.875 022 12563.25 -38.27 54892.10 88888.00 2012-01-22 18:58:58.000 022 12563.35 -38.23 54892.07 88888.00 2012-01-22 18:58:58.125 022 12563.38 -38.20 54892.10 88888.00 2012-01-22 18:58:58.250 022 12563.30 -38.25 54892.10 88888.00 2012-01-22 18:58:58.375 022 12563.38 -38.25 54892.07 88888.00 2012-01-22 18:58:58.500 022 12563.48 -38.23 54892.10 88888.00 2012-01-22 18:58:58.625 022 12563.48 -38.20 54892.10 88888.00 2012-01-22 18:58:58.750 022 12563.52 -38.20 54892.10 88888.00 2012-01-22 18:58:58.875 022 12563.50 -38.23 54892.12 88888.00 2012-01-22 18:58:59.000 022 12563.50 -38.23 54892.10 88888.00 2012-01-22 18:58:59.125 022 12563.55 -38.25 54892.12 88888.00 2012-01-22 18:58:59.250 022 12563.55 -38.27 54892.12 88888.00 2012-01-22 18:58:59.375 022 12563.55 -38.27 54892.12 88888.00 2012-01-22 18:58:59.500 022 12563.60 -38.27 54892.12 88888.00 2012-01-22 18:58:59.625 022 12563.65 -38.30 54892.10 88888.00 2012-01-22 18:58:59.750 022 12563.65 -38.33 54892.07 88888.00 2012-01-22 18:58:59.875 022 12563.65 -38.35 54892.10 88888.00 2012-01-22 18:59:00.000 022 12563.73 -38.38 54892.07 88888.00 2012-01-22 18:59:00.125 022 12563.75 -38.38 54892.10 88888.00 2012-01-22 18:59:00.250 022 12563.75 -38.38 54892.10 88888.00 2012-01-22 18:59:00.375 022 12563.83 -38.38 54892.10 88888.00 2012-01-22 18:59:00.500 022 12563.92 -38.42 54892.07 88888.00 2012-01-22 18:59:00.625 022 12563.90 -38.45 54892.07 88888.00 2012-01-22 18:59:00.750 022 12563.92 -38.45 54892.10 88888.00 2012-01-22 18:59:00.875 022 12564.05 -38.48 54892.10 88888.00 2012-01-22 18:59:01.000 022 12564.08 -38.48 54892.10 88888.00 2012-01-22 18:59:01.125 022 12564.10 -38.52 54892.10 88888.00 2012-01-22 18:59:01.250 022 12564.15 -38.55 54892.12 88888.00 2012-01-22 18:59:01.375 022 12564.23 -38.55 54892.15 88888.00 2012-01-22 18:59:01.500 022 12564.25 -38.58 54892.12 88888.00 2012-01-22 18:59:01.625 022 12564.23 -38.62 54892.12 88888.00 2012-01-22 18:59:01.750 022 12564.17 -38.67 54892.15 88888.00 2012-01-22 18:59:01.875 022 12564.17 -38.70 54892.15 88888.00 2012-01-22 18:59:02.000 022 12564.30 -38.75 54892.12 88888.00 2012-01-22 18:59:02.125 022 12564.33 -38.80 54892.12 88888.00 2012-01-22 18:59:02.250 022 12564.30 -38.80 54892.15 88888.00 2012-01-22 18:59:02.375 022 12564.38 -38.77 54892.18 88888.00 2012-01-22 18:59:02.500 022 12564.33 -38.83 54892.18 88888.00 2012-01-22 18:59:02.625 022 12564.35 -38.85 54892.18 88888.00 2012-01-22 18:59:02.750 022 12564.38 -38.85 54892.15 88888.00 2012-01-22 18:59:02.875 022 12564.35 -38.90 54892.18 88888.00 2012-01-22 18:59:03.000 022 12564.27 -38.92 54892.18 88888.00 2012-01-22 18:59:03.125 022 12564.23 -38.95 54892.20 88888.00 2012-01-22 18:59:03.250 022 12564.25 -38.98 54892.18 88888.00 2012-01-22 18:59:03.375 022 12564.33 -39.00 54892.18 88888.00 2012-01-22 18:59:03.500 022 12564.33 -39.02 54892.15 88888.00 2012-01-22 18:59:03.625 022 12564.25 -39.08 54892.18 88888.00 2012-01-22 18:59:03.750 022 12564.23 -39.08 54892.18 88888.00 2012-01-22 18:59:03.875 022 12564.23 -39.08 54892.20 88888.00 2012-01-22 18:59:04.000 022 12564.17 -39.15 54892.20 88888.00 2012-01-22 18:59:04.125 022 12564.12 -39.17 54892.20 88888.00 2012-01-22 18:59:04.250 022 12564.08 -39.20 54892.25 88888.00 2012-01-22 18:59:04.375 022 12564.15 -39.20 54892.22 88888.00 2012-01-22 18:59:04.500 022 12564.12 -39.25 54892.22 88888.00 2012-01-22 18:59:04.625 022 12564.15 -39.23 54892.25 88888.00 2012-01-22 18:59:04.750 022 12564.12 -39.23 54892.22 88888.00 2012-01-22 18:59:04.875 022 12564.12 -39.25 54892.25 88888.00 2012-01-22 18:59:05.000 022 12564.12 -39.27 54892.25 88888.00 2012-01-22 18:59:05.125 022 12564.10 -39.30 54892.28 88888.00 2012-01-22 18:59:05.250 022 12564.05 -39.35 54892.28 88888.00 2012-01-22 18:59:05.375 022 12564.05 -39.35 54892.28 88888.00 2012-01-22 18:59:05.500 022 12564.00 -39.33 54892.28 88888.00 2012-01-22 18:59:05.625 022 12564.02 -39.35 54892.30 88888.00 2012-01-22 18:59:05.750 022 12564.05 -39.42 54892.32 88888.00 2012-01-22 18:59:05.875 022 12564.02 -39.42 54892.35 88888.00 2012-01-22 18:59:06.000 022 12564.05 -39.45 54892.35 88888.00 2012-01-22 18:59:06.125 022 12564.00 -39.45 54892.40 88888.00 2012-01-22 18:59:06.250 022 12564.02 -39.48 54892.40 88888.00 2012-01-22 18:59:06.375 022 12564.00 -39.48 54892.40 88888.00 2012-01-22 18:59:06.500 022 12564.00 -39.50 54892.43 88888.00 2012-01-22 18:59:06.625 022 12564.00 -39.52 54892.43 88888.00 2012-01-22 18:59:06.750 022 12563.98 -39.52 54892.40 88888.00 2012-01-22 18:59:06.875 022 12563.95 -39.52 54892.45 88888.00 2012-01-22 18:59:07.000 022 12563.88 -39.55 54892.43 88888.00 2012-01-22 18:59:07.125 022 12563.85 -39.58 54892.43 88888.00 2012-01-22 18:59:07.250 022 12563.83 -39.60 54892.43 88888.00 2012-01-22 18:59:07.375 022 12563.83 -39.60 54892.43 88888.00 2012-01-22 18:59:07.500 022 12563.77 -39.65 54892.45 88888.00 2012-01-22 18:59:07.625 022 12563.75 -39.65 54892.45 88888.00 2012-01-22 18:59:07.750 022 12563.70 -39.65 54892.43 88888.00 2012-01-22 18:59:07.875 022 12563.70 -39.67 54892.50 88888.00 2012-01-22 18:59:08.000 022 12563.77 -39.70 54892.47 88888.00 2012-01-22 18:59:08.125 022 12563.73 -39.67 54892.47 88888.00 2012-01-22 18:59:08.250 022 12563.62 -39.70 54892.53 88888.00 2012-01-22 18:59:08.375 022 12563.58 -39.70 54892.53 88888.00 2012-01-22 18:59:08.500 022 12563.60 -39.70 54892.53 88888.00 2012-01-22 18:59:08.625 022 12563.60 -39.73 54892.50 88888.00 2012-01-22 18:59:08.750 022 12563.60 -39.75 54892.53 88888.00 2012-01-22 18:59:08.875 022 12563.52 -39.77 54892.55 88888.00 2012-01-22 18:59:09.000 022 12563.52 -39.75 54892.55 88888.00 2012-01-22 18:59:09.125 022 12563.58 -39.75 54892.55 88888.00 2012-01-22 18:59:09.250 022 12563.52 -39.80 54892.55 88888.00 2012-01-22 18:59:09.375 022 12563.45 -39.80 54892.55 88888.00 2012-01-22 18:59:09.500 022 12563.42 -39.77 54892.60 88888.00 2012-01-22 18:59:09.625 022 12563.48 -39.77 54892.60 88888.00 2012-01-22 18:59:09.750 022 12563.42 -39.80 54892.60 88888.00 2012-01-22 18:59:09.875 022 12563.40 -39.83 54892.62 88888.00 2012-01-22 18:59:10.000 022 12563.45 -39.83 54892.62 88888.00 2012-01-22 18:59:10.125 022 12563.42 -39.85 54892.62 88888.00 2012-01-22 18:59:10.250 022 12563.30 -39.90 54892.65 88888.00 2012-01-22 18:59:10.375 022 12563.25 -39.88 54892.62 88888.00 2012-01-22 18:59:10.500 022 12563.25 -39.88 54892.70 88888.00 2012-01-22 18:59:10.625 022 12563.27 -39.90 54892.70 88888.00 2012-01-22 18:59:10.750 022 12563.25 -39.92 54892.70 88888.00 2012-01-22 18:59:10.875 022 12563.20 -39.92 54892.72 88888.00 2012-01-22 18:59:11.000 022 12563.23 -39.98 54892.72 88888.00 2012-01-22 18:59:11.125 022 12563.23 -39.95 54892.72 88888.00 2012-01-22 18:59:11.250 022 12563.20 -40.00 54892.75 88888.00 2012-01-22 18:59:11.375 022 12563.23 -40.00 54892.75 88888.00 2012-01-22 18:59:11.500 022 12563.25 -40.00 54892.78 88888.00 2012-01-22 18:59:11.625 022 12563.25 -40.02 54892.78 88888.00 2012-01-22 18:59:11.750 022 12563.17 -40.05 54892.78 88888.00 2012-01-22 18:59:11.875 022 12563.17 -40.05 54892.78 88888.00 2012-01-22 18:59:12.000 022 12563.20 -40.02 54892.80 88888.00 2012-01-22 18:59:12.125 022 12563.20 -40.05 54892.82 88888.00 2012-01-22 18:59:12.250 022 12563.17 -40.10 54892.85 88888.00 2012-01-22 18:59:12.375 022 12563.10 -40.15 54892.82 88888.00 2012-01-22 18:59:12.500 022 12563.00 -40.17 54892.82 88888.00 2012-01-22 18:59:12.625 022 12563.02 -40.17 54892.85 88888.00 2012-01-22 18:59:12.750 022 12563.00 -40.20 54892.88 88888.00 2012-01-22 18:59:12.875 022 12562.95 -40.20 54892.88 88888.00 2012-01-22 18:59:13.000 022 12562.95 -40.20 54892.88 88888.00 2012-01-22 18:59:13.125 022 12562.88 -40.23 54892.90 88888.00 2012-01-22 18:59:13.250 022 12562.77 -40.25 54892.93 88888.00 2012-01-22 18:59:13.375 022 12562.80 -40.27 54892.95 88888.00 2012-01-22 18:59:13.500 022 12562.80 -40.27 54892.93 88888.00 2012-01-22 18:59:13.625 022 12562.75 -40.35 54892.93 88888.00 2012-01-22 18:59:13.750 022 12562.80 -40.38 54892.95 88888.00 2012-01-22 18:59:13.875 022 12562.77 -40.42 54892.97 88888.00 2012-01-22 18:59:14.000 022 12562.67 -40.42 54892.97 88888.00 2012-01-22 18:59:14.125 022 12562.60 -40.48 54893.00 88888.00 2012-01-22 18:59:14.250 022 12562.55 -40.52 54893.05 88888.00 2012-01-22 18:59:14.375 022 12562.60 -40.55 54893.03 88888.00 2012-01-22 18:59:14.500 022 12562.55 -40.58 54893.05 88888.00 2012-01-22 18:59:14.625 022 12562.52 -40.60 54893.07 88888.00 2012-01-22 18:59:14.750 022 12562.48 -40.60 54893.07 88888.00 2012-01-22 18:59:14.875 022 12562.48 -40.62 54893.10 88888.00 2012-01-22 18:59:15.000 022 12562.42 -40.67 54893.07 88888.00 2012-01-22 18:59:15.125 022 12562.30 -40.67 54893.12 88888.00 2012-01-22 18:59:15.250 022 12562.25 -40.70 54893.15 88888.00 2012-01-22 18:59:15.375 022 12562.33 -40.70 54893.15 88888.00 2012-01-22 18:59:15.500 022 12562.30 -40.70 54893.20 88888.00 2012-01-22 18:59:15.625 022 12562.20 -40.67 54893.22 88888.00 2012-01-22 18:59:15.750 022 12562.15 -40.70 54893.20 88888.00 2012-01-22 18:59:15.875 022 12562.15 -40.73 54893.22 88888.00 2012-01-22 18:59:16.000 022 12562.12 -40.77 54893.20 88888.00 2012-01-22 18:59:16.125 022 12562.05 -40.77 54893.25 88888.00 2012-01-22 18:59:16.250 022 12561.98 -40.80 54893.28 88888.00 2012-01-22 18:59:16.375 022 12561.92 -40.83 54893.30 88888.00 2012-01-22 18:59:16.500 022 12561.90 -40.83 54893.30 88888.00 2012-01-22 18:59:16.625 022 12561.90 -40.83 54893.32 88888.00 2012-01-22 18:59:16.750 022 12561.85 -40.85 54893.30 88888.00 2012-01-22 18:59:16.875 022 12561.80 -40.85 54893.30 88888.00 2012-01-22 18:59:17.000 022 12561.75 -40.88 54893.35 88888.00 2012-01-22 18:59:17.125 022 12561.73 -40.85 54893.38 88888.00 2012-01-22 18:59:17.250 022 12561.75 -40.88 54893.40 88888.00 2012-01-22 18:59:17.375 022 12561.73 -40.92 54893.40 88888.00 2012-01-22 18:59:17.500 022 12561.70 -40.90 54893.40 88888.00 2012-01-22 18:59:17.625 022 12561.67 -40.95 54893.43 88888.00 2012-01-22 18:59:17.750 022 12561.67 -40.92 54893.45 88888.00 2012-01-22 18:59:17.875 022 12561.62 -40.95 54893.43 88888.00 2012-01-22 18:59:18.000 022 12561.55 -40.95 54893.47 88888.00 2012-01-22 18:59:18.125 022 12561.52 -40.95 54893.50 88888.00 2012-01-22 18:59:18.250 022 12561.45 -41.00 54893.47 88888.00 2012-01-22 18:59:18.375 022 12561.42 -41.00 54893.47 88888.00 2012-01-22 18:59:18.500 022 12561.40 -41.02 54893.47 88888.00 2012-01-22 18:59:18.625 022 12561.33 -41.02 54893.53 88888.00 2012-01-22 18:59:18.750 022 12561.25 -41.05 54893.50 88888.00 2012-01-22 18:59:18.875 022 12561.15 -41.05 54893.53 88888.00 2012-01-22 18:59:19.000 022 12561.10 -41.08 54893.55 88888.00 2012-01-22 18:59:19.125 022 12561.15 -41.08 54893.55 88888.00 2012-01-22 18:59:19.250 022 12561.15 -41.08 54893.57 88888.00 2012-01-22 18:59:19.375 022 12561.15 -41.08 54893.55 88888.00 2012-01-22 18:59:19.500 022 12561.08 -41.10 54893.60 88888.00 2012-01-22 18:59:19.625 022 12561.08 -41.10 54893.60 88888.00 2012-01-22 18:59:19.750 022 12561.10 -41.15 54893.60 88888.00 2012-01-22 18:59:19.875 022 12561.00 -41.15 54893.62 88888.00 2012-01-22 18:59:20.000 022 12560.90 -41.12 54893.65 88888.00 2012-01-22 18:59:20.125 022 12560.88 -41.15 54893.68 88888.00 2012-01-22 18:59:20.250 022 12560.80 -41.17 54893.70 88888.00 2012-01-22 18:59:20.375 022 12560.83 -41.20 54893.68 88888.00 2012-01-22 18:59:20.500 022 12560.80 -41.20 54893.68 88888.00 2012-01-22 18:59:20.625 022 12560.83 -41.20 54893.68 88888.00 2012-01-22 18:59:20.750 022 12560.83 -41.23 54893.70 88888.00 2012-01-22 18:59:20.875 022 12560.80 -41.25 54893.72 88888.00 2012-01-22 18:59:21.000 022 12560.77 -41.23 54893.72 88888.00 2012-01-22 18:59:21.125 022 12560.73 -41.23 54893.72 88888.00 2012-01-22 18:59:21.250 022 12560.62 -41.23 54893.75 88888.00 2012-01-22 18:59:21.375 022 12560.62 -41.23 54893.78 88888.00 2012-01-22 18:59:21.500 022 12560.60 -41.27 54893.78 88888.00 2012-01-22 18:59:21.625 022 12560.58 -41.33 54893.75 88888.00 2012-01-22 18:59:21.750 022 12560.58 -41.33 54893.80 88888.00 2012-01-22 18:59:21.875 022 12560.58 -41.30 54893.82 88888.00 2012-01-22 18:59:22.000 022 12560.55 -41.33 54893.85 88888.00 2012-01-22 18:59:22.125 022 12560.58 -41.33 54893.85 88888.00 2012-01-22 18:59:22.250 022 12560.58 -41.33 54893.85 88888.00 2012-01-22 18:59:22.375 022 12560.58 -41.33 54893.85 88888.00 2012-01-22 18:59:22.500 022 12560.48 -41.33 54893.82 88888.00 2012-01-22 18:59:22.625 022 12560.42 -41.33 54893.85 88888.00 2012-01-22 18:59:22.750 022 12560.45 -41.38 54893.88 88888.00 2012-01-22 18:59:22.875 022 12560.38 -41.38 54893.90 88888.00 2012-01-22 18:59:23.000 022 12560.27 -41.38 54893.90 88888.00 2012-01-22 18:59:23.125 022 12560.23 -41.35 54893.93 88888.00 2012-01-22 18:59:23.250 022 12560.27 -41.40 54893.95 88888.00 2012-01-22 18:59:23.375 022 12560.23 -41.38 54893.93 88888.00 2012-01-22 18:59:23.500 022 12560.15 -41.38 54893.93 88888.00 2012-01-22 18:59:23.625 022 12560.08 -41.38 54893.93 88888.00 2012-01-22 18:59:23.750 022 12560.12 -41.40 54893.95 88888.00 2012-01-22 18:59:23.875 022 12560.23 -41.38 54893.97 88888.00 2012-01-22 18:59:24.000 022 12560.17 -41.38 54893.97 88888.00 2012-01-22 18:59:24.125 022 12560.05 -41.33 54894.00 88888.00 2012-01-22 18:59:24.250 022 12559.98 -41.38 54894.00 88888.00 2012-01-22 18:59:24.375 022 12559.98 -41.38 54894.03 88888.00 2012-01-22 18:59:24.500 022 12560.00 -41.35 54894.03 88888.00 2012-01-22 18:59:24.625 022 12560.02 -41.33 54894.05 88888.00 2012-01-22 18:59:24.750 022 12560.00 -41.30 54894.05 88888.00 2012-01-22 18:59:24.875 022 12560.05 -41.33 54894.05 88888.00 2012-01-22 18:59:25.000 022 12560.05 -41.38 54894.03 88888.00 2012-01-22 18:59:25.125 022 12560.00 -41.38 54894.07 88888.00 2012-01-22 18:59:25.250 022 12559.95 -41.40 54894.10 88888.00 2012-01-22 18:59:25.375 022 12559.90 -41.40 54894.07 88888.00 2012-01-22 18:59:25.500 022 12559.88 -41.40 54894.07 88888.00 2012-01-22 18:59:25.625 022 12559.90 -41.42 54894.07 88888.00 2012-01-22 18:59:25.750 022 12559.90 -41.40 54894.12 88888.00 2012-01-22 18:59:25.875 022 12559.85 -41.42 54894.12 88888.00 2012-01-22 18:59:26.000 022 12559.85 -41.45 54894.15 88888.00 2012-01-22 18:59:26.125 022 12559.75 -41.48 54894.12 88888.00 2012-01-22 18:59:26.250 022 12559.60 -41.48 54894.18 88888.00 2012-01-22 18:59:26.375 022 12559.62 -41.45 54894.18 88888.00 2012-01-22 18:59:26.500 022 12559.60 -41.48 54894.20 88888.00 2012-01-22 18:59:26.625 022 12559.60 -41.48 54894.20 88888.00 2012-01-22 18:59:26.750 022 12559.52 -41.48 54894.20 88888.00 2012-01-22 18:59:26.875 022 12559.45 -41.48 54894.22 88888.00 2012-01-22 18:59:27.000 022 12559.40 -41.48 54894.22 88888.00 2012-01-22 18:59:27.125 022 12559.35 -41.48 54894.25 88888.00 2012-01-22 18:59:27.250 022 12559.27 -41.50 54894.25 88888.00 2012-01-22 18:59:27.375 022 12559.27 -41.52 54894.30 88888.00 2012-01-22 18:59:27.500 022 12559.27 -41.50 54894.32 88888.00 2012-01-22 18:59:27.625 022 12559.20 -41.50 54894.35 88888.00 2012-01-22 18:59:27.750 022 12559.12 -41.55 54894.32 88888.00 2012-01-22 18:59:27.875 022 12559.02 -41.55 54894.35 88888.00 2012-01-22 18:59:28.000 022 12558.92 -41.55 54894.35 88888.00 2012-01-22 18:59:28.125 022 12558.92 -41.55 54894.40 88888.00 2012-01-22 18:59:28.250 022 12558.92 -41.60 54894.40 88888.00 2012-01-22 18:59:28.375 022 12558.95 -41.60 54894.40 88888.00 2012-01-22 18:59:28.500 022 12558.90 -41.60 54894.43 88888.00 2012-01-22 18:59:28.625 022 12558.85 -41.60 54894.45 88888.00 2012-01-22 18:59:28.750 022 12558.83 -41.60 54894.50 88888.00 2012-01-22 18:59:28.875 022 12558.73 -41.62 54894.47 88888.00 2012-01-22 18:59:29.000 022 12558.58 -41.62 54894.45 88888.00 2012-01-22 18:59:29.125 022 12558.52 -41.62 54894.47 88888.00 2012-01-22 18:59:29.250 022 12558.55 -41.70 54894.50 88888.00 2012-01-22 18:59:29.375 022 12558.48 -41.70 54894.53 88888.00 2012-01-22 18:59:29.500 022 12558.38 -41.70 54894.55 88888.00 2012-01-22 18:59:29.625 022 12558.35 -41.67 54894.57 88888.00 2012-01-22 18:59:29.750 022 12558.35 -41.70 54894.60 88888.00 2012-01-22 18:59:29.875 022 12558.27 -41.73 54894.62 88888.00 2012-01-22 18:59:30.000 022 12558.20 -41.70 54894.65 88888.00 2012-01-22 18:59:30.125 022 12558.08 -41.70 54894.65 88888.00 2012-01-22 18:59:30.250 022 12557.95 -41.75 54894.65 88888.00 2012-01-22 18:59:30.375 022 12557.90 -41.73 54894.68 88888.00 2012-01-22 18:59:30.500 022 12557.77 -41.75 54894.70 88888.00 2012-01-22 18:59:30.625 022 12557.77 -41.77 54894.72 88888.00 2012-01-22 18:59:30.750 022 12557.67 -41.75 54894.75 88888.00 2012-01-22 18:59:30.875 022 12557.60 -41.77 54894.78 88888.00 2012-01-22 18:59:31.000 022 12557.60 -41.77 54894.80 88888.00 2012-01-22 18:59:31.125 022 12557.58 -41.80 54894.82 88888.00 2012-01-22 18:59:31.250 022 12557.50 -41.85 54894.82 88888.00 2012-01-22 18:59:31.375 022 12557.45 -41.83 54894.85 88888.00 2012-01-22 18:59:31.500 022 12557.35 -41.83 54894.82 88888.00 2012-01-22 18:59:31.625 022 12557.27 -41.85 54894.85 88888.00 2012-01-22 18:59:31.750 022 12557.20 -41.88 54894.88 88888.00 2012-01-22 18:59:31.875 022 12557.10 -41.88 54894.90 88888.00 2012-01-22 18:59:32.000 022 12557.10 -41.88 54894.95 88888.00 2012-01-22 18:59:32.125 022 12557.05 -41.90 54894.95 88888.00 2012-01-22 18:59:32.250 022 12556.92 -41.90 54894.95 88888.00 2012-01-22 18:59:32.375 022 12556.88 -41.88 54894.95 88888.00 2012-01-22 18:59:32.500 022 12556.85 -41.90 54894.97 88888.00 2012-01-22 18:59:32.625 022 12556.80 -41.88 54895.00 88888.00 2012-01-22 18:59:32.750 022 12556.73 -41.92 54895.00 88888.00 2012-01-22 18:59:32.875 022 12556.70 -41.92 54895.03 88888.00 2012-01-22 18:59:33.000 022 12556.70 -41.92 54895.07 88888.00 2012-01-22 18:59:33.125 022 12556.60 -41.95 54895.07 88888.00 2012-01-22 18:59:33.250 022 12556.45 -41.98 54895.07 88888.00 2012-01-22 18:59:33.375 022 12556.38 -42.00 54895.10 88888.00 2012-01-22 18:59:33.500 022 12556.35 -42.00 54895.12 88888.00 2012-01-22 18:59:33.625 022 12556.30 -42.00 54895.15 88888.00 2012-01-22 18:59:33.750 022 12556.15 -42.00 54895.18 88888.00 2012-01-22 18:59:33.875 022 12556.00 -42.02 54895.18 88888.00 2012-01-22 18:59:34.000 022 12555.95 -42.08 54895.18 88888.00 2012-01-22 18:59:34.125 022 12555.90 -42.05 54895.20 88888.00 2012-01-22 18:59:34.250 022 12555.77 -42.10 54895.20 88888.00 2012-01-22 18:59:34.375 022 12555.73 -42.12 54895.20 88888.00 2012-01-22 18:59:34.500 022 12555.62 -42.15 54895.22 88888.00 2012-01-22 18:59:34.625 022 12555.60 -42.12 54895.25 88888.00 2012-01-22 18:59:34.750 022 12555.52 -42.15 54895.25 88888.00 2012-01-22 18:59:34.875 022 12555.45 -42.17 54895.28 88888.00 2012-01-22 18:59:35.000 022 12555.40 -42.17 54895.30 88888.00 2012-01-22 18:59:35.125 022 12555.35 -42.20 54895.32 88888.00 2012-01-22 18:59:35.250 022 12555.17 -42.23 54895.32 88888.00 2012-01-22 18:59:35.375 022 12555.05 -42.23 54895.35 88888.00 2012-01-22 18:59:35.500 022 12554.95 -42.25 54895.35 88888.00 2012-01-22 18:59:35.625 022 12554.88 -42.25 54895.38 88888.00 2012-01-22 18:59:35.750 022 12554.77 -42.30 54895.38 88888.00 2012-01-22 18:59:35.875 022 12554.77 -42.33 54895.40 88888.00 2012-01-22 18:59:36.000 022 12554.65 -42.33 54895.43 88888.00 2012-01-22 18:59:36.125 022 12554.50 -42.33 54895.45 88888.00 2012-01-22 18:59:36.250 022 12554.40 -42.35 54895.50 88888.00 2012-01-22 18:59:36.375 022 12554.42 -42.38 54895.47 88888.00 2012-01-22 18:59:36.500 022 12554.40 -42.42 54895.50 88888.00 2012-01-22 18:59:36.625 022 12554.35 -42.45 54895.50 88888.00 2012-01-22 18:59:36.750 022 12554.25 -42.45 54895.53 88888.00 2012-01-22 18:59:36.875 022 12554.20 -42.42 54895.57 88888.00 2012-01-22 18:59:37.000 022 12554.15 -42.45 54895.55 88888.00 2012-01-22 18:59:37.125 022 12554.05 -42.45 54895.57 88888.00 2012-01-22 18:59:37.250 022 12553.92 -42.50 54895.65 88888.00 2012-01-22 18:59:37.375 022 12553.85 -42.48 54895.65 88888.00 2012-01-22 18:59:37.500 022 12553.80 -42.52 54895.68 88888.00 2012-01-22 18:59:37.625 022 12553.75 -42.55 54895.65 88888.00 2012-01-22 18:59:37.750 022 12553.70 -42.58 54895.68 88888.00 2012-01-22 18:59:37.875 022 12553.65 -42.58 54895.70 88888.00 2012-01-22 18:59:38.000 022 12553.60 -42.60 54895.72 88888.00 2012-01-22 18:59:38.125 022 12553.55 -42.62 54895.75 88888.00 2012-01-22 18:59:38.250 022 12553.40 -42.67 54895.75 88888.00 2012-01-22 18:59:38.375 022 12553.35 -42.70 54895.72 88888.00 2012-01-22 18:59:38.500 022 12553.23 -42.73 54895.78 88888.00 2012-01-22 18:59:38.625 022 12553.15 -42.73 54895.78 88888.00 2012-01-22 18:59:38.750 022 12553.15 -42.73 54895.80 88888.00 2012-01-22 18:59:38.875 022 12553.12 -42.75 54895.80 88888.00 2012-01-22 18:59:39.000 022 12553.08 -42.75 54895.80 88888.00 2012-01-22 18:59:39.125 022 12553.00 -42.80 54895.85 88888.00 2012-01-22 18:59:39.250 022 12552.95 -42.83 54895.82 88888.00 2012-01-22 18:59:39.375 022 12552.92 -42.83 54895.85 88888.00 2012-01-22 18:59:39.500 022 12552.83 -42.83 54895.85 88888.00 2012-01-22 18:59:39.625 022 12552.77 -42.83 54895.88 88888.00 2012-01-22 18:59:39.750 022 12552.73 -42.83 54895.88 88888.00 2012-01-22 18:59:39.875 022 12552.67 -42.83 54895.90 88888.00 2012-01-22 18:59:40.000 022 12552.62 -42.88 54895.88 88888.00 2012-01-22 18:59:40.125 022 12552.60 -42.88 54895.90 88888.00 2012-01-22 18:59:40.250 022 12552.45 -42.88 54895.95 88888.00 2012-01-22 18:59:40.375 022 12552.35 -42.88 54895.95 88888.00 2012-01-22 18:59:40.500 022 12552.30 -42.90 54895.97 88888.00 2012-01-22 18:59:40.625 022 12552.27 -42.95 54895.97 88888.00 2012-01-22 18:59:40.750 022 12552.25 -42.92 54895.95 88888.00 2012-01-22 18:59:40.875 022 12552.20 -42.92 54895.97 88888.00 2012-01-22 18:59:41.000 022 12552.17 -42.95 54895.95 88888.00 2012-01-22 18:59:41.125 022 12552.23 -42.95 54895.95 88888.00 2012-01-22 18:59:41.250 022 12552.15 -43.02 54895.95 88888.00 2012-01-22 18:59:41.375 022 12552.05 -43.00 54895.97 88888.00 2012-01-22 18:59:41.500 022 12551.88 -42.98 54896.00 88888.00 2012-01-22 18:59:41.625 022 12551.85 -43.00 54896.00 88888.00 2012-01-22 18:59:41.750 022 12551.90 -43.02 54895.97 88888.00 2012-01-22 18:59:41.875 022 12551.85 -43.05 54895.97 88888.00 2012-01-22 18:59:42.000 022 12551.80 -43.05 54895.97 88888.00 2012-01-22 18:59:42.125 022 12551.75 -43.08 54896.00 88888.00 2012-01-22 18:59:42.250 022 12551.73 -43.10 54896.00 88888.00 2012-01-22 18:59:42.375 022 12551.70 -43.10 54896.00 88888.00 2012-01-22 18:59:42.500 022 12551.65 -43.10 54895.97 88888.00 2012-01-22 18:59:42.625 022 12551.65 -43.15 54896.00 88888.00 2012-01-22 18:59:42.750 022 12551.60 -43.15 54896.00 88888.00 2012-01-22 18:59:42.875 022 12551.65 -43.12 54896.03 88888.00 2012-01-22 18:59:43.000 022 12551.58 -43.12 54896.00 88888.00 2012-01-22 18:59:43.125 022 12551.52 -43.17 54896.00 88888.00 2012-01-22 18:59:43.250 022 12551.45 -43.20 54896.00 88888.00 2012-01-22 18:59:43.375 022 12551.48 -43.20 54896.00 88888.00 2012-01-22 18:59:43.500 022 12551.48 -43.20 54896.00 88888.00 2012-01-22 18:59:43.625 022 12551.45 -43.23 54896.03 88888.00 2012-01-22 18:59:43.750 022 12551.38 -43.25 54896.03 88888.00 2012-01-22 18:59:43.875 022 12551.33 -43.27 54896.00 88888.00 2012-01-22 18:59:44.000 022 12551.35 -43.30 54896.00 88888.00 2012-01-22 18:59:44.125 022 12551.35 -43.33 54896.03 88888.00 2012-01-22 18:59:44.250 022 12551.27 -43.35 54896.00 88888.00 2012-01-22 18:59:44.375 022 12551.27 -43.38 54896.00 88888.00 2012-01-22 18:59:44.500 022 12551.25 -43.35 54896.00 88888.00 2012-01-22 18:59:44.625 022 12551.23 -43.33 54896.00 88888.00 2012-01-22 18:59:44.750 022 12551.25 -43.35 54896.00 88888.00 2012-01-22 18:59:44.875 022 12551.27 -43.38 54896.00 88888.00 2012-01-22 18:59:45.000 022 12551.25 -43.40 54895.97 88888.00 2012-01-22 18:59:45.125 022 12551.25 -43.42 54896.00 88888.00 2012-01-22 18:59:45.250 022 12551.17 -43.45 54895.97 88888.00 2012-01-22 18:59:45.375 022 12551.20 -43.40 54895.95 88888.00 2012-01-22 18:59:45.500 022 12551.23 -43.42 54895.95 88888.00 2012-01-22 18:59:45.625 022 12551.20 -43.45 54895.95 88888.00 2012-01-22 18:59:45.750 022 12551.23 -43.48 54895.95 88888.00 2012-01-22 18:59:45.875 022 12551.25 -43.50 54895.95 88888.00 2012-01-22 18:59:46.000 022 12551.33 -43.52 54895.88 88888.00 2012-01-22 18:59:46.125 022 12551.35 -43.52 54895.88 88888.00 2012-01-22 18:59:46.250 022 12551.38 -43.52 54895.85 88888.00 2012-01-22 18:59:46.375 022 12551.45 -43.58 54895.85 88888.00 2012-01-22 18:59:46.500 022 12551.50 -43.58 54895.85 88888.00 2012-01-22 18:59:46.625 022 12551.50 -43.60 54895.82 88888.00 2012-01-22 18:59:46.750 022 12551.58 -43.62 54895.85 88888.00 2012-01-22 18:59:46.875 022 12551.60 -43.60 54895.85 88888.00 2012-01-22 18:59:47.000 022 12551.67 -43.58 54895.82 88888.00 2012-01-22 18:59:47.125 022 12551.65 -43.62 54895.80 88888.00 2012-01-22 18:59:47.250 022 12551.70 -43.65 54895.80 88888.00 2012-01-22 18:59:47.375 022 12551.83 -43.67 54895.75 88888.00 2012-01-22 18:59:47.500 022 12551.95 -43.62 54895.75 88888.00 2012-01-22 18:59:47.625 022 12551.98 -43.65 54895.75 88888.00 2012-01-22 18:59:47.750 022 12552.05 -43.67 54895.72 88888.00 2012-01-22 18:59:47.875 022 12552.10 -43.70 54895.65 88888.00 2012-01-22 18:59:48.000 022 12552.15 -43.75 54895.60 88888.00 2012-01-22 18:59:48.125 022 12552.23 -43.80 54895.60 88888.00 2012-01-22 18:59:48.250 022 12552.33 -43.83 54895.60 88888.00 2012-01-22 18:59:48.375 022 12552.40 -43.83 54895.62 88888.00 2012-01-22 18:59:48.500 022 12552.45 -43.85 54895.60 88888.00 2012-01-22 18:59:48.625 022 12552.58 -43.88 54895.57 88888.00 2012-01-22 18:59:48.750 022 12552.67 -43.92 54895.57 88888.00 2012-01-22 18:59:48.875 022 12552.75 -43.98 54895.53 88888.00 2012-01-22 18:59:49.000 022 12552.80 -43.98 54895.50 88888.00 2012-01-22 18:59:49.125 022 12552.83 -44.00 54895.53 88888.00 2012-01-22 18:59:49.250 022 12552.98 -44.08 54895.50 88888.00 2012-01-22 18:59:49.375 022 12553.12 -44.12 54895.50 88888.00 2012-01-22 18:59:49.500 022 12553.23 -44.17 54895.43 88888.00 2012-01-22 18:59:49.625 022 12553.33 -44.20 54895.38 88888.00 2012-01-22 18:59:49.750 022 12553.42 -44.25 54895.38 88888.00 2012-01-22 18:59:49.875 022 12553.52 -44.33 54895.32 88888.00 2012-01-22 18:59:50.000 022 12553.60 -44.40 54895.30 88888.00 2012-01-22 18:59:50.125 022 12553.60 -44.45 54895.30 88888.00 2012-01-22 18:59:50.250 022 12553.67 -44.52 54895.30 88888.00 2012-01-22 18:59:50.375 022 12553.80 -44.52 54895.28 88888.00 2012-01-22 18:59:50.500 022 12553.90 -44.60 54895.25 88888.00 2012-01-22 18:59:50.625 022 12553.98 -44.65 54895.22 88888.00 2012-01-22 18:59:50.750 022 12554.00 -44.73 54895.20 88888.00 2012-01-22 18:59:50.875 022 12554.02 -44.80 54895.20 88888.00 2012-01-22 18:59:51.000 022 12554.15 -44.83 54895.15 88888.00 2012-01-22 18:59:51.125 022 12554.23 -44.85 54895.15 88888.00 2012-01-22 18:59:51.250 022 12554.30 -44.98 54895.15 88888.00 2012-01-22 18:59:51.375 022 12554.38 -45.08 54895.12 88888.00 2012-01-22 18:59:51.500 022 12554.38 -45.12 54895.10 88888.00 2012-01-22 18:59:51.625 022 12554.42 -45.17 54895.10 88888.00 2012-01-22 18:59:51.750 022 12554.50 -45.23 54895.07 88888.00 2012-01-22 18:59:51.875 022 12554.55 -45.33 54895.07 88888.00 2012-01-22 18:59:52.000 022 12554.62 -45.40 54895.03 88888.00 2012-01-22 18:59:52.125 022 12554.70 -45.42 54895.05 88888.00 2012-01-22 18:59:52.250 022 12554.80 -45.50 54895.00 88888.00 2012-01-22 18:59:52.375 022 12554.92 -45.55 54894.97 88888.00 2012-01-22 18:59:52.500 022 12554.95 -45.60 54894.95 88888.00 2012-01-22 18:59:52.625 022 12554.98 -45.65 54894.93 88888.00 2012-01-22 18:59:52.750 022 12554.98 -45.70 54894.93 88888.00 2012-01-22 18:59:52.875 022 12555.05 -45.75 54894.90 88888.00 2012-01-22 18:59:53.000 022 12555.00 -45.85 54894.85 88888.00 2012-01-22 18:59:53.125 022 12555.00 -45.88 54894.88 88888.00 2012-01-22 18:59:53.250 022 12555.05 -45.95 54894.90 88888.00 2012-01-22 18:59:53.375 022 12555.20 -45.98 54894.88 88888.00 2012-01-22 18:59:53.500 022 12555.33 -45.95 54894.82 88888.00 2012-01-22 18:59:53.625 022 12555.38 -46.02 54894.80 88888.00 2012-01-22 18:59:53.750 022 12555.35 -46.10 54894.78 88888.00 2012-01-22 18:59:53.875 022 12555.35 -46.12 54894.75 88888.00 2012-01-22 18:59:54.000 022 12555.42 -46.15 54894.75 88888.00 2012-01-22 18:59:54.125 022 12555.42 -46.20 54894.72 88888.00 2012-01-22 18:59:54.250 022 12555.42 -46.25 54894.72 88888.00 2012-01-22 18:59:54.375 022 12555.52 -46.25 54894.70 88888.00 2012-01-22 18:59:54.500 022 12555.60 -46.25 54894.68 88888.00 2012-01-22 18:59:54.625 022 12555.62 -46.27 54894.65 88888.00 2012-01-22 18:59:54.750 022 12555.67 -46.33 54894.62 88888.00 2012-01-22 18:59:54.875 022 12555.70 -46.33 54894.57 88888.00 2012-01-22 18:59:55.000 022 12555.70 -46.30 54894.57 88888.00 2012-01-22 18:59:55.125 022 12555.67 -46.35 54894.57 88888.00 2012-01-22 18:59:55.250 022 12555.65 -46.38 54894.55 88888.00 2012-01-22 18:59:55.375 022 12555.83 -46.38 54894.53 88888.00 2012-01-22 18:59:55.500 022 12556.00 -46.38 54894.53 88888.00 2012-01-22 18:59:55.625 022 12556.05 -46.38 54894.50 88888.00 2012-01-22 18:59:55.750 022 12556.05 -46.38 54894.47 88888.00 2012-01-22 18:59:55.875 022 12556.00 -46.42 54894.45 88888.00 2012-01-22 18:59:56.000 022 12556.00 -46.45 54894.45 88888.00 2012-01-22 18:59:56.125 022 12556.10 -46.42 54894.45 88888.00 2012-01-22 18:59:56.250 022 12556.20 -46.40 54894.43 88888.00 2012-01-22 18:59:56.375 022 12556.30 -46.38 54894.40 88888.00 2012-01-22 18:59:56.500 022 12556.25 -46.40 54894.40 88888.00 2012-01-22 18:59:56.625 022 12556.33 -46.40 54894.38 88888.00 2012-01-22 18:59:56.750 022 12556.42 -46.40 54894.35 88888.00 2012-01-22 18:59:56.875 022 12556.45 -46.42 54894.30 88888.00 2012-01-22 18:59:57.000 022 12556.45 -46.45 54894.28 88888.00 2012-01-22 18:59:57.125 022 12556.58 -46.42 54894.28 88888.00 2012-01-22 18:59:57.250 022 12556.62 -46.42 54894.25 88888.00 2012-01-22 18:59:57.375 022 12556.75 -46.40 54894.22 88888.00 2012-01-22 18:59:57.500 022 12556.73 -46.45 54894.22 88888.00 2012-01-22 18:59:57.625 022 12556.75 -46.45 54894.20 88888.00 2012-01-22 18:59:57.750 022 12556.73 -46.50 54894.20 88888.00 2012-01-22 18:59:57.875 022 12556.80 -46.50 54894.18 88888.00 2012-01-22 18:59:58.000 022 12556.88 -46.52 54894.12 88888.00 2012-01-22 18:59:58.125 022 12556.90 -46.60 54894.12 88888.00 2012-01-22 18:59:58.250 022 12556.92 -46.67 54894.12 88888.00 2012-01-22 18:59:58.375 022 12556.98 -46.65 54894.12 88888.00 2012-01-22 18:59:58.500 022 12556.95 -46.70 54894.12 88888.00 2012-01-22 18:59:58.625 022 12557.00 -46.70 54894.05 88888.00 2012-01-22 18:59:58.750 022 12557.00 -46.75 54894.03 88888.00 2012-01-22 18:59:58.875 022 12557.00 -46.80 54894.03 88888.00 2012-01-22 18:59:59.000 022 12556.98 -46.85 54894.05 88888.00 2012-01-22 18:59:59.125 022 12557.02 -46.88 54894.03 88888.00 2012-01-22 18:59:59.250 022 12557.10 -46.92 54894.00 88888.00 2012-01-22 18:59:59.375 022 12557.15 -46.98 54894.00 88888.00 2012-01-22 18:59:59.500 022 12557.12 -47.05 54893.95 88888.00 2012-01-22 18:59:59.625 022 12557.17 -47.10 54893.93 88888.00 2012-01-22 18:59:59.750 022 12557.23 -47.12 54893.93 88888.00 2012-01-22 18:59:59.875 022 12557.23 -47.20 54893.93 88888.00 2012-01-22 19:00:00.000 022 12557.23 -47.25 54893.90 88888.00 2012-01-22 19:00:00.125 022 12557.17 -47.30 54893.90 88888.00 2012-01-22 19:00:00.250 022 12557.12 -47.38 54893.93 88888.00 2012-01-22 19:00:00.375 022 12557.17 -47.42 54893.88 88888.00 2012-01-22 19:00:00.500 022 12557.23 -47.52 54893.85 88888.00 2012-01-22 19:00:00.625 022 12557.25 -47.52 54893.82 88888.00 2012-01-22 19:00:00.750 022 12557.33 -47.60 54893.82 88888.00 2012-01-22 19:00:00.875 022 12557.30 -47.67 54893.80 88888.00 2012-01-22 19:00:01.000 022 12557.33 -47.77 54893.78 88888.00 2012-01-22 19:00:01.125 022 12557.30 -47.80 54893.80 88888.00 2012-01-22 19:00:01.250 022 12557.35 -47.90 54893.80 88888.00 2012-01-22 19:00:01.375 022 12557.40 -47.95 54893.78 88888.00 2012-01-22 19:00:01.500 022 12557.40 -47.98 54893.72 88888.00 2012-01-22 19:00:01.625 022 12557.42 -48.02 54893.72 88888.00 2012-01-22 19:00:01.750 022 12557.48 -48.08 54893.70 88888.00 2012-01-22 19:00:01.875 022 12557.48 -48.12 54893.72 88888.00 2012-01-22 19:00:02.000 022 12557.45 -48.23 54893.68 88888.00 2012-01-22 19:00:02.125 022 12557.55 -48.30 54893.70 88888.00 2012-01-22 19:00:02.250 022 12557.55 -48.35 54893.68 88888.00 2012-01-22 19:00:02.375 022 12557.60 -48.40 54893.68 88888.00 2012-01-22 19:00:02.500 022 12557.62 -48.48 54893.68 88888.00 2012-01-22 19:00:02.625 022 12557.67 -48.58 54893.65 88888.00 2012-01-22 19:00:02.750 022 12557.67 -48.60 54893.62 88888.00 2012-01-22 19:00:02.875 022 12557.62 -48.67 54893.60 88888.00 2012-01-22 19:00:03.000 022 12557.62 -48.75 54893.57 88888.00 2012-01-22 19:00:03.125 022 12557.65 -48.77 54893.57 88888.00 2012-01-22 19:00:03.250 022 12557.70 -48.80 54893.55 88888.00 2012-01-22 19:00:03.375 022 12557.77 -48.85 54893.55 88888.00 2012-01-22 19:00:03.500 022 12557.80 -48.90 54893.53 88888.00 2012-01-22 19:00:03.625 022 12557.88 -48.92 54893.53 88888.00 2012-01-22 19:00:03.750 022 12557.95 -48.98 54893.53 88888.00 2012-01-22 19:00:03.875 022 12558.00 -49.02 54893.50 88888.00 2012-01-22 19:00:04.000 022 12558.08 -49.08 54893.47 88888.00 2012-01-22 19:00:04.125 022 12558.05 -49.12 54893.45 88888.00 2012-01-22 19:00:04.250 022 12558.00 -49.17 54893.45 88888.00 2012-01-22 19:00:04.375 022 12558.08 -49.23 54893.45 88888.00 2012-01-22 19:00:04.500 022 12558.10 -49.27 54893.45 88888.00 2012-01-22 19:00:04.625 022 12558.10 -49.30 54893.45 88888.00 2012-01-22 19:00:04.750 022 12558.15 -49.35 54893.45 88888.00 2012-01-22 19:00:04.875 022 12558.20 -49.40 54893.43 88888.00 2012-01-22 19:00:05.000 022 12558.17 -49.40 54893.38 88888.00 2012-01-22 19:00:05.125 022 12558.17 -49.48 54893.35 88888.00 2012-01-22 19:00:05.250 022 12558.33 -49.55 54893.35 88888.00 2012-01-22 19:00:05.375 022 12558.45 -49.58 54893.32 88888.00 2012-01-22 19:00:05.500 022 12558.45 -49.62 54893.32 88888.00 2012-01-22 19:00:05.625 022 12558.45 -49.70 54893.30 88888.00 2012-01-22 19:00:05.750 022 12558.45 -49.75 54893.30 88888.00 2012-01-22 19:00:05.875 022 12558.45 -49.80 54893.28 88888.00 2012-01-22 19:00:06.000 022 12558.48 -49.88 54893.25 88888.00 2012-01-22 19:00:06.125 022 12558.48 -49.90 54893.22 88888.00 2012-01-22 19:00:06.250 022 12558.45 -49.98 54893.22 88888.00 2012-01-22 19:00:06.375 022 12558.48 -50.05 54893.22 88888.00 2012-01-22 19:00:06.500 022 12558.48 -50.15 54893.20 88888.00 2012-01-22 19:00:06.625 022 12558.52 -50.15 54893.20 88888.00 2012-01-22 19:00:06.750 022 12558.62 -50.17 54893.12 88888.00 2012-01-22 19:00:06.875 022 12558.70 -50.23 54893.15 88888.00 2012-01-22 19:00:07.000 022 12558.73 -50.30 54893.15 88888.00 2012-01-22 19:00:07.125 022 12558.70 -50.38 54893.15 88888.00 2012-01-22 19:00:07.250 022 12558.70 -50.42 54893.10 88888.00 2012-01-22 19:00:07.375 022 12558.83 -50.48 54893.07 88888.00 2012-01-22 19:00:07.500 022 12558.88 -50.55 54893.07 88888.00 2012-01-22 19:00:07.625 022 12558.88 -50.60 54893.05 88888.00 2012-01-22 19:00:07.750 022 12558.88 -50.65 54893.05 88888.00 2012-01-22 19:00:07.875 022 12558.85 -50.70 54893.03 88888.00 2012-01-22 19:00:08.000 022 12558.85 -50.77 54893.00 88888.00 2012-01-22 19:00:08.125 022 12558.90 -50.83 54893.00 88888.00 2012-01-22 19:00:08.250 022 12558.98 -50.92 54892.95 88888.00 2012-01-22 19:00:08.375 022 12559.02 -51.00 54892.93 88888.00 2012-01-22 19:00:08.500 022 12558.98 -51.02 54892.93 88888.00 2012-01-22 19:00:08.625 022 12558.95 -51.10 54892.90 88888.00 2012-01-22 19:00:08.750 022 12558.98 -51.17 54892.93 88888.00 2012-01-22 19:00:08.875 022 12558.98 -51.20 54892.90 88888.00 2012-01-22 19:00:09.000 022 12559.00 -51.25 54892.88 88888.00 2012-01-22 19:00:09.125 022 12559.02 -51.33 54892.88 88888.00 2012-01-22 19:00:09.250 022 12559.02 -51.42 54892.85 88888.00 2012-01-22 19:00:09.375 022 12559.05 -51.48 54892.85 88888.00 2012-01-22 19:00:09.500 022 12559.05 -51.52 54892.82 88888.00 2012-01-22 19:00:09.625 022 12559.10 -51.60 54892.82 88888.00 2012-01-22 19:00:09.750 022 12559.17 -51.65 54892.80 88888.00 2012-01-22 19:00:09.875 022 12559.20 -51.73 54892.78 88888.00 2012-01-22 19:00:10.000 022 12559.25 -51.77 54892.72 88888.00 2012-01-22 19:00:10.125 022 12559.35 -51.85 54892.72 88888.00 2012-01-22 19:00:10.250 022 12559.38 -51.92 54892.70 88888.00 2012-01-22 19:00:10.375 022 12559.42 -51.98 54892.70 88888.00 2012-01-22 19:00:10.500 022 12559.42 -52.02 54892.65 88888.00 2012-01-22 19:00:10.625 022 12559.42 -52.05 54892.65 88888.00 2012-01-22 19:00:10.750 022 12559.45 -52.08 54892.65 88888.00 2012-01-22 19:00:10.875 022 12559.52 -52.12 54892.62 88888.00 2012-01-22 19:00:11.000 022 12559.58 -52.20 54892.57 88888.00 2012-01-22 19:00:11.125 022 12559.62 -52.23 54892.55 88888.00 2012-01-22 19:00:11.250 022 12559.62 -52.30 54892.53 88888.00 2012-01-22 19:00:11.375 022 12559.62 -52.33 54892.53 88888.00 2012-01-22 19:00:11.500 022 12559.70 -52.35 54892.53 88888.00 2012-01-22 19:00:11.625 022 12559.75 -52.38 54892.50 88888.00 2012-01-22 19:00:11.750 022 12559.80 -52.40 54892.47 88888.00 2012-01-22 19:00:11.875 022 12559.77 -52.48 54892.47 88888.00 2012-01-22 19:00:12.000 022 12559.73 -52.50 54892.43 88888.00 2012-01-22 19:00:12.125 022 12559.70 -52.58 54892.43 88888.00 2012-01-22 19:00:12.250 022 12559.80 -52.55 54892.43 88888.00 2012-01-22 19:00:12.375 022 12559.95 -52.55 54892.43 88888.00 2012-01-22 19:00:12.500 022 12560.00 -52.60 54892.40 88888.00 2012-01-22 19:00:12.625 022 12560.00 -52.65 54892.38 88888.00 2012-01-22 19:00:12.750 022 12560.05 -52.67 54892.32 88888.00 2012-01-22 19:00:12.875 022 12560.05 -52.70 54892.32 88888.00 2012-01-22 19:00:13.000 022 12560.08 -52.75 54892.30 88888.00 2012-01-22 19:00:13.125 022 12560.10 -52.77 54892.28 88888.00 2012-01-22 19:00:13.250 022 12560.17 -52.83 54892.25 88888.00 2012-01-22 19:00:13.375 022 12560.27 -52.80 54892.25 88888.00 2012-01-22 19:00:13.500 022 12560.27 -52.80 54892.20 88888.00 2012-01-22 19:00:13.625 022 12560.27 -52.88 54892.18 88888.00 2012-01-22 19:00:13.750 022 12560.27 -52.95 54892.18 88888.00 2012-01-22 19:00:13.875 022 12560.30 -52.92 54892.15 88888.00 2012-01-22 19:00:14.000 022 12560.30 -52.95 54892.15 88888.00 2012-01-22 19:00:14.125 022 12560.35 -52.98 54892.10 88888.00 2012-01-22 19:00:14.250 022 12560.35 -53.00 54892.05 88888.00 2012-01-22 19:00:14.375 022 12560.38 -53.05 54892.03 88888.00 2012-01-22 19:00:14.500 022 12560.30 -53.10 54892.03 88888.00 2012-01-22 19:00:14.625 022 12560.30 -53.08 54892.05 88888.00 2012-01-22 19:00:14.750 022 12560.40 -53.10 54892.03 88888.00 2012-01-22 19:00:14.875 022 12560.45 -53.12 54892.00 88888.00 2012-01-22 19:00:15.000 022 12560.48 -53.17 54892.00 88888.00 2012-01-22 19:00:15.125 022 12560.42 -53.23 54892.00 88888.00 2012-01-22 19:00:15.250 022 12560.42 -53.23 54891.97 88888.00 2012-01-22 19:00:15.375 022 12560.52 -53.25 54891.93 88888.00 2012-01-22 19:00:15.500 022 12560.58 -53.30 54891.93 88888.00 2012-01-22 19:00:15.625 022 12560.62 -53.33 54891.93 88888.00 2012-01-22 19:00:15.750 022 12560.62 -53.35 54891.90 88888.00 2012-01-22 19:00:15.875 022 12560.55 -53.35 54891.93 88888.00 2012-01-22 19:00:16.000 022 12560.55 -53.38 54891.90 88888.00 2012-01-22 19:00:16.125 022 12560.52 -53.42 54891.88 88888.00 2012-01-22 19:00:16.250 022 12560.55 -53.50 54891.82 88888.00 2012-01-22 19:00:16.375 022 12560.65 -53.55 54891.82 88888.00 2012-01-22 19:00:16.500 022 12560.62 -53.58 54891.80 88888.00 2012-01-22 19:00:16.625 022 12560.52 -53.60 54891.80 88888.00 2012-01-22 19:00:16.750 022 12560.50 -53.62 54891.75 88888.00 2012-01-22 19:00:16.875 022 12560.52 -53.67 54891.75 88888.00 2012-01-22 19:00:17.000 022 12560.55 -53.67 54891.72 88888.00 2012-01-22 19:00:17.125 022 12560.62 -53.67 54891.75 88888.00 2012-01-22 19:00:17.250 022 12560.60 -53.73 54891.72 88888.00 2012-01-22 19:00:17.375 022 12560.62 -53.73 54891.70 88888.00 2012-01-22 19:00:17.500 022 12560.58 -53.75 54891.68 88888.00 2012-01-22 19:00:17.625 022 12560.55 -53.83 54891.65 88888.00 2012-01-22 19:00:17.750 022 12560.60 -53.85 54891.62 88888.00 2012-01-22 19:00:17.875 022 12560.62 -53.85 54891.62 88888.00 2012-01-22 19:00:18.000 022 12560.60 -53.85 54891.60 88888.00 2012-01-22 19:00:18.125 022 12560.58 -53.88 54891.62 88888.00 2012-01-22 19:00:18.250 022 12560.55 -53.92 54891.60 88888.00 2012-01-22 19:00:18.375 022 12560.55 -53.92 54891.57 88888.00 2012-01-22 19:00:18.500 022 12560.55 -53.92 54891.57 88888.00 2012-01-22 19:00:18.625 022 12560.60 -53.95 54891.57 88888.00 2012-01-22 19:00:18.750 022 12560.60 -53.98 54891.55 88888.00 2012-01-22 19:00:18.875 022 12560.60 -54.00 54891.53 88888.00 2012-01-22 19:00:19.000 022 12560.60 -54.00 54891.47 88888.00 2012-01-22 19:00:19.125 022 12560.60 -54.00 54891.45 88888.00 2012-01-22 19:00:19.250 022 12560.58 -54.05 54891.45 88888.00 2012-01-22 19:00:19.375 022 12560.60 -54.08 54891.45 88888.00 2012-01-22 19:00:19.500 022 12560.60 -54.10 54891.47 88888.00 2012-01-22 19:00:19.625 022 12560.65 -54.05 54891.47 88888.00 2012-01-22 19:00:19.750 022 12560.65 -54.08 54891.43 88888.00 2012-01-22 19:00:19.875 022 12560.58 -54.10 54891.43 88888.00 2012-01-22 19:00:20.000 022 12560.48 -54.10 54891.43 88888.00 2012-01-22 19:00:20.125 022 12560.45 -54.08 54891.43 88888.00 2012-01-22 19:00:20.250 022 12560.45 -54.10 54891.40 88888.00 2012-01-22 19:00:20.375 022 12560.48 -54.12 54891.40 88888.00 2012-01-22 19:00:20.500 022 12560.50 -54.15 54891.38 88888.00 2012-01-22 19:00:20.625 022 12560.52 -54.15 54891.38 88888.00 2012-01-22 19:00:20.750 022 12560.48 -54.17 54891.32 88888.00 2012-01-22 19:00:20.875 022 12560.42 -54.20 54891.32 88888.00 2012-01-22 19:00:21.000 022 12560.42 -54.20 54891.30 88888.00 2012-01-22 19:00:21.125 022 12560.33 -54.20 54891.30 88888.00 2012-01-22 19:00:21.250 022 12560.23 -54.23 54891.30 88888.00 2012-01-22 19:00:21.375 022 12560.23 -54.23 54891.30 88888.00 2012-01-22 19:00:21.500 022 12560.23 -54.23 54891.25 88888.00 2012-01-22 19:00:21.625 022 12560.27 -54.23 54891.25 88888.00 2012-01-22 19:00:21.750 022 12560.25 -54.20 54891.25 88888.00 2012-01-22 19:00:21.875 022 12560.17 -54.25 54891.28 88888.00 2012-01-22 19:00:22.000 022 12560.12 -54.20 54891.25 88888.00 2012-01-22 19:00:22.125 022 12560.02 -54.20 54891.25 88888.00 2012-01-22 19:00:22.250 022 12560.00 -54.25 54891.22 88888.00 2012-01-22 19:00:22.375 022 12560.05 -54.23 54891.22 88888.00 2012-01-22 19:00:22.500 022 12559.98 -54.25 54891.22 88888.00 2012-01-22 19:00:22.625 022 12559.80 -54.23 54891.22 88888.00 2012-01-22 19:00:22.750 022 12559.73 -54.23 54891.22 88888.00 2012-01-22 19:00:22.875 022 12559.75 -54.20 54891.22 88888.00 2012-01-22 19:00:23.000 022 12559.73 -54.23 54891.20 88888.00 2012-01-22 19:00:23.125 022 12559.60 -54.25 54891.20 88888.00 2012-01-22 19:00:23.250 022 12559.52 -54.25 54891.18 88888.00 2012-01-22 19:00:23.375 022 12559.45 -54.23 54891.18 88888.00 2012-01-22 19:00:23.500 022 12559.38 -54.20 54891.18 88888.00 2012-01-22 19:00:23.625 022 12559.30 -54.20 54891.20 88888.00 2012-01-22 19:00:23.750 022 12559.27 -54.17 54891.18 88888.00 2012-01-22 19:00:23.875 022 12559.25 -54.20 54891.18 88888.00 2012-01-22 19:00:24.000 022 12559.17 -54.20 54891.18 88888.00 2012-01-22 19:00:24.125 022 12559.12 -54.17 54891.18 88888.00 2012-01-22 19:00:24.250 022 12559.08 -54.17 54891.18 88888.00 2012-01-22 19:00:24.375 022 12559.00 -54.17 54891.15 88888.00 2012-01-22 19:00:24.500 022 12558.90 -54.17 54891.15 88888.00 2012-01-22 19:00:24.625 022 12558.90 -54.17 54891.18 88888.00 2012-01-22 19:00:24.750 022 12558.90 -54.15 54891.18 88888.00 2012-01-22 19:00:24.875 022 12558.83 -54.15 54891.15 88888.00 2012-01-22 19:00:25.000 022 12558.75 -54.15 54891.12 88888.00 2012-01-22 19:00:25.125 022 12558.65 -54.15 54891.15 88888.00 2012-01-22 19:00:25.250 022 12558.48 -54.12 54891.15 88888.00 2012-01-22 19:00:25.375 022 12558.42 -54.10 54891.15 88888.00 2012-01-22 19:00:25.500 022 12558.42 -54.10 54891.15 88888.00 2012-01-22 19:00:25.625 022 12558.38 -54.05 54891.15 88888.00 2012-01-22 19:00:25.750 022 12558.15 -54.08 54891.15 88888.00 2012-01-22 19:00:25.875 022 12558.02 -54.08 54891.15 88888.00 2012-01-22 19:00:26.000 022 12557.98 -54.05 54891.15 88888.00 2012-01-22 19:00:26.125 022 12557.92 -54.08 54891.15 88888.00 2012-01-22 19:00:26.250 022 12557.80 -54.08 54891.12 88888.00 2012-01-22 19:00:26.375 022 12557.75 -54.08 54891.15 88888.00 2012-01-22 19:00:26.500 022 12557.67 -54.08 54891.18 88888.00 2012-01-22 19:00:26.625 022 12557.60 -54.05 54891.18 88888.00 2012-01-22 19:00:26.750 022 12557.50 -54.05 54891.15 88888.00 2012-01-22 19:00:26.875 022 12557.42 -54.02 54891.15 88888.00 2012-01-22 19:00:27.000 022 12557.42 -54.02 54891.15 88888.00 2012-01-22 19:00:27.125 022 12557.35 -54.00 54891.18 88888.00 2012-01-22 19:00:27.250 022 12557.33 -53.98 54891.20 88888.00 2012-01-22 19:00:27.375 022 12557.27 -53.98 54891.18 88888.00 2012-01-22 19:00:27.500 022 12557.12 -53.95 54891.18 88888.00 2012-01-22 19:00:27.625 022 12557.00 -53.95 54891.18 88888.00 2012-01-22 19:00:27.750 022 12556.92 -53.95 54891.18 88888.00 2012-01-22 19:00:27.875 022 12556.77 -53.95 54891.18 88888.00 2012-01-22 19:00:28.000 022 12556.67 -53.92 54891.18 88888.00 2012-01-22 19:00:28.125 022 12556.58 -53.92 54891.20 88888.00 2012-01-22 19:00:28.250 022 12556.45 -53.95 54891.18 88888.00 2012-01-22 19:00:28.375 022 12556.40 -53.92 54891.20 88888.00 2012-01-22 19:00:28.500 022 12556.23 -53.92 54891.18 88888.00 2012-01-22 19:00:28.625 022 12556.08 -53.92 54891.20 88888.00 2012-01-22 19:00:28.750 022 12555.98 -53.90 54891.20 88888.00 2012-01-22 19:00:28.875 022 12555.90 -53.88 54891.20 88888.00 2012-01-22 19:00:29.000 022 12555.83 -53.88 54891.20 88888.00 2012-01-22 19:00:29.125 022 12555.75 -53.85 54891.22 88888.00 2012-01-22 19:00:29.250 022 12555.58 -53.85 54891.22 88888.00 2012-01-22 19:00:29.375 022 12555.45 -53.85 54891.22 88888.00 2012-01-22 19:00:29.500 022 12555.33 -53.85 54891.22 88888.00 2012-01-22 19:00:29.625 022 12555.25 -53.85 54891.22 88888.00 2012-01-22 19:00:29.750 022 12555.20 -53.83 54891.25 88888.00 2012-01-22 19:00:29.875 022 12555.02 -53.85 54891.25 88888.00 2012-01-22 19:00:30.000 022 12554.95 -53.85 54891.28 88888.00 2012-01-22 19:00:30.125 022 12554.88 -53.83 54891.30 88888.00 2012-01-22 19:00:30.250 022 12554.75 -53.85 54891.30 88888.00 2012-01-22 19:00:30.375 022 12554.60 -53.83 54891.30 88888.00 2012-01-22 19:00:30.500 022 12554.48 -53.83 54891.30 88888.00 2012-01-22 19:00:30.625 022 12554.40 -53.80 54891.32 88888.00 2012-01-22 19:00:30.750 022 12554.30 -53.83 54891.32 88888.00 2012-01-22 19:00:30.875 022 12554.23 -53.83 54891.30 88888.00 2012-01-22 19:00:31.000 022 12554.15 -53.80 54891.32 88888.00 2012-01-22 19:00:31.125 022 12553.98 -53.80 54891.32 88888.00 2012-01-22 19:00:31.250 022 12553.83 -53.80 54891.32 88888.00 2012-01-22 19:00:31.375 022 12553.80 -53.80 54891.30 88888.00 2012-01-22 19:00:31.500 022 12553.67 -53.83 54891.32 88888.00 2012-01-22 19:00:31.625 022 12553.58 -53.80 54891.32 88888.00 2012-01-22 19:00:31.750 022 12553.48 -53.77 54891.32 88888.00 2012-01-22 19:00:31.875 022 12553.40 -53.80 54891.35 88888.00 2012-01-22 19:00:32.000 022 12553.25 -53.83 54891.30 88888.00 2012-01-22 19:00:32.125 022 12553.17 -53.80 54891.35 88888.00 2012-01-22 19:00:32.250 022 12553.10 -53.77 54891.35 88888.00 2012-01-22 19:00:32.375 022 12553.10 -53.80 54891.35 88888.00 2012-01-22 19:00:32.500 022 12553.10 -53.83 54891.35 88888.00 2012-01-22 19:00:32.625 022 12553.02 -53.83 54891.35 88888.00 2012-01-22 19:00:32.750 022 12552.88 -53.77 54891.38 88888.00 2012-01-22 19:00:32.875 022 12552.77 -53.75 54891.38 88888.00 2012-01-22 19:00:33.000 022 12552.70 -53.73 54891.35 88888.00 2012-01-22 19:00:33.125 022 12552.55 -53.73 54891.35 88888.00 2012-01-22 19:00:33.250 022 12552.38 -53.75 54891.35 88888.00 2012-01-22 19:00:33.375 022 12552.25 -53.75 54891.35 88888.00 2012-01-22 19:00:33.500 022 12552.12 -53.73 54891.38 88888.00 2012-01-22 19:00:33.625 022 12552.05 -53.70 54891.35 88888.00 2012-01-22 19:00:33.750 022 12551.95 -53.73 54891.35 88888.00 2012-01-22 19:00:33.875 022 12551.88 -53.67 54891.35 88888.00 2012-01-22 19:00:34.000 022 12551.75 -53.65 54891.32 88888.00 2012-01-22 19:00:34.125 022 12551.55 -53.65 54891.38 88888.00 2012-01-22 19:00:34.250 022 12551.48 -53.65 54891.40 88888.00 2012-01-22 19:00:34.375 022 12551.42 -53.62 54891.38 88888.00 2012-01-22 19:00:34.500 022 12551.38 -53.60 54891.38 88888.00 2012-01-22 19:00:34.625 022 12551.30 -53.58 54891.38 88888.00 2012-01-22 19:00:34.750 022 12551.17 -53.58 54891.38 88888.00 2012-01-22 19:00:34.875 022 12551.02 -53.55 54891.38 88888.00 2012-01-22 19:00:35.000 022 12550.95 -53.52 54891.40 88888.00 2012-01-22 19:00:35.125 022 12550.88 -53.50 54891.38 88888.00 2012-01-22 19:00:35.250 022 12550.77 -53.55 54891.38 88888.00 2012-01-22 19:00:35.375 022 12550.67 -53.55 54891.40 88888.00 2012-01-22 19:00:35.500 022 12550.62 -53.50 54891.38 88888.00 2012-01-22 19:00:35.625 022 12550.52 -53.50 54891.38 88888.00 2012-01-22 19:00:35.750 022 12550.45 -53.48 54891.38 88888.00 2012-01-22 19:00:35.875 022 12550.38 -53.45 54891.35 88888.00 2012-01-22 19:00:36.000 022 12550.30 -53.42 54891.38 88888.00 2012-01-22 19:00:36.125 022 12550.27 -53.42 54891.38 88888.00 2012-01-22 19:00:36.250 022 12550.10 -53.42 54891.35 88888.00 2012-01-22 19:00:36.375 022 12550.08 -53.38 54891.35 88888.00 2012-01-22 19:00:36.500 022 12550.00 -53.33 54891.38 88888.00 2012-01-22 19:00:36.625 022 12549.95 -53.33 54891.38 88888.00 2012-01-22 19:00:36.750 022 12549.88 -53.33 54891.35 88888.00 2012-01-22 19:00:36.875 022 12549.80 -53.30 54891.35 88888.00 2012-01-22 19:00:37.000 022 12549.67 -53.27 54891.32 88888.00 2012-01-22 19:00:37.125 022 12549.58 -53.25 54891.35 88888.00 2012-01-22 19:00:37.250 022 12549.48 -53.23 54891.32 88888.00 2012-01-22 19:00:37.375 022 12549.48 -53.20 54891.35 88888.00 2012-01-22 19:00:37.500 022 12549.42 -53.20 54891.35 88888.00 2012-01-22 19:00:37.625 022 12549.33 -53.23 54891.35 88888.00 2012-01-22 19:00:37.750 022 12549.27 -53.15 54891.35 88888.00 2012-01-22 19:00:37.875 022 12549.23 -53.15 54891.35 88888.00 2012-01-22 19:00:38.000 022 12549.15 -53.15 54891.32 88888.00 2012-01-22 19:00:38.125 022 12549.02 -53.15 54891.32 88888.00 2012-01-22 19:00:38.250 022 12548.88 -53.10 54891.30 88888.00 2012-01-22 19:00:38.375 022 12548.80 -53.02 54891.30 88888.00 2012-01-22 19:00:38.500 022 12548.75 -52.98 54891.30 88888.00 2012-01-22 19:00:38.625 022 12548.70 -52.92 54891.30 88888.00 2012-01-22 19:00:38.750 022 12548.62 -52.92 54891.30 88888.00 2012-01-22 19:00:38.875 022 12548.50 -52.92 54891.32 88888.00 2012-01-22 19:00:39.000 022 12548.45 -52.90 54891.28 88888.00 2012-01-22 19:00:39.125 022 12548.35 -52.83 54891.32 88888.00 2012-01-22 19:00:39.250 022 12548.30 -52.80 54891.30 88888.00 2012-01-22 19:00:39.375 022 12548.25 -52.77 54891.28 88888.00 2012-01-22 19:00:39.500 022 12548.17 -52.77 54891.28 88888.00 2012-01-22 19:00:39.625 022 12548.12 -52.73 54891.25 88888.00 2012-01-22 19:00:39.750 022 12548.00 -52.67 54891.25 88888.00 2012-01-22 19:00:39.875 022 12547.85 -52.62 54891.25 88888.00 2012-01-22 19:00:40.000 022 12547.80 -52.58 54891.25 88888.00 2012-01-22 19:00:40.125 022 12547.83 -52.58 54891.22 88888.00 2012-01-22 19:00:40.250 022 12547.77 -52.55 54891.20 88888.00 2012-01-22 19:00:40.375 022 12547.67 -52.48 54891.20 88888.00 2012-01-22 19:00:40.500 022 12547.58 -52.42 54891.20 88888.00 2012-01-22 19:00:40.625 022 12547.42 -52.40 54891.20 88888.00 2012-01-22 19:00:40.750 022 12547.40 -52.38 54891.20 88888.00 2012-01-22 19:00:40.875 022 12547.35 -52.33 54891.15 88888.00 2012-01-22 19:00:41.000 022 12547.30 -52.27 54891.12 88888.00 2012-01-22 19:00:41.125 022 12547.23 -52.20 54891.15 88888.00 2012-01-22 19:00:41.250 022 12547.12 -52.25 54891.12 88888.00 2012-01-22 19:00:41.375 022 12547.10 -52.23 54891.12 88888.00 2012-01-22 19:00:41.500 022 12547.05 -52.17 54891.12 88888.00 2012-01-22 19:00:41.625 022 12547.00 -52.12 54891.12 88888.00 2012-01-22 19:00:41.750 022 12546.92 -52.08 54891.15 88888.00 2012-01-22 19:00:41.875 022 12546.85 -52.02 54891.12 88888.00 2012-01-22 19:00:42.000 022 12546.83 -51.98 54891.10 88888.00 2012-01-22 19:00:42.125 022 12546.67 -51.92 54891.10 88888.00 2012-01-22 19:00:42.250 022 12546.55 -51.90 54891.10 88888.00 2012-01-22 19:00:42.375 022 12546.50 -51.83 54891.10 88888.00 2012-01-22 19:00:42.500 022 12546.38 -51.85 54891.10 88888.00 2012-01-22 19:00:42.625 022 12546.25 -51.83 54891.07 88888.00 2012-01-22 19:00:42.750 022 12546.17 -51.77 54891.10 88888.00 2012-01-22 19:00:42.875 022 12546.15 -51.73 54891.10 88888.00 2012-01-22 19:00:43.000 022 12546.08 -51.67 54891.07 88888.00 2012-01-22 19:00:43.125 022 12546.00 -51.62 54891.07 88888.00 2012-01-22 19:00:43.250 022 12545.90 -51.52 54891.05 88888.00 2012-01-22 19:00:43.375 022 12545.83 -51.50 54891.05 88888.00 2012-01-22 19:00:43.500 022 12545.70 -51.45 54891.03 88888.00 2012-01-22 19:00:43.625 022 12545.60 -51.35 54891.05 88888.00 2012-01-22 19:00:43.750 022 12545.45 -51.33 54891.07 88888.00 2012-01-22 19:00:43.875 022 12545.33 -51.33 54891.07 88888.00 2012-01-22 19:00:44.000 022 12545.33 -51.30 54891.05 88888.00 2012-01-22 19:00:44.125 022 12545.27 -51.23 54891.05 88888.00 2012-01-22 19:00:44.250 022 12545.10 -51.20 54891.07 88888.00 2012-01-22 19:00:44.375 022 12545.00 -51.17 54891.03 88888.00 2012-01-22 19:00:44.500 022 12544.85 -51.17 54891.03 88888.00 2012-01-22 19:00:44.625 022 12544.75 -51.12 54891.05 88888.00 2012-01-22 19:00:44.750 022 12544.65 -51.12 54891.03 88888.00 2012-01-22 19:00:44.875 022 12544.52 -51.08 54891.03 88888.00 2012-01-22 19:00:45.000 022 12544.42 -51.02 54891.03 88888.00 2012-01-22 19:00:45.125 022 12544.38 -50.95 54891.05 88888.00 2012-01-22 19:00:45.250 022 12544.27 -50.92 54891.03 88888.00 2012-01-22 19:00:45.375 022 12544.25 -50.90 54891.05 88888.00 2012-01-22 19:00:45.500 022 12544.12 -50.80 54891.05 88888.00 2012-01-22 19:00:45.625 022 12544.05 -50.75 54891.05 88888.00 2012-01-22 19:00:45.750 022 12543.98 -50.70 54891.03 88888.00 2012-01-22 19:00:45.875 022 12543.88 -50.70 54891.03 88888.00 2012-01-22 19:00:46.000 022 12543.77 -50.67 54891.03 88888.00 2012-01-22 19:00:46.125 022 12543.70 -50.62 54891.05 88888.00 2012-01-22 19:00:46.250 022 12543.60 -50.58 54891.00 88888.00 2012-01-22 19:00:46.375 022 12543.48 -50.50 54891.00 88888.00 2012-01-22 19:00:46.500 022 12543.35 -50.42 54891.00 88888.00 2012-01-22 19:00:46.625 022 12543.25 -50.38 54891.00 88888.00 2012-01-22 19:00:46.750 022 12543.20 -50.35 54891.00 88888.00 2012-01-22 19:00:46.875 022 12543.12 -50.27 54891.00 88888.00 2012-01-22 19:00:47.000 022 12543.02 -50.23 54891.03 88888.00 2012-01-22 19:00:47.125 022 12542.95 -50.17 54891.05 88888.00 2012-01-22 19:00:47.250 022 12542.73 -50.12 54891.03 88888.00 2012-01-22 19:00:47.375 022 12542.60 -50.08 54891.03 88888.00 2012-01-22 19:00:47.500 022 12542.58 -50.00 54890.97 88888.00 2012-01-22 19:00:47.625 022 12542.58 -49.92 54890.97 88888.00 2012-01-22 19:00:47.750 022 12542.50 -49.90 54890.97 88888.00 2012-01-22 19:00:47.875 022 12542.38 -49.83 54890.97 88888.00 2012-01-22 19:00:48.000 022 12542.23 -49.75 54890.97 88888.00 2012-01-22 19:00:48.125 022 12542.23 -49.67 54891.00 88888.00 2012-01-22 19:00:48.250 022 12542.12 -49.62 54891.00 88888.00 2012-01-22 19:00:48.375 022 12542.00 -49.55 54890.97 88888.00 2012-01-22 19:00:48.500 022 12541.80 -49.50 54891.00 88888.00 2012-01-22 19:00:48.625 022 12541.73 -49.42 54890.95 88888.00 2012-01-22 19:00:48.750 022 12541.73 -49.33 54890.95 88888.00 2012-01-22 19:00:48.875 022 12541.67 -49.27 54890.95 88888.00 2012-01-22 19:00:49.000 022 12541.55 -49.25 54890.95 88888.00 2012-01-22 19:00:49.125 022 12541.40 -49.17 54890.95 88888.00 2012-01-22 19:00:49.250 022 12541.27 -49.10 54890.95 88888.00 2012-01-22 19:00:49.375 022 12541.20 -49.00 54890.90 88888.00 2012-01-22 19:00:49.500 022 12541.08 -48.92 54890.93 88888.00 2012-01-22 19:00:49.625 022 12541.05 -48.88 54890.93 88888.00 2012-01-22 19:00:49.750 022 12540.95 -48.83 54890.90 88888.00 2012-01-22 19:00:49.875 022 12540.80 -48.73 54890.90 88888.00 2012-01-22 19:00:50.000 022 12540.75 -48.65 54890.90 88888.00 2012-01-22 19:00:50.125 022 12540.70 -48.60 54890.90 88888.00 2012-01-22 19:00:50.250 022 12540.60 -48.55 54890.88 88888.00 2012-01-22 19:00:50.375 022 12540.52 -48.50 54890.85 88888.00 2012-01-22 19:00:50.500 022 12540.45 -48.35 54890.85 88888.00 2012-01-22 19:00:50.625 022 12540.33 -48.27 54890.85 88888.00 2012-01-22 19:00:50.750 022 12540.17 -48.20 54890.85 88888.00 2012-01-22 19:00:50.875 022 12540.15 -48.12 54890.82 88888.00 2012-01-22 19:00:51.000 022 12540.15 -48.05 54890.82 88888.00 2012-01-22 19:00:51.125 022 12540.05 -47.95 54890.82 88888.00 2012-01-22 19:00:51.250 022 12539.85 -47.90 54890.85 88888.00 2012-01-22 19:00:51.375 022 12539.80 -47.90 54890.80 88888.00 2012-01-22 19:00:51.500 022 12539.75 -47.85 54890.80 88888.00 2012-01-22 19:00:51.625 022 12539.67 -47.75 54890.80 88888.00 2012-01-22 19:00:51.750 022 12539.65 -47.65 54890.80 88888.00 2012-01-22 19:00:51.875 022 12539.60 -47.58 54890.78 88888.00 2012-01-22 19:00:52.000 022 12539.52 -47.55 54890.75 88888.00 2012-01-22 19:00:52.125 022 12539.45 -47.45 54890.75 88888.00 2012-01-22 19:00:52.250 022 12539.35 -47.42 54890.75 88888.00 2012-01-22 19:00:52.375 022 12539.27 -47.35 54890.80 88888.00 2012-01-22 19:00:52.500 022 12539.20 -47.27 54890.80 88888.00 2012-01-22 19:00:52.625 022 12539.15 -47.25 54890.78 88888.00 2012-01-22 19:00:52.750 022 12539.08 -47.20 54890.75 88888.00 2012-01-22 19:00:52.875 022 12539.02 -47.15 54890.72 88888.00 2012-01-22 19:00:53.000 022 12538.92 -47.10 54890.68 88888.00 2012-01-22 19:00:53.125 022 12538.90 -47.02 54890.70 88888.00 2012-01-22 19:00:53.250 022 12538.85 -46.98 54890.68 88888.00 2012-01-22 19:00:53.375 022 12538.85 -46.90 54890.68 88888.00 2012-01-22 19:00:53.500 022 12538.80 -46.85 54890.65 88888.00 2012-01-22 19:00:53.625 022 12538.70 -46.80 54890.65 88888.00 2012-01-22 19:00:53.750 022 12538.70 -46.73 54890.62 88888.00 2012-01-22 19:00:53.875 022 12538.67 -46.67 54890.60 88888.00 2012-01-22 19:00:54.000 022 12538.58 -46.58 54890.57 88888.00 2012-01-22 19:00:54.125 022 12538.52 -46.52 54890.60 88888.00 2012-01-22 19:00:54.250 022 12538.55 -46.45 54890.55 88888.00 2012-01-22 19:00:54.375 022 12538.55 -46.42 54890.53 88888.00 2012-01-22 19:00:54.500 022 12538.60 -46.33 54890.47 88888.00 2012-01-22 19:00:54.625 022 12538.60 -46.30 54890.47 88888.00 2012-01-22 19:00:54.750 022 12538.50 -46.23 54890.45 88888.00 2012-01-22 19:00:54.875 022 12538.45 -46.12 54890.47 88888.00 2012-01-22 19:00:55.000 022 12538.40 -46.05 54890.47 88888.00 2012-01-22 19:00:55.125 022 12538.40 -45.98 54890.45 88888.00 2012-01-22 19:00:55.250 022 12538.38 -45.90 54890.43 88888.00 2012-01-22 19:00:55.375 022 12538.42 -45.85 54890.40 88888.00 2012-01-22 19:00:55.500 022 12538.50 -45.80 54890.40 88888.00 2012-01-22 19:00:55.625 022 12538.52 -45.75 54890.38 88888.00 2012-01-22 19:00:55.750 022 12538.50 -45.67 54890.35 88888.00 2012-01-22 19:00:55.875 022 12538.48 -45.60 54890.35 88888.00 2012-01-22 19:00:56.000 022 12538.48 -45.55 54890.32 88888.00 2012-01-22 19:00:56.125 022 12538.42 -45.48 54890.30 88888.00 2012-01-22 19:00:56.250 022 12538.42 -45.42 54890.28 88888.00 2012-01-22 19:00:56.375 022 12538.42 -45.35 54890.25 88888.00 2012-01-22 19:00:56.500 022 12538.50 -45.30 54890.22 88888.00 2012-01-22 19:00:56.625 022 12538.52 -45.23 54890.20 88888.00 2012-01-22 19:00:56.750 022 12538.45 -45.17 54890.20 88888.00 2012-01-22 19:00:56.875 022 12538.45 -45.12 54890.15 88888.00 2012-01-22 19:00:57.000 022 12538.58 -45.05 54890.15 88888.00 2012-01-22 19:00:57.125 022 12538.58 -44.92 54890.12 88888.00 2012-01-22 19:00:57.250 022 12538.52 -44.88 54890.07 88888.00 2012-01-22 19:00:57.375 022 12538.52 -44.83 54890.05 88888.00 2012-01-22 19:00:57.500 022 12538.55 -44.77 54890.03 88888.00 2012-01-22 19:00:57.625 022 12538.62 -44.75 54890.00 88888.00 2012-01-22 19:00:57.750 022 12538.60 -44.67 54889.97 88888.00 2012-01-22 19:00:57.875 022 12538.62 -44.62 54889.95 88888.00 2012-01-22 19:00:58.000 022 12538.62 -44.55 54889.90 88888.00 2012-01-22 19:00:58.125 022 12538.65 -44.45 54889.90 88888.00 2012-01-22 19:00:58.250 022 12538.70 -44.40 54889.88 88888.00 2012-01-22 19:00:58.375 022 12538.75 -44.35 54889.88 88888.00 2012-01-22 19:00:58.500 022 12538.75 -44.30 54889.82 88888.00 2012-01-22 19:00:58.625 022 12538.80 -44.23 54889.82 88888.00 2012-01-22 19:00:58.750 022 12538.85 -44.15 54889.80 88888.00 2012-01-22 19:00:58.875 022 12538.85 -44.10 54889.75 88888.00 2012-01-22 19:00:59.000 022 12538.90 -44.05 54889.70 88888.00 2012-01-22 19:00:59.125 022 12538.85 -44.00 54889.68 88888.00 2012-01-22 19:00:59.250 022 12538.83 -43.95 54889.65 88888.00 2012-01-22 19:00:59.375 022 12538.92 -43.92 54889.62 88888.00 2012-01-22 19:00:59.500 022 12538.92 -43.85 54889.60 88888.00 2012-01-22 19:00:59.625 022 12538.90 -43.80 54889.60 88888.00 2012-01-22 19:00:59.750 022 12538.92 -43.75 54889.55 88888.00 2012-01-22 19:00:59.875 022 12539.00 -43.67 54889.55 88888.00 2012-01-22 19:01:00.000 022 12539.05 -43.62 54889.50 88888.00 2012-01-22 19:01:00.125 022 12539.02 -43.60 54889.50 88888.00 2012-01-22 19:01:00.250 022 12539.05 -43.55 54889.47 88888.00 2012-01-22 19:01:00.375 022 12539.08 -43.52 54889.43 88888.00 2012-01-22 19:01:00.500 022 12539.08 -43.48 54889.40 88888.00 2012-01-22 19:01:00.625 022 12539.10 -43.42 54889.40 88888.00 2012-01-22 19:01:00.750 022 12539.17 -43.38 54889.35 88888.00 2012-01-22 19:01:00.875 022 12539.17 -43.33 54889.32 88888.00 2012-01-22 19:01:01.000 022 12539.20 -43.25 54889.28 88888.00 2012-01-22 19:01:01.125 022 12539.20 -43.20 54889.28 88888.00 2012-01-22 19:01:01.250 022 12539.23 -43.20 54889.25 88888.00 2012-01-22 19:01:01.375 022 12539.30 -43.20 54889.22 88888.00 2012-01-22 19:01:01.500 022 12539.27 -43.12 54889.18 88888.00 2012-01-22 19:01:01.625 022 12539.33 -43.10 54889.18 88888.00 2012-01-22 19:01:01.750 022 12539.35 -43.02 54889.18 88888.00 2012-01-22 19:01:01.875 022 12539.30 -42.98 54889.12 88888.00 2012-01-22 19:01:02.000 022 12539.27 -42.92 54889.07 88888.00 2012-01-22 19:01:02.125 022 12539.30 -42.90 54889.07 88888.00 2012-01-22 19:01:02.250 022 12539.35 -42.90 54889.03 88888.00 2012-01-22 19:01:02.375 022 12539.42 -42.85 54889.00 88888.00 2012-01-22 19:01:02.500 022 12539.45 -42.77 54888.97 88888.00 2012-01-22 19:01:02.625 022 12539.42 -42.73 54888.95 88888.00 2012-01-22 19:01:02.750 022 12539.48 -42.70 54888.95 88888.00 2012-01-22 19:01:02.875 022 12539.58 -42.67 54888.93 88888.00 2012-01-22 19:01:03.000 022 12539.62 -42.65 54888.88 88888.00 2012-01-22 19:01:03.125 022 12539.58 -42.60 54888.85 88888.00 2012-01-22 19:01:03.250 022 12539.58 -42.58 54888.82 88888.00 2012-01-22 19:01:03.375 022 12539.67 -42.52 54888.80 88888.00 2012-01-22 19:01:03.500 022 12539.77 -42.48 54888.75 88888.00 2012-01-22 19:01:03.625 022 12539.85 -42.45 54888.75 88888.00 2012-01-22 19:01:03.750 022 12539.90 -42.40 54888.72 88888.00 2012-01-22 19:01:03.875 022 12539.95 -42.38 54888.75 88888.00 2012-01-22 19:01:04.000 022 12540.02 -42.38 54888.68 88888.00 2012-01-22 19:01:04.125 022 12540.12 -42.35 54888.65 88888.00 2012-01-22 19:01:04.250 022 12540.10 -42.33 54888.62 88888.00 2012-01-22 19:01:04.375 022 12540.10 -42.30 54888.57 88888.00 2012-01-22 19:01:04.500 022 12540.15 -42.27 54888.55 88888.00 2012-01-22 19:01:04.625 022 12540.23 -42.23 54888.55 88888.00 2012-01-22 19:01:04.750 022 12540.38 -42.20 54888.53 88888.00 2012-01-22 19:01:04.875 022 12540.40 -42.17 54888.50 88888.00 2012-01-22 19:01:05.000 022 12540.42 -42.15 54888.43 88888.00 2012-01-22 19:01:05.125 022 12540.42 -42.12 54888.40 88888.00 2012-01-22 19:01:05.250 022 12540.45 -42.10 54888.38 88888.00 2012-01-22 19:01:05.375 022 12540.58 -42.08 54888.35 88888.00 2012-01-22 19:01:05.500 022 12540.65 -42.00 54888.30 88888.00 2012-01-22 19:01:05.625 022 12540.70 -42.00 54888.30 88888.00 2012-01-22 19:01:05.750 022 12540.75 -41.98 54888.25 88888.00 2012-01-22 19:01:05.875 022 12540.75 -41.90 54888.22 88888.00 2012-01-22 19:01:06.000 022 12540.75 -41.90 54888.20 88888.00 2012-01-22 19:01:06.125 022 12540.77 -41.85 54888.20 88888.00 2012-01-22 19:01:06.250 022 12540.80 -41.85 54888.12 88888.00 2012-01-22 19:01:06.375 022 12540.88 -41.83 54888.10 88888.00 2012-01-22 19:01:06.500 022 12540.95 -41.85 54888.10 88888.00 2012-01-22 19:01:06.625 022 12540.98 -41.80 54888.07 88888.00 2012-01-22 19:01:06.750 022 12541.02 -41.77 54888.05 88888.00 2012-01-22 19:01:06.875 022 12541.10 -41.77 54888.03 88888.00 2012-01-22 19:01:07.000 022 12541.15 -41.75 54888.03 88888.00 2012-01-22 19:01:07.125 022 12541.12 -41.73 54888.03 88888.00 2012-01-22 19:01:07.250 022 12541.15 -41.73 54888.00 88888.00 2012-01-22 19:01:07.375 022 12541.25 -41.70 54887.93 88888.00 2012-01-22 19:01:07.500 022 12541.35 -41.67 54887.90 88888.00 2012-01-22 19:01:07.625 022 12541.38 -41.67 54887.90 88888.00 2012-01-22 19:01:07.750 022 12541.40 -41.65 54887.88 88888.00 2012-01-22 19:01:07.875 022 12541.42 -41.65 54887.88 88888.00 2012-01-22 19:01:08.000 022 12541.48 -41.62 54887.82 88888.00 2012-01-22 19:01:08.125 022 12541.55 -41.60 54887.82 88888.00 2012-01-22 19:01:08.250 022 12541.60 -41.62 54887.78 88888.00 2012-01-22 19:01:08.375 022 12541.65 -41.58 54887.75 88888.00 2012-01-22 19:01:08.500 022 12541.67 -41.58 54887.72 88888.00 2012-01-22 19:01:08.625 022 12541.73 -41.58 54887.72 88888.00 2012-01-22 19:01:08.750 022 12541.77 -41.55 54887.68 88888.00 2012-01-22 19:01:08.875 022 12541.77 -41.55 54887.68 88888.00 2012-01-22 19:01:09.000 022 12541.83 -41.55 54887.62 88888.00 2012-01-22 19:01:09.125 022 12541.92 -41.50 54887.60 88888.00 2012-01-22 19:01:09.250 022 12541.98 -41.45 54887.60 88888.00 2012-01-22 19:01:09.375 022 12542.02 -41.45 54887.55 88888.00 2012-01-22 19:01:09.500 022 12542.02 -41.48 54887.53 88888.00 2012-01-22 19:01:09.625 022 12542.08 -41.45 54887.47 88888.00 2012-01-22 19:01:09.750 022 12542.15 -41.42 54887.50 88888.00 2012-01-22 19:01:09.875 022 12542.20 -41.38 54887.47 88888.00 2012-01-22 19:01:10.000 022 12542.20 -41.38 54887.43 88888.00 2012-01-22 19:01:10.125 022 12542.15 -41.38 54887.43 88888.00 2012-01-22 19:01:10.250 022 12542.15 -41.40 54887.35 88888.00 2012-01-22 19:01:10.375 022 12542.23 -41.35 54887.35 88888.00 2012-01-22 19:01:10.500 022 12542.30 -41.30 54887.38 88888.00 2012-01-22 19:01:10.625 022 12542.33 -41.27 54887.35 88888.00 2012-01-22 19:01:10.750 022 12542.38 -41.30 54887.32 88888.00 2012-01-22 19:01:10.875 022 12542.42 -41.25 54887.30 88888.00 2012-01-22 19:01:11.000 022 12542.48 -41.20 54887.30 88888.00 2012-01-22 19:01:11.125 022 12542.50 -41.23 54887.28 88888.00 2012-01-22 19:01:11.250 022 12542.48 -41.17 54887.28 88888.00 2012-01-22 19:01:11.375 022 12542.48 -41.12 54887.25 88888.00 2012-01-22 19:01:11.500 022 12542.55 -41.10 54887.25 88888.00 2012-01-22 19:01:11.625 022 12542.65 -41.10 54887.22 88888.00 2012-01-22 19:01:11.750 022 12542.65 -41.12 54887.20 88888.00 2012-01-22 19:01:11.875 022 12542.62 -41.10 54887.20 88888.00 2012-01-22 19:01:12.000 022 12542.65 -41.08 54887.18 88888.00 2012-01-22 19:01:12.125 022 12542.62 -41.02 54887.15 88888.00 2012-01-22 19:01:12.250 022 12542.60 -41.05 54887.15 88888.00 2012-01-22 19:01:12.375 022 12542.67 -41.00 54887.15 88888.00 2012-01-22 19:01:12.500 022 12542.67 -41.00 54887.10 88888.00 2012-01-22 19:01:12.625 022 12542.67 -41.00 54887.07 88888.00 2012-01-22 19:01:12.750 022 12542.73 -40.98 54887.07 88888.00 2012-01-22 19:01:12.875 022 12542.75 -40.95 54887.05 88888.00 2012-01-22 19:01:13.000 022 12542.77 -40.90 54887.00 88888.00 2012-01-22 19:01:13.125 022 12542.77 -40.88 54887.03 88888.00 2012-01-22 19:01:13.250 022 12542.77 -40.88 54887.03 88888.00 2012-01-22 19:01:13.375 022 12542.80 -40.85 54887.00 88888.00 2012-01-22 19:01:13.500 022 12542.80 -40.83 54886.97 88888.00 2012-01-22 19:01:13.625 022 12542.83 -40.83 54886.97 88888.00 2012-01-22 19:01:13.750 022 12542.80 -40.83 54886.97 88888.00 2012-01-22 19:01:13.875 022 12542.85 -40.80 54886.95 88888.00 2012-01-22 19:01:14.000 022 12542.92 -40.77 54886.95 88888.00 2012-01-22 19:01:14.125 022 12542.85 -40.77 54886.95 88888.00 2012-01-22 19:01:14.250 022 12542.77 -40.80 54886.88 88888.00 2012-01-22 19:01:14.375 022 12542.85 -40.80 54886.85 88888.00 2012-01-22 19:01:14.500 022 12542.88 -40.75 54886.88 88888.00 2012-01-22 19:01:14.625 022 12542.92 -40.73 54886.88 88888.00 2012-01-22 19:01:14.750 022 12542.95 -40.70 54886.88 88888.00 2012-01-22 19:01:14.875 022 12542.90 -40.70 54886.88 88888.00 2012-01-22 19:01:15.000 022 12542.88 -40.70 54886.85 88888.00 2012-01-22 19:01:15.125 022 12542.92 -40.65 54886.88 88888.00 2012-01-22 19:01:15.250 022 12542.95 -40.62 54886.82 88888.00 2012-01-22 19:01:15.375 022 12542.92 -40.62 54886.82 88888.00 2012-01-22 19:01:15.500 022 12542.88 -40.67 54886.82 88888.00 2012-01-22 19:01:15.625 022 12542.85 -40.67 54886.80 88888.00 2012-01-22 19:01:15.750 022 12542.80 -40.62 54886.80 88888.00 2012-01-22 19:01:15.875 022 12542.80 -40.58 54886.78 88888.00 2012-01-22 19:01:16.000 022 12542.85 -40.55 54886.78 88888.00 2012-01-22 19:01:16.125 022 12542.90 -40.52 54886.78 88888.00 2012-01-22 19:01:16.250 022 12542.85 -40.50 54886.78 88888.00 2012-01-22 19:01:16.375 022 12542.90 -40.52 54886.75 88888.00 2012-01-22 19:01:16.500 022 12542.90 -40.52 54886.72 88888.00 2012-01-22 19:01:16.625 022 12542.85 -40.48 54886.72 88888.00 2012-01-22 19:01:16.750 022 12542.83 -40.45 54886.70 88888.00 2012-01-22 19:01:16.875 022 12542.83 -40.45 54886.65 88888.00 2012-01-22 19:01:17.000 022 12542.80 -40.42 54886.65 88888.00 2012-01-22 19:01:17.125 022 12542.77 -40.40 54886.65 88888.00 2012-01-22 19:01:17.250 022 12542.75 -40.38 54886.68 88888.00 2012-01-22 19:01:17.375 022 12542.73 -40.38 54886.68 88888.00 2012-01-22 19:01:17.500 022 12542.75 -40.35 54886.68 88888.00 2012-01-22 19:01:17.625 022 12542.77 -40.33 54886.68 88888.00 2012-01-22 19:01:17.750 022 12542.80 -40.33 54886.65 88888.00 2012-01-22 19:01:17.875 022 12542.75 -40.33 54886.62 88888.00 2012-01-22 19:01:18.000 022 12542.77 -40.27 54886.60 88888.00 2012-01-22 19:01:18.125 022 12542.80 -40.25 54886.60 88888.00 2012-01-22 19:01:18.250 022 12542.73 -40.27 54886.60 88888.00 2012-01-22 19:01:18.375 022 12542.75 -40.23 54886.60 88888.00 2012-01-22 19:01:18.500 022 12542.73 -40.25 54886.57 88888.00 2012-01-22 19:01:18.625 022 12542.73 -40.23 54886.55 88888.00 2012-01-22 19:01:18.750 022 12542.75 -40.17 54886.55 88888.00 2012-01-22 19:01:18.875 022 12542.77 -40.17 54886.55 88888.00 2012-01-22 19:01:19.000 022 12542.77 -40.15 54886.55 88888.00 2012-01-22 19:01:19.125 022 12542.80 -40.10 54886.55 88888.00 2012-01-22 19:01:19.250 022 12542.65 -40.12 54886.53 88888.00 2012-01-22 19:01:19.375 022 12542.67 -40.08 54886.53 88888.00 2012-01-22 19:01:19.500 022 12542.70 -40.05 54886.55 88888.00 2012-01-22 19:01:19.625 022 12542.75 -40.05 54886.55 88888.00 2012-01-22 19:01:19.750 022 12542.75 -40.02 54886.50 88888.00 2012-01-22 19:01:19.875 022 12542.75 -40.02 54886.50 88888.00 2012-01-22 19:01:20.000 022 12542.75 -40.00 54886.47 88888.00 2012-01-22 19:01:20.125 022 12542.77 -39.95 54886.47 88888.00 2012-01-22 19:01:20.250 022 12542.73 -39.95 54886.50 88888.00 2012-01-22 19:01:20.375 022 12542.70 -39.90 54886.47 88888.00 2012-01-22 19:01:20.500 022 12542.70 -39.88 54886.47 88888.00 2012-01-22 19:01:20.625 022 12542.70 -39.88 54886.47 88888.00 2012-01-22 19:01:20.750 022 12542.67 -39.85 54886.47 88888.00 2012-01-22 19:01:20.875 022 12542.65 -39.83 54886.45 88888.00 2012-01-22 19:01:21.000 022 12542.67 -39.80 54886.43 88888.00 2012-01-22 19:01:21.125 022 12542.67 -39.80 54886.40 88888.00 2012-01-22 19:01:21.250 022 12542.65 -39.80 54886.40 88888.00 2012-01-22 19:01:21.375 022 12542.70 -39.75 54886.43 88888.00 2012-01-22 19:01:21.500 022 12542.70 -39.70 54886.40 88888.00 2012-01-22 19:01:21.625 022 12542.70 -39.70 54886.40 88888.00 2012-01-22 19:01:21.750 022 12542.67 -39.70 54886.38 88888.00 2012-01-22 19:01:21.875 022 12542.70 -39.67 54886.38 88888.00 2012-01-22 19:01:22.000 022 12542.67 -39.62 54886.35 88888.00 2012-01-22 19:01:22.125 022 12542.65 -39.65 54886.35 88888.00 2012-01-22 19:01:22.250 022 12542.62 -39.65 54886.35 88888.00 2012-01-22 19:01:22.375 022 12542.67 -39.62 54886.32 88888.00 2012-01-22 19:01:22.500 022 12542.80 -39.60 54886.32 88888.00 2012-01-22 19:01:22.625 022 12542.83 -39.58 54886.30 88888.00 2012-01-22 19:01:22.750 022 12542.80 -39.58 54886.30 88888.00 2012-01-22 19:01:22.875 022 12542.77 -39.55 54886.28 88888.00 2012-01-22 19:01:23.000 022 12542.80 -39.55 54886.22 88888.00 2012-01-22 19:01:23.125 022 12542.85 -39.52 54886.25 88888.00 2012-01-22 19:01:23.250 022 12542.80 -39.55 54886.25 88888.00 2012-01-22 19:01:23.375 022 12542.77 -39.52 54886.20 88888.00 2012-01-22 19:01:23.500 022 12542.83 -39.52 54886.20 88888.00 2012-01-22 19:01:23.625 022 12542.88 -39.55 54886.20 88888.00 2012-01-22 19:01:23.750 022 12542.88 -39.55 54886.18 88888.00 2012-01-22 19:01:23.875 022 12542.88 -39.55 54886.20 88888.00 2012-01-22 19:01:24.000 022 12542.95 -39.55 54886.15 88888.00 2012-01-22 19:01:24.125 022 12543.00 -39.52 54886.18 88888.00 2012-01-22 19:01:24.250 022 12542.90 -39.60 54886.12 88888.00 2012-01-22 19:01:24.375 022 12542.90 -39.58 54886.10 88888.00 2012-01-22 19:01:24.500 022 12542.98 -39.55 54886.07 88888.00 2012-01-22 19:01:24.625 022 12543.02 -39.52 54886.07 88888.00 2012-01-22 19:01:24.750 022 12543.05 -39.52 54886.07 88888.00 2012-01-22 19:01:24.875 022 12543.08 -39.52 54886.07 88888.00 2012-01-22 19:01:25.000 022 12543.02 -39.55 54886.07 88888.00 2012-01-22 19:01:25.125 022 12543.02 -39.52 54886.03 88888.00 2012-01-22 19:01:25.250 022 12543.05 -39.50 54886.03 88888.00 2012-01-22 19:01:25.375 022 12543.08 -39.45 54886.03 88888.00 2012-01-22 19:01:25.500 022 12543.10 -39.40 54886.03 88888.00 2012-01-22 19:01:25.625 022 12543.20 -39.42 54886.03 88888.00 2012-01-22 19:01:25.750 022 12543.23 -39.45 54886.00 88888.00 2012-01-22 19:01:25.875 022 12543.20 -39.42 54885.97 88888.00 2012-01-22 19:01:26.000 022 12543.25 -39.42 54885.95 88888.00 2012-01-22 19:01:26.125 022 12543.23 -39.45 54885.97 88888.00 2012-01-22 19:01:26.250 022 12543.20 -39.40 54885.95 88888.00 2012-01-22 19:01:26.375 022 12543.20 -39.38 54885.95 88888.00 2012-01-22 19:01:26.500 022 12543.20 -39.33 54885.93 88888.00 2012-01-22 19:01:26.625 022 12543.17 -39.33 54885.93 88888.00 2012-01-22 19:01:26.750 022 12543.10 -39.35 54885.90 88888.00 2012-01-22 19:01:26.875 022 12543.12 -39.35 54885.88 88888.00 2012-01-22 19:01:27.000 022 12543.10 -39.30 54885.88 88888.00 2012-01-22 19:01:27.125 022 12543.10 -39.33 54885.88 88888.00 2012-01-22 19:01:27.250 022 12543.12 -39.30 54885.85 88888.00 2012-01-22 19:01:27.375 022 12543.25 -39.25 54885.82 88888.00 2012-01-22 19:01:27.500 022 12543.25 -39.25 54885.82 88888.00 2012-01-22 19:01:27.625 022 12543.20 -39.25 54885.82 88888.00 2012-01-22 19:01:27.750 022 12543.17 -39.25 54885.80 88888.00 2012-01-22 19:01:27.875 022 12543.17 -39.23 54885.82 88888.00 2012-01-22 19:01:28.000 022 12543.23 -39.15 54885.78 88888.00 2012-01-22 19:01:28.125 022 12543.25 -39.12 54885.78 88888.00 2012-01-22 19:01:28.250 022 12543.25 -39.15 54885.78 88888.00 2012-01-22 19:01:28.375 022 12543.27 -39.15 54885.78 88888.00 2012-01-22 19:01:28.500 022 12543.25 -39.12 54885.78 88888.00 2012-01-22 19:01:28.625 022 12543.25 -39.08 54885.75 88888.00 2012-01-22 19:01:28.750 022 12543.23 -39.05 54885.75 88888.00 2012-01-22 19:01:28.875 022 12543.23 -39.08 54885.75 88888.00 2012-01-22 19:01:29.000 022 12543.25 -39.08 54885.70 88888.00 2012-01-22 19:01:29.125 022 12543.30 -39.00 54885.72 88888.00 2012-01-22 19:01:29.250 022 12543.30 -38.98 54885.72 88888.00 2012-01-22 19:01:29.375 022 12543.25 -38.98 54885.70 88888.00 2012-01-22 19:01:29.500 022 12543.25 -38.95 54885.72 88888.00 2012-01-22 19:01:29.625 022 12543.38 -38.90 54885.70 88888.00 2012-01-22 19:01:29.750 022 12543.38 -38.88 54885.68 88888.00 2012-01-22 19:01:29.875 022 12543.35 -38.88 54885.65 88888.00 2012-01-22 19:01:30.000 022 12543.35 -38.90 54885.62 88888.00 2012-01-22 19:01:30.125 022 12543.35 -38.80 54885.68 88888.00 2012-01-22 19:01:30.250 022 12543.33 -38.80 54885.65 88888.00 2012-01-22 19:01:30.375 022 12543.35 -38.77 54885.62 88888.00 2012-01-22 19:01:30.500 022 12543.35 -38.77 54885.62 88888.00 2012-01-22 19:01:30.625 022 12543.35 -38.75 54885.60 88888.00 2012-01-22 19:01:30.750 022 12543.30 -38.77 54885.60 88888.00 2012-01-22 19:01:30.875 022 12543.33 -38.75 54885.60 88888.00 2012-01-22 19:01:31.000 022 12543.35 -38.75 54885.57 88888.00 2012-01-22 19:01:31.125 022 12543.33 -38.73 54885.57 88888.00 2012-01-22 19:01:31.250 022 12543.30 -38.73 54885.57 88888.00 2012-01-22 19:01:31.375 022 12543.33 -38.67 54885.57 88888.00 2012-01-22 19:01:31.500 022 12543.35 -38.67 54885.57 88888.00 2012-01-22 19:01:31.625 022 12543.35 -38.67 54885.57 88888.00 2012-01-22 19:01:31.750 022 12543.30 -38.65 54885.55 88888.00 2012-01-22 19:01:31.875 022 12543.30 -38.67 54885.53 88888.00 2012-01-22 19:01:32.000 022 12543.30 -38.62 54885.53 88888.00 2012-01-22 19:01:32.125 022 12543.27 -38.58 54885.55 88888.00 2012-01-22 19:01:32.250 022 12543.33 -38.55 54885.57 88888.00 2012-01-22 19:01:32.375 022 12543.35 -38.52 54885.53 88888.00 2012-01-22 19:01:32.500 022 12543.33 -38.50 54885.55 88888.00 2012-01-22 19:01:32.625 022 12543.25 -38.45 54885.57 88888.00 2012-01-22 19:01:32.750 022 12543.27 -38.42 54885.55 88888.00 2012-01-22 19:01:32.875 022 12543.27 -38.45 54885.55 88888.00 2012-01-22 19:01:33.000 022 12543.25 -38.42 54885.55 88888.00 2012-01-22 19:01:33.125 022 12543.25 -38.38 54885.53 88888.00 2012-01-22 19:01:33.250 022 12543.23 -38.35 54885.53 88888.00 2012-01-22 19:01:33.375 022 12543.17 -38.30 54885.53 88888.00 2012-01-22 19:01:33.500 022 12543.10 -38.30 54885.50 88888.00 2012-01-22 19:01:33.625 022 12543.08 -38.30 54885.47 88888.00 2012-01-22 19:01:33.750 022 12543.05 -38.27 54885.50 88888.00 2012-01-22 19:01:33.875 022 12542.98 -38.25 54885.50 88888.00 2012-01-22 19:01:34.000 022 12542.98 -38.20 54885.50 88888.00 2012-01-22 19:01:34.125 022 12542.90 -38.20 54885.50 88888.00 2012-01-22 19:01:34.250 022 12542.90 -38.20 54885.50 88888.00 2012-01-22 19:01:34.375 022 12542.92 -38.17 54885.50 88888.00 2012-01-22 19:01:34.500 022 12542.98 -38.12 54885.50 88888.00 2012-01-22 19:01:34.625 022 12542.98 -38.08 54885.50 88888.00 2012-01-22 19:01:34.750 022 12542.90 -38.00 54885.50 88888.00 2012-01-22 19:01:34.875 022 12542.85 -38.00 54885.53 88888.00 2012-01-22 19:01:35.000 022 12542.83 -37.98 54885.47 88888.00 2012-01-22 19:01:35.125 022 12542.80 -37.92 54885.50 88888.00 2012-01-22 19:01:35.250 022 12542.67 -37.88 54885.47 88888.00 2012-01-22 19:01:35.375 022 12542.70 -37.85 54885.50 88888.00 2012-01-22 19:01:35.500 022 12542.70 -37.83 54885.47 88888.00 2012-01-22 19:01:35.625 022 12542.70 -37.80 54885.47 88888.00 2012-01-22 19:01:35.750 022 12542.62 -37.75 54885.50 88888.00 2012-01-22 19:01:35.875 022 12542.58 -37.73 54885.50 88888.00 2012-01-22 19:01:36.000 022 12542.58 -37.67 54885.47 88888.00 2012-01-22 19:01:36.125 022 12542.52 -37.62 54885.50 88888.00 2012-01-22 19:01:36.250 022 12542.48 -37.60 54885.50 88888.00 2012-01-22 19:01:36.375 022 12542.48 -37.60 54885.50 88888.00 2012-01-22 19:01:36.500 022 12542.42 -37.58 54885.50 88888.00 2012-01-22 19:01:36.625 022 12542.40 -37.52 54885.50 88888.00 2012-01-22 19:01:36.750 022 12542.38 -37.48 54885.50 88888.00 2012-01-22 19:01:36.875 022 12542.40 -37.45 54885.50 88888.00 2012-01-22 19:01:37.000 022 12542.42 -37.42 54885.50 88888.00 2012-01-22 19:01:37.125 022 12542.38 -37.38 54885.50 88888.00 2012-01-22 19:01:37.250 022 12542.35 -37.30 54885.50 88888.00 2012-01-22 19:01:37.375 022 12542.30 -37.25 54885.53 88888.00 2012-01-22 19:01:37.500 022 12542.25 -37.23 54885.50 88888.00 2012-01-22 19:01:37.625 022 12542.20 -37.23 54885.50 88888.00 2012-01-22 19:01:37.750 022 12542.12 -37.20 54885.50 88888.00 2012-01-22 19:01:37.875 022 12542.15 -37.15 54885.50 88888.00 2012-01-22 19:01:38.000 022 12542.15 -37.10 54885.47 88888.00 2012-01-22 19:01:38.125 022 12542.12 -37.05 54885.53 88888.00 2012-01-22 19:01:38.250 022 12542.00 -37.02 54885.50 88888.00 2012-01-22 19:01:38.375 022 12541.95 -36.98 54885.50 88888.00 2012-01-22 19:01:38.500 022 12541.90 -36.98 54885.50 88888.00 2012-01-22 19:01:38.625 022 12541.85 -36.92 54885.50 88888.00 2012-01-22 19:01:38.750 022 12541.88 -36.85 54885.50 88888.00 2012-01-22 19:01:38.875 022 12541.83 -36.85 54885.47 88888.00 2012-01-22 19:01:39.000 022 12541.80 -36.80 54885.47 88888.00 2012-01-22 19:01:39.125 022 12541.77 -36.73 54885.50 88888.00 2012-01-22 19:01:39.250 022 12541.65 -36.73 54885.50 88888.00 2012-01-22 19:01:39.375 022 12541.58 -36.70 54885.50 88888.00 2012-01-22 19:01:39.500 022 12541.58 -36.70 54885.47 88888.00 2012-01-22 19:01:39.625 022 12541.67 -36.62 54885.47 88888.00 2012-01-22 19:01:39.750 022 12541.62 -36.60 54885.47 88888.00 2012-01-22 19:01:39.875 022 12541.62 -36.55 54885.47 88888.00 2012-01-22 19:01:40.000 022 12541.70 -36.50 54885.45 88888.00 2012-01-22 19:01:40.125 022 12541.67 -36.45 54885.50 88888.00 2012-01-22 19:01:40.250 022 12541.60 -36.42 54885.50 88888.00 2012-01-22 19:01:40.375 022 12541.58 -36.38 54885.50 88888.00 2012-01-22 19:01:40.500 022 12541.45 -36.40 54885.47 88888.00 2012-01-22 19:01:40.625 022 12541.45 -36.38 54885.47 88888.00 2012-01-22 19:01:40.750 022 12541.55 -36.35 54885.50 88888.00 2012-01-22 19:01:40.875 022 12541.55 -36.30 54885.50 88888.00 2012-01-22 19:01:41.000 022 12541.50 -36.27 54885.47 88888.00 2012-01-22 19:01:41.125 022 12541.45 -36.23 54885.47 88888.00 2012-01-22 19:01:41.250 022 12541.33 -36.20 54885.47 88888.00 2012-01-22 19:01:41.375 022 12541.35 -36.20 54885.45 88888.00 2012-01-22 19:01:41.500 022 12541.38 -36.17 54885.45 88888.00 2012-01-22 19:01:41.625 022 12541.40 -36.12 54885.45 88888.00 2012-01-22 19:01:41.750 022 12541.30 -36.10 54885.45 88888.00 2012-01-22 19:01:41.875 022 12541.23 -36.08 54885.47 88888.00 2012-01-22 19:01:42.000 022 12541.20 -36.05 54885.47 88888.00 2012-01-22 19:01:42.125 022 12541.23 -36.05 54885.47 88888.00 2012-01-22 19:01:42.250 022 12541.25 -36.00 54885.50 88888.00 2012-01-22 19:01:42.375 022 12541.30 -35.92 54885.50 88888.00 2012-01-22 19:01:42.500 022 12541.30 -35.92 54885.50 88888.00 2012-01-22 19:01:42.625 022 12541.30 -35.92 54885.47 88888.00 2012-01-22 19:01:42.750 022 12541.25 -35.92 54885.45 88888.00 2012-01-22 19:01:42.875 022 12541.25 -35.90 54885.47 88888.00 2012-01-22 19:01:43.000 022 12541.30 -35.90 54885.47 88888.00 2012-01-22 19:01:43.125 022 12541.33 -35.88 54885.47 88888.00 2012-01-22 19:01:43.250 022 12541.30 -35.88 54885.47 88888.00 2012-01-22 19:01:43.375 022 12541.25 -35.85 54885.45 88888.00 2012-01-22 19:01:43.500 022 12541.23 -35.85 54885.45 88888.00 2012-01-22 19:01:43.625 022 12541.25 -35.85 54885.43 88888.00 2012-01-22 19:01:43.750 022 12541.27 -35.83 54885.45 88888.00 2012-01-22 19:01:43.875 022 12541.33 -35.83 54885.45 88888.00 2012-01-22 19:01:44.000 022 12541.30 -35.77 54885.43 88888.00 2012-01-22 19:01:44.125 022 12541.25 -35.75 54885.45 88888.00 2012-01-22 19:01:44.250 022 12541.20 -35.77 54885.43 88888.00 2012-01-22 19:01:44.375 022 12541.20 -35.75 54885.40 88888.00 2012-01-22 19:01:44.500 022 12541.17 -35.73 54885.43 88888.00 2012-01-22 19:01:44.625 022 12541.15 -35.70 54885.43 88888.00 2012-01-22 19:01:44.750 022 12541.15 -35.70 54885.45 88888.00 2012-01-22 19:01:44.875 022 12541.15 -35.70 54885.43 88888.00 2012-01-22 19:01:45.000 022 12541.15 -35.70 54885.43 88888.00 2012-01-22 19:01:45.125 022 12541.15 -35.67 54885.43 88888.00 2012-01-22 19:01:45.250 022 12541.17 -35.65 54885.47 88888.00 2012-01-22 19:01:45.375 022 12541.25 -35.65 54885.47 88888.00 2012-01-22 19:01:45.500 022 12541.25 -35.62 54885.43 88888.00 2012-01-22 19:01:45.625 022 12541.27 -35.60 54885.43 88888.00 2012-01-22 19:01:45.750 022 12541.35 -35.62 54885.40 88888.00 2012-01-22 19:01:45.875 022 12541.40 -35.65 54885.40 88888.00 2012-01-22 19:01:46.000 022 12541.38 -35.62 54885.43 88888.00 2012-01-22 19:01:46.125 022 12541.30 -35.62 54885.45 88888.00 2012-01-22 19:01:46.250 022 12541.25 -35.62 54885.45 88888.00 2012-01-22 19:01:46.375 022 12541.27 -35.62 54885.43 88888.00 2012-01-22 19:01:46.500 022 12541.25 -35.58 54885.43 88888.00 2012-01-22 19:01:46.625 022 12541.27 -35.60 54885.45 88888.00 2012-01-22 19:01:46.750 022 12541.33 -35.62 54885.45 88888.00 2012-01-22 19:01:46.875 022 12541.30 -35.60 54885.43 88888.00 2012-01-22 19:01:47.000 022 12541.27 -35.62 54885.43 88888.00 2012-01-22 19:01:47.125 022 12541.33 -35.60 54885.43 88888.00 2012-01-22 19:01:47.250 022 12541.33 -35.62 54885.43 88888.00 2012-01-22 19:01:47.375 022 12541.30 -35.58 54885.43 88888.00 2012-01-22 19:01:47.500 022 12541.33 -35.55 54885.43 88888.00 2012-01-22 19:01:47.625 022 12541.27 -35.58 54885.43 88888.00 2012-01-22 19:01:47.750 022 12541.25 -35.60 54885.43 88888.00 2012-01-22 19:01:47.875 022 12541.23 -35.60 54885.43 88888.00 2012-01-22 19:01:48.000 022 12541.23 -35.60 54885.45 88888.00 2012-01-22 19:01:48.125 022 12541.23 -35.58 54885.47 88888.00 2012-01-22 19:01:48.250 022 12541.20 -35.58 54885.45 88888.00 2012-01-22 19:01:48.375 022 12541.17 -35.58 54885.47 88888.00 2012-01-22 19:01:48.500 022 12541.23 -35.58 54885.45 88888.00 2012-01-22 19:01:48.625 022 12541.25 -35.58 54885.45 88888.00 2012-01-22 19:01:48.750 022 12541.25 -35.55 54885.45 88888.00 2012-01-22 19:01:48.875 022 12541.25 -35.52 54885.45 88888.00 2012-01-22 19:01:49.000 022 12541.23 -35.55 54885.43 88888.00 2012-01-22 19:01:49.125 022 12541.20 -35.58 54885.43 88888.00 2012-01-22 19:01:49.250 022 12541.15 -35.60 54885.43 88888.00 2012-01-22 19:01:49.375 022 12541.15 -35.58 54885.40 88888.00 2012-01-22 19:01:49.500 022 12541.12 -35.58 54885.43 88888.00 2012-01-22 19:01:49.625 022 12541.15 -35.55 54885.40 88888.00 2012-01-22 19:01:49.750 022 12541.20 -35.58 54885.40 88888.00 2012-01-22 19:01:49.875 022 12541.20 -35.60 54885.40 88888.00 2012-01-22 19:01:50.000 022 12541.23 -35.60 54885.38 88888.00 2012-01-22 19:01:50.125 022 12541.20 -35.62 54885.40 88888.00 2012-01-22 19:01:50.250 022 12541.12 -35.60 54885.40 88888.00 2012-01-22 19:01:50.375 022 12541.12 -35.58 54885.40 88888.00 2012-01-22 19:01:50.500 022 12541.15 -35.60 54885.40 88888.00 2012-01-22 19:01:50.625 022 12541.15 -35.58 54885.38 88888.00 2012-01-22 19:01:50.750 022 12541.12 -35.58 54885.38 88888.00 2012-01-22 19:01:50.875 022 12541.08 -35.55 54885.43 88888.00 2012-01-22 19:01:51.000 022 12541.08 -35.52 54885.43 88888.00 2012-01-22 19:01:51.125 022 12541.12 -35.58 54885.43 88888.00 2012-01-22 19:01:51.250 022 12541.08 -35.62 54885.40 88888.00 2012-01-22 19:01:51.375 022 12541.10 -35.62 54885.40 88888.00 2012-01-22 19:01:51.500 022 12541.05 -35.58 54885.43 88888.00 2012-01-22 19:01:51.625 022 12541.02 -35.60 54885.45 88888.00 2012-01-22 19:01:51.750 022 12541.00 -35.58 54885.45 88888.00 2012-01-22 19:01:51.875 022 12541.00 -35.55 54885.45 88888.00 2012-01-22 19:01:52.000 022 12541.02 -35.60 54885.43 88888.00 2012-01-22 19:01:52.125 022 12541.05 -35.62 54885.45 88888.00 2012-01-22 19:01:52.250 022 12541.02 -35.60 54885.47 88888.00 2012-01-22 19:01:52.375 022 12540.98 -35.58 54885.45 88888.00 2012-01-22 19:01:52.500 022 12540.90 -35.65 54885.43 88888.00 2012-01-22 19:01:52.625 022 12540.98 -35.62 54885.45 88888.00 2012-01-22 19:01:52.750 022 12541.05 -35.65 54885.45 88888.00 2012-01-22 19:01:52.875 022 12541.00 -35.67 54885.43 88888.00 2012-01-22 19:01:53.000 022 12540.90 -35.65 54885.43 88888.00 2012-01-22 19:01:53.125 022 12540.88 -35.65 54885.47 88888.00 2012-01-22 19:01:53.250 022 12540.83 -35.62 54885.45 88888.00 2012-01-22 19:01:53.375 022 12540.83 -35.60 54885.45 88888.00 2012-01-22 19:01:53.500 022 12540.88 -35.58 54885.45 88888.00 2012-01-22 19:01:53.625 022 12540.90 -35.60 54885.45 88888.00 2012-01-22 19:01:53.750 022 12540.92 -35.62 54885.47 88888.00 2012-01-22 19:01:53.875 022 12540.90 -35.58 54885.50 88888.00 2012-01-22 19:01:54.000 022 12540.90 -35.55 54885.50 88888.00 2012-01-22 19:01:54.125 022 12540.90 -35.58 54885.47 88888.00 2012-01-22 19:01:54.250 022 12540.90 -35.62 54885.47 88888.00 2012-01-22 19:01:54.375 022 12540.92 -35.60 54885.50 88888.00 2012-01-22 19:01:54.500 022 12540.88 -35.55 54885.47 88888.00 2012-01-22 19:01:54.625 022 12540.85 -35.58 54885.47 88888.00 2012-01-22 19:01:54.750 022 12540.85 -35.60 54885.47 88888.00 2012-01-22 19:01:54.875 022 12540.85 -35.60 54885.47 88888.00 2012-01-22 19:01:55.000 022 12540.88 -35.62 54885.45 88888.00 2012-01-22 19:01:55.125 022 12540.85 -35.62 54885.47 88888.00 2012-01-22 19:01:55.250 022 12540.85 -35.65 54885.50 88888.00 2012-01-22 19:01:55.375 022 12540.88 -35.62 54885.53 88888.00 2012-01-22 19:01:55.500 022 12540.90 -35.65 54885.53 88888.00 2012-01-22 19:01:55.625 022 12540.90 -35.65 54885.50 88888.00 2012-01-22 19:01:55.750 022 12540.85 -35.65 54885.50 88888.00 2012-01-22 19:01:55.875 022 12540.88 -35.67 54885.50 88888.00 2012-01-22 19:01:56.000 022 12540.90 -35.73 54885.47 88888.00 2012-01-22 19:01:56.125 022 12540.92 -35.73 54885.47 88888.00 2012-01-22 19:01:56.250 022 12540.92 -35.75 54885.50 88888.00 2012-01-22 19:01:56.375 022 12540.95 -35.75 54885.45 88888.00 2012-01-22 19:01:56.500 022 12540.90 -35.73 54885.47 88888.00 2012-01-22 19:01:56.625 022 12540.90 -35.70 54885.50 88888.00 2012-01-22 19:01:56.750 022 12540.95 -35.70 54885.50 88888.00 2012-01-22 19:01:56.875 022 12540.95 -35.73 54885.47 88888.00 2012-01-22 19:01:57.000 022 12541.00 -35.75 54885.50 88888.00 2012-01-22 19:01:57.125 022 12541.00 -35.73 54885.50 88888.00 2012-01-22 19:01:57.250 022 12540.88 -35.77 54885.50 88888.00 2012-01-22 19:01:57.375 022 12540.92 -35.80 54885.47 88888.00 2012-01-22 19:01:57.500 022 12540.90 -35.83 54885.47 88888.00 2012-01-22 19:01:57.625 022 12540.90 -35.80 54885.50 88888.00 2012-01-22 19:01:57.750 022 12540.90 -35.80 54885.53 88888.00 2012-01-22 19:01:57.875 022 12540.90 -35.77 54885.50 88888.00 2012-01-22 19:01:58.000 022 12540.90 -35.80 54885.50 88888.00 2012-01-22 19:01:58.125 022 12540.90 -35.80 54885.53 88888.00 2012-01-22 19:01:58.250 022 12540.92 -35.80 54885.50 88888.00 2012-01-22 19:01:58.375 022 12541.00 -35.83 54885.50 88888.00 2012-01-22 19:01:58.500 022 12541.05 -35.83 54885.47 88888.00 2012-01-22 19:01:58.625 022 12541.10 -35.80 54885.47 88888.00 2012-01-22 19:01:58.750 022 12541.12 -35.83 54885.47 88888.00 2012-01-22 19:01:58.875 022 12541.15 -35.80 54885.45 88888.00 2012-01-22 19:01:59.000 022 12541.15 -35.80 54885.47 88888.00 2012-01-22 19:01:59.125 022 12541.12 -35.80 54885.50 88888.00 2012-01-22 19:01:59.250 022 12541.15 -35.80 54885.47 88888.00 2012-01-22 19:01:59.375 022 12541.20 -35.83 54885.47 88888.00 2012-01-22 19:01:59.500 022 12541.25 -35.85 54885.45 88888.00 2012-01-22 19:01:59.625 022 12541.25 -35.90 54885.43 88888.00 2012-01-22 19:01:59.750 022 12541.20 -35.88 54885.43 88888.00 2012-01-22 19:01:59.875 022 12541.20 -35.88 54885.47 88888.00 2012-01-22 19:02:00.000 022 12541.12 -35.88 54885.47 88888.00 2012-01-22 19:02:00.125 022 12541.20 -35.88 54885.47 88888.00 2012-01-22 19:02:00.250 022 12541.23 -35.92 54885.45 88888.00 2012-01-22 19:02:00.375 022 12541.25 -35.90 54885.45 88888.00 2012-01-22 19:02:00.500 022 12541.30 -35.85 54885.47 88888.00 2012-01-22 19:02:00.625 022 12541.33 -35.90 54885.47 88888.00 2012-01-22 19:02:00.750 022 12541.33 -35.92 54885.45 88888.00 2012-01-22 19:02:00.875 022 12541.38 -35.90 54885.47 88888.00 2012-01-22 19:02:01.000 022 12541.40 -35.88 54885.47 88888.00 2012-01-22 19:02:01.125 022 12541.33 -35.90 54885.50 88888.00 2012-01-22 19:02:01.250 022 12541.33 -35.90 54885.50 88888.00 2012-01-22 19:02:01.375 022 12541.40 -35.95 54885.47 88888.00 2012-01-22 19:02:01.500 022 12541.38 -35.95 54885.53 88888.00 2012-01-22 19:02:01.625 022 12541.35 -35.92 54885.53 88888.00 2012-01-22 19:02:01.750 022 12541.33 -35.95 54885.53 88888.00 2012-01-22 19:02:01.875 022 12541.35 -35.98 54885.53 88888.00 2012-01-22 19:02:02.000 022 12541.40 -35.98 54885.50 88888.00 2012-01-22 19:02:02.125 022 12541.38 -35.98 54885.53 88888.00 2012-01-22 19:02:02.250 022 12541.27 -36.00 54885.53 88888.00 2012-01-22 19:02:02.375 022 12541.30 -35.98 54885.50 88888.00 2012-01-22 19:02:02.500 022 12541.33 -36.00 54885.53 88888.00 2012-01-22 19:02:02.625 022 12541.30 -36.00 54885.53 88888.00 2012-01-22 19:02:02.750 022 12541.30 -36.00 54885.53 88888.00 2012-01-22 19:02:02.875 022 12541.33 -36.00 54885.50 88888.00 2012-01-22 19:02:03.000 022 12541.33 -36.02 54885.53 88888.00 2012-01-22 19:02:03.125 022 12541.38 -36.00 54885.55 88888.00 2012-01-22 19:02:03.250 022 12541.38 -36.02 54885.55 88888.00 2012-01-22 19:02:03.375 022 12541.42 -36.05 54885.55 88888.00 2012-01-22 19:02:03.500 022 12541.42 -36.05 54885.55 88888.00 2012-01-22 19:02:03.625 022 12541.45 -36.05 54885.57 88888.00 2012-01-22 19:02:03.750 022 12541.42 -36.05 54885.55 88888.00 2012-01-22 19:02:03.875 022 12541.35 -36.05 54885.55 88888.00 2012-01-22 19:02:04.000 022 12541.33 -36.08 54885.53 88888.00 2012-01-22 19:02:04.125 022 12541.35 -36.05 54885.55 88888.00 2012-01-22 19:02:04.250 022 12541.40 -36.08 54885.55 88888.00 2012-01-22 19:02:04.375 022 12541.48 -36.05 54885.55 88888.00 2012-01-22 19:02:04.500 022 12541.42 -36.05 54885.57 88888.00 2012-01-22 19:02:04.625 022 12541.42 -36.08 54885.55 88888.00 2012-01-22 19:02:04.750 022 12541.42 -36.08 54885.55 88888.00 2012-01-22 19:02:04.875 022 12541.38 -36.08 54885.57 88888.00 2012-01-22 19:02:05.000 022 12541.38 -36.10 54885.57 88888.00 2012-01-22 19:02:05.125 022 12541.42 -36.10 54885.60 88888.00 2012-01-22 19:02:05.250 022 12541.40 -36.12 54885.60 88888.00 2012-01-22 19:02:05.375 022 12541.45 -36.12 54885.57 88888.00 2012-01-22 19:02:05.500 022 12541.48 -36.10 54885.57 88888.00 2012-01-22 19:02:05.625 022 12541.45 -36.12 54885.57 88888.00 2012-01-22 19:02:05.750 022 12541.45 -36.15 54885.57 88888.00 2012-01-22 19:02:05.875 022 12541.52 -36.17 54885.60 88888.00 2012-01-22 19:02:06.000 022 12541.58 -36.12 54885.60 88888.00 2012-01-22 19:02:06.125 022 12541.62 -36.10 54885.60 88888.00 2012-01-22 19:02:06.250 022 12541.58 -36.12 54885.60 88888.00 2012-01-22 19:02:06.375 022 12541.60 -36.12 54885.60 88888.00 2012-01-22 19:02:06.500 022 12541.58 -36.15 54885.60 88888.00 2012-01-22 19:02:06.625 022 12541.55 -36.15 54885.60 88888.00 2012-01-22 19:02:06.750 022 12541.52 -36.12 54885.57 88888.00 2012-01-22 19:02:06.875 022 12541.55 -36.15 54885.60 88888.00 2012-01-22 19:02:07.000 022 12541.58 -36.17 54885.57 88888.00 2012-01-22 19:02:07.125 022 12541.60 -36.17 54885.57 88888.00 2012-01-22 19:02:07.250 022 12541.60 -36.20 54885.60 88888.00 2012-01-22 19:02:07.375 022 12541.67 -36.20 54885.60 88888.00 2012-01-22 19:02:07.500 022 12541.73 -36.23 54885.62 88888.00 2012-01-22 19:02:07.625 022 12541.67 -36.20 54885.60 88888.00 2012-01-22 19:02:07.750 022 12541.65 -36.20 54885.60 88888.00 2012-01-22 19:02:07.875 022 12541.65 -36.23 54885.60 88888.00 2012-01-22 19:02:08.000 022 12541.70 -36.23 54885.60 88888.00 2012-01-22 19:02:08.125 022 12541.75 -36.23 54885.60 88888.00 2012-01-22 19:02:08.250 022 12541.75 -36.30 54885.57 88888.00 2012-01-22 19:02:08.375 022 12541.75 -36.27 54885.60 88888.00 2012-01-22 19:02:08.500 022 12541.73 -36.30 54885.57 88888.00 2012-01-22 19:02:08.625 022 12541.75 -36.30 54885.60 88888.00 2012-01-22 19:02:08.750 022 12541.88 -36.27 54885.60 88888.00 2012-01-22 19:02:08.875 022 12541.88 -36.30 54885.60 88888.00 2012-01-22 19:02:09.000 022 12541.85 -36.27 54885.57 88888.00 2012-01-22 19:02:09.125 022 12541.88 -36.27 54885.60 88888.00 2012-01-22 19:02:09.250 022 12541.95 -36.30 54885.62 88888.00 2012-01-22 19:02:09.375 022 12542.00 -36.25 54885.62 88888.00 2012-01-22 19:02:09.500 022 12542.02 -36.25 54885.65 88888.00 2012-01-22 19:02:09.625 022 12542.02 -36.25 54885.62 88888.00 2012-01-22 19:02:09.750 022 12542.02 -36.27 54885.60 88888.00 2012-01-22 19:02:09.875 022 12542.08 -36.30 54885.60 88888.00 2012-01-22 19:02:10.000 022 12542.08 -36.27 54885.60 88888.00 2012-01-22 19:02:10.125 022 12542.12 -36.30 54885.62 88888.00 2012-01-22 19:02:10.250 022 12542.02 -36.30 54885.62 88888.00 2012-01-22 19:02:10.375 022 12542.12 -36.25 54885.62 88888.00 2012-01-22 19:02:10.500 022 12542.15 -36.27 54885.65 88888.00 2012-01-22 19:02:10.625 022 12542.15 -36.27 54885.65 88888.00 2012-01-22 19:02:10.750 022 12542.12 -36.33 54885.62 88888.00 2012-01-22 19:02:10.875 022 12542.20 -36.30 54885.65 88888.00 2012-01-22 19:02:11.000 022 12542.27 -36.35 54885.65 88888.00 2012-01-22 19:02:11.125 022 12542.33 -36.33 54885.65 88888.00 2012-01-22 19:02:11.250 022 12542.23 -36.38 54885.62 88888.00 2012-01-22 19:02:11.375 022 12542.20 -36.38 54885.62 88888.00 2012-01-22 19:02:11.500 022 12542.17 -36.38 54885.65 88888.00 2012-01-22 19:02:11.625 022 12542.17 -36.38 54885.68 88888.00 2012-01-22 19:02:11.750 022 12542.17 -36.40 54885.62 88888.00 2012-01-22 19:02:11.875 022 12542.15 -36.42 54885.62 88888.00 2012-01-22 19:02:12.000 022 12542.17 -36.40 54885.62 88888.00 2012-01-22 19:02:12.125 022 12542.25 -36.40 54885.65 88888.00 2012-01-22 19:02:12.250 022 12542.27 -36.48 54885.62 88888.00 2012-01-22 19:02:12.375 022 12542.33 -36.45 54885.62 88888.00 2012-01-22 19:02:12.500 022 12542.30 -36.45 54885.62 88888.00 2012-01-22 19:02:12.625 022 12542.25 -36.48 54885.65 88888.00 2012-01-22 19:02:12.750 022 12542.30 -36.50 54885.68 88888.00 2012-01-22 19:02:12.875 022 12542.40 -36.52 54885.65 88888.00 2012-01-22 19:02:13.000 022 12542.42 -36.55 54885.65 88888.00 2012-01-22 19:02:13.125 022 12542.38 -36.55 54885.65 88888.00 2012-01-22 19:02:13.250 022 12542.27 -36.58 54885.68 88888.00 2012-01-22 19:02:13.375 022 12542.27 -36.58 54885.70 88888.00 2012-01-22 19:02:13.500 022 12542.35 -36.60 54885.68 88888.00 2012-01-22 19:02:13.625 022 12542.35 -36.65 54885.65 88888.00 2012-01-22 19:02:13.750 022 12542.35 -36.67 54885.65 88888.00 2012-01-22 19:02:13.875 022 12542.38 -36.67 54885.65 88888.00 2012-01-22 19:02:14.000 022 12542.35 -36.67 54885.65 88888.00 2012-01-22 19:02:14.125 022 12542.35 -36.70 54885.68 88888.00 2012-01-22 19:02:14.250 022 12542.35 -36.75 54885.65 88888.00 2012-01-22 19:02:14.375 022 12542.35 -36.77 54885.65 88888.00 2012-01-22 19:02:14.500 022 12542.38 -36.80 54885.68 88888.00 2012-01-22 19:02:14.625 022 12542.38 -36.80 54885.68 88888.00 2012-01-22 19:02:14.750 022 12542.35 -36.83 54885.68 88888.00 2012-01-22 19:02:14.875 022 12542.33 -36.85 54885.70 88888.00 2012-01-22 19:02:15.000 022 12542.42 -36.83 54885.68 88888.00 2012-01-22 19:02:15.125 022 12542.42 -36.85 54885.68 88888.00 2012-01-22 19:02:15.250 022 12542.45 -36.92 54885.68 88888.00 2012-01-22 19:02:15.375 022 12542.48 -36.95 54885.68 88888.00 2012-01-22 19:02:15.500 022 12542.48 -36.98 54885.68 88888.00 2012-01-22 19:02:15.625 022 12542.55 -36.98 54885.68 88888.00 2012-01-22 19:02:15.750 022 12542.55 -37.00 54885.68 88888.00 2012-01-22 19:02:15.875 022 12542.52 -37.02 54885.70 88888.00 2012-01-22 19:02:16.000 022 12542.50 -37.02 54885.68 88888.00 2012-01-22 19:02:16.125 022 12542.48 -37.02 54885.70 88888.00 2012-01-22 19:02:16.250 022 12542.50 -37.08 54885.70 88888.00 2012-01-22 19:02:16.375 022 12542.50 -37.10 54885.72 88888.00 2012-01-22 19:02:16.500 022 12542.52 -37.12 54885.75 88888.00 2012-01-22 19:02:16.625 022 12542.50 -37.17 54885.72 88888.00 2012-01-22 19:02:16.750 022 12542.45 -37.20 54885.70 88888.00 2012-01-22 19:02:16.875 022 12542.42 -37.23 54885.72 88888.00 2012-01-22 19:02:17.000 022 12542.40 -37.25 54885.72 88888.00 2012-01-22 19:02:17.125 022 12542.45 -37.25 54885.72 88888.00 2012-01-22 19:02:17.250 022 12542.42 -37.33 54885.70 88888.00 2012-01-22 19:02:17.375 022 12542.45 -37.35 54885.68 88888.00 2012-01-22 19:02:17.500 022 12542.45 -37.38 54885.70 88888.00 2012-01-22 19:02:17.625 022 12542.50 -37.38 54885.75 88888.00 2012-01-22 19:02:17.750 022 12542.62 -37.38 54885.75 88888.00 2012-01-22 19:02:17.875 022 12542.62 -37.38 54885.75 88888.00 2012-01-22 19:02:18.000 022 12542.55 -37.42 54885.70 88888.00 2012-01-22 19:02:18.125 022 12542.45 -37.48 54885.70 88888.00 2012-01-22 19:02:18.250 022 12542.42 -37.52 54885.68 88888.00 2012-01-22 19:02:18.375 022 12542.52 -37.52 54885.72 88888.00 2012-01-22 19:02:18.500 022 12542.52 -37.52 54885.75 88888.00 2012-01-22 19:02:18.625 022 12542.52 -37.55 54885.75 88888.00 2012-01-22 19:02:18.750 022 12542.55 -37.55 54885.75 88888.00 2012-01-22 19:02:18.875 022 12542.67 -37.58 54885.72 88888.00 2012-01-22 19:02:19.000 022 12542.70 -37.60 54885.72 88888.00 2012-01-22 19:02:19.125 022 12542.67 -37.62 54885.75 88888.00 2012-01-22 19:02:19.250 022 12542.60 -37.67 54885.75 88888.00 2012-01-22 19:02:19.375 022 12542.65 -37.67 54885.75 88888.00 2012-01-22 19:02:19.500 022 12542.62 -37.70 54885.72 88888.00 2012-01-22 19:02:19.625 022 12542.58 -37.70 54885.72 88888.00 2012-01-22 19:02:19.750 022 12542.55 -37.73 54885.72 88888.00 2012-01-22 19:02:19.875 022 12542.58 -37.80 54885.72 88888.00 2012-01-22 19:02:20.000 022 12542.60 -37.80 54885.72 88888.00 2012-01-22 19:02:20.125 022 12542.65 -37.80 54885.72 88888.00 2012-01-22 19:02:20.250 022 12542.65 -37.83 54885.72 88888.00 2012-01-22 19:02:20.375 022 12542.67 -37.85 54885.72 88888.00 2012-01-22 19:02:20.500 022 12542.65 -37.90 54885.75 88888.00 2012-01-22 19:02:20.625 022 12542.67 -37.92 54885.75 88888.00 2012-01-22 19:02:20.750 022 12542.67 -37.90 54885.78 88888.00 2012-01-22 19:02:20.875 022 12542.67 -37.95 54885.75 88888.00 2012-01-22 19:02:21.000 022 12542.67 -37.98 54885.72 88888.00 2012-01-22 19:02:21.125 022 12542.65 -38.00 54885.72 88888.00 2012-01-22 19:02:21.250 022 12542.62 -38.00 54885.75 88888.00 2012-01-22 19:02:21.375 022 12542.60 -38.00 54885.75 88888.00 2012-01-22 19:02:21.500 022 12542.65 -38.10 54885.75 88888.00 2012-01-22 19:02:21.625 022 12542.67 -38.12 54885.72 88888.00 2012-01-22 19:02:21.750 022 12542.67 -38.12 54885.75 88888.00 2012-01-22 19:02:21.875 022 12542.65 -38.15 54885.75 88888.00 2012-01-22 19:02:22.000 022 12542.67 -38.17 54885.75 88888.00 2012-01-22 19:02:22.125 022 12542.73 -38.20 54885.75 88888.00 2012-01-22 19:02:22.250 022 12542.75 -38.23 54885.75 88888.00 2012-01-22 19:02:22.375 022 12542.80 -38.23 54885.75 88888.00 2012-01-22 19:02:22.500 022 12542.75 -38.25 54885.78 88888.00 2012-01-22 19:02:22.625 022 12542.80 -38.25 54885.75 88888.00 2012-01-22 19:02:22.750 022 12542.85 -38.27 54885.78 88888.00 2012-01-22 19:02:22.875 022 12542.83 -38.35 54885.75 88888.00 2012-01-22 19:02:23.000 022 12542.83 -38.35 54885.75 88888.00 2012-01-22 19:02:23.125 022 12542.83 -38.35 54885.80 88888.00 2012-01-22 19:02:23.250 022 12542.80 -38.40 54885.78 88888.00 2012-01-22 19:02:23.375 022 12542.83 -38.40 54885.75 88888.00 2012-01-22 19:02:23.500 022 12542.88 -38.42 54885.78 88888.00 2012-01-22 19:02:23.625 022 12542.90 -38.45 54885.78 88888.00 2012-01-22 19:02:23.750 022 12542.85 -38.42 54885.78 88888.00 2012-01-22 19:02:23.875 022 12542.83 -38.45 54885.78 88888.00 2012-01-22 19:02:24.000 022 12542.80 -38.48 54885.75 88888.00 2012-01-22 19:02:24.125 022 12542.77 -38.50 54885.78 88888.00 2012-01-22 19:02:24.250 022 12542.77 -38.55 54885.78 88888.00 2012-01-22 19:02:24.375 022 12542.80 -38.55 54885.78 88888.00 2012-01-22 19:02:24.500 022 12542.77 -38.55 54885.78 88888.00 2012-01-22 19:02:24.625 022 12542.70 -38.58 54885.78 88888.00 2012-01-22 19:02:24.750 022 12542.70 -38.62 54885.78 88888.00 2012-01-22 19:02:24.875 022 12542.73 -38.65 54885.80 88888.00 2012-01-22 19:02:25.000 022 12542.70 -38.67 54885.80 88888.00 2012-01-22 19:02:25.125 022 12542.70 -38.67 54885.85 88888.00 2012-01-22 19:02:25.250 022 12542.62 -38.73 54885.82 88888.00 2012-01-22 19:02:25.375 022 12542.60 -38.73 54885.80 88888.00 2012-01-22 19:02:25.500 022 12542.60 -38.73 54885.78 88888.00 2012-01-22 19:02:25.625 022 12542.55 -38.75 54885.78 88888.00 2012-01-22 19:02:25.750 022 12542.55 -38.80 54885.78 88888.00 2012-01-22 19:02:25.875 022 12542.50 -38.80 54885.80 88888.00 2012-01-22 19:02:26.000 022 12542.48 -38.83 54885.80 88888.00 2012-01-22 19:02:26.125 022 12542.50 -38.83 54885.82 88888.00 2012-01-22 19:02:26.250 022 12542.48 -38.85 54885.80 88888.00 2012-01-22 19:02:26.375 022 12542.48 -38.88 54885.82 88888.00 2012-01-22 19:02:26.500 022 12542.42 -38.85 54885.85 88888.00 2012-01-22 19:02:26.625 022 12542.40 -38.85 54885.82 88888.00 2012-01-22 19:02:26.750 022 12542.42 -38.88 54885.82 88888.00 2012-01-22 19:02:26.875 022 12542.38 -38.90 54885.88 88888.00 2012-01-22 19:02:27.000 022 12542.25 -38.90 54885.88 88888.00 2012-01-22 19:02:27.125 022 12542.20 -38.92 54885.88 88888.00 2012-01-22 19:02:27.250 022 12542.08 -38.92 54885.88 88888.00 2012-01-22 19:02:27.375 022 12542.08 -38.90 54885.88 88888.00 2012-01-22 19:02:27.500 022 12542.08 -38.90 54885.85 88888.00 2012-01-22 19:02:27.625 022 12541.95 -38.90 54885.88 88888.00 2012-01-22 19:02:27.750 022 12541.88 -38.92 54885.85 88888.00 2012-01-22 19:02:27.875 022 12541.85 -38.92 54885.88 88888.00 2012-01-22 19:02:28.000 022 12541.85 -38.98 54885.88 88888.00 2012-01-22 19:02:28.125 022 12541.80 -39.02 54885.90 88888.00 2012-01-22 19:02:28.250 022 12541.67 -39.02 54885.90 88888.00 2012-01-22 19:02:28.375 022 12541.67 -39.00 54885.90 88888.00 2012-01-22 19:02:28.500 022 12541.65 -39.00 54885.90 88888.00 2012-01-22 19:02:28.625 022 12541.58 -39.00 54885.93 88888.00 2012-01-22 19:02:28.750 022 12541.55 -39.02 54885.95 88888.00 2012-01-22 19:02:28.875 022 12541.55 -39.00 54885.90 88888.00 2012-01-22 19:02:29.000 022 12541.50 -39.00 54885.93 88888.00 2012-01-22 19:02:29.125 022 12541.45 -39.05 54885.93 88888.00 2012-01-22 19:02:29.250 022 12541.42 -39.08 54885.93 88888.00 2012-01-22 19:02:29.375 022 12541.38 -39.08 54885.95 88888.00 2012-01-22 19:02:29.500 022 12541.35 -39.05 54885.95 88888.00 2012-01-22 19:02:29.625 022 12541.30 -39.05 54885.93 88888.00 2012-01-22 19:02:29.750 022 12541.20 -39.05 54885.95 88888.00 2012-01-22 19:02:29.875 022 12541.10 -39.10 54885.95 88888.00 2012-01-22 19:02:30.000 022 12541.08 -39.12 54885.95 88888.00 2012-01-22 19:02:30.125 022 12541.05 -39.10 54885.97 88888.00 2012-01-22 19:02:30.250 022 12540.98 -39.10 54885.97 88888.00 2012-01-22 19:02:30.375 022 12540.88 -39.10 54885.95 88888.00 2012-01-22 19:02:30.500 022 12540.83 -39.10 54886.00 88888.00 2012-01-22 19:02:30.625 022 12540.88 -39.08 54886.00 88888.00 2012-01-22 19:02:30.750 022 12540.88 -39.08 54886.00 88888.00 2012-01-22 19:02:30.875 022 12540.75 -39.12 54886.00 88888.00 2012-01-22 19:02:31.000 022 12540.65 -39.12 54886.00 88888.00 2012-01-22 19:02:31.125 022 12540.60 -39.12 54885.97 88888.00 2012-01-22 19:02:31.250 022 12540.58 -39.12 54886.00 88888.00 2012-01-22 19:02:31.375 022 12540.52 -39.12 54886.03 88888.00 2012-01-22 19:02:31.500 022 12540.35 -39.17 54886.05 88888.00 2012-01-22 19:02:31.625 022 12540.23 -39.20 54886.03 88888.00 2012-01-22 19:02:31.750 022 12540.20 -39.17 54886.00 88888.00 2012-01-22 19:02:31.875 022 12540.17 -39.20 54886.05 88888.00 2012-01-22 19:02:32.000 022 12540.15 -39.20 54886.03 88888.00 2012-01-22 19:02:32.125 022 12540.15 -39.20 54886.07 88888.00 2012-01-22 19:02:32.250 022 12540.08 -39.23 54886.10 88888.00 2012-01-22 19:02:32.375 022 12540.00 -39.25 54886.07 88888.00 2012-01-22 19:02:32.500 022 12539.88 -39.25 54886.05 88888.00 2012-01-22 19:02:32.625 022 12539.83 -39.25 54886.07 88888.00 2012-01-22 19:02:32.750 022 12539.80 -39.27 54886.05 88888.00 2012-01-22 19:02:32.875 022 12539.73 -39.30 54886.07 88888.00 2012-01-22 19:02:33.000 022 12539.70 -39.30 54886.05 88888.00 2012-01-22 19:02:33.125 022 12539.70 -39.33 54886.05 88888.00 2012-01-22 19:02:33.250 022 12539.65 -39.38 54886.07 88888.00 2012-01-22 19:02:33.375 022 12539.60 -39.38 54886.05 88888.00 2012-01-22 19:02:33.500 022 12539.48 -39.38 54886.05 88888.00 2012-01-22 19:02:33.625 022 12539.40 -39.40 54886.05 88888.00 2012-01-22 19:02:33.750 022 12539.40 -39.40 54886.10 88888.00 2012-01-22 19:02:33.875 022 12539.38 -39.42 54886.07 88888.00 2012-01-22 19:02:34.000 022 12539.30 -39.42 54886.07 88888.00 2012-01-22 19:02:34.125 022 12539.25 -39.42 54886.10 88888.00 2012-01-22 19:02:34.250 022 12539.12 -39.50 54886.10 88888.00 2012-01-22 19:02:34.375 022 12539.02 -39.48 54886.10 88888.00 2012-01-22 19:02:34.500 022 12538.95 -39.48 54886.12 88888.00 2012-01-22 19:02:34.625 022 12538.90 -39.50 54886.10 88888.00 2012-01-22 19:02:34.750 022 12539.02 -39.52 54886.12 88888.00 2012-01-22 19:02:34.875 022 12539.00 -39.58 54886.12 88888.00 2012-01-22 19:02:35.000 022 12538.95 -39.55 54886.12 88888.00 2012-01-22 19:02:35.125 022 12538.90 -39.52 54886.12 88888.00 2012-01-22 19:02:35.250 022 12538.85 -39.58 54886.18 88888.00 2012-01-22 19:02:35.375 022 12538.77 -39.60 54886.20 88888.00 2012-01-22 19:02:35.500 022 12538.67 -39.62 54886.20 88888.00 2012-01-22 19:02:35.625 022 12538.60 -39.60 54886.20 88888.00 2012-01-22 19:02:35.750 022 12538.50 -39.60 54886.20 88888.00 2012-01-22 19:02:35.875 022 12538.42 -39.62 54886.20 88888.00 2012-01-22 19:02:36.000 022 12538.40 -39.62 54886.18 88888.00 2012-01-22 19:02:36.125 022 12538.35 -39.62 54886.22 88888.00 2012-01-22 19:02:36.250 022 12538.30 -39.65 54886.25 88888.00 2012-01-22 19:02:36.375 022 12538.33 -39.65 54886.20 88888.00 2012-01-22 19:02:36.500 022 12538.27 -39.67 54886.22 88888.00 2012-01-22 19:02:36.625 022 12538.23 -39.67 54886.22 88888.00 2012-01-22 19:02:36.750 022 12538.17 -39.67 54886.22 88888.00 2012-01-22 19:02:36.875 022 12538.10 -39.70 54886.22 88888.00 2012-01-22 19:02:37.000 022 12538.08 -39.70 54886.20 88888.00 2012-01-22 19:02:37.125 022 12538.00 -39.70 54886.20 88888.00 2012-01-22 19:02:37.250 022 12537.92 -39.75 54886.25 88888.00 2012-01-22 19:02:37.375 022 12537.92 -39.75 54886.22 88888.00 2012-01-22 19:02:37.500 022 12537.83 -39.77 54886.28 88888.00 2012-01-22 19:02:37.625 022 12537.80 -39.75 54886.28 88888.00 2012-01-22 19:02:37.750 022 12537.80 -39.80 54886.28 88888.00 2012-01-22 19:02:37.875 022 12537.77 -39.80 54886.22 88888.00 2012-01-22 19:02:38.000 022 12537.65 -39.80 54886.20 88888.00 2012-01-22 19:02:38.125 022 12537.60 -39.83 54886.22 88888.00 2012-01-22 19:02:38.250 022 12537.55 -39.88 54886.22 88888.00 2012-01-22 19:02:38.375 022 12537.58 -39.85 54886.25 88888.00 2012-01-22 19:02:38.500 022 12537.58 -39.85 54886.20 88888.00 2012-01-22 19:02:38.625 022 12537.50 -39.90 54886.18 88888.00 2012-01-22 19:02:38.750 022 12537.38 -39.92 54886.20 88888.00 2012-01-22 19:02:38.875 022 12537.35 -39.92 54886.20 88888.00 2012-01-22 19:02:39.000 022 12537.33 -39.98 54886.20 88888.00 2012-01-22 19:02:39.125 022 12537.30 -39.98 54886.22 88888.00 2012-01-22 19:02:39.250 022 12537.20 -40.02 54886.22 88888.00 2012-01-22 19:02:39.375 022 12537.17 -39.98 54886.20 88888.00 2012-01-22 19:02:39.500 022 12537.20 -40.00 54886.20 88888.00 2012-01-22 19:02:39.625 022 12537.12 -40.02 54886.20 88888.00 2012-01-22 19:02:39.750 022 12537.08 -40.02 54886.20 88888.00 2012-01-22 19:02:39.875 022 12537.12 -40.08 54886.25 88888.00 2012-01-22 19:02:40.000 022 12537.08 -40.10 54886.20 88888.00 2012-01-22 19:02:40.125 022 12537.05 -40.10 54886.18 88888.00 2012-01-22 19:02:40.250 022 12537.00 -40.10 54886.18 88888.00 2012-01-22 19:02:40.375 022 12536.92 -40.08 54886.20 88888.00 2012-01-22 19:02:40.500 022 12536.88 -40.08 54886.20 88888.00 2012-01-22 19:02:40.625 022 12536.92 -40.12 54886.15 88888.00 2012-01-22 19:02:40.750 022 12536.95 -40.15 54886.15 88888.00 2012-01-22 19:02:40.875 022 12536.88 -40.17 54886.15 88888.00 2012-01-22 19:02:41.000 022 12536.85 -40.15 54886.15 88888.00 2012-01-22 19:02:41.125 022 12536.88 -40.15 54886.15 88888.00 2012-01-22 19:02:41.250 022 12536.83 -40.17 54886.12 88888.00 2012-01-22 19:02:41.375 022 12536.77 -40.17 54886.07 88888.00 2012-01-22 19:02:41.500 022 12536.77 -40.17 54886.12 88888.00 2012-01-22 19:02:41.625 022 12536.80 -40.20 54886.12 88888.00 2012-01-22 19:02:41.750 022 12536.80 -40.17 54886.12 88888.00 2012-01-22 19:02:41.875 022 12536.77 -40.17 54886.12 88888.00 2012-01-22 19:02:42.000 022 12536.80 -40.17 54886.10 88888.00 2012-01-22 19:02:42.125 022 12536.77 -40.17 54886.10 88888.00 2012-01-22 19:02:42.250 022 12536.70 -40.20 54886.10 88888.00 2012-01-22 19:02:42.375 022 12536.67 -40.20 54886.07 88888.00 2012-01-22 19:02:42.500 022 12536.65 -40.20 54886.07 88888.00 2012-01-22 19:02:42.625 022 12536.70 -40.20 54886.07 88888.00 2012-01-22 19:02:42.750 022 12536.65 -40.23 54886.05 88888.00 2012-01-22 19:02:42.875 022 12536.62 -40.25 54886.07 88888.00 2012-01-22 19:02:43.000 022 12536.60 -40.25 54886.07 88888.00 2012-01-22 19:02:43.125 022 12536.60 -40.23 54886.07 88888.00 2012-01-22 19:02:43.250 022 12536.65 -40.27 54886.05 88888.00 2012-01-22 19:02:43.375 022 12536.62 -40.20 54886.03 88888.00 2012-01-22 19:02:43.500 022 12536.62 -40.20 54886.05 88888.00 2012-01-22 19:02:43.625 022 12536.62 -40.20 54886.05 88888.00 2012-01-22 19:02:43.750 022 12536.65 -40.20 54886.03 88888.00 2012-01-22 19:02:43.875 022 12536.65 -40.20 54886.03 88888.00 2012-01-22 19:02:44.000 022 12536.58 -40.23 54886.05 88888.00 2012-01-22 19:02:44.125 022 12536.52 -40.20 54886.07 88888.00 2012-01-22 19:02:44.250 022 12536.45 -40.20 54886.07 88888.00 2012-01-22 19:02:44.375 022 12536.45 -40.20 54886.07 88888.00 2012-01-22 19:02:44.500 022 12536.48 -40.17 54886.07 88888.00 2012-01-22 19:02:44.625 022 12536.52 -40.15 54886.07 88888.00 2012-01-22 19:02:44.750 022 12536.45 -40.15 54886.07 88888.00 2012-01-22 19:02:44.875 022 12536.35 -40.17 54886.07 88888.00 2012-01-22 19:02:45.000 022 12536.27 -40.15 54886.05 88888.00 2012-01-22 19:02:45.125 022 12536.30 -40.12 54886.07 88888.00 2012-01-22 19:02:45.250 022 12536.27 -40.15 54886.10 88888.00 2012-01-22 19:02:45.375 022 12536.20 -40.17 54886.07 88888.00 2012-01-22 19:02:45.500 022 12536.12 -40.17 54886.05 88888.00 2012-01-22 19:02:45.625 022 12536.12 -40.12 54886.05 88888.00 2012-01-22 19:02:45.750 022 12536.15 -40.15 54886.05 88888.00 2012-01-22 19:02:45.875 022 12536.02 -40.12 54886.07 88888.00 2012-01-22 19:02:46.000 022 12535.92 -40.15 54886.03 88888.00 2012-01-22 19:02:46.125 022 12535.85 -40.15 54886.05 88888.00 2012-01-22 19:02:46.250 022 12535.85 -40.15 54886.10 88888.00 2012-01-22 19:02:46.375 022 12535.83 -40.12 54886.07 88888.00 2012-01-22 19:02:46.500 022 12535.77 -40.10 54886.03 88888.00 2012-01-22 19:02:46.625 022 12535.88 -40.08 54886.07 88888.00 2012-01-22 19:02:46.750 022 12535.90 -40.05 54886.05 88888.00 2012-01-22 19:02:46.875 022 12535.77 -40.08 54886.07 88888.00 2012-01-22 19:02:47.000 022 12535.67 -40.08 54886.03 88888.00 2012-01-22 19:02:47.125 022 12535.70 -40.05 54886.05 88888.00 2012-01-22 19:02:47.250 022 12535.67 -40.00 54886.07 88888.00 2012-01-22 19:02:47.375 022 12535.58 -40.02 54886.05 88888.00 2012-01-22 19:02:47.500 022 12535.52 -40.02 54886.07 88888.00 2012-01-22 19:02:47.625 022 12535.55 -40.00 54886.07 88888.00 2012-01-22 19:02:47.750 022 12535.48 -40.02 54886.07 88888.00 2012-01-22 19:02:47.875 022 12535.40 -40.02 54886.10 88888.00 2012-01-22 19:02:48.000 022 12535.38 -40.05 54886.07 88888.00 2012-01-22 19:02:48.125 022 12535.35 -40.02 54886.10 88888.00 2012-01-22 19:02:48.250 022 12535.33 -40.00 54886.10 88888.00 2012-01-22 19:02:48.375 022 12535.33 -39.98 54886.12 88888.00 2012-01-22 19:02:48.500 022 12535.33 -39.95 54886.10 88888.00 2012-01-22 19:02:48.625 022 12535.25 -39.92 54886.07 88888.00 2012-01-22 19:02:48.750 022 12535.12 -39.92 54886.07 88888.00 2012-01-22 19:02:48.875 022 12535.08 -39.95 54886.05 88888.00 2012-01-22 19:02:49.000 022 12535.08 -39.92 54886.07 88888.00 2012-01-22 19:02:49.125 022 12535.05 -39.90 54886.10 88888.00 2012-01-22 19:02:49.250 022 12534.92 -39.90 54886.07 88888.00 2012-01-22 19:02:49.375 022 12534.92 -39.90 54886.05 88888.00 2012-01-22 19:02:49.500 022 12534.88 -39.83 54886.05 88888.00 2012-01-22 19:02:49.625 022 12534.83 -39.80 54886.10 88888.00 2012-01-22 19:02:49.750 022 12534.80 -39.80 54886.07 88888.00 2012-01-22 19:02:49.875 022 12534.80 -39.80 54886.07 88888.00 2012-01-22 19:02:50.000 022 12534.83 -39.73 54886.10 88888.00 2012-01-22 19:02:50.125 022 12534.80 -39.73 54886.10 88888.00 2012-01-22 19:02:50.250 022 12534.70 -39.73 54886.10 88888.00 2012-01-22 19:02:50.375 022 12534.65 -39.70 54886.10 88888.00 2012-01-22 19:02:50.500 022 12534.62 -39.67 54886.07 88888.00 2012-01-22 19:02:50.625 022 12534.65 -39.65 54886.03 88888.00 2012-01-22 19:02:50.750 022 12534.65 -39.65 54886.00 88888.00 2012-01-22 19:02:50.875 022 12534.62 -39.67 54886.00 88888.00 2012-01-22 19:02:51.000 022 12534.60 -39.65 54885.97 88888.00 2012-01-22 19:02:51.125 022 12534.58 -39.62 54886.03 88888.00 2012-01-22 19:02:51.250 022 12534.52 -39.62 54886.03 88888.00 2012-01-22 19:02:51.375 022 12534.58 -39.58 54886.03 88888.00 2012-01-22 19:02:51.500 022 12534.52 -39.60 54886.00 88888.00 2012-01-22 19:02:51.625 022 12534.45 -39.58 54886.03 88888.00 2012-01-22 19:02:51.750 022 12534.48 -39.52 54886.03 88888.00 2012-01-22 19:02:51.875 022 12534.45 -39.50 54886.03 88888.00 2012-01-22 19:02:52.000 022 12534.42 -39.50 54885.97 88888.00 2012-01-22 19:02:52.125 022 12534.38 -39.50 54885.97 88888.00 2012-01-22 19:02:52.250 022 12534.25 -39.45 54886.00 88888.00 2012-01-22 19:02:52.375 022 12534.20 -39.40 54886.00 88888.00 2012-01-22 19:02:52.500 022 12534.20 -39.40 54885.97 88888.00 2012-01-22 19:02:52.625 022 12534.27 -39.42 54886.00 88888.00 2012-01-22 19:02:52.750 022 12534.30 -39.40 54885.97 88888.00 2012-01-22 19:02:52.875 022 12534.27 -39.38 54886.00 88888.00 2012-01-22 19:02:53.000 022 12534.25 -39.38 54885.97 88888.00 2012-01-22 19:02:53.125 022 12534.27 -39.35 54885.95 88888.00 2012-01-22 19:02:53.250 022 12534.25 -39.33 54885.97 88888.00 2012-01-22 19:02:53.375 022 12534.20 -39.27 54885.97 88888.00 2012-01-22 19:02:53.500 022 12534.15 -39.27 54885.97 88888.00 2012-01-22 19:02:53.625 022 12534.10 -39.27 54886.00 88888.00 2012-01-22 19:02:53.750 022 12534.02 -39.25 54886.03 88888.00 2012-01-22 19:02:53.875 022 12534.02 -39.25 54885.97 88888.00 2012-01-22 19:02:54.000 022 12534.05 -39.25 54885.95 88888.00 2012-01-22 19:02:54.125 022 12534.00 -39.25 54885.97 88888.00 2012-01-22 19:02:54.250 022 12533.92 -39.23 54885.95 88888.00 2012-01-22 19:02:54.375 022 12533.88 -39.23 54885.95 88888.00 2012-01-22 19:02:54.500 022 12533.83 -39.23 54885.95 88888.00 2012-01-22 19:02:54.625 022 12533.83 -39.20 54885.93 88888.00 2012-01-22 19:02:54.750 022 12533.83 -39.23 54885.90 88888.00 2012-01-22 19:02:54.875 022 12533.85 -39.20 54885.93 88888.00 2012-01-22 19:02:55.000 022 12533.80 -39.17 54885.93 88888.00 2012-01-22 19:02:55.125 022 12533.77 -39.17 54885.95 88888.00 2012-01-22 19:02:55.250 022 12533.75 -39.20 54885.93 88888.00 2012-01-22 19:02:55.375 022 12533.77 -39.15 54885.93 88888.00 2012-01-22 19:02:55.500 022 12533.73 -39.17 54885.93 88888.00 2012-01-22 19:02:55.625 022 12533.62 -39.17 54885.88 88888.00 2012-01-22 19:02:55.750 022 12533.58 -39.17 54885.88 88888.00 2012-01-22 19:02:55.875 022 12533.58 -39.15 54885.88 88888.00 2012-01-22 19:02:56.000 022 12533.60 -39.15 54885.88 88888.00 2012-01-22 19:02:56.125 022 12533.62 -39.15 54885.90 88888.00 2012-01-22 19:02:56.250 022 12533.60 -39.12 54885.88 88888.00 2012-01-22 19:02:56.375 022 12533.60 -39.12 54885.88 88888.00 2012-01-22 19:02:56.500 022 12533.60 -39.12 54885.88 88888.00 2012-01-22 19:02:56.625 022 12533.58 -39.15 54885.88 88888.00 2012-01-22 19:02:56.750 022 12533.58 -39.12 54885.88 88888.00 2012-01-22 19:02:56.875 022 12533.58 -39.10 54885.88 88888.00 2012-01-22 19:02:57.000 022 12533.52 -39.10 54885.82 88888.00 2012-01-22 19:02:57.125 022 12533.48 -39.10 54885.85 88888.00 2012-01-22 19:02:57.250 022 12533.45 -39.05 54885.85 88888.00 2012-01-22 19:02:57.375 022 12533.48 -39.05 54885.85 88888.00 2012-01-22 19:02:57.500 022 12533.50 -39.08 54885.88 88888.00 2012-01-22 19:02:57.625 022 12533.55 -39.08 54885.88 88888.00 2012-01-22 19:02:57.750 022 12533.55 -39.05 54885.85 88888.00 2012-01-22 19:02:57.875 022 12533.45 -39.05 54885.85 88888.00 2012-01-22 19:02:58.000 022 12533.38 -39.05 54885.80 88888.00 2012-01-22 19:02:58.125 022 12533.40 -39.02 54885.85 88888.00 2012-01-22 19:02:58.250 022 12533.42 -39.08 54885.85 88888.00 2012-01-22 19:02:58.375 022 12533.42 -39.05 54885.82 88888.00 2012-01-22 19:02:58.500 022 12533.42 -39.02 54885.85 88888.00 2012-01-22 19:02:58.625 022 12533.40 -39.02 54885.88 88888.00 2012-01-22 19:02:58.750 022 12533.40 -39.02 54885.82 88888.00 2012-01-22 19:02:58.875 022 12533.38 -39.02 54885.88 88888.00 2012-01-22 19:02:59.000 022 12533.38 -39.02 54885.85 88888.00 2012-01-22 19:02:59.125 022 12533.38 -39.00 54885.85 88888.00 2012-01-22 19:02:59.250 022 12533.30 -39.00 54885.82 88888.00 2012-01-22 19:02:59.375 022 12533.27 -39.02 54885.82 88888.00 2012-01-22 19:02:59.500 022 12533.27 -38.95 54885.80 88888.00 2012-01-22 19:02:59.625 022 12533.20 -38.92 54885.80 88888.00 2012-01-22 19:02:59.750 022 12533.20 -38.92 54885.80 88888.00 2012-01-22 19:02:59.875 022 12533.17 -38.92 54885.80 88888.00 2012-01-22 19:03:00.000 022 12533.12 -38.92 54885.80 88888.00 2012-01-22 19:03:00.125 022 12533.12 -38.92 54885.82 88888.00 2012-01-22 19:03:00.250 022 12533.10 -38.95 54885.80 88888.00 2012-01-22 19:03:00.375 022 12533.05 -38.95 54885.78 88888.00 2012-01-22 19:03:00.500 022 12533.08 -38.95 54885.75 88888.00 2012-01-22 19:03:00.625 022 12533.08 -38.98 54885.80 88888.00 2012-01-22 19:03:00.750 022 12533.05 -38.95 54885.80 88888.00 2012-01-22 19:03:00.875 022 12533.00 -38.92 54885.78 88888.00 2012-01-22 19:03:01.000 022 12532.90 -38.98 54885.75 88888.00 2012-01-22 19:03:01.125 022 12532.88 -38.98 54885.75 88888.00 2012-01-22 19:03:01.250 022 12532.80 -38.95 54885.78 88888.00 2012-01-22 19:03:01.375 022 12532.85 -38.92 54885.80 88888.00 2012-01-22 19:03:01.500 022 12532.88 -38.92 54885.78 88888.00 2012-01-22 19:03:01.625 022 12532.88 -38.90 54885.78 88888.00 2012-01-22 19:03:01.750 022 12532.83 -38.88 54885.80 88888.00 2012-01-22 19:03:01.875 022 12532.83 -38.90 54885.78 88888.00 2012-01-22 19:03:02.000 022 12532.77 -38.90 54885.75 88888.00 2012-01-22 19:03:02.125 022 12532.67 -38.90 54885.75 88888.00 2012-01-22 19:03:02.250 022 12532.58 -38.85 54885.78 88888.00 2012-01-22 19:03:02.375 022 12532.58 -38.83 54885.78 88888.00 2012-01-22 19:03:02.500 022 12532.55 -38.80 54885.78 88888.00 2012-01-22 19:03:02.625 022 12532.52 -38.80 54885.75 88888.00 2012-01-22 19:03:02.750 022 12532.48 -38.80 54885.78 88888.00 2012-01-22 19:03:02.875 022 12532.42 -38.83 54885.80 88888.00 2012-01-22 19:03:03.000 022 12532.38 -38.77 54885.75 88888.00 2012-01-22 19:03:03.125 022 12532.38 -38.77 54885.78 88888.00 2012-01-22 19:03:03.250 022 12532.27 -38.80 54885.78 88888.00 2012-01-22 19:03:03.375 022 12532.27 -38.80 54885.78 88888.00 2012-01-22 19:03:03.500 022 12532.27 -38.77 54885.78 88888.00 2012-01-22 19:03:03.625 022 12532.23 -38.73 54885.75 88888.00 2012-01-22 19:03:03.750 022 12532.17 -38.73 54885.75 88888.00 2012-01-22 19:03:03.875 022 12532.10 -38.70 54885.75 88888.00 2012-01-22 19:03:04.000 022 12532.05 -38.67 54885.80 88888.00 2012-01-22 19:03:04.125 022 12532.02 -38.62 54885.80 88888.00 2012-01-22 19:03:04.250 022 12531.95 -38.65 54885.78 88888.00 2012-01-22 19:03:04.375 022 12531.98 -38.62 54885.78 88888.00 2012-01-22 19:03:04.500 022 12531.98 -38.65 54885.75 88888.00 2012-01-22 19:03:04.625 022 12531.95 -38.60 54885.80 88888.00 2012-01-22 19:03:04.750 022 12531.88 -38.58 54885.80 88888.00 2012-01-22 19:03:04.875 022 12531.77 -38.55 54885.80 88888.00 2012-01-22 19:03:05.000 022 12531.73 -38.55 54885.78 88888.00 2012-01-22 19:03:05.125 022 12531.67 -38.55 54885.80 88888.00 2012-01-22 19:03:05.250 022 12531.65 -38.58 54885.80 88888.00 2012-01-22 19:03:05.375 022 12531.70 -38.52 54885.82 88888.00 2012-01-22 19:03:05.500 022 12531.67 -38.50 54885.82 88888.00 2012-01-22 19:03:05.625 022 12531.65 -38.50 54885.82 88888.00 2012-01-22 19:03:05.750 022 12531.62 -38.50 54885.80 88888.00 2012-01-22 19:03:05.875 022 12531.52 -38.50 54885.82 88888.00 2012-01-22 19:03:06.000 022 12531.48 -38.50 54885.78 88888.00 2012-01-22 19:03:06.125 022 12531.35 -38.48 54885.78 88888.00 2012-01-22 19:03:06.250 022 12531.33 -38.50 54885.80 88888.00 2012-01-22 19:03:06.375 022 12531.33 -38.48 54885.80 88888.00 2012-01-22 19:03:06.500 022 12531.35 -38.48 54885.80 88888.00 2012-01-22 19:03:06.625 022 12531.33 -38.45 54885.80 88888.00 2012-01-22 19:03:06.750 022 12531.33 -38.42 54885.80 88888.00 2012-01-22 19:03:06.875 022 12531.30 -38.42 54885.80 88888.00 2012-01-22 19:03:07.000 022 12531.23 -38.42 54885.82 88888.00 2012-01-22 19:03:07.125 022 12531.10 -38.45 54885.82 88888.00 2012-01-22 19:03:07.250 022 12531.15 -38.45 54885.82 88888.00 2012-01-22 19:03:07.375 022 12531.08 -38.42 54885.82 88888.00 2012-01-22 19:03:07.500 022 12531.02 -38.40 54885.82 88888.00 2012-01-22 19:03:07.625 022 12530.98 -38.42 54885.80 88888.00 2012-01-22 19:03:07.750 022 12531.00 -38.40 54885.80 88888.00 2012-01-22 19:03:07.875 022 12530.98 -38.38 54885.82 88888.00 2012-01-22 19:03:08.000 022 12530.88 -38.38 54885.78 88888.00 2012-01-22 19:03:08.125 022 12530.85 -38.35 54885.82 88888.00 2012-01-22 19:03:08.250 022 12530.73 -38.35 54885.85 88888.00 2012-01-22 19:03:08.375 022 12530.65 -38.35 54885.85 88888.00 2012-01-22 19:03:08.500 022 12530.62 -38.30 54885.85 88888.00 2012-01-22 19:03:08.625 022 12530.60 -38.33 54885.82 88888.00 2012-01-22 19:03:08.750 022 12530.62 -38.33 54885.85 88888.00 2012-01-22 19:03:08.875 022 12530.60 -38.27 54885.85 88888.00 2012-01-22 19:03:09.000 022 12530.50 -38.27 54885.82 88888.00 2012-01-22 19:03:09.125 022 12530.45 -38.25 54885.82 88888.00 2012-01-22 19:03:09.250 022 12530.45 -38.27 54885.80 88888.00 2012-01-22 19:03:09.375 022 12530.42 -38.25 54885.80 88888.00 2012-01-22 19:03:09.500 022 12530.40 -38.23 54885.82 88888.00 2012-01-22 19:03:09.625 022 12530.35 -38.20 54885.82 88888.00 2012-01-22 19:03:09.750 022 12530.30 -38.17 54885.82 88888.00 2012-01-22 19:03:09.875 022 12530.27 -38.15 54885.78 88888.00 2012-01-22 19:03:10.000 022 12530.30 -38.17 54885.78 88888.00 2012-01-22 19:03:10.125 022 12530.23 -38.15 54885.82 88888.00 2012-01-22 19:03:10.250 022 12530.12 -38.15 54885.82 88888.00 2012-01-22 19:03:10.375 022 12530.12 -38.15 54885.80 88888.00 2012-01-22 19:03:10.500 022 12530.15 -38.12 54885.82 88888.00 2012-01-22 19:03:10.625 022 12530.10 -38.12 54885.82 88888.00 2012-01-22 19:03:10.750 022 12530.05 -38.10 54885.82 88888.00 2012-01-22 19:03:10.875 022 12530.00 -38.08 54885.82 88888.00 2012-01-22 19:03:11.000 022 12529.92 -38.08 54885.80 88888.00 2012-01-22 19:03:11.125 022 12529.88 -38.05 54885.82 88888.00 2012-01-22 19:03:11.250 022 12529.80 -38.08 54885.82 88888.00 2012-01-22 19:03:11.375 022 12529.85 -38.02 54885.82 88888.00 2012-01-22 19:03:11.500 022 12529.80 -38.02 54885.80 88888.00 2012-01-22 19:03:11.625 022 12529.73 -37.98 54885.80 88888.00 2012-01-22 19:03:11.750 022 12529.62 -37.92 54885.82 88888.00 2012-01-22 19:03:11.875 022 12529.58 -37.95 54885.82 88888.00 2012-01-22 19:03:12.000 022 12529.60 -37.92 54885.80 88888.00 2012-01-22 19:03:12.125 022 12529.65 -37.92 54885.80 88888.00 2012-01-22 19:03:12.250 022 12529.65 -37.90 54885.80 88888.00 2012-01-22 19:03:12.375 022 12529.60 -37.90 54885.78 88888.00 2012-01-22 19:03:12.500 022 12529.55 -37.90 54885.80 88888.00 2012-01-22 19:03:12.625 022 12529.60 -37.88 54885.78 88888.00 2012-01-22 19:03:12.750 022 12529.60 -37.85 54885.80 88888.00 2012-01-22 19:03:12.875 022 12529.52 -37.88 54885.82 88888.00 2012-01-22 19:03:13.000 022 12529.45 -37.88 54885.78 88888.00 2012-01-22 19:03:13.125 022 12529.40 -37.85 54885.80 88888.00 2012-01-22 19:03:13.250 022 12529.35 -37.83 54885.82 88888.00 2012-01-22 19:03:13.375 022 12529.42 -37.80 54885.80 88888.00 2012-01-22 19:03:13.500 022 12529.38 -37.77 54885.78 88888.00 2012-01-22 19:03:13.625 022 12529.35 -37.77 54885.78 88888.00 2012-01-22 19:03:13.750 022 12529.27 -37.77 54885.78 88888.00 2012-01-22 19:03:13.875 022 12529.25 -37.77 54885.78 88888.00 2012-01-22 19:03:14.000 022 12529.23 -37.75 54885.75 88888.00 2012-01-22 19:03:14.125 022 12529.17 -37.70 54885.75 88888.00 2012-01-22 19:03:14.250 022 12529.02 -37.73 54885.78 88888.00 2012-01-22 19:03:14.375 022 12529.02 -37.70 54885.78 88888.00 2012-01-22 19:03:14.500 022 12529.08 -37.70 54885.78 88888.00 2012-01-22 19:03:14.625 022 12529.00 -37.67 54885.72 88888.00 2012-01-22 19:03:14.750 022 12528.92 -37.70 54885.72 88888.00 2012-01-22 19:03:14.875 022 12528.95 -37.70 54885.72 88888.00 2012-01-22 19:03:15.000 022 12528.88 -37.70 54885.75 88888.00 2012-01-22 19:03:15.125 022 12528.77 -37.67 54885.75 88888.00 2012-01-22 19:03:15.250 022 12528.77 -37.67 54885.75 88888.00 2012-01-22 19:03:15.375 022 12528.80 -37.67 54885.72 88888.00 2012-01-22 19:03:15.500 022 12528.75 -37.65 54885.72 88888.00 2012-01-22 19:03:15.625 022 12528.70 -37.65 54885.72 88888.00 2012-01-22 19:03:15.750 022 12528.60 -37.60 54885.72 88888.00 2012-01-22 19:03:15.875 022 12528.55 -37.58 54885.70 88888.00 2012-01-22 19:03:16.000 022 12528.50 -37.58 54885.72 88888.00 2012-01-22 19:03:16.125 022 12528.45 -37.58 54885.70 88888.00 2012-01-22 19:03:16.250 022 12528.42 -37.58 54885.75 88888.00 2012-01-22 19:03:16.375 022 12528.42 -37.58 54885.78 88888.00 2012-01-22 19:03:16.500 022 12528.48 -37.55 54885.72 88888.00 2012-01-22 19:03:16.625 022 12528.45 -37.55 54885.70 88888.00 2012-01-22 19:03:16.750 022 12528.42 -37.55 54885.72 88888.00 2012-01-22 19:03:16.875 022 12528.45 -37.55 54885.70 88888.00 2012-01-22 19:03:17.000 022 12528.42 -37.58 54885.70 88888.00 2012-01-22 19:03:17.125 022 12528.40 -37.52 54885.70 88888.00 2012-01-22 19:03:17.250 022 12528.38 -37.52 54885.70 88888.00 2012-01-22 19:03:17.375 022 12528.33 -37.50 54885.68 88888.00 2012-01-22 19:03:17.500 022 12528.33 -37.52 54885.68 88888.00 2012-01-22 19:03:17.625 022 12528.30 -37.50 54885.68 88888.00 2012-01-22 19:03:17.750 022 12528.27 -37.50 54885.70 88888.00 2012-01-22 19:03:17.875 022 12528.27 -37.48 54885.70 88888.00 2012-01-22 19:03:18.000 022 12528.23 -37.45 54885.70 88888.00 2012-01-22 19:03:18.125 022 12528.20 -37.40 54885.68 88888.00 2012-01-22 19:03:18.250 022 12528.17 -37.40 54885.68 88888.00 2012-01-22 19:03:18.375 022 12528.17 -37.38 54885.65 88888.00 2012-01-22 19:03:18.500 022 12528.12 -37.38 54885.62 88888.00 2012-01-22 19:03:18.625 022 12528.12 -37.40 54885.62 88888.00 2012-01-22 19:03:18.750 022 12528.15 -37.35 54885.62 88888.00 2012-01-22 19:03:18.875 022 12528.08 -37.35 54885.62 88888.00 2012-01-22 19:03:19.000 022 12528.02 -37.30 54885.62 88888.00 2012-01-22 19:03:19.125 022 12528.00 -37.30 54885.65 88888.00 2012-01-22 19:03:19.250 022 12527.95 -37.25 54885.62 88888.00 2012-01-22 19:03:19.375 022 12527.90 -37.23 54885.62 88888.00 2012-01-22 19:03:19.500 022 12527.90 -37.20 54885.60 88888.00 2012-01-22 19:03:19.625 022 12527.90 -37.20 54885.60 88888.00 2012-01-22 19:03:19.750 022 12527.90 -37.15 54885.62 88888.00 2012-01-22 19:03:19.875 022 12527.92 -37.10 54885.62 88888.00 2012-01-22 19:03:20.000 022 12527.92 -37.12 54885.62 88888.00 2012-01-22 19:03:20.125 022 12527.98 -37.12 54885.60 88888.00 2012-01-22 19:03:20.250 022 12527.95 -37.15 54885.57 88888.00 2012-01-22 19:03:20.375 022 12527.95 -37.10 54885.55 88888.00 2012-01-22 19:03:20.500 022 12527.83 -37.08 54885.55 88888.00 2012-01-22 19:03:20.625 022 12527.80 -37.08 54885.55 88888.00 2012-01-22 19:03:20.750 022 12527.83 -37.05 54885.55 88888.00 2012-01-22 19:03:20.875 022 12527.85 -37.02 54885.55 88888.00 2012-01-22 19:03:21.000 022 12527.85 -37.00 54885.57 88888.00 2012-01-22 19:03:21.125 022 12527.85 -37.00 54885.57 88888.00 2012-01-22 19:03:21.250 022 12527.75 -37.00 54885.57 88888.00 2012-01-22 19:03:21.375 022 12527.77 -36.98 54885.57 88888.00 2012-01-22 19:03:21.500 022 12527.83 -36.95 54885.55 88888.00 2012-01-22 19:03:21.625 022 12527.80 -36.95 54885.55 88888.00 2012-01-22 19:03:21.750 022 12527.77 -36.90 54885.55 88888.00 2012-01-22 19:03:21.875 022 12527.70 -36.90 54885.53 88888.00 2012-01-22 19:03:22.000 022 12527.70 -36.83 54885.53 88888.00 2012-01-22 19:03:22.125 022 12527.73 -36.80 54885.55 88888.00 2012-01-22 19:03:22.250 022 12527.70 -36.80 54885.55 88888.00 2012-01-22 19:03:22.375 022 12527.65 -36.77 54885.53 88888.00 2012-01-22 19:03:22.500 022 12527.65 -36.77 54885.50 88888.00 2012-01-22 19:03:22.625 022 12527.62 -36.75 54885.47 88888.00 2012-01-22 19:03:22.750 022 12527.62 -36.75 54885.47 88888.00 2012-01-22 19:03:22.875 022 12527.60 -36.75 54885.47 88888.00 2012-01-22 19:03:23.000 022 12527.58 -36.75 54885.45 88888.00 2012-01-22 19:03:23.125 022 12527.55 -36.73 54885.43 88888.00 2012-01-22 19:03:23.250 022 12527.48 -36.67 54885.45 88888.00 2012-01-22 19:03:23.375 022 12527.50 -36.65 54885.45 88888.00 2012-01-22 19:03:23.500 022 12527.52 -36.65 54885.45 88888.00 2012-01-22 19:03:23.625 022 12527.55 -36.65 54885.45 88888.00 2012-01-22 19:03:23.750 022 12527.55 -36.62 54885.43 88888.00 2012-01-22 19:03:23.875 022 12527.55 -36.62 54885.43 88888.00 2012-01-22 19:03:24.000 022 12527.48 -36.62 54885.43 88888.00 2012-01-22 19:03:24.125 022 12527.42 -36.60 54885.43 88888.00 2012-01-22 19:03:24.250 022 12527.38 -36.62 54885.40 88888.00 2012-01-22 19:03:24.375 022 12527.40 -36.60 54885.38 88888.00 2012-01-22 19:03:24.500 022 12527.38 -36.58 54885.40 88888.00 2012-01-22 19:03:24.625 022 12527.40 -36.55 54885.40 88888.00 2012-01-22 19:03:24.750 022 12527.38 -36.55 54885.38 88888.00 2012-01-22 19:03:24.875 022 12527.40 -36.50 54885.35 88888.00 2012-01-22 19:03:25.000 022 12527.48 -36.55 54885.35 88888.00 2012-01-22 19:03:25.125 022 12527.55 -36.58 54885.35 88888.00 2012-01-22 19:03:25.250 022 12527.48 -36.55 54885.38 88888.00 2012-01-22 19:03:25.375 022 12527.42 -36.52 54885.35 88888.00 2012-01-22 19:03:25.500 022 12527.38 -36.50 54885.35 88888.00 2012-01-22 19:03:25.625 022 12527.35 -36.48 54885.35 88888.00 2012-01-22 19:03:25.750 022 12527.30 -36.45 54885.35 88888.00 2012-01-22 19:03:25.875 022 12527.27 -36.45 54885.32 88888.00 2012-01-22 19:03:26.000 022 12527.33 -36.42 54885.30 88888.00 2012-01-22 19:03:26.125 022 12527.30 -36.42 54885.30 88888.00 2012-01-22 19:03:26.250 022 12527.25 -36.40 54885.32 88888.00 2012-01-22 19:03:26.375 022 12527.25 -36.40 54885.32 88888.00 2012-01-22 19:03:26.500 022 12527.23 -36.38 54885.30 88888.00 2012-01-22 19:03:26.625 022 12527.20 -36.40 54885.30 88888.00 2012-01-22 19:03:26.750 022 12527.20 -36.38 54885.30 88888.00 2012-01-22 19:03:26.875 022 12527.17 -36.38 54885.30 88888.00 2012-01-22 19:03:27.000 022 12527.20 -36.33 54885.28 88888.00 2012-01-22 19:03:27.125 022 12527.20 -36.30 54885.28 88888.00 2012-01-22 19:03:27.250 022 12527.15 -36.33 54885.28 88888.00 2012-01-22 19:03:27.375 022 12527.15 -36.30 54885.28 88888.00 2012-01-22 19:03:27.500 022 12527.20 -36.27 54885.25 88888.00 2012-01-22 19:03:27.625 022 12527.23 -36.27 54885.25 88888.00 2012-01-22 19:03:27.750 022 12527.15 -36.25 54885.25 88888.00 2012-01-22 19:03:27.875 022 12527.12 -36.23 54885.28 88888.00 2012-01-22 19:03:28.000 022 12527.10 -36.23 54885.22 88888.00 2012-01-22 19:03:28.125 022 12527.12 -36.25 54885.22 88888.00 2012-01-22 19:03:28.250 022 12527.10 -36.23 54885.22 88888.00 2012-01-22 19:03:28.375 022 12527.15 -36.17 54885.20 88888.00 2012-01-22 19:03:28.500 022 12527.15 -36.17 54885.18 88888.00 2012-01-22 19:03:28.625 022 12527.12 -36.15 54885.18 88888.00 2012-01-22 19:03:28.750 022 12527.15 -36.10 54885.18 88888.00 2012-01-22 19:03:28.875 022 12527.15 -36.10 54885.18 88888.00 2012-01-22 19:03:29.000 022 12527.17 -36.10 54885.15 88888.00 2012-01-22 19:03:29.125 022 12527.17 -36.08 54885.18 88888.00 2012-01-22 19:03:29.250 022 12527.17 -36.05 54885.18 88888.00 2012-01-22 19:03:29.375 022 12527.20 -36.05 54885.15 88888.00 2012-01-22 19:03:29.500 022 12527.17 -36.02 54885.12 88888.00 2012-01-22 19:03:29.625 022 12527.20 -36.00 54885.15 88888.00 2012-01-22 19:03:29.750 022 12527.20 -35.98 54885.12 88888.00 2012-01-22 19:03:29.875 022 12527.15 -35.98 54885.15 88888.00 2012-01-22 19:03:30.000 022 12527.17 -35.98 54885.12 88888.00 2012-01-22 19:03:30.125 022 12527.23 -35.92 54885.12 88888.00 2012-01-22 19:03:30.250 022 12527.25 -35.92 54885.12 88888.00 2012-01-22 19:03:30.375 022 12527.30 -35.88 54885.10 88888.00 2012-01-22 19:03:30.500 022 12527.27 -35.90 54885.07 88888.00 2012-01-22 19:03:30.625 022 12527.17 -35.90 54885.07 88888.00 2012-01-22 19:03:30.750 022 12527.08 -35.85 54885.12 88888.00 2012-01-22 19:03:30.875 022 12527.00 -35.80 54885.12 88888.00 2012-01-22 19:03:31.000 022 12526.98 -35.80 54885.10 88888.00 2012-01-22 19:03:31.125 022 12526.98 -35.77 54885.10 88888.00 2012-01-22 19:03:31.250 022 12526.88 -35.75 54885.07 88888.00 2012-01-22 19:03:31.375 022 12526.92 -35.75 54885.10 88888.00 2012-01-22 19:03:31.500 022 12526.90 -35.73 54885.07 88888.00 2012-01-22 19:03:31.625 022 12526.90 -35.70 54885.05 88888.00 2012-01-22 19:03:31.750 022 12526.83 -35.67 54885.03 88888.00 2012-01-22 19:03:31.875 022 12526.83 -35.65 54885.00 88888.00 2012-01-22 19:03:32.000 022 12526.83 -35.65 54885.00 88888.00 2012-01-22 19:03:32.125 022 12526.83 -35.60 54885.00 88888.00 2012-01-22 19:03:32.250 022 12526.77 -35.60 54885.05 88888.00 2012-01-22 19:03:32.375 022 12526.80 -35.58 54885.03 88888.00 2012-01-22 19:03:32.500 022 12526.75 -35.55 54885.03 88888.00 2012-01-22 19:03:32.625 022 12526.75 -35.52 54885.00 88888.00 2012-01-22 19:03:32.750 022 12526.73 -35.55 54884.97 88888.00 2012-01-22 19:03:32.875 022 12526.65 -35.50 54885.00 88888.00 2012-01-22 19:03:33.000 022 12526.60 -35.45 54884.97 88888.00 2012-01-22 19:03:33.125 022 12526.58 -35.42 54884.97 88888.00 2012-01-22 19:03:33.250 022 12526.60 -35.42 54884.97 88888.00 2012-01-22 19:03:33.375 022 12526.62 -35.38 54884.97 88888.00 2012-01-22 19:03:33.500 022 12526.58 -35.33 54885.00 88888.00 2012-01-22 19:03:33.625 022 12526.52 -35.30 54884.97 88888.00 2012-01-22 19:03:33.750 022 12526.58 -35.27 54884.97 88888.00 2012-01-22 19:03:33.875 022 12526.60 -35.25 54885.00 88888.00 2012-01-22 19:03:34.000 022 12526.52 -35.23 54885.00 88888.00 2012-01-22 19:03:34.125 022 12526.55 -35.20 54884.97 88888.00 2012-01-22 19:03:34.250 022 12526.58 -35.15 54884.97 88888.00 2012-01-22 19:03:34.375 022 12526.62 -35.12 54884.93 88888.00 2012-01-22 19:03:34.500 022 12526.58 -35.10 54884.93 88888.00 2012-01-22 19:03:34.625 022 12526.48 -35.10 54884.93 88888.00 2012-01-22 19:03:34.750 022 12526.45 -35.08 54884.93 88888.00 2012-01-22 19:03:34.875 022 12526.42 -35.05 54884.90 88888.00 2012-01-22 19:03:35.000 022 12526.40 -35.05 54884.90 88888.00 2012-01-22 19:03:35.125 022 12526.38 -35.05 54884.90 88888.00 2012-01-22 19:03:35.250 022 12526.33 -34.98 54884.93 88888.00 2012-01-22 19:03:35.375 022 12526.35 -34.95 54884.93 88888.00 2012-01-22 19:03:35.500 022 12526.38 -34.95 54884.88 88888.00 2012-01-22 19:03:35.625 022 12526.42 -34.95 54884.85 88888.00 2012-01-22 19:03:35.750 022 12526.42 -34.95 54884.85 88888.00 2012-01-22 19:03:35.875 022 12526.38 -34.92 54884.82 88888.00 2012-01-22 19:03:36.000 022 12526.38 -34.90 54884.85 88888.00 2012-01-22 19:03:36.125 022 12526.35 -34.85 54884.85 88888.00 2012-01-22 19:03:36.250 022 12526.33 -34.85 54884.85 88888.00 2012-01-22 19:03:36.375 022 12526.33 -34.85 54884.82 88888.00 2012-01-22 19:03:36.500 022 12526.35 -34.85 54884.82 88888.00 2012-01-22 19:03:36.625 022 12526.38 -34.83 54884.82 88888.00 2012-01-22 19:03:36.750 022 12526.42 -34.80 54884.80 88888.00 2012-01-22 19:03:36.875 022 12526.40 -34.77 54884.80 88888.00 2012-01-22 19:03:37.000 022 12526.40 -34.75 54884.80 88888.00 2012-01-22 19:03:37.125 022 12526.40 -34.73 54884.82 88888.00 2012-01-22 19:03:37.250 022 12526.40 -34.70 54884.82 88888.00 2012-01-22 19:03:37.375 022 12526.42 -34.67 54884.80 88888.00 2012-01-22 19:03:37.500 022 12526.45 -34.65 54884.78 88888.00 2012-01-22 19:03:37.625 022 12526.42 -34.62 54884.78 88888.00 2012-01-22 19:03:37.750 022 12526.30 -34.60 54884.78 88888.00 2012-01-22 19:03:37.875 022 12526.23 -34.58 54884.78 88888.00 2012-01-22 19:03:38.000 022 12526.30 -34.55 54884.75 88888.00 2012-01-22 19:03:38.125 022 12526.38 -34.52 54884.75 88888.00 2012-01-22 19:03:38.250 022 12526.35 -34.50 54884.72 88888.00 2012-01-22 19:03:38.375 022 12526.30 -34.50 54884.72 88888.00 2012-01-22 19:03:38.500 022 12526.23 -34.48 54884.75 88888.00 2012-01-22 19:03:38.625 022 12526.30 -34.45 54884.75 88888.00 2012-01-22 19:03:38.750 022 12526.35 -34.40 54884.75 88888.00 2012-01-22 19:03:38.875 022 12526.30 -34.42 54884.72 88888.00 2012-01-22 19:03:39.000 022 12526.30 -34.42 54884.72 88888.00 2012-01-22 19:03:39.125 022 12526.25 -34.38 54884.72 88888.00 2012-01-22 19:03:39.250 022 12526.20 -34.38 54884.70 88888.00 2012-01-22 19:03:39.375 022 12526.20 -34.35 54884.68 88888.00 2012-01-22 19:03:39.500 022 12526.20 -34.35 54884.65 88888.00 2012-01-22 19:03:39.625 022 12526.23 -34.33 54884.65 88888.00 2012-01-22 19:03:39.750 022 12526.27 -34.33 54884.68 88888.00 2012-01-22 19:03:39.875 022 12526.30 -34.30 54884.70 88888.00 2012-01-22 19:03:40.000 022 12526.35 -34.25 54884.68 88888.00 2012-01-22 19:03:40.125 022 12526.35 -34.25 54884.68 88888.00 2012-01-22 19:03:40.250 022 12526.30 -34.27 54884.68 88888.00 2012-01-22 19:03:40.375 022 12526.30 -34.25 54884.68 88888.00 2012-01-22 19:03:40.500 022 12526.25 -34.20 54884.68 88888.00 2012-01-22 19:03:40.625 022 12526.20 -34.20 54884.68 88888.00 2012-01-22 19:03:40.750 022 12526.17 -34.20 54884.65 88888.00 2012-01-22 19:03:40.875 022 12526.17 -34.17 54884.68 88888.00 2012-01-22 19:03:41.000 022 12526.12 -34.17 54884.65 88888.00 2012-01-22 19:03:41.125 022 12526.10 -34.17 54884.65 88888.00 2012-01-22 19:03:41.250 022 12526.02 -34.15 54884.65 88888.00 2012-01-22 19:03:41.375 022 12526.02 -34.15 54884.62 88888.00 2012-01-22 19:03:41.500 022 12526.08 -34.15 54884.62 88888.00 2012-01-22 19:03:41.625 022 12526.08 -34.12 54884.62 88888.00 2012-01-22 19:03:41.750 022 12526.08 -34.12 54884.62 88888.00 2012-01-22 19:03:41.875 022 12526.10 -34.10 54884.60 88888.00 2012-01-22 19:03:42.000 022 12526.08 -34.10 54884.60 88888.00 2012-01-22 19:03:42.125 022 12526.05 -34.08 54884.62 88888.00 2012-01-22 19:03:42.250 022 12526.08 -34.10 54884.62 88888.00 2012-01-22 19:03:42.375 022 12526.08 -34.10 54884.62 88888.00 2012-01-22 19:03:42.500 022 12526.10 -34.10 54884.60 88888.00 2012-01-22 19:03:42.625 022 12526.12 -34.10 54884.60 88888.00 2012-01-22 19:03:42.750 022 12526.15 -34.08 54884.60 88888.00 2012-01-22 19:03:42.875 022 12526.12 -34.08 54884.60 88888.00 2012-01-22 19:03:43.000 022 12526.08 -34.08 54884.55 88888.00 2012-01-22 19:03:43.125 022 12526.05 -34.08 54884.57 88888.00 2012-01-22 19:03:43.250 022 12526.05 -34.10 54884.57 88888.00 2012-01-22 19:03:43.375 022 12526.00 -34.08 54884.60 88888.00 2012-01-22 19:03:43.500 022 12526.00 -34.05 54884.60 88888.00 2012-01-22 19:03:43.625 022 12526.10 -34.02 54884.57 88888.00 2012-01-22 19:03:43.750 022 12526.10 -34.02 54884.57 88888.00 2012-01-22 19:03:43.875 022 12526.05 -34.05 54884.57 88888.00 2012-01-22 19:03:44.000 022 12526.05 -34.00 54884.57 88888.00 2012-01-22 19:03:44.125 022 12526.02 -33.98 54884.57 88888.00 2012-01-22 19:03:44.250 022 12526.05 -34.00 54884.57 88888.00 2012-01-22 19:03:44.375 022 12526.05 -33.98 54884.53 88888.00 2012-01-22 19:03:44.500 022 12526.10 -33.98 54884.55 88888.00 2012-01-22 19:03:44.625 022 12526.05 -33.98 54884.57 88888.00 2012-01-22 19:03:44.750 022 12526.05 -33.95 54884.53 88888.00 2012-01-22 19:03:44.875 022 12526.10 -33.92 54884.53 88888.00 2012-01-22 19:03:45.000 022 12526.15 -33.92 54884.53 88888.00 2012-01-22 19:03:45.125 022 12526.15 -33.92 54884.53 88888.00 2012-01-22 19:03:45.250 022 12526.08 -33.88 54884.50 88888.00 2012-01-22 19:03:45.375 022 12526.10 -33.88 54884.50 88888.00 2012-01-22 19:03:45.500 022 12526.10 -33.88 54884.50 88888.00 2012-01-22 19:03:45.625 022 12526.05 -33.88 54884.53 88888.00 2012-01-22 19:03:45.750 022 12525.98 -33.88 54884.53 88888.00 2012-01-22 19:03:45.875 022 12525.92 -33.88 54884.53 88888.00 2012-01-22 19:03:46.000 022 12525.88 -33.85 54884.50 88888.00 2012-01-22 19:03:46.125 022 12525.92 -33.85 54884.50 88888.00 2012-01-22 19:03:46.250 022 12525.98 -33.85 54884.50 88888.00 2012-01-22 19:03:46.375 022 12525.98 -33.85 54884.47 88888.00 2012-01-22 19:03:46.500 022 12525.98 -33.80 54884.50 88888.00 2012-01-22 19:03:46.625 022 12525.95 -33.80 54884.50 88888.00 2012-01-22 19:03:46.750 022 12525.98 -33.77 54884.50 88888.00 2012-01-22 19:03:46.875 022 12526.02 -33.75 54884.47 88888.00 2012-01-22 19:03:47.000 022 12526.08 -33.73 54884.43 88888.00 2012-01-22 19:03:47.125 022 12526.17 -33.73 54884.47 88888.00 2012-01-22 19:03:47.250 022 12526.15 -33.73 54884.50 88888.00 2012-01-22 19:03:47.375 022 12526.10 -33.67 54884.50 88888.00 2012-01-22 19:03:47.500 022 12526.08 -33.67 54884.45 88888.00 2012-01-22 19:03:47.625 022 12525.98 -33.70 54884.45 88888.00 2012-01-22 19:03:47.750 022 12525.95 -33.67 54884.45 88888.00 2012-01-22 19:03:47.875 022 12525.90 -33.67 54884.47 88888.00 2012-01-22 19:03:48.000 022 12525.92 -33.62 54884.43 88888.00 2012-01-22 19:03:48.125 022 12525.98 -33.60 54884.45 88888.00 2012-01-22 19:03:48.250 022 12525.95 -33.65 54884.43 88888.00 2012-01-22 19:03:48.375 022 12525.95 -33.62 54884.43 88888.00 2012-01-22 19:03:48.500 022 12526.05 -33.62 54884.45 88888.00 2012-01-22 19:03:48.625 022 12526.05 -33.58 54884.45 88888.00 2012-01-22 19:03:48.750 022 12525.92 -33.58 54884.47 88888.00 2012-01-22 19:03:48.875 022 12525.88 -33.58 54884.47 88888.00 2012-01-22 19:03:49.000 022 12525.85 -33.58 54884.47 88888.00 2012-01-22 19:03:49.125 022 12525.85 -33.52 54884.45 88888.00 2012-01-22 19:03:49.250 022 12525.85 -33.58 54884.50 88888.00 2012-01-22 19:03:49.375 022 12525.88 -33.52 54884.47 88888.00 2012-01-22 19:03:49.500 022 12525.73 -33.52 54884.47 88888.00 2012-01-22 19:03:49.625 022 12525.70 -33.52 54884.45 88888.00 2012-01-22 19:03:49.750 022 12525.75 -33.52 54884.45 88888.00 2012-01-22 19:03:49.875 022 12525.75 -33.50 54884.47 88888.00 2012-01-22 19:03:50.000 022 12525.75 -33.50 54884.47 88888.00 2012-01-22 19:03:50.125 022 12525.70 -33.50 54884.47 88888.00 2012-01-22 19:03:50.250 022 12525.70 -33.50 54884.50 88888.00 2012-01-22 19:03:50.375 022 12525.73 -33.45 54884.50 88888.00 2012-01-22 19:03:50.500 022 12525.73 -33.45 54884.47 88888.00 2012-01-22 19:03:50.625 022 12525.65 -33.45 54884.47 88888.00 2012-01-22 19:03:50.750 022 12525.62 -33.42 54884.45 88888.00 2012-01-22 19:03:50.875 022 12525.58 -33.42 54884.45 88888.00 2012-01-22 19:03:51.000 022 12525.58 -33.42 54884.45 88888.00 2012-01-22 19:03:51.125 022 12525.60 -33.42 54884.45 88888.00 2012-01-22 19:03:51.250 022 12525.58 -33.42 54884.45 88888.00 2012-01-22 19:03:51.375 022 12525.58 -33.42 54884.45 88888.00 2012-01-22 19:03:51.500 022 12525.48 -33.42 54884.43 88888.00 2012-01-22 19:03:51.625 022 12525.48 -33.40 54884.43 88888.00 2012-01-22 19:03:51.750 022 12525.48 -33.40 54884.45 88888.00 2012-01-22 19:03:51.875 022 12525.50 -33.40 54884.40 88888.00 2012-01-22 19:03:52.000 022 12525.52 -33.42 54884.40 88888.00 2012-01-22 19:03:52.125 022 12525.52 -33.40 54884.43 88888.00 2012-01-22 19:03:52.250 022 12525.55 -33.42 54884.43 88888.00 2012-01-22 19:03:52.375 022 12525.58 -33.42 54884.40 88888.00 2012-01-22 19:03:52.500 022 12525.55 -33.42 54884.43 88888.00 2012-01-22 19:03:52.625 022 12525.52 -33.40 54884.40 88888.00 2012-01-22 19:03:52.750 022 12525.55 -33.40 54884.40 88888.00 2012-01-22 19:03:52.875 022 12525.55 -33.42 54884.38 88888.00 2012-01-22 19:03:53.000 022 12525.52 -33.40 54884.40 88888.00 2012-01-22 19:03:53.125 022 12525.48 -33.40 54884.40 88888.00 2012-01-22 19:03:53.250 022 12525.42 -33.40 54884.40 88888.00 2012-01-22 19:03:53.375 022 12525.40 -33.40 54884.38 88888.00 2012-01-22 19:03:53.500 022 12525.45 -33.40 54884.38 88888.00 2012-01-22 19:03:53.625 022 12525.45 -33.35 54884.40 88888.00 2012-01-22 19:03:53.750 022 12525.50 -33.35 54884.45 88888.00 2012-01-22 19:03:53.875 022 12525.52 -33.38 54884.43 88888.00 2012-01-22 19:03:54.000 022 12525.50 -33.38 54884.40 88888.00 2012-01-22 19:03:54.125 022 12525.40 -33.38 54884.38 88888.00 2012-01-22 19:03:54.250 022 12525.30 -33.42 54884.43 88888.00 2012-01-22 19:03:54.375 022 12525.35 -33.40 54884.45 88888.00 2012-01-22 19:03:54.500 022 12525.30 -33.38 54884.43 88888.00 2012-01-22 19:03:54.625 022 12525.30 -33.40 54884.40 88888.00 2012-01-22 19:03:54.750 022 12525.27 -33.40 54884.40 88888.00 2012-01-22 19:03:54.875 022 12525.25 -33.42 54884.40 88888.00 2012-01-22 19:03:55.000 022 12525.30 -33.45 54884.40 88888.00 2012-01-22 19:03:55.125 022 12525.35 -33.42 54884.43 88888.00 2012-01-22 19:03:55.250 022 12525.33 -33.45 54884.43 88888.00 2012-01-22 19:03:55.375 022 12525.27 -33.42 54884.43 88888.00 2012-01-22 19:03:55.500 022 12525.25 -33.45 54884.40 88888.00 2012-01-22 19:03:55.625 022 12525.23 -33.42 54884.38 88888.00 2012-01-22 19:03:55.750 022 12525.23 -33.45 54884.38 88888.00 2012-01-22 19:03:55.875 022 12525.30 -33.48 54884.35 88888.00 2012-01-22 19:03:56.000 022 12525.27 -33.50 54884.38 88888.00 2012-01-22 19:03:56.125 022 12525.15 -33.48 54884.40 88888.00 2012-01-22 19:03:56.250 022 12525.10 -33.48 54884.40 88888.00 2012-01-22 19:03:56.375 022 12525.15 -33.48 54884.43 88888.00 2012-01-22 19:03:56.500 022 12525.12 -33.48 54884.40 88888.00 2012-01-22 19:03:56.625 022 12525.10 -33.48 54884.40 88888.00 2012-01-22 19:03:56.750 022 12525.10 -33.45 54884.43 88888.00 2012-01-22 19:03:56.875 022 12525.08 -33.42 54884.43 88888.00 2012-01-22 19:03:57.000 022 12525.02 -33.42 54884.43 88888.00 2012-01-22 19:03:57.125 022 12524.98 -33.48 54884.40 88888.00 2012-01-22 19:03:57.250 022 12524.95 -33.50 54884.40 88888.00 2012-01-22 19:03:57.375 022 12525.00 -33.48 54884.40 88888.00 2012-01-22 19:03:57.500 022 12524.98 -33.42 54884.38 88888.00 2012-01-22 19:03:57.625 022 12524.92 -33.42 54884.38 88888.00 2012-01-22 19:03:57.750 022 12524.92 -33.48 54884.40 88888.00 2012-01-22 19:03:57.875 022 12524.92 -33.45 54884.40 88888.00 2012-01-22 19:03:58.000 022 12524.92 -33.45 54884.38 88888.00 2012-01-22 19:03:58.125 022 12524.88 -33.42 54884.40 88888.00 2012-01-22 19:03:58.250 022 12524.88 -33.42 54884.43 88888.00 2012-01-22 19:03:58.375 022 12524.85 -33.42 54884.40 88888.00 2012-01-22 19:03:58.500 022 12524.83 -33.42 54884.38 88888.00 2012-01-22 19:03:58.625 022 12524.83 -33.40 54884.43 88888.00 2012-01-22 19:03:58.750 022 12524.85 -33.38 54884.43 88888.00 2012-01-22 19:03:58.875 022 12524.88 -33.38 54884.45 88888.00 2012-01-22 19:03:59.000 022 12524.80 -33.35 54884.40 88888.00 2012-01-22 19:03:59.125 022 12524.77 -33.33 54884.40 88888.00 2012-01-22 19:03:59.250 022 12524.77 -33.38 54884.40 88888.00 2012-01-22 19:03:59.375 022 12524.77 -33.35 54884.40 88888.00 2012-01-22 19:03:59.500 022 12524.77 -33.35 54884.40 88888.00 2012-01-22 19:03:59.625 022 12524.88 -33.35 54884.45 88888.00 2012-01-22 19:03:59.750 022 12524.83 -33.35 54884.43 88888.00 2012-01-22 19:03:59.875 022 12524.80 -33.35 54884.43 88888.00 2012-01-22 19:04:00.000 022 12524.73 -33.35 54884.38 88888.00 2012-01-22 19:04:00.125 022 12524.67 -33.30 54884.43 88888.00 2012-01-22 19:04:00.250 022 12524.70 -33.35 54884.43 88888.00 2012-01-22 19:04:00.375 022 12524.75 -33.35 54884.43 88888.00 2012-01-22 19:04:00.500 022 12524.73 -33.35 54884.43 88888.00 2012-01-22 19:04:00.625 022 12524.73 -33.35 54884.43 88888.00 2012-01-22 19:04:00.750 022 12524.73 -33.33 54884.45 88888.00 2012-01-22 19:04:00.875 022 12524.77 -33.30 54884.47 88888.00 2012-01-22 19:04:01.000 022 12524.83 -33.35 54884.43 88888.00 2012-01-22 19:04:01.125 022 12524.77 -33.35 54884.45 88888.00 2012-01-22 19:04:01.250 022 12524.67 -33.35 54884.45 88888.00 2012-01-22 19:04:01.375 022 12524.62 -33.35 54884.45 88888.00 2012-01-22 19:04:01.500 022 12524.65 -33.35 54884.43 88888.00 2012-01-22 19:04:01.625 022 12524.60 -33.30 54884.47 88888.00 2012-01-22 19:04:01.750 022 12524.48 -33.33 54884.47 88888.00 2012-01-22 19:04:01.875 022 12524.42 -33.33 54884.45 88888.00 2012-01-22 19:04:02.000 022 12524.45 -33.33 54884.45 88888.00 2012-01-22 19:04:02.125 022 12524.40 -33.30 54884.45 88888.00 2012-01-22 19:04:02.250 022 12524.35 -33.33 54884.43 88888.00 2012-01-22 19:04:02.375 022 12524.40 -33.30 54884.43 88888.00 2012-01-22 19:04:02.500 022 12524.45 -33.27 54884.45 88888.00 2012-01-22 19:04:02.625 022 12524.42 -33.23 54884.47 88888.00 2012-01-22 19:04:02.750 022 12524.38 -33.25 54884.45 88888.00 2012-01-22 19:04:02.875 022 12524.35 -33.25 54884.43 88888.00 2012-01-22 19:04:03.000 022 12524.25 -33.23 54884.47 88888.00 2012-01-22 19:04:03.125 022 12524.33 -33.20 54884.50 88888.00 2012-01-22 19:04:03.250 022 12524.30 -33.20 54884.47 88888.00 2012-01-22 19:04:03.375 022 12524.33 -33.20 54884.45 88888.00 2012-01-22 19:04:03.500 022 12524.30 -33.25 54884.40 88888.00 2012-01-22 19:04:03.625 022 12524.33 -33.23 54884.40 88888.00 2012-01-22 19:04:03.750 022 12524.33 -33.17 54884.43 88888.00 2012-01-22 19:04:03.875 022 12524.27 -33.17 54884.43 88888.00 2012-01-22 19:04:04.000 022 12524.27 -33.15 54884.38 88888.00 2012-01-22 19:04:04.125 022 12524.25 -33.12 54884.40 88888.00 2012-01-22 19:04:04.250 022 12524.23 -33.12 54884.43 88888.00 2012-01-22 19:04:04.375 022 12524.25 -33.12 54884.40 88888.00 2012-01-22 19:04:04.500 022 12524.23 -33.12 54884.40 88888.00 2012-01-22 19:04:04.625 022 12524.23 -33.10 54884.43 88888.00 2012-01-22 19:04:04.750 022 12524.23 -33.05 54884.45 88888.00 2012-01-22 19:04:04.875 022 12524.20 -33.08 54884.45 88888.00 2012-01-22 19:04:05.000 022 12524.17 -33.08 54884.43 88888.00 2012-01-22 19:04:05.125 022 12524.17 -33.05 54884.43 88888.00 2012-01-22 19:04:05.250 022 12524.20 -33.08 54884.40 88888.00 2012-01-22 19:04:05.375 022 12524.23 -33.08 54884.40 88888.00 2012-01-22 19:04:05.500 022 12524.23 -33.05 54884.40 88888.00 2012-01-22 19:04:05.625 022 12524.20 -33.08 54884.38 88888.00 2012-01-22 19:04:05.750 022 12524.23 -33.08 54884.40 88888.00 2012-01-22 19:04:05.875 022 12524.23 -33.08 54884.43 88888.00 2012-01-22 19:04:06.000 022 12524.17 -33.08 54884.40 88888.00 2012-01-22 19:04:06.125 022 12524.12 -33.08 54884.38 88888.00 2012-01-22 19:04:06.250 022 12524.12 -33.08 54884.38 88888.00 2012-01-22 19:04:06.375 022 12524.23 -33.02 54884.40 88888.00 2012-01-22 19:04:06.500 022 12524.17 -33.05 54884.38 88888.00 2012-01-22 19:04:06.625 022 12524.20 -33.08 54884.38 88888.00 2012-01-22 19:04:06.750 022 12524.20 -33.08 54884.38 88888.00 2012-01-22 19:04:06.875 022 12524.15 -33.02 54884.38 88888.00 2012-01-22 19:04:07.000 022 12524.12 -33.02 54884.40 88888.00 2012-01-22 19:04:07.125 022 12524.15 -33.05 54884.40 88888.00 2012-01-22 19:04:07.250 022 12524.15 -33.08 54884.40 88888.00 2012-01-22 19:04:07.375 022 12524.12 -33.08 54884.40 88888.00 2012-01-22 19:04:07.500 022 12524.08 -33.08 54884.40 88888.00 2012-01-22 19:04:07.625 022 12524.00 -33.10 54884.38 88888.00 2012-01-22 19:04:07.750 022 12524.02 -33.08 54884.38 88888.00 2012-01-22 19:04:07.875 022 12524.05 -33.10 54884.38 88888.00 2012-01-22 19:04:08.000 022 12524.05 -33.12 54884.35 88888.00 2012-01-22 19:04:08.125 022 12524.00 -33.12 54884.38 88888.00 2012-01-22 19:04:08.250 022 12523.98 -33.15 54884.38 88888.00 2012-01-22 19:04:08.375 022 12524.00 -33.15 54884.40 88888.00 2012-01-22 19:04:08.500 022 12524.00 -33.15 54884.40 88888.00 2012-01-22 19:04:08.625 022 12524.00 -33.10 54884.43 88888.00 2012-01-22 19:04:08.750 022 12524.00 -33.15 54884.45 88888.00 2012-01-22 19:04:08.875 022 12523.95 -33.20 54884.40 88888.00 2012-01-22 19:04:09.000 022 12523.95 -33.20 54884.38 88888.00 2012-01-22 19:04:09.125 022 12523.95 -33.17 54884.40 88888.00 2012-01-22 19:04:09.250 022 12523.90 -33.15 54884.45 88888.00 2012-01-22 19:04:09.375 022 12523.95 -33.15 54884.43 88888.00 2012-01-22 19:04:09.500 022 12523.95 -33.15 54884.43 88888.00 2012-01-22 19:04:09.625 022 12523.90 -33.12 54884.43 88888.00 2012-01-22 19:04:09.750 022 12523.90 -33.12 54884.43 88888.00 2012-01-22 19:04:09.875 022 12523.90 -33.17 54884.43 88888.00 2012-01-22 19:04:10.000 022 12523.90 -33.23 54884.43 88888.00 2012-01-22 19:04:10.125 022 12523.88 -33.23 54884.45 88888.00 2012-01-22 19:04:10.250 022 12523.80 -33.20 54884.45 88888.00 2012-01-22 19:04:10.375 022 12523.77 -33.17 54884.47 88888.00 2012-01-22 19:04:10.500 022 12523.75 -33.17 54884.45 88888.00 2012-01-22 19:04:10.625 022 12523.75 -33.17 54884.45 88888.00 2012-01-22 19:04:10.750 022 12523.73 -33.15 54884.45 88888.00 2012-01-22 19:04:10.875 022 12523.70 -33.17 54884.45 88888.00 2012-01-22 19:04:11.000 022 12523.75 -33.17 54884.43 88888.00 2012-01-22 19:04:11.125 022 12523.77 -33.15 54884.43 88888.00 2012-01-22 19:04:11.250 022 12523.73 -33.15 54884.45 88888.00 2012-01-22 19:04:11.375 022 12523.73 -33.12 54884.47 88888.00 2012-01-22 19:04:11.500 022 12523.67 -33.12 54884.50 88888.00 2012-01-22 19:04:11.625 022 12523.67 -33.10 54884.50 88888.00 2012-01-22 19:04:11.750 022 12523.73 -33.08 54884.50 88888.00 2012-01-22 19:04:11.875 022 12523.77 -33.08 54884.45 88888.00 2012-01-22 19:04:12.000 022 12523.77 -33.08 54884.45 88888.00 2012-01-22 19:04:12.125 022 12523.73 -33.10 54884.47 88888.00 2012-01-22 19:04:12.250 022 12523.60 -33.08 54884.47 88888.00 2012-01-22 19:04:12.375 022 12523.58 -33.08 54884.47 88888.00 2012-01-22 19:04:12.500 022 12523.50 -33.10 54884.47 88888.00 2012-01-22 19:04:12.625 022 12523.50 -33.10 54884.47 88888.00 2012-01-22 19:04:12.750 022 12523.52 -33.10 54884.50 88888.00 2012-01-22 19:04:12.875 022 12523.60 -33.08 54884.47 88888.00 2012-01-22 19:04:13.000 022 12523.67 -33.05 54884.50 88888.00 2012-01-22 19:04:13.125 022 12523.67 -33.10 54884.47 88888.00 2012-01-22 19:04:13.250 022 12523.60 -33.10 54884.47 88888.00 2012-01-22 19:04:13.375 022 12523.62 -33.08 54884.50 88888.00 2012-01-22 19:04:13.500 022 12523.62 -33.08 54884.50 88888.00 2012-01-22 19:04:13.625 022 12523.62 -33.08 54884.50 88888.00 2012-01-22 19:04:13.750 022 12523.60 -33.08 54884.50 88888.00 2012-01-22 19:04:13.875 022 12523.55 -33.05 54884.53 88888.00 2012-01-22 19:04:14.000 022 12523.48 -33.02 54884.50 88888.00 2012-01-22 19:04:14.125 022 12523.52 -33.00 54884.50 88888.00 2012-01-22 19:04:14.250 022 12523.50 -33.02 54884.53 88888.00 2012-01-22 19:04:14.375 022 12523.50 -33.00 54884.47 88888.00 2012-01-22 19:04:14.500 022 12523.50 -33.02 54884.45 88888.00 2012-01-22 19:04:14.625 022 12523.42 -33.00 54884.50 88888.00 2012-01-22 19:04:14.750 022 12523.40 -33.02 54884.47 88888.00 2012-01-22 19:04:14.875 022 12523.45 -33.02 54884.47 88888.00 2012-01-22 19:04:15.000 022 12523.48 -33.00 54884.45 88888.00 2012-01-22 19:04:15.125 022 12523.42 -32.98 54884.50 88888.00 2012-01-22 19:04:15.250 022 12523.33 -32.98 54884.55 88888.00 2012-01-22 19:04:15.375 022 12523.30 -32.98 54884.50 88888.00 2012-01-22 19:04:15.500 022 12523.27 -32.98 54884.45 88888.00 2012-01-22 19:04:15.625 022 12523.23 -32.92 54884.53 88888.00 2012-01-22 19:04:15.750 022 12523.17 -32.90 54884.53 88888.00 2012-01-22 19:04:15.875 022 12523.15 -32.92 54884.55 88888.00 2012-01-22 19:04:16.000 022 12523.20 -32.92 54884.53 88888.00 2012-01-22 19:04:16.125 022 12523.23 -32.92 54884.53 88888.00 2012-01-22 19:04:16.250 022 12523.20 -32.92 54884.53 88888.00 2012-01-22 19:04:16.375 022 12523.17 -32.88 54884.57 88888.00 2012-01-22 19:04:16.500 022 12523.12 -32.85 54884.55 88888.00 2012-01-22 19:04:16.625 022 12523.12 -32.88 54884.55 88888.00 2012-01-22 19:04:16.750 022 12523.15 -32.88 54884.55 88888.00 2012-01-22 19:04:16.875 022 12523.15 -32.85 54884.55 88888.00 2012-01-22 19:04:17.000 022 12523.10 -32.85 54884.53 88888.00 2012-01-22 19:04:17.125 022 12523.05 -32.83 54884.55 88888.00 2012-01-22 19:04:17.250 022 12523.05 -32.83 54884.57 88888.00 2012-01-22 19:04:17.375 022 12523.02 -32.77 54884.60 88888.00 2012-01-22 19:04:17.500 022 12523.02 -32.80 54884.57 88888.00 2012-01-22 19:04:17.625 022 12522.95 -32.80 54884.57 88888.00 2012-01-22 19:04:17.750 022 12522.90 -32.80 54884.57 88888.00 2012-01-22 19:04:17.875 022 12522.95 -32.80 54884.55 88888.00 2012-01-22 19:04:18.000 022 12523.00 -32.77 54884.57 88888.00 2012-01-22 19:04:18.125 022 12523.02 -32.77 54884.60 88888.00 2012-01-22 19:04:18.250 022 12522.98 -32.75 54884.60 88888.00 2012-01-22 19:04:18.375 022 12522.95 -32.75 54884.57 88888.00 2012-01-22 19:04:18.500 022 12522.95 -32.75 54884.60 88888.00 2012-01-22 19:04:18.625 022 12522.92 -32.75 54884.60 88888.00 2012-01-22 19:04:18.750 022 12522.88 -32.75 54884.60 88888.00 2012-01-22 19:04:18.875 022 12522.83 -32.75 54884.60 88888.00 2012-01-22 19:04:19.000 022 12522.83 -32.73 54884.53 88888.00 2012-01-22 19:04:19.125 022 12522.85 -32.73 54884.57 88888.00 2012-01-22 19:04:19.250 022 12522.85 -32.73 54884.57 88888.00 2012-01-22 19:04:19.375 022 12522.90 -32.70 54884.60 88888.00 2012-01-22 19:04:19.500 022 12522.83 -32.75 54884.60 88888.00 2012-01-22 19:04:19.625 022 12522.83 -32.75 54884.57 88888.00 2012-01-22 19:04:19.750 022 12522.77 -32.70 54884.57 88888.00 2012-01-22 19:04:19.875 022 12522.75 -32.70 54884.60 88888.00 2012-01-22 19:04:20.000 022 12522.75 -32.70 54884.60 88888.00 2012-01-22 19:04:20.125 022 12522.75 -32.70 54884.62 88888.00 2012-01-22 19:04:20.250 022 12522.70 -32.75 54884.60 88888.00 2012-01-22 19:04:20.375 022 12522.70 -32.73 54884.57 88888.00 2012-01-22 19:04:20.500 022 12522.73 -32.65 54884.57 88888.00 2012-01-22 19:04:20.625 022 12522.73 -32.67 54884.62 88888.00 2012-01-22 19:04:20.750 022 12522.77 -32.65 54884.62 88888.00 2012-01-22 19:04:20.875 022 12522.83 -32.65 54884.65 88888.00 2012-01-22 19:04:21.000 022 12522.77 -32.67 54884.65 88888.00 2012-01-22 19:04:21.125 022 12522.70 -32.65 54884.65 88888.00 2012-01-22 19:04:21.250 022 12522.70 -32.65 54884.68 88888.00 2012-01-22 19:04:21.375 022 12522.75 -32.62 54884.68 88888.00 2012-01-22 19:04:21.500 022 12522.67 -32.62 54884.68 88888.00 2012-01-22 19:04:21.625 022 12522.58 -32.62 54884.62 88888.00 2012-01-22 19:04:21.750 022 12522.55 -32.67 54884.65 88888.00 2012-01-22 19:04:21.875 022 12522.58 -32.65 54884.65 88888.00 2012-01-22 19:04:22.000 022 12522.58 -32.62 54884.65 88888.00 2012-01-22 19:04:22.125 022 12522.50 -32.65 54884.68 88888.00 2012-01-22 19:04:22.250 022 12522.45 -32.62 54884.68 88888.00 2012-01-22 19:04:22.375 022 12522.50 -32.62 54884.68 88888.00 2012-01-22 19:04:22.500 022 12522.52 -32.60 54884.65 88888.00 2012-01-22 19:04:22.625 022 12522.42 -32.60 54884.68 88888.00 2012-01-22 19:04:22.750 022 12522.33 -32.60 54884.70 88888.00 2012-01-22 19:04:22.875 022 12522.33 -32.60 54884.68 88888.00 2012-01-22 19:04:23.000 022 12522.38 -32.62 54884.65 88888.00 2012-01-22 19:04:23.125 022 12522.38 -32.62 54884.68 88888.00 2012-01-22 19:04:23.250 022 12522.33 -32.60 54884.70 88888.00 2012-01-22 19:04:23.375 022 12522.25 -32.55 54884.75 88888.00 2012-01-22 19:04:23.500 022 12522.20 -32.52 54884.72 88888.00 2012-01-22 19:04:23.625 022 12522.20 -32.55 54884.70 88888.00 2012-01-22 19:04:23.750 022 12522.23 -32.55 54884.70 88888.00 2012-01-22 19:04:23.875 022 12522.23 -32.52 54884.72 88888.00 2012-01-22 19:04:24.000 022 12522.20 -32.52 54884.70 88888.00 2012-01-22 19:04:24.125 022 12522.17 -32.48 54884.68 88888.00 2012-01-22 19:04:24.250 022 12522.12 -32.50 54884.68 88888.00 2012-01-22 19:04:24.375 022 12522.10 -32.48 54884.65 88888.00 2012-01-22 19:04:24.500 022 12522.05 -32.50 54884.68 88888.00 2012-01-22 19:04:24.625 022 12522.05 -32.50 54884.72 88888.00 2012-01-22 19:04:24.750 022 12522.12 -32.48 54884.70 88888.00 2012-01-22 19:04:24.875 022 12522.12 -32.48 54884.72 88888.00 2012-01-22 19:04:25.000 022 12522.12 -32.48 54884.72 88888.00 2012-01-22 19:04:25.125 022 12522.12 -32.50 54884.75 88888.00 2012-01-22 19:04:25.250 022 12522.08 -32.48 54884.78 88888.00 2012-01-22 19:04:25.375 022 12522.02 -32.45 54884.78 88888.00 2012-01-22 19:04:25.500 022 12521.95 -32.45 54884.78 88888.00 2012-01-22 19:04:25.625 022 12521.95 -32.42 54884.75 88888.00 2012-01-22 19:04:25.750 022 12521.98 -32.42 54884.78 88888.00 2012-01-22 19:04:25.875 022 12521.90 -32.45 54884.78 88888.00 2012-01-22 19:04:26.000 022 12521.92 -32.48 54884.75 88888.00 2012-01-22 19:04:26.125 022 12521.88 -32.50 54884.78 88888.00 2012-01-22 19:04:26.250 022 12521.75 -32.50 54884.75 88888.00 2012-01-22 19:04:26.375 022 12521.73 -32.50 54884.78 88888.00 2012-01-22 19:04:26.500 022 12521.75 -32.45 54884.78 88888.00 2012-01-22 19:04:26.625 022 12521.70 -32.45 54884.80 88888.00 2012-01-22 19:04:26.750 022 12521.65 -32.45 54884.80 88888.00 2012-01-22 19:04:26.875 022 12521.62 -32.48 54884.78 88888.00 2012-01-22 19:04:27.000 022 12521.55 -32.55 54884.78 88888.00 2012-01-22 19:04:27.125 022 12521.48 -32.55 54884.80 88888.00 2012-01-22 19:04:27.250 022 12521.42 -32.55 54884.80 88888.00 2012-01-22 19:04:27.375 022 12521.42 -32.58 54884.80 88888.00 2012-01-22 19:04:27.500 022 12521.42 -32.60 54884.80 88888.00 2012-01-22 19:04:27.625 022 12521.42 -32.60 54884.82 88888.00 2012-01-22 19:04:27.750 022 12521.38 -32.60 54884.82 88888.00 2012-01-22 19:04:27.875 022 12521.38 -32.60 54884.85 88888.00 2012-01-22 19:04:28.000 022 12521.38 -32.62 54884.85 88888.00 2012-01-22 19:04:28.125 022 12521.30 -32.67 54884.88 88888.00 2012-01-22 19:04:28.250 022 12521.23 -32.70 54884.88 88888.00 2012-01-22 19:04:28.375 022 12521.23 -32.67 54884.88 88888.00 2012-01-22 19:04:28.500 022 12521.17 -32.70 54884.90 88888.00 2012-01-22 19:04:28.625 022 12521.08 -32.73 54884.88 88888.00 2012-01-22 19:04:28.750 022 12521.10 -32.73 54884.90 88888.00 2012-01-22 19:04:28.875 022 12521.15 -32.73 54884.90 88888.00 2012-01-22 19:04:29.000 022 12521.05 -32.73 54884.90 88888.00 2012-01-22 19:04:29.125 022 12521.02 -32.73 54884.90 88888.00 2012-01-22 19:04:29.250 022 12521.00 -32.70 54884.93 88888.00 2012-01-22 19:04:29.375 022 12521.02 -32.70 54884.93 88888.00 2012-01-22 19:04:29.500 022 12521.00 -32.70 54884.95 88888.00 2012-01-22 19:04:29.625 022 12520.92 -32.70 54884.95 88888.00 2012-01-22 19:04:29.750 022 12520.85 -32.70 54884.95 88888.00 2012-01-22 19:04:29.875 022 12520.85 -32.73 54884.95 88888.00 2012-01-22 19:04:30.000 022 12520.75 -32.75 54884.95 88888.00 2012-01-22 19:04:30.125 022 12520.70 -32.73 54884.97 88888.00 2012-01-22 19:04:30.250 022 12520.67 -32.75 54885.03 88888.00 2012-01-22 19:04:30.375 022 12520.70 -32.75 54885.03 88888.00 2012-01-22 19:04:30.500 022 12520.67 -32.75 54885.00 88888.00 2012-01-22 19:04:30.625 022 12520.60 -32.77 54885.00 88888.00 2012-01-22 19:04:30.750 022 12520.52 -32.75 54885.00 88888.00 2012-01-22 19:04:30.875 022 12520.55 -32.80 54885.00 88888.00 2012-01-22 19:04:31.000 022 12520.60 -32.80 54885.00 88888.00 2012-01-22 19:04:31.125 022 12520.55 -32.77 54885.03 88888.00 2012-01-22 19:04:31.250 022 12520.48 -32.80 54885.05 88888.00 2012-01-22 19:04:31.375 022 12520.48 -32.80 54885.07 88888.00 2012-01-22 19:04:31.500 022 12520.45 -32.83 54885.05 88888.00 2012-01-22 19:04:31.625 022 12520.48 -32.85 54885.05 88888.00 2012-01-22 19:04:31.750 022 12520.42 -32.85 54885.07 88888.00 2012-01-22 19:04:31.875 022 12520.35 -32.83 54885.10 88888.00 2012-01-22 19:04:32.000 022 12520.35 -32.85 54885.10 88888.00 2012-01-22 19:04:32.125 022 12520.35 -32.85 54885.10 88888.00 2012-01-22 19:04:32.250 022 12520.33 -32.90 54885.12 88888.00 2012-01-22 19:04:32.375 022 12520.38 -32.88 54885.10 88888.00 2012-01-22 19:04:32.500 022 12520.38 -32.88 54885.12 88888.00 2012-01-22 19:04:32.625 022 12520.33 -32.88 54885.12 88888.00 2012-01-22 19:04:32.750 022 12520.30 -32.90 54885.10 88888.00 2012-01-22 19:04:32.875 022 12520.27 -32.90 54885.07 88888.00 2012-01-22 19:04:33.000 022 12520.27 -32.90 54885.10 88888.00 2012-01-22 19:04:33.125 022 12520.25 -32.92 54885.12 88888.00 2012-01-22 19:04:33.250 022 12520.23 -32.95 54885.15 88888.00 2012-01-22 19:04:33.375 022 12520.23 -32.95 54885.15 88888.00 2012-01-22 19:04:33.500 022 12520.10 -32.98 54885.10 88888.00 2012-01-22 19:04:33.625 022 12519.98 -32.98 54885.12 88888.00 2012-01-22 19:04:33.750 022 12520.00 -32.98 54885.12 88888.00 2012-01-22 19:04:33.875 022 12520.05 -33.00 54885.12 88888.00 2012-01-22 19:04:34.000 022 12520.10 -33.02 54885.15 88888.00 2012-01-22 19:04:34.125 022 12520.08 -33.02 54885.15 88888.00 2012-01-22 19:04:34.250 022 12519.98 -33.05 54885.15 88888.00 2012-01-22 19:04:34.375 022 12519.92 -33.08 54885.12 88888.00 2012-01-22 19:04:34.500 022 12519.92 -33.08 54885.15 88888.00 2012-01-22 19:04:34.625 022 12519.95 -33.05 54885.18 88888.00 2012-01-22 19:04:34.750 022 12519.92 -33.02 54885.15 88888.00 2012-01-22 19:04:34.875 022 12519.90 -33.05 54885.18 88888.00 2012-01-22 19:04:35.000 022 12519.80 -33.05 54885.15 88888.00 2012-01-22 19:04:35.125 022 12519.77 -33.08 54885.15 88888.00 2012-01-22 19:04:35.250 022 12519.75 -33.12 54885.15 88888.00 2012-01-22 19:04:35.375 022 12519.75 -33.08 54885.18 88888.00 2012-01-22 19:04:35.500 022 12519.75 -33.08 54885.20 88888.00 2012-01-22 19:04:35.625 022 12519.77 -33.08 54885.20 88888.00 2012-01-22 19:04:35.750 022 12519.77 -33.08 54885.20 88888.00 2012-01-22 19:04:35.875 022 12519.73 -33.08 54885.25 88888.00 2012-01-22 19:04:36.000 022 12519.70 -33.08 54885.20 88888.00 2012-01-22 19:04:36.125 022 12519.65 -33.10 54885.22 88888.00 2012-01-22 19:04:36.250 022 12519.55 -33.12 54885.25 88888.00 2012-01-22 19:04:36.375 022 12519.52 -33.10 54885.22 88888.00 2012-01-22 19:04:36.500 022 12519.52 -33.10 54885.28 88888.00 2012-01-22 19:04:36.625 022 12519.55 -33.08 54885.25 88888.00 2012-01-22 19:04:36.750 022 12519.48 -33.10 54885.20 88888.00 2012-01-22 19:04:36.875 022 12519.40 -33.12 54885.22 88888.00 2012-01-22 19:04:37.000 022 12519.38 -33.12 54885.25 88888.00 2012-01-22 19:04:37.125 022 12519.40 -33.12 54885.28 88888.00 2012-01-22 19:04:37.250 022 12519.35 -33.15 54885.28 88888.00 2012-01-22 19:04:37.375 022 12519.33 -33.12 54885.28 88888.00 2012-01-22 19:04:37.500 022 12519.27 -33.12 54885.25 88888.00 2012-01-22 19:04:37.625 022 12519.25 -33.10 54885.25 88888.00 2012-01-22 19:04:37.750 022 12519.23 -33.15 54885.22 88888.00 2012-01-22 19:04:37.875 022 12519.23 -33.12 54885.25 88888.00 2012-01-22 19:04:38.000 022 12519.23 -33.10 54885.22 88888.00 2012-01-22 19:04:38.125 022 12519.17 -33.12 54885.22 88888.00 2012-01-22 19:04:38.250 022 12519.02 -33.17 54885.22 88888.00 2012-01-22 19:04:38.375 022 12518.98 -33.12 54885.25 88888.00 2012-01-22 19:04:38.500 022 12518.98 -33.12 54885.22 88888.00 2012-01-22 19:04:38.625 022 12518.92 -33.12 54885.22 88888.00 2012-01-22 19:04:38.750 022 12518.92 -33.10 54885.25 88888.00 2012-01-22 19:04:38.875 022 12518.95 -33.08 54885.25 88888.00 2012-01-22 19:04:39.000 022 12518.92 -33.10 54885.25 88888.00 2012-01-22 19:04:39.125 022 12518.88 -33.10 54885.28 88888.00 2012-01-22 19:04:39.250 022 12518.85 -33.10 54885.25 88888.00 2012-01-22 19:04:39.375 022 12518.90 -33.10 54885.20 88888.00 2012-01-22 19:04:39.500 022 12518.88 -33.12 54885.22 88888.00 2012-01-22 19:04:39.625 022 12518.90 -33.10 54885.22 88888.00 2012-01-22 19:04:39.750 022 12518.90 -33.02 54885.25 88888.00 2012-01-22 19:04:39.875 022 12518.88 -33.02 54885.25 88888.00 2012-01-22 19:04:40.000 022 12518.85 -33.02 54885.25 88888.00 2012-01-22 19:04:40.125 022 12518.85 -32.98 54885.28 88888.00 2012-01-22 19:04:40.250 022 12518.73 -32.98 54885.25 88888.00 2012-01-22 19:04:40.375 022 12518.67 -32.98 54885.25 88888.00 2012-01-22 19:04:40.500 022 12518.65 -32.95 54885.25 88888.00 2012-01-22 19:04:40.625 022 12518.58 -32.92 54885.28 88888.00 2012-01-22 19:04:40.750 022 12518.45 -32.92 54885.25 88888.00 2012-01-22 19:04:40.875 022 12518.40 -32.90 54885.25 88888.00 2012-01-22 19:04:41.000 022 12518.38 -32.90 54885.25 88888.00 2012-01-22 19:04:41.125 022 12518.42 -32.90 54885.28 88888.00 2012-01-22 19:04:41.250 022 12518.42 -32.90 54885.28 88888.00 2012-01-22 19:04:41.375 022 12518.40 -32.88 54885.28 88888.00 2012-01-22 19:04:41.500 022 12518.38 -32.88 54885.25 88888.00 2012-01-22 19:04:41.625 022 12518.35 -32.90 54885.28 88888.00 2012-01-22 19:04:41.750 022 12518.33 -32.90 54885.25 88888.00 2012-01-22 19:04:41.875 022 12518.35 -32.88 54885.28 88888.00 2012-01-22 19:04:42.000 022 12518.40 -32.88 54885.28 88888.00 2012-01-22 19:04:42.125 022 12518.38 -32.85 54885.28 88888.00 2012-01-22 19:04:42.250 022 12518.25 -32.85 54885.28 88888.00 2012-01-22 19:04:42.375 022 12518.15 -32.83 54885.25 88888.00 2012-01-22 19:04:42.500 022 12518.08 -32.80 54885.25 88888.00 2012-01-22 19:04:42.625 022 12518.10 -32.80 54885.25 88888.00 2012-01-22 19:04:42.750 022 12518.12 -32.83 54885.25 88888.00 2012-01-22 19:04:42.875 022 12518.02 -32.80 54885.25 88888.00 2012-01-22 19:04:43.000 022 12518.05 -32.80 54885.25 88888.00 2012-01-22 19:04:43.125 022 12518.00 -32.83 54885.25 88888.00 2012-01-22 19:04:43.250 022 12517.88 -32.80 54885.32 88888.00 2012-01-22 19:04:43.375 022 12517.85 -32.80 54885.30 88888.00 2012-01-22 19:04:43.500 022 12517.77 -32.80 54885.28 88888.00 2012-01-22 19:04:43.625 022 12517.73 -32.80 54885.28 88888.00 2012-01-22 19:04:43.750 022 12517.67 -32.80 54885.30 88888.00 2012-01-22 19:04:43.875 022 12517.70 -32.80 54885.28 88888.00 2012-01-22 19:04:44.000 022 12517.73 -32.77 54885.28 88888.00 2012-01-22 19:04:44.125 022 12517.67 -32.75 54885.28 88888.00 2012-01-22 19:04:44.250 022 12517.60 -32.75 54885.30 88888.00 2012-01-22 19:04:44.375 022 12517.55 -32.75 54885.30 88888.00 2012-01-22 19:04:44.500 022 12517.52 -32.75 54885.30 88888.00 2012-01-22 19:04:44.625 022 12517.62 -32.75 54885.28 88888.00 2012-01-22 19:04:44.750 022 12517.62 -32.73 54885.30 88888.00 2012-01-22 19:04:44.875 022 12517.55 -32.73 54885.28 88888.00 2012-01-22 19:04:45.000 022 12517.52 -32.70 54885.28 88888.00 2012-01-22 19:04:45.125 022 12517.52 -32.70 54885.28 88888.00 2012-01-22 19:04:45.250 022 12517.45 -32.70 54885.30 88888.00 2012-01-22 19:04:45.375 022 12517.42 -32.70 54885.30 88888.00 2012-01-22 19:04:45.500 022 12517.35 -32.70 54885.30 88888.00 2012-01-22 19:04:45.625 022 12517.35 -32.70 54885.28 88888.00 2012-01-22 19:04:45.750 022 12517.33 -32.65 54885.28 88888.00 2012-01-22 19:04:45.875 022 12517.35 -32.67 54885.30 88888.00 2012-01-22 19:04:46.000 022 12517.38 -32.65 54885.28 88888.00 2012-01-22 19:04:46.125 022 12517.38 -32.62 54885.30 88888.00 2012-01-22 19:04:46.250 022 12517.25 -32.65 54885.30 88888.00 2012-01-22 19:04:46.375 022 12517.17 -32.60 54885.30 88888.00 2012-01-22 19:04:46.500 022 12517.08 -32.62 54885.30 88888.00 2012-01-22 19:04:46.625 022 12517.05 -32.62 54885.28 88888.00 2012-01-22 19:04:46.750 022 12517.05 -32.58 54885.32 88888.00 2012-01-22 19:04:46.875 022 12517.00 -32.50 54885.32 88888.00 2012-01-22 19:04:47.000 022 12516.95 -32.52 54885.30 88888.00 2012-01-22 19:04:47.125 022 12516.95 -32.48 54885.30 88888.00 2012-01-22 19:04:47.250 022 12516.92 -32.48 54885.30 88888.00 2012-01-22 19:04:47.375 022 12516.95 -32.48 54885.30 88888.00 2012-01-22 19:04:47.500 022 12516.92 -32.45 54885.30 88888.00 2012-01-22 19:04:47.625 022 12516.88 -32.42 54885.32 88888.00 2012-01-22 19:04:47.750 022 12516.88 -32.40 54885.30 88888.00 2012-01-22 19:04:47.875 022 12516.85 -32.40 54885.30 88888.00 2012-01-22 19:04:48.000 022 12516.80 -32.38 54885.30 88888.00 2012-01-22 19:04:48.125 022 12516.77 -32.35 54885.30 88888.00 2012-01-22 19:04:48.250 022 12516.67 -32.30 54885.30 88888.00 2012-01-22 19:04:48.375 022 12516.65 -32.27 54885.30 88888.00 2012-01-22 19:04:48.500 022 12516.60 -32.25 54885.30 88888.00 2012-01-22 19:04:48.625 022 12516.62 -32.30 54885.25 88888.00 2012-01-22 19:04:48.750 022 12516.67 -32.30 54885.28 88888.00 2012-01-22 19:04:48.875 022 12516.62 -32.25 54885.28 88888.00 2012-01-22 19:04:49.000 022 12516.58 -32.20 54885.25 88888.00 2012-01-22 19:04:49.125 022 12516.58 -32.20 54885.25 88888.00 2012-01-22 19:04:49.250 022 12516.58 -32.17 54885.28 88888.00 2012-01-22 19:04:49.375 022 12516.48 -32.12 54885.25 88888.00 2012-01-22 19:04:49.500 022 12516.42 -32.10 54885.25 88888.00 2012-01-22 19:04:49.625 022 12516.45 -32.05 54885.28 88888.00 2012-01-22 19:04:49.750 022 12516.42 -32.05 54885.28 88888.00 2012-01-22 19:04:49.875 022 12516.40 -32.02 54885.28 88888.00 2012-01-22 19:04:50.000 022 12516.33 -31.98 54885.28 88888.00 2012-01-22 19:04:50.125 022 12516.35 -31.95 54885.25 88888.00 2012-01-22 19:04:50.250 022 12516.38 -31.98 54885.22 88888.00 2012-01-22 19:04:50.375 022 12516.42 -31.95 54885.25 88888.00 2012-01-22 19:04:50.500 022 12516.42 -31.93 54885.25 88888.00 2012-01-22 19:04:50.625 022 12516.38 -31.93 54885.25 88888.00 2012-01-22 19:04:50.750 022 12516.33 -31.93 54885.22 88888.00 2012-01-22 19:04:50.875 022 12516.42 -31.93 54885.22 88888.00 2012-01-22 19:04:51.000 022 12516.45 -31.93 54885.22 88888.00 2012-01-22 19:04:51.125 022 12516.42 -31.93 54885.22 88888.00 2012-01-22 19:04:51.250 022 12516.38 -31.93 54885.22 88888.00 2012-01-22 19:04:51.375 022 12516.40 -31.88 54885.20 88888.00 2012-01-22 19:04:51.500 022 12516.40 -31.85 54885.25 88888.00 2012-01-22 19:04:51.625 022 12516.38 -31.88 54885.22 88888.00 2012-01-22 19:04:51.750 022 12516.30 -31.85 54885.20 88888.00 2012-01-22 19:04:51.875 022 12516.30 -31.85 54885.20 88888.00 2012-01-22 19:04:52.000 022 12516.35 -31.82 54885.18 88888.00 2012-01-22 19:04:52.125 022 12516.27 -31.80 54885.18 88888.00 2012-01-22 19:04:52.250 022 12516.17 -31.80 54885.20 88888.00 2012-01-22 19:04:52.375 022 12516.20 -31.80 54885.18 88888.00 2012-01-22 19:04:52.500 022 12516.17 -31.80 54885.15 88888.00 2012-01-22 19:04:52.625 022 12516.23 -31.80 54885.15 88888.00 2012-01-22 19:04:52.750 022 12516.23 -31.80 54885.15 88888.00 2012-01-22 19:04:52.875 022 12516.20 -31.77 54885.15 88888.00 2012-01-22 19:04:53.000 022 12516.17 -31.77 54885.12 88888.00 2012-01-22 19:04:53.125 022 12516.12 -31.77 54885.15 88888.00 2012-01-22 19:04:53.250 022 12516.12 -31.70 54885.15 88888.00 2012-01-22 19:04:53.375 022 12516.17 -31.68 54885.15 88888.00 2012-01-22 19:04:53.500 022 12516.25 -31.68 54885.10 88888.00 2012-01-22 19:04:53.625 022 12516.27 -31.70 54885.10 88888.00 2012-01-22 19:04:53.750 022 12516.23 -31.68 54885.12 88888.00 2012-01-22 19:04:53.875 022 12516.20 -31.65 54885.10 88888.00 2012-01-22 19:04:54.000 022 12516.25 -31.65 54885.07 88888.00 2012-01-22 19:04:54.125 022 12516.27 -31.65 54885.10 88888.00 2012-01-22 19:04:54.250 022 12516.23 -31.65 54885.10 88888.00 2012-01-22 19:04:54.375 022 12516.15 -31.68 54885.07 88888.00 2012-01-22 19:04:54.500 022 12516.10 -31.68 54885.07 88888.00 2012-01-22 19:04:54.625 022 12516.15 -31.68 54885.07 88888.00 2012-01-22 19:04:54.750 022 12516.20 -31.65 54885.10 88888.00 2012-01-22 19:04:54.875 022 12516.15 -31.65 54885.07 88888.00 2012-01-22 19:04:55.000 022 12516.15 -31.65 54885.07 88888.00 2012-01-22 19:04:55.125 022 12516.23 -31.68 54885.07 88888.00 2012-01-22 19:04:55.250 022 12516.23 -31.68 54885.07 88888.00 2012-01-22 19:04:55.375 022 12516.23 -31.65 54885.07 88888.00 2012-01-22 19:04:55.500 022 12516.17 -31.65 54885.10 88888.00 2012-01-22 19:04:55.625 022 12516.20 -31.65 54885.10 88888.00 2012-01-22 19:04:55.750 022 12516.23 -31.65 54885.05 88888.00 2012-01-22 19:04:55.875 022 12516.15 -31.68 54885.05 88888.00 2012-01-22 19:04:56.000 022 12516.08 -31.65 54885.03 88888.00 2012-01-22 19:04:56.125 022 12516.10 -31.62 54885.05 88888.00 2012-01-22 19:04:56.250 022 12516.10 -31.60 54885.05 88888.00 2012-01-22 19:04:56.375 022 12516.17 -31.57 54885.03 88888.00 2012-01-22 19:04:56.500 022 12516.15 -31.55 54885.00 88888.00 2012-01-22 19:04:56.625 022 12516.15 -31.57 54885.00 88888.00 2012-01-22 19:04:56.750 022 12516.05 -31.52 54885.00 88888.00 2012-01-22 19:04:56.875 022 12516.02 -31.52 54885.05 88888.00 2012-01-22 19:04:57.000 022 12516.00 -31.55 54885.03 88888.00 2012-01-22 19:04:57.125 022 12515.98 -31.52 54885.03 88888.00 2012-01-22 19:04:57.250 022 12515.98 -31.50 54885.03 88888.00 2012-01-22 19:04:57.375 022 12516.05 -31.45 54885.03 88888.00 2012-01-22 19:04:57.500 022 12516.00 -31.40 54885.03 88888.00 2012-01-22 19:04:57.625 022 12515.95 -31.40 54885.03 88888.00 2012-01-22 19:04:57.750 022 12515.90 -31.40 54885.00 88888.00 2012-01-22 19:04:57.875 022 12515.92 -31.40 54884.97 88888.00 2012-01-22 19:04:58.000 022 12515.90 -31.38 54885.00 88888.00 2012-01-22 19:04:58.125 022 12515.88 -31.32 54885.00 88888.00 2012-01-22 19:04:58.250 022 12515.85 -31.35 54885.00 88888.00 2012-01-22 19:04:58.375 022 12515.80 -31.30 54885.03 88888.00 2012-01-22 19:04:58.500 022 12515.75 -31.27 54885.03 88888.00 2012-01-22 19:04:58.625 022 12515.67 -31.27 54885.00 88888.00 2012-01-22 19:04:58.750 022 12515.60 -31.27 54884.97 88888.00 2012-01-22 19:04:58.875 022 12515.55 -31.25 54884.95 88888.00 2012-01-22 19:04:59.000 022 12515.50 -31.20 54884.95 88888.00 2012-01-22 19:04:59.125 022 12515.52 -31.18 54884.97 88888.00 2012-01-22 19:04:59.250 022 12515.50 -31.18 54885.00 88888.00 2012-01-22 19:04:59.375 022 12515.45 -31.18 54885.00 88888.00 2012-01-22 19:04:59.500 022 12515.40 -31.18 54885.00 88888.00 2012-01-22 19:04:59.625 022 12515.33 -31.18 54884.97 88888.00 2012-01-22 19:04:59.750 022 12515.33 -31.15 54885.00 88888.00 2012-01-22 19:04:59.875 022 12515.33 -31.15 54884.97 88888.00 2012-01-22 19:05:00.000 022 12515.30 -31.18 54885.00 88888.00 2012-01-22 19:05:00.125 022 12515.30 -31.12 54885.00 88888.00 2012-01-22 19:05:00.250 022 12515.27 -31.15 54885.00 88888.00 2012-01-22 19:05:00.375 022 12515.25 -31.12 54885.00 88888.00 2012-01-22 19:05:00.500 022 12515.23 -31.12 54885.00 88888.00 2012-01-22 19:05:00.625 022 12515.17 -31.12 54885.00 88888.00 2012-01-22 19:05:00.750 022 12515.20 -31.12 54885.00 88888.00 2012-01-22 19:05:00.875 022 12515.15 -31.10 54885.03 88888.00 2012-01-22 19:05:01.000 022 12515.05 -31.10 54885.00 88888.00 2012-01-22 19:05:01.125 022 12515.05 -31.10 54885.00 88888.00 2012-01-22 19:05:01.250 022 12515.08 -31.12 54885.00 88888.00 2012-01-22 19:05:01.375 022 12515.08 -31.12 54885.03 88888.00 2012-01-22 19:05:01.500 022 12515.05 -31.12 54885.03 88888.00 2012-01-22 19:05:01.625 022 12514.95 -31.10 54885.00 88888.00 2012-01-22 19:05:01.750 022 12514.90 -31.10 54885.03 88888.00 2012-01-22 19:05:01.875 022 12514.92 -31.12 54885.05 88888.00 2012-01-22 19:05:02.000 022 12514.98 -31.12 54885.03 88888.00 2012-01-22 19:05:02.125 022 12514.90 -31.12 54885.03 88888.00 2012-01-22 19:05:02.250 022 12514.83 -31.12 54885.03 88888.00 2012-01-22 19:05:02.375 022 12514.80 -31.12 54885.03 88888.00 2012-01-22 19:05:02.500 022 12514.75 -31.10 54885.05 88888.00 2012-01-22 19:05:02.625 022 12514.70 -31.12 54885.05 88888.00 2012-01-22 19:05:02.750 022 12514.73 -31.15 54885.03 88888.00 2012-01-22 19:05:02.875 022 12514.73 -31.15 54885.00 88888.00 2012-01-22 19:05:03.000 022 12514.65 -31.15 54885.03 88888.00 2012-01-22 19:05:03.125 022 12514.67 -31.15 54885.05 88888.00 2012-01-22 19:05:03.250 022 12514.65 -31.15 54885.03 88888.00 2012-01-22 19:05:03.375 022 12514.60 -31.15 54885.03 88888.00 2012-01-22 19:05:03.500 022 12514.58 -31.15 54885.03 88888.00 2012-01-22 19:05:03.625 022 12514.55 -31.15 54885.03 88888.00 2012-01-22 19:05:03.750 022 12514.60 -31.15 54885.03 88888.00 2012-01-22 19:05:03.875 022 12514.60 -31.15 54885.03 88888.00 2012-01-22 19:05:04.000 022 12514.48 -31.12 54885.03 88888.00 2012-01-22 19:05:04.125 022 12514.45 -31.15 54885.00 88888.00 2012-01-22 19:05:04.250 022 12514.45 -31.18 54885.03 88888.00 2012-01-22 19:05:04.375 022 12514.45 -31.18 54885.03 88888.00 2012-01-22 19:05:04.500 022 12514.42 -31.18 54885.03 88888.00 2012-01-22 19:05:04.625 022 12514.40 -31.18 54885.03 88888.00 2012-01-22 19:05:04.750 022 12514.40 -31.18 54885.03 88888.00 2012-01-22 19:05:04.875 022 12514.38 -31.20 54885.03 88888.00 2012-01-22 19:05:05.000 022 12514.27 -31.23 54885.03 88888.00 2012-01-22 19:05:05.125 022 12514.27 -31.20 54885.05 88888.00 2012-01-22 19:05:05.250 022 12514.25 -31.20 54885.07 88888.00 2012-01-22 19:05:05.375 022 12514.27 -31.18 54885.05 88888.00 2012-01-22 19:05:05.500 022 12514.27 -31.20 54885.05 88888.00 2012-01-22 19:05:05.625 022 12514.23 -31.20 54885.03 88888.00 2012-01-22 19:05:05.750 022 12514.15 -31.20 54885.05 88888.00 2012-01-22 19:05:05.875 022 12514.12 -31.20 54885.05 88888.00 2012-01-22 19:05:06.000 022 12514.12 -31.23 54885.03 88888.00 2012-01-22 19:05:06.125 022 12514.10 -31.18 54885.03 88888.00 2012-01-22 19:05:06.250 022 12514.08 -31.18 54885.05 88888.00 2012-01-22 19:05:06.375 022 12514.12 -31.15 54885.05 88888.00 2012-01-22 19:05:06.500 022 12514.10 -31.12 54885.03 88888.00 2012-01-22 19:05:06.625 022 12514.00 -31.12 54885.05 88888.00 2012-01-22 19:05:06.750 022 12513.95 -31.10 54885.05 88888.00 2012-01-22 19:05:06.875 022 12513.92 -31.10 54885.03 88888.00 2012-01-22 19:05:07.000 022 12513.88 -31.10 54885.00 88888.00 2012-01-22 19:05:07.125 022 12513.85 -31.07 54885.03 88888.00 2012-01-22 19:05:07.250 022 12513.83 -31.02 54885.05 88888.00 2012-01-22 19:05:07.375 022 12513.83 -31.00 54885.03 88888.00 2012-01-22 19:05:07.500 022 12513.83 -30.98 54885.00 88888.00 2012-01-22 19:05:07.625 022 12513.83 -30.98 54885.03 88888.00 2012-01-22 19:05:07.750 022 12513.80 -30.95 54885.00 88888.00 2012-01-22 19:05:07.875 022 12513.75 -30.95 54885.03 88888.00 2012-01-22 19:05:08.000 022 12513.73 -30.93 54885.00 88888.00 2012-01-22 19:05:08.125 022 12513.65 -30.93 54884.97 88888.00 2012-01-22 19:05:08.250 022 12513.55 -30.85 54884.97 88888.00 2012-01-22 19:05:08.375 022 12513.52 -30.85 54885.00 88888.00 2012-01-22 19:05:08.500 022 12513.48 -30.85 54885.00 88888.00 2012-01-22 19:05:08.625 022 12513.40 -30.85 54885.00 88888.00 2012-01-22 19:05:08.750 022 12513.40 -30.82 54885.03 88888.00 2012-01-22 19:05:08.875 022 12513.40 -30.77 54885.03 88888.00 2012-01-22 19:05:09.000 022 12513.35 -30.80 54884.97 88888.00 2012-01-22 19:05:09.125 022 12513.27 -30.80 54885.00 88888.00 2012-01-22 19:05:09.250 022 12513.30 -30.80 54884.97 88888.00 2012-01-22 19:05:09.375 022 12513.23 -30.80 54884.97 88888.00 2012-01-22 19:05:09.500 022 12513.17 -30.77 54884.97 88888.00 2012-01-22 19:05:09.625 022 12513.17 -30.80 54884.97 88888.00 2012-01-22 19:05:09.750 022 12513.17 -30.80 54885.00 88888.00 2012-01-22 19:05:09.875 022 12513.12 -30.75 54885.00 88888.00 2012-01-22 19:05:10.000 022 12513.08 -30.75 54884.97 88888.00 2012-01-22 19:05:10.125 022 12513.00 -30.75 54884.97 88888.00 2012-01-22 19:05:10.250 022 12513.00 -30.75 54884.97 88888.00 2012-01-22 19:05:10.375 022 12512.95 -30.77 54884.93 88888.00 2012-01-22 19:05:10.500 022 12512.92 -30.75 54884.95 88888.00 2012-01-22 19:05:10.625 022 12512.90 -30.75 54884.93 88888.00 2012-01-22 19:05:10.750 022 12512.92 -30.68 54884.97 88888.00 2012-01-22 19:05:10.875 022 12512.92 -30.68 54884.97 88888.00 2012-01-22 19:05:11.000 022 12512.85 -30.62 54884.95 88888.00 2012-01-22 19:05:11.125 022 12512.75 -30.62 54884.95 88888.00 2012-01-22 19:05:11.250 022 12512.67 -30.65 54884.95 88888.00 2012-01-22 19:05:11.375 022 12512.77 -30.68 54884.93 88888.00 2012-01-22 19:05:11.500 022 12512.75 -30.68 54884.93 88888.00 2012-01-22 19:05:11.625 022 12512.67 -30.65 54884.95 88888.00 2012-01-22 19:05:11.750 022 12512.65 -30.62 54884.93 88888.00 2012-01-22 19:05:11.875 022 12512.67 -30.62 54884.95 88888.00 2012-01-22 19:05:12.000 022 12512.60 -30.62 54884.93 88888.00 2012-01-22 19:05:12.125 022 12512.55 -30.60 54884.95 88888.00 2012-01-22 19:05:12.250 022 12512.60 -30.60 54884.93 88888.00 2012-01-22 19:05:12.375 022 12512.70 -30.57 54884.93 88888.00 2012-01-22 19:05:12.500 022 12512.70 -30.57 54884.93 88888.00 2012-01-22 19:05:12.625 022 12512.62 -30.55 54884.93 88888.00 2012-01-22 19:05:12.750 022 12512.52 -30.52 54884.93 88888.00 2012-01-22 19:05:12.875 022 12512.50 -30.55 54884.93 88888.00 2012-01-22 19:05:13.000 022 12512.45 -30.55 54884.90 88888.00 2012-01-22 19:05:13.125 022 12512.40 -30.50 54884.90 88888.00 2012-01-22 19:05:13.250 022 12512.35 -30.50 54884.90 88888.00 2012-01-22 19:05:13.375 022 12512.42 -30.48 54884.93 88888.00 2012-01-22 19:05:13.500 022 12512.40 -30.45 54884.88 88888.00 2012-01-22 19:05:13.625 022 12512.45 -30.43 54884.90 88888.00 2012-01-22 19:05:13.750 022 12512.45 -30.43 54884.90 88888.00 2012-01-22 19:05:13.875 022 12512.40 -30.38 54884.90 88888.00 2012-01-22 19:05:14.000 022 12512.38 -30.38 54884.88 88888.00 2012-01-22 19:05:14.125 022 12512.38 -30.35 54884.85 88888.00 2012-01-22 19:05:14.250 022 12512.38 -30.38 54884.88 88888.00 2012-01-22 19:05:14.375 022 12512.40 -30.38 54884.88 88888.00 2012-01-22 19:05:14.500 022 12512.40 -30.32 54884.88 88888.00 2012-01-22 19:05:14.625 022 12512.40 -30.32 54884.88 88888.00 2012-01-22 19:05:14.750 022 12512.40 -30.32 54884.82 88888.00 2012-01-22 19:05:14.875 022 12512.42 -30.30 54884.82 88888.00 2012-01-22 19:05:15.000 022 12512.40 -30.25 54884.82 88888.00 2012-01-22 19:05:15.125 022 12512.35 -30.23 54884.85 88888.00 2012-01-22 19:05:15.250 022 12512.23 -30.25 54884.85 88888.00 2012-01-22 19:05:15.375 022 12512.30 -30.20 54884.85 88888.00 2012-01-22 19:05:15.500 022 12512.27 -30.20 54884.82 88888.00 2012-01-22 19:05:15.625 022 12512.30 -30.18 54884.82 88888.00 2012-01-22 19:05:15.750 022 12512.33 -30.12 54884.78 88888.00 2012-01-22 19:05:15.875 022 12512.27 -30.12 54884.78 88888.00 2012-01-22 19:05:16.000 022 12512.25 -30.12 54884.78 88888.00 2012-01-22 19:05:16.125 022 12512.23 -30.12 54884.78 88888.00 2012-01-22 19:05:16.250 022 12512.23 -30.07 54884.75 88888.00 2012-01-22 19:05:16.375 022 12512.25 -30.02 54884.75 88888.00 2012-01-22 19:05:16.500 022 12512.27 -30.02 54884.75 88888.00 2012-01-22 19:05:16.625 022 12512.33 -30.00 54884.72 88888.00 2012-01-22 19:05:16.750 022 12512.33 -29.98 54884.70 88888.00 2012-01-22 19:05:16.875 022 12512.25 -29.95 54884.70 88888.00 2012-01-22 19:05:17.000 022 12512.30 -29.95 54884.68 88888.00 2012-01-22 19:05:17.125 022 12512.33 -29.90 54884.70 88888.00 2012-01-22 19:05:17.250 022 12512.25 -29.90 54884.65 88888.00 2012-01-22 19:05:17.375 022 12512.17 -29.88 54884.68 88888.00 2012-01-22 19:05:17.500 022 12512.15 -29.85 54884.68 88888.00 2012-01-22 19:05:17.625 022 12512.17 -29.82 54884.65 88888.00 2012-01-22 19:05:17.750 022 12512.17 -29.77 54884.65 88888.00 2012-01-22 19:05:17.875 022 12512.17 -29.75 54884.68 88888.00 2012-01-22 19:05:18.000 022 12512.20 -29.70 54884.68 88888.00 2012-01-22 19:05:18.125 022 12512.17 -29.70 54884.65 88888.00 2012-01-22 19:05:18.250 022 12512.17 -29.73 54884.60 88888.00 2012-01-22 19:05:18.375 022 12512.20 -29.70 54884.60 88888.00 2012-01-22 19:05:18.500 022 12512.23 -29.65 54884.62 88888.00 2012-01-22 19:05:18.625 022 12512.30 -29.62 54884.60 88888.00 2012-01-22 19:05:18.750 022 12512.33 -29.62 54884.62 88888.00 2012-01-22 19:05:18.875 022 12512.27 -29.60 54884.57 88888.00 2012-01-22 19:05:19.000 022 12512.20 -29.60 54884.55 88888.00 2012-01-22 19:05:19.125 022 12512.25 -29.55 54884.57 88888.00 2012-01-22 19:05:19.250 022 12512.23 -29.52 54884.53 88888.00 2012-01-22 19:05:19.375 022 12512.23 -29.50 54884.55 88888.00 2012-01-22 19:05:19.500 022 12512.23 -29.50 54884.53 88888.00 2012-01-22 19:05:19.625 022 12512.27 -29.50 54884.50 88888.00 2012-01-22 19:05:19.750 022 12512.33 -29.48 54884.47 88888.00 2012-01-22 19:05:19.875 022 12512.33 -29.45 54884.50 88888.00 2012-01-22 19:05:20.000 022 12512.30 -29.43 54884.53 88888.00 2012-01-22 19:05:20.125 022 12512.33 -29.40 54884.53 88888.00 2012-01-22 19:05:20.250 022 12512.33 -29.38 54884.50 88888.00 2012-01-22 19:05:20.375 022 12512.35 -29.35 54884.47 88888.00 2012-01-22 19:05:20.500 022 12512.35 -29.30 54884.45 88888.00 2012-01-22 19:05:20.625 022 12512.42 -29.27 54884.43 88888.00 2012-01-22 19:05:20.750 022 12512.50 -29.25 54884.45 88888.00 2012-01-22 19:05:20.875 022 12512.48 -29.20 54884.43 88888.00 2012-01-22 19:05:21.000 022 12512.42 -29.18 54884.40 88888.00 2012-01-22 19:05:21.125 022 12512.48 -29.15 54884.40 88888.00 2012-01-22 19:05:21.250 022 12512.48 -29.15 54884.40 88888.00 2012-01-22 19:05:21.375 022 12512.48 -29.10 54884.40 88888.00 2012-01-22 19:05:21.500 022 12512.45 -29.07 54884.40 88888.00 2012-01-22 19:05:21.625 022 12512.50 -29.07 54884.38 88888.00 2012-01-22 19:05:21.750 022 12512.60 -29.05 54884.38 88888.00 2012-01-22 19:05:21.875 022 12512.67 -29.05 54884.40 88888.00 2012-01-22 19:05:22.000 022 12512.67 -29.05 54884.38 88888.00 2012-01-22 19:05:22.125 022 12512.65 -29.02 54884.38 88888.00 2012-01-22 19:05:22.250 022 12512.67 -29.05 54884.35 88888.00 2012-01-22 19:05:22.375 022 12512.73 -29.05 54884.32 88888.00 2012-01-22 19:05:22.500 022 12512.70 -29.00 54884.32 88888.00 2012-01-22 19:05:22.625 022 12512.70 -28.98 54884.32 88888.00 2012-01-22 19:05:22.750 022 12512.75 -28.98 54884.35 88888.00 2012-01-22 19:05:22.875 022 12512.83 -28.98 54884.35 88888.00 2012-01-22 19:05:23.000 022 12512.88 -28.98 54884.30 88888.00 2012-01-22 19:05:23.125 022 12512.88 -28.95 54884.30 88888.00 2012-01-22 19:05:23.250 022 12512.90 -28.95 54884.28 88888.00 2012-01-22 19:05:23.375 022 12512.90 -28.95 54884.28 88888.00 2012-01-22 19:05:23.500 022 12512.88 -28.90 54884.28 88888.00 2012-01-22 19:05:23.625 022 12512.92 -28.90 54884.28 88888.00 2012-01-22 19:05:23.750 022 12512.90 -28.90 54884.22 88888.00 2012-01-22 19:05:23.875 022 12512.88 -28.88 54884.25 88888.00 2012-01-22 19:05:24.000 022 12512.88 -28.88 54884.20 88888.00 2012-01-22 19:05:24.125 022 12512.98 -28.88 54884.22 88888.00 2012-01-22 19:05:24.250 022 12513.02 -28.90 54884.20 88888.00 2012-01-22 19:05:24.375 022 12513.08 -28.82 54884.20 88888.00 2012-01-22 19:05:24.500 022 12513.05 -28.77 54884.18 88888.00 2012-01-22 19:05:24.625 022 12513.12 -28.77 54884.20 88888.00 2012-01-22 19:05:24.750 022 12513.08 -28.77 54884.22 88888.00 2012-01-22 19:05:24.875 022 12513.08 -28.75 54884.20 88888.00 2012-01-22 19:05:25.000 022 12513.02 -28.75 54884.20 88888.00 2012-01-22 19:05:25.125 022 12513.02 -28.73 54884.22 88888.00 2012-01-22 19:05:25.250 022 12513.02 -28.73 54884.20 88888.00 2012-01-22 19:05:25.375 022 12513.02 -28.73 54884.18 88888.00 2012-01-22 19:05:25.500 022 12513.10 -28.68 54884.18 88888.00 2012-01-22 19:05:25.625 022 12513.15 -28.65 54884.15 88888.00 2012-01-22 19:05:25.750 022 12513.12 -28.65 54884.18 88888.00 2012-01-22 19:05:25.875 022 12513.15 -28.65 54884.18 88888.00 2012-01-22 19:05:26.000 022 12513.15 -28.65 54884.18 88888.00 2012-01-22 19:05:26.125 022 12513.15 -28.60 54884.20 88888.00 2012-01-22 19:05:26.250 022 12513.15 -28.62 54884.18 88888.00 2012-01-22 19:05:26.375 022 12513.20 -28.60 54884.15 88888.00 2012-01-22 19:05:26.500 022 12513.25 -28.62 54884.10 88888.00 2012-01-22 19:05:26.625 022 12513.27 -28.60 54884.10 88888.00 2012-01-22 19:05:26.750 022 12513.27 -28.57 54884.12 88888.00 2012-01-22 19:05:26.875 022 12513.30 -28.57 54884.10 88888.00 2012-01-22 19:05:27.000 022 12513.30 -28.55 54884.07 88888.00 2012-01-22 19:05:27.125 022 12513.35 -28.55 54884.10 88888.00 2012-01-22 19:05:27.250 022 12513.30 -28.52 54884.10 88888.00 2012-01-22 19:05:27.375 022 12513.30 -28.55 54884.05 88888.00 2012-01-22 19:05:27.500 022 12513.27 -28.50 54884.07 88888.00 2012-01-22 19:05:27.625 022 12513.30 -28.48 54884.10 88888.00 2012-01-22 19:05:27.750 022 12513.35 -28.48 54884.07 88888.00 2012-01-22 19:05:27.875 022 12513.35 -28.48 54884.07 88888.00 2012-01-22 19:05:28.000 022 12513.38 -28.45 54884.07 88888.00 2012-01-22 19:05:28.125 022 12513.35 -28.43 54884.07 88888.00 2012-01-22 19:05:28.250 022 12513.38 -28.45 54884.05 88888.00 2012-01-22 19:05:28.375 022 12513.42 -28.43 54884.05 88888.00 2012-01-22 19:05:28.500 022 12513.42 -28.40 54884.03 88888.00 2012-01-22 19:05:28.625 022 12513.40 -28.40 54884.05 88888.00 2012-01-22 19:05:28.750 022 12513.40 -28.40 54884.05 88888.00 2012-01-22 19:05:28.875 022 12513.42 -28.35 54884.07 88888.00 2012-01-22 19:05:29.000 022 12513.48 -28.35 54884.07 88888.00 2012-01-22 19:05:29.125 022 12513.52 -28.35 54884.07 88888.00 2012-01-22 19:05:29.250 022 12513.58 -28.38 54884.07 88888.00 2012-01-22 19:05:29.375 022 12513.60 -28.35 54884.07 88888.00 2012-01-22 19:05:29.500 022 12513.52 -28.30 54884.03 88888.00 2012-01-22 19:05:29.625 022 12513.50 -28.27 54884.05 88888.00 2012-01-22 19:05:29.750 022 12513.58 -28.30 54884.05 88888.00 2012-01-22 19:05:29.875 022 12513.52 -28.30 54884.05 88888.00 2012-01-22 19:05:30.000 022 12513.50 -28.30 54884.03 88888.00 2012-01-22 19:05:30.125 022 12513.55 -28.30 54884.05 88888.00 2012-01-22 19:05:30.250 022 12513.62 -28.27 54884.03 88888.00 2012-01-22 19:05:30.375 022 12513.70 -28.27 54884.03 88888.00 2012-01-22 19:05:30.500 022 12513.70 -28.23 54884.00 88888.00 2012-01-22 19:05:30.625 022 12513.65 -28.25 54884.00 88888.00 2012-01-22 19:05:30.750 022 12513.65 -28.23 54884.00 88888.00 2012-01-22 19:05:30.875 022 12513.67 -28.20 54884.00 88888.00 2012-01-22 19:05:31.000 022 12513.67 -28.20 54883.97 88888.00 2012-01-22 19:05:31.125 022 12513.70 -28.18 54884.00 88888.00 2012-01-22 19:05:31.250 022 12513.67 -28.18 54883.97 88888.00 2012-01-22 19:05:31.375 022 12513.73 -28.12 54883.95 88888.00 2012-01-22 19:05:31.500 022 12513.73 -28.12 54883.97 88888.00 2012-01-22 19:05:31.625 022 12513.73 -28.10 54883.97 88888.00 2012-01-22 19:05:31.750 022 12513.73 -28.10 54883.97 88888.00 2012-01-22 19:05:31.875 022 12513.77 -28.07 54883.95 88888.00 2012-01-22 19:05:32.000 022 12513.75 -28.05 54883.95 88888.00 2012-01-22 19:05:32.125 022 12513.70 -28.02 54883.97 88888.00 2012-01-22 19:05:32.250 022 12513.70 -28.00 54883.97 88888.00 2012-01-22 19:05:32.375 022 12513.77 -27.98 54883.97 88888.00 2012-01-22 19:05:32.500 022 12513.77 -27.98 54883.97 88888.00 2012-01-22 19:05:32.625 022 12513.75 -27.95 54883.95 88888.00 2012-01-22 19:05:32.750 022 12513.77 -27.93 54883.95 88888.00 2012-01-22 19:05:32.875 022 12513.80 -27.90 54883.93 88888.00 2012-01-22 19:05:33.000 022 12513.85 -27.90 54883.93 88888.00 2012-01-22 19:05:33.125 022 12513.88 -27.90 54883.90 88888.00 2012-01-22 19:05:33.250 022 12513.85 -27.90 54883.93 88888.00 2012-01-22 19:05:33.375 022 12513.95 -27.85 54883.90 88888.00 2012-01-22 19:05:33.500 022 12513.92 -27.80 54883.90 88888.00 2012-01-22 19:05:33.625 022 12513.83 -27.80 54883.90 88888.00 2012-01-22 19:05:33.750 022 12513.85 -27.80 54883.90 88888.00 2012-01-22 19:05:33.875 022 12513.88 -27.77 54883.90 88888.00 2012-01-22 19:05:34.000 022 12513.92 -27.75 54883.88 88888.00 2012-01-22 19:05:34.125 022 12513.92 -27.75 54883.90 88888.00 2012-01-22 19:05:34.250 022 12513.92 -27.75 54883.90 88888.00 2012-01-22 19:05:34.375 022 12513.92 -27.73 54883.90 88888.00 2012-01-22 19:05:34.500 022 12513.88 -27.70 54883.88 88888.00 2012-01-22 19:05:34.625 022 12513.85 -27.70 54883.88 88888.00 2012-01-22 19:05:34.750 022 12513.90 -27.68 54883.90 88888.00 2012-01-22 19:05:34.875 022 12513.92 -27.65 54883.93 88888.00 2012-01-22 19:05:35.000 022 12513.98 -27.65 54883.88 88888.00 2012-01-22 19:05:35.125 022 12514.00 -27.62 54883.88 88888.00 2012-01-22 19:05:35.250 022 12514.00 -27.65 54883.90 88888.00 2012-01-22 19:05:35.375 022 12514.08 -27.62 54883.90 88888.00 2012-01-22 19:05:35.500 022 12514.08 -27.68 54883.88 88888.00 2012-01-22 19:05:35.625 022 12514.08 -27.68 54883.85 88888.00 2012-01-22 19:05:35.750 022 12514.08 -27.68 54883.88 88888.00 2012-01-22 19:05:35.875 022 12514.10 -27.62 54883.88 88888.00 2012-01-22 19:05:36.000 022 12514.10 -27.62 54883.85 88888.00 2012-01-22 19:05:36.125 022 12514.05 -27.70 54883.82 88888.00 2012-01-22 19:05:36.250 022 12514.08 -27.68 54883.88 88888.00 2012-01-22 19:05:36.375 022 12514.10 -27.65 54883.90 88888.00 2012-01-22 19:05:36.500 022 12514.17 -27.62 54883.85 88888.00 2012-01-22 19:05:36.625 022 12514.17 -27.65 54883.82 88888.00 2012-01-22 19:05:36.750 022 12514.15 -27.65 54883.85 88888.00 2012-01-22 19:05:36.875 022 12514.12 -27.62 54883.85 88888.00 2012-01-22 19:05:37.000 022 12514.20 -27.62 54883.85 88888.00 2012-01-22 19:05:37.125 022 12514.27 -27.62 54883.80 88888.00 2012-01-22 19:05:37.250 022 12514.30 -27.65 54883.85 88888.00 2012-01-22 19:05:37.375 022 12514.35 -27.60 54883.85 88888.00 2012-01-22 19:05:37.500 022 12514.38 -27.60 54883.85 88888.00 2012-01-22 19:05:37.625 022 12514.33 -27.60 54883.85 88888.00 2012-01-22 19:05:37.750 022 12514.33 -27.62 54883.85 88888.00 2012-01-22 19:05:37.875 022 12514.33 -27.57 54883.85 88888.00 2012-01-22 19:05:38.000 022 12514.33 -27.60 54883.82 88888.00 2012-01-22 19:05:38.125 022 12514.35 -27.60 54883.82 88888.00 2012-01-22 19:05:38.250 022 12514.25 -27.60 54883.85 88888.00 2012-01-22 19:05:38.375 022 12514.25 -27.55 54883.85 88888.00 2012-01-22 19:05:38.500 022 12514.33 -27.55 54883.82 88888.00 2012-01-22 19:05:38.625 022 12514.40 -27.55 54883.85 88888.00 2012-01-22 19:05:38.750 022 12514.42 -27.55 54883.82 88888.00 2012-01-22 19:05:38.875 022 12514.50 -27.55 54883.82 88888.00 2012-01-22 19:05:39.000 022 12514.58 -27.57 54883.82 88888.00 2012-01-22 19:05:39.125 022 12514.58 -27.57 54883.80 88888.00 2012-01-22 19:05:39.250 022 12514.55 -27.60 54883.80 88888.00 2012-01-22 19:05:39.375 022 12514.58 -27.57 54883.80 88888.00 2012-01-22 19:05:39.500 022 12514.58 -27.57 54883.82 88888.00 2012-01-22 19:05:39.625 022 12514.58 -27.60 54883.82 88888.00 2012-01-22 19:05:39.750 022 12514.60 -27.57 54883.82 88888.00 2012-01-22 19:05:39.875 022 12514.70 -27.57 54883.82 88888.00 2012-01-22 19:05:40.000 022 12514.73 -27.62 54883.80 88888.00 2012-01-22 19:05:40.125 022 12514.62 -27.62 54883.82 88888.00 2012-01-22 19:05:40.250 022 12514.67 -27.68 54883.80 88888.00 2012-01-22 19:05:40.375 022 12514.77 -27.68 54883.80 88888.00 2012-01-22 19:05:40.500 022 12514.85 -27.70 54883.78 88888.00 2012-01-22 19:05:40.625 022 12514.85 -27.68 54883.78 88888.00 2012-01-22 19:05:40.750 022 12514.83 -27.68 54883.80 88888.00 2012-01-22 19:05:40.875 022 12514.90 -27.68 54883.80 88888.00 2012-01-22 19:05:41.000 022 12514.88 -27.70 54883.78 88888.00 2012-01-22 19:05:41.125 022 12514.88 -27.70 54883.78 88888.00 2012-01-22 19:05:41.250 022 12514.92 -27.73 54883.80 88888.00 2012-01-22 19:05:41.375 022 12514.95 -27.75 54883.80 88888.00 2012-01-22 19:05:41.500 022 12514.98 -27.73 54883.82 88888.00 2012-01-22 19:05:41.625 022 12514.98 -27.68 54883.82 88888.00 2012-01-22 19:05:41.750 022 12515.00 -27.68 54883.80 88888.00 2012-01-22 19:05:41.875 022 12514.98 -27.70 54883.80 88888.00 2012-01-22 19:05:42.000 022 12514.88 -27.73 54883.80 88888.00 2012-01-22 19:05:42.125 022 12514.85 -27.70 54883.80 88888.00 2012-01-22 19:05:42.250 022 12514.85 -27.73 54883.80 88888.00 2012-01-22 19:05:42.375 022 12514.85 -27.70 54883.80 88888.00 2012-01-22 19:05:42.500 022 12514.95 -27.73 54883.82 88888.00 2012-01-22 19:05:42.625 022 12514.98 -27.73 54883.85 88888.00 2012-01-22 19:05:42.750 022 12514.92 -27.73 54883.82 88888.00 2012-01-22 19:05:42.875 022 12514.92 -27.75 54883.85 88888.00 2012-01-22 19:05:43.000 022 12514.95 -27.77 54883.85 88888.00 2012-01-22 19:05:43.125 022 12515.00 -27.77 54883.88 88888.00 2012-01-22 19:05:43.250 022 12514.92 -27.75 54883.88 88888.00 2012-01-22 19:05:43.375 022 12514.95 -27.73 54883.85 88888.00 2012-01-22 19:05:43.500 022 12514.98 -27.75 54883.85 88888.00 2012-01-22 19:05:43.625 022 12514.98 -27.75 54883.82 88888.00 2012-01-22 19:05:43.750 022 12515.00 -27.70 54883.85 88888.00 2012-01-22 19:05:43.875 022 12515.02 -27.70 54883.88 88888.00 2012-01-22 19:05:44.000 022 12515.02 -27.68 54883.88 88888.00 2012-01-22 19:05:44.125 022 12515.00 -27.70 54883.88 88888.00 2012-01-22 19:05:44.250 022 12514.92 -27.70 54883.88 88888.00 2012-01-22 19:05:44.375 022 12514.92 -27.70 54883.88 88888.00 2012-01-22 19:05:44.500 022 12514.98 -27.65 54883.85 88888.00 2012-01-22 19:05:44.625 022 12515.02 -27.65 54883.88 88888.00 2012-01-22 19:05:44.750 022 12515.00 -27.68 54883.88 88888.00 2012-01-22 19:05:44.875 022 12514.98 -27.65 54883.93 88888.00 2012-01-22 19:05:45.000 022 12515.02 -27.68 54883.88 88888.00 2012-01-22 19:05:45.125 022 12515.15 -27.68 54883.88 88888.00 2012-01-22 19:05:45.250 022 12515.10 -27.68 54883.90 88888.00 2012-01-22 19:05:45.375 022 12515.10 -27.65 54883.93 88888.00 2012-01-22 19:05:45.500 022 12515.10 -27.68 54883.90 88888.00 2012-01-22 19:05:45.625 022 12515.12 -27.65 54883.90 88888.00 2012-01-22 19:05:45.750 022 12515.10 -27.65 54883.90 88888.00 2012-01-22 19:05:45.875 022 12515.12 -27.62 54883.90 88888.00 2012-01-22 19:05:46.000 022 12515.17 -27.62 54883.90 88888.00 2012-01-22 19:05:46.125 022 12515.23 -27.62 54883.93 88888.00 2012-01-22 19:05:46.250 022 12515.17 -27.70 54883.93 88888.00 2012-01-22 19:05:46.375 022 12515.20 -27.70 54883.93 88888.00 2012-01-22 19:05:46.500 022 12515.23 -27.65 54883.90 88888.00 2012-01-22 19:05:46.625 022 12515.25 -27.62 54883.93 88888.00 2012-01-22 19:05:46.750 022 12515.27 -27.68 54883.90 88888.00 2012-01-22 19:05:46.875 022 12515.27 -27.70 54883.90 88888.00 2012-01-22 19:05:47.000 022 12515.30 -27.68 54883.90 88888.00 2012-01-22 19:05:47.125 022 12515.33 -27.73 54883.93 88888.00 2012-01-22 19:05:47.250 022 12515.30 -27.77 54883.90 88888.00 2012-01-22 19:05:47.375 022 12515.38 -27.73 54883.90 88888.00 2012-01-22 19:05:47.500 022 12515.35 -27.75 54883.93 88888.00 2012-01-22 19:05:47.625 022 12515.33 -27.77 54883.93 88888.00 2012-01-22 19:05:47.750 022 12515.33 -27.80 54883.95 88888.00 2012-01-22 19:05:47.875 022 12515.45 -27.82 54883.95 88888.00 2012-01-22 19:05:48.000 022 12515.48 -27.80 54883.95 88888.00 2012-01-22 19:05:48.125 022 12515.40 -27.82 54883.95 88888.00 2012-01-22 19:05:48.250 022 12515.45 -27.82 54883.97 88888.00 2012-01-22 19:05:48.375 022 12515.55 -27.80 54883.97 88888.00 2012-01-22 19:05:48.500 022 12515.58 -27.80 54883.97 88888.00 2012-01-22 19:05:48.625 022 12515.55 -27.85 54883.95 88888.00 2012-01-22 19:05:48.750 022 12515.52 -27.88 54883.95 88888.00 2012-01-22 19:05:48.875 022 12515.48 -27.88 54883.95 88888.00 2012-01-22 19:05:49.000 022 12515.48 -27.90 54883.93 88888.00 2012-01-22 19:05:49.125 022 12515.52 -27.88 54883.95 88888.00 2012-01-22 19:05:49.250 022 12515.45 -27.90 54883.93 88888.00 2012-01-22 19:05:49.375 022 12515.42 -27.88 54883.93 88888.00 2012-01-22 19:05:49.500 022 12515.48 -27.85 54883.95 88888.00 2012-01-22 19:05:49.625 022 12515.52 -27.82 54883.97 88888.00 2012-01-22 19:05:49.750 022 12515.55 -27.82 54883.95 88888.00 2012-01-22 19:05:49.875 022 12515.62 -27.80 54883.95 88888.00 2012-01-22 19:05:50.000 022 12515.65 -27.80 54883.95 88888.00 2012-01-22 19:05:50.125 022 12515.62 -27.80 54883.97 88888.00 2012-01-22 19:05:50.250 022 12515.58 -27.88 54883.97 88888.00 2012-01-22 19:05:50.375 022 12515.58 -27.82 54883.97 88888.00 2012-01-22 19:05:50.500 022 12515.55 -27.82 54883.95 88888.00 2012-01-22 19:05:50.625 022 12515.55 -27.82 54883.97 88888.00 2012-01-22 19:05:50.750 022 12515.60 -27.85 54883.97 88888.00 2012-01-22 19:05:50.875 022 12515.62 -27.82 54883.95 88888.00 2012-01-22 19:05:51.000 022 12515.60 -27.80 54883.97 88888.00 2012-01-22 19:05:51.125 022 12515.58 -27.82 54883.95 88888.00 2012-01-22 19:05:51.250 022 12515.60 -27.82 54883.95 88888.00 2012-01-22 19:05:51.375 022 12515.60 -27.82 54883.93 88888.00 2012-01-22 19:05:51.500 022 12515.58 -27.85 54883.95 88888.00 2012-01-22 19:05:51.625 022 12515.55 -27.85 54883.97 88888.00 2012-01-22 19:05:51.750 022 12515.65 -27.80 54883.97 88888.00 2012-01-22 19:05:51.875 022 12515.62 -27.85 54883.97 88888.00 2012-01-22 19:05:52.000 022 12515.58 -27.90 54883.95 88888.00 2012-01-22 19:05:52.125 022 12515.60 -27.90 54883.97 88888.00 2012-01-22 19:05:52.250 022 12515.60 -27.88 54884.00 88888.00 2012-01-22 19:05:52.375 022 12515.65 -27.88 54884.00 88888.00 2012-01-22 19:05:52.500 022 12515.73 -27.88 54884.00 88888.00 2012-01-22 19:05:52.625 022 12515.73 -27.88 54884.00 88888.00 2012-01-22 19:05:52.750 022 12515.77 -27.85 54884.00 88888.00 2012-01-22 19:05:52.875 022 12515.83 -27.88 54884.03 88888.00 2012-01-22 19:05:53.000 022 12515.83 -27.90 54884.03 88888.00 2012-01-22 19:05:53.125 022 12515.83 -27.90 54884.03 88888.00 2012-01-22 19:05:53.250 022 12515.80 -27.93 54884.03 88888.00 2012-01-22 19:05:53.375 022 12515.80 -27.93 54884.05 88888.00 2012-01-22 19:05:53.500 022 12515.80 -27.93 54884.05 88888.00 2012-01-22 19:05:53.625 022 12515.77 -27.93 54884.05 88888.00 2012-01-22 19:05:53.750 022 12515.77 -27.95 54884.05 88888.00 2012-01-22 19:05:53.875 022 12515.80 -27.95 54884.07 88888.00 2012-01-22 19:05:54.000 022 12515.83 -27.95 54884.05 88888.00 2012-01-22 19:05:54.125 022 12515.80 -27.98 54884.05 88888.00 2012-01-22 19:05:54.250 022 12515.77 -27.98 54884.07 88888.00 2012-01-22 19:05:54.375 022 12515.80 -27.98 54884.07 88888.00 2012-01-22 19:05:54.500 022 12515.80 -28.00 54884.05 88888.00 2012-01-22 19:05:54.625 022 12515.77 -28.02 54884.05 88888.00 2012-01-22 19:05:54.750 022 12515.80 -28.00 54884.07 88888.00 2012-01-22 19:05:54.875 022 12515.80 -28.02 54884.07 88888.00 2012-01-22 19:05:55.000 022 12515.80 -28.05 54884.07 88888.00 2012-01-22 19:05:55.125 022 12515.85 -28.05 54884.07 88888.00 2012-01-22 19:05:55.250 022 12515.77 -28.07 54884.07 88888.00 2012-01-22 19:05:55.375 022 12515.83 -28.07 54884.10 88888.00 2012-01-22 19:05:55.500 022 12515.83 -28.07 54884.10 88888.00 2012-01-22 19:05:55.625 022 12515.80 -28.10 54884.10 88888.00 2012-01-22 19:05:55.750 022 12515.80 -28.12 54884.10 88888.00 2012-01-22 19:05:55.875 022 12515.80 -28.10 54884.10 88888.00 2012-01-22 19:05:56.000 022 12515.85 -28.10 54884.10 88888.00 2012-01-22 19:05:56.125 022 12515.85 -28.10 54884.12 88888.00 2012-01-22 19:05:56.250 022 12515.88 -28.15 54884.10 88888.00 2012-01-22 19:05:56.375 022 12515.90 -28.18 54884.07 88888.00 2012-01-22 19:05:56.500 022 12515.90 -28.18 54884.10 88888.00 2012-01-22 19:05:56.625 022 12515.90 -28.18 54884.12 88888.00 2012-01-22 19:05:56.750 022 12515.95 -28.20 54884.12 88888.00 2012-01-22 19:05:56.875 022 12515.98 -28.20 54884.10 88888.00 2012-01-22 19:05:57.000 022 12515.98 -28.20 54884.12 88888.00 2012-01-22 19:05:57.125 022 12515.95 -28.18 54884.15 88888.00 2012-01-22 19:05:57.250 022 12515.85 -28.20 54884.15 88888.00 2012-01-22 19:05:57.375 022 12515.90 -28.20 54884.12 88888.00 2012-01-22 19:05:57.500 022 12515.95 -28.20 54884.10 88888.00 2012-01-22 19:05:57.625 022 12515.95 -28.20 54884.12 88888.00 2012-01-22 19:05:57.750 022 12516.00 -28.18 54884.15 88888.00 2012-01-22 19:05:57.875 022 12516.02 -28.15 54884.18 88888.00 2012-01-22 19:05:58.000 022 12516.00 -28.15 54884.15 88888.00 2012-01-22 19:05:58.125 022 12516.00 -28.20 54884.18 88888.00 2012-01-22 19:05:58.250 022 12516.05 -28.23 54884.20 88888.00 2012-01-22 19:05:58.375 022 12516.10 -28.18 54884.20 88888.00 2012-01-22 19:05:58.500 022 12516.05 -28.15 54884.20 88888.00 2012-01-22 19:05:58.625 022 12516.02 -28.15 54884.18 88888.00 2012-01-22 19:05:58.750 022 12516.05 -28.18 54884.18 88888.00 2012-01-22 19:05:58.875 022 12516.05 -28.20 54884.22 88888.00 2012-01-22 19:05:59.000 022 12516.05 -28.23 54884.20 88888.00 2012-01-22 19:05:59.125 022 12516.08 -28.20 54884.18 88888.00 2012-01-22 19:05:59.250 022 12516.12 -28.23 54884.18 88888.00 2012-01-22 19:05:59.375 022 12516.20 -28.20 54884.20 88888.00 2012-01-22 19:05:59.500 022 12516.15 -28.20 54884.22 88888.00 2012-01-22 19:05:59.625 022 12516.15 -28.23 54884.25 88888.00 2012-01-22 19:05:59.750 022 12516.23 -28.23 54884.22 88888.00 2012-01-22 19:05:59.875 022 12516.23 -28.20 54884.25 88888.00 2012-01-22 19:06:00.000 022 12516.17 -28.23 54884.25 88888.00 2012-01-22 19:06:00.125 022 12516.12 -28.23 54884.28 88888.00 2012-01-22 19:06:00.250 022 12516.15 -28.25 54884.30 88888.00 2012-01-22 19:06:00.375 022 12516.25 -28.25 54884.30 88888.00 2012-01-22 19:06:00.500 022 12516.27 -28.25 54884.30 88888.00 2012-01-22 19:06:00.625 022 12516.30 -28.27 54884.30 88888.00 2012-01-22 19:06:00.750 022 12516.35 -28.27 54884.28 88888.00 2012-01-22 19:06:00.875 022 12516.33 -28.30 54884.28 88888.00 2012-01-22 19:06:01.000 022 12516.35 -28.27 54884.25 88888.00 2012-01-22 19:06:01.125 022 12516.40 -28.30 54884.30 88888.00 2012-01-22 19:06:01.250 022 12516.42 -28.30 54884.30 88888.00 2012-01-22 19:06:01.375 022 12516.42 -28.30 54884.28 88888.00 2012-01-22 19:06:01.500 022 12516.42 -28.30 54884.25 88888.00 2012-01-22 19:06:01.625 022 12516.38 -28.27 54884.30 88888.00 2012-01-22 19:06:01.750 022 12516.42 -28.27 54884.35 88888.00 2012-01-22 19:06:01.875 022 12516.42 -28.32 54884.35 88888.00 2012-01-22 19:06:02.000 022 12516.45 -28.32 54884.32 88888.00 2012-01-22 19:06:02.125 022 12516.45 -28.30 54884.32 88888.00 2012-01-22 19:06:02.250 022 12516.45 -28.30 54884.35 88888.00 2012-01-22 19:06:02.375 022 12516.48 -28.32 54884.32 88888.00 2012-01-22 19:06:02.500 022 12516.42 -28.32 54884.35 88888.00 2012-01-22 19:06:02.625 022 12516.48 -28.32 54884.38 88888.00 2012-01-22 19:06:02.750 022 12516.58 -28.32 54884.35 88888.00 2012-01-22 19:06:02.875 022 12516.60 -28.35 54884.38 88888.00 2012-01-22 19:06:03.000 022 12516.60 -28.35 54884.32 88888.00 2012-01-22 19:06:03.125 022 12516.60 -28.35 54884.38 88888.00 2012-01-22 19:06:03.250 022 12516.55 -28.35 54884.40 88888.00 2012-01-22 19:06:03.375 022 12516.58 -28.32 54884.43 88888.00 2012-01-22 19:06:03.500 022 12516.60 -28.32 54884.43 88888.00 2012-01-22 19:06:03.625 022 12516.60 -28.32 54884.40 88888.00 2012-01-22 19:06:03.750 022 12516.55 -28.32 54884.40 88888.00 2012-01-22 19:06:03.875 022 12516.55 -28.38 54884.43 88888.00 2012-01-22 19:06:04.000 022 12516.58 -28.40 54884.43 88888.00 2012-01-22 19:06:04.125 022 12516.65 -28.40 54884.45 88888.00 2012-01-22 19:06:04.250 022 12516.65 -28.38 54884.45 88888.00 2012-01-22 19:06:04.375 022 12516.77 -28.38 54884.45 88888.00 2012-01-22 19:06:04.500 022 12516.77 -28.38 54884.40 88888.00 2012-01-22 19:06:04.625 022 12516.77 -28.40 54884.45 88888.00 2012-01-22 19:06:04.750 022 12516.73 -28.35 54884.45 88888.00 2012-01-22 19:06:04.875 022 12516.73 -28.35 54884.47 88888.00 2012-01-22 19:06:05.000 022 12516.73 -28.35 54884.47 88888.00 2012-01-22 19:06:05.125 022 12516.70 -28.38 54884.45 88888.00 2012-01-22 19:06:05.250 022 12516.77 -28.40 54884.47 88888.00 2012-01-22 19:06:05.375 022 12516.75 -28.38 54884.50 88888.00 2012-01-22 19:06:05.500 022 12516.77 -28.38 54884.53 88888.00 2012-01-22 19:06:05.625 022 12516.77 -28.35 54884.53 88888.00 2012-01-22 19:06:05.750 022 12516.80 -28.40 54884.55 88888.00 2012-01-22 19:06:05.875 022 12516.73 -28.45 54884.50 88888.00 2012-01-22 19:06:06.000 022 12516.75 -28.48 54884.50 88888.00 2012-01-22 19:06:06.125 022 12516.80 -28.43 54884.57 88888.00 2012-01-22 19:06:06.250 022 12516.80 -28.45 54884.57 88888.00 2012-01-22 19:06:06.375 022 12516.77 -28.43 54884.55 88888.00 2012-01-22 19:06:06.500 022 12516.77 -28.43 54884.55 88888.00 2012-01-22 19:06:06.625 022 12516.85 -28.43 54884.57 88888.00 2012-01-22 19:06:06.750 022 12516.90 -28.48 54884.57 88888.00 2012-01-22 19:06:06.875 022 12516.88 -28.48 54884.57 88888.00 2012-01-22 19:06:07.000 022 12516.92 -28.50 54884.55 88888.00 2012-01-22 19:06:07.125 022 12517.00 -28.48 54884.57 88888.00 2012-01-22 19:06:07.250 022 12517.00 -28.50 54884.57 88888.00 2012-01-22 19:06:07.375 022 12517.02 -28.48 54884.57 88888.00 2012-01-22 19:06:07.500 022 12517.02 -28.50 54884.57 88888.00 2012-01-22 19:06:07.625 022 12517.05 -28.52 54884.62 88888.00 2012-01-22 19:06:07.750 022 12517.00 -28.55 54884.62 88888.00 2012-01-22 19:06:07.875 022 12517.00 -28.57 54884.62 88888.00 2012-01-22 19:06:08.000 022 12517.02 -28.55 54884.60 88888.00 2012-01-22 19:06:08.125 022 12517.02 -28.52 54884.65 88888.00 2012-01-22 19:06:08.250 022 12517.02 -28.57 54884.65 88888.00 2012-01-22 19:06:08.375 022 12517.10 -28.55 54884.65 88888.00 2012-01-22 19:06:08.500 022 12517.17 -28.57 54884.68 88888.00 2012-01-22 19:06:08.625 022 12517.23 -28.57 54884.68 88888.00 2012-01-22 19:06:08.750 022 12517.20 -28.57 54884.72 88888.00 2012-01-22 19:06:08.875 022 12517.17 -28.57 54884.72 88888.00 2012-01-22 19:06:09.000 022 12517.17 -28.62 54884.70 88888.00 2012-01-22 19:06:09.125 022 12517.20 -28.62 54884.72 88888.00 2012-01-22 19:06:09.250 022 12517.20 -28.65 54884.70 88888.00 2012-01-22 19:06:09.375 022 12517.20 -28.65 54884.70 88888.00 2012-01-22 19:06:09.500 022 12517.23 -28.62 54884.72 88888.00 2012-01-22 19:06:09.625 022 12517.40 -28.68 54884.75 88888.00 2012-01-22 19:06:09.750 022 12517.45 -28.68 54884.75 88888.00 2012-01-22 19:06:09.875 022 12517.42 -28.70 54884.78 88888.00 2012-01-22 19:06:10.000 022 12517.40 -28.73 54884.78 88888.00 2012-01-22 19:06:10.125 022 12517.45 -28.75 54884.78 88888.00 2012-01-22 19:06:10.250 022 12517.35 -28.80 54884.78 88888.00 2012-01-22 19:06:10.375 022 12517.40 -28.77 54884.75 88888.00 2012-01-22 19:06:10.500 022 12517.38 -28.73 54884.78 88888.00 2012-01-22 19:06:10.625 022 12517.38 -28.73 54884.75 88888.00 2012-01-22 19:06:10.750 022 12517.42 -28.75 54884.78 88888.00 2012-01-22 19:06:10.875 022 12517.48 -28.77 54884.80 88888.00 2012-01-22 19:06:11.000 022 12517.50 -28.80 54884.80 88888.00 2012-01-22 19:06:11.125 022 12517.45 -28.82 54884.82 88888.00 2012-01-22 19:06:11.250 022 12517.45 -28.80 54884.85 88888.00 2012-01-22 19:06:11.375 022 12517.48 -28.80 54884.85 88888.00 2012-01-22 19:06:11.500 022 12517.50 -28.82 54884.85 88888.00 2012-01-22 19:06:11.625 022 12517.42 -28.82 54884.85 88888.00 2012-01-22 19:06:11.750 022 12517.45 -28.85 54884.82 88888.00 2012-01-22 19:06:11.875 022 12517.55 -28.85 54884.85 88888.00 2012-01-22 19:06:12.000 022 12517.62 -28.88 54884.85 88888.00 2012-01-22 19:06:12.125 022 12517.58 -28.88 54884.88 88888.00 2012-01-22 19:06:12.250 022 12517.52 -28.90 54884.90 88888.00 2012-01-22 19:06:12.375 022 12517.52 -28.85 54884.90 88888.00 2012-01-22 19:06:12.500 022 12517.58 -28.90 54884.90 88888.00 2012-01-22 19:06:12.625 022 12517.58 -28.93 54884.90 88888.00 2012-01-22 19:06:12.750 022 12517.58 -28.95 54884.93 88888.00 2012-01-22 19:06:12.875 022 12517.58 -28.98 54884.95 88888.00 2012-01-22 19:06:13.000 022 12517.50 -29.00 54884.93 88888.00 2012-01-22 19:06:13.125 022 12517.50 -28.98 54884.93 88888.00 2012-01-22 19:06:13.250 022 12517.50 -29.00 54884.95 88888.00 2012-01-22 19:06:13.375 022 12517.52 -29.02 54884.97 88888.00 2012-01-22 19:06:13.500 022 12517.50 -29.00 54884.97 88888.00 2012-01-22 19:06:13.625 022 12517.48 -29.05 54884.97 88888.00 2012-01-22 19:06:13.750 022 12517.45 -29.05 54885.00 88888.00 2012-01-22 19:06:13.875 022 12517.48 -29.05 54885.00 88888.00 2012-01-22 19:06:14.000 022 12517.45 -29.05 54885.00 88888.00 2012-01-22 19:06:14.125 022 12517.35 -29.07 54885.03 88888.00 2012-01-22 19:06:14.250 022 12517.30 -29.12 54885.03 88888.00 2012-01-22 19:06:14.375 022 12517.40 -29.10 54885.03 88888.00 2012-01-22 19:06:14.500 022 12517.45 -29.07 54885.05 88888.00 2012-01-22 19:06:14.625 022 12517.50 -29.10 54885.10 88888.00 2012-01-22 19:06:14.750 022 12517.48 -29.10 54885.10 88888.00 2012-01-22 19:06:14.875 022 12517.42 -29.15 54885.07 88888.00 2012-01-22 19:06:15.000 022 12517.38 -29.18 54885.07 88888.00 2012-01-22 19:06:15.125 022 12517.35 -29.20 54885.10 88888.00 2012-01-22 19:06:15.250 022 12517.38 -29.18 54885.10 88888.00 2012-01-22 19:06:15.375 022 12517.42 -29.15 54885.12 88888.00 2012-01-22 19:06:15.500 022 12517.35 -29.18 54885.18 88888.00 2012-01-22 19:06:15.625 022 12517.33 -29.20 54885.15 88888.00 2012-01-22 19:06:15.750 022 12517.33 -29.20 54885.18 88888.00 2012-01-22 19:06:15.875 022 12517.33 -29.23 54885.18 88888.00 2012-01-22 19:06:16.000 022 12517.33 -29.20 54885.20 88888.00 2012-01-22 19:06:16.125 022 12517.35 -29.23 54885.20 88888.00 2012-01-22 19:06:16.250 022 12517.38 -29.25 54885.20 88888.00 2012-01-22 19:06:16.375 022 12517.40 -29.25 54885.22 88888.00 2012-01-22 19:06:16.500 022 12517.48 -29.25 54885.20 88888.00 2012-01-22 19:06:16.625 022 12517.52 -29.25 54885.25 88888.00 2012-01-22 19:06:16.750 022 12517.55 -29.27 54885.25 88888.00 2012-01-22 19:06:16.875 022 12517.55 -29.25 54885.22 88888.00 2012-01-22 19:06:17.000 022 12517.52 -29.27 54885.22 88888.00 2012-01-22 19:06:17.125 022 12517.58 -29.32 54885.25 88888.00 2012-01-22 19:06:17.250 022 12517.52 -29.35 54885.25 88888.00 2012-01-22 19:06:17.375 022 12517.58 -29.32 54885.25 88888.00 2012-01-22 19:06:17.500 022 12517.60 -29.27 54885.30 88888.00 2012-01-22 19:06:17.625 022 12517.55 -29.25 54885.32 88888.00 2012-01-22 19:06:17.750 022 12517.58 -29.25 54885.30 88888.00 2012-01-22 19:06:17.875 022 12517.65 -29.30 54885.30 88888.00 2012-01-22 19:06:18.000 022 12517.67 -29.25 54885.32 88888.00 2012-01-22 19:06:18.125 022 12517.65 -29.23 54885.32 88888.00 2012-01-22 19:06:18.250 022 12517.65 -29.27 54885.32 88888.00 2012-01-22 19:06:18.375 022 12517.67 -29.27 54885.32 88888.00 2012-01-22 19:06:18.500 022 12517.67 -29.27 54885.35 88888.00 2012-01-22 19:06:18.625 022 12517.62 -29.25 54885.35 88888.00 2012-01-22 19:06:18.750 022 12517.62 -29.25 54885.38 88888.00 2012-01-22 19:06:18.875 022 12517.65 -29.27 54885.38 88888.00 2012-01-22 19:06:19.000 022 12517.65 -29.25 54885.38 88888.00 2012-01-22 19:06:19.125 022 12517.67 -29.23 54885.43 88888.00 2012-01-22 19:06:19.250 022 12517.62 -29.18 54885.43 88888.00 2012-01-22 19:06:19.375 022 12517.65 -29.15 54885.43 88888.00 2012-01-22 19:06:19.500 022 12517.70 -29.15 54885.43 88888.00 2012-01-22 19:06:19.625 022 12517.70 -29.12 54885.43 88888.00 2012-01-22 19:06:19.750 022 12517.67 -29.12 54885.43 88888.00 2012-01-22 19:06:19.875 022 12517.70 -29.10 54885.45 88888.00 2012-01-22 19:06:20.000 022 12517.70 -29.07 54885.45 88888.00 2012-01-22 19:06:20.125 022 12517.70 -29.05 54885.45 88888.00 2012-01-22 19:06:20.250 022 12517.73 -29.07 54885.45 88888.00 2012-01-22 19:06:20.375 022 12517.73 -29.02 54885.45 88888.00 2012-01-22 19:06:20.500 022 12517.73 -28.98 54885.45 88888.00 2012-01-22 19:06:20.625 022 12517.75 -28.98 54885.43 88888.00 2012-01-22 19:06:20.750 022 12517.75 -29.00 54885.45 88888.00 2012-01-22 19:06:20.875 022 12517.70 -28.95 54885.43 88888.00 2012-01-22 19:06:21.000 022 12517.65 -28.98 54885.43 88888.00 2012-01-22 19:06:21.125 022 12517.70 -28.95 54885.45 88888.00 2012-01-22 19:06:21.250 022 12517.70 -28.90 54885.47 88888.00 2012-01-22 19:06:21.375 022 12517.67 -28.88 54885.47 88888.00 2012-01-22 19:06:21.500 022 12517.62 -28.88 54885.50 88888.00 2012-01-22 19:06:21.625 022 12517.62 -28.90 54885.50 88888.00 2012-01-22 19:06:21.750 022 12517.67 -28.90 54885.50 88888.00 2012-01-22 19:06:21.875 022 12517.67 -28.88 54885.50 88888.00 2012-01-22 19:06:22.000 022 12517.70 -28.88 54885.50 88888.00 2012-01-22 19:06:22.125 022 12517.73 -28.85 54885.53 88888.00 2012-01-22 19:06:22.250 022 12517.73 -28.88 54885.53 88888.00 2012-01-22 19:06:22.375 022 12517.70 -28.88 54885.50 88888.00 2012-01-22 19:06:22.500 022 12517.70 -28.88 54885.50 88888.00 2012-01-22 19:06:22.625 022 12517.67 -28.85 54885.53 88888.00 2012-01-22 19:06:22.750 022 12517.65 -28.88 54885.53 88888.00 2012-01-22 19:06:22.875 022 12517.65 -28.85 54885.53 88888.00 2012-01-22 19:06:23.000 022 12517.65 -28.85 54885.53 88888.00 2012-01-22 19:06:23.125 022 12517.70 -28.82 54885.53 88888.00 2012-01-22 19:06:23.250 022 12517.73 -28.88 54885.53 88888.00 2012-01-22 19:06:23.375 022 12517.73 -28.85 54885.55 88888.00 2012-01-22 19:06:23.500 022 12517.70 -28.85 54885.57 88888.00 2012-01-22 19:06:23.625 022 12517.73 -28.88 54885.55 88888.00 2012-01-22 19:06:23.750 022 12517.70 -28.88 54885.55 88888.00 2012-01-22 19:06:23.875 022 12517.73 -28.88 54885.55 88888.00 2012-01-22 19:06:24.000 022 12517.73 -28.90 54885.53 88888.00 2012-01-22 19:06:24.125 022 12517.75 -28.88 54885.55 88888.00 2012-01-22 19:06:24.250 022 12517.80 -28.90 54885.60 88888.00 2012-01-22 19:06:24.375 022 12517.85 -28.93 54885.60 88888.00 2012-01-22 19:06:24.500 022 12517.90 -28.93 54885.62 88888.00 2012-01-22 19:06:24.625 022 12517.90 -28.95 54885.62 88888.00 2012-01-22 19:06:24.750 022 12517.80 -28.95 54885.60 88888.00 2012-01-22 19:06:24.875 022 12517.83 -29.00 54885.62 88888.00 2012-01-22 19:06:25.000 022 12517.83 -29.07 54885.60 88888.00 2012-01-22 19:06:25.125 022 12517.90 -29.07 54885.62 88888.00 2012-01-22 19:06:25.250 022 12517.90 -29.05 54885.65 88888.00 2012-01-22 19:06:25.375 022 12517.92 -29.02 54885.65 88888.00 2012-01-22 19:06:25.500 022 12517.90 -29.05 54885.68 88888.00 2012-01-22 19:06:25.625 022 12517.85 -29.10 54885.65 88888.00 2012-01-22 19:06:25.750 022 12517.90 -29.18 54885.65 88888.00 2012-01-22 19:06:25.875 022 12517.95 -29.18 54885.65 88888.00 2012-01-22 19:06:26.000 022 12518.00 -29.20 54885.65 88888.00 2012-01-22 19:06:26.125 022 12518.00 -29.23 54885.65 88888.00 2012-01-22 19:06:26.250 022 12517.95 -29.27 54885.68 88888.00 2012-01-22 19:06:26.375 022 12517.95 -29.27 54885.68 88888.00 2012-01-22 19:06:26.500 022 12517.92 -29.27 54885.70 88888.00 2012-01-22 19:06:26.625 022 12517.92 -29.25 54885.68 88888.00 2012-01-22 19:06:26.750 022 12517.98 -29.30 54885.68 88888.00 2012-01-22 19:06:26.875 022 12518.00 -29.32 54885.68 88888.00 2012-01-22 19:06:27.000 022 12518.05 -29.35 54885.68 88888.00 2012-01-22 19:06:27.125 022 12518.12 -29.32 54885.68 88888.00 2012-01-22 19:06:27.250 022 12518.05 -29.35 54885.70 88888.00 2012-01-22 19:06:27.375 022 12518.02 -29.35 54885.70 88888.00 2012-01-22 19:06:27.500 022 12518.02 -29.38 54885.70 88888.00 2012-01-22 19:06:27.625 022 12518.08 -29.38 54885.72 88888.00 2012-01-22 19:06:27.750 022 12518.15 -29.38 54885.72 88888.00 2012-01-22 19:06:27.875 022 12518.15 -29.40 54885.70 88888.00 2012-01-22 19:06:28.000 022 12518.12 -29.43 54885.70 88888.00 2012-01-22 19:06:28.125 022 12518.10 -29.43 54885.72 88888.00 2012-01-22 19:06:28.250 022 12518.17 -29.45 54885.78 88888.00 2012-01-22 19:06:28.375 022 12518.25 -29.45 54885.75 88888.00 2012-01-22 19:06:28.500 022 12518.17 -29.48 54885.75 88888.00 2012-01-22 19:06:28.625 022 12518.15 -29.50 54885.78 88888.00 2012-01-22 19:06:28.750 022 12518.23 -29.50 54885.80 88888.00 2012-01-22 19:06:28.875 022 12518.30 -29.50 54885.82 88888.00 2012-01-22 19:06:29.000 022 12518.27 -29.52 54885.82 88888.00 2012-01-22 19:06:29.125 022 12518.25 -29.52 54885.80 88888.00 2012-01-22 19:06:29.250 022 12518.25 -29.55 54885.82 88888.00 2012-01-22 19:06:29.375 022 12518.27 -29.52 54885.82 88888.00 2012-01-22 19:06:29.500 022 12518.25 -29.52 54885.82 88888.00 2012-01-22 19:06:29.625 022 12518.25 -29.50 54885.80 88888.00 2012-01-22 19:06:29.750 022 12518.30 -29.52 54885.75 88888.00 2012-01-22 19:06:29.875 022 12518.35 -29.52 54885.78 88888.00 2012-01-22 19:06:30.000 022 12518.40 -29.52 54885.82 88888.00 2012-01-22 19:06:30.125 022 12518.42 -29.52 54885.80 88888.00 2012-01-22 19:06:30.250 022 12518.42 -29.60 54885.82 88888.00 2012-01-22 19:06:30.375 022 12518.45 -29.57 54885.82 88888.00 2012-01-22 19:06:30.500 022 12518.52 -29.57 54885.80 88888.00 2012-01-22 19:06:30.625 022 12518.58 -29.57 54885.82 88888.00 2012-01-22 19:06:30.750 022 12518.55 -29.57 54885.88 88888.00 2012-01-22 19:06:30.875 022 12518.50 -29.60 54885.85 88888.00 2012-01-22 19:06:31.000 022 12518.55 -29.60 54885.85 88888.00 2012-01-22 19:06:31.125 022 12518.60 -29.60 54885.82 88888.00 2012-01-22 19:06:31.250 022 12518.62 -29.60 54885.85 88888.00 2012-01-22 19:06:31.375 022 12518.65 -29.57 54885.82 88888.00 2012-01-22 19:06:31.500 022 12518.65 -29.57 54885.85 88888.00 2012-01-22 19:06:31.625 022 12518.67 -29.60 54885.85 88888.00 2012-01-22 19:06:31.750 022 12518.62 -29.60 54885.82 88888.00 2012-01-22 19:06:31.875 022 12518.60 -29.57 54885.82 88888.00 2012-01-22 19:06:32.000 022 12518.62 -29.57 54885.82 88888.00 2012-01-22 19:06:32.125 022 12518.70 -29.57 54885.85 88888.00 2012-01-22 19:06:32.250 022 12518.75 -29.60 54885.85 88888.00 2012-01-22 19:06:32.375 022 12518.80 -29.57 54885.82 88888.00 2012-01-22 19:06:32.500 022 12518.77 -29.60 54885.85 88888.00 2012-01-22 19:06:32.625 022 12518.83 -29.60 54885.88 88888.00 2012-01-22 19:06:32.750 022 12518.88 -29.57 54885.90 88888.00 2012-01-22 19:06:32.875 022 12518.92 -29.57 54885.88 88888.00 2012-01-22 19:06:33.000 022 12518.90 -29.60 54885.85 88888.00 2012-01-22 19:06:33.125 022 12518.88 -29.60 54885.85 88888.00 2012-01-22 19:06:33.250 022 12518.90 -29.62 54885.88 88888.00 2012-01-22 19:06:33.375 022 12519.00 -29.62 54885.88 88888.00 2012-01-22 19:06:33.500 022 12519.05 -29.62 54885.85 88888.00 2012-01-22 19:06:33.625 022 12519.02 -29.57 54885.82 88888.00 2012-01-22 19:06:33.750 022 12519.00 -29.60 54885.82 88888.00 2012-01-22 19:06:33.875 022 12519.00 -29.60 54885.82 88888.00 2012-01-22 19:06:34.000 022 12519.10 -29.60 54885.78 88888.00 2012-01-22 19:06:34.125 022 12519.17 -29.60 54885.80 88888.00 2012-01-22 19:06:34.250 022 12519.20 -29.60 54885.82 88888.00 2012-01-22 19:06:34.375 022 12519.20 -29.60 54885.88 88888.00 2012-01-22 19:06:34.500 022 12519.20 -29.62 54885.88 88888.00 2012-01-22 19:06:34.625 022 12519.25 -29.62 54885.85 88888.00 2012-01-22 19:06:34.750 022 12519.25 -29.62 54885.82 88888.00 2012-01-22 19:06:34.875 022 12519.27 -29.65 54885.85 88888.00 2012-01-22 19:06:35.000 022 12519.30 -29.65 54885.82 88888.00 2012-01-22 19:06:35.125 022 12519.30 -29.65 54885.85 88888.00 2012-01-22 19:06:35.250 022 12519.25 -29.68 54885.85 88888.00 2012-01-22 19:06:35.375 022 12519.27 -29.68 54885.85 88888.00 2012-01-22 19:06:35.500 022 12519.27 -29.70 54885.85 88888.00 2012-01-22 19:06:35.625 022 12519.35 -29.73 54885.82 88888.00 2012-01-22 19:06:35.750 022 12519.42 -29.75 54885.85 88888.00 2012-01-22 19:06:35.875 022 12519.38 -29.77 54885.88 88888.00 2012-01-22 19:06:36.000 022 12519.40 -29.75 54885.85 88888.00 2012-01-22 19:06:36.125 022 12519.42 -29.77 54885.85 88888.00 2012-01-22 19:06:36.250 022 12519.42 -29.77 54885.88 88888.00 2012-01-22 19:06:36.375 022 12519.40 -29.77 54885.85 88888.00 2012-01-22 19:06:36.500 022 12519.48 -29.75 54885.88 88888.00 2012-01-22 19:06:36.625 022 12519.50 -29.80 54885.90 88888.00 2012-01-22 19:06:36.750 022 12519.50 -29.80 54885.88 88888.00 2012-01-22 19:06:36.875 022 12519.50 -29.82 54885.88 88888.00 2012-01-22 19:06:37.000 022 12519.50 -29.88 54885.85 88888.00 2012-01-22 19:06:37.125 022 12519.55 -29.88 54885.85 88888.00 2012-01-22 19:06:37.250 022 12519.55 -29.90 54885.93 88888.00 2012-01-22 19:06:37.375 022 12519.60 -29.93 54885.90 88888.00 2012-01-22 19:06:37.500 022 12519.58 -29.88 54885.88 88888.00 2012-01-22 19:06:37.625 022 12519.60 -29.88 54885.88 88888.00 2012-01-22 19:06:37.750 022 12519.62 -29.90 54885.90 88888.00 2012-01-22 19:06:37.875 022 12519.62 -29.95 54885.90 88888.00 2012-01-22 19:06:38.000 022 12519.67 -29.95 54885.90 88888.00 2012-01-22 19:06:38.125 022 12519.75 -29.95 54885.90 88888.00 2012-01-22 19:06:38.250 022 12519.77 -29.95 54885.95 88888.00 2012-01-22 19:06:38.375 022 12519.70 -29.90 54885.93 88888.00 2012-01-22 19:06:38.500 022 12519.67 -29.93 54885.90 88888.00 2012-01-22 19:06:38.625 022 12519.70 -29.93 54885.90 88888.00 2012-01-22 19:06:38.750 022 12519.67 -29.93 54885.90 88888.00 2012-01-22 19:06:38.875 022 12519.75 -29.95 54885.90 88888.00 2012-01-22 19:06:39.000 022 12519.83 -29.93 54885.93 88888.00 2012-01-22 19:06:39.125 022 12519.83 -29.90 54885.93 88888.00 2012-01-22 19:06:39.250 022 12519.77 -29.93 54885.93 88888.00 2012-01-22 19:06:39.375 022 12519.77 -29.93 54885.93 88888.00 2012-01-22 19:06:39.500 022 12519.85 -29.95 54885.93 88888.00 2012-01-22 19:06:39.625 022 12519.90 -29.98 54885.90 88888.00 2012-01-22 19:06:39.750 022 12519.85 -29.98 54885.93 88888.00 2012-01-22 19:06:39.875 022 12519.88 -29.98 54885.93 88888.00 2012-01-22 19:06:40.000 022 12519.95 -29.95 54885.93 88888.00 2012-01-22 19:06:40.125 022 12519.98 -29.93 54885.95 88888.00 2012-01-22 19:06:40.250 022 12519.90 -29.98 54885.97 88888.00 2012-01-22 19:06:40.375 022 12519.85 -29.95 54885.95 88888.00 2012-01-22 19:06:40.500 022 12519.88 -29.98 54885.93 88888.00 2012-01-22 19:06:40.625 022 12519.90 -29.98 54885.93 88888.00 2012-01-22 19:06:40.750 022 12519.90 -29.95 54885.93 88888.00 2012-01-22 19:06:40.875 022 12519.98 -29.93 54886.00 88888.00 2012-01-22 19:06:41.000 022 12519.98 -29.95 54886.00 88888.00 2012-01-22 19:06:41.125 022 12519.92 -29.95 54885.97 88888.00 2012-01-22 19:06:41.250 022 12519.90 -29.95 54885.95 88888.00 2012-01-22 19:06:41.375 022 12519.95 -29.93 54885.95 88888.00 2012-01-22 19:06:41.500 022 12519.95 -29.95 54885.93 88888.00 2012-01-22 19:06:41.625 022 12519.95 -30.00 54885.97 88888.00 2012-01-22 19:06:41.750 022 12520.00 -30.00 54885.97 88888.00 2012-01-22 19:06:41.875 022 12519.98 -29.95 54885.97 88888.00 2012-01-22 19:06:42.000 022 12519.95 -29.98 54885.95 88888.00 2012-01-22 19:06:42.125 022 12519.98 -29.98 54886.00 88888.00 2012-01-22 19:06:42.250 022 12520.00 -29.98 54886.00 88888.00 2012-01-22 19:06:42.375 022 12520.05 -29.98 54886.03 88888.00 2012-01-22 19:06:42.500 022 12520.00 -29.98 54886.05 88888.00 2012-01-22 19:06:42.625 022 12519.98 -29.98 54886.03 88888.00 2012-01-22 19:06:42.750 022 12520.05 -30.00 54886.03 88888.00 2012-01-22 19:06:42.875 022 12520.08 -29.98 54886.00 88888.00 2012-01-22 19:06:43.000 022 12520.10 -29.98 54886.03 88888.00 2012-01-22 19:06:43.125 022 12520.08 -30.00 54886.05 88888.00 2012-01-22 19:06:43.250 022 12520.00 -30.00 54886.03 88888.00 2012-01-22 19:06:43.375 022 12520.08 -30.02 54886.03 88888.00 2012-01-22 19:06:43.500 022 12520.17 -30.05 54886.03 88888.00 2012-01-22 19:06:43.625 022 12520.15 -30.05 54886.03 88888.00 2012-01-22 19:06:43.750 022 12520.08 -30.05 54886.03 88888.00 2012-01-22 19:06:43.875 022 12520.00 -30.07 54886.00 88888.00 2012-01-22 19:06:44.000 022 12519.95 -30.07 54886.03 88888.00 2012-01-22 19:06:44.125 022 12519.95 -30.07 54886.05 88888.00 2012-01-22 19:06:44.250 022 12520.05 -30.10 54886.03 88888.00 2012-01-22 19:06:44.375 022 12520.05 -30.15 54886.03 88888.00 2012-01-22 19:06:44.500 022 12520.10 -30.12 54886.03 88888.00 2012-01-22 19:06:44.625 022 12520.08 -30.12 54886.03 88888.00 2012-01-22 19:06:44.750 022 12520.10 -30.12 54886.07 88888.00 2012-01-22 19:06:44.875 022 12520.17 -30.12 54886.05 88888.00 2012-01-22 19:06:45.000 022 12520.15 -30.12 54886.03 88888.00 2012-01-22 19:06:45.125 022 12520.15 -30.15 54886.07 88888.00 2012-01-22 19:06:45.250 022 12520.20 -30.18 54886.07 88888.00 2012-01-22 19:06:45.375 022 12520.30 -30.12 54886.10 88888.00 2012-01-22 19:06:45.500 022 12520.33 -30.12 54886.10 88888.00 2012-01-22 19:06:45.625 022 12520.33 -30.15 54886.12 88888.00 2012-01-22 19:06:45.750 022 12520.33 -30.15 54886.10 88888.00 2012-01-22 19:06:45.875 022 12520.33 -30.12 54886.10 88888.00 2012-01-22 19:06:46.000 022 12520.33 -30.12 54886.12 88888.00 2012-01-22 19:06:46.125 022 12520.35 -30.12 54886.10 88888.00 2012-01-22 19:06:46.250 022 12520.35 -30.18 54886.10 88888.00 2012-01-22 19:06:46.375 022 12520.40 -30.18 54886.12 88888.00 2012-01-22 19:06:46.500 022 12520.40 -30.20 54886.12 88888.00 2012-01-22 19:06:46.625 022 12520.42 -30.20 54886.12 88888.00 2012-01-22 19:06:46.750 022 12520.42 -30.20 54886.12 88888.00 2012-01-22 19:06:46.875 022 12520.45 -30.12 54886.15 88888.00 2012-01-22 19:06:47.000 022 12520.48 -30.15 54886.10 88888.00 2012-01-22 19:06:47.125 022 12520.50 -30.15 54886.12 88888.00 2012-01-22 19:06:47.250 022 12520.50 -30.18 54886.12 88888.00 2012-01-22 19:06:47.375 022 12520.52 -30.15 54886.15 88888.00 2012-01-22 19:06:47.500 022 12520.58 -30.12 54886.12 88888.00 2012-01-22 19:06:47.625 022 12520.60 -30.10 54886.12 88888.00 2012-01-22 19:06:47.750 022 12520.60 -30.07 54886.12 88888.00 2012-01-22 19:06:47.875 022 12520.60 -30.07 54886.12 88888.00 2012-01-22 19:06:48.000 022 12520.67 -30.05 54886.12 88888.00 2012-01-22 19:06:48.125 022 12520.77 -30.05 54886.15 88888.00 2012-01-22 19:06:48.250 022 12520.77 -30.07 54886.20 88888.00 2012-01-22 19:06:48.375 022 12520.75 -30.07 54886.20 88888.00 2012-01-22 19:06:48.500 022 12520.73 -30.07 54886.18 88888.00 2012-01-22 19:06:48.625 022 12520.75 -30.02 54886.18 88888.00 2012-01-22 19:06:48.750 022 12520.73 -30.05 54886.20 88888.00 2012-01-22 19:06:48.875 022 12520.73 -30.05 54886.20 88888.00 2012-01-22 19:06:49.000 022 12520.75 -30.02 54886.20 88888.00 2012-01-22 19:06:49.125 022 12520.75 -30.02 54886.20 88888.00 2012-01-22 19:06:49.250 022 12520.70 -30.07 54886.20 88888.00 2012-01-22 19:06:49.375 022 12520.67 -30.05 54886.20 88888.00 2012-01-22 19:06:49.500 022 12520.65 -30.02 54886.22 88888.00 2012-01-22 19:06:49.625 022 12520.65 -30.02 54886.22 88888.00 2012-01-22 19:06:49.750 022 12520.62 -30.00 54886.20 88888.00 2012-01-22 19:06:49.875 022 12520.65 -30.00 54886.22 88888.00 2012-01-22 19:06:50.000 022 12520.65 -30.00 54886.22 88888.00 2012-01-22 19:06:50.125 022 12520.67 -30.00 54886.22 88888.00 2012-01-22 19:06:50.250 022 12520.75 -30.02 54886.25 88888.00 2012-01-22 19:06:50.375 022 12520.80 -30.00 54886.28 88888.00 2012-01-22 19:06:50.500 022 12520.83 -29.95 54886.28 88888.00 2012-01-22 19:06:50.625 022 12520.80 -29.95 54886.30 88888.00 2012-01-22 19:06:50.750 022 12520.73 -29.95 54886.30 88888.00 2012-01-22 19:06:50.875 022 12520.73 -29.98 54886.30 88888.00 2012-01-22 19:06:51.000 022 12520.70 -29.95 54886.30 88888.00 2012-01-22 19:06:51.125 022 12520.73 -29.98 54886.28 88888.00 2012-01-22 19:06:51.250 022 12520.80 -30.02 54886.28 88888.00 2012-01-22 19:06:51.375 022 12520.83 -29.98 54886.32 88888.00 2012-01-22 19:06:51.500 022 12520.75 -29.98 54886.32 88888.00 2012-01-22 19:06:51.625 022 12520.73 -29.95 54886.32 88888.00 2012-01-22 19:06:51.750 022 12520.73 -29.93 54886.32 88888.00 2012-01-22 19:06:51.875 022 12520.73 -29.93 54886.32 88888.00 2012-01-22 19:06:52.000 022 12520.70 -29.98 54886.30 88888.00 2012-01-22 19:06:52.125 022 12520.70 -29.95 54886.38 88888.00 2012-01-22 19:06:52.250 022 12520.65 -29.95 54886.40 88888.00 2012-01-22 19:06:52.375 022 12520.67 -29.95 54886.35 88888.00 2012-01-22 19:06:52.500 022 12520.65 -29.98 54886.35 88888.00 2012-01-22 19:06:52.625 022 12520.62 -29.98 54886.35 88888.00 2012-01-22 19:06:52.750 022 12520.65 -29.98 54886.38 88888.00 2012-01-22 19:06:52.875 022 12520.67 -29.95 54886.40 88888.00 2012-01-22 19:06:53.000 022 12520.62 -29.95 54886.40 88888.00 2012-01-22 19:06:53.125 022 12520.58 -29.93 54886.40 88888.00 2012-01-22 19:06:53.250 022 12520.52 -29.98 54886.43 88888.00 2012-01-22 19:06:53.375 022 12520.60 -30.00 54886.43 88888.00 2012-01-22 19:06:53.500 022 12520.65 -29.98 54886.40 88888.00 2012-01-22 19:06:53.625 022 12520.62 -29.98 54886.43 88888.00 2012-01-22 19:06:53.750 022 12520.62 -30.00 54886.43 88888.00 2012-01-22 19:06:53.875 022 12520.65 -30.02 54886.43 88888.00 2012-01-22 19:06:54.000 022 12520.70 -30.00 54886.45 88888.00 2012-01-22 19:06:54.125 022 12520.75 -29.98 54886.45 88888.00 2012-01-22 19:06:54.250 022 12520.73 -30.02 54886.43 88888.00 2012-01-22 19:06:54.375 022 12520.73 -30.00 54886.45 88888.00 2012-01-22 19:06:54.500 022 12520.75 -30.00 54886.45 88888.00 2012-01-22 19:06:54.625 022 12520.73 -29.98 54886.47 88888.00 2012-01-22 19:06:54.750 022 12520.65 -29.95 54886.47 88888.00 2012-01-22 19:06:54.875 022 12520.67 -29.98 54886.47 88888.00 2012-01-22 19:06:55.000 022 12520.75 -29.95 54886.50 88888.00 2012-01-22 19:06:55.125 022 12520.73 -29.90 54886.50 88888.00 2012-01-22 19:06:55.250 022 12520.73 -29.93 54886.50 88888.00 2012-01-22 19:06:55.375 022 12520.75 -29.90 54886.50 88888.00 2012-01-22 19:06:55.500 022 12520.73 -29.90 54886.50 88888.00 2012-01-22 19:06:55.625 022 12520.73 -29.88 54886.55 88888.00 2012-01-22 19:06:55.750 022 12520.73 -29.88 54886.55 88888.00 2012-01-22 19:06:55.875 022 12520.73 -29.88 54886.55 88888.00 2012-01-22 19:06:56.000 022 12520.73 -29.88 54886.55 88888.00 2012-01-22 19:06:56.125 022 12520.73 -29.90 54886.55 88888.00 2012-01-22 19:06:56.250 022 12520.67 -29.93 54886.57 88888.00 2012-01-22 19:06:56.375 022 12520.73 -29.90 54886.55 88888.00 2012-01-22 19:06:56.500 022 12520.73 -29.88 54886.57 88888.00 2012-01-22 19:06:56.625 022 12520.75 -29.85 54886.57 88888.00 2012-01-22 19:06:56.750 022 12520.77 -29.85 54886.57 88888.00 2012-01-22 19:06:56.875 022 12520.80 -29.88 54886.57 88888.00 2012-01-22 19:06:57.000 022 12520.83 -29.85 54886.57 88888.00 2012-01-22 19:06:57.125 022 12520.80 -29.85 54886.60 88888.00 2012-01-22 19:06:57.250 022 12520.77 -29.85 54886.62 88888.00 2012-01-22 19:06:57.375 022 12520.75 -29.82 54886.62 88888.00 2012-01-22 19:06:57.500 022 12520.73 -29.77 54886.62 88888.00 2012-01-22 19:06:57.625 022 12520.77 -29.75 54886.62 88888.00 2012-01-22 19:06:57.750 022 12520.77 -29.75 54886.68 88888.00 2012-01-22 19:06:57.875 022 12520.83 -29.77 54886.68 88888.00 2012-01-22 19:06:58.000 022 12520.85 -29.75 54886.68 88888.00 2012-01-22 19:06:58.125 022 12520.83 -29.75 54886.70 88888.00 2012-01-22 19:06:58.250 022 12520.80 -29.75 54886.72 88888.00 2012-01-22 19:06:58.375 022 12520.80 -29.70 54886.70 88888.00 2012-01-22 19:06:58.500 022 12520.80 -29.68 54886.70 88888.00 2012-01-22 19:06:58.625 022 12520.80 -29.68 54886.70 88888.00 2012-01-22 19:06:58.750 022 12520.80 -29.65 54886.70 88888.00 2012-01-22 19:06:58.875 022 12520.88 -29.65 54886.70 88888.00 2012-01-22 19:06:59.000 022 12520.88 -29.65 54886.68 88888.00 2012-01-22 19:06:59.125 022 12520.83 -29.65 54886.70 88888.00 2012-01-22 19:06:59.250 022 12520.80 -29.68 54886.75 88888.00 2012-01-22 19:06:59.375 022 12520.85 -29.65 54886.78 88888.00 2012-01-22 19:06:59.500 022 12520.85 -29.68 54886.75 88888.00 2012-01-22 19:06:59.625 022 12520.83 -29.62 54886.80 88888.00 2012-01-22 19:06:59.750 022 12520.77 -29.60 54886.82 88888.00 2012-01-22 19:06:59.875 022 12520.77 -29.60 54886.82 88888.00 2012-01-22 19:07:00.000 022 12520.75 -29.57 54886.80 88888.00 2012-01-22 19:07:00.125 022 12520.75 -29.57 54886.82 88888.00 2012-01-22 19:07:00.250 022 12520.73 -29.57 54886.82 88888.00 2012-01-22 19:07:00.375 022 12520.77 -29.57 54886.80 88888.00 2012-01-22 19:07:00.500 022 12520.77 -29.55 54886.82 88888.00 2012-01-22 19:07:00.625 022 12520.77 -29.57 54886.82 88888.00 2012-01-22 19:07:00.750 022 12520.75 -29.52 54886.88 88888.00 2012-01-22 19:07:00.875 022 12520.73 -29.50 54886.88 88888.00 2012-01-22 19:07:01.000 022 12520.70 -29.50 54886.88 88888.00 2012-01-22 19:07:01.125 022 12520.65 -29.55 54886.88 88888.00 2012-01-22 19:07:01.250 022 12520.65 -29.52 54886.90 88888.00 2012-01-22 19:07:01.375 022 12520.62 -29.45 54886.93 88888.00 2012-01-22 19:07:01.500 022 12520.67 -29.48 54886.90 88888.00 2012-01-22 19:07:01.625 022 12520.67 -29.48 54886.93 88888.00 2012-01-22 19:07:01.750 022 12520.65 -29.45 54886.90 88888.00 2012-01-22 19:07:01.875 022 12520.65 -29.43 54886.93 88888.00 2012-01-22 19:07:02.000 022 12520.70 -29.40 54886.93 88888.00 2012-01-22 19:07:02.125 022 12520.73 -29.43 54886.95 88888.00 2012-01-22 19:07:02.250 022 12520.67 -29.40 54886.97 88888.00 2012-01-22 19:07:02.375 022 12520.70 -29.35 54886.95 88888.00 2012-01-22 19:07:02.500 022 12520.77 -29.32 54886.95 88888.00 2012-01-22 19:07:02.625 022 12520.75 -29.35 54886.95 88888.00 2012-01-22 19:07:02.750 022 12520.70 -29.35 54886.97 88888.00 2012-01-22 19:07:02.875 022 12520.62 -29.30 54887.00 88888.00 2012-01-22 19:07:03.000 022 12520.62 -29.30 54887.00 88888.00 2012-01-22 19:07:03.125 022 12520.62 -29.30 54887.00 88888.00 2012-01-22 19:07:03.250 022 12520.60 -29.32 54887.00 88888.00 2012-01-22 19:07:03.375 022 12520.58 -29.32 54887.00 88888.00 2012-01-22 19:07:03.500 022 12520.60 -29.27 54887.00 88888.00 2012-01-22 19:07:03.625 022 12520.67 -29.25 54887.03 88888.00 2012-01-22 19:07:03.750 022 12520.70 -29.23 54887.05 88888.00 2012-01-22 19:07:03.875 022 12520.70 -29.25 54887.03 88888.00 2012-01-22 19:07:04.000 022 12520.65 -29.27 54887.03 88888.00 2012-01-22 19:07:04.125 022 12520.60 -29.23 54887.05 88888.00 2012-01-22 19:07:04.250 022 12520.65 -29.20 54887.10 88888.00 2012-01-22 19:07:04.375 022 12520.62 -29.18 54887.10 88888.00 2012-01-22 19:07:04.500 022 12520.55 -29.20 54887.10 88888.00 2012-01-22 19:07:04.625 022 12520.50 -29.20 54887.10 88888.00 2012-01-22 19:07:04.750 022 12520.55 -29.15 54887.12 88888.00 2012-01-22 19:07:04.875 022 12520.55 -29.15 54887.10 88888.00 2012-01-22 19:07:05.000 022 12520.48 -29.12 54887.12 88888.00 2012-01-22 19:07:05.125 022 12520.50 -29.12 54887.15 88888.00 2012-01-22 19:07:05.250 022 12520.50 -29.12 54887.18 88888.00 2012-01-22 19:07:05.375 022 12520.50 -29.12 54887.15 88888.00 2012-01-22 19:07:05.500 022 12520.45 -29.10 54887.15 88888.00 2012-01-22 19:07:05.625 022 12520.45 -29.10 54887.18 88888.00 2012-01-22 19:07:05.750 022 12520.48 -29.10 54887.20 88888.00 2012-01-22 19:07:05.875 022 12520.50 -29.10 54887.25 88888.00 2012-01-22 19:07:06.000 022 12520.42 -29.07 54887.22 88888.00 2012-01-22 19:07:06.125 022 12520.38 -29.02 54887.25 88888.00 2012-01-22 19:07:06.250 022 12520.38 -29.02 54887.25 88888.00 2012-01-22 19:07:06.375 022 12520.42 -28.98 54887.25 88888.00 2012-01-22 19:07:06.500 022 12520.50 -28.95 54887.28 88888.00 2012-01-22 19:07:06.625 022 12520.48 -28.95 54887.32 88888.00 2012-01-22 19:07:06.750 022 12520.45 -28.95 54887.32 88888.00 2012-01-22 19:07:06.875 022 12520.45 -28.93 54887.32 88888.00 2012-01-22 19:07:07.000 022 12520.48 -28.93 54887.32 88888.00 2012-01-22 19:07:07.125 022 12520.45 -28.88 54887.32 88888.00 2012-01-22 19:07:07.250 022 12520.38 -28.85 54887.35 88888.00 2012-01-22 19:07:07.375 022 12520.35 -28.85 54887.40 88888.00 2012-01-22 19:07:07.500 022 12520.33 -28.82 54887.38 88888.00 2012-01-22 19:07:07.625 022 12520.20 -28.82 54887.38 88888.00 2012-01-22 19:07:07.750 022 12520.17 -28.80 54887.38 88888.00 2012-01-22 19:07:07.875 022 12520.17 -28.80 54887.38 88888.00 2012-01-22 19:07:08.000 022 12520.23 -28.77 54887.35 88888.00 2012-01-22 19:07:08.125 022 12520.25 -28.77 54887.40 88888.00 2012-01-22 19:07:08.250 022 12520.25 -28.77 54887.38 88888.00 2012-01-22 19:07:08.375 022 12520.23 -28.77 54887.40 88888.00 2012-01-22 19:07:08.500 022 12520.20 -28.75 54887.43 88888.00 2012-01-22 19:07:08.625 022 12520.25 -28.73 54887.43 88888.00 2012-01-22 19:07:08.750 022 12520.33 -28.73 54887.47 88888.00 2012-01-22 19:07:08.875 022 12520.30 -28.75 54887.45 88888.00 2012-01-22 19:07:09.000 022 12520.30 -28.73 54887.47 88888.00 2012-01-22 19:07:09.125 022 12520.30 -28.73 54887.47 88888.00 2012-01-22 19:07:09.250 022 12520.25 -28.73 54887.50 88888.00 2012-01-22 19:07:09.375 022 12520.20 -28.73 54887.50 88888.00 2012-01-22 19:07:09.500 022 12520.17 -28.70 54887.53 88888.00 2012-01-22 19:07:09.625 022 12520.23 -28.70 54887.50 88888.00 2012-01-22 19:07:09.750 022 12520.25 -28.70 54887.50 88888.00 2012-01-22 19:07:09.875 022 12520.30 -28.70 54887.50 88888.00 2012-01-22 19:07:10.000 022 12520.33 -28.68 54887.50 88888.00 2012-01-22 19:07:10.125 022 12520.33 -28.65 54887.55 88888.00 2012-01-22 19:07:10.250 022 12520.27 -28.68 54887.55 88888.00 2012-01-22 19:07:10.375 022 12520.33 -28.65 54887.55 88888.00 2012-01-22 19:07:10.500 022 12520.38 -28.62 54887.55 88888.00 2012-01-22 19:07:10.625 022 12520.38 -28.62 54887.55 88888.00 2012-01-22 19:07:10.750 022 12520.38 -28.60 54887.57 88888.00 2012-01-22 19:07:10.875 022 12520.35 -28.57 54887.60 88888.00 2012-01-22 19:07:11.000 022 12520.33 -28.57 54887.57 88888.00 2012-01-22 19:07:11.125 022 12520.35 -28.60 54887.55 88888.00 2012-01-22 19:07:11.250 022 12520.30 -28.57 54887.55 88888.00 2012-01-22 19:07:11.375 022 12520.30 -28.55 54887.57 88888.00 2012-01-22 19:07:11.500 022 12520.38 -28.55 54887.62 88888.00 2012-01-22 19:07:11.625 022 12520.40 -28.55 54887.65 88888.00 2012-01-22 19:07:11.750 022 12520.35 -28.50 54887.60 88888.00 2012-01-22 19:07:11.875 022 12520.33 -28.50 54887.62 88888.00 2012-01-22 19:07:12.000 022 12520.40 -28.50 54887.62 88888.00 2012-01-22 19:07:12.125 022 12520.48 -28.48 54887.65 88888.00 2012-01-22 19:07:12.250 022 12520.45 -28.45 54887.65 88888.00 2012-01-22 19:07:12.375 022 12520.42 -28.45 54887.62 88888.00 2012-01-22 19:07:12.500 022 12520.38 -28.43 54887.62 88888.00 2012-01-22 19:07:12.625 022 12520.40 -28.43 54887.65 88888.00 2012-01-22 19:07:12.750 022 12520.48 -28.40 54887.65 88888.00 2012-01-22 19:07:12.875 022 12520.55 -28.40 54887.65 88888.00 2012-01-22 19:07:13.000 022 12520.55 -28.40 54887.65 88888.00 2012-01-22 19:07:13.125 022 12520.52 -28.40 54887.70 88888.00 2012-01-22 19:07:13.250 022 12520.58 -28.38 54887.68 88888.00 2012-01-22 19:07:13.375 022 12520.67 -28.40 54887.70 88888.00 2012-01-22 19:07:13.500 022 12520.65 -28.38 54887.68 88888.00 2012-01-22 19:07:13.625 022 12520.65 -28.32 54887.68 88888.00 2012-01-22 19:07:13.750 022 12520.65 -28.32 54887.70 88888.00 2012-01-22 19:07:13.875 022 12520.67 -28.30 54887.72 88888.00 2012-01-22 19:07:14.000 022 12520.73 -28.27 54887.72 88888.00 2012-01-22 19:07:14.125 022 12520.70 -28.27 54887.75 88888.00 2012-01-22 19:07:14.250 022 12520.65 -28.27 54887.75 88888.00 2012-01-22 19:07:14.375 022 12520.65 -28.23 54887.72 88888.00 2012-01-22 19:07:14.500 022 12520.75 -28.20 54887.70 88888.00 2012-01-22 19:07:14.625 022 12520.88 -28.20 54887.70 88888.00 2012-01-22 19:07:14.750 022 12520.90 -28.20 54887.72 88888.00 2012-01-22 19:07:14.875 022 12520.88 -28.20 54887.75 88888.00 2012-01-22 19:07:15.000 022 12520.88 -28.18 54887.70 88888.00 2012-01-22 19:07:15.125 022 12520.90 -28.20 54887.75 88888.00 2012-01-22 19:07:15.250 022 12520.88 -28.20 54887.75 88888.00 2012-01-22 19:07:15.375 022 12520.95 -28.18 54887.72 88888.00 2012-01-22 19:07:15.500 022 12521.05 -28.12 54887.75 88888.00 2012-01-22 19:07:15.625 022 12521.05 -28.12 54887.75 88888.00 2012-01-22 19:07:15.750 022 12521.10 -28.12 54887.75 88888.00 2012-01-22 19:07:15.875 022 12521.17 -28.12 54887.75 88888.00 2012-01-22 19:07:16.000 022 12521.17 -28.10 54887.72 88888.00 2012-01-22 19:07:16.125 022 12521.20 -28.12 54887.72 88888.00 2012-01-22 19:07:16.250 022 12521.23 -28.12 54887.75 88888.00 2012-01-22 19:07:16.375 022 12521.33 -28.10 54887.75 88888.00 2012-01-22 19:07:16.500 022 12521.42 -28.05 54887.78 88888.00 2012-01-22 19:07:16.625 022 12521.58 -28.05 54887.72 88888.00 2012-01-22 19:07:16.750 022 12521.60 -28.02 54887.72 88888.00 2012-01-22 19:07:16.875 022 12521.65 -28.05 54887.72 88888.00 2012-01-22 19:07:17.000 022 12521.75 -28.05 54887.70 88888.00 2012-01-22 19:07:17.125 022 12521.80 -28.02 54887.68 88888.00 2012-01-22 19:07:17.250 022 12521.80 -28.00 54887.70 88888.00 2012-01-22 19:07:17.375 022 12521.95 -27.98 54887.72 88888.00 2012-01-22 19:07:17.500 022 12522.05 -28.00 54887.72 88888.00 2012-01-22 19:07:17.625 022 12522.12 -28.00 54887.70 88888.00 2012-01-22 19:07:17.750 022 12522.15 -28.00 54887.68 88888.00 2012-01-22 19:07:17.875 022 12522.20 -27.98 54887.68 88888.00 2012-01-22 19:07:18.000 022 12522.23 -27.98 54887.68 88888.00 2012-01-22 19:07:18.125 022 12522.27 -27.98 54887.68 88888.00 2012-01-22 19:07:18.250 022 12522.38 -27.98 54887.70 88888.00 2012-01-22 19:07:18.375 022 12522.42 -27.93 54887.68 88888.00 2012-01-22 19:07:18.500 022 12522.45 -27.93 54887.65 88888.00 2012-01-22 19:07:18.625 022 12522.52 -27.90 54887.62 88888.00 2012-01-22 19:07:18.750 022 12522.62 -27.88 54887.65 88888.00 2012-01-22 19:07:18.875 022 12522.70 -27.88 54887.65 88888.00 2012-01-22 19:07:19.000 022 12522.73 -27.85 54887.68 88888.00 2012-01-22 19:07:19.125 022 12522.83 -27.88 54887.68 88888.00 2012-01-22 19:07:19.250 022 12522.90 -27.88 54887.68 88888.00 2012-01-22 19:07:19.375 022 12523.00 -27.88 54887.65 88888.00 2012-01-22 19:07:19.500 022 12523.00 -27.85 54887.65 88888.00 2012-01-22 19:07:19.625 022 12523.05 -27.80 54887.65 88888.00 2012-01-22 19:07:19.750 022 12523.20 -27.77 54887.65 88888.00 2012-01-22 19:07:19.875 022 12523.27 -27.80 54887.65 88888.00 2012-01-22 19:07:20.000 022 12523.30 -27.77 54887.62 88888.00 2012-01-22 19:07:20.125 022 12523.35 -27.75 54887.62 88888.00 2012-01-22 19:07:20.250 022 12523.48 -27.75 54887.62 88888.00 2012-01-22 19:07:20.375 022 12523.58 -27.75 54887.62 88888.00 2012-01-22 19:07:20.500 022 12523.60 -27.75 54887.65 88888.00 2012-01-22 19:07:20.625 022 12523.70 -27.73 54887.62 88888.00 2012-01-22 19:07:20.750 022 12523.70 -27.70 54887.65 88888.00 2012-01-22 19:07:20.875 022 12523.77 -27.75 54887.62 88888.00 2012-01-22 19:07:21.000 022 12523.85 -27.73 54887.60 88888.00 2012-01-22 19:07:21.125 022 12523.80 -27.70 54887.62 88888.00 2012-01-22 19:07:21.250 022 12523.83 -27.73 54887.62 88888.00 2012-01-22 19:07:21.375 022 12524.00 -27.73 54887.60 88888.00 2012-01-22 19:07:21.500 022 12524.08 -27.70 54887.60 88888.00 2012-01-22 19:07:21.625 022 12524.12 -27.70 54887.60 88888.00 2012-01-22 19:07:21.750 022 12524.20 -27.70 54887.62 88888.00 2012-01-22 19:07:21.875 022 12524.27 -27.68 54887.65 88888.00 2012-01-22 19:07:22.000 022 12524.27 -27.73 54887.62 88888.00 2012-01-22 19:07:22.125 022 12524.30 -27.73 54887.62 88888.00 2012-01-22 19:07:22.250 022 12524.33 -27.75 54887.60 88888.00 2012-01-22 19:07:22.375 022 12524.50 -27.73 54887.57 88888.00 2012-01-22 19:07:22.500 022 12524.55 -27.75 54887.60 88888.00 2012-01-22 19:07:22.625 022 12524.62 -27.80 54887.60 88888.00 2012-01-22 19:07:22.750 022 12524.67 -27.77 54887.57 88888.00 2012-01-22 19:07:22.875 022 12524.73 -27.77 54887.57 88888.00 2012-01-22 19:07:23.000 022 12524.80 -27.80 54887.57 88888.00 2012-01-22 19:07:23.125 022 12524.85 -27.82 54887.57 88888.00 2012-01-22 19:07:23.250 022 12524.88 -27.82 54887.57 88888.00 2012-01-22 19:07:23.375 022 12524.98 -27.82 54887.57 88888.00 2012-01-22 19:07:23.500 022 12525.00 -27.88 54887.60 88888.00 2012-01-22 19:07:23.625 022 12525.02 -27.88 54887.60 88888.00 2012-01-22 19:07:23.750 022 12525.05 -27.88 54887.60 88888.00 2012-01-22 19:07:23.875 022 12525.10 -27.88 54887.55 88888.00 2012-01-22 19:07:24.000 022 12525.23 -27.90 54887.57 88888.00 2012-01-22 19:07:24.125 022 12525.35 -27.90 54887.57 88888.00 2012-01-22 19:07:24.250 022 12525.38 -27.93 54887.57 88888.00 2012-01-22 19:07:24.375 022 12525.42 -27.95 54887.57 88888.00 2012-01-22 19:07:24.500 022 12525.52 -27.95 54887.57 88888.00 2012-01-22 19:07:24.625 022 12525.58 -27.98 54887.53 88888.00 2012-01-22 19:07:24.750 022 12525.62 -27.98 54887.53 88888.00 2012-01-22 19:07:24.875 022 12525.73 -28.00 54887.55 88888.00 2012-01-22 19:07:25.000 022 12525.77 -28.00 54887.55 88888.00 2012-01-22 19:07:25.125 022 12525.77 -28.00 54887.57 88888.00 2012-01-22 19:07:25.250 022 12525.88 -28.02 54887.57 88888.00 2012-01-22 19:07:25.375 022 12525.95 -28.05 54887.57 88888.00 2012-01-22 19:07:25.500 022 12526.05 -28.02 54887.57 88888.00 2012-01-22 19:07:25.625 022 12526.08 -28.05 54887.57 88888.00 2012-01-22 19:07:25.750 022 12526.20 -28.05 54887.60 88888.00 2012-01-22 19:07:25.875 022 12526.27 -28.02 54887.57 88888.00 2012-01-22 19:07:26.000 022 12526.35 -28.02 54887.55 88888.00 2012-01-22 19:07:26.125 022 12526.38 -28.05 54887.57 88888.00 2012-01-22 19:07:26.250 022 12526.40 -28.05 54887.62 88888.00 2012-01-22 19:07:26.375 022 12526.45 -28.00 54887.65 88888.00 2012-01-22 19:07:26.500 022 12526.52 -28.05 54887.60 88888.00 2012-01-22 19:07:26.625 022 12526.60 -28.07 54887.60 88888.00 2012-01-22 19:07:26.750 022 12526.62 -28.05 54887.60 88888.00 2012-01-22 19:07:26.875 022 12526.62 -28.05 54887.57 88888.00 2012-01-22 19:07:27.000 022 12526.65 -28.07 54887.57 88888.00 2012-01-22 19:07:27.125 022 12526.75 -28.07 54887.57 88888.00 2012-01-22 19:07:27.250 022 12526.75 -28.10 54887.60 88888.00 2012-01-22 19:07:27.375 022 12526.80 -28.12 54887.60 88888.00 2012-01-22 19:07:27.500 022 12526.95 -28.12 54887.57 88888.00 2012-01-22 19:07:27.625 022 12527.08 -28.12 54887.57 88888.00 2012-01-22 19:07:27.750 022 12527.05 -28.12 54887.55 88888.00 2012-01-22 19:07:27.875 022 12527.02 -28.15 54887.60 88888.00 2012-01-22 19:07:28.000 022 12527.05 -28.18 54887.57 88888.00 2012-01-22 19:07:28.125 022 12527.10 -28.12 54887.60 88888.00 2012-01-22 19:07:28.250 022 12527.05 -28.15 54887.62 88888.00 2012-01-22 19:07:28.375 022 12527.12 -28.12 54887.62 88888.00 2012-01-22 19:07:28.500 022 12527.15 -28.10 54887.62 88888.00 2012-01-22 19:07:28.625 022 12527.17 -28.10 54887.65 88888.00 2012-01-22 19:07:28.750 022 12527.15 -28.10 54887.65 88888.00 2012-01-22 19:07:28.875 022 12527.20 -28.12 54887.65 88888.00 2012-01-22 19:07:29.000 022 12527.25 -28.18 54887.60 88888.00 2012-01-22 19:07:29.125 022 12527.35 -28.20 54887.57 88888.00 2012-01-22 19:07:29.250 022 12527.48 -28.18 54887.60 88888.00 2012-01-22 19:07:29.375 022 12527.55 -28.15 54887.65 88888.00 2012-01-22 19:07:29.500 022 12527.52 -28.15 54887.65 88888.00 2012-01-22 19:07:29.625 022 12527.52 -28.20 54887.62 88888.00 2012-01-22 19:07:29.750 022 12527.60 -28.20 54887.62 88888.00 2012-01-22 19:07:29.875 022 12527.70 -28.20 54887.62 88888.00 2012-01-22 19:07:30.000 022 12527.75 -28.18 54887.62 88888.00 2012-01-22 19:07:30.125 022 12527.80 -28.20 54887.65 88888.00 2012-01-22 19:07:30.250 022 12527.80 -28.20 54887.65 88888.00 2012-01-22 19:07:30.375 022 12527.85 -28.23 54887.65 88888.00 2012-01-22 19:07:30.500 022 12527.83 -28.23 54887.65 88888.00 2012-01-22 19:07:30.625 022 12527.77 -28.20 54887.68 88888.00 2012-01-22 19:07:30.750 022 12527.77 -28.20 54887.68 88888.00 2012-01-22 19:07:30.875 022 12527.88 -28.20 54887.68 88888.00 2012-01-22 19:07:31.000 022 12527.98 -28.20 54887.68 88888.00 2012-01-22 19:07:31.125 022 12528.00 -28.18 54887.70 88888.00 2012-01-22 19:07:31.250 022 12528.00 -28.20 54887.70 88888.00 2012-01-22 19:07:31.375 022 12528.02 -28.20 54887.72 88888.00 2012-01-22 19:07:31.500 022 12528.08 -28.23 54887.72 88888.00 2012-01-22 19:07:31.625 022 12528.15 -28.25 54887.70 88888.00 2012-01-22 19:07:31.750 022 12528.17 -28.25 54887.70 88888.00 2012-01-22 19:07:31.875 022 12528.23 -28.23 54887.72 88888.00 2012-01-22 19:07:32.000 022 12528.33 -28.23 54887.72 88888.00 2012-01-22 19:07:32.125 022 12528.30 -28.23 54887.75 88888.00 2012-01-22 19:07:32.250 022 12528.25 -28.27 54887.75 88888.00 2012-01-22 19:07:32.375 022 12528.25 -28.25 54887.75 88888.00 2012-01-22 19:07:32.500 022 12528.30 -28.23 54887.72 88888.00 2012-01-22 19:07:32.625 022 12528.35 -28.23 54887.75 88888.00 2012-01-22 19:07:32.750 022 12528.40 -28.25 54887.78 88888.00 2012-01-22 19:07:32.875 022 12528.48 -28.25 54887.75 88888.00 2012-01-22 19:07:33.000 022 12528.52 -28.25 54887.78 88888.00 2012-01-22 19:07:33.125 022 12528.58 -28.27 54887.78 88888.00 2012-01-22 19:07:33.250 022 12528.58 -28.30 54887.80 88888.00 2012-01-22 19:07:33.375 022 12528.60 -28.30 54887.80 88888.00 2012-01-22 19:07:33.500 022 12528.60 -28.27 54887.82 88888.00 2012-01-22 19:07:33.625 022 12528.67 -28.30 54887.80 88888.00 2012-01-22 19:07:33.750 022 12528.70 -28.30 54887.80 88888.00 2012-01-22 19:07:33.875 022 12528.67 -28.30 54887.80 88888.00 2012-01-22 19:07:34.000 022 12528.67 -28.27 54887.80 88888.00 2012-01-22 19:07:34.125 022 12528.70 -28.30 54887.85 88888.00 2012-01-22 19:07:34.250 022 12528.70 -28.35 54887.85 88888.00 2012-01-22 19:07:34.375 022 12528.75 -28.30 54887.80 88888.00 2012-01-22 19:07:34.500 022 12528.85 -28.32 54887.82 88888.00 2012-01-22 19:07:34.625 022 12528.95 -28.35 54887.85 88888.00 2012-01-22 19:07:34.750 022 12528.92 -28.35 54887.85 88888.00 2012-01-22 19:07:34.875 022 12528.98 -28.38 54887.88 88888.00 2012-01-22 19:07:35.000 022 12529.05 -28.38 54887.85 88888.00 2012-01-22 19:07:35.125 022 12529.05 -28.40 54887.85 88888.00 2012-01-22 19:07:35.250 022 12529.10 -28.43 54887.88 88888.00 2012-01-22 19:07:35.375 022 12529.12 -28.43 54887.90 88888.00 2012-01-22 19:07:35.500 022 12529.17 -28.43 54887.88 88888.00 2012-01-22 19:07:35.625 022 12529.23 -28.43 54887.90 88888.00 2012-01-22 19:07:35.750 022 12529.23 -28.43 54887.90 88888.00 2012-01-22 19:07:35.875 022 12529.35 -28.45 54887.90 88888.00 2012-01-22 19:07:36.000 022 12529.40 -28.45 54887.90 88888.00 2012-01-22 19:07:36.125 022 12529.40 -28.45 54887.90 88888.00 2012-01-22 19:07:36.250 022 12529.35 -28.48 54887.93 88888.00 2012-01-22 19:07:36.375 022 12529.45 -28.48 54887.93 88888.00 2012-01-22 19:07:36.500 022 12529.58 -28.48 54887.95 88888.00 2012-01-22 19:07:36.625 022 12529.62 -28.50 54887.97 88888.00 2012-01-22 19:07:36.750 022 12529.60 -28.52 54887.95 88888.00 2012-01-22 19:07:36.875 022 12529.60 -28.55 54887.95 88888.00 2012-01-22 19:07:37.000 022 12529.62 -28.57 54887.93 88888.00 2012-01-22 19:07:37.125 022 12529.75 -28.55 54887.95 88888.00 2012-01-22 19:07:37.250 022 12529.77 -28.57 54887.95 88888.00 2012-01-22 19:07:37.375 022 12529.83 -28.57 54887.93 88888.00 2012-01-22 19:07:37.500 022 12529.83 -28.60 54887.93 88888.00 2012-01-22 19:07:37.625 022 12529.88 -28.55 54887.95 88888.00 2012-01-22 19:07:37.750 022 12529.92 -28.55 54887.95 88888.00 2012-01-22 19:07:37.875 022 12529.88 -28.57 54888.00 88888.00 2012-01-22 19:07:38.000 022 12529.95 -28.62 54888.00 88888.00 2012-01-22 19:07:38.125 022 12530.05 -28.65 54888.00 88888.00 2012-01-22 19:07:38.250 022 12530.10 -28.65 54888.00 88888.00 2012-01-22 19:07:38.375 022 12530.08 -28.68 54887.97 88888.00 2012-01-22 19:07:38.500 022 12530.10 -28.65 54888.00 88888.00 2012-01-22 19:07:38.625 022 12530.10 -28.65 54888.00 88888.00 2012-01-22 19:07:38.750 022 12530.05 -28.65 54888.00 88888.00 2012-01-22 19:07:38.875 022 12530.12 -28.68 54888.00 88888.00 2012-01-22 19:07:39.000 022 12530.17 -28.70 54887.97 88888.00 2012-01-22 19:07:39.125 022 12530.17 -28.70 54888.00 88888.00 2012-01-22 19:07:39.250 022 12530.20 -28.73 54888.03 88888.00 2012-01-22 19:07:39.375 022 12530.25 -28.73 54888.03 88888.00 2012-01-22 19:07:39.500 022 12530.27 -28.75 54888.03 88888.00 2012-01-22 19:07:39.625 022 12530.35 -28.77 54888.00 88888.00 2012-01-22 19:07:39.750 022 12530.42 -28.75 54888.03 88888.00 2012-01-22 19:07:39.875 022 12530.45 -28.80 54888.07 88888.00 2012-01-22 19:07:40.000 022 12530.45 -28.80 54888.05 88888.00 2012-01-22 19:07:40.125 022 12530.50 -28.82 54888.05 88888.00 2012-01-22 19:07:40.250 022 12530.50 -28.82 54888.07 88888.00 2012-01-22 19:07:40.375 022 12530.58 -28.82 54888.05 88888.00 2012-01-22 19:07:40.500 022 12530.67 -28.80 54888.05 88888.00 2012-01-22 19:07:40.625 022 12530.70 -28.82 54888.05 88888.00 2012-01-22 19:07:40.750 022 12530.80 -28.85 54888.07 88888.00 2012-01-22 19:07:40.875 022 12530.77 -28.85 54888.10 88888.00 2012-01-22 19:07:41.000 022 12530.70 -28.85 54888.10 88888.00 2012-01-22 19:07:41.125 022 12530.62 -28.85 54888.15 88888.00 2012-01-22 19:07:41.250 022 12530.70 -28.85 54888.15 88888.00 2012-01-22 19:07:41.375 022 12530.85 -28.82 54888.18 88888.00 2012-01-22 19:07:41.500 022 12530.92 -28.82 54888.15 88888.00 2012-01-22 19:07:41.625 022 12530.95 -28.85 54888.10 88888.00 2012-01-22 19:07:41.750 022 12530.92 -28.85 54888.12 88888.00 2012-01-22 19:07:41.875 022 12530.92 -28.88 54888.12 88888.00 2012-01-22 19:07:42.000 022 12530.98 -28.90 54888.10 88888.00 2012-01-22 19:07:42.125 022 12531.02 -28.88 54888.15 88888.00 2012-01-22 19:07:42.250 022 12531.08 -28.93 54888.18 88888.00 2012-01-22 19:07:42.375 022 12531.15 -28.93 54888.15 88888.00 2012-01-22 19:07:42.500 022 12531.17 -28.90 54888.18 88888.00 2012-01-22 19:07:42.625 022 12531.20 -28.93 54888.18 88888.00 2012-01-22 19:07:42.750 022 12531.20 -28.95 54888.18 88888.00 2012-01-22 19:07:42.875 022 12531.20 -28.95 54888.20 88888.00 2012-01-22 19:07:43.000 022 12531.23 -28.98 54888.20 88888.00 2012-01-22 19:07:43.125 022 12531.25 -29.00 54888.22 88888.00 2012-01-22 19:07:43.250 022 12531.30 -29.02 54888.22 88888.00 2012-01-22 19:07:43.375 022 12531.35 -29.05 54888.20 88888.00 2012-01-22 19:07:43.500 022 12531.38 -29.02 54888.20 88888.00 2012-01-22 19:07:43.625 022 12531.38 -29.07 54888.22 88888.00 2012-01-22 19:07:43.750 022 12531.42 -29.05 54888.22 88888.00 2012-01-22 19:07:43.875 022 12531.50 -29.05 54888.22 88888.00 2012-01-22 19:07:44.000 022 12531.58 -29.07 54888.22 88888.00 2012-01-22 19:07:44.125 022 12531.60 -29.10 54888.25 88888.00 2012-01-22 19:07:44.250 022 12531.62 -29.15 54888.25 88888.00 2012-01-22 19:07:44.375 022 12531.65 -29.15 54888.28 88888.00 2012-01-22 19:07:44.500 022 12531.70 -29.10 54888.25 88888.00 2012-01-22 19:07:44.625 022 12531.70 -29.12 54888.28 88888.00 2012-01-22 19:07:44.750 022 12531.70 -29.18 54888.30 88888.00 2012-01-22 19:07:44.875 022 12531.73 -29.18 54888.30 88888.00 2012-01-22 19:07:45.000 022 12531.75 -29.20 54888.30 88888.00 2012-01-22 19:07:45.125 022 12531.75 -29.23 54888.32 88888.00 2012-01-22 19:07:45.250 022 12531.75 -29.20 54888.32 88888.00 2012-01-22 19:07:45.375 022 12531.83 -29.18 54888.32 88888.00 2012-01-22 19:07:45.500 022 12531.85 -29.20 54888.30 88888.00 2012-01-22 19:07:45.625 022 12531.83 -29.23 54888.32 88888.00 2012-01-22 19:07:45.750 022 12531.88 -29.23 54888.35 88888.00 2012-01-22 19:07:45.875 022 12531.90 -29.23 54888.32 88888.00 2012-01-22 19:07:46.000 022 12531.92 -29.27 54888.32 88888.00 2012-01-22 19:07:46.125 022 12531.98 -29.25 54888.35 88888.00 2012-01-22 19:07:46.250 022 12532.00 -29.27 54888.35 88888.00 2012-01-22 19:07:46.375 022 12532.05 -29.30 54888.35 88888.00 2012-01-22 19:07:46.500 022 12532.10 -29.32 54888.38 88888.00 2012-01-22 19:07:46.625 022 12532.12 -29.30 54888.38 88888.00 2012-01-22 19:07:46.750 022 12532.10 -29.32 54888.40 88888.00 2012-01-22 19:07:46.875 022 12532.17 -29.35 54888.38 88888.00 2012-01-22 19:07:47.000 022 12532.17 -29.38 54888.38 88888.00 2012-01-22 19:07:47.125 022 12532.23 -29.38 54888.40 88888.00 2012-01-22 19:07:47.250 022 12532.27 -29.40 54888.40 88888.00 2012-01-22 19:07:47.375 022 12532.27 -29.40 54888.43 88888.00 2012-01-22 19:07:47.500 022 12532.27 -29.43 54888.43 88888.00 2012-01-22 19:07:47.625 022 12532.23 -29.45 54888.45 88888.00 2012-01-22 19:07:47.750 022 12532.23 -29.45 54888.45 88888.00 2012-01-22 19:07:47.875 022 12532.23 -29.45 54888.45 88888.00 2012-01-22 19:07:48.000 022 12532.25 -29.45 54888.43 88888.00 2012-01-22 19:07:48.125 022 12532.33 -29.45 54888.43 88888.00 2012-01-22 19:07:48.250 022 12532.38 -29.48 54888.43 88888.00 2012-01-22 19:07:48.375 022 12532.35 -29.50 54888.43 88888.00 2012-01-22 19:07:48.500 022 12532.40 -29.50 54888.43 88888.00 2012-01-22 19:07:48.625 022 12532.50 -29.50 54888.47 88888.00 2012-01-22 19:07:48.750 022 12532.52 -29.48 54888.47 88888.00 2012-01-22 19:07:48.875 022 12532.55 -29.45 54888.47 88888.00 2012-01-22 19:07:49.000 022 12532.55 -29.45 54888.50 88888.00 2012-01-22 19:07:49.125 022 12532.55 -29.45 54888.50 88888.00 2012-01-22 19:07:49.250 022 12532.58 -29.50 54888.50 88888.00 2012-01-22 19:07:49.375 022 12532.55 -29.48 54888.53 88888.00 2012-01-22 19:07:49.500 022 12532.60 -29.45 54888.50 88888.00 2012-01-22 19:07:49.625 022 12532.67 -29.48 54888.53 88888.00 2012-01-22 19:07:49.750 022 12532.77 -29.45 54888.53 88888.00 2012-01-22 19:07:49.875 022 12532.80 -29.45 54888.55 88888.00 2012-01-22 19:07:50.000 022 12532.77 -29.45 54888.53 88888.00 2012-01-22 19:07:50.125 022 12532.73 -29.45 54888.53 88888.00 2012-01-22 19:07:50.250 022 12532.75 -29.45 54888.55 88888.00 2012-01-22 19:07:50.375 022 12532.77 -29.40 54888.57 88888.00 2012-01-22 19:07:50.500 022 12532.73 -29.40 54888.55 88888.00 2012-01-22 19:07:50.625 022 12532.73 -29.43 54888.53 88888.00 2012-01-22 19:07:50.750 022 12532.77 -29.45 54888.55 88888.00 2012-01-22 19:07:50.875 022 12532.77 -29.43 54888.53 88888.00 2012-01-22 19:07:51.000 022 12532.75 -29.43 54888.53 88888.00 2012-01-22 19:07:51.125 022 12532.83 -29.40 54888.57 88888.00 2012-01-22 19:07:51.250 022 12532.90 -29.38 54888.55 88888.00 2012-01-22 19:07:51.375 022 12532.98 -29.38 54888.57 88888.00 2012-01-22 19:07:51.500 022 12532.95 -29.35 54888.60 88888.00 2012-01-22 19:07:51.625 022 12532.90 -29.32 54888.62 88888.00 2012-01-22 19:07:51.750 022 12532.92 -29.35 54888.65 88888.00 2012-01-22 19:07:51.875 022 12532.98 -29.35 54888.62 88888.00 2012-01-22 19:07:52.000 022 12533.00 -29.38 54888.57 88888.00 2012-01-22 19:07:52.125 022 12533.05 -29.35 54888.55 88888.00 2012-01-22 19:07:52.250 022 12533.05 -29.32 54888.62 88888.00 2012-01-22 19:07:52.375 022 12533.10 -29.30 54888.62 88888.00 2012-01-22 19:07:52.500 022 12533.17 -29.30 54888.62 88888.00 2012-01-22 19:07:52.625 022 12533.23 -29.32 54888.60 88888.00 2012-01-22 19:07:52.750 022 12533.25 -29.32 54888.62 88888.00 2012-01-22 19:07:52.875 022 12533.17 -29.30 54888.65 88888.00 2012-01-22 19:07:53.000 022 12533.25 -29.30 54888.62 88888.00 2012-01-22 19:07:53.125 022 12533.30 -29.30 54888.62 88888.00 2012-01-22 19:07:53.250 022 12533.30 -29.30 54888.62 88888.00 2012-01-22 19:07:53.375 022 12533.35 -29.32 54888.62 88888.00 2012-01-22 19:07:53.500 022 12533.38 -29.32 54888.65 88888.00 2012-01-22 19:07:53.625 022 12533.45 -29.30 54888.68 88888.00 2012-01-22 19:07:53.750 022 12533.50 -29.30 54888.68 88888.00 2012-01-22 19:07:53.875 022 12533.52 -29.30 54888.68 88888.00 2012-01-22 19:07:54.000 022 12533.48 -29.30 54888.68 88888.00 2012-01-22 19:07:54.125 022 12533.48 -29.25 54888.68 88888.00 2012-01-22 19:07:54.250 022 12533.48 -29.25 54888.70 88888.00 2012-01-22 19:07:54.375 022 12533.52 -29.27 54888.68 88888.00 2012-01-22 19:07:54.500 022 12533.55 -29.30 54888.68 88888.00 2012-01-22 19:07:54.625 022 12533.58 -29.25 54888.70 88888.00 2012-01-22 19:07:54.750 022 12533.60 -29.25 54888.72 88888.00 2012-01-22 19:07:54.875 022 12533.62 -29.25 54888.70 88888.00 2012-01-22 19:07:55.000 022 12533.65 -29.27 54888.72 88888.00 2012-01-22 19:07:55.125 022 12533.67 -29.27 54888.72 88888.00 2012-01-22 19:07:55.250 022 12533.77 -29.25 54888.78 88888.00 2012-01-22 19:07:55.375 022 12533.85 -29.30 54888.75 88888.00 2012-01-22 19:07:55.500 022 12533.90 -29.27 54888.75 88888.00 2012-01-22 19:07:55.625 022 12533.92 -29.25 54888.75 88888.00 2012-01-22 19:07:55.750 022 12533.92 -29.23 54888.75 88888.00 2012-01-22 19:07:55.875 022 12533.95 -29.25 54888.78 88888.00 2012-01-22 19:07:56.000 022 12533.98 -29.30 54888.78 88888.00 2012-01-22 19:07:56.125 022 12533.95 -29.27 54888.78 88888.00 2012-01-22 19:07:56.250 022 12534.00 -29.27 54888.78 88888.00 2012-01-22 19:07:56.375 022 12534.12 -29.25 54888.78 88888.00 2012-01-22 19:07:56.500 022 12534.15 -29.27 54888.78 88888.00 2012-01-22 19:07:56.625 022 12534.20 -29.30 54888.80 88888.00 2012-01-22 19:07:56.750 022 12534.25 -29.27 54888.80 88888.00 2012-01-22 19:07:56.875 022 12534.23 -29.30 54888.80 88888.00 2012-01-22 19:07:57.000 022 12534.27 -29.30 54888.80 88888.00 2012-01-22 19:07:57.125 022 12534.33 -29.30 54888.80 88888.00 2012-01-22 19:07:57.250 022 12534.30 -29.30 54888.78 88888.00 2012-01-22 19:07:57.375 022 12534.25 -29.27 54888.80 88888.00 2012-01-22 19:07:57.500 022 12534.27 -29.27 54888.80 88888.00 2012-01-22 19:07:57.625 022 12534.40 -29.27 54888.80 88888.00 2012-01-22 19:07:57.750 022 12534.50 -29.27 54888.82 88888.00 2012-01-22 19:07:57.875 022 12534.48 -29.27 54888.82 88888.00 2012-01-22 19:07:58.000 022 12534.48 -29.32 54888.80 88888.00 2012-01-22 19:07:58.125 022 12534.55 -29.32 54888.82 88888.00 2012-01-22 19:07:58.250 022 12534.55 -29.30 54888.85 88888.00 2012-01-22 19:07:58.375 022 12534.60 -29.25 54888.85 88888.00 2012-01-22 19:07:58.500 022 12534.60 -29.25 54888.85 88888.00 2012-01-22 19:07:58.625 022 12534.55 -29.25 54888.85 88888.00 2012-01-22 19:07:58.750 022 12534.60 -29.27 54888.88 88888.00 2012-01-22 19:07:58.875 022 12534.67 -29.27 54888.88 88888.00 2012-01-22 19:07:59.000 022 12534.85 -29.27 54888.88 88888.00 2012-01-22 19:07:59.125 022 12534.88 -29.30 54888.90 88888.00 2012-01-22 19:07:59.250 022 12534.83 -29.30 54888.93 88888.00 2012-01-22 19:07:59.375 022 12534.77 -29.27 54888.90 88888.00 2012-01-22 19:07:59.500 022 12534.80 -29.32 54888.93 88888.00 2012-01-22 19:07:59.625 022 12534.85 -29.32 54888.93 88888.00 2012-01-22 19:07:59.750 022 12534.90 -29.35 54888.95 88888.00 2012-01-22 19:07:59.875 022 12534.88 -29.30 54888.97 88888.00 2012-01-22 19:08:00.000 022 12534.85 -29.32 54888.97 88888.00 2012-01-22 19:08:00.125 022 12534.85 -29.35 54888.97 88888.00 2012-01-22 19:08:00.250 022 12534.88 -29.38 54889.00 88888.00 2012-01-22 19:08:00.375 022 12534.90 -29.35 54889.00 88888.00 2012-01-22 19:08:00.500 022 12534.92 -29.38 54889.00 88888.00 2012-01-22 19:08:00.625 022 12534.95 -29.38 54889.03 88888.00 2012-01-22 19:08:00.750 022 12535.02 -29.40 54889.00 88888.00 2012-01-22 19:08:00.875 022 12535.15 -29.40 54889.00 88888.00 2012-01-22 19:08:01.000 022 12535.15 -29.38 54889.03 88888.00 2012-01-22 19:08:01.125 022 12535.10 -29.40 54889.05 88888.00 2012-01-22 19:08:01.250 022 12535.08 -29.43 54889.07 88888.00 2012-01-22 19:08:01.375 022 12535.10 -29.45 54889.10 88888.00 2012-01-22 19:08:01.500 022 12535.12 -29.45 54889.07 88888.00 2012-01-22 19:08:01.625 022 12535.12 -29.40 54889.07 88888.00 2012-01-22 19:08:01.750 022 12535.10 -29.43 54889.07 88888.00 2012-01-22 19:08:01.875 022 12535.17 -29.48 54889.07 88888.00 2012-01-22 19:08:02.000 022 12535.20 -29.50 54889.05 88888.00 2012-01-22 19:08:02.125 022 12535.25 -29.48 54889.07 88888.00 2012-01-22 19:08:02.250 022 12535.27 -29.50 54889.15 88888.00 2012-01-22 19:08:02.375 022 12535.27 -29.48 54889.15 88888.00 2012-01-22 19:08:02.500 022 12535.25 -29.48 54889.15 88888.00 2012-01-22 19:08:02.625 022 12535.20 -29.50 54889.18 88888.00 2012-01-22 19:08:02.750 022 12535.17 -29.48 54889.20 88888.00 2012-01-22 19:08:02.875 022 12535.20 -29.55 54889.22 88888.00 2012-01-22 19:08:03.000 022 12535.25 -29.57 54889.22 88888.00 2012-01-22 19:08:03.125 022 12535.25 -29.55 54889.25 88888.00 2012-01-22 19:08:03.250 022 12535.23 -29.52 54889.28 88888.00 2012-01-22 19:08:03.375 022 12535.25 -29.52 54889.28 88888.00 2012-01-22 19:08:03.500 022 12535.30 -29.52 54889.28 88888.00 2012-01-22 19:08:03.625 022 12535.30 -29.52 54889.30 88888.00 2012-01-22 19:08:03.750 022 12535.33 -29.50 54889.30 88888.00 2012-01-22 19:08:03.875 022 12535.33 -29.55 54889.28 88888.00 2012-01-22 19:08:04.000 022 12535.35 -29.57 54889.30 88888.00 2012-01-22 19:08:04.125 022 12535.35 -29.57 54889.35 88888.00 2012-01-22 19:08:04.250 022 12535.35 -29.57 54889.32 88888.00 2012-01-22 19:08:04.375 022 12535.40 -29.55 54889.32 88888.00 2012-01-22 19:08:04.500 022 12535.38 -29.57 54889.32 88888.00 2012-01-22 19:08:04.625 022 12535.33 -29.57 54889.38 88888.00 2012-01-22 19:08:04.750 022 12535.40 -29.57 54889.38 88888.00 2012-01-22 19:08:04.875 022 12535.50 -29.57 54889.40 88888.00 2012-01-22 19:08:05.000 022 12535.50 -29.60 54889.40 88888.00 2012-01-22 19:08:05.125 022 12535.42 -29.62 54889.45 88888.00 2012-01-22 19:08:05.250 022 12535.42 -29.62 54889.47 88888.00 2012-01-22 19:08:05.375 022 12535.50 -29.62 54889.43 88888.00 2012-01-22 19:08:05.500 022 12535.48 -29.65 54889.43 88888.00 2012-01-22 19:08:05.625 022 12535.50 -29.65 54889.45 88888.00 2012-01-22 19:08:05.750 022 12535.50 -29.65 54889.45 88888.00 2012-01-22 19:08:05.875 022 12535.52 -29.68 54889.47 88888.00 2012-01-22 19:08:06.000 022 12535.55 -29.68 54889.43 88888.00 2012-01-22 19:08:06.125 022 12535.52 -29.68 54889.50 88888.00 2012-01-22 19:08:06.250 022 12535.50 -29.73 54889.50 88888.00 2012-01-22 19:08:06.375 022 12535.52 -29.75 54889.50 88888.00 2012-01-22 19:08:06.500 022 12535.52 -29.75 54889.53 88888.00 2012-01-22 19:08:06.625 022 12535.55 -29.75 54889.55 88888.00 2012-01-22 19:08:06.750 022 12535.52 -29.73 54889.57 88888.00 2012-01-22 19:08:06.875 022 12535.55 -29.75 54889.57 88888.00 2012-01-22 19:08:07.000 022 12535.55 -29.80 54889.57 88888.00 2012-01-22 19:08:07.125 022 12535.52 -29.80 54889.60 88888.00 2012-01-22 19:08:07.250 022 12535.55 -29.80 54889.62 88888.00 2012-01-22 19:08:07.375 022 12535.55 -29.82 54889.62 88888.00 2012-01-22 19:08:07.500 022 12535.52 -29.82 54889.62 88888.00 2012-01-22 19:08:07.625 022 12535.58 -29.82 54889.65 88888.00 2012-01-22 19:08:07.750 022 12535.58 -29.82 54889.65 88888.00 2012-01-22 19:08:07.875 022 12535.65 -29.85 54889.68 88888.00 2012-01-22 19:08:08.000 022 12535.62 -29.88 54889.70 88888.00 2012-01-22 19:08:08.125 022 12535.62 -29.85 54889.75 88888.00 2012-01-22 19:08:08.250 022 12535.60 -29.88 54889.75 88888.00 2012-01-22 19:08:08.375 022 12535.60 -29.85 54889.75 88888.00 2012-01-22 19:08:08.500 022 12535.55 -29.88 54889.78 88888.00 2012-01-22 19:08:08.625 022 12535.50 -29.88 54889.78 88888.00 2012-01-22 19:08:08.750 022 12535.52 -29.88 54889.78 88888.00 2012-01-22 19:08:08.875 022 12535.55 -29.88 54889.80 88888.00 2012-01-22 19:08:09.000 022 12535.55 -29.90 54889.82 88888.00 2012-01-22 19:08:09.125 022 12535.52 -29.93 54889.85 88888.00 2012-01-22 19:08:09.250 022 12535.55 -29.93 54889.85 88888.00 2012-01-22 19:08:09.375 022 12535.58 -29.90 54889.85 88888.00 2012-01-22 19:08:09.500 022 12535.60 -29.90 54889.85 88888.00 2012-01-22 19:08:09.625 022 12535.55 -29.90 54889.88 88888.00 2012-01-22 19:08:09.750 022 12535.45 -29.90 54889.93 88888.00 2012-01-22 19:08:09.875 022 12535.42 -29.90 54889.93 88888.00 2012-01-22 19:08:10.000 022 12535.42 -29.93 54889.93 88888.00 2012-01-22 19:08:10.125 022 12535.42 -29.90 54889.95 88888.00 2012-01-22 19:08:10.250 022 12535.38 -29.93 54889.95 88888.00 2012-01-22 19:08:10.375 022 12535.40 -29.93 54889.97 88888.00 2012-01-22 19:08:10.500 022 12535.42 -29.93 54890.00 88888.00 2012-01-22 19:08:10.625 022 12535.40 -29.93 54890.03 88888.00 2012-01-22 19:08:10.750 022 12535.38 -29.95 54890.05 88888.00 2012-01-22 19:08:10.875 022 12535.38 -29.93 54890.05 88888.00 2012-01-22 19:08:11.000 022 12535.33 -29.98 54890.05 88888.00 2012-01-22 19:08:11.125 022 12535.33 -29.95 54890.07 88888.00 2012-01-22 19:08:11.250 022 12535.30 -29.95 54890.07 88888.00 2012-01-22 19:08:11.375 022 12535.27 -29.93 54890.10 88888.00 2012-01-22 19:08:11.500 022 12535.20 -29.95 54890.10 88888.00 2012-01-22 19:08:11.625 022 12535.17 -29.95 54890.12 88888.00 2012-01-22 19:08:11.750 022 12535.20 -29.98 54890.15 88888.00 2012-01-22 19:08:11.875 022 12535.23 -30.00 54890.15 88888.00 2012-01-22 19:08:12.000 022 12535.15 -29.98 54890.20 88888.00 2012-01-22 19:08:12.125 022 12535.10 -30.00 54890.22 88888.00 2012-01-22 19:08:12.250 022 12535.08 -30.02 54890.25 88888.00 2012-01-22 19:08:12.375 022 12535.08 -30.02 54890.28 88888.00 2012-01-22 19:08:12.500 022 12535.10 -30.02 54890.28 88888.00 2012-01-22 19:08:12.625 022 12535.05 -30.00 54890.28 88888.00 2012-01-22 19:08:12.750 022 12535.00 -30.02 54890.28 88888.00 2012-01-22 19:08:12.875 022 12534.92 -30.07 54890.28 88888.00 2012-01-22 19:08:13.000 022 12534.85 -30.05 54890.28 88888.00 2012-01-22 19:08:13.125 022 12534.92 -30.05 54890.32 88888.00 2012-01-22 19:08:13.250 022 12534.95 -30.10 54890.35 88888.00 2012-01-22 19:08:13.375 022 12534.90 -30.12 54890.32 88888.00 2012-01-22 19:08:13.500 022 12534.85 -30.12 54890.35 88888.00 2012-01-22 19:08:13.625 022 12534.85 -30.15 54890.38 88888.00 2012-01-22 19:08:13.750 022 12534.75 -30.18 54890.40 88888.00 2012-01-22 19:08:13.875 022 12534.70 -30.18 54890.43 88888.00 2012-01-22 19:08:14.000 022 12534.67 -30.20 54890.43 88888.00 2012-01-22 19:08:14.125 022 12534.67 -30.23 54890.47 88888.00 2012-01-22 19:08:14.250 022 12534.65 -30.23 54890.50 88888.00 2012-01-22 19:08:14.375 022 12534.65 -30.23 54890.50 88888.00 2012-01-22 19:08:14.500 022 12534.62 -30.25 54890.53 88888.00 2012-01-22 19:08:14.625 022 12534.65 -30.25 54890.53 88888.00 2012-01-22 19:08:14.750 022 12534.55 -30.23 54890.57 88888.00 2012-01-22 19:08:14.875 022 12534.55 -30.25 54890.60 88888.00 2012-01-22 19:08:15.000 022 12534.50 -30.27 54890.57 88888.00 2012-01-22 19:08:15.125 022 12534.50 -30.30 54890.60 88888.00 2012-01-22 19:08:15.250 022 12534.55 -30.30 54890.60 88888.00 2012-01-22 19:08:15.375 022 12534.52 -30.27 54890.60 88888.00 2012-01-22 19:08:15.500 022 12534.50 -30.27 54890.65 88888.00 2012-01-22 19:08:15.625 022 12534.50 -30.27 54890.65 88888.00 2012-01-22 19:08:15.750 022 12534.45 -30.32 54890.68 88888.00 2012-01-22 19:08:15.875 022 12534.40 -30.35 54890.68 88888.00 2012-01-22 19:08:16.000 022 12534.38 -30.35 54890.68 88888.00 2012-01-22 19:08:16.125 022 12534.38 -30.38 54890.70 88888.00 2012-01-22 19:08:16.250 022 12534.30 -30.40 54890.72 88888.00 2012-01-22 19:08:16.375 022 12534.35 -30.38 54890.75 88888.00 2012-01-22 19:08:16.500 022 12534.48 -30.38 54890.75 88888.00 2012-01-22 19:08:16.625 022 12534.48 -30.40 54890.78 88888.00 2012-01-22 19:08:16.750 022 12534.40 -30.40 54890.78 88888.00 2012-01-22 19:08:16.875 022 12534.38 -30.43 54890.80 88888.00 2012-01-22 19:08:17.000 022 12534.35 -30.43 54890.80 88888.00 2012-01-22 19:08:17.125 022 12534.38 -30.43 54890.85 88888.00 2012-01-22 19:08:17.250 022 12534.38 -30.43 54890.85 88888.00 2012-01-22 19:08:17.375 022 12534.38 -30.43 54890.85 88888.00 2012-01-22 19:08:17.500 022 12534.35 -30.43 54890.85 88888.00 2012-01-22 19:08:17.625 022 12534.30 -30.43 54890.88 88888.00 2012-01-22 19:08:17.750 022 12534.33 -30.43 54890.90 88888.00 2012-01-22 19:08:17.875 022 12534.35 -30.45 54890.90 88888.00 2012-01-22 19:08:18.000 022 12534.35 -30.45 54890.88 88888.00 2012-01-22 19:08:18.125 022 12534.27 -30.43 54890.95 88888.00 2012-01-22 19:08:18.250 022 12534.15 -30.43 54890.97 88888.00 2012-01-22 19:08:18.375 022 12534.20 -30.38 54890.97 88888.00 2012-01-22 19:08:18.500 022 12534.15 -30.40 54890.95 88888.00 2012-01-22 19:08:18.625 022 12534.12 -30.43 54890.97 88888.00 2012-01-22 19:08:18.750 022 12534.05 -30.40 54890.97 88888.00 2012-01-22 19:08:18.875 022 12534.02 -30.43 54891.00 88888.00 2012-01-22 19:08:19.000 022 12534.00 -30.45 54891.00 88888.00 2012-01-22 19:08:19.125 022 12534.05 -30.43 54891.05 88888.00 2012-01-22 19:08:19.250 022 12534.02 -30.43 54891.07 88888.00 2012-01-22 19:08:19.375 022 12534.02 -30.43 54891.10 88888.00 2012-01-22 19:08:19.500 022 12533.95 -30.43 54891.10 88888.00 2012-01-22 19:08:19.625 022 12533.92 -30.43 54891.12 88888.00 2012-01-22 19:08:19.750 022 12534.00 -30.43 54891.15 88888.00 2012-01-22 19:08:19.875 022 12533.98 -30.45 54891.12 88888.00 2012-01-22 19:08:20.000 022 12533.90 -30.48 54891.12 88888.00 2012-01-22 19:08:20.125 022 12533.90 -30.48 54891.15 88888.00 2012-01-22 19:08:20.250 022 12533.88 -30.50 54891.15 88888.00 2012-01-22 19:08:20.375 022 12533.83 -30.50 54891.15 88888.00 2012-01-22 19:08:20.500 022 12533.75 -30.52 54891.18 88888.00 2012-01-22 19:08:20.625 022 12533.77 -30.55 54891.20 88888.00 2012-01-22 19:08:20.750 022 12533.77 -30.55 54891.22 88888.00 2012-01-22 19:08:20.875 022 12533.75 -30.52 54891.22 88888.00 2012-01-22 19:08:21.000 022 12533.73 -30.52 54891.22 88888.00 2012-01-22 19:08:21.125 022 12533.73 -30.55 54891.25 88888.00 2012-01-22 19:08:21.250 022 12533.73 -30.55 54891.28 88888.00 2012-01-22 19:08:21.375 022 12533.73 -30.55 54891.28 88888.00 2012-01-22 19:08:21.500 022 12533.65 -30.60 54891.28 88888.00 2012-01-22 19:08:21.625 022 12533.65 -30.60 54891.30 88888.00 2012-01-22 19:08:21.750 022 12533.70 -30.60 54891.30 88888.00 2012-01-22 19:08:21.875 022 12533.70 -30.60 54891.30 88888.00 2012-01-22 19:08:22.000 022 12533.62 -30.62 54891.30 88888.00 2012-01-22 19:08:22.125 022 12533.55 -30.65 54891.35 88888.00 2012-01-22 19:08:22.250 022 12533.52 -30.70 54891.35 88888.00 2012-01-22 19:08:22.375 022 12533.60 -30.68 54891.35 88888.00 2012-01-22 19:08:22.500 022 12533.60 -30.68 54891.38 88888.00 2012-01-22 19:08:22.625 022 12533.60 -30.65 54891.40 88888.00 2012-01-22 19:08:22.750 022 12533.58 -30.65 54891.43 88888.00 2012-01-22 19:08:22.875 022 12533.58 -30.65 54891.43 88888.00 2012-01-22 19:08:23.000 022 12533.52 -30.68 54891.43 88888.00 2012-01-22 19:08:23.125 022 12533.48 -30.70 54891.43 88888.00 2012-01-22 19:08:23.250 022 12533.50 -30.70 54891.45 88888.00 2012-01-22 19:08:23.375 022 12533.60 -30.68 54891.47 88888.00 2012-01-22 19:08:23.500 022 12533.65 -30.68 54891.47 88888.00 2012-01-22 19:08:23.625 022 12533.62 -30.68 54891.47 88888.00 2012-01-22 19:08:23.750 022 12533.58 -30.68 54891.47 88888.00 2012-01-22 19:08:23.875 022 12533.52 -30.70 54891.50 88888.00 2012-01-22 19:08:24.000 022 12533.52 -30.68 54891.53 88888.00 2012-01-22 19:08:24.125 022 12533.52 -30.68 54891.55 88888.00 2012-01-22 19:08:24.250 022 12533.42 -30.73 54891.55 88888.00 2012-01-22 19:08:24.375 022 12533.42 -30.68 54891.55 88888.00 2012-01-22 19:08:24.500 022 12533.42 -30.70 54891.55 88888.00 2012-01-22 19:08:24.625 022 12533.42 -30.70 54891.55 88888.00 2012-01-22 19:08:24.750 022 12533.40 -30.68 54891.57 88888.00 2012-01-22 19:08:24.875 022 12533.42 -30.65 54891.57 88888.00 2012-01-22 19:08:25.000 022 12533.45 -30.68 54891.57 88888.00 2012-01-22 19:08:25.125 022 12533.40 -30.70 54891.60 88888.00 2012-01-22 19:08:25.250 022 12533.33 -30.65 54891.62 88888.00 2012-01-22 19:08:25.375 022 12533.33 -30.70 54891.62 88888.00 2012-01-22 19:08:25.500 022 12533.38 -30.70 54891.60 88888.00 2012-01-22 19:08:25.625 022 12533.38 -30.68 54891.62 88888.00 2012-01-22 19:08:25.750 022 12533.33 -30.70 54891.65 88888.00 2012-01-22 19:08:25.875 022 12533.30 -30.68 54891.68 88888.00 2012-01-22 19:08:26.000 022 12533.33 -30.65 54891.68 88888.00 2012-01-22 19:08:26.125 022 12533.30 -30.65 54891.68 88888.00 2012-01-22 19:08:26.250 022 12533.23 -30.70 54891.72 88888.00 2012-01-22 19:08:26.375 022 12533.23 -30.70 54891.72 88888.00 2012-01-22 19:08:26.500 022 12533.27 -30.70 54891.70 88888.00 2012-01-22 19:08:26.625 022 12533.30 -30.68 54891.70 88888.00 2012-01-22 19:08:26.750 022 12533.27 -30.68 54891.75 88888.00 2012-01-22 19:08:26.875 022 12533.27 -30.68 54891.80 88888.00 2012-01-22 19:08:27.000 022 12533.25 -30.65 54891.78 88888.00 2012-01-22 19:08:27.125 022 12533.25 -30.65 54891.75 88888.00 2012-01-22 19:08:27.250 022 12533.25 -30.68 54891.78 88888.00 2012-01-22 19:08:27.375 022 12533.20 -30.65 54891.80 88888.00 2012-01-22 19:08:27.500 022 12533.12 -30.65 54891.85 88888.00 2012-01-22 19:08:27.625 022 12533.15 -30.65 54891.85 88888.00 2012-01-22 19:08:27.750 022 12533.15 -30.65 54891.85 88888.00 2012-01-22 19:08:27.875 022 12533.08 -30.68 54891.85 88888.00 2012-01-22 19:08:28.000 022 12533.08 -30.73 54891.85 88888.00 2012-01-22 19:08:28.125 022 12533.10 -30.65 54891.88 88888.00 2012-01-22 19:08:28.250 022 12533.08 -30.62 54891.90 88888.00 2012-01-22 19:08:28.375 022 12533.08 -30.60 54891.93 88888.00 2012-01-22 19:08:28.500 022 12533.05 -30.65 54891.88 88888.00 2012-01-22 19:08:28.625 022 12533.05 -30.62 54891.90 88888.00 2012-01-22 19:08:28.750 022 12533.08 -30.62 54891.90 88888.00 2012-01-22 19:08:28.875 022 12533.10 -30.65 54891.90 88888.00 2012-01-22 19:08:29.000 022 12533.05 -30.62 54891.90 88888.00 2012-01-22 19:08:29.125 022 12533.00 -30.62 54891.90 88888.00 2012-01-22 19:08:29.250 022 12533.00 -30.65 54891.90 88888.00 2012-01-22 19:08:29.375 022 12533.02 -30.62 54891.93 88888.00 2012-01-22 19:08:29.500 022 12532.95 -30.60 54891.93 88888.00 2012-01-22 19:08:29.625 022 12532.90 -30.57 54891.97 88888.00 2012-01-22 19:08:29.750 022 12532.90 -30.52 54891.97 88888.00 2012-01-22 19:08:29.875 022 12532.88 -30.55 54891.97 88888.00 2012-01-22 19:08:30.000 022 12532.88 -30.60 54892.00 88888.00 2012-01-22 19:08:30.125 022 12532.90 -30.57 54892.00 88888.00 2012-01-22 19:08:30.250 022 12532.92 -30.52 54892.00 88888.00 2012-01-22 19:08:30.375 022 12532.92 -30.50 54892.00 88888.00 2012-01-22 19:08:30.500 022 12532.88 -30.52 54892.00 88888.00 2012-01-22 19:08:30.625 022 12532.83 -30.52 54892.00 88888.00 2012-01-22 19:08:30.750 022 12532.75 -30.52 54892.03 88888.00 2012-01-22 19:08:30.875 022 12532.67 -30.48 54892.05 88888.00 2012-01-22 19:08:31.000 022 12532.65 -30.45 54892.05 88888.00 2012-01-22 19:08:31.125 022 12532.67 -30.45 54892.05 88888.00 2012-01-22 19:08:31.250 022 12532.70 -30.50 54892.05 88888.00 2012-01-22 19:08:31.375 022 12532.73 -30.50 54892.05 88888.00 2012-01-22 19:08:31.500 022 12532.70 -30.48 54892.03 88888.00 2012-01-22 19:08:31.625 022 12532.73 -30.45 54892.05 88888.00 2012-01-22 19:08:31.750 022 12532.73 -30.48 54892.05 88888.00 2012-01-22 19:08:31.875 022 12532.73 -30.50 54892.05 88888.00 2012-01-22 19:08:32.000 022 12532.67 -30.50 54892.05 88888.00 2012-01-22 19:08:32.125 022 12532.60 -30.50 54892.10 88888.00 2012-01-22 19:08:32.250 022 12532.55 -30.43 54892.12 88888.00 2012-01-22 19:08:32.375 022 12532.58 -30.40 54892.12 88888.00 2012-01-22 19:08:32.500 022 12532.60 -30.40 54892.12 88888.00 2012-01-22 19:08:32.625 022 12532.58 -30.38 54892.12 88888.00 2012-01-22 19:08:32.750 022 12532.62 -30.40 54892.15 88888.00 2012-01-22 19:08:32.875 022 12532.70 -30.40 54892.15 88888.00 2012-01-22 19:08:33.000 022 12532.70 -30.40 54892.12 88888.00 2012-01-22 19:08:33.125 022 12532.65 -30.40 54892.15 88888.00 2012-01-22 19:08:33.250 022 12532.60 -30.43 54892.18 88888.00 2012-01-22 19:08:33.375 022 12532.58 -30.43 54892.18 88888.00 2012-01-22 19:08:33.500 022 12532.65 -30.43 54892.18 88888.00 2012-01-22 19:08:33.625 022 12532.67 -30.40 54892.18 88888.00 2012-01-22 19:08:33.750 022 12532.75 -30.38 54892.18 88888.00 2012-01-22 19:08:33.875 022 12532.75 -30.40 54892.18 88888.00 2012-01-22 19:08:34.000 022 12532.67 -30.40 54892.15 88888.00 2012-01-22 19:08:34.125 022 12532.65 -30.40 54892.15 88888.00 2012-01-22 19:08:34.250 022 12532.62 -30.43 54892.15 88888.00 2012-01-22 19:08:34.375 022 12532.58 -30.40 54892.18 88888.00 2012-01-22 19:08:34.500 022 12532.58 -30.40 54892.20 88888.00 2012-01-22 19:08:34.625 022 12532.58 -30.43 54892.22 88888.00 2012-01-22 19:08:34.750 022 12532.50 -30.38 54892.22 88888.00 2012-01-22 19:08:34.875 022 12532.45 -30.40 54892.25 88888.00 2012-01-22 19:08:35.000 022 12532.50 -30.43 54892.20 88888.00 2012-01-22 19:08:35.125 022 12532.60 -30.43 54892.25 88888.00 2012-01-22 19:08:35.250 022 12532.65 -30.40 54892.22 88888.00 2012-01-22 19:08:35.375 022 12532.60 -30.40 54892.25 88888.00 2012-01-22 19:08:35.500 022 12532.52 -30.38 54892.25 88888.00 2012-01-22 19:08:35.625 022 12532.58 -30.43 54892.28 88888.00 2012-01-22 19:08:35.750 022 12532.60 -30.40 54892.25 88888.00 2012-01-22 19:08:35.875 022 12532.67 -30.40 54892.25 88888.00 2012-01-22 19:08:36.000 022 12532.70 -30.38 54892.25 88888.00 2012-01-22 19:08:36.125 022 12532.67 -30.40 54892.28 88888.00 2012-01-22 19:08:36.250 022 12532.67 -30.40 54892.28 88888.00 2012-01-22 19:08:36.375 022 12532.75 -30.40 54892.28 88888.00 2012-01-22 19:08:36.500 022 12532.67 -30.40 54892.22 88888.00 2012-01-22 19:08:36.625 022 12532.65 -30.40 54892.28 88888.00 2012-01-22 19:08:36.750 022 12532.62 -30.40 54892.30 88888.00 2012-01-22 19:08:36.875 022 12532.67 -30.40 54892.30 88888.00 2012-01-22 19:08:37.000 022 12532.70 -30.40 54892.30 88888.00 2012-01-22 19:08:37.125 022 12532.75 -30.40 54892.32 88888.00 2012-01-22 19:08:37.250 022 12532.77 -30.40 54892.35 88888.00 2012-01-22 19:08:37.375 022 12532.80 -30.38 54892.35 88888.00 2012-01-22 19:08:37.500 022 12532.73 -30.40 54892.35 88888.00 2012-01-22 19:08:37.625 022 12532.70 -30.38 54892.32 88888.00 2012-01-22 19:08:37.750 022 12532.73 -30.40 54892.32 88888.00 2012-01-22 19:08:37.875 022 12532.67 -30.43 54892.32 88888.00 2012-01-22 19:08:38.000 022 12532.65 -30.40 54892.32 88888.00 2012-01-22 19:08:38.125 022 12532.67 -30.38 54892.35 88888.00 2012-01-22 19:08:38.250 022 12532.65 -30.40 54892.35 88888.00 2012-01-22 19:08:38.375 022 12532.62 -30.38 54892.35 88888.00 2012-01-22 19:08:38.500 022 12532.62 -30.40 54892.38 88888.00 2012-01-22 19:08:38.625 022 12532.62 -30.38 54892.38 88888.00 2012-01-22 19:08:38.750 022 12532.60 -30.38 54892.38 88888.00 2012-01-22 19:08:38.875 022 12532.62 -30.38 54892.40 88888.00 2012-01-22 19:08:39.000 022 12532.60 -30.40 54892.40 88888.00 2012-01-22 19:08:39.125 022 12532.52 -30.40 54892.43 88888.00 2012-01-22 19:08:39.250 022 12532.52 -30.43 54892.40 88888.00 2012-01-22 19:08:39.375 022 12532.65 -30.38 54892.43 88888.00 2012-01-22 19:08:39.500 022 12532.73 -30.35 54892.45 88888.00 2012-01-22 19:08:39.625 022 12532.65 -30.38 54892.43 88888.00 2012-01-22 19:08:39.750 022 12532.62 -30.38 54892.40 88888.00 2012-01-22 19:08:39.875 022 12532.62 -30.38 54892.40 88888.00 2012-01-22 19:08:40.000 022 12532.60 -30.40 54892.40 88888.00 2012-01-22 19:08:40.125 022 12532.62 -30.38 54892.40 88888.00 2012-01-22 19:08:40.250 022 12532.65 -30.40 54892.43 88888.00 2012-01-22 19:08:40.375 022 12532.73 -30.35 54892.43 88888.00 2012-01-22 19:08:40.500 022 12532.73 -30.32 54892.45 88888.00 2012-01-22 19:08:40.625 022 12532.73 -30.35 54892.45 88888.00 2012-01-22 19:08:40.750 022 12532.73 -30.38 54892.45 88888.00 2012-01-22 19:08:40.875 022 12532.70 -30.35 54892.43 88888.00 2012-01-22 19:08:41.000 022 12532.70 -30.35 54892.45 88888.00 2012-01-22 19:08:41.125 022 12532.65 -30.32 54892.50 88888.00 2012-01-22 19:08:41.250 022 12532.62 -30.32 54892.50 88888.00 2012-01-22 19:08:41.375 022 12532.65 -30.30 54892.50 88888.00 2012-01-22 19:08:41.500 022 12532.73 -30.27 54892.47 88888.00 2012-01-22 19:08:41.625 022 12532.75 -30.32 54892.47 88888.00 2012-01-22 19:08:41.750 022 12532.75 -30.32 54892.47 88888.00 2012-01-22 19:08:41.875 022 12532.70 -30.30 54892.50 88888.00 2012-01-22 19:08:42.000 022 12532.70 -30.30 54892.50 88888.00 2012-01-22 19:08:42.125 022 12532.73 -30.27 54892.50 88888.00 2012-01-22 19:08:42.250 022 12532.67 -30.30 54892.50 88888.00 2012-01-22 19:08:42.375 022 12532.67 -30.32 54892.47 88888.00 2012-01-22 19:08:42.500 022 12532.70 -30.32 54892.47 88888.00 2012-01-22 19:08:42.625 022 12532.73 -30.32 54892.50 88888.00 2012-01-22 19:08:42.750 022 12532.73 -30.35 54892.50 88888.00 2012-01-22 19:08:42.875 022 12532.67 -30.38 54892.53 88888.00 2012-01-22 19:08:43.000 022 12532.65 -30.35 54892.53 88888.00 2012-01-22 19:08:43.125 022 12532.60 -30.35 54892.55 88888.00 2012-01-22 19:08:43.250 022 12532.60 -30.35 54892.53 88888.00 2012-01-22 19:08:43.375 022 12532.58 -30.38 54892.60 88888.00 2012-01-22 19:08:43.500 022 12532.58 -30.35 54892.57 88888.00 2012-01-22 19:08:43.625 022 12532.67 -30.38 54892.57 88888.00 2012-01-22 19:08:43.750 022 12532.67 -30.38 54892.55 88888.00 2012-01-22 19:08:43.875 022 12532.67 -30.40 54892.57 88888.00 2012-01-22 19:08:44.000 022 12532.62 -30.38 54892.55 88888.00 2012-01-22 19:08:44.125 022 12532.60 -30.35 54892.60 88888.00 2012-01-22 19:08:44.250 022 12532.62 -30.38 54892.62 88888.00 2012-01-22 19:08:44.375 022 12532.67 -30.38 54892.57 88888.00 2012-01-22 19:08:44.500 022 12532.67 -30.38 54892.57 88888.00 2012-01-22 19:08:44.625 022 12532.62 -30.38 54892.60 88888.00 2012-01-22 19:08:44.750 022 12532.65 -30.38 54892.60 88888.00 2012-01-22 19:08:44.875 022 12532.70 -30.35 54892.62 88888.00 2012-01-22 19:08:45.000 022 12532.70 -30.38 54892.62 88888.00 2012-01-22 19:08:45.125 022 12532.67 -30.40 54892.62 88888.00 2012-01-22 19:08:45.250 022 12532.65 -30.40 54892.65 88888.00 2012-01-22 19:08:45.375 022 12532.73 -30.40 54892.65 88888.00 2012-01-22 19:08:45.500 022 12532.77 -30.40 54892.65 88888.00 2012-01-22 19:08:45.625 022 12532.80 -30.43 54892.65 88888.00 2012-01-22 19:08:45.750 022 12532.73 -30.43 54892.65 88888.00 2012-01-22 19:08:45.875 022 12532.65 -30.40 54892.65 88888.00 2012-01-22 19:08:46.000 022 12532.73 -30.43 54892.62 88888.00 2012-01-22 19:08:46.125 022 12532.77 -30.40 54892.62 88888.00 2012-01-22 19:08:46.250 022 12532.70 -30.45 54892.70 88888.00 2012-01-22 19:08:46.375 022 12532.67 -30.43 54892.70 88888.00 2012-01-22 19:08:46.500 022 12532.73 -30.45 54892.70 88888.00 2012-01-22 19:08:46.625 022 12532.80 -30.43 54892.70 88888.00 2012-01-22 19:08:46.750 022 12532.85 -30.40 54892.70 88888.00 2012-01-22 19:08:46.875 022 12532.88 -30.43 54892.70 88888.00 2012-01-22 19:08:47.000 022 12532.85 -30.43 54892.72 88888.00 2012-01-22 19:08:47.125 022 12532.80 -30.43 54892.75 88888.00 2012-01-22 19:08:47.250 022 12532.75 -30.45 54892.72 88888.00 2012-01-22 19:08:47.375 022 12532.73 -30.48 54892.68 88888.00 2012-01-22 19:08:47.500 022 12532.70 -30.43 54892.68 88888.00 2012-01-22 19:08:47.625 022 12532.77 -30.43 54892.75 88888.00 2012-01-22 19:08:47.750 022 12532.80 -30.43 54892.75 88888.00 2012-01-22 19:08:47.875 022 12532.80 -30.43 54892.75 88888.00 2012-01-22 19:08:48.000 022 12532.77 -30.45 54892.72 88888.00 2012-01-22 19:08:48.125 022 12532.77 -30.43 54892.72 88888.00 2012-01-22 19:08:48.250 022 12532.83 -30.43 54892.72 88888.00 2012-01-22 19:08:48.375 022 12532.90 -30.43 54892.75 88888.00 2012-01-22 19:08:48.500 022 12532.85 -30.43 54892.78 88888.00 2012-01-22 19:08:48.625 022 12532.85 -30.43 54892.78 88888.00 2012-01-22 19:08:48.750 022 12532.88 -30.45 54892.75 88888.00 2012-01-22 19:08:48.875 022 12532.88 -30.43 54892.75 88888.00 2012-01-22 19:08:49.000 022 12532.83 -30.48 54892.78 88888.00 2012-01-22 19:08:49.125 022 12532.73 -30.45 54892.80 88888.00 2012-01-22 19:08:49.250 022 12532.80 -30.45 54892.80 88888.00 2012-01-22 19:08:49.375 022 12532.85 -30.45 54892.78 88888.00 2012-01-22 19:08:49.500 022 12532.83 -30.48 54892.75 88888.00 2012-01-22 19:08:49.625 022 12532.83 -30.48 54892.75 88888.00 2012-01-22 19:08:49.750 022 12532.83 -30.45 54892.78 88888.00 2012-01-22 19:08:49.875 022 12532.80 -30.48 54892.78 88888.00 2012-01-22 19:08:50.000 022 12532.88 -30.48 54892.78 88888.00 2012-01-22 19:08:50.125 022 12532.88 -30.48 54892.80 88888.00 2012-01-22 19:08:50.250 022 12532.88 -30.45 54892.80 88888.00 2012-01-22 19:08:50.375 022 12532.92 -30.45 54892.82 88888.00 2012-01-22 19:08:50.500 022 12532.90 -30.45 54892.82 88888.00 2012-01-22 19:08:50.625 022 12532.88 -30.48 54892.82 88888.00 2012-01-22 19:08:50.750 022 12532.90 -30.45 54892.80 88888.00 2012-01-22 19:08:50.875 022 12532.85 -30.45 54892.80 88888.00 2012-01-22 19:08:51.000 022 12532.88 -30.50 54892.80 88888.00 2012-01-22 19:08:51.125 022 12532.88 -30.50 54892.80 88888.00 2012-01-22 19:08:51.250 022 12532.90 -30.50 54892.82 88888.00 2012-01-22 19:08:51.375 022 12532.90 -30.50 54892.80 88888.00 2012-01-22 19:08:51.500 022 12532.88 -30.48 54892.82 88888.00 2012-01-22 19:08:51.625 022 12532.88 -30.48 54892.85 88888.00 2012-01-22 19:08:51.750 022 12532.92 -30.45 54892.82 88888.00 2012-01-22 19:08:51.875 022 12532.92 -30.43 54892.85 88888.00 2012-01-22 19:08:52.000 022 12532.98 -30.43 54892.82 88888.00 2012-01-22 19:08:52.125 022 12533.02 -30.45 54892.82 88888.00 2012-01-22 19:08:52.250 022 12533.02 -30.48 54892.82 88888.00 2012-01-22 19:08:52.375 022 12533.08 -30.45 54892.82 88888.00 2012-01-22 19:08:52.500 022 12533.12 -30.43 54892.82 88888.00 2012-01-22 19:08:52.625 022 12533.15 -30.45 54892.82 88888.00 2012-01-22 19:08:52.750 022 12533.12 -30.48 54892.80 88888.00 2012-01-22 19:08:52.875 022 12533.10 -30.45 54892.80 88888.00 2012-01-22 19:08:53.000 022 12533.10 -30.45 54892.78 88888.00 2012-01-22 19:08:53.125 022 12533.12 -30.43 54892.80 88888.00 2012-01-22 19:08:53.250 022 12533.20 -30.43 54892.82 88888.00 2012-01-22 19:08:53.375 022 12533.25 -30.43 54892.80 88888.00 2012-01-22 19:08:53.500 022 12533.25 -30.40 54892.80 88888.00 2012-01-22 19:08:53.625 022 12533.27 -30.43 54892.80 88888.00 2012-01-22 19:08:53.750 022 12533.30 -30.43 54892.80 88888.00 2012-01-22 19:08:53.875 022 12533.33 -30.45 54892.80 88888.00 2012-01-22 19:08:54.000 022 12533.30 -30.43 54892.80 88888.00 2012-01-22 19:08:54.125 022 12533.30 -30.40 54892.82 88888.00 2012-01-22 19:08:54.250 022 12533.25 -30.43 54892.82 88888.00 2012-01-22 19:08:54.375 022 12533.25 -30.43 54892.85 88888.00 2012-01-22 19:08:54.500 022 12533.23 -30.45 54892.82 88888.00 2012-01-22 19:08:54.625 022 12533.27 -30.45 54892.82 88888.00 2012-01-22 19:08:54.750 022 12533.35 -30.48 54892.82 88888.00 2012-01-22 19:08:54.875 022 12533.40 -30.48 54892.80 88888.00 2012-01-22 19:08:55.000 022 12533.42 -30.45 54892.80 88888.00 2012-01-22 19:08:55.125 022 12533.45 -30.45 54892.82 88888.00 2012-01-22 19:08:55.250 022 12533.42 -30.45 54892.80 88888.00 2012-01-22 19:08:55.375 022 12533.50 -30.43 54892.80 88888.00 2012-01-22 19:08:55.500 022 12533.52 -30.40 54892.82 88888.00 2012-01-22 19:08:55.625 022 12533.50 -30.43 54892.82 88888.00 2012-01-22 19:08:55.750 022 12533.55 -30.45 54892.80 88888.00 2012-01-22 19:08:55.875 022 12533.55 -30.43 54892.82 88888.00 2012-01-22 19:08:56.000 022 12533.50 -30.45 54892.80 88888.00 2012-01-22 19:08:56.125 022 12533.55 -30.43 54892.80 88888.00 2012-01-22 19:08:56.250 022 12533.60 -30.45 54892.78 88888.00 2012-01-22 19:08:56.375 022 12533.62 -30.45 54892.80 88888.00 2012-01-22 19:08:56.500 022 12533.58 -30.43 54892.80 88888.00 2012-01-22 19:08:56.625 022 12533.55 -30.40 54892.82 88888.00 2012-01-22 19:08:56.750 022 12533.60 -30.43 54892.82 88888.00 2012-01-22 19:08:56.875 022 12533.62 -30.45 54892.80 88888.00 2012-01-22 19:08:57.000 022 12533.62 -30.45 54892.80 88888.00 2012-01-22 19:08:57.125 022 12533.62 -30.48 54892.78 88888.00 2012-01-22 19:08:57.250 022 12533.65 -30.45 54892.80 88888.00 2012-01-22 19:08:57.375 022 12533.73 -30.40 54892.82 88888.00 2012-01-22 19:08:57.500 022 12533.77 -30.43 54892.78 88888.00 2012-01-22 19:08:57.625 022 12533.83 -30.45 54892.78 88888.00 2012-01-22 19:08:57.750 022 12533.85 -30.43 54892.80 88888.00 2012-01-22 19:08:57.875 022 12533.88 -30.43 54892.80 88888.00 2012-01-22 19:08:58.000 022 12533.90 -30.43 54892.80 88888.00 2012-01-22 19:08:58.125 022 12533.90 -30.48 54892.78 88888.00 2012-01-22 19:08:58.250 022 12533.90 -30.55 54892.80 88888.00 2012-01-22 19:08:58.375 022 12533.92 -30.52 54892.78 88888.00 2012-01-22 19:08:58.500 022 12533.95 -30.50 54892.78 88888.00 2012-01-22 19:08:58.625 022 12533.95 -30.48 54892.78 88888.00 2012-01-22 19:08:58.750 022 12534.00 -30.45 54892.78 88888.00 2012-01-22 19:08:58.875 022 12534.02 -30.50 54892.78 88888.00 2012-01-22 19:08:59.000 022 12534.05 -30.52 54892.78 88888.00 2012-01-22 19:08:59.125 022 12534.02 -30.52 54892.78 88888.00 2012-01-22 19:08:59.250 022 12533.98 -30.52 54892.78 88888.00 2012-01-22 19:08:59.375 022 12534.00 -30.52 54892.78 88888.00 2012-01-22 19:08:59.500 022 12534.05 -30.52 54892.80 88888.00 2012-01-22 19:08:59.625 022 12534.15 -30.48 54892.80 88888.00 2012-01-22 19:08:59.750 022 12534.23 -30.50 54892.78 88888.00 2012-01-22 19:08:59.875 022 12534.17 -30.52 54892.80 88888.00 2012-01-22 19:09:00.000 022 12534.12 -30.52 54892.80 88888.00 2012-01-22 19:09:00.125 022 12534.10 -30.52 54892.82 88888.00 2012-01-22 19:09:00.250 022 12534.17 -30.52 54892.80 88888.00 2012-01-22 19:09:00.375 022 12534.23 -30.55 54892.82 88888.00 2012-01-22 19:09:00.500 022 12534.20 -30.52 54892.82 88888.00 2012-01-22 19:09:00.625 022 12534.20 -30.52 54892.80 88888.00 2012-01-22 19:09:00.750 022 12534.25 -30.55 54892.82 88888.00 2012-01-22 19:09:00.875 022 12534.30 -30.55 54892.80 88888.00 2012-01-22 19:09:01.000 022 12534.33 -30.52 54892.80 88888.00 2012-01-22 19:09:01.125 022 12534.27 -30.55 54892.82 88888.00 2012-01-22 19:09:01.250 022 12534.25 -30.57 54892.82 88888.00 2012-01-22 19:09:01.375 022 12534.25 -30.55 54892.80 88888.00 2012-01-22 19:09:01.500 022 12534.27 -30.57 54892.82 88888.00 2012-01-22 19:09:01.625 022 12534.27 -30.52 54892.80 88888.00 2012-01-22 19:09:01.750 022 12534.33 -30.52 54892.82 88888.00 2012-01-22 19:09:01.875 022 12534.33 -30.50 54892.82 88888.00 2012-01-22 19:09:02.000 022 12534.27 -30.50 54892.82 88888.00 2012-01-22 19:09:02.125 022 12534.25 -30.52 54892.85 88888.00 2012-01-22 19:09:02.250 022 12534.25 -30.52 54892.85 88888.00 2012-01-22 19:09:02.375 022 12534.30 -30.55 54892.85 88888.00 2012-01-22 19:09:02.500 022 12534.33 -30.52 54892.82 88888.00 2012-01-22 19:09:02.625 022 12534.33 -30.52 54892.80 88888.00 2012-01-22 19:09:02.750 022 12534.35 -30.55 54892.82 88888.00 2012-01-22 19:09:02.875 022 12534.35 -30.55 54892.82 88888.00 2012-01-22 19:09:03.000 022 12534.40 -30.52 54892.82 88888.00 2012-01-22 19:09:03.125 022 12534.42 -30.52 54892.82 88888.00 2012-01-22 19:09:03.250 022 12534.35 -30.55 54892.85 88888.00 2012-01-22 19:09:03.375 022 12534.35 -30.55 54892.82 88888.00 2012-01-22 19:09:03.500 022 12534.40 -30.55 54892.82 88888.00 2012-01-22 19:09:03.625 022 12534.45 -30.52 54892.85 88888.00 2012-01-22 19:09:03.750 022 12534.38 -30.52 54892.82 88888.00 2012-01-22 19:09:03.875 022 12534.38 -30.55 54892.82 88888.00 2012-01-22 19:09:04.000 022 12534.40 -30.55 54892.80 88888.00 2012-01-22 19:09:04.125 022 12534.42 -30.55 54892.82 88888.00 2012-01-22 19:09:04.250 022 12534.42 -30.55 54892.82 88888.00 2012-01-22 19:09:04.375 022 12534.42 -30.55 54892.80 88888.00 2012-01-22 19:09:04.500 022 12534.45 -30.57 54892.82 88888.00 2012-01-22 19:09:04.625 022 12534.52 -30.57 54892.82 88888.00 2012-01-22 19:09:04.750 022 12534.50 -30.55 54892.85 88888.00 2012-01-22 19:09:04.875 022 12534.50 -30.55 54892.88 88888.00 2012-01-22 19:09:05.000 022 12534.48 -30.52 54892.85 88888.00 2012-01-22 19:09:05.125 022 12534.52 -30.50 54892.85 88888.00 2012-01-22 19:09:05.250 022 12534.58 -30.50 54892.82 88888.00 2012-01-22 19:09:05.375 022 12534.58 -30.48 54892.82 88888.00 2012-01-22 19:09:05.500 022 12534.52 -30.50 54892.82 88888.00 2012-01-22 19:09:05.625 022 12534.58 -30.55 54892.82 88888.00 2012-01-22 19:09:05.750 022 12534.58 -30.55 54892.85 88888.00 2012-01-22 19:09:05.875 022 12534.50 -30.55 54892.88 88888.00 2012-01-22 19:09:06.000 022 12534.45 -30.55 54892.85 88888.00 2012-01-22 19:09:06.125 022 12534.45 -30.55 54892.85 88888.00 2012-01-22 19:09:06.250 022 12534.48 -30.55 54892.85 88888.00 2012-01-22 19:09:06.375 022 12534.55 -30.55 54892.82 88888.00 2012-01-22 19:09:06.500 022 12534.50 -30.60 54892.85 88888.00 2012-01-22 19:09:06.625 022 12534.48 -30.55 54892.85 88888.00 2012-01-22 19:09:06.750 022 12534.50 -30.55 54892.85 88888.00 2012-01-22 19:09:06.875 022 12534.48 -30.57 54892.85 88888.00 2012-01-22 19:09:07.000 022 12534.45 -30.57 54892.85 88888.00 2012-01-22 19:09:07.125 022 12534.42 -30.55 54892.85 88888.00 2012-01-22 19:09:07.250 022 12534.45 -30.57 54892.82 88888.00 2012-01-22 19:09:07.375 022 12534.50 -30.60 54892.85 88888.00 2012-01-22 19:09:07.500 022 12534.52 -30.62 54892.85 88888.00 2012-01-22 19:09:07.625 022 12534.50 -30.60 54892.88 88888.00 2012-01-22 19:09:07.750 022 12534.50 -30.60 54892.90 88888.00 2012-01-22 19:09:07.875 022 12534.40 -30.60 54892.88 88888.00 2012-01-22 19:09:08.000 022 12534.42 -30.60 54892.85 88888.00 2012-01-22 19:09:08.125 022 12534.50 -30.65 54892.88 88888.00 2012-01-22 19:09:08.250 022 12534.52 -30.65 54892.85 88888.00 2012-01-22 19:09:08.375 022 12534.52 -30.68 54892.88 88888.00 2012-01-22 19:09:08.500 022 12534.52 -30.65 54892.88 88888.00 2012-01-22 19:09:08.625 022 12534.55 -30.65 54892.85 88888.00 2012-01-22 19:09:08.750 022 12534.60 -30.68 54892.88 88888.00 2012-01-22 19:09:08.875 022 12534.62 -30.68 54892.85 88888.00 2012-01-22 19:09:09.000 022 12534.67 -30.70 54892.85 88888.00 2012-01-22 19:09:09.125 022 12534.62 -30.68 54892.90 88888.00 2012-01-22 19:09:09.250 022 12534.58 -30.68 54892.90 88888.00 2012-01-22 19:09:09.375 022 12534.55 -30.65 54892.90 88888.00 2012-01-22 19:09:09.500 022 12534.60 -30.68 54892.90 88888.00 2012-01-22 19:09:09.625 022 12534.67 -30.68 54892.90 88888.00 2012-01-22 19:09:09.750 022 12534.80 -30.68 54892.90 88888.00 2012-01-22 19:09:09.875 022 12534.83 -30.70 54892.88 88888.00 2012-01-22 19:09:10.000 022 12534.83 -30.70 54892.85 88888.00 2012-01-22 19:09:10.125 022 12534.83 -30.70 54892.88 88888.00 2012-01-22 19:09:10.250 022 12534.83 -30.73 54892.90 88888.00 2012-01-22 19:09:10.375 022 12534.88 -30.75 54892.90 88888.00 2012-01-22 19:09:10.500 022 12534.85 -30.73 54892.88 88888.00 2012-01-22 19:09:10.625 022 12534.88 -30.77 54892.88 88888.00 2012-01-22 19:09:10.750 022 12534.90 -30.75 54892.85 88888.00 2012-01-22 19:09:10.875 022 12534.95 -30.75 54892.90 88888.00 2012-01-22 19:09:11.000 022 12534.95 -30.77 54892.88 88888.00 2012-01-22 19:09:11.125 022 12534.90 -30.80 54892.90 88888.00 2012-01-22 19:09:11.250 022 12534.92 -30.80 54892.90 88888.00 2012-01-22 19:09:11.375 022 12534.95 -30.80 54892.88 88888.00 2012-01-22 19:09:11.500 022 12534.95 -30.80 54892.88 88888.00 2012-01-22 19:09:11.625 022 12534.95 -30.82 54892.90 88888.00 2012-01-22 19:09:11.750 022 12534.98 -30.82 54892.88 88888.00 2012-01-22 19:09:11.875 022 12535.00 -30.82 54892.90 88888.00 2012-01-22 19:09:12.000 022 12535.00 -30.82 54892.90 88888.00 2012-01-22 19:09:12.125 022 12534.98 -30.85 54892.90 88888.00 2012-01-22 19:09:12.250 022 12534.92 -30.85 54892.90 88888.00 2012-01-22 19:09:12.375 022 12535.02 -30.82 54892.90 88888.00 2012-01-22 19:09:12.500 022 12535.12 -30.88 54892.88 88888.00 2012-01-22 19:09:12.625 022 12535.12 -30.88 54892.90 88888.00 2012-01-22 19:09:12.750 022 12535.10 -30.88 54892.90 88888.00 2012-01-22 19:09:12.875 022 12535.12 -30.88 54892.88 88888.00 2012-01-22 19:09:13.000 022 12535.20 -30.88 54892.88 88888.00 2012-01-22 19:09:13.125 022 12535.23 -30.90 54892.90 88888.00 2012-01-22 19:09:13.250 022 12535.25 -30.95 54892.90 88888.00 2012-01-22 19:09:13.375 022 12535.27 -30.98 54892.90 88888.00 2012-01-22 19:09:13.500 022 12535.35 -30.95 54892.90 88888.00 2012-01-22 19:09:13.625 022 12535.38 -30.98 54892.88 88888.00 2012-01-22 19:09:13.750 022 12535.35 -31.00 54892.88 88888.00 2012-01-22 19:09:13.875 022 12535.33 -31.02 54892.88 88888.00 2012-01-22 19:09:14.000 022 12535.30 -31.02 54892.85 88888.00 2012-01-22 19:09:14.125 022 12535.30 -31.02 54892.88 88888.00 2012-01-22 19:09:14.250 022 12535.35 -31.07 54892.88 88888.00 2012-01-22 19:09:14.375 022 12535.40 -31.05 54892.88 88888.00 2012-01-22 19:09:14.500 022 12535.38 -31.10 54892.88 88888.00 2012-01-22 19:09:14.625 022 12535.38 -31.15 54892.88 88888.00 2012-01-22 19:09:14.750 022 12535.40 -31.15 54892.90 88888.00 2012-01-22 19:09:14.875 022 12535.35 -31.15 54892.93 88888.00 2012-01-22 19:09:15.000 022 12535.33 -31.18 54892.90 88888.00 2012-01-22 19:09:15.125 022 12535.35 -31.20 54892.93 88888.00 2012-01-22 19:09:15.250 022 12535.38 -31.25 54892.90 88888.00 2012-01-22 19:09:15.375 022 12535.40 -31.23 54892.88 88888.00 2012-01-22 19:09:15.500 022 12535.38 -31.23 54892.90 88888.00 2012-01-22 19:09:15.625 022 12535.38 -31.23 54892.88 88888.00 2012-01-22 19:09:15.750 022 12535.42 -31.27 54892.88 88888.00 2012-01-22 19:09:15.875 022 12535.42 -31.32 54892.90 88888.00 2012-01-22 19:09:16.000 022 12535.40 -31.35 54892.88 88888.00 2012-01-22 19:09:16.125 022 12535.48 -31.32 54892.88 88888.00 2012-01-22 19:09:16.250 022 12535.52 -31.38 54892.90 88888.00 2012-01-22 19:09:16.375 022 12535.60 -31.38 54892.88 88888.00 2012-01-22 19:09:16.500 022 12535.58 -31.40 54892.88 88888.00 2012-01-22 19:09:16.625 022 12535.58 -31.40 54892.90 88888.00 2012-01-22 19:09:16.750 022 12535.55 -31.40 54892.90 88888.00 2012-01-22 19:09:16.875 022 12535.60 -31.43 54892.90 88888.00 2012-01-22 19:09:17.000 022 12535.65 -31.43 54892.93 88888.00 2012-01-22 19:09:17.125 022 12535.65 -31.48 54892.90 88888.00 2012-01-22 19:09:17.250 022 12535.70 -31.50 54892.85 88888.00 2012-01-22 19:09:17.375 022 12535.77 -31.50 54892.88 88888.00 2012-01-22 19:09:17.500 022 12535.85 -31.52 54892.88 88888.00 2012-01-22 19:09:17.625 022 12535.83 -31.52 54892.90 88888.00 2012-01-22 19:09:17.750 022 12535.88 -31.55 54892.93 88888.00 2012-01-22 19:09:17.875 022 12535.90 -31.52 54892.93 88888.00 2012-01-22 19:09:18.000 022 12535.88 -31.55 54892.93 88888.00 2012-01-22 19:09:18.125 022 12535.92 -31.60 54892.90 88888.00 2012-01-22 19:09:18.250 022 12535.95 -31.62 54892.90 88888.00 2012-01-22 19:09:18.375 022 12535.98 -31.60 54892.90 88888.00 2012-01-22 19:09:18.500 022 12535.98 -31.65 54892.90 88888.00 2012-01-22 19:09:18.625 022 12536.00 -31.68 54892.93 88888.00 2012-01-22 19:09:18.750 022 12536.05 -31.68 54892.93 88888.00 2012-01-22 19:09:18.875 022 12536.02 -31.68 54892.93 88888.00 2012-01-22 19:09:19.000 022 12536.00 -31.65 54892.93 88888.00 2012-01-22 19:09:19.125 022 12535.95 -31.65 54892.93 88888.00 2012-01-22 19:09:19.250 022 12536.00 -31.68 54892.95 88888.00 2012-01-22 19:09:19.375 022 12536.02 -31.68 54892.95 88888.00 2012-01-22 19:09:19.500 022 12536.12 -31.62 54892.93 88888.00 2012-01-22 19:09:19.625 022 12536.12 -31.65 54892.93 88888.00 2012-01-22 19:09:19.750 022 12536.05 -31.70 54892.93 88888.00 2012-01-22 19:09:19.875 022 12536.05 -31.75 54892.93 88888.00 2012-01-22 19:09:20.000 022 12536.12 -31.75 54892.95 88888.00 2012-01-22 19:09:20.125 022 12536.12 -31.77 54892.95 88888.00 2012-01-22 19:09:20.250 022 12536.10 -31.80 54892.97 88888.00 2012-01-22 19:09:20.375 022 12536.10 -31.77 54892.95 88888.00 2012-01-22 19:09:20.500 022 12536.20 -31.80 54892.95 88888.00 2012-01-22 19:09:20.625 022 12536.20 -31.82 54892.95 88888.00 2012-01-22 19:09:20.750 022 12536.17 -31.82 54892.93 88888.00 2012-01-22 19:09:20.875 022 12536.17 -31.82 54892.93 88888.00 2012-01-22 19:09:21.000 022 12536.25 -31.85 54892.93 88888.00 2012-01-22 19:09:21.125 022 12536.30 -31.90 54892.93 88888.00 2012-01-22 19:09:21.250 022 12536.27 -31.95 54892.95 88888.00 2012-01-22 19:09:21.375 022 12536.30 -31.90 54892.95 88888.00 2012-01-22 19:09:21.500 022 12536.25 -31.90 54892.95 88888.00 2012-01-22 19:09:21.625 022 12536.35 -31.90 54892.95 88888.00 2012-01-22 19:09:21.750 022 12536.38 -31.90 54892.95 88888.00 2012-01-22 19:09:21.875 022 12536.35 -31.93 54892.95 88888.00 2012-01-22 19:09:22.000 022 12536.30 -31.98 54892.93 88888.00 2012-01-22 19:09:22.125 022 12536.33 -31.95 54892.95 88888.00 2012-01-22 19:09:22.250 022 12536.38 -32.00 54892.97 88888.00 2012-01-22 19:09:22.375 022 12536.40 -32.02 54892.97 88888.00 2012-01-22 19:09:22.500 022 12536.40 -32.02 54892.97 88888.00 2012-01-22 19:09:22.625 022 12536.42 -32.02 54893.00 88888.00 2012-01-22 19:09:22.750 022 12536.45 -32.02 54893.00 88888.00 2012-01-22 19:09:22.875 022 12536.50 -32.05 54892.97 88888.00 2012-01-22 19:09:23.000 022 12536.55 -32.10 54892.97 88888.00 2012-01-22 19:09:23.125 022 12536.52 -32.15 54892.95 88888.00 2012-01-22 19:09:23.250 022 12536.55 -32.20 54892.95 88888.00 2012-01-22 19:09:23.375 022 12536.60 -32.20 54892.97 88888.00 2012-01-22 19:09:23.500 022 12536.65 -32.20 54892.95 88888.00 2012-01-22 19:09:23.625 022 12536.65 -32.25 54892.95 88888.00 2012-01-22 19:09:23.750 022 12536.65 -32.25 54892.97 88888.00 2012-01-22 19:09:23.875 022 12536.65 -32.25 54892.97 88888.00 2012-01-22 19:09:24.000 022 12536.62 -32.27 54892.97 88888.00 2012-01-22 19:09:24.125 022 12536.67 -32.30 54893.00 88888.00 2012-01-22 19:09:24.250 022 12536.70 -32.35 54892.97 88888.00 2012-01-22 19:09:24.375 022 12536.77 -32.40 54893.00 88888.00 2012-01-22 19:09:24.500 022 12536.80 -32.40 54892.97 88888.00 2012-01-22 19:09:24.625 022 12536.80 -32.38 54893.00 88888.00 2012-01-22 19:09:24.750 022 12536.80 -32.40 54892.97 88888.00 2012-01-22 19:09:24.875 022 12536.83 -32.42 54893.00 88888.00 2012-01-22 19:09:25.000 022 12536.83 -32.48 54892.97 88888.00 2012-01-22 19:09:25.125 022 12536.80 -32.48 54892.97 88888.00 2012-01-22 19:09:25.250 022 12536.83 -32.50 54893.00 88888.00 2012-01-22 19:09:25.375 022 12536.85 -32.52 54893.00 88888.00 2012-01-22 19:09:25.500 022 12536.80 -32.58 54893.00 88888.00 2012-01-22 19:09:25.625 022 12536.88 -32.62 54892.97 88888.00 2012-01-22 19:09:25.750 022 12536.98 -32.62 54893.00 88888.00 2012-01-22 19:09:25.875 022 12537.00 -32.62 54893.00 88888.00 2012-01-22 19:09:26.000 022 12536.92 -32.67 54892.97 88888.00 2012-01-22 19:09:26.125 022 12536.92 -32.70 54893.00 88888.00 2012-01-22 19:09:26.250 022 12536.95 -32.73 54893.00 88888.00 2012-01-22 19:09:26.375 022 12537.02 -32.70 54893.00 88888.00 2012-01-22 19:09:26.500 022 12537.10 -32.73 54893.03 88888.00 2012-01-22 19:09:26.625 022 12537.05 -32.77 54893.03 88888.00 2012-01-22 19:09:26.750 022 12537.02 -32.77 54893.03 88888.00 2012-01-22 19:09:26.875 022 12537.00 -32.77 54893.05 88888.00 2012-01-22 19:09:27.000 022 12537.00 -32.83 54893.03 88888.00 2012-01-22 19:09:27.125 022 12537.00 -32.83 54893.03 88888.00 2012-01-22 19:09:27.250 022 12536.92 -32.83 54893.05 88888.00 2012-01-22 19:09:27.375 022 12536.92 -32.83 54893.05 88888.00 2012-01-22 19:09:27.500 022 12536.95 -32.88 54893.03 88888.00 2012-01-22 19:09:27.625 022 12537.00 -32.90 54893.07 88888.00 2012-01-22 19:09:27.750 022 12537.08 -32.90 54893.05 88888.00 2012-01-22 19:09:27.875 022 12537.05 -32.90 54893.07 88888.00 2012-01-22 19:09:28.000 022 12537.00 -32.95 54893.07 88888.00 2012-01-22 19:09:28.125 022 12537.02 -32.98 54893.07 88888.00 2012-01-22 19:09:28.250 022 12537.05 -33.00 54893.10 88888.00 2012-01-22 19:09:28.375 022 12537.12 -33.00 54893.07 88888.00 2012-01-22 19:09:28.500 022 12537.15 -33.00 54893.07 88888.00 2012-01-22 19:09:28.625 022 12537.12 -33.02 54893.10 88888.00 2012-01-22 19:09:28.750 022 12537.10 -33.02 54893.10 88888.00 2012-01-22 19:09:28.875 022 12537.10 -33.08 54893.10 88888.00 2012-01-22 19:09:29.000 022 12537.12 -33.10 54893.07 88888.00 2012-01-22 19:09:29.125 022 12537.17 -33.12 54893.12 88888.00 2012-01-22 19:09:29.250 022 12537.23 -33.17 54893.12 88888.00 2012-01-22 19:09:29.375 022 12537.23 -33.17 54893.12 88888.00 2012-01-22 19:09:29.500 022 12537.17 -33.20 54893.12 88888.00 2012-01-22 19:09:29.625 022 12537.17 -33.23 54893.10 88888.00 2012-01-22 19:09:29.750 022 12537.17 -33.23 54893.10 88888.00 2012-01-22 19:09:29.875 022 12537.15 -33.23 54893.12 88888.00 2012-01-22 19:09:30.000 022 12537.15 -33.25 54893.12 88888.00 2012-01-22 19:09:30.125 022 12537.20 -33.25 54893.12 88888.00 2012-01-22 19:09:30.250 022 12537.23 -33.27 54893.10 88888.00 2012-01-22 19:09:30.375 022 12537.27 -33.30 54893.10 88888.00 2012-01-22 19:09:30.500 022 12537.27 -33.30 54893.12 88888.00 2012-01-22 19:09:30.625 022 12537.27 -33.27 54893.12 88888.00 2012-01-22 19:09:30.750 022 12537.23 -33.30 54893.15 88888.00 2012-01-22 19:09:30.875 022 12537.15 -33.38 54893.15 88888.00 2012-01-22 19:09:31.000 022 12537.20 -33.42 54893.12 88888.00 2012-01-22 19:09:31.125 022 12537.20 -33.40 54893.15 88888.00 2012-01-22 19:09:31.250 022 12537.20 -33.42 54893.18 88888.00 2012-01-22 19:09:31.375 022 12537.15 -33.42 54893.20 88888.00 2012-01-22 19:09:31.500 022 12537.12 -33.45 54893.18 88888.00 2012-01-22 19:09:31.625 022 12537.15 -33.45 54893.18 88888.00 2012-01-22 19:09:31.750 022 12537.20 -33.48 54893.18 88888.00 2012-01-22 19:09:31.875 022 12537.17 -33.52 54893.22 88888.00 2012-01-22 19:09:32.000 022 12537.25 -33.52 54893.20 88888.00 2012-01-22 19:09:32.125 022 12537.30 -33.52 54893.22 88888.00 2012-01-22 19:09:32.250 022 12537.30 -33.52 54893.22 88888.00 2012-01-22 19:09:32.375 022 12537.23 -33.52 54893.20 88888.00 2012-01-22 19:09:32.500 022 12537.17 -33.52 54893.22 88888.00 2012-01-22 19:09:32.625 022 12537.17 -33.55 54893.22 88888.00 2012-01-22 19:09:32.750 022 12537.17 -33.58 54893.25 88888.00 2012-01-22 19:09:32.875 022 12537.15 -33.58 54893.22 88888.00 2012-01-22 19:09:33.000 022 12537.12 -33.55 54893.22 88888.00 2012-01-22 19:09:33.125 022 12537.20 -33.55 54893.25 88888.00 2012-01-22 19:09:33.250 022 12537.25 -33.58 54893.28 88888.00 2012-01-22 19:09:33.375 022 12537.23 -33.60 54893.25 88888.00 2012-01-22 19:09:33.500 022 12537.23 -33.60 54893.22 88888.00 2012-01-22 19:09:33.625 022 12537.23 -33.60 54893.22 88888.00 2012-01-22 19:09:33.750 022 12537.27 -33.62 54893.22 88888.00 2012-01-22 19:09:33.875 022 12537.23 -33.65 54893.20 88888.00 2012-01-22 19:09:34.000 022 12537.20 -33.65 54893.22 88888.00 2012-01-22 19:09:34.125 022 12537.25 -33.67 54893.28 88888.00 2012-01-22 19:09:34.250 022 12537.30 -33.70 54893.25 88888.00 2012-01-22 19:09:34.375 022 12537.35 -33.70 54893.25 88888.00 2012-01-22 19:09:34.500 022 12537.45 -33.67 54893.28 88888.00 2012-01-22 19:09:34.625 022 12537.42 -33.67 54893.28 88888.00 2012-01-22 19:09:34.750 022 12537.33 -33.73 54893.30 88888.00 2012-01-22 19:09:34.875 022 12537.25 -33.70 54893.30 88888.00 2012-01-22 19:09:35.000 022 12537.27 -33.73 54893.28 88888.00 2012-01-22 19:09:35.125 022 12537.25 -33.75 54893.30 88888.00 2012-01-22 19:09:35.250 022 12537.25 -33.77 54893.35 88888.00 2012-01-22 19:09:35.375 022 12537.25 -33.77 54893.32 88888.00 2012-01-22 19:09:35.500 022 12537.23 -33.80 54893.32 88888.00 2012-01-22 19:09:35.625 022 12537.25 -33.85 54893.30 88888.00 2012-01-22 19:09:35.750 022 12537.30 -33.83 54893.30 88888.00 2012-01-22 19:09:35.875 022 12537.30 -33.83 54893.28 88888.00 2012-01-22 19:09:36.000 022 12537.27 -33.83 54893.30 88888.00 2012-01-22 19:09:36.125 022 12537.25 -33.85 54893.35 88888.00 2012-01-22 19:09:36.250 022 12537.25 -33.90 54893.32 88888.00 2012-01-22 19:09:36.375 022 12537.30 -33.92 54893.35 88888.00 2012-01-22 19:09:36.500 022 12537.30 -33.95 54893.32 88888.00 2012-01-22 19:09:36.625 022 12537.30 -33.92 54893.35 88888.00 2012-01-22 19:09:36.750 022 12537.30 -33.92 54893.35 88888.00 2012-01-22 19:09:36.875 022 12537.27 -33.95 54893.38 88888.00 2012-01-22 19:09:37.000 022 12537.27 -33.95 54893.35 88888.00 2012-01-22 19:09:37.125 022 12537.35 -34.00 54893.35 88888.00 2012-01-22 19:09:37.250 022 12537.38 -34.02 54893.35 88888.00 2012-01-22 19:09:37.375 022 12537.40 -34.02 54893.35 88888.00 2012-01-22 19:09:37.500 022 12537.40 -34.05 54893.38 88888.00 2012-01-22 19:09:37.625 022 12537.38 -34.08 54893.38 88888.00 2012-01-22 19:09:37.750 022 12537.40 -34.10 54893.40 88888.00 2012-01-22 19:09:37.875 022 12537.42 -34.10 54893.43 88888.00 2012-01-22 19:09:38.000 022 12537.42 -34.12 54893.40 88888.00 2012-01-22 19:09:38.125 022 12537.50 -34.12 54893.45 88888.00 2012-01-22 19:09:38.250 022 12537.45 -34.15 54893.43 88888.00 2012-01-22 19:09:38.375 022 12537.42 -34.17 54893.43 88888.00 2012-01-22 19:09:38.500 022 12537.40 -34.23 54893.43 88888.00 2012-01-22 19:09:38.625 022 12537.42 -34.25 54893.43 88888.00 2012-01-22 19:09:38.750 022 12537.40 -34.27 54893.45 88888.00 2012-01-22 19:09:38.875 022 12537.40 -34.30 54893.45 88888.00 2012-01-22 19:09:39.000 022 12537.48 -34.30 54893.45 88888.00 2012-01-22 19:09:39.125 022 12537.55 -34.27 54893.47 88888.00 2012-01-22 19:09:39.250 022 12537.50 -34.35 54893.45 88888.00 2012-01-22 19:09:39.375 022 12537.55 -34.38 54893.45 88888.00 2012-01-22 19:09:39.500 022 12537.52 -34.38 54893.45 88888.00 2012-01-22 19:09:39.625 022 12537.58 -34.38 54893.47 88888.00 2012-01-22 19:09:39.750 022 12537.62 -34.42 54893.47 88888.00 2012-01-22 19:09:39.875 022 12537.62 -34.45 54893.47 88888.00 2012-01-22 19:09:40.000 022 12537.67 -34.50 54893.47 88888.00 2012-01-22 19:09:40.125 022 12537.65 -34.50 54893.50 88888.00 2012-01-22 19:09:40.250 022 12537.60 -34.52 54893.53 88888.00 2012-01-22 19:09:40.375 022 12537.67 -34.55 54893.50 88888.00 2012-01-22 19:09:40.500 022 12537.67 -34.60 54893.53 88888.00 2012-01-22 19:09:40.625 022 12537.65 -34.62 54893.53 88888.00 2012-01-22 19:09:40.750 022 12537.62 -34.65 54893.53 88888.00 2012-01-22 19:09:40.875 022 12537.65 -34.70 54893.55 88888.00 2012-01-22 19:09:41.000 022 12537.67 -34.73 54893.53 88888.00 2012-01-22 19:09:41.125 022 12537.67 -34.75 54893.53 88888.00 2012-01-22 19:09:41.250 022 12537.62 -34.83 54893.57 88888.00 2012-01-22 19:09:41.375 022 12537.62 -34.85 54893.57 88888.00 2012-01-22 19:09:41.500 022 12537.62 -34.88 54893.57 88888.00 2012-01-22 19:09:41.625 022 12537.65 -34.90 54893.57 88888.00 2012-01-22 19:09:41.750 022 12537.65 -34.92 54893.57 88888.00 2012-01-22 19:09:41.875 022 12537.60 -34.95 54893.57 88888.00 2012-01-22 19:09:42.000 022 12537.58 -34.98 54893.60 88888.00 2012-01-22 19:09:42.125 022 12537.58 -34.98 54893.62 88888.00 2012-01-22 19:09:42.250 022 12537.52 -35.08 54893.65 88888.00 2012-01-22 19:09:42.375 022 12537.58 -35.10 54893.65 88888.00 2012-01-22 19:09:42.500 022 12537.62 -35.12 54893.65 88888.00 2012-01-22 19:09:42.625 022 12537.62 -35.15 54893.65 88888.00 2012-01-22 19:09:42.750 022 12537.67 -35.15 54893.65 88888.00 2012-01-22 19:09:42.875 022 12537.67 -35.15 54893.65 88888.00 2012-01-22 19:09:43.000 022 12537.58 -35.17 54893.65 88888.00 2012-01-22 19:09:43.125 022 12537.50 -35.20 54893.68 88888.00 2012-01-22 19:09:43.250 022 12537.42 -35.23 54893.70 88888.00 2012-01-22 19:09:43.375 022 12537.40 -35.23 54893.72 88888.00 2012-01-22 19:09:43.500 022 12537.45 -35.23 54893.70 88888.00 2012-01-22 19:09:43.625 022 12537.52 -35.25 54893.72 88888.00 2012-01-22 19:09:43.750 022 12537.45 -35.30 54893.75 88888.00 2012-01-22 19:09:43.875 022 12537.40 -35.33 54893.70 88888.00 2012-01-22 19:09:44.000 022 12537.40 -35.33 54893.70 88888.00 2012-01-22 19:09:44.125 022 12537.40 -35.38 54893.72 88888.00 2012-01-22 19:09:44.250 022 12537.42 -35.42 54893.75 88888.00 2012-01-22 19:09:44.375 022 12537.38 -35.42 54893.75 88888.00 2012-01-22 19:09:44.500 022 12537.35 -35.42 54893.72 88888.00 2012-01-22 19:09:44.625 022 12537.25 -35.40 54893.75 88888.00 2012-01-22 19:09:44.750 022 12537.25 -35.40 54893.78 88888.00 2012-01-22 19:09:44.875 022 12537.25 -35.45 54893.80 88888.00 2012-01-22 19:09:45.000 022 12537.23 -35.42 54893.78 88888.00 2012-01-22 19:09:45.125 022 12537.20 -35.42 54893.80 88888.00 2012-01-22 19:09:45.250 022 12537.12 -35.50 54893.78 88888.00 2012-01-22 19:09:45.375 022 12537.15 -35.48 54893.82 88888.00 2012-01-22 19:09:45.500 022 12537.12 -35.52 54893.82 88888.00 2012-01-22 19:09:45.625 022 12537.10 -35.58 54893.82 88888.00 2012-01-22 19:09:45.750 022 12537.08 -35.60 54893.80 88888.00 2012-01-22 19:09:45.875 022 12537.08 -35.58 54893.82 88888.00 2012-01-22 19:09:46.000 022 12537.15 -35.58 54893.82 88888.00 2012-01-22 19:09:46.125 022 12537.17 -35.60 54893.85 88888.00 2012-01-22 19:09:46.250 022 12537.15 -35.65 54893.88 88888.00 2012-01-22 19:09:46.375 022 12537.10 -35.67 54893.85 88888.00 2012-01-22 19:09:46.500 022 12537.08 -35.70 54893.85 88888.00 2012-01-22 19:09:46.625 022 12537.08 -35.70 54893.88 88888.00 2012-01-22 19:09:46.750 022 12537.05 -35.73 54893.88 88888.00 2012-01-22 19:09:46.875 022 12536.95 -35.80 54893.88 88888.00 2012-01-22 19:09:47.000 022 12536.88 -35.83 54893.85 88888.00 2012-01-22 19:09:47.125 022 12536.88 -35.80 54893.88 88888.00 2012-01-22 19:09:47.250 022 12536.90 -35.88 54893.90 88888.00 2012-01-22 19:09:47.375 022 12536.92 -35.88 54893.93 88888.00 2012-01-22 19:09:47.500 022 12536.85 -35.88 54893.90 88888.00 2012-01-22 19:09:47.625 022 12536.85 -35.90 54893.95 88888.00 2012-01-22 19:09:47.750 022 12536.95 -35.92 54893.95 88888.00 2012-01-22 19:09:47.875 022 12536.92 -35.95 54893.95 88888.00 2012-01-22 19:09:48.000 022 12536.85 -35.98 54893.95 88888.00 2012-01-22 19:09:48.125 022 12536.83 -36.00 54893.95 88888.00 2012-01-22 19:09:48.250 022 12536.85 -36.00 54893.95 88888.00 2012-01-22 19:09:48.375 022 12536.83 -36.02 54893.95 88888.00 2012-01-22 19:09:48.500 022 12536.83 -36.02 54893.97 88888.00 2012-01-22 19:09:48.625 022 12536.80 -36.05 54894.00 88888.00 2012-01-22 19:09:48.750 022 12536.80 -36.10 54894.03 88888.00 2012-01-22 19:09:48.875 022 12536.80 -36.08 54894.00 88888.00 2012-01-22 19:09:49.000 022 12536.80 -36.10 54894.00 88888.00 2012-01-22 19:09:49.125 022 12536.83 -36.10 54894.05 88888.00 2012-01-22 19:09:49.250 022 12536.83 -36.15 54894.05 88888.00 2012-01-22 19:09:49.375 022 12536.80 -36.17 54894.07 88888.00 2012-01-22 19:09:49.500 022 12536.75 -36.23 54894.03 88888.00 2012-01-22 19:09:49.625 022 12536.70 -36.23 54894.05 88888.00 2012-01-22 19:09:49.750 022 12536.70 -36.23 54894.07 88888.00 2012-01-22 19:09:49.875 022 12536.70 -36.25 54894.07 88888.00 2012-01-22 19:09:50.000 022 12536.70 -36.27 54894.07 88888.00 2012-01-22 19:09:50.125 022 12536.70 -36.27 54894.07 88888.00 2012-01-22 19:09:50.250 022 12536.65 -36.33 54894.07 88888.00 2012-01-22 19:09:50.375 022 12536.67 -36.33 54894.10 88888.00 2012-01-22 19:09:50.500 022 12536.62 -36.35 54894.10 88888.00 2012-01-22 19:09:50.625 022 12536.58 -36.35 54894.07 88888.00 2012-01-22 19:09:50.750 022 12536.52 -36.33 54894.10 88888.00 2012-01-22 19:09:50.875 022 12536.50 -36.35 54894.12 88888.00 2012-01-22 19:09:51.000 022 12536.50 -36.33 54894.12 88888.00 2012-01-22 19:09:51.125 022 12536.50 -36.35 54894.15 88888.00 2012-01-22 19:09:51.250 022 12536.50 -36.35 54894.15 88888.00 2012-01-22 19:09:51.375 022 12536.52 -36.35 54894.12 88888.00 2012-01-22 19:09:51.500 022 12536.50 -36.38 54894.15 88888.00 2012-01-22 19:09:51.625 022 12536.55 -36.38 54894.20 88888.00 2012-01-22 19:09:51.750 022 12536.52 -36.38 54894.20 88888.00 2012-01-22 19:09:51.875 022 12536.50 -36.35 54894.20 88888.00 2012-01-22 19:09:52.000 022 12536.52 -36.38 54894.20 88888.00 2012-01-22 19:09:52.125 022 12536.42 -36.38 54894.20 88888.00 2012-01-22 19:09:52.250 022 12536.35 -36.42 54894.20 88888.00 2012-01-22 19:09:52.375 022 12536.33 -36.42 54894.20 88888.00 2012-01-22 19:09:52.500 022 12536.35 -36.42 54894.20 88888.00 2012-01-22 19:09:52.625 022 12536.38 -36.45 54894.15 88888.00 2012-01-22 19:09:52.750 022 12536.35 -36.45 54894.18 88888.00 2012-01-22 19:09:52.875 022 12536.33 -36.45 54894.20 88888.00 2012-01-22 19:09:53.000 022 12536.30 -36.48 54894.18 88888.00 2012-01-22 19:09:53.125 022 12536.27 -36.48 54894.18 88888.00 2012-01-22 19:09:53.250 022 12536.25 -36.48 54894.22 88888.00 2012-01-22 19:09:53.375 022 12536.23 -36.45 54894.20 88888.00 2012-01-22 19:09:53.500 022 12536.15 -36.48 54894.20 88888.00 2012-01-22 19:09:53.625 022 12536.05 -36.50 54894.25 88888.00 2012-01-22 19:09:53.750 022 12535.95 -36.52 54894.25 88888.00 2012-01-22 19:09:53.875 022 12535.90 -36.50 54894.25 88888.00 2012-01-22 19:09:54.000 022 12536.00 -36.55 54894.25 88888.00 2012-01-22 19:09:54.125 022 12536.02 -36.55 54894.30 88888.00 2012-01-22 19:09:54.250 022 12535.95 -36.58 54894.28 88888.00 2012-01-22 19:09:54.375 022 12535.92 -36.55 54894.28 88888.00 2012-01-22 19:09:54.500 022 12535.88 -36.52 54894.30 88888.00 2012-01-22 19:09:54.625 022 12535.88 -36.58 54894.32 88888.00 2012-01-22 19:09:54.750 022 12535.88 -36.58 54894.30 88888.00 2012-01-22 19:09:54.875 022 12535.83 -36.58 54894.30 88888.00 2012-01-22 19:09:55.000 022 12535.73 -36.58 54894.30 88888.00 2012-01-22 19:09:55.125 022 12535.67 -36.58 54894.32 88888.00 2012-01-22 19:09:55.250 022 12535.58 -36.60 54894.35 88888.00 2012-01-22 19:09:55.375 022 12535.58 -36.60 54894.32 88888.00 2012-01-22 19:09:55.500 022 12535.58 -36.62 54894.32 88888.00 2012-01-22 19:09:55.625 022 12535.58 -36.62 54894.32 88888.00 2012-01-22 19:09:55.750 022 12535.52 -36.60 54894.32 88888.00 2012-01-22 19:09:55.875 022 12535.55 -36.62 54894.32 88888.00 2012-01-22 19:09:56.000 022 12535.55 -36.62 54894.35 88888.00 2012-01-22 19:09:56.125 022 12535.48 -36.62 54894.35 88888.00 2012-01-22 19:09:56.250 022 12535.48 -36.62 54894.38 88888.00 2012-01-22 19:09:56.375 022 12535.45 -36.62 54894.38 88888.00 2012-01-22 19:09:56.500 022 12535.38 -36.67 54894.38 88888.00 2012-01-22 19:09:56.625 022 12535.35 -36.67 54894.38 88888.00 2012-01-22 19:09:56.750 022 12535.33 -36.65 54894.40 88888.00 2012-01-22 19:09:56.875 022 12535.33 -36.67 54894.40 88888.00 2012-01-22 19:09:57.000 022 12535.35 -36.70 54894.40 88888.00 2012-01-22 19:09:57.125 022 12535.30 -36.70 54894.40 88888.00 2012-01-22 19:09:57.250 022 12535.23 -36.73 54894.45 88888.00 2012-01-22 19:09:57.375 022 12535.25 -36.73 54894.43 88888.00 2012-01-22 19:09:57.500 022 12535.20 -36.70 54894.43 88888.00 2012-01-22 19:09:57.625 022 12535.20 -36.70 54894.43 88888.00 2012-01-22 19:09:57.750 022 12535.27 -36.70 54894.45 88888.00 2012-01-22 19:09:57.875 022 12535.25 -36.73 54894.47 88888.00 2012-01-22 19:09:58.000 022 12535.20 -36.77 54894.43 88888.00 2012-01-22 19:09:58.125 022 12535.15 -36.77 54894.45 88888.00 2012-01-22 19:09:58.250 022 12535.12 -36.75 54894.47 88888.00 2012-01-22 19:09:58.375 022 12535.10 -36.75 54894.45 88888.00 2012-01-22 19:09:58.500 022 12535.08 -36.77 54894.45 88888.00 2012-01-22 19:09:58.625 022 12535.12 -36.80 54894.50 88888.00 2012-01-22 19:09:58.750 022 12535.12 -36.75 54894.50 88888.00 2012-01-22 19:09:58.875 022 12535.10 -36.75 54894.47 88888.00 2012-01-22 19:09:59.000 022 12535.05 -36.77 54894.47 88888.00 2012-01-22 19:09:59.125 022 12534.98 -36.80 54894.47 88888.00 2012-01-22 19:09:59.250 022 12534.92 -36.83 54894.47 88888.00 2012-01-22 19:09:59.375 022 12534.95 -36.77 54894.50 88888.00 2012-01-22 19:09:59.500 022 12534.95 -36.77 54894.47 88888.00 2012-01-22 19:09:59.625 022 12534.90 -36.83 54894.47 88888.00 2012-01-22 19:09:59.750 022 12534.95 -36.83 54894.50 88888.00 2012-01-22 19:09:59.875 022 12534.92 -36.83 54894.55 88888.00 2012-01-22 19:10:00.000 022 12534.85 -36.83 54894.55 88888.00 2012-01-22 19:10:00.125 022 12534.80 -36.83 54894.55 88888.00 2012-01-22 19:10:00.250 022 12534.73 -36.83 54894.55 88888.00 2012-01-22 19:10:00.375 022 12534.75 -36.77 54894.55 88888.00 2012-01-22 19:10:00.500 022 12534.75 -36.83 54894.57 88888.00 2012-01-22 19:10:00.625 022 12534.67 -36.80 54894.60 88888.00 2012-01-22 19:10:00.750 022 12534.67 -36.80 54894.57 88888.00 2012-01-22 19:10:00.875 022 12534.67 -36.83 54894.57 88888.00 2012-01-22 19:10:01.000 022 12534.65 -36.85 54894.57 88888.00 2012-01-22 19:10:01.125 022 12534.60 -36.83 54894.62 88888.00 2012-01-22 19:10:01.250 022 12534.60 -36.80 54894.62 88888.00 2012-01-22 19:10:01.375 022 12534.58 -36.83 54894.62 88888.00 2012-01-22 19:10:01.500 022 12534.55 -36.83 54894.62 88888.00 2012-01-22 19:10:01.625 022 12534.50 -36.85 54894.60 88888.00 2012-01-22 19:10:01.750 022 12534.50 -36.83 54894.62 88888.00 2012-01-22 19:10:01.875 022 12534.48 -36.85 54894.62 88888.00 2012-01-22 19:10:02.000 022 12534.45 -36.88 54894.62 88888.00 2012-01-22 19:10:02.125 022 12534.48 -36.88 54894.65 88888.00 2012-01-22 19:10:02.250 022 12534.45 -36.92 54894.68 88888.00 2012-01-22 19:10:02.375 022 12534.42 -36.90 54894.68 88888.00 2012-01-22 19:10:02.500 022 12534.42 -36.92 54894.62 88888.00 2012-01-22 19:10:02.625 022 12534.40 -36.88 54894.65 88888.00 2012-01-22 19:10:02.750 022 12534.35 -36.85 54894.65 88888.00 2012-01-22 19:10:02.875 022 12534.38 -36.85 54894.68 88888.00 2012-01-22 19:10:03.000 022 12534.38 -36.88 54894.65 88888.00 2012-01-22 19:10:03.125 022 12534.35 -36.85 54894.68 88888.00 2012-01-22 19:10:03.250 022 12534.33 -36.85 54894.68 88888.00 2012-01-22 19:10:03.375 022 12534.35 -36.85 54894.68 88888.00 2012-01-22 19:10:03.500 022 12534.30 -36.88 54894.65 88888.00 2012-01-22 19:10:03.625 022 12534.23 -36.90 54894.65 88888.00 2012-01-22 19:10:03.750 022 12534.20 -36.90 54894.65 88888.00 2012-01-22 19:10:03.875 022 12534.25 -36.88 54894.68 88888.00 2012-01-22 19:10:04.000 022 12534.25 -36.88 54894.68 88888.00 2012-01-22 19:10:04.125 022 12534.17 -36.90 54894.72 88888.00 2012-01-22 19:10:04.250 022 12534.08 -36.98 54894.70 88888.00 2012-01-22 19:10:04.375 022 12534.08 -36.95 54894.70 88888.00 2012-01-22 19:10:04.500 022 12534.05 -36.95 54894.72 88888.00 2012-01-22 19:10:04.625 022 12533.95 -36.92 54894.72 88888.00 2012-01-22 19:10:04.750 022 12533.98 -36.95 54894.70 88888.00 2012-01-22 19:10:04.875 022 12533.95 -36.95 54894.70 88888.00 2012-01-22 19:10:05.000 022 12533.92 -36.98 54894.70 88888.00 2012-01-22 19:10:05.125 022 12534.00 -36.98 54894.72 88888.00 2012-01-22 19:10:05.250 022 12534.00 -36.98 54894.72 88888.00 2012-01-22 19:10:05.375 022 12534.00 -36.98 54894.72 88888.00 2012-01-22 19:10:05.500 022 12533.95 -37.00 54894.72 88888.00 2012-01-22 19:10:05.625 022 12533.92 -37.02 54894.72 88888.00 2012-01-22 19:10:05.750 022 12533.90 -37.08 54894.72 88888.00 2012-01-22 19:10:05.875 022 12533.83 -37.08 54894.72 88888.00 2012-01-22 19:10:06.000 022 12533.83 -37.05 54894.70 88888.00 2012-01-22 19:10:06.125 022 12533.83 -37.05 54894.70 88888.00 2012-01-22 19:10:06.250 022 12533.80 -37.05 54894.72 88888.00 2012-01-22 19:10:06.375 022 12533.85 -37.02 54894.72 88888.00 2012-01-22 19:10:06.500 022 12533.80 -37.05 54894.72 88888.00 2012-01-22 19:10:06.625 022 12533.77 -37.02 54894.70 88888.00 2012-01-22 19:10:06.750 022 12533.77 -37.00 54894.75 88888.00 2012-01-22 19:10:06.875 022 12533.75 -37.02 54894.72 88888.00 2012-01-22 19:10:07.000 022 12533.75 -37.05 54894.72 88888.00 2012-01-22 19:10:07.125 022 12533.70 -37.02 54894.72 88888.00 2012-01-22 19:10:07.250 022 12533.60 -37.08 54894.75 88888.00 2012-01-22 19:10:07.375 022 12533.62 -37.05 54894.75 88888.00 2012-01-22 19:10:07.500 022 12533.67 -37.05 54894.78 88888.00 2012-01-22 19:10:07.625 022 12533.73 -37.02 54894.78 88888.00 2012-01-22 19:10:07.750 022 12533.70 -37.05 54894.75 88888.00 2012-01-22 19:10:07.875 022 12533.60 -37.02 54894.78 88888.00 2012-01-22 19:10:08.000 022 12533.58 -37.05 54894.75 88888.00 2012-01-22 19:10:08.125 022 12533.55 -37.00 54894.75 88888.00 2012-01-22 19:10:08.250 022 12533.50 -37.08 54894.75 88888.00 2012-01-22 19:10:08.375 022 12533.50 -37.08 54894.75 88888.00 2012-01-22 19:10:08.500 022 12533.48 -37.10 54894.78 88888.00 2012-01-22 19:10:08.625 022 12533.50 -37.05 54894.80 88888.00 2012-01-22 19:10:08.750 022 12533.42 -37.02 54894.78 88888.00 2012-01-22 19:10:08.875 022 12533.35 -37.02 54894.78 88888.00 2012-01-22 19:10:09.000 022 12533.33 -37.00 54894.80 88888.00 2012-01-22 19:10:09.125 022 12533.38 -37.00 54894.82 88888.00 2012-01-22 19:10:09.250 022 12533.30 -37.05 54894.82 88888.00 2012-01-22 19:10:09.375 022 12533.25 -37.05 54894.82 88888.00 2012-01-22 19:10:09.500 022 12533.23 -37.05 54894.82 88888.00 2012-01-22 19:10:09.625 022 12533.17 -37.00 54894.82 88888.00 2012-01-22 19:10:09.750 022 12533.20 -37.02 54894.80 88888.00 2012-01-22 19:10:09.875 022 12533.17 -37.08 54894.82 88888.00 2012-01-22 19:10:10.000 022 12533.10 -37.08 54894.82 88888.00 2012-01-22 19:10:10.125 022 12533.12 -37.05 54894.82 88888.00 2012-01-22 19:10:10.250 022 12533.12 -37.08 54894.80 88888.00 2012-01-22 19:10:10.375 022 12533.08 -37.08 54894.80 88888.00 2012-01-22 19:10:10.500 022 12533.02 -37.08 54894.80 88888.00 2012-01-22 19:10:10.625 022 12532.95 -37.10 54894.82 88888.00 2012-01-22 19:10:10.750 022 12532.92 -37.08 54894.85 88888.00 2012-01-22 19:10:10.875 022 12532.95 -37.10 54894.82 88888.00 2012-01-22 19:10:11.000 022 12532.95 -37.08 54894.82 88888.00 2012-01-22 19:10:11.125 022 12532.95 -37.05 54894.85 88888.00 2012-01-22 19:10:11.250 022 12532.95 -37.05 54894.85 88888.00 2012-01-22 19:10:11.375 022 12532.98 -37.05 54894.85 88888.00 2012-01-22 19:10:11.500 022 12532.98 -37.08 54894.85 88888.00 2012-01-22 19:10:11.625 022 12532.95 -37.08 54894.85 88888.00 2012-01-22 19:10:11.750 022 12532.92 -37.05 54894.85 88888.00 2012-01-22 19:10:11.875 022 12532.88 -37.05 54894.85 88888.00 2012-01-22 19:10:12.000 022 12532.85 -37.05 54894.82 88888.00 2012-01-22 19:10:12.125 022 12532.85 -37.02 54894.85 88888.00 2012-01-22 19:10:12.250 022 12532.77 -37.05 54894.82 88888.00 2012-01-22 19:10:12.375 022 12532.80 -37.02 54894.85 88888.00 2012-01-22 19:10:12.500 022 12532.85 -37.05 54894.85 88888.00 2012-01-22 19:10:12.625 022 12532.77 -37.05 54894.85 88888.00 2012-01-22 19:10:12.750 022 12532.73 -37.08 54894.82 88888.00 2012-01-22 19:10:12.875 022 12532.73 -37.10 54894.82 88888.00 2012-01-22 19:10:13.000 022 12532.70 -37.08 54894.82 88888.00 2012-01-22 19:10:13.125 022 12532.67 -37.05 54894.85 88888.00 2012-01-22 19:10:13.250 022 12532.65 -37.12 54894.85 88888.00 2012-01-22 19:10:13.375 022 12532.65 -37.10 54894.82 88888.00 2012-01-22 19:10:13.500 022 12532.62 -37.12 54894.85 88888.00 2012-01-22 19:10:13.625 022 12532.62 -37.10 54894.85 88888.00 2012-01-22 19:10:13.750 022 12532.70 -37.10 54894.85 88888.00 2012-01-22 19:10:13.875 022 12532.62 -37.10 54894.85 88888.00 2012-01-22 19:10:14.000 022 12532.60 -37.12 54894.82 88888.00 2012-01-22 19:10:14.125 022 12532.65 -37.08 54894.82 88888.00 2012-01-22 19:10:14.250 022 12532.58 -37.10 54894.85 88888.00 2012-01-22 19:10:14.375 022 12532.60 -37.05 54894.88 88888.00 2012-01-22 19:10:14.500 022 12532.60 -37.05 54894.85 88888.00 2012-01-22 19:10:14.625 022 12532.52 -37.05 54894.85 88888.00 2012-01-22 19:10:14.750 022 12532.45 -37.08 54894.85 88888.00 2012-01-22 19:10:14.875 022 12532.48 -37.08 54894.85 88888.00 2012-01-22 19:10:15.000 022 12532.40 -37.05 54894.85 88888.00 2012-01-22 19:10:15.125 022 12532.40 -37.05 54894.85 88888.00 2012-01-22 19:10:15.250 022 12532.40 -37.08 54894.88 88888.00 2012-01-22 19:10:15.375 022 12532.40 -37.05 54894.90 88888.00 2012-01-22 19:10:15.500 022 12532.40 -37.02 54894.85 88888.00 2012-01-22 19:10:15.625 022 12532.38 -37.05 54894.88 88888.00 2012-01-22 19:10:15.750 022 12532.42 -37.05 54894.90 88888.00 2012-01-22 19:10:15.875 022 12532.40 -37.08 54894.88 88888.00 2012-01-22 19:10:16.000 022 12532.42 -37.08 54894.88 88888.00 2012-01-22 19:10:16.125 022 12532.42 -37.05 54894.88 88888.00 2012-01-22 19:10:16.250 022 12532.42 -37.05 54894.85 88888.00 2012-01-22 19:10:16.375 022 12532.45 -37.08 54894.90 88888.00 2012-01-22 19:10:16.500 022 12532.45 -37.08 54894.90 88888.00 2012-01-22 19:10:16.625 022 12532.35 -37.05 54894.88 88888.00 2012-01-22 19:10:16.750 022 12532.30 -37.05 54894.88 88888.00 2012-01-22 19:10:16.875 022 12532.35 -37.08 54894.88 88888.00 2012-01-22 19:10:17.000 022 12532.30 -37.08 54894.82 88888.00 2012-01-22 19:10:17.125 022 12532.23 -37.08 54894.88 88888.00 2012-01-22 19:10:17.250 022 12532.17 -37.08 54894.90 88888.00 2012-01-22 19:10:17.375 022 12532.17 -37.08 54894.93 88888.00 2012-01-22 19:10:17.500 022 12532.23 -37.10 54894.90 88888.00 2012-01-22 19:10:17.625 022 12532.20 -37.10 54894.90 88888.00 2012-01-22 19:10:17.750 022 12532.23 -37.10 54894.88 88888.00 2012-01-22 19:10:17.875 022 12532.20 -37.12 54894.85 88888.00 2012-01-22 19:10:18.000 022 12532.12 -37.17 54894.82 88888.00 2012-01-22 19:10:18.125 022 12532.15 -37.15 54894.85 88888.00 2012-01-22 19:10:18.250 022 12532.12 -37.15 54894.88 88888.00 2012-01-22 19:10:18.375 022 12532.15 -37.15 54894.80 88888.00 2012-01-22 19:10:18.500 022 12532.17 -37.15 54894.82 88888.00 2012-01-22 19:10:18.625 022 12532.20 -37.17 54894.82 88888.00 2012-01-22 19:10:18.750 022 12532.17 -37.23 54894.85 88888.00 2012-01-22 19:10:18.875 022 12532.15 -37.20 54894.88 88888.00 2012-01-22 19:10:19.000 022 12532.17 -37.20 54894.85 88888.00 2012-01-22 19:10:19.125 022 12532.23 -37.20 54894.85 88888.00 2012-01-22 19:10:19.250 022 12532.30 -37.20 54894.85 88888.00 2012-01-22 19:10:19.375 022 12532.27 -37.20 54894.88 88888.00 2012-01-22 19:10:19.500 022 12532.25 -37.23 54894.85 88888.00 2012-01-22 19:10:19.625 022 12532.17 -37.23 54894.88 88888.00 2012-01-22 19:10:19.750 022 12532.23 -37.25 54894.88 88888.00 2012-01-22 19:10:19.875 022 12532.25 -37.17 54894.88 88888.00 2012-01-22 19:10:20.000 022 12532.23 -37.17 54894.85 88888.00 2012-01-22 19:10:20.125 022 12532.23 -37.20 54894.85 88888.00 2012-01-22 19:10:20.250 022 12532.27 -37.23 54894.85 88888.00 2012-01-22 19:10:20.375 022 12532.23 -37.23 54894.82 88888.00 2012-01-22 19:10:20.500 022 12532.12 -37.23 54894.82 88888.00 2012-01-22 19:10:20.625 022 12532.10 -37.17 54894.85 88888.00 2012-01-22 19:10:20.750 022 12532.12 -37.15 54894.88 88888.00 2012-01-22 19:10:20.875 022 12532.17 -37.15 54894.88 88888.00 2012-01-22 19:10:21.000 022 12532.15 -37.17 54894.85 88888.00 2012-01-22 19:10:21.125 022 12532.20 -37.15 54894.88 88888.00 2012-01-22 19:10:21.250 022 12532.20 -37.17 54894.88 88888.00 2012-01-22 19:10:21.375 022 12532.25 -37.15 54894.85 88888.00 2012-01-22 19:10:21.500 022 12532.23 -37.15 54894.85 88888.00 2012-01-22 19:10:21.625 022 12532.15 -37.15 54894.85 88888.00 2012-01-22 19:10:21.750 022 12532.10 -37.20 54894.88 88888.00 2012-01-22 19:10:21.875 022 12532.05 -37.23 54894.88 88888.00 2012-01-22 19:10:22.000 022 12532.05 -37.20 54894.82 88888.00 2012-01-22 19:10:22.125 022 12532.10 -37.23 54894.88 88888.00 2012-01-22 19:10:22.250 022 12532.05 -37.20 54894.88 88888.00 2012-01-22 19:10:22.375 022 12532.00 -37.20 54894.85 88888.00 2012-01-22 19:10:22.500 022 12531.98 -37.17 54894.88 88888.00 2012-01-22 19:10:22.625 022 12532.00 -37.17 54894.88 88888.00 2012-01-22 19:10:22.750 022 12532.05 -37.23 54894.88 88888.00 2012-01-22 19:10:22.875 022 12532.02 -37.23 54894.88 88888.00 2012-01-22 19:10:23.000 022 12532.05 -37.23 54894.85 88888.00 2012-01-22 19:10:23.125 022 12532.08 -37.20 54894.85 88888.00 2012-01-22 19:10:23.250 022 12532.08 -37.17 54894.85 88888.00 2012-01-22 19:10:23.375 022 12532.10 -37.17 54894.82 88888.00 2012-01-22 19:10:23.500 022 12532.05 -37.17 54894.82 88888.00 2012-01-22 19:10:23.625 022 12532.10 -37.20 54894.82 88888.00 2012-01-22 19:10:23.750 022 12532.17 -37.17 54894.82 88888.00 2012-01-22 19:10:23.875 022 12532.23 -37.15 54894.82 88888.00 2012-01-22 19:10:24.000 022 12532.17 -37.17 54894.82 88888.00 2012-01-22 19:10:24.125 022 12532.10 -37.15 54894.85 88888.00 2012-01-22 19:10:24.250 022 12532.05 -37.17 54894.85 88888.00 2012-01-22 19:10:24.375 022 12532.05 -37.12 54894.82 88888.00 2012-01-22 19:10:24.500 022 12532.05 -37.12 54894.82 88888.00 2012-01-22 19:10:24.625 022 12532.10 -37.15 54894.80 88888.00 2012-01-22 19:10:24.750 022 12532.10 -37.15 54894.80 88888.00 2012-01-22 19:10:24.875 022 12532.12 -37.17 54894.80 88888.00 2012-01-22 19:10:25.000 022 12532.15 -37.17 54894.80 88888.00 2012-01-22 19:10:25.125 022 12532.15 -37.20 54894.80 88888.00 2012-01-22 19:10:25.250 022 12532.15 -37.20 54894.82 88888.00 2012-01-22 19:10:25.375 022 12532.17 -37.17 54894.80 88888.00 2012-01-22 19:10:25.500 022 12532.15 -37.17 54894.80 88888.00 2012-01-22 19:10:25.625 022 12532.15 -37.17 54894.78 88888.00 2012-01-22 19:10:25.750 022 12532.15 -37.20 54894.78 88888.00 2012-01-22 19:10:25.875 022 12532.23 -37.20 54894.80 88888.00 2012-01-22 19:10:26.000 022 12532.12 -37.17 54894.78 88888.00 2012-01-22 19:10:26.125 022 12532.05 -37.20 54894.75 88888.00 2012-01-22 19:10:26.250 022 12532.05 -37.20 54894.75 88888.00 2012-01-22 19:10:26.375 022 12532.12 -37.17 54894.75 88888.00 2012-01-22 19:10:26.500 022 12532.08 -37.20 54894.72 88888.00 2012-01-22 19:10:26.625 022 12532.10 -37.20 54894.70 88888.00 2012-01-22 19:10:26.750 022 12532.12 -37.17 54894.75 88888.00 2012-01-22 19:10:26.875 022 12532.15 -37.17 54894.72 88888.00 2012-01-22 19:10:27.000 022 12532.10 -37.20 54894.72 88888.00 2012-01-22 19:10:27.125 022 12532.08 -37.23 54894.72 88888.00 2012-01-22 19:10:27.250 022 12532.08 -37.20 54894.68 88888.00 2012-01-22 19:10:27.375 022 12532.10 -37.17 54894.65 88888.00 2012-01-22 19:10:27.500 022 12532.12 -37.15 54894.68 88888.00 2012-01-22 19:10:27.625 022 12532.12 -37.17 54894.70 88888.00 2012-01-22 19:10:27.750 022 12532.08 -37.20 54894.70 88888.00 2012-01-22 19:10:27.875 022 12532.05 -37.23 54894.70 88888.00 2012-01-22 19:10:28.000 022 12532.08 -37.20 54894.70 88888.00 2012-01-22 19:10:28.125 022 12532.10 -37.17 54894.70 88888.00 2012-01-22 19:10:28.250 022 12532.08 -37.15 54894.70 88888.00 2012-01-22 19:10:28.375 022 12532.08 -37.10 54894.72 88888.00 2012-01-22 19:10:28.500 022 12532.10 -37.15 54894.70 88888.00 2012-01-22 19:10:28.625 022 12532.10 -37.17 54894.68 88888.00 2012-01-22 19:10:28.750 022 12532.12 -37.15 54894.68 88888.00 2012-01-22 19:10:28.875 022 12532.15 -37.12 54894.68 88888.00 2012-01-22 19:10:29.000 022 12532.23 -37.12 54894.65 88888.00 2012-01-22 19:10:29.125 022 12532.23 -37.15 54894.62 88888.00 2012-01-22 19:10:29.250 022 12532.17 -37.17 54894.60 88888.00 2012-01-22 19:10:29.375 022 12532.17 -37.15 54894.60 88888.00 2012-01-22 19:10:29.500 022 12532.23 -37.12 54894.60 88888.00 2012-01-22 19:10:29.625 022 12532.25 -37.12 54894.60 88888.00 2012-01-22 19:10:29.750 022 12532.20 -37.17 54894.60 88888.00 2012-01-22 19:10:29.875 022 12532.15 -37.15 54894.55 88888.00 2012-01-22 19:10:30.000 022 12532.10 -37.17 54894.57 88888.00 2012-01-22 19:10:30.125 022 12532.20 -37.17 54894.57 88888.00 2012-01-22 19:10:30.250 022 12532.27 -37.12 54894.57 88888.00 2012-01-22 19:10:30.375 022 12532.25 -37.15 54894.55 88888.00 2012-01-22 19:10:30.500 022 12532.25 -37.12 54894.55 88888.00 2012-01-22 19:10:30.625 022 12532.25 -37.15 54894.53 88888.00 2012-01-22 19:10:30.750 022 12532.30 -37.17 54894.53 88888.00 2012-01-22 19:10:30.875 022 12532.27 -37.17 54894.55 88888.00 2012-01-22 19:10:31.000 022 12532.23 -37.17 54894.55 88888.00 2012-01-22 19:10:31.125 022 12532.23 -37.17 54894.57 88888.00 2012-01-22 19:10:31.250 022 12532.33 -37.20 54894.55 88888.00 2012-01-22 19:10:31.375 022 12532.45 -37.17 54894.53 88888.00 2012-01-22 19:10:31.500 022 12532.40 -37.17 54894.50 88888.00 2012-01-22 19:10:31.625 022 12532.40 -37.17 54894.47 88888.00 2012-01-22 19:10:31.750 022 12532.48 -37.17 54894.47 88888.00 2012-01-22 19:10:31.875 022 12532.50 -37.17 54894.47 88888.00 2012-01-22 19:10:32.000 022 12532.52 -37.17 54894.45 88888.00 2012-01-22 19:10:32.125 022 12532.58 -37.20 54894.47 88888.00 2012-01-22 19:10:32.250 022 12532.65 -37.23 54894.47 88888.00 2012-01-22 19:10:32.375 022 12532.67 -37.23 54894.45 88888.00 2012-01-22 19:10:32.500 022 12532.65 -37.20 54894.47 88888.00 2012-01-22 19:10:32.625 022 12532.65 -37.15 54894.47 88888.00 2012-01-22 19:10:32.750 022 12532.62 -37.17 54894.45 88888.00 2012-01-22 19:10:32.875 022 12532.62 -37.15 54894.45 88888.00 2012-01-22 19:10:33.000 022 12532.60 -37.15 54894.45 88888.00 2012-01-22 19:10:33.125 022 12532.62 -37.17 54894.45 88888.00 2012-01-22 19:10:33.250 022 12532.58 -37.15 54894.45 88888.00 2012-01-22 19:10:33.375 022 12532.55 -37.12 54894.40 88888.00 2012-01-22 19:10:33.500 022 12532.62 -37.15 54894.43 88888.00 2012-01-22 19:10:33.625 022 12532.65 -37.17 54894.43 88888.00 2012-01-22 19:10:33.750 022 12532.58 -37.15 54894.40 88888.00 2012-01-22 19:10:33.875 022 12532.60 -37.12 54894.40 88888.00 2012-01-22 19:10:34.000 022 12532.77 -37.12 54894.38 88888.00 2012-01-22 19:10:34.125 022 12532.80 -37.12 54894.38 88888.00 2012-01-22 19:10:34.250 022 12532.77 -37.12 54894.35 88888.00 2012-01-22 19:10:34.375 022 12532.77 -37.10 54894.35 88888.00 2012-01-22 19:10:34.500 022 12532.75 -37.08 54894.32 88888.00 2012-01-22 19:10:34.625 022 12532.62 -37.10 54894.35 88888.00 2012-01-22 19:10:34.750 022 12532.67 -37.08 54894.32 88888.00 2012-01-22 19:10:34.875 022 12532.67 -37.10 54894.32 88888.00 2012-01-22 19:10:35.000 022 12532.65 -37.08 54894.32 88888.00 2012-01-22 19:10:35.125 022 12532.58 -37.08 54894.32 88888.00 2012-01-22 19:10:35.250 022 12532.58 -37.08 54894.35 88888.00 2012-01-22 19:10:35.375 022 12532.67 -37.05 54894.35 88888.00 2012-01-22 19:10:35.500 022 12532.67 -37.02 54894.35 88888.00 2012-01-22 19:10:35.625 022 12532.62 -37.00 54894.32 88888.00 2012-01-22 19:10:35.750 022 12532.58 -37.00 54894.28 88888.00 2012-01-22 19:10:35.875 022 12532.55 -37.02 54894.28 88888.00 2012-01-22 19:10:36.000 022 12532.55 -37.02 54894.30 88888.00 2012-01-22 19:10:36.125 022 12532.58 -37.05 54894.30 88888.00 2012-01-22 19:10:36.250 022 12532.55 -37.02 54894.30 88888.00 2012-01-22 19:10:36.375 022 12532.60 -37.00 54894.28 88888.00 2012-01-22 19:10:36.500 022 12532.58 -37.02 54894.25 88888.00 2012-01-22 19:10:36.625 022 12532.55 -37.02 54894.25 88888.00 2012-01-22 19:10:36.750 022 12532.58 -37.02 54894.25 88888.00 2012-01-22 19:10:36.875 022 12532.70 -37.02 54894.22 88888.00 2012-01-22 19:10:37.000 022 12532.65 -37.02 54894.22 88888.00 2012-01-22 19:10:37.125 022 12532.55 -37.00 54894.22 88888.00 2012-01-22 19:10:37.250 022 12532.50 -37.02 54894.25 88888.00 2012-01-22 19:10:37.375 022 12532.55 -37.02 54894.25 88888.00 2012-01-22 19:10:37.500 022 12532.58 -37.00 54894.20 88888.00 2012-01-22 19:10:37.625 022 12532.65 -36.98 54894.18 88888.00 2012-01-22 19:10:37.750 022 12532.67 -36.92 54894.12 88888.00 2012-01-22 19:10:37.875 022 12532.67 -36.92 54894.18 88888.00 2012-01-22 19:10:38.000 022 12532.70 -36.98 54894.12 88888.00 2012-01-22 19:10:38.125 022 12532.67 -36.95 54894.10 88888.00 2012-01-22 19:10:38.250 022 12532.62 -36.92 54894.12 88888.00 2012-01-22 19:10:38.375 022 12532.60 -36.90 54894.12 88888.00 2012-01-22 19:10:38.500 022 12532.55 -36.90 54894.12 88888.00 2012-01-22 19:10:38.625 022 12532.55 -36.88 54894.12 88888.00 2012-01-22 19:10:38.750 022 12532.62 -36.85 54894.12 88888.00 2012-01-22 19:10:38.875 022 12532.65 -36.83 54894.12 88888.00 2012-01-22 19:10:39.000 022 12532.65 -36.85 54894.10 88888.00 2012-01-22 19:10:39.125 022 12532.62 -36.88 54894.12 88888.00 2012-01-22 19:10:39.250 022 12532.62 -36.88 54894.15 88888.00 2012-01-22 19:10:39.375 022 12532.58 -36.88 54894.10 88888.00 2012-01-22 19:10:39.500 022 12532.58 -36.88 54894.07 88888.00 2012-01-22 19:10:39.625 022 12532.58 -36.88 54894.07 88888.00 2012-01-22 19:10:39.750 022 12532.55 -36.85 54894.10 88888.00 2012-01-22 19:10:39.875 022 12532.52 -36.83 54894.05 88888.00 2012-01-22 19:10:40.000 022 12532.58 -36.83 54894.05 88888.00 2012-01-22 19:10:40.125 022 12532.62 -36.83 54894.07 88888.00 2012-01-22 19:10:40.250 022 12532.65 -36.83 54894.05 88888.00 2012-01-22 19:10:40.375 022 12532.67 -36.83 54894.03 88888.00 2012-01-22 19:10:40.500 022 12532.60 -36.80 54894.03 88888.00 2012-01-22 19:10:40.625 022 12532.52 -36.80 54894.03 88888.00 2012-01-22 19:10:40.750 022 12532.50 -36.77 54894.00 88888.00 2012-01-22 19:10:40.875 022 12532.55 -36.77 54894.00 88888.00 2012-01-22 19:10:41.000 022 12532.60 -36.77 54893.97 88888.00 2012-01-22 19:10:41.125 022 12532.55 -36.77 54894.00 88888.00 2012-01-22 19:10:41.250 022 12532.52 -36.73 54894.00 88888.00 2012-01-22 19:10:41.375 022 12532.48 -36.75 54893.97 88888.00 2012-01-22 19:10:41.500 022 12532.45 -36.70 54894.00 88888.00 2012-01-22 19:10:41.625 022 12532.48 -36.70 54893.97 88888.00 2012-01-22 19:10:41.750 022 12532.50 -36.70 54893.97 88888.00 2012-01-22 19:10:41.875 022 12532.50 -36.67 54894.00 88888.00 2012-01-22 19:10:42.000 022 12532.50 -36.67 54893.95 88888.00 2012-01-22 19:10:42.125 022 12532.55 -36.65 54893.97 88888.00 2012-01-22 19:10:42.250 022 12532.55 -36.65 54894.00 88888.00 2012-01-22 19:10:42.375 022 12532.55 -36.62 54894.00 88888.00 2012-01-22 19:10:42.500 022 12532.55 -36.62 54894.00 88888.00 2012-01-22 19:10:42.625 022 12532.50 -36.65 54893.97 88888.00 2012-01-22 19:10:42.750 022 12532.48 -36.62 54893.95 88888.00 2012-01-22 19:10:42.875 022 12532.40 -36.65 54893.97 88888.00 2012-01-22 19:10:43.000 022 12532.42 -36.60 54893.93 88888.00 2012-01-22 19:10:43.125 022 12532.48 -36.58 54893.93 88888.00 2012-01-22 19:10:43.250 022 12532.42 -36.60 54893.95 88888.00 2012-01-22 19:10:43.375 022 12532.42 -36.58 54893.93 88888.00 2012-01-22 19:10:43.500 022 12532.50 -36.55 54893.93 88888.00 2012-01-22 19:10:43.625 022 12532.48 -36.60 54893.90 88888.00 2012-01-22 19:10:43.750 022 12532.38 -36.60 54893.90 88888.00 2012-01-22 19:10:43.875 022 12532.35 -36.58 54893.95 88888.00 2012-01-22 19:10:44.000 022 12532.35 -36.52 54893.90 88888.00 2012-01-22 19:10:44.125 022 12532.38 -36.50 54893.93 88888.00 2012-01-22 19:10:44.250 022 12532.27 -36.52 54893.90 88888.00 2012-01-22 19:10:44.375 022 12532.33 -36.50 54893.85 88888.00 2012-01-22 19:10:44.500 022 12532.30 -36.48 54893.88 88888.00 2012-01-22 19:10:44.625 022 12532.27 -36.48 54893.90 88888.00 2012-01-22 19:10:44.750 022 12532.23 -36.52 54893.88 88888.00 2012-01-22 19:10:44.875 022 12532.25 -36.50 54893.85 88888.00 2012-01-22 19:10:45.000 022 12532.25 -36.45 54893.82 88888.00 2012-01-22 19:10:45.125 022 12532.30 -36.45 54893.88 88888.00 2012-01-22 19:10:45.250 022 12532.33 -36.45 54893.88 88888.00 2012-01-22 19:10:45.375 022 12532.27 -36.45 54893.90 88888.00 2012-01-22 19:10:45.500 022 12532.27 -36.42 54893.88 88888.00 2012-01-22 19:10:45.625 022 12532.33 -36.42 54893.88 88888.00 2012-01-22 19:10:45.750 022 12532.30 -36.42 54893.85 88888.00 2012-01-22 19:10:45.875 022 12532.27 -36.40 54893.82 88888.00 2012-01-22 19:10:46.000 022 12532.25 -36.38 54893.85 88888.00 2012-01-22 19:10:46.125 022 12532.25 -36.33 54893.88 88888.00 2012-01-22 19:10:46.250 022 12532.20 -36.35 54893.85 88888.00 2012-01-22 19:10:46.375 022 12532.15 -36.33 54893.82 88888.00 2012-01-22 19:10:46.500 022 12532.15 -36.35 54893.82 88888.00 2012-01-22 19:10:46.625 022 12532.17 -36.35 54893.90 88888.00 2012-01-22 19:10:46.750 022 12532.15 -36.35 54893.88 88888.00 2012-01-22 19:10:46.875 022 12532.12 -36.30 54893.88 88888.00 2012-01-22 19:10:47.000 022 12532.15 -36.25 54893.88 88888.00 2012-01-22 19:10:47.125 022 12532.15 -36.25 54893.88 88888.00 2012-01-22 19:10:47.250 022 12532.10 -36.25 54893.85 88888.00 2012-01-22 19:10:47.375 022 12532.12 -36.27 54893.78 88888.00 2012-01-22 19:10:47.500 022 12532.10 -36.25 54893.82 88888.00 2012-01-22 19:10:47.625 022 12532.10 -36.23 54893.75 88888.00 2012-01-22 19:10:47.750 022 12532.08 -36.17 54893.80 88888.00 2012-01-22 19:10:47.875 022 12532.10 -36.17 54893.85 88888.00 2012-01-22 19:10:48.000 022 12532.12 -36.17 54893.82 88888.00 2012-01-22 19:10:48.125 022 12532.20 -36.15 54893.80 88888.00 2012-01-22 19:10:48.250 022 12532.20 -36.20 54893.82 88888.00 2012-01-22 19:10:48.375 022 12532.17 -36.17 54893.80 88888.00 2012-01-22 19:10:48.500 022 12532.17 -36.15 54893.80 88888.00 2012-01-22 19:10:48.625 022 12532.15 -36.12 54893.80 88888.00 2012-01-22 19:10:48.750 022 12532.08 -36.10 54893.82 88888.00 2012-01-22 19:10:48.875 022 12532.08 -36.10 54893.82 88888.00 2012-01-22 19:10:49.000 022 12532.02 -36.10 54893.82 88888.00 2012-01-22 19:10:49.125 022 12532.00 -36.08 54893.82 88888.00 2012-01-22 19:10:49.250 022 12532.00 -36.08 54893.82 88888.00 2012-01-22 19:10:49.375 022 12532.05 -36.05 54893.80 88888.00 2012-01-22 19:10:49.500 022 12532.00 -36.08 54893.80 88888.00 2012-01-22 19:10:49.625 022 12531.98 -36.05 54893.80 88888.00 2012-01-22 19:10:49.750 022 12531.98 -36.02 54893.80 88888.00 2012-01-22 19:10:49.875 022 12531.95 -36.00 54893.82 88888.00 2012-01-22 19:10:50.000 022 12531.95 -36.02 54893.80 88888.00 2012-01-22 19:10:50.125 022 12531.88 -36.00 54893.85 88888.00 2012-01-22 19:10:50.250 022 12531.88 -35.98 54893.82 88888.00 2012-01-22 19:10:50.375 022 12531.92 -35.95 54893.82 88888.00 2012-01-22 19:10:50.500 022 12531.92 -35.95 54893.82 88888.00 2012-01-22 19:10:50.625 022 12531.92 -35.95 54893.82 88888.00 2012-01-22 19:10:50.750 022 12531.88 -35.95 54893.85 88888.00 2012-01-22 19:10:50.875 022 12531.85 -35.92 54893.85 88888.00 2012-01-22 19:10:51.000 022 12531.85 -35.92 54893.85 88888.00 2012-01-22 19:10:51.125 022 12531.80 -35.90 54893.85 88888.00 2012-01-22 19:10:51.250 022 12531.70 -35.92 54893.85 88888.00 2012-01-22 19:10:51.375 022 12531.67 -35.90 54893.85 88888.00 2012-01-22 19:10:51.500 022 12531.60 -35.92 54893.82 88888.00 2012-01-22 19:10:51.625 022 12531.60 -35.92 54893.85 88888.00 2012-01-22 19:10:51.750 022 12531.60 -35.90 54893.88 88888.00 2012-01-22 19:10:51.875 022 12531.60 -35.88 54893.88 88888.00 2012-01-22 19:10:52.000 022 12531.55 -35.85 54893.82 88888.00 2012-01-22 19:10:52.125 022 12531.55 -35.90 54893.85 88888.00 2012-01-22 19:10:52.250 022 12531.50 -35.90 54893.85 88888.00 2012-01-22 19:10:52.375 022 12531.42 -35.90 54893.88 88888.00 2012-01-22 19:10:52.500 022 12531.33 -35.92 54893.88 88888.00 2012-01-22 19:10:52.625 022 12531.30 -35.90 54893.85 88888.00 2012-01-22 19:10:52.750 022 12531.27 -35.90 54893.88 88888.00 2012-01-22 19:10:52.875 022 12531.25 -35.88 54893.88 88888.00 2012-01-22 19:10:53.000 022 12531.25 -35.85 54893.85 88888.00 2012-01-22 19:10:53.125 022 12531.25 -35.85 54893.88 88888.00 2012-01-22 19:10:53.250 022 12531.25 -35.85 54893.90 88888.00 2012-01-22 19:10:53.375 022 12531.20 -35.83 54893.88 88888.00 2012-01-22 19:10:53.500 022 12531.12 -35.85 54893.85 88888.00 2012-01-22 19:10:53.625 022 12531.15 -35.83 54893.88 88888.00 2012-01-22 19:10:53.750 022 12531.08 -35.83 54893.88 88888.00 2012-01-22 19:10:53.875 022 12531.05 -35.83 54893.88 88888.00 2012-01-22 19:10:54.000 022 12531.12 -35.80 54893.88 88888.00 2012-01-22 19:10:54.125 022 12531.10 -35.75 54893.88 88888.00 2012-01-22 19:10:54.250 022 12531.00 -35.73 54893.93 88888.00 2012-01-22 19:10:54.375 022 12531.00 -35.70 54893.90 88888.00 2012-01-22 19:10:54.500 022 12530.98 -35.70 54893.90 88888.00 2012-01-22 19:10:54.625 022 12530.92 -35.70 54893.93 88888.00 2012-01-22 19:10:54.750 022 12530.83 -35.70 54893.90 88888.00 2012-01-22 19:10:54.875 022 12530.80 -35.67 54893.88 88888.00 2012-01-22 19:10:55.000 022 12530.77 -35.70 54893.93 88888.00 2012-01-22 19:10:55.125 022 12530.73 -35.67 54893.93 88888.00 2012-01-22 19:10:55.250 022 12530.70 -35.62 54893.93 88888.00 2012-01-22 19:10:55.375 022 12530.75 -35.60 54893.95 88888.00 2012-01-22 19:10:55.500 022 12530.73 -35.58 54893.93 88888.00 2012-01-22 19:10:55.625 022 12530.65 -35.58 54893.93 88888.00 2012-01-22 19:10:55.750 022 12530.60 -35.55 54893.93 88888.00 2012-01-22 19:10:55.875 022 12530.60 -35.52 54893.88 88888.00 2012-01-22 19:10:56.000 022 12530.62 -35.50 54893.93 88888.00 2012-01-22 19:10:56.125 022 12530.58 -35.48 54893.93 88888.00 2012-01-22 19:10:56.250 022 12530.55 -35.48 54893.90 88888.00 2012-01-22 19:10:56.375 022 12530.55 -35.45 54893.90 88888.00 2012-01-22 19:10:56.500 022 12530.50 -35.40 54893.90 88888.00 2012-01-22 19:10:56.625 022 12530.42 -35.38 54893.93 88888.00 2012-01-22 19:10:56.750 022 12530.35 -35.40 54893.90 88888.00 2012-01-22 19:10:56.875 022 12530.33 -35.38 54893.93 88888.00 2012-01-22 19:10:57.000 022 12530.35 -35.33 54893.93 88888.00 2012-01-22 19:10:57.125 022 12530.35 -35.33 54893.90 88888.00 2012-01-22 19:10:57.250 022 12530.25 -35.33 54893.95 88888.00 2012-01-22 19:10:57.375 022 12530.25 -35.25 54893.97 88888.00 2012-01-22 19:10:57.500 022 12530.27 -35.23 54893.97 88888.00 2012-01-22 19:10:57.625 022 12530.30 -35.20 54893.93 88888.00 2012-01-22 19:10:57.750 022 12530.30 -35.20 54893.95 88888.00 2012-01-22 19:10:57.875 022 12530.27 -35.17 54893.95 88888.00 2012-01-22 19:10:58.000 022 12530.25 -35.17 54893.93 88888.00 2012-01-22 19:10:58.125 022 12530.17 -35.17 54893.93 88888.00 2012-01-22 19:10:58.250 022 12530.12 -35.15 54893.93 88888.00 2012-01-22 19:10:58.375 022 12530.12 -35.10 54893.93 88888.00 2012-01-22 19:10:58.500 022 12530.12 -35.08 54893.93 88888.00 2012-01-22 19:10:58.625 022 12530.17 -35.08 54893.93 88888.00 2012-01-22 19:10:58.750 022 12530.15 -35.02 54893.93 88888.00 2012-01-22 19:10:58.875 022 12530.12 -35.00 54893.95 88888.00 2012-01-22 19:10:59.000 022 12530.15 -35.00 54893.90 88888.00 2012-01-22 19:10:59.125 022 12530.12 -34.98 54893.93 88888.00 2012-01-22 19:10:59.250 022 12530.02 -34.95 54893.95 88888.00 2012-01-22 19:10:59.375 022 12530.00 -34.92 54893.95 88888.00 2012-01-22 19:10:59.500 022 12530.00 -34.92 54893.93 88888.00 2012-01-22 19:10:59.625 022 12529.98 -34.90 54893.93 88888.00 2012-01-22 19:10:59.750 022 12529.92 -34.88 54893.93 88888.00 2012-01-22 19:10:59.875 022 12529.98 -34.83 54893.95 88888.00 2012-01-22 19:11:00.000 022 12530.02 -34.80 54893.93 88888.00 2012-01-22 19:11:00.125 022 12529.95 -34.80 54893.97 88888.00 2012-01-22 19:11:00.250 022 12529.88 -34.77 54893.95 88888.00 2012-01-22 19:11:00.375 022 12529.92 -34.70 54893.95 88888.00 2012-01-22 19:11:00.500 022 12529.95 -34.67 54893.97 88888.00 2012-01-22 19:11:00.625 022 12529.90 -34.67 54893.95 88888.00 2012-01-22 19:11:00.750 022 12529.90 -34.70 54893.95 88888.00 2012-01-22 19:11:00.875 022 12529.90 -34.67 54893.97 88888.00 2012-01-22 19:11:01.000 022 12529.92 -34.65 54893.93 88888.00 2012-01-22 19:11:01.125 022 12529.88 -34.60 54893.93 88888.00 2012-01-22 19:11:01.250 022 12529.83 -34.60 54893.93 88888.00 2012-01-22 19:11:01.375 022 12529.83 -34.58 54893.90 88888.00 2012-01-22 19:11:01.500 022 12529.88 -34.55 54893.90 88888.00 2012-01-22 19:11:01.625 022 12529.85 -34.52 54893.90 88888.00 2012-01-22 19:11:01.750 022 12529.80 -34.48 54893.95 88888.00 2012-01-22 19:11:01.875 022 12529.77 -34.48 54893.93 88888.00 2012-01-22 19:11:02.000 022 12529.80 -34.48 54893.90 88888.00 2012-01-22 19:11:02.125 022 12529.77 -34.45 54893.93 88888.00 2012-01-22 19:11:02.250 022 12529.70 -34.42 54893.88 88888.00 2012-01-22 19:11:02.375 022 12529.67 -34.38 54893.90 88888.00 2012-01-22 19:11:02.500 022 12529.70 -34.35 54893.90 88888.00 2012-01-22 19:11:02.625 022 12529.65 -34.33 54893.93 88888.00 2012-01-22 19:11:02.750 022 12529.58 -34.27 54893.93 88888.00 2012-01-22 19:11:02.875 022 12529.58 -34.25 54893.93 88888.00 2012-01-22 19:11:03.000 022 12529.60 -34.27 54893.90 88888.00 2012-01-22 19:11:03.125 022 12529.55 -34.27 54893.95 88888.00 2012-01-22 19:11:03.250 022 12529.48 -34.25 54893.97 88888.00 2012-01-22 19:11:03.375 022 12529.45 -34.25 54893.93 88888.00 2012-01-22 19:11:03.500 022 12529.52 -34.23 54893.90 88888.00 2012-01-22 19:11:03.625 022 12529.52 -34.20 54893.88 88888.00 2012-01-22 19:11:03.750 022 12529.45 -34.12 54893.90 88888.00 2012-01-22 19:11:03.875 022 12529.35 -34.12 54893.93 88888.00 2012-01-22 19:11:04.000 022 12529.33 -34.10 54893.90 88888.00 2012-01-22 19:11:04.125 022 12529.30 -34.10 54893.93 88888.00 2012-01-22 19:11:04.250 022 12529.27 -34.12 54893.90 88888.00 2012-01-22 19:11:04.375 022 12529.33 -34.05 54893.93 88888.00 2012-01-22 19:11:04.500 022 12529.33 -34.00 54893.93 88888.00 2012-01-22 19:11:04.625 022 12529.30 -34.02 54893.90 88888.00 2012-01-22 19:11:04.750 022 12529.25 -34.00 54893.90 88888.00 2012-01-22 19:11:04.875 022 12529.20 -33.98 54893.93 88888.00 2012-01-22 19:11:05.000 022 12529.17 -33.95 54893.93 88888.00 2012-01-22 19:11:05.125 022 12529.17 -33.95 54893.90 88888.00 2012-01-22 19:11:05.250 022 12529.17 -33.90 54893.93 88888.00 2012-01-22 19:11:05.375 022 12529.15 -33.83 54893.95 88888.00 2012-01-22 19:11:05.500 022 12529.23 -33.83 54893.90 88888.00 2012-01-22 19:11:05.625 022 12529.27 -33.83 54893.93 88888.00 2012-01-22 19:11:05.750 022 12529.25 -33.83 54893.93 88888.00 2012-01-22 19:11:05.875 022 12529.17 -33.83 54893.95 88888.00 2012-01-22 19:11:06.000 022 12529.17 -33.80 54893.93 88888.00 2012-01-22 19:11:06.125 022 12529.17 -33.75 54893.93 88888.00 2012-01-22 19:11:06.250 022 12529.10 -33.70 54893.95 88888.00 2012-01-22 19:11:06.375 022 12529.05 -33.70 54893.95 88888.00 2012-01-22 19:11:06.500 022 12529.08 -33.65 54893.95 88888.00 2012-01-22 19:11:06.625 022 12529.05 -33.60 54893.95 88888.00 2012-01-22 19:11:06.750 022 12529.10 -33.60 54893.97 88888.00 2012-01-22 19:11:06.875 022 12529.10 -33.60 54893.97 88888.00 2012-01-22 19:11:07.000 022 12529.05 -33.58 54893.95 88888.00 2012-01-22 19:11:07.125 022 12529.08 -33.52 54893.97 88888.00 2012-01-22 19:11:07.250 022 12529.10 -33.50 54893.97 88888.00 2012-01-22 19:11:07.375 022 12529.05 -33.50 54893.97 88888.00 2012-01-22 19:11:07.500 022 12528.92 -33.50 54893.97 88888.00 2012-01-22 19:11:07.625 022 12528.85 -33.48 54893.95 88888.00 2012-01-22 19:11:07.750 022 12528.83 -33.45 54894.00 88888.00 2012-01-22 19:11:07.875 022 12528.85 -33.42 54893.95 88888.00 2012-01-22 19:11:08.000 022 12528.88 -33.42 54893.95 88888.00 2012-01-22 19:11:08.125 022 12528.85 -33.40 54893.95 88888.00 2012-01-22 19:11:08.250 022 12528.70 -33.38 54894.00 88888.00 2012-01-22 19:11:08.375 022 12528.67 -33.33 54894.00 88888.00 2012-01-22 19:11:08.500 022 12528.67 -33.30 54894.00 88888.00 2012-01-22 19:11:08.625 022 12528.70 -33.27 54894.00 88888.00 2012-01-22 19:11:08.750 022 12528.75 -33.27 54894.00 88888.00 2012-01-22 19:11:08.875 022 12528.73 -33.30 54893.97 88888.00 2012-01-22 19:11:09.000 022 12528.62 -33.23 54893.97 88888.00 2012-01-22 19:11:09.125 022 12528.60 -33.20 54893.97 88888.00 2012-01-22 19:11:09.250 022 12528.60 -33.15 54893.97 88888.00 2012-01-22 19:11:09.375 022 12528.58 -33.12 54893.97 88888.00 2012-01-22 19:11:09.500 022 12528.58 -33.08 54893.97 88888.00 2012-01-22 19:11:09.625 022 12528.52 -33.08 54894.00 88888.00 2012-01-22 19:11:09.750 022 12528.45 -33.05 54893.97 88888.00 2012-01-22 19:11:09.875 022 12528.42 -33.05 54894.05 88888.00 2012-01-22 19:11:10.000 022 12528.40 -33.05 54894.00 88888.00 2012-01-22 19:11:10.125 022 12528.35 -32.98 54894.03 88888.00 2012-01-22 19:11:10.250 022 12528.27 -32.98 54894.03 88888.00 2012-01-22 19:11:10.375 022 12528.25 -32.92 54894.03 88888.00 2012-01-22 19:11:10.500 022 12528.25 -32.90 54894.00 88888.00 2012-01-22 19:11:10.625 022 12528.23 -32.88 54894.05 88888.00 2012-01-22 19:11:10.750 022 12528.25 -32.85 54894.05 88888.00 2012-01-22 19:11:10.875 022 12528.20 -32.85 54894.05 88888.00 2012-01-22 19:11:11.000 022 12528.17 -32.85 54894.03 88888.00 2012-01-22 19:11:11.125 022 12528.17 -32.83 54894.05 88888.00 2012-01-22 19:11:11.250 022 12528.15 -32.77 54894.07 88888.00 2012-01-22 19:11:11.375 022 12528.17 -32.75 54894.05 88888.00 2012-01-22 19:11:11.500 022 12528.10 -32.73 54894.05 88888.00 2012-01-22 19:11:11.625 022 12528.05 -32.70 54894.07 88888.00 2012-01-22 19:11:11.750 022 12528.05 -32.73 54894.10 88888.00 2012-01-22 19:11:11.875 022 12528.02 -32.75 54894.05 88888.00 2012-01-22 19:11:12.000 022 12528.00 -32.70 54894.05 88888.00 2012-01-22 19:11:12.125 022 12527.98 -32.67 54894.05 88888.00 2012-01-22 19:11:12.250 022 12527.98 -32.67 54894.07 88888.00 2012-01-22 19:11:12.375 022 12528.02 -32.62 54894.07 88888.00 2012-01-22 19:11:12.500 022 12527.98 -32.62 54894.10 88888.00 2012-01-22 19:11:12.625 022 12527.92 -32.60 54894.07 88888.00 2012-01-22 19:11:12.750 022 12527.85 -32.60 54894.07 88888.00 2012-01-22 19:11:12.875 022 12527.88 -32.58 54894.07 88888.00 2012-01-22 19:11:13.000 022 12527.90 -32.52 54894.10 88888.00 2012-01-22 19:11:13.125 022 12527.88 -32.50 54894.10 88888.00 2012-01-22 19:11:13.250 022 12527.75 -32.55 54894.15 88888.00 2012-01-22 19:11:13.375 022 12527.77 -32.55 54894.12 88888.00 2012-01-22 19:11:13.500 022 12527.80 -32.50 54894.07 88888.00 2012-01-22 19:11:13.625 022 12527.75 -32.42 54894.10 88888.00 2012-01-22 19:11:13.750 022 12527.67 -32.40 54894.12 88888.00 2012-01-22 19:11:13.875 022 12527.73 -32.40 54894.07 88888.00 2012-01-22 19:11:14.000 022 12527.80 -32.38 54894.10 88888.00 2012-01-22 19:11:14.125 022 12527.75 -32.38 54894.10 88888.00 2012-01-22 19:11:14.250 022 12527.67 -32.35 54894.10 88888.00 2012-01-22 19:11:14.375 022 12527.70 -32.33 54894.12 88888.00 2012-01-22 19:11:14.500 022 12527.67 -32.33 54894.07 88888.00 2012-01-22 19:11:14.625 022 12527.60 -32.30 54894.12 88888.00 2012-01-22 19:11:14.750 022 12527.55 -32.27 54894.12 88888.00 2012-01-22 19:11:14.875 022 12527.58 -32.25 54894.12 88888.00 2012-01-22 19:11:15.000 022 12527.50 -32.25 54894.12 88888.00 2012-01-22 19:11:15.125 022 12527.45 -32.25 54894.18 88888.00 2012-01-22 19:11:15.250 022 12527.42 -32.25 54894.15 88888.00 2012-01-22 19:11:15.375 022 12527.45 -32.23 54894.15 88888.00 2012-01-22 19:11:15.500 022 12527.40 -32.17 54894.12 88888.00 2012-01-22 19:11:15.625 022 12527.38 -32.17 54894.15 88888.00 2012-01-22 19:11:15.750 022 12527.42 -32.17 54894.15 88888.00 2012-01-22 19:11:15.875 022 12527.48 -32.12 54894.15 88888.00 2012-01-22 19:11:16.000 022 12527.45 -32.12 54894.15 88888.00 2012-01-22 19:11:16.125 022 12527.42 -32.12 54894.15 88888.00 2012-01-22 19:11:16.250 022 12527.33 -32.08 54894.15 88888.00 2012-01-22 19:11:16.375 022 12527.38 -32.02 54894.18 88888.00 2012-01-22 19:11:16.500 022 12527.38 -32.00 54894.18 88888.00 2012-01-22 19:11:16.625 022 12527.33 -32.05 54894.15 88888.00 2012-01-22 19:11:16.750 022 12527.25 -32.05 54894.12 88888.00 2012-01-22 19:11:16.875 022 12527.23 -32.02 54894.12 88888.00 2012-01-22 19:11:17.000 022 12527.27 -31.98 54894.15 88888.00 2012-01-22 19:11:17.125 022 12527.30 -31.98 54894.20 88888.00 2012-01-22 19:11:17.250 022 12527.27 -31.95 54894.15 88888.00 2012-01-22 19:11:17.375 022 12527.33 -31.95 54894.15 88888.00 2012-01-22 19:11:17.500 022 12527.35 -31.95 54894.12 88888.00 2012-01-22 19:11:17.625 022 12527.38 -31.93 54894.15 88888.00 2012-01-22 19:11:17.750 022 12527.33 -31.93 54894.15 88888.00 2012-01-22 19:11:17.875 022 12527.27 -31.88 54894.18 88888.00 2012-01-22 19:11:18.000 022 12527.23 -31.90 54894.18 88888.00 2012-01-22 19:11:18.125 022 12527.20 -31.88 54894.20 88888.00 2012-01-22 19:11:18.250 022 12527.15 -31.88 54894.20 88888.00 2012-01-22 19:11:18.375 022 12527.20 -31.85 54894.18 88888.00 2012-01-22 19:11:18.500 022 12527.17 -31.82 54894.18 88888.00 2012-01-22 19:11:18.625 022 12527.10 -31.82 54894.18 88888.00 2012-01-22 19:11:18.750 022 12527.12 -31.80 54894.18 88888.00 2012-01-22 19:11:18.875 022 12527.08 -31.80 54894.20 88888.00 2012-01-22 19:11:19.000 022 12527.00 -31.80 54894.20 88888.00 2012-01-22 19:11:19.125 022 12527.02 -31.77 54894.20 88888.00 2012-01-22 19:11:19.250 022 12526.98 -31.73 54894.25 88888.00 2012-01-22 19:11:19.375 022 12527.05 -31.68 54894.25 88888.00 2012-01-22 19:11:19.500 022 12527.10 -31.70 54894.25 88888.00 2012-01-22 19:11:19.625 022 12527.08 -31.73 54894.18 88888.00 2012-01-22 19:11:19.750 022 12527.05 -31.70 54894.15 88888.00 2012-01-22 19:11:19.875 022 12527.08 -31.68 54894.20 88888.00 2012-01-22 19:11:20.000 022 12527.08 -31.65 54894.18 88888.00 2012-01-22 19:11:20.125 022 12527.02 -31.68 54894.20 88888.00 2012-01-22 19:11:20.250 022 12526.95 -31.65 54894.18 88888.00 2012-01-22 19:11:20.375 022 12526.95 -31.62 54894.18 88888.00 2012-01-22 19:11:20.500 022 12526.88 -31.60 54894.20 88888.00 2012-01-22 19:11:20.625 022 12526.85 -31.60 54894.22 88888.00 2012-01-22 19:11:20.750 022 12526.85 -31.57 54894.25 88888.00 2012-01-22 19:11:20.875 022 12526.83 -31.55 54894.25 88888.00 2012-01-22 19:11:21.000 022 12526.85 -31.57 54894.20 88888.00 2012-01-22 19:11:21.125 022 12526.90 -31.55 54894.20 88888.00 2012-01-22 19:11:21.250 022 12526.88 -31.52 54894.22 88888.00 2012-01-22 19:11:21.375 022 12526.80 -31.52 54894.18 88888.00 2012-01-22 19:11:21.500 022 12526.70 -31.52 54894.18 88888.00 2012-01-22 19:11:21.625 022 12526.67 -31.52 54894.20 88888.00 2012-01-22 19:11:21.750 022 12526.65 -31.52 54894.20 88888.00 2012-01-22 19:11:21.875 022 12526.65 -31.52 54894.20 88888.00 2012-01-22 19:11:22.000 022 12526.67 -31.52 54894.20 88888.00 2012-01-22 19:11:22.125 022 12526.65 -31.52 54894.22 88888.00 2012-01-22 19:11:22.250 022 12526.52 -31.55 54894.22 88888.00 2012-01-22 19:11:22.375 022 12526.48 -31.55 54894.25 88888.00 2012-01-22 19:11:22.500 022 12526.50 -31.55 54894.25 88888.00 2012-01-22 19:11:22.625 022 12526.52 -31.52 54894.25 88888.00 2012-01-22 19:11:22.750 022 12526.55 -31.50 54894.25 88888.00 2012-01-22 19:11:22.875 022 12526.48 -31.50 54894.22 88888.00 2012-01-22 19:11:23.000 022 12526.45 -31.48 54894.25 88888.00 2012-01-22 19:11:23.125 022 12526.45 -31.48 54894.28 88888.00 2012-01-22 19:11:23.250 022 12526.40 -31.50 54894.28 88888.00 2012-01-22 19:11:23.375 022 12526.38 -31.50 54894.30 88888.00 2012-01-22 19:11:23.500 022 12526.30 -31.48 54894.28 88888.00 2012-01-22 19:11:23.625 022 12526.27 -31.45 54894.25 88888.00 2012-01-22 19:11:23.750 022 12526.33 -31.45 54894.30 88888.00 2012-01-22 19:11:23.875 022 12526.25 -31.45 54894.30 88888.00 2012-01-22 19:11:24.000 022 12526.17 -31.43 54894.28 88888.00 2012-01-22 19:11:24.125 022 12526.15 -31.40 54894.30 88888.00 2012-01-22 19:11:24.250 022 12526.12 -31.43 54894.30 88888.00 2012-01-22 19:11:24.375 022 12526.12 -31.40 54894.30 88888.00 2012-01-22 19:11:24.500 022 12526.05 -31.40 54894.30 88888.00 2012-01-22 19:11:24.625 022 12526.00 -31.38 54894.30 88888.00 2012-01-22 19:11:24.750 022 12526.00 -31.35 54894.28 88888.00 2012-01-22 19:11:24.875 022 12526.05 -31.35 54894.32 88888.00 2012-01-22 19:11:25.000 022 12526.05 -31.32 54894.30 88888.00 2012-01-22 19:11:25.125 022 12526.00 -31.32 54894.32 88888.00 2012-01-22 19:11:25.250 022 12525.95 -31.32 54894.32 88888.00 2012-01-22 19:11:25.375 022 12525.88 -31.30 54894.30 88888.00 2012-01-22 19:11:25.500 022 12525.85 -31.32 54894.35 88888.00 2012-01-22 19:11:25.625 022 12525.83 -31.35 54894.35 88888.00 2012-01-22 19:11:25.750 022 12525.83 -31.35 54894.32 88888.00 2012-01-22 19:11:25.875 022 12525.80 -31.32 54894.30 88888.00 2012-01-22 19:11:26.000 022 12525.77 -31.32 54894.30 88888.00 2012-01-22 19:11:26.125 022 12525.77 -31.32 54894.38 88888.00 2012-01-22 19:11:26.250 022 12525.83 -31.32 54894.38 88888.00 2012-01-22 19:11:26.375 022 12525.85 -31.30 54894.35 88888.00 2012-01-22 19:11:26.500 022 12525.75 -31.30 54894.32 88888.00 2012-01-22 19:11:26.625 022 12525.62 -31.27 54894.35 88888.00 2012-01-22 19:11:26.750 022 12525.60 -31.30 54894.35 88888.00 2012-01-22 19:11:26.875 022 12525.62 -31.27 54894.38 88888.00 2012-01-22 19:11:27.000 022 12525.65 -31.23 54894.40 88888.00 2012-01-22 19:11:27.125 022 12525.60 -31.23 54894.40 88888.00 2012-01-22 19:11:27.250 022 12525.62 -31.20 54894.35 88888.00 2012-01-22 19:11:27.375 022 12525.67 -31.23 54894.38 88888.00 2012-01-22 19:11:27.500 022 12525.60 -31.23 54894.38 88888.00 2012-01-22 19:11:27.625 022 12525.50 -31.20 54894.38 88888.00 2012-01-22 19:11:27.750 022 12525.52 -31.23 54894.38 88888.00 2012-01-22 19:11:27.875 022 12525.52 -31.20 54894.38 88888.00 2012-01-22 19:11:28.000 022 12525.50 -31.20 54894.38 88888.00 2012-01-22 19:11:28.125 022 12525.48 -31.20 54894.38 88888.00 2012-01-22 19:11:28.250 022 12525.50 -31.23 54894.40 88888.00 2012-01-22 19:11:28.375 022 12525.52 -31.23 54894.40 88888.00 2012-01-22 19:11:28.500 022 12525.48 -31.20 54894.43 88888.00 2012-01-22 19:11:28.625 022 12525.42 -31.18 54894.43 88888.00 2012-01-22 19:11:28.750 022 12525.48 -31.18 54894.40 88888.00 2012-01-22 19:11:28.875 022 12525.52 -31.20 54894.43 88888.00 2012-01-22 19:11:29.000 022 12525.50 -31.20 54894.43 88888.00 2012-01-22 19:11:29.125 022 12525.48 -31.18 54894.45 88888.00 2012-01-22 19:11:29.250 022 12525.38 -31.20 54894.45 88888.00 2012-01-22 19:11:29.375 022 12525.30 -31.18 54894.43 88888.00 2012-01-22 19:11:29.500 022 12525.30 -31.18 54894.43 88888.00 2012-01-22 19:11:29.625 022 12525.30 -31.15 54894.43 88888.00 2012-01-22 19:11:29.750 022 12525.25 -31.15 54894.45 88888.00 2012-01-22 19:11:29.875 022 12525.17 -31.15 54894.45 88888.00 2012-01-22 19:11:30.000 022 12525.15 -31.15 54894.43 88888.00 2012-01-22 19:11:30.125 022 12525.17 -31.12 54894.43 88888.00 2012-01-22 19:11:30.250 022 12525.08 -31.15 54894.47 88888.00 2012-01-22 19:11:30.375 022 12525.05 -31.12 54894.45 88888.00 2012-01-22 19:11:30.500 022 12525.02 -31.12 54894.45 88888.00 2012-01-22 19:11:30.625 022 12525.05 -31.12 54894.47 88888.00 2012-01-22 19:11:30.750 022 12525.08 -31.12 54894.47 88888.00 2012-01-22 19:11:30.875 022 12525.08 -31.12 54894.47 88888.00 2012-01-22 19:11:31.000 022 12525.05 -31.12 54894.45 88888.00 2012-01-22 19:11:31.125 022 12524.92 -31.10 54894.47 88888.00 2012-01-22 19:11:31.250 022 12524.85 -31.10 54894.50 88888.00 2012-01-22 19:11:31.375 022 12524.88 -31.05 54894.47 88888.00 2012-01-22 19:11:31.500 022 12524.85 -31.07 54894.50 88888.00 2012-01-22 19:11:31.625 022 12524.83 -31.07 54894.50 88888.00 2012-01-22 19:11:31.750 022 12524.77 -31.07 54894.50 88888.00 2012-01-22 19:11:31.875 022 12524.77 -31.02 54894.53 88888.00 2012-01-22 19:11:32.000 022 12524.77 -31.02 54894.50 88888.00 2012-01-22 19:11:32.125 022 12524.75 -31.05 54894.50 88888.00 2012-01-22 19:11:32.250 022 12524.67 -31.07 54894.50 88888.00 2012-01-22 19:11:32.375 022 12524.70 -31.05 54894.50 88888.00 2012-01-22 19:11:32.500 022 12524.62 -31.05 54894.50 88888.00 2012-01-22 19:11:32.625 022 12524.55 -31.05 54894.55 88888.00 2012-01-22 19:11:32.750 022 12524.58 -31.05 54894.55 88888.00 2012-01-22 19:11:32.875 022 12524.58 -31.05 54894.55 88888.00 2012-01-22 19:11:33.000 022 12524.50 -31.05 54894.53 88888.00 2012-01-22 19:11:33.125 022 12524.55 -31.02 54894.53 88888.00 2012-01-22 19:11:33.250 022 12524.50 -31.05 54894.57 88888.00 2012-01-22 19:11:33.375 022 12524.45 -31.07 54894.57 88888.00 2012-01-22 19:11:33.500 022 12524.40 -31.05 54894.60 88888.00 2012-01-22 19:11:33.625 022 12524.38 -31.05 54894.57 88888.00 2012-01-22 19:11:33.750 022 12524.33 -31.05 54894.57 88888.00 2012-01-22 19:11:33.875 022 12524.30 -31.05 54894.57 88888.00 2012-01-22 19:11:34.000 022 12524.23 -31.02 54894.60 88888.00 2012-01-22 19:11:34.125 022 12524.20 -31.02 54894.60 88888.00 2012-01-22 19:11:34.250 022 12524.23 -31.00 54894.65 88888.00 2012-01-22 19:11:34.375 022 12524.27 -31.02 54894.62 88888.00 2012-01-22 19:11:34.500 022 12524.30 -31.02 54894.62 88888.00 2012-01-22 19:11:34.625 022 12524.17 -31.05 54894.62 88888.00 2012-01-22 19:11:34.750 022 12524.05 -31.00 54894.65 88888.00 2012-01-22 19:11:34.875 022 12524.02 -31.00 54894.65 88888.00 2012-01-22 19:11:35.000 022 12524.05 -31.00 54894.60 88888.00 2012-01-22 19:11:35.125 022 12524.02 -30.98 54894.60 88888.00 2012-01-22 19:11:35.250 022 12524.00 -31.00 54894.62 88888.00 2012-01-22 19:11:35.375 022 12524.05 -30.98 54894.65 88888.00 2012-01-22 19:11:35.500 022 12524.02 -30.93 54894.65 88888.00 2012-01-22 19:11:35.625 022 12524.00 -30.95 54894.60 88888.00 2012-01-22 19:11:35.750 022 12524.00 -30.95 54894.60 88888.00 2012-01-22 19:11:35.875 022 12523.92 -30.90 54894.65 88888.00 2012-01-22 19:11:36.000 022 12523.90 -30.88 54894.68 88888.00 2012-01-22 19:11:36.125 022 12523.90 -30.90 54894.68 88888.00 2012-01-22 19:11:36.250 022 12523.85 -30.95 54894.68 88888.00 2012-01-22 19:11:36.375 022 12523.88 -30.93 54894.65 88888.00 2012-01-22 19:11:36.500 022 12523.88 -30.88 54894.65 88888.00 2012-01-22 19:11:36.625 022 12523.88 -30.88 54894.70 88888.00 2012-01-22 19:11:36.750 022 12523.88 -30.88 54894.72 88888.00 2012-01-22 19:11:36.875 022 12523.90 -30.88 54894.70 88888.00 2012-01-22 19:11:37.000 022 12523.85 -30.85 54894.70 88888.00 2012-01-22 19:11:37.125 022 12523.80 -30.85 54894.72 88888.00 2012-01-22 19:11:37.250 022 12523.77 -30.85 54894.70 88888.00 2012-01-22 19:11:37.375 022 12523.80 -30.85 54894.70 88888.00 2012-01-22 19:11:37.500 022 12523.75 -30.82 54894.75 88888.00 2012-01-22 19:11:37.625 022 12523.70 -30.85 54894.75 88888.00 2012-01-22 19:11:37.750 022 12523.62 -30.82 54894.72 88888.00 2012-01-22 19:11:37.875 022 12523.60 -30.82 54894.72 88888.00 2012-01-22 19:11:38.000 022 12523.65 -30.80 54894.75 88888.00 2012-01-22 19:11:38.125 022 12523.65 -30.80 54894.78 88888.00 2012-01-22 19:11:38.250 022 12523.65 -30.82 54894.78 88888.00 2012-01-22 19:11:38.375 022 12523.62 -30.80 54894.75 88888.00 2012-01-22 19:11:38.500 022 12523.55 -30.77 54894.75 88888.00 2012-01-22 19:11:38.625 022 12523.55 -30.75 54894.78 88888.00 2012-01-22 19:11:38.750 022 12523.55 -30.75 54894.78 88888.00 2012-01-22 19:11:38.875 022 12523.52 -30.80 54894.78 88888.00 2012-01-22 19:11:39.000 022 12523.48 -30.82 54894.78 88888.00 2012-01-22 19:11:39.125 022 12523.48 -30.80 54894.78 88888.00 2012-01-22 19:11:39.250 022 12523.42 -30.77 54894.78 88888.00 2012-01-22 19:11:39.375 022 12523.40 -30.73 54894.78 88888.00 2012-01-22 19:11:39.500 022 12523.42 -30.75 54894.78 88888.00 2012-01-22 19:11:39.625 022 12523.42 -30.75 54894.78 88888.00 2012-01-22 19:11:39.750 022 12523.42 -30.73 54894.80 88888.00 2012-01-22 19:11:39.875 022 12523.40 -30.73 54894.80 88888.00 2012-01-22 19:11:40.000 022 12523.42 -30.70 54894.78 88888.00 2012-01-22 19:11:40.125 022 12523.42 -30.68 54894.80 88888.00 2012-01-22 19:11:40.250 022 12523.35 -30.73 54894.82 88888.00 2012-01-22 19:11:40.375 022 12523.35 -30.75 54894.82 88888.00 2012-01-22 19:11:40.500 022 12523.35 -30.77 54894.80 88888.00 2012-01-22 19:11:40.625 022 12523.38 -30.75 54894.85 88888.00 2012-01-22 19:11:40.750 022 12523.35 -30.70 54894.85 88888.00 2012-01-22 19:11:40.875 022 12523.30 -30.73 54894.85 88888.00 2012-01-22 19:11:41.000 022 12523.27 -30.75 54894.82 88888.00 2012-01-22 19:11:41.125 022 12523.23 -30.75 54894.82 88888.00 2012-01-22 19:11:41.250 022 12523.23 -30.75 54894.85 88888.00 2012-01-22 19:11:41.375 022 12523.23 -30.68 54894.88 88888.00 2012-01-22 19:11:41.500 022 12523.23 -30.70 54894.85 88888.00 2012-01-22 19:11:41.625 022 12523.20 -30.70 54894.85 88888.00 2012-01-22 19:11:41.750 022 12523.15 -30.75 54894.82 88888.00 2012-01-22 19:11:41.875 022 12523.20 -30.73 54894.85 88888.00 2012-01-22 19:11:42.000 022 12523.20 -30.75 54894.85 88888.00 2012-01-22 19:11:42.125 022 12523.10 -30.75 54894.88 88888.00 2012-01-22 19:11:42.250 022 12523.00 -30.73 54894.90 88888.00 2012-01-22 19:11:42.375 022 12523.00 -30.73 54894.90 88888.00 2012-01-22 19:11:42.500 022 12522.98 -30.75 54894.88 88888.00 2012-01-22 19:11:42.625 022 12522.98 -30.68 54894.90 88888.00 2012-01-22 19:11:42.750 022 12523.02 -30.70 54894.93 88888.00 2012-01-22 19:11:42.875 022 12523.02 -30.70 54894.90 88888.00 2012-01-22 19:11:43.000 022 12523.08 -30.68 54894.93 88888.00 2012-01-22 19:11:43.125 022 12523.02 -30.68 54894.95 88888.00 2012-01-22 19:11:43.250 022 12522.95 -30.68 54894.95 88888.00 2012-01-22 19:11:43.375 022 12522.95 -30.65 54894.95 88888.00 2012-01-22 19:11:43.500 022 12522.98 -30.65 54894.93 88888.00 2012-01-22 19:11:43.625 022 12522.95 -30.65 54894.93 88888.00 2012-01-22 19:11:43.750 022 12522.88 -30.62 54894.95 88888.00 2012-01-22 19:11:43.875 022 12522.85 -30.60 54894.97 88888.00 2012-01-22 19:11:44.000 022 12522.75 -30.62 54894.95 88888.00 2012-01-22 19:11:44.125 022 12522.70 -30.60 54894.97 88888.00 2012-01-22 19:11:44.250 022 12522.67 -30.57 54895.00 88888.00 2012-01-22 19:11:44.375 022 12522.70 -30.57 54894.97 88888.00 2012-01-22 19:11:44.500 022 12522.70 -30.55 54894.97 88888.00 2012-01-22 19:11:44.625 022 12522.62 -30.57 54895.03 88888.00 2012-01-22 19:11:44.750 022 12522.65 -30.55 54895.03 88888.00 2012-01-22 19:11:44.875 022 12522.75 -30.57 54895.03 88888.00 2012-01-22 19:11:45.000 022 12522.80 -30.60 54895.00 88888.00 2012-01-22 19:11:45.125 022 12522.80 -30.57 54895.03 88888.00 2012-01-22 19:11:45.250 022 12522.77 -30.57 54895.05 88888.00 2012-01-22 19:11:45.375 022 12522.77 -30.52 54895.05 88888.00 2012-01-22 19:11:45.500 022 12522.73 -30.52 54895.05 88888.00 2012-01-22 19:11:45.625 022 12522.75 -30.55 54895.07 88888.00 2012-01-22 19:11:45.750 022 12522.67 -30.52 54895.05 88888.00 2012-01-22 19:11:45.875 022 12522.60 -30.52 54895.05 88888.00 2012-01-22 19:11:46.000 022 12522.58 -30.52 54895.03 88888.00 2012-01-22 19:11:46.125 022 12522.60 -30.48 54895.05 88888.00 2012-01-22 19:11:46.250 022 12522.62 -30.48 54895.07 88888.00 2012-01-22 19:11:46.375 022 12522.67 -30.48 54895.05 88888.00 2012-01-22 19:11:46.500 022 12522.62 -30.48 54895.05 88888.00 2012-01-22 19:11:46.625 022 12522.58 -30.48 54895.07 88888.00 2012-01-22 19:11:46.750 022 12522.60 -30.45 54895.07 88888.00 2012-01-22 19:11:46.875 022 12522.62 -30.43 54895.10 88888.00 2012-01-22 19:11:47.000 022 12522.58 -30.43 54895.07 88888.00 2012-01-22 19:11:47.125 022 12522.58 -30.45 54895.10 88888.00 2012-01-22 19:11:47.250 022 12522.55 -30.45 54895.07 88888.00 2012-01-22 19:11:47.375 022 12522.58 -30.40 54895.07 88888.00 2012-01-22 19:11:47.500 022 12522.52 -30.38 54895.10 88888.00 2012-01-22 19:11:47.625 022 12522.45 -30.40 54895.07 88888.00 2012-01-22 19:11:47.750 022 12522.48 -30.40 54895.05 88888.00 2012-01-22 19:11:47.875 022 12522.50 -30.38 54895.07 88888.00 2012-01-22 19:11:48.000 022 12522.48 -30.35 54895.10 88888.00 2012-01-22 19:11:48.125 022 12522.42 -30.32 54895.12 88888.00 2012-01-22 19:11:48.250 022 12522.45 -30.35 54895.12 88888.00 2012-01-22 19:11:48.375 022 12522.50 -30.35 54895.10 88888.00 2012-01-22 19:11:48.500 022 12522.48 -30.32 54895.12 88888.00 2012-01-22 19:11:48.625 022 12522.42 -30.27 54895.12 88888.00 2012-01-22 19:11:48.750 022 12522.35 -30.27 54895.12 88888.00 2012-01-22 19:11:48.875 022 12522.38 -30.27 54895.12 88888.00 2012-01-22 19:11:49.000 022 12522.40 -30.25 54895.12 88888.00 2012-01-22 19:11:49.125 022 12522.38 -30.23 54895.15 88888.00 2012-01-22 19:11:49.250 022 12522.33 -30.20 54895.18 88888.00 2012-01-22 19:11:49.375 022 12522.33 -30.20 54895.15 88888.00 2012-01-22 19:11:49.500 022 12522.30 -30.20 54895.15 88888.00 2012-01-22 19:11:49.625 022 12522.27 -30.23 54895.18 88888.00 2012-01-22 19:11:49.750 022 12522.30 -30.20 54895.18 88888.00 2012-01-22 19:11:49.875 022 12522.35 -30.20 54895.20 88888.00 2012-01-22 19:11:50.000 022 12522.33 -30.20 54895.20 88888.00 2012-01-22 19:11:50.125 022 12522.23 -30.18 54895.18 88888.00 2012-01-22 19:11:50.250 022 12522.23 -30.18 54895.18 88888.00 2012-01-22 19:11:50.375 022 12522.20 -30.18 54895.18 88888.00 2012-01-22 19:11:50.500 022 12522.12 -30.15 54895.18 88888.00 2012-01-22 19:11:50.625 022 12522.10 -30.12 54895.18 88888.00 2012-01-22 19:11:50.750 022 12522.05 -30.10 54895.20 88888.00 2012-01-22 19:11:50.875 022 12522.08 -30.12 54895.22 88888.00 2012-01-22 19:11:51.000 022 12522.17 -30.15 54895.18 88888.00 2012-01-22 19:11:51.125 022 12522.23 -30.12 54895.20 88888.00 2012-01-22 19:11:51.250 022 12522.17 -30.10 54895.20 88888.00 2012-01-22 19:11:51.375 022 12522.08 -30.10 54895.20 88888.00 2012-01-22 19:11:51.500 022 12522.02 -30.05 54895.20 88888.00 2012-01-22 19:11:51.625 022 12522.05 -30.05 54895.20 88888.00 2012-01-22 19:11:51.750 022 12522.08 -30.07 54895.20 88888.00 2012-01-22 19:11:51.875 022 12522.05 -30.02 54895.22 88888.00 2012-01-22 19:11:52.000 022 12521.98 -30.02 54895.20 88888.00 2012-01-22 19:11:52.125 022 12521.98 -30.00 54895.22 88888.00 2012-01-22 19:11:52.250 022 12522.00 -30.00 54895.25 88888.00 2012-01-22 19:11:52.375 022 12522.00 -29.98 54895.22 88888.00 2012-01-22 19:11:52.500 022 12521.95 -29.95 54895.22 88888.00 2012-01-22 19:11:52.625 022 12521.95 -29.98 54895.25 88888.00 2012-01-22 19:11:52.750 022 12522.02 -29.98 54895.25 88888.00 2012-01-22 19:11:52.875 022 12522.00 -29.95 54895.25 88888.00 2012-01-22 19:11:53.000 022 12521.88 -29.93 54895.25 88888.00 2012-01-22 19:11:53.125 022 12521.83 -29.95 54895.25 88888.00 2012-01-22 19:11:53.250 022 12521.83 -29.90 54895.25 88888.00 2012-01-22 19:11:53.375 022 12521.88 -29.88 54895.25 88888.00 2012-01-22 19:11:53.500 022 12521.88 -29.85 54895.28 88888.00 2012-01-22 19:11:53.625 022 12521.88 -29.85 54895.28 88888.00 2012-01-22 19:11:53.750 022 12521.88 -29.85 54895.25 88888.00 2012-01-22 19:11:53.875 022 12521.88 -29.85 54895.25 88888.00 2012-01-22 19:11:54.000 022 12521.90 -29.82 54895.25 88888.00 2012-01-22 19:11:54.125 022 12521.90 -29.77 54895.28 88888.00 2012-01-22 19:11:54.250 022 12521.83 -29.77 54895.30 88888.00 2012-01-22 19:11:54.375 022 12521.85 -29.77 54895.28 88888.00 2012-01-22 19:11:54.500 022 12521.80 -29.80 54895.30 88888.00 2012-01-22 19:11:54.625 022 12521.77 -29.77 54895.30 88888.00 2012-01-22 19:11:54.750 022 12521.83 -29.75 54895.32 88888.00 2012-01-22 19:11:54.875 022 12521.90 -29.75 54895.35 88888.00 2012-01-22 19:11:55.000 022 12521.90 -29.75 54895.32 88888.00 2012-01-22 19:11:55.125 022 12521.90 -29.73 54895.32 88888.00 2012-01-22 19:11:55.250 022 12521.88 -29.75 54895.38 88888.00 2012-01-22 19:11:55.375 022 12521.95 -29.70 54895.35 88888.00 2012-01-22 19:11:55.500 022 12521.98 -29.68 54895.35 88888.00 2012-01-22 19:11:55.625 022 12521.98 -29.68 54895.38 88888.00 2012-01-22 19:11:55.750 022 12521.88 -29.65 54895.38 88888.00 2012-01-22 19:11:55.875 022 12521.92 -29.65 54895.38 88888.00 2012-01-22 19:11:56.000 022 12521.98 -29.62 54895.32 88888.00 2012-01-22 19:11:56.125 022 12521.95 -29.62 54895.35 88888.00 2012-01-22 19:11:56.250 022 12521.92 -29.65 54895.35 88888.00 2012-01-22 19:11:56.375 022 12522.00 -29.62 54895.38 88888.00 2012-01-22 19:11:56.500 022 12522.05 -29.60 54895.38 88888.00 2012-01-22 19:11:56.625 022 12522.02 -29.57 54895.38 88888.00 2012-01-22 19:11:56.750 022 12521.90 -29.57 54895.32 88888.00 2012-01-22 19:11:56.875 022 12521.85 -29.52 54895.38 88888.00 2012-01-22 19:11:57.000 022 12521.90 -29.52 54895.35 88888.00 2012-01-22 19:11:57.125 022 12521.95 -29.52 54895.35 88888.00 2012-01-22 19:11:57.250 022 12522.00 -29.52 54895.38 88888.00 2012-01-22 19:11:57.375 022 12522.02 -29.48 54895.38 88888.00 2012-01-22 19:11:57.500 022 12521.92 -29.48 54895.35 88888.00 2012-01-22 19:11:57.625 022 12521.85 -29.50 54895.32 88888.00 2012-01-22 19:11:57.750 022 12521.90 -29.48 54895.38 88888.00 2012-01-22 19:11:57.875 022 12521.92 -29.40 54895.40 88888.00 2012-01-22 19:11:58.000 022 12521.92 -29.40 54895.38 88888.00 2012-01-22 19:11:58.125 022 12521.92 -29.43 54895.40 88888.00 2012-01-22 19:11:58.250 022 12521.90 -29.40 54895.40 88888.00 2012-01-22 19:11:58.375 022 12521.90 -29.40 54895.40 88888.00 2012-01-22 19:11:58.500 022 12521.90 -29.32 54895.40 88888.00 2012-01-22 19:11:58.625 022 12521.85 -29.32 54895.40 88888.00 2012-01-22 19:11:58.750 022 12521.85 -29.32 54895.43 88888.00 2012-01-22 19:11:58.875 022 12521.90 -29.27 54895.40 88888.00 2012-01-22 19:11:59.000 022 12521.92 -29.23 54895.38 88888.00 2012-01-22 19:11:59.125 022 12521.88 -29.23 54895.38 88888.00 2012-01-22 19:11:59.250 022 12521.85 -29.23 54895.40 88888.00 2012-01-22 19:11:59.375 022 12521.88 -29.20 54895.40 88888.00 2012-01-22 19:11:59.500 022 12521.92 -29.20 54895.40 88888.00 2012-01-22 19:11:59.625 022 12521.95 -29.15 54895.40 88888.00 2012-01-22 19:11:59.750 022 12521.92 -29.12 54895.40 88888.00 2012-01-22 19:11:59.875 022 12521.95 -29.15 54895.40 88888.00 2012-01-22 19:12:00.000 022 12521.90 -29.18 54895.38 88888.00 2012-01-22 19:12:00.125 022 12521.83 -29.10 54895.40 88888.00 2012-01-22 19:12:00.250 022 12521.85 -29.10 54895.40 88888.00 2012-01-22 19:12:00.375 022 12521.95 -29.07 54895.40 88888.00 2012-01-22 19:12:00.500 022 12521.98 -29.10 54895.43 88888.00 2012-01-22 19:12:00.625 022 12522.00 -29.07 54895.38 88888.00 2012-01-22 19:12:00.750 022 12522.00 -29.07 54895.38 88888.00 2012-01-22 19:12:00.875 022 12521.98 -29.02 54895.43 88888.00 2012-01-22 19:12:01.000 022 12522.00 -29.02 54895.43 88888.00 2012-01-22 19:12:01.125 022 12521.98 -29.02 54895.43 88888.00 2012-01-22 19:12:01.250 022 12522.00 -29.00 54895.43 88888.00 2012-01-22 19:12:01.375 022 12522.02 -28.98 54895.43 88888.00 2012-01-22 19:12:01.500 022 12521.98 -28.98 54895.45 88888.00 2012-01-22 19:12:01.625 022 12521.92 -28.95 54895.45 88888.00 2012-01-22 19:12:01.750 022 12521.95 -28.95 54895.45 88888.00 2012-01-22 19:12:01.875 022 12522.02 -28.93 54895.43 88888.00 2012-01-22 19:12:02.000 022 12522.02 -28.93 54895.43 88888.00 2012-01-22 19:12:02.125 022 12522.08 -28.90 54895.43 88888.00 2012-01-22 19:12:02.250 022 12522.12 -28.90 54895.45 88888.00 2012-01-22 19:12:02.375 022 12522.12 -28.88 54895.45 88888.00 2012-01-22 19:12:02.500 022 12522.05 -28.90 54895.40 88888.00 2012-01-22 19:12:02.625 022 12522.12 -28.88 54895.43 88888.00 2012-01-22 19:12:02.750 022 12522.23 -28.88 54895.43 88888.00 2012-01-22 19:12:02.875 022 12522.25 -28.90 54895.45 88888.00 2012-01-22 19:12:03.000 022 12522.23 -28.88 54895.47 88888.00 2012-01-22 19:12:03.125 022 12522.23 -28.85 54895.47 88888.00 2012-01-22 19:12:03.250 022 12522.23 -28.88 54895.45 88888.00 2012-01-22 19:12:03.375 022 12522.30 -28.88 54895.45 88888.00 2012-01-22 19:12:03.500 022 12522.40 -28.85 54895.47 88888.00 2012-01-22 19:12:03.625 022 12522.42 -28.82 54895.45 88888.00 2012-01-22 19:12:03.750 022 12522.35 -28.82 54895.45 88888.00 2012-01-22 19:12:03.875 022 12522.38 -28.80 54895.47 88888.00 2012-01-22 19:12:04.000 022 12522.35 -28.80 54895.45 88888.00 2012-01-22 19:12:04.125 022 12522.38 -28.77 54895.45 88888.00 2012-01-22 19:12:04.250 022 12522.40 -28.77 54895.53 88888.00 2012-01-22 19:12:04.375 022 12522.48 -28.75 54895.50 88888.00 2012-01-22 19:12:04.500 022 12522.52 -28.75 54895.47 88888.00 2012-01-22 19:12:04.625 022 12522.58 -28.75 54895.45 88888.00 2012-01-22 19:12:04.750 022 12522.62 -28.77 54895.45 88888.00 2012-01-22 19:12:04.875 022 12522.62 -28.77 54895.45 88888.00 2012-01-22 19:12:05.000 022 12522.62 -28.77 54895.45 88888.00 2012-01-22 19:12:05.125 022 12522.62 -28.75 54895.50 88888.00 2012-01-22 19:12:05.250 022 12522.65 -28.77 54895.47 88888.00 2012-01-22 19:12:05.375 022 12522.65 -28.75 54895.45 88888.00 2012-01-22 19:12:05.500 022 12522.67 -28.75 54895.45 88888.00 2012-01-22 19:12:05.625 022 12522.73 -28.73 54895.45 88888.00 2012-01-22 19:12:05.750 022 12522.83 -28.70 54895.47 88888.00 2012-01-22 19:12:05.875 022 12522.85 -28.70 54895.50 88888.00 2012-01-22 19:12:06.000 022 12522.80 -28.70 54895.47 88888.00 2012-01-22 19:12:06.125 022 12522.80 -28.70 54895.47 88888.00 2012-01-22 19:12:06.250 022 12522.83 -28.75 54895.47 88888.00 2012-01-22 19:12:06.375 022 12522.95 -28.70 54895.47 88888.00 2012-01-22 19:12:06.500 022 12522.95 -28.68 54895.47 88888.00 2012-01-22 19:12:06.625 022 12522.92 -28.68 54895.45 88888.00 2012-01-22 19:12:06.750 022 12522.98 -28.68 54895.45 88888.00 2012-01-22 19:12:06.875 022 12523.08 -28.62 54895.50 88888.00 2012-01-22 19:12:07.000 022 12523.08 -28.62 54895.47 88888.00 2012-01-22 19:12:07.125 022 12523.02 -28.62 54895.47 88888.00 2012-01-22 19:12:07.250 022 12523.02 -28.60 54895.47 88888.00 2012-01-22 19:12:07.375 022 12523.08 -28.57 54895.47 88888.00 2012-01-22 19:12:07.500 022 12523.12 -28.57 54895.45 88888.00 2012-01-22 19:12:07.625 022 12523.15 -28.55 54895.50 88888.00 2012-01-22 19:12:07.750 022 12523.17 -28.55 54895.47 88888.00 2012-01-22 19:12:07.875 022 12523.15 -28.55 54895.47 88888.00 2012-01-22 19:12:08.000 022 12523.23 -28.55 54895.47 88888.00 2012-01-22 19:12:08.125 022 12523.30 -28.52 54895.47 88888.00 2012-01-22 19:12:08.250 022 12523.25 -28.50 54895.45 88888.00 2012-01-22 19:12:08.375 022 12523.25 -28.48 54895.45 88888.00 2012-01-22 19:12:08.500 022 12523.30 -28.48 54895.45 88888.00 2012-01-22 19:12:08.625 022 12523.25 -28.48 54895.45 88888.00 2012-01-22 19:12:08.750 022 12523.27 -28.50 54895.45 88888.00 2012-01-22 19:12:08.875 022 12523.35 -28.48 54895.45 88888.00 2012-01-22 19:12:09.000 022 12523.45 -28.43 54895.43 88888.00 2012-01-22 19:12:09.125 022 12523.45 -28.43 54895.45 88888.00 2012-01-22 19:12:09.250 022 12523.42 -28.40 54895.45 88888.00 2012-01-22 19:12:09.375 022 12523.50 -28.40 54895.45 88888.00 2012-01-22 19:12:09.500 022 12523.50 -28.40 54895.43 88888.00 2012-01-22 19:12:09.625 022 12523.52 -28.40 54895.43 88888.00 2012-01-22 19:12:09.750 022 12523.60 -28.38 54895.45 88888.00 2012-01-22 19:12:09.875 022 12523.65 -28.35 54895.47 88888.00 2012-01-22 19:12:10.000 022 12523.67 -28.35 54895.43 88888.00 2012-01-22 19:12:10.125 022 12523.73 -28.38 54895.43 88888.00 2012-01-22 19:12:10.250 022 12523.77 -28.43 54895.43 88888.00 2012-01-22 19:12:10.375 022 12523.85 -28.38 54895.45 88888.00 2012-01-22 19:12:10.500 022 12523.83 -28.38 54895.45 88888.00 2012-01-22 19:12:10.625 022 12523.80 -28.38 54895.43 88888.00 2012-01-22 19:12:10.750 022 12523.77 -28.38 54895.43 88888.00 2012-01-22 19:12:10.875 022 12523.85 -28.38 54895.43 88888.00 2012-01-22 19:12:11.000 022 12523.98 -28.32 54895.43 88888.00 2012-01-22 19:12:11.125 022 12524.00 -28.35 54895.43 88888.00 2012-01-22 19:12:11.250 022 12523.98 -28.38 54895.43 88888.00 2012-01-22 19:12:11.375 022 12524.10 -28.35 54895.43 88888.00 2012-01-22 19:12:11.500 022 12524.10 -28.32 54895.43 88888.00 2012-01-22 19:12:11.625 022 12524.08 -28.35 54895.43 88888.00 2012-01-22 19:12:11.750 022 12524.05 -28.32 54895.43 88888.00 2012-01-22 19:12:11.875 022 12524.10 -28.35 54895.40 88888.00 2012-01-22 19:12:12.000 022 12524.23 -28.32 54895.43 88888.00 2012-01-22 19:12:12.125 022 12524.25 -28.27 54895.45 88888.00 2012-01-22 19:12:12.250 022 12524.33 -28.25 54895.43 88888.00 2012-01-22 19:12:12.375 022 12524.33 -28.27 54895.43 88888.00 2012-01-22 19:12:12.500 022 12524.38 -28.27 54895.40 88888.00 2012-01-22 19:12:12.625 022 12524.42 -28.27 54895.43 88888.00 2012-01-22 19:12:12.750 022 12524.52 -28.27 54895.43 88888.00 2012-01-22 19:12:12.875 022 12524.45 -28.23 54895.38 88888.00 2012-01-22 19:12:13.000 022 12524.45 -28.27 54895.35 88888.00 2012-01-22 19:12:13.125 022 12524.55 -28.25 54895.38 88888.00 2012-01-22 19:12:13.250 022 12524.60 -28.20 54895.40 88888.00 2012-01-22 19:12:13.375 022 12524.70 -28.25 54895.40 88888.00 2012-01-22 19:12:13.500 022 12524.77 -28.25 54895.35 88888.00 2012-01-22 19:12:13.625 022 12524.85 -28.25 54895.35 88888.00 2012-01-22 19:12:13.750 022 12524.88 -28.30 54895.35 88888.00 2012-01-22 19:12:13.875 022 12524.92 -28.30 54895.35 88888.00 2012-01-22 19:12:14.000 022 12525.00 -28.27 54895.32 88888.00 2012-01-22 19:12:14.125 022 12525.00 -28.25 54895.35 88888.00 2012-01-22 19:12:14.250 022 12524.95 -28.25 54895.35 88888.00 2012-01-22 19:12:14.375 022 12525.00 -28.25 54895.32 88888.00 2012-01-22 19:12:14.500 022 12525.02 -28.25 54895.32 88888.00 2012-01-22 19:12:14.625 022 12525.05 -28.25 54895.30 88888.00 2012-01-22 19:12:14.750 022 12525.12 -28.25 54895.32 88888.00 2012-01-22 19:12:14.875 022 12525.17 -28.25 54895.32 88888.00 2012-01-22 19:12:15.000 022 12525.23 -28.25 54895.32 88888.00 2012-01-22 19:12:15.125 022 12525.30 -28.20 54895.35 88888.00 2012-01-22 19:12:15.250 022 12525.30 -28.20 54895.32 88888.00 2012-01-22 19:12:15.375 022 12525.33 -28.20 54895.32 88888.00 2012-01-22 19:12:15.500 022 12525.40 -28.23 54895.28 88888.00 2012-01-22 19:12:15.625 022 12525.40 -28.20 54895.28 88888.00 2012-01-22 19:12:15.750 022 12525.38 -28.18 54895.30 88888.00 2012-01-22 19:12:15.875 022 12525.45 -28.18 54895.30 88888.00 2012-01-22 19:12:16.000 022 12525.60 -28.20 54895.25 88888.00 2012-01-22 19:12:16.125 022 12525.67 -28.20 54895.28 88888.00 2012-01-22 19:12:16.250 022 12525.65 -28.20 54895.28 88888.00 2012-01-22 19:12:16.375 022 12525.75 -28.15 54895.30 88888.00 2012-01-22 19:12:16.500 022 12525.83 -28.15 54895.30 88888.00 2012-01-22 19:12:16.625 022 12525.88 -28.18 54895.25 88888.00 2012-01-22 19:12:16.750 022 12525.80 -28.15 54895.25 88888.00 2012-01-22 19:12:16.875 022 12525.90 -28.18 54895.28 88888.00 2012-01-22 19:12:17.000 022 12525.98 -28.20 54895.22 88888.00 2012-01-22 19:12:17.125 022 12525.95 -28.20 54895.22 88888.00 2012-01-22 19:12:17.250 022 12526.00 -28.18 54895.28 88888.00 2012-01-22 19:12:17.375 022 12526.12 -28.15 54895.28 88888.00 2012-01-22 19:12:17.500 022 12526.20 -28.12 54895.22 88888.00 2012-01-22 19:12:17.625 022 12526.27 -28.15 54895.22 88888.00 2012-01-22 19:12:17.750 022 12526.27 -28.15 54895.20 88888.00 2012-01-22 19:12:17.875 022 12526.33 -28.12 54895.22 88888.00 2012-01-22 19:12:18.000 022 12526.35 -28.12 54895.22 88888.00 2012-01-22 19:12:18.125 022 12526.35 -28.10 54895.22 88888.00 2012-01-22 19:12:18.250 022 12526.45 -28.10 54895.25 88888.00 2012-01-22 19:12:18.375 022 12526.62 -28.07 54895.25 88888.00 2012-01-22 19:12:18.500 022 12526.62 -28.10 54895.20 88888.00 2012-01-22 19:12:18.625 022 12526.60 -28.10 54895.20 88888.00 2012-01-22 19:12:18.750 022 12526.65 -28.12 54895.20 88888.00 2012-01-22 19:12:18.875 022 12526.75 -28.10 54895.22 88888.00 2012-01-22 19:12:19.000 022 12526.80 -28.05 54895.22 88888.00 2012-01-22 19:12:19.125 022 12526.85 -28.05 54895.20 88888.00 2012-01-22 19:12:19.250 022 12526.90 -28.07 54895.20 88888.00 2012-01-22 19:12:19.375 022 12526.95 -28.07 54895.20 88888.00 2012-01-22 19:12:19.500 022 12527.02 -28.02 54895.20 88888.00 2012-01-22 19:12:19.625 022 12527.05 -28.02 54895.18 88888.00 2012-01-22 19:12:19.750 022 12527.05 -28.05 54895.20 88888.00 2012-01-22 19:12:19.875 022 12527.08 -28.05 54895.20 88888.00 2012-01-22 19:12:20.000 022 12527.15 -28.05 54895.20 88888.00 2012-01-22 19:12:20.125 022 12527.15 -28.05 54895.20 88888.00 2012-01-22 19:12:20.250 022 12527.12 -28.02 54895.18 88888.00 2012-01-22 19:12:20.375 022 12527.20 -28.00 54895.15 88888.00 2012-01-22 19:12:20.500 022 12527.27 -28.00 54895.18 88888.00 2012-01-22 19:12:20.625 022 12527.33 -27.98 54895.18 88888.00 2012-01-22 19:12:20.750 022 12527.33 -27.98 54895.20 88888.00 2012-01-22 19:12:20.875 022 12527.38 -27.98 54895.18 88888.00 2012-01-22 19:12:21.000 022 12527.42 -27.98 54895.18 88888.00 2012-01-22 19:12:21.125 022 12527.42 -28.00 54895.18 88888.00 2012-01-22 19:12:21.250 022 12527.45 -28.00 54895.18 88888.00 2012-01-22 19:12:21.375 022 12527.58 -27.98 54895.18 88888.00 2012-01-22 19:12:21.500 022 12527.65 -27.98 54895.18 88888.00 2012-01-22 19:12:21.625 022 12527.70 -27.95 54895.18 88888.00 2012-01-22 19:12:21.750 022 12527.75 -27.95 54895.18 88888.00 2012-01-22 19:12:21.875 022 12527.73 -27.95 54895.15 88888.00 2012-01-22 19:12:22.000 022 12527.80 -27.95 54895.12 88888.00 2012-01-22 19:12:22.125 022 12527.88 -27.95 54895.15 88888.00 2012-01-22 19:12:22.250 022 12527.98 -27.93 54895.15 88888.00 2012-01-22 19:12:22.375 022 12527.98 -27.93 54895.15 88888.00 2012-01-22 19:12:22.500 022 12527.95 -27.93 54895.15 88888.00 2012-01-22 19:12:22.625 022 12527.95 -27.95 54895.15 88888.00 2012-01-22 19:12:22.750 022 12527.95 -27.95 54895.15 88888.00 2012-01-22 19:12:22.875 022 12528.00 -27.90 54895.18 88888.00 2012-01-22 19:12:23.000 022 12528.02 -27.90 54895.18 88888.00 2012-01-22 19:12:23.125 022 12528.05 -27.90 54895.18 88888.00 2012-01-22 19:12:23.250 022 12528.05 -27.93 54895.15 88888.00 2012-01-22 19:12:23.375 022 12528.17 -27.93 54895.15 88888.00 2012-01-22 19:12:23.500 022 12528.23 -27.88 54895.15 88888.00 2012-01-22 19:12:23.625 022 12528.30 -27.88 54895.18 88888.00 2012-01-22 19:12:23.750 022 12528.38 -27.90 54895.15 88888.00 2012-01-22 19:12:23.875 022 12528.42 -27.95 54895.15 88888.00 2012-01-22 19:12:24.000 022 12528.42 -27.93 54895.12 88888.00 2012-01-22 19:12:24.125 022 12528.40 -27.93 54895.15 88888.00 2012-01-22 19:12:24.250 022 12528.38 -27.90 54895.12 88888.00 2012-01-22 19:12:24.375 022 12528.42 -27.93 54895.10 88888.00 2012-01-22 19:12:24.500 022 12528.52 -27.93 54895.12 88888.00 2012-01-22 19:12:24.625 022 12528.52 -27.93 54895.15 88888.00 2012-01-22 19:12:24.750 022 12528.58 -27.95 54895.15 88888.00 2012-01-22 19:12:24.875 022 12528.73 -27.90 54895.15 88888.00 2012-01-22 19:12:25.000 022 12528.83 -27.90 54895.12 88888.00 2012-01-22 19:12:25.125 022 12528.88 -27.93 54895.12 88888.00 2012-01-22 19:12:25.250 022 12528.88 -27.90 54895.15 88888.00 2012-01-22 19:12:25.375 022 12528.98 -27.90 54895.15 88888.00 2012-01-22 19:12:25.500 022 12529.02 -27.93 54895.15 88888.00 2012-01-22 19:12:25.625 022 12529.08 -27.95 54895.12 88888.00 2012-01-22 19:12:25.750 022 12529.08 -27.93 54895.10 88888.00 2012-01-22 19:12:25.875 022 12529.15 -27.95 54895.12 88888.00 2012-01-22 19:12:26.000 022 12529.23 -27.93 54895.12 88888.00 2012-01-22 19:12:26.125 022 12529.27 -27.93 54895.15 88888.00 2012-01-22 19:12:26.250 022 12529.30 -27.95 54895.12 88888.00 2012-01-22 19:12:26.375 022 12529.38 -27.93 54895.15 88888.00 2012-01-22 19:12:26.500 022 12529.40 -27.95 54895.12 88888.00 2012-01-22 19:12:26.625 022 12529.42 -27.95 54895.12 88888.00 2012-01-22 19:12:26.750 022 12529.48 -27.98 54895.12 88888.00 2012-01-22 19:12:26.875 022 12529.50 -28.00 54895.15 88888.00 2012-01-22 19:12:27.000 022 12529.52 -28.02 54895.12 88888.00 2012-01-22 19:12:27.125 022 12529.48 -28.00 54895.12 88888.00 2012-01-22 19:12:27.250 022 12529.52 -28.02 54895.15 88888.00 2012-01-22 19:12:27.375 022 12529.70 -28.00 54895.15 88888.00 2012-01-22 19:12:27.500 022 12529.75 -28.00 54895.18 88888.00 2012-01-22 19:12:27.625 022 12529.77 -28.00 54895.15 88888.00 2012-01-22 19:12:27.750 022 12529.80 -28.02 54895.12 88888.00 2012-01-22 19:12:27.875 022 12529.88 -28.02 54895.12 88888.00 2012-01-22 19:12:28.000 022 12530.00 -28.02 54895.12 88888.00 2012-01-22 19:12:28.125 022 12530.00 -28.00 54895.15 88888.00 2012-01-22 19:12:28.250 022 12529.98 -28.02 54895.15 88888.00 2012-01-22 19:12:28.375 022 12530.02 -28.02 54895.12 88888.00 2012-01-22 19:12:28.500 022 12530.00 -28.02 54895.12 88888.00 2012-01-22 19:12:28.625 022 12530.08 -28.00 54895.12 88888.00 2012-01-22 19:12:28.750 022 12530.12 -28.02 54895.12 88888.00 2012-01-22 19:12:28.875 022 12530.12 -28.02 54895.15 88888.00 2012-01-22 19:12:29.000 022 12530.20 -28.05 54895.12 88888.00 2012-01-22 19:12:29.125 022 12530.30 -28.05 54895.15 88888.00 2012-01-22 19:12:29.250 022 12530.35 -28.05 54895.12 88888.00 2012-01-22 19:12:29.375 022 12530.38 -28.10 54895.15 88888.00 2012-01-22 19:12:29.500 022 12530.35 -28.10 54895.12 88888.00 2012-01-22 19:12:29.625 022 12530.40 -28.07 54895.15 88888.00 2012-01-22 19:12:29.750 022 12530.50 -28.10 54895.15 88888.00 2012-01-22 19:12:29.875 022 12530.52 -28.07 54895.15 88888.00 2012-01-22 19:12:30.000 022 12530.58 -28.07 54895.15 88888.00 2012-01-22 19:12:30.125 022 12530.65 -28.10 54895.15 88888.00 2012-01-22 19:12:30.250 022 12530.65 -28.12 54895.15 88888.00 2012-01-22 19:12:30.375 022 12530.70 -28.15 54895.15 88888.00 2012-01-22 19:12:30.500 022 12530.73 -28.18 54895.15 88888.00 2012-01-22 19:12:30.625 022 12530.83 -28.15 54895.12 88888.00 2012-01-22 19:12:30.750 022 12530.88 -28.18 54895.12 88888.00 2012-01-22 19:12:30.875 022 12530.85 -28.20 54895.07 88888.00 2012-01-22 19:12:31.000 022 12530.88 -28.20 54895.07 88888.00 2012-01-22 19:12:31.125 022 12531.00 -28.20 54895.10 88888.00 2012-01-22 19:12:31.250 022 12531.08 -28.23 54895.15 88888.00 2012-01-22 19:12:31.375 022 12531.12 -28.23 54895.15 88888.00 2012-01-22 19:12:31.500 022 12531.17 -28.23 54895.12 88888.00 2012-01-22 19:12:31.625 022 12531.23 -28.27 54895.12 88888.00 2012-01-22 19:12:31.750 022 12531.30 -28.30 54895.12 88888.00 2012-01-22 19:12:31.875 022 12531.35 -28.30 54895.15 88888.00 2012-01-22 19:12:32.000 022 12531.38 -28.30 54895.12 88888.00 2012-01-22 19:12:32.125 022 12531.45 -28.30 54895.12 88888.00 2012-01-22 19:12:32.250 022 12531.40 -28.30 54895.15 88888.00 2012-01-22 19:12:32.375 022 12531.50 -28.30 54895.15 88888.00 2012-01-22 19:12:32.500 022 12531.60 -28.30 54895.12 88888.00 2012-01-22 19:12:32.625 022 12531.75 -28.32 54895.15 88888.00 2012-01-22 19:12:32.750 022 12531.83 -28.35 54895.15 88888.00 2012-01-22 19:12:32.875 022 12531.80 -28.32 54895.18 88888.00 2012-01-22 19:12:33.000 022 12531.77 -28.35 54895.18 88888.00 2012-01-22 19:12:33.125 022 12531.85 -28.38 54895.18 88888.00 2012-01-22 19:12:33.250 022 12531.88 -28.35 54895.18 88888.00 2012-01-22 19:12:33.375 022 12531.95 -28.38 54895.18 88888.00 2012-01-22 19:12:33.500 022 12532.02 -28.38 54895.18 88888.00 2012-01-22 19:12:33.625 022 12532.10 -28.38 54895.18 88888.00 2012-01-22 19:12:33.750 022 12532.15 -28.40 54895.15 88888.00 2012-01-22 19:12:33.875 022 12532.12 -28.43 54895.20 88888.00 2012-01-22 19:12:34.000 022 12532.17 -28.43 54895.18 88888.00 2012-01-22 19:12:34.125 022 12532.25 -28.45 54895.18 88888.00 2012-01-22 19:12:34.250 022 12532.30 -28.50 54895.15 88888.00 2012-01-22 19:12:34.375 022 12532.40 -28.48 54895.18 88888.00 2012-01-22 19:12:34.500 022 12532.45 -28.45 54895.18 88888.00 2012-01-22 19:12:34.625 022 12532.48 -28.45 54895.18 88888.00 2012-01-22 19:12:34.750 022 12532.45 -28.48 54895.18 88888.00 2012-01-22 19:12:34.875 022 12532.42 -28.48 54895.20 88888.00 2012-01-22 19:12:35.000 022 12532.52 -28.45 54895.20 88888.00 2012-01-22 19:12:35.125 022 12532.65 -28.48 54895.20 88888.00 2012-01-22 19:12:35.250 022 12532.65 -28.52 54895.22 88888.00 2012-01-22 19:12:35.375 022 12532.70 -28.52 54895.20 88888.00 2012-01-22 19:12:35.500 022 12532.75 -28.50 54895.20 88888.00 2012-01-22 19:12:35.625 022 12532.73 -28.48 54895.20 88888.00 2012-01-22 19:12:35.750 022 12532.77 -28.50 54895.22 88888.00 2012-01-22 19:12:35.875 022 12532.88 -28.48 54895.22 88888.00 2012-01-22 19:12:36.000 022 12532.92 -28.48 54895.22 88888.00 2012-01-22 19:12:36.125 022 12532.98 -28.50 54895.25 88888.00 2012-01-22 19:12:36.250 022 12533.00 -28.55 54895.22 88888.00 2012-01-22 19:12:36.375 022 12533.10 -28.55 54895.22 88888.00 2012-01-22 19:12:36.500 022 12533.17 -28.50 54895.25 88888.00 2012-01-22 19:12:36.625 022 12533.17 -28.50 54895.22 88888.00 2012-01-22 19:12:36.750 022 12533.15 -28.50 54895.25 88888.00 2012-01-22 19:12:36.875 022 12533.15 -28.52 54895.28 88888.00 2012-01-22 19:12:37.000 022 12533.20 -28.55 54895.28 88888.00 2012-01-22 19:12:37.125 022 12533.30 -28.55 54895.28 88888.00 2012-01-22 19:12:37.250 022 12533.35 -28.52 54895.28 88888.00 2012-01-22 19:12:37.375 022 12533.40 -28.48 54895.28 88888.00 2012-01-22 19:12:37.500 022 12533.45 -28.52 54895.30 88888.00 2012-01-22 19:12:37.625 022 12533.45 -28.55 54895.28 88888.00 2012-01-22 19:12:37.750 022 12533.48 -28.52 54895.28 88888.00 2012-01-22 19:12:37.875 022 12533.45 -28.48 54895.28 88888.00 2012-01-22 19:12:38.000 022 12533.55 -28.50 54895.28 88888.00 2012-01-22 19:12:38.125 022 12533.62 -28.50 54895.30 88888.00 2012-01-22 19:12:38.250 022 12533.67 -28.50 54895.28 88888.00 2012-01-22 19:12:38.375 022 12533.73 -28.50 54895.25 88888.00 2012-01-22 19:12:38.500 022 12533.75 -28.48 54895.30 88888.00 2012-01-22 19:12:38.625 022 12533.80 -28.48 54895.30 88888.00 2012-01-22 19:12:38.750 022 12533.92 -28.48 54895.32 88888.00 2012-01-22 19:12:38.875 022 12533.98 -28.48 54895.30 88888.00 2012-01-22 19:12:39.000 022 12533.90 -28.50 54895.28 88888.00 2012-01-22 19:12:39.125 022 12533.88 -28.48 54895.32 88888.00 2012-01-22 19:12:39.250 022 12533.95 -28.50 54895.32 88888.00 2012-01-22 19:12:39.375 022 12534.05 -28.45 54895.32 88888.00 2012-01-22 19:12:39.500 022 12534.05 -28.43 54895.32 88888.00 2012-01-22 19:12:39.625 022 12534.05 -28.43 54895.35 88888.00 2012-01-22 19:12:39.750 022 12534.10 -28.43 54895.30 88888.00 2012-01-22 19:12:39.875 022 12534.15 -28.45 54895.32 88888.00 2012-01-22 19:12:40.000 022 12534.20 -28.48 54895.32 88888.00 2012-01-22 19:12:40.125 022 12534.27 -28.43 54895.32 88888.00 2012-01-22 19:12:40.250 022 12534.30 -28.45 54895.32 88888.00 2012-01-22 19:12:40.375 022 12534.38 -28.43 54895.32 88888.00 2012-01-22 19:12:40.500 022 12534.45 -28.40 54895.32 88888.00 2012-01-22 19:12:40.625 022 12534.50 -28.40 54895.32 88888.00 2012-01-22 19:12:40.750 022 12534.50 -28.40 54895.40 88888.00 2012-01-22 19:12:40.875 022 12534.48 -28.43 54895.38 88888.00 2012-01-22 19:12:41.000 022 12534.52 -28.43 54895.40 88888.00 2012-01-22 19:12:41.125 022 12534.60 -28.43 54895.45 88888.00 2012-01-22 19:12:41.250 022 12534.58 -28.43 54895.45 88888.00 2012-01-22 19:12:41.375 022 12534.52 -28.43 54895.43 88888.00 2012-01-22 19:12:41.500 022 12534.60 -28.43 54895.43 88888.00 2012-01-22 19:12:41.625 022 12534.70 -28.43 54895.45 88888.00 2012-01-22 19:12:41.750 022 12534.70 -28.43 54895.47 88888.00 2012-01-22 19:12:41.875 022 12534.70 -28.45 54895.45 88888.00 2012-01-22 19:12:42.000 022 12534.73 -28.45 54895.45 88888.00 2012-01-22 19:12:42.125 022 12534.77 -28.45 54895.45 88888.00 2012-01-22 19:12:42.250 022 12534.80 -28.50 54895.47 88888.00 2012-01-22 19:12:42.375 022 12534.88 -28.52 54895.47 88888.00 2012-01-22 19:12:42.500 022 12534.95 -28.50 54895.45 88888.00 2012-01-22 19:12:42.625 022 12535.00 -28.48 54895.47 88888.00 2012-01-22 19:12:42.750 022 12535.02 -28.48 54895.47 88888.00 2012-01-22 19:12:42.875 022 12535.00 -28.48 54895.50 88888.00 2012-01-22 19:12:43.000 022 12535.05 -28.50 54895.50 88888.00 2012-01-22 19:12:43.125 022 12535.10 -28.52 54895.53 88888.00 2012-01-22 19:12:43.250 022 12535.15 -28.52 54895.53 88888.00 2012-01-22 19:12:43.375 022 12535.17 -28.52 54895.55 88888.00 2012-01-22 19:12:43.500 022 12535.25 -28.52 54895.55 88888.00 2012-01-22 19:12:43.625 022 12535.27 -28.55 54895.55 88888.00 2012-01-22 19:12:43.750 022 12535.30 -28.52 54895.57 88888.00 2012-01-22 19:12:43.875 022 12535.30 -28.50 54895.60 88888.00 2012-01-22 19:12:44.000 022 12535.27 -28.50 54895.57 88888.00 2012-01-22 19:12:44.125 022 12535.33 -28.52 54895.62 88888.00 2012-01-22 19:12:44.250 022 12535.35 -28.52 54895.60 88888.00 2012-01-22 19:12:44.375 022 12535.42 -28.52 54895.60 88888.00 2012-01-22 19:12:44.500 022 12535.45 -28.55 54895.57 88888.00 2012-01-22 19:12:44.625 022 12535.45 -28.57 54895.60 88888.00 2012-01-22 19:12:44.750 022 12535.42 -28.52 54895.62 88888.00 2012-01-22 19:12:44.875 022 12535.45 -28.50 54895.68 88888.00 2012-01-22 19:12:45.000 022 12535.45 -28.50 54895.68 88888.00 2012-01-22 19:12:45.125 022 12535.55 -28.50 54895.72 88888.00 2012-01-22 19:12:45.250 022 12535.62 -28.52 54895.68 88888.00 2012-01-22 19:12:45.375 022 12535.70 -28.52 54895.70 88888.00 2012-01-22 19:12:45.500 022 12535.77 -28.52 54895.65 88888.00 2012-01-22 19:12:45.625 022 12535.70 -28.52 54895.70 88888.00 2012-01-22 19:12:45.750 022 12535.70 -28.55 54895.72 88888.00 2012-01-22 19:12:45.875 022 12535.70 -28.55 54895.72 88888.00 2012-01-22 19:12:46.000 022 12535.83 -28.55 54895.70 88888.00 2012-01-22 19:12:46.125 022 12535.88 -28.55 54895.72 88888.00 2012-01-22 19:12:46.250 022 12535.92 -28.60 54895.75 88888.00 2012-01-22 19:12:46.375 022 12535.98 -28.60 54895.80 88888.00 2012-01-22 19:12:46.500 022 12536.00 -28.57 54895.80 88888.00 2012-01-22 19:12:46.625 022 12536.00 -28.57 54895.80 88888.00 2012-01-22 19:12:46.750 022 12535.95 -28.57 54895.80 88888.00 2012-01-22 19:12:46.875 022 12535.98 -28.57 54895.80 88888.00 2012-01-22 19:12:47.000 022 12536.10 -28.60 54895.82 88888.00 2012-01-22 19:12:47.125 022 12536.12 -28.62 54895.82 88888.00 2012-01-22 19:12:47.250 022 12536.08 -28.60 54895.82 88888.00 2012-01-22 19:12:47.375 022 12536.10 -28.60 54895.85 88888.00 2012-01-22 19:12:47.500 022 12536.17 -28.62 54895.80 88888.00 2012-01-22 19:12:47.625 022 12536.20 -28.65 54895.82 88888.00 2012-01-22 19:12:47.750 022 12536.10 -28.62 54895.85 88888.00 2012-01-22 19:12:47.875 022 12536.15 -28.62 54895.88 88888.00 2012-01-22 19:12:48.000 022 12536.25 -28.62 54895.88 88888.00 2012-01-22 19:12:48.125 022 12536.33 -28.62 54895.88 88888.00 2012-01-22 19:12:48.250 022 12536.38 -28.60 54895.90 88888.00 2012-01-22 19:12:48.375 022 12536.45 -28.60 54895.90 88888.00 2012-01-22 19:12:48.500 022 12536.48 -28.60 54895.90 88888.00 2012-01-22 19:12:48.625 022 12536.55 -28.62 54895.90 88888.00 2012-01-22 19:12:48.750 022 12536.62 -28.60 54895.93 88888.00 2012-01-22 19:12:48.875 022 12536.62 -28.62 54895.93 88888.00 2012-01-22 19:12:49.000 022 12536.62 -28.62 54895.93 88888.00 2012-01-22 19:12:49.125 022 12536.70 -28.57 54895.95 88888.00 2012-01-22 19:12:49.250 022 12536.73 -28.60 54895.95 88888.00 2012-01-22 19:12:49.375 022 12536.75 -28.60 54895.95 88888.00 2012-01-22 19:12:49.500 022 12536.77 -28.60 54895.93 88888.00 2012-01-22 19:12:49.625 022 12536.85 -28.60 54895.93 88888.00 2012-01-22 19:12:49.750 022 12536.90 -28.57 54895.95 88888.00 2012-01-22 19:12:49.875 022 12536.88 -28.57 54896.00 88888.00 2012-01-22 19:12:50.000 022 12536.95 -28.57 54895.97 88888.00 2012-01-22 19:12:50.125 022 12537.02 -28.57 54895.97 88888.00 2012-01-22 19:12:50.250 022 12537.05 -28.57 54895.97 88888.00 2012-01-22 19:12:50.375 022 12537.08 -28.57 54896.00 88888.00 2012-01-22 19:12:50.500 022 12537.12 -28.55 54896.03 88888.00 2012-01-22 19:12:50.625 022 12537.12 -28.52 54896.03 88888.00 2012-01-22 19:12:50.750 022 12537.17 -28.57 54896.00 88888.00 2012-01-22 19:12:50.875 022 12537.20 -28.57 54896.03 88888.00 2012-01-22 19:12:51.000 022 12537.17 -28.57 54896.03 88888.00 2012-01-22 19:12:51.125 022 12537.23 -28.57 54896.03 88888.00 2012-01-22 19:12:51.250 022 12537.23 -28.52 54896.03 88888.00 2012-01-22 19:12:51.375 022 12537.25 -28.55 54896.03 88888.00 2012-01-22 19:12:51.500 022 12537.33 -28.52 54896.03 88888.00 2012-01-22 19:12:51.625 022 12537.40 -28.52 54896.05 88888.00 2012-01-22 19:12:51.750 022 12537.45 -28.50 54896.05 88888.00 2012-01-22 19:12:51.875 022 12537.50 -28.50 54896.07 88888.00 2012-01-22 19:12:52.000 022 12537.50 -28.45 54896.05 88888.00 2012-01-22 19:12:52.125 022 12537.50 -28.48 54896.07 88888.00 2012-01-22 19:12:52.250 022 12537.50 -28.50 54896.10 88888.00 2012-01-22 19:12:52.375 022 12537.50 -28.45 54896.10 88888.00 2012-01-22 19:12:52.500 022 12537.65 -28.43 54896.07 88888.00 2012-01-22 19:12:52.625 022 12537.75 -28.45 54896.07 88888.00 2012-01-22 19:12:52.750 022 12537.83 -28.45 54896.07 88888.00 2012-01-22 19:12:52.875 022 12537.88 -28.43 54896.10 88888.00 2012-01-22 19:12:53.000 022 12537.90 -28.43 54896.10 88888.00 2012-01-22 19:12:53.125 022 12537.92 -28.43 54896.12 88888.00 2012-01-22 19:12:53.250 022 12537.95 -28.43 54896.12 88888.00 2012-01-22 19:12:53.375 022 12537.95 -28.40 54896.15 88888.00 2012-01-22 19:12:53.500 022 12538.00 -28.40 54896.18 88888.00 2012-01-22 19:12:53.625 022 12538.05 -28.40 54896.18 88888.00 2012-01-22 19:12:53.750 022 12538.08 -28.40 54896.15 88888.00 2012-01-22 19:12:53.875 022 12538.10 -28.40 54896.18 88888.00 2012-01-22 19:12:54.000 022 12538.17 -28.38 54896.18 88888.00 2012-01-22 19:12:54.125 022 12538.17 -28.35 54896.20 88888.00 2012-01-22 19:12:54.250 022 12538.15 -28.40 54896.20 88888.00 2012-01-22 19:12:54.375 022 12538.17 -28.40 54896.18 88888.00 2012-01-22 19:12:54.500 022 12538.17 -28.38 54896.18 88888.00 2012-01-22 19:12:54.625 022 12538.20 -28.38 54896.20 88888.00 2012-01-22 19:12:54.750 022 12538.17 -28.38 54896.22 88888.00 2012-01-22 19:12:54.875 022 12538.20 -28.35 54896.22 88888.00 2012-01-22 19:12:55.000 022 12538.27 -28.38 54896.22 88888.00 2012-01-22 19:12:55.125 022 12538.33 -28.38 54896.25 88888.00 2012-01-22 19:12:55.250 022 12538.33 -28.35 54896.25 88888.00 2012-01-22 19:12:55.375 022 12538.33 -28.35 54896.28 88888.00 2012-01-22 19:12:55.500 022 12538.33 -28.35 54896.28 88888.00 2012-01-22 19:12:55.625 022 12538.40 -28.35 54896.25 88888.00 2012-01-22 19:12:55.750 022 12538.48 -28.35 54896.28 88888.00 2012-01-22 19:12:55.875 022 12538.48 -28.32 54896.30 88888.00 2012-01-22 19:12:56.000 022 12538.50 -28.30 54896.30 88888.00 2012-01-22 19:12:56.125 022 12538.58 -28.27 54896.32 88888.00 2012-01-22 19:12:56.250 022 12538.60 -28.32 54896.32 88888.00 2012-01-22 19:12:56.375 022 12538.62 -28.32 54896.35 88888.00 2012-01-22 19:12:56.500 022 12538.67 -28.30 54896.35 88888.00 2012-01-22 19:12:56.625 022 12538.65 -28.27 54896.38 88888.00 2012-01-22 19:12:56.750 022 12538.67 -28.27 54896.38 88888.00 2012-01-22 19:12:56.875 022 12538.75 -28.27 54896.38 88888.00 2012-01-22 19:12:57.000 022 12538.77 -28.30 54896.38 88888.00 2012-01-22 19:12:57.125 022 12538.83 -28.30 54896.40 88888.00 2012-01-22 19:12:57.250 022 12538.85 -28.30 54896.43 88888.00 2012-01-22 19:12:57.375 022 12538.90 -28.27 54896.43 88888.00 2012-01-22 19:12:57.500 022 12538.90 -28.27 54896.40 88888.00 2012-01-22 19:12:57.625 022 12538.95 -28.30 54896.40 88888.00 2012-01-22 19:12:57.750 022 12538.92 -28.32 54896.43 88888.00 2012-01-22 19:12:57.875 022 12538.98 -28.35 54896.43 88888.00 2012-01-22 19:12:58.000 022 12539.02 -28.32 54896.40 88888.00 2012-01-22 19:12:58.125 022 12539.10 -28.32 54896.43 88888.00 2012-01-22 19:12:58.250 022 12539.15 -28.35 54896.45 88888.00 2012-01-22 19:12:58.375 022 12539.17 -28.35 54896.45 88888.00 2012-01-22 19:12:58.500 022 12539.15 -28.35 54896.47 88888.00 2012-01-22 19:12:58.625 022 12539.17 -28.35 54896.47 88888.00 2012-01-22 19:12:58.750 022 12539.23 -28.32 54896.45 88888.00 2012-01-22 19:12:58.875 022 12539.25 -28.32 54896.47 88888.00 2012-01-22 19:12:59.000 022 12539.23 -28.35 54896.45 88888.00 2012-01-22 19:12:59.125 022 12539.23 -28.38 54896.47 88888.00 2012-01-22 19:12:59.250 022 12539.27 -28.35 54896.53 88888.00 2012-01-22 19:12:59.375 022 12539.35 -28.35 54896.55 88888.00 2012-01-22 19:12:59.500 022 12539.38 -28.35 54896.55 88888.00 2012-01-22 19:12:59.625 022 12539.38 -28.38 54896.55 88888.00 2012-01-22 19:12:59.750 022 12539.38 -28.40 54896.57 88888.00 2012-01-22 19:12:59.875 022 12539.40 -28.38 54896.57 88888.00 2012-01-22 19:13:00.000 022 12539.48 -28.35 54896.57 88888.00 2012-01-22 19:13:00.125 022 12539.52 -28.38 54896.57 88888.00 2012-01-22 19:13:00.250 022 12539.45 -28.40 54896.60 88888.00 2012-01-22 19:13:00.375 022 12539.40 -28.43 54896.60 88888.00 2012-01-22 19:13:00.500 022 12539.48 -28.40 54896.62 88888.00 2012-01-22 19:13:00.625 022 12539.55 -28.40 54896.65 88888.00 2012-01-22 19:13:00.750 022 12539.60 -28.45 54896.65 88888.00 2012-01-22 19:13:00.875 022 12539.70 -28.45 54896.62 88888.00 2012-01-22 19:13:01.000 022 12539.75 -28.45 54896.62 88888.00 2012-01-22 19:13:01.125 022 12539.80 -28.45 54896.65 88888.00 2012-01-22 19:13:01.250 022 12539.85 -28.48 54896.65 88888.00 2012-01-22 19:13:01.375 022 12539.88 -28.45 54896.70 88888.00 2012-01-22 19:13:01.500 022 12539.85 -28.43 54896.70 88888.00 2012-01-22 19:13:01.625 022 12539.85 -28.45 54896.72 88888.00 2012-01-22 19:13:01.750 022 12539.88 -28.48 54896.75 88888.00 2012-01-22 19:13:01.875 022 12539.98 -28.48 54896.75 88888.00 2012-01-22 19:13:02.000 022 12540.05 -28.50 54896.75 88888.00 2012-01-22 19:13:02.125 022 12540.08 -28.48 54896.75 88888.00 2012-01-22 19:13:02.250 022 12539.98 -28.50 54896.75 88888.00 2012-01-22 19:13:02.375 022 12540.02 -28.50 54896.75 88888.00 2012-01-22 19:13:02.500 022 12540.08 -28.52 54896.78 88888.00 2012-01-22 19:13:02.625 022 12540.10 -28.55 54896.78 88888.00 2012-01-22 19:13:02.750 022 12540.12 -28.52 54896.75 88888.00 2012-01-22 19:13:02.875 022 12540.15 -28.52 54896.80 88888.00 2012-01-22 19:13:03.000 022 12540.17 -28.52 54896.78 88888.00 2012-01-22 19:13:03.125 022 12540.17 -28.52 54896.80 88888.00 2012-01-22 19:13:03.250 022 12540.27 -28.52 54896.82 88888.00 2012-01-22 19:13:03.375 022 12540.30 -28.50 54896.80 88888.00 2012-01-22 19:13:03.500 022 12540.27 -28.52 54896.82 88888.00 2012-01-22 19:13:03.625 022 12540.30 -28.52 54896.82 88888.00 2012-01-22 19:13:03.750 022 12540.30 -28.52 54896.82 88888.00 2012-01-22 19:13:03.875 022 12540.35 -28.55 54896.85 88888.00 2012-01-22 19:13:04.000 022 12540.40 -28.57 54896.82 88888.00 2012-01-22 19:13:04.125 022 12540.35 -28.57 54896.88 88888.00 2012-01-22 19:13:04.250 022 12540.35 -28.57 54896.88 88888.00 2012-01-22 19:13:04.375 022 12540.42 -28.57 54896.85 88888.00 2012-01-22 19:13:04.500 022 12540.50 -28.57 54896.85 88888.00 2012-01-22 19:13:04.625 022 12540.62 -28.57 54896.88 88888.00 2012-01-22 19:13:04.750 022 12540.67 -28.57 54896.90 88888.00 2012-01-22 19:13:04.875 022 12540.67 -28.57 54896.93 88888.00 2012-01-22 19:13:05.000 022 12540.67 -28.62 54896.90 88888.00 2012-01-22 19:13:05.125 022 12540.73 -28.60 54896.93 88888.00 2012-01-22 19:13:05.250 022 12540.77 -28.60 54896.93 88888.00 2012-01-22 19:13:05.375 022 12540.85 -28.62 54896.95 88888.00 2012-01-22 19:13:05.500 022 12540.83 -28.62 54896.95 88888.00 2012-01-22 19:13:05.625 022 12540.88 -28.62 54896.93 88888.00 2012-01-22 19:13:05.750 022 12540.95 -28.68 54896.95 88888.00 2012-01-22 19:13:05.875 022 12540.98 -28.65 54896.95 88888.00 2012-01-22 19:13:06.000 022 12541.02 -28.68 54896.95 88888.00 2012-01-22 19:13:06.125 022 12540.95 -28.68 54896.97 88888.00 2012-01-22 19:13:06.250 022 12540.95 -28.73 54896.97 88888.00 2012-01-22 19:13:06.375 022 12541.05 -28.73 54897.00 88888.00 2012-01-22 19:13:06.500 022 12541.10 -28.70 54897.03 88888.00 2012-01-22 19:13:06.625 022 12541.17 -28.73 54897.03 88888.00 2012-01-22 19:13:06.750 022 12541.27 -28.75 54897.05 88888.00 2012-01-22 19:13:06.875 022 12541.27 -28.77 54897.05 88888.00 2012-01-22 19:13:07.000 022 12541.27 -28.77 54897.00 88888.00 2012-01-22 19:13:07.125 022 12541.30 -28.80 54897.05 88888.00 2012-01-22 19:13:07.250 022 12541.42 -28.80 54897.12 88888.00 2012-01-22 19:13:07.375 022 12541.48 -28.80 54897.10 88888.00 2012-01-22 19:13:07.500 022 12541.48 -28.82 54897.10 88888.00 2012-01-22 19:13:07.625 022 12541.50 -28.82 54897.12 88888.00 2012-01-22 19:13:07.750 022 12541.52 -28.85 54897.12 88888.00 2012-01-22 19:13:07.875 022 12541.55 -28.88 54897.15 88888.00 2012-01-22 19:13:08.000 022 12541.58 -28.88 54897.12 88888.00 2012-01-22 19:13:08.125 022 12541.62 -28.93 54897.15 88888.00 2012-01-22 19:13:08.250 022 12541.65 -28.95 54897.18 88888.00 2012-01-22 19:13:08.375 022 12541.67 -28.93 54897.18 88888.00 2012-01-22 19:13:08.500 022 12541.67 -28.93 54897.20 88888.00 2012-01-22 19:13:08.625 022 12541.77 -28.95 54897.18 88888.00 2012-01-22 19:13:08.750 022 12541.80 -28.93 54897.22 88888.00 2012-01-22 19:13:08.875 022 12541.83 -28.93 54897.22 88888.00 2012-01-22 19:13:09.000 022 12541.85 -28.98 54897.22 88888.00 2012-01-22 19:13:09.125 022 12541.83 -29.02 54897.22 88888.00 2012-01-22 19:13:09.250 022 12541.88 -29.02 54897.25 88888.00 2012-01-22 19:13:09.375 022 12542.00 -29.02 54897.22 88888.00 2012-01-22 19:13:09.500 022 12541.98 -29.05 54897.28 88888.00 2012-01-22 19:13:09.625 022 12541.95 -29.07 54897.28 88888.00 2012-01-22 19:13:09.750 022 12541.95 -29.10 54897.25 88888.00 2012-01-22 19:13:09.875 022 12542.00 -29.10 54897.25 88888.00 2012-01-22 19:13:10.000 022 12542.05 -29.10 54897.30 88888.00 2012-01-22 19:13:10.125 022 12542.12 -29.12 54897.32 88888.00 2012-01-22 19:13:10.250 022 12542.23 -29.12 54897.35 88888.00 2012-01-22 19:13:10.375 022 12542.30 -29.12 54897.32 88888.00 2012-01-22 19:13:10.500 022 12542.23 -29.20 54897.38 88888.00 2012-01-22 19:13:10.625 022 12542.20 -29.20 54897.38 88888.00 2012-01-22 19:13:10.750 022 12542.30 -29.20 54897.35 88888.00 2012-01-22 19:13:10.875 022 12542.38 -29.23 54897.38 88888.00 2012-01-22 19:13:11.000 022 12542.40 -29.25 54897.35 88888.00 2012-01-22 19:13:11.125 022 12542.42 -29.20 54897.38 88888.00 2012-01-22 19:13:11.250 022 12542.45 -29.23 54897.40 88888.00 2012-01-22 19:13:11.375 022 12542.50 -29.23 54897.35 88888.00 2012-01-22 19:13:11.500 022 12542.55 -29.30 54897.40 88888.00 2012-01-22 19:13:11.625 022 12542.52 -29.30 54897.40 88888.00 2012-01-22 19:13:11.750 022 12542.52 -29.30 54897.43 88888.00 2012-01-22 19:13:11.875 022 12542.55 -29.30 54897.43 88888.00 2012-01-22 19:13:12.000 022 12542.60 -29.32 54897.40 88888.00 2012-01-22 19:13:12.125 022 12542.65 -29.30 54897.43 88888.00 2012-01-22 19:13:12.250 022 12542.65 -29.35 54897.45 88888.00 2012-01-22 19:13:12.375 022 12542.73 -29.30 54897.45 88888.00 2012-01-22 19:13:12.500 022 12542.73 -29.35 54897.47 88888.00 2012-01-22 19:13:12.625 022 12542.80 -29.38 54897.45 88888.00 2012-01-22 19:13:12.750 022 12542.77 -29.43 54897.47 88888.00 2012-01-22 19:13:12.875 022 12542.80 -29.40 54897.47 88888.00 2012-01-22 19:13:13.000 022 12542.92 -29.43 54897.47 88888.00 2012-01-22 19:13:13.125 022 12542.95 -29.45 54897.45 88888.00 2012-01-22 19:13:13.250 022 12542.95 -29.48 54897.50 88888.00 2012-01-22 19:13:13.375 022 12542.95 -29.50 54897.50 88888.00 2012-01-22 19:13:13.500 022 12543.00 -29.50 54897.53 88888.00 2012-01-22 19:13:13.625 022 12543.05 -29.50 54897.53 88888.00 2012-01-22 19:13:13.750 022 12543.08 -29.52 54897.55 88888.00 2012-01-22 19:13:13.875 022 12543.08 -29.52 54897.55 88888.00 2012-01-22 19:13:14.000 022 12543.08 -29.55 54897.55 88888.00 2012-01-22 19:13:14.125 022 12543.12 -29.55 54897.57 88888.00 2012-01-22 19:13:14.250 022 12543.12 -29.60 54897.57 88888.00 2012-01-22 19:13:14.375 022 12543.25 -29.60 54897.57 88888.00 2012-01-22 19:13:14.500 022 12543.27 -29.60 54897.57 88888.00 2012-01-22 19:13:14.625 022 12543.25 -29.62 54897.57 88888.00 2012-01-22 19:13:14.750 022 12543.25 -29.65 54897.60 88888.00 2012-01-22 19:13:14.875 022 12543.35 -29.62 54897.60 88888.00 2012-01-22 19:13:15.000 022 12543.38 -29.65 54897.60 88888.00 2012-01-22 19:13:15.125 022 12543.40 -29.68 54897.62 88888.00 2012-01-22 19:13:15.250 022 12543.48 -29.70 54897.62 88888.00 2012-01-22 19:13:15.375 022 12543.60 -29.70 54897.62 88888.00 2012-01-22 19:13:15.500 022 12543.55 -29.70 54897.60 88888.00 2012-01-22 19:13:15.625 022 12543.52 -29.75 54897.62 88888.00 2012-01-22 19:13:15.750 022 12543.62 -29.75 54897.65 88888.00 2012-01-22 19:13:15.875 022 12543.67 -29.73 54897.68 88888.00 2012-01-22 19:13:16.000 022 12543.73 -29.75 54897.68 88888.00 2012-01-22 19:13:16.125 022 12543.67 -29.80 54897.70 88888.00 2012-01-22 19:13:16.250 022 12543.62 -29.85 54897.70 88888.00 2012-01-22 19:13:16.375 022 12543.73 -29.85 54897.68 88888.00 2012-01-22 19:13:16.500 022 12543.73 -29.82 54897.72 88888.00 2012-01-22 19:13:16.625 022 12543.73 -29.82 54897.72 88888.00 2012-01-22 19:13:16.750 022 12543.73 -29.85 54897.75 88888.00 2012-01-22 19:13:16.875 022 12543.80 -29.88 54897.72 88888.00 2012-01-22 19:13:17.000 022 12543.80 -29.88 54897.70 88888.00 2012-01-22 19:13:17.125 022 12543.85 -29.88 54897.72 88888.00 2012-01-22 19:13:17.250 022 12543.80 -29.93 54897.78 88888.00 2012-01-22 19:13:17.375 022 12543.83 -29.95 54897.72 88888.00 2012-01-22 19:13:17.500 022 12543.90 -29.95 54897.75 88888.00 2012-01-22 19:13:17.625 022 12543.92 -29.93 54897.75 88888.00 2012-01-22 19:13:17.750 022 12543.90 -29.93 54897.78 88888.00 2012-01-22 19:13:17.875 022 12543.88 -29.98 54897.78 88888.00 2012-01-22 19:13:18.000 022 12543.92 -30.00 54897.75 88888.00 2012-01-22 19:13:18.125 022 12543.95 -29.95 54897.80 88888.00 2012-01-22 19:13:18.250 022 12544.00 -29.98 54897.82 88888.00 2012-01-22 19:13:18.375 022 12544.05 -30.02 54897.82 88888.00 2012-01-22 19:13:18.500 022 12544.10 -30.02 54897.80 88888.00 2012-01-22 19:13:18.625 022 12544.10 -30.00 54897.82 88888.00 2012-01-22 19:13:18.750 022 12544.10 -30.02 54897.82 88888.00 2012-01-22 19:13:18.875 022 12544.15 -30.02 54897.85 88888.00 2012-01-22 19:13:19.000 022 12544.17 -30.07 54897.82 88888.00 2012-01-22 19:13:19.125 022 12544.17 -30.07 54897.85 88888.00 2012-01-22 19:13:19.250 022 12544.17 -30.12 54897.85 88888.00 2012-01-22 19:13:19.375 022 12544.25 -30.12 54897.88 88888.00 2012-01-22 19:13:19.500 022 12544.23 -30.12 54897.88 88888.00 2012-01-22 19:13:19.625 022 12544.25 -30.12 54897.88 88888.00 2012-01-22 19:13:19.750 022 12544.38 -30.15 54897.88 88888.00 2012-01-22 19:13:19.875 022 12544.40 -30.20 54897.88 88888.00 2012-01-22 19:13:20.000 022 12544.40 -30.23 54897.90 88888.00 2012-01-22 19:13:20.125 022 12544.40 -30.25 54897.95 88888.00 2012-01-22 19:13:20.250 022 12544.45 -30.25 54897.95 88888.00 2012-01-22 19:13:20.375 022 12544.50 -30.25 54897.95 88888.00 2012-01-22 19:13:20.500 022 12544.50 -30.25 54897.93 88888.00 2012-01-22 19:13:20.625 022 12544.58 -30.27 54897.95 88888.00 2012-01-22 19:13:20.750 022 12544.58 -30.30 54897.93 88888.00 2012-01-22 19:13:20.875 022 12544.58 -30.30 54897.90 88888.00 2012-01-22 19:13:21.000 022 12544.65 -30.35 54897.90 88888.00 2012-01-22 19:13:21.125 022 12544.67 -30.35 54897.95 88888.00 2012-01-22 19:13:21.250 022 12544.62 -30.35 54897.95 88888.00 2012-01-22 19:13:21.375 022 12544.55 -30.35 54897.95 88888.00 2012-01-22 19:13:21.500 022 12544.60 -30.38 54897.97 88888.00 2012-01-22 19:13:21.625 022 12544.67 -30.40 54897.97 88888.00 2012-01-22 19:13:21.750 022 12544.65 -30.43 54898.03 88888.00 2012-01-22 19:13:21.875 022 12544.70 -30.40 54897.97 88888.00 2012-01-22 19:13:22.000 022 12544.70 -30.40 54898.00 88888.00 2012-01-22 19:13:22.125 022 12544.73 -30.43 54898.00 88888.00 2012-01-22 19:13:22.250 022 12544.75 -30.45 54898.03 88888.00 2012-01-22 19:13:22.375 022 12544.75 -30.48 54898.03 88888.00 2012-01-22 19:13:22.500 022 12544.77 -30.45 54898.03 88888.00 2012-01-22 19:13:22.625 022 12544.80 -30.45 54898.05 88888.00 2012-01-22 19:13:22.750 022 12544.85 -30.45 54898.07 88888.00 2012-01-22 19:13:22.875 022 12544.88 -30.45 54898.05 88888.00 2012-01-22 19:13:23.000 022 12544.90 -30.50 54898.05 88888.00 2012-01-22 19:13:23.125 022 12544.90 -30.50 54898.05 88888.00 2012-01-22 19:13:23.250 022 12544.85 -30.55 54898.05 88888.00 2012-01-22 19:13:23.375 022 12544.85 -30.52 54898.07 88888.00 2012-01-22 19:13:23.500 022 12544.95 -30.55 54898.07 88888.00 2012-01-22 19:13:23.625 022 12545.08 -30.52 54898.07 88888.00 2012-01-22 19:13:23.750 022 12545.10 -30.52 54898.07 88888.00 2012-01-22 19:13:23.875 022 12545.00 -30.55 54898.12 88888.00 2012-01-22 19:13:24.000 022 12544.95 -30.60 54898.10 88888.00 2012-01-22 19:13:24.125 022 12544.98 -30.57 54898.12 88888.00 2012-01-22 19:13:24.250 022 12544.98 -30.60 54898.12 88888.00 2012-01-22 19:13:24.375 022 12545.05 -30.62 54898.12 88888.00 2012-01-22 19:13:24.500 022 12545.10 -30.65 54898.12 88888.00 2012-01-22 19:13:24.625 022 12545.10 -30.62 54898.15 88888.00 2012-01-22 19:13:24.750 022 12545.02 -30.60 54898.18 88888.00 2012-01-22 19:13:24.875 022 12545.02 -30.62 54898.20 88888.00 2012-01-22 19:13:25.000 022 12545.12 -30.62 54898.15 88888.00 2012-01-22 19:13:25.125 022 12545.20 -30.65 54898.15 88888.00 2012-01-22 19:13:25.250 022 12545.15 -30.65 54898.18 88888.00 2012-01-22 19:13:25.375 022 12545.17 -30.65 54898.22 88888.00 2012-01-22 19:13:25.500 022 12545.12 -30.65 54898.20 88888.00 2012-01-22 19:13:25.625 022 12545.17 -30.68 54898.20 88888.00 2012-01-22 19:13:25.750 022 12545.20 -30.65 54898.20 88888.00 2012-01-22 19:13:25.875 022 12545.20 -30.65 54898.20 88888.00 2012-01-22 19:13:26.000 022 12545.15 -30.70 54898.22 88888.00 2012-01-22 19:13:26.125 022 12545.20 -30.73 54898.25 88888.00 2012-01-22 19:13:26.250 022 12545.20 -30.73 54898.22 88888.00 2012-01-22 19:13:26.375 022 12545.25 -30.75 54898.22 88888.00 2012-01-22 19:13:26.500 022 12545.35 -30.75 54898.22 88888.00 2012-01-22 19:13:26.625 022 12545.33 -30.68 54898.25 88888.00 2012-01-22 19:13:26.750 022 12545.35 -30.70 54898.25 88888.00 2012-01-22 19:13:26.875 022 12545.35 -30.75 54898.25 88888.00 2012-01-22 19:13:27.000 022 12545.38 -30.77 54898.22 88888.00 2012-01-22 19:13:27.125 022 12545.38 -30.73 54898.22 88888.00 2012-01-22 19:13:27.250 022 12545.40 -30.75 54898.28 88888.00 2012-01-22 19:13:27.375 022 12545.42 -30.75 54898.28 88888.00 2012-01-22 19:13:27.500 022 12545.40 -30.77 54898.28 88888.00 2012-01-22 19:13:27.625 022 12545.35 -30.80 54898.30 88888.00 2012-01-22 19:13:27.750 022 12545.33 -30.77 54898.30 88888.00 2012-01-22 19:13:27.875 022 12545.38 -30.85 54898.30 88888.00 2012-01-22 19:13:28.000 022 12545.50 -30.85 54898.32 88888.00 2012-01-22 19:13:28.125 022 12545.48 -30.85 54898.30 88888.00 2012-01-22 19:13:28.250 022 12545.45 -30.85 54898.32 88888.00 2012-01-22 19:13:28.375 022 12545.50 -30.82 54898.35 88888.00 2012-01-22 19:13:28.500 022 12545.52 -30.82 54898.38 88888.00 2012-01-22 19:13:28.625 022 12545.48 -30.82 54898.38 88888.00 2012-01-22 19:13:28.750 022 12545.48 -30.88 54898.38 88888.00 2012-01-22 19:13:28.875 022 12545.55 -30.88 54898.40 88888.00 2012-01-22 19:13:29.000 022 12545.58 -30.90 54898.35 88888.00 2012-01-22 19:13:29.125 022 12545.55 -30.90 54898.38 88888.00 2012-01-22 19:13:29.250 022 12545.60 -30.95 54898.43 88888.00 2012-01-22 19:13:29.375 022 12545.65 -30.90 54898.45 88888.00 2012-01-22 19:13:29.500 022 12545.62 -30.93 54898.43 88888.00 2012-01-22 19:13:29.625 022 12545.65 -30.93 54898.43 88888.00 2012-01-22 19:13:29.750 022 12545.62 -30.95 54898.40 88888.00 2012-01-22 19:13:29.875 022 12545.60 -30.95 54898.43 88888.00 2012-01-22 19:13:30.000 022 12545.55 -30.98 54898.43 88888.00 2012-01-22 19:13:30.125 022 12545.58 -31.05 54898.43 88888.00 2012-01-22 19:13:30.250 022 12545.62 -31.02 54898.45 88888.00 2012-01-22 19:13:30.375 022 12545.73 -31.00 54898.45 88888.00 2012-01-22 19:13:30.500 022 12545.77 -31.00 54898.47 88888.00 2012-01-22 19:13:30.625 022 12545.77 -31.00 54898.50 88888.00 2012-01-22 19:13:30.750 022 12545.73 -31.02 54898.50 88888.00 2012-01-22 19:13:30.875 022 12545.73 -31.02 54898.47 88888.00 2012-01-22 19:13:31.000 022 12545.73 -31.02 54898.53 88888.00 2012-01-22 19:13:31.125 022 12545.67 -31.05 54898.55 88888.00 2012-01-22 19:13:31.250 022 12545.67 -31.07 54898.53 88888.00 2012-01-22 19:13:31.375 022 12545.65 -31.07 54898.55 88888.00 2012-01-22 19:13:31.500 022 12545.65 -31.05 54898.57 88888.00 2012-01-22 19:13:31.625 022 12545.65 -31.10 54898.62 88888.00 2012-01-22 19:13:31.750 022 12545.62 -31.10 54898.60 88888.00 2012-01-22 19:13:31.875 022 12545.62 -31.05 54898.57 88888.00 2012-01-22 19:13:32.000 022 12545.62 -31.07 54898.62 88888.00 2012-01-22 19:13:32.125 022 12545.67 -31.12 54898.60 88888.00 2012-01-22 19:13:32.250 022 12545.65 -31.15 54898.62 88888.00 2012-01-22 19:13:32.375 022 12545.67 -31.15 54898.62 88888.00 2012-01-22 19:13:32.500 022 12545.67 -31.15 54898.68 88888.00 2012-01-22 19:13:32.625 022 12545.70 -31.15 54898.68 88888.00 2012-01-22 19:13:32.750 022 12545.73 -31.12 54898.68 88888.00 2012-01-22 19:13:32.875 022 12545.73 -31.12 54898.68 88888.00 2012-01-22 19:13:33.000 022 12545.77 -31.15 54898.68 88888.00 2012-01-22 19:13:33.125 022 12545.80 -31.15 54898.68 88888.00 2012-01-22 19:13:33.250 022 12545.75 -31.20 54898.72 88888.00 2012-01-22 19:13:33.375 022 12545.73 -31.18 54898.68 88888.00 2012-01-22 19:13:33.500 022 12545.73 -31.20 54898.70 88888.00 2012-01-22 19:13:33.625 022 12545.75 -31.23 54898.72 88888.00 2012-01-22 19:13:33.750 022 12545.75 -31.23 54898.75 88888.00 2012-01-22 19:13:33.875 022 12545.75 -31.25 54898.75 88888.00 2012-01-22 19:13:34.000 022 12545.70 -31.25 54898.75 88888.00 2012-01-22 19:13:34.125 022 12545.67 -31.27 54898.80 88888.00 2012-01-22 19:13:34.250 022 12545.62 -31.27 54898.82 88888.00 2012-01-22 19:13:34.375 022 12545.67 -31.25 54898.82 88888.00 2012-01-22 19:13:34.500 022 12545.70 -31.27 54898.80 88888.00 2012-01-22 19:13:34.625 022 12545.75 -31.32 54898.80 88888.00 2012-01-22 19:13:34.750 022 12545.75 -31.32 54898.80 88888.00 2012-01-22 19:13:34.875 022 12545.70 -31.32 54898.88 88888.00 2012-01-22 19:13:35.000 022 12545.62 -31.35 54898.88 88888.00 2012-01-22 19:13:35.125 022 12545.60 -31.35 54898.90 88888.00 2012-01-22 19:13:35.250 022 12545.62 -31.38 54898.90 88888.00 2012-01-22 19:13:35.375 022 12545.65 -31.35 54898.93 88888.00 2012-01-22 19:13:35.500 022 12545.60 -31.38 54898.90 88888.00 2012-01-22 19:13:35.625 022 12545.65 -31.38 54898.93 88888.00 2012-01-22 19:13:35.750 022 12545.65 -31.38 54898.93 88888.00 2012-01-22 19:13:35.875 022 12545.65 -31.38 54898.95 88888.00 2012-01-22 19:13:36.000 022 12545.65 -31.43 54898.95 88888.00 2012-01-22 19:13:36.125 022 12545.62 -31.48 54898.95 88888.00 2012-01-22 19:13:36.250 022 12545.55 -31.50 54898.97 88888.00 2012-01-22 19:13:36.375 022 12545.52 -31.48 54898.97 88888.00 2012-01-22 19:13:36.500 022 12545.48 -31.43 54899.00 88888.00 2012-01-22 19:13:36.625 022 12545.50 -31.43 54898.97 88888.00 2012-01-22 19:13:36.750 022 12545.55 -31.45 54899.00 88888.00 2012-01-22 19:13:36.875 022 12545.50 -31.45 54899.03 88888.00 2012-01-22 19:13:37.000 022 12545.45 -31.48 54899.03 88888.00 2012-01-22 19:13:37.125 022 12545.52 -31.50 54899.07 88888.00 2012-01-22 19:13:37.250 022 12545.55 -31.50 54899.07 88888.00 2012-01-22 19:13:37.375 022 12545.52 -31.50 54899.07 88888.00 2012-01-22 19:13:37.500 022 12545.48 -31.52 54899.07 88888.00 2012-01-22 19:13:37.625 022 12545.45 -31.50 54899.07 88888.00 2012-01-22 19:13:37.750 022 12545.50 -31.50 54899.10 88888.00 2012-01-22 19:13:37.875 022 12545.55 -31.52 54899.10 88888.00 2012-01-22 19:13:38.000 022 12545.55 -31.50 54899.12 88888.00 2012-01-22 19:13:38.125 022 12545.52 -31.52 54899.15 88888.00 2012-01-22 19:13:38.250 022 12545.50 -31.55 54899.15 88888.00 2012-01-22 19:13:38.375 022 12545.48 -31.52 54899.18 88888.00 2012-01-22 19:13:38.500 022 12545.45 -31.55 54899.20 88888.00 2012-01-22 19:13:38.625 022 12545.38 -31.57 54899.22 88888.00 2012-01-22 19:13:38.750 022 12545.30 -31.60 54899.22 88888.00 2012-01-22 19:13:38.875 022 12545.30 -31.60 54899.22 88888.00 2012-01-22 19:13:39.000 022 12545.38 -31.60 54899.22 88888.00 2012-01-22 19:13:39.125 022 12545.33 -31.57 54899.25 88888.00 2012-01-22 19:13:39.250 022 12545.23 -31.62 54899.25 88888.00 2012-01-22 19:13:39.375 022 12545.17 -31.62 54899.25 88888.00 2012-01-22 19:13:39.500 022 12545.20 -31.62 54899.28 88888.00 2012-01-22 19:13:39.625 022 12545.15 -31.62 54899.28 88888.00 2012-01-22 19:13:39.750 022 12545.10 -31.68 54899.28 88888.00 2012-01-22 19:13:39.875 022 12545.12 -31.68 54899.32 88888.00 2012-01-22 19:13:40.000 022 12545.10 -31.68 54899.32 88888.00 2012-01-22 19:13:40.125 022 12545.10 -31.68 54899.32 88888.00 2012-01-22 19:13:40.250 022 12545.02 -31.70 54899.35 88888.00 2012-01-22 19:13:40.375 022 12545.02 -31.68 54899.35 88888.00 2012-01-22 19:13:40.500 022 12545.08 -31.68 54899.38 88888.00 2012-01-22 19:13:40.625 022 12545.08 -31.68 54899.38 88888.00 2012-01-22 19:13:40.750 022 12545.15 -31.70 54899.40 88888.00 2012-01-22 19:13:40.875 022 12545.20 -31.73 54899.40 88888.00 2012-01-22 19:13:41.000 022 12545.12 -31.73 54899.38 88888.00 2012-01-22 19:13:41.125 022 12545.05 -31.70 54899.40 88888.00 2012-01-22 19:13:41.250 022 12545.02 -31.70 54899.45 88888.00 2012-01-22 19:13:41.375 022 12545.00 -31.70 54899.43 88888.00 2012-01-22 19:13:41.500 022 12545.00 -31.73 54899.43 88888.00 2012-01-22 19:13:41.625 022 12544.95 -31.73 54899.43 88888.00 2012-01-22 19:13:41.750 022 12544.92 -31.70 54899.50 88888.00 2012-01-22 19:13:41.875 022 12544.88 -31.70 54899.50 88888.00 2012-01-22 19:13:42.000 022 12544.85 -31.68 54899.47 88888.00 2012-01-22 19:13:42.125 022 12544.83 -31.70 54899.47 88888.00 2012-01-22 19:13:42.250 022 12544.80 -31.68 54899.50 88888.00 2012-01-22 19:13:42.375 022 12544.80 -31.65 54899.55 88888.00 2012-01-22 19:13:42.500 022 12544.83 -31.60 54899.55 88888.00 2012-01-22 19:13:42.625 022 12544.75 -31.62 54899.57 88888.00 2012-01-22 19:13:42.750 022 12544.75 -31.65 54899.57 88888.00 2012-01-22 19:13:42.875 022 12544.77 -31.68 54899.57 88888.00 2012-01-22 19:13:43.000 022 12544.77 -31.65 54899.60 88888.00 2012-01-22 19:13:43.125 022 12544.77 -31.65 54899.60 88888.00 2012-01-22 19:13:43.250 022 12544.70 -31.62 54899.57 88888.00 2012-01-22 19:13:43.375 022 12544.65 -31.62 54899.57 88888.00 2012-01-22 19:13:43.500 022 12544.70 -31.65 54899.60 88888.00 2012-01-22 19:13:43.625 022 12544.80 -31.62 54899.62 88888.00 2012-01-22 19:13:43.750 022 12544.77 -31.57 54899.65 88888.00 2012-01-22 19:13:43.875 022 12544.75 -31.62 54899.65 88888.00 2012-01-22 19:13:44.000 022 12544.67 -31.65 54899.62 88888.00 2012-01-22 19:13:44.125 022 12544.67 -31.62 54899.62 88888.00 2012-01-22 19:13:44.250 022 12544.67 -31.62 54899.65 88888.00 2012-01-22 19:13:44.375 022 12544.70 -31.60 54899.68 88888.00 2012-01-22 19:13:44.500 022 12544.70 -31.60 54899.68 88888.00 2012-01-22 19:13:44.625 022 12544.70 -31.55 54899.70 88888.00 2012-01-22 19:13:44.750 022 12544.75 -31.57 54899.72 88888.00 2012-01-22 19:13:44.875 022 12544.75 -31.60 54899.72 88888.00 2012-01-22 19:13:45.000 022 12544.70 -31.57 54899.70 88888.00 2012-01-22 19:13:45.125 022 12544.70 -31.52 54899.70 88888.00 2012-01-22 19:13:45.250 022 12544.65 -31.55 54899.70 88888.00 2012-01-22 19:13:45.375 022 12544.65 -31.55 54899.70 88888.00 2012-01-22 19:13:45.500 022 12544.65 -31.50 54899.75 88888.00 2012-01-22 19:13:45.625 022 12544.67 -31.52 54899.75 88888.00 2012-01-22 19:13:45.750 022 12544.73 -31.52 54899.75 88888.00 2012-01-22 19:13:45.875 022 12544.75 -31.52 54899.78 88888.00 2012-01-22 19:13:46.000 022 12544.70 -31.55 54899.72 88888.00 2012-01-22 19:13:46.125 022 12544.65 -31.55 54899.78 88888.00 2012-01-22 19:13:46.250 022 12544.60 -31.55 54899.82 88888.00 2012-01-22 19:13:46.375 022 12544.60 -31.52 54899.82 88888.00 2012-01-22 19:13:46.500 022 12544.58 -31.50 54899.82 88888.00 2012-01-22 19:13:46.625 022 12544.65 -31.50 54899.80 88888.00 2012-01-22 19:13:46.750 022 12544.62 -31.50 54899.82 88888.00 2012-01-22 19:13:46.875 022 12544.62 -31.50 54899.82 88888.00 2012-01-22 19:13:47.000 022 12544.67 -31.52 54899.82 88888.00 2012-01-22 19:13:47.125 022 12544.70 -31.55 54899.82 88888.00 2012-01-22 19:13:47.250 022 12544.67 -31.55 54899.82 88888.00 2012-01-22 19:13:47.375 022 12544.65 -31.50 54899.85 88888.00 2012-01-22 19:13:47.500 022 12544.62 -31.48 54899.85 88888.00 2012-01-22 19:13:47.625 022 12544.65 -31.48 54899.88 88888.00 2012-01-22 19:13:47.750 022 12544.75 -31.48 54899.90 88888.00 2012-01-22 19:13:47.875 022 12544.77 -31.45 54899.88 88888.00 2012-01-22 19:13:48.000 022 12544.75 -31.45 54899.88 88888.00 2012-01-22 19:13:48.125 022 12544.70 -31.48 54899.90 88888.00 2012-01-22 19:13:48.250 022 12544.65 -31.48 54899.88 88888.00 2012-01-22 19:13:48.375 022 12544.65 -31.48 54899.88 88888.00 2012-01-22 19:13:48.500 022 12544.73 -31.50 54899.85 88888.00 2012-01-22 19:13:48.625 022 12544.73 -31.45 54899.85 88888.00 2012-01-22 19:13:48.750 022 12544.70 -31.43 54899.90 88888.00 2012-01-22 19:13:48.875 022 12544.73 -31.45 54899.90 88888.00 2012-01-22 19:13:49.000 022 12544.77 -31.43 54899.93 88888.00 2012-01-22 19:13:49.125 022 12544.77 -31.40 54899.93 88888.00 2012-01-22 19:13:49.250 022 12544.73 -31.40 54899.93 88888.00 2012-01-22 19:13:49.375 022 12544.75 -31.38 54899.93 88888.00 2012-01-22 19:13:49.500 022 12544.77 -31.35 54899.95 88888.00 2012-01-22 19:13:49.625 022 12544.77 -31.38 54899.93 88888.00 2012-01-22 19:13:49.750 022 12544.70 -31.40 54899.93 88888.00 2012-01-22 19:13:49.875 022 12544.75 -31.35 54899.95 88888.00 2012-01-22 19:13:50.000 022 12544.80 -31.35 54899.95 88888.00 2012-01-22 19:13:50.125 022 12544.80 -31.35 54899.95 88888.00 2012-01-22 19:13:50.250 022 12544.73 -31.38 54899.95 88888.00 2012-01-22 19:13:50.375 022 12544.75 -31.35 54899.95 88888.00 2012-01-22 19:13:50.500 022 12544.77 -31.32 54899.95 88888.00 2012-01-22 19:13:50.625 022 12544.77 -31.32 54899.95 88888.00 2012-01-22 19:13:50.750 022 12544.77 -31.30 54899.97 88888.00 2012-01-22 19:13:50.875 022 12544.77 -31.27 54900.00 88888.00 2012-01-22 19:13:51.000 022 12544.75 -31.30 54899.97 88888.00 2012-01-22 19:13:51.125 022 12544.75 -31.30 54900.00 88888.00 2012-01-22 19:13:51.250 022 12544.75 -31.23 54900.03 88888.00 2012-01-22 19:13:51.375 022 12544.80 -31.23 54900.03 88888.00 2012-01-22 19:13:51.500 022 12544.80 -31.23 54900.03 88888.00 2012-01-22 19:13:51.625 022 12544.77 -31.23 54900.05 88888.00 2012-01-22 19:13:51.750 022 12544.65 -31.23 54900.05 88888.00 2012-01-22 19:13:51.875 022 12544.60 -31.25 54900.05 88888.00 2012-01-22 19:13:52.000 022 12544.62 -31.23 54900.05 88888.00 2012-01-22 19:13:52.125 022 12544.67 -31.20 54900.07 88888.00 2012-01-22 19:13:52.250 022 12544.62 -31.23 54900.07 88888.00 2012-01-22 19:13:52.375 022 12544.67 -31.23 54900.10 88888.00 2012-01-22 19:13:52.500 022 12544.67 -31.23 54900.10 88888.00 2012-01-22 19:13:52.625 022 12544.73 -31.18 54900.10 88888.00 2012-01-22 19:13:52.750 022 12544.70 -31.20 54900.12 88888.00 2012-01-22 19:13:52.875 022 12544.67 -31.18 54900.12 88888.00 2012-01-22 19:13:53.000 022 12544.65 -31.18 54900.12 88888.00 2012-01-22 19:13:53.125 022 12544.62 -31.20 54900.12 88888.00 2012-01-22 19:13:53.250 022 12544.65 -31.18 54900.15 88888.00 2012-01-22 19:13:53.375 022 12544.62 -31.18 54900.15 88888.00 2012-01-22 19:13:53.500 022 12544.62 -31.18 54900.10 88888.00 2012-01-22 19:13:53.625 022 12544.65 -31.18 54900.10 88888.00 2012-01-22 19:13:53.750 022 12544.67 -31.18 54900.15 88888.00 2012-01-22 19:13:53.875 022 12544.65 -31.18 54900.18 88888.00 2012-01-22 19:13:54.000 022 12544.60 -31.15 54900.18 88888.00 2012-01-22 19:13:54.125 022 12544.60 -31.12 54900.18 88888.00 2012-01-22 19:13:54.250 022 12544.60 -31.10 54900.18 88888.00 2012-01-22 19:13:54.375 022 12544.58 -31.07 54900.20 88888.00 2012-01-22 19:13:54.500 022 12544.52 -31.10 54900.20 88888.00 2012-01-22 19:13:54.625 022 12544.58 -31.10 54900.20 88888.00 2012-01-22 19:13:54.750 022 12544.58 -31.07 54900.22 88888.00 2012-01-22 19:13:54.875 022 12544.60 -31.07 54900.25 88888.00 2012-01-22 19:13:55.000 022 12544.58 -31.07 54900.25 88888.00 2012-01-22 19:13:55.125 022 12544.55 -31.07 54900.22 88888.00 2012-01-22 19:13:55.250 022 12544.52 -31.07 54900.22 88888.00 2012-01-22 19:13:55.375 022 12544.55 -31.10 54900.22 88888.00 2012-01-22 19:13:55.500 022 12544.70 -31.07 54900.25 88888.00 2012-01-22 19:13:55.625 022 12544.75 -31.07 54900.22 88888.00 2012-01-22 19:13:55.750 022 12544.67 -31.05 54900.25 88888.00 2012-01-22 19:13:55.875 022 12544.70 -31.05 54900.30 88888.00 2012-01-22 19:13:56.000 022 12544.70 -31.07 54900.28 88888.00 2012-01-22 19:13:56.125 022 12544.67 -31.05 54900.30 88888.00 2012-01-22 19:13:56.250 022 12544.70 -31.05 54900.32 88888.00 2012-01-22 19:13:56.375 022 12544.75 -31.00 54900.35 88888.00 2012-01-22 19:13:56.500 022 12544.70 -31.00 54900.38 88888.00 2012-01-22 19:13:56.625 022 12544.70 -31.00 54900.40 88888.00 2012-01-22 19:13:56.750 022 12544.65 -31.00 54900.38 88888.00 2012-01-22 19:13:56.875 022 12544.60 -31.00 54900.40 88888.00 2012-01-22 19:13:57.000 022 12544.60 -30.98 54900.40 88888.00 2012-01-22 19:13:57.125 022 12544.65 -31.00 54900.38 88888.00 2012-01-22 19:13:57.250 022 12544.62 -31.00 54900.40 88888.00 2012-01-22 19:13:57.375 022 12544.60 -30.98 54900.43 88888.00 2012-01-22 19:13:57.500 022 12544.58 -30.98 54900.43 88888.00 2012-01-22 19:13:57.625 022 12544.65 -31.02 54900.43 88888.00 2012-01-22 19:13:57.750 022 12544.73 -31.00 54900.45 88888.00 2012-01-22 19:13:57.875 022 12544.73 -30.95 54900.45 88888.00 2012-01-22 19:13:58.000 022 12544.75 -30.95 54900.50 88888.00 2012-01-22 19:13:58.125 022 12544.75 -30.95 54900.55 88888.00 2012-01-22 19:13:58.250 022 12544.70 -31.00 54900.53 88888.00 2012-01-22 19:13:58.375 022 12544.73 -31.00 54900.47 88888.00 2012-01-22 19:13:58.500 022 12544.67 -31.02 54900.45 88888.00 2012-01-22 19:13:58.625 022 12544.73 -30.98 54900.50 88888.00 2012-01-22 19:13:58.750 022 12544.67 -30.98 54900.53 88888.00 2012-01-22 19:13:58.875 022 12544.67 -31.00 54900.57 88888.00 2012-01-22 19:13:59.000 022 12544.67 -31.00 54900.55 88888.00 2012-01-22 19:13:59.125 022 12544.75 -31.02 54900.57 88888.00 2012-01-22 19:13:59.250 022 12544.75 -31.00 54900.60 88888.00 2012-01-22 19:13:59.375 022 12544.77 -30.98 54900.60 88888.00 2012-01-22 19:13:59.500 022 12544.75 -30.95 54900.60 88888.00 2012-01-22 19:13:59.625 022 12544.75 -30.98 54900.62 88888.00 2012-01-22 19:13:59.750 022 12544.73 -31.00 54900.60 88888.00 2012-01-22 19:13:59.875 022 12544.67 -31.00 54900.60 88888.00 2012-01-22 19:14:00.000 022 12544.67 -31.00 54900.60 88888.00 2012-01-22 19:14:00.125 022 12544.73 -30.98 54900.62 88888.00 2012-01-22 19:14:00.250 022 12544.73 -31.00 54900.70 88888.00 2012-01-22 19:14:00.375 022 12544.75 -31.02 54900.70 88888.00 2012-01-22 19:14:00.500 022 12544.80 -31.02 54900.70 88888.00 2012-01-22 19:14:00.625 022 12544.85 -31.02 54900.68 88888.00 2012-01-22 19:14:00.750 022 12544.83 -31.02 54900.70 88888.00 2012-01-22 19:14:00.875 022 12544.80 -31.05 54900.68 88888.00 2012-01-22 19:14:01.000 022 12544.80 -31.05 54900.68 88888.00 2012-01-22 19:14:01.125 022 12544.83 -31.05 54900.70 88888.00 2012-01-22 19:14:01.250 022 12544.77 -31.05 54900.70 88888.00 2012-01-22 19:14:01.375 022 12544.75 -31.05 54900.72 88888.00 2012-01-22 19:14:01.500 022 12544.67 -31.05 54900.75 88888.00 2012-01-22 19:14:01.625 022 12544.62 -31.07 54900.75 88888.00 2012-01-22 19:14:01.750 022 12544.65 -31.10 54900.72 88888.00 2012-01-22 19:14:01.875 022 12544.60 -31.12 54900.78 88888.00 2012-01-22 19:14:02.000 022 12544.62 -31.07 54900.80 88888.00 2012-01-22 19:14:02.125 022 12544.60 -31.10 54900.80 88888.00 2012-01-22 19:14:02.250 022 12544.50 -31.12 54900.80 88888.00 2012-01-22 19:14:02.375 022 12544.50 -31.10 54900.80 88888.00 2012-01-22 19:14:02.500 022 12544.52 -31.10 54900.82 88888.00 2012-01-22 19:14:02.625 022 12544.55 -31.10 54900.85 88888.00 2012-01-22 19:14:02.750 022 12544.60 -31.12 54900.85 88888.00 2012-01-22 19:14:02.875 022 12544.65 -31.15 54900.85 88888.00 2012-01-22 19:14:03.000 022 12544.60 -31.18 54900.88 88888.00 2012-01-22 19:14:03.125 022 12544.58 -31.18 54900.90 88888.00 2012-01-22 19:14:03.250 022 12544.55 -31.15 54900.93 88888.00 2012-01-22 19:14:03.375 022 12544.60 -31.15 54900.93 88888.00 2012-01-22 19:14:03.500 022 12544.58 -31.18 54900.93 88888.00 2012-01-22 19:14:03.625 022 12544.58 -31.18 54900.93 88888.00 2012-01-22 19:14:03.750 022 12544.58 -31.18 54900.93 88888.00 2012-01-22 19:14:03.875 022 12544.65 -31.15 54900.95 88888.00 2012-01-22 19:14:04.000 022 12544.67 -31.18 54900.93 88888.00 2012-01-22 19:14:04.125 022 12544.65 -31.20 54900.93 88888.00 2012-01-22 19:14:04.250 022 12544.65 -31.23 54900.97 88888.00 2012-01-22 19:14:04.375 022 12544.65 -31.23 54900.97 88888.00 2012-01-22 19:14:04.500 022 12544.58 -31.23 54900.97 88888.00 2012-01-22 19:14:04.625 022 12544.58 -31.23 54900.97 88888.00 2012-01-22 19:14:04.750 022 12544.65 -31.23 54901.00 88888.00 2012-01-22 19:14:04.875 022 12544.73 -31.27 54901.00 88888.00 2012-01-22 19:14:05.000 022 12544.67 -31.27 54900.97 88888.00 2012-01-22 19:14:05.125 022 12544.60 -31.27 54901.00 88888.00 2012-01-22 19:14:05.250 022 12544.60 -31.30 54901.03 88888.00 2012-01-22 19:14:05.375 022 12544.67 -31.25 54901.05 88888.00 2012-01-22 19:14:05.500 022 12544.70 -31.23 54901.03 88888.00 2012-01-22 19:14:05.625 022 12544.65 -31.27 54901.00 88888.00 2012-01-22 19:14:05.750 022 12544.70 -31.32 54901.00 88888.00 2012-01-22 19:14:05.875 022 12544.75 -31.30 54901.03 88888.00 2012-01-22 19:14:06.000 022 12544.73 -31.30 54901.03 88888.00 2012-01-22 19:14:06.125 022 12544.65 -31.30 54901.03 88888.00 2012-01-22 19:14:06.250 022 12544.67 -31.30 54901.07 88888.00 2012-01-22 19:14:06.375 022 12544.80 -31.27 54901.05 88888.00 2012-01-22 19:14:06.500 022 12544.75 -31.32 54901.07 88888.00 2012-01-22 19:14:06.625 022 12544.65 -31.32 54901.07 88888.00 2012-01-22 19:14:06.750 022 12544.67 -31.32 54901.10 88888.00 2012-01-22 19:14:06.875 022 12544.67 -31.32 54901.10 88888.00 2012-01-22 19:14:07.000 022 12544.65 -31.38 54901.10 88888.00 2012-01-22 19:14:07.125 022 12544.60 -31.38 54901.10 88888.00 2012-01-22 19:14:07.250 022 12544.58 -31.40 54901.12 88888.00 2012-01-22 19:14:07.375 022 12544.58 -31.40 54901.10 88888.00 2012-01-22 19:14:07.500 022 12544.55 -31.40 54901.12 88888.00 2012-01-22 19:14:07.625 022 12544.62 -31.38 54901.15 88888.00 2012-01-22 19:14:07.750 022 12544.73 -31.43 54901.12 88888.00 2012-01-22 19:14:07.875 022 12544.73 -31.45 54901.10 88888.00 2012-01-22 19:14:08.000 022 12544.75 -31.45 54901.10 88888.00 2012-01-22 19:14:08.125 022 12544.77 -31.40 54901.15 88888.00 2012-01-22 19:14:08.250 022 12544.77 -31.40 54901.15 88888.00 2012-01-22 19:14:08.375 022 12544.83 -31.43 54901.12 88888.00 2012-01-22 19:14:08.500 022 12544.80 -31.45 54901.12 88888.00 2012-01-22 19:14:08.625 022 12544.73 -31.45 54901.18 88888.00 2012-01-22 19:14:08.750 022 12544.70 -31.48 54901.18 88888.00 2012-01-22 19:14:08.875 022 12544.73 -31.48 54901.15 88888.00 2012-01-22 19:14:09.000 022 12544.75 -31.48 54901.15 88888.00 2012-01-22 19:14:09.125 022 12544.77 -31.48 54901.18 88888.00 2012-01-22 19:14:09.250 022 12544.75 -31.50 54901.18 88888.00 2012-01-22 19:14:09.375 022 12544.73 -31.52 54901.18 88888.00 2012-01-22 19:14:09.500 022 12544.70 -31.52 54901.20 88888.00 2012-01-22 19:14:09.625 022 12544.70 -31.52 54901.22 88888.00 2012-01-22 19:14:09.750 022 12544.70 -31.50 54901.22 88888.00 2012-01-22 19:14:09.875 022 12544.70 -31.52 54901.25 88888.00 2012-01-22 19:14:10.000 022 12544.67 -31.57 54901.22 88888.00 2012-01-22 19:14:10.125 022 12544.60 -31.57 54901.25 88888.00 2012-01-22 19:14:10.250 022 12544.58 -31.57 54901.25 88888.00 2012-01-22 19:14:10.375 022 12544.60 -31.57 54901.25 88888.00 2012-01-22 19:14:10.500 022 12544.58 -31.57 54901.25 88888.00 2012-01-22 19:14:10.625 022 12544.62 -31.55 54901.28 88888.00 2012-01-22 19:14:10.750 022 12544.67 -31.57 54901.25 88888.00 2012-01-22 19:14:10.875 022 12544.62 -31.57 54901.28 88888.00 2012-01-22 19:14:11.000 022 12544.58 -31.60 54901.25 88888.00 2012-01-22 19:14:11.125 022 12544.62 -31.60 54901.30 88888.00 2012-01-22 19:14:11.250 022 12544.58 -31.62 54901.30 88888.00 2012-01-22 19:14:11.375 022 12544.62 -31.60 54901.28 88888.00 2012-01-22 19:14:11.500 022 12544.62 -31.60 54901.28 88888.00 2012-01-22 19:14:11.625 022 12544.67 -31.60 54901.28 88888.00 2012-01-22 19:14:11.750 022 12544.62 -31.60 54901.28 88888.00 2012-01-22 19:14:11.875 022 12544.65 -31.60 54901.30 88888.00 2012-01-22 19:14:12.000 022 12544.67 -31.57 54901.32 88888.00 2012-01-22 19:14:12.125 022 12544.70 -31.60 54901.32 88888.00 2012-01-22 19:14:12.250 022 12544.65 -31.60 54901.35 88888.00 2012-01-22 19:14:12.375 022 12544.67 -31.57 54901.32 88888.00 2012-01-22 19:14:12.500 022 12544.65 -31.62 54901.32 88888.00 2012-01-22 19:14:12.625 022 12544.62 -31.62 54901.35 88888.00 2012-01-22 19:14:12.750 022 12544.65 -31.62 54901.35 88888.00 2012-01-22 19:14:12.875 022 12544.65 -31.62 54901.38 88888.00 2012-01-22 19:14:13.000 022 12544.67 -31.60 54901.35 88888.00 2012-01-22 19:14:13.125 022 12544.65 -31.60 54901.40 88888.00 2012-01-22 19:14:13.250 022 12544.58 -31.60 54901.43 88888.00 2012-01-22 19:14:13.375 022 12544.60 -31.57 54901.45 88888.00 2012-01-22 19:14:13.500 022 12544.55 -31.60 54901.43 88888.00 2012-01-22 19:14:13.625 022 12544.60 -31.57 54901.43 88888.00 2012-01-22 19:14:13.750 022 12544.58 -31.55 54901.45 88888.00 2012-01-22 19:14:13.875 022 12544.52 -31.55 54901.45 88888.00 2012-01-22 19:14:14.000 022 12544.60 -31.52 54901.45 88888.00 2012-01-22 19:14:14.125 022 12544.60 -31.52 54901.45 88888.00 2012-01-22 19:14:14.250 022 12544.62 -31.57 54901.47 88888.00 2012-01-22 19:14:14.375 022 12544.62 -31.52 54901.45 88888.00 2012-01-22 19:14:14.500 022 12544.62 -31.52 54901.47 88888.00 2012-01-22 19:14:14.625 022 12544.60 -31.52 54901.45 88888.00 2012-01-22 19:14:14.750 022 12544.55 -31.55 54901.45 88888.00 2012-01-22 19:14:14.875 022 12544.60 -31.57 54901.50 88888.00 2012-01-22 19:14:15.000 022 12544.62 -31.52 54901.50 88888.00 2012-01-22 19:14:15.125 022 12544.60 -31.52 54901.55 88888.00 2012-01-22 19:14:15.250 022 12544.58 -31.52 54901.55 88888.00 2012-01-22 19:14:15.375 022 12544.55 -31.52 54901.53 88888.00 2012-01-22 19:14:15.500 022 12544.55 -31.52 54901.53 88888.00 2012-01-22 19:14:15.625 022 12544.52 -31.45 54901.55 88888.00 2012-01-22 19:14:15.750 022 12544.48 -31.43 54901.57 88888.00 2012-01-22 19:14:15.875 022 12544.45 -31.48 54901.55 88888.00 2012-01-22 19:14:16.000 022 12544.50 -31.48 54901.55 88888.00 2012-01-22 19:14:16.125 022 12544.50 -31.43 54901.55 88888.00 2012-01-22 19:14:16.250 022 12544.45 -31.43 54901.57 88888.00 2012-01-22 19:14:16.375 022 12544.52 -31.40 54901.57 88888.00 2012-01-22 19:14:16.500 022 12544.52 -31.43 54901.57 88888.00 2012-01-22 19:14:16.625 022 12544.55 -31.43 54901.57 88888.00 2012-01-22 19:14:16.750 022 12544.48 -31.38 54901.60 88888.00 2012-01-22 19:14:16.875 022 12544.42 -31.35 54901.60 88888.00 2012-01-22 19:14:17.000 022 12544.40 -31.38 54901.62 88888.00 2012-01-22 19:14:17.125 022 12544.35 -31.38 54901.62 88888.00 2012-01-22 19:14:17.250 022 12544.30 -31.38 54901.65 88888.00 2012-01-22 19:14:17.375 022 12544.27 -31.35 54901.65 88888.00 2012-01-22 19:14:17.500 022 12544.27 -31.32 54901.65 88888.00 2012-01-22 19:14:17.625 022 12544.33 -31.35 54901.68 88888.00 2012-01-22 19:14:17.750 022 12544.27 -31.35 54901.70 88888.00 2012-01-22 19:14:17.875 022 12544.23 -31.32 54901.70 88888.00 2012-01-22 19:14:18.000 022 12544.25 -31.32 54901.70 88888.00 2012-01-22 19:14:18.125 022 12544.30 -31.32 54901.68 88888.00 2012-01-22 19:14:18.250 022 12544.25 -31.30 54901.70 88888.00 2012-01-22 19:14:18.375 022 12544.25 -31.25 54901.72 88888.00 2012-01-22 19:14:18.500 022 12544.17 -31.23 54901.75 88888.00 2012-01-22 19:14:18.625 022 12544.17 -31.23 54901.72 88888.00 2012-01-22 19:14:18.750 022 12544.20 -31.23 54901.75 88888.00 2012-01-22 19:14:18.875 022 12544.12 -31.20 54901.75 88888.00 2012-01-22 19:14:19.000 022 12544.08 -31.23 54901.75 88888.00 2012-01-22 19:14:19.125 022 12544.10 -31.20 54901.80 88888.00 2012-01-22 19:14:19.250 022 12544.15 -31.15 54901.85 88888.00 2012-01-22 19:14:19.375 022 12544.17 -31.15 54901.80 88888.00 2012-01-22 19:14:19.500 022 12544.17 -31.15 54901.80 88888.00 2012-01-22 19:14:19.625 022 12544.12 -31.15 54901.78 88888.00 2012-01-22 19:14:19.750 022 12544.12 -31.15 54901.80 88888.00 2012-01-22 19:14:19.875 022 12544.15 -31.15 54901.80 88888.00 2012-01-22 19:14:20.000 022 12544.15 -31.10 54901.80 88888.00 2012-01-22 19:14:20.125 022 12544.15 -31.05 54901.82 88888.00 2012-01-22 19:14:20.250 022 12544.12 -31.02 54901.88 88888.00 2012-01-22 19:14:20.375 022 12544.17 -31.02 54901.82 88888.00 2012-01-22 19:14:20.500 022 12544.12 -31.02 54901.85 88888.00 2012-01-22 19:14:20.625 022 12544.08 -31.00 54901.88 88888.00 2012-01-22 19:14:20.750 022 12544.05 -31.00 54901.90 88888.00 2012-01-22 19:14:20.875 022 12544.00 -31.00 54901.88 88888.00 2012-01-22 19:14:21.000 022 12543.98 -30.98 54901.88 88888.00 2012-01-22 19:14:21.125 022 12543.98 -30.93 54901.93 88888.00 2012-01-22 19:14:21.250 022 12543.98 -30.90 54901.97 88888.00 2012-01-22 19:14:21.375 022 12543.98 -30.93 54901.97 88888.00 2012-01-22 19:14:21.500 022 12543.98 -30.93 54901.97 88888.00 2012-01-22 19:14:21.625 022 12543.98 -30.88 54901.97 88888.00 2012-01-22 19:14:21.750 022 12543.98 -30.90 54901.97 88888.00 2012-01-22 19:14:21.875 022 12543.98 -30.90 54902.00 88888.00 2012-01-22 19:14:22.000 022 12543.98 -30.88 54901.97 88888.00 2012-01-22 19:14:22.125 022 12544.02 -30.85 54902.00 88888.00 2012-01-22 19:14:22.250 022 12544.00 -30.85 54902.00 88888.00 2012-01-22 19:14:22.375 022 12544.00 -30.85 54902.00 88888.00 2012-01-22 19:14:22.500 022 12544.00 -30.82 54902.05 88888.00 2012-01-22 19:14:22.625 022 12544.02 -30.80 54902.05 88888.00 2012-01-22 19:14:22.750 022 12544.02 -30.77 54902.07 88888.00 2012-01-22 19:14:22.875 022 12544.02 -30.70 54902.07 88888.00 2012-01-22 19:14:23.000 022 12544.02 -30.70 54902.07 88888.00 2012-01-22 19:14:23.125 022 12544.02 -30.68 54902.12 88888.00 2012-01-22 19:14:23.250 022 12544.05 -30.68 54902.12 88888.00 2012-01-22 19:14:23.375 022 12544.08 -30.65 54902.12 88888.00 2012-01-22 19:14:23.500 022 12544.02 -30.60 54902.12 88888.00 2012-01-22 19:14:23.625 022 12543.95 -30.60 54902.12 88888.00 2012-01-22 19:14:23.750 022 12544.02 -30.60 54902.12 88888.00 2012-01-22 19:14:23.875 022 12544.02 -30.60 54902.12 88888.00 2012-01-22 19:14:24.000 022 12544.00 -30.57 54902.12 88888.00 2012-01-22 19:14:24.125 022 12544.02 -30.57 54902.20 88888.00 2012-01-22 19:14:24.250 022 12544.02 -30.55 54902.20 88888.00 2012-01-22 19:14:24.375 022 12544.08 -30.50 54902.22 88888.00 2012-01-22 19:14:24.500 022 12544.00 -30.50 54902.20 88888.00 2012-01-22 19:14:24.625 022 12543.98 -30.50 54902.20 88888.00 2012-01-22 19:14:24.750 022 12543.98 -30.48 54902.22 88888.00 2012-01-22 19:14:24.875 022 12544.00 -30.45 54902.22 88888.00 2012-01-22 19:14:25.000 022 12544.05 -30.43 54902.22 88888.00 2012-01-22 19:14:25.125 022 12544.00 -30.45 54902.22 88888.00 2012-01-22 19:14:25.250 022 12543.98 -30.43 54902.22 88888.00 2012-01-22 19:14:25.375 022 12544.00 -30.40 54902.25 88888.00 2012-01-22 19:14:25.500 022 12544.00 -30.35 54902.28 88888.00 2012-01-22 19:14:25.625 022 12544.02 -30.35 54902.25 88888.00 2012-01-22 19:14:25.750 022 12544.05 -30.38 54902.28 88888.00 2012-01-22 19:14:25.875 022 12544.05 -30.35 54902.30 88888.00 2012-01-22 19:14:26.000 022 12544.05 -30.32 54902.30 88888.00 2012-01-22 19:14:26.125 022 12544.05 -30.32 54902.30 88888.00 2012-01-22 19:14:26.250 022 12544.00 -30.35 54902.30 88888.00 2012-01-22 19:14:26.375 022 12544.02 -30.32 54902.30 88888.00 2012-01-22 19:14:26.500 022 12543.98 -30.30 54902.30 88888.00 2012-01-22 19:14:26.625 022 12544.02 -30.27 54902.35 88888.00 2012-01-22 19:14:26.750 022 12544.10 -30.23 54902.38 88888.00 2012-01-22 19:14:26.875 022 12544.12 -30.25 54902.38 88888.00 2012-01-22 19:14:27.000 022 12544.05 -30.25 54902.38 88888.00 2012-01-22 19:14:27.125 022 12544.00 -30.23 54902.38 88888.00 2012-01-22 19:14:27.250 022 12544.00 -30.23 54902.38 88888.00 2012-01-22 19:14:27.375 022 12544.05 -30.23 54902.38 88888.00 2012-01-22 19:14:27.500 022 12544.08 -30.23 54902.38 88888.00 2012-01-22 19:14:27.625 022 12544.08 -30.23 54902.38 88888.00 2012-01-22 19:14:27.750 022 12544.05 -30.20 54902.38 88888.00 2012-01-22 19:14:27.875 022 12544.08 -30.15 54902.40 88888.00 2012-01-22 19:14:28.000 022 12544.08 -30.15 54902.38 88888.00 2012-01-22 19:14:28.125 022 12544.08 -30.15 54902.43 88888.00 2012-01-22 19:14:28.250 022 12544.08 -30.15 54902.45 88888.00 2012-01-22 19:14:28.375 022 12544.10 -30.10 54902.45 88888.00 2012-01-22 19:14:28.500 022 12544.12 -30.07 54902.45 88888.00 2012-01-22 19:14:28.625 022 12544.12 -30.07 54902.47 88888.00 2012-01-22 19:14:28.750 022 12544.12 -30.05 54902.50 88888.00 2012-01-22 19:14:28.875 022 12544.15 -30.02 54902.47 88888.00 2012-01-22 19:14:29.000 022 12544.17 -30.02 54902.45 88888.00 2012-01-22 19:14:29.125 022 12544.15 -30.00 54902.47 88888.00 2012-01-22 19:14:29.250 022 12544.12 -30.05 54902.47 88888.00 2012-01-22 19:14:29.375 022 12544.15 -30.02 54902.47 88888.00 2012-01-22 19:14:29.500 022 12544.10 -30.00 54902.47 88888.00 2012-01-22 19:14:29.625 022 12544.10 -29.98 54902.50 88888.00 2012-01-22 19:14:29.750 022 12544.12 -29.98 54902.53 88888.00 2012-01-22 19:14:29.875 022 12544.15 -29.95 54902.53 88888.00 2012-01-22 19:14:30.000 022 12544.12 -29.95 54902.53 88888.00 2012-01-22 19:14:30.125 022 12544.05 -29.90 54902.55 88888.00 2012-01-22 19:14:30.250 022 12544.08 -29.90 54902.57 88888.00 2012-01-22 19:14:30.375 022 12544.10 -29.88 54902.55 88888.00 2012-01-22 19:14:30.500 022 12544.12 -29.88 54902.57 88888.00 2012-01-22 19:14:30.625 022 12544.12 -29.88 54902.60 88888.00 2012-01-22 19:14:30.750 022 12544.10 -29.82 54902.60 88888.00 2012-01-22 19:14:30.875 022 12544.12 -29.82 54902.62 88888.00 2012-01-22 19:14:31.000 022 12544.15 -29.80 54902.60 88888.00 2012-01-22 19:14:31.125 022 12544.10 -29.75 54902.65 88888.00 2012-01-22 19:14:31.250 022 12544.05 -29.73 54902.65 88888.00 2012-01-22 19:14:31.375 022 12544.08 -29.73 54902.68 88888.00 2012-01-22 19:14:31.500 022 12544.12 -29.68 54902.65 88888.00 2012-01-22 19:14:31.625 022 12544.12 -29.68 54902.70 88888.00 2012-01-22 19:14:31.750 022 12544.08 -29.68 54902.68 88888.00 2012-01-22 19:14:31.875 022 12544.02 -29.68 54902.70 88888.00 2012-01-22 19:14:32.000 022 12544.05 -29.68 54902.70 88888.00 2012-01-22 19:14:32.125 022 12544.08 -29.62 54902.72 88888.00 2012-01-22 19:14:32.250 022 12544.00 -29.60 54902.78 88888.00 2012-01-22 19:14:32.375 022 12544.02 -29.55 54902.80 88888.00 2012-01-22 19:14:32.500 022 12544.08 -29.52 54902.78 88888.00 2012-01-22 19:14:32.625 022 12544.10 -29.55 54902.78 88888.00 2012-01-22 19:14:32.750 022 12544.08 -29.55 54902.78 88888.00 2012-01-22 19:14:32.875 022 12544.05 -29.50 54902.80 88888.00 2012-01-22 19:14:33.000 022 12544.08 -29.50 54902.80 88888.00 2012-01-22 19:14:33.125 022 12544.10 -29.50 54902.78 88888.00 2012-01-22 19:14:33.250 022 12544.10 -29.50 54902.80 88888.00 2012-01-22 19:14:33.375 022 12544.15 -29.48 54902.82 88888.00 2012-01-22 19:14:33.500 022 12544.08 -29.45 54902.88 88888.00 2012-01-22 19:14:33.625 022 12544.02 -29.45 54902.88 88888.00 2012-01-22 19:14:33.750 022 12544.08 -29.43 54902.85 88888.00 2012-01-22 19:14:33.875 022 12544.12 -29.40 54902.85 88888.00 2012-01-22 19:14:34.000 022 12544.10 -29.38 54902.85 88888.00 2012-01-22 19:14:34.125 022 12544.12 -29.35 54902.85 88888.00 2012-01-22 19:14:34.250 022 12544.15 -29.32 54902.85 88888.00 2012-01-22 19:14:34.375 022 12544.10 -29.30 54902.88 88888.00 2012-01-22 19:14:34.500 022 12544.10 -29.27 54902.88 88888.00 2012-01-22 19:14:34.625 022 12544.12 -29.25 54902.88 88888.00 2012-01-22 19:14:34.750 022 12544.20 -29.25 54902.90 88888.00 2012-01-22 19:14:34.875 022 12544.25 -29.23 54902.88 88888.00 2012-01-22 19:14:35.000 022 12544.23 -29.23 54902.90 88888.00 2012-01-22 19:14:35.125 022 12544.15 -29.18 54902.93 88888.00 2012-01-22 19:14:35.250 022 12544.10 -29.18 54902.93 88888.00 2012-01-22 19:14:35.375 022 12544.12 -29.10 54902.93 88888.00 2012-01-22 19:14:35.500 022 12544.20 -29.15 54902.93 88888.00 2012-01-22 19:14:35.625 022 12544.30 -29.12 54902.93 88888.00 2012-01-22 19:14:35.750 022 12544.30 -29.07 54902.97 88888.00 2012-01-22 19:14:35.875 022 12544.27 -29.05 54902.97 88888.00 2012-01-22 19:14:36.000 022 12544.25 -29.02 54902.95 88888.00 2012-01-22 19:14:36.125 022 12544.20 -29.00 54902.95 88888.00 2012-01-22 19:14:36.250 022 12544.15 -28.98 54902.95 88888.00 2012-01-22 19:14:36.375 022 12544.15 -28.95 54902.97 88888.00 2012-01-22 19:14:36.500 022 12544.12 -28.90 54903.00 88888.00 2012-01-22 19:14:36.625 022 12544.15 -28.90 54903.00 88888.00 2012-01-22 19:14:36.750 022 12544.20 -28.85 54903.00 88888.00 2012-01-22 19:14:36.875 022 12544.23 -28.85 54902.97 88888.00 2012-01-22 19:14:37.000 022 12544.23 -28.82 54903.00 88888.00 2012-01-22 19:14:37.125 022 12544.25 -28.80 54903.03 88888.00 2012-01-22 19:14:37.250 022 12544.27 -28.77 54903.05 88888.00 2012-01-22 19:14:37.375 022 12544.33 -28.75 54903.05 88888.00 2012-01-22 19:14:37.500 022 12544.30 -28.70 54903.07 88888.00 2012-01-22 19:14:37.625 022 12544.27 -28.68 54903.07 88888.00 2012-01-22 19:14:37.750 022 12544.30 -28.62 54903.07 88888.00 2012-01-22 19:14:37.875 022 12544.38 -28.62 54903.07 88888.00 2012-01-22 19:14:38.000 022 12544.33 -28.60 54903.07 88888.00 2012-01-22 19:14:38.125 022 12544.33 -28.57 54903.07 88888.00 2012-01-22 19:14:38.250 022 12544.33 -28.57 54903.07 88888.00 2012-01-22 19:14:38.375 022 12544.42 -28.55 54903.07 88888.00 2012-01-22 19:14:38.500 022 12544.45 -28.50 54903.10 88888.00 2012-01-22 19:14:38.625 022 12544.42 -28.50 54903.10 88888.00 2012-01-22 19:14:38.750 022 12544.35 -28.45 54903.12 88888.00 2012-01-22 19:14:38.875 022 12544.42 -28.38 54903.12 88888.00 2012-01-22 19:14:39.000 022 12544.48 -28.38 54903.10 88888.00 2012-01-22 19:14:39.125 022 12544.52 -28.38 54903.10 88888.00 2012-01-22 19:14:39.250 022 12544.48 -28.38 54903.12 88888.00 2012-01-22 19:14:39.375 022 12544.50 -28.35 54903.12 88888.00 2012-01-22 19:14:39.500 022 12544.55 -28.30 54903.15 88888.00 2012-01-22 19:14:39.625 022 12544.58 -28.25 54903.15 88888.00 2012-01-22 19:14:39.750 022 12544.62 -28.25 54903.15 88888.00 2012-01-22 19:14:39.875 022 12544.62 -28.20 54903.15 88888.00 2012-01-22 19:14:40.000 022 12544.67 -28.20 54903.15 88888.00 2012-01-22 19:14:40.125 022 12544.67 -28.15 54903.18 88888.00 2012-01-22 19:14:40.250 022 12544.65 -28.12 54903.18 88888.00 2012-01-22 19:14:40.375 022 12544.77 -28.07 54903.18 88888.00 2012-01-22 19:14:40.500 022 12544.75 -28.05 54903.20 88888.00 2012-01-22 19:14:40.625 022 12544.73 -28.05 54903.18 88888.00 2012-01-22 19:14:40.750 022 12544.75 -28.02 54903.20 88888.00 2012-01-22 19:14:40.875 022 12544.77 -28.00 54903.20 88888.00 2012-01-22 19:14:41.000 022 12544.80 -28.00 54903.15 88888.00 2012-01-22 19:14:41.125 022 12544.83 -27.98 54903.18 88888.00 2012-01-22 19:14:41.250 022 12544.83 -27.95 54903.18 88888.00 2012-01-22 19:14:41.375 022 12544.88 -27.93 54903.20 88888.00 2012-01-22 19:14:41.500 022 12544.88 -27.88 54903.22 88888.00 2012-01-22 19:14:41.625 022 12544.95 -27.90 54903.22 88888.00 2012-01-22 19:14:41.750 022 12544.95 -27.88 54903.22 88888.00 2012-01-22 19:14:41.875 022 12545.00 -27.85 54903.22 88888.00 2012-01-22 19:14:42.000 022 12545.00 -27.82 54903.20 88888.00 2012-01-22 19:14:42.125 022 12545.02 -27.80 54903.25 88888.00 2012-01-22 19:14:42.250 022 12545.02 -27.75 54903.25 88888.00 2012-01-22 19:14:42.375 022 12545.05 -27.77 54903.25 88888.00 2012-01-22 19:14:42.500 022 12545.08 -27.77 54903.25 88888.00 2012-01-22 19:14:42.625 022 12545.10 -27.75 54903.25 88888.00 2012-01-22 19:14:42.750 022 12545.17 -27.70 54903.25 88888.00 2012-01-22 19:14:42.875 022 12545.20 -27.68 54903.25 88888.00 2012-01-22 19:14:43.000 022 12545.20 -27.70 54903.25 88888.00 2012-01-22 19:14:43.125 022 12545.23 -27.68 54903.22 88888.00 2012-01-22 19:14:43.250 022 12545.23 -27.70 54903.22 88888.00 2012-01-22 19:14:43.375 022 12545.30 -27.73 54903.25 88888.00 2012-01-22 19:14:43.500 022 12545.35 -27.68 54903.25 88888.00 2012-01-22 19:14:43.625 022 12545.35 -27.65 54903.28 88888.00 2012-01-22 19:14:43.750 022 12545.35 -27.62 54903.28 88888.00 2012-01-22 19:14:43.875 022 12545.40 -27.60 54903.28 88888.00 2012-01-22 19:14:44.000 022 12545.50 -27.60 54903.32 88888.00 2012-01-22 19:14:44.125 022 12545.58 -27.57 54903.38 88888.00 2012-01-22 19:14:44.250 022 12545.50 -27.57 54903.35 88888.00 2012-01-22 19:14:44.375 022 12545.55 -27.57 54903.30 88888.00 2012-01-22 19:14:44.500 022 12545.62 -27.55 54903.35 88888.00 2012-01-22 19:14:44.625 022 12545.65 -27.57 54903.38 88888.00 2012-01-22 19:14:44.750 022 12545.67 -27.55 54903.40 88888.00 2012-01-22 19:14:44.875 022 12545.70 -27.57 54903.35 88888.00 2012-01-22 19:14:45.000 022 12545.65 -27.65 54903.32 88888.00 2012-01-22 19:14:45.125 022 12545.62 -27.60 54903.35 88888.00 2012-01-22 19:14:45.250 022 12545.67 -27.60 54903.32 88888.00 2012-01-22 19:14:45.375 022 12545.75 -27.55 54903.38 88888.00 2012-01-22 19:14:45.500 022 12545.77 -27.55 54903.38 88888.00 2012-01-22 19:14:45.625 022 12545.85 -27.55 54903.38 88888.00 2012-01-22 19:14:45.750 022 12545.90 -27.57 54903.38 88888.00 2012-01-22 19:14:45.875 022 12545.98 -27.57 54903.38 88888.00 2012-01-22 19:14:46.000 022 12545.95 -27.62 54903.35 88888.00 2012-01-22 19:14:46.125 022 12545.90 -27.62 54903.38 88888.00 2012-01-22 19:14:46.250 022 12545.90 -27.57 54903.40 88888.00 2012-01-22 19:14:46.375 022 12545.98 -27.55 54903.43 88888.00 2012-01-22 19:14:46.500 022 12546.00 -27.57 54903.43 88888.00 2012-01-22 19:14:46.625 022 12546.02 -27.57 54903.40 88888.00 2012-01-22 19:14:46.750 022 12546.02 -27.55 54903.43 88888.00 2012-01-22 19:14:46.875 022 12546.00 -27.55 54903.40 88888.00 2012-01-22 19:14:47.000 022 12546.02 -27.57 54903.40 88888.00 2012-01-22 19:14:47.125 022 12546.08 -27.57 54903.43 88888.00 2012-01-22 19:14:47.250 022 12546.10 -27.52 54903.45 88888.00 2012-01-22 19:14:47.375 022 12546.15 -27.50 54903.45 88888.00 2012-01-22 19:14:47.500 022 12546.23 -27.55 54903.47 88888.00 2012-01-22 19:14:47.625 022 12546.23 -27.60 54903.47 88888.00 2012-01-22 19:14:47.750 022 12546.27 -27.57 54903.45 88888.00 2012-01-22 19:14:47.875 022 12546.33 -27.57 54903.50 88888.00 2012-01-22 19:14:48.000 022 12546.38 -27.55 54903.47 88888.00 2012-01-22 19:14:48.125 022 12546.40 -27.52 54903.50 88888.00 2012-01-22 19:14:48.250 022 12546.40 -27.55 54903.50 88888.00 2012-01-22 19:14:48.375 022 12546.45 -27.55 54903.50 88888.00 2012-01-22 19:14:48.500 022 12546.50 -27.52 54903.50 88888.00 2012-01-22 19:14:48.625 022 12546.58 -27.52 54903.53 88888.00 2012-01-22 19:14:48.750 022 12546.58 -27.52 54903.47 88888.00 2012-01-22 19:14:48.875 022 12546.58 -27.55 54903.47 88888.00 2012-01-22 19:14:49.000 022 12546.70 -27.57 54903.45 88888.00 2012-01-22 19:14:49.125 022 12546.77 -27.57 54903.47 88888.00 2012-01-22 19:14:49.250 022 12546.83 -27.55 54903.53 88888.00 2012-01-22 19:14:49.375 022 12546.85 -27.52 54903.55 88888.00 2012-01-22 19:14:49.500 022 12546.88 -27.50 54903.50 88888.00 2012-01-22 19:14:49.625 022 12546.90 -27.50 54903.50 88888.00 2012-01-22 19:14:49.750 022 12546.90 -27.52 54903.50 88888.00 2012-01-22 19:14:49.875 022 12546.98 -27.50 54903.50 88888.00 2012-01-22 19:14:50.000 022 12546.98 -27.48 54903.50 88888.00 2012-01-22 19:14:50.125 022 12547.02 -27.48 54903.53 88888.00 2012-01-22 19:14:50.250 022 12547.02 -27.52 54903.53 88888.00 2012-01-22 19:14:50.375 022 12547.05 -27.50 54903.47 88888.00 2012-01-22 19:14:50.500 022 12547.00 -27.52 54903.50 88888.00 2012-01-22 19:14:50.625 022 12547.08 -27.50 54903.50 88888.00 2012-01-22 19:14:50.750 022 12547.10 -27.45 54903.53 88888.00 2012-01-22 19:14:50.875 022 12547.15 -27.43 54903.50 88888.00 2012-01-22 19:14:51.000 022 12547.17 -27.45 54903.47 88888.00 2012-01-22 19:14:51.125 022 12547.25 -27.40 54903.53 88888.00 2012-01-22 19:14:51.250 022 12547.33 -27.43 54903.55 88888.00 2012-01-22 19:14:51.375 022 12547.35 -27.43 54903.53 88888.00 2012-01-22 19:14:51.500 022 12547.38 -27.45 54903.53 88888.00 2012-01-22 19:14:51.625 022 12547.45 -27.43 54903.50 88888.00 2012-01-22 19:14:51.750 022 12547.48 -27.40 54903.53 88888.00 2012-01-22 19:14:51.875 022 12547.48 -27.40 54903.53 88888.00 2012-01-22 19:14:52.000 022 12547.50 -27.35 54903.53 88888.00 2012-01-22 19:14:52.125 022 12547.55 -27.35 54903.55 88888.00 2012-01-22 19:14:52.250 022 12547.60 -27.32 54903.53 88888.00 2012-01-22 19:14:52.375 022 12547.67 -27.32 54903.55 88888.00 2012-01-22 19:14:52.500 022 12547.70 -27.30 54903.55 88888.00 2012-01-22 19:14:52.625 022 12547.80 -27.27 54903.53 88888.00 2012-01-22 19:14:52.750 022 12547.88 -27.25 54903.53 88888.00 2012-01-22 19:14:52.875 022 12547.95 -27.23 54903.57 88888.00 2012-01-22 19:14:53.000 022 12548.05 -27.20 54903.55 88888.00 2012-01-22 19:14:53.125 022 12548.02 -27.23 54903.53 88888.00 2012-01-22 19:14:53.250 022 12548.05 -27.25 54903.53 88888.00 2012-01-22 19:14:53.375 022 12548.15 -27.20 54903.55 88888.00 2012-01-22 19:14:53.500 022 12548.15 -27.18 54903.53 88888.00 2012-01-22 19:14:53.625 022 12548.17 -27.15 54903.50 88888.00 2012-01-22 19:14:53.750 022 12548.27 -27.15 54903.47 88888.00 2012-01-22 19:14:53.875 022 12548.35 -27.15 54903.53 88888.00 2012-01-22 19:14:54.000 022 12548.33 -27.15 54903.53 88888.00 2012-01-22 19:14:54.125 022 12548.33 -27.15 54903.53 88888.00 2012-01-22 19:14:54.250 022 12548.40 -27.15 54903.53 88888.00 2012-01-22 19:14:54.375 022 12548.58 -27.12 54903.50 88888.00 2012-01-22 19:14:54.500 022 12548.65 -27.12 54903.50 88888.00 2012-01-22 19:14:54.625 022 12548.70 -27.05 54903.53 88888.00 2012-01-22 19:14:54.750 022 12548.70 -27.05 54903.50 88888.00 2012-01-22 19:14:54.875 022 12548.75 -27.05 54903.53 88888.00 2012-01-22 19:14:55.000 022 12548.83 -27.02 54903.47 88888.00 2012-01-22 19:14:55.125 022 12548.88 -27.02 54903.50 88888.00 2012-01-22 19:14:55.250 022 12548.95 -27.10 54903.50 88888.00 2012-01-22 19:14:55.375 022 12549.00 -27.07 54903.47 88888.00 2012-01-22 19:14:55.500 022 12549.00 -27.05 54903.45 88888.00 2012-01-22 19:14:55.625 022 12549.05 -27.05 54903.45 88888.00 2012-01-22 19:14:55.750 022 12549.15 -27.02 54903.47 88888.00 2012-01-22 19:14:55.875 022 12549.23 -27.02 54903.50 88888.00 2012-01-22 19:14:56.000 022 12549.25 -27.02 54903.47 88888.00 2012-01-22 19:14:56.125 022 12549.25 -27.02 54903.47 88888.00 2012-01-22 19:14:56.250 022 12549.30 -27.02 54903.47 88888.00 2012-01-22 19:14:56.375 022 12549.35 -27.02 54903.47 88888.00 2012-01-22 19:14:56.500 022 12549.42 -27.02 54903.47 88888.00 2012-01-22 19:14:56.625 022 12549.42 -27.00 54903.47 88888.00 2012-01-22 19:14:56.750 022 12549.48 -27.00 54903.47 88888.00 2012-01-22 19:14:56.875 022 12549.58 -26.98 54903.50 88888.00 2012-01-22 19:14:57.000 022 12549.67 -26.98 54903.47 88888.00 2012-01-22 19:14:57.125 022 12549.73 -26.95 54903.47 88888.00 2012-01-22 19:14:57.250 022 12549.77 -26.95 54903.47 88888.00 2012-01-22 19:14:57.375 022 12549.88 -26.93 54903.50 88888.00 2012-01-22 19:14:57.500 022 12549.92 -26.93 54903.50 88888.00 2012-01-22 19:14:57.625 022 12549.90 -26.93 54903.47 88888.00 2012-01-22 19:14:57.750 022 12549.90 -26.95 54903.47 88888.00 2012-01-22 19:14:57.875 022 12550.00 -26.93 54903.45 88888.00 2012-01-22 19:14:58.000 022 12550.12 -26.88 54903.45 88888.00 2012-01-22 19:14:58.125 022 12550.15 -26.88 54903.45 88888.00 2012-01-22 19:14:58.250 022 12550.12 -26.88 54903.50 88888.00 2012-01-22 19:14:58.375 022 12550.27 -26.85 54903.50 88888.00 2012-01-22 19:14:58.500 022 12550.35 -26.82 54903.47 88888.00 2012-01-22 19:14:58.625 022 12550.42 -26.82 54903.50 88888.00 2012-01-22 19:14:58.750 022 12550.40 -26.85 54903.50 88888.00 2012-01-22 19:14:58.875 022 12550.40 -26.82 54903.50 88888.00 2012-01-22 19:14:59.000 022 12550.50 -26.80 54903.47 88888.00 2012-01-22 19:14:59.125 022 12550.58 -26.80 54903.50 88888.00 2012-01-22 19:14:59.250 022 12550.60 -26.80 54903.53 88888.00 2012-01-22 19:14:59.375 022 12550.67 -26.82 54903.50 88888.00 2012-01-22 19:14:59.500 022 12550.77 -26.80 54903.50 88888.00 2012-01-22 19:14:59.625 022 12550.75 -26.77 54903.55 88888.00 2012-01-22 19:14:59.750 022 12550.83 -26.77 54903.50 88888.00 2012-01-22 19:14:59.875 022 12550.85 -26.80 54903.50 88888.00 2012-01-22 19:15:00.000 022 12550.88 -26.80 54903.50 88888.00 2012-01-22 19:15:00.125 022 12550.95 -26.77 54903.53 88888.00 2012-01-22 19:15:00.250 022 12551.00 -26.80 54903.55 88888.00 2012-01-22 19:15:00.375 022 12551.05 -26.73 54903.53 88888.00 2012-01-22 19:15:00.500 022 12551.05 -26.70 54903.53 88888.00 2012-01-22 19:15:00.625 022 12551.05 -26.73 54903.53 88888.00 2012-01-22 19:15:00.750 022 12551.08 -26.73 54903.55 88888.00 2012-01-22 19:15:00.875 022 12551.12 -26.73 54903.55 88888.00 2012-01-22 19:15:01.000 022 12551.17 -26.73 54903.55 88888.00 2012-01-22 19:15:01.125 022 12551.20 -26.70 54903.55 88888.00 2012-01-22 19:15:01.250 022 12551.27 -26.70 54903.55 88888.00 2012-01-22 19:15:01.375 022 12551.33 -26.73 54903.55 88888.00 2012-01-22 19:15:01.500 022 12551.33 -26.73 54903.55 88888.00 2012-01-22 19:15:01.625 022 12551.40 -26.73 54903.55 88888.00 2012-01-22 19:15:01.750 022 12551.42 -26.68 54903.60 88888.00 2012-01-22 19:15:01.875 022 12551.42 -26.65 54903.57 88888.00 2012-01-22 19:15:02.000 022 12551.48 -26.68 54903.57 88888.00 2012-01-22 19:15:02.125 022 12551.50 -26.70 54903.57 88888.00 2012-01-22 19:15:02.250 022 12551.55 -26.73 54903.60 88888.00 2012-01-22 19:15:02.375 022 12551.60 -26.68 54903.60 88888.00 2012-01-22 19:15:02.500 022 12551.67 -26.65 54903.62 88888.00 2012-01-22 19:15:02.625 022 12551.73 -26.60 54903.65 88888.00 2012-01-22 19:15:02.750 022 12551.75 -26.62 54903.60 88888.00 2012-01-22 19:15:02.875 022 12551.83 -26.65 54903.60 88888.00 2012-01-22 19:15:03.000 022 12551.90 -26.68 54903.60 88888.00 2012-01-22 19:15:03.125 022 12551.88 -26.68 54903.60 88888.00 2012-01-22 19:15:03.250 022 12551.83 -26.65 54903.62 88888.00 2012-01-22 19:15:03.375 022 12551.95 -26.60 54903.60 88888.00 2012-01-22 19:15:03.500 022 12552.05 -26.57 54903.62 88888.00 2012-01-22 19:15:03.625 022 12552.15 -26.60 54903.60 88888.00 2012-01-22 19:15:03.750 022 12552.20 -26.57 54903.62 88888.00 2012-01-22 19:15:03.875 022 12552.20 -26.55 54903.62 88888.00 2012-01-22 19:15:04.000 022 12552.15 -26.57 54903.65 88888.00 2012-01-22 19:15:04.125 022 12552.20 -26.55 54903.65 88888.00 2012-01-22 19:15:04.250 022 12552.25 -26.52 54903.65 88888.00 2012-01-22 19:15:04.375 022 12552.27 -26.50 54903.65 88888.00 2012-01-22 19:15:04.500 022 12552.27 -26.52 54903.65 88888.00 2012-01-22 19:15:04.625 022 12552.35 -26.50 54903.65 88888.00 2012-01-22 19:15:04.750 022 12552.40 -26.48 54903.68 88888.00 2012-01-22 19:15:04.875 022 12552.48 -26.50 54903.65 88888.00 2012-01-22 19:15:05.000 022 12552.58 -26.50 54903.65 88888.00 2012-01-22 19:15:05.125 022 12552.67 -26.48 54903.68 88888.00 2012-01-22 19:15:05.250 022 12552.73 -26.50 54903.70 88888.00 2012-01-22 19:15:05.375 022 12552.80 -26.45 54903.70 88888.00 2012-01-22 19:15:05.500 022 12552.75 -26.45 54903.70 88888.00 2012-01-22 19:15:05.625 022 12552.75 -26.50 54903.70 88888.00 2012-01-22 19:15:05.750 022 12552.77 -26.50 54903.68 88888.00 2012-01-22 19:15:05.875 022 12552.80 -26.50 54903.68 88888.00 2012-01-22 19:15:06.000 022 12552.83 -26.45 54903.72 88888.00 2012-01-22 19:15:06.125 022 12552.98 -26.48 54903.72 88888.00 2012-01-22 19:15:06.250 022 12552.98 -26.48 54903.70 88888.00 2012-01-22 19:15:06.375 022 12552.98 -26.50 54903.70 88888.00 2012-01-22 19:15:06.500 022 12553.02 -26.50 54903.70 88888.00 2012-01-22 19:15:06.625 022 12553.08 -26.48 54903.72 88888.00 2012-01-22 19:15:06.750 022 12553.23 -26.50 54903.72 88888.00 2012-01-22 19:15:06.875 022 12553.30 -26.50 54903.75 88888.00 2012-01-22 19:15:07.000 022 12553.35 -26.50 54903.75 88888.00 2012-01-22 19:15:07.125 022 12553.40 -26.48 54903.75 88888.00 2012-01-22 19:15:07.250 022 12553.45 -26.55 54903.75 88888.00 2012-01-22 19:15:07.375 022 12553.50 -26.55 54903.72 88888.00 2012-01-22 19:15:07.500 022 12553.45 -26.60 54903.75 88888.00 2012-01-22 19:15:07.625 022 12553.52 -26.60 54903.78 88888.00 2012-01-22 19:15:07.750 022 12553.62 -26.55 54903.80 88888.00 2012-01-22 19:15:07.875 022 12553.67 -26.55 54903.82 88888.00 2012-01-22 19:15:08.000 022 12553.65 -26.57 54903.82 88888.00 2012-01-22 19:15:08.125 022 12553.70 -26.57 54903.80 88888.00 2012-01-22 19:15:08.250 022 12553.77 -26.57 54903.80 88888.00 2012-01-22 19:15:08.375 022 12553.95 -26.60 54903.82 88888.00 2012-01-22 19:15:08.500 022 12553.98 -26.60 54903.82 88888.00 2012-01-22 19:15:08.625 022 12554.02 -26.65 54903.82 88888.00 2012-01-22 19:15:08.750 022 12554.10 -26.60 54903.82 88888.00 2012-01-22 19:15:08.875 022 12554.15 -26.60 54903.80 88888.00 2012-01-22 19:15:09.000 022 12554.15 -26.65 54903.80 88888.00 2012-01-22 19:15:09.125 022 12554.17 -26.73 54903.82 88888.00 2012-01-22 19:15:09.250 022 12554.20 -26.75 54903.80 88888.00 2012-01-22 19:15:09.375 022 12554.30 -26.75 54903.80 88888.00 2012-01-22 19:15:09.500 022 12554.30 -26.75 54903.78 88888.00 2012-01-22 19:15:09.625 022 12554.30 -26.73 54903.80 88888.00 2012-01-22 19:15:09.750 022 12554.30 -26.75 54903.75 88888.00 2012-01-22 19:15:09.875 022 12554.35 -26.73 54903.82 88888.00 2012-01-22 19:15:10.000 022 12554.45 -26.73 54903.85 88888.00 2012-01-22 19:15:10.125 022 12554.50 -26.75 54903.85 88888.00 2012-01-22 19:15:10.250 022 12554.58 -26.77 54903.85 88888.00 2012-01-22 19:15:10.375 022 12554.67 -26.77 54903.85 88888.00 2012-01-22 19:15:10.500 022 12554.65 -26.82 54903.85 88888.00 2012-01-22 19:15:10.625 022 12554.65 -26.82 54903.93 88888.00 2012-01-22 19:15:10.750 022 12554.75 -26.88 54903.90 88888.00 2012-01-22 19:15:10.875 022 12554.85 -26.93 54903.88 88888.00 2012-01-22 19:15:11.000 022 12554.88 -26.95 54903.88 88888.00 2012-01-22 19:15:11.125 022 12554.85 -26.88 54903.90 88888.00 2012-01-22 19:15:11.250 022 12554.92 -26.90 54903.93 88888.00 2012-01-22 19:15:11.375 022 12555.05 -26.90 54903.93 88888.00 2012-01-22 19:15:11.500 022 12555.05 -26.98 54903.93 88888.00 2012-01-22 19:15:11.625 022 12555.00 -27.00 54903.93 88888.00 2012-01-22 19:15:11.750 022 12555.02 -26.98 54903.97 88888.00 2012-01-22 19:15:11.875 022 12555.08 -26.98 54904.00 88888.00 2012-01-22 19:15:12.000 022 12555.15 -27.00 54904.00 88888.00 2012-01-22 19:15:12.125 022 12555.17 -26.98 54904.03 88888.00 2012-01-22 19:15:12.250 022 12555.15 -27.02 54904.05 88888.00 2012-01-22 19:15:12.375 022 12555.17 -27.05 54904.03 88888.00 2012-01-22 19:15:12.500 022 12555.17 -27.05 54904.03 88888.00 2012-01-22 19:15:12.625 022 12555.20 -27.07 54904.05 88888.00 2012-01-22 19:15:12.750 022 12555.27 -27.10 54904.07 88888.00 2012-01-22 19:15:12.875 022 12555.33 -27.10 54904.10 88888.00 2012-01-22 19:15:13.000 022 12555.33 -27.12 54904.07 88888.00 2012-01-22 19:15:13.125 022 12555.30 -27.12 54904.07 88888.00 2012-01-22 19:15:13.250 022 12555.33 -27.18 54904.12 88888.00 2012-01-22 19:15:13.375 022 12555.38 -27.15 54904.10 88888.00 2012-01-22 19:15:13.500 022 12555.38 -27.18 54904.15 88888.00 2012-01-22 19:15:13.625 022 12555.38 -27.18 54904.18 88888.00 2012-01-22 19:15:13.750 022 12555.38 -27.23 54904.18 88888.00 2012-01-22 19:15:13.875 022 12555.38 -27.25 54904.20 88888.00 2012-01-22 19:15:14.000 022 12555.35 -27.27 54904.20 88888.00 2012-01-22 19:15:14.125 022 12555.35 -27.27 54904.22 88888.00 2012-01-22 19:15:14.250 022 12555.33 -27.27 54904.22 88888.00 2012-01-22 19:15:14.375 022 12555.35 -27.30 54904.22 88888.00 2012-01-22 19:15:14.500 022 12555.35 -27.35 54904.22 88888.00 2012-01-22 19:15:14.625 022 12555.33 -27.35 54904.25 88888.00 2012-01-22 19:15:14.750 022 12555.35 -27.40 54904.28 88888.00 2012-01-22 19:15:14.875 022 12555.40 -27.43 54904.28 88888.00 2012-01-22 19:15:15.000 022 12555.40 -27.43 54904.28 88888.00 2012-01-22 19:15:15.125 022 12555.38 -27.48 54904.30 88888.00 2012-01-22 19:15:15.250 022 12555.35 -27.48 54904.35 88888.00 2012-01-22 19:15:15.375 022 12555.38 -27.50 54904.38 88888.00 2012-01-22 19:15:15.500 022 12555.38 -27.52 54904.38 88888.00 2012-01-22 19:15:15.625 022 12555.38 -27.48 54904.40 88888.00 2012-01-22 19:15:15.750 022 12555.33 -27.57 54904.40 88888.00 2012-01-22 19:15:15.875 022 12555.33 -27.57 54904.43 88888.00 2012-01-22 19:15:16.000 022 12555.35 -27.55 54904.43 88888.00 2012-01-22 19:15:16.125 022 12555.38 -27.57 54904.47 88888.00 2012-01-22 19:15:16.250 022 12555.38 -27.60 54904.50 88888.00 2012-01-22 19:15:16.375 022 12555.38 -27.62 54904.50 88888.00 2012-01-22 19:15:16.500 022 12555.35 -27.65 54904.50 88888.00 2012-01-22 19:15:16.625 022 12555.35 -27.65 54904.53 88888.00 2012-01-22 19:15:16.750 022 12555.38 -27.68 54904.55 88888.00 2012-01-22 19:15:16.875 022 12555.38 -27.70 54904.60 88888.00 2012-01-22 19:15:17.000 022 12555.40 -27.70 54904.60 88888.00 2012-01-22 19:15:17.125 022 12555.42 -27.75 54904.62 88888.00 2012-01-22 19:15:17.250 022 12555.40 -27.80 54904.62 88888.00 2012-01-22 19:15:17.375 022 12555.45 -27.77 54904.62 88888.00 2012-01-22 19:15:17.500 022 12555.40 -27.80 54904.65 88888.00 2012-01-22 19:15:17.625 022 12555.35 -27.85 54904.65 88888.00 2012-01-22 19:15:17.750 022 12555.38 -27.88 54904.70 88888.00 2012-01-22 19:15:17.875 022 12555.33 -27.88 54904.70 88888.00 2012-01-22 19:15:18.000 022 12555.25 -27.93 54904.70 88888.00 2012-01-22 19:15:18.125 022 12555.23 -27.93 54904.72 88888.00 2012-01-22 19:15:18.250 022 12555.17 -27.93 54904.75 88888.00 2012-01-22 19:15:18.375 022 12555.23 -27.95 54904.75 88888.00 2012-01-22 19:15:18.500 022 12555.23 -28.00 54904.78 88888.00 2012-01-22 19:15:18.625 022 12555.20 -28.02 54904.80 88888.00 2012-01-22 19:15:18.750 022 12555.15 -28.05 54904.80 88888.00 2012-01-22 19:15:18.875 022 12555.15 -28.07 54904.82 88888.00 2012-01-22 19:15:19.000 022 12555.15 -28.12 54904.82 88888.00 2012-01-22 19:15:19.125 022 12555.12 -28.12 54904.88 88888.00 2012-01-22 19:15:19.250 022 12555.10 -28.18 54904.88 88888.00 2012-01-22 19:15:19.375 022 12555.15 -28.20 54904.90 88888.00 2012-01-22 19:15:19.500 022 12555.12 -28.23 54904.93 88888.00 2012-01-22 19:15:19.625 022 12555.02 -28.30 54904.95 88888.00 2012-01-22 19:15:19.750 022 12554.98 -28.38 54904.95 88888.00 2012-01-22 19:15:19.875 022 12555.00 -28.38 54904.97 88888.00 2012-01-22 19:15:20.000 022 12554.95 -28.40 54905.00 88888.00 2012-01-22 19:15:20.125 022 12554.92 -28.43 54905.05 88888.00 2012-01-22 19:15:20.250 022 12554.90 -28.48 54905.03 88888.00 2012-01-22 19:15:20.375 022 12554.88 -28.48 54905.05 88888.00 2012-01-22 19:15:20.500 022 12554.85 -28.52 54905.07 88888.00 2012-01-22 19:15:20.625 022 12554.83 -28.55 54905.12 88888.00 2012-01-22 19:15:20.750 022 12554.83 -28.55 54905.18 88888.00 2012-01-22 19:15:20.875 022 12554.83 -28.52 54905.20 88888.00 2012-01-22 19:15:21.000 022 12554.80 -28.55 54905.18 88888.00 2012-01-22 19:15:21.125 022 12554.67 -28.57 54905.22 88888.00 2012-01-22 19:15:21.250 022 12554.55 -28.62 54905.22 88888.00 2012-01-22 19:15:21.375 022 12554.52 -28.62 54905.25 88888.00 2012-01-22 19:15:21.500 022 12554.55 -28.68 54905.25 88888.00 2012-01-22 19:15:21.625 022 12554.58 -28.70 54905.28 88888.00 2012-01-22 19:15:21.750 022 12554.52 -28.70 54905.28 88888.00 2012-01-22 19:15:21.875 022 12554.42 -28.70 54905.30 88888.00 2012-01-22 19:15:22.000 022 12554.38 -28.73 54905.30 88888.00 2012-01-22 19:15:22.125 022 12554.35 -28.77 54905.38 88888.00 2012-01-22 19:15:22.250 022 12554.35 -28.80 54905.43 88888.00 2012-01-22 19:15:22.375 022 12554.33 -28.82 54905.43 88888.00 2012-01-22 19:15:22.500 022 12554.25 -28.85 54905.45 88888.00 2012-01-22 19:15:22.625 022 12554.20 -28.85 54905.50 88888.00 2012-01-22 19:15:22.750 022 12554.25 -28.85 54905.50 88888.00 2012-01-22 19:15:22.875 022 12554.17 -28.90 54905.53 88888.00 2012-01-22 19:15:23.000 022 12554.17 -28.90 54905.50 88888.00 2012-01-22 19:15:23.125 022 12554.17 -28.90 54905.55 88888.00 2012-01-22 19:15:23.250 022 12554.10 -28.93 54905.60 88888.00 2012-01-22 19:15:23.375 022 12554.10 -28.95 54905.62 88888.00 2012-01-22 19:15:23.500 022 12554.10 -29.00 54905.62 88888.00 2012-01-22 19:15:23.625 022 12554.08 -29.02 54905.65 88888.00 2012-01-22 19:15:23.750 022 12554.08 -29.05 54905.65 88888.00 2012-01-22 19:15:23.875 022 12554.08 -29.07 54905.70 88888.00 2012-01-22 19:15:24.000 022 12554.00 -29.07 54905.72 88888.00 2012-01-22 19:15:24.125 022 12553.92 -29.12 54905.75 88888.00 2012-01-22 19:15:24.250 022 12553.88 -29.15 54905.78 88888.00 2012-01-22 19:15:24.375 022 12553.83 -29.20 54905.80 88888.00 2012-01-22 19:15:24.500 022 12553.83 -29.20 54905.82 88888.00 2012-01-22 19:15:24.625 022 12553.85 -29.20 54905.82 88888.00 2012-01-22 19:15:24.750 022 12553.80 -29.23 54905.82 88888.00 2012-01-22 19:15:24.875 022 12553.70 -29.23 54905.82 88888.00 2012-01-22 19:15:25.000 022 12553.65 -29.25 54905.85 88888.00 2012-01-22 19:15:25.125 022 12553.67 -29.27 54905.90 88888.00 2012-01-22 19:15:25.250 022 12553.65 -29.25 54905.93 88888.00 2012-01-22 19:15:25.375 022 12553.62 -29.25 54905.93 88888.00 2012-01-22 19:15:25.500 022 12553.55 -29.32 54905.95 88888.00 2012-01-22 19:15:25.625 022 12553.52 -29.32 54906.00 88888.00 2012-01-22 19:15:25.750 022 12553.48 -29.38 54906.03 88888.00 2012-01-22 19:15:25.875 022 12553.45 -29.40 54906.00 88888.00 2012-01-22 19:15:26.000 022 12553.40 -29.43 54906.03 88888.00 2012-01-22 19:15:26.125 022 12553.42 -29.48 54906.07 88888.00 2012-01-22 19:15:26.250 022 12553.30 -29.45 54906.10 88888.00 2012-01-22 19:15:26.375 022 12553.33 -29.43 54906.10 88888.00 2012-01-22 19:15:26.500 022 12553.27 -29.45 54906.07 88888.00 2012-01-22 19:15:26.625 022 12553.23 -29.50 54906.10 88888.00 2012-01-22 19:15:26.750 022 12553.15 -29.50 54906.15 88888.00 2012-01-22 19:15:26.875 022 12553.15 -29.48 54906.15 88888.00 2012-01-22 19:15:27.000 022 12553.10 -29.52 54906.15 88888.00 2012-01-22 19:15:27.125 022 12553.10 -29.55 54906.20 88888.00 2012-01-22 19:15:27.250 022 12553.08 -29.57 54906.22 88888.00 2012-01-22 19:15:27.375 022 12553.08 -29.55 54906.25 88888.00 2012-01-22 19:15:27.500 022 12552.98 -29.55 54906.25 88888.00 2012-01-22 19:15:27.625 022 12552.85 -29.57 54906.28 88888.00 2012-01-22 19:15:27.750 022 12552.83 -29.60 54906.30 88888.00 2012-01-22 19:15:27.875 022 12552.83 -29.60 54906.30 88888.00 2012-01-22 19:15:28.000 022 12552.77 -29.57 54906.32 88888.00 2012-01-22 19:15:28.125 022 12552.75 -29.57 54906.35 88888.00 2012-01-22 19:15:28.250 022 12552.77 -29.62 54906.38 88888.00 2012-01-22 19:15:28.375 022 12552.77 -29.62 54906.38 88888.00 2012-01-22 19:15:28.500 022 12552.67 -29.62 54906.40 88888.00 2012-01-22 19:15:28.625 022 12552.60 -29.62 54906.40 88888.00 2012-01-22 19:15:28.750 022 12552.58 -29.65 54906.40 88888.00 2012-01-22 19:15:28.875 022 12552.58 -29.68 54906.43 88888.00 2012-01-22 19:15:29.000 022 12552.45 -29.70 54906.43 88888.00 2012-01-22 19:15:29.125 022 12552.40 -29.68 54906.45 88888.00 2012-01-22 19:15:29.250 022 12552.38 -29.65 54906.50 88888.00 2012-01-22 19:15:29.375 022 12552.45 -29.62 54906.47 88888.00 2012-01-22 19:15:29.500 022 12552.38 -29.68 54906.50 88888.00 2012-01-22 19:15:29.625 022 12552.35 -29.70 54906.50 88888.00 2012-01-22 19:15:29.750 022 12552.35 -29.70 54906.53 88888.00 2012-01-22 19:15:29.875 022 12552.33 -29.68 54906.53 88888.00 2012-01-22 19:15:30.000 022 12552.35 -29.70 54906.55 88888.00 2012-01-22 19:15:30.125 022 12552.38 -29.68 54906.55 88888.00 2012-01-22 19:15:30.250 022 12552.27 -29.75 54906.55 88888.00 2012-01-22 19:15:30.375 022 12552.27 -29.73 54906.57 88888.00 2012-01-22 19:15:30.500 022 12552.23 -29.70 54906.62 88888.00 2012-01-22 19:15:30.625 022 12552.17 -29.70 54906.62 88888.00 2012-01-22 19:15:30.750 022 12552.10 -29.73 54906.68 88888.00 2012-01-22 19:15:30.875 022 12552.05 -29.75 54906.65 88888.00 2012-01-22 19:15:31.000 022 12552.00 -29.77 54906.62 88888.00 2012-01-22 19:15:31.125 022 12551.98 -29.80 54906.68 88888.00 2012-01-22 19:15:31.250 022 12551.90 -29.80 54906.72 88888.00 2012-01-22 19:15:31.375 022 12551.85 -29.80 54906.70 88888.00 2012-01-22 19:15:31.500 022 12551.80 -29.80 54906.72 88888.00 2012-01-22 19:15:31.625 022 12551.80 -29.77 54906.75 88888.00 2012-01-22 19:15:31.750 022 12551.75 -29.82 54906.78 88888.00 2012-01-22 19:15:31.875 022 12551.70 -29.80 54906.80 88888.00 2012-01-22 19:15:32.000 022 12551.67 -29.80 54906.85 88888.00 2012-01-22 19:15:32.125 022 12551.65 -29.77 54906.90 88888.00 2012-01-22 19:15:32.250 022 12551.65 -29.80 54906.90 88888.00 2012-01-22 19:15:32.375 022 12551.60 -29.82 54906.90 88888.00 2012-01-22 19:15:32.500 022 12551.52 -29.85 54906.93 88888.00 2012-01-22 19:15:32.625 022 12551.48 -29.82 54906.93 88888.00 2012-01-22 19:15:32.750 022 12551.45 -29.80 54906.97 88888.00 2012-01-22 19:15:32.875 022 12551.38 -29.80 54907.03 88888.00 2012-01-22 19:15:33.000 022 12551.35 -29.82 54906.97 88888.00 2012-01-22 19:15:33.125 022 12551.33 -29.85 54907.03 88888.00 2012-01-22 19:15:33.250 022 12551.30 -29.85 54907.05 88888.00 2012-01-22 19:15:33.375 022 12551.25 -29.82 54907.05 88888.00 2012-01-22 19:15:33.500 022 12551.20 -29.82 54907.07 88888.00 2012-01-22 19:15:33.625 022 12551.20 -29.82 54907.10 88888.00 2012-01-22 19:15:33.750 022 12551.15 -29.80 54907.12 88888.00 2012-01-22 19:15:33.875 022 12551.08 -29.80 54907.15 88888.00 2012-01-22 19:15:34.000 022 12550.98 -29.77 54907.18 88888.00 2012-01-22 19:15:34.125 022 12550.95 -29.77 54907.20 88888.00 2012-01-22 19:15:34.250 022 12550.85 -29.80 54907.20 88888.00 2012-01-22 19:15:34.375 022 12550.85 -29.80 54907.22 88888.00 2012-01-22 19:15:34.500 022 12550.83 -29.80 54907.28 88888.00 2012-01-22 19:15:34.625 022 12550.75 -29.77 54907.28 88888.00 2012-01-22 19:15:34.750 022 12550.75 -29.75 54907.32 88888.00 2012-01-22 19:15:34.875 022 12550.70 -29.75 54907.32 88888.00 2012-01-22 19:15:35.000 022 12550.62 -29.77 54907.35 88888.00 2012-01-22 19:15:35.125 022 12550.58 -29.77 54907.38 88888.00 2012-01-22 19:15:35.250 022 12550.52 -29.77 54907.38 88888.00 2012-01-22 19:15:35.375 022 12550.52 -29.73 54907.38 88888.00 2012-01-22 19:15:35.500 022 12550.48 -29.70 54907.40 88888.00 2012-01-22 19:15:35.625 022 12550.42 -29.73 54907.40 88888.00 2012-01-22 19:15:35.750 022 12550.33 -29.73 54907.43 88888.00 2012-01-22 19:15:35.875 022 12550.23 -29.73 54907.45 88888.00 2012-01-22 19:15:36.000 022 12550.25 -29.70 54907.47 88888.00 2012-01-22 19:15:36.125 022 12550.20 -29.68 54907.53 88888.00 2012-01-22 19:15:36.250 022 12550.10 -29.65 54907.57 88888.00 2012-01-22 19:15:36.375 022 12550.12 -29.62 54907.57 88888.00 2012-01-22 19:15:36.500 022 12550.08 -29.62 54907.57 88888.00 2012-01-22 19:15:36.625 022 12549.98 -29.62 54907.60 88888.00 2012-01-22 19:15:36.750 022 12549.92 -29.62 54907.60 88888.00 2012-01-22 19:15:36.875 022 12549.88 -29.65 54907.60 88888.00 2012-01-22 19:15:37.000 022 12549.88 -29.62 54907.62 88888.00 2012-01-22 19:15:37.125 022 12549.90 -29.60 54907.68 88888.00 2012-01-22 19:15:37.250 022 12549.83 -29.60 54907.68 88888.00 2012-01-22 19:15:37.375 022 12549.80 -29.60 54907.68 88888.00 2012-01-22 19:15:37.500 022 12549.73 -29.60 54907.68 88888.00 2012-01-22 19:15:37.625 022 12549.70 -29.60 54907.72 88888.00 2012-01-22 19:15:37.750 022 12549.65 -29.55 54907.75 88888.00 2012-01-22 19:15:37.875 022 12549.60 -29.52 54907.78 88888.00 2012-01-22 19:15:38.000 022 12549.55 -29.57 54907.75 88888.00 2012-01-22 19:15:38.125 022 12549.48 -29.57 54907.75 88888.00 2012-01-22 19:15:38.250 022 12549.40 -29.57 54907.80 88888.00 2012-01-22 19:15:38.375 022 12549.40 -29.57 54907.82 88888.00 2012-01-22 19:15:38.500 022 12549.38 -29.55 54907.82 88888.00 2012-01-22 19:15:38.625 022 12549.35 -29.55 54907.88 88888.00 2012-01-22 19:15:38.750 022 12549.35 -29.52 54907.93 88888.00 2012-01-22 19:15:38.875 022 12549.33 -29.50 54907.93 88888.00 2012-01-22 19:15:39.000 022 12549.30 -29.50 54907.93 88888.00 2012-01-22 19:15:39.125 022 12549.27 -29.48 54907.93 88888.00 2012-01-22 19:15:39.250 022 12549.20 -29.55 54907.90 88888.00 2012-01-22 19:15:39.375 022 12549.20 -29.50 54907.93 88888.00 2012-01-22 19:15:39.500 022 12549.12 -29.50 54907.95 88888.00 2012-01-22 19:15:39.625 022 12549.12 -29.48 54907.97 88888.00 2012-01-22 19:15:39.750 022 12549.10 -29.48 54907.97 88888.00 2012-01-22 19:15:39.875 022 12549.05 -29.48 54908.00 88888.00 2012-01-22 19:15:40.000 022 12549.00 -29.50 54907.97 88888.00 2012-01-22 19:15:40.125 022 12549.02 -29.48 54908.03 88888.00 2012-01-22 19:15:40.250 022 12548.98 -29.48 54908.05 88888.00 2012-01-22 19:15:40.375 022 12548.98 -29.45 54908.05 88888.00 2012-01-22 19:15:40.500 022 12548.92 -29.48 54908.07 88888.00 2012-01-22 19:15:40.625 022 12548.95 -29.45 54908.10 88888.00 2012-01-22 19:15:40.750 022 12548.92 -29.40 54908.10 88888.00 2012-01-22 19:15:40.875 022 12548.85 -29.40 54908.15 88888.00 2012-01-22 19:15:41.000 022 12548.80 -29.45 54908.15 88888.00 2012-01-22 19:15:41.125 022 12548.80 -29.45 54908.15 88888.00 2012-01-22 19:15:41.250 022 12548.80 -29.43 54908.18 88888.00 2012-01-22 19:15:41.375 022 12548.80 -29.43 54908.20 88888.00 2012-01-22 19:15:41.500 022 12548.73 -29.43 54908.25 88888.00 2012-01-22 19:15:41.625 022 12548.65 -29.40 54908.25 88888.00 2012-01-22 19:15:41.750 022 12548.62 -29.43 54908.22 88888.00 2012-01-22 19:15:41.875 022 12548.55 -29.43 54908.20 88888.00 2012-01-22 19:15:42.000 022 12548.55 -29.43 54908.25 88888.00 2012-01-22 19:15:42.125 022 12548.58 -29.40 54908.28 88888.00 2012-01-22 19:15:42.250 022 12548.58 -29.43 54908.30 88888.00 2012-01-22 19:15:42.375 022 12548.50 -29.40 54908.32 88888.00 2012-01-22 19:15:42.500 022 12548.45 -29.40 54908.32 88888.00 2012-01-22 19:15:42.625 022 12548.35 -29.43 54908.38 88888.00 2012-01-22 19:15:42.750 022 12548.30 -29.43 54908.40 88888.00 2012-01-22 19:15:42.875 022 12548.30 -29.43 54908.40 88888.00 2012-01-22 19:15:43.000 022 12548.30 -29.43 54908.40 88888.00 2012-01-22 19:15:43.125 022 12548.27 -29.40 54908.43 88888.00 2012-01-22 19:15:43.250 022 12548.23 -29.40 54908.47 88888.00 2012-01-22 19:15:43.375 022 12548.23 -29.43 54908.47 88888.00 2012-01-22 19:15:43.500 022 12548.17 -29.50 54908.45 88888.00 2012-01-22 19:15:43.625 022 12548.15 -29.50 54908.47 88888.00 2012-01-22 19:15:43.750 022 12548.15 -29.48 54908.50 88888.00 2012-01-22 19:15:43.875 022 12548.08 -29.50 54908.53 88888.00 2012-01-22 19:15:44.000 022 12547.98 -29.50 54908.50 88888.00 2012-01-22 19:15:44.125 022 12547.98 -29.50 54908.53 88888.00 2012-01-22 19:15:44.250 022 12548.00 -29.48 54908.60 88888.00 2012-01-22 19:15:44.375 022 12548.00 -29.48 54908.57 88888.00 2012-01-22 19:15:44.500 022 12547.98 -29.50 54908.60 88888.00 2012-01-22 19:15:44.625 022 12548.00 -29.50 54908.60 88888.00 2012-01-22 19:15:44.750 022 12547.95 -29.50 54908.60 88888.00 2012-01-22 19:15:44.875 022 12547.92 -29.52 54908.65 88888.00 2012-01-22 19:15:45.000 022 12547.92 -29.57 54908.65 88888.00 2012-01-22 19:15:45.125 022 12547.90 -29.60 54908.65 88888.00 2012-01-22 19:15:45.250 022 12547.88 -29.60 54908.68 88888.00 2012-01-22 19:15:45.375 022 12547.83 -29.57 54908.68 88888.00 2012-01-22 19:15:45.500 022 12547.83 -29.60 54908.70 88888.00 2012-01-22 19:15:45.625 022 12547.88 -29.60 54908.72 88888.00 2012-01-22 19:15:45.750 022 12547.88 -29.62 54908.72 88888.00 2012-01-22 19:15:45.875 022 12547.77 -29.62 54908.72 88888.00 2012-01-22 19:15:46.000 022 12547.65 -29.62 54908.72 88888.00 2012-01-22 19:15:46.125 022 12547.62 -29.62 54908.78 88888.00 2012-01-22 19:15:46.250 022 12547.58 -29.62 54908.80 88888.00 2012-01-22 19:15:46.375 022 12547.58 -29.62 54908.78 88888.00 2012-01-22 19:15:46.500 022 12547.50 -29.65 54908.80 88888.00 2012-01-22 19:15:46.625 022 12547.48 -29.65 54908.82 88888.00 2012-01-22 19:15:46.750 022 12547.45 -29.65 54908.85 88888.00 2012-01-22 19:15:46.875 022 12547.42 -29.60 54908.85 88888.00 2012-01-22 19:15:47.000 022 12547.40 -29.62 54908.88 88888.00 2012-01-22 19:15:47.125 022 12547.38 -29.62 54908.88 88888.00 2012-01-22 19:15:47.250 022 12547.33 -29.62 54908.88 88888.00 2012-01-22 19:15:47.375 022 12547.30 -29.62 54908.90 88888.00 2012-01-22 19:15:47.500 022 12547.25 -29.62 54908.95 88888.00 2012-01-22 19:15:47.625 022 12547.20 -29.62 54908.95 88888.00 2012-01-22 19:15:47.750 022 12547.17 -29.65 54908.95 88888.00 2012-01-22 19:15:47.875 022 12547.15 -29.65 54909.00 88888.00 2012-01-22 19:15:48.000 022 12547.10 -29.60 54909.03 88888.00 2012-01-22 19:15:48.125 022 12547.02 -29.62 54909.05 88888.00 2012-01-22 19:15:48.250 022 12547.00 -29.65 54909.07 88888.00 2012-01-22 19:15:48.375 022 12547.00 -29.68 54909.05 88888.00 2012-01-22 19:15:48.500 022 12546.88 -29.68 54909.05 88888.00 2012-01-22 19:15:48.625 022 12546.80 -29.68 54909.07 88888.00 2012-01-22 19:15:48.750 022 12546.80 -29.65 54909.12 88888.00 2012-01-22 19:15:48.875 022 12546.77 -29.65 54909.15 88888.00 2012-01-22 19:15:49.000 022 12546.77 -29.62 54909.15 88888.00 2012-01-22 19:15:49.125 022 12546.73 -29.62 54909.18 88888.00 2012-01-22 19:15:49.250 022 12546.60 -29.65 54909.18 88888.00 2012-01-22 19:15:49.375 022 12546.52 -29.68 54909.20 88888.00 2012-01-22 19:15:49.500 022 12546.48 -29.68 54909.20 88888.00 2012-01-22 19:15:49.625 022 12546.50 -29.65 54909.20 88888.00 2012-01-22 19:15:49.750 022 12546.45 -29.65 54909.22 88888.00 2012-01-22 19:15:49.875 022 12546.38 -29.68 54909.22 88888.00 2012-01-22 19:15:50.000 022 12546.30 -29.68 54909.25 88888.00 2012-01-22 19:15:50.125 022 12546.30 -29.65 54909.25 88888.00 2012-01-22 19:15:50.250 022 12546.25 -29.73 54909.28 88888.00 2012-01-22 19:15:50.375 022 12546.20 -29.70 54909.32 88888.00 2012-01-22 19:15:50.500 022 12546.12 -29.68 54909.32 88888.00 2012-01-22 19:15:50.625 022 12546.05 -29.70 54909.32 88888.00 2012-01-22 19:15:50.750 022 12545.98 -29.68 54909.32 88888.00 2012-01-22 19:15:50.875 022 12545.98 -29.68 54909.35 88888.00 2012-01-22 19:15:51.000 022 12545.92 -29.73 54909.35 88888.00 2012-01-22 19:15:51.125 022 12545.90 -29.68 54909.38 88888.00 2012-01-22 19:15:51.250 022 12545.83 -29.70 54909.40 88888.00 2012-01-22 19:15:51.375 022 12545.77 -29.65 54909.40 88888.00 2012-01-22 19:15:51.500 022 12545.73 -29.62 54909.40 88888.00 2012-01-22 19:15:51.625 022 12545.73 -29.65 54909.43 88888.00 2012-01-22 19:15:51.750 022 12545.70 -29.65 54909.45 88888.00 2012-01-22 19:15:51.875 022 12545.65 -29.68 54909.43 88888.00 2012-01-22 19:15:52.000 022 12545.60 -29.65 54909.40 88888.00 2012-01-22 19:15:52.125 022 12545.55 -29.68 54909.43 88888.00 2012-01-22 19:15:52.250 022 12545.45 -29.70 54909.45 88888.00 2012-01-22 19:15:52.375 022 12545.52 -29.65 54909.45 88888.00 2012-01-22 19:15:52.500 022 12545.52 -29.65 54909.45 88888.00 2012-01-22 19:15:52.625 022 12545.40 -29.68 54909.47 88888.00 2012-01-22 19:15:52.750 022 12545.30 -29.68 54909.50 88888.00 2012-01-22 19:15:52.875 022 12545.30 -29.62 54909.50 88888.00 2012-01-22 19:15:53.000 022 12545.30 -29.62 54909.47 88888.00 2012-01-22 19:15:53.125 022 12545.20 -29.62 54909.50 88888.00 2012-01-22 19:15:53.250 022 12545.08 -29.70 54909.53 88888.00 2012-01-22 19:15:53.375 022 12545.05 -29.65 54909.53 88888.00 2012-01-22 19:15:53.500 022 12545.10 -29.60 54909.57 88888.00 2012-01-22 19:15:53.625 022 12545.10 -29.62 54909.55 88888.00 2012-01-22 19:15:53.750 022 12545.10 -29.62 54909.55 88888.00 2012-01-22 19:15:53.875 022 12545.15 -29.62 54909.57 88888.00 2012-01-22 19:15:54.000 022 12545.15 -29.60 54909.57 88888.00 2012-01-22 19:15:54.125 022 12545.12 -29.60 54909.57 88888.00 2012-01-22 19:15:54.250 022 12545.00 -29.62 54909.60 88888.00 2012-01-22 19:15:54.375 022 12545.00 -29.60 54909.57 88888.00 2012-01-22 19:15:54.500 022 12544.95 -29.65 54909.55 88888.00 2012-01-22 19:15:54.625 022 12544.92 -29.60 54909.57 88888.00 2012-01-22 19:15:54.750 022 12544.95 -29.62 54909.60 88888.00 2012-01-22 19:15:54.875 022 12544.98 -29.65 54909.60 88888.00 2012-01-22 19:15:55.000 022 12544.90 -29.65 54909.60 88888.00 2012-01-22 19:15:55.125 022 12544.85 -29.68 54909.60 88888.00 2012-01-22 19:15:55.250 022 12544.80 -29.70 54909.57 88888.00 2012-01-22 19:15:55.375 022 12544.80 -29.68 54909.60 88888.00 2012-01-22 19:15:55.500 022 12544.80 -29.68 54909.62 88888.00 2012-01-22 19:15:55.625 022 12544.80 -29.68 54909.62 88888.00 2012-01-22 19:15:55.750 022 12544.75 -29.70 54909.62 88888.00 2012-01-22 19:15:55.875 022 12544.70 -29.70 54909.62 88888.00 2012-01-22 19:15:56.000 022 12544.62 -29.75 54909.57 88888.00 2012-01-22 19:15:56.125 022 12544.60 -29.73 54909.62 88888.00 2012-01-22 19:15:56.250 022 12544.65 -29.73 54909.62 88888.00 2012-01-22 19:15:56.375 022 12544.65 -29.70 54909.62 88888.00 2012-01-22 19:15:56.500 022 12544.58 -29.73 54909.65 88888.00 2012-01-22 19:15:56.625 022 12544.50 -29.73 54909.65 88888.00 2012-01-22 19:15:56.750 022 12544.48 -29.75 54909.68 88888.00 2012-01-22 19:15:56.875 022 12544.52 -29.75 54909.68 88888.00 2012-01-22 19:15:57.000 022 12544.52 -29.77 54909.65 88888.00 2012-01-22 19:15:57.125 022 12544.50 -29.77 54909.65 88888.00 2012-01-22 19:15:57.250 022 12544.48 -29.75 54909.65 88888.00 2012-01-22 19:15:57.375 022 12544.45 -29.73 54909.68 88888.00 2012-01-22 19:15:57.500 022 12544.42 -29.75 54909.65 88888.00 2012-01-22 19:15:57.625 022 12544.42 -29.75 54909.68 88888.00 2012-01-22 19:15:57.750 022 12544.40 -29.77 54909.70 88888.00 2012-01-22 19:15:57.875 022 12544.33 -29.82 54909.68 88888.00 2012-01-22 19:15:58.000 022 12544.30 -29.80 54909.65 88888.00 2012-01-22 19:15:58.125 022 12544.30 -29.77 54909.68 88888.00 2012-01-22 19:15:58.250 022 12544.30 -29.80 54909.70 88888.00 2012-01-22 19:15:58.375 022 12544.40 -29.77 54909.72 88888.00 2012-01-22 19:15:58.500 022 12544.42 -29.75 54909.72 88888.00 2012-01-22 19:15:58.625 022 12544.42 -29.77 54909.70 88888.00 2012-01-22 19:15:58.750 022 12544.40 -29.82 54909.72 88888.00 2012-01-22 19:15:58.875 022 12544.33 -29.85 54909.70 88888.00 2012-01-22 19:15:59.000 022 12544.27 -29.82 54909.68 88888.00 2012-01-22 19:15:59.125 022 12544.23 -29.75 54909.70 88888.00 2012-01-22 19:15:59.250 022 12544.20 -29.75 54909.72 88888.00 2012-01-22 19:15:59.375 022 12544.25 -29.75 54909.75 88888.00 2012-01-22 19:15:59.500 022 12544.15 -29.75 54909.75 88888.00 2012-01-22 19:15:59.625 022 12544.10 -29.82 54909.70 88888.00 2012-01-22 19:15:59.750 022 12544.10 -29.82 54909.68 88888.00 2012-01-22 19:15:59.875 022 12544.08 -29.75 54909.70 88888.00 2012-01-22 19:16:00.000 022 12544.02 -29.77 54909.72 88888.00 2012-01-22 19:16:00.125 022 12544.00 -29.80 54909.72 88888.00 2012-01-22 19:16:00.250 022 12543.92 -29.80 54909.72 88888.00 2012-01-22 19:16:00.375 022 12543.95 -29.80 54909.70 88888.00 2012-01-22 19:16:00.500 022 12543.95 -29.82 54909.70 88888.00 2012-01-22 19:16:00.625 022 12543.90 -29.82 54909.72 88888.00 2012-01-22 19:16:00.750 022 12543.92 -29.80 54909.70 88888.00 2012-01-22 19:16:00.875 022 12543.90 -29.80 54909.70 88888.00 2012-01-22 19:16:01.000 022 12543.85 -29.80 54909.70 88888.00 2012-01-22 19:16:01.125 022 12543.83 -29.80 54909.75 88888.00 2012-01-22 19:16:01.250 022 12543.83 -29.80 54909.72 88888.00 2012-01-22 19:16:01.375 022 12543.88 -29.77 54909.72 88888.00 2012-01-22 19:16:01.500 022 12543.90 -29.75 54909.72 88888.00 2012-01-22 19:16:01.625 022 12543.85 -29.75 54909.72 88888.00 2012-01-22 19:16:01.750 022 12543.80 -29.77 54909.72 88888.00 2012-01-22 19:16:01.875 022 12543.85 -29.77 54909.72 88888.00 2012-01-22 19:16:02.000 022 12543.85 -29.77 54909.70 88888.00 2012-01-22 19:16:02.125 022 12543.80 -29.75 54909.70 88888.00 2012-01-22 19:16:02.250 022 12543.75 -29.73 54909.70 88888.00 2012-01-22 19:16:02.375 022 12543.83 -29.70 54909.72 88888.00 2012-01-22 19:16:02.500 022 12543.77 -29.75 54909.72 88888.00 2012-01-22 19:16:02.625 022 12543.77 -29.73 54909.72 88888.00 2012-01-22 19:16:02.750 022 12543.80 -29.75 54909.72 88888.00 2012-01-22 19:16:02.875 022 12543.75 -29.73 54909.75 88888.00 2012-01-22 19:16:03.000 022 12543.85 -29.70 54909.75 88888.00 2012-01-22 19:16:03.125 022 12543.88 -29.70 54909.78 88888.00 2012-01-22 19:16:03.250 022 12543.77 -29.68 54909.78 88888.00 2012-01-22 19:16:03.375 022 12543.80 -29.68 54909.75 88888.00 2012-01-22 19:16:03.500 022 12543.80 -29.70 54909.72 88888.00 2012-01-22 19:16:03.625 022 12543.77 -29.70 54909.72 88888.00 2012-01-22 19:16:03.750 022 12543.70 -29.68 54909.72 88888.00 2012-01-22 19:16:03.875 022 12543.70 -29.65 54909.72 88888.00 2012-01-22 19:16:04.000 022 12543.70 -29.62 54909.68 88888.00 2012-01-22 19:16:04.125 022 12543.70 -29.60 54909.70 88888.00 2012-01-22 19:16:04.250 022 12543.65 -29.65 54909.70 88888.00 2012-01-22 19:16:04.375 022 12543.62 -29.65 54909.70 88888.00 2012-01-22 19:16:04.500 022 12543.67 -29.62 54909.70 88888.00 2012-01-22 19:16:04.625 022 12543.65 -29.62 54909.70 88888.00 2012-01-22 19:16:04.750 022 12543.60 -29.57 54909.72 88888.00 2012-01-22 19:16:04.875 022 12543.60 -29.55 54909.72 88888.00 2012-01-22 19:16:05.000 022 12543.65 -29.55 54909.70 88888.00 2012-01-22 19:16:05.125 022 12543.67 -29.55 54909.72 88888.00 2012-01-22 19:16:05.250 022 12543.65 -29.50 54909.72 88888.00 2012-01-22 19:16:05.375 022 12543.62 -29.50 54909.75 88888.00 2012-01-22 19:16:05.500 022 12543.58 -29.52 54909.72 88888.00 2012-01-22 19:16:05.625 022 12543.60 -29.52 54909.72 88888.00 2012-01-22 19:16:05.750 022 12543.55 -29.50 54909.72 88888.00 2012-01-22 19:16:05.875 022 12543.45 -29.50 54909.72 88888.00 2012-01-22 19:16:06.000 022 12543.45 -29.55 54909.70 88888.00 2012-01-22 19:16:06.125 022 12543.48 -29.55 54909.70 88888.00 2012-01-22 19:16:06.250 022 12543.38 -29.50 54909.70 88888.00 2012-01-22 19:16:06.375 022 12543.45 -29.43 54909.70 88888.00 2012-01-22 19:16:06.500 022 12543.45 -29.40 54909.70 88888.00 2012-01-22 19:16:06.625 022 12543.38 -29.40 54909.75 88888.00 2012-01-22 19:16:06.750 022 12543.38 -29.40 54909.72 88888.00 2012-01-22 19:16:06.875 022 12543.35 -29.45 54909.70 88888.00 2012-01-22 19:16:07.000 022 12543.35 -29.45 54909.70 88888.00 2012-01-22 19:16:07.125 022 12543.33 -29.40 54909.72 88888.00 2012-01-22 19:16:07.250 022 12543.30 -29.40 54909.70 88888.00 2012-01-22 19:16:07.375 022 12543.33 -29.40 54909.70 88888.00 2012-01-22 19:16:07.500 022 12543.38 -29.40 54909.70 88888.00 2012-01-22 19:16:07.625 022 12543.40 -29.45 54909.68 88888.00 2012-01-22 19:16:07.750 022 12543.33 -29.43 54909.70 88888.00 2012-01-22 19:16:07.875 022 12543.35 -29.40 54909.68 88888.00 2012-01-22 19:16:08.000 022 12543.42 -29.38 54909.70 88888.00 2012-01-22 19:16:08.125 022 12543.38 -29.38 54909.68 88888.00 2012-01-22 19:16:08.250 022 12543.27 -29.38 54909.68 88888.00 2012-01-22 19:16:08.375 022 12543.27 -29.38 54909.70 88888.00 2012-01-22 19:16:08.500 022 12543.30 -29.32 54909.70 88888.00 2012-01-22 19:16:08.625 022 12543.30 -29.38 54909.68 88888.00 2012-01-22 19:16:08.750 022 12543.25 -29.38 54909.70 88888.00 2012-01-22 19:16:08.875 022 12543.27 -29.38 54909.65 88888.00 2012-01-22 19:16:09.000 022 12543.25 -29.32 54909.68 88888.00 2012-01-22 19:16:09.125 022 12543.25 -29.30 54909.65 88888.00 2012-01-22 19:16:09.250 022 12543.27 -29.32 54909.70 88888.00 2012-01-22 19:16:09.375 022 12543.30 -29.30 54909.72 88888.00 2012-01-22 19:16:09.500 022 12543.38 -29.32 54909.75 88888.00 2012-01-22 19:16:09.625 022 12543.35 -29.30 54909.68 88888.00 2012-01-22 19:16:09.750 022 12543.33 -29.27 54909.68 88888.00 2012-01-22 19:16:09.875 022 12543.27 -29.27 54909.70 88888.00 2012-01-22 19:16:10.000 022 12543.25 -29.25 54909.65 88888.00 2012-01-22 19:16:10.125 022 12543.20 -29.23 54909.65 88888.00 2012-01-22 19:16:10.250 022 12543.17 -29.25 54909.68 88888.00 2012-01-22 19:16:10.375 022 12543.25 -29.20 54909.70 88888.00 2012-01-22 19:16:10.500 022 12543.30 -29.18 54909.70 88888.00 2012-01-22 19:16:10.625 022 12543.27 -29.20 54909.68 88888.00 2012-01-22 19:16:10.750 022 12543.25 -29.23 54909.65 88888.00 2012-01-22 19:16:10.875 022 12543.27 -29.23 54909.68 88888.00 2012-01-22 19:16:11.000 022 12543.23 -29.20 54909.62 88888.00 2012-01-22 19:16:11.125 022 12543.17 -29.18 54909.62 88888.00 2012-01-22 19:16:11.250 022 12543.12 -29.18 54909.65 88888.00 2012-01-22 19:16:11.375 022 12543.10 -29.18 54909.65 88888.00 2012-01-22 19:16:11.500 022 12543.15 -29.07 54909.65 88888.00 2012-01-22 19:16:11.625 022 12543.20 -29.07 54909.65 88888.00 2012-01-22 19:16:11.750 022 12543.15 -29.10 54909.65 88888.00 2012-01-22 19:16:11.875 022 12543.12 -29.07 54909.62 88888.00 2012-01-22 19:16:12.000 022 12543.10 -29.10 54909.65 88888.00 2012-01-22 19:16:12.125 022 12543.05 -29.05 54909.62 88888.00 2012-01-22 19:16:12.250 022 12543.00 -29.10 54909.62 88888.00 2012-01-22 19:16:12.375 022 12543.00 -29.07 54909.62 88888.00 2012-01-22 19:16:12.500 022 12543.02 -29.05 54909.62 88888.00 2012-01-22 19:16:12.625 022 12543.08 -29.02 54909.65 88888.00 2012-01-22 19:16:12.750 022 12543.02 -29.02 54909.68 88888.00 2012-01-22 19:16:12.875 022 12543.00 -29.00 54909.65 88888.00 2012-01-22 19:16:13.000 022 12543.00 -28.98 54909.62 88888.00 2012-01-22 19:16:13.125 022 12543.08 -28.98 54909.62 88888.00 2012-01-22 19:16:13.250 022 12543.08 -28.98 54909.62 88888.00 2012-01-22 19:16:13.375 022 12543.10 -28.95 54909.62 88888.00 2012-01-22 19:16:13.500 022 12543.08 -28.95 54909.62 88888.00 2012-01-22 19:16:13.625 022 12543.00 -28.98 54909.62 88888.00 2012-01-22 19:16:13.750 022 12542.95 -28.95 54909.60 88888.00 2012-01-22 19:16:13.875 022 12542.92 -28.90 54909.62 88888.00 2012-01-22 19:16:14.000 022 12542.88 -28.88 54909.62 88888.00 2012-01-22 19:16:14.125 022 12542.95 -28.82 54909.60 88888.00 2012-01-22 19:16:14.250 022 12543.00 -28.82 54909.60 88888.00 2012-01-22 19:16:14.375 022 12543.00 -28.82 54909.62 88888.00 2012-01-22 19:16:14.500 022 12543.00 -28.80 54909.62 88888.00 2012-01-22 19:16:14.625 022 12543.02 -28.80 54909.60 88888.00 2012-01-22 19:16:14.750 022 12543.05 -28.75 54909.57 88888.00 2012-01-22 19:16:14.875 022 12543.00 -28.75 54909.60 88888.00 2012-01-22 19:16:15.000 022 12542.92 -28.75 54909.60 88888.00 2012-01-22 19:16:15.125 022 12542.90 -28.70 54909.60 88888.00 2012-01-22 19:16:15.250 022 12542.88 -28.73 54909.60 88888.00 2012-01-22 19:16:15.375 022 12542.98 -28.73 54909.57 88888.00 2012-01-22 19:16:15.500 022 12542.98 -28.75 54909.57 88888.00 2012-01-22 19:16:15.625 022 12542.92 -28.70 54909.60 88888.00 2012-01-22 19:16:15.750 022 12542.90 -28.65 54909.57 88888.00 2012-01-22 19:16:15.875 022 12542.85 -28.65 54909.57 88888.00 2012-01-22 19:16:16.000 022 12542.85 -28.65 54909.55 88888.00 2012-01-22 19:16:16.125 022 12542.90 -28.65 54909.55 88888.00 2012-01-22 19:16:16.250 022 12542.90 -28.62 54909.55 88888.00 2012-01-22 19:16:16.375 022 12542.88 -28.60 54909.53 88888.00 2012-01-22 19:16:16.500 022 12542.90 -28.60 54909.55 88888.00 2012-01-22 19:16:16.625 022 12542.98 -28.55 54909.55 88888.00 2012-01-22 19:16:16.750 022 12542.98 -28.57 54909.53 88888.00 2012-01-22 19:16:16.875 022 12542.98 -28.55 54909.55 88888.00 2012-01-22 19:16:17.000 022 12543.02 -28.52 54909.53 88888.00 2012-01-22 19:16:17.125 022 12543.00 -28.50 54909.53 88888.00 2012-01-22 19:16:17.250 022 12542.95 -28.50 54909.53 88888.00 2012-01-22 19:16:17.375 022 12543.02 -28.48 54909.50 88888.00 2012-01-22 19:16:17.500 022 12543.00 -28.48 54909.47 88888.00 2012-01-22 19:16:17.625 022 12542.98 -28.48 54909.47 88888.00 2012-01-22 19:16:17.750 022 12542.92 -28.50 54909.50 88888.00 2012-01-22 19:16:17.875 022 12542.92 -28.50 54909.53 88888.00 2012-01-22 19:16:18.000 022 12542.92 -28.48 54909.53 88888.00 2012-01-22 19:16:18.125 022 12542.90 -28.43 54909.50 88888.00 2012-01-22 19:16:18.250 022 12542.83 -28.43 54909.50 88888.00 2012-01-22 19:16:18.375 022 12542.85 -28.40 54909.50 88888.00 2012-01-22 19:16:18.500 022 12542.90 -28.40 54909.50 88888.00 2012-01-22 19:16:18.625 022 12542.92 -28.43 54909.47 88888.00 2012-01-22 19:16:18.750 022 12542.90 -28.43 54909.45 88888.00 2012-01-22 19:16:18.875 022 12542.92 -28.40 54909.45 88888.00 2012-01-22 19:16:19.000 022 12542.95 -28.35 54909.45 88888.00 2012-01-22 19:16:19.125 022 12542.92 -28.32 54909.47 88888.00 2012-01-22 19:16:19.250 022 12542.88 -28.38 54909.47 88888.00 2012-01-22 19:16:19.375 022 12542.85 -28.35 54909.47 88888.00 2012-01-22 19:16:19.500 022 12542.85 -28.32 54909.47 88888.00 2012-01-22 19:16:19.625 022 12542.92 -28.30 54909.45 88888.00 2012-01-22 19:16:19.750 022 12542.98 -28.27 54909.45 88888.00 2012-01-22 19:16:19.875 022 12542.92 -28.27 54909.45 88888.00 2012-01-22 19:16:20.000 022 12542.95 -28.30 54909.45 88888.00 2012-01-22 19:16:20.125 022 12542.90 -28.27 54909.45 88888.00 2012-01-22 19:16:20.250 022 12542.83 -28.25 54909.43 88888.00 2012-01-22 19:16:20.375 022 12542.83 -28.20 54909.45 88888.00 2012-01-22 19:16:20.500 022 12542.80 -28.23 54909.45 88888.00 2012-01-22 19:16:20.625 022 12542.77 -28.23 54909.45 88888.00 2012-01-22 19:16:20.750 022 12542.75 -28.20 54909.45 88888.00 2012-01-22 19:16:20.875 022 12542.73 -28.18 54909.43 88888.00 2012-01-22 19:16:21.000 022 12542.77 -28.15 54909.43 88888.00 2012-01-22 19:16:21.125 022 12542.75 -28.12 54909.43 88888.00 2012-01-22 19:16:21.250 022 12542.65 -28.10 54909.45 88888.00 2012-01-22 19:16:21.375 022 12542.73 -28.10 54909.47 88888.00 2012-01-22 19:16:21.500 022 12542.73 -28.12 54909.45 88888.00 2012-01-22 19:16:21.625 022 12542.67 -28.10 54909.45 88888.00 2012-01-22 19:16:21.750 022 12542.67 -28.07 54909.45 88888.00 2012-01-22 19:16:21.875 022 12542.75 -28.05 54909.45 88888.00 2012-01-22 19:16:22.000 022 12542.73 -28.02 54909.45 88888.00 2012-01-22 19:16:22.125 022 12542.70 -28.05 54909.45 88888.00 2012-01-22 19:16:22.250 022 12542.70 -28.02 54909.50 88888.00 2012-01-22 19:16:22.375 022 12542.67 -28.02 54909.47 88888.00 2012-01-22 19:16:22.500 022 12542.55 -28.02 54909.45 88888.00 2012-01-22 19:16:22.625 022 12542.50 -28.02 54909.47 88888.00 2012-01-22 19:16:22.750 022 12542.52 -28.00 54909.50 88888.00 2012-01-22 19:16:22.875 022 12542.55 -27.98 54909.47 88888.00 2012-01-22 19:16:23.000 022 12542.60 -27.95 54909.47 88888.00 2012-01-22 19:16:23.125 022 12542.58 -27.95 54909.47 88888.00 2012-01-22 19:16:23.250 022 12542.55 -27.93 54909.47 88888.00 2012-01-22 19:16:23.375 022 12542.55 -27.88 54909.45 88888.00 2012-01-22 19:16:23.500 022 12542.50 -27.90 54909.47 88888.00 2012-01-22 19:16:23.625 022 12542.42 -27.90 54909.47 88888.00 2012-01-22 19:16:23.750 022 12542.38 -27.90 54909.50 88888.00 2012-01-22 19:16:23.875 022 12542.40 -27.88 54909.50 88888.00 2012-01-22 19:16:24.000 022 12542.42 -27.82 54909.47 88888.00 2012-01-22 19:16:24.125 022 12542.40 -27.82 54909.50 88888.00 2012-01-22 19:16:24.250 022 12542.40 -27.80 54909.47 88888.00 2012-01-22 19:16:24.375 022 12542.45 -27.80 54909.45 88888.00 2012-01-22 19:16:24.500 022 12542.42 -27.77 54909.45 88888.00 2012-01-22 19:16:24.625 022 12542.42 -27.77 54909.47 88888.00 2012-01-22 19:16:24.750 022 12542.35 -27.75 54909.47 88888.00 2012-01-22 19:16:24.875 022 12542.27 -27.70 54909.50 88888.00 2012-01-22 19:16:25.000 022 12542.30 -27.65 54909.47 88888.00 2012-01-22 19:16:25.125 022 12542.35 -27.62 54909.47 88888.00 2012-01-22 19:16:25.250 022 12542.33 -27.65 54909.47 88888.00 2012-01-22 19:16:25.375 022 12542.30 -27.60 54909.47 88888.00 2012-01-22 19:16:25.500 022 12542.23 -27.57 54909.53 88888.00 2012-01-22 19:16:25.625 022 12542.17 -27.60 54909.53 88888.00 2012-01-22 19:16:25.750 022 12542.17 -27.57 54909.50 88888.00 2012-01-22 19:16:25.875 022 12542.15 -27.57 54909.53 88888.00 2012-01-22 19:16:26.000 022 12542.20 -27.52 54909.50 88888.00 2012-01-22 19:16:26.125 022 12542.17 -27.50 54909.53 88888.00 2012-01-22 19:16:26.250 022 12542.08 -27.48 54909.53 88888.00 2012-01-22 19:16:26.375 022 12542.08 -27.45 54909.50 88888.00 2012-01-22 19:16:26.500 022 12542.08 -27.43 54909.50 88888.00 2012-01-22 19:16:26.625 022 12542.12 -27.38 54909.53 88888.00 2012-01-22 19:16:26.750 022 12542.10 -27.40 54909.50 88888.00 2012-01-22 19:16:26.875 022 12542.05 -27.38 54909.53 88888.00 2012-01-22 19:16:27.000 022 12542.02 -27.35 54909.50 88888.00 2012-01-22 19:16:27.125 022 12541.95 -27.30 54909.53 88888.00 2012-01-22 19:16:27.250 022 12541.95 -27.27 54909.53 88888.00 2012-01-22 19:16:27.375 022 12541.95 -27.27 54909.53 88888.00 2012-01-22 19:16:27.500 022 12541.95 -27.27 54909.53 88888.00 2012-01-22 19:16:27.625 022 12541.90 -27.25 54909.55 88888.00 2012-01-22 19:16:27.750 022 12541.92 -27.23 54909.53 88888.00 2012-01-22 19:16:27.875 022 12541.85 -27.20 54909.50 88888.00 2012-01-22 19:16:28.000 022 12541.80 -27.20 54909.53 88888.00 2012-01-22 19:16:28.125 022 12541.83 -27.20 54909.53 88888.00 2012-01-22 19:16:28.250 022 12541.85 -27.15 54909.55 88888.00 2012-01-22 19:16:28.375 022 12541.75 -27.15 54909.55 88888.00 2012-01-22 19:16:28.500 022 12541.67 -27.18 54909.53 88888.00 2012-01-22 19:16:28.625 022 12541.65 -27.10 54909.55 88888.00 2012-01-22 19:16:28.750 022 12541.67 -27.07 54909.55 88888.00 2012-01-22 19:16:28.875 022 12541.73 -27.05 54909.55 88888.00 2012-01-22 19:16:29.000 022 12541.75 -27.05 54909.55 88888.00 2012-01-22 19:16:29.125 022 12541.70 -27.02 54909.55 88888.00 2012-01-22 19:16:29.250 022 12541.65 -27.00 54909.57 88888.00 2012-01-22 19:16:29.375 022 12541.67 -26.95 54909.57 88888.00 2012-01-22 19:16:29.500 022 12541.67 -26.90 54909.57 88888.00 2012-01-22 19:16:29.625 022 12541.60 -26.88 54909.60 88888.00 2012-01-22 19:16:29.750 022 12541.60 -26.85 54909.57 88888.00 2012-01-22 19:16:29.875 022 12541.58 -26.88 54909.55 88888.00 2012-01-22 19:16:30.000 022 12541.55 -26.85 54909.55 88888.00 2012-01-22 19:16:30.125 022 12541.52 -26.82 54909.57 88888.00 2012-01-22 19:16:30.250 022 12541.52 -26.82 54909.57 88888.00 2012-01-22 19:16:30.375 022 12541.58 -26.77 54909.60 88888.00 2012-01-22 19:16:30.500 022 12541.55 -26.75 54909.60 88888.00 2012-01-22 19:16:30.625 022 12541.52 -26.70 54909.57 88888.00 2012-01-22 19:16:30.750 022 12541.55 -26.68 54909.57 88888.00 2012-01-22 19:16:30.875 022 12541.58 -26.70 54909.57 88888.00 2012-01-22 19:16:31.000 022 12541.52 -26.65 54909.60 88888.00 2012-01-22 19:16:31.125 022 12541.48 -26.65 54909.60 88888.00 2012-01-22 19:16:31.250 022 12541.45 -26.62 54909.57 88888.00 2012-01-22 19:16:31.375 022 12541.50 -26.57 54909.57 88888.00 2012-01-22 19:16:31.500 022 12541.48 -26.52 54909.57 88888.00 2012-01-22 19:16:31.625 022 12541.40 -26.52 54909.55 88888.00 2012-01-22 19:16:31.750 022 12541.45 -26.52 54909.55 88888.00 2012-01-22 19:16:31.875 022 12541.45 -26.52 54909.55 88888.00 2012-01-22 19:16:32.000 022 12541.48 -26.50 54909.55 88888.00 2012-01-22 19:16:32.125 022 12541.42 -26.48 54909.57 88888.00 2012-01-22 19:16:32.250 022 12541.33 -26.45 54909.57 88888.00 2012-01-22 19:16:32.375 022 12541.33 -26.40 54909.57 88888.00 2012-01-22 19:16:32.500 022 12541.40 -26.38 54909.57 88888.00 2012-01-22 19:16:32.625 022 12541.38 -26.40 54909.60 88888.00 2012-01-22 19:16:32.750 022 12541.38 -26.35 54909.60 88888.00 2012-01-22 19:16:32.875 022 12541.40 -26.32 54909.57 88888.00 2012-01-22 19:16:33.000 022 12541.38 -26.32 54909.57 88888.00 2012-01-22 19:16:33.125 022 12541.35 -26.32 54909.55 88888.00 2012-01-22 19:16:33.250 022 12541.27 -26.27 54909.55 88888.00 2012-01-22 19:16:33.375 022 12541.33 -26.25 54909.57 88888.00 2012-01-22 19:16:33.500 022 12541.35 -26.25 54909.57 88888.00 2012-01-22 19:16:33.625 022 12541.30 -26.20 54909.57 88888.00 2012-01-22 19:16:33.750 022 12541.27 -26.20 54909.57 88888.00 2012-01-22 19:16:33.875 022 12541.25 -26.20 54909.57 88888.00 2012-01-22 19:16:34.000 022 12541.25 -26.15 54909.57 88888.00 2012-01-22 19:16:34.125 022 12541.33 -26.12 54909.57 88888.00 2012-01-22 19:16:34.250 022 12541.35 -26.12 54909.60 88888.00 2012-01-22 19:16:34.375 022 12541.42 -26.07 54909.57 88888.00 2012-01-22 19:16:34.500 022 12541.42 -26.02 54909.60 88888.00 2012-01-22 19:16:34.625 022 12541.40 -26.00 54909.60 88888.00 2012-01-22 19:16:34.750 022 12541.45 -26.00 54909.60 88888.00 2012-01-22 19:16:34.875 022 12541.45 -26.00 54909.60 88888.00 2012-01-22 19:16:35.000 022 12541.42 -25.98 54909.57 88888.00 2012-01-22 19:16:35.125 022 12541.42 -25.95 54909.55 88888.00 2012-01-22 19:16:35.250 022 12541.35 -25.90 54909.60 88888.00 2012-01-22 19:16:35.375 022 12541.33 -25.88 54909.62 88888.00 2012-01-22 19:16:35.500 022 12541.38 -25.85 54909.60 88888.00 2012-01-22 19:16:35.625 022 12541.48 -25.88 54909.57 88888.00 2012-01-22 19:16:35.750 022 12541.45 -25.85 54909.55 88888.00 2012-01-22 19:16:35.875 022 12541.40 -25.82 54909.57 88888.00 2012-01-22 19:16:36.000 022 12541.45 -25.75 54909.57 88888.00 2012-01-22 19:16:36.125 022 12541.48 -25.73 54909.60 88888.00 2012-01-22 19:16:36.250 022 12541.48 -25.70 54909.60 88888.00 2012-01-22 19:16:36.375 022 12541.50 -25.62 54909.60 88888.00 2012-01-22 19:16:36.500 022 12541.48 -25.62 54909.57 88888.00 2012-01-22 19:16:36.625 022 12541.48 -25.60 54909.57 88888.00 2012-01-22 19:16:36.750 022 12541.52 -25.57 54909.55 88888.00 2012-01-22 19:16:36.875 022 12541.52 -25.57 54909.57 88888.00 2012-01-22 19:16:37.000 022 12541.55 -25.57 54909.55 88888.00 2012-01-22 19:16:37.125 022 12541.62 -25.55 54909.55 88888.00 2012-01-22 19:16:37.250 022 12541.62 -25.55 54909.55 88888.00 2012-01-22 19:16:37.375 022 12541.60 -25.52 54909.53 88888.00 2012-01-22 19:16:37.500 022 12541.60 -25.50 54909.55 88888.00 2012-01-22 19:16:37.625 022 12541.65 -25.43 54909.57 88888.00 2012-01-22 19:16:37.750 022 12541.67 -25.40 54909.55 88888.00 2012-01-22 19:16:37.875 022 12541.67 -25.38 54909.55 88888.00 2012-01-22 19:16:38.000 022 12541.75 -25.38 54909.53 88888.00 2012-01-22 19:16:38.125 022 12541.75 -25.32 54909.55 88888.00 2012-01-22 19:16:38.250 022 12541.73 -25.35 54909.50 88888.00 2012-01-22 19:16:38.375 022 12541.70 -25.32 54909.50 88888.00 2012-01-22 19:16:38.500 022 12541.75 -25.30 54909.50 88888.00 2012-01-22 19:16:38.625 022 12541.85 -25.25 54909.50 88888.00 2012-01-22 19:16:38.750 022 12541.92 -25.20 54909.50 88888.00 2012-01-22 19:16:38.875 022 12541.98 -25.18 54909.50 88888.00 2012-01-22 19:16:39.000 022 12541.92 -25.15 54909.47 88888.00 2012-01-22 19:16:39.125 022 12541.92 -25.15 54909.47 88888.00 2012-01-22 19:16:39.250 022 12541.98 -25.12 54909.47 88888.00 2012-01-22 19:16:39.375 022 12541.98 -25.10 54909.50 88888.00 2012-01-22 19:16:39.500 022 12542.00 -25.05 54909.47 88888.00 2012-01-22 19:16:39.625 022 12542.08 -25.00 54909.47 88888.00 2012-01-22 19:16:39.750 022 12542.10 -25.00 54909.50 88888.00 2012-01-22 19:16:39.875 022 12542.17 -24.98 54909.50 88888.00 2012-01-22 19:16:40.000 022 12542.20 -24.95 54909.47 88888.00 2012-01-22 19:16:40.125 022 12542.23 -24.95 54909.47 88888.00 2012-01-22 19:16:40.250 022 12542.23 -24.93 54909.43 88888.00 2012-01-22 19:16:40.375 022 12542.30 -24.88 54909.43 88888.00 2012-01-22 19:16:40.500 022 12542.27 -24.93 54909.45 88888.00 2012-01-22 19:16:40.625 022 12542.23 -24.93 54909.43 88888.00 2012-01-22 19:16:40.750 022 12542.38 -24.88 54909.43 88888.00 2012-01-22 19:16:40.875 022 12542.48 -24.88 54909.40 88888.00 2012-01-22 19:16:41.000 022 12542.50 -24.82 54909.40 88888.00 2012-01-22 19:16:41.125 022 12542.48 -24.82 54909.40 88888.00 2012-01-22 19:16:41.250 022 12542.52 -24.90 54909.38 88888.00 2012-01-22 19:16:41.375 022 12542.58 -24.88 54909.35 88888.00 2012-01-22 19:16:41.500 022 12542.58 -24.82 54909.38 88888.00 2012-01-22 19:16:41.625 022 12542.55 -24.82 54909.40 88888.00 2012-01-22 19:16:41.750 022 12542.60 -24.80 54909.40 88888.00 2012-01-22 19:16:41.875 022 12542.70 -24.80 54909.40 88888.00 2012-01-22 19:16:42.000 022 12542.73 -24.80 54909.40 88888.00 2012-01-22 19:16:42.125 022 12542.77 -24.77 54909.38 88888.00 2012-01-22 19:16:42.250 022 12542.85 -24.77 54909.40 88888.00 2012-01-22 19:16:42.375 022 12542.92 -24.75 54909.38 88888.00 2012-01-22 19:16:42.500 022 12542.98 -24.77 54909.38 88888.00 2012-01-22 19:16:42.625 022 12542.95 -24.77 54909.38 88888.00 2012-01-22 19:16:42.750 022 12542.95 -24.75 54909.38 88888.00 2012-01-22 19:16:42.875 022 12542.95 -24.73 54909.35 88888.00 2012-01-22 19:16:43.000 022 12542.98 -24.70 54909.35 88888.00 2012-01-22 19:16:43.125 022 12542.98 -24.70 54909.38 88888.00 2012-01-22 19:16:43.250 022 12542.95 -24.73 54909.35 88888.00 2012-01-22 19:16:43.375 022 12543.08 -24.73 54909.32 88888.00 2012-01-22 19:16:43.500 022 12543.17 -24.68 54909.35 88888.00 2012-01-22 19:16:43.625 022 12543.17 -24.70 54909.35 88888.00 2012-01-22 19:16:43.750 022 12543.15 -24.70 54909.32 88888.00 2012-01-22 19:16:43.875 022 12543.12 -24.70 54909.35 88888.00 2012-01-22 19:16:44.000 022 12543.12 -24.70 54909.30 88888.00 2012-01-22 19:16:44.125 022 12543.15 -24.73 54909.30 88888.00 2012-01-22 19:16:44.250 022 12543.12 -24.77 54909.32 88888.00 2012-01-22 19:16:44.375 022 12543.17 -24.73 54909.30 88888.00 2012-01-22 19:16:44.500 022 12543.25 -24.70 54909.28 88888.00 2012-01-22 19:16:44.625 022 12543.30 -24.70 54909.32 88888.00 2012-01-22 19:16:44.750 022 12543.30 -24.68 54909.32 88888.00 2012-01-22 19:16:44.875 022 12543.30 -24.68 54909.32 88888.00 2012-01-22 19:16:45.000 022 12543.38 -24.62 54909.32 88888.00 2012-01-22 19:16:45.125 022 12543.50 -24.62 54909.32 88888.00 2012-01-22 19:16:45.250 022 12543.55 -24.62 54909.30 88888.00 2012-01-22 19:16:45.375 022 12543.67 -24.62 54909.30 88888.00 2012-01-22 19:16:45.500 022 12543.70 -24.62 54909.30 88888.00 2012-01-22 19:16:45.625 022 12543.73 -24.62 54909.28 88888.00 2012-01-22 19:16:45.750 022 12543.65 -24.60 54909.28 88888.00 2012-01-22 19:16:45.875 022 12543.60 -24.60 54909.28 88888.00 2012-01-22 19:16:46.000 022 12543.65 -24.62 54909.25 88888.00 2012-01-22 19:16:46.125 022 12543.73 -24.60 54909.28 88888.00 2012-01-22 19:16:46.250 022 12543.77 -24.62 54909.25 88888.00 2012-01-22 19:16:46.375 022 12543.80 -24.60 54909.25 88888.00 2012-01-22 19:16:46.500 022 12543.77 -24.62 54909.25 88888.00 2012-01-22 19:16:46.625 022 12543.83 -24.60 54909.25 88888.00 2012-01-22 19:16:46.750 022 12543.83 -24.57 54909.25 88888.00 2012-01-22 19:16:46.875 022 12543.90 -24.52 54909.25 88888.00 2012-01-22 19:16:47.000 022 12544.00 -24.50 54909.25 88888.00 2012-01-22 19:16:47.125 022 12544.02 -24.55 54909.25 88888.00 2012-01-22 19:16:47.250 022 12543.98 -24.55 54909.25 88888.00 2012-01-22 19:16:47.375 022 12544.02 -24.50 54909.25 88888.00 2012-01-22 19:16:47.500 022 12544.08 -24.50 54909.28 88888.00 2012-01-22 19:16:47.625 022 12544.12 -24.48 54909.25 88888.00 2012-01-22 19:16:47.750 022 12544.20 -24.50 54909.25 88888.00 2012-01-22 19:16:47.875 022 12544.25 -24.50 54909.30 88888.00 2012-01-22 19:16:48.000 022 12544.20 -24.50 54909.22 88888.00 2012-01-22 19:16:48.125 022 12544.17 -24.48 54909.22 88888.00 2012-01-22 19:16:48.250 022 12544.12 -24.50 54909.22 88888.00 2012-01-22 19:16:48.375 022 12544.25 -24.48 54909.22 88888.00 2012-01-22 19:16:48.500 022 12544.27 -24.48 54909.25 88888.00 2012-01-22 19:16:48.625 022 12544.35 -24.45 54909.28 88888.00 2012-01-22 19:16:48.750 022 12544.35 -24.48 54909.28 88888.00 2012-01-22 19:16:48.875 022 12544.35 -24.50 54909.25 88888.00 2012-01-22 19:16:49.000 022 12544.42 -24.50 54909.25 88888.00 2012-01-22 19:16:49.125 022 12544.45 -24.50 54909.22 88888.00 2012-01-22 19:16:49.250 022 12544.50 -24.50 54909.25 88888.00 2012-01-22 19:16:49.375 022 12544.58 -24.50 54909.22 88888.00 2012-01-22 19:16:49.500 022 12544.58 -24.52 54909.20 88888.00 2012-01-22 19:16:49.625 022 12544.65 -24.52 54909.22 88888.00 2012-01-22 19:16:49.750 022 12544.65 -24.50 54909.25 88888.00 2012-01-22 19:16:49.875 022 12544.65 -24.45 54909.28 88888.00 2012-01-22 19:16:50.000 022 12544.67 -24.50 54909.25 88888.00 2012-01-22 19:16:50.125 022 12544.70 -24.48 54909.28 88888.00 2012-01-22 19:16:50.250 022 12544.73 -24.52 54909.30 88888.00 2012-01-22 19:16:50.375 022 12544.77 -24.50 54909.30 88888.00 2012-01-22 19:16:50.500 022 12544.77 -24.50 54909.28 88888.00 2012-01-22 19:16:50.625 022 12544.83 -24.50 54909.28 88888.00 2012-01-22 19:16:50.750 022 12544.85 -24.52 54909.25 88888.00 2012-01-22 19:16:50.875 022 12544.92 -24.55 54909.28 88888.00 2012-01-22 19:16:51.000 022 12544.95 -24.52 54909.25 88888.00 2012-01-22 19:16:51.125 022 12544.92 -24.52 54909.25 88888.00 2012-01-22 19:16:51.250 022 12544.92 -24.57 54909.28 88888.00 2012-01-22 19:16:51.375 022 12544.95 -24.60 54909.25 88888.00 2012-01-22 19:16:51.500 022 12544.92 -24.60 54909.25 88888.00 2012-01-22 19:16:51.625 022 12544.98 -24.60 54909.28 88888.00 2012-01-22 19:16:51.750 022 12545.00 -24.60 54909.25 88888.00 2012-01-22 19:16:51.875 022 12544.98 -24.60 54909.30 88888.00 2012-01-22 19:16:52.000 022 12545.02 -24.65 54909.30 88888.00 2012-01-22 19:16:52.125 022 12545.10 -24.62 54909.30 88888.00 2012-01-22 19:16:52.250 022 12545.08 -24.65 54909.30 88888.00 2012-01-22 19:16:52.375 022 12545.15 -24.65 54909.30 88888.00 2012-01-22 19:16:52.500 022 12545.23 -24.68 54909.30 88888.00 2012-01-22 19:16:52.625 022 12545.23 -24.68 54909.28 88888.00 2012-01-22 19:16:52.750 022 12545.23 -24.70 54909.30 88888.00 2012-01-22 19:16:52.875 022 12545.25 -24.70 54909.30 88888.00 2012-01-22 19:16:53.000 022 12545.30 -24.75 54909.30 88888.00 2012-01-22 19:16:53.125 022 12545.30 -24.77 54909.30 88888.00 2012-01-22 19:16:53.250 022 12545.30 -24.80 54909.32 88888.00 2012-01-22 19:16:53.375 022 12545.20 -24.80 54909.32 88888.00 2012-01-22 19:16:53.500 022 12545.17 -24.82 54909.32 88888.00 2012-01-22 19:16:53.625 022 12545.27 -24.85 54909.35 88888.00 2012-01-22 19:16:53.750 022 12545.38 -24.82 54909.35 88888.00 2012-01-22 19:16:53.875 022 12545.38 -24.85 54909.35 88888.00 2012-01-22 19:16:54.000 022 12545.38 -24.88 54909.32 88888.00 2012-01-22 19:16:54.125 022 12545.48 -24.88 54909.35 88888.00 2012-01-22 19:16:54.250 022 12545.55 -24.90 54909.35 88888.00 2012-01-22 19:16:54.375 022 12545.60 -24.90 54909.35 88888.00 2012-01-22 19:16:54.500 022 12545.60 -24.93 54909.35 88888.00 2012-01-22 19:16:54.625 022 12545.55 -24.95 54909.35 88888.00 2012-01-22 19:16:54.750 022 12545.52 -24.95 54909.38 88888.00 2012-01-22 19:16:54.875 022 12545.58 -24.98 54909.40 88888.00 2012-01-22 19:16:55.000 022 12545.58 -24.98 54909.38 88888.00 2012-01-22 19:16:55.125 022 12545.55 -24.98 54909.40 88888.00 2012-01-22 19:16:55.250 022 12545.58 -25.00 54909.43 88888.00 2012-01-22 19:16:55.375 022 12545.62 -25.05 54909.40 88888.00 2012-01-22 19:16:55.500 022 12545.62 -25.07 54909.43 88888.00 2012-01-22 19:16:55.625 022 12545.65 -25.10 54909.43 88888.00 2012-01-22 19:16:55.750 022 12545.70 -25.10 54909.40 88888.00 2012-01-22 19:16:55.875 022 12545.70 -25.12 54909.40 88888.00 2012-01-22 19:16:56.000 022 12545.67 -25.12 54909.43 88888.00 2012-01-22 19:16:56.125 022 12545.62 -25.12 54909.45 88888.00 2012-01-22 19:16:56.250 022 12545.60 -25.18 54909.47 88888.00 2012-01-22 19:16:56.375 022 12545.67 -25.18 54909.47 88888.00 2012-01-22 19:16:56.500 022 12545.73 -25.18 54909.47 88888.00 2012-01-22 19:16:56.625 022 12545.67 -25.18 54909.47 88888.00 2012-01-22 19:16:56.750 022 12545.65 -25.20 54909.47 88888.00 2012-01-22 19:16:56.875 022 12545.65 -25.23 54909.50 88888.00 2012-01-22 19:16:57.000 022 12545.67 -25.23 54909.53 88888.00 2012-01-22 19:16:57.125 022 12545.73 -25.23 54909.55 88888.00 2012-01-22 19:16:57.250 022 12545.80 -25.25 54909.55 88888.00 2012-01-22 19:16:57.375 022 12545.90 -25.25 54909.55 88888.00 2012-01-22 19:16:57.500 022 12545.92 -25.30 54909.55 88888.00 2012-01-22 19:16:57.625 022 12545.90 -25.35 54909.57 88888.00 2012-01-22 19:16:57.750 022 12545.83 -25.35 54909.55 88888.00 2012-01-22 19:16:57.875 022 12545.77 -25.38 54909.57 88888.00 2012-01-22 19:16:58.000 022 12545.85 -25.40 54909.55 88888.00 2012-01-22 19:16:58.125 022 12545.90 -25.40 54909.55 88888.00 2012-01-22 19:16:58.250 022 12545.85 -25.45 54909.57 88888.00 2012-01-22 19:16:58.375 022 12545.92 -25.48 54909.57 88888.00 2012-01-22 19:16:58.500 022 12545.95 -25.48 54909.57 88888.00 2012-01-22 19:16:58.625 022 12545.98 -25.48 54909.60 88888.00 2012-01-22 19:16:58.750 022 12546.05 -25.52 54909.60 88888.00 2012-01-22 19:16:58.875 022 12546.02 -25.55 54909.60 88888.00 2012-01-22 19:16:59.000 022 12545.95 -25.57 54909.60 88888.00 2012-01-22 19:16:59.125 022 12545.95 -25.60 54909.60 88888.00 2012-01-22 19:16:59.250 022 12546.00 -25.60 54909.62 88888.00 2012-01-22 19:16:59.375 022 12546.05 -25.60 54909.65 88888.00 2012-01-22 19:16:59.500 022 12546.00 -25.62 54909.62 88888.00 2012-01-22 19:16:59.625 022 12545.95 -25.68 54909.65 88888.00 2012-01-22 19:16:59.750 022 12545.95 -25.70 54909.65 88888.00 2012-01-22 19:16:59.875 022 12546.05 -25.73 54909.68 88888.00 2012-01-22 19:17:00.000 022 12546.10 -25.73 54909.68 88888.00 2012-01-22 19:17:00.125 022 12546.05 -25.77 54909.72 88888.00 2012-01-22 19:17:00.250 022 12546.00 -25.85 54909.70 88888.00 2012-01-22 19:17:00.375 022 12546.05 -25.88 54909.70 88888.00 2012-01-22 19:17:00.500 022 12546.10 -25.90 54909.70 88888.00 2012-01-22 19:17:00.625 022 12546.08 -25.88 54909.70 88888.00 2012-01-22 19:17:00.750 022 12546.08 -25.88 54909.70 88888.00 2012-01-22 19:17:00.875 022 12546.12 -25.90 54909.72 88888.00 2012-01-22 19:17:01.000 022 12546.15 -25.90 54909.75 88888.00 2012-01-22 19:17:01.125 022 12546.10 -25.98 54909.75 88888.00 2012-01-22 19:17:01.250 022 12546.10 -26.05 54909.80 88888.00 2012-01-22 19:17:01.375 022 12546.17 -26.02 54909.82 88888.00 2012-01-22 19:17:01.500 022 12546.15 -26.05 54909.82 88888.00 2012-01-22 19:17:01.625 022 12546.12 -26.07 54909.80 88888.00 2012-01-22 19:17:01.750 022 12546.10 -26.07 54909.82 88888.00 2012-01-22 19:17:01.875 022 12546.15 -26.10 54909.85 88888.00 2012-01-22 19:17:02.000 022 12546.17 -26.15 54909.82 88888.00 2012-01-22 19:17:02.125 022 12546.17 -26.20 54909.88 88888.00 2012-01-22 19:17:02.250 022 12546.12 -26.20 54909.88 88888.00 2012-01-22 19:17:02.375 022 12546.10 -26.20 54909.85 88888.00 2012-01-22 19:17:02.500 022 12546.02 -26.23 54909.88 88888.00 2012-01-22 19:17:02.625 022 12546.02 -26.25 54909.90 88888.00 2012-01-22 19:17:02.750 022 12546.02 -26.30 54909.93 88888.00 2012-01-22 19:17:02.875 022 12546.00 -26.32 54909.93 88888.00 2012-01-22 19:17:03.000 022 12546.02 -26.32 54909.93 88888.00 2012-01-22 19:17:03.125 022 12546.15 -26.30 54909.95 88888.00 2012-01-22 19:17:03.250 022 12546.17 -26.32 54909.97 88888.00 2012-01-22 19:17:03.375 022 12546.17 -26.35 54909.97 88888.00 2012-01-22 19:17:03.500 022 12546.10 -26.40 54909.97 88888.00 2012-01-22 19:17:03.625 022 12546.02 -26.43 54909.97 88888.00 2012-01-22 19:17:03.750 022 12545.98 -26.48 54910.00 88888.00 2012-01-22 19:17:03.875 022 12545.98 -26.52 54909.97 88888.00 2012-01-22 19:17:04.000 022 12546.02 -26.57 54909.97 88888.00 2012-01-22 19:17:04.125 022 12546.00 -26.55 54910.05 88888.00 2012-01-22 19:17:04.250 022 12546.00 -26.57 54910.07 88888.00 2012-01-22 19:17:04.375 022 12545.98 -26.60 54910.05 88888.00 2012-01-22 19:17:04.500 022 12546.02 -26.60 54910.05 88888.00 2012-01-22 19:17:04.625 022 12546.08 -26.62 54910.05 88888.00 2012-01-22 19:17:04.750 022 12546.08 -26.68 54910.05 88888.00 2012-01-22 19:17:04.875 022 12546.05 -26.73 54910.10 88888.00 2012-01-22 19:17:05.000 022 12545.98 -26.73 54910.10 88888.00 2012-01-22 19:17:05.125 022 12546.05 -26.75 54910.10 88888.00 2012-01-22 19:17:05.250 022 12546.08 -26.80 54910.12 88888.00 2012-01-22 19:17:05.375 022 12546.12 -26.77 54910.12 88888.00 2012-01-22 19:17:05.500 022 12546.10 -26.80 54910.15 88888.00 2012-01-22 19:17:05.625 022 12546.00 -26.80 54910.12 88888.00 2012-01-22 19:17:05.750 022 12545.95 -26.82 54910.15 88888.00 2012-01-22 19:17:05.875 022 12546.00 -26.90 54910.18 88888.00 2012-01-22 19:17:06.000 022 12546.02 -26.98 54910.15 88888.00 2012-01-22 19:17:06.125 022 12546.02 -26.98 54910.20 88888.00 2012-01-22 19:17:06.250 022 12546.02 -26.98 54910.25 88888.00 2012-01-22 19:17:06.375 022 12546.10 -26.98 54910.22 88888.00 2012-01-22 19:17:06.500 022 12546.10 -26.98 54910.22 88888.00 2012-01-22 19:17:06.625 022 12546.05 -27.02 54910.20 88888.00 2012-01-22 19:17:06.750 022 12546.02 -27.05 54910.22 88888.00 2012-01-22 19:17:06.875 022 12545.95 -27.10 54910.22 88888.00 2012-01-22 19:17:07.000 022 12545.90 -27.12 54910.22 88888.00 2012-01-22 19:17:07.125 022 12545.92 -27.12 54910.22 88888.00 2012-01-22 19:17:07.250 022 12545.92 -27.12 54910.28 88888.00 2012-01-22 19:17:07.375 022 12545.98 -27.15 54910.28 88888.00 2012-01-22 19:17:07.500 022 12545.95 -27.18 54910.28 88888.00 2012-01-22 19:17:07.625 022 12545.95 -27.20 54910.30 88888.00 2012-01-22 19:17:07.750 022 12545.95 -27.20 54910.35 88888.00 2012-01-22 19:17:07.875 022 12545.98 -27.23 54910.38 88888.00 2012-01-22 19:17:08.000 022 12546.00 -27.25 54910.38 88888.00 2012-01-22 19:17:08.125 022 12546.02 -27.27 54910.35 88888.00 2012-01-22 19:17:08.250 022 12546.00 -27.35 54910.38 88888.00 2012-01-22 19:17:08.375 022 12546.00 -27.30 54910.38 88888.00 2012-01-22 19:17:08.500 022 12545.98 -27.32 54910.40 88888.00 2012-01-22 19:17:08.625 022 12545.95 -27.30 54910.40 88888.00 2012-01-22 19:17:08.750 022 12545.95 -27.35 54910.38 88888.00 2012-01-22 19:17:08.875 022 12546.00 -27.40 54910.40 88888.00 2012-01-22 19:17:09.000 022 12546.00 -27.43 54910.40 88888.00 2012-01-22 19:17:09.125 022 12546.02 -27.45 54910.43 88888.00 2012-01-22 19:17:09.250 022 12545.95 -27.45 54910.43 88888.00 2012-01-22 19:17:09.375 022 12545.98 -27.48 54910.43 88888.00 2012-01-22 19:17:09.500 022 12546.00 -27.48 54910.45 88888.00 2012-01-22 19:17:09.625 022 12546.00 -27.52 54910.45 88888.00 2012-01-22 19:17:09.750 022 12545.98 -27.52 54910.50 88888.00 2012-01-22 19:17:09.875 022 12545.92 -27.55 54910.47 88888.00 2012-01-22 19:17:10.000 022 12545.95 -27.57 54910.47 88888.00 2012-01-22 19:17:10.125 022 12545.95 -27.62 54910.50 88888.00 2012-01-22 19:17:10.250 022 12545.92 -27.65 54910.53 88888.00 2012-01-22 19:17:10.375 022 12545.95 -27.62 54910.53 88888.00 2012-01-22 19:17:10.500 022 12545.92 -27.65 54910.53 88888.00 2012-01-22 19:17:10.625 022 12545.92 -27.70 54910.55 88888.00 2012-01-22 19:17:10.750 022 12545.90 -27.70 54910.57 88888.00 2012-01-22 19:17:10.875 022 12545.85 -27.77 54910.55 88888.00 2012-01-22 19:17:11.000 022 12545.90 -27.85 54910.57 88888.00 2012-01-22 19:17:11.125 022 12545.90 -27.82 54910.62 88888.00 2012-01-22 19:17:11.250 022 12545.85 -27.85 54910.62 88888.00 2012-01-22 19:17:11.375 022 12545.83 -27.85 54910.65 88888.00 2012-01-22 19:17:11.500 022 12545.77 -27.88 54910.65 88888.00 2012-01-22 19:17:11.625 022 12545.80 -27.93 54910.65 88888.00 2012-01-22 19:17:11.750 022 12545.83 -27.95 54910.68 88888.00 2012-01-22 19:17:11.875 022 12545.75 -27.98 54910.65 88888.00 2012-01-22 19:17:12.000 022 12545.70 -28.02 54910.65 88888.00 2012-01-22 19:17:12.125 022 12545.73 -28.02 54910.72 88888.00 2012-01-22 19:17:12.250 022 12545.70 -28.02 54910.75 88888.00 2012-01-22 19:17:12.375 022 12545.70 -28.02 54910.70 88888.00 2012-01-22 19:17:12.500 022 12545.75 -28.02 54910.72 88888.00 2012-01-22 19:17:12.625 022 12545.80 -28.05 54910.72 88888.00 2012-01-22 19:17:12.750 022 12545.75 -28.05 54910.75 88888.00 2012-01-22 19:17:12.875 022 12545.67 -28.05 54910.78 88888.00 2012-01-22 19:17:13.000 022 12545.65 -28.05 54910.78 88888.00 2012-01-22 19:17:13.125 022 12545.67 -28.02 54910.75 88888.00 2012-01-22 19:17:13.250 022 12545.67 -28.02 54910.80 88888.00 2012-01-22 19:17:13.375 022 12545.70 -28.05 54910.80 88888.00 2012-01-22 19:17:13.500 022 12545.65 -28.05 54910.82 88888.00 2012-01-22 19:17:13.625 022 12545.65 -28.07 54910.85 88888.00 2012-01-22 19:17:13.750 022 12545.65 -28.07 54910.85 88888.00 2012-01-22 19:17:13.875 022 12545.62 -28.10 54910.82 88888.00 2012-01-22 19:17:14.000 022 12545.60 -28.10 54910.85 88888.00 2012-01-22 19:17:14.125 022 12545.60 -28.10 54910.88 88888.00 2012-01-22 19:17:14.250 022 12545.52 -28.12 54910.90 88888.00 2012-01-22 19:17:14.375 022 12545.60 -28.10 54910.93 88888.00 2012-01-22 19:17:14.500 022 12545.58 -28.07 54910.90 88888.00 2012-01-22 19:17:14.625 022 12545.58 -28.12 54910.93 88888.00 2012-01-22 19:17:14.750 022 12545.62 -28.15 54910.93 88888.00 2012-01-22 19:17:14.875 022 12545.62 -28.12 54910.95 88888.00 2012-01-22 19:17:15.000 022 12545.60 -28.10 54910.95 88888.00 2012-01-22 19:17:15.125 022 12545.52 -28.15 54910.97 88888.00 2012-01-22 19:17:15.250 022 12545.50 -28.20 54910.95 88888.00 2012-01-22 19:17:15.375 022 12545.55 -28.15 54910.95 88888.00 2012-01-22 19:17:15.500 022 12545.50 -28.15 54910.97 88888.00 2012-01-22 19:17:15.625 022 12545.45 -28.15 54911.00 88888.00 2012-01-22 19:17:15.750 022 12545.38 -28.10 54911.00 88888.00 2012-01-22 19:17:15.875 022 12545.38 -28.10 54911.03 88888.00 2012-01-22 19:17:16.000 022 12545.45 -28.07 54911.05 88888.00 2012-01-22 19:17:16.125 022 12545.45 -28.07 54911.05 88888.00 2012-01-22 19:17:16.250 022 12545.38 -28.10 54911.07 88888.00 2012-01-22 19:17:16.375 022 12545.27 -28.15 54911.07 88888.00 2012-01-22 19:17:16.500 022 12545.30 -28.15 54911.05 88888.00 2012-01-22 19:17:16.625 022 12545.30 -28.12 54911.10 88888.00 2012-01-22 19:17:16.750 022 12545.27 -28.12 54911.12 88888.00 2012-01-22 19:17:16.875 022 12545.30 -28.15 54911.12 88888.00 2012-01-22 19:17:17.000 022 12545.25 -28.15 54911.10 88888.00 2012-01-22 19:17:17.125 022 12545.20 -28.10 54911.18 88888.00 2012-01-22 19:17:17.250 022 12545.17 -28.10 54911.18 88888.00 2012-01-22 19:17:17.375 022 12545.17 -28.12 54911.15 88888.00 2012-01-22 19:17:17.500 022 12545.25 -28.12 54911.15 88888.00 2012-01-22 19:17:17.625 022 12545.20 -28.12 54911.18 88888.00 2012-01-22 19:17:17.750 022 12545.17 -28.07 54911.18 88888.00 2012-01-22 19:17:17.875 022 12545.12 -28.10 54911.20 88888.00 2012-01-22 19:17:18.000 022 12545.15 -28.15 54911.22 88888.00 2012-01-22 19:17:18.125 022 12545.12 -28.12 54911.22 88888.00 2012-01-22 19:17:18.250 022 12545.00 -28.10 54911.22 88888.00 2012-01-22 19:17:18.375 022 12545.00 -28.07 54911.22 88888.00 2012-01-22 19:17:18.500 022 12544.98 -28.07 54911.25 88888.00 2012-01-22 19:17:18.625 022 12544.95 -28.10 54911.25 88888.00 2012-01-22 19:17:18.750 022 12544.95 -28.12 54911.25 88888.00 2012-01-22 19:17:18.875 022 12545.00 -28.07 54911.28 88888.00 2012-01-22 19:17:19.000 022 12544.95 -28.07 54911.25 88888.00 2012-01-22 19:17:19.125 022 12544.98 -28.07 54911.28 88888.00 2012-01-22 19:17:19.250 022 12544.98 -28.10 54911.28 88888.00 2012-01-22 19:17:19.375 022 12545.02 -28.12 54911.28 88888.00 2012-01-22 19:17:19.500 022 12544.92 -28.10 54911.30 88888.00 2012-01-22 19:17:19.625 022 12544.83 -28.07 54911.32 88888.00 2012-01-22 19:17:19.750 022 12544.80 -28.07 54911.32 88888.00 2012-01-22 19:17:19.875 022 12544.85 -28.07 54911.35 88888.00 2012-01-22 19:17:20.000 022 12544.83 -28.12 54911.38 88888.00 2012-01-22 19:17:20.125 022 12544.80 -28.15 54911.38 88888.00 2012-01-22 19:17:20.250 022 12544.73 -28.15 54911.35 88888.00 2012-01-22 19:17:20.375 022 12544.75 -28.12 54911.38 88888.00 2012-01-22 19:17:20.500 022 12544.70 -28.15 54911.40 88888.00 2012-01-22 19:17:20.625 022 12544.67 -28.15 54911.40 88888.00 2012-01-22 19:17:20.750 022 12544.65 -28.18 54911.43 88888.00 2012-01-22 19:17:20.875 022 12544.62 -28.18 54911.40 88888.00 2012-01-22 19:17:21.000 022 12544.58 -28.18 54911.40 88888.00 2012-01-22 19:17:21.125 022 12544.58 -28.18 54911.45 88888.00 2012-01-22 19:17:21.250 022 12544.60 -28.20 54911.45 88888.00 2012-01-22 19:17:21.375 022 12544.62 -28.18 54911.43 88888.00 2012-01-22 19:17:21.500 022 12544.60 -28.15 54911.47 88888.00 2012-01-22 19:17:21.625 022 12544.52 -28.15 54911.47 88888.00 2012-01-22 19:17:21.750 022 12544.48 -28.18 54911.47 88888.00 2012-01-22 19:17:21.875 022 12544.58 -28.23 54911.50 88888.00 2012-01-22 19:17:22.000 022 12544.58 -28.25 54911.47 88888.00 2012-01-22 19:17:22.125 022 12544.52 -28.23 54911.50 88888.00 2012-01-22 19:17:22.250 022 12544.48 -28.20 54911.53 88888.00 2012-01-22 19:17:22.375 022 12544.42 -28.18 54911.55 88888.00 2012-01-22 19:17:22.500 022 12544.40 -28.20 54911.60 88888.00 2012-01-22 19:17:22.625 022 12544.40 -28.18 54911.55 88888.00 2012-01-22 19:17:22.750 022 12544.35 -28.18 54911.53 88888.00 2012-01-22 19:17:22.875 022 12544.27 -28.15 54911.55 88888.00 2012-01-22 19:17:23.000 022 12544.23 -28.18 54911.55 88888.00 2012-01-22 19:17:23.125 022 12544.25 -28.18 54911.57 88888.00 2012-01-22 19:17:23.250 022 12544.23 -28.18 54911.57 88888.00 2012-01-22 19:17:23.375 022 12544.20 -28.20 54911.60 88888.00 2012-01-22 19:17:23.500 022 12544.17 -28.20 54911.57 88888.00 2012-01-22 19:17:23.625 022 12544.17 -28.18 54911.60 88888.00 2012-01-22 19:17:23.750 022 12544.25 -28.18 54911.62 88888.00 2012-01-22 19:17:23.875 022 12544.23 -28.15 54911.62 88888.00 2012-01-22 19:17:24.000 022 12544.17 -28.18 54911.62 88888.00 2012-01-22 19:17:24.125 022 12544.17 -28.20 54911.65 88888.00 2012-01-22 19:17:24.250 022 12544.15 -28.23 54911.65 88888.00 2012-01-22 19:17:24.375 022 12544.17 -28.20 54911.62 88888.00 2012-01-22 19:17:24.500 022 12544.12 -28.20 54911.68 88888.00 2012-01-22 19:17:24.625 022 12544.12 -28.20 54911.70 88888.00 2012-01-22 19:17:24.750 022 12544.12 -28.20 54911.72 88888.00 2012-01-22 19:17:24.875 022 12544.08 -28.18 54911.70 88888.00 2012-01-22 19:17:25.000 022 12544.08 -28.18 54911.72 88888.00 2012-01-22 19:17:25.125 022 12544.10 -28.20 54911.72 88888.00 2012-01-22 19:17:25.250 022 12544.08 -28.23 54911.75 88888.00 2012-01-22 19:17:25.375 022 12544.08 -28.25 54911.70 88888.00 2012-01-22 19:17:25.500 022 12544.08 -28.20 54911.78 88888.00 2012-01-22 19:17:25.625 022 12544.02 -28.20 54911.75 88888.00 2012-01-22 19:17:25.750 022 12544.00 -28.20 54911.78 88888.00 2012-01-22 19:17:25.875 022 12544.02 -28.20 54911.78 88888.00 2012-01-22 19:17:26.000 022 12543.98 -28.23 54911.78 88888.00 2012-01-22 19:17:26.125 022 12543.92 -28.23 54911.80 88888.00 2012-01-22 19:17:26.250 022 12543.92 -28.25 54911.80 88888.00 2012-01-22 19:17:26.375 022 12543.90 -28.25 54911.80 88888.00 2012-01-22 19:17:26.500 022 12543.88 -28.25 54911.82 88888.00 2012-01-22 19:17:26.625 022 12543.83 -28.25 54911.80 88888.00 2012-01-22 19:17:26.750 022 12543.85 -28.23 54911.85 88888.00 2012-01-22 19:17:26.875 022 12543.92 -28.23 54911.85 88888.00 2012-01-22 19:17:27.000 022 12543.85 -28.25 54911.82 88888.00 2012-01-22 19:17:27.125 022 12543.80 -28.27 54911.85 88888.00 2012-01-22 19:17:27.250 022 12543.77 -28.27 54911.82 88888.00 2012-01-22 19:17:27.375 022 12543.75 -28.27 54911.85 88888.00 2012-01-22 19:17:27.500 022 12543.75 -28.32 54911.85 88888.00 2012-01-22 19:17:27.625 022 12543.73 -28.30 54911.88 88888.00 2012-01-22 19:17:27.750 022 12543.67 -28.30 54911.90 88888.00 2012-01-22 19:17:27.875 022 12543.67 -28.35 54911.93 88888.00 2012-01-22 19:17:28.000 022 12543.73 -28.32 54911.88 88888.00 2012-01-22 19:17:28.125 022 12543.77 -28.30 54911.88 88888.00 2012-01-22 19:17:28.250 022 12543.70 -28.30 54911.90 88888.00 2012-01-22 19:17:28.375 022 12543.65 -28.30 54911.90 88888.00 2012-01-22 19:17:28.500 022 12543.58 -28.32 54911.93 88888.00 2012-01-22 19:17:28.625 022 12543.52 -28.32 54911.95 88888.00 2012-01-22 19:17:28.750 022 12543.48 -28.35 54911.95 88888.00 2012-01-22 19:17:28.875 022 12543.45 -28.35 54911.95 88888.00 2012-01-22 19:17:29.000 022 12543.42 -28.32 54911.97 88888.00 2012-01-22 19:17:29.125 022 12543.27 -28.35 54912.03 88888.00 2012-01-22 19:17:29.250 022 12543.30 -28.38 54912.00 88888.00 2012-01-22 19:17:29.375 022 12543.42 -28.35 54912.03 88888.00 2012-01-22 19:17:29.500 022 12543.45 -28.35 54912.00 88888.00 2012-01-22 19:17:29.625 022 12543.40 -28.35 54912.00 88888.00 2012-01-22 19:17:29.750 022 12543.33 -28.40 54912.05 88888.00 2012-01-22 19:17:29.875 022 12543.27 -28.40 54912.05 88888.00 2012-01-22 19:17:30.000 022 12543.27 -28.40 54912.05 88888.00 2012-01-22 19:17:30.125 022 12543.23 -28.45 54912.05 88888.00 2012-01-22 19:17:30.250 022 12543.12 -28.45 54912.07 88888.00 2012-01-22 19:17:30.375 022 12543.12 -28.38 54912.10 88888.00 2012-01-22 19:17:30.500 022 12543.12 -28.43 54912.07 88888.00 2012-01-22 19:17:30.625 022 12543.17 -28.43 54912.10 88888.00 2012-01-22 19:17:30.750 022 12543.20 -28.48 54912.10 88888.00 2012-01-22 19:17:30.875 022 12543.12 -28.48 54912.10 88888.00 2012-01-22 19:17:31.000 022 12543.10 -28.45 54912.07 88888.00 2012-01-22 19:17:31.125 022 12543.10 -28.45 54912.10 88888.00 2012-01-22 19:17:31.250 022 12543.02 -28.45 54912.12 88888.00 2012-01-22 19:17:31.375 022 12543.02 -28.45 54912.10 88888.00 2012-01-22 19:17:31.500 022 12542.98 -28.48 54912.10 88888.00 2012-01-22 19:17:31.625 022 12542.92 -28.52 54912.12 88888.00 2012-01-22 19:17:31.750 022 12542.90 -28.48 54912.15 88888.00 2012-01-22 19:17:31.875 022 12542.92 -28.50 54912.15 88888.00 2012-01-22 19:17:32.000 022 12542.92 -28.52 54912.12 88888.00 2012-01-22 19:17:32.125 022 12542.85 -28.55 54912.18 88888.00 2012-01-22 19:17:32.250 022 12542.77 -28.55 54912.20 88888.00 2012-01-22 19:17:32.375 022 12542.75 -28.52 54912.15 88888.00 2012-01-22 19:17:32.500 022 12542.73 -28.55 54912.15 88888.00 2012-01-22 19:17:32.625 022 12542.67 -28.55 54912.18 88888.00 2012-01-22 19:17:32.750 022 12542.67 -28.55 54912.20 88888.00 2012-01-22 19:17:32.875 022 12542.65 -28.52 54912.20 88888.00 2012-01-22 19:17:33.000 022 12542.62 -28.55 54912.20 88888.00 2012-01-22 19:17:33.125 022 12542.62 -28.55 54912.20 88888.00 2012-01-22 19:17:33.250 022 12542.58 -28.57 54912.22 88888.00 2012-01-22 19:17:33.375 022 12542.58 -28.57 54912.25 88888.00 2012-01-22 19:17:33.500 022 12542.55 -28.57 54912.28 88888.00 2012-01-22 19:17:33.625 022 12542.50 -28.57 54912.28 88888.00 2012-01-22 19:17:33.750 022 12542.48 -28.60 54912.25 88888.00 2012-01-22 19:17:33.875 022 12542.45 -28.62 54912.28 88888.00 2012-01-22 19:17:34.000 022 12542.48 -28.60 54912.28 88888.00 2012-01-22 19:17:34.125 022 12542.42 -28.62 54912.30 88888.00 2012-01-22 19:17:34.250 022 12542.38 -28.62 54912.30 88888.00 2012-01-22 19:17:34.375 022 12542.40 -28.62 54912.28 88888.00 2012-01-22 19:17:34.500 022 12542.42 -28.60 54912.30 88888.00 2012-01-22 19:17:34.625 022 12542.38 -28.62 54912.32 88888.00 2012-01-22 19:17:34.750 022 12542.33 -28.62 54912.32 88888.00 2012-01-22 19:17:34.875 022 12542.35 -28.65 54912.35 88888.00 2012-01-22 19:17:35.000 022 12542.35 -28.68 54912.35 88888.00 2012-01-22 19:17:35.125 022 12542.33 -28.68 54912.38 88888.00 2012-01-22 19:17:35.250 022 12542.25 -28.68 54912.35 88888.00 2012-01-22 19:17:35.375 022 12542.20 -28.70 54912.38 88888.00 2012-01-22 19:17:35.500 022 12542.20 -28.65 54912.38 88888.00 2012-01-22 19:17:35.625 022 12542.17 -28.65 54912.38 88888.00 2012-01-22 19:17:35.750 022 12542.17 -28.68 54912.40 88888.00 2012-01-22 19:17:35.875 022 12542.15 -28.65 54912.38 88888.00 2012-01-22 19:17:36.000 022 12542.08 -28.65 54912.38 88888.00 2012-01-22 19:17:36.125 022 12542.02 -28.68 54912.40 88888.00 2012-01-22 19:17:36.250 022 12541.95 -28.70 54912.40 88888.00 2012-01-22 19:17:36.375 022 12541.95 -28.70 54912.43 88888.00 2012-01-22 19:17:36.500 022 12541.95 -28.68 54912.43 88888.00 2012-01-22 19:17:36.625 022 12541.92 -28.70 54912.45 88888.00 2012-01-22 19:17:36.750 022 12541.88 -28.70 54912.43 88888.00 2012-01-22 19:17:36.875 022 12541.83 -28.65 54912.43 88888.00 2012-01-22 19:17:37.000 022 12541.80 -28.68 54912.45 88888.00 2012-01-22 19:17:37.125 022 12541.75 -28.65 54912.47 88888.00 2012-01-22 19:17:37.250 022 12541.62 -28.68 54912.47 88888.00 2012-01-22 19:17:37.375 022 12541.60 -28.70 54912.45 88888.00 2012-01-22 19:17:37.500 022 12541.60 -28.70 54912.45 88888.00 2012-01-22 19:17:37.625 022 12541.62 -28.70 54912.50 88888.00 2012-01-22 19:17:37.750 022 12541.60 -28.68 54912.53 88888.00 2012-01-22 19:17:37.875 022 12541.58 -28.70 54912.53 88888.00 2012-01-22 19:17:38.000 022 12541.55 -28.70 54912.53 88888.00 2012-01-22 19:17:38.125 022 12541.58 -28.70 54912.53 88888.00 2012-01-22 19:17:38.250 022 12541.50 -28.70 54912.53 88888.00 2012-01-22 19:17:38.375 022 12541.40 -28.73 54912.50 88888.00 2012-01-22 19:17:38.500 022 12541.30 -28.73 54912.55 88888.00 2012-01-22 19:17:38.625 022 12541.33 -28.73 54912.60 88888.00 2012-01-22 19:17:38.750 022 12541.33 -28.73 54912.57 88888.00 2012-01-22 19:17:38.875 022 12541.30 -28.70 54912.57 88888.00 2012-01-22 19:17:39.000 022 12541.30 -28.73 54912.55 88888.00 2012-01-22 19:17:39.125 022 12541.25 -28.73 54912.55 88888.00 2012-01-22 19:17:39.250 022 12541.20 -28.75 54912.57 88888.00 2012-01-22 19:17:39.375 022 12541.15 -28.75 54912.57 88888.00 2012-01-22 19:17:39.500 022 12541.12 -28.73 54912.55 88888.00 2012-01-22 19:17:39.625 022 12541.15 -28.70 54912.57 88888.00 2012-01-22 19:17:39.750 022 12541.17 -28.70 54912.57 88888.00 2012-01-22 19:17:39.875 022 12541.10 -28.68 54912.62 88888.00 2012-01-22 19:17:40.000 022 12541.08 -28.68 54912.60 88888.00 2012-01-22 19:17:40.125 022 12541.02 -28.70 54912.62 88888.00 2012-01-22 19:17:40.250 022 12540.95 -28.70 54912.65 88888.00 2012-01-22 19:17:40.375 022 12540.95 -28.70 54912.65 88888.00 2012-01-22 19:17:40.500 022 12540.88 -28.65 54912.65 88888.00 2012-01-22 19:17:40.625 022 12540.77 -28.68 54912.68 88888.00 2012-01-22 19:17:40.750 022 12540.77 -28.68 54912.72 88888.00 2012-01-22 19:17:40.875 022 12540.80 -28.65 54912.72 88888.00 2012-01-22 19:17:41.000 022 12540.80 -28.65 54912.70 88888.00 2012-01-22 19:17:41.125 022 12540.77 -28.65 54912.72 88888.00 2012-01-22 19:17:41.250 022 12540.70 -28.65 54912.72 88888.00 2012-01-22 19:17:41.375 022 12540.62 -28.68 54912.72 88888.00 2012-01-22 19:17:41.500 022 12540.58 -28.68 54912.72 88888.00 2012-01-22 19:17:41.625 022 12540.60 -28.62 54912.75 88888.00 2012-01-22 19:17:41.750 022 12540.62 -28.62 54912.75 88888.00 2012-01-22 19:17:41.875 022 12540.55 -28.62 54912.72 88888.00 2012-01-22 19:17:42.000 022 12540.48 -28.60 54912.72 88888.00 2012-01-22 19:17:42.125 022 12540.42 -28.60 54912.78 88888.00 2012-01-22 19:17:42.250 022 12540.33 -28.65 54912.75 88888.00 2012-01-22 19:17:42.375 022 12540.25 -28.62 54912.75 88888.00 2012-01-22 19:17:42.500 022 12540.20 -28.65 54912.75 88888.00 2012-01-22 19:17:42.625 022 12540.20 -28.65 54912.75 88888.00 2012-01-22 19:17:42.750 022 12540.15 -28.62 54912.80 88888.00 2012-01-22 19:17:42.875 022 12540.08 -28.62 54912.80 88888.00 2012-01-22 19:17:43.000 022 12540.02 -28.62 54912.80 88888.00 2012-01-22 19:17:43.125 022 12540.02 -28.60 54912.78 88888.00 2012-01-22 19:17:43.250 022 12540.00 -28.60 54912.78 88888.00 2012-01-22 19:17:43.375 022 12539.95 -28.60 54912.78 88888.00 2012-01-22 19:17:43.500 022 12539.95 -28.60 54912.82 88888.00 2012-01-22 19:17:43.625 022 12539.88 -28.57 54912.82 88888.00 2012-01-22 19:17:43.750 022 12539.80 -28.55 54912.80 88888.00 2012-01-22 19:17:43.875 022 12539.73 -28.55 54912.82 88888.00 2012-01-22 19:17:44.000 022 12539.65 -28.57 54912.82 88888.00 2012-01-22 19:17:44.125 022 12539.58 -28.60 54912.85 88888.00 2012-01-22 19:17:44.250 022 12539.52 -28.57 54912.85 88888.00 2012-01-22 19:17:44.375 022 12539.65 -28.55 54912.85 88888.00 2012-01-22 19:17:44.500 022 12539.60 -28.52 54912.85 88888.00 2012-01-22 19:17:44.625 022 12539.50 -28.52 54912.82 88888.00 2012-01-22 19:17:44.750 022 12539.42 -28.55 54912.82 88888.00 2012-01-22 19:17:44.875 022 12539.45 -28.55 54912.85 88888.00 2012-01-22 19:17:45.000 022 12539.50 -28.52 54912.88 88888.00 2012-01-22 19:17:45.125 022 12539.45 -28.55 54912.90 88888.00 2012-01-22 19:17:45.250 022 12539.35 -28.50 54912.90 88888.00 2012-01-22 19:17:45.375 022 12539.33 -28.50 54912.90 88888.00 2012-01-22 19:17:45.500 022 12539.30 -28.52 54912.90 88888.00 2012-01-22 19:17:45.625 022 12539.27 -28.50 54912.95 88888.00 2012-01-22 19:17:45.750 022 12539.25 -28.48 54912.95 88888.00 2012-01-22 19:17:45.875 022 12539.25 -28.48 54912.93 88888.00 2012-01-22 19:17:46.000 022 12539.20 -28.50 54912.90 88888.00 2012-01-22 19:17:46.125 022 12539.15 -28.52 54912.93 88888.00 2012-01-22 19:17:46.250 022 12539.12 -28.52 54912.93 88888.00 2012-01-22 19:17:46.375 022 12539.10 -28.52 54912.93 88888.00 2012-01-22 19:17:46.500 022 12539.02 -28.52 54912.93 88888.00 2012-01-22 19:17:46.625 022 12539.02 -28.48 54912.93 88888.00 2012-01-22 19:17:46.750 022 12538.95 -28.40 54912.95 88888.00 2012-01-22 19:17:46.875 022 12538.95 -28.43 54912.95 88888.00 2012-01-22 19:17:47.000 022 12538.98 -28.43 54912.95 88888.00 2012-01-22 19:17:47.125 022 12538.90 -28.43 54912.95 88888.00 2012-01-22 19:17:47.250 022 12538.85 -28.40 54912.95 88888.00 2012-01-22 19:17:47.375 022 12538.83 -28.40 54913.00 88888.00 2012-01-22 19:17:47.500 022 12538.85 -28.35 54913.00 88888.00 2012-01-22 19:17:47.625 022 12538.85 -28.35 54913.00 88888.00 2012-01-22 19:17:47.750 022 12538.77 -28.38 54912.97 88888.00 2012-01-22 19:17:47.875 022 12538.70 -28.40 54913.00 88888.00 2012-01-22 19:17:48.000 022 12538.60 -28.38 54913.00 88888.00 2012-01-22 19:17:48.125 022 12538.52 -28.38 54913.00 88888.00 2012-01-22 19:17:48.250 022 12538.55 -28.38 54913.03 88888.00 2012-01-22 19:17:48.375 022 12538.58 -28.35 54912.97 88888.00 2012-01-22 19:17:48.500 022 12538.55 -28.35 54913.03 88888.00 2012-01-22 19:17:48.625 022 12538.50 -28.35 54913.03 88888.00 2012-01-22 19:17:48.750 022 12538.50 -28.35 54913.03 88888.00 2012-01-22 19:17:48.875 022 12538.52 -28.38 54913.05 88888.00 2012-01-22 19:17:49.000 022 12538.52 -28.35 54913.03 88888.00 2012-01-22 19:17:49.125 022 12538.48 -28.35 54913.03 88888.00 2012-01-22 19:17:49.250 022 12538.40 -28.40 54913.03 88888.00 2012-01-22 19:17:49.375 022 12538.40 -28.40 54913.03 88888.00 2012-01-22 19:17:49.500 022 12538.38 -28.38 54913.03 88888.00 2012-01-22 19:17:49.625 022 12538.30 -28.35 54913.05 88888.00 2012-01-22 19:17:49.750 022 12538.30 -28.38 54913.03 88888.00 2012-01-22 19:17:49.875 022 12538.30 -28.40 54913.00 88888.00 2012-01-22 19:17:50.000 022 12538.33 -28.38 54913.00 88888.00 2012-01-22 19:17:50.125 022 12538.25 -28.38 54913.03 88888.00 2012-01-22 19:17:50.250 022 12538.17 -28.40 54913.00 88888.00 2012-01-22 19:17:50.375 022 12538.17 -28.38 54913.00 88888.00 2012-01-22 19:17:50.500 022 12538.12 -28.38 54913.00 88888.00 2012-01-22 19:17:50.625 022 12538.08 -28.40 54913.00 88888.00 2012-01-22 19:17:50.750 022 12538.10 -28.38 54913.03 88888.00 2012-01-22 19:17:50.875 022 12538.15 -28.40 54912.97 88888.00 2012-01-22 19:17:51.000 022 12538.17 -28.40 54913.00 88888.00 2012-01-22 19:17:51.125 022 12538.12 -28.40 54913.03 88888.00 2012-01-22 19:17:51.250 022 12538.05 -28.38 54913.03 88888.00 2012-01-22 19:17:51.375 022 12538.02 -28.35 54913.00 88888.00 2012-01-22 19:17:51.500 022 12538.00 -28.32 54913.00 88888.00 2012-01-22 19:17:51.625 022 12537.98 -28.32 54913.03 88888.00 2012-01-22 19:17:51.750 022 12537.92 -28.32 54913.03 88888.00 2012-01-22 19:17:51.875 022 12537.85 -28.30 54913.03 88888.00 2012-01-22 19:17:52.000 022 12537.83 -28.27 54913.03 88888.00 2012-01-22 19:17:52.125 022 12537.85 -28.23 54913.00 88888.00 2012-01-22 19:17:52.250 022 12537.85 -28.25 54913.00 88888.00 2012-01-22 19:17:52.375 022 12537.83 -28.27 54913.00 88888.00 2012-01-22 19:17:52.500 022 12537.77 -28.25 54913.00 88888.00 2012-01-22 19:17:52.625 022 12537.83 -28.25 54913.00 88888.00 2012-01-22 19:17:52.750 022 12537.83 -28.25 54913.00 88888.00 2012-01-22 19:17:52.875 022 12537.83 -28.27 54913.03 88888.00 2012-01-22 19:17:53.000 022 12537.80 -28.23 54913.00 88888.00 2012-01-22 19:17:53.125 022 12537.80 -28.20 54913.00 88888.00 2012-01-22 19:17:53.250 022 12537.77 -28.18 54913.00 88888.00 2012-01-22 19:17:53.375 022 12537.75 -28.18 54912.97 88888.00 2012-01-22 19:17:53.500 022 12537.73 -28.23 54912.95 88888.00 2012-01-22 19:17:53.625 022 12537.73 -28.20 54912.97 88888.00 2012-01-22 19:17:53.750 022 12537.67 -28.15 54912.95 88888.00 2012-01-22 19:17:53.875 022 12537.65 -28.15 54912.95 88888.00 2012-01-22 19:17:54.000 022 12537.62 -28.18 54912.93 88888.00 2012-01-22 19:17:54.125 022 12537.62 -28.15 54912.95 88888.00 2012-01-22 19:17:54.250 022 12537.62 -28.12 54912.93 88888.00 2012-01-22 19:17:54.375 022 12537.67 -28.10 54912.93 88888.00 2012-01-22 19:17:54.500 022 12537.67 -28.10 54912.95 88888.00 2012-01-22 19:17:54.625 022 12537.67 -28.12 54912.97 88888.00 2012-01-22 19:17:54.750 022 12537.67 -28.12 54912.95 88888.00 2012-01-22 19:17:54.875 022 12537.65 -28.07 54912.95 88888.00 2012-01-22 19:17:55.000 022 12537.60 -28.05 54912.95 88888.00 2012-01-22 19:17:55.125 022 12537.60 -28.02 54912.93 88888.00 2012-01-22 19:17:55.250 022 12537.60 -28.00 54912.90 88888.00 2012-01-22 19:17:55.375 022 12537.60 -28.00 54912.90 88888.00 2012-01-22 19:17:55.500 022 12537.55 -28.00 54912.90 88888.00 2012-01-22 19:17:55.625 022 12537.58 -27.98 54912.90 88888.00 2012-01-22 19:17:55.750 022 12537.60 -27.98 54912.88 88888.00 2012-01-22 19:17:55.875 022 12537.58 -27.93 54912.88 88888.00 2012-01-22 19:17:56.000 022 12537.58 -27.93 54912.88 88888.00 2012-01-22 19:17:56.125 022 12537.60 -27.93 54912.90 88888.00 2012-01-22 19:17:56.250 022 12537.58 -27.93 54912.88 88888.00 2012-01-22 19:17:56.375 022 12537.55 -27.93 54912.88 88888.00 2012-01-22 19:17:56.500 022 12537.48 -27.93 54912.85 88888.00 2012-01-22 19:17:56.625 022 12537.50 -27.90 54912.85 88888.00 2012-01-22 19:17:56.750 022 12537.52 -27.88 54912.85 88888.00 2012-01-22 19:17:56.875 022 12537.55 -27.88 54912.85 88888.00 2012-01-22 19:17:57.000 022 12537.55 -27.85 54912.82 88888.00 2012-01-22 19:17:57.125 022 12537.52 -27.85 54912.82 88888.00 2012-01-22 19:17:57.250 022 12537.58 -27.85 54912.82 88888.00 2012-01-22 19:17:57.375 022 12537.58 -27.82 54912.82 88888.00 2012-01-22 19:17:57.500 022 12537.58 -27.82 54912.82 88888.00 2012-01-22 19:17:57.625 022 12537.52 -27.82 54912.82 88888.00 2012-01-22 19:17:57.750 022 12537.52 -27.82 54912.82 88888.00 2012-01-22 19:17:57.875 022 12537.48 -27.85 54912.82 88888.00 2012-01-22 19:17:58.000 022 12537.42 -27.80 54912.80 88888.00 2012-01-22 19:17:58.125 022 12537.48 -27.75 54912.82 88888.00 2012-01-22 19:17:58.250 022 12537.45 -27.77 54912.80 88888.00 2012-01-22 19:17:58.375 022 12537.45 -27.80 54912.80 88888.00 2012-01-22 19:17:58.500 022 12537.42 -27.77 54912.80 88888.00 2012-01-22 19:17:58.625 022 12537.45 -27.77 54912.78 88888.00 2012-01-22 19:17:58.750 022 12537.45 -27.77 54912.78 88888.00 2012-01-22 19:17:58.875 022 12537.40 -27.77 54912.78 88888.00 2012-01-22 19:17:59.000 022 12537.38 -27.77 54912.75 88888.00 2012-01-22 19:17:59.125 022 12537.38 -27.75 54912.75 88888.00 2012-01-22 19:17:59.250 022 12537.42 -27.75 54912.75 88888.00 2012-01-22 19:17:59.375 022 12537.45 -27.73 54912.75 88888.00 2012-01-22 19:17:59.500 022 12537.45 -27.68 54912.75 88888.00 2012-01-22 19:17:59.625 022 12537.38 -27.70 54912.70 88888.00 2012-01-22 19:17:59.750 022 12537.42 -27.75 54912.70 88888.00 2012-01-22 19:17:59.875 022 12537.50 -27.73 54912.70 88888.00 2012-01-22 19:18:00.000 022 12537.45 -27.70 54912.70 88888.00 2012-01-22 19:18:00.125 022 12537.40 -27.68 54912.70 88888.00 2012-01-22 19:18:00.250 022 12537.35 -27.68 54912.70 88888.00 2012-01-22 19:18:00.375 022 12537.40 -27.68 54912.68 88888.00 2012-01-22 19:18:00.500 022 12537.40 -27.65 54912.70 88888.00 2012-01-22 19:18:00.625 022 12537.38 -27.60 54912.72 88888.00 2012-01-22 19:18:00.750 022 12537.35 -27.62 54912.70 88888.00 2012-01-22 19:18:00.875 022 12537.40 -27.60 54912.70 88888.00 2012-01-22 19:18:01.000 022 12537.40 -27.60 54912.68 88888.00 2012-01-22 19:18:01.125 022 12537.45 -27.65 54912.72 88888.00 2012-01-22 19:18:01.250 022 12537.48 -27.62 54912.68 88888.00 2012-01-22 19:18:01.375 022 12537.52 -27.57 54912.65 88888.00 2012-01-22 19:18:01.500 022 12537.52 -27.52 54912.62 88888.00 2012-01-22 19:18:01.625 022 12537.50 -27.50 54912.68 88888.00 2012-01-22 19:18:01.750 022 12537.42 -27.50 54912.65 88888.00 2012-01-22 19:18:01.875 022 12537.38 -27.55 54912.62 88888.00 2012-01-22 19:18:02.000 022 12537.38 -27.52 54912.60 88888.00 2012-01-22 19:18:02.125 022 12537.42 -27.52 54912.62 88888.00 2012-01-22 19:18:02.250 022 12537.45 -27.50 54912.60 88888.00 2012-01-22 19:18:02.375 022 12537.42 -27.50 54912.60 88888.00 2012-01-22 19:18:02.500 022 12537.30 -27.50 54912.60 88888.00 2012-01-22 19:18:02.625 022 12537.23 -27.50 54912.60 88888.00 2012-01-22 19:18:02.750 022 12537.25 -27.50 54912.60 88888.00 2012-01-22 19:18:02.875 022 12537.25 -27.50 54912.57 88888.00 2012-01-22 19:18:03.000 022 12537.27 -27.48 54912.57 88888.00 2012-01-22 19:18:03.125 022 12537.25 -27.48 54912.57 88888.00 2012-01-22 19:18:03.250 022 12537.30 -27.50 54912.57 88888.00 2012-01-22 19:18:03.375 022 12537.30 -27.48 54912.55 88888.00 2012-01-22 19:18:03.500 022 12537.20 -27.45 54912.55 88888.00 2012-01-22 19:18:03.625 022 12537.20 -27.43 54912.55 88888.00 2012-01-22 19:18:03.750 022 12537.25 -27.43 54912.57 88888.00 2012-01-22 19:18:03.875 022 12537.25 -27.45 54912.55 88888.00 2012-01-22 19:18:04.000 022 12537.25 -27.45 54912.55 88888.00 2012-01-22 19:18:04.125 022 12537.25 -27.43 54912.55 88888.00 2012-01-22 19:18:04.250 022 12537.30 -27.40 54912.53 88888.00 2012-01-22 19:18:04.375 022 12537.30 -27.40 54912.55 88888.00 2012-01-22 19:18:04.500 022 12537.30 -27.40 54912.53 88888.00 2012-01-22 19:18:04.625 022 12537.27 -27.38 54912.53 88888.00 2012-01-22 19:18:04.750 022 12537.25 -27.38 54912.50 88888.00 2012-01-22 19:18:04.875 022 12537.23 -27.32 54912.50 88888.00 2012-01-22 19:18:05.000 022 12537.25 -27.30 54912.50 88888.00 2012-01-22 19:18:05.125 022 12537.25 -27.30 54912.50 88888.00 2012-01-22 19:18:05.250 022 12537.12 -27.30 54912.50 88888.00 2012-01-22 19:18:05.375 022 12537.08 -27.27 54912.47 88888.00 2012-01-22 19:18:05.500 022 12537.08 -27.27 54912.50 88888.00 2012-01-22 19:18:05.625 022 12537.10 -27.27 54912.50 88888.00 2012-01-22 19:18:05.750 022 12537.10 -27.30 54912.47 88888.00 2012-01-22 19:18:05.875 022 12537.15 -27.30 54912.53 88888.00 2012-01-22 19:18:06.000 022 12537.17 -27.27 54912.47 88888.00 2012-01-22 19:18:06.125 022 12537.12 -27.23 54912.47 88888.00 2012-01-22 19:18:06.250 022 12537.12 -27.18 54912.47 88888.00 2012-01-22 19:18:06.375 022 12537.17 -27.18 54912.47 88888.00 2012-01-22 19:18:06.500 022 12537.17 -27.25 54912.45 88888.00 2012-01-22 19:18:06.625 022 12537.10 -27.23 54912.45 88888.00 2012-01-22 19:18:06.750 022 12537.20 -27.23 54912.45 88888.00 2012-01-22 19:18:06.875 022 12537.23 -27.23 54912.45 88888.00 2012-01-22 19:18:07.000 022 12537.23 -27.23 54912.43 88888.00 2012-01-22 19:18:07.125 022 12537.23 -27.23 54912.45 88888.00 2012-01-22 19:18:07.250 022 12537.17 -27.20 54912.43 88888.00 2012-01-22 19:18:07.375 022 12537.15 -27.15 54912.45 88888.00 2012-01-22 19:18:07.500 022 12537.05 -27.12 54912.43 88888.00 2012-01-22 19:18:07.625 022 12537.12 -27.10 54912.45 88888.00 2012-01-22 19:18:07.750 022 12537.17 -27.12 54912.45 88888.00 2012-01-22 19:18:07.875 022 12537.17 -27.10 54912.45 88888.00 2012-01-22 19:18:08.000 022 12537.17 -27.07 54912.43 88888.00 2012-01-22 19:18:08.125 022 12537.15 -27.07 54912.43 88888.00 2012-01-22 19:18:08.250 022 12537.17 -27.07 54912.43 88888.00 2012-01-22 19:18:08.375 022 12537.23 -27.07 54912.40 88888.00 2012-01-22 19:18:08.500 022 12537.23 -27.07 54912.40 88888.00 2012-01-22 19:18:08.625 022 12537.23 -27.05 54912.32 88888.00 2012-01-22 19:18:08.750 022 12537.23 -27.05 54912.32 88888.00 2012-01-22 19:18:08.875 022 12537.25 -27.05 54912.38 88888.00 2012-01-22 19:18:09.000 022 12537.25 -27.05 54912.35 88888.00 2012-01-22 19:18:09.125 022 12537.23 -27.07 54912.38 88888.00 2012-01-22 19:18:09.250 022 12537.23 -27.05 54912.35 88888.00 2012-01-22 19:18:09.375 022 12537.20 -27.05 54912.32 88888.00 2012-01-22 19:18:09.500 022 12537.23 -27.00 54912.35 88888.00 2012-01-22 19:18:09.625 022 12537.30 -27.02 54912.32 88888.00 2012-01-22 19:18:09.750 022 12537.30 -27.02 54912.32 88888.00 2012-01-22 19:18:09.875 022 12537.23 -27.02 54912.35 88888.00 2012-01-22 19:18:10.000 022 12537.30 -26.98 54912.30 88888.00 2012-01-22 19:18:10.125 022 12537.33 -26.98 54912.30 88888.00 2012-01-22 19:18:10.250 022 12537.27 -26.95 54912.30 88888.00 2012-01-22 19:18:10.375 022 12537.25 -26.93 54912.28 88888.00 2012-01-22 19:18:10.500 022 12537.23 -26.90 54912.28 88888.00 2012-01-22 19:18:10.625 022 12537.20 -26.88 54912.28 88888.00 2012-01-22 19:18:10.750 022 12537.20 -26.88 54912.25 88888.00 2012-01-22 19:18:10.875 022 12537.27 -26.90 54912.25 88888.00 2012-01-22 19:18:11.000 022 12537.20 -26.93 54912.22 88888.00 2012-01-22 19:18:11.125 022 12537.15 -26.90 54912.20 88888.00 2012-01-22 19:18:11.250 022 12537.15 -26.90 54912.22 88888.00 2012-01-22 19:18:11.375 022 12537.20 -26.90 54912.20 88888.00 2012-01-22 19:18:11.500 022 12537.17 -26.85 54912.18 88888.00 2012-01-22 19:18:11.625 022 12537.17 -26.85 54912.22 88888.00 2012-01-22 19:18:11.750 022 12537.20 -26.85 54912.22 88888.00 2012-01-22 19:18:11.875 022 12537.17 -26.82 54912.20 88888.00 2012-01-22 19:18:12.000 022 12537.15 -26.82 54912.18 88888.00 2012-01-22 19:18:12.125 022 12537.12 -26.85 54912.18 88888.00 2012-01-22 19:18:12.250 022 12537.15 -26.88 54912.18 88888.00 2012-01-22 19:18:12.375 022 12537.20 -26.82 54912.20 88888.00 2012-01-22 19:18:12.500 022 12537.15 -26.85 54912.15 88888.00 2012-01-22 19:18:12.625 022 12537.17 -26.82 54912.15 88888.00 2012-01-22 19:18:12.750 022 12537.20 -26.80 54912.15 88888.00 2012-01-22 19:18:12.875 022 12537.20 -26.82 54912.12 88888.00 2012-01-22 19:18:13.000 022 12537.17 -26.82 54912.10 88888.00 2012-01-22 19:18:13.125 022 12537.17 -26.82 54912.15 88888.00 2012-01-22 19:18:13.250 022 12537.15 -26.85 54912.12 88888.00 2012-01-22 19:18:13.375 022 12537.30 -26.80 54912.12 88888.00 2012-01-22 19:18:13.500 022 12537.27 -26.80 54912.12 88888.00 2012-01-22 19:18:13.625 022 12537.20 -26.77 54912.10 88888.00 2012-01-22 19:18:13.750 022 12537.20 -26.73 54912.10 88888.00 2012-01-22 19:18:13.875 022 12537.23 -26.75 54912.10 88888.00 2012-01-22 19:18:14.000 022 12537.20 -26.77 54912.10 88888.00 2012-01-22 19:18:14.125 022 12537.17 -26.77 54912.10 88888.00 2012-01-22 19:18:14.250 022 12537.15 -26.75 54912.07 88888.00 2012-01-22 19:18:14.375 022 12537.20 -26.70 54912.10 88888.00 2012-01-22 19:18:14.500 022 12537.25 -26.75 54912.10 88888.00 2012-01-22 19:18:14.625 022 12537.33 -26.77 54912.07 88888.00 2012-01-22 19:18:14.750 022 12537.25 -26.73 54912.05 88888.00 2012-01-22 19:18:14.875 022 12537.23 -26.75 54912.05 88888.00 2012-01-22 19:18:15.000 022 12537.25 -26.75 54912.05 88888.00 2012-01-22 19:18:15.125 022 12537.23 -26.73 54912.05 88888.00 2012-01-22 19:18:15.250 022 12537.27 -26.75 54912.03 88888.00 2012-01-22 19:18:15.375 022 12537.30 -26.75 54912.03 88888.00 2012-01-22 19:18:15.500 022 12537.33 -26.70 54912.00 88888.00 2012-01-22 19:18:15.625 022 12537.33 -26.73 54912.03 88888.00 2012-01-22 19:18:15.750 022 12537.27 -26.75 54912.00 88888.00 2012-01-22 19:18:15.875 022 12537.30 -26.68 54912.00 88888.00 2012-01-22 19:18:16.000 022 12537.40 -26.65 54911.97 88888.00 2012-01-22 19:18:16.125 022 12537.35 -26.65 54911.97 88888.00 2012-01-22 19:18:16.250 022 12537.38 -26.62 54911.97 88888.00 2012-01-22 19:18:16.375 022 12537.38 -26.60 54911.95 88888.00 2012-01-22 19:18:16.500 022 12537.35 -26.60 54911.95 88888.00 2012-01-22 19:18:16.625 022 12537.40 -26.62 54911.93 88888.00 2012-01-22 19:18:16.750 022 12537.42 -26.62 54911.97 88888.00 2012-01-22 19:18:16.875 022 12537.42 -26.60 54911.97 88888.00 2012-01-22 19:18:17.000 022 12537.45 -26.60 54911.93 88888.00 2012-01-22 19:18:17.125 022 12537.50 -26.62 54911.88 88888.00 2012-01-22 19:18:17.250 022 12537.55 -26.60 54911.88 88888.00 2012-01-22 19:18:17.375 022 12537.52 -26.55 54911.88 88888.00 2012-01-22 19:18:17.500 022 12537.48 -26.52 54911.88 88888.00 2012-01-22 19:18:17.625 022 12537.50 -26.52 54911.82 88888.00 2012-01-22 19:18:17.750 022 12537.62 -26.52 54911.80 88888.00 2012-01-22 19:18:17.875 022 12537.65 -26.52 54911.78 88888.00 2012-01-22 19:18:18.000 022 12537.58 -26.52 54911.78 88888.00 2012-01-22 19:18:18.125 022 12537.48 -26.52 54911.82 88888.00 2012-01-22 19:18:18.250 022 12537.52 -26.55 54911.82 88888.00 2012-01-22 19:18:18.375 022 12537.58 -26.50 54911.80 88888.00 2012-01-22 19:18:18.500 022 12537.62 -26.48 54911.80 88888.00 2012-01-22 19:18:18.625 022 12537.73 -26.50 54911.78 88888.00 2012-01-22 19:18:18.750 022 12537.77 -26.48 54911.75 88888.00 2012-01-22 19:18:18.875 022 12537.85 -26.45 54911.75 88888.00 2012-01-22 19:18:19.000 022 12537.80 -26.43 54911.75 88888.00 2012-01-22 19:18:19.125 022 12537.70 -26.43 54911.70 88888.00 2012-01-22 19:18:19.250 022 12537.67 -26.48 54911.72 88888.00 2012-01-22 19:18:19.375 022 12537.75 -26.45 54911.70 88888.00 2012-01-22 19:18:19.500 022 12537.77 -26.43 54911.72 88888.00 2012-01-22 19:18:19.625 022 12537.80 -26.45 54911.70 88888.00 2012-01-22 19:18:19.750 022 12537.75 -26.40 54911.68 88888.00 2012-01-22 19:18:19.875 022 12537.75 -26.40 54911.70 88888.00 2012-01-22 19:18:20.000 022 12537.77 -26.43 54911.68 88888.00 2012-01-22 19:18:20.125 022 12537.80 -26.40 54911.65 88888.00 2012-01-22 19:18:20.250 022 12537.80 -26.40 54911.65 88888.00 2012-01-22 19:18:20.375 022 12537.88 -26.35 54911.68 88888.00 2012-01-22 19:18:20.500 022 12537.85 -26.35 54911.65 88888.00 2012-01-22 19:18:20.625 022 12537.83 -26.32 54911.65 88888.00 2012-01-22 19:18:20.750 022 12537.85 -26.32 54911.65 88888.00 2012-01-22 19:18:20.875 022 12537.88 -26.32 54911.65 88888.00 2012-01-22 19:18:21.000 022 12537.88 -26.38 54911.65 88888.00 2012-01-22 19:18:21.125 022 12537.85 -26.38 54911.68 88888.00 2012-01-22 19:18:21.250 022 12537.83 -26.38 54911.65 88888.00 2012-01-22 19:18:21.375 022 12537.80 -26.35 54911.62 88888.00 2012-01-22 19:18:21.500 022 12537.85 -26.35 54911.60 88888.00 2012-01-22 19:18:21.625 022 12537.85 -26.32 54911.62 88888.00 2012-01-22 19:18:21.750 022 12537.88 -26.30 54911.60 88888.00 2012-01-22 19:18:21.875 022 12537.92 -26.32 54911.55 88888.00 2012-01-22 19:18:22.000 022 12537.98 -26.32 54911.55 88888.00 2012-01-22 19:18:22.125 022 12537.95 -26.32 54911.55 88888.00 2012-01-22 19:18:22.250 022 12537.90 -26.35 54911.57 88888.00 2012-01-22 19:18:22.375 022 12537.95 -26.30 54911.57 88888.00 2012-01-22 19:18:22.500 022 12538.00 -26.27 54911.53 88888.00 2012-01-22 19:18:22.625 022 12538.02 -26.30 54911.53 88888.00 2012-01-22 19:18:22.750 022 12537.98 -26.32 54911.55 88888.00 2012-01-22 19:18:22.875 022 12537.92 -26.30 54911.53 88888.00 2012-01-22 19:18:23.000 022 12537.95 -26.30 54911.53 88888.00 2012-01-22 19:18:23.125 022 12538.00 -26.30 54911.47 88888.00 2012-01-22 19:18:23.250 022 12538.00 -26.27 54911.50 88888.00 2012-01-22 19:18:23.375 022 12537.95 -26.25 54911.53 88888.00 2012-01-22 19:18:23.500 022 12537.90 -26.25 54911.50 88888.00 2012-01-22 19:18:23.625 022 12537.98 -26.30 54911.45 88888.00 2012-01-22 19:18:23.750 022 12538.08 -26.30 54911.45 88888.00 2012-01-22 19:18:23.875 022 12538.10 -26.27 54911.45 88888.00 2012-01-22 19:18:24.000 022 12538.08 -26.27 54911.43 88888.00 2012-01-22 19:18:24.125 022 12538.12 -26.25 54911.43 88888.00 2012-01-22 19:18:24.250 022 12538.08 -26.27 54911.45 88888.00 2012-01-22 19:18:24.375 022 12538.08 -26.25 54911.43 88888.00 2012-01-22 19:18:24.500 022 12538.08 -26.30 54911.43 88888.00 2012-01-22 19:18:24.625 022 12538.15 -26.27 54911.45 88888.00 2012-01-22 19:18:24.750 022 12538.20 -26.25 54911.47 88888.00 2012-01-22 19:18:24.875 022 12538.25 -26.25 54911.43 88888.00 2012-01-22 19:18:25.000 022 12538.20 -26.25 54911.40 88888.00 2012-01-22 19:18:25.125 022 12538.23 -26.25 54911.40 88888.00 2012-01-22 19:18:25.250 022 12538.27 -26.27 54911.40 88888.00 2012-01-22 19:18:25.375 022 12538.30 -26.25 54911.40 88888.00 2012-01-22 19:18:25.500 022 12538.30 -26.25 54911.40 88888.00 2012-01-22 19:18:25.625 022 12538.38 -26.25 54911.38 88888.00 2012-01-22 19:18:25.750 022 12538.45 -26.23 54911.35 88888.00 2012-01-22 19:18:25.875 022 12538.55 -26.18 54911.38 88888.00 2012-01-22 19:18:26.000 022 12538.52 -26.15 54911.35 88888.00 2012-01-22 19:18:26.125 022 12538.48 -26.20 54911.35 88888.00 2012-01-22 19:18:26.250 022 12538.45 -26.23 54911.35 88888.00 2012-01-22 19:18:26.375 022 12538.45 -26.20 54911.35 88888.00 2012-01-22 19:18:26.500 022 12538.48 -26.23 54911.38 88888.00 2012-01-22 19:18:26.625 022 12538.48 -26.20 54911.35 88888.00 2012-01-22 19:18:26.750 022 12538.52 -26.20 54911.32 88888.00 2012-01-22 19:18:26.875 022 12538.52 -26.20 54911.30 88888.00 2012-01-22 19:18:27.000 022 12538.55 -26.18 54911.32 88888.00 2012-01-22 19:18:27.125 022 12538.60 -26.20 54911.30 88888.00 2012-01-22 19:18:27.250 022 12538.62 -26.23 54911.30 88888.00 2012-01-22 19:18:27.375 022 12538.62 -26.20 54911.28 88888.00 2012-01-22 19:18:27.500 022 12538.58 -26.20 54911.28 88888.00 2012-01-22 19:18:27.625 022 12538.58 -26.25 54911.25 88888.00 2012-01-22 19:18:27.750 022 12538.70 -26.25 54911.25 88888.00 2012-01-22 19:18:27.875 022 12538.73 -26.23 54911.22 88888.00 2012-01-22 19:18:28.000 022 12538.73 -26.23 54911.25 88888.00 2012-01-22 19:18:28.125 022 12538.75 -26.20 54911.25 88888.00 2012-01-22 19:18:28.250 022 12538.70 -26.23 54911.22 88888.00 2012-01-22 19:18:28.375 022 12538.77 -26.20 54911.28 88888.00 2012-01-22 19:18:28.500 022 12538.77 -26.20 54911.25 88888.00 2012-01-22 19:18:28.625 022 12538.77 -26.20 54911.25 88888.00 2012-01-22 19:18:28.750 022 12538.83 -26.23 54911.22 88888.00 2012-01-22 19:18:28.875 022 12538.80 -26.23 54911.22 88888.00 2012-01-22 19:18:29.000 022 12538.88 -26.23 54911.20 88888.00 2012-01-22 19:18:29.125 022 12538.88 -26.23 54911.20 88888.00 2012-01-22 19:18:29.250 022 12538.88 -26.25 54911.18 88888.00 2012-01-22 19:18:29.375 022 12538.92 -26.20 54911.18 88888.00 2012-01-22 19:18:29.500 022 12539.00 -26.20 54911.22 88888.00 2012-01-22 19:18:29.625 022 12538.95 -26.23 54911.20 88888.00 2012-01-22 19:18:29.750 022 12538.83 -26.20 54911.20 88888.00 2012-01-22 19:18:29.875 022 12538.88 -26.23 54911.20 88888.00 2012-01-22 19:18:30.000 022 12538.98 -26.25 54911.15 88888.00 2012-01-22 19:18:30.125 022 12539.00 -26.25 54911.18 88888.00 2012-01-22 19:18:30.250 022 12538.98 -26.27 54911.15 88888.00 2012-01-22 19:18:30.375 022 12538.98 -26.27 54911.15 88888.00 2012-01-22 19:18:30.500 022 12539.00 -26.23 54911.15 88888.00 2012-01-22 19:18:30.625 022 12539.02 -26.20 54911.15 88888.00 2012-01-22 19:18:30.750 022 12539.08 -26.18 54911.15 88888.00 2012-01-22 19:18:30.875 022 12539.08 -26.23 54911.18 88888.00 2012-01-22 19:18:31.000 022 12539.08 -26.25 54911.15 88888.00 2012-01-22 19:18:31.125 022 12539.10 -26.25 54911.15 88888.00 2012-01-22 19:18:31.250 022 12539.12 -26.23 54911.12 88888.00 2012-01-22 19:18:31.375 022 12539.12 -26.23 54911.12 88888.00 2012-01-22 19:18:31.500 022 12539.08 -26.23 54911.12 88888.00 2012-01-22 19:18:31.625 022 12539.10 -26.27 54911.12 88888.00 2012-01-22 19:18:31.750 022 12539.17 -26.23 54911.10 88888.00 2012-01-22 19:18:31.875 022 12539.20 -26.23 54911.10 88888.00 2012-01-22 19:18:32.000 022 12539.23 -26.18 54911.05 88888.00 2012-01-22 19:18:32.125 022 12539.25 -26.23 54911.07 88888.00 2012-01-22 19:18:32.250 022 12539.23 -26.20 54911.10 88888.00 2012-01-22 19:18:32.375 022 12539.27 -26.20 54911.12 88888.00 2012-01-22 19:18:32.500 022 12539.25 -26.18 54911.12 88888.00 2012-01-22 19:18:32.625 022 12539.27 -26.15 54911.10 88888.00 2012-01-22 19:18:32.750 022 12539.27 -26.15 54911.10 88888.00 2012-01-22 19:18:32.875 022 12539.30 -26.20 54911.07 88888.00 2012-01-22 19:18:33.000 022 12539.30 -26.20 54911.05 88888.00 2012-01-22 19:18:33.125 022 12539.33 -26.20 54911.05 88888.00 2012-01-22 19:18:33.250 022 12539.30 -26.18 54911.03 88888.00 2012-01-22 19:18:33.375 022 12539.33 -26.15 54911.03 88888.00 2012-01-22 19:18:33.500 022 12539.33 -26.15 54911.05 88888.00 2012-01-22 19:18:33.625 022 12539.33 -26.18 54911.05 88888.00 2012-01-22 19:18:33.750 022 12539.35 -26.12 54911.05 88888.00 2012-01-22 19:18:33.875 022 12539.38 -26.12 54911.03 88888.00 2012-01-22 19:18:34.000 022 12539.40 -26.15 54911.03 88888.00 2012-01-22 19:18:34.125 022 12539.40 -26.15 54911.00 88888.00 2012-01-22 19:18:34.250 022 12539.35 -26.18 54911.00 88888.00 2012-01-22 19:18:34.375 022 12539.35 -26.12 54911.05 88888.00 2012-01-22 19:18:34.500 022 12539.33 -26.10 54911.05 88888.00 2012-01-22 19:18:34.625 022 12539.30 -26.10 54911.05 88888.00 2012-01-22 19:18:34.750 022 12539.33 -26.12 54911.05 88888.00 2012-01-22 19:18:34.875 022 12539.38 -26.12 54911.03 88888.00 2012-01-22 19:18:35.000 022 12539.35 -26.15 54911.00 88888.00 2012-01-22 19:18:35.125 022 12539.30 -26.12 54911.03 88888.00 2012-01-22 19:18:35.250 022 12539.38 -26.10 54911.03 88888.00 2012-01-22 19:18:35.375 022 12539.48 -26.07 54911.03 88888.00 2012-01-22 19:18:35.500 022 12539.45 -26.12 54911.00 88888.00 2012-01-22 19:18:35.625 022 12539.40 -26.12 54911.03 88888.00 2012-01-22 19:18:35.750 022 12539.45 -26.05 54911.00 88888.00 2012-01-22 19:18:35.875 022 12539.52 -26.02 54911.03 88888.00 2012-01-22 19:18:36.000 022 12539.55 -26.02 54911.00 88888.00 2012-01-22 19:18:36.125 022 12539.45 -26.05 54911.03 88888.00 2012-01-22 19:18:36.250 022 12539.35 -26.07 54911.03 88888.00 2012-01-22 19:18:36.375 022 12539.42 -26.05 54911.00 88888.00 2012-01-22 19:18:36.500 022 12539.52 -26.02 54911.00 88888.00 2012-01-22 19:18:36.625 022 12539.58 -26.05 54910.97 88888.00 2012-01-22 19:18:36.750 022 12539.52 -26.07 54910.97 88888.00 2012-01-22 19:18:36.875 022 12539.52 -26.02 54911.00 88888.00 2012-01-22 19:18:37.000 022 12539.58 -26.07 54910.95 88888.00 2012-01-22 19:18:37.125 022 12539.58 -26.10 54910.95 88888.00 2012-01-22 19:18:37.250 022 12539.52 -26.10 54910.97 88888.00 2012-01-22 19:18:37.375 022 12539.58 -26.07 54910.97 88888.00 2012-01-22 19:18:37.500 022 12539.55 -26.05 54910.97 88888.00 2012-01-22 19:18:37.625 022 12539.52 -26.05 54910.97 88888.00 2012-01-22 19:18:37.750 022 12539.52 -26.07 54910.97 88888.00 2012-01-22 19:18:37.875 022 12539.52 -26.05 54910.97 88888.00 2012-01-22 19:18:38.000 022 12539.48 -26.02 54910.97 88888.00 2012-01-22 19:18:38.125 022 12539.50 -26.05 54910.97 88888.00 2012-01-22 19:18:38.250 022 12539.45 -26.07 54911.00 88888.00 2012-01-22 19:18:38.375 022 12539.48 -26.05 54911.00 88888.00 2012-01-22 19:18:38.500 022 12539.45 -26.05 54911.00 88888.00 2012-01-22 19:18:38.625 022 12539.48 -26.05 54911.00 88888.00 2012-01-22 19:18:38.750 022 12539.45 -26.02 54910.97 88888.00 2012-01-22 19:18:38.875 022 12539.45 -26.05 54910.97 88888.00 2012-01-22 19:18:39.000 022 12539.42 -26.10 54911.00 88888.00 2012-01-22 19:18:39.125 022 12539.42 -26.07 54911.03 88888.00 2012-01-22 19:18:39.250 022 12539.42 -26.15 54911.00 88888.00 2012-01-22 19:18:39.375 022 12539.45 -26.15 54911.00 88888.00 2012-01-22 19:18:39.500 022 12539.38 -26.15 54910.97 88888.00 2012-01-22 19:18:39.625 022 12539.38 -26.12 54910.95 88888.00 2012-01-22 19:18:39.750 022 12539.38 -26.15 54910.95 88888.00 2012-01-22 19:18:39.875 022 12539.40 -26.15 54911.00 88888.00 2012-01-22 19:18:40.000 022 12539.35 -26.15 54911.00 88888.00 2012-01-22 19:18:40.125 022 12539.35 -26.15 54910.97 88888.00 2012-01-22 19:18:40.250 022 12539.40 -26.20 54910.95 88888.00 2012-01-22 19:18:40.375 022 12539.45 -26.15 54910.95 88888.00 2012-01-22 19:18:40.500 022 12539.40 -26.18 54910.95 88888.00 2012-01-22 19:18:40.625 022 12539.38 -26.18 54910.95 88888.00 2012-01-22 19:18:40.750 022 12539.42 -26.18 54910.95 88888.00 2012-01-22 19:18:40.875 022 12539.45 -26.18 54910.97 88888.00 2012-01-22 19:18:41.000 022 12539.40 -26.18 54910.97 88888.00 2012-01-22 19:18:41.125 022 12539.40 -26.18 54911.00 88888.00 2012-01-22 19:18:41.250 022 12539.38 -26.20 54911.00 88888.00 2012-01-22 19:18:41.375 022 12539.38 -26.20 54911.00 88888.00 2012-01-22 19:18:41.500 022 12539.38 -26.15 54911.00 88888.00 2012-01-22 19:18:41.625 022 12539.42 -26.12 54911.03 88888.00 2012-01-22 19:18:41.750 022 12539.42 -26.12 54911.03 88888.00 2012-01-22 19:18:41.875 022 12539.40 -26.12 54911.03 88888.00 2012-01-22 19:18:42.000 022 12539.33 -26.18 54910.97 88888.00 2012-01-22 19:18:42.125 022 12539.42 -26.18 54911.00 88888.00 2012-01-22 19:18:42.250 022 12539.50 -26.15 54911.03 88888.00 2012-01-22 19:18:42.375 022 12539.55 -26.12 54911.03 88888.00 2012-01-22 19:18:42.500 022 12539.48 -26.12 54911.03 88888.00 2012-01-22 19:18:42.625 022 12539.45 -26.12 54911.03 88888.00 2012-01-22 19:18:42.750 022 12539.42 -26.12 54911.03 88888.00 2012-01-22 19:18:42.875 022 12539.38 -26.12 54911.03 88888.00 2012-01-22 19:18:43.000 022 12539.35 -26.10 54911.03 88888.00 2012-01-22 19:18:43.125 022 12539.35 -26.10 54911.05 88888.00 2012-01-22 19:18:43.250 022 12539.35 -26.12 54911.05 88888.00 2012-01-22 19:18:43.375 022 12539.35 -26.10 54911.05 88888.00 2012-01-22 19:18:43.500 022 12539.35 -26.05 54911.05 88888.00 2012-01-22 19:18:43.625 022 12539.30 -26.05 54911.05 88888.00 2012-01-22 19:18:43.750 022 12539.30 -26.07 54911.05 88888.00 2012-01-22 19:18:43.875 022 12539.30 -26.05 54911.07 88888.00 2012-01-22 19:18:44.000 022 12539.27 -26.07 54911.03 88888.00 2012-01-22 19:18:44.125 022 12539.33 -26.10 54911.03 88888.00 2012-01-22 19:18:44.250 022 12539.27 -26.05 54911.05 88888.00 2012-01-22 19:18:44.375 022 12539.23 -26.05 54911.05 88888.00 2012-01-22 19:18:44.500 022 12539.25 -26.05 54911.07 88888.00 2012-01-22 19:18:44.625 022 12539.30 -26.02 54911.07 88888.00 2012-01-22 19:18:44.750 022 12539.33 -26.00 54911.10 88888.00 2012-01-22 19:18:44.875 022 12539.30 -26.00 54911.10 88888.00 2012-01-22 19:18:45.000 022 12539.25 -26.00 54911.07 88888.00 2012-01-22 19:18:45.125 022 12539.23 -26.00 54911.07 88888.00 2012-01-22 19:18:45.250 022 12539.25 -25.95 54911.10 88888.00 2012-01-22 19:18:45.375 022 12539.27 -25.98 54911.12 88888.00 2012-01-22 19:18:45.500 022 12539.23 -25.95 54911.12 88888.00 2012-01-22 19:18:45.625 022 12539.23 -25.90 54911.15 88888.00 2012-01-22 19:18:45.750 022 12539.20 -25.90 54911.12 88888.00 2012-01-22 19:18:45.875 022 12539.17 -25.93 54911.12 88888.00 2012-01-22 19:18:46.000 022 12539.17 -25.98 54911.10 88888.00 2012-01-22 19:18:46.125 022 12539.15 -25.95 54911.12 88888.00 2012-01-22 19:18:46.250 022 12539.08 -25.93 54911.12 88888.00 2012-01-22 19:18:46.375 022 12539.12 -25.90 54911.12 88888.00 2012-01-22 19:18:46.500 022 12539.08 -25.90 54911.12 88888.00 2012-01-22 19:18:46.625 022 12539.10 -25.90 54911.12 88888.00 2012-01-22 19:18:46.750 022 12539.15 -25.85 54911.12 88888.00 2012-01-22 19:18:46.875 022 12539.15 -25.82 54911.12 88888.00 2012-01-22 19:18:47.000 022 12539.12 -25.85 54911.10 88888.00 2012-01-22 19:18:47.125 022 12539.08 -25.85 54911.12 88888.00 2012-01-22 19:18:47.250 022 12539.10 -25.85 54911.15 88888.00 2012-01-22 19:18:47.375 022 12539.17 -25.80 54911.12 88888.00 2012-01-22 19:18:47.500 022 12539.20 -25.77 54911.10 88888.00 2012-01-22 19:18:47.625 022 12539.20 -25.77 54911.15 88888.00 2012-01-22 19:18:47.750 022 12539.20 -25.80 54911.15 88888.00 2012-01-22 19:18:47.875 022 12539.20 -25.77 54911.15 88888.00 2012-01-22 19:18:48.000 022 12539.17 -25.75 54911.15 88888.00 2012-01-22 19:18:48.125 022 12539.20 -25.77 54911.12 88888.00 2012-01-22 19:18:48.250 022 12539.20 -25.77 54911.12 88888.00 2012-01-22 19:18:48.375 022 12539.20 -25.77 54911.12 88888.00 2012-01-22 19:18:48.500 022 12539.15 -25.77 54911.12 88888.00 2012-01-22 19:18:48.625 022 12539.15 -25.77 54911.15 88888.00 2012-01-22 19:18:48.750 022 12539.10 -25.75 54911.18 88888.00 2012-01-22 19:18:48.875 022 12539.08 -25.73 54911.15 88888.00 2012-01-22 19:18:49.000 022 12539.08 -25.70 54911.15 88888.00 2012-01-22 19:18:49.125 022 12539.10 -25.70 54911.15 88888.00 2012-01-22 19:18:49.250 022 12539.10 -25.70 54911.18 88888.00 2012-01-22 19:18:49.375 022 12539.08 -25.65 54911.20 88888.00 2012-01-22 19:18:49.500 022 12539.02 -25.65 54911.18 88888.00 2012-01-22 19:18:49.625 022 12539.02 -25.68 54911.15 88888.00 2012-01-22 19:18:49.750 022 12539.02 -25.68 54911.15 88888.00 2012-01-22 19:18:49.875 022 12539.08 -25.68 54911.18 88888.00 2012-01-22 19:18:50.000 022 12539.10 -25.62 54911.18 88888.00 2012-01-22 19:18:50.125 022 12539.08 -25.60 54911.20 88888.00 2012-01-22 19:18:50.250 022 12539.08 -25.60 54911.20 88888.00 2012-01-22 19:18:50.375 022 12539.12 -25.57 54911.18 88888.00 2012-01-22 19:18:50.500 022 12539.05 -25.55 54911.15 88888.00 2012-01-22 19:18:50.625 022 12539.00 -25.57 54911.15 88888.00 2012-01-22 19:18:50.750 022 12539.00 -25.55 54911.18 88888.00 2012-01-22 19:18:50.875 022 12538.95 -25.52 54911.20 88888.00 2012-01-22 19:18:51.000 022 12538.92 -25.52 54911.18 88888.00 2012-01-22 19:18:51.125 022 12538.98 -25.52 54911.18 88888.00 2012-01-22 19:18:51.250 022 12539.00 -25.52 54911.20 88888.00 2012-01-22 19:18:51.375 022 12539.05 -25.48 54911.20 88888.00 2012-01-22 19:18:51.500 022 12539.02 -25.48 54911.20 88888.00 2012-01-22 19:18:51.625 022 12538.95 -25.45 54911.22 88888.00 2012-01-22 19:18:51.750 022 12538.85 -25.40 54911.22 88888.00 2012-01-22 19:18:51.875 022 12538.88 -25.38 54911.25 88888.00 2012-01-22 19:18:52.000 022 12538.90 -25.38 54911.22 88888.00 2012-01-22 19:18:52.125 022 12538.88 -25.38 54911.25 88888.00 2012-01-22 19:18:52.250 022 12538.83 -25.43 54911.25 88888.00 2012-01-22 19:18:52.375 022 12538.80 -25.40 54911.25 88888.00 2012-01-22 19:18:52.500 022 12538.75 -25.40 54911.25 88888.00 2012-01-22 19:18:52.625 022 12538.73 -25.38 54911.28 88888.00 2012-01-22 19:18:52.750 022 12538.77 -25.35 54911.30 88888.00 2012-01-22 19:18:52.875 022 12538.77 -25.32 54911.30 88888.00 2012-01-22 19:18:53.000 022 12538.77 -25.32 54911.28 88888.00 2012-01-22 19:18:53.125 022 12538.75 -25.32 54911.30 88888.00 2012-01-22 19:18:53.250 022 12538.70 -25.32 54911.32 88888.00 2012-01-22 19:18:53.375 022 12538.65 -25.25 54911.30 88888.00 2012-01-22 19:18:53.500 022 12538.70 -25.23 54911.35 88888.00 2012-01-22 19:18:53.625 022 12538.73 -25.23 54911.35 88888.00 2012-01-22 19:18:53.750 022 12538.73 -25.25 54911.35 88888.00 2012-01-22 19:18:53.875 022 12538.65 -25.27 54911.35 88888.00 2012-01-22 19:18:54.000 022 12538.62 -25.30 54911.32 88888.00 2012-01-22 19:18:54.125 022 12538.58 -25.27 54911.32 88888.00 2012-01-22 19:18:54.250 022 12538.52 -25.30 54911.35 88888.00 2012-01-22 19:18:54.375 022 12538.48 -25.25 54911.35 88888.00 2012-01-22 19:18:54.500 022 12538.38 -25.23 54911.38 88888.00 2012-01-22 19:18:54.625 022 12538.35 -25.25 54911.38 88888.00 2012-01-22 19:18:54.750 022 12538.33 -25.25 54911.38 88888.00 2012-01-22 19:18:54.875 022 12538.33 -25.23 54911.35 88888.00 2012-01-22 19:18:55.000 022 12538.40 -25.25 54911.38 88888.00 2012-01-22 19:18:55.125 022 12538.42 -25.23 54911.43 88888.00 2012-01-22 19:18:55.250 022 12538.38 -25.23 54911.47 88888.00 2012-01-22 19:18:55.375 022 12538.30 -25.20 54911.45 88888.00 2012-01-22 19:18:55.500 022 12538.25 -25.20 54911.45 88888.00 2012-01-22 19:18:55.625 022 12538.25 -25.20 54911.45 88888.00 2012-01-22 19:18:55.750 022 12538.27 -25.20 54911.45 88888.00 2012-01-22 19:18:55.875 022 12538.23 -25.18 54911.45 88888.00 2012-01-22 19:18:56.000 022 12538.20 -25.18 54911.47 88888.00 2012-01-22 19:18:56.125 022 12538.25 -25.18 54911.47 88888.00 2012-01-22 19:18:56.250 022 12538.25 -25.18 54911.47 88888.00 2012-01-22 19:18:56.375 022 12538.27 -25.15 54911.47 88888.00 2012-01-22 19:18:56.500 022 12538.20 -25.18 54911.47 88888.00 2012-01-22 19:18:56.625 022 12538.23 -25.23 54911.47 88888.00 2012-01-22 19:18:56.750 022 12538.17 -25.18 54911.53 88888.00 2012-01-22 19:18:56.875 022 12538.12 -25.20 54911.55 88888.00 2012-01-22 19:18:57.000 022 12538.12 -25.20 54911.57 88888.00 2012-01-22 19:18:57.125 022 12538.08 -25.20 54911.60 88888.00 2012-01-22 19:18:57.250 022 12538.08 -25.18 54911.57 88888.00 2012-01-22 19:18:57.375 022 12538.12 -25.20 54911.55 88888.00 2012-01-22 19:18:57.500 022 12538.10 -25.20 54911.53 88888.00 2012-01-22 19:18:57.625 022 12538.05 -25.20 54911.55 88888.00 2012-01-22 19:18:57.750 022 12538.05 -25.20 54911.55 88888.00 2012-01-22 19:18:57.875 022 12537.98 -25.23 54911.55 88888.00 2012-01-22 19:18:58.000 022 12537.90 -25.23 54911.57 88888.00 2012-01-22 19:18:58.125 022 12537.88 -25.18 54911.55 88888.00 2012-01-22 19:18:58.250 022 12537.85 -25.23 54911.60 88888.00 2012-01-22 19:18:58.375 022 12537.85 -25.23 54911.60 88888.00 2012-01-22 19:18:58.500 022 12537.77 -25.20 54911.60 88888.00 2012-01-22 19:18:58.625 022 12537.73 -25.20 54911.65 88888.00 2012-01-22 19:18:58.750 022 12537.70 -25.18 54911.65 88888.00 2012-01-22 19:18:58.875 022 12537.62 -25.18 54911.65 88888.00 2012-01-22 19:18:59.000 022 12537.60 -25.18 54911.65 88888.00 2012-01-22 19:18:59.125 022 12537.58 -25.18 54911.68 88888.00 2012-01-22 19:18:59.250 022 12537.52 -25.25 54911.68 88888.00 2012-01-22 19:18:59.375 022 12537.58 -25.20 54911.65 88888.00 2012-01-22 19:18:59.500 022 12537.60 -25.18 54911.62 88888.00 2012-01-22 19:18:59.625 022 12537.60 -25.12 54911.70 88888.00 2012-01-22 19:18:59.750 022 12537.55 -25.15 54911.72 88888.00 2012-01-22 19:18:59.875 022 12537.55 -25.15 54911.72 88888.00 2012-01-22 19:19:00.000 022 12537.52 -25.15 54911.70 88888.00 2012-01-22 19:19:00.125 022 12537.48 -25.15 54911.75 88888.00 2012-01-22 19:19:00.250 022 12537.33 -25.18 54911.75 88888.00 2012-01-22 19:19:00.375 022 12537.27 -25.15 54911.72 88888.00 2012-01-22 19:19:00.500 022 12537.23 -25.15 54911.75 88888.00 2012-01-22 19:19:00.625 022 12537.30 -25.12 54911.75 88888.00 2012-01-22 19:19:00.750 022 12537.38 -25.10 54911.75 88888.00 2012-01-22 19:19:00.875 022 12537.27 -25.12 54911.78 88888.00 2012-01-22 19:19:01.000 022 12537.15 -25.10 54911.78 88888.00 2012-01-22 19:19:01.125 022 12537.12 -25.10 54911.78 88888.00 2012-01-22 19:19:01.250 022 12537.17 -25.07 54911.78 88888.00 2012-01-22 19:19:01.375 022 12537.20 -25.05 54911.78 88888.00 2012-01-22 19:19:01.500 022 12537.15 -25.05 54911.75 88888.00 2012-01-22 19:19:01.625 022 12537.12 -25.05 54911.72 88888.00 2012-01-22 19:19:01.750 022 12537.02 -25.05 54911.75 88888.00 2012-01-22 19:19:01.875 022 12537.00 -25.02 54911.80 88888.00 2012-01-22 19:19:02.000 022 12536.92 -25.00 54911.82 88888.00 2012-01-22 19:19:02.125 022 12536.90 -24.98 54911.85 88888.00 2012-01-22 19:19:02.250 022 12536.90 -24.98 54911.80 88888.00 2012-01-22 19:19:02.375 022 12536.98 -24.93 54911.78 88888.00 2012-01-22 19:19:02.500 022 12536.98 -24.93 54911.82 88888.00 2012-01-22 19:19:02.625 022 12536.88 -24.90 54911.85 88888.00 2012-01-22 19:19:02.750 022 12536.88 -24.90 54911.88 88888.00 2012-01-22 19:19:02.875 022 12536.88 -24.88 54911.88 88888.00 2012-01-22 19:19:03.000 022 12536.88 -24.88 54911.88 88888.00 2012-01-22 19:19:03.125 022 12536.88 -24.88 54911.90 88888.00 2012-01-22 19:19:03.250 022 12536.83 -24.82 54911.95 88888.00 2012-01-22 19:19:03.375 022 12536.75 -24.82 54911.95 88888.00 2012-01-22 19:19:03.500 022 12536.67 -24.82 54911.95 88888.00 2012-01-22 19:19:03.625 022 12536.65 -24.80 54911.95 88888.00 2012-01-22 19:19:03.750 022 12536.67 -24.80 54911.90 88888.00 2012-01-22 19:19:03.875 022 12536.62 -24.77 54911.90 88888.00 2012-01-22 19:19:04.000 022 12536.52 -24.75 54911.90 88888.00 2012-01-22 19:19:04.125 022 12536.50 -24.75 54911.93 88888.00 2012-01-22 19:19:04.250 022 12536.45 -24.75 54911.95 88888.00 2012-01-22 19:19:04.375 022 12536.45 -24.65 54911.97 88888.00 2012-01-22 19:19:04.500 022 12536.38 -24.68 54911.95 88888.00 2012-01-22 19:19:04.625 022 12536.42 -24.65 54911.93 88888.00 2012-01-22 19:19:04.750 022 12536.50 -24.62 54911.97 88888.00 2012-01-22 19:19:04.875 022 12536.45 -24.60 54911.95 88888.00 2012-01-22 19:19:05.000 022 12536.40 -24.62 54911.95 88888.00 2012-01-22 19:19:05.125 022 12536.35 -24.62 54911.97 88888.00 2012-01-22 19:19:05.250 022 12536.35 -24.57 54911.97 88888.00 2012-01-22 19:19:05.375 022 12536.30 -24.55 54911.97 88888.00 2012-01-22 19:19:05.500 022 12536.27 -24.52 54911.97 88888.00 2012-01-22 19:19:05.625 022 12536.23 -24.52 54912.00 88888.00 2012-01-22 19:19:05.750 022 12536.17 -24.50 54912.00 88888.00 2012-01-22 19:19:05.875 022 12536.15 -24.50 54912.00 88888.00 2012-01-22 19:19:06.000 022 12536.20 -24.52 54912.00 88888.00 2012-01-22 19:19:06.125 022 12536.17 -24.48 54912.00 88888.00 2012-01-22 19:19:06.250 022 12536.10 -24.50 54912.03 88888.00 2012-01-22 19:19:06.375 022 12536.10 -24.43 54912.03 88888.00 2012-01-22 19:19:06.500 022 12536.02 -24.43 54912.03 88888.00 2012-01-22 19:19:06.625 022 12535.95 -24.45 54912.03 88888.00 2012-01-22 19:19:06.750 022 12535.98 -24.43 54912.05 88888.00 2012-01-22 19:19:06.875 022 12536.00 -24.38 54912.05 88888.00 2012-01-22 19:19:07.000 022 12536.02 -24.35 54912.03 88888.00 2012-01-22 19:19:07.125 022 12536.08 -24.32 54912.03 88888.00 2012-01-22 19:19:07.250 022 12536.02 -24.32 54912.05 88888.00 2012-01-22 19:19:07.375 022 12536.02 -24.32 54912.07 88888.00 2012-01-22 19:19:07.500 022 12536.05 -24.30 54912.07 88888.00 2012-01-22 19:19:07.625 022 12536.00 -24.27 54912.07 88888.00 2012-01-22 19:19:07.750 022 12535.95 -24.27 54912.05 88888.00 2012-01-22 19:19:07.875 022 12535.90 -24.23 54912.05 88888.00 2012-01-22 19:19:08.000 022 12535.90 -24.23 54912.05 88888.00 2012-01-22 19:19:08.125 022 12535.90 -24.15 54912.07 88888.00 2012-01-22 19:19:08.250 022 12535.80 -24.18 54912.10 88888.00 2012-01-22 19:19:08.375 022 12535.80 -24.12 54912.10 88888.00 2012-01-22 19:19:08.500 022 12535.73 -24.10 54912.07 88888.00 2012-01-22 19:19:08.625 022 12535.67 -24.07 54912.07 88888.00 2012-01-22 19:19:08.750 022 12535.67 -24.02 54912.12 88888.00 2012-01-22 19:19:08.875 022 12535.73 -24.00 54912.10 88888.00 2012-01-22 19:19:09.000 022 12535.73 -24.00 54912.10 88888.00 2012-01-22 19:19:09.125 022 12535.62 -24.00 54912.12 88888.00 2012-01-22 19:19:09.250 022 12535.48 -23.98 54912.10 88888.00 2012-01-22 19:19:09.375 022 12535.45 -23.98 54912.12 88888.00 2012-01-22 19:19:09.500 022 12535.55 -23.98 54912.10 88888.00 2012-01-22 19:19:09.625 022 12535.55 -23.98 54912.10 88888.00 2012-01-22 19:19:09.750 022 12535.48 -23.98 54912.07 88888.00 2012-01-22 19:19:09.875 022 12535.40 -23.98 54912.10 88888.00 2012-01-22 19:19:10.000 022 12535.40 -23.95 54912.10 88888.00 2012-01-22 19:19:10.125 022 12535.42 -23.93 54912.10 88888.00 2012-01-22 19:19:10.250 022 12535.42 -23.93 54912.15 88888.00 2012-01-22 19:19:10.375 022 12535.42 -23.90 54912.15 88888.00 2012-01-22 19:19:10.500 022 12535.33 -23.88 54912.12 88888.00 2012-01-22 19:19:10.625 022 12535.27 -23.90 54912.12 88888.00 2012-01-22 19:19:10.750 022 12535.25 -23.90 54912.12 88888.00 2012-01-22 19:19:10.875 022 12535.23 -23.88 54912.12 88888.00 2012-01-22 19:19:11.000 022 12535.27 -23.88 54912.15 88888.00 2012-01-22 19:19:11.125 022 12535.33 -23.90 54912.15 88888.00 2012-01-22 19:19:11.250 022 12535.35 -23.90 54912.18 88888.00 2012-01-22 19:19:11.375 022 12535.27 -23.90 54912.18 88888.00 2012-01-22 19:19:11.500 022 12535.17 -23.90 54912.18 88888.00 2012-01-22 19:19:11.625 022 12535.10 -23.88 54912.20 88888.00 2012-01-22 19:19:11.750 022 12535.08 -23.85 54912.20 88888.00 2012-01-22 19:19:11.875 022 12535.05 -23.82 54912.22 88888.00 2012-01-22 19:19:12.000 022 12535.08 -23.85 54912.20 88888.00 2012-01-22 19:19:12.125 022 12535.05 -23.82 54912.20 88888.00 2012-01-22 19:19:12.250 022 12535.00 -23.82 54912.22 88888.00 2012-01-22 19:19:12.375 022 12535.02 -23.85 54912.20 88888.00 2012-01-22 19:19:12.500 022 12535.08 -23.88 54912.22 88888.00 2012-01-22 19:19:12.625 022 12534.98 -23.85 54912.22 88888.00 2012-01-22 19:19:12.750 022 12534.90 -23.77 54912.25 88888.00 2012-01-22 19:19:12.875 022 12534.83 -23.80 54912.22 88888.00 2012-01-22 19:19:13.000 022 12534.77 -23.77 54912.22 88888.00 2012-01-22 19:19:13.125 022 12534.73 -23.77 54912.30 88888.00 2012-01-22 19:19:13.250 022 12534.75 -23.73 54912.28 88888.00 2012-01-22 19:19:13.375 022 12534.75 -23.73 54912.30 88888.00 2012-01-22 19:19:13.500 022 12534.73 -23.73 54912.30 88888.00 2012-01-22 19:19:13.625 022 12534.65 -23.73 54912.32 88888.00 2012-01-22 19:19:13.750 022 12534.58 -23.73 54912.30 88888.00 2012-01-22 19:19:13.875 022 12534.60 -23.73 54912.32 88888.00 2012-01-22 19:19:14.000 022 12534.60 -23.73 54912.30 88888.00 2012-01-22 19:19:14.125 022 12534.55 -23.70 54912.32 88888.00 2012-01-22 19:19:14.250 022 12534.45 -23.73 54912.28 88888.00 2012-01-22 19:19:14.375 022 12534.42 -23.70 54912.30 88888.00 2012-01-22 19:19:14.500 022 12534.45 -23.65 54912.32 88888.00 2012-01-22 19:19:14.625 022 12534.45 -23.68 54912.35 88888.00 2012-01-22 19:19:14.750 022 12534.42 -23.65 54912.38 88888.00 2012-01-22 19:19:14.875 022 12534.42 -23.62 54912.35 88888.00 2012-01-22 19:19:15.000 022 12534.40 -23.60 54912.35 88888.00 2012-01-22 19:19:15.125 022 12534.40 -23.60 54912.38 88888.00 2012-01-22 19:19:15.250 022 12534.38 -23.62 54912.32 88888.00 2012-01-22 19:19:15.375 022 12534.35 -23.60 54912.35 88888.00 2012-01-22 19:19:15.500 022 12534.33 -23.57 54912.35 88888.00 2012-01-22 19:19:15.625 022 12534.30 -23.57 54912.38 88888.00 2012-01-22 19:19:15.750 022 12534.20 -23.55 54912.40 88888.00 2012-01-22 19:19:15.875 022 12534.23 -23.52 54912.40 88888.00 2012-01-22 19:19:16.000 022 12534.17 -23.57 54912.35 88888.00 2012-01-22 19:19:16.125 022 12534.15 -23.60 54912.40 88888.00 2012-01-22 19:19:16.250 022 12533.98 -23.60 54912.40 88888.00 2012-01-22 19:19:16.375 022 12533.88 -23.55 54912.43 88888.00 2012-01-22 19:19:16.500 022 12533.90 -23.52 54912.45 88888.00 2012-01-22 19:19:16.625 022 12533.92 -23.50 54912.43 88888.00 2012-01-22 19:19:16.750 022 12533.90 -23.50 54912.40 88888.00 2012-01-22 19:19:16.875 022 12533.88 -23.52 54912.43 88888.00 2012-01-22 19:19:17.000 022 12533.85 -23.55 54912.43 88888.00 2012-01-22 19:19:17.125 022 12533.85 -23.48 54912.47 88888.00 2012-01-22 19:19:17.250 022 12533.80 -23.43 54912.50 88888.00 2012-01-22 19:19:17.375 022 12533.77 -23.45 54912.50 88888.00 2012-01-22 19:19:17.500 022 12533.73 -23.48 54912.47 88888.00 2012-01-22 19:19:17.625 022 12533.67 -23.43 54912.50 88888.00 2012-01-22 19:19:17.750 022 12533.62 -23.43 54912.53 88888.00 2012-01-22 19:19:17.875 022 12533.58 -23.38 54912.55 88888.00 2012-01-22 19:19:18.000 022 12533.55 -23.40 54912.53 88888.00 2012-01-22 19:19:18.125 022 12533.52 -23.38 54912.55 88888.00 2012-01-22 19:19:18.250 022 12533.50 -23.40 54912.57 88888.00 2012-01-22 19:19:18.375 022 12533.48 -23.40 54912.55 88888.00 2012-01-22 19:19:18.500 022 12533.40 -23.38 54912.53 88888.00 2012-01-22 19:19:18.625 022 12533.42 -23.32 54912.53 88888.00 2012-01-22 19:19:18.750 022 12533.42 -23.32 54912.53 88888.00 2012-01-22 19:19:18.875 022 12533.38 -23.30 54912.55 88888.00 2012-01-22 19:19:19.000 022 12533.38 -23.30 54912.57 88888.00 2012-01-22 19:19:19.125 022 12533.38 -23.32 54912.60 88888.00 2012-01-22 19:19:19.250 022 12533.27 -23.35 54912.60 88888.00 2012-01-22 19:19:19.375 022 12533.25 -23.30 54912.62 88888.00 2012-01-22 19:19:19.500 022 12533.20 -23.30 54912.60 88888.00 2012-01-22 19:19:19.625 022 12533.15 -23.30 54912.60 88888.00 2012-01-22 19:19:19.750 022 12533.12 -23.27 54912.60 88888.00 2012-01-22 19:19:19.875 022 12533.12 -23.25 54912.57 88888.00 2012-01-22 19:19:20.000 022 12533.15 -23.25 54912.60 88888.00 2012-01-22 19:19:20.125 022 12533.10 -23.23 54912.62 88888.00 2012-01-22 19:19:20.250 022 12533.00 -23.25 54912.65 88888.00 2012-01-22 19:19:20.375 022 12532.88 -23.23 54912.65 88888.00 2012-01-22 19:19:20.500 022 12532.83 -23.23 54912.65 88888.00 2012-01-22 19:19:20.625 022 12532.80 -23.23 54912.65 88888.00 2012-01-22 19:19:20.750 022 12532.80 -23.23 54912.62 88888.00 2012-01-22 19:19:20.875 022 12532.83 -23.20 54912.65 88888.00 2012-01-22 19:19:21.000 022 12532.77 -23.20 54912.62 88888.00 2012-01-22 19:19:21.125 022 12532.65 -23.18 54912.65 88888.00 2012-01-22 19:19:21.250 022 12532.60 -23.18 54912.70 88888.00 2012-01-22 19:19:21.375 022 12532.58 -23.20 54912.68 88888.00 2012-01-22 19:19:21.500 022 12532.55 -23.20 54912.65 88888.00 2012-01-22 19:19:21.625 022 12532.50 -23.20 54912.65 88888.00 2012-01-22 19:19:21.750 022 12532.50 -23.15 54912.68 88888.00 2012-01-22 19:19:21.875 022 12532.48 -23.18 54912.68 88888.00 2012-01-22 19:19:22.000 022 12532.48 -23.23 54912.65 88888.00 2012-01-22 19:19:22.125 022 12532.40 -23.25 54912.68 88888.00 2012-01-22 19:19:22.250 022 12532.42 -23.23 54912.70 88888.00 2012-01-22 19:19:22.375 022 12532.45 -23.18 54912.72 88888.00 2012-01-22 19:19:22.500 022 12532.40 -23.18 54912.72 88888.00 2012-01-22 19:19:22.625 022 12532.33 -23.20 54912.70 88888.00 2012-01-22 19:19:22.750 022 12532.25 -23.23 54912.70 88888.00 2012-01-22 19:19:22.875 022 12532.20 -23.20 54912.70 88888.00 2012-01-22 19:19:23.000 022 12532.25 -23.20 54912.70 88888.00 2012-01-22 19:19:23.125 022 12532.25 -23.20 54912.72 88888.00 2012-01-22 19:19:23.250 022 12532.20 -23.23 54912.75 88888.00 2012-01-22 19:19:23.375 022 12532.15 -23.20 54912.75 88888.00 2012-01-22 19:19:23.500 022 12532.10 -23.18 54912.75 88888.00 2012-01-22 19:19:23.625 022 12532.10 -23.20 54912.70 88888.00 2012-01-22 19:19:23.750 022 12532.15 -23.20 54912.75 88888.00 2012-01-22 19:19:23.875 022 12532.08 -23.20 54912.75 88888.00 2012-01-22 19:19:24.000 022 12532.00 -23.20 54912.75 88888.00 2012-01-22 19:19:24.125 022 12531.98 -23.18 54912.75 88888.00 2012-01-22 19:19:24.250 022 12531.92 -23.20 54912.75 88888.00 2012-01-22 19:19:24.375 022 12531.90 -23.20 54912.72 88888.00 2012-01-22 19:19:24.500 022 12531.92 -23.15 54912.75 88888.00 2012-01-22 19:19:24.625 022 12531.88 -23.15 54912.75 88888.00 2012-01-22 19:19:24.750 022 12531.83 -23.15 54912.75 88888.00 2012-01-22 19:19:24.875 022 12531.80 -23.15 54912.75 88888.00 2012-01-22 19:19:25.000 022 12531.77 -23.18 54912.75 88888.00 2012-01-22 19:19:25.125 022 12531.75 -23.15 54912.75 88888.00 2012-01-22 19:19:25.250 022 12531.73 -23.15 54912.78 88888.00 2012-01-22 19:19:25.375 022 12531.73 -23.18 54912.78 88888.00 2012-01-22 19:19:25.500 022 12531.62 -23.15 54912.78 88888.00 2012-01-22 19:19:25.625 022 12531.60 -23.12 54912.82 88888.00 2012-01-22 19:19:25.750 022 12531.55 -23.10 54912.82 88888.00 2012-01-22 19:19:25.875 022 12531.50 -23.12 54912.80 88888.00 2012-01-22 19:19:26.000 022 12531.45 -23.10 54912.80 88888.00 2012-01-22 19:19:26.125 022 12531.45 -23.10 54912.80 88888.00 2012-01-22 19:19:26.250 022 12531.40 -23.12 54912.82 88888.00 2012-01-22 19:19:26.375 022 12531.42 -23.10 54912.78 88888.00 2012-01-22 19:19:26.500 022 12531.42 -23.10 54912.80 88888.00 2012-01-22 19:19:26.625 022 12531.42 -23.07 54912.80 88888.00 2012-01-22 19:19:26.750 022 12531.42 -23.05 54912.80 88888.00 2012-01-22 19:19:26.875 022 12531.35 -23.05 54912.80 88888.00 2012-01-22 19:19:27.000 022 12531.23 -23.02 54912.80 88888.00 2012-01-22 19:19:27.125 022 12531.23 -23.02 54912.80 88888.00 2012-01-22 19:19:27.250 022 12531.27 -23.00 54912.82 88888.00 2012-01-22 19:19:27.375 022 12531.33 -23.00 54912.82 88888.00 2012-01-22 19:19:27.500 022 12531.25 -23.00 54912.82 88888.00 2012-01-22 19:19:27.625 022 12531.20 -22.98 54912.80 88888.00 2012-01-22 19:19:27.750 022 12531.17 -22.98 54912.80 88888.00 2012-01-22 19:19:27.875 022 12531.15 -22.95 54912.82 88888.00 2012-01-22 19:19:28.000 022 12531.17 -22.93 54912.82 88888.00 2012-01-22 19:19:28.125 022 12531.17 -22.93 54912.82 88888.00 2012-01-22 19:19:28.250 022 12531.15 -22.95 54912.80 88888.00 2012-01-22 19:19:28.375 022 12531.10 -22.90 54912.80 88888.00 2012-01-22 19:19:28.500 022 12531.02 -22.85 54912.80 88888.00 2012-01-22 19:19:28.625 022 12531.02 -22.85 54912.80 88888.00 2012-01-22 19:19:28.750 022 12530.98 -22.88 54912.80 88888.00 2012-01-22 19:19:28.875 022 12530.95 -22.85 54912.78 88888.00 2012-01-22 19:19:29.000 022 12531.00 -22.88 54912.75 88888.00 2012-01-22 19:19:29.125 022 12530.98 -22.88 54912.78 88888.00 2012-01-22 19:19:29.250 022 12530.98 -22.88 54912.80 88888.00 2012-01-22 19:19:29.375 022 12531.02 -22.85 54912.78 88888.00 2012-01-22 19:19:29.500 022 12531.02 -22.82 54912.82 88888.00 2012-01-22 19:19:29.625 022 12530.98 -22.77 54912.82 88888.00 2012-01-22 19:19:29.750 022 12530.95 -22.80 54912.80 88888.00 2012-01-22 19:19:29.875 022 12530.92 -22.80 54912.80 88888.00 2012-01-22 19:19:30.000 022 12530.92 -22.80 54912.80 88888.00 2012-01-22 19:19:30.125 022 12530.88 -22.80 54912.80 88888.00 2012-01-22 19:19:30.250 022 12530.73 -22.80 54912.80 88888.00 2012-01-22 19:19:30.375 022 12530.75 -22.77 54912.82 88888.00 2012-01-22 19:19:30.500 022 12530.70 -22.75 54912.78 88888.00 2012-01-22 19:19:30.625 022 12530.70 -22.75 54912.78 88888.00 2012-01-22 19:19:30.750 022 12530.73 -22.75 54912.82 88888.00 2012-01-22 19:19:30.875 022 12530.73 -22.75 54912.80 88888.00 2012-01-22 19:19:31.000 022 12530.80 -22.77 54912.75 88888.00 2012-01-22 19:19:31.125 022 12530.80 -22.75 54912.80 88888.00 2012-01-22 19:19:31.250 022 12530.70 -22.73 54912.80 88888.00 2012-01-22 19:19:31.375 022 12530.65 -22.73 54912.80 88888.00 2012-01-22 19:19:31.500 022 12530.62 -22.75 54912.80 88888.00 2012-01-22 19:19:31.625 022 12530.58 -22.73 54912.78 88888.00 2012-01-22 19:19:31.750 022 12530.50 -22.68 54912.78 88888.00 2012-01-22 19:19:31.875 022 12530.50 -22.68 54912.78 88888.00 2012-01-22 19:19:32.000 022 12530.58 -22.68 54912.80 88888.00 2012-01-22 19:19:32.125 022 12530.55 -22.68 54912.80 88888.00 2012-01-22 19:19:32.250 022 12530.50 -22.68 54912.80 88888.00 2012-01-22 19:19:32.375 022 12530.55 -22.62 54912.78 88888.00 2012-01-22 19:19:32.500 022 12530.50 -22.62 54912.75 88888.00 2012-01-22 19:19:32.625 022 12530.42 -22.57 54912.78 88888.00 2012-01-22 19:19:32.750 022 12530.38 -22.57 54912.78 88888.00 2012-01-22 19:19:32.875 022 12530.38 -22.52 54912.78 88888.00 2012-01-22 19:19:33.000 022 12530.33 -22.55 54912.75 88888.00 2012-01-22 19:19:33.125 022 12530.30 -22.52 54912.78 88888.00 2012-01-22 19:19:33.250 022 12530.33 -22.52 54912.75 88888.00 2012-01-22 19:19:33.375 022 12530.35 -22.50 54912.78 88888.00 2012-01-22 19:19:33.500 022 12530.33 -22.45 54912.75 88888.00 2012-01-22 19:19:33.625 022 12530.33 -22.45 54912.75 88888.00 2012-01-22 19:19:33.750 022 12530.25 -22.45 54912.72 88888.00 2012-01-22 19:19:33.875 022 12530.30 -22.45 54912.72 88888.00 2012-01-22 19:19:34.000 022 12530.35 -22.43 54912.75 88888.00 2012-01-22 19:19:34.125 022 12530.27 -22.40 54912.78 88888.00 2012-01-22 19:19:34.250 022 12530.12 -22.43 54912.75 88888.00 2012-01-22 19:19:34.375 022 12530.23 -22.43 54912.72 88888.00 2012-01-22 19:19:34.500 022 12530.23 -22.40 54912.72 88888.00 2012-01-22 19:19:34.625 022 12530.15 -22.40 54912.75 88888.00 2012-01-22 19:19:34.750 022 12530.12 -22.38 54912.72 88888.00 2012-01-22 19:19:34.875 022 12530.15 -22.38 54912.70 88888.00 2012-01-22 19:19:35.000 022 12530.10 -22.40 54912.70 88888.00 2012-01-22 19:19:35.125 022 12530.10 -22.38 54912.72 88888.00 2012-01-22 19:19:35.250 022 12530.05 -22.38 54912.72 88888.00 2012-01-22 19:19:35.375 022 12530.10 -22.35 54912.72 88888.00 2012-01-22 19:19:35.500 022 12530.10 -22.35 54912.72 88888.00 2012-01-22 19:19:35.625 022 12530.05 -22.32 54912.70 88888.00 2012-01-22 19:19:35.750 022 12530.08 -22.35 54912.70 88888.00 2012-01-22 19:19:35.875 022 12530.05 -22.32 54912.70 88888.00 2012-01-22 19:19:36.000 022 12530.02 -22.30 54912.72 88888.00 2012-01-22 19:19:36.125 022 12530.05 -22.25 54912.72 88888.00 2012-01-22 19:19:36.250 022 12529.95 -22.25 54912.75 88888.00 2012-01-22 19:19:36.375 022 12529.95 -22.20 54912.75 88888.00 2012-01-22 19:19:36.500 022 12529.85 -22.23 54912.72 88888.00 2012-01-22 19:19:36.625 022 12529.75 -22.25 54912.70 88888.00 2012-01-22 19:19:36.750 022 12529.77 -22.25 54912.68 88888.00 2012-01-22 19:19:36.875 022 12529.80 -22.20 54912.68 88888.00 2012-01-22 19:19:37.000 022 12529.80 -22.18 54912.65 88888.00 2012-01-22 19:19:37.125 022 12529.75 -22.18 54912.65 88888.00 2012-01-22 19:19:37.250 022 12529.75 -22.15 54912.70 88888.00 2012-01-22 19:19:37.375 022 12529.77 -22.10 54912.72 88888.00 2012-01-22 19:19:37.500 022 12529.73 -22.10 54912.70 88888.00 2012-01-22 19:19:37.625 022 12529.67 -22.07 54912.68 88888.00 2012-01-22 19:19:37.750 022 12529.62 -22.05 54912.68 88888.00 2012-01-22 19:19:37.875 022 12529.65 -22.05 54912.68 88888.00 2012-01-22 19:19:38.000 022 12529.70 -22.05 54912.65 88888.00 2012-01-22 19:19:38.125 022 12529.65 -22.05 54912.62 88888.00 2012-01-22 19:19:38.250 022 12529.58 -22.02 54912.65 88888.00 2012-01-22 19:19:38.375 022 12529.55 -21.98 54912.65 88888.00 2012-01-22 19:19:38.500 022 12529.55 -21.98 54912.65 88888.00 2012-01-22 19:19:38.625 022 12529.60 -21.98 54912.65 88888.00 2012-01-22 19:19:38.750 022 12529.62 -22.00 54912.65 88888.00 2012-01-22 19:19:38.875 022 12529.62 -21.98 54912.68 88888.00 2012-01-22 19:19:39.000 022 12529.60 -21.95 54912.65 88888.00 2012-01-22 19:19:39.125 022 12529.58 -21.95 54912.65 88888.00 2012-01-22 19:19:39.250 022 12529.52 -21.93 54912.65 88888.00 2012-01-22 19:19:39.375 022 12529.52 -21.93 54912.68 88888.00 2012-01-22 19:19:39.500 022 12529.52 -21.93 54912.68 88888.00 2012-01-22 19:19:39.625 022 12529.45 -21.95 54912.68 88888.00 2012-01-22 19:19:39.750 022 12529.45 -21.93 54912.65 88888.00 2012-01-22 19:19:39.875 022 12529.52 -21.90 54912.62 88888.00 2012-01-22 19:19:40.000 022 12529.48 -21.93 54912.57 88888.00 2012-01-22 19:19:40.125 022 12529.45 -21.93 54912.60 88888.00 2012-01-22 19:19:40.250 022 12529.42 -21.95 54912.62 88888.00 2012-01-22 19:19:40.375 022 12529.40 -21.93 54912.62 88888.00 2012-01-22 19:19:40.500 022 12529.42 -21.90 54912.60 88888.00 2012-01-22 19:19:40.625 022 12529.40 -21.90 54912.57 88888.00 2012-01-22 19:19:40.750 022 12529.35 -21.93 54912.57 88888.00 2012-01-22 19:19:40.875 022 12529.40 -21.93 54912.55 88888.00 2012-01-22 19:19:41.000 022 12529.42 -21.93 54912.55 88888.00 2012-01-22 19:19:41.125 022 12529.45 -21.90 54912.57 88888.00 2012-01-22 19:19:41.250 022 12529.45 -21.90 54912.60 88888.00 2012-01-22 19:19:41.375 022 12529.48 -21.90 54912.55 88888.00 2012-01-22 19:19:41.500 022 12529.48 -21.93 54912.53 88888.00 2012-01-22 19:19:41.625 022 12529.50 -21.90 54912.55 88888.00 2012-01-22 19:19:41.750 022 12529.55 -21.90 54912.55 88888.00 2012-01-22 19:19:41.875 022 12529.55 -21.93 54912.55 88888.00 2012-01-22 19:19:42.000 022 12529.50 -21.93 54912.53 88888.00 2012-01-22 19:19:42.125 022 12529.52 -21.95 54912.55 88888.00 2012-01-22 19:19:42.250 022 12529.45 -21.93 54912.55 88888.00 2012-01-22 19:19:42.375 022 12529.42 -21.90 54912.53 88888.00 2012-01-22 19:19:42.500 022 12529.42 -21.90 54912.50 88888.00 2012-01-22 19:19:42.625 022 12529.50 -21.85 54912.53 88888.00 2012-01-22 19:19:42.750 022 12529.55 -21.85 54912.50 88888.00 2012-01-22 19:19:42.875 022 12529.55 -21.82 54912.47 88888.00 2012-01-22 19:19:43.000 022 12529.55 -21.82 54912.45 88888.00 2012-01-22 19:19:43.125 022 12529.58 -21.80 54912.50 88888.00 2012-01-22 19:19:43.250 022 12529.55 -21.82 54912.47 88888.00 2012-01-22 19:19:43.375 022 12529.55 -21.85 54912.45 88888.00 2012-01-22 19:19:43.500 022 12529.50 -21.88 54912.45 88888.00 2012-01-22 19:19:43.625 022 12529.48 -21.85 54912.45 88888.00 2012-01-22 19:19:43.750 022 12529.48 -21.82 54912.45 88888.00 2012-01-22 19:19:43.875 022 12529.48 -21.85 54912.45 88888.00 2012-01-22 19:19:44.000 022 12529.48 -21.82 54912.43 88888.00 2012-01-22 19:19:44.125 022 12529.48 -21.80 54912.47 88888.00 2012-01-22 19:19:44.250 022 12529.50 -21.80 54912.45 88888.00 2012-01-22 19:19:44.375 022 12529.52 -21.77 54912.43 88888.00 2012-01-22 19:19:44.500 022 12529.52 -21.75 54912.40 88888.00 2012-01-22 19:19:44.625 022 12529.52 -21.75 54912.43 88888.00 2012-01-22 19:19:44.750 022 12529.50 -21.75 54912.40 88888.00 2012-01-22 19:19:44.875 022 12529.45 -21.70 54912.40 88888.00 2012-01-22 19:19:45.000 022 12529.48 -21.73 54912.40 88888.00 2012-01-22 19:19:45.125 022 12529.50 -21.75 54912.38 88888.00 2012-01-22 19:19:45.250 022 12529.48 -21.73 54912.35 88888.00 2012-01-22 19:19:45.375 022 12529.50 -21.68 54912.40 88888.00 2012-01-22 19:19:45.500 022 12529.50 -21.68 54912.38 88888.00 2012-01-22 19:19:45.625 022 12529.48 -21.68 54912.38 88888.00 2012-01-22 19:19:45.750 022 12529.40 -21.70 54912.35 88888.00 2012-01-22 19:19:45.875 022 12529.33 -21.68 54912.32 88888.00 2012-01-22 19:19:46.000 022 12529.38 -21.65 54912.32 88888.00 2012-01-22 19:19:46.125 022 12529.45 -21.62 54912.35 88888.00 2012-01-22 19:19:46.250 022 12529.50 -21.62 54912.30 88888.00 2012-01-22 19:19:46.375 022 12529.52 -21.60 54912.28 88888.00 2012-01-22 19:19:46.500 022 12529.48 -21.60 54912.28 88888.00 2012-01-22 19:19:46.625 022 12529.50 -21.55 54912.28 88888.00 2012-01-22 19:19:46.750 022 12529.48 -21.57 54912.25 88888.00 2012-01-22 19:19:46.875 022 12529.40 -21.55 54912.28 88888.00 2012-01-22 19:19:47.000 022 12529.38 -21.55 54912.25 88888.00 2012-01-22 19:19:47.125 022 12529.45 -21.52 54912.25 88888.00 2012-01-22 19:19:47.250 022 12529.50 -21.55 54912.22 88888.00 2012-01-22 19:19:47.375 022 12529.55 -21.52 54912.22 88888.00 2012-01-22 19:19:47.500 022 12529.50 -21.57 54912.22 88888.00 2012-01-22 19:19:47.625 022 12529.42 -21.55 54912.22 88888.00 2012-01-22 19:19:47.750 022 12529.42 -21.52 54912.22 88888.00 2012-01-22 19:19:47.875 022 12529.52 -21.52 54912.22 88888.00 2012-01-22 19:19:48.000 022 12529.58 -21.52 54912.20 88888.00 2012-01-22 19:19:48.125 022 12529.52 -21.55 54912.22 88888.00 2012-01-22 19:19:48.250 022 12529.42 -21.55 54912.25 88888.00 2012-01-22 19:19:48.375 022 12529.38 -21.55 54912.22 88888.00 2012-01-22 19:19:48.500 022 12529.38 -21.55 54912.22 88888.00 2012-01-22 19:19:48.625 022 12529.40 -21.57 54912.20 88888.00 2012-01-22 19:19:48.750 022 12529.40 -21.57 54912.18 88888.00 2012-01-22 19:19:48.875 022 12529.40 -21.55 54912.18 88888.00 2012-01-22 19:19:49.000 022 12529.40 -21.57 54912.18 88888.00 2012-01-22 19:19:49.125 022 12529.40 -21.55 54912.18 88888.00 2012-01-22 19:19:49.250 022 12529.33 -21.60 54912.15 88888.00 2012-01-22 19:19:49.375 022 12529.30 -21.57 54912.15 88888.00 2012-01-22 19:19:49.500 022 12529.30 -21.55 54912.18 88888.00 2012-01-22 19:19:49.625 022 12529.38 -21.52 54912.18 88888.00 2012-01-22 19:19:49.750 022 12529.35 -21.52 54912.18 88888.00 2012-01-22 19:19:49.875 022 12529.42 -21.52 54912.12 88888.00 2012-01-22 19:19:50.000 022 12529.45 -21.52 54912.12 88888.00 2012-01-22 19:19:50.125 022 12529.45 -21.52 54912.12 88888.00 2012-01-22 19:19:50.250 022 12529.40 -21.52 54912.12 88888.00 2012-01-22 19:19:50.375 022 12529.35 -21.55 54912.12 88888.00 2012-01-22 19:19:50.500 022 12529.38 -21.52 54912.07 88888.00 2012-01-22 19:19:50.625 022 12529.42 -21.52 54912.10 88888.00 2012-01-22 19:19:50.750 022 12529.40 -21.52 54912.10 88888.00 2012-01-22 19:19:50.875 022 12529.40 -21.48 54912.07 88888.00 2012-01-22 19:19:51.000 022 12529.38 -21.52 54912.05 88888.00 2012-01-22 19:19:51.125 022 12529.38 -21.52 54912.05 88888.00 2012-01-22 19:19:51.250 022 12529.42 -21.52 54912.05 88888.00 2012-01-22 19:19:51.375 022 12529.45 -21.52 54912.05 88888.00 2012-01-22 19:19:51.500 022 12529.52 -21.55 54912.03 88888.00 2012-01-22 19:19:51.625 022 12529.52 -21.55 54912.03 88888.00 2012-01-22 19:19:51.750 022 12529.50 -21.55 54912.05 88888.00 2012-01-22 19:19:51.875 022 12529.48 -21.52 54912.03 88888.00 2012-01-22 19:19:52.000 022 12529.45 -21.52 54911.97 88888.00 2012-01-22 19:19:52.125 022 12529.48 -21.50 54912.00 88888.00 2012-01-22 19:19:52.250 022 12529.48 -21.52 54911.97 88888.00 2012-01-22 19:19:52.375 022 12529.50 -21.52 54911.97 88888.00 2012-01-22 19:19:52.500 022 12529.48 -21.55 54911.97 88888.00 2012-01-22 19:19:52.625 022 12529.45 -21.55 54911.97 88888.00 2012-01-22 19:19:52.750 022 12529.48 -21.52 54911.97 88888.00 2012-01-22 19:19:52.875 022 12529.48 -21.55 54911.95 88888.00 2012-01-22 19:19:53.000 022 12529.50 -21.55 54911.93 88888.00 2012-01-22 19:19:53.125 022 12529.58 -21.50 54911.97 88888.00 2012-01-22 19:19:53.250 022 12529.60 -21.50 54911.97 88888.00 2012-01-22 19:19:53.375 022 12529.60 -21.50 54911.95 88888.00 2012-01-22 19:19:53.500 022 12529.52 -21.50 54911.93 88888.00 2012-01-22 19:19:53.625 022 12529.55 -21.45 54911.90 88888.00 2012-01-22 19:19:53.750 022 12529.58 -21.45 54911.90 88888.00 2012-01-22 19:19:53.875 022 12529.60 -21.48 54911.90 88888.00 2012-01-22 19:19:54.000 022 12529.65 -21.45 54911.88 88888.00 2012-01-22 19:19:54.125 022 12529.65 -21.45 54911.90 88888.00 2012-01-22 19:19:54.250 022 12529.60 -21.48 54911.85 88888.00 2012-01-22 19:19:54.375 022 12529.60 -21.50 54911.88 88888.00 2012-01-22 19:19:54.500 022 12529.65 -21.50 54911.82 88888.00 2012-01-22 19:19:54.625 022 12529.67 -21.45 54911.80 88888.00 2012-01-22 19:19:54.750 022 12529.67 -21.48 54911.78 88888.00 2012-01-22 19:19:54.875 022 12529.70 -21.45 54911.85 88888.00 2012-01-22 19:19:55.000 022 12529.65 -21.48 54911.80 88888.00 2012-01-22 19:19:55.125 022 12529.65 -21.45 54911.80 88888.00 2012-01-22 19:19:55.250 022 12529.67 -21.45 54911.78 88888.00 2012-01-22 19:19:55.375 022 12529.65 -21.45 54911.80 88888.00 2012-01-22 19:19:55.500 022 12529.62 -21.45 54911.78 88888.00 2012-01-22 19:19:55.625 022 12529.62 -21.43 54911.78 88888.00 2012-01-22 19:19:55.750 022 12529.62 -21.43 54911.80 88888.00 2012-01-22 19:19:55.875 022 12529.60 -21.45 54911.75 88888.00 2012-01-22 19:19:56.000 022 12529.62 -21.45 54911.75 88888.00 2012-01-22 19:19:56.125 022 12529.65 -21.40 54911.75 88888.00 2012-01-22 19:19:56.250 022 12529.70 -21.43 54911.70 88888.00 2012-01-22 19:19:56.375 022 12529.77 -21.43 54911.72 88888.00 2012-01-22 19:19:56.500 022 12529.75 -21.43 54911.70 88888.00 2012-01-22 19:19:56.625 022 12529.75 -21.40 54911.70 88888.00 2012-01-22 19:19:56.750 022 12529.75 -21.38 54911.68 88888.00 2012-01-22 19:19:56.875 022 12529.77 -21.38 54911.70 88888.00 2012-01-22 19:19:57.000 022 12529.75 -21.40 54911.68 88888.00 2012-01-22 19:19:57.125 022 12529.70 -21.40 54911.68 88888.00 2012-01-22 19:19:57.250 022 12529.70 -21.43 54911.68 88888.00 2012-01-22 19:19:57.375 022 12529.67 -21.45 54911.65 88888.00 2012-01-22 19:19:57.500 022 12529.70 -21.45 54911.65 88888.00 2012-01-22 19:19:57.625 022 12529.75 -21.43 54911.62 88888.00 2012-01-22 19:19:57.750 022 12529.77 -21.38 54911.62 88888.00 2012-01-22 19:19:57.875 022 12529.83 -21.40 54911.65 88888.00 2012-01-22 19:19:58.000 022 12529.80 -21.43 54911.62 88888.00 2012-01-22 19:19:58.125 022 12529.83 -21.40 54911.60 88888.00 2012-01-22 19:19:58.250 022 12529.85 -21.40 54911.60 88888.00 2012-01-22 19:19:58.375 022 12529.85 -21.35 54911.60 88888.00 2012-01-22 19:19:58.500 022 12529.77 -21.35 54911.60 88888.00 2012-01-22 19:19:58.625 022 12529.67 -21.43 54911.60 88888.00 2012-01-22 19:19:58.750 022 12529.60 -21.40 54911.60 88888.00 2012-01-22 19:19:58.875 022 12529.58 -21.35 54911.57 88888.00 2012-01-22 19:19:59.000 022 12529.60 -21.38 54911.57 88888.00 2012-01-22 19:19:59.125 022 12529.62 -21.35 54911.60 88888.00 2012-01-22 19:19:59.250 022 12529.67 -21.38 54911.57 88888.00 2012-01-22 19:19:59.375 022 12529.67 -21.38 54911.57 88888.00 2012-01-22 19:19:59.500 022 12529.62 -21.35 54911.57 88888.00 2012-01-22 19:19:59.625 022 12529.52 -21.38 54911.55 88888.00 2012-01-22 19:19:59.750 022 12529.45 -21.35 54911.53 88888.00 2012-01-22 19:19:59.875 022 12529.50 -21.35 54911.55 88888.00 2012-01-22 19:20:00.000 022 12529.58 -21.38 54911.53 88888.00 2012-01-22 19:20:00.125 022 12529.62 -21.38 54911.53 88888.00 2012-01-22 19:20:00.250 022 12529.58 -21.38 54911.50 88888.00 2012-01-22 19:20:00.375 022 12529.62 -21.35 54911.50 88888.00 2012-01-22 19:20:00.500 022 12529.67 -21.38 54911.50 88888.00 2012-01-22 19:20:00.625 022 12529.65 -21.40 54911.53 88888.00 2012-01-22 19:20:00.750 022 12529.60 -21.40 54911.50 88888.00 2012-01-22 19:20:00.875 022 12529.58 -21.38 54911.53 88888.00 2012-01-22 19:20:01.000 022 12529.60 -21.35 54911.53 88888.00 2012-01-22 19:20:01.125 022 12529.60 -21.32 54911.53 88888.00 2012-01-22 19:20:01.250 022 12529.52 -21.32 54911.50 88888.00 2012-01-22 19:20:01.375 022 12529.55 -21.30 54911.53 88888.00 2012-01-22 19:20:01.500 022 12529.55 -21.30 54911.50 88888.00 2012-01-22 19:20:01.625 022 12529.58 -21.30 54911.47 88888.00 2012-01-22 19:20:01.750 022 12529.58 -21.32 54911.45 88888.00 2012-01-22 19:20:01.875 022 12529.58 -21.30 54911.50 88888.00 2012-01-22 19:20:02.000 022 12529.58 -21.30 54911.47 88888.00 2012-01-22 19:20:02.125 022 12529.58 -21.30 54911.47 88888.00 2012-01-22 19:20:02.250 022 12529.52 -21.32 54911.47 88888.00 2012-01-22 19:20:02.375 022 12529.55 -21.32 54911.47 88888.00 2012-01-22 19:20:02.500 022 12529.45 -21.30 54911.47 88888.00 2012-01-22 19:20:02.625 022 12529.42 -21.27 54911.47 88888.00 2012-01-22 19:20:02.750 022 12529.48 -21.27 54911.45 88888.00 2012-01-22 19:20:02.875 022 12529.48 -21.30 54911.43 88888.00 2012-01-22 19:20:03.000 022 12529.50 -21.25 54911.45 88888.00 2012-01-22 19:20:03.125 022 12529.50 -21.23 54911.47 88888.00 2012-01-22 19:20:03.250 022 12529.50 -21.30 54911.45 88888.00 2012-01-22 19:20:03.375 022 12529.55 -21.25 54911.47 88888.00 2012-01-22 19:20:03.500 022 12529.48 -21.25 54911.47 88888.00 2012-01-22 19:20:03.625 022 12529.45 -21.23 54911.50 88888.00 2012-01-22 19:20:03.750 022 12529.35 -21.23 54911.45 88888.00 2012-01-22 19:20:03.875 022 12529.40 -21.23 54911.43 88888.00 2012-01-22 19:20:04.000 022 12529.42 -21.20 54911.47 88888.00 2012-01-22 19:20:04.125 022 12529.45 -21.18 54911.47 88888.00 2012-01-22 19:20:04.250 022 12529.38 -21.18 54911.50 88888.00 2012-01-22 19:20:04.375 022 12529.30 -21.23 54911.45 88888.00 2012-01-22 19:20:04.500 022 12529.27 -21.20 54911.45 88888.00 2012-01-22 19:20:04.625 022 12529.35 -21.18 54911.45 88888.00 2012-01-22 19:20:04.750 022 12529.40 -21.18 54911.47 88888.00 2012-01-22 19:20:04.875 022 12529.40 -21.18 54911.45 88888.00 2012-01-22 19:20:05.000 022 12529.33 -21.23 54911.40 88888.00 2012-01-22 19:20:05.125 022 12529.35 -21.23 54911.40 88888.00 2012-01-22 19:20:05.250 022 12529.35 -21.23 54911.40 88888.00 2012-01-22 19:20:05.375 022 12529.30 -21.18 54911.40 88888.00 2012-01-22 19:20:05.500 022 12529.35 -21.12 54911.40 88888.00 2012-01-22 19:20:05.625 022 12529.33 -21.12 54911.40 88888.00 2012-01-22 19:20:05.750 022 12529.27 -21.15 54911.40 88888.00 2012-01-22 19:20:05.875 022 12529.30 -21.15 54911.40 88888.00 2012-01-22 19:20:06.000 022 12529.27 -21.12 54911.40 88888.00 2012-01-22 19:20:06.125 022 12529.25 -21.15 54911.43 88888.00 2012-01-22 19:20:06.250 022 12529.23 -21.15 54911.43 88888.00 2012-01-22 19:20:06.375 022 12529.27 -21.15 54911.40 88888.00 2012-01-22 19:20:06.500 022 12529.25 -21.10 54911.38 88888.00 2012-01-22 19:20:06.625 022 12529.20 -21.07 54911.38 88888.00 2012-01-22 19:20:06.750 022 12529.20 -21.12 54911.40 88888.00 2012-01-22 19:20:06.875 022 12529.20 -21.10 54911.40 88888.00 2012-01-22 19:20:07.000 022 12529.15 -21.07 54911.40 88888.00 2012-01-22 19:20:07.125 022 12529.10 -21.07 54911.40 88888.00 2012-01-22 19:20:07.250 022 12529.05 -21.10 54911.40 88888.00 2012-01-22 19:20:07.375 022 12529.12 -21.10 54911.38 88888.00 2012-01-22 19:20:07.500 022 12529.17 -21.12 54911.38 88888.00 2012-01-22 19:20:07.625 022 12529.17 -21.12 54911.38 88888.00 2012-01-22 19:20:07.750 022 12529.25 -21.10 54911.38 88888.00 2012-01-22 19:20:07.875 022 12529.35 -21.10 54911.40 88888.00 2012-01-22 19:20:08.000 022 12529.35 -21.10 54911.40 88888.00 2012-01-22 19:20:08.125 022 12529.35 -21.05 54911.40 88888.00 2012-01-22 19:20:08.250 022 12529.27 -21.07 54911.43 88888.00 2012-01-22 19:20:08.375 022 12529.27 -21.05 54911.38 88888.00 2012-01-22 19:20:08.500 022 12529.25 -21.02 54911.35 88888.00 2012-01-22 19:20:08.625 022 12529.27 -21.07 54911.32 88888.00 2012-01-22 19:20:08.750 022 12529.27 -21.02 54911.32 88888.00 2012-01-22 19:20:08.875 022 12529.25 -21.02 54911.38 88888.00 2012-01-22 19:20:09.000 022 12529.25 -21.05 54911.32 88888.00 2012-01-22 19:20:09.125 022 12529.35 -21.02 54911.35 88888.00 2012-01-22 19:20:09.250 022 12529.38 -21.00 54911.38 88888.00 2012-01-22 19:20:09.375 022 12529.33 -20.98 54911.35 88888.00 2012-01-22 19:20:09.500 022 12529.30 -20.98 54911.32 88888.00 2012-01-22 19:20:09.625 022 12529.30 -21.00 54911.35 88888.00 2012-01-22 19:20:09.750 022 12529.33 -20.95 54911.32 88888.00 2012-01-22 19:20:09.875 022 12529.27 -20.93 54911.32 88888.00 2012-01-22 19:20:10.000 022 12529.30 -20.93 54911.32 88888.00 2012-01-22 19:20:10.125 022 12529.42 -20.95 54911.35 88888.00 2012-01-22 19:20:10.250 022 12529.48 -20.90 54911.32 88888.00 2012-01-22 19:20:10.375 022 12529.52 -20.90 54911.30 88888.00 2012-01-22 19:20:10.500 022 12529.52 -20.88 54911.32 88888.00 2012-01-22 19:20:10.625 022 12529.50 -20.85 54911.35 88888.00 2012-01-22 19:20:10.750 022 12529.42 -20.85 54911.35 88888.00 2012-01-22 19:20:10.875 022 12529.38 -20.88 54911.35 88888.00 2012-01-22 19:20:11.000 022 12529.40 -20.90 54911.30 88888.00 2012-01-22 19:20:11.125 022 12529.42 -20.88 54911.28 88888.00 2012-01-22 19:20:11.250 022 12529.42 -20.90 54911.32 88888.00 2012-01-22 19:20:11.375 022 12529.48 -20.85 54911.32 88888.00 2012-01-22 19:20:11.500 022 12529.42 -20.82 54911.32 88888.00 2012-01-22 19:20:11.625 022 12529.38 -20.82 54911.30 88888.00 2012-01-22 19:20:11.750 022 12529.45 -20.80 54911.30 88888.00 2012-01-22 19:20:11.875 022 12529.52 -20.77 54911.28 88888.00 2012-01-22 19:20:12.000 022 12529.55 -20.80 54911.32 88888.00 2012-01-22 19:20:12.125 022 12529.45 -20.82 54911.30 88888.00 2012-01-22 19:20:12.250 022 12529.40 -20.82 54911.30 88888.00 2012-01-22 19:20:12.375 022 12529.38 -20.80 54911.30 88888.00 2012-01-22 19:20:12.500 022 12529.40 -20.80 54911.28 88888.00 2012-01-22 19:20:12.625 022 12529.40 -20.77 54911.30 88888.00 2012-01-22 19:20:12.750 022 12529.33 -20.77 54911.30 88888.00 2012-01-22 19:20:12.875 022 12529.33 -20.77 54911.30 88888.00 2012-01-22 19:20:13.000 022 12529.33 -20.77 54911.28 88888.00 2012-01-22 19:20:13.125 022 12529.40 -20.75 54911.28 88888.00 2012-01-22 19:20:13.250 022 12529.45 -20.77 54911.28 88888.00 2012-01-22 19:20:13.375 022 12529.52 -20.75 54911.30 88888.00 2012-01-22 19:20:13.500 022 12529.48 -20.75 54911.32 88888.00 2012-01-22 19:20:13.625 022 12529.50 -20.75 54911.32 88888.00 2012-01-22 19:20:13.750 022 12529.55 -20.70 54911.30 88888.00 2012-01-22 19:20:13.875 022 12529.45 -20.70 54911.32 88888.00 2012-01-22 19:20:14.000 022 12529.40 -20.70 54911.28 88888.00 2012-01-22 19:20:14.125 022 12529.45 -20.73 54911.28 88888.00 2012-01-22 19:20:14.250 022 12529.45 -20.73 54911.28 88888.00 2012-01-22 19:20:14.375 022 12529.55 -20.68 54911.25 88888.00 2012-01-22 19:20:14.500 022 12529.52 -20.68 54911.28 88888.00 2012-01-22 19:20:14.625 022 12529.50 -20.68 54911.28 88888.00 2012-01-22 19:20:14.750 022 12529.48 -20.68 54911.22 88888.00 2012-01-22 19:20:14.875 022 12529.48 -20.68 54911.25 88888.00 2012-01-22 19:20:15.000 022 12529.50 -20.68 54911.25 88888.00 2012-01-22 19:20:15.125 022 12529.48 -20.65 54911.28 88888.00 2012-01-22 19:20:15.250 022 12529.42 -20.68 54911.28 88888.00 2012-01-22 19:20:15.375 022 12529.50 -20.65 54911.25 88888.00 2012-01-22 19:20:15.500 022 12529.50 -20.65 54911.25 88888.00 2012-01-22 19:20:15.625 022 12529.52 -20.65 54911.28 88888.00 2012-01-22 19:20:15.750 022 12529.48 -20.65 54911.30 88888.00 2012-01-22 19:20:15.875 022 12529.42 -20.65 54911.30 88888.00 2012-01-22 19:20:16.000 022 12529.42 -20.65 54911.30 88888.00 2012-01-22 19:20:16.125 022 12529.40 -20.65 54911.30 88888.00 2012-01-22 19:20:16.250 022 12529.35 -20.68 54911.30 88888.00 2012-01-22 19:20:16.375 022 12529.33 -20.65 54911.30 88888.00 2012-01-22 19:20:16.500 022 12529.27 -20.65 54911.30 88888.00 2012-01-22 19:20:16.625 022 12529.30 -20.70 54911.28 88888.00 2012-01-22 19:20:16.750 022 12529.30 -20.70 54911.28 88888.00 2012-01-22 19:20:16.875 022 12529.30 -20.68 54911.28 88888.00 2012-01-22 19:20:17.000 022 12529.33 -20.65 54911.30 88888.00 2012-01-22 19:20:17.125 022 12529.30 -20.65 54911.28 88888.00 2012-01-22 19:20:17.250 022 12529.35 -20.65 54911.28 88888.00 2012-01-22 19:20:17.375 022 12529.33 -20.65 54911.28 88888.00 2012-01-22 19:20:17.500 022 12529.25 -20.62 54911.25 88888.00 2012-01-22 19:20:17.625 022 12529.25 -20.65 54911.28 88888.00 2012-01-22 19:20:17.750 022 12529.27 -20.65 54911.30 88888.00 2012-01-22 19:20:17.875 022 12529.23 -20.62 54911.35 88888.00 2012-01-22 19:20:18.000 022 12529.15 -20.65 54911.30 88888.00 2012-01-22 19:20:18.125 022 12529.12 -20.62 54911.28 88888.00 2012-01-22 19:20:18.250 022 12529.15 -20.65 54911.30 88888.00 2012-01-22 19:20:18.375 022 12529.23 -20.60 54911.32 88888.00 2012-01-22 19:20:18.500 022 12529.20 -20.57 54911.32 88888.00 2012-01-22 19:20:18.625 022 12529.17 -20.60 54911.30 88888.00 2012-01-22 19:20:18.750 022 12529.15 -20.57 54911.32 88888.00 2012-01-22 19:20:18.875 022 12529.20 -20.55 54911.32 88888.00 2012-01-22 19:20:19.000 022 12529.15 -20.60 54911.32 88888.00 2012-01-22 19:20:19.125 022 12529.00 -20.62 54911.30 88888.00 2012-01-22 19:20:19.250 022 12529.00 -20.62 54911.30 88888.00 2012-01-22 19:20:19.375 022 12529.00 -20.60 54911.28 88888.00 2012-01-22 19:20:19.500 022 12529.05 -20.60 54911.30 88888.00 2012-01-22 19:20:19.625 022 12529.12 -20.57 54911.32 88888.00 2012-01-22 19:20:19.750 022 12529.10 -20.57 54911.32 88888.00 2012-01-22 19:20:19.875 022 12529.00 -20.57 54911.35 88888.00 2012-01-22 19:20:20.000 022 12528.92 -20.60 54911.32 88888.00 2012-01-22 19:20:20.125 022 12528.92 -20.60 54911.32 88888.00 2012-01-22 19:20:20.250 022 12528.90 -20.60 54911.32 88888.00 2012-01-22 19:20:20.375 022 12528.92 -20.57 54911.35 88888.00 2012-01-22 19:20:20.500 022 12528.90 -20.55 54911.38 88888.00 2012-01-22 19:20:20.625 022 12528.90 -20.52 54911.38 88888.00 2012-01-22 19:20:20.750 022 12528.88 -20.52 54911.38 88888.00 2012-01-22 19:20:20.875 022 12528.83 -20.52 54911.32 88888.00 2012-01-22 19:20:21.000 022 12528.80 -20.55 54911.35 88888.00 2012-01-22 19:20:21.125 022 12528.85 -20.52 54911.35 88888.00 2012-01-22 19:20:21.250 022 12528.80 -20.52 54911.38 88888.00 2012-01-22 19:20:21.375 022 12528.85 -20.52 54911.38 88888.00 2012-01-22 19:20:21.500 022 12528.83 -20.50 54911.38 88888.00 2012-01-22 19:20:21.625 022 12528.77 -20.45 54911.38 88888.00 2012-01-22 19:20:21.750 022 12528.75 -20.48 54911.40 88888.00 2012-01-22 19:20:21.875 022 12528.77 -20.48 54911.40 88888.00 2012-01-22 19:20:22.000 022 12528.77 -20.52 54911.35 88888.00 2012-01-22 19:20:22.125 022 12528.77 -20.50 54911.40 88888.00 2012-01-22 19:20:22.250 022 12528.83 -20.50 54911.40 88888.00 2012-01-22 19:20:22.375 022 12528.83 -20.48 54911.40 88888.00 2012-01-22 19:20:22.500 022 12528.77 -20.50 54911.40 88888.00 2012-01-22 19:20:22.625 022 12528.65 -20.52 54911.40 88888.00 2012-01-22 19:20:22.750 022 12528.60 -20.52 54911.40 88888.00 2012-01-22 19:20:22.875 022 12528.67 -20.52 54911.40 88888.00 2012-01-22 19:20:23.000 022 12528.73 -20.52 54911.40 88888.00 2012-01-22 19:20:23.125 022 12528.65 -20.50 54911.43 88888.00 2012-01-22 19:20:23.250 022 12528.60 -20.50 54911.45 88888.00 2012-01-22 19:20:23.375 022 12528.62 -20.50 54911.50 88888.00 2012-01-22 19:20:23.500 022 12528.62 -20.50 54911.47 88888.00 2012-01-22 19:20:23.625 022 12528.60 -20.48 54911.47 88888.00 2012-01-22 19:20:23.750 022 12528.58 -20.50 54911.47 88888.00 2012-01-22 19:20:23.875 022 12528.55 -20.50 54911.47 88888.00 2012-01-22 19:20:24.000 022 12528.55 -20.50 54911.45 88888.00 2012-01-22 19:20:24.125 022 12528.50 -20.50 54911.45 88888.00 2012-01-22 19:20:24.250 022 12528.52 -20.50 54911.47 88888.00 2012-01-22 19:20:24.375 022 12528.58 -20.48 54911.47 88888.00 2012-01-22 19:20:24.500 022 12528.55 -20.50 54911.47 88888.00 2012-01-22 19:20:24.625 022 12528.50 -20.48 54911.50 88888.00 2012-01-22 19:20:24.750 022 12528.50 -20.48 54911.47 88888.00 2012-01-22 19:20:24.875 022 12528.52 -20.48 54911.53 88888.00 2012-01-22 19:20:25.000 022 12528.52 -20.45 54911.53 88888.00 2012-01-22 19:20:25.125 022 12528.45 -20.45 54911.53 88888.00 2012-01-22 19:20:25.250 022 12528.30 -20.50 54911.50 88888.00 2012-01-22 19:20:25.375 022 12528.30 -20.50 54911.50 88888.00 2012-01-22 19:20:25.500 022 12528.33 -20.52 54911.53 88888.00 2012-01-22 19:20:25.625 022 12528.27 -20.50 54911.55 88888.00 2012-01-22 19:20:25.750 022 12528.17 -20.50 54911.55 88888.00 2012-01-22 19:20:25.875 022 12528.12 -20.50 54911.53 88888.00 2012-01-22 19:20:26.000 022 12528.15 -20.50 54911.47 88888.00 2012-01-22 19:20:26.125 022 12528.25 -20.50 54911.55 88888.00 2012-01-22 19:20:26.250 022 12528.25 -20.55 54911.55 88888.00 2012-01-22 19:20:26.375 022 12528.23 -20.52 54911.55 88888.00 2012-01-22 19:20:26.500 022 12528.15 -20.55 54911.57 88888.00 2012-01-22 19:20:26.625 022 12528.08 -20.52 54911.57 88888.00 2012-01-22 19:20:26.750 022 12528.02 -20.52 54911.57 88888.00 2012-01-22 19:20:26.875 022 12528.00 -20.52 54911.55 88888.00 2012-01-22 19:20:27.000 022 12527.98 -20.50 54911.55 88888.00 2012-01-22 19:20:27.125 022 12528.00 -20.52 54911.57 88888.00 2012-01-22 19:20:27.250 022 12528.00 -20.57 54911.57 88888.00 2012-01-22 19:20:27.375 022 12527.95 -20.55 54911.57 88888.00 2012-01-22 19:20:27.500 022 12527.83 -20.50 54911.57 88888.00 2012-01-22 19:20:27.625 022 12527.85 -20.48 54911.65 88888.00 2012-01-22 19:20:27.750 022 12527.92 -20.48 54911.68 88888.00 2012-01-22 19:20:27.875 022 12527.95 -20.50 54911.62 88888.00 2012-01-22 19:20:28.000 022 12527.88 -20.48 54911.65 88888.00 2012-01-22 19:20:28.125 022 12527.77 -20.45 54911.68 88888.00 2012-01-22 19:20:28.250 022 12527.73 -20.45 54911.68 88888.00 2012-01-22 19:20:28.375 022 12527.67 -20.43 54911.65 88888.00 2012-01-22 19:20:28.500 022 12527.62 -20.48 54911.70 88888.00 2012-01-22 19:20:28.625 022 12527.55 -20.45 54911.70 88888.00 2012-01-22 19:20:28.750 022 12527.50 -20.40 54911.70 88888.00 2012-01-22 19:20:28.875 022 12527.42 -20.43 54911.72 88888.00 2012-01-22 19:20:29.000 022 12527.40 -20.40 54911.70 88888.00 2012-01-22 19:20:29.125 022 12527.35 -20.43 54911.72 88888.00 2012-01-22 19:20:29.250 022 12527.33 -20.50 54911.72 88888.00 2012-01-22 19:20:29.375 022 12527.27 -20.50 54911.72 88888.00 2012-01-22 19:20:29.500 022 12527.33 -20.50 54911.72 88888.00 2012-01-22 19:20:29.625 022 12527.35 -20.50 54911.75 88888.00 2012-01-22 19:20:29.750 022 12527.42 -20.50 54911.75 88888.00 2012-01-22 19:20:29.875 022 12527.42 -20.48 54911.75 88888.00 2012-01-22 19:20:30.000 022 12527.40 -20.48 54911.72 88888.00 2012-01-22 19:20:30.125 022 12527.33 -20.50 54911.78 88888.00 2012-01-22 19:20:30.250 022 12527.23 -20.52 54911.78 88888.00 2012-01-22 19:20:30.375 022 12527.17 -20.50 54911.78 88888.00 2012-01-22 19:20:30.500 022 12527.17 -20.50 54911.80 88888.00 2012-01-22 19:20:30.625 022 12527.15 -20.55 54911.80 88888.00 2012-01-22 19:20:30.750 022 12527.05 -20.52 54911.82 88888.00 2012-01-22 19:20:30.875 022 12527.08 -20.50 54911.88 88888.00 2012-01-22 19:20:31.000 022 12527.08 -20.55 54911.85 88888.00 2012-01-22 19:20:31.125 022 12527.05 -20.55 54911.85 88888.00 2012-01-22 19:20:31.250 022 12527.00 -20.57 54911.85 88888.00 2012-01-22 19:20:31.375 022 12526.98 -20.55 54911.85 88888.00 2012-01-22 19:20:31.500 022 12526.95 -20.50 54911.88 88888.00 2012-01-22 19:20:31.625 022 12526.90 -20.50 54911.85 88888.00 2012-01-22 19:20:31.750 022 12526.85 -20.52 54911.85 88888.00 2012-01-22 19:20:31.875 022 12526.80 -20.52 54911.85 88888.00 2012-01-22 19:20:32.000 022 12526.75 -20.52 54911.88 88888.00 2012-01-22 19:20:32.125 022 12526.67 -20.52 54911.85 88888.00 2012-01-22 19:20:32.250 022 12526.65 -20.55 54911.85 88888.00 2012-01-22 19:20:32.375 022 12526.67 -20.50 54911.88 88888.00 2012-01-22 19:20:32.500 022 12526.65 -20.50 54911.93 88888.00 2012-01-22 19:20:32.625 022 12526.65 -20.50 54911.93 88888.00 2012-01-22 19:20:32.750 022 12526.65 -20.48 54911.93 88888.00 2012-01-22 19:20:32.875 022 12526.62 -20.48 54911.95 88888.00 2012-01-22 19:20:33.000 022 12526.55 -20.52 54911.93 88888.00 2012-01-22 19:20:33.125 022 12526.58 -20.50 54911.95 88888.00 2012-01-22 19:20:33.250 022 12526.60 -20.48 54911.97 88888.00 2012-01-22 19:20:33.375 022 12526.58 -20.45 54911.97 88888.00 2012-01-22 19:20:33.500 022 12526.55 -20.45 54911.97 88888.00 2012-01-22 19:20:33.625 022 12526.52 -20.45 54911.97 88888.00 2012-01-22 19:20:33.750 022 12526.50 -20.43 54911.97 88888.00 2012-01-22 19:20:33.875 022 12526.45 -20.45 54912.00 88888.00 2012-01-22 19:20:34.000 022 12526.45 -20.45 54912.00 88888.00 2012-01-22 19:20:34.125 022 12526.48 -20.43 54912.03 88888.00 2012-01-22 19:20:34.250 022 12526.42 -20.48 54912.05 88888.00 2012-01-22 19:20:34.375 022 12526.45 -20.43 54912.05 88888.00 2012-01-22 19:20:34.500 022 12526.40 -20.43 54912.07 88888.00 2012-01-22 19:20:34.625 022 12526.33 -20.43 54912.05 88888.00 2012-01-22 19:20:34.750 022 12526.25 -20.43 54912.03 88888.00 2012-01-22 19:20:34.875 022 12526.20 -20.43 54912.05 88888.00 2012-01-22 19:20:35.000 022 12526.23 -20.48 54912.03 88888.00 2012-01-22 19:20:35.125 022 12526.15 -20.45 54912.05 88888.00 2012-01-22 19:20:35.250 022 12526.15 -20.45 54912.07 88888.00 2012-01-22 19:20:35.375 022 12526.15 -20.45 54912.05 88888.00 2012-01-22 19:20:35.500 022 12526.10 -20.45 54912.05 88888.00 2012-01-22 19:20:35.625 022 12526.05 -20.45 54912.07 88888.00 2012-01-22 19:20:35.750 022 12526.02 -20.45 54912.05 88888.00 2012-01-22 19:20:35.875 022 12526.05 -20.43 54912.05 88888.00 2012-01-22 19:20:36.000 022 12526.02 -20.43 54912.07 88888.00 2012-01-22 19:20:36.125 022 12526.00 -20.43 54912.07 88888.00 2012-01-22 19:20:36.250 022 12525.92 -20.43 54912.10 88888.00 2012-01-22 19:20:36.375 022 12525.98 -20.38 54912.12 88888.00 2012-01-22 19:20:36.500 022 12526.02 -20.38 54912.10 88888.00 2012-01-22 19:20:36.625 022 12525.95 -20.40 54912.10 88888.00 2012-01-22 19:20:36.750 022 12525.88 -20.40 54912.10 88888.00 2012-01-22 19:20:36.875 022 12525.83 -20.43 54912.07 88888.00 2012-01-22 19:20:37.000 022 12525.80 -20.35 54912.10 88888.00 2012-01-22 19:20:37.125 022 12525.83 -20.30 54912.12 88888.00 2012-01-22 19:20:37.250 022 12525.80 -20.35 54912.10 88888.00 2012-01-22 19:20:37.375 022 12525.80 -20.35 54912.12 88888.00 2012-01-22 19:20:37.500 022 12525.75 -20.35 54912.15 88888.00 2012-01-22 19:20:37.625 022 12525.65 -20.38 54912.12 88888.00 2012-01-22 19:20:37.750 022 12525.60 -20.38 54912.12 88888.00 2012-01-22 19:20:37.875 022 12525.60 -20.35 54912.10 88888.00 2012-01-22 19:20:38.000 022 12525.60 -20.35 54912.10 88888.00 2012-01-22 19:20:38.125 022 12525.60 -20.32 54912.15 88888.00 2012-01-22 19:20:38.250 022 12525.55 -20.32 54912.15 88888.00 2012-01-22 19:20:38.375 022 12525.52 -20.35 54912.12 88888.00 2012-01-22 19:20:38.500 022 12525.50 -20.32 54912.12 88888.00 2012-01-22 19:20:38.625 022 12525.52 -20.27 54912.15 88888.00 2012-01-22 19:20:38.750 022 12525.55 -20.27 54912.15 88888.00 2012-01-22 19:20:38.875 022 12525.55 -20.30 54912.15 88888.00 2012-01-22 19:20:39.000 022 12525.50 -20.25 54912.12 88888.00 2012-01-22 19:20:39.125 022 12525.45 -20.30 54912.12 88888.00 2012-01-22 19:20:39.250 022 12525.48 -20.30 54912.18 88888.00 2012-01-22 19:20:39.375 022 12525.48 -20.27 54912.20 88888.00 2012-01-22 19:20:39.500 022 12525.40 -20.25 54912.18 88888.00 2012-01-22 19:20:39.625 022 12525.45 -20.25 54912.18 88888.00 2012-01-22 19:20:39.750 022 12525.45 -20.25 54912.15 88888.00 2012-01-22 19:20:39.875 022 12525.40 -20.27 54912.18 88888.00 2012-01-22 19:20:40.000 022 12525.40 -20.25 54912.15 88888.00 2012-01-22 19:20:40.125 022 12525.38 -20.25 54912.18 88888.00 2012-01-22 19:20:40.250 022 12525.38 -20.23 54912.20 88888.00 2012-01-22 19:20:40.375 022 12525.40 -20.23 54912.20 88888.00 2012-01-22 19:20:40.500 022 12525.33 -20.25 54912.20 88888.00 2012-01-22 19:20:40.625 022 12525.33 -20.23 54912.22 88888.00 2012-01-22 19:20:40.750 022 12525.33 -20.23 54912.20 88888.00 2012-01-22 19:20:40.875 022 12525.27 -20.27 54912.22 88888.00 2012-01-22 19:20:41.000 022 12525.27 -20.25 54912.22 88888.00 2012-01-22 19:20:41.125 022 12525.33 -20.25 54912.28 88888.00 2012-01-22 19:20:41.250 022 12525.35 -20.23 54912.25 88888.00 2012-01-22 19:20:41.375 022 12525.33 -20.25 54912.22 88888.00 2012-01-22 19:20:41.500 022 12525.33 -20.23 54912.22 88888.00 2012-01-22 19:20:41.625 022 12525.33 -20.20 54912.25 88888.00 2012-01-22 19:20:41.750 022 12525.33 -20.18 54912.22 88888.00 2012-01-22 19:20:41.875 022 12525.30 -20.20 54912.25 88888.00 2012-01-22 19:20:42.000 022 12525.30 -20.20 54912.22 88888.00 2012-01-22 19:20:42.125 022 12525.30 -20.18 54912.25 88888.00 2012-01-22 19:20:42.250 022 12525.27 -20.20 54912.25 88888.00 2012-01-22 19:20:42.375 022 12525.23 -20.23 54912.25 88888.00 2012-01-22 19:20:42.500 022 12525.27 -20.18 54912.25 88888.00 2012-01-22 19:20:42.625 022 12525.25 -20.15 54912.28 88888.00 2012-01-22 19:20:42.750 022 12525.20 -20.15 54912.28 88888.00 2012-01-22 19:20:42.875 022 12525.17 -20.15 54912.25 88888.00 2012-01-22 19:20:43.000 022 12525.23 -20.15 54912.25 88888.00 2012-01-22 19:20:43.125 022 12525.20 -20.15 54912.30 88888.00 2012-01-22 19:20:43.250 022 12525.12 -20.15 54912.30 88888.00 2012-01-22 19:20:43.375 022 12525.10 -20.15 54912.32 88888.00 2012-01-22 19:20:43.500 022 12525.08 -20.12 54912.32 88888.00 2012-01-22 19:20:43.625 022 12525.10 -20.15 54912.30 88888.00 2012-01-22 19:20:43.750 022 12525.12 -20.10 54912.32 88888.00 2012-01-22 19:20:43.875 022 12525.12 -20.10 54912.30 88888.00 2012-01-22 19:20:44.000 022 12525.05 -20.15 54912.28 88888.00 2012-01-22 19:20:44.125 022 12524.95 -20.15 54912.28 88888.00 2012-01-22 19:20:44.250 022 12524.90 -20.15 54912.30 88888.00 2012-01-22 19:20:44.375 022 12524.90 -20.10 54912.35 88888.00 2012-01-22 19:20:44.500 022 12524.88 -20.12 54912.32 88888.00 2012-01-22 19:20:44.625 022 12524.90 -20.18 54912.32 88888.00 2012-01-22 19:20:44.750 022 12524.85 -20.18 54912.32 88888.00 2012-01-22 19:20:44.875 022 12524.83 -20.20 54912.35 88888.00 2012-01-22 19:20:45.000 022 12524.83 -20.23 54912.30 88888.00 2012-01-22 19:20:45.125 022 12524.83 -20.18 54912.35 88888.00 2012-01-22 19:20:45.250 022 12524.88 -20.20 54912.35 88888.00 2012-01-22 19:20:45.375 022 12524.90 -20.18 54912.38 88888.00 2012-01-22 19:20:45.500 022 12524.88 -20.20 54912.38 88888.00 2012-01-22 19:20:45.625 022 12524.83 -20.18 54912.38 88888.00 2012-01-22 19:20:45.750 022 12524.77 -20.15 54912.38 88888.00 2012-01-22 19:20:45.875 022 12524.75 -20.18 54912.40 88888.00 2012-01-22 19:20:46.000 022 12524.77 -20.23 54912.43 88888.00 2012-01-22 19:20:46.125 022 12524.75 -20.23 54912.40 88888.00 2012-01-22 19:20:46.250 022 12524.70 -20.25 54912.40 88888.00 2012-01-22 19:20:46.375 022 12524.67 -20.20 54912.43 88888.00 2012-01-22 19:20:46.500 022 12524.70 -20.18 54912.40 88888.00 2012-01-22 19:20:46.625 022 12524.70 -20.20 54912.40 88888.00 2012-01-22 19:20:46.750 022 12524.67 -20.20 54912.40 88888.00 2012-01-22 19:20:46.875 022 12524.67 -20.20 54912.40 88888.00 2012-01-22 19:20:47.000 022 12524.70 -20.25 54912.38 88888.00 2012-01-22 19:20:47.125 022 12524.75 -20.23 54912.43 88888.00 2012-01-22 19:20:47.250 022 12524.75 -20.15 54912.47 88888.00 2012-01-22 19:20:47.375 022 12524.70 -20.12 54912.47 88888.00 2012-01-22 19:20:47.500 022 12524.65 -20.15 54912.45 88888.00 2012-01-22 19:20:47.625 022 12524.65 -20.15 54912.45 88888.00 2012-01-22 19:20:47.750 022 12524.65 -20.18 54912.50 88888.00 2012-01-22 19:20:47.875 022 12524.60 -20.18 54912.50 88888.00 2012-01-22 19:20:48.000 022 12524.60 -20.18 54912.45 88888.00 2012-01-22 19:20:48.125 022 12524.60 -20.15 54912.47 88888.00 2012-01-22 19:20:48.250 022 12524.55 -20.20 54912.45 88888.00 2012-01-22 19:20:48.375 022 12524.50 -20.20 54912.47 88888.00 2012-01-22 19:20:48.500 022 12524.52 -20.23 54912.47 88888.00 2012-01-22 19:20:48.625 022 12524.55 -20.18 54912.45 88888.00 2012-01-22 19:20:48.750 022 12524.50 -20.18 54912.47 88888.00 2012-01-22 19:20:48.875 022 12524.48 -20.18 54912.50 88888.00 2012-01-22 19:20:49.000 022 12524.40 -20.15 54912.50 88888.00 2012-01-22 19:20:49.125 022 12524.45 -20.12 54912.53 88888.00 2012-01-22 19:20:49.250 022 12524.48 -20.15 54912.50 88888.00 2012-01-22 19:20:49.375 022 12524.52 -20.12 54912.50 88888.00 2012-01-22 19:20:49.500 022 12524.42 -20.15 54912.53 88888.00 2012-01-22 19:20:49.625 022 12524.33 -20.18 54912.53 88888.00 2012-01-22 19:20:49.750 022 12524.27 -20.15 54912.55 88888.00 2012-01-22 19:20:49.875 022 12524.30 -20.12 54912.55 88888.00 2012-01-22 19:20:50.000 022 12524.33 -20.15 54912.55 88888.00 2012-01-22 19:20:50.125 022 12524.23 -20.20 54912.53 88888.00 2012-01-22 19:20:50.250 022 12524.20 -20.23 54912.53 88888.00 2012-01-22 19:20:50.375 022 12524.25 -20.20 54912.53 88888.00 2012-01-22 19:20:50.500 022 12524.27 -20.20 54912.50 88888.00 2012-01-22 19:20:50.625 022 12524.23 -20.23 54912.57 88888.00 2012-01-22 19:20:50.750 022 12524.23 -20.23 54912.55 88888.00 2012-01-22 19:20:50.875 022 12524.17 -20.25 54912.53 88888.00 2012-01-22 19:20:51.000 022 12524.17 -20.27 54912.50 88888.00 2012-01-22 19:20:51.125 022 12524.17 -20.23 54912.53 88888.00 2012-01-22 19:20:51.250 022 12524.25 -20.20 54912.55 88888.00 2012-01-22 19:20:51.375 022 12524.27 -20.20 54912.55 88888.00 2012-01-22 19:20:51.500 022 12524.20 -20.23 54912.53 88888.00 2012-01-22 19:20:51.625 022 12524.20 -20.20 54912.53 88888.00 2012-01-22 19:20:51.750 022 12524.15 -20.20 54912.55 88888.00 2012-01-22 19:20:51.875 022 12524.15 -20.23 54912.53 88888.00 2012-01-22 19:20:52.000 022 12524.15 -20.25 54912.55 88888.00 2012-01-22 19:20:52.125 022 12524.15 -20.25 54912.57 88888.00 2012-01-22 19:20:52.250 022 12524.17 -20.25 54912.57 88888.00 2012-01-22 19:20:52.375 022 12524.12 -20.27 54912.57 88888.00 2012-01-22 19:20:52.500 022 12524.10 -20.25 54912.57 88888.00 2012-01-22 19:20:52.625 022 12524.08 -20.27 54912.60 88888.00 2012-01-22 19:20:52.750 022 12524.08 -20.27 54912.57 88888.00 2012-01-22 19:20:52.875 022 12524.05 -20.27 54912.55 88888.00 2012-01-22 19:20:53.000 022 12524.00 -20.25 54912.55 88888.00 2012-01-22 19:20:53.125 022 12524.08 -20.25 54912.60 88888.00 2012-01-22 19:20:53.250 022 12524.10 -20.30 54912.60 88888.00 2012-01-22 19:20:53.375 022 12524.05 -20.30 54912.60 88888.00 2012-01-22 19:20:53.500 022 12524.00 -20.27 54912.62 88888.00 2012-01-22 19:20:53.625 022 12524.02 -20.27 54912.57 88888.00 2012-01-22 19:20:53.750 022 12524.08 -20.27 54912.57 88888.00 2012-01-22 19:20:53.875 022 12524.10 -20.30 54912.60 88888.00 2012-01-22 19:20:54.000 022 12524.12 -20.30 54912.57 88888.00 2012-01-22 19:20:54.125 022 12524.15 -20.27 54912.60 88888.00 2012-01-22 19:20:54.250 022 12524.17 -20.27 54912.60 88888.00 2012-01-22 19:20:54.375 022 12524.25 -20.30 54912.60 88888.00 2012-01-22 19:20:54.500 022 12524.33 -20.30 54912.57 88888.00 2012-01-22 19:20:54.625 022 12524.40 -20.32 54912.57 88888.00 2012-01-22 19:20:54.750 022 12524.27 -20.32 54912.57 88888.00 2012-01-22 19:20:54.875 022 12524.17 -20.38 54912.57 88888.00 2012-01-22 19:20:55.000 022 12524.17 -20.35 54912.60 88888.00 2012-01-22 19:20:55.125 022 12524.20 -20.38 54912.62 88888.00 2012-01-22 19:20:55.250 022 12524.17 -20.38 54912.62 88888.00 2012-01-22 19:20:55.375 022 12524.25 -20.38 54912.60 88888.00 2012-01-22 19:20:55.500 022 12524.27 -20.40 54912.62 88888.00 2012-01-22 19:20:55.625 022 12524.30 -20.38 54912.60 88888.00 2012-01-22 19:20:55.750 022 12524.35 -20.35 54912.57 88888.00 2012-01-22 19:20:55.875 022 12524.30 -20.38 54912.60 88888.00 2012-01-22 19:20:56.000 022 12524.30 -20.40 54912.60 88888.00 2012-01-22 19:20:56.125 022 12524.27 -20.40 54912.60 88888.00 2012-01-22 19:20:56.250 022 12524.30 -20.43 54912.62 88888.00 2012-01-22 19:20:56.375 022 12524.35 -20.43 54912.62 88888.00 2012-01-22 19:20:56.500 022 12524.30 -20.40 54912.62 88888.00 2012-01-22 19:20:56.625 022 12524.23 -20.40 54912.62 88888.00 2012-01-22 19:20:56.750 022 12524.23 -20.43 54912.62 88888.00 2012-01-22 19:20:56.875 022 12524.25 -20.43 54912.60 88888.00 2012-01-22 19:20:57.000 022 12524.17 -20.43 54912.57 88888.00 2012-01-22 19:20:57.125 022 12524.15 -20.45 54912.57 88888.00 2012-01-22 19:20:57.250 022 12524.23 -20.40 54912.57 88888.00 2012-01-22 19:20:57.375 022 12524.30 -20.40 54912.57 88888.00 2012-01-22 19:20:57.500 022 12524.23 -20.43 54912.60 88888.00 2012-01-22 19:20:57.625 022 12524.12 -20.43 54912.60 88888.00 2012-01-22 19:20:57.750 022 12524.10 -20.43 54912.62 88888.00 2012-01-22 19:20:57.875 022 12524.15 -20.43 54912.60 88888.00 2012-01-22 19:20:58.000 022 12524.20 -20.43 54912.60 88888.00 2012-01-22 19:20:58.125 022 12524.17 -20.45 54912.62 88888.00 2012-01-22 19:20:58.250 022 12524.17 -20.48 54912.57 88888.00 2012-01-22 19:20:58.375 022 12524.17 -20.43 54912.57 88888.00 2012-01-22 19:20:58.500 022 12524.12 -20.40 54912.57 88888.00 2012-01-22 19:20:58.625 022 12524.12 -20.40 54912.60 88888.00 2012-01-22 19:20:58.750 022 12524.10 -20.45 54912.57 88888.00 2012-01-22 19:20:58.875 022 12524.12 -20.45 54912.60 88888.00 2012-01-22 19:20:59.000 022 12524.17 -20.48 54912.60 88888.00 2012-01-22 19:20:59.125 022 12524.17 -20.50 54912.60 88888.00 2012-01-22 19:20:59.250 022 12524.15 -20.55 54912.60 88888.00 2012-01-22 19:20:59.375 022 12524.15 -20.50 54912.60 88888.00 2012-01-22 19:20:59.500 022 12524.23 -20.50 54912.62 88888.00 2012-01-22 19:20:59.625 022 12524.23 -20.48 54912.62 88888.00 2012-01-22 19:20:59.750 022 12524.20 -20.45 54912.62 88888.00 2012-01-22 19:20:59.875 022 12524.20 -20.50 54912.62 88888.00 2012-01-22 19:21:00.000 022 12524.20 -20.45 54912.62 88888.00 2012-01-22 19:21:00.125 022 12524.17 -20.48 54912.62 88888.00 2012-01-22 19:21:00.250 022 12524.12 -20.50 54912.65 88888.00 2012-01-22 19:21:00.375 022 12524.17 -20.45 54912.62 88888.00 2012-01-22 19:21:00.500 022 12524.12 -20.43 54912.65 88888.00 2012-01-22 19:21:00.625 022 12524.15 -20.40 54912.65 88888.00 2012-01-22 19:21:00.750 022 12524.17 -20.38 54912.65 88888.00 2012-01-22 19:21:00.875 022 12524.17 -20.43 54912.62 88888.00 2012-01-22 19:21:01.000 022 12524.27 -20.48 54912.60 88888.00 2012-01-22 19:21:01.125 022 12524.30 -20.48 54912.60 88888.00 2012-01-22 19:21:01.250 022 12524.12 -20.48 54912.60 88888.00 2012-01-22 19:21:01.375 022 12524.17 -20.43 54912.62 88888.00 2012-01-22 19:21:01.500 022 12524.23 -20.40 54912.62 88888.00 2012-01-22 19:21:01.625 022 12524.25 -20.40 54912.65 88888.00 2012-01-22 19:21:01.750 022 12524.20 -20.43 54912.65 88888.00 2012-01-22 19:21:01.875 022 12524.10 -20.43 54912.62 88888.00 2012-01-22 19:21:02.000 022 12524.05 -20.45 54912.60 88888.00 2012-01-22 19:21:02.125 022 12523.98 -20.48 54912.60 88888.00 2012-01-22 19:21:02.250 022 12523.95 -20.45 54912.62 88888.00 2012-01-22 19:21:02.375 022 12524.00 -20.45 54912.60 88888.00 2012-01-22 19:21:02.500 022 12524.02 -20.45 54912.60 88888.00 2012-01-22 19:21:02.625 022 12523.98 -20.45 54912.60 88888.00 2012-01-22 19:21:02.750 022 12523.95 -20.43 54912.62 88888.00 2012-01-22 19:21:02.875 022 12523.98 -20.43 54912.60 88888.00 2012-01-22 19:21:03.000 022 12524.00 -20.48 54912.60 88888.00 2012-01-22 19:21:03.125 022 12523.92 -20.45 54912.62 88888.00 2012-01-22 19:21:03.250 022 12523.85 -20.43 54912.65 88888.00 2012-01-22 19:21:03.375 022 12523.88 -20.43 54912.65 88888.00 2012-01-22 19:21:03.500 022 12523.83 -20.45 54912.68 88888.00 2012-01-22 19:21:03.625 022 12523.80 -20.43 54912.65 88888.00 2012-01-22 19:21:03.750 022 12523.80 -20.45 54912.65 88888.00 2012-01-22 19:21:03.875 022 12523.83 -20.48 54912.62 88888.00 2012-01-22 19:21:04.000 022 12523.80 -20.48 54912.60 88888.00 2012-01-22 19:21:04.125 022 12523.77 -20.40 54912.65 88888.00 2012-01-22 19:21:04.250 022 12523.77 -20.48 54912.68 88888.00 2012-01-22 19:21:04.375 022 12523.75 -20.43 54912.65 88888.00 2012-01-22 19:21:04.500 022 12523.75 -20.40 54912.68 88888.00 2012-01-22 19:21:04.625 022 12523.80 -20.38 54912.70 88888.00 2012-01-22 19:21:04.750 022 12523.73 -20.38 54912.70 88888.00 2012-01-22 19:21:04.875 022 12523.65 -20.38 54912.70 88888.00 2012-01-22 19:21:05.000 022 12523.62 -20.40 54912.70 88888.00 2012-01-22 19:21:05.125 022 12523.65 -20.43 54912.70 88888.00 2012-01-22 19:21:05.250 022 12523.62 -20.45 54912.70 88888.00 2012-01-22 19:21:05.375 022 12523.65 -20.40 54912.72 88888.00 2012-01-22 19:21:05.500 022 12523.62 -20.38 54912.72 88888.00 2012-01-22 19:21:05.625 022 12523.62 -20.35 54912.70 88888.00 2012-01-22 19:21:05.750 022 12523.58 -20.40 54912.68 88888.00 2012-01-22 19:21:05.875 022 12523.60 -20.38 54912.70 88888.00 2012-01-22 19:21:06.000 022 12523.60 -20.32 54912.68 88888.00 2012-01-22 19:21:06.125 022 12523.55 -20.30 54912.70 88888.00 2012-01-22 19:21:06.250 022 12523.52 -20.35 54912.70 88888.00 2012-01-22 19:21:06.375 022 12523.60 -20.32 54912.70 88888.00 2012-01-22 19:21:06.500 022 12523.58 -20.35 54912.70 88888.00 2012-01-22 19:21:06.625 022 12523.52 -20.38 54912.72 88888.00 2012-01-22 19:21:06.750 022 12523.48 -20.38 54912.70 88888.00 2012-01-22 19:21:06.875 022 12523.48 -20.38 54912.68 88888.00 2012-01-22 19:21:07.000 022 12523.48 -20.35 54912.70 88888.00 2012-01-22 19:21:07.125 022 12523.45 -20.32 54912.72 88888.00 2012-01-22 19:21:07.250 022 12523.48 -20.35 54912.72 88888.00 2012-01-22 19:21:07.375 022 12523.45 -20.32 54912.72 88888.00 2012-01-22 19:21:07.500 022 12523.38 -20.32 54912.70 88888.00 2012-01-22 19:21:07.625 022 12523.35 -20.38 54912.70 88888.00 2012-01-22 19:21:07.750 022 12523.35 -20.38 54912.72 88888.00 2012-01-22 19:21:07.875 022 12523.27 -20.35 54912.72 88888.00 2012-01-22 19:21:08.000 022 12523.27 -20.32 54912.75 88888.00 2012-01-22 19:21:08.125 022 12523.30 -20.32 54912.75 88888.00 2012-01-22 19:21:08.250 022 12523.25 -20.32 54912.75 88888.00 2012-01-22 19:21:08.375 022 12523.27 -20.32 54912.72 88888.00 2012-01-22 19:21:08.500 022 12523.25 -20.30 54912.75 88888.00 2012-01-22 19:21:08.625 022 12523.17 -20.30 54912.78 88888.00 2012-01-22 19:21:08.750 022 12523.15 -20.30 54912.78 88888.00 2012-01-22 19:21:08.875 022 12523.05 -20.30 54912.78 88888.00 2012-01-22 19:21:09.000 022 12522.98 -20.27 54912.78 88888.00 2012-01-22 19:21:09.125 022 12523.02 -20.25 54912.78 88888.00 2012-01-22 19:21:09.250 022 12523.05 -20.27 54912.78 88888.00 2012-01-22 19:21:09.375 022 12523.05 -20.25 54912.78 88888.00 2012-01-22 19:21:09.500 022 12523.05 -20.25 54912.78 88888.00 2012-01-22 19:21:09.625 022 12523.02 -20.27 54912.78 88888.00 2012-01-22 19:21:09.750 022 12522.92 -20.27 54912.78 88888.00 2012-01-22 19:21:09.875 022 12522.88 -20.25 54912.78 88888.00 2012-01-22 19:21:10.000 022 12522.90 -20.18 54912.78 88888.00 2012-01-22 19:21:10.125 022 12522.85 -20.18 54912.80 88888.00 2012-01-22 19:21:10.250 022 12522.75 -20.20 54912.78 88888.00 2012-01-22 19:21:10.375 022 12522.70 -20.23 54912.78 88888.00 2012-01-22 19:21:10.500 022 12522.73 -20.20 54912.78 88888.00 2012-01-22 19:21:10.625 022 12522.77 -20.20 54912.78 88888.00 2012-01-22 19:21:10.750 022 12522.77 -20.12 54912.80 88888.00 2012-01-22 19:21:10.875 022 12522.70 -20.12 54912.82 88888.00 2012-01-22 19:21:11.000 022 12522.65 -20.18 54912.80 88888.00 2012-01-22 19:21:11.125 022 12522.55 -20.15 54912.82 88888.00 2012-01-22 19:21:11.250 022 12522.48 -20.15 54912.80 88888.00 2012-01-22 19:21:11.375 022 12522.48 -20.10 54912.80 88888.00 2012-01-22 19:21:11.500 022 12522.55 -20.10 54912.82 88888.00 2012-01-22 19:21:11.625 022 12522.58 -20.07 54912.85 88888.00 2012-01-22 19:21:11.750 022 12522.45 -20.10 54912.82 88888.00 2012-01-22 19:21:11.875 022 12522.35 -20.07 54912.85 88888.00 2012-01-22 19:21:12.000 022 12522.33 -20.10 54912.85 88888.00 2012-01-22 19:21:12.125 022 12522.35 -20.07 54912.85 88888.00 2012-01-22 19:21:12.250 022 12522.33 -20.05 54912.85 88888.00 2012-01-22 19:21:12.375 022 12522.30 -20.05 54912.85 88888.00 2012-01-22 19:21:12.500 022 12522.25 -20.02 54912.82 88888.00 2012-01-22 19:21:12.625 022 12522.25 -20.02 54912.82 88888.00 2012-01-22 19:21:12.750 022 12522.20 -20.02 54912.85 88888.00 2012-01-22 19:21:12.875 022 12522.17 -19.98 54912.82 88888.00 2012-01-22 19:21:13.000 022 12522.20 -19.95 54912.82 88888.00 2012-01-22 19:21:13.125 022 12522.10 -19.95 54912.88 88888.00 2012-01-22 19:21:13.250 022 12522.00 -19.98 54912.90 88888.00 2012-01-22 19:21:13.375 022 12522.02 -19.98 54912.88 88888.00 2012-01-22 19:21:13.500 022 12522.00 -19.95 54912.85 88888.00 2012-01-22 19:21:13.625 022 12521.95 -19.93 54912.88 88888.00 2012-01-22 19:21:13.750 022 12521.98 -19.93 54912.90 88888.00 2012-01-22 19:21:13.875 022 12521.95 -19.93 54912.88 88888.00 2012-01-22 19:21:14.000 022 12521.90 -19.90 54912.88 88888.00 2012-01-22 19:21:14.125 022 12521.83 -19.90 54912.88 88888.00 2012-01-22 19:21:14.250 022 12521.77 -19.85 54912.90 88888.00 2012-01-22 19:21:14.375 022 12521.83 -19.82 54912.93 88888.00 2012-01-22 19:21:14.500 022 12521.77 -19.82 54912.90 88888.00 2012-01-22 19:21:14.625 022 12521.70 -19.82 54912.88 88888.00 2012-01-22 19:21:14.750 022 12521.67 -19.80 54912.90 88888.00 2012-01-22 19:21:14.875 022 12521.62 -19.80 54912.90 88888.00 2012-01-22 19:21:15.000 022 12521.55 -19.77 54912.90 88888.00 2012-01-22 19:21:15.125 022 12521.52 -19.75 54912.93 88888.00 2012-01-22 19:21:15.250 022 12521.52 -19.75 54912.95 88888.00 2012-01-22 19:21:15.375 022 12521.40 -19.73 54912.95 88888.00 2012-01-22 19:21:15.500 022 12521.30 -19.70 54912.95 88888.00 2012-01-22 19:21:15.625 022 12521.25 -19.70 54913.00 88888.00 2012-01-22 19:21:15.750 022 12521.25 -19.68 54912.97 88888.00 2012-01-22 19:21:15.875 022 12521.27 -19.65 54912.95 88888.00 2012-01-22 19:21:16.000 022 12521.25 -19.62 54912.97 88888.00 2012-01-22 19:21:16.125 022 12521.23 -19.57 54913.03 88888.00 2012-01-22 19:21:16.250 022 12521.15 -19.55 54913.05 88888.00 2012-01-22 19:21:16.375 022 12521.10 -19.55 54913.03 88888.00 2012-01-22 19:21:16.500 022 12521.02 -19.55 54913.03 88888.00 2012-01-22 19:21:16.625 022 12521.02 -19.50 54913.03 88888.00 2012-01-22 19:21:16.750 022 12521.02 -19.48 54913.03 88888.00 2012-01-22 19:21:16.875 022 12521.00 -19.45 54913.00 88888.00 2012-01-22 19:21:17.000 022 12520.98 -19.45 54912.97 88888.00 2012-01-22 19:21:17.125 022 12520.90 -19.45 54912.97 88888.00 2012-01-22 19:21:17.250 022 12520.85 -19.48 54913.00 88888.00 2012-01-22 19:21:17.375 022 12520.88 -19.43 54913.03 88888.00 2012-01-22 19:21:17.500 022 12520.90 -19.40 54913.03 88888.00 2012-01-22 19:21:17.625 022 12520.83 -19.40 54913.05 88888.00 2012-01-22 19:21:17.750 022 12520.77 -19.35 54913.05 88888.00 2012-01-22 19:21:17.875 022 12520.73 -19.32 54913.05 88888.00 2012-01-22 19:21:18.000 022 12520.67 -19.35 54913.03 88888.00 2012-01-22 19:21:18.125 022 12520.62 -19.27 54913.05 88888.00 2012-01-22 19:21:18.250 022 12520.58 -19.32 54913.05 88888.00 2012-01-22 19:21:18.375 022 12520.55 -19.32 54913.05 88888.00 2012-01-22 19:21:18.500 022 12520.55 -19.30 54913.05 88888.00 2012-01-22 19:21:18.625 022 12520.52 -19.27 54913.05 88888.00 2012-01-22 19:21:18.750 022 12520.50 -19.27 54913.05 88888.00 2012-01-22 19:21:18.875 022 12520.45 -19.27 54913.05 88888.00 2012-01-22 19:21:19.000 022 12520.38 -19.25 54913.05 88888.00 2012-01-22 19:21:19.125 022 12520.35 -19.23 54913.10 88888.00 2012-01-22 19:21:19.250 022 12520.25 -19.23 54913.15 88888.00 2012-01-22 19:21:19.375 022 12520.27 -19.20 54913.12 88888.00 2012-01-22 19:21:19.500 022 12520.23 -19.23 54913.12 88888.00 2012-01-22 19:21:19.625 022 12520.20 -19.20 54913.12 88888.00 2012-01-22 19:21:19.750 022 12520.15 -19.15 54913.15 88888.00 2012-01-22 19:21:19.875 022 12520.12 -19.15 54913.12 88888.00 2012-01-22 19:21:20.000 022 12520.10 -19.15 54913.10 88888.00 2012-01-22 19:21:20.125 022 12520.05 -19.12 54913.10 88888.00 2012-01-22 19:21:20.250 022 12520.00 -19.10 54913.15 88888.00 2012-01-22 19:21:20.375 022 12519.98 -19.10 54913.12 88888.00 2012-01-22 19:21:20.500 022 12519.92 -19.07 54913.12 88888.00 2012-01-22 19:21:20.625 022 12519.88 -19.05 54913.10 88888.00 2012-01-22 19:21:20.750 022 12519.90 -19.07 54913.10 88888.00 2012-01-22 19:21:20.875 022 12519.95 -19.05 54913.10 88888.00 2012-01-22 19:21:21.000 022 12520.00 -19.00 54913.10 88888.00 2012-01-22 19:21:21.125 022 12519.98 -19.00 54913.12 88888.00 2012-01-22 19:21:21.250 022 12519.92 -19.00 54913.12 88888.00 2012-01-22 19:21:21.375 022 12519.85 -19.00 54913.10 88888.00 2012-01-22 19:21:21.500 022 12519.75 -19.02 54913.10 88888.00 2012-01-22 19:21:21.625 022 12519.77 -18.95 54913.18 88888.00 2012-01-22 19:21:21.750 022 12519.83 -18.93 54913.15 88888.00 2012-01-22 19:21:21.875 022 12519.80 -18.93 54913.18 88888.00 2012-01-22 19:21:22.000 022 12519.77 -18.90 54913.15 88888.00 2012-01-22 19:21:22.125 022 12519.80 -18.88 54913.18 88888.00 2012-01-22 19:21:22.250 022 12519.77 -18.93 54913.18 88888.00 2012-01-22 19:21:22.375 022 12519.73 -18.90 54913.18 88888.00 2012-01-22 19:21:22.500 022 12519.67 -18.88 54913.18 88888.00 2012-01-22 19:21:22.625 022 12519.67 -18.88 54913.18 88888.00 2012-01-22 19:21:22.750 022 12519.62 -18.85 54913.18 88888.00 2012-01-22 19:21:22.875 022 12519.65 -18.82 54913.20 88888.00 2012-01-22 19:21:23.000 022 12519.58 -18.77 54913.20 88888.00 2012-01-22 19:21:23.125 022 12519.55 -18.80 54913.22 88888.00 2012-01-22 19:21:23.250 022 12519.55 -18.77 54913.20 88888.00 2012-01-22 19:21:23.375 022 12519.45 -18.73 54913.22 88888.00 2012-01-22 19:21:23.500 022 12519.48 -18.73 54913.20 88888.00 2012-01-22 19:21:23.625 022 12519.45 -18.73 54913.20 88888.00 2012-01-22 19:21:23.750 022 12519.45 -18.70 54913.18 88888.00 2012-01-22 19:21:23.875 022 12519.48 -18.70 54913.18 88888.00 2012-01-22 19:21:24.000 022 12519.40 -18.68 54913.20 88888.00 2012-01-22 19:21:24.125 022 12519.33 -18.70 54913.20 88888.00 2012-01-22 19:21:24.250 022 12519.30 -18.70 54913.20 88888.00 2012-01-22 19:21:24.375 022 12519.30 -18.60 54913.20 88888.00 2012-01-22 19:21:24.500 022 12519.25 -18.62 54913.18 88888.00 2012-01-22 19:21:24.625 022 12519.30 -18.62 54913.15 88888.00 2012-01-22 19:21:24.750 022 12519.33 -18.60 54913.18 88888.00 2012-01-22 19:21:24.875 022 12519.30 -18.57 54913.18 88888.00 2012-01-22 19:21:25.000 022 12519.23 -18.60 54913.18 88888.00 2012-01-22 19:21:25.125 022 12519.25 -18.57 54913.18 88888.00 2012-01-22 19:21:25.250 022 12519.25 -18.57 54913.20 88888.00 2012-01-22 19:21:25.375 022 12519.23 -18.57 54913.18 88888.00 2012-01-22 19:21:25.500 022 12519.27 -18.55 54913.20 88888.00 2012-01-22 19:21:25.625 022 12519.20 -18.50 54913.20 88888.00 2012-01-22 19:21:25.750 022 12519.12 -18.50 54913.20 88888.00 2012-01-22 19:21:25.875 022 12519.15 -18.55 54913.18 88888.00 2012-01-22 19:21:26.000 022 12519.17 -18.52 54913.18 88888.00 2012-01-22 19:21:26.125 022 12519.20 -18.48 54913.18 88888.00 2012-01-22 19:21:26.250 022 12519.15 -18.50 54913.18 88888.00 2012-01-22 19:21:26.375 022 12519.10 -18.48 54913.18 88888.00 2012-01-22 19:21:26.500 022 12519.08 -18.45 54913.18 88888.00 2012-01-22 19:21:26.625 022 12519.08 -18.45 54913.15 88888.00 2012-01-22 19:21:26.750 022 12519.12 -18.43 54913.15 88888.00 2012-01-22 19:21:26.875 022 12519.12 -18.40 54913.15 88888.00 2012-01-22 19:21:27.000 022 12519.17 -18.40 54913.15 88888.00 2012-01-22 19:21:27.125 022 12519.17 -18.38 54913.15 88888.00 2012-01-22 19:21:27.250 022 12519.12 -18.38 54913.18 88888.00 2012-01-22 19:21:27.375 022 12519.12 -18.38 54913.18 88888.00 2012-01-22 19:21:27.500 022 12519.05 -18.38 54913.18 88888.00 2012-01-22 19:21:27.625 022 12519.02 -18.35 54913.18 88888.00 2012-01-22 19:21:27.750 022 12519.02 -18.32 54913.15 88888.00 2012-01-22 19:21:27.875 022 12519.02 -18.30 54913.18 88888.00 2012-01-22 19:21:28.000 022 12519.02 -18.32 54913.18 88888.00 2012-01-22 19:21:28.125 022 12519.02 -18.32 54913.20 88888.00 2012-01-22 19:21:28.250 022 12518.95 -18.27 54913.20 88888.00 2012-01-22 19:21:28.375 022 12519.00 -18.23 54913.22 88888.00 2012-01-22 19:21:28.500 022 12519.05 -18.20 54913.20 88888.00 2012-01-22 19:21:28.625 022 12519.05 -18.18 54913.18 88888.00 2012-01-22 19:21:28.750 022 12519.05 -18.23 54913.18 88888.00 2012-01-22 19:21:28.875 022 12519.00 -18.20 54913.20 88888.00 2012-01-22 19:21:29.000 022 12518.95 -18.18 54913.22 88888.00 2012-01-22 19:21:29.125 022 12518.98 -18.15 54913.22 88888.00 2012-01-22 19:21:29.250 022 12519.00 -18.15 54913.20 88888.00 2012-01-22 19:21:29.375 022 12519.05 -18.10 54913.20 88888.00 2012-01-22 19:21:29.500 022 12519.02 -18.10 54913.20 88888.00 2012-01-22 19:21:29.625 022 12518.98 -18.10 54913.18 88888.00 2012-01-22 19:21:29.750 022 12518.95 -18.07 54913.20 88888.00 2012-01-22 19:21:29.875 022 12518.90 -18.05 54913.20 88888.00 2012-01-22 19:21:30.000 022 12518.88 -18.05 54913.22 88888.00 2012-01-22 19:21:30.125 022 12518.88 -18.02 54913.22 88888.00 2012-01-22 19:21:30.250 022 12518.90 -18.02 54913.25 88888.00 2012-01-22 19:21:30.375 022 12518.88 -18.02 54913.20 88888.00 2012-01-22 19:21:30.500 022 12518.80 -17.98 54913.20 88888.00 2012-01-22 19:21:30.625 022 12518.83 -17.93 54913.20 88888.00 2012-01-22 19:21:30.750 022 12518.77 -17.95 54913.20 88888.00 2012-01-22 19:21:30.875 022 12518.75 -17.98 54913.22 88888.00 2012-01-22 19:21:31.000 022 12518.75 -17.95 54913.20 88888.00 2012-01-22 19:21:31.125 022 12518.75 -17.95 54913.18 88888.00 2012-01-22 19:21:31.250 022 12518.65 -17.95 54913.20 88888.00 2012-01-22 19:21:31.375 022 12518.65 -17.95 54913.20 88888.00 2012-01-22 19:21:31.500 022 12518.70 -17.90 54913.20 88888.00 2012-01-22 19:21:31.625 022 12518.67 -17.90 54913.20 88888.00 2012-01-22 19:21:31.750 022 12518.62 -17.85 54913.20 88888.00 2012-01-22 19:21:31.875 022 12518.65 -17.85 54913.22 88888.00 2012-01-22 19:21:32.000 022 12518.67 -17.88 54913.18 88888.00 2012-01-22 19:21:32.125 022 12518.60 -17.85 54913.20 88888.00 2012-01-22 19:21:32.250 022 12518.48 -17.88 54913.20 88888.00 2012-01-22 19:21:32.375 022 12518.50 -17.80 54913.20 88888.00 2012-01-22 19:21:32.500 022 12518.55 -17.82 54913.20 88888.00 2012-01-22 19:21:32.625 022 12518.58 -17.80 54913.18 88888.00 2012-01-22 19:21:32.750 022 12518.55 -17.82 54913.20 88888.00 2012-01-22 19:21:32.875 022 12518.58 -17.80 54913.22 88888.00 2012-01-22 19:21:33.000 022 12518.55 -17.80 54913.20 88888.00 2012-01-22 19:21:33.125 022 12518.50 -17.77 54913.18 88888.00 2012-01-22 19:21:33.250 022 12518.42 -17.75 54913.15 88888.00 2012-01-22 19:21:33.375 022 12518.42 -17.73 54913.18 88888.00 2012-01-22 19:21:33.500 022 12518.42 -17.70 54913.18 88888.00 2012-01-22 19:21:33.625 022 12518.40 -17.68 54913.18 88888.00 2012-01-22 19:21:33.750 022 12518.40 -17.68 54913.20 88888.00 2012-01-22 19:21:33.875 022 12518.40 -17.62 54913.20 88888.00 2012-01-22 19:21:34.000 022 12518.35 -17.62 54913.18 88888.00 2012-01-22 19:21:34.125 022 12518.30 -17.62 54913.18 88888.00 2012-01-22 19:21:34.250 022 12518.20 -17.60 54913.22 88888.00 2012-01-22 19:21:34.375 022 12518.27 -17.55 54913.22 88888.00 2012-01-22 19:21:34.500 022 12518.27 -17.52 54913.20 88888.00 2012-01-22 19:21:34.625 022 12518.25 -17.55 54913.20 88888.00 2012-01-22 19:21:34.750 022 12518.20 -17.55 54913.20 88888.00 2012-01-22 19:21:34.875 022 12518.23 -17.50 54913.18 88888.00 2012-01-22 19:21:35.000 022 12518.17 -17.48 54913.15 88888.00 2012-01-22 19:21:35.125 022 12518.15 -17.50 54913.18 88888.00 2012-01-22 19:21:35.250 022 12518.17 -17.48 54913.20 88888.00 2012-01-22 19:21:35.375 022 12518.20 -17.48 54913.15 88888.00 2012-01-22 19:21:35.500 022 12518.08 -17.50 54913.12 88888.00 2012-01-22 19:21:35.625 022 12518.08 -17.50 54913.18 88888.00 2012-01-22 19:21:35.750 022 12518.08 -17.50 54913.18 88888.00 2012-01-22 19:21:35.875 022 12518.05 -17.48 54913.18 88888.00 2012-01-22 19:21:36.000 022 12518.08 -17.48 54913.15 88888.00 2012-01-22 19:21:36.125 022 12518.00 -17.45 54913.18 88888.00 2012-01-22 19:21:36.250 022 12517.98 -17.45 54913.18 88888.00 2012-01-22 19:21:36.375 022 12517.95 -17.45 54913.18 88888.00 2012-01-22 19:21:36.500 022 12517.98 -17.45 54913.18 88888.00 2012-01-22 19:21:36.625 022 12518.02 -17.43 54913.20 88888.00 2012-01-22 19:21:36.750 022 12517.98 -17.40 54913.18 88888.00 2012-01-22 19:21:36.875 022 12517.92 -17.40 54913.18 88888.00 2012-01-22 19:21:37.000 022 12517.88 -17.40 54913.18 88888.00 2012-01-22 19:21:37.125 022 12517.90 -17.40 54913.20 88888.00 2012-01-22 19:21:37.250 022 12517.88 -17.38 54913.18 88888.00 2012-01-22 19:21:37.375 022 12517.85 -17.35 54913.18 88888.00 2012-01-22 19:21:37.500 022 12517.80 -17.32 54913.20 88888.00 2012-01-22 19:21:37.625 022 12517.83 -17.35 54913.20 88888.00 2012-01-22 19:21:37.750 022 12517.77 -17.35 54913.18 88888.00 2012-01-22 19:21:37.875 022 12517.80 -17.32 54913.20 88888.00 2012-01-22 19:21:38.000 022 12517.80 -17.27 54913.22 88888.00 2012-01-22 19:21:38.125 022 12517.75 -17.27 54913.22 88888.00 2012-01-22 19:21:38.250 022 12517.70 -17.32 54913.22 88888.00 2012-01-22 19:21:38.375 022 12517.70 -17.27 54913.22 88888.00 2012-01-22 19:21:38.500 022 12517.70 -17.25 54913.20 88888.00 2012-01-22 19:21:38.625 022 12517.65 -17.23 54913.20 88888.00 2012-01-22 19:21:38.750 022 12517.62 -17.25 54913.22 88888.00 2012-01-22 19:21:38.875 022 12517.62 -17.23 54913.20 88888.00 2012-01-22 19:21:39.000 022 12517.62 -17.23 54913.20 88888.00 2012-01-22 19:21:39.125 022 12517.58 -17.25 54913.20 88888.00 2012-01-22 19:21:39.250 022 12517.58 -17.20 54913.22 88888.00 2012-01-22 19:21:39.375 022 12517.62 -17.20 54913.22 88888.00 2012-01-22 19:21:39.500 022 12517.55 -17.23 54913.22 88888.00 2012-01-22 19:21:39.625 022 12517.48 -17.23 54913.22 88888.00 2012-01-22 19:21:39.750 022 12517.50 -17.25 54913.25 88888.00 2012-01-22 19:21:39.875 022 12517.52 -17.25 54913.20 88888.00 2012-01-22 19:21:40.000 022 12517.52 -17.20 54913.20 88888.00 2012-01-22 19:21:40.125 022 12517.52 -17.20 54913.22 88888.00 2012-01-22 19:21:40.250 022 12517.48 -17.18 54913.25 88888.00 2012-01-22 19:21:40.375 022 12517.52 -17.18 54913.25 88888.00 2012-01-22 19:21:40.500 022 12517.55 -17.15 54913.25 88888.00 2012-01-22 19:21:40.625 022 12517.55 -17.15 54913.25 88888.00 2012-01-22 19:21:40.750 022 12517.52 -17.12 54913.22 88888.00 2012-01-22 19:21:40.875 022 12517.55 -17.10 54913.25 88888.00 2012-01-22 19:21:41.000 022 12517.52 -17.07 54913.28 88888.00 2012-01-22 19:21:41.125 022 12517.48 -17.07 54913.28 88888.00 2012-01-22 19:21:41.250 022 12517.40 -17.07 54913.28 88888.00 2012-01-22 19:21:41.375 022 12517.42 -17.05 54913.28 88888.00 2012-01-22 19:21:41.500 022 12517.40 -17.02 54913.25 88888.00 2012-01-22 19:21:41.625 022 12517.38 -17.00 54913.28 88888.00 2012-01-22 19:21:41.750 022 12517.40 -17.02 54913.25 88888.00 2012-01-22 19:21:41.875 022 12517.40 -17.00 54913.28 88888.00 2012-01-22 19:21:42.000 022 12517.42 -17.00 54913.28 88888.00 2012-01-22 19:21:42.125 022 12517.40 -16.95 54913.28 88888.00 2012-01-22 19:21:42.250 022 12517.27 -16.98 54913.28 88888.00 2012-01-22 19:21:42.375 022 12517.23 -16.98 54913.25 88888.00 2012-01-22 19:21:42.500 022 12517.25 -17.00 54913.22 88888.00 2012-01-22 19:21:42.625 022 12517.27 -16.98 54913.28 88888.00 2012-01-22 19:21:42.750 022 12517.33 -16.95 54913.25 88888.00 2012-01-22 19:21:42.875 022 12517.27 -16.93 54913.28 88888.00 2012-01-22 19:21:43.000 022 12517.25 -16.95 54913.25 88888.00 2012-01-22 19:21:43.125 022 12517.25 -16.93 54913.28 88888.00 2012-01-22 19:21:43.250 022 12517.23 -16.93 54913.30 88888.00 2012-01-22 19:21:43.375 022 12517.25 -16.90 54913.30 88888.00 2012-01-22 19:21:43.500 022 12517.30 -16.93 54913.28 88888.00 2012-01-22 19:21:43.625 022 12517.23 -16.93 54913.28 88888.00 2012-01-22 19:21:43.750 022 12517.17 -16.93 54913.30 88888.00 2012-01-22 19:21:43.875 022 12517.12 -16.90 54913.30 88888.00 2012-01-22 19:21:44.000 022 12517.12 -16.93 54913.32 88888.00 2012-01-22 19:21:44.125 022 12517.10 -16.93 54913.30 88888.00 2012-01-22 19:21:44.250 022 12516.98 -16.90 54913.32 88888.00 2012-01-22 19:21:44.375 022 12516.98 -16.88 54913.32 88888.00 2012-01-22 19:21:44.500 022 12516.95 -16.88 54913.32 88888.00 2012-01-22 19:21:44.625 022 12516.95 -16.88 54913.35 88888.00 2012-01-22 19:21:44.750 022 12517.00 -16.88 54913.35 88888.00 2012-01-22 19:21:44.875 022 12516.98 -16.85 54913.35 88888.00 2012-01-22 19:21:45.000 022 12516.95 -16.85 54913.32 88888.00 2012-01-22 19:21:45.125 022 12516.92 -16.85 54913.35 88888.00 2012-01-22 19:21:45.250 022 12516.88 -16.88 54913.35 88888.00 2012-01-22 19:21:45.375 022 12516.90 -16.85 54913.35 88888.00 2012-01-22 19:21:45.500 022 12516.92 -16.85 54913.32 88888.00 2012-01-22 19:21:45.625 022 12516.88 -16.82 54913.35 88888.00 2012-01-22 19:21:45.750 022 12516.85 -16.82 54913.38 88888.00 2012-01-22 19:21:45.875 022 12516.83 -16.82 54913.38 88888.00 2012-01-22 19:21:46.000 022 12516.88 -16.85 54913.32 88888.00 2012-01-22 19:21:46.125 022 12516.88 -16.85 54913.40 88888.00 2012-01-22 19:21:46.250 022 12516.88 -16.88 54913.40 88888.00 2012-01-22 19:21:46.375 022 12516.85 -16.82 54913.40 88888.00 2012-01-22 19:21:46.500 022 12516.85 -16.82 54913.38 88888.00 2012-01-22 19:21:46.625 022 12516.88 -16.80 54913.38 88888.00 2012-01-22 19:21:46.750 022 12516.88 -16.82 54913.38 88888.00 2012-01-22 19:21:46.875 022 12516.95 -16.82 54913.35 88888.00 2012-01-22 19:21:47.000 022 12517.00 -16.82 54913.35 88888.00 2012-01-22 19:21:47.125 022 12516.92 -16.82 54913.35 88888.00 2012-01-22 19:21:47.250 022 12516.90 -16.85 54913.38 88888.00 2012-01-22 19:21:47.375 022 12516.95 -16.80 54913.35 88888.00 2012-01-22 19:21:47.500 022 12516.92 -16.80 54913.35 88888.00 2012-01-22 19:21:47.625 022 12516.88 -16.80 54913.35 88888.00 2012-01-22 19:21:47.750 022 12516.85 -16.80 54913.40 88888.00 2012-01-22 19:21:47.875 022 12516.85 -16.80 54913.40 88888.00 2012-01-22 19:21:48.000 022 12516.83 -16.82 54913.38 88888.00 2012-01-22 19:21:48.125 022 12516.77 -16.77 54913.35 88888.00 2012-01-22 19:21:48.250 022 12516.67 -16.77 54913.40 88888.00 2012-01-22 19:21:48.375 022 12516.73 -16.75 54913.43 88888.00 2012-01-22 19:21:48.500 022 12516.77 -16.75 54913.43 88888.00 2012-01-22 19:21:48.625 022 12516.83 -16.75 54913.43 88888.00 2012-01-22 19:21:48.750 022 12516.80 -16.75 54913.40 88888.00 2012-01-22 19:21:48.875 022 12516.80 -16.73 54913.40 88888.00 2012-01-22 19:21:49.000 022 12516.85 -16.73 54913.43 88888.00 2012-01-22 19:21:49.125 022 12516.92 -16.70 54913.45 88888.00 2012-01-22 19:21:49.250 022 12516.85 -16.73 54913.43 88888.00 2012-01-22 19:21:49.375 022 12516.85 -16.70 54913.43 88888.00 2012-01-22 19:21:49.500 022 12516.83 -16.70 54913.45 88888.00 2012-01-22 19:21:49.625 022 12516.83 -16.70 54913.45 88888.00 2012-01-22 19:21:49.750 022 12516.88 -16.73 54913.40 88888.00 2012-01-22 19:21:49.875 022 12516.90 -16.73 54913.40 88888.00 2012-01-22 19:21:50.000 022 12516.85 -16.73 54913.40 88888.00 2012-01-22 19:21:50.125 022 12516.80 -16.70 54913.40 88888.00 2012-01-22 19:21:50.250 022 12516.80 -16.68 54913.40 88888.00 2012-01-22 19:21:50.375 022 12516.85 -16.65 54913.40 88888.00 2012-01-22 19:21:50.500 022 12516.83 -16.65 54913.45 88888.00 2012-01-22 19:21:50.625 022 12516.75 -16.65 54913.45 88888.00 2012-01-22 19:21:50.750 022 12516.70 -16.68 54913.45 88888.00 2012-01-22 19:21:50.875 022 12516.70 -16.65 54913.47 88888.00 2012-01-22 19:21:51.000 022 12516.73 -16.62 54913.47 88888.00 2012-01-22 19:21:51.125 022 12516.62 -16.65 54913.47 88888.00 2012-01-22 19:21:51.250 022 12516.55 -16.65 54913.47 88888.00 2012-01-22 19:21:51.375 022 12516.55 -16.60 54913.43 88888.00 2012-01-22 19:21:51.500 022 12516.62 -16.60 54913.45 88888.00 2012-01-22 19:21:51.625 022 12516.55 -16.57 54913.43 88888.00 2012-01-22 19:21:51.750 022 12516.48 -16.57 54913.45 88888.00 2012-01-22 19:21:51.875 022 12516.48 -16.55 54913.45 88888.00 2012-01-22 19:21:52.000 022 12516.48 -16.52 54913.43 88888.00 2012-01-22 19:21:52.125 022 12516.48 -16.52 54913.47 88888.00 2012-01-22 19:21:52.250 022 12516.45 -16.52 54913.47 88888.00 2012-01-22 19:21:52.375 022 12516.48 -16.50 54913.47 88888.00 2012-01-22 19:21:52.500 022 12516.48 -16.48 54913.45 88888.00 2012-01-22 19:21:52.625 022 12516.48 -16.45 54913.47 88888.00 2012-01-22 19:21:52.750 022 12516.45 -16.45 54913.45 88888.00 2012-01-22 19:21:52.875 022 12516.45 -16.50 54913.45 88888.00 2012-01-22 19:21:53.000 022 12516.48 -16.45 54913.45 88888.00 2012-01-22 19:21:53.125 022 12516.48 -16.45 54913.47 88888.00 2012-01-22 19:21:53.250 022 12516.45 -16.48 54913.53 88888.00 2012-01-22 19:21:53.375 022 12516.45 -16.45 54913.53 88888.00 2012-01-22 19:21:53.500 022 12516.42 -16.45 54913.50 88888.00 2012-01-22 19:21:53.625 022 12516.38 -16.40 54913.50 88888.00 2012-01-22 19:21:53.750 022 12516.35 -16.43 54913.53 88888.00 2012-01-22 19:21:53.875 022 12516.35 -16.45 54913.55 88888.00 2012-01-22 19:21:54.000 022 12516.42 -16.45 54913.50 88888.00 2012-01-22 19:21:54.125 022 12516.50 -16.45 54913.50 88888.00 2012-01-22 19:21:54.250 022 12516.45 -16.45 54913.50 88888.00 2012-01-22 19:21:54.375 022 12516.40 -16.43 54913.50 88888.00 2012-01-22 19:21:54.500 022 12516.35 -16.40 54913.55 88888.00 2012-01-22 19:21:54.625 022 12516.35 -16.43 54913.57 88888.00 2012-01-22 19:21:54.750 022 12516.30 -16.43 54913.57 88888.00 2012-01-22 19:21:54.875 022 12516.27 -16.40 54913.55 88888.00 2012-01-22 19:21:55.000 022 12516.25 -16.43 54913.55 88888.00 2012-01-22 19:21:55.125 022 12516.27 -16.43 54913.55 88888.00 2012-01-22 19:21:55.250 022 12516.23 -16.43 54913.57 88888.00 2012-01-22 19:21:55.375 022 12516.23 -16.38 54913.60 88888.00 2012-01-22 19:21:55.500 022 12516.15 -16.38 54913.60 88888.00 2012-01-22 19:21:55.625 022 12516.10 -16.35 54913.57 88888.00 2012-01-22 19:21:55.750 022 12516.12 -16.35 54913.60 88888.00 2012-01-22 19:21:55.875 022 12516.10 -16.38 54913.60 88888.00 2012-01-22 19:21:56.000 022 12516.10 -16.38 54913.62 88888.00 2012-01-22 19:21:56.125 022 12516.12 -16.35 54913.65 88888.00 2012-01-22 19:21:56.250 022 12516.08 -16.38 54913.65 88888.00 2012-01-22 19:21:56.375 022 12516.05 -16.35 54913.65 88888.00 2012-01-22 19:21:56.500 022 12516.00 -16.40 54913.65 88888.00 2012-01-22 19:21:56.625 022 12516.00 -16.38 54913.65 88888.00 2012-01-22 19:21:56.750 022 12515.95 -16.32 54913.68 88888.00 2012-01-22 19:21:56.875 022 12515.90 -16.32 54913.68 88888.00 2012-01-22 19:21:57.000 022 12515.83 -16.35 54913.65 88888.00 2012-01-22 19:21:57.125 022 12515.80 -16.30 54913.68 88888.00 2012-01-22 19:21:57.250 022 12515.80 -16.32 54913.70 88888.00 2012-01-22 19:21:57.375 022 12515.77 -16.32 54913.68 88888.00 2012-01-22 19:21:57.500 022 12515.73 -16.30 54913.68 88888.00 2012-01-22 19:21:57.625 022 12515.73 -16.30 54913.68 88888.00 2012-01-22 19:21:57.750 022 12515.77 -16.27 54913.68 88888.00 2012-01-22 19:21:57.875 022 12515.75 -16.27 54913.70 88888.00 2012-01-22 19:21:58.000 022 12515.70 -16.30 54913.68 88888.00 2012-01-22 19:21:58.125 022 12515.73 -16.25 54913.72 88888.00 2012-01-22 19:21:58.250 022 12515.75 -16.23 54913.75 88888.00 2012-01-22 19:21:58.375 022 12515.75 -16.20 54913.72 88888.00 2012-01-22 19:21:58.500 022 12515.67 -16.23 54913.72 88888.00 2012-01-22 19:21:58.625 022 12515.62 -16.23 54913.75 88888.00 2012-01-22 19:21:58.750 022 12515.60 -16.25 54913.75 88888.00 2012-01-22 19:21:58.875 022 12515.52 -16.20 54913.75 88888.00 2012-01-22 19:21:59.000 022 12515.52 -16.18 54913.72 88888.00 2012-01-22 19:21:59.125 022 12515.55 -16.15 54913.75 88888.00 2012-01-22 19:21:59.250 022 12515.50 -16.12 54913.78 88888.00 2012-01-22 19:21:59.375 022 12515.52 -16.07 54913.78 88888.00 2012-01-22 19:21:59.500 022 12515.50 -16.07 54913.78 88888.00 2012-01-22 19:21:59.625 022 12515.50 -16.05 54913.80 88888.00 2012-01-22 19:21:59.750 022 12515.45 -16.05 54913.82 88888.00 2012-01-22 19:21:59.875 022 12515.42 -16.05 54913.78 88888.00 2012-01-22 19:22:00.000 022 12515.40 -16.02 54913.78 88888.00 2012-01-22 19:22:00.125 022 12515.40 -15.97 54913.82 88888.00 2012-01-22 19:22:00.250 022 12515.42 -15.97 54913.82 88888.00 2012-01-22 19:22:00.375 022 12515.42 -15.97 54913.80 88888.00 2012-01-22 19:22:00.500 022 12515.40 -15.95 54913.80 88888.00 2012-01-22 19:22:00.625 022 12515.30 -15.93 54913.80 88888.00 2012-01-22 19:22:00.750 022 12515.20 -15.93 54913.80 88888.00 2012-01-22 19:22:00.875 022 12515.17 -15.95 54913.80 88888.00 2012-01-22 19:22:01.000 022 12515.25 -15.93 54913.78 88888.00 2012-01-22 19:22:01.125 022 12515.27 -15.90 54913.82 88888.00 2012-01-22 19:22:01.250 022 12515.20 -15.90 54913.85 88888.00 2012-01-22 19:22:01.375 022 12515.23 -15.88 54913.82 88888.00 2012-01-22 19:22:01.500 022 12515.27 -15.88 54913.88 88888.00 2012-01-22 19:22:01.625 022 12515.23 -15.88 54913.85 88888.00 2012-01-22 19:22:01.750 022 12515.23 -15.85 54913.82 88888.00 2012-01-22 19:22:01.875 022 12515.20 -15.82 54913.82 88888.00 2012-01-22 19:22:02.000 022 12515.23 -15.85 54913.80 88888.00 2012-01-22 19:22:02.125 022 12515.25 -15.88 54913.80 88888.00 2012-01-22 19:22:02.250 022 12515.15 -15.85 54913.82 88888.00 2012-01-22 19:22:02.375 022 12515.17 -15.80 54913.80 88888.00 2012-01-22 19:22:02.500 022 12515.20 -15.78 54913.85 88888.00 2012-01-22 19:22:02.625 022 12515.20 -15.78 54913.85 88888.00 2012-01-22 19:22:02.750 022 12515.23 -15.78 54913.88 88888.00 2012-01-22 19:22:02.875 022 12515.17 -15.75 54913.88 88888.00 2012-01-22 19:22:03.000 022 12515.15 -15.75 54913.85 88888.00 2012-01-22 19:22:03.125 022 12515.12 -15.75 54913.82 88888.00 2012-01-22 19:22:03.250 022 12515.12 -15.72 54913.82 88888.00 2012-01-22 19:22:03.375 022 12515.15 -15.70 54913.82 88888.00 2012-01-22 19:22:03.500 022 12515.02 -15.68 54913.85 88888.00 2012-01-22 19:22:03.625 022 12515.02 -15.68 54913.82 88888.00 2012-01-22 19:22:03.750 022 12515.05 -15.68 54913.82 88888.00 2012-01-22 19:22:03.875 022 12515.02 -15.70 54913.82 88888.00 2012-01-22 19:22:04.000 022 12515.02 -15.68 54913.85 88888.00 2012-01-22 19:22:04.125 022 12515.02 -15.62 54913.88 88888.00 2012-01-22 19:22:04.250 022 12515.00 -15.65 54913.88 88888.00 2012-01-22 19:22:04.375 022 12515.05 -15.62 54913.85 88888.00 2012-01-22 19:22:04.500 022 12515.08 -15.65 54913.85 88888.00 2012-01-22 19:22:04.625 022 12515.08 -15.65 54913.85 88888.00 2012-01-22 19:22:04.750 022 12515.08 -15.68 54913.85 88888.00 2012-01-22 19:22:04.875 022 12515.10 -15.65 54913.85 88888.00 2012-01-22 19:22:05.000 022 12515.08 -15.62 54913.82 88888.00 2012-01-22 19:22:05.125 022 12515.02 -15.65 54913.80 88888.00 2012-01-22 19:22:05.250 022 12515.02 -15.65 54913.82 88888.00 2012-01-22 19:22:05.375 022 12515.08 -15.65 54913.82 88888.00 2012-01-22 19:22:05.500 022 12515.05 -15.62 54913.88 88888.00 2012-01-22 19:22:05.625 022 12515.00 -15.57 54913.90 88888.00 2012-01-22 19:22:05.750 022 12514.98 -15.57 54913.90 88888.00 2012-01-22 19:22:05.875 022 12515.00 -15.62 54913.88 88888.00 2012-01-22 19:22:06.000 022 12515.02 -15.60 54913.88 88888.00 2012-01-22 19:22:06.125 022 12515.02 -15.62 54913.88 88888.00 2012-01-22 19:22:06.250 022 12514.98 -15.62 54913.88 88888.00 2012-01-22 19:22:06.375 022 12515.02 -15.60 54913.88 88888.00 2012-01-22 19:22:06.500 022 12515.05 -15.60 54913.88 88888.00 2012-01-22 19:22:06.625 022 12515.02 -15.57 54913.88 88888.00 2012-01-22 19:22:06.750 022 12515.02 -15.60 54913.93 88888.00 2012-01-22 19:22:06.875 022 12514.95 -15.57 54913.93 88888.00 2012-01-22 19:22:07.000 022 12514.95 -15.57 54913.90 88888.00 2012-01-22 19:22:07.125 022 12514.92 -15.57 54913.88 88888.00 2012-01-22 19:22:07.250 022 12514.83 -15.55 54913.90 88888.00 2012-01-22 19:22:07.375 022 12514.83 -15.57 54913.90 88888.00 2012-01-22 19:22:07.500 022 12514.85 -15.55 54913.90 88888.00 2012-01-22 19:22:07.625 022 12514.85 -15.55 54913.93 88888.00 2012-01-22 19:22:07.750 022 12514.80 -15.53 54913.93 88888.00 2012-01-22 19:22:07.875 022 12514.80 -15.50 54913.93 88888.00 2012-01-22 19:22:08.000 022 12514.83 -15.53 54913.90 88888.00 2012-01-22 19:22:08.125 022 12514.83 -15.55 54913.88 88888.00 2012-01-22 19:22:08.250 022 12514.75 -15.60 54913.93 88888.00 2012-01-22 19:22:08.375 022 12514.80 -15.55 54913.90 88888.00 2012-01-22 19:22:08.500 022 12514.85 -15.53 54913.90 88888.00 2012-01-22 19:22:08.625 022 12514.83 -15.53 54913.95 88888.00 2012-01-22 19:22:08.750 022 12514.75 -15.50 54913.97 88888.00 2012-01-22 19:22:08.875 022 12514.77 -15.50 54913.97 88888.00 2012-01-22 19:22:09.000 022 12514.77 -15.53 54913.95 88888.00 2012-01-22 19:22:09.125 022 12514.77 -15.55 54913.95 88888.00 2012-01-22 19:22:09.250 022 12514.73 -15.53 54913.93 88888.00 2012-01-22 19:22:09.375 022 12514.75 -15.47 54913.93 88888.00 2012-01-22 19:22:09.500 022 12514.77 -15.45 54913.95 88888.00 2012-01-22 19:22:09.625 022 12514.73 -15.45 54913.97 88888.00 2012-01-22 19:22:09.750 022 12514.73 -15.43 54913.97 88888.00 2012-01-22 19:22:09.875 022 12514.67 -15.43 54913.95 88888.00 2012-01-22 19:22:10.000 022 12514.65 -15.45 54913.95 88888.00 2012-01-22 19:22:10.125 022 12514.67 -15.45 54913.97 88888.00 2012-01-22 19:22:10.250 022 12514.70 -15.43 54914.00 88888.00 2012-01-22 19:22:10.375 022 12514.77 -15.40 54914.00 88888.00 2012-01-22 19:22:10.500 022 12514.75 -15.40 54914.00 88888.00 2012-01-22 19:22:10.625 022 12514.67 -15.40 54913.97 88888.00 2012-01-22 19:22:10.750 022 12514.62 -15.40 54913.97 88888.00 2012-01-22 19:22:10.875 022 12514.62 -15.40 54913.97 88888.00 2012-01-22 19:22:11.000 022 12514.65 -15.40 54913.97 88888.00 2012-01-22 19:22:11.125 022 12514.62 -15.40 54913.97 88888.00 2012-01-22 19:22:11.250 022 12514.60 -15.43 54914.00 88888.00 2012-01-22 19:22:11.375 022 12514.65 -15.40 54913.97 88888.00 2012-01-22 19:22:11.500 022 12514.60 -15.40 54913.97 88888.00 2012-01-22 19:22:11.625 022 12514.55 -15.40 54913.95 88888.00 2012-01-22 19:22:11.750 022 12514.55 -15.35 54913.97 88888.00 2012-01-22 19:22:11.875 022 12514.62 -15.32 54914.00 88888.00 2012-01-22 19:22:12.000 022 12514.58 -15.32 54913.97 88888.00 2012-01-22 19:22:12.125 022 12514.52 -15.30 54914.00 88888.00 2012-01-22 19:22:12.250 022 12514.50 -15.28 54914.00 88888.00 2012-01-22 19:22:12.375 022 12514.50 -15.28 54914.03 88888.00 2012-01-22 19:22:12.500 022 12514.45 -15.28 54914.03 88888.00 2012-01-22 19:22:12.625 022 12514.40 -15.28 54914.03 88888.00 2012-01-22 19:22:12.750 022 12514.42 -15.25 54914.05 88888.00 2012-01-22 19:22:12.875 022 12514.48 -15.22 54914.07 88888.00 2012-01-22 19:22:13.000 022 12514.45 -15.28 54914.07 88888.00 2012-01-22 19:22:13.125 022 12514.40 -15.25 54914.12 88888.00 2012-01-22 19:22:13.250 022 12514.35 -15.20 54914.07 88888.00 2012-01-22 19:22:13.375 022 12514.38 -15.20 54914.07 88888.00 2012-01-22 19:22:13.500 022 12514.40 -15.20 54914.05 88888.00 2012-01-22 19:22:13.625 022 12514.40 -15.18 54914.03 88888.00 2012-01-22 19:22:13.750 022 12514.38 -15.15 54914.05 88888.00 2012-01-22 19:22:13.875 022 12514.33 -15.15 54914.07 88888.00 2012-01-22 19:22:14.000 022 12514.33 -15.15 54914.07 88888.00 2012-01-22 19:22:14.125 022 12514.38 -15.15 54914.10 88888.00 2012-01-22 19:22:14.250 022 12514.35 -15.12 54914.10 88888.00 2012-01-22 19:22:14.375 022 12514.35 -15.10 54914.12 88888.00 2012-01-22 19:22:14.500 022 12514.27 -15.10 54914.07 88888.00 2012-01-22 19:22:14.625 022 12514.17 -15.10 54914.05 88888.00 2012-01-22 19:22:14.750 022 12514.15 -15.07 54914.05 88888.00 2012-01-22 19:22:14.875 022 12514.20 -15.05 54914.07 88888.00 2012-01-22 19:22:15.000 022 12514.25 -15.07 54914.05 88888.00 2012-01-22 19:22:15.125 022 12514.23 -15.07 54914.07 88888.00 2012-01-22 19:22:15.250 022 12514.17 -15.05 54914.07 88888.00 2012-01-22 19:22:15.375 022 12514.15 -15.05 54914.07 88888.00 2012-01-22 19:22:15.500 022 12514.12 -15.05 54914.07 88888.00 2012-01-22 19:22:15.625 022 12514.12 -15.03 54914.05 88888.00 2012-01-22 19:22:15.750 022 12514.15 -15.03 54914.05 88888.00 2012-01-22 19:22:15.875 022 12514.12 -15.00 54914.07 88888.00 2012-01-22 19:22:16.000 022 12514.12 -14.97 54914.07 88888.00 2012-01-22 19:22:16.125 022 12514.15 -15.00 54914.10 88888.00 2012-01-22 19:22:16.250 022 12514.12 -15.03 54914.07 88888.00 2012-01-22 19:22:16.375 022 12514.20 -15.00 54914.10 88888.00 2012-01-22 19:22:16.500 022 12514.12 -14.97 54914.07 88888.00 2012-01-22 19:22:16.625 022 12514.08 -15.00 54914.07 88888.00 2012-01-22 19:22:16.750 022 12514.12 -15.00 54914.10 88888.00 2012-01-22 19:22:16.875 022 12514.15 -14.95 54914.10 88888.00 2012-01-22 19:22:17.000 022 12514.10 -14.93 54914.05 88888.00 2012-01-22 19:22:17.125 022 12514.08 -14.93 54914.07 88888.00 2012-01-22 19:22:17.250 022 12514.05 -14.95 54914.10 88888.00 2012-01-22 19:22:17.375 022 12514.05 -14.95 54914.12 88888.00 2012-01-22 19:22:17.500 022 12514.02 -14.95 54914.10 88888.00 2012-01-22 19:22:17.625 022 12514.02 -14.95 54914.12 88888.00 2012-01-22 19:22:17.750 022 12513.98 -14.93 54914.15 88888.00 2012-01-22 19:22:17.875 022 12513.95 -14.93 54914.15 88888.00 2012-01-22 19:22:18.000 022 12513.92 -14.90 54914.12 88888.00 2012-01-22 19:22:18.125 022 12513.92 -14.90 54914.12 88888.00 2012-01-22 19:22:18.250 022 12513.92 -14.93 54914.10 88888.00 2012-01-22 19:22:18.375 022 12513.95 -14.90 54914.10 88888.00 2012-01-22 19:22:18.500 022 12513.92 -14.90 54914.10 88888.00 2012-01-22 19:22:18.625 022 12513.85 -14.88 54914.12 88888.00 2012-01-22 19:22:18.750 022 12513.83 -14.88 54914.12 88888.00 2012-01-22 19:22:18.875 022 12513.83 -14.88 54914.10 88888.00 2012-01-22 19:22:19.000 022 12513.90 -14.85 54914.10 88888.00 2012-01-22 19:22:19.125 022 12513.90 -14.82 54914.12 88888.00 2012-01-22 19:22:19.250 022 12513.80 -14.82 54914.15 88888.00 2012-01-22 19:22:19.375 022 12513.83 -14.85 54914.18 88888.00 2012-01-22 19:22:19.500 022 12513.80 -14.85 54914.18 88888.00 2012-01-22 19:22:19.625 022 12513.77 -14.82 54914.18 88888.00 2012-01-22 19:22:19.750 022 12513.77 -14.82 54914.18 88888.00 2012-01-22 19:22:19.875 022 12513.73 -14.78 54914.18 88888.00 2012-01-22 19:22:20.000 022 12513.75 -14.75 54914.15 88888.00 2012-01-22 19:22:20.125 022 12513.73 -14.78 54914.15 88888.00 2012-01-22 19:22:20.250 022 12513.65 -14.80 54914.12 88888.00 2012-01-22 19:22:20.375 022 12513.67 -14.78 54914.15 88888.00 2012-01-22 19:22:20.500 022 12513.67 -14.75 54914.15 88888.00 2012-01-22 19:22:20.625 022 12513.73 -14.72 54914.15 88888.00 2012-01-22 19:22:20.750 022 12513.73 -14.70 54914.15 88888.00 2012-01-22 19:22:20.875 022 12513.67 -14.70 54914.15 88888.00 2012-01-22 19:22:21.000 022 12513.65 -14.68 54914.18 88888.00 2012-01-22 19:22:21.125 022 12513.70 -14.65 54914.20 88888.00 2012-01-22 19:22:21.250 022 12513.73 -14.70 54914.22 88888.00 2012-01-22 19:22:21.375 022 12513.65 -14.65 54914.20 88888.00 2012-01-22 19:22:21.500 022 12513.55 -14.60 54914.22 88888.00 2012-01-22 19:22:21.625 022 12513.58 -14.60 54914.22 88888.00 2012-01-22 19:22:21.750 022 12513.62 -14.60 54914.25 88888.00 2012-01-22 19:22:21.875 022 12513.58 -14.62 54914.25 88888.00 2012-01-22 19:22:22.000 022 12513.50 -14.60 54914.20 88888.00 2012-01-22 19:22:22.125 022 12513.42 -14.57 54914.18 88888.00 2012-01-22 19:22:22.250 022 12513.42 -14.57 54914.20 88888.00 2012-01-22 19:22:22.375 022 12513.50 -14.57 54914.20 88888.00 2012-01-22 19:22:22.500 022 12513.50 -14.55 54914.22 88888.00 2012-01-22 19:22:22.625 022 12513.50 -14.55 54914.20 88888.00 2012-01-22 19:22:22.750 022 12513.50 -14.50 54914.22 88888.00 2012-01-22 19:22:22.875 022 12513.52 -14.47 54914.25 88888.00 2012-01-22 19:22:23.000 022 12513.55 -14.47 54914.22 88888.00 2012-01-22 19:22:23.125 022 12513.50 -14.47 54914.22 88888.00 2012-01-22 19:22:23.250 022 12513.40 -14.47 54914.25 88888.00 2012-01-22 19:22:23.375 022 12513.35 -14.43 54914.30 88888.00 2012-01-22 19:22:23.500 022 12513.33 -14.43 54914.30 88888.00 2012-01-22 19:22:23.625 022 12513.35 -14.45 54914.28 88888.00 2012-01-22 19:22:23.750 022 12513.35 -14.45 54914.28 88888.00 2012-01-22 19:22:23.875 022 12513.40 -14.43 54914.30 88888.00 2012-01-22 19:22:24.000 022 12513.33 -14.40 54914.30 88888.00 2012-01-22 19:22:24.125 022 12513.27 -14.38 54914.32 88888.00 2012-01-22 19:22:24.250 022 12513.20 -14.38 54914.30 88888.00 2012-01-22 19:22:24.375 022 12513.25 -14.35 54914.32 88888.00 2012-01-22 19:22:24.500 022 12513.30 -14.32 54914.30 88888.00 2012-01-22 19:22:24.625 022 12513.30 -14.32 54914.30 88888.00 2012-01-22 19:22:24.750 022 12513.20 -14.32 54914.30 88888.00 2012-01-22 19:22:24.875 022 12513.12 -14.32 54914.32 88888.00 2012-01-22 19:22:25.000 022 12513.08 -14.32 54914.30 88888.00 2012-01-22 19:22:25.125 022 12513.02 -14.30 54914.30 88888.00 2012-01-22 19:22:25.250 022 12513.05 -14.28 54914.32 88888.00 2012-01-22 19:22:25.375 022 12513.00 -14.25 54914.32 88888.00 2012-01-22 19:22:25.500 022 12512.90 -14.20 54914.32 88888.00 2012-01-22 19:22:25.625 022 12512.90 -14.20 54914.35 88888.00 2012-01-22 19:22:25.750 022 12512.88 -14.20 54914.38 88888.00 2012-01-22 19:22:25.875 022 12512.85 -14.18 54914.38 88888.00 2012-01-22 19:22:26.000 022 12512.88 -14.20 54914.32 88888.00 2012-01-22 19:22:26.125 022 12512.85 -14.20 54914.32 88888.00 2012-01-22 19:22:26.250 022 12512.77 -14.15 54914.35 88888.00 2012-01-22 19:22:26.375 022 12512.73 -14.12 54914.38 88888.00 2012-01-22 19:22:26.500 022 12512.77 -14.12 54914.35 88888.00 2012-01-22 19:22:26.625 022 12512.77 -14.12 54914.35 88888.00 2012-01-22 19:22:26.750 022 12512.73 -14.10 54914.38 88888.00 2012-01-22 19:22:26.875 022 12512.62 -14.07 54914.40 88888.00 2012-01-22 19:22:27.000 022 12512.65 -14.05 54914.43 88888.00 2012-01-22 19:22:27.125 022 12512.60 -14.00 54914.43 88888.00 2012-01-22 19:22:27.250 022 12512.55 -14.03 54914.40 88888.00 2012-01-22 19:22:27.375 022 12512.52 -14.00 54914.38 88888.00 2012-01-22 19:22:27.500 022 12512.52 -13.97 54914.40 88888.00 2012-01-22 19:22:27.625 022 12512.55 -13.97 54914.40 88888.00 2012-01-22 19:22:27.750 022 12512.52 -13.97 54914.40 88888.00 2012-01-22 19:22:27.875 022 12512.55 -13.93 54914.38 88888.00 2012-01-22 19:22:28.000 022 12512.55 -13.90 54914.38 88888.00 2012-01-22 19:22:28.125 022 12512.48 -13.85 54914.40 88888.00 2012-01-22 19:22:28.250 022 12512.42 -13.85 54914.43 88888.00 2012-01-22 19:22:28.375 022 12512.38 -13.82 54914.43 88888.00 2012-01-22 19:22:28.500 022 12512.38 -13.80 54914.43 88888.00 2012-01-22 19:22:28.625 022 12512.48 -13.75 54914.43 88888.00 2012-01-22 19:22:28.750 022 12512.55 -13.72 54914.45 88888.00 2012-01-22 19:22:28.875 022 12512.52 -13.72 54914.45 88888.00 2012-01-22 19:22:29.000 022 12512.45 -13.68 54914.43 88888.00 2012-01-22 19:22:29.125 022 12512.40 -13.68 54914.43 88888.00 2012-01-22 19:22:29.250 022 12512.40 -13.62 54914.45 88888.00 2012-01-22 19:22:29.375 022 12512.42 -13.60 54914.45 88888.00 2012-01-22 19:22:29.500 022 12512.38 -13.57 54914.43 88888.00 2012-01-22 19:22:29.625 022 12512.42 -13.60 54914.43 88888.00 2012-01-22 19:22:29.750 022 12512.48 -13.55 54914.43 88888.00 2012-01-22 19:22:29.875 022 12512.45 -13.50 54914.43 88888.00 2012-01-22 19:22:30.000 022 12512.38 -13.50 54914.43 88888.00 2012-01-22 19:22:30.125 022 12512.27 -13.47 54914.43 88888.00 2012-01-22 19:22:30.250 022 12512.17 -13.47 54914.45 88888.00 2012-01-22 19:22:30.375 022 12512.17 -13.43 54914.45 88888.00 2012-01-22 19:22:30.500 022 12512.25 -13.40 54914.45 88888.00 2012-01-22 19:22:30.625 022 12512.25 -13.35 54914.45 88888.00 2012-01-22 19:22:30.750 022 12512.23 -13.35 54914.45 88888.00 2012-01-22 19:22:30.875 022 12512.25 -13.32 54914.45 88888.00 2012-01-22 19:22:31.000 022 12512.30 -13.28 54914.47 88888.00 2012-01-22 19:22:31.125 022 12512.33 -13.25 54914.47 88888.00 2012-01-22 19:22:31.250 022 12512.30 -13.22 54914.47 88888.00 2012-01-22 19:22:31.375 022 12512.20 -13.22 54914.47 88888.00 2012-01-22 19:22:31.500 022 12512.25 -13.22 54914.47 88888.00 2012-01-22 19:22:31.625 022 12512.27 -13.22 54914.47 88888.00 2012-01-22 19:22:31.750 022 12512.25 -13.18 54914.47 88888.00 2012-01-22 19:22:31.875 022 12512.15 -13.12 54914.47 88888.00 2012-01-22 19:22:32.000 022 12512.10 -13.12 54914.47 88888.00 2012-01-22 19:22:32.125 022 12512.10 -13.12 54914.47 88888.00 2012-01-22 19:22:32.250 022 12512.08 -13.12 54914.47 88888.00 2012-01-22 19:22:32.375 022 12512.08 -13.05 54914.50 88888.00 2012-01-22 19:22:32.500 022 12512.12 -13.05 54914.47 88888.00 2012-01-22 19:22:32.625 022 12512.17 -13.05 54914.45 88888.00 2012-01-22 19:22:32.750 022 12512.20 -13.07 54914.45 88888.00 2012-01-22 19:22:32.875 022 12512.20 -13.00 54914.45 88888.00 2012-01-22 19:22:33.000 022 12512.17 -12.95 54914.43 88888.00 2012-01-22 19:22:33.125 022 12512.15 -12.93 54914.43 88888.00 2012-01-22 19:22:33.250 022 12512.08 -12.95 54914.45 88888.00 2012-01-22 19:22:33.375 022 12512.05 -12.93 54914.45 88888.00 2012-01-22 19:22:33.500 022 12512.05 -12.90 54914.45 88888.00 2012-01-22 19:22:33.625 022 12512.12 -12.88 54914.47 88888.00 2012-01-22 19:22:33.750 022 12512.10 -12.85 54914.45 88888.00 2012-01-22 19:22:33.875 022 12512.15 -12.82 54914.45 88888.00 2012-01-22 19:22:34.000 022 12512.20 -12.80 54914.43 88888.00 2012-01-22 19:22:34.125 022 12512.17 -12.78 54914.45 88888.00 2012-01-22 19:22:34.250 022 12512.12 -12.78 54914.45 88888.00 2012-01-22 19:22:34.375 022 12512.17 -12.78 54914.45 88888.00 2012-01-22 19:22:34.500 022 12512.15 -12.72 54914.43 88888.00 2012-01-22 19:22:34.625 022 12512.10 -12.70 54914.47 88888.00 2012-01-22 19:22:34.750 022 12512.10 -12.70 54914.45 88888.00 2012-01-22 19:22:34.875 022 12512.10 -12.68 54914.47 88888.00 2012-01-22 19:22:35.000 022 12512.15 -12.62 54914.47 88888.00 2012-01-22 19:22:35.125 022 12512.15 -12.60 54914.45 88888.00 2012-01-22 19:22:35.250 022 12512.12 -12.60 54914.45 88888.00 2012-01-22 19:22:35.375 022 12512.10 -12.57 54914.43 88888.00 2012-01-22 19:22:35.500 022 12512.08 -12.60 54914.40 88888.00 2012-01-22 19:22:35.625 022 12512.17 -12.55 54914.40 88888.00 2012-01-22 19:22:35.750 022 12512.27 -12.53 54914.43 88888.00 2012-01-22 19:22:35.875 022 12512.27 -12.50 54914.40 88888.00 2012-01-22 19:22:36.000 022 12512.20 -12.47 54914.40 88888.00 2012-01-22 19:22:36.125 022 12512.17 -12.45 54914.43 88888.00 2012-01-22 19:22:36.250 022 12512.20 -12.45 54914.43 88888.00 2012-01-22 19:22:36.375 022 12512.25 -12.45 54914.43 88888.00 2012-01-22 19:22:36.500 022 12512.23 -12.40 54914.38 88888.00 2012-01-22 19:22:36.625 022 12512.23 -12.40 54914.40 88888.00 2012-01-22 19:22:36.750 022 12512.23 -12.40 54914.43 88888.00 2012-01-22 19:22:36.875 022 12512.25 -12.38 54914.43 88888.00 2012-01-22 19:22:37.000 022 12512.27 -12.32 54914.40 88888.00 2012-01-22 19:22:37.125 022 12512.35 -12.30 54914.43 88888.00 2012-01-22 19:22:37.250 022 12512.35 -12.25 54914.45 88888.00 2012-01-22 19:22:37.375 022 12512.33 -12.28 54914.40 88888.00 2012-01-22 19:22:37.500 022 12512.30 -12.25 54914.40 88888.00 2012-01-22 19:22:37.625 022 12512.40 -12.22 54914.40 88888.00 2012-01-22 19:22:37.750 022 12512.40 -12.20 54914.43 88888.00 2012-01-22 19:22:37.875 022 12512.38 -12.20 54914.43 88888.00 2012-01-22 19:22:38.000 022 12512.38 -12.18 54914.40 88888.00 2012-01-22 19:22:38.125 022 12512.35 -12.15 54914.43 88888.00 2012-01-22 19:22:38.250 022 12512.30 -12.15 54914.43 88888.00 2012-01-22 19:22:38.375 022 12512.38 -12.12 54914.43 88888.00 2012-01-22 19:22:38.500 022 12512.45 -12.10 54914.40 88888.00 2012-01-22 19:22:38.625 022 12512.48 -12.07 54914.40 88888.00 2012-01-22 19:22:38.750 022 12512.50 -12.03 54914.40 88888.00 2012-01-22 19:22:38.875 022 12512.50 -12.03 54914.43 88888.00 2012-01-22 19:22:39.000 022 12512.52 -12.03 54914.40 88888.00 2012-01-22 19:22:39.125 022 12512.58 -12.03 54914.38 88888.00 2012-01-22 19:22:39.250 022 12512.55 -12.00 54914.38 88888.00 2012-01-22 19:22:39.375 022 12512.52 -11.97 54914.38 88888.00 2012-01-22 19:22:39.500 022 12512.45 -11.97 54914.38 88888.00 2012-01-22 19:22:39.625 022 12512.48 -11.95 54914.40 88888.00 2012-01-22 19:22:39.750 022 12512.52 -11.95 54914.35 88888.00 2012-01-22 19:22:39.875 022 12512.58 -11.93 54914.32 88888.00 2012-01-22 19:22:40.000 022 12512.65 -11.93 54914.32 88888.00 2012-01-22 19:22:40.125 022 12512.67 -11.93 54914.35 88888.00 2012-01-22 19:22:40.250 022 12512.73 -11.90 54914.35 88888.00 2012-01-22 19:22:40.375 022 12512.67 -11.88 54914.32 88888.00 2012-01-22 19:22:40.500 022 12512.60 -11.88 54914.30 88888.00 2012-01-22 19:22:40.625 022 12512.65 -11.82 54914.32 88888.00 2012-01-22 19:22:40.750 022 12512.70 -11.82 54914.32 88888.00 2012-01-22 19:22:40.875 022 12512.75 -11.82 54914.28 88888.00 2012-01-22 19:22:41.000 022 12512.75 -11.80 54914.25 88888.00 2012-01-22 19:22:41.125 022 12512.80 -11.75 54914.30 88888.00 2012-01-22 19:22:41.250 022 12512.88 -11.75 54914.30 88888.00 2012-01-22 19:22:41.375 022 12512.95 -11.72 54914.30 88888.00 2012-01-22 19:22:41.500 022 12512.92 -11.72 54914.28 88888.00 2012-01-22 19:22:41.625 022 12512.92 -11.75 54914.25 88888.00 2012-01-22 19:22:41.750 022 12513.00 -11.72 54914.22 88888.00 2012-01-22 19:22:41.875 022 12513.02 -11.65 54914.20 88888.00 2012-01-22 19:22:42.000 022 12513.05 -11.62 54914.20 88888.00 2012-01-22 19:22:42.125 022 12513.08 -11.62 54914.22 88888.00 2012-01-22 19:22:42.250 022 12513.10 -11.65 54914.22 88888.00 2012-01-22 19:22:42.375 022 12513.15 -11.65 54914.25 88888.00 2012-01-22 19:22:42.500 022 12513.15 -11.62 54914.25 88888.00 2012-01-22 19:22:42.625 022 12513.12 -11.57 54914.22 88888.00 2012-01-22 19:22:42.750 022 12513.23 -11.60 54914.20 88888.00 2012-01-22 19:22:42.875 022 12513.33 -11.60 54914.20 88888.00 2012-01-22 19:22:43.000 022 12513.38 -11.57 54914.20 88888.00 2012-01-22 19:22:43.125 022 12513.38 -11.55 54914.22 88888.00 2012-01-22 19:22:43.250 022 12513.42 -11.55 54914.22 88888.00 2012-01-22 19:22:43.375 022 12513.45 -11.50 54914.22 88888.00 2012-01-22 19:22:43.500 022 12513.45 -11.53 54914.22 88888.00 2012-01-22 19:22:43.625 022 12513.42 -11.53 54914.22 88888.00 2012-01-22 19:22:43.750 022 12513.48 -11.47 54914.22 88888.00 2012-01-22 19:22:43.875 022 12513.50 -11.53 54914.20 88888.00 2012-01-22 19:22:44.000 022 12513.58 -11.47 54914.20 88888.00 2012-01-22 19:22:44.125 022 12513.62 -11.45 54914.22 88888.00 2012-01-22 19:22:44.250 022 12513.62 -11.45 54914.18 88888.00 2012-01-22 19:22:44.375 022 12513.67 -11.47 54914.18 88888.00 2012-01-22 19:22:44.500 022 12513.75 -11.47 54914.15 88888.00 2012-01-22 19:22:44.625 022 12513.70 -11.45 54914.15 88888.00 2012-01-22 19:22:44.750 022 12513.70 -11.43 54914.15 88888.00 2012-01-22 19:22:44.875 022 12513.75 -11.40 54914.12 88888.00 2012-01-22 19:22:45.000 022 12513.83 -11.38 54914.15 88888.00 2012-01-22 19:22:45.125 022 12513.85 -11.40 54914.15 88888.00 2012-01-22 19:22:45.250 022 12513.88 -11.38 54914.15 88888.00 2012-01-22 19:22:45.375 022 12513.92 -11.35 54914.15 88888.00 2012-01-22 19:22:45.500 022 12513.95 -11.32 54914.12 88888.00 2012-01-22 19:22:45.625 022 12513.98 -11.32 54914.12 88888.00 2012-01-22 19:22:45.750 022 12513.98 -11.32 54914.12 88888.00 2012-01-22 19:22:45.875 022 12514.05 -11.30 54914.12 88888.00 2012-01-22 19:22:46.000 022 12514.12 -11.28 54914.10 88888.00 2012-01-22 19:22:46.125 022 12514.20 -11.32 54914.10 88888.00 2012-01-22 19:22:46.250 022 12514.23 -11.32 54914.10 88888.00 2012-01-22 19:22:46.375 022 12514.27 -11.30 54914.10 88888.00 2012-01-22 19:22:46.500 022 12514.30 -11.30 54914.05 88888.00 2012-01-22 19:22:46.625 022 12514.27 -11.32 54914.05 88888.00 2012-01-22 19:22:46.750 022 12514.35 -11.30 54914.05 88888.00 2012-01-22 19:22:46.875 022 12514.38 -11.28 54914.05 88888.00 2012-01-22 19:22:47.000 022 12514.45 -11.20 54914.03 88888.00 2012-01-22 19:22:47.125 022 12514.52 -11.18 54914.05 88888.00 2012-01-22 19:22:47.250 022 12514.55 -11.20 54914.03 88888.00 2012-01-22 19:22:47.375 022 12514.50 -11.25 54914.03 88888.00 2012-01-22 19:22:47.500 022 12514.52 -11.20 54914.03 88888.00 2012-01-22 19:22:47.625 022 12514.67 -11.18 54914.03 88888.00 2012-01-22 19:22:47.750 022 12514.75 -11.18 54914.03 88888.00 2012-01-22 19:22:47.875 022 12514.73 -11.20 54914.00 88888.00 2012-01-22 19:22:48.000 022 12514.67 -11.20 54913.97 88888.00 2012-01-22 19:22:48.125 022 12514.67 -11.18 54914.03 88888.00 2012-01-22 19:22:48.250 022 12514.80 -11.15 54914.05 88888.00 2012-01-22 19:22:48.375 022 12514.80 -11.18 54914.05 88888.00 2012-01-22 19:22:48.500 022 12514.85 -11.18 54914.05 88888.00 2012-01-22 19:22:48.625 022 12514.85 -11.18 54914.03 88888.00 2012-01-22 19:22:48.750 022 12514.98 -11.18 54914.00 88888.00 2012-01-22 19:22:48.875 022 12515.05 -11.20 54914.03 88888.00 2012-01-22 19:22:49.000 022 12515.05 -11.22 54913.97 88888.00 2012-01-22 19:22:49.125 022 12515.08 -11.18 54914.00 88888.00 2012-01-22 19:22:49.250 022 12515.05 -11.12 54913.97 88888.00 2012-01-22 19:22:49.375 022 12515.10 -11.15 54913.97 88888.00 2012-01-22 19:22:49.500 022 12515.17 -11.18 54913.97 88888.00 2012-01-22 19:22:49.625 022 12515.20 -11.18 54913.97 88888.00 2012-01-22 19:22:49.750 022 12515.17 -11.15 54913.95 88888.00 2012-01-22 19:22:49.875 022 12515.20 -11.15 54913.95 88888.00 2012-01-22 19:22:50.000 022 12515.30 -11.12 54913.95 88888.00 2012-01-22 19:22:50.125 022 12515.27 -11.15 54913.97 88888.00 2012-01-22 19:22:50.250 022 12515.27 -11.15 54913.93 88888.00 2012-01-22 19:22:50.375 022 12515.40 -11.12 54913.95 88888.00 2012-01-22 19:22:50.500 022 12515.40 -11.10 54913.95 88888.00 2012-01-22 19:22:50.625 022 12515.40 -11.10 54913.97 88888.00 2012-01-22 19:22:50.750 022 12515.38 -11.10 54913.95 88888.00 2012-01-22 19:22:50.875 022 12515.50 -11.10 54913.95 88888.00 2012-01-22 19:22:51.000 022 12515.62 -11.10 54913.93 88888.00 2012-01-22 19:22:51.125 022 12515.55 -11.10 54913.93 88888.00 2012-01-22 19:22:51.250 022 12515.50 -11.10 54913.97 88888.00 2012-01-22 19:22:51.375 022 12515.52 -11.10 54913.97 88888.00 2012-01-22 19:22:51.500 022 12515.55 -11.12 54913.95 88888.00 2012-01-22 19:22:51.625 022 12515.58 -11.12 54913.93 88888.00 2012-01-22 19:22:51.750 022 12515.60 -11.10 54913.93 88888.00 2012-01-22 19:22:51.875 022 12515.70 -11.12 54913.93 88888.00 2012-01-22 19:22:52.000 022 12515.80 -11.12 54913.93 88888.00 2012-01-22 19:22:52.125 022 12515.85 -11.10 54913.93 88888.00 2012-01-22 19:22:52.250 022 12515.85 -11.12 54913.93 88888.00 2012-01-22 19:22:52.375 022 12515.90 -11.10 54913.90 88888.00 2012-01-22 19:22:52.500 022 12515.90 -11.10 54913.90 88888.00 2012-01-22 19:22:52.625 022 12515.92 -11.07 54913.93 88888.00 2012-01-22 19:22:52.750 022 12515.95 -11.05 54913.93 88888.00 2012-01-22 19:22:52.875 022 12515.98 -11.12 54913.90 88888.00 2012-01-22 19:22:53.000 022 12516.02 -11.10 54913.88 88888.00 2012-01-22 19:22:53.125 022 12516.08 -11.07 54913.85 88888.00 2012-01-22 19:22:53.250 022 12516.05 -11.07 54913.90 88888.00 2012-01-22 19:22:53.375 022 12516.10 -11.07 54913.90 88888.00 2012-01-22 19:22:53.500 022 12516.20 -11.07 54913.90 88888.00 2012-01-22 19:22:53.625 022 12516.20 -11.10 54913.88 88888.00 2012-01-22 19:22:53.750 022 12516.23 -11.10 54913.88 88888.00 2012-01-22 19:22:53.875 022 12516.30 -11.10 54913.88 88888.00 2012-01-22 19:22:54.000 022 12516.33 -11.10 54913.85 88888.00 2012-01-22 19:22:54.125 022 12516.38 -11.07 54913.85 88888.00 2012-01-22 19:22:54.250 022 12516.40 -11.12 54913.88 88888.00 2012-01-22 19:22:54.375 022 12516.42 -11.12 54913.88 88888.00 2012-01-22 19:22:54.500 022 12516.42 -11.12 54913.88 88888.00 2012-01-22 19:22:54.625 022 12516.45 -11.12 54913.90 88888.00 2012-01-22 19:22:54.750 022 12516.45 -11.12 54913.85 88888.00 2012-01-22 19:22:54.875 022 12516.50 -11.12 54913.88 88888.00 2012-01-22 19:22:55.000 022 12516.55 -11.12 54913.90 88888.00 2012-01-22 19:22:55.125 022 12516.65 -11.12 54913.90 88888.00 2012-01-22 19:22:55.250 022 12516.73 -11.18 54913.90 88888.00 2012-01-22 19:22:55.375 022 12516.83 -11.18 54913.90 88888.00 2012-01-22 19:22:55.500 022 12516.90 -11.18 54913.88 88888.00 2012-01-22 19:22:55.625 022 12516.95 -11.20 54913.85 88888.00 2012-01-22 19:22:55.750 022 12516.90 -11.20 54913.82 88888.00 2012-01-22 19:22:55.875 022 12516.90 -11.18 54913.85 88888.00 2012-01-22 19:22:56.000 022 12516.90 -11.15 54913.85 88888.00 2012-01-22 19:22:56.125 022 12516.95 -11.18 54913.88 88888.00 2012-01-22 19:22:56.250 022 12516.98 -11.20 54913.82 88888.00 2012-01-22 19:22:56.375 022 12517.08 -11.22 54913.82 88888.00 2012-01-22 19:22:56.500 022 12517.12 -11.22 54913.85 88888.00 2012-01-22 19:22:56.625 022 12517.10 -11.20 54913.85 88888.00 2012-01-22 19:22:56.750 022 12517.05 -11.22 54913.85 88888.00 2012-01-22 19:22:56.875 022 12517.12 -11.25 54913.80 88888.00 2012-01-22 19:22:57.000 022 12517.30 -11.25 54913.80 88888.00 2012-01-22 19:22:57.125 022 12517.35 -11.25 54913.82 88888.00 2012-01-22 19:22:57.250 022 12517.38 -11.22 54913.85 88888.00 2012-01-22 19:22:57.375 022 12517.42 -11.22 54913.82 88888.00 2012-01-22 19:22:57.500 022 12517.42 -11.22 54913.85 88888.00 2012-01-22 19:22:57.625 022 12517.45 -11.20 54913.88 88888.00 2012-01-22 19:22:57.750 022 12517.48 -11.18 54913.88 88888.00 2012-01-22 19:22:57.875 022 12517.52 -11.20 54913.85 88888.00 2012-01-22 19:22:58.000 022 12517.52 -11.22 54913.82 88888.00 2012-01-22 19:22:58.125 022 12517.55 -11.22 54913.85 88888.00 2012-01-22 19:22:58.250 022 12517.52 -11.22 54913.85 88888.00 2012-01-22 19:22:58.375 022 12517.60 -11.18 54913.82 88888.00 2012-01-22 19:22:58.500 022 12517.65 -11.20 54913.82 88888.00 2012-01-22 19:22:58.625 022 12517.70 -11.20 54913.82 88888.00 2012-01-22 19:22:58.750 022 12517.73 -11.22 54913.80 88888.00 2012-01-22 19:22:58.875 022 12517.75 -11.22 54913.82 88888.00 2012-01-22 19:22:59.000 022 12517.77 -11.20 54913.80 88888.00 2012-01-22 19:22:59.125 022 12517.83 -11.18 54913.80 88888.00 2012-01-22 19:22:59.250 022 12517.92 -11.22 54913.80 88888.00 2012-01-22 19:22:59.375 022 12517.98 -11.22 54913.80 88888.00 2012-01-22 19:22:59.500 022 12517.98 -11.20 54913.80 88888.00 2012-01-22 19:22:59.625 022 12517.92 -11.15 54913.78 88888.00 2012-01-22 19:22:59.750 022 12517.95 -11.15 54913.78 88888.00 2012-01-22 19:22:59.875 022 12517.95 -11.15 54913.80 88888.00 2012-01-22 19:23:00.000 022 12517.98 -11.15 54913.75 88888.00 2012-01-22 19:23:00.125 022 12517.98 -11.15 54913.78 88888.00 2012-01-22 19:23:00.250 022 12518.00 -11.15 54913.82 88888.00 2012-01-22 19:23:00.375 022 12518.10 -11.12 54913.82 88888.00 2012-01-22 19:23:00.500 022 12518.15 -11.12 54913.80 88888.00 2012-01-22 19:23:00.625 022 12518.17 -11.15 54913.78 88888.00 2012-01-22 19:23:00.750 022 12518.20 -11.15 54913.78 88888.00 2012-01-22 19:23:00.875 022 12518.23 -11.12 54913.78 88888.00 2012-01-22 19:23:01.000 022 12518.27 -11.15 54913.78 88888.00 2012-01-22 19:23:01.125 022 12518.27 -11.12 54913.80 88888.00 2012-01-22 19:23:01.250 022 12518.25 -11.12 54913.80 88888.00 2012-01-22 19:23:01.375 022 12518.27 -11.10 54913.78 88888.00 2012-01-22 19:23:01.500 022 12518.27 -11.10 54913.75 88888.00 2012-01-22 19:23:01.625 022 12518.33 -11.10 54913.75 88888.00 2012-01-22 19:23:01.750 022 12518.30 -11.12 54913.78 88888.00 2012-01-22 19:23:01.875 022 12518.30 -11.10 54913.78 88888.00 2012-01-22 19:23:02.000 022 12518.40 -11.12 54913.75 88888.00 2012-01-22 19:23:02.125 022 12518.48 -11.12 54913.78 88888.00 2012-01-22 19:23:02.250 022 12518.52 -11.15 54913.78 88888.00 2012-01-22 19:23:02.375 022 12518.58 -11.15 54913.78 88888.00 2012-01-22 19:23:02.500 022 12518.62 -11.15 54913.78 88888.00 2012-01-22 19:23:02.625 022 12518.65 -11.15 54913.80 88888.00 2012-01-22 19:23:02.750 022 12518.65 -11.20 54913.80 88888.00 2012-01-22 19:23:02.875 022 12518.73 -11.18 54913.82 88888.00 2012-01-22 19:23:03.000 022 12518.80 -11.20 54913.78 88888.00 2012-01-22 19:23:03.125 022 12518.85 -11.20 54913.80 88888.00 2012-01-22 19:23:03.250 022 12518.85 -11.15 54913.85 88888.00 2012-01-22 19:23:03.375 022 12518.85 -11.10 54913.82 88888.00 2012-01-22 19:23:03.500 022 12518.85 -11.12 54913.82 88888.00 2012-01-22 19:23:03.625 022 12518.85 -11.18 54913.78 88888.00 2012-01-22 19:23:03.750 022 12518.90 -11.20 54913.80 88888.00 2012-01-22 19:23:03.875 022 12518.92 -11.18 54913.80 88888.00 2012-01-22 19:23:04.000 022 12518.90 -11.15 54913.78 88888.00 2012-01-22 19:23:04.125 022 12518.95 -11.15 54913.80 88888.00 2012-01-22 19:23:04.250 022 12518.98 -11.18 54913.80 88888.00 2012-01-22 19:23:04.375 022 12519.10 -11.18 54913.78 88888.00 2012-01-22 19:23:04.500 022 12519.15 -11.18 54913.80 88888.00 2012-01-22 19:23:04.625 022 12519.17 -11.18 54913.78 88888.00 2012-01-22 19:23:04.750 022 12519.15 -11.18 54913.80 88888.00 2012-01-22 19:23:04.875 022 12519.17 -11.25 54913.80 88888.00 2012-01-22 19:23:05.000 022 12519.25 -11.22 54913.75 88888.00 2012-01-22 19:23:05.125 022 12519.27 -11.22 54913.78 88888.00 2012-01-22 19:23:05.250 022 12519.30 -11.22 54913.78 88888.00 2012-01-22 19:23:05.375 022 12519.35 -11.25 54913.78 88888.00 2012-01-22 19:23:05.500 022 12519.45 -11.22 54913.80 88888.00 2012-01-22 19:23:05.625 022 12519.55 -11.22 54913.80 88888.00 2012-01-22 19:23:05.750 022 12519.60 -11.28 54913.78 88888.00 2012-01-22 19:23:05.875 022 12519.67 -11.28 54913.78 88888.00 2012-01-22 19:23:06.000 022 12519.62 -11.30 54913.80 88888.00 2012-01-22 19:23:06.125 022 12519.62 -11.32 54913.80 88888.00 2012-01-22 19:23:06.250 022 12519.62 -11.35 54913.80 88888.00 2012-01-22 19:23:06.375 022 12519.67 -11.30 54913.80 88888.00 2012-01-22 19:23:06.500 022 12519.83 -11.30 54913.78 88888.00 2012-01-22 19:23:06.625 022 12519.92 -11.30 54913.78 88888.00 2012-01-22 19:23:06.750 022 12519.92 -11.32 54913.78 88888.00 2012-01-22 19:23:06.875 022 12519.85 -11.32 54913.78 88888.00 2012-01-22 19:23:07.000 022 12519.88 -11.35 54913.75 88888.00 2012-01-22 19:23:07.125 022 12519.92 -11.35 54913.75 88888.00 2012-01-22 19:23:07.250 022 12519.98 -11.43 54913.75 88888.00 2012-01-22 19:23:07.375 022 12520.05 -11.40 54913.78 88888.00 2012-01-22 19:23:07.500 022 12520.10 -11.40 54913.78 88888.00 2012-01-22 19:23:07.625 022 12520.05 -11.43 54913.78 88888.00 2012-01-22 19:23:07.750 022 12520.10 -11.43 54913.80 88888.00 2012-01-22 19:23:07.875 022 12520.20 -11.43 54913.80 88888.00 2012-01-22 19:23:08.000 022 12520.17 -11.43 54913.78 88888.00 2012-01-22 19:23:08.125 022 12520.15 -11.40 54913.80 88888.00 2012-01-22 19:23:08.250 022 12520.12 -11.45 54913.80 88888.00 2012-01-22 19:23:08.375 022 12520.17 -11.45 54913.80 88888.00 2012-01-22 19:23:08.500 022 12520.30 -11.50 54913.80 88888.00 2012-01-22 19:23:08.625 022 12520.33 -11.50 54913.82 88888.00 2012-01-22 19:23:08.750 022 12520.27 -11.50 54913.85 88888.00 2012-01-22 19:23:08.875 022 12520.33 -11.50 54913.88 88888.00 2012-01-22 19:23:09.000 022 12520.38 -11.50 54913.85 88888.00 2012-01-22 19:23:09.125 022 12520.40 -11.53 54913.85 88888.00 2012-01-22 19:23:09.250 022 12520.35 -11.53 54913.82 88888.00 2012-01-22 19:23:09.375 022 12520.42 -11.53 54913.82 88888.00 2012-01-22 19:23:09.500 022 12520.48 -11.55 54913.82 88888.00 2012-01-22 19:23:09.625 022 12520.52 -11.57 54913.85 88888.00 2012-01-22 19:23:09.750 022 12520.50 -11.55 54913.82 88888.00 2012-01-22 19:23:09.875 022 12520.48 -11.55 54913.80 88888.00 2012-01-22 19:23:10.000 022 12520.52 -11.60 54913.80 88888.00 2012-01-22 19:23:10.125 022 12520.58 -11.57 54913.82 88888.00 2012-01-22 19:23:10.250 022 12520.60 -11.57 54913.82 88888.00 2012-01-22 19:23:10.375 022 12520.62 -11.60 54913.82 88888.00 2012-01-22 19:23:10.500 022 12520.62 -11.60 54913.82 88888.00 2012-01-22 19:23:10.625 022 12520.62 -11.62 54913.82 88888.00 2012-01-22 19:23:10.750 022 12520.70 -11.62 54913.80 88888.00 2012-01-22 19:23:10.875 022 12520.73 -11.62 54913.85 88888.00 2012-01-22 19:23:11.000 022 12520.70 -11.65 54913.85 88888.00 2012-01-22 19:23:11.125 022 12520.70 -11.68 54913.88 88888.00 2012-01-22 19:23:11.250 022 12520.73 -11.70 54913.88 88888.00 2012-01-22 19:23:11.375 022 12520.75 -11.68 54913.85 88888.00 2012-01-22 19:23:11.500 022 12520.70 -11.65 54913.90 88888.00 2012-01-22 19:23:11.625 022 12520.73 -11.70 54913.88 88888.00 2012-01-22 19:23:11.750 022 12520.77 -11.70 54913.88 88888.00 2012-01-22 19:23:11.875 022 12520.85 -11.70 54913.90 88888.00 2012-01-22 19:23:12.000 022 12520.90 -11.78 54913.90 88888.00 2012-01-22 19:23:12.125 022 12520.95 -11.72 54913.95 88888.00 2012-01-22 19:23:12.250 022 12520.95 -11.75 54913.95 88888.00 2012-01-22 19:23:12.375 022 12520.95 -11.78 54913.93 88888.00 2012-01-22 19:23:12.500 022 12520.88 -11.80 54913.90 88888.00 2012-01-22 19:23:12.625 022 12520.90 -11.78 54913.93 88888.00 2012-01-22 19:23:12.750 022 12520.90 -11.78 54913.95 88888.00 2012-01-22 19:23:12.875 022 12520.92 -11.85 54913.95 88888.00 2012-01-22 19:23:13.000 022 12520.95 -11.88 54913.95 88888.00 2012-01-22 19:23:13.125 022 12520.95 -11.88 54914.00 88888.00 2012-01-22 19:23:13.250 022 12520.95 -11.88 54913.97 88888.00 2012-01-22 19:23:13.375 022 12521.00 -11.85 54913.97 88888.00 2012-01-22 19:23:13.500 022 12521.05 -11.88 54913.97 88888.00 2012-01-22 19:23:13.625 022 12521.02 -11.90 54913.97 88888.00 2012-01-22 19:23:13.750 022 12521.05 -11.90 54914.00 88888.00 2012-01-22 19:23:13.875 022 12521.10 -11.93 54914.03 88888.00 2012-01-22 19:23:14.000 022 12521.12 -11.95 54914.00 88888.00 2012-01-22 19:23:14.125 022 12521.10 -11.95 54914.03 88888.00 2012-01-22 19:23:14.250 022 12521.08 -11.97 54914.05 88888.00 2012-01-22 19:23:14.375 022 12521.12 -11.95 54914.05 88888.00 2012-01-22 19:23:14.500 022 12521.23 -11.93 54914.07 88888.00 2012-01-22 19:23:14.625 022 12521.25 -11.95 54914.05 88888.00 2012-01-22 19:23:14.750 022 12521.23 -11.97 54914.07 88888.00 2012-01-22 19:23:14.875 022 12521.15 -12.00 54914.10 88888.00 2012-01-22 19:23:15.000 022 12521.20 -12.00 54914.07 88888.00 2012-01-22 19:23:15.125 022 12521.33 -12.03 54914.10 88888.00 2012-01-22 19:23:15.250 022 12521.30 -11.97 54914.07 88888.00 2012-01-22 19:23:15.375 022 12521.23 -11.97 54914.10 88888.00 2012-01-22 19:23:15.500 022 12521.23 -12.00 54914.10 88888.00 2012-01-22 19:23:15.625 022 12521.27 -12.00 54914.12 88888.00 2012-01-22 19:23:15.750 022 12521.27 -12.03 54914.15 88888.00 2012-01-22 19:23:15.875 022 12521.23 -12.03 54914.15 88888.00 2012-01-22 19:23:16.000 022 12521.23 -12.05 54914.18 88888.00 2012-01-22 19:23:16.125 022 12521.25 -12.05 54914.15 88888.00 2012-01-22 19:23:16.250 022 12521.33 -12.07 54914.15 88888.00 2012-01-22 19:23:16.375 022 12521.38 -12.05 54914.15 88888.00 2012-01-22 19:23:16.500 022 12521.38 -12.07 54914.15 88888.00 2012-01-22 19:23:16.625 022 12521.42 -12.07 54914.20 88888.00 2012-01-22 19:23:16.750 022 12521.48 -12.10 54914.20 88888.00 2012-01-22 19:23:16.875 022 12521.50 -12.10 54914.20 88888.00 2012-01-22 19:23:17.000 022 12521.42 -12.10 54914.20 88888.00 2012-01-22 19:23:17.125 022 12521.45 -12.12 54914.20 88888.00 2012-01-22 19:23:17.250 022 12521.38 -12.15 54914.22 88888.00 2012-01-22 19:23:17.375 022 12521.40 -12.15 54914.22 88888.00 2012-01-22 19:23:17.500 022 12521.42 -12.15 54914.22 88888.00 2012-01-22 19:23:17.625 022 12521.45 -12.15 54914.22 88888.00 2012-01-22 19:23:17.750 022 12521.48 -12.15 54914.28 88888.00 2012-01-22 19:23:17.875 022 12521.50 -12.18 54914.28 88888.00 2012-01-22 19:23:18.000 022 12521.48 -12.20 54914.25 88888.00 2012-01-22 19:23:18.125 022 12521.48 -12.20 54914.25 88888.00 2012-01-22 19:23:18.250 022 12521.48 -12.22 54914.28 88888.00 2012-01-22 19:23:18.375 022 12521.40 -12.25 54914.28 88888.00 2012-01-22 19:23:18.500 022 12521.35 -12.22 54914.28 88888.00 2012-01-22 19:23:18.625 022 12521.45 -12.22 54914.30 88888.00 2012-01-22 19:23:18.750 022 12521.48 -12.22 54914.32 88888.00 2012-01-22 19:23:18.875 022 12521.52 -12.22 54914.30 88888.00 2012-01-22 19:23:19.000 022 12521.50 -12.18 54914.32 88888.00 2012-01-22 19:23:19.125 022 12521.48 -12.20 54914.35 88888.00 2012-01-22 19:23:19.250 022 12521.50 -12.20 54914.35 88888.00 2012-01-22 19:23:19.375 022 12521.50 -12.18 54914.38 88888.00 2012-01-22 19:23:19.500 022 12521.50 -12.20 54914.40 88888.00 2012-01-22 19:23:19.625 022 12521.55 -12.22 54914.38 88888.00 2012-01-22 19:23:19.750 022 12521.55 -12.20 54914.38 88888.00 2012-01-22 19:23:19.875 022 12521.55 -12.22 54914.35 88888.00 2012-01-22 19:23:20.000 022 12521.58 -12.20 54914.35 88888.00 2012-01-22 19:23:20.125 022 12521.60 -12.20 54914.38 88888.00 2012-01-22 19:23:20.250 022 12521.55 -12.25 54914.40 88888.00 2012-01-22 19:23:20.375 022 12521.65 -12.22 54914.43 88888.00 2012-01-22 19:23:20.500 022 12521.67 -12.20 54914.40 88888.00 2012-01-22 19:23:20.625 022 12521.60 -12.20 54914.43 88888.00 2012-01-22 19:23:20.750 022 12521.60 -12.22 54914.40 88888.00 2012-01-22 19:23:20.875 022 12521.62 -12.25 54914.43 88888.00 2012-01-22 19:23:21.000 022 12521.67 -12.25 54914.43 88888.00 2012-01-22 19:23:21.125 022 12521.67 -12.22 54914.47 88888.00 2012-01-22 19:23:21.250 022 12521.62 -12.20 54914.45 88888.00 2012-01-22 19:23:21.375 022 12521.65 -12.18 54914.43 88888.00 2012-01-22 19:23:21.500 022 12521.65 -12.22 54914.43 88888.00 2012-01-22 19:23:21.625 022 12521.62 -12.25 54914.43 88888.00 2012-01-22 19:23:21.750 022 12521.62 -12.22 54914.47 88888.00 2012-01-22 19:23:21.875 022 12521.62 -12.18 54914.47 88888.00 2012-01-22 19:23:22.000 022 12521.62 -12.18 54914.47 88888.00 2012-01-22 19:23:22.125 022 12521.67 -12.18 54914.47 88888.00 2012-01-22 19:23:22.250 022 12521.55 -12.20 54914.50 88888.00 2012-01-22 19:23:22.375 022 12521.50 -12.18 54914.53 88888.00 2012-01-22 19:23:22.500 022 12521.55 -12.18 54914.53 88888.00 2012-01-22 19:23:22.625 022 12521.62 -12.20 54914.53 88888.00 2012-01-22 19:23:22.750 022 12521.67 -12.18 54914.53 88888.00 2012-01-22 19:23:22.875 022 12521.65 -12.15 54914.53 88888.00 2012-01-22 19:23:23.000 022 12521.58 -12.15 54914.55 88888.00 2012-01-22 19:23:23.125 022 12521.55 -12.18 54914.55 88888.00 2012-01-22 19:23:23.250 022 12521.58 -12.20 54914.55 88888.00 2012-01-22 19:23:23.375 022 12521.65 -12.15 54914.53 88888.00 2012-01-22 19:23:23.500 022 12521.65 -12.12 54914.57 88888.00 2012-01-22 19:23:23.625 022 12521.62 -12.15 54914.55 88888.00 2012-01-22 19:23:23.750 022 12521.58 -12.15 54914.55 88888.00 2012-01-22 19:23:23.875 022 12521.58 -12.18 54914.57 88888.00 2012-01-22 19:23:24.000 022 12521.60 -12.15 54914.62 88888.00 2012-01-22 19:23:24.125 022 12521.60 -12.18 54914.62 88888.00 2012-01-22 19:23:24.250 022 12521.62 -12.20 54914.62 88888.00 2012-01-22 19:23:24.375 022 12521.67 -12.15 54914.65 88888.00 2012-01-22 19:23:24.500 022 12521.67 -12.15 54914.68 88888.00 2012-01-22 19:23:24.625 022 12521.60 -12.12 54914.68 88888.00 2012-01-22 19:23:24.750 022 12521.55 -12.15 54914.62 88888.00 2012-01-22 19:23:24.875 022 12521.50 -12.12 54914.68 88888.00 2012-01-22 19:23:25.000 022 12521.60 -12.15 54914.68 88888.00 2012-01-22 19:23:25.125 022 12521.60 -12.18 54914.72 88888.00 2012-01-22 19:23:25.250 022 12521.55 -12.20 54914.72 88888.00 2012-01-22 19:23:25.375 022 12521.52 -12.20 54914.72 88888.00 2012-01-22 19:23:25.500 022 12521.50 -12.20 54914.70 88888.00 2012-01-22 19:23:25.625 022 12521.58 -12.20 54914.78 88888.00 2012-01-22 19:23:25.750 022 12521.58 -12.18 54914.78 88888.00 2012-01-22 19:23:25.875 022 12521.50 -12.22 54914.78 88888.00 2012-01-22 19:23:26.000 022 12521.45 -12.25 54914.75 88888.00 2012-01-22 19:23:26.125 022 12521.48 -12.22 54914.80 88888.00 2012-01-22 19:23:26.250 022 12521.45 -12.28 54914.80 88888.00 2012-01-22 19:23:26.375 022 12521.45 -12.25 54914.80 88888.00 2012-01-22 19:23:26.500 022 12521.45 -12.28 54914.78 88888.00 2012-01-22 19:23:26.625 022 12521.48 -12.28 54914.78 88888.00 2012-01-22 19:23:26.750 022 12521.48 -12.22 54914.80 88888.00 2012-01-22 19:23:26.875 022 12521.45 -12.20 54914.80 88888.00 2012-01-22 19:23:27.000 022 12521.38 -12.22 54914.80 88888.00 2012-01-22 19:23:27.125 022 12521.35 -12.25 54914.82 88888.00 2012-01-22 19:23:27.250 022 12521.38 -12.28 54914.88 88888.00 2012-01-22 19:23:27.375 022 12521.35 -12.28 54914.90 88888.00 2012-01-22 19:23:27.500 022 12521.38 -12.30 54914.90 88888.00 2012-01-22 19:23:27.625 022 12521.42 -12.30 54914.93 88888.00 2012-01-22 19:23:27.750 022 12521.45 -12.30 54914.93 88888.00 2012-01-22 19:23:27.875 022 12521.52 -12.32 54914.93 88888.00 2012-01-22 19:23:28.000 022 12521.52 -12.35 54914.93 88888.00 2012-01-22 19:23:28.125 022 12521.40 -12.35 54914.95 88888.00 2012-01-22 19:23:28.250 022 12521.33 -12.35 54914.93 88888.00 2012-01-22 19:23:28.375 022 12521.30 -12.35 54914.95 88888.00 2012-01-22 19:23:28.500 022 12521.25 -12.35 54914.95 88888.00 2012-01-22 19:23:28.625 022 12521.27 -12.32 54914.95 88888.00 2012-01-22 19:23:28.750 022 12521.33 -12.32 54914.95 88888.00 2012-01-22 19:23:28.875 022 12521.33 -12.32 54914.97 88888.00 2012-01-22 19:23:29.000 022 12521.20 -12.35 54915.00 88888.00 2012-01-22 19:23:29.125 022 12521.15 -12.35 54915.03 88888.00 2012-01-22 19:23:29.250 022 12521.17 -12.32 54915.03 88888.00 2012-01-22 19:23:29.375 022 12521.25 -12.32 54915.00 88888.00 2012-01-22 19:23:29.500 022 12521.25 -12.35 54915.05 88888.00 2012-01-22 19:23:29.625 022 12521.17 -12.35 54915.05 88888.00 2012-01-22 19:23:29.750 022 12521.15 -12.38 54915.10 88888.00 2012-01-22 19:23:29.875 022 12521.17 -12.38 54915.10 88888.00 2012-01-22 19:23:30.000 022 12521.17 -12.35 54915.10 88888.00 2012-01-22 19:23:30.125 022 12521.17 -12.40 54915.07 88888.00 2012-01-22 19:23:30.250 022 12521.08 -12.43 54915.18 88888.00 2012-01-22 19:23:30.375 022 12521.08 -12.43 54915.18 88888.00 2012-01-22 19:23:30.500 022 12521.10 -12.40 54915.20 88888.00 2012-01-22 19:23:30.625 022 12521.15 -12.38 54915.20 88888.00 2012-01-22 19:23:30.750 022 12521.12 -12.43 54915.18 88888.00 2012-01-22 19:23:30.875 022 12521.08 -12.43 54915.20 88888.00 2012-01-22 19:23:31.000 022 12521.08 -12.43 54915.18 88888.00 2012-01-22 19:23:31.125 022 12521.02 -12.43 54915.22 88888.00 2012-01-22 19:23:31.250 022 12521.02 -12.43 54915.22 88888.00 2012-01-22 19:23:31.375 022 12521.02 -12.40 54915.22 88888.00 2012-01-22 19:23:31.500 022 12520.98 -12.43 54915.28 88888.00 2012-01-22 19:23:31.625 022 12520.95 -12.43 54915.28 88888.00 2012-01-22 19:23:31.750 022 12520.92 -12.47 54915.28 88888.00 2012-01-22 19:23:31.875 022 12520.83 -12.45 54915.30 88888.00 2012-01-22 19:23:32.000 022 12520.80 -12.47 54915.30 88888.00 2012-01-22 19:23:32.125 022 12520.77 -12.45 54915.32 88888.00 2012-01-22 19:23:32.250 022 12520.77 -12.45 54915.32 88888.00 2012-01-22 19:23:32.375 022 12520.83 -12.45 54915.32 88888.00 2012-01-22 19:23:32.500 022 12520.80 -12.45 54915.35 88888.00 2012-01-22 19:23:32.625 022 12520.75 -12.47 54915.35 88888.00 2012-01-22 19:23:32.750 022 12520.77 -12.47 54915.38 88888.00 2012-01-22 19:23:32.875 022 12520.77 -12.45 54915.40 88888.00 2012-01-22 19:23:33.000 022 12520.75 -12.47 54915.38 88888.00 2012-01-22 19:23:33.125 022 12520.77 -12.47 54915.40 88888.00 2012-01-22 19:23:33.250 022 12520.75 -12.43 54915.45 88888.00 2012-01-22 19:23:33.375 022 12520.73 -12.47 54915.43 88888.00 2012-01-22 19:23:33.500 022 12520.75 -12.45 54915.43 88888.00 2012-01-22 19:23:33.625 022 12520.70 -12.43 54915.45 88888.00 2012-01-22 19:23:33.750 022 12520.65 -12.43 54915.47 88888.00 2012-01-22 19:23:33.875 022 12520.62 -12.43 54915.45 88888.00 2012-01-22 19:23:34.000 022 12520.60 -12.40 54915.43 88888.00 2012-01-22 19:23:34.125 022 12520.60 -12.43 54915.45 88888.00 2012-01-22 19:23:34.250 022 12520.62 -12.43 54915.50 88888.00 2012-01-22 19:23:34.375 022 12520.62 -12.43 54915.55 88888.00 2012-01-22 19:23:34.500 022 12520.65 -12.40 54915.55 88888.00 2012-01-22 19:23:34.625 022 12520.65 -12.35 54915.55 88888.00 2012-01-22 19:23:34.750 022 12520.58 -12.38 54915.55 88888.00 2012-01-22 19:23:34.875 022 12520.48 -12.40 54915.57 88888.00 2012-01-22 19:23:35.000 022 12520.48 -12.40 54915.60 88888.00 2012-01-22 19:23:35.125 022 12520.48 -12.35 54915.62 88888.00 2012-01-22 19:23:35.250 022 12520.45 -12.38 54915.62 88888.00 2012-01-22 19:23:35.375 022 12520.45 -12.38 54915.62 88888.00 2012-01-22 19:23:35.500 022 12520.45 -12.35 54915.65 88888.00 2012-01-22 19:23:35.625 022 12520.42 -12.35 54915.65 88888.00 2012-01-22 19:23:35.750 022 12520.33 -12.35 54915.65 88888.00 2012-01-22 19:23:35.875 022 12520.25 -12.38 54915.65 88888.00 2012-01-22 19:23:36.000 022 12520.27 -12.38 54915.65 88888.00 2012-01-22 19:23:36.125 022 12520.33 -12.35 54915.68 88888.00 2012-01-22 19:23:36.250 022 12520.33 -12.35 54915.70 88888.00 2012-01-22 19:23:36.375 022 12520.38 -12.30 54915.72 88888.00 2012-01-22 19:23:36.500 022 12520.27 -12.32 54915.72 88888.00 2012-01-22 19:23:36.625 022 12520.15 -12.35 54915.70 88888.00 2012-01-22 19:23:36.750 022 12520.15 -12.32 54915.72 88888.00 2012-01-22 19:23:36.875 022 12520.15 -12.28 54915.72 88888.00 2012-01-22 19:23:37.000 022 12520.12 -12.28 54915.72 88888.00 2012-01-22 19:23:37.125 022 12520.08 -12.28 54915.75 88888.00 2012-01-22 19:23:37.250 022 12520.08 -12.28 54915.78 88888.00 2012-01-22 19:23:37.375 022 12520.08 -12.28 54915.78 88888.00 2012-01-22 19:23:37.500 022 12520.05 -12.22 54915.78 88888.00 2012-01-22 19:23:37.625 022 12520.00 -12.20 54915.80 88888.00 2012-01-22 19:23:37.750 022 12519.98 -12.20 54915.82 88888.00 2012-01-22 19:23:37.875 022 12519.98 -12.20 54915.82 88888.00 2012-01-22 19:23:38.000 022 12519.95 -12.18 54915.88 88888.00 2012-01-22 19:23:38.125 022 12519.92 -12.18 54915.90 88888.00 2012-01-22 19:23:38.250 022 12519.88 -12.18 54915.93 88888.00 2012-01-22 19:23:38.375 022 12519.88 -12.18 54915.90 88888.00 2012-01-22 19:23:38.500 022 12519.88 -12.18 54915.88 88888.00 2012-01-22 19:23:38.625 022 12519.88 -12.18 54915.93 88888.00 2012-01-22 19:23:38.750 022 12519.88 -12.15 54915.95 88888.00 2012-01-22 19:23:38.875 022 12519.80 -12.15 54915.95 88888.00 2012-01-22 19:23:39.000 022 12519.77 -12.15 54915.95 88888.00 2012-01-22 19:23:39.125 022 12519.75 -12.12 54915.97 88888.00 2012-01-22 19:23:39.250 022 12519.75 -12.15 54915.97 88888.00 2012-01-22 19:23:39.375 022 12519.75 -12.10 54915.97 88888.00 2012-01-22 19:23:39.500 022 12519.70 -12.10 54916.00 88888.00 2012-01-22 19:23:39.625 022 12519.67 -12.07 54915.97 88888.00 2012-01-22 19:23:39.750 022 12519.70 -12.10 54916.03 88888.00 2012-01-22 19:23:39.875 022 12519.65 -12.12 54916.03 88888.00 2012-01-22 19:23:40.000 022 12519.55 -12.10 54916.05 88888.00 2012-01-22 19:23:40.125 022 12519.48 -12.07 54916.07 88888.00 2012-01-22 19:23:40.250 022 12519.50 -12.10 54916.05 88888.00 2012-01-22 19:23:40.375 022 12519.55 -12.07 54916.05 88888.00 2012-01-22 19:23:40.500 022 12519.55 -12.05 54916.07 88888.00 2012-01-22 19:23:40.625 022 12519.40 -12.05 54916.10 88888.00 2012-01-22 19:23:40.750 022 12519.33 -12.07 54916.12 88888.00 2012-01-22 19:23:40.875 022 12519.27 -12.05 54916.15 88888.00 2012-01-22 19:23:41.000 022 12519.30 -12.05 54916.12 88888.00 2012-01-22 19:23:41.125 022 12519.25 -12.05 54916.15 88888.00 2012-01-22 19:23:41.250 022 12519.20 -12.03 54916.15 88888.00 2012-01-22 19:23:41.375 022 12519.20 -12.03 54916.15 88888.00 2012-01-22 19:23:41.500 022 12519.17 -12.05 54916.15 88888.00 2012-01-22 19:23:41.625 022 12519.12 -12.07 54916.15 88888.00 2012-01-22 19:23:41.750 022 12519.08 -12.03 54916.18 88888.00 2012-01-22 19:23:41.875 022 12519.08 -11.97 54916.20 88888.00 2012-01-22 19:23:42.000 022 12519.02 -11.97 54916.18 88888.00 2012-01-22 19:23:42.125 022 12519.05 -11.97 54916.18 88888.00 2012-01-22 19:23:42.250 022 12519.02 -12.00 54916.20 88888.00 2012-01-22 19:23:42.375 022 12519.00 -12.00 54916.18 88888.00 2012-01-22 19:23:42.500 022 12518.92 -11.97 54916.22 88888.00 2012-01-22 19:23:42.625 022 12518.88 -11.95 54916.25 88888.00 2012-01-22 19:23:42.750 022 12518.88 -11.95 54916.28 88888.00 2012-01-22 19:23:42.875 022 12518.90 -11.95 54916.28 88888.00 2012-01-22 19:23:43.000 022 12518.90 -11.95 54916.28 88888.00 2012-01-22 19:23:43.125 022 12518.98 -11.97 54916.28 88888.00 2012-01-22 19:23:43.250 022 12518.90 -11.95 54916.28 88888.00 2012-01-22 19:23:43.375 022 12518.85 -11.93 54916.30 88888.00 2012-01-22 19:23:43.500 022 12518.80 -11.95 54916.35 88888.00 2012-01-22 19:23:43.625 022 12518.75 -11.93 54916.32 88888.00 2012-01-22 19:23:43.750 022 12518.70 -11.93 54916.32 88888.00 2012-01-22 19:23:43.875 022 12518.70 -11.88 54916.32 88888.00 2012-01-22 19:23:44.000 022 12518.70 -11.85 54916.35 88888.00 2012-01-22 19:23:44.125 022 12518.70 -11.85 54916.35 88888.00 2012-01-22 19:23:44.250 022 12518.60 -11.88 54916.35 88888.00 2012-01-22 19:23:44.375 022 12518.52 -11.85 54916.35 88888.00 2012-01-22 19:23:44.500 022 12518.50 -11.88 54916.32 88888.00 2012-01-22 19:23:44.625 022 12518.50 -11.82 54916.38 88888.00 2012-01-22 19:23:44.750 022 12518.50 -11.82 54916.40 88888.00 2012-01-22 19:23:44.875 022 12518.50 -11.80 54916.40 88888.00 2012-01-22 19:23:45.000 022 12518.48 -11.82 54916.40 88888.00 2012-01-22 19:23:45.125 022 12518.42 -11.78 54916.40 88888.00 2012-01-22 19:23:45.250 022 12518.33 -11.75 54916.40 88888.00 2012-01-22 19:23:45.375 022 12518.35 -11.72 54916.40 88888.00 2012-01-22 19:23:45.500 022 12518.40 -11.70 54916.40 88888.00 2012-01-22 19:23:45.625 022 12518.40 -11.68 54916.40 88888.00 2012-01-22 19:23:45.750 022 12518.35 -11.70 54916.43 88888.00 2012-01-22 19:23:45.875 022 12518.30 -11.68 54916.43 88888.00 2012-01-22 19:23:46.000 022 12518.25 -11.68 54916.43 88888.00 2012-01-22 19:23:46.125 022 12518.23 -11.65 54916.47 88888.00 2012-01-22 19:23:46.250 022 12518.20 -11.65 54916.53 88888.00 2012-01-22 19:23:46.375 022 12518.30 -11.57 54916.55 88888.00 2012-01-22 19:23:46.500 022 12518.23 -11.60 54916.50 88888.00 2012-01-22 19:23:46.625 022 12518.20 -11.65 54916.47 88888.00 2012-01-22 19:23:46.750 022 12518.17 -11.68 54916.50 88888.00 2012-01-22 19:23:46.875 022 12518.20 -11.65 54916.50 88888.00 2012-01-22 19:23:47.000 022 12518.20 -11.65 54916.53 88888.00 2012-01-22 19:23:47.125 022 12518.20 -11.57 54916.53 88888.00 2012-01-22 19:23:47.250 022 12518.15 -11.60 54916.55 88888.00 2012-01-22 19:23:47.375 022 12518.17 -11.57 54916.57 88888.00 2012-01-22 19:23:47.500 022 12518.05 -11.55 54916.55 88888.00 2012-01-22 19:23:47.625 022 12518.00 -11.55 54916.57 88888.00 2012-01-22 19:23:47.750 022 12518.02 -11.57 54916.55 88888.00 2012-01-22 19:23:47.875 022 12517.98 -11.60 54916.57 88888.00 2012-01-22 19:23:48.000 022 12517.95 -11.62 54916.60 88888.00 2012-01-22 19:23:48.125 022 12517.90 -11.60 54916.65 88888.00 2012-01-22 19:23:48.250 022 12517.85 -11.60 54916.68 88888.00 2012-01-22 19:23:48.375 022 12517.88 -11.57 54916.65 88888.00 2012-01-22 19:23:48.500 022 12517.90 -11.57 54916.60 88888.00 2012-01-22 19:23:48.625 022 12517.90 -11.55 54916.65 88888.00 2012-01-22 19:23:48.750 022 12517.83 -11.57 54916.65 88888.00 2012-01-22 19:23:48.875 022 12517.88 -11.60 54916.62 88888.00 2012-01-22 19:23:49.000 022 12517.80 -11.60 54916.62 88888.00 2012-01-22 19:23:49.125 022 12517.75 -11.60 54916.65 88888.00 2012-01-22 19:23:49.250 022 12517.77 -11.60 54916.68 88888.00 2012-01-22 19:23:49.375 022 12517.83 -11.57 54916.70 88888.00 2012-01-22 19:23:49.500 022 12517.85 -11.60 54916.72 88888.00 2012-01-22 19:23:49.625 022 12517.77 -11.57 54916.75 88888.00 2012-01-22 19:23:49.750 022 12517.73 -11.53 54916.75 88888.00 2012-01-22 19:23:49.875 022 12517.67 -11.53 54916.75 88888.00 2012-01-22 19:23:50.000 022 12517.67 -11.53 54916.75 88888.00 2012-01-22 19:23:50.125 022 12517.67 -11.55 54916.75 88888.00 2012-01-22 19:23:50.250 022 12517.65 -11.57 54916.75 88888.00 2012-01-22 19:23:50.375 022 12517.60 -11.55 54916.75 88888.00 2012-01-22 19:23:50.500 022 12517.60 -11.53 54916.80 88888.00 2012-01-22 19:23:50.625 022 12517.62 -11.53 54916.80 88888.00 2012-01-22 19:23:50.750 022 12517.58 -11.53 54916.80 88888.00 2012-01-22 19:23:50.875 022 12517.52 -11.57 54916.82 88888.00 2012-01-22 19:23:51.000 022 12517.45 -11.57 54916.82 88888.00 2012-01-22 19:23:51.125 022 12517.38 -11.57 54916.82 88888.00 2012-01-22 19:23:51.250 022 12517.30 -11.57 54916.85 88888.00 2012-01-22 19:23:51.375 022 12517.38 -11.57 54916.85 88888.00 2012-01-22 19:23:51.500 022 12517.40 -11.57 54916.85 88888.00 2012-01-22 19:23:51.625 022 12517.35 -11.55 54916.88 88888.00 2012-01-22 19:23:51.750 022 12517.25 -11.55 54916.88 88888.00 2012-01-22 19:23:51.875 022 12517.17 -11.50 54916.93 88888.00 2012-01-22 19:23:52.000 022 12517.17 -11.53 54916.95 88888.00 2012-01-22 19:23:52.125 022 12517.17 -11.53 54916.95 88888.00 2012-01-22 19:23:52.250 022 12517.08 -11.50 54916.95 88888.00 2012-01-22 19:23:52.375 022 12517.08 -11.50 54916.93 88888.00 2012-01-22 19:23:52.500 022 12517.10 -11.50 54916.95 88888.00 2012-01-22 19:23:52.625 022 12517.08 -11.53 54916.95 88888.00 2012-01-22 19:23:52.750 022 12517.00 -11.53 54916.95 88888.00 2012-01-22 19:23:52.875 022 12516.95 -11.47 54916.95 88888.00 2012-01-22 19:23:53.000 022 12516.98 -11.50 54916.97 88888.00 2012-01-22 19:23:53.125 022 12517.02 -11.47 54917.03 88888.00 2012-01-22 19:23:53.250 022 12516.92 -11.53 54917.05 88888.00 2012-01-22 19:23:53.375 022 12516.88 -11.47 54917.05 88888.00 2012-01-22 19:23:53.500 022 12516.80 -11.50 54917.03 88888.00 2012-01-22 19:23:53.625 022 12516.88 -11.47 54917.05 88888.00 2012-01-22 19:23:53.750 022 12516.85 -11.45 54917.05 88888.00 2012-01-22 19:23:53.875 022 12516.75 -11.43 54917.07 88888.00 2012-01-22 19:23:54.000 022 12516.65 -11.47 54917.10 88888.00 2012-01-22 19:23:54.125 022 12516.65 -11.43 54917.12 88888.00 2012-01-22 19:23:54.250 022 12516.60 -11.43 54917.10 88888.00 2012-01-22 19:23:54.375 022 12516.58 -11.43 54917.10 88888.00 2012-01-22 19:23:54.500 022 12516.55 -11.43 54917.12 88888.00 2012-01-22 19:23:54.625 022 12516.50 -11.43 54917.12 88888.00 2012-01-22 19:23:54.750 022 12516.50 -11.40 54917.12 88888.00 2012-01-22 19:23:54.875 022 12516.50 -11.43 54917.10 88888.00 2012-01-22 19:23:55.000 022 12516.40 -11.40 54917.10 88888.00 2012-01-22 19:23:55.125 022 12516.38 -11.40 54917.15 88888.00 2012-01-22 19:23:55.250 022 12516.35 -11.38 54917.15 88888.00 2012-01-22 19:23:55.375 022 12516.38 -11.35 54917.18 88888.00 2012-01-22 19:23:55.500 022 12516.38 -11.32 54917.18 88888.00 2012-01-22 19:23:55.625 022 12516.40 -11.30 54917.18 88888.00 2012-01-22 19:23:55.750 022 12516.38 -11.32 54917.18 88888.00 2012-01-22 19:23:55.875 022 12516.30 -11.32 54917.20 88888.00 2012-01-22 19:23:56.000 022 12516.23 -11.32 54917.20 88888.00 2012-01-22 19:23:56.125 022 12516.15 -11.30 54917.22 88888.00 2012-01-22 19:23:56.250 022 12516.17 -11.35 54917.22 88888.00 2012-01-22 19:23:56.375 022 12516.20 -11.35 54917.22 88888.00 2012-01-22 19:23:56.500 022 12516.20 -11.30 54917.28 88888.00 2012-01-22 19:23:56.625 022 12516.12 -11.28 54917.28 88888.00 2012-01-22 19:23:56.750 022 12516.05 -11.32 54917.28 88888.00 2012-01-22 19:23:56.875 022 12516.00 -11.32 54917.25 88888.00 2012-01-22 19:23:57.000 022 12515.92 -11.32 54917.28 88888.00 2012-01-22 19:23:57.125 022 12515.90 -11.30 54917.30 88888.00 2012-01-22 19:23:57.250 022 12515.85 -11.30 54917.30 88888.00 2012-01-22 19:23:57.375 022 12515.85 -11.28 54917.30 88888.00 2012-01-22 19:23:57.500 022 12515.83 -11.25 54917.32 88888.00 2012-01-22 19:23:57.625 022 12515.77 -11.25 54917.32 88888.00 2012-01-22 19:23:57.750 022 12515.75 -11.25 54917.32 88888.00 2012-01-22 19:23:57.875 022 12515.65 -11.28 54917.30 88888.00 2012-01-22 19:23:58.000 022 12515.65 -11.25 54917.32 88888.00 2012-01-22 19:23:58.125 022 12515.67 -11.28 54917.35 88888.00 2012-01-22 19:23:58.250 022 12515.65 -11.30 54917.35 88888.00 2012-01-22 19:23:58.375 022 12515.62 -11.25 54917.38 88888.00 2012-01-22 19:23:58.500 022 12515.55 -11.20 54917.38 88888.00 2012-01-22 19:23:58.625 022 12515.60 -11.20 54917.40 88888.00 2012-01-22 19:23:58.750 022 12515.60 -11.20 54917.40 88888.00 2012-01-22 19:23:58.875 022 12515.52 -11.25 54917.43 88888.00 2012-01-22 19:23:59.000 022 12515.45 -11.25 54917.40 88888.00 2012-01-22 19:23:59.125 022 12515.40 -11.25 54917.40 88888.00 2012-01-22 19:23:59.250 022 12515.38 -11.25 54917.43 88888.00 2012-01-22 19:23:59.375 022 12515.33 -11.20 54917.43 88888.00 2012-01-22 19:23:59.500 022 12515.20 -11.22 54917.45 88888.00 2012-01-22 19:23:59.625 022 12515.15 -11.20 54917.47 88888.00 2012-01-22 19:23:59.750 022 12515.15 -11.22 54917.45 88888.00 2012-01-22 19:23:59.875 022 12515.17 -11.22 54917.47 88888.00 2012-01-22 19:24:00.000 022 12515.12 -11.20 54917.50 88888.00 2012-01-22 19:24:00.125 022 12515.02 -11.18 54917.50 88888.00 2012-01-22 19:24:00.250 022 12514.98 -11.20 54917.50 88888.00 2012-01-22 19:24:00.375 022 12514.98 -11.18 54917.50 88888.00 2012-01-22 19:24:00.500 022 12514.92 -11.20 54917.47 88888.00 2012-01-22 19:24:00.625 022 12514.85 -11.18 54917.47 88888.00 2012-01-22 19:24:00.750 022 12514.80 -11.18 54917.50 88888.00 2012-01-22 19:24:00.875 022 12514.75 -11.18 54917.50 88888.00 2012-01-22 19:24:01.000 022 12514.62 -11.15 54917.53 88888.00 2012-01-22 19:24:01.125 022 12514.65 -11.15 54917.55 88888.00 2012-01-22 19:24:01.250 022 12514.65 -11.15 54917.57 88888.00 2012-01-22 19:24:01.375 022 12514.55 -11.12 54917.57 88888.00 2012-01-22 19:24:01.500 022 12514.52 -11.12 54917.55 88888.00 2012-01-22 19:24:01.625 022 12514.52 -11.07 54917.55 88888.00 2012-01-22 19:24:01.750 022 12514.45 -11.10 54917.57 88888.00 2012-01-22 19:24:01.875 022 12514.42 -11.10 54917.60 88888.00 2012-01-22 19:24:02.000 022 12514.42 -11.07 54917.60 88888.00 2012-01-22 19:24:02.125 022 12514.42 -11.07 54917.60 88888.00 2012-01-22 19:24:02.250 022 12514.35 -11.10 54917.62 88888.00 2012-01-22 19:24:02.375 022 12514.33 -11.05 54917.62 88888.00 2012-01-22 19:24:02.500 022 12514.25 -11.03 54917.65 88888.00 2012-01-22 19:24:02.625 022 12514.20 -11.03 54917.62 88888.00 2012-01-22 19:24:02.750 022 12514.15 -11.03 54917.60 88888.00 2012-01-22 19:24:02.875 022 12514.12 -11.00 54917.62 88888.00 2012-01-22 19:24:03.000 022 12514.10 -11.00 54917.62 88888.00 2012-01-22 19:24:03.125 022 12514.08 -11.00 54917.68 88888.00 2012-01-22 19:24:03.250 022 12514.00 -10.97 54917.68 88888.00 2012-01-22 19:24:03.375 022 12513.98 -10.95 54917.68 88888.00 2012-01-22 19:24:03.500 022 12513.95 -10.95 54917.65 88888.00 2012-01-22 19:24:03.625 022 12513.88 -10.90 54917.68 88888.00 2012-01-22 19:24:03.750 022 12513.83 -10.85 54917.70 88888.00 2012-01-22 19:24:03.875 022 12513.77 -10.82 54917.70 88888.00 2012-01-22 19:24:04.000 022 12513.77 -10.82 54917.70 88888.00 2012-01-22 19:24:04.125 022 12513.75 -10.82 54917.70 88888.00 2012-01-22 19:24:04.250 022 12513.65 -10.80 54917.70 88888.00 2012-01-22 19:24:04.375 022 12513.58 -10.80 54917.70 88888.00 2012-01-22 19:24:04.500 022 12513.48 -10.75 54917.72 88888.00 2012-01-22 19:24:04.625 022 12513.42 -10.72 54917.72 88888.00 2012-01-22 19:24:04.750 022 12513.45 -10.70 54917.75 88888.00 2012-01-22 19:24:04.875 022 12513.45 -10.65 54917.72 88888.00 2012-01-22 19:24:05.000 022 12513.40 -10.65 54917.75 88888.00 2012-01-22 19:24:05.125 022 12513.35 -10.65 54917.78 88888.00 2012-01-22 19:24:05.250 022 12513.30 -10.62 54917.78 88888.00 2012-01-22 19:24:05.375 022 12513.35 -10.60 54917.80 88888.00 2012-01-22 19:24:05.500 022 12513.33 -10.60 54917.82 88888.00 2012-01-22 19:24:05.625 022 12513.25 -10.60 54917.82 88888.00 2012-01-22 19:24:05.750 022 12513.12 -10.55 54917.82 88888.00 2012-01-22 19:24:05.875 022 12513.08 -10.55 54917.82 88888.00 2012-01-22 19:24:06.000 022 12513.10 -10.50 54917.80 88888.00 2012-01-22 19:24:06.125 022 12513.08 -10.50 54917.78 88888.00 2012-01-22 19:24:06.250 022 12512.98 -10.53 54917.80 88888.00 2012-01-22 19:24:06.375 022 12512.92 -10.53 54917.78 88888.00 2012-01-22 19:24:06.500 022 12512.90 -10.50 54917.82 88888.00 2012-01-22 19:24:06.625 022 12512.90 -10.47 54917.85 88888.00 2012-01-22 19:24:06.750 022 12512.80 -10.43 54917.85 88888.00 2012-01-22 19:24:06.875 022 12512.77 -10.45 54917.85 88888.00 2012-01-22 19:24:07.000 022 12512.80 -10.47 54917.82 88888.00 2012-01-22 19:24:07.125 022 12512.80 -10.43 54917.88 88888.00 2012-01-22 19:24:07.250 022 12512.75 -10.43 54917.88 88888.00 2012-01-22 19:24:07.375 022 12512.75 -10.40 54917.88 88888.00 2012-01-22 19:24:07.500 022 12512.70 -10.43 54917.88 88888.00 2012-01-22 19:24:07.625 022 12512.62 -10.40 54917.85 88888.00 2012-01-22 19:24:07.750 022 12512.60 -10.40 54917.82 88888.00 2012-01-22 19:24:07.875 022 12512.58 -10.38 54917.85 88888.00 2012-01-22 19:24:08.000 022 12512.52 -10.35 54917.85 88888.00 2012-01-22 19:24:08.125 022 12512.48 -10.35 54917.85 88888.00 2012-01-22 19:24:08.250 022 12512.42 -10.35 54917.88 88888.00 2012-01-22 19:24:08.375 022 12512.42 -10.32 54917.88 88888.00 2012-01-22 19:24:08.500 022 12512.42 -10.30 54917.90 88888.00 2012-01-22 19:24:08.625 022 12512.42 -10.28 54917.90 88888.00 2012-01-22 19:24:08.750 022 12512.38 -10.28 54917.90 88888.00 2012-01-22 19:24:08.875 022 12512.30 -10.28 54917.90 88888.00 2012-01-22 19:24:09.000 022 12512.25 -10.25 54917.90 88888.00 2012-01-22 19:24:09.125 022 12512.20 -10.25 54917.90 88888.00 2012-01-22 19:24:09.250 022 12512.15 -10.22 54917.93 88888.00 2012-01-22 19:24:09.375 022 12512.12 -10.18 54917.93 88888.00 2012-01-22 19:24:09.500 022 12512.08 -10.15 54917.93 88888.00 2012-01-22 19:24:09.625 022 12512.02 -10.15 54917.90 88888.00 2012-01-22 19:24:09.750 022 12512.05 -10.12 54917.90 88888.00 2012-01-22 19:24:09.875 022 12511.98 -10.10 54917.90 88888.00 2012-01-22 19:24:10.000 022 12511.83 -10.10 54917.88 88888.00 2012-01-22 19:24:10.125 022 12511.85 -10.07 54917.93 88888.00 2012-01-22 19:24:10.250 022 12511.90 -10.07 54917.90 88888.00 2012-01-22 19:24:10.375 022 12511.92 -10.03 54917.93 88888.00 2012-01-22 19:24:10.500 022 12511.88 -10.05 54917.90 88888.00 2012-01-22 19:24:10.625 022 12511.80 -10.05 54917.95 88888.00 2012-01-22 19:24:10.750 022 12511.75 -10.03 54917.95 88888.00 2012-01-22 19:24:10.875 022 12511.67 -10.00 54917.95 88888.00 2012-01-22 19:24:11.000 022 12511.62 -10.00 54917.90 88888.00 2012-01-22 19:24:11.125 022 12511.58 -9.97 54917.93 88888.00 2012-01-22 19:24:11.250 022 12511.52 -9.97 54917.97 88888.00 2012-01-22 19:24:11.375 022 12511.58 -9.95 54917.95 88888.00 2012-01-22 19:24:11.500 022 12511.58 -9.95 54917.95 88888.00 2012-01-22 19:24:11.625 022 12511.55 -9.90 54917.97 88888.00 2012-01-22 19:24:11.750 022 12511.52 -9.85 54918.00 88888.00 2012-01-22 19:24:11.875 022 12511.40 -9.88 54917.97 88888.00 2012-01-22 19:24:12.000 022 12511.35 -9.85 54917.93 88888.00 2012-01-22 19:24:12.125 022 12511.30 -9.82 54917.95 88888.00 2012-01-22 19:24:12.250 022 12511.27 -9.82 54917.95 88888.00 2012-01-22 19:24:12.375 022 12511.23 -9.80 54917.95 88888.00 2012-01-22 19:24:12.500 022 12511.17 -9.80 54917.95 88888.00 2012-01-22 19:24:12.625 022 12511.15 -9.78 54917.97 88888.00 2012-01-22 19:24:12.750 022 12511.12 -9.72 54917.95 88888.00 2012-01-22 19:24:12.875 022 12511.10 -9.70 54918.00 88888.00 2012-01-22 19:24:13.000 022 12511.05 -9.70 54918.00 88888.00 2012-01-22 19:24:13.125 022 12511.00 -9.70 54918.00 88888.00 2012-01-22 19:24:13.250 022 12510.95 -9.68 54918.00 88888.00 2012-01-22 19:24:13.375 022 12510.98 -9.68 54917.97 88888.00 2012-01-22 19:24:13.500 022 12510.98 -9.65 54918.03 88888.00 2012-01-22 19:24:13.625 022 12510.90 -9.62 54918.00 88888.00 2012-01-22 19:24:13.750 022 12510.83 -9.60 54918.00 88888.00 2012-01-22 19:24:13.875 022 12510.80 -9.60 54918.03 88888.00 2012-01-22 19:24:14.000 022 12510.70 -9.57 54918.03 88888.00 2012-01-22 19:24:14.125 022 12510.65 -9.55 54918.03 88888.00 2012-01-22 19:24:14.250 022 12510.55 -9.55 54918.05 88888.00 2012-01-22 19:24:14.375 022 12510.48 -9.55 54918.05 88888.00 2012-01-22 19:24:14.500 022 12510.40 -9.53 54918.07 88888.00 2012-01-22 19:24:14.625 022 12510.35 -9.55 54918.05 88888.00 2012-01-22 19:24:14.750 022 12510.38 -9.55 54918.07 88888.00 2012-01-22 19:24:14.875 022 12510.40 -9.53 54918.07 88888.00 2012-01-22 19:24:15.000 022 12510.45 -9.53 54918.05 88888.00 2012-01-22 19:24:15.125 022 12510.45 -9.47 54918.10 88888.00 2012-01-22 19:24:15.250 022 12510.38 -9.43 54918.10 88888.00 2012-01-22 19:24:15.375 022 12510.30 -9.45 54918.10 88888.00 2012-01-22 19:24:15.500 022 12510.27 -9.47 54918.07 88888.00 2012-01-22 19:24:15.625 022 12510.25 -9.45 54918.07 88888.00 2012-01-22 19:24:15.750 022 12510.17 -9.40 54918.10 88888.00 2012-01-22 19:24:15.875 022 12510.20 -9.40 54918.07 88888.00 2012-01-22 19:24:16.000 022 12510.17 -9.45 54918.05 88888.00 2012-01-22 19:24:16.125 022 12510.12 -9.43 54918.10 88888.00 2012-01-22 19:24:16.250 022 12510.02 -9.45 54918.10 88888.00 2012-01-22 19:24:16.375 022 12509.95 -9.43 54918.07 88888.00 2012-01-22 19:24:16.500 022 12509.92 -9.40 54918.07 88888.00 2012-01-22 19:24:16.625 022 12509.83 -9.38 54918.10 88888.00 2012-01-22 19:24:16.750 022 12509.75 -9.38 54918.10 88888.00 2012-01-22 19:24:16.875 022 12509.70 -9.40 54918.10 88888.00 2012-01-22 19:24:17.000 022 12509.65 -9.38 54918.12 88888.00 2012-01-22 19:24:17.125 022 12509.62 -9.35 54918.18 88888.00 2012-01-22 19:24:17.250 022 12509.62 -9.32 54918.20 88888.00 2012-01-22 19:24:17.375 022 12509.65 -9.32 54918.18 88888.00 2012-01-22 19:24:17.500 022 12509.60 -9.30 54918.15 88888.00 2012-01-22 19:24:17.625 022 12509.52 -9.28 54918.15 88888.00 2012-01-22 19:24:17.750 022 12509.48 -9.25 54918.15 88888.00 2012-01-22 19:24:17.875 022 12509.52 -9.22 54918.18 88888.00 2012-01-22 19:24:18.000 022 12509.48 -9.22 54918.15 88888.00 2012-01-22 19:24:18.125 022 12509.42 -9.20 54918.15 88888.00 2012-01-22 19:24:18.250 022 12509.35 -9.15 54918.20 88888.00 2012-01-22 19:24:18.375 022 12509.38 -9.12 54918.20 88888.00 2012-01-22 19:24:18.500 022 12509.33 -9.12 54918.18 88888.00 2012-01-22 19:24:18.625 022 12509.27 -9.07 54918.20 88888.00 2012-01-22 19:24:18.750 022 12509.23 -9.05 54918.22 88888.00 2012-01-22 19:24:18.875 022 12509.12 -9.03 54918.22 88888.00 2012-01-22 19:24:19.000 022 12509.10 -9.00 54918.22 88888.00 2012-01-22 19:24:19.125 022 12509.08 -9.00 54918.18 88888.00 2012-01-22 19:24:19.250 022 12509.02 -8.97 54918.20 88888.00 2012-01-22 19:24:19.375 022 12509.00 -8.95 54918.20 88888.00 2012-01-22 19:24:19.500 022 12509.00 -8.95 54918.18 88888.00 2012-01-22 19:24:19.625 022 12509.00 -8.95 54918.20 88888.00 2012-01-22 19:24:19.750 022 12509.00 -8.90 54918.22 88888.00 2012-01-22 19:24:19.875 022 12508.95 -8.88 54918.22 88888.00 2012-01-22 19:24:20.000 022 12508.88 -8.82 54918.22 88888.00 2012-01-22 19:24:20.125 022 12508.85 -8.80 54918.20 88888.00 2012-01-22 19:24:20.250 022 12508.75 -8.80 54918.22 88888.00 2012-01-22 19:24:20.375 022 12508.70 -8.78 54918.20 88888.00 2012-01-22 19:24:20.500 022 12508.70 -8.75 54918.22 88888.00 2012-01-22 19:24:20.625 022 12508.77 -8.72 54918.20 88888.00 2012-01-22 19:24:20.750 022 12508.80 -8.70 54918.25 88888.00 2012-01-22 19:24:20.875 022 12508.75 -8.68 54918.22 88888.00 2012-01-22 19:24:21.000 022 12508.67 -8.68 54918.18 88888.00 2012-01-22 19:24:21.125 022 12508.60 -8.65 54918.20 88888.00 2012-01-22 19:24:21.250 022 12508.55 -8.65 54918.20 88888.00 2012-01-22 19:24:21.375 022 12508.58 -8.65 54918.18 88888.00 2012-01-22 19:24:21.500 022 12508.58 -8.60 54918.20 88888.00 2012-01-22 19:24:21.625 022 12508.65 -8.53 54918.22 88888.00 2012-01-22 19:24:21.750 022 12508.62 -8.50 54918.22 88888.00 2012-01-22 19:24:21.875 022 12508.55 -8.47 54918.20 88888.00 2012-01-22 19:24:22.000 022 12508.45 -8.50 54918.18 88888.00 2012-01-22 19:24:22.125 022 12508.38 -8.47 54918.18 88888.00 2012-01-22 19:24:22.250 022 12508.30 -8.47 54918.20 88888.00 2012-01-22 19:24:22.375 022 12508.30 -8.45 54918.20 88888.00 2012-01-22 19:24:22.500 022 12508.33 -8.45 54918.18 88888.00 2012-01-22 19:24:22.625 022 12508.35 -8.40 54918.20 88888.00 2012-01-22 19:24:22.750 022 12508.33 -8.38 54918.22 88888.00 2012-01-22 19:24:22.875 022 12508.40 -8.38 54918.22 88888.00 2012-01-22 19:24:23.000 022 12508.35 -8.38 54918.20 88888.00 2012-01-22 19:24:23.125 022 12508.27 -8.40 54918.18 88888.00 2012-01-22 19:24:23.250 022 12508.25 -8.35 54918.18 88888.00 2012-01-22 19:24:23.375 022 12508.25 -8.32 54918.22 88888.00 2012-01-22 19:24:23.500 022 12508.23 -8.28 54918.20 88888.00 2012-01-22 19:24:23.625 022 12508.27 -8.28 54918.18 88888.00 2012-01-22 19:24:23.750 022 12508.27 -8.22 54918.18 88888.00 2012-01-22 19:24:23.875 022 12508.25 -8.22 54918.20 88888.00 2012-01-22 19:24:24.000 022 12508.27 -8.22 54918.18 88888.00 2012-01-22 19:24:24.125 022 12508.30 -8.18 54918.18 88888.00 2012-01-22 19:24:24.250 022 12508.27 -8.15 54918.15 88888.00 2012-01-22 19:24:24.375 022 12508.27 -8.12 54918.15 88888.00 2012-01-22 19:24:24.500 022 12508.23 -8.12 54918.12 88888.00 2012-01-22 19:24:24.625 022 12508.17 -8.10 54918.18 88888.00 2012-01-22 19:24:24.750 022 12508.23 -8.07 54918.15 88888.00 2012-01-22 19:24:24.875 022 12508.25 -8.05 54918.12 88888.00 2012-01-22 19:24:25.000 022 12508.20 -8.05 54918.12 88888.00 2012-01-22 19:24:25.125 022 12508.23 -8.03 54918.12 88888.00 2012-01-22 19:24:25.250 022 12508.12 -8.03 54918.12 88888.00 2012-01-22 19:24:25.375 022 12508.15 -7.97 54918.10 88888.00 2012-01-22 19:24:25.500 022 12508.15 -7.95 54918.10 88888.00 2012-01-22 19:24:25.625 022 12508.15 -7.92 54918.10 88888.00 2012-01-22 19:24:25.750 022 12508.12 -7.90 54918.10 88888.00 2012-01-22 19:24:25.875 022 12508.12 -7.90 54918.10 88888.00 2012-01-22 19:24:26.000 022 12508.10 -7.85 54918.07 88888.00 2012-01-22 19:24:26.125 022 12508.10 -7.85 54918.07 88888.00 2012-01-22 19:24:26.250 022 12508.08 -7.80 54918.07 88888.00 2012-01-22 19:24:26.375 022 12508.08 -7.78 54918.05 88888.00 2012-01-22 19:24:26.500 022 12508.10 -7.78 54918.05 88888.00 2012-01-22 19:24:26.625 022 12508.17 -7.72 54918.07 88888.00 2012-01-22 19:24:26.750 022 12508.23 -7.70 54918.05 88888.00 2012-01-22 19:24:26.875 022 12508.23 -7.70 54918.05 88888.00 2012-01-22 19:24:27.000 022 12508.20 -7.72 54918.00 88888.00 2012-01-22 19:24:27.125 022 12508.20 -7.70 54918.00 88888.00 2012-01-22 19:24:27.250 022 12508.20 -7.67 54918.03 88888.00 2012-01-22 19:24:27.375 022 12508.27 -7.65 54918.03 88888.00 2012-01-22 19:24:27.500 022 12508.27 -7.62 54918.03 88888.00 2012-01-22 19:24:27.625 022 12508.25 -7.60 54918.00 88888.00 2012-01-22 19:24:27.750 022 12508.23 -7.58 54918.00 88888.00 2012-01-22 19:24:27.875 022 12508.20 -7.60 54918.03 88888.00 2012-01-22 19:24:28.000 022 12508.17 -7.55 54918.00 88888.00 2012-01-22 19:24:28.125 022 12508.20 -7.53 54917.97 88888.00 2012-01-22 19:24:28.250 022 12508.17 -7.55 54917.97 88888.00 2012-01-22 19:24:28.375 022 12508.25 -7.47 54917.97 88888.00 2012-01-22 19:24:28.500 022 12508.27 -7.42 54917.97 88888.00 2012-01-22 19:24:28.625 022 12508.23 -7.45 54917.93 88888.00 2012-01-22 19:24:28.750 022 12508.23 -7.45 54917.90 88888.00 2012-01-22 19:24:28.875 022 12508.30 -7.40 54917.90 88888.00 2012-01-22 19:24:29.000 022 12508.30 -7.40 54917.90 88888.00 2012-01-22 19:24:29.125 022 12508.33 -7.38 54917.90 88888.00 2012-01-22 19:24:29.250 022 12508.30 -7.40 54917.88 88888.00 2012-01-22 19:24:29.375 022 12508.25 -7.35 54917.88 88888.00 2012-01-22 19:24:29.500 022 12508.17 -7.30 54917.88 88888.00 2012-01-22 19:24:29.625 022 12508.20 -7.28 54917.88 88888.00 2012-01-22 19:24:29.750 022 12508.25 -7.28 54917.82 88888.00 2012-01-22 19:24:29.875 022 12508.33 -7.25 54917.82 88888.00 2012-01-22 19:24:30.000 022 12508.38 -7.22 54917.82 88888.00 2012-01-22 19:24:30.125 022 12508.38 -7.22 54917.82 88888.00 2012-01-22 19:24:30.250 022 12508.38 -7.22 54917.82 88888.00 2012-01-22 19:24:30.375 022 12508.40 -7.20 54917.78 88888.00 2012-01-22 19:24:30.500 022 12508.35 -7.20 54917.82 88888.00 2012-01-22 19:24:30.625 022 12508.33 -7.17 54917.85 88888.00 2012-01-22 19:24:30.750 022 12508.30 -7.15 54917.82 88888.00 2012-01-22 19:24:30.875 022 12508.42 -7.12 54917.78 88888.00 2012-01-22 19:24:31.000 022 12508.45 -7.15 54917.75 88888.00 2012-01-22 19:24:31.125 022 12508.42 -7.10 54917.75 88888.00 2012-01-22 19:24:31.250 022 12508.45 -7.15 54917.75 88888.00 2012-01-22 19:24:31.375 022 12508.48 -7.12 54917.70 88888.00 2012-01-22 19:24:31.500 022 12508.50 -7.10 54917.70 88888.00 2012-01-22 19:24:31.625 022 12508.55 -7.10 54917.75 88888.00 2012-01-22 19:24:31.750 022 12508.50 -7.05 54917.75 88888.00 2012-01-22 19:24:31.875 022 12508.52 -7.05 54917.70 88888.00 2012-01-22 19:24:32.000 022 12508.58 -7.03 54917.65 88888.00 2012-01-22 19:24:32.125 022 12508.60 -7.00 54917.68 88888.00 2012-01-22 19:24:32.250 022 12508.55 -7.03 54917.68 88888.00 2012-01-22 19:24:32.375 022 12508.58 -6.95 54917.68 88888.00 2012-01-22 19:24:32.500 022 12508.60 -6.95 54917.68 88888.00 2012-01-22 19:24:32.625 022 12508.62 -6.95 54917.65 88888.00 2012-01-22 19:24:32.750 022 12508.58 -6.92 54917.65 88888.00 2012-01-22 19:24:32.875 022 12508.62 -6.92 54917.68 88888.00 2012-01-22 19:24:33.000 022 12508.65 -6.90 54917.65 88888.00 2012-01-22 19:24:33.125 022 12508.62 -6.88 54917.65 88888.00 2012-01-22 19:24:33.250 022 12508.70 -6.88 54917.65 88888.00 2012-01-22 19:24:33.375 022 12508.83 -6.83 54917.62 88888.00 2012-01-22 19:24:33.500 022 12508.85 -6.85 54917.60 88888.00 2012-01-22 19:24:33.625 022 12508.88 -6.88 54917.57 88888.00 2012-01-22 19:24:33.750 022 12508.88 -6.83 54917.60 88888.00 2012-01-22 19:24:33.875 022 12508.85 -6.83 54917.57 88888.00 2012-01-22 19:24:34.000 022 12508.85 -6.88 54917.57 88888.00 2012-01-22 19:24:34.125 022 12508.88 -6.83 54917.60 88888.00 2012-01-22 19:24:34.250 022 12508.85 -6.78 54917.60 88888.00 2012-01-22 19:24:34.375 022 12508.90 -6.80 54917.57 88888.00 2012-01-22 19:24:34.500 022 12508.88 -6.78 54917.57 88888.00 2012-01-22 19:24:34.625 022 12508.85 -6.78 54917.57 88888.00 2012-01-22 19:24:34.750 022 12508.90 -6.83 54917.55 88888.00 2012-01-22 19:24:34.875 022 12508.95 -6.78 54917.53 88888.00 2012-01-22 19:24:35.000 022 12508.95 -6.75 54917.55 88888.00 2012-01-22 19:24:35.125 022 12508.95 -6.72 54917.55 88888.00 2012-01-22 19:24:35.250 022 12508.98 -6.72 54917.53 88888.00 2012-01-22 19:24:35.375 022 12509.00 -6.72 54917.53 88888.00 2012-01-22 19:24:35.500 022 12509.08 -6.75 54917.50 88888.00 2012-01-22 19:24:35.625 022 12509.08 -6.75 54917.53 88888.00 2012-01-22 19:24:35.750 022 12509.05 -6.70 54917.50 88888.00 2012-01-22 19:24:35.875 022 12509.02 -6.72 54917.47 88888.00 2012-01-22 19:24:36.000 022 12509.08 -6.67 54917.50 88888.00 2012-01-22 19:24:36.125 022 12509.10 -6.67 54917.53 88888.00 2012-01-22 19:24:36.250 022 12509.05 -6.70 54917.47 88888.00 2012-01-22 19:24:36.375 022 12509.05 -6.72 54917.47 88888.00 2012-01-22 19:24:36.500 022 12509.02 -6.72 54917.45 88888.00 2012-01-22 19:24:36.625 022 12509.02 -6.70 54917.47 88888.00 2012-01-22 19:24:36.750 022 12509.00 -6.67 54917.47 88888.00 2012-01-22 19:24:36.875 022 12509.08 -6.65 54917.45 88888.00 2012-01-22 19:24:37.000 022 12509.08 -6.62 54917.45 88888.00 2012-01-22 19:24:37.125 022 12509.02 -6.62 54917.50 88888.00 2012-01-22 19:24:37.250 022 12509.02 -6.67 54917.47 88888.00 2012-01-22 19:24:37.375 022 12509.10 -6.67 54917.45 88888.00 2012-01-22 19:24:37.500 022 12509.15 -6.65 54917.50 88888.00 2012-01-22 19:24:37.625 022 12509.12 -6.62 54917.47 88888.00 2012-01-22 19:24:37.750 022 12509.08 -6.62 54917.47 88888.00 2012-01-22 19:24:37.875 022 12509.10 -6.65 54917.45 88888.00 2012-01-22 19:24:38.000 022 12509.15 -6.67 54917.43 88888.00 2012-01-22 19:24:38.125 022 12509.20 -6.67 54917.45 88888.00 2012-01-22 19:24:38.250 022 12509.12 -6.67 54917.45 88888.00 2012-01-22 19:24:38.375 022 12509.15 -6.65 54917.47 88888.00 2012-01-22 19:24:38.500 022 12509.23 -6.65 54917.47 88888.00 2012-01-22 19:24:38.625 022 12509.27 -6.67 54917.45 88888.00 2012-01-22 19:24:38.750 022 12509.27 -6.60 54917.43 88888.00 2012-01-22 19:24:38.875 022 12509.23 -6.65 54917.43 88888.00 2012-01-22 19:24:39.000 022 12509.23 -6.70 54917.43 88888.00 2012-01-22 19:24:39.125 022 12509.27 -6.65 54917.45 88888.00 2012-01-22 19:24:39.250 022 12509.33 -6.65 54917.47 88888.00 2012-01-22 19:24:39.375 022 12509.35 -6.60 54917.45 88888.00 2012-01-22 19:24:39.500 022 12509.33 -6.62 54917.43 88888.00 2012-01-22 19:24:39.625 022 12509.30 -6.67 54917.43 88888.00 2012-01-22 19:24:39.750 022 12509.33 -6.65 54917.43 88888.00 2012-01-22 19:24:39.875 022 12509.38 -6.67 54917.40 88888.00 2012-01-22 19:24:40.000 022 12509.38 -6.70 54917.38 88888.00 2012-01-22 19:24:40.125 022 12509.35 -6.67 54917.43 88888.00 2012-01-22 19:24:40.250 022 12509.35 -6.65 54917.43 88888.00 2012-01-22 19:24:40.375 022 12509.40 -6.65 54917.40 88888.00 2012-01-22 19:24:40.500 022 12509.40 -6.65 54917.38 88888.00 2012-01-22 19:24:40.625 022 12509.40 -6.62 54917.40 88888.00 2012-01-22 19:24:40.750 022 12509.40 -6.60 54917.40 88888.00 2012-01-22 19:24:40.875 022 12509.40 -6.60 54917.35 88888.00 2012-01-22 19:24:41.000 022 12509.35 -6.58 54917.35 88888.00 2012-01-22 19:24:41.125 022 12509.40 -6.60 54917.35 88888.00 2012-01-22 19:24:41.250 022 12509.45 -6.62 54917.35 88888.00 2012-01-22 19:24:41.375 022 12509.52 -6.55 54917.35 88888.00 2012-01-22 19:24:41.500 022 12509.55 -6.55 54917.35 88888.00 2012-01-22 19:24:41.625 022 12509.55 -6.55 54917.35 88888.00 2012-01-22 19:24:41.750 022 12509.55 -6.53 54917.38 88888.00 2012-01-22 19:24:41.875 022 12509.48 -6.58 54917.32 88888.00 2012-01-22 19:24:42.000 022 12509.52 -6.53 54917.32 88888.00 2012-01-22 19:24:42.125 022 12509.50 -6.53 54917.35 88888.00 2012-01-22 19:24:42.250 022 12509.50 -6.50 54917.35 88888.00 2012-01-22 19:24:42.375 022 12509.58 -6.50 54917.32 88888.00 2012-01-22 19:24:42.500 022 12509.60 -6.53 54917.32 88888.00 2012-01-22 19:24:42.625 022 12509.67 -6.50 54917.32 88888.00 2012-01-22 19:24:42.750 022 12509.70 -6.53 54917.30 88888.00 2012-01-22 19:24:42.875 022 12509.70 -6.53 54917.28 88888.00 2012-01-22 19:24:43.000 022 12509.75 -6.50 54917.25 88888.00 2012-01-22 19:24:43.125 022 12509.80 -6.50 54917.28 88888.00 2012-01-22 19:24:43.250 022 12509.85 -6.47 54917.30 88888.00 2012-01-22 19:24:43.375 022 12509.88 -6.45 54917.30 88888.00 2012-01-22 19:24:43.500 022 12509.92 -6.45 54917.30 88888.00 2012-01-22 19:24:43.625 022 12509.95 -6.45 54917.30 88888.00 2012-01-22 19:24:43.750 022 12509.95 -6.45 54917.28 88888.00 2012-01-22 19:24:43.875 022 12509.90 -6.42 54917.28 88888.00 2012-01-22 19:24:44.000 022 12509.90 -6.42 54917.25 88888.00 2012-01-22 19:24:44.125 022 12509.95 -6.40 54917.28 88888.00 2012-01-22 19:24:44.250 022 12510.00 -6.42 54917.25 88888.00 2012-01-22 19:24:44.375 022 12510.02 -6.40 54917.22 88888.00 2012-01-22 19:24:44.500 022 12510.00 -6.42 54917.22 88888.00 2012-01-22 19:24:44.625 022 12510.00 -6.40 54917.22 88888.00 2012-01-22 19:24:44.750 022 12510.00 -6.38 54917.22 88888.00 2012-01-22 19:24:44.875 022 12510.02 -6.40 54917.22 88888.00 2012-01-22 19:24:45.000 022 12510.02 -6.40 54917.25 88888.00 2012-01-22 19:24:45.125 022 12510.02 -6.40 54917.22 88888.00 2012-01-22 19:24:45.250 022 12510.05 -6.42 54917.20 88888.00 2012-01-22 19:24:45.375 022 12510.12 -6.42 54917.15 88888.00 2012-01-22 19:24:45.500 022 12510.20 -6.42 54917.15 88888.00 2012-01-22 19:24:45.625 022 12510.27 -6.35 54917.18 88888.00 2012-01-22 19:24:45.750 022 12510.25 -6.35 54917.18 88888.00 2012-01-22 19:24:45.875 022 12510.27 -6.33 54917.18 88888.00 2012-01-22 19:24:46.000 022 12510.33 -6.30 54917.18 88888.00 2012-01-22 19:24:46.125 022 12510.33 -6.28 54917.20 88888.00 2012-01-22 19:24:46.250 022 12510.25 -6.30 54917.18 88888.00 2012-01-22 19:24:46.375 022 12510.20 -6.28 54917.20 88888.00 2012-01-22 19:24:46.500 022 12510.30 -6.28 54917.18 88888.00 2012-01-22 19:24:46.625 022 12510.40 -6.28 54917.18 88888.00 2012-01-22 19:24:46.750 022 12510.42 -6.28 54917.15 88888.00 2012-01-22 19:24:46.875 022 12510.42 -6.25 54917.15 88888.00 2012-01-22 19:24:47.000 022 12510.40 -6.25 54917.15 88888.00 2012-01-22 19:24:47.125 022 12510.42 -6.28 54917.12 88888.00 2012-01-22 19:24:47.250 022 12510.48 -6.28 54917.10 88888.00 2012-01-22 19:24:47.375 022 12510.55 -6.25 54917.10 88888.00 2012-01-22 19:24:47.500 022 12510.60 -6.25 54917.10 88888.00 2012-01-22 19:24:47.625 022 12510.60 -6.22 54917.10 88888.00 2012-01-22 19:24:47.750 022 12510.52 -6.22 54917.10 88888.00 2012-01-22 19:24:47.875 022 12510.50 -6.25 54917.07 88888.00 2012-01-22 19:24:48.000 022 12510.58 -6.22 54917.07 88888.00 2012-01-22 19:24:48.125 022 12510.60 -6.22 54917.05 88888.00 2012-01-22 19:24:48.250 022 12510.55 -6.25 54917.10 88888.00 2012-01-22 19:24:48.375 022 12510.58 -6.22 54917.07 88888.00 2012-01-22 19:24:48.500 022 12510.62 -6.20 54917.10 88888.00 2012-01-22 19:24:48.625 022 12510.75 -6.20 54917.07 88888.00 2012-01-22 19:24:48.750 022 12510.83 -6.17 54917.07 88888.00 2012-01-22 19:24:48.875 022 12510.75 -6.17 54917.10 88888.00 2012-01-22 19:24:49.000 022 12510.80 -6.17 54917.07 88888.00 2012-01-22 19:24:49.125 022 12510.88 -6.20 54917.07 88888.00 2012-01-22 19:24:49.250 022 12510.85 -6.20 54917.05 88888.00 2012-01-22 19:24:49.375 022 12510.95 -6.17 54917.05 88888.00 2012-01-22 19:24:49.500 022 12510.98 -6.15 54917.07 88888.00 2012-01-22 19:24:49.625 022 12510.90 -6.15 54917.05 88888.00 2012-01-22 19:24:49.750 022 12510.90 -6.20 54917.03 88888.00 2012-01-22 19:24:49.875 022 12511.00 -6.20 54917.05 88888.00 2012-01-22 19:24:50.000 022 12511.02 -6.20 54917.05 88888.00 2012-01-22 19:24:50.125 022 12511.02 -6.15 54917.05 88888.00 2012-01-22 19:24:50.250 022 12511.00 -6.17 54917.03 88888.00 2012-01-22 19:24:50.375 022 12511.00 -6.15 54917.03 88888.00 2012-01-22 19:24:50.500 022 12510.98 -6.10 54917.00 88888.00 2012-01-22 19:24:50.625 022 12511.02 -6.12 54917.03 88888.00 2012-01-22 19:24:50.750 022 12511.10 -6.15 54917.00 88888.00 2012-01-22 19:24:50.875 022 12511.15 -6.12 54917.00 88888.00 2012-01-22 19:24:51.000 022 12511.17 -6.12 54917.00 88888.00 2012-01-22 19:24:51.125 022 12511.23 -6.12 54917.00 88888.00 2012-01-22 19:24:51.250 022 12511.23 -6.12 54917.00 88888.00 2012-01-22 19:24:51.375 022 12511.23 -6.12 54917.00 88888.00 2012-01-22 19:24:51.500 022 12511.17 -6.15 54916.95 88888.00 2012-01-22 19:24:51.625 022 12511.17 -6.10 54916.97 88888.00 2012-01-22 19:24:51.750 022 12511.23 -6.10 54916.97 88888.00 2012-01-22 19:24:51.875 022 12511.20 -6.10 54916.95 88888.00 2012-01-22 19:24:52.000 022 12511.17 -6.08 54916.95 88888.00 2012-01-22 19:24:52.125 022 12511.23 -6.03 54916.95 88888.00 2012-01-22 19:24:52.250 022 12511.25 -6.05 54916.95 88888.00 2012-01-22 19:24:52.375 022 12511.30 -6.03 54916.97 88888.00 2012-01-22 19:24:52.500 022 12511.35 -5.97 54916.97 88888.00 2012-01-22 19:24:52.625 022 12511.30 -6.00 54916.95 88888.00 2012-01-22 19:24:52.750 022 12511.27 -5.97 54916.93 88888.00 2012-01-22 19:24:52.875 022 12511.30 -5.97 54916.95 88888.00 2012-01-22 19:24:53.000 022 12511.33 -5.90 54916.93 88888.00 2012-01-22 19:24:53.125 022 12511.42 -5.92 54916.95 88888.00 2012-01-22 19:24:53.250 022 12511.45 -5.92 54916.95 88888.00 2012-01-22 19:24:53.375 022 12511.40 -5.88 54916.95 88888.00 2012-01-22 19:24:53.500 022 12511.50 -5.85 54916.93 88888.00 2012-01-22 19:24:53.625 022 12511.50 -5.83 54916.93 88888.00 2012-01-22 19:24:53.750 022 12511.45 -5.80 54916.93 88888.00 2012-01-22 19:24:53.875 022 12511.48 -5.80 54916.93 88888.00 2012-01-22 19:24:54.000 022 12511.50 -5.83 54916.93 88888.00 2012-01-22 19:24:54.125 022 12511.58 -5.78 54916.95 88888.00 2012-01-22 19:24:54.250 022 12511.52 -5.75 54916.95 88888.00 2012-01-22 19:24:54.375 022 12511.58 -5.75 54916.93 88888.00 2012-01-22 19:24:54.500 022 12511.58 -5.70 54916.93 88888.00 2012-01-22 19:24:54.625 022 12511.62 -5.70 54916.93 88888.00 2012-01-22 19:24:54.750 022 12511.65 -5.67 54916.93 88888.00 2012-01-22 19:24:54.875 022 12511.62 -5.65 54916.90 88888.00 2012-01-22 19:24:55.000 022 12511.67 -5.67 54916.88 88888.00 2012-01-22 19:24:55.125 022 12511.65 -5.67 54916.90 88888.00 2012-01-22 19:24:55.250 022 12511.65 -5.67 54916.90 88888.00 2012-01-22 19:24:55.375 022 12511.75 -5.62 54916.88 88888.00 2012-01-22 19:24:55.500 022 12511.85 -5.62 54916.82 88888.00 2012-01-22 19:24:55.625 022 12511.85 -5.62 54916.82 88888.00 2012-01-22 19:24:55.750 022 12511.88 -5.60 54916.82 88888.00 2012-01-22 19:24:55.875 022 12511.92 -5.60 54916.82 88888.00 2012-01-22 19:24:56.000 022 12511.90 -5.60 54916.85 88888.00 2012-01-22 19:24:56.125 022 12511.92 -5.58 54916.85 88888.00 2012-01-22 19:24:56.250 022 12511.92 -5.58 54916.82 88888.00 2012-01-22 19:24:56.375 022 12511.90 -5.58 54916.82 88888.00 2012-01-22 19:24:56.500 022 12511.90 -5.58 54916.82 88888.00 2012-01-22 19:24:56.625 022 12511.98 -5.55 54916.85 88888.00 2012-01-22 19:24:56.750 022 12512.00 -5.53 54916.85 88888.00 2012-01-22 19:24:56.875 022 12512.00 -5.50 54916.88 88888.00 2012-01-22 19:24:57.000 022 12512.00 -5.50 54916.85 88888.00 2012-01-22 19:24:57.125 022 12512.00 -5.50 54916.85 88888.00 2012-01-22 19:24:57.250 022 12512.00 -5.55 54916.88 88888.00 2012-01-22 19:24:57.375 022 12512.00 -5.53 54916.88 88888.00 2012-01-22 19:24:57.500 022 12512.05 -5.50 54916.85 88888.00 2012-01-22 19:24:57.625 022 12512.08 -5.50 54916.85 88888.00 2012-01-22 19:24:57.750 022 12512.05 -5.47 54916.85 88888.00 2012-01-22 19:24:57.875 022 12512.05 -5.47 54916.90 88888.00 2012-01-22 19:24:58.000 022 12512.05 -5.47 54916.88 88888.00 2012-01-22 19:24:58.125 022 12512.08 -5.47 54916.90 88888.00 2012-01-22 19:24:58.250 022 12512.10 -5.45 54916.90 88888.00 2012-01-22 19:24:58.375 022 12512.12 -5.45 54916.88 88888.00 2012-01-22 19:24:58.500 022 12512.12 -5.47 54916.85 88888.00 2012-01-22 19:24:58.625 022 12512.10 -5.47 54916.85 88888.00 2012-01-22 19:24:58.750 022 12512.08 -5.45 54916.85 88888.00 2012-01-22 19:24:58.875 022 12512.02 -5.47 54916.88 88888.00 2012-01-22 19:24:59.000 022 12512.05 -5.47 54916.85 88888.00 2012-01-22 19:24:59.125 022 12512.12 -5.47 54916.88 88888.00 2012-01-22 19:24:59.250 022 12512.10 -5.42 54916.90 88888.00 2012-01-22 19:24:59.375 022 12512.08 -5.42 54916.88 88888.00 2012-01-22 19:24:59.500 022 12512.10 -5.45 54916.88 88888.00 2012-01-22 19:24:59.625 022 12512.12 -5.42 54916.90 88888.00 2012-01-22 19:24:59.750 022 12512.15 -5.42 54916.90 88888.00 2012-01-22 19:24:59.875 022 12512.15 -5.38 54916.88 88888.00 2012-01-22 19:25:00.000 022 12512.15 -5.42 54916.85 88888.00 2012-01-22 19:25:00.125 022 12512.15 -5.45 54916.85 88888.00 2012-01-22 19:25:00.250 022 12512.15 -5.42 54916.90 88888.00 2012-01-22 19:25:00.375 022 12512.17 -5.38 54916.93 88888.00 2012-01-22 19:25:00.500 022 12512.20 -5.35 54916.93 88888.00 2012-01-22 19:25:00.625 022 12512.27 -5.35 54916.90 88888.00 2012-01-22 19:25:00.750 022 12512.27 -5.40 54916.88 88888.00 2012-01-22 19:25:00.875 022 12512.23 -5.38 54916.88 88888.00 2012-01-22 19:25:01.000 022 12512.23 -5.33 54916.90 88888.00 2012-01-22 19:25:01.125 022 12512.33 -5.30 54916.90 88888.00 2012-01-22 19:25:01.250 022 12512.27 -5.33 54916.88 88888.00 2012-01-22 19:25:01.375 022 12512.20 -5.30 54916.90 88888.00 2012-01-22 19:25:01.500 022 12512.15 -5.33 54916.90 88888.00 2012-01-22 19:25:01.625 022 12512.17 -5.28 54916.90 88888.00 2012-01-22 19:25:01.750 022 12512.27 -5.25 54916.95 88888.00 2012-01-22 19:25:01.875 022 12512.33 -5.20 54916.95 88888.00 2012-01-22 19:25:02.000 022 12512.30 -5.20 54916.90 88888.00 2012-01-22 19:25:02.125 022 12512.27 -5.25 54916.93 88888.00 2012-01-22 19:25:02.250 022 12512.33 -5.25 54916.93 88888.00 2012-01-22 19:25:02.375 022 12512.40 -5.22 54916.93 88888.00 2012-01-22 19:25:02.500 022 12512.45 -5.22 54916.90 88888.00 2012-01-22 19:25:02.625 022 12512.35 -5.20 54916.95 88888.00 2012-01-22 19:25:02.750 022 12512.30 -5.22 54916.95 88888.00 2012-01-22 19:25:02.875 022 12512.27 -5.20 54916.95 88888.00 2012-01-22 19:25:03.000 022 12512.25 -5.17 54916.93 88888.00 2012-01-22 19:25:03.125 022 12512.20 -5.20 54916.95 88888.00 2012-01-22 19:25:03.250 022 12512.15 -5.22 54916.95 88888.00 2012-01-22 19:25:03.375 022 12512.20 -5.17 54916.95 88888.00 2012-01-22 19:25:03.500 022 12512.25 -5.20 54916.95 88888.00 2012-01-22 19:25:03.625 022 12512.27 -5.17 54916.93 88888.00 2012-01-22 19:25:03.750 022 12512.23 -5.15 54916.95 88888.00 2012-01-22 19:25:03.875 022 12512.25 -5.15 54916.97 88888.00 2012-01-22 19:25:04.000 022 12512.35 -5.15 54916.95 88888.00 2012-01-22 19:25:04.125 022 12512.35 -5.15 54916.97 88888.00 2012-01-22 19:25:04.250 022 12512.25 -5.15 54917.00 88888.00 2012-01-22 19:25:04.375 022 12512.27 -5.10 54917.00 88888.00 2012-01-22 19:25:04.500 022 12512.23 -5.12 54917.00 88888.00 2012-01-22 19:25:04.625 022 12512.20 -5.10 54917.00 88888.00 2012-01-22 19:25:04.750 022 12512.27 -5.15 54917.00 88888.00 2012-01-22 19:25:04.875 022 12512.27 -5.15 54917.00 88888.00 2012-01-22 19:25:05.000 022 12512.33 -5.17 54917.00 88888.00 2012-01-22 19:25:05.125 022 12512.30 -5.15 54917.03 88888.00 2012-01-22 19:25:05.250 022 12512.30 -5.10 54917.03 88888.00 2012-01-22 19:25:05.375 022 12512.27 -5.12 54917.03 88888.00 2012-01-22 19:25:05.500 022 12512.25 -5.15 54917.00 88888.00 2012-01-22 19:25:05.625 022 12512.20 -5.12 54917.03 88888.00 2012-01-22 19:25:05.750 022 12512.23 -5.12 54917.05 88888.00 2012-01-22 19:25:05.875 022 12512.23 -5.12 54917.03 88888.00 2012-01-22 19:25:06.000 022 12512.23 -5.12 54917.03 88888.00 2012-01-22 19:25:06.125 022 12512.25 -5.10 54917.10 88888.00 2012-01-22 19:25:06.250 022 12512.20 -5.10 54917.10 88888.00 2012-01-22 19:25:06.375 022 12512.15 -5.10 54917.12 88888.00 2012-01-22 19:25:06.500 022 12512.15 -5.12 54917.12 88888.00 2012-01-22 19:25:06.625 022 12512.15 -5.08 54917.18 88888.00 2012-01-22 19:25:06.750 022 12512.08 -5.10 54917.18 88888.00 2012-01-22 19:25:06.875 022 12512.05 -5.10 54917.18 88888.00 2012-01-22 19:25:07.000 022 12512.12 -5.10 54917.12 88888.00 2012-01-22 19:25:07.125 022 12512.10 -5.12 54917.15 88888.00 2012-01-22 19:25:07.250 022 12512.12 -5.15 54917.15 88888.00 2012-01-22 19:25:07.375 022 12512.20 -5.15 54917.15 88888.00 2012-01-22 19:25:07.500 022 12512.25 -5.15 54917.15 88888.00 2012-01-22 19:25:07.625 022 12512.23 -5.15 54917.15 88888.00 2012-01-22 19:25:07.750 022 12512.23 -5.12 54917.18 88888.00 2012-01-22 19:25:07.875 022 12512.25 -5.15 54917.20 88888.00 2012-01-22 19:25:08.000 022 12512.20 -5.17 54917.18 88888.00 2012-01-22 19:25:08.125 022 12512.10 -5.20 54917.20 88888.00 2012-01-22 19:25:08.250 022 12512.05 -5.17 54917.20 88888.00 2012-01-22 19:25:08.375 022 12512.05 -5.15 54917.15 88888.00 2012-01-22 19:25:08.500 022 12512.08 -5.17 54917.18 88888.00 2012-01-22 19:25:08.625 022 12512.12 -5.17 54917.20 88888.00 2012-01-22 19:25:08.750 022 12512.20 -5.17 54917.20 88888.00 2012-01-22 19:25:08.875 022 12512.17 -5.17 54917.22 88888.00 2012-01-22 19:25:09.000 022 12512.12 -5.22 54917.22 88888.00 2012-01-22 19:25:09.125 022 12512.08 -5.22 54917.25 88888.00 2012-01-22 19:25:09.250 022 12512.10 -5.25 54917.28 88888.00 2012-01-22 19:25:09.375 022 12512.15 -5.22 54917.28 88888.00 2012-01-22 19:25:09.500 022 12512.12 -5.20 54917.25 88888.00 2012-01-22 19:25:09.625 022 12512.05 -5.22 54917.25 88888.00 2012-01-22 19:25:09.750 022 12512.05 -5.20 54917.25 88888.00 2012-01-22 19:25:09.875 022 12512.10 -5.22 54917.25 88888.00 2012-01-22 19:25:10.000 022 12512.10 -5.20 54917.25 88888.00 2012-01-22 19:25:10.125 022 12512.05 -5.22 54917.30 88888.00 2012-01-22 19:25:10.250 022 12512.10 -5.22 54917.28 88888.00 2012-01-22 19:25:10.375 022 12512.17 -5.20 54917.30 88888.00 2012-01-22 19:25:10.500 022 12512.15 -5.20 54917.28 88888.00 2012-01-22 19:25:10.625 022 12512.12 -5.22 54917.30 88888.00 2012-01-22 19:25:10.750 022 12512.12 -5.28 54917.30 88888.00 2012-01-22 19:25:10.875 022 12512.12 -5.28 54917.28 88888.00 2012-01-22 19:25:11.000 022 12512.17 -5.28 54917.28 88888.00 2012-01-22 19:25:11.125 022 12512.15 -5.25 54917.28 88888.00 2012-01-22 19:25:11.250 022 12512.15 -5.30 54917.32 88888.00 2012-01-22 19:25:11.375 022 12512.12 -5.30 54917.32 88888.00 2012-01-22 19:25:11.500 022 12512.15 -5.33 54917.30 88888.00 2012-01-22 19:25:11.625 022 12512.15 -5.33 54917.32 88888.00 2012-01-22 19:25:11.750 022 12512.15 -5.33 54917.35 88888.00 2012-01-22 19:25:11.875 022 12512.23 -5.30 54917.35 88888.00 2012-01-22 19:25:12.000 022 12512.30 -5.30 54917.35 88888.00 2012-01-22 19:25:12.125 022 12512.35 -5.33 54917.38 88888.00 2012-01-22 19:25:12.250 022 12512.25 -5.35 54917.38 88888.00 2012-01-22 19:25:12.375 022 12512.30 -5.33 54917.38 88888.00 2012-01-22 19:25:12.500 022 12512.30 -5.30 54917.38 88888.00 2012-01-22 19:25:12.625 022 12512.23 -5.33 54917.38 88888.00 2012-01-22 19:25:12.750 022 12512.20 -5.35 54917.38 88888.00 2012-01-22 19:25:12.875 022 12512.27 -5.40 54917.38 88888.00 2012-01-22 19:25:13.000 022 12512.40 -5.38 54917.35 88888.00 2012-01-22 19:25:13.125 022 12512.45 -5.38 54917.40 88888.00 2012-01-22 19:25:13.250 022 12512.40 -5.40 54917.45 88888.00 2012-01-22 19:25:13.375 022 12512.33 -5.38 54917.45 88888.00 2012-01-22 19:25:13.500 022 12512.30 -5.40 54917.43 88888.00 2012-01-22 19:25:13.625 022 12512.40 -5.40 54917.43 88888.00 2012-01-22 19:25:13.750 022 12512.50 -5.42 54917.43 88888.00 2012-01-22 19:25:13.875 022 12512.45 -5.45 54917.43 88888.00 2012-01-22 19:25:14.000 022 12512.42 -5.45 54917.40 88888.00 2012-01-22 19:25:14.125 022 12512.45 -5.47 54917.43 88888.00 2012-01-22 19:25:14.250 022 12512.45 -5.53 54917.45 88888.00 2012-01-22 19:25:14.375 022 12512.48 -5.53 54917.47 88888.00 2012-01-22 19:25:14.500 022 12512.45 -5.47 54917.50 88888.00 2012-01-22 19:25:14.625 022 12512.42 -5.50 54917.47 88888.00 2012-01-22 19:25:14.750 022 12512.45 -5.50 54917.45 88888.00 2012-01-22 19:25:14.875 022 12512.52 -5.50 54917.45 88888.00 2012-01-22 19:25:15.000 022 12512.55 -5.53 54917.45 88888.00 2012-01-22 19:25:15.125 022 12512.58 -5.53 54917.50 88888.00 2012-01-22 19:25:15.250 022 12512.52 -5.58 54917.50 88888.00 2012-01-22 19:25:15.375 022 12512.52 -5.55 54917.50 88888.00 2012-01-22 19:25:15.500 022 12512.55 -5.55 54917.50 88888.00 2012-01-22 19:25:15.625 022 12512.58 -5.58 54917.53 88888.00 2012-01-22 19:25:15.750 022 12512.60 -5.60 54917.50 88888.00 2012-01-22 19:25:15.875 022 12512.60 -5.55 54917.47 88888.00 2012-01-22 19:25:16.000 022 12512.62 -5.58 54917.47 88888.00 2012-01-22 19:25:16.125 022 12512.62 -5.60 54917.50 88888.00 2012-01-22 19:25:16.250 022 12512.65 -5.62 54917.53 88888.00 2012-01-22 19:25:16.375 022 12512.70 -5.62 54917.53 88888.00 2012-01-22 19:25:16.500 022 12512.65 -5.65 54917.55 88888.00 2012-01-22 19:25:16.625 022 12512.55 -5.62 54917.55 88888.00 2012-01-22 19:25:16.750 022 12512.52 -5.60 54917.57 88888.00 2012-01-22 19:25:16.875 022 12512.58 -5.60 54917.53 88888.00 2012-01-22 19:25:17.000 022 12512.67 -5.62 54917.53 88888.00 2012-01-22 19:25:17.125 022 12512.67 -5.62 54917.57 88888.00 2012-01-22 19:25:17.250 022 12512.65 -5.65 54917.57 88888.00 2012-01-22 19:25:17.375 022 12512.58 -5.65 54917.57 88888.00 2012-01-22 19:25:17.500 022 12512.62 -5.67 54917.57 88888.00 2012-01-22 19:25:17.625 022 12512.70 -5.67 54917.62 88888.00 2012-01-22 19:25:17.750 022 12512.75 -5.67 54917.60 88888.00 2012-01-22 19:25:17.875 022 12512.73 -5.72 54917.62 88888.00 2012-01-22 19:25:18.000 022 12512.73 -5.72 54917.62 88888.00 2012-01-22 19:25:18.125 022 12512.73 -5.67 54917.62 88888.00 2012-01-22 19:25:18.250 022 12512.70 -5.70 54917.62 88888.00 2012-01-22 19:25:18.375 022 12512.77 -5.75 54917.60 88888.00 2012-01-22 19:25:18.500 022 12512.85 -5.75 54917.62 88888.00 2012-01-22 19:25:18.625 022 12512.83 -5.75 54917.62 88888.00 2012-01-22 19:25:18.750 022 12512.77 -5.75 54917.65 88888.00 2012-01-22 19:25:18.875 022 12512.75 -5.78 54917.65 88888.00 2012-01-22 19:25:19.000 022 12512.67 -5.80 54917.65 88888.00 2012-01-22 19:25:19.125 022 12512.67 -5.83 54917.65 88888.00 2012-01-22 19:25:19.250 022 12512.67 -5.85 54917.68 88888.00 2012-01-22 19:25:19.375 022 12512.67 -5.83 54917.68 88888.00 2012-01-22 19:25:19.500 022 12512.65 -5.83 54917.68 88888.00 2012-01-22 19:25:19.625 022 12512.70 -5.83 54917.68 88888.00 2012-01-22 19:25:19.750 022 12512.67 -5.85 54917.68 88888.00 2012-01-22 19:25:19.875 022 12512.70 -5.88 54917.68 88888.00 2012-01-22 19:25:20.000 022 12512.73 -5.85 54917.68 88888.00 2012-01-22 19:25:20.125 022 12512.75 -5.88 54917.70 88888.00 2012-01-22 19:25:20.250 022 12512.73 -5.90 54917.72 88888.00 2012-01-22 19:25:20.375 022 12512.73 -5.88 54917.72 88888.00 2012-01-22 19:25:20.500 022 12512.65 -5.88 54917.72 88888.00 2012-01-22 19:25:20.625 022 12512.60 -5.90 54917.75 88888.00 2012-01-22 19:25:20.750 022 12512.65 -5.90 54917.78 88888.00 2012-01-22 19:25:20.875 022 12512.60 -5.92 54917.78 88888.00 2012-01-22 19:25:21.000 022 12512.67 -5.95 54917.72 88888.00 2012-01-22 19:25:21.125 022 12512.70 -5.97 54917.75 88888.00 2012-01-22 19:25:21.250 022 12512.67 -5.97 54917.80 88888.00 2012-01-22 19:25:21.375 022 12512.62 -6.00 54917.80 88888.00 2012-01-22 19:25:21.500 022 12512.65 -6.00 54917.80 88888.00 2012-01-22 19:25:21.625 022 12512.65 -6.00 54917.80 88888.00 2012-01-22 19:25:21.750 022 12512.65 -6.03 54917.85 88888.00 2012-01-22 19:25:21.875 022 12512.60 -6.03 54917.82 88888.00 2012-01-22 19:25:22.000 022 12512.58 -6.03 54917.85 88888.00 2012-01-22 19:25:22.125 022 12512.62 -6.03 54917.88 88888.00 2012-01-22 19:25:22.250 022 12512.60 -6.08 54917.90 88888.00 2012-01-22 19:25:22.375 022 12512.62 -6.05 54917.90 88888.00 2012-01-22 19:25:22.500 022 12512.58 -6.08 54917.88 88888.00 2012-01-22 19:25:22.625 022 12512.58 -6.10 54917.85 88888.00 2012-01-22 19:25:22.750 022 12512.60 -6.12 54917.85 88888.00 2012-01-22 19:25:22.875 022 12512.58 -6.12 54917.85 88888.00 2012-01-22 19:25:23.000 022 12512.50 -6.10 54917.82 88888.00 2012-01-22 19:25:23.125 022 12512.45 -6.10 54917.90 88888.00 2012-01-22 19:25:23.250 022 12512.45 -6.10 54917.93 88888.00 2012-01-22 19:25:23.375 022 12512.42 -6.12 54917.90 88888.00 2012-01-22 19:25:23.500 022 12512.40 -6.15 54917.90 88888.00 2012-01-22 19:25:23.625 022 12512.38 -6.15 54917.93 88888.00 2012-01-22 19:25:23.750 022 12512.42 -6.12 54917.95 88888.00 2012-01-22 19:25:23.875 022 12512.45 -6.15 54917.97 88888.00 2012-01-22 19:25:24.000 022 12512.45 -6.12 54917.95 88888.00 2012-01-22 19:25:24.125 022 12512.45 -6.17 54917.95 88888.00 2012-01-22 19:25:24.250 022 12512.48 -6.20 54917.97 88888.00 2012-01-22 19:25:24.375 022 12512.48 -6.20 54918.00 88888.00 2012-01-22 19:25:24.500 022 12512.48 -6.20 54918.00 88888.00 2012-01-22 19:25:24.625 022 12512.48 -6.20 54917.97 88888.00 2012-01-22 19:25:24.750 022 12512.40 -6.20 54918.03 88888.00 2012-01-22 19:25:24.875 022 12512.33 -6.22 54918.03 88888.00 2012-01-22 19:25:25.000 022 12512.33 -6.28 54918.03 88888.00 2012-01-22 19:25:25.125 022 12512.35 -6.25 54918.05 88888.00 2012-01-22 19:25:25.250 022 12512.33 -6.28 54918.05 88888.00 2012-01-22 19:25:25.375 022 12512.33 -6.25 54918.05 88888.00 2012-01-22 19:25:25.500 022 12512.27 -6.30 54918.05 88888.00 2012-01-22 19:25:25.625 022 12512.17 -6.30 54918.07 88888.00 2012-01-22 19:25:25.750 022 12512.10 -6.28 54918.10 88888.00 2012-01-22 19:25:25.875 022 12512.05 -6.33 54918.07 88888.00 2012-01-22 19:25:26.000 022 12512.10 -6.35 54918.07 88888.00 2012-01-22 19:25:26.125 022 12512.15 -6.35 54918.07 88888.00 2012-01-22 19:25:26.250 022 12512.17 -6.35 54918.18 88888.00 2012-01-22 19:25:26.375 022 12512.23 -6.33 54918.20 88888.00 2012-01-22 19:25:26.500 022 12512.20 -6.35 54918.18 88888.00 2012-01-22 19:25:26.625 022 12512.17 -6.35 54918.18 88888.00 2012-01-22 19:25:26.750 022 12512.17 -6.35 54918.18 88888.00 2012-01-22 19:25:26.875 022 12512.10 -6.38 54918.18 88888.00 2012-01-22 19:25:27.000 022 12512.08 -6.42 54918.20 88888.00 2012-01-22 19:25:27.125 022 12512.08 -6.42 54918.22 88888.00 2012-01-22 19:25:27.250 022 12512.02 -6.42 54918.22 88888.00 2012-01-22 19:25:27.375 022 12512.05 -6.42 54918.22 88888.00 2012-01-22 19:25:27.500 022 12512.05 -6.45 54918.20 88888.00 2012-01-22 19:25:27.625 022 12512.05 -6.47 54918.22 88888.00 2012-01-22 19:25:27.750 022 12512.05 -6.47 54918.25 88888.00 2012-01-22 19:25:27.875 022 12512.00 -6.47 54918.25 88888.00 2012-01-22 19:25:28.000 022 12512.02 -6.47 54918.25 88888.00 2012-01-22 19:25:28.125 022 12512.10 -6.50 54918.28 88888.00 2012-01-22 19:25:28.250 022 12512.15 -6.58 54918.22 88888.00 2012-01-22 19:25:28.375 022 12512.08 -6.55 54918.25 88888.00 2012-01-22 19:25:28.500 022 12511.98 -6.58 54918.28 88888.00 2012-01-22 19:25:28.625 022 12511.95 -6.60 54918.32 88888.00 2012-01-22 19:25:28.750 022 12511.92 -6.60 54918.35 88888.00 2012-01-22 19:25:28.875 022 12511.95 -6.60 54918.32 88888.00 2012-01-22 19:25:29.000 022 12511.92 -6.60 54918.32 88888.00 2012-01-22 19:25:29.125 022 12511.85 -6.60 54918.38 88888.00 2012-01-22 19:25:29.250 022 12511.80 -6.62 54918.38 88888.00 2012-01-22 19:25:29.375 022 12511.77 -6.65 54918.38 88888.00 2012-01-22 19:25:29.500 022 12511.80 -6.67 54918.38 88888.00 2012-01-22 19:25:29.625 022 12511.83 -6.70 54918.38 88888.00 2012-01-22 19:25:29.750 022 12511.88 -6.65 54918.40 88888.00 2012-01-22 19:25:29.875 022 12511.90 -6.67 54918.43 88888.00 2012-01-22 19:25:30.000 022 12511.85 -6.65 54918.45 88888.00 2012-01-22 19:25:30.125 022 12511.77 -6.65 54918.45 88888.00 2012-01-22 19:25:30.250 022 12511.80 -6.70 54918.47 88888.00 2012-01-22 19:25:30.375 022 12511.85 -6.67 54918.47 88888.00 2012-01-22 19:25:30.500 022 12511.83 -6.72 54918.47 88888.00 2012-01-22 19:25:30.625 022 12511.80 -6.72 54918.50 88888.00 2012-01-22 19:25:30.750 022 12511.77 -6.75 54918.50 88888.00 2012-01-22 19:25:30.875 022 12511.80 -6.75 54918.47 88888.00 2012-01-22 19:25:31.000 022 12511.80 -6.78 54918.47 88888.00 2012-01-22 19:25:31.125 022 12511.77 -6.80 54918.47 88888.00 2012-01-22 19:25:31.250 022 12511.77 -6.78 54918.50 88888.00 2012-01-22 19:25:31.375 022 12511.90 -6.78 54918.53 88888.00 2012-01-22 19:25:31.500 022 12511.92 -6.78 54918.50 88888.00 2012-01-22 19:25:31.625 022 12511.92 -6.80 54918.55 88888.00 2012-01-22 19:25:31.750 022 12511.92 -6.80 54918.57 88888.00 2012-01-22 19:25:31.875 022 12511.92 -6.83 54918.55 88888.00 2012-01-22 19:25:32.000 022 12511.95 -6.83 54918.57 88888.00 2012-01-22 19:25:32.125 022 12511.95 -6.83 54918.60 88888.00 2012-01-22 19:25:32.250 022 12511.83 -6.85 54918.60 88888.00 2012-01-22 19:25:32.375 022 12511.77 -6.85 54918.60 88888.00 2012-01-22 19:25:32.500 022 12511.80 -6.85 54918.60 88888.00 2012-01-22 19:25:32.625 022 12511.83 -6.85 54918.62 88888.00 2012-01-22 19:25:32.750 022 12511.88 -6.90 54918.62 88888.00 2012-01-22 19:25:32.875 022 12511.88 -6.88 54918.62 88888.00 2012-01-22 19:25:33.000 022 12511.80 -6.90 54918.62 88888.00 2012-01-22 19:25:33.125 022 12511.75 -6.90 54918.62 88888.00 2012-01-22 19:25:33.250 022 12511.77 -6.92 54918.65 88888.00 2012-01-22 19:25:33.375 022 12511.80 -6.92 54918.68 88888.00 2012-01-22 19:25:33.500 022 12511.77 -6.95 54918.68 88888.00 2012-01-22 19:25:33.625 022 12511.75 -6.95 54918.70 88888.00 2012-01-22 19:25:33.750 022 12511.65 -6.97 54918.72 88888.00 2012-01-22 19:25:33.875 022 12511.60 -7.00 54918.72 88888.00 2012-01-22 19:25:34.000 022 12511.58 -7.00 54918.70 88888.00 2012-01-22 19:25:34.125 022 12511.58 -7.00 54918.72 88888.00 2012-01-22 19:25:34.250 022 12511.60 -7.00 54918.78 88888.00 2012-01-22 19:25:34.375 022 12511.65 -7.00 54918.78 88888.00 2012-01-22 19:25:34.500 022 12511.62 -6.97 54918.78 88888.00 2012-01-22 19:25:34.625 022 12511.60 -6.95 54918.80 88888.00 2012-01-22 19:25:34.750 022 12511.52 -6.97 54918.82 88888.00 2012-01-22 19:25:34.875 022 12511.52 -7.00 54918.82 88888.00 2012-01-22 19:25:35.000 022 12511.58 -6.97 54918.80 88888.00 2012-01-22 19:25:35.125 022 12511.60 -6.97 54918.82 88888.00 2012-01-22 19:25:35.250 022 12511.58 -6.97 54918.80 88888.00 2012-01-22 19:25:35.375 022 12511.55 -6.97 54918.82 88888.00 2012-01-22 19:25:35.500 022 12511.55 -7.03 54918.82 88888.00 2012-01-22 19:25:35.625 022 12511.52 -7.05 54918.82 88888.00 2012-01-22 19:25:35.750 022 12511.42 -7.08 54918.82 88888.00 2012-01-22 19:25:35.875 022 12511.42 -7.08 54918.85 88888.00 2012-01-22 19:25:36.000 022 12511.48 -7.12 54918.85 88888.00 2012-01-22 19:25:36.125 022 12511.48 -7.05 54918.88 88888.00 2012-01-22 19:25:36.250 022 12511.48 -7.08 54918.90 88888.00 2012-01-22 19:25:36.375 022 12511.52 -7.05 54918.90 88888.00 2012-01-22 19:25:36.500 022 12511.52 -7.05 54918.93 88888.00 2012-01-22 19:25:36.625 022 12511.45 -7.05 54918.93 88888.00 2012-01-22 19:25:36.750 022 12511.42 -7.08 54918.93 88888.00 2012-01-22 19:25:36.875 022 12511.42 -7.05 54918.93 88888.00 2012-01-22 19:25:37.000 022 12511.45 -7.05 54918.93 88888.00 2012-01-22 19:25:37.125 022 12511.45 -7.08 54918.97 88888.00 2012-01-22 19:25:37.250 022 12511.48 -7.10 54918.95 88888.00 2012-01-22 19:25:37.375 022 12511.55 -7.12 54918.93 88888.00 2012-01-22 19:25:37.500 022 12511.58 -7.15 54918.93 88888.00 2012-01-22 19:25:37.625 022 12511.50 -7.12 54918.95 88888.00 2012-01-22 19:25:37.750 022 12511.48 -7.10 54918.97 88888.00 2012-01-22 19:25:37.875 022 12511.45 -7.12 54918.97 88888.00 2012-01-22 19:25:38.000 022 12511.38 -7.12 54918.97 88888.00 2012-01-22 19:25:38.125 022 12511.35 -7.15 54919.00 88888.00 2012-01-22 19:25:38.250 022 12511.38 -7.17 54919.00 88888.00 2012-01-22 19:25:38.375 022 12511.38 -7.17 54919.00 88888.00 2012-01-22 19:25:38.500 022 12511.48 -7.15 54919.03 88888.00 2012-01-22 19:25:38.625 022 12511.45 -7.15 54919.03 88888.00 2012-01-22 19:25:38.750 022 12511.40 -7.15 54919.03 88888.00 2012-01-22 19:25:38.875 022 12511.38 -7.20 54919.07 88888.00 2012-01-22 19:25:39.000 022 12511.38 -7.20 54919.05 88888.00 2012-01-22 19:25:39.125 022 12511.40 -7.20 54919.05 88888.00 2012-01-22 19:25:39.250 022 12511.42 -7.25 54919.03 88888.00 2012-01-22 19:25:39.375 022 12511.45 -7.25 54919.05 88888.00 2012-01-22 19:25:39.500 022 12511.45 -7.28 54919.07 88888.00 2012-01-22 19:25:39.625 022 12511.40 -7.25 54919.10 88888.00 2012-01-22 19:25:39.750 022 12511.38 -7.25 54919.10 88888.00 2012-01-22 19:25:39.875 022 12511.38 -7.28 54919.10 88888.00 2012-01-22 19:25:40.000 022 12511.42 -7.28 54919.07 88888.00 2012-01-22 19:25:40.125 022 12511.52 -7.28 54919.10 88888.00 2012-01-22 19:25:40.250 022 12511.45 -7.28 54919.15 88888.00 2012-01-22 19:25:40.375 022 12511.42 -7.28 54919.15 88888.00 2012-01-22 19:25:40.500 022 12511.48 -7.30 54919.15 88888.00 2012-01-22 19:25:40.625 022 12511.45 -7.33 54919.15 88888.00 2012-01-22 19:25:40.750 022 12511.45 -7.30 54919.15 88888.00 2012-01-22 19:25:40.875 022 12511.48 -7.30 54919.18 88888.00 2012-01-22 19:25:41.000 022 12511.42 -7.33 54919.18 88888.00 2012-01-22 19:25:41.125 022 12511.33 -7.35 54919.18 88888.00 2012-01-22 19:25:41.250 022 12511.33 -7.38 54919.18 88888.00 2012-01-22 19:25:41.375 022 12511.40 -7.35 54919.20 88888.00 2012-01-22 19:25:41.500 022 12511.38 -7.35 54919.18 88888.00 2012-01-22 19:25:41.625 022 12511.30 -7.35 54919.22 88888.00 2012-01-22 19:25:41.750 022 12511.27 -7.38 54919.22 88888.00 2012-01-22 19:25:41.875 022 12511.35 -7.35 54919.28 88888.00 2012-01-22 19:25:42.000 022 12511.38 -7.40 54919.25 88888.00 2012-01-22 19:25:42.125 022 12511.33 -7.42 54919.25 88888.00 2012-01-22 19:25:42.250 022 12511.23 -7.42 54919.25 88888.00 2012-01-22 19:25:42.375 022 12511.20 -7.40 54919.25 88888.00 2012-01-22 19:25:42.500 022 12511.33 -7.38 54919.28 88888.00 2012-01-22 19:25:42.625 022 12511.35 -7.40 54919.28 88888.00 2012-01-22 19:25:42.750 022 12511.42 -7.42 54919.25 88888.00 2012-01-22 19:25:42.875 022 12511.42 -7.42 54919.28 88888.00 2012-01-22 19:25:43.000 022 12511.35 -7.42 54919.25 88888.00 2012-01-22 19:25:43.125 022 12511.30 -7.47 54919.28 88888.00 2012-01-22 19:25:43.250 022 12511.27 -7.50 54919.25 88888.00 2012-01-22 19:25:43.375 022 12511.33 -7.47 54919.28 88888.00 2012-01-22 19:25:43.500 022 12511.33 -7.42 54919.30 88888.00 2012-01-22 19:25:43.625 022 12511.33 -7.45 54919.30 88888.00 2012-01-22 19:25:43.750 022 12511.30 -7.45 54919.32 88888.00 2012-01-22 19:25:43.875 022 12511.27 -7.45 54919.30 88888.00 2012-01-22 19:25:44.000 022 12511.35 -7.45 54919.30 88888.00 2012-01-22 19:25:44.125 022 12511.40 -7.47 54919.32 88888.00 2012-01-22 19:25:44.250 022 12511.38 -7.47 54919.32 88888.00 2012-01-22 19:25:44.375 022 12511.38 -7.47 54919.32 88888.00 2012-01-22 19:25:44.500 022 12511.35 -7.50 54919.32 88888.00 2012-01-22 19:25:44.625 022 12511.35 -7.50 54919.32 88888.00 2012-01-22 19:25:44.750 022 12511.35 -7.47 54919.38 88888.00 2012-01-22 19:25:44.875 022 12511.38 -7.50 54919.38 88888.00 2012-01-22 19:25:45.000 022 12511.42 -7.47 54919.35 88888.00 2012-01-22 19:25:45.125 022 12511.35 -7.45 54919.40 88888.00 2012-01-22 19:25:45.250 022 12511.25 -7.47 54919.43 88888.00 2012-01-22 19:25:45.375 022 12511.30 -7.47 54919.40 88888.00 2012-01-22 19:25:45.500 022 12511.27 -7.50 54919.40 88888.00 2012-01-22 19:25:45.625 022 12511.27 -7.50 54919.43 88888.00 2012-01-22 19:25:45.750 022 12511.30 -7.47 54919.43 88888.00 2012-01-22 19:25:45.875 022 12511.35 -7.47 54919.40 88888.00 2012-01-22 19:25:46.000 022 12511.40 -7.47 54919.43 88888.00 2012-01-22 19:25:46.125 022 12511.42 -7.50 54919.40 88888.00 2012-01-22 19:25:46.250 022 12511.42 -7.50 54919.43 88888.00 2012-01-22 19:25:46.375 022 12511.45 -7.47 54919.43 88888.00 2012-01-22 19:25:46.500 022 12511.50 -7.50 54919.45 88888.00 2012-01-22 19:25:46.625 022 12511.48 -7.50 54919.45 88888.00 2012-01-22 19:25:46.750 022 12511.50 -7.53 54919.45 88888.00 2012-01-22 19:25:46.875 022 12511.42 -7.58 54919.43 88888.00 2012-01-22 19:25:47.000 022 12511.38 -7.58 54919.43 88888.00 2012-01-22 19:25:47.125 022 12511.33 -7.58 54919.45 88888.00 2012-01-22 19:25:47.250 022 12511.33 -7.58 54919.45 88888.00 2012-01-22 19:25:47.375 022 12511.38 -7.55 54919.45 88888.00 2012-01-22 19:25:47.500 022 12511.35 -7.58 54919.47 88888.00 2012-01-22 19:25:47.625 022 12511.35 -7.60 54919.45 88888.00 2012-01-22 19:25:47.750 022 12511.42 -7.60 54919.45 88888.00 2012-01-22 19:25:47.875 022 12511.60 -7.58 54919.45 88888.00 2012-01-22 19:25:48.000 022 12511.60 -7.55 54919.50 88888.00 2012-01-22 19:25:48.125 022 12511.60 -7.60 54919.50 88888.00 2012-01-22 19:25:48.250 022 12511.55 -7.62 54919.50 88888.00 2012-01-22 19:25:48.375 022 12511.50 -7.65 54919.47 88888.00 2012-01-22 19:25:48.500 022 12511.50 -7.65 54919.43 88888.00 2012-01-22 19:25:48.625 022 12511.50 -7.65 54919.47 88888.00 2012-01-22 19:25:48.750 022 12511.48 -7.67 54919.50 88888.00 2012-01-22 19:25:48.875 022 12511.48 -7.62 54919.53 88888.00 2012-01-22 19:25:49.000 022 12511.50 -7.67 54919.50 88888.00 2012-01-22 19:25:49.125 022 12511.60 -7.70 54919.47 88888.00 2012-01-22 19:25:49.250 022 12511.58 -7.70 54919.53 88888.00 2012-01-22 19:25:49.375 022 12511.62 -7.67 54919.55 88888.00 2012-01-22 19:25:49.500 022 12511.60 -7.70 54919.53 88888.00 2012-01-22 19:25:49.625 022 12511.50 -7.70 54919.53 88888.00 2012-01-22 19:25:49.750 022 12511.55 -7.70 54919.53 88888.00 2012-01-22 19:25:49.875 022 12511.52 -7.67 54919.53 88888.00 2012-01-22 19:25:50.000 022 12511.48 -7.72 54919.47 88888.00 2012-01-22 19:25:50.125 022 12511.42 -7.72 54919.53 88888.00 2012-01-22 19:25:50.250 022 12511.38 -7.75 54919.55 88888.00 2012-01-22 19:25:50.375 022 12511.38 -7.72 54919.57 88888.00 2012-01-22 19:25:50.500 022 12511.38 -7.72 54919.53 88888.00 2012-01-22 19:25:50.625 022 12511.35 -7.78 54919.53 88888.00 2012-01-22 19:25:50.750 022 12511.30 -7.75 54919.55 88888.00 2012-01-22 19:25:50.875 022 12511.30 -7.80 54919.55 88888.00 2012-01-22 19:25:51.000 022 12511.30 -7.83 54919.55 88888.00 2012-01-22 19:25:51.125 022 12511.33 -7.83 54919.57 88888.00 2012-01-22 19:25:51.250 022 12511.25 -7.83 54919.57 88888.00 2012-01-22 19:25:51.375 022 12511.25 -7.83 54919.60 88888.00 2012-01-22 19:25:51.500 022 12511.23 -7.83 54919.60 88888.00 2012-01-22 19:25:51.625 022 12511.23 -7.85 54919.62 88888.00 2012-01-22 19:25:51.750 022 12511.17 -7.88 54919.62 88888.00 2012-01-22 19:25:51.875 022 12511.12 -7.88 54919.60 88888.00 2012-01-22 19:25:52.000 022 12511.05 -7.88 54919.62 88888.00 2012-01-22 19:25:52.125 022 12511.00 -7.90 54919.62 88888.00 2012-01-22 19:25:52.250 022 12510.95 -7.92 54919.65 88888.00 2012-01-22 19:25:52.375 022 12510.95 -7.92 54919.65 88888.00 2012-01-22 19:25:52.500 022 12510.98 -7.92 54919.68 88888.00 2012-01-22 19:25:52.625 022 12510.98 -7.97 54919.72 88888.00 2012-01-22 19:25:52.750 022 12510.92 -8.00 54919.72 88888.00 2012-01-22 19:25:52.875 022 12510.83 -7.97 54919.72 88888.00 2012-01-22 19:25:53.000 022 12510.83 -8.00 54919.70 88888.00 2012-01-22 19:25:53.125 022 12510.83 -8.00 54919.72 88888.00 2012-01-22 19:25:53.250 022 12510.80 -8.05 54919.75 88888.00 2012-01-22 19:25:53.375 022 12510.73 -8.07 54919.72 88888.00 2012-01-22 19:25:53.500 022 12510.70 -8.10 54919.72 88888.00 2012-01-22 19:25:53.625 022 12510.65 -8.07 54919.75 88888.00 2012-01-22 19:25:53.750 022 12510.65 -8.10 54919.75 88888.00 2012-01-22 19:25:53.875 022 12510.60 -8.12 54919.75 88888.00 2012-01-22 19:25:54.000 022 12510.52 -8.15 54919.78 88888.00 2012-01-22 19:25:54.125 022 12510.48 -8.18 54919.78 88888.00 2012-01-22 19:25:54.250 022 12510.42 -8.18 54919.75 88888.00 2012-01-22 19:25:54.375 022 12510.40 -8.18 54919.80 88888.00 2012-01-22 19:25:54.500 022 12510.35 -8.20 54919.80 88888.00 2012-01-22 19:25:54.625 022 12510.33 -8.18 54919.80 88888.00 2012-01-22 19:25:54.750 022 12510.27 -8.15 54919.82 88888.00 2012-01-22 19:25:54.875 022 12510.27 -8.20 54919.82 88888.00 2012-01-22 19:25:55.000 022 12510.23 -8.22 54919.82 88888.00 2012-01-22 19:25:55.125 022 12510.27 -8.22 54919.88 88888.00 2012-01-22 19:25:55.250 022 12510.25 -8.30 54919.85 88888.00 2012-01-22 19:25:55.375 022 12510.20 -8.25 54919.90 88888.00 2012-01-22 19:25:55.500 022 12510.27 -8.28 54919.90 88888.00 2012-01-22 19:25:55.625 022 12510.25 -8.28 54919.90 88888.00 2012-01-22 19:25:55.750 022 12510.10 -8.30 54919.88 88888.00 2012-01-22 19:25:55.875 022 12510.05 -8.30 54919.90 88888.00 2012-01-22 19:25:56.000 022 12510.10 -8.30 54919.88 88888.00 2012-01-22 19:25:56.125 022 12510.08 -8.35 54919.88 88888.00 2012-01-22 19:25:56.250 022 12510.00 -8.32 54919.90 88888.00 2012-01-22 19:25:56.375 022 12509.92 -8.28 54919.95 88888.00 2012-01-22 19:25:56.500 022 12509.83 -8.30 54919.97 88888.00 2012-01-22 19:25:56.625 022 12509.80 -8.32 54920.00 88888.00 2012-01-22 19:25:56.750 022 12509.70 -8.32 54920.00 88888.00 2012-01-22 19:25:56.875 022 12509.67 -8.35 54920.00 88888.00 2012-01-22 19:25:57.000 022 12509.62 -8.35 54920.00 88888.00 2012-01-22 19:25:57.125 022 12509.55 -8.35 54920.00 88888.00 2012-01-22 19:25:57.250 022 12509.50 -8.40 54920.05 88888.00 2012-01-22 19:25:57.375 022 12509.45 -8.38 54920.05 88888.00 2012-01-22 19:25:57.500 022 12509.45 -8.40 54920.05 88888.00 2012-01-22 19:25:57.625 022 12509.45 -8.40 54920.05 88888.00 2012-01-22 19:25:57.750 022 12509.35 -8.40 54920.05 88888.00 2012-01-22 19:25:57.875 022 12509.30 -8.38 54920.07 88888.00 2012-01-22 19:25:58.000 022 12509.27 -8.40 54920.05 88888.00 2012-01-22 19:25:58.125 022 12509.25 -8.40 54920.10 88888.00 2012-01-22 19:25:58.250 022 12509.23 -8.40 54920.15 88888.00 2012-01-22 19:25:58.375 022 12509.25 -8.40 54920.15 88888.00 2012-01-22 19:25:58.500 022 12509.20 -8.40 54920.15 88888.00 2012-01-22 19:25:58.625 022 12509.12 -8.40 54920.15 88888.00 2012-01-22 19:25:58.750 022 12509.02 -8.40 54920.18 88888.00 2012-01-22 19:25:58.875 022 12508.95 -8.38 54920.18 88888.00 2012-01-22 19:25:59.000 022 12508.90 -8.35 54920.18 88888.00 2012-01-22 19:25:59.125 022 12508.85 -8.38 54920.18 88888.00 2012-01-22 19:25:59.250 022 12508.83 -8.45 54920.15 88888.00 2012-01-22 19:25:59.375 022 12508.77 -8.45 54920.20 88888.00 2012-01-22 19:25:59.500 022 12508.70 -8.40 54920.20 88888.00 2012-01-22 19:25:59.625 022 12508.67 -8.38 54920.25 88888.00 2012-01-22 19:25:59.750 022 12508.55 -8.35 54920.28 88888.00 2012-01-22 19:25:59.875 022 12508.48 -8.38 54920.28 88888.00 2012-01-22 19:26:00.000 022 12508.42 -8.38 54920.25 88888.00 2012-01-22 19:26:00.125 022 12508.40 -8.35 54920.30 88888.00 2012-01-22 19:26:00.250 022 12508.35 -8.40 54920.32 88888.00 2012-01-22 19:26:00.375 022 12508.42 -8.35 54920.32 88888.00 2012-01-22 19:26:00.500 022 12508.38 -8.38 54920.32 88888.00 2012-01-22 19:26:00.625 022 12508.25 -8.38 54920.32 88888.00 2012-01-22 19:26:00.750 022 12508.17 -8.35 54920.35 88888.00 2012-01-22 19:26:00.875 022 12508.12 -8.40 54920.38 88888.00 2012-01-22 19:26:01.000 022 12508.08 -8.32 54920.38 88888.00 2012-01-22 19:26:01.125 022 12508.00 -8.30 54920.38 88888.00 2012-01-22 19:26:01.250 022 12507.98 -8.38 54920.40 88888.00 2012-01-22 19:26:01.375 022 12507.98 -8.35 54920.38 88888.00 2012-01-22 19:26:01.500 022 12507.90 -8.35 54920.38 88888.00 2012-01-22 19:26:01.625 022 12507.88 -8.38 54920.43 88888.00 2012-01-22 19:26:01.750 022 12507.88 -8.32 54920.43 88888.00 2012-01-22 19:26:01.875 022 12507.80 -8.35 54920.43 88888.00 2012-01-22 19:26:02.000 022 12507.80 -8.35 54920.43 88888.00 2012-01-22 19:26:02.125 022 12507.83 -8.35 54920.45 88888.00 2012-01-22 19:26:02.250 022 12507.70 -8.35 54920.47 88888.00 2012-01-22 19:26:02.375 022 12507.70 -8.35 54920.47 88888.00 2012-01-22 19:26:02.500 022 12507.65 -8.32 54920.45 88888.00 2012-01-22 19:26:02.625 022 12507.58 -8.35 54920.47 88888.00 2012-01-22 19:26:02.750 022 12507.50 -8.35 54920.50 88888.00 2012-01-22 19:26:02.875 022 12507.42 -8.32 54920.50 88888.00 2012-01-22 19:26:03.000 022 12507.38 -8.32 54920.50 88888.00 2012-01-22 19:26:03.125 022 12507.35 -8.32 54920.50 88888.00 2012-01-22 19:26:03.250 022 12507.30 -8.30 54920.55 88888.00 2012-01-22 19:26:03.375 022 12507.30 -8.30 54920.55 88888.00 2012-01-22 19:26:03.500 022 12507.25 -8.30 54920.55 88888.00 2012-01-22 19:26:03.625 022 12507.23 -8.30 54920.55 88888.00 2012-01-22 19:26:03.750 022 12507.12 -8.32 54920.57 88888.00 2012-01-22 19:26:03.875 022 12507.08 -8.30 54920.57 88888.00 2012-01-22 19:26:04.000 022 12506.92 -8.30 54920.60 88888.00 2012-01-22 19:26:04.125 022 12506.83 -8.30 54920.62 88888.00 2012-01-22 19:26:04.250 022 12506.90 -8.25 54920.65 88888.00 2012-01-22 19:26:04.375 022 12506.92 -8.22 54920.62 88888.00 2012-01-22 19:26:04.500 022 12506.92 -8.22 54920.62 88888.00 2012-01-22 19:26:04.625 022 12506.83 -8.18 54920.62 88888.00 2012-01-22 19:26:04.750 022 12506.77 -8.12 54920.68 88888.00 2012-01-22 19:26:04.875 022 12506.67 -8.12 54920.65 88888.00 2012-01-22 19:26:05.000 022 12506.62 -8.10 54920.62 88888.00 2012-01-22 19:26:05.125 022 12506.52 -8.07 54920.65 88888.00 2012-01-22 19:26:05.250 022 12506.48 -8.07 54920.68 88888.00 2012-01-22 19:26:05.375 022 12506.50 -8.03 54920.68 88888.00 2012-01-22 19:26:05.500 022 12506.50 -8.05 54920.68 88888.00 2012-01-22 19:26:05.625 022 12506.50 -8.05 54920.68 88888.00 2012-01-22 19:26:05.750 022 12506.45 -8.03 54920.70 88888.00 2012-01-22 19:26:05.875 022 12506.38 -7.97 54920.70 88888.00 2012-01-22 19:26:06.000 022 12506.33 -7.95 54920.70 88888.00 2012-01-22 19:26:06.125 022 12506.35 -7.95 54920.72 88888.00 2012-01-22 19:26:06.250 022 12506.30 -7.95 54920.72 88888.00 2012-01-22 19:26:06.375 022 12506.25 -7.92 54920.72 88888.00 2012-01-22 19:26:06.500 022 12506.20 -7.92 54920.72 88888.00 2012-01-22 19:26:06.625 022 12506.10 -7.90 54920.70 88888.00 2012-01-22 19:26:06.750 022 12506.02 -7.85 54920.70 88888.00 2012-01-22 19:26:06.875 022 12506.02 -7.88 54920.72 88888.00 2012-01-22 19:26:07.000 022 12506.02 -7.85 54920.72 88888.00 2012-01-22 19:26:07.125 022 12505.95 -7.83 54920.72 88888.00 2012-01-22 19:26:07.250 022 12505.85 -7.83 54920.72 88888.00 2012-01-22 19:26:07.375 022 12505.90 -7.80 54920.75 88888.00 2012-01-22 19:26:07.500 022 12505.98 -7.78 54920.75 88888.00 2012-01-22 19:26:07.625 022 12505.98 -7.75 54920.78 88888.00 2012-01-22 19:26:07.750 022 12505.92 -7.70 54920.75 88888.00 2012-01-22 19:26:07.875 022 12505.92 -7.67 54920.72 88888.00 2012-01-22 19:26:08.000 022 12505.98 -7.62 54920.75 88888.00 2012-01-22 19:26:08.125 022 12505.95 -7.58 54920.78 88888.00 2012-01-22 19:26:08.250 022 12505.85 -7.58 54920.75 88888.00 2012-01-22 19:26:08.375 022 12505.80 -7.53 54920.75 88888.00 2012-01-22 19:26:08.500 022 12505.73 -7.47 54920.75 88888.00 2012-01-22 19:26:08.625 022 12505.73 -7.45 54920.78 88888.00 2012-01-22 19:26:08.750 022 12505.77 -7.42 54920.78 88888.00 2012-01-22 19:26:08.875 022 12505.80 -7.38 54920.75 88888.00 2012-01-22 19:26:09.000 022 12505.77 -7.38 54920.72 88888.00 2012-01-22 19:26:09.125 022 12505.77 -7.38 54920.75 88888.00 2012-01-22 19:26:09.250 022 12505.77 -7.35 54920.72 88888.00 2012-01-22 19:26:09.375 022 12505.75 -7.30 54920.72 88888.00 2012-01-22 19:26:09.500 022 12505.75 -7.25 54920.75 88888.00 2012-01-22 19:26:09.625 022 12505.70 -7.25 54920.75 88888.00 2012-01-22 19:26:09.750 022 12505.67 -7.25 54920.75 88888.00 2012-01-22 19:26:09.875 022 12505.70 -7.20 54920.75 88888.00 2012-01-22 19:26:10.000 022 12505.70 -7.12 54920.75 88888.00 2012-01-22 19:26:10.125 022 12505.75 -7.08 54920.75 88888.00 2012-01-22 19:26:10.250 022 12505.77 -7.08 54920.72 88888.00 2012-01-22 19:26:10.375 022 12505.77 -7.03 54920.70 88888.00 2012-01-22 19:26:10.500 022 12505.80 -6.95 54920.70 88888.00 2012-01-22 19:26:10.625 022 12505.77 -6.90 54920.72 88888.00 2012-01-22 19:26:10.750 022 12505.75 -6.83 54920.72 88888.00 2012-01-22 19:26:10.875 022 12505.70 -6.75 54920.72 88888.00 2012-01-22 19:26:11.000 022 12505.75 -6.67 54920.68 88888.00 2012-01-22 19:26:11.125 022 12505.77 -6.65 54920.68 88888.00 2012-01-22 19:26:11.250 022 12505.73 -6.65 54920.70 88888.00 2012-01-22 19:26:11.375 022 12505.77 -6.53 54920.70 88888.00 2012-01-22 19:26:11.500 022 12505.80 -6.47 54920.68 88888.00 2012-01-22 19:26:11.625 022 12505.80 -6.45 54920.65 88888.00 2012-01-22 19:26:11.750 022 12505.83 -6.38 54920.62 88888.00 2012-01-22 19:26:11.875 022 12505.85 -6.30 54920.65 88888.00 2012-01-22 19:26:12.000 022 12505.88 -6.25 54920.65 88888.00 2012-01-22 19:26:12.125 022 12505.95 -6.20 54920.62 88888.00 2012-01-22 19:26:12.250 022 12505.92 -6.17 54920.62 88888.00 2012-01-22 19:26:12.375 022 12505.92 -6.12 54920.62 88888.00 2012-01-22 19:26:12.500 022 12506.00 -6.08 54920.60 88888.00 2012-01-22 19:26:12.625 022 12506.05 -6.00 54920.60 88888.00 2012-01-22 19:26:12.750 022 12506.10 -5.90 54920.60 88888.00 2012-01-22 19:26:12.875 022 12506.10 -5.85 54920.55 88888.00 2012-01-22 19:26:13.000 022 12506.12 -5.80 54920.55 88888.00 2012-01-22 19:26:13.125 022 12506.23 -5.72 54920.57 88888.00 2012-01-22 19:26:13.250 022 12506.27 -5.67 54920.57 88888.00 2012-01-22 19:26:13.375 022 12506.30 -5.62 54920.55 88888.00 2012-01-22 19:26:13.500 022 12506.30 -5.60 54920.53 88888.00 2012-01-22 19:26:13.625 022 12506.35 -5.50 54920.53 88888.00 2012-01-22 19:26:13.750 022 12506.45 -5.45 54920.53 88888.00 2012-01-22 19:26:13.875 022 12506.48 -5.40 54920.47 88888.00 2012-01-22 19:26:14.000 022 12506.50 -5.33 54920.43 88888.00 2012-01-22 19:26:14.125 022 12506.62 -5.28 54920.40 88888.00 2012-01-22 19:26:14.250 022 12506.70 -5.22 54920.38 88888.00 2012-01-22 19:26:14.375 022 12506.73 -5.12 54920.35 88888.00 2012-01-22 19:26:14.500 022 12506.73 -5.08 54920.35 88888.00 2012-01-22 19:26:14.625 022 12506.80 -5.03 54920.32 88888.00 2012-01-22 19:26:14.750 022 12506.92 -4.92 54920.32 88888.00 2012-01-22 19:26:14.875 022 12506.95 -4.85 54920.30 88888.00 2012-01-22 19:26:15.000 022 12507.05 -4.75 54920.28 88888.00 2012-01-22 19:26:15.125 022 12507.15 -4.70 54920.28 88888.00 2012-01-22 19:26:15.250 022 12507.20 -4.65 54920.25 88888.00 2012-01-22 19:26:15.375 022 12507.27 -4.58 54920.22 88888.00 2012-01-22 19:26:15.500 022 12507.33 -4.47 54920.22 88888.00 2012-01-22 19:26:15.625 022 12507.42 -4.40 54920.20 88888.00 2012-01-22 19:26:15.750 022 12507.48 -4.33 54920.18 88888.00 2012-01-22 19:26:15.875 022 12507.55 -4.22 54920.20 88888.00 2012-01-22 19:26:16.000 022 12507.60 -4.17 54920.15 88888.00 2012-01-22 19:26:16.125 022 12507.67 -4.15 54920.12 88888.00 2012-01-22 19:26:16.250 022 12507.67 -4.08 54920.10 88888.00 2012-01-22 19:26:16.375 022 12507.70 -4.03 54920.07 88888.00 2012-01-22 19:26:16.500 022 12507.77 -3.95 54920.07 88888.00 2012-01-22 19:26:16.625 022 12507.88 -3.85 54920.05 88888.00 2012-01-22 19:26:16.750 022 12507.98 -3.77 54920.05 88888.00 2012-01-22 19:26:16.875 022 12508.10 -3.70 54920.05 88888.00 2012-01-22 19:26:17.000 022 12508.23 -3.60 54920.03 88888.00 2012-01-22 19:26:17.125 022 12508.27 -3.52 54920.00 88888.00 2012-01-22 19:26:17.250 022 12508.35 -3.45 54919.95 88888.00 2012-01-22 19:26:17.375 022 12508.45 -3.38 54919.95 88888.00 2012-01-22 19:26:17.500 022 12508.60 -3.33 54919.93 88888.00 2012-01-22 19:26:17.625 022 12508.75 -3.25 54919.88 88888.00 2012-01-22 19:26:17.750 022 12508.90 -3.17 54919.88 88888.00 2012-01-22 19:26:17.875 022 12509.08 -3.08 54919.85 88888.00 2012-01-22 19:26:18.000 022 12509.20 -3.02 54919.82 88888.00 2012-01-22 19:26:18.125 022 12509.27 -2.98 54919.80 88888.00 2012-01-22 19:26:18.250 022 12509.33 -2.90 54919.75 88888.00 2012-01-22 19:26:18.375 022 12509.52 -2.83 54919.70 88888.00 2012-01-22 19:26:18.500 022 12509.60 -2.80 54919.70 88888.00 2012-01-22 19:26:18.625 022 12509.70 -2.73 54919.65 88888.00 2012-01-22 19:26:18.750 022 12509.83 -2.67 54919.62 88888.00 2012-01-22 19:26:18.875 022 12510.00 -2.60 54919.57 88888.00 2012-01-22 19:26:19.000 022 12510.17 -2.52 54919.57 88888.00 2012-01-22 19:26:19.125 022 12510.33 -2.45 54919.57 88888.00 2012-01-22 19:26:19.250 022 12510.42 -2.38 54919.57 88888.00 2012-01-22 19:26:19.375 022 12510.58 -2.30 54919.53 88888.00 2012-01-22 19:26:19.500 022 12510.77 -2.23 54919.47 88888.00 2012-01-22 19:26:19.625 022 12510.95 -2.20 54919.45 88888.00 2012-01-22 19:26:19.750 022 12511.08 -2.17 54919.43 88888.00 2012-01-22 19:26:19.875 022 12511.17 -2.10 54919.40 88888.00 2012-01-22 19:26:20.000 022 12511.33 -2.05 54919.35 88888.00 2012-01-22 19:26:20.125 022 12511.48 -1.98 54919.30 88888.00 2012-01-22 19:26:20.250 022 12511.62 -1.95 54919.25 88888.00 2012-01-22 19:26:20.375 022 12511.75 -1.90 54919.22 88888.00 2012-01-22 19:26:20.500 022 12511.90 -1.85 54919.20 88888.00 2012-01-22 19:26:20.625 022 12512.05 -1.80 54919.18 88888.00 2012-01-22 19:26:20.750 022 12512.23 -1.75 54919.15 88888.00 2012-01-22 19:26:20.875 022 12512.48 -1.68 54919.15 88888.00 2012-01-22 19:26:21.000 022 12512.70 -1.62 54919.07 88888.00 2012-01-22 19:26:21.125 022 12512.83 -1.60 54919.07 88888.00 2012-01-22 19:26:21.250 022 12512.92 -1.57 54919.03 88888.00 2012-01-22 19:26:21.375 022 12513.15 -1.52 54919.00 88888.00 2012-01-22 19:26:21.500 022 12513.40 -1.48 54918.95 88888.00 2012-01-22 19:26:21.625 022 12513.62 -1.48 54918.88 88888.00 2012-01-22 19:26:21.750 022 12513.80 -1.48 54918.85 88888.00 2012-01-22 19:26:21.875 022 12514.00 -1.43 54918.82 88888.00 2012-01-22 19:26:22.000 022 12514.20 -1.35 54918.80 88888.00 2012-01-22 19:26:22.125 022 12514.35 -1.35 54918.80 88888.00 2012-01-22 19:26:22.250 022 12514.42 -1.35 54918.75 88888.00 2012-01-22 19:26:22.375 022 12514.52 -1.32 54918.68 88888.00 2012-01-22 19:26:22.500 022 12514.73 -1.32 54918.62 88888.00 2012-01-22 19:26:22.625 022 12514.95 -1.30 54918.60 88888.00 2012-01-22 19:26:22.750 022 12515.15 -1.25 54918.57 88888.00 2012-01-22 19:26:22.875 022 12515.35 -1.18 54918.57 88888.00 2012-01-22 19:26:23.000 022 12515.58 -1.12 54918.53 88888.00 2012-01-22 19:26:23.125 022 12515.73 -1.12 54918.50 88888.00 2012-01-22 19:26:23.250 022 12515.92 -1.10 54918.43 88888.00 2012-01-22 19:26:23.375 022 12516.15 -1.02 54918.43 88888.00 2012-01-22 19:26:23.500 022 12516.42 -1.05 54918.40 88888.00 2012-01-22 19:26:23.625 022 12516.62 -1.02 54918.35 88888.00 2012-01-22 19:26:23.750 022 12516.88 -1.00 54918.28 88888.00 2012-01-22 19:26:23.875 022 12517.12 -0.97 54918.25 88888.00 2012-01-22 19:26:24.000 022 12517.33 -1.00 54918.15 88888.00 2012-01-22 19:26:24.125 022 12517.52 -0.97 54918.12 88888.00 2012-01-22 19:26:24.250 022 12517.75 -0.95 54918.07 88888.00 2012-01-22 19:26:24.375 022 12518.05 -0.95 54918.00 88888.00 2012-01-22 19:26:24.500 022 12518.27 -0.95 54918.00 88888.00 2012-01-22 19:26:24.625 022 12518.45 -1.00 54917.95 88888.00 2012-01-22 19:26:24.750 022 12518.67 -1.00 54917.93 88888.00 2012-01-22 19:26:24.875 022 12518.88 -1.05 54917.88 88888.00 2012-01-22 19:26:25.000 022 12519.08 -1.05 54917.80 88888.00 2012-01-22 19:26:25.125 022 12519.25 -1.05 54917.78 88888.00 2012-01-22 19:26:25.250 022 12519.45 -1.12 54917.72 88888.00 2012-01-22 19:26:25.375 022 12519.65 -1.12 54917.72 88888.00 2012-01-22 19:26:25.500 022 12519.88 -1.15 54917.68 88888.00 2012-01-22 19:26:25.625 022 12520.10 -1.15 54917.62 88888.00 2012-01-22 19:26:25.750 022 12520.33 -1.18 54917.60 88888.00 2012-01-22 19:26:25.875 022 12520.55 -1.20 54917.55 88888.00 2012-01-22 19:26:26.000 022 12520.73 -1.25 54917.53 88888.00 2012-01-22 19:26:26.125 022 12520.92 -1.30 54917.47 88888.00 2012-01-22 19:26:26.250 022 12521.20 -1.38 54917.43 88888.00 2012-01-22 19:26:26.375 022 12521.52 -1.38 54917.40 88888.00 2012-01-22 19:26:26.500 022 12521.75 -1.43 54917.38 88888.00 2012-01-22 19:26:26.625 022 12521.92 -1.45 54917.30 88888.00 2012-01-22 19:26:26.750 022 12522.05 -1.52 54917.25 88888.00 2012-01-22 19:26:26.875 022 12522.23 -1.57 54917.22 88888.00 2012-01-22 19:26:27.000 022 12522.45 -1.62 54917.18 88888.00 2012-01-22 19:26:27.125 022 12522.62 -1.70 54917.15 88888.00 2012-01-22 19:26:27.250 022 12522.88 -1.80 54917.12 88888.00 2012-01-22 19:26:27.375 022 12523.05 -1.85 54917.10 88888.00 2012-01-22 19:26:27.500 022 12523.27 -1.90 54917.05 88888.00 2012-01-22 19:26:27.625 022 12523.45 -1.98 54917.00 88888.00 2012-01-22 19:26:27.750 022 12523.60 -2.10 54916.93 88888.00 2012-01-22 19:26:27.875 022 12523.75 -2.15 54916.93 88888.00 2012-01-22 19:26:28.000 022 12524.00 -2.25 54916.88 88888.00 2012-01-22 19:26:28.125 022 12524.17 -2.33 54916.85 88888.00 2012-01-22 19:26:28.250 022 12524.33 -2.40 54916.82 88888.00 2012-01-22 19:26:28.375 022 12524.50 -2.45 54916.78 88888.00 2012-01-22 19:26:28.500 022 12524.60 -2.58 54916.75 88888.00 2012-01-22 19:26:28.625 022 12524.75 -2.67 54916.72 88888.00 2012-01-22 19:26:28.750 022 12524.95 -2.75 54916.70 88888.00 2012-01-22 19:26:28.875 022 12525.17 -2.80 54916.65 88888.00 2012-01-22 19:26:29.000 022 12525.35 -2.88 54916.62 88888.00 2012-01-22 19:26:29.125 022 12525.55 -3.00 54916.57 88888.00 2012-01-22 19:26:29.250 022 12525.70 -3.10 54916.55 88888.00 2012-01-22 19:26:29.375 022 12525.83 -3.15 54916.55 88888.00 2012-01-22 19:26:29.500 022 12525.98 -3.23 54916.47 88888.00 2012-01-22 19:26:29.625 022 12526.17 -3.27 54916.50 88888.00 2012-01-22 19:26:29.750 022 12526.35 -3.35 54916.47 88888.00 2012-01-22 19:26:29.875 022 12526.50 -3.45 54916.43 88888.00 2012-01-22 19:26:30.000 022 12526.62 -3.55 54916.40 88888.00 2012-01-22 19:26:30.125 022 12526.88 -3.58 54916.35 88888.00 2012-01-22 19:26:30.250 022 12526.98 -3.70 54916.35 88888.00 2012-01-22 19:26:30.375 022 12527.02 -3.77 54916.30 88888.00 2012-01-22 19:26:30.500 022 12527.15 -3.88 54916.28 88888.00 2012-01-22 19:26:30.625 022 12527.33 -3.95 54916.25 88888.00 2012-01-22 19:26:30.750 022 12527.48 -4.00 54916.28 88888.00 2012-01-22 19:26:30.875 022 12527.50 -4.08 54916.20 88888.00 2012-01-22 19:26:31.000 022 12527.55 -4.12 54916.18 88888.00 2012-01-22 19:26:31.125 022 12527.73 -4.20 54916.15 88888.00 2012-01-22 19:26:31.250 022 12527.92 -4.35 54916.10 88888.00 2012-01-22 19:26:31.375 022 12528.00 -4.38 54916.10 88888.00 2012-01-22 19:26:31.500 022 12528.15 -4.45 54916.10 88888.00 2012-01-22 19:26:31.625 022 12528.38 -4.50 54916.07 88888.00 2012-01-22 19:26:31.750 022 12528.55 -4.58 54916.05 88888.00 2012-01-22 19:26:31.875 022 12528.65 -4.67 54916.03 88888.00 2012-01-22 19:26:32.000 022 12528.73 -4.72 54915.97 88888.00 2012-01-22 19:26:32.125 022 12528.77 -4.75 54916.00 88888.00 2012-01-22 19:26:32.250 022 12528.90 -4.88 54915.95 88888.00 2012-01-22 19:26:32.375 022 12529.00 -4.97 54915.90 88888.00 2012-01-22 19:26:32.500 022 12529.05 -5.05 54915.85 88888.00 2012-01-22 19:26:32.625 022 12529.20 -5.08 54915.88 88888.00 2012-01-22 19:26:32.750 022 12529.30 -5.12 54915.85 88888.00 2012-01-22 19:26:32.875 022 12529.42 -5.20 54915.85 88888.00 2012-01-22 19:26:33.000 022 12529.55 -5.28 54915.78 88888.00 2012-01-22 19:26:33.125 022 12529.60 -5.30 54915.75 88888.00 2012-01-22 19:26:33.250 022 12529.65 -5.38 54915.78 88888.00 2012-01-22 19:26:33.375 022 12529.77 -5.40 54915.80 88888.00 2012-01-22 19:26:33.500 022 12529.83 -5.50 54915.78 88888.00 2012-01-22 19:26:33.625 022 12529.98 -5.58 54915.72 88888.00 2012-01-22 19:26:33.750 022 12530.05 -5.62 54915.70 88888.00 2012-01-22 19:26:33.875 022 12530.08 -5.70 54915.68 88888.00 2012-01-22 19:26:34.000 022 12530.15 -5.78 54915.60 88888.00 2012-01-22 19:26:34.125 022 12530.20 -5.85 54915.60 88888.00 2012-01-22 19:26:34.250 022 12530.40 -5.92 54915.60 88888.00 2012-01-22 19:26:34.375 022 12530.55 -5.95 54915.57 88888.00 2012-01-22 19:26:34.500 022 12530.65 -6.03 54915.53 88888.00 2012-01-22 19:26:34.625 022 12530.73 -6.05 54915.55 88888.00 2012-01-22 19:26:34.750 022 12530.77 -6.12 54915.50 88888.00 2012-01-22 19:26:34.875 022 12530.85 -6.17 54915.47 88888.00 2012-01-22 19:26:35.000 022 12530.92 -6.28 54915.45 88888.00 2012-01-22 19:26:35.125 022 12531.12 -6.33 54915.43 88888.00 2012-01-22 19:26:35.250 022 12531.20 -6.40 54915.43 88888.00 2012-01-22 19:26:35.375 022 12531.23 -6.42 54915.40 88888.00 2012-01-22 19:26:35.500 022 12531.30 -6.47 54915.38 88888.00 2012-01-22 19:26:35.625 022 12531.35 -6.55 54915.38 88888.00 2012-01-22 19:26:35.750 022 12531.42 -6.62 54915.35 88888.00 2012-01-22 19:26:35.875 022 12531.40 -6.75 54915.28 88888.00 2012-01-22 19:26:36.000 022 12531.38 -6.83 54915.25 88888.00 2012-01-22 19:26:36.125 022 12531.45 -6.90 54915.30 88888.00 2012-01-22 19:26:36.250 022 12531.58 -7.05 54915.30 88888.00 2012-01-22 19:26:36.375 022 12531.67 -7.08 54915.22 88888.00 2012-01-22 19:26:36.500 022 12531.70 -7.12 54915.20 88888.00 2012-01-22 19:26:36.625 022 12531.77 -7.20 54915.20 88888.00 2012-01-22 19:26:36.750 022 12531.90 -7.30 54915.15 88888.00 2012-01-22 19:26:36.875 022 12531.98 -7.40 54915.15 88888.00 2012-01-22 19:26:37.000 022 12532.05 -7.50 54915.12 88888.00 2012-01-22 19:26:37.125 022 12532.05 -7.58 54915.12 88888.00 2012-01-22 19:26:37.250 022 12532.00 -7.75 54915.07 88888.00 2012-01-22 19:26:37.375 022 12532.02 -7.85 54915.07 88888.00 2012-01-22 19:26:37.500 022 12532.12 -7.92 54915.07 88888.00 2012-01-22 19:26:37.625 022 12532.20 -7.97 54915.05 88888.00 2012-01-22 19:26:37.750 022 12532.25 -8.05 54915.05 88888.00 2012-01-22 19:26:37.875 022 12532.27 -8.15 54915.03 88888.00 2012-01-22 19:26:38.000 022 12532.42 -8.28 54914.97 88888.00 2012-01-22 19:26:38.125 022 12532.48 -8.38 54915.00 88888.00 2012-01-22 19:26:38.250 022 12532.48 -8.53 54914.95 88888.00 2012-01-22 19:26:38.375 022 12532.55 -8.60 54914.95 88888.00 2012-01-22 19:26:38.500 022 12532.60 -8.68 54914.95 88888.00 2012-01-22 19:26:38.625 022 12532.60 -8.75 54914.97 88888.00 2012-01-22 19:26:38.750 022 12532.70 -8.82 54914.95 88888.00 2012-01-22 19:26:38.875 022 12532.77 -8.93 54914.90 88888.00 2012-01-22 19:26:39.000 022 12532.85 -9.03 54914.90 88888.00 2012-01-22 19:26:39.125 022 12532.83 -9.10 54914.90 88888.00 2012-01-22 19:26:39.250 022 12532.73 -9.22 54914.88 88888.00 2012-01-22 19:26:39.375 022 12532.75 -9.32 54914.85 88888.00 2012-01-22 19:26:39.500 022 12532.80 -9.40 54914.82 88888.00 2012-01-22 19:26:39.625 022 12532.88 -9.45 54914.85 88888.00 2012-01-22 19:26:39.750 022 12532.98 -9.55 54914.85 88888.00 2012-01-22 19:26:39.875 022 12532.98 -9.62 54914.80 88888.00 2012-01-22 19:26:40.000 022 12532.95 -9.68 54914.80 88888.00 2012-01-22 19:26:40.125 022 12532.92 -9.80 54914.80 88888.00 2012-01-22 19:26:40.250 022 12533.00 -9.93 54914.78 88888.00 2012-01-22 19:26:40.375 022 12533.05 -9.97 54914.80 88888.00 2012-01-22 19:26:40.500 022 12533.08 -10.03 54914.80 88888.00 2012-01-22 19:26:40.625 022 12533.10 -10.15 54914.78 88888.00 2012-01-22 19:26:40.750 022 12533.12 -10.25 54914.75 88888.00 2012-01-22 19:26:40.875 022 12533.08 -10.35 54914.70 88888.00 2012-01-22 19:26:41.000 022 12533.05 -10.43 54914.70 88888.00 2012-01-22 19:26:41.125 022 12533.05 -10.47 54914.68 88888.00 2012-01-22 19:26:41.250 022 12533.10 -10.57 54914.70 88888.00 2012-01-22 19:26:41.375 022 12533.10 -10.65 54914.68 88888.00 2012-01-22 19:26:41.500 022 12533.02 -10.75 54914.70 88888.00 2012-01-22 19:26:41.625 022 12533.00 -10.82 54914.68 88888.00 2012-01-22 19:26:41.750 022 12533.00 -10.88 54914.70 88888.00 2012-01-22 19:26:41.875 022 12533.00 -10.95 54914.70 88888.00 2012-01-22 19:26:42.000 022 12532.98 -11.05 54914.62 88888.00 2012-01-22 19:26:42.125 022 12532.90 -11.15 54914.62 88888.00 2012-01-22 19:26:42.250 022 12532.88 -11.22 54914.65 88888.00 2012-01-22 19:26:42.375 022 12532.90 -11.28 54914.68 88888.00 2012-01-22 19:26:42.500 022 12532.88 -11.32 54914.70 88888.00 2012-01-22 19:26:42.625 022 12532.85 -11.43 54914.70 88888.00 2012-01-22 19:26:42.750 022 12532.85 -11.50 54914.68 88888.00 2012-01-22 19:26:42.875 022 12532.88 -11.57 54914.68 88888.00 2012-01-22 19:26:43.000 022 12532.85 -11.62 54914.68 88888.00 2012-01-22 19:26:43.125 022 12532.85 -11.72 54914.68 88888.00 2012-01-22 19:26:43.250 022 12532.77 -11.78 54914.65 88888.00 2012-01-22 19:26:43.375 022 12532.70 -11.82 54914.68 88888.00 2012-01-22 19:26:43.500 022 12532.62 -11.90 54914.65 88888.00 2012-01-22 19:26:43.625 022 12532.62 -11.95 54914.68 88888.00 2012-01-22 19:26:43.750 022 12532.62 -12.03 54914.70 88888.00 2012-01-22 19:26:43.875 022 12532.52 -12.05 54914.68 88888.00 2012-01-22 19:26:44.000 022 12532.45 -12.10 54914.68 88888.00 2012-01-22 19:26:44.125 022 12532.42 -12.20 54914.68 88888.00 2012-01-22 19:26:44.250 022 12532.35 -12.28 54914.70 88888.00 2012-01-22 19:26:44.375 022 12532.23 -12.28 54914.70 88888.00 2012-01-22 19:26:44.500 022 12532.10 -12.32 54914.70 88888.00 2012-01-22 19:26:44.625 022 12532.08 -12.40 54914.72 88888.00 2012-01-22 19:26:44.750 022 12532.02 -12.47 54914.72 88888.00 2012-01-22 19:26:44.875 022 12531.95 -12.47 54914.70 88888.00 2012-01-22 19:26:45.000 022 12531.88 -12.50 54914.70 88888.00 2012-01-22 19:26:45.125 022 12531.77 -12.57 54914.75 88888.00 2012-01-22 19:26:45.250 022 12531.75 -12.62 54914.72 88888.00 2012-01-22 19:26:45.375 022 12531.77 -12.62 54914.72 88888.00 2012-01-22 19:26:45.500 022 12531.73 -12.68 54914.72 88888.00 2012-01-22 19:26:45.625 022 12531.62 -12.72 54914.75 88888.00 2012-01-22 19:26:45.750 022 12531.60 -12.72 54914.75 88888.00 2012-01-22 19:26:45.875 022 12531.55 -12.72 54914.72 88888.00 2012-01-22 19:26:46.000 022 12531.52 -12.80 54914.70 88888.00 2012-01-22 19:26:46.125 022 12531.48 -12.85 54914.75 88888.00 2012-01-22 19:26:46.250 022 12531.38 -12.88 54914.75 88888.00 2012-01-22 19:26:46.375 022 12531.27 -12.88 54914.75 88888.00 2012-01-22 19:26:46.500 022 12531.23 -12.90 54914.75 88888.00 2012-01-22 19:26:46.625 022 12531.17 -12.93 54914.78 88888.00 2012-01-22 19:26:46.750 022 12531.05 -12.95 54914.78 88888.00 2012-01-22 19:26:46.875 022 12530.95 -12.97 54914.78 88888.00 2012-01-22 19:26:47.000 022 12530.88 -13.05 54914.75 88888.00 2012-01-22 19:26:47.125 022 12530.85 -13.12 54914.75 88888.00 2012-01-22 19:26:47.250 022 12530.73 -13.15 54914.75 88888.00 2012-01-22 19:26:47.375 022 12530.62 -13.18 54914.72 88888.00 2012-01-22 19:26:47.500 022 12530.58 -13.18 54914.78 88888.00 2012-01-22 19:26:47.625 022 12530.52 -13.22 54914.70 88888.00 2012-01-22 19:26:47.750 022 12530.50 -13.22 54914.70 88888.00 2012-01-22 19:26:47.875 022 12530.40 -13.22 54914.75 88888.00 2012-01-22 19:26:48.000 022 12530.30 -13.25 54914.75 88888.00 2012-01-22 19:26:48.125 022 12530.20 -13.30 54914.78 88888.00 2012-01-22 19:26:48.250 022 12530.08 -13.32 54914.80 88888.00 2012-01-22 19:26:48.375 022 12530.08 -13.32 54914.82 88888.00 2012-01-22 19:26:48.500 022 12530.08 -13.35 54914.80 88888.00 2012-01-22 19:26:48.625 022 12529.98 -13.40 54914.82 88888.00 2012-01-22 19:26:48.750 022 12529.85 -13.43 54914.82 88888.00 2012-01-22 19:26:48.875 022 12529.73 -13.45 54914.80 88888.00 2012-01-22 19:26:49.000 022 12529.65 -13.47 54914.80 88888.00 2012-01-22 19:26:49.125 022 12529.58 -13.50 54914.80 88888.00 2012-01-22 19:26:49.250 022 12529.52 -13.57 54914.78 88888.00 2012-01-22 19:26:49.375 022 12529.55 -13.62 54914.80 88888.00 2012-01-22 19:26:49.500 022 12529.50 -13.65 54914.80 88888.00 2012-01-22 19:26:49.625 022 12529.38 -13.65 54914.80 88888.00 2012-01-22 19:26:49.750 022 12529.33 -13.68 54914.80 88888.00 2012-01-22 19:26:49.875 022 12529.20 -13.75 54914.80 88888.00 2012-01-22 19:26:50.000 022 12529.10 -13.78 54914.82 88888.00 2012-01-22 19:26:50.125 022 12529.02 -13.80 54914.85 88888.00 2012-01-22 19:26:50.250 022 12528.90 -13.90 54914.82 88888.00 2012-01-22 19:26:50.375 022 12528.88 -13.95 54914.82 88888.00 2012-01-22 19:26:50.500 022 12528.83 -13.97 54914.82 88888.00 2012-01-22 19:26:50.625 022 12528.75 -14.00 54914.85 88888.00 2012-01-22 19:26:50.750 022 12528.73 -14.05 54914.85 88888.00 2012-01-22 19:26:50.875 022 12528.62 -14.07 54914.85 88888.00 2012-01-22 19:26:51.000 022 12528.52 -14.10 54914.85 88888.00 2012-01-22 19:26:51.125 022 12528.42 -14.12 54914.88 88888.00 2012-01-22 19:26:51.250 022 12528.35 -14.22 54914.88 88888.00 2012-01-22 19:26:51.375 022 12528.38 -14.22 54914.90 88888.00 2012-01-22 19:26:51.500 022 12528.30 -14.25 54914.90 88888.00 2012-01-22 19:26:51.625 022 12528.15 -14.28 54914.90 88888.00 2012-01-22 19:26:51.750 022 12528.12 -14.32 54914.93 88888.00 2012-01-22 19:26:51.875 022 12528.05 -14.40 54914.93 88888.00 2012-01-22 19:26:52.000 022 12527.95 -14.47 54914.90 88888.00 2012-01-22 19:26:52.125 022 12527.85 -14.50 54914.95 88888.00 2012-01-22 19:26:52.250 022 12527.75 -14.53 54914.95 88888.00 2012-01-22 19:26:52.375 022 12527.77 -14.55 54914.97 88888.00 2012-01-22 19:26:52.500 022 12527.73 -14.62 54914.95 88888.00 2012-01-22 19:26:52.625 022 12527.65 -14.70 54914.95 88888.00 2012-01-22 19:26:52.750 022 12527.50 -14.72 54914.95 88888.00 2012-01-22 19:26:52.875 022 12527.50 -14.72 54915.00 88888.00 2012-01-22 19:26:53.000 022 12527.33 -14.75 54915.03 88888.00 2012-01-22 19:26:53.125 022 12527.20 -14.80 54915.05 88888.00 2012-01-22 19:26:53.250 022 12527.17 -14.88 54915.05 88888.00 2012-01-22 19:26:53.375 022 12527.20 -14.90 54915.05 88888.00 2012-01-22 19:26:53.500 022 12527.12 -15.00 54915.05 88888.00 2012-01-22 19:26:53.625 022 12527.02 -15.05 54915.07 88888.00 2012-01-22 19:26:53.750 022 12526.90 -15.07 54915.10 88888.00 2012-01-22 19:26:53.875 022 12526.77 -15.10 54915.12 88888.00 2012-01-22 19:26:54.000 022 12526.67 -15.15 54915.10 88888.00 2012-01-22 19:26:54.125 022 12526.58 -15.20 54915.15 88888.00 2012-01-22 19:26:54.250 022 12526.48 -15.28 54915.15 88888.00 2012-01-22 19:26:54.375 022 12526.42 -15.30 54915.18 88888.00 2012-01-22 19:26:54.500 022 12526.35 -15.38 54915.22 88888.00 2012-01-22 19:26:54.625 022 12526.23 -15.43 54915.20 88888.00 2012-01-22 19:26:54.750 022 12526.12 -15.45 54915.22 88888.00 2012-01-22 19:26:54.875 022 12526.00 -15.50 54915.25 88888.00 2012-01-22 19:26:55.000 022 12525.90 -15.57 54915.25 88888.00 2012-01-22 19:26:55.125 022 12525.73 -15.62 54915.25 88888.00 2012-01-22 19:26:55.250 022 12525.55 -15.70 54915.28 88888.00 2012-01-22 19:26:55.375 022 12525.48 -15.75 54915.28 88888.00 2012-01-22 19:26:55.500 022 12525.38 -15.78 54915.30 88888.00 2012-01-22 19:26:55.625 022 12525.25 -15.85 54915.35 88888.00 2012-01-22 19:26:55.750 022 12525.12 -15.93 54915.40 88888.00 2012-01-22 19:26:55.875 022 12525.00 -15.95 54915.45 88888.00 2012-01-22 19:26:56.000 022 12524.90 -15.95 54915.45 88888.00 2012-01-22 19:26:56.125 022 12524.75 -16.00 54915.50 88888.00 2012-01-22 19:26:56.250 022 12524.52 -16.12 54915.55 88888.00 2012-01-22 19:26:56.375 022 12524.40 -16.15 54915.57 88888.00 2012-01-22 19:26:56.500 022 12524.25 -16.18 54915.60 88888.00 2012-01-22 19:26:56.625 022 12523.98 -16.23 54915.62 88888.00 2012-01-22 19:26:56.750 022 12523.85 -16.27 54915.65 88888.00 2012-01-22 19:26:56.875 022 12523.75 -16.35 54915.70 88888.00 2012-01-22 19:26:57.000 022 12523.58 -16.45 54915.70 88888.00 2012-01-22 19:26:57.125 022 12523.33 -16.48 54915.75 88888.00 2012-01-22 19:26:57.250 022 12523.15 -16.57 54915.75 88888.00 2012-01-22 19:26:57.375 022 12522.98 -16.65 54915.78 88888.00 2012-01-22 19:26:57.500 022 12522.80 -16.70 54915.85 88888.00 2012-01-22 19:26:57.625 022 12522.62 -16.73 54915.88 88888.00 2012-01-22 19:26:57.750 022 12522.48 -16.80 54915.95 88888.00 2012-01-22 19:26:57.875 022 12522.30 -16.88 54915.97 88888.00 2012-01-22 19:26:58.000 022 12522.10 -16.93 54916.00 88888.00 2012-01-22 19:26:58.125 022 12521.88 -16.95 54916.07 88888.00 2012-01-22 19:26:58.250 022 12521.67 -17.05 54916.10 88888.00 2012-01-22 19:26:58.375 022 12521.58 -17.12 54916.12 88888.00 2012-01-22 19:26:58.500 022 12521.42 -17.20 54916.18 88888.00 2012-01-22 19:26:58.625 022 12521.17 -17.27 54916.25 88888.00 2012-01-22 19:26:58.750 022 12520.95 -17.32 54916.28 88888.00 2012-01-22 19:26:58.875 022 12520.77 -17.43 54916.32 88888.00 2012-01-22 19:26:59.000 022 12520.60 -17.50 54916.35 88888.00 2012-01-22 19:26:59.125 022 12520.38 -17.52 54916.43 88888.00 2012-01-22 19:26:59.250 022 12520.02 -17.60 54916.50 88888.00 2012-01-22 19:26:59.375 022 12519.77 -17.68 54916.53 88888.00 2012-01-22 19:26:59.500 022 12519.62 -17.75 54916.55 88888.00 2012-01-22 19:26:59.625 022 12519.42 -17.80 54916.62 88888.00 2012-01-22 19:26:59.750 022 12519.25 -17.88 54916.68 88888.00 2012-01-22 19:26:59.875 022 12519.08 -17.93 54916.75 88888.00 2012-01-22 19:27:00.000 022 12518.88 -17.98 54916.80 88888.00 2012-01-22 19:27:00.125 022 12518.62 -18.05 54916.88 88888.00 2012-01-22 19:27:00.250 022 12518.38 -18.15 54916.93 88888.00 2012-01-22 19:27:00.375 022 12518.12 -18.23 54916.95 88888.00 2012-01-22 19:27:00.500 022 12517.85 -18.27 54916.95 88888.00 2012-01-22 19:27:00.625 022 12517.60 -18.30 54917.03 88888.00 2012-01-22 19:27:00.750 022 12517.35 -18.32 54917.10 88888.00 2012-01-22 19:27:00.875 022 12517.10 -18.38 54917.15 88888.00 2012-01-22 19:27:01.000 022 12516.80 -18.45 54917.20 88888.00 2012-01-22 19:27:01.125 022 12516.48 -18.48 54917.28 88888.00 2012-01-22 19:27:01.250 022 12516.12 -18.55 54917.38 88888.00 2012-01-22 19:27:01.375 022 12515.90 -18.60 54917.45 88888.00 2012-01-22 19:27:01.500 022 12515.60 -18.68 54917.50 88888.00 2012-01-22 19:27:01.625 022 12515.33 -18.73 54917.55 88888.00 2012-01-22 19:27:01.750 022 12515.10 -18.75 54917.60 88888.00 2012-01-22 19:27:01.875 022 12514.83 -18.80 54917.65 88888.00 2012-01-22 19:27:02.000 022 12514.58 -18.82 54917.70 88888.00 2012-01-22 19:27:02.125 022 12514.27 -18.88 54917.78 88888.00 2012-01-22 19:27:02.250 022 12513.88 -18.98 54917.85 88888.00 2012-01-22 19:27:02.375 022 12513.58 -19.00 54917.95 88888.00 2012-01-22 19:27:02.500 022 12513.25 -19.02 54918.03 88888.00 2012-01-22 19:27:02.625 022 12512.90 -19.07 54918.07 88888.00 2012-01-22 19:27:02.750 022 12512.62 -19.12 54918.15 88888.00 2012-01-22 19:27:02.875 022 12512.25 -19.18 54918.25 88888.00 2012-01-22 19:27:03.000 022 12511.95 -19.20 54918.30 88888.00 2012-01-22 19:27:03.125 022 12511.58 -19.23 54918.40 88888.00 2012-01-22 19:27:03.250 022 12511.30 -19.27 54918.47 88888.00 2012-01-22 19:27:03.375 022 12511.05 -19.27 54918.53 88888.00 2012-01-22 19:27:03.500 022 12510.73 -19.30 54918.57 88888.00 2012-01-22 19:27:03.625 022 12510.38 -19.38 54918.65 88888.00 2012-01-22 19:27:03.750 022 12509.98 -19.43 54918.72 88888.00 2012-01-22 19:27:03.875 022 12509.60 -19.43 54918.82 88888.00 2012-01-22 19:27:04.000 022 12509.15 -19.50 54918.88 88888.00 2012-01-22 19:27:04.125 022 12508.65 -19.52 54918.95 88888.00 2012-01-22 19:27:04.250 022 12508.15 -19.57 54919.07 88888.00 2012-01-22 19:27:04.375 022 12507.98 -19.57 54919.12 88888.00 2012-01-22 19:27:04.500 022 12507.65 -19.57 54919.18 88888.00 2012-01-22 19:27:04.625 022 12507.30 -19.60 54919.25 88888.00 2012-01-22 19:27:04.750 022 12506.92 -19.65 54919.30 88888.00 2012-01-22 19:27:04.875 022 12506.58 -19.68 54919.40 88888.00 2012-01-22 19:27:05.000 022 12506.20 -19.70 54919.45 88888.00 2012-01-22 19:27:05.125 022 12505.85 -19.70 54919.55 88888.00 2012-01-22 19:27:05.250 022 12505.38 -19.80 54919.62 88888.00 2012-01-22 19:27:05.375 022 12504.95 -19.80 54919.68 88888.00 2012-01-22 19:27:05.500 022 12504.58 -19.80 54919.75 88888.00 2012-01-22 19:27:05.625 022 12504.17 -19.80 54919.85 88888.00 2012-01-22 19:27:05.750 022 12503.80 -19.85 54919.93 88888.00 2012-01-22 19:27:05.875 022 12503.40 -19.88 54920.00 88888.00 2012-01-22 19:27:06.000 022 12503.00 -19.88 54920.07 88888.00 2012-01-22 19:27:06.125 022 12502.60 -19.88 54920.18 88888.00 2012-01-22 19:27:06.250 022 12502.23 -19.95 54920.28 88888.00 2012-01-22 19:27:06.375 022 12501.77 -19.93 54920.32 88888.00 2012-01-22 19:27:06.500 022 12501.35 -19.90 54920.40 88888.00 2012-01-22 19:27:06.625 022 12500.98 -19.90 54920.47 88888.00 2012-01-22 19:27:06.750 022 12500.62 -19.90 54920.57 88888.00 2012-01-22 19:27:06.875 022 12500.27 -19.93 54920.65 88888.00 2012-01-22 19:27:07.000 022 12499.83 -19.93 54920.68 88888.00 2012-01-22 19:27:07.125 022 12499.35 -19.93 54920.78 88888.00 2012-01-22 19:27:07.250 022 12498.95 -19.90 54920.88 88888.00 2012-01-22 19:27:07.375 022 12498.58 -19.90 54920.93 88888.00 2012-01-22 19:27:07.500 022 12498.15 -19.93 54920.97 88888.00 2012-01-22 19:27:07.625 022 12497.70 -19.93 54921.07 88888.00 2012-01-22 19:27:07.750 022 12497.38 -19.90 54921.15 88888.00 2012-01-22 19:27:07.875 022 12497.05 -19.90 54921.20 88888.00 2012-01-22 19:27:08.000 022 12496.70 -19.90 54921.30 88888.00 2012-01-22 19:27:08.125 022 12496.27 -19.88 54921.40 88888.00 2012-01-22 19:27:08.250 022 12495.85 -19.82 54921.47 88888.00 2012-01-22 19:27:08.375 022 12495.50 -19.80 54921.53 88888.00 2012-01-22 19:27:08.500 022 12495.12 -19.80 54921.57 88888.00 2012-01-22 19:27:08.625 022 12494.73 -19.77 54921.65 88888.00 2012-01-22 19:27:08.750 022 12494.35 -19.70 54921.70 88888.00 2012-01-22 19:27:08.875 022 12494.02 -19.70 54921.78 88888.00 2012-01-22 19:27:09.000 022 12493.67 -19.65 54921.82 88888.00 2012-01-22 19:27:09.125 022 12493.27 -19.65 54921.93 88888.00 2012-01-22 19:27:09.250 022 12492.83 -19.65 54922.00 88888.00 2012-01-22 19:27:09.375 022 12492.38 -19.60 54922.05 88888.00 2012-01-22 19:27:09.500 022 12492.02 -19.55 54922.12 88888.00 2012-01-22 19:27:09.625 022 12491.73 -19.50 54922.20 88888.00 2012-01-22 19:27:09.750 022 12491.35 -19.48 54922.25 88888.00 2012-01-22 19:27:09.875 022 12490.95 -19.43 54922.35 88888.00 2012-01-22 19:27:10.000 022 12490.58 -19.45 54922.40 88888.00 2012-01-22 19:27:10.125 022 12490.20 -19.40 54922.47 88888.00 2012-01-22 19:27:10.250 022 12489.77 -19.32 54922.53 88888.00 2012-01-22 19:27:10.375 022 12489.42 -19.23 54922.60 88888.00 2012-01-22 19:27:10.500 022 12489.02 -19.20 54922.68 88888.00 2012-01-22 19:27:10.625 022 12488.70 -19.18 54922.72 88888.00 2012-01-22 19:27:10.750 022 12488.35 -19.12 54922.78 88888.00 2012-01-22 19:27:10.875 022 12488.02 -19.10 54922.82 88888.00 2012-01-22 19:27:11.000 022 12487.67 -19.05 54922.90 88888.00 2012-01-22 19:27:11.125 022 12487.30 -19.00 54923.03 88888.00 2012-01-22 19:27:11.250 022 12487.00 -18.93 54923.10 88888.00 2012-01-22 19:27:11.375 022 12486.70 -18.88 54923.15 88888.00 2012-01-22 19:27:11.500 022 12486.30 -18.82 54923.20 88888.00 2012-01-22 19:27:11.625 022 12485.90 -18.77 54923.25 88888.00 2012-01-22 19:27:11.750 022 12485.55 -18.75 54923.35 88888.00 2012-01-22 19:27:11.875 022 12485.23 -18.68 54923.40 88888.00 2012-01-22 19:27:12.000 022 12484.83 -18.62 54923.45 88888.00 2012-01-22 19:27:12.125 022 12484.48 -18.55 54923.57 88888.00 2012-01-22 19:27:12.250 022 12484.05 -18.50 54923.62 88888.00 2012-01-22 19:27:12.375 022 12483.70 -18.43 54923.65 88888.00 2012-01-22 19:27:12.500 022 12483.30 -18.40 54923.75 88888.00 2012-01-22 19:27:12.625 022 12482.95 -18.27 54923.80 88888.00 2012-01-22 19:27:12.750 022 12482.58 -18.20 54923.85 88888.00 2012-01-22 19:27:12.875 022 12482.27 -18.18 54923.93 88888.00 2012-01-22 19:27:13.000 022 12481.92 -18.07 54923.95 88888.00 2012-01-22 19:27:13.125 022 12481.55 -18.00 54924.00 88888.00 2012-01-22 19:27:13.250 022 12481.20 -17.95 54924.07 88888.00 2012-01-22 19:27:13.375 022 12480.90 -17.88 54924.12 88888.00 2012-01-22 19:27:13.500 022 12480.65 -17.80 54924.15 88888.00 2012-01-22 19:27:13.625 022 12480.30 -17.73 54924.22 88888.00 2012-01-22 19:27:13.750 022 12480.00 -17.65 54924.25 88888.00 2012-01-22 19:27:13.875 022 12479.67 -17.60 54924.30 88888.00 2012-01-22 19:27:14.000 022 12479.25 -17.52 54924.38 88888.00 2012-01-22 19:27:14.125 022 12478.95 -17.43 54924.45 88888.00 2012-01-22 19:27:14.250 022 12478.65 -17.35 54924.50 88888.00 2012-01-22 19:27:14.375 022 12478.40 -17.25 54924.55 88888.00 2012-01-22 19:27:14.500 022 12477.98 -17.18 54924.60 88888.00 2012-01-22 19:27:14.625 022 12477.67 -17.10 54924.65 88888.00 2012-01-22 19:27:14.750 022 12477.38 -17.00 54924.70 88888.00 2012-01-22 19:27:14.875 022 12477.10 -16.88 54924.75 88888.00 2012-01-22 19:27:15.000 022 12476.80 -16.80 54924.80 88888.00 2012-01-22 19:27:15.125 022 12476.45 -16.73 54924.82 88888.00 2012-01-22 19:27:15.250 022 12476.12 -16.60 54924.88 88888.00 2012-01-22 19:27:15.375 022 12476.00 -16.52 54924.93 88888.00 2012-01-22 19:27:15.500 022 12475.75 -16.38 54924.97 88888.00 2012-01-22 19:27:15.625 022 12475.48 -16.30 54925.00 88888.00 2012-01-22 19:27:15.750 022 12475.25 -16.20 54925.03 88888.00 2012-01-22 19:27:15.875 022 12475.05 -16.05 54925.07 88888.00 2012-01-22 19:27:16.000 022 12474.73 -15.97 54925.10 88888.00 2012-01-22 19:27:16.125 022 12474.48 -15.85 54925.18 88888.00 2012-01-22 19:27:16.250 022 12474.25 -15.72 54925.20 88888.00 2012-01-22 19:27:16.375 022 12474.02 -15.62 54925.22 88888.00 2012-01-22 19:27:16.500 022 12473.73 -15.53 54925.25 88888.00 2012-01-22 19:27:16.625 022 12473.48 -15.43 54925.30 88888.00 2012-01-22 19:27:16.750 022 12473.27 -15.28 54925.32 88888.00 2012-01-22 19:27:16.875 022 12473.00 -15.18 54925.35 88888.00 2012-01-22 19:27:17.000 022 12472.67 -15.07 54925.40 88888.00 2012-01-22 19:27:17.125 022 12472.40 -14.93 54925.45 88888.00 2012-01-22 19:27:17.250 022 12472.08 -14.75 54925.50 88888.00 2012-01-22 19:27:17.375 022 12471.75 -14.57 54925.53 88888.00 2012-01-22 19:27:17.500 022 12471.55 -14.45 54925.57 88888.00 2012-01-22 19:27:17.625 022 12471.30 -14.32 54925.60 88888.00 2012-01-22 19:27:17.750 022 12471.10 -14.20 54925.62 88888.00 2012-01-22 19:27:17.875 022 12470.85 -14.05 54925.70 88888.00 2012-01-22 19:27:18.000 022 12470.52 -13.93 54925.68 88888.00 2012-01-22 19:27:18.125 022 12470.23 -13.82 54925.72 88888.00 2012-01-22 19:27:18.250 022 12469.92 -13.68 54925.80 88888.00 2012-01-22 19:27:18.375 022 12469.75 -13.50 54925.82 88888.00 2012-01-22 19:27:18.500 022 12469.52 -13.35 54925.90 88888.00 2012-01-22 19:27:18.625 022 12469.23 -13.22 54925.90 88888.00 2012-01-22 19:27:18.750 022 12468.90 -13.07 54925.95 88888.00 2012-01-22 19:27:18.875 022 12468.58 -12.93 54926.00 88888.00 2012-01-22 19:27:19.000 022 12468.27 -12.80 54926.05 88888.00 2012-01-22 19:27:19.125 022 12468.08 -12.65 54926.10 88888.00 2012-01-22 19:27:19.250 022 12467.80 -12.47 54926.15 88888.00 2012-01-22 19:27:19.375 022 12467.55 -12.35 54926.20 88888.00 2012-01-22 19:27:19.500 022 12467.25 -12.22 54926.22 88888.00 2012-01-22 19:27:19.625 022 12467.00 -12.05 54926.25 88888.00 2012-01-22 19:27:19.750 022 12466.62 -11.90 54926.35 88888.00 2012-01-22 19:27:19.875 022 12466.35 -11.80 54926.40 88888.00 2012-01-22 19:27:20.000 022 12466.15 -11.65 54926.43 88888.00 2012-01-22 19:27:20.125 022 12465.88 -11.50 54926.50 88888.00 2012-01-22 19:27:20.250 022 12465.52 -11.32 54926.53 88888.00 2012-01-22 19:27:20.375 022 12465.23 -11.18 54926.55 88888.00 2012-01-22 19:27:20.500 022 12464.95 -10.97 54926.60 88888.00 2012-01-22 19:27:20.625 022 12464.67 -10.80 54926.62 88888.00 2012-01-22 19:27:20.750 022 12464.33 -10.62 54926.70 88888.00 2012-01-22 19:27:20.875 022 12463.95 -10.50 54926.78 88888.00 2012-01-22 19:27:21.000 022 12463.70 -10.38 54926.82 88888.00 2012-01-22 19:27:21.125 022 12463.45 -10.22 54926.88 88888.00 2012-01-22 19:27:21.250 022 12463.10 -10.05 54926.90 88888.00 2012-01-22 19:27:21.375 022 12462.75 -9.90 54926.93 88888.00 2012-01-22 19:27:21.500 022 12462.48 -9.72 54926.97 88888.00 2012-01-22 19:27:21.625 022 12462.17 -9.55 54927.03 88888.00 2012-01-22 19:27:21.750 022 12461.92 -9.38 54927.10 88888.00 2012-01-22 19:27:21.875 022 12461.62 -9.22 54927.15 88888.00 2012-01-22 19:27:22.000 022 12461.35 -9.05 54927.18 88888.00 2012-01-22 19:27:22.125 022 12460.98 -8.90 54927.22 88888.00 2012-01-22 19:27:22.250 022 12460.65 -8.72 54927.25 88888.00 2012-01-22 19:27:22.375 022 12460.35 -8.53 54927.32 88888.00 2012-01-22 19:27:22.500 022 12460.08 -8.35 54927.35 88888.00 2012-01-22 19:27:22.625 022 12459.92 -8.15 54927.38 88888.00 2012-01-22 19:27:22.750 022 12459.70 -7.95 54927.45 88888.00 2012-01-22 19:27:22.875 022 12459.40 -7.78 54927.47 88888.00 2012-01-22 19:27:23.000 022 12459.10 -7.62 54927.47 88888.00 2012-01-22 19:27:23.125 022 12458.80 -7.47 54927.53 88888.00 2012-01-22 19:27:23.250 022 12458.42 -7.30 54927.65 88888.00 2012-01-22 19:27:23.375 022 12458.20 -7.12 54927.62 88888.00 2012-01-22 19:27:23.500 022 12457.92 -6.97 54927.70 88888.00 2012-01-22 19:27:23.625 022 12457.65 -6.85 54927.70 88888.00 2012-01-22 19:27:23.750 022 12457.45 -6.65 54927.78 88888.00 2012-01-22 19:27:23.875 022 12457.20 -6.50 54927.80 88888.00 2012-01-22 19:27:24.000 022 12457.00 -6.40 54927.85 88888.00 2012-01-22 19:27:24.125 022 12456.77 -6.25 54927.88 88888.00 2012-01-22 19:27:24.250 022 12456.50 -6.08 54927.88 88888.00 2012-01-22 19:27:24.375 022 12456.38 -5.90 54927.95 88888.00 2012-01-22 19:27:24.500 022 12456.10 -5.78 54927.97 88888.00 2012-01-22 19:27:24.625 022 12455.83 -5.65 54928.00 88888.00 2012-01-22 19:27:24.750 022 12455.67 -5.50 54928.05 88888.00 2012-01-22 19:27:24.875 022 12455.48 -5.38 54928.05 88888.00 2012-01-22 19:27:25.000 022 12455.25 -5.20 54928.07 88888.00 2012-01-22 19:27:25.125 022 12455.00 -5.08 54928.12 88888.00 2012-01-22 19:27:25.250 022 12454.77 -4.88 54928.15 88888.00 2012-01-22 19:27:25.375 022 12454.60 -4.70 54928.20 88888.00 2012-01-22 19:27:25.500 022 12454.45 -4.60 54928.20 88888.00 2012-01-22 19:27:25.625 022 12454.23 -4.45 54928.20 88888.00 2012-01-22 19:27:25.750 022 12454.00 -4.30 54928.25 88888.00 2012-01-22 19:27:25.875 022 12453.77 -4.08 54928.28 88888.00 2012-01-22 19:27:26.000 022 12453.58 -3.92 54928.30 88888.00 2012-01-22 19:27:26.125 022 12453.40 -3.77 54928.30 88888.00 2012-01-22 19:27:26.250 022 12453.17 -3.65 54928.32 88888.00 2012-01-22 19:27:26.375 022 12453.02 -3.48 54928.32 88888.00 2012-01-22 19:27:26.500 022 12452.83 -3.30 54928.35 88888.00 2012-01-22 19:27:26.625 022 12452.62 -3.12 54928.40 88888.00 2012-01-22 19:27:26.750 022 12452.40 -2.98 54928.43 88888.00 2012-01-22 19:27:26.875 022 12452.20 -2.83 54928.43 88888.00 2012-01-22 19:27:27.000 022 12452.00 -2.65 54928.45 88888.00 2012-01-22 19:27:27.125 022 12451.85 -2.48 54928.47 88888.00 2012-01-22 19:27:27.250 022 12451.55 -2.33 54928.50 88888.00 2012-01-22 19:27:27.375 022 12451.40 -2.20 54928.53 88888.00 2012-01-22 19:27:27.500 022 12451.23 -2.05 54928.55 88888.00 2012-01-22 19:27:27.625 022 12451.08 -1.88 54928.55 88888.00 2012-01-22 19:27:27.750 022 12450.80 -1.70 54928.57 88888.00 2012-01-22 19:27:27.875 022 12450.55 -1.55 54928.57 88888.00 2012-01-22 19:27:28.000 022 12450.40 -1.40 54928.62 88888.00 2012-01-22 19:27:28.125 022 12450.25 -1.23 54928.65 88888.00 2012-01-22 19:27:28.250 022 12450.05 -1.07 54928.70 88888.00 2012-01-22 19:27:28.375 022 12449.85 -0.95 54928.70 88888.00 2012-01-22 19:27:28.500 022 12449.65 -0.82 54928.72 88888.00 2012-01-22 19:27:28.625 022 12449.50 -0.70 54928.72 88888.00 2012-01-22 19:27:28.750 022 12449.25 -0.50 54928.75 88888.00 2012-01-22 19:27:28.875 022 12449.00 -0.33 54928.78 88888.00 2012-01-22 19:27:29.000 022 12448.80 -0.12 54928.78 88888.00 2012-01-22 19:27:29.125 022 12448.62 0.03 54928.82 88888.00 2012-01-22 19:27:29.250 022 12448.45 0.15 54928.88 88888.00 2012-01-22 19:27:29.375 022 12448.27 0.28 54928.88 88888.00 2012-01-22 19:27:29.500 022 12448.08 0.40 54928.88 88888.00 2012-01-22 19:27:29.625 022 12447.90 0.55 54928.88 88888.00 2012-01-22 19:27:29.750 022 12447.65 0.70 54928.90 88888.00 2012-01-22 19:27:29.875 022 12447.45 0.85 54928.93 88888.00 2012-01-22 19:27:30.000 022 12447.30 0.97 54928.95 88888.00 2012-01-22 19:27:30.125 022 12447.10 1.18 54929.00 88888.00 2012-01-22 19:27:30.250 022 12446.90 1.32 54929.03 88888.00 2012-01-22 19:27:30.375 022 12446.77 1.45 54929.03 88888.00 2012-01-22 19:27:30.500 022 12446.62 1.57 54929.05 88888.00 2012-01-22 19:27:30.625 022 12446.40 1.75 54929.07 88888.00 2012-01-22 19:27:30.750 022 12446.17 1.88 54929.07 88888.00 2012-01-22 19:27:30.875 022 12445.88 2.05 54929.07 88888.00 2012-01-22 19:27:31.000 022 12445.60 2.23 54929.12 88888.00 2012-01-22 19:27:31.125 022 12445.52 2.38 54929.18 88888.00 2012-01-22 19:27:31.250 022 12445.38 2.55 54929.18 88888.00 2012-01-22 19:27:31.375 022 12445.15 2.70 54929.15 88888.00 2012-01-22 19:27:31.500 022 12444.90 2.88 54929.20 88888.00 2012-01-22 19:27:31.625 022 12444.67 3.02 54929.20 88888.00 2012-01-22 19:27:31.750 022 12444.50 3.20 54929.22 88888.00 2012-01-22 19:27:31.875 022 12444.35 3.42 54929.28 88888.00 2012-01-22 19:27:32.000 022 12444.12 3.58 54929.28 88888.00 2012-01-22 19:27:32.125 022 12443.92 3.70 54929.32 88888.00 2012-01-22 19:27:32.250 022 12443.70 3.90 54929.32 88888.00 2012-01-22 19:27:32.375 022 12443.62 4.05 54929.35 88888.00 2012-01-22 19:27:32.500 022 12443.50 4.17 54929.35 88888.00 2012-01-22 19:27:32.625 022 12443.30 4.35 54929.38 88888.00 2012-01-22 19:27:32.750 022 12443.05 4.53 54929.40 88888.00 2012-01-22 19:27:32.875 022 12442.77 4.67 54929.40 88888.00 2012-01-22 19:27:33.000 022 12442.58 4.85 54929.43 88888.00 2012-01-22 19:27:33.125 022 12442.42 5.05 54929.45 88888.00 2012-01-22 19:27:33.250 022 12442.27 5.22 54929.50 88888.00 2012-01-22 19:27:33.375 022 12442.15 5.38 54929.47 88888.00 2012-01-22 19:27:33.500 022 12441.98 5.53 54929.47 88888.00 2012-01-22 19:27:33.625 022 12441.80 5.67 54929.47 88888.00 2012-01-22 19:27:33.750 022 12441.73 5.85 54929.50 88888.00 2012-01-22 19:27:33.875 022 12441.62 6.03 54929.53 88888.00 2012-01-22 19:27:34.000 022 12441.55 6.22 54929.50 88888.00 2012-01-22 19:27:34.125 022 12441.40 6.40 54929.47 88888.00 2012-01-22 19:27:34.250 022 12441.27 6.58 54929.50 88888.00 2012-01-22 19:27:34.375 022 12441.15 6.70 54929.53 88888.00 2012-01-22 19:27:34.500 022 12441.00 6.85 54929.53 88888.00 2012-01-22 19:27:34.625 022 12440.88 7.03 54929.53 88888.00 2012-01-22 19:27:34.750 022 12440.80 7.20 54929.53 88888.00 2012-01-22 19:27:34.875 022 12440.65 7.38 54929.53 88888.00 2012-01-22 19:27:35.000 022 12440.52 7.55 54929.53 88888.00 2012-01-22 19:27:35.125 022 12440.35 7.70 54929.55 88888.00 2012-01-22 19:27:35.250 022 12440.12 7.85 54929.55 88888.00 2012-01-22 19:27:35.375 022 12439.98 8.00 54929.53 88888.00 2012-01-22 19:27:35.500 022 12439.85 8.15 54929.53 88888.00 2012-01-22 19:27:35.625 022 12439.77 8.35 54929.53 88888.00 2012-01-22 19:27:35.750 022 12439.65 8.47 54929.53 88888.00 2012-01-22 19:27:35.875 022 12439.45 8.60 54929.53 88888.00 2012-01-22 19:27:36.000 022 12439.23 8.72 54929.50 88888.00 2012-01-22 19:27:36.125 022 12439.12 8.85 54929.50 88888.00 2012-01-22 19:27:36.250 022 12439.00 9.00 54929.45 88888.00 2012-01-22 19:27:36.375 022 12438.90 9.20 54929.50 88888.00 2012-01-22 19:27:36.500 022 12438.77 9.32 54929.47 88888.00 2012-01-22 19:27:36.625 022 12438.62 9.45 54929.45 88888.00 2012-01-22 19:27:36.750 022 12438.50 9.62 54929.45 88888.00 2012-01-22 19:27:36.875 022 12438.30 9.80 54929.43 88888.00 2012-01-22 19:27:37.000 022 12438.15 10.00 54929.40 88888.00 2012-01-22 19:27:37.125 022 12438.10 10.20 54929.43 88888.00 2012-01-22 19:27:37.250 022 12438.00 10.43 54929.45 88888.00 2012-01-22 19:27:37.375 022 12437.90 10.57 54929.40 88888.00 2012-01-22 19:27:37.500 022 12437.83 10.75 54929.40 88888.00 2012-01-22 19:27:37.625 022 12437.73 10.93 54929.38 88888.00 2012-01-22 19:27:37.750 022 12437.67 11.07 54929.35 88888.00 2012-01-22 19:27:37.875 022 12437.65 11.22 54929.32 88888.00 2012-01-22 19:27:38.000 022 12437.60 11.40 54929.30 88888.00 2012-01-22 19:27:38.125 022 12437.52 11.60 54929.30 88888.00 2012-01-22 19:27:38.250 022 12437.38 11.75 54929.28 88888.00 2012-01-22 19:27:38.375 022 12437.30 11.93 54929.25 88888.00 2012-01-22 19:27:38.500 022 12437.27 12.10 54929.22 88888.00 2012-01-22 19:27:38.625 022 12437.17 12.28 54929.18 88888.00 2012-01-22 19:27:38.750 022 12437.02 12.47 54929.18 88888.00 2012-01-22 19:27:38.875 022 12436.90 12.68 54929.18 88888.00 2012-01-22 19:27:39.000 022 12436.80 12.82 54929.12 88888.00 2012-01-22 19:27:39.125 022 12436.77 13.03 54929.07 88888.00 2012-01-22 19:27:39.250 022 12436.65 13.22 54929.03 88888.00 2012-01-22 19:27:39.375 022 12436.58 13.40 54929.00 88888.00 2012-01-22 19:27:39.500 022 12436.48 13.62 54928.95 88888.00 2012-01-22 19:27:39.625 022 12436.33 13.80 54928.95 88888.00 2012-01-22 19:27:39.750 022 12436.27 14.00 54928.93 88888.00 2012-01-22 19:27:39.875 022 12436.33 14.25 54928.95 88888.00 2012-01-22 19:27:40.000 022 12436.33 14.47 54928.88 88888.00 2012-01-22 19:27:40.125 022 12436.30 14.65 54928.82 88888.00 2012-01-22 19:27:40.250 022 12436.23 14.88 54928.78 88888.00 2012-01-22 19:27:40.375 022 12436.27 15.07 54928.75 88888.00 2012-01-22 19:27:40.500 022 12436.25 15.22 54928.72 88888.00 2012-01-22 19:27:40.625 022 12436.17 15.45 54928.70 88888.00 2012-01-22 19:27:40.750 022 12436.17 15.62 54928.62 88888.00 2012-01-22 19:27:40.875 022 12436.17 15.80 54928.57 88888.00 2012-01-22 19:27:41.000 022 12436.20 16.02 54928.53 88888.00 2012-01-22 19:27:41.125 022 12436.17 16.20 54928.50 88888.00 2012-01-22 19:27:41.250 022 12436.17 16.38 54928.43 88888.00 2012-01-22 19:27:41.375 022 12436.23 16.52 54928.38 88888.00 2012-01-22 19:27:41.500 022 12436.27 16.73 54928.32 88888.00 2012-01-22 19:27:41.625 022 12436.33 16.90 54928.28 88888.00 2012-01-22 19:27:41.750 022 12436.35 17.07 54928.22 88888.00 2012-01-22 19:27:41.875 022 12436.42 17.27 54928.20 88888.00 2012-01-22 19:27:42.000 022 12436.48 17.50 54928.15 88888.00 2012-01-22 19:27:42.125 022 12436.52 17.65 54928.10 88888.00 2012-01-22 19:27:42.250 022 12436.55 17.88 54928.05 88888.00 2012-01-22 19:27:42.375 022 12436.62 18.02 54927.97 88888.00 2012-01-22 19:27:42.500 022 12436.70 18.25 54927.90 88888.00 2012-01-22 19:27:42.625 022 12436.80 18.40 54927.82 88888.00 2012-01-22 19:27:42.750 022 12436.83 18.60 54927.72 88888.00 2012-01-22 19:27:42.875 022 12436.90 18.77 54927.68 88888.00 2012-01-22 19:27:43.000 022 12437.02 18.98 54927.62 88888.00 2012-01-22 19:27:43.125 022 12437.10 19.15 54927.57 88888.00 2012-01-22 19:27:43.250 022 12437.10 19.35 54927.50 88888.00 2012-01-22 19:27:43.375 022 12437.20 19.52 54927.45 88888.00 2012-01-22 19:27:43.500 022 12437.33 19.70 54927.40 88888.00 2012-01-22 19:27:43.625 022 12437.38 19.90 54927.32 88888.00 2012-01-22 19:27:43.750 022 12437.42 20.07 54927.25 88888.00 2012-01-22 19:27:43.875 022 12437.52 20.25 54927.20 88888.00 2012-01-22 19:27:44.000 022 12437.58 20.38 54927.12 88888.00 2012-01-22 19:27:44.125 022 12437.65 20.60 54927.07 88888.00 2012-01-22 19:27:44.250 022 12437.70 20.70 54927.00 88888.00 2012-01-22 19:27:44.375 022 12437.80 20.82 54926.95 88888.00 2012-01-22 19:27:44.500 022 12437.85 20.98 54926.90 88888.00 2012-01-22 19:27:44.625 022 12437.98 21.12 54926.82 88888.00 2012-01-22 19:27:44.750 022 12438.12 21.27 54926.72 88888.00 2012-01-22 19:27:44.875 022 12438.15 21.40 54926.68 88888.00 2012-01-22 19:27:45.000 022 12438.33 21.52 54926.62 88888.00 2012-01-22 19:27:45.125 022 12438.48 21.62 54926.57 88888.00 2012-01-22 19:27:45.250 022 12438.62 21.73 54926.50 88888.00 2012-01-22 19:27:45.375 022 12438.67 21.82 54926.43 88888.00 2012-01-22 19:27:45.500 022 12438.73 21.95 54926.35 88888.00 2012-01-22 19:27:45.625 022 12438.83 22.02 54926.28 88888.00 2012-01-22 19:27:45.750 022 12438.95 22.15 54926.20 88888.00 2012-01-22 19:27:45.875 022 12439.05 22.30 54926.15 88888.00 2012-01-22 19:27:46.000 022 12439.12 22.43 54926.07 88888.00 2012-01-22 19:27:46.125 022 12439.27 22.52 54926.00 88888.00 2012-01-22 19:27:46.250 022 12439.45 22.68 54925.93 88888.00 2012-01-22 19:27:46.375 022 12439.62 22.75 54925.88 88888.00 2012-01-22 19:27:46.500 022 12439.73 22.88 54925.80 88888.00 2012-01-22 19:27:46.625 022 12439.88 23.00 54925.72 88888.00 2012-01-22 19:27:46.750 022 12439.98 23.10 54925.68 88888.00 2012-01-22 19:27:46.875 022 12440.05 23.18 54925.60 88888.00 2012-01-22 19:27:47.000 022 12440.15 23.27 54925.55 88888.00 2012-01-22 19:27:47.125 022 12440.30 23.35 54925.50 88888.00 2012-01-22 19:27:47.250 022 12440.38 23.48 54925.45 88888.00 2012-01-22 19:27:47.375 022 12440.48 23.57 54925.40 88888.00 2012-01-22 19:27:47.500 022 12440.60 23.73 54925.35 88888.00 2012-01-22 19:27:47.625 022 12440.67 23.88 54925.30 88888.00 2012-01-22 19:27:47.750 022 12440.77 24.00 54925.25 88888.00 2012-01-22 19:27:47.875 022 12440.98 24.07 54925.20 88888.00 2012-01-22 19:27:48.000 022 12441.17 24.23 54925.10 88888.00 2012-01-22 19:27:48.125 022 12441.25 24.32 54925.05 88888.00 2012-01-22 19:27:48.250 022 12441.27 24.45 54924.97 88888.00 2012-01-22 19:27:48.375 022 12441.33 24.55 54924.93 88888.00 2012-01-22 19:27:48.500 022 12441.45 24.68 54924.88 88888.00 2012-01-22 19:27:48.625 022 12441.58 24.75 54924.80 88888.00 2012-01-22 19:27:48.750 022 12441.67 24.82 54924.75 88888.00 2012-01-22 19:27:48.875 022 12441.83 25.00 54924.70 88888.00 2012-01-22 19:27:49.000 022 12441.90 25.10 54924.60 88888.00 2012-01-22 19:27:49.125 022 12441.88 25.18 54924.55 88888.00 2012-01-22 19:27:49.250 022 12441.95 25.27 54924.47 88888.00 2012-01-22 19:27:49.375 022 12442.05 25.32 54924.40 88888.00 2012-01-22 19:27:49.500 022 12442.12 25.43 54924.38 88888.00 2012-01-22 19:27:49.625 022 12442.25 25.55 54924.30 88888.00 2012-01-22 19:27:49.750 022 12442.35 25.62 54924.22 88888.00 2012-01-22 19:27:49.875 022 12442.45 25.70 54924.12 88888.00 2012-01-22 19:27:50.000 022 12442.52 25.77 54924.10 88888.00 2012-01-22 19:27:50.125 022 12442.55 25.90 54924.07 88888.00 2012-01-22 19:27:50.250 022 12442.67 26.00 54924.03 88888.00 2012-01-22 19:27:50.375 022 12442.83 26.10 54923.97 88888.00 2012-01-22 19:27:50.500 022 12443.00 26.20 54923.90 88888.00 2012-01-22 19:27:50.625 022 12443.12 26.30 54923.82 88888.00 2012-01-22 19:27:50.750 022 12443.23 26.40 54923.78 88888.00 2012-01-22 19:27:50.875 022 12443.27 26.48 54923.72 88888.00 2012-01-22 19:27:51.000 022 12443.38 26.55 54923.65 88888.00 2012-01-22 19:27:51.125 022 12443.48 26.62 54923.60 88888.00 2012-01-22 19:27:51.250 022 12443.48 26.75 54923.57 88888.00 2012-01-22 19:27:51.375 022 12443.52 26.80 54923.53 88888.00 2012-01-22 19:27:51.500 022 12443.65 26.90 54923.43 88888.00 2012-01-22 19:27:51.625 022 12443.83 26.98 54923.35 88888.00 2012-01-22 19:27:51.750 022 12443.95 27.07 54923.22 88888.00 2012-01-22 19:27:51.875 022 12444.05 27.20 54923.20 88888.00 2012-01-22 19:27:52.000 022 12444.23 27.27 54923.15 88888.00 2012-01-22 19:27:52.125 022 12444.40 27.38 54923.10 88888.00 2012-01-22 19:27:52.250 022 12444.50 27.45 54922.97 88888.00 2012-01-22 19:27:52.375 022 12444.62 27.55 54922.90 88888.00 2012-01-22 19:27:52.500 022 12444.73 27.60 54922.88 88888.00 2012-01-22 19:27:52.625 022 12444.80 27.70 54922.82 88888.00 2012-01-22 19:27:52.750 022 12444.95 27.77 54922.75 88888.00 2012-01-22 19:27:52.875 022 12445.10 27.82 54922.65 88888.00 2012-01-22 19:27:53.000 022 12445.20 27.88 54922.60 88888.00 2012-01-22 19:27:53.125 022 12445.25 27.98 54922.55 88888.00 2012-01-22 19:27:53.250 022 12445.35 28.02 54922.50 88888.00 2012-01-22 19:27:53.375 022 12445.45 28.05 54922.47 88888.00 2012-01-22 19:27:53.500 022 12445.60 28.12 54922.38 88888.00 2012-01-22 19:27:53.625 022 12445.73 28.23 54922.32 88888.00 2012-01-22 19:27:53.750 022 12445.83 28.32 54922.28 88888.00 2012-01-22 19:27:53.875 022 12445.92 28.35 54922.22 88888.00 2012-01-22 19:27:54.000 022 12446.08 28.43 54922.15 88888.00 2012-01-22 19:27:54.125 022 12446.23 28.48 54922.10 88888.00 2012-01-22 19:27:54.250 022 12446.30 28.55 54922.03 88888.00 2012-01-22 19:27:54.375 022 12446.45 28.60 54921.97 88888.00 2012-01-22 19:27:54.500 022 12446.60 28.65 54921.95 88888.00 2012-01-22 19:27:54.625 022 12446.80 28.73 54921.85 88888.00 2012-01-22 19:27:54.750 022 12446.88 28.80 54921.80 88888.00 2012-01-22 19:27:54.875 022 12447.00 28.85 54921.72 88888.00 2012-01-22 19:27:55.000 022 12447.12 28.93 54921.68 88888.00 2012-01-22 19:27:55.125 022 12447.23 28.98 54921.60 88888.00 2012-01-22 19:27:55.250 022 12447.30 29.07 54921.55 88888.00 2012-01-22 19:27:55.375 022 12447.48 29.20 54921.47 88888.00 2012-01-22 19:27:55.500 022 12447.67 29.30 54921.40 88888.00 2012-01-22 19:27:55.625 022 12447.85 29.32 54921.32 88888.00 2012-01-22 19:27:55.750 022 12448.02 29.45 54921.28 88888.00 2012-01-22 19:27:55.875 022 12448.10 29.55 54921.22 88888.00 2012-01-22 19:27:56.000 022 12448.17 29.62 54921.12 88888.00 2012-01-22 19:27:56.125 022 12448.35 29.70 54921.07 88888.00 2012-01-22 19:27:56.250 022 12448.55 29.85 54921.00 88888.00 2012-01-22 19:27:56.375 022 12448.62 29.98 54920.93 88888.00 2012-01-22 19:27:56.500 022 12448.77 30.07 54920.85 88888.00 2012-01-22 19:27:56.625 022 12448.90 30.23 54920.82 88888.00 2012-01-22 19:27:56.750 022 12449.08 30.38 54920.75 88888.00 2012-01-22 19:27:56.875 022 12449.25 30.50 54920.68 88888.00 2012-01-22 19:27:57.000 022 12449.40 30.65 54920.62 88888.00 2012-01-22 19:27:57.125 022 12449.58 30.80 54920.57 88888.00 2012-01-22 19:27:57.250 022 12449.67 30.93 54920.47 88888.00 2012-01-22 19:27:57.375 022 12449.83 31.07 54920.40 88888.00 2012-01-22 19:27:57.500 022 12449.95 31.20 54920.32 88888.00 2012-01-22 19:27:57.625 022 12450.12 31.38 54920.28 88888.00 2012-01-22 19:27:57.750 022 12450.25 31.50 54920.20 88888.00 2012-01-22 19:27:57.875 022 12450.38 31.70 54920.12 88888.00 2012-01-22 19:27:58.000 022 12450.50 31.82 54920.07 88888.00 2012-01-22 19:27:58.125 022 12450.62 31.98 54920.00 88888.00 2012-01-22 19:27:58.250 022 12450.80 32.10 54919.95 88888.00 2012-01-22 19:27:58.375 022 12450.98 32.23 54919.90 88888.00 2012-01-22 19:27:58.500 022 12451.10 32.40 54919.80 88888.00 2012-01-22 19:27:58.625 022 12451.20 32.50 54919.75 88888.00 2012-01-22 19:27:58.750 022 12451.30 32.65 54919.65 88888.00 2012-01-22 19:27:58.875 022 12451.40 32.77 54919.60 88888.00 2012-01-22 19:27:59.000 022 12451.52 32.92 54919.53 88888.00 2012-01-22 19:27:59.125 022 12451.70 33.08 54919.47 88888.00 2012-01-22 19:27:59.250 022 12451.83 33.23 54919.38 88888.00 2012-01-22 19:27:59.375 022 12451.98 33.38 54919.32 88888.00 2012-01-22 19:27:59.500 022 12452.15 33.50 54919.28 88888.00 2012-01-22 19:27:59.625 022 12452.30 33.62 54919.20 88888.00 2012-01-22 19:27:59.750 022 12452.48 33.73 54919.15 88888.00 2012-01-22 19:27:59.875 022 12452.65 33.85 54919.10 88888.00 2012-01-22 19:28:00.000 022 12452.77 33.98 54919.00 88888.00 2012-01-22 19:28:00.125 022 12452.98 34.10 54918.97 88888.00 2012-01-22 19:28:00.250 022 12453.17 34.25 54918.93 88888.00 2012-01-22 19:28:00.375 022 12453.38 34.35 54918.85 88888.00 2012-01-22 19:28:00.500 022 12453.58 34.45 54918.78 88888.00 2012-01-22 19:28:00.625 022 12453.67 34.58 54918.70 88888.00 2012-01-22 19:28:00.750 022 12453.83 34.70 54918.62 88888.00 2012-01-22 19:28:00.875 022 12454.05 34.88 54918.57 88888.00 2012-01-22 19:28:01.000 022 12454.33 34.98 54918.50 88888.00 2012-01-22 19:28:01.125 022 12454.52 35.05 54918.45 88888.00 2012-01-22 19:28:01.250 022 12454.65 35.17 54918.38 88888.00 2012-01-22 19:28:01.375 022 12454.85 35.27 54918.32 88888.00 2012-01-22 19:28:01.500 022 12455.05 35.38 54918.28 88888.00 2012-01-22 19:28:01.625 022 12455.23 35.45 54918.18 88888.00 2012-01-22 19:28:01.750 022 12455.35 35.55 54918.10 88888.00 2012-01-22 19:28:01.875 022 12455.55 35.65 54918.07 88888.00 2012-01-22 19:28:02.000 022 12455.77 35.75 54917.97 88888.00 2012-01-22 19:28:02.125 022 12455.95 35.85 54917.93 88888.00 2012-01-22 19:28:02.250 022 12456.12 35.92 54917.85 88888.00 2012-01-22 19:28:02.375 022 12456.33 36.00 54917.78 88888.00 2012-01-22 19:28:02.500 022 12456.52 36.08 54917.70 88888.00 2012-01-22 19:28:02.625 022 12456.75 36.20 54917.62 88888.00 2012-01-22 19:28:02.750 022 12456.90 36.30 54917.60 88888.00 2012-01-22 19:28:02.875 022 12457.10 36.45 54917.55 88888.00 2012-01-22 19:28:03.000 022 12457.33 36.58 54917.50 88888.00 2012-01-22 19:28:03.125 022 12457.52 36.70 54917.43 88888.00 2012-01-22 19:28:03.250 022 12457.70 36.80 54917.32 88888.00 2012-01-22 19:28:03.375 022 12457.90 36.95 54917.22 88888.00 2012-01-22 19:28:03.500 022 12458.12 37.15 54917.18 88888.00 2012-01-22 19:28:03.625 022 12458.38 37.33 54917.10 88888.00 2012-01-22 19:28:03.750 022 12458.58 37.52 54917.05 88888.00 2012-01-22 19:28:03.875 022 12458.77 37.62 54916.97 88888.00 2012-01-22 19:28:04.000 022 12458.95 37.75 54916.90 88888.00 2012-01-22 19:28:04.125 022 12459.15 37.92 54916.88 88888.00 2012-01-22 19:28:04.250 022 12459.35 38.02 54916.80 88888.00 2012-01-22 19:28:04.375 022 12459.62 38.15 54916.72 88888.00 2012-01-22 19:28:04.500 022 12459.88 38.27 54916.65 88888.00 2012-01-22 19:28:04.625 022 12460.10 38.38 54916.57 88888.00 2012-01-22 19:28:04.750 022 12460.40 38.45 54916.47 88888.00 2012-01-22 19:28:04.875 022 12460.70 38.52 54916.40 88888.00 2012-01-22 19:28:05.000 022 12460.88 38.60 54916.30 88888.00 2012-01-22 19:28:05.125 022 12461.10 38.65 54916.28 88888.00 2012-01-22 19:28:05.250 022 12461.30 38.70 54916.18 88888.00 2012-01-22 19:28:05.375 022 12461.58 38.77 54916.12 88888.00 2012-01-22 19:28:05.500 022 12461.83 38.80 54916.05 88888.00 2012-01-22 19:28:05.625 022 12462.12 38.83 54916.00 88888.00 2012-01-22 19:28:05.750 022 12462.40 38.90 54915.95 88888.00 2012-01-22 19:28:05.875 022 12462.65 38.98 54915.85 88888.00 2012-01-22 19:28:06.000 022 12462.95 39.02 54915.75 88888.00 2012-01-22 19:28:06.125 022 12463.23 39.10 54915.72 88888.00 2012-01-22 19:28:06.250 022 12463.42 39.10 54915.68 88888.00 2012-01-22 19:28:06.375 022 12463.67 39.17 54915.60 88888.00 2012-01-22 19:28:06.500 022 12464.00 39.20 54915.57 88888.00 2012-01-22 19:28:06.625 022 12464.23 39.23 54915.50 88888.00 2012-01-22 19:28:06.750 022 12464.50 39.23 54915.45 88888.00 2012-01-22 19:28:06.875 022 12464.77 39.20 54915.38 88888.00 2012-01-22 19:28:07.000 022 12465.00 39.20 54915.30 88888.00 2012-01-22 19:28:07.125 022 12465.23 39.20 54915.28 88888.00 2012-01-22 19:28:07.250 022 12465.48 39.20 54915.20 88888.00 2012-01-22 19:28:07.375 022 12465.65 39.23 54915.18 88888.00 2012-01-22 19:28:07.500 022 12465.90 39.23 54915.10 88888.00 2012-01-22 19:28:07.625 022 12466.12 39.27 54915.05 88888.00 2012-01-22 19:28:07.750 022 12466.38 39.30 54914.97 88888.00 2012-01-22 19:28:07.875 022 12466.62 39.35 54914.93 88888.00 2012-01-22 19:28:08.000 022 12466.85 39.38 54914.88 88888.00 2012-01-22 19:28:08.125 022 12467.08 39.35 54914.80 88888.00 2012-01-22 19:28:08.250 022 12467.23 39.35 54914.78 88888.00 2012-01-22 19:28:08.375 022 12467.48 39.42 54914.75 88888.00 2012-01-22 19:28:08.500 022 12467.65 39.45 54914.70 88888.00 2012-01-22 19:28:08.625 022 12467.80 39.48 54914.62 88888.00 2012-01-22 19:28:08.750 022 12468.00 39.50 54914.60 88888.00 2012-01-22 19:28:08.875 022 12468.15 39.50 54914.50 88888.00 2012-01-22 19:28:09.000 022 12468.30 39.55 54914.45 88888.00 2012-01-22 19:28:09.125 022 12468.52 39.60 54914.40 88888.00 2012-01-22 19:28:09.250 022 12468.67 39.65 54914.38 88888.00 2012-01-22 19:28:09.375 022 12468.92 39.67 54914.30 88888.00 2012-01-22 19:28:09.500 022 12469.12 39.65 54914.25 88888.00 2012-01-22 19:28:09.625 022 12469.27 39.67 54914.22 88888.00 2012-01-22 19:28:09.750 022 12469.48 39.70 54914.20 88888.00 2012-01-22 19:28:09.875 022 12469.62 39.70 54914.15 88888.00 2012-01-22 19:28:10.000 022 12469.80 39.73 54914.10 88888.00 2012-01-22 19:28:10.125 022 12470.02 39.75 54914.07 88888.00 2012-01-22 19:28:10.250 022 12470.20 39.73 54914.03 88888.00 2012-01-22 19:28:10.375 022 12470.35 39.75 54914.00 88888.00 2012-01-22 19:28:10.500 022 12470.45 39.77 54913.97 88888.00 2012-01-22 19:28:10.625 022 12470.58 39.77 54913.95 88888.00 2012-01-22 19:28:10.750 022 12470.73 39.77 54913.90 88888.00 2012-01-22 19:28:10.875 022 12470.98 39.80 54913.85 88888.00 2012-01-22 19:28:11.000 022 12471.23 39.85 54913.78 88888.00 2012-01-22 19:28:11.125 022 12471.38 39.83 54913.75 88888.00 2012-01-22 19:28:11.250 022 12471.50 39.83 54913.70 88888.00 2012-01-22 19:28:11.375 022 12471.65 39.83 54913.68 88888.00 2012-01-22 19:28:11.500 022 12471.73 39.85 54913.65 88888.00 2012-01-22 19:28:11.625 022 12471.92 39.88 54913.65 88888.00 2012-01-22 19:28:11.750 022 12472.08 39.90 54913.62 88888.00 2012-01-22 19:28:11.875 022 12472.27 39.90 54913.62 88888.00 2012-01-22 19:28:12.000 022 12472.40 39.88 54913.62 88888.00 2012-01-22 19:28:12.125 022 12472.52 39.85 54913.62 88888.00 2012-01-22 19:28:12.250 022 12472.62 39.85 54913.57 88888.00 2012-01-22 19:28:12.375 022 12472.73 39.85 54913.53 88888.00 2012-01-22 19:28:12.500 022 12472.83 39.85 54913.50 88888.00 2012-01-22 19:28:12.625 022 12473.05 39.85 54913.50 88888.00 2012-01-22 19:28:12.750 022 12473.20 39.85 54913.45 88888.00 2012-01-22 19:28:12.875 022 12473.33 39.80 54913.40 88888.00 2012-01-22 19:28:13.000 022 12473.50 39.80 54913.35 88888.00 2012-01-22 19:28:13.125 022 12473.65 39.77 54913.35 88888.00 2012-01-22 19:28:13.250 022 12473.85 39.80 54913.35 88888.00 2012-01-22 19:28:13.375 022 12474.02 39.83 54913.32 88888.00 2012-01-22 19:28:13.500 022 12474.05 39.77 54913.25 88888.00 2012-01-22 19:28:13.625 022 12474.15 39.75 54913.25 88888.00 2012-01-22 19:28:13.750 022 12474.33 39.75 54913.28 88888.00 2012-01-22 19:28:13.875 022 12474.45 39.73 54913.25 88888.00 2012-01-22 19:28:14.000 022 12474.50 39.77 54913.22 88888.00 2012-01-22 19:28:14.125 022 12474.62 39.73 54913.20 88888.00 2012-01-22 19:28:14.250 022 12474.75 39.67 54913.20 88888.00 2012-01-22 19:28:14.375 022 12474.88 39.70 54913.18 88888.00 2012-01-22 19:28:14.500 022 12474.88 39.73 54913.15 88888.00 2012-01-22 19:28:14.625 022 12475.00 39.70 54913.12 88888.00 2012-01-22 19:28:14.750 022 12475.17 39.67 54913.10 88888.00 2012-01-22 19:28:14.875 022 12475.33 39.70 54913.10 88888.00 2012-01-22 19:28:15.000 022 12475.42 39.67 54913.07 88888.00 2012-01-22 19:28:15.125 022 12475.60 39.67 54913.10 88888.00 2012-01-22 19:28:15.250 022 12475.73 39.67 54913.10 88888.00 2012-01-22 19:28:15.375 022 12475.80 39.70 54913.07 88888.00 2012-01-22 19:28:15.500 022 12475.85 39.65 54913.05 88888.00 2012-01-22 19:28:15.625 022 12475.98 39.60 54913.03 88888.00 2012-01-22 19:28:15.750 022 12476.10 39.60 54913.07 88888.00 2012-01-22 19:28:15.875 022 12476.15 39.60 54913.07 88888.00 2012-01-22 19:28:16.000 022 12476.20 39.50 54913.07 88888.00 2012-01-22 19:28:16.125 022 12476.33 39.48 54913.07 88888.00 2012-01-22 19:28:16.250 022 12476.42 39.50 54913.07 88888.00 2012-01-22 19:28:16.375 022 12476.52 39.48 54913.07 88888.00 2012-01-22 19:28:16.500 022 12476.58 39.38 54913.05 88888.00 2012-01-22 19:28:16.625 022 12476.67 39.30 54913.05 88888.00 2012-01-22 19:28:16.750 022 12476.80 39.25 54913.03 88888.00 2012-01-22 19:28:16.875 022 12476.85 39.17 54913.05 88888.00 2012-01-22 19:28:17.000 022 12476.98 39.10 54913.03 88888.00 2012-01-22 19:28:17.125 022 12477.05 39.02 54913.05 88888.00 2012-01-22 19:28:17.250 022 12477.08 38.98 54913.05 88888.00 2012-01-22 19:28:17.375 022 12477.15 38.90 54913.05 88888.00 2012-01-22 19:28:17.500 022 12477.23 38.83 54913.07 88888.00 2012-01-22 19:28:17.625 022 12477.35 38.75 54913.10 88888.00 2012-01-22 19:28:17.750 022 12477.48 38.70 54913.12 88888.00 2012-01-22 19:28:17.875 022 12477.52 38.62 54913.15 88888.00 2012-01-22 19:28:18.000 022 12477.60 38.52 54913.15 88888.00 2012-01-22 19:28:18.125 022 12477.70 38.48 54913.18 88888.00 2012-01-22 19:28:18.250 022 12477.73 38.35 54913.20 88888.00 2012-01-22 19:28:18.375 022 12477.83 38.33 54913.20 88888.00 2012-01-22 19:28:18.500 022 12477.92 38.33 54913.20 88888.00 2012-01-22 19:28:18.625 022 12478.02 38.25 54913.22 88888.00 2012-01-22 19:28:18.750 022 12478.12 38.15 54913.25 88888.00 2012-01-22 19:28:18.875 022 12478.23 38.05 54913.28 88888.00 2012-01-22 19:28:19.000 022 12478.33 37.98 54913.25 88888.00 2012-01-22 19:28:19.125 022 12478.42 37.95 54913.25 88888.00 2012-01-22 19:28:19.250 022 12478.55 37.88 54913.25 88888.00 2012-01-22 19:28:19.375 022 12478.70 37.80 54913.25 88888.00 2012-01-22 19:28:19.500 022 12478.80 37.73 54913.25 88888.00 2012-01-22 19:28:19.625 022 12478.98 37.65 54913.28 88888.00 2012-01-22 19:28:19.750 022 12479.12 37.60 54913.28 88888.00 2012-01-22 19:28:19.875 022 12479.23 37.50 54913.32 88888.00 2012-01-22 19:28:20.000 022 12479.33 37.42 54913.30 88888.00 2012-01-22 19:28:20.125 022 12479.58 37.35 54913.32 88888.00 2012-01-22 19:28:20.250 022 12479.70 37.27 54913.38 88888.00 2012-01-22 19:28:20.375 022 12479.73 37.23 54913.40 88888.00 2012-01-22 19:28:20.500 022 12479.83 37.15 54913.38 88888.00 2012-01-22 19:28:20.625 022 12479.92 37.08 54913.40 88888.00 2012-01-22 19:28:20.750 022 12479.95 36.95 54913.43 88888.00 2012-01-22 19:28:20.875 022 12480.00 36.85 54913.45 88888.00 2012-01-22 19:28:21.000 022 12480.10 36.80 54913.45 88888.00 2012-01-22 19:28:21.125 022 12480.23 36.67 54913.45 88888.00 2012-01-22 19:28:21.250 022 12480.30 36.58 54913.45 88888.00 2012-01-22 19:28:21.375 022 12480.33 36.50 54913.45 88888.00 2012-01-22 19:28:21.500 022 12480.35 36.48 54913.53 88888.00 2012-01-22 19:28:21.625 022 12480.38 36.42 54913.55 88888.00 2012-01-22 19:28:21.750 022 12480.42 36.38 54913.57 88888.00 2012-01-22 19:28:21.875 022 12480.42 36.35 54913.57 88888.00 2012-01-22 19:28:22.000 022 12480.50 36.27 54913.60 88888.00 2012-01-22 19:28:22.125 022 12480.58 36.25 54913.62 88888.00 2012-01-22 19:28:22.250 022 12480.48 36.20 54913.65 88888.00 2012-01-22 19:28:22.375 022 12480.52 36.17 54913.68 88888.00 2012-01-22 19:28:22.500 022 12480.58 36.10 54913.68 88888.00 2012-01-22 19:28:22.625 022 12480.62 36.02 54913.68 88888.00 2012-01-22 19:28:22.750 022 12480.65 36.00 54913.72 88888.00 2012-01-22 19:28:22.875 022 12480.65 35.95 54913.75 88888.00 2012-01-22 19:28:23.000 022 12480.67 35.88 54913.80 88888.00 2012-01-22 19:28:23.125 022 12480.70 35.85 54913.85 88888.00 2012-01-22 19:28:23.250 022 12480.73 35.80 54913.88 88888.00 2012-01-22 19:28:23.375 022 12480.73 35.75 54913.93 88888.00 2012-01-22 19:28:23.500 022 12480.67 35.65 54913.93 88888.00 2012-01-22 19:28:23.625 022 12480.67 35.58 54913.93 88888.00 2012-01-22 19:28:23.750 022 12480.77 35.52 54913.97 88888.00 2012-01-22 19:28:23.875 022 12480.80 35.48 54914.03 88888.00 2012-01-22 19:28:24.000 022 12480.80 35.40 54914.03 88888.00 2012-01-22 19:28:24.125 022 12480.83 35.38 54914.07 88888.00 2012-01-22 19:28:24.250 022 12480.83 35.25 54914.12 88888.00 2012-01-22 19:28:24.375 022 12480.92 35.25 54914.15 88888.00 2012-01-22 19:28:24.500 022 12480.88 35.17 54914.20 88888.00 2012-01-22 19:28:24.625 022 12480.88 35.12 54914.25 88888.00 2012-01-22 19:28:24.750 022 12480.88 35.05 54914.28 88888.00 2012-01-22 19:28:24.875 022 12480.85 35.00 54914.30 88888.00 2012-01-22 19:28:25.000 022 12480.85 34.95 54914.32 88888.00 2012-01-22 19:28:25.125 022 12480.83 34.88 54914.38 88888.00 2012-01-22 19:28:25.250 022 12480.80 34.80 54914.43 88888.00 2012-01-22 19:28:25.375 022 12480.90 34.80 54914.45 88888.00 2012-01-22 19:28:25.500 022 12480.90 34.70 54914.47 88888.00 2012-01-22 19:28:25.625 022 12480.85 34.65 54914.53 88888.00 2012-01-22 19:28:25.750 022 12480.88 34.62 54914.60 88888.00 2012-01-22 19:28:25.875 022 12480.88 34.58 54914.62 88888.00 2012-01-22 19:28:26.000 022 12480.88 34.52 54914.65 88888.00 2012-01-22 19:28:26.125 022 12480.77 34.42 54914.68 88888.00 2012-01-22 19:28:26.250 022 12480.73 34.38 54914.75 88888.00 2012-01-22 19:28:26.375 022 12480.73 34.38 54914.78 88888.00 2012-01-22 19:28:26.500 022 12480.73 34.33 54914.82 88888.00 2012-01-22 19:28:26.625 022 12480.65 34.25 54914.90 88888.00 2012-01-22 19:28:26.750 022 12480.67 34.20 54914.95 88888.00 2012-01-22 19:28:26.875 022 12480.67 34.17 54914.97 88888.00 2012-01-22 19:28:27.000 022 12480.60 34.08 54915.03 88888.00 2012-01-22 19:28:27.125 022 12480.50 34.00 54915.10 88888.00 2012-01-22 19:28:27.250 022 12480.50 33.92 54915.18 88888.00 2012-01-22 19:28:27.375 022 12480.50 33.92 54915.20 88888.00 2012-01-22 19:28:27.500 022 12480.38 33.85 54915.25 88888.00 2012-01-22 19:28:27.625 022 12480.27 33.80 54915.28 88888.00 2012-01-22 19:28:27.750 022 12480.25 33.70 54915.30 88888.00 2012-01-22 19:28:27.875 022 12480.20 33.67 54915.35 88888.00 2012-01-22 19:28:28.000 022 12480.10 33.62 54915.45 88888.00 2012-01-22 19:28:28.125 022 12480.08 33.60 54915.47 88888.00 2012-01-22 19:28:28.250 022 12480.00 33.55 54915.47 88888.00 2012-01-22 19:28:28.375 022 12480.00 33.55 54915.53 88888.00 2012-01-22 19:28:28.500 022 12479.92 33.58 54915.60 88888.00 2012-01-22 19:28:28.625 022 12479.88 33.52 54915.65 88888.00 2012-01-22 19:28:28.750 022 12479.83 33.50 54915.68 88888.00 2012-01-22 19:28:28.875 022 12479.77 33.45 54915.70 88888.00 2012-01-22 19:28:29.000 022 12479.80 33.48 54915.75 88888.00 2012-01-22 19:28:29.125 022 12479.80 33.45 54915.80 88888.00 2012-01-22 19:28:29.250 022 12479.88 33.42 54915.85 88888.00 2012-01-22 19:28:29.375 022 12479.90 33.38 54915.88 88888.00 2012-01-22 19:28:29.500 022 12479.77 33.38 54915.93 88888.00 2012-01-22 19:28:29.625 022 12479.73 33.38 54915.97 88888.00 2012-01-22 19:28:29.750 022 12479.73 33.38 54916.00 88888.00 2012-01-22 19:28:29.875 022 12479.73 33.30 54916.03 88888.00 2012-01-22 19:28:30.000 022 12479.75 33.30 54916.05 88888.00 2012-01-22 19:28:30.125 022 12479.75 33.30 54916.10 88888.00 2012-01-22 19:28:30.250 022 12479.83 33.25 54916.12 88888.00 2012-01-22 19:28:30.375 022 12479.90 33.25 54916.18 88888.00 2012-01-22 19:28:30.500 022 12479.90 33.23 54916.18 88888.00 2012-01-22 19:28:30.625 022 12479.92 33.20 54916.18 88888.00 2012-01-22 19:28:30.750 022 12479.95 33.17 54916.20 88888.00 2012-01-22 19:28:30.875 022 12479.95 33.08 54916.28 88888.00 2012-01-22 19:28:31.000 022 12479.95 33.05 54916.30 88888.00 2012-01-22 19:28:31.125 022 12480.00 33.05 54916.35 88888.00 2012-01-22 19:28:31.250 022 12480.05 33.00 54916.40 88888.00 2012-01-22 19:28:31.375 022 12480.08 32.98 54916.43 88888.00 2012-01-22 19:28:31.500 022 12480.05 32.95 54916.47 88888.00 2012-01-22 19:28:31.625 022 12480.00 32.90 54916.45 88888.00 2012-01-22 19:28:31.750 022 12480.05 32.85 54916.50 88888.00 2012-01-22 19:28:31.875 022 12480.12 32.83 54916.55 88888.00 2012-01-22 19:28:32.000 022 12480.08 32.77 54916.57 88888.00 2012-01-22 19:28:32.125 022 12480.02 32.70 54916.60 88888.00 2012-01-22 19:28:32.250 022 12480.00 32.65 54916.65 88888.00 2012-01-22 19:28:32.375 022 12480.05 32.58 54916.68 88888.00 2012-01-22 19:28:32.500 022 12480.10 32.52 54916.72 88888.00 2012-01-22 19:28:32.625 022 12480.10 32.42 54916.70 88888.00 2012-01-22 19:28:32.750 022 12480.10 32.35 54916.78 88888.00 2012-01-22 19:28:32.875 022 12480.12 32.30 54916.80 88888.00 2012-01-22 19:28:33.000 022 12480.23 32.23 54916.82 88888.00 2012-01-22 19:28:33.125 022 12480.25 32.15 54916.88 88888.00 2012-01-22 19:28:33.250 022 12480.23 32.02 54916.90 88888.00 2012-01-22 19:28:33.375 022 12480.30 31.95 54916.93 88888.00 2012-01-22 19:28:33.500 022 12480.38 31.90 54916.97 88888.00 2012-01-22 19:28:33.625 022 12480.40 31.85 54917.03 88888.00 2012-01-22 19:28:33.750 022 12480.42 31.77 54917.03 88888.00 2012-01-22 19:28:33.875 022 12480.48 31.70 54917.03 88888.00 2012-01-22 19:28:34.000 022 12480.45 31.65 54917.07 88888.00 2012-01-22 19:28:34.125 022 12480.35 31.55 54917.10 88888.00 2012-01-22 19:28:34.250 022 12480.40 31.48 54917.15 88888.00 2012-01-22 19:28:34.375 022 12480.52 31.48 54917.20 88888.00 2012-01-22 19:28:34.500 022 12480.58 31.40 54917.25 88888.00 2012-01-22 19:28:34.625 022 12480.60 31.35 54917.25 88888.00 2012-01-22 19:28:34.750 022 12480.58 31.30 54917.30 88888.00 2012-01-22 19:28:34.875 022 12480.55 31.23 54917.35 88888.00 2012-01-22 19:28:35.000 022 12480.60 31.18 54917.35 88888.00 2012-01-22 19:28:35.125 022 12480.62 31.18 54917.40 88888.00 2012-01-22 19:28:35.250 022 12480.62 31.10 54917.43 88888.00 2012-01-22 19:28:35.375 022 12480.65 31.05 54917.47 88888.00 2012-01-22 19:28:35.500 022 12480.62 30.95 54917.53 88888.00 2012-01-22 19:28:35.625 022 12480.70 30.90 54917.55 88888.00 2012-01-22 19:28:35.750 022 12480.80 30.82 54917.57 88888.00 2012-01-22 19:28:35.875 022 12480.80 30.75 54917.60 88888.00 2012-01-22 19:28:36.000 022 12480.77 30.68 54917.65 88888.00 2012-01-22 19:28:36.125 022 12480.77 30.57 54917.70 88888.00 2012-01-22 19:28:36.250 022 12480.77 30.45 54917.72 88888.00 2012-01-22 19:28:36.375 022 12480.83 30.43 54917.75 88888.00 2012-01-22 19:28:36.500 022 12480.83 30.32 54917.82 88888.00 2012-01-22 19:28:36.625 022 12480.80 30.27 54917.85 88888.00 2012-01-22 19:28:36.750 022 12480.83 30.18 54917.88 88888.00 2012-01-22 19:28:36.875 022 12480.85 30.07 54917.97 88888.00 2012-01-22 19:28:37.000 022 12480.83 30.05 54917.97 88888.00 2012-01-22 19:28:37.125 022 12480.83 30.00 54918.00 88888.00 2012-01-22 19:28:37.250 022 12480.75 29.95 54918.07 88888.00 2012-01-22 19:28:37.375 022 12480.80 29.95 54918.10 88888.00 2012-01-22 19:28:37.500 022 12480.83 29.93 54918.18 88888.00 2012-01-22 19:28:37.625 022 12480.80 29.90 54918.20 88888.00 2012-01-22 19:28:37.750 022 12480.77 29.88 54918.25 88888.00 2012-01-22 19:28:37.875 022 12480.75 29.88 54918.30 88888.00 2012-01-22 19:28:38.000 022 12480.75 29.82 54918.32 88888.00 2012-01-22 19:28:38.125 022 12480.80 29.85 54918.38 88888.00 2012-01-22 19:28:38.250 022 12480.80 29.82 54918.43 88888.00 2012-01-22 19:28:38.375 022 12480.80 29.80 54918.47 88888.00 2012-01-22 19:28:38.500 022 12480.85 29.80 54918.50 88888.00 2012-01-22 19:28:38.625 022 12480.85 29.77 54918.55 88888.00 2012-01-22 19:28:38.750 022 12480.80 29.75 54918.57 88888.00 2012-01-22 19:28:38.875 022 12480.83 29.73 54918.62 88888.00 2012-01-22 19:28:39.000 022 12480.85 29.68 54918.62 88888.00 2012-01-22 19:28:39.125 022 12480.85 29.62 54918.70 88888.00 2012-01-22 19:28:39.250 022 12480.83 29.57 54918.78 88888.00 2012-01-22 19:28:39.375 022 12480.80 29.52 54918.80 88888.00 2012-01-22 19:28:39.500 022 12480.75 29.52 54918.88 88888.00 2012-01-22 19:28:39.625 022 12480.67 29.50 54918.93 88888.00 2012-01-22 19:28:39.750 022 12480.65 29.43 54918.95 88888.00 2012-01-22 19:28:39.875 022 12480.65 29.35 54918.97 88888.00 2012-01-22 19:28:40.000 022 12480.62 29.30 54919.03 88888.00 2012-01-22 19:28:40.125 022 12480.60 29.30 54919.12 88888.00 2012-01-22 19:28:40.250 022 12480.52 29.18 54919.15 88888.00 2012-01-22 19:28:40.375 022 12480.50 29.15 54919.20 88888.00 2012-01-22 19:28:40.500 022 12480.45 29.02 54919.22 88888.00 2012-01-22 19:28:40.625 022 12480.40 28.95 54919.28 88888.00 2012-01-22 19:28:40.750 022 12480.40 28.93 54919.32 88888.00 2012-01-22 19:28:40.875 022 12480.38 28.85 54919.38 88888.00 2012-01-22 19:28:41.000 022 12480.30 28.82 54919.43 88888.00 2012-01-22 19:28:41.125 022 12480.23 28.77 54919.50 88888.00 2012-01-22 19:28:41.250 022 12480.12 28.68 54919.57 88888.00 2012-01-22 19:28:41.375 022 12480.10 28.65 54919.62 88888.00 2012-01-22 19:28:41.500 022 12480.02 28.57 54919.68 88888.00 2012-01-22 19:28:41.625 022 12480.05 28.52 54919.72 88888.00 2012-01-22 19:28:41.750 022 12479.98 28.48 54919.80 88888.00 2012-01-22 19:28:41.875 022 12479.90 28.48 54919.88 88888.00 2012-01-22 19:28:42.000 022 12479.92 28.38 54919.93 88888.00 2012-01-22 19:28:42.125 022 12479.90 28.32 54919.97 88888.00 2012-01-22 19:28:42.250 022 12479.83 28.23 54920.00 88888.00 2012-01-22 19:28:42.375 022 12479.73 28.20 54920.05 88888.00 2012-01-22 19:28:42.500 022 12479.65 28.15 54920.10 88888.00 2012-01-22 19:28:42.625 022 12479.67 28.07 54920.15 88888.00 2012-01-22 19:28:42.750 022 12479.62 28.07 54920.22 88888.00 2012-01-22 19:28:42.875 022 12479.58 28.05 54920.28 88888.00 2012-01-22 19:28:43.000 022 12479.55 28.00 54920.30 88888.00 2012-01-22 19:28:43.125 022 12479.55 27.95 54920.38 88888.00 2012-01-22 19:28:43.250 022 12479.55 27.88 54920.45 88888.00 2012-01-22 19:28:43.375 022 12479.55 27.82 54920.50 88888.00 2012-01-22 19:28:43.500 022 12479.45 27.75 54920.57 88888.00 2012-01-22 19:28:43.625 022 12479.40 27.65 54920.65 88888.00 2012-01-22 19:28:43.750 022 12479.42 27.60 54920.70 88888.00 2012-01-22 19:28:43.875 022 12479.35 27.52 54920.78 88888.00 2012-01-22 19:28:44.000 022 12479.30 27.48 54920.82 88888.00 2012-01-22 19:28:44.125 022 12479.27 27.40 54920.93 88888.00 2012-01-22 19:28:44.250 022 12479.17 27.30 54920.95 88888.00 2012-01-22 19:28:44.375 022 12479.12 27.25 54920.97 88888.00 2012-01-22 19:28:44.500 022 12479.08 27.18 54921.07 88888.00 2012-01-22 19:28:44.625 022 12479.00 27.15 54921.15 88888.00 2012-01-22 19:28:44.750 022 12478.92 27.07 54921.22 88888.00 2012-01-22 19:28:44.875 022 12478.83 26.98 54921.32 88888.00 2012-01-22 19:28:45.000 022 12478.75 26.88 54921.35 88888.00 2012-01-22 19:28:45.125 022 12478.65 26.77 54921.43 88888.00 2012-01-22 19:28:45.250 022 12478.55 26.62 54921.53 88888.00 2012-01-22 19:28:45.375 022 12478.48 26.57 54921.60 88888.00 2012-01-22 19:28:45.500 022 12478.38 26.50 54921.65 88888.00 2012-01-22 19:28:45.625 022 12478.23 26.40 54921.70 88888.00 2012-01-22 19:28:45.750 022 12478.15 26.32 54921.75 88888.00 2012-01-22 19:28:45.875 022 12478.02 26.25 54921.82 88888.00 2012-01-22 19:28:46.000 022 12477.88 26.18 54921.88 88888.00 2012-01-22 19:28:46.125 022 12477.83 26.15 54921.97 88888.00 2012-01-22 19:28:46.250 022 12477.77 26.05 54922.05 88888.00 2012-01-22 19:28:46.375 022 12477.73 26.00 54922.12 88888.00 2012-01-22 19:28:46.500 022 12477.60 25.90 54922.18 88888.00 2012-01-22 19:28:46.625 022 12477.55 25.88 54922.25 88888.00 2012-01-22 19:28:46.750 022 12477.52 25.82 54922.35 88888.00 2012-01-22 19:28:46.875 022 12477.45 25.75 54922.40 88888.00 2012-01-22 19:28:47.000 022 12477.35 25.68 54922.43 88888.00 2012-01-22 19:28:47.125 022 12477.23 25.62 54922.50 88888.00 2012-01-22 19:28:47.250 022 12477.10 25.55 54922.57 88888.00 2012-01-22 19:28:47.375 022 12477.00 25.48 54922.68 88888.00 2012-01-22 19:28:47.500 022 12477.00 25.40 54922.72 88888.00 2012-01-22 19:28:47.625 022 12476.98 25.30 54922.80 88888.00 2012-01-22 19:28:47.750 022 12476.90 25.30 54922.88 88888.00 2012-01-22 19:28:47.875 022 12476.75 25.25 54922.93 88888.00 2012-01-22 19:28:48.000 022 12476.60 25.18 54922.97 88888.00 2012-01-22 19:28:48.125 022 12476.48 25.15 54923.07 88888.00 2012-01-22 19:28:48.250 022 12476.33 25.10 54923.18 88888.00 2012-01-22 19:28:48.375 022 12476.25 25.07 54923.22 88888.00 2012-01-22 19:28:48.500 022 12476.05 25.02 54923.30 88888.00 2012-01-22 19:28:48.625 022 12475.98 24.95 54923.40 88888.00 2012-01-22 19:28:48.750 022 12475.83 24.93 54923.47 88888.00 2012-01-22 19:28:48.875 022 12475.62 24.85 54923.53 88888.00 2012-01-22 19:28:49.000 022 12475.50 24.77 54923.60 88888.00 2012-01-22 19:28:49.125 022 12475.40 24.70 54923.65 88888.00 2012-01-22 19:28:49.250 022 12475.25 24.65 54923.78 88888.00 2012-01-22 19:28:49.375 022 12475.15 24.65 54923.85 88888.00 2012-01-22 19:28:49.500 022 12475.00 24.55 54923.90 88888.00 2012-01-22 19:28:49.625 022 12474.83 24.45 54923.95 88888.00 2012-01-22 19:28:49.750 022 12474.73 24.40 54924.03 88888.00 2012-01-22 19:28:49.875 022 12474.65 24.35 54924.10 88888.00 2012-01-22 19:28:50.000 022 12474.58 24.30 54924.15 88888.00 2012-01-22 19:28:50.125 022 12474.55 24.27 54924.22 88888.00 2012-01-22 19:28:50.250 022 12474.42 24.18 54924.28 88888.00 2012-01-22 19:28:50.375 022 12474.30 24.10 54924.32 88888.00 2012-01-22 19:28:50.500 022 12474.15 24.07 54924.40 88888.00 2012-01-22 19:28:50.625 022 12474.05 24.02 54924.47 88888.00 2012-01-22 19:28:50.750 022 12473.98 23.95 54924.50 88888.00 2012-01-22 19:28:50.875 022 12473.88 23.93 54924.60 88888.00 2012-01-22 19:28:51.000 022 12473.70 23.85 54924.68 88888.00 2012-01-22 19:28:51.125 022 12473.55 23.77 54924.75 88888.00 2012-01-22 19:28:51.250 022 12473.38 23.77 54924.85 88888.00 2012-01-22 19:28:51.375 022 12473.25 23.75 54924.90 88888.00 2012-01-22 19:28:51.500 022 12473.15 23.73 54924.95 88888.00 2012-01-22 19:28:51.625 022 12473.08 23.68 54925.00 88888.00 2012-01-22 19:28:51.750 022 12472.98 23.57 54925.05 88888.00 2012-01-22 19:28:51.875 022 12472.77 23.55 54925.10 88888.00 2012-01-22 19:28:52.000 022 12472.65 23.52 54925.15 88888.00 2012-01-22 19:28:52.125 022 12472.52 23.50 54925.22 88888.00 2012-01-22 19:28:52.250 022 12472.33 23.43 54925.30 88888.00 2012-01-22 19:28:52.375 022 12472.15 23.35 54925.32 88888.00 2012-01-22 19:28:52.500 022 12472.00 23.30 54925.40 88888.00 2012-01-22 19:28:52.625 022 12471.90 23.23 54925.45 88888.00 2012-01-22 19:28:52.750 022 12471.80 23.15 54925.50 88888.00 2012-01-22 19:28:52.875 022 12471.65 23.07 54925.55 88888.00 2012-01-22 19:28:53.000 022 12471.55 22.98 54925.60 88888.00 2012-01-22 19:28:53.125 022 12471.35 22.90 54925.65 88888.00 2012-01-22 19:28:53.250 022 12471.15 22.80 54925.70 88888.00 2012-01-22 19:28:53.375 022 12471.10 22.75 54925.75 88888.00 2012-01-22 19:28:53.500 022 12471.12 22.68 54925.82 88888.00 2012-01-22 19:28:53.625 022 12471.08 22.55 54925.85 88888.00 2012-01-22 19:28:53.750 022 12470.90 22.48 54925.95 88888.00 2012-01-22 19:28:53.875 022 12470.67 22.40 54925.97 88888.00 2012-01-22 19:28:54.000 022 12470.50 22.32 54926.05 88888.00 2012-01-22 19:28:54.125 022 12470.38 22.18 54926.10 88888.00 2012-01-22 19:28:54.250 022 12470.23 22.00 54926.15 88888.00 2012-01-22 19:28:54.375 022 12470.17 21.95 54926.22 88888.00 2012-01-22 19:28:54.500 022 12470.00 21.88 54926.28 88888.00 2012-01-22 19:28:54.625 022 12469.75 21.75 54926.32 88888.00 2012-01-22 19:28:54.750 022 12469.70 21.60 54926.38 88888.00 2012-01-22 19:28:54.875 022 12469.62 21.52 54926.43 88888.00 2012-01-22 19:28:55.000 022 12469.55 21.45 54926.45 88888.00 2012-01-22 19:28:55.125 022 12469.48 21.32 54926.53 88888.00 2012-01-22 19:28:55.250 022 12469.25 21.23 54926.57 88888.00 2012-01-22 19:28:55.375 022 12469.10 21.15 54926.60 88888.00 2012-01-22 19:28:55.500 022 12468.98 21.10 54926.68 88888.00 2012-01-22 19:28:55.625 022 12468.92 21.00 54926.68 88888.00 2012-01-22 19:28:55.750 022 12468.88 20.93 54926.72 88888.00 2012-01-22 19:28:55.875 022 12468.73 20.88 54926.80 88888.00 2012-01-22 19:28:56.000 022 12468.55 20.80 54926.80 88888.00 2012-01-22 19:28:56.125 022 12468.45 20.73 54926.85 88888.00 2012-01-22 19:28:56.250 022 12468.38 20.65 54926.90 88888.00 2012-01-22 19:28:56.375 022 12468.30 20.57 54926.90 88888.00 2012-01-22 19:28:56.500 022 12468.20 20.50 54927.00 88888.00 2012-01-22 19:28:56.625 022 12468.12 20.48 54927.03 88888.00 2012-01-22 19:28:56.750 022 12468.00 20.43 54927.05 88888.00 2012-01-22 19:28:56.875 022 12467.95 20.30 54927.10 88888.00 2012-01-22 19:28:57.000 022 12467.92 20.30 54927.12 88888.00 2012-01-22 19:28:57.125 022 12467.85 20.25 54927.18 88888.00 2012-01-22 19:28:57.250 022 12467.75 20.20 54927.18 88888.00 2012-01-22 19:28:57.375 022 12467.73 20.18 54927.20 88888.00 2012-01-22 19:28:57.500 022 12467.60 20.12 54927.22 88888.00 2012-01-22 19:28:57.625 022 12467.52 20.07 54927.28 88888.00 2012-01-22 19:28:57.750 022 12467.42 20.05 54927.32 88888.00 2012-01-22 19:28:57.875 022 12467.30 20.02 54927.35 88888.00 2012-01-22 19:28:58.000 022 12467.23 20.05 54927.38 88888.00 2012-01-22 19:28:58.125 022 12467.15 20.00 54927.38 88888.00 2012-01-22 19:28:58.250 022 12467.02 19.98 54927.43 88888.00 2012-01-22 19:28:58.375 022 12466.95 19.98 54927.43 88888.00 2012-01-22 19:28:58.500 022 12466.88 19.93 54927.47 88888.00 2012-01-22 19:28:58.625 022 12466.80 19.93 54927.53 88888.00 2012-01-22 19:28:58.750 022 12466.65 19.93 54927.57 88888.00 2012-01-22 19:28:58.875 022 12466.58 19.93 54927.60 88888.00 2012-01-22 19:28:59.000 022 12466.50 19.90 54927.62 88888.00 2012-01-22 19:28:59.125 022 12466.45 19.85 54927.68 88888.00 2012-01-22 19:28:59.250 022 12466.27 19.85 54927.68 88888.00 2012-01-22 19:28:59.375 022 12466.17 19.85 54927.72 88888.00 2012-01-22 19:28:59.500 022 12466.15 19.77 54927.72 88888.00 2012-01-22 19:28:59.625 022 12466.05 19.73 54927.78 88888.00 2012-01-22 19:28:59.750 022 12465.95 19.73 54927.85 88888.00 2012-01-22 19:28:59.875 022 12465.85 19.73 54927.88 88888.00 2012-01-22 19:29:00.000 022 12465.75 19.68 54927.90 88888.00 2012-01-22 19:29:00.125 022 12465.70 19.60 54927.95 88888.00 2012-01-22 19:29:00.250 022 12465.62 19.55 54927.97 88888.00 2012-01-22 19:29:00.375 022 12465.50 19.55 54927.97 88888.00 2012-01-22 19:29:00.500 022 12465.42 19.52 54928.00 88888.00 2012-01-22 19:29:00.625 022 12465.42 19.52 54928.03 88888.00 2012-01-22 19:29:00.750 022 12465.30 19.48 54928.05 88888.00 2012-01-22 19:29:00.875 022 12465.15 19.43 54928.07 88888.00 2012-01-22 19:29:01.000 022 12465.02 19.38 54928.12 88888.00 2012-01-22 19:29:01.125 022 12464.98 19.30 54928.15 88888.00 2012-01-22 19:29:01.250 022 12464.85 19.27 54928.15 88888.00 2012-01-22 19:29:01.375 022 12464.83 19.25 54928.18 88888.00 2012-01-22 19:29:01.500 022 12464.73 19.23 54928.20 88888.00 2012-01-22 19:29:01.625 022 12464.60 19.20 54928.25 88888.00 2012-01-22 19:29:01.750 022 12464.48 19.18 54928.30 88888.00 2012-01-22 19:29:01.875 022 12464.35 19.12 54928.32 88888.00 2012-01-22 19:29:02.000 022 12464.20 19.05 54928.30 88888.00 2012-01-22 19:29:02.125 022 12464.08 18.95 54928.35 88888.00 2012-01-22 19:29:02.250 022 12463.95 18.93 54928.40 88888.00 2012-01-22 19:29:02.375 022 12463.95 18.85 54928.43 88888.00 2012-01-22 19:29:02.500 022 12463.88 18.82 54928.47 88888.00 2012-01-22 19:29:02.625 022 12463.83 18.77 54928.50 88888.00 2012-01-22 19:29:02.750 022 12463.67 18.70 54928.53 88888.00 2012-01-22 19:29:02.875 022 12463.50 18.62 54928.55 88888.00 2012-01-22 19:29:03.000 022 12463.42 18.57 54928.55 88888.00 2012-01-22 19:29:03.125 022 12463.33 18.52 54928.62 88888.00 2012-01-22 19:29:03.250 022 12463.23 18.48 54928.62 88888.00 2012-01-22 19:29:03.375 022 12463.15 18.45 54928.68 88888.00 2012-01-22 19:29:03.500 022 12463.08 18.40 54928.68 88888.00 2012-01-22 19:29:03.625 022 12463.05 18.35 54928.70 88888.00 2012-01-22 19:29:03.750 022 12462.98 18.30 54928.75 88888.00 2012-01-22 19:29:03.875 022 12462.88 18.30 54928.78 88888.00 2012-01-22 19:29:04.000 022 12462.77 18.23 54928.78 88888.00 2012-01-22 19:29:04.125 022 12462.65 18.18 54928.80 88888.00 2012-01-22 19:29:04.250 022 12462.48 18.07 54928.80 88888.00 2012-01-22 19:29:04.375 022 12462.40 18.07 54928.85 88888.00 2012-01-22 19:29:04.500 022 12462.38 18.07 54928.85 88888.00 2012-01-22 19:29:04.625 022 12462.25 18.02 54928.88 88888.00 2012-01-22 19:29:04.750 022 12462.12 18.05 54928.93 88888.00 2012-01-22 19:29:04.875 022 12461.98 18.05 54928.95 88888.00 2012-01-22 19:29:05.000 022 12461.95 18.00 54928.93 88888.00 2012-01-22 19:29:05.125 022 12461.88 18.02 54928.97 88888.00 2012-01-22 19:29:05.250 022 12461.88 18.00 54928.97 88888.00 2012-01-22 19:29:05.375 022 12461.80 17.98 54929.00 88888.00 2012-01-22 19:29:05.500 022 12461.67 17.90 54929.00 88888.00 2012-01-22 19:29:05.625 022 12461.58 17.90 54929.05 88888.00 2012-01-22 19:29:05.750 022 12461.45 17.90 54929.05 88888.00 2012-01-22 19:29:05.875 022 12461.33 17.85 54929.07 88888.00 2012-01-22 19:29:06.000 022 12461.27 17.82 54929.05 88888.00 2012-01-22 19:29:06.125 022 12461.23 17.77 54929.07 88888.00 2012-01-22 19:29:06.250 022 12461.10 17.75 54929.10 88888.00 2012-01-22 19:29:06.375 022 12461.05 17.73 54929.15 88888.00 2012-01-22 19:29:06.500 022 12460.95 17.70 54929.18 88888.00 2012-01-22 19:29:06.625 022 12460.85 17.68 54929.15 88888.00 2012-01-22 19:29:06.750 022 12460.80 17.65 54929.20 88888.00 2012-01-22 19:29:06.875 022 12460.73 17.60 54929.20 88888.00 2012-01-22 19:29:07.000 022 12460.58 17.60 54929.20 88888.00 2012-01-22 19:29:07.125 022 12460.40 17.57 54929.20 88888.00 2012-01-22 19:29:07.250 022 12460.27 17.52 54929.20 88888.00 2012-01-22 19:29:07.375 022 12460.17 17.50 54929.20 88888.00 2012-01-22 19:29:07.500 022 12460.12 17.48 54929.25 88888.00 2012-01-22 19:29:07.625 022 12460.10 17.48 54929.22 88888.00 2012-01-22 19:29:07.750 022 12460.02 17.48 54929.25 88888.00 2012-01-22 19:29:07.875 022 12459.95 17.48 54929.30 88888.00 2012-01-22 19:29:08.000 022 12459.85 17.48 54929.30 88888.00 2012-01-22 19:29:08.125 022 12459.70 17.50 54929.28 88888.00 2012-01-22 19:29:08.250 022 12459.55 17.50 54929.30 88888.00 2012-01-22 19:29:08.375 022 12459.48 17.55 54929.32 88888.00 2012-01-22 19:29:08.500 022 12459.42 17.60 54929.30 88888.00 2012-01-22 19:29:08.625 022 12459.33 17.65 54929.32 88888.00 2012-01-22 19:29:08.750 022 12459.23 17.68 54929.35 88888.00 2012-01-22 19:29:08.875 022 12459.08 17.77 54929.35 88888.00 2012-01-22 19:29:09.000 022 12458.95 17.82 54929.30 88888.00 2012-01-22 19:29:09.125 022 12458.85 17.93 54929.32 88888.00 2012-01-22 19:29:09.250 022 12458.67 18.00 54929.35 88888.00 2012-01-22 19:29:09.375 022 12458.58 18.07 54929.35 88888.00 2012-01-22 19:29:09.500 022 12458.40 18.18 54929.32 88888.00 2012-01-22 19:29:09.625 022 12458.30 18.27 54929.30 88888.00 2012-01-22 19:29:09.750 022 12458.17 18.35 54929.35 88888.00 2012-01-22 19:29:09.875 022 12458.10 18.43 54929.32 88888.00 2012-01-22 19:29:10.000 022 12458.00 18.48 54929.30 88888.00 2012-01-22 19:29:10.125 022 12457.92 18.52 54929.32 88888.00 2012-01-22 19:29:10.250 022 12457.80 18.55 54929.35 88888.00 2012-01-22 19:29:10.375 022 12457.65 18.65 54929.32 88888.00 2012-01-22 19:29:10.500 022 12457.50 18.70 54929.32 88888.00 2012-01-22 19:29:10.625 022 12457.33 18.75 54929.32 88888.00 2012-01-22 19:29:10.750 022 12457.23 18.77 54929.32 88888.00 2012-01-22 19:29:10.875 022 12457.17 18.85 54929.32 88888.00 2012-01-22 19:29:11.000 022 12457.05 18.85 54929.32 88888.00 2012-01-22 19:29:11.125 022 12456.90 18.90 54929.32 88888.00 2012-01-22 19:29:11.250 022 12456.77 18.95 54929.32 88888.00 2012-01-22 19:29:11.375 022 12456.67 19.02 54929.35 88888.00 2012-01-22 19:29:11.500 022 12456.50 19.10 54929.35 88888.00 2012-01-22 19:29:11.625 022 12456.40 19.15 54929.35 88888.00 2012-01-22 19:29:11.750 022 12456.25 19.18 54929.30 88888.00 2012-01-22 19:29:11.875 022 12456.15 19.23 54929.32 88888.00 2012-01-22 19:29:12.000 022 12456.12 19.23 54929.30 88888.00 2012-01-22 19:29:12.125 022 12456.00 19.25 54929.30 88888.00 2012-01-22 19:29:12.250 022 12455.83 19.32 54929.32 88888.00 2012-01-22 19:29:12.375 022 12455.70 19.40 54929.28 88888.00 2012-01-22 19:29:12.500 022 12455.62 19.45 54929.28 88888.00 2012-01-22 19:29:12.625 022 12455.58 19.52 54929.30 88888.00 2012-01-22 19:29:12.750 022 12455.52 19.60 54929.30 88888.00 2012-01-22 19:29:12.875 022 12455.38 19.62 54929.28 88888.00 2012-01-22 19:29:13.000 022 12455.25 19.65 54929.28 88888.00 2012-01-22 19:29:13.125 022 12455.15 19.68 54929.25 88888.00 2012-01-22 19:29:13.250 022 12455.05 19.77 54929.25 88888.00 2012-01-22 19:29:13.375 022 12454.92 19.82 54929.28 88888.00 2012-01-22 19:29:13.500 022 12454.88 19.85 54929.22 88888.00 2012-01-22 19:29:13.625 022 12454.77 19.85 54929.20 88888.00 2012-01-22 19:29:13.750 022 12454.70 19.88 54929.25 88888.00 2012-01-22 19:29:13.875 022 12454.62 19.95 54929.22 88888.00 2012-01-22 19:29:14.000 022 12454.52 19.98 54929.22 88888.00 2012-01-22 19:29:14.125 022 12454.40 20.00 54929.22 88888.00 2012-01-22 19:29:14.250 022 12454.30 20.05 54929.18 88888.00 2012-01-22 19:29:14.375 022 12454.20 20.05 54929.18 88888.00 2012-01-22 19:29:14.500 022 12454.10 20.10 54929.20 88888.00 2012-01-22 19:29:14.625 022 12454.05 20.18 54929.20 88888.00 2012-01-22 19:29:14.750 022 12454.00 20.23 54929.20 88888.00 2012-01-22 19:29:14.875 022 12453.88 20.23 54929.18 88888.00 2012-01-22 19:29:15.000 022 12453.83 20.27 54929.15 88888.00 2012-01-22 19:29:15.125 022 12453.75 20.35 54929.15 88888.00 2012-01-22 19:29:15.250 022 12453.58 20.40 54929.12 88888.00 2012-01-22 19:29:15.375 022 12453.45 20.50 54929.15 88888.00 2012-01-22 19:29:15.500 022 12453.40 20.52 54929.12 88888.00 2012-01-22 19:29:15.625 022 12453.33 20.52 54929.07 88888.00 2012-01-22 19:29:15.750 022 12453.25 20.57 54929.07 88888.00 2012-01-22 19:29:15.875 022 12453.17 20.68 54929.10 88888.00 2012-01-22 19:29:16.000 022 12453.05 20.75 54929.10 88888.00 2012-01-22 19:29:16.125 022 12452.98 20.80 54929.12 88888.00 2012-01-22 19:29:16.250 022 12452.90 20.88 54929.12 88888.00 2012-01-22 19:29:16.375 022 12452.85 20.90 54929.12 88888.00 2012-01-22 19:29:16.500 022 12452.80 20.95 54929.10 88888.00 2012-01-22 19:29:16.625 022 12452.73 21.00 54929.05 88888.00 2012-01-22 19:29:16.750 022 12452.70 21.07 54929.05 88888.00 2012-01-22 19:29:16.875 022 12452.60 21.12 54929.05 88888.00 2012-01-22 19:29:17.000 022 12452.48 21.20 54929.00 88888.00 2012-01-22 19:29:17.125 022 12452.42 21.25 54929.03 88888.00 2012-01-22 19:29:17.250 022 12452.40 21.30 54929.03 88888.00 2012-01-22 19:29:17.375 022 12452.35 21.38 54929.03 88888.00 2012-01-22 19:29:17.500 022 12452.23 21.45 54929.00 88888.00 2012-01-22 19:29:17.625 022 12452.12 21.50 54929.00 88888.00 2012-01-22 19:29:17.750 022 12452.02 21.55 54928.97 88888.00 2012-01-22 19:29:17.875 022 12451.90 21.60 54928.95 88888.00 2012-01-22 19:29:18.000 022 12451.85 21.68 54928.90 88888.00 2012-01-22 19:29:18.125 022 12451.83 21.73 54928.93 88888.00 2012-01-22 19:29:18.250 022 12451.77 21.77 54928.95 88888.00 2012-01-22 19:29:18.375 022 12451.75 21.82 54928.93 88888.00 2012-01-22 19:29:18.500 022 12451.70 21.90 54928.93 88888.00 2012-01-22 19:29:18.625 022 12451.58 21.95 54928.95 88888.00 2012-01-22 19:29:18.750 022 12451.48 22.02 54928.93 88888.00 2012-01-22 19:29:18.875 022 12451.38 22.10 54928.93 88888.00 2012-01-22 19:29:19.000 022 12451.30 22.15 54928.93 88888.00 2012-01-22 19:29:19.125 022 12451.20 22.25 54928.93 88888.00 2012-01-22 19:29:19.250 022 12451.10 22.32 54928.93 88888.00 2012-01-22 19:29:19.375 022 12451.02 22.40 54928.93 88888.00 2012-01-22 19:29:19.500 022 12450.90 22.48 54928.90 88888.00 2012-01-22 19:29:19.625 022 12450.77 22.57 54928.88 88888.00 2012-01-22 19:29:19.750 022 12450.60 22.68 54928.90 88888.00 2012-01-22 19:29:19.875 022 12450.48 22.80 54928.90 88888.00 2012-01-22 19:29:20.000 022 12450.45 22.90 54928.93 88888.00 2012-01-22 19:29:20.125 022 12450.42 23.00 54928.90 88888.00 2012-01-22 19:29:20.250 022 12450.27 23.07 54928.90 88888.00 2012-01-22 19:29:20.375 022 12450.25 23.18 54928.90 88888.00 2012-01-22 19:29:20.500 022 12450.23 23.32 54928.93 88888.00 2012-01-22 19:29:20.625 022 12450.12 23.43 54928.93 88888.00 2012-01-22 19:29:20.750 022 12450.05 23.48 54928.93 88888.00 2012-01-22 19:29:20.875 022 12450.00 23.60 54928.93 88888.00 2012-01-22 19:29:21.000 022 12449.92 23.68 54928.88 88888.00 2012-01-22 19:29:21.125 022 12449.80 23.77 54928.88 88888.00 2012-01-22 19:29:21.250 022 12449.67 23.82 54928.85 88888.00 2012-01-22 19:29:21.375 022 12449.60 23.90 54928.88 88888.00 2012-01-22 19:29:21.500 022 12449.58 23.95 54928.85 88888.00 2012-01-22 19:29:21.625 022 12449.45 24.07 54928.88 88888.00 2012-01-22 19:29:21.750 022 12449.25 24.23 54928.88 88888.00 2012-01-22 19:29:21.875 022 12449.08 24.35 54928.85 88888.00 2012-01-22 19:29:22.000 022 12448.95 24.45 54928.85 88888.00 2012-01-22 19:29:22.125 022 12448.90 24.60 54928.88 88888.00 2012-01-22 19:29:22.250 022 12448.80 24.75 54928.88 88888.00 2012-01-22 19:29:22.375 022 12448.73 24.85 54928.85 88888.00 2012-01-22 19:29:22.500 022 12448.60 24.95 54928.88 88888.00 2012-01-22 19:29:22.625 022 12448.58 25.05 54928.85 88888.00 2012-01-22 19:29:22.750 022 12448.60 25.18 54928.82 88888.00 2012-01-22 19:29:22.875 022 12448.55 25.32 54928.82 88888.00 2012-01-22 19:29:23.000 022 12448.42 25.43 54928.82 88888.00 2012-01-22 19:29:23.125 022 12448.25 25.55 54928.82 88888.00 2012-01-22 19:29:23.250 022 12448.23 25.62 54928.85 88888.00 2012-01-22 19:29:23.375 022 12448.23 25.70 54928.82 88888.00 2012-01-22 19:29:23.500 022 12448.15 25.77 54928.80 88888.00 2012-01-22 19:29:23.625 022 12448.02 25.85 54928.78 88888.00 2012-01-22 19:29:23.750 022 12447.98 25.95 54928.78 88888.00 2012-01-22 19:29:23.875 022 12447.95 26.07 54928.75 88888.00 2012-01-22 19:29:24.000 022 12447.92 26.15 54928.75 88888.00 2012-01-22 19:29:24.125 022 12447.90 26.25 54928.75 88888.00 2012-01-22 19:29:24.250 022 12447.92 26.30 54928.72 88888.00 2012-01-22 19:29:24.375 022 12447.83 26.38 54928.72 88888.00 2012-01-22 19:29:24.500 022 12447.75 26.50 54928.75 88888.00 2012-01-22 19:29:24.625 022 12447.73 26.60 54928.72 88888.00 2012-01-22 19:29:24.750 022 12447.67 26.68 54928.72 88888.00 2012-01-22 19:29:24.875 022 12447.62 26.75 54928.70 88888.00 2012-01-22 19:29:25.000 022 12447.60 26.80 54928.72 88888.00 2012-01-22 19:29:25.125 022 12447.55 26.88 54928.70 88888.00 2012-01-22 19:29:25.250 022 12447.52 26.90 54928.70 88888.00 2012-01-22 19:29:25.375 022 12447.48 27.00 54928.72 88888.00 2012-01-22 19:29:25.500 022 12447.45 27.05 54928.68 88888.00 2012-01-22 19:29:25.625 022 12447.38 27.07 54928.65 88888.00 2012-01-22 19:29:25.750 022 12447.40 27.12 54928.68 88888.00 2012-01-22 19:29:25.875 022 12447.45 27.15 54928.65 88888.00 2012-01-22 19:29:26.000 022 12447.45 27.20 54928.62 88888.00 2012-01-22 19:29:26.125 022 12447.42 27.23 54928.62 88888.00 2012-01-22 19:29:26.250 022 12447.40 27.25 54928.62 88888.00 2012-01-22 19:29:26.375 022 12447.45 27.30 54928.62 88888.00 2012-01-22 19:29:26.500 022 12447.45 27.35 54928.60 88888.00 2012-01-22 19:29:26.625 022 12447.45 27.43 54928.62 88888.00 2012-01-22 19:29:26.750 022 12447.40 27.52 54928.60 88888.00 2012-01-22 19:29:26.875 022 12447.33 27.60 54928.60 88888.00 2012-01-22 19:29:27.000 022 12447.38 27.68 54928.57 88888.00 2012-01-22 19:29:27.125 022 12447.42 27.75 54928.55 88888.00 2012-01-22 19:29:27.250 022 12447.35 27.85 54928.55 88888.00 2012-01-22 19:29:27.375 022 12447.33 27.98 54928.53 88888.00 2012-01-22 19:29:27.500 022 12447.30 28.10 54928.50 88888.00 2012-01-22 19:29:27.625 022 12447.30 28.18 54928.47 88888.00 2012-01-22 19:29:27.750 022 12447.27 28.30 54928.45 88888.00 2012-01-22 19:29:27.875 022 12447.23 28.40 54928.45 88888.00 2012-01-22 19:29:28.000 022 12447.25 28.48 54928.43 88888.00 2012-01-22 19:29:28.125 022 12447.35 28.60 54928.43 88888.00 2012-01-22 19:29:28.250 022 12447.35 28.68 54928.40 88888.00 2012-01-22 19:29:28.375 022 12447.48 28.75 54928.35 88888.00 2012-01-22 19:29:28.500 022 12447.52 28.80 54928.30 88888.00 2012-01-22 19:29:28.625 022 12447.50 28.85 54928.28 88888.00 2012-01-22 19:29:28.750 022 12447.40 28.88 54928.25 88888.00 2012-01-22 19:29:28.875 022 12447.35 28.90 54928.25 88888.00 2012-01-22 19:29:29.000 022 12447.33 28.95 54928.25 88888.00 2012-01-22 19:29:29.125 022 12447.35 28.95 54928.28 88888.00 2012-01-22 19:29:29.250 022 12447.35 29.00 54928.22 88888.00 2012-01-22 19:29:29.375 022 12447.33 29.05 54928.20 88888.00 2012-01-22 19:29:29.500 022 12447.27 29.07 54928.18 88888.00 2012-01-22 19:29:29.625 022 12447.27 29.10 54928.20 88888.00 2012-01-22 19:29:29.750 022 12447.20 29.15 54928.20 88888.00 2012-01-22 19:29:29.875 022 12447.15 29.20 54928.18 88888.00 2012-01-22 19:29:30.000 022 12447.15 29.23 54928.15 88888.00 2012-01-22 19:29:30.125 022 12447.15 29.27 54928.12 88888.00 2012-01-22 19:29:30.250 022 12447.17 29.32 54928.15 88888.00 2012-01-22 19:29:30.375 022 12447.17 29.40 54928.12 88888.00 2012-01-22 19:29:30.500 022 12447.15 29.40 54928.12 88888.00 2012-01-22 19:29:30.625 022 12447.12 29.45 54928.07 88888.00 2012-01-22 19:29:30.750 022 12447.08 29.50 54928.07 88888.00 2012-01-22 19:29:30.875 022 12447.00 29.57 54928.05 88888.00 2012-01-22 19:29:31.000 022 12447.00 29.62 54928.05 88888.00 2012-01-22 19:29:31.125 022 12447.05 29.70 54928.07 88888.00 2012-01-22 19:29:31.250 022 12447.02 29.80 54928.00 88888.00 2012-01-22 19:29:31.375 022 12447.10 29.85 54927.97 88888.00 2012-01-22 19:29:31.500 022 12447.20 29.93 54927.95 88888.00 2012-01-22 19:29:31.625 022 12447.23 29.98 54927.93 88888.00 2012-01-22 19:29:31.750 022 12447.23 30.00 54927.88 88888.00 2012-01-22 19:29:31.875 022 12447.33 30.05 54927.88 88888.00 2012-01-22 19:29:32.000 022 12447.35 30.10 54927.82 88888.00 2012-01-22 19:29:32.125 022 12447.40 30.10 54927.82 88888.00 2012-01-22 19:29:32.250 022 12447.38 30.20 54927.80 88888.00 2012-01-22 19:29:32.375 022 12447.38 30.23 54927.78 88888.00 2012-01-22 19:29:32.500 022 12447.42 30.23 54927.72 88888.00 2012-01-22 19:29:32.625 022 12447.42 30.20 54927.70 88888.00 2012-01-22 19:29:32.750 022 12447.40 30.23 54927.65 88888.00 2012-01-22 19:29:32.875 022 12447.42 30.27 54927.65 88888.00 2012-01-22 19:29:33.000 022 12447.45 30.30 54927.62 88888.00 2012-01-22 19:29:33.125 022 12447.48 30.32 54927.60 88888.00 2012-01-22 19:29:33.250 022 12447.42 30.35 54927.60 88888.00 2012-01-22 19:29:33.375 022 12447.45 30.35 54927.57 88888.00 2012-01-22 19:29:33.500 022 12447.45 30.35 54927.55 88888.00 2012-01-22 19:29:33.625 022 12447.48 30.40 54927.53 88888.00 2012-01-22 19:29:33.750 022 12447.48 30.45 54927.50 88888.00 2012-01-22 19:29:33.875 022 12447.40 30.48 54927.50 88888.00 2012-01-22 19:29:34.000 022 12447.38 30.43 54927.45 88888.00 2012-01-22 19:29:34.125 022 12447.40 30.45 54927.43 88888.00 2012-01-22 19:29:34.250 022 12447.40 30.45 54927.45 88888.00 2012-01-22 19:29:34.375 022 12447.40 30.52 54927.43 88888.00 2012-01-22 19:29:34.500 022 12447.38 30.55 54927.40 88888.00 2012-01-22 19:29:34.625 022 12447.33 30.55 54927.35 88888.00 2012-01-22 19:29:34.750 022 12447.35 30.60 54927.30 88888.00 2012-01-22 19:29:34.875 022 12447.38 30.65 54927.30 88888.00 2012-01-22 19:29:35.000 022 12447.45 30.70 54927.30 88888.00 2012-01-22 19:29:35.125 022 12447.40 30.73 54927.30 88888.00 2012-01-22 19:29:35.250 022 12447.40 30.75 54927.28 88888.00 2012-01-22 19:29:35.375 022 12447.42 30.80 54927.25 88888.00 2012-01-22 19:29:35.500 022 12447.45 30.82 54927.25 88888.00 2012-01-22 19:29:35.625 022 12447.35 30.80 54927.22 88888.00 2012-01-22 19:29:35.750 022 12447.33 30.85 54927.20 88888.00 2012-01-22 19:29:35.875 022 12447.38 30.88 54927.15 88888.00 2012-01-22 19:29:36.000 022 12447.30 30.93 54927.12 88888.00 2012-01-22 19:29:36.125 022 12447.25 30.93 54927.15 88888.00 2012-01-22 19:29:36.250 022 12447.30 30.95 54927.15 88888.00 2012-01-22 19:29:36.375 022 12447.35 30.98 54927.12 88888.00 2012-01-22 19:29:36.500 022 12447.30 31.00 54927.12 88888.00 2012-01-22 19:29:36.625 022 12447.27 31.02 54927.10 88888.00 2012-01-22 19:29:36.750 022 12447.20 31.02 54927.05 88888.00 2012-01-22 19:29:36.875 022 12447.23 31.02 54927.03 88888.00 2012-01-22 19:29:37.000 022 12447.17 31.05 54927.00 88888.00 2012-01-22 19:29:37.125 022 12447.10 31.02 54927.05 88888.00 2012-01-22 19:29:37.250 022 12446.98 31.00 54927.03 88888.00 2012-01-22 19:29:37.375 022 12446.98 31.02 54927.05 88888.00 2012-01-22 19:29:37.500 022 12447.00 31.02 54927.00 88888.00 2012-01-22 19:29:37.625 022 12447.00 31.02 54926.95 88888.00 2012-01-22 19:29:37.750 022 12446.92 31.02 54926.95 88888.00 2012-01-22 19:29:37.875 022 12446.90 31.02 54926.95 88888.00 2012-01-22 19:29:38.000 022 12446.90 31.02 54926.93 88888.00 2012-01-22 19:29:38.125 022 12446.85 31.00 54926.93 88888.00 2012-01-22 19:29:38.250 022 12446.70 30.95 54926.90 88888.00 2012-01-22 19:29:38.375 022 12446.60 30.98 54926.90 88888.00 2012-01-22 19:29:38.500 022 12446.55 31.00 54926.88 88888.00 2012-01-22 19:29:38.625 022 12446.52 31.00 54926.90 88888.00 2012-01-22 19:29:38.750 022 12446.55 31.07 54926.88 88888.00 2012-01-22 19:29:38.875 022 12446.48 31.10 54926.88 88888.00 2012-01-22 19:29:39.000 022 12446.35 31.12 54926.85 88888.00 2012-01-22 19:29:39.125 022 12446.20 31.15 54926.85 88888.00 2012-01-22 19:29:39.250 022 12446.17 31.15 54926.85 88888.00 2012-01-22 19:29:39.375 022 12446.20 31.18 54926.85 88888.00 2012-01-22 19:29:39.500 022 12446.12 31.27 54926.88 88888.00 2012-01-22 19:29:39.625 022 12446.02 31.30 54926.88 88888.00 2012-01-22 19:29:39.750 022 12445.98 31.32 54926.85 88888.00 2012-01-22 19:29:39.875 022 12445.85 31.38 54926.85 88888.00 2012-01-22 19:29:40.000 022 12445.70 31.45 54926.85 88888.00 2012-01-22 19:29:40.125 022 12445.52 31.48 54926.85 88888.00 2012-01-22 19:29:40.250 022 12445.40 31.50 54926.82 88888.00 2012-01-22 19:29:40.375 022 12445.40 31.57 54926.80 88888.00 2012-01-22 19:29:40.500 022 12445.30 31.62 54926.82 88888.00 2012-01-22 19:29:40.625 022 12445.15 31.65 54926.85 88888.00 2012-01-22 19:29:40.750 022 12445.02 31.68 54926.82 88888.00 2012-01-22 19:29:40.875 022 12444.98 31.73 54926.82 88888.00 2012-01-22 19:29:41.000 022 12444.85 31.77 54926.80 88888.00 2012-01-22 19:29:41.125 022 12444.67 31.75 54926.80 88888.00 2012-01-22 19:29:41.250 022 12444.50 31.82 54926.85 88888.00 2012-01-22 19:29:41.375 022 12444.33 31.90 54926.85 88888.00 2012-01-22 19:29:41.500 022 12444.15 31.93 54926.82 88888.00 2012-01-22 19:29:41.625 022 12444.02 31.93 54926.82 88888.00 2012-01-22 19:29:41.750 022 12443.95 31.98 54926.85 88888.00 2012-01-22 19:29:41.875 022 12443.80 32.00 54926.82 88888.00 2012-01-22 19:29:42.000 022 12443.58 32.05 54926.85 88888.00 2012-01-22 19:29:42.125 022 12443.42 32.10 54926.88 88888.00 2012-01-22 19:29:42.250 022 12443.27 32.12 54926.93 88888.00 2012-01-22 19:29:42.375 022 12443.17 32.20 54926.90 88888.00 2012-01-22 19:29:42.500 022 12443.05 32.23 54926.90 88888.00 2012-01-22 19:29:42.625 022 12442.95 32.27 54926.93 88888.00 2012-01-22 19:29:42.750 022 12442.80 32.38 54926.93 88888.00 2012-01-22 19:29:42.875 022 12442.67 32.42 54926.95 88888.00 2012-01-22 19:29:43.000 022 12442.50 32.42 54926.95 88888.00 2012-01-22 19:29:43.125 022 12442.38 32.42 54926.93 88888.00 2012-01-22 19:29:43.250 022 12442.23 32.48 54926.95 88888.00 2012-01-22 19:29:43.375 022 12442.08 32.55 54926.95 88888.00 2012-01-22 19:29:43.500 022 12441.90 32.65 54927.00 88888.00 2012-01-22 19:29:43.625 022 12441.77 32.70 54927.00 88888.00 2012-01-22 19:29:43.750 022 12441.62 32.75 54926.97 88888.00 2012-01-22 19:29:43.875 022 12441.48 32.80 54927.00 88888.00 2012-01-22 19:29:44.000 022 12441.27 32.83 54927.00 88888.00 2012-01-22 19:29:44.125 022 12441.15 32.88 54927.00 88888.00 2012-01-22 19:29:44.250 022 12441.05 32.95 54927.03 88888.00 2012-01-22 19:29:44.375 022 12440.95 33.02 54927.05 88888.00 2012-01-22 19:29:44.500 022 12440.75 33.15 54927.07 88888.00 2012-01-22 19:29:44.625 022 12440.45 33.23 54927.07 88888.00 2012-01-22 19:29:44.750 022 12440.30 33.30 54927.07 88888.00 2012-01-22 19:29:44.875 022 12440.12 33.40 54927.07 88888.00 2012-01-22 19:29:45.000 022 12439.95 33.45 54927.10 88888.00 2012-01-22 19:29:45.125 022 12439.73 33.58 54927.15 88888.00 2012-01-22 19:29:45.250 022 12439.55 33.65 54927.15 88888.00 2012-01-22 19:29:45.375 022 12439.40 33.70 54927.15 88888.00 2012-01-22 19:29:45.500 022 12439.20 33.77 54927.15 88888.00 2012-01-22 19:29:45.625 022 12439.02 33.88 54927.20 88888.00 2012-01-22 19:29:45.750 022 12438.88 33.95 54927.18 88888.00 2012-01-22 19:29:45.875 022 12438.73 34.05 54927.18 88888.00 2012-01-22 19:29:46.000 022 12438.60 34.15 54927.20 88888.00 2012-01-22 19:29:46.125 022 12438.45 34.25 54927.25 88888.00 2012-01-22 19:29:46.250 022 12438.20 34.38 54927.25 88888.00 2012-01-22 19:29:46.375 022 12438.02 34.42 54927.25 88888.00 2012-01-22 19:29:46.500 022 12437.88 34.50 54927.25 88888.00 2012-01-22 19:29:46.625 022 12437.80 34.60 54927.25 88888.00 2012-01-22 19:29:46.750 022 12437.60 34.70 54927.25 88888.00 2012-01-22 19:29:46.875 022 12437.38 34.77 54927.28 88888.00 2012-01-22 19:29:47.000 022 12437.25 34.85 54927.32 88888.00 2012-01-22 19:29:47.125 022 12437.05 34.98 54927.35 88888.00 2012-01-22 19:29:47.250 022 12436.83 35.10 54927.35 88888.00 2012-01-22 19:29:47.375 022 12436.62 35.12 54927.35 88888.00 2012-01-22 19:29:47.500 022 12436.42 35.20 54927.35 88888.00 2012-01-22 19:29:47.625 022 12436.20 35.27 54927.35 88888.00 2012-01-22 19:29:47.750 022 12436.00 35.40 54927.40 88888.00 2012-01-22 19:29:47.875 022 12435.83 35.50 54927.43 88888.00 2012-01-22 19:29:48.000 022 12435.65 35.60 54927.40 88888.00 2012-01-22 19:29:48.125 022 12435.48 35.67 54927.47 88888.00 2012-01-22 19:29:48.250 022 12435.25 35.83 54927.50 88888.00 2012-01-22 19:29:48.375 022 12435.05 35.92 54927.53 88888.00 2012-01-22 19:29:48.500 022 12434.83 36.00 54927.53 88888.00 2012-01-22 19:29:48.625 022 12434.73 36.12 54927.55 88888.00 2012-01-22 19:29:48.750 022 12434.65 36.23 54927.55 88888.00 2012-01-22 19:29:48.875 022 12434.52 36.27 54927.57 88888.00 2012-01-22 19:29:49.000 022 12434.42 36.38 54927.55 88888.00 2012-01-22 19:29:49.125 022 12434.27 36.50 54927.60 88888.00 2012-01-22 19:29:49.250 022 12434.17 36.65 54927.65 88888.00 2012-01-22 19:29:49.375 022 12434.05 36.73 54927.62 88888.00 2012-01-22 19:29:49.500 022 12433.90 36.83 54927.62 88888.00 2012-01-22 19:29:49.625 022 12433.70 36.92 54927.62 88888.00 2012-01-22 19:29:49.750 022 12433.60 36.98 54927.62 88888.00 2012-01-22 19:29:49.875 022 12433.60 37.08 54927.65 88888.00 2012-01-22 19:29:50.000 022 12433.52 37.15 54927.65 88888.00 2012-01-22 19:29:50.125 022 12433.38 37.20 54927.62 88888.00 2012-01-22 19:29:50.250 022 12433.23 37.27 54927.70 88888.00 2012-01-22 19:29:50.375 022 12433.10 37.33 54927.70 88888.00 2012-01-22 19:29:50.500 022 12432.92 37.38 54927.75 88888.00 2012-01-22 19:29:50.625 022 12432.75 37.42 54927.78 88888.00 2012-01-22 19:29:50.750 022 12432.67 37.55 54927.80 88888.00 2012-01-22 19:29:50.875 022 12432.55 37.60 54927.80 88888.00 2012-01-22 19:29:51.000 022 12432.42 37.65 54927.82 88888.00 2012-01-22 19:29:51.125 022 12432.25 37.73 54927.88 88888.00 2012-01-22 19:29:51.250 022 12432.10 37.85 54927.93 88888.00 2012-01-22 19:29:51.375 022 12432.00 37.95 54927.95 88888.00 2012-01-22 19:29:51.500 022 12431.85 38.02 54927.95 88888.00 2012-01-22 19:29:51.625 022 12431.70 38.17 54927.95 88888.00 2012-01-22 19:29:51.750 022 12431.55 38.25 54927.97 88888.00 2012-01-22 19:29:51.875 022 12431.40 38.38 54928.00 88888.00 2012-01-22 19:29:52.000 022 12431.27 38.52 54928.03 88888.00 2012-01-22 19:29:52.125 022 12431.17 38.62 54928.07 88888.00 2012-01-22 19:29:52.250 022 12430.98 38.77 54928.10 88888.00 2012-01-22 19:29:52.375 022 12430.85 38.90 54928.12 88888.00 2012-01-22 19:29:52.500 022 12430.75 39.02 54928.10 88888.00 2012-01-22 19:29:52.625 022 12430.62 39.12 54928.10 88888.00 2012-01-22 19:29:52.750 022 12430.60 39.23 54928.12 88888.00 2012-01-22 19:29:52.875 022 12430.50 39.27 54928.12 88888.00 2012-01-22 19:29:53.000 022 12430.30 39.38 54928.12 88888.00 2012-01-22 19:29:53.125 022 12430.20 39.50 54928.15 88888.00 2012-01-22 19:29:53.250 022 12430.08 39.67 54928.18 88888.00 2012-01-22 19:29:53.375 022 12430.02 39.80 54928.20 88888.00 2012-01-22 19:29:53.500 022 12429.88 39.95 54928.28 88888.00 2012-01-22 19:29:53.625 022 12429.73 40.02 54928.25 88888.00 2012-01-22 19:29:53.750 022 12429.67 40.20 54928.28 88888.00 2012-01-22 19:29:53.875 022 12429.62 40.33 54928.30 88888.00 2012-01-22 19:29:54.000 022 12429.58 40.45 54928.28 88888.00 2012-01-22 19:29:54.125 022 12429.48 40.60 54928.30 88888.00 2012-01-22 19:29:54.250 022 12429.40 40.73 54928.28 88888.00 2012-01-22 19:29:54.375 022 12429.30 40.80 54928.28 88888.00 2012-01-22 19:29:54.500 022 12429.15 40.98 54928.30 88888.00 2012-01-22 19:29:54.625 022 12429.02 41.15 54928.35 88888.00 2012-01-22 19:29:54.750 022 12428.98 41.25 54928.43 88888.00 2012-01-22 19:29:54.875 022 12428.90 41.38 54928.40 88888.00 2012-01-22 19:29:55.000 022 12428.70 41.45 54928.35 88888.00 2012-01-22 19:29:55.125 022 12428.65 41.55 54928.38 88888.00 2012-01-22 19:29:55.250 022 12428.58 41.73 54928.38 88888.00 2012-01-22 19:29:55.375 022 12428.50 41.83 54928.40 88888.00 2012-01-22 19:29:55.500 022 12428.30 41.92 54928.43 88888.00 2012-01-22 19:29:55.625 022 12428.10 42.05 54928.45 88888.00 2012-01-22 19:29:55.750 022 12427.98 42.15 54928.47 88888.00 2012-01-22 19:29:55.875 022 12427.92 42.33 54928.47 88888.00 2012-01-22 19:29:56.000 022 12427.77 42.42 54928.47 88888.00 2012-01-22 19:29:56.125 022 12427.62 42.58 54928.53 88888.00 2012-01-22 19:29:56.250 022 12427.55 42.73 54928.53 88888.00 2012-01-22 19:29:56.375 022 12427.52 42.85 54928.50 88888.00 2012-01-22 19:29:56.500 022 12427.48 42.95 54928.50 88888.00 2012-01-22 19:29:56.625 022 12427.30 43.08 54928.55 88888.00 2012-01-22 19:29:56.750 022 12427.17 43.23 54928.55 88888.00 2012-01-22 19:29:56.875 022 12427.17 43.35 54928.55 88888.00 2012-01-22 19:29:57.000 022 12427.20 43.45 54928.55 88888.00 2012-01-22 19:29:57.125 022 12427.10 43.58 54928.60 88888.00 2012-01-22 19:29:57.250 022 12427.02 43.67 54928.60 88888.00 2012-01-22 19:29:57.375 022 12427.05 43.77 54928.60 88888.00 2012-01-22 19:29:57.500 022 12427.00 43.92 54928.62 88888.00 2012-01-22 19:29:57.625 022 12426.90 43.98 54928.60 88888.00 2012-01-22 19:29:57.750 022 12426.85 44.05 54928.60 88888.00 2012-01-22 19:29:57.875 022 12426.83 44.10 54928.62 88888.00 2012-01-22 19:29:58.000 022 12426.77 44.20 54928.62 88888.00 2012-01-22 19:29:58.125 022 12426.70 44.30 54928.68 88888.00 2012-01-22 19:29:58.250 022 12426.58 44.38 54928.70 88888.00 2012-01-22 19:29:58.375 022 12426.55 44.42 54928.68 88888.00 2012-01-22 19:29:58.500 022 12426.52 44.48 54928.68 88888.00 2012-01-22 19:29:58.625 022 12426.52 44.52 54928.70 88888.00 2012-01-22 19:29:58.750 022 12426.60 44.60 54928.70 88888.00 2012-01-22 19:29:58.875 022 12426.62 44.67 54928.70 88888.00 2012-01-22 19:29:59.000 022 12426.58 44.77 54928.72 88888.00 2012-01-22 19:29:59.125 022 12426.52 44.80 54928.75 88888.00 2012-01-22 19:29:59.250 022 12426.52 44.83 54928.75 88888.00 2012-01-22 19:29:59.375 022 12426.52 44.90 54928.75 88888.00 2012-01-22 19:29:59.500 022 12426.48 44.98 54928.75 88888.00 2012-01-22 19:29:59.625 022 12426.42 45.05 54928.80 88888.00 2012-01-22 19:29:59.750 022 12426.42 45.10 54928.80 88888.00 2012-01-22 19:29:59.875 022 12426.33 45.20 54928.78 88888.00 2012-01-22 19:30:00.000 022 12426.33 45.25 54928.78 88888.00 2012-01-22 19:30:00.125 022 12426.30 45.30 54928.80 88888.00 2012-01-22 19:30:00.250 022 12426.23 45.40 54928.82 88888.00 2012-01-22 19:30:00.375 022 12426.23 45.50 54928.82 88888.00 2012-01-22 19:30:00.500 022 12426.23 45.60 54928.82 88888.00 2012-01-22 19:30:00.625 022 12426.17 45.67 54928.82 88888.00 2012-01-22 19:30:00.750 022 12426.15 45.75 54928.85 88888.00 2012-01-22 19:30:00.875 022 12426.12 45.85 54928.88 88888.00 2012-01-22 19:30:01.000 022 12426.08 45.92 54928.85 88888.00 2012-01-22 19:30:01.125 022 12426.10 46.00 54928.88 88888.00 2012-01-22 19:30:01.250 022 12426.00 46.05 54928.88 88888.00 2012-01-22 19:30:01.375 022 12425.95 46.15 54928.88 88888.00 2012-01-22 19:30:01.500 022 12425.98 46.27 54928.93 88888.00 2012-01-22 19:30:01.625 022 12425.98 46.35 54928.95 88888.00 2012-01-22 19:30:01.750 022 12425.88 46.45 54928.93 88888.00 2012-01-22 19:30:01.875 022 12425.83 46.52 54928.95 88888.00 2012-01-22 19:30:02.000 022 12425.83 46.62 54929.00 88888.00 2012-01-22 19:30:02.125 022 12425.77 46.70 54929.03 88888.00 2012-01-22 19:30:02.250 022 12425.70 46.83 54929.05 88888.00 2012-01-22 19:30:02.375 022 12425.67 46.88 54929.00 88888.00 2012-01-22 19:30:02.500 022 12425.62 46.98 54929.00 88888.00 2012-01-22 19:30:02.625 022 12425.62 47.08 54929.05 88888.00 2012-01-22 19:30:02.750 022 12425.58 47.15 54929.10 88888.00 2012-01-22 19:30:02.875 022 12425.50 47.23 54929.07 88888.00 2012-01-22 19:30:03.000 022 12425.45 47.33 54929.07 88888.00 2012-01-22 19:30:03.125 022 12425.38 47.40 54929.07 88888.00 2012-01-22 19:30:03.250 022 12425.33 47.55 54929.10 88888.00 2012-01-22 19:30:03.375 022 12425.38 47.67 54929.12 88888.00 2012-01-22 19:30:03.500 022 12425.48 47.75 54929.12 88888.00 2012-01-22 19:30:03.625 022 12425.48 47.83 54929.10 88888.00 2012-01-22 19:30:03.750 022 12425.48 47.92 54929.10 88888.00 2012-01-22 19:30:03.875 022 12425.48 47.98 54929.12 88888.00 2012-01-22 19:30:04.000 022 12425.48 48.08 54929.10 88888.00 2012-01-22 19:30:04.125 022 12425.45 48.15 54929.12 88888.00 2012-01-22 19:30:04.250 022 12425.35 48.25 54929.18 88888.00 2012-01-22 19:30:04.375 022 12425.38 48.33 54929.18 88888.00 2012-01-22 19:30:04.500 022 12425.30 48.42 54929.18 88888.00 2012-01-22 19:30:04.625 022 12425.27 48.52 54929.18 88888.00 2012-01-22 19:30:04.750 022 12425.27 48.60 54929.18 88888.00 2012-01-22 19:30:04.875 022 12425.33 48.67 54929.18 88888.00 2012-01-22 19:30:05.000 022 12425.35 48.77 54929.15 88888.00 2012-01-22 19:30:05.125 022 12425.42 48.85 54929.15 88888.00 2012-01-22 19:30:05.250 022 12425.42 48.90 54929.15 88888.00 2012-01-22 19:30:05.375 022 12425.55 48.95 54929.12 88888.00 2012-01-22 19:30:05.500 022 12425.62 49.05 54929.15 88888.00 2012-01-22 19:30:05.625 022 12425.62 49.17 54929.15 88888.00 2012-01-22 19:30:05.750 022 12425.65 49.20 54929.12 88888.00 2012-01-22 19:30:05.875 022 12425.67 49.23 54929.12 88888.00 2012-01-22 19:30:06.000 022 12425.73 49.23 54929.12 88888.00 2012-01-22 19:30:06.125 022 12425.83 49.30 54929.15 88888.00 2012-01-22 19:30:06.250 022 12425.88 49.38 54929.15 88888.00 2012-01-22 19:30:06.375 022 12425.95 49.40 54929.07 88888.00 2012-01-22 19:30:06.500 022 12425.98 49.45 54929.05 88888.00 2012-01-22 19:30:06.625 022 12425.98 49.50 54929.07 88888.00 2012-01-22 19:30:06.750 022 12426.02 49.58 54929.07 88888.00 2012-01-22 19:30:06.875 022 12426.08 49.62 54929.07 88888.00 2012-01-22 19:30:07.000 022 12426.10 49.65 54929.05 88888.00 2012-01-22 19:30:07.125 022 12426.15 49.67 54929.07 88888.00 2012-01-22 19:30:07.250 022 12426.20 49.73 54929.00 88888.00 2012-01-22 19:30:07.375 022 12426.25 49.80 54929.03 88888.00 2012-01-22 19:30:07.500 022 12426.30 49.88 54929.03 88888.00 2012-01-22 19:30:07.625 022 12426.30 49.90 54929.00 88888.00 2012-01-22 19:30:07.750 022 12426.27 49.95 54929.00 88888.00 2012-01-22 19:30:07.875 022 12426.38 50.00 54928.97 88888.00 2012-01-22 19:30:08.000 022 12426.42 50.02 54929.00 88888.00 2012-01-22 19:30:08.125 022 12426.40 50.08 54929.00 88888.00 2012-01-22 19:30:08.250 022 12426.48 50.17 54928.97 88888.00 2012-01-22 19:30:08.375 022 12426.55 50.20 54928.97 88888.00 2012-01-22 19:30:08.500 022 12426.58 50.25 54928.97 88888.00 2012-01-22 19:30:08.625 022 12426.62 50.27 54928.95 88888.00 2012-01-22 19:30:08.750 022 12426.73 50.30 54928.93 88888.00 2012-01-22 19:30:08.875 022 12426.75 50.35 54928.93 88888.00 2012-01-22 19:30:09.000 022 12426.83 50.40 54928.93 88888.00 2012-01-22 19:30:09.125 022 12426.95 50.45 54928.95 88888.00 2012-01-22 19:30:09.250 022 12427.02 50.48 54928.93 88888.00 2012-01-22 19:30:09.375 022 12427.10 50.50 54928.93 88888.00 2012-01-22 19:30:09.500 022 12427.23 50.50 54928.93 88888.00 2012-01-22 19:30:09.625 022 12427.27 50.55 54928.93 88888.00 2012-01-22 19:30:09.750 022 12427.25 50.62 54928.90 88888.00 2012-01-22 19:30:09.875 022 12427.33 50.62 54928.88 88888.00 2012-01-22 19:30:10.000 022 12427.40 50.65 54928.88 88888.00 2012-01-22 19:30:10.125 022 12427.52 50.70 54928.85 88888.00 2012-01-22 19:30:10.250 022 12427.55 50.73 54928.82 88888.00 2012-01-22 19:30:10.375 022 12427.52 50.77 54928.82 88888.00 2012-01-22 19:30:10.500 022 12427.58 50.80 54928.85 88888.00 2012-01-22 19:30:10.625 022 12427.60 50.83 54928.85 88888.00 2012-01-22 19:30:10.750 022 12427.65 50.83 54928.85 88888.00 2012-01-22 19:30:10.875 022 12427.65 50.83 54928.85 88888.00 2012-01-22 19:30:11.000 022 12427.70 50.83 54928.82 88888.00 2012-01-22 19:30:11.125 022 12427.73 50.85 54928.82 88888.00 2012-01-22 19:30:11.250 022 12427.73 50.90 54928.80 88888.00 2012-01-22 19:30:11.375 022 12427.77 50.92 54928.80 88888.00 2012-01-22 19:30:11.500 022 12427.80 50.95 54928.78 88888.00 2012-01-22 19:30:11.625 022 12427.85 50.98 54928.78 88888.00 2012-01-22 19:30:11.750 022 12427.90 50.98 54928.75 88888.00 2012-01-22 19:30:11.875 022 12427.90 51.00 54928.78 88888.00 2012-01-22 19:30:12.000 022 12427.85 51.00 54928.78 88888.00 2012-01-22 19:30:12.125 022 12427.88 51.02 54928.78 88888.00 2012-01-22 19:30:12.250 022 12427.92 51.08 54928.78 88888.00 2012-01-22 19:30:12.375 022 12428.00 51.15 54928.78 88888.00 2012-01-22 19:30:12.500 022 12428.00 51.17 54928.75 88888.00 2012-01-22 19:30:12.625 022 12428.02 51.17 54928.72 88888.00 2012-01-22 19:30:12.750 022 12428.05 51.20 54928.72 88888.00 2012-01-22 19:30:12.875 022 12428.08 51.20 54928.72 88888.00 2012-01-22 19:30:13.000 022 12428.10 51.20 54928.70 88888.00 2012-01-22 19:30:13.125 022 12428.05 51.20 54928.72 88888.00 2012-01-22 19:30:13.250 022 12428.00 51.20 54928.75 88888.00 2012-01-22 19:30:13.375 022 12428.02 51.27 54928.70 88888.00 2012-01-22 19:30:13.500 022 12428.00 51.30 54928.70 88888.00 2012-01-22 19:30:13.625 022 12427.98 51.27 54928.70 88888.00 2012-01-22 19:30:13.750 022 12427.98 51.30 54928.72 88888.00 2012-01-22 19:30:13.875 022 12427.92 51.30 54928.72 88888.00 2012-01-22 19:30:14.000 022 12427.95 51.33 54928.72 88888.00 2012-01-22 19:30:14.125 022 12427.98 51.38 54928.72 88888.00 2012-01-22 19:30:14.250 022 12428.02 51.35 54928.72 88888.00 2012-01-22 19:30:14.375 022 12428.02 51.35 54928.70 88888.00 2012-01-22 19:30:14.500 022 12428.02 51.35 54928.72 88888.00 2012-01-22 19:30:14.625 022 12428.00 51.38 54928.72 88888.00 2012-01-22 19:30:14.750 022 12428.00 51.40 54928.75 88888.00 2012-01-22 19:30:14.875 022 12428.02 51.42 54928.72 88888.00 2012-01-22 19:30:15.000 022 12428.05 51.45 54928.72 88888.00 2012-01-22 19:30:15.125 022 12428.05 51.45 54928.75 88888.00 2012-01-22 19:30:15.250 022 12428.02 51.42 54928.72 88888.00 2012-01-22 19:30:15.375 022 12428.10 51.48 54928.72 88888.00 2012-01-22 19:30:15.500 022 12428.10 51.50 54928.72 88888.00 2012-01-22 19:30:15.625 022 12428.08 51.52 54928.75 88888.00 2012-01-22 19:30:15.750 022 12428.10 51.58 54928.75 88888.00 2012-01-22 19:30:15.875 022 12428.12 51.60 54928.70 88888.00 2012-01-22 19:30:16.000 022 12428.15 51.58 54928.68 88888.00 2012-01-22 19:30:16.125 022 12428.12 51.60 54928.70 88888.00 2012-01-22 19:30:16.250 022 12428.05 51.65 54928.72 88888.00 2012-01-22 19:30:16.375 022 12428.05 51.70 54928.72 88888.00 2012-01-22 19:30:16.500 022 12428.10 51.75 54928.70 88888.00 2012-01-22 19:30:16.625 022 12428.12 51.70 54928.68 88888.00 2012-01-22 19:30:16.750 022 12428.23 51.75 54928.65 88888.00 2012-01-22 19:30:16.875 022 12428.25 51.80 54928.68 88888.00 2012-01-22 19:30:17.000 022 12428.23 51.88 54928.68 88888.00 2012-01-22 19:30:17.125 022 12428.17 51.90 54928.70 88888.00 2012-01-22 19:30:17.250 022 12428.10 51.85 54928.68 88888.00 2012-01-22 19:30:17.375 022 12428.10 51.90 54928.68 88888.00 2012-01-22 19:30:17.500 022 12428.10 51.92 54928.65 88888.00 2012-01-22 19:30:17.625 022 12428.08 51.95 54928.65 88888.00 2012-01-22 19:30:17.750 022 12428.10 51.98 54928.65 88888.00 2012-01-22 19:30:17.875 022 12428.15 52.00 54928.65 88888.00 2012-01-22 19:30:18.000 022 12428.15 52.05 54928.62 88888.00 2012-01-22 19:30:18.125 022 12428.17 52.08 54928.68 88888.00 2012-01-22 19:30:18.250 022 12428.23 52.02 54928.68 88888.00 2012-01-22 19:30:18.375 022 12428.25 52.08 54928.68 88888.00 2012-01-22 19:30:18.500 022 12428.25 52.02 54928.62 88888.00 2012-01-22 19:30:18.625 022 12428.35 52.02 54928.57 88888.00 2012-01-22 19:30:18.750 022 12428.40 51.98 54928.57 88888.00 2012-01-22 19:30:18.875 022 12428.45 52.00 54928.60 88888.00 2012-01-22 19:30:19.000 022 12428.58 52.00 54928.57 88888.00 2012-01-22 19:30:19.125 022 12428.70 52.02 54928.60 88888.00 2012-01-22 19:30:19.250 022 12428.73 51.98 54928.62 88888.00 2012-01-22 19:30:19.375 022 12428.75 51.95 54928.62 88888.00 2012-01-22 19:30:19.500 022 12428.77 51.90 54928.60 88888.00 2012-01-22 19:30:19.625 022 12428.85 51.90 54928.57 88888.00 2012-01-22 19:30:19.750 022 12428.92 51.88 54928.55 88888.00 2012-01-22 19:30:19.875 022 12429.00 51.85 54928.57 88888.00 2012-01-22 19:30:20.000 022 12429.05 51.83 54928.53 88888.00 2012-01-22 19:30:20.125 022 12429.08 51.80 54928.50 88888.00 2012-01-22 19:30:20.250 022 12429.17 51.77 54928.53 88888.00 2012-01-22 19:30:20.375 022 12429.30 51.77 54928.50 88888.00 2012-01-22 19:30:20.500 022 12429.35 51.73 54928.50 88888.00 2012-01-22 19:30:20.625 022 12429.40 51.73 54928.50 88888.00 2012-01-22 19:30:20.750 022 12429.40 51.67 54928.50 88888.00 2012-01-22 19:30:20.875 022 12429.40 51.65 54928.50 88888.00 2012-01-22 19:30:21.000 022 12429.52 51.62 54928.50 88888.00 2012-01-22 19:30:21.125 022 12429.65 51.60 54928.45 88888.00 2012-01-22 19:30:21.250 022 12429.73 51.52 54928.43 88888.00 2012-01-22 19:30:21.375 022 12429.75 51.52 54928.40 88888.00 2012-01-22 19:30:21.500 022 12429.80 51.48 54928.38 88888.00 2012-01-22 19:30:21.625 022 12429.90 51.42 54928.43 88888.00 2012-01-22 19:30:21.750 022 12430.02 51.38 54928.40 88888.00 2012-01-22 19:30:21.875 022 12430.05 51.35 54928.40 88888.00 2012-01-22 19:30:22.000 022 12430.05 51.30 54928.40 88888.00 2012-01-22 19:30:22.125 022 12430.12 51.27 54928.43 88888.00 2012-01-22 19:30:22.250 022 12430.17 51.20 54928.40 88888.00 2012-01-22 19:30:22.375 022 12430.27 51.17 54928.40 88888.00 2012-01-22 19:30:22.500 022 12430.35 51.08 54928.38 88888.00 2012-01-22 19:30:22.625 022 12430.42 51.02 54928.35 88888.00 2012-01-22 19:30:22.750 022 12430.55 50.95 54928.35 88888.00 2012-01-22 19:30:22.875 022 12430.62 50.92 54928.38 88888.00 2012-01-22 19:30:23.000 022 12430.70 50.85 54928.32 88888.00 2012-01-22 19:30:23.125 022 12430.75 50.83 54928.30 88888.00 2012-01-22 19:30:23.250 022 12430.80 50.80 54928.30 88888.00 2012-01-22 19:30:23.375 022 12430.90 50.77 54928.32 88888.00 2012-01-22 19:30:23.500 022 12431.02 50.70 54928.28 88888.00 2012-01-22 19:30:23.625 022 12431.12 50.65 54928.28 88888.00 2012-01-22 19:30:23.750 022 12431.17 50.62 54928.28 88888.00 2012-01-22 19:30:23.875 022 12431.25 50.58 54928.25 88888.00 2012-01-22 19:30:24.000 022 12431.40 50.55 54928.22 88888.00 2012-01-22 19:30:24.125 022 12431.55 50.45 54928.20 88888.00 2012-01-22 19:30:24.250 022 12431.65 50.42 54928.20 88888.00 2012-01-22 19:30:24.375 022 12431.80 50.40 54928.18 88888.00 2012-01-22 19:30:24.500 022 12431.90 50.33 54928.15 88888.00 2012-01-22 19:30:24.625 022 12432.00 50.25 54928.12 88888.00 2012-01-22 19:30:24.750 022 12432.08 50.17 54928.10 88888.00 2012-01-22 19:30:24.875 022 12432.20 50.08 54928.07 88888.00 2012-01-22 19:30:25.000 022 12432.30 50.00 54928.05 88888.00 2012-01-22 19:30:25.125 022 12432.40 49.95 54928.03 88888.00 2012-01-22 19:30:25.250 022 12432.52 49.83 54928.03 88888.00 2012-01-22 19:30:25.375 022 12432.70 49.77 54928.03 88888.00 2012-01-22 19:30:25.500 022 12432.80 49.73 54928.03 88888.00 2012-01-22 19:30:25.625 022 12432.83 49.65 54928.03 88888.00 2012-01-22 19:30:25.750 022 12432.88 49.55 54928.00 88888.00 2012-01-22 19:30:25.875 022 12432.98 49.45 54927.97 88888.00 2012-01-22 19:30:26.000 022 12433.10 49.38 54927.97 88888.00 2012-01-22 19:30:26.125 022 12433.23 49.27 54927.97 88888.00 2012-01-22 19:30:26.250 022 12433.35 49.20 54927.97 88888.00 2012-01-22 19:30:26.375 022 12433.48 49.12 54927.95 88888.00 2012-01-22 19:30:26.500 022 12433.58 49.02 54927.95 88888.00 2012-01-22 19:30:26.625 022 12433.67 48.95 54927.93 88888.00 2012-01-22 19:30:26.750 022 12433.73 48.90 54927.90 88888.00 2012-01-22 19:30:26.875 022 12433.77 48.88 54927.90 88888.00 2012-01-22 19:30:27.000 022 12433.88 48.83 54927.88 88888.00 2012-01-22 19:30:27.125 022 12433.95 48.75 54927.88 88888.00 2012-01-22 19:30:27.250 022 12434.08 48.65 54927.85 88888.00 2012-01-22 19:30:27.375 022 12434.15 48.62 54927.85 88888.00 2012-01-22 19:30:27.500 022 12434.20 48.55 54927.82 88888.00 2012-01-22 19:30:27.625 022 12434.27 48.50 54927.82 88888.00 2012-01-22 19:30:27.750 022 12434.33 48.40 54927.80 88888.00 2012-01-22 19:30:27.875 022 12434.42 48.35 54927.78 88888.00 2012-01-22 19:30:28.000 022 12434.58 48.30 54927.75 88888.00 2012-01-22 19:30:28.125 022 12434.65 48.25 54927.75 88888.00 2012-01-22 19:30:28.250 022 12434.75 48.20 54927.75 88888.00 2012-01-22 19:30:28.375 022 12434.83 48.17 54927.75 88888.00 2012-01-22 19:30:28.500 022 12434.83 48.12 54927.75 88888.00 2012-01-22 19:30:28.625 022 12434.88 48.08 54927.70 88888.00 2012-01-22 19:30:28.750 022 12435.05 48.05 54927.72 88888.00 2012-01-22 19:30:28.875 022 12435.15 48.05 54927.72 88888.00 2012-01-22 19:30:29.000 022 12435.23 47.98 54927.68 88888.00 2012-01-22 19:30:29.125 022 12435.33 47.95 54927.68 88888.00 2012-01-22 19:30:29.250 022 12435.40 47.85 54927.65 88888.00 2012-01-22 19:30:29.375 022 12435.55 47.83 54927.62 88888.00 2012-01-22 19:30:29.500 022 12435.70 47.75 54927.60 88888.00 2012-01-22 19:30:29.625 022 12435.80 47.70 54927.62 88888.00 2012-01-22 19:30:29.750 022 12435.88 47.65 54927.60 88888.00 2012-01-22 19:30:29.875 022 12435.92 47.58 54927.60 88888.00 2012-01-22 19:30:30.000 022 12435.98 47.48 54927.57 88888.00 2012-01-22 19:30:30.125 022 12436.02 47.40 54927.57 88888.00 2012-01-22 19:30:30.250 022 12436.10 47.30 54927.57 88888.00 2012-01-22 19:30:30.375 022 12436.17 47.25 54927.55 88888.00 2012-01-22 19:30:30.500 022 12436.27 47.20 54927.55 88888.00 2012-01-22 19:30:30.625 022 12436.35 47.17 54927.55 88888.00 2012-01-22 19:30:30.750 022 12436.45 47.10 54927.53 88888.00 2012-01-22 19:30:30.875 022 12436.58 47.08 54927.53 88888.00 2012-01-22 19:30:31.000 022 12436.67 46.98 54927.47 88888.00 2012-01-22 19:30:31.125 022 12436.77 46.92 54927.45 88888.00 2012-01-22 19:30:31.250 022 12436.85 46.88 54927.45 88888.00 2012-01-22 19:30:31.375 022 12436.95 46.83 54927.47 88888.00 2012-01-22 19:30:31.500 022 12437.05 46.75 54927.47 88888.00 2012-01-22 19:30:31.625 022 12437.12 46.65 54927.40 88888.00 2012-01-22 19:30:31.750 022 12437.12 46.58 54927.43 88888.00 2012-01-22 19:30:31.875 022 12437.20 46.50 54927.40 88888.00 2012-01-22 19:30:32.000 022 12437.33 46.42 54927.35 88888.00 2012-01-22 19:30:32.125 022 12437.38 46.33 54927.38 88888.00 2012-01-22 19:30:32.250 022 12437.33 46.17 54927.40 88888.00 2012-01-22 19:30:32.375 022 12437.33 46.10 54927.38 88888.00 2012-01-22 19:30:32.500 022 12437.38 46.08 54927.35 88888.00 2012-01-22 19:30:32.625 022 12437.45 45.98 54927.35 88888.00 2012-01-22 19:30:32.750 022 12437.50 45.90 54927.35 88888.00 2012-01-22 19:30:32.875 022 12437.52 45.83 54927.35 88888.00 2012-01-22 19:30:33.000 022 12437.55 45.73 54927.38 88888.00 2012-01-22 19:30:33.125 022 12437.50 45.62 54927.38 88888.00 2012-01-22 19:30:33.250 022 12437.48 45.52 54927.35 88888.00 2012-01-22 19:30:33.375 022 12437.48 45.45 54927.35 88888.00 2012-01-22 19:30:33.500 022 12437.52 45.40 54927.38 88888.00 2012-01-22 19:30:33.625 022 12437.55 45.33 54927.35 88888.00 2012-01-22 19:30:33.750 022 12437.52 45.23 54927.35 88888.00 2012-01-22 19:30:33.875 022 12437.50 45.10 54927.38 88888.00 2012-01-22 19:30:34.000 022 12437.50 45.02 54927.35 88888.00 2012-01-22 19:30:34.125 022 12437.55 44.95 54927.35 88888.00 2012-01-22 19:30:34.250 022 12437.50 44.83 54927.35 88888.00 2012-01-22 19:30:34.375 022 12437.50 44.75 54927.35 88888.00 2012-01-22 19:30:34.500 022 12437.55 44.70 54927.38 88888.00 2012-01-22 19:30:34.625 022 12437.52 44.60 54927.38 88888.00 2012-01-22 19:30:34.750 022 12437.40 44.48 54927.35 88888.00 2012-01-22 19:30:34.875 022 12437.42 44.38 54927.38 88888.00 2012-01-22 19:30:35.000 022 12437.45 44.33 54927.35 88888.00 2012-01-22 19:30:35.125 022 12437.50 44.23 54927.38 88888.00 2012-01-22 19:30:35.250 022 12437.40 44.10 54927.35 88888.00 2012-01-22 19:30:35.375 022 12437.40 44.05 54927.35 88888.00 2012-01-22 19:30:35.500 022 12437.42 43.98 54927.35 88888.00 2012-01-22 19:30:35.625 022 12437.50 43.88 54927.35 88888.00 2012-01-22 19:30:35.750 022 12437.48 43.83 54927.38 88888.00 2012-01-22 19:30:35.875 022 12437.45 43.73 54927.35 88888.00 2012-01-22 19:30:36.000 022 12437.42 43.62 54927.35 88888.00 2012-01-22 19:30:36.125 022 12437.40 43.55 54927.35 88888.00 2012-01-22 19:30:36.250 022 12437.33 43.42 54927.35 88888.00 2012-01-22 19:30:36.375 022 12437.40 43.38 54927.32 88888.00 2012-01-22 19:30:36.500 022 12437.40 43.30 54927.35 88888.00 2012-01-22 19:30:36.625 022 12437.45 43.23 54927.35 88888.00 2012-01-22 19:30:36.750 022 12437.50 43.17 54927.35 88888.00 2012-01-22 19:30:36.875 022 12437.48 43.10 54927.35 88888.00 2012-01-22 19:30:37.000 022 12437.48 43.02 54927.30 88888.00 2012-01-22 19:30:37.125 022 12437.48 42.95 54927.32 88888.00 2012-01-22 19:30:37.250 022 12437.48 42.88 54927.30 88888.00 2012-01-22 19:30:37.375 022 12437.58 42.88 54927.30 88888.00 2012-01-22 19:30:37.500 022 12437.58 42.83 54927.30 88888.00 2012-01-22 19:30:37.625 022 12437.55 42.75 54927.35 88888.00 2012-01-22 19:30:37.750 022 12437.52 42.70 54927.32 88888.00 2012-01-22 19:30:37.875 022 12437.52 42.65 54927.30 88888.00 2012-01-22 19:30:38.000 022 12437.55 42.58 54927.30 88888.00 2012-01-22 19:30:38.125 022 12437.55 42.48 54927.30 88888.00 2012-01-22 19:30:38.250 022 12437.50 42.40 54927.28 88888.00 2012-01-22 19:30:38.375 022 12437.52 42.35 54927.28 88888.00 2012-01-22 19:30:38.500 022 12437.50 42.33 54927.28 88888.00 2012-01-22 19:30:38.625 022 12437.50 42.25 54927.28 88888.00 2012-01-22 19:30:38.750 022 12437.52 42.20 54927.28 88888.00 2012-01-22 19:30:38.875 022 12437.55 42.12 54927.25 88888.00 2012-01-22 19:30:39.000 022 12437.58 42.08 54927.20 88888.00 2012-01-22 19:30:39.125 022 12437.58 42.00 54927.20 88888.00 2012-01-22 19:30:39.250 022 12437.58 41.98 54927.25 88888.00 2012-01-22 19:30:39.375 022 12437.60 41.95 54927.22 88888.00 2012-01-22 19:30:39.500 022 12437.60 41.88 54927.20 88888.00 2012-01-22 19:30:39.625 022 12437.60 41.85 54927.22 88888.00 2012-01-22 19:30:39.750 022 12437.62 41.80 54927.22 88888.00 2012-01-22 19:30:39.875 022 12437.62 41.70 54927.22 88888.00 2012-01-22 19:30:40.000 022 12437.62 41.62 54927.20 88888.00 2012-01-22 19:30:40.125 022 12437.65 41.62 54927.20 88888.00 2012-01-22 19:30:40.250 022 12437.62 41.58 54927.18 88888.00 2012-01-22 19:30:40.375 022 12437.65 41.58 54927.15 88888.00 2012-01-22 19:30:40.500 022 12437.62 41.52 54927.12 88888.00 2012-01-22 19:30:40.625 022 12437.67 41.48 54927.10 88888.00 2012-01-22 19:30:40.750 022 12437.70 41.45 54927.15 88888.00 2012-01-22 19:30:40.875 022 12437.65 41.35 54927.18 88888.00 2012-01-22 19:30:41.000 022 12437.60 41.27 54927.12 88888.00 2012-01-22 19:30:41.125 022 12437.60 41.27 54927.12 88888.00 2012-01-22 19:30:41.250 022 12437.62 41.25 54927.12 88888.00 2012-01-22 19:30:41.375 022 12437.65 41.23 54927.12 88888.00 2012-01-22 19:30:41.500 022 12437.62 41.17 54927.12 88888.00 2012-01-22 19:30:41.625 022 12437.60 41.12 54927.12 88888.00 2012-01-22 19:30:41.750 022 12437.65 41.10 54927.10 88888.00 2012-01-22 19:30:41.875 022 12437.65 41.02 54927.07 88888.00 2012-01-22 19:30:42.000 022 12437.62 40.98 54927.05 88888.00 2012-01-22 19:30:42.125 022 12437.65 40.95 54927.05 88888.00 2012-01-22 19:30:42.250 022 12437.67 40.88 54927.05 88888.00 2012-01-22 19:30:42.375 022 12437.65 40.88 54927.03 88888.00 2012-01-22 19:30:42.500 022 12437.60 40.88 54927.05 88888.00 2012-01-22 19:30:42.625 022 12437.58 40.83 54927.05 88888.00 2012-01-22 19:30:42.750 022 12437.48 40.83 54927.05 88888.00 2012-01-22 19:30:42.875 022 12437.40 40.80 54927.05 88888.00 2012-01-22 19:30:43.000 022 12437.40 40.77 54927.03 88888.00 2012-01-22 19:30:43.125 022 12437.33 40.75 54927.03 88888.00 2012-01-22 19:30:43.250 022 12437.27 40.73 54927.03 88888.00 2012-01-22 19:30:43.375 022 12437.27 40.75 54927.00 88888.00 2012-01-22 19:30:43.500 022 12437.20 40.70 54927.00 88888.00 2012-01-22 19:30:43.625 022 12437.20 40.70 54927.00 88888.00 2012-01-22 19:30:43.750 022 12437.12 40.67 54927.00 88888.00 2012-01-22 19:30:43.875 022 12436.98 40.65 54926.97 88888.00 2012-01-22 19:30:44.000 022 12436.90 40.65 54926.95 88888.00 2012-01-22 19:30:44.125 022 12436.85 40.60 54926.93 88888.00 2012-01-22 19:30:44.250 022 12436.75 40.58 54926.93 88888.00 2012-01-22 19:30:44.375 022 12436.80 40.55 54926.97 88888.00 2012-01-22 19:30:44.500 022 12436.80 40.58 54926.95 88888.00 2012-01-22 19:30:44.625 022 12436.75 40.55 54926.93 88888.00 2012-01-22 19:30:44.750 022 12436.65 40.55 54926.93 88888.00 2012-01-22 19:30:44.875 022 12436.55 40.55 54926.90 88888.00 2012-01-22 19:30:45.000 022 12436.40 40.58 54926.90 88888.00 2012-01-22 19:30:45.125 022 12436.30 40.55 54926.90 88888.00 2012-01-22 19:30:45.250 022 12436.23 40.55 54926.90 88888.00 2012-01-22 19:30:45.375 022 12436.25 40.58 54926.88 88888.00 2012-01-22 19:30:45.500 022 12436.15 40.60 54926.88 88888.00 2012-01-22 19:30:45.625 022 12436.08 40.65 54926.88 88888.00 2012-01-22 19:30:45.750 022 12436.02 40.67 54926.88 88888.00 2012-01-22 19:30:45.875 022 12436.02 40.70 54926.85 88888.00 2012-01-22 19:30:46.000 022 12436.00 40.70 54926.80 88888.00 2012-01-22 19:30:46.125 022 12436.00 40.73 54926.78 88888.00 2012-01-22 19:30:46.250 022 12435.90 40.75 54926.80 88888.00 2012-01-22 19:30:46.375 022 12435.92 40.83 54926.78 88888.00 2012-01-22 19:30:46.500 022 12435.92 40.85 54926.78 88888.00 2012-01-22 19:30:46.625 022 12435.85 40.83 54926.75 88888.00 2012-01-22 19:30:46.750 022 12435.83 40.88 54926.72 88888.00 2012-01-22 19:30:46.875 022 12435.75 40.92 54926.72 88888.00 2012-01-22 19:30:47.000 022 12435.75 40.92 54926.70 88888.00 2012-01-22 19:30:47.125 022 12435.65 41.00 54926.70 88888.00 2012-01-22 19:30:47.250 022 12435.60 40.98 54926.70 88888.00 2012-01-22 19:30:47.375 022 12435.67 41.02 54926.68 88888.00 2012-01-22 19:30:47.500 022 12435.62 41.08 54926.62 88888.00 2012-01-22 19:30:47.625 022 12435.58 41.12 54926.62 88888.00 2012-01-22 19:30:47.750 022 12435.62 41.12 54926.60 88888.00 2012-01-22 19:30:47.875 022 12435.67 41.17 54926.57 88888.00 2012-01-22 19:30:48.000 022 12435.67 41.20 54926.55 88888.00 2012-01-22 19:30:48.125 022 12435.67 41.23 54926.53 88888.00 2012-01-22 19:30:48.250 022 12435.73 41.25 54926.50 88888.00 2012-01-22 19:30:48.375 022 12435.83 41.27 54926.53 88888.00 2012-01-22 19:30:48.500 022 12435.80 41.25 54926.50 88888.00 2012-01-22 19:30:48.625 022 12435.77 41.27 54926.47 88888.00 2012-01-22 19:30:48.750 022 12435.80 41.33 54926.50 88888.00 2012-01-22 19:30:48.875 022 12435.88 41.40 54926.50 88888.00 2012-01-22 19:30:49.000 022 12435.88 41.35 54926.45 88888.00 2012-01-22 19:30:49.125 022 12435.92 41.35 54926.43 88888.00 2012-01-22 19:30:49.250 022 12435.90 41.38 54926.38 88888.00 2012-01-22 19:30:49.375 022 12435.88 41.40 54926.38 88888.00 2012-01-22 19:30:49.500 022 12435.90 41.45 54926.38 88888.00 2012-01-22 19:30:49.625 022 12435.95 41.45 54926.35 88888.00 2012-01-22 19:30:49.750 022 12435.98 41.48 54926.32 88888.00 2012-01-22 19:30:49.875 022 12436.02 41.45 54926.30 88888.00 2012-01-22 19:30:50.000 022 12436.05 41.45 54926.25 88888.00 2012-01-22 19:30:50.125 022 12436.08 41.45 54926.22 88888.00 2012-01-22 19:30:50.250 022 12436.08 41.45 54926.25 88888.00 2012-01-22 19:30:50.375 022 12436.15 41.45 54926.20 88888.00 2012-01-22 19:30:50.500 022 12436.23 41.48 54926.20 88888.00 2012-01-22 19:30:50.625 022 12436.33 41.45 54926.22 88888.00 2012-01-22 19:30:50.750 022 12436.38 41.45 54926.12 88888.00 2012-01-22 19:30:50.875 022 12436.38 41.40 54926.12 88888.00 2012-01-22 19:30:51.000 022 12436.33 41.35 54926.10 88888.00 2012-01-22 19:30:51.125 022 12436.33 41.35 54926.10 88888.00 2012-01-22 19:30:51.250 022 12436.33 41.35 54926.10 88888.00 2012-01-22 19:30:51.375 022 12436.42 41.27 54926.05 88888.00 2012-01-22 19:30:51.500 022 12436.40 41.27 54926.03 88888.00 2012-01-22 19:30:51.625 022 12436.42 41.25 54926.03 88888.00 2012-01-22 19:30:51.750 022 12436.42 41.25 54926.00 88888.00 2012-01-22 19:30:51.875 022 12436.45 41.25 54926.00 88888.00 2012-01-22 19:30:52.000 022 12436.48 41.23 54925.97 88888.00 2012-01-22 19:30:52.125 022 12436.38 41.23 54925.95 88888.00 2012-01-22 19:30:52.250 022 12436.33 41.20 54925.95 88888.00 2012-01-22 19:30:52.375 022 12436.30 41.20 54925.95 88888.00 2012-01-22 19:30:52.500 022 12436.38 41.23 54925.97 88888.00 2012-01-22 19:30:52.625 022 12436.40 41.20 54925.95 88888.00 2012-01-22 19:30:52.750 022 12436.40 41.23 54925.93 88888.00 2012-01-22 19:30:52.875 022 12436.48 41.23 54925.90 88888.00 2012-01-22 19:30:53.000 022 12436.48 41.23 54925.88 88888.00 2012-01-22 19:30:53.125 022 12436.45 41.20 54925.90 88888.00 2012-01-22 19:30:53.250 022 12436.40 41.23 54925.85 88888.00 2012-01-22 19:30:53.375 022 12436.38 41.23 54925.85 88888.00 2012-01-22 19:30:53.500 022 12436.38 41.23 54925.85 88888.00 2012-01-22 19:30:53.625 022 12436.38 41.20 54925.82 88888.00 2012-01-22 19:30:53.750 022 12436.38 41.20 54925.80 88888.00 2012-01-22 19:30:53.875 022 12436.33 41.23 54925.78 88888.00 2012-01-22 19:30:54.000 022 12436.38 41.25 54925.78 88888.00 2012-01-22 19:30:54.125 022 12436.40 41.27 54925.80 88888.00 2012-01-22 19:30:54.250 022 12436.38 41.27 54925.82 88888.00 2012-01-22 19:30:54.375 022 12436.30 41.33 54925.78 88888.00 2012-01-22 19:30:54.500 022 12436.25 41.30 54925.75 88888.00 2012-01-22 19:30:54.625 022 12436.27 41.35 54925.75 88888.00 2012-01-22 19:30:54.750 022 12436.33 41.38 54925.75 88888.00 2012-01-22 19:30:54.875 022 12436.33 41.33 54925.75 88888.00 2012-01-22 19:30:55.000 022 12436.30 41.35 54925.72 88888.00 2012-01-22 19:30:55.125 022 12436.27 41.38 54925.70 88888.00 2012-01-22 19:30:55.250 022 12436.27 41.40 54925.70 88888.00 2012-01-22 19:30:55.375 022 12436.27 41.40 54925.70 88888.00 2012-01-22 19:30:55.500 022 12436.38 41.42 54925.72 88888.00 2012-01-22 19:30:55.625 022 12436.35 41.48 54925.68 88888.00 2012-01-22 19:30:55.750 022 12436.35 41.50 54925.68 88888.00 2012-01-22 19:30:55.875 022 12436.38 41.52 54925.68 88888.00 2012-01-22 19:30:56.000 022 12436.35 41.58 54925.65 88888.00 2012-01-22 19:30:56.125 022 12436.30 41.60 54925.65 88888.00 2012-01-22 19:30:56.250 022 12436.23 41.60 54925.62 88888.00 2012-01-22 19:30:56.375 022 12436.25 41.65 54925.62 88888.00 2012-01-22 19:30:56.500 022 12436.33 41.70 54925.62 88888.00 2012-01-22 19:30:56.625 022 12436.38 41.75 54925.60 88888.00 2012-01-22 19:30:56.750 022 12436.30 41.80 54925.57 88888.00 2012-01-22 19:30:56.875 022 12436.35 41.90 54925.57 88888.00 2012-01-22 19:30:57.000 022 12436.38 41.90 54925.57 88888.00 2012-01-22 19:30:57.125 022 12436.38 41.95 54925.55 88888.00 2012-01-22 19:30:57.250 022 12436.42 41.98 54925.57 88888.00 2012-01-22 19:30:57.375 022 12436.45 42.02 54925.55 88888.00 2012-01-22 19:30:57.500 022 12436.42 42.08 54925.55 88888.00 2012-01-22 19:30:57.625 022 12436.42 42.10 54925.55 88888.00 2012-01-22 19:30:57.750 022 12436.48 42.10 54925.53 88888.00 2012-01-22 19:30:57.875 022 12436.50 42.15 54925.50 88888.00 2012-01-22 19:30:58.000 022 12436.55 42.15 54925.45 88888.00 2012-01-22 19:30:58.125 022 12436.55 42.15 54925.47 88888.00 2012-01-22 19:30:58.250 022 12436.55 42.23 54925.45 88888.00 2012-01-22 19:30:58.375 022 12436.60 42.25 54925.45 88888.00 2012-01-22 19:30:58.500 022 12436.65 42.25 54925.45 88888.00 2012-01-22 19:30:58.625 022 12436.65 42.23 54925.43 88888.00 2012-01-22 19:30:58.750 022 12436.70 42.27 54925.43 88888.00 2012-01-22 19:30:58.875 022 12436.75 42.30 54925.40 88888.00 2012-01-22 19:30:59.000 022 12436.83 42.33 54925.40 88888.00 2012-01-22 19:30:59.125 022 12436.88 42.33 54925.43 88888.00 2012-01-22 19:30:59.250 022 12436.85 42.33 54925.45 88888.00 2012-01-22 19:30:59.375 022 12436.90 42.38 54925.43 88888.00 2012-01-22 19:30:59.500 022 12436.95 42.35 54925.38 88888.00 2012-01-22 19:30:59.625 022 12437.00 42.35 54925.35 88888.00 2012-01-22 19:30:59.750 022 12437.08 42.38 54925.35 88888.00 2012-01-22 19:30:59.875 022 12437.12 42.38 54925.32 88888.00 2012-01-22 19:31:00.000 022 12437.23 42.40 54925.32 88888.00 2012-01-22 19:31:00.125 022 12437.38 42.40 54925.30 88888.00 2012-01-22 19:31:00.250 022 12437.48 42.45 54925.32 88888.00 2012-01-22 19:31:00.375 022 12437.58 42.52 54925.35 88888.00 2012-01-22 19:31:00.500 022 12437.70 42.60 54925.32 88888.00 2012-01-22 19:31:00.625 022 12437.80 42.60 54925.28 88888.00 2012-01-22 19:31:00.750 022 12437.88 42.62 54925.25 88888.00 2012-01-22 19:31:00.875 022 12438.02 42.67 54925.25 88888.00 2012-01-22 19:31:01.000 022 12438.15 42.67 54925.22 88888.00 2012-01-22 19:31:01.125 022 12438.23 42.75 54925.22 88888.00 2012-01-22 19:31:01.250 022 12438.30 42.73 54925.22 88888.00 2012-01-22 19:31:01.375 022 12438.42 42.75 54925.20 88888.00 2012-01-22 19:31:01.500 022 12438.55 42.75 54925.18 88888.00 2012-01-22 19:31:01.625 022 12438.62 42.75 54925.15 88888.00 2012-01-22 19:31:01.750 022 12438.67 42.75 54925.15 88888.00 2012-01-22 19:31:01.875 022 12438.73 42.80 54925.15 88888.00 2012-01-22 19:31:02.000 022 12438.80 42.83 54925.15 88888.00 2012-01-22 19:31:02.125 022 12438.83 42.83 54925.12 88888.00 2012-01-22 19:31:02.250 022 12438.95 42.83 54925.15 88888.00 2012-01-22 19:31:02.375 022 12439.10 42.80 54925.10 88888.00 2012-01-22 19:31:02.500 022 12439.20 42.80 54925.07 88888.00 2012-01-22 19:31:02.625 022 12439.23 42.85 54925.10 88888.00 2012-01-22 19:31:02.750 022 12439.27 42.85 54925.10 88888.00 2012-01-22 19:31:02.875 022 12439.40 42.88 54925.10 88888.00 2012-01-22 19:31:03.000 022 12439.55 42.88 54925.07 88888.00 2012-01-22 19:31:03.125 022 12439.65 42.92 54925.07 88888.00 2012-01-22 19:31:03.250 022 12439.75 42.95 54925.05 88888.00 2012-01-22 19:31:03.375 022 12439.80 42.98 54925.03 88888.00 2012-01-22 19:31:03.500 022 12439.90 42.98 54925.03 88888.00 2012-01-22 19:31:03.625 022 12440.02 43.00 54925.05 88888.00 2012-01-22 19:31:03.750 022 12440.10 43.00 54925.05 88888.00 2012-01-22 19:31:03.875 022 12440.20 42.98 54925.00 88888.00 2012-01-22 19:31:04.000 022 12440.25 42.95 54924.97 88888.00 2012-01-22 19:31:04.125 022 12440.35 42.98 54925.00 88888.00 2012-01-22 19:31:04.250 022 12440.48 42.98 54925.00 88888.00 2012-01-22 19:31:04.375 022 12440.55 43.00 54925.00 88888.00 2012-01-22 19:31:04.500 022 12440.58 42.98 54924.97 88888.00 2012-01-22 19:31:04.625 022 12440.58 42.95 54924.95 88888.00 2012-01-22 19:31:04.750 022 12440.67 43.00 54925.00 88888.00 2012-01-22 19:31:04.875 022 12440.73 43.02 54925.03 88888.00 2012-01-22 19:31:05.000 022 12440.77 43.00 54925.00 88888.00 2012-01-22 19:31:05.125 022 12440.77 42.98 54925.00 88888.00 2012-01-22 19:31:05.250 022 12440.80 42.92 54924.97 88888.00 2012-01-22 19:31:05.375 022 12440.95 42.90 54924.97 88888.00 2012-01-22 19:31:05.500 022 12440.98 42.92 54925.00 88888.00 2012-01-22 19:31:05.625 022 12440.95 42.98 54925.00 88888.00 2012-01-22 19:31:05.750 022 12440.90 42.98 54925.03 88888.00 2012-01-22 19:31:05.875 022 12440.92 42.98 54925.05 88888.00 2012-01-22 19:31:06.000 022 12440.92 42.98 54925.07 88888.00 2012-01-22 19:31:06.125 022 12441.00 42.95 54925.05 88888.00 2012-01-22 19:31:06.250 022 12441.05 42.92 54925.05 88888.00 2012-01-22 19:31:06.375 022 12441.12 42.92 54925.03 88888.00 2012-01-22 19:31:06.500 022 12441.12 42.92 54925.03 88888.00 2012-01-22 19:31:06.625 022 12441.12 42.92 54925.05 88888.00 2012-01-22 19:31:06.750 022 12441.12 42.92 54925.07 88888.00 2012-01-22 19:31:06.875 022 12441.20 42.95 54925.07 88888.00 2012-01-22 19:31:07.000 022 12441.25 42.95 54925.05 88888.00 2012-01-22 19:31:07.125 022 12441.33 42.98 54925.07 88888.00 2012-01-22 19:31:07.250 022 12441.38 42.98 54925.10 88888.00 2012-01-22 19:31:07.375 022 12441.38 42.95 54925.05 88888.00 2012-01-22 19:31:07.500 022 12441.33 42.95 54925.07 88888.00 2012-01-22 19:31:07.625 022 12441.35 43.00 54925.10 88888.00 2012-01-22 19:31:07.750 022 12441.40 43.02 54925.10 88888.00 2012-01-22 19:31:07.875 022 12441.42 43.00 54925.12 88888.00 2012-01-22 19:31:08.000 022 12441.45 43.00 54925.10 88888.00 2012-01-22 19:31:08.125 022 12441.42 43.02 54925.10 88888.00 2012-01-22 19:31:08.250 022 12441.40 43.00 54925.12 88888.00 2012-01-22 19:31:08.375 022 12441.38 43.00 54925.15 88888.00 2012-01-22 19:31:08.500 022 12441.40 43.08 54925.18 88888.00 2012-01-22 19:31:08.625 022 12441.45 43.10 54925.18 88888.00 2012-01-22 19:31:08.750 022 12441.42 43.08 54925.15 88888.00 2012-01-22 19:31:08.875 022 12441.48 43.08 54925.15 88888.00 2012-01-22 19:31:09.000 022 12441.45 43.10 54925.15 88888.00 2012-01-22 19:31:09.125 022 12441.40 43.10 54925.18 88888.00 2012-01-22 19:31:09.250 022 12441.40 43.12 54925.20 88888.00 2012-01-22 19:31:09.375 022 12441.42 43.12 54925.18 88888.00 2012-01-22 19:31:09.500 022 12441.42 43.08 54925.18 88888.00 2012-01-22 19:31:09.625 022 12441.42 43.08 54925.18 88888.00 2012-01-22 19:31:09.750 022 12441.45 43.12 54925.22 88888.00 2012-01-22 19:31:09.875 022 12441.42 43.12 54925.25 88888.00 2012-01-22 19:31:10.000 022 12441.35 43.10 54925.22 88888.00 2012-01-22 19:31:10.125 022 12441.33 43.10 54925.22 88888.00 2012-01-22 19:31:10.250 022 12441.40 43.08 54925.25 88888.00 2012-01-22 19:31:10.375 022 12441.45 43.08 54925.28 88888.00 2012-01-22 19:31:10.500 022 12441.40 43.05 54925.30 88888.00 2012-01-22 19:31:10.625 022 12441.35 43.02 54925.30 88888.00 2012-01-22 19:31:10.750 022 12441.35 42.98 54925.28 88888.00 2012-01-22 19:31:10.875 022 12441.35 42.92 54925.28 88888.00 2012-01-22 19:31:11.000 022 12441.27 42.95 54925.30 88888.00 2012-01-22 19:31:11.125 022 12441.25 42.92 54925.32 88888.00 2012-01-22 19:31:11.250 022 12441.23 42.83 54925.32 88888.00 2012-01-22 19:31:11.375 022 12441.23 42.77 54925.32 88888.00 2012-01-22 19:31:11.500 022 12441.25 42.73 54925.35 88888.00 2012-01-22 19:31:11.625 022 12441.23 42.62 54925.32 88888.00 2012-01-22 19:31:11.750 022 12441.20 42.58 54925.35 88888.00 2012-01-22 19:31:11.875 022 12441.15 42.52 54925.38 88888.00 2012-01-22 19:31:12.000 022 12441.12 42.45 54925.35 88888.00 2012-01-22 19:31:12.125 022 12441.10 42.40 54925.35 88888.00 2012-01-22 19:31:12.250 022 12441.00 42.30 54925.40 88888.00 2012-01-22 19:31:12.375 022 12441.00 42.23 54925.40 88888.00 2012-01-22 19:31:12.500 022 12440.92 42.15 54925.40 88888.00 2012-01-22 19:31:12.625 022 12440.85 42.08 54925.43 88888.00 2012-01-22 19:31:12.750 022 12440.77 42.02 54925.45 88888.00 2012-01-22 19:31:12.875 022 12440.70 41.98 54925.45 88888.00 2012-01-22 19:31:13.000 022 12440.67 41.92 54925.43 88888.00 2012-01-22 19:31:13.125 022 12440.73 41.95 54925.43 88888.00 2012-01-22 19:31:13.250 022 12440.75 41.98 54925.47 88888.00 2012-01-22 19:31:13.375 022 12440.75 41.98 54925.50 88888.00 2012-01-22 19:31:13.500 022 12440.75 41.95 54925.50 88888.00 2012-01-22 19:31:13.625 022 12440.75 41.95 54925.53 88888.00 2012-01-22 19:31:13.750 022 12440.80 41.95 54925.50 88888.00 2012-01-22 19:31:13.875 022 12440.77 41.92 54925.50 88888.00 2012-01-22 19:31:14.000 022 12440.75 41.92 54925.50 88888.00 2012-01-22 19:31:14.125 022 12440.73 41.92 54925.50 88888.00 2012-01-22 19:31:14.250 022 12440.73 41.90 54925.50 88888.00 2012-01-22 19:31:14.375 022 12440.83 41.92 54925.53 88888.00 2012-01-22 19:31:14.500 022 12440.85 41.90 54925.53 88888.00 2012-01-22 19:31:14.625 022 12440.85 41.95 54925.53 88888.00 2012-01-22 19:31:14.750 022 12440.80 42.00 54925.53 88888.00 2012-01-22 19:31:14.875 022 12440.77 42.05 54925.55 88888.00 2012-01-22 19:31:15.000 022 12440.80 42.08 54925.55 88888.00 2012-01-22 19:31:15.125 022 12440.80 42.12 54925.55 88888.00 2012-01-22 19:31:15.250 022 12440.80 42.12 54925.55 88888.00 2012-01-22 19:31:15.375 022 12440.92 42.15 54925.57 88888.00 2012-01-22 19:31:15.500 022 12440.95 42.15 54925.53 88888.00 2012-01-22 19:31:15.625 022 12440.95 42.12 54925.55 88888.00 2012-01-22 19:31:15.750 022 12440.95 42.12 54925.60 88888.00 2012-01-22 19:31:15.875 022 12440.95 42.12 54925.60 88888.00 2012-01-22 19:31:16.000 022 12440.90 42.10 54925.57 88888.00 2012-01-22 19:31:16.125 022 12440.88 42.05 54925.57 88888.00 2012-01-22 19:31:16.250 022 12440.90 42.02 54925.62 88888.00 2012-01-22 19:31:16.375 022 12440.95 41.95 54925.60 88888.00 2012-01-22 19:31:16.500 022 12440.92 41.92 54925.57 88888.00 2012-01-22 19:31:16.625 022 12440.88 41.88 54925.60 88888.00 2012-01-22 19:31:16.750 022 12440.80 41.83 54925.62 88888.00 2012-01-22 19:31:16.875 022 12440.75 41.77 54925.65 88888.00 2012-01-22 19:31:17.000 022 12440.67 41.73 54925.65 88888.00 2012-01-22 19:31:17.125 022 12440.65 41.75 54925.68 88888.00 2012-01-22 19:31:17.250 022 12440.62 41.65 54925.70 88888.00 2012-01-22 19:31:17.375 022 12440.58 41.60 54925.70 88888.00 2012-01-22 19:31:17.500 022 12440.55 41.60 54925.72 88888.00 2012-01-22 19:31:17.625 022 12440.50 41.50 54925.75 88888.00 2012-01-22 19:31:17.750 022 12440.45 41.40 54925.70 88888.00 2012-01-22 19:31:17.875 022 12440.42 41.33 54925.72 88888.00 2012-01-22 19:31:18.000 022 12440.38 41.27 54925.72 88888.00 2012-01-22 19:31:18.125 022 12440.27 41.17 54925.75 88888.00 2012-01-22 19:31:18.250 022 12440.12 41.10 54925.78 88888.00 2012-01-22 19:31:18.375 022 12440.00 41.05 54925.78 88888.00 2012-01-22 19:31:18.500 022 12439.95 41.02 54925.82 88888.00 2012-01-22 19:31:18.625 022 12439.92 40.98 54925.82 88888.00 2012-01-22 19:31:18.750 022 12439.90 40.88 54925.85 88888.00 2012-01-22 19:31:18.875 022 12439.83 40.85 54925.85 88888.00 2012-01-22 19:31:19.000 022 12439.77 40.83 54925.90 88888.00 2012-01-22 19:31:19.125 022 12439.75 40.77 54925.93 88888.00 2012-01-22 19:31:19.250 022 12439.70 40.75 54925.97 88888.00 2012-01-22 19:31:19.375 022 12439.65 40.75 54925.95 88888.00 2012-01-22 19:31:19.500 022 12439.58 40.73 54925.95 88888.00 2012-01-22 19:31:19.625 022 12439.45 40.67 54925.97 88888.00 2012-01-22 19:31:19.750 022 12439.42 40.70 54925.97 88888.00 2012-01-22 19:31:19.875 022 12439.40 40.73 54925.97 88888.00 2012-01-22 19:31:20.000 022 12439.48 40.67 54925.95 88888.00 2012-01-22 19:31:20.125 022 12439.42 40.65 54925.97 88888.00 2012-01-22 19:31:20.250 022 12439.40 40.65 54926.03 88888.00 2012-01-22 19:31:20.375 022 12439.42 40.62 54926.03 88888.00 2012-01-22 19:31:20.500 022 12439.42 40.55 54926.05 88888.00 2012-01-22 19:31:20.625 022 12439.42 40.52 54926.03 88888.00 2012-01-22 19:31:20.750 022 12439.38 40.48 54926.05 88888.00 2012-01-22 19:31:20.875 022 12439.25 40.42 54926.05 88888.00 2012-01-22 19:31:21.000 022 12439.25 40.45 54926.12 88888.00 2012-01-22 19:31:21.125 022 12439.20 40.45 54926.15 88888.00 2012-01-22 19:31:21.250 022 12439.12 40.38 54926.18 88888.00 2012-01-22 19:31:21.375 022 12439.10 40.35 54926.12 88888.00 2012-01-22 19:31:21.500 022 12439.08 40.30 54926.20 88888.00 2012-01-22 19:31:21.625 022 12439.10 40.27 54926.20 88888.00 2012-01-22 19:31:21.750 022 12439.05 40.27 54926.22 88888.00 2012-01-22 19:31:21.875 022 12438.92 40.20 54926.20 88888.00 2012-01-22 19:31:22.000 022 12438.80 40.15 54926.20 88888.00 2012-01-22 19:31:22.125 022 12438.77 40.15 54926.25 88888.00 2012-01-22 19:31:22.250 022 12438.65 40.10 54926.30 88888.00 2012-01-22 19:31:22.375 022 12438.60 40.08 54926.32 88888.00 2012-01-22 19:31:22.500 022 12438.52 40.05 54926.32 88888.00 2012-01-22 19:31:22.625 022 12438.42 39.98 54926.32 88888.00 2012-01-22 19:31:22.750 022 12438.40 39.95 54926.32 88888.00 2012-01-22 19:31:22.875 022 12438.30 39.90 54926.38 88888.00 2012-01-22 19:31:23.000 022 12438.25 39.83 54926.38 88888.00 2012-01-22 19:31:23.125 022 12438.15 39.73 54926.38 88888.00 2012-01-22 19:31:23.250 022 12437.98 39.65 54926.40 88888.00 2012-01-22 19:31:23.375 022 12437.92 39.60 54926.43 88888.00 2012-01-22 19:31:23.500 022 12437.80 39.55 54926.43 88888.00 2012-01-22 19:31:23.625 022 12437.80 39.50 54926.47 88888.00 2012-01-22 19:31:23.750 022 12437.80 39.48 54926.53 88888.00 2012-01-22 19:31:23.875 022 12437.73 39.40 54926.50 88888.00 2012-01-22 19:31:24.000 022 12437.62 39.30 54926.50 88888.00 2012-01-22 19:31:24.125 022 12437.52 39.27 54926.53 88888.00 2012-01-22 19:31:24.250 022 12437.48 39.20 54926.55 88888.00 2012-01-22 19:31:24.375 022 12437.38 39.17 54926.57 88888.00 2012-01-22 19:31:24.500 022 12437.33 39.17 54926.60 88888.00 2012-01-22 19:31:24.625 022 12437.20 39.15 54926.57 88888.00 2012-01-22 19:31:24.750 022 12437.10 39.05 54926.60 88888.00 2012-01-22 19:31:24.875 022 12437.12 39.00 54926.62 88888.00 2012-01-22 19:31:25.000 022 12437.17 39.00 54926.62 88888.00 2012-01-22 19:31:25.125 022 12437.05 39.00 54926.68 88888.00 2012-01-22 19:31:25.250 022 12436.92 38.95 54926.68 88888.00 2012-01-22 19:31:25.375 022 12436.90 38.95 54926.70 88888.00 2012-01-22 19:31:25.500 022 12436.90 38.98 54926.70 88888.00 2012-01-22 19:31:25.625 022 12436.92 38.92 54926.72 88888.00 2012-01-22 19:31:25.750 022 12436.98 38.92 54926.72 88888.00 2012-01-22 19:31:25.875 022 12437.05 38.90 54926.72 88888.00 2012-01-22 19:31:26.000 022 12437.08 38.85 54926.70 88888.00 2012-01-22 19:31:26.125 022 12437.08 38.83 54926.72 88888.00 2012-01-22 19:31:26.250 022 12437.02 38.83 54926.75 88888.00 2012-01-22 19:31:26.375 022 12437.08 38.85 54926.75 88888.00 2012-01-22 19:31:26.500 022 12437.20 38.83 54926.72 88888.00 2012-01-22 19:31:26.625 022 12437.25 38.85 54926.72 88888.00 2012-01-22 19:31:26.750 022 12437.20 38.83 54926.75 88888.00 2012-01-22 19:31:26.875 022 12437.17 38.80 54926.75 88888.00 2012-01-22 19:31:27.000 022 12437.23 38.75 54926.75 88888.00 2012-01-22 19:31:27.125 022 12437.20 38.70 54926.75 88888.00 2012-01-22 19:31:27.250 022 12437.23 38.67 54926.78 88888.00 2012-01-22 19:31:27.375 022 12437.23 38.70 54926.75 88888.00 2012-01-22 19:31:27.500 022 12437.23 38.70 54926.78 88888.00 2012-01-22 19:31:27.625 022 12437.25 38.67 54926.78 88888.00 2012-01-22 19:31:27.750 022 12437.23 38.65 54926.78 88888.00 2012-01-22 19:31:27.875 022 12437.10 38.62 54926.80 88888.00 2012-01-22 19:31:28.000 022 12437.08 38.60 54926.78 88888.00 2012-01-22 19:31:28.125 022 12437.12 38.58 54926.80 88888.00 2012-01-22 19:31:28.250 022 12437.08 38.58 54926.85 88888.00 2012-01-22 19:31:28.375 022 12437.05 38.58 54926.85 88888.00 2012-01-22 19:31:28.500 022 12436.98 38.52 54926.85 88888.00 2012-01-22 19:31:28.625 022 12437.00 38.48 54926.85 88888.00 2012-01-22 19:31:28.750 022 12437.05 38.48 54926.82 88888.00 2012-01-22 19:31:28.875 022 12437.02 38.45 54926.85 88888.00 2012-01-22 19:31:29.000 022 12437.00 38.42 54926.85 88888.00 2012-01-22 19:31:29.125 022 12436.98 38.48 54926.88 88888.00 2012-01-22 19:31:29.250 022 12436.95 38.48 54926.85 88888.00 2012-01-22 19:31:29.375 022 12437.00 38.45 54926.85 88888.00 2012-01-22 19:31:29.500 022 12437.02 38.42 54926.82 88888.00 2012-01-22 19:31:29.625 022 12437.02 38.42 54926.82 88888.00 2012-01-22 19:31:29.750 022 12437.02 38.42 54926.82 88888.00 2012-01-22 19:31:29.875 022 12437.10 38.42 54926.82 88888.00 2012-01-22 19:31:30.000 022 12437.15 38.42 54926.85 88888.00 2012-01-22 19:31:30.125 022 12437.15 38.40 54926.85 88888.00 2012-01-22 19:31:30.250 022 12437.15 38.38 54926.80 88888.00 2012-01-22 19:31:30.375 022 12437.20 38.38 54926.80 88888.00 2012-01-22 19:31:30.500 022 12437.25 38.35 54926.78 88888.00 2012-01-22 19:31:30.625 022 12437.33 38.38 54926.80 88888.00 2012-01-22 19:31:30.750 022 12437.33 38.38 54926.80 88888.00 2012-01-22 19:31:30.875 022 12437.42 38.35 54926.82 88888.00 2012-01-22 19:31:31.000 022 12437.45 38.33 54926.78 88888.00 2012-01-22 19:31:31.125 022 12437.48 38.30 54926.78 88888.00 2012-01-22 19:31:31.250 022 12437.48 38.25 54926.80 88888.00 2012-01-22 19:31:31.375 022 12437.45 38.25 54926.78 88888.00 2012-01-22 19:31:31.500 022 12437.50 38.23 54926.78 88888.00 2012-01-22 19:31:31.625 022 12437.50 38.20 54926.75 88888.00 2012-01-22 19:31:31.750 022 12437.52 38.17 54926.78 88888.00 2012-01-22 19:31:31.875 022 12437.58 38.17 54926.75 88888.00 2012-01-22 19:31:32.000 022 12437.60 38.12 54926.75 88888.00 2012-01-22 19:31:32.125 022 12437.55 38.05 54926.78 88888.00 2012-01-22 19:31:32.250 022 12437.55 37.98 54926.75 88888.00 2012-01-22 19:31:32.375 022 12437.62 37.95 54926.75 88888.00 2012-01-22 19:31:32.500 022 12437.60 37.98 54926.75 88888.00 2012-01-22 19:31:32.625 022 12437.58 37.92 54926.78 88888.00 2012-01-22 19:31:32.750 022 12437.52 37.85 54926.78 88888.00 2012-01-22 19:31:32.875 022 12437.50 37.85 54926.78 88888.00 2012-01-22 19:31:33.000 022 12437.50 37.80 54926.78 88888.00 2012-01-22 19:31:33.125 022 12437.48 37.77 54926.78 88888.00 2012-01-22 19:31:33.250 022 12437.50 37.75 54926.80 88888.00 2012-01-22 19:31:33.375 022 12437.55 37.77 54926.78 88888.00 2012-01-22 19:31:33.500 022 12437.58 37.75 54926.78 88888.00 2012-01-22 19:31:33.625 022 12437.60 37.80 54926.78 88888.00 2012-01-22 19:31:33.750 022 12437.62 37.80 54926.80 88888.00 2012-01-22 19:31:33.875 022 12437.65 37.75 54926.80 88888.00 2012-01-22 19:31:34.000 022 12437.67 37.75 54926.75 88888.00 2012-01-22 19:31:34.125 022 12437.62 37.73 54926.75 88888.00 2012-01-22 19:31:34.250 022 12437.60 37.70 54926.80 88888.00 2012-01-22 19:31:34.375 022 12437.65 37.70 54926.78 88888.00 2012-01-22 19:31:34.500 022 12437.65 37.62 54926.75 88888.00 2012-01-22 19:31:34.625 022 12437.65 37.58 54926.72 88888.00 2012-01-22 19:31:34.750 022 12437.62 37.52 54926.72 88888.00 2012-01-22 19:31:34.875 022 12437.60 37.50 54926.72 88888.00 2012-01-22 19:31:35.000 022 12437.60 37.48 54926.72 88888.00 2012-01-22 19:31:35.125 022 12437.58 37.42 54926.75 88888.00 2012-01-22 19:31:35.250 022 12437.55 37.38 54926.75 88888.00 2012-01-22 19:31:35.375 022 12437.50 37.35 54926.72 88888.00 2012-01-22 19:31:35.500 022 12437.45 37.30 54926.70 88888.00 2012-01-22 19:31:35.625 022 12437.48 37.25 54926.70 88888.00 2012-01-22 19:31:35.750 022 12437.40 37.17 54926.70 88888.00 2012-01-22 19:31:35.875 022 12437.35 37.15 54926.72 88888.00 2012-01-22 19:31:36.000 022 12437.27 37.10 54926.70 88888.00 2012-01-22 19:31:36.125 022 12437.23 37.05 54926.75 88888.00 2012-01-22 19:31:36.250 022 12437.20 37.02 54926.80 88888.00 2012-01-22 19:31:36.375 022 12437.17 37.02 54926.80 88888.00 2012-01-22 19:31:36.500 022 12437.05 37.02 54926.80 88888.00 2012-01-22 19:31:36.625 022 12437.05 37.00 54926.82 88888.00 2012-01-22 19:31:36.750 022 12437.02 36.98 54926.80 88888.00 2012-01-22 19:31:36.875 022 12436.98 36.95 54926.80 88888.00 2012-01-22 19:31:37.000 022 12436.95 36.92 54926.78 88888.00 2012-01-22 19:31:37.125 022 12436.98 36.90 54926.78 88888.00 2012-01-22 19:31:37.250 022 12437.00 36.88 54926.82 88888.00 2012-01-22 19:31:37.375 022 12437.00 36.88 54926.80 88888.00 2012-01-22 19:31:37.500 022 12436.85 36.88 54926.80 88888.00 2012-01-22 19:31:37.625 022 12436.83 36.88 54926.82 88888.00 2012-01-22 19:31:37.750 022 12436.85 36.88 54926.82 88888.00 2012-01-22 19:31:37.875 022 12436.83 36.80 54926.82 88888.00 2012-01-22 19:31:38.000 022 12436.80 36.80 54926.85 88888.00 2012-01-22 19:31:38.125 022 12436.70 36.80 54926.88 88888.00 2012-01-22 19:31:38.250 022 12436.58 36.75 54926.85 88888.00 2012-01-22 19:31:38.375 022 12436.60 36.73 54926.85 88888.00 2012-01-22 19:31:38.500 022 12436.60 36.73 54926.88 88888.00 2012-01-22 19:31:38.625 022 12436.58 36.75 54926.88 88888.00 2012-01-22 19:31:38.750 022 12436.48 36.77 54926.88 88888.00 2012-01-22 19:31:38.875 022 12436.40 36.77 54926.82 88888.00 2012-01-22 19:31:39.000 022 12436.45 36.75 54926.80 88888.00 2012-01-22 19:31:39.125 022 12436.52 36.75 54926.85 88888.00 2012-01-22 19:31:39.250 022 12436.50 36.73 54926.85 88888.00 2012-01-22 19:31:39.375 022 12436.45 36.73 54926.85 88888.00 2012-01-22 19:31:39.500 022 12436.42 36.75 54926.85 88888.00 2012-01-22 19:31:39.625 022 12436.42 36.77 54926.85 88888.00 2012-01-22 19:31:39.750 022 12436.40 36.75 54926.85 88888.00 2012-01-22 19:31:39.875 022 12436.40 36.70 54926.85 88888.00 2012-01-22 19:31:40.000 022 12436.42 36.67 54926.80 88888.00 2012-01-22 19:31:40.125 022 12436.45 36.65 54926.85 88888.00 2012-01-22 19:31:40.250 022 12436.50 36.60 54926.85 88888.00 2012-01-22 19:31:40.375 022 12436.50 36.62 54926.82 88888.00 2012-01-22 19:31:40.500 022 12436.48 36.65 54926.85 88888.00 2012-01-22 19:31:40.625 022 12436.42 36.62 54926.82 88888.00 2012-01-22 19:31:40.750 022 12436.40 36.55 54926.80 88888.00 2012-01-22 19:31:40.875 022 12436.45 36.52 54926.80 88888.00 2012-01-22 19:31:41.000 022 12436.42 36.50 54926.82 88888.00 2012-01-22 19:31:41.125 022 12436.40 36.50 54926.85 88888.00 2012-01-22 19:31:41.250 022 12436.42 36.42 54926.85 88888.00 2012-01-22 19:31:41.375 022 12436.48 36.38 54926.82 88888.00 2012-01-22 19:31:41.500 022 12436.48 36.35 54926.80 88888.00 2012-01-22 19:31:41.625 022 12436.48 36.33 54926.80 88888.00 2012-01-22 19:31:41.750 022 12436.42 36.30 54926.80 88888.00 2012-01-22 19:31:41.875 022 12436.42 36.27 54926.82 88888.00 2012-01-22 19:31:42.000 022 12436.38 36.23 54926.80 88888.00 2012-01-22 19:31:42.125 022 12436.42 36.17 54926.82 88888.00 2012-01-22 19:31:42.250 022 12436.35 36.10 54926.80 88888.00 2012-01-22 19:31:42.375 022 12436.38 36.08 54926.82 88888.00 2012-01-22 19:31:42.500 022 12436.40 36.08 54926.82 88888.00 2012-01-22 19:31:42.625 022 12436.45 36.05 54926.80 88888.00 2012-01-22 19:31:42.750 022 12436.45 36.02 54926.82 88888.00 2012-01-22 19:31:42.875 022 12436.48 36.02 54926.80 88888.00 2012-01-22 19:31:43.000 022 12436.45 35.98 54926.80 88888.00 2012-01-22 19:31:43.125 022 12436.42 35.92 54926.78 88888.00 2012-01-22 19:31:43.250 022 12436.45 35.83 54926.78 88888.00 2012-01-22 19:31:43.375 022 12436.42 35.75 54926.80 88888.00 2012-01-22 19:31:43.500 022 12436.35 35.73 54926.78 88888.00 2012-01-22 19:31:43.625 022 12436.27 35.67 54926.80 88888.00 2012-01-22 19:31:43.750 022 12436.33 35.65 54926.82 88888.00 2012-01-22 19:31:43.875 022 12436.40 35.58 54926.82 88888.00 2012-01-22 19:31:44.000 022 12436.35 35.48 54926.80 88888.00 2012-01-22 19:31:44.125 022 12436.30 35.45 54926.82 88888.00 2012-01-22 19:31:44.250 022 12436.25 35.38 54926.82 88888.00 2012-01-22 19:31:44.375 022 12436.35 35.35 54926.82 88888.00 2012-01-22 19:31:44.500 022 12436.27 35.27 54926.80 88888.00 2012-01-22 19:31:44.625 022 12436.12 35.20 54926.82 88888.00 2012-01-22 19:31:44.750 022 12436.08 35.12 54926.82 88888.00 2012-01-22 19:31:44.875 022 12436.08 35.05 54926.80 88888.00 2012-01-22 19:31:45.000 022 12436.02 35.00 54926.80 88888.00 2012-01-22 19:31:45.125 022 12435.98 34.95 54926.82 88888.00 2012-01-22 19:31:45.250 022 12435.92 34.85 54926.85 88888.00 2012-01-22 19:31:45.375 022 12435.88 34.75 54926.85 88888.00 2012-01-22 19:31:45.500 022 12435.80 34.65 54926.85 88888.00 2012-01-22 19:31:45.625 022 12435.75 34.60 54926.82 88888.00 2012-01-22 19:31:45.750 022 12435.70 34.55 54926.82 88888.00 2012-01-22 19:31:45.875 022 12435.70 34.48 54926.85 88888.00 2012-01-22 19:31:46.000 022 12435.70 34.42 54926.82 88888.00 2012-01-22 19:31:46.125 022 12435.67 34.40 54926.88 88888.00 2012-01-22 19:31:46.250 022 12435.65 34.33 54926.88 88888.00 2012-01-22 19:31:46.375 022 12435.62 34.25 54926.90 88888.00 2012-01-22 19:31:46.500 022 12435.45 34.17 54926.90 88888.00 2012-01-22 19:31:46.625 022 12435.27 34.12 54926.90 88888.00 2012-01-22 19:31:46.750 022 12435.25 34.05 54926.93 88888.00 2012-01-22 19:31:46.875 022 12435.25 34.00 54926.95 88888.00 2012-01-22 19:31:47.000 022 12435.27 33.95 54926.95 88888.00 2012-01-22 19:31:47.125 022 12435.25 33.88 54926.93 88888.00 2012-01-22 19:31:47.250 022 12435.17 33.77 54926.97 88888.00 2012-01-22 19:31:47.375 022 12435.17 33.75 54926.97 88888.00 2012-01-22 19:31:47.500 022 12435.10 33.70 54926.97 88888.00 2012-01-22 19:31:47.625 022 12435.05 33.65 54927.00 88888.00 2012-01-22 19:31:47.750 022 12434.98 33.62 54926.97 88888.00 2012-01-22 19:31:47.875 022 12434.92 33.60 54926.97 88888.00 2012-01-22 19:31:48.000 022 12434.90 33.58 54926.97 88888.00 2012-01-22 19:31:48.125 022 12434.85 33.52 54926.97 88888.00 2012-01-22 19:31:48.250 022 12434.80 33.45 54927.03 88888.00 2012-01-22 19:31:48.375 022 12434.80 33.48 54927.03 88888.00 2012-01-22 19:31:48.500 022 12434.80 33.48 54927.00 88888.00 2012-01-22 19:31:48.625 022 12434.85 33.45 54927.00 88888.00 2012-01-22 19:31:48.750 022 12434.92 33.40 54927.03 88888.00 2012-01-22 19:31:48.875 022 12434.90 33.35 54927.00 88888.00 2012-01-22 19:31:49.000 022 12434.88 33.30 54926.97 88888.00 2012-01-22 19:31:49.125 022 12434.80 33.33 54926.97 88888.00 2012-01-22 19:31:49.250 022 12434.73 33.27 54927.00 88888.00 2012-01-22 19:31:49.375 022 12434.75 33.25 54926.97 88888.00 2012-01-22 19:31:49.500 022 12434.80 33.25 54926.97 88888.00 2012-01-22 19:31:49.625 022 12434.80 33.23 54926.97 88888.00 2012-01-22 19:31:49.750 022 12434.70 33.23 54926.97 88888.00 2012-01-22 19:31:49.875 022 12434.75 33.25 54927.00 88888.00 2012-01-22 19:31:50.000 022 12434.77 33.17 54926.97 88888.00 2012-01-22 19:31:50.125 022 12434.70 33.15 54926.95 88888.00 2012-01-22 19:31:50.250 022 12434.62 33.15 54926.97 88888.00 2012-01-22 19:31:50.375 022 12434.62 33.15 54927.00 88888.00 2012-01-22 19:31:50.500 022 12434.62 33.15 54926.97 88888.00 2012-01-22 19:31:50.625 022 12434.60 33.10 54926.97 88888.00 2012-01-22 19:31:50.750 022 12434.60 33.10 54926.97 88888.00 2012-01-22 19:31:50.875 022 12434.55 33.12 54926.97 88888.00 2012-01-22 19:31:51.000 022 12434.50 33.10 54926.93 88888.00 2012-01-22 19:31:51.125 022 12434.42 33.10 54926.93 88888.00 2012-01-22 19:31:51.250 022 12434.38 33.10 54926.95 88888.00 2012-01-22 19:31:51.375 022 12434.35 33.10 54926.95 88888.00 2012-01-22 19:31:51.500 022 12434.35 33.15 54926.93 88888.00 2012-01-22 19:31:51.625 022 12434.35 33.20 54926.95 88888.00 2012-01-22 19:31:51.750 022 12434.38 33.20 54926.93 88888.00 2012-01-22 19:31:51.875 022 12434.33 33.20 54926.93 88888.00 2012-01-22 19:31:52.000 022 12434.27 33.23 54926.90 88888.00 2012-01-22 19:31:52.125 022 12434.20 33.27 54926.90 88888.00 2012-01-22 19:31:52.250 022 12434.15 33.27 54926.90 88888.00 2012-01-22 19:31:52.375 022 12434.20 33.30 54926.90 88888.00 2012-01-22 19:31:52.500 022 12434.17 33.35 54926.90 88888.00 2012-01-22 19:31:52.625 022 12434.17 33.38 54926.88 88888.00 2012-01-22 19:31:52.750 022 12434.25 33.45 54926.88 88888.00 2012-01-22 19:31:52.875 022 12434.27 33.45 54926.88 88888.00 2012-01-22 19:31:53.000 022 12434.20 33.45 54926.85 88888.00 2012-01-22 19:31:53.125 022 12434.15 33.48 54926.82 88888.00 2012-01-22 19:31:53.250 022 12434.17 33.52 54926.85 88888.00 2012-01-22 19:31:53.375 022 12434.23 33.58 54926.85 88888.00 2012-01-22 19:31:53.500 022 12434.25 33.62 54926.85 88888.00 2012-01-22 19:31:53.625 022 12434.23 33.62 54926.80 88888.00 2012-01-22 19:31:53.750 022 12434.17 33.60 54926.78 88888.00 2012-01-22 19:31:53.875 022 12434.12 33.65 54926.80 88888.00 2012-01-22 19:31:54.000 022 12434.17 33.62 54926.80 88888.00 2012-01-22 19:31:54.125 022 12434.23 33.65 54926.80 88888.00 2012-01-22 19:31:54.250 022 12434.20 33.67 54926.80 88888.00 2012-01-22 19:31:54.375 022 12434.23 33.70 54926.78 88888.00 2012-01-22 19:31:54.500 022 12434.20 33.70 54926.78 88888.00 2012-01-22 19:31:54.625 022 12434.23 33.70 54926.75 88888.00 2012-01-22 19:31:54.750 022 12434.23 33.73 54926.72 88888.00 2012-01-22 19:31:54.875 022 12434.23 33.75 54926.72 88888.00 2012-01-22 19:31:55.000 022 12434.20 33.75 54926.70 88888.00 2012-01-22 19:31:55.125 022 12434.12 33.80 54926.72 88888.00 2012-01-22 19:31:55.250 022 12434.12 33.85 54926.70 88888.00 2012-01-22 19:31:55.375 022 12434.10 33.88 54926.70 88888.00 2012-01-22 19:31:55.500 022 12434.15 33.88 54926.70 88888.00 2012-01-22 19:31:55.625 022 12434.17 33.92 54926.65 88888.00 2012-01-22 19:31:55.750 022 12434.15 33.95 54926.65 88888.00 2012-01-22 19:31:55.875 022 12434.17 33.98 54926.62 88888.00 2012-01-22 19:31:56.000 022 12434.17 34.00 54926.62 88888.00 2012-01-22 19:31:56.125 022 12434.17 34.05 54926.65 88888.00 2012-01-22 19:31:56.250 022 12434.10 34.10 54926.65 88888.00 2012-01-22 19:31:56.375 022 12434.12 34.17 54926.62 88888.00 2012-01-22 19:31:56.500 022 12434.15 34.23 54926.65 88888.00 2012-01-22 19:31:56.625 022 12434.17 34.25 54926.62 88888.00 2012-01-22 19:31:56.750 022 12434.15 34.25 54926.55 88888.00 2012-01-22 19:31:56.875 022 12434.10 34.27 54926.53 88888.00 2012-01-22 19:31:57.000 022 12434.15 34.30 54926.50 88888.00 2012-01-22 19:31:57.125 022 12434.23 34.35 54926.53 88888.00 2012-01-22 19:31:57.250 022 12434.20 34.38 54926.50 88888.00 2012-01-22 19:31:57.375 022 12434.17 34.38 54926.47 88888.00 2012-01-22 19:31:57.500 022 12434.17 34.40 54926.45 88888.00 2012-01-22 19:31:57.625 022 12434.12 34.42 54926.43 88888.00 2012-01-22 19:31:57.750 022 12434.12 34.48 54926.43 88888.00 2012-01-22 19:31:57.875 022 12434.20 34.52 54926.43 88888.00 2012-01-22 19:31:58.000 022 12434.20 34.58 54926.40 88888.00 2012-01-22 19:31:58.125 022 12434.17 34.60 54926.40 88888.00 2012-01-22 19:31:58.250 022 12434.17 34.60 54926.38 88888.00 2012-01-22 19:31:58.375 022 12434.17 34.67 54926.35 88888.00 2012-01-22 19:31:58.500 022 12434.17 34.75 54926.35 88888.00 2012-01-22 19:31:58.625 022 12434.20 34.80 54926.35 88888.00 2012-01-22 19:31:58.750 022 12434.15 34.90 54926.38 88888.00 2012-01-22 19:31:58.875 022 12434.05 34.95 54926.35 88888.00 2012-01-22 19:31:59.000 022 12434.02 35.00 54926.30 88888.00 2012-01-22 19:31:59.125 022 12434.08 35.12 54926.32 88888.00 2012-01-22 19:31:59.250 022 12434.05 35.20 54926.35 88888.00 2012-01-22 19:31:59.375 022 12434.08 35.25 54926.30 88888.00 2012-01-22 19:31:59.500 022 12434.00 35.30 54926.28 88888.00 2012-01-22 19:31:59.625 022 12434.00 35.38 54926.28 88888.00 2012-01-22 19:31:59.750 022 12433.98 35.48 54926.28 88888.00 2012-01-22 19:31:59.875 022 12433.95 35.55 54926.28 88888.00 2012-01-22 19:32:00.000 022 12433.83 35.60 54926.25 88888.00 2012-01-22 19:32:00.125 022 12433.75 35.70 54926.25 88888.00 2012-01-22 19:32:00.250 022 12433.75 35.75 54926.20 88888.00 2012-01-22 19:32:00.375 022 12433.77 35.80 54926.22 88888.00 2012-01-22 19:32:00.500 022 12433.77 35.90 54926.22 88888.00 2012-01-22 19:32:00.625 022 12433.75 35.98 54926.25 88888.00 2012-01-22 19:32:00.750 022 12433.77 36.02 54926.22 88888.00 2012-01-22 19:32:00.875 022 12433.75 36.12 54926.20 88888.00 2012-01-22 19:32:01.000 022 12433.67 36.17 54926.20 88888.00 2012-01-22 19:32:01.125 022 12433.62 36.20 54926.20 88888.00 2012-01-22 19:32:01.250 022 12433.55 36.30 54926.18 88888.00 2012-01-22 19:32:01.375 022 12433.55 36.38 54926.15 88888.00 2012-01-22 19:32:01.500 022 12433.60 36.45 54926.15 88888.00 2012-01-22 19:32:01.625 022 12433.60 36.55 54926.18 88888.00 2012-01-22 19:32:01.750 022 12433.52 36.62 54926.15 88888.00 2012-01-22 19:32:01.875 022 12433.42 36.65 54926.15 88888.00 2012-01-22 19:32:02.000 022 12433.48 36.75 54926.12 88888.00 2012-01-22 19:32:02.125 022 12433.52 36.80 54926.12 88888.00 2012-01-22 19:32:02.250 022 12433.48 36.83 54926.15 88888.00 2012-01-22 19:32:02.375 022 12433.50 36.88 54926.12 88888.00 2012-01-22 19:32:02.500 022 12433.48 36.90 54926.12 88888.00 2012-01-22 19:32:02.625 022 12433.45 36.92 54926.05 88888.00 2012-01-22 19:32:02.750 022 12433.45 36.92 54926.05 88888.00 2012-01-22 19:32:02.875 022 12433.40 36.98 54926.05 88888.00 2012-01-22 19:32:03.000 022 12433.33 37.00 54926.05 88888.00 2012-01-22 19:32:03.125 022 12433.27 37.02 54926.07 88888.00 2012-01-22 19:32:03.250 022 12433.15 37.08 54926.10 88888.00 2012-01-22 19:32:03.375 022 12433.12 37.10 54926.10 88888.00 2012-01-22 19:32:03.500 022 12433.08 37.12 54926.07 88888.00 2012-01-22 19:32:03.625 022 12433.12 37.17 54926.07 88888.00 2012-01-22 19:32:03.750 022 12433.17 37.23 54926.10 88888.00 2012-01-22 19:32:03.875 022 12433.15 37.25 54926.07 88888.00 2012-01-22 19:32:04.000 022 12433.12 37.27 54926.00 88888.00 2012-01-22 19:32:04.125 022 12432.98 37.33 54926.00 88888.00 2012-01-22 19:32:04.250 022 12432.83 37.40 54926.05 88888.00 2012-01-22 19:32:04.375 022 12432.88 37.45 54926.03 88888.00 2012-01-22 19:32:04.500 022 12432.85 37.52 54926.00 88888.00 2012-01-22 19:32:04.625 022 12432.77 37.55 54926.00 88888.00 2012-01-22 19:32:04.750 022 12432.75 37.62 54926.05 88888.00 2012-01-22 19:32:04.875 022 12432.70 37.65 54926.07 88888.00 2012-01-22 19:32:05.000 022 12432.58 37.67 54926.05 88888.00 2012-01-22 19:32:05.125 022 12432.50 37.73 54926.05 88888.00 2012-01-22 19:32:05.250 022 12432.40 37.77 54926.07 88888.00 2012-01-22 19:32:05.375 022 12432.30 37.83 54926.03 88888.00 2012-01-22 19:32:05.500 022 12432.25 37.88 54926.07 88888.00 2012-01-22 19:32:05.625 022 12432.20 37.92 54926.07 88888.00 2012-01-22 19:32:05.750 022 12432.12 37.90 54926.07 88888.00 2012-01-22 19:32:05.875 022 12432.08 37.95 54926.07 88888.00 2012-01-22 19:32:06.000 022 12432.05 37.98 54926.05 88888.00 2012-01-22 19:32:06.125 022 12431.98 38.02 54926.10 88888.00 2012-01-22 19:32:06.250 022 12431.85 38.08 54926.10 88888.00 2012-01-22 19:32:06.375 022 12431.75 38.12 54926.10 88888.00 2012-01-22 19:32:06.500 022 12431.62 38.12 54926.10 88888.00 2012-01-22 19:32:06.625 022 12431.52 38.17 54926.07 88888.00 2012-01-22 19:32:06.750 022 12431.42 38.23 54926.10 88888.00 2012-01-22 19:32:06.875 022 12431.35 38.33 54926.10 88888.00 2012-01-22 19:32:07.000 022 12431.35 38.38 54926.10 88888.00 2012-01-22 19:32:07.125 022 12431.30 38.42 54926.12 88888.00 2012-01-22 19:32:07.250 022 12431.20 38.50 54926.12 88888.00 2012-01-22 19:32:07.375 022 12431.17 38.52 54926.10 88888.00 2012-01-22 19:32:07.500 022 12431.15 38.60 54926.12 88888.00 2012-01-22 19:32:07.625 022 12431.08 38.65 54926.12 88888.00 2012-01-22 19:32:07.750 022 12430.90 38.70 54926.12 88888.00 2012-01-22 19:32:07.875 022 12430.80 38.75 54926.12 88888.00 2012-01-22 19:32:08.000 022 12430.77 38.77 54926.10 88888.00 2012-01-22 19:32:08.125 022 12430.73 38.80 54926.07 88888.00 2012-01-22 19:32:08.250 022 12430.55 38.88 54926.10 88888.00 2012-01-22 19:32:08.375 022 12430.50 38.92 54926.10 88888.00 2012-01-22 19:32:08.500 022 12430.45 38.98 54926.10 88888.00 2012-01-22 19:32:08.625 022 12430.48 39.02 54926.10 88888.00 2012-01-22 19:32:08.750 022 12430.45 39.05 54926.12 88888.00 2012-01-22 19:32:08.875 022 12430.35 39.15 54926.10 88888.00 2012-01-22 19:32:09.000 022 12430.23 39.17 54926.12 88888.00 2012-01-22 19:32:09.125 022 12430.17 39.20 54926.15 88888.00 2012-01-22 19:32:09.250 022 12430.17 39.25 54926.12 88888.00 2012-01-22 19:32:09.375 022 12430.10 39.30 54926.10 88888.00 2012-01-22 19:32:09.500 022 12430.00 39.35 54926.10 88888.00 2012-01-22 19:32:09.625 022 12429.95 39.42 54926.12 88888.00 2012-01-22 19:32:09.750 022 12429.88 39.50 54926.12 88888.00 2012-01-22 19:32:09.875 022 12429.83 39.55 54926.12 88888.00 2012-01-22 19:32:10.000 022 12429.77 39.60 54926.07 88888.00 2012-01-22 19:32:10.125 022 12429.80 39.65 54926.07 88888.00 2012-01-22 19:32:10.250 022 12429.85 39.70 54926.10 88888.00 2012-01-22 19:32:10.375 022 12429.85 39.75 54926.10 88888.00 2012-01-22 19:32:10.500 022 12429.83 39.77 54926.05 88888.00 2012-01-22 19:32:10.625 022 12429.77 39.83 54926.07 88888.00 2012-01-22 19:32:10.750 022 12429.77 39.98 54926.07 88888.00 2012-01-22 19:32:10.875 022 12429.75 40.02 54926.05 88888.00 2012-01-22 19:32:11.000 022 12429.80 40.05 54925.97 88888.00 2012-01-22 19:32:11.125 022 12429.80 40.15 54926.03 88888.00 2012-01-22 19:32:11.250 022 12429.83 40.25 54926.03 88888.00 2012-01-22 19:32:11.375 022 12429.77 40.30 54925.97 88888.00 2012-01-22 19:32:11.500 022 12429.67 40.35 54926.00 88888.00 2012-01-22 19:32:11.625 022 12429.65 40.40 54925.95 88888.00 2012-01-22 19:32:11.750 022 12429.70 40.52 54925.90 88888.00 2012-01-22 19:32:11.875 022 12429.75 40.58 54925.88 88888.00 2012-01-22 19:32:12.000 022 12429.75 40.70 54925.88 88888.00 2012-01-22 19:32:12.125 022 12429.73 40.77 54925.88 88888.00 2012-01-22 19:32:12.250 022 12429.73 40.85 54925.90 88888.00 2012-01-22 19:32:12.375 022 12429.77 40.95 54925.88 88888.00 2012-01-22 19:32:12.500 022 12429.75 41.00 54925.82 88888.00 2012-01-22 19:32:12.625 022 12429.75 41.12 54925.80 88888.00 2012-01-22 19:32:12.750 022 12429.75 41.27 54925.80 88888.00 2012-01-22 19:32:12.875 022 12429.88 41.35 54925.78 88888.00 2012-01-22 19:32:13.000 022 12429.92 41.42 54925.72 88888.00 2012-01-22 19:32:13.125 022 12429.98 41.55 54925.75 88888.00 2012-01-22 19:32:13.250 022 12429.95 41.65 54925.75 88888.00 2012-01-22 19:32:13.375 022 12429.98 41.75 54925.75 88888.00 2012-01-22 19:32:13.500 022 12429.98 41.83 54925.72 88888.00 2012-01-22 19:32:13.625 022 12430.00 41.92 54925.65 88888.00 2012-01-22 19:32:13.750 022 12429.98 42.02 54925.65 88888.00 2012-01-22 19:32:13.875 022 12429.92 42.10 54925.65 88888.00 2012-01-22 19:32:14.000 022 12429.85 42.17 54925.65 88888.00 2012-01-22 19:32:14.125 022 12429.85 42.25 54925.62 88888.00 2012-01-22 19:32:14.250 022 12429.90 42.30 54925.60 88888.00 2012-01-22 19:32:14.375 022 12429.95 42.40 54925.60 88888.00 2012-01-22 19:32:14.500 022 12429.95 42.45 54925.57 88888.00 2012-01-22 19:32:14.625 022 12430.00 42.55 54925.55 88888.00 2012-01-22 19:32:14.750 022 12430.00 42.58 54925.55 88888.00 2012-01-22 19:32:14.875 022 12430.00 42.65 54925.53 88888.00 2012-01-22 19:32:15.000 022 12430.00 42.70 54925.50 88888.00 2012-01-22 19:32:15.125 022 12430.00 42.80 54925.53 88888.00 2012-01-22 19:32:15.250 022 12430.00 42.83 54925.47 88888.00 2012-01-22 19:32:15.375 022 12430.02 42.90 54925.45 88888.00 2012-01-22 19:32:15.500 022 12430.08 42.98 54925.45 88888.00 2012-01-22 19:32:15.625 022 12430.15 43.02 54925.43 88888.00 2012-01-22 19:32:15.750 022 12430.15 43.05 54925.38 88888.00 2012-01-22 19:32:15.875 022 12430.15 43.10 54925.38 88888.00 2012-01-22 19:32:16.000 022 12430.25 43.15 54925.35 88888.00 2012-01-22 19:32:16.125 022 12430.30 43.20 54925.30 88888.00 2012-01-22 19:32:16.250 022 12430.33 43.23 54925.30 88888.00 2012-01-22 19:32:16.375 022 12430.35 43.27 54925.28 88888.00 2012-01-22 19:32:16.500 022 12430.38 43.33 54925.30 88888.00 2012-01-22 19:32:16.625 022 12430.48 43.40 54925.30 88888.00 2012-01-22 19:32:16.750 022 12430.60 43.42 54925.28 88888.00 2012-01-22 19:32:16.875 022 12430.67 43.42 54925.25 88888.00 2012-01-22 19:32:17.000 022 12430.70 43.48 54925.25 88888.00 2012-01-22 19:32:17.125 022 12430.77 43.50 54925.25 88888.00 2012-01-22 19:32:17.250 022 12430.75 43.45 54925.20 88888.00 2012-01-22 19:32:17.375 022 12430.83 43.48 54925.22 88888.00 2012-01-22 19:32:17.500 022 12430.90 43.50 54925.20 88888.00 2012-01-22 19:32:17.625 022 12430.95 43.50 54925.20 88888.00 2012-01-22 19:32:17.750 022 12431.00 43.50 54925.18 88888.00 2012-01-22 19:32:17.875 022 12431.08 43.45 54925.18 88888.00 2012-01-22 19:32:18.000 022 12431.08 43.42 54925.12 88888.00 2012-01-22 19:32:18.125 022 12431.10 43.45 54925.12 88888.00 2012-01-22 19:32:18.250 022 12431.15 43.42 54925.15 88888.00 2012-01-22 19:32:18.375 022 12431.20 43.48 54925.10 88888.00 2012-01-22 19:32:18.500 022 12431.20 43.50 54925.10 88888.00 2012-01-22 19:32:18.625 022 12431.17 43.50 54925.07 88888.00 2012-01-22 19:32:18.750 022 12431.23 43.50 54925.05 88888.00 2012-01-22 19:32:18.875 022 12431.30 43.50 54925.05 88888.00 2012-01-22 19:32:19.000 022 12431.35 43.52 54925.03 88888.00 2012-01-22 19:32:19.125 022 12431.42 43.55 54925.00 88888.00 2012-01-22 19:32:19.250 022 12431.45 43.55 54925.03 88888.00 2012-01-22 19:32:19.375 022 12431.48 43.58 54925.00 88888.00 2012-01-22 19:32:19.500 022 12431.52 43.58 54925.03 88888.00 2012-01-22 19:32:19.625 022 12431.58 43.48 54925.00 88888.00 2012-01-22 19:32:19.750 022 12431.62 43.42 54924.97 88888.00 2012-01-22 19:32:19.875 022 12431.73 43.40 54924.95 88888.00 2012-01-22 19:32:20.000 022 12431.77 43.38 54924.97 88888.00 2012-01-22 19:32:20.125 022 12431.80 43.30 54924.95 88888.00 2012-01-22 19:32:20.250 022 12431.90 43.23 54924.95 88888.00 2012-01-22 19:32:20.375 022 12431.98 43.15 54924.93 88888.00 2012-01-22 19:32:20.500 022 12431.98 43.10 54924.93 88888.00 2012-01-22 19:32:20.625 022 12432.05 43.05 54924.95 88888.00 2012-01-22 19:32:20.750 022 12432.12 43.00 54924.95 88888.00 2012-01-22 19:32:20.875 022 12432.12 42.95 54924.95 88888.00 2012-01-22 19:32:21.000 022 12432.08 42.83 54924.95 88888.00 2012-01-22 19:32:21.125 022 12432.10 42.73 54924.95 88888.00 2012-01-22 19:32:21.250 022 12432.15 42.65 54924.97 88888.00 2012-01-22 19:32:21.375 022 12432.20 42.58 54924.97 88888.00 2012-01-22 19:32:21.500 022 12432.20 42.50 54924.97 88888.00 2012-01-22 19:32:21.625 022 12432.20 42.42 54924.95 88888.00 2012-01-22 19:32:21.750 022 12432.20 42.35 54924.95 88888.00 2012-01-22 19:32:21.875 022 12432.20 42.27 54925.00 88888.00 2012-01-22 19:32:22.000 022 12432.17 42.23 54924.97 88888.00 2012-01-22 19:32:22.125 022 12432.15 42.17 54924.97 88888.00 2012-01-22 19:32:22.250 022 12432.15 42.12 54924.97 88888.00 2012-01-22 19:32:22.375 022 12432.17 42.08 54925.00 88888.00 2012-01-22 19:32:22.500 022 12432.15 42.08 54924.97 88888.00 2012-01-22 19:32:22.625 022 12432.10 42.02 54924.97 88888.00 2012-01-22 19:32:22.750 022 12432.08 42.05 54925.00 88888.00 2012-01-22 19:32:22.875 022 12432.08 42.00 54925.00 88888.00 2012-01-22 19:32:23.000 022 12432.08 41.95 54924.97 88888.00 2012-01-22 19:32:23.125 022 12432.08 41.88 54925.00 88888.00 2012-01-22 19:32:23.250 022 12432.05 41.83 54925.00 88888.00 2012-01-22 19:32:23.375 022 12432.10 41.83 54925.03 88888.00 2012-01-22 19:32:23.500 022 12432.05 41.80 54925.05 88888.00 2012-01-22 19:32:23.625 022 12432.00 41.75 54925.05 88888.00 2012-01-22 19:32:23.750 022 12432.00 41.67 54925.05 88888.00 2012-01-22 19:32:23.875 022 12431.98 41.65 54925.07 88888.00 2012-01-22 19:32:24.000 022 12431.92 41.60 54925.05 88888.00 2012-01-22 19:32:24.125 022 12431.85 41.55 54925.05 88888.00 2012-01-22 19:32:24.250 022 12431.77 41.48 54925.10 88888.00 2012-01-22 19:32:24.375 022 12431.75 41.48 54925.10 88888.00 2012-01-22 19:32:24.500 022 12431.75 41.48 54925.12 88888.00 2012-01-22 19:32:24.625 022 12431.75 41.42 54925.10 88888.00 2012-01-22 19:32:24.750 022 12431.70 41.40 54925.12 88888.00 2012-01-22 19:32:24.875 022 12431.58 41.35 54925.12 88888.00 2012-01-22 19:32:25.000 022 12431.50 41.33 54925.10 88888.00 2012-01-22 19:32:25.125 022 12431.40 41.25 54925.15 88888.00 2012-01-22 19:32:25.250 022 12431.38 41.27 54925.18 88888.00 2012-01-22 19:32:25.375 022 12431.33 41.25 54925.18 88888.00 2012-01-22 19:32:25.500 022 12431.38 41.25 54925.20 88888.00 2012-01-22 19:32:25.625 022 12431.40 41.23 54925.22 88888.00 2012-01-22 19:32:25.750 022 12431.40 41.25 54925.22 88888.00 2012-01-22 19:32:25.875 022 12431.27 41.25 54925.22 88888.00 2012-01-22 19:32:26.000 022 12431.23 41.17 54925.22 88888.00 2012-01-22 19:32:26.125 022 12431.25 41.17 54925.22 88888.00 2012-01-22 19:32:26.250 022 12431.27 41.10 54925.22 88888.00 2012-01-22 19:32:26.375 022 12431.30 41.10 54925.25 88888.00 2012-01-22 19:32:26.500 022 12431.38 41.08 54925.25 88888.00 2012-01-22 19:32:26.625 022 12431.40 41.05 54925.28 88888.00 2012-01-22 19:32:26.750 022 12431.42 41.02 54925.28 88888.00 2012-01-22 19:32:26.875 022 12431.52 40.98 54925.25 88888.00 2012-01-22 19:32:27.000 022 12431.65 40.90 54925.22 88888.00 2012-01-22 19:32:27.125 022 12431.67 40.83 54925.22 88888.00 2012-01-22 19:32:27.250 022 12431.70 40.77 54925.22 88888.00 2012-01-22 19:32:27.375 022 12431.75 40.77 54925.25 88888.00 2012-01-22 19:32:27.500 022 12431.77 40.70 54925.25 88888.00 2012-01-22 19:32:27.625 022 12431.83 40.62 54925.28 88888.00 2012-01-22 19:32:27.750 022 12431.92 40.58 54925.28 88888.00 2012-01-22 19:32:27.875 022 12432.00 40.45 54925.28 88888.00 2012-01-22 19:32:28.000 022 12431.98 40.40 54925.25 88888.00 2012-01-22 19:32:28.125 022 12432.02 40.27 54925.25 88888.00 2012-01-22 19:32:28.250 022 12432.00 40.15 54925.28 88888.00 2012-01-22 19:32:28.375 022 12432.02 40.08 54925.22 88888.00 2012-01-22 19:32:28.500 022 12432.00 40.00 54925.25 88888.00 2012-01-22 19:32:28.625 022 12432.02 39.92 54925.25 88888.00 2012-01-22 19:32:28.750 022 12432.00 39.83 54925.28 88888.00 2012-01-22 19:32:28.875 022 12431.98 39.70 54925.28 88888.00 2012-01-22 19:32:29.000 022 12431.95 39.58 54925.25 88888.00 2012-01-22 19:32:29.125 022 12431.98 39.45 54925.25 88888.00 2012-01-22 19:32:29.250 022 12431.95 39.38 54925.30 88888.00 2012-01-22 19:32:29.375 022 12432.00 39.35 54925.30 88888.00 2012-01-22 19:32:29.500 022 12431.98 39.23 54925.32 88888.00 2012-01-22 19:32:29.625 022 12431.90 39.10 54925.30 88888.00 2012-01-22 19:32:29.750 022 12431.90 39.00 54925.30 88888.00 2012-01-22 19:32:29.875 022 12431.85 38.92 54925.32 88888.00 2012-01-22 19:32:30.000 022 12431.85 38.85 54925.32 88888.00 2012-01-22 19:32:30.125 022 12431.83 38.73 54925.35 88888.00 2012-01-22 19:32:30.250 022 12431.75 38.55 54925.38 88888.00 2012-01-22 19:32:30.375 022 12431.67 38.50 54925.35 88888.00 2012-01-22 19:32:30.500 022 12431.55 38.42 54925.40 88888.00 2012-01-22 19:32:30.625 022 12431.48 38.35 54925.40 88888.00 2012-01-22 19:32:30.750 022 12431.48 38.27 54925.40 88888.00 2012-01-22 19:32:30.875 022 12431.48 38.20 54925.43 88888.00 2012-01-22 19:32:31.000 022 12431.38 38.08 54925.40 88888.00 2012-01-22 19:32:31.125 022 12431.25 38.00 54925.43 88888.00 2012-01-22 19:32:31.250 022 12431.17 37.92 54925.45 88888.00 2012-01-22 19:32:31.375 022 12431.05 37.88 54925.47 88888.00 2012-01-22 19:32:31.500 022 12430.98 37.80 54925.50 88888.00 2012-01-22 19:32:31.625 022 12430.92 37.67 54925.53 88888.00 2012-01-22 19:32:31.750 022 12430.88 37.62 54925.55 88888.00 2012-01-22 19:32:31.875 022 12430.75 37.60 54925.55 88888.00 2012-01-22 19:32:32.000 022 12430.67 37.55 54925.53 88888.00 2012-01-22 19:32:32.125 022 12430.60 37.48 54925.57 88888.00 2012-01-22 19:32:32.250 022 12430.45 37.40 54925.57 88888.00 2012-01-22 19:32:32.375 022 12430.38 37.33 54925.60 88888.00 2012-01-22 19:32:32.500 022 12430.23 37.30 54925.60 88888.00 2012-01-22 19:32:32.625 022 12430.12 37.30 54925.60 88888.00 2012-01-22 19:32:32.750 022 12430.00 37.25 54925.65 88888.00 2012-01-22 19:32:32.875 022 12429.98 37.20 54925.65 88888.00 2012-01-22 19:32:33.000 022 12429.95 37.15 54925.65 88888.00 2012-01-22 19:32:33.125 022 12429.92 37.12 54925.68 88888.00 2012-01-22 19:32:33.250 022 12429.83 37.10 54925.70 88888.00 2012-01-22 19:32:33.375 022 12429.73 37.05 54925.68 88888.00 2012-01-22 19:32:33.500 022 12429.60 37.00 54925.70 88888.00 2012-01-22 19:32:33.625 022 12429.48 36.98 54925.72 88888.00 2012-01-22 19:32:33.750 022 12429.38 36.95 54925.75 88888.00 2012-01-22 19:32:33.875 022 12429.38 36.92 54925.78 88888.00 2012-01-22 19:32:34.000 022 12429.33 36.85 54925.75 88888.00 2012-01-22 19:32:34.125 022 12429.23 36.85 54925.80 88888.00 2012-01-22 19:32:34.250 022 12429.08 36.83 54925.82 88888.00 2012-01-22 19:32:34.375 022 12429.05 36.77 54925.82 88888.00 2012-01-22 19:32:34.500 022 12428.98 36.73 54925.82 88888.00 2012-01-22 19:32:34.625 022 12428.98 36.73 54925.80 88888.00 2012-01-22 19:32:34.750 022 12428.95 36.67 54925.82 88888.00 2012-01-22 19:32:34.875 022 12428.85 36.70 54925.85 88888.00 2012-01-22 19:32:35.000 022 12428.73 36.65 54925.82 88888.00 2012-01-22 19:32:35.125 022 12428.58 36.65 54925.88 88888.00 2012-01-22 19:32:35.250 022 12428.48 36.67 54925.93 88888.00 2012-01-22 19:32:35.375 022 12428.48 36.65 54925.93 88888.00 2012-01-22 19:32:35.500 022 12428.48 36.62 54925.90 88888.00 2012-01-22 19:32:35.625 022 12428.38 36.62 54925.93 88888.00 2012-01-22 19:32:35.750 022 12428.27 36.65 54925.93 88888.00 2012-01-22 19:32:35.875 022 12428.17 36.65 54925.97 88888.00 2012-01-22 19:32:36.000 022 12428.10 36.60 54925.95 88888.00 2012-01-22 19:32:36.125 022 12428.05 36.65 54925.97 88888.00 2012-01-22 19:32:36.250 022 12427.98 36.60 54925.97 88888.00 2012-01-22 19:32:36.375 022 12427.98 36.62 54925.97 88888.00 2012-01-22 19:32:36.500 022 12427.92 36.65 54926.00 88888.00 2012-01-22 19:32:36.625 022 12427.85 36.62 54926.03 88888.00 2012-01-22 19:32:36.750 022 12427.77 36.65 54926.05 88888.00 2012-01-22 19:32:36.875 022 12427.73 36.67 54926.05 88888.00 2012-01-22 19:32:37.000 022 12427.65 36.70 54926.03 88888.00 2012-01-22 19:32:37.125 022 12427.55 36.73 54926.03 88888.00 2012-01-22 19:32:37.250 022 12427.45 36.80 54926.05 88888.00 2012-01-22 19:32:37.375 022 12427.40 36.77 54926.05 88888.00 2012-01-22 19:32:37.500 022 12427.40 36.77 54926.07 88888.00 2012-01-22 19:32:37.625 022 12427.30 36.83 54926.07 88888.00 2012-01-22 19:32:37.750 022 12427.20 36.90 54926.10 88888.00 2012-01-22 19:32:37.875 022 12427.17 36.90 54926.07 88888.00 2012-01-22 19:32:38.000 022 12427.08 36.92 54926.07 88888.00 2012-01-22 19:32:38.125 022 12427.00 36.95 54926.10 88888.00 2012-01-22 19:32:38.250 022 12426.98 37.00 54926.12 88888.00 2012-01-22 19:32:38.375 022 12426.95 37.05 54926.12 88888.00 2012-01-22 19:32:38.500 022 12426.88 37.08 54926.10 88888.00 2012-01-22 19:32:38.625 022 12426.85 37.12 54926.12 88888.00 2012-01-22 19:32:38.750 022 12426.85 37.12 54926.10 88888.00 2012-01-22 19:32:38.875 022 12426.73 37.15 54926.12 88888.00 2012-01-22 19:32:39.000 022 12426.62 37.15 54926.12 88888.00 2012-01-22 19:32:39.125 022 12426.62 37.20 54926.12 88888.00 2012-01-22 19:32:39.250 022 12426.52 37.20 54926.10 88888.00 2012-01-22 19:32:39.375 022 12426.48 37.25 54926.10 88888.00 2012-01-22 19:32:39.500 022 12426.52 37.25 54926.10 88888.00 2012-01-22 19:32:39.625 022 12426.58 37.30 54926.10 88888.00 2012-01-22 19:32:39.750 022 12426.60 37.33 54926.07 88888.00 2012-01-22 19:32:39.875 022 12426.58 37.38 54926.07 88888.00 2012-01-22 19:32:40.000 022 12426.55 37.40 54926.07 88888.00 2012-01-22 19:32:40.125 022 12426.62 37.48 54926.07 88888.00 2012-01-22 19:32:40.250 022 12426.60 37.50 54926.05 88888.00 2012-01-22 19:32:40.375 022 12426.60 37.52 54926.03 88888.00 2012-01-22 19:32:40.500 022 12426.65 37.58 54926.00 88888.00 2012-01-22 19:32:40.625 022 12426.67 37.60 54926.03 88888.00 2012-01-22 19:32:40.750 022 12426.70 37.67 54926.03 88888.00 2012-01-22 19:32:40.875 022 12426.77 37.70 54926.03 88888.00 2012-01-22 19:32:41.000 022 12426.80 37.67 54926.03 88888.00 2012-01-22 19:32:41.125 022 12426.80 37.70 54926.00 88888.00 2012-01-22 19:32:41.250 022 12426.83 37.70 54925.97 88888.00 2012-01-22 19:32:41.375 022 12426.83 37.73 54925.97 88888.00 2012-01-22 19:32:41.500 022 12426.90 37.77 54925.97 88888.00 2012-01-22 19:32:41.625 022 12426.92 37.75 54925.95 88888.00 2012-01-22 19:32:41.750 022 12426.95 37.77 54925.95 88888.00 2012-01-22 19:32:41.875 022 12426.98 37.85 54925.93 88888.00 2012-01-22 19:32:42.000 022 12426.98 37.85 54925.90 88888.00 2012-01-22 19:32:42.125 022 12427.02 37.92 54925.93 88888.00 2012-01-22 19:32:42.250 022 12427.05 37.95 54925.90 88888.00 2012-01-22 19:32:42.375 022 12427.17 37.98 54925.85 88888.00 2012-01-22 19:32:42.500 022 12427.27 38.00 54925.80 88888.00 2012-01-22 19:32:42.625 022 12427.33 38.05 54925.85 88888.00 2012-01-22 19:32:42.750 022 12427.30 38.10 54925.82 88888.00 2012-01-22 19:32:42.875 022 12427.30 38.10 54925.82 88888.00 2012-01-22 19:32:43.000 022 12427.38 38.12 54925.80 88888.00 2012-01-22 19:32:43.125 022 12427.42 38.17 54925.80 88888.00 2012-01-22 19:32:43.250 022 12427.42 38.20 54925.75 88888.00 2012-01-22 19:32:43.375 022 12427.42 38.23 54925.75 88888.00 2012-01-22 19:32:43.500 022 12427.48 38.27 54925.72 88888.00 2012-01-22 19:32:43.625 022 12427.50 38.35 54925.75 88888.00 2012-01-22 19:32:43.750 022 12427.52 38.40 54925.72 88888.00 2012-01-22 19:32:43.875 022 12427.62 38.45 54925.72 88888.00 2012-01-22 19:32:44.000 022 12427.60 38.48 54925.70 88888.00 2012-01-22 19:32:44.125 022 12427.60 38.50 54925.72 88888.00 2012-01-22 19:32:44.250 022 12427.60 38.50 54925.72 88888.00 2012-01-22 19:32:44.375 022 12427.65 38.58 54925.68 88888.00 2012-01-22 19:32:44.500 022 12427.73 38.60 54925.68 88888.00 2012-01-22 19:32:44.625 022 12427.73 38.65 54925.65 88888.00 2012-01-22 19:32:44.750 022 12427.75 38.67 54925.65 88888.00 2012-01-22 19:32:44.875 022 12427.77 38.73 54925.65 88888.00 2012-01-22 19:32:45.000 022 12427.85 38.80 54925.65 88888.00 2012-01-22 19:32:45.125 022 12427.83 38.85 54925.62 88888.00 2012-01-22 19:32:45.250 022 12427.85 38.92 54925.62 88888.00 2012-01-22 19:32:45.375 022 12427.92 39.02 54925.62 88888.00 2012-01-22 19:32:45.500 022 12427.92 39.08 54925.62 88888.00 2012-01-22 19:32:45.625 022 12427.92 39.12 54925.57 88888.00 2012-01-22 19:32:45.750 022 12427.95 39.12 54925.55 88888.00 2012-01-22 19:32:45.875 022 12428.00 39.23 54925.57 88888.00 2012-01-22 19:32:46.000 022 12428.05 39.30 54925.55 88888.00 2012-01-22 19:32:46.125 022 12428.08 39.35 54925.53 88888.00 2012-01-22 19:32:46.250 022 12428.12 39.38 54925.50 88888.00 2012-01-22 19:32:46.375 022 12428.20 39.42 54925.47 88888.00 2012-01-22 19:32:46.500 022 12428.23 39.52 54925.50 88888.00 2012-01-22 19:32:46.625 022 12428.23 39.60 54925.50 88888.00 2012-01-22 19:32:46.750 022 12428.33 39.60 54925.47 88888.00 2012-01-22 19:32:46.875 022 12428.42 39.60 54925.45 88888.00 2012-01-22 19:32:47.000 022 12428.50 39.62 54925.43 88888.00 2012-01-22 19:32:47.125 022 12428.52 39.65 54925.43 88888.00 2012-01-22 19:32:47.250 022 12428.58 39.65 54925.43 88888.00 2012-01-22 19:32:47.375 022 12428.67 39.70 54925.38 88888.00 2012-01-22 19:32:47.500 022 12428.83 39.70 54925.38 88888.00 2012-01-22 19:32:47.625 022 12428.98 39.75 54925.35 88888.00 2012-01-22 19:32:47.750 022 12429.00 39.77 54925.35 88888.00 2012-01-22 19:32:47.875 022 12429.05 39.85 54925.35 88888.00 2012-01-22 19:32:48.000 022 12429.23 39.85 54925.32 88888.00 2012-01-22 19:32:48.125 022 12429.33 39.85 54925.28 88888.00 2012-01-22 19:32:48.250 022 12429.40 39.88 54925.25 88888.00 2012-01-22 19:32:48.375 022 12429.45 39.92 54925.22 88888.00 2012-01-22 19:32:48.500 022 12429.48 39.92 54925.25 88888.00 2012-01-22 19:32:48.625 022 12429.60 39.95 54925.22 88888.00 2012-01-22 19:32:48.750 022 12429.73 39.95 54925.20 88888.00 2012-01-22 19:32:48.875 022 12429.85 39.98 54925.18 88888.00 2012-01-22 19:32:49.000 022 12429.95 40.00 54925.18 88888.00 2012-01-22 19:32:49.125 022 12430.00 40.02 54925.15 88888.00 2012-01-22 19:32:49.250 022 12430.10 40.02 54925.12 88888.00 2012-01-22 19:32:49.375 022 12430.20 40.05 54925.12 88888.00 2012-01-22 19:32:49.500 022 12430.35 40.08 54925.10 88888.00 2012-01-22 19:32:49.625 022 12430.48 40.10 54925.07 88888.00 2012-01-22 19:32:49.750 022 12430.50 40.10 54925.05 88888.00 2012-01-22 19:32:49.875 022 12430.62 40.12 54925.03 88888.00 2012-01-22 19:32:50.000 022 12430.80 40.15 54925.00 88888.00 2012-01-22 19:32:50.125 022 12430.92 40.15 54925.00 88888.00 2012-01-22 19:32:50.250 022 12430.98 40.15 54925.03 88888.00 2012-01-22 19:32:50.375 022 12431.08 40.15 54925.00 88888.00 2012-01-22 19:32:50.500 022 12431.17 40.15 54924.97 88888.00 2012-01-22 19:32:50.625 022 12431.35 40.17 54924.95 88888.00 2012-01-22 19:32:50.750 022 12431.40 40.17 54924.93 88888.00 2012-01-22 19:32:50.875 022 12431.50 40.17 54924.90 88888.00 2012-01-22 19:32:51.000 022 12431.62 40.15 54924.82 88888.00 2012-01-22 19:32:51.125 022 12431.85 40.15 54924.82 88888.00 2012-01-22 19:32:51.250 022 12432.08 40.20 54924.82 88888.00 2012-01-22 19:32:51.375 022 12432.20 40.20 54924.82 88888.00 2012-01-22 19:32:51.500 022 12432.30 40.23 54924.82 88888.00 2012-01-22 19:32:51.625 022 12432.45 40.23 54924.80 88888.00 2012-01-22 19:32:51.750 022 12432.58 40.20 54924.75 88888.00 2012-01-22 19:32:51.875 022 12432.67 40.20 54924.72 88888.00 2012-01-22 19:32:52.000 022 12432.80 40.15 54924.70 88888.00 2012-01-22 19:32:52.125 022 12432.88 40.15 54924.70 88888.00 2012-01-22 19:32:52.250 022 12432.98 40.08 54924.65 88888.00 2012-01-22 19:32:52.375 022 12433.05 40.08 54924.62 88888.00 2012-01-22 19:32:52.500 022 12433.15 40.05 54924.62 88888.00 2012-01-22 19:32:52.625 022 12433.33 40.05 54924.68 88888.00 2012-01-22 19:32:52.750 022 12433.52 40.05 54924.65 88888.00 2012-01-22 19:32:52.875 022 12433.65 40.05 54924.62 88888.00 2012-01-22 19:32:53.000 022 12433.80 40.05 54924.57 88888.00 2012-01-22 19:32:53.125 022 12433.98 40.05 54924.57 88888.00 2012-01-22 19:32:53.250 022 12434.12 40.02 54924.55 88888.00 2012-01-22 19:32:53.375 022 12434.27 40.02 54924.53 88888.00 2012-01-22 19:32:53.500 022 12434.38 40.02 54924.45 88888.00 2012-01-22 19:32:53.625 022 12434.42 40.02 54924.45 88888.00 2012-01-22 19:32:53.750 022 12434.52 40.00 54924.43 88888.00 2012-01-22 19:32:53.875 022 12434.70 40.00 54924.43 88888.00 2012-01-22 19:32:54.000 022 12434.88 40.05 54924.40 88888.00 2012-01-22 19:32:54.125 022 12435.05 40.05 54924.40 88888.00 2012-01-22 19:32:54.250 022 12435.20 40.05 54924.40 88888.00 2012-01-22 19:32:54.375 022 12435.33 40.08 54924.40 88888.00 2012-01-22 19:32:54.500 022 12435.45 40.05 54924.38 88888.00 2012-01-22 19:32:54.625 022 12435.48 40.08 54924.38 88888.00 2012-01-22 19:32:54.750 022 12435.60 40.05 54924.30 88888.00 2012-01-22 19:32:54.875 022 12435.75 40.00 54924.25 88888.00 2012-01-22 19:32:55.000 022 12435.88 40.00 54924.28 88888.00 2012-01-22 19:32:55.125 022 12436.00 40.00 54924.28 88888.00 2012-01-22 19:32:55.250 022 12436.17 40.00 54924.25 88888.00 2012-01-22 19:32:55.375 022 12436.38 40.00 54924.22 88888.00 2012-01-22 19:32:55.500 022 12436.55 40.00 54924.25 88888.00 2012-01-22 19:32:55.625 022 12436.60 39.98 54924.22 88888.00 2012-01-22 19:32:55.750 022 12436.73 39.95 54924.20 88888.00 2012-01-22 19:32:55.875 022 12436.83 39.92 54924.18 88888.00 2012-01-22 19:32:56.000 022 12436.98 39.90 54924.10 88888.00 2012-01-22 19:32:56.125 022 12437.05 39.85 54924.10 88888.00 2012-01-22 19:32:56.250 022 12437.20 39.85 54924.07 88888.00 2012-01-22 19:32:56.375 022 12437.40 39.85 54924.07 88888.00 2012-01-22 19:32:56.500 022 12437.48 39.83 54924.10 88888.00 2012-01-22 19:32:56.625 022 12437.55 39.85 54924.10 88888.00 2012-01-22 19:32:56.750 022 12437.65 39.85 54924.07 88888.00 2012-01-22 19:32:56.875 022 12437.83 39.80 54924.05 88888.00 2012-01-22 19:32:57.000 022 12437.98 39.75 54924.03 88888.00 2012-01-22 19:32:57.125 022 12438.10 39.77 54924.03 88888.00 2012-01-22 19:32:57.250 022 12438.23 39.75 54924.00 88888.00 2012-01-22 19:32:57.375 022 12438.35 39.70 54924.03 88888.00 2012-01-22 19:32:57.500 022 12438.48 39.65 54924.00 88888.00 2012-01-22 19:32:57.625 022 12438.65 39.60 54924.00 88888.00 2012-01-22 19:32:57.750 022 12438.77 39.52 54923.97 88888.00 2012-01-22 19:32:57.875 022 12438.83 39.52 54923.95 88888.00 2012-01-22 19:32:58.000 022 12438.88 39.45 54923.93 88888.00 2012-01-22 19:32:58.125 022 12438.95 39.38 54923.97 88888.00 2012-01-22 19:32:58.250 022 12439.05 39.33 54923.95 88888.00 2012-01-22 19:32:58.375 022 12439.17 39.30 54923.95 88888.00 2012-01-22 19:32:58.500 022 12439.33 39.25 54923.95 88888.00 2012-01-22 19:32:58.625 022 12439.50 39.20 54923.95 88888.00 2012-01-22 19:32:58.750 022 12439.62 39.17 54923.95 88888.00 2012-01-22 19:32:58.875 022 12439.73 39.12 54923.95 88888.00 2012-01-22 19:32:59.000 022 12439.88 39.08 54923.93 88888.00 2012-01-22 19:32:59.125 022 12440.00 38.98 54923.93 88888.00 2012-01-22 19:32:59.250 022 12439.95 38.88 54923.93 88888.00 2012-01-22 19:32:59.375 022 12440.05 38.83 54923.93 88888.00 2012-01-22 19:32:59.500 022 12440.17 38.80 54923.93 88888.00 2012-01-22 19:32:59.625 022 12440.30 38.73 54923.93 88888.00 2012-01-22 19:32:59.750 022 12440.45 38.65 54923.90 88888.00 2012-01-22 19:32:59.875 022 12440.52 38.55 54923.90 88888.00 2012-01-22 19:33:00.000 022 12440.62 38.48 54923.88 88888.00 2012-01-22 19:33:00.125 022 12440.73 38.40 54923.88 88888.00 2012-01-22 19:33:00.250 022 12440.75 38.25 54923.90 88888.00 2012-01-22 19:33:00.375 022 12440.88 38.20 54923.90 88888.00 2012-01-22 19:33:00.500 022 12440.95 38.17 54923.93 88888.00 2012-01-22 19:33:00.625 022 12441.02 38.08 54923.95 88888.00 2012-01-22 19:33:00.750 022 12441.12 37.98 54923.93 88888.00 2012-01-22 19:33:00.875 022 12441.23 37.88 54923.90 88888.00 2012-01-22 19:33:01.000 022 12441.27 37.77 54923.88 88888.00 2012-01-22 19:33:01.125 022 12441.38 37.70 54923.90 88888.00 2012-01-22 19:33:01.250 022 12441.50 37.65 54923.90 88888.00 2012-01-22 19:33:01.375 022 12441.62 37.58 54923.90 88888.00 2012-01-22 19:33:01.500 022 12441.67 37.50 54923.90 88888.00 2012-01-22 19:33:01.625 022 12441.70 37.42 54923.90 88888.00 2012-01-22 19:33:01.750 022 12441.80 37.35 54923.93 88888.00 2012-01-22 19:33:01.875 022 12441.90 37.33 54923.93 88888.00 2012-01-22 19:33:02.000 022 12441.98 37.23 54923.90 88888.00 2012-01-22 19:33:02.125 022 12442.02 37.12 54923.90 88888.00 2012-01-22 19:33:02.250 022 12442.10 37.05 54923.90 88888.00 2012-01-22 19:33:02.375 022 12442.15 37.05 54923.93 88888.00 2012-01-22 19:33:02.500 022 12442.23 37.00 54923.93 88888.00 2012-01-22 19:33:02.625 022 12442.30 36.95 54923.93 88888.00 2012-01-22 19:33:02.750 022 12442.35 36.85 54923.93 88888.00 2012-01-22 19:33:02.875 022 12442.38 36.77 54923.93 88888.00 2012-01-22 19:33:03.000 022 12442.42 36.73 54923.95 88888.00 2012-01-22 19:33:03.125 022 12442.52 36.67 54923.97 88888.00 2012-01-22 19:33:03.250 022 12442.65 36.60 54923.95 88888.00 2012-01-22 19:33:03.375 022 12442.75 36.60 54923.95 88888.00 2012-01-22 19:33:03.500 022 12442.80 36.55 54923.95 88888.00 2012-01-22 19:33:03.625 022 12442.83 36.48 54923.95 88888.00 2012-01-22 19:33:03.750 022 12442.88 36.40 54923.95 88888.00 2012-01-22 19:33:03.875 022 12442.92 36.33 54923.97 88888.00 2012-01-22 19:33:04.000 022 12442.95 36.25 54923.97 88888.00 2012-01-22 19:33:04.125 022 12443.05 36.23 54924.00 88888.00 2012-01-22 19:33:04.250 022 12443.10 36.15 54923.97 88888.00 2012-01-22 19:33:04.375 022 12443.23 36.05 54923.95 88888.00 2012-01-22 19:33:04.500 022 12443.25 35.95 54923.95 88888.00 2012-01-22 19:33:04.625 022 12443.33 35.88 54923.95 88888.00 2012-01-22 19:33:04.750 022 12443.45 35.80 54923.95 88888.00 2012-01-22 19:33:04.875 022 12443.58 35.75 54923.95 88888.00 2012-01-22 19:33:05.000 022 12443.67 35.62 54923.93 88888.00 2012-01-22 19:33:05.125 022 12443.77 35.55 54923.93 88888.00 2012-01-22 19:33:05.250 022 12443.83 35.42 54923.93 88888.00 2012-01-22 19:33:05.375 022 12444.00 35.38 54923.93 88888.00 2012-01-22 19:33:05.500 022 12444.12 35.33 54923.93 88888.00 2012-01-22 19:33:05.625 022 12444.25 35.23 54923.90 88888.00 2012-01-22 19:33:05.750 022 12444.30 35.12 54923.85 88888.00 2012-01-22 19:33:05.875 022 12444.45 35.08 54923.88 88888.00 2012-01-22 19:33:06.000 022 12444.60 34.98 54923.85 88888.00 2012-01-22 19:33:06.125 022 12444.73 34.90 54923.88 88888.00 2012-01-22 19:33:06.250 022 12444.83 34.77 54923.85 88888.00 2012-01-22 19:33:06.375 022 12444.92 34.70 54923.82 88888.00 2012-01-22 19:33:06.500 022 12445.00 34.60 54923.80 88888.00 2012-01-22 19:33:06.625 022 12445.10 34.52 54923.80 88888.00 2012-01-22 19:33:06.750 022 12445.30 34.45 54923.80 88888.00 2012-01-22 19:33:06.875 022 12445.50 34.40 54923.78 88888.00 2012-01-22 19:33:07.000 022 12445.65 34.30 54923.75 88888.00 2012-01-22 19:33:07.125 022 12445.83 34.25 54923.78 88888.00 2012-01-22 19:33:07.250 022 12445.92 34.20 54923.78 88888.00 2012-01-22 19:33:07.375 022 12446.05 34.12 54923.78 88888.00 2012-01-22 19:33:07.500 022 12446.15 34.00 54923.75 88888.00 2012-01-22 19:33:07.625 022 12446.35 33.88 54923.72 88888.00 2012-01-22 19:33:07.750 022 12446.50 33.80 54923.70 88888.00 2012-01-22 19:33:07.875 022 12446.67 33.73 54923.70 88888.00 2012-01-22 19:33:08.000 022 12446.85 33.65 54923.68 88888.00 2012-01-22 19:33:08.125 022 12447.02 33.58 54923.68 88888.00 2012-01-22 19:33:08.250 022 12447.17 33.48 54923.68 88888.00 2012-01-22 19:33:08.375 022 12447.30 33.45 54923.68 88888.00 2012-01-22 19:33:08.500 022 12447.42 33.38 54923.62 88888.00 2012-01-22 19:33:08.625 022 12447.50 33.27 54923.62 88888.00 2012-01-22 19:33:08.750 022 12447.58 33.17 54923.62 88888.00 2012-01-22 19:33:08.875 022 12447.73 33.10 54923.62 88888.00 2012-01-22 19:33:09.000 022 12447.98 33.00 54923.62 88888.00 2012-01-22 19:33:09.125 022 12448.10 32.92 54923.65 88888.00 2012-01-22 19:33:09.250 022 12448.25 32.80 54923.60 88888.00 2012-01-22 19:33:09.375 022 12448.45 32.75 54923.60 88888.00 2012-01-22 19:33:09.500 022 12448.55 32.67 54923.60 88888.00 2012-01-22 19:33:09.625 022 12448.67 32.60 54923.60 88888.00 2012-01-22 19:33:09.750 022 12448.83 32.50 54923.60 88888.00 2012-01-22 19:33:09.875 022 12448.92 32.42 54923.60 88888.00 2012-01-22 19:33:10.000 022 12449.00 32.35 54923.60 88888.00 2012-01-22 19:33:10.125 022 12449.15 32.25 54923.60 88888.00 2012-01-22 19:33:10.250 022 12449.27 32.12 54923.60 88888.00 2012-01-22 19:33:10.375 022 12449.33 32.08 54923.57 88888.00 2012-01-22 19:33:10.500 022 12449.40 31.98 54923.60 88888.00 2012-01-22 19:33:10.625 022 12449.52 31.88 54923.60 88888.00 2012-01-22 19:33:10.750 022 12449.62 31.77 54923.55 88888.00 2012-01-22 19:33:10.875 022 12449.88 31.65 54923.53 88888.00 2012-01-22 19:33:11.000 022 12450.02 31.55 54923.53 88888.00 2012-01-22 19:33:11.125 022 12450.12 31.50 54923.57 88888.00 2012-01-22 19:33:11.250 022 12450.27 31.38 54923.57 88888.00 2012-01-22 19:33:11.375 022 12450.42 31.27 54923.55 88888.00 2012-01-22 19:33:11.500 022 12450.52 31.18 54923.55 88888.00 2012-01-22 19:33:11.625 022 12450.67 31.10 54923.55 88888.00 2012-01-22 19:33:11.750 022 12450.80 31.02 54923.55 88888.00 2012-01-22 19:33:11.875 022 12450.85 30.98 54923.57 88888.00 2012-01-22 19:33:12.000 022 12450.98 30.88 54923.55 88888.00 2012-01-22 19:33:12.125 022 12451.05 30.77 54923.55 88888.00 2012-01-22 19:33:12.250 022 12451.12 30.65 54923.55 88888.00 2012-01-22 19:33:12.375 022 12451.20 30.57 54923.57 88888.00 2012-01-22 19:33:12.500 022 12451.30 30.52 54923.57 88888.00 2012-01-22 19:33:12.625 022 12451.42 30.45 54923.57 88888.00 2012-01-22 19:33:12.750 022 12451.48 30.35 54923.57 88888.00 2012-01-22 19:33:12.875 022 12451.58 30.25 54923.60 88888.00 2012-01-22 19:33:13.000 022 12451.70 30.18 54923.60 88888.00 2012-01-22 19:33:13.125 022 12451.73 30.10 54923.60 88888.00 2012-01-22 19:33:13.250 022 12451.83 30.02 54923.60 88888.00 2012-01-22 19:33:13.375 022 12451.90 29.98 54923.62 88888.00 2012-01-22 19:33:13.500 022 12451.98 29.85 54923.62 88888.00 2012-01-22 19:33:13.625 022 12452.05 29.77 54923.60 88888.00 2012-01-22 19:33:13.750 022 12452.12 29.68 54923.60 88888.00 2012-01-22 19:33:13.875 022 12452.20 29.62 54923.62 88888.00 2012-01-22 19:33:14.000 022 12452.27 29.60 54923.65 88888.00 2012-01-22 19:33:14.125 022 12452.30 29.50 54923.68 88888.00 2012-01-22 19:33:14.250 022 12452.45 29.40 54923.68 88888.00 2012-01-22 19:33:14.375 022 12452.55 29.35 54923.62 88888.00 2012-01-22 19:33:14.500 022 12452.52 29.27 54923.65 88888.00 2012-01-22 19:33:14.625 022 12452.58 29.18 54923.68 88888.00 2012-01-22 19:33:14.750 022 12452.65 29.07 54923.68 88888.00 2012-01-22 19:33:14.875 022 12452.75 29.00 54923.70 88888.00 2012-01-22 19:33:15.000 022 12452.83 28.95 54923.68 88888.00 2012-01-22 19:33:15.125 022 12452.88 28.88 54923.70 88888.00 2012-01-22 19:33:15.250 022 12452.95 28.73 54923.72 88888.00 2012-01-22 19:33:15.375 022 12453.10 28.62 54923.70 88888.00 2012-01-22 19:33:15.500 022 12453.15 28.55 54923.75 88888.00 2012-01-22 19:33:15.625 022 12453.27 28.45 54923.75 88888.00 2012-01-22 19:33:15.750 022 12453.35 28.38 54923.75 88888.00 2012-01-22 19:33:15.875 022 12453.40 28.30 54923.75 88888.00 2012-01-22 19:33:16.000 022 12453.35 28.15 54923.75 88888.00 2012-01-22 19:33:16.125 022 12453.35 28.05 54923.78 88888.00 2012-01-22 19:33:16.250 022 12453.45 27.98 54923.78 88888.00 2012-01-22 19:33:16.375 022 12453.60 27.90 54923.78 88888.00 2012-01-22 19:33:16.500 022 12453.70 27.77 54923.75 88888.00 2012-01-22 19:33:16.625 022 12453.75 27.70 54923.80 88888.00 2012-01-22 19:33:16.750 022 12453.77 27.62 54923.80 88888.00 2012-01-22 19:33:16.875 022 12453.83 27.55 54923.82 88888.00 2012-01-22 19:33:17.000 022 12453.90 27.45 54923.80 88888.00 2012-01-22 19:33:17.125 022 12453.95 27.35 54923.82 88888.00 2012-01-22 19:33:17.250 022 12454.05 27.25 54923.82 88888.00 2012-01-22 19:33:17.375 022 12454.15 27.20 54923.82 88888.00 2012-01-22 19:33:17.500 022 12454.17 27.07 54923.82 88888.00 2012-01-22 19:33:17.625 022 12454.17 27.00 54923.82 88888.00 2012-01-22 19:33:17.750 022 12454.17 26.93 54923.85 88888.00 2012-01-22 19:33:17.875 022 12454.25 26.82 54923.90 88888.00 2012-01-22 19:33:18.000 022 12454.35 26.73 54923.88 88888.00 2012-01-22 19:33:18.125 022 12454.48 26.68 54923.90 88888.00 2012-01-22 19:33:18.250 022 12454.52 26.60 54923.90 88888.00 2012-01-22 19:33:18.375 022 12454.58 26.50 54923.90 88888.00 2012-01-22 19:33:18.500 022 12454.60 26.40 54923.90 88888.00 2012-01-22 19:33:18.625 022 12454.67 26.30 54923.93 88888.00 2012-01-22 19:33:18.750 022 12454.77 26.25 54923.93 88888.00 2012-01-22 19:33:18.875 022 12454.85 26.18 54923.93 88888.00 2012-01-22 19:33:19.000 022 12454.90 26.10 54923.90 88888.00 2012-01-22 19:33:19.125 022 12454.95 26.00 54923.90 88888.00 2012-01-22 19:33:19.250 022 12455.00 25.88 54923.93 88888.00 2012-01-22 19:33:19.375 022 12455.10 25.82 54923.93 88888.00 2012-01-22 19:33:19.500 022 12455.17 25.77 54923.95 88888.00 2012-01-22 19:33:19.625 022 12455.20 25.68 54923.93 88888.00 2012-01-22 19:33:19.750 022 12455.20 25.60 54923.95 88888.00 2012-01-22 19:33:19.875 022 12455.27 25.52 54923.95 88888.00 2012-01-22 19:33:20.000 022 12455.45 25.43 54923.95 88888.00 2012-01-22 19:33:20.125 022 12455.40 25.35 54923.95 88888.00 2012-01-22 19:33:20.250 022 12455.40 25.23 54923.97 88888.00 2012-01-22 19:33:20.375 022 12455.40 25.15 54924.00 88888.00 2012-01-22 19:33:20.500 022 12455.48 25.10 54924.00 88888.00 2012-01-22 19:33:20.625 022 12455.52 25.00 54924.00 88888.00 2012-01-22 19:33:20.750 022 12455.52 24.95 54924.00 88888.00 2012-01-22 19:33:20.875 022 12455.58 24.88 54924.05 88888.00 2012-01-22 19:33:21.000 022 12455.65 24.82 54924.03 88888.00 2012-01-22 19:33:21.125 022 12455.67 24.77 54924.05 88888.00 2012-01-22 19:33:21.250 022 12455.75 24.70 54924.05 88888.00 2012-01-22 19:33:21.375 022 12455.80 24.68 54924.07 88888.00 2012-01-22 19:33:21.500 022 12455.83 24.57 54924.05 88888.00 2012-01-22 19:33:21.625 022 12455.85 24.50 54924.05 88888.00 2012-01-22 19:33:21.750 022 12455.85 24.45 54924.05 88888.00 2012-01-22 19:33:21.875 022 12455.83 24.38 54924.05 88888.00 2012-01-22 19:33:22.000 022 12455.90 24.32 54924.05 88888.00 2012-01-22 19:33:22.125 022 12456.00 24.25 54924.05 88888.00 2012-01-22 19:33:22.250 022 12456.05 24.20 54924.05 88888.00 2012-01-22 19:33:22.375 022 12456.15 24.18 54924.07 88888.00 2012-01-22 19:33:22.500 022 12456.20 24.10 54924.10 88888.00 2012-01-22 19:33:22.625 022 12456.25 24.10 54924.12 88888.00 2012-01-22 19:33:22.750 022 12456.33 24.05 54924.12 88888.00 2012-01-22 19:33:22.875 022 12456.40 24.00 54924.12 88888.00 2012-01-22 19:33:23.000 022 12456.50 23.95 54924.10 88888.00 2012-01-22 19:33:23.125 022 12456.52 23.90 54924.12 88888.00 2012-01-22 19:33:23.250 022 12456.58 23.82 54924.12 88888.00 2012-01-22 19:33:23.375 022 12456.67 23.77 54924.12 88888.00 2012-01-22 19:33:23.500 022 12456.73 23.80 54924.15 88888.00 2012-01-22 19:33:23.625 022 12456.77 23.77 54924.15 88888.00 2012-01-22 19:33:23.750 022 12456.83 23.70 54924.15 88888.00 2012-01-22 19:33:23.875 022 12456.92 23.62 54924.15 88888.00 2012-01-22 19:33:24.000 022 12457.10 23.62 54924.15 88888.00 2012-01-22 19:33:24.125 022 12457.17 23.57 54924.12 88888.00 2012-01-22 19:33:24.250 022 12457.17 23.52 54924.12 88888.00 2012-01-22 19:33:24.375 022 12457.25 23.50 54924.12 88888.00 2012-01-22 19:33:24.500 022 12457.33 23.45 54924.15 88888.00 2012-01-22 19:33:24.625 022 12457.40 23.38 54924.15 88888.00 2012-01-22 19:33:24.750 022 12457.42 23.30 54924.15 88888.00 2012-01-22 19:33:24.875 022 12457.48 23.23 54924.15 88888.00 2012-01-22 19:33:25.000 022 12457.50 23.20 54924.12 88888.00 2012-01-22 19:33:25.125 022 12457.58 23.12 54924.12 88888.00 2012-01-22 19:33:25.250 022 12457.65 23.02 54924.18 88888.00 2012-01-22 19:33:25.375 022 12457.70 22.98 54924.18 88888.00 2012-01-22 19:33:25.500 022 12457.80 22.88 54924.18 88888.00 2012-01-22 19:33:25.625 022 12457.83 22.80 54924.15 88888.00 2012-01-22 19:33:25.750 022 12457.92 22.73 54924.18 88888.00 2012-01-22 19:33:25.875 022 12457.98 22.68 54924.18 88888.00 2012-01-22 19:33:26.000 022 12457.95 22.55 54924.18 88888.00 2012-01-22 19:33:26.125 022 12457.95 22.48 54924.18 88888.00 2012-01-22 19:33:26.250 022 12457.95 22.40 54924.18 88888.00 2012-01-22 19:33:26.375 022 12458.02 22.32 54924.20 88888.00 2012-01-22 19:33:26.500 022 12457.98 22.25 54924.22 88888.00 2012-01-22 19:33:26.625 022 12457.98 22.12 54924.22 88888.00 2012-01-22 19:33:26.750 022 12458.10 22.02 54924.25 88888.00 2012-01-22 19:33:26.875 022 12458.20 21.95 54924.25 88888.00 2012-01-22 19:33:27.000 022 12458.23 21.90 54924.22 88888.00 2012-01-22 19:33:27.125 022 12458.25 21.82 54924.25 88888.00 2012-01-22 19:33:27.250 022 12458.23 21.73 54924.30 88888.00 2012-01-22 19:33:27.375 022 12458.23 21.65 54924.28 88888.00 2012-01-22 19:33:27.500 022 12458.17 21.57 54924.28 88888.00 2012-01-22 19:33:27.625 022 12458.23 21.50 54924.30 88888.00 2012-01-22 19:33:27.750 022 12458.23 21.43 54924.32 88888.00 2012-01-22 19:33:27.875 022 12458.25 21.35 54924.35 88888.00 2012-01-22 19:33:28.000 022 12458.30 21.27 54924.32 88888.00 2012-01-22 19:33:28.125 022 12458.27 21.25 54924.35 88888.00 2012-01-22 19:33:28.250 022 12458.23 21.20 54924.35 88888.00 2012-01-22 19:33:28.375 022 12458.25 21.18 54924.35 88888.00 2012-01-22 19:33:28.500 022 12458.27 21.12 54924.38 88888.00 2012-01-22 19:33:28.625 022 12458.30 21.07 54924.35 88888.00 2012-01-22 19:33:28.750 022 12458.33 21.02 54924.43 88888.00 2012-01-22 19:33:28.875 022 12458.38 20.98 54924.43 88888.00 2012-01-22 19:33:29.000 022 12458.40 20.90 54924.43 88888.00 2012-01-22 19:33:29.125 022 12458.38 20.85 54924.45 88888.00 2012-01-22 19:33:29.250 022 12458.33 20.80 54924.43 88888.00 2012-01-22 19:33:29.375 022 12458.35 20.77 54924.45 88888.00 2012-01-22 19:33:29.500 022 12458.35 20.77 54924.45 88888.00 2012-01-22 19:33:29.625 022 12458.33 20.75 54924.47 88888.00 2012-01-22 19:33:29.750 022 12458.38 20.73 54924.47 88888.00 2012-01-22 19:33:29.875 022 12458.42 20.68 54924.47 88888.00 2012-01-22 19:33:30.000 022 12458.38 20.60 54924.47 88888.00 2012-01-22 19:33:30.125 022 12458.33 20.57 54924.53 88888.00 2012-01-22 19:33:30.250 022 12458.33 20.52 54924.55 88888.00 2012-01-22 19:33:30.375 022 12458.33 20.48 54924.53 88888.00 2012-01-22 19:33:30.500 022 12458.35 20.40 54924.57 88888.00 2012-01-22 19:33:30.625 022 12458.38 20.40 54924.60 88888.00 2012-01-22 19:33:30.750 022 12458.35 20.40 54924.60 88888.00 2012-01-22 19:33:30.875 022 12458.27 20.32 54924.60 88888.00 2012-01-22 19:33:31.000 022 12458.25 20.27 54924.62 88888.00 2012-01-22 19:33:31.125 022 12458.23 20.25 54924.68 88888.00 2012-01-22 19:33:31.250 022 12458.15 20.18 54924.68 88888.00 2012-01-22 19:33:31.375 022 12458.17 20.15 54924.70 88888.00 2012-01-22 19:33:31.500 022 12458.15 20.07 54924.72 88888.00 2012-01-22 19:33:31.625 022 12458.08 20.02 54924.72 88888.00 2012-01-22 19:33:31.750 022 12458.05 19.98 54924.75 88888.00 2012-01-22 19:33:31.875 022 12458.10 19.93 54924.78 88888.00 2012-01-22 19:33:32.000 022 12458.12 19.88 54924.80 88888.00 2012-01-22 19:33:32.125 022 12458.08 19.85 54924.80 88888.00 2012-01-22 19:33:32.250 022 12458.02 19.75 54924.82 88888.00 2012-01-22 19:33:32.375 022 12458.00 19.70 54924.82 88888.00 2012-01-22 19:33:32.500 022 12457.98 19.65 54924.82 88888.00 2012-01-22 19:33:32.625 022 12457.95 19.57 54924.85 88888.00 2012-01-22 19:33:32.750 022 12458.05 19.55 54924.88 88888.00 2012-01-22 19:33:32.875 022 12458.10 19.50 54924.90 88888.00 2012-01-22 19:33:33.000 022 12458.10 19.43 54924.93 88888.00 2012-01-22 19:33:33.125 022 12458.08 19.40 54924.95 88888.00 2012-01-22 19:33:33.250 022 12458.00 19.38 54924.97 88888.00 2012-01-22 19:33:33.375 022 12458.00 19.35 54925.00 88888.00 2012-01-22 19:33:33.500 022 12458.00 19.30 54924.97 88888.00 2012-01-22 19:33:33.625 022 12458.00 19.25 54925.00 88888.00 2012-01-22 19:33:33.750 022 12458.05 19.23 54925.05 88888.00 2012-01-22 19:33:33.875 022 12458.05 19.23 54925.07 88888.00 2012-01-22 19:33:34.000 022 12458.00 19.20 54925.10 88888.00 2012-01-22 19:33:34.125 022 12458.00 19.15 54925.12 88888.00 2012-01-22 19:33:34.250 022 12457.98 19.10 54925.15 88888.00 2012-01-22 19:33:34.375 022 12458.02 19.05 54925.15 88888.00 2012-01-22 19:33:34.500 022 12458.08 19.05 54925.18 88888.00 2012-01-22 19:33:34.625 022 12458.02 19.00 54925.18 88888.00 2012-01-22 19:33:34.750 022 12458.00 18.95 54925.20 88888.00 2012-01-22 19:33:34.875 022 12458.00 18.90 54925.20 88888.00 2012-01-22 19:33:35.000 022 12458.02 18.85 54925.18 88888.00 2012-01-22 19:33:35.125 022 12458.02 18.88 54925.22 88888.00 2012-01-22 19:33:35.250 022 12458.05 18.80 54925.22 88888.00 2012-01-22 19:33:35.375 022 12458.05 18.77 54925.25 88888.00 2012-01-22 19:33:35.500 022 12458.02 18.77 54925.28 88888.00 2012-01-22 19:33:35.625 022 12458.02 18.75 54925.30 88888.00 2012-01-22 19:33:35.750 022 12457.98 18.73 54925.32 88888.00 2012-01-22 19:33:35.875 022 12458.00 18.70 54925.32 88888.00 2012-01-22 19:33:36.000 022 12457.95 18.68 54925.32 88888.00 2012-01-22 19:33:36.125 022 12457.90 18.65 54925.35 88888.00 2012-01-22 19:33:36.250 022 12457.88 18.55 54925.40 88888.00 2012-01-22 19:33:36.375 022 12457.90 18.52 54925.40 88888.00 2012-01-22 19:33:36.500 022 12457.95 18.50 54925.45 88888.00 2012-01-22 19:33:36.625 022 12457.92 18.45 54925.47 88888.00 2012-01-22 19:33:36.750 022 12457.88 18.40 54925.45 88888.00 2012-01-22 19:33:36.875 022 12457.88 18.32 54925.47 88888.00 2012-01-22 19:33:37.000 022 12457.88 18.27 54925.50 88888.00 2012-01-22 19:33:37.125 022 12457.85 18.27 54925.57 88888.00 2012-01-22 19:33:37.250 022 12457.73 18.23 54925.60 88888.00 2012-01-22 19:33:37.375 022 12457.70 18.18 54925.57 88888.00 2012-01-22 19:33:37.500 022 12457.73 18.12 54925.60 88888.00 2012-01-22 19:33:37.625 022 12457.73 18.07 54925.62 88888.00 2012-01-22 19:33:37.750 022 12457.60 18.05 54925.65 88888.00 2012-01-22 19:33:37.875 022 12457.62 18.00 54925.65 88888.00 2012-01-22 19:33:38.000 022 12457.67 17.98 54925.68 88888.00 2012-01-22 19:33:38.125 022 12457.65 17.95 54925.70 88888.00 2012-01-22 19:33:38.250 022 12457.58 17.90 54925.72 88888.00 2012-01-22 19:33:38.375 022 12457.55 17.90 54925.72 88888.00 2012-01-22 19:33:38.500 022 12457.52 17.85 54925.75 88888.00 2012-01-22 19:33:38.625 022 12457.48 17.77 54925.80 88888.00 2012-01-22 19:33:38.750 022 12457.45 17.70 54925.82 88888.00 2012-01-22 19:33:38.875 022 12457.48 17.70 54925.82 88888.00 2012-01-22 19:33:39.000 022 12457.42 17.68 54925.82 88888.00 2012-01-22 19:33:39.125 022 12457.38 17.65 54925.85 88888.00 2012-01-22 19:33:39.250 022 12457.30 17.62 54925.85 88888.00 2012-01-22 19:33:39.375 022 12457.27 17.60 54925.82 88888.00 2012-01-22 19:33:39.500 022 12457.23 17.57 54925.90 88888.00 2012-01-22 19:33:39.625 022 12457.25 17.57 54925.93 88888.00 2012-01-22 19:33:39.750 022 12457.25 17.52 54925.95 88888.00 2012-01-22 19:33:39.875 022 12457.33 17.52 54926.03 88888.00 2012-01-22 19:33:40.000 022 12457.30 17.50 54926.00 88888.00 2012-01-22 19:33:40.125 022 12457.27 17.48 54926.00 88888.00 2012-01-22 19:33:40.250 022 12457.20 17.43 54926.03 88888.00 2012-01-22 19:33:40.375 022 12457.20 17.43 54926.07 88888.00 2012-01-22 19:33:40.500 022 12457.15 17.35 54926.05 88888.00 2012-01-22 19:33:40.625 022 12457.17 17.32 54926.07 88888.00 2012-01-22 19:33:40.750 022 12457.15 17.27 54926.10 88888.00 2012-01-22 19:33:40.875 022 12457.08 17.23 54926.10 88888.00 2012-01-22 19:33:41.000 022 12457.10 17.15 54926.12 88888.00 2012-01-22 19:33:41.125 022 12457.10 17.12 54926.12 88888.00 2012-01-22 19:33:41.250 022 12457.02 17.07 54926.15 88888.00 2012-01-22 19:33:41.375 022 12456.98 17.05 54926.15 88888.00 2012-01-22 19:33:41.500 022 12456.95 17.00 54926.18 88888.00 2012-01-22 19:33:41.625 022 12456.90 16.98 54926.22 88888.00 2012-01-22 19:33:41.750 022 12456.80 17.00 54926.30 88888.00 2012-01-22 19:33:41.875 022 12456.75 16.98 54926.30 88888.00 2012-01-22 19:33:42.000 022 12456.75 16.95 54926.32 88888.00 2012-01-22 19:33:42.125 022 12456.77 16.93 54926.35 88888.00 2012-01-22 19:33:42.250 022 12456.75 16.88 54926.38 88888.00 2012-01-22 19:33:42.375 022 12456.80 16.85 54926.40 88888.00 2012-01-22 19:33:42.500 022 12456.73 16.85 54926.40 88888.00 2012-01-22 19:33:42.625 022 12456.70 16.85 54926.43 88888.00 2012-01-22 19:33:42.750 022 12456.75 16.88 54926.43 88888.00 2012-01-22 19:33:42.875 022 12456.77 16.88 54926.47 88888.00 2012-01-22 19:33:43.000 022 12456.73 16.85 54926.45 88888.00 2012-01-22 19:33:43.125 022 12456.67 16.85 54926.50 88888.00 2012-01-22 19:33:43.250 022 12456.67 16.85 54926.50 88888.00 2012-01-22 19:33:43.375 022 12456.65 16.82 54926.50 88888.00 2012-01-22 19:33:43.500 022 12456.65 16.82 54926.50 88888.00 2012-01-22 19:33:43.625 022 12456.65 16.80 54926.53 88888.00 2012-01-22 19:33:43.750 022 12456.67 16.82 54926.57 88888.00 2012-01-22 19:33:43.875 022 12456.67 16.77 54926.55 88888.00 2012-01-22 19:33:44.000 022 12456.70 16.75 54926.55 88888.00 2012-01-22 19:33:44.125 022 12456.65 16.75 54926.57 88888.00 2012-01-22 19:33:44.250 022 12456.62 16.73 54926.62 88888.00 2012-01-22 19:33:44.375 022 12456.65 16.73 54926.62 88888.00 2012-01-22 19:33:44.500 022 12456.70 16.73 54926.65 88888.00 2012-01-22 19:33:44.625 022 12456.62 16.70 54926.62 88888.00 2012-01-22 19:33:44.750 022 12456.62 16.73 54926.68 88888.00 2012-01-22 19:33:44.875 022 12456.62 16.68 54926.70 88888.00 2012-01-22 19:33:45.000 022 12456.62 16.62 54926.72 88888.00 2012-01-22 19:33:45.125 022 12456.60 16.65 54926.75 88888.00 2012-01-22 19:33:45.250 022 12456.60 16.62 54926.78 88888.00 2012-01-22 19:33:45.375 022 12456.60 16.57 54926.78 88888.00 2012-01-22 19:33:45.500 022 12456.60 16.57 54926.80 88888.00 2012-01-22 19:33:45.625 022 12456.58 16.50 54926.80 88888.00 2012-01-22 19:33:45.750 022 12456.55 16.45 54926.82 88888.00 2012-01-22 19:33:45.875 022 12456.55 16.45 54926.85 88888.00 2012-01-22 19:33:46.000 022 12456.55 16.43 54926.85 88888.00 2012-01-22 19:33:46.125 022 12456.52 16.40 54926.85 88888.00 2012-01-22 19:33:46.250 022 12456.50 16.35 54926.93 88888.00 2012-01-22 19:33:46.375 022 12456.55 16.35 54926.93 88888.00 2012-01-22 19:33:46.500 022 12456.55 16.32 54926.95 88888.00 2012-01-22 19:33:46.625 022 12456.48 16.27 54926.95 88888.00 2012-01-22 19:33:46.750 022 12456.52 16.23 54926.95 88888.00 2012-01-22 19:33:46.875 022 12456.62 16.15 54926.95 88888.00 2012-01-22 19:33:47.000 022 12456.60 16.07 54926.97 88888.00 2012-01-22 19:33:47.125 022 12456.55 16.05 54926.97 88888.00 2012-01-22 19:33:47.250 022 12456.55 16.02 54927.00 88888.00 2012-01-22 19:33:47.375 022 12456.60 16.00 54927.03 88888.00 2012-01-22 19:33:47.500 022 12456.55 15.93 54927.03 88888.00 2012-01-22 19:33:47.625 022 12456.55 15.82 54927.05 88888.00 2012-01-22 19:33:47.750 022 12456.55 15.72 54927.07 88888.00 2012-01-22 19:33:47.875 022 12456.52 15.70 54927.12 88888.00 2012-01-22 19:33:48.000 022 12456.52 15.60 54927.10 88888.00 2012-01-22 19:33:48.125 022 12456.48 15.53 54927.10 88888.00 2012-01-22 19:33:48.250 022 12456.42 15.45 54927.15 88888.00 2012-01-22 19:33:48.375 022 12456.42 15.38 54927.18 88888.00 2012-01-22 19:33:48.500 022 12456.40 15.25 54927.18 88888.00 2012-01-22 19:33:48.625 022 12456.42 15.20 54927.20 88888.00 2012-01-22 19:33:48.750 022 12456.42 15.12 54927.20 88888.00 2012-01-22 19:33:48.875 022 12456.40 15.05 54927.22 88888.00 2012-01-22 19:33:49.000 022 12456.38 14.93 54927.22 88888.00 2012-01-22 19:33:49.125 022 12456.35 14.88 54927.25 88888.00 2012-01-22 19:33:49.250 022 12456.35 14.80 54927.25 88888.00 2012-01-22 19:33:49.375 022 12456.35 14.72 54927.28 88888.00 2012-01-22 19:33:49.500 022 12456.35 14.62 54927.30 88888.00 2012-01-22 19:33:49.625 022 12456.40 14.57 54927.35 88888.00 2012-01-22 19:33:49.750 022 12456.48 14.53 54927.32 88888.00 2012-01-22 19:33:49.875 022 12456.42 14.45 54927.35 88888.00 2012-01-22 19:33:50.000 022 12456.30 14.35 54927.35 88888.00 2012-01-22 19:33:50.125 022 12456.25 14.30 54927.38 88888.00 2012-01-22 19:33:50.250 022 12456.27 14.20 54927.40 88888.00 2012-01-22 19:33:50.375 022 12456.27 14.10 54927.43 88888.00 2012-01-22 19:33:50.500 022 12456.23 14.07 54927.45 88888.00 2012-01-22 19:33:50.625 022 12456.17 14.00 54927.45 88888.00 2012-01-22 19:33:50.750 022 12456.17 13.95 54927.45 88888.00 2012-01-22 19:33:50.875 022 12456.17 13.90 54927.45 88888.00 2012-01-22 19:33:51.000 022 12456.12 13.82 54927.50 88888.00 2012-01-22 19:33:51.125 022 12456.08 13.78 54927.50 88888.00 2012-01-22 19:33:51.250 022 12456.02 13.75 54927.53 88888.00 2012-01-22 19:33:51.375 022 12456.08 13.70 54927.55 88888.00 2012-01-22 19:33:51.500 022 12456.05 13.68 54927.55 88888.00 2012-01-22 19:33:51.625 022 12456.02 13.65 54927.57 88888.00 2012-01-22 19:33:51.750 022 12455.98 13.60 54927.60 88888.00 2012-01-22 19:33:51.875 022 12455.95 13.50 54927.62 88888.00 2012-01-22 19:33:52.000 022 12455.95 13.43 54927.60 88888.00 2012-01-22 19:33:52.125 022 12455.88 13.38 54927.60 88888.00 2012-01-22 19:33:52.250 022 12455.75 13.32 54927.65 88888.00 2012-01-22 19:33:52.375 022 12455.73 13.28 54927.65 88888.00 2012-01-22 19:33:52.500 022 12455.67 13.28 54927.68 88888.00 2012-01-22 19:33:52.625 022 12455.62 13.22 54927.70 88888.00 2012-01-22 19:33:52.750 022 12455.60 13.20 54927.65 88888.00 2012-01-22 19:33:52.875 022 12455.48 13.15 54927.68 88888.00 2012-01-22 19:33:53.000 022 12455.40 13.12 54927.68 88888.00 2012-01-22 19:33:53.125 022 12455.35 13.07 54927.72 88888.00 2012-01-22 19:33:53.250 022 12455.33 13.07 54927.80 88888.00 2012-01-22 19:33:53.375 022 12455.33 13.05 54927.82 88888.00 2012-01-22 19:33:53.500 022 12455.33 13.00 54927.80 88888.00 2012-01-22 19:33:53.625 022 12455.27 12.93 54927.82 88888.00 2012-01-22 19:33:53.750 022 12455.23 12.93 54927.85 88888.00 2012-01-22 19:33:53.875 022 12455.20 12.90 54927.88 88888.00 2012-01-22 19:33:54.000 022 12455.17 12.90 54927.88 88888.00 2012-01-22 19:33:54.125 022 12455.10 12.90 54927.90 88888.00 2012-01-22 19:33:54.250 022 12454.92 12.85 54927.93 88888.00 2012-01-22 19:33:54.375 022 12454.88 12.85 54927.95 88888.00 2012-01-22 19:33:54.500 022 12454.80 12.85 54927.95 88888.00 2012-01-22 19:33:54.625 022 12454.77 12.80 54927.93 88888.00 2012-01-22 19:33:54.750 022 12454.77 12.80 54927.95 88888.00 2012-01-22 19:33:54.875 022 12454.70 12.75 54927.97 88888.00 2012-01-22 19:33:55.000 022 12454.60 12.75 54927.97 88888.00 2012-01-22 19:33:55.125 022 12454.52 12.78 54928.03 88888.00 2012-01-22 19:33:55.250 022 12454.35 12.78 54928.03 88888.00 2012-01-22 19:33:55.375 022 12454.38 12.80 54928.03 88888.00 2012-01-22 19:33:55.500 022 12454.38 12.80 54928.03 88888.00 2012-01-22 19:33:55.625 022 12454.35 12.78 54928.05 88888.00 2012-01-22 19:33:55.750 022 12454.35 12.78 54928.07 88888.00 2012-01-22 19:33:55.875 022 12454.30 12.80 54928.05 88888.00 2012-01-22 19:33:56.000 022 12454.25 12.80 54928.05 88888.00 2012-01-22 19:33:56.125 022 12454.23 12.78 54928.07 88888.00 2012-01-22 19:33:56.250 022 12454.20 12.78 54928.07 88888.00 2012-01-22 19:33:56.375 022 12454.17 12.80 54928.12 88888.00 2012-01-22 19:33:56.500 022 12454.15 12.78 54928.12 88888.00 2012-01-22 19:33:56.625 022 12454.15 12.80 54928.12 88888.00 2012-01-22 19:33:56.750 022 12454.10 12.80 54928.12 88888.00 2012-01-22 19:33:56.875 022 12454.02 12.80 54928.12 88888.00 2012-01-22 19:33:57.000 022 12454.10 12.80 54928.12 88888.00 2012-01-22 19:33:57.125 022 12454.08 12.80 54928.15 88888.00 2012-01-22 19:33:57.250 022 12454.02 12.78 54928.15 88888.00 2012-01-22 19:33:57.375 022 12453.92 12.80 54928.18 88888.00 2012-01-22 19:33:57.500 022 12453.90 12.80 54928.15 88888.00 2012-01-22 19:33:57.625 022 12453.92 12.82 54928.18 88888.00 2012-01-22 19:33:57.750 022 12453.83 12.82 54928.20 88888.00 2012-01-22 19:33:57.875 022 12453.73 12.82 54928.20 88888.00 2012-01-22 19:33:58.000 022 12453.77 12.80 54928.18 88888.00 2012-01-22 19:33:58.125 022 12453.77 12.82 54928.18 88888.00 2012-01-22 19:33:58.250 022 12453.75 12.80 54928.20 88888.00 2012-01-22 19:33:58.375 022 12453.73 12.80 54928.20 88888.00 2012-01-22 19:33:58.500 022 12453.65 12.78 54928.22 88888.00 2012-01-22 19:33:58.625 022 12453.70 12.78 54928.22 88888.00 2012-01-22 19:33:58.750 022 12453.73 12.78 54928.22 88888.00 2012-01-22 19:33:58.875 022 12453.70 12.75 54928.22 88888.00 2012-01-22 19:33:59.000 022 12453.73 12.68 54928.25 88888.00 2012-01-22 19:33:59.125 022 12453.73 12.70 54928.22 88888.00 2012-01-22 19:33:59.250 022 12453.70 12.62 54928.20 88888.00 2012-01-22 19:33:59.375 022 12453.67 12.60 54928.22 88888.00 2012-01-22 19:33:59.500 022 12453.62 12.57 54928.22 88888.00 2012-01-22 19:33:59.625 022 12453.60 12.55 54928.28 88888.00 2012-01-22 19:33:59.750 022 12453.58 12.53 54928.25 88888.00 2012-01-22 19:33:59.875 022 12453.58 12.45 54928.25 88888.00 2012-01-22 19:34:00.000 022 12453.62 12.43 54928.22 88888.00 2012-01-22 19:34:00.125 022 12453.67 12.40 54928.25 88888.00 2012-01-22 19:34:00.250 022 12453.62 12.40 54928.25 88888.00 2012-01-22 19:34:00.375 022 12453.55 12.40 54928.25 88888.00 2012-01-22 19:34:00.500 022 12453.45 12.38 54928.22 88888.00 2012-01-22 19:34:00.625 022 12453.50 12.32 54928.25 88888.00 2012-01-22 19:34:00.750 022 12453.55 12.38 54928.30 88888.00 2012-01-22 19:34:00.875 022 12453.50 12.35 54928.30 88888.00 2012-01-22 19:34:01.000 022 12453.42 12.32 54928.32 88888.00 2012-01-22 19:34:01.125 022 12453.42 12.32 54928.32 88888.00 2012-01-22 19:34:01.250 022 12453.42 12.30 54928.30 88888.00 2012-01-22 19:34:01.375 022 12453.48 12.32 54928.32 88888.00 2012-01-22 19:34:01.500 022 12453.48 12.25 54928.30 88888.00 2012-01-22 19:34:01.625 022 12453.45 12.25 54928.30 88888.00 2012-01-22 19:34:01.750 022 12453.38 12.32 54928.32 88888.00 2012-01-22 19:34:01.875 022 12453.33 12.35 54928.32 88888.00 2012-01-22 19:34:02.000 022 12453.38 12.30 54928.35 88888.00 2012-01-22 19:34:02.125 022 12453.38 12.28 54928.35 88888.00 2012-01-22 19:34:02.250 022 12453.30 12.25 54928.32 88888.00 2012-01-22 19:34:02.375 022 12453.33 12.25 54928.30 88888.00 2012-01-22 19:34:02.500 022 12453.38 12.28 54928.32 88888.00 2012-01-22 19:34:02.625 022 12453.35 12.30 54928.35 88888.00 2012-01-22 19:34:02.750 022 12453.33 12.30 54928.35 88888.00 2012-01-22 19:34:02.875 022 12453.33 12.35 54928.32 88888.00 2012-01-22 19:34:03.000 022 12453.30 12.32 54928.32 88888.00 2012-01-22 19:34:03.125 022 12453.30 12.32 54928.35 88888.00 2012-01-22 19:34:03.250 022 12453.25 12.35 54928.38 88888.00 2012-01-22 19:34:03.375 022 12453.23 12.35 54928.30 88888.00 2012-01-22 19:34:03.500 022 12453.17 12.38 54928.30 88888.00 2012-01-22 19:34:03.625 022 12453.17 12.32 54928.32 88888.00 2012-01-22 19:34:03.750 022 12453.15 12.38 54928.32 88888.00 2012-01-22 19:34:03.875 022 12453.15 12.40 54928.32 88888.00 2012-01-22 19:34:04.000 022 12453.12 12.32 54928.30 88888.00 2012-01-22 19:34:04.125 022 12453.10 12.32 54928.32 88888.00 2012-01-22 19:34:04.250 022 12453.08 12.32 54928.32 88888.00 2012-01-22 19:34:04.375 022 12453.10 12.30 54928.30 88888.00 2012-01-22 19:34:04.500 022 12453.10 12.25 54928.30 88888.00 2012-01-22 19:34:04.625 022 12453.08 12.28 54928.35 88888.00 2012-01-22 19:34:04.750 022 12453.08 12.22 54928.32 88888.00 2012-01-22 19:34:04.875 022 12453.08 12.20 54928.32 88888.00 2012-01-22 19:34:05.000 022 12453.00 12.18 54928.32 88888.00 2012-01-22 19:34:05.125 022 12452.95 12.15 54928.32 88888.00 2012-01-22 19:34:05.250 022 12452.85 12.18 54928.35 88888.00 2012-01-22 19:34:05.375 022 12452.80 12.20 54928.32 88888.00 2012-01-22 19:34:05.500 022 12452.85 12.15 54928.32 88888.00 2012-01-22 19:34:05.625 022 12452.85 12.10 54928.32 88888.00 2012-01-22 19:34:05.750 022 12452.85 12.07 54928.32 88888.00 2012-01-22 19:34:05.875 022 12452.88 12.07 54928.30 88888.00 2012-01-22 19:34:06.000 022 12452.85 12.07 54928.30 88888.00 2012-01-22 19:34:06.125 022 12452.88 12.07 54928.30 88888.00 2012-01-22 19:34:06.250 022 12452.85 12.03 54928.32 88888.00 2012-01-22 19:34:06.375 022 12452.85 12.03 54928.30 88888.00 2012-01-22 19:34:06.500 022 12452.80 12.03 54928.28 88888.00 2012-01-22 19:34:06.625 022 12452.77 12.00 54928.22 88888.00 2012-01-22 19:34:06.750 022 12452.75 11.97 54928.22 88888.00 2012-01-22 19:34:06.875 022 12452.80 11.95 54928.25 88888.00 2012-01-22 19:34:07.000 022 12452.77 11.93 54928.22 88888.00 2012-01-22 19:34:07.125 022 12452.70 11.90 54928.25 88888.00 2012-01-22 19:34:07.250 022 12452.67 11.85 54928.22 88888.00 2012-01-22 19:34:07.375 022 12452.75 11.85 54928.22 88888.00 2012-01-22 19:34:07.500 022 12452.77 11.85 54928.22 88888.00 2012-01-22 19:34:07.625 022 12452.75 11.82 54928.22 88888.00 2012-01-22 19:34:07.750 022 12452.73 11.78 54928.20 88888.00 2012-01-22 19:34:07.875 022 12452.77 11.75 54928.18 88888.00 2012-01-22 19:34:08.000 022 12452.85 11.72 54928.10 88888.00 2012-01-22 19:34:08.125 022 12452.90 11.68 54928.12 88888.00 2012-01-22 19:34:08.250 022 12452.83 11.65 54928.12 88888.00 2012-01-22 19:34:08.375 022 12452.85 11.65 54928.12 88888.00 2012-01-22 19:34:08.500 022 12452.92 11.65 54928.12 88888.00 2012-01-22 19:34:08.625 022 12453.00 11.62 54928.10 88888.00 2012-01-22 19:34:08.750 022 12453.02 11.57 54928.07 88888.00 2012-01-22 19:34:08.875 022 12453.05 11.55 54928.07 88888.00 2012-01-22 19:34:09.000 022 12453.15 11.53 54928.05 88888.00 2012-01-22 19:34:09.125 022 12453.10 11.47 54928.03 88888.00 2012-01-22 19:34:09.250 022 12453.08 11.45 54928.05 88888.00 2012-01-22 19:34:09.375 022 12453.08 11.47 54928.03 88888.00 2012-01-22 19:34:09.500 022 12453.08 11.43 54928.00 88888.00 2012-01-22 19:34:09.625 022 12453.10 11.38 54927.97 88888.00 2012-01-22 19:34:09.750 022 12453.08 11.35 54927.95 88888.00 2012-01-22 19:34:09.875 022 12453.12 11.35 54927.95 88888.00 2012-01-22 19:34:10.000 022 12453.23 11.32 54927.93 88888.00 2012-01-22 19:34:10.125 022 12453.25 11.28 54927.93 88888.00 2012-01-22 19:34:10.250 022 12453.27 11.22 54927.90 88888.00 2012-01-22 19:34:10.375 022 12453.33 11.25 54927.88 88888.00 2012-01-22 19:34:10.500 022 12453.35 11.20 54927.88 88888.00 2012-01-22 19:34:10.625 022 12453.40 11.18 54927.82 88888.00 2012-01-22 19:34:10.750 022 12453.45 11.15 54927.80 88888.00 2012-01-22 19:34:10.875 022 12453.52 11.10 54927.78 88888.00 2012-01-22 19:34:11.000 022 12453.58 11.05 54927.72 88888.00 2012-01-22 19:34:11.125 022 12453.58 11.00 54927.75 88888.00 2012-01-22 19:34:11.250 022 12453.52 10.95 54927.78 88888.00 2012-01-22 19:34:11.375 022 12453.60 10.93 54927.78 88888.00 2012-01-22 19:34:11.500 022 12453.62 10.93 54927.72 88888.00 2012-01-22 19:34:11.625 022 12453.65 10.88 54927.72 88888.00 2012-01-22 19:34:11.750 022 12453.70 10.82 54927.70 88888.00 2012-01-22 19:34:11.875 022 12453.75 10.72 54927.68 88888.00 2012-01-22 19:34:12.000 022 12453.75 10.70 54927.65 88888.00 2012-01-22 19:34:12.125 022 12453.73 10.65 54927.65 88888.00 2012-01-22 19:34:12.250 022 12453.75 10.55 54927.65 88888.00 2012-01-22 19:34:12.375 022 12453.48 10.90 54926.75 88888.00 2012-01-22 19:34:12.500 022 12453.55 10.85 54926.72 88888.00 2012-01-22 19:34:12.625 022 12453.60 10.85 54926.70 88888.00 2012-01-22 19:34:12.750 022 12453.60 10.82 54926.70 88888.00 2012-01-22 19:34:12.875 022 12453.62 10.80 54926.70 88888.00 2012-01-22 19:34:13.000 022 12453.65 10.72 54926.70 88888.00 2012-01-22 19:34:13.125 022 12453.65 10.72 54926.70 88888.00 2012-01-22 19:34:13.250 022 12453.60 10.62 54926.68 88888.00 2012-01-22 19:34:13.375 022 12453.88 10.22 54927.53 88888.00 2012-01-22 19:34:13.500 022 12453.90 10.22 54927.53 88888.00 2012-01-22 19:34:13.625 022 12454.00 10.20 54927.50 88888.00 2012-01-22 19:34:13.750 022 12454.08 10.18 54927.43 88888.00 2012-01-22 19:34:13.875 022 12454.00 10.15 54927.40 88888.00 2012-01-22 19:34:14.000 022 12453.95 10.12 54927.40 88888.00 2012-01-22 19:34:14.125 022 12453.88 10.12 54927.40 88888.00 2012-01-22 19:34:14.250 022 12453.83 10.05 54927.38 88888.00 2012-01-22 19:34:14.375 022 12453.90 10.05 54927.38 88888.00 2012-01-22 19:34:14.500 022 12453.90 10.05 54927.35 88888.00 2012-01-22 19:34:14.625 022 12453.83 10.05 54927.32 88888.00 2012-01-22 19:34:14.750 022 12453.75 10.05 54927.35 88888.00 2012-01-22 19:34:14.875 022 12453.73 10.00 54927.32 88888.00 2012-01-22 19:34:15.000 022 12453.75 9.93 54927.30 88888.00 2012-01-22 19:34:15.125 022 12453.75 9.93 54927.30 88888.00 2012-01-22 19:34:15.250 022 12453.67 9.95 54927.30 88888.00 2012-01-22 19:34:15.375 022 12453.65 9.97 54927.28 88888.00 2012-01-22 19:34:15.500 022 12453.62 9.93 54927.25 88888.00 2012-01-22 19:34:15.625 022 12453.62 9.93 54927.25 88888.00 2012-01-22 19:34:15.750 022 12453.55 9.93 54927.22 88888.00 2012-01-22 19:34:15.875 022 12453.55 9.95 54927.20 88888.00 2012-01-22 19:34:16.000 022 12453.60 9.95 54927.22 88888.00 2012-01-22 19:34:16.125 022 12453.58 9.97 54927.20 88888.00 2012-01-22 19:34:16.250 022 12453.52 9.93 54927.18 88888.00 2012-01-22 19:34:16.375 022 12453.52 9.93 54927.18 88888.00 2012-01-22 19:34:16.500 022 12453.50 9.97 54927.15 88888.00 2012-01-22 19:34:16.625 022 12453.48 10.00 54927.18 88888.00 2012-01-22 19:34:16.750 022 12453.42 10.00 54927.15 88888.00 2012-01-22 19:34:16.875 022 12453.40 9.97 54927.15 88888.00 2012-01-22 19:34:17.000 022 12453.38 9.97 54927.10 88888.00 2012-01-22 19:34:17.125 022 12453.33 9.97 54927.10 88888.00 2012-01-22 19:34:17.250 022 12453.25 9.95 54927.12 88888.00 2012-01-22 19:34:17.375 022 12453.25 9.97 54927.12 88888.00 2012-01-22 19:34:17.500 022 12453.27 10.00 54927.12 88888.00 2012-01-22 19:34:17.625 022 12453.23 10.03 54927.10 88888.00 2012-01-22 19:34:17.750 022 12453.15 10.00 54927.07 88888.00 2012-01-22 19:34:17.875 022 12453.12 10.00 54927.05 88888.00 2012-01-22 19:34:18.000 022 12453.12 10.03 54927.05 88888.00 2012-01-22 19:34:18.125 022 12452.98 10.07 54927.07 88888.00 2012-01-22 19:34:18.250 022 12452.85 10.07 54927.05 88888.00 2012-01-22 19:34:18.375 022 12452.88 10.07 54927.03 88888.00 2012-01-22 19:34:18.500 022 12452.92 10.12 54926.97 88888.00 2012-01-22 19:34:18.625 022 12452.95 10.18 54926.95 88888.00 2012-01-22 19:34:18.750 022 12452.92 10.22 54926.95 88888.00 2012-01-22 19:34:18.875 022 12452.90 10.22 54926.95 88888.00 2012-01-22 19:34:19.000 022 12452.90 10.30 54926.93 88888.00 2012-01-22 19:34:19.125 022 12452.88 10.38 54926.93 88888.00 2012-01-22 19:34:19.250 022 12452.77 10.40 54926.93 88888.00 2012-01-22 19:34:19.375 022 12452.70 10.45 54926.88 88888.00 2012-01-22 19:34:19.500 022 12452.73 10.50 54926.85 88888.00 2012-01-22 19:34:19.625 022 12452.77 10.57 54926.85 88888.00 2012-01-22 19:34:19.750 022 12452.75 10.68 54926.82 88888.00 2012-01-22 19:34:19.875 022 12452.65 10.78 54926.82 88888.00 2012-01-22 19:34:20.000 022 12452.73 10.82 54926.78 88888.00 2012-01-22 19:34:20.125 022 12452.77 10.82 54926.78 88888.00 2012-01-22 19:34:20.250 022 12452.65 10.90 54926.78 88888.00 2012-01-22 19:34:20.375 022 12452.65 10.97 54926.78 88888.00 2012-01-22 19:34:20.500 022 12452.62 11.05 54926.78 88888.00 2012-01-22 19:34:20.625 022 12452.60 11.12 54926.72 88888.00 2012-01-22 19:34:20.750 022 12452.65 11.18 54926.70 88888.00 2012-01-22 19:34:20.875 022 12452.58 11.25 54926.68 88888.00 2012-01-22 19:34:21.000 022 12452.55 11.30 54926.65 88888.00 2012-01-22 19:34:21.125 022 12452.52 11.40 54926.68 88888.00 2012-01-22 19:34:21.250 022 12452.52 11.47 54926.62 88888.00 2012-01-22 19:34:21.375 022 12452.48 11.55 54926.62 88888.00 2012-01-22 19:34:21.500 022 12452.45 11.60 54926.60 88888.00 2012-01-22 19:34:21.625 022 12452.48 11.65 54926.57 88888.00 2012-01-22 19:34:21.750 022 12452.52 11.70 54926.55 88888.00 2012-01-22 19:34:21.875 022 12452.58 11.75 54926.53 88888.00 2012-01-22 19:34:22.000 022 12452.58 11.82 54926.50 88888.00 2012-01-22 19:34:22.125 022 12452.55 11.93 54926.47 88888.00 2012-01-22 19:34:22.250 022 12452.50 11.95 54926.47 88888.00 2012-01-22 19:34:22.375 022 12452.58 11.97 54926.43 88888.00 2012-01-22 19:34:22.500 022 12452.62 11.97 54926.43 88888.00 2012-01-22 19:34:22.625 022 12452.67 12.03 54926.40 88888.00 2012-01-22 19:34:22.750 022 12452.70 12.03 54926.35 88888.00 2012-01-22 19:34:22.875 022 12452.62 12.10 54926.35 88888.00 2012-01-22 19:34:23.000 022 12452.62 12.12 54926.35 88888.00 2012-01-22 19:34:23.125 022 12452.70 12.15 54926.35 88888.00 2012-01-22 19:34:23.250 022 12452.65 12.12 54926.30 88888.00 2012-01-22 19:34:23.375 022 12452.67 12.15 54926.28 88888.00 2012-01-22 19:34:23.500 022 12452.75 12.18 54926.28 88888.00 2012-01-22 19:34:23.625 022 12452.83 12.20 54926.22 88888.00 2012-01-22 19:34:23.750 022 12452.85 12.18 54926.20 88888.00 2012-01-22 19:34:23.875 022 12452.88 12.18 54926.18 88888.00 2012-01-22 19:34:24.000 022 12452.88 12.18 54926.12 88888.00 2012-01-22 19:34:24.125 022 12452.88 12.15 54926.15 88888.00 2012-01-22 19:34:24.250 022 12452.92 12.18 54926.15 88888.00 2012-01-22 19:34:24.375 022 12452.95 12.15 54926.12 88888.00 2012-01-22 19:34:24.500 022 12452.95 12.12 54926.07 88888.00 2012-01-22 19:34:24.625 022 12452.92 12.10 54926.05 88888.00 2012-01-22 19:34:24.750 022 12452.92 12.12 54926.07 88888.00 2012-01-22 19:34:24.875 022 12452.98 12.10 54926.03 88888.00 2012-01-22 19:34:25.000 022 12452.95 12.05 54926.03 88888.00 2012-01-22 19:34:25.125 022 12452.88 12.03 54926.00 88888.00 2012-01-22 19:34:25.250 022 12452.85 12.00 54925.97 88888.00 2012-01-22 19:34:25.375 022 12452.88 12.00 54926.00 88888.00 2012-01-22 19:34:25.500 022 12452.90 11.95 54925.95 88888.00 2012-01-22 19:34:25.625 022 12452.92 11.93 54925.93 88888.00 2012-01-22 19:34:25.750 022 12452.95 11.88 54925.95 88888.00 2012-01-22 19:34:25.875 022 12452.95 11.85 54925.90 88888.00 2012-01-22 19:34:26.000 022 12452.90 11.82 54925.88 88888.00 2012-01-22 19:34:26.125 022 12452.85 11.82 54925.88 88888.00 2012-01-22 19:34:26.250 022 12452.80 11.75 54925.90 88888.00 2012-01-22 19:34:26.375 022 12452.85 11.70 54925.90 88888.00 2012-01-22 19:34:26.500 022 12452.80 11.65 54925.88 88888.00 2012-01-22 19:34:26.625 022 12452.75 11.62 54925.85 88888.00 2012-01-22 19:34:26.750 022 12452.73 11.57 54925.82 88888.00 2012-01-22 19:34:26.875 022 12452.65 11.50 54925.80 88888.00 2012-01-22 19:34:27.000 022 12452.62 11.47 54925.80 88888.00 2012-01-22 19:34:27.125 022 12452.60 11.45 54925.82 88888.00 2012-01-22 19:34:27.250 022 12452.52 11.45 54925.82 88888.00 2012-01-22 19:34:27.375 022 12452.52 11.45 54925.80 88888.00 2012-01-22 19:34:27.500 022 12452.55 11.43 54925.78 88888.00 2012-01-22 19:34:27.625 022 12452.45 11.40 54925.80 88888.00 2012-01-22 19:34:27.750 022 12452.48 11.38 54925.75 88888.00 2012-01-22 19:34:27.875 022 12452.42 11.35 54925.75 88888.00 2012-01-22 19:34:28.000 022 12452.35 11.35 54925.75 88888.00 2012-01-22 19:34:28.125 022 12452.33 11.35 54925.72 88888.00 2012-01-22 19:34:28.250 022 12452.27 11.35 54925.78 88888.00 2012-01-22 19:34:28.375 022 12452.25 11.32 54925.72 88888.00 2012-01-22 19:34:28.500 022 12452.20 11.35 54925.75 88888.00 2012-01-22 19:34:28.625 022 12452.23 11.35 54925.75 88888.00 2012-01-22 19:34:28.750 022 12452.20 11.40 54925.70 88888.00 2012-01-22 19:34:28.875 022 12452.17 11.43 54925.72 88888.00 2012-01-22 19:34:29.000 022 12452.10 11.40 54925.68 88888.00 2012-01-22 19:34:29.125 022 12452.08 11.38 54925.68 88888.00 2012-01-22 19:34:29.250 022 12452.05 11.40 54925.70 88888.00 2012-01-22 19:34:29.375 022 12451.98 11.40 54925.65 88888.00 2012-01-22 19:34:29.500 022 12451.92 11.43 54925.70 88888.00 2012-01-22 19:34:29.625 022 12451.90 11.45 54925.70 88888.00 2012-01-22 19:34:29.750 022 12451.88 11.45 54925.65 88888.00 2012-01-22 19:34:29.875 022 12451.83 11.43 54925.65 88888.00 2012-01-22 19:34:30.000 022 12451.80 11.45 54925.62 88888.00 2012-01-22 19:34:30.125 022 12451.77 11.47 54925.68 88888.00 2012-01-22 19:34:30.250 022 12451.65 11.53 54925.65 88888.00 2012-01-22 19:34:30.375 022 12451.60 11.55 54925.68 88888.00 2012-01-22 19:34:30.500 022 12451.58 11.57 54925.65 88888.00 2012-01-22 19:34:30.625 022 12451.50 11.57 54925.65 88888.00 2012-01-22 19:34:30.750 022 12451.48 11.62 54925.62 88888.00 2012-01-22 19:34:30.875 022 12451.40 11.70 54925.62 88888.00 2012-01-22 19:34:31.000 022 12451.30 11.70 54925.60 88888.00 2012-01-22 19:34:31.125 022 12451.27 11.72 54925.62 88888.00 2012-01-22 19:34:31.250 022 12451.30 11.75 54925.62 88888.00 2012-01-22 19:34:31.375 022 12451.30 11.78 54925.60 88888.00 2012-01-22 19:34:31.500 022 12451.25 11.80 54925.55 88888.00 2012-01-22 19:34:31.625 022 12451.15 11.88 54925.57 88888.00 2012-01-22 19:34:31.750 022 12451.08 11.95 54925.57 88888.00 2012-01-22 19:34:31.875 022 12450.95 12.00 54925.55 88888.00 2012-01-22 19:34:32.000 022 12450.95 12.03 54925.50 88888.00 2012-01-22 19:34:32.125 022 12450.92 12.10 54925.55 88888.00 2012-01-22 19:34:32.250 022 12450.85 12.18 54925.55 88888.00 2012-01-22 19:34:32.375 022 12450.80 12.20 54925.53 88888.00 2012-01-22 19:34:32.500 022 12450.88 12.22 54925.50 88888.00 2012-01-22 19:34:32.625 022 12450.88 12.32 54925.50 88888.00 2012-01-22 19:34:32.750 022 12450.80 12.40 54925.47 88888.00 2012-01-22 19:34:32.875 022 12450.75 12.45 54925.45 88888.00 2012-01-22 19:34:33.000 022 12450.70 12.45 54925.43 88888.00 2012-01-22 19:34:33.125 022 12450.67 12.55 54925.45 88888.00 2012-01-22 19:34:33.250 022 12450.62 12.60 54925.43 88888.00 2012-01-22 19:34:33.375 022 12450.67 12.62 54925.40 88888.00 2012-01-22 19:34:33.500 022 12450.67 12.70 54925.38 88888.00 2012-01-22 19:34:33.625 022 12450.65 12.75 54925.35 88888.00 2012-01-22 19:34:33.750 022 12450.70 12.80 54925.32 88888.00 2012-01-22 19:34:33.875 022 12450.75 12.82 54925.32 88888.00 2012-01-22 19:34:34.000 022 12450.77 12.88 54925.30 88888.00 2012-01-22 19:34:34.125 022 12450.77 12.95 54925.28 88888.00 2012-01-22 19:34:34.250 022 12450.67 13.03 54925.22 88888.00 2012-01-22 19:34:34.375 022 12450.60 13.05 54925.22 88888.00 2012-01-22 19:34:34.500 022 12450.60 13.12 54925.18 88888.00 2012-01-22 19:34:34.625 022 12450.70 13.18 54925.18 88888.00 2012-01-22 19:34:34.750 022 12450.77 13.22 54925.18 88888.00 2012-01-22 19:34:34.875 022 12450.70 13.25 54925.15 88888.00 2012-01-22 19:34:35.000 022 12450.77 13.30 54925.12 88888.00 2012-01-22 19:34:35.125 022 12450.85 13.38 54925.10 88888.00 2012-01-22 19:34:35.250 022 12450.90 13.40 54925.07 88888.00 2012-01-22 19:34:35.375 022 12450.92 13.43 54925.05 88888.00 2012-01-22 19:34:35.500 022 12450.92 13.47 54925.03 88888.00 2012-01-22 19:34:35.625 022 12450.92 13.53 54925.03 88888.00 2012-01-22 19:34:35.750 022 12450.90 13.55 54925.00 88888.00 2012-01-22 19:34:35.875 022 12450.98 13.60 54924.95 88888.00 2012-01-22 19:34:36.000 022 12451.00 13.62 54924.93 88888.00 2012-01-22 19:34:36.125 022 12450.98 13.65 54924.93 88888.00 2012-01-22 19:34:36.250 022 12450.98 13.68 54924.90 88888.00 2012-01-22 19:34:36.375 022 12451.10 13.70 54924.88 88888.00 2012-01-22 19:34:36.500 022 12451.15 13.78 54924.85 88888.00 2012-01-22 19:34:36.625 022 12451.15 13.82 54924.82 88888.00 2012-01-22 19:34:36.750 022 12451.17 13.82 54924.80 88888.00 2012-01-22 19:34:36.875 022 12451.23 13.82 54924.80 88888.00 2012-01-22 19:34:37.000 022 12451.25 13.85 54924.80 88888.00 2012-01-22 19:34:37.125 022 12451.27 13.90 54924.80 88888.00 2012-01-22 19:34:37.250 022 12451.38 13.90 54924.75 88888.00 2012-01-22 19:34:37.375 022 12451.48 13.93 54924.72 88888.00 2012-01-22 19:34:37.500 022 12451.42 13.93 54924.70 88888.00 2012-01-22 19:34:37.625 022 12451.40 13.90 54924.68 88888.00 2012-01-22 19:34:37.750 022 12451.45 13.88 54924.70 88888.00 2012-01-22 19:34:37.875 022 12451.55 13.93 54924.65 88888.00 2012-01-22 19:34:38.000 022 12451.55 13.90 54924.60 88888.00 2012-01-22 19:34:38.125 022 12451.55 13.90 54924.60 88888.00 2012-01-22 19:34:38.250 022 12451.52 13.93 54924.55 88888.00 2012-01-22 19:34:38.375 022 12451.60 13.95 54924.55 88888.00 2012-01-22 19:34:38.500 022 12451.67 13.95 54924.55 88888.00 2012-01-22 19:34:38.625 022 12451.65 13.95 54924.53 88888.00 2012-01-22 19:34:38.750 022 12451.60 13.97 54924.50 88888.00 2012-01-22 19:34:38.875 022 12451.62 13.95 54924.53 88888.00 2012-01-22 19:34:39.000 022 12451.65 13.95 54924.47 88888.00 2012-01-22 19:34:39.125 022 12451.70 13.97 54924.45 88888.00 2012-01-22 19:34:39.250 022 12451.65 13.97 54924.45 88888.00 2012-01-22 19:34:39.375 022 12451.65 13.95 54924.43 88888.00 2012-01-22 19:34:39.500 022 12451.67 13.95 54924.38 88888.00 2012-01-22 19:34:39.625 022 12451.65 13.95 54924.35 88888.00 2012-01-22 19:34:39.750 022 12451.58 13.97 54924.38 88888.00 2012-01-22 19:34:39.875 022 12451.50 14.00 54924.38 88888.00 2012-01-22 19:34:40.000 022 12451.55 13.97 54924.32 88888.00 2012-01-22 19:34:40.125 022 12451.52 13.97 54924.32 88888.00 2012-01-22 19:34:40.250 022 12451.48 13.95 54924.30 88888.00 2012-01-22 19:34:40.375 022 12451.50 13.95 54924.30 88888.00 2012-01-22 19:34:40.500 022 12451.50 14.00 54924.30 88888.00 2012-01-22 19:34:40.625 022 12451.48 14.03 54924.28 88888.00 2012-01-22 19:34:40.750 022 12451.50 14.03 54924.28 88888.00 2012-01-22 19:34:40.875 022 12451.52 14.03 54924.25 88888.00 2012-01-22 19:34:41.000 022 12451.48 14.03 54924.22 88888.00 2012-01-22 19:34:41.125 022 12451.38 14.03 54924.22 88888.00 2012-01-22 19:34:41.250 022 12451.30 14.05 54924.22 88888.00 2012-01-22 19:34:41.375 022 12451.38 14.05 54924.22 88888.00 2012-01-22 19:34:41.500 022 12451.38 14.12 54924.20 88888.00 2012-01-22 19:34:41.625 022 12451.27 14.12 54924.15 88888.00 2012-01-22 19:34:41.750 022 12451.23 14.12 54924.12 88888.00 2012-01-22 19:34:41.875 022 12451.20 14.15 54924.15 88888.00 2012-01-22 19:34:42.000 022 12451.20 14.12 54924.12 88888.00 2012-01-22 19:34:42.125 022 12451.20 14.15 54924.15 88888.00 2012-01-22 19:34:42.250 022 12451.17 14.15 54924.15 88888.00 2012-01-22 19:34:42.375 022 12451.17 14.20 54924.12 88888.00 2012-01-22 19:34:42.500 022 12451.17 14.22 54924.10 88888.00 2012-01-22 19:34:42.625 022 12451.12 14.25 54924.10 88888.00 2012-01-22 19:34:42.750 022 12451.10 14.25 54924.10 88888.00 2012-01-22 19:34:42.875 022 12451.08 14.28 54924.07 88888.00 2012-01-22 19:34:43.000 022 12451.02 14.32 54924.05 88888.00 2012-01-22 19:34:43.125 022 12451.08 14.38 54924.05 88888.00 2012-01-22 19:34:43.250 022 12451.12 14.40 54924.07 88888.00 2012-01-22 19:34:43.375 022 12451.15 14.43 54924.05 88888.00 2012-01-22 19:34:43.500 022 12451.05 14.50 54924.05 88888.00 2012-01-22 19:34:43.625 022 12451.00 14.53 54924.03 88888.00 2012-01-22 19:34:43.750 022 12450.98 14.55 54924.00 88888.00 2012-01-22 19:34:43.875 022 12450.98 14.60 54924.00 88888.00 2012-01-22 19:34:44.000 022 12450.95 14.62 54923.95 88888.00 2012-01-22 19:34:44.125 022 12450.95 14.65 54923.97 88888.00 2012-01-22 19:34:44.250 022 12450.90 14.65 54923.97 88888.00 2012-01-22 19:34:44.375 022 12450.95 14.70 54923.95 88888.00 2012-01-22 19:34:44.500 022 12451.00 14.75 54923.95 88888.00 2012-01-22 19:34:44.625 022 12450.95 14.80 54923.95 88888.00 2012-01-22 19:34:44.750 022 12450.85 14.82 54923.93 88888.00 2012-01-22 19:34:44.875 022 12450.85 14.82 54923.93 88888.00 2012-01-22 19:34:45.000 022 12450.90 14.85 54923.88 88888.00 2012-01-22 19:34:45.125 022 12450.98 14.93 54923.88 88888.00 2012-01-22 19:34:45.250 022 12451.00 15.00 54923.88 88888.00 2012-01-22 19:34:45.375 022 12451.05 15.03 54923.85 88888.00 2012-01-22 19:34:45.500 022 12451.05 15.07 54923.82 88888.00 2012-01-22 19:34:45.625 022 12451.02 15.10 54923.80 88888.00 2012-01-22 19:34:45.750 022 12450.92 15.15 54923.82 88888.00 2012-01-22 19:34:45.875 022 12450.95 15.20 54923.80 88888.00 2012-01-22 19:34:46.000 022 12451.02 15.25 54923.78 88888.00 2012-01-22 19:34:46.125 022 12451.08 15.28 54923.75 88888.00 2012-01-22 19:34:46.250 022 12451.05 15.30 54923.75 88888.00 2012-01-22 19:34:46.375 022 12451.15 15.35 54923.75 88888.00 2012-01-22 19:34:46.500 022 12451.20 15.40 54923.72 88888.00 2012-01-22 19:34:46.625 022 12451.15 15.45 54923.68 88888.00 2012-01-22 19:34:46.750 022 12451.17 15.47 54923.68 88888.00 2012-01-22 19:34:46.875 022 12451.23 15.55 54923.68 88888.00 2012-01-22 19:34:47.000 022 12451.20 15.60 54923.65 88888.00 2012-01-22 19:34:47.125 022 12451.23 15.60 54923.65 88888.00 2012-01-22 19:34:47.250 022 12451.27 15.65 54923.62 88888.00 2012-01-22 19:34:47.375 022 12451.35 15.68 54923.62 88888.00 2012-01-22 19:34:47.500 022 12451.45 15.72 54923.60 88888.00 2012-01-22 19:34:47.625 022 12451.45 15.72 54923.57 88888.00 2012-01-22 19:34:47.750 022 12451.45 15.75 54923.55 88888.00 2012-01-22 19:34:47.875 022 12451.52 15.75 54923.55 88888.00 2012-01-22 19:34:48.000 022 12451.62 15.75 54923.53 88888.00 2012-01-22 19:34:48.125 022 12451.60 15.80 54923.53 88888.00 2012-01-22 19:34:48.250 022 12451.60 15.80 54923.50 88888.00 2012-01-22 19:34:48.375 022 12451.62 15.82 54923.47 88888.00 2012-01-22 19:34:48.500 022 12451.73 15.85 54923.47 88888.00 2012-01-22 19:34:48.625 022 12451.80 15.82 54923.47 88888.00 2012-01-22 19:34:48.750 022 12451.83 15.85 54923.45 88888.00 2012-01-22 19:34:48.875 022 12451.90 15.85 54923.43 88888.00 2012-01-22 19:34:49.000 022 12451.95 15.90 54923.38 88888.00 2012-01-22 19:34:49.125 022 12451.98 15.93 54923.38 88888.00 2012-01-22 19:34:49.250 022 12452.02 15.90 54923.35 88888.00 2012-01-22 19:34:49.375 022 12452.02 15.93 54923.32 88888.00 2012-01-22 19:34:49.500 022 12452.08 15.93 54923.32 88888.00 2012-01-22 19:34:49.625 022 12452.10 15.95 54923.35 88888.00 2012-01-22 19:34:49.750 022 12452.10 15.95 54923.35 88888.00 2012-01-22 19:34:49.875 022 12452.17 15.95 54923.32 88888.00 2012-01-22 19:34:50.000 022 12452.27 15.97 54923.28 88888.00 2012-01-22 19:34:50.125 022 12452.30 15.97 54923.28 88888.00 2012-01-22 19:34:50.250 022 12452.40 15.97 54923.25 88888.00 2012-01-22 19:34:50.375 022 12452.48 16.02 54923.28 88888.00 2012-01-22 19:34:50.500 022 12452.50 16.02 54923.22 88888.00 2012-01-22 19:34:50.625 022 12452.50 16.02 54923.22 88888.00 2012-01-22 19:34:50.750 022 12452.55 16.05 54923.20 88888.00 2012-01-22 19:34:50.875 022 12452.55 16.05 54923.22 88888.00 2012-01-22 19:34:51.000 022 12452.52 16.07 54923.25 88888.00 2012-01-22 19:34:51.125 022 12452.55 16.07 54923.20 88888.00 2012-01-22 19:34:51.250 022 12452.58 16.05 54923.18 88888.00 2012-01-22 19:34:51.375 022 12452.65 16.07 54923.18 88888.00 2012-01-22 19:34:51.500 022 12452.67 16.12 54923.18 88888.00 2012-01-22 19:34:51.625 022 12452.70 16.12 54923.15 88888.00 2012-01-22 19:34:51.750 022 12452.80 16.18 54923.12 88888.00 2012-01-22 19:34:51.875 022 12452.88 16.18 54923.12 88888.00 2012-01-22 19:34:52.000 022 12452.92 16.15 54923.07 88888.00 2012-01-22 19:34:52.125 022 12453.02 16.15 54923.07 88888.00 2012-01-22 19:34:52.250 022 12453.08 16.15 54923.05 88888.00 2012-01-22 19:34:52.375 022 12453.15 16.18 54923.05 88888.00 2012-01-22 19:34:52.500 022 12453.17 16.23 54923.05 88888.00 2012-01-22 19:34:52.625 022 12453.20 16.23 54923.03 88888.00 2012-01-22 19:34:52.750 022 12453.30 16.23 54923.00 88888.00 2012-01-22 19:34:52.875 022 12453.38 16.18 54922.93 88888.00 2012-01-22 19:34:53.000 022 12453.40 16.18 54922.93 88888.00 2012-01-22 19:34:53.125 022 12453.45 16.20 54922.90 88888.00 2012-01-22 19:34:53.250 022 12453.55 16.20 54922.95 88888.00 2012-01-22 19:34:53.375 022 12453.62 16.23 54922.95 88888.00 2012-01-22 19:34:53.500 022 12453.62 16.18 54922.93 88888.00 2012-01-22 19:34:53.625 022 12453.67 16.20 54922.90 88888.00 2012-01-22 19:34:53.750 022 12453.75 16.23 54922.88 88888.00 2012-01-22 19:34:53.875 022 12453.88 16.20 54922.88 88888.00 2012-01-22 19:34:54.000 022 12453.92 16.20 54922.85 88888.00 2012-01-22 19:34:54.125 022 12454.00 16.20 54922.80 88888.00 2012-01-22 19:34:54.250 022 12454.08 16.18 54922.82 88888.00 2012-01-22 19:34:54.375 022 12454.17 16.18 54922.82 88888.00 2012-01-22 19:34:54.500 022 12454.23 16.20 54922.80 88888.00 2012-01-22 19:34:54.625 022 12454.23 16.15 54922.78 88888.00 2012-01-22 19:34:54.750 022 12454.27 16.12 54922.75 88888.00 2012-01-22 19:34:54.875 022 12454.38 16.12 54922.72 88888.00 2012-01-22 19:34:55.000 022 12454.52 16.15 54922.70 88888.00 2012-01-22 19:34:55.125 022 12454.58 16.15 54922.70 88888.00 2012-01-22 19:34:55.250 022 12454.62 16.10 54922.70 88888.00 2012-01-22 19:34:55.375 022 12454.75 16.07 54922.65 88888.00 2012-01-22 19:34:55.500 022 12454.85 16.07 54922.68 88888.00 2012-01-22 19:34:55.625 022 12454.88 16.07 54922.68 88888.00 2012-01-22 19:34:55.750 022 12454.92 16.10 54922.65 88888.00 2012-01-22 19:34:55.875 022 12455.00 16.10 54922.60 88888.00 2012-01-22 19:34:56.000 022 12455.10 16.05 54922.60 88888.00 2012-01-22 19:34:56.125 022 12455.12 16.02 54922.60 88888.00 2012-01-22 19:34:56.250 022 12455.10 16.00 54922.55 88888.00 2012-01-22 19:34:56.375 022 12455.20 16.00 54922.55 88888.00 2012-01-22 19:34:56.500 022 12455.25 15.97 54922.55 88888.00 2012-01-22 19:34:56.625 022 12455.23 15.97 54922.53 88888.00 2012-01-22 19:34:56.750 022 12455.33 15.95 54922.53 88888.00 2012-01-22 19:34:56.875 022 12455.40 15.90 54922.53 88888.00 2012-01-22 19:34:57.000 022 12455.52 15.88 54922.50 88888.00 2012-01-22 19:34:57.125 022 12455.58 15.85 54922.45 88888.00 2012-01-22 19:34:57.250 022 12455.60 15.82 54922.45 88888.00 2012-01-22 19:34:57.375 022 12455.60 15.80 54922.45 88888.00 2012-01-22 19:34:57.500 022 12455.65 15.75 54922.45 88888.00 2012-01-22 19:34:57.625 022 12455.73 15.72 54922.40 88888.00 2012-01-22 19:34:57.750 022 12455.77 15.72 54922.40 88888.00 2012-01-22 19:34:57.875 022 12455.85 15.65 54922.40 88888.00 2012-01-22 19:34:58.000 022 12455.95 15.65 54922.40 88888.00 2012-01-22 19:34:58.125 022 12455.98 15.62 54922.40 88888.00 2012-01-22 19:34:58.250 022 12455.98 15.57 54922.40 88888.00 2012-01-22 19:34:58.375 022 12455.98 15.60 54922.35 88888.00 2012-01-22 19:34:58.500 022 12456.05 15.55 54922.35 88888.00 2012-01-22 19:34:58.625 022 12456.05 15.53 54922.32 88888.00 2012-01-22 19:34:58.750 022 12456.08 15.50 54922.30 88888.00 2012-01-22 19:34:58.875 022 12456.10 15.47 54922.30 88888.00 2012-01-22 19:34:59.000 022 12456.12 15.43 54922.30 88888.00 2012-01-22 19:34:59.125 022 12456.15 15.40 54922.30 88888.00 2012-01-22 19:34:59.250 022 12456.23 15.35 54922.28 88888.00 2012-01-22 19:34:59.375 022 12456.27 15.32 54922.25 88888.00 2012-01-22 19:34:59.500 022 12456.23 15.32 54922.22 88888.00 2012-01-22 19:34:59.625 022 12456.20 15.32 54922.25 88888.00 2012-01-22 19:34:59.750 022 12456.25 15.28 54922.22 88888.00 2012-01-22 19:34:59.875 022 12456.30 15.25 54922.22 88888.00 2012-01-22 19:35:00.000 022 12456.35 15.22 54922.20 88888.00 2012-01-22 19:35:00.125 022 12456.35 15.20 54922.20 88888.00 2012-01-22 19:35:00.250 022 12456.27 15.18 54922.20 88888.00 2012-01-22 19:35:00.375 022 12456.25 15.18 54922.20 88888.00 2012-01-22 19:35:00.500 022 12456.27 15.15 54922.20 88888.00 2012-01-22 19:35:00.625 022 12456.30 15.15 54922.20 88888.00 2012-01-22 19:35:00.750 022 12456.30 15.12 54922.15 88888.00 2012-01-22 19:35:00.875 022 12456.35 15.12 54922.12 88888.00 2012-01-22 19:35:01.000 022 12456.42 15.07 54922.12 88888.00 2012-01-22 19:35:01.125 022 12456.45 15.05 54922.12 88888.00 2012-01-22 19:35:01.250 022 12456.48 15.05 54922.12 88888.00 2012-01-22 19:35:01.375 022 12456.52 15.03 54922.10 88888.00 2012-01-22 19:35:01.500 022 12456.55 15.03 54922.07 88888.00 2012-01-22 19:35:01.625 022 12456.55 15.03 54922.07 88888.00 2012-01-22 19:35:01.750 022 12456.55 15.00 54922.07 88888.00 2012-01-22 19:35:01.875 022 12456.58 15.00 54922.10 88888.00 2012-01-22 19:35:02.000 022 12456.62 14.97 54922.10 88888.00 2012-01-22 19:35:02.125 022 12456.65 14.95 54922.10 88888.00 2012-01-22 19:35:02.250 022 12456.62 14.93 54922.10 88888.00 2012-01-22 19:35:02.375 022 12456.65 14.93 54922.07 88888.00 2012-01-22 19:35:02.500 022 12456.60 14.90 54922.07 88888.00 2012-01-22 19:35:02.625 022 12456.60 14.88 54922.07 88888.00 2012-01-22 19:35:02.750 022 12456.67 14.85 54922.05 88888.00 2012-01-22 19:35:02.875 022 12456.65 14.82 54922.05 88888.00 2012-01-22 19:35:03.000 022 12456.65 14.80 54922.05 88888.00 2012-01-22 19:35:03.125 022 12456.67 14.78 54922.05 88888.00 2012-01-22 19:35:03.250 022 12456.70 14.78 54922.03 88888.00 2012-01-22 19:35:03.375 022 12456.75 14.75 54922.03 88888.00 2012-01-22 19:35:03.500 022 12456.80 14.72 54922.05 88888.00 2012-01-22 19:35:03.625 022 12456.77 14.72 54922.03 88888.00 2012-01-22 19:35:03.750 022 12456.80 14.70 54922.05 88888.00 2012-01-22 19:35:03.875 022 12456.83 14.72 54922.03 88888.00 2012-01-22 19:35:04.000 022 12456.80 14.70 54922.03 88888.00 2012-01-22 19:35:04.125 022 12456.80 14.65 54922.00 88888.00 2012-01-22 19:35:04.250 022 12456.75 14.60 54921.97 88888.00 2012-01-22 19:35:04.375 022 12456.75 14.60 54921.95 88888.00 2012-01-22 19:35:04.500 022 12456.80 14.65 54921.95 88888.00 2012-01-22 19:35:04.625 022 12456.83 14.62 54921.97 88888.00 2012-01-22 19:35:04.750 022 12456.83 14.62 54921.97 88888.00 2012-01-22 19:35:04.875 022 12456.80 14.60 54921.97 88888.00 2012-01-22 19:35:05.000 022 12456.80 14.57 54921.95 88888.00 2012-01-22 19:35:05.125 022 12456.80 14.57 54921.97 88888.00 2012-01-22 19:35:05.250 022 12456.80 14.53 54921.97 88888.00 2012-01-22 19:35:05.375 022 12456.85 14.50 54921.95 88888.00 2012-01-22 19:35:05.500 022 12456.83 14.50 54921.95 88888.00 2012-01-22 19:35:05.625 022 12456.83 14.53 54921.97 88888.00 2012-01-22 19:35:05.750 022 12456.83 14.53 54922.00 88888.00 2012-01-22 19:35:05.875 022 12456.83 14.50 54921.97 88888.00 2012-01-22 19:35:06.000 022 12456.80 14.45 54921.97 88888.00 2012-01-22 19:35:06.125 022 12456.83 14.43 54921.95 88888.00 2012-01-22 19:35:06.250 022 12456.85 14.40 54921.95 88888.00 2012-01-22 19:35:06.375 022 12456.83 14.40 54921.95 88888.00 2012-01-22 19:35:06.500 022 12456.80 14.40 54921.95 88888.00 2012-01-22 19:35:06.625 022 12456.80 14.40 54921.97 88888.00 2012-01-22 19:35:06.750 022 12456.80 14.38 54921.95 88888.00 2012-01-22 19:35:06.875 022 12456.80 14.32 54921.93 88888.00 2012-01-22 19:35:07.000 022 12456.85 14.30 54921.90 88888.00 2012-01-22 19:35:07.125 022 12456.85 14.28 54921.93 88888.00 2012-01-22 19:35:07.250 022 12456.83 14.25 54921.95 88888.00 2012-01-22 19:35:07.375 022 12456.80 14.28 54921.93 88888.00 2012-01-22 19:35:07.500 022 12456.85 14.25 54921.95 88888.00 2012-01-22 19:35:07.625 022 12456.85 14.25 54921.95 88888.00 2012-01-22 19:35:07.750 022 12456.77 14.22 54921.95 88888.00 2012-01-22 19:35:07.875 022 12456.70 14.22 54921.90 88888.00 2012-01-22 19:35:08.000 022 12456.73 14.18 54921.90 88888.00 2012-01-22 19:35:08.125 022 12456.73 14.15 54921.95 88888.00 2012-01-22 19:35:08.250 022 12456.75 14.15 54921.95 88888.00 2012-01-22 19:35:08.375 022 12456.80 14.12 54921.90 88888.00 2012-01-22 19:35:08.500 022 12456.80 14.10 54921.88 88888.00 2012-01-22 19:35:08.625 022 12456.80 14.12 54921.90 88888.00 2012-01-22 19:35:08.750 022 12456.83 14.07 54921.90 88888.00 2012-01-22 19:35:08.875 022 12456.88 14.07 54921.88 88888.00 2012-01-22 19:35:09.000 022 12456.90 14.05 54921.88 88888.00 2012-01-22 19:35:09.125 022 12456.92 14.03 54921.88 88888.00 2012-01-22 19:35:09.250 022 12456.85 13.97 54921.90 88888.00 2012-01-22 19:35:09.375 022 12456.85 13.97 54921.88 88888.00 2012-01-22 19:35:09.500 022 12456.88 13.95 54921.90 88888.00 2012-01-22 19:35:09.625 022 12456.92 13.93 54921.88 88888.00 2012-01-22 19:35:09.750 022 12456.98 13.93 54921.88 88888.00 2012-01-22 19:35:09.875 022 12456.95 13.93 54921.90 88888.00 2012-01-22 19:35:10.000 022 12456.95 13.88 54921.88 88888.00 2012-01-22 19:35:10.125 022 12456.98 13.85 54921.85 88888.00 2012-01-22 19:35:10.250 022 12456.95 13.78 54921.82 88888.00 2012-01-22 19:35:10.375 022 12456.95 13.78 54921.82 88888.00 2012-01-22 19:35:10.500 022 12456.92 13.75 54921.80 88888.00 2012-01-22 19:35:10.625 022 12456.92 13.72 54921.80 88888.00 2012-01-22 19:35:10.750 022 12456.98 13.75 54921.82 88888.00 2012-01-22 19:35:10.875 022 12457.00 13.75 54921.82 88888.00 2012-01-22 19:35:11.000 022 12457.00 13.68 54921.80 88888.00 2012-01-22 19:35:11.125 022 12456.95 13.62 54921.80 88888.00 2012-01-22 19:35:11.250 022 12457.05 13.60 54921.82 88888.00 2012-01-22 19:35:11.375 022 12457.20 13.60 54921.80 88888.00 2012-01-22 19:35:11.500 022 12457.23 13.60 54921.80 88888.00 2012-01-22 19:35:11.625 022 12457.17 13.53 54921.80 88888.00 2012-01-22 19:35:11.750 022 12457.15 13.53 54921.80 88888.00 2012-01-22 19:35:11.875 022 12457.20 13.53 54921.80 88888.00 2012-01-22 19:35:12.000 022 12457.25 13.45 54921.80 88888.00 2012-01-22 19:35:12.125 022 12457.20 13.40 54921.82 88888.00 2012-01-22 19:35:12.250 022 12457.17 13.30 54921.80 88888.00 2012-01-22 19:35:12.375 022 12457.23 13.28 54921.75 88888.00 2012-01-22 19:35:12.500 022 12457.27 13.22 54921.78 88888.00 2012-01-22 19:35:12.625 022 12457.30 13.18 54921.78 88888.00 2012-01-22 19:35:12.750 022 12457.27 13.12 54921.80 88888.00 2012-01-22 19:35:12.875 022 12457.25 13.03 54921.78 88888.00 2012-01-22 19:35:13.000 022 12457.23 12.97 54921.78 88888.00 2012-01-22 19:35:13.125 022 12457.35 12.93 54921.75 88888.00 2012-01-22 19:35:13.250 022 12457.45 12.88 54921.78 88888.00 2012-01-22 19:35:13.375 022 12457.42 12.85 54921.75 88888.00 2012-01-22 19:35:13.500 022 12457.42 12.78 54921.75 88888.00 2012-01-22 19:35:13.625 022 12457.48 12.72 54921.78 88888.00 2012-01-22 19:35:13.750 022 12457.50 12.62 54921.78 88888.00 2012-01-22 19:35:13.875 022 12457.50 12.55 54921.75 88888.00 2012-01-22 19:35:14.000 022 12457.50 12.45 54921.75 88888.00 2012-01-22 19:35:14.125 022 12457.50 12.38 54921.72 88888.00 2012-01-22 19:35:14.250 022 12457.50 12.35 54921.75 88888.00 2012-01-22 19:35:14.375 022 12457.60 12.28 54921.75 88888.00 2012-01-22 19:35:14.500 022 12457.62 12.20 54921.72 88888.00 2012-01-22 19:35:14.625 022 12457.67 12.15 54921.72 88888.00 2012-01-22 19:35:14.750 022 12457.73 12.07 54921.72 88888.00 2012-01-22 19:35:14.875 022 12457.75 12.00 54921.72 88888.00 2012-01-22 19:35:15.000 022 12457.75 11.95 54921.70 88888.00 2012-01-22 19:35:15.125 022 12457.80 11.90 54921.70 88888.00 2012-01-22 19:35:15.250 022 12457.83 11.82 54921.75 88888.00 2012-01-22 19:35:15.375 022 12457.85 11.70 54921.72 88888.00 2012-01-22 19:35:15.500 022 12457.85 11.62 54921.70 88888.00 2012-01-22 19:35:15.625 022 12457.88 11.57 54921.70 88888.00 2012-01-22 19:35:15.750 022 12457.88 11.53 54921.70 88888.00 2012-01-22 19:35:15.875 022 12457.90 11.45 54921.70 88888.00 2012-01-22 19:35:16.000 022 12457.98 11.38 54921.68 88888.00 2012-01-22 19:35:16.125 022 12457.98 11.32 54921.70 88888.00 2012-01-22 19:35:16.250 022 12458.00 11.25 54921.70 88888.00 2012-01-22 19:35:16.375 022 12458.05 11.20 54921.70 88888.00 2012-01-22 19:35:16.500 022 12458.08 11.15 54921.72 88888.00 2012-01-22 19:35:16.625 022 12458.12 11.07 54921.72 88888.00 2012-01-22 19:35:16.750 022 12458.12 11.05 54921.72 88888.00 2012-01-22 19:35:16.875 022 12458.08 10.97 54921.72 88888.00 2012-01-22 19:35:17.000 022 12458.15 10.90 54921.65 88888.00 2012-01-22 19:35:17.125 022 12458.20 10.85 54921.68 88888.00 2012-01-22 19:35:17.250 022 12458.20 10.78 54921.72 88888.00 2012-01-22 19:35:17.375 022 12458.27 10.72 54921.72 88888.00 2012-01-22 19:35:17.500 022 12458.27 10.62 54921.70 88888.00 2012-01-22 19:35:17.625 022 12458.25 10.57 54921.68 88888.00 2012-01-22 19:35:17.750 022 12458.30 10.53 54921.70 88888.00 2012-01-22 19:35:17.875 022 12458.33 10.47 54921.70 88888.00 2012-01-22 19:35:18.000 022 12458.30 10.43 54921.70 88888.00 2012-01-22 19:35:18.125 022 12458.33 10.40 54921.72 88888.00 2012-01-22 19:35:18.250 022 12458.35 10.38 54921.72 88888.00 2012-01-22 19:35:18.375 022 12458.35 10.32 54921.70 88888.00 2012-01-22 19:35:18.500 022 12458.33 10.28 54921.70 88888.00 2012-01-22 19:35:18.625 022 12458.33 10.20 54921.70 88888.00 2012-01-22 19:35:18.750 022 12458.33 10.12 54921.70 88888.00 2012-01-22 19:35:18.875 022 12458.35 10.10 54921.68 88888.00 2012-01-22 19:35:19.000 022 12458.38 10.05 54921.68 88888.00 2012-01-22 19:35:19.125 022 12458.42 10.03 54921.70 88888.00 2012-01-22 19:35:19.250 022 12458.42 9.97 54921.70 88888.00 2012-01-22 19:35:19.375 022 12458.40 9.93 54921.70 88888.00 2012-01-22 19:35:19.500 022 12458.38 9.88 54921.68 88888.00 2012-01-22 19:35:19.625 022 12458.35 9.85 54921.68 88888.00 2012-01-22 19:35:19.750 022 12458.33 9.80 54921.68 88888.00 2012-01-22 19:35:19.875 022 12458.33 9.75 54921.70 88888.00 2012-01-22 19:35:20.000 022 12458.33 9.72 54921.65 88888.00 2012-01-22 19:35:20.125 022 12458.38 9.70 54921.68 88888.00 2012-01-22 19:35:20.250 022 12458.33 9.65 54921.68 88888.00 2012-01-22 19:35:20.375 022 12458.33 9.62 54921.65 88888.00 2012-01-22 19:35:20.500 022 12458.33 9.60 54921.68 88888.00 2012-01-22 19:35:20.625 022 12458.33 9.57 54921.68 88888.00 2012-01-22 19:35:20.750 022 12458.35 9.57 54921.68 88888.00 2012-01-22 19:35:20.875 022 12458.35 9.53 54921.68 88888.00 2012-01-22 19:35:21.000 022 12458.38 9.43 54921.65 88888.00 2012-01-22 19:35:21.125 022 12458.33 9.38 54921.65 88888.00 2012-01-22 19:35:21.250 022 12458.30 9.38 54921.68 88888.00 2012-01-22 19:35:21.375 022 12458.30 9.35 54921.70 88888.00 2012-01-22 19:35:21.500 022 12458.30 9.28 54921.72 88888.00 2012-01-22 19:35:21.625 022 12458.33 9.25 54921.72 88888.00 2012-01-22 19:35:21.750 022 12458.25 9.22 54921.72 88888.00 2012-01-22 19:35:21.875 022 12458.20 9.22 54921.72 88888.00 2012-01-22 19:35:22.000 022 12458.20 9.18 54921.70 88888.00 2012-01-22 19:35:22.125 022 12458.17 9.15 54921.72 88888.00 2012-01-22 19:35:22.250 022 12458.08 9.12 54921.70 88888.00 2012-01-22 19:35:22.375 022 12458.02 9.10 54921.70 88888.00 2012-01-22 19:35:22.500 022 12457.98 9.10 54921.70 88888.00 2012-01-22 19:35:22.625 022 12458.02 9.05 54921.72 88888.00 2012-01-22 19:35:22.750 022 12458.08 9.03 54921.75 88888.00 2012-01-22 19:35:22.875 022 12458.05 8.97 54921.75 88888.00 2012-01-22 19:35:23.000 022 12458.05 8.95 54921.75 88888.00 2012-01-22 19:35:23.125 022 12458.05 8.95 54921.72 88888.00 2012-01-22 19:35:23.250 022 12458.05 8.90 54921.75 88888.00 2012-01-22 19:35:23.375 022 12458.00 8.88 54921.78 88888.00 2012-01-22 19:35:23.500 022 12457.92 8.82 54921.78 88888.00 2012-01-22 19:35:23.625 022 12457.92 8.80 54921.78 88888.00 2012-01-22 19:35:23.750 022 12457.95 8.78 54921.75 88888.00 2012-01-22 19:35:23.875 022 12457.88 8.75 54921.72 88888.00 2012-01-22 19:35:24.000 022 12457.88 8.72 54921.72 88888.00 2012-01-22 19:35:24.125 022 12457.88 8.72 54921.75 88888.00 2012-01-22 19:35:24.250 022 12457.85 8.65 54921.72 88888.00 2012-01-22 19:35:24.375 022 12457.88 8.65 54921.75 88888.00 2012-01-22 19:35:24.500 022 12457.90 8.65 54921.78 88888.00 2012-01-22 19:35:24.625 022 12457.85 8.62 54921.78 88888.00 2012-01-22 19:35:24.750 022 12457.77 8.60 54921.78 88888.00 2012-01-22 19:35:24.875 022 12457.77 8.55 54921.78 88888.00 2012-01-22 19:35:25.000 022 12457.80 8.55 54921.75 88888.00 2012-01-22 19:35:25.125 022 12457.77 8.50 54921.78 88888.00 2012-01-22 19:35:25.250 022 12457.75 8.45 54921.78 88888.00 2012-01-22 19:35:25.375 022 12457.75 8.43 54921.78 88888.00 2012-01-22 19:35:25.500 022 12457.77 8.40 54921.78 88888.00 2012-01-22 19:35:25.625 022 12457.85 8.38 54921.80 88888.00 2012-01-22 19:35:25.750 022 12457.85 8.35 54921.75 88888.00 2012-01-22 19:35:25.875 022 12457.88 8.35 54921.78 88888.00 2012-01-22 19:35:26.000 022 12457.90 8.32 54921.78 88888.00 2012-01-22 19:35:26.125 022 12457.90 8.28 54921.78 88888.00 2012-01-22 19:35:26.250 022 12457.88 8.18 54921.72 88888.00 2012-01-22 19:35:26.375 022 12457.95 8.15 54921.70 88888.00 2012-01-22 19:35:26.500 022 12458.02 8.18 54921.72 88888.00 2012-01-22 19:35:26.625 022 12458.02 8.15 54921.72 88888.00 2012-01-22 19:35:26.750 022 12458.02 8.12 54921.72 88888.00 2012-01-22 19:35:26.875 022 12458.08 8.07 54921.70 88888.00 2012-01-22 19:35:27.000 022 12458.12 8.03 54921.70 88888.00 2012-01-22 19:35:27.125 022 12458.15 8.00 54921.72 88888.00 2012-01-22 19:35:27.250 022 12458.17 7.92 54921.70 88888.00 2012-01-22 19:35:27.375 022 12458.23 7.88 54921.72 88888.00 2012-01-22 19:35:27.500 022 12458.33 7.85 54921.70 88888.00 2012-01-22 19:35:27.625 022 12458.35 7.85 54921.72 88888.00 2012-01-22 19:35:27.750 022 12458.35 7.83 54921.72 88888.00 2012-01-22 19:35:27.875 022 12458.42 7.75 54921.70 88888.00 2012-01-22 19:35:28.000 022 12458.48 7.72 54921.68 88888.00 2012-01-22 19:35:28.125 022 12458.50 7.67 54921.70 88888.00 2012-01-22 19:35:28.250 022 12458.52 7.62 54921.72 88888.00 2012-01-22 19:35:28.375 022 12458.55 7.60 54921.70 88888.00 2012-01-22 19:35:28.500 022 12458.60 7.58 54921.70 88888.00 2012-01-22 19:35:28.625 022 12458.62 7.50 54921.70 88888.00 2012-01-22 19:35:28.750 022 12458.62 7.45 54921.70 88888.00 2012-01-22 19:35:28.875 022 12458.73 7.42 54921.68 88888.00 2012-01-22 19:35:29.000 022 12458.85 7.38 54921.68 88888.00 2012-01-22 19:35:29.125 022 12458.90 7.30 54921.65 88888.00 2012-01-22 19:35:29.250 022 12458.92 7.25 54921.62 88888.00 2012-01-22 19:35:29.375 022 12458.92 7.22 54921.60 88888.00 2012-01-22 19:35:29.500 022 12458.98 7.20 54921.62 88888.00 2012-01-22 19:35:29.625 022 12459.08 7.15 54921.62 88888.00 2012-01-22 19:35:29.750 022 12459.15 7.12 54921.62 88888.00 2012-01-22 19:35:29.875 022 12459.20 7.08 54921.60 88888.00 2012-01-22 19:35:30.000 022 12459.27 7.03 54921.57 88888.00 2012-01-22 19:35:30.125 022 12459.30 6.97 54921.60 88888.00 2012-01-22 19:35:30.250 022 12459.38 6.90 54921.60 88888.00 2012-01-22 19:35:30.375 022 12459.50 6.88 54921.57 88888.00 2012-01-22 19:35:30.500 022 12459.65 6.83 54921.57 88888.00 2012-01-22 19:35:30.625 022 12459.77 6.78 54921.55 88888.00 2012-01-22 19:35:30.750 022 12459.88 6.72 54921.53 88888.00 2012-01-22 19:35:30.875 022 12459.90 6.65 54921.53 88888.00 2012-01-22 19:35:31.000 022 12459.95 6.62 54921.50 88888.00 2012-01-22 19:35:31.125 022 12460.05 6.58 54921.53 88888.00 2012-01-22 19:35:31.250 022 12460.17 6.50 54921.50 88888.00 2012-01-22 19:35:31.375 022 12460.27 6.45 54921.53 88888.00 2012-01-22 19:35:31.500 022 12460.42 6.38 54921.47 88888.00 2012-01-22 19:35:31.625 022 12460.52 6.33 54921.45 88888.00 2012-01-22 19:35:31.750 022 12460.65 6.28 54921.43 88888.00 2012-01-22 19:35:31.875 022 12460.75 6.20 54921.40 88888.00 2012-01-22 19:35:32.000 022 12460.80 6.10 54921.38 88888.00 2012-01-22 19:35:32.125 022 12460.80 6.08 54921.40 88888.00 2012-01-22 19:35:32.250 022 12460.88 6.00 54921.38 88888.00 2012-01-22 19:35:32.375 022 12461.00 5.95 54921.32 88888.00 2012-01-22 19:35:32.500 022 12461.05 5.88 54921.32 88888.00 2012-01-22 19:35:32.625 022 12461.17 5.83 54921.32 88888.00 2012-01-22 19:35:32.750 022 12461.33 5.75 54921.30 88888.00 2012-01-22 19:35:32.875 022 12461.40 5.70 54921.28 88888.00 2012-01-22 19:35:33.000 022 12461.55 5.60 54921.25 88888.00 2012-01-22 19:35:33.125 022 12461.58 5.58 54921.25 88888.00 2012-01-22 19:35:33.250 022 12461.77 5.53 54921.25 88888.00 2012-01-22 19:35:33.375 022 12461.95 5.45 54921.20 88888.00 2012-01-22 19:35:33.500 022 12462.10 5.38 54921.22 88888.00 2012-01-22 19:35:33.625 022 12462.20 5.30 54921.20 88888.00 2012-01-22 19:35:33.750 022 12462.35 5.25 54921.18 88888.00 2012-01-22 19:35:33.875 022 12462.50 5.17 54921.12 88888.00 2012-01-22 19:35:34.000 022 12462.60 5.12 54921.07 88888.00 2012-01-22 19:35:34.125 022 12462.65 5.05 54921.07 88888.00 2012-01-22 19:35:34.250 022 12462.83 4.97 54921.05 88888.00 2012-01-22 19:35:34.375 022 12463.00 4.95 54921.07 88888.00 2012-01-22 19:35:34.500 022 12463.10 4.88 54921.07 88888.00 2012-01-22 19:35:34.625 022 12463.20 4.83 54921.05 88888.00 2012-01-22 19:35:34.750 022 12463.35 4.78 54921.00 88888.00 2012-01-22 19:35:34.875 022 12463.55 4.70 54920.97 88888.00 2012-01-22 19:35:35.000 022 12463.65 4.65 54920.97 88888.00 2012-01-22 19:35:35.125 022 12463.75 4.60 54920.93 88888.00 2012-01-22 19:35:35.250 022 12463.80 4.50 54920.95 88888.00 2012-01-22 19:35:35.375 022 12463.92 4.45 54920.95 88888.00 2012-01-22 19:35:35.500 022 12464.08 4.38 54920.90 88888.00 2012-01-22 19:35:35.625 022 12464.20 4.33 54920.85 88888.00 2012-01-22 19:35:35.750 022 12464.38 4.25 54920.82 88888.00 2012-01-22 19:35:35.875 022 12464.45 4.20 54920.82 88888.00 2012-01-22 19:35:36.000 022 12464.52 4.10 54920.82 88888.00 2012-01-22 19:35:36.125 022 12464.62 4.03 54920.80 88888.00 2012-01-22 19:35:36.250 022 12464.70 3.95 54920.78 88888.00 2012-01-22 19:35:36.375 022 12464.80 3.88 54920.75 88888.00 2012-01-22 19:35:36.500 022 12464.95 3.80 54920.75 88888.00 2012-01-22 19:35:36.625 022 12465.05 3.73 54920.72 88888.00 2012-01-22 19:35:36.750 022 12465.20 3.67 54920.72 88888.00 2012-01-22 19:35:36.875 022 12465.48 3.62 54920.70 88888.00 2012-01-22 19:35:37.000 022 12465.58 3.55 54920.68 88888.00 2012-01-22 19:35:37.125 022 12465.65 3.42 54920.68 88888.00 2012-01-22 19:35:37.250 022 12465.80 3.30 54920.68 88888.00 2012-01-22 19:35:37.375 022 12466.02 3.30 54920.68 88888.00 2012-01-22 19:35:37.500 022 12466.17 3.20 54920.62 88888.00 2012-01-22 19:35:37.625 022 12466.17 3.10 54920.57 88888.00 2012-01-22 19:35:37.750 022 12466.30 3.05 54920.55 88888.00 2012-01-22 19:35:37.875 022 12466.42 2.95 54920.50 88888.00 2012-01-22 19:35:38.000 022 12466.67 2.83 54920.47 88888.00 2012-01-22 19:35:38.125 022 12466.88 2.77 54920.47 88888.00 2012-01-22 19:35:38.250 022 12466.92 2.65 54920.45 88888.00 2012-01-22 19:35:38.375 022 12467.00 2.60 54920.43 88888.00 2012-01-22 19:35:38.500 022 12467.15 2.50 54920.43 88888.00 2012-01-22 19:35:38.625 022 12467.35 2.42 54920.43 88888.00 2012-01-22 19:35:38.750 022 12467.50 2.33 54920.43 88888.00 2012-01-22 19:35:38.875 022 12467.60 2.23 54920.40 88888.00 2012-01-22 19:35:39.000 022 12467.70 2.12 54920.35 88888.00 2012-01-22 19:35:39.125 022 12467.83 2.02 54920.35 88888.00 2012-01-22 19:35:39.250 022 12468.00 1.95 54920.32 88888.00 2012-01-22 19:35:39.375 022 12468.15 1.88 54920.30 88888.00 2012-01-22 19:35:39.500 022 12468.27 1.75 54920.30 88888.00 2012-01-22 19:35:39.625 022 12468.42 1.68 54920.28 88888.00 2012-01-22 19:35:39.750 022 12468.60 1.60 54920.25 88888.00 2012-01-22 19:35:39.875 022 12468.83 1.50 54920.22 88888.00 2012-01-22 19:35:40.000 022 12469.02 1.38 54920.18 88888.00 2012-01-22 19:35:40.125 022 12469.15 1.30 54920.20 88888.00 2012-01-22 19:35:40.250 022 12469.17 1.18 54920.15 88888.00 2012-01-22 19:35:40.375 022 12469.33 1.10 54920.15 88888.00 2012-01-22 19:35:40.500 022 12469.45 1.00 54920.10 88888.00 2012-01-22 19:35:40.625 022 12469.60 0.85 54920.10 88888.00 2012-01-22 19:35:40.750 022 12469.75 0.75 54920.07 88888.00 2012-01-22 19:35:40.875 022 12469.92 0.65 54920.07 88888.00 2012-01-22 19:35:41.000 022 12470.12 0.57 54920.05 88888.00 2012-01-22 19:35:41.125 022 12470.35 0.45 54920.00 88888.00 2012-01-22 19:35:41.250 022 12470.45 0.35 54920.00 88888.00 2012-01-22 19:35:41.375 022 12470.58 0.25 54920.00 88888.00 2012-01-22 19:35:41.500 022 12470.65 0.15 54919.97 88888.00 2012-01-22 19:35:41.625 022 12470.80 0.05 54919.95 88888.00 2012-01-22 19:35:41.750 022 12471.05 0.00 54919.95 88888.00 2012-01-22 19:35:41.875 022 12471.20 -0.10 54919.93 88888.00 2012-01-22 19:35:42.000 022 12471.27 -0.25 54919.90 88888.00 2012-01-22 19:35:42.125 022 12471.38 -0.38 54919.85 88888.00 2012-01-22 19:35:42.250 022 12471.52 -0.53 54919.85 88888.00 2012-01-22 19:35:42.375 022 12471.70 -0.57 54919.82 88888.00 2012-01-22 19:35:42.500 022 12471.75 -0.72 54919.85 88888.00 2012-01-22 19:35:42.625 022 12471.83 -0.82 54919.82 88888.00 2012-01-22 19:35:42.750 022 12471.90 -0.93 54919.82 88888.00 2012-01-22 19:35:42.875 022 12472.00 -1.02 54919.82 88888.00 2012-01-22 19:35:43.000 022 12472.15 -1.18 54919.78 88888.00 2012-01-22 19:35:43.125 022 12472.35 -1.27 54919.78 88888.00 2012-01-22 19:35:43.250 022 12472.42 -1.45 54919.80 88888.00 2012-01-22 19:35:43.375 022 12472.50 -1.52 54919.80 88888.00 2012-01-22 19:35:43.500 022 12472.58 -1.68 54919.78 88888.00 2012-01-22 19:35:43.625 022 12472.65 -1.80 54919.75 88888.00 2012-01-22 19:35:43.750 022 12472.70 -1.93 54919.78 88888.00 2012-01-22 19:35:43.875 022 12472.80 -2.05 54919.72 88888.00 2012-01-22 19:35:44.000 022 12472.88 -2.12 54919.72 88888.00 2012-01-22 19:35:44.125 022 12472.95 -2.25 54919.75 88888.00 2012-01-22 19:35:44.250 022 12473.02 -2.38 54919.75 88888.00 2012-01-22 19:35:44.375 022 12473.17 -2.48 54919.72 88888.00 2012-01-22 19:35:44.500 022 12473.30 -2.58 54919.72 88888.00 2012-01-22 19:35:44.625 022 12473.33 -2.67 54919.75 88888.00 2012-01-22 19:35:44.750 022 12473.35 -2.80 54919.78 88888.00 2012-01-22 19:35:44.875 022 12473.45 -2.92 54919.75 88888.00 2012-01-22 19:35:45.000 022 12473.52 -3.02 54919.72 88888.00 2012-01-22 19:35:45.125 022 12473.65 -3.12 54919.78 88888.00 2012-01-22 19:35:45.250 022 12473.73 -3.20 54919.78 88888.00 2012-01-22 19:35:45.375 022 12473.75 -3.27 54919.75 88888.00 2012-01-22 19:35:45.500 022 12473.75 -3.40 54919.78 88888.00 2012-01-22 19:35:45.625 022 12473.77 -3.50 54919.78 88888.00 2012-01-22 19:35:45.750 022 12473.83 -3.62 54919.78 88888.00 2012-01-22 19:35:45.875 022 12473.92 -3.67 54919.82 88888.00 2012-01-22 19:35:46.000 022 12473.92 -3.80 54919.80 88888.00 2012-01-22 19:35:46.125 022 12473.98 -3.85 54919.78 88888.00 2012-01-22 19:35:46.250 022 12474.08 -4.00 54919.78 88888.00 2012-01-22 19:35:46.375 022 12474.20 -4.03 54919.82 88888.00 2012-01-22 19:35:46.500 022 12474.25 -4.10 54919.78 88888.00 2012-01-22 19:35:46.625 022 12474.23 -4.17 54919.82 88888.00 2012-01-22 19:35:46.750 022 12474.27 -4.28 54919.82 88888.00 2012-01-22 19:35:46.875 022 12474.38 -4.35 54919.85 88888.00 2012-01-22 19:35:47.000 022 12474.40 -4.45 54919.80 88888.00 2012-01-22 19:35:47.125 022 12474.42 -4.53 54919.82 88888.00 2012-01-22 19:35:47.250 022 12474.45 -4.65 54919.80 88888.00 2012-01-22 19:35:47.375 022 12474.58 -4.75 54919.82 88888.00 2012-01-22 19:35:47.500 022 12474.62 -4.83 54919.85 88888.00 2012-01-22 19:35:47.625 022 12474.70 -4.92 54919.85 88888.00 2012-01-22 19:35:47.750 022 12474.73 -5.03 54919.88 88888.00 2012-01-22 19:35:47.875 022 12474.80 -5.17 54919.85 88888.00 2012-01-22 19:35:48.000 022 12474.88 -5.22 54919.82 88888.00 2012-01-22 19:35:48.125 022 12474.95 -5.35 54919.82 88888.00 2012-01-22 19:35:48.250 022 12474.90 -5.47 54919.88 88888.00 2012-01-22 19:35:48.375 022 12474.90 -5.55 54919.88 88888.00 2012-01-22 19:35:48.500 022 12475.05 -5.62 54919.88 88888.00 2012-01-22 19:35:48.625 022 12475.23 -5.72 54919.85 88888.00 2012-01-22 19:35:48.750 022 12475.27 -5.83 54919.88 88888.00 2012-01-22 19:35:48.875 022 12475.27 -5.88 54919.93 88888.00 2012-01-22 19:35:49.000 022 12475.35 -5.97 54919.90 88888.00 2012-01-22 19:35:49.125 022 12475.45 -6.12 54919.88 88888.00 2012-01-22 19:35:49.250 022 12475.62 -6.28 54919.88 88888.00 2012-01-22 19:35:49.375 022 12475.73 -6.33 54919.90 88888.00 2012-01-22 19:35:49.500 022 12475.77 -6.42 54919.90 88888.00 2012-01-22 19:35:49.625 022 12475.85 -6.55 54919.90 88888.00 2012-01-22 19:35:49.750 022 12475.95 -6.70 54919.88 88888.00 2012-01-22 19:35:49.875 022 12476.10 -6.83 54919.88 88888.00 2012-01-22 19:35:50.000 022 12476.20 -6.90 54919.90 88888.00 2012-01-22 19:35:50.125 022 12476.23 -7.00 54919.93 88888.00 2012-01-22 19:35:50.250 022 12476.25 -7.15 54919.93 88888.00 2012-01-22 19:35:50.375 022 12476.35 -7.25 54919.88 88888.00 2012-01-22 19:35:50.500 022 12476.50 -7.35 54919.88 88888.00 2012-01-22 19:35:50.625 022 12476.65 -7.47 54919.88 88888.00 2012-01-22 19:35:50.750 022 12476.83 -7.60 54919.90 88888.00 2012-01-22 19:35:50.875 022 12476.98 -7.72 54919.90 88888.00 2012-01-22 19:35:51.000 022 12477.00 -7.85 54919.88 88888.00 2012-01-22 19:35:51.125 022 12477.08 -7.95 54919.90 88888.00 2012-01-22 19:35:51.250 022 12477.15 -8.10 54919.88 88888.00 2012-01-22 19:35:51.375 022 12477.33 -8.18 54919.88 88888.00 2012-01-22 19:35:51.500 022 12477.52 -8.35 54919.88 88888.00 2012-01-22 19:35:51.625 022 12477.65 -8.50 54919.88 88888.00 2012-01-22 19:35:51.750 022 12477.70 -8.65 54919.88 88888.00 2012-01-22 19:35:51.875 022 12477.77 -8.80 54919.88 88888.00 2012-01-22 19:35:52.000 022 12477.90 -8.90 54919.85 88888.00 2012-01-22 19:35:52.125 022 12478.05 -9.03 54919.88 88888.00 2012-01-22 19:35:52.250 022 12478.12 -9.20 54919.85 88888.00 2012-01-22 19:35:52.375 022 12478.25 -9.30 54919.88 88888.00 2012-01-22 19:35:52.500 022 12478.40 -9.47 54919.88 88888.00 2012-01-22 19:35:52.625 022 12478.58 -9.62 54919.88 88888.00 2012-01-22 19:35:52.750 022 12478.75 -9.75 54919.85 88888.00 2012-01-22 19:35:52.875 022 12478.77 -9.90 54919.88 88888.00 2012-01-22 19:35:53.000 022 12478.75 -10.07 54919.85 88888.00 2012-01-22 19:35:53.125 022 12478.77 -10.18 54919.85 88888.00 2012-01-22 19:35:53.250 022 12478.85 -10.35 54919.85 88888.00 2012-01-22 19:35:53.375 022 12479.02 -10.43 54919.85 88888.00 2012-01-22 19:35:53.500 022 12479.17 -10.57 54919.85 88888.00 2012-01-22 19:35:53.625 022 12479.25 -10.75 54919.90 88888.00 2012-01-22 19:35:53.750 022 12479.30 -10.90 54919.88 88888.00 2012-01-22 19:35:53.875 022 12479.27 -11.03 54919.88 88888.00 2012-01-22 19:35:54.000 022 12479.35 -11.18 54919.88 88888.00 2012-01-22 19:35:54.125 022 12479.40 -11.35 54919.93 88888.00 2012-01-22 19:35:54.250 022 12479.52 -11.50 54919.95 88888.00 2012-01-22 19:35:54.375 022 12479.58 -11.65 54919.93 88888.00 2012-01-22 19:35:54.500 022 12479.67 -11.80 54919.90 88888.00 2012-01-22 19:35:54.625 022 12479.80 -11.93 54919.95 88888.00 2012-01-22 19:35:54.750 022 12479.85 -12.05 54919.95 88888.00 2012-01-22 19:35:54.875 022 12479.80 -12.20 54919.95 88888.00 2012-01-22 19:35:55.000 022 12479.77 -12.30 54919.97 88888.00 2012-01-22 19:35:55.125 022 12479.85 -12.45 54919.97 88888.00 2012-01-22 19:35:55.250 022 12479.90 -12.62 54920.00 88888.00 2012-01-22 19:35:55.375 022 12479.95 -12.75 54920.03 88888.00 2012-01-22 19:35:55.500 022 12480.02 -12.82 54920.03 88888.00 2012-01-22 19:35:55.625 022 12480.08 -12.95 54920.03 88888.00 2012-01-22 19:35:55.750 022 12480.10 -13.12 54920.05 88888.00 2012-01-22 19:35:55.875 022 12480.15 -13.25 54920.03 88888.00 2012-01-22 19:35:56.000 022 12480.12 -13.35 54920.03 88888.00 2012-01-22 19:35:56.125 022 12480.12 -13.50 54920.05 88888.00 2012-01-22 19:35:56.250 022 12480.17 -13.62 54920.07 88888.00 2012-01-22 19:35:56.375 022 12480.27 -13.68 54920.07 88888.00 2012-01-22 19:35:56.500 022 12480.30 -13.80 54920.10 88888.00 2012-01-22 19:35:56.625 022 12480.30 -13.90 54920.10 88888.00 2012-01-22 19:35:56.750 022 12480.30 -13.97 54920.12 88888.00 2012-01-22 19:35:56.875 022 12480.33 -14.05 54920.15 88888.00 2012-01-22 19:35:57.000 022 12480.40 -14.20 54920.12 88888.00 2012-01-22 19:35:57.125 022 12480.45 -14.28 54920.12 88888.00 2012-01-22 19:35:57.250 022 12480.42 -14.45 54920.15 88888.00 2012-01-22 19:35:57.375 022 12480.45 -14.47 54920.18 88888.00 2012-01-22 19:35:57.500 022 12480.50 -14.57 54920.20 88888.00 2012-01-22 19:35:57.625 022 12480.58 -14.68 54920.20 88888.00 2012-01-22 19:35:57.750 022 12480.58 -14.80 54920.18 88888.00 2012-01-22 19:35:57.875 022 12480.65 -14.88 54920.20 88888.00 2012-01-22 19:35:58.000 022 12480.67 -14.97 54920.20 88888.00 2012-01-22 19:35:58.125 022 12480.73 -15.05 54920.18 88888.00 2012-01-22 19:35:58.250 022 12480.77 -15.15 54920.22 88888.00 2012-01-22 19:35:58.375 022 12480.80 -15.18 54920.28 88888.00 2012-01-22 19:35:58.500 022 12480.80 -15.22 54920.28 88888.00 2012-01-22 19:35:58.625 022 12480.75 -15.32 54920.28 88888.00 2012-01-22 19:35:58.750 022 12480.80 -15.43 54920.25 88888.00 2012-01-22 19:35:58.875 022 12480.88 -15.47 54920.28 88888.00 2012-01-22 19:35:59.000 022 12480.92 -15.57 54920.28 88888.00 2012-01-22 19:35:59.125 022 12480.98 -15.65 54920.28 88888.00 2012-01-22 19:35:59.250 022 12480.95 -15.70 54920.32 88888.00 2012-01-22 19:35:59.375 022 12480.95 -15.75 54920.30 88888.00 2012-01-22 19:35:59.500 022 12480.95 -15.82 54920.32 88888.00 2012-01-22 19:35:59.625 022 12480.98 -15.90 54920.35 88888.00 2012-01-22 19:35:59.750 022 12481.08 -15.93 54920.35 88888.00 2012-01-22 19:35:59.875 022 12481.17 -16.02 54920.32 88888.00 2012-01-22 19:36:00.000 022 12481.27 -16.10 54920.30 88888.00 2012-01-22 19:36:00.125 022 12481.27 -16.18 54920.32 88888.00 2012-01-22 19:36:00.250 022 12481.27 -16.27 54920.32 88888.00 2012-01-22 19:36:00.375 022 12481.25 -16.27 54920.32 88888.00 2012-01-22 19:36:00.500 022 12481.33 -16.32 54920.35 88888.00 2012-01-22 19:36:00.625 022 12481.42 -16.43 54920.35 88888.00 2012-01-22 19:36:00.750 022 12481.52 -16.48 54920.38 88888.00 2012-01-22 19:36:00.875 022 12481.58 -16.52 54920.38 88888.00 2012-01-22 19:36:01.000 022 12481.58 -16.57 54920.35 88888.00 2012-01-22 19:36:01.125 022 12481.65 -16.62 54920.35 88888.00 2012-01-22 19:36:01.250 022 12481.77 -16.73 54920.35 88888.00 2012-01-22 19:36:01.375 022 12481.83 -16.75 54920.40 88888.00 2012-01-22 19:36:01.500 022 12481.90 -16.80 54920.40 88888.00 2012-01-22 19:36:01.625 022 12481.98 -16.85 54920.38 88888.00 2012-01-22 19:36:01.750 022 12482.08 -16.90 54920.38 88888.00 2012-01-22 19:36:01.875 022 12482.20 -16.95 54920.40 88888.00 2012-01-22 19:36:02.000 022 12482.27 -17.02 54920.38 88888.00 2012-01-22 19:36:02.125 022 12482.30 -17.10 54920.38 88888.00 2012-01-22 19:36:02.250 022 12482.42 -17.20 54920.38 88888.00 2012-01-22 19:36:02.375 022 12482.55 -17.25 54920.38 88888.00 2012-01-22 19:36:02.500 022 12482.62 -17.30 54920.38 88888.00 2012-01-22 19:36:02.625 022 12482.70 -17.35 54920.38 88888.00 2012-01-22 19:36:02.750 022 12482.77 -17.43 54920.38 88888.00 2012-01-22 19:36:02.875 022 12482.90 -17.50 54920.40 88888.00 2012-01-22 19:36:03.000 022 12482.98 -17.57 54920.38 88888.00 2012-01-22 19:36:03.125 022 12483.02 -17.65 54920.38 88888.00 2012-01-22 19:36:03.250 022 12483.08 -17.75 54920.40 88888.00 2012-01-22 19:36:03.375 022 12483.15 -17.82 54920.35 88888.00 2012-01-22 19:36:03.500 022 12483.30 -17.93 54920.38 88888.00 2012-01-22 19:36:03.625 022 12483.42 -18.00 54920.38 88888.00 2012-01-22 19:36:03.750 022 12483.55 -18.07 54920.38 88888.00 2012-01-22 19:36:03.875 022 12483.62 -18.15 54920.40 88888.00 2012-01-22 19:36:04.000 022 12483.73 -18.23 54920.40 88888.00 2012-01-22 19:36:04.125 022 12483.80 -18.27 54920.40 88888.00 2012-01-22 19:36:04.250 022 12483.90 -18.40 54920.38 88888.00 2012-01-22 19:36:04.375 022 12484.05 -18.43 54920.35 88888.00 2012-01-22 19:36:04.500 022 12484.15 -18.50 54920.35 88888.00 2012-01-22 19:36:04.625 022 12484.20 -18.60 54920.38 88888.00 2012-01-22 19:36:04.750 022 12484.38 -18.73 54920.38 88888.00 2012-01-22 19:36:04.875 022 12484.48 -18.77 54920.35 88888.00 2012-01-22 19:36:05.000 022 12484.52 -18.85 54920.32 88888.00 2012-01-22 19:36:05.125 022 12484.62 -18.98 54920.35 88888.00 2012-01-22 19:36:05.250 022 12484.77 -19.07 54920.38 88888.00 2012-01-22 19:36:05.375 022 12484.90 -19.12 54920.35 88888.00 2012-01-22 19:36:05.500 022 12485.00 -19.20 54920.35 88888.00 2012-01-22 19:36:05.625 022 12485.10 -19.27 54920.35 88888.00 2012-01-22 19:36:05.750 022 12485.23 -19.38 54920.38 88888.00 2012-01-22 19:36:05.875 022 12485.40 -19.50 54920.38 88888.00 2012-01-22 19:36:06.000 022 12485.50 -19.57 54920.35 88888.00 2012-01-22 19:36:06.125 022 12485.58 -19.68 54920.35 88888.00 2012-01-22 19:36:06.250 022 12485.67 -19.80 54920.35 88888.00 2012-01-22 19:36:06.375 022 12485.85 -19.82 54920.35 88888.00 2012-01-22 19:36:06.500 022 12485.98 -19.95 54920.35 88888.00 2012-01-22 19:36:06.625 022 12486.05 -20.07 54920.35 88888.00 2012-01-22 19:36:06.750 022 12486.12 -20.12 54920.38 88888.00 2012-01-22 19:36:06.875 022 12486.20 -20.20 54920.35 88888.00 2012-01-22 19:36:07.000 022 12486.40 -20.32 54920.32 88888.00 2012-01-22 19:36:07.125 022 12486.55 -20.40 54920.32 88888.00 2012-01-22 19:36:07.250 022 12486.67 -20.52 54920.38 88888.00 2012-01-22 19:36:07.375 022 12486.80 -20.60 54920.38 88888.00 2012-01-22 19:36:07.500 022 12486.83 -20.73 54920.35 88888.00 2012-01-22 19:36:07.625 022 12486.83 -20.82 54920.32 88888.00 2012-01-22 19:36:07.750 022 12486.92 -20.90 54920.32 88888.00 2012-01-22 19:36:07.875 022 12487.02 -21.00 54920.35 88888.00 2012-01-22 19:36:08.000 022 12487.10 -21.10 54920.35 88888.00 2012-01-22 19:36:08.125 022 12487.20 -21.18 54920.35 88888.00 2012-01-22 19:36:08.250 022 12487.30 -21.32 54920.35 88888.00 2012-01-22 19:36:08.375 022 12487.35 -21.40 54920.38 88888.00 2012-01-22 19:36:08.500 022 12487.40 -21.48 54920.38 88888.00 2012-01-22 19:36:08.625 022 12487.48 -21.57 54920.40 88888.00 2012-01-22 19:36:08.750 022 12487.55 -21.62 54920.40 88888.00 2012-01-22 19:36:08.875 022 12487.62 -21.73 54920.43 88888.00 2012-01-22 19:36:09.000 022 12487.65 -21.82 54920.43 88888.00 2012-01-22 19:36:09.125 022 12487.75 -21.93 54920.47 88888.00 2012-01-22 19:36:09.250 022 12487.83 -22.02 54920.45 88888.00 2012-01-22 19:36:09.375 022 12487.90 -22.12 54920.45 88888.00 2012-01-22 19:36:09.500 022 12488.00 -22.20 54920.45 88888.00 2012-01-22 19:36:09.625 022 12488.10 -22.27 54920.45 88888.00 2012-01-22 19:36:09.750 022 12488.20 -22.38 54920.45 88888.00 2012-01-22 19:36:09.875 022 12488.25 -22.45 54920.47 88888.00 2012-01-22 19:36:10.000 022 12488.25 -22.52 54920.50 88888.00 2012-01-22 19:36:10.125 022 12488.33 -22.65 54920.50 88888.00 2012-01-22 19:36:10.250 022 12488.35 -22.77 54920.50 88888.00 2012-01-22 19:36:10.375 022 12488.40 -22.85 54920.53 88888.00 2012-01-22 19:36:10.500 022 12488.50 -22.95 54920.55 88888.00 2012-01-22 19:36:10.625 022 12488.62 -23.05 54920.53 88888.00 2012-01-22 19:36:10.750 022 12488.62 -23.12 54920.55 88888.00 2012-01-22 19:36:10.875 022 12488.62 -23.20 54920.62 88888.00 2012-01-22 19:36:11.000 022 12488.62 -23.25 54920.65 88888.00 2012-01-22 19:36:11.125 022 12488.65 -23.35 54920.65 88888.00 2012-01-22 19:36:11.250 022 12488.67 -23.45 54920.65 88888.00 2012-01-22 19:36:11.375 022 12488.75 -23.55 54920.65 88888.00 2012-01-22 19:36:11.500 022 12488.70 -23.70 54920.68 88888.00 2012-01-22 19:36:11.625 022 12488.73 -23.75 54920.68 88888.00 2012-01-22 19:36:11.750 022 12488.85 -23.82 54920.70 88888.00 2012-01-22 19:36:11.875 022 12488.83 -23.95 54920.70 88888.00 2012-01-22 19:36:12.000 022 12488.85 -24.02 54920.72 88888.00 2012-01-22 19:36:12.125 022 12488.85 -24.12 54920.72 88888.00 2012-01-22 19:36:12.250 022 12488.83 -24.27 54920.78 88888.00 2012-01-22 19:36:12.375 022 12488.83 -24.32 54920.80 88888.00 2012-01-22 19:36:12.500 022 12488.80 -24.45 54920.80 88888.00 2012-01-22 19:36:12.625 022 12488.85 -24.52 54920.82 88888.00 2012-01-22 19:36:12.750 022 12488.90 -24.65 54920.80 88888.00 2012-01-22 19:36:12.875 022 12488.92 -24.73 54920.85 88888.00 2012-01-22 19:36:13.000 022 12488.98 -24.80 54920.88 88888.00 2012-01-22 19:36:13.125 022 12488.95 -24.85 54920.90 88888.00 2012-01-22 19:36:13.250 022 12488.88 -24.98 54920.88 88888.00 2012-01-22 19:36:13.375 022 12488.92 -25.05 54920.88 88888.00 2012-01-22 19:36:13.500 022 12488.95 -25.15 54920.93 88888.00 2012-01-22 19:36:13.625 022 12488.90 -25.23 54920.93 88888.00 2012-01-22 19:36:13.750 022 12488.90 -25.32 54920.95 88888.00 2012-01-22 19:36:13.875 022 12488.92 -25.43 54921.00 88888.00 2012-01-22 19:36:14.000 022 12488.98 -25.50 54920.97 88888.00 2012-01-22 19:36:14.125 022 12488.98 -25.57 54921.03 88888.00 2012-01-22 19:36:14.250 022 12488.92 -25.70 54921.03 88888.00 2012-01-22 19:36:14.375 022 12488.90 -25.75 54921.05 88888.00 2012-01-22 19:36:14.500 022 12488.90 -25.88 54921.07 88888.00 2012-01-22 19:36:14.625 022 12488.92 -25.93 54921.12 88888.00 2012-01-22 19:36:14.750 022 12488.98 -26.00 54921.12 88888.00 2012-01-22 19:36:14.875 022 12488.92 -26.10 54921.12 88888.00 2012-01-22 19:36:15.000 022 12488.98 -26.18 54921.18 88888.00 2012-01-22 19:36:15.125 022 12489.02 -26.27 54921.20 88888.00 2012-01-22 19:36:15.250 022 12489.00 -26.38 54921.22 88888.00 2012-01-22 19:36:15.375 022 12489.00 -26.43 54921.20 88888.00 2012-01-22 19:36:15.500 022 12488.92 -26.45 54921.20 88888.00 2012-01-22 19:36:15.625 022 12488.90 -26.52 54921.25 88888.00 2012-01-22 19:36:15.750 022 12488.92 -26.60 54921.28 88888.00 2012-01-22 19:36:15.875 022 12488.95 -26.68 54921.30 88888.00 2012-01-22 19:36:16.000 022 12488.95 -26.75 54921.30 88888.00 2012-01-22 19:36:16.125 022 12489.00 -26.85 54921.35 88888.00 2012-01-22 19:36:16.250 022 12489.00 -26.93 54921.35 88888.00 2012-01-22 19:36:16.375 022 12489.10 -26.95 54921.38 88888.00 2012-01-22 19:36:16.500 022 12489.10 -27.00 54921.40 88888.00 2012-01-22 19:36:16.625 022 12489.02 -27.07 54921.40 88888.00 2012-01-22 19:36:16.750 022 12489.05 -27.15 54921.45 88888.00 2012-01-22 19:36:16.875 022 12489.15 -27.20 54921.47 88888.00 2012-01-22 19:36:17.000 022 12489.12 -27.25 54921.50 88888.00 2012-01-22 19:36:17.125 022 12489.17 -27.30 54921.50 88888.00 2012-01-22 19:36:17.250 022 12489.20 -27.45 54921.53 88888.00 2012-01-22 19:36:17.375 022 12489.15 -27.48 54921.55 88888.00 2012-01-22 19:36:17.500 022 12489.15 -27.52 54921.57 88888.00 2012-01-22 19:36:17.625 022 12489.25 -27.57 54921.57 88888.00 2012-01-22 19:36:17.750 022 12489.30 -27.65 54921.57 88888.00 2012-01-22 19:36:17.875 022 12489.30 -27.75 54921.57 88888.00 2012-01-22 19:36:18.000 022 12489.30 -27.82 54921.60 88888.00 2012-01-22 19:36:18.125 022 12489.30 -27.88 54921.60 88888.00 2012-01-22 19:36:18.250 022 12489.30 -27.95 54921.62 88888.00 2012-01-22 19:36:18.375 022 12489.38 -27.95 54921.62 88888.00 2012-01-22 19:36:18.500 022 12489.38 -28.02 54921.65 88888.00 2012-01-22 19:36:18.625 022 12489.35 -28.07 54921.68 88888.00 2012-01-22 19:36:18.750 022 12489.35 -28.15 54921.68 88888.00 2012-01-22 19:36:18.875 022 12489.35 -28.18 54921.70 88888.00 2012-01-22 19:36:19.000 022 12489.45 -28.23 54921.70 88888.00 2012-01-22 19:36:19.125 022 12489.55 -28.25 54921.72 88888.00 2012-01-22 19:36:19.250 022 12489.58 -28.32 54921.72 88888.00 2012-01-22 19:36:19.375 022 12489.58 -28.38 54921.75 88888.00 2012-01-22 19:36:19.500 022 12489.55 -28.40 54921.80 88888.00 2012-01-22 19:36:19.625 022 12489.50 -28.43 54921.82 88888.00 2012-01-22 19:36:19.750 022 12489.50 -28.48 54921.82 88888.00 2012-01-22 19:36:19.875 022 12489.50 -28.52 54921.82 88888.00 2012-01-22 19:36:20.000 022 12489.55 -28.57 54921.82 88888.00 2012-01-22 19:36:20.125 022 12489.58 -28.62 54921.85 88888.00 2012-01-22 19:36:20.250 022 12489.52 -28.73 54921.88 88888.00 2012-01-22 19:36:20.375 022 12489.58 -28.75 54921.85 88888.00 2012-01-22 19:36:20.500 022 12489.55 -28.77 54921.88 88888.00 2012-01-22 19:36:20.625 022 12489.55 -28.80 54921.90 88888.00 2012-01-22 19:36:20.750 022 12489.55 -28.85 54921.90 88888.00 2012-01-22 19:36:20.875 022 12489.52 -28.90 54921.90 88888.00 2012-01-22 19:36:21.000 022 12489.58 -28.95 54921.93 88888.00 2012-01-22 19:36:21.125 022 12489.60 -28.98 54921.95 88888.00 2012-01-22 19:36:21.250 022 12489.52 -29.07 54922.00 88888.00 2012-01-22 19:36:21.375 022 12489.60 -29.10 54922.00 88888.00 2012-01-22 19:36:21.500 022 12489.62 -29.18 54922.00 88888.00 2012-01-22 19:36:21.625 022 12489.60 -29.20 54922.00 88888.00 2012-01-22 19:36:21.750 022 12489.50 -29.27 54922.03 88888.00 2012-01-22 19:36:21.875 022 12489.38 -29.32 54922.00 88888.00 2012-01-22 19:36:22.000 022 12489.35 -29.38 54922.00 88888.00 2012-01-22 19:36:22.125 022 12489.38 -29.40 54922.07 88888.00 2012-01-22 19:36:22.250 022 12489.33 -29.45 54922.07 88888.00 2012-01-22 19:36:22.375 022 12489.38 -29.48 54922.10 88888.00 2012-01-22 19:36:22.500 022 12489.38 -29.50 54922.10 88888.00 2012-01-22 19:36:22.625 022 12489.38 -29.55 54922.12 88888.00 2012-01-22 19:36:22.750 022 12489.33 -29.62 54922.15 88888.00 2012-01-22 19:36:22.875 022 12489.33 -29.65 54922.20 88888.00 2012-01-22 19:36:23.000 022 12489.33 -29.70 54922.18 88888.00 2012-01-22 19:36:23.125 022 12489.30 -29.75 54922.20 88888.00 2012-01-22 19:36:23.250 022 12489.27 -29.80 54922.25 88888.00 2012-01-22 19:36:23.375 022 12489.30 -29.82 54922.25 88888.00 2012-01-22 19:36:23.500 022 12489.25 -29.88 54922.25 88888.00 2012-01-22 19:36:23.625 022 12489.25 -29.95 54922.28 88888.00 2012-01-22 19:36:23.750 022 12489.25 -30.02 54922.28 88888.00 2012-01-22 19:36:23.875 022 12489.25 -30.05 54922.30 88888.00 2012-01-22 19:36:24.000 022 12489.25 -30.10 54922.30 88888.00 2012-01-22 19:36:24.125 022 12489.23 -30.15 54922.32 88888.00 2012-01-22 19:36:24.250 022 12489.12 -30.20 54922.38 88888.00 2012-01-22 19:36:24.375 022 12489.15 -30.23 54922.40 88888.00 2012-01-22 19:36:24.500 022 12489.15 -30.30 54922.40 88888.00 2012-01-22 19:36:24.625 022 12489.17 -30.35 54922.43 88888.00 2012-01-22 19:36:24.750 022 12489.20 -30.43 54922.45 88888.00 2012-01-22 19:36:24.875 022 12489.12 -30.48 54922.45 88888.00 2012-01-22 19:36:25.000 022 12489.08 -30.50 54922.43 88888.00 2012-01-22 19:36:25.125 022 12489.08 -30.57 54922.45 88888.00 2012-01-22 19:36:25.250 022 12489.05 -30.68 54922.47 88888.00 2012-01-22 19:36:25.375 022 12489.10 -30.70 54922.53 88888.00 2012-01-22 19:36:25.500 022 12489.08 -30.75 54922.53 88888.00 2012-01-22 19:36:25.625 022 12489.05 -30.77 54922.55 88888.00 2012-01-22 19:36:25.750 022 12489.08 -30.80 54922.60 88888.00 2012-01-22 19:36:25.875 022 12489.12 -30.88 54922.62 88888.00 2012-01-22 19:36:26.000 022 12489.10 -30.95 54922.60 88888.00 2012-01-22 19:36:26.125 022 12489.02 -30.98 54922.62 88888.00 2012-01-22 19:36:26.250 022 12488.98 -31.02 54922.68 88888.00 2012-01-22 19:36:26.375 022 12489.00 -31.10 54922.68 88888.00 2012-01-22 19:36:26.500 022 12489.10 -31.18 54922.70 88888.00 2012-01-22 19:36:26.625 022 12489.08 -31.23 54922.72 88888.00 2012-01-22 19:36:26.750 022 12489.00 -31.25 54922.72 88888.00 2012-01-22 19:36:26.875 022 12488.95 -31.27 54922.80 88888.00 2012-01-22 19:36:27.000 022 12488.92 -31.32 54922.80 88888.00 2012-01-22 19:36:27.125 022 12488.90 -31.38 54922.82 88888.00 2012-01-22 19:36:27.250 022 12488.90 -31.48 54922.82 88888.00 2012-01-22 19:36:27.375 022 12488.92 -31.52 54922.82 88888.00 2012-01-22 19:36:27.500 022 12488.83 -31.60 54922.85 88888.00 2012-01-22 19:36:27.625 022 12488.77 -31.62 54922.90 88888.00 2012-01-22 19:36:27.750 022 12488.75 -31.65 54922.95 88888.00 2012-01-22 19:36:27.875 022 12488.70 -31.68 54922.97 88888.00 2012-01-22 19:36:28.000 022 12488.67 -31.75 54922.97 88888.00 2012-01-22 19:36:28.125 022 12488.60 -31.77 54923.03 88888.00 2012-01-22 19:36:28.250 022 12488.58 -31.85 54923.03 88888.00 2012-01-22 19:36:28.375 022 12488.60 -31.88 54923.00 88888.00 2012-01-22 19:36:28.500 022 12488.52 -31.90 54923.05 88888.00 2012-01-22 19:36:28.625 022 12488.55 -31.93 54923.10 88888.00 2012-01-22 19:36:28.750 022 12488.58 -31.93 54923.07 88888.00 2012-01-22 19:36:28.875 022 12488.58 -32.00 54923.10 88888.00 2012-01-22 19:36:29.000 022 12488.52 -32.02 54923.10 88888.00 2012-01-22 19:36:29.125 022 12488.55 -32.05 54923.18 88888.00 2012-01-22 19:36:29.250 022 12488.52 -32.02 54923.18 88888.00 2012-01-22 19:36:29.375 022 12488.50 -32.02 54923.20 88888.00 2012-01-22 19:36:29.500 022 12488.40 -32.08 54923.22 88888.00 2012-01-22 19:36:29.625 022 12488.38 -32.15 54923.22 88888.00 2012-01-22 19:36:29.750 022 12488.35 -32.17 54923.25 88888.00 2012-01-22 19:36:29.875 022 12488.40 -32.20 54923.28 88888.00 2012-01-22 19:36:30.000 022 12488.40 -32.27 54923.25 88888.00 2012-01-22 19:36:30.125 022 12488.35 -32.30 54923.30 88888.00 2012-01-22 19:36:30.250 022 12488.27 -32.30 54923.32 88888.00 2012-01-22 19:36:30.375 022 12488.23 -32.30 54923.32 88888.00 2012-01-22 19:36:30.500 022 12488.17 -32.33 54923.35 88888.00 2012-01-22 19:36:30.625 022 12488.15 -32.38 54923.38 88888.00 2012-01-22 19:36:30.750 022 12488.12 -32.40 54923.40 88888.00 2012-01-22 19:36:30.875 022 12488.08 -32.42 54923.40 88888.00 2012-01-22 19:36:31.000 022 12488.02 -32.48 54923.40 88888.00 2012-01-22 19:36:31.125 022 12488.00 -32.48 54923.45 88888.00 2012-01-22 19:36:31.250 022 12487.92 -32.50 54923.47 88888.00 2012-01-22 19:36:31.375 022 12487.92 -32.55 54923.50 88888.00 2012-01-22 19:36:31.500 022 12487.88 -32.58 54923.57 88888.00 2012-01-22 19:36:31.625 022 12487.83 -32.60 54923.57 88888.00 2012-01-22 19:36:31.750 022 12487.83 -32.62 54923.57 88888.00 2012-01-22 19:36:31.875 022 12487.83 -32.65 54923.57 88888.00 2012-01-22 19:36:32.000 022 12487.73 -32.67 54923.57 88888.00 2012-01-22 19:36:32.125 022 12487.77 -32.75 54923.62 88888.00 2012-01-22 19:36:32.250 022 12487.80 -32.80 54923.65 88888.00 2012-01-22 19:36:32.375 022 12487.75 -32.83 54923.68 88888.00 2012-01-22 19:36:32.500 022 12487.70 -32.85 54923.70 88888.00 2012-01-22 19:36:32.625 022 12487.60 -32.88 54923.70 88888.00 2012-01-22 19:36:32.750 022 12487.52 -32.90 54923.70 88888.00 2012-01-22 19:36:32.875 022 12487.48 -32.92 54923.72 88888.00 2012-01-22 19:36:33.000 022 12487.45 -32.98 54923.72 88888.00 2012-01-22 19:36:33.125 022 12487.45 -33.00 54923.78 88888.00 2012-01-22 19:36:33.250 022 12487.40 -33.05 54923.82 88888.00 2012-01-22 19:36:33.375 022 12487.38 -33.08 54923.82 88888.00 2012-01-22 19:36:33.500 022 12487.30 -33.12 54923.85 88888.00 2012-01-22 19:36:33.625 022 12487.27 -33.15 54923.85 88888.00 2012-01-22 19:36:33.750 022 12487.23 -33.20 54923.90 88888.00 2012-01-22 19:36:33.875 022 12487.15 -33.27 54923.90 88888.00 2012-01-22 19:36:34.000 022 12487.12 -33.38 54923.90 88888.00 2012-01-22 19:36:34.125 022 12487.12 -33.40 54923.95 88888.00 2012-01-22 19:36:34.250 022 12487.10 -33.42 54923.97 88888.00 2012-01-22 19:36:34.375 022 12487.10 -33.42 54923.97 88888.00 2012-01-22 19:36:34.500 022 12487.02 -33.50 54924.00 88888.00 2012-01-22 19:36:34.625 022 12487.02 -33.55 54924.00 88888.00 2012-01-22 19:36:34.750 022 12487.02 -33.60 54924.00 88888.00 2012-01-22 19:36:34.875 022 12486.95 -33.65 54924.03 88888.00 2012-01-22 19:36:35.000 022 12486.90 -33.70 54924.05 88888.00 2012-01-22 19:36:35.125 022 12486.90 -33.75 54924.07 88888.00 2012-01-22 19:36:35.250 022 12486.77 -33.88 54924.10 88888.00 2012-01-22 19:36:35.375 022 12486.67 -33.85 54924.10 88888.00 2012-01-22 19:36:35.500 022 12486.62 -33.88 54924.12 88888.00 2012-01-22 19:36:35.625 022 12486.65 -33.98 54924.12 88888.00 2012-01-22 19:36:35.750 022 12486.62 -33.98 54924.15 88888.00 2012-01-22 19:36:35.875 022 12486.58 -34.02 54924.18 88888.00 2012-01-22 19:36:36.000 022 12486.55 -34.10 54924.20 88888.00 2012-01-22 19:36:36.125 022 12486.48 -34.12 54924.22 88888.00 2012-01-22 19:36:36.250 022 12486.38 -34.23 54924.22 88888.00 2012-01-22 19:36:36.375 022 12486.33 -34.25 54924.25 88888.00 2012-01-22 19:36:36.500 022 12486.27 -34.27 54924.25 88888.00 2012-01-22 19:36:36.625 022 12486.25 -34.30 54924.28 88888.00 2012-01-22 19:36:36.750 022 12486.25 -34.30 54924.35 88888.00 2012-01-22 19:36:36.875 022 12486.20 -34.33 54924.35 88888.00 2012-01-22 19:36:37.000 022 12486.10 -34.40 54924.30 88888.00 2012-01-22 19:36:37.125 022 12486.05 -34.42 54924.40 88888.00 2012-01-22 19:36:37.250 022 12486.00 -34.48 54924.43 88888.00 2012-01-22 19:36:37.375 022 12485.95 -34.50 54924.43 88888.00 2012-01-22 19:36:37.500 022 12485.83 -34.55 54924.43 88888.00 2012-01-22 19:36:37.625 022 12485.70 -34.58 54924.47 88888.00 2012-01-22 19:36:37.750 022 12485.65 -34.60 54924.50 88888.00 2012-01-22 19:36:37.875 022 12485.58 -34.60 54924.53 88888.00 2012-01-22 19:36:38.000 022 12485.55 -34.65 54924.47 88888.00 2012-01-22 19:36:38.125 022 12485.48 -34.67 54924.57 88888.00 2012-01-22 19:36:38.250 022 12485.35 -34.73 54924.57 88888.00 2012-01-22 19:36:38.375 022 12485.33 -34.73 54924.57 88888.00 2012-01-22 19:36:38.500 022 12485.33 -34.75 54924.65 88888.00 2012-01-22 19:36:38.625 022 12485.23 -34.77 54924.68 88888.00 2012-01-22 19:36:38.750 022 12485.15 -34.80 54924.68 88888.00 2012-01-22 19:36:38.875 022 12485.10 -34.85 54924.70 88888.00 2012-01-22 19:36:39.000 022 12485.05 -34.85 54924.72 88888.00 2012-01-22 19:36:39.125 022 12485.00 -34.85 54924.75 88888.00 2012-01-22 19:36:39.250 022 12484.95 -34.92 54924.75 88888.00 2012-01-22 19:36:39.375 022 12484.92 -34.90 54924.78 88888.00 2012-01-22 19:36:39.500 022 12484.83 -34.92 54924.80 88888.00 2012-01-22 19:36:39.625 022 12484.67 -34.92 54924.85 88888.00 2012-01-22 19:36:39.750 022 12484.55 -34.95 54924.82 88888.00 2012-01-22 19:36:39.875 022 12484.55 -34.95 54924.85 88888.00 2012-01-22 19:36:40.000 022 12484.50 -34.98 54924.85 88888.00 2012-01-22 19:36:40.125 022 12484.40 -35.00 54924.88 88888.00 2012-01-22 19:36:40.250 022 12484.25 -35.02 54924.90 88888.00 2012-01-22 19:36:40.375 022 12484.17 -35.02 54924.90 88888.00 2012-01-22 19:36:40.500 022 12484.15 -35.00 54924.93 88888.00 2012-01-22 19:36:40.625 022 12484.12 -35.00 54924.95 88888.00 2012-01-22 19:36:40.750 022 12484.08 -35.05 54924.97 88888.00 2012-01-22 19:36:40.875 022 12484.00 -35.05 54925.00 88888.00 2012-01-22 19:36:41.000 022 12483.80 -35.05 54925.00 88888.00 2012-01-22 19:36:41.125 022 12483.62 -35.02 54925.00 88888.00 2012-01-22 19:36:41.250 022 12483.58 -35.02 54925.03 88888.00 2012-01-22 19:36:41.375 022 12483.52 -35.00 54925.05 88888.00 2012-01-22 19:36:41.500 022 12483.48 -35.00 54925.07 88888.00 2012-01-22 19:36:41.625 022 12483.45 -35.02 54925.12 88888.00 2012-01-22 19:36:41.750 022 12483.35 -35.00 54925.15 88888.00 2012-01-22 19:36:41.875 022 12483.23 -35.02 54925.15 88888.00 2012-01-22 19:36:42.000 022 12483.10 -35.02 54925.18 88888.00 2012-01-22 19:36:42.125 022 12482.95 -35.02 54925.22 88888.00 2012-01-22 19:36:42.250 022 12482.88 -35.05 54925.25 88888.00 2012-01-22 19:36:42.375 022 12482.85 -35.02 54925.28 88888.00 2012-01-22 19:36:42.500 022 12482.73 -35.02 54925.28 88888.00 2012-01-22 19:36:42.625 022 12482.62 -35.00 54925.30 88888.00 2012-01-22 19:36:42.750 022 12482.55 -35.00 54925.35 88888.00 2012-01-22 19:36:42.875 022 12482.55 -35.02 54925.32 88888.00 2012-01-22 19:36:43.000 022 12482.40 -35.00 54925.32 88888.00 2012-01-22 19:36:43.125 022 12482.20 -35.00 54925.40 88888.00 2012-01-22 19:36:43.250 022 12481.98 -35.00 54925.40 88888.00 2012-01-22 19:36:43.375 022 12481.88 -35.00 54925.40 88888.00 2012-01-22 19:36:43.500 022 12481.83 -35.02 54925.40 88888.00 2012-01-22 19:36:43.625 022 12481.77 -34.98 54925.45 88888.00 2012-01-22 19:36:43.750 022 12481.67 -34.98 54925.47 88888.00 2012-01-22 19:36:43.875 022 12481.52 -34.98 54925.53 88888.00 2012-01-22 19:36:44.000 022 12481.33 -34.95 54925.50 88888.00 2012-01-22 19:36:44.125 022 12481.23 -34.95 54925.53 88888.00 2012-01-22 19:36:44.250 022 12481.08 -34.95 54925.55 88888.00 2012-01-22 19:36:44.375 022 12480.95 -34.95 54925.57 88888.00 2012-01-22 19:36:44.500 022 12480.80 -34.95 54925.60 88888.00 2012-01-22 19:36:44.625 022 12480.65 -34.95 54925.62 88888.00 2012-01-22 19:36:44.750 022 12480.45 -34.92 54925.65 88888.00 2012-01-22 19:36:44.875 022 12480.33 -34.90 54925.70 88888.00 2012-01-22 19:36:45.000 022 12480.17 -34.92 54925.70 88888.00 2012-01-22 19:36:45.125 022 12480.02 -34.90 54925.70 88888.00 2012-01-22 19:36:45.250 022 12479.75 -34.88 54925.72 88888.00 2012-01-22 19:36:45.375 022 12479.60 -34.88 54925.78 88888.00 2012-01-22 19:36:45.500 022 12479.45 -34.85 54925.78 88888.00 2012-01-22 19:36:45.625 022 12479.25 -34.83 54925.82 88888.00 2012-01-22 19:36:45.750 022 12479.08 -34.80 54925.88 88888.00 2012-01-22 19:36:45.875 022 12478.88 -34.80 54925.85 88888.00 2012-01-22 19:36:46.000 022 12478.73 -34.80 54925.93 88888.00 2012-01-22 19:36:46.125 022 12478.55 -34.77 54925.97 88888.00 2012-01-22 19:36:46.250 022 12478.38 -34.75 54925.95 88888.00 2012-01-22 19:36:46.375 022 12478.20 -34.70 54925.97 88888.00 2012-01-22 19:36:46.500 022 12477.95 -34.73 54926.00 88888.00 2012-01-22 19:36:46.625 022 12477.75 -34.70 54926.00 88888.00 2012-01-22 19:36:46.750 022 12477.60 -34.65 54926.05 88888.00 2012-01-22 19:36:46.875 022 12477.42 -34.65 54926.07 88888.00 2012-01-22 19:36:47.000 022 12477.23 -34.58 54926.07 88888.00 2012-01-22 19:36:47.125 022 12477.05 -34.55 54926.12 88888.00 2012-01-22 19:36:47.250 022 12476.90 -34.52 54926.18 88888.00 2012-01-22 19:36:47.375 022 12476.75 -34.50 54926.20 88888.00 2012-01-22 19:36:47.500 022 12476.48 -34.50 54926.20 88888.00 2012-01-22 19:36:47.625 022 12476.23 -34.48 54926.25 88888.00 2012-01-22 19:36:47.750 022 12476.08 -34.42 54926.28 88888.00 2012-01-22 19:36:47.875 022 12475.92 -34.40 54926.28 88888.00 2012-01-22 19:36:48.000 022 12475.85 -34.38 54926.28 88888.00 2012-01-22 19:36:48.125 022 12475.62 -34.35 54926.35 88888.00 2012-01-22 19:36:48.250 022 12475.42 -34.33 54926.35 88888.00 2012-01-22 19:36:48.375 022 12475.30 -34.27 54926.38 88888.00 2012-01-22 19:36:48.500 022 12475.12 -34.25 54926.40 88888.00 2012-01-22 19:36:48.625 022 12474.90 -34.20 54926.45 88888.00 2012-01-22 19:36:48.750 022 12474.75 -34.12 54926.45 88888.00 2012-01-22 19:36:48.875 022 12474.60 -34.12 54926.47 88888.00 2012-01-22 19:36:49.000 022 12474.40 -34.05 54926.50 88888.00 2012-01-22 19:36:49.125 022 12474.25 -34.00 54926.53 88888.00 2012-01-22 19:36:49.250 022 12474.10 -33.95 54926.53 88888.00 2012-01-22 19:36:49.375 022 12473.92 -33.90 54926.55 88888.00 2012-01-22 19:36:49.500 022 12473.73 -33.85 54926.57 88888.00 2012-01-22 19:36:49.625 022 12473.60 -33.80 54926.57 88888.00 2012-01-22 19:36:49.750 022 12473.48 -33.75 54926.60 88888.00 2012-01-22 19:36:49.875 022 12473.17 -33.70 54926.65 88888.00 2012-01-22 19:36:50.000 022 12472.92 -33.67 54926.65 88888.00 2012-01-22 19:36:50.125 022 12472.80 -33.58 54926.68 88888.00 2012-01-22 19:36:50.250 022 12472.65 -33.55 54926.65 88888.00 2012-01-22 19:36:50.375 022 12472.52 -33.50 54926.68 88888.00 2012-01-22 19:36:50.500 022 12472.33 -33.42 54926.70 88888.00 2012-01-22 19:36:50.625 022 12472.20 -33.30 54926.70 88888.00 2012-01-22 19:36:50.750 022 12472.05 -33.27 54926.70 88888.00 2012-01-22 19:36:50.875 022 12471.80 -33.23 54926.78 88888.00 2012-01-22 19:36:51.000 022 12471.67 -33.12 54926.80 88888.00 2012-01-22 19:36:51.125 022 12471.45 -33.05 54926.80 88888.00 2012-01-22 19:36:51.250 022 12471.23 -32.95 54926.78 88888.00 2012-01-22 19:36:51.375 022 12471.08 -32.92 54926.78 88888.00 2012-01-22 19:36:51.500 022 12470.98 -32.85 54926.80 88888.00 2012-01-22 19:36:51.625 022 12470.83 -32.77 54926.80 88888.00 2012-01-22 19:36:51.750 022 12470.65 -32.67 54926.80 88888.00 2012-01-22 19:36:51.875 022 12470.55 -32.60 54926.78 88888.00 2012-01-22 19:36:52.000 022 12470.40 -32.55 54926.80 88888.00 2012-01-22 19:36:52.125 022 12470.20 -32.45 54926.85 88888.00 2012-01-22 19:36:52.250 022 12469.98 -32.38 54926.88 88888.00 2012-01-22 19:36:52.375 022 12469.80 -32.33 54926.85 88888.00 2012-01-22 19:36:52.500 022 12469.70 -32.25 54926.85 88888.00 2012-01-22 19:36:52.625 022 12469.60 -32.12 54926.82 88888.00 2012-01-22 19:36:52.750 022 12469.48 -32.05 54926.85 88888.00 2012-01-22 19:36:52.875 022 12469.25 -32.00 54926.85 88888.00 2012-01-22 19:36:53.000 022 12469.02 -31.93 54926.88 88888.00 2012-01-22 19:36:53.125 022 12468.92 -31.80 54926.90 88888.00 2012-01-22 19:36:53.250 022 12468.75 -31.70 54926.90 88888.00 2012-01-22 19:36:53.375 022 12468.62 -31.62 54926.90 88888.00 2012-01-22 19:36:53.500 022 12468.55 -31.52 54926.88 88888.00 2012-01-22 19:36:53.625 022 12468.45 -31.43 54926.90 88888.00 2012-01-22 19:36:53.750 022 12468.27 -31.38 54926.93 88888.00 2012-01-22 19:36:53.875 022 12468.12 -31.27 54926.93 88888.00 2012-01-22 19:36:54.000 022 12468.00 -31.15 54926.90 88888.00 2012-01-22 19:36:54.125 022 12467.88 -31.07 54926.88 88888.00 2012-01-22 19:36:54.250 022 12467.75 -31.00 54926.90 88888.00 2012-01-22 19:36:54.375 022 12467.55 -30.90 54926.93 88888.00 2012-01-22 19:36:54.500 022 12467.35 -30.75 54926.95 88888.00 2012-01-22 19:36:54.625 022 12467.20 -30.65 54926.95 88888.00 2012-01-22 19:36:54.750 022 12467.02 -30.57 54926.95 88888.00 2012-01-22 19:36:54.875 022 12466.85 -30.48 54926.95 88888.00 2012-01-22 19:36:55.000 022 12466.67 -30.40 54926.93 88888.00 2012-01-22 19:36:55.125 022 12466.50 -30.30 54926.95 88888.00 2012-01-22 19:36:55.250 022 12466.33 -30.20 54926.93 88888.00 2012-01-22 19:36:55.375 022 12466.17 -30.10 54926.93 88888.00 2012-01-22 19:36:55.500 022 12466.05 -29.98 54926.95 88888.00 2012-01-22 19:36:55.625 022 12465.95 -29.90 54926.97 88888.00 2012-01-22 19:36:55.750 022 12465.83 -29.80 54926.97 88888.00 2012-01-22 19:36:55.875 022 12465.65 -29.68 54926.97 88888.00 2012-01-22 19:36:56.000 022 12465.50 -29.57 54926.97 88888.00 2012-01-22 19:36:56.125 022 12465.35 -29.50 54927.00 88888.00 2012-01-22 19:36:56.250 022 12465.23 -29.38 54926.97 88888.00 2012-01-22 19:36:56.375 022 12465.08 -29.30 54926.97 88888.00 2012-01-22 19:36:56.500 022 12464.92 -29.15 54926.97 88888.00 2012-01-22 19:36:56.625 022 12464.75 -29.05 54926.97 88888.00 2012-01-22 19:36:56.750 022 12464.52 -28.90 54926.93 88888.00 2012-01-22 19:36:56.875 022 12464.33 -28.82 54926.93 88888.00 2012-01-22 19:36:57.000 022 12464.17 -28.73 54926.95 88888.00 2012-01-22 19:36:57.125 022 12464.10 -28.62 54926.95 88888.00 2012-01-22 19:36:57.250 022 12463.98 -28.52 54926.97 88888.00 2012-01-22 19:36:57.375 022 12463.88 -28.45 54926.97 88888.00 2012-01-22 19:36:57.500 022 12463.70 -28.32 54927.00 88888.00 2012-01-22 19:36:57.625 022 12463.48 -28.18 54927.03 88888.00 2012-01-22 19:36:57.750 022 12463.33 -28.05 54927.00 88888.00 2012-01-22 19:36:57.875 022 12463.20 -27.98 54927.00 88888.00 2012-01-22 19:36:58.000 022 12463.10 -27.88 54926.97 88888.00 2012-01-22 19:36:58.125 022 12462.95 -27.75 54927.00 88888.00 2012-01-22 19:36:58.250 022 12462.77 -27.60 54927.03 88888.00 2012-01-22 19:36:58.375 022 12462.67 -27.52 54927.03 88888.00 2012-01-22 19:36:58.500 022 12462.55 -27.45 54927.00 88888.00 2012-01-22 19:36:58.625 022 12462.38 -27.30 54927.00 88888.00 2012-01-22 19:36:58.750 022 12462.17 -27.18 54927.03 88888.00 2012-01-22 19:36:58.875 022 12461.98 -27.07 54927.03 88888.00 2012-01-22 19:36:59.000 022 12461.83 -26.93 54927.00 88888.00 2012-01-22 19:36:59.125 022 12461.62 -26.82 54927.00 88888.00 2012-01-22 19:36:59.250 022 12461.45 -26.73 54926.97 88888.00 2012-01-22 19:36:59.375 022 12461.38 -26.62 54926.97 88888.00 2012-01-22 19:36:59.500 022 12461.30 -26.48 54926.95 88888.00 2012-01-22 19:36:59.625 022 12461.23 -26.38 54926.95 88888.00 2012-01-22 19:36:59.750 022 12461.02 -26.30 54926.97 88888.00 2012-01-22 19:36:59.875 022 12460.90 -26.15 54926.95 88888.00 2012-01-22 19:37:00.000 022 12460.75 -26.10 54926.95 88888.00 2012-01-22 19:37:00.125 022 12460.52 -25.95 54926.93 88888.00 2012-01-22 19:37:00.250 022 12460.35 -25.77 54926.93 88888.00 2012-01-22 19:37:00.375 022 12460.27 -25.62 54926.95 88888.00 2012-01-22 19:37:00.500 022 12460.17 -25.52 54926.93 88888.00 2012-01-22 19:37:00.625 022 12460.02 -25.43 54926.95 88888.00 2012-01-22 19:37:00.750 022 12459.83 -25.27 54926.93 88888.00 2012-01-22 19:37:00.875 022 12459.65 -25.18 54926.93 88888.00 2012-01-22 19:37:01.000 022 12459.58 -25.07 54926.93 88888.00 2012-01-22 19:37:01.125 022 12459.42 -24.95 54926.90 88888.00 2012-01-22 19:37:01.250 022 12459.27 -24.82 54926.85 88888.00 2012-01-22 19:37:01.375 022 12459.15 -24.73 54926.85 88888.00 2012-01-22 19:37:01.500 022 12458.98 -24.60 54926.82 88888.00 2012-01-22 19:37:01.625 022 12458.80 -24.48 54926.82 88888.00 2012-01-22 19:37:01.750 022 12458.67 -24.38 54926.85 88888.00 2012-01-22 19:37:01.875 022 12458.55 -24.23 54926.82 88888.00 2012-01-22 19:37:02.000 022 12458.50 -24.10 54926.82 88888.00 2012-01-22 19:37:02.125 022 12458.42 -23.98 54926.82 88888.00 2012-01-22 19:37:02.250 022 12458.25 -23.85 54926.80 88888.00 2012-01-22 19:37:02.375 022 12458.12 -23.77 54926.80 88888.00 2012-01-22 19:37:02.500 022 12458.08 -23.62 54926.80 88888.00 2012-01-22 19:37:02.625 022 12457.95 -23.48 54926.80 88888.00 2012-01-22 19:37:02.750 022 12457.73 -23.38 54926.80 88888.00 2012-01-22 19:37:02.875 022 12457.60 -23.27 54926.75 88888.00 2012-01-22 19:37:03.000 022 12457.48 -23.15 54926.70 88888.00 2012-01-22 19:37:03.125 022 12457.35 -23.05 54926.72 88888.00 2012-01-22 19:37:03.250 022 12457.25 -22.95 54926.72 88888.00 2012-01-22 19:37:03.375 022 12457.17 -22.82 54926.70 88888.00 2012-01-22 19:37:03.500 022 12457.05 -22.68 54926.68 88888.00 2012-01-22 19:37:03.625 022 12457.00 -22.52 54926.65 88888.00 2012-01-22 19:37:03.750 022 12456.90 -22.43 54926.62 88888.00 2012-01-22 19:37:03.875 022 12456.77 -22.32 54926.62 88888.00 2012-01-22 19:37:04.000 022 12456.60 -22.15 54926.62 88888.00 2012-01-22 19:37:04.125 022 12456.45 -22.05 54926.62 88888.00 2012-01-22 19:37:04.250 022 12456.38 -21.93 54926.60 88888.00 2012-01-22 19:37:04.375 022 12456.30 -21.77 54926.55 88888.00 2012-01-22 19:37:04.500 022 12456.10 -21.65 54926.55 88888.00 2012-01-22 19:37:04.625 022 12455.95 -21.55 54926.57 88888.00 2012-01-22 19:37:04.750 022 12455.85 -21.40 54926.55 88888.00 2012-01-22 19:37:04.875 022 12455.80 -21.27 54926.55 88888.00 2012-01-22 19:37:05.000 022 12455.67 -21.20 54926.53 88888.00 2012-01-22 19:37:05.125 022 12455.55 -21.07 54926.55 88888.00 2012-01-22 19:37:05.250 022 12455.50 -20.93 54926.53 88888.00 2012-01-22 19:37:05.375 022 12455.48 -20.77 54926.50 88888.00 2012-01-22 19:37:05.500 022 12455.33 -20.65 54926.47 88888.00 2012-01-22 19:37:05.625 022 12455.20 -20.55 54926.47 88888.00 2012-01-22 19:37:05.750 022 12455.00 -20.40 54926.43 88888.00 2012-01-22 19:37:05.875 022 12454.85 -20.25 54926.43 88888.00 2012-01-22 19:37:06.000 022 12454.75 -20.12 54926.43 88888.00 2012-01-22 19:37:06.125 022 12454.67 -20.05 54926.45 88888.00 2012-01-22 19:37:06.250 022 12454.55 -19.93 54926.40 88888.00 2012-01-22 19:37:06.375 022 12454.48 -19.80 54926.38 88888.00 2012-01-22 19:37:06.500 022 12454.40 -19.65 54926.38 88888.00 2012-01-22 19:37:06.625 022 12454.27 -19.50 54926.35 88888.00 2012-01-22 19:37:06.750 022 12454.15 -19.38 54926.35 88888.00 2012-01-22 19:37:06.875 022 12454.08 -19.25 54926.32 88888.00 2012-01-22 19:37:07.000 022 12454.02 -19.12 54926.28 88888.00 2012-01-22 19:37:07.125 022 12453.88 -19.00 54926.30 88888.00 2012-01-22 19:37:07.250 022 12453.73 -18.85 54926.30 88888.00 2012-01-22 19:37:07.375 022 12453.60 -18.75 54926.25 88888.00 2012-01-22 19:37:07.500 022 12453.55 -18.62 54926.25 88888.00 2012-01-22 19:37:07.625 022 12453.48 -18.48 54926.22 88888.00 2012-01-22 19:37:07.750 022 12453.40 -18.32 54926.22 88888.00 2012-01-22 19:37:07.875 022 12453.27 -18.20 54926.18 88888.00 2012-01-22 19:37:08.000 022 12453.20 -18.10 54926.15 88888.00 2012-01-22 19:37:08.125 022 12453.08 -18.00 54926.15 88888.00 2012-01-22 19:37:08.250 022 12452.98 -17.85 54926.12 88888.00 2012-01-22 19:37:08.375 022 12452.88 -17.68 54926.12 88888.00 2012-01-22 19:37:08.500 022 12452.83 -17.57 54926.07 88888.00 2012-01-22 19:37:08.625 022 12452.75 -17.45 54926.05 88888.00 2012-01-22 19:37:08.750 022 12452.67 -17.32 54926.05 88888.00 2012-01-22 19:37:08.875 022 12452.67 -17.20 54926.00 88888.00 2012-01-22 19:37:09.000 022 12452.50 -17.10 54925.97 88888.00 2012-01-22 19:37:09.125 022 12452.35 -16.98 54925.95 88888.00 2012-01-22 19:37:09.250 022 12452.27 -16.85 54925.97 88888.00 2012-01-22 19:37:09.375 022 12452.23 -16.75 54925.90 88888.00 2012-01-22 19:37:09.500 022 12452.10 -16.62 54925.90 88888.00 2012-01-22 19:37:09.625 022 12452.00 -16.48 54925.93 88888.00 2012-01-22 19:37:09.750 022 12451.92 -16.38 54925.88 88888.00 2012-01-22 19:37:09.875 022 12451.88 -16.30 54925.82 88888.00 2012-01-22 19:37:10.000 022 12451.80 -16.20 54925.80 88888.00 2012-01-22 19:37:10.125 022 12451.73 -16.02 54925.78 88888.00 2012-01-22 19:37:10.250 022 12451.70 -15.90 54925.82 88888.00 2012-01-22 19:37:10.375 022 12451.67 -15.80 54925.78 88888.00 2012-01-22 19:37:10.500 022 12451.55 -15.68 54925.70 88888.00 2012-01-22 19:37:10.625 022 12451.50 -15.57 54925.68 88888.00 2012-01-22 19:37:10.750 022 12451.45 -15.43 54925.65 88888.00 2012-01-22 19:37:10.875 022 12451.40 -15.32 54925.65 88888.00 2012-01-22 19:37:11.000 022 12451.25 -15.22 54925.62 88888.00 2012-01-22 19:37:11.125 022 12451.20 -15.12 54925.60 88888.00 2012-01-22 19:37:11.250 022 12451.08 -15.00 54925.57 88888.00 2012-01-22 19:37:11.375 022 12451.08 -14.90 54925.57 88888.00 2012-01-22 19:37:11.500 022 12451.10 -14.80 54925.55 88888.00 2012-01-22 19:37:11.625 022 12451.02 -14.70 54925.50 88888.00 2012-01-22 19:37:11.750 022 12450.98 -14.55 54925.50 88888.00 2012-01-22 19:37:11.875 022 12450.92 -14.40 54925.50 88888.00 2012-01-22 19:37:12.000 022 12450.88 -14.30 54925.45 88888.00 2012-01-22 19:37:12.125 022 12450.80 -14.18 54925.43 88888.00 2012-01-22 19:37:12.250 022 12450.73 -14.05 54925.40 88888.00 2012-01-22 19:37:12.375 022 12450.70 -13.95 54925.35 88888.00 2012-01-22 19:37:12.500 022 12450.60 -13.82 54925.35 88888.00 2012-01-22 19:37:12.625 022 12450.55 -13.70 54925.32 88888.00 2012-01-22 19:37:12.750 022 12450.52 -13.57 54925.30 88888.00 2012-01-22 19:37:12.875 022 12450.52 -13.47 54925.25 88888.00 2012-01-22 19:37:13.000 022 12450.45 -13.38 54925.22 88888.00 2012-01-22 19:37:13.125 022 12450.38 -13.22 54925.20 88888.00 2012-01-22 19:37:13.250 022 12450.27 -13.10 54925.15 88888.00 2012-01-22 19:37:13.375 022 12450.25 -12.97 54925.10 88888.00 2012-01-22 19:37:13.500 022 12450.25 -12.85 54925.07 88888.00 2012-01-22 19:37:13.625 022 12450.25 -12.72 54925.05 88888.00 2012-01-22 19:37:13.750 022 12450.17 -12.65 54925.03 88888.00 2012-01-22 19:37:13.875 022 12450.17 -12.53 54925.00 88888.00 2012-01-22 19:37:14.000 022 12450.17 -12.40 54924.95 88888.00 2012-01-22 19:37:14.125 022 12450.15 -12.25 54924.93 88888.00 2012-01-22 19:37:14.250 022 12450.08 -12.15 54924.88 88888.00 2012-01-22 19:37:14.375 022 12450.05 -12.05 54924.88 88888.00 2012-01-22 19:37:14.500 022 12450.00 -11.95 54924.82 88888.00 2012-01-22 19:37:14.625 022 12449.98 -11.82 54924.80 88888.00 2012-01-22 19:37:14.750 022 12449.98 -11.65 54924.78 88888.00 2012-01-22 19:37:14.875 022 12449.98 -11.57 54924.70 88888.00 2012-01-22 19:37:15.000 022 12449.98 -11.43 54924.62 88888.00 2012-01-22 19:37:15.125 022 12449.95 -11.30 54924.62 88888.00 2012-01-22 19:37:15.250 022 12449.85 -11.20 54924.60 88888.00 2012-01-22 19:37:15.375 022 12449.80 -11.07 54924.60 88888.00 2012-01-22 19:37:15.500 022 12449.77 -10.95 54924.57 88888.00 2012-01-22 19:37:15.625 022 12449.83 -10.82 54924.53 88888.00 2012-01-22 19:37:15.750 022 12449.80 -10.68 54924.45 88888.00 2012-01-22 19:37:15.875 022 12449.80 -10.55 54924.40 88888.00 2012-01-22 19:37:16.000 022 12449.73 -10.47 54924.35 88888.00 2012-01-22 19:37:16.125 022 12449.73 -10.38 54924.35 88888.00 2012-01-22 19:37:16.250 022 12449.73 -10.25 54924.30 88888.00 2012-01-22 19:37:16.375 022 12449.73 -10.12 54924.25 88888.00 2012-01-22 19:37:16.500 022 12449.70 -9.97 54924.20 88888.00 2012-01-22 19:37:16.625 022 12449.67 -9.88 54924.18 88888.00 2012-01-22 19:37:16.750 022 12449.67 -9.75 54924.12 88888.00 2012-01-22 19:37:16.875 022 12449.70 -9.62 54924.10 88888.00 2012-01-22 19:37:17.000 022 12449.70 -9.53 54924.05 88888.00 2012-01-22 19:37:17.125 022 12449.73 -9.38 54924.00 88888.00 2012-01-22 19:37:17.250 022 12449.73 -9.25 54923.97 88888.00 2012-01-22 19:37:17.375 022 12449.77 -9.15 54923.95 88888.00 2012-01-22 19:37:17.500 022 12449.77 -9.05 54923.93 88888.00 2012-01-22 19:37:17.625 022 12449.67 -8.95 54923.88 88888.00 2012-01-22 19:37:17.750 022 12449.62 -8.80 54923.82 88888.00 2012-01-22 19:37:17.875 022 12449.65 -8.68 54923.78 88888.00 2012-01-22 19:37:18.000 022 12449.67 -8.55 54923.78 88888.00 2012-01-22 19:37:18.125 022 12449.67 -8.45 54923.72 88888.00 2012-01-22 19:37:18.250 022 12449.62 -8.32 54923.68 88888.00 2012-01-22 19:37:18.375 022 12449.65 -8.20 54923.65 88888.00 2012-01-22 19:37:18.500 022 12449.70 -8.07 54923.60 88888.00 2012-01-22 19:37:18.625 022 12449.75 -7.95 54923.55 88888.00 2012-01-22 19:37:18.750 022 12449.75 -7.80 54923.53 88888.00 2012-01-22 19:37:18.875 022 12449.77 -7.70 54923.45 88888.00 2012-01-22 19:37:19.000 022 12449.80 -7.58 54923.40 88888.00 2012-01-22 19:37:19.125 022 12449.83 -7.47 54923.38 88888.00 2012-01-22 19:37:19.250 022 12449.83 -7.40 54923.32 88888.00 2012-01-22 19:37:19.375 022 12449.85 -7.28 54923.30 88888.00 2012-01-22 19:37:19.500 022 12449.88 -7.22 54923.25 88888.00 2012-01-22 19:37:19.625 022 12449.88 -7.08 54923.22 88888.00 2012-01-22 19:37:19.750 022 12449.95 -6.97 54923.18 88888.00 2012-01-22 19:37:19.875 022 12449.98 -6.88 54923.12 88888.00 2012-01-22 19:37:20.000 022 12450.00 -6.75 54923.10 88888.00 2012-01-22 19:37:20.125 022 12450.00 -6.62 54923.03 88888.00 2012-01-22 19:37:20.250 022 12450.02 -6.50 54923.00 88888.00 2012-01-22 19:37:20.375 022 12450.15 -6.40 54922.95 88888.00 2012-01-22 19:37:20.500 022 12450.17 -6.35 54922.95 88888.00 2012-01-22 19:37:20.625 022 12450.23 -6.25 54922.93 88888.00 2012-01-22 19:37:20.750 022 12450.35 -6.10 54922.85 88888.00 2012-01-22 19:37:20.875 022 12450.40 -6.05 54922.80 88888.00 2012-01-22 19:37:21.000 022 12450.42 -5.95 54922.75 88888.00 2012-01-22 19:37:21.125 022 12450.40 -5.88 54922.72 88888.00 2012-01-22 19:37:21.250 022 12450.42 -5.80 54922.68 88888.00 2012-01-22 19:37:21.375 022 12450.52 -5.67 54922.62 88888.00 2012-01-22 19:37:21.500 022 12450.60 -5.60 54922.60 88888.00 2012-01-22 19:37:21.625 022 12450.60 -5.50 54922.53 88888.00 2012-01-22 19:37:21.750 022 12450.65 -5.40 54922.50 88888.00 2012-01-22 19:37:21.875 022 12450.73 -5.33 54922.45 88888.00 2012-01-22 19:37:22.000 022 12450.83 -5.25 54922.40 88888.00 2012-01-22 19:37:22.125 022 12450.88 -5.12 54922.40 88888.00 2012-01-22 19:37:22.250 022 12450.88 -5.08 54922.35 88888.00 2012-01-22 19:37:22.375 022 12450.98 -4.97 54922.30 88888.00 2012-01-22 19:37:22.500 022 12451.05 -4.88 54922.25 88888.00 2012-01-22 19:37:22.625 022 12451.15 -4.80 54922.22 88888.00 2012-01-22 19:37:22.750 022 12451.20 -4.75 54922.18 88888.00 2012-01-22 19:37:22.875 022 12451.27 -4.65 54922.10 88888.00 2012-01-22 19:37:23.000 022 12451.38 -4.58 54922.00 88888.00 2012-01-22 19:37:23.125 022 12451.48 -4.47 54922.00 88888.00 2012-01-22 19:37:23.250 022 12451.55 -4.40 54921.97 88888.00 2012-01-22 19:37:23.375 022 12451.70 -4.28 54921.90 88888.00 2012-01-22 19:37:23.500 022 12451.80 -4.22 54921.85 88888.00 2012-01-22 19:37:23.625 022 12451.80 -4.12 54921.80 88888.00 2012-01-22 19:37:23.750 022 12451.85 -4.08 54921.78 88888.00 2012-01-22 19:37:23.875 022 12451.92 -4.03 54921.72 88888.00 2012-01-22 19:37:24.000 022 12451.98 -4.00 54921.65 88888.00 2012-01-22 19:37:24.125 022 12452.05 -3.90 54921.62 88888.00 2012-01-22 19:37:24.250 022 12452.15 -3.83 54921.60 88888.00 2012-01-22 19:37:24.375 022 12452.30 -3.75 54921.55 88888.00 2012-01-22 19:37:24.500 022 12452.42 -3.67 54921.53 88888.00 2012-01-22 19:37:24.625 022 12452.45 -3.60 54921.45 88888.00 2012-01-22 19:37:24.750 022 12452.55 -3.55 54921.40 88888.00 2012-01-22 19:37:24.875 022 12452.70 -3.52 54921.38 88888.00 2012-01-22 19:37:25.000 022 12452.77 -3.48 54921.30 88888.00 2012-01-22 19:37:25.125 022 12452.85 -3.35 54921.28 88888.00 2012-01-22 19:37:25.250 022 12452.98 -3.30 54921.22 88888.00 2012-01-22 19:37:25.375 022 12453.10 -3.25 54921.15 88888.00 2012-01-22 19:37:25.500 022 12453.15 -3.20 54921.12 88888.00 2012-01-22 19:37:25.625 022 12453.27 -3.15 54921.07 88888.00 2012-01-22 19:37:25.750 022 12453.40 -3.10 54921.00 88888.00 2012-01-22 19:37:25.875 022 12453.48 -3.10 54920.97 88888.00 2012-01-22 19:37:26.000 022 12453.62 -3.00 54920.93 88888.00 2012-01-22 19:37:26.125 022 12453.77 -2.95 54920.88 88888.00 2012-01-22 19:37:26.250 022 12453.85 -2.92 54920.82 88888.00 2012-01-22 19:37:26.375 022 12453.95 -2.88 54920.82 88888.00 2012-01-22 19:37:26.500 022 12454.02 -2.80 54920.80 88888.00 2012-01-22 19:37:26.625 022 12454.08 -2.80 54920.75 88888.00 2012-01-22 19:37:26.750 022 12454.20 -2.75 54920.68 88888.00 2012-01-22 19:37:26.875 022 12454.35 -2.67 54920.62 88888.00 2012-01-22 19:37:27.000 022 12454.50 -2.67 54920.57 88888.00 2012-01-22 19:37:27.125 022 12454.55 -2.60 54920.55 88888.00 2012-01-22 19:37:27.250 022 12454.65 -2.55 54920.50 88888.00 2012-01-22 19:37:27.375 022 12454.77 -2.50 54920.45 88888.00 2012-01-22 19:37:27.500 022 12454.92 -2.45 54920.38 88888.00 2012-01-22 19:37:27.625 022 12455.02 -2.42 54920.35 88888.00 2012-01-22 19:37:27.750 022 12455.17 -2.40 54920.32 88888.00 2012-01-22 19:37:27.875 022 12455.27 -2.38 54920.25 88888.00 2012-01-22 19:37:28.000 022 12455.40 -2.30 54920.20 88888.00 2012-01-22 19:37:28.125 022 12455.58 -2.27 54920.12 88888.00 2012-01-22 19:37:28.250 022 12455.77 -2.25 54920.10 88888.00 2012-01-22 19:37:28.375 022 12455.85 -2.23 54920.07 88888.00 2012-01-22 19:37:28.500 022 12455.92 -2.20 54920.00 88888.00 2012-01-22 19:37:28.625 022 12456.05 -2.12 54919.97 88888.00 2012-01-22 19:37:28.750 022 12456.17 -2.10 54919.93 88888.00 2012-01-22 19:37:28.875 022 12456.33 -2.08 54919.85 88888.00 2012-01-22 19:37:29.000 022 12456.45 -2.05 54919.78 88888.00 2012-01-22 19:37:29.125 022 12456.60 -1.98 54919.78 88888.00 2012-01-22 19:37:29.250 022 12456.75 -1.98 54919.70 88888.00 2012-01-22 19:37:29.375 022 12456.85 -1.95 54919.65 88888.00 2012-01-22 19:37:29.500 022 12457.02 -1.90 54919.60 88888.00 2012-01-22 19:37:29.625 022 12457.23 -1.85 54919.50 88888.00 2012-01-22 19:37:29.750 022 12457.38 -1.80 54919.47 88888.00 2012-01-22 19:37:29.875 022 12457.50 -1.75 54919.45 88888.00 2012-01-22 19:37:30.000 022 12457.62 -1.70 54919.40 88888.00 2012-01-22 19:37:30.125 022 12457.73 -1.62 54919.38 88888.00 2012-01-22 19:37:30.250 022 12457.83 -1.65 54919.30 88888.00 2012-01-22 19:37:30.375 022 12458.00 -1.62 54919.22 88888.00 2012-01-22 19:37:30.500 022 12458.15 -1.57 54919.20 88888.00 2012-01-22 19:37:30.625 022 12458.27 -1.52 54919.18 88888.00 2012-01-22 19:37:30.750 022 12458.40 -1.48 54919.15 88888.00 2012-01-22 19:37:30.875 022 12458.60 -1.48 54919.10 88888.00 2012-01-22 19:37:31.000 022 12458.80 -1.43 54919.05 88888.00 2012-01-22 19:37:31.125 022 12459.00 -1.38 54919.03 88888.00 2012-01-22 19:37:31.250 022 12459.10 -1.32 54918.95 88888.00 2012-01-22 19:37:31.375 022 12459.25 -1.30 54918.90 88888.00 2012-01-22 19:37:31.500 022 12459.40 -1.27 54918.85 88888.00 2012-01-22 19:37:31.625 022 12459.60 -1.27 54918.80 88888.00 2012-01-22 19:37:31.750 022 12459.80 -1.25 54918.78 88888.00 2012-01-22 19:37:31.875 022 12459.98 -1.23 54918.70 88888.00 2012-01-22 19:37:32.000 022 12460.15 -1.23 54918.62 88888.00 2012-01-22 19:37:32.125 022 12460.33 -1.20 54918.60 88888.00 2012-01-22 19:37:32.250 022 12460.55 -1.15 54918.57 88888.00 2012-01-22 19:37:32.375 022 12460.73 -1.12 54918.53 88888.00 2012-01-22 19:37:32.500 022 12460.85 -1.07 54918.47 88888.00 2012-01-22 19:37:32.625 022 12460.98 -1.07 54918.43 88888.00 2012-01-22 19:37:32.750 022 12461.20 -1.07 54918.38 88888.00 2012-01-22 19:37:32.875 022 12461.33 -1.05 54918.35 88888.00 2012-01-22 19:37:33.000 022 12461.52 -1.02 54918.28 88888.00 2012-01-22 19:37:33.125 022 12461.73 -1.07 54918.20 88888.00 2012-01-22 19:37:33.250 022 12461.90 -1.05 54918.18 88888.00 2012-01-22 19:37:33.375 022 12462.12 -1.05 54918.15 88888.00 2012-01-22 19:37:33.500 022 12462.33 -1.05 54918.07 88888.00 2012-01-22 19:37:33.625 022 12462.48 -1.02 54918.05 88888.00 2012-01-22 19:37:33.750 022 12462.73 -1.00 54918.00 88888.00 2012-01-22 19:37:33.875 022 12462.90 -1.00 54917.95 88888.00 2012-01-22 19:37:34.000 022 12463.10 -1.00 54917.88 88888.00 2012-01-22 19:37:34.125 022 12463.23 -1.02 54917.85 88888.00 2012-01-22 19:37:34.250 022 12463.38 -1.00 54917.80 88888.00 2012-01-22 19:37:34.375 022 12463.60 -0.95 54917.72 88888.00 2012-01-22 19:37:34.500 022 12463.77 -0.97 54917.72 88888.00 2012-01-22 19:37:34.625 022 12463.98 -0.97 54917.68 88888.00 2012-01-22 19:37:34.750 022 12464.10 -1.00 54917.60 88888.00 2012-01-22 19:37:34.875 022 12464.30 -1.00 54917.57 88888.00 2012-01-22 19:37:35.000 022 12464.55 -0.97 54917.53 88888.00 2012-01-22 19:37:35.125 022 12464.75 -0.95 54917.53 88888.00 2012-01-22 19:37:35.250 022 12464.92 -1.00 54917.43 88888.00 2012-01-22 19:37:35.375 022 12465.20 -0.95 54917.40 88888.00 2012-01-22 19:37:35.500 022 12465.42 -0.95 54917.35 88888.00 2012-01-22 19:37:35.625 022 12465.60 -0.95 54917.30 88888.00 2012-01-22 19:37:35.750 022 12465.75 -0.97 54917.28 88888.00 2012-01-22 19:37:35.875 022 12465.90 -1.00 54917.20 88888.00 2012-01-22 19:37:36.000 022 12466.08 -1.00 54917.15 88888.00 2012-01-22 19:37:36.125 022 12466.33 -0.97 54917.12 88888.00 2012-01-22 19:37:36.250 022 12466.55 -1.00 54917.05 88888.00 2012-01-22 19:37:36.375 022 12466.80 -1.00 54917.00 88888.00 2012-01-22 19:37:36.500 022 12467.00 -1.02 54916.95 88888.00 2012-01-22 19:37:36.625 022 12467.25 -1.05 54916.93 88888.00 2012-01-22 19:37:36.750 022 12467.48 -1.07 54916.88 88888.00 2012-01-22 19:37:36.875 022 12467.62 -1.05 54916.82 88888.00 2012-01-22 19:37:37.000 022 12467.80 -1.05 54916.78 88888.00 2012-01-22 19:37:37.125 022 12467.98 -1.10 54916.72 88888.00 2012-01-22 19:37:37.250 022 12468.15 -1.10 54916.70 88888.00 2012-01-22 19:37:37.375 022 12468.35 -1.07 54916.70 88888.00 2012-01-22 19:37:37.500 022 12468.50 -1.05 54916.65 88888.00 2012-01-22 19:37:37.625 022 12468.67 -1.12 54916.57 88888.00 2012-01-22 19:37:37.750 022 12468.90 -1.15 54916.55 88888.00 2012-01-22 19:37:37.875 022 12469.15 -1.12 54916.50 88888.00 2012-01-22 19:37:38.000 022 12469.40 -1.12 54916.45 88888.00 2012-01-22 19:37:38.125 022 12469.58 -1.15 54916.43 88888.00 2012-01-22 19:37:38.250 022 12469.70 -1.20 54916.40 88888.00 2012-01-22 19:37:38.375 022 12469.90 -1.18 54916.35 88888.00 2012-01-22 19:37:38.500 022 12470.15 -1.23 54916.30 88888.00 2012-01-22 19:37:38.625 022 12470.40 -1.23 54916.22 88888.00 2012-01-22 19:37:38.750 022 12470.60 -1.23 54916.20 88888.00 2012-01-22 19:37:38.875 022 12470.75 -1.23 54916.15 88888.00 2012-01-22 19:37:39.000 022 12470.85 -1.25 54916.10 88888.00 2012-01-22 19:37:39.125 022 12471.05 -1.25 54916.07 88888.00 2012-01-22 19:37:39.250 022 12471.25 -1.32 54916.05 88888.00 2012-01-22 19:37:39.375 022 12471.42 -1.30 54916.00 88888.00 2012-01-22 19:37:39.500 022 12471.70 -1.32 54915.97 88888.00 2012-01-22 19:37:39.625 022 12471.95 -1.32 54915.95 88888.00 2012-01-22 19:37:39.750 022 12472.17 -1.35 54915.93 88888.00 2012-01-22 19:37:39.875 022 12472.40 -1.40 54915.90 88888.00 2012-01-22 19:37:40.000 022 12472.58 -1.45 54915.85 88888.00 2012-01-22 19:37:40.125 022 12472.80 -1.48 54915.80 88888.00 2012-01-22 19:37:40.250 022 12473.00 -1.50 54915.78 88888.00 2012-01-22 19:37:40.375 022 12473.17 -1.50 54915.70 88888.00 2012-01-22 19:37:40.500 022 12473.35 -1.57 54915.68 88888.00 2012-01-22 19:37:40.625 022 12473.50 -1.60 54915.65 88888.00 2012-01-22 19:37:40.750 022 12473.70 -1.62 54915.62 88888.00 2012-01-22 19:37:40.875 022 12473.98 -1.68 54915.55 88888.00 2012-01-22 19:37:41.000 022 12474.20 -1.68 54915.50 88888.00 2012-01-22 19:37:41.125 022 12474.35 -1.68 54915.50 88888.00 2012-01-22 19:37:41.250 022 12474.50 -1.75 54915.47 88888.00 2012-01-22 19:37:41.375 022 12474.67 -1.77 54915.43 88888.00 2012-01-22 19:37:41.500 022 12474.88 -1.80 54915.38 88888.00 2012-01-22 19:37:41.625 022 12475.10 -1.82 54915.35 88888.00 2012-01-22 19:37:41.750 022 12475.35 -1.85 54915.32 88888.00 2012-01-22 19:37:41.875 022 12475.60 -1.85 54915.30 88888.00 2012-01-22 19:37:42.000 022 12475.80 -1.93 54915.28 88888.00 2012-01-22 19:37:42.125 022 12475.98 -2.00 54915.25 88888.00 2012-01-22 19:37:42.250 022 12476.12 -2.05 54915.22 88888.00 2012-01-22 19:37:42.375 022 12476.35 -2.02 54915.20 88888.00 2012-01-22 19:37:42.500 022 12476.55 -2.10 54915.15 88888.00 2012-01-22 19:37:42.625 022 12476.80 -2.15 54915.15 88888.00 2012-01-22 19:37:42.750 022 12476.95 -2.20 54915.12 88888.00 2012-01-22 19:37:42.875 022 12477.15 -2.23 54915.07 88888.00 2012-01-22 19:37:43.000 022 12477.38 -2.27 54915.05 88888.00 2012-01-22 19:37:43.125 022 12477.62 -2.30 54915.00 88888.00 2012-01-22 19:37:43.250 022 12477.85 -2.35 54914.95 88888.00 2012-01-22 19:37:43.375 022 12478.05 -2.40 54914.95 88888.00 2012-01-22 19:37:43.500 022 12478.23 -2.45 54914.90 88888.00 2012-01-22 19:37:43.625 022 12478.45 -2.48 54914.85 88888.00 2012-01-22 19:37:43.750 022 12478.67 -2.50 54914.82 88888.00 2012-01-22 19:37:43.875 022 12478.85 -2.58 54914.78 88888.00 2012-01-22 19:37:44.000 022 12479.02 -2.60 54914.75 88888.00 2012-01-22 19:37:44.125 022 12479.30 -2.65 54914.70 88888.00 2012-01-22 19:37:44.250 022 12479.52 -2.73 54914.68 88888.00 2012-01-22 19:37:44.375 022 12479.73 -2.75 54914.62 88888.00 2012-01-22 19:37:44.500 022 12479.98 -2.77 54914.60 88888.00 2012-01-22 19:37:44.625 022 12480.23 -2.80 54914.57 88888.00 2012-01-22 19:37:44.750 022 12480.45 -2.90 54914.55 88888.00 2012-01-22 19:37:44.875 022 12480.70 -2.95 54914.55 88888.00 2012-01-22 19:37:45.000 022 12480.88 -2.98 54914.47 88888.00 2012-01-22 19:37:45.125 022 12481.00 -3.02 54914.47 88888.00 2012-01-22 19:37:45.250 022 12481.23 -3.12 54914.45 88888.00 2012-01-22 19:37:45.375 022 12481.48 -3.17 54914.43 88888.00 2012-01-22 19:37:45.500 022 12481.70 -3.23 54914.40 88888.00 2012-01-22 19:37:45.625 022 12481.90 -3.27 54914.38 88888.00 2012-01-22 19:37:45.750 022 12482.12 -3.33 54914.35 88888.00 2012-01-22 19:37:45.875 022 12482.42 -3.40 54914.32 88888.00 2012-01-22 19:37:46.000 022 12482.62 -3.45 54914.28 88888.00 2012-01-22 19:37:46.125 022 12482.77 -3.45 54914.28 88888.00 2012-01-22 19:37:46.250 022 12483.00 -3.50 54914.28 88888.00 2012-01-22 19:37:46.375 022 12483.23 -3.58 54914.25 88888.00 2012-01-22 19:37:46.500 022 12483.45 -3.65 54914.25 88888.00 2012-01-22 19:37:46.625 022 12483.67 -3.70 54914.20 88888.00 2012-01-22 19:37:46.750 022 12483.88 -3.77 54914.18 88888.00 2012-01-22 19:37:46.875 022 12484.05 -3.90 54914.15 88888.00 2012-01-22 19:37:47.000 022 12484.23 -3.92 54914.12 88888.00 2012-01-22 19:37:47.125 022 12484.42 -3.98 54914.12 88888.00 2012-01-22 19:37:47.250 022 12484.67 -4.05 54914.07 88888.00 2012-01-22 19:37:47.375 022 12484.88 -4.05 54914.07 88888.00 2012-01-22 19:37:47.500 022 12485.00 -4.12 54914.05 88888.00 2012-01-22 19:37:47.625 022 12485.20 -4.20 54914.00 88888.00 2012-01-22 19:37:47.750 022 12485.40 -4.25 54914.00 88888.00 2012-01-22 19:37:47.875 022 12485.58 -4.30 54913.97 88888.00 2012-01-22 19:37:48.000 022 12485.73 -4.35 54913.95 88888.00 2012-01-22 19:37:48.125 022 12485.95 -4.42 54913.95 88888.00 2012-01-22 19:37:48.250 022 12486.15 -4.50 54913.95 88888.00 2012-01-22 19:37:48.375 022 12486.42 -4.58 54913.93 88888.00 2012-01-22 19:37:48.500 022 12486.60 -4.65 54913.90 88888.00 2012-01-22 19:37:48.625 022 12486.77 -4.70 54913.85 88888.00 2012-01-22 19:37:48.750 022 12487.00 -4.75 54913.85 88888.00 2012-01-22 19:37:48.875 022 12487.30 -4.80 54913.82 88888.00 2012-01-22 19:37:49.000 022 12487.50 -4.90 54913.80 88888.00 2012-01-22 19:37:49.125 022 12487.65 -4.97 54913.78 88888.00 2012-01-22 19:37:49.250 022 12487.88 -5.08 54913.78 88888.00 2012-01-22 19:37:49.375 022 12488.05 -5.12 54913.78 88888.00 2012-01-22 19:37:49.500 022 12488.23 -5.17 54913.78 88888.00 2012-01-22 19:37:49.625 022 12488.42 -5.25 54913.75 88888.00 2012-01-22 19:37:49.750 022 12488.65 -5.33 54913.72 88888.00 2012-01-22 19:37:49.875 022 12488.85 -5.38 54913.70 88888.00 2012-01-22 19:37:50.000 022 12489.08 -5.42 54913.68 88888.00 2012-01-22 19:37:50.125 022 12489.27 -5.47 54913.70 88888.00 2012-01-22 19:37:50.250 022 12489.42 -5.55 54913.68 88888.00 2012-01-22 19:37:50.375 022 12489.60 -5.60 54913.62 88888.00 2012-01-22 19:37:50.500 022 12489.77 -5.67 54913.65 88888.00 2012-01-22 19:37:50.625 022 12490.02 -5.75 54913.65 88888.00 2012-01-22 19:37:50.750 022 12490.27 -5.83 54913.62 88888.00 2012-01-22 19:37:50.875 022 12490.48 -5.90 54913.60 88888.00 2012-01-22 19:37:51.000 022 12490.62 -5.97 54913.60 88888.00 2012-01-22 19:37:51.125 022 12490.85 -6.03 54913.60 88888.00 2012-01-22 19:37:51.250 022 12491.02 -6.10 54913.57 88888.00 2012-01-22 19:37:51.375 022 12491.23 -6.17 54913.53 88888.00 2012-01-22 19:37:51.500 022 12491.38 -6.22 54913.55 88888.00 2012-01-22 19:37:51.625 022 12491.52 -6.33 54913.55 88888.00 2012-01-22 19:37:51.750 022 12491.77 -6.38 54913.55 88888.00 2012-01-22 19:37:51.875 022 12491.95 -6.42 54913.55 88888.00 2012-01-22 19:37:52.000 022 12492.10 -6.53 54913.50 88888.00 2012-01-22 19:37:52.125 022 12492.33 -6.62 54913.50 88888.00 2012-01-22 19:37:52.250 022 12492.50 -6.72 54913.50 88888.00 2012-01-22 19:37:52.375 022 12492.73 -6.72 54913.50 88888.00 2012-01-22 19:37:52.500 022 12492.90 -6.80 54913.50 88888.00 2012-01-22 19:37:52.625 022 12493.08 -6.92 54913.53 88888.00 2012-01-22 19:37:52.750 022 12493.30 -7.03 54913.50 88888.00 2012-01-22 19:37:52.875 022 12493.52 -7.10 54913.50 88888.00 2012-01-22 19:37:53.000 022 12493.67 -7.20 54913.47 88888.00 2012-01-22 19:37:53.125 022 12493.90 -7.25 54913.50 88888.00 2012-01-22 19:37:53.250 022 12494.17 -7.33 54913.47 88888.00 2012-01-22 19:37:53.375 022 12494.42 -7.38 54913.45 88888.00 2012-01-22 19:37:53.500 022 12494.62 -7.47 54913.45 88888.00 2012-01-22 19:37:53.625 022 12494.83 -7.58 54913.45 88888.00 2012-01-22 19:37:53.750 022 12494.98 -7.62 54913.45 88888.00 2012-01-22 19:37:53.875 022 12495.15 -7.70 54913.43 88888.00 2012-01-22 19:37:54.000 022 12495.35 -7.78 54913.45 88888.00 2012-01-22 19:37:54.125 022 12495.58 -7.90 54913.45 88888.00 2012-01-22 19:37:54.250 022 12495.80 -8.00 54913.45 88888.00 2012-01-22 19:37:54.375 022 12496.00 -8.07 54913.45 88888.00 2012-01-22 19:37:54.500 022 12496.17 -8.18 54913.43 88888.00 2012-01-22 19:37:54.625 022 12496.45 -8.25 54913.43 88888.00 2012-01-22 19:37:54.750 022 12496.65 -8.38 54913.45 88888.00 2012-01-22 19:37:54.875 022 12496.88 -8.43 54913.45 88888.00 2012-01-22 19:37:55.000 022 12497.02 -8.57 54913.43 88888.00 2012-01-22 19:37:55.125 022 12497.20 -8.68 54913.43 88888.00 2012-01-22 19:37:55.250 022 12497.48 -8.72 54913.40 88888.00 2012-01-22 19:37:55.375 022 12497.67 -8.78 54913.40 88888.00 2012-01-22 19:37:55.500 022 12497.88 -8.90 54913.40 88888.00 2012-01-22 19:37:55.625 022 12498.05 -9.00 54913.43 88888.00 2012-01-22 19:37:55.750 022 12498.33 -9.07 54913.45 88888.00 2012-01-22 19:37:55.875 022 12498.52 -9.15 54913.47 88888.00 2012-01-22 19:37:56.000 022 12498.70 -9.25 54913.45 88888.00 2012-01-22 19:37:56.125 022 12498.90 -9.35 54913.43 88888.00 2012-01-22 19:37:56.250 022 12499.05 -9.50 54913.47 88888.00 2012-01-22 19:37:56.375 022 12499.27 -9.55 54913.45 88888.00 2012-01-22 19:37:56.500 022 12499.48 -9.62 54913.45 88888.00 2012-01-22 19:37:56.625 022 12499.67 -9.70 54913.43 88888.00 2012-01-22 19:37:56.750 022 12499.85 -9.80 54913.43 88888.00 2012-01-22 19:37:56.875 022 12500.05 -9.95 54913.45 88888.00 2012-01-22 19:37:57.000 022 12500.25 -10.05 54913.43 88888.00 2012-01-22 19:37:57.125 022 12500.40 -10.12 54913.45 88888.00 2012-01-22 19:37:57.250 022 12500.58 -10.28 54913.43 88888.00 2012-01-22 19:37:57.375 022 12500.77 -10.35 54913.45 88888.00 2012-01-22 19:37:57.500 022 12500.90 -10.43 54913.45 88888.00 2012-01-22 19:37:57.625 022 12501.15 -10.53 54913.45 88888.00 2012-01-22 19:37:57.750 022 12501.40 -10.62 54913.47 88888.00 2012-01-22 19:37:57.875 022 12501.65 -10.72 54913.50 88888.00 2012-01-22 19:37:58.000 022 12501.90 -10.82 54913.50 88888.00 2012-01-22 19:37:58.125 022 12502.08 -10.97 54913.47 88888.00 2012-01-22 19:37:58.250 022 12502.20 -11.10 54913.53 88888.00 2012-01-22 19:37:58.375 022 12502.42 -11.15 54913.55 88888.00 2012-01-22 19:37:58.500 022 12502.67 -11.22 54913.55 88888.00 2012-01-22 19:37:58.625 022 12502.95 -11.40 54913.53 88888.00 2012-01-22 19:37:58.750 022 12503.12 -11.50 54913.53 88888.00 2012-01-22 19:37:58.875 022 12503.25 -11.60 54913.55 88888.00 2012-01-22 19:37:59.000 022 12503.38 -11.68 54913.53 88888.00 2012-01-22 19:37:59.125 022 12503.55 -11.80 54913.57 88888.00 2012-01-22 19:37:59.250 022 12503.80 -11.95 54913.57 88888.00 2012-01-22 19:37:59.375 022 12504.05 -12.05 54913.57 88888.00 2012-01-22 19:37:59.500 022 12504.27 -12.15 54913.57 88888.00 2012-01-22 19:37:59.625 022 12504.45 -12.22 54913.60 88888.00 2012-01-22 19:37:59.750 022 12504.62 -12.35 54913.60 88888.00 2012-01-22 19:37:59.875 022 12504.80 -12.45 54913.60 88888.00 2012-01-22 19:38:00.000 022 12505.00 -12.57 54913.60 88888.00 2012-01-22 19:38:00.125 022 12505.20 -12.70 54913.62 88888.00 2012-01-22 19:38:00.250 022 12505.45 -12.82 54913.65 88888.00 2012-01-22 19:38:00.375 022 12505.73 -12.95 54913.68 88888.00 2012-01-22 19:38:00.500 022 12505.88 -13.07 54913.65 88888.00 2012-01-22 19:38:00.625 022 12506.05 -13.22 54913.65 88888.00 2012-01-22 19:38:00.750 022 12506.27 -13.32 54913.65 88888.00 2012-01-22 19:38:00.875 022 12506.42 -13.47 54913.68 88888.00 2012-01-22 19:38:01.000 022 12506.58 -13.60 54913.70 88888.00 2012-01-22 19:38:01.125 022 12506.75 -13.68 54913.75 88888.00 2012-01-22 19:38:01.250 022 12506.92 -13.82 54913.75 88888.00 2012-01-22 19:38:01.375 022 12507.17 -13.93 54913.75 88888.00 2012-01-22 19:38:01.500 022 12507.42 -14.05 54913.75 88888.00 2012-01-22 19:38:01.625 022 12507.67 -14.22 54913.75 88888.00 2012-01-22 19:38:01.750 022 12507.80 -14.35 54913.78 88888.00 2012-01-22 19:38:01.875 022 12507.95 -14.47 54913.80 88888.00 2012-01-22 19:38:02.000 022 12508.15 -14.57 54913.82 88888.00 2012-01-22 19:38:02.125 022 12508.35 -14.68 54913.85 88888.00 2012-01-22 19:38:02.250 022 12508.55 -14.88 54913.85 88888.00 2012-01-22 19:38:02.375 022 12508.77 -15.00 54913.85 88888.00 2012-01-22 19:38:02.500 022 12508.95 -15.15 54913.88 88888.00 2012-01-22 19:38:02.625 022 12509.20 -15.28 54913.90 88888.00 2012-01-22 19:38:02.750 022 12509.45 -15.43 54913.90 88888.00 2012-01-22 19:38:02.875 022 12509.62 -15.55 54913.95 88888.00 2012-01-22 19:38:03.000 022 12509.80 -15.72 54913.97 88888.00 2012-01-22 19:38:03.125 022 12510.00 -15.85 54914.00 88888.00 2012-01-22 19:38:03.250 022 12510.23 -16.00 54914.03 88888.00 2012-01-22 19:38:03.375 022 12510.45 -16.12 54914.03 88888.00 2012-01-22 19:38:03.500 022 12510.60 -16.25 54914.05 88888.00 2012-01-22 19:38:03.625 022 12510.75 -16.40 54914.10 88888.00 2012-01-22 19:38:03.750 022 12510.90 -16.57 54914.10 88888.00 2012-01-22 19:38:03.875 022 12511.10 -16.73 54914.15 88888.00 2012-01-22 19:38:04.000 022 12511.27 -16.88 54914.12 88888.00 2012-01-22 19:38:04.125 022 12511.55 -17.02 54914.15 88888.00 2012-01-22 19:38:04.250 022 12511.77 -17.20 54914.18 88888.00 2012-01-22 19:38:04.375 022 12511.98 -17.35 54914.18 88888.00 2012-01-22 19:38:04.500 022 12512.12 -17.48 54914.20 88888.00 2012-01-22 19:38:04.625 022 12512.35 -17.65 54914.25 88888.00 2012-01-22 19:38:04.750 022 12512.58 -17.77 54914.30 88888.00 2012-01-22 19:38:04.875 022 12512.73 -17.93 54914.30 88888.00 2012-01-22 19:38:05.000 022 12512.88 -18.15 54914.30 88888.00 2012-01-22 19:38:05.125 022 12513.10 -18.27 54914.35 88888.00 2012-01-22 19:38:05.250 022 12513.30 -18.45 54914.38 88888.00 2012-01-22 19:38:05.375 022 12513.45 -18.57 54914.40 88888.00 2012-01-22 19:38:05.500 022 12513.60 -18.73 54914.43 88888.00 2012-01-22 19:38:05.625 022 12513.73 -18.88 54914.45 88888.00 2012-01-22 19:38:05.750 022 12513.90 -19.07 54914.45 88888.00 2012-01-22 19:38:05.875 022 12514.08 -19.23 54914.50 88888.00 2012-01-22 19:38:06.000 022 12514.27 -19.35 54914.50 88888.00 2012-01-22 19:38:06.125 022 12514.45 -19.55 54914.55 88888.00 2012-01-22 19:38:06.250 022 12514.65 -19.80 54914.57 88888.00 2012-01-22 19:38:06.375 022 12514.85 -19.93 54914.60 88888.00 2012-01-22 19:38:06.500 022 12514.98 -20.05 54914.65 88888.00 2012-01-22 19:38:06.625 022 12515.10 -20.20 54914.68 88888.00 2012-01-22 19:38:06.750 022 12515.25 -20.38 54914.68 88888.00 2012-01-22 19:38:06.875 022 12515.42 -20.52 54914.72 88888.00 2012-01-22 19:38:07.000 022 12515.60 -20.70 54914.75 88888.00 2012-01-22 19:38:07.125 022 12515.77 -20.85 54914.78 88888.00 2012-01-22 19:38:07.250 022 12515.88 -21.10 54914.80 88888.00 2012-01-22 19:38:07.375 022 12516.00 -21.23 54914.88 88888.00 2012-01-22 19:38:07.500 022 12516.23 -21.40 54914.93 88888.00 2012-01-22 19:38:07.625 022 12516.35 -21.55 54914.93 88888.00 2012-01-22 19:38:07.750 022 12516.52 -21.75 54914.97 88888.00 2012-01-22 19:38:07.875 022 12516.65 -21.93 54915.00 88888.00 2012-01-22 19:38:08.000 022 12516.75 -22.10 54915.07 88888.00 2012-01-22 19:38:08.125 022 12516.83 -22.25 54915.10 88888.00 2012-01-22 19:38:08.250 022 12517.00 -22.50 54915.12 88888.00 2012-01-22 19:38:08.375 022 12517.27 -22.62 54915.15 88888.00 2012-01-22 19:38:08.500 022 12517.35 -22.80 54915.22 88888.00 2012-01-22 19:38:08.625 022 12517.45 -22.98 54915.28 88888.00 2012-01-22 19:38:08.750 022 12517.52 -23.12 54915.32 88888.00 2012-01-22 19:38:08.875 022 12517.60 -23.27 54915.35 88888.00 2012-01-22 19:38:09.000 022 12517.67 -23.48 54915.35 88888.00 2012-01-22 19:38:09.125 022 12517.85 -23.62 54915.45 88888.00 2012-01-22 19:38:09.250 022 12517.95 -23.85 54915.50 88888.00 2012-01-22 19:38:09.375 022 12518.12 -23.98 54915.55 88888.00 2012-01-22 19:38:09.500 022 12518.25 -24.15 54915.55 88888.00 2012-01-22 19:38:09.625 022 12518.38 -24.35 54915.62 88888.00 2012-01-22 19:38:09.750 022 12518.48 -24.55 54915.65 88888.00 2012-01-22 19:38:09.875 022 12518.52 -24.73 54915.70 88888.00 2012-01-22 19:38:10.000 022 12518.58 -24.82 54915.72 88888.00 2012-01-22 19:38:10.125 022 12518.73 -25.00 54915.78 88888.00 2012-01-22 19:38:10.250 022 12518.88 -25.25 54915.82 88888.00 2012-01-22 19:38:10.375 022 12519.00 -25.40 54915.88 88888.00 2012-01-22 19:38:10.500 022 12519.12 -25.52 54915.90 88888.00 2012-01-22 19:38:10.625 022 12519.27 -25.70 54915.95 88888.00 2012-01-22 19:38:10.750 022 12519.27 -25.93 54915.97 88888.00 2012-01-22 19:38:10.875 022 12519.30 -26.10 54916.03 88888.00 2012-01-22 19:38:11.000 022 12519.35 -26.30 54916.07 88888.00 2012-01-22 19:38:11.125 022 12519.48 -26.45 54916.15 88888.00 2012-01-22 19:38:11.250 022 12519.62 -26.65 54916.18 88888.00 2012-01-22 19:38:11.375 022 12519.65 -26.80 54916.22 88888.00 2012-01-22 19:38:11.500 022 12519.75 -26.98 54916.25 88888.00 2012-01-22 19:38:11.625 022 12519.90 -27.15 54916.30 88888.00 2012-01-22 19:38:11.750 022 12520.02 -27.32 54916.38 88888.00 2012-01-22 19:38:11.875 022 12520.17 -27.55 54916.43 88888.00 2012-01-22 19:38:12.000 022 12520.27 -27.73 54916.45 88888.00 2012-01-22 19:38:12.125 022 12520.30 -27.90 54916.50 88888.00 2012-01-22 19:38:12.250 022 12520.35 -28.07 54916.60 88888.00 2012-01-22 19:38:12.375 022 12520.42 -28.18 54916.65 88888.00 2012-01-22 19:38:12.500 022 12520.48 -28.38 54916.68 88888.00 2012-01-22 19:38:12.625 022 12520.55 -28.57 54916.72 88888.00 2012-01-22 19:38:12.750 022 12520.62 -28.73 54916.80 88888.00 2012-01-22 19:38:12.875 022 12520.73 -28.90 54916.88 88888.00 2012-01-22 19:38:13.000 022 12520.83 -29.12 54916.88 88888.00 2012-01-22 19:38:13.125 022 12520.88 -29.27 54916.93 88888.00 2012-01-22 19:38:13.250 022 12520.92 -29.48 54916.97 88888.00 2012-01-22 19:38:13.375 022 12521.00 -29.60 54917.03 88888.00 2012-01-22 19:38:13.500 022 12521.10 -29.75 54917.07 88888.00 2012-01-22 19:38:13.625 022 12521.17 -29.93 54917.15 88888.00 2012-01-22 19:38:13.750 022 12521.20 -30.10 54917.18 88888.00 2012-01-22 19:38:13.875 022 12521.20 -30.27 54917.25 88888.00 2012-01-22 19:38:14.000 022 12521.25 -30.43 54917.30 88888.00 2012-01-22 19:38:14.125 022 12521.38 -30.60 54917.35 88888.00 2012-01-22 19:38:14.250 022 12521.40 -30.82 54917.43 88888.00 2012-01-22 19:38:14.375 022 12521.45 -30.98 54917.47 88888.00 2012-01-22 19:38:14.500 022 12521.58 -31.18 54917.50 88888.00 2012-01-22 19:38:14.625 022 12521.65 -31.32 54917.57 88888.00 2012-01-22 19:38:14.750 022 12521.70 -31.48 54917.62 88888.00 2012-01-22 19:38:14.875 022 12521.77 -31.62 54917.68 88888.00 2012-01-22 19:38:15.000 022 12521.80 -31.80 54917.72 88888.00 2012-01-22 19:38:15.125 022 12521.77 -31.98 54917.78 88888.00 2012-01-22 19:38:15.250 022 12521.83 -32.20 54917.88 88888.00 2012-01-22 19:38:15.375 022 12521.88 -32.33 54917.93 88888.00 2012-01-22 19:38:15.500 022 12521.88 -32.52 54917.97 88888.00 2012-01-22 19:38:15.625 022 12521.92 -32.65 54918.00 88888.00 2012-01-22 19:38:15.750 022 12521.95 -32.80 54918.07 88888.00 2012-01-22 19:38:15.875 022 12522.05 -33.00 54918.10 88888.00 2012-01-22 19:38:16.000 022 12522.17 -33.17 54918.12 88888.00 2012-01-22 19:38:16.125 022 12522.23 -33.33 54918.18 88888.00 2012-01-22 19:38:16.250 022 12522.30 -33.52 54918.28 88888.00 2012-01-22 19:38:16.375 022 12522.38 -33.65 54918.35 88888.00 2012-01-22 19:38:16.500 022 12522.40 -33.85 54918.40 88888.00 2012-01-22 19:38:16.625 022 12522.42 -33.98 54918.43 88888.00 2012-01-22 19:38:16.750 022 12522.42 -34.15 54918.47 88888.00 2012-01-22 19:38:16.875 022 12522.48 -34.30 54918.55 88888.00 2012-01-22 19:38:17.000 022 12522.50 -34.48 54918.57 88888.00 2012-01-22 19:38:17.125 022 12522.50 -34.65 54918.65 88888.00 2012-01-22 19:38:17.250 022 12522.50 -34.85 54918.75 88888.00 2012-01-22 19:38:17.375 022 12522.50 -34.95 54918.82 88888.00 2012-01-22 19:38:17.500 022 12522.48 -35.10 54918.85 88888.00 2012-01-22 19:38:17.625 022 12522.45 -35.27 54918.90 88888.00 2012-01-22 19:38:17.750 022 12522.50 -35.42 54918.95 88888.00 2012-01-22 19:38:17.875 022 12522.60 -35.62 54919.03 88888.00 2012-01-22 19:38:18.000 022 12522.65 -35.80 54919.05 88888.00 2012-01-22 19:38:18.125 022 12522.62 -35.95 54919.12 88888.00 2012-01-22 19:38:18.250 022 12522.60 -36.10 54919.18 88888.00 2012-01-22 19:38:18.375 022 12522.73 -36.23 54919.28 88888.00 2012-01-22 19:38:18.500 022 12522.80 -36.38 54919.30 88888.00 2012-01-22 19:38:18.625 022 12522.90 -36.52 54919.38 88888.00 2012-01-22 19:38:18.750 022 12522.90 -36.73 54919.43 88888.00 2012-01-22 19:38:18.875 022 12522.83 -36.85 54919.47 88888.00 2012-01-22 19:38:19.000 022 12522.83 -37.08 54919.53 88888.00 2012-01-22 19:38:19.125 022 12522.83 -37.25 54919.57 88888.00 2012-01-22 19:38:19.250 022 12522.90 -37.42 54919.65 88888.00 2012-01-22 19:38:19.375 022 12522.85 -37.52 54919.72 88888.00 2012-01-22 19:38:19.500 022 12522.83 -37.67 54919.75 88888.00 2012-01-22 19:38:19.625 022 12522.85 -37.83 54919.82 88888.00 2012-01-22 19:38:19.750 022 12522.85 -38.02 54919.88 88888.00 2012-01-22 19:38:19.875 022 12522.88 -38.17 54919.95 88888.00 2012-01-22 19:38:20.000 022 12522.95 -38.33 54920.03 88888.00 2012-01-22 19:38:20.125 022 12522.98 -38.48 54920.07 88888.00 2012-01-22 19:38:20.250 022 12522.95 -38.65 54920.12 88888.00 2012-01-22 19:38:20.375 022 12523.00 -38.75 54920.18 88888.00 2012-01-22 19:38:20.500 022 12523.00 -38.90 54920.28 88888.00 2012-01-22 19:38:20.625 022 12523.00 -39.10 54920.35 88888.00 2012-01-22 19:38:20.750 022 12523.00 -39.27 54920.40 88888.00 2012-01-22 19:38:20.875 022 12522.95 -39.42 54920.43 88888.00 2012-01-22 19:38:21.000 022 12522.95 -39.58 54920.47 88888.00 2012-01-22 19:38:21.125 022 12522.92 -39.70 54920.55 88888.00 2012-01-22 19:38:21.250 022 12522.90 -39.90 54920.60 88888.00 2012-01-22 19:38:21.375 022 12523.00 -40.00 54920.65 88888.00 2012-01-22 19:38:21.500 022 12523.02 -40.12 54920.72 88888.00 2012-01-22 19:38:21.625 022 12523.02 -40.33 54920.78 88888.00 2012-01-22 19:38:21.750 022 12523.05 -40.48 54920.85 88888.00 2012-01-22 19:38:21.875 022 12523.02 -40.62 54920.90 88888.00 2012-01-22 19:38:22.000 022 12523.02 -40.75 54920.93 88888.00 2012-01-22 19:38:22.125 022 12523.02 -40.88 54921.00 88888.00 2012-01-22 19:38:22.250 022 12522.98 -41.02 54921.07 88888.00 2012-01-22 19:38:22.375 022 12522.92 -41.15 54921.15 88888.00 2012-01-22 19:38:22.500 022 12522.90 -41.30 54921.22 88888.00 2012-01-22 19:38:22.625 022 12522.95 -41.48 54921.25 88888.00 2012-01-22 19:38:22.750 022 12523.00 -41.60 54921.32 88888.00 2012-01-22 19:38:22.875 022 12523.00 -41.70 54921.40 88888.00 2012-01-22 19:38:23.000 022 12523.05 -41.88 54921.47 88888.00 2012-01-22 19:38:23.125 022 12523.00 -42.02 54921.55 88888.00 2012-01-22 19:38:23.250 022 12522.85 -42.17 54921.60 88888.00 2012-01-22 19:38:23.375 022 12522.88 -42.30 54921.62 88888.00 2012-01-22 19:38:23.500 022 12522.98 -42.40 54921.68 88888.00 2012-01-22 19:38:23.625 022 12522.92 -42.55 54921.78 88888.00 2012-01-22 19:38:23.750 022 12522.88 -42.70 54921.85 88888.00 2012-01-22 19:38:23.875 022 12522.88 -42.83 54921.90 88888.00 2012-01-22 19:38:24.000 022 12522.92 -42.98 54921.95 88888.00 2012-01-22 19:38:24.125 022 12522.95 -43.10 54922.03 88888.00 2012-01-22 19:38:24.250 022 12522.90 -43.23 54922.10 88888.00 2012-01-22 19:38:24.375 022 12522.85 -43.35 54922.12 88888.00 2012-01-22 19:38:24.500 022 12522.80 -43.50 54922.15 88888.00 2012-01-22 19:38:24.625 022 12522.77 -43.65 54922.22 88888.00 2012-01-22 19:38:24.750 022 12522.80 -43.80 54922.28 88888.00 2012-01-22 19:38:24.875 022 12522.75 -43.92 54922.32 88888.00 2012-01-22 19:38:25.000 022 12522.73 -44.05 54922.38 88888.00 2012-01-22 19:38:25.125 022 12522.75 -44.15 54922.45 88888.00 2012-01-22 19:38:25.250 022 12522.77 -44.30 54922.55 88888.00 2012-01-22 19:38:25.375 022 12522.75 -44.42 54922.57 88888.00 2012-01-22 19:38:25.500 022 12522.73 -44.55 54922.62 88888.00 2012-01-22 19:38:25.625 022 12522.70 -44.67 54922.70 88888.00 2012-01-22 19:38:25.750 022 12522.75 -44.77 54922.78 88888.00 2012-01-22 19:38:25.875 022 12522.70 -44.90 54922.80 88888.00 2012-01-22 19:38:26.000 022 12522.60 -45.08 54922.85 88888.00 2012-01-22 19:38:26.125 022 12522.48 -45.23 54922.95 88888.00 2012-01-22 19:38:26.250 022 12522.55 -45.35 54923.03 88888.00 2012-01-22 19:38:26.375 022 12522.58 -45.42 54923.10 88888.00 2012-01-22 19:38:26.500 022 12522.52 -45.58 54923.15 88888.00 2012-01-22 19:38:26.625 022 12522.50 -45.67 54923.18 88888.00 2012-01-22 19:38:26.750 022 12522.42 -45.80 54923.22 88888.00 2012-01-22 19:38:26.875 022 12522.40 -45.92 54923.28 88888.00 2012-01-22 19:38:27.000 022 12522.45 -46.08 54923.30 88888.00 2012-01-22 19:38:27.125 022 12522.50 -46.17 54923.38 88888.00 2012-01-22 19:38:27.250 022 12522.48 -46.33 54923.47 88888.00 2012-01-22 19:38:27.375 022 12522.48 -46.42 54923.55 88888.00 2012-01-22 19:38:27.500 022 12522.45 -46.55 54923.62 88888.00 2012-01-22 19:38:27.625 022 12522.40 -46.73 54923.68 88888.00 2012-01-22 19:38:27.750 022 12522.33 -46.88 54923.70 88888.00 2012-01-22 19:38:27.875 022 12522.25 -46.98 54923.78 88888.00 2012-01-22 19:38:28.000 022 12522.20 -47.08 54923.82 88888.00 2012-01-22 19:38:28.125 022 12522.12 -47.17 54923.90 88888.00 2012-01-22 19:38:28.250 022 12522.12 -47.33 54923.97 88888.00 2012-01-22 19:38:28.375 022 12522.23 -47.42 54924.00 88888.00 2012-01-22 19:38:28.500 022 12522.23 -47.55 54924.05 88888.00 2012-01-22 19:38:28.625 022 12522.17 -47.67 54924.12 88888.00 2012-01-22 19:38:28.750 022 12522.15 -47.80 54924.18 88888.00 2012-01-22 19:38:28.875 022 12522.10 -47.92 54924.22 88888.00 2012-01-22 19:38:29.000 022 12522.10 -48.02 54924.30 88888.00 2012-01-22 19:38:29.125 022 12522.12 -48.12 54924.40 88888.00 2012-01-22 19:38:29.250 022 12522.05 -48.27 54924.47 88888.00 2012-01-22 19:38:29.375 022 12522.00 -48.38 54924.47 88888.00 2012-01-22 19:38:29.500 022 12521.88 -48.50 54924.53 88888.00 2012-01-22 19:38:29.625 022 12521.83 -48.62 54924.60 88888.00 2012-01-22 19:38:29.750 022 12521.85 -48.75 54924.65 88888.00 2012-01-22 19:38:29.875 022 12521.90 -48.85 54924.68 88888.00 2012-01-22 19:38:30.000 022 12521.85 -48.95 54924.75 88888.00 2012-01-22 19:38:30.125 022 12521.80 -49.08 54924.80 88888.00 2012-01-22 19:38:30.250 022 12521.77 -49.23 54924.88 88888.00 2012-01-22 19:38:30.375 022 12521.77 -49.30 54924.90 88888.00 2012-01-22 19:38:30.500 022 12521.67 -49.42 54924.95 88888.00 2012-01-22 19:38:30.625 022 12521.62 -49.55 54925.00 88888.00 2012-01-22 19:38:30.750 022 12521.58 -49.65 54925.07 88888.00 2012-01-22 19:38:30.875 022 12521.50 -49.80 54925.10 88888.00 2012-01-22 19:38:31.000 022 12521.48 -49.90 54925.18 88888.00 2012-01-22 19:38:31.125 022 12521.52 -50.05 54925.22 88888.00 2012-01-22 19:38:31.250 022 12521.58 -50.25 54925.30 88888.00 2012-01-22 19:38:31.375 022 12521.58 -50.33 54925.30 88888.00 2012-01-22 19:38:31.500 022 12521.52 -50.42 54925.40 88888.00 2012-01-22 19:38:31.625 022 12521.52 -50.52 54925.45 88888.00 2012-01-22 19:38:31.750 022 12521.55 -50.65 54925.50 88888.00 2012-01-22 19:38:31.875 022 12521.50 -50.75 54925.55 88888.00 2012-01-22 19:38:32.000 022 12521.45 -50.88 54925.60 88888.00 2012-01-22 19:38:32.125 022 12521.48 -51.00 54925.65 88888.00 2012-01-22 19:38:32.250 022 12521.45 -51.15 54925.70 88888.00 2012-01-22 19:38:32.375 022 12521.35 -51.23 54925.75 88888.00 2012-01-22 19:38:32.500 022 12521.30 -51.35 54925.80 88888.00 2012-01-22 19:38:32.625 022 12521.23 -51.45 54925.85 88888.00 2012-01-22 19:38:32.750 022 12521.25 -51.58 54925.93 88888.00 2012-01-22 19:38:32.875 022 12521.30 -51.73 54925.97 88888.00 2012-01-22 19:38:33.000 022 12521.27 -51.85 54926.00 88888.00 2012-01-22 19:38:33.125 022 12521.27 -51.95 54926.10 88888.00 2012-01-22 19:38:33.250 022 12521.17 -52.08 54926.15 88888.00 2012-01-22 19:38:33.375 022 12521.23 -52.17 54926.20 88888.00 2012-01-22 19:38:33.500 022 12521.17 -52.33 54926.22 88888.00 2012-01-22 19:38:33.625 022 12521.15 -52.45 54926.25 88888.00 2012-01-22 19:38:33.750 022 12521.17 -52.58 54926.32 88888.00 2012-01-22 19:38:33.875 022 12521.20 -52.67 54926.40 88888.00 2012-01-22 19:38:34.000 022 12521.10 -52.77 54926.47 88888.00 2012-01-22 19:38:34.125 022 12521.00 -52.90 54926.53 88888.00 2012-01-22 19:38:34.250 022 12520.98 -53.05 54926.55 88888.00 2012-01-22 19:38:34.375 022 12521.00 -53.12 54926.57 88888.00 2012-01-22 19:38:34.500 022 12520.92 -53.27 54926.62 88888.00 2012-01-22 19:38:34.625 022 12520.88 -53.40 54926.68 88888.00 2012-01-22 19:38:34.750 022 12520.85 -53.50 54926.70 88888.00 2012-01-22 19:38:34.875 022 12520.85 -53.62 54926.75 88888.00 2012-01-22 19:38:35.000 022 12520.83 -53.80 54926.80 88888.00 2012-01-22 19:38:35.125 022 12520.83 -53.92 54926.85 88888.00 2012-01-22 19:38:35.250 022 12520.77 -54.05 54926.95 88888.00 2012-01-22 19:38:35.375 022 12520.75 -54.10 54927.00 88888.00 2012-01-22 19:38:35.500 022 12520.73 -54.23 54927.05 88888.00 2012-01-22 19:38:35.625 022 12520.70 -54.35 54927.10 88888.00 2012-01-22 19:38:35.750 022 12520.67 -54.50 54927.12 88888.00 2012-01-22 19:38:35.875 022 12520.62 -54.67 54927.18 88888.00 2012-01-22 19:38:36.000 022 12520.50 -54.77 54927.20 88888.00 2012-01-22 19:38:36.125 022 12520.48 -54.85 54927.22 88888.00 2012-01-22 19:38:36.250 022 12520.42 -55.00 54927.30 88888.00 2012-01-22 19:38:36.375 022 12520.38 -55.10 54927.32 88888.00 2012-01-22 19:38:36.500 022 12520.33 -55.23 54927.40 88888.00 2012-01-22 19:38:36.625 022 12520.30 -55.35 54927.47 88888.00 2012-01-22 19:38:36.750 022 12520.33 -55.45 54927.50 88888.00 2012-01-22 19:38:36.875 022 12520.30 -55.60 54927.55 88888.00 2012-01-22 19:38:37.000 022 12520.27 -55.75 54927.60 88888.00 2012-01-22 19:38:37.125 022 12520.17 -55.85 54927.62 88888.00 2012-01-22 19:38:37.250 022 12520.12 -55.98 54927.72 88888.00 2012-01-22 19:38:37.375 022 12520.10 -56.08 54927.75 88888.00 2012-01-22 19:38:37.500 022 12520.10 -56.20 54927.78 88888.00 2012-01-22 19:38:37.625 022 12520.10 -56.33 54927.82 88888.00 2012-01-22 19:38:37.750 022 12520.05 -56.42 54927.90 88888.00 2012-01-22 19:38:37.875 022 12519.95 -56.55 54927.95 88888.00 2012-01-22 19:38:38.000 022 12519.88 -56.70 54927.95 88888.00 2012-01-22 19:38:38.125 022 12519.90 -56.77 54928.00 88888.00 2012-01-22 19:38:38.250 022 12519.90 -56.92 54928.05 88888.00 2012-01-22 19:38:38.375 022 12519.83 -57.02 54928.07 88888.00 2012-01-22 19:38:38.500 022 12519.73 -57.12 54928.12 88888.00 2012-01-22 19:38:38.625 022 12519.73 -57.25 54928.20 88888.00 2012-01-22 19:38:38.750 022 12519.70 -57.35 54928.25 88888.00 2012-01-22 19:38:38.875 022 12519.60 -57.45 54928.30 88888.00 2012-01-22 19:38:39.000 022 12519.58 -57.58 54928.32 88888.00 2012-01-22 19:38:39.125 022 12519.60 -57.70 54928.35 88888.00 2012-01-22 19:38:39.250 022 12519.55 -57.85 54928.43 88888.00 2012-01-22 19:38:39.375 022 12519.55 -57.95 54928.45 88888.00 2012-01-22 19:38:39.500 022 12519.50 -58.05 54928.50 88888.00 2012-01-22 19:38:39.625 022 12519.42 -58.15 54928.53 88888.00 2012-01-22 19:38:39.750 022 12519.40 -58.25 54928.55 88888.00 2012-01-22 19:38:39.875 022 12519.35 -58.35 54928.62 88888.00 2012-01-22 19:38:40.000 022 12519.27 -58.48 54928.68 88888.00 2012-01-22 19:38:40.125 022 12519.23 -58.60 54928.75 88888.00 2012-01-22 19:38:40.250 022 12519.15 -58.75 54928.78 88888.00 2012-01-22 19:38:40.375 022 12519.17 -58.83 54928.80 88888.00 2012-01-22 19:38:40.500 022 12519.15 -58.92 54928.85 88888.00 2012-01-22 19:38:40.625 022 12519.12 -59.05 54928.90 88888.00 2012-01-22 19:38:40.750 022 12519.10 -59.15 54928.93 88888.00 2012-01-22 19:38:40.875 022 12519.00 -59.25 54928.97 88888.00 2012-01-22 19:38:41.000 022 12518.92 -59.38 54929.03 88888.00 2012-01-22 19:38:41.125 022 12518.92 -59.50 54929.05 88888.00 2012-01-22 19:38:41.250 022 12518.88 -59.60 54929.07 88888.00 2012-01-22 19:38:41.375 022 12518.75 -59.65 54929.12 88888.00 2012-01-22 19:38:41.500 022 12518.73 -59.77 54929.15 88888.00 2012-01-22 19:38:41.625 022 12518.70 -59.90 54929.15 88888.00 2012-01-22 19:38:41.750 022 12518.62 -60.00 54929.25 88888.00 2012-01-22 19:38:41.875 022 12518.60 -60.08 54929.30 88888.00 2012-01-22 19:38:42.000 022 12518.48 -60.17 54929.30 88888.00 2012-01-22 19:38:42.125 022 12518.40 -60.27 54929.40 88888.00 2012-01-22 19:38:42.250 022 12518.30 -60.42 54929.45 88888.00 2012-01-22 19:38:42.375 022 12518.23 -60.48 54929.47 88888.00 2012-01-22 19:38:42.500 022 12518.10 -60.60 54929.55 88888.00 2012-01-22 19:38:42.625 022 12518.05 -60.67 54929.57 88888.00 2012-01-22 19:38:42.750 022 12517.98 -60.75 54929.60 88888.00 2012-01-22 19:38:42.875 022 12517.92 -60.88 54929.65 88888.00 2012-01-22 19:38:43.000 022 12517.90 -61.00 54929.65 88888.00 2012-01-22 19:38:43.125 022 12517.92 -61.08 54929.70 88888.00 2012-01-22 19:38:43.250 022 12517.85 -61.20 54929.75 88888.00 2012-01-22 19:38:43.375 022 12517.75 -61.25 54929.80 88888.00 2012-01-22 19:38:43.500 022 12517.67 -61.38 54929.82 88888.00 2012-01-22 19:38:43.625 022 12517.60 -61.52 54929.88 88888.00 2012-01-22 19:38:43.750 022 12517.52 -61.60 54929.90 88888.00 2012-01-22 19:38:43.875 022 12517.48 -61.67 54929.93 88888.00 2012-01-22 19:38:44.000 022 12517.45 -61.77 54929.97 88888.00 2012-01-22 19:38:44.125 022 12517.45 -61.85 54930.00 88888.00 2012-01-22 19:38:44.250 022 12517.40 -61.98 54930.05 88888.00 2012-01-22 19:38:44.375 022 12517.33 -62.05 54930.10 88888.00 2012-01-22 19:38:44.500 022 12517.20 -62.17 54930.15 88888.00 2012-01-22 19:38:44.625 022 12517.10 -62.27 54930.20 88888.00 2012-01-22 19:38:44.750 022 12517.05 -62.35 54930.22 88888.00 2012-01-22 19:38:44.875 022 12517.00 -62.42 54930.28 88888.00 2012-01-22 19:38:45.000 022 12517.00 -62.55 54930.28 88888.00 2012-01-22 19:38:45.125 022 12516.92 -62.67 54930.32 88888.00 2012-01-22 19:38:45.250 022 12516.83 -62.73 54930.38 88888.00 2012-01-22 19:38:45.375 022 12516.73 -62.80 54930.40 88888.00 2012-01-22 19:38:45.500 022 12516.60 -62.88 54930.40 88888.00 2012-01-22 19:38:45.625 022 12516.55 -63.02 54930.43 88888.00 2012-01-22 19:38:45.750 022 12516.52 -63.10 54930.47 88888.00 2012-01-22 19:38:45.875 022 12516.50 -63.15 54930.50 88888.00 2012-01-22 19:38:46.000 022 12516.42 -63.23 54930.53 88888.00 2012-01-22 19:38:46.125 022 12516.35 -63.30 54930.57 88888.00 2012-01-22 19:38:46.250 022 12516.23 -63.42 54930.60 88888.00 2012-01-22 19:38:46.375 022 12516.20 -63.50 54930.65 88888.00 2012-01-22 19:38:46.500 022 12516.12 -63.58 54930.65 88888.00 2012-01-22 19:38:46.625 022 12516.02 -63.67 54930.68 88888.00 2012-01-22 19:38:46.750 022 12515.92 -63.77 54930.72 88888.00 2012-01-22 19:38:46.875 022 12515.85 -63.85 54930.75 88888.00 2012-01-22 19:38:47.000 022 12515.75 -63.83 54930.78 88888.00 2012-01-22 19:38:47.125 022 12515.70 -63.92 54930.82 88888.00 2012-01-22 19:38:47.250 022 12515.70 -64.03 54930.85 88888.00 2012-01-22 19:38:47.375 022 12515.65 -64.10 54930.90 88888.00 2012-01-22 19:38:47.500 022 12515.55 -64.15 54930.93 88888.00 2012-01-22 19:38:47.625 022 12515.45 -64.20 54930.95 88888.00 2012-01-22 19:38:47.750 022 12515.38 -64.25 54930.97 88888.00 2012-01-22 19:38:47.875 022 12515.35 -64.38 54931.03 88888.00 2012-01-22 19:38:48.000 022 12515.25 -64.50 54931.00 88888.00 2012-01-22 19:38:48.125 022 12515.15 -64.55 54931.05 88888.00 2012-01-22 19:38:48.250 022 12515.05 -64.60 54931.10 88888.00 2012-01-22 19:38:48.375 022 12514.98 -64.65 54931.15 88888.00 2012-01-22 19:38:48.500 022 12514.85 -64.70 54931.18 88888.00 2012-01-22 19:38:48.625 022 12514.77 -64.80 54931.20 88888.00 2012-01-22 19:38:48.750 022 12514.75 -64.85 54931.22 88888.00 2012-01-22 19:38:48.875 022 12514.70 -64.88 54931.25 88888.00 2012-01-22 19:38:49.000 022 12514.65 -64.97 54931.25 88888.00 2012-01-22 19:38:49.125 022 12514.50 -65.05 54931.28 88888.00 2012-01-22 19:38:49.250 022 12514.38 -65.10 54931.30 88888.00 2012-01-22 19:38:49.375 022 12514.35 -65.12 54931.32 88888.00 2012-01-22 19:38:49.500 022 12514.30 -65.17 54931.35 88888.00 2012-01-22 19:38:49.625 022 12514.25 -65.28 54931.35 88888.00 2012-01-22 19:38:49.750 022 12514.15 -65.30 54931.38 88888.00 2012-01-22 19:38:49.875 022 12514.00 -65.35 54931.43 88888.00 2012-01-22 19:38:50.000 022 12513.95 -65.42 54931.45 88888.00 2012-01-22 19:38:50.125 022 12513.85 -65.45 54931.50 88888.00 2012-01-22 19:38:50.250 022 12513.75 -65.53 54931.50 88888.00 2012-01-22 19:38:50.375 022 12513.70 -65.55 54931.55 88888.00 2012-01-22 19:38:50.500 022 12513.62 -65.60 54931.55 88888.00 2012-01-22 19:38:50.625 022 12513.55 -65.67 54931.55 88888.00 2012-01-22 19:38:50.750 022 12513.55 -65.78 54931.57 88888.00 2012-01-22 19:38:50.875 022 12513.55 -65.80 54931.57 88888.00 2012-01-22 19:38:51.000 022 12513.50 -65.85 54931.57 88888.00 2012-01-22 19:38:51.125 022 12513.33 -65.92 54931.62 88888.00 2012-01-22 19:38:51.250 022 12513.20 -65.97 54931.68 88888.00 2012-01-22 19:38:51.375 022 12513.17 -65.97 54931.70 88888.00 2012-01-22 19:38:51.500 022 12513.08 -66.03 54931.68 88888.00 2012-01-22 19:38:51.625 022 12513.05 -66.08 54931.72 88888.00 2012-01-22 19:38:51.750 022 12512.95 -66.10 54931.72 88888.00 2012-01-22 19:38:51.875 022 12512.90 -66.17 54931.72 88888.00 2012-01-22 19:38:52.000 022 12512.85 -66.20 54931.75 88888.00 2012-01-22 19:38:52.125 022 12512.77 -66.25 54931.80 88888.00 2012-01-22 19:38:52.250 022 12512.67 -66.30 54931.80 88888.00 2012-01-22 19:38:52.375 022 12512.58 -66.38 54931.80 88888.00 2012-01-22 19:38:52.500 022 12512.48 -66.42 54931.80 88888.00 2012-01-22 19:38:52.625 022 12512.40 -66.42 54931.85 88888.00 2012-01-22 19:38:52.750 022 12512.38 -66.45 54931.85 88888.00 2012-01-22 19:38:52.875 022 12512.33 -66.53 54931.85 88888.00 2012-01-22 19:38:53.000 022 12512.23 -66.55 54931.85 88888.00 2012-01-22 19:38:53.125 022 12512.10 -66.58 54931.90 88888.00 2012-01-22 19:38:53.250 022 12512.08 -66.65 54931.93 88888.00 2012-01-22 19:38:53.375 022 12512.10 -66.70 54931.93 88888.00 2012-01-22 19:38:53.500 022 12512.05 -66.72 54931.95 88888.00 2012-01-22 19:38:53.625 022 12512.05 -66.75 54931.95 88888.00 2012-01-22 19:38:53.750 022 12511.95 -66.80 54931.95 88888.00 2012-01-22 19:38:53.875 022 12511.90 -66.85 54931.97 88888.00 2012-01-22 19:38:54.000 022 12511.85 -66.88 54931.97 88888.00 2012-01-22 19:38:54.125 022 12511.83 -66.90 54932.00 88888.00 2012-01-22 19:38:54.250 022 12511.70 -66.92 54932.00 88888.00 2012-01-22 19:38:54.375 022 12511.60 -66.95 54932.00 88888.00 2012-01-22 19:38:54.500 022 12511.58 -67.00 54932.00 88888.00 2012-01-22 19:38:54.625 022 12511.60 -67.03 54932.03 88888.00 2012-01-22 19:38:54.750 022 12511.60 -67.05 54932.05 88888.00 2012-01-22 19:38:54.875 022 12511.50 -67.08 54932.07 88888.00 2012-01-22 19:38:55.000 022 12511.42 -67.12 54932.07 88888.00 2012-01-22 19:38:55.125 022 12511.35 -67.12 54932.07 88888.00 2012-01-22 19:38:55.250 022 12511.35 -67.15 54932.10 88888.00 2012-01-22 19:38:55.375 022 12511.27 -67.17 54932.07 88888.00 2012-01-22 19:38:55.500 022 12511.17 -67.20 54932.10 88888.00 2012-01-22 19:38:55.625 022 12511.05 -67.22 54932.12 88888.00 2012-01-22 19:38:55.750 022 12511.02 -67.22 54932.12 88888.00 2012-01-22 19:38:55.875 022 12510.95 -67.25 54932.10 88888.00 2012-01-22 19:38:56.000 022 12510.92 -67.25 54932.15 88888.00 2012-01-22 19:38:56.125 022 12510.85 -67.28 54932.18 88888.00 2012-01-22 19:38:56.250 022 12510.77 -67.33 54932.18 88888.00 2012-01-22 19:38:56.375 022 12510.75 -67.33 54932.15 88888.00 2012-01-22 19:38:56.500 022 12510.70 -67.35 54932.15 88888.00 2012-01-22 19:38:56.625 022 12510.65 -67.38 54932.12 88888.00 2012-01-22 19:38:56.750 022 12510.60 -67.38 54932.15 88888.00 2012-01-22 19:38:56.875 022 12510.52 -67.40 54932.18 88888.00 2012-01-22 19:38:57.000 022 12510.48 -67.42 54932.15 88888.00 2012-01-22 19:38:57.125 022 12510.42 -67.45 54932.18 88888.00 2012-01-22 19:38:57.250 022 12510.33 -67.47 54932.18 88888.00 2012-01-22 19:38:57.375 022 12510.25 -67.45 54932.20 88888.00 2012-01-22 19:38:57.500 022 12510.20 -67.47 54932.22 88888.00 2012-01-22 19:38:57.625 022 12510.10 -67.53 54932.18 88888.00 2012-01-22 19:38:57.750 022 12510.08 -67.58 54932.20 88888.00 2012-01-22 19:38:57.875 022 12510.02 -67.58 54932.18 88888.00 2012-01-22 19:38:58.000 022 12510.02 -67.60 54932.18 88888.00 2012-01-22 19:38:58.125 022 12509.98 -67.60 54932.20 88888.00 2012-01-22 19:38:58.250 022 12509.88 -67.65 54932.22 88888.00 2012-01-22 19:38:58.375 022 12509.85 -67.62 54932.22 88888.00 2012-01-22 19:38:58.500 022 12509.75 -67.65 54932.22 88888.00 2012-01-22 19:38:58.625 022 12509.62 -67.70 54932.22 88888.00 2012-01-22 19:38:58.750 022 12509.58 -67.70 54932.22 88888.00 2012-01-22 19:38:58.875 022 12509.52 -67.72 54932.22 88888.00 2012-01-22 19:38:59.000 022 12509.48 -67.70 54932.20 88888.00 2012-01-22 19:38:59.125 022 12509.48 -67.70 54932.20 88888.00 2012-01-22 19:38:59.250 022 12509.42 -67.75 54932.18 88888.00 2012-01-22 19:38:59.375 022 12509.35 -67.72 54932.22 88888.00 2012-01-22 19:38:59.500 022 12509.27 -67.80 54932.18 88888.00 2012-01-22 19:38:59.625 022 12509.20 -67.80 54932.22 88888.00 2012-01-22 19:38:59.750 022 12509.08 -67.78 54932.22 88888.00 2012-01-22 19:38:59.875 022 12509.00 -67.80 54932.22 88888.00 2012-01-22 19:39:00.000 022 12508.98 -67.83 54932.18 88888.00 2012-01-22 19:39:00.125 022 12509.00 -67.78 54932.22 88888.00 2012-01-22 19:39:00.250 022 12509.02 -67.78 54932.20 88888.00 2012-01-22 19:39:00.375 022 12508.92 -67.80 54932.20 88888.00 2012-01-22 19:39:00.500 022 12508.80 -67.80 54932.20 88888.00 2012-01-22 19:39:00.625 022 12508.80 -67.80 54932.22 88888.00 2012-01-22 19:39:00.750 022 12508.75 -67.80 54932.20 88888.00 2012-01-22 19:39:00.875 022 12508.67 -67.78 54932.25 88888.00 2012-01-22 19:39:01.000 022 12508.62 -67.83 54932.20 88888.00 2012-01-22 19:39:01.125 022 12508.55 -67.83 54932.25 88888.00 2012-01-22 19:39:01.250 022 12508.50 -67.83 54932.22 88888.00 2012-01-22 19:39:01.375 022 12508.55 -67.83 54932.20 88888.00 2012-01-22 19:39:01.500 022 12508.55 -67.83 54932.15 88888.00 2012-01-22 19:39:01.625 022 12508.45 -67.83 54932.18 88888.00 2012-01-22 19:39:01.750 022 12508.38 -67.83 54932.20 88888.00 2012-01-22 19:39:01.875 022 12508.33 -67.80 54932.20 88888.00 2012-01-22 19:39:02.000 022 12508.25 -67.80 54932.20 88888.00 2012-01-22 19:39:02.125 022 12508.25 -67.78 54932.18 88888.00 2012-01-22 19:39:02.250 022 12508.23 -67.83 54932.18 88888.00 2012-01-22 19:39:02.375 022 12508.17 -67.83 54932.15 88888.00 2012-01-22 19:39:02.500 022 12508.17 -67.83 54932.15 88888.00 2012-01-22 19:39:02.625 022 12508.02 -67.80 54932.15 88888.00 2012-01-22 19:39:02.750 022 12507.95 -67.78 54932.15 88888.00 2012-01-22 19:39:02.875 022 12507.98 -67.75 54932.15 88888.00 2012-01-22 19:39:03.000 022 12507.95 -67.78 54932.15 88888.00 2012-01-22 19:39:03.125 022 12507.85 -67.80 54932.15 88888.00 2012-01-22 19:39:03.250 022 12507.75 -67.80 54932.15 88888.00 2012-01-22 19:39:03.375 022 12507.73 -67.75 54932.15 88888.00 2012-01-22 19:39:03.500 022 12507.62 -67.75 54932.15 88888.00 2012-01-22 19:39:03.625 022 12507.60 -67.78 54932.18 88888.00 2012-01-22 19:39:03.750 022 12507.60 -67.72 54932.10 88888.00 2012-01-22 19:39:03.875 022 12507.62 -67.67 54932.12 88888.00 2012-01-22 19:39:04.000 022 12507.55 -67.67 54932.12 88888.00 2012-01-22 19:39:04.125 022 12507.50 -67.65 54932.07 88888.00 2012-01-22 19:39:04.250 022 12507.40 -67.70 54932.10 88888.00 2012-01-22 19:39:04.375 022 12507.42 -67.67 54932.12 88888.00 2012-01-22 19:39:04.500 022 12507.38 -67.65 54932.10 88888.00 2012-01-22 19:39:04.625 022 12507.33 -67.62 54932.07 88888.00 2012-01-22 19:39:04.750 022 12507.30 -67.60 54932.07 88888.00 2012-01-22 19:39:04.875 022 12507.27 -67.53 54932.07 88888.00 2012-01-22 19:39:05.000 022 12507.23 -67.50 54932.05 88888.00 2012-01-22 19:39:05.125 022 12507.17 -67.50 54932.03 88888.00 2012-01-22 19:39:05.250 022 12507.05 -67.53 54932.05 88888.00 2012-01-22 19:39:05.375 022 12507.00 -67.50 54932.05 88888.00 2012-01-22 19:39:05.500 022 12507.00 -67.47 54932.03 88888.00 2012-01-22 19:39:05.625 022 12507.00 -67.45 54932.03 88888.00 2012-01-22 19:39:05.750 022 12506.95 -67.40 54932.03 88888.00 2012-01-22 19:39:05.875 022 12506.90 -67.38 54931.97 88888.00 2012-01-22 19:39:06.000 022 12506.83 -67.33 54931.97 88888.00 2012-01-22 19:39:06.125 022 12506.77 -67.33 54932.00 88888.00 2012-01-22 19:39:06.250 022 12506.67 -67.30 54932.00 88888.00 2012-01-22 19:39:06.375 022 12506.67 -67.28 54931.95 88888.00 2012-01-22 19:39:06.500 022 12506.67 -67.25 54931.95 88888.00 2012-01-22 19:39:06.625 022 12506.62 -67.20 54931.93 88888.00 2012-01-22 19:39:06.750 022 12506.60 -67.20 54931.93 88888.00 2012-01-22 19:39:06.875 022 12506.55 -67.20 54931.90 88888.00 2012-01-22 19:39:07.000 022 12506.50 -67.15 54931.90 88888.00 2012-01-22 19:39:07.125 022 12506.52 -67.15 54931.90 88888.00 2012-01-22 19:39:07.250 022 12506.52 -67.08 54931.90 88888.00 2012-01-22 19:39:07.375 022 12506.50 -67.05 54931.88 88888.00 2012-01-22 19:39:07.500 022 12506.50 -67.00 54931.85 88888.00 2012-01-22 19:39:07.625 022 12506.45 -66.97 54931.80 88888.00 2012-01-22 19:39:07.750 022 12506.40 -66.95 54931.80 88888.00 2012-01-22 19:39:07.875 022 12506.33 -66.92 54931.78 88888.00 2012-01-22 19:39:08.000 022 12506.30 -66.88 54931.78 88888.00 2012-01-22 19:39:08.125 022 12506.27 -66.83 54931.78 88888.00 2012-01-22 19:39:08.250 022 12506.23 -66.80 54931.75 88888.00 2012-01-22 19:39:08.375 022 12506.20 -66.78 54931.75 88888.00 2012-01-22 19:39:08.500 022 12506.15 -66.75 54931.75 88888.00 2012-01-22 19:39:08.625 022 12506.10 -66.67 54931.70 88888.00 2012-01-22 19:39:08.750 022 12506.05 -66.62 54931.70 88888.00 2012-01-22 19:39:08.875 022 12506.02 -66.58 54931.70 88888.00 2012-01-22 19:39:09.000 022 12506.02 -66.53 54931.68 88888.00 2012-01-22 19:39:09.125 022 12506.02 -66.50 54931.65 88888.00 2012-01-22 19:39:09.250 022 12505.90 -66.45 54931.65 88888.00 2012-01-22 19:39:09.375 022 12505.92 -66.40 54931.62 88888.00 2012-01-22 19:39:09.500 022 12505.90 -66.38 54931.60 88888.00 2012-01-22 19:39:09.625 022 12505.83 -66.35 54931.60 88888.00 2012-01-22 19:39:09.750 022 12505.77 -66.30 54931.60 88888.00 2012-01-22 19:39:09.875 022 12505.73 -66.25 54931.57 88888.00 2012-01-22 19:39:10.000 022 12505.65 -66.22 54931.53 88888.00 2012-01-22 19:39:10.125 022 12505.62 -66.17 54931.55 88888.00 2012-01-22 19:39:10.250 022 12505.60 -66.17 54931.53 88888.00 2012-01-22 19:39:10.375 022 12505.62 -66.12 54931.50 88888.00 2012-01-22 19:39:10.500 022 12505.60 -66.08 54931.45 88888.00 2012-01-22 19:39:10.625 022 12505.60 -65.97 54931.45 88888.00 2012-01-22 19:39:10.750 022 12505.58 -65.92 54931.43 88888.00 2012-01-22 19:39:10.875 022 12505.42 -65.90 54931.43 88888.00 2012-01-22 19:39:11.000 022 12505.45 -65.85 54931.43 88888.00 2012-01-22 19:39:11.125 022 12505.45 -65.80 54931.40 88888.00 2012-01-22 19:39:11.250 022 12505.38 -65.75 54931.35 88888.00 2012-01-22 19:39:11.375 022 12505.35 -65.72 54931.35 88888.00 2012-01-22 19:39:11.500 022 12505.33 -65.67 54931.32 88888.00 2012-01-22 19:39:11.625 022 12505.25 -65.60 54931.32 88888.00 2012-01-22 19:39:11.750 022 12505.30 -65.58 54931.30 88888.00 2012-01-22 19:39:11.875 022 12505.33 -65.50 54931.30 88888.00 2012-01-22 19:39:12.000 022 12505.23 -65.42 54931.25 88888.00 2012-01-22 19:39:12.125 022 12505.15 -65.38 54931.25 88888.00 2012-01-22 19:39:12.250 022 12505.10 -65.33 54931.22 88888.00 2012-01-22 19:39:12.375 022 12505.12 -65.28 54931.20 88888.00 2012-01-22 19:39:12.500 022 12505.08 -65.20 54931.18 88888.00 2012-01-22 19:39:12.625 022 12505.02 -65.15 54931.12 88888.00 2012-01-22 19:39:12.750 022 12504.98 -65.08 54931.12 88888.00 2012-01-22 19:39:12.875 022 12504.92 -65.00 54931.12 88888.00 2012-01-22 19:39:13.000 022 12504.95 -64.92 54931.10 88888.00 2012-01-22 19:39:13.125 022 12504.98 -64.85 54931.07 88888.00 2012-01-22 19:39:13.250 022 12504.92 -64.80 54931.03 88888.00 2012-01-22 19:39:13.375 022 12504.90 -64.80 54931.00 88888.00 2012-01-22 19:39:13.500 022 12504.92 -64.72 54931.00 88888.00 2012-01-22 19:39:13.625 022 12504.90 -64.62 54930.95 88888.00 2012-01-22 19:39:13.750 022 12504.92 -64.60 54930.95 88888.00 2012-01-22 19:39:13.875 022 12504.95 -64.55 54930.93 88888.00 2012-01-22 19:39:14.000 022 12504.92 -64.50 54930.88 88888.00 2012-01-22 19:39:14.125 022 12504.88 -64.42 54930.85 88888.00 2012-01-22 19:39:14.250 022 12504.88 -64.33 54930.82 88888.00 2012-01-22 19:39:14.375 022 12504.88 -64.28 54930.82 88888.00 2012-01-22 19:39:14.500 022 12504.88 -64.20 54930.78 88888.00 2012-01-22 19:39:14.625 022 12504.88 -64.12 54930.78 88888.00 2012-01-22 19:39:14.750 022 12504.88 -64.03 54930.78 88888.00 2012-01-22 19:39:14.875 022 12504.85 -63.98 54930.78 88888.00 2012-01-22 19:39:15.000 022 12504.90 -63.95 54930.70 88888.00 2012-01-22 19:39:15.125 022 12504.92 -63.83 54930.72 88888.00 2012-01-22 19:39:15.250 022 12504.83 -63.77 54930.65 88888.00 2012-01-22 19:39:15.375 022 12504.83 -63.70 54930.65 88888.00 2012-01-22 19:39:15.500 022 12504.80 -63.62 54930.62 88888.00 2012-01-22 19:39:15.625 022 12504.77 -63.60 54930.60 88888.00 2012-01-22 19:39:15.750 022 12504.80 -63.52 54930.55 88888.00 2012-01-22 19:39:15.875 022 12504.83 -63.45 54930.53 88888.00 2012-01-22 19:39:16.000 022 12504.77 -63.38 54930.50 88888.00 2012-01-22 19:39:16.125 022 12504.80 -63.33 54930.50 88888.00 2012-01-22 19:39:16.250 022 12504.80 -63.23 54930.47 88888.00 2012-01-22 19:39:16.375 022 12504.83 -63.15 54930.47 88888.00 2012-01-22 19:39:16.500 022 12504.80 -63.10 54930.43 88888.00 2012-01-22 19:39:16.625 022 12504.80 -63.05 54930.40 88888.00 2012-01-22 19:39:16.750 022 12504.73 -63.00 54930.35 88888.00 2012-01-22 19:39:16.875 022 12504.70 -62.95 54930.35 88888.00 2012-01-22 19:39:17.000 022 12504.73 -62.83 54930.32 88888.00 2012-01-22 19:39:17.125 022 12504.70 -62.73 54930.32 88888.00 2012-01-22 19:39:17.250 022 12504.65 -62.67 54930.30 88888.00 2012-01-22 19:39:17.375 022 12504.67 -62.65 54930.25 88888.00 2012-01-22 19:39:17.500 022 12504.67 -62.55 54930.22 88888.00 2012-01-22 19:39:17.625 022 12504.67 -62.48 54930.20 88888.00 2012-01-22 19:39:17.750 022 12504.70 -62.40 54930.15 88888.00 2012-01-22 19:39:17.875 022 12504.70 -62.33 54930.12 88888.00 2012-01-22 19:39:18.000 022 12504.77 -62.25 54930.10 88888.00 2012-01-22 19:39:18.125 022 12504.75 -62.20 54930.10 88888.00 2012-01-22 19:39:18.250 022 12504.75 -62.08 54930.10 88888.00 2012-01-22 19:39:18.375 022 12504.85 -62.00 54930.07 88888.00 2012-01-22 19:39:18.500 022 12504.83 -61.92 54930.00 88888.00 2012-01-22 19:39:18.625 022 12504.73 -61.92 54929.97 88888.00 2012-01-22 19:39:18.750 022 12504.65 -61.85 54929.95 88888.00 2012-01-22 19:39:18.875 022 12504.65 -61.73 54929.93 88888.00 2012-01-22 19:39:19.000 022 12504.65 -61.67 54929.88 88888.00 2012-01-22 19:39:19.125 022 12504.67 -61.60 54929.88 88888.00 2012-01-22 19:39:19.250 022 12504.60 -61.55 54929.85 88888.00 2012-01-22 19:39:19.375 022 12504.65 -61.50 54929.82 88888.00 2012-01-22 19:39:19.500 022 12504.70 -61.40 54929.80 88888.00 2012-01-22 19:39:19.625 022 12504.75 -61.33 54929.78 88888.00 2012-01-22 19:39:19.750 022 12504.73 -61.23 54929.72 88888.00 2012-01-22 19:39:19.875 022 12504.70 -61.17 54929.70 88888.00 2012-01-22 19:39:20.000 022 12504.77 -61.10 54929.68 88888.00 2012-01-22 19:39:20.125 022 12504.83 -61.02 54929.68 88888.00 2012-01-22 19:39:20.250 022 12504.75 -60.95 54929.65 88888.00 2012-01-22 19:39:20.375 022 12504.80 -60.88 54929.62 88888.00 2012-01-22 19:39:20.500 022 12504.83 -60.83 54929.60 88888.00 2012-01-22 19:39:20.625 022 12504.77 -60.77 54929.55 88888.00 2012-01-22 19:39:20.750 022 12504.75 -60.65 54929.50 88888.00 2012-01-22 19:39:20.875 022 12504.77 -60.58 54929.50 88888.00 2012-01-22 19:39:21.000 022 12504.83 -60.50 54929.45 88888.00 2012-01-22 19:39:21.125 022 12504.85 -60.42 54929.43 88888.00 2012-01-22 19:39:21.250 022 12504.83 -60.35 54929.38 88888.00 2012-01-22 19:39:21.375 022 12504.83 -60.27 54929.35 88888.00 2012-01-22 19:39:21.500 022 12504.85 -60.20 54929.35 88888.00 2012-01-22 19:39:21.625 022 12504.88 -60.10 54929.35 88888.00 2012-01-22 19:39:21.750 022 12504.90 -60.02 54929.32 88888.00 2012-01-22 19:39:21.875 022 12504.90 -59.98 54929.30 88888.00 2012-01-22 19:39:22.000 022 12504.95 -59.88 54929.22 88888.00 2012-01-22 19:39:22.125 022 12504.98 -59.85 54929.18 88888.00 2012-01-22 19:39:22.250 022 12504.92 -59.75 54929.15 88888.00 2012-01-22 19:39:22.375 022 12504.95 -59.67 54929.15 88888.00 2012-01-22 19:39:22.500 022 12504.90 -59.58 54929.15 88888.00 2012-01-22 19:39:22.625 022 12504.95 -59.48 54929.10 88888.00 2012-01-22 19:39:22.750 022 12505.00 -59.42 54929.05 88888.00 2012-01-22 19:39:22.875 022 12504.92 -59.35 54929.05 88888.00 2012-01-22 19:39:23.000 022 12504.90 -59.27 54929.00 88888.00 2012-01-22 19:39:23.125 022 12505.00 -59.20 54929.00 88888.00 2012-01-22 19:39:23.250 022 12505.00 -59.12 54929.00 88888.00 2012-01-22 19:39:23.375 022 12505.05 -59.05 54928.97 88888.00 2012-01-22 19:39:23.500 022 12505.00 -58.98 54928.95 88888.00 2012-01-22 19:39:23.625 022 12504.95 -58.90 54928.93 88888.00 2012-01-22 19:39:23.750 022 12505.00 -58.80 54928.88 88888.00 2012-01-22 19:39:23.875 022 12505.00 -58.73 54928.82 88888.00 2012-01-22 19:39:24.000 022 12505.05 -58.62 54928.80 88888.00 2012-01-22 19:39:24.125 022 12505.08 -58.52 54928.80 88888.00 2012-01-22 19:39:24.250 022 12505.10 -58.48 54928.80 88888.00 2012-01-22 19:39:24.375 022 12505.15 -58.40 54928.75 88888.00 2012-01-22 19:39:24.500 022 12505.10 -58.33 54928.70 88888.00 2012-01-22 19:39:24.625 022 12505.08 -58.30 54928.68 88888.00 2012-01-22 19:39:24.750 022 12505.10 -58.17 54928.68 88888.00 2012-01-22 19:39:24.875 022 12505.15 -58.10 54928.65 88888.00 2012-01-22 19:39:25.000 022 12505.15 -58.00 54928.62 88888.00 2012-01-22 19:39:25.125 022 12505.17 -57.90 54928.60 88888.00 2012-01-22 19:39:25.250 022 12505.17 -57.85 54928.57 88888.00 2012-01-22 19:39:25.375 022 12505.25 -57.80 54928.55 88888.00 2012-01-22 19:39:25.500 022 12505.25 -57.75 54928.53 88888.00 2012-01-22 19:39:25.625 022 12505.27 -57.67 54928.50 88888.00 2012-01-22 19:39:25.750 022 12505.27 -57.60 54928.45 88888.00 2012-01-22 19:39:25.875 022 12505.30 -57.50 54928.43 88888.00 2012-01-22 19:39:26.000 022 12505.27 -57.45 54928.38 88888.00 2012-01-22 19:39:26.125 022 12505.38 -57.35 54928.35 88888.00 2012-01-22 19:39:26.250 022 12505.40 -57.25 54928.32 88888.00 2012-01-22 19:39:26.375 022 12505.38 -57.20 54928.32 88888.00 2012-01-22 19:39:26.500 022 12505.35 -57.10 54928.30 88888.00 2012-01-22 19:39:26.625 022 12505.35 -57.05 54928.28 88888.00 2012-01-22 19:39:26.750 022 12505.33 -56.95 54928.25 88888.00 2012-01-22 19:39:26.875 022 12505.35 -56.88 54928.22 88888.00 2012-01-22 19:39:27.000 022 12505.33 -56.85 54928.20 88888.00 2012-01-22 19:39:27.125 022 12505.35 -56.80 54928.18 88888.00 2012-01-22 19:39:27.250 022 12505.42 -56.70 54928.18 88888.00 2012-01-22 19:39:27.375 022 12505.52 -56.62 54928.18 88888.00 2012-01-22 19:39:27.500 022 12505.55 -56.55 54928.12 88888.00 2012-01-22 19:39:27.625 022 12505.60 -56.42 54928.10 88888.00 2012-01-22 19:39:27.750 022 12505.62 -56.38 54928.05 88888.00 2012-01-22 19:39:27.875 022 12505.65 -56.30 54928.00 88888.00 2012-01-22 19:39:28.000 022 12505.60 -56.27 54927.97 88888.00 2012-01-22 19:39:28.125 022 12505.60 -56.23 54927.97 88888.00 2012-01-22 19:39:28.250 022 12505.70 -56.08 54927.93 88888.00 2012-01-22 19:39:28.375 022 12505.73 -56.00 54927.93 88888.00 2012-01-22 19:39:28.500 022 12505.73 -55.95 54927.88 88888.00 2012-01-22 19:39:28.625 022 12505.77 -55.88 54927.85 88888.00 2012-01-22 19:39:28.750 022 12505.85 -55.80 54927.82 88888.00 2012-01-22 19:39:28.875 022 12505.92 -55.77 54927.78 88888.00 2012-01-22 19:39:29.000 022 12505.90 -55.70 54927.75 88888.00 2012-01-22 19:39:29.125 022 12505.88 -55.60 54927.72 88888.00 2012-01-22 19:39:29.250 022 12505.88 -55.50 54927.72 88888.00 2012-01-22 19:39:29.375 022 12505.92 -55.45 54927.68 88888.00 2012-01-22 19:39:29.500 022 12505.95 -55.40 54927.65 88888.00 2012-01-22 19:39:29.625 022 12506.00 -55.27 54927.65 88888.00 2012-01-22 19:39:29.750 022 12506.05 -55.20 54927.62 88888.00 2012-01-22 19:39:29.875 022 12506.05 -55.15 54927.62 88888.00 2012-01-22 19:39:30.000 022 12506.12 -55.05 54927.57 88888.00 2012-01-22 19:39:30.125 022 12506.15 -55.00 54927.55 88888.00 2012-01-22 19:39:30.250 022 12506.20 -54.92 54927.50 88888.00 2012-01-22 19:39:30.375 022 12506.25 -54.85 54927.50 88888.00 2012-01-22 19:39:30.500 022 12506.23 -54.77 54927.47 88888.00 2012-01-22 19:39:30.625 022 12506.27 -54.73 54927.43 88888.00 2012-01-22 19:39:30.750 022 12506.33 -54.62 54927.40 88888.00 2012-01-22 19:39:30.875 022 12506.35 -54.52 54927.38 88888.00 2012-01-22 19:39:31.000 022 12506.38 -54.48 54927.38 88888.00 2012-01-22 19:39:31.125 022 12506.42 -54.40 54927.38 88888.00 2012-01-22 19:39:31.250 022 12506.45 -54.38 54927.30 88888.00 2012-01-22 19:39:31.375 022 12506.48 -54.30 54927.30 88888.00 2012-01-22 19:39:31.500 022 12506.45 -54.17 54927.28 88888.00 2012-01-22 19:39:31.625 022 12506.48 -54.10 54927.25 88888.00 2012-01-22 19:39:31.750 022 12506.50 -54.05 54927.20 88888.00 2012-01-22 19:39:31.875 022 12506.45 -53.98 54927.20 88888.00 2012-01-22 19:39:32.000 022 12506.50 -53.90 54927.18 88888.00 2012-01-22 19:39:32.125 022 12506.65 -53.80 54927.15 88888.00 2012-01-22 19:39:32.250 022 12506.75 -53.70 54927.12 88888.00 2012-01-22 19:39:32.375 022 12506.85 -53.62 54927.12 88888.00 2012-01-22 19:39:32.500 022 12506.90 -53.58 54927.07 88888.00 2012-01-22 19:39:32.625 022 12506.92 -53.52 54927.05 88888.00 2012-01-22 19:39:32.750 022 12506.95 -53.48 54927.03 88888.00 2012-01-22 19:39:32.875 022 12507.00 -53.42 54927.00 88888.00 2012-01-22 19:39:33.000 022 12507.02 -53.25 54926.97 88888.00 2012-01-22 19:39:33.125 022 12507.12 -53.12 54926.97 88888.00 2012-01-22 19:39:33.250 022 12507.17 -53.08 54926.95 88888.00 2012-01-22 19:39:33.375 022 12507.23 -53.00 54926.93 88888.00 2012-01-22 19:39:33.500 022 12507.23 -52.90 54926.93 88888.00 2012-01-22 19:39:33.625 022 12507.25 -52.85 54926.88 88888.00 2012-01-22 19:39:33.750 022 12507.33 -52.75 54926.85 88888.00 2012-01-22 19:39:33.875 022 12507.40 -52.70 54926.80 88888.00 2012-01-22 19:39:34.000 022 12507.45 -52.60 54926.78 88888.00 2012-01-22 19:39:34.125 022 12507.55 -52.52 54926.75 88888.00 2012-01-22 19:39:34.250 022 12507.65 -52.45 54926.72 88888.00 2012-01-22 19:39:34.375 022 12507.70 -52.38 54926.70 88888.00 2012-01-22 19:39:34.500 022 12507.77 -52.33 54926.65 88888.00 2012-01-22 19:39:34.625 022 12507.88 -52.25 54926.62 88888.00 2012-01-22 19:39:34.750 022 12507.92 -52.15 54926.60 88888.00 2012-01-22 19:39:34.875 022 12507.98 -52.10 54926.62 88888.00 2012-01-22 19:39:35.000 022 12508.00 -52.02 54926.57 88888.00 2012-01-22 19:39:35.125 022 12508.08 -51.98 54926.55 88888.00 2012-01-22 19:39:35.250 022 12508.15 -51.90 54926.53 88888.00 2012-01-22 19:39:35.375 022 12508.20 -51.83 54926.47 88888.00 2012-01-22 19:39:35.500 022 12508.23 -51.77 54926.45 88888.00 2012-01-22 19:39:35.625 022 12508.23 -51.67 54926.43 88888.00 2012-01-22 19:39:35.750 022 12508.25 -51.60 54926.40 88888.00 2012-01-22 19:39:35.875 022 12508.35 -51.50 54926.43 88888.00 2012-01-22 19:39:36.000 022 12508.40 -51.45 54926.38 88888.00 2012-01-22 19:39:36.125 022 12508.45 -51.40 54926.38 88888.00 2012-01-22 19:39:36.250 022 12508.52 -51.30 54926.35 88888.00 2012-01-22 19:39:36.375 022 12508.62 -51.23 54926.32 88888.00 2012-01-22 19:39:36.500 022 12508.62 -51.15 54926.30 88888.00 2012-01-22 19:39:36.625 022 12508.65 -51.10 54926.25 88888.00 2012-01-22 19:39:36.750 022 12508.77 -51.00 54926.25 88888.00 2012-01-22 19:39:36.875 022 12508.83 -50.92 54926.22 88888.00 2012-01-22 19:39:37.000 022 12508.92 -50.88 54926.18 88888.00 2012-01-22 19:39:37.125 022 12509.05 -50.77 54926.15 88888.00 2012-01-22 19:39:37.250 022 12509.10 -50.75 54926.12 88888.00 2012-01-22 19:39:37.375 022 12509.12 -50.70 54926.07 88888.00 2012-01-22 19:39:37.500 022 12509.15 -50.62 54926.07 88888.00 2012-01-22 19:39:37.625 022 12509.20 -50.55 54926.05 88888.00 2012-01-22 19:39:37.750 022 12509.30 -50.50 54926.05 88888.00 2012-01-22 19:39:37.875 022 12509.40 -50.45 54926.00 88888.00 2012-01-22 19:39:38.000 022 12509.50 -50.33 54926.00 88888.00 2012-01-22 19:39:38.125 022 12509.50 -50.30 54925.97 88888.00 2012-01-22 19:39:38.250 022 12509.58 -50.23 54925.95 88888.00 2012-01-22 19:39:38.375 022 12509.67 -50.17 54925.95 88888.00 2012-01-22 19:39:38.500 022 12509.70 -50.12 54925.93 88888.00 2012-01-22 19:39:38.625 022 12509.73 -50.10 54925.85 88888.00 2012-01-22 19:39:38.750 022 12509.88 -49.98 54925.88 88888.00 2012-01-22 19:39:38.875 022 12509.95 -49.90 54925.85 88888.00 2012-01-22 19:39:39.000 022 12510.05 -49.85 54925.82 88888.00 2012-01-22 19:39:39.125 022 12510.02 -49.80 54925.80 88888.00 2012-01-22 19:39:39.250 022 12510.10 -49.75 54925.80 88888.00 2012-01-22 19:39:39.375 022 12510.23 -49.67 54925.78 88888.00 2012-01-22 19:39:39.500 022 12510.33 -49.62 54925.72 88888.00 2012-01-22 19:39:39.625 022 12510.35 -49.58 54925.68 88888.00 2012-01-22 19:39:39.750 022 12510.38 -49.52 54925.68 88888.00 2012-01-22 19:39:39.875 022 12510.42 -49.48 54925.68 88888.00 2012-01-22 19:39:40.000 022 12510.48 -49.40 54925.65 88888.00 2012-01-22 19:39:40.125 022 12510.60 -49.35 54925.68 88888.00 2012-01-22 19:39:40.250 022 12510.70 -49.30 54925.65 88888.00 2012-01-22 19:39:40.375 022 12510.85 -49.23 54925.60 88888.00 2012-01-22 19:39:40.500 022 12510.90 -49.15 54925.57 88888.00 2012-01-22 19:39:40.625 022 12510.92 -49.10 54925.55 88888.00 2012-01-22 19:39:40.750 022 12510.95 -49.02 54925.55 88888.00 2012-01-22 19:39:40.875 022 12511.00 -49.00 54925.55 88888.00 2012-01-22 19:39:41.000 022 12511.08 -48.98 54925.53 88888.00 2012-01-22 19:39:41.125 022 12511.20 -48.90 54925.50 88888.00 2012-01-22 19:39:41.250 022 12511.25 -48.85 54925.45 88888.00 2012-01-22 19:39:41.375 022 12511.27 -48.83 54925.43 88888.00 2012-01-22 19:39:41.500 022 12511.30 -48.75 54925.43 88888.00 2012-01-22 19:39:41.625 022 12511.38 -48.70 54925.40 88888.00 2012-01-22 19:39:41.750 022 12511.50 -48.65 54925.40 88888.00 2012-01-22 19:39:41.875 022 12511.50 -48.60 54925.38 88888.00 2012-01-22 19:39:42.000 022 12511.58 -48.52 54925.38 88888.00 2012-01-22 19:39:42.125 022 12511.70 -48.48 54925.35 88888.00 2012-01-22 19:39:42.250 022 12511.70 -48.45 54925.32 88888.00 2012-01-22 19:39:42.375 022 12511.77 -48.40 54925.30 88888.00 2012-01-22 19:39:42.500 022 12511.92 -48.33 54925.25 88888.00 2012-01-22 19:39:42.625 022 12511.98 -48.27 54925.22 88888.00 2012-01-22 19:39:42.750 022 12512.02 -48.25 54925.22 88888.00 2012-01-22 19:39:42.875 022 12512.10 -48.20 54925.20 88888.00 2012-01-22 19:39:43.000 022 12512.20 -48.12 54925.20 88888.00 2012-01-22 19:39:43.125 022 12512.27 -48.10 54925.18 88888.00 2012-01-22 19:39:43.250 022 12512.35 -48.05 54925.15 88888.00 2012-01-22 19:39:43.375 022 12512.38 -48.00 54925.12 88888.00 2012-01-22 19:39:43.500 022 12512.42 -47.92 54925.12 88888.00 2012-01-22 19:39:43.625 022 12512.48 -47.90 54925.10 88888.00 2012-01-22 19:39:43.750 022 12512.55 -47.90 54925.07 88888.00 2012-01-22 19:39:43.875 022 12512.73 -47.83 54925.07 88888.00 2012-01-22 19:39:44.000 022 12512.88 -47.75 54925.03 88888.00 2012-01-22 19:39:44.125 022 12512.98 -47.65 54925.03 88888.00 2012-01-22 19:39:44.250 022 12512.98 -47.60 54925.03 88888.00 2012-01-22 19:39:44.375 022 12513.00 -47.55 54925.00 88888.00 2012-01-22 19:39:44.500 022 12513.08 -47.52 54924.95 88888.00 2012-01-22 19:39:44.625 022 12513.23 -47.50 54924.93 88888.00 2012-01-22 19:39:44.750 022 12513.33 -47.42 54924.93 88888.00 2012-01-22 19:39:44.875 022 12513.45 -47.38 54924.93 88888.00 2012-01-22 19:39:45.000 022 12513.55 -47.33 54924.90 88888.00 2012-01-22 19:39:45.125 022 12513.67 -47.25 54924.93 88888.00 2012-01-22 19:39:45.250 022 12513.83 -47.20 54924.88 88888.00 2012-01-22 19:39:45.375 022 12513.95 -47.17 54924.85 88888.00 2012-01-22 19:39:45.500 022 12514.08 -47.12 54924.85 88888.00 2012-01-22 19:39:45.625 022 12514.15 -47.05 54924.85 88888.00 2012-01-22 19:39:45.750 022 12514.20 -47.00 54924.82 88888.00 2012-01-22 19:39:45.875 022 12514.30 -46.98 54924.80 88888.00 2012-01-22 19:39:46.000 022 12514.45 -46.90 54924.75 88888.00 2012-01-22 19:39:46.125 022 12514.55 -46.85 54924.78 88888.00 2012-01-22 19:39:46.250 022 12514.62 -46.80 54924.75 88888.00 2012-01-22 19:39:46.375 022 12514.77 -46.73 54924.72 88888.00 2012-01-22 19:39:46.500 022 12514.90 -46.67 54924.70 88888.00 2012-01-22 19:39:46.625 022 12515.00 -46.65 54924.68 88888.00 2012-01-22 19:39:46.750 022 12515.12 -46.60 54924.68 88888.00 2012-01-22 19:39:46.875 022 12515.27 -46.52 54924.65 88888.00 2012-01-22 19:39:47.000 022 12515.38 -46.52 54924.62 88888.00 2012-01-22 19:39:47.125 022 12515.48 -46.48 54924.60 88888.00 2012-01-22 19:39:47.250 022 12515.55 -46.42 54924.60 88888.00 2012-01-22 19:39:47.375 022 12515.67 -46.40 54924.57 88888.00 2012-01-22 19:39:47.500 022 12515.80 -46.33 54924.57 88888.00 2012-01-22 19:39:47.625 022 12515.88 -46.30 54924.55 88888.00 2012-01-22 19:39:47.750 022 12515.95 -46.30 54924.53 88888.00 2012-01-22 19:39:47.875 022 12516.12 -46.25 54924.50 88888.00 2012-01-22 19:39:48.000 022 12516.23 -46.23 54924.45 88888.00 2012-01-22 19:39:48.125 022 12516.35 -46.20 54924.47 88888.00 2012-01-22 19:39:48.250 022 12516.45 -46.20 54924.50 88888.00 2012-01-22 19:39:48.375 022 12516.62 -46.17 54924.47 88888.00 2012-01-22 19:39:48.500 022 12516.80 -46.17 54924.43 88888.00 2012-01-22 19:39:48.625 022 12516.90 -46.15 54924.40 88888.00 2012-01-22 19:39:48.750 022 12517.02 -46.12 54924.38 88888.00 2012-01-22 19:39:48.875 022 12517.15 -46.10 54924.35 88888.00 2012-01-22 19:39:49.000 022 12517.30 -46.10 54924.35 88888.00 2012-01-22 19:39:49.125 022 12517.40 -46.08 54924.35 88888.00 2012-01-22 19:39:49.250 022 12517.48 -46.10 54924.32 88888.00 2012-01-22 19:39:49.375 022 12517.50 -46.12 54924.28 88888.00 2012-01-22 19:39:49.500 022 12517.62 -46.10 54924.30 88888.00 2012-01-22 19:39:49.625 022 12517.83 -46.08 54924.28 88888.00 2012-01-22 19:39:49.750 022 12517.92 -46.02 54924.25 88888.00 2012-01-22 19:39:49.875 022 12518.08 -46.05 54924.25 88888.00 2012-01-22 19:39:50.000 022 12518.23 -46.02 54924.28 88888.00 2012-01-22 19:39:50.125 022 12518.35 -46.05 54924.25 88888.00 2012-01-22 19:39:50.250 022 12518.45 -46.12 54924.22 88888.00 2012-01-22 19:39:50.375 022 12518.55 -46.15 54924.18 88888.00 2012-01-22 19:39:50.500 022 12518.70 -46.15 54924.20 88888.00 2012-01-22 19:39:50.625 022 12518.92 -46.15 54924.18 88888.00 2012-01-22 19:39:50.750 022 12519.05 -46.12 54924.20 88888.00 2012-01-22 19:39:50.875 022 12519.12 -46.15 54924.20 88888.00 2012-01-22 19:39:51.000 022 12519.23 -46.17 54924.20 88888.00 2012-01-22 19:39:51.125 022 12519.35 -46.17 54924.18 88888.00 2012-01-22 19:39:51.250 022 12519.45 -46.23 54924.15 88888.00 2012-01-22 19:39:51.375 022 12519.62 -46.23 54924.12 88888.00 2012-01-22 19:39:51.500 022 12519.70 -46.25 54924.12 88888.00 2012-01-22 19:39:51.625 022 12519.80 -46.30 54924.10 88888.00 2012-01-22 19:39:51.750 022 12519.92 -46.27 54924.10 88888.00 2012-01-22 19:39:51.875 022 12520.05 -46.30 54924.10 88888.00 2012-01-22 19:39:52.000 022 12520.17 -46.35 54924.10 88888.00 2012-01-22 19:39:52.125 022 12520.30 -46.38 54924.07 88888.00 2012-01-22 19:39:52.250 022 12520.45 -46.38 54924.10 88888.00 2012-01-22 19:39:52.375 022 12520.60 -46.38 54924.07 88888.00 2012-01-22 19:39:52.500 022 12520.75 -46.40 54924.07 88888.00 2012-01-22 19:39:52.625 022 12520.80 -46.45 54924.07 88888.00 2012-01-22 19:39:52.750 022 12520.83 -46.45 54924.05 88888.00 2012-01-22 19:39:52.875 022 12520.92 -46.48 54924.10 88888.00 2012-01-22 19:39:53.000 022 12521.05 -46.50 54924.07 88888.00 2012-01-22 19:39:53.125 022 12521.17 -46.52 54924.05 88888.00 2012-01-22 19:39:53.250 022 12521.30 -46.58 54924.05 88888.00 2012-01-22 19:39:53.375 022 12521.45 -46.58 54924.03 88888.00 2012-01-22 19:39:53.500 022 12521.58 -46.60 54924.05 88888.00 2012-01-22 19:39:53.625 022 12521.65 -46.62 54924.05 88888.00 2012-01-22 19:39:53.750 022 12521.73 -46.70 54924.03 88888.00 2012-01-22 19:39:53.875 022 12521.88 -46.70 54924.05 88888.00 2012-01-22 19:39:54.000 022 12522.02 -46.70 54924.05 88888.00 2012-01-22 19:39:54.125 022 12522.15 -46.75 54924.05 88888.00 2012-01-22 19:39:54.250 022 12522.23 -46.83 54924.05 88888.00 2012-01-22 19:39:54.375 022 12522.27 -46.80 54924.07 88888.00 2012-01-22 19:39:54.500 022 12522.33 -46.80 54924.05 88888.00 2012-01-22 19:39:54.625 022 12522.40 -46.83 54924.07 88888.00 2012-01-22 19:39:54.750 022 12522.45 -46.90 54924.05 88888.00 2012-01-22 19:39:54.875 022 12522.55 -46.88 54924.05 88888.00 2012-01-22 19:39:55.000 022 12522.70 -46.90 54924.05 88888.00 2012-01-22 19:39:55.125 022 12522.80 -46.90 54924.05 88888.00 2012-01-22 19:39:55.250 022 12522.80 -46.95 54924.07 88888.00 2012-01-22 19:39:55.375 022 12522.85 -46.95 54924.07 88888.00 2012-01-22 19:39:55.500 022 12522.90 -46.98 54924.05 88888.00 2012-01-22 19:39:55.625 022 12522.95 -47.00 54924.07 88888.00 2012-01-22 19:39:55.750 022 12523.00 -47.00 54924.07 88888.00 2012-01-22 19:39:55.875 022 12523.20 -47.02 54924.10 88888.00 2012-01-22 19:39:56.000 022 12523.25 -47.05 54924.10 88888.00 2012-01-22 19:39:56.125 022 12523.25 -47.02 54924.12 88888.00 2012-01-22 19:39:56.250 022 12523.25 -47.10 54924.15 88888.00 2012-01-22 19:39:56.375 022 12523.40 -47.10 54924.12 88888.00 2012-01-22 19:39:56.500 022 12523.55 -47.15 54924.15 88888.00 2012-01-22 19:39:56.625 022 12523.58 -47.15 54924.12 88888.00 2012-01-22 19:39:56.750 022 12523.58 -47.17 54924.15 88888.00 2012-01-22 19:39:56.875 022 12523.58 -47.20 54924.15 88888.00 2012-01-22 19:39:57.000 022 12523.73 -47.23 54924.18 88888.00 2012-01-22 19:39:57.125 022 12523.83 -47.23 54924.15 88888.00 2012-01-22 19:39:57.250 022 12523.88 -47.25 54924.22 88888.00 2012-01-22 19:39:57.375 022 12523.98 -47.25 54924.20 88888.00 2012-01-22 19:39:57.500 022 12524.02 -47.27 54924.25 88888.00 2012-01-22 19:39:57.625 022 12524.08 -47.35 54924.25 88888.00 2012-01-22 19:39:57.750 022 12524.15 -47.38 54924.22 88888.00 2012-01-22 19:39:57.875 022 12524.17 -47.35 54924.20 88888.00 2012-01-22 19:39:58.000 022 12524.23 -47.33 54924.20 88888.00 2012-01-22 19:39:58.125 022 12524.35 -47.35 54924.22 88888.00 2012-01-22 19:39:58.250 022 12524.33 -47.40 54924.25 88888.00 2012-01-22 19:39:58.375 022 12524.38 -47.42 54924.28 88888.00 2012-01-22 19:39:58.500 022 12524.40 -47.45 54924.28 88888.00 2012-01-22 19:39:58.625 022 12524.50 -47.48 54924.30 88888.00 2012-01-22 19:39:58.750 022 12524.55 -47.48 54924.35 88888.00 2012-01-22 19:39:58.875 022 12524.65 -47.50 54924.35 88888.00 2012-01-22 19:39:59.000 022 12524.67 -47.55 54924.32 88888.00 2012-01-22 19:39:59.125 022 12524.67 -47.60 54924.38 88888.00 2012-01-22 19:39:59.250 022 12524.70 -47.62 54924.40 88888.00 2012-01-22 19:39:59.375 022 12524.83 -47.62 54924.38 88888.00 2012-01-22 19:39:59.500 022 12524.85 -47.62 54924.40 88888.00 2012-01-22 19:39:59.625 022 12524.85 -47.67 54924.38 88888.00 2012-01-22 19:39:59.750 022 12524.88 -47.67 54924.40 88888.00 2012-01-22 19:39:59.875 022 12524.90 -47.70 54924.45 88888.00 2012-01-22 19:40:00.000 022 12524.98 -47.70 54924.45 88888.00 2012-01-22 19:40:00.125 022 12525.00 -47.75 54924.45 88888.00 2012-01-22 19:40:00.250 022 12525.05 -47.77 54924.47 88888.00 2012-01-22 19:40:00.375 022 12525.17 -47.80 54924.53 88888.00 2012-01-22 19:40:00.500 022 12525.17 -47.83 54924.57 88888.00 2012-01-22 19:40:00.625 022 12525.12 -47.83 54924.60 88888.00 2012-01-22 19:40:00.750 022 12525.15 -47.83 54924.60 88888.00 2012-01-22 19:40:00.875 022 12525.20 -47.88 54924.60 88888.00 2012-01-22 19:40:01.000 022 12525.23 -47.95 54924.57 88888.00 2012-01-22 19:40:01.125 022 12525.33 -48.00 54924.60 88888.00 2012-01-22 19:40:01.250 022 12525.35 -48.00 54924.65 88888.00 2012-01-22 19:40:01.375 022 12525.35 -48.02 54924.65 88888.00 2012-01-22 19:40:01.500 022 12525.38 -48.02 54924.68 88888.00 2012-01-22 19:40:01.625 022 12525.42 -48.08 54924.70 88888.00 2012-01-22 19:40:01.750 022 12525.42 -48.08 54924.72 88888.00 2012-01-22 19:40:01.875 022 12525.45 -48.10 54924.78 88888.00 2012-01-22 19:40:02.000 022 12525.52 -48.15 54924.75 88888.00 2012-01-22 19:40:02.125 022 12525.55 -48.20 54924.75 88888.00 2012-01-22 19:40:02.250 022 12525.55 -48.23 54924.78 88888.00 2012-01-22 19:40:02.375 022 12525.55 -48.20 54924.80 88888.00 2012-01-22 19:40:02.500 022 12525.60 -48.25 54924.82 88888.00 2012-01-22 19:40:02.625 022 12525.73 -48.25 54924.82 88888.00 2012-01-22 19:40:02.750 022 12525.85 -48.27 54924.82 88888.00 2012-01-22 19:40:02.875 022 12525.90 -48.33 54924.85 88888.00 2012-01-22 19:40:03.000 022 12525.90 -48.33 54924.88 88888.00 2012-01-22 19:40:03.125 022 12525.95 -48.35 54924.90 88888.00 2012-01-22 19:40:03.250 022 12525.98 -48.35 54924.93 88888.00 2012-01-22 19:40:03.375 022 12526.02 -48.40 54924.93 88888.00 2012-01-22 19:40:03.500 022 12526.05 -48.45 54924.95 88888.00 2012-01-22 19:40:03.625 022 12526.05 -48.48 54924.95 88888.00 2012-01-22 19:40:03.750 022 12526.05 -48.50 54924.97 88888.00 2012-01-22 19:40:03.875 022 12526.12 -48.58 54924.97 88888.00 2012-01-22 19:40:04.000 022 12526.23 -48.62 54924.97 88888.00 2012-01-22 19:40:04.125 022 12526.25 -48.62 54925.00 88888.00 2012-01-22 19:40:04.250 022 12526.27 -48.67 54925.03 88888.00 2012-01-22 19:40:04.375 022 12526.42 -48.65 54925.07 88888.00 2012-01-22 19:40:04.500 022 12526.48 -48.67 54925.10 88888.00 2012-01-22 19:40:04.625 022 12526.45 -48.73 54925.10 88888.00 2012-01-22 19:40:04.750 022 12526.45 -48.80 54925.12 88888.00 2012-01-22 19:40:04.875 022 12526.50 -48.85 54925.15 88888.00 2012-01-22 19:40:05.000 022 12526.55 -48.85 54925.20 88888.00 2012-01-22 19:40:05.125 022 12526.62 -48.88 54925.20 88888.00 2012-01-22 19:40:05.250 022 12526.62 -48.98 54925.22 88888.00 2012-01-22 19:40:05.375 022 12526.65 -49.00 54925.22 88888.00 2012-01-22 19:40:05.500 022 12526.67 -49.02 54925.25 88888.00 2012-01-22 19:40:05.625 022 12526.73 -49.08 54925.28 88888.00 2012-01-22 19:40:05.750 022 12526.75 -49.12 54925.30 88888.00 2012-01-22 19:40:05.875 022 12526.83 -49.17 54925.32 88888.00 2012-01-22 19:40:06.000 022 12526.90 -49.25 54925.30 88888.00 2012-01-22 19:40:06.125 022 12526.98 -49.33 54925.32 88888.00 2012-01-22 19:40:06.250 022 12526.98 -49.38 54925.35 88888.00 2012-01-22 19:40:06.375 022 12527.10 -49.38 54925.38 88888.00 2012-01-22 19:40:06.500 022 12527.12 -49.45 54925.40 88888.00 2012-01-22 19:40:06.625 022 12527.15 -49.52 54925.43 88888.00 2012-01-22 19:40:06.750 022 12527.20 -49.55 54925.43 88888.00 2012-01-22 19:40:06.875 022 12527.17 -49.60 54925.43 88888.00 2012-01-22 19:40:07.000 022 12527.23 -49.67 54925.45 88888.00 2012-01-22 19:40:07.125 022 12527.38 -49.75 54925.47 88888.00 2012-01-22 19:40:07.250 022 12527.42 -49.83 54925.50 88888.00 2012-01-22 19:40:07.375 022 12527.40 -49.88 54925.50 88888.00 2012-01-22 19:40:07.500 022 12527.40 -49.95 54925.50 88888.00 2012-01-22 19:40:07.625 022 12527.42 -50.00 54925.53 88888.00 2012-01-22 19:40:07.750 022 12527.52 -50.05 54925.57 88888.00 2012-01-22 19:40:07.875 022 12527.55 -50.12 54925.57 88888.00 2012-01-22 19:40:08.000 022 12527.60 -50.20 54925.60 88888.00 2012-01-22 19:40:08.125 022 12527.62 -50.25 54925.65 88888.00 2012-01-22 19:40:08.250 022 12527.65 -50.30 54925.70 88888.00 2012-01-22 19:40:08.375 022 12527.67 -50.35 54925.68 88888.00 2012-01-22 19:40:08.500 022 12527.77 -50.40 54925.70 88888.00 2012-01-22 19:40:08.625 022 12527.77 -50.48 54925.72 88888.00 2012-01-22 19:40:08.750 022 12527.73 -50.50 54925.75 88888.00 2012-01-22 19:40:08.875 022 12527.77 -50.52 54925.78 88888.00 2012-01-22 19:40:09.000 022 12527.90 -50.62 54925.78 88888.00 2012-01-22 19:40:09.125 022 12527.95 -50.65 54925.82 88888.00 2012-01-22 19:40:09.250 022 12527.92 -50.75 54925.85 88888.00 2012-01-22 19:40:09.375 022 12527.95 -50.85 54925.82 88888.00 2012-01-22 19:40:09.500 022 12527.98 -50.92 54925.82 88888.00 2012-01-22 19:40:09.625 022 12527.95 -50.92 54925.90 88888.00 2012-01-22 19:40:09.750 022 12527.98 -50.95 54925.97 88888.00 2012-01-22 19:40:09.875 022 12528.02 -51.02 54925.97 88888.00 2012-01-22 19:40:10.000 022 12528.05 -51.10 54925.97 88888.00 2012-01-22 19:40:10.125 022 12528.02 -51.15 54926.00 88888.00 2012-01-22 19:40:10.250 022 12528.00 -51.23 54926.00 88888.00 2012-01-22 19:40:10.375 022 12528.05 -51.23 54926.05 88888.00 2012-01-22 19:40:10.500 022 12528.17 -51.27 54926.10 88888.00 2012-01-22 19:40:10.625 022 12528.17 -51.33 54926.10 88888.00 2012-01-22 19:40:10.750 022 12528.15 -51.35 54926.12 88888.00 2012-01-22 19:40:10.875 022 12528.20 -51.42 54926.18 88888.00 2012-01-22 19:40:11.000 022 12528.17 -51.50 54926.20 88888.00 2012-01-22 19:40:11.125 022 12528.10 -51.55 54926.22 88888.00 2012-01-22 19:40:11.250 022 12528.08 -51.65 54926.22 88888.00 2012-01-22 19:40:11.375 022 12528.15 -51.73 54926.25 88888.00 2012-01-22 19:40:11.500 022 12528.15 -51.77 54926.30 88888.00 2012-01-22 19:40:11.625 022 12528.17 -51.83 54926.25 88888.00 2012-01-22 19:40:11.750 022 12528.23 -51.85 54926.32 88888.00 2012-01-22 19:40:11.875 022 12528.27 -51.88 54926.38 88888.00 2012-01-22 19:40:12.000 022 12528.25 -51.95 54926.38 88888.00 2012-01-22 19:40:12.125 022 12528.25 -52.00 54926.40 88888.00 2012-01-22 19:40:12.250 022 12528.30 -52.08 54926.45 88888.00 2012-01-22 19:40:12.375 022 12528.38 -52.10 54926.45 88888.00 2012-01-22 19:40:12.500 022 12528.40 -52.15 54926.47 88888.00 2012-01-22 19:40:12.625 022 12528.42 -52.20 54926.53 88888.00 2012-01-22 19:40:12.750 022 12528.48 -52.25 54926.57 88888.00 2012-01-22 19:40:12.875 022 12528.38 -52.30 54926.60 88888.00 2012-01-22 19:40:13.000 022 12528.38 -52.35 54926.60 88888.00 2012-01-22 19:40:13.125 022 12528.40 -52.42 54926.62 88888.00 2012-01-22 19:40:13.250 022 12528.38 -52.48 54926.68 88888.00 2012-01-22 19:40:13.375 022 12528.40 -52.52 54926.68 88888.00 2012-01-22 19:40:13.500 022 12528.45 -52.58 54926.70 88888.00 2012-01-22 19:40:13.625 022 12528.48 -52.60 54926.72 88888.00 2012-01-22 19:40:13.750 022 12528.50 -52.70 54926.75 88888.00 2012-01-22 19:40:13.875 022 12528.52 -52.73 54926.75 88888.00 2012-01-22 19:40:14.000 022 12528.52 -52.77 54926.80 88888.00 2012-01-22 19:40:14.125 022 12528.58 -52.83 54926.88 88888.00 2012-01-22 19:40:14.250 022 12528.55 -52.88 54926.88 88888.00 2012-01-22 19:40:14.375 022 12528.52 -52.92 54926.88 88888.00 2012-01-22 19:40:14.500 022 12528.52 -52.98 54926.90 88888.00 2012-01-22 19:40:14.625 022 12528.55 -53.02 54926.95 88888.00 2012-01-22 19:40:14.750 022 12528.55 -53.10 54927.00 88888.00 2012-01-22 19:40:14.875 022 12528.55 -53.12 54927.05 88888.00 2012-01-22 19:40:15.000 022 12528.55 -53.15 54927.07 88888.00 2012-01-22 19:40:15.125 022 12528.52 -53.20 54927.12 88888.00 2012-01-22 19:40:15.250 022 12528.45 -53.30 54927.12 88888.00 2012-01-22 19:40:15.375 022 12528.48 -53.33 54927.12 88888.00 2012-01-22 19:40:15.500 022 12528.48 -53.38 54927.15 88888.00 2012-01-22 19:40:15.625 022 12528.50 -53.45 54927.18 88888.00 2012-01-22 19:40:15.750 022 12528.52 -53.48 54927.22 88888.00 2012-01-22 19:40:15.875 022 12528.48 -53.52 54927.25 88888.00 2012-01-22 19:40:16.000 022 12528.48 -53.58 54927.25 88888.00 2012-01-22 19:40:16.125 022 12528.40 -53.60 54927.28 88888.00 2012-01-22 19:40:16.250 022 12528.38 -53.65 54927.30 88888.00 2012-01-22 19:40:16.375 022 12528.38 -53.73 54927.32 88888.00 2012-01-22 19:40:16.500 022 12528.38 -53.80 54927.38 88888.00 2012-01-22 19:40:16.625 022 12528.45 -53.88 54927.40 88888.00 2012-01-22 19:40:16.750 022 12528.40 -53.90 54927.45 88888.00 2012-01-22 19:40:16.875 022 12528.42 -53.95 54927.47 88888.00 2012-01-22 19:40:17.000 022 12528.42 -54.02 54927.45 88888.00 2012-01-22 19:40:17.125 022 12528.40 -54.05 54927.53 88888.00 2012-01-22 19:40:17.250 022 12528.35 -54.10 54927.57 88888.00 2012-01-22 19:40:17.375 022 12528.38 -54.12 54927.62 88888.00 2012-01-22 19:40:17.500 022 12528.30 -54.23 54927.65 88888.00 2012-01-22 19:40:17.625 022 12528.30 -54.33 54927.68 88888.00 2012-01-22 19:40:17.750 022 12528.35 -54.33 54927.70 88888.00 2012-01-22 19:40:17.875 022 12528.33 -54.38 54927.75 88888.00 2012-01-22 19:40:18.000 022 12528.30 -54.45 54927.72 88888.00 2012-01-22 19:40:18.125 022 12528.33 -54.50 54927.80 88888.00 2012-01-22 19:40:18.250 022 12528.30 -54.60 54927.85 88888.00 2012-01-22 19:40:18.375 022 12528.27 -54.65 54927.90 88888.00 2012-01-22 19:40:18.500 022 12528.25 -54.70 54927.90 88888.00 2012-01-22 19:40:18.625 022 12528.17 -54.73 54927.93 88888.00 2012-01-22 19:40:18.750 022 12528.15 -54.80 54927.95 88888.00 2012-01-22 19:40:18.875 022 12528.20 -54.83 54927.97 88888.00 2012-01-22 19:40:19.000 022 12528.17 -54.92 54928.00 88888.00 2012-01-22 19:40:19.125 022 12528.12 -55.00 54928.03 88888.00 2012-01-22 19:40:19.250 022 12528.10 -55.08 54928.05 88888.00 2012-01-22 19:40:19.375 022 12528.05 -55.15 54928.07 88888.00 2012-01-22 19:40:19.500 022 12528.02 -55.15 54928.10 88888.00 2012-01-22 19:40:19.625 022 12528.02 -55.23 54928.15 88888.00 2012-01-22 19:40:19.750 022 12528.02 -55.27 54928.15 88888.00 2012-01-22 19:40:19.875 022 12528.00 -55.30 54928.18 88888.00 2012-01-22 19:40:20.000 022 12528.00 -55.35 54928.22 88888.00 2012-01-22 19:40:20.125 022 12528.08 -55.40 54928.28 88888.00 2012-01-22 19:40:20.250 022 12528.05 -55.48 54928.30 88888.00 2012-01-22 19:40:20.375 022 12528.08 -55.48 54928.30 88888.00 2012-01-22 19:40:20.500 022 12528.08 -55.50 54928.35 88888.00 2012-01-22 19:40:20.625 022 12528.05 -55.52 54928.38 88888.00 2012-01-22 19:40:20.750 022 12528.12 -55.55 54928.43 88888.00 2012-01-22 19:40:20.875 022 12528.12 -55.65 54928.45 88888.00 2012-01-22 19:40:21.000 022 12528.05 -55.70 54928.45 88888.00 2012-01-22 19:40:21.125 022 12527.95 -55.75 54928.47 88888.00 2012-01-22 19:40:21.250 022 12527.95 -55.83 54928.53 88888.00 2012-01-22 19:40:21.375 022 12527.98 -55.88 54928.53 88888.00 2012-01-22 19:40:21.500 022 12527.95 -55.95 54928.57 88888.00 2012-01-22 19:40:21.625 022 12528.02 -56.00 54928.60 88888.00 2012-01-22 19:40:21.750 022 12527.95 -56.02 54928.62 88888.00 2012-01-22 19:40:21.875 022 12527.85 -56.08 54928.70 88888.00 2012-01-22 19:40:22.000 022 12527.80 -56.12 54928.75 88888.00 2012-01-22 19:40:22.125 022 12527.77 -56.20 54928.75 88888.00 2012-01-22 19:40:22.250 022 12527.75 -56.30 54928.78 88888.00 2012-01-22 19:40:22.375 022 12527.73 -56.38 54928.78 88888.00 2012-01-22 19:40:22.500 022 12527.67 -56.45 54928.80 88888.00 2012-01-22 19:40:22.625 022 12527.73 -56.50 54928.85 88888.00 2012-01-22 19:40:22.750 022 12527.73 -56.58 54928.85 88888.00 2012-01-22 19:40:22.875 022 12527.67 -56.65 54928.90 88888.00 2012-01-22 19:40:23.000 022 12527.62 -56.70 54928.90 88888.00 2012-01-22 19:40:23.125 022 12527.58 -56.75 54928.95 88888.00 2012-01-22 19:40:23.250 022 12527.50 -56.80 54929.00 88888.00 2012-01-22 19:40:23.375 022 12527.45 -56.88 54929.03 88888.00 2012-01-22 19:40:23.500 022 12527.33 -56.95 54929.05 88888.00 2012-01-22 19:40:23.625 022 12527.33 -57.00 54929.05 88888.00 2012-01-22 19:40:23.750 022 12527.38 -57.12 54929.10 88888.00 2012-01-22 19:40:23.875 022 12527.35 -57.17 54929.18 88888.00 2012-01-22 19:40:24.000 022 12527.27 -57.23 54929.20 88888.00 2012-01-22 19:40:24.125 022 12527.17 -57.30 54929.22 88888.00 2012-01-22 19:40:24.250 022 12527.05 -57.40 54929.25 88888.00 2012-01-22 19:40:24.375 022 12527.00 -57.45 54929.25 88888.00 2012-01-22 19:40:24.500 022 12526.98 -57.52 54929.28 88888.00 2012-01-22 19:40:24.625 022 12526.98 -57.58 54929.32 88888.00 2012-01-22 19:40:24.750 022 12526.98 -57.62 54929.38 88888.00 2012-01-22 19:40:24.875 022 12526.88 -57.70 54929.40 88888.00 2012-01-22 19:40:25.000 022 12526.83 -57.77 54929.40 88888.00 2012-01-22 19:40:25.125 022 12526.83 -57.83 54929.47 88888.00 2012-01-22 19:40:25.250 022 12526.73 -57.88 54929.55 88888.00 2012-01-22 19:40:25.375 022 12526.60 -57.95 54929.60 88888.00 2012-01-22 19:40:25.500 022 12526.52 -58.05 54929.60 88888.00 2012-01-22 19:40:25.625 022 12526.52 -58.12 54929.60 88888.00 2012-01-22 19:40:25.750 022 12526.55 -58.17 54929.65 88888.00 2012-01-22 19:40:25.875 022 12526.52 -58.23 54929.68 88888.00 2012-01-22 19:40:26.000 022 12526.40 -58.30 54929.70 88888.00 2012-01-22 19:40:26.125 022 12526.27 -58.38 54929.75 88888.00 2012-01-22 19:40:26.250 022 12526.25 -58.48 54929.82 88888.00 2012-01-22 19:40:26.375 022 12526.25 -58.55 54929.80 88888.00 2012-01-22 19:40:26.500 022 12526.17 -58.62 54929.85 88888.00 2012-01-22 19:40:26.625 022 12526.12 -58.67 54929.85 88888.00 2012-01-22 19:40:26.750 022 12526.00 -58.73 54929.90 88888.00 2012-01-22 19:40:26.875 022 12525.92 -58.80 54929.95 88888.00 2012-01-22 19:40:27.000 022 12525.90 -58.90 54929.95 88888.00 2012-01-22 19:40:27.125 022 12525.92 -58.98 54930.00 88888.00 2012-01-22 19:40:27.250 022 12525.83 -59.08 54930.05 88888.00 2012-01-22 19:40:27.375 022 12525.73 -59.12 54930.10 88888.00 2012-01-22 19:40:27.500 022 12525.65 -59.23 54930.10 88888.00 2012-01-22 19:40:27.625 022 12525.65 -59.33 54930.12 88888.00 2012-01-22 19:40:27.750 022 12525.60 -59.38 54930.15 88888.00 2012-01-22 19:40:27.875 022 12525.65 -59.42 54930.20 88888.00 2012-01-22 19:40:28.000 022 12525.58 -59.52 54930.22 88888.00 2012-01-22 19:40:28.125 022 12525.48 -59.62 54930.28 88888.00 2012-01-22 19:40:28.250 022 12525.35 -59.70 54930.30 88888.00 2012-01-22 19:40:28.375 022 12525.33 -59.73 54930.32 88888.00 2012-01-22 19:40:28.500 022 12525.33 -59.75 54930.40 88888.00 2012-01-22 19:40:28.625 022 12525.27 -59.85 54930.43 88888.00 2012-01-22 19:40:28.750 022 12525.17 -59.92 54930.43 88888.00 2012-01-22 19:40:28.875 022 12525.05 -60.02 54930.43 88888.00 2012-01-22 19:40:29.000 022 12524.98 -60.10 54930.45 88888.00 2012-01-22 19:40:29.125 022 12524.92 -60.20 54930.50 88888.00 2012-01-22 19:40:29.250 022 12524.85 -60.27 54930.53 88888.00 2012-01-22 19:40:29.375 022 12524.83 -60.30 54930.53 88888.00 2012-01-22 19:40:29.500 022 12524.83 -60.35 54930.55 88888.00 2012-01-22 19:40:29.625 022 12524.77 -60.42 54930.60 88888.00 2012-01-22 19:40:29.750 022 12524.67 -60.50 54930.65 88888.00 2012-01-22 19:40:29.875 022 12524.50 -60.58 54930.70 88888.00 2012-01-22 19:40:30.000 022 12524.50 -60.65 54930.70 88888.00 2012-01-22 19:40:30.125 022 12524.42 -60.73 54930.75 88888.00 2012-01-22 19:40:30.250 022 12524.33 -60.85 54930.80 88888.00 2012-01-22 19:40:30.375 022 12524.25 -60.92 54930.78 88888.00 2012-01-22 19:40:30.500 022 12524.15 -61.00 54930.82 88888.00 2012-01-22 19:40:30.625 022 12524.02 -61.08 54930.85 88888.00 2012-01-22 19:40:30.750 022 12524.00 -61.12 54930.88 88888.00 2012-01-22 19:40:30.875 022 12523.98 -61.20 54930.93 88888.00 2012-01-22 19:40:31.000 022 12523.88 -61.25 54930.95 88888.00 2012-01-22 19:40:31.125 022 12523.80 -61.33 54930.97 88888.00 2012-01-22 19:40:31.250 022 12523.75 -61.45 54931.03 88888.00 2012-01-22 19:40:31.375 022 12523.65 -61.45 54931.05 88888.00 2012-01-22 19:40:31.500 022 12523.58 -61.55 54931.05 88888.00 2012-01-22 19:40:31.625 022 12523.50 -61.62 54931.03 88888.00 2012-01-22 19:40:31.750 022 12523.38 -61.70 54931.10 88888.00 2012-01-22 19:40:31.875 022 12523.33 -61.73 54931.12 88888.00 2012-01-22 19:40:32.000 022 12523.30 -61.80 54931.15 88888.00 2012-01-22 19:40:32.125 022 12523.20 -61.88 54931.20 88888.00 2012-01-22 19:40:32.250 022 12523.05 -61.95 54931.22 88888.00 2012-01-22 19:40:32.375 022 12523.02 -61.95 54931.25 88888.00 2012-01-22 19:40:32.500 022 12523.02 -62.02 54931.25 88888.00 2012-01-22 19:40:32.625 022 12523.00 -62.10 54931.28 88888.00 2012-01-22 19:40:32.750 022 12522.92 -62.15 54931.28 88888.00 2012-01-22 19:40:32.875 022 12522.92 -62.23 54931.32 88888.00 2012-01-22 19:40:33.000 022 12522.85 -62.25 54931.35 88888.00 2012-01-22 19:40:33.125 022 12522.75 -62.30 54931.35 88888.00 2012-01-22 19:40:33.250 022 12522.73 -62.35 54931.40 88888.00 2012-01-22 19:40:33.375 022 12522.67 -62.40 54931.40 88888.00 2012-01-22 19:40:33.500 022 12522.55 -62.42 54931.40 88888.00 2012-01-22 19:40:33.625 022 12522.48 -62.48 54931.43 88888.00 2012-01-22 19:40:33.750 022 12522.40 -62.52 54931.45 88888.00 2012-01-22 19:40:33.875 022 12522.35 -62.60 54931.45 88888.00 2012-01-22 19:40:34.000 022 12522.30 -62.67 54931.47 88888.00 2012-01-22 19:40:34.125 022 12522.30 -62.70 54931.53 88888.00 2012-01-22 19:40:34.250 022 12522.25 -62.75 54931.55 88888.00 2012-01-22 19:40:34.375 022 12522.17 -62.80 54931.53 88888.00 2012-01-22 19:40:34.500 022 12522.05 -62.85 54931.57 88888.00 2012-01-22 19:40:34.625 022 12522.02 -62.88 54931.62 88888.00 2012-01-22 19:40:34.750 022 12522.08 -62.90 54931.62 88888.00 2012-01-22 19:40:34.875 022 12522.00 -63.00 54931.65 88888.00 2012-01-22 19:40:35.000 022 12521.95 -63.08 54931.68 88888.00 2012-01-22 19:40:35.125 022 12521.92 -63.10 54931.70 88888.00 2012-01-22 19:40:35.250 022 12521.85 -63.20 54931.72 88888.00 2012-01-22 19:40:35.375 022 12521.85 -63.23 54931.72 88888.00 2012-01-22 19:40:35.500 022 12521.83 -63.27 54931.70 88888.00 2012-01-22 19:40:35.625 022 12521.75 -63.30 54931.75 88888.00 2012-01-22 19:40:35.750 022 12521.67 -63.35 54931.78 88888.00 2012-01-22 19:40:35.875 022 12521.62 -63.40 54931.78 88888.00 2012-01-22 19:40:36.000 022 12521.52 -63.45 54931.80 88888.00 2012-01-22 19:40:36.125 022 12521.42 -63.48 54931.80 88888.00 2012-01-22 19:40:36.250 022 12521.38 -63.58 54931.82 88888.00 2012-01-22 19:40:36.375 022 12521.45 -63.60 54931.82 88888.00 2012-01-22 19:40:36.500 022 12521.42 -63.65 54931.85 88888.00 2012-01-22 19:40:36.625 022 12521.25 -63.65 54931.88 88888.00 2012-01-22 19:40:36.750 022 12521.08 -63.67 54931.90 88888.00 2012-01-22 19:40:36.875 022 12521.02 -63.73 54931.90 88888.00 2012-01-22 19:40:37.000 022 12520.98 -63.80 54931.85 88888.00 2012-01-22 19:40:37.125 022 12520.90 -63.88 54931.90 88888.00 2012-01-22 19:40:37.250 022 12520.85 -63.92 54931.95 88888.00 2012-01-22 19:40:37.375 022 12520.80 -63.95 54931.93 88888.00 2012-01-22 19:40:37.500 022 12520.73 -63.98 54931.95 88888.00 2012-01-22 19:40:37.625 022 12520.65 -64.00 54931.95 88888.00 2012-01-22 19:40:37.750 022 12520.62 -64.03 54931.97 88888.00 2012-01-22 19:40:37.875 022 12520.58 -64.05 54932.03 88888.00 2012-01-22 19:40:38.000 022 12520.48 -64.12 54932.00 88888.00 2012-01-22 19:40:38.125 022 12520.42 -64.17 54932.05 88888.00 2012-01-22 19:40:38.250 022 12520.35 -64.25 54932.03 88888.00 2012-01-22 19:40:38.375 022 12520.23 -64.28 54932.03 88888.00 2012-01-22 19:40:38.500 022 12520.08 -64.33 54932.05 88888.00 2012-01-22 19:40:38.625 022 12520.00 -64.33 54932.07 88888.00 2012-01-22 19:40:38.750 022 12520.00 -64.35 54932.10 88888.00 2012-01-22 19:40:38.875 022 12519.92 -64.40 54932.12 88888.00 2012-01-22 19:40:39.000 022 12519.83 -64.45 54932.12 88888.00 2012-01-22 19:40:39.125 022 12519.75 -64.47 54932.15 88888.00 2012-01-22 19:40:39.250 022 12519.67 -64.53 54932.15 88888.00 2012-01-22 19:40:39.375 022 12519.65 -64.60 54932.15 88888.00 2012-01-22 19:40:39.500 022 12519.55 -64.62 54932.18 88888.00 2012-01-22 19:40:39.625 022 12519.48 -64.62 54932.20 88888.00 2012-01-22 19:40:39.750 022 12519.42 -64.67 54932.20 88888.00 2012-01-22 19:40:39.875 022 12519.30 -64.72 54932.20 88888.00 2012-01-22 19:40:40.000 022 12519.23 -64.75 54932.22 88888.00 2012-01-22 19:40:40.125 022 12519.23 -64.75 54932.25 88888.00 2012-01-22 19:40:40.250 022 12519.10 -64.83 54932.25 88888.00 2012-01-22 19:40:40.375 022 12519.05 -64.85 54932.25 88888.00 2012-01-22 19:40:40.500 022 12518.98 -64.88 54932.22 88888.00 2012-01-22 19:40:40.625 022 12518.88 -64.92 54932.25 88888.00 2012-01-22 19:40:40.750 022 12518.77 -64.97 54932.28 88888.00 2012-01-22 19:40:40.875 022 12518.70 -65.00 54932.30 88888.00 2012-01-22 19:40:41.000 022 12518.65 -65.05 54932.32 88888.00 2012-01-22 19:40:41.125 022 12518.55 -65.10 54932.35 88888.00 2012-01-22 19:40:41.250 022 12518.45 -65.17 54932.35 88888.00 2012-01-22 19:40:41.375 022 12518.40 -65.20 54932.38 88888.00 2012-01-22 19:40:41.500 022 12518.33 -65.22 54932.38 88888.00 2012-01-22 19:40:41.625 022 12518.20 -65.30 54932.38 88888.00 2012-01-22 19:40:41.750 022 12518.15 -65.33 54932.40 88888.00 2012-01-22 19:40:41.875 022 12518.08 -65.38 54932.43 88888.00 2012-01-22 19:40:42.000 022 12517.98 -65.45 54932.35 88888.00 2012-01-22 19:40:42.125 022 12517.88 -65.50 54932.40 88888.00 2012-01-22 19:40:42.250 022 12517.77 -65.55 54932.40 88888.00 2012-01-22 19:40:42.375 022 12517.70 -65.58 54932.38 88888.00 2012-01-22 19:40:42.500 022 12517.60 -65.60 54932.45 88888.00 2012-01-22 19:40:42.625 022 12517.55 -65.65 54932.47 88888.00 2012-01-22 19:40:42.750 022 12517.40 -65.70 54932.47 88888.00 2012-01-22 19:40:42.875 022 12517.27 -65.78 54932.50 88888.00 2012-01-22 19:40:43.000 022 12517.17 -65.78 54932.47 88888.00 2012-01-22 19:40:43.125 022 12517.17 -65.80 54932.50 88888.00 2012-01-22 19:40:43.250 022 12517.05 -65.83 54932.55 88888.00 2012-01-22 19:40:43.375 022 12517.02 -65.78 54932.55 88888.00 2012-01-22 19:40:43.500 022 12516.98 -65.78 54932.57 88888.00 2012-01-22 19:40:43.625 022 12516.90 -65.83 54932.55 88888.00 2012-01-22 19:40:43.750 022 12516.77 -65.88 54932.57 88888.00 2012-01-22 19:40:43.875 022 12516.65 -65.90 54932.55 88888.00 2012-01-22 19:40:44.000 022 12516.73 -65.88 54932.57 88888.00 2012-01-22 19:40:44.125 022 12516.62 -65.88 54932.60 88888.00 2012-01-22 19:40:44.250 022 12516.45 -65.92 54932.60 88888.00 2012-01-22 19:40:44.375 022 12516.27 -65.95 54932.60 88888.00 2012-01-22 19:40:44.500 022 12516.27 -65.95 54932.60 88888.00 2012-01-22 19:40:44.625 022 12516.20 -65.95 54932.60 88888.00 2012-01-22 19:40:44.750 022 12516.10 -65.95 54932.60 88888.00 2012-01-22 19:40:44.875 022 12515.98 -65.95 54932.57 88888.00 2012-01-22 19:40:45.000 022 12516.00 -65.95 54932.65 88888.00 2012-01-22 19:40:45.125 022 12516.00 -65.92 54932.62 88888.00 2012-01-22 19:40:45.250 022 12515.90 -65.95 54932.62 88888.00 2012-01-22 19:40:45.375 022 12515.75 -65.92 54932.65 88888.00 2012-01-22 19:40:45.500 022 12515.60 -65.95 54932.65 88888.00 2012-01-22 19:40:45.625 022 12515.52 -65.95 54932.65 88888.00 2012-01-22 19:40:45.750 022 12515.50 -65.97 54932.65 88888.00 2012-01-22 19:40:45.875 022 12515.48 -65.97 54932.62 88888.00 2012-01-22 19:40:46.000 022 12515.45 -65.92 54932.62 88888.00 2012-01-22 19:40:46.125 022 12515.35 -65.90 54932.65 88888.00 2012-01-22 19:40:46.250 022 12515.25 -65.92 54932.65 88888.00 2012-01-22 19:40:46.375 022 12515.17 -65.90 54932.65 88888.00 2012-01-22 19:40:46.500 022 12515.02 -65.90 54932.65 88888.00 2012-01-22 19:40:46.625 022 12514.90 -65.92 54932.68 88888.00 2012-01-22 19:40:46.750 022 12514.83 -65.90 54932.68 88888.00 2012-01-22 19:40:46.875 022 12514.77 -65.90 54932.68 88888.00 2012-01-22 19:40:47.000 022 12514.70 -65.88 54932.60 88888.00 2012-01-22 19:40:47.125 022 12514.62 -65.88 54932.60 88888.00 2012-01-22 19:40:47.250 022 12514.55 -65.85 54932.65 88888.00 2012-01-22 19:40:47.375 022 12514.45 -65.85 54932.68 88888.00 2012-01-22 19:40:47.500 022 12514.40 -65.83 54932.68 88888.00 2012-01-22 19:40:47.625 022 12514.38 -65.80 54932.68 88888.00 2012-01-22 19:40:47.750 022 12514.33 -65.78 54932.65 88888.00 2012-01-22 19:40:47.875 022 12514.27 -65.78 54932.68 88888.00 2012-01-22 19:40:48.000 022 12514.15 -65.75 54932.65 88888.00 2012-01-22 19:40:48.125 022 12514.05 -65.70 54932.62 88888.00 2012-01-22 19:40:48.250 022 12513.90 -65.67 54932.68 88888.00 2012-01-22 19:40:48.375 022 12513.85 -65.62 54932.65 88888.00 2012-01-22 19:40:48.500 022 12513.73 -65.62 54932.62 88888.00 2012-01-22 19:40:48.625 022 12513.60 -65.62 54932.62 88888.00 2012-01-22 19:40:48.750 022 12513.50 -65.60 54932.62 88888.00 2012-01-22 19:40:48.875 022 12513.38 -65.60 54932.60 88888.00 2012-01-22 19:40:49.000 022 12513.27 -65.58 54932.57 88888.00 2012-01-22 19:40:49.125 022 12513.27 -65.55 54932.62 88888.00 2012-01-22 19:40:49.250 022 12513.15 -65.50 54932.62 88888.00 2012-01-22 19:40:49.375 022 12513.08 -65.45 54932.62 88888.00 2012-01-22 19:40:49.500 022 12513.05 -65.45 54932.60 88888.00 2012-01-22 19:40:49.625 022 12512.95 -65.40 54932.60 88888.00 2012-01-22 19:40:49.750 022 12512.90 -65.38 54932.57 88888.00 2012-01-22 19:40:49.875 022 12512.83 -65.35 54932.60 88888.00 2012-01-22 19:40:50.000 022 12512.73 -65.33 54932.60 88888.00 2012-01-22 19:40:50.125 022 12512.58 -65.28 54932.62 88888.00 2012-01-22 19:40:50.250 022 12512.48 -65.25 54932.60 88888.00 2012-01-22 19:40:50.375 022 12512.50 -65.20 54932.57 88888.00 2012-01-22 19:40:50.500 022 12512.42 -65.15 54932.60 88888.00 2012-01-22 19:40:50.625 022 12512.38 -65.12 54932.60 88888.00 2012-01-22 19:40:50.750 022 12512.33 -65.08 54932.57 88888.00 2012-01-22 19:40:50.875 022 12512.20 -65.03 54932.57 88888.00 2012-01-22 19:40:51.000 022 12512.05 -64.97 54932.55 88888.00 2012-01-22 19:40:51.125 022 12511.95 -64.97 54932.53 88888.00 2012-01-22 19:40:51.250 022 12511.83 -64.95 54932.53 88888.00 2012-01-22 19:40:51.375 022 12511.75 -64.88 54932.57 88888.00 2012-01-22 19:40:51.500 022 12511.67 -64.85 54932.55 88888.00 2012-01-22 19:40:51.625 022 12511.60 -64.85 54932.50 88888.00 2012-01-22 19:40:51.750 022 12511.50 -64.85 54932.50 88888.00 2012-01-22 19:40:51.875 022 12511.42 -64.80 54932.50 88888.00 2012-01-22 19:40:52.000 022 12511.38 -64.75 54932.50 88888.00 2012-01-22 19:40:52.125 022 12511.30 -64.72 54932.50 88888.00 2012-01-22 19:40:52.250 022 12511.20 -64.72 54932.47 88888.00 2012-01-22 19:40:52.375 022 12511.12 -64.70 54932.47 88888.00 2012-01-22 19:40:52.500 022 12510.98 -64.67 54932.45 88888.00 2012-01-22 19:40:52.625 022 12510.88 -64.62 54932.47 88888.00 2012-01-22 19:40:52.750 022 12510.80 -64.60 54932.47 88888.00 2012-01-22 19:40:52.875 022 12510.75 -64.53 54932.47 88888.00 2012-01-22 19:40:53.000 022 12510.67 -64.47 54932.47 88888.00 2012-01-22 19:40:53.125 022 12510.58 -64.42 54932.43 88888.00 2012-01-22 19:40:53.250 022 12510.45 -64.42 54932.45 88888.00 2012-01-22 19:40:53.375 022 12510.40 -64.38 54932.43 88888.00 2012-01-22 19:40:53.500 022 12510.35 -64.35 54932.45 88888.00 2012-01-22 19:40:53.625 022 12510.35 -64.28 54932.43 88888.00 2012-01-22 19:40:53.750 022 12510.23 -64.25 54932.40 88888.00 2012-01-22 19:40:53.875 022 12510.08 -64.17 54932.43 88888.00 2012-01-22 19:40:54.000 022 12510.00 -64.10 54932.38 88888.00 2012-01-22 19:40:54.125 022 12509.90 -64.08 54932.38 88888.00 2012-01-22 19:40:54.250 022 12509.75 -64.03 54932.35 88888.00 2012-01-22 19:40:54.375 022 12509.73 -63.98 54932.38 88888.00 2012-01-22 19:40:54.500 022 12509.67 -63.90 54932.35 88888.00 2012-01-22 19:40:54.625 022 12509.58 -63.90 54932.35 88888.00 2012-01-22 19:40:54.750 022 12509.45 -63.85 54932.28 88888.00 2012-01-22 19:40:54.875 022 12509.42 -63.75 54932.30 88888.00 2012-01-22 19:40:55.000 022 12509.38 -63.70 54932.28 88888.00 2012-01-22 19:40:55.125 022 12509.35 -63.62 54932.30 88888.00 2012-01-22 19:40:55.250 022 12509.25 -63.55 54932.28 88888.00 2012-01-22 19:40:55.375 022 12509.15 -63.50 54932.25 88888.00 2012-01-22 19:40:55.500 022 12509.00 -63.42 54932.22 88888.00 2012-01-22 19:40:55.625 022 12508.95 -63.35 54932.20 88888.00 2012-01-22 19:40:55.750 022 12508.88 -63.30 54932.20 88888.00 2012-01-22 19:40:55.875 022 12508.75 -63.23 54932.18 88888.00 2012-01-22 19:40:56.000 022 12508.62 -63.17 54932.18 88888.00 2012-01-22 19:40:56.125 022 12508.60 -63.08 54932.15 88888.00 2012-01-22 19:40:56.250 022 12508.52 -63.02 54932.15 88888.00 2012-01-22 19:40:56.375 022 12508.42 -62.95 54932.12 88888.00 2012-01-22 19:40:56.500 022 12508.33 -62.85 54932.12 88888.00 2012-01-22 19:40:56.625 022 12508.20 -62.77 54932.10 88888.00 2012-01-22 19:40:56.750 022 12508.25 -62.73 54932.10 88888.00 2012-01-22 19:40:56.875 022 12508.23 -62.67 54932.07 88888.00 2012-01-22 19:40:57.000 022 12508.15 -62.62 54932.05 88888.00 2012-01-22 19:40:57.125 022 12508.05 -62.55 54932.03 88888.00 2012-01-22 19:40:57.250 022 12507.98 -62.45 54932.03 88888.00 2012-01-22 19:40:57.375 022 12507.92 -62.38 54932.00 88888.00 2012-01-22 19:40:57.500 022 12507.98 -62.30 54931.97 88888.00 2012-01-22 19:40:57.625 022 12507.98 -62.23 54931.95 88888.00 2012-01-22 19:40:57.750 022 12507.88 -62.10 54931.95 88888.00 2012-01-22 19:40:57.875 022 12507.80 -62.00 54931.93 88888.00 2012-01-22 19:40:58.000 022 12507.75 -61.95 54931.90 88888.00 2012-01-22 19:40:58.125 022 12507.67 -61.88 54931.90 88888.00 2012-01-22 19:40:58.250 022 12507.62 -61.80 54931.88 88888.00 2012-01-22 19:40:58.375 022 12507.58 -61.70 54931.85 88888.00 2012-01-22 19:40:58.500 022 12507.52 -61.65 54931.82 88888.00 2012-01-22 19:40:58.625 022 12507.40 -61.60 54931.80 88888.00 2012-01-22 19:40:58.750 022 12507.38 -61.50 54931.78 88888.00 2012-01-22 19:40:58.875 022 12507.33 -61.45 54931.75 88888.00 2012-01-22 19:40:59.000 022 12507.23 -61.38 54931.70 88888.00 2012-01-22 19:40:59.125 022 12507.17 -61.27 54931.68 88888.00 2012-01-22 19:40:59.250 022 12507.15 -61.15 54931.65 88888.00 2012-01-22 19:40:59.375 022 12507.15 -61.08 54931.65 88888.00 2012-01-22 19:40:59.500 022 12507.08 -60.98 54931.62 88888.00 2012-01-22 19:40:59.625 022 12507.12 -60.90 54931.57 88888.00 2012-01-22 19:40:59.750 022 12507.12 -60.85 54931.55 88888.00 2012-01-22 19:40:59.875 022 12507.02 -60.75 54931.53 88888.00 2012-01-22 19:41:00.000 022 12506.95 -60.70 54931.47 88888.00 2012-01-22 19:41:00.125 022 12506.95 -60.62 54931.45 88888.00 2012-01-22 19:41:00.250 022 12506.90 -60.52 54931.43 88888.00 2012-01-22 19:41:00.375 022 12506.88 -60.48 54931.40 88888.00 2012-01-22 19:41:00.500 022 12506.83 -60.42 54931.35 88888.00 2012-01-22 19:41:00.625 022 12506.85 -60.33 54931.32 88888.00 2012-01-22 19:41:00.750 022 12506.83 -60.23 54931.35 88888.00 2012-01-22 19:41:00.875 022 12506.75 -60.15 54931.32 88888.00 2012-01-22 19:41:01.000 022 12506.67 -60.10 54931.28 88888.00 2012-01-22 19:41:01.125 022 12506.65 -60.02 54931.25 88888.00 2012-01-22 19:41:01.250 022 12506.70 -59.98 54931.20 88888.00 2012-01-22 19:41:01.375 022 12506.65 -59.92 54931.20 88888.00 2012-01-22 19:41:01.500 022 12506.55 -59.85 54931.18 88888.00 2012-01-22 19:41:01.625 022 12506.52 -59.77 54931.15 88888.00 2012-01-22 19:41:01.750 022 12506.52 -59.73 54931.10 88888.00 2012-01-22 19:41:01.875 022 12506.50 -59.62 54931.05 88888.00 2012-01-22 19:41:02.000 022 12506.45 -59.52 54930.97 88888.00 2012-01-22 19:41:02.125 022 12506.40 -59.45 54931.00 88888.00 2012-01-22 19:41:02.250 022 12506.40 -59.42 54930.97 88888.00 2012-01-22 19:41:02.375 022 12506.38 -59.35 54930.95 88888.00 2012-01-22 19:41:02.500 022 12506.40 -59.23 54930.90 88888.00 2012-01-22 19:41:02.625 022 12506.35 -59.17 54930.85 88888.00 2012-01-22 19:41:02.750 022 12506.38 -59.10 54930.82 88888.00 2012-01-22 19:41:02.875 022 12506.33 -59.05 54930.80 88888.00 2012-01-22 19:41:03.000 022 12506.23 -58.98 54930.72 88888.00 2012-01-22 19:41:03.125 022 12506.25 -58.88 54930.70 88888.00 2012-01-22 19:41:03.250 022 12506.25 -58.80 54930.68 88888.00 2012-01-22 19:41:03.375 022 12506.23 -58.73 54930.68 88888.00 2012-01-22 19:41:03.500 022 12506.20 -58.67 54930.60 88888.00 2012-01-22 19:41:03.625 022 12506.20 -58.60 54930.57 88888.00 2012-01-22 19:41:03.750 022 12506.15 -58.52 54930.55 88888.00 2012-01-22 19:41:03.875 022 12506.12 -58.42 54930.53 88888.00 2012-01-22 19:41:04.000 022 12506.10 -58.40 54930.47 88888.00 2012-01-22 19:41:04.125 022 12506.10 -58.27 54930.47 88888.00 2012-01-22 19:41:04.250 022 12506.05 -58.20 54930.47 88888.00 2012-01-22 19:41:04.375 022 12506.05 -58.12 54930.43 88888.00 2012-01-22 19:41:04.500 022 12505.98 -58.05 54930.40 88888.00 2012-01-22 19:41:04.625 022 12505.95 -58.00 54930.38 88888.00 2012-01-22 19:41:04.750 022 12505.98 -57.92 54930.35 88888.00 2012-01-22 19:41:04.875 022 12505.92 -57.83 54930.32 88888.00 2012-01-22 19:41:05.000 022 12505.85 -57.77 54930.32 88888.00 2012-01-22 19:41:05.125 022 12505.80 -57.73 54930.28 88888.00 2012-01-22 19:41:05.250 022 12505.80 -57.60 54930.22 88888.00 2012-01-22 19:41:05.375 022 12505.83 -57.52 54930.18 88888.00 2012-01-22 19:41:05.500 022 12505.83 -57.45 54930.15 88888.00 2012-01-22 19:41:05.625 022 12505.83 -57.40 54930.10 88888.00 2012-01-22 19:41:05.750 022 12505.80 -57.35 54930.07 88888.00 2012-01-22 19:41:05.875 022 12505.77 -57.25 54930.05 88888.00 2012-01-22 19:41:06.000 022 12505.75 -57.17 54930.03 88888.00 2012-01-22 19:41:06.125 022 12505.75 -57.10 54930.00 88888.00 2012-01-22 19:41:06.250 022 12505.67 -56.98 54929.95 88888.00 2012-01-22 19:41:06.375 022 12505.67 -56.92 54929.90 88888.00 2012-01-22 19:41:06.500 022 12505.70 -56.85 54929.88 88888.00 2012-01-22 19:41:06.625 022 12505.67 -56.77 54929.88 88888.00 2012-01-22 19:41:06.750 022 12505.65 -56.70 54929.82 88888.00 2012-01-22 19:41:06.875 022 12505.62 -56.58 54929.78 88888.00 2012-01-22 19:41:07.000 022 12505.60 -56.50 54929.75 88888.00 2012-01-22 19:41:07.125 022 12505.60 -56.42 54929.75 88888.00 2012-01-22 19:41:07.250 022 12505.58 -56.38 54929.70 88888.00 2012-01-22 19:41:07.375 022 12505.58 -56.30 54929.68 88888.00 2012-01-22 19:41:07.500 022 12505.58 -56.23 54929.62 88888.00 2012-01-22 19:41:07.625 022 12505.58 -56.12 54929.60 88888.00 2012-01-22 19:41:07.750 022 12505.52 -56.00 54929.57 88888.00 2012-01-22 19:41:07.875 022 12505.52 -55.92 54929.55 88888.00 2012-01-22 19:41:08.000 022 12505.52 -55.85 54929.50 88888.00 2012-01-22 19:41:08.125 022 12505.45 -55.70 54929.47 88888.00 2012-01-22 19:41:08.250 022 12505.48 -55.60 54929.45 88888.00 2012-01-22 19:41:08.375 022 12505.50 -55.52 54929.43 88888.00 2012-01-22 19:41:08.500 022 12505.45 -55.42 54929.38 88888.00 2012-01-22 19:41:08.625 022 12505.35 -55.33 54929.35 88888.00 2012-01-22 19:41:08.750 022 12505.25 -55.23 54929.32 88888.00 2012-01-22 19:41:08.875 022 12505.27 -55.12 54929.28 88888.00 2012-01-22 19:41:09.000 022 12505.27 -55.05 54929.25 88888.00 2012-01-22 19:41:09.125 022 12505.25 -54.98 54929.25 88888.00 2012-01-22 19:41:09.250 022 12505.20 -54.83 54929.28 88888.00 2012-01-22 19:41:09.375 022 12505.20 -54.77 54929.25 88888.00 2012-01-22 19:41:09.500 022 12505.15 -54.70 54929.18 88888.00 2012-01-22 19:41:09.625 022 12505.10 -54.58 54929.12 88888.00 2012-01-22 19:41:09.750 022 12505.05 -54.45 54929.05 88888.00 2012-01-22 19:41:09.875 022 12504.98 -54.40 54929.05 88888.00 2012-01-22 19:41:10.000 022 12504.95 -54.33 54929.05 88888.00 2012-01-22 19:41:10.125 022 12504.98 -54.25 54929.03 88888.00 2012-01-22 19:41:10.250 022 12504.98 -54.20 54928.97 88888.00 2012-01-22 19:41:10.375 022 12504.95 -54.12 54928.93 88888.00 2012-01-22 19:41:10.500 022 12504.90 -54.00 54928.90 88888.00 2012-01-22 19:41:10.625 022 12504.85 -53.90 54928.88 88888.00 2012-01-22 19:41:10.750 022 12504.83 -53.85 54928.85 88888.00 2012-01-22 19:41:10.875 022 12504.83 -53.75 54928.82 88888.00 2012-01-22 19:41:11.000 022 12504.85 -53.70 54928.78 88888.00 2012-01-22 19:41:11.125 022 12504.80 -53.62 54928.78 88888.00 2012-01-22 19:41:11.250 022 12504.67 -53.50 54928.78 88888.00 2012-01-22 19:41:11.375 022 12504.67 -53.45 54928.72 88888.00 2012-01-22 19:41:11.500 022 12504.67 -53.38 54928.68 88888.00 2012-01-22 19:41:11.625 022 12504.67 -53.25 54928.65 88888.00 2012-01-22 19:41:11.750 022 12504.70 -53.17 54928.65 88888.00 2012-01-22 19:41:11.875 022 12504.70 -53.08 54928.60 88888.00 2012-01-22 19:41:12.000 022 12504.73 -52.95 54928.55 88888.00 2012-01-22 19:41:12.125 022 12504.67 -52.90 54928.53 88888.00 2012-01-22 19:41:12.250 022 12504.62 -52.88 54928.50 88888.00 2012-01-22 19:41:12.375 022 12504.62 -52.80 54928.50 88888.00 2012-01-22 19:41:12.500 022 12504.62 -52.70 54928.45 88888.00 2012-01-22 19:41:12.625 022 12504.60 -52.62 54928.43 88888.00 2012-01-22 19:41:12.750 022 12504.55 -52.52 54928.40 88888.00 2012-01-22 19:41:12.875 022 12504.48 -52.42 54928.38 88888.00 2012-01-22 19:41:13.000 022 12504.52 -52.30 54928.32 88888.00 2012-01-22 19:41:13.125 022 12504.55 -52.23 54928.28 88888.00 2012-01-22 19:41:13.250 022 12504.50 -52.15 54928.25 88888.00 2012-01-22 19:41:13.375 022 12504.52 -52.08 54928.25 88888.00 2012-01-22 19:41:13.500 022 12504.52 -52.00 54928.22 88888.00 2012-01-22 19:41:13.625 022 12504.50 -51.92 54928.22 88888.00 2012-01-22 19:41:13.750 022 12504.45 -51.83 54928.20 88888.00 2012-01-22 19:41:13.875 022 12504.40 -51.75 54928.18 88888.00 2012-01-22 19:41:14.000 022 12504.35 -51.67 54928.10 88888.00 2012-01-22 19:41:14.125 022 12504.35 -51.60 54928.10 88888.00 2012-01-22 19:41:14.250 022 12504.38 -51.50 54928.05 88888.00 2012-01-22 19:41:14.375 022 12504.42 -51.42 54928.03 88888.00 2012-01-22 19:41:14.500 022 12504.38 -51.35 54928.00 88888.00 2012-01-22 19:41:14.625 022 12504.30 -51.25 54928.00 88888.00 2012-01-22 19:41:14.750 022 12504.25 -51.20 54927.95 88888.00 2012-01-22 19:41:14.875 022 12504.25 -51.15 54927.93 88888.00 2012-01-22 19:41:15.000 022 12504.25 -51.08 54927.90 88888.00 2012-01-22 19:41:15.125 022 12504.25 -50.98 54927.88 88888.00 2012-01-22 19:41:15.250 022 12504.27 -50.85 54927.88 88888.00 2012-01-22 19:41:15.375 022 12504.33 -50.77 54927.85 88888.00 2012-01-22 19:41:15.500 022 12504.30 -50.70 54927.78 88888.00 2012-01-22 19:41:15.625 022 12504.25 -50.62 54927.75 88888.00 2012-01-22 19:41:15.750 022 12504.23 -50.58 54927.72 88888.00 2012-01-22 19:41:15.875 022 12504.25 -50.50 54927.68 88888.00 2012-01-22 19:41:16.000 022 12504.27 -50.45 54927.60 88888.00 2012-01-22 19:41:16.125 022 12504.25 -50.38 54927.60 88888.00 2012-01-22 19:41:16.250 022 12504.25 -50.30 54927.55 88888.00 2012-01-22 19:41:16.375 022 12504.25 -50.20 54927.55 88888.00 2012-01-22 19:41:16.500 022 12504.23 -50.15 54927.55 88888.00 2012-01-22 19:41:16.625 022 12504.23 -50.02 54927.53 88888.00 2012-01-22 19:41:16.750 022 12504.25 -49.95 54927.47 88888.00 2012-01-22 19:41:16.875 022 12504.25 -49.90 54927.45 88888.00 2012-01-22 19:41:17.000 022 12504.20 -49.83 54927.40 88888.00 2012-01-22 19:41:17.125 022 12504.17 -49.73 54927.35 88888.00 2012-01-22 19:41:17.250 022 12504.15 -49.65 54927.32 88888.00 2012-01-22 19:41:17.375 022 12504.12 -49.55 54927.28 88888.00 2012-01-22 19:41:17.500 022 12504.12 -49.48 54927.28 88888.00 2012-01-22 19:41:17.625 022 12504.12 -49.42 54927.22 88888.00 2012-01-22 19:41:17.750 022 12504.17 -49.35 54927.22 88888.00 2012-01-22 19:41:17.875 022 12504.25 -49.27 54927.22 88888.00 2012-01-22 19:41:18.000 022 12504.25 -49.20 54927.20 88888.00 2012-01-22 19:41:18.125 022 12504.27 -49.10 54927.18 88888.00 2012-01-22 19:41:18.250 022 12504.25 -49.05 54927.12 88888.00 2012-01-22 19:41:18.375 022 12504.30 -48.92 54927.12 88888.00 2012-01-22 19:41:18.500 022 12504.27 -48.83 54927.07 88888.00 2012-01-22 19:41:18.625 022 12504.30 -48.77 54927.05 88888.00 2012-01-22 19:41:18.750 022 12504.35 -48.73 54927.00 88888.00 2012-01-22 19:41:18.875 022 12504.38 -48.67 54927.00 88888.00 2012-01-22 19:41:19.000 022 12504.30 -48.58 54926.97 88888.00 2012-01-22 19:41:19.125 022 12504.30 -48.48 54926.95 88888.00 2012-01-22 19:41:19.250 022 12504.33 -48.40 54926.90 88888.00 2012-01-22 19:41:19.375 022 12504.33 -48.33 54926.85 88888.00 2012-01-22 19:41:19.500 022 12504.27 -48.25 54926.82 88888.00 2012-01-22 19:41:19.625 022 12504.30 -48.12 54926.78 88888.00 2012-01-22 19:41:19.750 022 12504.33 -48.02 54926.78 88888.00 2012-01-22 19:41:19.875 022 12504.30 -47.92 54926.78 88888.00 2012-01-22 19:41:20.000 022 12504.30 -47.85 54926.72 88888.00 2012-01-22 19:41:20.125 022 12504.25 -47.80 54926.68 88888.00 2012-01-22 19:41:20.250 022 12504.23 -47.73 54926.62 88888.00 2012-01-22 19:41:20.375 022 12504.27 -47.62 54926.62 88888.00 2012-01-22 19:41:20.500 022 12504.30 -47.58 54926.57 88888.00 2012-01-22 19:41:20.625 022 12504.33 -47.52 54926.55 88888.00 2012-01-22 19:41:20.750 022 12504.35 -47.42 54926.53 88888.00 2012-01-22 19:41:20.875 022 12504.42 -47.35 54926.50 88888.00 2012-01-22 19:41:21.000 022 12504.38 -47.27 54926.45 88888.00 2012-01-22 19:41:21.125 022 12504.27 -47.20 54926.43 88888.00 2012-01-22 19:41:21.250 022 12504.27 -47.17 54926.40 88888.00 2012-01-22 19:41:21.375 022 12504.38 -47.10 54926.35 88888.00 2012-01-22 19:41:21.500 022 12504.35 -47.02 54926.35 88888.00 2012-01-22 19:41:21.625 022 12504.33 -46.95 54926.32 88888.00 2012-01-22 19:41:21.750 022 12504.35 -46.90 54926.28 88888.00 2012-01-22 19:41:21.875 022 12504.35 -46.90 54926.28 88888.00 2012-01-22 19:41:22.000 022 12504.35 -46.80 54926.22 88888.00 2012-01-22 19:41:22.125 022 12504.30 -46.70 54926.20 88888.00 2012-01-22 19:41:22.250 022 12504.27 -46.65 54926.18 88888.00 2012-01-22 19:41:22.375 022 12504.33 -46.60 54926.15 88888.00 2012-01-22 19:41:22.500 022 12504.40 -46.50 54926.15 88888.00 2012-01-22 19:41:22.625 022 12504.45 -46.40 54926.15 88888.00 2012-01-22 19:41:22.750 022 12504.42 -46.27 54926.10 88888.00 2012-01-22 19:41:22.875 022 12504.42 -46.23 54926.03 88888.00 2012-01-22 19:41:23.000 022 12504.40 -46.17 54926.03 88888.00 2012-01-22 19:41:23.125 022 12504.40 -46.10 54926.00 88888.00 2012-01-22 19:41:23.250 022 12504.42 -46.00 54925.95 88888.00 2012-01-22 19:41:23.375 022 12504.48 -45.95 54925.93 88888.00 2012-01-22 19:41:23.500 022 12504.42 -45.90 54925.90 88888.00 2012-01-22 19:41:23.625 022 12504.45 -45.83 54925.85 88888.00 2012-01-22 19:41:23.750 022 12504.45 -45.75 54925.82 88888.00 2012-01-22 19:41:23.875 022 12504.50 -45.67 54925.80 88888.00 2012-01-22 19:41:24.000 022 12504.60 -45.60 54925.75 88888.00 2012-01-22 19:41:24.125 022 12504.65 -45.52 54925.75 88888.00 2012-01-22 19:41:24.250 022 12504.58 -45.45 54925.72 88888.00 2012-01-22 19:41:24.375 022 12504.58 -45.35 54925.72 88888.00 2012-01-22 19:41:24.500 022 12504.62 -45.35 54925.68 88888.00 2012-01-22 19:41:24.625 022 12504.55 -45.30 54925.62 88888.00 2012-01-22 19:41:24.750 022 12504.55 -45.25 54925.57 88888.00 2012-01-22 19:41:24.875 022 12504.65 -45.15 54925.57 88888.00 2012-01-22 19:41:25.000 022 12504.77 -45.05 54925.55 88888.00 2012-01-22 19:41:25.125 022 12504.80 -45.00 54925.55 88888.00 2012-01-22 19:41:25.250 022 12504.73 -44.92 54925.50 88888.00 2012-01-22 19:41:25.375 022 12504.73 -44.85 54925.45 88888.00 2012-01-22 19:41:25.500 022 12504.75 -44.77 54925.43 88888.00 2012-01-22 19:41:25.625 022 12504.77 -44.75 54925.40 88888.00 2012-01-22 19:41:25.750 022 12504.75 -44.67 54925.38 88888.00 2012-01-22 19:41:25.875 022 12504.77 -44.62 54925.35 88888.00 2012-01-22 19:41:26.000 022 12504.88 -44.55 54925.32 88888.00 2012-01-22 19:41:26.125 022 12504.98 -44.50 54925.32 88888.00 2012-01-22 19:41:26.250 022 12504.98 -44.40 54925.30 88888.00 2012-01-22 19:41:26.375 022 12505.00 -44.35 54925.30 88888.00 2012-01-22 19:41:26.500 022 12505.02 -44.30 54925.25 88888.00 2012-01-22 19:41:26.625 022 12505.10 -44.23 54925.20 88888.00 2012-01-22 19:41:26.750 022 12505.15 -44.15 54925.18 88888.00 2012-01-22 19:41:26.875 022 12505.25 -44.08 54925.12 88888.00 2012-01-22 19:41:27.000 022 12505.23 -44.02 54925.10 88888.00 2012-01-22 19:41:27.125 022 12505.30 -43.98 54925.10 88888.00 2012-01-22 19:41:27.250 022 12505.35 -43.92 54925.07 88888.00 2012-01-22 19:41:27.375 022 12505.42 -43.85 54925.03 88888.00 2012-01-22 19:41:27.500 022 12505.50 -43.80 54925.00 88888.00 2012-01-22 19:41:27.625 022 12505.55 -43.70 54924.97 88888.00 2012-01-22 19:41:27.750 022 12505.55 -43.60 54924.97 88888.00 2012-01-22 19:41:27.875 022 12505.60 -43.52 54924.95 88888.00 2012-01-22 19:41:28.000 022 12505.65 -43.45 54924.93 88888.00 2012-01-22 19:41:28.125 022 12505.65 -43.38 54924.90 88888.00 2012-01-22 19:41:28.250 022 12505.60 -43.33 54924.85 88888.00 2012-01-22 19:41:28.375 022 12505.62 -43.23 54924.85 88888.00 2012-01-22 19:41:28.500 022 12505.67 -43.15 54924.85 88888.00 2012-01-22 19:41:28.625 022 12505.70 -43.05 54924.82 88888.00 2012-01-22 19:41:28.750 022 12505.73 -42.98 54924.80 88888.00 2012-01-22 19:41:28.875 022 12505.77 -42.92 54924.78 88888.00 2012-01-22 19:41:29.000 022 12505.80 -42.90 54924.70 88888.00 2012-01-22 19:41:29.125 022 12505.83 -42.85 54924.70 88888.00 2012-01-22 19:41:29.250 022 12505.88 -42.75 54924.68 88888.00 2012-01-22 19:41:29.375 022 12505.92 -42.67 54924.68 88888.00 2012-01-22 19:41:29.500 022 12506.00 -42.58 54924.70 88888.00 2012-01-22 19:41:29.625 022 12506.00 -42.52 54924.62 88888.00 2012-01-22 19:41:29.750 022 12506.00 -42.45 54924.60 88888.00 2012-01-22 19:41:29.875 022 12506.05 -42.45 54924.60 88888.00 2012-01-22 19:41:30.000 022 12506.08 -42.40 54924.53 88888.00 2012-01-22 19:41:30.125 022 12506.12 -42.35 54924.53 88888.00 2012-01-22 19:41:30.250 022 12506.10 -42.30 54924.47 88888.00 2012-01-22 19:41:30.375 022 12506.12 -42.23 54924.45 88888.00 2012-01-22 19:41:30.500 022 12506.17 -42.17 54924.40 88888.00 2012-01-22 19:41:30.625 022 12506.20 -42.12 54924.40 88888.00 2012-01-22 19:41:30.750 022 12506.25 -42.05 54924.40 88888.00 2012-01-22 19:41:30.875 022 12506.30 -41.98 54924.38 88888.00 2012-01-22 19:41:31.000 022 12506.38 -41.95 54924.35 88888.00 2012-01-22 19:41:31.125 022 12506.42 -41.90 54924.32 88888.00 2012-01-22 19:41:31.250 022 12506.50 -41.85 54924.30 88888.00 2012-01-22 19:41:31.375 022 12506.58 -41.83 54924.25 88888.00 2012-01-22 19:41:31.500 022 12506.62 -41.73 54924.25 88888.00 2012-01-22 19:41:31.625 022 12506.67 -41.67 54924.22 88888.00 2012-01-22 19:41:31.750 022 12506.73 -41.62 54924.20 88888.00 2012-01-22 19:41:31.875 022 12506.73 -41.60 54924.15 88888.00 2012-01-22 19:41:32.000 022 12506.80 -41.58 54924.15 88888.00 2012-01-22 19:41:32.125 022 12506.92 -41.50 54924.18 88888.00 2012-01-22 19:41:32.250 022 12506.95 -41.48 54924.12 88888.00 2012-01-22 19:41:32.375 022 12506.95 -41.42 54924.10 88888.00 2012-01-22 19:41:32.500 022 12507.00 -41.38 54924.07 88888.00 2012-01-22 19:41:32.625 022 12507.08 -41.30 54924.05 88888.00 2012-01-22 19:41:32.750 022 12507.15 -41.25 54924.05 88888.00 2012-01-22 19:41:32.875 022 12507.20 -41.23 54924.00 88888.00 2012-01-22 19:41:33.000 022 12507.20 -41.17 54924.00 88888.00 2012-01-22 19:41:33.125 022 12507.25 -41.12 54924.00 88888.00 2012-01-22 19:41:33.250 022 12507.35 -41.08 54923.97 88888.00 2012-01-22 19:41:33.375 022 12507.45 -41.00 54923.93 88888.00 2012-01-22 19:41:33.500 022 12507.55 -40.95 54923.93 88888.00 2012-01-22 19:41:33.625 022 12507.60 -40.95 54923.88 88888.00 2012-01-22 19:41:33.750 022 12507.62 -40.90 54923.88 88888.00 2012-01-22 19:41:33.875 022 12507.70 -40.85 54923.85 88888.00 2012-01-22 19:41:34.000 022 12507.70 -40.80 54923.80 88888.00 2012-01-22 19:41:34.125 022 12507.67 -40.77 54923.80 88888.00 2012-01-22 19:41:34.250 022 12507.70 -40.73 54923.80 88888.00 2012-01-22 19:41:34.375 022 12507.83 -40.65 54923.78 88888.00 2012-01-22 19:41:34.500 022 12507.85 -40.58 54923.75 88888.00 2012-01-22 19:41:34.625 022 12507.92 -40.55 54923.75 88888.00 2012-01-22 19:41:34.750 022 12508.00 -40.50 54923.70 88888.00 2012-01-22 19:41:34.875 022 12508.00 -40.48 54923.70 88888.00 2012-01-22 19:41:35.000 022 12508.00 -40.42 54923.68 88888.00 2012-01-22 19:41:35.125 022 12508.12 -40.38 54923.68 88888.00 2012-01-22 19:41:35.250 022 12508.23 -40.30 54923.62 88888.00 2012-01-22 19:41:35.375 022 12508.30 -40.25 54923.62 88888.00 2012-01-22 19:41:35.500 022 12508.35 -40.17 54923.65 88888.00 2012-01-22 19:41:35.625 022 12508.42 -40.12 54923.60 88888.00 2012-01-22 19:41:35.750 022 12508.50 -40.10 54923.60 88888.00 2012-01-22 19:41:35.875 022 12508.52 -40.05 54923.57 88888.00 2012-01-22 19:41:36.000 022 12508.52 -40.02 54923.57 88888.00 2012-01-22 19:41:36.125 022 12508.45 -40.00 54923.57 88888.00 2012-01-22 19:41:36.250 022 12508.45 -39.92 54923.55 88888.00 2012-01-22 19:41:36.375 022 12508.62 -39.88 54923.53 88888.00 2012-01-22 19:41:36.500 022 12508.67 -39.85 54923.50 88888.00 2012-01-22 19:41:36.625 022 12508.73 -39.80 54923.47 88888.00 2012-01-22 19:41:36.750 022 12508.83 -39.77 54923.45 88888.00 2012-01-22 19:41:36.875 022 12508.90 -39.70 54923.43 88888.00 2012-01-22 19:41:37.000 022 12508.92 -39.70 54923.40 88888.00 2012-01-22 19:41:37.125 022 12509.00 -39.65 54923.40 88888.00 2012-01-22 19:41:37.250 022 12509.10 -39.62 54923.38 88888.00 2012-01-22 19:41:37.375 022 12509.12 -39.60 54923.38 88888.00 2012-01-22 19:41:37.500 022 12509.17 -39.55 54923.35 88888.00 2012-01-22 19:41:37.625 022 12509.23 -39.50 54923.38 88888.00 2012-01-22 19:41:37.750 022 12509.33 -39.45 54923.40 88888.00 2012-01-22 19:41:37.875 022 12509.38 -39.42 54923.35 88888.00 2012-01-22 19:41:38.000 022 12509.42 -39.38 54923.30 88888.00 2012-01-22 19:41:38.125 022 12509.50 -39.38 54923.30 88888.00 2012-01-22 19:41:38.250 022 12509.55 -39.33 54923.30 88888.00 2012-01-22 19:41:38.375 022 12509.65 -39.30 54923.30 88888.00 2012-01-22 19:41:38.500 022 12509.70 -39.30 54923.28 88888.00 2012-01-22 19:41:38.625 022 12509.77 -39.25 54923.25 88888.00 2012-01-22 19:41:38.750 022 12509.90 -39.23 54923.22 88888.00 2012-01-22 19:41:38.875 022 12509.98 -39.20 54923.25 88888.00 2012-01-22 19:41:39.000 022 12509.92 -39.20 54923.20 88888.00 2012-01-22 19:41:39.125 022 12509.92 -39.15 54923.22 88888.00 2012-01-22 19:41:39.250 022 12509.90 -39.15 54923.18 88888.00 2012-01-22 19:41:39.375 022 12509.95 -39.15 54923.18 88888.00 2012-01-22 19:41:39.500 022 12510.08 -39.10 54923.18 88888.00 2012-01-22 19:41:39.625 022 12510.20 -39.08 54923.18 88888.00 2012-01-22 19:41:39.750 022 12510.23 -39.05 54923.15 88888.00 2012-01-22 19:41:39.875 022 12510.25 -39.02 54923.15 88888.00 2012-01-22 19:41:40.000 022 12510.38 -39.00 54923.15 88888.00 2012-01-22 19:41:40.125 022 12510.40 -38.95 54923.15 88888.00 2012-01-22 19:41:40.250 022 12510.42 -38.95 54923.10 88888.00 2012-01-22 19:41:40.375 022 12510.45 -38.92 54923.12 88888.00 2012-01-22 19:41:40.500 022 12510.50 -38.88 54923.12 88888.00 2012-01-22 19:41:40.625 022 12510.52 -38.85 54923.12 88888.00 2012-01-22 19:41:40.750 022 12510.60 -38.80 54923.10 88888.00 2012-01-22 19:41:40.875 022 12510.67 -38.80 54923.07 88888.00 2012-01-22 19:41:41.000 022 12510.73 -38.77 54923.07 88888.00 2012-01-22 19:41:41.125 022 12510.77 -38.75 54923.10 88888.00 2012-01-22 19:41:41.250 022 12510.83 -38.75 54923.07 88888.00 2012-01-22 19:41:41.375 022 12510.90 -38.75 54923.05 88888.00 2012-01-22 19:41:41.500 022 12510.95 -38.70 54923.03 88888.00 2012-01-22 19:41:41.625 022 12510.98 -38.73 54923.00 88888.00 2012-01-22 19:41:41.750 022 12511.02 -38.75 54923.00 88888.00 2012-01-22 19:41:41.875 022 12511.08 -38.67 54922.97 88888.00 2012-01-22 19:41:42.000 022 12511.10 -38.65 54922.97 88888.00 2012-01-22 19:41:42.125 022 12511.12 -38.65 54923.00 88888.00 2012-01-22 19:41:42.250 022 12511.15 -38.62 54923.00 88888.00 2012-01-22 19:41:42.375 022 12511.17 -38.60 54923.00 88888.00 2012-01-22 19:41:42.500 022 12511.23 -38.58 54922.97 88888.00 2012-01-22 19:41:42.625 022 12511.23 -38.55 54923.00 88888.00 2012-01-22 19:41:42.750 022 12511.23 -38.55 54922.97 88888.00 2012-01-22 19:41:42.875 022 12511.35 -38.52 54922.97 88888.00 2012-01-22 19:41:43.000 022 12511.52 -38.52 54922.97 88888.00 2012-01-22 19:41:43.125 022 12511.60 -38.50 54922.95 88888.00 2012-01-22 19:41:43.250 022 12511.65 -38.48 54922.93 88888.00 2012-01-22 19:41:43.375 022 12511.70 -38.48 54922.93 88888.00 2012-01-22 19:41:43.500 022 12511.73 -38.48 54922.93 88888.00 2012-01-22 19:41:43.625 022 12511.73 -38.45 54922.90 88888.00 2012-01-22 19:41:43.750 022 12511.83 -38.42 54922.88 88888.00 2012-01-22 19:41:43.875 022 12511.98 -38.42 54922.88 88888.00 2012-01-22 19:41:44.000 022 12512.02 -38.42 54922.82 88888.00 2012-01-22 19:41:44.125 022 12512.08 -38.42 54922.85 88888.00 2012-01-22 19:41:44.250 022 12512.10 -38.42 54922.82 88888.00 2012-01-22 19:41:44.375 022 12512.27 -38.42 54922.82 88888.00 2012-01-22 19:41:44.500 022 12512.38 -38.40 54922.80 88888.00 2012-01-22 19:41:44.625 022 12512.45 -38.40 54922.82 88888.00 2012-01-22 19:41:44.750 022 12512.55 -38.40 54922.82 88888.00 2012-01-22 19:41:44.875 022 12512.62 -38.40 54922.82 88888.00 2012-01-22 19:41:45.000 022 12512.70 -38.42 54922.80 88888.00 2012-01-22 19:41:45.125 022 12512.73 -38.42 54922.82 88888.00 2012-01-22 19:41:45.250 022 12512.75 -38.40 54922.80 88888.00 2012-01-22 19:41:45.375 022 12512.85 -38.40 54922.78 88888.00 2012-01-22 19:41:45.500 022 12512.90 -38.40 54922.75 88888.00 2012-01-22 19:41:45.625 022 12512.92 -38.40 54922.75 88888.00 2012-01-22 19:41:45.750 022 12512.92 -38.40 54922.75 88888.00 2012-01-22 19:41:45.875 022 12512.90 -38.40 54922.75 88888.00 2012-01-22 19:41:46.000 022 12512.98 -38.40 54922.72 88888.00 2012-01-22 19:41:46.125 022 12513.02 -38.38 54922.72 88888.00 2012-01-22 19:41:46.250 022 12513.05 -38.35 54922.72 88888.00 2012-01-22 19:41:46.375 022 12513.15 -38.35 54922.72 88888.00 2012-01-22 19:41:46.500 022 12513.17 -38.35 54922.75 88888.00 2012-01-22 19:41:46.625 022 12513.17 -38.38 54922.75 88888.00 2012-01-22 19:41:46.750 022 12513.27 -38.38 54922.72 88888.00 2012-01-22 19:41:46.875 022 12513.40 -38.38 54922.70 88888.00 2012-01-22 19:41:47.000 022 12513.52 -38.38 54922.70 88888.00 2012-01-22 19:41:47.125 022 12513.60 -38.38 54922.72 88888.00 2012-01-22 19:41:47.250 022 12513.62 -38.40 54922.72 88888.00 2012-01-22 19:41:47.375 022 12513.67 -38.40 54922.72 88888.00 2012-01-22 19:41:47.500 022 12513.73 -38.38 54922.72 88888.00 2012-01-22 19:41:47.625 022 12513.73 -38.38 54922.72 88888.00 2012-01-22 19:41:47.750 022 12513.73 -38.35 54922.75 88888.00 2012-01-22 19:41:47.875 022 12513.77 -38.38 54922.70 88888.00 2012-01-22 19:41:48.000 022 12513.90 -38.38 54922.72 88888.00 2012-01-22 19:41:48.125 022 12514.00 -38.38 54922.75 88888.00 2012-01-22 19:41:48.250 022 12514.02 -38.42 54922.75 88888.00 2012-01-22 19:41:48.375 022 12514.08 -38.40 54922.75 88888.00 2012-01-22 19:41:48.500 022 12514.12 -38.45 54922.72 88888.00 2012-01-22 19:41:48.625 022 12514.12 -38.42 54922.72 88888.00 2012-01-22 19:41:48.750 022 12514.17 -38.45 54922.72 88888.00 2012-01-22 19:41:48.875 022 12514.30 -38.45 54922.70 88888.00 2012-01-22 19:41:49.000 022 12514.38 -38.48 54922.70 88888.00 2012-01-22 19:41:49.125 022 12514.40 -38.48 54922.72 88888.00 2012-01-22 19:41:49.250 022 12514.40 -38.50 54922.75 88888.00 2012-01-22 19:41:49.375 022 12514.42 -38.52 54922.72 88888.00 2012-01-22 19:41:49.500 022 12514.48 -38.55 54922.75 88888.00 2012-01-22 19:41:49.625 022 12514.55 -38.55 54922.72 88888.00 2012-01-22 19:41:49.750 022 12514.58 -38.55 54922.72 88888.00 2012-01-22 19:41:49.875 022 12514.60 -38.58 54922.72 88888.00 2012-01-22 19:41:50.000 022 12514.70 -38.60 54922.72 88888.00 2012-01-22 19:41:50.125 022 12514.80 -38.60 54922.78 88888.00 2012-01-22 19:41:50.250 022 12514.83 -38.62 54922.75 88888.00 2012-01-22 19:41:50.375 022 12514.80 -38.65 54922.78 88888.00 2012-01-22 19:41:50.500 022 12514.85 -38.62 54922.78 88888.00 2012-01-22 19:41:50.625 022 12514.95 -38.60 54922.75 88888.00 2012-01-22 19:41:50.750 022 12514.98 -38.65 54922.75 88888.00 2012-01-22 19:41:50.875 022 12515.00 -38.65 54922.78 88888.00 2012-01-22 19:41:51.000 022 12515.05 -38.65 54922.75 88888.00 2012-01-22 19:41:51.125 022 12515.10 -38.67 54922.78 88888.00 2012-01-22 19:41:51.250 022 12515.12 -38.73 54922.75 88888.00 2012-01-22 19:41:51.375 022 12515.20 -38.70 54922.75 88888.00 2012-01-22 19:41:51.500 022 12515.20 -38.73 54922.75 88888.00 2012-01-22 19:41:51.625 022 12515.17 -38.70 54922.78 88888.00 2012-01-22 19:41:51.750 022 12515.23 -38.75 54922.80 88888.00 2012-01-22 19:41:51.875 022 12515.35 -38.75 54922.80 88888.00 2012-01-22 19:41:52.000 022 12515.38 -38.80 54922.78 88888.00 2012-01-22 19:41:52.125 022 12515.40 -38.83 54922.82 88888.00 2012-01-22 19:41:52.250 022 12515.42 -38.88 54922.82 88888.00 2012-01-22 19:41:52.375 022 12515.42 -38.88 54922.82 88888.00 2012-01-22 19:41:52.500 022 12515.40 -38.85 54922.82 88888.00 2012-01-22 19:41:52.625 022 12515.40 -38.85 54922.85 88888.00 2012-01-22 19:41:52.750 022 12515.40 -38.88 54922.88 88888.00 2012-01-22 19:41:52.875 022 12515.42 -38.85 54922.85 88888.00 2012-01-22 19:41:53.000 022 12515.55 -38.88 54922.82 88888.00 2012-01-22 19:41:53.125 022 12515.62 -38.92 54922.85 88888.00 2012-01-22 19:41:53.250 022 12515.70 -39.00 54922.88 88888.00 2012-01-22 19:41:53.375 022 12515.70 -39.05 54922.88 88888.00 2012-01-22 19:41:53.500 022 12515.70 -39.08 54922.82 88888.00 2012-01-22 19:41:53.625 022 12515.73 -39.08 54922.88 88888.00 2012-01-22 19:41:53.750 022 12515.77 -39.08 54922.88 88888.00 2012-01-22 19:41:53.875 022 12515.83 -39.12 54922.88 88888.00 2012-01-22 19:41:54.000 022 12515.85 -39.15 54922.88 88888.00 2012-01-22 19:41:54.125 022 12515.88 -39.15 54922.93 88888.00 2012-01-22 19:41:54.250 022 12515.88 -39.20 54922.93 88888.00 2012-01-22 19:41:54.375 022 12515.95 -39.23 54922.90 88888.00 2012-01-22 19:41:54.500 022 12515.95 -39.25 54922.93 88888.00 2012-01-22 19:41:54.625 022 12515.92 -39.25 54922.93 88888.00 2012-01-22 19:41:54.750 022 12515.95 -39.30 54922.93 88888.00 2012-01-22 19:41:54.875 022 12516.00 -39.33 54922.93 88888.00 2012-01-22 19:41:55.000 022 12516.08 -39.35 54922.95 88888.00 2012-01-22 19:41:55.125 022 12516.08 -39.35 54922.97 88888.00 2012-01-22 19:41:55.250 022 12516.08 -39.42 54922.95 88888.00 2012-01-22 19:41:55.375 022 12516.12 -39.45 54923.00 88888.00 2012-01-22 19:41:55.500 022 12516.15 -39.48 54923.00 88888.00 2012-01-22 19:41:55.625 022 12516.12 -39.50 54923.03 88888.00 2012-01-22 19:41:55.750 022 12516.10 -39.52 54923.00 88888.00 2012-01-22 19:41:55.875 022 12516.15 -39.55 54923.05 88888.00 2012-01-22 19:41:56.000 022 12516.15 -39.58 54923.05 88888.00 2012-01-22 19:41:56.125 022 12516.17 -39.62 54923.05 88888.00 2012-01-22 19:41:56.250 022 12516.12 -39.65 54923.07 88888.00 2012-01-22 19:41:56.375 022 12516.15 -39.67 54923.10 88888.00 2012-01-22 19:41:56.500 022 12516.23 -39.67 54923.10 88888.00 2012-01-22 19:41:56.625 022 12516.27 -39.73 54923.10 88888.00 2012-01-22 19:41:56.750 022 12516.25 -39.77 54923.12 88888.00 2012-01-22 19:41:56.875 022 12516.30 -39.75 54923.15 88888.00 2012-01-22 19:41:57.000 022 12516.35 -39.77 54923.15 88888.00 2012-01-22 19:41:57.125 022 12516.33 -39.83 54923.15 88888.00 2012-01-22 19:41:57.250 022 12516.30 -39.90 54923.18 88888.00 2012-01-22 19:41:57.375 022 12516.38 -39.92 54923.20 88888.00 2012-01-22 19:41:57.500 022 12516.42 -39.92 54923.20 88888.00 2012-01-22 19:41:57.625 022 12516.40 -39.95 54923.20 88888.00 2012-01-22 19:41:57.750 022 12516.48 -40.00 54923.25 88888.00 2012-01-22 19:41:57.875 022 12516.58 -40.00 54923.25 88888.00 2012-01-22 19:41:58.000 022 12516.60 -40.08 54923.25 88888.00 2012-01-22 19:41:58.125 022 12516.52 -40.08 54923.28 88888.00 2012-01-22 19:41:58.250 022 12516.48 -40.12 54923.30 88888.00 2012-01-22 19:41:58.375 022 12516.58 -40.17 54923.30 88888.00 2012-01-22 19:41:58.500 022 12516.62 -40.23 54923.30 88888.00 2012-01-22 19:41:58.625 022 12516.73 -40.27 54923.32 88888.00 2012-01-22 19:41:58.750 022 12516.67 -40.33 54923.35 88888.00 2012-01-22 19:41:58.875 022 12516.65 -40.35 54923.32 88888.00 2012-01-22 19:41:59.000 022 12516.67 -40.40 54923.35 88888.00 2012-01-22 19:41:59.125 022 12516.75 -40.42 54923.43 88888.00 2012-01-22 19:41:59.250 022 12516.80 -40.48 54923.43 88888.00 2012-01-22 19:41:59.375 022 12516.83 -40.50 54923.43 88888.00 2012-01-22 19:41:59.500 022 12516.83 -40.52 54923.45 88888.00 2012-01-22 19:41:59.625 022 12516.80 -40.55 54923.45 88888.00 2012-01-22 19:41:59.750 022 12516.77 -40.58 54923.47 88888.00 2012-01-22 19:41:59.875 022 12516.77 -40.62 54923.47 88888.00 2012-01-22 19:42:00.000 022 12516.75 -40.65 54923.47 88888.00 2012-01-22 19:42:00.125 022 12516.73 -40.70 54923.53 88888.00 2012-01-22 19:42:00.250 022 12516.75 -40.73 54923.57 88888.00 2012-01-22 19:42:00.375 022 12516.88 -40.77 54923.57 88888.00 2012-01-22 19:42:00.500 022 12516.90 -40.80 54923.60 88888.00 2012-01-22 19:42:00.625 022 12516.90 -40.88 54923.57 88888.00 2012-01-22 19:42:00.750 022 12516.92 -40.90 54923.60 88888.00 2012-01-22 19:42:00.875 022 12516.98 -40.95 54923.65 88888.00 2012-01-22 19:42:01.000 022 12516.92 -40.95 54923.68 88888.00 2012-01-22 19:42:01.125 022 12516.92 -41.00 54923.68 88888.00 2012-01-22 19:42:01.250 022 12516.92 -41.08 54923.65 88888.00 2012-01-22 19:42:01.375 022 12516.98 -41.15 54923.65 88888.00 2012-01-22 19:42:01.500 022 12516.95 -41.20 54923.70 88888.00 2012-01-22 19:42:01.625 022 12516.95 -41.20 54923.75 88888.00 2012-01-22 19:42:01.750 022 12517.00 -41.25 54923.75 88888.00 2012-01-22 19:42:01.875 022 12517.02 -41.33 54923.78 88888.00 2012-01-22 19:42:02.000 022 12516.98 -41.38 54923.80 88888.00 2012-01-22 19:42:02.125 022 12516.88 -41.40 54923.82 88888.00 2012-01-22 19:42:02.250 022 12516.83 -41.42 54923.88 88888.00 2012-01-22 19:42:02.375 022 12516.90 -41.45 54923.88 88888.00 2012-01-22 19:42:02.500 022 12516.88 -41.50 54923.93 88888.00 2012-01-22 19:42:02.625 022 12516.85 -41.58 54923.93 88888.00 2012-01-22 19:42:02.750 022 12516.92 -41.60 54923.95 88888.00 2012-01-22 19:42:02.875 022 12516.92 -41.60 54923.97 88888.00 2012-01-22 19:42:03.000 022 12516.92 -41.65 54923.97 88888.00 2012-01-22 19:42:03.125 022 12516.98 -41.70 54924.03 88888.00 2012-01-22 19:42:03.250 022 12517.02 -41.75 54924.05 88888.00 2012-01-22 19:42:03.375 022 12516.98 -41.77 54924.03 88888.00 2012-01-22 19:42:03.500 022 12516.85 -41.85 54924.07 88888.00 2012-01-22 19:42:03.625 022 12516.83 -41.90 54924.10 88888.00 2012-01-22 19:42:03.750 022 12516.88 -41.92 54924.12 88888.00 2012-01-22 19:42:03.875 022 12516.90 -41.98 54924.12 88888.00 2012-01-22 19:42:04.000 022 12516.90 -42.05 54924.12 88888.00 2012-01-22 19:42:04.125 022 12516.95 -42.10 54924.15 88888.00 2012-01-22 19:42:04.250 022 12516.90 -42.17 54924.18 88888.00 2012-01-22 19:42:04.375 022 12516.88 -42.23 54924.20 88888.00 2012-01-22 19:42:04.500 022 12516.85 -42.33 54924.20 88888.00 2012-01-22 19:42:04.625 022 12516.80 -42.33 54924.22 88888.00 2012-01-22 19:42:04.750 022 12516.80 -42.33 54924.28 88888.00 2012-01-22 19:42:04.875 022 12516.80 -42.35 54924.32 88888.00 2012-01-22 19:42:05.000 022 12516.77 -42.40 54924.32 88888.00 2012-01-22 19:42:05.125 022 12516.77 -42.42 54924.32 88888.00 2012-01-22 19:42:05.250 022 12516.73 -42.50 54924.40 88888.00 2012-01-22 19:42:05.375 022 12516.75 -42.55 54924.40 88888.00 2012-01-22 19:42:05.500 022 12516.75 -42.62 54924.43 88888.00 2012-01-22 19:42:05.625 022 12516.75 -42.62 54924.45 88888.00 2012-01-22 19:42:05.750 022 12516.73 -42.65 54924.45 88888.00 2012-01-22 19:42:05.875 022 12516.70 -42.70 54924.45 88888.00 2012-01-22 19:42:06.000 022 12516.67 -42.75 54924.47 88888.00 2012-01-22 19:42:06.125 022 12516.67 -42.80 54924.50 88888.00 2012-01-22 19:42:06.250 022 12516.65 -42.85 54924.53 88888.00 2012-01-22 19:42:06.375 022 12516.62 -42.88 54924.55 88888.00 2012-01-22 19:42:06.500 022 12516.62 -42.92 54924.60 88888.00 2012-01-22 19:42:06.625 022 12516.60 -42.98 54924.60 88888.00 2012-01-22 19:42:06.750 022 12516.58 -43.00 54924.65 88888.00 2012-01-22 19:42:06.875 022 12516.58 -43.05 54924.68 88888.00 2012-01-22 19:42:07.000 022 12516.62 -43.10 54924.70 88888.00 2012-01-22 19:42:07.125 022 12516.58 -43.15 54924.72 88888.00 2012-01-22 19:42:07.250 022 12516.50 -43.20 54924.72 88888.00 2012-01-22 19:42:07.375 022 12516.48 -43.25 54924.72 88888.00 2012-01-22 19:42:07.500 022 12516.45 -43.30 54924.75 88888.00 2012-01-22 19:42:07.625 022 12516.45 -43.30 54924.78 88888.00 2012-01-22 19:42:07.750 022 12516.45 -43.35 54924.82 88888.00 2012-01-22 19:42:07.875 022 12516.40 -43.38 54924.82 88888.00 2012-01-22 19:42:08.000 022 12516.38 -43.40 54924.85 88888.00 2012-01-22 19:42:08.125 022 12516.40 -43.45 54924.88 88888.00 2012-01-22 19:42:08.250 022 12516.35 -43.55 54924.88 88888.00 2012-01-22 19:42:08.375 022 12516.30 -43.60 54924.90 88888.00 2012-01-22 19:42:08.500 022 12516.25 -43.62 54924.95 88888.00 2012-01-22 19:42:08.625 022 12516.25 -43.62 54924.95 88888.00 2012-01-22 19:42:08.750 022 12516.30 -43.70 54924.95 88888.00 2012-01-22 19:42:08.875 022 12516.30 -43.75 54925.00 88888.00 2012-01-22 19:42:09.000 022 12516.30 -43.80 54925.03 88888.00 2012-01-22 19:42:09.125 022 12516.27 -43.83 54925.07 88888.00 2012-01-22 19:42:09.250 022 12516.25 -43.85 54925.07 88888.00 2012-01-22 19:42:09.375 022 12516.27 -43.90 54925.07 88888.00 2012-01-22 19:42:09.500 022 12516.23 -43.95 54925.07 88888.00 2012-01-22 19:42:09.625 022 12516.12 -43.98 54925.10 88888.00 2012-01-22 19:42:09.750 022 12516.12 -44.02 54925.15 88888.00 2012-01-22 19:42:09.875 022 12516.17 -44.08 54925.15 88888.00 2012-01-22 19:42:10.000 022 12516.15 -44.15 54925.18 88888.00 2012-01-22 19:42:10.125 022 12516.17 -44.15 54925.22 88888.00 2012-01-22 19:42:10.250 022 12516.10 -44.25 54925.25 88888.00 2012-01-22 19:42:10.375 022 12516.02 -44.27 54925.28 88888.00 2012-01-22 19:42:10.500 022 12516.00 -44.27 54925.30 88888.00 2012-01-22 19:42:10.625 022 12516.02 -44.30 54925.32 88888.00 2012-01-22 19:42:10.750 022 12515.98 -44.35 54925.32 88888.00 2012-01-22 19:42:10.875 022 12515.95 -44.40 54925.35 88888.00 2012-01-22 19:42:11.000 022 12515.90 -44.48 54925.38 88888.00 2012-01-22 19:42:11.125 022 12515.83 -44.50 54925.40 88888.00 2012-01-22 19:42:11.250 022 12515.83 -44.55 54925.40 88888.00 2012-01-22 19:42:11.375 022 12515.83 -44.58 54925.40 88888.00 2012-01-22 19:42:11.500 022 12515.77 -44.62 54925.45 88888.00 2012-01-22 19:42:11.625 022 12515.75 -44.65 54925.50 88888.00 2012-01-22 19:42:11.750 022 12515.75 -44.70 54925.50 88888.00 2012-01-22 19:42:11.875 022 12515.75 -44.75 54925.50 88888.00 2012-01-22 19:42:12.000 022 12515.73 -44.77 54925.53 88888.00 2012-01-22 19:42:12.125 022 12515.67 -44.85 54925.55 88888.00 2012-01-22 19:42:12.250 022 12515.65 -44.90 54925.55 88888.00 2012-01-22 19:42:12.375 022 12515.65 -44.92 54925.57 88888.00 2012-01-22 19:42:12.500 022 12515.60 -45.00 54925.60 88888.00 2012-01-22 19:42:12.625 022 12515.60 -45.02 54925.62 88888.00 2012-01-22 19:42:12.750 022 12515.65 -45.10 54925.62 88888.00 2012-01-22 19:42:12.875 022 12515.67 -45.12 54925.65 88888.00 2012-01-22 19:42:13.000 022 12515.60 -45.17 54925.68 88888.00 2012-01-22 19:42:13.125 022 12515.60 -45.25 54925.72 88888.00 2012-01-22 19:42:13.250 022 12515.60 -45.30 54925.75 88888.00 2012-01-22 19:42:13.375 022 12515.62 -45.35 54925.75 88888.00 2012-01-22 19:42:13.500 022 12515.58 -45.40 54925.72 88888.00 2012-01-22 19:42:13.625 022 12515.50 -45.42 54925.72 88888.00 2012-01-22 19:42:13.750 022 12515.42 -45.50 54925.78 88888.00 2012-01-22 19:42:13.875 022 12515.40 -45.52 54925.80 88888.00 2012-01-22 19:42:14.000 022 12515.40 -45.60 54925.82 88888.00 2012-01-22 19:42:14.125 022 12515.33 -45.62 54925.82 88888.00 2012-01-22 19:42:14.250 022 12515.30 -45.67 54925.82 88888.00 2012-01-22 19:42:14.375 022 12515.30 -45.70 54925.85 88888.00 2012-01-22 19:42:14.500 022 12515.27 -45.73 54925.88 88888.00 2012-01-22 19:42:14.625 022 12515.25 -45.75 54925.90 88888.00 2012-01-22 19:42:14.750 022 12515.23 -45.83 54925.93 88888.00 2012-01-22 19:42:14.875 022 12515.20 -45.90 54925.93 88888.00 2012-01-22 19:42:15.000 022 12515.20 -45.95 54925.95 88888.00 2012-01-22 19:42:15.125 022 12515.17 -46.00 54926.00 88888.00 2012-01-22 19:42:15.250 022 12515.10 -46.08 54926.03 88888.00 2012-01-22 19:42:15.375 022 12515.12 -46.12 54926.05 88888.00 2012-01-22 19:42:15.500 022 12515.10 -46.15 54926.05 88888.00 2012-01-22 19:42:15.625 022 12515.02 -46.20 54926.07 88888.00 2012-01-22 19:42:15.750 022 12514.95 -46.25 54926.10 88888.00 2012-01-22 19:42:15.875 022 12514.92 -46.30 54926.07 88888.00 2012-01-22 19:42:16.000 022 12514.92 -46.35 54926.15 88888.00 2012-01-22 19:42:16.125 022 12514.92 -46.38 54926.12 88888.00 2012-01-22 19:42:16.250 022 12514.90 -46.42 54926.18 88888.00 2012-01-22 19:42:16.375 022 12514.85 -46.48 54926.15 88888.00 2012-01-22 19:42:16.500 022 12514.77 -46.50 54926.22 88888.00 2012-01-22 19:42:16.625 022 12514.75 -46.52 54926.22 88888.00 2012-01-22 19:42:16.750 022 12514.73 -46.58 54926.25 88888.00 2012-01-22 19:42:16.875 022 12514.70 -46.60 54926.22 88888.00 2012-01-22 19:42:17.000 022 12514.65 -46.67 54926.22 88888.00 2012-01-22 19:42:17.125 022 12514.67 -46.70 54926.25 88888.00 2012-01-22 19:42:17.250 022 12514.60 -46.75 54926.28 88888.00 2012-01-22 19:42:17.375 022 12514.55 -46.77 54926.32 88888.00 2012-01-22 19:42:17.500 022 12514.55 -46.80 54926.35 88888.00 2012-01-22 19:42:17.625 022 12514.52 -46.88 54926.35 88888.00 2012-01-22 19:42:17.750 022 12514.45 -46.92 54926.35 88888.00 2012-01-22 19:42:17.875 022 12514.48 -46.92 54926.40 88888.00 2012-01-22 19:42:18.000 022 12514.48 -46.95 54926.40 88888.00 2012-01-22 19:42:18.125 022 12514.42 -47.02 54926.43 88888.00 2012-01-22 19:42:18.250 022 12514.38 -47.10 54926.45 88888.00 2012-01-22 19:42:18.375 022 12514.35 -47.10 54926.45 88888.00 2012-01-22 19:42:18.500 022 12514.33 -47.12 54926.50 88888.00 2012-01-22 19:42:18.625 022 12514.27 -47.20 54926.53 88888.00 2012-01-22 19:42:18.750 022 12514.23 -47.25 54926.55 88888.00 2012-01-22 19:42:18.875 022 12514.17 -47.27 54926.57 88888.00 2012-01-22 19:42:19.000 022 12514.12 -47.30 54926.60 88888.00 2012-01-22 19:42:19.125 022 12514.08 -47.35 54926.62 88888.00 2012-01-22 19:42:19.250 022 12514.08 -47.42 54926.62 88888.00 2012-01-22 19:42:19.375 022 12514.08 -47.42 54926.62 88888.00 2012-01-22 19:42:19.500 022 12514.02 -47.48 54926.65 88888.00 2012-01-22 19:42:19.625 022 12513.98 -47.55 54926.65 88888.00 2012-01-22 19:42:19.750 022 12513.95 -47.58 54926.68 88888.00 2012-01-22 19:42:19.875 022 12513.90 -47.62 54926.70 88888.00 2012-01-22 19:42:20.000 022 12513.92 -47.67 54926.72 88888.00 2012-01-22 19:42:20.125 022 12513.90 -47.73 54926.75 88888.00 2012-01-22 19:42:20.250 022 12513.80 -47.80 54926.75 88888.00 2012-01-22 19:42:20.375 022 12513.73 -47.83 54926.80 88888.00 2012-01-22 19:42:20.500 022 12513.70 -47.85 54926.80 88888.00 2012-01-22 19:42:20.625 022 12513.65 -47.90 54926.80 88888.00 2012-01-22 19:42:20.750 022 12513.58 -47.95 54926.80 88888.00 2012-01-22 19:42:20.875 022 12513.52 -47.98 54926.85 88888.00 2012-01-22 19:42:21.000 022 12513.55 -48.00 54926.82 88888.00 2012-01-22 19:42:21.125 022 12513.50 -48.00 54926.90 88888.00 2012-01-22 19:42:21.250 022 12513.52 -48.08 54926.90 88888.00 2012-01-22 19:42:21.375 022 12513.50 -48.08 54926.93 88888.00 2012-01-22 19:42:21.500 022 12513.35 -48.12 54926.90 88888.00 2012-01-22 19:42:21.625 022 12513.30 -48.15 54926.93 88888.00 2012-01-22 19:42:21.750 022 12513.33 -48.17 54926.93 88888.00 2012-01-22 19:42:21.875 022 12513.30 -48.25 54926.95 88888.00 2012-01-22 19:42:22.000 022 12513.27 -48.33 54926.93 88888.00 2012-01-22 19:42:22.125 022 12513.23 -48.38 54926.95 88888.00 2012-01-22 19:42:22.250 022 12513.15 -48.40 54926.97 88888.00 2012-01-22 19:42:22.375 022 12513.17 -48.40 54926.95 88888.00 2012-01-22 19:42:22.500 022 12513.08 -48.48 54926.95 88888.00 2012-01-22 19:42:22.625 022 12512.98 -48.45 54927.00 88888.00 2012-01-22 19:42:22.750 022 12512.88 -48.48 54927.03 88888.00 2012-01-22 19:42:22.875 022 12512.83 -48.52 54927.07 88888.00 2012-01-22 19:42:23.000 022 12512.85 -48.58 54927.10 88888.00 2012-01-22 19:42:23.125 022 12512.77 -48.67 54927.12 88888.00 2012-01-22 19:42:23.250 022 12512.70 -48.73 54927.15 88888.00 2012-01-22 19:42:23.375 022 12512.70 -48.77 54927.12 88888.00 2012-01-22 19:42:23.500 022 12512.62 -48.80 54927.15 88888.00 2012-01-22 19:42:23.625 022 12512.58 -48.85 54927.18 88888.00 2012-01-22 19:42:23.750 022 12512.60 -48.90 54927.18 88888.00 2012-01-22 19:42:23.875 022 12512.55 -48.98 54927.15 88888.00 2012-01-22 19:42:24.000 022 12512.52 -49.00 54927.15 88888.00 2012-01-22 19:42:24.125 022 12512.42 -49.05 54927.20 88888.00 2012-01-22 19:42:24.250 022 12512.38 -49.12 54927.20 88888.00 2012-01-22 19:42:24.375 022 12512.38 -49.15 54927.22 88888.00 2012-01-22 19:42:24.500 022 12512.33 -49.17 54927.22 88888.00 2012-01-22 19:42:24.625 022 12512.23 -49.23 54927.28 88888.00 2012-01-22 19:42:24.750 022 12512.25 -49.30 54927.30 88888.00 2012-01-22 19:42:24.875 022 12512.20 -49.33 54927.30 88888.00 2012-01-22 19:42:25.000 022 12512.15 -49.40 54927.30 88888.00 2012-01-22 19:42:25.125 022 12512.08 -49.42 54927.32 88888.00 2012-01-22 19:42:25.250 022 12511.95 -49.50 54927.35 88888.00 2012-01-22 19:42:25.375 022 12511.95 -49.50 54927.32 88888.00 2012-01-22 19:42:25.500 022 12511.98 -49.55 54927.30 88888.00 2012-01-22 19:42:25.625 022 12511.90 -49.58 54927.30 88888.00 2012-01-22 19:42:25.750 022 12511.83 -49.60 54927.32 88888.00 2012-01-22 19:42:25.875 022 12511.73 -49.65 54927.32 88888.00 2012-01-22 19:42:26.000 022 12511.80 -49.70 54927.35 88888.00 2012-01-22 19:42:26.125 022 12511.77 -49.77 54927.32 88888.00 2012-01-22 19:42:26.250 022 12511.70 -49.83 54927.38 88888.00 2012-01-22 19:42:26.375 022 12511.62 -49.83 54927.38 88888.00 2012-01-22 19:42:26.500 022 12511.58 -49.88 54927.40 88888.00 2012-01-22 19:42:26.625 022 12511.58 -49.90 54927.40 88888.00 2012-01-22 19:42:26.750 022 12511.55 -49.92 54927.38 88888.00 2012-01-22 19:42:26.875 022 12511.48 -49.95 54927.38 88888.00 2012-01-22 19:42:27.000 022 12511.48 -50.02 54927.38 88888.00 2012-01-22 19:42:27.125 022 12511.42 -50.02 54927.40 88888.00 2012-01-22 19:42:27.250 022 12511.30 -50.08 54927.43 88888.00 2012-01-22 19:42:27.375 022 12511.35 -50.12 54927.45 88888.00 2012-01-22 19:42:27.500 022 12511.40 -50.17 54927.45 88888.00 2012-01-22 19:42:27.625 022 12511.35 -50.20 54927.45 88888.00 2012-01-22 19:42:27.750 022 12511.27 -50.23 54927.43 88888.00 2012-01-22 19:42:27.875 022 12511.25 -50.25 54927.45 88888.00 2012-01-22 19:42:28.000 022 12511.27 -50.27 54927.45 88888.00 2012-01-22 19:42:28.125 022 12511.27 -50.30 54927.47 88888.00 2012-01-22 19:42:28.250 022 12511.23 -50.35 54927.45 88888.00 2012-01-22 19:42:28.375 022 12511.15 -50.35 54927.50 88888.00 2012-01-22 19:42:28.500 022 12511.08 -50.38 54927.53 88888.00 2012-01-22 19:42:28.625 022 12511.02 -50.42 54927.53 88888.00 2012-01-22 19:42:28.750 022 12510.95 -50.50 54927.50 88888.00 2012-01-22 19:42:28.875 022 12510.90 -50.50 54927.53 88888.00 2012-01-22 19:42:29.000 022 12510.92 -50.50 54927.50 88888.00 2012-01-22 19:42:29.125 022 12510.98 -50.52 54927.53 88888.00 2012-01-22 19:42:29.250 022 12510.95 -50.55 54927.55 88888.00 2012-01-22 19:42:29.375 022 12510.88 -50.60 54927.55 88888.00 2012-01-22 19:42:29.500 022 12510.88 -50.62 54927.55 88888.00 2012-01-22 19:42:29.625 022 12510.75 -50.62 54927.55 88888.00 2012-01-22 19:42:29.750 022 12510.60 -50.65 54927.55 88888.00 2012-01-22 19:42:29.875 022 12510.58 -50.73 54927.55 88888.00 2012-01-22 19:42:30.000 022 12510.60 -50.75 54927.55 88888.00 2012-01-22 19:42:30.125 022 12510.62 -50.80 54927.53 88888.00 2012-01-22 19:42:30.250 022 12510.58 -50.83 54927.57 88888.00 2012-01-22 19:42:30.375 022 12510.50 -50.83 54927.57 88888.00 2012-01-22 19:42:30.500 022 12510.40 -50.88 54927.55 88888.00 2012-01-22 19:42:30.625 022 12510.35 -50.92 54927.55 88888.00 2012-01-22 19:42:30.750 022 12510.35 -50.98 54927.57 88888.00 2012-01-22 19:42:30.875 022 12510.38 -51.00 54927.57 88888.00 2012-01-22 19:42:31.000 022 12510.38 -51.05 54927.55 88888.00 2012-01-22 19:42:31.125 022 12510.30 -51.08 54927.55 88888.00 2012-01-22 19:42:31.250 022 12510.30 -51.12 54927.60 88888.00 2012-01-22 19:42:31.375 022 12510.27 -51.15 54927.60 88888.00 2012-01-22 19:42:31.500 022 12510.20 -51.17 54927.57 88888.00 2012-01-22 19:42:31.625 022 12510.17 -51.20 54927.60 88888.00 2012-01-22 19:42:31.750 022 12510.05 -51.25 54927.60 88888.00 2012-01-22 19:42:31.875 022 12509.95 -51.27 54927.60 88888.00 2012-01-22 19:42:32.000 022 12509.90 -51.30 54927.57 88888.00 2012-01-22 19:42:32.125 022 12509.85 -51.33 54927.55 88888.00 2012-01-22 19:42:32.250 022 12509.80 -51.40 54927.57 88888.00 2012-01-22 19:42:32.375 022 12509.80 -51.40 54927.55 88888.00 2012-01-22 19:42:32.500 022 12509.77 -51.45 54927.57 88888.00 2012-01-22 19:42:32.625 022 12509.75 -51.50 54927.57 88888.00 2012-01-22 19:42:32.750 022 12509.75 -51.52 54927.57 88888.00 2012-01-22 19:42:32.875 022 12509.73 -51.60 54927.57 88888.00 2012-01-22 19:42:33.000 022 12509.67 -51.65 54927.60 88888.00 2012-01-22 19:42:33.125 022 12509.65 -51.70 54927.60 88888.00 2012-01-22 19:42:33.250 022 12509.58 -51.70 54927.60 88888.00 2012-01-22 19:42:33.375 022 12509.50 -51.70 54927.60 88888.00 2012-01-22 19:42:33.500 022 12509.42 -51.75 54927.60 88888.00 2012-01-22 19:42:33.625 022 12509.42 -51.85 54927.60 88888.00 2012-01-22 19:42:33.750 022 12509.33 -51.85 54927.60 88888.00 2012-01-22 19:42:33.875 022 12509.30 -51.90 54927.60 88888.00 2012-01-22 19:42:34.000 022 12509.33 -51.92 54927.60 88888.00 2012-01-22 19:42:34.125 022 12509.27 -51.95 54927.60 88888.00 2012-01-22 19:42:34.250 022 12509.25 -51.98 54927.60 88888.00 2012-01-22 19:42:34.375 022 12509.25 -52.02 54927.60 88888.00 2012-01-22 19:42:34.500 022 12509.23 -52.05 54927.57 88888.00 2012-01-22 19:42:34.625 022 12509.17 -52.10 54927.57 88888.00 2012-01-22 19:42:34.750 022 12509.15 -52.12 54927.60 88888.00 2012-01-22 19:42:34.875 022 12509.10 -52.17 54927.60 88888.00 2012-01-22 19:42:35.000 022 12509.10 -52.17 54927.57 88888.00 2012-01-22 19:42:35.125 022 12509.08 -52.20 54927.57 88888.00 2012-01-22 19:42:35.250 022 12509.08 -52.27 54927.57 88888.00 2012-01-22 19:42:35.375 022 12509.10 -52.35 54927.53 88888.00 2012-01-22 19:42:35.500 022 12509.12 -52.35 54927.55 88888.00 2012-01-22 19:42:35.625 022 12509.05 -52.40 54927.55 88888.00 2012-01-22 19:42:35.750 022 12509.05 -52.42 54927.55 88888.00 2012-01-22 19:42:35.875 022 12508.98 -52.48 54927.53 88888.00 2012-01-22 19:42:36.000 022 12508.88 -52.50 54927.55 88888.00 2012-01-22 19:42:36.125 022 12508.88 -52.55 54927.55 88888.00 2012-01-22 19:42:36.250 022 12508.83 -52.65 54927.55 88888.00 2012-01-22 19:42:36.375 022 12508.83 -52.67 54927.53 88888.00 2012-01-22 19:42:36.500 022 12508.80 -52.70 54927.55 88888.00 2012-01-22 19:42:36.625 022 12508.77 -52.70 54927.55 88888.00 2012-01-22 19:42:36.750 022 12508.62 -52.75 54927.53 88888.00 2012-01-22 19:42:36.875 022 12508.55 -52.80 54927.53 88888.00 2012-01-22 19:42:37.000 022 12508.62 -52.83 54927.50 88888.00 2012-01-22 19:42:37.125 022 12508.65 -52.83 54927.50 88888.00 2012-01-22 19:42:37.250 022 12508.52 -52.88 54927.53 88888.00 2012-01-22 19:42:37.375 022 12508.42 -52.90 54927.53 88888.00 2012-01-22 19:42:37.500 022 12508.33 -52.95 54927.50 88888.00 2012-01-22 19:42:37.625 022 12508.40 -52.98 54927.47 88888.00 2012-01-22 19:42:37.750 022 12508.35 -53.05 54927.45 88888.00 2012-01-22 19:42:37.875 022 12508.30 -53.02 54927.47 88888.00 2012-01-22 19:42:38.000 022 12508.30 -53.05 54927.45 88888.00 2012-01-22 19:42:38.125 022 12508.27 -53.08 54927.45 88888.00 2012-01-22 19:42:38.250 022 12508.20 -53.15 54927.45 88888.00 2012-01-22 19:42:38.375 022 12508.20 -53.20 54927.40 88888.00 2012-01-22 19:42:38.500 022 12508.10 -53.20 54927.45 88888.00 2012-01-22 19:42:38.625 022 12508.08 -53.25 54927.43 88888.00 2012-01-22 19:42:38.750 022 12508.10 -53.27 54927.45 88888.00 2012-01-22 19:42:38.875 022 12508.08 -53.23 54927.47 88888.00 2012-01-22 19:42:39.000 022 12508.12 -53.33 54927.43 88888.00 2012-01-22 19:42:39.125 022 12508.10 -53.35 54927.38 88888.00 2012-01-22 19:42:39.250 022 12508.08 -53.35 54927.38 88888.00 2012-01-22 19:42:39.375 022 12508.10 -53.40 54927.38 88888.00 2012-01-22 19:42:39.500 022 12508.02 -53.45 54927.35 88888.00 2012-01-22 19:42:39.625 022 12508.00 -53.42 54927.35 88888.00 2012-01-22 19:42:39.750 022 12508.02 -53.42 54927.35 88888.00 2012-01-22 19:42:39.875 022 12508.02 -53.50 54927.32 88888.00 2012-01-22 19:42:40.000 022 12508.00 -53.52 54927.30 88888.00 2012-01-22 19:42:40.125 022 12507.92 -53.55 54927.32 88888.00 2012-01-22 19:42:40.250 022 12507.90 -53.58 54927.32 88888.00 2012-01-22 19:42:40.375 022 12507.92 -53.60 54927.30 88888.00 2012-01-22 19:42:40.500 022 12507.90 -53.60 54927.32 88888.00 2012-01-22 19:42:40.625 022 12507.90 -53.60 54927.32 88888.00 2012-01-22 19:42:40.750 022 12507.92 -53.60 54927.32 88888.00 2012-01-22 19:42:40.875 022 12507.85 -53.60 54927.28 88888.00 2012-01-22 19:42:41.000 022 12507.75 -53.62 54927.22 88888.00 2012-01-22 19:42:41.125 022 12507.73 -53.65 54927.22 88888.00 2012-01-22 19:42:41.250 022 12507.75 -53.67 54927.22 88888.00 2012-01-22 19:42:41.375 022 12507.77 -53.67 54927.22 88888.00 2012-01-22 19:42:41.500 022 12507.80 -53.67 54927.25 88888.00 2012-01-22 19:42:41.625 022 12507.83 -53.70 54927.22 88888.00 2012-01-22 19:42:41.750 022 12507.83 -53.70 54927.18 88888.00 2012-01-22 19:42:41.875 022 12507.83 -53.75 54927.15 88888.00 2012-01-22 19:42:42.000 022 12507.83 -53.75 54927.12 88888.00 2012-01-22 19:42:42.125 022 12507.77 -53.77 54927.12 88888.00 2012-01-22 19:42:42.250 022 12507.77 -53.80 54927.12 88888.00 2012-01-22 19:42:42.375 022 12507.83 -53.77 54927.10 88888.00 2012-01-22 19:42:42.500 022 12507.77 -53.80 54927.07 88888.00 2012-01-22 19:42:42.625 022 12507.75 -53.85 54927.05 88888.00 2012-01-22 19:42:42.750 022 12507.73 -53.85 54927.05 88888.00 2012-01-22 19:42:42.875 022 12507.73 -53.85 54927.05 88888.00 2012-01-22 19:42:43.000 022 12507.67 -53.90 54927.00 88888.00 2012-01-22 19:42:43.125 022 12507.62 -53.92 54926.97 88888.00 2012-01-22 19:42:43.250 022 12507.60 -53.92 54926.95 88888.00 2012-01-22 19:42:43.375 022 12507.70 -53.95 54926.95 88888.00 2012-01-22 19:42:43.500 022 12507.73 -53.98 54926.93 88888.00 2012-01-22 19:42:43.625 022 12507.70 -54.00 54926.93 88888.00 2012-01-22 19:42:43.750 022 12507.67 -54.02 54926.90 88888.00 2012-01-22 19:42:43.875 022 12507.73 -54.08 54926.85 88888.00 2012-01-22 19:42:44.000 022 12507.77 -54.08 54926.82 88888.00 2012-01-22 19:42:44.125 022 12507.83 -54.10 54926.82 88888.00 2012-01-22 19:42:44.250 022 12507.80 -54.08 54926.82 88888.00 2012-01-22 19:42:44.375 022 12507.80 -54.10 54926.80 88888.00 2012-01-22 19:42:44.500 022 12507.77 -54.15 54926.75 88888.00 2012-01-22 19:42:44.625 022 12507.70 -54.17 54926.75 88888.00 2012-01-22 19:42:44.750 022 12507.73 -54.17 54926.72 88888.00 2012-01-22 19:42:44.875 022 12507.80 -54.17 54926.72 88888.00 2012-01-22 19:42:45.000 022 12507.88 -54.20 54926.70 88888.00 2012-01-22 19:42:45.125 022 12507.88 -54.20 54926.70 88888.00 2012-01-22 19:42:45.250 022 12507.88 -54.23 54926.65 88888.00 2012-01-22 19:42:45.375 022 12507.92 -54.27 54926.62 88888.00 2012-01-22 19:42:45.500 022 12507.92 -54.30 54926.62 88888.00 2012-01-22 19:42:45.625 022 12507.95 -54.30 54926.62 88888.00 2012-01-22 19:42:45.750 022 12507.90 -54.30 54926.62 88888.00 2012-01-22 19:42:45.875 022 12507.88 -54.35 54926.60 88888.00 2012-01-22 19:42:46.000 022 12507.88 -54.38 54926.55 88888.00 2012-01-22 19:42:46.125 022 12507.88 -54.38 54926.55 88888.00 2012-01-22 19:42:46.250 022 12507.90 -54.42 54926.53 88888.00 2012-01-22 19:42:46.375 022 12507.95 -54.48 54926.47 88888.00 2012-01-22 19:42:46.500 022 12507.92 -54.50 54926.47 88888.00 2012-01-22 19:42:46.625 022 12507.90 -54.48 54926.47 88888.00 2012-01-22 19:42:46.750 022 12507.88 -54.50 54926.45 88888.00 2012-01-22 19:42:46.875 022 12507.92 -54.50 54926.43 88888.00 2012-01-22 19:42:47.000 022 12507.98 -54.55 54926.38 88888.00 2012-01-22 19:42:47.125 022 12507.98 -54.52 54926.40 88888.00 2012-01-22 19:42:47.250 022 12507.95 -54.55 54926.38 88888.00 2012-01-22 19:42:47.375 022 12507.95 -54.58 54926.38 88888.00 2012-01-22 19:42:47.500 022 12507.95 -54.62 54926.32 88888.00 2012-01-22 19:42:47.625 022 12507.98 -54.62 54926.25 88888.00 2012-01-22 19:42:47.750 022 12507.98 -54.70 54926.22 88888.00 2012-01-22 19:42:47.875 022 12507.98 -54.65 54926.22 88888.00 2012-01-22 19:42:48.000 022 12508.05 -54.62 54926.20 88888.00 2012-01-22 19:42:48.125 022 12508.12 -54.62 54926.18 88888.00 2012-01-22 19:42:48.250 022 12508.08 -54.65 54926.12 88888.00 2012-01-22 19:42:48.375 022 12508.08 -54.60 54926.10 88888.00 2012-01-22 19:42:48.500 022 12508.08 -54.58 54926.10 88888.00 2012-01-22 19:42:48.625 022 12508.10 -54.60 54926.07 88888.00 2012-01-22 19:42:48.750 022 12508.12 -54.62 54926.05 88888.00 2012-01-22 19:42:48.875 022 12508.12 -54.62 54926.03 88888.00 2012-01-22 19:42:49.000 022 12508.20 -54.62 54926.00 88888.00 2012-01-22 19:42:49.125 022 12508.20 -54.67 54925.97 88888.00 2012-01-22 19:42:49.250 022 12508.20 -54.70 54925.95 88888.00 2012-01-22 19:42:49.375 022 12508.27 -54.70 54925.97 88888.00 2012-01-22 19:42:49.500 022 12508.23 -54.70 54925.90 88888.00 2012-01-22 19:42:49.625 022 12508.25 -54.70 54925.88 88888.00 2012-01-22 19:42:49.750 022 12508.23 -54.75 54925.88 88888.00 2012-01-22 19:42:49.875 022 12508.20 -54.80 54925.82 88888.00 2012-01-22 19:42:50.000 022 12508.23 -54.80 54925.78 88888.00 2012-01-22 19:42:50.125 022 12508.27 -54.80 54925.78 88888.00 2012-01-22 19:42:50.250 022 12508.33 -54.83 54925.78 88888.00 2012-01-22 19:42:50.375 022 12508.45 -54.80 54925.78 88888.00 2012-01-22 19:42:50.500 022 12508.48 -54.80 54925.70 88888.00 2012-01-22 19:42:50.625 022 12508.38 -54.83 54925.70 88888.00 2012-01-22 19:42:50.750 022 12508.33 -54.83 54925.68 88888.00 2012-01-22 19:42:50.875 022 12508.35 -54.90 54925.65 88888.00 2012-01-22 19:42:51.000 022 12508.45 -54.88 54925.62 88888.00 2012-01-22 19:42:51.125 022 12508.50 -54.85 54925.65 88888.00 2012-01-22 19:42:51.250 022 12508.50 -54.85 54925.60 88888.00 2012-01-22 19:42:51.375 022 12508.45 -54.85 54925.57 88888.00 2012-01-22 19:42:51.500 022 12508.45 -54.83 54925.53 88888.00 2012-01-22 19:42:51.625 022 12508.50 -54.85 54925.50 88888.00 2012-01-22 19:42:51.750 022 12508.48 -54.85 54925.50 88888.00 2012-01-22 19:42:51.875 022 12508.48 -54.85 54925.50 88888.00 2012-01-22 19:42:52.000 022 12508.52 -54.85 54925.47 88888.00 2012-01-22 19:42:52.125 022 12508.48 -54.88 54925.43 88888.00 2012-01-22 19:42:52.250 022 12508.48 -54.90 54925.40 88888.00 2012-01-22 19:42:52.375 022 12508.50 -54.88 54925.38 88888.00 2012-01-22 19:42:52.500 022 12508.55 -54.88 54925.35 88888.00 2012-01-22 19:42:52.625 022 12508.62 -54.88 54925.32 88888.00 2012-01-22 19:42:52.750 022 12508.65 -54.90 54925.30 88888.00 2012-01-22 19:42:52.875 022 12508.58 -54.90 54925.30 88888.00 2012-01-22 19:42:53.000 022 12508.60 -54.90 54925.28 88888.00 2012-01-22 19:42:53.125 022 12508.62 -54.88 54925.25 88888.00 2012-01-22 19:42:53.250 022 12508.65 -54.92 54925.22 88888.00 2012-01-22 19:42:53.375 022 12508.67 -54.90 54925.20 88888.00 2012-01-22 19:42:53.500 022 12508.58 -54.92 54925.18 88888.00 2012-01-22 19:42:53.625 022 12508.60 -54.90 54925.15 88888.00 2012-01-22 19:42:53.750 022 12508.67 -54.90 54925.07 88888.00 2012-01-22 19:42:53.875 022 12508.65 -54.88 54925.10 88888.00 2012-01-22 19:42:54.000 022 12508.65 -54.90 54925.07 88888.00 2012-01-22 19:42:54.125 022 12508.73 -54.90 54925.07 88888.00 2012-01-22 19:42:54.250 022 12508.70 -54.90 54925.03 88888.00 2012-01-22 19:42:54.375 022 12508.62 -54.90 54925.00 88888.00 2012-01-22 19:42:54.500 022 12508.58 -54.85 54924.97 88888.00 2012-01-22 19:42:54.625 022 12508.62 -54.85 54924.97 88888.00 2012-01-22 19:42:54.750 022 12508.70 -54.88 54924.95 88888.00 2012-01-22 19:42:54.875 022 12508.62 -54.92 54924.93 88888.00 2012-01-22 19:42:55.000 022 12508.58 -54.88 54924.90 88888.00 2012-01-22 19:42:55.125 022 12508.55 -54.88 54924.88 88888.00 2012-01-22 19:42:55.250 022 12508.55 -54.92 54924.85 88888.00 2012-01-22 19:42:55.375 022 12508.60 -54.90 54924.82 88888.00 2012-01-22 19:42:55.500 022 12508.67 -54.88 54924.82 88888.00 2012-01-22 19:42:55.625 022 12508.70 -54.85 54924.78 88888.00 2012-01-22 19:42:55.750 022 12508.70 -54.85 54924.75 88888.00 2012-01-22 19:42:55.875 022 12508.75 -54.88 54924.72 88888.00 2012-01-22 19:42:56.000 022 12508.77 -54.85 54924.70 88888.00 2012-01-22 19:42:56.125 022 12508.80 -54.80 54924.70 88888.00 2012-01-22 19:42:56.250 022 12508.77 -54.80 54924.68 88888.00 2012-01-22 19:42:56.375 022 12508.80 -54.70 54924.62 88888.00 2012-01-22 19:42:56.500 022 12508.83 -54.73 54924.62 88888.00 2012-01-22 19:42:56.625 022 12508.85 -54.73 54924.60 88888.00 2012-01-22 19:42:56.750 022 12508.85 -54.73 54924.53 88888.00 2012-01-22 19:42:56.875 022 12508.85 -54.67 54924.55 88888.00 2012-01-22 19:42:57.000 022 12508.80 -54.65 54924.53 88888.00 2012-01-22 19:42:57.125 022 12508.75 -54.67 54924.50 88888.00 2012-01-22 19:42:57.250 022 12508.75 -54.73 54924.50 88888.00 2012-01-22 19:42:57.375 022 12508.85 -54.70 54924.47 88888.00 2012-01-22 19:42:57.500 022 12508.83 -54.62 54924.47 88888.00 2012-01-22 19:42:57.625 022 12508.85 -54.65 54924.45 88888.00 2012-01-22 19:42:57.750 022 12508.88 -54.60 54924.45 88888.00 2012-01-22 19:42:57.875 022 12508.88 -54.62 54924.43 88888.00 2012-01-22 19:42:58.000 022 12508.83 -54.62 54924.40 88888.00 2012-01-22 19:42:58.125 022 12508.80 -54.55 54924.38 88888.00 2012-01-22 19:42:58.250 022 12508.80 -54.55 54924.32 88888.00 2012-01-22 19:42:58.375 022 12508.85 -54.52 54924.30 88888.00 2012-01-22 19:42:58.500 022 12508.88 -54.50 54924.28 88888.00 2012-01-22 19:42:58.625 022 12508.88 -54.50 54924.28 88888.00 2012-01-22 19:42:58.750 022 12508.88 -54.50 54924.22 88888.00 2012-01-22 19:42:58.875 022 12508.88 -54.45 54924.20 88888.00 2012-01-22 19:42:59.000 022 12508.90 -54.48 54924.18 88888.00 2012-01-22 19:42:59.125 022 12508.98 -54.45 54924.12 88888.00 2012-01-22 19:42:59.250 022 12508.92 -54.40 54924.12 88888.00 2012-01-22 19:42:59.375 022 12508.90 -54.40 54924.07 88888.00 2012-01-22 19:42:59.500 022 12508.85 -54.42 54924.07 88888.00 2012-01-22 19:42:59.625 022 12508.83 -54.40 54924.03 88888.00 2012-01-22 19:42:59.750 022 12508.85 -54.40 54924.00 88888.00 2012-01-22 19:42:59.875 022 12508.85 -54.38 54923.97 88888.00 2012-01-22 19:43:00.000 022 12508.83 -54.35 54923.97 88888.00 2012-01-22 19:43:00.125 022 12508.88 -54.35 54923.97 88888.00 2012-01-22 19:43:00.250 022 12508.85 -54.35 54923.97 88888.00 2012-01-22 19:43:00.375 022 12508.83 -54.35 54923.95 88888.00 2012-01-22 19:43:00.500 022 12508.83 -54.30 54923.93 88888.00 2012-01-22 19:43:00.625 022 12508.85 -54.27 54923.88 88888.00 2012-01-22 19:43:00.750 022 12508.88 -54.25 54923.88 88888.00 2012-01-22 19:43:00.875 022 12508.90 -54.23 54923.88 88888.00 2012-01-22 19:43:01.000 022 12508.92 -54.23 54923.88 88888.00 2012-01-22 19:43:01.125 022 12508.90 -54.23 54923.85 88888.00 2012-01-22 19:43:01.250 022 12508.92 -54.23 54923.78 88888.00 2012-01-22 19:43:01.375 022 12509.00 -54.17 54923.78 88888.00 2012-01-22 19:43:01.500 022 12509.02 -54.17 54923.72 88888.00 2012-01-22 19:43:01.625 022 12509.02 -54.15 54923.72 88888.00 2012-01-22 19:43:01.750 022 12509.00 -54.17 54923.70 88888.00 2012-01-22 19:43:01.875 022 12508.95 -54.15 54923.68 88888.00 2012-01-22 19:43:02.000 022 12508.98 -54.10 54923.65 88888.00 2012-01-22 19:43:02.125 022 12508.98 -54.10 54923.60 88888.00 2012-01-22 19:43:02.250 022 12508.90 -54.08 54923.62 88888.00 2012-01-22 19:43:02.375 022 12508.92 -54.02 54923.57 88888.00 2012-01-22 19:43:02.500 022 12508.98 -54.00 54923.55 88888.00 2012-01-22 19:43:02.625 022 12509.02 -54.00 54923.55 88888.00 2012-01-22 19:43:02.750 022 12508.98 -53.98 54923.57 88888.00 2012-01-22 19:43:02.875 022 12508.98 -53.92 54923.55 88888.00 2012-01-22 19:43:03.000 022 12508.98 -53.92 54923.50 88888.00 2012-01-22 19:43:03.125 022 12509.05 -53.90 54923.47 88888.00 2012-01-22 19:43:03.250 022 12509.02 -53.88 54923.47 88888.00 2012-01-22 19:43:03.375 022 12509.00 -53.80 54923.43 88888.00 2012-01-22 19:43:03.500 022 12509.00 -53.77 54923.40 88888.00 2012-01-22 19:43:03.625 022 12508.95 -53.75 54923.40 88888.00 2012-01-22 19:43:03.750 022 12509.00 -53.73 54923.38 88888.00 2012-01-22 19:43:03.875 022 12509.08 -53.70 54923.38 88888.00 2012-01-22 19:43:04.000 022 12509.12 -53.65 54923.32 88888.00 2012-01-22 19:43:04.125 022 12509.15 -53.62 54923.30 88888.00 2012-01-22 19:43:04.250 022 12509.15 -53.60 54923.28 88888.00 2012-01-22 19:43:04.375 022 12509.20 -53.52 54923.28 88888.00 2012-01-22 19:43:04.500 022 12509.23 -53.50 54923.22 88888.00 2012-01-22 19:43:04.625 022 12509.23 -53.45 54923.20 88888.00 2012-01-22 19:43:04.750 022 12509.25 -53.38 54923.20 88888.00 2012-01-22 19:43:04.875 022 12509.23 -53.35 54923.15 88888.00 2012-01-22 19:43:05.000 022 12509.23 -53.33 54923.10 88888.00 2012-01-22 19:43:05.125 022 12509.23 -53.27 54923.12 88888.00 2012-01-22 19:43:05.250 022 12509.25 -53.20 54923.10 88888.00 2012-01-22 19:43:05.375 022 12509.27 -53.15 54923.07 88888.00 2012-01-22 19:43:05.500 022 12509.33 -53.08 54923.05 88888.00 2012-01-22 19:43:05.625 022 12509.35 -53.02 54923.03 88888.00 2012-01-22 19:43:05.750 022 12509.35 -53.00 54923.00 88888.00 2012-01-22 19:43:05.875 022 12509.30 -52.92 54922.97 88888.00 2012-01-22 19:43:06.000 022 12509.40 -52.85 54922.90 88888.00 2012-01-22 19:43:06.125 022 12509.42 -52.80 54922.90 88888.00 2012-01-22 19:43:06.250 022 12509.45 -52.77 54922.88 88888.00 2012-01-22 19:43:06.375 022 12509.52 -52.75 54922.82 88888.00 2012-01-22 19:43:06.500 022 12509.55 -52.70 54922.85 88888.00 2012-01-22 19:43:06.625 022 12509.55 -52.65 54922.80 88888.00 2012-01-22 19:43:06.750 022 12509.60 -52.58 54922.78 88888.00 2012-01-22 19:43:06.875 022 12509.65 -52.52 54922.72 88888.00 2012-01-22 19:43:07.000 022 12509.65 -52.48 54922.70 88888.00 2012-01-22 19:43:07.125 022 12509.67 -52.38 54922.70 88888.00 2012-01-22 19:43:07.250 022 12509.65 -52.35 54922.65 88888.00 2012-01-22 19:43:07.375 022 12509.62 -52.33 54922.65 88888.00 2012-01-22 19:43:07.500 022 12509.65 -52.30 54922.62 88888.00 2012-01-22 19:43:07.625 022 12509.75 -52.20 54922.62 88888.00 2012-01-22 19:43:07.750 022 12509.75 -52.15 54922.57 88888.00 2012-01-22 19:43:07.875 022 12509.70 -52.10 54922.60 88888.00 2012-01-22 19:43:08.000 022 12509.67 -52.02 54922.53 88888.00 2012-01-22 19:43:08.125 022 12509.75 -52.00 54922.53 88888.00 2012-01-22 19:43:08.250 022 12509.80 -51.98 54922.50 88888.00 2012-01-22 19:43:08.375 022 12509.90 -51.95 54922.45 88888.00 2012-01-22 19:43:08.500 022 12510.00 -51.90 54922.43 88888.00 2012-01-22 19:43:08.625 022 12510.02 -51.83 54922.40 88888.00 2012-01-22 19:43:08.750 022 12509.95 -51.80 54922.38 88888.00 2012-01-22 19:43:08.875 022 12509.95 -51.73 54922.35 88888.00 2012-01-22 19:43:09.000 022 12510.00 -51.65 54922.35 88888.00 2012-01-22 19:43:09.125 022 12510.00 -51.60 54922.35 88888.00 2012-01-22 19:43:09.250 022 12510.10 -51.58 54922.30 88888.00 2012-01-22 19:43:09.375 022 12510.12 -51.58 54922.28 88888.00 2012-01-22 19:43:09.500 022 12510.05 -51.50 54922.25 88888.00 2012-01-22 19:43:09.625 022 12510.00 -51.48 54922.25 88888.00 2012-01-22 19:43:09.750 022 12510.08 -51.42 54922.22 88888.00 2012-01-22 19:43:09.875 022 12510.08 -51.38 54922.18 88888.00 2012-01-22 19:43:10.000 022 12510.08 -51.30 54922.15 88888.00 2012-01-22 19:43:10.125 022 12510.20 -51.27 54922.12 88888.00 2012-01-22 19:43:10.250 022 12510.30 -51.23 54922.12 88888.00 2012-01-22 19:43:10.375 022 12510.27 -51.20 54922.07 88888.00 2012-01-22 19:43:10.500 022 12510.33 -51.15 54922.07 88888.00 2012-01-22 19:43:10.625 022 12510.38 -51.12 54922.05 88888.00 2012-01-22 19:43:10.750 022 12510.48 -51.05 54922.00 88888.00 2012-01-22 19:43:10.875 022 12510.52 -51.02 54922.00 88888.00 2012-01-22 19:43:11.000 022 12510.58 -51.00 54921.97 88888.00 2012-01-22 19:43:11.125 022 12510.60 -50.95 54921.95 88888.00 2012-01-22 19:43:11.250 022 12510.62 -50.92 54921.90 88888.00 2012-01-22 19:43:11.375 022 12510.67 -50.90 54921.88 88888.00 2012-01-22 19:43:11.500 022 12510.77 -50.85 54921.88 88888.00 2012-01-22 19:43:11.625 022 12510.80 -50.83 54921.88 88888.00 2012-01-22 19:43:11.750 022 12510.77 -50.77 54921.82 88888.00 2012-01-22 19:43:11.875 022 12510.80 -50.73 54921.82 88888.00 2012-01-22 19:43:12.000 022 12510.77 -50.70 54921.78 88888.00 2012-01-22 19:43:12.125 022 12510.85 -50.67 54921.78 88888.00 2012-01-22 19:43:12.250 022 12510.85 -50.62 54921.78 88888.00 2012-01-22 19:43:12.375 022 12510.88 -50.58 54921.75 88888.00 2012-01-22 19:43:12.500 022 12510.92 -50.55 54921.72 88888.00 2012-01-22 19:43:12.625 022 12511.02 -50.48 54921.72 88888.00 2012-01-22 19:43:12.750 022 12511.02 -50.45 54921.70 88888.00 2012-01-22 19:43:12.875 022 12511.05 -50.38 54921.68 88888.00 2012-01-22 19:43:13.000 022 12511.05 -50.33 54921.65 88888.00 2012-01-22 19:43:13.125 022 12511.08 -50.30 54921.68 88888.00 2012-01-22 19:43:13.250 022 12511.05 -50.25 54921.65 88888.00 2012-01-22 19:43:13.375 022 12511.10 -50.23 54921.60 88888.00 2012-01-22 19:43:13.500 022 12511.20 -50.15 54921.57 88888.00 2012-01-22 19:43:13.625 022 12511.27 -50.12 54921.57 88888.00 2012-01-22 19:43:13.750 022 12511.25 -50.02 54921.55 88888.00 2012-01-22 19:43:13.875 022 12511.20 -49.98 54921.55 88888.00 2012-01-22 19:43:14.000 022 12511.20 -49.92 54921.55 88888.00 2012-01-22 19:43:14.125 022 12511.27 -49.88 54921.53 88888.00 2012-01-22 19:43:14.250 022 12511.27 -49.85 54921.50 88888.00 2012-01-22 19:43:14.375 022 12511.30 -49.83 54921.47 88888.00 2012-01-22 19:43:14.500 022 12511.33 -49.77 54921.40 88888.00 2012-01-22 19:43:14.625 022 12511.30 -49.75 54921.43 88888.00 2012-01-22 19:43:14.750 022 12511.33 -49.67 54921.43 88888.00 2012-01-22 19:43:14.875 022 12511.40 -49.62 54921.43 88888.00 2012-01-22 19:43:15.000 022 12511.48 -49.52 54921.40 88888.00 2012-01-22 19:43:15.125 022 12511.50 -49.48 54921.35 88888.00 2012-01-22 19:43:15.250 022 12511.50 -49.48 54921.38 88888.00 2012-01-22 19:43:15.375 022 12511.60 -49.40 54921.35 88888.00 2012-01-22 19:43:15.500 022 12511.62 -49.35 54921.35 88888.00 2012-01-22 19:43:15.625 022 12511.60 -49.27 54921.32 88888.00 2012-01-22 19:43:15.750 022 12511.65 -49.23 54921.32 88888.00 2012-01-22 19:43:15.875 022 12511.65 -49.17 54921.32 88888.00 2012-01-22 19:43:16.000 022 12511.65 -49.08 54921.30 88888.00 2012-01-22 19:43:16.125 022 12511.73 -49.00 54921.28 88888.00 2012-01-22 19:43:16.250 022 12511.70 -48.92 54921.25 88888.00 2012-01-22 19:43:16.375 022 12511.75 -48.85 54921.25 88888.00 2012-01-22 19:43:16.500 022 12511.83 -48.80 54921.18 88888.00 2012-01-22 19:43:16.625 022 12511.88 -48.77 54921.20 88888.00 2012-01-22 19:43:16.750 022 12511.88 -48.75 54921.15 88888.00 2012-01-22 19:43:16.875 022 12511.90 -48.67 54921.18 88888.00 2012-01-22 19:43:17.000 022 12511.95 -48.60 54921.18 88888.00 2012-01-22 19:43:17.125 022 12511.92 -48.55 54921.18 88888.00 2012-01-22 19:43:17.250 022 12511.90 -48.48 54921.15 88888.00 2012-01-22 19:43:17.375 022 12511.88 -48.45 54921.15 88888.00 2012-01-22 19:43:17.500 022 12511.88 -48.33 54921.10 88888.00 2012-01-22 19:43:17.625 022 12511.98 -48.30 54921.10 88888.00 2012-01-22 19:43:17.750 022 12512.02 -48.25 54921.07 88888.00 2012-01-22 19:43:17.875 022 12512.00 -48.20 54921.05 88888.00 2012-01-22 19:43:18.000 022 12512.00 -48.15 54921.03 88888.00 2012-01-22 19:43:18.125 022 12512.05 -48.08 54921.00 88888.00 2012-01-22 19:43:18.250 022 12512.10 -48.02 54921.03 88888.00 2012-01-22 19:43:18.375 022 12512.15 -47.95 54921.00 88888.00 2012-01-22 19:43:18.500 022 12512.12 -47.92 54920.97 88888.00 2012-01-22 19:43:18.625 022 12512.15 -47.88 54921.00 88888.00 2012-01-22 19:43:18.750 022 12512.20 -47.77 54920.97 88888.00 2012-01-22 19:43:18.875 022 12512.23 -47.75 54920.95 88888.00 2012-01-22 19:43:19.000 022 12512.20 -47.75 54920.90 88888.00 2012-01-22 19:43:19.125 022 12512.23 -47.67 54920.90 88888.00 2012-01-22 19:43:19.250 022 12512.27 -47.58 54920.93 88888.00 2012-01-22 19:43:19.375 022 12512.33 -47.52 54920.90 88888.00 2012-01-22 19:43:19.500 022 12512.33 -47.48 54920.93 88888.00 2012-01-22 19:43:19.625 022 12512.35 -47.48 54920.93 88888.00 2012-01-22 19:43:19.750 022 12512.40 -47.40 54920.88 88888.00 2012-01-22 19:43:19.875 022 12512.50 -47.38 54920.85 88888.00 2012-01-22 19:43:20.000 022 12512.52 -47.30 54920.82 88888.00 2012-01-22 19:43:20.125 022 12512.55 -47.25 54920.85 88888.00 2012-01-22 19:43:20.250 022 12512.58 -47.20 54920.82 88888.00 2012-01-22 19:43:20.375 022 12512.62 -47.12 54920.82 88888.00 2012-01-22 19:43:20.500 022 12512.60 -47.10 54920.80 88888.00 2012-01-22 19:43:20.625 022 12512.60 -47.05 54920.80 88888.00 2012-01-22 19:43:20.750 022 12512.60 -47.00 54920.80 88888.00 2012-01-22 19:43:20.875 022 12512.62 -46.92 54920.80 88888.00 2012-01-22 19:43:21.000 022 12512.62 -46.90 54920.78 88888.00 2012-01-22 19:43:21.125 022 12512.62 -46.85 54920.78 88888.00 2012-01-22 19:43:21.250 022 12512.73 -46.77 54920.78 88888.00 2012-01-22 19:43:21.375 022 12512.77 -46.73 54920.78 88888.00 2012-01-22 19:43:21.500 022 12512.80 -46.67 54920.75 88888.00 2012-01-22 19:43:21.625 022 12512.80 -46.60 54920.75 88888.00 2012-01-22 19:43:21.750 022 12512.80 -46.55 54920.78 88888.00 2012-01-22 19:43:21.875 022 12512.77 -46.50 54920.72 88888.00 2012-01-22 19:43:22.000 022 12512.77 -46.45 54920.70 88888.00 2012-01-22 19:43:22.125 022 12512.83 -46.40 54920.72 88888.00 2012-01-22 19:43:22.250 022 12512.90 -46.35 54920.72 88888.00 2012-01-22 19:43:22.375 022 12512.92 -46.30 54920.70 88888.00 2012-01-22 19:43:22.500 022 12512.90 -46.23 54920.70 88888.00 2012-01-22 19:43:22.625 022 12512.92 -46.17 54920.68 88888.00 2012-01-22 19:43:22.750 022 12512.98 -46.12 54920.68 88888.00 2012-01-22 19:43:22.875 022 12512.98 -46.10 54920.70 88888.00 2012-01-22 19:43:23.000 022 12512.98 -46.05 54920.68 88888.00 2012-01-22 19:43:23.125 022 12513.00 -45.98 54920.65 88888.00 2012-01-22 19:43:23.250 022 12513.00 -45.90 54920.68 88888.00 2012-01-22 19:43:23.375 022 12513.05 -45.83 54920.68 88888.00 2012-01-22 19:43:23.500 022 12513.17 -45.80 54920.62 88888.00 2012-01-22 19:43:23.625 022 12513.20 -45.75 54920.62 88888.00 2012-01-22 19:43:23.750 022 12513.23 -45.65 54920.62 88888.00 2012-01-22 19:43:23.875 022 12513.17 -45.62 54920.62 88888.00 2012-01-22 19:43:24.000 022 12513.20 -45.60 54920.57 88888.00 2012-01-22 19:43:24.125 022 12513.23 -45.58 54920.57 88888.00 2012-01-22 19:43:24.250 022 12513.30 -45.50 54920.55 88888.00 2012-01-22 19:43:24.375 022 12513.38 -45.48 54920.55 88888.00 2012-01-22 19:43:24.500 022 12513.35 -45.42 54920.55 88888.00 2012-01-22 19:43:24.625 022 12513.33 -45.38 54920.55 88888.00 2012-01-22 19:43:24.750 022 12513.35 -45.27 54920.55 88888.00 2012-01-22 19:43:24.875 022 12513.38 -45.25 54920.55 88888.00 2012-01-22 19:43:25.000 022 12513.40 -45.20 54920.55 88888.00 2012-01-22 19:43:25.125 022 12513.42 -45.12 54920.57 88888.00 2012-01-22 19:43:25.250 022 12513.40 -45.10 54920.53 88888.00 2012-01-22 19:43:25.375 022 12513.45 -45.10 54920.50 88888.00 2012-01-22 19:43:25.500 022 12513.50 -45.05 54920.47 88888.00 2012-01-22 19:43:25.625 022 12513.55 -44.95 54920.50 88888.00 2012-01-22 19:43:25.750 022 12513.55 -44.95 54920.50 88888.00 2012-01-22 19:43:25.875 022 12513.52 -44.88 54920.50 88888.00 2012-01-22 19:43:26.000 022 12513.48 -44.80 54920.47 88888.00 2012-01-22 19:43:26.125 022 12513.50 -44.77 54920.50 88888.00 2012-01-22 19:43:26.250 022 12513.60 -44.73 54920.53 88888.00 2012-01-22 19:43:26.375 022 12513.65 -44.65 54920.53 88888.00 2012-01-22 19:43:26.500 022 12513.65 -44.58 54920.50 88888.00 2012-01-22 19:43:26.625 022 12513.58 -44.52 54920.50 88888.00 2012-01-22 19:43:26.750 022 12513.55 -44.48 54920.53 88888.00 2012-01-22 19:43:26.875 022 12513.65 -44.45 54920.55 88888.00 2012-01-22 19:43:27.000 022 12513.73 -44.40 54920.47 88888.00 2012-01-22 19:43:27.125 022 12513.67 -44.35 54920.47 88888.00 2012-01-22 19:43:27.250 022 12513.67 -44.25 54920.47 88888.00 2012-01-22 19:43:27.375 022 12513.70 -44.17 54920.50 88888.00 2012-01-22 19:43:27.500 022 12513.77 -44.15 54920.50 88888.00 2012-01-22 19:43:27.625 022 12513.83 -44.12 54920.47 88888.00 2012-01-22 19:43:27.750 022 12513.83 -44.05 54920.45 88888.00 2012-01-22 19:43:27.875 022 12513.85 -44.02 54920.43 88888.00 2012-01-22 19:43:28.000 022 12513.80 -43.98 54920.43 88888.00 2012-01-22 19:43:28.125 022 12513.70 -43.88 54920.45 88888.00 2012-01-22 19:43:28.250 022 12513.65 -43.85 54920.45 88888.00 2012-01-22 19:43:28.375 022 12513.73 -43.77 54920.47 88888.00 2012-01-22 19:43:28.500 022 12513.75 -43.70 54920.50 88888.00 2012-01-22 19:43:28.625 022 12513.73 -43.62 54920.50 88888.00 2012-01-22 19:43:28.750 022 12513.70 -43.62 54920.45 88888.00 2012-01-22 19:43:28.875 022 12513.73 -43.58 54920.45 88888.00 2012-01-22 19:43:29.000 022 12513.77 -43.52 54920.45 88888.00 2012-01-22 19:43:29.125 022 12513.80 -43.42 54920.47 88888.00 2012-01-22 19:43:29.250 022 12513.75 -43.38 54920.45 88888.00 2012-01-22 19:43:29.375 022 12513.73 -43.38 54920.43 88888.00 2012-01-22 19:43:29.500 022 12513.75 -43.33 54920.47 88888.00 2012-01-22 19:43:29.625 022 12513.85 -43.25 54920.50 88888.00 2012-01-22 19:43:29.750 022 12513.85 -43.23 54920.50 88888.00 2012-01-22 19:43:29.875 022 12513.88 -43.15 54920.50 88888.00 2012-01-22 19:43:30.000 022 12513.85 -43.12 54920.53 88888.00 2012-01-22 19:43:30.125 022 12513.83 -43.05 54920.53 88888.00 2012-01-22 19:43:30.250 022 12513.80 -43.00 54920.50 88888.00 2012-01-22 19:43:30.375 022 12513.77 -42.95 54920.47 88888.00 2012-01-22 19:43:30.500 022 12513.80 -42.90 54920.47 88888.00 2012-01-22 19:43:30.625 022 12513.85 -42.83 54920.47 88888.00 2012-01-22 19:43:30.750 022 12513.90 -42.77 54920.47 88888.00 2012-01-22 19:43:30.875 022 12513.88 -42.70 54920.47 88888.00 2012-01-22 19:43:31.000 022 12513.88 -42.70 54920.43 88888.00 2012-01-22 19:43:31.125 022 12513.88 -42.67 54920.45 88888.00 2012-01-22 19:43:31.250 022 12513.92 -42.60 54920.45 88888.00 2012-01-22 19:43:31.375 022 12513.95 -42.50 54920.47 88888.00 2012-01-22 19:43:31.500 022 12513.92 -42.45 54920.47 88888.00 2012-01-22 19:43:31.625 022 12513.85 -42.42 54920.47 88888.00 2012-01-22 19:43:31.750 022 12513.85 -42.38 54920.47 88888.00 2012-01-22 19:43:31.875 022 12513.85 -42.30 54920.47 88888.00 2012-01-22 19:43:32.000 022 12513.83 -42.25 54920.45 88888.00 2012-01-22 19:43:32.125 022 12513.83 -42.20 54920.50 88888.00 2012-01-22 19:43:32.250 022 12513.85 -42.10 54920.50 88888.00 2012-01-22 19:43:32.375 022 12513.90 -42.08 54920.50 88888.00 2012-01-22 19:43:32.500 022 12513.92 -42.02 54920.50 88888.00 2012-01-22 19:43:32.625 022 12513.92 -41.98 54920.50 88888.00 2012-01-22 19:43:32.750 022 12513.95 -41.92 54920.47 88888.00 2012-01-22 19:43:32.875 022 12513.92 -41.88 54920.50 88888.00 2012-01-22 19:43:33.000 022 12513.95 -41.77 54920.47 88888.00 2012-01-22 19:43:33.125 022 12513.92 -41.73 54920.47 88888.00 2012-01-22 19:43:33.250 022 12513.83 -41.70 54920.47 88888.00 2012-01-22 19:43:33.375 022 12513.88 -41.62 54920.47 88888.00 2012-01-22 19:43:33.500 022 12513.95 -41.55 54920.50 88888.00 2012-01-22 19:43:33.625 022 12513.90 -41.50 54920.50 88888.00 2012-01-22 19:43:33.750 022 12513.83 -41.45 54920.47 88888.00 2012-01-22 19:43:33.875 022 12513.92 -41.42 54920.50 88888.00 2012-01-22 19:43:34.000 022 12513.98 -41.38 54920.47 88888.00 2012-01-22 19:43:34.125 022 12513.98 -41.35 54920.50 88888.00 2012-01-22 19:43:34.250 022 12513.98 -41.27 54920.47 88888.00 2012-01-22 19:43:34.375 022 12513.95 -41.23 54920.50 88888.00 2012-01-22 19:43:34.500 022 12513.88 -41.17 54920.50 88888.00 2012-01-22 19:43:34.625 022 12513.85 -41.17 54920.47 88888.00 2012-01-22 19:43:34.750 022 12513.90 -41.12 54920.47 88888.00 2012-01-22 19:43:34.875 022 12513.90 -41.08 54920.50 88888.00 2012-01-22 19:43:35.000 022 12513.90 -41.05 54920.47 88888.00 2012-01-22 19:43:35.125 022 12513.90 -41.02 54920.50 88888.00 2012-01-22 19:43:35.250 022 12513.90 -40.98 54920.53 88888.00 2012-01-22 19:43:35.375 022 12513.95 -40.95 54920.50 88888.00 2012-01-22 19:43:35.500 022 12513.92 -40.88 54920.50 88888.00 2012-01-22 19:43:35.625 022 12513.88 -40.83 54920.53 88888.00 2012-01-22 19:43:35.750 022 12513.85 -40.77 54920.55 88888.00 2012-01-22 19:43:35.875 022 12513.80 -40.75 54920.50 88888.00 2012-01-22 19:43:36.000 022 12513.83 -40.73 54920.50 88888.00 2012-01-22 19:43:36.125 022 12513.80 -40.65 54920.55 88888.00 2012-01-22 19:43:36.250 022 12513.80 -40.62 54920.55 88888.00 2012-01-22 19:43:36.375 022 12513.83 -40.60 54920.57 88888.00 2012-01-22 19:43:36.500 022 12513.90 -40.55 54920.55 88888.00 2012-01-22 19:43:36.625 022 12513.88 -40.50 54920.55 88888.00 2012-01-22 19:43:36.750 022 12513.88 -40.48 54920.55 88888.00 2012-01-22 19:43:36.875 022 12513.92 -40.45 54920.57 88888.00 2012-01-22 19:43:37.000 022 12513.92 -40.38 54920.57 88888.00 2012-01-22 19:43:37.125 022 12513.95 -40.33 54920.62 88888.00 2012-01-22 19:43:37.250 022 12513.98 -40.33 54920.62 88888.00 2012-01-22 19:43:37.375 022 12514.02 -40.25 54920.62 88888.00 2012-01-22 19:43:37.500 022 12513.95 -40.25 54920.60 88888.00 2012-01-22 19:43:37.625 022 12513.88 -40.20 54920.60 88888.00 2012-01-22 19:43:37.750 022 12513.85 -40.15 54920.62 88888.00 2012-01-22 19:43:37.875 022 12513.90 -40.15 54920.60 88888.00 2012-01-22 19:43:38.000 022 12513.90 -40.08 54920.60 88888.00 2012-01-22 19:43:38.125 022 12513.95 -40.02 54920.65 88888.00 2012-01-22 19:43:38.250 022 12513.92 -40.00 54920.65 88888.00 2012-01-22 19:43:38.375 022 12513.85 -39.95 54920.62 88888.00 2012-01-22 19:43:38.500 022 12513.85 -39.95 54920.65 88888.00 2012-01-22 19:43:38.625 022 12513.88 -39.92 54920.68 88888.00 2012-01-22 19:43:38.750 022 12513.92 -39.83 54920.70 88888.00 2012-01-22 19:43:38.875 022 12514.00 -39.80 54920.70 88888.00 2012-01-22 19:43:39.000 022 12514.00 -39.80 54920.68 88888.00 2012-01-22 19:43:39.125 022 12514.00 -39.73 54920.70 88888.00 2012-01-22 19:43:39.250 022 12513.98 -39.70 54920.70 88888.00 2012-01-22 19:43:39.375 022 12513.95 -39.65 54920.68 88888.00 2012-01-22 19:43:39.500 022 12513.98 -39.60 54920.68 88888.00 2012-01-22 19:43:39.625 022 12513.98 -39.58 54920.70 88888.00 2012-01-22 19:43:39.750 022 12514.02 -39.52 54920.70 88888.00 2012-01-22 19:43:39.875 022 12514.05 -39.50 54920.72 88888.00 2012-01-22 19:43:40.000 022 12514.05 -39.45 54920.75 88888.00 2012-01-22 19:43:40.125 022 12514.02 -39.40 54920.75 88888.00 2012-01-22 19:43:40.250 022 12514.05 -39.35 54920.75 88888.00 2012-01-22 19:43:40.375 022 12514.05 -39.35 54920.75 88888.00 2012-01-22 19:43:40.500 022 12514.02 -39.30 54920.78 88888.00 2012-01-22 19:43:40.625 022 12514.08 -39.25 54920.78 88888.00 2012-01-22 19:43:40.750 022 12514.08 -39.25 54920.75 88888.00 2012-01-22 19:43:40.875 022 12514.05 -39.20 54920.75 88888.00 2012-01-22 19:43:41.000 022 12514.05 -39.15 54920.75 88888.00 2012-01-22 19:43:41.125 022 12514.08 -39.10 54920.75 88888.00 2012-01-22 19:43:41.250 022 12514.05 -39.10 54920.75 88888.00 2012-01-22 19:43:41.375 022 12514.12 -39.08 54920.78 88888.00 2012-01-22 19:43:41.500 022 12514.15 -39.05 54920.78 88888.00 2012-01-22 19:43:41.625 022 12514.10 -39.02 54920.82 88888.00 2012-01-22 19:43:41.750 022 12514.05 -38.98 54920.82 88888.00 2012-01-22 19:43:41.875 022 12514.05 -39.00 54920.80 88888.00 2012-01-22 19:43:42.000 022 12514.12 -39.00 54920.80 88888.00 2012-01-22 19:43:42.125 022 12514.08 -38.90 54920.82 88888.00 2012-01-22 19:43:42.250 022 12514.05 -38.88 54920.82 88888.00 2012-01-22 19:43:42.375 022 12514.15 -38.88 54920.82 88888.00 2012-01-22 19:43:42.500 022 12514.17 -38.85 54920.85 88888.00 2012-01-22 19:43:42.625 022 12514.12 -38.77 54920.85 88888.00 2012-01-22 19:43:42.750 022 12514.08 -38.73 54920.90 88888.00 2012-01-22 19:43:42.875 022 12514.02 -38.73 54920.93 88888.00 2012-01-22 19:43:43.000 022 12513.98 -38.73 54920.90 88888.00 2012-01-22 19:43:43.125 022 12514.02 -38.67 54920.93 88888.00 2012-01-22 19:43:43.250 022 12514.08 -38.67 54920.90 88888.00 2012-01-22 19:43:43.375 022 12514.15 -38.67 54920.90 88888.00 2012-01-22 19:43:43.500 022 12514.15 -38.65 54920.93 88888.00 2012-01-22 19:43:43.625 022 12514.10 -38.62 54920.95 88888.00 2012-01-22 19:43:43.750 022 12514.10 -38.60 54920.95 88888.00 2012-01-22 19:43:43.875 022 12514.17 -38.55 54920.93 88888.00 2012-01-22 19:43:44.000 022 12514.23 -38.55 54920.95 88888.00 2012-01-22 19:43:44.125 022 12514.17 -38.52 54920.95 88888.00 2012-01-22 19:43:44.250 022 12514.05 -38.52 54920.97 88888.00 2012-01-22 19:43:44.375 022 12514.08 -38.48 54921.00 88888.00 2012-01-22 19:43:44.500 022 12514.08 -38.48 54920.97 88888.00 2012-01-22 19:43:44.625 022 12514.08 -38.48 54921.03 88888.00 2012-01-22 19:43:44.750 022 12514.12 -38.42 54921.03 88888.00 2012-01-22 19:43:44.875 022 12514.15 -38.42 54921.03 88888.00 2012-01-22 19:43:45.000 022 12514.15 -38.42 54921.00 88888.00 2012-01-22 19:43:45.125 022 12514.17 -38.40 54921.03 88888.00 2012-01-22 19:43:45.250 022 12514.15 -38.40 54921.05 88888.00 2012-01-22 19:43:45.375 022 12514.17 -38.38 54921.05 88888.00 2012-01-22 19:43:45.500 022 12514.12 -38.35 54921.03 88888.00 2012-01-22 19:43:45.625 022 12514.10 -38.33 54921.05 88888.00 2012-01-22 19:43:45.750 022 12514.08 -38.30 54921.07 88888.00 2012-01-22 19:43:45.875 022 12514.08 -38.25 54921.10 88888.00 2012-01-22 19:43:46.000 022 12514.12 -38.23 54921.07 88888.00 2012-01-22 19:43:46.125 022 12514.15 -38.23 54921.07 88888.00 2012-01-22 19:43:46.250 022 12514.05 -38.20 54921.07 88888.00 2012-01-22 19:43:46.375 022 12514.05 -38.17 54921.12 88888.00 2012-01-22 19:43:46.500 022 12514.15 -38.10 54921.10 88888.00 2012-01-22 19:43:46.625 022 12514.20 -38.08 54921.10 88888.00 2012-01-22 19:43:46.750 022 12514.17 -38.08 54921.12 88888.00 2012-01-22 19:43:46.875 022 12514.12 -38.02 54921.12 88888.00 2012-01-22 19:43:47.000 022 12514.12 -38.00 54921.12 88888.00 2012-01-22 19:43:47.125 022 12514.20 -37.98 54921.12 88888.00 2012-01-22 19:43:47.250 022 12514.17 -37.98 54921.18 88888.00 2012-01-22 19:43:47.375 022 12514.17 -37.95 54921.15 88888.00 2012-01-22 19:43:47.500 022 12514.12 -37.90 54921.15 88888.00 2012-01-22 19:43:47.625 022 12514.17 -37.88 54921.18 88888.00 2012-01-22 19:43:47.750 022 12514.23 -37.85 54921.20 88888.00 2012-01-22 19:43:47.875 022 12514.27 -37.83 54921.20 88888.00 2012-01-22 19:43:48.000 022 12514.27 -37.77 54921.12 88888.00 2012-01-22 19:43:48.125 022 12514.17 -37.75 54921.15 88888.00 2012-01-22 19:43:48.250 022 12514.15 -37.75 54921.18 88888.00 2012-01-22 19:43:48.375 022 12514.23 -37.70 54921.20 88888.00 2012-01-22 19:43:48.500 022 12514.23 -37.70 54921.20 88888.00 2012-01-22 19:43:48.625 022 12514.25 -37.67 54921.20 88888.00 2012-01-22 19:43:48.750 022 12514.23 -37.65 54921.20 88888.00 2012-01-22 19:43:48.875 022 12514.15 -37.62 54921.22 88888.00 2012-01-22 19:43:49.000 022 12514.10 -37.60 54921.22 88888.00 2012-01-22 19:43:49.125 022 12514.15 -37.55 54921.25 88888.00 2012-01-22 19:43:49.250 022 12514.17 -37.55 54921.25 88888.00 2012-01-22 19:43:49.375 022 12514.15 -37.52 54921.25 88888.00 2012-01-22 19:43:49.500 022 12514.08 -37.48 54921.30 88888.00 2012-01-22 19:43:49.625 022 12514.08 -37.42 54921.32 88888.00 2012-01-22 19:43:49.750 022 12514.05 -37.42 54921.32 88888.00 2012-01-22 19:43:49.875 022 12514.05 -37.40 54921.32 88888.00 2012-01-22 19:43:50.000 022 12514.08 -37.38 54921.32 88888.00 2012-01-22 19:43:50.125 022 12514.12 -37.33 54921.32 88888.00 2012-01-22 19:43:50.250 022 12514.05 -37.30 54921.30 88888.00 2012-01-22 19:43:50.375 022 12514.05 -37.27 54921.28 88888.00 2012-01-22 19:43:50.500 022 12514.00 -37.27 54921.30 88888.00 2012-01-22 19:43:50.625 022 12513.98 -37.25 54921.32 88888.00 2012-01-22 19:43:50.750 022 12514.00 -37.23 54921.32 88888.00 2012-01-22 19:43:50.875 022 12514.02 -37.20 54921.35 88888.00 2012-01-22 19:43:51.000 022 12513.95 -37.17 54921.38 88888.00 2012-01-22 19:43:51.125 022 12513.90 -37.20 54921.40 88888.00 2012-01-22 19:43:51.250 022 12513.88 -37.12 54921.38 88888.00 2012-01-22 19:43:51.375 022 12513.92 -37.12 54921.40 88888.00 2012-01-22 19:43:51.500 022 12513.92 -37.08 54921.43 88888.00 2012-01-22 19:43:51.625 022 12513.95 -37.05 54921.43 88888.00 2012-01-22 19:43:51.750 022 12513.90 -37.05 54921.43 88888.00 2012-01-22 19:43:51.875 022 12513.90 -37.05 54921.43 88888.00 2012-01-22 19:43:52.000 022 12513.90 -37.00 54921.43 88888.00 2012-01-22 19:43:52.125 022 12513.88 -37.00 54921.43 88888.00 2012-01-22 19:43:52.250 022 12513.80 -36.98 54921.45 88888.00 2012-01-22 19:43:52.375 022 12513.85 -36.92 54921.45 88888.00 2012-01-22 19:43:52.500 022 12513.90 -36.95 54921.43 88888.00 2012-01-22 19:43:52.625 022 12513.95 -36.90 54921.47 88888.00 2012-01-22 19:43:52.750 022 12513.88 -36.88 54921.47 88888.00 2012-01-22 19:43:52.875 022 12513.88 -36.88 54921.53 88888.00 2012-01-22 19:43:53.000 022 12513.88 -36.85 54921.53 88888.00 2012-01-22 19:43:53.125 022 12513.90 -36.83 54921.55 88888.00 2012-01-22 19:43:53.250 022 12513.80 -36.83 54921.55 88888.00 2012-01-22 19:43:53.375 022 12513.77 -36.83 54921.55 88888.00 2012-01-22 19:43:53.500 022 12513.77 -36.80 54921.57 88888.00 2012-01-22 19:43:53.625 022 12513.77 -36.77 54921.55 88888.00 2012-01-22 19:43:53.750 022 12513.75 -36.75 54921.55 88888.00 2012-01-22 19:43:53.875 022 12513.80 -36.77 54921.57 88888.00 2012-01-22 19:43:54.000 022 12513.75 -36.75 54921.60 88888.00 2012-01-22 19:43:54.125 022 12513.73 -36.70 54921.62 88888.00 2012-01-22 19:43:54.250 022 12513.70 -36.70 54921.62 88888.00 2012-01-22 19:43:54.375 022 12513.70 -36.65 54921.62 88888.00 2012-01-22 19:43:54.500 022 12513.67 -36.62 54921.65 88888.00 2012-01-22 19:43:54.625 022 12513.65 -36.65 54921.62 88888.00 2012-01-22 19:43:54.750 022 12513.62 -36.65 54921.62 88888.00 2012-01-22 19:43:54.875 022 12513.65 -36.62 54921.65 88888.00 2012-01-22 19:43:55.000 022 12513.65 -36.60 54921.65 88888.00 2012-01-22 19:43:55.125 022 12513.62 -36.58 54921.68 88888.00 2012-01-22 19:43:55.250 022 12513.60 -36.55 54921.68 88888.00 2012-01-22 19:43:55.375 022 12513.58 -36.52 54921.68 88888.00 2012-01-22 19:43:55.500 022 12513.52 -36.52 54921.68 88888.00 2012-01-22 19:43:55.625 022 12513.55 -36.52 54921.70 88888.00 2012-01-22 19:43:55.750 022 12513.52 -36.48 54921.72 88888.00 2012-01-22 19:43:55.875 022 12513.48 -36.45 54921.70 88888.00 2012-01-22 19:43:56.000 022 12513.45 -36.45 54921.72 88888.00 2012-01-22 19:43:56.125 022 12513.40 -36.45 54921.72 88888.00 2012-01-22 19:43:56.250 022 12513.38 -36.45 54921.75 88888.00 2012-01-22 19:43:56.375 022 12513.35 -36.45 54921.72 88888.00 2012-01-22 19:43:56.500 022 12513.33 -36.42 54921.75 88888.00 2012-01-22 19:43:56.625 022 12513.33 -36.38 54921.80 88888.00 2012-01-22 19:43:56.750 022 12513.33 -36.38 54921.80 88888.00 2012-01-22 19:43:56.875 022 12513.33 -36.38 54921.80 88888.00 2012-01-22 19:43:57.000 022 12513.30 -36.38 54921.82 88888.00 2012-01-22 19:43:57.125 022 12513.30 -36.38 54921.80 88888.00 2012-01-22 19:43:57.250 022 12513.30 -36.35 54921.82 88888.00 2012-01-22 19:43:57.375 022 12513.38 -36.35 54921.82 88888.00 2012-01-22 19:43:57.500 022 12513.35 -36.33 54921.85 88888.00 2012-01-22 19:43:57.625 022 12513.33 -36.33 54921.88 88888.00 2012-01-22 19:43:57.750 022 12513.25 -36.30 54921.88 88888.00 2012-01-22 19:43:57.875 022 12513.27 -36.30 54921.88 88888.00 2012-01-22 19:43:58.000 022 12513.25 -36.25 54921.85 88888.00 2012-01-22 19:43:58.125 022 12513.20 -36.23 54921.90 88888.00 2012-01-22 19:43:58.250 022 12513.08 -36.23 54921.90 88888.00 2012-01-22 19:43:58.375 022 12513.15 -36.23 54921.93 88888.00 2012-01-22 19:43:58.500 022 12513.17 -36.20 54921.95 88888.00 2012-01-22 19:43:58.625 022 12513.12 -36.20 54921.95 88888.00 2012-01-22 19:43:58.750 022 12513.05 -36.20 54921.93 88888.00 2012-01-22 19:43:58.875 022 12513.02 -36.17 54921.95 88888.00 2012-01-22 19:43:59.000 022 12512.98 -36.17 54921.93 88888.00 2012-01-22 19:43:59.125 022 12512.98 -36.15 54921.95 88888.00 2012-01-22 19:43:59.250 022 12512.92 -36.12 54921.97 88888.00 2012-01-22 19:43:59.375 022 12512.95 -36.12 54921.95 88888.00 2012-01-22 19:43:59.500 022 12513.00 -36.10 54921.97 88888.00 2012-01-22 19:43:59.625 022 12512.95 -36.10 54921.97 88888.00 2012-01-22 19:43:59.750 022 12512.95 -36.10 54921.95 88888.00 2012-01-22 19:43:59.875 022 12512.88 -36.05 54921.97 88888.00 2012-01-22 19:44:00.000 022 12512.83 -36.05 54921.97 88888.00 2012-01-22 19:44:00.125 022 12512.88 -36.02 54922.00 88888.00 2012-01-22 19:44:00.250 022 12512.80 -36.05 54922.03 88888.00 2012-01-22 19:44:00.375 022 12512.77 -35.98 54922.03 88888.00 2012-01-22 19:44:00.500 022 12512.83 -35.95 54922.05 88888.00 2012-01-22 19:44:00.625 022 12512.80 -35.98 54922.05 88888.00 2012-01-22 19:44:00.750 022 12512.73 -35.95 54922.03 88888.00 2012-01-22 19:44:00.875 022 12512.70 -35.92 54922.05 88888.00 2012-01-22 19:44:01.000 022 12512.73 -35.90 54922.05 88888.00 2012-01-22 19:44:01.125 022 12512.75 -35.88 54922.05 88888.00 2012-01-22 19:44:01.250 022 12512.67 -35.90 54922.05 88888.00 2012-01-22 19:44:01.375 022 12512.70 -35.88 54922.05 88888.00 2012-01-22 19:44:01.500 022 12512.73 -35.83 54922.05 88888.00 2012-01-22 19:44:01.625 022 12512.75 -35.80 54922.07 88888.00 2012-01-22 19:44:01.750 022 12512.75 -35.77 54922.10 88888.00 2012-01-22 19:44:01.875 022 12512.70 -35.75 54922.12 88888.00 2012-01-22 19:44:02.000 022 12512.55 -35.75 54922.10 88888.00 2012-01-22 19:44:02.125 022 12512.50 -35.73 54922.15 88888.00 2012-01-22 19:44:02.250 022 12512.45 -35.73 54922.12 88888.00 2012-01-22 19:44:02.375 022 12512.48 -35.70 54922.12 88888.00 2012-01-22 19:44:02.500 022 12512.52 -35.65 54922.12 88888.00 2012-01-22 19:44:02.625 022 12512.52 -35.62 54922.15 88888.00 2012-01-22 19:44:02.750 022 12512.50 -35.62 54922.12 88888.00 2012-01-22 19:44:02.875 022 12512.48 -35.58 54922.15 88888.00 2012-01-22 19:44:03.000 022 12512.42 -35.60 54922.12 88888.00 2012-01-22 19:44:03.125 022 12512.40 -35.58 54922.15 88888.00 2012-01-22 19:44:03.250 022 12512.40 -35.55 54922.12 88888.00 2012-01-22 19:44:03.375 022 12512.42 -35.52 54922.15 88888.00 2012-01-22 19:44:03.500 022 12512.40 -35.52 54922.12 88888.00 2012-01-22 19:44:03.625 022 12512.35 -35.50 54922.12 88888.00 2012-01-22 19:44:03.750 022 12512.25 -35.52 54922.15 88888.00 2012-01-22 19:44:03.875 022 12512.27 -35.50 54922.15 88888.00 2012-01-22 19:44:04.000 022 12512.27 -35.48 54922.15 88888.00 2012-01-22 19:44:04.125 022 12512.35 -35.42 54922.18 88888.00 2012-01-22 19:44:04.250 022 12512.40 -35.40 54922.18 88888.00 2012-01-22 19:44:04.375 022 12512.42 -35.40 54922.18 88888.00 2012-01-22 19:44:04.500 022 12512.40 -35.42 54922.15 88888.00 2012-01-22 19:44:04.625 022 12512.35 -35.42 54922.18 88888.00 2012-01-22 19:44:04.750 022 12512.42 -35.38 54922.20 88888.00 2012-01-22 19:44:04.875 022 12512.38 -35.38 54922.18 88888.00 2012-01-22 19:44:05.000 022 12512.35 -35.35 54922.15 88888.00 2012-01-22 19:44:05.125 022 12512.35 -35.35 54922.18 88888.00 2012-01-22 19:44:05.250 022 12512.35 -35.33 54922.15 88888.00 2012-01-22 19:44:05.375 022 12512.35 -35.33 54922.18 88888.00 2012-01-22 19:44:05.500 022 12512.27 -35.33 54922.18 88888.00 2012-01-22 19:44:05.625 022 12512.23 -35.33 54922.18 88888.00 2012-01-22 19:44:05.750 022 12512.25 -35.33 54922.18 88888.00 2012-01-22 19:44:05.875 022 12512.27 -35.25 54922.20 88888.00 2012-01-22 19:44:06.000 022 12512.35 -35.27 54922.20 88888.00 2012-01-22 19:44:06.125 022 12512.33 -35.30 54922.20 88888.00 2012-01-22 19:44:06.250 022 12512.17 -35.27 54922.20 88888.00 2012-01-22 19:44:06.375 022 12512.20 -35.23 54922.20 88888.00 2012-01-22 19:44:06.500 022 12512.20 -35.23 54922.20 88888.00 2012-01-22 19:44:06.625 022 12512.25 -35.23 54922.20 88888.00 2012-01-22 19:44:06.750 022 12512.25 -35.25 54922.18 88888.00 2012-01-22 19:44:06.875 022 12512.27 -35.20 54922.20 88888.00 2012-01-22 19:44:07.000 022 12512.30 -35.23 54922.20 88888.00 2012-01-22 19:44:07.125 022 12512.40 -35.23 54922.22 88888.00 2012-01-22 19:44:07.250 022 12512.35 -35.25 54922.22 88888.00 2012-01-22 19:44:07.375 022 12512.33 -35.23 54922.20 88888.00 2012-01-22 19:44:07.500 022 12512.20 -35.23 54922.22 88888.00 2012-01-22 19:44:07.625 022 12512.23 -35.23 54922.22 88888.00 2012-01-22 19:44:07.750 022 12512.23 -35.25 54922.20 88888.00 2012-01-22 19:44:07.875 022 12512.20 -35.23 54922.22 88888.00 2012-01-22 19:44:08.000 022 12512.17 -35.25 54922.25 88888.00 2012-01-22 19:44:08.125 022 12512.17 -35.27 54922.25 88888.00 2012-01-22 19:44:08.250 022 12512.15 -35.23 54922.25 88888.00 2012-01-22 19:44:08.375 022 12512.15 -35.25 54922.22 88888.00 2012-01-22 19:44:08.500 022 12512.15 -35.27 54922.22 88888.00 2012-01-22 19:44:08.625 022 12512.17 -35.30 54922.25 88888.00 2012-01-22 19:44:08.750 022 12512.15 -35.30 54922.25 88888.00 2012-01-22 19:44:08.875 022 12512.15 -35.30 54922.28 88888.00 2012-01-22 19:44:09.000 022 12512.12 -35.33 54922.25 88888.00 2012-01-22 19:44:09.125 022 12512.12 -35.33 54922.28 88888.00 2012-01-22 19:44:09.250 022 12512.12 -35.33 54922.25 88888.00 2012-01-22 19:44:09.375 022 12512.20 -35.35 54922.28 88888.00 2012-01-22 19:44:09.500 022 12512.20 -35.35 54922.28 88888.00 2012-01-22 19:44:09.625 022 12512.20 -35.38 54922.28 88888.00 2012-01-22 19:44:09.750 022 12512.20 -35.40 54922.28 88888.00 2012-01-22 19:44:09.875 022 12512.17 -35.40 54922.30 88888.00 2012-01-22 19:44:10.000 022 12512.12 -35.40 54922.28 88888.00 2012-01-22 19:44:10.125 022 12512.12 -35.40 54922.25 88888.00 2012-01-22 19:44:10.250 022 12512.15 -35.42 54922.25 88888.00 2012-01-22 19:44:10.375 022 12512.12 -35.45 54922.25 88888.00 2012-01-22 19:44:10.500 022 12512.15 -35.42 54922.28 88888.00 2012-01-22 19:44:10.625 022 12512.23 -35.45 54922.25 88888.00 2012-01-22 19:44:10.750 022 12512.27 -35.42 54922.25 88888.00 2012-01-22 19:44:10.875 022 12512.30 -35.40 54922.28 88888.00 2012-01-22 19:44:11.000 022 12512.27 -35.45 54922.25 88888.00 2012-01-22 19:44:11.125 022 12512.33 -35.45 54922.28 88888.00 2012-01-22 19:44:11.250 022 12512.25 -35.48 54922.28 88888.00 2012-01-22 19:44:11.375 022 12512.23 -35.48 54922.28 88888.00 2012-01-22 19:44:11.500 022 12512.23 -35.48 54922.30 88888.00 2012-01-22 19:44:11.625 022 12512.27 -35.48 54922.30 88888.00 2012-01-22 19:44:11.750 022 12512.30 -35.48 54922.28 88888.00 2012-01-22 19:44:11.875 022 12512.33 -35.48 54922.28 88888.00 2012-01-22 19:44:12.000 022 12512.30 -35.50 54922.28 88888.00 2012-01-22 19:44:12.125 022 12512.30 -35.55 54922.28 88888.00 2012-01-22 19:44:12.250 022 12512.23 -35.58 54922.28 88888.00 2012-01-22 19:44:12.375 022 12512.20 -35.55 54922.28 88888.00 2012-01-22 19:44:12.500 022 12512.17 -35.58 54922.30 88888.00 2012-01-22 19:44:12.625 022 12512.20 -35.55 54922.32 88888.00 2012-01-22 19:44:12.750 022 12512.20 -35.55 54922.30 88888.00 2012-01-22 19:44:12.875 022 12512.25 -35.58 54922.32 88888.00 2012-01-22 19:44:13.000 022 12512.25 -35.60 54922.30 88888.00 2012-01-22 19:44:13.125 022 12512.27 -35.62 54922.30 88888.00 2012-01-22 19:44:13.250 022 12512.27 -35.60 54922.32 88888.00 2012-01-22 19:44:13.375 022 12512.33 -35.60 54922.32 88888.00 2012-01-22 19:44:13.500 022 12512.38 -35.60 54922.30 88888.00 2012-01-22 19:44:13.625 022 12512.40 -35.62 54922.30 88888.00 2012-01-22 19:44:13.750 022 12512.42 -35.65 54922.30 88888.00 2012-01-22 19:44:13.875 022 12512.38 -35.65 54922.28 88888.00 2012-01-22 19:44:14.000 022 12512.45 -35.65 54922.28 88888.00 2012-01-22 19:44:14.125 022 12512.50 -35.67 54922.30 88888.00 2012-01-22 19:44:14.250 022 12512.45 -35.67 54922.30 88888.00 2012-01-22 19:44:14.375 022 12512.45 -35.70 54922.30 88888.00 2012-01-22 19:44:14.500 022 12512.45 -35.67 54922.28 88888.00 2012-01-22 19:44:14.625 022 12512.52 -35.70 54922.28 88888.00 2012-01-22 19:44:14.750 022 12512.52 -35.73 54922.30 88888.00 2012-01-22 19:44:14.875 022 12512.52 -35.73 54922.30 88888.00 2012-01-22 19:44:15.000 022 12512.58 -35.80 54922.28 88888.00 2012-01-22 19:44:15.125 022 12512.62 -35.73 54922.28 88888.00 2012-01-22 19:44:15.250 022 12512.62 -35.75 54922.30 88888.00 2012-01-22 19:44:15.375 022 12512.62 -35.77 54922.25 88888.00 2012-01-22 19:44:15.500 022 12512.65 -35.77 54922.25 88888.00 2012-01-22 19:44:15.625 022 12512.73 -35.75 54922.28 88888.00 2012-01-22 19:44:15.750 022 12512.77 -35.73 54922.28 88888.00 2012-01-22 19:44:15.875 022 12512.75 -35.77 54922.28 88888.00 2012-01-22 19:44:16.000 022 12512.73 -35.85 54922.25 88888.00 2012-01-22 19:44:16.125 022 12512.73 -35.85 54922.25 88888.00 2012-01-22 19:44:16.250 022 12512.70 -35.85 54922.25 88888.00 2012-01-22 19:44:16.375 022 12512.75 -35.88 54922.25 88888.00 2012-01-22 19:44:16.500 022 12512.77 -35.88 54922.25 88888.00 2012-01-22 19:44:16.625 022 12512.85 -35.88 54922.22 88888.00 2012-01-22 19:44:16.750 022 12512.90 -35.90 54922.22 88888.00 2012-01-22 19:44:16.875 022 12512.88 -35.90 54922.25 88888.00 2012-01-22 19:44:17.000 022 12512.85 -35.90 54922.22 88888.00 2012-01-22 19:44:17.125 022 12512.85 -35.95 54922.22 88888.00 2012-01-22 19:44:17.250 022 12512.85 -35.95 54922.22 88888.00 2012-01-22 19:44:17.375 022 12512.88 -35.95 54922.22 88888.00 2012-01-22 19:44:17.500 022 12512.90 -35.98 54922.22 88888.00 2012-01-22 19:44:17.625 022 12512.92 -35.98 54922.25 88888.00 2012-01-22 19:44:17.750 022 12512.92 -36.00 54922.25 88888.00 2012-01-22 19:44:17.875 022 12512.92 -36.02 54922.22 88888.00 2012-01-22 19:44:18.000 022 12512.90 -36.02 54922.20 88888.00 2012-01-22 19:44:18.125 022 12512.95 -36.02 54922.20 88888.00 2012-01-22 19:44:18.250 022 12513.02 -36.05 54922.20 88888.00 2012-01-22 19:44:18.375 022 12513.05 -36.02 54922.22 88888.00 2012-01-22 19:44:18.500 022 12513.00 -36.05 54922.20 88888.00 2012-01-22 19:44:18.625 022 12513.02 -36.08 54922.18 88888.00 2012-01-22 19:44:18.750 022 12513.05 -36.08 54922.18 88888.00 2012-01-22 19:44:18.875 022 12513.10 -36.10 54922.20 88888.00 2012-01-22 19:44:19.000 022 12513.15 -36.12 54922.18 88888.00 2012-01-22 19:44:19.125 022 12513.17 -36.12 54922.20 88888.00 2012-01-22 19:44:19.250 022 12513.15 -36.17 54922.20 88888.00 2012-01-22 19:44:19.375 022 12513.12 -36.23 54922.18 88888.00 2012-01-22 19:44:19.500 022 12513.10 -36.25 54922.15 88888.00 2012-01-22 19:44:19.625 022 12513.12 -36.23 54922.15 88888.00 2012-01-22 19:44:19.750 022 12513.15 -36.25 54922.15 88888.00 2012-01-22 19:44:19.875 022 12513.12 -36.30 54922.18 88888.00 2012-01-22 19:44:20.000 022 12513.17 -36.30 54922.15 88888.00 2012-01-22 19:44:20.125 022 12513.23 -36.30 54922.15 88888.00 2012-01-22 19:44:20.250 022 12513.23 -36.33 54922.15 88888.00 2012-01-22 19:44:20.375 022 12513.23 -36.30 54922.15 88888.00 2012-01-22 19:44:20.500 022 12513.23 -36.33 54922.18 88888.00 2012-01-22 19:44:20.625 022 12513.25 -36.35 54922.20 88888.00 2012-01-22 19:44:20.750 022 12513.25 -36.33 54922.18 88888.00 2012-01-22 19:44:20.875 022 12513.27 -36.35 54922.12 88888.00 2012-01-22 19:44:21.000 022 12513.30 -36.38 54922.12 88888.00 2012-01-22 19:44:21.125 022 12513.27 -36.42 54922.12 88888.00 2012-01-22 19:44:21.250 022 12513.25 -36.50 54922.15 88888.00 2012-01-22 19:44:21.375 022 12513.30 -36.50 54922.12 88888.00 2012-01-22 19:44:21.500 022 12513.33 -36.50 54922.10 88888.00 2012-01-22 19:44:21.625 022 12513.30 -36.50 54922.12 88888.00 2012-01-22 19:44:21.750 022 12513.40 -36.50 54922.12 88888.00 2012-01-22 19:44:21.875 022 12513.42 -36.58 54922.12 88888.00 2012-01-22 19:44:22.000 022 12513.45 -36.62 54922.10 88888.00 2012-01-22 19:44:22.125 022 12513.48 -36.67 54922.10 88888.00 2012-01-22 19:44:22.250 022 12513.52 -36.67 54922.12 88888.00 2012-01-22 19:44:22.375 022 12513.48 -36.65 54922.12 88888.00 2012-01-22 19:44:22.500 022 12513.45 -36.65 54922.10 88888.00 2012-01-22 19:44:22.625 022 12513.45 -36.67 54922.12 88888.00 2012-01-22 19:44:22.750 022 12513.50 -36.70 54922.15 88888.00 2012-01-22 19:44:22.875 022 12513.48 -36.73 54922.12 88888.00 2012-01-22 19:44:23.000 022 12513.48 -36.73 54922.10 88888.00 2012-01-22 19:44:23.125 022 12513.52 -36.73 54922.12 88888.00 2012-01-22 19:44:23.250 022 12513.55 -36.77 54922.10 88888.00 2012-01-22 19:44:23.375 022 12513.52 -36.80 54922.07 88888.00 2012-01-22 19:44:23.500 022 12513.60 -36.80 54922.07 88888.00 2012-01-22 19:44:23.625 022 12513.62 -36.83 54922.10 88888.00 2012-01-22 19:44:23.750 022 12513.58 -36.85 54922.07 88888.00 2012-01-22 19:44:23.875 022 12513.52 -36.88 54922.07 88888.00 2012-01-22 19:44:24.000 022 12513.48 -36.90 54922.10 88888.00 2012-01-22 19:44:24.125 022 12513.45 -36.88 54922.10 88888.00 2012-01-22 19:44:24.250 022 12513.40 -36.90 54922.07 88888.00 2012-01-22 19:44:24.375 022 12513.42 -36.92 54922.07 88888.00 2012-01-22 19:44:24.500 022 12513.45 -36.98 54922.07 88888.00 2012-01-22 19:44:24.625 022 12513.50 -36.98 54922.07 88888.00 2012-01-22 19:44:24.750 022 12513.38 -36.98 54922.07 88888.00 2012-01-22 19:44:24.875 022 12513.35 -37.05 54922.07 88888.00 2012-01-22 19:44:25.000 022 12513.45 -37.05 54922.05 88888.00 2012-01-22 19:44:25.125 022 12513.48 -37.02 54922.05 88888.00 2012-01-22 19:44:25.250 022 12513.48 -37.02 54922.03 88888.00 2012-01-22 19:44:25.375 022 12513.45 -37.05 54922.03 88888.00 2012-01-22 19:44:25.500 022 12513.40 -37.08 54922.05 88888.00 2012-01-22 19:44:25.625 022 12513.40 -37.08 54922.07 88888.00 2012-01-22 19:44:25.750 022 12513.48 -37.08 54922.05 88888.00 2012-01-22 19:44:25.875 022 12513.50 -37.12 54922.05 88888.00 2012-01-22 19:44:26.000 022 12513.45 -37.12 54922.03 88888.00 2012-01-22 19:44:26.125 022 12513.38 -37.12 54922.07 88888.00 2012-01-22 19:44:26.250 022 12513.42 -37.15 54922.05 88888.00 2012-01-22 19:44:26.375 022 12513.50 -37.17 54922.03 88888.00 2012-01-22 19:44:26.500 022 12513.55 -37.25 54922.03 88888.00 2012-01-22 19:44:26.625 022 12513.52 -37.23 54922.03 88888.00 2012-01-22 19:44:26.750 022 12513.45 -37.23 54922.00 88888.00 2012-01-22 19:44:26.875 022 12513.38 -37.25 54922.03 88888.00 2012-01-22 19:44:27.000 022 12513.38 -37.27 54922.00 88888.00 2012-01-22 19:44:27.125 022 12513.40 -37.33 54922.05 88888.00 2012-01-22 19:44:27.250 022 12513.42 -37.35 54922.05 88888.00 2012-01-22 19:44:27.375 022 12513.40 -37.33 54922.03 88888.00 2012-01-22 19:44:27.500 022 12513.38 -37.33 54922.03 88888.00 2012-01-22 19:44:27.625 022 12513.30 -37.38 54922.00 88888.00 2012-01-22 19:44:27.750 022 12513.30 -37.40 54922.03 88888.00 2012-01-22 19:44:27.875 022 12513.33 -37.40 54922.05 88888.00 2012-01-22 19:44:28.000 022 12513.35 -37.42 54922.05 88888.00 2012-01-22 19:44:28.125 022 12513.35 -37.45 54922.03 88888.00 2012-01-22 19:44:28.250 022 12513.35 -37.48 54922.03 88888.00 2012-01-22 19:44:28.375 022 12513.38 -37.50 54922.05 88888.00 2012-01-22 19:44:28.500 022 12513.42 -37.50 54922.05 88888.00 2012-01-22 19:44:28.625 022 12513.42 -37.52 54922.03 88888.00 2012-01-22 19:44:28.750 022 12513.38 -37.52 54922.00 88888.00 2012-01-22 19:44:28.875 022 12513.38 -37.58 54922.00 88888.00 2012-01-22 19:44:29.000 022 12513.40 -37.58 54922.00 88888.00 2012-01-22 19:44:29.125 022 12513.42 -37.58 54922.00 88888.00 2012-01-22 19:44:29.250 022 12513.38 -37.58 54922.00 88888.00 2012-01-22 19:44:29.375 022 12513.38 -37.60 54921.97 88888.00 2012-01-22 19:44:29.500 022 12513.33 -37.62 54921.95 88888.00 2012-01-22 19:44:29.625 022 12513.35 -37.62 54921.97 88888.00 2012-01-22 19:44:29.750 022 12513.38 -37.65 54921.95 88888.00 2012-01-22 19:44:29.875 022 12513.42 -37.67 54921.93 88888.00 2012-01-22 19:44:30.000 022 12513.45 -37.70 54921.90 88888.00 2012-01-22 19:44:30.125 022 12513.45 -37.65 54921.95 88888.00 2012-01-22 19:44:30.250 022 12513.50 -37.70 54921.97 88888.00 2012-01-22 19:44:30.375 022 12513.52 -37.67 54921.97 88888.00 2012-01-22 19:44:30.500 022 12513.52 -37.70 54921.95 88888.00 2012-01-22 19:44:30.625 022 12513.48 -37.73 54921.95 88888.00 2012-01-22 19:44:30.750 022 12513.48 -37.77 54921.95 88888.00 2012-01-22 19:44:30.875 022 12513.50 -37.75 54921.95 88888.00 2012-01-22 19:44:31.000 022 12513.52 -37.80 54921.90 88888.00 2012-01-22 19:44:31.125 022 12513.55 -37.80 54921.88 88888.00 2012-01-22 19:44:31.250 022 12513.58 -37.77 54921.90 88888.00 2012-01-22 19:44:31.375 022 12513.65 -37.77 54921.90 88888.00 2012-01-22 19:44:31.500 022 12513.62 -37.80 54921.90 88888.00 2012-01-22 19:44:31.625 022 12513.65 -37.83 54921.90 88888.00 2012-01-22 19:44:31.750 022 12513.70 -37.83 54921.88 88888.00 2012-01-22 19:44:31.875 022 12513.62 -37.83 54921.90 88888.00 2012-01-22 19:44:32.000 022 12513.55 -37.80 54921.88 88888.00 2012-01-22 19:44:32.125 022 12513.50 -37.85 54921.90 88888.00 2012-01-22 19:44:32.250 022 12513.52 -37.90 54921.88 88888.00 2012-01-22 19:44:32.375 022 12513.60 -37.88 54921.88 88888.00 2012-01-22 19:44:32.500 022 12513.62 -37.90 54921.88 88888.00 2012-01-22 19:44:32.625 022 12513.58 -37.92 54921.88 88888.00 2012-01-22 19:44:32.750 022 12513.55 -37.92 54921.88 88888.00 2012-01-22 19:44:32.875 022 12513.65 -37.92 54921.85 88888.00 2012-01-22 19:44:33.000 022 12513.70 -37.95 54921.85 88888.00 2012-01-22 19:44:33.125 022 12513.67 -37.95 54921.85 88888.00 2012-01-22 19:44:33.250 022 12513.65 -37.98 54921.85 88888.00 2012-01-22 19:44:33.375 022 12513.70 -38.00 54921.82 88888.00 2012-01-22 19:44:33.500 022 12513.67 -38.02 54921.82 88888.00 2012-01-22 19:44:33.625 022 12513.65 -38.02 54921.82 88888.00 2012-01-22 19:44:33.750 022 12513.65 -38.02 54921.80 88888.00 2012-01-22 19:44:33.875 022 12513.65 -38.02 54921.80 88888.00 2012-01-22 19:44:34.000 022 12513.70 -38.05 54921.80 88888.00 2012-01-22 19:44:34.125 022 12513.70 -38.08 54921.85 88888.00 2012-01-22 19:44:34.250 022 12513.67 -38.12 54921.82 88888.00 2012-01-22 19:44:34.375 022 12513.73 -38.12 54921.82 88888.00 2012-01-22 19:44:34.500 022 12513.70 -38.15 54921.82 88888.00 2012-01-22 19:44:34.625 022 12513.70 -38.15 54921.80 88888.00 2012-01-22 19:44:34.750 022 12513.73 -38.12 54921.80 88888.00 2012-01-22 19:44:34.875 022 12513.80 -38.12 54921.80 88888.00 2012-01-22 19:44:35.000 022 12513.77 -38.15 54921.80 88888.00 2012-01-22 19:44:35.125 022 12513.77 -38.15 54921.80 88888.00 2012-01-22 19:44:35.250 022 12513.77 -38.15 54921.80 88888.00 2012-01-22 19:44:35.375 022 12513.83 -38.15 54921.80 88888.00 2012-01-22 19:44:35.500 022 12513.83 -38.20 54921.78 88888.00 2012-01-22 19:44:35.625 022 12513.83 -38.20 54921.78 88888.00 2012-01-22 19:44:35.750 022 12513.83 -38.17 54921.78 88888.00 2012-01-22 19:44:35.875 022 12513.77 -38.20 54921.80 88888.00 2012-01-22 19:44:36.000 022 12513.75 -38.20 54921.75 88888.00 2012-01-22 19:44:36.125 022 12513.77 -38.23 54921.78 88888.00 2012-01-22 19:44:36.250 022 12513.77 -38.25 54921.78 88888.00 2012-01-22 19:44:36.375 022 12513.83 -38.25 54921.75 88888.00 2012-01-22 19:44:36.500 022 12513.85 -38.23 54921.78 88888.00 2012-01-22 19:44:36.625 022 12513.88 -38.23 54921.75 88888.00 2012-01-22 19:44:36.750 022 12513.92 -38.25 54921.75 88888.00 2012-01-22 19:44:36.875 022 12513.95 -38.27 54921.75 88888.00 2012-01-22 19:44:37.000 022 12513.95 -38.27 54921.72 88888.00 2012-01-22 19:44:37.125 022 12513.95 -38.30 54921.72 88888.00 2012-01-22 19:44:37.250 022 12513.83 -38.35 54921.72 88888.00 2012-01-22 19:44:37.375 022 12513.90 -38.30 54921.75 88888.00 2012-01-22 19:44:37.500 022 12513.95 -38.27 54921.75 88888.00 2012-01-22 19:44:37.625 022 12513.95 -38.30 54921.75 88888.00 2012-01-22 19:44:37.750 022 12513.95 -38.30 54921.72 88888.00 2012-01-22 19:44:37.875 022 12514.00 -38.33 54921.72 88888.00 2012-01-22 19:44:38.000 022 12513.98 -38.35 54921.72 88888.00 2012-01-22 19:44:38.125 022 12513.92 -38.38 54921.72 88888.00 2012-01-22 19:44:38.250 022 12513.88 -38.38 54921.72 88888.00 2012-01-22 19:44:38.375 022 12513.90 -38.33 54921.70 88888.00 2012-01-22 19:44:38.500 022 12513.90 -38.35 54921.72 88888.00 2012-01-22 19:44:38.625 022 12513.88 -38.35 54921.75 88888.00 2012-01-22 19:44:38.750 022 12513.90 -38.35 54921.75 88888.00 2012-01-22 19:44:38.875 022 12513.90 -38.35 54921.72 88888.00 2012-01-22 19:44:39.000 022 12513.83 -38.35 54921.70 88888.00 2012-01-22 19:44:39.125 022 12513.80 -38.38 54921.72 88888.00 2012-01-22 19:44:39.250 022 12513.83 -38.38 54921.70 88888.00 2012-01-22 19:44:39.375 022 12513.80 -38.35 54921.70 88888.00 2012-01-22 19:44:39.500 022 12513.85 -38.35 54921.72 88888.00 2012-01-22 19:44:39.625 022 12513.92 -38.35 54921.72 88888.00 2012-01-22 19:44:39.750 022 12513.90 -38.35 54921.72 88888.00 2012-01-22 19:44:39.875 022 12513.85 -38.35 54921.72 88888.00 2012-01-22 19:44:40.000 022 12513.80 -38.35 54921.68 88888.00 2012-01-22 19:44:40.125 022 12513.75 -38.30 54921.70 88888.00 2012-01-22 19:44:40.250 022 12513.77 -38.35 54921.70 88888.00 2012-01-22 19:44:40.375 022 12513.83 -38.35 54921.70 88888.00 2012-01-22 19:44:40.500 022 12513.75 -38.38 54921.70 88888.00 2012-01-22 19:44:40.625 022 12513.75 -38.35 54921.72 88888.00 2012-01-22 19:44:40.750 022 12513.77 -38.33 54921.72 88888.00 2012-01-22 19:44:40.875 022 12513.77 -38.30 54921.72 88888.00 2012-01-22 19:44:41.000 022 12513.70 -38.30 54921.72 88888.00 2012-01-22 19:44:41.125 022 12513.73 -38.27 54921.75 88888.00 2012-01-22 19:44:41.250 022 12513.75 -38.27 54921.75 88888.00 2012-01-22 19:44:41.375 022 12513.73 -38.25 54921.75 88888.00 2012-01-22 19:44:41.500 022 12513.67 -38.25 54921.75 88888.00 2012-01-22 19:44:41.625 022 12513.67 -38.25 54921.72 88888.00 2012-01-22 19:44:41.750 022 12513.75 -38.20 54921.72 88888.00 2012-01-22 19:44:41.875 022 12513.77 -38.20 54921.72 88888.00 2012-01-22 19:44:42.000 022 12513.83 -38.20 54921.72 88888.00 2012-01-22 19:44:42.125 022 12513.88 -38.20 54921.75 88888.00 2012-01-22 19:44:42.250 022 12513.90 -38.20 54921.75 88888.00 2012-01-22 19:44:42.375 022 12513.88 -38.17 54921.75 88888.00 2012-01-22 19:44:42.500 022 12513.88 -38.17 54921.78 88888.00 2012-01-22 19:44:42.625 022 12513.85 -38.20 54921.72 88888.00 2012-01-22 19:44:42.750 022 12513.85 -38.23 54921.72 88888.00 2012-01-22 19:44:42.875 022 12513.88 -38.17 54921.75 88888.00 2012-01-22 19:44:43.000 022 12513.90 -38.17 54921.75 88888.00 2012-01-22 19:44:43.125 022 12513.95 -38.17 54921.72 88888.00 2012-01-22 19:44:43.250 022 12513.90 -38.17 54921.72 88888.00 2012-01-22 19:44:43.375 022 12513.92 -38.17 54921.72 88888.00 2012-01-22 19:44:43.500 022 12513.88 -38.15 54921.72 88888.00 2012-01-22 19:44:43.625 022 12513.85 -38.15 54921.72 88888.00 2012-01-22 19:44:43.750 022 12513.85 -38.15 54921.70 88888.00 2012-01-22 19:44:43.875 022 12513.92 -38.15 54921.70 88888.00 2012-01-22 19:44:44.000 022 12514.00 -38.12 54921.72 88888.00 2012-01-22 19:44:44.125 022 12514.08 -38.10 54921.75 88888.00 2012-01-22 19:44:44.250 022 12514.05 -38.15 54921.70 88888.00 2012-01-22 19:44:44.375 022 12514.08 -38.10 54921.70 88888.00 2012-01-22 19:44:44.500 022 12514.08 -38.12 54921.70 88888.00 2012-01-22 19:44:44.625 022 12514.05 -38.12 54921.70 88888.00 2012-01-22 19:44:44.750 022 12514.02 -38.12 54921.70 88888.00 2012-01-22 19:44:44.875 022 12513.98 -38.10 54921.68 88888.00 2012-01-22 19:44:45.000 022 12513.92 -38.08 54921.70 88888.00 2012-01-22 19:44:45.125 022 12513.92 -38.10 54921.72 88888.00 2012-01-22 19:44:45.250 022 12513.92 -38.10 54921.75 88888.00 2012-01-22 19:44:45.375 022 12513.95 -38.08 54921.72 88888.00 2012-01-22 19:44:45.500 022 12514.00 -38.10 54921.72 88888.00 2012-01-22 19:44:45.625 022 12514.08 -38.12 54921.70 88888.00 2012-01-22 19:44:45.750 022 12514.10 -38.10 54921.70 88888.00 2012-01-22 19:44:45.875 022 12514.02 -38.10 54921.70 88888.00 2012-01-22 19:44:46.000 022 12513.95 -38.10 54921.70 88888.00 2012-01-22 19:44:46.125 022 12513.98 -38.08 54921.72 88888.00 2012-01-22 19:44:46.250 022 12514.02 -38.10 54921.72 88888.00 2012-01-22 19:44:46.375 022 12514.05 -38.08 54921.72 88888.00 2012-01-22 19:44:46.500 022 12514.00 -38.10 54921.72 88888.00 2012-01-22 19:44:46.625 022 12514.02 -38.10 54921.72 88888.00 2012-01-22 19:44:46.750 022 12513.98 -38.10 54921.70 88888.00 2012-01-22 19:44:46.875 022 12513.98 -38.08 54921.72 88888.00 2012-01-22 19:44:47.000 022 12514.00 -38.12 54921.72 88888.00 2012-01-22 19:44:47.125 022 12514.00 -38.12 54921.72 88888.00 2012-01-22 19:44:47.250 022 12513.98 -38.12 54921.78 88888.00 2012-01-22 19:44:47.375 022 12513.98 -38.12 54921.78 88888.00 2012-01-22 19:44:47.500 022 12513.98 -38.15 54921.72 88888.00 2012-01-22 19:44:47.625 022 12514.05 -38.10 54921.72 88888.00 2012-01-22 19:44:47.750 022 12514.05 -38.10 54921.75 88888.00 2012-01-22 19:44:47.875 022 12513.95 -38.10 54921.78 88888.00 2012-01-22 19:44:48.000 022 12513.90 -38.12 54921.75 88888.00 2012-01-22 19:44:48.125 022 12513.90 -38.17 54921.75 88888.00 2012-01-22 19:44:48.250 022 12513.95 -38.15 54921.75 88888.00 2012-01-22 19:44:48.375 022 12514.00 -38.15 54921.72 88888.00 2012-01-22 19:44:48.500 022 12513.98 -38.10 54921.70 88888.00 2012-01-22 19:44:48.625 022 12513.98 -38.12 54921.72 88888.00 2012-01-22 19:44:48.750 022 12514.00 -38.15 54921.72 88888.00 2012-01-22 19:44:48.875 022 12514.00 -38.15 54921.72 88888.00 2012-01-22 19:44:49.000 022 12513.98 -38.12 54921.75 88888.00 2012-01-22 19:44:49.125 022 12513.95 -38.12 54921.72 88888.00 2012-01-22 19:44:49.250 022 12513.92 -38.15 54921.72 88888.00 2012-01-22 19:44:49.375 022 12513.92 -38.12 54921.72 88888.00 2012-01-22 19:44:49.500 022 12513.92 -38.12 54921.78 88888.00 2012-01-22 19:44:49.625 022 12513.92 -38.12 54921.78 88888.00 2012-01-22 19:44:49.750 022 12513.95 -38.10 54921.75 88888.00 2012-01-22 19:44:49.875 022 12513.92 -38.10 54921.75 88888.00 2012-01-22 19:44:50.000 022 12513.83 -38.10 54921.75 88888.00 2012-01-22 19:44:50.125 022 12513.77 -38.10 54921.78 88888.00 2012-01-22 19:44:50.250 022 12513.75 -38.15 54921.78 88888.00 2012-01-22 19:44:50.375 022 12513.80 -38.10 54921.75 88888.00 2012-01-22 19:44:50.500 022 12513.83 -38.08 54921.78 88888.00 2012-01-22 19:44:50.625 022 12513.83 -38.10 54921.75 88888.00 2012-01-22 19:44:50.750 022 12513.75 -38.08 54921.80 88888.00 2012-01-22 19:44:50.875 022 12513.65 -38.05 54921.82 88888.00 2012-01-22 19:44:51.000 022 12513.70 -38.00 54921.82 88888.00 2012-01-22 19:44:51.125 022 12513.70 -38.02 54921.82 88888.00 2012-01-22 19:44:51.250 022 12513.62 -38.02 54921.82 88888.00 2012-01-22 19:44:51.375 022 12513.62 -38.00 54921.82 88888.00 2012-01-22 19:44:51.500 022 12513.58 -38.00 54921.88 88888.00 2012-01-22 19:44:51.625 022 12513.55 -37.95 54921.85 88888.00 2012-01-22 19:44:51.750 022 12513.60 -37.92 54921.85 88888.00 2012-01-22 19:44:51.875 022 12513.60 -37.95 54921.85 88888.00 2012-01-22 19:44:52.000 022 12513.58 -37.98 54921.82 88888.00 2012-01-22 19:44:52.125 022 12513.52 -37.95 54921.85 88888.00 2012-01-22 19:44:52.250 022 12513.45 -37.92 54921.88 88888.00 2012-01-22 19:44:52.375 022 12513.38 -37.92 54921.85 88888.00 2012-01-22 19:44:52.500 022 12513.35 -37.92 54921.85 88888.00 2012-01-22 19:44:52.625 022 12513.42 -37.90 54921.85 88888.00 2012-01-22 19:44:52.750 022 12513.45 -37.90 54921.85 88888.00 2012-01-22 19:44:52.875 022 12513.40 -37.90 54921.85 88888.00 2012-01-22 19:44:53.000 022 12513.35 -37.88 54921.85 88888.00 2012-01-22 19:44:53.125 022 12513.27 -37.88 54921.88 88888.00 2012-01-22 19:44:53.250 022 12513.15 -37.88 54921.90 88888.00 2012-01-22 19:44:53.375 022 12513.15 -37.85 54921.90 88888.00 2012-01-22 19:44:53.500 022 12513.08 -37.85 54921.93 88888.00 2012-01-22 19:44:53.625 022 12513.12 -37.83 54921.93 88888.00 2012-01-22 19:44:53.750 022 12513.12 -37.85 54921.93 88888.00 2012-01-22 19:44:53.875 022 12513.10 -37.85 54921.93 88888.00 2012-01-22 19:44:54.000 022 12513.05 -37.83 54921.95 88888.00 2012-01-22 19:44:54.125 022 12512.98 -37.83 54921.95 88888.00 2012-01-22 19:44:54.250 022 12513.00 -37.85 54921.97 88888.00 2012-01-22 19:44:54.375 022 12513.08 -37.80 54921.95 88888.00 2012-01-22 19:44:54.500 022 12513.02 -37.77 54921.95 88888.00 2012-01-22 19:44:54.625 022 12513.00 -37.75 54921.95 88888.00 2012-01-22 19:44:54.750 022 12512.98 -37.75 54921.97 88888.00 2012-01-22 19:44:54.875 022 12512.92 -37.75 54921.95 88888.00 2012-01-22 19:44:55.000 022 12512.85 -37.77 54921.95 88888.00 2012-01-22 19:44:55.125 022 12512.88 -37.73 54921.97 88888.00 2012-01-22 19:44:55.250 022 12512.90 -37.73 54921.97 88888.00 2012-01-22 19:44:55.375 022 12512.95 -37.70 54921.95 88888.00 2012-01-22 19:44:55.500 022 12512.98 -37.65 54921.97 88888.00 2012-01-22 19:44:55.625 022 12512.90 -37.62 54922.00 88888.00 2012-01-22 19:44:55.750 022 12512.88 -37.62 54922.00 88888.00 2012-01-22 19:44:55.875 022 12512.85 -37.60 54922.03 88888.00 2012-01-22 19:44:56.000 022 12512.85 -37.58 54922.00 88888.00 2012-01-22 19:44:56.125 022 12512.85 -37.58 54922.03 88888.00 2012-01-22 19:44:56.250 022 12512.85 -37.52 54922.05 88888.00 2012-01-22 19:44:56.375 022 12512.83 -37.50 54922.07 88888.00 2012-01-22 19:44:56.500 022 12512.80 -37.48 54922.05 88888.00 2012-01-22 19:44:56.625 022 12512.80 -37.48 54922.05 88888.00 2012-01-22 19:44:56.750 022 12512.83 -37.45 54922.05 88888.00 2012-01-22 19:44:56.875 022 12512.83 -37.42 54922.05 88888.00 2012-01-22 19:44:57.000 022 12512.77 -37.40 54922.07 88888.00 2012-01-22 19:44:57.125 022 12512.75 -37.38 54922.10 88888.00 2012-01-22 19:44:57.250 022 12512.70 -37.33 54922.07 88888.00 2012-01-22 19:44:57.375 022 12512.67 -37.33 54922.07 88888.00 2012-01-22 19:44:57.500 022 12512.60 -37.35 54922.07 88888.00 2012-01-22 19:44:57.625 022 12512.67 -37.30 54922.10 88888.00 2012-01-22 19:44:57.750 022 12512.75 -37.25 54922.10 88888.00 2012-01-22 19:44:57.875 022 12512.73 -37.20 54922.10 88888.00 2012-01-22 19:44:58.000 022 12512.67 -37.20 54922.10 88888.00 2012-01-22 19:44:58.125 022 12512.67 -37.17 54922.07 88888.00 2012-01-22 19:44:58.250 022 12512.65 -37.20 54922.12 88888.00 2012-01-22 19:44:58.375 022 12512.65 -37.20 54922.10 88888.00 2012-01-22 19:44:58.500 022 12512.65 -37.17 54922.07 88888.00 2012-01-22 19:44:58.625 022 12512.70 -37.15 54922.10 88888.00 2012-01-22 19:44:58.750 022 12512.73 -37.12 54922.12 88888.00 2012-01-22 19:44:58.875 022 12512.67 -37.10 54922.12 88888.00 2012-01-22 19:44:59.000 022 12512.65 -37.05 54922.12 88888.00 2012-01-22 19:44:59.125 022 12512.65 -37.05 54922.12 88888.00 2012-01-22 19:44:59.250 022 12512.62 -37.05 54922.12 88888.00 2012-01-22 19:44:59.375 022 12512.60 -37.02 54922.15 88888.00 2012-01-22 19:44:59.500 022 12512.60 -37.00 54922.12 88888.00 2012-01-22 19:44:59.625 022 12512.55 -37.00 54922.15 88888.00 2012-01-22 19:44:59.750 022 12512.52 -37.02 54922.18 88888.00 2012-01-22 19:44:59.875 022 12512.60 -37.00 54922.18 88888.00 2012-01-22 19:45:00.000 022 12512.60 -37.00 54922.15 88888.00 2012-01-22 19:45:00.125 022 12512.55 -36.98 54922.20 88888.00 2012-01-22 19:45:00.250 022 12512.50 -36.98 54922.22 88888.00 2012-01-22 19:45:00.375 022 12512.50 -37.00 54922.20 88888.00 2012-01-22 19:45:00.500 022 12512.50 -36.95 54922.18 88888.00 2012-01-22 19:45:00.625 022 12512.52 -36.90 54922.22 88888.00 2012-01-22 19:45:00.750 022 12512.52 -36.88 54922.22 88888.00 2012-01-22 19:45:00.875 022 12512.48 -36.85 54922.22 88888.00 2012-01-22 19:45:01.000 022 12512.48 -36.85 54922.18 88888.00 2012-01-22 19:45:01.125 022 12512.45 -36.88 54922.25 88888.00 2012-01-22 19:45:01.250 022 12512.38 -36.85 54922.25 88888.00 2012-01-22 19:45:01.375 022 12512.38 -36.80 54922.28 88888.00 2012-01-22 19:45:01.500 022 12512.40 -36.83 54922.28 88888.00 2012-01-22 19:45:01.625 022 12512.38 -36.83 54922.30 88888.00 2012-01-22 19:45:01.750 022 12512.40 -36.80 54922.28 88888.00 2012-01-22 19:45:01.875 022 12512.38 -36.80 54922.28 88888.00 2012-01-22 19:45:02.000 022 12512.30 -36.80 54922.28 88888.00 2012-01-22 19:45:02.125 022 12512.25 -36.75 54922.28 88888.00 2012-01-22 19:45:02.250 022 12512.27 -36.73 54922.30 88888.00 2012-01-22 19:45:02.375 022 12512.30 -36.73 54922.30 88888.00 2012-01-22 19:45:02.500 022 12512.23 -36.70 54922.30 88888.00 2012-01-22 19:45:02.625 022 12512.25 -36.67 54922.30 88888.00 2012-01-22 19:45:02.750 022 12512.25 -36.67 54922.30 88888.00 2012-01-22 19:45:02.875 022 12512.27 -36.65 54922.30 88888.00 2012-01-22 19:45:03.000 022 12512.25 -36.65 54922.35 88888.00 2012-01-22 19:45:03.125 022 12512.15 -36.62 54922.38 88888.00 2012-01-22 19:45:03.250 022 12512.15 -36.62 54922.38 88888.00 2012-01-22 19:45:03.375 022 12512.15 -36.60 54922.35 88888.00 2012-01-22 19:45:03.500 022 12512.15 -36.55 54922.38 88888.00 2012-01-22 19:45:03.625 022 12512.15 -36.50 54922.40 88888.00 2012-01-22 19:45:03.750 022 12512.08 -36.52 54922.38 88888.00 2012-01-22 19:45:03.875 022 12512.02 -36.48 54922.40 88888.00 2012-01-22 19:45:04.000 022 12512.08 -36.48 54922.40 88888.00 2012-01-22 19:45:04.125 022 12512.02 -36.48 54922.43 88888.00 2012-01-22 19:45:04.250 022 12511.95 -36.48 54922.45 88888.00 2012-01-22 19:45:04.375 022 12512.00 -36.42 54922.45 88888.00 2012-01-22 19:45:04.500 022 12512.00 -36.42 54922.45 88888.00 2012-01-22 19:45:04.625 022 12511.92 -36.40 54922.45 88888.00 2012-01-22 19:45:04.750 022 12511.88 -36.38 54922.47 88888.00 2012-01-22 19:45:04.875 022 12511.88 -36.33 54922.47 88888.00 2012-01-22 19:45:05.000 022 12511.88 -36.27 54922.47 88888.00 2012-01-22 19:45:05.125 022 12511.88 -36.27 54922.47 88888.00 2012-01-22 19:45:05.250 022 12511.77 -36.27 54922.50 88888.00 2012-01-22 19:45:05.375 022 12511.85 -36.25 54922.53 88888.00 2012-01-22 19:45:05.500 022 12511.85 -36.23 54922.50 88888.00 2012-01-22 19:45:05.625 022 12511.83 -36.23 54922.55 88888.00 2012-01-22 19:45:05.750 022 12511.75 -36.17 54922.55 88888.00 2012-01-22 19:45:05.875 022 12511.70 -36.10 54922.57 88888.00 2012-01-22 19:45:06.000 022 12511.67 -36.10 54922.57 88888.00 2012-01-22 19:45:06.125 022 12511.65 -36.10 54922.57 88888.00 2012-01-22 19:45:06.250 022 12511.60 -36.12 54922.60 88888.00 2012-01-22 19:45:06.375 022 12511.60 -36.08 54922.62 88888.00 2012-01-22 19:45:06.500 022 12511.58 -36.02 54922.65 88888.00 2012-01-22 19:45:06.625 022 12511.55 -36.02 54922.62 88888.00 2012-01-22 19:45:06.750 022 12511.50 -36.02 54922.65 88888.00 2012-01-22 19:45:06.875 022 12511.50 -36.00 54922.68 88888.00 2012-01-22 19:45:07.000 022 12511.42 -35.98 54922.65 88888.00 2012-01-22 19:45:07.125 022 12511.45 -35.95 54922.70 88888.00 2012-01-22 19:45:07.250 022 12511.42 -35.98 54922.72 88888.00 2012-01-22 19:45:07.375 022 12511.42 -35.95 54922.68 88888.00 2012-01-22 19:45:07.500 022 12511.42 -35.90 54922.70 88888.00 2012-01-22 19:45:07.625 022 12511.42 -35.88 54922.70 88888.00 2012-01-22 19:45:07.750 022 12511.42 -35.88 54922.70 88888.00 2012-01-22 19:45:07.875 022 12511.42 -35.83 54922.72 88888.00 2012-01-22 19:45:08.000 022 12511.38 -35.77 54922.72 88888.00 2012-01-22 19:45:08.125 022 12511.33 -35.80 54922.75 88888.00 2012-01-22 19:45:08.250 022 12511.27 -35.77 54922.75 88888.00 2012-01-22 19:45:08.375 022 12511.23 -35.75 54922.75 88888.00 2012-01-22 19:45:08.500 022 12511.15 -35.70 54922.78 88888.00 2012-01-22 19:45:08.625 022 12511.15 -35.67 54922.80 88888.00 2012-01-22 19:45:08.750 022 12511.15 -35.70 54922.80 88888.00 2012-01-22 19:45:08.875 022 12511.12 -35.70 54922.80 88888.00 2012-01-22 19:45:09.000 022 12511.17 -35.70 54922.80 88888.00 2012-01-22 19:45:09.125 022 12511.20 -35.65 54922.80 88888.00 2012-01-22 19:45:09.250 022 12511.10 -35.65 54922.85 88888.00 2012-01-22 19:45:09.375 022 12511.05 -35.62 54922.88 88888.00 2012-01-22 19:45:09.500 022 12511.02 -35.62 54922.88 88888.00 2012-01-22 19:45:09.625 022 12511.02 -35.60 54922.90 88888.00 2012-01-22 19:45:09.750 022 12511.00 -35.60 54922.93 88888.00 2012-01-22 19:45:09.875 022 12510.90 -35.58 54922.93 88888.00 2012-01-22 19:45:10.000 022 12510.90 -35.55 54922.93 88888.00 2012-01-22 19:45:10.125 022 12510.90 -35.52 54922.95 88888.00 2012-01-22 19:45:10.250 022 12510.90 -35.55 54922.95 88888.00 2012-01-22 19:45:10.375 022 12510.80 -35.55 54922.97 88888.00 2012-01-22 19:45:10.500 022 12510.75 -35.52 54923.00 88888.00 2012-01-22 19:45:10.625 022 12510.75 -35.50 54923.05 88888.00 2012-01-22 19:45:10.750 022 12510.80 -35.48 54923.05 88888.00 2012-01-22 19:45:10.875 022 12510.75 -35.45 54923.00 88888.00 2012-01-22 19:45:11.000 022 12510.70 -35.45 54923.00 88888.00 2012-01-22 19:45:11.125 022 12510.73 -35.42 54923.05 88888.00 2012-01-22 19:45:11.250 022 12510.65 -35.48 54923.10 88888.00 2012-01-22 19:45:11.375 022 12510.60 -35.45 54923.10 88888.00 2012-01-22 19:45:11.500 022 12510.58 -35.42 54923.12 88888.00 2012-01-22 19:45:11.625 022 12510.55 -35.40 54923.12 88888.00 2012-01-22 19:45:11.750 022 12510.55 -35.40 54923.10 88888.00 2012-01-22 19:45:11.875 022 12510.50 -35.40 54923.12 88888.00 2012-01-22 19:45:12.000 022 12510.48 -35.40 54923.10 88888.00 2012-01-22 19:45:12.125 022 12510.48 -35.40 54923.12 88888.00 2012-01-22 19:45:12.250 022 12510.45 -35.38 54923.15 88888.00 2012-01-22 19:45:12.375 022 12510.48 -35.35 54923.20 88888.00 2012-01-22 19:45:12.500 022 12510.50 -35.33 54923.20 88888.00 2012-01-22 19:45:12.625 022 12510.40 -35.35 54923.20 88888.00 2012-01-22 19:45:12.750 022 12510.33 -35.35 54923.22 88888.00 2012-01-22 19:45:12.875 022 12510.30 -35.33 54923.28 88888.00 2012-01-22 19:45:13.000 022 12510.33 -35.33 54923.28 88888.00 2012-01-22 19:45:13.125 022 12510.27 -35.35 54923.25 88888.00 2012-01-22 19:45:13.250 022 12510.17 -35.35 54923.25 88888.00 2012-01-22 19:45:13.375 022 12510.20 -35.30 54923.28 88888.00 2012-01-22 19:45:13.500 022 12510.15 -35.30 54923.30 88888.00 2012-01-22 19:45:13.625 022 12510.12 -35.27 54923.32 88888.00 2012-01-22 19:45:13.750 022 12510.08 -35.27 54923.30 88888.00 2012-01-22 19:45:13.875 022 12510.08 -35.27 54923.32 88888.00 2012-01-22 19:45:14.000 022 12510.00 -35.30 54923.30 88888.00 2012-01-22 19:45:14.125 022 12509.95 -35.25 54923.32 88888.00 2012-01-22 19:45:14.250 022 12509.95 -35.27 54923.30 88888.00 2012-01-22 19:45:14.375 022 12509.95 -35.27 54923.32 88888.00 2012-01-22 19:45:14.500 022 12509.92 -35.23 54923.35 88888.00 2012-01-22 19:45:14.625 022 12509.88 -35.17 54923.40 88888.00 2012-01-22 19:45:14.750 022 12509.88 -35.20 54923.40 88888.00 2012-01-22 19:45:14.875 022 12509.95 -35.20 54923.40 88888.00 2012-01-22 19:45:15.000 022 12509.90 -35.20 54923.45 88888.00 2012-01-22 19:45:15.125 022 12509.88 -35.23 54923.47 88888.00 2012-01-22 19:45:15.250 022 12509.80 -35.20 54923.45 88888.00 2012-01-22 19:45:15.375 022 12509.75 -35.20 54923.45 88888.00 2012-01-22 19:45:15.500 022 12509.73 -35.20 54923.47 88888.00 2012-01-22 19:45:15.625 022 12509.73 -35.17 54923.47 88888.00 2012-01-22 19:45:15.750 022 12509.70 -35.17 54923.47 88888.00 2012-01-22 19:45:15.875 022 12509.67 -35.17 54923.50 88888.00 2012-01-22 19:45:16.000 022 12509.65 -35.15 54923.47 88888.00 2012-01-22 19:45:16.125 022 12509.60 -35.17 54923.50 88888.00 2012-01-22 19:45:16.250 022 12509.58 -35.17 54923.53 88888.00 2012-01-22 19:45:16.375 022 12509.62 -35.15 54923.53 88888.00 2012-01-22 19:45:16.500 022 12509.60 -35.17 54923.55 88888.00 2012-01-22 19:45:16.625 022 12509.58 -35.15 54923.55 88888.00 2012-01-22 19:45:16.750 022 12509.52 -35.12 54923.60 88888.00 2012-01-22 19:45:16.875 022 12509.50 -35.12 54923.62 88888.00 2012-01-22 19:45:17.000 022 12509.50 -35.10 54923.57 88888.00 2012-01-22 19:45:17.125 022 12509.48 -35.12 54923.57 88888.00 2012-01-22 19:45:17.250 022 12509.48 -35.15 54923.60 88888.00 2012-01-22 19:45:17.375 022 12509.40 -35.15 54923.60 88888.00 2012-01-22 19:45:17.500 022 12509.27 -35.15 54923.60 88888.00 2012-01-22 19:45:17.625 022 12509.23 -35.12 54923.65 88888.00 2012-01-22 19:45:17.750 022 12509.25 -35.10 54923.65 88888.00 2012-01-22 19:45:17.875 022 12509.20 -35.08 54923.70 88888.00 2012-01-22 19:45:18.000 022 12509.10 -35.08 54923.70 88888.00 2012-01-22 19:45:18.125 022 12509.05 -35.10 54923.72 88888.00 2012-01-22 19:45:18.250 022 12509.08 -35.10 54923.72 88888.00 2012-01-22 19:45:18.375 022 12509.05 -35.08 54923.72 88888.00 2012-01-22 19:45:18.500 022 12508.95 -35.10 54923.72 88888.00 2012-01-22 19:45:18.625 022 12508.90 -35.05 54923.75 88888.00 2012-01-22 19:45:18.750 022 12508.92 -35.05 54923.75 88888.00 2012-01-22 19:45:18.875 022 12508.92 -35.05 54923.75 88888.00 2012-01-22 19:45:19.000 022 12508.88 -35.05 54923.78 88888.00 2012-01-22 19:45:19.125 022 12508.80 -35.05 54923.82 88888.00 2012-01-22 19:45:19.250 022 12508.75 -35.02 54923.78 88888.00 2012-01-22 19:45:19.375 022 12508.75 -35.00 54923.78 88888.00 2012-01-22 19:45:19.500 022 12508.73 -35.02 54923.78 88888.00 2012-01-22 19:45:19.625 022 12508.67 -35.02 54923.82 88888.00 2012-01-22 19:45:19.750 022 12508.67 -35.05 54923.85 88888.00 2012-01-22 19:45:19.875 022 12508.62 -35.02 54923.85 88888.00 2012-01-22 19:45:20.000 022 12508.58 -35.02 54923.85 88888.00 2012-01-22 19:45:20.125 022 12508.48 -35.02 54923.88 88888.00 2012-01-22 19:45:20.250 022 12508.40 -35.05 54923.90 88888.00 2012-01-22 19:45:20.375 022 12508.42 -35.05 54923.90 88888.00 2012-01-22 19:45:20.500 022 12508.42 -35.02 54923.95 88888.00 2012-01-22 19:45:20.625 022 12508.38 -34.95 54923.95 88888.00 2012-01-22 19:45:20.750 022 12508.35 -34.95 54923.97 88888.00 2012-01-22 19:45:20.875 022 12508.27 -34.98 54924.00 88888.00 2012-01-22 19:45:21.000 022 12508.17 -35.00 54924.00 88888.00 2012-01-22 19:45:21.125 022 12508.15 -35.02 54924.00 88888.00 2012-01-22 19:45:21.250 022 12508.10 -35.02 54924.05 88888.00 2012-01-22 19:45:21.375 022 12508.10 -35.00 54924.03 88888.00 2012-01-22 19:45:21.500 022 12508.08 -34.98 54924.03 88888.00 2012-01-22 19:45:21.625 022 12508.10 -34.95 54924.03 88888.00 2012-01-22 19:45:21.750 022 12508.05 -34.98 54924.03 88888.00 2012-01-22 19:45:21.875 022 12508.00 -34.98 54924.07 88888.00 2012-01-22 19:45:22.000 022 12507.92 -34.98 54924.07 88888.00 2012-01-22 19:45:22.125 022 12507.90 -34.92 54924.10 88888.00 2012-01-22 19:45:22.250 022 12507.83 -34.92 54924.10 88888.00 2012-01-22 19:45:22.375 022 12507.80 -34.92 54924.10 88888.00 2012-01-22 19:45:22.500 022 12507.75 -34.92 54924.12 88888.00 2012-01-22 19:45:22.625 022 12507.70 -34.92 54924.15 88888.00 2012-01-22 19:45:22.750 022 12507.70 -34.90 54924.15 88888.00 2012-01-22 19:45:22.875 022 12507.65 -34.88 54924.18 88888.00 2012-01-22 19:45:23.000 022 12507.60 -34.90 54924.18 88888.00 2012-01-22 19:45:23.125 022 12507.58 -34.90 54924.18 88888.00 2012-01-22 19:45:23.250 022 12507.55 -34.90 54924.18 88888.00 2012-01-22 19:45:23.375 022 12507.62 -34.88 54924.20 88888.00 2012-01-22 19:45:23.500 022 12507.58 -34.85 54924.20 88888.00 2012-01-22 19:45:23.625 022 12507.48 -34.83 54924.18 88888.00 2012-01-22 19:45:23.750 022 12507.45 -34.83 54924.20 88888.00 2012-01-22 19:45:23.875 022 12507.48 -34.77 54924.20 88888.00 2012-01-22 19:45:24.000 022 12507.42 -34.75 54924.22 88888.00 2012-01-22 19:45:24.125 022 12507.38 -34.73 54924.22 88888.00 2012-01-22 19:45:24.250 022 12507.35 -34.70 54924.25 88888.00 2012-01-22 19:45:24.375 022 12507.33 -34.65 54924.25 88888.00 2012-01-22 19:45:24.500 022 12507.30 -34.65 54924.28 88888.00 2012-01-22 19:45:24.625 022 12507.30 -34.67 54924.28 88888.00 2012-01-22 19:45:24.750 022 12507.30 -34.65 54924.32 88888.00 2012-01-22 19:45:24.875 022 12507.27 -34.60 54924.32 88888.00 2012-01-22 19:45:25.000 022 12507.23 -34.60 54924.30 88888.00 2012-01-22 19:45:25.125 022 12507.17 -34.60 54924.35 88888.00 2012-01-22 19:45:25.250 022 12507.10 -34.60 54924.35 88888.00 2012-01-22 19:45:25.375 022 12507.08 -34.60 54924.35 88888.00 2012-01-22 19:45:25.500 022 12507.08 -34.58 54924.35 88888.00 2012-01-22 19:45:25.625 022 12507.10 -34.58 54924.35 88888.00 2012-01-22 19:45:25.750 022 12506.95 -34.55 54924.38 88888.00 2012-01-22 19:45:25.875 022 12506.90 -34.52 54924.38 88888.00 2012-01-22 19:45:26.000 022 12506.83 -34.52 54924.32 88888.00 2012-01-22 19:45:26.125 022 12506.77 -34.50 54924.38 88888.00 2012-01-22 19:45:26.250 022 12506.83 -34.48 54924.43 88888.00 2012-01-22 19:45:26.375 022 12506.88 -34.48 54924.43 88888.00 2012-01-22 19:45:26.500 022 12506.83 -34.48 54924.43 88888.00 2012-01-22 19:45:26.625 022 12506.77 -34.48 54924.43 88888.00 2012-01-22 19:45:26.750 022 12506.77 -34.45 54924.45 88888.00 2012-01-22 19:45:26.875 022 12506.73 -34.48 54924.47 88888.00 2012-01-22 19:45:27.000 022 12506.62 -34.48 54924.45 88888.00 2012-01-22 19:45:27.125 022 12506.58 -34.50 54924.45 88888.00 2012-01-22 19:45:27.250 022 12506.52 -34.45 54924.47 88888.00 2012-01-22 19:45:27.375 022 12506.50 -34.42 54924.50 88888.00 2012-01-22 19:45:27.500 022 12506.50 -34.45 54924.53 88888.00 2012-01-22 19:45:27.625 022 12506.48 -34.42 54924.55 88888.00 2012-01-22 19:45:27.750 022 12506.42 -34.42 54924.53 88888.00 2012-01-22 19:45:27.875 022 12506.38 -34.45 54924.53 88888.00 2012-01-22 19:45:28.000 022 12506.33 -34.45 54924.53 88888.00 2012-01-22 19:45:28.125 022 12506.33 -34.48 54924.57 88888.00 2012-01-22 19:45:28.250 022 12506.25 -34.45 54924.62 88888.00 2012-01-22 19:45:28.375 022 12506.23 -34.40 54924.62 88888.00 2012-01-22 19:45:28.500 022 12506.20 -34.42 54924.62 88888.00 2012-01-22 19:45:28.625 022 12506.12 -34.42 54924.60 88888.00 2012-01-22 19:45:28.750 022 12506.05 -34.42 54924.62 88888.00 2012-01-22 19:45:28.875 022 12506.02 -34.40 54924.65 88888.00 2012-01-22 19:45:29.000 022 12506.02 -34.42 54924.62 88888.00 2012-01-22 19:45:29.125 022 12506.02 -34.42 54924.65 88888.00 2012-01-22 19:45:29.250 022 12505.95 -34.42 54924.68 88888.00 2012-01-22 19:45:29.375 022 12505.90 -34.42 54924.68 88888.00 2012-01-22 19:45:29.500 022 12505.83 -34.45 54924.70 88888.00 2012-01-22 19:45:29.625 022 12505.80 -34.45 54924.72 88888.00 2012-01-22 19:45:29.750 022 12505.80 -34.45 54924.72 88888.00 2012-01-22 19:45:29.875 022 12505.75 -34.45 54924.72 88888.00 2012-01-22 19:45:30.000 022 12505.67 -34.48 54924.75 88888.00 2012-01-22 19:45:30.125 022 12505.60 -34.45 54924.78 88888.00 2012-01-22 19:45:30.250 022 12505.48 -34.45 54924.78 88888.00 2012-01-22 19:45:30.375 022 12505.50 -34.45 54924.82 88888.00 2012-01-22 19:45:30.500 022 12505.52 -34.45 54924.82 88888.00 2012-01-22 19:45:30.625 022 12505.52 -34.45 54924.82 88888.00 2012-01-22 19:45:30.750 022 12505.45 -34.45 54924.82 88888.00 2012-01-22 19:45:30.875 022 12505.40 -34.48 54924.80 88888.00 2012-01-22 19:45:31.000 022 12505.35 -34.45 54924.80 88888.00 2012-01-22 19:45:31.125 022 12505.27 -34.40 54924.85 88888.00 2012-01-22 19:45:31.250 022 12505.27 -34.42 54924.88 88888.00 2012-01-22 19:45:31.375 022 12505.25 -34.42 54924.93 88888.00 2012-01-22 19:45:31.500 022 12505.25 -34.40 54924.93 88888.00 2012-01-22 19:45:31.625 022 12505.23 -34.38 54924.90 88888.00 2012-01-22 19:45:31.750 022 12505.17 -34.35 54924.90 88888.00 2012-01-22 19:45:31.875 022 12505.08 -34.38 54924.93 88888.00 2012-01-22 19:45:32.000 022 12505.00 -34.38 54924.93 88888.00 2012-01-22 19:45:32.125 022 12504.95 -34.38 54924.93 88888.00 2012-01-22 19:45:32.250 022 12504.88 -34.35 54924.95 88888.00 2012-01-22 19:45:32.375 022 12504.85 -34.35 54924.97 88888.00 2012-01-22 19:45:32.500 022 12504.77 -34.35 54925.00 88888.00 2012-01-22 19:45:32.625 022 12504.73 -34.33 54925.00 88888.00 2012-01-22 19:45:32.750 022 12504.73 -34.27 54925.00 88888.00 2012-01-22 19:45:32.875 022 12504.67 -34.25 54925.03 88888.00 2012-01-22 19:45:33.000 022 12504.55 -34.25 54925.03 88888.00 2012-01-22 19:45:33.125 022 12504.45 -34.23 54925.07 88888.00 2012-01-22 19:45:33.250 022 12504.38 -34.20 54925.10 88888.00 2012-01-22 19:45:33.375 022 12504.40 -34.17 54925.10 88888.00 2012-01-22 19:45:33.500 022 12504.27 -34.15 54925.12 88888.00 2012-01-22 19:45:33.625 022 12504.15 -34.15 54925.12 88888.00 2012-01-22 19:45:33.750 022 12504.12 -34.10 54925.12 88888.00 2012-01-22 19:45:33.875 022 12504.05 -34.10 54925.12 88888.00 2012-01-22 19:45:34.000 022 12504.02 -34.10 54925.15 88888.00 2012-01-22 19:45:34.125 022 12503.92 -34.10 54925.15 88888.00 2012-01-22 19:45:34.250 022 12503.88 -34.05 54925.18 88888.00 2012-01-22 19:45:34.375 022 12503.88 -34.02 54925.15 88888.00 2012-01-22 19:45:34.500 022 12503.85 -34.00 54925.15 88888.00 2012-01-22 19:45:34.625 022 12503.83 -33.98 54925.18 88888.00 2012-01-22 19:45:34.750 022 12503.80 -34.00 54925.20 88888.00 2012-01-22 19:45:34.875 022 12503.77 -33.98 54925.20 88888.00 2012-01-22 19:45:35.000 022 12503.73 -33.98 54925.22 88888.00 2012-01-22 19:45:35.125 022 12503.67 -33.95 54925.25 88888.00 2012-01-22 19:45:35.250 022 12503.60 -33.92 54925.28 88888.00 2012-01-22 19:45:35.375 022 12503.55 -33.90 54925.30 88888.00 2012-01-22 19:45:35.500 022 12503.42 -33.90 54925.28 88888.00 2012-01-22 19:45:35.625 022 12503.35 -33.90 54925.30 88888.00 2012-01-22 19:45:35.750 022 12503.30 -33.90 54925.30 88888.00 2012-01-22 19:45:35.875 022 12503.30 -33.90 54925.30 88888.00 2012-01-22 19:45:36.000 022 12503.33 -33.85 54925.30 88888.00 2012-01-22 19:45:36.125 022 12503.25 -33.83 54925.32 88888.00 2012-01-22 19:45:36.250 022 12503.15 -33.83 54925.32 88888.00 2012-01-22 19:45:36.375 022 12503.12 -33.83 54925.32 88888.00 2012-01-22 19:45:36.500 022 12503.15 -33.80 54925.35 88888.00 2012-01-22 19:45:36.625 022 12503.20 -33.75 54925.35 88888.00 2012-01-22 19:45:36.750 022 12503.17 -33.75 54925.35 88888.00 2012-01-22 19:45:36.875 022 12503.17 -33.75 54925.35 88888.00 2012-01-22 19:45:37.000 022 12503.12 -33.75 54925.35 88888.00 2012-01-22 19:45:37.125 022 12503.10 -33.73 54925.32 88888.00 2012-01-22 19:45:37.250 022 12503.05 -33.73 54925.38 88888.00 2012-01-22 19:45:37.375 022 12503.08 -33.67 54925.38 88888.00 2012-01-22 19:45:37.500 022 12503.00 -33.65 54925.38 88888.00 2012-01-22 19:45:37.625 022 12502.92 -33.67 54925.38 88888.00 2012-01-22 19:45:37.750 022 12502.90 -33.65 54925.38 88888.00 2012-01-22 19:45:37.875 022 12502.88 -33.62 54925.40 88888.00 2012-01-22 19:45:38.000 022 12502.90 -33.62 54925.40 88888.00 2012-01-22 19:45:38.125 022 12502.83 -33.62 54925.40 88888.00 2012-01-22 19:45:38.250 022 12502.73 -33.65 54925.43 88888.00 2012-01-22 19:45:38.375 022 12502.77 -33.62 54925.43 88888.00 2012-01-22 19:45:38.500 022 12502.73 -33.62 54925.43 88888.00 2012-01-22 19:45:38.625 022 12502.67 -33.58 54925.47 88888.00 2012-01-22 19:45:38.750 022 12502.65 -33.55 54925.45 88888.00 2012-01-22 19:45:38.875 022 12502.67 -33.55 54925.45 88888.00 2012-01-22 19:45:39.000 022 12502.62 -33.55 54925.45 88888.00 2012-01-22 19:45:39.125 022 12502.58 -33.55 54925.47 88888.00 2012-01-22 19:45:39.250 022 12502.58 -33.55 54925.47 88888.00 2012-01-22 19:45:39.375 022 12502.55 -33.55 54925.45 88888.00 2012-01-22 19:45:39.500 022 12502.52 -33.50 54925.47 88888.00 2012-01-22 19:45:39.625 022 12502.48 -33.45 54925.50 88888.00 2012-01-22 19:45:39.750 022 12502.42 -33.48 54925.47 88888.00 2012-01-22 19:45:39.875 022 12502.35 -33.50 54925.50 88888.00 2012-01-22 19:45:40.000 022 12502.38 -33.48 54925.47 88888.00 2012-01-22 19:45:40.125 022 12502.38 -33.42 54925.47 88888.00 2012-01-22 19:45:40.250 022 12502.33 -33.45 54925.50 88888.00 2012-01-22 19:45:40.375 022 12502.33 -33.42 54925.47 88888.00 2012-01-22 19:45:40.500 022 12502.33 -33.42 54925.47 88888.00 2012-01-22 19:45:40.625 022 12502.25 -33.38 54925.50 88888.00 2012-01-22 19:45:40.750 022 12502.23 -33.33 54925.50 88888.00 2012-01-22 19:45:40.875 022 12502.20 -33.30 54925.53 88888.00 2012-01-22 19:45:41.000 022 12502.15 -33.27 54925.53 88888.00 2012-01-22 19:45:41.125 022 12502.12 -33.27 54925.53 88888.00 2012-01-22 19:45:41.250 022 12502.08 -33.33 54925.50 88888.00 2012-01-22 19:45:41.375 022 12502.10 -33.35 54925.50 88888.00 2012-01-22 19:45:41.500 022 12502.08 -33.30 54925.53 88888.00 2012-01-22 19:45:41.625 022 12502.15 -33.27 54925.55 88888.00 2012-01-22 19:45:41.750 022 12502.15 -33.25 54925.53 88888.00 2012-01-22 19:45:41.875 022 12502.05 -33.27 54925.53 88888.00 2012-01-22 19:45:42.000 022 12502.00 -33.23 54925.53 88888.00 2012-01-22 19:45:42.125 022 12502.00 -33.17 54925.55 88888.00 2012-01-22 19:45:42.250 022 12502.00 -33.20 54925.57 88888.00 2012-01-22 19:45:42.375 022 12501.95 -33.20 54925.57 88888.00 2012-01-22 19:45:42.500 022 12501.90 -33.20 54925.57 88888.00 2012-01-22 19:45:42.625 022 12501.85 -33.17 54925.55 88888.00 2012-01-22 19:45:42.750 022 12501.85 -33.15 54925.55 88888.00 2012-01-22 19:45:42.875 022 12501.83 -33.20 54925.55 88888.00 2012-01-22 19:45:43.000 022 12501.83 -33.20 54925.53 88888.00 2012-01-22 19:45:43.125 022 12501.75 -33.17 54925.55 88888.00 2012-01-22 19:45:43.250 022 12501.67 -33.17 54925.57 88888.00 2012-01-22 19:45:43.375 022 12501.67 -33.15 54925.53 88888.00 2012-01-22 19:45:43.500 022 12501.70 -33.15 54925.53 88888.00 2012-01-22 19:45:43.625 022 12501.73 -33.12 54925.55 88888.00 2012-01-22 19:45:43.750 022 12501.77 -33.10 54925.57 88888.00 2012-01-22 19:45:43.875 022 12501.70 -33.12 54925.60 88888.00 2012-01-22 19:45:44.000 022 12501.67 -33.12 54925.57 88888.00 2012-01-22 19:45:44.125 022 12501.70 -33.10 54925.57 88888.00 2012-01-22 19:45:44.250 022 12501.65 -33.08 54925.57 88888.00 2012-01-22 19:45:44.375 022 12501.65 -33.05 54925.57 88888.00 2012-01-22 19:45:44.500 022 12501.62 -33.05 54925.57 88888.00 2012-01-22 19:45:44.625 022 12501.60 -33.05 54925.60 88888.00 2012-01-22 19:45:44.750 022 12501.60 -33.08 54925.60 88888.00 2012-01-22 19:45:44.875 022 12501.62 -33.05 54925.60 88888.00 2012-01-22 19:45:45.000 022 12501.65 -33.00 54925.60 88888.00 2012-01-22 19:45:45.125 022 12501.60 -32.98 54925.62 88888.00 2012-01-22 19:45:45.250 022 12501.52 -33.00 54925.65 88888.00 2012-01-22 19:45:45.375 022 12501.58 -32.98 54925.62 88888.00 2012-01-22 19:45:45.500 022 12501.60 -32.95 54925.62 88888.00 2012-01-22 19:45:45.625 022 12501.58 -32.92 54925.62 88888.00 2012-01-22 19:45:45.750 022 12501.55 -32.90 54925.62 88888.00 2012-01-22 19:45:45.875 022 12501.55 -32.92 54925.62 88888.00 2012-01-22 19:45:46.000 022 12501.50 -32.90 54925.62 88888.00 2012-01-22 19:45:46.125 022 12501.50 -32.90 54925.62 88888.00 2012-01-22 19:45:46.250 022 12501.58 -32.92 54925.62 88888.00 2012-01-22 19:45:46.375 022 12501.55 -32.90 54925.62 88888.00 2012-01-22 19:45:46.500 022 12501.42 -32.90 54925.62 88888.00 2012-01-22 19:45:46.625 022 12501.45 -32.85 54925.62 88888.00 2012-01-22 19:45:46.750 022 12501.55 -32.88 54925.60 88888.00 2012-01-22 19:45:46.875 022 12501.52 -32.88 54925.57 88888.00 2012-01-22 19:45:47.000 022 12501.42 -32.85 54925.60 88888.00 2012-01-22 19:45:47.125 022 12501.40 -32.85 54925.65 88888.00 2012-01-22 19:45:47.250 022 12501.42 -32.88 54925.65 88888.00 2012-01-22 19:45:47.375 022 12501.50 -32.88 54925.62 88888.00 2012-01-22 19:45:47.500 022 12501.55 -32.83 54925.62 88888.00 2012-01-22 19:45:47.625 022 12501.58 -32.80 54925.62 88888.00 2012-01-22 19:45:47.750 022 12501.55 -32.80 54925.60 88888.00 2012-01-22 19:45:47.875 022 12501.52 -32.83 54925.60 88888.00 2012-01-22 19:45:48.000 022 12501.52 -32.83 54925.60 88888.00 2012-01-22 19:45:48.125 022 12501.50 -32.80 54925.65 88888.00 2012-01-22 19:45:48.250 022 12501.45 -32.77 54925.68 88888.00 2012-01-22 19:45:48.375 022 12501.42 -32.77 54925.65 88888.00 2012-01-22 19:45:48.500 022 12501.38 -32.80 54925.65 88888.00 2012-01-22 19:45:48.625 022 12501.40 -32.83 54925.62 88888.00 2012-01-22 19:45:48.750 022 12501.40 -32.80 54925.62 88888.00 2012-01-22 19:45:48.875 022 12501.42 -32.83 54925.62 88888.00 2012-01-22 19:45:49.000 022 12501.42 -32.80 54925.60 88888.00 2012-01-22 19:45:49.125 022 12501.45 -32.75 54925.62 88888.00 2012-01-22 19:45:49.250 022 12501.45 -32.77 54925.62 88888.00 2012-01-22 19:45:49.375 022 12501.55 -32.77 54925.60 88888.00 2012-01-22 19:45:49.500 022 12501.62 -32.77 54925.60 88888.00 2012-01-22 19:45:49.625 022 12501.62 -32.75 54925.57 88888.00 2012-01-22 19:45:49.750 022 12501.60 -32.77 54925.60 88888.00 2012-01-22 19:45:49.875 022 12501.67 -32.80 54925.60 88888.00 2012-01-22 19:45:50.000 022 12501.70 -32.80 54925.55 88888.00 2012-01-22 19:45:50.125 022 12501.70 -32.77 54925.53 88888.00 2012-01-22 19:45:50.250 022 12501.80 -32.80 54925.55 88888.00 2012-01-22 19:45:50.375 022 12501.88 -32.80 54925.55 88888.00 2012-01-22 19:45:50.500 022 12501.88 -32.80 54925.53 88888.00 2012-01-22 19:45:50.625 022 12501.90 -32.83 54925.50 88888.00 2012-01-22 19:45:50.750 022 12502.05 -32.85 54925.50 88888.00 2012-01-22 19:45:50.875 022 12502.12 -32.85 54925.53 88888.00 2012-01-22 19:45:51.000 022 12502.05 -32.83 54925.50 88888.00 2012-01-22 19:45:51.125 022 12502.02 -32.83 54925.50 88888.00 2012-01-22 19:45:51.250 022 12502.12 -32.83 54925.53 88888.00 2012-01-22 19:45:51.375 022 12502.25 -32.83 54925.53 88888.00 2012-01-22 19:45:51.500 022 12502.25 -32.83 54925.50 88888.00 2012-01-22 19:45:51.625 022 12502.33 -32.83 54925.47 88888.00 2012-01-22 19:45:51.750 022 12502.38 -32.83 54925.47 88888.00 2012-01-22 19:45:51.875 022 12502.40 -32.88 54925.47 88888.00 2012-01-22 19:45:52.000 022 12502.40 -32.88 54925.45 88888.00 2012-01-22 19:45:52.125 022 12502.45 -32.90 54925.43 88888.00 2012-01-22 19:45:52.250 022 12502.52 -32.92 54925.40 88888.00 2012-01-22 19:45:52.375 022 12502.62 -32.90 54925.40 88888.00 2012-01-22 19:45:52.500 022 12502.67 -32.95 54925.38 88888.00 2012-01-22 19:45:52.625 022 12502.75 -32.95 54925.40 88888.00 2012-01-22 19:45:52.750 022 12502.85 -32.98 54925.40 88888.00 2012-01-22 19:45:52.875 022 12502.92 -32.95 54925.38 88888.00 2012-01-22 19:45:53.000 022 12502.98 -32.98 54925.38 88888.00 2012-01-22 19:45:53.125 022 12503.02 -32.98 54925.40 88888.00 2012-01-22 19:45:53.250 022 12503.00 -33.02 54925.38 88888.00 2012-01-22 19:45:53.375 022 12503.08 -33.02 54925.35 88888.00 2012-01-22 19:45:53.500 022 12503.20 -33.02 54925.32 88888.00 2012-01-22 19:45:53.625 022 12503.25 -33.02 54925.32 88888.00 2012-01-22 19:45:53.750 022 12503.25 -33.02 54925.32 88888.00 2012-01-22 19:45:53.875 022 12503.33 -33.05 54925.32 88888.00 2012-01-22 19:45:54.000 022 12503.42 -33.02 54925.32 88888.00 2012-01-22 19:45:54.125 022 12503.50 -33.08 54925.30 88888.00 2012-01-22 19:45:54.250 022 12503.55 -33.12 54925.28 88888.00 2012-01-22 19:45:54.375 022 12503.50 -33.15 54925.22 88888.00 2012-01-22 19:45:54.500 022 12503.55 -33.12 54925.22 88888.00 2012-01-22 19:45:54.625 022 12503.67 -33.12 54925.22 88888.00 2012-01-22 19:45:54.750 022 12503.73 -33.12 54925.22 88888.00 2012-01-22 19:45:54.875 022 12503.77 -33.15 54925.20 88888.00 2012-01-22 19:45:55.000 022 12503.83 -33.15 54925.18 88888.00 2012-01-22 19:45:55.125 022 12503.88 -33.17 54925.15 88888.00 2012-01-22 19:45:55.250 022 12503.88 -33.23 54925.18 88888.00 2012-01-22 19:45:55.375 022 12504.00 -33.20 54925.18 88888.00 2012-01-22 19:45:55.500 022 12504.08 -33.20 54925.15 88888.00 2012-01-22 19:45:55.625 022 12504.12 -33.20 54925.15 88888.00 2012-01-22 19:45:55.750 022 12504.25 -33.27 54925.12 88888.00 2012-01-22 19:45:55.875 022 12504.35 -33.30 54925.10 88888.00 2012-01-22 19:45:56.000 022 12504.50 -33.30 54925.05 88888.00 2012-01-22 19:45:56.125 022 12504.52 -33.33 54925.05 88888.00 2012-01-22 19:45:56.250 022 12504.60 -33.35 54925.07 88888.00 2012-01-22 19:45:56.375 022 12504.67 -33.33 54925.05 88888.00 2012-01-22 19:45:56.500 022 12504.70 -33.33 54925.03 88888.00 2012-01-22 19:45:56.625 022 12504.73 -33.35 54925.05 88888.00 2012-01-22 19:45:56.750 022 12504.83 -33.38 54925.03 88888.00 2012-01-22 19:45:56.875 022 12504.90 -33.40 54925.00 88888.00 2012-01-22 19:45:57.000 022 12504.92 -33.42 54924.97 88888.00 2012-01-22 19:45:57.125 022 12505.00 -33.42 54925.00 88888.00 2012-01-22 19:45:57.250 022 12505.02 -33.45 54925.00 88888.00 2012-01-22 19:45:57.375 022 12505.02 -33.48 54924.97 88888.00 2012-01-22 19:45:57.500 022 12505.08 -33.50 54924.95 88888.00 2012-01-22 19:45:57.625 022 12505.20 -33.50 54924.93 88888.00 2012-01-22 19:45:57.750 022 12505.27 -33.50 54924.93 88888.00 2012-01-22 19:45:57.875 022 12505.30 -33.55 54924.93 88888.00 2012-01-22 19:45:58.000 022 12505.35 -33.58 54924.88 88888.00 2012-01-22 19:45:58.125 022 12505.45 -33.58 54924.90 88888.00 2012-01-22 19:45:58.250 022 12505.55 -33.60 54924.88 88888.00 2012-01-22 19:45:58.375 022 12505.52 -33.60 54924.90 88888.00 2012-01-22 19:45:58.500 022 12505.60 -33.62 54924.88 88888.00 2012-01-22 19:45:58.625 022 12505.70 -33.62 54924.88 88888.00 2012-01-22 19:45:58.750 022 12505.75 -33.65 54924.85 88888.00 2012-01-22 19:45:58.875 022 12505.80 -33.73 54924.85 88888.00 2012-01-22 19:45:59.000 022 12505.85 -33.75 54924.85 88888.00 2012-01-22 19:45:59.125 022 12506.00 -33.80 54924.82 88888.00 2012-01-22 19:45:59.250 022 12506.10 -33.85 54924.80 88888.00 2012-01-22 19:45:59.375 022 12506.10 -33.88 54924.82 88888.00 2012-01-22 19:45:59.500 022 12506.10 -33.90 54924.82 88888.00 2012-01-22 19:45:59.625 022 12506.12 -33.98 54924.82 88888.00 2012-01-22 19:45:59.750 022 12506.20 -33.98 54924.82 88888.00 2012-01-22 19:45:59.875 022 12506.25 -33.98 54924.80 88888.00 2012-01-22 19:46:00.000 022 12506.27 -34.05 54924.80 88888.00 2012-01-22 19:46:00.125 022 12506.33 -34.12 54924.82 88888.00 2012-01-22 19:46:00.250 022 12506.40 -34.12 54924.80 88888.00 2012-01-22 19:46:00.375 022 12506.50 -34.15 54924.80 88888.00 2012-01-22 19:46:00.500 022 12506.52 -34.23 54924.75 88888.00 2012-01-22 19:46:00.625 022 12506.48 -34.27 54924.75 88888.00 2012-01-22 19:46:00.750 022 12506.48 -34.30 54924.78 88888.00 2012-01-22 19:46:00.875 022 12506.58 -34.30 54924.75 88888.00 2012-01-22 19:46:01.000 022 12506.65 -34.35 54924.72 88888.00 2012-01-22 19:46:01.125 022 12506.73 -34.40 54924.75 88888.00 2012-01-22 19:46:01.250 022 12506.73 -34.42 54924.75 88888.00 2012-01-22 19:46:01.375 022 12506.77 -34.42 54924.75 88888.00 2012-01-22 19:46:01.500 022 12506.85 -34.45 54924.72 88888.00 2012-01-22 19:46:01.625 022 12506.95 -34.52 54924.70 88888.00 2012-01-22 19:46:01.750 022 12506.98 -34.55 54924.70 88888.00 2012-01-22 19:46:01.875 022 12506.95 -34.60 54924.70 88888.00 2012-01-22 19:46:02.000 022 12507.02 -34.62 54924.68 88888.00 2012-01-22 19:46:02.125 022 12507.15 -34.67 54924.68 88888.00 2012-01-22 19:46:02.250 022 12507.20 -34.73 54924.68 88888.00 2012-01-22 19:46:02.375 022 12507.23 -34.73 54924.65 88888.00 2012-01-22 19:46:02.500 022 12507.23 -34.80 54924.65 88888.00 2012-01-22 19:46:02.625 022 12507.33 -34.80 54924.62 88888.00 2012-01-22 19:46:02.750 022 12507.40 -34.83 54924.60 88888.00 2012-01-22 19:46:02.875 022 12507.48 -34.90 54924.60 88888.00 2012-01-22 19:46:03.000 022 12507.48 -34.95 54924.60 88888.00 2012-01-22 19:46:03.125 022 12507.45 -34.98 54924.60 88888.00 2012-01-22 19:46:03.250 022 12507.45 -35.02 54924.60 88888.00 2012-01-22 19:46:03.375 022 12507.58 -35.05 54924.60 88888.00 2012-01-22 19:46:03.500 022 12507.70 -35.10 54924.62 88888.00 2012-01-22 19:46:03.625 022 12507.77 -35.17 54924.60 88888.00 2012-01-22 19:46:03.750 022 12507.77 -35.20 54924.57 88888.00 2012-01-22 19:46:03.875 022 12507.83 -35.25 54924.57 88888.00 2012-01-22 19:46:04.000 022 12507.85 -35.25 54924.57 88888.00 2012-01-22 19:46:04.125 022 12507.80 -35.27 54924.57 88888.00 2012-01-22 19:46:04.250 022 12507.80 -35.38 54924.60 88888.00 2012-01-22 19:46:04.375 022 12507.90 -35.40 54924.60 88888.00 2012-01-22 19:46:04.500 022 12507.92 -35.40 54924.57 88888.00 2012-01-22 19:46:04.625 022 12507.92 -35.48 54924.57 88888.00 2012-01-22 19:46:04.750 022 12507.88 -35.52 54924.60 88888.00 2012-01-22 19:46:04.875 022 12507.92 -35.58 54924.60 88888.00 2012-01-22 19:46:05.000 022 12508.05 -35.62 54924.55 88888.00 2012-01-22 19:46:05.125 022 12508.20 -35.65 54924.55 88888.00 2012-01-22 19:46:05.250 022 12508.27 -35.70 54924.53 88888.00 2012-01-22 19:46:05.375 022 12508.40 -35.73 54924.55 88888.00 2012-01-22 19:46:05.500 022 12508.42 -35.73 54924.55 88888.00 2012-01-22 19:46:05.625 022 12508.38 -35.77 54924.57 88888.00 2012-01-22 19:46:05.750 022 12508.40 -35.80 54924.57 88888.00 2012-01-22 19:46:05.875 022 12508.42 -35.88 54924.53 88888.00 2012-01-22 19:46:06.000 022 12508.38 -35.92 54924.55 88888.00 2012-01-22 19:46:06.125 022 12508.38 -35.98 54924.57 88888.00 2012-01-22 19:46:06.250 022 12508.40 -36.00 54924.57 88888.00 2012-01-22 19:46:06.375 022 12508.48 -36.02 54924.57 88888.00 2012-01-22 19:46:06.500 022 12508.52 -36.05 54924.55 88888.00 2012-01-22 19:46:06.625 022 12508.48 -36.05 54924.57 88888.00 2012-01-22 19:46:06.750 022 12508.52 -36.08 54924.60 88888.00 2012-01-22 19:46:06.875 022 12508.55 -36.12 54924.57 88888.00 2012-01-22 19:46:07.000 022 12508.55 -36.17 54924.53 88888.00 2012-01-22 19:46:07.125 022 12508.58 -36.20 54924.55 88888.00 2012-01-22 19:46:07.250 022 12508.62 -36.25 54924.53 88888.00 2012-01-22 19:46:07.375 022 12508.67 -36.23 54924.55 88888.00 2012-01-22 19:46:07.500 022 12508.73 -36.27 54924.53 88888.00 2012-01-22 19:46:07.625 022 12508.75 -36.33 54924.53 88888.00 2012-01-22 19:46:07.750 022 12508.75 -36.35 54924.55 88888.00 2012-01-22 19:46:07.875 022 12508.80 -36.40 54924.55 88888.00 2012-01-22 19:46:08.000 022 12508.80 -36.42 54924.50 88888.00 2012-01-22 19:46:08.125 022 12508.80 -36.45 54924.50 88888.00 2012-01-22 19:46:08.250 022 12508.88 -36.50 54924.53 88888.00 2012-01-22 19:46:08.375 022 12508.90 -36.52 54924.50 88888.00 2012-01-22 19:46:08.500 022 12508.88 -36.55 54924.50 88888.00 2012-01-22 19:46:08.625 022 12508.90 -36.58 54924.53 88888.00 2012-01-22 19:46:08.750 022 12508.88 -36.62 54924.53 88888.00 2012-01-22 19:46:08.875 022 12508.92 -36.65 54924.55 88888.00 2012-01-22 19:46:09.000 022 12508.95 -36.67 54924.55 88888.00 2012-01-22 19:46:09.125 022 12508.92 -36.73 54924.55 88888.00 2012-01-22 19:46:09.250 022 12508.95 -36.75 54924.53 88888.00 2012-01-22 19:46:09.375 022 12508.98 -36.73 54924.55 88888.00 2012-01-22 19:46:09.500 022 12509.00 -36.75 54924.55 88888.00 2012-01-22 19:46:09.625 022 12509.10 -36.80 54924.57 88888.00 2012-01-22 19:46:09.750 022 12509.17 -36.85 54924.55 88888.00 2012-01-22 19:46:09.875 022 12509.20 -36.92 54924.53 88888.00 2012-01-22 19:46:10.000 022 12509.17 -36.98 54924.47 88888.00 2012-01-22 19:46:10.125 022 12509.17 -37.02 54924.47 88888.00 2012-01-22 19:46:10.250 022 12509.23 -37.05 54924.47 88888.00 2012-01-22 19:46:10.375 022 12509.27 -37.10 54924.50 88888.00 2012-01-22 19:46:10.500 022 12509.35 -37.10 54924.45 88888.00 2012-01-22 19:46:10.625 022 12509.38 -37.15 54924.47 88888.00 2012-01-22 19:46:10.750 022 12509.40 -37.17 54924.50 88888.00 2012-01-22 19:46:10.875 022 12509.40 -37.23 54924.53 88888.00 2012-01-22 19:46:11.000 022 12509.48 -37.33 54924.50 88888.00 2012-01-22 19:46:11.125 022 12509.50 -37.40 54924.47 88888.00 2012-01-22 19:46:11.250 022 12509.52 -37.40 54924.53 88888.00 2012-01-22 19:46:11.375 022 12509.55 -37.45 54924.53 88888.00 2012-01-22 19:46:11.500 022 12509.58 -37.50 54924.47 88888.00 2012-01-22 19:46:11.625 022 12509.60 -37.55 54924.50 88888.00 2012-01-22 19:46:11.750 022 12509.65 -37.55 54924.50 88888.00 2012-01-22 19:46:11.875 022 12509.70 -37.58 54924.53 88888.00 2012-01-22 19:46:12.000 022 12509.73 -37.62 54924.50 88888.00 2012-01-22 19:46:12.125 022 12509.75 -37.65 54924.50 88888.00 2012-01-22 19:46:12.250 022 12509.83 -37.70 54924.50 88888.00 2012-01-22 19:46:12.375 022 12509.92 -37.73 54924.55 88888.00 2012-01-22 19:46:12.500 022 12509.92 -37.77 54924.55 88888.00 2012-01-22 19:46:12.625 022 12509.92 -37.83 54924.53 88888.00 2012-01-22 19:46:12.750 022 12509.90 -37.90 54924.50 88888.00 2012-01-22 19:46:12.875 022 12510.00 -37.92 54924.50 88888.00 2012-01-22 19:46:13.000 022 12510.02 -37.95 54924.50 88888.00 2012-01-22 19:46:13.125 022 12510.08 -37.98 54924.55 88888.00 2012-01-22 19:46:13.250 022 12510.15 -38.00 54924.57 88888.00 2012-01-22 19:46:13.375 022 12510.25 -38.00 54924.55 88888.00 2012-01-22 19:46:13.500 022 12510.23 -38.05 54924.55 88888.00 2012-01-22 19:46:13.625 022 12510.15 -38.10 54924.55 88888.00 2012-01-22 19:46:13.750 022 12510.15 -38.15 54924.55 88888.00 2012-01-22 19:46:13.875 022 12510.23 -38.23 54924.55 88888.00 2012-01-22 19:46:14.000 022 12510.30 -38.30 54924.53 88888.00 2012-01-22 19:46:14.125 022 12510.33 -38.33 54924.53 88888.00 2012-01-22 19:46:14.250 022 12510.33 -38.35 54924.53 88888.00 2012-01-22 19:46:14.375 022 12510.30 -38.35 54924.53 88888.00 2012-01-22 19:46:14.500 022 12510.35 -38.40 54924.50 88888.00 2012-01-22 19:46:14.625 022 12510.45 -38.42 54924.53 88888.00 2012-01-22 19:46:14.750 022 12510.50 -38.42 54924.53 88888.00 2012-01-22 19:46:14.875 022 12510.48 -38.45 54924.57 88888.00 2012-01-22 19:46:15.000 022 12510.50 -38.52 54924.55 88888.00 2012-01-22 19:46:15.125 022 12510.55 -38.60 54924.57 88888.00 2012-01-22 19:46:15.250 022 12510.60 -38.65 54924.57 88888.00 2012-01-22 19:46:15.375 022 12510.60 -38.67 54924.57 88888.00 2012-01-22 19:46:15.500 022 12510.55 -38.70 54924.55 88888.00 2012-01-22 19:46:15.625 022 12510.52 -38.73 54924.60 88888.00 2012-01-22 19:46:15.750 022 12510.55 -38.77 54924.60 88888.00 2012-01-22 19:46:15.875 022 12510.52 -38.83 54924.60 88888.00 2012-01-22 19:46:16.000 022 12510.55 -38.88 54924.60 88888.00 2012-01-22 19:46:16.125 022 12510.62 -38.90 54924.62 88888.00 2012-01-22 19:46:16.250 022 12510.58 -38.95 54924.65 88888.00 2012-01-22 19:46:16.375 022 12510.55 -39.00 54924.62 88888.00 2012-01-22 19:46:16.500 022 12510.58 -39.00 54924.62 88888.00 2012-01-22 19:46:16.625 022 12510.55 -39.00 54924.62 88888.00 2012-01-22 19:46:16.750 022 12510.52 -39.08 54924.65 88888.00 2012-01-22 19:46:16.875 022 12510.48 -39.12 54924.65 88888.00 2012-01-22 19:46:17.000 022 12510.48 -39.12 54924.68 88888.00 2012-01-22 19:46:17.125 022 12510.52 -39.12 54924.72 88888.00 2012-01-22 19:46:17.250 022 12510.50 -39.20 54924.72 88888.00 2012-01-22 19:46:17.375 022 12510.55 -39.23 54924.75 88888.00 2012-01-22 19:46:17.500 022 12510.52 -39.25 54924.72 88888.00 2012-01-22 19:46:17.625 022 12510.48 -39.27 54924.68 88888.00 2012-01-22 19:46:17.750 022 12510.48 -39.33 54924.70 88888.00 2012-01-22 19:46:17.875 022 12510.60 -39.35 54924.70 88888.00 2012-01-22 19:46:18.000 022 12510.60 -39.40 54924.72 88888.00 2012-01-22 19:46:18.125 022 12510.50 -39.42 54924.75 88888.00 2012-01-22 19:46:18.250 022 12510.42 -39.48 54924.75 88888.00 2012-01-22 19:46:18.375 022 12510.50 -39.48 54924.78 88888.00 2012-01-22 19:46:18.500 022 12510.52 -39.50 54924.78 88888.00 2012-01-22 19:46:18.625 022 12510.50 -39.52 54924.78 88888.00 2012-01-22 19:46:18.750 022 12510.42 -39.52 54924.78 88888.00 2012-01-22 19:46:18.875 022 12510.42 -39.58 54924.80 88888.00 2012-01-22 19:46:19.000 022 12510.38 -39.62 54924.78 88888.00 2012-01-22 19:46:19.125 022 12510.35 -39.65 54924.80 88888.00 2012-01-22 19:46:19.250 022 12510.33 -39.73 54924.82 88888.00 2012-01-22 19:46:19.375 022 12510.33 -39.73 54924.82 88888.00 2012-01-22 19:46:19.500 022 12510.33 -39.75 54924.82 88888.00 2012-01-22 19:46:19.625 022 12510.27 -39.75 54924.82 88888.00 2012-01-22 19:46:19.750 022 12510.27 -39.77 54924.85 88888.00 2012-01-22 19:46:19.875 022 12510.30 -39.80 54924.88 88888.00 2012-01-22 19:46:20.000 022 12510.30 -39.85 54924.85 88888.00 2012-01-22 19:46:20.125 022 12510.25 -39.85 54924.88 88888.00 2012-01-22 19:46:20.250 022 12510.15 -39.88 54924.90 88888.00 2012-01-22 19:46:20.375 022 12510.20 -39.88 54924.88 88888.00 2012-01-22 19:46:20.500 022 12510.17 -39.92 54924.88 88888.00 2012-01-22 19:46:20.625 022 12510.15 -39.95 54924.93 88888.00 2012-01-22 19:46:20.750 022 12510.10 -39.95 54924.95 88888.00 2012-01-22 19:46:20.875 022 12510.05 -39.98 54924.95 88888.00 2012-01-22 19:46:21.000 022 12510.02 -40.02 54924.95 88888.00 2012-01-22 19:46:21.125 022 12510.02 -40.08 54924.97 88888.00 2012-01-22 19:46:21.250 022 12510.00 -40.10 54924.97 88888.00 2012-01-22 19:46:21.375 022 12510.02 -40.10 54924.97 88888.00 2012-01-22 19:46:21.500 022 12510.02 -40.10 54925.00 88888.00 2012-01-22 19:46:21.625 022 12510.00 -40.10 54925.03 88888.00 2012-01-22 19:46:21.750 022 12510.02 -40.12 54925.03 88888.00 2012-01-22 19:46:21.875 022 12510.02 -40.12 54925.03 88888.00 2012-01-22 19:46:22.000 022 12510.02 -40.15 54925.05 88888.00 2012-01-22 19:46:22.125 022 12509.98 -40.17 54925.07 88888.00 2012-01-22 19:46:22.250 022 12509.92 -40.23 54925.10 88888.00 2012-01-22 19:46:22.375 022 12509.92 -40.25 54925.10 88888.00 2012-01-22 19:46:22.500 022 12509.92 -40.25 54925.10 88888.00 2012-01-22 19:46:22.625 022 12509.98 -40.27 54925.07 88888.00 2012-01-22 19:46:22.750 022 12509.98 -40.27 54925.10 88888.00 2012-01-22 19:46:22.875 022 12509.98 -40.30 54925.10 88888.00 2012-01-22 19:46:23.000 022 12509.88 -40.33 54925.15 88888.00 2012-01-22 19:46:23.125 022 12509.92 -40.33 54925.18 88888.00 2012-01-22 19:46:23.250 022 12509.95 -40.40 54925.15 88888.00 2012-01-22 19:46:23.375 022 12509.95 -40.42 54925.18 88888.00 2012-01-22 19:46:23.500 022 12509.95 -40.42 54925.15 88888.00 2012-01-22 19:46:23.625 022 12509.95 -40.40 54925.15 88888.00 2012-01-22 19:46:23.750 022 12509.90 -40.40 54925.20 88888.00 2012-01-22 19:46:23.875 022 12509.90 -40.40 54925.22 88888.00 2012-01-22 19:46:24.000 022 12509.88 -40.42 54925.20 88888.00 2012-01-22 19:46:24.125 022 12509.88 -40.42 54925.22 88888.00 2012-01-22 19:46:24.250 022 12509.88 -40.50 54925.22 88888.00 2012-01-22 19:46:24.375 022 12509.88 -40.48 54925.22 88888.00 2012-01-22 19:46:24.500 022 12509.88 -40.48 54925.28 88888.00 2012-01-22 19:46:24.625 022 12509.83 -40.52 54925.28 88888.00 2012-01-22 19:46:24.750 022 12509.80 -40.50 54925.28 88888.00 2012-01-22 19:46:24.875 022 12509.77 -40.50 54925.30 88888.00 2012-01-22 19:46:25.000 022 12509.80 -40.50 54925.28 88888.00 2012-01-22 19:46:25.125 022 12509.83 -40.55 54925.28 88888.00 2012-01-22 19:46:25.250 022 12509.80 -40.60 54925.30 88888.00 2012-01-22 19:46:25.375 022 12509.77 -40.60 54925.30 88888.00 2012-01-22 19:46:25.500 022 12509.77 -40.62 54925.30 88888.00 2012-01-22 19:46:25.625 022 12509.73 -40.58 54925.30 88888.00 2012-01-22 19:46:25.750 022 12509.67 -40.58 54925.30 88888.00 2012-01-22 19:46:25.875 022 12509.67 -40.60 54925.32 88888.00 2012-01-22 19:46:26.000 022 12509.75 -40.60 54925.35 88888.00 2012-01-22 19:46:26.125 022 12509.75 -40.65 54925.32 88888.00 2012-01-22 19:46:26.250 022 12509.80 -40.65 54925.38 88888.00 2012-01-22 19:46:26.375 022 12509.88 -40.62 54925.43 88888.00 2012-01-22 19:46:26.500 022 12509.80 -40.62 54925.40 88888.00 2012-01-22 19:46:26.625 022 12509.75 -40.65 54925.40 88888.00 2012-01-22 19:46:26.750 022 12509.70 -40.67 54925.38 88888.00 2012-01-22 19:46:26.875 022 12509.70 -40.65 54925.38 88888.00 2012-01-22 19:46:27.000 022 12509.73 -40.65 54925.43 88888.00 2012-01-22 19:46:27.125 022 12509.73 -40.65 54925.43 88888.00 2012-01-22 19:46:27.250 022 12509.65 -40.67 54925.45 88888.00 2012-01-22 19:46:27.375 022 12509.65 -40.65 54925.45 88888.00 2012-01-22 19:46:27.500 022 12509.65 -40.67 54925.43 88888.00 2012-01-22 19:46:27.625 022 12509.60 -40.67 54925.47 88888.00 2012-01-22 19:46:27.750 022 12509.58 -40.65 54925.50 88888.00 2012-01-22 19:46:27.875 022 12509.52 -40.67 54925.50 88888.00 2012-01-22 19:46:28.000 022 12509.48 -40.67 54925.50 88888.00 2012-01-22 19:46:28.125 022 12509.48 -40.67 54925.53 88888.00 2012-01-22 19:46:28.250 022 12509.45 -40.73 54925.53 88888.00 2012-01-22 19:46:28.375 022 12509.42 -40.70 54925.55 88888.00 2012-01-22 19:46:28.500 022 12509.42 -40.70 54925.55 88888.00 2012-01-22 19:46:28.625 022 12509.48 -40.67 54925.55 88888.00 2012-01-22 19:46:28.750 022 12509.42 -40.70 54925.57 88888.00 2012-01-22 19:46:28.875 022 12509.40 -40.70 54925.60 88888.00 2012-01-22 19:46:29.000 022 12509.35 -40.70 54925.57 88888.00 2012-01-22 19:46:29.125 022 12509.30 -40.70 54925.60 88888.00 2012-01-22 19:46:29.250 022 12509.17 -40.73 54925.60 88888.00 2012-01-22 19:46:29.375 022 12509.17 -40.75 54925.65 88888.00 2012-01-22 19:46:29.500 022 12509.17 -40.77 54925.65 88888.00 2012-01-22 19:46:29.625 022 12509.17 -40.77 54925.65 88888.00 2012-01-22 19:46:29.750 022 12509.17 -40.75 54925.65 88888.00 2012-01-22 19:46:29.875 022 12509.17 -40.75 54925.68 88888.00 2012-01-22 19:46:30.000 022 12509.15 -40.73 54925.65 88888.00 2012-01-22 19:46:30.125 022 12509.08 -40.75 54925.68 88888.00 2012-01-22 19:46:30.250 022 12509.02 -40.77 54925.68 88888.00 2012-01-22 19:46:30.375 022 12509.12 -40.75 54925.72 88888.00 2012-01-22 19:46:30.500 022 12509.15 -40.75 54925.72 88888.00 2012-01-22 19:46:30.625 022 12509.12 -40.73 54925.72 88888.00 2012-01-22 19:46:30.750 022 12509.10 -40.73 54925.72 88888.00 2012-01-22 19:46:30.875 022 12509.08 -40.73 54925.72 88888.00 2012-01-22 19:46:31.000 022 12509.05 -40.73 54925.70 88888.00 2012-01-22 19:46:31.125 022 12508.95 -40.73 54925.75 88888.00 2012-01-22 19:46:31.250 022 12508.88 -40.73 54925.78 88888.00 2012-01-22 19:46:31.375 022 12508.88 -40.73 54925.80 88888.00 2012-01-22 19:46:31.500 022 12508.85 -40.70 54925.75 88888.00 2012-01-22 19:46:31.625 022 12508.80 -40.73 54925.75 88888.00 2012-01-22 19:46:31.750 022 12508.80 -40.75 54925.75 88888.00 2012-01-22 19:46:31.875 022 12508.92 -40.75 54925.78 88888.00 2012-01-22 19:46:32.000 022 12509.00 -40.75 54925.78 88888.00 2012-01-22 19:46:32.125 022 12509.00 -40.75 54925.80 88888.00 2012-01-22 19:46:32.250 022 12508.95 -40.77 54925.82 88888.00 2012-01-22 19:46:32.375 022 12508.90 -40.73 54925.80 88888.00 2012-01-22 19:46:32.500 022 12508.85 -40.75 54925.85 88888.00 2012-01-22 19:46:32.625 022 12508.92 -40.73 54925.85 88888.00 2012-01-22 19:46:32.750 022 12508.92 -40.73 54925.85 88888.00 2012-01-22 19:46:32.875 022 12508.92 -40.73 54925.85 88888.00 2012-01-22 19:46:33.000 022 12508.85 -40.70 54925.85 88888.00 2012-01-22 19:46:33.125 022 12508.80 -40.70 54925.85 88888.00 2012-01-22 19:46:33.250 022 12508.77 -40.73 54925.88 88888.00 2012-01-22 19:46:33.375 022 12508.85 -40.67 54925.88 88888.00 2012-01-22 19:46:33.500 022 12508.88 -40.67 54925.90 88888.00 2012-01-22 19:46:33.625 022 12508.85 -40.67 54925.90 88888.00 2012-01-22 19:46:33.750 022 12508.85 -40.73 54925.90 88888.00 2012-01-22 19:46:33.875 022 12508.85 -40.75 54925.93 88888.00 2012-01-22 19:46:34.000 022 12508.88 -40.73 54925.93 88888.00 2012-01-22 19:46:34.125 022 12508.88 -40.70 54925.95 88888.00 2012-01-22 19:46:34.250 022 12508.90 -40.73 54925.93 88888.00 2012-01-22 19:46:34.375 022 12508.88 -40.73 54925.93 88888.00 2012-01-22 19:46:34.500 022 12508.80 -40.73 54925.95 88888.00 2012-01-22 19:46:34.625 022 12508.80 -40.70 54925.97 88888.00 2012-01-22 19:46:34.750 022 12508.80 -40.67 54925.97 88888.00 2012-01-22 19:46:34.875 022 12508.80 -40.67 54925.97 88888.00 2012-01-22 19:46:35.000 022 12508.85 -40.67 54926.00 88888.00 2012-01-22 19:46:35.125 022 12508.83 -40.67 54926.00 88888.00 2012-01-22 19:46:35.250 022 12508.77 -40.70 54926.05 88888.00 2012-01-22 19:46:35.375 022 12508.73 -40.70 54926.03 88888.00 2012-01-22 19:46:35.500 022 12508.75 -40.65 54926.03 88888.00 2012-01-22 19:46:35.625 022 12508.77 -40.67 54926.03 88888.00 2012-01-22 19:46:35.750 022 12508.77 -40.67 54926.03 88888.00 2012-01-22 19:46:35.875 022 12508.80 -40.67 54926.07 88888.00 2012-01-22 19:46:36.000 022 12508.83 -40.67 54926.07 88888.00 2012-01-22 19:46:36.125 022 12508.83 -40.73 54926.05 88888.00 2012-01-22 19:46:36.250 022 12508.77 -40.73 54926.10 88888.00 2012-01-22 19:46:36.375 022 12508.77 -40.70 54926.10 88888.00 2012-01-22 19:46:36.500 022 12508.83 -40.70 54926.07 88888.00 2012-01-22 19:46:36.625 022 12508.80 -40.70 54926.07 88888.00 2012-01-22 19:46:36.750 022 12508.75 -40.70 54926.12 88888.00 2012-01-22 19:46:36.875 022 12508.77 -40.70 54926.12 88888.00 2012-01-22 19:46:37.000 022 12508.77 -40.73 54926.10 88888.00 2012-01-22 19:46:37.125 022 12508.73 -40.73 54926.12 88888.00 2012-01-22 19:46:37.250 022 12508.65 -40.75 54926.12 88888.00 2012-01-22 19:46:37.375 022 12508.65 -40.75 54926.12 88888.00 2012-01-22 19:46:37.500 022 12508.67 -40.75 54926.15 88888.00 2012-01-22 19:46:37.625 022 12508.65 -40.77 54926.15 88888.00 2012-01-22 19:46:37.750 022 12508.67 -40.77 54926.20 88888.00 2012-01-22 19:46:37.875 022 12508.67 -40.77 54926.18 88888.00 2012-01-22 19:46:38.000 022 12508.62 -40.77 54926.18 88888.00 2012-01-22 19:46:38.125 022 12508.58 -40.73 54926.20 88888.00 2012-01-22 19:46:38.250 022 12508.52 -40.75 54926.22 88888.00 2012-01-22 19:46:38.375 022 12508.55 -40.75 54926.25 88888.00 2012-01-22 19:46:38.500 022 12508.58 -40.77 54926.28 88888.00 2012-01-22 19:46:38.625 022 12508.60 -40.75 54926.30 88888.00 2012-01-22 19:46:38.750 022 12508.55 -40.73 54926.30 88888.00 2012-01-22 19:46:38.875 022 12508.60 -40.75 54926.28 88888.00 2012-01-22 19:46:39.000 022 12508.62 -40.75 54926.28 88888.00 2012-01-22 19:46:39.125 022 12508.58 -40.73 54926.32 88888.00 2012-01-22 19:46:39.250 022 12508.50 -40.75 54926.35 88888.00 2012-01-22 19:46:39.375 022 12508.55 -40.77 54926.35 88888.00 2012-01-22 19:46:39.500 022 12508.58 -40.75 54926.35 88888.00 2012-01-22 19:46:39.625 022 12508.52 -40.75 54926.35 88888.00 2012-01-22 19:46:39.750 022 12508.55 -40.75 54926.32 88888.00 2012-01-22 19:46:39.875 022 12508.60 -40.75 54926.32 88888.00 2012-01-22 19:46:40.000 022 12508.62 -40.75 54926.32 88888.00 2012-01-22 19:46:40.125 022 12508.67 -40.73 54926.35 88888.00 2012-01-22 19:46:40.250 022 12508.70 -40.75 54926.35 88888.00 2012-01-22 19:46:40.375 022 12508.75 -40.75 54926.32 88888.00 2012-01-22 19:46:40.500 022 12508.70 -40.73 54926.38 88888.00 2012-01-22 19:46:40.625 022 12508.65 -40.75 54926.38 88888.00 2012-01-22 19:46:40.750 022 12508.73 -40.75 54926.38 88888.00 2012-01-22 19:46:40.875 022 12508.77 -40.73 54926.38 88888.00 2012-01-22 19:46:41.000 022 12508.77 -40.73 54926.38 88888.00 2012-01-22 19:46:41.125 022 12508.77 -40.75 54926.40 88888.00 2012-01-22 19:46:41.250 022 12508.80 -40.73 54926.43 88888.00 2012-01-22 19:46:41.375 022 12508.90 -40.75 54926.43 88888.00 2012-01-22 19:46:41.500 022 12508.92 -40.75 54926.43 88888.00 2012-01-22 19:46:41.625 022 12508.90 -40.75 54926.43 88888.00 2012-01-22 19:46:41.750 022 12508.92 -40.73 54926.40 88888.00 2012-01-22 19:46:41.875 022 12508.90 -40.70 54926.40 88888.00 2012-01-22 19:46:42.000 022 12508.92 -40.70 54926.40 88888.00 2012-01-22 19:46:42.125 022 12508.90 -40.70 54926.43 88888.00 2012-01-22 19:46:42.250 022 12508.90 -40.67 54926.45 88888.00 2012-01-22 19:46:42.375 022 12508.98 -40.65 54926.45 88888.00 2012-01-22 19:46:42.500 022 12509.00 -40.70 54926.45 88888.00 2012-01-22 19:46:42.625 022 12509.00 -40.70 54926.45 88888.00 2012-01-22 19:46:42.750 022 12509.00 -40.65 54926.47 88888.00 2012-01-22 19:46:42.875 022 12509.00 -40.67 54926.47 88888.00 2012-01-22 19:46:43.000 022 12508.95 -40.67 54926.47 88888.00 2012-01-22 19:46:43.125 022 12508.90 -40.67 54926.47 88888.00 2012-01-22 19:46:43.250 022 12508.90 -40.70 54926.47 88888.00 2012-01-22 19:46:43.375 022 12508.88 -40.67 54926.50 88888.00 2012-01-22 19:46:43.500 022 12508.92 -40.65 54926.50 88888.00 2012-01-22 19:46:43.625 022 12508.98 -40.62 54926.53 88888.00 2012-01-22 19:46:43.750 022 12509.00 -40.62 54926.55 88888.00 2012-01-22 19:46:43.875 022 12508.98 -40.67 54926.53 88888.00 2012-01-22 19:46:44.000 022 12508.98 -40.65 54926.53 88888.00 2012-01-22 19:46:44.125 022 12508.95 -40.67 54926.55 88888.00 2012-01-22 19:46:44.250 022 12508.88 -40.70 54926.57 88888.00 2012-01-22 19:46:44.375 022 12508.90 -40.70 54926.57 88888.00 2012-01-22 19:46:44.500 022 12509.02 -40.73 54926.57 88888.00 2012-01-22 19:46:44.625 022 12509.05 -40.67 54926.57 88888.00 2012-01-22 19:46:44.750 022 12509.00 -40.67 54926.57 88888.00 2012-01-22 19:46:44.875 022 12508.98 -40.75 54926.57 88888.00 2012-01-22 19:46:45.000 022 12508.90 -40.73 54926.57 88888.00 2012-01-22 19:46:45.125 022 12508.90 -40.73 54926.57 88888.00 2012-01-22 19:46:45.250 022 12508.90 -40.73 54926.62 88888.00 2012-01-22 19:46:45.375 022 12508.90 -40.75 54926.62 88888.00 2012-01-22 19:46:45.500 022 12508.88 -40.75 54926.60 88888.00 2012-01-22 19:46:45.625 022 12508.92 -40.73 54926.62 88888.00 2012-01-22 19:46:45.750 022 12508.98 -40.73 54926.62 88888.00 2012-01-22 19:46:45.875 022 12509.02 -40.73 54926.62 88888.00 2012-01-22 19:46:46.000 022 12509.02 -40.73 54926.62 88888.00 2012-01-22 19:46:46.125 022 12509.02 -40.75 54926.68 88888.00 2012-01-22 19:46:46.250 022 12509.02 -40.75 54926.70 88888.00 2012-01-22 19:46:46.375 022 12509.02 -40.75 54926.70 88888.00 2012-01-22 19:46:46.500 022 12509.02 -40.75 54926.70 88888.00 2012-01-22 19:46:46.625 022 12508.98 -40.77 54926.70 88888.00 2012-01-22 19:46:46.750 022 12508.95 -40.77 54926.72 88888.00 2012-01-22 19:46:46.875 022 12508.95 -40.75 54926.72 88888.00 2012-01-22 19:46:47.000 022 12509.00 -40.75 54926.72 88888.00 2012-01-22 19:46:47.125 022 12509.08 -40.80 54926.75 88888.00 2012-01-22 19:46:47.250 022 12509.05 -40.77 54926.78 88888.00 2012-01-22 19:46:47.375 022 12509.02 -40.75 54926.78 88888.00 2012-01-22 19:46:47.500 022 12509.00 -40.80 54926.78 88888.00 2012-01-22 19:46:47.625 022 12509.05 -40.80 54926.78 88888.00 2012-01-22 19:46:47.750 022 12509.08 -40.80 54926.78 88888.00 2012-01-22 19:46:47.875 022 12509.02 -40.77 54926.75 88888.00 2012-01-22 19:46:48.000 022 12508.98 -40.77 54926.78 88888.00 2012-01-22 19:46:48.125 022 12509.00 -40.77 54926.80 88888.00 2012-01-22 19:46:48.250 022 12508.98 -40.80 54926.85 88888.00 2012-01-22 19:46:48.375 022 12508.98 -40.80 54926.80 88888.00 2012-01-22 19:46:48.500 022 12509.05 -40.80 54926.78 88888.00 2012-01-22 19:46:48.625 022 12509.12 -40.80 54926.80 88888.00 2012-01-22 19:46:48.750 022 12509.12 -40.83 54926.80 88888.00 2012-01-22 19:46:48.875 022 12509.17 -40.83 54926.82 88888.00 2012-01-22 19:46:49.000 022 12509.17 -40.77 54926.80 88888.00 2012-01-22 19:46:49.125 022 12509.17 -40.77 54926.85 88888.00 2012-01-22 19:46:49.250 022 12509.15 -40.80 54926.85 88888.00 2012-01-22 19:46:49.375 022 12509.20 -40.77 54926.85 88888.00 2012-01-22 19:46:49.500 022 12509.30 -40.80 54926.88 88888.00 2012-01-22 19:46:49.625 022 12509.30 -40.80 54926.85 88888.00 2012-01-22 19:46:49.750 022 12509.27 -40.83 54926.85 88888.00 2012-01-22 19:46:49.875 022 12509.27 -40.83 54926.88 88888.00 2012-01-22 19:46:50.000 022 12509.30 -40.83 54926.88 88888.00 2012-01-22 19:46:50.125 022 12509.30 -40.85 54926.88 88888.00 2012-01-22 19:46:50.250 022 12509.33 -40.85 54926.90 88888.00 2012-01-22 19:46:50.375 022 12509.35 -40.83 54926.93 88888.00 2012-01-22 19:46:50.500 022 12509.35 -40.83 54926.95 88888.00 2012-01-22 19:46:50.625 022 12509.27 -40.85 54926.95 88888.00 2012-01-22 19:46:50.750 022 12509.25 -40.88 54926.93 88888.00 2012-01-22 19:46:50.875 022 12509.27 -40.90 54926.93 88888.00 2012-01-22 19:46:51.000 022 12509.35 -40.90 54926.93 88888.00 2012-01-22 19:46:51.125 022 12509.38 -40.90 54926.95 88888.00 2012-01-22 19:46:51.250 022 12509.33 -40.92 54926.97 88888.00 2012-01-22 19:46:51.375 022 12509.40 -40.90 54926.95 88888.00 2012-01-22 19:46:51.500 022 12509.45 -40.90 54926.95 88888.00 2012-01-22 19:46:51.625 022 12509.50 -40.92 54926.97 88888.00 2012-01-22 19:46:51.750 022 12509.40 -40.95 54927.00 88888.00 2012-01-22 19:46:51.875 022 12509.40 -40.92 54927.03 88888.00 2012-01-22 19:46:52.000 022 12509.30 -40.95 54926.97 88888.00 2012-01-22 19:46:52.125 022 12509.25 -40.98 54927.00 88888.00 2012-01-22 19:46:52.250 022 12509.23 -41.00 54927.03 88888.00 2012-01-22 19:46:52.375 022 12509.35 -41.00 54927.00 88888.00 2012-01-22 19:46:52.500 022 12509.50 -40.98 54927.03 88888.00 2012-01-22 19:46:52.625 022 12509.50 -41.00 54927.05 88888.00 2012-01-22 19:46:52.750 022 12509.45 -41.00 54927.07 88888.00 2012-01-22 19:46:52.875 022 12509.38 -41.02 54927.07 88888.00 2012-01-22 19:46:53.000 022 12509.38 -41.05 54927.05 88888.00 2012-01-22 19:46:53.125 022 12509.35 -41.08 54927.07 88888.00 2012-01-22 19:46:53.250 022 12509.30 -41.08 54927.10 88888.00 2012-01-22 19:46:53.375 022 12509.33 -41.05 54927.10 88888.00 2012-01-22 19:46:53.500 022 12509.35 -41.02 54927.10 88888.00 2012-01-22 19:46:53.625 022 12509.30 -41.10 54927.12 88888.00 2012-01-22 19:46:53.750 022 12509.23 -41.12 54927.12 88888.00 2012-01-22 19:46:53.875 022 12509.20 -41.12 54927.12 88888.00 2012-01-22 19:46:54.000 022 12509.23 -41.12 54927.12 88888.00 2012-01-22 19:46:54.125 022 12509.25 -41.10 54927.15 88888.00 2012-01-22 19:46:54.250 022 12509.23 -41.15 54927.12 88888.00 2012-01-22 19:46:54.375 022 12509.25 -41.17 54927.12 88888.00 2012-01-22 19:46:54.500 022 12509.25 -41.17 54927.18 88888.00 2012-01-22 19:46:54.625 022 12509.27 -41.15 54927.18 88888.00 2012-01-22 19:46:54.750 022 12509.27 -41.17 54927.18 88888.00 2012-01-22 19:46:54.875 022 12509.27 -41.23 54927.18 88888.00 2012-01-22 19:46:55.000 022 12509.33 -41.23 54927.18 88888.00 2012-01-22 19:46:55.125 022 12509.35 -41.23 54927.18 88888.00 2012-01-22 19:46:55.250 022 12509.35 -41.23 54927.20 88888.00 2012-01-22 19:46:55.375 022 12509.30 -41.23 54927.18 88888.00 2012-01-22 19:46:55.500 022 12509.35 -41.25 54927.20 88888.00 2012-01-22 19:46:55.625 022 12509.40 -41.27 54927.22 88888.00 2012-01-22 19:46:55.750 022 12509.38 -41.25 54927.25 88888.00 2012-01-22 19:46:55.875 022 12509.33 -41.27 54927.30 88888.00 2012-01-22 19:46:56.000 022 12509.33 -41.35 54927.28 88888.00 2012-01-22 19:46:56.125 022 12509.33 -41.33 54927.30 88888.00 2012-01-22 19:46:56.250 022 12509.25 -41.30 54927.30 88888.00 2012-01-22 19:46:56.375 022 12509.27 -41.33 54927.30 88888.00 2012-01-22 19:46:56.500 022 12509.30 -41.38 54927.28 88888.00 2012-01-22 19:46:56.625 022 12509.30 -41.38 54927.30 88888.00 2012-01-22 19:46:56.750 022 12509.30 -41.40 54927.32 88888.00 2012-01-22 19:46:56.875 022 12509.30 -41.38 54927.30 88888.00 2012-01-22 19:46:57.000 022 12509.27 -41.35 54927.30 88888.00 2012-01-22 19:46:57.125 022 12509.25 -41.38 54927.32 88888.00 2012-01-22 19:46:57.250 022 12509.25 -41.42 54927.35 88888.00 2012-01-22 19:46:57.375 022 12509.30 -41.42 54927.32 88888.00 2012-01-22 19:46:57.500 022 12509.35 -41.42 54927.35 88888.00 2012-01-22 19:46:57.625 022 12509.35 -41.42 54927.35 88888.00 2012-01-22 19:46:57.750 022 12509.25 -41.45 54927.35 88888.00 2012-01-22 19:46:57.875 022 12509.20 -41.45 54927.38 88888.00 2012-01-22 19:46:58.000 022 12509.17 -41.48 54927.32 88888.00 2012-01-22 19:46:58.125 022 12509.20 -41.48 54927.35 88888.00 2012-01-22 19:46:58.250 022 12509.23 -41.48 54927.35 88888.00 2012-01-22 19:46:58.375 022 12509.27 -41.45 54927.35 88888.00 2012-01-22 19:46:58.500 022 12509.33 -41.42 54927.38 88888.00 2012-01-22 19:46:58.625 022 12509.27 -41.40 54927.40 88888.00 2012-01-22 19:46:58.750 022 12509.23 -41.42 54927.43 88888.00 2012-01-22 19:46:58.875 022 12509.15 -41.45 54927.38 88888.00 2012-01-22 19:46:59.000 022 12509.17 -41.40 54927.40 88888.00 2012-01-22 19:46:59.125 022 12509.23 -41.40 54927.43 88888.00 2012-01-22 19:46:59.250 022 12509.25 -41.42 54927.43 88888.00 2012-01-22 19:46:59.375 022 12509.30 -41.42 54927.43 88888.00 2012-01-22 19:46:59.500 022 12509.30 -41.42 54927.43 88888.00 2012-01-22 19:46:59.625 022 12509.27 -41.42 54927.43 88888.00 2012-01-22 19:46:59.750 022 12509.33 -41.40 54927.45 88888.00 2012-01-22 19:46:59.875 022 12509.27 -41.40 54927.47 88888.00 2012-01-22 19:47:00.000 022 12509.23 -41.38 54927.43 88888.00 2012-01-22 19:47:00.125 022 12509.25 -41.38 54927.45 88888.00 2012-01-22 19:47:00.250 022 12509.23 -41.40 54927.47 88888.00 2012-01-22 19:47:00.375 022 12509.27 -41.38 54927.47 88888.00 2012-01-22 19:47:00.500 022 12509.27 -41.35 54927.45 88888.00 2012-01-22 19:47:00.625 022 12509.27 -41.38 54927.47 88888.00 2012-01-22 19:47:00.750 022 12509.27 -41.38 54927.45 88888.00 2012-01-22 19:47:00.875 022 12509.30 -41.35 54927.45 88888.00 2012-01-22 19:47:01.000 022 12509.33 -41.35 54927.47 88888.00 2012-01-22 19:47:01.125 022 12509.35 -41.35 54927.47 88888.00 2012-01-22 19:47:01.250 022 12509.27 -41.38 54927.47 88888.00 2012-01-22 19:47:01.375 022 12509.30 -41.35 54927.47 88888.00 2012-01-22 19:47:01.500 022 12509.27 -41.35 54927.45 88888.00 2012-01-22 19:47:01.625 022 12509.33 -41.35 54927.47 88888.00 2012-01-22 19:47:01.750 022 12509.38 -41.33 54927.45 88888.00 2012-01-22 19:47:01.875 022 12509.35 -41.30 54927.45 88888.00 2012-01-22 19:47:02.000 022 12509.30 -41.27 54927.45 88888.00 2012-01-22 19:47:02.125 022 12509.30 -41.30 54927.47 88888.00 2012-01-22 19:47:02.250 022 12509.25 -41.35 54927.45 88888.00 2012-01-22 19:47:02.375 022 12509.23 -41.33 54927.45 88888.00 2012-01-22 19:47:02.500 022 12509.17 -41.33 54927.40 88888.00 2012-01-22 19:47:02.625 022 12509.17 -41.33 54927.45 88888.00 2012-01-22 19:47:02.750 022 12509.23 -41.33 54927.45 88888.00 2012-01-22 19:47:02.875 022 12509.30 -41.35 54927.43 88888.00 2012-01-22 19:47:03.000 022 12509.27 -41.33 54927.43 88888.00 2012-01-22 19:47:03.125 022 12509.27 -41.30 54927.45 88888.00 2012-01-22 19:47:03.250 022 12509.25 -41.30 54927.47 88888.00 2012-01-22 19:47:03.375 022 12509.23 -41.30 54927.47 88888.00 2012-01-22 19:47:03.500 022 12509.30 -41.30 54927.47 88888.00 2012-01-22 19:47:03.625 022 12509.35 -41.30 54927.43 88888.00 2012-01-22 19:47:03.750 022 12509.35 -41.33 54927.47 88888.00 2012-01-22 19:47:03.875 022 12509.40 -41.30 54927.47 88888.00 2012-01-22 19:47:04.000 022 12509.42 -41.30 54927.47 88888.00 2012-01-22 19:47:04.125 022 12509.42 -41.30 54927.45 88888.00 2012-01-22 19:47:04.250 022 12509.33 -41.33 54927.47 88888.00 2012-01-22 19:47:04.375 022 12509.35 -41.30 54927.45 88888.00 2012-01-22 19:47:04.500 022 12509.38 -41.30 54927.47 88888.00 2012-01-22 19:47:04.625 022 12509.38 -41.33 54927.45 88888.00 2012-01-22 19:47:04.750 022 12509.38 -41.27 54927.47 88888.00 2012-01-22 19:47:04.875 022 12509.38 -41.27 54927.47 88888.00 2012-01-22 19:47:05.000 022 12509.42 -41.33 54927.45 88888.00 2012-01-22 19:47:05.125 022 12509.45 -41.33 54927.47 88888.00 2012-01-22 19:47:05.250 022 12509.42 -41.33 54927.47 88888.00 2012-01-22 19:47:05.375 022 12509.42 -41.30 54927.47 88888.00 2012-01-22 19:47:05.500 022 12509.48 -41.30 54927.47 88888.00 2012-01-22 19:47:05.625 022 12509.45 -41.30 54927.45 88888.00 2012-01-22 19:47:05.750 022 12509.42 -41.27 54927.45 88888.00 2012-01-22 19:47:05.875 022 12509.48 -41.27 54927.45 88888.00 2012-01-22 19:47:06.000 022 12509.50 -41.27 54927.45 88888.00 2012-01-22 19:47:06.125 022 12509.50 -41.27 54927.47 88888.00 2012-01-22 19:47:06.250 022 12509.42 -41.27 54927.47 88888.00 2012-01-22 19:47:06.375 022 12509.50 -41.30 54927.43 88888.00 2012-01-22 19:47:06.500 022 12509.52 -41.30 54927.47 88888.00 2012-01-22 19:47:06.625 022 12509.50 -41.27 54927.47 88888.00 2012-01-22 19:47:06.750 022 12509.50 -41.25 54927.47 88888.00 2012-01-22 19:47:06.875 022 12509.48 -41.25 54927.50 88888.00 2012-01-22 19:47:07.000 022 12509.52 -41.27 54927.45 88888.00 2012-01-22 19:47:07.125 022 12509.55 -41.23 54927.40 88888.00 2012-01-22 19:47:07.250 022 12509.58 -41.25 54927.43 88888.00 2012-01-22 19:47:07.375 022 12509.60 -41.25 54927.45 88888.00 2012-01-22 19:47:07.500 022 12509.58 -41.23 54927.45 88888.00 2012-01-22 19:47:07.625 022 12509.60 -41.23 54927.43 88888.00 2012-01-22 19:47:07.750 022 12509.60 -41.20 54927.43 88888.00 2012-01-22 19:47:07.875 022 12509.65 -41.20 54927.40 88888.00 2012-01-22 19:47:08.000 022 12509.67 -41.17 54927.38 88888.00 2012-01-22 19:47:08.125 022 12509.67 -41.20 54927.43 88888.00 2012-01-22 19:47:08.250 022 12509.67 -41.17 54927.45 88888.00 2012-01-22 19:47:08.375 022 12509.65 -41.15 54927.43 88888.00 2012-01-22 19:47:08.500 022 12509.60 -41.12 54927.38 88888.00 2012-01-22 19:47:08.625 022 12509.62 -41.15 54927.43 88888.00 2012-01-22 19:47:08.750 022 12509.65 -41.12 54927.43 88888.00 2012-01-22 19:47:08.875 022 12509.65 -41.10 54927.43 88888.00 2012-01-22 19:47:09.000 022 12509.65 -41.10 54927.40 88888.00 2012-01-22 19:47:09.125 022 12509.65 -41.12 54927.40 88888.00 2012-01-22 19:47:09.250 022 12509.70 -41.10 54927.38 88888.00 2012-01-22 19:47:09.375 022 12509.73 -41.10 54927.38 88888.00 2012-01-22 19:47:09.500 022 12509.73 -41.08 54927.35 88888.00 2012-01-22 19:47:09.625 022 12509.73 -41.08 54927.32 88888.00 2012-01-22 19:47:09.750 022 12509.67 -41.02 54927.35 88888.00 2012-01-22 19:47:09.875 022 12509.70 -41.05 54927.32 88888.00 2012-01-22 19:47:10.000 022 12509.70 -41.02 54927.30 88888.00 2012-01-22 19:47:10.125 022 12509.73 -41.02 54927.35 88888.00 2012-01-22 19:47:10.250 022 12509.67 -41.00 54927.35 88888.00 2012-01-22 19:47:10.375 022 12509.67 -40.98 54927.35 88888.00 2012-01-22 19:47:10.500 022 12509.67 -41.02 54927.32 88888.00 2012-01-22 19:47:10.625 022 12509.75 -41.02 54927.32 88888.00 2012-01-22 19:47:10.750 022 12509.77 -41.00 54927.32 88888.00 2012-01-22 19:47:10.875 022 12509.80 -40.98 54927.38 88888.00 2012-01-22 19:47:11.000 022 12509.85 -40.98 54927.35 88888.00 2012-01-22 19:47:11.125 022 12509.83 -40.92 54927.38 88888.00 2012-01-22 19:47:11.250 022 12509.85 -40.92 54927.35 88888.00 2012-01-22 19:47:11.375 022 12509.92 -40.92 54927.38 88888.00 2012-01-22 19:47:11.500 022 12510.00 -40.92 54927.32 88888.00 2012-01-22 19:47:11.625 022 12510.02 -40.90 54927.35 88888.00 2012-01-22 19:47:11.750 022 12510.00 -40.88 54927.32 88888.00 2012-01-22 19:47:11.875 022 12510.05 -40.88 54927.35 88888.00 2012-01-22 19:47:12.000 022 12510.10 -40.90 54927.30 88888.00 2012-01-22 19:47:12.125 022 12510.12 -40.88 54927.32 88888.00 2012-01-22 19:47:12.250 022 12510.10 -40.88 54927.32 88888.00 2012-01-22 19:47:12.375 022 12510.15 -40.85 54927.32 88888.00 2012-01-22 19:47:12.500 022 12510.15 -40.88 54927.28 88888.00 2012-01-22 19:47:12.625 022 12510.12 -40.85 54927.30 88888.00 2012-01-22 19:47:12.750 022 12510.08 -40.85 54927.30 88888.00 2012-01-22 19:47:12.875 022 12510.08 -40.88 54927.32 88888.00 2012-01-22 19:47:13.000 022 12510.12 -40.88 54927.30 88888.00 2012-01-22 19:47:13.125 022 12510.15 -40.88 54927.32 88888.00 2012-01-22 19:47:13.250 022 12510.17 -40.88 54927.32 88888.00 2012-01-22 19:47:13.375 022 12510.25 -40.88 54927.30 88888.00 2012-01-22 19:47:13.500 022 12510.27 -40.88 54927.28 88888.00 2012-01-22 19:47:13.625 022 12510.23 -40.90 54927.28 88888.00 2012-01-22 19:47:13.750 022 12510.20 -40.92 54927.25 88888.00 2012-01-22 19:47:13.875 022 12510.30 -40.95 54927.28 88888.00 2012-01-22 19:47:14.000 022 12510.38 -40.92 54927.28 88888.00 2012-01-22 19:47:14.125 022 12510.33 -40.92 54927.28 88888.00 2012-01-22 19:47:14.250 022 12510.25 -40.95 54927.28 88888.00 2012-01-22 19:47:14.375 022 12510.25 -40.92 54927.28 88888.00 2012-01-22 19:47:14.500 022 12510.27 -40.95 54927.22 88888.00 2012-01-22 19:47:14.625 022 12510.33 -40.95 54927.20 88888.00 2012-01-22 19:47:14.750 022 12510.38 -40.98 54927.20 88888.00 2012-01-22 19:47:14.875 022 12510.38 -40.95 54927.22 88888.00 2012-01-22 19:47:15.000 022 12510.40 -40.95 54927.20 88888.00 2012-01-22 19:47:15.125 022 12510.45 -40.95 54927.20 88888.00 2012-01-22 19:47:15.250 022 12510.40 -41.00 54927.20 88888.00 2012-01-22 19:47:15.375 022 12510.40 -41.00 54927.18 88888.00 2012-01-22 19:47:15.500 022 12510.45 -41.02 54927.18 88888.00 2012-01-22 19:47:15.625 022 12510.52 -41.00 54927.18 88888.00 2012-01-22 19:47:15.750 022 12510.52 -41.00 54927.18 88888.00 2012-01-22 19:47:15.875 022 12510.48 -41.00 54927.18 88888.00 2012-01-22 19:47:16.000 022 12510.45 -41.00 54927.20 88888.00 2012-01-22 19:47:16.125 022 12510.48 -40.98 54927.20 88888.00 2012-01-22 19:47:16.250 022 12510.55 -41.00 54927.20 88888.00 2012-01-22 19:47:16.375 022 12510.55 -41.02 54927.20 88888.00 2012-01-22 19:47:16.500 022 12510.52 -41.00 54927.18 88888.00 2012-01-22 19:47:16.625 022 12510.55 -40.98 54927.15 88888.00 2012-01-22 19:47:16.750 022 12510.52 -40.98 54927.15 88888.00 2012-01-22 19:47:16.875 022 12510.45 -40.98 54927.12 88888.00 2012-01-22 19:47:17.000 022 12510.45 -40.98 54927.15 88888.00 2012-01-22 19:47:17.125 022 12510.48 -40.98 54927.15 88888.00 2012-01-22 19:47:17.250 022 12510.50 -41.00 54927.15 88888.00 2012-01-22 19:47:17.375 022 12510.52 -41.02 54927.15 88888.00 2012-01-22 19:47:17.500 022 12510.50 -41.00 54927.12 88888.00 2012-01-22 19:47:17.625 022 12510.45 -40.98 54927.18 88888.00 2012-01-22 19:47:17.750 022 12510.45 -40.92 54927.15 88888.00 2012-01-22 19:47:17.875 022 12510.45 -40.92 54927.18 88888.00 2012-01-22 19:47:18.000 022 12510.45 -40.92 54927.15 88888.00 2012-01-22 19:47:18.125 022 12510.48 -40.95 54927.12 88888.00 2012-01-22 19:47:18.250 022 12510.42 -40.95 54927.15 88888.00 2012-01-22 19:47:18.375 022 12510.45 -40.95 54927.15 88888.00 2012-01-22 19:47:18.500 022 12510.48 -40.95 54927.15 88888.00 2012-01-22 19:47:18.625 022 12510.50 -40.90 54927.12 88888.00 2012-01-22 19:47:18.750 022 12510.48 -40.90 54927.15 88888.00 2012-01-22 19:47:18.875 022 12510.45 -40.90 54927.12 88888.00 2012-01-22 19:47:19.000 022 12510.45 -40.88 54927.12 88888.00 2012-01-22 19:47:19.125 022 12510.42 -40.85 54927.10 88888.00 2012-01-22 19:47:19.250 022 12510.35 -40.85 54927.12 88888.00 2012-01-22 19:47:19.375 022 12510.38 -40.85 54927.12 88888.00 2012-01-22 19:47:19.500 022 12510.45 -40.88 54927.10 88888.00 2012-01-22 19:47:19.625 022 12510.45 -40.88 54927.10 88888.00 2012-01-22 19:47:19.750 022 12510.40 -40.88 54927.12 88888.00 2012-01-22 19:47:19.875 022 12510.42 -40.83 54927.15 88888.00 2012-01-22 19:47:20.000 022 12510.45 -40.83 54927.12 88888.00 2012-01-22 19:47:20.125 022 12510.40 -40.83 54927.12 88888.00 2012-01-22 19:47:20.250 022 12510.30 -40.80 54927.12 88888.00 2012-01-22 19:47:20.375 022 12510.35 -40.80 54927.15 88888.00 2012-01-22 19:47:20.500 022 12510.35 -40.83 54927.12 88888.00 2012-01-22 19:47:20.625 022 12510.35 -40.83 54927.12 88888.00 2012-01-22 19:47:20.750 022 12510.30 -40.80 54927.15 88888.00 2012-01-22 19:47:20.875 022 12510.25 -40.80 54927.15 88888.00 2012-01-22 19:47:21.000 022 12510.20 -40.80 54927.12 88888.00 2012-01-22 19:47:21.125 022 12510.20 -40.77 54927.15 88888.00 2012-01-22 19:47:21.250 022 12510.10 -40.75 54927.18 88888.00 2012-01-22 19:47:21.375 022 12510.15 -40.73 54927.12 88888.00 2012-01-22 19:47:21.500 022 12510.20 -40.75 54927.12 88888.00 2012-01-22 19:47:21.625 022 12510.15 -40.75 54927.12 88888.00 2012-01-22 19:47:21.750 022 12510.15 -40.73 54927.12 88888.00 2012-01-22 19:47:21.875 022 12510.15 -40.73 54927.15 88888.00 2012-01-22 19:47:22.000 022 12510.12 -40.73 54927.12 88888.00 2012-01-22 19:47:22.125 022 12510.05 -40.70 54927.15 88888.00 2012-01-22 19:47:22.250 022 12510.00 -40.67 54927.15 88888.00 2012-01-22 19:47:22.375 022 12510.02 -40.67 54927.15 88888.00 2012-01-22 19:47:22.500 022 12510.00 -40.65 54927.12 88888.00 2012-01-22 19:47:22.625 022 12509.98 -40.67 54927.12 88888.00 2012-01-22 19:47:22.750 022 12509.95 -40.65 54927.12 88888.00 2012-01-22 19:47:22.875 022 12509.88 -40.62 54927.15 88888.00 2012-01-22 19:47:23.000 022 12509.90 -40.65 54927.12 88888.00 2012-01-22 19:47:23.125 022 12509.88 -40.62 54927.12 88888.00 2012-01-22 19:47:23.250 022 12509.77 -40.60 54927.12 88888.00 2012-01-22 19:47:23.375 022 12509.73 -40.58 54927.12 88888.00 2012-01-22 19:47:23.500 022 12509.73 -40.60 54927.10 88888.00 2012-01-22 19:47:23.625 022 12509.75 -40.58 54927.12 88888.00 2012-01-22 19:47:23.750 022 12509.77 -40.55 54927.12 88888.00 2012-01-22 19:47:23.875 022 12509.77 -40.55 54927.10 88888.00 2012-01-22 19:47:24.000 022 12509.70 -40.52 54927.07 88888.00 2012-01-22 19:47:24.125 022 12509.67 -40.50 54927.12 88888.00 2012-01-22 19:47:24.250 022 12509.73 -40.45 54927.12 88888.00 2012-01-22 19:47:24.375 022 12509.77 -40.45 54927.10 88888.00 2012-01-22 19:47:24.500 022 12509.75 -40.45 54927.10 88888.00 2012-01-22 19:47:24.625 022 12509.75 -40.40 54927.10 88888.00 2012-01-22 19:47:24.750 022 12509.75 -40.40 54927.10 88888.00 2012-01-22 19:47:24.875 022 12509.80 -40.35 54927.07 88888.00 2012-01-22 19:47:25.000 022 12509.80 -40.38 54927.07 88888.00 2012-01-22 19:47:25.125 022 12509.80 -40.33 54927.10 88888.00 2012-01-22 19:47:25.250 022 12509.70 -40.35 54927.07 88888.00 2012-01-22 19:47:25.375 022 12509.70 -40.33 54927.07 88888.00 2012-01-22 19:47:25.500 022 12509.70 -40.33 54927.07 88888.00 2012-01-22 19:47:25.625 022 12509.70 -40.30 54927.07 88888.00 2012-01-22 19:47:25.750 022 12509.75 -40.27 54927.07 88888.00 2012-01-22 19:47:25.875 022 12509.73 -40.25 54927.07 88888.00 2012-01-22 19:47:26.000 022 12509.73 -40.27 54927.03 88888.00 2012-01-22 19:47:26.125 022 12509.77 -40.23 54927.05 88888.00 2012-01-22 19:47:26.250 022 12509.80 -40.17 54927.07 88888.00 2012-01-22 19:47:26.375 022 12509.85 -40.12 54927.07 88888.00 2012-01-22 19:47:26.500 022 12509.85 -40.12 54927.05 88888.00 2012-01-22 19:47:26.625 022 12509.80 -40.17 54927.03 88888.00 2012-01-22 19:47:26.750 022 12509.80 -40.12 54927.00 88888.00 2012-01-22 19:47:26.875 022 12509.83 -40.08 54927.03 88888.00 2012-01-22 19:47:27.000 022 12509.83 -40.08 54926.97 88888.00 2012-01-22 19:47:27.125 022 12509.90 -40.05 54926.97 88888.00 2012-01-22 19:47:27.250 022 12509.92 -40.05 54926.95 88888.00 2012-01-22 19:47:27.375 022 12510.00 -40.02 54926.97 88888.00 2012-01-22 19:47:27.500 022 12510.02 -39.98 54927.00 88888.00 2012-01-22 19:47:27.625 022 12510.05 -39.92 54926.97 88888.00 2012-01-22 19:47:27.750 022 12510.08 -39.88 54926.93 88888.00 2012-01-22 19:47:27.875 022 12510.02 -39.85 54926.93 88888.00 2012-01-22 19:47:28.000 022 12510.10 -39.83 54926.93 88888.00 2012-01-22 19:47:28.125 022 12510.12 -39.77 54926.93 88888.00 2012-01-22 19:47:28.250 022 12510.10 -39.77 54926.93 88888.00 2012-01-22 19:47:28.375 022 12510.12 -39.77 54926.90 88888.00 2012-01-22 19:47:28.500 022 12510.20 -39.73 54926.90 88888.00 2012-01-22 19:47:28.625 022 12510.27 -39.67 54926.93 88888.00 2012-01-22 19:47:28.750 022 12510.35 -39.65 54926.93 88888.00 2012-01-22 19:47:28.875 022 12510.35 -39.62 54926.90 88888.00 2012-01-22 19:47:29.000 022 12510.38 -39.62 54926.90 88888.00 2012-01-22 19:47:29.125 022 12510.42 -39.60 54926.90 88888.00 2012-01-22 19:47:29.250 022 12510.42 -39.58 54926.88 88888.00 2012-01-22 19:47:29.375 022 12510.48 -39.55 54926.88 88888.00 2012-01-22 19:47:29.500 022 12510.45 -39.55 54926.88 88888.00 2012-01-22 19:47:29.625 022 12510.42 -39.50 54926.88 88888.00 2012-01-22 19:47:29.750 022 12510.48 -39.52 54926.85 88888.00 2012-01-22 19:47:29.875 022 12510.52 -39.52 54926.85 88888.00 2012-01-22 19:47:30.000 022 12510.50 -39.55 54926.80 88888.00 2012-01-22 19:47:30.125 022 12510.52 -39.50 54926.80 88888.00 2012-01-22 19:47:30.250 022 12510.50 -39.45 54926.85 88888.00 2012-01-22 19:47:30.375 022 12510.60 -39.40 54926.85 88888.00 2012-01-22 19:47:30.500 022 12510.62 -39.45 54926.85 88888.00 2012-01-22 19:47:30.625 022 12510.55 -39.48 54926.80 88888.00 2012-01-22 19:47:30.750 022 12510.60 -39.50 54926.80 88888.00 2012-01-22 19:47:30.875 022 12510.67 -39.50 54926.78 88888.00 2012-01-22 19:47:31.000 022 12510.62 -39.52 54926.78 88888.00 2012-01-22 19:47:31.125 022 12510.58 -39.50 54926.80 88888.00 2012-01-22 19:47:31.250 022 12510.60 -39.50 54926.80 88888.00 2012-01-22 19:47:31.375 022 12510.62 -39.50 54926.82 88888.00 2012-01-22 19:47:31.500 022 12510.62 -39.48 54926.80 88888.00 2012-01-22 19:47:31.625 022 12510.60 -39.48 54926.80 88888.00 2012-01-22 19:47:31.750 022 12510.58 -39.52 54926.78 88888.00 2012-01-22 19:47:31.875 022 12510.67 -39.52 54926.78 88888.00 2012-01-22 19:47:32.000 022 12510.70 -39.55 54926.78 88888.00 2012-01-22 19:47:32.125 022 12510.65 -39.55 54926.82 88888.00 2012-01-22 19:47:32.250 022 12510.58 -39.58 54926.88 88888.00 2012-01-22 19:47:32.375 022 12510.62 -39.55 54926.85 88888.00 2012-01-22 19:47:32.500 022 12510.67 -39.55 54926.85 88888.00 2012-01-22 19:47:32.625 022 12510.65 -39.60 54926.82 88888.00 2012-01-22 19:47:32.750 022 12510.65 -39.60 54926.80 88888.00 2012-01-22 19:47:32.875 022 12510.62 -39.67 54926.80 88888.00 2012-01-22 19:47:33.000 022 12510.60 -39.67 54926.80 88888.00 2012-01-22 19:47:33.125 022 12510.65 -39.70 54926.80 88888.00 2012-01-22 19:47:33.250 022 12510.62 -39.70 54926.80 88888.00 2012-01-22 19:47:33.375 022 12510.60 -39.70 54926.78 88888.00 2012-01-22 19:47:33.500 022 12510.65 -39.67 54926.78 88888.00 2012-01-22 19:47:33.625 022 12510.67 -39.73 54926.75 88888.00 2012-01-22 19:47:33.750 022 12510.77 -39.75 54926.75 88888.00 2012-01-22 19:47:33.875 022 12510.75 -39.75 54926.72 88888.00 2012-01-22 19:47:34.000 022 12510.70 -39.77 54926.72 88888.00 2012-01-22 19:47:34.125 022 12510.75 -39.77 54926.75 88888.00 2012-01-22 19:47:34.250 022 12510.75 -39.77 54926.78 88888.00 2012-01-22 19:47:34.375 022 12510.77 -39.75 54926.75 88888.00 2012-01-22 19:47:34.500 022 12510.73 -39.73 54926.72 88888.00 2012-01-22 19:47:34.625 022 12510.65 -39.77 54926.70 88888.00 2012-01-22 19:47:34.750 022 12510.67 -39.80 54926.75 88888.00 2012-01-22 19:47:34.875 022 12510.73 -39.77 54926.75 88888.00 2012-01-22 19:47:35.000 022 12510.75 -39.75 54926.72 88888.00 2012-01-22 19:47:35.125 022 12510.77 -39.75 54926.70 88888.00 2012-01-22 19:47:35.250 022 12510.80 -39.75 54926.72 88888.00 2012-01-22 19:47:35.375 022 12510.85 -39.70 54926.72 88888.00 2012-01-22 19:47:35.500 022 12510.90 -39.67 54926.75 88888.00 2012-01-22 19:47:35.625 022 12510.95 -39.67 54926.72 88888.00 2012-01-22 19:47:35.750 022 12510.95 -39.75 54926.70 88888.00 2012-01-22 19:47:35.875 022 12510.85 -39.73 54926.70 88888.00 2012-01-22 19:47:36.000 022 12510.83 -39.73 54926.70 88888.00 2012-01-22 19:47:36.125 022 12510.88 -39.67 54926.70 88888.00 2012-01-22 19:47:36.250 022 12510.88 -39.67 54926.68 88888.00 2012-01-22 19:47:36.375 022 12510.95 -39.67 54926.65 88888.00 2012-01-22 19:47:36.500 022 12510.98 -39.65 54926.65 88888.00 2012-01-22 19:47:36.625 022 12510.92 -39.62 54926.65 88888.00 2012-01-22 19:47:36.750 022 12510.90 -39.60 54926.65 88888.00 2012-01-22 19:47:36.875 022 12510.90 -39.60 54926.65 88888.00 2012-01-22 19:47:37.000 022 12511.00 -39.58 54926.62 88888.00 2012-01-22 19:47:37.125 022 12511.12 -39.52 54926.68 88888.00 2012-01-22 19:47:37.250 022 12511.12 -39.45 54926.65 88888.00 2012-01-22 19:47:37.375 022 12511.12 -39.45 54926.65 88888.00 2012-01-22 19:47:37.500 022 12511.17 -39.48 54926.62 88888.00 2012-01-22 19:47:37.625 022 12511.20 -39.48 54926.60 88888.00 2012-01-22 19:47:37.750 022 12511.17 -39.45 54926.57 88888.00 2012-01-22 19:47:37.875 022 12511.15 -39.42 54926.55 88888.00 2012-01-22 19:47:38.000 022 12511.20 -39.35 54926.55 88888.00 2012-01-22 19:47:38.125 022 12511.23 -39.30 54926.57 88888.00 2012-01-22 19:47:38.250 022 12511.23 -39.30 54926.57 88888.00 2012-01-22 19:47:38.375 022 12511.27 -39.25 54926.57 88888.00 2012-01-22 19:47:38.500 022 12511.25 -39.23 54926.55 88888.00 2012-01-22 19:47:38.625 022 12511.20 -39.20 54926.57 88888.00 2012-01-22 19:47:38.750 022 12511.25 -39.17 54926.57 88888.00 2012-01-22 19:47:38.875 022 12511.25 -39.15 54926.57 88888.00 2012-01-22 19:47:39.000 022 12511.23 -39.12 54926.53 88888.00 2012-01-22 19:47:39.125 022 12511.25 -39.10 54926.53 88888.00 2012-01-22 19:47:39.250 022 12511.25 -39.10 54926.53 88888.00 2012-01-22 19:47:39.375 022 12511.33 -39.08 54926.50 88888.00 2012-01-22 19:47:39.500 022 12511.33 -39.08 54926.50 88888.00 2012-01-22 19:47:39.625 022 12511.33 -39.00 54926.50 88888.00 2012-01-22 19:47:39.750 022 12511.33 -38.98 54926.53 88888.00 2012-01-22 19:47:39.875 022 12511.35 -38.95 54926.50 88888.00 2012-01-22 19:47:40.000 022 12511.38 -38.95 54926.50 88888.00 2012-01-22 19:47:40.125 022 12511.35 -38.95 54926.50 88888.00 2012-01-22 19:47:40.250 022 12511.35 -38.95 54926.50 88888.00 2012-01-22 19:47:40.375 022 12511.42 -38.90 54926.47 88888.00 2012-01-22 19:47:40.500 022 12511.42 -38.88 54926.47 88888.00 2012-01-22 19:47:40.625 022 12511.42 -38.85 54926.47 88888.00 2012-01-22 19:47:40.750 022 12511.45 -38.83 54926.50 88888.00 2012-01-22 19:47:40.875 022 12511.40 -38.83 54926.47 88888.00 2012-01-22 19:47:41.000 022 12511.40 -38.83 54926.45 88888.00 2012-01-22 19:47:41.125 022 12511.35 -38.80 54926.45 88888.00 2012-01-22 19:47:41.250 022 12511.38 -38.80 54926.45 88888.00 2012-01-22 19:47:41.375 022 12511.45 -38.80 54926.45 88888.00 2012-01-22 19:47:41.500 022 12511.52 -38.80 54926.45 88888.00 2012-01-22 19:47:41.625 022 12511.50 -38.75 54926.43 88888.00 2012-01-22 19:47:41.750 022 12511.48 -38.75 54926.45 88888.00 2012-01-22 19:47:41.875 022 12511.55 -38.75 54926.45 88888.00 2012-01-22 19:47:42.000 022 12511.55 -38.75 54926.43 88888.00 2012-01-22 19:47:42.125 022 12511.58 -38.67 54926.43 88888.00 2012-01-22 19:47:42.250 022 12511.55 -38.70 54926.40 88888.00 2012-01-22 19:47:42.375 022 12511.65 -38.67 54926.43 88888.00 2012-01-22 19:47:42.500 022 12511.67 -38.70 54926.45 88888.00 2012-01-22 19:47:42.625 022 12511.67 -38.70 54926.43 88888.00 2012-01-22 19:47:42.750 022 12511.65 -38.70 54926.38 88888.00 2012-01-22 19:47:42.875 022 12511.77 -38.67 54926.40 88888.00 2012-01-22 19:47:43.000 022 12511.83 -38.73 54926.38 88888.00 2012-01-22 19:47:43.125 022 12511.88 -38.67 54926.40 88888.00 2012-01-22 19:47:43.250 022 12511.92 -38.73 54926.40 88888.00 2012-01-22 19:47:43.375 022 12511.92 -38.70 54926.43 88888.00 2012-01-22 19:47:43.500 022 12511.90 -38.67 54926.40 88888.00 2012-01-22 19:47:43.625 022 12511.90 -38.70 54926.35 88888.00 2012-01-22 19:47:43.750 022 12511.95 -38.67 54926.38 88888.00 2012-01-22 19:47:43.875 022 12511.92 -38.70 54926.35 88888.00 2012-01-22 19:47:44.000 022 12511.92 -38.73 54926.35 88888.00 2012-01-22 19:47:44.125 022 12511.95 -38.73 54926.35 88888.00 2012-01-22 19:47:44.250 022 12511.95 -38.73 54926.35 88888.00 2012-01-22 19:47:44.375 022 12511.95 -38.75 54926.30 88888.00 2012-01-22 19:47:44.500 022 12512.00 -38.73 54926.32 88888.00 2012-01-22 19:47:44.625 022 12512.05 -38.75 54926.35 88888.00 2012-01-22 19:47:44.750 022 12512.15 -38.77 54926.35 88888.00 2012-01-22 19:47:44.875 022 12512.17 -38.75 54926.32 88888.00 2012-01-22 19:47:45.000 022 12512.10 -38.77 54926.30 88888.00 2012-01-22 19:47:45.125 022 12512.10 -38.77 54926.30 88888.00 2012-01-22 19:47:45.250 022 12512.10 -38.85 54926.32 88888.00 2012-01-22 19:47:45.375 022 12512.08 -38.85 54926.30 88888.00 2012-01-22 19:47:45.500 022 12512.12 -38.88 54926.30 88888.00 2012-01-22 19:47:45.625 022 12512.15 -38.85 54926.28 88888.00 2012-01-22 19:47:45.750 022 12512.17 -38.88 54926.28 88888.00 2012-01-22 19:47:45.875 022 12512.15 -38.90 54926.30 88888.00 2012-01-22 19:47:46.000 022 12512.17 -38.92 54926.25 88888.00 2012-01-22 19:47:46.125 022 12512.17 -38.92 54926.30 88888.00 2012-01-22 19:47:46.250 022 12512.27 -38.95 54926.30 88888.00 2012-01-22 19:47:46.375 022 12512.30 -38.92 54926.30 88888.00 2012-01-22 19:47:46.500 022 12512.27 -38.90 54926.30 88888.00 2012-01-22 19:47:46.625 022 12512.25 -38.92 54926.28 88888.00 2012-01-22 19:47:46.750 022 12512.27 -38.95 54926.28 88888.00 2012-01-22 19:47:46.875 022 12512.27 -38.98 54926.28 88888.00 2012-01-22 19:47:47.000 022 12512.30 -38.98 54926.25 88888.00 2012-01-22 19:47:47.125 022 12512.27 -38.98 54926.22 88888.00 2012-01-22 19:47:47.250 022 12512.20 -39.02 54926.25 88888.00 2012-01-22 19:47:47.375 022 12512.12 -38.98 54926.25 88888.00 2012-01-22 19:47:47.500 022 12512.05 -39.00 54926.22 88888.00 2012-01-22 19:47:47.625 022 12512.10 -39.00 54926.28 88888.00 2012-01-22 19:47:47.750 022 12512.12 -39.00 54926.28 88888.00 2012-01-22 19:47:47.875 022 12512.12 -38.95 54926.28 88888.00 2012-01-22 19:47:48.000 022 12512.10 -38.98 54926.25 88888.00 2012-01-22 19:47:48.125 022 12512.10 -38.98 54926.25 88888.00 2012-01-22 19:47:48.250 022 12512.00 -39.00 54926.28 88888.00 2012-01-22 19:47:48.375 022 12512.00 -38.90 54926.28 88888.00 2012-01-22 19:47:48.500 022 12511.90 -38.88 54926.28 88888.00 2012-01-22 19:47:48.625 022 12511.83 -38.92 54926.25 88888.00 2012-01-22 19:47:48.750 022 12511.80 -38.88 54926.30 88888.00 2012-01-22 19:47:48.875 022 12511.77 -38.85 54926.30 88888.00 2012-01-22 19:47:49.000 022 12511.77 -38.88 54926.28 88888.00 2012-01-22 19:47:49.125 022 12511.77 -38.85 54926.28 88888.00 2012-01-22 19:47:49.250 022 12511.73 -38.83 54926.28 88888.00 2012-01-22 19:47:49.375 022 12511.70 -38.83 54926.28 88888.00 2012-01-22 19:47:49.500 022 12511.65 -38.77 54926.30 88888.00 2012-01-22 19:47:49.625 022 12511.58 -38.77 54926.32 88888.00 2012-01-22 19:47:49.750 022 12511.60 -38.75 54926.35 88888.00 2012-01-22 19:47:49.875 022 12511.58 -38.73 54926.35 88888.00 2012-01-22 19:47:50.000 022 12511.55 -38.70 54926.32 88888.00 2012-01-22 19:47:50.125 022 12511.48 -38.65 54926.35 88888.00 2012-01-22 19:47:50.250 022 12511.40 -38.67 54926.35 88888.00 2012-01-22 19:47:50.375 022 12511.33 -38.62 54926.35 88888.00 2012-01-22 19:47:50.500 022 12511.23 -38.60 54926.35 88888.00 2012-01-22 19:47:50.625 022 12511.10 -38.55 54926.35 88888.00 2012-01-22 19:47:50.750 022 12511.08 -38.52 54926.38 88888.00 2012-01-22 19:47:50.875 022 12511.12 -38.48 54926.35 88888.00 2012-01-22 19:47:51.000 022 12511.10 -38.45 54926.38 88888.00 2012-01-22 19:47:51.125 022 12510.90 -38.40 54926.40 88888.00 2012-01-22 19:47:51.250 022 12510.75 -38.38 54926.43 88888.00 2012-01-22 19:47:51.375 022 12510.73 -38.38 54926.43 88888.00 2012-01-22 19:47:51.500 022 12510.65 -38.35 54926.43 88888.00 2012-01-22 19:47:51.625 022 12510.55 -38.33 54926.43 88888.00 2012-01-22 19:47:51.750 022 12510.48 -38.25 54926.45 88888.00 2012-01-22 19:47:51.875 022 12510.38 -38.23 54926.47 88888.00 2012-01-22 19:47:52.000 022 12510.25 -38.23 54926.45 88888.00 2012-01-22 19:47:52.125 022 12510.20 -38.20 54926.47 88888.00 2012-01-22 19:47:52.250 022 12510.08 -38.12 54926.47 88888.00 2012-01-22 19:47:52.375 022 12510.00 -38.10 54926.47 88888.00 2012-01-22 19:47:52.500 022 12509.98 -38.10 54926.47 88888.00 2012-01-22 19:47:52.625 022 12509.90 -38.02 54926.50 88888.00 2012-01-22 19:47:52.750 022 12509.80 -37.95 54926.50 88888.00 2012-01-22 19:47:52.875 022 12509.73 -37.92 54926.53 88888.00 2012-01-22 19:47:53.000 022 12509.70 -37.90 54926.53 88888.00 2012-01-22 19:47:53.125 022 12509.62 -37.88 54926.53 88888.00 2012-01-22 19:47:53.250 022 12509.50 -37.85 54926.55 88888.00 2012-01-22 19:47:53.375 022 12509.45 -37.83 54926.57 88888.00 2012-01-22 19:47:53.500 022 12509.40 -37.75 54926.57 88888.00 2012-01-22 19:47:53.625 022 12509.35 -37.73 54926.57 88888.00 2012-01-22 19:47:53.750 022 12509.23 -37.70 54926.57 88888.00 2012-01-22 19:47:53.875 022 12509.17 -37.67 54926.57 88888.00 2012-01-22 19:47:54.000 022 12509.15 -37.65 54926.60 88888.00 2012-01-22 19:47:54.125 022 12508.98 -37.60 54926.62 88888.00 2012-01-22 19:47:54.250 022 12508.88 -37.58 54926.62 88888.00 2012-01-22 19:47:54.375 022 12508.88 -37.50 54926.65 88888.00 2012-01-22 19:47:54.500 022 12508.80 -37.48 54926.65 88888.00 2012-01-22 19:47:54.625 022 12508.67 -37.45 54926.65 88888.00 2012-01-22 19:47:54.750 022 12508.58 -37.40 54926.65 88888.00 2012-01-22 19:47:54.875 022 12508.52 -37.35 54926.68 88888.00 2012-01-22 19:47:55.000 022 12508.52 -37.33 54926.68 88888.00 2012-01-22 19:47:55.125 022 12508.35 -37.25 54926.72 88888.00 2012-01-22 19:47:55.250 022 12508.20 -37.25 54926.72 88888.00 2012-01-22 19:47:55.375 022 12508.12 -37.23 54926.70 88888.00 2012-01-22 19:47:55.500 022 12508.15 -37.15 54926.72 88888.00 2012-01-22 19:47:55.625 022 12508.10 -37.12 54926.75 88888.00 2012-01-22 19:47:55.750 022 12507.95 -37.10 54926.78 88888.00 2012-01-22 19:47:55.875 022 12507.85 -37.05 54926.78 88888.00 2012-01-22 19:47:56.000 022 12507.73 -37.00 54926.75 88888.00 2012-01-22 19:47:56.125 022 12507.65 -37.00 54926.75 88888.00 2012-01-22 19:47:56.250 022 12507.55 -36.98 54926.80 88888.00 2012-01-22 19:47:56.375 022 12507.50 -36.92 54926.82 88888.00 2012-01-22 19:47:56.500 022 12507.42 -36.88 54926.85 88888.00 2012-01-22 19:47:56.625 022 12507.35 -36.80 54926.85 88888.00 2012-01-22 19:47:56.750 022 12507.17 -36.77 54926.82 88888.00 2012-01-22 19:47:56.875 022 12507.02 -36.75 54926.82 88888.00 2012-01-22 19:47:57.000 022 12507.00 -36.73 54926.82 88888.00 2012-01-22 19:47:57.125 022 12506.98 -36.75 54926.85 88888.00 2012-01-22 19:47:57.250 022 12506.85 -36.75 54926.88 88888.00 2012-01-22 19:47:57.375 022 12506.75 -36.73 54926.88 88888.00 2012-01-22 19:47:57.500 022 12506.62 -36.62 54926.88 88888.00 2012-01-22 19:47:57.625 022 12506.60 -36.60 54926.90 88888.00 2012-01-22 19:47:57.750 022 12506.55 -36.58 54926.93 88888.00 2012-01-22 19:47:57.875 022 12506.45 -36.50 54926.93 88888.00 2012-01-22 19:47:58.000 022 12506.38 -36.48 54926.93 88888.00 2012-01-22 19:47:58.125 022 12506.30 -36.45 54926.93 88888.00 2012-01-22 19:47:58.250 022 12506.17 -36.45 54926.93 88888.00 2012-01-22 19:47:58.375 022 12506.15 -36.40 54926.93 88888.00 2012-01-22 19:47:58.500 022 12506.02 -36.35 54926.97 88888.00 2012-01-22 19:47:58.625 022 12505.92 -36.33 54926.97 88888.00 2012-01-22 19:47:58.750 022 12505.85 -36.30 54927.00 88888.00 2012-01-22 19:47:58.875 022 12505.75 -36.27 54927.03 88888.00 2012-01-22 19:47:59.000 022 12505.65 -36.25 54927.03 88888.00 2012-01-22 19:47:59.125 022 12505.50 -36.20 54927.05 88888.00 2012-01-22 19:47:59.250 022 12505.35 -36.17 54927.07 88888.00 2012-01-22 19:47:59.375 022 12505.33 -36.12 54927.03 88888.00 2012-01-22 19:47:59.500 022 12505.30 -36.10 54927.05 88888.00 2012-01-22 19:47:59.625 022 12505.23 -36.05 54927.10 88888.00 2012-01-22 19:47:59.750 022 12505.08 -36.05 54927.10 88888.00 2012-01-22 19:47:59.875 022 12504.98 -36.00 54927.12 88888.00 2012-01-22 19:48:00.000 022 12504.92 -35.92 54927.12 88888.00 2012-01-22 19:48:00.125 022 12504.92 -35.88 54927.12 88888.00 2012-01-22 19:48:00.250 022 12504.83 -35.85 54927.12 88888.00 2012-01-22 19:48:00.375 022 12504.77 -35.83 54927.10 88888.00 2012-01-22 19:48:00.500 022 12504.65 -35.77 54927.12 88888.00 2012-01-22 19:48:00.625 022 12504.55 -35.70 54927.12 88888.00 2012-01-22 19:48:00.750 022 12504.50 -35.62 54927.15 88888.00 2012-01-22 19:48:00.875 022 12504.42 -35.62 54927.15 88888.00 2012-01-22 19:48:01.000 022 12504.30 -35.55 54927.12 88888.00 2012-01-22 19:48:01.125 022 12504.12 -35.52 54927.15 88888.00 2012-01-22 19:48:01.250 022 12504.02 -35.50 54927.15 88888.00 2012-01-22 19:48:01.375 022 12504.00 -35.45 54927.18 88888.00 2012-01-22 19:48:01.500 022 12503.90 -35.38 54927.15 88888.00 2012-01-22 19:48:01.625 022 12503.77 -35.30 54927.18 88888.00 2012-01-22 19:48:01.750 022 12503.67 -35.30 54927.18 88888.00 2012-01-22 19:48:01.875 022 12503.62 -35.23 54927.20 88888.00 2012-01-22 19:48:02.000 022 12503.58 -35.17 54927.20 88888.00 2012-01-22 19:48:02.125 022 12503.50 -35.12 54927.20 88888.00 2012-01-22 19:48:02.250 022 12503.33 -35.10 54927.25 88888.00 2012-01-22 19:48:02.375 022 12503.25 -35.02 54927.25 88888.00 2012-01-22 19:48:02.500 022 12503.20 -34.98 54927.25 88888.00 2012-01-22 19:48:02.625 022 12503.17 -34.90 54927.25 88888.00 2012-01-22 19:48:02.750 022 12503.17 -34.88 54927.28 88888.00 2012-01-22 19:48:02.875 022 12503.08 -34.85 54927.30 88888.00 2012-01-22 19:48:03.000 022 12502.90 -34.75 54927.28 88888.00 2012-01-22 19:48:03.125 022 12502.80 -34.65 54927.30 88888.00 2012-01-22 19:48:03.250 022 12502.75 -34.62 54927.32 88888.00 2012-01-22 19:48:03.375 022 12502.73 -34.60 54927.30 88888.00 2012-01-22 19:48:03.500 022 12502.62 -34.52 54927.30 88888.00 2012-01-22 19:48:03.625 022 12502.52 -34.48 54927.35 88888.00 2012-01-22 19:48:03.750 022 12502.38 -34.42 54927.32 88888.00 2012-01-22 19:48:03.875 022 12502.27 -34.35 54927.35 88888.00 2012-01-22 19:48:04.000 022 12502.20 -34.30 54927.32 88888.00 2012-01-22 19:48:04.125 022 12502.12 -34.23 54927.38 88888.00 2012-01-22 19:48:04.250 022 12501.98 -34.20 54927.38 88888.00 2012-01-22 19:48:04.375 022 12501.98 -34.12 54927.35 88888.00 2012-01-22 19:48:04.500 022 12501.90 -34.02 54927.38 88888.00 2012-01-22 19:48:04.625 022 12501.75 -33.98 54927.38 88888.00 2012-01-22 19:48:04.750 022 12501.67 -33.90 54927.38 88888.00 2012-01-22 19:48:04.875 022 12501.58 -33.83 54927.38 88888.00 2012-01-22 19:48:05.000 022 12501.55 -33.80 54927.38 88888.00 2012-01-22 19:48:05.125 022 12501.48 -33.73 54927.40 88888.00 2012-01-22 19:48:05.250 022 12501.30 -33.67 54927.40 88888.00 2012-01-22 19:48:05.375 022 12501.25 -33.60 54927.43 88888.00 2012-01-22 19:48:05.500 022 12501.20 -33.52 54927.43 88888.00 2012-01-22 19:48:05.625 022 12501.17 -33.45 54927.43 88888.00 2012-01-22 19:48:05.750 022 12501.20 -33.40 54927.45 88888.00 2012-01-22 19:48:05.875 022 12501.15 -33.40 54927.45 88888.00 2012-01-22 19:48:06.000 022 12501.00 -33.33 54927.47 88888.00 2012-01-22 19:48:06.125 022 12500.85 -33.27 54927.50 88888.00 2012-01-22 19:48:06.250 022 12500.75 -33.23 54927.47 88888.00 2012-01-22 19:48:06.375 022 12500.73 -33.17 54927.50 88888.00 2012-01-22 19:48:06.500 022 12500.62 -33.15 54927.50 88888.00 2012-01-22 19:48:06.625 022 12500.55 -33.08 54927.50 88888.00 2012-01-22 19:48:06.750 022 12500.60 -33.00 54927.50 88888.00 2012-01-22 19:48:06.875 022 12500.52 -32.98 54927.47 88888.00 2012-01-22 19:48:07.000 022 12500.35 -32.92 54927.50 88888.00 2012-01-22 19:48:07.125 022 12500.27 -32.85 54927.53 88888.00 2012-01-22 19:48:07.250 022 12500.25 -32.83 54927.55 88888.00 2012-01-22 19:48:07.375 022 12500.17 -32.75 54927.57 88888.00 2012-01-22 19:48:07.500 022 12500.00 -32.70 54927.53 88888.00 2012-01-22 19:48:07.625 022 12499.92 -32.67 54927.57 88888.00 2012-01-22 19:48:07.750 022 12499.83 -32.62 54927.55 88888.00 2012-01-22 19:48:07.875 022 12499.77 -32.55 54927.57 88888.00 2012-01-22 19:48:08.000 022 12499.77 -32.48 54927.57 88888.00 2012-01-22 19:48:08.125 022 12499.73 -32.42 54927.60 88888.00 2012-01-22 19:48:08.250 022 12499.60 -32.42 54927.60 88888.00 2012-01-22 19:48:08.375 022 12499.55 -32.35 54927.60 88888.00 2012-01-22 19:48:08.500 022 12499.52 -32.30 54927.60 88888.00 2012-01-22 19:48:08.625 022 12499.48 -32.23 54927.62 88888.00 2012-01-22 19:48:08.750 022 12499.48 -32.20 54927.60 88888.00 2012-01-22 19:48:08.875 022 12499.42 -32.12 54927.60 88888.00 2012-01-22 19:48:09.000 022 12499.35 -32.05 54927.62 88888.00 2012-01-22 19:48:09.125 022 12499.25 -32.00 54927.65 88888.00 2012-01-22 19:48:09.250 022 12499.20 -31.93 54927.62 88888.00 2012-01-22 19:48:09.375 022 12499.20 -31.90 54927.62 88888.00 2012-01-22 19:48:09.500 022 12499.17 -31.82 54927.62 88888.00 2012-01-22 19:48:09.625 022 12499.02 -31.77 54927.65 88888.00 2012-01-22 19:48:09.750 022 12498.98 -31.73 54927.62 88888.00 2012-01-22 19:48:09.875 022 12498.95 -31.65 54927.65 88888.00 2012-01-22 19:48:10.000 022 12498.88 -31.57 54927.65 88888.00 2012-01-22 19:48:10.125 022 12498.83 -31.50 54927.65 88888.00 2012-01-22 19:48:10.250 022 12498.85 -31.45 54927.62 88888.00 2012-01-22 19:48:10.375 022 12498.85 -31.43 54927.65 88888.00 2012-01-22 19:48:10.500 022 12498.80 -31.35 54927.62 88888.00 2012-01-22 19:48:10.625 022 12498.75 -31.27 54927.65 88888.00 2012-01-22 19:48:10.750 022 12498.75 -31.18 54927.65 88888.00 2012-01-22 19:48:10.875 022 12498.77 -31.12 54927.65 88888.00 2012-01-22 19:48:11.000 022 12498.67 -31.10 54927.60 88888.00 2012-01-22 19:48:11.125 022 12498.60 -31.02 54927.62 88888.00 2012-01-22 19:48:11.250 022 12498.62 -30.93 54927.62 88888.00 2012-01-22 19:48:11.375 022 12498.58 -30.90 54927.57 88888.00 2012-01-22 19:48:11.500 022 12498.62 -30.85 54927.57 88888.00 2012-01-22 19:48:11.625 022 12498.62 -30.77 54927.57 88888.00 2012-01-22 19:48:11.750 022 12498.60 -30.73 54927.55 88888.00 2012-01-22 19:48:11.875 022 12498.60 -30.65 54927.57 88888.00 2012-01-22 19:48:12.000 022 12498.62 -30.55 54927.55 88888.00 2012-01-22 19:48:12.125 022 12498.62 -30.48 54927.55 88888.00 2012-01-22 19:48:12.250 022 12498.58 -30.43 54927.55 88888.00 2012-01-22 19:48:12.375 022 12498.60 -30.38 54927.55 88888.00 2012-01-22 19:48:12.500 022 12498.65 -30.32 54927.50 88888.00 2012-01-22 19:48:12.625 022 12498.60 -30.25 54927.50 88888.00 2012-01-22 19:48:12.750 022 12498.55 -30.15 54927.53 88888.00 2012-01-22 19:48:12.875 022 12498.58 -30.07 54927.53 88888.00 2012-01-22 19:48:13.000 022 12498.60 -30.02 54927.50 88888.00 2012-01-22 19:48:13.125 022 12498.52 -29.95 54927.47 88888.00 2012-01-22 19:48:13.250 022 12498.52 -29.88 54927.47 88888.00 2012-01-22 19:48:13.375 022 12498.58 -29.82 54927.50 88888.00 2012-01-22 19:48:13.500 022 12498.55 -29.77 54927.53 88888.00 2012-01-22 19:48:13.625 022 12498.58 -29.73 54927.47 88888.00 2012-01-22 19:48:13.750 022 12498.55 -29.68 54927.43 88888.00 2012-01-22 19:48:13.875 022 12498.55 -29.60 54927.40 88888.00 2012-01-22 19:48:14.000 022 12498.62 -29.55 54927.40 88888.00 2012-01-22 19:48:14.125 022 12498.67 -29.50 54927.35 88888.00 2012-01-22 19:48:14.250 022 12498.75 -29.43 54927.38 88888.00 2012-01-22 19:48:14.375 022 12498.83 -29.35 54927.35 88888.00 2012-01-22 19:48:14.500 022 12498.83 -29.23 54927.32 88888.00 2012-01-22 19:48:14.625 022 12498.83 -29.18 54927.35 88888.00 2012-01-22 19:48:14.750 022 12498.83 -29.12 54927.32 88888.00 2012-01-22 19:48:14.875 022 12498.85 -29.05 54927.28 88888.00 2012-01-22 19:48:15.000 022 12498.88 -29.02 54927.25 88888.00 2012-01-22 19:48:15.125 022 12498.92 -28.98 54927.25 88888.00 2012-01-22 19:48:15.250 022 12498.88 -28.93 54927.22 88888.00 2012-01-22 19:48:15.375 022 12498.90 -28.85 54927.25 88888.00 2012-01-22 19:48:15.500 022 12498.95 -28.77 54927.22 88888.00 2012-01-22 19:48:15.625 022 12499.05 -28.75 54927.22 88888.00 2012-01-22 19:48:15.750 022 12499.10 -28.68 54927.20 88888.00 2012-01-22 19:48:15.875 022 12499.12 -28.60 54927.15 88888.00 2012-01-22 19:48:16.000 022 12499.10 -28.55 54927.15 88888.00 2012-01-22 19:48:16.125 022 12499.10 -28.48 54927.15 88888.00 2012-01-22 19:48:16.250 022 12499.15 -28.40 54927.12 88888.00 2012-01-22 19:48:16.375 022 12499.27 -28.38 54927.12 88888.00 2012-01-22 19:48:16.500 022 12499.35 -28.32 54927.07 88888.00 2012-01-22 19:48:16.625 022 12499.35 -28.30 54927.05 88888.00 2012-01-22 19:48:16.750 022 12499.38 -28.23 54927.07 88888.00 2012-01-22 19:48:16.875 022 12499.38 -28.15 54927.05 88888.00 2012-01-22 19:48:17.000 022 12499.35 -28.10 54927.03 88888.00 2012-01-22 19:48:17.125 022 12499.38 -28.05 54927.05 88888.00 2012-01-22 19:48:17.250 022 12499.42 -28.05 54927.03 88888.00 2012-01-22 19:48:17.375 022 12499.50 -28.00 54927.03 88888.00 2012-01-22 19:48:17.500 022 12499.55 -27.95 54927.00 88888.00 2012-01-22 19:48:17.625 022 12499.60 -27.95 54926.95 88888.00 2012-01-22 19:48:17.750 022 12499.60 -27.90 54926.93 88888.00 2012-01-22 19:48:17.875 022 12499.67 -27.85 54926.93 88888.00 2012-01-22 19:48:18.000 022 12499.77 -27.80 54926.90 88888.00 2012-01-22 19:48:18.125 022 12499.85 -27.77 54926.90 88888.00 2012-01-22 19:48:18.250 022 12499.80 -27.77 54926.90 88888.00 2012-01-22 19:48:18.375 022 12499.80 -27.75 54926.88 88888.00 2012-01-22 19:48:18.500 022 12499.88 -27.68 54926.85 88888.00 2012-01-22 19:48:18.625 022 12499.90 -27.65 54926.82 88888.00 2012-01-22 19:48:18.750 022 12499.92 -27.60 54926.82 88888.00 2012-01-22 19:48:18.875 022 12499.98 -27.60 54926.82 88888.00 2012-01-22 19:48:19.000 022 12500.05 -27.62 54926.78 88888.00 2012-01-22 19:48:19.125 022 12500.08 -27.57 54926.75 88888.00 2012-01-22 19:48:19.250 022 12500.10 -27.55 54926.75 88888.00 2012-01-22 19:48:19.375 022 12500.23 -27.52 54926.70 88888.00 2012-01-22 19:48:19.500 022 12500.27 -27.48 54926.70 88888.00 2012-01-22 19:48:19.625 022 12500.35 -27.45 54926.68 88888.00 2012-01-22 19:48:19.750 022 12500.38 -27.43 54926.68 88888.00 2012-01-22 19:48:19.875 022 12500.45 -27.40 54926.65 88888.00 2012-01-22 19:48:20.000 022 12500.60 -27.35 54926.65 88888.00 2012-01-22 19:48:20.125 022 12500.62 -27.38 54926.65 88888.00 2012-01-22 19:48:20.250 022 12500.65 -27.38 54926.62 88888.00 2012-01-22 19:48:20.375 022 12500.75 -27.35 54926.60 88888.00 2012-01-22 19:48:20.500 022 12500.85 -27.30 54926.57 88888.00 2012-01-22 19:48:20.625 022 12500.92 -27.27 54926.57 88888.00 2012-01-22 19:48:20.750 022 12501.00 -27.27 54926.55 88888.00 2012-01-22 19:48:20.875 022 12501.05 -27.25 54926.53 88888.00 2012-01-22 19:48:21.000 022 12501.08 -27.23 54926.50 88888.00 2012-01-22 19:48:21.125 022 12501.12 -27.23 54926.47 88888.00 2012-01-22 19:48:21.250 022 12501.20 -27.20 54926.47 88888.00 2012-01-22 19:48:21.375 022 12501.30 -27.18 54926.47 88888.00 2012-01-22 19:48:21.500 022 12501.38 -27.18 54926.43 88888.00 2012-01-22 19:48:21.625 022 12501.33 -27.15 54926.43 88888.00 2012-01-22 19:48:21.750 022 12501.35 -27.12 54926.43 88888.00 2012-01-22 19:48:21.875 022 12501.42 -27.12 54926.38 88888.00 2012-01-22 19:48:22.000 022 12501.48 -27.12 54926.35 88888.00 2012-01-22 19:48:22.125 022 12501.50 -27.12 54926.35 88888.00 2012-01-22 19:48:22.250 022 12501.55 -27.12 54926.32 88888.00 2012-01-22 19:48:22.375 022 12501.62 -27.07 54926.28 88888.00 2012-01-22 19:48:22.500 022 12501.73 -27.05 54926.30 88888.00 2012-01-22 19:48:22.625 022 12501.83 -27.07 54926.22 88888.00 2012-01-22 19:48:22.750 022 12501.92 -27.02 54926.22 88888.00 2012-01-22 19:48:22.875 022 12502.00 -27.00 54926.18 88888.00 2012-01-22 19:48:23.000 022 12502.02 -27.00 54926.18 88888.00 2012-01-22 19:48:23.125 022 12502.10 -26.98 54926.20 88888.00 2012-01-22 19:48:23.250 022 12502.15 -26.93 54926.18 88888.00 2012-01-22 19:48:23.375 022 12502.20 -26.90 54926.20 88888.00 2012-01-22 19:48:23.500 022 12502.25 -26.88 54926.18 88888.00 2012-01-22 19:48:23.625 022 12502.35 -26.88 54926.12 88888.00 2012-01-22 19:48:23.750 022 12502.40 -26.88 54926.10 88888.00 2012-01-22 19:48:23.875 022 12502.45 -26.88 54926.10 88888.00 2012-01-22 19:48:24.000 022 12502.50 -26.85 54926.05 88888.00 2012-01-22 19:48:24.125 022 12502.55 -26.82 54926.03 88888.00 2012-01-22 19:48:24.250 022 12502.55 -26.80 54926.03 88888.00 2012-01-22 19:48:24.375 022 12502.58 -26.77 54926.05 88888.00 2012-01-22 19:48:24.500 022 12502.65 -26.77 54926.03 88888.00 2012-01-22 19:48:24.625 022 12502.75 -26.77 54926.00 88888.00 2012-01-22 19:48:24.750 022 12502.80 -26.77 54925.95 88888.00 2012-01-22 19:48:24.875 022 12502.83 -26.77 54925.95 88888.00 2012-01-22 19:48:25.000 022 12502.90 -26.73 54925.93 88888.00 2012-01-22 19:48:25.125 022 12502.90 -26.73 54925.95 88888.00 2012-01-22 19:48:25.250 022 12502.95 -26.73 54925.90 88888.00 2012-01-22 19:48:25.375 022 12503.02 -26.70 54925.90 88888.00 2012-01-22 19:48:25.500 022 12503.08 -26.68 54925.88 88888.00 2012-01-22 19:48:25.625 022 12503.10 -26.68 54925.85 88888.00 2012-01-22 19:48:25.750 022 12503.12 -26.62 54925.85 88888.00 2012-01-22 19:48:25.875 022 12503.17 -26.60 54925.80 88888.00 2012-01-22 19:48:26.000 022 12503.23 -26.60 54925.78 88888.00 2012-01-22 19:48:26.125 022 12503.27 -26.57 54925.78 88888.00 2012-01-22 19:48:26.250 022 12503.35 -26.52 54925.75 88888.00 2012-01-22 19:48:26.375 022 12503.48 -26.50 54925.72 88888.00 2012-01-22 19:48:26.500 022 12503.52 -26.48 54925.72 88888.00 2012-01-22 19:48:26.625 022 12503.48 -26.48 54925.70 88888.00 2012-01-22 19:48:26.750 022 12503.50 -26.48 54925.72 88888.00 2012-01-22 19:48:26.875 022 12503.58 -26.48 54925.70 88888.00 2012-01-22 19:48:27.000 022 12503.60 -26.43 54925.70 88888.00 2012-01-22 19:48:27.125 022 12503.65 -26.38 54925.68 88888.00 2012-01-22 19:48:27.250 022 12503.70 -26.35 54925.60 88888.00 2012-01-22 19:48:27.375 022 12503.75 -26.32 54925.60 88888.00 2012-01-22 19:48:27.500 022 12503.80 -26.30 54925.60 88888.00 2012-01-22 19:48:27.625 022 12503.92 -26.27 54925.57 88888.00 2012-01-22 19:48:27.750 022 12503.95 -26.25 54925.57 88888.00 2012-01-22 19:48:27.875 022 12503.95 -26.25 54925.57 88888.00 2012-01-22 19:48:28.000 022 12504.00 -26.20 54925.55 88888.00 2012-01-22 19:48:28.125 022 12504.10 -26.18 54925.50 88888.00 2012-01-22 19:48:28.250 022 12504.15 -26.18 54925.53 88888.00 2012-01-22 19:48:28.375 022 12504.27 -26.15 54925.53 88888.00 2012-01-22 19:48:28.500 022 12504.35 -26.10 54925.50 88888.00 2012-01-22 19:48:28.625 022 12504.42 -26.10 54925.50 88888.00 2012-01-22 19:48:28.750 022 12504.48 -26.10 54925.47 88888.00 2012-01-22 19:48:28.875 022 12504.55 -26.10 54925.43 88888.00 2012-01-22 19:48:29.000 022 12504.62 -26.07 54925.40 88888.00 2012-01-22 19:48:29.125 022 12504.73 -26.02 54925.40 88888.00 2012-01-22 19:48:29.250 022 12504.70 -26.00 54925.43 88888.00 2012-01-22 19:48:29.375 022 12504.75 -26.00 54925.38 88888.00 2012-01-22 19:48:29.500 022 12504.83 -25.98 54925.35 88888.00 2012-01-22 19:48:29.625 022 12504.88 -26.00 54925.35 88888.00 2012-01-22 19:48:29.750 022 12504.90 -25.95 54925.32 88888.00 2012-01-22 19:48:29.875 022 12504.92 -25.98 54925.30 88888.00 2012-01-22 19:48:30.000 022 12504.98 -25.95 54925.28 88888.00 2012-01-22 19:48:30.125 022 12505.02 -25.93 54925.30 88888.00 2012-01-22 19:48:30.250 022 12505.00 -25.95 54925.30 88888.00 2012-01-22 19:48:30.375 022 12505.05 -25.98 54925.28 88888.00 2012-01-22 19:48:30.500 022 12505.12 -26.00 54925.25 88888.00 2012-01-22 19:48:30.625 022 12505.33 -26.02 54925.22 88888.00 2012-01-22 19:48:30.750 022 12505.48 -26.02 54925.20 88888.00 2012-01-22 19:48:30.875 022 12505.48 -26.05 54925.20 88888.00 2012-01-22 19:48:31.000 022 12505.40 -26.02 54925.20 88888.00 2012-01-22 19:48:31.125 022 12505.45 -26.05 54925.20 88888.00 2012-01-22 19:48:31.250 022 12505.55 -26.10 54925.18 88888.00 2012-01-22 19:48:31.375 022 12505.65 -26.15 54925.15 88888.00 2012-01-22 19:48:31.500 022 12505.75 -26.12 54925.15 88888.00 2012-01-22 19:48:31.625 022 12505.85 -26.15 54925.15 88888.00 2012-01-22 19:48:31.750 022 12505.90 -26.20 54925.15 88888.00 2012-01-22 19:48:31.875 022 12505.92 -26.25 54925.12 88888.00 2012-01-22 19:48:32.000 022 12505.95 -26.27 54925.10 88888.00 2012-01-22 19:48:32.125 022 12505.98 -26.30 54925.05 88888.00 2012-01-22 19:48:32.250 022 12506.05 -26.38 54925.07 88888.00 2012-01-22 19:48:32.375 022 12506.15 -26.35 54925.05 88888.00 2012-01-22 19:48:32.500 022 12506.23 -26.38 54925.05 88888.00 2012-01-22 19:48:32.625 022 12506.30 -26.38 54925.03 88888.00 2012-01-22 19:48:32.750 022 12506.35 -26.45 54925.03 88888.00 2012-01-22 19:48:32.875 022 12506.38 -26.48 54925.03 88888.00 2012-01-22 19:48:33.000 022 12506.38 -26.50 54925.00 88888.00 2012-01-22 19:48:33.125 022 12506.42 -26.55 54924.97 88888.00 2012-01-22 19:48:33.250 022 12506.48 -26.60 54925.00 88888.00 2012-01-22 19:48:33.375 022 12506.55 -26.60 54925.00 88888.00 2012-01-22 19:48:33.500 022 12506.65 -26.62 54924.97 88888.00 2012-01-22 19:48:33.625 022 12506.75 -26.70 54924.97 88888.00 2012-01-22 19:48:33.750 022 12506.85 -26.70 54924.95 88888.00 2012-01-22 19:48:33.875 022 12506.88 -26.75 54924.97 88888.00 2012-01-22 19:48:34.000 022 12506.88 -26.80 54924.95 88888.00 2012-01-22 19:48:34.125 022 12506.88 -26.85 54924.93 88888.00 2012-01-22 19:48:34.250 022 12507.02 -26.90 54924.93 88888.00 2012-01-22 19:48:34.375 022 12507.15 -26.90 54924.90 88888.00 2012-01-22 19:48:34.500 022 12507.17 -26.95 54924.90 88888.00 2012-01-22 19:48:34.625 022 12507.23 -27.00 54924.88 88888.00 2012-01-22 19:48:34.750 022 12507.27 -27.02 54924.85 88888.00 2012-01-22 19:48:34.875 022 12507.30 -27.07 54924.85 88888.00 2012-01-22 19:48:35.000 022 12507.38 -27.12 54924.82 88888.00 2012-01-22 19:48:35.125 022 12507.50 -27.12 54924.82 88888.00 2012-01-22 19:48:35.250 022 12507.55 -27.15 54924.80 88888.00 2012-01-22 19:48:35.375 022 12507.55 -27.23 54924.80 88888.00 2012-01-22 19:48:35.500 022 12507.58 -27.25 54924.80 88888.00 2012-01-22 19:48:35.625 022 12507.62 -27.25 54924.80 88888.00 2012-01-22 19:48:35.750 022 12507.67 -27.23 54924.78 88888.00 2012-01-22 19:48:35.875 022 12507.67 -27.23 54924.78 88888.00 2012-01-22 19:48:36.000 022 12507.73 -27.27 54924.75 88888.00 2012-01-22 19:48:36.125 022 12507.80 -27.30 54924.78 88888.00 2012-01-22 19:48:36.250 022 12507.85 -27.32 54924.78 88888.00 2012-01-22 19:48:36.375 022 12507.95 -27.30 54924.75 88888.00 2012-01-22 19:48:36.500 022 12507.98 -27.32 54924.75 88888.00 2012-01-22 19:48:36.625 022 12508.00 -27.35 54924.72 88888.00 2012-01-22 19:48:36.750 022 12508.05 -27.38 54924.72 88888.00 2012-01-22 19:48:36.875 022 12508.15 -27.43 54924.70 88888.00 2012-01-22 19:48:37.000 022 12508.25 -27.43 54924.65 88888.00 2012-01-22 19:48:37.125 022 12508.25 -27.48 54924.62 88888.00 2012-01-22 19:48:37.250 022 12508.27 -27.52 54924.65 88888.00 2012-01-22 19:48:37.375 022 12508.27 -27.52 54924.62 88888.00 2012-01-22 19:48:37.500 022 12508.30 -27.52 54924.62 88888.00 2012-01-22 19:48:37.625 022 12508.38 -27.52 54924.62 88888.00 2012-01-22 19:48:37.750 022 12508.42 -27.57 54924.62 88888.00 2012-01-22 19:48:37.875 022 12508.42 -27.55 54924.62 88888.00 2012-01-22 19:48:38.000 022 12508.42 -27.57 54924.60 88888.00 2012-01-22 19:48:38.125 022 12508.50 -27.62 54924.60 88888.00 2012-01-22 19:48:38.250 022 12508.52 -27.70 54924.62 88888.00 2012-01-22 19:48:38.375 022 12508.58 -27.70 54924.60 88888.00 2012-01-22 19:48:38.500 022 12508.60 -27.73 54924.57 88888.00 2012-01-22 19:48:38.625 022 12508.55 -27.73 54924.53 88888.00 2012-01-22 19:48:38.750 022 12508.58 -27.73 54924.53 88888.00 2012-01-22 19:48:38.875 022 12508.65 -27.73 54924.53 88888.00 2012-01-22 19:48:39.000 022 12508.75 -27.77 54924.53 88888.00 2012-01-22 19:48:39.125 022 12508.80 -27.77 54924.53 88888.00 2012-01-22 19:48:39.250 022 12508.88 -27.80 54924.53 88888.00 2012-01-22 19:48:39.375 022 12508.85 -27.80 54924.50 88888.00 2012-01-22 19:48:39.500 022 12508.80 -27.82 54924.47 88888.00 2012-01-22 19:48:39.625 022 12508.85 -27.82 54924.47 88888.00 2012-01-22 19:48:39.750 022 12508.90 -27.80 54924.47 88888.00 2012-01-22 19:48:39.875 022 12508.95 -27.77 54924.45 88888.00 2012-01-22 19:48:40.000 022 12508.90 -27.80 54924.45 88888.00 2012-01-22 19:48:40.125 022 12508.90 -27.77 54924.47 88888.00 2012-01-22 19:48:40.250 022 12508.92 -27.80 54924.45 88888.00 2012-01-22 19:48:40.375 022 12508.98 -27.80 54924.45 88888.00 2012-01-22 19:48:40.500 022 12508.98 -27.80 54924.45 88888.00 2012-01-22 19:48:40.625 022 12509.05 -27.82 54924.43 88888.00 2012-01-22 19:48:40.750 022 12509.10 -27.82 54924.45 88888.00 2012-01-22 19:48:40.875 022 12509.12 -27.82 54924.45 88888.00 2012-01-22 19:48:41.000 022 12509.10 -27.85 54924.40 88888.00 2012-01-22 19:48:41.125 022 12509.05 -27.82 54924.40 88888.00 2012-01-22 19:48:41.250 022 12509.05 -27.82 54924.43 88888.00 2012-01-22 19:48:41.375 022 12509.17 -27.85 54924.40 88888.00 2012-01-22 19:48:41.500 022 12509.23 -27.82 54924.38 88888.00 2012-01-22 19:48:41.625 022 12509.27 -27.85 54924.35 88888.00 2012-01-22 19:48:41.750 022 12509.30 -27.88 54924.38 88888.00 2012-01-22 19:48:41.875 022 12509.27 -27.82 54924.38 88888.00 2012-01-22 19:48:42.000 022 12509.33 -27.80 54924.32 88888.00 2012-01-22 19:48:42.125 022 12509.33 -27.80 54924.35 88888.00 2012-01-22 19:48:42.250 022 12509.33 -27.80 54924.32 88888.00 2012-01-22 19:48:42.375 022 12509.38 -27.77 54924.32 88888.00 2012-01-22 19:48:42.500 022 12509.35 -27.80 54924.30 88888.00 2012-01-22 19:48:42.625 022 12509.33 -27.75 54924.32 88888.00 2012-01-22 19:48:42.750 022 12509.35 -27.77 54924.32 88888.00 2012-01-22 19:48:42.875 022 12509.38 -27.80 54924.32 88888.00 2012-01-22 19:48:43.000 022 12509.45 -27.77 54924.30 88888.00 2012-01-22 19:48:43.125 022 12509.48 -27.77 54924.30 88888.00 2012-01-22 19:48:43.250 022 12509.40 -27.77 54924.28 88888.00 2012-01-22 19:48:43.375 022 12509.48 -27.75 54924.28 88888.00 2012-01-22 19:48:43.500 022 12509.52 -27.75 54924.28 88888.00 2012-01-22 19:48:43.625 022 12509.48 -27.75 54924.25 88888.00 2012-01-22 19:48:43.750 022 12509.52 -27.73 54924.28 88888.00 2012-01-22 19:48:43.875 022 12509.58 -27.70 54924.28 88888.00 2012-01-22 19:48:44.000 022 12509.58 -27.70 54924.25 88888.00 2012-01-22 19:48:44.125 022 12509.60 -27.68 54924.25 88888.00 2012-01-22 19:48:44.250 022 12509.60 -27.68 54924.25 88888.00 2012-01-22 19:48:44.375 022 12509.65 -27.65 54924.25 88888.00 2012-01-22 19:48:44.500 022 12509.70 -27.62 54924.22 88888.00 2012-01-22 19:48:44.625 022 12509.70 -27.65 54924.20 88888.00 2012-01-22 19:48:44.750 022 12509.70 -27.60 54924.22 88888.00 2012-01-22 19:48:44.875 022 12509.70 -27.57 54924.22 88888.00 2012-01-22 19:48:45.000 022 12509.70 -27.60 54924.22 88888.00 2012-01-22 19:48:45.125 022 12509.73 -27.62 54924.22 88888.00 2012-01-22 19:48:45.250 022 12509.67 -27.60 54924.22 88888.00 2012-01-22 19:48:45.375 022 12509.73 -27.55 54924.20 88888.00 2012-01-22 19:48:45.500 022 12509.70 -27.52 54924.20 88888.00 2012-01-22 19:48:45.625 022 12509.77 -27.50 54924.22 88888.00 2012-01-22 19:48:45.750 022 12509.77 -27.52 54924.22 88888.00 2012-01-22 19:48:45.875 022 12509.73 -27.50 54924.18 88888.00 2012-01-22 19:48:46.000 022 12509.75 -27.48 54924.20 88888.00 2012-01-22 19:48:46.125 022 12509.85 -27.48 54924.22 88888.00 2012-01-22 19:48:46.250 022 12509.85 -27.45 54924.22 88888.00 2012-01-22 19:48:46.375 022 12509.88 -27.45 54924.20 88888.00 2012-01-22 19:48:46.500 022 12509.83 -27.48 54924.15 88888.00 2012-01-22 19:48:46.625 022 12509.88 -27.43 54924.18 88888.00 2012-01-22 19:48:46.750 022 12509.90 -27.40 54924.20 88888.00 2012-01-22 19:48:46.875 022 12509.90 -27.40 54924.20 88888.00 2012-01-22 19:48:47.000 022 12509.88 -27.38 54924.18 88888.00 2012-01-22 19:48:47.125 022 12509.83 -27.32 54924.20 88888.00 2012-01-22 19:48:47.250 022 12509.83 -27.30 54924.18 88888.00 2012-01-22 19:48:47.375 022 12509.90 -27.30 54924.18 88888.00 2012-01-22 19:48:47.500 022 12509.95 -27.30 54924.15 88888.00 2012-01-22 19:48:47.625 022 12509.95 -27.27 54924.15 88888.00 2012-01-22 19:48:47.750 022 12509.90 -27.23 54924.12 88888.00 2012-01-22 19:48:47.875 022 12509.92 -27.25 54924.15 88888.00 2012-01-22 19:48:48.000 022 12509.92 -27.23 54924.12 88888.00 2012-01-22 19:48:48.125 022 12509.95 -27.23 54924.15 88888.00 2012-01-22 19:48:48.250 022 12509.95 -27.30 54924.15 88888.00 2012-01-22 19:48:48.375 022 12510.00 -27.25 54924.18 88888.00 2012-01-22 19:48:48.500 022 12509.98 -27.23 54924.12 88888.00 2012-01-22 19:48:48.625 022 12510.00 -27.23 54924.12 88888.00 2012-01-22 19:48:48.750 022 12510.08 -27.23 54924.12 88888.00 2012-01-22 19:48:48.875 022 12510.08 -27.25 54924.15 88888.00 2012-01-22 19:48:49.000 022 12510.08 -27.23 54924.10 88888.00 2012-01-22 19:48:49.125 022 12510.02 -27.20 54924.12 88888.00 2012-01-22 19:48:49.250 022 12510.08 -27.23 54924.12 88888.00 2012-01-22 19:48:49.375 022 12510.10 -27.23 54924.12 88888.00 2012-01-22 19:48:49.500 022 12510.12 -27.25 54924.10 88888.00 2012-01-22 19:48:49.625 022 12510.20 -27.23 54924.07 88888.00 2012-01-22 19:48:49.750 022 12510.12 -27.20 54924.05 88888.00 2012-01-22 19:48:49.875 022 12510.10 -27.18 54924.07 88888.00 2012-01-22 19:48:50.000 022 12510.17 -27.20 54924.07 88888.00 2012-01-22 19:48:50.125 022 12510.27 -27.18 54924.07 88888.00 2012-01-22 19:48:50.250 022 12510.25 -27.18 54924.07 88888.00 2012-01-22 19:48:50.375 022 12510.30 -27.15 54924.05 88888.00 2012-01-22 19:48:50.500 022 12510.40 -27.15 54924.05 88888.00 2012-01-22 19:48:50.625 022 12510.40 -27.15 54924.03 88888.00 2012-01-22 19:48:50.750 022 12510.40 -27.15 54924.00 88888.00 2012-01-22 19:48:50.875 022 12510.42 -27.10 54924.03 88888.00 2012-01-22 19:48:51.000 022 12510.48 -27.07 54924.00 88888.00 2012-01-22 19:48:51.125 022 12510.48 -27.07 54924.00 88888.00 2012-01-22 19:48:51.250 022 12510.48 -27.07 54924.00 88888.00 2012-01-22 19:48:51.375 022 12510.45 -27.07 54923.97 88888.00 2012-01-22 19:48:51.500 022 12510.45 -27.05 54924.00 88888.00 2012-01-22 19:48:51.625 022 12510.52 -27.02 54923.97 88888.00 2012-01-22 19:48:51.750 022 12510.58 -27.02 54923.97 88888.00 2012-01-22 19:48:51.875 022 12510.60 -27.05 54923.95 88888.00 2012-01-22 19:48:52.000 022 12510.62 -27.05 54923.95 88888.00 2012-01-22 19:48:52.125 022 12510.62 -27.00 54923.95 88888.00 2012-01-22 19:48:52.250 022 12510.65 -27.02 54923.97 88888.00 2012-01-22 19:48:52.375 022 12510.65 -27.00 54923.95 88888.00 2012-01-22 19:48:52.500 022 12510.65 -26.98 54923.95 88888.00 2012-01-22 19:48:52.625 022 12510.65 -26.93 54923.95 88888.00 2012-01-22 19:48:52.750 022 12510.62 -26.93 54923.95 88888.00 2012-01-22 19:48:52.875 022 12510.65 -26.93 54923.93 88888.00 2012-01-22 19:48:53.000 022 12510.65 -26.90 54923.90 88888.00 2012-01-22 19:48:53.125 022 12510.67 -26.90 54923.93 88888.00 2012-01-22 19:48:53.250 022 12510.70 -26.88 54923.93 88888.00 2012-01-22 19:48:53.375 022 12510.77 -26.82 54923.93 88888.00 2012-01-22 19:48:53.500 022 12510.73 -26.80 54923.93 88888.00 2012-01-22 19:48:53.625 022 12510.73 -26.80 54923.93 88888.00 2012-01-22 19:48:53.750 022 12510.77 -26.77 54923.93 88888.00 2012-01-22 19:48:53.875 022 12510.80 -26.73 54923.93 88888.00 2012-01-22 19:48:54.000 022 12510.83 -26.68 54923.93 88888.00 2012-01-22 19:48:54.125 022 12510.83 -26.65 54923.95 88888.00 2012-01-22 19:48:54.250 022 12510.80 -26.62 54923.95 88888.00 2012-01-22 19:48:54.375 022 12510.85 -26.57 54923.95 88888.00 2012-01-22 19:48:54.500 022 12510.92 -26.52 54923.93 88888.00 2012-01-22 19:48:54.625 022 12510.98 -26.52 54923.90 88888.00 2012-01-22 19:48:54.750 022 12510.92 -26.50 54923.90 88888.00 2012-01-22 19:48:54.875 022 12510.88 -26.45 54923.93 88888.00 2012-01-22 19:48:55.000 022 12510.85 -26.43 54923.90 88888.00 2012-01-22 19:48:55.125 022 12510.85 -26.43 54923.90 88888.00 2012-01-22 19:48:55.250 022 12510.83 -26.38 54923.90 88888.00 2012-01-22 19:48:55.375 022 12510.85 -26.35 54923.93 88888.00 2012-01-22 19:48:55.500 022 12510.83 -26.25 54923.95 88888.00 2012-01-22 19:48:55.625 022 12510.85 -26.23 54923.95 88888.00 2012-01-22 19:48:55.750 022 12510.85 -26.20 54923.93 88888.00 2012-01-22 19:48:55.875 022 12510.85 -26.15 54923.93 88888.00 2012-01-22 19:48:56.000 022 12510.85 -26.10 54923.93 88888.00 2012-01-22 19:48:56.125 022 12510.85 -26.07 54923.93 88888.00 2012-01-22 19:48:56.250 022 12510.85 -26.07 54923.88 88888.00 2012-01-22 19:48:56.375 022 12510.90 -26.02 54923.90 88888.00 2012-01-22 19:48:56.500 022 12510.85 -26.00 54923.93 88888.00 2012-01-22 19:48:56.625 022 12510.83 -25.98 54923.93 88888.00 2012-01-22 19:48:56.750 022 12510.80 -25.95 54923.90 88888.00 2012-01-22 19:48:56.875 022 12510.83 -25.93 54923.90 88888.00 2012-01-22 19:48:57.000 022 12510.88 -25.88 54923.93 88888.00 2012-01-22 19:48:57.125 022 12510.88 -25.85 54923.93 88888.00 2012-01-22 19:48:57.250 022 12510.77 -25.77 54923.93 88888.00 2012-01-22 19:48:57.375 022 12510.75 -25.75 54923.93 88888.00 2012-01-22 19:48:57.500 022 12510.80 -25.75 54923.88 88888.00 2012-01-22 19:48:57.625 022 12510.83 -25.70 54923.90 88888.00 2012-01-22 19:48:57.750 022 12510.83 -25.65 54923.93 88888.00 2012-01-22 19:48:57.875 022 12510.85 -25.62 54923.90 88888.00 2012-01-22 19:48:58.000 022 12510.80 -25.62 54923.88 88888.00 2012-01-22 19:48:58.125 022 12510.77 -25.62 54923.88 88888.00 2012-01-22 19:48:58.250 022 12510.75 -25.62 54923.88 88888.00 2012-01-22 19:48:58.375 022 12510.75 -25.57 54923.90 88888.00 2012-01-22 19:48:58.500 022 12510.73 -25.55 54923.90 88888.00 2012-01-22 19:48:58.625 022 12510.75 -25.50 54923.90 88888.00 2012-01-22 19:48:58.750 022 12510.70 -25.45 54923.88 88888.00 2012-01-22 19:48:58.875 022 12510.67 -25.45 54923.90 88888.00 2012-01-22 19:48:59.000 022 12510.70 -25.43 54923.90 88888.00 2012-01-22 19:48:59.125 022 12510.75 -25.35 54923.93 88888.00 2012-01-22 19:48:59.250 022 12510.75 -25.35 54923.90 88888.00 2012-01-22 19:48:59.375 022 12510.75 -25.30 54923.93 88888.00 2012-01-22 19:48:59.500 022 12510.75 -25.25 54923.90 88888.00 2012-01-22 19:48:59.625 022 12510.83 -25.23 54923.90 88888.00 2012-01-22 19:48:59.750 022 12510.77 -25.20 54923.90 88888.00 2012-01-22 19:48:59.875 022 12510.70 -25.20 54923.93 88888.00 2012-01-22 19:49:00.000 022 12510.67 -25.18 54923.93 88888.00 2012-01-22 19:49:00.125 022 12510.67 -25.15 54923.95 88888.00 2012-01-22 19:49:00.250 022 12510.75 -25.15 54923.93 88888.00 2012-01-22 19:49:00.375 022 12510.75 -25.10 54923.95 88888.00 2012-01-22 19:49:00.500 022 12510.70 -25.07 54923.97 88888.00 2012-01-22 19:49:00.625 022 12510.65 -25.05 54923.97 88888.00 2012-01-22 19:49:00.750 022 12510.75 -25.00 54923.95 88888.00 2012-01-22 19:49:00.875 022 12510.77 -24.98 54923.93 88888.00 2012-01-22 19:49:01.000 022 12510.75 -25.02 54923.95 88888.00 2012-01-22 19:49:01.125 022 12510.67 -25.02 54923.97 88888.00 2012-01-22 19:49:01.250 022 12510.65 -24.95 54923.97 88888.00 2012-01-22 19:49:01.375 022 12510.70 -24.90 54923.97 88888.00 2012-01-22 19:49:01.500 022 12510.65 -24.90 54923.95 88888.00 2012-01-22 19:49:01.625 022 12510.60 -24.85 54923.97 88888.00 2012-01-22 19:49:01.750 022 12510.60 -24.85 54923.97 88888.00 2012-01-22 19:49:01.875 022 12510.62 -24.82 54923.97 88888.00 2012-01-22 19:49:02.000 022 12510.73 -24.80 54923.97 88888.00 2012-01-22 19:49:02.125 022 12510.67 -24.77 54924.00 88888.00 2012-01-22 19:49:02.250 022 12510.58 -24.77 54924.03 88888.00 2012-01-22 19:49:02.375 022 12510.58 -24.75 54924.00 88888.00 2012-01-22 19:49:02.500 022 12510.58 -24.70 54924.00 88888.00 2012-01-22 19:49:02.625 022 12510.55 -24.70 54924.00 88888.00 2012-01-22 19:49:02.750 022 12510.60 -24.70 54924.00 88888.00 2012-01-22 19:49:02.875 022 12510.55 -24.65 54924.00 88888.00 2012-01-22 19:49:03.000 022 12510.50 -24.60 54924.00 88888.00 2012-01-22 19:49:03.125 022 12510.45 -24.60 54924.05 88888.00 2012-01-22 19:49:03.250 022 12510.45 -24.62 54924.05 88888.00 2012-01-22 19:49:03.375 022 12510.42 -24.57 54924.03 88888.00 2012-01-22 19:49:03.500 022 12510.42 -24.57 54924.05 88888.00 2012-01-22 19:49:03.625 022 12510.40 -24.55 54924.05 88888.00 2012-01-22 19:49:03.750 022 12510.40 -24.50 54924.05 88888.00 2012-01-22 19:49:03.875 022 12510.38 -24.48 54924.07 88888.00 2012-01-22 19:49:04.000 022 12510.38 -24.45 54924.07 88888.00 2012-01-22 19:49:04.125 022 12510.40 -24.45 54924.12 88888.00 2012-01-22 19:49:04.250 022 12510.38 -24.48 54924.12 88888.00 2012-01-22 19:49:04.375 022 12510.33 -24.43 54924.12 88888.00 2012-01-22 19:49:04.500 022 12510.20 -24.38 54924.18 88888.00 2012-01-22 19:49:04.625 022 12510.12 -24.38 54924.18 88888.00 2012-01-22 19:49:04.750 022 12510.15 -24.32 54924.15 88888.00 2012-01-22 19:49:04.875 022 12510.20 -24.30 54924.18 88888.00 2012-01-22 19:49:05.000 022 12510.15 -24.27 54924.18 88888.00 2012-01-22 19:49:05.125 022 12510.10 -24.27 54924.22 88888.00 2012-01-22 19:49:05.250 022 12510.05 -24.20 54924.22 88888.00 2012-01-22 19:49:05.375 022 12510.00 -24.15 54924.25 88888.00 2012-01-22 19:49:05.500 022 12509.95 -24.12 54924.25 88888.00 2012-01-22 19:49:05.625 022 12509.92 -24.05 54924.28 88888.00 2012-01-22 19:49:05.750 022 12509.92 -24.02 54924.28 88888.00 2012-01-22 19:49:05.875 022 12509.90 -24.02 54924.28 88888.00 2012-01-22 19:49:06.000 022 12509.85 -24.00 54924.28 88888.00 2012-01-22 19:49:06.125 022 12509.90 -23.95 54924.32 88888.00 2012-01-22 19:49:06.250 022 12509.88 -23.90 54924.38 88888.00 2012-01-22 19:49:06.375 022 12509.83 -23.88 54924.38 88888.00 2012-01-22 19:49:06.500 022 12509.75 -23.88 54924.35 88888.00 2012-01-22 19:49:06.625 022 12509.75 -23.88 54924.35 88888.00 2012-01-22 19:49:06.750 022 12509.70 -23.85 54924.38 88888.00 2012-01-22 19:49:06.875 022 12509.60 -23.80 54924.43 88888.00 2012-01-22 19:49:07.000 022 12509.58 -23.77 54924.40 88888.00 2012-01-22 19:49:07.125 022 12509.52 -23.75 54924.40 88888.00 2012-01-22 19:49:07.250 022 12509.50 -23.75 54924.43 88888.00 2012-01-22 19:49:07.375 022 12509.45 -23.70 54924.45 88888.00 2012-01-22 19:49:07.500 022 12509.38 -23.62 54924.50 88888.00 2012-01-22 19:49:07.625 022 12509.35 -23.57 54924.53 88888.00 2012-01-22 19:49:07.750 022 12509.38 -23.57 54924.50 88888.00 2012-01-22 19:49:07.875 022 12509.35 -23.57 54924.53 88888.00 2012-01-22 19:49:08.000 022 12509.30 -23.55 54924.55 88888.00 2012-01-22 19:49:08.125 022 12509.23 -23.52 54924.55 88888.00 2012-01-22 19:49:08.250 022 12509.17 -23.57 54924.55 88888.00 2012-01-22 19:49:08.375 022 12509.23 -23.52 54924.53 88888.00 2012-01-22 19:49:08.500 022 12509.23 -23.50 54924.57 88888.00 2012-01-22 19:49:08.625 022 12509.17 -23.48 54924.60 88888.00 2012-01-22 19:49:08.750 022 12509.12 -23.48 54924.60 88888.00 2012-01-22 19:49:08.875 022 12509.02 -23.48 54924.65 88888.00 2012-01-22 19:49:09.000 022 12509.02 -23.45 54924.65 88888.00 2012-01-22 19:49:09.125 022 12509.00 -23.40 54924.65 88888.00 2012-01-22 19:49:09.250 022 12508.95 -23.35 54924.68 88888.00 2012-01-22 19:49:09.375 022 12508.88 -23.27 54924.72 88888.00 2012-01-22 19:49:09.500 022 12508.83 -23.25 54924.72 88888.00 2012-01-22 19:49:09.625 022 12508.77 -23.23 54924.78 88888.00 2012-01-22 19:49:09.750 022 12508.83 -23.20 54924.78 88888.00 2012-01-22 19:49:09.875 022 12508.77 -23.20 54924.80 88888.00 2012-01-22 19:49:10.000 022 12508.65 -23.20 54924.80 88888.00 2012-01-22 19:49:10.125 022 12508.58 -23.18 54924.82 88888.00 2012-01-22 19:49:10.250 022 12508.58 -23.15 54924.82 88888.00 2012-01-22 19:49:10.375 022 12508.65 -23.10 54924.82 88888.00 2012-01-22 19:49:10.500 022 12508.62 -23.07 54924.82 88888.00 2012-01-22 19:49:10.625 022 12508.52 -23.02 54924.85 88888.00 2012-01-22 19:49:10.750 022 12508.45 -23.02 54924.85 88888.00 2012-01-22 19:49:10.875 022 12508.48 -23.00 54924.85 88888.00 2012-01-22 19:49:11.000 022 12508.42 -22.98 54924.88 88888.00 2012-01-22 19:49:11.125 022 12508.42 -22.95 54924.93 88888.00 2012-01-22 19:49:11.250 022 12508.42 -22.90 54924.93 88888.00 2012-01-22 19:49:11.375 022 12508.38 -22.93 54924.90 88888.00 2012-01-22 19:49:11.500 022 12508.30 -22.90 54924.90 88888.00 2012-01-22 19:49:11.625 022 12508.33 -22.85 54924.93 88888.00 2012-01-22 19:49:11.750 022 12508.27 -22.88 54924.93 88888.00 2012-01-22 19:49:11.875 022 12508.20 -22.85 54924.95 88888.00 2012-01-22 19:49:12.000 022 12508.15 -22.80 54924.97 88888.00 2012-01-22 19:49:12.125 022 12508.15 -22.75 54925.00 88888.00 2012-01-22 19:49:12.250 022 12508.15 -22.70 54925.00 88888.00 2012-01-22 19:49:12.375 022 12508.15 -22.68 54925.00 88888.00 2012-01-22 19:49:12.500 022 12508.10 -22.62 54925.03 88888.00 2012-01-22 19:49:12.625 022 12508.10 -22.62 54925.05 88888.00 2012-01-22 19:49:12.750 022 12508.08 -22.57 54925.05 88888.00 2012-01-22 19:49:12.875 022 12508.05 -22.57 54925.03 88888.00 2012-01-22 19:49:13.000 022 12508.02 -22.55 54925.03 88888.00 2012-01-22 19:49:13.125 022 12507.98 -22.55 54925.05 88888.00 2012-01-22 19:49:13.250 022 12508.00 -22.57 54925.07 88888.00 2012-01-22 19:49:13.375 022 12507.98 -22.57 54925.07 88888.00 2012-01-22 19:49:13.500 022 12507.92 -22.57 54925.12 88888.00 2012-01-22 19:49:13.625 022 12507.92 -22.52 54925.12 88888.00 2012-01-22 19:49:13.750 022 12507.90 -22.52 54925.15 88888.00 2012-01-22 19:49:13.875 022 12507.85 -22.48 54925.15 88888.00 2012-01-22 19:49:14.000 022 12507.80 -22.48 54925.15 88888.00 2012-01-22 19:49:14.125 022 12507.75 -22.48 54925.18 88888.00 2012-01-22 19:49:14.250 022 12507.67 -22.50 54925.20 88888.00 2012-01-22 19:49:14.375 022 12507.67 -22.48 54925.22 88888.00 2012-01-22 19:49:14.500 022 12507.75 -22.45 54925.25 88888.00 2012-01-22 19:49:14.625 022 12507.77 -22.45 54925.22 88888.00 2012-01-22 19:49:14.750 022 12507.75 -22.48 54925.22 88888.00 2012-01-22 19:49:14.875 022 12507.75 -22.48 54925.25 88888.00 2012-01-22 19:49:15.000 022 12507.77 -22.50 54925.22 88888.00 2012-01-22 19:49:15.125 022 12507.75 -22.50 54925.28 88888.00 2012-01-22 19:49:15.250 022 12507.65 -22.57 54925.25 88888.00 2012-01-22 19:49:15.375 022 12507.60 -22.57 54925.28 88888.00 2012-01-22 19:49:15.500 022 12507.52 -22.57 54925.30 88888.00 2012-01-22 19:49:15.625 022 12507.55 -22.60 54925.30 88888.00 2012-01-22 19:49:15.750 022 12507.58 -22.60 54925.30 88888.00 2012-01-22 19:49:15.875 022 12507.60 -22.62 54925.32 88888.00 2012-01-22 19:49:16.000 022 12507.62 -22.68 54925.30 88888.00 2012-01-22 19:49:16.125 022 12507.62 -22.68 54925.32 88888.00 2012-01-22 19:49:16.250 022 12507.67 -22.73 54925.35 88888.00 2012-01-22 19:49:16.375 022 12507.70 -22.80 54925.38 88888.00 2012-01-22 19:49:16.500 022 12507.65 -22.82 54925.35 88888.00 2012-01-22 19:49:16.625 022 12507.58 -22.85 54925.38 88888.00 2012-01-22 19:49:16.750 022 12507.52 -22.85 54925.38 88888.00 2012-01-22 19:49:16.875 022 12507.45 -22.88 54925.40 88888.00 2012-01-22 19:49:17.000 022 12507.38 -22.95 54925.43 88888.00 2012-01-22 19:49:17.125 022 12507.42 -23.00 54925.45 88888.00 2012-01-22 19:49:17.250 022 12507.45 -23.02 54925.45 88888.00 2012-01-22 19:49:17.375 022 12507.45 -23.05 54925.47 88888.00 2012-01-22 19:49:17.500 022 12507.42 -23.10 54925.47 88888.00 2012-01-22 19:49:17.625 022 12507.40 -23.12 54925.50 88888.00 2012-01-22 19:49:17.750 022 12507.40 -23.18 54925.50 88888.00 2012-01-22 19:49:17.875 022 12507.38 -23.20 54925.53 88888.00 2012-01-22 19:49:18.000 022 12507.35 -23.25 54925.53 88888.00 2012-01-22 19:49:18.125 022 12507.27 -23.27 54925.55 88888.00 2012-01-22 19:49:18.250 022 12507.25 -23.32 54925.57 88888.00 2012-01-22 19:49:18.375 022 12507.25 -23.40 54925.60 88888.00 2012-01-22 19:49:18.500 022 12507.25 -23.50 54925.60 88888.00 2012-01-22 19:49:18.625 022 12507.23 -23.52 54925.62 88888.00 2012-01-22 19:49:18.750 022 12507.23 -23.52 54925.65 88888.00 2012-01-22 19:49:18.875 022 12507.23 -23.60 54925.62 88888.00 2012-01-22 19:49:19.000 022 12507.15 -23.62 54925.62 88888.00 2012-01-22 19:49:19.125 022 12507.02 -23.70 54925.65 88888.00 2012-01-22 19:49:19.250 022 12506.98 -23.77 54925.70 88888.00 2012-01-22 19:49:19.375 022 12507.02 -23.80 54925.70 88888.00 2012-01-22 19:49:19.500 022 12507.00 -23.88 54925.72 88888.00 2012-01-22 19:49:19.625 022 12506.92 -23.93 54925.75 88888.00 2012-01-22 19:49:19.750 022 12506.85 -23.98 54925.75 88888.00 2012-01-22 19:49:19.875 022 12506.83 -24.02 54925.75 88888.00 2012-01-22 19:49:20.000 022 12506.83 -24.07 54925.72 88888.00 2012-01-22 19:49:20.125 022 12506.77 -24.12 54925.80 88888.00 2012-01-22 19:49:20.250 022 12506.67 -24.20 54925.85 88888.00 2012-01-22 19:49:20.375 022 12506.62 -24.23 54925.88 88888.00 2012-01-22 19:49:20.500 022 12506.65 -24.27 54925.88 88888.00 2012-01-22 19:49:20.625 022 12506.65 -24.38 54925.88 88888.00 2012-01-22 19:49:20.750 022 12506.62 -24.38 54925.90 88888.00 2012-01-22 19:49:20.875 022 12506.48 -24.43 54925.95 88888.00 2012-01-22 19:49:21.000 022 12506.40 -24.52 54925.97 88888.00 2012-01-22 19:49:21.125 022 12506.30 -24.57 54925.97 88888.00 2012-01-22 19:49:21.250 022 12506.15 -24.65 54926.00 88888.00 2012-01-22 19:49:21.375 022 12506.12 -24.68 54926.03 88888.00 2012-01-22 19:49:21.500 022 12506.08 -24.68 54926.05 88888.00 2012-01-22 19:49:21.625 022 12506.08 -24.70 54926.07 88888.00 2012-01-22 19:49:21.750 022 12506.05 -24.77 54926.07 88888.00 2012-01-22 19:49:21.875 022 12505.95 -24.80 54926.10 88888.00 2012-01-22 19:49:22.000 022 12505.90 -24.85 54926.12 88888.00 2012-01-22 19:49:22.125 022 12505.80 -24.88 54926.18 88888.00 2012-01-22 19:49:22.250 022 12505.65 -24.93 54926.18 88888.00 2012-01-22 19:49:22.375 022 12505.65 -24.93 54926.20 88888.00 2012-01-22 19:49:22.500 022 12505.55 -24.95 54926.22 88888.00 2012-01-22 19:49:22.625 022 12505.35 -25.00 54926.25 88888.00 2012-01-22 19:49:22.750 022 12505.25 -25.05 54926.28 88888.00 2012-01-22 19:49:22.875 022 12505.20 -25.05 54926.32 88888.00 2012-01-22 19:49:23.000 022 12505.15 -25.10 54926.38 88888.00 2012-01-22 19:49:23.125 022 12505.05 -25.18 54926.35 88888.00 2012-01-22 19:49:23.250 022 12504.88 -25.20 54926.38 88888.00 2012-01-22 19:49:23.375 022 12504.77 -25.25 54926.40 88888.00 2012-01-22 19:49:23.500 022 12504.75 -25.25 54926.40 88888.00 2012-01-22 19:49:23.625 022 12504.75 -25.27 54926.45 88888.00 2012-01-22 19:49:23.750 022 12504.65 -25.30 54926.47 88888.00 2012-01-22 19:49:23.875 022 12504.48 -25.35 54926.47 88888.00 2012-01-22 19:49:24.000 022 12504.38 -25.40 54926.50 88888.00 2012-01-22 19:49:24.125 022 12504.35 -25.40 54926.55 88888.00 2012-01-22 19:49:24.250 022 12504.20 -25.43 54926.57 88888.00 2012-01-22 19:49:24.375 022 12504.10 -25.40 54926.60 88888.00 2012-01-22 19:49:24.500 022 12503.92 -25.43 54926.65 88888.00 2012-01-22 19:49:24.625 022 12503.83 -25.45 54926.68 88888.00 2012-01-22 19:49:24.750 022 12503.77 -25.48 54926.70 88888.00 2012-01-22 19:49:24.875 022 12503.62 -25.48 54926.72 88888.00 2012-01-22 19:49:25.000 022 12503.52 -25.50 54926.72 88888.00 2012-01-22 19:49:25.125 022 12503.40 -25.52 54926.75 88888.00 2012-01-22 19:49:25.250 022 12503.27 -25.55 54926.78 88888.00 2012-01-22 19:49:25.375 022 12503.20 -25.52 54926.78 88888.00 2012-01-22 19:49:25.500 022 12503.12 -25.50 54926.85 88888.00 2012-01-22 19:49:25.625 022 12503.02 -25.52 54926.88 88888.00 2012-01-22 19:49:25.750 022 12502.90 -25.52 54926.90 88888.00 2012-01-22 19:49:25.875 022 12502.75 -25.55 54926.93 88888.00 2012-01-22 19:49:26.000 022 12502.65 -25.52 54926.90 88888.00 2012-01-22 19:49:26.125 022 12502.58 -25.55 54926.95 88888.00 2012-01-22 19:49:26.250 022 12502.45 -25.57 54926.97 88888.00 2012-01-22 19:49:26.375 022 12502.38 -25.52 54927.03 88888.00 2012-01-22 19:49:26.500 022 12502.25 -25.55 54927.05 88888.00 2012-01-22 19:49:26.625 022 12502.10 -25.55 54927.05 88888.00 2012-01-22 19:49:26.750 022 12501.98 -25.57 54927.05 88888.00 2012-01-22 19:49:26.875 022 12501.88 -25.55 54927.10 88888.00 2012-01-22 19:49:27.000 022 12501.75 -25.57 54927.12 88888.00 2012-01-22 19:49:27.125 022 12501.67 -25.55 54927.15 88888.00 2012-01-22 19:49:27.250 022 12501.58 -25.57 54927.18 88888.00 2012-01-22 19:49:27.375 022 12501.50 -25.57 54927.18 88888.00 2012-01-22 19:49:27.500 022 12501.38 -25.55 54927.18 88888.00 2012-01-22 19:49:27.625 022 12501.27 -25.55 54927.22 88888.00 2012-01-22 19:49:27.750 022 12501.20 -25.55 54927.22 88888.00 2012-01-22 19:49:27.875 022 12501.08 -25.55 54927.22 88888.00 2012-01-22 19:49:28.000 022 12500.98 -25.55 54927.22 88888.00 2012-01-22 19:49:28.125 022 12500.83 -25.55 54927.25 88888.00 2012-01-22 19:49:28.250 022 12500.75 -25.52 54927.28 88888.00 2012-01-22 19:49:28.375 022 12500.73 -25.52 54927.30 88888.00 2012-01-22 19:49:28.500 022 12500.65 -25.52 54927.30 88888.00 2012-01-22 19:49:28.625 022 12500.55 -25.50 54927.32 88888.00 2012-01-22 19:49:28.750 022 12500.50 -25.48 54927.32 88888.00 2012-01-22 19:49:28.875 022 12500.48 -25.48 54927.32 88888.00 2012-01-22 19:49:29.000 022 12500.33 -25.48 54927.35 88888.00 2012-01-22 19:49:29.125 022 12500.23 -25.48 54927.40 88888.00 2012-01-22 19:49:29.250 022 12500.15 -25.48 54927.40 88888.00 2012-01-22 19:49:29.375 022 12500.10 -25.40 54927.40 88888.00 2012-01-22 19:49:29.500 022 12500.05 -25.38 54927.43 88888.00 2012-01-22 19:49:29.625 022 12500.00 -25.38 54927.45 88888.00 2012-01-22 19:49:29.750 022 12499.92 -25.35 54927.43 88888.00 2012-01-22 19:49:29.875 022 12499.83 -25.35 54927.43 88888.00 2012-01-22 19:49:30.000 022 12499.70 -25.35 54927.40 88888.00 2012-01-22 19:49:30.125 022 12499.73 -25.30 54927.40 88888.00 2012-01-22 19:49:30.250 022 12499.73 -25.27 54927.40 88888.00 2012-01-22 19:49:30.375 022 12499.70 -25.27 54927.43 88888.00 2012-01-22 19:49:30.500 022 12499.60 -25.25 54927.45 88888.00 2012-01-22 19:49:30.625 022 12499.52 -25.25 54927.45 88888.00 2012-01-22 19:49:30.750 022 12499.40 -25.25 54927.40 88888.00 2012-01-22 19:49:30.875 022 12499.40 -25.23 54927.45 88888.00 2012-01-22 19:49:31.000 022 12499.40 -25.23 54927.43 88888.00 2012-01-22 19:49:31.125 022 12499.33 -25.18 54927.47 88888.00 2012-01-22 19:49:31.250 022 12499.23 -25.18 54927.47 88888.00 2012-01-22 19:49:31.375 022 12499.20 -25.15 54927.47 88888.00 2012-01-22 19:49:31.500 022 12499.17 -25.12 54927.50 88888.00 2012-01-22 19:49:31.625 022 12499.15 -25.10 54927.53 88888.00 2012-01-22 19:49:31.750 022 12499.02 -25.10 54927.53 88888.00 2012-01-22 19:49:31.875 022 12498.95 -25.07 54927.55 88888.00 2012-01-22 19:49:32.000 022 12498.88 -25.05 54927.53 88888.00 2012-01-22 19:49:32.125 022 12498.95 -25.05 54927.55 88888.00 2012-01-22 19:49:32.250 022 12498.83 -25.07 54927.55 88888.00 2012-01-22 19:49:32.375 022 12498.75 -25.00 54927.55 88888.00 2012-01-22 19:49:32.500 022 12498.85 -24.98 54927.53 88888.00 2012-01-22 19:49:32.625 022 12498.88 -24.98 54927.57 88888.00 2012-01-22 19:49:32.750 022 12498.83 -24.98 54927.57 88888.00 2012-01-22 19:49:32.875 022 12498.77 -24.95 54927.60 88888.00 2012-01-22 19:49:33.000 022 12498.75 -24.95 54927.60 88888.00 2012-01-22 19:49:33.125 022 12498.70 -24.98 54927.60 88888.00 2012-01-22 19:49:33.250 022 12498.65 -24.95 54927.60 88888.00 2012-01-22 19:49:33.375 022 12498.70 -24.90 54927.62 88888.00 2012-01-22 19:49:33.500 022 12498.67 -24.93 54927.57 88888.00 2012-01-22 19:49:33.625 022 12498.55 -24.90 54927.60 88888.00 2012-01-22 19:49:33.750 022 12498.50 -24.88 54927.60 88888.00 2012-01-22 19:49:33.875 022 12498.45 -24.88 54927.62 88888.00 2012-01-22 19:49:34.000 022 12498.38 -24.88 54927.62 88888.00 2012-01-22 19:49:34.125 022 12498.33 -24.88 54927.68 88888.00 2012-01-22 19:49:34.250 022 12498.27 -24.88 54927.68 88888.00 2012-01-22 19:49:34.375 022 12498.25 -24.85 54927.65 88888.00 2012-01-22 19:49:34.500 022 12498.17 -24.85 54927.65 88888.00 2012-01-22 19:49:34.625 022 12498.08 -24.80 54927.68 88888.00 2012-01-22 19:49:34.750 022 12498.08 -24.77 54927.68 88888.00 2012-01-22 19:49:34.875 022 12498.08 -24.77 54927.70 88888.00 2012-01-22 19:49:35.000 022 12498.05 -24.75 54927.68 88888.00 2012-01-22 19:49:35.125 022 12497.98 -24.73 54927.68 88888.00 2012-01-22 19:49:35.250 022 12497.92 -24.70 54927.68 88888.00 2012-01-22 19:49:35.375 022 12497.90 -24.65 54927.70 88888.00 2012-01-22 19:49:35.500 022 12497.88 -24.62 54927.70 88888.00 2012-01-22 19:49:35.625 022 12497.85 -24.65 54927.70 88888.00 2012-01-22 19:49:35.750 022 12497.80 -24.65 54927.70 88888.00 2012-01-22 19:49:35.875 022 12497.73 -24.60 54927.70 88888.00 2012-01-22 19:49:36.000 022 12497.70 -24.62 54927.70 88888.00 2012-01-22 19:49:36.125 022 12497.70 -24.62 54927.72 88888.00 2012-01-22 19:49:36.250 022 12497.58 -24.60 54927.72 88888.00 2012-01-22 19:49:36.375 022 12497.45 -24.60 54927.70 88888.00 2012-01-22 19:49:36.500 022 12497.35 -24.60 54927.68 88888.00 2012-01-22 19:49:36.625 022 12497.27 -24.57 54927.72 88888.00 2012-01-22 19:49:36.750 022 12497.27 -24.52 54927.72 88888.00 2012-01-22 19:49:36.875 022 12497.20 -24.50 54927.75 88888.00 2012-01-22 19:49:37.000 022 12497.20 -24.45 54927.75 88888.00 2012-01-22 19:49:37.125 022 12497.17 -24.43 54927.72 88888.00 2012-01-22 19:49:37.250 022 12497.10 -24.38 54927.72 88888.00 2012-01-22 19:49:37.375 022 12497.02 -24.38 54927.72 88888.00 2012-01-22 19:49:37.500 022 12497.00 -24.35 54927.75 88888.00 2012-01-22 19:49:37.625 022 12497.00 -24.35 54927.78 88888.00 2012-01-22 19:49:37.750 022 12496.90 -24.32 54927.75 88888.00 2012-01-22 19:49:37.875 022 12496.83 -24.27 54927.72 88888.00 2012-01-22 19:49:38.000 022 12496.80 -24.25 54927.75 88888.00 2012-01-22 19:49:38.125 022 12496.75 -24.20 54927.75 88888.00 2012-01-22 19:49:38.250 022 12496.60 -24.15 54927.78 88888.00 2012-01-22 19:49:38.375 022 12496.55 -24.10 54927.75 88888.00 2012-01-22 19:49:38.500 022 12496.52 -24.07 54927.78 88888.00 2012-01-22 19:49:38.625 022 12496.45 -24.07 54927.78 88888.00 2012-01-22 19:49:38.750 022 12496.40 -24.05 54927.78 88888.00 2012-01-22 19:49:38.875 022 12496.35 -24.00 54927.78 88888.00 2012-01-22 19:49:39.000 022 12496.35 -23.95 54927.78 88888.00 2012-01-22 19:49:39.125 022 12496.30 -23.93 54927.78 88888.00 2012-01-22 19:49:39.250 022 12496.27 -23.90 54927.75 88888.00 2012-01-22 19:49:39.375 022 12496.17 -23.85 54927.72 88888.00 2012-01-22 19:49:39.500 022 12496.10 -23.82 54927.72 88888.00 2012-01-22 19:49:39.625 022 12496.05 -23.75 54927.75 88888.00 2012-01-22 19:49:39.750 022 12496.02 -23.70 54927.75 88888.00 2012-01-22 19:49:39.875 022 12496.00 -23.68 54927.72 88888.00 2012-01-22 19:49:40.000 022 12495.98 -23.62 54927.75 88888.00 2012-01-22 19:49:40.125 022 12495.90 -23.57 54927.75 88888.00 2012-01-22 19:49:40.250 022 12495.80 -23.55 54927.75 88888.00 2012-01-22 19:49:40.375 022 12495.77 -23.50 54927.72 88888.00 2012-01-22 19:49:40.500 022 12495.77 -23.48 54927.75 88888.00 2012-01-22 19:49:40.625 022 12495.70 -23.48 54927.75 88888.00 2012-01-22 19:49:40.750 022 12495.65 -23.43 54927.75 88888.00 2012-01-22 19:49:40.875 022 12495.60 -23.38 54927.78 88888.00 2012-01-22 19:49:41.000 022 12495.62 -23.35 54927.75 88888.00 2012-01-22 19:49:41.125 022 12495.60 -23.30 54927.75 88888.00 2012-01-22 19:49:41.250 022 12495.58 -23.25 54927.75 88888.00 2012-01-22 19:49:41.375 022 12495.55 -23.20 54927.75 88888.00 2012-01-22 19:49:41.500 022 12495.45 -23.15 54927.78 88888.00 2012-01-22 19:49:41.625 022 12495.42 -23.15 54927.75 88888.00 2012-01-22 19:49:41.750 022 12495.45 -23.10 54927.72 88888.00 2012-01-22 19:49:41.875 022 12495.45 -23.05 54927.75 88888.00 2012-01-22 19:49:42.000 022 12495.40 -23.02 54927.72 88888.00 2012-01-22 19:49:42.125 022 12495.33 -23.02 54927.75 88888.00 2012-01-22 19:49:42.250 022 12495.30 -22.93 54927.72 88888.00 2012-01-22 19:49:42.375 022 12495.35 -22.82 54927.75 88888.00 2012-01-22 19:49:42.500 022 12495.30 -22.77 54927.72 88888.00 2012-01-22 19:49:42.625 022 12495.25 -22.73 54927.72 88888.00 2012-01-22 19:49:42.750 022 12495.23 -22.70 54927.68 88888.00 2012-01-22 19:49:42.875 022 12495.23 -22.65 54927.70 88888.00 2012-01-22 19:49:43.000 022 12495.30 -22.60 54927.68 88888.00 2012-01-22 19:49:43.125 022 12495.33 -22.57 54927.70 88888.00 2012-01-22 19:49:43.250 022 12495.27 -22.50 54927.70 88888.00 2012-01-22 19:49:43.375 022 12495.25 -22.43 54927.70 88888.00 2012-01-22 19:49:43.500 022 12495.27 -22.40 54927.68 88888.00 2012-01-22 19:49:43.625 022 12495.33 -22.38 54927.70 88888.00 2012-01-22 19:49:43.750 022 12495.27 -22.32 54927.72 88888.00 2012-01-22 19:49:43.875 022 12495.20 -22.30 54927.65 88888.00 2012-01-22 19:49:44.000 022 12495.12 -22.25 54927.62 88888.00 2012-01-22 19:49:44.125 022 12495.15 -22.20 54927.62 88888.00 2012-01-22 19:49:44.250 022 12495.20 -22.18 54927.65 88888.00 2012-01-22 19:49:44.375 022 12495.25 -22.07 54927.60 88888.00 2012-01-22 19:49:44.500 022 12495.23 -22.02 54927.62 88888.00 2012-01-22 19:49:44.625 022 12495.17 -21.98 54927.57 88888.00 2012-01-22 19:49:44.750 022 12495.17 -21.98 54927.62 88888.00 2012-01-22 19:49:44.875 022 12495.17 -21.93 54927.55 88888.00 2012-01-22 19:49:45.000 022 12495.15 -21.82 54927.57 88888.00 2012-01-22 19:49:45.125 022 12495.17 -21.73 54927.55 88888.00 2012-01-22 19:49:45.250 022 12495.12 -21.70 54927.53 88888.00 2012-01-22 19:49:45.375 022 12495.12 -21.65 54927.53 88888.00 2012-01-22 19:49:45.500 022 12495.12 -21.60 54927.53 88888.00 2012-01-22 19:49:45.625 022 12495.17 -21.52 54927.53 88888.00 2012-01-22 19:49:45.750 022 12495.15 -21.48 54927.53 88888.00 2012-01-22 19:49:45.875 022 12495.15 -21.43 54927.50 88888.00 2012-01-22 19:49:46.000 022 12495.15 -21.35 54927.47 88888.00 2012-01-22 19:49:46.125 022 12495.12 -21.27 54927.43 88888.00 2012-01-22 19:49:46.250 022 12495.17 -21.23 54927.43 88888.00 2012-01-22 19:49:46.375 022 12495.23 -21.18 54927.43 88888.00 2012-01-22 19:49:46.500 022 12495.23 -21.15 54927.43 88888.00 2012-01-22 19:49:46.625 022 12495.20 -21.10 54927.43 88888.00 2012-01-22 19:49:46.750 022 12495.23 -21.02 54927.38 88888.00 2012-01-22 19:49:46.875 022 12495.30 -20.98 54927.35 88888.00 2012-01-22 19:49:47.000 022 12495.35 -20.93 54927.32 88888.00 2012-01-22 19:49:47.125 022 12495.38 -20.85 54927.35 88888.00 2012-01-22 19:49:47.250 022 12495.35 -20.85 54927.32 88888.00 2012-01-22 19:49:47.375 022 12495.33 -20.80 54927.30 88888.00 2012-01-22 19:49:47.500 022 12495.40 -20.75 54927.25 88888.00 2012-01-22 19:49:47.625 022 12495.42 -20.73 54927.25 88888.00 2012-01-22 19:49:47.750 022 12495.45 -20.70 54927.25 88888.00 2012-01-22 19:49:47.875 022 12495.48 -20.65 54927.22 88888.00 2012-01-22 19:49:48.000 022 12495.58 -20.60 54927.20 88888.00 2012-01-22 19:49:48.125 022 12495.62 -20.57 54927.22 88888.00 2012-01-22 19:49:48.250 022 12495.58 -20.55 54927.20 88888.00 2012-01-22 19:49:48.375 022 12495.60 -20.52 54927.18 88888.00 2012-01-22 19:49:48.500 022 12495.60 -20.48 54927.18 88888.00 2012-01-22 19:49:48.625 022 12495.73 -20.50 54927.18 88888.00 2012-01-22 19:49:48.750 022 12495.75 -20.48 54927.15 88888.00 2012-01-22 19:49:48.875 022 12495.75 -20.40 54927.12 88888.00 2012-01-22 19:49:49.000 022 12495.85 -20.40 54927.12 88888.00 2012-01-22 19:49:49.125 022 12495.90 -20.38 54927.10 88888.00 2012-01-22 19:49:49.250 022 12495.90 -20.35 54927.07 88888.00 2012-01-22 19:49:49.375 022 12495.92 -20.30 54927.05 88888.00 2012-01-22 19:49:49.500 022 12495.98 -20.32 54927.05 88888.00 2012-01-22 19:49:49.625 022 12496.00 -20.30 54927.03 88888.00 2012-01-22 19:49:49.750 022 12496.02 -20.25 54927.05 88888.00 2012-01-22 19:49:49.875 022 12496.15 -20.27 54927.00 88888.00 2012-01-22 19:49:50.000 022 12496.15 -20.27 54926.97 88888.00 2012-01-22 19:49:50.125 022 12496.17 -20.20 54926.97 88888.00 2012-01-22 19:49:50.250 022 12496.25 -20.18 54926.97 88888.00 2012-01-22 19:49:50.375 022 12496.23 -20.18 54926.93 88888.00 2012-01-22 19:49:50.500 022 12496.20 -20.23 54926.95 88888.00 2012-01-22 19:49:50.625 022 12496.25 -20.20 54926.90 88888.00 2012-01-22 19:49:50.750 022 12496.40 -20.18 54926.90 88888.00 2012-01-22 19:49:50.875 022 12496.55 -20.18 54926.88 88888.00 2012-01-22 19:49:51.000 022 12496.60 -20.15 54926.85 88888.00 2012-01-22 19:49:51.125 022 12496.62 -20.15 54926.82 88888.00 2012-01-22 19:49:51.250 022 12496.65 -20.18 54926.82 88888.00 2012-01-22 19:49:51.375 022 12496.75 -20.18 54926.78 88888.00 2012-01-22 19:49:51.500 022 12496.85 -20.18 54926.80 88888.00 2012-01-22 19:49:51.625 022 12496.88 -20.15 54926.82 88888.00 2012-01-22 19:49:51.750 022 12496.83 -20.12 54926.80 88888.00 2012-01-22 19:49:51.875 022 12496.88 -20.18 54926.80 88888.00 2012-01-22 19:49:52.000 022 12496.95 -20.18 54926.75 88888.00 2012-01-22 19:49:52.125 022 12496.98 -20.20 54926.72 88888.00 2012-01-22 19:49:52.250 022 12496.95 -20.25 54926.75 88888.00 2012-01-22 19:49:52.375 022 12497.00 -20.25 54926.72 88888.00 2012-01-22 19:49:52.500 022 12497.02 -20.23 54926.72 88888.00 2012-01-22 19:49:52.625 022 12497.05 -20.20 54926.72 88888.00 2012-01-22 19:49:52.750 022 12497.02 -20.20 54926.72 88888.00 2012-01-22 19:49:52.875 022 12497.00 -20.20 54926.70 88888.00 2012-01-22 19:49:53.000 022 12497.02 -20.25 54926.68 88888.00 2012-01-22 19:49:53.125 022 12497.05 -20.27 54926.70 88888.00 2012-01-22 19:49:53.250 022 12497.00 -20.30 54926.70 88888.00 2012-01-22 19:49:53.375 022 12497.00 -20.30 54926.70 88888.00 2012-01-22 19:49:53.500 022 12497.12 -20.32 54926.70 88888.00 2012-01-22 19:49:53.625 022 12497.12 -20.32 54926.65 88888.00 2012-01-22 19:49:53.750 022 12497.10 -20.32 54926.65 88888.00 2012-01-22 19:49:53.875 022 12497.10 -20.30 54926.62 88888.00 2012-01-22 19:49:54.000 022 12497.10 -20.32 54926.62 88888.00 2012-01-22 19:49:54.125 022 12497.12 -20.38 54926.62 88888.00 2012-01-22 19:49:54.250 022 12497.15 -20.43 54926.62 88888.00 2012-01-22 19:49:54.375 022 12497.12 -20.43 54926.60 88888.00 2012-01-22 19:49:54.500 022 12497.12 -20.43 54926.57 88888.00 2012-01-22 19:49:54.625 022 12497.17 -20.45 54926.60 88888.00 2012-01-22 19:49:54.750 022 12497.17 -20.45 54926.60 88888.00 2012-01-22 19:49:54.875 022 12497.15 -20.52 54926.57 88888.00 2012-01-22 19:49:55.000 022 12497.10 -20.52 54926.57 88888.00 2012-01-22 19:49:55.125 022 12497.10 -20.55 54926.60 88888.00 2012-01-22 19:49:55.250 022 12497.15 -20.60 54926.60 88888.00 2012-01-22 19:49:55.375 022 12497.17 -20.62 54926.60 88888.00 2012-01-22 19:49:55.500 022 12497.10 -20.68 54926.60 88888.00 2012-01-22 19:49:55.625 022 12497.08 -20.70 54926.60 88888.00 2012-01-22 19:49:55.750 022 12497.05 -20.75 54926.57 88888.00 2012-01-22 19:49:55.875 022 12497.02 -20.77 54926.57 88888.00 2012-01-22 19:49:56.000 022 12497.05 -20.80 54926.55 88888.00 2012-01-22 19:49:56.125 022 12497.02 -20.80 54926.57 88888.00 2012-01-22 19:49:56.250 022 12497.02 -20.88 54926.57 88888.00 2012-01-22 19:49:56.375 022 12496.98 -20.85 54926.57 88888.00 2012-01-22 19:49:56.500 022 12496.95 -20.90 54926.60 88888.00 2012-01-22 19:49:56.625 022 12496.95 -20.93 54926.60 88888.00 2012-01-22 19:49:56.750 022 12496.88 -20.95 54926.57 88888.00 2012-01-22 19:49:56.875 022 12496.85 -20.98 54926.57 88888.00 2012-01-22 19:49:57.000 022 12496.80 -21.02 54926.55 88888.00 2012-01-22 19:49:57.125 022 12496.75 -21.05 54926.55 88888.00 2012-01-22 19:49:57.250 022 12496.67 -21.10 54926.55 88888.00 2012-01-22 19:49:57.375 022 12496.65 -21.07 54926.55 88888.00 2012-01-22 19:49:57.500 022 12496.65 -21.10 54926.55 88888.00 2012-01-22 19:49:57.625 022 12496.65 -21.12 54926.57 88888.00 2012-01-22 19:49:57.750 022 12496.60 -21.12 54926.55 88888.00 2012-01-22 19:49:57.875 022 12496.55 -21.10 54926.55 88888.00 2012-01-22 19:49:58.000 022 12496.45 -21.15 54926.57 88888.00 2012-01-22 19:49:58.125 022 12496.35 -21.20 54926.57 88888.00 2012-01-22 19:49:58.250 022 12496.20 -21.23 54926.57 88888.00 2012-01-22 19:49:58.375 022 12496.17 -21.20 54926.57 88888.00 2012-01-22 19:49:58.500 022 12496.12 -21.20 54926.55 88888.00 2012-01-22 19:49:58.625 022 12496.05 -21.23 54926.57 88888.00 2012-01-22 19:49:58.750 022 12496.05 -21.23 54926.55 88888.00 2012-01-22 19:49:58.875 022 12496.00 -21.25 54926.55 88888.00 2012-01-22 19:49:59.000 022 12496.00 -21.20 54926.55 88888.00 2012-01-22 19:49:59.125 022 12495.95 -21.23 54926.55 88888.00 2012-01-22 19:49:59.250 022 12495.85 -21.23 54926.57 88888.00 2012-01-22 19:49:59.375 022 12495.83 -21.20 54926.60 88888.00 2012-01-22 19:49:59.500 022 12495.73 -21.23 54926.55 88888.00 2012-01-22 19:49:59.625 022 12495.67 -21.25 54926.55 88888.00 2012-01-22 19:49:59.750 022 12495.60 -21.25 54926.53 88888.00 2012-01-22 19:49:59.875 022 12495.58 -21.23 54926.55 88888.00 2012-01-22 19:50:00.000 022 12495.45 -21.23 54926.57 88888.00 2012-01-22 19:50:00.125 022 12495.38 -21.23 54926.57 88888.00 2012-01-22 19:50:00.250 022 12495.25 -21.27 54926.57 88888.00 2012-01-22 19:50:00.375 022 12495.20 -21.23 54926.57 88888.00 2012-01-22 19:50:00.500 022 12495.12 -21.23 54926.57 88888.00 2012-01-22 19:50:00.625 022 12495.02 -21.23 54926.57 88888.00 2012-01-22 19:50:00.750 022 12494.92 -21.20 54926.60 88888.00 2012-01-22 19:50:00.875 022 12494.80 -21.15 54926.57 88888.00 2012-01-22 19:50:01.000 022 12494.77 -21.15 54926.60 88888.00 2012-01-22 19:50:01.125 022 12494.65 -21.15 54926.57 88888.00 2012-01-22 19:50:01.250 022 12494.45 -21.10 54926.60 88888.00 2012-01-22 19:50:01.375 022 12494.38 -21.07 54926.60 88888.00 2012-01-22 19:50:01.500 022 12494.33 -21.05 54926.62 88888.00 2012-01-22 19:50:01.625 022 12494.23 -21.05 54926.65 88888.00 2012-01-22 19:50:01.750 022 12494.12 -21.02 54926.65 88888.00 2012-01-22 19:50:01.875 022 12494.05 -21.02 54926.65 88888.00 2012-01-22 19:50:02.000 022 12493.92 -21.00 54926.65 88888.00 2012-01-22 19:50:02.125 022 12493.80 -21.02 54926.65 88888.00 2012-01-22 19:50:02.250 022 12493.65 -20.98 54926.68 88888.00 2012-01-22 19:50:02.375 022 12493.60 -20.93 54926.72 88888.00 2012-01-22 19:50:02.500 022 12493.50 -20.93 54926.70 88888.00 2012-01-22 19:50:02.625 022 12493.38 -20.93 54926.70 88888.00 2012-01-22 19:50:02.750 022 12493.25 -20.90 54926.70 88888.00 2012-01-22 19:50:02.875 022 12493.23 -20.85 54926.72 88888.00 2012-01-22 19:50:03.000 022 12493.08 -20.80 54926.70 88888.00 2012-01-22 19:50:03.125 022 12492.90 -20.80 54926.72 88888.00 2012-01-22 19:50:03.250 022 12492.83 -20.77 54926.75 88888.00 2012-01-22 19:50:03.375 022 12492.77 -20.73 54926.75 88888.00 2012-01-22 19:50:03.500 022 12492.58 -20.77 54926.75 88888.00 2012-01-22 19:50:03.625 022 12492.40 -20.73 54926.75 88888.00 2012-01-22 19:50:03.750 022 12492.23 -20.73 54926.75 88888.00 2012-01-22 19:50:03.875 022 12492.05 -20.70 54926.78 88888.00 2012-01-22 19:50:04.000 022 12491.90 -20.70 54926.75 88888.00 2012-01-22 19:50:04.125 022 12491.77 -20.62 54926.80 88888.00 2012-01-22 19:50:04.250 022 12491.67 -20.60 54926.82 88888.00 2012-01-22 19:50:04.375 022 12491.62 -20.55 54926.82 88888.00 2012-01-22 19:50:04.500 022 12491.48 -20.55 54926.85 88888.00 2012-01-22 19:50:04.625 022 12491.33 -20.52 54926.85 88888.00 2012-01-22 19:50:04.750 022 12491.20 -20.50 54926.90 88888.00 2012-01-22 19:50:04.875 022 12491.02 -20.43 54926.90 88888.00 2012-01-22 19:50:05.000 022 12490.85 -20.43 54926.90 88888.00 2012-01-22 19:50:05.125 022 12490.65 -20.40 54926.90 88888.00 2012-01-22 19:50:05.250 022 12490.50 -20.38 54926.93 88888.00 2012-01-22 19:50:05.375 022 12490.33 -20.32 54926.93 88888.00 2012-01-22 19:50:05.500 022 12490.17 -20.30 54926.93 88888.00 2012-01-22 19:50:05.625 022 12490.05 -20.25 54926.95 88888.00 2012-01-22 19:50:05.750 022 12489.95 -20.23 54926.97 88888.00 2012-01-22 19:50:05.875 022 12489.88 -20.23 54926.95 88888.00 2012-01-22 19:50:06.000 022 12489.70 -20.18 54926.95 88888.00 2012-01-22 19:50:06.125 022 12489.60 -20.07 54927.00 88888.00 2012-01-22 19:50:06.250 022 12489.40 -20.05 54927.03 88888.00 2012-01-22 19:50:06.375 022 12489.23 -20.02 54927.03 88888.00 2012-01-22 19:50:06.500 022 12489.02 -19.98 54927.05 88888.00 2012-01-22 19:50:06.625 022 12488.98 -19.93 54927.03 88888.00 2012-01-22 19:50:06.750 022 12488.88 -19.85 54927.05 88888.00 2012-01-22 19:50:06.875 022 12488.75 -19.77 54927.07 88888.00 2012-01-22 19:50:07.000 022 12488.58 -19.73 54927.05 88888.00 2012-01-22 19:50:07.125 022 12488.42 -19.70 54927.10 88888.00 2012-01-22 19:50:07.250 022 12488.25 -19.62 54927.10 88888.00 2012-01-22 19:50:07.375 022 12488.12 -19.55 54927.12 88888.00 2012-01-22 19:50:07.500 022 12487.95 -19.50 54927.12 88888.00 2012-01-22 19:50:07.625 022 12487.77 -19.43 54927.12 88888.00 2012-01-22 19:50:07.750 022 12487.62 -19.38 54927.12 88888.00 2012-01-22 19:50:07.875 022 12487.42 -19.32 54927.12 88888.00 2012-01-22 19:50:08.000 022 12487.30 -19.27 54927.12 88888.00 2012-01-22 19:50:08.125 022 12487.23 -19.20 54927.15 88888.00 2012-01-22 19:50:08.250 022 12487.02 -19.15 54927.18 88888.00 2012-01-22 19:50:08.375 022 12486.92 -19.05 54927.18 88888.00 2012-01-22 19:50:08.500 022 12486.83 -19.00 54927.20 88888.00 2012-01-22 19:50:08.625 022 12486.67 -18.95 54927.20 88888.00 2012-01-22 19:50:08.750 022 12486.55 -18.90 54927.20 88888.00 2012-01-22 19:50:08.875 022 12486.48 -18.80 54927.22 88888.00 2012-01-22 19:50:09.000 022 12486.35 -18.73 54927.20 88888.00 2012-01-22 19:50:09.125 022 12486.20 -18.68 54927.25 88888.00 2012-01-22 19:50:09.250 022 12486.08 -18.60 54927.25 88888.00 2012-01-22 19:50:09.375 022 12486.00 -18.55 54927.25 88888.00 2012-01-22 19:50:09.500 022 12485.88 -18.45 54927.22 88888.00 2012-01-22 19:50:09.625 022 12485.65 -18.38 54927.22 88888.00 2012-01-22 19:50:09.750 022 12485.58 -18.30 54927.25 88888.00 2012-01-22 19:50:09.875 022 12485.48 -18.23 54927.25 88888.00 2012-01-22 19:50:10.000 022 12485.35 -18.12 54927.25 88888.00 2012-01-22 19:50:10.125 022 12485.25 -18.05 54927.25 88888.00 2012-01-22 19:50:10.250 022 12485.12 -17.95 54927.25 88888.00 2012-01-22 19:50:10.375 022 12484.98 -17.93 54927.25 88888.00 2012-01-22 19:50:10.500 022 12484.88 -17.82 54927.25 88888.00 2012-01-22 19:50:10.625 022 12484.83 -17.73 54927.28 88888.00 2012-01-22 19:50:10.750 022 12484.75 -17.60 54927.30 88888.00 2012-01-22 19:50:10.875 022 12484.67 -17.52 54927.28 88888.00 2012-01-22 19:50:11.000 022 12484.55 -17.45 54927.25 88888.00 2012-01-22 19:50:11.125 022 12484.48 -17.35 54927.32 88888.00 2012-01-22 19:50:11.250 022 12484.30 -17.25 54927.32 88888.00 2012-01-22 19:50:11.375 022 12484.20 -17.12 54927.32 88888.00 2012-01-22 19:50:11.500 022 12484.10 -17.02 54927.30 88888.00 2012-01-22 19:50:11.625 022 12484.02 -16.95 54927.25 88888.00 2012-01-22 19:50:11.750 022 12483.92 -16.82 54927.28 88888.00 2012-01-22 19:50:11.875 022 12483.85 -16.70 54927.30 88888.00 2012-01-22 19:50:12.000 022 12483.70 -16.65 54927.28 88888.00 2012-01-22 19:50:12.125 022 12483.58 -16.55 54927.25 88888.00 2012-01-22 19:50:12.250 022 12483.42 -16.48 54927.28 88888.00 2012-01-22 19:50:12.375 022 12483.38 -16.40 54927.30 88888.00 2012-01-22 19:50:12.500 022 12483.33 -16.27 54927.28 88888.00 2012-01-22 19:50:12.625 022 12483.27 -16.23 54927.28 88888.00 2012-01-22 19:50:12.750 022 12483.20 -16.12 54927.22 88888.00 2012-01-22 19:50:12.875 022 12483.15 -16.00 54927.25 88888.00 2012-01-22 19:50:13.000 022 12483.08 -15.93 54927.25 88888.00 2012-01-22 19:50:13.125 022 12483.05 -15.78 54927.28 88888.00 2012-01-22 19:50:13.250 022 12482.90 -15.68 54927.28 88888.00 2012-01-22 19:50:13.375 022 12482.85 -15.55 54927.28 88888.00 2012-01-22 19:50:13.500 022 12482.77 -15.47 54927.28 88888.00 2012-01-22 19:50:13.625 022 12482.70 -15.43 54927.25 88888.00 2012-01-22 19:50:13.750 022 12482.55 -15.32 54927.20 88888.00 2012-01-22 19:50:13.875 022 12482.48 -15.20 54927.22 88888.00 2012-01-22 19:50:14.000 022 12482.48 -15.10 54927.25 88888.00 2012-01-22 19:50:14.125 022 12482.40 -15.03 54927.22 88888.00 2012-01-22 19:50:14.250 022 12482.30 -14.95 54927.22 88888.00 2012-01-22 19:50:14.375 022 12482.17 -14.85 54927.22 88888.00 2012-01-22 19:50:14.500 022 12482.15 -14.72 54927.20 88888.00 2012-01-22 19:50:14.625 022 12482.10 -14.65 54927.18 88888.00 2012-01-22 19:50:14.750 022 12482.02 -14.55 54927.20 88888.00 2012-01-22 19:50:14.875 022 12481.92 -14.43 54927.20 88888.00 2012-01-22 19:50:15.000 022 12481.83 -14.38 54927.18 88888.00 2012-01-22 19:50:15.125 022 12481.80 -14.25 54927.18 88888.00 2012-01-22 19:50:15.250 022 12481.75 -14.15 54927.18 88888.00 2012-01-22 19:50:15.375 022 12481.77 -14.07 54927.15 88888.00 2012-01-22 19:50:15.500 022 12481.75 -14.00 54927.15 88888.00 2012-01-22 19:50:15.625 022 12481.67 -13.88 54927.12 88888.00 2012-01-22 19:50:15.750 022 12481.58 -13.78 54927.12 88888.00 2012-01-22 19:50:15.875 022 12481.55 -13.70 54927.12 88888.00 2012-01-22 19:50:16.000 022 12481.50 -13.62 54927.10 88888.00 2012-01-22 19:50:16.125 022 12481.45 -13.55 54927.10 88888.00 2012-01-22 19:50:16.250 022 12481.35 -13.47 54927.10 88888.00 2012-01-22 19:50:16.375 022 12481.35 -13.32 54927.10 88888.00 2012-01-22 19:50:16.500 022 12481.33 -13.25 54927.10 88888.00 2012-01-22 19:50:16.625 022 12481.35 -13.15 54927.10 88888.00 2012-01-22 19:50:16.750 022 12481.27 -13.07 54927.05 88888.00 2012-01-22 19:50:16.875 022 12481.23 -13.00 54927.07 88888.00 2012-01-22 19:50:17.000 022 12481.20 -12.88 54927.05 88888.00 2012-01-22 19:50:17.125 022 12481.17 -12.80 54927.05 88888.00 2012-01-22 19:50:17.250 022 12481.12 -12.70 54927.03 88888.00 2012-01-22 19:50:17.375 022 12481.12 -12.60 54927.03 88888.00 2012-01-22 19:50:17.500 022 12481.08 -12.55 54927.00 88888.00 2012-01-22 19:50:17.625 022 12480.98 -12.47 54927.00 88888.00 2012-01-22 19:50:17.750 022 12480.95 -12.38 54926.97 88888.00 2012-01-22 19:50:17.875 022 12481.00 -12.30 54926.97 88888.00 2012-01-22 19:50:18.000 022 12480.98 -12.20 54926.97 88888.00 2012-01-22 19:50:18.125 022 12480.90 -12.10 54926.95 88888.00 2012-01-22 19:50:18.250 022 12480.83 -12.05 54926.95 88888.00 2012-01-22 19:50:18.375 022 12480.85 -11.97 54926.95 88888.00 2012-01-22 19:50:18.500 022 12480.85 -11.88 54926.97 88888.00 2012-01-22 19:50:18.625 022 12480.85 -11.78 54926.93 88888.00 2012-01-22 19:50:18.750 022 12480.85 -11.70 54926.90 88888.00 2012-01-22 19:50:18.875 022 12480.77 -11.62 54926.88 88888.00 2012-01-22 19:50:19.000 022 12480.70 -11.55 54926.85 88888.00 2012-01-22 19:50:19.125 022 12480.73 -11.45 54926.88 88888.00 2012-01-22 19:50:19.250 022 12480.73 -11.38 54926.85 88888.00 2012-01-22 19:50:19.375 022 12480.77 -11.30 54926.82 88888.00 2012-01-22 19:50:19.500 022 12480.77 -11.20 54926.85 88888.00 2012-01-22 19:50:19.625 022 12480.80 -11.15 54926.82 88888.00 2012-01-22 19:50:19.750 022 12480.85 -11.07 54926.80 88888.00 2012-01-22 19:50:19.875 022 12480.85 -10.97 54926.80 88888.00 2012-01-22 19:50:20.000 022 12480.80 -10.88 54926.78 88888.00 2012-01-22 19:50:20.125 022 12480.80 -10.80 54926.80 88888.00 2012-01-22 19:50:20.250 022 12480.85 -10.72 54926.78 88888.00 2012-01-22 19:50:20.375 022 12480.92 -10.65 54926.75 88888.00 2012-01-22 19:50:20.500 022 12480.90 -10.60 54926.75 88888.00 2012-01-22 19:50:20.625 022 12480.92 -10.53 54926.72 88888.00 2012-01-22 19:50:20.750 022 12481.00 -10.45 54926.70 88888.00 2012-01-22 19:50:20.875 022 12481.00 -10.38 54926.70 88888.00 2012-01-22 19:50:21.000 022 12480.95 -10.20 54926.68 88888.00 2012-01-22 19:50:21.125 022 12480.88 -10.10 54926.65 88888.00 2012-01-22 19:50:21.250 022 12480.92 -10.03 54926.62 88888.00 2012-01-22 19:50:21.375 022 12480.98 -9.93 54926.60 88888.00 2012-01-22 19:50:21.500 022 12481.00 -9.93 54926.60 88888.00 2012-01-22 19:50:21.625 022 12481.08 -9.80 54926.57 88888.00 2012-01-22 19:50:21.750 022 12481.02 -9.70 54926.57 88888.00 2012-01-22 19:50:21.875 022 12481.08 -9.65 54926.55 88888.00 2012-01-22 19:50:22.000 022 12481.10 -9.75 54926.53 88888.00 2012-01-22 19:50:22.125 022 12481.15 -9.65 54926.50 88888.00 2012-01-22 19:50:22.250 022 12481.12 -9.57 54926.50 88888.00 2012-01-22 19:50:22.375 022 12481.15 -9.50 54926.50 88888.00 2012-01-22 19:50:22.500 022 12481.17 -9.40 54926.47 88888.00 2012-01-22 19:50:22.625 022 12481.15 -9.32 54926.43 88888.00 2012-01-22 19:50:22.750 022 12481.15 -9.22 54926.43 88888.00 2012-01-22 19:50:22.875 022 12481.20 -9.12 54926.43 88888.00 2012-01-22 19:50:23.000 022 12481.33 -9.05 54926.38 88888.00 2012-01-22 19:50:23.125 022 12481.38 -8.90 54926.38 88888.00 2012-01-22 19:50:23.250 022 12481.42 -8.85 54926.35 88888.00 2012-01-22 19:50:23.375 022 12481.55 -8.80 54926.32 88888.00 2012-01-22 19:50:23.500 022 12481.60 -8.72 54926.32 88888.00 2012-01-22 19:50:23.625 022 12481.60 -8.62 54926.30 88888.00 2012-01-22 19:50:23.750 022 12481.65 -8.50 54926.30 88888.00 2012-01-22 19:50:23.875 022 12481.70 -8.43 54926.28 88888.00 2012-01-22 19:50:24.000 022 12481.80 -8.38 54926.22 88888.00 2012-01-22 19:50:24.125 022 12481.88 -8.30 54926.20 88888.00 2012-01-22 19:50:24.250 022 12481.95 -8.22 54926.18 88888.00 2012-01-22 19:50:24.375 022 12482.02 -8.15 54926.12 88888.00 2012-01-22 19:50:24.500 022 12482.08 -8.05 54926.10 88888.00 2012-01-22 19:50:24.625 022 12482.12 -7.97 54926.07 88888.00 2012-01-22 19:50:24.750 022 12482.20 -7.92 54926.05 88888.00 2012-01-22 19:50:24.875 022 12482.23 -7.85 54926.05 88888.00 2012-01-22 19:50:25.000 022 12482.25 -7.78 54926.00 88888.00 2012-01-22 19:50:25.125 022 12482.23 -7.72 54925.97 88888.00 2012-01-22 19:50:25.250 022 12482.30 -7.65 54926.00 88888.00 2012-01-22 19:50:25.375 022 12482.45 -7.58 54926.00 88888.00 2012-01-22 19:50:25.500 022 12482.58 -7.47 54925.95 88888.00 2012-01-22 19:50:25.625 022 12482.62 -7.45 54925.95 88888.00 2012-01-22 19:50:25.750 022 12482.70 -7.40 54925.93 88888.00 2012-01-22 19:50:25.875 022 12482.77 -7.38 54925.88 88888.00 2012-01-22 19:50:26.000 022 12482.80 -7.28 54925.85 88888.00 2012-01-22 19:50:26.125 022 12482.83 -7.20 54925.85 88888.00 2012-01-22 19:50:26.250 022 12482.95 -7.17 54925.82 88888.00 2012-01-22 19:50:26.375 022 12483.08 -7.12 54925.80 88888.00 2012-01-22 19:50:26.500 022 12483.20 -7.05 54925.75 88888.00 2012-01-22 19:50:26.625 022 12483.27 -7.00 54925.75 88888.00 2012-01-22 19:50:26.750 022 12483.33 -6.97 54925.70 88888.00 2012-01-22 19:50:26.875 022 12483.45 -6.92 54925.68 88888.00 2012-01-22 19:50:27.000 022 12483.55 -6.88 54925.65 88888.00 2012-01-22 19:50:27.125 022 12483.58 -6.80 54925.68 88888.00 2012-01-22 19:50:27.250 022 12483.67 -6.83 54925.62 88888.00 2012-01-22 19:50:27.375 022 12483.77 -6.80 54925.57 88888.00 2012-01-22 19:50:27.500 022 12483.90 -6.78 54925.53 88888.00 2012-01-22 19:50:27.625 022 12484.02 -6.72 54925.50 88888.00 2012-01-22 19:50:27.750 022 12484.08 -6.67 54925.47 88888.00 2012-01-22 19:50:27.875 022 12484.15 -6.70 54925.50 88888.00 2012-01-22 19:50:28.000 022 12484.33 -6.65 54925.43 88888.00 2012-01-22 19:50:28.125 022 12484.48 -6.62 54925.43 88888.00 2012-01-22 19:50:28.250 022 12484.58 -6.65 54925.40 88888.00 2012-01-22 19:50:28.375 022 12484.70 -6.62 54925.38 88888.00 2012-01-22 19:50:28.500 022 12484.80 -6.60 54925.32 88888.00 2012-01-22 19:50:28.625 022 12484.90 -6.60 54925.32 88888.00 2012-01-22 19:50:28.750 022 12484.98 -6.60 54925.30 88888.00 2012-01-22 19:50:28.875 022 12485.05 -6.62 54925.28 88888.00 2012-01-22 19:50:29.000 022 12485.20 -6.62 54925.22 88888.00 2012-01-22 19:50:29.125 022 12485.38 -6.62 54925.22 88888.00 2012-01-22 19:50:29.250 022 12485.58 -6.62 54925.20 88888.00 2012-01-22 19:50:29.375 022 12485.62 -6.60 54925.18 88888.00 2012-01-22 19:50:29.500 022 12485.70 -6.62 54925.12 88888.00 2012-01-22 19:50:29.625 022 12485.83 -6.62 54925.10 88888.00 2012-01-22 19:50:29.750 022 12485.95 -6.70 54925.10 88888.00 2012-01-22 19:50:29.875 022 12486.08 -6.67 54925.07 88888.00 2012-01-22 19:50:30.000 022 12486.25 -6.72 54925.07 88888.00 2012-01-22 19:50:30.125 022 12486.38 -6.75 54925.05 88888.00 2012-01-22 19:50:30.250 022 12486.50 -6.80 54925.00 88888.00 2012-01-22 19:50:30.375 022 12486.75 -6.83 54924.97 88888.00 2012-01-22 19:50:30.500 022 12486.88 -6.88 54924.95 88888.00 2012-01-22 19:50:30.625 022 12487.02 -6.90 54924.95 88888.00 2012-01-22 19:50:30.750 022 12487.23 -6.92 54924.95 88888.00 2012-01-22 19:50:30.875 022 12487.33 -6.92 54924.90 88888.00 2012-01-22 19:50:31.000 022 12487.40 -6.95 54924.85 88888.00 2012-01-22 19:50:31.125 022 12487.62 -7.00 54924.82 88888.00 2012-01-22 19:50:31.250 022 12487.83 -7.10 54924.80 88888.00 2012-01-22 19:50:31.375 022 12488.05 -7.10 54924.78 88888.00 2012-01-22 19:50:31.500 022 12488.17 -7.12 54924.75 88888.00 2012-01-22 19:50:31.625 022 12488.27 -7.15 54924.75 88888.00 2012-01-22 19:50:31.750 022 12488.42 -7.17 54924.72 88888.00 2012-01-22 19:50:31.875 022 12488.62 -7.22 54924.68 88888.00 2012-01-22 19:50:32.000 022 12488.75 -7.25 54924.62 88888.00 2012-01-22 19:50:32.125 022 12488.85 -7.28 54924.60 88888.00 2012-01-22 19:50:32.250 022 12488.98 -7.35 54924.57 88888.00 2012-01-22 19:50:32.375 022 12489.12 -7.40 54924.55 88888.00 2012-01-22 19:50:32.500 022 12489.23 -7.45 54924.55 88888.00 2012-01-22 19:50:32.625 022 12489.38 -7.50 54924.50 88888.00 2012-01-22 19:50:32.750 022 12489.58 -7.53 54924.47 88888.00 2012-01-22 19:50:32.875 022 12489.70 -7.55 54924.47 88888.00 2012-01-22 19:50:33.000 022 12489.80 -7.60 54924.40 88888.00 2012-01-22 19:50:33.125 022 12489.98 -7.65 54924.40 88888.00 2012-01-22 19:50:33.250 022 12490.10 -7.78 54924.38 88888.00 2012-01-22 19:50:33.375 022 12490.30 -7.78 54924.35 88888.00 2012-01-22 19:50:33.500 022 12490.52 -7.83 54924.35 88888.00 2012-01-22 19:50:33.625 022 12490.65 -7.88 54924.35 88888.00 2012-01-22 19:50:33.750 022 12490.80 -7.95 54924.30 88888.00 2012-01-22 19:50:33.875 022 12490.95 -8.00 54924.32 88888.00 2012-01-22 19:50:34.000 022 12491.12 -8.03 54924.25 88888.00 2012-01-22 19:50:34.125 022 12491.23 -8.07 54924.25 88888.00 2012-01-22 19:50:34.250 022 12491.30 -8.15 54924.25 88888.00 2012-01-22 19:50:34.375 022 12491.40 -8.20 54924.22 88888.00 2012-01-22 19:50:34.500 022 12491.55 -8.22 54924.18 88888.00 2012-01-22 19:50:34.625 022 12491.73 -8.30 54924.18 88888.00 2012-01-22 19:50:34.750 022 12491.95 -8.32 54924.12 88888.00 2012-01-22 19:50:34.875 022 12492.10 -8.38 54924.12 88888.00 2012-01-22 19:50:35.000 022 12492.25 -8.43 54924.10 88888.00 2012-01-22 19:50:35.125 022 12492.38 -8.47 54924.07 88888.00 2012-01-22 19:50:35.250 022 12492.42 -8.55 54924.07 88888.00 2012-01-22 19:50:35.375 022 12492.50 -8.60 54924.03 88888.00 2012-01-22 19:50:35.500 022 12492.70 -8.65 54924.00 88888.00 2012-01-22 19:50:35.625 022 12492.90 -8.70 54924.00 88888.00 2012-01-22 19:50:35.750 022 12493.02 -8.72 54923.97 88888.00 2012-01-22 19:50:35.875 022 12493.17 -8.80 54923.95 88888.00 2012-01-22 19:50:36.000 022 12493.33 -8.82 54923.95 88888.00 2012-01-22 19:50:36.125 022 12493.42 -8.85 54923.95 88888.00 2012-01-22 19:50:36.250 022 12493.52 -8.93 54923.93 88888.00 2012-01-22 19:50:36.375 022 12493.67 -8.97 54923.90 88888.00 2012-01-22 19:50:36.500 022 12493.83 -9.00 54923.90 88888.00 2012-01-22 19:50:36.625 022 12494.00 -9.05 54923.93 88888.00 2012-01-22 19:50:36.750 022 12494.15 -9.12 54923.90 88888.00 2012-01-22 19:50:36.875 022 12494.25 -9.18 54923.88 88888.00 2012-01-22 19:50:37.000 022 12494.33 -9.22 54923.82 88888.00 2012-01-22 19:50:37.125 022 12494.45 -9.30 54923.80 88888.00 2012-01-22 19:50:37.250 022 12494.62 -9.35 54923.78 88888.00 2012-01-22 19:50:37.375 022 12494.70 -9.38 54923.80 88888.00 2012-01-22 19:50:37.500 022 12494.77 -9.47 54923.78 88888.00 2012-01-22 19:50:37.625 022 12494.95 -9.53 54923.72 88888.00 2012-01-22 19:50:37.750 022 12495.12 -9.55 54923.70 88888.00 2012-01-22 19:50:37.875 022 12495.20 -9.65 54923.70 88888.00 2012-01-22 19:50:38.000 022 12495.33 -9.68 54923.70 88888.00 2012-01-22 19:50:38.125 022 12495.48 -9.70 54923.68 88888.00 2012-01-22 19:50:38.250 022 12495.65 -9.75 54923.68 88888.00 2012-01-22 19:50:38.375 022 12495.77 -9.78 54923.68 88888.00 2012-01-22 19:50:38.500 022 12495.95 -9.85 54923.62 88888.00 2012-01-22 19:50:38.625 022 12496.05 -9.97 54923.60 88888.00 2012-01-22 19:50:38.750 022 12496.17 -10.03 54923.60 88888.00 2012-01-22 19:50:38.875 022 12496.33 -10.05 54923.60 88888.00 2012-01-22 19:50:39.000 022 12496.40 -10.10 54923.55 88888.00 2012-01-22 19:50:39.125 022 12496.52 -10.18 54923.57 88888.00 2012-01-22 19:50:39.250 022 12496.73 -10.25 54923.55 88888.00 2012-01-22 19:50:39.375 022 12496.85 -10.30 54923.53 88888.00 2012-01-22 19:50:39.500 022 12496.88 -10.32 54923.50 88888.00 2012-01-22 19:50:39.625 022 12496.98 -10.40 54923.53 88888.00 2012-01-22 19:50:39.750 022 12497.20 -10.45 54923.47 88888.00 2012-01-22 19:50:39.875 022 12497.38 -10.50 54923.47 88888.00 2012-01-22 19:50:40.000 022 12497.52 -10.57 54923.45 88888.00 2012-01-22 19:50:40.125 022 12497.62 -10.65 54923.45 88888.00 2012-01-22 19:50:40.250 022 12497.62 -10.72 54923.45 88888.00 2012-01-22 19:50:40.375 022 12497.73 -10.78 54923.43 88888.00 2012-01-22 19:50:40.500 022 12497.88 -10.85 54923.40 88888.00 2012-01-22 19:50:40.625 022 12498.00 -10.95 54923.40 88888.00 2012-01-22 19:50:40.750 022 12498.15 -11.03 54923.40 88888.00 2012-01-22 19:50:40.875 022 12498.35 -11.05 54923.38 88888.00 2012-01-22 19:50:41.000 022 12498.50 -11.10 54923.38 88888.00 2012-01-22 19:50:41.125 022 12498.60 -11.15 54923.38 88888.00 2012-01-22 19:50:41.250 022 12498.73 -11.30 54923.35 88888.00 2012-01-22 19:50:41.375 022 12498.88 -11.35 54923.35 88888.00 2012-01-22 19:50:41.500 022 12498.98 -11.45 54923.32 88888.00 2012-01-22 19:50:41.625 022 12499.02 -11.53 54923.35 88888.00 2012-01-22 19:50:41.750 022 12499.20 -11.57 54923.35 88888.00 2012-01-22 19:50:41.875 022 12499.42 -11.62 54923.32 88888.00 2012-01-22 19:50:42.000 022 12499.58 -11.72 54923.30 88888.00 2012-01-22 19:50:42.125 022 12499.73 -11.80 54923.28 88888.00 2012-01-22 19:50:42.250 022 12499.83 -11.97 54923.25 88888.00 2012-01-22 19:50:42.375 022 12499.90 -11.97 54923.28 88888.00 2012-01-22 19:50:42.500 022 12500.00 -12.03 54923.25 88888.00 2012-01-22 19:50:42.625 022 12500.15 -12.12 54923.25 88888.00 2012-01-22 19:50:42.750 022 12500.27 -12.18 54923.22 88888.00 2012-01-22 19:50:42.875 022 12500.48 -12.25 54923.20 88888.00 2012-01-22 19:50:43.000 022 12500.62 -12.35 54923.18 88888.00 2012-01-22 19:50:43.125 022 12500.75 -12.43 54923.22 88888.00 2012-01-22 19:50:43.250 022 12500.83 -12.55 54923.22 88888.00 2012-01-22 19:50:43.375 022 12500.92 -12.60 54923.18 88888.00 2012-01-22 19:50:43.500 022 12501.08 -12.70 54923.15 88888.00 2012-01-22 19:50:43.625 022 12501.25 -12.78 54923.12 88888.00 2012-01-22 19:50:43.750 022 12501.48 -12.82 54923.12 88888.00 2012-01-22 19:50:43.875 022 12501.67 -12.93 54923.15 88888.00 2012-01-22 19:50:44.000 022 12501.77 -13.03 54923.10 88888.00 2012-01-22 19:50:44.125 022 12501.90 -13.12 54923.10 88888.00 2012-01-22 19:50:44.250 022 12502.12 -13.25 54923.10 88888.00 2012-01-22 19:50:44.375 022 12502.27 -13.32 54923.10 88888.00 2012-01-22 19:50:44.500 022 12502.42 -13.38 54923.07 88888.00 2012-01-22 19:50:44.625 022 12502.52 -13.45 54923.05 88888.00 2012-01-22 19:50:44.750 022 12502.73 -13.55 54923.05 88888.00 2012-01-22 19:50:44.875 022 12502.83 -13.62 54923.03 88888.00 2012-01-22 19:50:45.000 022 12502.95 -13.72 54923.03 88888.00 2012-01-22 19:50:45.125 022 12503.08 -13.80 54923.05 88888.00 2012-01-22 19:50:45.250 022 12503.20 -13.90 54923.03 88888.00 2012-01-22 19:50:45.375 022 12503.40 -13.95 54923.03 88888.00 2012-01-22 19:50:45.500 022 12503.52 -14.05 54923.00 88888.00 2012-01-22 19:50:45.625 022 12503.62 -14.15 54922.95 88888.00 2012-01-22 19:50:45.750 022 12503.77 -14.18 54923.00 88888.00 2012-01-22 19:50:45.875 022 12503.90 -14.25 54922.97 88888.00 2012-01-22 19:50:46.000 022 12504.05 -14.32 54922.93 88888.00 2012-01-22 19:50:46.125 022 12504.25 -14.40 54922.95 88888.00 2012-01-22 19:50:46.250 022 12504.42 -14.55 54922.93 88888.00 2012-01-22 19:50:46.375 022 12504.60 -14.60 54922.93 88888.00 2012-01-22 19:50:46.500 022 12504.70 -14.70 54922.90 88888.00 2012-01-22 19:50:46.625 022 12504.80 -14.78 54922.93 88888.00 2012-01-22 19:50:46.750 022 12504.95 -14.88 54922.90 88888.00 2012-01-22 19:50:46.875 022 12505.10 -15.00 54922.88 88888.00 2012-01-22 19:50:47.000 022 12505.25 -15.05 54922.85 88888.00 2012-01-22 19:50:47.125 022 12505.35 -15.15 54922.88 88888.00 2012-01-22 19:50:47.250 022 12505.50 -15.22 54922.85 88888.00 2012-01-22 19:50:47.375 022 12505.60 -15.30 54922.85 88888.00 2012-01-22 19:50:47.500 022 12505.70 -15.40 54922.88 88888.00 2012-01-22 19:50:47.625 022 12505.90 -15.45 54922.82 88888.00 2012-01-22 19:50:47.750 022 12505.98 -15.53 54922.82 88888.00 2012-01-22 19:50:47.875 022 12506.05 -15.65 54922.85 88888.00 2012-01-22 19:50:48.000 022 12506.10 -15.78 54922.85 88888.00 2012-01-22 19:50:48.125 022 12506.20 -15.85 54922.85 88888.00 2012-01-22 19:50:48.250 022 12506.27 -15.95 54922.85 88888.00 2012-01-22 19:50:48.375 022 12506.42 -15.97 54922.80 88888.00 2012-01-22 19:50:48.500 022 12506.52 -16.05 54922.88 88888.00 2012-01-22 19:50:48.625 022 12506.62 -16.12 54922.85 88888.00 2012-01-22 19:50:48.750 022 12506.75 -16.23 54922.82 88888.00 2012-01-22 19:50:48.875 022 12506.80 -16.38 54922.82 88888.00 2012-01-22 19:50:49.000 022 12506.92 -16.45 54922.80 88888.00 2012-01-22 19:50:49.125 022 12507.02 -16.52 54922.82 88888.00 2012-01-22 19:50:49.250 022 12507.08 -16.65 54922.82 88888.00 2012-01-22 19:50:49.375 022 12507.20 -16.70 54922.85 88888.00 2012-01-22 19:50:49.500 022 12507.27 -16.75 54922.88 88888.00 2012-01-22 19:50:49.625 022 12507.27 -16.82 54922.85 88888.00 2012-01-22 19:50:49.750 022 12507.30 -16.93 54922.85 88888.00 2012-01-22 19:50:49.875 022 12507.38 -16.98 54922.85 88888.00 2012-01-22 19:50:50.000 022 12507.50 -17.07 54922.85 88888.00 2012-01-22 19:50:50.125 022 12507.60 -17.15 54922.85 88888.00 2012-01-22 19:50:50.250 022 12507.70 -17.23 54922.88 88888.00 2012-01-22 19:50:50.375 022 12507.75 -17.27 54922.90 88888.00 2012-01-22 19:50:50.500 022 12507.77 -17.32 54922.88 88888.00 2012-01-22 19:50:50.625 022 12507.85 -17.40 54922.85 88888.00 2012-01-22 19:50:50.750 022 12507.95 -17.48 54922.90 88888.00 2012-01-22 19:50:50.875 022 12507.98 -17.52 54922.90 88888.00 2012-01-22 19:50:51.000 022 12508.00 -17.55 54922.88 88888.00 2012-01-22 19:50:51.125 022 12508.02 -17.62 54922.90 88888.00 2012-01-22 19:50:51.250 022 12508.05 -17.70 54922.90 88888.00 2012-01-22 19:50:51.375 022 12508.10 -17.77 54922.93 88888.00 2012-01-22 19:50:51.500 022 12508.12 -17.82 54922.93 88888.00 2012-01-22 19:50:51.625 022 12508.15 -17.90 54922.90 88888.00 2012-01-22 19:50:51.750 022 12508.23 -17.95 54922.90 88888.00 2012-01-22 19:50:51.875 022 12508.35 -18.05 54922.90 88888.00 2012-01-22 19:50:52.000 022 12508.45 -18.10 54922.88 88888.00 2012-01-22 19:50:52.125 022 12508.50 -18.12 54922.93 88888.00 2012-01-22 19:50:52.250 022 12508.55 -18.20 54922.95 88888.00 2012-01-22 19:50:52.375 022 12508.62 -18.27 54922.93 88888.00 2012-01-22 19:50:52.500 022 12508.65 -18.35 54922.97 88888.00 2012-01-22 19:50:52.625 022 12508.67 -18.43 54922.97 88888.00 2012-01-22 19:50:52.750 022 12508.75 -18.50 54922.97 88888.00 2012-01-22 19:50:52.875 022 12508.80 -18.60 54922.97 88888.00 2012-01-22 19:50:53.000 022 12508.85 -18.65 54923.00 88888.00 2012-01-22 19:50:53.125 022 12508.85 -18.68 54923.03 88888.00 2012-01-22 19:50:53.250 022 12508.90 -18.77 54923.00 88888.00 2012-01-22 19:50:53.375 022 12509.05 -18.80 54922.97 88888.00 2012-01-22 19:50:53.500 022 12509.10 -18.88 54922.97 88888.00 2012-01-22 19:50:53.625 022 12509.08 -18.93 54923.05 88888.00 2012-01-22 19:50:53.750 022 12509.15 -18.98 54923.03 88888.00 2012-01-22 19:50:53.875 022 12509.27 -19.00 54923.05 88888.00 2012-01-22 19:50:54.000 022 12509.35 -19.10 54923.05 88888.00 2012-01-22 19:50:54.125 022 12509.35 -19.18 54923.10 88888.00 2012-01-22 19:50:54.250 022 12509.30 -19.25 54923.12 88888.00 2012-01-22 19:50:54.375 022 12509.30 -19.27 54923.12 88888.00 2012-01-22 19:50:54.500 022 12509.38 -19.35 54923.12 88888.00 2012-01-22 19:50:54.625 022 12509.40 -19.45 54923.15 88888.00 2012-01-22 19:50:54.750 022 12509.48 -19.50 54923.15 88888.00 2012-01-22 19:50:54.875 022 12509.55 -19.55 54923.15 88888.00 2012-01-22 19:50:55.000 022 12509.58 -19.65 54923.15 88888.00 2012-01-22 19:50:55.125 022 12509.60 -19.73 54923.18 88888.00 2012-01-22 19:50:55.250 022 12509.62 -19.85 54923.20 88888.00 2012-01-22 19:50:55.375 022 12509.73 -19.88 54923.18 88888.00 2012-01-22 19:50:55.500 022 12509.90 -19.93 54923.18 88888.00 2012-01-22 19:50:55.625 022 12509.98 -19.98 54923.20 88888.00 2012-01-22 19:50:55.750 022 12510.05 -20.05 54923.22 88888.00 2012-01-22 19:50:55.875 022 12510.15 -20.10 54923.20 88888.00 2012-01-22 19:50:56.000 022 12510.17 -20.20 54923.20 88888.00 2012-01-22 19:50:56.125 022 12510.23 -20.27 54923.22 88888.00 2012-01-22 19:50:56.250 022 12510.20 -20.38 54923.22 88888.00 2012-01-22 19:50:56.375 022 12510.23 -20.40 54923.22 88888.00 2012-01-22 19:50:56.500 022 12510.35 -20.48 54923.22 88888.00 2012-01-22 19:50:56.625 022 12510.42 -20.55 54923.28 88888.00 2012-01-22 19:50:56.750 022 12510.48 -20.65 54923.28 88888.00 2012-01-22 19:50:56.875 022 12510.50 -20.70 54923.25 88888.00 2012-01-22 19:50:57.000 022 12510.52 -20.77 54923.25 88888.00 2012-01-22 19:50:57.125 022 12510.62 -20.85 54923.30 88888.00 2012-01-22 19:50:57.250 022 12510.70 -20.98 54923.30 88888.00 2012-01-22 19:50:57.375 022 12510.75 -21.05 54923.30 88888.00 2012-01-22 19:50:57.500 022 12510.75 -21.10 54923.30 88888.00 2012-01-22 19:50:57.625 022 12510.75 -21.18 54923.30 88888.00 2012-01-22 19:50:57.750 022 12510.83 -21.23 54923.35 88888.00 2012-01-22 19:50:57.875 022 12510.90 -21.32 54923.35 88888.00 2012-01-22 19:50:58.000 022 12511.00 -21.40 54923.32 88888.00 2012-01-22 19:50:58.125 022 12511.08 -21.50 54923.38 88888.00 2012-01-22 19:50:58.250 022 12511.08 -21.60 54923.38 88888.00 2012-01-22 19:50:58.375 022 12511.08 -21.65 54923.35 88888.00 2012-01-22 19:50:58.500 022 12511.17 -21.77 54923.38 88888.00 2012-01-22 19:50:58.625 022 12511.27 -21.85 54923.35 88888.00 2012-01-22 19:50:58.750 022 12511.30 -21.93 54923.38 88888.00 2012-01-22 19:50:58.875 022 12511.30 -21.98 54923.43 88888.00 2012-01-22 19:50:59.000 022 12511.35 -22.07 54923.40 88888.00 2012-01-22 19:50:59.125 022 12511.45 -22.15 54923.45 88888.00 2012-01-22 19:50:59.250 022 12511.52 -22.25 54923.47 88888.00 2012-01-22 19:50:59.375 022 12511.58 -22.35 54923.47 88888.00 2012-01-22 19:50:59.500 022 12511.62 -22.40 54923.47 88888.00 2012-01-22 19:50:59.625 022 12511.70 -22.48 54923.53 88888.00 2012-01-22 19:50:59.750 022 12511.75 -22.57 54923.50 88888.00 2012-01-22 19:50:59.875 022 12511.85 -22.70 54923.53 88888.00 2012-01-22 19:51:00.000 022 12511.90 -22.75 54923.53 88888.00 2012-01-22 19:51:00.125 022 12511.90 -22.82 54923.53 88888.00 2012-01-22 19:51:00.250 022 12511.85 -23.00 54923.57 88888.00 2012-01-22 19:51:00.375 022 12511.95 -23.07 54923.57 88888.00 2012-01-22 19:51:00.500 022 12511.98 -23.12 54923.60 88888.00 2012-01-22 19:51:00.625 022 12512.00 -23.25 54923.62 88888.00 2012-01-22 19:51:00.750 022 12512.05 -23.38 54923.65 88888.00 2012-01-22 19:51:00.875 022 12512.10 -23.43 54923.62 88888.00 2012-01-22 19:51:01.000 022 12512.17 -23.52 54923.65 88888.00 2012-01-22 19:51:01.125 022 12512.20 -23.65 54923.68 88888.00 2012-01-22 19:51:01.250 022 12512.25 -23.73 54923.70 88888.00 2012-01-22 19:51:01.375 022 12512.33 -23.77 54923.70 88888.00 2012-01-22 19:51:01.500 022 12512.25 -23.85 54923.72 88888.00 2012-01-22 19:51:01.625 022 12512.20 -23.95 54923.72 88888.00 2012-01-22 19:51:01.750 022 12512.20 -24.05 54923.80 88888.00 2012-01-22 19:51:01.875 022 12512.27 -24.15 54923.78 88888.00 2012-01-22 19:51:02.000 022 12512.35 -24.23 54923.78 88888.00 2012-01-22 19:51:02.125 022 12512.40 -24.32 54923.80 88888.00 2012-01-22 19:51:02.250 022 12512.33 -24.45 54923.88 88888.00 2012-01-22 19:51:02.375 022 12512.33 -24.50 54923.88 88888.00 2012-01-22 19:51:02.500 022 12512.40 -24.60 54923.90 88888.00 2012-01-22 19:51:02.625 022 12512.45 -24.65 54923.88 88888.00 2012-01-22 19:51:02.750 022 12512.48 -24.73 54923.93 88888.00 2012-01-22 19:51:02.875 022 12512.50 -24.85 54923.95 88888.00 2012-01-22 19:51:03.000 022 12512.48 -24.90 54923.95 88888.00 2012-01-22 19:51:03.125 022 12512.45 -24.93 54923.97 88888.00 2012-01-22 19:51:03.250 022 12512.48 -25.05 54923.97 88888.00 2012-01-22 19:51:03.375 022 12512.48 -25.15 54923.97 88888.00 2012-01-22 19:51:03.500 022 12512.50 -25.23 54924.00 88888.00 2012-01-22 19:51:03.625 022 12512.50 -25.25 54924.03 88888.00 2012-01-22 19:51:03.750 022 12512.52 -25.32 54924.03 88888.00 2012-01-22 19:51:03.875 022 12512.52 -25.40 54924.05 88888.00 2012-01-22 19:51:04.000 022 12512.42 -25.50 54924.05 88888.00 2012-01-22 19:51:04.125 022 12512.35 -25.55 54924.12 88888.00 2012-01-22 19:51:04.250 022 12512.35 -25.57 54924.18 88888.00 2012-01-22 19:51:04.375 022 12512.40 -25.62 54924.18 88888.00 2012-01-22 19:51:04.500 022 12512.38 -25.70 54924.22 88888.00 2012-01-22 19:51:04.625 022 12512.42 -25.80 54924.25 88888.00 2012-01-22 19:51:04.750 022 12512.42 -25.88 54924.28 88888.00 2012-01-22 19:51:04.875 022 12512.45 -25.93 54924.30 88888.00 2012-01-22 19:51:05.000 022 12512.40 -26.00 54924.30 88888.00 2012-01-22 19:51:05.125 022 12512.38 -26.05 54924.35 88888.00 2012-01-22 19:51:05.250 022 12512.27 -26.10 54924.35 88888.00 2012-01-22 19:51:05.375 022 12512.30 -26.20 54924.38 88888.00 2012-01-22 19:51:05.500 022 12512.27 -26.27 54924.43 88888.00 2012-01-22 19:51:05.625 022 12512.23 -26.32 54924.45 88888.00 2012-01-22 19:51:05.750 022 12512.30 -26.38 54924.47 88888.00 2012-01-22 19:51:05.875 022 12512.30 -26.40 54924.50 88888.00 2012-01-22 19:51:06.000 022 12512.27 -26.48 54924.50 88888.00 2012-01-22 19:51:06.125 022 12512.23 -26.52 54924.57 88888.00 2012-01-22 19:51:06.250 022 12512.12 -26.62 54924.55 88888.00 2012-01-22 19:51:06.375 022 12512.17 -26.70 54924.57 88888.00 2012-01-22 19:51:06.500 022 12512.25 -26.75 54924.62 88888.00 2012-01-22 19:51:06.625 022 12512.23 -26.80 54924.65 88888.00 2012-01-22 19:51:06.750 022 12512.20 -26.88 54924.65 88888.00 2012-01-22 19:51:06.875 022 12512.20 -26.95 54924.68 88888.00 2012-01-22 19:51:07.000 022 12512.27 -26.98 54924.70 88888.00 2012-01-22 19:51:07.125 022 12512.38 -27.02 54924.75 88888.00 2012-01-22 19:51:07.250 022 12512.35 -27.10 54924.75 88888.00 2012-01-22 19:51:07.375 022 12512.33 -27.15 54924.75 88888.00 2012-01-22 19:51:07.500 022 12512.40 -27.23 54924.80 88888.00 2012-01-22 19:51:07.625 022 12512.45 -27.25 54924.82 88888.00 2012-01-22 19:51:07.750 022 12512.42 -27.35 54924.85 88888.00 2012-01-22 19:51:07.875 022 12512.33 -27.40 54924.88 88888.00 2012-01-22 19:51:08.000 022 12512.30 -27.50 54924.88 88888.00 2012-01-22 19:51:08.125 022 12512.35 -27.57 54924.88 88888.00 2012-01-22 19:51:08.250 022 12512.40 -27.68 54924.93 88888.00 2012-01-22 19:51:08.375 022 12512.50 -27.73 54924.95 88888.00 2012-01-22 19:51:08.500 022 12512.55 -27.75 54925.00 88888.00 2012-01-22 19:51:08.625 022 12512.52 -27.85 54925.03 88888.00 2012-01-22 19:51:08.750 022 12512.50 -27.95 54925.07 88888.00 2012-01-22 19:51:08.875 022 12512.52 -28.00 54925.07 88888.00 2012-01-22 19:51:09.000 022 12512.52 -28.10 54925.07 88888.00 2012-01-22 19:51:09.125 022 12512.52 -28.15 54925.10 88888.00 2012-01-22 19:51:09.250 022 12512.50 -28.25 54925.15 88888.00 2012-01-22 19:51:09.375 022 12512.55 -28.32 54925.18 88888.00 2012-01-22 19:51:09.500 022 12512.60 -28.40 54925.20 88888.00 2012-01-22 19:51:09.625 022 12512.55 -28.48 54925.22 88888.00 2012-01-22 19:51:09.750 022 12512.55 -28.52 54925.22 88888.00 2012-01-22 19:51:09.875 022 12512.50 -28.62 54925.28 88888.00 2012-01-22 19:51:10.000 022 12512.50 -28.73 54925.28 88888.00 2012-01-22 19:51:10.125 022 12512.55 -28.80 54925.30 88888.00 2012-01-22 19:51:10.250 022 12512.50 -28.93 54925.32 88888.00 2012-01-22 19:51:10.375 022 12512.48 -28.95 54925.40 88888.00 2012-01-22 19:51:10.500 022 12512.48 -29.02 54925.45 88888.00 2012-01-22 19:51:10.625 022 12512.45 -29.10 54925.43 88888.00 2012-01-22 19:51:10.750 022 12512.45 -29.15 54925.45 88888.00 2012-01-22 19:51:10.875 022 12512.48 -29.25 54925.45 88888.00 2012-01-22 19:51:11.000 022 12512.48 -29.35 54925.47 88888.00 2012-01-22 19:51:11.125 022 12512.52 -29.40 54925.53 88888.00 2012-01-22 19:51:11.250 022 12512.52 -29.50 54925.55 88888.00 2012-01-22 19:51:11.375 022 12512.50 -29.52 54925.60 88888.00 2012-01-22 19:51:11.500 022 12512.42 -29.62 54925.62 88888.00 2012-01-22 19:51:11.625 022 12512.40 -29.68 54925.62 88888.00 2012-01-22 19:51:11.750 022 12512.48 -29.77 54925.65 88888.00 2012-01-22 19:51:11.875 022 12512.52 -29.88 54925.68 88888.00 2012-01-22 19:51:12.000 022 12512.50 -29.90 54925.70 88888.00 2012-01-22 19:51:12.125 022 12512.48 -30.00 54925.72 88888.00 2012-01-22 19:51:12.250 022 12512.35 -30.12 54925.75 88888.00 2012-01-22 19:51:12.375 022 12512.35 -30.23 54925.80 88888.00 2012-01-22 19:51:12.500 022 12512.40 -30.30 54925.82 88888.00 2012-01-22 19:51:12.625 022 12512.40 -30.35 54925.90 88888.00 2012-01-22 19:51:12.750 022 12512.35 -30.43 54925.93 88888.00 2012-01-22 19:51:12.875 022 12512.27 -30.50 54925.93 88888.00 2012-01-22 19:51:13.000 022 12512.27 -30.57 54925.93 88888.00 2012-01-22 19:51:13.125 022 12512.30 -30.68 54925.97 88888.00 2012-01-22 19:51:13.250 022 12512.25 -30.80 54926.00 88888.00 2012-01-22 19:51:13.375 022 12512.23 -30.88 54926.03 88888.00 2012-01-22 19:51:13.500 022 12512.23 -30.93 54926.07 88888.00 2012-01-22 19:51:13.625 022 12512.23 -31.02 54926.07 88888.00 2012-01-22 19:51:13.750 022 12512.23 -31.12 54926.12 88888.00 2012-01-22 19:51:13.875 022 12512.20 -31.18 54926.15 88888.00 2012-01-22 19:51:14.000 022 12512.15 -31.25 54926.20 88888.00 2012-01-22 19:51:14.125 022 12512.17 -31.32 54926.22 88888.00 2012-01-22 19:51:14.250 022 12512.15 -31.43 54926.28 88888.00 2012-01-22 19:51:14.375 022 12512.12 -31.52 54926.30 88888.00 2012-01-22 19:51:14.500 022 12512.08 -31.62 54926.32 88888.00 2012-01-22 19:51:14.625 022 12512.05 -31.73 54926.38 88888.00 2012-01-22 19:51:14.750 022 12512.08 -31.80 54926.43 88888.00 2012-01-22 19:51:14.875 022 12512.08 -31.90 54926.45 88888.00 2012-01-22 19:51:15.000 022 12512.02 -31.98 54926.45 88888.00 2012-01-22 19:51:15.125 022 12511.98 -32.08 54926.47 88888.00 2012-01-22 19:51:15.250 022 12511.90 -32.20 54926.55 88888.00 2012-01-22 19:51:15.375 022 12511.90 -32.27 54926.57 88888.00 2012-01-22 19:51:15.500 022 12511.85 -32.35 54926.60 88888.00 2012-01-22 19:51:15.625 022 12511.77 -32.45 54926.62 88888.00 2012-01-22 19:51:15.750 022 12511.80 -32.52 54926.62 88888.00 2012-01-22 19:51:15.875 022 12511.77 -32.60 54926.68 88888.00 2012-01-22 19:51:16.000 022 12511.83 -32.73 54926.70 88888.00 2012-01-22 19:51:16.125 022 12511.73 -32.80 54926.78 88888.00 2012-01-22 19:51:16.250 022 12511.65 -32.92 54926.80 88888.00 2012-01-22 19:51:16.375 022 12511.67 -33.00 54926.78 88888.00 2012-01-22 19:51:16.500 022 12511.70 -33.10 54926.80 88888.00 2012-01-22 19:51:16.625 022 12511.73 -33.20 54926.85 88888.00 2012-01-22 19:51:16.750 022 12511.73 -33.30 54926.90 88888.00 2012-01-22 19:51:16.875 022 12511.70 -33.38 54926.90 88888.00 2012-01-22 19:51:17.000 022 12511.65 -33.45 54926.90 88888.00 2012-01-22 19:51:17.125 022 12511.67 -33.55 54926.95 88888.00 2012-01-22 19:51:17.250 022 12511.70 -33.67 54926.97 88888.00 2012-01-22 19:51:17.375 022 12511.65 -33.75 54927.03 88888.00 2012-01-22 19:51:17.500 022 12511.52 -33.85 54927.07 88888.00 2012-01-22 19:51:17.625 022 12511.48 -33.98 54927.07 88888.00 2012-01-22 19:51:17.750 022 12511.50 -34.05 54927.12 88888.00 2012-01-22 19:51:17.875 022 12511.55 -34.17 54927.15 88888.00 2012-01-22 19:51:18.000 022 12511.50 -34.25 54927.18 88888.00 2012-01-22 19:51:18.125 022 12511.40 -34.30 54927.20 88888.00 2012-01-22 19:51:18.250 022 12511.42 -34.45 54927.22 88888.00 2012-01-22 19:51:18.375 022 12511.42 -34.55 54927.28 88888.00 2012-01-22 19:51:18.500 022 12511.40 -34.65 54927.28 88888.00 2012-01-22 19:51:18.625 022 12511.38 -34.73 54927.30 88888.00 2012-01-22 19:51:18.750 022 12511.35 -34.80 54927.32 88888.00 2012-01-22 19:51:18.875 022 12511.33 -34.95 54927.32 88888.00 2012-01-22 19:51:19.000 022 12511.30 -35.02 54927.35 88888.00 2012-01-22 19:51:19.125 022 12511.35 -35.15 54927.35 88888.00 2012-01-22 19:51:19.250 022 12511.33 -35.30 54927.40 88888.00 2012-01-22 19:51:19.375 022 12511.35 -35.35 54927.40 88888.00 2012-01-22 19:51:19.500 022 12511.25 -35.42 54927.45 88888.00 2012-01-22 19:51:19.625 022 12511.17 -35.58 54927.47 88888.00 2012-01-22 19:51:19.750 022 12511.15 -35.67 54927.53 88888.00 2012-01-22 19:51:19.875 022 12511.17 -35.80 54927.55 88888.00 2012-01-22 19:51:20.000 022 12511.20 -35.90 54927.55 88888.00 2012-01-22 19:51:20.125 022 12511.20 -35.98 54927.57 88888.00 2012-01-22 19:51:20.250 022 12511.15 -36.10 54927.60 88888.00 2012-01-22 19:51:20.375 022 12511.12 -36.15 54927.65 88888.00 2012-01-22 19:51:20.500 022 12511.08 -36.23 54927.68 88888.00 2012-01-22 19:51:20.625 022 12511.02 -36.35 54927.70 88888.00 2012-01-22 19:51:20.750 022 12511.05 -36.45 54927.70 88888.00 2012-01-22 19:51:20.875 022 12510.98 -36.50 54927.75 88888.00 2012-01-22 19:51:21.000 022 12510.98 -36.58 54927.82 88888.00 2012-01-22 19:51:21.125 022 12511.05 -36.70 54927.80 88888.00 2012-01-22 19:51:21.250 022 12511.02 -36.83 54927.82 88888.00 2012-01-22 19:51:21.375 022 12510.98 -36.90 54927.88 88888.00 2012-01-22 19:51:21.500 022 12511.00 -36.98 54927.90 88888.00 2012-01-22 19:51:21.625 022 12511.10 -37.08 54927.90 88888.00 2012-01-22 19:51:21.750 022 12511.15 -37.20 54927.95 88888.00 2012-01-22 19:51:21.875 022 12511.15 -37.25 54927.97 88888.00 2012-01-22 19:51:22.000 022 12511.10 -37.35 54928.00 88888.00 2012-01-22 19:51:22.125 022 12510.98 -37.42 54928.05 88888.00 2012-01-22 19:51:22.250 022 12510.92 -37.55 54928.07 88888.00 2012-01-22 19:51:22.375 022 12510.95 -37.60 54928.10 88888.00 2012-01-22 19:51:22.500 022 12510.90 -37.70 54928.12 88888.00 2012-01-22 19:51:22.625 022 12510.85 -37.75 54928.18 88888.00 2012-01-22 19:51:22.750 022 12510.88 -37.85 54928.22 88888.00 2012-01-22 19:51:22.875 022 12510.90 -37.90 54928.20 88888.00 2012-01-22 19:51:23.000 022 12510.88 -37.98 54928.20 88888.00 2012-01-22 19:51:23.125 022 12510.80 -38.08 54928.22 88888.00 2012-01-22 19:51:23.250 022 12510.77 -38.25 54928.28 88888.00 2012-01-22 19:51:23.375 022 12510.83 -38.30 54928.28 88888.00 2012-01-22 19:51:23.500 022 12510.75 -38.35 54928.30 88888.00 2012-01-22 19:51:23.625 022 12510.70 -38.42 54928.35 88888.00 2012-01-22 19:51:23.750 022 12510.65 -38.50 54928.38 88888.00 2012-01-22 19:51:23.875 022 12510.62 -38.60 54928.45 88888.00 2012-01-22 19:51:24.000 022 12510.55 -38.70 54928.47 88888.00 2012-01-22 19:51:24.125 022 12510.48 -38.75 54928.55 88888.00 2012-01-22 19:51:24.250 022 12510.38 -38.83 54928.55 88888.00 2012-01-22 19:51:24.375 022 12510.35 -38.90 54928.57 88888.00 2012-01-22 19:51:24.500 022 12510.38 -38.98 54928.60 88888.00 2012-01-22 19:51:24.625 022 12510.33 -39.08 54928.62 88888.00 2012-01-22 19:51:24.750 022 12510.30 -39.15 54928.65 88888.00 2012-01-22 19:51:24.875 022 12510.27 -39.25 54928.68 88888.00 2012-01-22 19:51:25.000 022 12510.27 -39.30 54928.70 88888.00 2012-01-22 19:51:25.125 022 12510.12 -39.35 54928.72 88888.00 2012-01-22 19:51:25.250 022 12509.95 -39.48 54928.78 88888.00 2012-01-22 19:51:25.375 022 12509.92 -39.52 54928.80 88888.00 2012-01-22 19:51:25.500 022 12509.85 -39.60 54928.85 88888.00 2012-01-22 19:51:25.625 022 12509.88 -39.67 54928.85 88888.00 2012-01-22 19:51:25.750 022 12509.75 -39.73 54928.90 88888.00 2012-01-22 19:51:25.875 022 12509.67 -39.83 54928.93 88888.00 2012-01-22 19:51:26.000 022 12509.67 -39.92 54928.95 88888.00 2012-01-22 19:51:26.125 022 12509.60 -39.98 54928.97 88888.00 2012-01-22 19:51:26.250 022 12509.48 -40.08 54929.03 88888.00 2012-01-22 19:51:26.375 022 12509.33 -40.15 54929.03 88888.00 2012-01-22 19:51:26.500 022 12509.25 -40.27 54929.05 88888.00 2012-01-22 19:51:26.625 022 12509.15 -40.35 54929.10 88888.00 2012-01-22 19:51:26.750 022 12509.08 -40.45 54929.15 88888.00 2012-01-22 19:51:26.875 022 12509.08 -40.48 54929.18 88888.00 2012-01-22 19:51:27.000 022 12509.00 -40.60 54929.20 88888.00 2012-01-22 19:51:27.125 022 12508.90 -40.67 54929.25 88888.00 2012-01-22 19:51:27.250 022 12508.75 -40.77 54929.32 88888.00 2012-01-22 19:51:27.375 022 12508.65 -40.83 54929.32 88888.00 2012-01-22 19:51:27.500 022 12508.58 -40.95 54929.35 88888.00 2012-01-22 19:51:27.625 022 12508.48 -41.05 54929.40 88888.00 2012-01-22 19:51:27.750 022 12508.35 -41.15 54929.45 88888.00 2012-01-22 19:51:27.875 022 12508.30 -41.23 54929.50 88888.00 2012-01-22 19:51:28.000 022 12508.23 -41.30 54929.55 88888.00 2012-01-22 19:51:28.125 022 12508.10 -41.38 54929.57 88888.00 2012-01-22 19:51:28.250 022 12507.98 -41.50 54929.62 88888.00 2012-01-22 19:51:28.375 022 12507.85 -41.55 54929.62 88888.00 2012-01-22 19:51:28.500 022 12507.70 -41.65 54929.65 88888.00 2012-01-22 19:51:28.625 022 12507.58 -41.75 54929.72 88888.00 2012-01-22 19:51:28.750 022 12507.50 -41.83 54929.78 88888.00 2012-01-22 19:51:28.875 022 12507.40 -41.88 54929.80 88888.00 2012-01-22 19:51:29.000 022 12507.30 -41.98 54929.80 88888.00 2012-01-22 19:51:29.125 022 12507.15 -42.00 54929.88 88888.00 2012-01-22 19:51:29.250 022 12507.05 -42.15 54929.93 88888.00 2012-01-22 19:51:29.375 022 12507.02 -42.17 54929.97 88888.00 2012-01-22 19:51:29.500 022 12506.92 -42.25 54930.00 88888.00 2012-01-22 19:51:29.625 022 12506.80 -42.35 54930.05 88888.00 2012-01-22 19:51:29.750 022 12506.62 -42.42 54930.07 88888.00 2012-01-22 19:51:29.875 022 12506.50 -42.52 54930.12 88888.00 2012-01-22 19:51:30.000 022 12506.38 -42.60 54930.15 88888.00 2012-01-22 19:51:30.125 022 12506.27 -42.70 54930.20 88888.00 2012-01-22 19:51:30.250 022 12506.12 -42.77 54930.30 88888.00 2012-01-22 19:51:30.375 022 12506.05 -42.83 54930.32 88888.00 2012-01-22 19:51:30.500 022 12505.98 -42.92 54930.35 88888.00 2012-01-22 19:51:30.625 022 12505.83 -43.00 54930.38 88888.00 2012-01-22 19:51:30.750 022 12505.67 -43.05 54930.40 88888.00 2012-01-22 19:51:30.875 022 12505.55 -43.12 54930.43 88888.00 2012-01-22 19:51:31.000 022 12505.38 -43.17 54930.47 88888.00 2012-01-22 19:51:31.125 022 12505.20 -43.25 54930.53 88888.00 2012-01-22 19:51:31.250 022 12504.98 -43.38 54930.53 88888.00 2012-01-22 19:51:31.375 022 12504.88 -43.40 54930.57 88888.00 2012-01-22 19:51:31.500 022 12504.77 -43.45 54930.62 88888.00 2012-01-22 19:51:31.625 022 12504.65 -43.55 54930.65 88888.00 2012-01-22 19:51:31.750 022 12504.52 -43.60 54930.68 88888.00 2012-01-22 19:51:31.875 022 12504.40 -43.65 54930.75 88888.00 2012-01-22 19:51:32.000 022 12504.35 -43.73 54930.78 88888.00 2012-01-22 19:51:32.125 022 12504.25 -43.83 54930.82 88888.00 2012-01-22 19:51:32.250 022 12504.00 -43.90 54930.85 88888.00 2012-01-22 19:51:32.375 022 12503.88 -43.92 54930.90 88888.00 2012-01-22 19:51:32.500 022 12503.75 -43.95 54930.93 88888.00 2012-01-22 19:51:32.625 022 12503.60 -44.02 54930.97 88888.00 2012-01-22 19:51:32.750 022 12503.48 -44.10 54931.03 88888.00 2012-01-22 19:51:32.875 022 12503.33 -44.12 54931.05 88888.00 2012-01-22 19:51:33.000 022 12503.25 -44.20 54931.07 88888.00 2012-01-22 19:51:33.125 022 12503.15 -44.25 54931.12 88888.00 2012-01-22 19:51:33.250 022 12503.02 -44.35 54931.15 88888.00 2012-01-22 19:51:33.375 022 12502.92 -44.40 54931.18 88888.00 2012-01-22 19:51:33.500 022 12502.77 -44.42 54931.20 88888.00 2012-01-22 19:51:33.625 022 12502.62 -44.45 54931.22 88888.00 2012-01-22 19:51:33.750 022 12502.50 -44.48 54931.28 88888.00 2012-01-22 19:51:33.875 022 12502.38 -44.55 54931.30 88888.00 2012-01-22 19:51:34.000 022 12502.15 -44.60 54931.30 88888.00 2012-01-22 19:51:34.125 022 12501.98 -44.65 54931.35 88888.00 2012-01-22 19:51:34.250 022 12501.83 -44.73 54931.35 88888.00 2012-01-22 19:51:34.375 022 12501.70 -44.75 54931.38 88888.00 2012-01-22 19:51:34.500 022 12501.60 -44.77 54931.40 88888.00 2012-01-22 19:51:34.625 022 12501.50 -44.77 54931.40 88888.00 2012-01-22 19:51:34.750 022 12501.33 -44.80 54931.43 88888.00 2012-01-22 19:51:34.875 022 12501.17 -44.83 54931.47 88888.00 2012-01-22 19:51:35.000 022 12501.08 -44.88 54931.47 88888.00 2012-01-22 19:51:35.125 022 12500.90 -44.90 54931.53 88888.00 2012-01-22 19:51:35.250 022 12500.77 -44.98 54931.55 88888.00 2012-01-22 19:51:35.375 022 12500.62 -44.98 54931.57 88888.00 2012-01-22 19:51:35.500 022 12500.48 -44.95 54931.60 88888.00 2012-01-22 19:51:35.625 022 12500.33 -44.98 54931.60 88888.00 2012-01-22 19:51:35.750 022 12500.27 -45.00 54931.62 88888.00 2012-01-22 19:51:35.875 022 12500.20 -45.05 54931.65 88888.00 2012-01-22 19:51:36.000 022 12500.02 -45.10 54931.65 88888.00 2012-01-22 19:51:36.125 022 12499.95 -45.10 54931.68 88888.00 2012-01-22 19:51:36.250 022 12499.75 -45.12 54931.70 88888.00 2012-01-22 19:51:36.375 022 12499.67 -45.10 54931.70 88888.00 2012-01-22 19:51:36.500 022 12499.50 -45.12 54931.72 88888.00 2012-01-22 19:51:36.625 022 12499.35 -45.17 54931.75 88888.00 2012-01-22 19:51:36.750 022 12499.30 -45.15 54931.78 88888.00 2012-01-22 19:51:36.875 022 12499.20 -45.17 54931.80 88888.00 2012-01-22 19:51:37.000 022 12499.05 -45.17 54931.78 88888.00 2012-01-22 19:51:37.125 022 12498.92 -45.20 54931.80 88888.00 2012-01-22 19:51:37.250 022 12498.80 -45.20 54931.88 88888.00 2012-01-22 19:51:37.375 022 12498.73 -45.15 54931.88 88888.00 2012-01-22 19:51:37.500 022 12498.58 -45.15 54931.88 88888.00 2012-01-22 19:51:37.625 022 12498.42 -45.17 54931.88 88888.00 2012-01-22 19:51:37.750 022 12498.33 -45.17 54931.88 88888.00 2012-01-22 19:51:37.875 022 12498.20 -45.17 54931.88 88888.00 2012-01-22 19:51:38.000 022 12498.05 -45.12 54931.88 88888.00 2012-01-22 19:51:38.125 022 12497.92 -45.12 54931.90 88888.00 2012-01-22 19:51:38.250 022 12497.77 -45.15 54931.93 88888.00 2012-01-22 19:51:38.375 022 12497.67 -45.15 54931.93 88888.00 2012-01-22 19:51:38.500 022 12497.58 -45.17 54931.95 88888.00 2012-01-22 19:51:38.625 022 12497.48 -45.10 54931.95 88888.00 2012-01-22 19:51:38.750 022 12497.45 -45.08 54931.95 88888.00 2012-01-22 19:51:38.875 022 12497.23 -45.10 54931.97 88888.00 2012-01-22 19:51:39.000 022 12497.02 -45.08 54931.95 88888.00 2012-01-22 19:51:39.125 022 12496.98 -45.05 54931.97 88888.00 2012-01-22 19:51:39.250 022 12496.95 -45.05 54932.00 88888.00 2012-01-22 19:51:39.375 022 12496.88 -45.08 54931.97 88888.00 2012-01-22 19:51:39.500 022 12496.77 -45.05 54931.97 88888.00 2012-01-22 19:51:39.625 022 12496.73 -45.02 54932.00 88888.00 2012-01-22 19:51:39.750 022 12496.60 -45.00 54931.97 88888.00 2012-01-22 19:51:39.875 022 12496.45 -45.00 54931.97 88888.00 2012-01-22 19:51:40.000 022 12496.33 -45.00 54932.00 88888.00 2012-01-22 19:51:40.125 022 12496.20 -45.00 54932.00 88888.00 2012-01-22 19:51:40.250 022 12496.08 -45.00 54932.03 88888.00 2012-01-22 19:51:40.375 022 12496.02 -45.00 54932.03 88888.00 2012-01-22 19:51:40.500 022 12495.98 -44.95 54932.03 88888.00 2012-01-22 19:51:40.625 022 12495.95 -44.92 54932.03 88888.00 2012-01-22 19:51:40.750 022 12495.85 -44.92 54932.00 88888.00 2012-01-22 19:51:40.875 022 12495.70 -44.95 54931.97 88888.00 2012-01-22 19:51:41.000 022 12495.52 -44.92 54932.00 88888.00 2012-01-22 19:51:41.125 022 12495.45 -44.90 54932.03 88888.00 2012-01-22 19:51:41.250 022 12495.35 -44.92 54932.03 88888.00 2012-01-22 19:51:41.375 022 12495.33 -44.90 54932.05 88888.00 2012-01-22 19:51:41.500 022 12495.23 -44.88 54932.03 88888.00 2012-01-22 19:51:41.625 022 12495.15 -44.90 54932.03 88888.00 2012-01-22 19:51:41.750 022 12495.10 -44.95 54932.00 88888.00 2012-01-22 19:51:41.875 022 12495.00 -44.95 54932.03 88888.00 2012-01-22 19:51:42.000 022 12494.90 -44.90 54932.07 88888.00 2012-01-22 19:51:42.125 022 12494.80 -44.90 54932.10 88888.00 2012-01-22 19:51:42.250 022 12494.73 -44.92 54932.05 88888.00 2012-01-22 19:51:42.375 022 12494.65 -44.90 54932.05 88888.00 2012-01-22 19:51:42.500 022 12494.58 -44.88 54932.05 88888.00 2012-01-22 19:51:42.625 022 12494.50 -44.85 54932.03 88888.00 2012-01-22 19:51:42.750 022 12494.38 -44.88 54932.03 88888.00 2012-01-22 19:51:42.875 022 12494.20 -44.88 54932.07 88888.00 2012-01-22 19:51:43.000 022 12494.10 -44.88 54932.05 88888.00 2012-01-22 19:51:43.125 022 12494.05 -44.85 54932.05 88888.00 2012-01-22 19:51:43.250 022 12493.95 -44.88 54932.05 88888.00 2012-01-22 19:51:43.375 022 12493.90 -44.83 54932.03 88888.00 2012-01-22 19:51:43.500 022 12493.85 -44.85 54932.05 88888.00 2012-01-22 19:51:43.625 022 12493.80 -44.85 54932.03 88888.00 2012-01-22 19:51:43.750 022 12493.70 -44.88 54932.00 88888.00 2012-01-22 19:51:43.875 022 12493.62 -44.88 54932.00 88888.00 2012-01-22 19:51:44.000 022 12493.52 -44.85 54931.97 88888.00 2012-01-22 19:51:44.125 022 12493.48 -44.85 54932.00 88888.00 2012-01-22 19:51:44.250 022 12493.35 -44.90 54932.03 88888.00 2012-01-22 19:51:44.375 022 12493.27 -44.88 54932.00 88888.00 2012-01-22 19:51:44.500 022 12493.17 -44.85 54932.03 88888.00 2012-01-22 19:51:44.625 022 12493.10 -44.83 54932.00 88888.00 2012-01-22 19:51:44.750 022 12493.02 -44.88 54931.97 88888.00 2012-01-22 19:51:44.875 022 12492.92 -44.92 54931.97 88888.00 2012-01-22 19:51:45.000 022 12492.85 -44.90 54931.97 88888.00 2012-01-22 19:51:45.125 022 12492.83 -44.85 54932.00 88888.00 2012-01-22 19:51:45.250 022 12492.80 -44.85 54932.00 88888.00 2012-01-22 19:51:45.375 022 12492.73 -44.85 54932.00 88888.00 2012-01-22 19:51:45.500 022 12492.62 -44.85 54931.95 88888.00 2012-01-22 19:51:45.625 022 12492.52 -44.88 54931.97 88888.00 2012-01-22 19:51:45.750 022 12492.48 -44.88 54931.97 88888.00 2012-01-22 19:51:45.875 022 12492.40 -44.88 54931.95 88888.00 2012-01-22 19:51:46.000 022 12492.35 -44.88 54931.93 88888.00 2012-01-22 19:51:46.125 022 12492.38 -44.85 54931.93 88888.00 2012-01-22 19:51:46.250 022 12492.27 -44.83 54931.95 88888.00 2012-01-22 19:51:46.375 022 12492.20 -44.80 54931.93 88888.00 2012-01-22 19:51:46.500 022 12492.08 -44.80 54931.93 88888.00 2012-01-22 19:51:46.625 022 12491.98 -44.80 54931.93 88888.00 2012-01-22 19:51:46.750 022 12491.92 -44.80 54931.90 88888.00 2012-01-22 19:51:46.875 022 12491.85 -44.80 54931.90 88888.00 2012-01-22 19:51:47.000 022 12491.83 -44.77 54931.90 88888.00 2012-01-22 19:51:47.125 022 12491.77 -44.75 54931.93 88888.00 2012-01-22 19:51:47.250 022 12491.73 -44.75 54931.88 88888.00 2012-01-22 19:51:47.375 022 12491.67 -44.75 54931.88 88888.00 2012-01-22 19:51:47.500 022 12491.55 -44.75 54931.85 88888.00 2012-01-22 19:51:47.625 022 12491.48 -44.77 54931.85 88888.00 2012-01-22 19:51:47.750 022 12491.42 -44.75 54931.88 88888.00 2012-01-22 19:51:47.875 022 12491.30 -44.73 54931.88 88888.00 2012-01-22 19:51:48.000 022 12491.23 -44.73 54931.85 88888.00 2012-01-22 19:51:48.125 022 12491.17 -44.73 54931.85 88888.00 2012-01-22 19:51:48.250 022 12491.12 -44.73 54931.82 88888.00 2012-01-22 19:51:48.375 022 12491.08 -44.70 54931.85 88888.00 2012-01-22 19:51:48.500 022 12490.92 -44.70 54931.82 88888.00 2012-01-22 19:51:48.625 022 12490.83 -44.67 54931.82 88888.00 2012-01-22 19:51:48.750 022 12490.77 -44.65 54931.80 88888.00 2012-01-22 19:51:48.875 022 12490.73 -44.65 54931.80 88888.00 2012-01-22 19:51:49.000 022 12490.65 -44.62 54931.80 88888.00 2012-01-22 19:51:49.125 022 12490.50 -44.58 54931.78 88888.00 2012-01-22 19:51:49.250 022 12490.40 -44.60 54931.78 88888.00 2012-01-22 19:51:49.375 022 12490.35 -44.60 54931.78 88888.00 2012-01-22 19:51:49.500 022 12490.30 -44.60 54931.78 88888.00 2012-01-22 19:51:49.625 022 12490.20 -44.52 54931.75 88888.00 2012-01-22 19:51:49.750 022 12490.05 -44.48 54931.78 88888.00 2012-01-22 19:51:49.875 022 12489.95 -44.48 54931.75 88888.00 2012-01-22 19:51:50.000 022 12489.90 -44.45 54931.72 88888.00 2012-01-22 19:51:50.125 022 12489.73 -44.42 54931.72 88888.00 2012-01-22 19:51:50.250 022 12489.70 -44.38 54931.70 88888.00 2012-01-22 19:51:50.375 022 12489.73 -44.35 54931.70 88888.00 2012-01-22 19:51:50.500 022 12489.65 -44.33 54931.70 88888.00 2012-01-22 19:51:50.625 022 12489.52 -44.27 54931.68 88888.00 2012-01-22 19:51:50.750 022 12489.45 -44.23 54931.68 88888.00 2012-01-22 19:51:50.875 022 12489.45 -44.17 54931.68 88888.00 2012-01-22 19:51:51.000 022 12489.38 -44.15 54931.65 88888.00 2012-01-22 19:51:51.125 022 12489.27 -44.12 54931.62 88888.00 2012-01-22 19:51:51.250 022 12489.17 -44.08 54931.60 88888.00 2012-01-22 19:51:51.375 022 12489.15 -44.02 54931.62 88888.00 2012-01-22 19:51:51.500 022 12488.98 -44.00 54931.62 88888.00 2012-01-22 19:51:51.625 022 12488.90 -44.00 54931.60 88888.00 2012-01-22 19:51:51.750 022 12488.85 -43.95 54931.57 88888.00 2012-01-22 19:51:51.875 022 12488.77 -43.92 54931.55 88888.00 2012-01-22 19:51:52.000 022 12488.62 -43.88 54931.53 88888.00 2012-01-22 19:51:52.125 022 12488.50 -43.80 54931.53 88888.00 2012-01-22 19:51:52.250 022 12488.35 -43.73 54931.53 88888.00 2012-01-22 19:51:52.375 022 12488.35 -43.73 54931.53 88888.00 2012-01-22 19:51:52.500 022 12488.33 -43.70 54931.50 88888.00 2012-01-22 19:51:52.625 022 12488.27 -43.62 54931.45 88888.00 2012-01-22 19:51:52.750 022 12488.10 -43.58 54931.45 88888.00 2012-01-22 19:51:52.875 022 12488.00 -43.60 54931.45 88888.00 2012-01-22 19:51:53.000 022 12487.92 -43.55 54931.40 88888.00 2012-01-22 19:51:53.125 022 12487.77 -43.50 54931.40 88888.00 2012-01-22 19:51:53.250 022 12487.67 -43.45 54931.38 88888.00 2012-01-22 19:51:53.375 022 12487.60 -43.38 54931.38 88888.00 2012-01-22 19:51:53.500 022 12487.60 -43.33 54931.38 88888.00 2012-01-22 19:51:53.625 022 12487.42 -43.23 54931.35 88888.00 2012-01-22 19:51:53.750 022 12487.33 -43.17 54931.32 88888.00 2012-01-22 19:51:53.875 022 12487.23 -43.12 54931.30 88888.00 2012-01-22 19:51:54.000 022 12487.10 -43.10 54931.28 88888.00 2012-01-22 19:51:54.125 022 12487.02 -43.02 54931.28 88888.00 2012-01-22 19:51:54.250 022 12486.95 -42.95 54931.28 88888.00 2012-01-22 19:51:54.375 022 12486.88 -42.85 54931.28 88888.00 2012-01-22 19:51:54.500 022 12486.80 -42.77 54931.22 88888.00 2012-01-22 19:51:54.625 022 12486.75 -42.70 54931.18 88888.00 2012-01-22 19:51:54.750 022 12486.62 -42.62 54931.15 88888.00 2012-01-22 19:51:54.875 022 12486.52 -42.52 54931.20 88888.00 2012-01-22 19:51:55.000 022 12486.45 -42.48 54931.15 88888.00 2012-01-22 19:51:55.125 022 12486.40 -42.40 54931.12 88888.00 2012-01-22 19:51:55.250 022 12486.27 -42.35 54931.10 88888.00 2012-01-22 19:51:55.375 022 12486.20 -42.30 54931.07 88888.00 2012-01-22 19:51:55.500 022 12486.10 -42.23 54931.07 88888.00 2012-01-22 19:51:55.625 022 12486.00 -42.12 54931.05 88888.00 2012-01-22 19:51:55.750 022 12485.92 -42.05 54931.00 88888.00 2012-01-22 19:51:55.875 022 12485.90 -41.95 54931.00 88888.00 2012-01-22 19:51:56.000 022 12485.77 -41.85 54930.97 88888.00 2012-01-22 19:51:56.125 022 12485.62 -41.75 54931.00 88888.00 2012-01-22 19:51:56.250 022 12485.55 -41.70 54930.97 88888.00 2012-01-22 19:51:56.375 022 12485.50 -41.62 54930.95 88888.00 2012-01-22 19:51:56.500 022 12485.40 -41.58 54930.90 88888.00 2012-01-22 19:51:56.625 022 12485.33 -41.52 54930.90 88888.00 2012-01-22 19:51:56.750 022 12485.20 -41.45 54930.88 88888.00 2012-01-22 19:51:56.875 022 12485.12 -41.33 54930.88 88888.00 2012-01-22 19:51:57.000 022 12485.05 -41.25 54930.82 88888.00 2012-01-22 19:51:57.125 022 12484.98 -41.20 54930.80 88888.00 2012-01-22 19:51:57.250 022 12484.85 -41.12 54930.78 88888.00 2012-01-22 19:51:57.375 022 12484.75 -41.08 54930.80 88888.00 2012-01-22 19:51:57.500 022 12484.67 -40.98 54930.78 88888.00 2012-01-22 19:51:57.625 022 12484.55 -40.90 54930.75 88888.00 2012-01-22 19:51:57.750 022 12484.45 -40.83 54930.70 88888.00 2012-01-22 19:51:57.875 022 12484.40 -40.75 54930.70 88888.00 2012-01-22 19:51:58.000 022 12484.27 -40.67 54930.68 88888.00 2012-01-22 19:51:58.125 022 12484.17 -40.62 54930.65 88888.00 2012-01-22 19:51:58.250 022 12484.10 -40.55 54930.60 88888.00 2012-01-22 19:51:58.375 022 12484.05 -40.48 54930.57 88888.00 2012-01-22 19:51:58.500 022 12483.95 -40.42 54930.55 88888.00 2012-01-22 19:51:58.625 022 12483.88 -40.35 54930.55 88888.00 2012-01-22 19:51:58.750 022 12483.77 -40.23 54930.55 88888.00 2012-01-22 19:51:58.875 022 12483.70 -40.12 54930.50 88888.00 2012-01-22 19:51:59.000 022 12483.60 -40.05 54930.50 88888.00 2012-01-22 19:51:59.125 022 12483.52 -39.98 54930.50 88888.00 2012-01-22 19:51:59.250 022 12483.42 -39.88 54930.45 88888.00 2012-01-22 19:51:59.375 022 12483.40 -39.75 54930.43 88888.00 2012-01-22 19:51:59.500 022 12483.27 -39.70 54930.40 88888.00 2012-01-22 19:51:59.625 022 12483.17 -39.62 54930.40 88888.00 2012-01-22 19:51:59.750 022 12483.02 -39.52 54930.38 88888.00 2012-01-22 19:51:59.875 022 12483.00 -39.45 54930.32 88888.00 2012-01-22 19:52:00.000 022 12482.95 -39.35 54930.30 88888.00 2012-01-22 19:52:00.125 022 12482.80 -39.27 54930.30 88888.00 2012-01-22 19:52:00.250 022 12482.65 -39.20 54930.30 88888.00 2012-01-22 19:52:00.375 022 12482.62 -39.12 54930.28 88888.00 2012-01-22 19:52:00.500 022 12482.52 -39.05 54930.25 88888.00 2012-01-22 19:52:00.625 022 12482.45 -38.95 54930.22 88888.00 2012-01-22 19:52:00.750 022 12482.35 -38.88 54930.18 88888.00 2012-01-22 19:52:00.875 022 12482.25 -38.83 54930.18 88888.00 2012-01-22 19:52:01.000 022 12482.20 -38.70 54930.15 88888.00 2012-01-22 19:52:01.125 022 12482.08 -38.60 54930.10 88888.00 2012-01-22 19:52:01.250 022 12481.92 -38.50 54930.07 88888.00 2012-01-22 19:52:01.375 022 12481.88 -38.40 54930.05 88888.00 2012-01-22 19:52:01.500 022 12481.85 -38.33 54930.05 88888.00 2012-01-22 19:52:01.625 022 12481.75 -38.25 54930.00 88888.00 2012-01-22 19:52:01.750 022 12481.67 -38.15 54929.95 88888.00 2012-01-22 19:52:01.875 022 12481.60 -38.08 54929.93 88888.00 2012-01-22 19:52:02.000 022 12481.55 -37.98 54929.90 88888.00 2012-01-22 19:52:02.125 022 12481.42 -37.90 54929.90 88888.00 2012-01-22 19:52:02.250 022 12481.35 -37.77 54929.85 88888.00 2012-01-22 19:52:02.375 022 12481.27 -37.70 54929.82 88888.00 2012-01-22 19:52:02.500 022 12481.25 -37.58 54929.80 88888.00 2012-01-22 19:52:02.625 022 12481.23 -37.50 54929.78 88888.00 2012-01-22 19:52:02.750 022 12481.15 -37.42 54929.72 88888.00 2012-01-22 19:52:02.875 022 12481.05 -37.33 54929.70 88888.00 2012-01-22 19:52:03.000 022 12481.00 -37.25 54929.68 88888.00 2012-01-22 19:52:03.125 022 12481.02 -37.12 54929.65 88888.00 2012-01-22 19:52:03.250 022 12480.98 -37.00 54929.62 88888.00 2012-01-22 19:52:03.375 022 12480.90 -36.92 54929.57 88888.00 2012-01-22 19:52:03.500 022 12480.92 -36.77 54929.53 88888.00 2012-01-22 19:52:03.625 022 12480.88 -36.65 54929.53 88888.00 2012-01-22 19:52:03.750 022 12480.88 -36.52 54929.53 88888.00 2012-01-22 19:52:03.875 022 12480.77 -36.40 54929.43 88888.00 2012-01-22 19:52:04.000 022 12480.73 -36.27 54929.35 88888.00 2012-01-22 19:52:04.125 022 12480.73 -36.12 54929.35 88888.00 2012-01-22 19:52:04.250 022 12480.60 -36.00 54929.30 88888.00 2012-01-22 19:52:04.375 022 12480.50 -35.92 54929.25 88888.00 2012-01-22 19:52:04.500 022 12480.45 -35.80 54929.20 88888.00 2012-01-22 19:52:04.625 022 12480.48 -35.65 54929.15 88888.00 2012-01-22 19:52:04.750 022 12480.50 -35.52 54929.12 88888.00 2012-01-22 19:52:04.875 022 12480.55 -35.38 54929.10 88888.00 2012-01-22 19:52:05.000 022 12480.58 -35.27 54929.05 88888.00 2012-01-22 19:52:05.125 022 12480.55 -35.20 54929.03 88888.00 2012-01-22 19:52:05.250 022 12480.48 -35.10 54928.95 88888.00 2012-01-22 19:52:05.375 022 12480.45 -35.00 54928.93 88888.00 2012-01-22 19:52:05.500 022 12480.45 -34.88 54928.90 88888.00 2012-01-22 19:52:05.625 022 12480.40 -34.75 54928.90 88888.00 2012-01-22 19:52:05.750 022 12480.27 -34.65 54928.82 88888.00 2012-01-22 19:52:05.875 022 12480.23 -34.58 54928.80 88888.00 2012-01-22 19:52:06.000 022 12480.27 -34.45 54928.75 88888.00 2012-01-22 19:52:06.125 022 12480.33 -34.33 54928.75 88888.00 2012-01-22 19:52:06.250 022 12480.25 -34.23 54928.72 88888.00 2012-01-22 19:52:06.375 022 12480.27 -34.17 54928.68 88888.00 2012-01-22 19:52:06.500 022 12480.23 -34.05 54928.62 88888.00 2012-01-22 19:52:06.625 022 12480.20 -33.90 54928.62 88888.00 2012-01-22 19:52:06.750 022 12480.15 -33.77 54928.57 88888.00 2012-01-22 19:52:06.875 022 12480.10 -33.67 54928.53 88888.00 2012-01-22 19:52:07.000 022 12480.02 -33.58 54928.47 88888.00 2012-01-22 19:52:07.125 022 12480.00 -33.50 54928.43 88888.00 2012-01-22 19:52:07.250 022 12479.98 -33.40 54928.40 88888.00 2012-01-22 19:52:07.375 022 12480.00 -33.27 54928.38 88888.00 2012-01-22 19:52:07.500 022 12479.92 -33.20 54928.32 88888.00 2012-01-22 19:52:07.625 022 12479.88 -33.08 54928.30 88888.00 2012-01-22 19:52:07.750 022 12479.92 -32.98 54928.25 88888.00 2012-01-22 19:52:07.875 022 12479.90 -32.85 54928.22 88888.00 2012-01-22 19:52:08.000 022 12479.83 -32.77 54928.20 88888.00 2012-01-22 19:52:08.125 022 12479.73 -32.70 54928.18 88888.00 2012-01-22 19:52:08.250 022 12479.62 -32.58 54928.15 88888.00 2012-01-22 19:52:08.375 022 12479.62 -32.45 54928.10 88888.00 2012-01-22 19:52:08.500 022 12479.60 -32.38 54928.07 88888.00 2012-01-22 19:52:08.625 022 12479.60 -32.33 54928.05 88888.00 2012-01-22 19:52:08.750 022 12479.58 -32.17 54928.03 88888.00 2012-01-22 19:52:08.875 022 12479.48 -32.02 54927.97 88888.00 2012-01-22 19:52:09.000 022 12479.50 -31.88 54927.93 88888.00 2012-01-22 19:52:09.125 022 12479.50 -31.80 54927.93 88888.00 2012-01-22 19:52:09.250 022 12479.42 -31.70 54927.88 88888.00 2012-01-22 19:52:09.375 022 12479.38 -31.57 54927.85 88888.00 2012-01-22 19:52:09.500 022 12479.33 -31.45 54927.82 88888.00 2012-01-22 19:52:09.625 022 12479.25 -31.35 54927.78 88888.00 2012-01-22 19:52:09.750 022 12479.20 -31.23 54927.72 88888.00 2012-01-22 19:52:09.875 022 12479.20 -31.12 54927.70 88888.00 2012-01-22 19:52:10.000 022 12479.17 -30.98 54927.68 88888.00 2012-01-22 19:52:10.125 022 12479.17 -30.88 54927.62 88888.00 2012-01-22 19:52:10.250 022 12479.10 -30.75 54927.60 88888.00 2012-01-22 19:52:10.375 022 12479.08 -30.57 54927.55 88888.00 2012-01-22 19:52:10.500 022 12479.00 -30.43 54927.55 88888.00 2012-01-22 19:52:10.625 022 12478.98 -30.32 54927.50 88888.00 2012-01-22 19:52:10.750 022 12478.92 -30.18 54927.47 88888.00 2012-01-22 19:52:10.875 022 12478.88 -30.05 54927.43 88888.00 2012-01-22 19:52:11.000 022 12478.77 -29.93 54927.38 88888.00 2012-01-22 19:52:11.125 022 12478.67 -29.77 54927.32 88888.00 2012-01-22 19:52:11.250 022 12478.60 -29.62 54927.30 88888.00 2012-01-22 19:52:11.375 022 12478.62 -29.45 54927.28 88888.00 2012-01-22 19:52:11.500 022 12478.65 -29.25 54927.25 88888.00 2012-01-22 19:52:11.625 022 12478.65 -29.12 54927.22 88888.00 2012-01-22 19:52:11.750 022 12478.65 -28.95 54927.18 88888.00 2012-01-22 19:52:11.875 022 12478.58 -28.77 54927.18 88888.00 2012-01-22 19:52:12.000 022 12478.52 -28.65 54927.12 88888.00 2012-01-22 19:52:12.125 022 12478.45 -28.48 54927.10 88888.00 2012-01-22 19:52:12.250 022 12478.35 -28.27 54927.07 88888.00 2012-01-22 19:52:12.375 022 12478.33 -28.15 54927.03 88888.00 2012-01-22 19:52:12.500 022 12478.23 -28.00 54926.97 88888.00 2012-01-22 19:52:12.625 022 12478.20 -27.88 54926.95 88888.00 2012-01-22 19:52:12.750 022 12478.23 -27.73 54926.93 88888.00 2012-01-22 19:52:12.875 022 12478.15 -27.55 54926.88 88888.00 2012-01-22 19:52:13.000 022 12478.10 -27.40 54926.85 88888.00 2012-01-22 19:52:13.125 022 12478.10 -27.25 54926.82 88888.00 2012-01-22 19:52:13.250 022 12478.02 -27.12 54926.82 88888.00 2012-01-22 19:52:13.375 022 12478.00 -27.02 54926.78 88888.00 2012-01-22 19:52:13.500 022 12477.95 -26.85 54926.72 88888.00 2012-01-22 19:52:13.625 022 12477.88 -26.68 54926.70 88888.00 2012-01-22 19:52:13.750 022 12477.77 -26.55 54926.62 88888.00 2012-01-22 19:52:13.875 022 12477.70 -26.40 54926.57 88888.00 2012-01-22 19:52:14.000 022 12477.60 -26.30 54926.55 88888.00 2012-01-22 19:52:14.125 022 12477.58 -26.15 54926.55 88888.00 2012-01-22 19:52:14.250 022 12477.55 -26.00 54926.50 88888.00 2012-01-22 19:52:14.375 022 12477.55 -25.93 54926.47 88888.00 2012-01-22 19:52:14.500 022 12477.48 -25.75 54926.43 88888.00 2012-01-22 19:52:14.625 022 12477.40 -25.60 54926.40 88888.00 2012-01-22 19:52:14.750 022 12477.40 -25.48 54926.38 88888.00 2012-01-22 19:52:14.875 022 12477.38 -25.35 54926.32 88888.00 2012-01-22 19:52:15.000 022 12477.30 -25.23 54926.28 88888.00 2012-01-22 19:52:15.125 022 12477.20 -25.12 54926.28 88888.00 2012-01-22 19:52:15.250 022 12477.12 -25.00 54926.22 88888.00 2012-01-22 19:52:15.375 022 12477.12 -24.90 54926.22 88888.00 2012-01-22 19:52:15.500 022 12477.05 -24.75 54926.18 88888.00 2012-01-22 19:52:15.625 022 12477.02 -24.62 54926.12 88888.00 2012-01-22 19:52:15.750 022 12476.98 -24.50 54926.10 88888.00 2012-01-22 19:52:15.875 022 12476.92 -24.40 54926.05 88888.00 2012-01-22 19:52:16.000 022 12476.90 -24.27 54925.97 88888.00 2012-01-22 19:52:16.125 022 12476.80 -24.15 54925.97 88888.00 2012-01-22 19:52:16.250 022 12476.73 -24.05 54925.93 88888.00 2012-01-22 19:52:16.375 022 12476.77 -23.95 54925.90 88888.00 2012-01-22 19:52:16.500 022 12476.73 -23.82 54925.88 88888.00 2012-01-22 19:52:16.625 022 12476.60 -23.68 54925.85 88888.00 2012-01-22 19:52:16.750 022 12476.52 -23.52 54925.80 88888.00 2012-01-22 19:52:16.875 022 12476.58 -23.38 54925.80 88888.00 2012-01-22 19:52:17.000 022 12476.60 -23.25 54925.72 88888.00 2012-01-22 19:52:17.125 022 12476.60 -23.15 54925.70 88888.00 2012-01-22 19:52:17.250 022 12476.55 -23.00 54925.65 88888.00 2012-01-22 19:52:17.375 022 12476.58 -22.82 54925.65 88888.00 2012-01-22 19:52:17.500 022 12476.45 -22.75 54925.65 88888.00 2012-01-22 19:52:17.625 022 12476.33 -22.62 54925.57 88888.00 2012-01-22 19:52:17.750 022 12476.27 -22.48 54925.55 88888.00 2012-01-22 19:52:17.875 022 12476.30 -22.38 54925.53 88888.00 2012-01-22 19:52:18.000 022 12476.33 -22.25 54925.47 88888.00 2012-01-22 19:52:18.125 022 12476.27 -22.12 54925.45 88888.00 2012-01-22 19:52:18.250 022 12476.15 -22.05 54925.43 88888.00 2012-01-22 19:52:18.375 022 12476.15 -21.90 54925.38 88888.00 2012-01-22 19:52:18.500 022 12476.23 -21.77 54925.32 88888.00 2012-01-22 19:52:18.625 022 12476.23 -21.68 54925.32 88888.00 2012-01-22 19:52:18.750 022 12476.20 -21.55 54925.32 88888.00 2012-01-22 19:52:18.875 022 12476.15 -21.45 54925.25 88888.00 2012-01-22 19:52:19.000 022 12476.15 -21.30 54925.20 88888.00 2012-01-22 19:52:19.125 022 12476.15 -21.20 54925.22 88888.00 2012-01-22 19:52:19.250 022 12476.05 -21.02 54925.18 88888.00 2012-01-22 19:52:19.375 022 12475.95 -20.93 54925.12 88888.00 2012-01-22 19:52:19.500 022 12475.92 -20.77 54925.10 88888.00 2012-01-22 19:52:19.625 022 12475.95 -20.65 54925.10 88888.00 2012-01-22 19:52:19.750 022 12475.92 -20.48 54925.05 88888.00 2012-01-22 19:52:19.875 022 12475.90 -20.35 54925.00 88888.00 2012-01-22 19:52:20.000 022 12475.92 -20.27 54924.93 88888.00 2012-01-22 19:52:20.125 022 12475.85 -20.12 54924.95 88888.00 2012-01-22 19:52:20.250 022 12475.80 -20.00 54924.90 88888.00 2012-01-22 19:52:20.375 022 12475.77 -19.90 54924.85 88888.00 2012-01-22 19:52:20.500 022 12475.77 -19.75 54924.82 88888.00 2012-01-22 19:52:20.625 022 12475.73 -19.60 54924.82 88888.00 2012-01-22 19:52:20.750 022 12475.73 -19.48 54924.80 88888.00 2012-01-22 19:52:20.875 022 12475.75 -19.35 54924.75 88888.00 2012-01-22 19:52:21.000 022 12475.73 -19.25 54924.72 88888.00 2012-01-22 19:52:21.125 022 12475.65 -19.12 54924.70 88888.00 2012-01-22 19:52:21.250 022 12475.58 -19.05 54924.68 88888.00 2012-01-22 19:52:21.375 022 12475.58 -18.95 54924.62 88888.00 2012-01-22 19:52:21.500 022 12475.60 -18.82 54924.60 88888.00 2012-01-22 19:52:21.625 022 12475.55 -18.73 54924.55 88888.00 2012-01-22 19:52:21.750 022 12475.52 -18.60 54924.53 88888.00 2012-01-22 19:52:21.875 022 12475.52 -18.48 54924.50 88888.00 2012-01-22 19:52:22.000 022 12475.48 -18.38 54924.45 88888.00 2012-01-22 19:52:22.125 022 12475.42 -18.25 54924.45 88888.00 2012-01-22 19:52:22.250 022 12475.35 -18.15 54924.40 88888.00 2012-01-22 19:52:22.375 022 12475.33 -18.00 54924.40 88888.00 2012-01-22 19:52:22.500 022 12475.27 -17.88 54924.38 88888.00 2012-01-22 19:52:22.625 022 12475.25 -17.80 54924.32 88888.00 2012-01-22 19:52:22.750 022 12475.25 -17.68 54924.32 88888.00 2012-01-22 19:52:22.875 022 12475.25 -17.52 54924.28 88888.00 2012-01-22 19:52:23.000 022 12475.23 -17.43 54924.25 88888.00 2012-01-22 19:52:23.125 022 12475.20 -17.30 54924.18 88888.00 2012-01-22 19:52:23.250 022 12475.17 -17.18 54924.18 88888.00 2012-01-22 19:52:23.375 022 12475.20 -17.00 54924.15 88888.00 2012-01-22 19:52:23.500 022 12475.20 -16.88 54924.10 88888.00 2012-01-22 19:52:23.625 022 12475.15 -16.77 54924.07 88888.00 2012-01-22 19:52:23.750 022 12475.15 -16.70 54924.03 88888.00 2012-01-22 19:52:23.875 022 12475.15 -16.55 54924.03 88888.00 2012-01-22 19:52:24.000 022 12475.15 -16.48 54923.97 88888.00 2012-01-22 19:52:24.125 022 12475.17 -16.38 54924.00 88888.00 2012-01-22 19:52:24.250 022 12475.15 -16.20 54924.00 88888.00 2012-01-22 19:52:24.375 022 12475.15 -16.05 54923.95 88888.00 2012-01-22 19:52:24.500 022 12475.10 -15.95 54923.88 88888.00 2012-01-22 19:52:24.625 022 12475.08 -15.88 54923.82 88888.00 2012-01-22 19:52:24.750 022 12475.10 -15.78 54923.80 88888.00 2012-01-22 19:52:24.875 022 12475.10 -15.70 54923.80 88888.00 2012-01-22 19:52:25.000 022 12475.15 -15.55 54923.78 88888.00 2012-01-22 19:52:25.125 022 12475.12 -15.43 54923.78 88888.00 2012-01-22 19:52:25.250 022 12475.10 -15.35 54923.75 88888.00 2012-01-22 19:52:25.375 022 12475.12 -15.28 54923.70 88888.00 2012-01-22 19:52:25.500 022 12475.15 -15.20 54923.65 88888.00 2012-01-22 19:52:25.625 022 12475.20 -15.12 54923.60 88888.00 2012-01-22 19:52:25.750 022 12475.20 -15.03 54923.57 88888.00 2012-01-22 19:52:25.875 022 12475.30 -14.93 54923.55 88888.00 2012-01-22 19:52:26.000 022 12475.40 -14.82 54923.50 88888.00 2012-01-22 19:52:26.125 022 12475.38 -14.68 54923.47 88888.00 2012-01-22 19:52:26.250 022 12475.33 -14.57 54923.47 88888.00 2012-01-22 19:52:26.375 022 12475.38 -14.50 54923.43 88888.00 2012-01-22 19:52:26.500 022 12475.45 -14.43 54923.35 88888.00 2012-01-22 19:52:26.625 022 12475.48 -14.32 54923.32 88888.00 2012-01-22 19:52:26.750 022 12475.50 -14.22 54923.30 88888.00 2012-01-22 19:52:26.875 022 12475.58 -14.12 54923.30 88888.00 2012-01-22 19:52:27.000 022 12475.70 -14.00 54923.28 88888.00 2012-01-22 19:52:27.125 022 12475.75 -13.93 54923.22 88888.00 2012-01-22 19:52:27.250 022 12475.70 -13.85 54923.20 88888.00 2012-01-22 19:52:27.375 022 12475.67 -13.78 54923.15 88888.00 2012-01-22 19:52:27.500 022 12475.70 -13.68 54923.15 88888.00 2012-01-22 19:52:27.625 022 12475.73 -13.60 54923.12 88888.00 2012-01-22 19:52:27.750 022 12475.77 -13.50 54923.07 88888.00 2012-01-22 19:52:27.875 022 12475.75 -13.43 54923.05 88888.00 2012-01-22 19:52:28.000 022 12475.83 -13.35 54923.00 88888.00 2012-01-22 19:52:28.125 022 12475.90 -13.28 54923.00 88888.00 2012-01-22 19:52:28.250 022 12475.90 -13.18 54922.97 88888.00 2012-01-22 19:52:28.375 022 12475.98 -13.07 54922.95 88888.00 2012-01-22 19:52:28.500 022 12475.98 -12.95 54922.90 88888.00 2012-01-22 19:52:28.625 022 12476.02 -12.82 54922.90 88888.00 2012-01-22 19:52:28.750 022 12476.00 -12.78 54922.85 88888.00 2012-01-22 19:52:28.875 022 12476.02 -12.70 54922.82 88888.00 2012-01-22 19:52:29.000 022 12476.02 -12.57 54922.82 88888.00 2012-01-22 19:52:29.125 022 12476.02 -12.43 54922.80 88888.00 2012-01-22 19:52:29.250 022 12476.05 -12.35 54922.78 88888.00 2012-01-22 19:52:29.375 022 12476.08 -12.28 54922.75 88888.00 2012-01-22 19:52:29.500 022 12476.15 -12.18 54922.70 88888.00 2012-01-22 19:52:29.625 022 12476.17 -12.07 54922.68 88888.00 2012-01-22 19:52:29.750 022 12476.17 -11.97 54922.65 88888.00 2012-01-22 19:52:29.875 022 12476.23 -11.85 54922.60 88888.00 2012-01-22 19:52:30.000 022 12476.20 -11.75 54922.57 88888.00 2012-01-22 19:52:30.125 022 12476.23 -11.68 54922.53 88888.00 2012-01-22 19:52:30.250 022 12476.20 -11.57 54922.53 88888.00 2012-01-22 19:52:30.375 022 12476.33 -11.47 54922.53 88888.00 2012-01-22 19:52:30.500 022 12476.40 -11.35 54922.50 88888.00 2012-01-22 19:52:30.625 022 12476.45 -11.20 54922.47 88888.00 2012-01-22 19:52:30.750 022 12476.48 -11.10 54922.43 88888.00 2012-01-22 19:52:30.875 022 12476.55 -11.03 54922.38 88888.00 2012-01-22 19:52:31.000 022 12476.60 -10.93 54922.35 88888.00 2012-01-22 19:52:31.125 022 12476.65 -10.80 54922.32 88888.00 2012-01-22 19:52:31.250 022 12476.70 -10.75 54922.30 88888.00 2012-01-22 19:52:31.375 022 12476.83 -10.65 54922.28 88888.00 2012-01-22 19:52:31.500 022 12476.85 -10.57 54922.28 88888.00 2012-01-22 19:52:31.625 022 12476.92 -10.50 54922.22 88888.00 2012-01-22 19:52:31.750 022 12476.95 -10.40 54922.20 88888.00 2012-01-22 19:52:31.875 022 12476.98 -10.30 54922.18 88888.00 2012-01-22 19:52:32.000 022 12477.02 -10.25 54922.12 88888.00 2012-01-22 19:52:32.125 022 12477.15 -10.15 54922.12 88888.00 2012-01-22 19:52:32.250 022 12477.17 -10.05 54922.10 88888.00 2012-01-22 19:52:32.375 022 12477.25 -9.95 54922.07 88888.00 2012-01-22 19:52:32.500 022 12477.27 -9.90 54922.07 88888.00 2012-01-22 19:52:32.625 022 12477.33 -9.82 54922.05 88888.00 2012-01-22 19:52:32.750 022 12477.35 -9.78 54922.00 88888.00 2012-01-22 19:52:32.875 022 12477.35 -9.68 54921.97 88888.00 2012-01-22 19:52:33.000 022 12477.42 -9.62 54921.93 88888.00 2012-01-22 19:52:33.125 022 12477.52 -9.55 54921.93 88888.00 2012-01-22 19:52:33.250 022 12477.60 -9.47 54921.88 88888.00 2012-01-22 19:52:33.375 022 12477.62 -9.43 54921.90 88888.00 2012-01-22 19:52:33.500 022 12477.62 -9.35 54921.88 88888.00 2012-01-22 19:52:33.625 022 12477.73 -9.28 54921.82 88888.00 2012-01-22 19:52:33.750 022 12477.80 -9.20 54921.82 88888.00 2012-01-22 19:52:33.875 022 12477.83 -9.10 54921.80 88888.00 2012-01-22 19:52:34.000 022 12477.88 -9.05 54921.78 88888.00 2012-01-22 19:52:34.125 022 12477.95 -9.00 54921.75 88888.00 2012-01-22 19:52:34.250 022 12477.90 -8.90 54921.72 88888.00 2012-01-22 19:52:34.375 022 12477.95 -8.82 54921.75 88888.00 2012-01-22 19:52:34.500 022 12478.05 -8.78 54921.70 88888.00 2012-01-22 19:52:34.625 022 12478.17 -8.75 54921.70 88888.00 2012-01-22 19:52:34.750 022 12478.25 -8.72 54921.65 88888.00 2012-01-22 19:52:34.875 022 12478.25 -8.70 54921.62 88888.00 2012-01-22 19:52:35.000 022 12478.30 -8.65 54921.60 88888.00 2012-01-22 19:52:35.125 022 12478.38 -8.57 54921.60 88888.00 2012-01-22 19:52:35.250 022 12478.42 -8.55 54921.57 88888.00 2012-01-22 19:52:35.375 022 12478.50 -8.47 54921.55 88888.00 2012-01-22 19:52:35.500 022 12478.58 -8.40 54921.53 88888.00 2012-01-22 19:52:35.625 022 12478.58 -8.30 54921.53 88888.00 2012-01-22 19:52:35.750 022 12478.67 -8.22 54921.47 88888.00 2012-01-22 19:52:35.875 022 12478.85 -8.20 54921.47 88888.00 2012-01-22 19:52:36.000 022 12478.92 -8.18 54921.45 88888.00 2012-01-22 19:52:36.125 022 12479.02 -8.10 54921.40 88888.00 2012-01-22 19:52:36.250 022 12479.10 -8.07 54921.40 88888.00 2012-01-22 19:52:36.375 022 12479.10 -8.03 54921.38 88888.00 2012-01-22 19:52:36.500 022 12479.12 -7.95 54921.38 88888.00 2012-01-22 19:52:36.625 022 12479.20 -7.90 54921.32 88888.00 2012-01-22 19:52:36.750 022 12479.30 -7.80 54921.32 88888.00 2012-01-22 19:52:36.875 022 12479.40 -7.75 54921.30 88888.00 2012-01-22 19:52:37.000 022 12479.48 -7.70 54921.25 88888.00 2012-01-22 19:52:37.125 022 12479.55 -7.67 54921.22 88888.00 2012-01-22 19:52:37.250 022 12479.60 -7.62 54921.25 88888.00 2012-01-22 19:52:37.375 022 12479.73 -7.58 54921.20 88888.00 2012-01-22 19:52:37.500 022 12479.75 -7.50 54921.22 88888.00 2012-01-22 19:52:37.625 022 12479.83 -7.38 54921.22 88888.00 2012-01-22 19:52:37.750 022 12479.98 -7.35 54921.20 88888.00 2012-01-22 19:52:37.875 022 12480.05 -7.33 54921.15 88888.00 2012-01-22 19:52:38.000 022 12480.08 -7.28 54921.10 88888.00 2012-01-22 19:52:38.125 022 12480.20 -7.22 54921.07 88888.00 2012-01-22 19:52:38.250 022 12480.40 -7.17 54921.05 88888.00 2012-01-22 19:52:38.375 022 12480.55 -7.10 54921.05 88888.00 2012-01-22 19:52:38.500 022 12480.65 -7.05 54921.05 88888.00 2012-01-22 19:52:38.625 022 12480.75 -7.00 54921.00 88888.00 2012-01-22 19:52:38.750 022 12480.75 -6.97 54920.97 88888.00 2012-01-22 19:52:38.875 022 12480.83 -6.92 54921.00 88888.00 2012-01-22 19:52:39.000 022 12480.95 -6.92 54920.97 88888.00 2012-01-22 19:52:39.125 022 12480.98 -6.85 54920.95 88888.00 2012-01-22 19:52:39.250 022 12481.10 -6.75 54920.95 88888.00 2012-01-22 19:52:39.375 022 12481.30 -6.67 54920.93 88888.00 2012-01-22 19:52:39.500 022 12481.45 -6.65 54920.88 88888.00 2012-01-22 19:52:39.625 022 12481.52 -6.58 54920.88 88888.00 2012-01-22 19:52:39.750 022 12481.62 -6.50 54920.88 88888.00 2012-01-22 19:52:39.875 022 12481.70 -6.42 54920.85 88888.00 2012-01-22 19:52:40.000 022 12481.73 -6.40 54920.85 88888.00 2012-01-22 19:52:40.125 022 12481.80 -6.35 54920.85 88888.00 2012-01-22 19:52:40.250 022 12481.92 -6.30 54920.80 88888.00 2012-01-22 19:52:40.375 022 12482.05 -6.22 54920.80 88888.00 2012-01-22 19:52:40.500 022 12482.17 -6.17 54920.78 88888.00 2012-01-22 19:52:40.625 022 12482.25 -6.10 54920.78 88888.00 2012-01-22 19:52:40.750 022 12482.35 -6.08 54920.78 88888.00 2012-01-22 19:52:40.875 022 12482.48 -6.00 54920.72 88888.00 2012-01-22 19:52:41.000 022 12482.55 -5.92 54920.72 88888.00 2012-01-22 19:52:41.125 022 12482.62 -5.85 54920.70 88888.00 2012-01-22 19:52:41.250 022 12482.65 -5.88 54920.70 88888.00 2012-01-22 19:52:41.375 022 12482.75 -5.83 54920.68 88888.00 2012-01-22 19:52:41.500 022 12482.92 -5.70 54920.68 88888.00 2012-01-22 19:52:41.625 022 12483.05 -5.65 54920.65 88888.00 2012-01-22 19:52:41.750 022 12483.10 -5.60 54920.65 88888.00 2012-01-22 19:52:41.875 022 12483.20 -5.60 54920.62 88888.00 2012-01-22 19:52:42.000 022 12483.33 -5.60 54920.60 88888.00 2012-01-22 19:52:42.125 022 12483.42 -5.55 54920.57 88888.00 2012-01-22 19:52:42.250 022 12483.52 -5.50 54920.60 88888.00 2012-01-22 19:52:42.375 022 12483.73 -5.45 54920.60 88888.00 2012-01-22 19:52:42.500 022 12483.85 -5.42 54920.57 88888.00 2012-01-22 19:52:42.625 022 12483.95 -5.40 54920.57 88888.00 2012-01-22 19:52:42.750 022 12484.00 -5.38 54920.57 88888.00 2012-01-22 19:52:42.875 022 12484.02 -5.33 54920.55 88888.00 2012-01-22 19:52:43.000 022 12484.08 -5.28 54920.53 88888.00 2012-01-22 19:52:43.125 022 12484.20 -5.20 54920.50 88888.00 2012-01-22 19:52:43.250 022 12484.30 -5.15 54920.53 88888.00 2012-01-22 19:52:43.375 022 12484.45 -5.12 54920.50 88888.00 2012-01-22 19:52:43.500 022 12484.55 -5.12 54920.45 88888.00 2012-01-22 19:52:43.625 022 12484.65 -5.05 54920.47 88888.00 2012-01-22 19:52:43.750 022 12484.75 -5.00 54920.47 88888.00 2012-01-22 19:52:43.875 022 12484.80 -5.00 54920.45 88888.00 2012-01-22 19:52:44.000 022 12484.85 -5.00 54920.45 88888.00 2012-01-22 19:52:44.125 022 12484.92 -4.97 54920.43 88888.00 2012-01-22 19:52:44.250 022 12485.00 -4.97 54920.45 88888.00 2012-01-22 19:52:44.375 022 12485.08 -4.90 54920.45 88888.00 2012-01-22 19:52:44.500 022 12485.02 -4.90 54920.45 88888.00 2012-01-22 19:52:44.625 022 12485.05 -4.88 54920.43 88888.00 2012-01-22 19:52:44.750 022 12485.25 -4.85 54920.43 88888.00 2012-01-22 19:52:44.875 022 12485.38 -4.80 54920.40 88888.00 2012-01-22 19:52:45.000 022 12485.40 -4.83 54920.40 88888.00 2012-01-22 19:52:45.125 022 12485.42 -4.80 54920.40 88888.00 2012-01-22 19:52:45.250 022 12485.52 -4.80 54920.43 88888.00 2012-01-22 19:52:45.375 022 12485.55 -4.78 54920.43 88888.00 2012-01-22 19:52:45.500 022 12485.52 -4.78 54920.43 88888.00 2012-01-22 19:52:45.625 022 12485.52 -4.78 54920.43 88888.00 2012-01-22 19:52:45.750 022 12485.62 -4.75 54920.43 88888.00 2012-01-22 19:52:45.875 022 12485.75 -4.78 54920.40 88888.00 2012-01-22 19:52:46.000 022 12485.90 -4.78 54920.40 88888.00 2012-01-22 19:52:46.125 022 12485.95 -4.75 54920.43 88888.00 2012-01-22 19:52:46.250 022 12485.95 -4.78 54920.43 88888.00 2012-01-22 19:52:46.375 022 12485.95 -4.75 54920.40 88888.00 2012-01-22 19:52:46.500 022 12486.05 -4.78 54920.40 88888.00 2012-01-22 19:52:46.625 022 12486.15 -4.78 54920.40 88888.00 2012-01-22 19:52:46.750 022 12486.27 -4.75 54920.43 88888.00 2012-01-22 19:52:46.875 022 12486.42 -4.78 54920.45 88888.00 2012-01-22 19:52:47.000 022 12486.50 -4.80 54920.43 88888.00 2012-01-22 19:52:47.125 022 12486.52 -4.78 54920.43 88888.00 2012-01-22 19:52:47.250 022 12486.58 -4.83 54920.43 88888.00 2012-01-22 19:52:47.375 022 12486.70 -4.83 54920.43 88888.00 2012-01-22 19:52:47.500 022 12486.80 -4.85 54920.43 88888.00 2012-01-22 19:52:47.625 022 12486.77 -4.83 54920.45 88888.00 2012-01-22 19:52:47.750 022 12486.80 -4.80 54920.45 88888.00 2012-01-22 19:52:47.875 022 12486.92 -4.85 54920.45 88888.00 2012-01-22 19:52:48.000 022 12486.98 -4.90 54920.43 88888.00 2012-01-22 19:52:48.125 022 12487.02 -4.92 54920.45 88888.00 2012-01-22 19:52:48.250 022 12487.10 -4.95 54920.47 88888.00 2012-01-22 19:52:48.375 022 12487.15 -4.95 54920.45 88888.00 2012-01-22 19:52:48.500 022 12487.17 -5.00 54920.45 88888.00 2012-01-22 19:52:48.625 022 12487.25 -4.97 54920.47 88888.00 2012-01-22 19:52:48.750 022 12487.30 -4.97 54920.45 88888.00 2012-01-22 19:52:48.875 022 12487.40 -5.00 54920.43 88888.00 2012-01-22 19:52:49.000 022 12487.58 -5.05 54920.43 88888.00 2012-01-22 19:52:49.125 022 12487.65 -5.10 54920.47 88888.00 2012-01-22 19:52:49.250 022 12487.70 -5.12 54920.47 88888.00 2012-01-22 19:52:49.375 022 12487.83 -5.10 54920.45 88888.00 2012-01-22 19:52:49.500 022 12488.00 -5.10 54920.43 88888.00 2012-01-22 19:52:49.625 022 12488.12 -5.15 54920.43 88888.00 2012-01-22 19:52:49.750 022 12488.20 -5.12 54920.45 88888.00 2012-01-22 19:52:49.875 022 12488.27 -5.10 54920.45 88888.00 2012-01-22 19:52:50.000 022 12488.40 -5.10 54920.45 88888.00 2012-01-22 19:52:50.125 022 12488.48 -5.10 54920.43 88888.00 2012-01-22 19:52:50.250 022 12488.50 -5.15 54920.45 88888.00 2012-01-22 19:52:50.375 022 12488.60 -5.10 54920.43 88888.00 2012-01-22 19:52:50.500 022 12488.70 -5.12 54920.45 88888.00 2012-01-22 19:52:50.625 022 12488.83 -5.08 54920.45 88888.00 2012-01-22 19:52:50.750 022 12488.98 -5.08 54920.43 88888.00 2012-01-22 19:52:50.875 022 12489.10 -5.08 54920.43 88888.00 2012-01-22 19:52:51.000 022 12489.23 -5.08 54920.40 88888.00 2012-01-22 19:52:51.125 022 12489.33 -5.05 54920.38 88888.00 2012-01-22 19:52:51.250 022 12489.48 -5.08 54920.40 88888.00 2012-01-22 19:52:51.375 022 12489.60 -5.05 54920.40 88888.00 2012-01-22 19:52:51.500 022 12489.67 -5.08 54920.38 88888.00 2012-01-22 19:52:51.625 022 12489.73 -5.03 54920.38 88888.00 2012-01-22 19:52:51.750 022 12489.83 -5.00 54920.38 88888.00 2012-01-22 19:52:51.875 022 12489.95 -5.05 54920.38 88888.00 2012-01-22 19:52:52.000 022 12490.00 -5.10 54920.35 88888.00 2012-01-22 19:52:52.125 022 12490.10 -5.10 54920.35 88888.00 2012-01-22 19:52:52.250 022 12490.20 -5.12 54920.38 88888.00 2012-01-22 19:52:52.375 022 12490.33 -5.12 54920.35 88888.00 2012-01-22 19:52:52.500 022 12490.42 -5.15 54920.32 88888.00 2012-01-22 19:52:52.625 022 12490.52 -5.15 54920.32 88888.00 2012-01-22 19:52:52.750 022 12490.62 -5.15 54920.32 88888.00 2012-01-22 19:52:52.875 022 12490.73 -5.15 54920.32 88888.00 2012-01-22 19:52:53.000 022 12490.83 -5.15 54920.28 88888.00 2012-01-22 19:52:53.125 022 12490.95 -5.12 54920.28 88888.00 2012-01-22 19:52:53.250 022 12491.15 -5.17 54920.30 88888.00 2012-01-22 19:52:53.375 022 12491.33 -5.17 54920.28 88888.00 2012-01-22 19:52:53.500 022 12491.40 -5.22 54920.30 88888.00 2012-01-22 19:52:53.625 022 12491.50 -5.22 54920.30 88888.00 2012-01-22 19:52:53.750 022 12491.58 -5.20 54920.28 88888.00 2012-01-22 19:52:53.875 022 12491.67 -5.22 54920.28 88888.00 2012-01-22 19:52:54.000 022 12491.77 -5.28 54920.25 88888.00 2012-01-22 19:52:54.125 022 12491.85 -5.28 54920.28 88888.00 2012-01-22 19:52:54.250 022 12491.95 -5.28 54920.25 88888.00 2012-01-22 19:52:54.375 022 12492.15 -5.28 54920.22 88888.00 2012-01-22 19:52:54.500 022 12492.30 -5.28 54920.22 88888.00 2012-01-22 19:52:54.625 022 12492.38 -5.28 54920.25 88888.00 2012-01-22 19:52:54.750 022 12492.42 -5.30 54920.22 88888.00 2012-01-22 19:52:54.875 022 12492.52 -5.28 54920.22 88888.00 2012-01-22 19:52:55.000 022 12492.60 -5.25 54920.25 88888.00 2012-01-22 19:52:55.125 022 12492.67 -5.28 54920.22 88888.00 2012-01-22 19:52:55.250 022 12492.77 -5.30 54920.20 88888.00 2012-01-22 19:52:55.375 022 12492.83 -5.30 54920.25 88888.00 2012-01-22 19:52:55.500 022 12492.88 -5.33 54920.22 88888.00 2012-01-22 19:52:55.625 022 12492.95 -5.35 54920.22 88888.00 2012-01-22 19:52:55.750 022 12493.05 -5.33 54920.25 88888.00 2012-01-22 19:52:55.875 022 12493.10 -5.30 54920.22 88888.00 2012-01-22 19:52:56.000 022 12493.17 -5.30 54920.22 88888.00 2012-01-22 19:52:56.125 022 12493.15 -5.30 54920.28 88888.00 2012-01-22 19:52:56.250 022 12493.17 -5.33 54920.28 88888.00 2012-01-22 19:52:56.375 022 12493.30 -5.33 54920.25 88888.00 2012-01-22 19:52:56.500 022 12493.42 -5.33 54920.28 88888.00 2012-01-22 19:52:56.625 022 12493.50 -5.33 54920.28 88888.00 2012-01-22 19:52:56.750 022 12493.58 -5.33 54920.30 88888.00 2012-01-22 19:52:56.875 022 12493.60 -5.33 54920.30 88888.00 2012-01-22 19:52:57.000 022 12493.55 -5.35 54920.28 88888.00 2012-01-22 19:52:57.125 022 12493.62 -5.30 54920.28 88888.00 2012-01-22 19:52:57.250 022 12493.70 -5.28 54920.32 88888.00 2012-01-22 19:52:57.375 022 12493.73 -5.33 54920.32 88888.00 2012-01-22 19:52:57.500 022 12493.75 -5.33 54920.30 88888.00 2012-01-22 19:52:57.625 022 12493.83 -5.35 54920.30 88888.00 2012-01-22 19:52:57.750 022 12493.90 -5.28 54920.30 88888.00 2012-01-22 19:52:57.875 022 12493.98 -5.28 54920.32 88888.00 2012-01-22 19:52:58.000 022 12494.10 -5.30 54920.30 88888.00 2012-01-22 19:52:58.125 022 12494.23 -5.28 54920.35 88888.00 2012-01-22 19:52:58.250 022 12494.23 -5.33 54920.38 88888.00 2012-01-22 19:52:58.375 022 12494.30 -5.30 54920.40 88888.00 2012-01-22 19:52:58.500 022 12494.40 -5.33 54920.40 88888.00 2012-01-22 19:52:58.625 022 12494.42 -5.33 54920.40 88888.00 2012-01-22 19:52:58.750 022 12494.50 -5.38 54920.40 88888.00 2012-01-22 19:52:58.875 022 12494.58 -5.40 54920.40 88888.00 2012-01-22 19:52:59.000 022 12494.62 -5.47 54920.38 88888.00 2012-01-22 19:52:59.125 022 12494.70 -5.53 54920.40 88888.00 2012-01-22 19:52:59.250 022 12494.73 -5.55 54920.38 88888.00 2012-01-22 19:52:59.375 022 12494.83 -5.55 54920.38 88888.00 2012-01-22 19:52:59.500 022 12494.92 -5.55 54920.40 88888.00 2012-01-22 19:52:59.625 022 12494.98 -5.62 54920.40 88888.00 2012-01-22 19:52:59.750 022 12495.00 -5.65 54920.43 88888.00 2012-01-22 19:52:59.875 022 12494.98 -5.70 54920.43 88888.00 2012-01-22 19:53:00.000 022 12495.02 -5.75 54920.45 88888.00 2012-01-22 19:53:00.125 022 12495.12 -5.80 54920.45 88888.00 2012-01-22 19:53:00.250 022 12495.12 -5.88 54920.47 88888.00 2012-01-22 19:53:00.375 022 12495.20 -5.95 54920.47 88888.00 2012-01-22 19:53:00.500 022 12495.17 -5.97 54920.50 88888.00 2012-01-22 19:53:00.625 022 12495.17 -6.03 54920.50 88888.00 2012-01-22 19:53:00.750 022 12495.20 -6.08 54920.53 88888.00 2012-01-22 19:53:00.875 022 12495.30 -6.15 54920.55 88888.00 2012-01-22 19:53:01.000 022 12495.40 -6.17 54920.57 88888.00 2012-01-22 19:53:01.125 022 12495.38 -6.20 54920.60 88888.00 2012-01-22 19:53:01.250 022 12495.30 -6.30 54920.57 88888.00 2012-01-22 19:53:01.375 022 12495.45 -6.33 54920.57 88888.00 2012-01-22 19:53:01.500 022 12495.58 -6.38 54920.60 88888.00 2012-01-22 19:53:01.625 022 12495.55 -6.45 54920.60 88888.00 2012-01-22 19:53:01.750 022 12495.52 -6.45 54920.62 88888.00 2012-01-22 19:53:01.875 022 12495.65 -6.53 54920.62 88888.00 2012-01-22 19:53:02.000 022 12495.70 -6.58 54920.65 88888.00 2012-01-22 19:53:02.125 022 12495.73 -6.62 54920.70 88888.00 2012-01-22 19:53:02.250 022 12495.70 -6.72 54920.72 88888.00 2012-01-22 19:53:02.375 022 12495.80 -6.75 54920.72 88888.00 2012-01-22 19:53:02.500 022 12495.83 -6.80 54920.75 88888.00 2012-01-22 19:53:02.625 022 12495.83 -6.88 54920.75 88888.00 2012-01-22 19:53:02.750 022 12495.88 -6.95 54920.78 88888.00 2012-01-22 19:53:02.875 022 12495.90 -7.00 54920.78 88888.00 2012-01-22 19:53:03.000 022 12495.90 -7.10 54920.78 88888.00 2012-01-22 19:53:03.125 022 12495.88 -7.12 54920.80 88888.00 2012-01-22 19:53:03.250 022 12495.88 -7.20 54920.85 88888.00 2012-01-22 19:53:03.375 022 12495.88 -7.22 54920.85 88888.00 2012-01-22 19:53:03.500 022 12495.90 -7.30 54920.88 88888.00 2012-01-22 19:53:03.625 022 12495.95 -7.38 54920.88 88888.00 2012-01-22 19:53:03.750 022 12495.92 -7.45 54920.88 88888.00 2012-01-22 19:53:03.875 022 12495.88 -7.53 54920.93 88888.00 2012-01-22 19:53:04.000 022 12495.92 -7.60 54920.95 88888.00 2012-01-22 19:53:04.125 022 12495.95 -7.67 54920.93 88888.00 2012-01-22 19:53:04.250 022 12495.90 -7.80 54920.97 88888.00 2012-01-22 19:53:04.375 022 12495.98 -7.80 54920.97 88888.00 2012-01-22 19:53:04.500 022 12496.05 -7.88 54921.03 88888.00 2012-01-22 19:53:04.625 022 12496.08 -7.95 54921.05 88888.00 2012-01-22 19:53:04.750 022 12496.02 -8.00 54921.07 88888.00 2012-01-22 19:53:04.875 022 12495.90 -8.07 54921.12 88888.00 2012-01-22 19:53:05.000 022 12495.90 -8.15 54921.12 88888.00 2012-01-22 19:53:05.125 022 12495.92 -8.20 54921.18 88888.00 2012-01-22 19:53:05.250 022 12495.90 -8.28 54921.20 88888.00 2012-01-22 19:53:05.375 022 12495.92 -8.30 54921.22 88888.00 2012-01-22 19:53:05.500 022 12495.88 -8.38 54921.25 88888.00 2012-01-22 19:53:05.625 022 12495.85 -8.45 54921.28 88888.00 2012-01-22 19:53:05.750 022 12495.80 -8.53 54921.28 88888.00 2012-01-22 19:53:05.875 022 12495.83 -8.60 54921.32 88888.00 2012-01-22 19:53:06.000 022 12495.85 -8.62 54921.35 88888.00 2012-01-22 19:53:06.125 022 12495.83 -8.70 54921.38 88888.00 2012-01-22 19:53:06.250 022 12495.70 -8.78 54921.43 88888.00 2012-01-22 19:53:06.375 022 12495.70 -8.82 54921.43 88888.00 2012-01-22 19:53:06.500 022 12495.70 -8.88 54921.45 88888.00 2012-01-22 19:53:06.625 022 12495.70 -8.93 54921.45 88888.00 2012-01-22 19:53:06.750 022 12495.70 -9.03 54921.50 88888.00 2012-01-22 19:53:06.875 022 12495.67 -9.07 54921.53 88888.00 2012-01-22 19:53:07.000 022 12495.60 -9.12 54921.57 88888.00 2012-01-22 19:53:07.125 022 12495.62 -9.18 54921.60 88888.00 2012-01-22 19:53:07.250 022 12495.62 -9.25 54921.62 88888.00 2012-01-22 19:53:07.375 022 12495.62 -9.30 54921.65 88888.00 2012-01-22 19:53:07.500 022 12495.52 -9.35 54921.70 88888.00 2012-01-22 19:53:07.625 022 12495.48 -9.40 54921.72 88888.00 2012-01-22 19:53:07.750 022 12495.42 -9.47 54921.72 88888.00 2012-01-22 19:53:07.875 022 12495.40 -9.55 54921.75 88888.00 2012-01-22 19:53:08.000 022 12495.40 -9.60 54921.75 88888.00 2012-01-22 19:53:08.125 022 12495.38 -9.65 54921.78 88888.00 2012-01-22 19:53:08.250 022 12495.38 -9.70 54921.82 88888.00 2012-01-22 19:53:08.375 022 12495.42 -9.72 54921.88 88888.00 2012-01-22 19:53:08.500 022 12495.38 -9.78 54921.90 88888.00 2012-01-22 19:53:08.625 022 12495.30 -9.88 54921.93 88888.00 2012-01-22 19:53:08.750 022 12495.27 -9.95 54921.93 88888.00 2012-01-22 19:53:08.875 022 12495.38 -10.03 54921.95 88888.00 2012-01-22 19:53:09.000 022 12495.35 -10.07 54921.97 88888.00 2012-01-22 19:53:09.125 022 12495.27 -10.10 54922.03 88888.00 2012-01-22 19:53:09.250 022 12495.17 -10.22 54922.03 88888.00 2012-01-22 19:53:09.375 022 12495.15 -10.25 54922.07 88888.00 2012-01-22 19:53:09.500 022 12495.15 -10.28 54922.07 88888.00 2012-01-22 19:53:09.625 022 12495.12 -10.35 54922.12 88888.00 2012-01-22 19:53:09.750 022 12495.08 -10.43 54922.12 88888.00 2012-01-22 19:53:09.875 022 12495.10 -10.45 54922.15 88888.00 2012-01-22 19:53:10.000 022 12495.10 -10.47 54922.20 88888.00 2012-01-22 19:53:10.125 022 12495.10 -10.50 54922.20 88888.00 2012-01-22 19:53:10.250 022 12494.95 -10.60 54922.22 88888.00 2012-01-22 19:53:10.375 022 12494.90 -10.65 54922.25 88888.00 2012-01-22 19:53:10.500 022 12494.92 -10.68 54922.28 88888.00 2012-01-22 19:53:10.625 022 12494.98 -10.75 54922.30 88888.00 2012-01-22 19:53:10.750 022 12495.02 -10.85 54922.28 88888.00 2012-01-22 19:53:10.875 022 12495.02 -10.88 54922.30 88888.00 2012-01-22 19:53:11.000 022 12494.98 -10.90 54922.35 88888.00 2012-01-22 19:53:11.125 022 12494.88 -10.95 54922.38 88888.00 2012-01-22 19:53:11.250 022 12494.85 -11.00 54922.40 88888.00 2012-01-22 19:53:11.375 022 12494.85 -11.03 54922.43 88888.00 2012-01-22 19:53:11.500 022 12494.83 -11.05 54922.45 88888.00 2012-01-22 19:53:11.625 022 12494.83 -11.07 54922.45 88888.00 2012-01-22 19:53:11.750 022 12494.85 -11.15 54922.50 88888.00 2012-01-22 19:53:11.875 022 12494.85 -11.22 54922.50 88888.00 2012-01-22 19:53:12.000 022 12494.80 -11.25 54922.55 88888.00 2012-01-22 19:53:12.125 022 12494.80 -11.25 54922.55 88888.00 2012-01-22 19:53:12.250 022 12494.77 -11.30 54922.60 88888.00 2012-01-22 19:53:12.375 022 12494.75 -11.30 54922.60 88888.00 2012-01-22 19:53:12.500 022 12494.70 -11.38 54922.62 88888.00 2012-01-22 19:53:12.625 022 12494.70 -11.40 54922.62 88888.00 2012-01-22 19:53:12.750 022 12494.62 -11.43 54922.65 88888.00 2012-01-22 19:53:12.875 022 12494.55 -11.50 54922.70 88888.00 2012-01-22 19:53:13.000 022 12494.55 -11.53 54922.68 88888.00 2012-01-22 19:53:13.125 022 12494.52 -11.55 54922.72 88888.00 2012-01-22 19:53:13.250 022 12494.48 -11.62 54922.75 88888.00 2012-01-22 19:53:13.375 022 12494.45 -11.65 54922.78 88888.00 2012-01-22 19:53:13.500 022 12494.45 -11.70 54922.80 88888.00 2012-01-22 19:53:13.625 022 12494.40 -11.72 54922.82 88888.00 2012-01-22 19:53:13.750 022 12494.40 -11.80 54922.85 88888.00 2012-01-22 19:53:13.875 022 12494.35 -11.82 54922.88 88888.00 2012-01-22 19:53:14.000 022 12494.25 -11.88 54922.90 88888.00 2012-01-22 19:53:14.125 022 12494.17 -11.90 54922.93 88888.00 2012-01-22 19:53:14.250 022 12494.10 -11.95 54922.97 88888.00 2012-01-22 19:53:14.375 022 12494.08 -12.00 54923.00 88888.00 2012-01-22 19:53:14.500 022 12494.08 -12.03 54923.03 88888.00 2012-01-22 19:53:14.625 022 12493.98 -12.05 54923.05 88888.00 2012-01-22 19:53:14.750 022 12493.92 -12.07 54923.07 88888.00 2012-01-22 19:53:14.875 022 12493.85 -12.07 54923.12 88888.00 2012-01-22 19:53:15.000 022 12493.83 -12.15 54923.15 88888.00 2012-01-22 19:53:15.125 022 12493.80 -12.22 54923.20 88888.00 2012-01-22 19:53:15.250 022 12493.70 -12.30 54923.22 88888.00 2012-01-22 19:53:15.375 022 12493.60 -12.30 54923.25 88888.00 2012-01-22 19:53:15.500 022 12493.55 -12.32 54923.28 88888.00 2012-01-22 19:53:15.625 022 12493.45 -12.40 54923.30 88888.00 2012-01-22 19:53:15.750 022 12493.38 -12.40 54923.35 88888.00 2012-01-22 19:53:15.875 022 12493.25 -12.45 54923.40 88888.00 2012-01-22 19:53:16.000 022 12493.20 -12.47 54923.43 88888.00 2012-01-22 19:53:16.125 022 12493.17 -12.53 54923.45 88888.00 2012-01-22 19:53:16.250 022 12493.08 -12.60 54923.50 88888.00 2012-01-22 19:53:16.375 022 12493.00 -12.62 54923.53 88888.00 2012-01-22 19:53:16.500 022 12492.92 -12.65 54923.53 88888.00 2012-01-22 19:53:16.625 022 12492.83 -12.68 54923.55 88888.00 2012-01-22 19:53:16.750 022 12492.73 -12.70 54923.60 88888.00 2012-01-22 19:53:16.875 022 12492.58 -12.72 54923.60 88888.00 2012-01-22 19:53:17.000 022 12492.48 -12.75 54923.65 88888.00 2012-01-22 19:53:17.125 022 12492.33 -12.78 54923.75 88888.00 2012-01-22 19:53:17.250 022 12492.23 -12.80 54923.80 88888.00 2012-01-22 19:53:17.375 022 12492.15 -12.85 54923.82 88888.00 2012-01-22 19:53:17.500 022 12492.05 -12.90 54923.85 88888.00 2012-01-22 19:53:17.625 022 12491.95 -12.88 54923.88 88888.00 2012-01-22 19:53:17.750 022 12491.80 -12.88 54923.90 88888.00 2012-01-22 19:53:17.875 022 12491.70 -12.93 54923.93 88888.00 2012-01-22 19:53:18.000 022 12491.55 -12.97 54923.95 88888.00 2012-01-22 19:53:18.125 022 12491.38 -12.97 54924.03 88888.00 2012-01-22 19:53:18.250 022 12491.25 -13.00 54924.05 88888.00 2012-01-22 19:53:18.375 022 12491.15 -13.03 54924.07 88888.00 2012-01-22 19:53:18.500 022 12491.08 -13.05 54924.10 88888.00 2012-01-22 19:53:18.625 022 12491.00 -13.03 54924.15 88888.00 2012-01-22 19:53:18.750 022 12490.88 -13.05 54924.18 88888.00 2012-01-22 19:53:18.875 022 12490.70 -13.12 54924.20 88888.00 2012-01-22 19:53:19.000 022 12490.62 -13.10 54924.22 88888.00 2012-01-22 19:53:19.125 022 12490.48 -13.12 54924.28 88888.00 2012-01-22 19:53:19.250 022 12490.30 -13.12 54924.30 88888.00 2012-01-22 19:53:19.375 022 12490.20 -13.18 54924.30 88888.00 2012-01-22 19:53:19.500 022 12490.10 -13.22 54924.32 88888.00 2012-01-22 19:53:19.625 022 12490.00 -13.22 54924.43 88888.00 2012-01-22 19:53:19.750 022 12489.88 -13.22 54924.43 88888.00 2012-01-22 19:53:19.875 022 12489.77 -13.22 54924.50 88888.00 2012-01-22 19:53:20.000 022 12489.75 -13.28 54924.50 88888.00 2012-01-22 19:53:20.125 022 12489.75 -13.30 54924.55 88888.00 2012-01-22 19:53:20.250 022 12489.60 -13.30 54924.60 88888.00 2012-01-22 19:53:20.375 022 12489.48 -13.28 54924.62 88888.00 2012-01-22 19:53:20.500 022 12489.23 -13.32 54924.65 88888.00 2012-01-22 19:53:20.625 022 12489.17 -13.35 54924.70 88888.00 2012-01-22 19:53:20.750 022 12489.17 -13.38 54924.72 88888.00 2012-01-22 19:53:20.875 022 12489.02 -13.38 54924.75 88888.00 2012-01-22 19:53:21.000 022 12488.88 -13.40 54924.75 88888.00 2012-01-22 19:53:21.125 022 12488.80 -13.45 54924.80 88888.00 2012-01-22 19:53:21.250 022 12488.67 -13.47 54924.85 88888.00 2012-01-22 19:53:21.375 022 12488.60 -13.47 54924.88 88888.00 2012-01-22 19:53:21.500 022 12488.45 -13.50 54924.90 88888.00 2012-01-22 19:53:21.625 022 12488.38 -13.55 54924.93 88888.00 2012-01-22 19:53:21.750 022 12488.33 -13.57 54924.95 88888.00 2012-01-22 19:53:21.875 022 12488.23 -13.57 54925.00 88888.00 2012-01-22 19:53:22.000 022 12488.08 -13.57 54925.00 88888.00 2012-01-22 19:53:22.125 022 12487.92 -13.60 54925.03 88888.00 2012-01-22 19:53:22.250 022 12487.83 -13.65 54925.07 88888.00 2012-01-22 19:53:22.375 022 12487.75 -13.65 54925.07 88888.00 2012-01-22 19:53:22.500 022 12487.70 -13.70 54925.10 88888.00 2012-01-22 19:53:22.625 022 12487.65 -13.70 54925.15 88888.00 2012-01-22 19:53:22.750 022 12487.52 -13.70 54925.20 88888.00 2012-01-22 19:53:22.875 022 12487.40 -13.72 54925.22 88888.00 2012-01-22 19:53:23.000 022 12487.40 -13.75 54925.22 88888.00 2012-01-22 19:53:23.125 022 12487.35 -13.78 54925.30 88888.00 2012-01-22 19:53:23.250 022 12487.25 -13.80 54925.32 88888.00 2012-01-22 19:53:23.375 022 12487.17 -13.82 54925.32 88888.00 2012-01-22 19:53:23.500 022 12487.02 -13.88 54925.32 88888.00 2012-01-22 19:53:23.625 022 12486.92 -13.90 54925.32 88888.00 2012-01-22 19:53:23.750 022 12486.83 -13.90 54925.32 88888.00 2012-01-22 19:53:23.875 022 12486.77 -13.93 54925.40 88888.00 2012-01-22 19:53:24.000 022 12486.67 -14.00 54925.40 88888.00 2012-01-22 19:53:24.125 022 12486.62 -14.03 54925.45 88888.00 2012-01-22 19:53:24.250 022 12486.60 -14.07 54925.45 88888.00 2012-01-22 19:53:24.375 022 12486.58 -14.10 54925.47 88888.00 2012-01-22 19:53:24.500 022 12486.50 -14.15 54925.50 88888.00 2012-01-22 19:53:24.625 022 12486.45 -14.18 54925.55 88888.00 2012-01-22 19:53:24.750 022 12486.40 -14.20 54925.55 88888.00 2012-01-22 19:53:24.875 022 12486.27 -14.25 54925.53 88888.00 2012-01-22 19:53:25.000 022 12486.12 -14.28 54925.55 88888.00 2012-01-22 19:53:25.125 022 12486.08 -14.30 54925.62 88888.00 2012-01-22 19:53:25.250 022 12486.00 -14.32 54925.65 88888.00 2012-01-22 19:53:25.375 022 12486.00 -14.32 54925.65 88888.00 2012-01-22 19:53:25.500 022 12485.88 -14.38 54925.65 88888.00 2012-01-22 19:53:25.625 022 12485.85 -14.45 54925.68 88888.00 2012-01-22 19:53:25.750 022 12485.80 -14.47 54925.68 88888.00 2012-01-22 19:53:25.875 022 12485.73 -14.50 54925.68 88888.00 2012-01-22 19:53:26.000 022 12485.62 -14.53 54925.68 88888.00 2012-01-22 19:53:26.125 022 12485.58 -14.57 54925.72 88888.00 2012-01-22 19:53:26.250 022 12485.55 -14.57 54925.78 88888.00 2012-01-22 19:53:26.375 022 12485.58 -14.55 54925.75 88888.00 2012-01-22 19:53:26.500 022 12485.40 -14.60 54925.78 88888.00 2012-01-22 19:53:26.625 022 12485.35 -14.68 54925.78 88888.00 2012-01-22 19:53:26.750 022 12485.38 -14.70 54925.80 88888.00 2012-01-22 19:53:26.875 022 12485.35 -14.72 54925.82 88888.00 2012-01-22 19:53:27.000 022 12485.27 -14.78 54925.82 88888.00 2012-01-22 19:53:27.125 022 12485.17 -14.85 54925.85 88888.00 2012-01-22 19:53:27.250 022 12485.10 -14.88 54925.88 88888.00 2012-01-22 19:53:27.375 022 12485.12 -14.90 54925.90 88888.00 2012-01-22 19:53:27.500 022 12485.05 -14.93 54925.90 88888.00 2012-01-22 19:53:27.625 022 12484.95 -15.00 54925.93 88888.00 2012-01-22 19:53:27.750 022 12484.88 -15.00 54925.95 88888.00 2012-01-22 19:53:27.875 022 12484.85 -15.05 54925.93 88888.00 2012-01-22 19:53:28.000 022 12484.83 -15.10 54925.95 88888.00 2012-01-22 19:53:28.125 022 12484.83 -15.12 54925.97 88888.00 2012-01-22 19:53:28.250 022 12484.83 -15.20 54926.00 88888.00 2012-01-22 19:53:28.375 022 12484.88 -15.20 54925.97 88888.00 2012-01-22 19:53:28.500 022 12484.90 -15.25 54926.00 88888.00 2012-01-22 19:53:28.625 022 12484.77 -15.28 54926.03 88888.00 2012-01-22 19:53:28.750 022 12484.65 -15.30 54926.03 88888.00 2012-01-22 19:53:28.875 022 12484.60 -15.38 54926.07 88888.00 2012-01-22 19:53:29.000 022 12484.60 -15.43 54926.05 88888.00 2012-01-22 19:53:29.125 022 12484.52 -15.50 54926.05 88888.00 2012-01-22 19:53:29.250 022 12484.45 -15.55 54926.07 88888.00 2012-01-22 19:53:29.375 022 12484.42 -15.57 54926.10 88888.00 2012-01-22 19:53:29.500 022 12484.42 -15.60 54926.10 88888.00 2012-01-22 19:53:29.625 022 12484.38 -15.65 54926.10 88888.00 2012-01-22 19:53:29.750 022 12484.30 -15.72 54926.10 88888.00 2012-01-22 19:53:29.875 022 12484.25 -15.78 54926.12 88888.00 2012-01-22 19:53:30.000 022 12484.27 -15.78 54926.12 88888.00 2012-01-22 19:53:30.125 022 12484.35 -15.80 54926.15 88888.00 2012-01-22 19:53:30.250 022 12484.27 -15.90 54926.18 88888.00 2012-01-22 19:53:30.375 022 12484.25 -15.93 54926.18 88888.00 2012-01-22 19:53:30.500 022 12484.17 -15.95 54926.20 88888.00 2012-01-22 19:53:30.625 022 12484.20 -15.97 54926.18 88888.00 2012-01-22 19:53:30.750 022 12484.20 -16.02 54926.18 88888.00 2012-01-22 19:53:30.875 022 12484.20 -16.07 54926.15 88888.00 2012-01-22 19:53:31.000 022 12484.25 -16.12 54926.18 88888.00 2012-01-22 19:53:31.125 022 12484.30 -16.20 54926.20 88888.00 2012-01-22 19:53:31.250 022 12484.30 -16.25 54926.20 88888.00 2012-01-22 19:53:31.375 022 12484.25 -16.25 54926.20 88888.00 2012-01-22 19:53:31.500 022 12484.20 -16.32 54926.20 88888.00 2012-01-22 19:53:31.625 022 12484.17 -16.40 54926.22 88888.00 2012-01-22 19:53:31.750 022 12484.12 -16.40 54926.22 88888.00 2012-01-22 19:53:31.875 022 12484.15 -16.48 54926.20 88888.00 2012-01-22 19:53:32.000 022 12484.12 -16.52 54926.20 88888.00 2012-01-22 19:53:32.125 022 12484.08 -16.55 54926.22 88888.00 2012-01-22 19:53:32.250 022 12484.05 -16.62 54926.22 88888.00 2012-01-22 19:53:32.375 022 12484.05 -16.65 54926.22 88888.00 2012-01-22 19:53:32.500 022 12484.00 -16.70 54926.22 88888.00 2012-01-22 19:53:32.625 022 12484.00 -16.73 54926.25 88888.00 2012-01-22 19:53:32.750 022 12484.00 -16.75 54926.25 88888.00 2012-01-22 19:53:32.875 022 12483.98 -16.82 54926.25 88888.00 2012-01-22 19:53:33.000 022 12484.00 -16.82 54926.25 88888.00 2012-01-22 19:53:33.125 022 12484.00 -16.88 54926.28 88888.00 2012-01-22 19:53:33.250 022 12483.90 -16.93 54926.30 88888.00 2012-01-22 19:53:33.375 022 12483.90 -16.95 54926.25 88888.00 2012-01-22 19:53:33.500 022 12483.88 -17.00 54926.30 88888.00 2012-01-22 19:53:33.625 022 12483.85 -17.02 54926.28 88888.00 2012-01-22 19:53:33.750 022 12483.83 -17.07 54926.28 88888.00 2012-01-22 19:53:33.875 022 12483.77 -17.12 54926.28 88888.00 2012-01-22 19:53:34.000 022 12483.77 -17.20 54926.22 88888.00 2012-01-22 19:53:34.125 022 12483.73 -17.23 54926.22 88888.00 2012-01-22 19:53:34.250 022 12483.65 -17.27 54926.28 88888.00 2012-01-22 19:53:34.375 022 12483.62 -17.27 54926.28 88888.00 2012-01-22 19:53:34.500 022 12483.62 -17.32 54926.28 88888.00 2012-01-22 19:53:34.625 022 12483.62 -17.38 54926.30 88888.00 2012-01-22 19:53:34.750 022 12483.62 -17.40 54926.32 88888.00 2012-01-22 19:53:34.875 022 12483.60 -17.43 54926.30 88888.00 2012-01-22 19:53:35.000 022 12483.60 -17.50 54926.28 88888.00 2012-01-22 19:53:35.125 022 12483.62 -17.52 54926.30 88888.00 2012-01-22 19:53:35.250 022 12483.52 -17.57 54926.28 88888.00 2012-01-22 19:53:35.375 022 12483.52 -17.57 54926.28 88888.00 2012-01-22 19:53:35.500 022 12483.52 -17.60 54926.28 88888.00 2012-01-22 19:53:35.625 022 12483.50 -17.62 54926.28 88888.00 2012-01-22 19:53:35.750 022 12483.45 -17.68 54926.30 88888.00 2012-01-22 19:53:35.875 022 12483.38 -17.70 54926.28 88888.00 2012-01-22 19:53:36.000 022 12483.40 -17.73 54926.30 88888.00 2012-01-22 19:53:36.125 022 12483.48 -17.75 54926.30 88888.00 2012-01-22 19:53:36.250 022 12483.50 -17.80 54926.32 88888.00 2012-01-22 19:53:36.375 022 12483.45 -17.82 54926.30 88888.00 2012-01-22 19:53:36.500 022 12483.33 -17.82 54926.28 88888.00 2012-01-22 19:53:36.625 022 12483.27 -17.82 54926.32 88888.00 2012-01-22 19:53:36.750 022 12483.27 -17.85 54926.32 88888.00 2012-01-22 19:53:36.875 022 12483.33 -17.90 54926.30 88888.00 2012-01-22 19:53:37.000 022 12483.38 -17.95 54926.30 88888.00 2012-01-22 19:53:37.125 022 12483.38 -17.95 54926.32 88888.00 2012-01-22 19:53:37.250 022 12483.33 -17.98 54926.32 88888.00 2012-01-22 19:53:37.375 022 12483.38 -17.98 54926.28 88888.00 2012-01-22 19:53:37.500 022 12483.42 -18.02 54926.28 88888.00 2012-01-22 19:53:37.625 022 12483.35 -18.02 54926.28 88888.00 2012-01-22 19:53:37.750 022 12483.30 -18.05 54926.25 88888.00 2012-01-22 19:53:37.875 022 12483.30 -18.07 54926.20 88888.00 2012-01-22 19:53:38.000 022 12483.35 -18.12 54926.20 88888.00 2012-01-22 19:53:38.125 022 12483.33 -18.15 54926.20 88888.00 2012-01-22 19:53:38.250 022 12483.35 -18.20 54926.25 88888.00 2012-01-22 19:53:38.375 022 12483.45 -18.23 54926.20 88888.00 2012-01-22 19:53:38.500 022 12483.45 -18.27 54926.20 88888.00 2012-01-22 19:53:38.625 022 12483.40 -18.30 54926.18 88888.00 2012-01-22 19:53:38.750 022 12483.45 -18.35 54926.20 88888.00 2012-01-22 19:53:38.875 022 12483.52 -18.38 54926.20 88888.00 2012-01-22 19:53:39.000 022 12483.58 -18.38 54926.18 88888.00 2012-01-22 19:53:39.125 022 12483.60 -18.43 54926.12 88888.00 2012-01-22 19:53:39.250 022 12483.52 -18.48 54926.15 88888.00 2012-01-22 19:53:39.375 022 12483.52 -18.50 54926.15 88888.00 2012-01-22 19:53:39.500 022 12483.48 -18.57 54926.12 88888.00 2012-01-22 19:53:39.625 022 12483.48 -18.57 54926.12 88888.00 2012-01-22 19:53:39.750 022 12483.55 -18.62 54926.10 88888.00 2012-01-22 19:53:39.875 022 12483.55 -18.68 54926.12 88888.00 2012-01-22 19:53:40.000 022 12483.55 -18.70 54926.10 88888.00 2012-01-22 19:53:40.125 022 12483.58 -18.73 54926.10 88888.00 2012-01-22 19:53:40.250 022 12483.65 -18.80 54926.07 88888.00 2012-01-22 19:53:40.375 022 12483.67 -18.80 54926.10 88888.00 2012-01-22 19:53:40.500 022 12483.62 -18.82 54926.07 88888.00 2012-01-22 19:53:40.625 022 12483.60 -18.88 54926.07 88888.00 2012-01-22 19:53:40.750 022 12483.65 -18.95 54926.05 88888.00 2012-01-22 19:53:40.875 022 12483.65 -18.95 54926.05 88888.00 2012-01-22 19:53:41.000 022 12483.70 -18.98 54926.03 88888.00 2012-01-22 19:53:41.125 022 12483.67 -19.02 54926.03 88888.00 2012-01-22 19:53:41.250 022 12483.73 -19.07 54926.03 88888.00 2012-01-22 19:53:41.375 022 12483.77 -19.10 54925.97 88888.00 2012-01-22 19:53:41.500 022 12483.75 -19.15 54926.00 88888.00 2012-01-22 19:53:41.625 022 12483.80 -19.18 54925.95 88888.00 2012-01-22 19:53:41.750 022 12483.77 -19.23 54925.95 88888.00 2012-01-22 19:53:41.875 022 12483.75 -19.23 54925.93 88888.00 2012-01-22 19:53:42.000 022 12483.80 -19.30 54925.93 88888.00 2012-01-22 19:53:42.125 022 12483.88 -19.35 54925.90 88888.00 2012-01-22 19:53:42.250 022 12483.90 -19.40 54925.90 88888.00 2012-01-22 19:53:42.375 022 12484.00 -19.43 54925.90 88888.00 2012-01-22 19:53:42.500 022 12484.02 -19.50 54925.88 88888.00 2012-01-22 19:53:42.625 022 12484.05 -19.52 54925.85 88888.00 2012-01-22 19:53:42.750 022 12484.02 -19.57 54925.85 88888.00 2012-01-22 19:53:42.875 022 12484.12 -19.65 54925.85 88888.00 2012-01-22 19:53:43.000 022 12484.10 -19.70 54925.80 88888.00 2012-01-22 19:53:43.125 022 12484.08 -19.73 54925.80 88888.00 2012-01-22 19:53:43.250 022 12484.15 -19.77 54925.82 88888.00 2012-01-22 19:53:43.375 022 12484.20 -19.82 54925.80 88888.00 2012-01-22 19:53:43.500 022 12484.25 -19.90 54925.78 88888.00 2012-01-22 19:53:43.625 022 12484.35 -19.95 54925.75 88888.00 2012-01-22 19:53:43.750 022 12484.42 -19.98 54925.75 88888.00 2012-01-22 19:53:43.875 022 12484.50 -20.00 54925.75 88888.00 2012-01-22 19:53:44.000 022 12484.48 -20.05 54925.70 88888.00 2012-01-22 19:53:44.125 022 12484.55 -20.05 54925.68 88888.00 2012-01-22 19:53:44.250 022 12484.62 -20.15 54925.68 88888.00 2012-01-22 19:53:44.375 022 12484.67 -20.18 54925.68 88888.00 2012-01-22 19:53:44.500 022 12484.75 -20.20 54925.65 88888.00 2012-01-22 19:53:44.625 022 12484.80 -20.25 54925.68 88888.00 2012-01-22 19:53:44.750 022 12484.83 -20.30 54925.62 88888.00 2012-01-22 19:53:44.875 022 12484.88 -20.35 54925.60 88888.00 2012-01-22 19:53:45.000 022 12484.95 -20.43 54925.57 88888.00 2012-01-22 19:53:45.125 022 12485.00 -20.45 54925.57 88888.00 2012-01-22 19:53:45.250 022 12484.98 -20.50 54925.60 88888.00 2012-01-22 19:53:45.375 022 12485.08 -20.50 54925.57 88888.00 2012-01-22 19:53:45.500 022 12485.15 -20.55 54925.55 88888.00 2012-01-22 19:53:45.625 022 12485.23 -20.62 54925.53 88888.00 2012-01-22 19:53:45.750 022 12485.25 -20.68 54925.53 88888.00 2012-01-22 19:53:45.875 022 12485.27 -20.73 54925.50 88888.00 2012-01-22 19:53:46.000 022 12485.35 -20.77 54925.45 88888.00 2012-01-22 19:53:46.125 022 12485.40 -20.82 54925.45 88888.00 2012-01-22 19:53:46.250 022 12485.42 -20.82 54925.47 88888.00 2012-01-22 19:53:46.375 022 12485.52 -20.82 54925.45 88888.00 2012-01-22 19:53:46.500 022 12485.60 -20.88 54925.43 88888.00 2012-01-22 19:53:46.625 022 12485.62 -20.95 54925.40 88888.00 2012-01-22 19:53:46.750 022 12485.62 -21.00 54925.40 88888.00 2012-01-22 19:53:46.875 022 12485.65 -20.98 54925.40 88888.00 2012-01-22 19:53:47.000 022 12485.70 -21.02 54925.38 88888.00 2012-01-22 19:53:47.125 022 12485.70 -21.07 54925.38 88888.00 2012-01-22 19:53:47.250 022 12485.73 -21.12 54925.38 88888.00 2012-01-22 19:53:47.375 022 12485.88 -21.18 54925.35 88888.00 2012-01-22 19:53:47.500 022 12485.90 -21.23 54925.32 88888.00 2012-01-22 19:53:47.625 022 12485.92 -21.25 54925.32 88888.00 2012-01-22 19:53:47.750 022 12485.92 -21.27 54925.30 88888.00 2012-01-22 19:53:47.875 022 12485.92 -21.30 54925.28 88888.00 2012-01-22 19:53:48.000 022 12485.90 -21.35 54925.28 88888.00 2012-01-22 19:53:48.125 022 12485.90 -21.38 54925.28 88888.00 2012-01-22 19:53:48.250 022 12485.90 -21.45 54925.25 88888.00 2012-01-22 19:53:48.375 022 12485.98 -21.45 54925.25 88888.00 2012-01-22 19:53:48.500 022 12486.02 -21.48 54925.22 88888.00 2012-01-22 19:53:48.625 022 12486.10 -21.50 54925.20 88888.00 2012-01-22 19:53:48.750 022 12486.17 -21.55 54925.20 88888.00 2012-01-22 19:53:48.875 022 12486.27 -21.55 54925.20 88888.00 2012-01-22 19:53:49.000 022 12486.30 -21.57 54925.18 88888.00 2012-01-22 19:53:49.125 022 12486.33 -21.60 54925.18 88888.00 2012-01-22 19:53:49.250 022 12486.35 -21.68 54925.15 88888.00 2012-01-22 19:53:49.375 022 12486.40 -21.68 54925.12 88888.00 2012-01-22 19:53:49.500 022 12486.42 -21.68 54925.12 88888.00 2012-01-22 19:53:49.625 022 12486.55 -21.70 54925.15 88888.00 2012-01-22 19:53:49.750 022 12486.55 -21.73 54925.12 88888.00 2012-01-22 19:53:49.875 022 12486.50 -21.77 54925.12 88888.00 2012-01-22 19:53:50.000 022 12486.45 -21.82 54925.07 88888.00 2012-01-22 19:53:50.125 022 12486.50 -21.85 54925.10 88888.00 2012-01-22 19:53:50.250 022 12486.52 -21.90 54925.05 88888.00 2012-01-22 19:53:50.375 022 12486.55 -21.93 54925.05 88888.00 2012-01-22 19:53:50.500 022 12486.60 -21.95 54925.03 88888.00 2012-01-22 19:53:50.625 022 12486.60 -22.00 54925.03 88888.00 2012-01-22 19:53:50.750 022 12486.60 -22.05 54925.00 88888.00 2012-01-22 19:53:50.875 022 12486.62 -22.12 54925.00 88888.00 2012-01-22 19:53:51.000 022 12486.77 -22.20 54924.97 88888.00 2012-01-22 19:53:51.125 022 12486.85 -22.23 54924.97 88888.00 2012-01-22 19:53:51.250 022 12486.83 -22.25 54924.95 88888.00 2012-01-22 19:53:51.375 022 12486.83 -22.30 54924.95 88888.00 2012-01-22 19:53:51.500 022 12486.83 -22.35 54924.95 88888.00 2012-01-22 19:53:51.625 022 12486.88 -22.38 54924.95 88888.00 2012-01-22 19:53:51.750 022 12486.90 -22.43 54924.93 88888.00 2012-01-22 19:53:51.875 022 12486.95 -22.45 54924.93 88888.00 2012-01-22 19:53:52.000 022 12486.92 -22.52 54924.93 88888.00 2012-01-22 19:53:52.125 022 12486.98 -22.55 54924.90 88888.00 2012-01-22 19:53:52.250 022 12487.08 -22.65 54924.88 88888.00 2012-01-22 19:53:52.375 022 12487.17 -22.68 54924.88 88888.00 2012-01-22 19:53:52.500 022 12487.23 -22.73 54924.90 88888.00 2012-01-22 19:53:52.625 022 12487.23 -22.77 54924.88 88888.00 2012-01-22 19:53:52.750 022 12487.27 -22.88 54924.88 88888.00 2012-01-22 19:53:52.875 022 12487.30 -22.93 54924.85 88888.00 2012-01-22 19:53:53.000 022 12487.40 -22.98 54924.82 88888.00 2012-01-22 19:53:53.125 022 12487.52 -23.05 54924.82 88888.00 2012-01-22 19:53:53.250 022 12487.55 -23.12 54924.82 88888.00 2012-01-22 19:53:53.375 022 12487.60 -23.20 54924.80 88888.00 2012-01-22 19:53:53.500 022 12487.65 -23.23 54924.78 88888.00 2012-01-22 19:53:53.625 022 12487.67 -23.27 54924.80 88888.00 2012-01-22 19:53:53.750 022 12487.65 -23.32 54924.78 88888.00 2012-01-22 19:53:53.875 022 12487.65 -23.43 54924.75 88888.00 2012-01-22 19:53:54.000 022 12487.77 -23.50 54924.70 88888.00 2012-01-22 19:53:54.125 022 12487.88 -23.52 54924.70 88888.00 2012-01-22 19:53:54.250 022 12487.92 -23.57 54924.70 88888.00 2012-01-22 19:53:54.375 022 12488.02 -23.62 54924.68 88888.00 2012-01-22 19:53:54.500 022 12488.05 -23.68 54924.68 88888.00 2012-01-22 19:53:54.625 022 12488.10 -23.75 54924.65 88888.00 2012-01-22 19:53:54.750 022 12488.17 -23.77 54924.65 88888.00 2012-01-22 19:53:54.875 022 12488.27 -23.88 54924.62 88888.00 2012-01-22 19:53:55.000 022 12488.35 -23.93 54924.62 88888.00 2012-01-22 19:53:55.125 022 12488.35 -23.95 54924.60 88888.00 2012-01-22 19:53:55.250 022 12488.33 -24.02 54924.60 88888.00 2012-01-22 19:53:55.375 022 12488.38 -24.02 54924.55 88888.00 2012-01-22 19:53:55.500 022 12488.42 -24.12 54924.55 88888.00 2012-01-22 19:53:55.625 022 12488.52 -24.20 54924.55 88888.00 2012-01-22 19:53:55.750 022 12488.58 -24.25 54924.53 88888.00 2012-01-22 19:53:55.875 022 12488.65 -24.30 54924.53 88888.00 2012-01-22 19:53:56.000 022 12488.73 -24.35 54924.45 88888.00 2012-01-22 19:53:56.125 022 12488.75 -24.38 54924.47 88888.00 2012-01-22 19:53:56.250 022 12488.75 -24.45 54924.50 88888.00 2012-01-22 19:53:56.375 022 12488.83 -24.48 54924.47 88888.00 2012-01-22 19:53:56.500 022 12488.90 -24.55 54924.43 88888.00 2012-01-22 19:53:56.625 022 12489.00 -24.65 54924.40 88888.00 2012-01-22 19:53:56.750 022 12489.08 -24.68 54924.38 88888.00 2012-01-22 19:53:56.875 022 12489.12 -24.68 54924.38 88888.00 2012-01-22 19:53:57.000 022 12489.23 -24.75 54924.35 88888.00 2012-01-22 19:53:57.125 022 12489.30 -24.80 54924.32 88888.00 2012-01-22 19:53:57.250 022 12489.30 -24.85 54924.30 88888.00 2012-01-22 19:53:57.375 022 12489.42 -24.88 54924.30 88888.00 2012-01-22 19:53:57.500 022 12489.48 -24.90 54924.28 88888.00 2012-01-22 19:53:57.625 022 12489.50 -24.95 54924.28 88888.00 2012-01-22 19:53:57.750 022 12489.55 -24.98 54924.28 88888.00 2012-01-22 19:53:57.875 022 12489.58 -25.00 54924.22 88888.00 2012-01-22 19:53:58.000 022 12489.60 -25.02 54924.20 88888.00 2012-01-22 19:53:58.125 022 12489.67 -25.12 54924.25 88888.00 2012-01-22 19:53:58.250 022 12489.73 -25.20 54924.22 88888.00 2012-01-22 19:53:58.375 022 12489.77 -25.23 54924.20 88888.00 2012-01-22 19:53:58.500 022 12489.88 -25.25 54924.18 88888.00 2012-01-22 19:53:58.625 022 12489.95 -25.30 54924.12 88888.00 2012-01-22 19:53:58.750 022 12490.02 -25.35 54924.12 88888.00 2012-01-22 19:53:58.875 022 12490.10 -25.38 54924.10 88888.00 2012-01-22 19:53:59.000 022 12490.20 -25.43 54924.05 88888.00 2012-01-22 19:53:59.125 022 12490.23 -25.50 54924.07 88888.00 2012-01-22 19:53:59.250 022 12490.23 -25.52 54924.07 88888.00 2012-01-22 19:53:59.375 022 12490.27 -25.55 54924.05 88888.00 2012-01-22 19:53:59.500 022 12490.40 -25.60 54924.03 88888.00 2012-01-22 19:53:59.625 022 12490.45 -25.65 54924.00 88888.00 2012-01-22 19:53:59.750 022 12490.45 -25.73 54924.00 88888.00 2012-01-22 19:53:59.875 022 12490.48 -25.80 54923.97 88888.00 2012-01-22 19:54:00.000 022 12490.55 -25.85 54923.95 88888.00 2012-01-22 19:54:00.125 022 12490.62 -25.90 54923.95 88888.00 2012-01-22 19:54:00.250 022 12490.62 -25.95 54923.95 88888.00 2012-01-22 19:54:00.375 022 12490.73 -26.00 54923.95 88888.00 2012-01-22 19:54:00.500 022 12490.80 -26.05 54923.95 88888.00 2012-01-22 19:54:00.625 022 12490.95 -26.07 54923.95 88888.00 2012-01-22 19:54:00.750 022 12490.88 -26.12 54923.93 88888.00 2012-01-22 19:54:00.875 022 12490.83 -26.20 54923.90 88888.00 2012-01-22 19:54:01.000 022 12490.95 -26.30 54923.88 88888.00 2012-01-22 19:54:01.125 022 12491.10 -26.32 54923.90 88888.00 2012-01-22 19:54:01.250 022 12491.15 -26.40 54923.88 88888.00 2012-01-22 19:54:01.375 022 12491.20 -26.45 54923.82 88888.00 2012-01-22 19:54:01.500 022 12491.25 -26.50 54923.80 88888.00 2012-01-22 19:54:01.625 022 12491.25 -26.57 54923.82 88888.00 2012-01-22 19:54:01.750 022 12491.27 -26.60 54923.85 88888.00 2012-01-22 19:54:01.875 022 12491.35 -26.65 54923.82 88888.00 2012-01-22 19:54:02.000 022 12491.42 -26.73 54923.82 88888.00 2012-01-22 19:54:02.125 022 12491.48 -26.80 54923.82 88888.00 2012-01-22 19:54:02.250 022 12491.48 -26.90 54923.78 88888.00 2012-01-22 19:54:02.375 022 12491.55 -26.95 54923.78 88888.00 2012-01-22 19:54:02.500 022 12491.58 -27.00 54923.72 88888.00 2012-01-22 19:54:02.625 022 12491.62 -27.02 54923.72 88888.00 2012-01-22 19:54:02.750 022 12491.73 -27.12 54923.75 88888.00 2012-01-22 19:54:02.875 022 12491.80 -27.18 54923.72 88888.00 2012-01-22 19:54:03.000 022 12491.85 -27.23 54923.70 88888.00 2012-01-22 19:54:03.125 022 12491.85 -27.30 54923.70 88888.00 2012-01-22 19:54:03.250 022 12491.85 -27.38 54923.68 88888.00 2012-01-22 19:54:03.375 022 12491.98 -27.40 54923.68 88888.00 2012-01-22 19:54:03.500 022 12492.10 -27.45 54923.65 88888.00 2012-01-22 19:54:03.625 022 12492.17 -27.55 54923.65 88888.00 2012-01-22 19:54:03.750 022 12492.17 -27.57 54923.62 88888.00 2012-01-22 19:54:03.875 022 12492.20 -27.62 54923.60 88888.00 2012-01-22 19:54:04.000 022 12492.27 -27.73 54923.60 88888.00 2012-01-22 19:54:04.125 022 12492.30 -27.80 54923.60 88888.00 2012-01-22 19:54:04.250 022 12492.38 -27.90 54923.57 88888.00 2012-01-22 19:54:04.375 022 12492.40 -27.95 54923.57 88888.00 2012-01-22 19:54:04.500 022 12492.45 -28.00 54923.53 88888.00 2012-01-22 19:54:04.625 022 12492.55 -28.05 54923.47 88888.00 2012-01-22 19:54:04.750 022 12492.67 -28.10 54923.50 88888.00 2012-01-22 19:54:04.875 022 12492.77 -28.18 54923.47 88888.00 2012-01-22 19:54:05.000 022 12492.80 -28.25 54923.45 88888.00 2012-01-22 19:54:05.125 022 12492.88 -28.27 54923.47 88888.00 2012-01-22 19:54:05.250 022 12492.90 -28.35 54923.47 88888.00 2012-01-22 19:54:05.375 022 12492.92 -28.43 54923.45 88888.00 2012-01-22 19:54:05.500 022 12493.00 -28.52 54923.43 88888.00 2012-01-22 19:54:05.625 022 12493.02 -28.57 54923.43 88888.00 2012-01-22 19:54:05.750 022 12493.10 -28.62 54923.40 88888.00 2012-01-22 19:54:05.875 022 12493.20 -28.68 54923.43 88888.00 2012-01-22 19:54:06.000 022 12493.35 -28.75 54923.40 88888.00 2012-01-22 19:54:06.125 022 12493.40 -28.82 54923.40 88888.00 2012-01-22 19:54:06.250 022 12493.45 -28.90 54923.35 88888.00 2012-01-22 19:54:06.375 022 12493.45 -28.93 54923.35 88888.00 2012-01-22 19:54:06.500 022 12493.45 -29.00 54923.35 88888.00 2012-01-22 19:54:06.625 022 12493.50 -29.07 54923.38 88888.00 2012-01-22 19:54:06.750 022 12493.55 -29.12 54923.32 88888.00 2012-01-22 19:54:06.875 022 12493.62 -29.18 54923.30 88888.00 2012-01-22 19:54:07.000 022 12493.67 -29.25 54923.30 88888.00 2012-01-22 19:54:07.125 022 12493.67 -29.32 54923.32 88888.00 2012-01-22 19:54:07.250 022 12493.65 -29.43 54923.35 88888.00 2012-01-22 19:54:07.375 022 12493.70 -29.48 54923.30 88888.00 2012-01-22 19:54:07.500 022 12493.83 -29.52 54923.28 88888.00 2012-01-22 19:54:07.625 022 12493.88 -29.60 54923.28 88888.00 2012-01-22 19:54:07.750 022 12493.92 -29.68 54923.25 88888.00 2012-01-22 19:54:07.875 022 12494.02 -29.73 54923.25 88888.00 2012-01-22 19:54:08.000 022 12494.02 -29.77 54923.22 88888.00 2012-01-22 19:54:08.125 022 12494.05 -29.88 54923.22 88888.00 2012-01-22 19:54:08.250 022 12494.10 -29.95 54923.22 88888.00 2012-01-22 19:54:08.375 022 12494.17 -30.02 54923.25 88888.00 2012-01-22 19:54:08.500 022 12494.12 -30.07 54923.22 88888.00 2012-01-22 19:54:08.625 022 12494.12 -30.15 54923.25 88888.00 2012-01-22 19:54:08.750 022 12494.08 -30.18 54923.28 88888.00 2012-01-22 19:54:08.875 022 12494.05 -30.25 54923.25 88888.00 2012-01-22 19:54:09.000 022 12494.02 -30.32 54923.25 88888.00 2012-01-22 19:54:09.125 022 12494.00 -30.38 54923.28 88888.00 2012-01-22 19:54:09.250 022 12493.98 -30.45 54923.25 88888.00 2012-01-22 19:54:09.375 022 12494.02 -30.48 54923.25 88888.00 2012-01-22 19:54:09.500 022 12494.08 -30.55 54923.22 88888.00 2012-01-22 19:54:09.625 022 12494.15 -30.65 54923.20 88888.00 2012-01-22 19:54:09.750 022 12494.10 -30.73 54923.18 88888.00 2012-01-22 19:54:09.875 022 12494.15 -30.80 54923.22 88888.00 2012-01-22 19:54:10.000 022 12494.23 -30.88 54923.22 88888.00 2012-01-22 19:54:10.125 022 12494.20 -30.93 54923.22 88888.00 2012-01-22 19:54:10.250 022 12494.12 -31.02 54923.22 88888.00 2012-01-22 19:54:10.375 022 12494.10 -31.05 54923.25 88888.00 2012-01-22 19:54:10.500 022 12494.10 -31.12 54923.22 88888.00 2012-01-22 19:54:10.625 022 12494.10 -31.18 54923.22 88888.00 2012-01-22 19:54:10.750 022 12494.05 -31.23 54923.22 88888.00 2012-01-22 19:54:10.875 022 12494.12 -31.30 54923.22 88888.00 2012-01-22 19:54:11.000 022 12494.17 -31.38 54923.22 88888.00 2012-01-22 19:54:11.125 022 12494.23 -31.45 54923.22 88888.00 2012-01-22 19:54:11.250 022 12494.23 -31.52 54923.22 88888.00 2012-01-22 19:54:11.375 022 12494.25 -31.57 54923.22 88888.00 2012-01-22 19:54:11.500 022 12494.25 -31.65 54923.22 88888.00 2012-01-22 19:54:11.625 022 12494.25 -31.73 54923.20 88888.00 2012-01-22 19:54:11.750 022 12494.25 -31.80 54923.20 88888.00 2012-01-22 19:54:11.875 022 12494.27 -31.85 54923.20 88888.00 2012-01-22 19:54:12.000 022 12494.25 -31.90 54923.20 88888.00 2012-01-22 19:54:12.125 022 12494.20 -31.95 54923.20 88888.00 2012-01-22 19:54:12.250 022 12494.20 -32.08 54923.18 88888.00 2012-01-22 19:54:12.375 022 12494.30 -32.10 54923.18 88888.00 2012-01-22 19:54:12.500 022 12494.27 -32.15 54923.20 88888.00 2012-01-22 19:54:12.625 022 12494.17 -32.23 54923.22 88888.00 2012-01-22 19:54:12.750 022 12494.12 -32.33 54923.22 88888.00 2012-01-22 19:54:12.875 022 12494.17 -32.38 54923.22 88888.00 2012-01-22 19:54:13.000 022 12494.20 -32.48 54923.20 88888.00 2012-01-22 19:54:13.125 022 12494.17 -32.60 54923.20 88888.00 2012-01-22 19:54:13.250 022 12494.12 -32.70 54923.20 88888.00 2012-01-22 19:54:13.375 022 12494.15 -32.70 54923.22 88888.00 2012-01-22 19:54:13.500 022 12494.15 -32.77 54923.20 88888.00 2012-01-22 19:54:13.625 022 12494.08 -32.83 54923.22 88888.00 2012-01-22 19:54:13.750 022 12494.15 -32.90 54923.22 88888.00 2012-01-22 19:54:13.875 022 12494.17 -32.95 54923.25 88888.00 2012-01-22 19:54:14.000 022 12494.10 -33.02 54923.22 88888.00 2012-01-22 19:54:14.125 022 12494.00 -33.10 54923.22 88888.00 2012-01-22 19:54:14.250 022 12493.92 -33.20 54923.22 88888.00 2012-01-22 19:54:14.375 022 12493.98 -33.27 54923.22 88888.00 2012-01-22 19:54:14.500 022 12493.98 -33.33 54923.25 88888.00 2012-01-22 19:54:14.625 022 12493.95 -33.38 54923.28 88888.00 2012-01-22 19:54:14.750 022 12493.83 -33.42 54923.25 88888.00 2012-01-22 19:54:14.875 022 12493.83 -33.52 54923.25 88888.00 2012-01-22 19:54:15.000 022 12493.85 -33.58 54923.25 88888.00 2012-01-22 19:54:15.125 022 12493.83 -33.62 54923.30 88888.00 2012-01-22 19:54:15.250 022 12493.70 -33.67 54923.32 88888.00 2012-01-22 19:54:15.375 022 12493.65 -33.75 54923.30 88888.00 2012-01-22 19:54:15.500 022 12493.67 -33.85 54923.32 88888.00 2012-01-22 19:54:15.625 022 12493.77 -33.88 54923.30 88888.00 2012-01-22 19:54:15.750 022 12493.75 -33.95 54923.32 88888.00 2012-01-22 19:54:15.875 022 12493.62 -34.02 54923.35 88888.00 2012-01-22 19:54:16.000 022 12493.58 -34.10 54923.32 88888.00 2012-01-22 19:54:16.125 022 12493.58 -34.12 54923.35 88888.00 2012-01-22 19:54:16.250 022 12493.55 -34.25 54923.35 88888.00 2012-01-22 19:54:16.375 022 12493.58 -34.33 54923.35 88888.00 2012-01-22 19:54:16.500 022 12493.58 -34.38 54923.38 88888.00 2012-01-22 19:54:16.625 022 12493.58 -34.45 54923.38 88888.00 2012-01-22 19:54:16.750 022 12493.60 -34.52 54923.35 88888.00 2012-01-22 19:54:16.875 022 12493.55 -34.60 54923.38 88888.00 2012-01-22 19:54:17.000 022 12493.50 -34.65 54923.38 88888.00 2012-01-22 19:54:17.125 022 12493.42 -34.70 54923.40 88888.00 2012-01-22 19:54:17.250 022 12493.42 -34.75 54923.40 88888.00 2012-01-22 19:54:17.375 022 12493.48 -34.85 54923.43 88888.00 2012-01-22 19:54:17.500 022 12493.40 -34.90 54923.43 88888.00 2012-01-22 19:54:17.625 022 12493.35 -34.98 54923.45 88888.00 2012-01-22 19:54:17.750 022 12493.35 -35.08 54923.47 88888.00 2012-01-22 19:54:17.875 022 12493.40 -35.15 54923.47 88888.00 2012-01-22 19:54:18.000 022 12493.38 -35.20 54923.45 88888.00 2012-01-22 19:54:18.125 022 12493.25 -35.27 54923.45 88888.00 2012-01-22 19:54:18.250 022 12493.20 -35.40 54923.47 88888.00 2012-01-22 19:54:18.375 022 12493.25 -35.42 54923.47 88888.00 2012-01-22 19:54:18.500 022 12493.23 -35.50 54923.47 88888.00 2012-01-22 19:54:18.625 022 12493.17 -35.58 54923.50 88888.00 2012-01-22 19:54:18.750 022 12493.15 -35.65 54923.50 88888.00 2012-01-22 19:54:18.875 022 12493.15 -35.70 54923.50 88888.00 2012-01-22 19:54:19.000 022 12493.15 -35.77 54923.50 88888.00 2012-01-22 19:54:19.125 022 12493.08 -35.83 54923.55 88888.00 2012-01-22 19:54:19.250 022 12493.02 -35.92 54923.57 88888.00 2012-01-22 19:54:19.375 022 12493.00 -36.00 54923.57 88888.00 2012-01-22 19:54:19.500 022 12492.95 -36.05 54923.62 88888.00 2012-01-22 19:54:19.625 022 12492.98 -36.08 54923.60 88888.00 2012-01-22 19:54:19.750 022 12493.05 -36.12 54923.60 88888.00 2012-01-22 19:54:19.875 022 12493.02 -36.20 54923.60 88888.00 2012-01-22 19:54:20.000 022 12492.95 -36.27 54923.60 88888.00 2012-01-22 19:54:20.125 022 12492.88 -36.38 54923.62 88888.00 2012-01-22 19:54:20.250 022 12492.85 -36.45 54923.65 88888.00 2012-01-22 19:54:20.375 022 12492.80 -36.48 54923.65 88888.00 2012-01-22 19:54:20.500 022 12492.67 -36.55 54923.68 88888.00 2012-01-22 19:54:20.625 022 12492.67 -36.62 54923.70 88888.00 2012-01-22 19:54:20.750 022 12492.77 -36.65 54923.72 88888.00 2012-01-22 19:54:20.875 022 12492.73 -36.70 54923.75 88888.00 2012-01-22 19:54:21.000 022 12492.65 -36.73 54923.72 88888.00 2012-01-22 19:54:21.125 022 12492.52 -36.80 54923.70 88888.00 2012-01-22 19:54:21.250 022 12492.52 -36.85 54923.72 88888.00 2012-01-22 19:54:21.375 022 12492.58 -36.85 54923.75 88888.00 2012-01-22 19:54:21.500 022 12492.58 -36.90 54923.78 88888.00 2012-01-22 19:54:21.625 022 12492.50 -36.95 54923.78 88888.00 2012-01-22 19:54:21.750 022 12492.50 -37.00 54923.75 88888.00 2012-01-22 19:54:21.875 022 12492.48 -37.02 54923.78 88888.00 2012-01-22 19:54:22.000 022 12492.52 -37.05 54923.75 88888.00 2012-01-22 19:54:22.125 022 12492.48 -37.08 54923.80 88888.00 2012-01-22 19:54:22.250 022 12492.35 -37.15 54923.82 88888.00 2012-01-22 19:54:22.375 022 12492.33 -37.17 54923.80 88888.00 2012-01-22 19:54:22.500 022 12492.35 -37.23 54923.80 88888.00 2012-01-22 19:54:22.625 022 12492.42 -37.27 54923.82 88888.00 2012-01-22 19:54:22.750 022 12492.40 -37.33 54923.85 88888.00 2012-01-22 19:54:22.875 022 12492.20 -37.38 54923.88 88888.00 2012-01-22 19:54:23.000 022 12492.15 -37.42 54923.88 88888.00 2012-01-22 19:54:23.125 022 12492.08 -37.45 54923.90 88888.00 2012-01-22 19:54:23.250 022 12492.12 -37.50 54923.93 88888.00 2012-01-22 19:54:23.375 022 12492.20 -37.52 54923.93 88888.00 2012-01-22 19:54:23.500 022 12492.15 -37.52 54923.93 88888.00 2012-01-22 19:54:23.625 022 12492.08 -37.55 54923.95 88888.00 2012-01-22 19:54:23.750 022 12492.12 -37.58 54923.95 88888.00 2012-01-22 19:54:23.875 022 12492.10 -37.60 54923.95 88888.00 2012-01-22 19:54:24.000 022 12492.02 -37.62 54923.95 88888.00 2012-01-22 19:54:24.125 022 12491.98 -37.65 54923.97 88888.00 2012-01-22 19:54:24.250 022 12491.98 -37.75 54923.97 88888.00 2012-01-22 19:54:24.375 022 12491.98 -37.75 54923.97 88888.00 2012-01-22 19:54:24.500 022 12491.95 -37.75 54923.97 88888.00 2012-01-22 19:54:24.625 022 12491.98 -37.77 54923.97 88888.00 2012-01-22 19:54:24.750 022 12491.92 -37.83 54924.00 88888.00 2012-01-22 19:54:24.875 022 12491.88 -37.83 54924.00 88888.00 2012-01-22 19:54:25.000 022 12491.88 -37.88 54924.00 88888.00 2012-01-22 19:54:25.125 022 12491.85 -37.92 54924.03 88888.00 2012-01-22 19:54:25.250 022 12491.88 -37.95 54924.05 88888.00 2012-01-22 19:54:25.375 022 12491.90 -37.95 54924.05 88888.00 2012-01-22 19:54:25.500 022 12491.88 -37.98 54924.05 88888.00 2012-01-22 19:54:25.625 022 12491.80 -37.98 54924.10 88888.00 2012-01-22 19:54:25.750 022 12491.73 -37.98 54924.07 88888.00 2012-01-22 19:54:25.875 022 12491.73 -38.00 54924.10 88888.00 2012-01-22 19:54:26.000 022 12491.73 -38.02 54924.07 88888.00 2012-01-22 19:54:26.125 022 12491.67 -38.05 54924.12 88888.00 2012-01-22 19:54:26.250 022 12491.60 -38.12 54924.12 88888.00 2012-01-22 19:54:26.375 022 12491.52 -38.15 54924.10 88888.00 2012-01-22 19:54:26.500 022 12491.50 -38.12 54924.15 88888.00 2012-01-22 19:54:26.625 022 12491.50 -38.15 54924.18 88888.00 2012-01-22 19:54:26.750 022 12491.45 -38.15 54924.20 88888.00 2012-01-22 19:54:26.875 022 12491.40 -38.15 54924.22 88888.00 2012-01-22 19:54:27.000 022 12491.38 -38.15 54924.20 88888.00 2012-01-22 19:54:27.125 022 12491.25 -38.17 54924.20 88888.00 2012-01-22 19:54:27.250 022 12491.15 -38.17 54924.20 88888.00 2012-01-22 19:54:27.375 022 12491.20 -38.17 54924.22 88888.00 2012-01-22 19:54:27.500 022 12491.20 -38.15 54924.25 88888.00 2012-01-22 19:54:27.625 022 12491.15 -38.20 54924.28 88888.00 2012-01-22 19:54:27.750 022 12491.10 -38.23 54924.28 88888.00 2012-01-22 19:54:27.875 022 12491.12 -38.23 54924.28 88888.00 2012-01-22 19:54:28.000 022 12491.10 -38.25 54924.28 88888.00 2012-01-22 19:54:28.125 022 12491.02 -38.27 54924.32 88888.00 2012-01-22 19:54:28.250 022 12491.05 -38.27 54924.38 88888.00 2012-01-22 19:54:28.375 022 12491.02 -38.25 54924.35 88888.00 2012-01-22 19:54:28.500 022 12490.95 -38.27 54924.35 88888.00 2012-01-22 19:54:28.625 022 12490.95 -38.27 54924.32 88888.00 2012-01-22 19:54:28.750 022 12490.95 -38.27 54924.38 88888.00 2012-01-22 19:54:28.875 022 12490.88 -38.25 54924.40 88888.00 2012-01-22 19:54:29.000 022 12490.80 -38.25 54924.43 88888.00 2012-01-22 19:54:29.125 022 12490.77 -38.25 54924.45 88888.00 2012-01-22 19:54:29.250 022 12490.75 -38.27 54924.45 88888.00 2012-01-22 19:54:29.375 022 12490.75 -38.27 54924.43 88888.00 2012-01-22 19:54:29.500 022 12490.70 -38.23 54924.47 88888.00 2012-01-22 19:54:29.625 022 12490.65 -38.23 54924.47 88888.00 2012-01-22 19:54:29.750 022 12490.65 -38.23 54924.50 88888.00 2012-01-22 19:54:29.875 022 12490.62 -38.23 54924.53 88888.00 2012-01-22 19:54:30.000 022 12490.62 -38.20 54924.53 88888.00 2012-01-22 19:54:30.125 022 12490.60 -38.20 54924.55 88888.00 2012-01-22 19:54:30.250 022 12490.52 -38.17 54924.57 88888.00 2012-01-22 19:54:30.375 022 12490.50 -38.17 54924.55 88888.00 2012-01-22 19:54:30.500 022 12490.48 -38.17 54924.60 88888.00 2012-01-22 19:54:30.625 022 12490.50 -38.17 54924.57 88888.00 2012-01-22 19:54:30.750 022 12490.50 -38.15 54924.57 88888.00 2012-01-22 19:54:30.875 022 12490.52 -38.12 54924.62 88888.00 2012-01-22 19:54:31.000 022 12490.50 -38.17 54924.57 88888.00 2012-01-22 19:54:31.125 022 12490.42 -38.12 54924.57 88888.00 2012-01-22 19:54:31.250 022 12490.25 -38.15 54924.62 88888.00 2012-01-22 19:54:31.375 022 12490.17 -38.12 54924.62 88888.00 2012-01-22 19:54:31.500 022 12490.10 -38.10 54924.68 88888.00 2012-01-22 19:54:31.625 022 12490.02 -38.08 54924.70 88888.00 2012-01-22 19:54:31.750 022 12489.98 -38.05 54924.70 88888.00 2012-01-22 19:54:31.875 022 12489.90 -38.05 54924.70 88888.00 2012-01-22 19:54:32.000 022 12489.88 -38.02 54924.65 88888.00 2012-01-22 19:54:32.125 022 12489.88 -38.00 54924.70 88888.00 2012-01-22 19:54:32.250 022 12489.85 -38.00 54924.72 88888.00 2012-01-22 19:54:32.375 022 12489.80 -37.98 54924.72 88888.00 2012-01-22 19:54:32.500 022 12489.73 -37.90 54924.75 88888.00 2012-01-22 19:54:32.625 022 12489.70 -37.92 54924.80 88888.00 2012-01-22 19:54:32.750 022 12489.65 -37.92 54924.78 88888.00 2012-01-22 19:54:32.875 022 12489.60 -37.88 54924.78 88888.00 2012-01-22 19:54:33.000 022 12489.58 -37.90 54924.78 88888.00 2012-01-22 19:54:33.125 022 12489.58 -37.85 54924.80 88888.00 2012-01-22 19:54:33.250 022 12489.55 -37.77 54924.82 88888.00 2012-01-22 19:54:33.375 022 12489.55 -37.73 54924.80 88888.00 2012-01-22 19:54:33.500 022 12489.50 -37.70 54924.78 88888.00 2012-01-22 19:54:33.625 022 12489.42 -37.67 54924.80 88888.00 2012-01-22 19:54:33.750 022 12489.50 -37.67 54924.80 88888.00 2012-01-22 19:54:33.875 022 12489.60 -37.60 54924.80 88888.00 2012-01-22 19:54:34.000 022 12489.65 -37.52 54924.80 88888.00 2012-01-22 19:54:34.125 022 12489.62 -37.52 54924.80 88888.00 2012-01-22 19:54:34.250 022 12489.55 -37.52 54924.80 88888.00 2012-01-22 19:54:34.375 022 12489.58 -37.48 54924.80 88888.00 2012-01-22 19:54:34.500 022 12489.60 -37.45 54924.80 88888.00 2012-01-22 19:54:34.625 022 12489.65 -37.42 54924.80 88888.00 2012-01-22 19:54:34.750 022 12489.67 -37.45 54924.80 88888.00 2012-01-22 19:54:34.875 022 12489.67 -37.42 54924.78 88888.00 2012-01-22 19:54:35.000 022 12489.60 -37.40 54924.78 88888.00 2012-01-22 19:54:35.125 022 12489.52 -37.40 54924.80 88888.00 2012-01-22 19:54:35.250 022 12489.50 -37.35 54924.82 88888.00 2012-01-22 19:54:35.375 022 12489.58 -37.35 54924.80 88888.00 2012-01-22 19:54:35.500 022 12489.65 -37.33 54924.78 88888.00 2012-01-22 19:54:35.625 022 12489.70 -37.30 54924.78 88888.00 2012-01-22 19:54:35.750 022 12489.67 -37.30 54924.75 88888.00 2012-01-22 19:54:35.875 022 12489.67 -37.27 54924.75 88888.00 2012-01-22 19:54:36.000 022 12489.75 -37.25 54924.75 88888.00 2012-01-22 19:54:36.125 022 12489.80 -37.20 54924.75 88888.00 2012-01-22 19:54:36.250 022 12489.85 -37.17 54924.75 88888.00 2012-01-22 19:54:36.375 022 12489.88 -37.12 54924.72 88888.00 2012-01-22 19:54:36.500 022 12489.98 -37.12 54924.72 88888.00 2012-01-22 19:54:36.625 022 12490.12 -37.08 54924.72 88888.00 2012-01-22 19:54:36.750 022 12490.27 -37.08 54924.70 88888.00 2012-01-22 19:54:36.875 022 12490.35 -37.02 54924.70 88888.00 2012-01-22 19:54:37.000 022 12490.42 -37.02 54924.68 88888.00 2012-01-22 19:54:37.125 022 12490.48 -37.02 54924.68 88888.00 2012-01-22 19:54:37.250 022 12490.52 -37.02 54924.62 88888.00 2012-01-22 19:54:37.375 022 12490.55 -37.05 54924.62 88888.00 2012-01-22 19:54:37.500 022 12490.60 -37.02 54924.57 88888.00 2012-01-22 19:54:37.625 022 12490.73 -37.02 54924.60 88888.00 2012-01-22 19:54:37.750 022 12490.90 -37.02 54924.57 88888.00 2012-01-22 19:54:37.875 022 12490.98 -37.08 54924.50 88888.00 2012-01-22 19:54:38.000 022 12491.10 -37.08 54924.53 88888.00 2012-01-22 19:54:38.125 022 12491.12 -37.08 54924.47 88888.00 2012-01-22 19:54:38.250 022 12491.20 -37.15 54924.47 88888.00 2012-01-22 19:54:38.375 022 12491.30 -37.17 54924.45 88888.00 2012-01-22 19:54:38.500 022 12491.30 -37.17 54924.47 88888.00 2012-01-22 19:54:38.625 022 12491.35 -37.20 54924.47 88888.00 2012-01-22 19:54:38.750 022 12491.42 -37.27 54924.43 88888.00 2012-01-22 19:54:38.875 022 12491.50 -37.27 54924.43 88888.00 2012-01-22 19:54:39.000 022 12491.58 -37.33 54924.43 88888.00 2012-01-22 19:54:39.125 022 12491.65 -37.40 54924.43 88888.00 2012-01-22 19:54:39.250 022 12491.73 -37.48 54924.40 88888.00 2012-01-22 19:54:39.375 022 12491.83 -37.50 54924.40 88888.00 2012-01-22 19:54:39.500 022 12491.95 -37.58 54924.40 88888.00 2012-01-22 19:54:39.625 022 12492.08 -37.62 54924.40 88888.00 2012-01-22 19:54:39.750 022 12492.20 -37.67 54924.40 88888.00 2012-01-22 19:54:39.875 022 12492.25 -37.75 54924.35 88888.00 2012-01-22 19:54:40.000 022 12492.30 -37.83 54924.32 88888.00 2012-01-22 19:54:40.125 022 12492.45 -37.85 54924.30 88888.00 2012-01-22 19:54:40.250 022 12492.60 -37.95 54924.32 88888.00 2012-01-22 19:54:40.375 022 12492.67 -37.98 54924.30 88888.00 2012-01-22 19:54:40.500 022 12492.77 -38.08 54924.30 88888.00 2012-01-22 19:54:40.625 022 12492.85 -38.17 54924.28 88888.00 2012-01-22 19:54:40.750 022 12492.88 -38.23 54924.28 88888.00 2012-01-22 19:54:40.875 022 12493.02 -38.33 54924.25 88888.00 2012-01-22 19:54:41.000 022 12493.10 -38.38 54924.20 88888.00 2012-01-22 19:54:41.125 022 12493.15 -38.42 54924.20 88888.00 2012-01-22 19:54:41.250 022 12493.15 -38.55 54924.20 88888.00 2012-01-22 19:54:41.375 022 12493.30 -38.60 54924.18 88888.00 2012-01-22 19:54:41.500 022 12493.42 -38.65 54924.22 88888.00 2012-01-22 19:54:41.625 022 12493.50 -38.80 54924.20 88888.00 2012-01-22 19:54:41.750 022 12493.55 -38.88 54924.20 88888.00 2012-01-22 19:54:41.875 022 12493.60 -38.92 54924.20 88888.00 2012-01-22 19:54:42.000 022 12493.70 -39.00 54924.15 88888.00 2012-01-22 19:54:42.125 022 12493.75 -39.08 54924.15 88888.00 2012-01-22 19:54:42.250 022 12493.80 -39.20 54924.15 88888.00 2012-01-22 19:54:42.375 022 12493.83 -39.23 54924.12 88888.00 2012-01-22 19:54:42.500 022 12493.85 -39.30 54924.12 88888.00 2012-01-22 19:54:42.625 022 12493.90 -39.38 54924.12 88888.00 2012-01-22 19:54:42.750 022 12494.00 -39.45 54924.18 88888.00 2012-01-22 19:54:42.875 022 12493.98 -39.50 54924.15 88888.00 2012-01-22 19:54:43.000 022 12494.00 -39.58 54924.15 88888.00 2012-01-22 19:54:43.125 022 12494.10 -39.70 54924.18 88888.00 2012-01-22 19:54:43.250 022 12494.17 -39.83 54924.15 88888.00 2012-01-22 19:54:43.375 022 12494.27 -39.85 54924.12 88888.00 2012-01-22 19:54:43.500 022 12494.33 -39.95 54924.15 88888.00 2012-01-22 19:54:43.625 022 12494.35 -40.00 54924.15 88888.00 2012-01-22 19:54:43.750 022 12494.35 -40.05 54924.15 88888.00 2012-01-22 19:54:43.875 022 12494.40 -40.12 54924.12 88888.00 2012-01-22 19:54:44.000 022 12494.38 -40.20 54924.15 88888.00 2012-01-22 19:54:44.125 022 12494.40 -40.25 54924.15 88888.00 2012-01-22 19:54:44.250 022 12494.35 -40.35 54924.12 88888.00 2012-01-22 19:54:44.375 022 12494.42 -40.35 54924.10 88888.00 2012-01-22 19:54:44.500 022 12494.45 -40.42 54924.15 88888.00 2012-01-22 19:54:44.625 022 12494.45 -40.45 54924.15 88888.00 2012-01-22 19:54:44.750 022 12494.45 -40.48 54924.12 88888.00 2012-01-22 19:54:44.875 022 12494.48 -40.50 54924.12 88888.00 2012-01-22 19:54:45.000 022 12494.48 -40.55 54924.15 88888.00 2012-01-22 19:54:45.125 022 12494.45 -40.58 54924.15 88888.00 2012-01-22 19:54:45.250 022 12494.35 -40.65 54924.15 88888.00 2012-01-22 19:54:45.375 022 12494.30 -40.67 54924.15 88888.00 2012-01-22 19:54:45.500 022 12494.30 -40.67 54924.18 88888.00 2012-01-22 19:54:45.625 022 12494.33 -40.65 54924.20 88888.00 2012-01-22 19:54:45.750 022 12494.27 -40.70 54924.18 88888.00 2012-01-22 19:54:45.875 022 12494.30 -40.73 54924.15 88888.00 2012-01-22 19:54:46.000 022 12494.30 -40.73 54924.18 88888.00 2012-01-22 19:54:46.125 022 12494.20 -40.77 54924.18 88888.00 2012-01-22 19:54:46.250 022 12494.12 -40.83 54924.20 88888.00 2012-01-22 19:54:46.375 022 12494.12 -40.80 54924.15 88888.00 2012-01-22 19:54:46.500 022 12494.08 -40.83 54924.18 88888.00 2012-01-22 19:54:46.625 022 12494.00 -40.85 54924.20 88888.00 2012-01-22 19:54:46.750 022 12493.88 -40.85 54924.20 88888.00 2012-01-22 19:54:46.875 022 12493.85 -40.92 54924.18 88888.00 2012-01-22 19:54:47.000 022 12493.85 -41.00 54924.18 88888.00 2012-01-22 19:54:47.125 022 12493.75 -41.02 54924.20 88888.00 2012-01-22 19:54:47.250 022 12493.70 -41.02 54924.22 88888.00 2012-01-22 19:54:47.375 022 12493.73 -41.05 54924.22 88888.00 2012-01-22 19:54:47.500 022 12493.67 -41.08 54924.22 88888.00 2012-01-22 19:54:47.625 022 12493.52 -41.12 54924.20 88888.00 2012-01-22 19:54:47.750 022 12493.45 -41.15 54924.22 88888.00 2012-01-22 19:54:47.875 022 12493.40 -41.20 54924.25 88888.00 2012-01-22 19:54:48.000 022 12493.40 -41.23 54924.25 88888.00 2012-01-22 19:54:48.125 022 12493.30 -41.27 54924.28 88888.00 2012-01-22 19:54:48.250 022 12493.12 -41.33 54924.30 88888.00 2012-01-22 19:54:48.375 022 12493.05 -41.40 54924.30 88888.00 2012-01-22 19:54:48.500 022 12493.05 -41.40 54924.25 88888.00 2012-01-22 19:54:48.625 022 12493.12 -41.40 54924.25 88888.00 2012-01-22 19:54:48.750 022 12493.15 -41.45 54924.30 88888.00 2012-01-22 19:54:48.875 022 12493.08 -41.52 54924.30 88888.00 2012-01-22 19:54:49.000 022 12493.05 -41.55 54924.30 88888.00 2012-01-22 19:54:49.125 022 12493.00 -41.60 54924.30 88888.00 2012-01-22 19:54:49.250 022 12493.00 -41.67 54924.28 88888.00 2012-01-22 19:54:49.375 022 12493.00 -41.67 54924.30 88888.00 2012-01-22 19:54:49.500 022 12492.98 -41.73 54924.30 88888.00 2012-01-22 19:54:49.625 022 12492.90 -41.77 54924.30 88888.00 2012-01-22 19:54:49.750 022 12492.83 -41.80 54924.32 88888.00 2012-01-22 19:54:49.875 022 12492.77 -41.83 54924.35 88888.00 2012-01-22 19:54:50.000 022 12492.70 -41.90 54924.35 88888.00 2012-01-22 19:54:50.125 022 12492.67 -41.95 54924.35 88888.00 2012-01-22 19:54:50.250 022 12492.62 -42.02 54924.32 88888.00 2012-01-22 19:54:50.375 022 12492.62 -41.98 54924.35 88888.00 2012-01-22 19:54:50.500 022 12492.62 -42.05 54924.35 88888.00 2012-01-22 19:54:50.625 022 12492.62 -42.08 54924.35 88888.00 2012-01-22 19:54:50.750 022 12492.52 -42.12 54924.38 88888.00 2012-01-22 19:54:50.875 022 12492.40 -42.17 54924.38 88888.00 2012-01-22 19:54:51.000 022 12492.33 -42.23 54924.38 88888.00 2012-01-22 19:54:51.125 022 12492.30 -42.25 54924.38 88888.00 2012-01-22 19:54:51.250 022 12492.27 -42.27 54924.35 88888.00 2012-01-22 19:54:51.375 022 12492.30 -42.27 54924.35 88888.00 2012-01-22 19:54:51.500 022 12492.25 -42.33 54924.38 88888.00 2012-01-22 19:54:51.625 022 12492.15 -42.38 54924.35 88888.00 2012-01-22 19:54:51.750 022 12492.15 -42.40 54924.32 88888.00 2012-01-22 19:54:51.875 022 12492.12 -42.42 54924.35 88888.00 2012-01-22 19:54:52.000 022 12492.10 -42.45 54924.32 88888.00 2012-01-22 19:54:52.125 022 12492.10 -42.48 54924.32 88888.00 2012-01-22 19:54:52.250 022 12492.05 -42.50 54924.32 88888.00 2012-01-22 19:54:52.375 022 12492.15 -42.48 54924.35 88888.00 2012-01-22 19:54:52.500 022 12492.17 -42.52 54924.35 88888.00 2012-01-22 19:54:52.625 022 12492.08 -42.60 54924.32 88888.00 2012-01-22 19:54:52.750 022 12492.00 -42.60 54924.30 88888.00 2012-01-22 19:54:52.875 022 12491.92 -42.58 54924.32 88888.00 2012-01-22 19:54:53.000 022 12491.90 -42.60 54924.30 88888.00 2012-01-22 19:54:53.125 022 12491.85 -42.60 54924.28 88888.00 2012-01-22 19:54:53.250 022 12491.77 -42.60 54924.30 88888.00 2012-01-22 19:54:53.375 022 12491.75 -42.60 54924.28 88888.00 2012-01-22 19:54:53.500 022 12491.73 -42.62 54924.30 88888.00 2012-01-22 19:54:53.625 022 12491.70 -42.62 54924.32 88888.00 2012-01-22 19:54:53.750 022 12491.75 -42.62 54924.32 88888.00 2012-01-22 19:54:53.875 022 12491.73 -42.65 54924.32 88888.00 2012-01-22 19:54:54.000 022 12491.62 -42.70 54924.30 88888.00 2012-01-22 19:54:54.125 022 12491.52 -42.73 54924.30 88888.00 2012-01-22 19:54:54.250 022 12491.45 -42.75 54924.30 88888.00 2012-01-22 19:54:54.375 022 12491.42 -42.73 54924.30 88888.00 2012-01-22 19:54:54.500 022 12491.40 -42.73 54924.30 88888.00 2012-01-22 19:54:54.625 022 12491.35 -42.75 54924.30 88888.00 2012-01-22 19:54:54.750 022 12491.30 -42.75 54924.32 88888.00 2012-01-22 19:54:54.875 022 12491.20 -42.77 54924.32 88888.00 2012-01-22 19:54:55.000 022 12491.10 -42.77 54924.30 88888.00 2012-01-22 19:54:55.125 022 12491.02 -42.77 54924.35 88888.00 2012-01-22 19:54:55.250 022 12490.95 -42.77 54924.35 88888.00 2012-01-22 19:54:55.375 022 12491.00 -42.75 54924.35 88888.00 2012-01-22 19:54:55.500 022 12490.90 -42.77 54924.35 88888.00 2012-01-22 19:54:55.625 022 12490.83 -42.77 54924.32 88888.00 2012-01-22 19:54:55.750 022 12490.75 -42.83 54924.35 88888.00 2012-01-22 19:54:55.875 022 12490.67 -42.83 54924.35 88888.00 2012-01-22 19:54:56.000 022 12490.60 -42.80 54924.32 88888.00 2012-01-22 19:54:56.125 022 12490.58 -42.80 54924.35 88888.00 2012-01-22 19:54:56.250 022 12490.45 -42.80 54924.40 88888.00 2012-01-22 19:54:56.375 022 12490.40 -42.80 54924.40 88888.00 2012-01-22 19:54:56.500 022 12490.35 -42.80 54924.43 88888.00 2012-01-22 19:54:56.625 022 12490.20 -42.83 54924.43 88888.00 2012-01-22 19:54:56.750 022 12490.10 -42.83 54924.43 88888.00 2012-01-22 19:54:56.875 022 12490.05 -42.83 54924.43 88888.00 2012-01-22 19:54:57.000 022 12490.00 -42.85 54924.43 88888.00 2012-01-22 19:54:57.125 022 12489.90 -42.85 54924.47 88888.00 2012-01-22 19:54:57.250 022 12489.75 -42.85 54924.53 88888.00 2012-01-22 19:54:57.375 022 12489.65 -42.83 54924.50 88888.00 2012-01-22 19:54:57.500 022 12489.60 -42.83 54924.53 88888.00 2012-01-22 19:54:57.625 022 12489.55 -42.83 54924.50 88888.00 2012-01-22 19:54:57.750 022 12489.42 -42.83 54924.47 88888.00 2012-01-22 19:54:57.875 022 12489.35 -42.85 54924.50 88888.00 2012-01-22 19:54:58.000 022 12489.27 -42.83 54924.53 88888.00 2012-01-22 19:54:58.125 022 12489.12 -42.77 54924.55 88888.00 2012-01-22 19:54:58.250 022 12489.02 -42.77 54924.55 88888.00 2012-01-22 19:54:58.375 022 12489.02 -42.80 54924.55 88888.00 2012-01-22 19:54:58.500 022 12488.92 -42.77 54924.55 88888.00 2012-01-22 19:54:58.625 022 12488.80 -42.75 54924.55 88888.00 2012-01-22 19:54:58.750 022 12488.75 -42.75 54924.57 88888.00 2012-01-22 19:54:58.875 022 12488.67 -42.73 54924.60 88888.00 2012-01-22 19:54:59.000 022 12488.60 -42.73 54924.60 88888.00 2012-01-22 19:54:59.125 022 12488.42 -42.73 54924.62 88888.00 2012-01-22 19:54:59.250 022 12488.30 -42.70 54924.62 88888.00 2012-01-22 19:54:59.375 022 12488.27 -42.67 54924.65 88888.00 2012-01-22 19:54:59.500 022 12488.20 -42.65 54924.68 88888.00 2012-01-22 19:54:59.625 022 12488.15 -42.60 54924.70 88888.00 2012-01-22 19:54:59.750 022 12488.05 -42.58 54924.70 88888.00 2012-01-22 19:54:59.875 022 12487.95 -42.55 54924.70 88888.00 2012-01-22 19:55:00.000 022 12487.85 -42.55 54924.65 88888.00 2012-01-22 19:55:00.125 022 12487.70 -42.55 54924.68 88888.00 2012-01-22 19:55:00.250 022 12487.50 -42.58 54924.65 88888.00 2012-01-22 19:55:00.375 022 12487.40 -42.50 54924.65 88888.00 2012-01-22 19:55:00.500 022 12487.35 -42.48 54924.65 88888.00 2012-01-22 19:55:00.625 022 12487.27 -42.45 54924.68 88888.00 2012-01-22 19:55:00.750 022 12487.15 -42.45 54924.70 88888.00 2012-01-22 19:55:00.875 022 12487.02 -42.42 54924.68 88888.00 2012-01-22 19:55:01.000 022 12486.98 -42.42 54924.68 88888.00 2012-01-22 19:55:01.125 022 12486.95 -42.40 54924.75 88888.00 2012-01-22 19:55:01.250 022 12486.92 -42.38 54924.75 88888.00 2012-01-22 19:55:01.375 022 12486.90 -42.35 54924.72 88888.00 2012-01-22 19:55:01.500 022 12486.83 -42.33 54924.70 88888.00 2012-01-22 19:55:01.625 022 12486.77 -42.30 54924.70 88888.00 2012-01-22 19:55:01.750 022 12486.70 -42.25 54924.70 88888.00 2012-01-22 19:55:01.875 022 12486.60 -42.23 54924.70 88888.00 2012-01-22 19:55:02.000 022 12486.48 -42.15 54924.70 88888.00 2012-01-22 19:55:02.125 022 12486.45 -42.10 54924.70 88888.00 2012-01-22 19:55:02.250 022 12486.38 -42.05 54924.68 88888.00 2012-01-22 19:55:02.375 022 12486.33 -42.02 54924.70 88888.00 2012-01-22 19:55:02.500 022 12486.30 -42.02 54924.72 88888.00 2012-01-22 19:55:02.625 022 12486.27 -41.95 54924.70 88888.00 2012-01-22 19:55:02.750 022 12486.23 -41.90 54924.68 88888.00 2012-01-22 19:55:02.875 022 12486.23 -41.83 54924.70 88888.00 2012-01-22 19:55:03.000 022 12486.12 -41.75 54924.70 88888.00 2012-01-22 19:55:03.125 022 12486.05 -41.70 54924.70 88888.00 2012-01-22 19:55:03.250 022 12486.02 -41.70 54924.70 88888.00 2012-01-22 19:55:03.375 022 12486.05 -41.62 54924.68 88888.00 2012-01-22 19:55:03.500 022 12485.95 -41.62 54924.68 88888.00 2012-01-22 19:55:03.625 022 12485.80 -41.60 54924.68 88888.00 2012-01-22 19:55:03.750 022 12485.70 -41.55 54924.68 88888.00 2012-01-22 19:55:03.875 022 12485.70 -41.50 54924.68 88888.00 2012-01-22 19:55:04.000 022 12485.65 -41.48 54924.62 88888.00 2012-01-22 19:55:04.125 022 12485.65 -41.45 54924.65 88888.00 2012-01-22 19:55:04.250 022 12485.55 -41.42 54924.62 88888.00 2012-01-22 19:55:04.375 022 12485.55 -41.40 54924.60 88888.00 2012-01-22 19:55:04.500 022 12485.48 -41.35 54924.62 88888.00 2012-01-22 19:55:04.625 022 12485.38 -41.30 54924.62 88888.00 2012-01-22 19:55:04.750 022 12485.35 -41.27 54924.60 88888.00 2012-01-22 19:55:04.875 022 12485.20 -41.27 54924.62 88888.00 2012-01-22 19:55:05.000 022 12485.10 -41.25 54924.62 88888.00 2012-01-22 19:55:05.125 022 12485.00 -41.23 54924.62 88888.00 2012-01-22 19:55:05.250 022 12484.88 -41.20 54924.57 88888.00 2012-01-22 19:55:05.375 022 12484.80 -41.17 54924.60 88888.00 2012-01-22 19:55:05.500 022 12484.75 -41.12 54924.60 88888.00 2012-01-22 19:55:05.625 022 12484.73 -41.05 54924.60 88888.00 2012-01-22 19:55:05.750 022 12484.58 -41.00 54924.60 88888.00 2012-01-22 19:55:05.875 022 12484.38 -40.98 54924.57 88888.00 2012-01-22 19:55:06.000 022 12484.30 -40.90 54924.60 88888.00 2012-01-22 19:55:06.125 022 12484.23 -40.83 54924.60 88888.00 2012-01-22 19:55:06.250 022 12484.17 -40.77 54924.57 88888.00 2012-01-22 19:55:06.375 022 12484.20 -40.70 54924.57 88888.00 2012-01-22 19:55:06.500 022 12484.17 -40.65 54924.57 88888.00 2012-01-22 19:55:06.625 022 12484.10 -40.58 54924.57 88888.00 2012-01-22 19:55:06.750 022 12484.00 -40.50 54924.60 88888.00 2012-01-22 19:55:06.875 022 12483.92 -40.45 54924.57 88888.00 2012-01-22 19:55:07.000 022 12483.83 -40.40 54924.57 88888.00 2012-01-22 19:55:07.125 022 12483.70 -40.33 54924.60 88888.00 2012-01-22 19:55:07.250 022 12483.60 -40.27 54924.55 88888.00 2012-01-22 19:55:07.375 022 12483.62 -40.23 54924.55 88888.00 2012-01-22 19:55:07.500 022 12483.58 -40.15 54924.55 88888.00 2012-01-22 19:55:07.625 022 12483.45 -40.10 54924.55 88888.00 2012-01-22 19:55:07.750 022 12483.38 -39.98 54924.55 88888.00 2012-01-22 19:55:07.875 022 12483.35 -39.90 54924.57 88888.00 2012-01-22 19:55:08.000 022 12483.30 -39.85 54924.53 88888.00 2012-01-22 19:55:08.125 022 12483.27 -39.80 54924.55 88888.00 2012-01-22 19:55:08.250 022 12483.17 -39.67 54924.53 88888.00 2012-01-22 19:55:08.375 022 12483.08 -39.62 54924.53 88888.00 2012-01-22 19:55:08.500 022 12482.92 -39.58 54924.53 88888.00 2012-01-22 19:55:08.625 022 12482.80 -39.55 54924.53 88888.00 2012-01-22 19:55:08.750 022 12482.73 -39.42 54924.50 88888.00 2012-01-22 19:55:08.875 022 12482.67 -39.33 54924.53 88888.00 2012-01-22 19:55:09.000 022 12482.52 -39.30 54924.53 88888.00 2012-01-22 19:55:09.125 022 12482.40 -39.23 54924.53 88888.00 2012-01-22 19:55:09.250 022 12482.33 -39.12 54924.53 88888.00 2012-01-22 19:55:09.375 022 12482.25 -39.05 54924.50 88888.00 2012-01-22 19:55:09.500 022 12482.20 -38.98 54924.53 88888.00 2012-01-22 19:55:09.625 022 12482.10 -38.88 54924.50 88888.00 2012-01-22 19:55:09.750 022 12482.02 -38.83 54924.50 88888.00 2012-01-22 19:55:09.875 022 12481.98 -38.75 54924.50 88888.00 2012-01-22 19:55:10.000 022 12481.90 -38.67 54924.47 88888.00 2012-01-22 19:55:10.125 022 12481.85 -38.58 54924.50 88888.00 2012-01-22 19:55:10.250 022 12481.77 -38.50 54924.47 88888.00 2012-01-22 19:55:10.375 022 12481.73 -38.42 54924.45 88888.00 2012-01-22 19:55:10.500 022 12481.67 -38.40 54924.45 88888.00 2012-01-22 19:55:10.625 022 12481.65 -38.30 54924.43 88888.00 2012-01-22 19:55:10.750 022 12481.60 -38.25 54924.43 88888.00 2012-01-22 19:55:10.875 022 12481.52 -38.17 54924.43 88888.00 2012-01-22 19:55:11.000 022 12481.33 -38.12 54924.40 88888.00 2012-01-22 19:55:11.125 022 12481.25 -38.05 54924.40 88888.00 2012-01-22 19:55:11.250 022 12481.23 -37.98 54924.40 88888.00 2012-01-22 19:55:11.375 022 12481.15 -37.88 54924.40 88888.00 2012-01-22 19:55:11.500 022 12481.10 -37.83 54924.38 88888.00 2012-01-22 19:55:11.625 022 12481.05 -37.75 54924.38 88888.00 2012-01-22 19:55:11.750 022 12481.02 -37.73 54924.35 88888.00 2012-01-22 19:55:11.875 022 12481.05 -37.70 54924.35 88888.00 2012-01-22 19:55:12.000 022 12481.05 -37.65 54924.35 88888.00 2012-01-22 19:55:12.125 022 12480.98 -37.58 54924.32 88888.00 2012-01-22 19:55:12.250 022 12480.90 -37.50 54924.30 88888.00 2012-01-22 19:55:12.375 022 12480.83 -37.42 54924.30 88888.00 2012-01-22 19:55:12.500 022 12480.80 -37.35 54924.28 88888.00 2012-01-22 19:55:12.625 022 12480.75 -37.33 54924.28 88888.00 2012-01-22 19:55:12.750 022 12480.70 -37.23 54924.25 88888.00 2012-01-22 19:55:12.875 022 12480.65 -37.15 54924.25 88888.00 2012-01-22 19:55:13.000 022 12480.58 -37.08 54924.20 88888.00 2012-01-22 19:55:13.125 022 12480.55 -37.00 54924.18 88888.00 2012-01-22 19:55:13.250 022 12480.50 -36.90 54924.20 88888.00 2012-01-22 19:55:13.375 022 12480.50 -36.83 54924.20 88888.00 2012-01-22 19:55:13.500 022 12480.45 -36.75 54924.18 88888.00 2012-01-22 19:55:13.625 022 12480.48 -36.65 54924.18 88888.00 2012-01-22 19:55:13.750 022 12480.45 -36.58 54924.15 88888.00 2012-01-22 19:55:13.875 022 12480.38 -36.48 54924.12 88888.00 2012-01-22 19:55:14.000 022 12480.35 -36.40 54924.10 88888.00 2012-01-22 19:55:14.125 022 12480.33 -36.35 54924.12 88888.00 2012-01-22 19:55:14.250 022 12480.23 -36.30 54924.07 88888.00 2012-01-22 19:55:14.375 022 12480.25 -36.23 54924.07 88888.00 2012-01-22 19:55:14.500 022 12480.20 -36.12 54924.07 88888.00 2012-01-22 19:55:14.625 022 12480.15 -36.05 54924.05 88888.00 2012-01-22 19:55:14.750 022 12480.12 -35.98 54924.03 88888.00 2012-01-22 19:55:14.875 022 12480.08 -35.95 54924.00 88888.00 2012-01-22 19:55:15.000 022 12480.08 -35.88 54924.03 88888.00 2012-01-22 19:55:15.125 022 12480.08 -35.80 54924.00 88888.00 2012-01-22 19:55:15.250 022 12480.00 -35.73 54924.00 88888.00 2012-01-22 19:55:15.375 022 12479.98 -35.65 54923.97 88888.00 2012-01-22 19:55:15.500 022 12479.92 -35.58 54923.95 88888.00 2012-01-22 19:55:15.625 022 12479.90 -35.52 54923.95 88888.00 2012-01-22 19:55:15.750 022 12479.80 -35.48 54923.95 88888.00 2012-01-22 19:55:15.875 022 12479.75 -35.40 54923.93 88888.00 2012-01-22 19:55:16.000 022 12479.70 -35.33 54923.93 88888.00 2012-01-22 19:55:16.125 022 12479.65 -35.30 54923.93 88888.00 2012-01-22 19:55:16.250 022 12479.55 -35.27 54923.90 88888.00 2012-01-22 19:55:16.375 022 12479.65 -35.20 54923.88 88888.00 2012-01-22 19:55:16.500 022 12479.65 -35.12 54923.88 88888.00 2012-01-22 19:55:16.625 022 12479.60 -35.10 54923.82 88888.00 2012-01-22 19:55:16.750 022 12479.50 -35.05 54923.85 88888.00 2012-01-22 19:55:16.875 022 12479.48 -34.95 54923.80 88888.00 2012-01-22 19:55:17.000 022 12479.42 -34.90 54923.80 88888.00 2012-01-22 19:55:17.125 022 12479.33 -34.85 54923.82 88888.00 2012-01-22 19:55:17.250 022 12479.25 -34.77 54923.80 88888.00 2012-01-22 19:55:17.375 022 12479.25 -34.73 54923.78 88888.00 2012-01-22 19:55:17.500 022 12479.25 -34.67 54923.75 88888.00 2012-01-22 19:55:17.625 022 12479.17 -34.62 54923.78 88888.00 2012-01-22 19:55:17.750 022 12479.02 -34.60 54923.75 88888.00 2012-01-22 19:55:17.875 022 12478.92 -34.50 54923.75 88888.00 2012-01-22 19:55:18.000 022 12478.88 -34.45 54923.70 88888.00 2012-01-22 19:55:18.125 022 12478.85 -34.40 54923.70 88888.00 2012-01-22 19:55:18.250 022 12478.77 -34.38 54923.70 88888.00 2012-01-22 19:55:18.375 022 12478.73 -34.33 54923.65 88888.00 2012-01-22 19:55:18.500 022 12478.65 -34.27 54923.62 88888.00 2012-01-22 19:55:18.625 022 12478.50 -34.20 54923.60 88888.00 2012-01-22 19:55:18.750 022 12478.42 -34.10 54923.57 88888.00 2012-01-22 19:55:18.875 022 12478.35 -34.00 54923.60 88888.00 2012-01-22 19:55:19.000 022 12478.30 -33.95 54923.62 88888.00 2012-01-22 19:55:19.125 022 12478.17 -33.90 54923.60 88888.00 2012-01-22 19:55:19.250 022 12478.02 -33.80 54923.57 88888.00 2012-01-22 19:55:19.375 022 12477.95 -33.73 54923.55 88888.00 2012-01-22 19:55:19.500 022 12477.85 -33.67 54923.55 88888.00 2012-01-22 19:55:19.625 022 12477.77 -33.60 54923.55 88888.00 2012-01-22 19:55:19.750 022 12477.70 -33.50 54923.55 88888.00 2012-01-22 19:55:19.875 022 12477.62 -33.42 54923.55 88888.00 2012-01-22 19:55:20.000 022 12477.55 -33.35 54923.53 88888.00 2012-01-22 19:55:20.125 022 12477.48 -33.25 54923.53 88888.00 2012-01-22 19:55:20.250 022 12477.40 -33.15 54923.53 88888.00 2012-01-22 19:55:20.375 022 12477.42 -33.08 54923.50 88888.00 2012-01-22 19:55:20.500 022 12477.35 -33.00 54923.50 88888.00 2012-01-22 19:55:20.625 022 12477.20 -32.92 54923.50 88888.00 2012-01-22 19:55:20.750 022 12477.05 -32.88 54923.50 88888.00 2012-01-22 19:55:20.875 022 12477.00 -32.75 54923.47 88888.00 2012-01-22 19:55:21.000 022 12476.95 -32.67 54923.45 88888.00 2012-01-22 19:55:21.125 022 12476.85 -32.58 54923.45 88888.00 2012-01-22 19:55:21.250 022 12476.75 -32.48 54923.40 88888.00 2012-01-22 19:55:21.375 022 12476.75 -32.40 54923.40 88888.00 2012-01-22 19:55:21.500 022 12476.67 -32.25 54923.40 88888.00 2012-01-22 19:55:21.625 022 12476.60 -32.15 54923.40 88888.00 2012-01-22 19:55:21.750 022 12476.58 -32.05 54923.40 88888.00 2012-01-22 19:55:21.875 022 12476.52 -32.00 54923.40 88888.00 2012-01-22 19:55:22.000 022 12476.33 -31.93 54923.40 88888.00 2012-01-22 19:55:22.125 022 12476.20 -31.82 54923.40 88888.00 2012-01-22 19:55:22.250 022 12476.08 -31.70 54923.38 88888.00 2012-01-22 19:55:22.375 022 12476.05 -31.62 54923.35 88888.00 2012-01-22 19:55:22.500 022 12476.00 -31.52 54923.32 88888.00 2012-01-22 19:55:22.625 022 12475.98 -31.40 54923.30 88888.00 2012-01-22 19:55:22.750 022 12475.92 -31.32 54923.32 88888.00 2012-01-22 19:55:22.875 022 12475.83 -31.23 54923.32 88888.00 2012-01-22 19:55:23.000 022 12475.73 -31.18 54923.30 88888.00 2012-01-22 19:55:23.125 022 12475.60 -31.07 54923.30 88888.00 2012-01-22 19:55:23.250 022 12475.52 -30.98 54923.30 88888.00 2012-01-22 19:55:23.375 022 12475.42 -30.88 54923.28 88888.00 2012-01-22 19:55:23.500 022 12475.33 -30.75 54923.25 88888.00 2012-01-22 19:55:23.625 022 12475.25 -30.65 54923.25 88888.00 2012-01-22 19:55:23.750 022 12475.25 -30.52 54923.25 88888.00 2012-01-22 19:55:23.875 022 12475.23 -30.45 54923.28 88888.00 2012-01-22 19:55:24.000 022 12475.20 -30.38 54923.22 88888.00 2012-01-22 19:55:24.125 022 12475.12 -30.27 54923.20 88888.00 2012-01-22 19:55:24.250 022 12474.98 -30.18 54923.20 88888.00 2012-01-22 19:55:24.375 022 12474.85 -30.07 54923.20 88888.00 2012-01-22 19:55:24.500 022 12474.70 -30.00 54923.20 88888.00 2012-01-22 19:55:24.625 022 12474.60 -29.95 54923.18 88888.00 2012-01-22 19:55:24.750 022 12474.58 -29.82 54923.18 88888.00 2012-01-22 19:55:24.875 022 12474.52 -29.77 54923.15 88888.00 2012-01-22 19:55:25.000 022 12474.42 -29.73 54923.18 88888.00 2012-01-22 19:55:25.125 022 12474.38 -29.65 54923.15 88888.00 2012-01-22 19:55:25.250 022 12474.25 -29.60 54923.15 88888.00 2012-01-22 19:55:25.375 022 12474.20 -29.55 54923.15 88888.00 2012-01-22 19:55:25.500 022 12474.12 -29.52 54923.15 88888.00 2012-01-22 19:55:25.625 022 12474.08 -29.45 54923.15 88888.00 2012-01-22 19:55:25.750 022 12473.98 -29.38 54923.15 88888.00 2012-01-22 19:55:25.875 022 12473.83 -29.27 54923.15 88888.00 2012-01-22 19:55:26.000 022 12473.73 -29.20 54923.15 88888.00 2012-01-22 19:55:26.125 022 12473.62 -29.15 54923.15 88888.00 2012-01-22 19:55:26.250 022 12473.50 -29.10 54923.15 88888.00 2012-01-22 19:55:26.375 022 12473.45 -29.05 54923.15 88888.00 2012-01-22 19:55:26.500 022 12473.42 -28.95 54923.15 88888.00 2012-01-22 19:55:26.625 022 12473.40 -28.85 54923.18 88888.00 2012-01-22 19:55:26.750 022 12473.30 -28.82 54923.18 88888.00 2012-01-22 19:55:26.875 022 12473.20 -28.75 54923.15 88888.00 2012-01-22 19:55:27.000 022 12473.12 -28.68 54923.12 88888.00 2012-01-22 19:55:27.125 022 12473.08 -28.62 54923.15 88888.00 2012-01-22 19:55:27.250 022 12472.95 -28.57 54923.15 88888.00 2012-01-22 19:55:27.375 022 12472.85 -28.55 54923.10 88888.00 2012-01-22 19:55:27.500 022 12472.77 -28.45 54923.10 88888.00 2012-01-22 19:55:27.625 022 12472.67 -28.35 54923.12 88888.00 2012-01-22 19:55:27.750 022 12472.58 -28.25 54923.12 88888.00 2012-01-22 19:55:27.875 022 12472.45 -28.23 54923.15 88888.00 2012-01-22 19:55:28.000 022 12472.33 -28.18 54923.12 88888.00 2012-01-22 19:55:28.125 022 12472.27 -28.10 54923.12 88888.00 2012-01-22 19:55:28.250 022 12472.20 -28.05 54923.12 88888.00 2012-01-22 19:55:28.375 022 12472.08 -27.98 54923.12 88888.00 2012-01-22 19:55:28.500 022 12471.98 -27.90 54923.12 88888.00 2012-01-22 19:55:28.625 022 12471.83 -27.80 54923.12 88888.00 2012-01-22 19:55:28.750 022 12471.75 -27.70 54923.15 88888.00 2012-01-22 19:55:28.875 022 12471.67 -27.60 54923.15 88888.00 2012-01-22 19:55:29.000 022 12471.65 -27.52 54923.12 88888.00 2012-01-22 19:55:29.125 022 12471.55 -27.43 54923.12 88888.00 2012-01-22 19:55:29.250 022 12471.38 -27.35 54923.10 88888.00 2012-01-22 19:55:29.375 022 12471.33 -27.23 54923.10 88888.00 2012-01-22 19:55:29.500 022 12471.30 -27.10 54923.10 88888.00 2012-01-22 19:55:29.625 022 12471.25 -27.00 54923.10 88888.00 2012-01-22 19:55:29.750 022 12471.17 -26.88 54923.10 88888.00 2012-01-22 19:55:29.875 022 12471.05 -26.75 54923.10 88888.00 2012-01-22 19:55:30.000 022 12470.95 -26.62 54923.07 88888.00 2012-01-22 19:55:30.125 022 12470.90 -26.52 54923.07 88888.00 2012-01-22 19:55:30.250 022 12470.85 -26.43 54923.07 88888.00 2012-01-22 19:55:30.375 022 12470.80 -26.32 54923.05 88888.00 2012-01-22 19:55:30.500 022 12470.75 -26.20 54923.03 88888.00 2012-01-22 19:55:30.625 022 12470.70 -26.07 54923.05 88888.00 2012-01-22 19:55:30.750 022 12470.60 -25.95 54923.05 88888.00 2012-01-22 19:55:30.875 022 12470.50 -25.80 54923.05 88888.00 2012-01-22 19:55:31.000 022 12470.50 -25.65 54923.00 88888.00 2012-01-22 19:55:31.125 022 12470.42 -25.52 54923.03 88888.00 2012-01-22 19:55:31.250 022 12470.35 -25.40 54923.03 88888.00 2012-01-22 19:55:31.375 022 12470.27 -25.32 54923.00 88888.00 2012-01-22 19:55:31.500 022 12470.25 -25.20 54923.00 88888.00 2012-01-22 19:55:31.625 022 12470.15 -25.12 54923.00 88888.00 2012-01-22 19:55:31.750 022 12470.08 -25.00 54922.95 88888.00 2012-01-22 19:55:31.875 022 12470.08 -24.90 54922.95 88888.00 2012-01-22 19:55:32.000 022 12470.12 -24.75 54922.93 88888.00 2012-01-22 19:55:32.125 022 12470.15 -24.65 54922.95 88888.00 2012-01-22 19:55:32.250 022 12470.12 -24.62 54922.95 88888.00 2012-01-22 19:55:32.375 022 12470.10 -24.52 54922.90 88888.00 2012-01-22 19:55:32.500 022 12470.08 -24.43 54922.88 88888.00 2012-01-22 19:55:32.625 022 12470.02 -24.27 54922.82 88888.00 2012-01-22 19:55:32.750 022 12470.05 -24.12 54922.85 88888.00 2012-01-22 19:55:32.875 022 12470.10 -24.00 54922.85 88888.00 2012-01-22 19:55:33.000 022 12470.02 -23.85 54922.82 88888.00 2012-01-22 19:55:33.125 022 12469.92 -23.68 54922.85 88888.00 2012-01-22 19:55:33.250 022 12469.90 -23.55 54922.82 88888.00 2012-01-22 19:55:33.375 022 12469.90 -23.48 54922.80 88888.00 2012-01-22 19:55:33.500 022 12469.88 -23.38 54922.78 88888.00 2012-01-22 19:55:33.625 022 12469.90 -23.25 54922.75 88888.00 2012-01-22 19:55:33.750 022 12469.90 -23.15 54922.75 88888.00 2012-01-22 19:55:33.875 022 12469.88 -23.05 54922.72 88888.00 2012-01-22 19:55:34.000 022 12469.85 -22.95 54922.70 88888.00 2012-01-22 19:55:34.125 022 12469.85 -22.85 54922.68 88888.00 2012-01-22 19:55:34.250 022 12469.85 -22.77 54922.68 88888.00 2012-01-22 19:55:34.375 022 12469.90 -22.68 54922.65 88888.00 2012-01-22 19:55:34.500 022 12469.90 -22.65 54922.62 88888.00 2012-01-22 19:55:34.625 022 12469.90 -22.57 54922.62 88888.00 2012-01-22 19:55:34.750 022 12469.92 -22.50 54922.62 88888.00 2012-01-22 19:55:34.875 022 12469.98 -22.45 54922.60 88888.00 2012-01-22 19:55:35.000 022 12469.95 -22.45 54922.57 88888.00 2012-01-22 19:55:35.125 022 12469.95 -22.40 54922.57 88888.00 2012-01-22 19:55:35.250 022 12469.98 -22.35 54922.60 88888.00 2012-01-22 19:55:35.375 022 12470.05 -22.30 54922.60 88888.00 2012-01-22 19:55:35.500 022 12470.00 -22.30 54922.53 88888.00 2012-01-22 19:55:35.625 022 12469.98 -22.27 54922.50 88888.00 2012-01-22 19:55:35.750 022 12469.95 -22.27 54922.50 88888.00 2012-01-22 19:55:35.875 022 12469.88 -22.25 54922.47 88888.00 2012-01-22 19:55:36.000 022 12469.90 -22.20 54922.45 88888.00 2012-01-22 19:55:36.125 022 12469.90 -22.18 54922.47 88888.00 2012-01-22 19:55:36.250 022 12469.85 -22.18 54922.50 88888.00 2012-01-22 19:55:36.375 022 12469.92 -22.15 54922.50 88888.00 2012-01-22 19:55:36.500 022 12469.95 -22.07 54922.47 88888.00 2012-01-22 19:55:36.625 022 12469.88 -22.05 54922.47 88888.00 2012-01-22 19:55:36.750 022 12469.90 -22.05 54922.45 88888.00 2012-01-22 19:55:36.875 022 12469.83 -22.00 54922.43 88888.00 2012-01-22 19:55:37.000 022 12469.77 -21.95 54922.43 88888.00 2012-01-22 19:55:37.125 022 12469.73 -21.98 54922.43 88888.00 2012-01-22 19:55:37.250 022 12469.70 -21.98 54922.40 88888.00 2012-01-22 19:55:37.375 022 12469.70 -21.95 54922.40 88888.00 2012-01-22 19:55:37.500 022 12469.65 -21.93 54922.38 88888.00 2012-01-22 19:55:37.625 022 12469.62 -21.90 54922.38 88888.00 2012-01-22 19:55:37.750 022 12469.62 -21.90 54922.38 88888.00 2012-01-22 19:55:37.875 022 12469.60 -21.88 54922.38 88888.00 2012-01-22 19:55:38.000 022 12469.55 -21.88 54922.35 88888.00 2012-01-22 19:55:38.125 022 12469.45 -21.85 54922.38 88888.00 2012-01-22 19:55:38.250 022 12469.45 -21.82 54922.38 88888.00 2012-01-22 19:55:38.375 022 12469.48 -21.82 54922.38 88888.00 2012-01-22 19:55:38.500 022 12469.42 -21.82 54922.38 88888.00 2012-01-22 19:55:38.625 022 12469.38 -21.77 54922.35 88888.00 2012-01-22 19:55:38.750 022 12469.38 -21.73 54922.35 88888.00 2012-01-22 19:55:38.875 022 12469.35 -21.73 54922.38 88888.00 2012-01-22 19:55:39.000 022 12469.33 -21.73 54922.32 88888.00 2012-01-22 19:55:39.125 022 12469.25 -21.68 54922.32 88888.00 2012-01-22 19:55:39.250 022 12469.20 -21.65 54922.32 88888.00 2012-01-22 19:55:39.375 022 12469.17 -21.60 54922.30 88888.00 2012-01-22 19:55:39.500 022 12469.20 -21.55 54922.30 88888.00 2012-01-22 19:55:39.625 022 12469.15 -21.52 54922.28 88888.00 2012-01-22 19:55:39.750 022 12469.08 -21.52 54922.28 88888.00 2012-01-22 19:55:39.875 022 12469.08 -21.50 54922.30 88888.00 2012-01-22 19:55:40.000 022 12469.02 -21.48 54922.28 88888.00 2012-01-22 19:55:40.125 022 12469.02 -21.45 54922.28 88888.00 2012-01-22 19:55:40.250 022 12468.95 -21.45 54922.28 88888.00 2012-01-22 19:55:40.375 022 12468.85 -21.43 54922.25 88888.00 2012-01-22 19:55:40.500 022 12468.80 -21.38 54922.25 88888.00 2012-01-22 19:55:40.625 022 12468.75 -21.30 54922.25 88888.00 2012-01-22 19:55:40.750 022 12468.73 -21.30 54922.22 88888.00 2012-01-22 19:55:40.875 022 12468.62 -21.27 54922.22 88888.00 2012-01-22 19:55:41.000 022 12468.62 -21.23 54922.20 88888.00 2012-01-22 19:55:41.125 022 12468.62 -21.20 54922.22 88888.00 2012-01-22 19:55:41.250 022 12468.52 -21.18 54922.20 88888.00 2012-01-22 19:55:41.375 022 12468.50 -21.15 54922.20 88888.00 2012-01-22 19:55:41.500 022 12468.50 -21.07 54922.20 88888.00 2012-01-22 19:55:41.625 022 12468.55 -21.00 54922.20 88888.00 2012-01-22 19:55:41.750 022 12468.50 -21.00 54922.18 88888.00 2012-01-22 19:55:41.875 022 12468.48 -20.95 54922.15 88888.00 2012-01-22 19:55:42.000 022 12468.48 -20.90 54922.12 88888.00 2012-01-22 19:55:42.125 022 12468.50 -20.88 54922.15 88888.00 2012-01-22 19:55:42.250 022 12468.40 -20.88 54922.12 88888.00 2012-01-22 19:55:42.375 022 12468.38 -20.82 54922.10 88888.00 2012-01-22 19:55:42.500 022 12468.38 -20.77 54922.10 88888.00 2012-01-22 19:55:42.625 022 12468.35 -20.73 54922.07 88888.00 2012-01-22 19:55:42.750 022 12468.33 -20.68 54922.07 88888.00 2012-01-22 19:55:42.875 022 12468.25 -20.68 54922.03 88888.00 2012-01-22 19:55:43.000 022 12468.25 -20.68 54922.03 88888.00 2012-01-22 19:55:43.125 022 12468.25 -20.62 54922.03 88888.00 2012-01-22 19:55:43.250 022 12468.12 -20.62 54922.00 88888.00 2012-01-22 19:55:43.375 022 12468.05 -20.60 54922.00 88888.00 2012-01-22 19:55:43.500 022 12468.02 -20.57 54922.00 88888.00 2012-01-22 19:55:43.625 022 12468.02 -20.60 54921.97 88888.00 2012-01-22 19:55:43.750 022 12468.05 -20.57 54921.95 88888.00 2012-01-22 19:55:43.875 022 12468.08 -20.55 54921.93 88888.00 2012-01-22 19:55:44.000 022 12468.08 -20.52 54921.90 88888.00 2012-01-22 19:55:44.125 022 12468.05 -20.50 54921.90 88888.00 2012-01-22 19:55:44.250 022 12467.90 -20.50 54921.93 88888.00 2012-01-22 19:55:44.375 022 12467.90 -20.50 54921.93 88888.00 2012-01-22 19:55:44.500 022 12467.90 -20.45 54921.88 88888.00 2012-01-22 19:55:44.625 022 12467.88 -20.40 54921.85 88888.00 2012-01-22 19:55:44.750 022 12467.83 -20.40 54921.80 88888.00 2012-01-22 19:55:44.875 022 12467.77 -20.40 54921.78 88888.00 2012-01-22 19:55:45.000 022 12467.83 -20.38 54921.80 88888.00 2012-01-22 19:55:45.125 022 12467.77 -20.38 54921.80 88888.00 2012-01-22 19:55:45.250 022 12467.75 -20.35 54921.75 88888.00 2012-01-22 19:55:45.375 022 12467.80 -20.32 54921.75 88888.00 2012-01-22 19:55:45.500 022 12467.80 -20.23 54921.72 88888.00 2012-01-22 19:55:45.625 022 12467.80 -20.20 54921.70 88888.00 2012-01-22 19:55:45.750 022 12467.80 -20.20 54921.65 88888.00 2012-01-22 19:55:45.875 022 12467.80 -20.18 54921.65 88888.00 2012-01-22 19:55:46.000 022 12467.83 -20.15 54921.65 88888.00 2012-01-22 19:55:46.125 022 12467.83 -20.10 54921.65 88888.00 2012-01-22 19:55:46.250 022 12467.80 -20.07 54921.62 88888.00 2012-01-22 19:55:46.375 022 12467.88 -20.02 54921.60 88888.00 2012-01-22 19:55:46.500 022 12467.92 -20.00 54921.60 88888.00 2012-01-22 19:55:46.625 022 12467.95 -19.98 54921.60 88888.00 2012-01-22 19:55:46.750 022 12467.95 -19.93 54921.55 88888.00 2012-01-22 19:55:46.875 022 12468.00 -19.85 54921.50 88888.00 2012-01-22 19:55:47.000 022 12467.98 -19.77 54921.47 88888.00 2012-01-22 19:55:47.125 022 12467.95 -19.75 54921.45 88888.00 2012-01-22 19:55:47.250 022 12467.98 -19.68 54921.45 88888.00 2012-01-22 19:55:47.375 022 12468.05 -19.62 54921.40 88888.00 2012-01-22 19:55:47.500 022 12468.02 -19.52 54921.38 88888.00 2012-01-22 19:55:47.625 022 12468.10 -19.45 54921.30 88888.00 2012-01-22 19:55:47.750 022 12468.25 -19.40 54921.30 88888.00 2012-01-22 19:55:47.875 022 12468.27 -19.30 54921.30 88888.00 2012-01-22 19:55:48.000 022 12468.35 -19.23 54921.28 88888.00 2012-01-22 19:55:48.125 022 12468.35 -19.20 54921.25 88888.00 2012-01-22 19:55:48.250 022 12468.35 -19.18 54921.25 88888.00 2012-01-22 19:55:48.375 022 12468.40 -19.12 54921.18 88888.00 2012-01-22 19:55:48.500 022 12468.50 -19.05 54921.15 88888.00 2012-01-22 19:55:48.625 022 12468.62 -18.95 54921.12 88888.00 2012-01-22 19:55:48.750 022 12468.73 -18.88 54921.10 88888.00 2012-01-22 19:55:48.875 022 12468.80 -18.82 54921.10 88888.00 2012-01-22 19:55:49.000 022 12468.77 -18.77 54921.05 88888.00 2012-01-22 19:55:49.125 022 12468.80 -18.73 54921.03 88888.00 2012-01-22 19:55:49.250 022 12468.90 -18.70 54920.97 88888.00 2012-01-22 19:55:49.375 022 12468.92 -18.68 54920.93 88888.00 2012-01-22 19:55:49.500 022 12468.98 -18.62 54920.90 88888.00 2012-01-22 19:55:49.625 022 12469.02 -18.57 54920.90 88888.00 2012-01-22 19:55:49.750 022 12469.12 -18.50 54920.88 88888.00 2012-01-22 19:55:49.875 022 12469.23 -18.48 54920.85 88888.00 2012-01-22 19:55:50.000 022 12469.35 -18.43 54920.80 88888.00 2012-01-22 19:55:50.125 022 12469.40 -18.38 54920.80 88888.00 2012-01-22 19:55:50.250 022 12469.45 -18.35 54920.72 88888.00 2012-01-22 19:55:50.375 022 12469.55 -18.27 54920.72 88888.00 2012-01-22 19:55:50.500 022 12469.58 -18.25 54920.70 88888.00 2012-01-22 19:55:50.625 022 12469.67 -18.23 54920.65 88888.00 2012-01-22 19:55:50.750 022 12469.77 -18.18 54920.62 88888.00 2012-01-22 19:55:50.875 022 12469.88 -18.15 54920.57 88888.00 2012-01-22 19:55:51.000 022 12470.00 -18.12 54920.53 88888.00 2012-01-22 19:55:51.125 022 12470.05 -18.10 54920.50 88888.00 2012-01-22 19:55:51.250 022 12470.12 -18.05 54920.47 88888.00 2012-01-22 19:55:51.375 022 12470.27 -18.02 54920.47 88888.00 2012-01-22 19:55:51.500 022 12470.35 -18.00 54920.43 88888.00 2012-01-22 19:55:51.625 022 12470.40 -17.98 54920.40 88888.00 2012-01-22 19:55:51.750 022 12470.58 -17.95 54920.38 88888.00 2012-01-22 19:55:51.875 022 12470.67 -17.90 54920.35 88888.00 2012-01-22 19:55:52.000 022 12470.70 -17.90 54920.32 88888.00 2012-01-22 19:55:52.125 022 12470.75 -17.88 54920.30 88888.00 2012-01-22 19:55:52.250 022 12470.88 -17.88 54920.25 88888.00 2012-01-22 19:55:52.375 022 12470.95 -17.85 54920.20 88888.00 2012-01-22 19:55:52.500 022 12471.05 -17.82 54920.20 88888.00 2012-01-22 19:55:52.625 022 12471.17 -17.77 54920.18 88888.00 2012-01-22 19:55:52.750 022 12471.33 -17.73 54920.15 88888.00 2012-01-22 19:55:52.875 022 12471.45 -17.75 54920.10 88888.00 2012-01-22 19:55:53.000 022 12471.58 -17.75 54920.07 88888.00 2012-01-22 19:55:53.125 022 12471.60 -17.75 54920.05 88888.00 2012-01-22 19:55:53.250 022 12471.67 -17.77 54920.00 88888.00 2012-01-22 19:55:53.375 022 12471.80 -17.75 54920.00 88888.00 2012-01-22 19:55:53.500 022 12471.95 -17.73 54920.00 88888.00 2012-01-22 19:55:53.625 022 12472.08 -17.70 54919.93 88888.00 2012-01-22 19:55:53.750 022 12472.20 -17.68 54919.88 88888.00 2012-01-22 19:55:53.875 022 12472.30 -17.68 54919.85 88888.00 2012-01-22 19:55:54.000 022 12472.42 -17.68 54919.82 88888.00 2012-01-22 19:55:54.125 022 12472.50 -17.68 54919.78 88888.00 2012-01-22 19:55:54.250 022 12472.55 -17.62 54919.80 88888.00 2012-01-22 19:55:54.375 022 12472.60 -17.60 54919.75 88888.00 2012-01-22 19:55:54.500 022 12472.70 -17.57 54919.75 88888.00 2012-01-22 19:55:54.625 022 12472.85 -17.55 54919.68 88888.00 2012-01-22 19:55:54.750 022 12472.90 -17.52 54919.62 88888.00 2012-01-22 19:55:54.875 022 12473.02 -17.52 54919.62 88888.00 2012-01-22 19:55:55.000 022 12473.12 -17.48 54919.60 88888.00 2012-01-22 19:55:55.125 022 12473.25 -17.43 54919.57 88888.00 2012-01-22 19:55:55.250 022 12473.45 -17.43 54919.55 88888.00 2012-01-22 19:55:55.375 022 12473.58 -17.38 54919.50 88888.00 2012-01-22 19:55:55.500 022 12473.65 -17.32 54919.47 88888.00 2012-01-22 19:55:55.625 022 12473.77 -17.30 54919.45 88888.00 2012-01-22 19:55:55.750 022 12473.85 -17.30 54919.43 88888.00 2012-01-22 19:55:55.875 022 12473.98 -17.25 54919.40 88888.00 2012-01-22 19:55:56.000 022 12474.12 -17.20 54919.35 88888.00 2012-01-22 19:55:56.125 022 12474.25 -17.18 54919.32 88888.00 2012-01-22 19:55:56.250 022 12474.33 -17.18 54919.32 88888.00 2012-01-22 19:55:56.375 022 12474.48 -17.12 54919.30 88888.00 2012-01-22 19:55:56.500 022 12474.62 -17.12 54919.28 88888.00 2012-01-22 19:55:56.625 022 12474.75 -17.05 54919.22 88888.00 2012-01-22 19:55:56.750 022 12474.90 -17.00 54919.22 88888.00 2012-01-22 19:55:56.875 022 12474.98 -17.00 54919.18 88888.00 2012-01-22 19:55:57.000 022 12475.12 -16.98 54919.15 88888.00 2012-01-22 19:55:57.125 022 12475.25 -16.90 54919.12 88888.00 2012-01-22 19:55:57.250 022 12475.33 -16.90 54919.12 88888.00 2012-01-22 19:55:57.375 022 12475.40 -16.88 54919.10 88888.00 2012-01-22 19:55:57.500 022 12475.60 -16.88 54919.07 88888.00 2012-01-22 19:55:57.625 022 12475.75 -16.85 54919.05 88888.00 2012-01-22 19:55:57.750 022 12475.83 -16.82 54919.03 88888.00 2012-01-22 19:55:57.875 022 12475.90 -16.82 54918.97 88888.00 2012-01-22 19:55:58.000 022 12476.02 -16.80 54918.95 88888.00 2012-01-22 19:55:58.125 022 12476.15 -16.77 54918.93 88888.00 2012-01-22 19:55:58.250 022 12476.23 -16.82 54918.90 88888.00 2012-01-22 19:55:58.375 022 12476.33 -16.80 54918.88 88888.00 2012-01-22 19:55:58.500 022 12476.48 -16.77 54918.85 88888.00 2012-01-22 19:55:58.625 022 12476.55 -16.75 54918.82 88888.00 2012-01-22 19:55:58.750 022 12476.67 -16.75 54918.82 88888.00 2012-01-22 19:55:58.875 022 12476.80 -16.77 54918.78 88888.00 2012-01-22 19:55:59.000 022 12476.92 -16.77 54918.80 88888.00 2012-01-22 19:55:59.125 022 12477.08 -16.73 54918.78 88888.00 2012-01-22 19:55:59.250 022 12477.17 -16.77 54918.72 88888.00 2012-01-22 19:55:59.375 022 12477.27 -16.75 54918.70 88888.00 2012-01-22 19:55:59.500 022 12477.38 -16.75 54918.68 88888.00 2012-01-22 19:55:59.625 022 12477.52 -16.73 54918.62 88888.00 2012-01-22 19:55:59.750 022 12477.65 -16.73 54918.65 88888.00 2012-01-22 19:55:59.875 022 12477.80 -16.75 54918.62 88888.00 2012-01-22 19:56:00.000 022 12477.90 -16.75 54918.57 88888.00 2012-01-22 19:56:00.125 022 12478.00 -16.75 54918.57 88888.00 2012-01-22 19:56:00.250 022 12478.12 -16.77 54918.55 88888.00 2012-01-22 19:56:00.375 022 12478.27 -16.73 54918.55 88888.00 2012-01-22 19:56:00.500 022 12478.38 -16.75 54918.50 88888.00 2012-01-22 19:56:00.625 022 12478.45 -16.75 54918.47 88888.00 2012-01-22 19:56:00.750 022 12478.60 -16.70 54918.50 88888.00 2012-01-22 19:56:00.875 022 12478.70 -16.73 54918.47 88888.00 2012-01-22 19:56:01.000 022 12478.77 -16.75 54918.43 88888.00 2012-01-22 19:56:01.125 022 12478.88 -16.75 54918.45 88888.00 2012-01-22 19:56:01.250 022 12478.95 -16.77 54918.43 88888.00 2012-01-22 19:56:01.375 022 12479.05 -16.77 54918.43 88888.00 2012-01-22 19:56:01.500 022 12479.15 -16.75 54918.40 88888.00 2012-01-22 19:56:01.625 022 12479.27 -16.77 54918.38 88888.00 2012-01-22 19:56:01.750 022 12479.35 -16.80 54918.38 88888.00 2012-01-22 19:56:01.875 022 12479.42 -16.80 54918.35 88888.00 2012-01-22 19:56:02.000 022 12479.58 -16.80 54918.32 88888.00 2012-01-22 19:56:02.125 022 12479.70 -16.80 54918.32 88888.00 2012-01-22 19:56:02.250 022 12479.73 -16.82 54918.32 88888.00 2012-01-22 19:56:02.375 022 12479.85 -16.80 54918.35 88888.00 2012-01-22 19:56:02.500 022 12479.90 -16.82 54918.30 88888.00 2012-01-22 19:56:02.625 022 12480.00 -16.85 54918.25 88888.00 2012-01-22 19:56:02.750 022 12480.12 -16.85 54918.25 88888.00 2012-01-22 19:56:02.875 022 12480.17 -16.85 54918.22 88888.00 2012-01-22 19:56:03.000 022 12480.27 -16.85 54918.15 88888.00 2012-01-22 19:56:03.125 022 12480.38 -16.85 54918.18 88888.00 2012-01-22 19:56:03.250 022 12480.48 -16.85 54918.20 88888.00 2012-01-22 19:56:03.375 022 12480.60 -16.85 54918.18 88888.00 2012-01-22 19:56:03.500 022 12480.60 -16.85 54918.18 88888.00 2012-01-22 19:56:03.625 022 12480.62 -16.82 54918.18 88888.00 2012-01-22 19:56:03.750 022 12480.75 -16.77 54918.18 88888.00 2012-01-22 19:56:03.875 022 12480.92 -16.80 54918.12 88888.00 2012-01-22 19:56:04.000 022 12480.98 -16.82 54918.07 88888.00 2012-01-22 19:56:04.125 022 12480.98 -16.80 54918.10 88888.00 2012-01-22 19:56:04.250 022 12480.98 -16.85 54918.10 88888.00 2012-01-22 19:56:04.375 022 12481.05 -16.85 54918.10 88888.00 2012-01-22 19:56:04.500 022 12481.15 -16.82 54918.07 88888.00 2012-01-22 19:56:04.625 022 12481.25 -16.82 54918.10 88888.00 2012-01-22 19:56:04.750 022 12481.30 -16.82 54918.12 88888.00 2012-01-22 19:56:04.875 022 12481.40 -16.88 54918.12 88888.00 2012-01-22 19:56:05.000 022 12481.42 -16.93 54918.07 88888.00 2012-01-22 19:56:05.125 022 12481.48 -16.95 54918.07 88888.00 2012-01-22 19:56:05.250 022 12481.55 -16.98 54918.07 88888.00 2012-01-22 19:56:05.375 022 12481.62 -16.98 54918.05 88888.00 2012-01-22 19:56:05.500 022 12481.73 -16.98 54918.07 88888.00 2012-01-22 19:56:05.625 022 12481.85 -16.98 54918.07 88888.00 2012-01-22 19:56:05.750 022 12481.90 -17.05 54918.07 88888.00 2012-01-22 19:56:05.875 022 12481.85 -17.10 54918.07 88888.00 2012-01-22 19:56:06.000 022 12481.85 -17.15 54918.03 88888.00 2012-01-22 19:56:06.125 022 12481.92 -17.15 54918.05 88888.00 2012-01-22 19:56:06.250 022 12481.98 -17.20 54918.07 88888.00 2012-01-22 19:56:06.375 022 12482.10 -17.20 54918.07 88888.00 2012-01-22 19:56:06.500 022 12482.17 -17.23 54918.03 88888.00 2012-01-22 19:56:06.625 022 12482.23 -17.27 54918.05 88888.00 2012-01-22 19:56:06.750 022 12482.25 -17.35 54918.07 88888.00 2012-01-22 19:56:06.875 022 12482.25 -17.38 54918.05 88888.00 2012-01-22 19:56:07.000 022 12482.30 -17.43 54918.05 88888.00 2012-01-22 19:56:07.125 022 12482.35 -17.50 54918.10 88888.00 2012-01-22 19:56:07.250 022 12482.42 -17.57 54918.10 88888.00 2012-01-22 19:56:07.375 022 12482.48 -17.60 54918.10 88888.00 2012-01-22 19:56:07.500 022 12482.48 -17.68 54918.12 88888.00 2012-01-22 19:56:07.625 022 12482.45 -17.75 54918.10 88888.00 2012-01-22 19:56:07.750 022 12482.60 -17.77 54918.07 88888.00 2012-01-22 19:56:07.875 022 12482.67 -17.82 54918.07 88888.00 2012-01-22 19:56:08.000 022 12482.75 -17.88 54918.10 88888.00 2012-01-22 19:56:08.125 022 12482.73 -17.98 54918.07 88888.00 2012-01-22 19:56:08.250 022 12482.73 -18.05 54918.10 88888.00 2012-01-22 19:56:08.375 022 12482.80 -18.07 54918.07 88888.00 2012-01-22 19:56:08.500 022 12482.85 -18.12 54918.10 88888.00 2012-01-22 19:56:08.625 022 12482.88 -18.18 54918.12 88888.00 2012-01-22 19:56:08.750 022 12482.88 -18.25 54918.10 88888.00 2012-01-22 19:56:08.875 022 12482.90 -18.38 54918.10 88888.00 2012-01-22 19:56:09.000 022 12482.92 -18.43 54918.12 88888.00 2012-01-22 19:56:09.125 022 12482.92 -18.50 54918.12 88888.00 2012-01-22 19:56:09.250 022 12482.92 -18.55 54918.12 88888.00 2012-01-22 19:56:09.375 022 12483.00 -18.55 54918.10 88888.00 2012-01-22 19:56:09.500 022 12483.02 -18.57 54918.15 88888.00 2012-01-22 19:56:09.625 022 12482.98 -18.60 54918.15 88888.00 2012-01-22 19:56:09.750 022 12482.98 -18.65 54918.15 88888.00 2012-01-22 19:56:09.875 022 12483.00 -18.68 54918.18 88888.00 2012-01-22 19:56:10.000 022 12483.05 -18.75 54918.15 88888.00 2012-01-22 19:56:10.125 022 12483.08 -18.80 54918.18 88888.00 2012-01-22 19:56:10.250 022 12483.08 -18.88 54918.15 88888.00 2012-01-22 19:56:10.375 022 12483.12 -18.88 54918.18 88888.00 2012-01-22 19:56:10.500 022 12483.15 -18.90 54918.18 88888.00 2012-01-22 19:56:10.625 022 12483.23 -18.95 54918.18 88888.00 2012-01-22 19:56:10.750 022 12483.27 -19.00 54918.15 88888.00 2012-01-22 19:56:10.875 022 12483.30 -19.02 54918.20 88888.00 2012-01-22 19:56:11.000 022 12483.30 -19.10 54918.18 88888.00 2012-01-22 19:56:11.125 022 12483.38 -19.15 54918.20 88888.00 2012-01-22 19:56:11.250 022 12483.33 -19.20 54918.20 88888.00 2012-01-22 19:56:11.375 022 12483.33 -19.25 54918.20 88888.00 2012-01-22 19:56:11.500 022 12483.33 -19.32 54918.18 88888.00 2012-01-22 19:56:11.625 022 12483.38 -19.35 54918.20 88888.00 2012-01-22 19:56:11.750 022 12483.48 -19.43 54918.18 88888.00 2012-01-22 19:56:11.875 022 12483.58 -19.45 54918.20 88888.00 2012-01-22 19:56:12.000 022 12483.58 -19.50 54918.20 88888.00 2012-01-22 19:56:12.125 022 12483.58 -19.60 54918.22 88888.00 2012-01-22 19:56:12.250 022 12483.62 -19.68 54918.25 88888.00 2012-01-22 19:56:12.375 022 12483.67 -19.65 54918.18 88888.00 2012-01-22 19:56:12.500 022 12483.70 -19.68 54918.22 88888.00 2012-01-22 19:56:12.625 022 12483.73 -19.77 54918.22 88888.00 2012-01-22 19:56:12.750 022 12483.70 -19.82 54918.20 88888.00 2012-01-22 19:56:12.875 022 12483.75 -19.85 54918.25 88888.00 2012-01-22 19:56:13.000 022 12483.83 -19.90 54918.20 88888.00 2012-01-22 19:56:13.125 022 12483.85 -19.98 54918.20 88888.00 2012-01-22 19:56:13.250 022 12483.85 -20.02 54918.20 88888.00 2012-01-22 19:56:13.375 022 12483.90 -20.02 54918.22 88888.00 2012-01-22 19:56:13.500 022 12483.95 -20.07 54918.22 88888.00 2012-01-22 19:56:13.625 022 12483.98 -20.10 54918.20 88888.00 2012-01-22 19:56:13.750 022 12484.02 -20.18 54918.18 88888.00 2012-01-22 19:56:13.875 022 12484.12 -20.23 54918.22 88888.00 2012-01-22 19:56:14.000 022 12484.20 -20.25 54918.20 88888.00 2012-01-22 19:56:14.125 022 12484.27 -20.27 54918.20 88888.00 2012-01-22 19:56:14.250 022 12484.27 -20.35 54918.22 88888.00 2012-01-22 19:56:14.375 022 12484.38 -20.32 54918.20 88888.00 2012-01-22 19:56:14.500 022 12484.38 -20.38 54918.20 88888.00 2012-01-22 19:56:14.625 022 12484.38 -20.43 54918.20 88888.00 2012-01-22 19:56:14.750 022 12484.38 -20.48 54918.25 88888.00 2012-01-22 19:56:14.875 022 12484.40 -20.52 54918.25 88888.00 2012-01-22 19:56:15.000 022 12484.42 -20.57 54918.22 88888.00 2012-01-22 19:56:15.125 022 12484.50 -20.57 54918.25 88888.00 2012-01-22 19:56:15.250 022 12484.58 -20.62 54918.28 88888.00 2012-01-22 19:56:15.375 022 12484.52 -20.65 54918.25 88888.00 2012-01-22 19:56:15.500 022 12484.55 -20.73 54918.22 88888.00 2012-01-22 19:56:15.625 022 12484.60 -20.77 54918.25 88888.00 2012-01-22 19:56:15.750 022 12484.65 -20.77 54918.28 88888.00 2012-01-22 19:56:15.875 022 12484.70 -20.82 54918.32 88888.00 2012-01-22 19:56:16.000 022 12484.67 -20.90 54918.25 88888.00 2012-01-22 19:56:16.125 022 12484.75 -20.93 54918.28 88888.00 2012-01-22 19:56:16.250 022 12484.80 -20.98 54918.25 88888.00 2012-01-22 19:56:16.375 022 12484.83 -20.98 54918.25 88888.00 2012-01-22 19:56:16.500 022 12484.88 -21.00 54918.25 88888.00 2012-01-22 19:56:16.625 022 12484.90 -21.05 54918.28 88888.00 2012-01-22 19:56:16.750 022 12484.90 -21.10 54918.30 88888.00 2012-01-22 19:56:16.875 022 12484.85 -21.12 54918.30 88888.00 2012-01-22 19:56:17.000 022 12484.90 -21.18 54918.30 88888.00 2012-01-22 19:56:17.125 022 12484.98 -21.20 54918.32 88888.00 2012-01-22 19:56:17.250 022 12485.00 -21.23 54918.35 88888.00 2012-01-22 19:56:17.375 022 12485.05 -21.23 54918.35 88888.00 2012-01-22 19:56:17.500 022 12485.02 -21.20 54918.38 88888.00 2012-01-22 19:56:17.625 022 12485.02 -21.25 54918.38 88888.00 2012-01-22 19:56:17.750 022 12485.02 -21.32 54918.35 88888.00 2012-01-22 19:56:17.875 022 12485.05 -21.38 54918.35 88888.00 2012-01-22 19:56:18.000 022 12485.10 -21.38 54918.35 88888.00 2012-01-22 19:56:18.125 022 12485.17 -21.40 54918.40 88888.00 2012-01-22 19:56:18.250 022 12485.17 -21.48 54918.45 88888.00 2012-01-22 19:56:18.375 022 12485.20 -21.50 54918.45 88888.00 2012-01-22 19:56:18.500 022 12485.17 -21.55 54918.43 88888.00 2012-01-22 19:56:18.625 022 12485.15 -21.60 54918.43 88888.00 2012-01-22 19:56:18.750 022 12485.15 -21.62 54918.43 88888.00 2012-01-22 19:56:18.875 022 12485.25 -21.65 54918.45 88888.00 2012-01-22 19:56:19.000 022 12485.25 -21.68 54918.45 88888.00 2012-01-22 19:56:19.125 022 12485.23 -21.70 54918.47 88888.00 2012-01-22 19:56:19.250 022 12485.17 -21.75 54918.47 88888.00 2012-01-22 19:56:19.375 022 12485.20 -21.82 54918.47 88888.00 2012-01-22 19:56:19.500 022 12485.27 -21.85 54918.47 88888.00 2012-01-22 19:56:19.625 022 12485.30 -21.85 54918.50 88888.00 2012-01-22 19:56:19.750 022 12485.27 -21.88 54918.50 88888.00 2012-01-22 19:56:19.875 022 12485.33 -21.95 54918.55 88888.00 2012-01-22 19:56:20.000 022 12485.30 -22.00 54918.53 88888.00 2012-01-22 19:56:20.125 022 12485.23 -22.02 54918.55 88888.00 2012-01-22 19:56:20.250 022 12485.23 -22.07 54918.57 88888.00 2012-01-22 19:56:20.375 022 12485.27 -22.10 54918.60 88888.00 2012-01-22 19:56:20.500 022 12485.17 -22.12 54918.62 88888.00 2012-01-22 19:56:20.625 022 12485.05 -22.20 54918.60 88888.00 2012-01-22 19:56:20.750 022 12485.00 -22.23 54918.65 88888.00 2012-01-22 19:56:20.875 022 12485.00 -22.25 54918.68 88888.00 2012-01-22 19:56:21.000 022 12485.05 -22.30 54918.70 88888.00 2012-01-22 19:56:21.125 022 12485.05 -22.32 54918.70 88888.00 2012-01-22 19:56:21.250 022 12485.00 -22.38 54918.70 88888.00 2012-01-22 19:56:21.375 022 12485.00 -22.38 54918.72 88888.00 2012-01-22 19:56:21.500 022 12484.90 -22.38 54918.75 88888.00 2012-01-22 19:56:21.625 022 12484.85 -22.43 54918.78 88888.00 2012-01-22 19:56:21.750 022 12484.88 -22.43 54918.82 88888.00 2012-01-22 19:56:21.875 022 12484.88 -22.43 54918.85 88888.00 2012-01-22 19:56:22.000 022 12484.80 -22.45 54918.85 88888.00 2012-01-22 19:56:22.125 022 12484.77 -22.43 54918.85 88888.00 2012-01-22 19:56:22.250 022 12484.70 -22.50 54918.88 88888.00 2012-01-22 19:56:22.375 022 12484.58 -22.48 54918.88 88888.00 2012-01-22 19:56:22.500 022 12484.48 -22.48 54918.90 88888.00 2012-01-22 19:56:22.625 022 12484.48 -22.50 54918.95 88888.00 2012-01-22 19:56:22.750 022 12484.45 -22.50 54918.97 88888.00 2012-01-22 19:56:22.875 022 12484.45 -22.52 54918.97 88888.00 2012-01-22 19:56:23.000 022 12484.40 -22.55 54918.97 88888.00 2012-01-22 19:56:23.125 022 12484.38 -22.52 54919.00 88888.00 2012-01-22 19:56:23.250 022 12484.35 -22.57 54919.03 88888.00 2012-01-22 19:56:23.375 022 12484.33 -22.57 54919.03 88888.00 2012-01-22 19:56:23.500 022 12484.20 -22.57 54919.07 88888.00 2012-01-22 19:56:23.625 022 12484.08 -22.57 54919.07 88888.00 2012-01-22 19:56:23.750 022 12484.05 -22.57 54919.10 88888.00 2012-01-22 19:56:23.875 022 12484.00 -22.60 54919.10 88888.00 2012-01-22 19:56:24.000 022 12483.98 -22.60 54919.10 88888.00 2012-01-22 19:56:24.125 022 12483.98 -22.57 54919.10 88888.00 2012-01-22 19:56:24.250 022 12483.98 -22.60 54919.15 88888.00 2012-01-22 19:56:24.375 022 12483.98 -22.60 54919.15 88888.00 2012-01-22 19:56:24.500 022 12484.00 -22.60 54919.15 88888.00 2012-01-22 19:56:24.625 022 12483.95 -22.57 54919.20 88888.00 2012-01-22 19:56:24.750 022 12483.90 -22.55 54919.25 88888.00 2012-01-22 19:56:24.875 022 12483.85 -22.55 54919.22 88888.00 2012-01-22 19:56:25.000 022 12483.83 -22.57 54919.22 88888.00 2012-01-22 19:56:25.125 022 12483.83 -22.55 54919.22 88888.00 2012-01-22 19:56:25.250 022 12483.77 -22.52 54919.25 88888.00 2012-01-22 19:56:25.375 022 12483.73 -22.45 54919.28 88888.00 2012-01-22 19:56:25.500 022 12483.65 -22.45 54919.28 88888.00 2012-01-22 19:56:25.625 022 12483.65 -22.43 54919.30 88888.00 2012-01-22 19:56:25.750 022 12483.65 -22.40 54919.30 88888.00 2012-01-22 19:56:25.875 022 12483.62 -22.40 54919.32 88888.00 2012-01-22 19:56:26.000 022 12483.58 -22.43 54919.30 88888.00 2012-01-22 19:56:26.125 022 12483.58 -22.40 54919.35 88888.00 2012-01-22 19:56:26.250 022 12483.52 -22.40 54919.38 88888.00 2012-01-22 19:56:26.375 022 12483.45 -22.35 54919.38 88888.00 2012-01-22 19:56:26.500 022 12483.40 -22.32 54919.38 88888.00 2012-01-22 19:56:26.625 022 12483.35 -22.32 54919.38 88888.00 2012-01-22 19:56:26.750 022 12483.35 -22.30 54919.40 88888.00 2012-01-22 19:56:26.875 022 12483.33 -22.30 54919.40 88888.00 2012-01-22 19:56:27.000 022 12483.23 -22.30 54919.40 88888.00 2012-01-22 19:56:27.125 022 12483.17 -22.27 54919.43 88888.00 2012-01-22 19:56:27.250 022 12483.12 -22.27 54919.43 88888.00 2012-01-22 19:56:27.375 022 12483.15 -22.23 54919.45 88888.00 2012-01-22 19:56:27.500 022 12483.12 -22.18 54919.47 88888.00 2012-01-22 19:56:27.625 022 12483.08 -22.18 54919.53 88888.00 2012-01-22 19:56:27.750 022 12482.98 -22.15 54919.50 88888.00 2012-01-22 19:56:27.875 022 12482.95 -22.12 54919.50 88888.00 2012-01-22 19:56:28.000 022 12482.95 -22.12 54919.55 88888.00 2012-01-22 19:56:28.125 022 12482.92 -22.07 54919.53 88888.00 2012-01-22 19:56:28.250 022 12482.95 -22.02 54919.55 88888.00 2012-01-22 19:56:28.375 022 12483.00 -22.00 54919.57 88888.00 2012-01-22 19:56:28.500 022 12482.95 -21.98 54919.57 88888.00 2012-01-22 19:56:28.625 022 12482.98 -21.93 54919.60 88888.00 2012-01-22 19:56:28.750 022 12482.95 -21.85 54919.60 88888.00 2012-01-22 19:56:28.875 022 12482.88 -21.80 54919.60 88888.00 2012-01-22 19:56:29.000 022 12482.85 -21.73 54919.60 88888.00 2012-01-22 19:56:29.125 022 12482.85 -21.70 54919.65 88888.00 2012-01-22 19:56:29.250 022 12482.88 -21.68 54919.62 88888.00 2012-01-22 19:56:29.375 022 12482.88 -21.60 54919.62 88888.00 2012-01-22 19:56:29.500 022 12482.85 -21.60 54919.62 88888.00 2012-01-22 19:56:29.625 022 12482.83 -21.52 54919.62 88888.00 2012-01-22 19:56:29.750 022 12482.88 -21.50 54919.62 88888.00 2012-01-22 19:56:29.875 022 12482.88 -21.50 54919.65 88888.00 2012-01-22 19:56:30.000 022 12482.90 -21.48 54919.62 88888.00 2012-01-22 19:56:30.125 022 12482.92 -21.43 54919.68 88888.00 2012-01-22 19:56:30.250 022 12482.88 -21.40 54919.68 88888.00 2012-01-22 19:56:30.375 022 12482.77 -21.35 54919.68 88888.00 2012-01-22 19:56:30.500 022 12482.75 -21.32 54919.70 88888.00 2012-01-22 19:56:30.625 022 12482.80 -21.30 54919.70 88888.00 2012-01-22 19:56:30.750 022 12482.77 -21.25 54919.72 88888.00 2012-01-22 19:56:30.875 022 12482.80 -21.23 54919.75 88888.00 2012-01-22 19:56:31.000 022 12482.77 -21.23 54919.75 88888.00 2012-01-22 19:56:31.125 022 12482.75 -21.18 54919.78 88888.00 2012-01-22 19:56:31.250 022 12482.67 -21.12 54919.75 88888.00 2012-01-22 19:56:31.375 022 12482.62 -21.12 54919.75 88888.00 2012-01-22 19:56:31.500 022 12482.60 -21.07 54919.78 88888.00 2012-01-22 19:56:31.625 022 12482.62 -21.07 54919.82 88888.00 2012-01-22 19:56:31.750 022 12482.65 -21.02 54919.80 88888.00 2012-01-22 19:56:31.875 022 12482.55 -21.00 54919.80 88888.00 2012-01-22 19:56:32.000 022 12482.52 -20.98 54919.82 88888.00 2012-01-22 19:56:32.125 022 12482.48 -20.93 54919.82 88888.00 2012-01-22 19:56:32.250 022 12482.45 -20.93 54919.88 88888.00 2012-01-22 19:56:32.375 022 12482.42 -20.88 54919.88 88888.00 2012-01-22 19:56:32.500 022 12482.40 -20.85 54919.85 88888.00 2012-01-22 19:56:32.625 022 12482.35 -20.82 54919.88 88888.00 2012-01-22 19:56:32.750 022 12482.35 -20.82 54919.85 88888.00 2012-01-22 19:56:32.875 022 12482.40 -20.75 54919.85 88888.00 2012-01-22 19:56:33.000 022 12482.35 -20.70 54919.88 88888.00 2012-01-22 19:56:33.125 022 12482.30 -20.65 54919.90 88888.00 2012-01-22 19:56:33.250 022 12482.25 -20.65 54919.95 88888.00 2012-01-22 19:56:33.375 022 12482.17 -20.60 54919.95 88888.00 2012-01-22 19:56:33.500 022 12482.17 -20.52 54920.00 88888.00 2012-01-22 19:56:33.625 022 12482.12 -20.48 54920.00 88888.00 2012-01-22 19:56:33.750 022 12482.05 -20.45 54919.97 88888.00 2012-01-22 19:56:33.875 022 12482.02 -20.43 54920.00 88888.00 2012-01-22 19:56:34.000 022 12482.02 -20.38 54920.03 88888.00 2012-01-22 19:56:34.125 022 12481.98 -20.32 54920.05 88888.00 2012-01-22 19:56:34.250 022 12481.92 -20.30 54920.03 88888.00 2012-01-22 19:56:34.375 022 12481.88 -20.23 54920.03 88888.00 2012-01-22 19:56:34.500 022 12481.88 -20.15 54920.07 88888.00 2012-01-22 19:56:34.625 022 12481.92 -20.12 54920.05 88888.00 2012-01-22 19:56:34.750 022 12481.85 -20.10 54920.07 88888.00 2012-01-22 19:56:34.875 022 12481.80 -20.07 54920.05 88888.00 2012-01-22 19:56:35.000 022 12481.80 -20.05 54920.05 88888.00 2012-01-22 19:56:35.125 022 12481.75 -20.02 54920.07 88888.00 2012-01-22 19:56:35.250 022 12481.67 -20.02 54920.12 88888.00 2012-01-22 19:56:35.375 022 12481.67 -20.00 54920.10 88888.00 2012-01-22 19:56:35.500 022 12481.65 -19.95 54920.10 88888.00 2012-01-22 19:56:35.625 022 12481.62 -19.93 54920.12 88888.00 2012-01-22 19:56:35.750 022 12481.58 -19.85 54920.12 88888.00 2012-01-22 19:56:35.875 022 12481.50 -19.77 54920.18 88888.00 2012-01-22 19:56:36.000 022 12481.45 -19.77 54920.15 88888.00 2012-01-22 19:56:36.125 022 12481.45 -19.70 54920.15 88888.00 2012-01-22 19:56:36.250 022 12481.45 -19.62 54920.18 88888.00 2012-01-22 19:56:36.375 022 12481.48 -19.55 54920.15 88888.00 2012-01-22 19:56:36.500 022 12481.50 -19.50 54920.18 88888.00 2012-01-22 19:56:36.625 022 12481.55 -19.43 54920.18 88888.00 2012-01-22 19:56:36.750 022 12481.58 -19.30 54920.18 88888.00 2012-01-22 19:56:36.875 022 12481.60 -19.23 54920.18 88888.00 2012-01-22 19:56:37.000 022 12481.62 -19.20 54920.15 88888.00 2012-01-22 19:56:37.125 022 12481.65 -19.20 54920.15 88888.00 2012-01-22 19:56:37.250 022 12481.65 -19.15 54920.18 88888.00 2012-01-22 19:56:37.375 022 12481.73 -19.10 54920.20 88888.00 2012-01-22 19:56:37.500 022 12481.80 -19.02 54920.18 88888.00 2012-01-22 19:56:37.625 022 12481.83 -19.00 54920.20 88888.00 2012-01-22 19:56:37.750 022 12481.88 -18.95 54920.20 88888.00 2012-01-22 19:56:37.875 022 12481.85 -18.93 54920.18 88888.00 2012-01-22 19:56:38.000 022 12481.88 -18.90 54920.20 88888.00 2012-01-22 19:56:38.125 022 12481.92 -18.85 54920.20 88888.00 2012-01-22 19:56:38.250 022 12481.95 -18.82 54920.20 88888.00 2012-01-22 19:56:38.375 022 12482.05 -18.80 54920.20 88888.00 2012-01-22 19:56:38.500 022 12482.15 -18.80 54920.18 88888.00 2012-01-22 19:56:38.625 022 12482.23 -18.80 54920.20 88888.00 2012-01-22 19:56:38.750 022 12482.27 -18.80 54920.18 88888.00 2012-01-22 19:56:38.875 022 12482.35 -18.77 54920.15 88888.00 2012-01-22 19:56:39.000 022 12482.42 -18.77 54920.15 88888.00 2012-01-22 19:56:39.125 022 12482.55 -18.77 54920.18 88888.00 2012-01-22 19:56:39.250 022 12482.67 -18.77 54920.12 88888.00 2012-01-22 19:56:39.375 022 12482.83 -18.77 54920.12 88888.00 2012-01-22 19:56:39.500 022 12482.90 -18.75 54920.12 88888.00 2012-01-22 19:56:39.625 022 12483.05 -18.75 54920.15 88888.00 2012-01-22 19:56:39.750 022 12483.17 -18.77 54920.18 88888.00 2012-01-22 19:56:39.875 022 12483.27 -18.80 54920.18 88888.00 2012-01-22 19:56:40.000 022 12483.35 -18.85 54920.15 88888.00 2012-01-22 19:56:40.125 022 12483.50 -18.93 54920.10 88888.00 2012-01-22 19:56:40.250 022 12483.65 -18.98 54920.12 88888.00 2012-01-22 19:56:40.375 022 12483.83 -18.98 54920.10 88888.00 2012-01-22 19:56:40.500 022 12483.95 -19.05 54920.12 88888.00 2012-01-22 19:56:40.625 022 12484.08 -19.15 54920.10 88888.00 2012-01-22 19:56:40.750 022 12484.20 -19.18 54920.10 88888.00 2012-01-22 19:56:40.875 022 12484.33 -19.25 54920.10 88888.00 2012-01-22 19:56:41.000 022 12484.50 -19.32 54920.10 88888.00 2012-01-22 19:56:41.125 022 12484.67 -19.43 54920.12 88888.00 2012-01-22 19:56:41.250 022 12484.83 -19.55 54920.12 88888.00 2012-01-22 19:56:41.375 022 12485.00 -19.60 54920.10 88888.00 2012-01-22 19:56:41.500 022 12485.10 -19.73 54920.07 88888.00 2012-01-22 19:56:41.625 022 12485.30 -19.85 54920.05 88888.00 2012-01-22 19:56:41.750 022 12485.45 -19.93 54920.03 88888.00 2012-01-22 19:56:41.875 022 12485.58 -19.98 54920.05 88888.00 2012-01-22 19:56:42.000 022 12485.73 -20.07 54920.05 88888.00 2012-01-22 19:56:42.125 022 12485.92 -20.18 54920.05 88888.00 2012-01-22 19:56:42.250 022 12486.10 -20.32 54920.05 88888.00 2012-01-22 19:56:42.375 022 12486.23 -20.43 54920.05 88888.00 2012-01-22 19:56:42.500 022 12486.38 -20.60 54920.05 88888.00 2012-01-22 19:56:42.625 022 12486.55 -20.73 54920.03 88888.00 2012-01-22 19:56:42.750 022 12486.73 -20.80 54920.05 88888.00 2012-01-22 19:56:42.875 022 12486.85 -20.93 54920.05 88888.00 2012-01-22 19:56:43.000 022 12487.00 -21.10 54920.03 88888.00 2012-01-22 19:56:43.125 022 12487.10 -21.27 54920.03 88888.00 2012-01-22 19:56:43.250 022 12487.20 -21.45 54920.03 88888.00 2012-01-22 19:56:43.375 022 12487.33 -21.55 54920.05 88888.00 2012-01-22 19:56:43.500 022 12487.45 -21.70 54920.10 88888.00 2012-01-22 19:56:43.625 022 12487.45 -21.82 54920.10 88888.00 2012-01-22 19:56:43.750 022 12487.48 -22.00 54920.10 88888.00 2012-01-22 19:56:43.875 022 12487.58 -22.18 54920.10 88888.00 2012-01-22 19:56:44.000 022 12487.70 -22.30 54920.10 88888.00 2012-01-22 19:56:44.125 022 12487.77 -22.43 54920.15 88888.00 2012-01-22 19:56:44.250 022 12487.88 -22.60 54920.15 88888.00 2012-01-22 19:56:44.375 022 12487.98 -22.73 54920.18 88888.00 2012-01-22 19:56:44.500 022 12488.02 -22.85 54920.15 88888.00 2012-01-22 19:56:44.625 022 12488.05 -23.00 54920.12 88888.00 2012-01-22 19:56:44.750 022 12488.08 -23.15 54920.18 88888.00 2012-01-22 19:56:44.875 022 12488.12 -23.30 54920.20 88888.00 2012-01-22 19:56:45.000 022 12488.15 -23.40 54920.20 88888.00 2012-01-22 19:56:45.125 022 12488.15 -23.50 54920.22 88888.00 2012-01-22 19:56:45.250 022 12488.10 -23.70 54920.25 88888.00 2012-01-22 19:56:45.375 022 12488.15 -23.77 54920.28 88888.00 2012-01-22 19:56:45.500 022 12488.12 -23.90 54920.30 88888.00 2012-01-22 19:56:45.625 022 12488.17 -24.00 54920.32 88888.00 2012-01-22 19:56:45.750 022 12488.20 -24.18 54920.32 88888.00 2012-01-22 19:56:45.875 022 12488.27 -24.30 54920.40 88888.00 2012-01-22 19:56:46.000 022 12488.30 -24.48 54920.38 88888.00 2012-01-22 19:56:46.125 022 12488.33 -24.62 54920.35 88888.00 2012-01-22 19:56:46.250 022 12488.33 -24.73 54920.40 88888.00 2012-01-22 19:56:46.375 022 12488.33 -24.80 54920.43 88888.00 2012-01-22 19:56:46.500 022 12488.33 -24.98 54920.45 88888.00 2012-01-22 19:56:46.625 022 12488.35 -25.12 54920.45 88888.00 2012-01-22 19:56:46.750 022 12488.38 -25.23 54920.47 88888.00 2012-01-22 19:56:46.875 022 12488.40 -25.35 54920.50 88888.00 2012-01-22 19:56:47.000 022 12488.35 -25.45 54920.50 88888.00 2012-01-22 19:56:47.125 022 12488.33 -25.52 54920.53 88888.00 2012-01-22 19:56:47.250 022 12488.35 -25.62 54920.53 88888.00 2012-01-22 19:56:47.375 022 12488.35 -25.70 54920.50 88888.00 2012-01-22 19:56:47.500 022 12488.30 -25.85 54920.53 88888.00 2012-01-22 19:56:47.625 022 12488.33 -25.95 54920.55 88888.00 2012-01-22 19:56:47.750 022 12488.40 -26.05 54920.55 88888.00 2012-01-22 19:56:47.875 022 12488.42 -26.10 54920.60 88888.00 2012-01-22 19:56:48.000 022 12488.45 -26.20 54920.57 88888.00 2012-01-22 19:56:48.125 022 12488.52 -26.32 54920.60 88888.00 2012-01-22 19:56:48.250 022 12488.50 -26.45 54920.60 88888.00 2012-01-22 19:56:48.375 022 12488.50 -26.50 54920.60 88888.00 2012-01-22 19:56:48.500 022 12488.50 -26.60 54920.62 88888.00 2012-01-22 19:56:48.625 022 12488.50 -26.68 54920.68 88888.00 2012-01-22 19:56:48.750 022 12488.50 -26.70 54920.70 88888.00 2012-01-22 19:56:48.875 022 12488.52 -26.82 54920.70 88888.00 2012-01-22 19:56:49.000 022 12488.58 -26.95 54920.68 88888.00 2012-01-22 19:56:49.125 022 12488.58 -27.05 54920.72 88888.00 2012-01-22 19:56:49.250 022 12488.60 -27.15 54920.75 88888.00 2012-01-22 19:56:49.375 022 12488.58 -27.25 54920.75 88888.00 2012-01-22 19:56:49.500 022 12488.60 -27.38 54920.72 88888.00 2012-01-22 19:56:49.625 022 12488.58 -27.52 54920.72 88888.00 2012-01-22 19:56:49.750 022 12488.55 -27.65 54920.72 88888.00 2012-01-22 19:56:49.875 022 12488.60 -27.77 54920.72 88888.00 2012-01-22 19:56:50.000 022 12488.70 -27.90 54920.78 88888.00 2012-01-22 19:56:50.125 022 12488.77 -28.02 54920.80 88888.00 2012-01-22 19:56:50.250 022 12488.83 -28.15 54920.80 88888.00 2012-01-22 19:56:50.375 022 12488.88 -28.27 54920.78 88888.00 2012-01-22 19:56:50.500 022 12488.90 -28.40 54920.78 88888.00 2012-01-22 19:56:50.625 022 12488.92 -28.50 54920.80 88888.00 2012-01-22 19:56:50.750 022 12488.98 -28.62 54920.80 88888.00 2012-01-22 19:56:50.875 022 12489.08 -28.75 54920.82 88888.00 2012-01-22 19:56:51.000 022 12489.10 -28.85 54920.80 88888.00 2012-01-22 19:56:51.125 022 12489.17 -28.98 54920.80 88888.00 2012-01-22 19:56:51.250 022 12489.20 -29.15 54920.80 88888.00 2012-01-22 19:56:51.375 022 12489.20 -29.20 54920.80 88888.00 2012-01-22 19:56:51.500 022 12489.33 -29.35 54920.78 88888.00 2012-01-22 19:56:51.625 022 12489.42 -29.50 54920.80 88888.00 2012-01-22 19:56:51.750 022 12489.48 -29.57 54920.80 88888.00 2012-01-22 19:56:51.875 022 12489.55 -29.65 54920.85 88888.00 2012-01-22 19:56:52.000 022 12489.65 -29.80 54920.80 88888.00 2012-01-22 19:56:52.125 022 12489.88 -29.98 54920.78 88888.00 2012-01-22 19:56:52.250 022 12489.98 -30.15 54920.78 88888.00 2012-01-22 19:56:52.375 022 12490.00 -30.23 54920.78 88888.00 2012-01-22 19:56:52.500 022 12490.05 -30.35 54920.78 88888.00 2012-01-22 19:56:52.625 022 12490.20 -30.52 54920.80 88888.00 2012-01-22 19:56:52.750 022 12490.30 -30.68 54920.80 88888.00 2012-01-22 19:56:52.875 022 12490.38 -30.82 54920.78 88888.00 2012-01-22 19:56:53.000 022 12490.52 -31.05 54920.75 88888.00 2012-01-22 19:56:53.125 022 12490.62 -31.20 54920.75 88888.00 2012-01-22 19:56:53.250 022 12490.73 -31.32 54920.75 88888.00 2012-01-22 19:56:53.375 022 12490.85 -31.43 54920.75 88888.00 2012-01-22 19:56:53.500 022 12491.00 -31.55 54920.72 88888.00 2012-01-22 19:56:53.625 022 12491.17 -31.73 54920.72 88888.00 2012-01-22 19:56:53.750 022 12491.33 -31.88 54920.72 88888.00 2012-01-22 19:56:53.875 022 12491.45 -32.00 54920.72 88888.00 2012-01-22 19:56:54.000 022 12491.52 -32.15 54920.75 88888.00 2012-01-22 19:56:54.125 022 12491.60 -32.30 54920.72 88888.00 2012-01-22 19:56:54.250 022 12491.70 -32.50 54920.75 88888.00 2012-01-22 19:56:54.375 022 12491.92 -32.60 54920.72 88888.00 2012-01-22 19:56:54.500 022 12492.02 -32.80 54920.70 88888.00 2012-01-22 19:56:54.625 022 12492.10 -32.92 54920.70 88888.00 2012-01-22 19:56:54.750 022 12492.23 -33.08 54920.68 88888.00 2012-01-22 19:56:54.875 022 12492.40 -33.23 54920.65 88888.00 2012-01-22 19:56:55.000 022 12492.50 -33.40 54920.62 88888.00 2012-01-22 19:56:55.125 022 12492.67 -33.52 54920.65 88888.00 2012-01-22 19:56:55.250 022 12492.77 -33.70 54920.62 88888.00 2012-01-22 19:56:55.375 022 12492.90 -33.85 54920.65 88888.00 2012-01-22 19:56:55.500 022 12493.02 -34.02 54920.62 88888.00 2012-01-22 19:56:55.625 022 12493.10 -34.20 54920.65 88888.00 2012-01-22 19:56:55.750 022 12493.25 -34.33 54920.62 88888.00 2012-01-22 19:56:55.875 022 12493.42 -34.48 54920.62 88888.00 2012-01-22 19:56:56.000 022 12493.52 -34.65 54920.60 88888.00 2012-01-22 19:56:56.125 022 12493.62 -34.80 54920.57 88888.00 2012-01-22 19:56:56.250 022 12493.70 -35.02 54920.60 88888.00 2012-01-22 19:56:56.375 022 12493.75 -35.12 54920.60 88888.00 2012-01-22 19:56:56.500 022 12493.80 -35.27 54920.57 88888.00 2012-01-22 19:56:56.625 022 12493.88 -35.45 54920.60 88888.00 2012-01-22 19:56:56.750 022 12493.98 -35.58 54920.60 88888.00 2012-01-22 19:56:56.875 022 12494.10 -35.73 54920.60 88888.00 2012-01-22 19:56:57.000 022 12494.17 -35.88 54920.57 88888.00 2012-01-22 19:56:57.125 022 12494.20 -36.00 54920.57 88888.00 2012-01-22 19:56:57.250 022 12494.30 -36.17 54920.55 88888.00 2012-01-22 19:56:57.375 022 12494.38 -36.27 54920.55 88888.00 2012-01-22 19:56:57.500 022 12494.42 -36.40 54920.55 88888.00 2012-01-22 19:56:57.625 022 12494.50 -36.58 54920.55 88888.00 2012-01-22 19:56:57.750 022 12494.55 -36.70 54920.55 88888.00 2012-01-22 19:56:57.875 022 12494.52 -36.80 54920.55 88888.00 2012-01-22 19:56:58.000 022 12494.55 -36.95 54920.53 88888.00 2012-01-22 19:56:58.125 022 12494.62 -37.08 54920.53 88888.00 2012-01-22 19:56:58.250 022 12494.70 -37.20 54920.53 88888.00 2012-01-22 19:56:58.375 022 12494.73 -37.33 54920.50 88888.00 2012-01-22 19:56:58.500 022 12494.73 -37.42 54920.50 88888.00 2012-01-22 19:56:58.625 022 12494.77 -37.52 54920.47 88888.00 2012-01-22 19:56:58.750 022 12494.85 -37.65 54920.47 88888.00 2012-01-22 19:56:58.875 022 12494.90 -37.75 54920.47 88888.00 2012-01-22 19:56:59.000 022 12494.95 -37.88 54920.45 88888.00 2012-01-22 19:56:59.125 022 12495.05 -38.02 54920.47 88888.00 2012-01-22 19:56:59.250 022 12495.08 -38.17 54920.47 88888.00 2012-01-22 19:56:59.375 022 12495.12 -38.25 54920.47 88888.00 2012-01-22 19:56:59.500 022 12495.15 -38.38 54920.45 88888.00 2012-01-22 19:56:59.625 022 12495.20 -38.50 54920.45 88888.00 2012-01-22 19:56:59.750 022 12495.27 -38.65 54920.47 88888.00 2012-01-22 19:56:59.875 022 12495.35 -38.77 54920.47 88888.00 2012-01-22 19:57:00.000 022 12495.38 -38.90 54920.43 88888.00 2012-01-22 19:57:00.125 022 12495.40 -39.05 54920.45 88888.00 2012-01-22 19:57:00.250 022 12495.45 -39.20 54920.43 88888.00 2012-01-22 19:57:00.375 022 12495.60 -39.27 54920.45 88888.00 2012-01-22 19:57:00.500 022 12495.73 -39.42 54920.40 88888.00 2012-01-22 19:57:00.625 022 12495.77 -39.55 54920.40 88888.00 2012-01-22 19:57:00.750 022 12495.80 -39.65 54920.40 88888.00 2012-01-22 19:57:00.875 022 12495.90 -39.83 54920.40 88888.00 2012-01-22 19:57:01.000 022 12495.95 -39.95 54920.38 88888.00 2012-01-22 19:57:01.125 022 12496.02 -40.08 54920.35 88888.00 2012-01-22 19:57:01.250 022 12496.17 -40.27 54920.32 88888.00 2012-01-22 19:57:01.375 022 12496.23 -40.33 54920.35 88888.00 2012-01-22 19:57:01.500 022 12496.25 -40.48 54920.32 88888.00 2012-01-22 19:57:01.625 022 12496.30 -40.62 54920.32 88888.00 2012-01-22 19:57:01.750 022 12496.42 -40.70 54920.28 88888.00 2012-01-22 19:57:01.875 022 12496.52 -40.85 54920.30 88888.00 2012-01-22 19:57:02.000 022 12496.60 -41.00 54920.30 88888.00 2012-01-22 19:57:02.125 022 12496.75 -41.12 54920.28 88888.00 2012-01-22 19:57:02.250 022 12496.80 -41.27 54920.28 88888.00 2012-01-22 19:57:02.375 022 12496.80 -41.35 54920.28 88888.00 2012-01-22 19:57:02.500 022 12496.83 -41.50 54920.25 88888.00 2012-01-22 19:57:02.625 022 12496.88 -41.65 54920.25 88888.00 2012-01-22 19:57:02.750 022 12496.90 -41.80 54920.25 88888.00 2012-01-22 19:57:02.875 022 12496.95 -41.92 54920.28 88888.00 2012-01-22 19:57:03.000 022 12497.02 -42.12 54920.25 88888.00 2012-01-22 19:57:03.125 022 12497.02 -42.27 54920.25 88888.00 2012-01-22 19:57:03.250 022 12497.02 -42.45 54920.28 88888.00 2012-01-22 19:57:03.375 022 12497.05 -42.50 54920.30 88888.00 2012-01-22 19:57:03.500 022 12497.12 -42.65 54920.28 88888.00 2012-01-22 19:57:03.625 022 12497.20 -42.77 54920.28 88888.00 2012-01-22 19:57:03.750 022 12497.23 -42.90 54920.28 88888.00 2012-01-22 19:57:03.875 022 12497.20 -43.05 54920.28 88888.00 2012-01-22 19:57:04.000 022 12497.20 -43.20 54920.28 88888.00 2012-01-22 19:57:04.125 022 12497.27 -43.30 54920.30 88888.00 2012-01-22 19:57:04.250 022 12497.17 -43.52 54920.30 88888.00 2012-01-22 19:57:04.375 022 12497.17 -43.58 54920.30 88888.00 2012-01-22 19:57:04.500 022 12497.17 -43.67 54920.32 88888.00 2012-01-22 19:57:04.625 022 12497.10 -43.83 54920.32 88888.00 2012-01-22 19:57:04.750 022 12497.02 -43.92 54920.32 88888.00 2012-01-22 19:57:04.875 022 12496.92 -44.05 54920.32 88888.00 2012-01-22 19:57:05.000 022 12496.80 -44.15 54920.32 88888.00 2012-01-22 19:57:05.125 022 12496.77 -44.25 54920.35 88888.00 2012-01-22 19:57:05.250 022 12496.73 -44.38 54920.38 88888.00 2012-01-22 19:57:05.375 022 12496.65 -44.50 54920.40 88888.00 2012-01-22 19:57:05.500 022 12496.55 -44.60 54920.40 88888.00 2012-01-22 19:57:05.625 022 12496.45 -44.73 54920.43 88888.00 2012-01-22 19:57:05.750 022 12496.35 -44.80 54920.43 88888.00 2012-01-22 19:57:05.875 022 12496.27 -44.88 54920.47 88888.00 2012-01-22 19:57:06.000 022 12496.23 -44.98 54920.47 88888.00 2012-01-22 19:57:06.125 022 12496.15 -45.05 54920.53 88888.00 2012-01-22 19:57:06.250 022 12496.05 -45.20 54920.57 88888.00 2012-01-22 19:57:06.375 022 12496.00 -45.27 54920.53 88888.00 2012-01-22 19:57:06.500 022 12495.92 -45.38 54920.55 88888.00 2012-01-22 19:57:06.625 022 12495.77 -45.42 54920.57 88888.00 2012-01-22 19:57:06.750 022 12495.60 -45.48 54920.57 88888.00 2012-01-22 19:57:06.875 022 12495.55 -45.60 54920.60 88888.00 2012-01-22 19:57:07.000 022 12495.48 -45.70 54920.60 88888.00 2012-01-22 19:57:07.125 022 12495.35 -45.80 54920.62 88888.00 2012-01-22 19:57:07.250 022 12495.30 -45.88 54920.68 88888.00 2012-01-22 19:57:07.375 022 12495.27 -45.92 54920.70 88888.00 2012-01-22 19:57:07.500 022 12495.15 -46.00 54920.70 88888.00 2012-01-22 19:57:07.625 022 12495.02 -46.10 54920.72 88888.00 2012-01-22 19:57:07.750 022 12494.92 -46.17 54920.75 88888.00 2012-01-22 19:57:07.875 022 12494.88 -46.25 54920.75 88888.00 2012-01-22 19:57:08.000 022 12494.83 -46.35 54920.78 88888.00 2012-01-22 19:57:08.125 022 12494.75 -46.45 54920.80 88888.00 2012-01-22 19:57:08.250 022 12494.60 -46.58 54920.80 88888.00 2012-01-22 19:57:08.375 022 12494.55 -46.62 54920.82 88888.00 2012-01-22 19:57:08.500 022 12494.50 -46.67 54920.85 88888.00 2012-01-22 19:57:08.625 022 12494.42 -46.80 54920.88 88888.00 2012-01-22 19:57:08.750 022 12494.40 -46.88 54920.85 88888.00 2012-01-22 19:57:08.875 022 12494.33 -46.92 54920.90 88888.00 2012-01-22 19:57:09.000 022 12494.25 -47.02 54920.93 88888.00 2012-01-22 19:57:09.125 022 12494.17 -47.12 54920.95 88888.00 2012-01-22 19:57:09.250 022 12494.05 -47.23 54921.00 88888.00 2012-01-22 19:57:09.375 022 12494.05 -47.30 54921.00 88888.00 2012-01-22 19:57:09.500 022 12494.00 -47.40 54921.00 88888.00 2012-01-22 19:57:09.625 022 12493.92 -47.50 54921.03 88888.00 2012-01-22 19:57:09.750 022 12493.80 -47.60 54921.03 88888.00 2012-01-22 19:57:09.875 022 12493.67 -47.73 54921.07 88888.00 2012-01-22 19:57:10.000 022 12493.62 -47.83 54921.07 88888.00 2012-01-22 19:57:10.125 022 12493.60 -47.92 54921.10 88888.00 2012-01-22 19:57:10.250 022 12493.48 -48.00 54921.15 88888.00 2012-01-22 19:57:10.375 022 12493.35 -48.10 54921.12 88888.00 2012-01-22 19:57:10.500 022 12493.23 -48.20 54921.15 88888.00 2012-01-22 19:57:10.625 022 12493.17 -48.27 54921.18 88888.00 2012-01-22 19:57:10.750 022 12493.08 -48.38 54921.20 88888.00 2012-01-22 19:57:10.875 022 12492.95 -48.48 54921.20 88888.00 2012-01-22 19:57:11.000 022 12492.83 -48.55 54921.20 88888.00 2012-01-22 19:57:11.125 022 12492.75 -48.62 54921.25 88888.00 2012-01-22 19:57:11.250 022 12492.67 -48.83 54921.28 88888.00 2012-01-22 19:57:11.375 022 12492.60 -48.88 54921.30 88888.00 2012-01-22 19:57:11.500 022 12492.55 -48.92 54921.30 88888.00 2012-01-22 19:57:11.625 022 12492.50 -49.05 54921.32 88888.00 2012-01-22 19:57:11.750 022 12492.40 -49.12 54921.38 88888.00 2012-01-22 19:57:11.875 022 12492.35 -49.23 54921.35 88888.00 2012-01-22 19:57:12.000 022 12492.33 -49.30 54921.38 88888.00 2012-01-22 19:57:12.125 022 12492.20 -49.40 54921.40 88888.00 2012-01-22 19:57:12.250 022 12492.02 -49.52 54921.43 88888.00 2012-01-22 19:57:12.375 022 12492.00 -49.58 54921.45 88888.00 2012-01-22 19:57:12.500 022 12491.92 -49.65 54921.47 88888.00 2012-01-22 19:57:12.625 022 12491.83 -49.73 54921.47 88888.00 2012-01-22 19:57:12.750 022 12491.75 -49.80 54921.45 88888.00 2012-01-22 19:57:12.875 022 12491.67 -49.88 54921.47 88888.00 2012-01-22 19:57:13.000 022 12491.60 -49.95 54921.47 88888.00 2012-01-22 19:57:13.125 022 12491.55 -50.02 54921.47 88888.00 2012-01-22 19:57:13.250 022 12491.45 -50.12 54921.50 88888.00 2012-01-22 19:57:13.375 022 12491.42 -50.17 54921.50 88888.00 2012-01-22 19:57:13.500 022 12491.38 -50.25 54921.50 88888.00 2012-01-22 19:57:13.625 022 12491.27 -50.20 54921.53 88888.00 2012-01-22 19:57:13.750 022 12491.15 -50.25 54921.53 88888.00 2012-01-22 19:57:13.875 022 12491.02 -50.27 54921.53 88888.00 2012-01-22 19:57:14.000 022 12491.00 -50.33 54921.55 88888.00 2012-01-22 19:57:14.125 022 12491.08 -50.35 54921.57 88888.00 2012-01-22 19:57:14.250 022 12491.05 -50.38 54921.55 88888.00 2012-01-22 19:57:14.375 022 12490.98 -50.38 54921.55 88888.00 2012-01-22 19:57:14.500 022 12490.85 -50.42 54921.55 88888.00 2012-01-22 19:57:14.625 022 12490.77 -50.42 54921.55 88888.00 2012-01-22 19:57:14.750 022 12490.75 -50.42 54921.57 88888.00 2012-01-22 19:57:14.875 022 12490.75 -50.42 54921.55 88888.00 2012-01-22 19:57:15.000 022 12490.67 -50.48 54921.55 88888.00 2012-01-22 19:57:15.125 022 12490.65 -50.45 54921.57 88888.00 2012-01-22 19:57:15.250 022 12490.62 -50.52 54921.60 88888.00 2012-01-22 19:57:15.375 022 12490.58 -50.52 54921.60 88888.00 2012-01-22 19:57:15.500 022 12490.45 -50.55 54921.60 88888.00 2012-01-22 19:57:15.625 022 12490.38 -50.58 54921.57 88888.00 2012-01-22 19:57:15.750 022 12490.33 -50.58 54921.60 88888.00 2012-01-22 19:57:15.875 022 12490.25 -50.62 54921.57 88888.00 2012-01-22 19:57:16.000 022 12490.12 -50.62 54921.57 88888.00 2012-01-22 19:57:16.125 022 12490.08 -50.67 54921.57 88888.00 2012-01-22 19:57:16.250 022 12490.05 -50.73 54921.57 88888.00 2012-01-22 19:57:16.375 022 12490.02 -50.75 54921.57 88888.00 2012-01-22 19:57:16.500 022 12489.92 -50.77 54921.57 88888.00 2012-01-22 19:57:16.625 022 12489.80 -50.77 54921.55 88888.00 2012-01-22 19:57:16.750 022 12489.73 -50.80 54921.55 88888.00 2012-01-22 19:57:16.875 022 12489.62 -50.80 54921.57 88888.00 2012-01-22 19:57:17.000 022 12489.50 -50.83 54921.57 88888.00 2012-01-22 19:57:17.125 022 12489.40 -50.80 54921.60 88888.00 2012-01-22 19:57:17.250 022 12489.25 -50.75 54921.60 88888.00 2012-01-22 19:57:17.375 022 12489.17 -50.77 54921.62 88888.00 2012-01-22 19:57:17.500 022 12489.10 -50.85 54921.60 88888.00 2012-01-22 19:57:17.625 022 12489.00 -50.85 54921.62 88888.00 2012-01-22 19:57:17.750 022 12488.95 -50.80 54921.62 88888.00 2012-01-22 19:57:17.875 022 12488.90 -50.77 54921.65 88888.00 2012-01-22 19:57:18.000 022 12488.80 -50.77 54921.62 88888.00 2012-01-22 19:57:18.125 022 12488.73 -50.77 54921.65 88888.00 2012-01-22 19:57:18.250 022 12488.58 -50.73 54921.68 88888.00 2012-01-22 19:57:18.375 022 12488.60 -50.70 54921.70 88888.00 2012-01-22 19:57:18.500 022 12488.60 -50.67 54921.68 88888.00 2012-01-22 19:57:18.625 022 12488.45 -50.65 54921.70 88888.00 2012-01-22 19:57:18.750 022 12488.25 -50.58 54921.70 88888.00 2012-01-22 19:57:18.875 022 12488.12 -50.58 54921.72 88888.00 2012-01-22 19:57:19.000 022 12488.00 -50.60 54921.68 88888.00 2012-01-22 19:57:19.125 022 12487.92 -50.60 54921.68 88888.00 2012-01-22 19:57:19.250 022 12487.83 -50.60 54921.68 88888.00 2012-01-22 19:57:19.375 022 12487.70 -50.52 54921.68 88888.00 2012-01-22 19:57:19.500 022 12487.58 -50.50 54921.68 88888.00 2012-01-22 19:57:19.625 022 12487.45 -50.48 54921.72 88888.00 2012-01-22 19:57:19.750 022 12487.33 -50.42 54921.72 88888.00 2012-01-22 19:57:19.875 022 12487.25 -50.40 54921.70 88888.00 2012-01-22 19:57:20.000 022 12487.17 -50.35 54921.72 88888.00 2012-01-22 19:57:20.125 022 12487.00 -50.30 54921.78 88888.00 2012-01-22 19:57:20.250 022 12486.83 -50.30 54921.75 88888.00 2012-01-22 19:57:20.375 022 12486.77 -50.25 54921.78 88888.00 2012-01-22 19:57:20.500 022 12486.67 -50.25 54921.78 88888.00 2012-01-22 19:57:20.625 022 12486.52 -50.20 54921.78 88888.00 2012-01-22 19:57:20.750 022 12486.42 -50.12 54921.80 88888.00 2012-01-22 19:57:20.875 022 12486.27 -50.08 54921.80 88888.00 2012-01-22 19:57:21.000 022 12486.17 -50.05 54921.80 88888.00 2012-01-22 19:57:21.125 022 12486.12 -50.00 54921.82 88888.00 2012-01-22 19:57:21.250 022 12485.98 -49.98 54921.80 88888.00 2012-01-22 19:57:21.375 022 12485.88 -49.92 54921.80 88888.00 2012-01-22 19:57:21.500 022 12485.77 -49.88 54921.82 88888.00 2012-01-22 19:57:21.625 022 12485.73 -49.80 54921.85 88888.00 2012-01-22 19:57:21.750 022 12485.65 -49.77 54921.88 88888.00 2012-01-22 19:57:21.875 022 12485.52 -49.70 54921.90 88888.00 2012-01-22 19:57:22.000 022 12485.42 -49.62 54921.90 88888.00 2012-01-22 19:57:22.125 022 12485.35 -49.60 54921.88 88888.00 2012-01-22 19:57:22.250 022 12485.25 -49.58 54921.88 88888.00 2012-01-22 19:57:22.375 022 12485.15 -49.50 54921.93 88888.00 2012-01-22 19:57:22.500 022 12485.05 -49.40 54921.93 88888.00 2012-01-22 19:57:22.625 022 12485.02 -49.35 54921.95 88888.00 2012-01-22 19:57:22.750 022 12484.98 -49.27 54921.95 88888.00 2012-01-22 19:57:22.875 022 12484.88 -49.25 54921.93 88888.00 2012-01-22 19:57:23.000 022 12484.85 -49.20 54921.93 88888.00 2012-01-22 19:57:23.125 022 12484.80 -49.12 54921.93 88888.00 2012-01-22 19:57:23.250 022 12484.73 -49.10 54921.93 88888.00 2012-01-22 19:57:23.375 022 12484.67 -49.02 54921.93 88888.00 2012-01-22 19:57:23.500 022 12484.60 -48.92 54921.93 88888.00 2012-01-22 19:57:23.625 022 12484.50 -48.88 54921.95 88888.00 2012-01-22 19:57:23.750 022 12484.42 -48.83 54921.93 88888.00 2012-01-22 19:57:23.875 022 12484.35 -48.80 54921.95 88888.00 2012-01-22 19:57:24.000 022 12484.35 -48.70 54921.95 88888.00 2012-01-22 19:57:24.125 022 12484.27 -48.65 54921.95 88888.00 2012-01-22 19:57:24.250 022 12484.17 -48.55 54921.95 88888.00 2012-01-22 19:57:24.375 022 12484.15 -48.50 54921.95 88888.00 2012-01-22 19:57:24.500 022 12484.05 -48.42 54921.95 88888.00 2012-01-22 19:57:24.625 022 12484.00 -48.35 54921.93 88888.00 2012-01-22 19:57:24.750 022 12483.98 -48.25 54921.93 88888.00 2012-01-22 19:57:24.875 022 12483.83 -48.15 54921.93 88888.00 2012-01-22 19:57:26.000 022 12483.73 -48.08 54921.93 88888.00 2012-01-22 19:57:26.125 022 12483.75 -48.00 54921.95 88888.00 2012-01-22 19:57:26.250 022 12483.77 -47.90 54921.93 88888.00 2012-01-22 19:57:26.375 022 12483.75 -47.85 54921.90 88888.00 2012-01-22 19:57:26.500 022 12483.65 -47.75 54921.88 88888.00 2012-01-22 19:57:26.625 022 12483.60 -47.62 54921.88 88888.00 2012-01-22 19:57:26.750 022 12483.55 -47.52 54921.90 88888.00 2012-01-22 19:57:26.875 022 12483.42 -47.45 54921.90 88888.00 2012-01-22 19:57:26.000 022 12483.33 -47.40 54921.88 88888.00 2012-01-22 19:57:26.125 022 12483.27 -47.30 54921.88 88888.00 2012-01-22 19:57:26.250 022 12483.20 -47.23 54921.93 88888.00 2012-01-22 19:57:26.375 022 12483.20 -47.12 54921.93 88888.00 2012-01-22 19:57:26.500 022 12483.17 -47.02 54921.90 88888.00 2012-01-22 19:57:26.625 022 12483.12 -46.95 54921.90 88888.00 2012-01-22 19:57:26.750 022 12483.02 -46.83 54921.90 88888.00 2012-01-22 19:57:26.875 022 12482.95 -46.75 54921.90 88888.00 2012-01-22 19:57:27.000 022 12482.90 -46.62 54921.85 88888.00 2012-01-22 19:57:27.125 022 12482.83 -46.52 54921.85 88888.00 2012-01-22 19:57:27.250 022 12482.67 -46.38 54921.90 88888.00 2012-01-22 19:57:27.375 022 12482.55 -46.27 54921.90 88888.00 2012-01-22 19:57:27.500 022 12482.45 -46.17 54921.90 88888.00 2012-01-22 19:57:27.625 022 12482.40 -46.05 54921.88 88888.00 2012-01-22 19:57:27.750 022 12482.38 -45.92 54921.93 88888.00 2012-01-22 19:57:27.875 022 12482.27 -45.80 54921.93 88888.00 2012-01-22 19:57:28.000 022 12482.15 -45.67 54921.90 88888.00 2012-01-22 19:57:28.125 022 12482.08 -45.55 54921.93 88888.00 2012-01-22 19:57:28.250 022 12482.00 -45.48 54921.93 88888.00 2012-01-22 19:57:28.375 022 12481.92 -45.33 54921.95 88888.00 2012-01-22 19:57:28.500 022 12481.75 -45.20 54921.95 88888.00 2012-01-22 19:57:28.625 022 12481.60 -45.05 54921.97 88888.00 2012-01-22 19:57:28.750 022 12481.52 -44.98 54921.97 88888.00 2012-01-22 19:57:28.875 022 12481.40 -44.85 54921.97 88888.00 2012-01-22 19:57:29.000 022 12481.30 -44.75 54921.97 88888.00 2012-01-22 19:57:29.125 022 12481.12 -44.62 54922.03 88888.00 2012-01-22 19:57:29.250 022 12480.95 -44.55 54922.00 88888.00 2012-01-22 19:57:29.375 022 12480.88 -44.48 54922.03 88888.00 2012-01-22 19:57:29.500 022 12480.83 -44.35 54922.00 88888.00 2012-01-22 19:57:29.625 022 12480.75 -44.25 54922.03 88888.00 2012-01-22 19:57:29.750 022 12480.65 -44.15 54922.03 88888.00 2012-01-22 19:57:29.875 022 12480.50 -44.05 54922.05 88888.00 2012-01-22 19:57:30.000 022 12480.35 -43.98 54922.05 88888.00 2012-01-22 19:57:30.125 022 12480.17 -43.90 54922.05 88888.00 2012-01-22 19:57:30.250 022 12480.00 -43.77 54922.10 88888.00 2012-01-22 19:57:30.375 022 12479.98 -43.65 54922.12 88888.00 2012-01-22 19:57:30.500 022 12479.80 -43.55 54922.15 88888.00 2012-01-22 19:57:30.625 022 12479.70 -43.48 54922.15 88888.00 2012-01-22 19:57:30.750 022 12479.60 -43.35 54922.15 88888.00 2012-01-22 19:57:30.875 022 12479.50 -43.23 54922.15 88888.00 2012-01-22 19:57:31.000 022 12479.33 -43.10 54922.18 88888.00 2012-01-22 19:57:31.125 022 12479.27 -43.00 54922.20 88888.00 2012-01-22 19:57:31.250 022 12479.23 -42.92 54922.25 88888.00 2012-01-22 19:57:31.375 022 12479.08 -42.83 54922.28 88888.00 2012-01-22 19:57:31.500 022 12478.95 -42.67 54922.30 88888.00 2012-01-22 19:57:31.625 022 12478.83 -42.55 54922.28 88888.00 2012-01-22 19:57:31.750 022 12478.75 -42.48 54922.28 88888.00 2012-01-22 19:57:31.875 022 12478.60 -42.42 54922.28 88888.00 2012-01-22 19:57:32.000 022 12478.50 -42.35 54922.28 88888.00 2012-01-22 19:57:32.125 022 12478.38 -42.20 54922.30 88888.00 2012-01-22 19:57:32.250 022 12478.15 -42.12 54922.32 88888.00 2012-01-22 19:57:32.375 022 12478.02 -41.98 54922.35 88888.00 2012-01-22 19:57:32.500 022 12477.90 -41.83 54922.40 88888.00 2012-01-22 19:57:32.625 022 12477.75 -41.73 54922.43 88888.00 2012-01-22 19:57:32.750 022 12477.65 -41.62 54922.43 88888.00 2012-01-22 19:57:32.875 022 12477.52 -41.55 54922.45 88888.00 2012-01-22 19:57:33.000 022 12477.38 -41.45 54922.45 88888.00 2012-01-22 19:57:33.125 022 12477.20 -41.33 54922.45 88888.00 2012-01-22 19:57:33.250 022 12477.02 -41.20 54922.45 88888.00 2012-01-22 19:57:33.375 022 12476.98 -41.10 54922.45 88888.00 2012-01-22 19:57:33.500 022 12476.83 -41.00 54922.50 88888.00 2012-01-22 19:57:33.625 022 12476.65 -40.92 54922.50 88888.00 2012-01-22 19:57:33.750 022 12476.55 -40.80 54922.50 88888.00 2012-01-22 19:57:33.875 022 12476.45 -40.67 54922.55 88888.00 2012-01-22 19:57:34.000 022 12476.38 -40.55 54922.53 88888.00 2012-01-22 19:57:34.125 022 12476.20 -40.45 54922.55 88888.00 2012-01-22 19:57:34.250 022 12476.02 -40.35 54922.57 88888.00 2012-01-22 19:57:34.375 022 12475.95 -40.23 54922.57 88888.00 2012-01-22 19:57:34.500 022 12475.85 -40.15 54922.55 88888.00 2012-01-22 19:57:34.625 022 12475.67 -40.00 54922.57 88888.00 2012-01-22 19:57:34.750 022 12475.55 -39.85 54922.62 88888.00 2012-01-22 19:57:34.875 022 12475.42 -39.73 54922.68 88888.00 2012-01-22 19:57:35.000 022 12475.25 -39.62 54922.65 88888.00 2012-01-22 19:57:35.125 022 12475.10 -39.52 54922.68 88888.00 2012-01-22 19:57:35.250 022 12474.98 -39.35 54922.70 88888.00 2012-01-22 19:57:35.375 022 12474.88 -39.25 54922.75 88888.00 2012-01-22 19:57:35.500 022 12474.73 -39.15 54922.72 88888.00 2012-01-22 19:57:35.625 022 12474.60 -39.05 54922.72 88888.00 2012-01-22 19:57:35.750 022 12474.52 -38.88 54922.72 88888.00 2012-01-22 19:57:35.875 022 12474.45 -38.80 54922.75 88888.00 2012-01-22 19:57:36.000 022 12474.38 -38.70 54922.75 88888.00 2012-01-22 19:57:36.125 022 12474.25 -38.58 54922.78 88888.00 2012-01-22 19:57:36.250 022 12474.05 -38.45 54922.80 88888.00 2012-01-22 19:57:36.375 022 12473.88 -38.35 54922.82 88888.00 2012-01-22 19:57:36.500 022 12473.77 -38.25 54922.80 88888.00 2012-01-22 19:57:36.625 022 12473.65 -38.12 54922.78 88888.00 2012-01-22 19:57:36.750 022 12473.50 -38.02 54922.80 88888.00 2012-01-22 19:57:36.875 022 12473.42 -37.90 54922.82 88888.00 2012-01-22 19:57:37.000 022 12473.30 -37.80 54922.80 88888.00 2012-01-22 19:57:37.125 022 12473.17 -37.67 54922.82 88888.00 2012-01-22 19:57:37.250 022 12473.02 -37.55 54922.80 88888.00 2012-01-22 19:57:37.375 022 12472.98 -37.42 54922.82 88888.00 2012-01-22 19:57:37.500 022 12472.98 -37.27 54922.88 88888.00 2012-01-22 19:57:37.625 022 12472.88 -37.17 54922.85 88888.00 2012-01-22 19:57:37.750 022 12472.75 -37.08 54922.88 88888.00 2012-01-22 19:57:37.875 022 12472.52 -36.95 54922.90 88888.00 2012-01-22 19:57:38.000 022 12472.38 -36.80 54922.90 88888.00 2012-01-22 19:57:38.125 022 12472.25 -36.65 54922.90 88888.00 2012-01-22 19:57:38.250 022 12472.12 -36.52 54922.95 88888.00 2012-01-22 19:57:38.375 022 12472.08 -36.40 54922.90 88888.00 2012-01-22 19:57:38.500 022 12471.95 -36.27 54922.90 88888.00 2012-01-22 19:57:38.625 022 12471.80 -36.15 54922.95 88888.00 2012-01-22 19:57:38.750 022 12471.77 -36.00 54922.93 88888.00 2012-01-22 19:57:38.875 022 12471.67 -35.88 54922.93 88888.00 2012-01-22 19:57:39.000 022 12471.52 -35.75 54922.95 88888.00 2012-01-22 19:57:39.125 022 12471.38 -35.62 54922.95 88888.00 2012-01-22 19:57:39.250 022 12471.15 -35.48 54922.97 88888.00 2012-01-22 19:57:39.375 022 12471.08 -35.38 54922.97 88888.00 2012-01-22 19:57:39.500 022 12470.98 -35.25 54922.97 88888.00 2012-01-22 19:57:39.625 022 12470.83 -35.15 54923.00 88888.00 2012-01-22 19:57:39.750 022 12470.65 -35.02 54923.05 88888.00 2012-01-22 19:57:39.875 022 12470.50 -34.90 54923.07 88888.00 2012-01-22 19:57:40.000 022 12470.35 -34.77 54923.07 88888.00 2012-01-22 19:57:40.125 022 12470.20 -34.67 54923.12 88888.00 2012-01-22 19:57:40.250 022 12470.00 -34.55 54923.12 88888.00 2012-01-22 19:57:40.375 022 12469.83 -34.42 54923.15 88888.00 2012-01-22 19:57:40.500 022 12469.65 -34.30 54923.18 88888.00 2012-01-22 19:57:40.625 022 12469.50 -34.20 54923.18 88888.00 2012-01-22 19:57:40.750 022 12469.33 -34.12 54923.20 88888.00 2012-01-22 19:57:40.875 022 12469.15 -33.98 54923.20 88888.00 2012-01-22 19:57:41.000 022 12468.90 -33.85 54923.20 88888.00 2012-01-22 19:57:41.125 022 12468.77 -33.73 54923.25 88888.00 2012-01-22 19:57:41.250 022 12468.60 -33.60 54923.25 88888.00 2012-01-22 19:57:41.375 022 12468.45 -33.52 54923.28 88888.00 2012-01-22 19:57:41.500 022 12468.23 -33.40 54923.28 88888.00 2012-01-22 19:57:41.625 022 12467.98 -33.27 54923.30 88888.00 2012-01-22 19:57:41.750 022 12467.80 -33.15 54923.35 88888.00 2012-01-22 19:57:41.875 022 12467.58 -33.05 54923.35 88888.00 2012-01-22 19:57:42.000 022 12467.33 -32.90 54923.35 88888.00 2012-01-22 19:57:42.125 022 12467.02 -32.80 54923.38 88888.00 2012-01-22 19:57:42.250 022 12466.75 -32.67 54923.43 88888.00 2012-01-22 19:57:42.375 022 12466.60 -32.52 54923.45 88888.00 2012-01-22 19:57:42.500 022 12466.50 -32.38 54923.50 88888.00 2012-01-22 19:57:42.625 022 12466.33 -32.20 54923.50 88888.00 2012-01-22 19:57:42.750 022 12466.10 -32.10 54923.53 88888.00 2012-01-22 19:57:42.875 022 12465.90 -32.00 54923.53 88888.00 2012-01-22 19:57:43.000 022 12465.73 -31.88 54923.55 88888.00 2012-01-22 19:57:43.125 022 12465.50 -31.73 54923.57 88888.00 2012-01-22 19:57:43.250 022 12465.27 -31.57 54923.57 88888.00 2012-01-22 19:57:43.375 022 12465.12 -31.50 54923.60 88888.00 2012-01-22 19:57:43.500 022 12464.98 -31.38 54923.62 88888.00 2012-01-22 19:57:43.625 022 12464.80 -31.25 54923.65 88888.00 2012-01-22 19:57:43.750 022 12464.55 -31.07 54923.70 88888.00 2012-01-22 19:57:43.875 022 12464.30 -30.98 54923.72 88888.00 2012-01-22 19:57:44.000 022 12464.20 -30.82 54923.70 88888.00 2012-01-22 19:57:44.125 022 12464.10 -30.68 54923.75 88888.00 2012-01-22 19:57:44.250 022 12463.88 -30.50 54923.78 88888.00 2012-01-22 19:57:44.375 022 12463.65 -30.35 54923.80 88888.00 2012-01-22 19:57:44.500 022 12463.40 -30.25 54923.78 88888.00 2012-01-22 19:57:44.625 022 12463.20 -30.12 54923.80 88888.00 2012-01-22 19:57:44.750 022 12463.10 -29.95 54923.80 88888.00 2012-01-22 19:57:44.875 022 12462.98 -29.75 54923.82 88888.00 2012-01-22 19:57:45.000 022 12462.77 -29.62 54923.85 88888.00 2012-01-22 19:57:45.125 022 12462.52 -29.48 54923.85 88888.00 2012-01-22 19:57:45.250 022 12462.35 -29.30 54923.88 88888.00 2012-01-22 19:57:45.375 022 12462.23 -29.15 54923.88 88888.00 2012-01-22 19:57:45.500 022 12462.08 -28.98 54923.90 88888.00 2012-01-22 19:57:45.625 022 12461.90 -28.80 54923.93 88888.00 2012-01-22 19:57:45.750 022 12461.88 -28.62 54923.95 88888.00 2012-01-22 19:57:45.875 022 12461.70 -28.48 54923.90 88888.00 2012-01-22 19:57:46.000 022 12461.50 -28.35 54923.93 88888.00 2012-01-22 19:57:46.125 022 12461.35 -28.18 54923.95 88888.00 2012-01-22 19:57:46.250 022 12461.20 -28.02 54923.95 88888.00 2012-01-22 19:57:46.375 022 12461.10 -27.88 54923.93 88888.00 2012-01-22 19:57:46.500 022 12461.02 -27.73 54923.95 88888.00 2012-01-22 19:57:46.625 022 12460.85 -27.55 54923.97 88888.00 2012-01-22 19:57:46.750 022 12460.62 -27.40 54924.03 88888.00 2012-01-22 19:57:46.875 022 12460.45 -27.20 54924.00 88888.00 2012-01-22 19:57:47.000 022 12460.35 -27.07 54923.97 88888.00 2012-01-22 19:57:47.125 022 12460.23 -26.95 54924.00 88888.00 2012-01-22 19:57:47.250 022 12460.05 -26.77 54924.03 88888.00 2012-01-22 19:57:47.375 022 12460.00 -26.62 54924.05 88888.00 2012-01-22 19:57:47.500 022 12459.85 -26.48 54924.03 88888.00 2012-01-22 19:57:47.625 022 12459.73 -26.38 54924.00 88888.00 2012-01-22 19:57:47.750 022 12459.58 -26.25 54924.00 88888.00 2012-01-22 19:57:47.875 022 12459.42 -26.10 54924.03 88888.00 2012-01-22 19:57:48.000 022 12459.27 -25.90 54924.00 88888.00 2012-01-22 19:57:48.125 022 12459.15 -25.77 54924.00 88888.00 2012-01-22 19:57:48.250 022 12459.05 -25.57 54924.00 88888.00 2012-01-22 19:57:48.375 022 12458.88 -25.45 54924.00 88888.00 2012-01-22 19:57:48.500 022 12458.73 -25.32 54924.03 88888.00 2012-01-22 19:57:48.625 022 12458.65 -25.20 54924.00 88888.00 2012-01-22 19:57:48.750 022 12458.55 -25.05 54924.03 88888.00 2012-01-22 19:57:48.875 022 12458.42 -24.90 54924.03 88888.00 2012-01-22 19:57:49.000 022 12458.35 -24.75 54924.00 88888.00 2012-01-22 19:57:49.125 022 12458.23 -24.57 54924.03 88888.00 2012-01-22 19:57:49.250 022 12458.10 -24.43 54924.03 88888.00 2012-01-22 19:57:49.375 022 12457.98 -24.27 54924.03 88888.00 2012-01-22 19:57:49.500 022 12457.85 -24.07 54924.00 88888.00 2012-01-22 19:57:49.625 022 12457.73 -23.90 54923.97 88888.00 2012-01-22 19:57:49.750 022 12457.62 -23.73 54923.97 88888.00 2012-01-22 19:57:49.875 022 12457.50 -23.60 54924.00 88888.00 2012-01-22 19:57:50.000 022 12457.35 -23.43 54924.00 88888.00 2012-01-22 19:57:50.125 022 12457.23 -23.27 54924.05 88888.00 2012-01-22 19:57:50.250 022 12457.05 -23.12 54924.03 88888.00 2012-01-22 19:57:50.375 022 12456.98 -22.98 54924.03 88888.00 2012-01-22 19:57:50.500 022 12456.88 -22.82 54923.97 88888.00 2012-01-22 19:57:50.625 022 12456.80 -22.65 54924.00 88888.00 2012-01-22 19:57:50.750 022 12456.67 -22.48 54923.97 88888.00 2012-01-22 19:57:50.875 022 12456.52 -22.32 54923.97 88888.00 2012-01-22 19:57:51.000 022 12456.45 -22.15 54923.97 88888.00 2012-01-22 19:57:51.125 022 12456.35 -21.98 54923.97 88888.00 2012-01-22 19:57:51.250 022 12456.25 -21.85 54923.97 88888.00 2012-01-22 19:57:51.375 022 12456.15 -21.73 54923.95 88888.00 2012-01-22 19:57:51.500 022 12456.05 -21.57 54923.95 88888.00 2012-01-22 19:57:51.625 022 12455.98 -21.40 54923.97 88888.00 2012-01-22 19:57:51.750 022 12455.92 -21.18 54923.97 88888.00 2012-01-22 19:57:51.875 022 12455.83 -21.00 54923.93 88888.00 2012-01-22 19:57:52.000 022 12455.75 -20.82 54923.93 88888.00 2012-01-22 19:57:52.125 022 12455.70 -20.62 54923.93 88888.00 2012-01-22 19:57:52.250 022 12455.58 -20.45 54923.95 88888.00 2012-01-22 19:57:52.375 022 12455.52 -20.27 54923.95 88888.00 2012-01-22 19:57:52.500 022 12455.40 -20.10 54923.95 88888.00 2012-01-22 19:57:52.625 022 12455.30 -19.93 54923.93 88888.00 2012-01-22 19:57:52.750 022 12455.23 -19.70 54923.93 88888.00 2012-01-22 19:57:52.875 022 12455.15 -19.55 54923.93 88888.00 2012-01-22 19:57:53.000 022 12455.10 -19.32 54923.90 88888.00 2012-01-22 19:57:53.125 022 12455.10 -19.12 54923.90 88888.00 2012-01-22 19:57:53.250 022 12455.05 -18.90 54923.88 88888.00 2012-01-22 19:57:53.375 022 12455.00 -18.75 54923.88 88888.00 2012-01-22 19:57:53.500 022 12454.90 -18.57 54923.85 88888.00 2012-01-22 19:57:53.625 022 12454.85 -18.40 54923.85 88888.00 2012-01-22 19:57:53.750 022 12454.83 -18.23 54923.80 88888.00 2012-01-22 19:57:53.875 022 12454.80 -18.02 54923.85 88888.00 2012-01-22 19:57:54.000 022 12454.77 -17.88 54923.80 88888.00 2012-01-22 19:57:54.125 022 12454.77 -17.68 54923.78 88888.00 2012-01-22 19:57:54.250 022 12454.80 -17.50 54923.75 88888.00 2012-01-22 19:57:54.375 022 12454.77 -17.32 54923.75 88888.00 2012-01-22 19:57:54.500 022 12454.73 -17.15 54923.70 88888.00 2012-01-22 19:57:54.625 022 12454.75 -16.98 54923.70 88888.00 2012-01-22 19:57:54.750 022 12454.73 -16.82 54923.70 88888.00 2012-01-22 19:57:54.875 022 12454.73 -16.65 54923.70 88888.00 2012-01-22 19:57:55.000 022 12454.67 -16.50 54923.65 88888.00 2012-01-22 19:57:55.125 022 12454.73 -16.35 54923.65 88888.00 2012-01-22 19:57:55.250 022 12454.75 -16.18 54923.65 88888.00 2012-01-22 19:57:55.375 022 12454.77 -16.02 54923.65 88888.00 2012-01-22 19:57:55.500 022 12454.75 -15.90 54923.60 88888.00 2012-01-22 19:57:55.625 022 12454.80 -15.75 54923.57 88888.00 2012-01-22 19:57:55.750 022 12454.77 -15.62 54923.57 88888.00 2012-01-22 19:57:55.875 022 12454.75 -15.45 54923.55 88888.00 2012-01-22 19:57:56.000 022 12454.77 -15.30 54923.53 88888.00 2012-01-22 19:57:56.125 022 12454.80 -15.18 54923.50 88888.00 2012-01-22 19:57:56.250 022 12454.75 -15.05 54923.45 88888.00 2012-01-22 19:57:56.375 022 12454.77 -14.93 54923.43 88888.00 2012-01-22 19:57:56.500 022 12454.83 -14.78 54923.40 88888.00 2012-01-22 19:57:56.625 022 12454.83 -14.62 54923.38 88888.00 2012-01-22 19:57:56.750 022 12454.85 -14.47 54923.40 88888.00 2012-01-22 19:57:56.875 022 12454.95 -14.32 54923.38 88888.00 2012-01-22 19:57:57.000 022 12455.02 -14.18 54923.32 88888.00 2012-01-22 19:57:57.125 022 12455.08 -13.97 54923.30 88888.00 2012-01-22 19:57:57.250 022 12455.05 -13.75 54923.28 88888.00 2012-01-22 19:57:57.375 022 12455.05 -13.62 54923.30 88888.00 2012-01-22 19:57:57.500 022 12455.12 -13.53 54923.25 88888.00 2012-01-22 19:57:57.625 022 12455.20 -13.38 54923.20 88888.00 2012-01-22 19:57:57.750 022 12455.25 -13.20 54923.18 88888.00 2012-01-22 19:57:57.875 022 12455.25 -13.07 54923.15 88888.00 2012-01-22 19:57:58.000 022 12455.25 -12.95 54923.10 88888.00 2012-01-22 19:57:58.125 022 12455.27 -12.78 54923.10 88888.00 2012-01-22 19:57:58.250 022 12455.35 -12.62 54923.07 88888.00 2012-01-22 19:57:58.375 022 12455.40 -12.50 54923.03 88888.00 2012-01-22 19:57:58.500 022 12455.45 -12.38 54923.03 88888.00 2012-01-22 19:57:58.625 022 12455.60 -12.22 54923.00 88888.00 2012-01-22 19:57:58.750 022 12455.65 -12.07 54922.95 88888.00 2012-01-22 19:57:58.875 022 12455.65 -11.97 54922.90 88888.00 2012-01-22 19:57:59.000 022 12455.65 -11.82 54922.85 88888.00 2012-01-22 19:57:59.125 022 12455.75 -11.68 54922.82 88888.00 2012-01-22 19:57:59.250 022 12455.80 -11.57 54922.82 88888.00 2012-01-22 19:57:59.375 022 12455.83 -11.38 54922.80 88888.00 2012-01-22 19:57:59.500 022 12455.83 -11.22 54922.75 88888.00 2012-01-22 19:57:59.625 022 12455.88 -11.07 54922.72 88888.00 2012-01-22 19:57:59.750 022 12455.98 -10.93 54922.70 88888.00 2012-01-22 19:57:59.875 022 12456.05 -10.80 54922.70 88888.00 2012-01-22 19:58:00.000 022 12456.15 -10.65 54922.62 88888.00 2012-01-22 19:58:00.125 022 12456.27 -10.50 54922.57 88888.00 2012-01-22 19:58:00.250 022 12456.35 -10.32 54922.57 88888.00 2012-01-22 19:58:00.375 022 12456.42 -10.20 54922.55 88888.00 2012-01-22 19:58:00.500 022 12456.50 -10.05 54922.53 88888.00 2012-01-22 19:58:00.625 022 12456.55 -9.90 54922.47 88888.00 2012-01-22 19:58:00.750 022 12456.58 -9.70 54922.43 88888.00 2012-01-22 19:58:00.875 022 12456.62 -9.55 54922.40 88888.00 2012-01-22 19:58:01.000 022 12456.75 -9.38 54922.40 88888.00 2012-01-22 19:58:01.125 022 12456.83 -9.18 54922.38 88888.00 2012-01-22 19:58:01.250 022 12456.88 -8.97 54922.32 88888.00 2012-01-22 19:58:01.375 022 12456.98 -8.85 54922.28 88888.00 2012-01-22 19:58:01.500 022 12457.10 -8.68 54922.25 88888.00 2012-01-22 19:58:01.625 022 12457.15 -8.53 54922.20 88888.00 2012-01-22 19:58:01.750 022 12457.27 -8.35 54922.15 88888.00 2012-01-22 19:58:01.875 022 12457.35 -8.15 54922.07 88888.00 2012-01-22 19:58:02.000 022 12457.45 -7.97 54922.03 88888.00 2012-01-22 19:58:02.125 022 12457.55 -7.80 54922.03 88888.00 2012-01-22 19:58:02.250 022 12457.70 -7.65 54921.97 88888.00 2012-01-22 19:58:02.375 022 12457.88 -7.47 54921.95 88888.00 2012-01-22 19:58:02.500 022 12458.05 -7.28 54921.90 88888.00 2012-01-22 19:58:02.625 022 12458.15 -7.15 54921.82 88888.00 2012-01-22 19:58:02.750 022 12458.20 -7.00 54921.82 88888.00 2012-01-22 19:58:02.875 022 12458.38 -6.85 54921.78 88888.00 2012-01-22 19:58:03.000 022 12458.50 -6.75 54921.72 88888.00 2012-01-22 19:58:03.125 022 12458.65 -6.62 54921.70 88888.00 2012-01-22 19:58:03.250 022 12458.80 -6.47 54921.65 88888.00 2012-01-22 19:58:03.375 022 12458.90 -6.35 54921.60 88888.00 2012-01-22 19:58:03.500 022 12458.98 -6.25 54921.55 88888.00 2012-01-22 19:58:03.625 022 12459.10 -6.12 54921.53 88888.00 2012-01-22 19:58:03.750 022 12459.23 -6.00 54921.47 88888.00 2012-01-22 19:58:03.875 022 12459.30 -5.90 54921.45 88888.00 2012-01-22 19:58:04.000 022 12459.38 -5.75 54921.40 88888.00 2012-01-22 19:58:04.125 022 12459.50 -5.62 54921.38 88888.00 2012-01-22 19:58:04.250 022 12459.67 -5.50 54921.32 88888.00 2012-01-22 19:58:04.375 022 12459.83 -5.35 54921.28 88888.00 2012-01-22 19:58:04.500 022 12459.95 -5.25 54921.22 88888.00 2012-01-22 19:58:04.625 022 12460.08 -5.12 54921.18 88888.00 2012-01-22 19:58:04.750 022 12460.17 -5.00 54921.10 88888.00 2012-01-22 19:58:04.875 022 12460.25 -4.90 54921.05 88888.00 2012-01-22 19:58:05.000 022 12460.48 -4.80 54921.00 88888.00 2012-01-22 19:58:05.125 022 12460.60 -4.67 54920.95 88888.00 2012-01-22 19:58:05.250 022 12460.70 -4.55 54920.90 88888.00 2012-01-22 19:58:05.375 022 12460.88 -4.42 54920.88 88888.00 2012-01-22 19:58:05.500 022 12461.00 -4.30 54920.82 88888.00 2012-01-22 19:58:05.625 022 12461.15 -4.22 54920.82 88888.00 2012-01-22 19:58:05.750 022 12461.17 -4.10 54920.78 88888.00 2012-01-22 19:58:05.875 022 12461.25 -3.98 54920.72 88888.00 2012-01-22 19:58:06.000 022 12461.45 -3.85 54920.72 88888.00 2012-01-22 19:58:06.125 022 12461.58 -3.75 54920.65 88888.00 2012-01-22 19:58:06.250 022 12461.65 -3.67 54920.60 88888.00 2012-01-22 19:58:06.375 022 12461.80 -3.60 54920.57 88888.00 2012-01-22 19:58:06.500 022 12461.98 -3.48 54920.53 88888.00 2012-01-22 19:58:06.625 022 12462.12 -3.38 54920.50 88888.00 2012-01-22 19:58:06.750 022 12462.25 -3.23 54920.47 88888.00 2012-01-22 19:58:06.875 022 12462.27 -3.12 54920.43 88888.00 2012-01-22 19:58:07.000 022 12462.38 -3.00 54920.40 88888.00 2012-01-22 19:58:07.125 022 12462.50 -2.88 54920.35 88888.00 2012-01-22 19:58:07.250 022 12462.67 -2.75 54920.32 88888.00 2012-01-22 19:58:07.375 022 12462.88 -2.65 54920.28 88888.00 2012-01-22 19:58:07.500 022 12463.02 -2.48 54920.22 88888.00 2012-01-22 19:58:07.625 022 12463.08 -2.38 54920.20 88888.00 2012-01-22 19:58:07.750 022 12463.12 -2.30 54920.15 88888.00 2012-01-22 19:58:07.875 022 12463.17 -2.20 54920.12 88888.00 2012-01-22 19:58:08.000 022 12463.30 -2.02 54920.05 88888.00 2012-01-22 19:58:08.125 022 12463.42 -1.93 54920.05 88888.00 2012-01-22 19:58:08.250 022 12463.55 -1.77 54920.03 88888.00 2012-01-22 19:58:08.375 022 12463.67 -1.65 54919.97 88888.00 2012-01-22 19:58:08.500 022 12463.77 -1.55 54919.95 88888.00 2012-01-22 19:58:08.625 022 12463.85 -1.43 54919.93 88888.00 2012-01-22 19:58:08.750 022 12464.02 -1.32 54919.90 88888.00 2012-01-22 19:58:08.875 022 12464.20 -1.25 54919.88 88888.00 2012-01-22 19:58:09.000 022 12464.30 -1.12 54919.80 88888.00 2012-01-22 19:58:09.125 022 12464.38 -1.05 54919.78 88888.00 2012-01-22 19:58:09.250 022 12464.58 -0.95 54919.72 88888.00 2012-01-22 19:58:09.375 022 12464.75 -0.82 54919.68 88888.00 2012-01-22 19:58:09.500 022 12464.80 -0.72 54919.68 88888.00 2012-01-22 19:58:09.625 022 12464.88 -0.62 54919.60 88888.00 2012-01-22 19:58:09.750 022 12465.05 -0.50 54919.55 88888.00 2012-01-22 19:58:09.875 022 12465.27 -0.42 54919.53 88888.00 2012-01-22 19:58:10.000 022 12465.42 -0.30 54919.50 88888.00 2012-01-22 19:58:10.125 022 12465.55 -0.17 54919.45 88888.00 2012-01-22 19:58:10.250 022 12465.67 -0.12 54919.40 88888.00 2012-01-22 19:58:10.375 022 12465.83 0.00 54919.35 88888.00 2012-01-22 19:58:10.500 022 12465.92 0.07 54919.32 88888.00 2012-01-22 19:58:10.625 022 12466.08 0.17 54919.30 88888.00 2012-01-22 19:58:10.750 022 12466.17 0.30 54919.30 88888.00 2012-01-22 19:58:10.875 022 12466.27 0.42 54919.25 88888.00 2012-01-22 19:58:11.000 022 12466.38 0.53 54919.20 88888.00 2012-01-22 19:58:11.125 022 12466.58 0.65 54919.18 88888.00 2012-01-22 19:58:11.250 022 12466.80 0.75 54919.15 88888.00 2012-01-22 19:58:11.375 022 12467.00 0.88 54919.12 88888.00 2012-01-22 19:58:11.500 022 12467.15 0.97 54919.12 88888.00 2012-01-22 19:58:11.625 022 12467.30 1.07 54919.05 88888.00 2012-01-22 19:58:11.750 022 12467.42 1.20 54919.03 88888.00 2012-01-22 19:58:11.875 022 12467.58 1.27 54919.00 88888.00 2012-01-22 19:58:12.000 022 12467.67 1.35 54918.95 88888.00 2012-01-22 19:58:12.125 022 12467.77 1.48 54918.93 88888.00 2012-01-22 19:58:12.250 022 12467.88 1.57 54918.88 88888.00 2012-01-22 19:58:12.375 022 12467.98 1.70 54918.85 88888.00 2012-01-22 19:58:12.500 022 12468.08 1.80 54918.82 88888.00 2012-01-22 19:58:12.625 022 12468.17 1.88 54918.78 88888.00 2012-01-22 19:58:12.750 022 12468.40 1.98 54918.78 88888.00 2012-01-22 19:58:12.875 022 12468.52 2.05 54918.70 88888.00 2012-01-22 19:58:13.000 022 12468.65 2.12 54918.70 88888.00 2012-01-22 19:58:13.125 022 12468.80 2.20 54918.70 88888.00 2012-01-22 19:58:13.250 022 12468.90 2.27 54918.65 88888.00 2012-01-22 19:58:13.375 022 12469.00 2.35 54918.62 88888.00 2012-01-22 19:58:13.500 022 12469.15 2.42 54918.60 88888.00 2012-01-22 19:58:13.625 022 12469.33 2.50 54918.60 88888.00 2012-01-22 19:58:13.750 022 12469.45 2.55 54918.57 88888.00 2012-01-22 19:58:13.875 022 12469.52 2.62 54918.55 88888.00 2012-01-22 19:58:14.000 022 12469.67 2.75 54918.53 88888.00 2012-01-22 19:58:14.125 022 12469.77 2.77 54918.50 88888.00 2012-01-22 19:58:14.250 022 12469.85 2.90 54918.47 88888.00 2012-01-22 19:58:14.375 022 12469.95 2.98 54918.45 88888.00 2012-01-22 19:58:14.500 022 12470.08 3.08 54918.43 88888.00 2012-01-22 19:58:14.625 022 12470.20 3.17 54918.43 88888.00 2012-01-22 19:58:14.750 022 12470.40 3.23 54918.40 88888.00 2012-01-22 19:58:14.875 022 12470.58 3.30 54918.40 88888.00 2012-01-22 19:58:15.000 022 12470.70 3.38 54918.38 88888.00 2012-01-22 19:58:15.125 022 12470.80 3.48 54918.32 88888.00 2012-01-22 19:58:15.250 022 12470.92 3.55 54918.30 88888.00 2012-01-22 19:58:15.375 022 12471.12 3.60 54918.30 88888.00 2012-01-22 19:58:15.500 022 12471.23 3.70 54918.28 88888.00 2012-01-22 19:58:15.625 022 12471.33 3.75 54918.22 88888.00 2012-01-22 19:58:15.750 022 12471.45 3.80 54918.20 88888.00 2012-01-22 19:58:15.875 022 12471.60 3.83 54918.18 88888.00 2012-01-22 19:58:16.000 022 12471.77 3.88 54918.15 88888.00 2012-01-22 19:58:16.125 022 12471.95 3.98 54918.15 88888.00 2012-01-22 19:58:16.250 022 12472.08 4.03 54918.15 88888.00 2012-01-22 19:58:16.375 022 12472.20 4.08 54918.15 88888.00 2012-01-22 19:58:16.500 022 12472.30 4.15 54918.10 88888.00 2012-01-22 19:58:16.625 022 12472.45 4.25 54918.07 88888.00 2012-01-22 19:58:16.750 022 12472.55 4.33 54918.07 88888.00 2012-01-22 19:58:16.875 022 12472.73 4.35 54918.07 88888.00 2012-01-22 19:58:17.000 022 12472.85 4.42 54918.05 88888.00 2012-01-22 19:58:17.125 022 12472.98 4.47 54918.03 88888.00 2012-01-22 19:58:17.250 022 12473.08 4.53 54918.00 88888.00 2012-01-22 19:58:17.375 022 12473.20 4.60 54917.97 88888.00 2012-01-22 19:58:17.500 022 12473.38 4.67 54917.95 88888.00 2012-01-22 19:58:17.625 022 12473.60 4.78 54917.95 88888.00 2012-01-22 19:58:17.750 022 12473.77 4.88 54917.93 88888.00 2012-01-22 19:58:17.875 022 12473.92 4.92 54917.90 88888.00 2012-01-22 19:58:18.000 022 12474.00 4.97 54917.88 88888.00 2012-01-22 19:58:18.125 022 12474.12 5.03 54917.88 88888.00 2012-01-22 19:58:18.250 022 12474.33 5.10 54917.85 88888.00 2012-01-22 19:58:18.375 022 12474.45 5.20 54917.85 88888.00 2012-01-22 19:58:18.500 022 12474.55 5.28 54917.82 88888.00 2012-01-22 19:58:18.625 022 12474.75 5.35 54917.80 88888.00 2012-01-22 19:58:18.750 022 12474.88 5.42 54917.75 88888.00 2012-01-22 19:58:18.875 022 12475.08 5.45 54917.78 88888.00 2012-01-22 19:58:19.000 022 12475.20 5.53 54917.72 88888.00 2012-01-22 19:58:19.125 022 12475.35 5.60 54917.70 88888.00 2012-01-22 19:58:19.250 022 12475.48 5.67 54917.70 88888.00 2012-01-22 19:58:19.375 022 12475.65 5.75 54917.68 88888.00 2012-01-22 19:58:19.500 022 12475.83 5.85 54917.70 88888.00 2012-01-22 19:58:19.625 022 12475.98 5.92 54917.68 88888.00 2012-01-22 19:58:19.750 022 12476.10 6.03 54917.62 88888.00 2012-01-22 19:58:19.875 022 12476.23 6.08 54917.62 88888.00 2012-01-22 19:58:20.000 022 12476.38 6.15 54917.60 88888.00 2012-01-22 19:58:20.125 022 12476.52 6.22 54917.57 88888.00 2012-01-22 19:58:20.250 022 12476.73 6.30 54917.55 88888.00 2012-01-22 19:58:20.375 022 12476.90 6.35 54917.55 88888.00 2012-01-22 19:58:20.500 022 12477.05 6.42 54917.55 88888.00 2012-01-22 19:58:20.625 022 12477.27 6.45 54917.53 88888.00 2012-01-22 19:58:20.750 022 12477.45 6.50 54917.50 88888.00 2012-01-22 19:58:20.875 022 12477.55 6.58 54917.47 88888.00 2012-01-22 19:58:21.000 022 12477.70 6.60 54917.47 88888.00 2012-01-22 19:58:21.125 022 12477.92 6.70 54917.47 88888.00 2012-01-22 19:58:21.250 022 12478.12 6.78 54917.45 88888.00 2012-01-22 19:58:21.375 022 12478.27 6.83 54917.40 88888.00 2012-01-22 19:58:21.500 022 12478.40 6.88 54917.38 88888.00 2012-01-22 19:58:21.625 022 12478.58 6.90 54917.35 88888.00 2012-01-22 19:58:21.750 022 12478.73 6.95 54917.35 88888.00 2012-01-22 19:58:21.875 022 12478.95 7.03 54917.32 88888.00 2012-01-22 19:58:22.000 022 12479.10 7.10 54917.30 88888.00 2012-01-22 19:58:22.125 022 12479.23 7.15 54917.30 88888.00 2012-01-22 19:58:22.250 022 12479.45 7.20 54917.32 88888.00 2012-01-22 19:58:22.375 022 12479.73 7.22 54917.35 88888.00 2012-01-22 19:58:22.500 022 12479.88 7.28 54917.25 88888.00 2012-01-22 19:58:22.625 022 12479.98 7.33 54917.20 88888.00 2012-01-22 19:58:22.750 022 12480.12 7.38 54917.22 88888.00 2012-01-22 19:58:22.875 022 12480.27 7.45 54917.20 88888.00 2012-01-22 19:58:23.000 022 12480.45 7.50 54917.18 88888.00 2012-01-22 19:58:23.125 022 12480.55 7.55 54917.18 88888.00 2012-01-22 19:58:23.250 022 12480.65 7.58 54917.18 88888.00 2012-01-22 19:58:23.375 022 12480.80 7.62 54917.12 88888.00 2012-01-22 19:58:23.500 022 12480.98 7.67 54917.10 88888.00 2012-01-22 19:58:23.625 022 12481.17 7.72 54917.10 88888.00 2012-01-22 19:58:23.750 022 12481.38 7.78 54917.07 88888.00 2012-01-22 19:58:23.875 022 12481.48 7.85 54917.10 88888.00 2012-01-22 19:58:24.000 022 12481.58 7.88 54917.10 88888.00 2012-01-22 19:58:24.125 022 12481.73 7.92 54917.10 88888.00 2012-01-22 19:58:24.250 022 12481.83 7.97 54917.10 88888.00 2012-01-22 19:58:24.375 022 12481.98 8.00 54917.07 88888.00 2012-01-22 19:58:24.500 022 12482.17 8.05 54917.05 88888.00 2012-01-22 19:58:24.625 022 12482.33 8.07 54917.07 88888.00 2012-01-22 19:58:24.750 022 12482.40 8.10 54917.07 88888.00 2012-01-22 19:58:24.875 022 12482.52 8.12 54917.05 88888.00 2012-01-22 19:58:25.000 022 12482.70 8.15 54917.00 88888.00 2012-01-22 19:58:25.125 022 12482.92 8.18 54917.03 88888.00 2012-01-22 19:58:25.250 022 12483.05 8.22 54917.03 88888.00 2012-01-22 19:58:25.375 022 12483.15 8.25 54917.03 88888.00 2012-01-22 19:58:25.500 022 12483.20 8.22 54917.00 88888.00 2012-01-22 19:58:25.625 022 12483.33 8.22 54916.95 88888.00 2012-01-22 19:58:25.750 022 12483.50 8.28 54917.00 88888.00 2012-01-22 19:58:25.875 022 12483.62 8.30 54917.05 88888.00 2012-01-22 19:58:26.000 022 12483.65 8.28 54917.03 88888.00 2012-01-22 19:58:26.125 022 12483.75 8.28 54917.00 88888.00 2012-01-22 19:58:26.250 022 12483.92 8.22 54917.03 88888.00 2012-01-22 19:58:26.375 022 12484.10 8.25 54917.05 88888.00 2012-01-22 19:58:26.500 022 12484.23 8.30 54917.05 88888.00 2012-01-22 19:58:26.625 022 12484.30 8.30 54917.05 88888.00 2012-01-22 19:58:26.750 022 12484.35 8.28 54917.05 88888.00 2012-01-22 19:58:26.875 022 12484.48 8.28 54917.05 88888.00 2012-01-22 19:58:27.000 022 12484.60 8.22 54917.05 88888.00 2012-01-22 19:58:27.125 022 12484.70 8.20 54917.05 88888.00 2012-01-22 19:58:27.250 022 12484.83 8.18 54917.07 88888.00 2012-01-22 19:58:27.375 022 12485.00 8.22 54917.12 88888.00 2012-01-22 19:58:27.500 022 12485.10 8.22 54917.12 88888.00 2012-01-22 19:58:27.625 022 12485.20 8.18 54917.10 88888.00 2012-01-22 19:58:27.750 022 12485.30 8.15 54917.12 88888.00 2012-01-22 19:58:27.875 022 12485.42 8.12 54917.12 88888.00 2012-01-22 19:58:28.000 022 12485.48 8.07 54917.10 88888.00 2012-01-22 19:58:28.125 022 12485.52 8.07 54917.12 88888.00 2012-01-22 19:58:28.250 022 12485.60 8.05 54917.18 88888.00 2012-01-22 19:58:28.375 022 12485.67 8.05 54917.18 88888.00 2012-01-22 19:58:28.500 022 12485.77 8.03 54917.20 88888.00 2012-01-22 19:58:28.625 022 12485.88 8.03 54917.18 88888.00 2012-01-22 19:58:28.750 022 12485.98 8.00 54917.18 88888.00 2012-01-22 19:58:28.875 022 12486.10 8.03 54917.20 88888.00 2012-01-22 19:58:29.000 022 12486.25 8.03 54917.18 88888.00 2012-01-22 19:58:29.125 022 12486.35 8.03 54917.20 88888.00 2012-01-22 19:58:29.250 022 12486.40 8.03 54917.25 88888.00 2012-01-22 19:58:29.375 022 12486.42 8.00 54917.22 88888.00 2012-01-22 19:58:29.500 022 12486.52 8.03 54917.25 88888.00 2012-01-22 19:58:29.625 022 12486.65 8.03 54917.28 88888.00 2012-01-22 19:58:29.750 022 12486.77 8.00 54917.28 88888.00 2012-01-22 19:58:29.875 022 12486.92 7.97 54917.28 88888.00 2012-01-22 19:58:30.000 022 12487.02 7.90 54917.25 88888.00 2012-01-22 19:58:30.125 022 12487.12 7.90 54917.28 88888.00 2012-01-22 19:58:30.250 022 12487.20 7.85 54917.32 88888.00 2012-01-22 19:58:30.375 022 12487.33 7.80 54917.32 88888.00 2012-01-22 19:58:30.500 022 12487.40 7.80 54917.35 88888.00 2012-01-22 19:58:30.625 022 12487.48 7.78 54917.35 88888.00 2012-01-22 19:58:30.750 022 12487.65 7.75 54917.35 88888.00 2012-01-22 19:58:30.875 022 12487.75 7.72 54917.38 88888.00 2012-01-22 19:58:31.000 022 12487.85 7.75 54917.40 88888.00 2012-01-22 19:58:31.125 022 12487.88 7.70 54917.40 88888.00 2012-01-22 19:58:31.250 022 12487.98 7.62 54917.40 88888.00 2012-01-22 19:58:31.375 022 12488.05 7.60 54917.40 88888.00 2012-01-22 19:58:31.500 022 12488.17 7.58 54917.43 88888.00 2012-01-22 19:58:31.625 022 12488.23 7.55 54917.43 88888.00 2012-01-22 19:58:31.750 022 12488.35 7.53 54917.45 88888.00 2012-01-22 19:58:31.875 022 12488.48 7.53 54917.45 88888.00 2012-01-22 19:58:32.000 022 12488.65 7.45 54917.47 88888.00 2012-01-22 19:58:32.125 022 12488.75 7.40 54917.50 88888.00 2012-01-22 19:58:32.250 022 12488.75 7.40 54917.50 88888.00 2012-01-22 19:58:32.375 022 12488.83 7.40 54917.47 88888.00 2012-01-22 19:58:32.500 022 12488.98 7.40 54917.53 88888.00 2012-01-22 19:58:32.625 022 12489.08 7.38 54917.55 88888.00 2012-01-22 19:58:32.750 022 12489.15 7.38 54917.57 88888.00 2012-01-22 19:58:32.875 022 12489.27 7.33 54917.55 88888.00 2012-01-22 19:58:33.000 022 12489.45 7.33 54917.55 88888.00 2012-01-22 19:58:33.125 022 12489.50 7.30 54917.60 88888.00 2012-01-22 19:58:33.250 022 12489.62 7.28 54917.60 88888.00 2012-01-22 19:58:33.375 022 12489.80 7.22 54917.60 88888.00 2012-01-22 19:58:33.500 022 12489.95 7.22 54917.60 88888.00 2012-01-22 19:58:33.625 022 12490.12 7.20 54917.62 88888.00 2012-01-22 19:58:33.750 022 12490.17 7.17 54917.62 88888.00 2012-01-22 19:58:33.875 022 12490.27 7.15 54917.68 88888.00 2012-01-22 19:58:34.000 022 12490.35 7.12 54917.68 88888.00 2012-01-22 19:58:34.125 022 12490.40 7.17 54917.70 88888.00 2012-01-22 19:58:34.250 022 12490.42 7.17 54917.72 88888.00 2012-01-22 19:58:34.375 022 12490.50 7.17 54917.72 88888.00 2012-01-22 19:58:34.500 022 12490.62 7.12 54917.72 88888.00 2012-01-22 19:58:34.625 022 12490.75 7.12 54917.72 88888.00 2012-01-22 19:58:34.750 022 12490.83 7.08 54917.78 88888.00 2012-01-22 19:58:34.875 022 12490.85 7.05 54917.78 88888.00 2012-01-22 19:58:35.000 022 12490.90 7.03 54917.78 88888.00 2012-01-22 19:58:35.125 022 12490.98 7.00 54917.85 88888.00 2012-01-22 19:58:35.250 022 12490.95 6.92 54917.88 88888.00 2012-01-22 19:58:35.375 022 12491.02 6.90 54917.88 88888.00 2012-01-22 19:58:35.500 022 12491.15 6.88 54917.93 88888.00 2012-01-22 19:58:35.625 022 12491.20 6.83 54917.93 88888.00 2012-01-22 19:58:35.750 022 12491.17 6.80 54917.95 88888.00 2012-01-22 19:58:35.875 022 12491.23 6.78 54917.97 88888.00 2012-01-22 19:58:36.000 022 12491.25 6.72 54918.00 88888.00 2012-01-22 19:58:36.125 022 12491.17 6.67 54918.05 88888.00 2012-01-22 19:58:36.250 022 12491.02 6.67 54918.10 88888.00 2012-01-22 19:58:36.375 022 12491.12 6.70 54918.10 88888.00 2012-01-22 19:58:36.500 022 12491.23 6.65 54918.12 88888.00 2012-01-22 19:58:36.625 022 12491.30 6.60 54918.15 88888.00 2012-01-22 19:58:36.750 022 12491.30 6.60 54918.15 88888.00 2012-01-22 19:58:36.875 022 12491.27 6.58 54918.20 88888.00 2012-01-22 19:58:37.000 022 12491.30 6.53 54918.20 88888.00 2012-01-22 19:58:37.125 022 12491.30 6.53 54918.25 88888.00 2012-01-22 19:58:37.250 022 12491.35 6.53 54918.30 88888.00 2012-01-22 19:58:37.375 022 12491.42 6.53 54918.28 88888.00 2012-01-22 19:58:37.500 022 12491.50 6.47 54918.32 88888.00 2012-01-22 19:58:37.625 022 12491.60 6.45 54918.30 88888.00 2012-01-22 19:58:37.750 022 12491.67 6.40 54918.32 88888.00 2012-01-22 19:58:37.875 022 12491.75 6.40 54918.38 88888.00 2012-01-22 19:58:38.000 022 12491.73 6.40 54918.40 88888.00 2012-01-22 19:58:38.125 022 12491.70 6.38 54918.43 88888.00 2012-01-22 19:58:38.250 022 12491.73 6.35 54918.47 88888.00 2012-01-22 19:58:38.375 022 12491.80 6.35 54918.50 88888.00 2012-01-22 19:58:38.500 022 12491.77 6.30 54918.47 88888.00 2012-01-22 19:58:38.625 022 12491.83 6.28 54918.50 88888.00 2012-01-22 19:58:38.750 022 12491.85 6.28 54918.57 88888.00 2012-01-22 19:58:38.875 022 12491.83 6.20 54918.60 88888.00 2012-01-22 19:58:39.000 022 12491.90 6.17 54918.60 88888.00 2012-01-22 19:58:39.125 022 12491.98 6.17 54918.65 88888.00 2012-01-22 19:58:39.250 022 12491.92 6.12 54918.68 88888.00 2012-01-22 19:58:39.375 022 12491.92 6.08 54918.70 88888.00 2012-01-22 19:58:39.500 022 12491.95 6.10 54918.72 88888.00 2012-01-22 19:58:39.625 022 12492.00 6.03 54918.75 88888.00 2012-01-22 19:58:39.750 022 12492.02 6.00 54918.78 88888.00 2012-01-22 19:58:39.875 022 12492.08 6.00 54918.85 88888.00 2012-01-22 19:58:40.000 022 12492.17 6.00 54918.82 88888.00 2012-01-22 19:58:40.125 022 12492.25 6.03 54918.88 88888.00 2012-01-22 19:58:40.250 022 12492.17 5.97 54918.90 88888.00 2012-01-22 19:58:40.375 022 12492.17 5.97 54918.93 88888.00 2012-01-22 19:58:40.500 022 12492.23 5.95 54918.95 88888.00 2012-01-22 19:58:40.625 022 12492.30 5.92 54918.95 88888.00 2012-01-22 19:58:40.750 022 12492.40 5.90 54919.00 88888.00 2012-01-22 19:58:40.875 022 12492.50 5.88 54919.03 88888.00 2012-01-22 19:58:41.000 022 12492.52 5.83 54919.05 88888.00 2012-01-22 19:58:41.125 022 12492.58 5.75 54919.10 88888.00 2012-01-22 19:58:41.250 022 12492.62 5.72 54919.15 88888.00 2012-01-22 19:58:41.375 022 12492.73 5.70 54919.18 88888.00 2012-01-22 19:58:41.500 022 12492.75 5.70 54919.20 88888.00 2012-01-22 19:58:41.625 022 12492.80 5.67 54919.20 88888.00 2012-01-22 19:58:41.750 022 12492.80 5.60 54919.25 88888.00 2012-01-22 19:58:41.875 022 12492.88 5.55 54919.28 88888.00 2012-01-22 19:58:42.000 022 12492.92 5.55 54919.30 88888.00 2012-01-22 19:58:42.125 022 12492.85 5.55 54919.35 88888.00 2012-01-22 19:58:42.250 022 12492.83 5.53 54919.38 88888.00 2012-01-22 19:58:42.375 022 12492.90 5.53 54919.40 88888.00 2012-01-22 19:58:42.500 022 12492.90 5.45 54919.40 88888.00 2012-01-22 19:58:42.625 022 12492.95 5.45 54919.43 88888.00 2012-01-22 19:58:42.750 022 12492.98 5.38 54919.47 88888.00 2012-01-22 19:58:42.875 022 12493.00 5.33 54919.53 88888.00 2012-01-22 19:58:43.000 022 12492.98 5.30 54919.55 88888.00 2012-01-22 19:58:43.125 022 12492.98 5.25 54919.60 88888.00 2012-01-22 19:58:43.250 022 12493.00 5.22 54919.62 88888.00 2012-01-22 19:58:43.375 022 12492.98 5.22 54919.68 88888.00 2012-01-22 19:58:43.500 022 12492.92 5.20 54919.70 88888.00 2012-01-22 19:58:43.625 022 12492.88 5.12 54919.72 88888.00 2012-01-22 19:58:43.750 022 12492.85 5.10 54919.80 88888.00 2012-01-22 19:58:43.875 022 12492.85 5.08 54919.80 88888.00 2012-01-22 19:58:44.000 022 12492.88 5.03 54919.82 88888.00 2012-01-22 19:58:44.125 022 12492.83 4.97 54919.85 88888.00 2012-01-22 19:58:44.250 022 12492.77 4.90 54919.95 88888.00 2012-01-22 19:58:44.375 022 12492.83 4.90 54919.97 88888.00 2012-01-22 19:58:44.500 022 12492.85 4.90 54920.03 88888.00 2012-01-22 19:58:44.625 022 12492.83 4.85 54920.07 88888.00 2012-01-22 19:58:44.750 022 12492.85 4.80 54920.07 88888.00 2012-01-22 19:58:44.875 022 12492.88 4.75 54920.10 88888.00 2012-01-22 19:58:45.000 022 12492.88 4.72 54920.12 88888.00 2012-01-22 19:58:45.125 022 12492.88 4.75 54920.20 88888.00 2012-01-22 19:58:45.250 022 12492.85 4.72 54920.22 88888.00 2012-01-22 19:58:45.375 022 12492.80 4.67 54920.25 88888.00 2012-01-22 19:58:45.500 022 12492.73 4.65 54920.30 88888.00 2012-01-22 19:58:45.625 022 12492.67 4.62 54920.38 88888.00 2012-01-22 19:58:45.750 022 12492.75 4.65 54920.40 88888.00 2012-01-22 19:58:45.875 022 12492.80 4.65 54920.43 88888.00 2012-01-22 19:58:46.000 022 12492.80 4.62 54920.45 88888.00 2012-01-22 19:58:46.125 022 12492.75 4.60 54920.47 88888.00 2012-01-22 19:58:46.250 022 12492.67 4.55 54920.53 88888.00 2012-01-22 19:58:46.375 022 12492.73 4.55 54920.55 88888.00 2012-01-22 19:58:46.500 022 12492.75 4.55 54920.60 88888.00 2012-01-22 19:58:46.625 022 12492.83 4.53 54920.60 88888.00 2012-01-22 19:58:46.750 022 12492.83 4.53 54920.65 88888.00 2012-01-22 19:58:46.875 022 12492.85 4.53 54920.70 88888.00 2012-01-22 19:58:47.000 022 12492.85 4.47 54920.72 88888.00 2012-01-22 19:58:47.125 022 12492.80 4.45 54920.75 88888.00 2012-01-22 19:58:47.250 022 12492.77 4.45 54920.80 88888.00 2012-01-22 19:58:47.375 022 12492.75 4.45 54920.85 88888.00 2012-01-22 19:58:47.500 022 12492.67 4.38 54920.88 88888.00 2012-01-22 19:58:47.625 022 12492.70 4.35 54920.95 88888.00 2012-01-22 19:58:47.750 022 12492.75 4.35 54920.97 88888.00 2012-01-22 19:58:47.875 022 12492.70 4.35 54921.00 88888.00 2012-01-22 19:58:48.000 022 12492.70 4.33 54921.03 88888.00 2012-01-22 19:58:48.125 022 12492.73 4.33 54921.07 88888.00 2012-01-22 19:58:48.250 022 12492.77 4.30 54921.15 88888.00 2012-01-22 19:58:48.375 022 12492.85 4.30 54921.18 88888.00 2012-01-22 19:58:48.500 022 12492.83 4.30 54921.18 88888.00 2012-01-22 19:58:48.625 022 12492.83 4.30 54921.22 88888.00 2012-01-22 19:58:48.750 022 12492.83 4.33 54921.25 88888.00 2012-01-22 19:58:48.875 022 12492.85 4.33 54921.30 88888.00 2012-01-22 19:58:49.000 022 12492.85 4.33 54921.32 88888.00 2012-01-22 19:58:49.125 022 12492.85 4.35 54921.40 88888.00 2012-01-22 19:58:49.250 022 12492.85 4.35 54921.45 88888.00 2012-01-22 19:58:49.375 022 12492.83 4.38 54921.47 88888.00 2012-01-22 19:58:49.500 022 12492.75 4.40 54921.53 88888.00 2012-01-22 19:58:49.625 022 12492.73 4.40 54921.55 88888.00 2012-01-22 19:58:49.750 022 12492.73 4.40 54921.60 88888.00 2012-01-22 19:58:49.875 022 12492.70 4.40 54921.62 88888.00 2012-01-22 19:58:50.000 022 12492.70 4.35 54921.65 88888.00 2012-01-22 19:58:50.125 022 12492.73 4.38 54921.68 88888.00 2012-01-22 19:58:50.250 022 12492.67 4.33 54921.75 88888.00 2012-01-22 19:58:50.375 022 12492.65 4.33 54921.78 88888.00 2012-01-22 19:58:50.500 022 12492.62 4.33 54921.82 88888.00 2012-01-22 19:58:50.625 022 12492.67 4.33 54921.88 88888.00 2012-01-22 19:58:50.750 022 12492.73 4.28 54921.93 88888.00 2012-01-22 19:58:50.875 022 12492.73 4.30 54921.95 88888.00 2012-01-22 19:58:51.000 022 12492.75 4.22 54921.95 88888.00 2012-01-22 19:58:51.125 022 12492.75 4.15 54922.00 88888.00 2012-01-22 19:58:51.250 022 12492.73 4.12 54922.05 88888.00 2012-01-22 19:58:51.375 022 12492.80 4.15 54922.07 88888.00 2012-01-22 19:58:51.500 022 12492.77 4.12 54922.12 88888.00 2012-01-22 19:58:51.625 022 12492.80 4.08 54922.15 88888.00 2012-01-22 19:58:51.750 022 12492.85 4.05 54922.20 88888.00 2012-01-22 19:58:51.875 022 12492.95 4.05 54922.22 88888.00 2012-01-22 19:58:52.000 022 12493.02 3.98 54922.25 88888.00 2012-01-22 19:58:52.125 022 12493.02 3.95 54922.32 88888.00 2012-01-22 19:58:52.250 022 12492.95 3.95 54922.38 88888.00 2012-01-22 19:58:52.375 022 12492.98 3.90 54922.40 88888.00 2012-01-22 19:58:52.500 022 12492.98 3.88 54922.45 88888.00 2012-01-22 19:58:52.625 022 12492.95 3.83 54922.45 88888.00 2012-01-22 19:58:52.750 022 12492.98 3.77 54922.50 88888.00 2012-01-22 19:58:52.875 022 12492.98 3.73 54922.53 88888.00 2012-01-22 19:58:53.000 022 12492.98 3.70 54922.57 88888.00 2012-01-22 19:58:53.125 022 12492.90 3.67 54922.68 88888.00 2012-01-22 19:58:53.250 022 12492.90 3.65 54922.70 88888.00 2012-01-22 19:58:53.375 022 12492.92 3.62 54922.75 88888.00 2012-01-22 19:58:53.500 022 12492.90 3.62 54922.80 88888.00 2012-01-22 19:58:53.625 022 12492.85 3.58 54922.82 88888.00 2012-01-22 19:58:53.750 022 12492.88 3.55 54922.88 88888.00 2012-01-22 19:58:53.875 022 12492.85 3.48 54922.93 88888.00 2012-01-22 19:58:54.000 022 12492.90 3.45 54922.93 88888.00 2012-01-22 19:58:54.125 022 12492.95 3.38 54923.00 88888.00 2012-01-22 19:58:54.250 022 12492.95 3.33 54923.05 88888.00 2012-01-22 19:58:54.375 022 12492.90 3.33 54923.10 88888.00 2012-01-22 19:58:54.500 022 12492.90 3.27 54923.15 88888.00 2012-01-22 19:58:54.625 022 12492.90 3.23 54923.18 88888.00 2012-01-22 19:58:54.750 022 12492.90 3.15 54923.20 88888.00 2012-01-22 19:58:54.875 022 12492.92 3.10 54923.20 88888.00 2012-01-22 19:58:55.000 022 12492.98 3.00 54923.25 88888.00 2012-01-22 19:58:55.125 022 12492.85 2.98 54923.30 88888.00 2012-01-22 19:58:55.250 022 12492.80 2.90 54923.38 88888.00 2012-01-22 19:58:55.375 022 12492.90 2.88 54923.40 88888.00 2012-01-22 19:58:55.500 022 12492.98 2.83 54923.45 88888.00 2012-01-22 19:58:55.625 022 12493.00 2.75 54923.50 88888.00 2012-01-22 19:58:55.750 022 12493.02 2.73 54923.53 88888.00 2012-01-22 19:58:55.875 022 12493.08 2.67 54923.57 88888.00 2012-01-22 19:58:56.000 022 12493.15 2.58 54923.60 88888.00 2012-01-22 19:58:56.125 022 12493.20 2.52 54923.62 88888.00 2012-01-22 19:58:56.250 022 12493.17 2.45 54923.65 88888.00 2012-01-22 19:58:56.375 022 12493.15 2.40 54923.68 88888.00 2012-01-22 19:58:56.500 022 12493.17 2.38 54923.75 88888.00 2012-01-22 19:58:56.625 022 12493.25 2.38 54923.80 88888.00 2012-01-22 19:58:56.750 022 12493.27 2.33 54923.85 88888.00 2012-01-22 19:58:56.875 022 12493.35 2.30 54923.88 88888.00 2012-01-22 19:58:57.000 022 12493.45 2.25 54923.93 88888.00 2012-01-22 19:58:57.125 022 12493.50 2.20 54923.95 88888.00 2012-01-22 19:58:57.250 022 12493.52 2.12 54923.97 88888.00 2012-01-22 19:58:57.375 022 12493.62 2.08 54924.00 88888.00 2012-01-22 19:58:57.500 022 12493.65 2.05 54924.03 88888.00 2012-01-22 19:58:57.625 022 12493.67 2.02 54924.10 88888.00 2012-01-22 19:58:57.750 022 12493.67 1.95 54924.12 88888.00 2012-01-22 19:58:57.875 022 12493.73 1.88 54924.12 88888.00 2012-01-22 19:58:58.000 022 12493.80 1.82 54924.18 88888.00 2012-01-22 19:58:58.125 022 12493.88 1.77 54924.22 88888.00 2012-01-22 19:58:58.250 022 12493.83 1.70 54924.30 88888.00 2012-01-22 19:58:58.375 022 12493.83 1.68 54924.32 88888.00 2012-01-22 19:58:58.500 022 12493.83 1.65 54924.35 88888.00 2012-01-22 19:58:58.625 022 12493.80 1.62 54924.43 88888.00 2012-01-22 19:58:58.750 022 12493.85 1.60 54924.45 88888.00 2012-01-22 19:58:58.875 022 12493.90 1.57 54924.50 88888.00 2012-01-22 19:58:59.000 022 12494.02 1.52 54924.50 88888.00 2012-01-22 19:58:59.125 022 12494.10 1.45 54924.55 88888.00 2012-01-22 19:58:59.250 022 12494.10 1.38 54924.60 88888.00 2012-01-22 19:58:59.375 022 12494.10 1.35 54924.65 88888.00 2012-01-22 19:58:59.500 022 12494.08 1.30 54924.65 88888.00 2012-01-22 19:58:59.625 022 12494.15 1.25 54924.70 88888.00 2012-01-22 19:58:59.750 022 12494.25 1.23 54924.72 88888.00 2012-01-22 19:58:59.875 022 12494.38 1.18 54924.80 88888.00 2012-01-22 19:59:00.000 022 12494.38 1.12 54924.80 88888.00 2012-01-22 19:59:00.125 022 12494.33 1.02 54924.88 88888.00 2012-01-22 19:59:00.250 022 12494.30 0.90 54924.93 88888.00 2012-01-22 19:59:00.375 022 12494.33 0.82 54924.93 88888.00 2012-01-22 19:59:00.500 022 12494.38 0.78 54924.97 88888.00 2012-01-22 19:59:00.625 022 12494.35 0.78 54925.03 88888.00 2012-01-22 19:59:00.750 022 12494.40 0.72 54925.05 88888.00 2012-01-22 19:59:00.875 022 12494.50 0.68 54925.07 88888.00 2012-01-22 19:59:01.000 022 12494.52 0.55 54925.10 88888.00 2012-01-22 19:59:01.125 022 12494.58 0.47 54925.12 88888.00 2012-01-22 19:59:01.250 022 12494.58 0.38 54925.20 88888.00 2012-01-22 19:59:01.375 022 12494.60 0.33 54925.25 88888.00 2012-01-22 19:59:01.500 022 12494.58 0.25 54925.30 88888.00 2012-01-22 19:59:01.625 022 12494.60 0.15 54925.32 88888.00 2012-01-22 19:59:01.750 022 12494.62 0.12 54925.35 88888.00 2012-01-22 19:59:01.875 022 12494.67 0.05 54925.40 88888.00 2012-01-22 19:59:02.000 022 12494.75 0.00 54925.45 88888.00 2012-01-22 19:59:02.125 022 12494.80 -0.10 54925.50 88888.00 2012-01-22 19:59:02.250 022 12494.80 -0.23 54925.53 88888.00 2012-01-22 19:59:02.375 022 12494.88 -0.25 54925.55 88888.00 2012-01-22 19:59:02.500 022 12494.85 -0.30 54925.60 88888.00 2012-01-22 19:59:02.625 022 12494.90 -0.38 54925.62 88888.00 2012-01-22 19:59:02.750 022 12494.95 -0.45 54925.65 88888.00 2012-01-22 19:59:02.875 022 12494.92 -0.57 54925.65 88888.00 2012-01-22 19:59:03.000 022 12494.98 -0.70 54925.68 88888.00 2012-01-22 19:59:03.125 022 12495.10 -0.75 54925.72 88888.00 2012-01-22 19:59:03.250 022 12495.12 -0.82 54925.78 88888.00 2012-01-22 19:59:03.375 022 12495.15 -0.88 54925.82 88888.00 2012-01-22 19:59:03.500 022 12495.17 -1.02 54925.85 88888.00 2012-01-22 19:59:03.625 022 12495.27 -1.15 54925.88 88888.00 2012-01-22 19:59:03.750 022 12495.30 -1.25 54925.93 88888.00 2012-01-22 19:59:03.875 022 12495.27 -1.38 54926.00 88888.00 2012-01-22 19:59:04.000 022 12495.27 -1.48 54926.00 88888.00 2012-01-22 19:59:04.125 022 12495.33 -1.57 54926.03 88888.00 2012-01-22 19:59:04.250 022 12495.38 -1.70 54926.07 88888.00 2012-01-22 19:59:04.375 022 12495.52 -1.77 54926.12 88888.00 2012-01-22 19:59:04.500 022 12495.58 -1.85 54926.12 88888.00 2012-01-22 19:59:04.625 022 12495.58 -1.95 54926.15 88888.00 2012-01-22 19:59:04.750 022 12495.60 -2.05 54926.20 88888.00 2012-01-22 19:59:04.875 022 12495.67 -2.17 54926.25 88888.00 2012-01-22 19:59:05.000 022 12495.77 -2.27 54926.28 88888.00 2012-01-22 19:59:05.125 022 12495.77 -2.35 54926.35 88888.00 2012-01-22 19:59:05.250 022 12495.77 -2.42 54926.40 88888.00 2012-01-22 19:59:05.375 022 12495.83 -2.50 54926.38 88888.00 2012-01-22 19:59:05.500 022 12495.85 -2.60 54926.38 88888.00 2012-01-22 19:59:05.625 022 12495.85 -2.67 54926.43 88888.00 2012-01-22 19:59:05.750 022 12495.92 -2.77 54926.47 88888.00 2012-01-22 19:59:05.875 022 12495.98 -2.88 54926.53 88888.00 2012-01-22 19:59:06.000 022 12496.00 -3.00 54926.55 88888.00 2012-01-22 19:59:06.125 022 12496.05 -3.05 54926.57 88888.00 2012-01-22 19:59:06.250 022 12496.08 -3.15 54926.62 88888.00 2012-01-22 19:59:06.375 022 12496.12 -3.23 54926.68 88888.00 2012-01-22 19:59:06.500 022 12496.15 -3.30 54926.68 88888.00 2012-01-22 19:59:06.625 022 12496.23 -3.40 54926.70 88888.00 2012-01-22 19:59:06.750 022 12496.20 -3.50 54926.72 88888.00 2012-01-22 19:59:06.875 022 12496.20 -3.58 54926.78 88888.00 2012-01-22 19:59:07.000 022 12496.27 -3.65 54926.78 88888.00 2012-01-22 19:59:07.125 022 12496.38 -3.80 54926.82 88888.00 2012-01-22 19:59:07.250 022 12496.35 -3.92 54926.85 88888.00 2012-01-22 19:59:07.375 022 12496.42 -3.98 54926.88 88888.00 2012-01-22 19:59:07.500 022 12496.48 -4.05 54926.90 88888.00 2012-01-22 19:59:07.625 022 12496.50 -4.17 54926.95 88888.00 2012-01-22 19:59:07.750 022 12496.48 -4.30 54927.00 88888.00 2012-01-22 19:59:07.875 022 12496.42 -4.40 54927.00 88888.00 2012-01-22 19:59:08.000 022 12496.45 -4.50 54927.03 88888.00 2012-01-22 19:59:08.125 022 12496.45 -4.65 54927.05 88888.00 2012-01-22 19:59:08.250 022 12496.45 -4.80 54927.10 88888.00 2012-01-22 19:59:08.375 022 12496.50 -4.92 54927.12 88888.00 2012-01-22 19:59:08.500 022 12496.48 -5.10 54927.12 88888.00 2012-01-22 19:59:08.625 022 12496.45 -5.17 54927.18 88888.00 2012-01-22 19:59:08.750 022 12496.52 -5.33 54927.18 88888.00 2012-01-22 19:59:08.875 022 12496.58 -5.45 54927.18 88888.00 2012-01-22 19:59:09.000 022 12496.55 -5.55 54927.22 88888.00 2012-01-22 19:59:09.125 022 12496.55 -5.65 54927.28 88888.00 2012-01-22 19:59:09.250 022 12496.58 -5.83 54927.28 88888.00 2012-01-22 19:59:09.375 022 12496.55 -5.90 54927.30 88888.00 2012-01-22 19:59:09.500 022 12496.50 -6.05 54927.32 88888.00 2012-01-22 19:59:09.625 022 12496.50 -6.15 54927.38 88888.00 2012-01-22 19:59:09.750 022 12496.60 -6.25 54927.43 88888.00 2012-01-22 19:59:09.875 022 12496.67 -6.35 54927.43 88888.00 2012-01-22 19:59:10.000 022 12496.62 -6.47 54927.43 88888.00 2012-01-22 19:59:10.125 022 12496.52 -6.65 54927.45 88888.00 2012-01-22 19:59:10.250 022 12496.45 -6.80 54927.50 88888.00 2012-01-22 19:59:10.375 022 12496.50 -6.88 54927.53 88888.00 2012-01-22 19:59:10.500 022 12496.52 -6.97 54927.55 88888.00 2012-01-22 19:59:10.625 022 12496.50 -7.08 54927.60 88888.00 2012-01-22 19:59:10.750 022 12496.45 -7.17 54927.62 88888.00 2012-01-22 19:59:10.875 022 12496.33 -7.28 54927.68 88888.00 2012-01-22 19:59:11.000 022 12496.27 -7.40 54927.68 88888.00 2012-01-22 19:59:11.125 022 12496.25 -7.50 54927.70 88888.00 2012-01-22 19:59:11.250 022 12496.23 -7.60 54927.72 88888.00 2012-01-22 19:59:11.375 022 12496.23 -7.70 54927.72 88888.00 2012-01-22 19:59:11.500 022 12496.27 -7.78 54927.75 88888.00 2012-01-22 19:59:11.625 022 12496.27 -7.88 54927.80 88888.00 2012-01-22 19:59:11.750 022 12496.20 -8.00 54927.82 88888.00 2012-01-22 19:59:11.875 022 12496.12 -8.07 54927.90 88888.00 2012-01-22 19:59:12.000 022 12496.08 -8.18 54927.90 88888.00 2012-01-22 19:59:12.125 022 12496.08 -8.25 54927.95 88888.00 2012-01-22 19:59:12.250 022 12496.02 -8.40 54927.97 88888.00 2012-01-22 19:59:12.375 022 12496.00 -8.50 54927.97 88888.00 2012-01-22 19:59:12.500 022 12495.92 -8.57 54928.03 88888.00 2012-01-22 19:59:12.625 022 12495.90 -8.68 54928.03 88888.00 2012-01-22 19:59:12.750 022 12495.88 -8.78 54928.05 88888.00 2012-01-22 19:59:12.875 022 12495.77 -8.88 54928.10 88888.00 2012-01-22 19:59:13.000 022 12495.67 -8.97 54928.12 88888.00 2012-01-22 19:59:13.125 022 12495.70 -9.07 54928.12 88888.00 2012-01-22 19:59:13.250 022 12495.62 -9.22 54928.18 88888.00 2012-01-22 19:59:13.375 022 12495.52 -9.28 54928.22 88888.00 2012-01-22 19:59:13.500 022 12495.45 -9.35 54928.22 88888.00 2012-01-22 19:59:13.625 022 12495.35 -9.45 54928.25 88888.00 2012-01-22 19:59:13.750 022 12495.25 -9.57 54928.25 88888.00 2012-01-22 19:59:13.875 022 12495.23 -9.62 54928.28 88888.00 2012-01-22 19:59:14.000 022 12495.20 -9.72 54928.30 88888.00 2012-01-22 19:59:14.125 022 12495.15 -9.85 54928.32 88888.00 2012-01-22 19:59:14.250 022 12495.05 -9.95 54928.35 88888.00 2012-01-22 19:59:14.375 022 12495.08 -9.97 54928.38 88888.00 2012-01-22 19:59:14.500 022 12495.08 -10.07 54928.35 88888.00 2012-01-22 19:59:14.625 022 12495.10 -10.15 54928.38 88888.00 2012-01-22 19:59:14.750 022 12495.08 -10.22 54928.40 88888.00 2012-01-22 19:59:14.875 022 12495.02 -10.32 54928.40 88888.00 2012-01-22 19:59:15.000 022 12495.00 -10.40 54928.43 88888.00 2012-01-22 19:59:15.125 022 12494.98 -10.43 54928.45 88888.00 2012-01-22 19:59:15.250 022 12494.85 -10.53 54928.53 88888.00 2012-01-22 19:59:15.375 022 12494.83 -10.55 54928.55 88888.00 2012-01-22 19:59:15.500 022 12494.83 -10.60 54928.57 88888.00 2012-01-22 19:59:15.625 022 12494.80 -10.70 54928.57 88888.00 2012-01-22 19:59:15.750 022 12494.75 -10.78 54928.55 88888.00 2012-01-22 19:59:15.875 022 12494.73 -10.85 54928.57 88888.00 2012-01-22 19:59:16.000 022 12494.70 -10.93 54928.60 88888.00 2012-01-22 19:59:16.125 022 12494.65 -10.97 54928.60 88888.00 2012-01-22 19:59:16.250 022 12494.52 -11.10 54928.62 88888.00 2012-01-22 19:59:16.375 022 12494.48 -11.12 54928.62 88888.00 2012-01-22 19:59:16.500 022 12494.40 -11.18 54928.68 88888.00 2012-01-22 19:59:16.625 022 12494.27 -11.28 54928.68 88888.00 2012-01-22 19:59:16.750 022 12494.23 -11.38 54928.68 88888.00 2012-01-22 19:59:16.875 022 12494.17 -11.45 54928.70 88888.00 2012-01-22 19:59:17.000 022 12494.12 -11.50 54928.70 88888.00 2012-01-22 19:59:17.125 022 12494.12 -11.60 54928.72 88888.00 2012-01-22 19:59:17.250 022 12494.10 -11.68 54928.72 88888.00 2012-01-22 19:59:17.375 022 12494.00 -11.75 54928.75 88888.00 2012-01-22 19:59:17.500 022 12493.85 -11.82 54928.75 88888.00 2012-01-22 19:59:17.625 022 12493.75 -11.90 54928.78 88888.00 2012-01-22 19:59:17.750 022 12493.70 -11.97 54928.78 88888.00 2012-01-22 19:59:17.875 022 12493.65 -12.03 54928.80 88888.00 2012-01-22 19:59:18.000 022 12493.65 -12.07 54928.80 88888.00 2012-01-22 19:59:18.125 022 12493.58 -12.18 54928.80 88888.00 2012-01-22 19:59:18.250 022 12493.48 -12.25 54928.78 88888.00 2012-01-22 19:59:18.375 022 12493.48 -12.28 54928.82 88888.00 2012-01-22 19:59:18.500 022 12493.45 -12.30 54928.82 88888.00 2012-01-22 19:59:18.625 022 12493.45 -12.38 54928.85 88888.00 2012-01-22 19:59:18.750 022 12493.45 -12.50 54928.85 88888.00 2012-01-22 19:59:18.875 022 12493.45 -12.55 54928.88 88888.00 2012-01-22 19:59:19.000 022 12493.35 -12.57 54928.90 88888.00 2012-01-22 19:59:19.125 022 12493.33 -12.65 54928.93 88888.00 2012-01-22 19:59:19.250 022 12493.35 -12.75 54928.95 88888.00 2012-01-22 19:59:19.375 022 12493.33 -12.80 54928.90 88888.00 2012-01-22 19:59:19.500 022 12493.25 -12.85 54928.95 88888.00 2012-01-22 19:59:19.625 022 12493.23 -12.88 54928.95 88888.00 2012-01-22 19:59:19.750 022 12493.20 -12.97 54928.97 88888.00 2012-01-22 19:59:19.875 022 12493.15 -13.05 54929.00 88888.00 2012-01-22 19:59:20.000 022 12493.05 -13.18 54929.00 88888.00 2012-01-22 19:59:20.125 022 12493.00 -13.22 54929.00 88888.00 2012-01-22 19:59:20.250 022 12492.88 -13.35 54929.03 88888.00 2012-01-22 19:59:20.375 022 12492.88 -13.43 54929.03 88888.00 2012-01-22 19:59:20.500 022 12492.83 -13.53 54929.03 88888.00 2012-01-22 19:59:20.625 022 12492.77 -13.55 54929.05 88888.00 2012-01-22 19:59:20.750 022 12492.67 -13.60 54929.05 88888.00 2012-01-22 19:59:20.875 022 12492.60 -13.72 54929.05 88888.00 2012-01-22 19:59:21.000 022 12492.55 -13.80 54929.03 88888.00 2012-01-22 19:59:21.125 022 12492.55 -13.82 54929.05 88888.00 2012-01-22 19:59:21.250 022 12492.50 -13.93 54929.07 88888.00 2012-01-22 19:59:21.375 022 12492.50 -14.00 54929.05 88888.00 2012-01-22 19:59:21.500 022 12492.42 -14.12 54929.07 88888.00 2012-01-22 19:59:21.625 022 12492.30 -14.22 54929.07 88888.00 2012-01-22 19:59:21.750 022 12492.15 -14.30 54929.12 88888.00 2012-01-22 19:59:21.875 022 12492.05 -14.40 54929.10 88888.00 2012-01-22 19:59:22.000 022 12492.00 -14.45 54929.12 88888.00 2012-01-22 19:59:22.125 022 12491.98 -14.57 54929.12 88888.00 2012-01-22 19:59:22.250 022 12491.80 -14.72 54929.15 88888.00 2012-01-22 19:59:22.375 022 12491.77 -14.78 54929.20 88888.00 2012-01-22 19:59:22.500 022 12491.67 -14.82 54929.18 88888.00 2012-01-22 19:59:22.625 022 12491.65 -14.93 54929.20 88888.00 2012-01-22 19:59:22.750 022 12491.55 -15.05 54929.20 88888.00 2012-01-22 19:59:22.875 022 12491.42 -15.10 54929.20 88888.00 2012-01-22 19:59:23.000 022 12491.38 -15.20 54929.18 88888.00 2012-01-22 19:59:23.125 022 12491.40 -15.28 54929.20 88888.00 2012-01-22 19:59:23.250 022 12491.30 -15.40 54929.20 88888.00 2012-01-22 19:59:23.375 022 12491.23 -15.45 54929.20 88888.00 2012-01-22 19:59:23.500 022 12491.20 -15.50 54929.20 88888.00 2012-01-22 19:59:23.625 022 12491.17 -15.55 54929.20 88888.00 2012-01-22 19:59:23.750 022 12491.10 -15.65 54929.18 88888.00 2012-01-22 19:59:23.875 022 12491.02 -15.78 54929.15 88888.00 2012-01-22 19:59:24.000 022 12490.98 -15.85 54929.15 88888.00 2012-01-22 19:59:24.125 022 12490.90 -15.90 54929.18 88888.00 2012-01-22 19:59:24.250 022 12490.83 -15.95 54929.18 88888.00 2012-01-22 19:59:24.375 022 12490.85 -15.97 54929.20 88888.00 2012-01-22 19:59:24.500 022 12490.83 -16.02 54929.18 88888.00 2012-01-22 19:59:24.625 022 12490.75 -16.10 54929.22 88888.00 2012-01-22 19:59:24.750 022 12490.73 -16.23 54929.22 88888.00 2012-01-22 19:59:24.875 022 12490.70 -16.30 54929.18 88888.00 2012-01-22 19:59:25.000 022 12490.62 -16.38 54929.20 88888.00 2012-01-22 19:59:25.125 022 12490.52 -16.45 54929.20 88888.00 2012-01-22 19:59:25.250 022 12490.45 -16.52 54929.15 88888.00 2012-01-22 19:59:25.375 022 12490.48 -16.55 54929.12 88888.00 2012-01-22 19:59:25.500 022 12490.52 -16.60 54929.12 88888.00 2012-01-22 19:59:25.625 022 12490.55 -16.70 54929.10 88888.00 2012-01-22 19:59:25.750 022 12490.50 -16.75 54929.12 88888.00 2012-01-22 19:59:25.875 022 12490.48 -16.82 54929.10 88888.00 2012-01-22 19:59:26.000 022 12490.48 -16.93 54929.07 88888.00 2012-01-22 19:59:26.125 022 12490.45 -16.98 54929.07 88888.00 2012-01-22 19:59:26.250 022 12490.35 -17.07 54929.07 88888.00 2012-01-22 19:59:26.375 022 12490.38 -17.10 54929.05 88888.00 2012-01-22 19:59:26.500 022 12490.35 -17.12 54929.07 88888.00 2012-01-22 19:59:26.625 022 12490.33 -17.18 54929.05 88888.00 2012-01-22 19:59:26.750 022 12490.25 -17.27 54929.07 88888.00 2012-01-22 19:59:26.875 022 12490.25 -17.35 54929.03 88888.00 2012-01-22 19:59:27.000 022 12490.27 -17.38 54928.97 88888.00 2012-01-22 19:59:27.125 022 12490.30 -17.43 54929.00 88888.00 2012-01-22 19:59:27.250 022 12490.25 -17.50 54928.95 88888.00 2012-01-22 19:59:27.375 022 12490.27 -17.55 54928.95 88888.00 2012-01-22 19:59:27.500 022 12490.23 -17.60 54928.93 88888.00 2012-01-22 19:59:27.625 022 12490.23 -17.65 54928.95 88888.00 2012-01-22 19:59:27.750 022 12490.23 -17.73 54928.95 88888.00 2012-01-22 19:59:27.875 022 12490.20 -17.80 54928.93 88888.00 2012-01-22 19:59:28.000 022 12490.10 -17.88 54928.90 88888.00 2012-01-22 19:59:28.125 022 12489.95 -17.98 54928.88 88888.00 2012-01-22 19:59:28.250 022 12489.95 -18.02 54928.88 88888.00 2012-01-22 19:59:28.375 022 12490.00 -18.05 54928.85 88888.00 2012-01-22 19:59:28.500 022 12489.95 -18.15 54928.85 88888.00 2012-01-22 19:59:28.625 022 12489.88 -18.23 54928.85 88888.00 2012-01-22 19:59:28.750 022 12489.77 -18.30 54928.85 88888.00 2012-01-22 19:59:28.875 022 12489.73 -18.35 54928.82 88888.00 2012-01-22 19:59:29.000 022 12489.65 -18.43 54928.82 88888.00 2012-01-22 19:59:29.125 022 12489.58 -18.48 54928.82 88888.00 2012-01-22 19:59:29.250 022 12489.45 -18.55 54928.82 88888.00 2012-01-22 19:59:29.375 022 12489.38 -18.62 54928.80 88888.00 2012-01-22 19:59:29.500 022 12489.25 -18.68 54928.80 88888.00 2012-01-22 19:59:29.625 022 12489.20 -18.75 54928.80 88888.00 2012-01-22 19:59:29.750 022 12489.17 -18.75 54928.80 88888.00 2012-01-22 19:59:29.875 022 12489.08 -18.77 54928.78 88888.00 2012-01-22 19:59:30.000 022 12489.00 -18.80 54928.75 88888.00 2012-01-22 19:59:30.125 022 12488.95 -18.85 54928.78 88888.00 2012-01-22 19:59:30.250 022 12488.85 -18.90 54928.78 88888.00 2012-01-22 19:59:30.375 022 12488.80 -18.93 54928.78 88888.00 2012-01-22 19:59:30.500 022 12488.70 -18.95 54928.78 88888.00 2012-01-22 19:59:30.625 022 12488.67 -18.98 54928.75 88888.00 2012-01-22 19:59:30.750 022 12488.70 -18.98 54928.72 88888.00 2012-01-22 19:59:30.875 022 12488.67 -19.00 54928.72 88888.00 2012-01-22 19:59:31.000 022 12488.62 -19.00 54928.68 88888.00 2012-01-22 19:59:31.125 022 12488.62 -19.02 54928.68 88888.00 2012-01-22 19:59:31.250 022 12488.60 -19.07 54928.70 88888.00 2012-01-22 19:59:31.375 022 12488.58 -19.07 54928.68 88888.00 2012-01-22 19:59:31.500 022 12488.42 -19.10 54928.65 88888.00 2012-01-22 19:59:31.625 022 12488.38 -19.15 54928.62 88888.00 2012-01-22 19:59:31.750 022 12488.38 -19.15 54928.65 88888.00 2012-01-22 19:59:31.875 022 12488.35 -19.20 54928.62 88888.00 2012-01-22 19:59:32.000 022 12488.27 -19.25 54928.60 88888.00 2012-01-22 19:59:32.125 022 12488.17 -19.27 54928.60 88888.00 2012-01-22 19:59:32.250 022 12488.08 -19.35 54928.60 88888.00 2012-01-22 19:59:32.375 022 12488.10 -19.32 54928.57 88888.00 2012-01-22 19:59:32.500 022 12488.08 -19.40 54928.55 88888.00 2012-01-22 19:59:32.625 022 12488.02 -19.48 54928.53 88888.00 2012-01-22 19:59:32.750 022 12488.00 -19.52 54928.53 88888.00 2012-01-22 19:59:32.875 022 12487.95 -19.57 54928.53 88888.00 2012-01-22 19:59:33.000 022 12487.92 -19.65 54928.53 88888.00 2012-01-22 19:59:33.125 022 12487.85 -19.70 54928.50 88888.00 2012-01-22 19:59:33.250 022 12487.77 -19.77 54928.50 88888.00 2012-01-22 19:59:33.375 022 12487.80 -19.77 54928.47 88888.00 2012-01-22 19:59:33.500 022 12487.75 -19.85 54928.45 88888.00 2012-01-22 19:59:33.625 022 12487.67 -19.90 54928.45 88888.00 2012-01-22 19:59:33.750 022 12487.60 -19.95 54928.43 88888.00 2012-01-22 19:59:33.875 022 12487.52 -20.00 54928.43 88888.00 2012-01-22 19:59:34.000 022 12487.50 -20.05 54928.38 88888.00 2012-01-22 19:59:34.125 022 12487.45 -20.12 54928.40 88888.00 2012-01-22 19:59:34.250 022 12487.40 -20.20 54928.38 88888.00 2012-01-22 19:59:34.375 022 12487.40 -20.27 54928.35 88888.00 2012-01-22 19:59:34.500 022 12487.35 -20.27 54928.35 88888.00 2012-01-22 19:59:34.625 022 12487.25 -20.27 54928.32 88888.00 2012-01-22 19:59:34.750 022 12487.23 -20.38 54928.30 88888.00 2012-01-22 19:59:34.875 022 12487.20 -20.40 54928.30 88888.00 2012-01-22 19:59:35.000 022 12487.17 -20.40 54928.30 88888.00 2012-01-22 19:59:35.125 022 12487.20 -20.48 54928.30 88888.00 2012-01-22 19:59:35.250 022 12487.12 -20.55 54928.28 88888.00 2012-01-22 19:59:35.375 022 12487.02 -20.60 54928.25 88888.00 2012-01-22 19:59:35.500 022 12487.00 -20.68 54928.22 88888.00 2012-01-22 19:59:35.625 022 12487.02 -20.73 54928.20 88888.00 2012-01-22 19:59:35.750 022 12487.02 -20.77 54928.22 88888.00 2012-01-22 19:59:35.875 022 12486.98 -20.80 54928.18 88888.00 2012-01-22 19:59:36.000 022 12486.90 -20.85 54928.18 88888.00 2012-01-22 19:59:36.125 022 12486.83 -20.88 54928.18 88888.00 2012-01-22 19:59:36.250 022 12486.70 -20.95 54928.15 88888.00 2012-01-22 19:59:36.375 022 12486.67 -20.95 54928.15 88888.00 2012-01-22 19:59:36.500 022 12486.62 -20.95 54928.15 88888.00 2012-01-22 19:59:36.625 022 12486.55 -20.98 54928.10 88888.00 2012-01-22 19:59:36.750 022 12486.50 -20.98 54928.07 88888.00 2012-01-22 19:59:36.875 022 12486.48 -21.05 54928.05 88888.00 2012-01-22 19:59:37.000 022 12486.48 -21.05 54928.05 88888.00 2012-01-22 19:59:37.125 022 12486.45 -21.07 54928.03 88888.00 2012-01-22 19:59:37.250 022 12486.38 -21.10 54928.03 88888.00 2012-01-22 19:59:37.375 022 12486.35 -21.07 54928.03 88888.00 2012-01-22 19:59:37.500 022 12486.23 -21.10 54928.00 88888.00 2012-01-22 19:59:37.625 022 12486.23 -21.15 54927.97 88888.00 2012-01-22 19:59:37.750 022 12486.15 -21.12 54927.95 88888.00 2012-01-22 19:59:37.875 022 12486.10 -21.10 54927.93 88888.00 2012-01-22 19:59:38.000 022 12486.02 -21.10 54927.90 88888.00 2012-01-22 19:59:38.125 022 12485.98 -21.12 54927.90 88888.00 2012-01-22 19:59:38.250 022 12485.88 -21.12 54927.93 88888.00 2012-01-22 19:59:38.375 022 12485.80 -21.12 54927.85 88888.00 2012-01-22 19:59:38.500 022 12485.80 -21.10 54927.88 88888.00 2012-01-22 19:59:38.625 022 12485.75 -21.10 54927.88 88888.00 2012-01-22 19:59:38.750 022 12485.67 -21.10 54927.82 88888.00 2012-01-22 19:59:38.875 022 12485.55 -21.12 54927.80 88888.00 2012-01-22 19:59:39.000 022 12485.52 -21.12 54927.78 88888.00 2012-01-22 19:59:39.125 022 12485.42 -21.10 54927.75 88888.00 2012-01-22 19:59:39.250 022 12485.35 -21.07 54927.70 88888.00 2012-01-22 19:59:39.375 022 12485.35 -21.05 54927.68 88888.00 2012-01-22 19:59:39.500 022 12485.25 -21.05 54927.70 88888.00 2012-01-22 19:59:39.625 022 12485.17 -21.05 54927.68 88888.00 2012-01-22 19:59:39.750 022 12485.12 -21.07 54927.65 88888.00 2012-01-22 19:59:39.875 022 12485.00 -21.07 54927.62 88888.00 2012-01-22 19:59:40.000 022 12484.98 -21.10 54927.62 88888.00 2012-01-22 19:59:40.125 022 12484.98 -21.15 54927.60 88888.00 2012-01-22 19:59:40.250 022 12484.90 -21.15 54927.55 88888.00 2012-01-22 19:59:40.375 022 12484.83 -21.12 54927.55 88888.00 2012-01-22 19:59:40.500 022 12484.62 -21.12 54927.55 88888.00 2012-01-22 19:59:40.625 022 12484.50 -21.12 54927.53 88888.00 2012-01-22 19:59:40.750 022 12484.50 -21.15 54927.50 88888.00 2012-01-22 19:59:40.875 022 12484.42 -21.15 54927.50 88888.00 2012-01-22 19:59:41.000 022 12484.38 -21.15 54927.47 88888.00 2012-01-22 19:59:41.125 022 12484.27 -21.15 54927.45 88888.00 2012-01-22 19:59:41.250 022 12484.20 -21.20 54927.47 88888.00 2012-01-22 19:59:41.375 022 12484.15 -21.20 54927.45 88888.00 2012-01-22 19:59:41.500 022 12484.10 -21.15 54927.45 88888.00 2012-01-22 19:59:41.625 022 12484.08 -21.15 54927.40 88888.00 2012-01-22 19:59:41.750 022 12484.00 -21.15 54927.40 88888.00 2012-01-22 19:59:41.875 022 12483.95 -21.15 54927.38 88888.00 2012-01-22 19:59:42.000 022 12483.83 -21.12 54927.38 88888.00 2012-01-22 19:59:42.125 022 12483.83 -21.15 54927.38 88888.00 2012-01-22 19:59:42.250 022 12483.73 -21.20 54927.35 88888.00 2012-01-22 19:59:42.375 022 12483.67 -21.18 54927.28 88888.00 2012-01-22 19:59:42.500 022 12483.60 -21.18 54927.28 88888.00 2012-01-22 19:59:42.625 022 12483.52 -21.15 54927.30 88888.00 2012-01-22 19:59:42.750 022 12483.50 -21.07 54927.30 88888.00 2012-01-22 19:59:42.875 022 12483.45 -21.05 54927.28 88888.00 2012-01-22 19:59:43.000 022 12483.38 -21.02 54927.22 88888.00 2012-01-22 19:59:43.125 022 12483.35 -21.00 54927.20 88888.00 2012-01-22 19:59:43.250 022 12483.30 -20.98 54927.22 88888.00 2012-01-22 19:59:43.375 022 12483.23 -20.93 54927.20 88888.00 2012-01-22 19:59:43.500 022 12483.17 -20.90 54927.20 88888.00 2012-01-22 19:59:43.625 022 12483.15 -20.90 54927.20 88888.00 2012-01-22 19:59:43.750 022 12483.10 -20.88 54927.15 88888.00 2012-01-22 19:59:43.875 022 12483.08 -20.82 54927.18 88888.00 2012-01-22 19:59:44.000 022 12483.00 -20.80 54927.12 88888.00 2012-01-22 19:59:44.125 022 12482.95 -20.82 54927.12 88888.00 2012-01-22 19:59:44.250 022 12482.90 -20.80 54927.10 88888.00 2012-01-22 19:59:44.375 022 12482.88 -20.80 54927.10 88888.00 2012-01-22 19:59:44.500 022 12482.80 -20.77 54927.07 88888.00 2012-01-22 19:59:44.625 022 12482.73 -20.77 54927.07 88888.00 2012-01-22 19:59:44.750 022 12482.62 -20.75 54927.03 88888.00 2012-01-22 19:59:44.875 022 12482.55 -20.73 54927.00 88888.00 2012-01-22 19:59:45.000 022 12482.52 -20.73 54926.97 88888.00 2012-01-22 19:59:45.125 022 12482.50 -20.70 54926.97 88888.00 2012-01-22 19:59:45.250 022 12482.45 -20.70 54926.95 88888.00 2012-01-22 19:59:45.375 022 12482.40 -20.68 54926.95 88888.00 2012-01-22 19:59:45.500 022 12482.30 -20.68 54926.93 88888.00 2012-01-22 19:59:45.625 022 12482.20 -20.68 54926.90 88888.00 2012-01-22 19:59:45.750 022 12482.12 -20.65 54926.88 88888.00 2012-01-22 19:59:45.875 022 12482.12 -20.62 54926.85 88888.00 2012-01-22 19:59:46.000 022 12482.15 -20.60 54926.82 88888.00 2012-01-22 19:59:46.125 022 12482.00 -20.60 54926.82 88888.00 2012-01-22 19:59:46.250 022 12481.88 -20.60 54926.82 88888.00 2012-01-22 19:59:46.375 022 12481.85 -20.60 54926.80 88888.00 2012-01-22 19:59:46.500 022 12481.75 -20.57 54926.80 88888.00 2012-01-22 19:59:46.625 022 12481.70 -20.55 54926.78 88888.00 2012-01-22 19:59:46.750 022 12481.67 -20.55 54926.75 88888.00 2012-01-22 19:59:46.875 022 12481.67 -20.55 54926.75 88888.00 2012-01-22 19:59:47.000 022 12481.58 -20.55 54926.72 88888.00 2012-01-22 19:59:47.125 022 12481.48 -20.55 54926.72 88888.00 2012-01-22 19:59:47.250 022 12481.38 -20.52 54926.72 88888.00 2012-01-22 19:59:47.375 022 12481.38 -20.50 54926.68 88888.00 2012-01-22 19:59:47.500 022 12481.25 -20.48 54926.70 88888.00 2012-01-22 19:59:47.625 022 12481.15 -20.48 54926.68 88888.00 2012-01-22 19:59:47.750 022 12481.05 -20.43 54926.68 88888.00 2012-01-22 19:59:47.875 022 12481.08 -20.43 54926.65 88888.00 2012-01-22 19:59:48.000 022 12481.08 -20.40 54926.62 88888.00 2012-01-22 19:59:48.125 022 12481.00 -20.38 54926.60 88888.00 2012-01-22 19:59:48.250 022 12480.88 -20.35 54926.57 88888.00 2012-01-22 19:59:48.375 022 12480.88 -20.32 54926.57 88888.00 2012-01-22 19:59:48.500 022 12480.75 -20.27 54926.55 88888.00 2012-01-22 19:59:48.625 022 12480.60 -20.23 54926.55 88888.00 2012-01-22 19:59:48.750 022 12480.50 -20.18 54926.53 88888.00 2012-01-22 19:59:48.875 022 12480.50 -20.12 54926.53 88888.00 2012-01-22 19:59:49.000 022 12480.52 -20.10 54926.47 88888.00 2012-01-22 19:59:49.125 022 12480.52 -20.07 54926.47 88888.00 2012-01-22 19:59:49.250 022 12480.45 -20.00 54926.45 88888.00 2012-01-22 19:59:49.375 022 12480.38 -19.98 54926.45 88888.00 2012-01-22 19:59:49.500 022 12480.25 -19.93 54926.43 88888.00 2012-01-22 19:59:49.625 022 12480.23 -19.90 54926.45 88888.00 2012-01-22 19:59:49.750 022 12480.15 -19.88 54926.45 88888.00 2012-01-22 19:59:49.875 022 12480.08 -19.82 54926.43 88888.00 2012-01-22 19:59:50.000 022 12479.98 -19.77 54926.35 88888.00 2012-01-22 19:59:50.125 022 12479.83 -19.73 54926.38 88888.00 2012-01-22 19:59:50.250 022 12479.73 -19.65 54926.32 88888.00 2012-01-22 19:59:50.375 022 12479.67 -19.57 54926.32 88888.00 2012-01-22 19:59:50.500 022 12479.65 -19.48 54926.32 88888.00 2012-01-22 19:59:50.625 022 12479.60 -19.40 54926.28 88888.00 2012-01-22 19:59:50.750 022 12479.48 -19.35 54926.25 88888.00 2012-01-22 19:59:50.875 022 12479.38 -19.27 54926.22 88888.00 2012-01-22 19:59:51.000 022 12479.33 -19.20 54926.20 88888.00 2012-01-22 19:59:51.125 022 12479.30 -19.12 54926.22 88888.00 2012-01-22 19:59:51.250 022 12479.15 -19.05 54926.22 88888.00 2012-01-22 19:59:51.375 022 12479.10 -18.98 54926.20 88888.00 2012-01-22 19:59:51.500 022 12479.02 -18.95 54926.18 88888.00 2012-01-22 19:59:51.625 022 12478.95 -18.90 54926.15 88888.00 2012-01-22 19:59:51.750 022 12478.85 -18.85 54926.15 88888.00 2012-01-22 19:59:51.875 022 12478.80 -18.77 54926.12 88888.00 2012-01-22 19:59:52.000 022 12478.80 -18.68 54926.12 88888.00 2012-01-22 19:59:52.125 022 12478.62 -18.60 54926.15 88888.00 2012-01-22 19:59:52.250 022 12478.50 -18.60 54926.12 88888.00 2012-01-22 19:59:52.375 022 12478.48 -18.52 54926.10 88888.00 2012-01-22 19:59:52.500 022 12478.38 -18.48 54926.10 88888.00 2012-01-22 19:59:52.625 022 12478.33 -18.40 54926.10 88888.00 2012-01-22 19:59:52.750 022 12478.23 -18.32 54926.07 88888.00 2012-01-22 19:59:52.875 022 12478.10 -18.27 54926.05 88888.00 2012-01-22 19:59:53.000 022 12477.98 -18.20 54926.00 88888.00 2012-01-22 19:59:53.125 022 12477.85 -18.12 54925.97 88888.00 2012-01-22 19:59:53.250 022 12477.75 -18.10 54926.00 88888.00 2012-01-22 19:59:53.375 022 12477.65 -18.05 54925.95 88888.00 2012-01-22 19:59:53.500 022 12477.50 -17.98 54925.95 88888.00 2012-01-22 19:59:53.625 022 12477.48 -17.93 54925.93 88888.00 2012-01-22 19:59:53.750 022 12477.45 -17.82 54925.93 88888.00 2012-01-22 19:59:53.875 022 12477.40 -17.77 54925.93 88888.00 2012-01-22 19:59:54.000 022 12477.38 -17.70 54925.90 88888.00 2012-01-22 19:59:54.125 022 12477.30 -17.65 54925.88 88888.00 2012-01-22 19:59:54.250 022 12477.12 -17.60 54925.88 88888.00 2012-01-22 19:59:54.375 022 12477.00 -17.52 54925.85 88888.00 2012-01-22 19:59:54.500 022 12476.88 -17.45 54925.82 88888.00 2012-01-22 19:59:54.625 022 12476.83 -17.40 54925.80 88888.00 2012-01-22 19:59:54.750 022 12476.80 -17.32 54925.80 88888.00 2012-01-22 19:59:54.875 022 12476.75 -17.27 54925.80 88888.00 2012-01-22 19:59:55.000 022 12476.73 -17.20 54925.78 88888.00 2012-01-22 19:59:55.125 022 12476.67 -17.07 54925.78 88888.00 2012-01-22 19:59:55.250 022 12476.58 -17.02 54925.75 88888.00 2012-01-22 19:59:55.375 022 12476.45 -17.00 54925.72 88888.00 2012-01-22 19:59:55.500 022 12476.50 -16.93 54925.72 88888.00 2012-01-22 19:59:55.625 022 12476.58 -16.85 54925.72 88888.00 2012-01-22 19:59:55.750 022 12476.50 -16.80 54925.70 88888.00 2012-01-22 19:59:55.875 022 12476.35 -16.73 54925.65 88888.00 2012-01-22 19:59:56.000 022 12476.25 -16.70 54925.62 88888.00 2012-01-22 19:59:56.125 022 12476.23 -16.68 54925.65 88888.00 2012-01-22 19:59:56.250 022 12476.20 -16.62 54925.60 88888.00 2012-01-22 19:59:56.375 022 12476.20 -16.55 54925.60 88888.00 2012-01-22 19:59:56.500 022 12476.17 -16.50 54925.60 88888.00 2012-01-22 19:59:56.625 022 12476.15 -16.43 54925.57 88888.00 2012-01-22 19:59:56.750 022 12476.10 -16.43 54925.53 88888.00 2012-01-22 19:59:56.875 022 12476.00 -16.38 54925.57 88888.00 2012-01-22 19:59:57.000 022 12475.92 -16.30 54925.53 88888.00 2012-01-22 19:59:57.125 022 12475.90 -16.27 54925.53 88888.00 2012-01-22 19:59:57.250 022 12475.80 -16.23 54925.53 88888.00 2012-01-22 19:59:57.375 022 12475.80 -16.15 54925.50 88888.00 2012-01-22 19:59:57.500 022 12475.70 -16.12 54925.47 88888.00 2012-01-22 19:59:57.625 022 12475.67 -16.07 54925.45 88888.00 2012-01-22 19:59:57.750 022 12475.67 -16.05 54925.45 88888.00 2012-01-22 19:59:57.875 022 12475.65 -16.05 54925.43 88888.00 2012-01-22 19:59:58.000 022 12475.58 -16.02 54925.43 88888.00 2012-01-22 19:59:58.125 022 12475.52 -16.00 54925.40 88888.00 2012-01-22 19:59:58.250 022 12475.40 -16.00 54925.38 88888.00 2012-01-22 19:59:58.375 022 12475.35 -15.93 54925.38 88888.00 2012-01-22 19:59:58.500 022 12475.30 -15.90 54925.38 88888.00 2012-01-22 19:59:58.625 022 12475.25 -15.88 54925.38 88888.00 2012-01-22 19:59:58.750 022 12475.15 -15.88 54925.35 88888.00 2012-01-22 19:59:58.875 022 12475.10 -15.82 54925.32 88888.00 2012-01-22 19:59:59.000 022 12475.08 -15.82 54925.28 88888.00 2012-01-22 19:59:59.125 022 12475.02 -15.80 54925.28 88888.00 2012-01-22 19:59:59.250 022 12474.92 -15.75 54925.28 88888.00 2012-01-22 19:59:59.375 022 12474.85 -15.70 54925.25 88888.00 2012-01-22 19:59:59.500 022 12474.77 -15.65 54925.25 88888.00 2012-01-22 19:59:59.625 022 12474.67 -15.60 54925.25 88888.00 2012-01-22 19:59:59.750 022 12474.58 -15.57 54925.20 88888.00 2012-01-22 19:59:59.875 022 12474.52 -15.55 54925.20 88888.00 2012-01-22 20:00:00.000 022 12474.50 -15.50 54925.18 88888.00 2012-01-22 20:00:00.125 022 12474.45 -15.47 54925.18 88888.00 2012-01-22 20:00:00.250 022 12474.27 -15.43 54925.18 88888.00 2012-01-22 20:00:00.375 022 12474.27 -15.38 54925.15 88888.00 2012-01-22 20:00:00.500 022 12474.25 -15.30 54925.12 88888.00 2012-01-22 20:00:00.625 022 12474.12 -15.28 54925.10 88888.00 2012-01-22 20:00:00.750 022 12474.10 -15.22 54925.07 88888.00 2012-01-22 20:00:00.875 022 12474.12 -15.18 54925.07 88888.00 2012-01-22 20:00:01.000 022 12474.08 -15.18 54925.05 88888.00 2012-01-22 20:00:01.125 022 12474.00 -15.12 54925.03 88888.00 2012-01-22 20:00:01.250 022 12473.90 -15.05 54925.00 88888.00 2012-01-22 20:00:01.375 022 12473.90 -14.97 54925.00 88888.00 2012-01-22 20:00:01.500 022 12473.85 -14.93 54924.97 88888.00 2012-01-22 20:00:01.625 022 12473.75 -14.88 54924.95 88888.00 2012-01-22 20:00:01.750 022 12473.80 -14.85 54924.93 88888.00 2012-01-22 20:00:01.875 022 12473.83 -14.75 54924.90 88888.00 2012-01-22 20:00:02.000 022 12473.77 -14.70 54924.88 88888.00 2012-01-22 20:00:02.125 022 12473.65 -14.68 54924.85 88888.00 2012-01-22 20:00:02.250 022 12473.60 -14.62 54924.85 88888.00 2012-01-22 20:00:02.375 022 12473.58 -14.53 54924.82 88888.00 2012-01-22 20:00:02.500 022 12473.52 -14.47 54924.82 88888.00 2012-01-22 20:00:02.625 022 12473.42 -14.43 54924.82 88888.00 2012-01-22 20:00:02.750 022 12473.42 -14.38 54924.80 88888.00 2012-01-22 20:00:02.875 022 12473.42 -14.30 54924.78 88888.00 2012-01-22 20:00:03.000 022 12473.30 -14.28 54924.72 88888.00 2012-01-22 20:00:03.125 022 12473.27 -14.20 54924.72 88888.00 2012-01-22 20:00:03.250 022 12473.23 -14.15 54924.70 88888.00 2012-01-22 20:00:03.375 022 12473.15 -14.10 54924.68 88888.00 2012-01-22 20:00:03.500 022 12473.12 -14.05 54924.65 88888.00 2012-01-22 20:00:03.625 022 12473.05 -13.97 54924.62 88888.00 2012-01-22 20:00:03.750 022 12472.98 -13.93 54924.60 88888.00 2012-01-22 20:00:03.875 022 12472.88 -13.88 54924.57 88888.00 2012-01-22 20:00:04.000 022 12472.80 -13.85 54924.55 88888.00 2012-01-22 20:00:04.125 022 12472.77 -13.80 54924.53 88888.00 2012-01-22 20:00:04.250 022 12472.77 -13.78 54924.53 88888.00 2012-01-22 20:00:04.375 022 12472.77 -13.70 54924.50 88888.00 2012-01-22 20:00:04.500 022 12472.77 -13.68 54924.47 88888.00 2012-01-22 20:00:04.625 022 12472.75 -13.68 54924.47 88888.00 2012-01-22 20:00:04.750 022 12472.75 -13.62 54924.43 88888.00 2012-01-22 20:00:04.875 022 12472.73 -13.57 54924.45 88888.00 2012-01-22 20:00:05.000 022 12472.60 -13.57 54924.45 88888.00 2012-01-22 20:00:05.125 022 12472.50 -13.53 54924.45 88888.00 2012-01-22 20:00:05.250 022 12472.45 -13.45 54924.43 88888.00 2012-01-22 20:00:05.375 022 12472.48 -13.45 54924.40 88888.00 2012-01-22 20:00:05.500 022 12472.42 -13.38 54924.35 88888.00 2012-01-22 20:00:05.625 022 12472.42 -13.38 54924.35 88888.00 2012-01-22 20:00:05.750 022 12472.40 -13.38 54924.38 88888.00 2012-01-22 20:00:05.875 022 12472.33 -13.30 54924.35 88888.00 2012-01-22 20:00:06.000 022 12472.30 -13.30 54924.35 88888.00 2012-01-22 20:00:06.125 022 12472.25 -13.28 54924.30 88888.00 2012-01-22 20:00:06.250 022 12472.17 -13.25 54924.30 88888.00 2012-01-22 20:00:06.375 022 12472.10 -13.22 54924.30 88888.00 2012-01-22 20:00:06.500 022 12472.05 -13.20 54924.28 88888.00 2012-01-22 20:00:06.625 022 12472.02 -13.18 54924.25 88888.00 2012-01-22 20:00:06.750 022 12471.92 -13.15 54924.25 88888.00 2012-01-22 20:00:06.875 022 12471.77 -13.12 54924.22 88888.00 2012-01-22 20:00:07.000 022 12471.77 -13.10 54924.20 88888.00 2012-01-22 20:00:07.125 022 12471.77 -13.05 54924.20 88888.00 2012-01-22 20:00:07.250 022 12471.70 -13.03 54924.22 88888.00 2012-01-22 20:00:07.375 022 12471.62 -13.00 54924.18 88888.00 2012-01-22 20:00:07.500 022 12471.58 -12.95 54924.15 88888.00 2012-01-22 20:00:07.625 022 12471.58 -12.95 54924.18 88888.00 2012-01-22 20:00:07.750 022 12471.52 -12.97 54924.18 88888.00 2012-01-22 20:00:07.875 022 12471.45 -12.95 54924.18 88888.00 2012-01-22 20:00:08.000 022 12471.38 -12.93 54924.12 88888.00 2012-01-22 20:00:08.125 022 12471.33 -12.88 54924.12 88888.00 2012-01-22 20:00:08.250 022 12471.25 -12.85 54924.10 88888.00 2012-01-22 20:00:08.375 022 12471.30 -12.82 54924.07 88888.00 2012-01-22 20:00:08.500 022 12471.30 -12.82 54924.07 88888.00 2012-01-22 20:00:08.625 022 12471.20 -12.80 54924.05 88888.00 2012-01-22 20:00:08.750 022 12471.15 -12.75 54924.05 88888.00 2012-01-22 20:00:08.875 022 12471.12 -12.72 54924.03 88888.00 2012-01-22 20:00:09.000 022 12471.08 -12.70 54924.05 88888.00 2012-01-22 20:00:09.125 022 12471.00 -12.65 54924.03 88888.00 2012-01-22 20:00:09.250 022 12470.92 -12.65 54924.03 88888.00 2012-01-22 20:00:09.375 022 12470.90 -12.60 54924.00 88888.00 2012-01-22 20:00:09.500 022 12470.88 -12.53 54924.03 88888.00 2012-01-22 20:00:09.625 022 12470.80 -12.53 54924.00 88888.00 2012-01-22 20:00:09.750 022 12470.83 -12.45 54923.97 88888.00 2012-01-22 20:00:09.875 022 12470.83 -12.43 54923.97 88888.00 2012-01-22 20:00:10.000 022 12470.67 -12.40 54923.93 88888.00 2012-01-22 20:00:10.125 022 12470.60 -12.32 54923.95 88888.00 2012-01-22 20:00:10.250 022 12470.58 -12.25 54923.93 88888.00 2012-01-22 20:00:10.375 022 12470.58 -12.20 54923.93 88888.00 2012-01-22 20:00:10.500 022 12470.52 -12.15 54923.93 88888.00 2012-01-22 20:00:10.625 022 12470.42 -12.10 54923.90 88888.00 2012-01-22 20:00:10.750 022 12470.35 -12.07 54923.88 88888.00 2012-01-22 20:00:10.875 022 12470.33 -12.03 54923.88 88888.00 2012-01-22 20:00:11.000 022 12470.38 -11.95 54923.90 88888.00 2012-01-22 20:00:11.125 022 12470.38 -11.93 54923.90 88888.00 2012-01-22 20:00:11.250 022 12470.25 -11.93 54923.82 88888.00 2012-01-22 20:00:11.375 022 12470.23 -11.88 54923.82 88888.00 2012-01-22 20:00:11.500 022 12470.12 -11.80 54923.82 88888.00 2012-01-22 20:00:11.625 022 12470.05 -11.72 54923.82 88888.00 2012-01-22 20:00:11.750 022 12470.02 -11.68 54923.80 88888.00 2012-01-22 20:00:11.875 022 12470.00 -11.62 54923.75 88888.00 2012-01-22 20:00:12.000 022 12469.90 -11.55 54923.72 88888.00 2012-01-22 20:00:12.125 022 12469.95 -11.53 54923.70 88888.00 2012-01-22 20:00:12.250 022 12469.98 -11.47 54923.70 88888.00 2012-01-22 20:00:12.375 022 12469.90 -11.43 54923.70 88888.00 2012-01-22 20:00:12.500 022 12469.70 -11.35 54923.68 88888.00 2012-01-22 20:00:12.625 022 12469.65 -11.30 54923.68 88888.00 2012-01-22 20:00:12.750 022 12469.73 -11.22 54923.65 88888.00 2012-01-22 20:00:12.875 022 12469.75 -11.12 54923.65 88888.00 2012-01-22 20:00:13.000 022 12469.65 -11.03 54923.60 88888.00 2012-01-22 20:00:13.125 022 12469.58 -10.95 54923.60 88888.00 2012-01-22 20:00:13.250 022 12469.48 -10.93 54923.60 88888.00 2012-01-22 20:00:13.375 022 12469.50 -10.82 54923.57 88888.00 2012-01-22 20:00:13.500 022 12469.48 -10.75 54923.55 88888.00 2012-01-22 20:00:13.625 022 12469.42 -10.68 54923.53 88888.00 2012-01-22 20:00:13.750 022 12469.38 -10.60 54923.50 88888.00 2012-01-22 20:00:13.875 022 12469.33 -10.55 54923.47 88888.00 2012-01-22 20:00:14.000 022 12469.30 -10.47 54923.47 88888.00 2012-01-22 20:00:14.125 022 12469.30 -10.43 54923.43 88888.00 2012-01-22 20:00:14.250 022 12469.30 -10.38 54923.43 88888.00 2012-01-22 20:00:14.375 022 12469.20 -10.30 54923.43 88888.00 2012-01-22 20:00:14.500 022 12469.15 -10.22 54923.40 88888.00 2012-01-22 20:00:14.625 022 12469.10 -10.15 54923.40 88888.00 2012-01-22 20:00:14.750 022 12469.10 -10.10 54923.38 88888.00 2012-01-22 20:00:14.875 022 12469.08 -10.03 54923.35 88888.00 2012-01-22 20:00:15.000 022 12469.02 -9.97 54923.32 88888.00 2012-01-22 20:00:15.125 022 12468.92 -9.93 54923.32 88888.00 2012-01-22 20:00:15.250 022 12468.90 -9.85 54923.28 88888.00 2012-01-22 20:00:15.375 022 12468.98 -9.78 54923.28 88888.00 2012-01-22 20:00:15.500 022 12468.98 -9.68 54923.28 88888.00 2012-01-22 20:00:15.625 022 12468.98 -9.65 54923.28 88888.00 2012-01-22 20:00:15.750 022 12468.92 -9.60 54923.25 88888.00 2012-01-22 20:00:15.875 022 12468.90 -9.53 54923.20 88888.00 2012-01-22 20:00:16.000 022 12468.80 -9.47 54923.18 88888.00 2012-01-22 20:00:16.125 022 12468.77 -9.40 54923.18 88888.00 2012-01-22 20:00:16.250 022 12468.75 -9.35 54923.15 88888.00 2012-01-22 20:00:16.375 022 12468.75 -9.32 54923.12 88888.00 2012-01-22 20:00:16.500 022 12468.77 -9.22 54923.12 88888.00 2012-01-22 20:00:16.625 022 12468.77 -9.12 54923.12 88888.00 2012-01-22 20:00:16.750 022 12468.75 -9.03 54923.12 88888.00 2012-01-22 20:00:16.875 022 12468.73 -8.97 54923.07 88888.00 2012-01-22 20:00:17.000 022 12468.65 -8.90 54923.05 88888.00 2012-01-22 20:00:17.125 022 12468.67 -8.85 54923.07 88888.00 2012-01-22 20:00:17.250 022 12468.75 -8.82 54923.05 88888.00 2012-01-22 20:00:17.375 022 12468.83 -8.75 54923.03 88888.00 2012-01-22 20:00:17.500 022 12468.80 -8.72 54923.00 88888.00 2012-01-22 20:00:17.625 022 12468.70 -8.65 54922.97 88888.00 2012-01-22 20:00:17.750 022 12468.60 -8.60 54922.95 88888.00 2012-01-22 20:00:17.875 022 12468.58 -8.55 54922.93 88888.00 2012-01-22 20:00:18.000 022 12468.60 -8.45 54922.88 88888.00 2012-01-22 20:00:18.125 022 12468.55 -8.40 54922.90 88888.00 2012-01-22 20:00:18.250 022 12468.50 -8.35 54922.93 88888.00 2012-01-22 20:00:18.375 022 12468.52 -8.30 54922.88 88888.00 2012-01-22 20:00:18.500 022 12468.52 -8.25 54922.88 88888.00 2012-01-22 20:00:18.625 022 12468.52 -8.15 54922.90 88888.00 2012-01-22 20:00:18.750 022 12468.50 -8.07 54922.85 88888.00 2012-01-22 20:00:18.875 022 12468.45 -8.03 54922.85 88888.00 2012-01-22 20:00:19.000 022 12468.40 -7.95 54922.80 88888.00 2012-01-22 20:00:19.125 022 12468.42 -7.92 54922.75 88888.00 2012-01-22 20:00:19.250 022 12468.38 -7.85 54922.78 88888.00 2012-01-22 20:00:19.375 022 12468.38 -7.78 54922.78 88888.00 2012-01-22 20:00:19.500 022 12468.40 -7.67 54922.78 88888.00 2012-01-22 20:00:19.625 022 12468.33 -7.65 54922.72 88888.00 2012-01-22 20:00:19.750 022 12468.30 -7.58 54922.68 88888.00 2012-01-22 20:00:19.875 022 12468.25 -7.50 54922.70 88888.00 2012-01-22 20:00:20.000 022 12468.27 -7.42 54922.65 88888.00 2012-01-22 20:00:20.125 022 12468.30 -7.35 54922.65 88888.00 2012-01-22 20:00:20.250 022 12468.23 -7.30 54922.62 88888.00 2012-01-22 20:00:20.375 022 12468.17 -7.22 54922.60 88888.00 2012-01-22 20:00:20.500 022 12468.10 -7.17 54922.60 88888.00 2012-01-22 20:00:20.625 022 12468.10 -7.08 54922.60 88888.00 2012-01-22 20:00:20.750 022 12468.15 -7.00 54922.55 88888.00 2012-01-22 20:00:20.875 022 12468.17 -6.95 54922.55 88888.00 2012-01-22 20:00:21.000 022 12468.15 -6.88 54922.53 88888.00 2012-01-22 20:00:21.125 022 12468.10 -6.83 54922.50 88888.00 2012-01-22 20:00:21.250 022 12468.08 -6.75 54922.53 88888.00 2012-01-22 20:00:21.375 022 12468.15 -6.70 54922.50 88888.00 2012-01-22 20:00:21.500 022 12468.20 -6.62 54922.50 88888.00 2012-01-22 20:00:21.625 022 12468.20 -6.58 54922.50 88888.00 2012-01-22 20:00:21.750 022 12468.23 -6.53 54922.47 88888.00 2012-01-22 20:00:21.875 022 12468.17 -6.50 54922.45 88888.00 2012-01-22 20:00:22.000 022 12468.20 -6.42 54922.43 88888.00 2012-01-22 20:00:22.125 022 12468.17 -6.40 54922.40 88888.00 2012-01-22 20:00:22.250 022 12468.10 -6.38 54922.40 88888.00 2012-01-22 20:00:22.375 022 12468.10 -6.35 54922.38 88888.00 2012-01-22 20:00:22.500 022 12468.05 -6.33 54922.35 88888.00 2012-01-22 20:00:22.625 022 12468.05 -6.30 54922.35 88888.00 2012-01-22 20:00:22.750 022 12468.08 -6.22 54922.38 88888.00 2012-01-22 20:00:22.875 022 12468.10 -6.25 54922.35 88888.00 2012-01-22 20:00:23.000 022 12468.05 -6.25 54922.35 88888.00 2012-01-22 20:00:23.125 022 12468.05 -6.20 54922.32 88888.00 2012-01-22 20:00:23.250 022 12468.05 -6.20 54922.30 88888.00 2012-01-22 20:00:23.375 022 12468.08 -6.12 54922.28 88888.00 2012-01-22 20:00:23.500 022 12468.00 -6.12 54922.28 88888.00 2012-01-22 20:00:23.625 022 12467.92 -6.15 54922.28 88888.00 2012-01-22 20:00:23.750 022 12467.92 -6.17 54922.25 88888.00 2012-01-22 20:00:23.875 022 12467.88 -6.15 54922.25 88888.00 2012-01-22 20:00:24.000 022 12467.83 -6.12 54922.22 88888.00 2012-01-22 20:00:24.125 022 12467.83 -6.10 54922.20 88888.00 2012-01-22 20:00:24.250 022 12467.77 -6.10 54922.20 88888.00 2012-01-22 20:00:24.375 022 12467.75 -6.10 54922.22 88888.00 2012-01-22 20:00:24.500 022 12467.65 -6.12 54922.20 88888.00 2012-01-22 20:00:24.625 022 12467.70 -6.12 54922.20 88888.00 2012-01-22 20:00:24.750 022 12467.70 -6.15 54922.20 88888.00 2012-01-22 20:00:24.875 022 12467.70 -6.15 54922.15 88888.00 2012-01-22 20:00:25.000 022 12467.62 -6.17 54922.15 88888.00 2012-01-22 20:00:25.125 022 12467.62 -6.17 54922.15 88888.00 2012-01-22 20:00:25.250 022 12467.65 -6.17 54922.15 88888.00 2012-01-22 20:00:25.375 022 12467.60 -6.20 54922.15 88888.00 2012-01-22 20:00:25.500 022 12467.58 -6.22 54922.15 88888.00 2012-01-22 20:00:25.625 022 12467.52 -6.17 54922.12 88888.00 2012-01-22 20:00:25.750 022 12467.48 -6.20 54922.12 88888.00 2012-01-22 20:00:25.875 022 12467.45 -6.20 54922.10 88888.00 2012-01-22 20:00:26.000 022 12467.48 -6.20 54922.12 88888.00 2012-01-22 20:00:26.125 022 12467.48 -6.20 54922.12 88888.00 2012-01-22 20:00:26.250 022 12467.38 -6.22 54922.10 88888.00 2012-01-22 20:00:26.375 022 12467.33 -6.17 54922.12 88888.00 2012-01-22 20:00:26.500 022 12467.27 -6.15 54922.07 88888.00 2012-01-22 20:00:26.625 022 12467.20 -6.17 54922.05 88888.00 2012-01-22 20:00:26.750 022 12467.17 -6.17 54922.05 88888.00 2012-01-22 20:00:26.875 022 12467.10 -6.17 54922.05 88888.00 2012-01-22 20:00:27.000 022 12467.05 -6.17 54922.05 88888.00 2012-01-22 20:00:27.125 022 12467.02 -6.20 54922.05 88888.00 2012-01-22 20:00:27.250 022 12467.08 -6.20 54922.03 88888.00 2012-01-22 20:00:27.375 022 12467.17 -6.17 54922.05 88888.00 2012-01-22 20:00:27.500 022 12467.17 -6.17 54922.00 88888.00 2012-01-22 20:00:27.625 022 12467.12 -6.17 54921.97 88888.00 2012-01-22 20:00:27.750 022 12467.08 -6.15 54921.97 88888.00 2012-01-22 20:00:27.875 022 12467.05 -6.17 54921.95 88888.00 2012-01-22 20:00:28.000 022 12467.08 -6.15 54921.95 88888.00 2012-01-22 20:00:28.125 022 12467.08 -6.12 54921.97 88888.00 2012-01-22 20:00:28.250 022 12466.98 -6.12 54921.97 88888.00 2012-01-22 20:00:28.375 022 12466.92 -6.12 54921.97 88888.00 2012-01-22 20:00:28.500 022 12466.90 -6.15 54921.95 88888.00 2012-01-22 20:00:28.625 022 12466.90 -6.12 54921.95 88888.00 2012-01-22 20:00:28.750 022 12466.92 -6.08 54921.95 88888.00 2012-01-22 20:00:28.875 022 12466.90 -6.08 54921.95 88888.00 2012-01-22 20:00:29.000 022 12466.83 -6.05 54921.93 88888.00 2012-01-22 20:00:29.125 022 12466.85 -6.05 54921.93 88888.00 2012-01-22 20:00:29.250 022 12466.83 -6.08 54921.93 88888.00 2012-01-22 20:00:29.375 022 12466.80 -6.08 54921.93 88888.00 2012-01-22 20:00:29.500 022 12466.85 -6.05 54921.95 88888.00 2012-01-22 20:00:29.625 022 12466.88 -6.08 54921.95 88888.00 2012-01-22 20:00:29.750 022 12466.83 -6.05 54921.93 88888.00 2012-01-22 20:00:29.875 022 12466.80 -6.03 54921.95 88888.00 2012-01-22 20:00:30.000 022 12466.80 -6.00 54921.90 88888.00 2012-01-22 20:00:30.125 022 12466.75 -6.05 54921.90 88888.00 2012-01-22 20:00:30.250 022 12466.65 -6.03 54921.93 88888.00 2012-01-22 20:00:30.375 022 12466.70 -6.00 54921.93 88888.00 2012-01-22 20:00:30.500 022 12466.70 -6.00 54921.90 88888.00 2012-01-22 20:00:30.625 022 12466.75 -6.03 54921.88 88888.00 2012-01-22 20:00:30.750 022 12466.75 -6.00 54921.88 88888.00 2012-01-22 20:00:30.875 022 12466.73 -6.03 54921.88 88888.00 2012-01-22 20:00:31.000 022 12466.73 -6.00 54921.82 88888.00 2012-01-22 20:00:31.125 022 12466.73 -5.97 54921.85 88888.00 2012-01-22 20:00:31.250 022 12466.70 -6.00 54921.82 88888.00 2012-01-22 20:00:31.375 022 12466.73 -5.97 54921.80 88888.00 2012-01-22 20:00:31.500 022 12466.75 -5.97 54921.80 88888.00 2012-01-22 20:00:31.625 022 12466.80 -6.00 54921.80 88888.00 2012-01-22 20:00:31.750 022 12466.88 -5.97 54921.80 88888.00 2012-01-22 20:00:31.875 022 12466.95 -5.97 54921.80 88888.00 2012-01-22 20:00:32.000 022 12466.88 -6.00 54921.78 88888.00 2012-01-22 20:00:32.125 022 12466.88 -6.03 54921.78 88888.00 2012-01-22 20:00:32.250 022 12467.00 -6.00 54921.78 88888.00 2012-01-22 20:00:32.375 022 12467.12 -5.97 54921.78 88888.00 2012-01-22 20:00:32.500 022 12467.15 -5.95 54921.75 88888.00 2012-01-22 20:00:32.625 022 12467.17 -5.95 54921.72 88888.00 2012-01-22 20:00:32.750 022 12467.23 -5.95 54921.70 88888.00 2012-01-22 20:00:32.875 022 12467.33 -5.95 54921.70 88888.00 2012-01-22 20:00:33.000 022 12467.35 -5.95 54921.68 88888.00 2012-01-22 20:00:33.125 022 12467.33 -5.92 54921.68 88888.00 2012-01-22 20:00:33.250 022 12467.33 -5.90 54921.68 88888.00 2012-01-22 20:00:33.375 022 12467.35 -5.88 54921.62 88888.00 2012-01-22 20:00:33.500 022 12467.40 -5.90 54921.60 88888.00 2012-01-22 20:00:33.625 022 12467.42 -5.88 54921.55 88888.00 2012-01-22 20:00:33.750 022 12467.45 -5.88 54921.57 88888.00 2012-01-22 20:00:33.875 022 12467.48 -5.88 54921.57 88888.00 2012-01-22 20:00:34.000 022 12467.58 -5.85 54921.53 88888.00 2012-01-22 20:00:34.125 022 12467.65 -5.85 54921.55 88888.00 2012-01-22 20:00:34.250 022 12467.67 -5.83 54921.57 88888.00 2012-01-22 20:00:34.375 022 12467.73 -5.80 54921.57 88888.00 2012-01-22 20:00:34.500 022 12467.75 -5.78 54921.55 88888.00 2012-01-22 20:00:34.625 022 12467.77 -5.78 54921.53 88888.00 2012-01-22 20:00:34.750 022 12467.75 -5.78 54921.50 88888.00 2012-01-22 20:00:34.875 022 12467.75 -5.78 54921.50 88888.00 2012-01-22 20:00:35.000 022 12467.92 -5.75 54921.47 88888.00 2012-01-22 20:00:35.125 022 12468.00 -5.72 54921.47 88888.00 2012-01-22 20:00:35.250 022 12468.00 -5.72 54921.47 88888.00 2012-01-22 20:00:35.375 022 12468.05 -5.72 54921.47 88888.00 2012-01-22 20:00:35.500 022 12468.10 -5.70 54921.47 88888.00 2012-01-22 20:00:35.625 022 12468.10 -5.67 54921.47 88888.00 2012-01-22 20:00:35.750 022 12468.10 -5.62 54921.47 88888.00 2012-01-22 20:00:35.875 022 12468.10 -5.62 54921.45 88888.00 2012-01-22 20:00:36.000 022 12468.20 -5.65 54921.43 88888.00 2012-01-22 20:00:36.125 022 12468.17 -5.62 54921.43 88888.00 2012-01-22 20:00:36.250 022 12468.12 -5.65 54921.43 88888.00 2012-01-22 20:00:36.375 022 12468.23 -5.60 54921.43 88888.00 2012-01-22 20:00:36.500 022 12468.27 -5.58 54921.38 88888.00 2012-01-22 20:00:36.625 022 12468.25 -5.55 54921.35 88888.00 2012-01-22 20:00:36.750 022 12468.23 -5.58 54921.32 88888.00 2012-01-22 20:00:36.875 022 12468.30 -5.55 54921.32 88888.00 2012-01-22 20:00:37.000 022 12468.30 -5.53 54921.35 88888.00 2012-01-22 20:00:37.125 022 12468.20 -5.50 54921.32 88888.00 2012-01-22 20:00:37.250 022 12468.17 -5.47 54921.32 88888.00 2012-01-22 20:00:37.375 022 12468.23 -5.47 54921.30 88888.00 2012-01-22 20:00:37.500 022 12468.27 -5.42 54921.30 88888.00 2012-01-22 20:00:37.625 022 12468.25 -5.35 54921.30 88888.00 2012-01-22 20:00:37.750 022 12468.23 -5.30 54921.30 88888.00 2012-01-22 20:00:37.875 022 12468.27 -5.25 54921.25 88888.00 2012-01-22 20:00:38.000 022 12468.30 -5.28 54921.25 88888.00 2012-01-22 20:00:38.125 022 12468.35 -5.22 54921.25 88888.00 2012-01-22 20:00:38.250 022 12468.33 -5.22 54921.22 88888.00 2012-01-22 20:00:38.375 022 12468.42 -5.15 54921.20 88888.00 2012-01-22 20:00:38.500 022 12468.45 -5.15 54921.20 88888.00 2012-01-22 20:00:38.625 022 12468.42 -5.10 54921.15 88888.00 2012-01-22 20:00:38.750 022 12468.38 -5.10 54921.18 88888.00 2012-01-22 20:00:38.875 022 12468.38 -5.10 54921.20 88888.00 2012-01-22 20:00:39.000 022 12468.35 -5.10 54921.18 88888.00 2012-01-22 20:00:39.125 022 12468.33 -5.05 54921.20 88888.00 2012-01-22 20:00:39.250 022 12468.30 -5.05 54921.20 88888.00 2012-01-22 20:00:39.375 022 12468.33 -5.03 54921.18 88888.00 2012-01-22 20:00:39.500 022 12468.33 -5.05 54921.15 88888.00 2012-01-22 20:00:39.625 022 12468.30 -5.08 54921.15 88888.00 2012-01-22 20:00:39.750 022 12468.35 -5.05 54921.15 88888.00 2012-01-22 20:00:39.875 022 12468.35 -5.05 54921.15 88888.00 2012-01-22 20:00:40.000 022 12468.38 -5.05 54921.12 88888.00 2012-01-22 20:00:40.125 022 12468.40 -5.00 54921.12 88888.00 2012-01-22 20:00:40.250 022 12468.42 -5.03 54921.15 88888.00 2012-01-22 20:00:40.375 022 12468.42 -5.05 54921.10 88888.00 2012-01-22 20:00:40.500 022 12468.42 -5.00 54921.10 88888.00 2012-01-22 20:00:40.625 022 12468.48 -5.00 54921.12 88888.00 2012-01-22 20:00:40.750 022 12468.50 -5.00 54921.10 88888.00 2012-01-22 20:00:40.875 022 12468.55 -5.03 54921.07 88888.00 2012-01-22 20:00:41.000 022 12468.60 -5.03 54921.07 88888.00 2012-01-22 20:00:41.125 022 12468.60 -5.03 54921.07 88888.00 2012-01-22 20:00:41.250 022 12468.52 -5.05 54921.07 88888.00 2012-01-22 20:00:41.375 022 12468.52 -5.03 54921.07 88888.00 2012-01-22 20:00:41.500 022 12468.60 -5.03 54921.07 88888.00 2012-01-22 20:00:41.625 022 12468.62 -5.05 54921.03 88888.00 2012-01-22 20:00:41.750 022 12468.60 -5.05 54921.00 88888.00 2012-01-22 20:00:41.875 022 12468.60 -5.05 54921.00 88888.00 2012-01-22 20:00:42.000 022 12468.60 -5.00 54921.03 88888.00 2012-01-22 20:00:42.125 022 12468.62 -5.00 54921.03 88888.00 2012-01-22 20:00:42.250 022 12468.62 -5.03 54921.03 88888.00 2012-01-22 20:00:42.375 022 12468.62 -5.03 54921.03 88888.00 2012-01-22 20:00:42.500 022 12468.62 -5.05 54921.05 88888.00 2012-01-22 20:00:42.625 022 12468.62 -5.00 54921.03 88888.00 2012-01-22 20:00:42.750 022 12468.67 -5.03 54921.03 88888.00 2012-01-22 20:00:42.875 022 12468.73 -5.00 54921.00 88888.00 2012-01-22 20:00:43.000 022 12468.65 -5.00 54920.97 88888.00 2012-01-22 20:00:43.125 022 12468.60 -4.97 54921.00 88888.00 2012-01-22 20:00:43.250 022 12468.58 -5.05 54921.00 88888.00 2012-01-22 20:00:43.375 022 12468.55 -5.03 54921.00 88888.00 2012-01-22 20:00:43.500 022 12468.60 -5.03 54920.97 88888.00 2012-01-22 20:00:43.625 022 12468.58 -5.00 54920.97 88888.00 2012-01-22 20:00:43.750 022 12468.45 -5.00 54920.97 88888.00 2012-01-22 20:00:43.875 022 12468.48 -5.08 54920.97 88888.00 2012-01-22 20:00:44.000 022 12468.52 -5.10 54920.97 88888.00 2012-01-22 20:00:44.125 022 12468.50 -5.08 54920.97 88888.00 2012-01-22 20:00:44.250 022 12468.42 -5.10 54921.03 88888.00 2012-01-22 20:00:44.375 022 12468.42 -5.10 54920.97 88888.00 2012-01-22 20:00:44.500 022 12468.45 -5.10 54921.00 88888.00 2012-01-22 20:00:44.625 022 12468.48 -5.10 54920.97 88888.00 2012-01-22 20:00:44.750 022 12468.38 -5.12 54920.95 88888.00 2012-01-22 20:00:44.875 022 12468.33 -5.15 54920.97 88888.00 2012-01-22 20:00:45.000 022 12468.35 -5.17 54920.97 88888.00 2012-01-22 20:00:45.125 022 12468.27 -5.20 54921.00 88888.00 2012-01-22 20:00:45.250 022 12468.15 -5.22 54921.00 88888.00 2012-01-22 20:00:45.375 022 12468.12 -5.25 54920.97 88888.00 2012-01-22 20:00:45.500 022 12468.17 -5.22 54920.95 88888.00 2012-01-22 20:00:45.625 022 12468.17 -5.28 54920.97 88888.00 2012-01-22 20:00:45.750 022 12468.15 -5.30 54920.93 88888.00 2012-01-22 20:00:45.875 022 12468.12 -5.35 54920.95 88888.00 2012-01-22 20:00:46.000 022 12468.10 -5.38 54920.95 88888.00 2012-01-22 20:00:46.125 022 12468.02 -5.40 54920.95 88888.00 2012-01-22 20:00:46.250 022 12468.00 -5.45 54920.95 88888.00 2012-01-22 20:00:46.375 022 12468.05 -5.42 54920.97 88888.00 2012-01-22 20:00:46.500 022 12468.02 -5.42 54920.97 88888.00 2012-01-22 20:00:46.625 022 12468.02 -5.45 54920.95 88888.00 2012-01-22 20:00:46.750 022 12468.05 -5.45 54920.95 88888.00 2012-01-22 20:00:46.875 022 12468.00 -5.45 54920.93 88888.00 2012-01-22 20:00:47.000 022 12467.92 -5.47 54920.97 88888.00 2012-01-22 20:00:47.125 022 12467.95 -5.47 54920.95 88888.00 2012-01-22 20:00:47.250 022 12468.02 -5.53 54920.97 88888.00 2012-01-22 20:00:47.375 022 12468.02 -5.55 54920.95 88888.00 2012-01-22 20:00:47.500 022 12467.95 -5.60 54920.93 88888.00 2012-01-22 20:00:47.625 022 12467.95 -5.60 54920.90 88888.00 2012-01-22 20:00:47.750 022 12467.98 -5.60 54920.95 88888.00 2012-01-22 20:00:47.875 022 12467.98 -5.62 54920.93 88888.00 2012-01-22 20:00:48.000 022 12467.95 -5.67 54920.88 88888.00 2012-01-22 20:00:48.125 022 12467.98 -5.70 54920.88 88888.00 2012-01-22 20:00:48.250 022 12467.98 -5.72 54920.90 88888.00 2012-01-22 20:00:48.375 022 12468.05 -5.75 54920.90 88888.00 2012-01-22 20:00:48.500 022 12468.05 -5.80 54920.88 88888.00 2012-01-22 20:00:48.625 022 12468.05 -5.85 54920.88 88888.00 2012-01-22 20:00:48.750 022 12468.08 -5.88 54920.88 88888.00 2012-01-22 20:00:48.875 022 12468.10 -5.92 54920.85 88888.00 2012-01-22 20:00:49.000 022 12468.12 -5.92 54920.88 88888.00 2012-01-22 20:00:49.125 022 12468.12 -5.92 54920.88 88888.00 2012-01-22 20:00:49.250 022 12468.15 -6.00 54920.90 88888.00 2012-01-22 20:00:49.375 022 12468.20 -6.00 54920.88 88888.00 2012-01-22 20:00:49.500 022 12468.20 -6.05 54920.88 88888.00 2012-01-22 20:00:49.625 022 12468.15 -6.08 54920.85 88888.00 2012-01-22 20:00:49.750 022 12468.10 -6.10 54920.88 88888.00 2012-01-22 20:00:49.875 022 12468.10 -6.15 54920.85 88888.00 2012-01-22 20:00:50.000 022 12468.17 -6.20 54920.80 88888.00 2012-01-22 20:00:50.125 022 12468.23 -6.25 54920.80 88888.00 2012-01-22 20:00:50.250 022 12468.23 -6.30 54920.85 88888.00 2012-01-22 20:00:50.375 022 12468.27 -6.30 54920.85 88888.00 2012-01-22 20:00:50.500 022 12468.30 -6.38 54920.80 88888.00 2012-01-22 20:00:50.625 022 12468.25 -6.42 54920.80 88888.00 2012-01-22 20:00:50.750 022 12468.23 -6.45 54920.80 88888.00 2012-01-22 20:00:50.875 022 12468.27 -6.53 54920.78 88888.00 2012-01-22 20:00:51.000 022 12468.38 -6.60 54920.78 88888.00 2012-01-22 20:00:51.125 022 12468.38 -6.62 54920.78 88888.00 2012-01-22 20:00:51.250 022 12468.38 -6.70 54920.78 88888.00 2012-01-22 20:00:51.375 022 12468.42 -6.72 54920.75 88888.00 2012-01-22 20:00:51.500 022 12468.45 -6.80 54920.75 88888.00 2012-01-22 20:00:51.625 022 12468.48 -6.80 54920.78 88888.00 2012-01-22 20:00:51.750 022 12468.50 -6.83 54920.78 88888.00 2012-01-22 20:00:51.875 022 12468.50 -6.90 54920.72 88888.00 2012-01-22 20:00:52.000 022 12468.45 -6.95 54920.70 88888.00 2012-01-22 20:00:52.125 022 12468.52 -7.00 54920.70 88888.00 2012-01-22 20:00:52.250 022 12468.55 -7.08 54920.70 88888.00 2012-01-22 20:00:52.375 022 12468.62 -7.12 54920.68 88888.00 2012-01-22 20:00:52.500 022 12468.67 -7.17 54920.62 88888.00 2012-01-22 20:00:52.625 022 12468.73 -7.20 54920.65 88888.00 2012-01-22 20:00:52.750 022 12468.73 -7.20 54920.70 88888.00 2012-01-22 20:00:52.875 022 12468.75 -7.25 54920.65 88888.00 2012-01-22 20:00:53.000 022 12468.77 -7.33 54920.60 88888.00 2012-01-22 20:00:53.125 022 12468.77 -7.38 54920.60 88888.00 2012-01-22 20:00:53.250 022 12468.83 -7.45 54920.60 88888.00 2012-01-22 20:00:53.375 022 12468.92 -7.50 54920.62 88888.00 2012-01-22 20:00:53.500 022 12468.95 -7.58 54920.57 88888.00 2012-01-22 20:00:53.625 022 12469.00 -7.62 54920.57 88888.00 2012-01-22 20:00:53.750 022 12469.05 -7.65 54920.57 88888.00 2012-01-22 20:00:53.875 022 12469.08 -7.67 54920.55 88888.00 2012-01-22 20:00:54.000 022 12469.05 -7.75 54920.53 88888.00 2012-01-22 20:00:54.125 022 12469.12 -7.78 54920.57 88888.00 2012-01-22 20:00:54.250 022 12469.17 -7.88 54920.57 88888.00 2012-01-22 20:00:54.375 022 12469.23 -7.92 54920.55 88888.00 2012-01-22 20:00:54.500 022 12469.25 -8.00 54920.50 88888.00 2012-01-22 20:00:54.625 022 12469.33 -7.97 54920.53 88888.00 2012-01-22 20:00:54.750 022 12469.40 -8.00 54920.53 88888.00 2012-01-22 20:00:54.875 022 12469.40 -8.07 54920.53 88888.00 2012-01-22 20:00:55.000 022 12469.38 -8.12 54920.47 88888.00 2012-01-22 20:00:55.125 022 12469.42 -8.12 54920.47 88888.00 2012-01-22 20:00:55.250 022 12469.42 -8.25 54920.47 88888.00 2012-01-22 20:00:55.375 022 12469.52 -8.30 54920.47 88888.00 2012-01-22 20:00:55.500 022 12469.55 -8.30 54920.45 88888.00 2012-01-22 20:00:55.625 022 12469.58 -8.32 54920.47 88888.00 2012-01-22 20:00:55.750 022 12469.62 -8.38 54920.45 88888.00 2012-01-22 20:00:55.875 022 12469.67 -8.45 54920.45 88888.00 2012-01-22 20:00:56.000 022 12469.75 -8.50 54920.43 88888.00 2012-01-22 20:00:56.125 022 12469.77 -8.57 54920.40 88888.00 2012-01-22 20:00:56.250 022 12469.75 -8.65 54920.43 88888.00 2012-01-22 20:00:56.375 022 12469.77 -8.68 54920.40 88888.00 2012-01-22 20:00:56.500 022 12469.73 -8.70 54920.43 88888.00 2012-01-22 20:00:56.625 022 12469.77 -8.72 54920.40 88888.00 2012-01-22 20:00:56.750 022 12469.83 -8.78 54920.38 88888.00 2012-01-22 20:00:56.875 022 12469.83 -8.78 54920.40 88888.00 2012-01-22 20:00:57.000 022 12469.88 -8.80 54920.38 88888.00 2012-01-22 20:00:57.125 022 12469.88 -8.82 54920.40 88888.00 2012-01-22 20:00:57.250 022 12469.80 -8.90 54920.38 88888.00 2012-01-22 20:00:57.375 022 12469.80 -8.93 54920.35 88888.00 2012-01-22 20:00:57.500 022 12469.88 -8.95 54920.35 88888.00 2012-01-22 20:00:57.625 022 12469.92 -8.95 54920.35 88888.00 2012-01-22 20:00:57.750 022 12469.98 -8.97 54920.35 88888.00 2012-01-22 20:00:57.875 022 12470.00 -9.00 54920.32 88888.00 2012-01-22 20:00:58.000 022 12470.02 -9.03 54920.35 88888.00 2012-01-22 20:00:58.125 022 12470.10 -9.03 54920.38 88888.00 2012-01-22 20:00:58.250 022 12470.20 -9.07 54920.38 88888.00 2012-01-22 20:00:58.375 022 12470.20 -9.07 54920.35 88888.00 2012-01-22 20:00:58.500 022 12470.15 -9.15 54920.32 88888.00 2012-01-22 20:00:58.625 022 12470.12 -9.18 54920.32 88888.00 2012-01-22 20:00:58.750 022 12470.15 -9.20 54920.32 88888.00 2012-01-22 20:00:58.875 022 12470.23 -9.22 54920.35 88888.00 2012-01-22 20:00:59.000 022 12470.27 -9.25 54920.32 88888.00 2012-01-22 20:00:59.125 022 12470.20 -9.30 54920.35 88888.00 2012-01-22 20:00:59.250 022 12470.15 -9.32 54920.38 88888.00 2012-01-22 20:00:59.375 022 12470.23 -9.32 54920.35 88888.00 2012-01-22 20:00:59.500 022 12470.30 -9.40 54920.32 88888.00 2012-01-22 20:00:59.625 022 12470.33 -9.43 54920.32 88888.00 2012-01-22 20:00:59.750 022 12470.33 -9.43 54920.35 88888.00 2012-01-22 20:00:59.875 022 12470.35 -9.47 54920.38 88888.00 2012-01-22 20:01:00.000 022 12470.38 -9.53 54920.32 88888.00 2012-01-22 20:01:00.125 022 12470.40 -9.57 54920.32 88888.00 2012-01-22 20:01:00.250 022 12470.40 -9.60 54920.32 88888.00 2012-01-22 20:01:00.375 022 12470.40 -9.62 54920.32 88888.00 2012-01-22 20:01:00.500 022 12470.40 -9.68 54920.35 88888.00 2012-01-22 20:01:00.625 022 12470.45 -9.75 54920.32 88888.00 2012-01-22 20:01:00.750 022 12470.48 -9.82 54920.30 88888.00 2012-01-22 20:01:00.875 022 12470.50 -9.82 54920.30 88888.00 2012-01-22 20:01:01.000 022 12470.52 -9.82 54920.32 88888.00 2012-01-22 20:01:01.125 022 12470.48 -9.88 54920.38 88888.00 2012-01-22 20:01:01.250 022 12470.45 -9.97 54920.35 88888.00 2012-01-22 20:01:01.375 022 12470.48 -9.97 54920.30 88888.00 2012-01-22 20:01:01.500 022 12470.58 -10.03 54920.30 88888.00 2012-01-22 20:01:01.625 022 12470.65 -10.07 54920.30 88888.00 2012-01-22 20:01:01.750 022 12470.65 -10.12 54920.30 88888.00 2012-01-22 20:01:01.875 022 12470.67 -10.18 54920.28 88888.00 2012-01-22 20:01:02.000 022 12470.75 -10.22 54920.25 88888.00 2012-01-22 20:01:02.125 022 12470.83 -10.22 54920.30 88888.00 2012-01-22 20:01:02.250 022 12470.80 -10.30 54920.25 88888.00 2012-01-22 20:01:02.375 022 12470.80 -10.38 54920.22 88888.00 2012-01-22 20:01:02.500 022 12470.90 -10.40 54920.20 88888.00 2012-01-22 20:01:02.625 022 12470.98 -10.45 54920.20 88888.00 2012-01-22 20:01:02.750 022 12471.05 -10.47 54920.22 88888.00 2012-01-22 20:01:02.875 022 12471.05 -10.53 54920.22 88888.00 2012-01-22 20:01:03.000 022 12471.08 -10.60 54920.22 88888.00 2012-01-22 20:01:03.125 022 12471.15 -10.65 54920.22 88888.00 2012-01-22 20:01:03.250 022 12471.20 -10.75 54920.20 88888.00 2012-01-22 20:01:03.375 022 12471.30 -10.80 54920.18 88888.00 2012-01-22 20:01:03.500 022 12471.33 -10.85 54920.18 88888.00 2012-01-22 20:01:03.625 022 12471.30 -10.93 54920.18 88888.00 2012-01-22 20:01:03.750 022 12471.38 -11.03 54920.15 88888.00 2012-01-22 20:01:03.875 022 12471.45 -11.07 54920.12 88888.00 2012-01-22 20:01:04.000 022 12471.50 -11.15 54920.10 88888.00 2012-01-22 20:01:04.125 022 12471.62 -11.22 54920.12 88888.00 2012-01-22 20:01:04.250 022 12471.67 -11.32 54920.12 88888.00 2012-01-22 20:01:04.375 022 12471.75 -11.38 54920.12 88888.00 2012-01-22 20:01:04.500 022 12471.80 -11.40 54920.12 88888.00 2012-01-22 20:01:04.625 022 12471.85 -11.53 54920.10 88888.00 2012-01-22 20:01:04.750 022 12471.90 -11.57 54920.07 88888.00 2012-01-22 20:01:04.875 022 12471.98 -11.62 54920.07 88888.00 2012-01-22 20:01:05.000 022 12472.02 -11.70 54920.05 88888.00 2012-01-22 20:01:05.125 022 12472.12 -11.75 54920.07 88888.00 2012-01-22 20:01:05.250 022 12472.23 -11.85 54920.10 88888.00 2012-01-22 20:01:05.375 022 12472.30 -11.90 54920.05 88888.00 2012-01-22 20:01:05.500 022 12472.42 -11.95 54920.07 88888.00 2012-01-22 20:01:05.625 022 12472.55 -11.97 54920.05 88888.00 2012-01-22 20:01:05.750 022 12472.65 -12.05 54920.03 88888.00 2012-01-22 20:01:05.875 022 12472.70 -12.12 54920.00 88888.00 2012-01-22 20:01:06.000 022 12472.75 -12.22 54920.00 88888.00 2012-01-22 20:01:06.125 022 12472.83 -12.25 54920.00 88888.00 2012-01-22 20:01:06.250 022 12472.90 -12.32 54920.00 88888.00 2012-01-22 20:01:06.375 022 12473.00 -12.35 54919.95 88888.00 2012-01-22 20:01:06.500 022 12473.05 -12.43 54919.97 88888.00 2012-01-22 20:01:06.625 022 12473.12 -12.45 54919.97 88888.00 2012-01-22 20:01:06.750 022 12473.23 -12.47 54919.93 88888.00 2012-01-22 20:01:06.875 022 12473.33 -12.53 54919.93 88888.00 2012-01-22 20:01:07.000 022 12473.50 -12.55 54919.90 88888.00 2012-01-22 20:01:07.125 022 12473.60 -12.57 54919.90 88888.00 2012-01-22 20:01:07.250 022 12473.65 -12.65 54919.88 88888.00 2012-01-22 20:01:07.375 022 12473.67 -12.68 54919.85 88888.00 2012-01-22 20:01:07.500 022 12473.73 -12.68 54919.85 88888.00 2012-01-22 20:01:07.625 022 12473.85 -12.72 54919.82 88888.00 2012-01-22 20:01:07.750 022 12473.92 -12.72 54919.82 88888.00 2012-01-22 20:01:07.875 022 12474.05 -12.72 54919.82 88888.00 2012-01-22 20:01:08.000 022 12474.15 -12.78 54919.80 88888.00 2012-01-22 20:01:08.125 022 12474.25 -12.82 54919.78 88888.00 2012-01-22 20:01:08.250 022 12474.38 -12.88 54919.75 88888.00 2012-01-22 20:01:08.375 022 12474.48 -12.90 54919.75 88888.00 2012-01-22 20:01:08.500 022 12474.55 -12.93 54919.75 88888.00 2012-01-22 20:01:08.625 022 12474.60 -12.95 54919.75 88888.00 2012-01-22 20:01:08.750 022 12474.77 -13.00 54919.75 88888.00 2012-01-22 20:01:08.875 022 12474.98 -13.03 54919.70 88888.00 2012-01-22 20:01:09.000 022 12475.05 -13.05 54919.65 88888.00 2012-01-22 20:01:09.125 022 12475.10 -13.07 54919.65 88888.00 2012-01-22 20:01:09.250 022 12475.12 -13.12 54919.62 88888.00 2012-01-22 20:01:09.375 022 12475.23 -13.15 54919.65 88888.00 2012-01-22 20:01:09.500 022 12475.27 -13.22 54919.62 88888.00 2012-01-22 20:01:09.625 022 12475.35 -13.25 54919.57 88888.00 2012-01-22 20:01:09.750 022 12475.42 -13.30 54919.57 88888.00 2012-01-22 20:01:09.875 022 12475.50 -13.38 54919.60 88888.00 2012-01-22 20:01:10.000 022 12475.58 -13.40 54919.57 88888.00 2012-01-22 20:01:10.125 022 12475.65 -13.45 54919.57 88888.00 2012-01-22 20:01:10.250 022 12475.73 -13.47 54919.57 88888.00 2012-01-22 20:01:10.375 022 12475.85 -13.50 54919.55 88888.00 2012-01-22 20:01:10.500 022 12475.95 -13.57 54919.53 88888.00 2012-01-22 20:01:10.625 022 12476.00 -13.60 54919.50 88888.00 2012-01-22 20:01:10.750 022 12475.98 -13.62 54919.50 88888.00 2012-01-22 20:01:10.875 022 12475.98 -13.68 54919.53 88888.00 2012-01-22 20:01:11.000 022 12476.05 -13.78 54919.50 88888.00 2012-01-22 20:01:11.125 022 12476.23 -13.85 54919.45 88888.00 2012-01-22 20:01:11.250 022 12476.38 -13.90 54919.47 88888.00 2012-01-22 20:01:11.375 022 12476.40 -13.93 54919.47 88888.00 2012-01-22 20:01:11.500 022 12476.40 -14.00 54919.47 88888.00 2012-01-22 20:01:11.625 022 12476.48 -14.05 54919.47 88888.00 2012-01-22 20:01:11.750 022 12476.60 -14.10 54919.45 88888.00 2012-01-22 20:01:11.875 022 12476.65 -14.15 54919.43 88888.00 2012-01-22 20:01:12.000 022 12476.70 -14.20 54919.40 88888.00 2012-01-22 20:01:12.125 022 12476.75 -14.25 54919.43 88888.00 2012-01-22 20:01:12.250 022 12476.80 -14.30 54919.45 88888.00 2012-01-22 20:01:12.375 022 12476.83 -14.35 54919.40 88888.00 2012-01-22 20:01:12.500 022 12476.88 -14.40 54919.38 88888.00 2012-01-22 20:01:12.625 022 12477.00 -14.43 54919.40 88888.00 2012-01-22 20:01:12.750 022 12477.08 -14.47 54919.40 88888.00 2012-01-22 20:01:12.875 022 12477.15 -14.50 54919.40 88888.00 2012-01-22 20:01:13.000 022 12477.20 -14.57 54919.40 88888.00 2012-01-22 20:01:13.125 022 12477.27 -14.62 54919.38 88888.00 2012-01-22 20:01:13.250 022 12477.33 -14.62 54919.40 88888.00 2012-01-22 20:01:13.375 022 12477.42 -14.65 54919.38 88888.00 2012-01-22 20:01:13.500 022 12477.50 -14.72 54919.38 88888.00 2012-01-22 20:01:13.625 022 12477.58 -14.78 54919.38 88888.00 2012-01-22 20:01:13.750 022 12477.58 -14.80 54919.35 88888.00 2012-01-22 20:01:13.875 022 12477.62 -14.88 54919.32 88888.00 2012-01-22 20:01:14.000 022 12477.67 -14.93 54919.30 88888.00 2012-01-22 20:01:14.125 022 12477.77 -14.95 54919.32 88888.00 2012-01-22 20:01:14.250 022 12477.85 -15.00 54919.32 88888.00 2012-01-22 20:01:14.375 022 12477.92 -15.03 54919.32 88888.00 2012-01-22 20:01:14.500 022 12478.02 -15.05 54919.32 88888.00 2012-01-22 20:01:14.625 022 12478.12 -15.07 54919.32 88888.00 2012-01-22 20:01:14.750 022 12478.12 -15.18 54919.32 88888.00 2012-01-22 20:01:14.875 022 12478.15 -15.22 54919.32 88888.00 2012-01-22 20:01:15.000 022 12478.23 -15.25 54919.30 88888.00 2012-01-22 20:01:15.125 022 12478.30 -15.28 54919.30 88888.00 2012-01-22 20:01:15.250 022 12478.33 -15.32 54919.30 88888.00 2012-01-22 20:01:15.375 022 12478.42 -15.38 54919.28 88888.00 2012-01-22 20:01:15.500 022 12478.58 -15.43 54919.28 88888.00 2012-01-22 20:01:15.625 022 12478.58 -15.47 54919.28 88888.00 2012-01-22 20:01:15.750 022 12478.58 -15.50 54919.28 88888.00 2012-01-22 20:01:15.875 022 12478.65 -15.55 54919.28 88888.00 2012-01-22 20:01:16.000 022 12478.73 -15.65 54919.25 88888.00 2012-01-22 20:01:16.125 022 12478.88 -15.70 54919.25 88888.00 2012-01-22 20:01:16.250 022 12478.92 -15.78 54919.28 88888.00 2012-01-22 20:01:16.375 022 12478.98 -15.78 54919.28 88888.00 2012-01-22 20:01:16.500 022 12479.00 -15.82 54919.28 88888.00 2012-01-22 20:01:16.625 022 12479.12 -15.85 54919.30 88888.00 2012-01-22 20:01:16.750 022 12479.20 -15.88 54919.25 88888.00 2012-01-22 20:01:16.875 022 12479.30 -15.95 54919.28 88888.00 2012-01-22 20:01:17.000 022 12479.35 -16.05 54919.22 88888.00 2012-01-22 20:01:17.125 022 12479.42 -16.10 54919.28 88888.00 2012-01-22 20:01:17.250 022 12479.48 -16.18 54919.32 88888.00 2012-01-22 20:01:17.375 022 12479.52 -16.18 54919.32 88888.00 2012-01-22 20:01:17.500 022 12479.55 -16.27 54919.28 88888.00 2012-01-22 20:01:17.625 022 12479.58 -16.32 54919.28 88888.00 2012-01-22 20:01:17.750 022 12479.67 -16.38 54919.28 88888.00 2012-01-22 20:01:17.875 022 12479.73 -16.43 54919.22 88888.00 2012-01-22 20:01:18.000 022 12479.77 -16.50 54919.22 88888.00 2012-01-22 20:01:18.125 022 12479.83 -16.57 54919.25 88888.00 2012-01-22 20:01:18.250 022 12479.90 -16.68 54919.28 88888.00 2012-01-22 20:01:18.375 022 12480.05 -16.70 54919.25 88888.00 2012-01-22 20:01:18.500 022 12480.08 -16.77 54919.22 88888.00 2012-01-22 20:01:18.625 022 12480.05 -16.85 54919.20 88888.00 2012-01-22 20:01:18.750 022 12480.02 -16.93 54919.22 88888.00 2012-01-22 20:01:18.875 022 12480.10 -16.98 54919.22 88888.00 2012-01-22 20:01:19.000 022 12480.17 -17.05 54919.25 88888.00 2012-01-22 20:01:19.125 022 12480.17 -17.12 54919.28 88888.00 2012-01-22 20:01:19.250 022 12480.20 -17.25 54919.28 88888.00 2012-01-22 20:01:19.375 022 12480.25 -17.27 54919.28 88888.00 2012-01-22 20:01:19.500 022 12480.30 -17.32 54919.28 88888.00 2012-01-22 20:01:19.625 022 12480.33 -17.43 54919.28 88888.00 2012-01-22 20:01:19.750 022 12480.38 -17.52 54919.30 88888.00 2012-01-22 20:01:19.875 022 12480.42 -17.57 54919.28 88888.00 2012-01-22 20:01:20.000 022 12480.45 -17.65 54919.25 88888.00 2012-01-22 20:01:20.125 022 12480.42 -17.70 54919.25 88888.00 2012-01-22 20:01:20.250 022 12480.38 -17.80 54919.30 88888.00 2012-01-22 20:01:20.375 022 12480.45 -17.85 54919.32 88888.00 2012-01-22 20:01:20.500 022 12480.55 -17.93 54919.32 88888.00 2012-01-22 20:01:20.625 022 12480.62 -18.00 54919.32 88888.00 2012-01-22 20:01:20.750 022 12480.62 -18.02 54919.32 88888.00 2012-01-22 20:01:20.875 022 12480.58 -18.07 54919.32 88888.00 2012-01-22 20:01:21.000 022 12480.50 -18.20 54919.35 88888.00 2012-01-22 20:01:21.125 022 12480.50 -18.27 54919.32 88888.00 2012-01-22 20:01:21.250 022 12480.62 -18.38 54919.32 88888.00 2012-01-22 20:01:21.375 022 12480.62 -18.43 54919.35 88888.00 2012-01-22 20:01:21.500 022 12480.60 -18.45 54919.38 88888.00 2012-01-22 20:01:21.625 022 12480.62 -18.52 54919.35 88888.00 2012-01-22 20:01:21.750 022 12480.58 -18.62 54919.35 88888.00 2012-01-22 20:01:21.875 022 12480.55 -18.70 54919.35 88888.00 2012-01-22 20:01:22.000 022 12480.60 -18.77 54919.40 88888.00 2012-01-22 20:01:22.125 022 12480.70 -18.85 54919.40 88888.00 2012-01-22 20:01:22.250 022 12480.65 -18.95 54919.40 88888.00 2012-01-22 20:01:22.375 022 12480.70 -18.98 54919.38 88888.00 2012-01-22 20:01:22.500 022 12480.67 -19.00 54919.40 88888.00 2012-01-22 20:01:22.625 022 12480.67 -19.05 54919.43 88888.00 2012-01-22 20:01:22.750 022 12480.75 -19.12 54919.45 88888.00 2012-01-22 20:01:22.875 022 12480.85 -19.18 54919.40 88888.00 2012-01-22 20:01:23.000 022 12480.95 -19.25 54919.40 88888.00 2012-01-22 20:01:23.125 022 12480.90 -19.32 54919.38 88888.00 2012-01-22 20:01:23.250 022 12480.85 -19.43 54919.38 88888.00 2012-01-22 20:01:23.375 022 12480.85 -19.45 54919.40 88888.00 2012-01-22 20:01:23.500 022 12480.85 -19.48 54919.43 88888.00 2012-01-22 20:01:23.625 022 12480.85 -19.52 54919.43 88888.00 2012-01-22 20:01:23.750 022 12480.90 -19.57 54919.43 88888.00 2012-01-22 20:01:23.875 022 12480.90 -19.62 54919.40 88888.00 2012-01-22 20:01:24.000 022 12480.90 -19.68 54919.45 88888.00 2012-01-22 20:01:24.125 022 12480.88 -19.70 54919.45 88888.00 2012-01-22 20:01:24.250 022 12480.88 -19.80 54919.43 88888.00 2012-01-22 20:01:24.375 022 12480.92 -19.82 54919.45 88888.00 2012-01-22 20:01:24.500 022 12480.90 -19.90 54919.45 88888.00 2012-01-22 20:01:24.625 022 12480.90 -19.93 54919.47 88888.00 2012-01-22 20:01:24.750 022 12480.90 -19.95 54919.47 88888.00 2012-01-22 20:01:24.875 022 12480.88 -20.00 54919.47 88888.00 2012-01-22 20:01:25.000 022 12480.85 -20.00 54919.47 88888.00 2012-01-22 20:01:25.125 022 12480.88 -20.05 54919.47 88888.00 2012-01-22 20:01:25.250 022 12480.88 -20.10 54919.50 88888.00 2012-01-22 20:01:25.375 022 12480.90 -20.10 54919.50 88888.00 2012-01-22 20:01:25.500 022 12480.88 -20.12 54919.50 88888.00 2012-01-22 20:01:25.625 022 12480.83 -20.18 54919.47 88888.00 2012-01-22 20:01:25.750 022 12480.80 -20.20 54919.47 88888.00 2012-01-22 20:01:25.875 022 12480.75 -20.25 54919.53 88888.00 2012-01-22 20:01:26.000 022 12480.75 -20.27 54919.55 88888.00 2012-01-22 20:01:26.125 022 12480.80 -20.30 54919.57 88888.00 2012-01-22 20:01:26.250 022 12480.83 -20.32 54919.57 88888.00 2012-01-22 20:01:26.375 022 12480.75 -20.35 54919.57 88888.00 2012-01-22 20:01:26.500 022 12480.70 -20.40 54919.55 88888.00 2012-01-22 20:01:26.625 022 12480.70 -20.45 54919.55 88888.00 2012-01-22 20:01:26.750 022 12480.65 -20.50 54919.55 88888.00 2012-01-22 20:01:26.875 022 12480.58 -20.55 54919.57 88888.00 2012-01-22 20:01:27.000 022 12480.48 -20.57 54919.57 88888.00 2012-01-22 20:01:27.125 022 12480.42 -20.62 54919.60 88888.00 2012-01-22 20:01:27.250 022 12480.38 -20.70 54919.60 88888.00 2012-01-22 20:01:27.375 022 12480.33 -20.73 54919.57 88888.00 2012-01-22 20:01:27.500 022 12480.30 -20.77 54919.60 88888.00 2012-01-22 20:01:27.625 022 12480.25 -20.80 54919.62 88888.00 2012-01-22 20:01:27.750 022 12480.25 -20.82 54919.62 88888.00 2012-01-22 20:01:27.875 022 12480.10 -20.85 54919.62 88888.00 2012-01-22 20:01:28.000 022 12480.08 -20.90 54919.65 88888.00 2012-01-22 20:01:28.125 022 12480.00 -20.95 54919.70 88888.00 2012-01-22 20:01:28.250 022 12479.95 -21.05 54919.68 88888.00 2012-01-22 20:01:28.375 022 12479.95 -21.07 54919.72 88888.00 2012-01-22 20:01:28.500 022 12479.92 -21.12 54919.72 88888.00 2012-01-22 20:01:28.625 022 12479.95 -21.20 54919.75 88888.00 2012-01-22 20:01:28.750 022 12479.92 -21.23 54919.78 88888.00 2012-01-22 20:01:28.875 022 12479.95 -21.25 54919.78 88888.00 2012-01-22 20:01:29.000 022 12479.90 -21.35 54919.78 88888.00 2012-01-22 20:01:29.125 022 12479.90 -21.43 54919.80 88888.00 2012-01-22 20:01:29.250 022 12479.83 -21.50 54919.78 88888.00 2012-01-22 20:01:29.375 022 12479.80 -21.55 54919.78 88888.00 2012-01-22 20:01:29.500 022 12479.77 -21.57 54919.82 88888.00 2012-01-22 20:01:29.625 022 12479.77 -21.65 54919.85 88888.00 2012-01-22 20:01:29.750 022 12479.67 -21.75 54919.85 88888.00 2012-01-22 20:01:29.875 022 12479.65 -21.82 54919.88 88888.00 2012-01-22 20:01:30.000 022 12479.65 -21.90 54919.85 88888.00 2012-01-22 20:01:30.125 022 12479.62 -21.95 54919.85 88888.00 2012-01-22 20:01:30.250 022 12479.55 -22.02 54919.88 88888.00 2012-01-22 20:01:30.375 022 12479.55 -22.10 54919.88 88888.00 2012-01-22 20:01:30.500 022 12479.48 -22.23 54919.90 88888.00 2012-01-22 20:01:30.625 022 12479.48 -22.30 54919.93 88888.00 2012-01-22 20:01:30.750 022 12479.48 -22.38 54919.93 88888.00 2012-01-22 20:01:30.875 022 12479.45 -22.45 54919.95 88888.00 2012-01-22 20:01:31.000 022 12479.45 -22.55 54919.95 88888.00 2012-01-22 20:01:31.125 022 12479.40 -22.60 54919.97 88888.00 2012-01-22 20:01:31.250 022 12479.35 -22.73 54920.00 88888.00 2012-01-22 20:01:31.375 022 12479.35 -22.80 54920.00 88888.00 2012-01-22 20:01:31.500 022 12479.30 -22.88 54920.03 88888.00 2012-01-22 20:01:31.625 022 12479.30 -22.95 54920.00 88888.00 2012-01-22 20:01:31.750 022 12479.30 -23.07 54920.03 88888.00 2012-01-22 20:01:31.875 022 12479.35 -23.15 54920.07 88888.00 2012-01-22 20:01:32.000 022 12479.27 -23.20 54920.07 88888.00 2012-01-22 20:01:32.125 022 12479.20 -23.23 54920.07 88888.00 2012-01-22 20:01:32.250 022 12479.20 -23.35 54920.07 88888.00 2012-01-22 20:01:32.375 022 12479.23 -23.43 54920.07 88888.00 2012-01-22 20:01:32.500 022 12479.17 -23.48 54920.12 88888.00 2012-01-22 20:01:32.625 022 12479.15 -23.55 54920.15 88888.00 2012-01-22 20:01:32.750 022 12479.15 -23.62 54920.15 88888.00 2012-01-22 20:01:32.875 022 12479.15 -23.68 54920.15 88888.00 2012-01-22 20:01:33.000 022 12479.12 -23.75 54920.15 88888.00 2012-01-22 20:01:33.125 022 12479.08 -23.82 54920.18 88888.00 2012-01-22 20:01:33.250 022 12479.02 -23.93 54920.22 88888.00 2012-01-22 20:01:33.375 022 12479.05 -23.95 54920.22 88888.00 2012-01-22 20:01:33.500 022 12479.08 -24.00 54920.22 88888.00 2012-01-22 20:01:33.625 022 12479.10 -24.07 54920.18 88888.00 2012-01-22 20:01:33.750 022 12479.12 -24.15 54920.20 88888.00 2012-01-22 20:01:33.875 022 12479.10 -24.25 54920.22 88888.00 2012-01-22 20:01:34.000 022 12479.08 -24.35 54920.22 88888.00 2012-01-22 20:01:34.125 022 12479.12 -24.43 54920.28 88888.00 2012-01-22 20:01:34.250 022 12479.15 -24.48 54920.30 88888.00 2012-01-22 20:01:34.375 022 12479.23 -24.48 54920.32 88888.00 2012-01-22 20:01:34.500 022 12479.20 -24.52 54920.30 88888.00 2012-01-22 20:01:34.625 022 12479.27 -24.60 54920.32 88888.00 2012-01-22 20:01:34.750 022 12479.27 -24.70 54920.32 88888.00 2012-01-22 20:01:34.875 022 12479.27 -24.75 54920.35 88888.00 2012-01-22 20:01:35.000 022 12479.25 -24.77 54920.32 88888.00 2012-01-22 20:01:35.125 022 12479.23 -24.82 54920.32 88888.00 2012-01-22 20:01:35.250 022 12479.20 -24.93 54920.32 88888.00 2012-01-22 20:01:35.375 022 12479.20 -25.00 54920.35 88888.00 2012-01-22 20:01:35.500 022 12479.17 -25.05 54920.40 88888.00 2012-01-22 20:01:35.625 022 12479.17 -25.07 54920.40 88888.00 2012-01-22 20:01:35.750 022 12479.17 -25.18 54920.38 88888.00 2012-01-22 20:01:35.875 022 12479.15 -25.25 54920.38 88888.00 2012-01-22 20:01:36.000 022 12479.10 -25.30 54920.43 88888.00 2012-01-22 20:01:36.125 022 12479.05 -25.35 54920.45 88888.00 2012-01-22 20:01:36.250 022 12479.02 -25.50 54920.45 88888.00 2012-01-22 20:01:36.375 022 12479.05 -25.57 54920.43 88888.00 2012-01-22 20:01:36.500 022 12479.05 -25.62 54920.45 88888.00 2012-01-22 20:01:36.625 022 12479.08 -25.65 54920.47 88888.00 2012-01-22 20:01:36.750 022 12479.02 -25.73 54920.50 88888.00 2012-01-22 20:01:36.875 022 12478.95 -25.77 54920.55 88888.00 2012-01-22 20:01:37.000 022 12478.90 -25.82 54920.55 88888.00 2012-01-22 20:01:37.125 022 12478.88 -25.90 54920.55 88888.00 2012-01-22 20:01:37.250 022 12478.75 -25.98 54920.60 88888.00 2012-01-22 20:01:37.375 022 12478.70 -26.02 54920.60 88888.00 2012-01-22 20:01:37.500 022 12478.73 -26.15 54920.60 88888.00 2012-01-22 20:01:37.625 022 12478.70 -26.20 54920.62 88888.00 2012-01-22 20:01:37.750 022 12478.67 -26.25 54920.62 88888.00 2012-01-22 20:01:37.875 022 12478.58 -26.35 54920.62 88888.00 2012-01-22 20:01:38.000 022 12478.52 -26.45 54920.62 88888.00 2012-01-22 20:01:38.125 022 12478.55 -26.48 54920.68 88888.00 2012-01-22 20:01:38.250 022 12478.52 -26.57 54920.72 88888.00 2012-01-22 20:01:38.375 022 12478.45 -26.60 54920.70 88888.00 2012-01-22 20:01:38.500 022 12478.40 -26.65 54920.70 88888.00 2012-01-22 20:01:38.625 022 12478.27 -26.73 54920.75 88888.00 2012-01-22 20:01:38.750 022 12478.25 -26.82 54920.78 88888.00 2012-01-22 20:01:38.875 022 12478.23 -26.90 54920.78 88888.00 2012-01-22 20:01:39.000 022 12478.20 -26.93 54920.78 88888.00 2012-01-22 20:01:39.125 022 12478.20 -26.95 54920.80 88888.00 2012-01-22 20:01:39.250 022 12478.15 -27.05 54920.80 88888.00 2012-01-22 20:01:39.375 022 12478.12 -27.10 54920.82 88888.00 2012-01-22 20:01:39.500 022 12477.98 -27.18 54920.82 88888.00 2012-01-22 20:01:39.625 022 12477.90 -27.23 54920.88 88888.00 2012-01-22 20:01:39.750 022 12477.88 -27.30 54920.88 88888.00 2012-01-22 20:01:39.875 022 12477.88 -27.38 54920.88 88888.00 2012-01-22 20:01:40.000 022 12477.83 -27.45 54920.88 88888.00 2012-01-22 20:01:40.125 022 12477.73 -27.48 54920.88 88888.00 2012-01-22 20:01:40.250 022 12477.65 -27.55 54920.88 88888.00 2012-01-22 20:01:40.375 022 12477.60 -27.65 54920.88 88888.00 2012-01-22 20:01:40.500 022 12477.55 -27.68 54920.88 88888.00 2012-01-22 20:01:40.625 022 12477.52 -27.77 54920.88 88888.00 2012-01-22 20:01:40.750 022 12477.52 -27.85 54920.88 88888.00 2012-01-22 20:01:40.875 022 12477.52 -27.88 54920.93 88888.00 2012-01-22 20:01:41.000 022 12477.42 -27.90 54920.95 88888.00 2012-01-22 20:01:41.125 022 12477.35 -27.93 54920.97 88888.00 2012-01-22 20:01:41.250 022 12477.30 -28.05 54921.00 88888.00 2012-01-22 20:01:41.375 022 12477.27 -28.10 54920.97 88888.00 2012-01-22 20:01:41.500 022 12477.30 -28.12 54921.00 88888.00 2012-01-22 20:01:41.625 022 12477.25 -28.12 54921.05 88888.00 2012-01-22 20:01:41.750 022 12477.15 -28.18 54921.05 88888.00 2012-01-22 20:01:41.875 022 12477.10 -28.25 54921.07 88888.00 2012-01-22 20:01:42.000 022 12477.02 -28.27 54921.03 88888.00 2012-01-22 20:01:42.125 022 12476.98 -28.32 54921.05 88888.00 2012-01-22 20:01:42.250 022 12476.88 -28.43 54921.05 88888.00 2012-01-22 20:01:42.375 022 12476.90 -28.43 54921.10 88888.00 2012-01-22 20:01:42.500 022 12476.88 -28.48 54921.10 88888.00 2012-01-22 20:01:42.625 022 12476.83 -28.55 54921.10 88888.00 2012-01-22 20:01:42.750 022 12476.77 -28.60 54921.12 88888.00 2012-01-22 20:01:42.875 022 12476.70 -28.62 54921.12 88888.00 2012-01-22 20:01:43.000 022 12476.62 -28.65 54921.12 88888.00 2012-01-22 20:01:43.125 022 12476.58 -28.65 54921.12 88888.00 2012-01-22 20:01:43.250 022 12476.52 -28.75 54921.15 88888.00 2012-01-22 20:01:43.375 022 12476.48 -28.75 54921.15 88888.00 2012-01-22 20:01:43.500 022 12476.42 -28.80 54921.18 88888.00 2012-01-22 20:01:43.625 022 12476.42 -28.82 54921.20 88888.00 2012-01-22 20:01:43.750 022 12476.38 -28.88 54921.18 88888.00 2012-01-22 20:01:43.875 022 12476.30 -28.93 54921.18 88888.00 2012-01-22 20:01:44.000 022 12476.27 -29.00 54921.20 88888.00 2012-01-22 20:01:44.125 022 12476.20 -29.02 54921.22 88888.00 2012-01-22 20:01:44.250 022 12476.08 -29.02 54921.25 88888.00 2012-01-22 20:01:44.375 022 12476.05 -29.05 54921.22 88888.00 2012-01-22 20:01:44.500 022 12476.05 -29.10 54921.25 88888.00 2012-01-22 20:01:44.625 022 12476.00 -29.12 54921.25 88888.00 2012-01-22 20:01:44.750 022 12475.95 -29.18 54921.28 88888.00 2012-01-22 20:01:44.875 022 12475.92 -29.18 54921.25 88888.00 2012-01-22 20:01:45.000 022 12475.90 -29.20 54921.25 88888.00 2012-01-22 20:01:45.125 022 12475.83 -29.25 54921.28 88888.00 2012-01-22 20:01:45.250 022 12475.73 -29.30 54921.30 88888.00 2012-01-22 20:01:45.375 022 12475.73 -29.30 54921.28 88888.00 2012-01-22 20:01:45.500 022 12475.70 -29.32 54921.30 88888.00 2012-01-22 20:01:45.625 022 12475.62 -29.35 54921.32 88888.00 2012-01-22 20:01:45.750 022 12475.60 -29.35 54921.38 88888.00 2012-01-22 20:01:45.875 022 12475.50 -29.35 54921.38 88888.00 2012-01-22 20:01:46.000 022 12475.42 -29.35 54921.38 88888.00 2012-01-22 20:01:46.125 022 12475.38 -29.38 54921.40 88888.00 2012-01-22 20:01:46.250 022 12475.33 -29.40 54921.40 88888.00 2012-01-22 20:01:46.375 022 12475.33 -29.40 54921.40 88888.00 2012-01-22 20:01:46.500 022 12475.27 -29.38 54921.43 88888.00 2012-01-22 20:01:46.625 022 12475.23 -29.40 54921.43 88888.00 2012-01-22 20:01:46.750 022 12475.12 -29.40 54921.45 88888.00 2012-01-22 20:01:46.875 022 12475.12 -29.40 54921.43 88888.00 2012-01-22 20:01:47.000 022 12475.15 -29.40 54921.45 88888.00 2012-01-22 20:01:47.125 022 12475.08 -29.43 54921.47 88888.00 2012-01-22 20:01:47.250 022 12474.98 -29.40 54921.50 88888.00 2012-01-22 20:01:47.375 022 12474.88 -29.38 54921.53 88888.00 2012-01-22 20:01:47.500 022 12474.80 -29.40 54921.55 88888.00 2012-01-22 20:01:47.625 022 12474.73 -29.40 54921.57 88888.00 2012-01-22 20:01:47.750 022 12474.73 -29.40 54921.57 88888.00 2012-01-22 20:01:47.875 022 12474.62 -29.40 54921.60 88888.00 2012-01-22 20:01:48.000 022 12474.52 -29.43 54921.57 88888.00 2012-01-22 20:01:48.125 022 12474.52 -29.38 54921.62 88888.00 2012-01-22 20:01:48.250 022 12474.55 -29.38 54921.65 88888.00 2012-01-22 20:01:48.375 022 12474.52 -29.40 54921.65 88888.00 2012-01-22 20:01:48.500 022 12474.45 -29.45 54921.65 88888.00 2012-01-22 20:01:48.625 022 12474.38 -29.48 54921.65 88888.00 2012-01-22 20:01:48.750 022 12474.40 -29.45 54921.65 88888.00 2012-01-22 20:01:48.875 022 12474.35 -29.43 54921.68 88888.00 2012-01-22 20:01:49.000 022 12474.30 -29.48 54921.68 88888.00 2012-01-22 20:01:49.125 022 12474.23 -29.48 54921.70 88888.00 2012-01-22 20:01:49.250 022 12474.15 -29.52 54921.68 88888.00 2012-01-22 20:01:49.375 022 12474.15 -29.52 54921.68 88888.00 2012-01-22 20:01:49.500 022 12474.12 -29.55 54921.68 88888.00 2012-01-22 20:01:49.625 022 12474.05 -29.57 54921.72 88888.00 2012-01-22 20:01:49.750 022 12473.98 -29.60 54921.72 88888.00 2012-01-22 20:01:49.875 022 12473.95 -29.62 54921.72 88888.00 2012-01-22 20:01:50.000 022 12473.83 -29.65 54921.72 88888.00 2012-01-22 20:01:50.125 022 12473.80 -29.62 54921.78 88888.00 2012-01-22 20:01:50.250 022 12473.80 -29.68 54921.78 88888.00 2012-01-22 20:01:50.375 022 12473.77 -29.68 54921.78 88888.00 2012-01-22 20:01:50.500 022 12473.70 -29.73 54921.75 88888.00 2012-01-22 20:01:50.625 022 12473.65 -29.75 54921.78 88888.00 2012-01-22 20:01:50.750 022 12473.70 -29.77 54921.78 88888.00 2012-01-22 20:01:50.875 022 12473.73 -29.77 54921.78 88888.00 2012-01-22 20:01:51.000 022 12473.70 -29.85 54921.80 88888.00 2012-01-22 20:01:51.125 022 12473.60 -29.90 54921.82 88888.00 2012-01-22 20:01:51.250 022 12473.52 -29.93 54921.85 88888.00 2012-01-22 20:01:51.375 022 12473.52 -29.93 54921.88 88888.00 2012-01-22 20:01:51.500 022 12473.40 -30.00 54921.88 88888.00 2012-01-22 20:01:51.625 022 12473.33 -30.05 54921.90 88888.00 2012-01-22 20:01:51.750 022 12473.30 -30.07 54921.90 88888.00 2012-01-22 20:01:51.875 022 12473.27 -30.12 54921.93 88888.00 2012-01-22 20:01:52.000 022 12473.23 -30.20 54921.93 88888.00 2012-01-22 20:01:52.125 022 12473.20 -30.25 54921.97 88888.00 2012-01-22 20:01:52.250 022 12473.05 -30.30 54921.97 88888.00 2012-01-22 20:01:52.375 022 12473.00 -30.30 54921.97 88888.00 2012-01-22 20:01:52.500 022 12472.92 -30.32 54921.97 88888.00 2012-01-22 20:01:52.625 022 12472.92 -30.38 54922.00 88888.00 2012-01-22 20:01:52.750 022 12472.90 -30.45 54922.00 88888.00 2012-01-22 20:01:52.875 022 12472.85 -30.50 54922.03 88888.00 2012-01-22 20:01:53.000 022 12472.77 -30.60 54921.97 88888.00 2012-01-22 20:01:53.125 022 12472.67 -30.62 54922.05 88888.00 2012-01-22 20:01:53.250 022 12472.65 -30.68 54922.05 88888.00 2012-01-22 20:01:53.375 022 12472.65 -30.73 54922.03 88888.00 2012-01-22 20:01:53.500 022 12472.58 -30.73 54922.03 88888.00 2012-01-22 20:01:53.625 022 12472.48 -30.73 54922.07 88888.00 2012-01-22 20:01:53.750 022 12472.48 -30.77 54922.05 88888.00 2012-01-22 20:01:53.875 022 12472.40 -30.82 54922.05 88888.00 2012-01-22 20:01:54.000 022 12472.38 -30.88 54922.07 88888.00 2012-01-22 20:01:54.125 022 12472.40 -30.90 54922.10 88888.00 2012-01-22 20:01:54.250 022 12472.33 -30.95 54922.12 88888.00 2012-01-22 20:01:54.375 022 12472.23 -31.00 54922.12 88888.00 2012-01-22 20:01:54.500 022 12472.10 -31.02 54922.10 88888.00 2012-01-22 20:01:54.625 022 12472.10 -31.05 54922.12 88888.00 2012-01-22 20:01:54.750 022 12472.10 -31.10 54922.12 88888.00 2012-01-22 20:01:54.875 022 12472.02 -31.12 54922.15 88888.00 2012-01-22 20:01:55.000 022 12471.95 -31.15 54922.15 88888.00 2012-01-22 20:01:55.125 022 12471.88 -31.20 54922.15 88888.00 2012-01-22 20:01:55.250 022 12471.83 -31.23 54922.18 88888.00 2012-01-22 20:01:55.375 022 12471.80 -31.25 54922.20 88888.00 2012-01-22 20:01:55.500 022 12471.73 -31.30 54922.20 88888.00 2012-01-22 20:01:55.625 022 12471.65 -31.35 54922.20 88888.00 2012-01-22 20:01:55.750 022 12471.58 -31.38 54922.20 88888.00 2012-01-22 20:01:55.875 022 12471.52 -31.43 54922.20 88888.00 2012-01-22 20:01:56.000 022 12471.45 -31.48 54922.20 88888.00 2012-01-22 20:01:56.125 022 12471.42 -31.50 54922.22 88888.00 2012-01-22 20:01:56.250 022 12471.33 -31.57 54922.22 88888.00 2012-01-22 20:01:56.375 022 12471.27 -31.60 54922.22 88888.00 2012-01-22 20:01:56.500 022 12471.23 -31.68 54922.20 88888.00 2012-01-22 20:01:56.625 022 12471.20 -31.70 54922.20 88888.00 2012-01-22 20:01:56.750 022 12471.15 -31.70 54922.25 88888.00 2012-01-22 20:01:56.875 022 12471.15 -31.73 54922.28 88888.00 2012-01-22 20:01:57.000 022 12471.12 -31.80 54922.25 88888.00 2012-01-22 20:01:57.125 022 12471.05 -31.82 54922.28 88888.00 2012-01-22 20:01:57.250 022 12470.92 -31.85 54922.28 88888.00 2012-01-22 20:01:57.375 022 12470.88 -31.85 54922.28 88888.00 2012-01-22 20:01:57.500 022 12470.83 -31.90 54922.28 88888.00 2012-01-22 20:01:57.625 022 12470.85 -31.93 54922.28 88888.00 2012-01-22 20:01:57.750 022 12470.80 -31.95 54922.28 88888.00 2012-01-22 20:01:57.875 022 12470.73 -31.98 54922.28 88888.00 2012-01-22 20:01:58.000 022 12470.62 -32.02 54922.28 88888.00 2012-01-22 20:01:58.125 022 12470.55 -32.02 54922.28 88888.00 2012-01-22 20:01:58.250 022 12470.40 -32.10 54922.28 88888.00 2012-01-22 20:01:58.375 022 12470.42 -32.12 54922.30 88888.00 2012-01-22 20:01:58.500 022 12470.45 -32.15 54922.30 88888.00 2012-01-22 20:01:58.625 022 12470.42 -32.15 54922.32 88888.00 2012-01-22 20:01:58.750 022 12470.33 -32.17 54922.35 88888.00 2012-01-22 20:01:58.875 022 12470.20 -32.23 54922.35 88888.00 2012-01-22 20:01:59.000 022 12470.17 -32.27 54922.35 88888.00 2012-01-22 20:01:59.125 022 12470.08 -32.33 54922.32 88888.00 2012-01-22 20:01:59.250 022 12469.98 -32.35 54922.38 88888.00 2012-01-22 20:01:59.375 022 12469.90 -32.33 54922.38 88888.00 2012-01-22 20:01:59.500 022 12469.80 -32.38 54922.40 88888.00 2012-01-22 20:01:59.625 022 12469.73 -32.45 54922.40 88888.00 2012-01-22 20:01:59.750 022 12469.62 -32.48 54922.40 88888.00 2012-01-22 20:01:59.875 022 12469.52 -32.50 54922.40 88888.00 2012-01-22 20:02:00.000 022 12469.45 -32.52 54922.40 88888.00 2012-01-22 20:02:00.125 022 12469.35 -32.55 54922.40 88888.00 2012-01-22 20:02:00.250 022 12469.33 -32.58 54922.43 88888.00 2012-01-22 20:02:00.375 022 12469.27 -32.60 54922.40 88888.00 2012-01-22 20:02:00.500 022 12469.10 -32.62 54922.40 88888.00 2012-01-22 20:02:00.625 022 12468.98 -32.65 54922.40 88888.00 2012-01-22 20:02:00.750 022 12468.85 -32.67 54922.43 88888.00 2012-01-22 20:02:00.875 022 12468.83 -32.70 54922.43 88888.00 2012-01-22 20:02:01.000 022 12468.75 -32.70 54922.43 88888.00 2012-01-22 20:02:01.125 022 12468.60 -32.70 54922.45 88888.00 2012-01-22 20:02:01.250 022 12468.45 -32.73 54922.47 88888.00 2012-01-22 20:02:01.375 022 12468.33 -32.73 54922.47 88888.00 2012-01-22 20:02:01.500 022 12468.23 -32.73 54922.47 88888.00 2012-01-22 20:02:01.625 022 12468.12 -32.70 54922.47 88888.00 2012-01-22 20:02:01.750 022 12467.98 -32.73 54922.50 88888.00 2012-01-22 20:02:01.875 022 12467.98 -32.75 54922.47 88888.00 2012-01-22 20:02:02.000 022 12468.00 -32.70 54922.47 88888.00 2012-01-22 20:02:02.125 022 12467.85 -32.70 54922.45 88888.00 2012-01-22 20:02:02.250 022 12467.70 -32.70 54922.50 88888.00 2012-01-22 20:02:02.375 022 12467.65 -32.70 54922.47 88888.00 2012-01-22 20:02:02.500 022 12467.52 -32.65 54922.47 88888.00 2012-01-22 20:02:02.625 022 12467.48 -32.62 54922.47 88888.00 2012-01-22 20:02:02.750 022 12467.42 -32.58 54922.50 88888.00 2012-01-22 20:02:02.875 022 12467.35 -32.60 54922.47 88888.00 2012-01-22 20:02:03.000 022 12467.30 -32.60 54922.47 88888.00 2012-01-22 20:02:03.125 022 12467.27 -32.58 54922.45 88888.00 2012-01-22 20:02:03.250 022 12467.15 -32.52 54922.50 88888.00 2012-01-22 20:02:03.375 022 12467.05 -32.45 54922.47 88888.00 2012-01-22 20:02:03.500 022 12466.98 -32.48 54922.45 88888.00 2012-01-22 20:02:03.625 022 12466.90 -32.48 54922.45 88888.00 2012-01-22 20:02:03.750 022 12466.88 -32.45 54922.43 88888.00 2012-01-22 20:02:03.875 022 12466.85 -32.40 54922.45 88888.00 2012-01-22 20:02:04.000 022 12466.80 -32.40 54922.43 88888.00 2012-01-22 20:02:04.125 022 12466.67 -32.42 54922.40 88888.00 2012-01-22 20:02:04.250 022 12466.62 -32.38 54922.45 88888.00 2012-01-22 20:02:04.375 022 12466.65 -32.33 54922.45 88888.00 2012-01-22 20:02:04.500 022 12466.55 -32.35 54922.43 88888.00 2012-01-22 20:02:04.625 022 12466.52 -32.35 54922.45 88888.00 2012-01-22 20:02:04.750 022 12466.48 -32.33 54922.45 88888.00 2012-01-22 20:02:04.875 022 12466.45 -32.33 54922.45 88888.00 2012-01-22 20:02:05.000 022 12466.40 -32.30 54922.43 88888.00 2012-01-22 20:02:05.125 022 12466.40 -32.27 54922.45 88888.00 2012-01-22 20:02:05.250 022 12466.35 -32.30 54922.40 88888.00 2012-01-22 20:02:05.375 022 12466.33 -32.30 54922.40 88888.00 2012-01-22 20:02:05.500 022 12466.23 -32.27 54922.45 88888.00 2012-01-22 20:02:05.625 022 12466.08 -32.27 54922.45 88888.00 2012-01-22 20:02:05.750 022 12466.05 -32.25 54922.43 88888.00 2012-01-22 20:02:05.875 022 12466.08 -32.27 54922.40 88888.00 2012-01-22 20:02:06.000 022 12465.98 -32.27 54922.40 88888.00 2012-01-22 20:02:06.125 022 12465.88 -32.25 54922.43 88888.00 2012-01-22 20:02:06.250 022 12465.85 -32.27 54922.43 88888.00 2012-01-22 20:02:06.375 022 12465.88 -32.25 54922.40 88888.00 2012-01-22 20:02:06.500 022 12465.77 -32.30 54922.40 88888.00 2012-01-22 20:02:06.625 022 12465.73 -32.25 54922.40 88888.00 2012-01-22 20:02:06.750 022 12465.62 -32.23 54922.40 88888.00 2012-01-22 20:02:06.875 022 12465.55 -32.17 54922.43 88888.00 2012-01-22 20:02:07.000 022 12465.50 -32.20 54922.38 88888.00 2012-01-22 20:02:07.125 022 12465.52 -32.17 54922.38 88888.00 2012-01-22 20:02:07.250 022 12465.45 -32.17 54922.38 88888.00 2012-01-22 20:02:07.375 022 12465.38 -32.17 54922.38 88888.00 2012-01-22 20:02:07.500 022 12465.23 -32.17 54922.35 88888.00 2012-01-22 20:02:07.625 022 12465.17 -32.15 54922.35 88888.00 2012-01-22 20:02:07.750 022 12465.17 -32.10 54922.35 88888.00 2012-01-22 20:02:07.875 022 12465.15 -32.10 54922.35 88888.00 2012-01-22 20:02:08.000 022 12465.05 -32.10 54922.35 88888.00 2012-01-22 20:02:08.125 022 12465.02 -32.08 54922.35 88888.00 2012-01-22 20:02:08.250 022 12464.95 -32.08 54922.35 88888.00 2012-01-22 20:02:08.375 022 12464.88 -32.05 54922.32 88888.00 2012-01-22 20:02:08.500 022 12464.83 -32.08 54922.32 88888.00 2012-01-22 20:02:08.625 022 12464.80 -32.05 54922.30 88888.00 2012-01-22 20:02:08.750 022 12464.65 -32.05 54922.32 88888.00 2012-01-22 20:02:08.875 022 12464.58 -32.02 54922.32 88888.00 2012-01-22 20:02:09.000 022 12464.55 -32.02 54922.30 88888.00 2012-01-22 20:02:09.125 022 12464.48 -32.02 54922.30 88888.00 2012-01-22 20:02:09.250 022 12464.50 -32.02 54922.30 88888.00 2012-01-22 20:02:09.375 022 12464.50 -31.98 54922.30 88888.00 2012-01-22 20:02:09.500 022 12464.45 -31.98 54922.30 88888.00 2012-01-22 20:02:09.625 022 12464.40 -31.95 54922.30 88888.00 2012-01-22 20:02:09.750 022 12464.38 -31.95 54922.25 88888.00 2012-01-22 20:02:09.875 022 12464.33 -31.93 54922.25 88888.00 2012-01-22 20:02:10.000 022 12464.25 -31.88 54922.25 88888.00 2012-01-22 20:02:10.125 022 12464.20 -31.85 54922.25 88888.00 2012-01-22 20:02:10.250 022 12464.10 -31.88 54922.25 88888.00 2012-01-22 20:02:10.375 022 12464.08 -31.82 54922.22 88888.00 2012-01-22 20:02:10.500 022 12464.05 -31.82 54922.20 88888.00 2012-01-22 20:02:10.625 022 12463.95 -31.80 54922.15 88888.00 2012-01-22 20:02:10.750 022 12463.85 -31.77 54922.15 88888.00 2012-01-22 20:02:10.875 022 12463.83 -31.70 54922.15 88888.00 2012-01-22 20:02:11.000 022 12463.83 -31.68 54922.12 88888.00 2012-01-22 20:02:11.125 022 12463.83 -31.68 54922.12 88888.00 2012-01-22 20:02:11.250 022 12463.73 -31.68 54922.10 88888.00 2012-01-22 20:02:11.375 022 12463.70 -31.62 54922.10 88888.00 2012-01-22 20:02:11.500 022 12463.67 -31.62 54922.10 88888.00 2012-01-22 20:02:11.625 022 12463.70 -31.57 54922.05 88888.00 2012-01-22 20:02:11.750 022 12463.65 -31.55 54922.03 88888.00 2012-01-22 20:02:11.875 022 12463.62 -31.52 54922.00 88888.00 2012-01-22 20:02:12.000 022 12463.60 -31.48 54921.97 88888.00 2012-01-22 20:02:12.125 022 12463.55 -31.45 54922.00 88888.00 2012-01-22 20:02:12.250 022 12463.58 -31.48 54922.00 88888.00 2012-01-22 20:02:12.375 022 12463.65 -31.43 54921.97 88888.00 2012-01-22 20:02:12.500 022 12463.60 -31.43 54921.95 88888.00 2012-01-22 20:02:12.625 022 12463.60 -31.40 54921.93 88888.00 2012-01-22 20:02:12.750 022 12463.62 -31.40 54921.93 88888.00 2012-01-22 20:02:12.875 022 12463.58 -31.40 54921.90 88888.00 2012-01-22 20:02:13.000 022 12463.55 -31.35 54921.85 88888.00 2012-01-22 20:02:13.125 022 12463.55 -31.35 54921.85 88888.00 2012-01-22 20:02:13.250 022 12463.50 -31.35 54921.82 88888.00 2012-01-22 20:02:13.375 022 12463.52 -31.30 54921.80 88888.00 2012-01-22 20:02:13.500 022 12463.50 -31.27 54921.80 88888.00 2012-01-22 20:02:13.625 022 12463.50 -31.30 54921.78 88888.00 2012-01-22 20:02:13.750 022 12463.55 -31.27 54921.75 88888.00 2012-01-22 20:02:13.875 022 12463.58 -31.25 54921.72 88888.00 2012-01-22 20:02:14.000 022 12463.58 -31.25 54921.72 88888.00 2012-01-22 20:02:14.125 022 12463.65 -31.27 54921.68 88888.00 2012-01-22 20:02:14.250 022 12463.67 -31.25 54921.70 88888.00 2012-01-22 20:02:14.375 022 12463.73 -31.23 54921.68 88888.00 2012-01-22 20:02:14.500 022 12463.73 -31.23 54921.65 88888.00 2012-01-22 20:02:14.625 022 12463.70 -31.23 54921.65 88888.00 2012-01-22 20:02:14.750 022 12463.65 -31.23 54921.62 88888.00 2012-01-22 20:02:14.875 022 12463.65 -31.20 54921.60 88888.00 2012-01-22 20:02:15.000 022 12463.75 -31.23 54921.57 88888.00 2012-01-22 20:02:15.125 022 12463.77 -31.20 54921.57 88888.00 2012-01-22 20:02:15.250 022 12463.77 -31.23 54921.55 88888.00 2012-01-22 20:02:15.375 022 12463.80 -31.18 54921.53 88888.00 2012-01-22 20:02:15.500 022 12463.73 -31.15 54921.50 88888.00 2012-01-22 20:02:15.625 022 12463.73 -31.20 54921.47 88888.00 2012-01-22 20:02:15.750 022 12463.85 -31.18 54921.47 88888.00 2012-01-22 20:02:15.875 022 12463.90 -31.15 54921.47 88888.00 2012-01-22 20:02:16.000 022 12463.90 -31.12 54921.43 88888.00 2012-01-22 20:02:16.125 022 12463.92 -31.12 54921.40 88888.00 2012-01-22 20:02:16.250 022 12463.90 -31.12 54921.32 88888.00 2012-01-22 20:02:16.375 022 12463.85 -31.12 54921.32 88888.00 2012-01-22 20:02:16.500 022 12463.85 -31.10 54921.30 88888.00 2012-01-22 20:02:16.625 022 12463.90 -31.07 54921.28 88888.00 2012-01-22 20:02:16.750 022 12463.92 -31.05 54921.25 88888.00 2012-01-22 20:02:16.875 022 12463.92 -31.05 54921.25 88888.00 2012-01-22 20:02:17.000 022 12463.92 -31.05 54921.25 88888.00 2012-01-22 20:02:17.125 022 12463.92 -31.05 54921.20 88888.00 2012-01-22 20:02:17.250 022 12463.88 -31.05 54921.20 88888.00 2012-01-22 20:02:17.375 022 12463.95 -31.02 54921.15 88888.00 2012-01-22 20:02:17.500 022 12463.98 -31.00 54921.18 88888.00 2012-01-22 20:02:17.625 022 12463.98 -30.98 54921.15 88888.00 2012-01-22 20:02:17.750 022 12463.90 -30.93 54921.12 88888.00 2012-01-22 20:02:17.875 022 12463.85 -30.90 54921.12 88888.00 2012-01-22 20:02:18.000 022 12463.80 -30.93 54921.07 88888.00 2012-01-22 20:02:18.125 022 12463.77 -30.93 54921.07 88888.00 2012-01-22 20:02:18.250 022 12463.83 -30.88 54921.05 88888.00 2012-01-22 20:02:18.375 022 12463.88 -30.85 54921.05 88888.00 2012-01-22 20:02:18.500 022 12463.88 -30.77 54921.03 88888.00 2012-01-22 20:02:18.625 022 12463.80 -30.77 54921.03 88888.00 2012-01-22 20:02:18.750 022 12463.75 -30.77 54920.97 88888.00 2012-01-22 20:02:18.875 022 12463.70 -30.75 54920.95 88888.00 2012-01-22 20:02:19.000 022 12463.70 -30.73 54920.95 88888.00 2012-01-22 20:02:19.125 022 12463.67 -30.70 54920.95 88888.00 2012-01-22 20:02:19.250 022 12463.67 -30.62 54920.93 88888.00 2012-01-22 20:02:19.375 022 12463.70 -30.60 54920.90 88888.00 2012-01-22 20:02:19.500 022 12463.62 -30.60 54920.85 88888.00 2012-01-22 20:02:19.625 022 12463.55 -30.60 54920.85 88888.00 2012-01-22 20:02:19.750 022 12463.55 -30.55 54920.85 88888.00 2012-01-22 20:02:19.875 022 12463.58 -30.50 54920.82 88888.00 2012-01-22 20:02:20.000 022 12463.55 -30.48 54920.80 88888.00 2012-01-22 20:02:20.125 022 12463.55 -30.43 54920.78 88888.00 2012-01-22 20:02:20.250 022 12463.45 -30.40 54920.78 88888.00 2012-01-22 20:02:20.375 022 12463.40 -30.40 54920.78 88888.00 2012-01-22 20:02:20.500 022 12463.35 -30.40 54920.75 88888.00 2012-01-22 20:02:20.625 022 12463.38 -30.38 54920.75 88888.00 2012-01-22 20:02:20.750 022 12463.40 -30.32 54920.75 88888.00 2012-01-22 20:02:20.875 022 12463.33 -30.27 54920.70 88888.00 2012-01-22 20:02:21.000 022 12463.20 -30.30 54920.68 88888.00 2012-01-22 20:02:21.125 022 12463.15 -30.27 54920.68 88888.00 2012-01-22 20:02:21.250 022 12463.05 -30.25 54920.70 88888.00 2012-01-22 20:02:21.375 022 12463.02 -30.23 54920.68 88888.00 2012-01-22 20:02:21.500 022 12463.02 -30.20 54920.65 88888.00 2012-01-22 20:02:21.625 022 12463.05 -30.23 54920.62 88888.00 2012-01-22 20:02:21.750 022 12463.05 -30.18 54920.62 88888.00 2012-01-22 20:02:21.875 022 12463.00 -30.12 54920.62 88888.00 2012-01-22 20:02:22.000 022 12462.98 -30.10 54920.57 88888.00 2012-01-22 20:02:22.125 022 12462.98 -30.10 54920.55 88888.00 2012-01-22 20:02:22.250 022 12462.95 -30.12 54920.50 88888.00 2012-01-22 20:02:22.375 022 12462.98 -30.07 54920.50 88888.00 2012-01-22 20:02:22.500 022 12462.88 -30.05 54920.53 88888.00 2012-01-22 20:02:22.625 022 12462.80 -30.02 54920.47 88888.00 2012-01-22 20:02:22.750 022 12462.80 -30.00 54920.50 88888.00 2012-01-22 20:02:22.875 022 12462.80 -29.98 54920.47 88888.00 2012-01-22 20:02:23.000 022 12462.73 -29.95 54920.45 88888.00 2012-01-22 20:02:23.125 022 12462.67 -29.93 54920.45 88888.00 2012-01-22 20:02:23.250 022 12462.67 -29.93 54920.43 88888.00 2012-01-22 20:02:23.375 022 12462.65 -29.88 54920.45 88888.00 2012-01-22 20:02:23.500 022 12462.60 -29.90 54920.40 88888.00 2012-01-22 20:02:23.625 022 12462.62 -29.88 54920.40 88888.00 2012-01-22 20:02:23.750 022 12462.58 -29.85 54920.38 88888.00 2012-01-22 20:02:23.875 022 12462.55 -29.85 54920.40 88888.00 2012-01-22 20:02:24.000 022 12462.60 -29.82 54920.35 88888.00 2012-01-22 20:02:24.125 022 12462.58 -29.82 54920.32 88888.00 2012-01-22 20:02:24.250 022 12462.50 -29.85 54920.32 88888.00 2012-01-22 20:02:24.375 022 12462.48 -29.82 54920.30 88888.00 2012-01-22 20:02:24.500 022 12462.38 -29.80 54920.28 88888.00 2012-01-22 20:02:24.625 022 12462.40 -29.77 54920.28 88888.00 2012-01-22 20:02:24.750 022 12462.45 -29.77 54920.28 88888.00 2012-01-22 20:02:24.875 022 12462.35 -29.77 54920.25 88888.00 2012-01-22 20:02:25.000 022 12462.33 -29.80 54920.22 88888.00 2012-01-22 20:02:25.125 022 12462.30 -29.77 54920.22 88888.00 2012-01-22 20:02:25.250 022 12462.20 -29.77 54920.22 88888.00 2012-01-22 20:02:25.375 022 12462.23 -29.73 54920.22 88888.00 2012-01-22 20:02:25.500 022 12462.25 -29.73 54920.20 88888.00 2012-01-22 20:02:25.625 022 12462.23 -29.75 54920.18 88888.00 2012-01-22 20:02:25.750 022 12462.23 -29.80 54920.18 88888.00 2012-01-22 20:02:25.875 022 12462.23 -29.77 54920.15 88888.00 2012-01-22 20:02:26.000 022 12462.23 -29.75 54920.12 88888.00 2012-01-22 20:02:26.125 022 12462.15 -29.80 54920.15 88888.00 2012-01-22 20:02:26.250 022 12462.12 -29.85 54920.12 88888.00 2012-01-22 20:02:26.375 022 12462.15 -29.82 54920.12 88888.00 2012-01-22 20:02:26.500 022 12462.17 -29.85 54920.12 88888.00 2012-01-22 20:02:26.625 022 12462.20 -29.88 54920.10 88888.00 2012-01-22 20:02:26.750 022 12462.17 -29.88 54920.07 88888.00 2012-01-22 20:02:26.875 022 12462.15 -29.88 54920.05 88888.00 2012-01-22 20:02:27.000 022 12462.12 -29.90 54920.03 88888.00 2012-01-22 20:02:27.125 022 12462.15 -29.98 54920.05 88888.00 2012-01-22 20:02:27.250 022 12462.15 -29.98 54920.03 88888.00 2012-01-22 20:02:27.375 022 12462.10 -29.98 54920.03 88888.00 2012-01-22 20:02:27.500 022 12462.02 -30.00 54920.00 88888.00 2012-01-22 20:02:27.625 022 12462.10 -30.00 54920.00 88888.00 2012-01-22 20:02:27.750 022 12462.12 -30.02 54920.03 88888.00 2012-01-22 20:02:27.875 022 12462.10 -30.10 54920.00 88888.00 2012-01-22 20:02:28.000 022 12462.02 -30.15 54919.95 88888.00 2012-01-22 20:02:28.125 022 12461.98 -30.15 54919.97 88888.00 2012-01-22 20:02:28.250 022 12461.98 -30.20 54920.00 88888.00 2012-01-22 20:02:28.375 022 12461.95 -30.18 54919.97 88888.00 2012-01-22 20:02:28.500 022 12461.90 -30.20 54919.97 88888.00 2012-01-22 20:02:28.625 022 12461.85 -30.23 54919.95 88888.00 2012-01-22 20:02:28.750 022 12461.88 -30.27 54919.93 88888.00 2012-01-22 20:02:28.875 022 12461.85 -30.30 54919.93 88888.00 2012-01-22 20:02:29.000 022 12461.85 -30.35 54919.90 88888.00 2012-01-22 20:02:29.125 022 12461.80 -30.38 54919.93 88888.00 2012-01-22 20:02:29.250 022 12461.75 -30.40 54919.90 88888.00 2012-01-22 20:02:29.375 022 12461.80 -30.40 54919.88 88888.00 2012-01-22 20:02:29.500 022 12461.80 -30.43 54919.88 88888.00 2012-01-22 20:02:29.625 022 12461.83 -30.45 54919.88 88888.00 2012-01-22 20:02:29.750 022 12461.80 -30.48 54919.88 88888.00 2012-01-22 20:02:29.875 022 12461.80 -30.52 54919.88 88888.00 2012-01-22 20:02:30.000 022 12461.73 -30.55 54919.85 88888.00 2012-01-22 20:02:30.125 022 12461.67 -30.57 54919.82 88888.00 2012-01-22 20:02:30.250 022 12461.62 -30.62 54919.82 88888.00 2012-01-22 20:02:30.375 022 12461.62 -30.62 54919.80 88888.00 2012-01-22 20:02:30.500 022 12461.60 -30.68 54919.80 88888.00 2012-01-22 20:02:30.625 022 12461.55 -30.73 54919.80 88888.00 2012-01-22 20:02:30.750 022 12461.50 -30.75 54919.75 88888.00 2012-01-22 20:02:30.875 022 12461.55 -30.77 54919.75 88888.00 2012-01-22 20:02:31.000 022 12461.55 -30.80 54919.72 88888.00 2012-01-22 20:02:31.125 022 12461.52 -30.82 54919.75 88888.00 2012-01-22 20:02:31.250 022 12461.55 -30.88 54919.75 88888.00 2012-01-22 20:02:31.375 022 12461.55 -30.93 54919.72 88888.00 2012-01-22 20:02:31.500 022 12461.48 -30.98 54919.70 88888.00 2012-01-22 20:02:31.625 022 12461.58 -31.00 54919.70 88888.00 2012-01-22 20:02:31.750 022 12461.65 -31.00 54919.70 88888.00 2012-01-22 20:02:31.875 022 12461.65 -31.07 54919.70 88888.00 2012-01-22 20:02:32.000 022 12461.62 -31.15 54919.65 88888.00 2012-01-22 20:02:32.125 022 12461.62 -31.18 54919.62 88888.00 2012-01-22 20:02:32.250 022 12461.60 -31.23 54919.62 88888.00 2012-01-22 20:02:32.375 022 12461.58 -31.25 54919.65 88888.00 2012-01-22 20:02:32.500 022 12461.58 -31.27 54919.62 88888.00 2012-01-22 20:02:32.625 022 12461.60 -31.35 54919.60 88888.00 2012-01-22 20:02:32.750 022 12461.60 -31.40 54919.60 88888.00 2012-01-22 20:02:32.875 022 12461.60 -31.45 54919.60 88888.00 2012-01-22 20:02:33.000 022 12461.55 -31.52 54919.55 88888.00 2012-01-22 20:02:33.125 022 12461.60 -31.55 54919.53 88888.00 2012-01-22 20:02:33.250 022 12461.65 -31.60 54919.53 88888.00 2012-01-22 20:02:33.375 022 12461.70 -31.62 54919.53 88888.00 2012-01-22 20:02:33.500 022 12461.73 -31.68 54919.53 88888.00 2012-01-22 20:02:33.625 022 12461.73 -31.73 54919.50 88888.00 2012-01-22 20:02:33.750 022 12461.70 -31.77 54919.47 88888.00 2012-01-22 20:02:33.875 022 12461.70 -31.85 54919.45 88888.00 2012-01-22 20:02:34.000 022 12461.75 -31.88 54919.43 88888.00 2012-01-22 20:02:34.125 022 12461.80 -31.90 54919.43 88888.00 2012-01-22 20:02:34.250 022 12461.80 -31.98 54919.40 88888.00 2012-01-22 20:02:34.375 022 12461.83 -32.00 54919.38 88888.00 2012-01-22 20:02:34.500 022 12461.80 -32.02 54919.40 88888.00 2012-01-22 20:02:34.625 022 12461.75 -32.05 54919.40 88888.00 2012-01-22 20:02:34.750 022 12461.73 -32.10 54919.38 88888.00 2012-01-22 20:02:34.875 022 12461.80 -32.12 54919.35 88888.00 2012-01-22 20:02:35.000 022 12461.90 -32.12 54919.32 88888.00 2012-01-22 20:02:35.125 022 12461.90 -32.17 54919.32 88888.00 2012-01-22 20:02:35.250 022 12461.90 -32.25 54919.30 88888.00 2012-01-22 20:02:35.375 022 12461.90 -32.23 54919.30 88888.00 2012-01-22 20:02:35.500 022 12461.88 -32.25 54919.30 88888.00 2012-01-22 20:02:35.625 022 12461.80 -32.30 54919.28 88888.00 2012-01-22 20:02:35.750 022 12461.83 -32.33 54919.25 88888.00 2012-01-22 20:02:35.875 022 12461.90 -32.33 54919.22 88888.00 2012-01-22 20:02:36.000 022 12462.00 -32.35 54919.20 88888.00 2012-01-22 20:02:36.125 022 12462.05 -32.35 54919.20 88888.00 2012-01-22 20:02:36.250 022 12462.05 -32.42 54919.20 88888.00 2012-01-22 20:02:36.375 022 12462.10 -32.40 54919.20 88888.00 2012-01-22 20:02:36.500 022 12462.12 -32.42 54919.15 88888.00 2012-01-22 20:02:36.625 022 12462.08 -32.42 54919.15 88888.00 2012-01-22 20:02:36.750 022 12462.08 -32.50 54919.15 88888.00 2012-01-22 20:02:36.875 022 12462.10 -32.52 54919.10 88888.00 2012-01-22 20:02:37.000 022 12462.08 -32.50 54919.10 88888.00 2012-01-22 20:02:37.125 022 12462.10 -32.50 54919.12 88888.00 2012-01-22 20:02:37.250 022 12462.10 -32.55 54919.07 88888.00 2012-01-22 20:02:37.375 022 12462.12 -32.60 54919.07 88888.00 2012-01-22 20:02:37.500 022 12462.10 -32.60 54919.05 88888.00 2012-01-22 20:02:37.625 022 12462.02 -32.60 54919.05 88888.00 2012-01-22 20:02:37.750 022 12462.02 -32.60 54919.03 88888.00 2012-01-22 20:02:37.875 022 12462.02 -32.62 54919.00 88888.00 2012-01-22 20:02:38.000 022 12462.02 -32.65 54918.95 88888.00 2012-01-22 20:02:38.125 022 12462.00 -32.65 54918.97 88888.00 2012-01-22 20:02:38.250 022 12462.02 -32.62 54918.97 88888.00 2012-01-22 20:02:38.375 022 12462.02 -32.67 54918.95 88888.00 2012-01-22 20:02:38.500 022 12462.02 -32.70 54918.93 88888.00 2012-01-22 20:02:38.625 022 12462.08 -32.67 54918.90 88888.00 2012-01-22 20:02:38.750 022 12462.10 -32.67 54918.88 88888.00 2012-01-22 20:02:38.875 022 12462.10 -32.67 54918.88 88888.00 2012-01-22 20:02:39.000 022 12462.10 -32.70 54918.85 88888.00 2012-01-22 20:02:39.125 022 12462.12 -32.70 54918.85 88888.00 2012-01-22 20:02:39.250 022 12462.23 -32.67 54918.82 88888.00 2012-01-22 20:02:39.375 022 12462.33 -32.65 54918.80 88888.00 2012-01-22 20:02:39.500 022 12462.27 -32.67 54918.78 88888.00 2012-01-22 20:02:39.625 022 12462.23 -32.67 54918.75 88888.00 2012-01-22 20:02:39.750 022 12462.23 -32.65 54918.72 88888.00 2012-01-22 20:02:39.875 022 12462.27 -32.65 54918.70 88888.00 2012-01-22 20:02:40.000 022 12462.23 -32.67 54918.70 88888.00 2012-01-22 20:02:40.125 022 12462.17 -32.65 54918.70 88888.00 2012-01-22 20:02:40.250 022 12462.17 -32.60 54918.72 88888.00 2012-01-22 20:02:40.375 022 12462.20 -32.58 54918.70 88888.00 2012-01-22 20:02:40.500 022 12462.27 -32.58 54918.65 88888.00 2012-01-22 20:02:40.625 022 12462.27 -32.58 54918.65 88888.00 2012-01-22 20:02:40.750 022 12462.27 -32.58 54918.65 88888.00 2012-01-22 20:02:40.875 022 12462.27 -32.62 54918.62 88888.00 2012-01-22 20:02:41.000 022 12462.30 -32.62 54918.60 88888.00 2012-01-22 20:02:41.125 022 12462.38 -32.65 54918.57 88888.00 2012-01-22 20:02:41.250 022 12462.40 -32.67 54918.57 88888.00 2012-01-22 20:02:41.375 022 12462.38 -32.65 54918.57 88888.00 2012-01-22 20:02:41.500 022 12462.30 -32.67 54918.55 88888.00 2012-01-22 20:02:41.625 022 12462.27 -32.67 54918.57 88888.00 2012-01-22 20:02:41.750 022 12462.33 -32.65 54918.55 88888.00 2012-01-22 20:02:41.875 022 12462.42 -32.65 54918.53 88888.00 2012-01-22 20:02:42.000 022 12462.42 -32.65 54918.50 88888.00 2012-01-22 20:02:42.125 022 12462.42 -32.67 54918.50 88888.00 2012-01-22 20:02:42.250 022 12462.40 -32.70 54918.50 88888.00 2012-01-22 20:02:42.375 022 12462.42 -32.65 54918.47 88888.00 2012-01-22 20:02:42.500 022 12462.52 -32.67 54918.45 88888.00 2012-01-22 20:02:42.625 022 12462.52 -32.73 54918.43 88888.00 2012-01-22 20:02:42.750 022 12462.50 -32.73 54918.43 88888.00 2012-01-22 20:02:42.875 022 12462.50 -32.75 54918.43 88888.00 2012-01-22 20:02:43.000 022 12462.58 -32.75 54918.43 88888.00 2012-01-22 20:02:43.125 022 12462.55 -32.80 54918.40 88888.00 2012-01-22 20:02:43.250 022 12462.52 -32.80 54918.38 88888.00 2012-01-22 20:02:43.375 022 12462.60 -32.77 54918.35 88888.00 2012-01-22 20:02:43.500 022 12462.65 -32.77 54918.35 88888.00 2012-01-22 20:02:43.625 022 12462.62 -32.80 54918.32 88888.00 2012-01-22 20:02:43.750 022 12462.62 -32.85 54918.30 88888.00 2012-01-22 20:02:43.875 022 12462.67 -32.85 54918.32 88888.00 2012-01-22 20:02:44.000 022 12462.75 -32.88 54918.30 88888.00 2012-01-22 20:02:44.125 022 12462.80 -32.88 54918.32 88888.00 2012-01-22 20:02:44.250 022 12462.75 -32.92 54918.30 88888.00 2012-01-22 20:02:44.375 022 12462.77 -32.92 54918.28 88888.00 2012-01-22 20:02:44.500 022 12462.77 -32.98 54918.25 88888.00 2012-01-22 20:02:44.625 022 12462.85 -32.95 54918.22 88888.00 2012-01-22 20:02:44.750 022 12462.92 -32.98 54918.22 88888.00 2012-01-22 20:02:44.875 022 12463.02 -33.00 54918.20 88888.00 2012-01-22 20:02:45.000 022 12463.12 -33.02 54918.10 88888.00 2012-01-22 20:02:45.125 022 12463.12 -33.05 54918.15 88888.00 2012-01-22 20:02:45.250 022 12463.12 -33.12 54918.18 88888.00 2012-01-22 20:02:45.375 022 12463.15 -33.12 54918.15 88888.00 2012-01-22 20:02:45.500 022 12463.23 -33.15 54918.07 88888.00 2012-01-22 20:02:45.625 022 12463.27 -33.12 54918.07 88888.00 2012-01-22 20:02:45.750 022 12463.25 -33.12 54918.07 88888.00 2012-01-22 20:02:45.875 022 12463.30 -33.12 54918.07 88888.00 2012-01-22 20:02:46.000 022 12463.35 -33.15 54918.05 88888.00 2012-01-22 20:02:46.125 022 12463.35 -33.20 54918.03 88888.00 2012-01-22 20:02:46.250 022 12463.33 -33.20 54918.03 88888.00 2012-01-22 20:02:46.375 022 12463.40 -33.17 54918.03 88888.00 2012-01-22 20:02:46.500 022 12463.45 -33.20 54917.97 88888.00 2012-01-22 20:02:46.625 022 12463.50 -33.23 54917.95 88888.00 2012-01-22 20:02:46.750 022 12463.52 -33.25 54917.95 88888.00 2012-01-22 20:02:46.875 022 12463.55 -33.25 54917.93 88888.00 2012-01-22 20:02:47.000 022 12463.52 -33.25 54917.93 88888.00 2012-01-22 20:02:47.125 022 12463.55 -33.23 54917.93 88888.00 2012-01-22 20:02:47.250 022 12463.60 -33.27 54917.88 88888.00 2012-01-22 20:02:47.375 022 12463.65 -33.25 54917.85 88888.00 2012-01-22 20:02:47.500 022 12463.73 -33.25 54917.85 88888.00 2012-01-22 20:02:47.625 022 12463.80 -33.25 54917.82 88888.00 2012-01-22 20:02:47.750 022 12463.85 -33.25 54917.80 88888.00 2012-01-22 20:02:47.875 022 12463.85 -33.23 54917.80 88888.00 2012-01-22 20:02:48.000 022 12463.90 -33.23 54917.75 88888.00 2012-01-22 20:02:48.125 022 12464.02 -33.20 54917.75 88888.00 2012-01-22 20:02:48.250 022 12464.05 -33.17 54917.78 88888.00 2012-01-22 20:02:48.375 022 12464.05 -33.17 54917.75 88888.00 2012-01-22 20:02:48.500 022 12464.00 -33.15 54917.72 88888.00 2012-01-22 20:02:48.625 022 12464.05 -33.15 54917.68 88888.00 2012-01-22 20:02:48.750 022 12464.12 -33.10 54917.70 88888.00 2012-01-22 20:02:48.875 022 12464.20 -33.10 54917.70 88888.00 2012-01-22 20:02:49.000 022 12464.17 -33.10 54917.68 88888.00 2012-01-22 20:02:49.125 022 12464.23 -33.12 54917.65 88888.00 2012-01-22 20:02:49.250 022 12464.27 -33.12 54917.62 88888.00 2012-01-22 20:02:49.375 022 12464.25 -33.10 54917.57 88888.00 2012-01-22 20:02:49.500 022 12464.30 -33.10 54917.57 88888.00 2012-01-22 20:02:49.625 022 12464.35 -33.10 54917.55 88888.00 2012-01-22 20:02:49.750 022 12464.38 -33.05 54917.53 88888.00 2012-01-22 20:02:49.875 022 12464.38 -33.00 54917.55 88888.00 2012-01-22 20:02:50.000 022 12464.33 -33.00 54917.55 88888.00 2012-01-22 20:02:50.125 022 12464.35 -33.02 54917.50 88888.00 2012-01-22 20:02:50.250 022 12464.38 -33.05 54917.50 88888.00 2012-01-22 20:02:50.375 022 12464.45 -33.00 54917.50 88888.00 2012-01-22 20:02:50.500 022 12464.45 -32.98 54917.50 88888.00 2012-01-22 20:02:50.625 022 12464.42 -32.98 54917.50 88888.00 2012-01-22 20:02:50.750 022 12464.50 -33.00 54917.50 88888.00 2012-01-22 20:02:50.875 022 12464.55 -32.98 54917.45 88888.00 2012-01-22 20:02:51.000 022 12464.55 -32.98 54917.40 88888.00 2012-01-22 20:02:51.125 022 12464.58 -32.98 54917.40 88888.00 2012-01-22 20:02:51.250 022 12464.58 -33.02 54917.40 88888.00 2012-01-22 20:02:51.375 022 12464.60 -33.02 54917.35 88888.00 2012-01-22 20:02:51.500 022 12464.60 -32.98 54917.35 88888.00 2012-01-22 20:02:51.625 022 12464.65 -32.92 54917.35 88888.00 2012-01-22 20:02:51.750 022 12464.67 -32.92 54917.35 88888.00 2012-01-22 20:02:51.875 022 12464.70 -32.95 54917.35 88888.00 2012-01-22 20:02:52.000 022 12464.67 -32.92 54917.32 88888.00 2012-01-22 20:02:52.125 022 12464.73 -32.92 54917.32 88888.00 2012-01-22 20:02:52.250 022 12464.70 -32.95 54917.32 88888.00 2012-01-22 20:02:52.375 022 12464.77 -32.95 54917.32 88888.00 2012-01-22 20:02:52.500 022 12464.77 -32.92 54917.28 88888.00 2012-01-22 20:02:52.625 022 12464.77 -32.90 54917.25 88888.00 2012-01-22 20:02:52.750 022 12464.80 -32.88 54917.28 88888.00 2012-01-22 20:02:52.875 022 12464.90 -32.88 54917.25 88888.00 2012-01-22 20:02:53.000 022 12464.90 -32.90 54917.22 88888.00 2012-01-22 20:02:53.125 022 12464.88 -32.92 54917.22 88888.00 2012-01-22 20:02:53.250 022 12464.85 -32.95 54917.22 88888.00 2012-01-22 20:02:53.375 022 12464.92 -32.95 54917.22 88888.00 2012-01-22 20:02:53.500 022 12464.98 -32.92 54917.20 88888.00 2012-01-22 20:02:53.625 022 12465.02 -32.90 54917.18 88888.00 2012-01-22 20:02:53.750 022 12465.08 -32.88 54917.15 88888.00 2012-01-22 20:02:53.875 022 12465.10 -32.90 54917.12 88888.00 2012-01-22 20:02:54.000 022 12465.08 -32.90 54917.10 88888.00 2012-01-22 20:02:54.125 022 12465.05 -32.88 54917.12 88888.00 2012-01-22 20:02:54.250 022 12465.10 -32.90 54917.10 88888.00 2012-01-22 20:02:54.375 022 12465.15 -32.88 54917.10 88888.00 2012-01-22 20:02:54.500 022 12465.15 -32.90 54917.10 88888.00 2012-01-22 20:02:54.625 022 12465.17 -32.90 54917.07 88888.00 2012-01-22 20:02:54.750 022 12465.17 -32.85 54917.07 88888.00 2012-01-22 20:02:54.875 022 12465.25 -32.83 54917.07 88888.00 2012-01-22 20:02:55.000 022 12465.35 -32.88 54917.05 88888.00 2012-01-22 20:02:55.125 022 12465.27 -32.90 54917.03 88888.00 2012-01-22 20:02:55.250 022 12465.33 -32.92 54917.05 88888.00 2012-01-22 20:02:55.375 022 12465.40 -32.90 54917.05 88888.00 2012-01-22 20:02:55.500 022 12465.40 -32.88 54917.05 88888.00 2012-01-22 20:02:55.625 022 12465.45 -32.85 54917.03 88888.00 2012-01-22 20:02:55.750 022 12465.48 -32.85 54917.00 88888.00 2012-01-22 20:02:55.875 022 12465.50 -32.83 54916.97 88888.00 2012-01-22 20:02:56.000 022 12465.50 -32.85 54916.97 88888.00 2012-01-22 20:02:56.125 022 12465.52 -32.85 54916.97 88888.00 2012-01-22 20:02:56.250 022 12465.58 -32.88 54916.97 88888.00 2012-01-22 20:02:56.375 022 12465.65 -32.83 54916.95 88888.00 2012-01-22 20:02:56.500 022 12465.70 -32.80 54916.90 88888.00 2012-01-22 20:02:56.625 022 12465.75 -32.83 54916.95 88888.00 2012-01-22 20:02:56.750 022 12465.75 -32.80 54916.93 88888.00 2012-01-22 20:02:56.875 022 12465.80 -32.77 54916.90 88888.00 2012-01-22 20:02:57.000 022 12465.88 -32.77 54916.90 88888.00 2012-01-22 20:02:57.125 022 12465.85 -32.75 54916.90 88888.00 2012-01-22 20:02:57.250 022 12465.83 -32.80 54916.88 88888.00 2012-01-22 20:02:57.375 022 12465.92 -32.77 54916.88 88888.00 2012-01-22 20:02:57.500 022 12466.05 -32.73 54916.88 88888.00 2012-01-22 20:02:57.625 022 12466.12 -32.70 54916.88 88888.00 2012-01-22 20:02:57.750 022 12466.12 -32.75 54916.82 88888.00 2012-01-22 20:02:57.875 022 12466.23 -32.75 54916.85 88888.00 2012-01-22 20:02:58.000 022 12466.25 -32.75 54916.82 88888.00 2012-01-22 20:02:58.125 022 12466.30 -32.70 54916.82 88888.00 2012-01-22 20:02:58.250 022 12466.33 -32.73 54916.82 88888.00 2012-01-22 20:02:58.375 022 12466.33 -32.75 54916.82 88888.00 2012-01-22 20:02:58.500 022 12466.30 -32.77 54916.82 88888.00 2012-01-22 20:02:58.625 022 12466.35 -32.77 54916.82 88888.00 2012-01-22 20:02:58.750 022 12466.48 -32.77 54916.85 88888.00 2012-01-22 20:02:58.875 022 12466.52 -32.77 54916.82 88888.00 2012-01-22 20:02:59.000 022 12466.48 -32.80 54916.82 88888.00 2012-01-22 20:02:59.125 022 12466.48 -32.77 54916.82 88888.00 2012-01-22 20:02:59.250 022 12466.48 -32.83 54916.80 88888.00 2012-01-22 20:02:59.375 022 12466.55 -32.83 54916.80 88888.00 2012-01-22 20:02:59.500 022 12466.58 -32.85 54916.80 88888.00 2012-01-22 20:02:59.625 022 12466.52 -32.83 54916.85 88888.00 2012-01-22 20:02:59.750 022 12466.60 -32.83 54916.82 88888.00 2012-01-22 20:02:59.875 022 12466.65 -32.85 54916.82 88888.00 2012-01-22 20:03:00.000 022 12466.70 -32.85 54916.82 88888.00 2012-01-22 20:03:00.125 022 12466.75 -32.85 54916.80 88888.00 2012-01-22 20:03:00.250 022 12466.75 -32.90 54916.80 88888.00 2012-01-22 20:03:00.375 022 12466.80 -32.90 54916.82 88888.00 2012-01-22 20:03:00.500 022 12466.88 -32.92 54916.82 88888.00 2012-01-22 20:03:00.625 022 12466.83 -32.95 54916.80 88888.00 2012-01-22 20:03:00.750 022 12466.77 -32.95 54916.80 88888.00 2012-01-22 20:03:00.875 022 12466.73 -32.98 54916.80 88888.00 2012-01-22 20:03:01.000 022 12466.77 -33.02 54916.78 88888.00 2012-01-22 20:03:01.125 022 12466.77 -33.02 54916.80 88888.00 2012-01-22 20:03:01.250 022 12466.80 -33.05 54916.82 88888.00 2012-01-22 20:03:01.375 022 12466.85 -33.05 54916.82 88888.00 2012-01-22 20:03:01.500 022 12466.85 -33.08 54916.82 88888.00 2012-01-22 20:03:01.625 022 12466.85 -33.05 54916.82 88888.00 2012-01-22 20:03:01.750 022 12466.85 -33.10 54916.78 88888.00 2012-01-22 20:03:01.875 022 12466.75 -33.15 54916.78 88888.00 2012-01-22 20:03:02.000 022 12466.67 -33.12 54916.78 88888.00 2012-01-22 20:03:02.125 022 12466.67 -33.12 54916.80 88888.00 2012-01-22 20:03:02.250 022 12466.75 -33.15 54916.82 88888.00 2012-01-22 20:03:02.375 022 12466.77 -33.17 54916.82 88888.00 2012-01-22 20:03:02.500 022 12466.70 -33.17 54916.82 88888.00 2012-01-22 20:03:02.625 022 12466.73 -33.15 54916.82 88888.00 2012-01-22 20:03:02.750 022 12466.73 -33.12 54916.82 88888.00 2012-01-22 20:03:02.875 022 12466.67 -33.12 54916.82 88888.00 2012-01-22 20:03:03.000 022 12466.67 -33.12 54916.85 88888.00 2012-01-22 20:03:03.125 022 12466.62 -33.12 54916.85 88888.00 2012-01-22 20:03:03.250 022 12466.62 -33.15 54916.85 88888.00 2012-01-22 20:03:03.375 022 12466.77 -33.10 54916.88 88888.00 2012-01-22 20:03:03.500 022 12466.77 -33.10 54916.88 88888.00 2012-01-22 20:03:03.625 022 12466.73 -33.10 54916.88 88888.00 2012-01-22 20:03:03.750 022 12466.75 -33.10 54916.90 88888.00 2012-01-22 20:03:03.875 022 12466.70 -33.10 54916.90 88888.00 2012-01-22 20:03:04.000 022 12466.62 -33.10 54916.85 88888.00 2012-01-22 20:03:04.125 022 12466.60 -33.10 54916.88 88888.00 2012-01-22 20:03:04.250 022 12466.58 -33.08 54916.90 88888.00 2012-01-22 20:03:04.375 022 12466.65 -33.05 54916.90 88888.00 2012-01-22 20:03:04.500 022 12466.62 -33.12 54916.90 88888.00 2012-01-22 20:03:04.625 022 12466.62 -33.10 54916.93 88888.00 2012-01-22 20:03:04.750 022 12466.62 -33.08 54916.95 88888.00 2012-01-22 20:03:04.875 022 12466.58 -33.10 54916.95 88888.00 2012-01-22 20:03:05.000 022 12466.58 -33.12 54916.95 88888.00 2012-01-22 20:03:05.125 022 12466.67 -33.12 54916.95 88888.00 2012-01-22 20:03:05.250 022 12466.70 -33.10 54916.97 88888.00 2012-01-22 20:03:05.375 022 12466.65 -33.12 54916.97 88888.00 2012-01-22 20:03:05.500 022 12466.60 -33.15 54916.95 88888.00 2012-01-22 20:03:05.625 022 12466.65 -33.17 54916.97 88888.00 2012-01-22 20:03:05.750 022 12466.65 -33.17 54916.95 88888.00 2012-01-22 20:03:05.875 022 12466.70 -33.17 54916.97 88888.00 2012-01-22 20:03:06.000 022 12466.73 -33.20 54916.97 88888.00 2012-01-22 20:03:06.125 022 12466.70 -33.17 54917.00 88888.00 2012-01-22 20:03:06.250 022 12466.58 -33.20 54917.00 88888.00 2012-01-22 20:03:06.375 022 12466.62 -33.23 54917.00 88888.00 2012-01-22 20:03:06.500 022 12466.65 -33.23 54917.00 88888.00 2012-01-22 20:03:06.625 022 12466.70 -33.25 54917.00 88888.00 2012-01-22 20:03:06.750 022 12466.77 -33.30 54916.97 88888.00 2012-01-22 20:03:06.875 022 12466.77 -33.27 54917.00 88888.00 2012-01-22 20:03:07.000 022 12466.70 -33.30 54917.03 88888.00 2012-01-22 20:03:07.125 022 12466.70 -33.38 54917.03 88888.00 2012-01-22 20:03:07.250 022 12466.67 -33.40 54917.00 88888.00 2012-01-22 20:03:07.375 022 12466.73 -33.35 54917.03 88888.00 2012-01-22 20:03:07.500 022 12466.75 -33.35 54917.03 88888.00 2012-01-22 20:03:07.625 022 12466.75 -33.40 54917.03 88888.00 2012-01-22 20:03:07.750 022 12466.75 -33.42 54917.03 88888.00 2012-01-22 20:03:07.875 022 12466.77 -33.48 54917.05 88888.00 2012-01-22 20:03:08.000 022 12466.77 -33.50 54917.00 88888.00 2012-01-22 20:03:08.125 022 12466.77 -33.50 54917.03 88888.00 2012-01-22 20:03:08.250 022 12466.75 -33.55 54917.07 88888.00 2012-01-22 20:03:08.375 022 12466.85 -33.55 54917.05 88888.00 2012-01-22 20:03:08.500 022 12466.92 -33.60 54917.05 88888.00 2012-01-22 20:03:08.625 022 12466.95 -33.62 54917.07 88888.00 2012-01-22 20:03:08.750 022 12466.90 -33.62 54917.07 88888.00 2012-01-22 20:03:08.875 022 12466.83 -33.62 54917.07 88888.00 2012-01-22 20:03:09.000 022 12466.83 -33.67 54917.07 88888.00 2012-01-22 20:03:09.125 022 12466.80 -33.70 54917.07 88888.00 2012-01-22 20:03:09.250 022 12466.77 -33.75 54917.10 88888.00 2012-01-22 20:03:09.375 022 12466.83 -33.77 54917.10 88888.00 2012-01-22 20:03:09.500 022 12466.80 -33.77 54917.10 88888.00 2012-01-22 20:03:09.625 022 12466.83 -33.77 54917.10 88888.00 2012-01-22 20:03:09.750 022 12466.92 -33.80 54917.10 88888.00 2012-01-22 20:03:09.875 022 12467.00 -33.85 54917.10 88888.00 2012-01-22 20:03:10.000 022 12467.00 -33.88 54917.15 88888.00 2012-01-22 20:03:10.125 022 12466.92 -33.92 54917.15 88888.00 2012-01-22 20:03:10.250 022 12466.92 -33.95 54917.15 88888.00 2012-01-22 20:03:10.375 022 12467.00 -33.95 54917.15 88888.00 2012-01-22 20:03:10.500 022 12467.02 -34.00 54917.18 88888.00 2012-01-22 20:03:10.625 022 12466.98 -34.00 54917.15 88888.00 2012-01-22 20:03:10.750 022 12466.90 -34.05 54917.15 88888.00 2012-01-22 20:03:10.875 022 12466.88 -34.05 54917.15 88888.00 2012-01-22 20:03:11.000 022 12466.92 -34.05 54917.15 88888.00 2012-01-22 20:03:11.125 022 12466.92 -34.08 54917.18 88888.00 2012-01-22 20:03:11.250 022 12466.98 -34.12 54917.25 88888.00 2012-01-22 20:03:11.375 022 12467.00 -34.10 54917.25 88888.00 2012-01-22 20:03:11.500 022 12466.92 -34.15 54917.25 88888.00 2012-01-22 20:03:11.625 022 12466.92 -34.15 54917.22 88888.00 2012-01-22 20:03:11.750 022 12466.95 -34.17 54917.22 88888.00 2012-01-22 20:03:11.875 022 12466.98 -34.20 54917.22 88888.00 2012-01-22 20:03:12.000 022 12466.98 -34.25 54917.25 88888.00 2012-01-22 20:03:12.125 022 12466.95 -34.30 54917.25 88888.00 2012-01-22 20:03:12.250 022 12466.85 -34.38 54917.28 88888.00 2012-01-22 20:03:12.375 022 12466.92 -34.35 54917.30 88888.00 2012-01-22 20:03:12.500 022 12466.92 -34.35 54917.32 88888.00 2012-01-22 20:03:12.625 022 12466.90 -34.38 54917.30 88888.00 2012-01-22 20:03:12.750 022 12466.95 -34.42 54917.30 88888.00 2012-01-22 20:03:12.875 022 12467.02 -34.42 54917.32 88888.00 2012-01-22 20:03:13.000 022 12466.98 -34.45 54917.35 88888.00 2012-01-22 20:03:13.125 022 12466.92 -34.48 54917.35 88888.00 2012-01-22 20:03:13.250 022 12466.88 -34.52 54917.32 88888.00 2012-01-22 20:03:13.375 022 12466.90 -34.52 54917.32 88888.00 2012-01-22 20:03:13.500 022 12466.88 -34.55 54917.35 88888.00 2012-01-22 20:03:13.625 022 12466.90 -34.60 54917.35 88888.00 2012-01-22 20:03:13.750 022 12466.90 -34.65 54917.35 88888.00 2012-01-22 20:03:13.875 022 12466.95 -34.67 54917.35 88888.00 2012-01-22 20:03:14.000 022 12467.02 -34.67 54917.35 88888.00 2012-01-22 20:03:14.125 022 12467.05 -34.75 54917.35 88888.00 2012-01-22 20:03:14.250 022 12466.98 -34.80 54917.38 88888.00 2012-01-22 20:03:14.375 022 12466.95 -34.80 54917.38 88888.00 2012-01-22 20:03:14.500 022 12466.98 -34.83 54917.38 88888.00 2012-01-22 20:03:14.625 022 12467.08 -34.83 54917.40 88888.00 2012-01-22 20:03:14.750 022 12467.12 -34.83 54917.40 88888.00 2012-01-22 20:03:14.875 022 12467.05 -34.90 54917.40 88888.00 2012-01-22 20:03:15.000 022 12467.02 -34.98 54917.40 88888.00 2012-01-22 20:03:15.125 022 12467.10 -35.00 54917.43 88888.00 2012-01-22 20:03:15.250 022 12467.08 -35.05 54917.43 88888.00 2012-01-22 20:03:15.375 022 12467.05 -35.08 54917.43 88888.00 2012-01-22 20:03:15.500 022 12467.10 -35.12 54917.45 88888.00 2012-01-22 20:03:15.625 022 12467.17 -35.15 54917.45 88888.00 2012-01-22 20:03:15.750 022 12467.15 -35.17 54917.45 88888.00 2012-01-22 20:03:15.875 022 12467.15 -35.25 54917.45 88888.00 2012-01-22 20:03:16.000 022 12467.20 -35.33 54917.45 88888.00 2012-01-22 20:03:16.125 022 12467.25 -35.35 54917.47 88888.00 2012-01-22 20:03:16.250 022 12467.23 -35.45 54917.47 88888.00 2012-01-22 20:03:16.375 022 12467.30 -35.48 54917.47 88888.00 2012-01-22 20:03:16.500 022 12467.38 -35.50 54917.45 88888.00 2012-01-22 20:03:16.625 022 12467.42 -35.55 54917.47 88888.00 2012-01-22 20:03:16.750 022 12467.45 -35.55 54917.47 88888.00 2012-01-22 20:03:16.875 022 12467.48 -35.62 54917.47 88888.00 2012-01-22 20:03:17.000 022 12467.50 -35.67 54917.47 88888.00 2012-01-22 20:03:17.125 022 12467.55 -35.75 54917.47 88888.00 2012-01-22 20:03:17.250 022 12467.55 -35.83 54917.50 88888.00 2012-01-22 20:03:17.375 022 12467.60 -35.80 54917.53 88888.00 2012-01-22 20:03:17.500 022 12467.60 -35.88 54917.47 88888.00 2012-01-22 20:03:17.625 022 12467.58 -35.95 54917.47 88888.00 2012-01-22 20:03:17.750 022 12467.58 -35.98 54917.50 88888.00 2012-01-22 20:03:17.875 022 12467.60 -36.00 54917.53 88888.00 2012-01-22 20:03:18.000 022 12467.67 -36.02 54917.53 88888.00 2012-01-22 20:03:18.125 022 12467.67 -36.12 54917.53 88888.00 2012-01-22 20:03:18.250 022 12467.70 -36.20 54917.53 88888.00 2012-01-22 20:03:18.375 022 12467.73 -36.25 54917.55 88888.00 2012-01-22 20:03:18.500 022 12467.75 -36.33 54917.53 88888.00 2012-01-22 20:03:18.625 022 12467.73 -36.38 54917.50 88888.00 2012-01-22 20:03:18.750 022 12467.75 -36.40 54917.53 88888.00 2012-01-22 20:03:18.875 022 12467.80 -36.45 54917.50 88888.00 2012-01-22 20:03:19.000 022 12467.85 -36.48 54917.55 88888.00 2012-01-22 20:03:19.125 022 12467.83 -36.55 54917.55 88888.00 2012-01-22 20:03:19.250 022 12467.80 -36.65 54917.55 88888.00 2012-01-22 20:03:19.375 022 12467.80 -36.67 54917.57 88888.00 2012-01-22 20:03:19.500 022 12467.85 -36.73 54917.57 88888.00 2012-01-22 20:03:19.625 022 12467.83 -36.80 54917.57 88888.00 2012-01-22 20:03:19.750 022 12467.83 -36.80 54917.60 88888.00 2012-01-22 20:03:19.875 022 12467.85 -36.85 54917.57 88888.00 2012-01-22 20:03:20.000 022 12467.85 -36.92 54917.60 88888.00 2012-01-22 20:03:20.125 022 12467.85 -37.00 54917.62 88888.00 2012-01-22 20:03:20.250 022 12467.80 -37.08 54917.65 88888.00 2012-01-22 20:03:20.375 022 12467.83 -37.08 54917.65 88888.00 2012-01-22 20:03:20.500 022 12467.80 -37.15 54917.65 88888.00 2012-01-22 20:03:20.625 022 12467.77 -37.20 54917.65 88888.00 2012-01-22 20:03:20.750 022 12467.80 -37.23 54917.65 88888.00 2012-01-22 20:03:20.875 022 12467.83 -37.33 54917.68 88888.00 2012-01-22 20:03:21.000 022 12467.85 -37.33 54917.70 88888.00 2012-01-22 20:03:21.125 022 12467.80 -37.38 54917.70 88888.00 2012-01-22 20:03:21.250 022 12467.70 -37.48 54917.70 88888.00 2012-01-22 20:03:21.375 022 12467.75 -37.52 54917.70 88888.00 2012-01-22 20:03:21.500 022 12467.77 -37.55 54917.72 88888.00 2012-01-22 20:03:21.625 022 12467.73 -37.55 54917.75 88888.00 2012-01-22 20:03:21.750 022 12467.67 -37.62 54917.72 88888.00 2012-01-22 20:03:21.875 022 12467.67 -37.73 54917.72 88888.00 2012-01-22 20:03:22.000 022 12467.75 -37.77 54917.72 88888.00 2012-01-22 20:03:22.125 022 12467.80 -37.83 54917.78 88888.00 2012-01-22 20:03:22.250 022 12467.80 -37.90 54917.80 88888.00 2012-01-22 20:03:22.375 022 12467.85 -37.95 54917.80 88888.00 2012-01-22 20:03:22.500 022 12467.80 -38.02 54917.80 88888.00 2012-01-22 20:03:22.625 022 12467.80 -38.08 54917.80 88888.00 2012-01-22 20:03:22.750 022 12467.80 -38.17 54917.80 88888.00 2012-01-22 20:03:22.875 022 12467.77 -38.20 54917.82 88888.00 2012-01-22 20:03:23.000 022 12467.85 -38.23 54917.85 88888.00 2012-01-22 20:03:23.125 022 12467.88 -38.25 54917.85 88888.00 2012-01-22 20:03:23.250 022 12467.85 -38.33 54917.88 88888.00 2012-01-22 20:03:23.375 022 12467.90 -38.38 54917.88 88888.00 2012-01-22 20:03:23.500 022 12467.92 -38.42 54917.85 88888.00 2012-01-22 20:03:23.625 022 12467.92 -38.45 54917.88 88888.00 2012-01-22 20:03:23.750 022 12467.85 -38.48 54917.88 88888.00 2012-01-22 20:03:23.875 022 12467.83 -38.52 54917.88 88888.00 2012-01-22 20:03:24.000 022 12467.90 -38.58 54917.88 88888.00 2012-01-22 20:03:24.125 022 12467.98 -38.58 54917.90 88888.00 2012-01-22 20:03:24.250 022 12467.90 -38.67 54917.90 88888.00 2012-01-22 20:03:24.375 022 12467.95 -38.73 54917.93 88888.00 2012-01-22 20:03:24.500 022 12468.00 -38.75 54917.95 88888.00 2012-01-22 20:03:24.625 022 12468.00 -38.83 54917.97 88888.00 2012-01-22 20:03:24.750 022 12468.10 -38.83 54918.00 88888.00 2012-01-22 20:03:24.875 022 12468.10 -38.88 54918.00 88888.00 2012-01-22 20:03:25.000 022 12468.05 -38.98 54917.95 88888.00 2012-01-22 20:03:25.125 022 12468.08 -39.00 54918.00 88888.00 2012-01-22 20:03:25.250 022 12468.12 -39.05 54918.03 88888.00 2012-01-22 20:03:25.375 022 12468.15 -39.05 54917.97 88888.00 2012-01-22 20:03:25.500 022 12468.10 -39.15 54918.00 88888.00 2012-01-22 20:03:25.625 022 12468.10 -39.20 54917.97 88888.00 2012-01-22 20:03:25.750 022 12468.20 -39.23 54918.03 88888.00 2012-01-22 20:03:25.875 022 12468.25 -39.25 54918.05 88888.00 2012-01-22 20:03:26.000 022 12468.23 -39.30 54918.03 88888.00 2012-01-22 20:03:26.125 022 12468.15 -39.35 54918.05 88888.00 2012-01-22 20:03:26.250 022 12468.15 -39.42 54918.05 88888.00 2012-01-22 20:03:26.375 022 12468.17 -39.42 54918.10 88888.00 2012-01-22 20:03:26.500 022 12468.20 -39.48 54918.10 88888.00 2012-01-22 20:03:26.625 022 12468.20 -39.48 54918.07 88888.00 2012-01-22 20:03:26.750 022 12468.23 -39.50 54918.07 88888.00 2012-01-22 20:03:26.875 022 12468.23 -39.55 54918.12 88888.00 2012-01-22 20:03:27.000 022 12468.20 -39.60 54918.12 88888.00 2012-01-22 20:03:27.125 022 12468.17 -39.62 54918.12 88888.00 2012-01-22 20:03:27.250 022 12468.12 -39.70 54918.12 88888.00 2012-01-22 20:03:27.375 022 12468.10 -39.70 54918.12 88888.00 2012-01-22 20:03:27.500 022 12468.10 -39.73 54918.15 88888.00 2012-01-22 20:03:27.625 022 12468.12 -39.73 54918.15 88888.00 2012-01-22 20:03:27.750 022 12468.12 -39.75 54918.18 88888.00 2012-01-22 20:03:27.875 022 12468.17 -39.80 54918.18 88888.00 2012-01-22 20:03:28.000 022 12468.20 -39.83 54918.20 88888.00 2012-01-22 20:03:28.125 022 12468.20 -39.88 54918.18 88888.00 2012-01-22 20:03:28.250 022 12468.17 -39.95 54918.18 88888.00 2012-01-22 20:03:28.375 022 12468.17 -39.92 54918.20 88888.00 2012-01-22 20:03:28.500 022 12468.17 -39.92 54918.22 88888.00 2012-01-22 20:03:28.625 022 12468.17 -39.95 54918.22 88888.00 2012-01-22 20:03:28.750 022 12468.15 -40.02 54918.22 88888.00 2012-01-22 20:03:28.875 022 12468.17 -40.02 54918.20 88888.00 2012-01-22 20:03:29.000 022 12468.20 -40.00 54918.25 88888.00 2012-01-22 20:03:29.125 022 12468.25 -40.02 54918.22 88888.00 2012-01-22 20:03:29.250 022 12468.17 -40.10 54918.25 88888.00 2012-01-22 20:03:29.375 022 12468.20 -40.12 54918.25 88888.00 2012-01-22 20:03:29.500 022 12468.25 -40.23 54918.28 88888.00 2012-01-22 20:03:29.625 022 12468.23 -40.25 54918.28 88888.00 2012-01-22 20:03:29.750 022 12468.17 -40.25 54918.28 88888.00 2012-01-22 20:03:29.875 022 12468.17 -40.30 54918.32 88888.00 2012-01-22 20:03:30.000 022 12468.20 -40.33 54918.30 88888.00 2012-01-22 20:03:30.125 022 12468.27 -40.35 54918.28 88888.00 2012-01-22 20:03:30.250 022 12468.25 -40.38 54918.32 88888.00 2012-01-22 20:03:30.375 022 12468.30 -40.40 54918.30 88888.00 2012-01-22 20:03:30.500 022 12468.33 -40.48 54918.30 88888.00 2012-01-22 20:03:30.625 022 12468.40 -40.48 54918.32 88888.00 2012-01-22 20:03:30.750 022 12468.45 -40.48 54918.35 88888.00 2012-01-22 20:03:30.875 022 12468.45 -40.50 54918.35 88888.00 2012-01-22 20:03:31.000 022 12468.42 -40.55 54918.32 88888.00 2012-01-22 20:03:31.125 022 12468.45 -40.60 54918.35 88888.00 2012-01-22 20:03:31.250 022 12468.45 -40.60 54918.38 88888.00 2012-01-22 20:03:31.375 022 12468.45 -40.65 54918.38 88888.00 2012-01-22 20:03:31.500 022 12468.58 -40.67 54918.38 88888.00 2012-01-22 20:03:31.625 022 12468.62 -40.73 54918.38 88888.00 2012-01-22 20:03:31.750 022 12468.58 -40.75 54918.35 88888.00 2012-01-22 20:03:31.875 022 12468.45 -40.80 54918.40 88888.00 2012-01-22 20:03:32.000 022 12468.45 -40.85 54918.43 88888.00 2012-01-22 20:03:32.125 022 12468.60 -40.85 54918.43 88888.00 2012-01-22 20:03:32.250 022 12468.60 -40.88 54918.45 88888.00 2012-01-22 20:03:32.375 022 12468.50 -40.90 54918.43 88888.00 2012-01-22 20:03:32.500 022 12468.50 -41.00 54918.40 88888.00 2012-01-22 20:03:32.625 022 12468.52 -41.02 54918.43 88888.00 2012-01-22 20:03:32.750 022 12468.58 -41.05 54918.43 88888.00 2012-01-22 20:03:32.875 022 12468.55 -41.08 54918.43 88888.00 2012-01-22 20:03:33.000 022 12468.52 -41.12 54918.43 88888.00 2012-01-22 20:03:33.125 022 12468.52 -41.17 54918.45 88888.00 2012-01-22 20:03:33.250 022 12468.50 -41.23 54918.47 88888.00 2012-01-22 20:03:33.375 022 12468.55 -41.23 54918.47 88888.00 2012-01-22 20:03:33.500 022 12468.58 -41.30 54918.45 88888.00 2012-01-22 20:03:33.625 022 12468.60 -41.35 54918.50 88888.00 2012-01-22 20:03:33.750 022 12468.65 -41.38 54918.53 88888.00 2012-01-22 20:03:33.875 022 12468.60 -41.42 54918.55 88888.00 2012-01-22 20:03:34.000 022 12468.58 -41.45 54918.53 88888.00 2012-01-22 20:03:34.125 022 12468.58 -41.52 54918.55 88888.00 2012-01-22 20:03:34.250 022 12468.62 -41.60 54918.53 88888.00 2012-01-22 20:03:34.375 022 12468.70 -41.58 54918.55 88888.00 2012-01-22 20:03:34.500 022 12468.70 -41.60 54918.55 88888.00 2012-01-22 20:03:34.625 022 12468.77 -41.65 54918.60 88888.00 2012-01-22 20:03:34.750 022 12468.85 -41.65 54918.60 88888.00 2012-01-22 20:03:34.875 022 12468.85 -41.73 54918.57 88888.00 2012-01-22 20:03:35.000 022 12468.80 -41.77 54918.60 88888.00 2012-01-22 20:03:35.125 022 12468.77 -41.83 54918.60 88888.00 2012-01-22 20:03:35.250 022 12468.80 -41.90 54918.60 88888.00 2012-01-22 20:03:35.375 022 12468.80 -41.90 54918.60 88888.00 2012-01-22 20:03:35.500 022 12468.73 -41.95 54918.62 88888.00 2012-01-22 20:03:35.625 022 12468.70 -41.98 54918.60 88888.00 2012-01-22 20:03:35.750 022 12468.77 -41.98 54918.62 88888.00 2012-01-22 20:03:35.875 022 12468.85 -42.02 54918.65 88888.00 2012-01-22 20:03:36.000 022 12468.88 -42.10 54918.65 88888.00 2012-01-22 20:03:36.125 022 12468.83 -42.15 54918.68 88888.00 2012-01-22 20:03:36.250 022 12468.83 -42.25 54918.70 88888.00 2012-01-22 20:03:36.375 022 12468.88 -42.25 54918.70 88888.00 2012-01-22 20:03:36.500 022 12468.88 -42.30 54918.70 88888.00 2012-01-22 20:03:36.625 022 12468.83 -42.30 54918.68 88888.00 2012-01-22 20:03:36.750 022 12468.83 -42.35 54918.68 88888.00 2012-01-22 20:03:36.875 022 12468.88 -42.38 54918.70 88888.00 2012-01-22 20:03:37.000 022 12468.92 -42.45 54918.70 88888.00 2012-01-22 20:03:37.125 022 12468.88 -42.50 54918.72 88888.00 2012-01-22 20:03:37.250 022 12468.92 -42.58 54918.75 88888.00 2012-01-22 20:03:37.375 022 12468.95 -42.58 54918.75 88888.00 2012-01-22 20:03:37.500 022 12468.98 -42.62 54918.75 88888.00 2012-01-22 20:03:37.625 022 12468.92 -42.67 54918.78 88888.00 2012-01-22 20:03:37.750 022 12468.85 -42.75 54918.78 88888.00 2012-01-22 20:03:37.875 022 12468.75 -42.75 54918.78 88888.00 2012-01-22 20:03:38.000 022 12468.73 -42.80 54918.78 88888.00 2012-01-22 20:03:38.125 022 12468.77 -42.85 54918.80 88888.00 2012-01-22 20:03:38.250 022 12468.73 -42.92 54918.80 88888.00 2012-01-22 20:03:38.375 022 12468.70 -42.95 54918.82 88888.00 2012-01-22 20:03:38.500 022 12468.73 -42.98 54918.82 88888.00 2012-01-22 20:03:38.625 022 12468.77 -43.00 54918.82 88888.00 2012-01-22 20:03:38.750 022 12468.75 -43.05 54918.82 88888.00 2012-01-22 20:03:38.875 022 12468.73 -43.08 54918.82 88888.00 2012-01-22 20:03:39.000 022 12468.70 -43.12 54918.82 88888.00 2012-01-22 20:03:39.125 022 12468.73 -43.17 54918.88 88888.00 2012-01-22 20:03:39.250 022 12468.70 -43.23 54918.88 88888.00 2012-01-22 20:03:39.375 022 12468.75 -43.23 54918.88 88888.00 2012-01-22 20:03:39.500 022 12468.70 -43.25 54918.88 88888.00 2012-01-22 20:03:39.625 022 12468.65 -43.33 54918.90 88888.00 2012-01-22 20:03:39.750 022 12468.60 -43.35 54918.90 88888.00 2012-01-22 20:03:39.875 022 12468.60 -43.38 54918.90 88888.00 2012-01-22 20:03:40.000 022 12468.58 -43.40 54918.95 88888.00 2012-01-22 20:03:40.125 022 12468.50 -43.48 54918.95 88888.00 2012-01-22 20:03:40.250 022 12468.42 -43.52 54918.97 88888.00 2012-01-22 20:03:40.375 022 12468.48 -43.52 54918.97 88888.00 2012-01-22 20:03:40.500 022 12468.42 -43.58 54918.97 88888.00 2012-01-22 20:03:40.625 022 12468.38 -43.62 54918.95 88888.00 2012-01-22 20:03:40.750 022 12468.33 -43.65 54918.97 88888.00 2012-01-22 20:03:40.875 022 12468.33 -43.67 54919.03 88888.00 2012-01-22 20:03:41.000 022 12468.35 -43.75 54919.00 88888.00 2012-01-22 20:03:41.125 022 12468.38 -43.77 54919.03 88888.00 2012-01-22 20:03:41.250 022 12468.40 -43.85 54919.03 88888.00 2012-01-22 20:03:41.375 022 12468.50 -43.83 54919.03 88888.00 2012-01-22 20:03:41.500 022 12468.48 -43.85 54919.03 88888.00 2012-01-22 20:03:41.625 022 12468.45 -43.90 54919.05 88888.00 2012-01-22 20:03:41.750 022 12468.42 -43.95 54919.07 88888.00 2012-01-22 20:03:41.875 022 12468.42 -43.98 54919.07 88888.00 2012-01-22 20:03:42.000 022 12468.38 -44.00 54919.07 88888.00 2012-01-22 20:03:42.125 022 12468.40 -44.00 54919.10 88888.00 2012-01-22 20:03:42.250 022 12468.38 -44.05 54919.10 88888.00 2012-01-22 20:03:42.375 022 12468.38 -44.08 54919.07 88888.00 2012-01-22 20:03:42.500 022 12468.35 -44.10 54919.10 88888.00 2012-01-22 20:03:42.625 022 12468.38 -44.12 54919.12 88888.00 2012-01-22 20:03:42.750 022 12468.42 -44.12 54919.15 88888.00 2012-01-22 20:03:42.875 022 12468.33 -44.15 54919.18 88888.00 2012-01-22 20:03:43.000 022 12468.33 -44.20 54919.18 88888.00 2012-01-22 20:03:43.125 022 12468.30 -44.25 54919.18 88888.00 2012-01-22 20:03:43.250 022 12468.33 -44.27 54919.18 88888.00 2012-01-22 20:03:43.375 022 12468.33 -44.27 54919.20 88888.00 2012-01-22 20:03:43.500 022 12468.30 -44.27 54919.20 88888.00 2012-01-22 20:03:43.625 022 12468.30 -44.27 54919.20 88888.00 2012-01-22 20:03:43.750 022 12468.25 -44.33 54919.22 88888.00 2012-01-22 20:03:43.875 022 12468.17 -44.35 54919.20 88888.00 2012-01-22 20:03:44.000 022 12468.20 -44.38 54919.22 88888.00 2012-01-22 20:03:44.125 022 12468.20 -44.40 54919.25 88888.00 2012-01-22 20:03:44.250 022 12468.17 -44.45 54919.28 88888.00 2012-01-22 20:03:44.375 022 12468.20 -44.45 54919.28 88888.00 2012-01-22 20:03:44.500 022 12468.23 -44.45 54919.28 88888.00 2012-01-22 20:03:44.625 022 12468.23 -44.45 54919.28 88888.00 2012-01-22 20:03:44.750 022 12468.20 -44.48 54919.30 88888.00 2012-01-22 20:03:44.875 022 12468.17 -44.52 54919.30 88888.00 2012-01-22 20:03:45.000 022 12468.08 -44.52 54919.30 88888.00 2012-01-22 20:03:45.125 022 12468.10 -44.50 54919.30 88888.00 2012-01-22 20:03:45.250 022 12468.15 -44.55 54919.32 88888.00 2012-01-22 20:03:45.375 022 12468.17 -44.58 54919.32 88888.00 2012-01-22 20:03:45.500 022 12468.20 -44.60 54919.32 88888.00 2012-01-22 20:03:45.625 022 12468.12 -44.62 54919.35 88888.00 2012-01-22 20:03:45.750 022 12468.10 -44.62 54919.38 88888.00 2012-01-22 20:03:45.875 022 12468.08 -44.67 54919.35 88888.00 2012-01-22 20:03:46.000 022 12468.02 -44.70 54919.38 88888.00 2012-01-22 20:03:46.125 022 12467.98 -44.70 54919.43 88888.00 2012-01-22 20:03:46.250 022 12467.92 -44.73 54919.43 88888.00 2012-01-22 20:03:46.375 022 12467.92 -44.73 54919.43 88888.00 2012-01-22 20:03:46.500 022 12467.98 -44.75 54919.45 88888.00 2012-01-22 20:03:46.625 022 12468.02 -44.80 54919.47 88888.00 2012-01-22 20:03:46.750 022 12467.90 -44.80 54919.50 88888.00 2012-01-22 20:03:46.875 022 12467.83 -44.80 54919.47 88888.00 2012-01-22 20:03:47.000 022 12467.83 -44.85 54919.47 88888.00 2012-01-22 20:03:47.125 022 12467.85 -44.92 54919.50 88888.00 2012-01-22 20:03:47.250 022 12467.77 -44.92 54919.53 88888.00 2012-01-22 20:03:47.375 022 12467.80 -44.92 54919.53 88888.00 2012-01-22 20:03:47.500 022 12467.77 -44.95 54919.53 88888.00 2012-01-22 20:03:47.625 022 12467.65 -45.02 54919.53 88888.00 2012-01-22 20:03:47.750 022 12467.65 -45.05 54919.53 88888.00 2012-01-22 20:03:47.875 022 12467.70 -45.10 54919.53 88888.00 2012-01-22 20:03:48.000 022 12467.70 -45.10 54919.55 88888.00 2012-01-22 20:03:48.125 022 12467.65 -45.15 54919.57 88888.00 2012-01-22 20:03:48.250 022 12467.52 -45.23 54919.57 88888.00 2012-01-22 20:03:48.375 022 12467.50 -45.25 54919.57 88888.00 2012-01-22 20:03:48.500 022 12467.45 -45.27 54919.62 88888.00 2012-01-22 20:03:48.625 022 12467.45 -45.30 54919.65 88888.00 2012-01-22 20:03:48.750 022 12467.42 -45.35 54919.65 88888.00 2012-01-22 20:03:48.875 022 12467.40 -45.35 54919.65 88888.00 2012-01-22 20:03:49.000 022 12467.33 -45.38 54919.62 88888.00 2012-01-22 20:03:49.125 022 12467.25 -45.38 54919.65 88888.00 2012-01-22 20:03:49.250 022 12467.20 -45.45 54919.68 88888.00 2012-01-22 20:03:49.375 022 12467.17 -45.42 54919.68 88888.00 2012-01-22 20:03:49.500 022 12467.10 -45.42 54919.68 88888.00 2012-01-22 20:03:49.625 022 12467.02 -45.48 54919.72 88888.00 2012-01-22 20:03:49.750 022 12466.98 -45.50 54919.72 88888.00 2012-01-22 20:03:49.875 022 12466.98 -45.55 54919.78 88888.00 2012-01-22 20:03:50.000 022 12466.92 -45.55 54919.72 88888.00 2012-01-22 20:03:50.125 022 12466.92 -45.58 54919.75 88888.00 2012-01-22 20:03:50.250 022 12466.88 -45.62 54919.78 88888.00 2012-01-22 20:03:50.375 022 12466.90 -45.62 54919.80 88888.00 2012-01-22 20:03:50.500 022 12466.85 -45.65 54919.80 88888.00 2012-01-22 20:03:50.625 022 12466.80 -45.65 54919.78 88888.00 2012-01-22 20:03:50.750 022 12466.75 -45.65 54919.80 88888.00 2012-01-22 20:03:50.875 022 12466.77 -45.67 54919.82 88888.00 2012-01-22 20:03:51.000 022 12466.80 -45.70 54919.82 88888.00 2012-01-22 20:03:51.125 022 12466.65 -45.73 54919.82 88888.00 2012-01-22 20:03:51.250 022 12466.55 -45.77 54919.82 88888.00 2012-01-22 20:03:51.375 022 12466.52 -45.73 54919.82 88888.00 2012-01-22 20:03:51.500 022 12466.52 -45.75 54919.88 88888.00 2012-01-22 20:03:51.625 022 12466.52 -45.75 54919.88 88888.00 2012-01-22 20:03:51.750 022 12466.50 -45.77 54919.88 88888.00 2012-01-22 20:03:51.875 022 12466.45 -45.83 54919.90 88888.00 2012-01-22 20:03:52.000 022 12466.40 -45.85 54919.88 88888.00 2012-01-22 20:03:52.125 022 12466.33 -45.85 54919.90 88888.00 2012-01-22 20:03:52.250 022 12466.20 -45.88 54919.93 88888.00 2012-01-22 20:03:52.375 022 12466.17 -45.88 54919.93 88888.00 2012-01-22 20:03:52.500 022 12466.15 -45.88 54919.95 88888.00 2012-01-22 20:03:52.625 022 12466.10 -45.92 54919.97 88888.00 2012-01-22 20:03:52.750 022 12466.02 -45.92 54920.00 88888.00 2012-01-22 20:03:52.875 022 12465.98 -45.95 54920.00 88888.00 2012-01-22 20:03:53.000 022 12465.98 -45.98 54920.00 88888.00 2012-01-22 20:03:53.125 022 12465.98 -45.98 54920.00 88888.00 2012-01-22 20:03:53.250 022 12465.95 -46.02 54920.00 88888.00 2012-01-22 20:03:53.375 022 12465.95 -46.02 54920.00 88888.00 2012-01-22 20:03:53.500 022 12465.90 -46.02 54920.03 88888.00 2012-01-22 20:03:53.625 022 12465.80 -46.08 54920.05 88888.00 2012-01-22 20:03:53.750 022 12465.73 -46.12 54920.05 88888.00 2012-01-22 20:03:53.875 022 12465.73 -46.12 54920.07 88888.00 2012-01-22 20:03:54.000 022 12465.70 -46.15 54920.10 88888.00 2012-01-22 20:03:54.125 022 12465.67 -46.17 54920.10 88888.00 2012-01-22 20:03:54.250 022 12465.70 -46.23 54920.10 88888.00 2012-01-22 20:03:54.375 022 12465.65 -46.23 54920.07 88888.00 2012-01-22 20:03:54.500 022 12465.60 -46.25 54920.07 88888.00 2012-01-22 20:03:54.625 022 12465.50 -46.27 54920.10 88888.00 2012-01-22 20:03:54.750 022 12465.45 -46.30 54920.12 88888.00 2012-01-22 20:03:54.875 022 12465.38 -46.35 54920.12 88888.00 2012-01-22 20:03:55.000 022 12465.33 -46.38 54920.10 88888.00 2012-01-22 20:03:55.125 022 12465.27 -46.38 54920.12 88888.00 2012-01-22 20:03:55.250 022 12465.23 -46.42 54920.12 88888.00 2012-01-22 20:03:55.375 022 12465.20 -46.42 54920.15 88888.00 2012-01-22 20:03:55.500 022 12465.15 -46.45 54920.18 88888.00 2012-01-22 20:03:55.625 022 12465.10 -46.45 54920.18 88888.00 2012-01-22 20:03:55.750 022 12465.05 -46.48 54920.18 88888.00 2012-01-22 20:03:55.875 022 12465.05 -46.50 54920.18 88888.00 2012-01-22 20:03:56.000 022 12464.98 -46.55 54920.15 88888.00 2012-01-22 20:03:56.125 022 12464.92 -46.60 54920.18 88888.00 2012-01-22 20:03:56.250 022 12464.88 -46.65 54920.20 88888.00 2012-01-22 20:03:56.375 022 12464.85 -46.62 54920.22 88888.00 2012-01-22 20:03:56.500 022 12464.85 -46.70 54920.22 88888.00 2012-01-22 20:03:56.625 022 12464.83 -46.73 54920.22 88888.00 2012-01-22 20:03:56.750 022 12464.83 -46.70 54920.22 88888.00 2012-01-22 20:03:56.875 022 12464.80 -46.73 54920.22 88888.00 2012-01-22 20:03:57.000 022 12464.75 -46.77 54920.22 88888.00 2012-01-22 20:03:57.125 022 12464.77 -46.75 54920.22 88888.00 2012-01-22 20:03:57.250 022 12464.70 -46.80 54920.22 88888.00 2012-01-22 20:03:57.375 022 12464.67 -46.80 54920.22 88888.00 2012-01-22 20:03:57.500 022 12464.67 -46.80 54920.22 88888.00 2012-01-22 20:03:57.625 022 12464.67 -46.80 54920.28 88888.00 2012-01-22 20:03:57.750 022 12464.65 -46.83 54920.25 88888.00 2012-01-22 20:03:57.875 022 12464.60 -46.88 54920.28 88888.00 2012-01-22 20:03:58.000 022 12464.55 -46.88 54920.25 88888.00 2012-01-22 20:03:58.125 022 12464.52 -46.92 54920.28 88888.00 2012-01-22 20:03:58.250 022 12464.42 -46.92 54920.28 88888.00 2012-01-22 20:03:58.375 022 12464.42 -46.92 54920.30 88888.00 2012-01-22 20:03:58.500 022 12464.42 -46.90 54920.30 88888.00 2012-01-22 20:03:58.625 022 12464.42 -46.95 54920.30 88888.00 2012-01-22 20:03:58.750 022 12464.40 -47.00 54920.30 88888.00 2012-01-22 20:03:58.875 022 12464.40 -46.98 54920.28 88888.00 2012-01-22 20:03:59.000 022 12464.30 -47.00 54920.30 88888.00 2012-01-22 20:03:59.125 022 12464.23 -47.00 54920.32 88888.00 2012-01-22 20:03:59.250 022 12464.20 -47.05 54920.32 88888.00 2012-01-22 20:03:59.375 022 12464.23 -47.00 54920.32 88888.00 2012-01-22 20:03:59.500 022 12464.20 -47.00 54920.30 88888.00 2012-01-22 20:03:59.625 022 12464.10 -47.05 54920.30 88888.00 2012-01-22 20:03:59.750 022 12464.08 -47.08 54920.30 88888.00 2012-01-22 20:03:59.875 022 12464.05 -47.08 54920.32 88888.00 2012-01-22 20:04:00.000 022 12464.05 -47.08 54920.32 88888.00 2012-01-22 20:04:00.125 022 12464.00 -47.05 54920.35 88888.00 2012-01-22 20:04:00.250 022 12463.90 -47.08 54920.38 88888.00 2012-01-22 20:04:00.375 022 12463.90 -47.05 54920.35 88888.00 2012-01-22 20:04:00.500 022 12463.85 -47.08 54920.38 88888.00 2012-01-22 20:04:00.625 022 12463.75 -47.08 54920.38 88888.00 2012-01-22 20:04:00.750 022 12463.65 -47.10 54920.38 88888.00 2012-01-22 20:04:00.875 022 12463.62 -47.08 54920.38 88888.00 2012-01-22 20:04:01.000 022 12463.58 -47.05 54920.38 88888.00 2012-01-22 20:04:01.125 022 12463.55 -47.05 54920.38 88888.00 2012-01-22 20:04:01.250 022 12463.50 -47.05 54920.43 88888.00 2012-01-22 20:04:01.375 022 12463.52 -47.05 54920.40 88888.00 2012-01-22 20:04:01.500 022 12463.55 -47.08 54920.40 88888.00 2012-01-22 20:04:01.625 022 12463.62 -47.08 54920.38 88888.00 2012-01-22 20:04:01.750 022 12463.52 -47.05 54920.40 88888.00 2012-01-22 20:04:01.875 022 12463.52 -47.05 54920.43 88888.00 2012-01-22 20:04:02.000 022 12463.58 -47.00 54920.40 88888.00 2012-01-22 20:04:02.125 022 12463.52 -47.05 54920.40 88888.00 2012-01-22 20:04:02.250 022 12463.45 -47.05 54920.38 88888.00 2012-01-22 20:04:02.375 022 12463.45 -47.02 54920.38 88888.00 2012-01-22 20:04:02.500 022 12463.45 -47.02 54920.38 88888.00 2012-01-22 20:04:02.625 022 12463.42 -47.02 54920.38 88888.00 2012-01-22 20:04:02.750 022 12463.48 -47.00 54920.38 88888.00 2012-01-22 20:04:02.875 022 12463.48 -47.02 54920.38 88888.00 2012-01-22 20:04:03.000 022 12463.42 -47.05 54920.35 88888.00 2012-01-22 20:04:03.125 022 12463.48 -47.02 54920.38 88888.00 2012-01-22 20:04:03.250 022 12463.45 -47.00 54920.38 88888.00 2012-01-22 20:04:03.375 022 12463.45 -47.00 54920.38 88888.00 2012-01-22 20:04:03.500 022 12463.40 -47.00 54920.38 88888.00 2012-01-22 20:04:03.625 022 12463.33 -47.00 54920.38 88888.00 2012-01-22 20:04:03.750 022 12463.27 -47.02 54920.35 88888.00 2012-01-22 20:04:03.875 022 12463.30 -46.98 54920.35 88888.00 2012-01-22 20:04:04.000 022 12463.30 -47.00 54920.35 88888.00 2012-01-22 20:04:04.125 022 12463.30 -47.00 54920.38 88888.00 2012-01-22 20:04:04.250 022 12463.30 -46.98 54920.35 88888.00 2012-01-22 20:04:04.375 022 12463.40 -46.95 54920.38 88888.00 2012-01-22 20:04:04.500 022 12463.40 -46.98 54920.35 88888.00 2012-01-22 20:04:04.625 022 12463.30 -47.02 54920.35 88888.00 2012-01-22 20:04:04.750 022 12463.23 -47.08 54920.32 88888.00 2012-01-22 20:04:04.875 022 12463.23 -47.05 54920.32 88888.00 2012-01-22 20:04:05.000 022 12463.25 -47.00 54920.32 88888.00 2012-01-22 20:04:05.125 022 12463.25 -47.00 54920.35 88888.00 2012-01-22 20:04:05.250 022 12463.23 -47.05 54920.32 88888.00 2012-01-22 20:04:05.375 022 12463.23 -47.02 54920.32 88888.00 2012-01-22 20:04:05.500 022 12463.25 -47.05 54920.32 88888.00 2012-01-22 20:04:05.625 022 12463.23 -47.08 54920.32 88888.00 2012-01-22 20:04:05.750 022 12463.23 -47.10 54920.32 88888.00 2012-01-22 20:04:05.875 022 12463.25 -47.08 54920.35 88888.00 2012-01-22 20:04:06.000 022 12463.23 -47.08 54920.32 88888.00 2012-01-22 20:04:06.125 022 12463.20 -47.08 54920.35 88888.00 2012-01-22 20:04:06.250 022 12463.15 -47.10 54920.32 88888.00 2012-01-22 20:04:06.375 022 12463.20 -47.10 54920.30 88888.00 2012-01-22 20:04:06.500 022 12463.25 -47.10 54920.28 88888.00 2012-01-22 20:04:06.625 022 12463.23 -47.10 54920.28 88888.00 2012-01-22 20:04:06.750 022 12463.20 -47.12 54920.30 88888.00 2012-01-22 20:04:06.875 022 12463.17 -47.10 54920.32 88888.00 2012-01-22 20:04:07.000 022 12463.23 -47.10 54920.30 88888.00 2012-01-22 20:04:07.125 022 12463.23 -47.12 54920.30 88888.00 2012-01-22 20:04:07.250 022 12463.17 -47.12 54920.30 88888.00 2012-01-22 20:04:07.375 022 12463.17 -47.12 54920.28 88888.00 2012-01-22 20:04:07.500 022 12463.15 -47.12 54920.28 88888.00 2012-01-22 20:04:07.625 022 12463.17 -47.10 54920.28 88888.00 2012-01-22 20:04:07.750 022 12463.17 -47.08 54920.28 88888.00 2012-01-22 20:04:07.875 022 12463.17 -47.08 54920.28 88888.00 2012-01-22 20:04:08.000 022 12463.23 -47.10 54920.28 88888.00 2012-01-22 20:04:08.125 022 12463.20 -47.10 54920.25 88888.00 2012-01-22 20:04:08.250 022 12463.12 -47.08 54920.28 88888.00 2012-01-22 20:04:08.375 022 12463.17 -47.05 54920.28 88888.00 2012-01-22 20:04:08.500 022 12463.17 -47.05 54920.28 88888.00 2012-01-22 20:04:08.625 022 12463.15 -47.05 54920.30 88888.00 2012-01-22 20:04:08.750 022 12463.12 -47.05 54920.25 88888.00 2012-01-22 20:04:08.875 022 12463.15 -47.02 54920.25 88888.00 2012-01-22 20:04:09.000 022 12463.15 -47.05 54920.22 88888.00 2012-01-22 20:04:09.125 022 12463.10 -47.00 54920.25 88888.00 2012-01-22 20:04:09.250 022 12463.08 -47.00 54920.28 88888.00 2012-01-22 20:04:09.375 022 12463.15 -46.95 54920.25 88888.00 2012-01-22 20:04:09.500 022 12463.17 -46.92 54920.25 88888.00 2012-01-22 20:04:09.625 022 12463.12 -46.90 54920.25 88888.00 2012-01-22 20:04:09.750 022 12463.12 -46.95 54920.22 88888.00 2012-01-22 20:04:09.875 022 12463.12 -46.92 54920.20 88888.00 2012-01-22 20:04:10.000 022 12463.08 -46.90 54920.20 88888.00 2012-01-22 20:04:10.125 022 12463.08 -46.90 54920.25 88888.00 2012-01-22 20:04:10.250 022 12463.12 -46.90 54920.22 88888.00 2012-01-22 20:04:10.375 022 12463.23 -46.88 54920.22 88888.00 2012-01-22 20:04:10.500 022 12463.33 -46.88 54920.20 88888.00 2012-01-22 20:04:10.625 022 12463.35 -46.83 54920.22 88888.00 2012-01-22 20:04:10.750 022 12463.25 -46.80 54920.22 88888.00 2012-01-22 20:04:10.875 022 12463.23 -46.77 54920.22 88888.00 2012-01-22 20:04:11.000 022 12463.23 -46.75 54920.22 88888.00 2012-01-22 20:04:11.125 022 12463.17 -46.75 54920.25 88888.00 2012-01-22 20:04:11.250 022 12463.12 -46.75 54920.20 88888.00 2012-01-22 20:04:11.375 022 12463.15 -46.77 54920.18 88888.00 2012-01-22 20:04:11.500 022 12463.15 -46.77 54920.20 88888.00 2012-01-22 20:04:11.625 022 12463.15 -46.73 54920.18 88888.00 2012-01-22 20:04:11.750 022 12463.17 -46.70 54920.18 88888.00 2012-01-22 20:04:11.875 022 12463.23 -46.73 54920.12 88888.00 2012-01-22 20:04:12.000 022 12463.20 -46.73 54920.10 88888.00 2012-01-22 20:04:12.125 022 12463.20 -46.70 54920.15 88888.00 2012-01-22 20:04:12.250 022 12463.17 -46.75 54920.15 88888.00 2012-01-22 20:04:12.375 022 12463.23 -46.73 54920.12 88888.00 2012-01-22 20:04:12.500 022 12463.25 -46.73 54920.12 88888.00 2012-01-22 20:04:12.625 022 12463.33 -46.73 54920.12 88888.00 2012-01-22 20:04:12.750 022 12463.35 -46.77 54920.12 88888.00 2012-01-22 20:04:12.875 022 12463.33 -46.80 54920.15 88888.00 2012-01-22 20:04:13.000 022 12463.33 -46.80 54920.15 88888.00 2012-01-22 20:04:13.125 022 12463.27 -46.80 54920.18 88888.00 2012-01-22 20:04:13.250 022 12463.20 -46.83 54920.18 88888.00 2012-01-22 20:04:13.375 022 12463.17 -46.85 54920.18 88888.00 2012-01-22 20:04:13.500 022 12463.20 -46.88 54920.15 88888.00 2012-01-22 20:04:13.625 022 12463.23 -46.90 54920.15 88888.00 2012-01-22 20:04:13.750 022 12463.25 -46.88 54920.18 88888.00 2012-01-22 20:04:13.875 022 12463.30 -46.88 54920.20 88888.00 2012-01-22 20:04:14.000 022 12463.27 -46.92 54920.20 88888.00 2012-01-22 20:04:14.125 022 12463.27 -46.92 54920.22 88888.00 2012-01-22 20:04:14.250 022 12463.25 -46.98 54920.22 88888.00 2012-01-22 20:04:14.375 022 12463.27 -46.98 54920.22 88888.00 2012-01-22 20:04:14.500 022 12463.25 -47.00 54920.20 88888.00 2012-01-22 20:04:14.625 022 12463.20 -46.98 54920.18 88888.00 2012-01-22 20:04:14.750 022 12463.23 -47.00 54920.20 88888.00 2012-01-22 20:04:14.875 022 12463.20 -47.02 54920.20 88888.00 2012-01-22 20:04:15.000 022 12463.20 -47.02 54920.22 88888.00 2012-01-22 20:04:15.125 022 12463.20 -47.02 54920.22 88888.00 2012-01-22 20:04:15.250 022 12463.15 -47.02 54920.25 88888.00 2012-01-22 20:04:15.375 022 12463.25 -47.02 54920.25 88888.00 2012-01-22 20:04:15.500 022 12463.27 -47.05 54920.25 88888.00 2012-01-22 20:04:15.625 022 12463.25 -47.10 54920.22 88888.00 2012-01-22 20:04:15.750 022 12463.25 -47.12 54920.20 88888.00 2012-01-22 20:04:15.875 022 12463.25 -47.15 54920.22 88888.00 2012-01-22 20:04:16.000 022 12463.25 -47.17 54920.22 88888.00 2012-01-22 20:04:16.125 022 12463.27 -47.17 54920.22 88888.00 2012-01-22 20:04:16.250 022 12463.20 -47.17 54920.25 88888.00 2012-01-22 20:04:16.375 022 12463.23 -47.17 54920.25 88888.00 2012-01-22 20:04:16.500 022 12463.20 -47.20 54920.22 88888.00 2012-01-22 20:04:16.625 022 12463.17 -47.23 54920.20 88888.00 2012-01-22 20:04:16.750 022 12463.15 -47.25 54920.20 88888.00 2012-01-22 20:04:16.875 022 12463.08 -47.25 54920.20 88888.00 2012-01-22 20:04:17.000 022 12463.10 -47.20 54920.25 88888.00 2012-01-22 20:04:17.125 022 12463.15 -47.17 54920.28 88888.00 2012-01-22 20:04:17.250 022 12463.15 -47.20 54920.25 88888.00 2012-01-22 20:04:17.375 022 12463.20 -47.20 54920.22 88888.00 2012-01-22 20:04:17.500 022 12463.20 -47.20 54920.22 88888.00 2012-01-22 20:04:17.625 022 12463.17 -47.20 54920.22 88888.00 2012-01-22 20:04:17.750 022 12463.15 -47.23 54920.22 88888.00 2012-01-22 20:04:17.875 022 12463.12 -47.25 54920.20 88888.00 2012-01-22 20:04:18.000 022 12463.12 -47.25 54920.20 88888.00 2012-01-22 20:04:18.125 022 12463.15 -47.23 54920.22 88888.00 2012-01-22 20:04:18.250 022 12463.12 -47.25 54920.22 88888.00 2012-01-22 20:04:18.375 022 12463.20 -47.23 54920.22 88888.00 2012-01-22 20:04:18.500 022 12463.25 -47.25 54920.22 88888.00 2012-01-22 20:04:18.625 022 12463.20 -47.27 54920.22 88888.00 2012-01-22 20:04:18.750 022 12463.10 -47.30 54920.22 88888.00 2012-01-22 20:04:18.875 022 12463.08 -47.30 54920.22 88888.00 2012-01-22 20:04:19.000 022 12463.12 -47.27 54920.20 88888.00 2012-01-22 20:04:19.125 022 12463.12 -47.27 54920.20 88888.00 2012-01-22 20:04:19.250 022 12463.08 -47.30 54920.22 88888.00 2012-01-22 20:04:19.375 022 12463.08 -47.30 54920.25 88888.00 2012-01-22 20:04:19.500 022 12463.12 -47.38 54920.25 88888.00 2012-01-22 20:04:19.625 022 12463.15 -47.38 54920.22 88888.00 2012-01-22 20:04:19.750 022 12463.20 -47.38 54920.22 88888.00 2012-01-22 20:04:19.875 022 12463.23 -47.38 54920.25 88888.00 2012-01-22 20:04:20.000 022 12463.20 -47.40 54920.25 88888.00 2012-01-22 20:04:20.125 022 12463.17 -47.40 54920.25 88888.00 2012-01-22 20:04:20.250 022 12463.15 -47.45 54920.22 88888.00 2012-01-22 20:04:20.375 022 12463.10 -47.42 54920.22 88888.00 2012-01-22 20:04:20.500 022 12463.02 -47.45 54920.25 88888.00 2012-01-22 20:04:20.625 022 12462.98 -47.48 54920.25 88888.00 2012-01-22 20:04:20.750 022 12462.98 -47.48 54920.25 88888.00 2012-01-22 20:04:20.875 022 12462.95 -47.48 54920.28 88888.00 2012-01-22 20:04:21.000 022 12463.00 -47.50 54920.28 88888.00 2012-01-22 20:04:21.125 022 12463.02 -47.50 54920.28 88888.00 2012-01-22 20:04:21.250 022 12463.00 -47.55 54920.28 88888.00 2012-01-22 20:04:21.375 022 12463.05 -47.55 54920.30 88888.00 2012-01-22 20:04:21.500 022 12463.02 -47.52 54920.30 88888.00 2012-01-22 20:04:21.625 022 12463.02 -47.52 54920.28 88888.00 2012-01-22 20:04:21.750 022 12462.98 -47.48 54920.28 88888.00 2012-01-22 20:04:21.875 022 12462.90 -47.55 54920.28 88888.00 2012-01-22 20:04:22.000 022 12462.90 -47.58 54920.25 88888.00 2012-01-22 20:04:22.125 022 12462.92 -47.55 54920.28 88888.00 2012-01-22 20:04:22.250 022 12462.88 -47.55 54920.30 88888.00 2012-01-22 20:04:22.375 022 12462.92 -47.52 54920.28 88888.00 2012-01-22 20:04:22.500 022 12462.88 -47.55 54920.28 88888.00 2012-01-22 20:04:22.625 022 12462.80 -47.55 54920.28 88888.00 2012-01-22 20:04:22.750 022 12462.83 -47.55 54920.28 88888.00 2012-01-22 20:04:22.875 022 12462.88 -47.58 54920.28 88888.00 2012-01-22 20:04:23.000 022 12462.88 -47.58 54920.28 88888.00 2012-01-22 20:04:23.125 022 12462.83 -47.58 54920.30 88888.00 2012-01-22 20:04:23.250 022 12462.80 -47.62 54920.28 88888.00 2012-01-22 20:04:23.375 022 12462.75 -47.62 54920.30 88888.00 2012-01-22 20:04:23.500 022 12462.67 -47.60 54920.30 88888.00 2012-01-22 20:04:23.625 022 12462.67 -47.58 54920.32 88888.00 2012-01-22 20:04:23.750 022 12462.67 -47.55 54920.30 88888.00 2012-01-22 20:04:23.875 022 12462.67 -47.52 54920.35 88888.00 2012-01-22 20:04:24.000 022 12462.67 -47.55 54920.32 88888.00 2012-01-22 20:04:24.125 022 12462.67 -47.55 54920.32 88888.00 2012-01-22 20:04:24.250 022 12462.65 -47.55 54920.30 88888.00 2012-01-22 20:04:24.375 022 12462.60 -47.55 54920.35 88888.00 2012-01-22 20:04:24.500 022 12462.50 -47.55 54920.32 88888.00 2012-01-22 20:04:24.625 022 12462.58 -47.55 54920.35 88888.00 2012-01-22 20:04:24.750 022 12462.62 -47.52 54920.32 88888.00 2012-01-22 20:04:24.875 022 12462.55 -47.50 54920.32 88888.00 2012-01-22 20:04:25.000 022 12462.50 -47.52 54920.30 88888.00 2012-01-22 20:04:25.125 022 12462.45 -47.52 54920.35 88888.00 2012-01-22 20:04:25.250 022 12462.45 -47.55 54920.35 88888.00 2012-01-22 20:04:25.375 022 12462.50 -47.50 54920.32 88888.00 2012-01-22 20:04:25.500 022 12462.52 -47.52 54920.32 88888.00 2012-01-22 20:04:25.625 022 12462.52 -47.52 54920.32 88888.00 2012-01-22 20:04:25.750 022 12462.52 -47.50 54920.32 88888.00 2012-01-22 20:04:25.875 022 12462.50 -47.50 54920.32 88888.00 2012-01-22 20:04:26.000 022 12462.52 -47.50 54920.32 88888.00 2012-01-22 20:04:26.125 022 12462.52 -47.50 54920.30 88888.00 2012-01-22 20:04:26.250 022 12462.45 -47.50 54920.30 88888.00 2012-01-22 20:04:26.375 022 12462.48 -47.45 54920.30 88888.00 2012-01-22 20:04:26.500 022 12462.52 -47.48 54920.32 88888.00 2012-01-22 20:04:26.625 022 12462.55 -47.48 54920.32 88888.00 2012-01-22 20:04:26.750 022 12462.52 -47.48 54920.32 88888.00 2012-01-22 20:04:26.875 022 12462.55 -47.50 54920.35 88888.00 2012-01-22 20:04:27.000 022 12462.52 -47.50 54920.30 88888.00 2012-01-22 20:04:27.125 022 12462.55 -47.50 54920.32 88888.00 2012-01-22 20:04:27.250 022 12462.52 -47.52 54920.35 88888.00 2012-01-22 20:04:27.375 022 12462.62 -47.45 54920.32 88888.00 2012-01-22 20:04:27.500 022 12462.65 -47.42 54920.35 88888.00 2012-01-22 20:04:27.625 022 12462.55 -47.42 54920.35 88888.00 2012-01-22 20:04:27.750 022 12462.48 -47.48 54920.32 88888.00 2012-01-22 20:04:27.875 022 12462.38 -47.48 54920.35 88888.00 2012-01-22 20:04:28.000 022 12462.35 -47.50 54920.32 88888.00 2012-01-22 20:04:28.125 022 12462.35 -47.48 54920.35 88888.00 2012-01-22 20:04:28.250 022 12462.33 -47.50 54920.32 88888.00 2012-01-22 20:04:28.375 022 12462.42 -47.48 54920.32 88888.00 2012-01-22 20:04:28.500 022 12462.42 -47.50 54920.30 88888.00 2012-01-22 20:04:28.625 022 12462.42 -47.48 54920.32 88888.00 2012-01-22 20:04:28.750 022 12462.40 -47.45 54920.32 88888.00 2012-01-22 20:04:28.875 022 12462.40 -47.42 54920.35 88888.00 2012-01-22 20:04:29.000 022 12462.33 -47.45 54920.32 88888.00 2012-01-22 20:04:29.125 022 12462.30 -47.45 54920.32 88888.00 2012-01-22 20:04:29.250 022 12462.33 -47.45 54920.32 88888.00 2012-01-22 20:04:29.375 022 12462.40 -47.45 54920.32 88888.00 2012-01-22 20:04:29.500 022 12462.42 -47.42 54920.35 88888.00 2012-01-22 20:04:29.625 022 12462.38 -47.48 54920.35 88888.00 2012-01-22 20:04:29.750 022 12462.30 -47.48 54920.35 88888.00 2012-01-22 20:04:29.875 022 12462.30 -47.45 54920.38 88888.00 2012-01-22 20:04:30.000 022 12462.27 -47.42 54920.38 88888.00 2012-01-22 20:04:30.125 022 12462.27 -47.42 54920.38 88888.00 2012-01-22 20:04:30.250 022 12462.25 -47.45 54920.40 88888.00 2012-01-22 20:04:30.375 022 12462.30 -47.45 54920.43 88888.00 2012-01-22 20:04:30.500 022 12462.33 -47.48 54920.38 88888.00 2012-01-22 20:04:30.625 022 12462.35 -47.45 54920.35 88888.00 2012-01-22 20:04:30.750 022 12462.35 -47.42 54920.40 88888.00 2012-01-22 20:04:30.875 022 12462.27 -47.40 54920.40 88888.00 2012-01-22 20:04:31.000 022 12462.23 -47.42 54920.40 88888.00 2012-01-22 20:04:31.125 022 12462.20 -47.42 54920.43 88888.00 2012-01-22 20:04:31.250 022 12462.12 -47.42 54920.38 88888.00 2012-01-22 20:04:31.375 022 12462.15 -47.42 54920.38 88888.00 2012-01-22 20:04:31.500 022 12462.20 -47.45 54920.35 88888.00 2012-01-22 20:04:31.625 022 12462.25 -47.45 54920.38 88888.00 2012-01-22 20:04:31.750 022 12462.27 -47.45 54920.38 88888.00 2012-01-22 20:04:31.875 022 12462.30 -47.40 54920.38 88888.00 2012-01-22 20:04:32.000 022 12462.30 -47.42 54920.35 88888.00 2012-01-22 20:04:32.125 022 12462.23 -47.48 54920.35 88888.00 2012-01-22 20:04:32.250 022 12462.27 -47.48 54920.38 88888.00 2012-01-22 20:04:32.375 022 12462.30 -47.45 54920.38 88888.00 2012-01-22 20:04:32.500 022 12462.33 -47.45 54920.40 88888.00 2012-01-22 20:04:32.625 022 12462.35 -47.48 54920.40 88888.00 2012-01-22 20:04:32.750 022 12462.35 -47.48 54920.40 88888.00 2012-01-22 20:04:32.875 022 12462.40 -47.48 54920.35 88888.00 2012-01-22 20:04:33.000 022 12462.48 -47.50 54920.35 88888.00 2012-01-22 20:04:33.125 022 12462.50 -47.52 54920.38 88888.00 2012-01-22 20:04:33.250 022 12462.48 -47.52 54920.38 88888.00 2012-01-22 20:04:33.375 022 12462.48 -47.50 54920.40 88888.00 2012-01-22 20:04:33.500 022 12462.45 -47.50 54920.40 88888.00 2012-01-22 20:04:33.625 022 12462.52 -47.58 54920.38 88888.00 2012-01-22 20:04:33.750 022 12462.58 -47.60 54920.35 88888.00 2012-01-22 20:04:33.875 022 12462.55 -47.62 54920.35 88888.00 2012-01-22 20:04:34.000 022 12462.55 -47.62 54920.35 88888.00 2012-01-22 20:04:34.125 022 12462.60 -47.60 54920.35 88888.00 2012-01-22 20:04:34.250 022 12462.52 -47.67 54920.35 88888.00 2012-01-22 20:04:34.375 022 12462.55 -47.67 54920.35 88888.00 2012-01-22 20:04:34.500 022 12462.62 -47.67 54920.35 88888.00 2012-01-22 20:04:34.625 022 12462.73 -47.70 54920.38 88888.00 2012-01-22 20:04:34.750 022 12462.77 -47.70 54920.38 88888.00 2012-01-22 20:04:34.875 022 12462.75 -47.70 54920.38 88888.00 2012-01-22 20:04:35.000 022 12462.77 -47.67 54920.35 88888.00 2012-01-22 20:04:35.125 022 12462.80 -47.70 54920.38 88888.00 2012-01-22 20:04:35.250 022 12462.83 -47.73 54920.38 88888.00 2012-01-22 20:04:35.375 022 12462.85 -47.73 54920.38 88888.00 2012-01-22 20:04:35.500 022 12462.83 -47.73 54920.35 88888.00 2012-01-22 20:04:35.625 022 12462.85 -47.73 54920.38 88888.00 2012-01-22 20:04:35.750 022 12462.88 -47.73 54920.38 88888.00 2012-01-22 20:04:35.875 022 12462.85 -47.73 54920.35 88888.00 2012-01-22 20:04:36.000 022 12462.90 -47.75 54920.35 88888.00 2012-01-22 20:04:36.125 022 12462.95 -47.75 54920.38 88888.00 2012-01-22 20:04:36.250 022 12462.98 -47.77 54920.35 88888.00 2012-01-22 20:04:36.375 022 12462.98 -47.75 54920.38 88888.00 2012-01-22 20:04:36.500 022 12462.92 -47.75 54920.38 88888.00 2012-01-22 20:04:36.625 022 12462.95 -47.75 54920.35 88888.00 2012-01-22 20:04:36.750 022 12462.95 -47.73 54920.38 88888.00 2012-01-22 20:04:36.875 022 12462.88 -47.75 54920.38 88888.00 2012-01-22 20:04:37.000 022 12462.90 -47.73 54920.35 88888.00 2012-01-22 20:04:37.125 022 12462.92 -47.73 54920.38 88888.00 2012-01-22 20:04:37.250 022 12462.90 -47.75 54920.38 88888.00 2012-01-22 20:04:37.375 022 12462.92 -47.75 54920.38 88888.00 2012-01-22 20:04:37.500 022 12462.92 -47.75 54920.40 88888.00 2012-01-22 20:04:37.625 022 12462.92 -47.75 54920.35 88888.00 2012-01-22 20:04:37.750 022 12462.88 -47.73 54920.35 88888.00 2012-01-22 20:04:37.875 022 12462.95 -47.70 54920.38 88888.00 2012-01-22 20:04:38.000 022 12463.00 -47.70 54920.38 88888.00 2012-01-22 20:04:38.125 022 12463.02 -47.67 54920.38 88888.00 2012-01-22 20:04:38.250 022 12462.98 -47.65 54920.40 88888.00 2012-01-22 20:04:38.375 022 12462.90 -47.65 54920.38 88888.00 2012-01-22 20:04:38.500 022 12462.88 -47.65 54920.35 88888.00 2012-01-22 20:04:38.625 022 12462.92 -47.62 54920.35 88888.00 2012-01-22 20:04:38.750 022 12462.90 -47.62 54920.38 88888.00 2012-01-22 20:04:38.875 022 12462.85 -47.62 54920.40 88888.00 2012-01-22 20:04:39.000 022 12462.85 -47.60 54920.40 88888.00 2012-01-22 20:04:39.125 022 12462.85 -47.60 54920.40 88888.00 2012-01-22 20:04:39.250 022 12462.83 -47.60 54920.40 88888.00 2012-01-22 20:04:39.375 022 12462.83 -47.58 54920.40 88888.00 2012-01-22 20:04:39.500 022 12462.77 -47.58 54920.40 88888.00 2012-01-22 20:04:39.625 022 12462.80 -47.55 54920.38 88888.00 2012-01-22 20:04:39.750 022 12462.88 -47.52 54920.40 88888.00 2012-01-22 20:04:39.875 022 12462.85 -47.52 54920.40 88888.00 2012-01-22 20:04:40.000 022 12462.85 -47.52 54920.38 88888.00 2012-01-22 20:04:40.125 022 12462.90 -47.52 54920.35 88888.00 2012-01-22 20:04:40.250 022 12462.83 -47.52 54920.32 88888.00 2012-01-22 20:04:40.375 022 12462.88 -47.52 54920.35 88888.00 2012-01-22 20:04:40.500 022 12462.85 -47.48 54920.38 88888.00 2012-01-22 20:04:40.625 022 12462.83 -47.48 54920.38 88888.00 2012-01-22 20:04:40.750 022 12462.85 -47.48 54920.40 88888.00 2012-01-22 20:04:40.875 022 12462.90 -47.45 54920.40 88888.00 2012-01-22 20:04:41.000 022 12462.88 -47.45 54920.38 88888.00 2012-01-22 20:04:41.125 022 12462.85 -47.48 54920.40 88888.00 2012-01-22 20:04:41.250 022 12462.83 -47.48 54920.40 88888.00 2012-01-22 20:04:41.375 022 12462.88 -47.42 54920.43 88888.00 2012-01-22 20:04:41.500 022 12462.88 -47.45 54920.43 88888.00 2012-01-22 20:04:41.625 022 12462.83 -47.48 54920.43 88888.00 2012-01-22 20:04:41.750 022 12462.80 -47.48 54920.40 88888.00 2012-01-22 20:04:41.875 022 12462.83 -47.48 54920.43 88888.00 2012-01-22 20:04:42.000 022 12462.80 -47.48 54920.43 88888.00 2012-01-22 20:04:42.125 022 12462.80 -47.45 54920.45 88888.00 2012-01-22 20:04:42.250 022 12462.80 -47.48 54920.43 88888.00 2012-01-22 20:04:42.375 022 12462.83 -47.48 54920.43 88888.00 2012-01-22 20:04:42.500 022 12462.80 -47.48 54920.43 88888.00 2012-01-22 20:04:42.625 022 12462.75 -47.50 54920.43 88888.00 2012-01-22 20:04:42.750 022 12462.73 -47.50 54920.43 88888.00 2012-01-22 20:04:42.875 022 12462.70 -47.50 54920.45 88888.00 2012-01-22 20:04:43.000 022 12462.62 -47.52 54920.45 88888.00 2012-01-22 20:04:43.125 022 12462.60 -47.50 54920.45 88888.00 2012-01-22 20:04:43.250 022 12462.58 -47.52 54920.47 88888.00 2012-01-22 20:04:43.375 022 12462.60 -47.45 54920.50 88888.00 2012-01-22 20:04:43.500 022 12462.60 -47.48 54920.50 88888.00 2012-01-22 20:04:43.625 022 12462.65 -47.50 54920.45 88888.00 2012-01-22 20:04:43.750 022 12462.60 -47.48 54920.45 88888.00 2012-01-22 20:04:43.875 022 12462.52 -47.48 54920.45 88888.00 2012-01-22 20:04:44.000 022 12462.48 -47.50 54920.47 88888.00 2012-01-22 20:04:44.125 022 12462.42 -47.50 54920.50 88888.00 2012-01-22 20:04:44.250 022 12462.48 -47.52 54920.50 88888.00 2012-01-22 20:04:44.375 022 12462.48 -47.50 54920.50 88888.00 2012-01-22 20:04:44.500 022 12462.45 -47.52 54920.50 88888.00 2012-01-22 20:04:44.625 022 12462.52 -47.52 54920.45 88888.00 2012-01-22 20:04:44.750 022 12462.52 -47.52 54920.50 88888.00 2012-01-22 20:04:44.875 022 12462.52 -47.52 54920.53 88888.00 2012-01-22 20:04:45.000 022 12462.50 -47.55 54920.50 88888.00 2012-01-22 20:04:45.125 022 12462.48 -47.55 54920.53 88888.00 2012-01-22 20:04:45.250 022 12462.40 -47.58 54920.53 88888.00 2012-01-22 20:04:45.375 022 12462.45 -47.55 54920.55 88888.00 2012-01-22 20:04:45.500 022 12462.55 -47.58 54920.57 88888.00 2012-01-22 20:04:45.625 022 12462.58 -47.60 54920.55 88888.00 2012-01-22 20:04:45.750 022 12462.58 -47.60 54920.53 88888.00 2012-01-22 20:04:45.875 022 12462.58 -47.62 54920.53 88888.00 2012-01-22 20:04:46.000 022 12462.58 -47.67 54920.53 88888.00 2012-01-22 20:04:46.125 022 12462.60 -47.67 54920.55 88888.00 2012-01-22 20:04:46.250 022 12462.55 -47.73 54920.57 88888.00 2012-01-22 20:04:46.375 022 12462.52 -47.70 54920.60 88888.00 2012-01-22 20:04:46.500 022 12462.48 -47.70 54920.60 88888.00 2012-01-22 20:04:46.625 022 12462.58 -47.67 54920.57 88888.00 2012-01-22 20:04:46.750 022 12462.60 -47.70 54920.57 88888.00 2012-01-22 20:04:46.875 022 12462.60 -47.70 54920.57 88888.00 2012-01-22 20:04:47.000 022 12462.65 -47.73 54920.57 88888.00 2012-01-22 20:04:47.125 022 12462.67 -47.73 54920.60 88888.00 2012-01-22 20:04:47.250 022 12462.62 -47.75 54920.60 88888.00 2012-01-22 20:04:47.375 022 12462.67 -47.75 54920.60 88888.00 2012-01-22 20:04:47.500 022 12462.65 -47.77 54920.60 88888.00 2012-01-22 20:04:47.625 022 12462.65 -47.80 54920.57 88888.00 2012-01-22 20:04:47.750 022 12462.70 -47.80 54920.60 88888.00 2012-01-22 20:04:47.875 022 12462.77 -47.83 54920.60 88888.00 2012-01-22 20:04:48.000 022 12462.75 -47.85 54920.57 88888.00 2012-01-22 20:04:48.125 022 12462.77 -47.88 54920.60 88888.00 2012-01-22 20:04:48.250 022 12462.83 -47.88 54920.57 88888.00 2012-01-22 20:04:48.375 022 12462.83 -47.88 54920.60 88888.00 2012-01-22 20:04:48.500 022 12462.85 -47.90 54920.60 88888.00 2012-01-22 20:04:48.625 022 12462.88 -47.92 54920.62 88888.00 2012-01-22 20:04:48.750 022 12462.98 -47.95 54920.60 88888.00 2012-01-22 20:04:48.875 022 12462.98 -47.98 54920.57 88888.00 2012-01-22 20:04:49.000 022 12463.00 -48.02 54920.57 88888.00 2012-01-22 20:04:49.125 022 12463.00 -48.00 54920.60 88888.00 2012-01-22 20:04:49.250 022 12462.95 -48.00 54920.62 88888.00 2012-01-22 20:04:49.375 022 12463.00 -48.00 54920.60 88888.00 2012-01-22 20:04:49.500 022 12463.10 -48.00 54920.60 88888.00 2012-01-22 20:04:49.625 022 12463.15 -48.02 54920.60 88888.00 2012-01-22 20:04:49.750 022 12463.17 -48.02 54920.62 88888.00 2012-01-22 20:04:49.875 022 12463.17 -48.05 54920.60 88888.00 2012-01-22 20:04:50.000 022 12463.17 -48.08 54920.62 88888.00 2012-01-22 20:04:50.125 022 12463.17 -48.10 54920.62 88888.00 2012-01-22 20:04:50.250 022 12463.17 -48.15 54920.62 88888.00 2012-01-22 20:04:50.375 022 12463.25 -48.15 54920.62 88888.00 2012-01-22 20:04:50.500 022 12463.35 -48.12 54920.62 88888.00 2012-01-22 20:04:50.625 022 12463.48 -48.10 54920.62 88888.00 2012-01-22 20:04:50.750 022 12463.52 -48.12 54920.62 88888.00 2012-01-22 20:04:50.875 022 12463.50 -48.17 54920.62 88888.00 2012-01-22 20:04:51.000 022 12463.50 -48.17 54920.60 88888.00 2012-01-22 20:04:51.125 022 12463.55 -48.17 54920.62 88888.00 2012-01-22 20:04:51.250 022 12463.65 -48.20 54920.60 88888.00 2012-01-22 20:04:51.375 022 12463.73 -48.17 54920.60 88888.00 2012-01-22 20:04:51.500 022 12463.77 -48.23 54920.60 88888.00 2012-01-22 20:04:51.625 022 12463.83 -48.27 54920.60 88888.00 2012-01-22 20:04:51.750 022 12463.90 -48.25 54920.60 88888.00 2012-01-22 20:04:51.875 022 12463.98 -48.30 54920.62 88888.00 2012-01-22 20:04:52.000 022 12463.98 -48.30 54920.60 88888.00 2012-01-22 20:04:52.125 022 12464.00 -48.35 54920.60 88888.00 2012-01-22 20:04:52.250 022 12464.05 -48.40 54920.57 88888.00 2012-01-22 20:04:52.375 022 12464.15 -48.38 54920.57 88888.00 2012-01-22 20:04:52.500 022 12464.17 -48.38 54920.55 88888.00 2012-01-22 20:04:52.625 022 12464.20 -48.40 54920.57 88888.00 2012-01-22 20:04:52.750 022 12464.30 -48.42 54920.55 88888.00 2012-01-22 20:04:52.875 022 12464.38 -48.45 54920.57 88888.00 2012-01-22 20:04:53.000 022 12464.40 -48.48 54920.55 88888.00 2012-01-22 20:04:53.125 022 12464.45 -48.52 54920.55 88888.00 2012-01-22 20:04:53.250 022 12464.45 -48.58 54920.55 88888.00 2012-01-22 20:04:53.375 022 12464.52 -48.58 54920.55 88888.00 2012-01-22 20:04:53.500 022 12464.62 -48.60 54920.57 88888.00 2012-01-22 20:04:53.625 022 12464.73 -48.60 54920.57 88888.00 2012-01-22 20:04:53.750 022 12464.85 -48.62 54920.55 88888.00 2012-01-22 20:04:53.875 022 12464.92 -48.65 54920.57 88888.00 2012-01-22 20:04:54.000 022 12464.90 -48.67 54920.55 88888.00 2012-01-22 20:04:54.125 022 12464.92 -48.70 54920.55 88888.00 2012-01-22 20:04:54.250 022 12465.05 -48.75 54920.57 88888.00 2012-01-22 20:04:54.375 022 12465.17 -48.75 54920.57 88888.00 2012-01-22 20:04:54.500 022 12465.20 -48.77 54920.57 88888.00 2012-01-22 20:04:54.625 022 12465.20 -48.80 54920.55 88888.00 2012-01-22 20:04:54.750 022 12465.20 -48.85 54920.55 88888.00 2012-01-22 20:04:54.875 022 12465.23 -48.85 54920.57 88888.00 2012-01-22 20:04:55.000 022 12465.30 -48.85 54920.57 88888.00 2012-01-22 20:04:55.125 022 12465.42 -48.85 54920.57 88888.00 2012-01-22 20:04:55.250 022 12465.58 -48.88 54920.60 88888.00 2012-01-22 20:04:55.375 022 12465.60 -48.88 54920.57 88888.00 2012-01-22 20:04:55.500 022 12465.62 -48.92 54920.57 88888.00 2012-01-22 20:04:55.625 022 12465.67 -48.95 54920.57 88888.00 2012-01-22 20:04:55.750 022 12465.77 -48.95 54920.62 88888.00 2012-01-22 20:04:55.875 022 12465.88 -48.98 54920.57 88888.00 2012-01-22 20:04:56.000 022 12465.90 -49.02 54920.60 88888.00 2012-01-22 20:04:56.125 022 12465.95 -49.08 54920.62 88888.00 2012-01-22 20:04:56.250 022 12465.98 -49.12 54920.62 88888.00 2012-01-22 20:04:56.375 022 12466.05 -49.12 54920.62 88888.00 2012-01-22 20:04:56.500 022 12466.17 -49.15 54920.60 88888.00 2012-01-22 20:04:56.625 022 12466.30 -49.20 54920.60 88888.00 2012-01-22 20:04:56.750 022 12466.35 -49.27 54920.60 88888.00 2012-01-22 20:04:56.875 022 12466.35 -49.33 54920.57 88888.00 2012-01-22 20:04:57.000 022 12466.40 -49.30 54920.60 88888.00 2012-01-22 20:04:57.125 022 12466.45 -49.33 54920.62 88888.00 2012-01-22 20:04:57.250 022 12466.52 -49.35 54920.65 88888.00 2012-01-22 20:04:57.375 022 12466.58 -49.38 54920.65 88888.00 2012-01-22 20:04:57.500 022 12466.60 -49.42 54920.62 88888.00 2012-01-22 20:04:57.625 022 12466.62 -49.48 54920.62 88888.00 2012-01-22 20:04:57.750 022 12466.65 -49.55 54920.62 88888.00 2012-01-22 20:04:57.875 022 12466.75 -49.58 54920.65 88888.00 2012-01-22 20:04:58.000 022 12466.83 -49.65 54920.65 88888.00 2012-01-22 20:04:58.125 022 12466.80 -49.70 54920.68 88888.00 2012-01-22 20:04:58.250 022 12466.77 -49.73 54920.70 88888.00 2012-01-22 20:04:58.375 022 12466.80 -49.75 54920.68 88888.00 2012-01-22 20:04:58.500 022 12466.85 -49.77 54920.68 88888.00 2012-01-22 20:04:58.625 022 12466.92 -49.80 54920.68 88888.00 2012-01-22 20:04:58.750 022 12467.02 -49.85 54920.68 88888.00 2012-01-22 20:04:58.875 022 12467.10 -49.88 54920.68 88888.00 2012-01-22 20:04:59.000 022 12467.12 -49.92 54920.70 88888.00 2012-01-22 20:04:59.125 022 12467.17 -49.98 54920.70 88888.00 2012-01-22 20:04:59.250 022 12467.20 -50.02 54920.72 88888.00 2012-01-22 20:04:59.375 022 12467.27 -50.02 54920.70 88888.00 2012-01-22 20:04:59.500 022 12467.33 -50.08 54920.70 88888.00 2012-01-22 20:04:59.625 022 12467.33 -50.12 54920.72 88888.00 2012-01-22 20:04:59.750 022 12467.38 -50.10 54920.75 88888.00 2012-01-22 20:04:59.875 022 12467.48 -50.15 54920.78 88888.00 2012-01-22 20:05:00.000 022 12467.48 -50.20 54920.75 88888.00 2012-01-22 20:05:00.125 022 12467.48 -50.25 54920.75 88888.00 2012-01-22 20:05:00.250 022 12467.52 -50.30 54920.78 88888.00 2012-01-22 20:05:00.375 022 12467.62 -50.35 54920.75 88888.00 2012-01-22 20:05:00.500 022 12467.62 -50.33 54920.75 88888.00 2012-01-22 20:05:00.625 022 12467.62 -50.35 54920.78 88888.00 2012-01-22 20:05:00.750 022 12467.62 -50.40 54920.78 88888.00 2012-01-22 20:05:00.875 022 12467.73 -50.40 54920.78 88888.00 2012-01-22 20:05:01.000 022 12467.75 -50.42 54920.78 88888.00 2012-01-22 20:05:01.125 022 12467.80 -50.45 54920.80 88888.00 2012-01-22 20:05:01.250 022 12467.92 -50.48 54920.80 88888.00 2012-01-22 20:05:01.375 022 12468.02 -50.52 54920.78 88888.00 2012-01-22 20:05:01.500 022 12468.00 -50.55 54920.80 88888.00 2012-01-22 20:05:01.625 022 12468.02 -50.55 54920.82 88888.00 2012-01-22 20:05:01.750 022 12468.10 -50.60 54920.82 88888.00 2012-01-22 20:05:01.875 022 12468.17 -50.60 54920.82 88888.00 2012-01-22 20:05:02.000 022 12468.17 -50.60 54920.80 88888.00 2012-01-22 20:05:02.125 022 12468.23 -50.65 54920.82 88888.00 2012-01-22 20:05:02.250 022 12468.30 -50.73 54920.85 88888.00 2012-01-22 20:05:02.375 022 12468.42 -50.70 54920.85 88888.00 2012-01-22 20:05:02.500 022 12468.48 -50.73 54920.85 88888.00 2012-01-22 20:05:02.625 022 12468.58 -50.73 54920.85 88888.00 2012-01-22 20:05:02.750 022 12468.70 -50.75 54920.85 88888.00 2012-01-22 20:05:02.875 022 12468.77 -50.83 54920.82 88888.00 2012-01-22 20:05:03.000 022 12468.77 -50.85 54920.80 88888.00 2012-01-22 20:05:03.125 022 12468.77 -50.88 54920.85 88888.00 2012-01-22 20:05:03.250 022 12468.83 -50.90 54920.90 88888.00 2012-01-22 20:05:03.375 022 12468.83 -50.92 54920.93 88888.00 2012-01-22 20:05:03.500 022 12468.88 -50.98 54920.90 88888.00 2012-01-22 20:05:03.625 022 12469.02 -51.02 54920.85 88888.00 2012-01-22 20:05:03.750 022 12469.12 -51.08 54920.88 88888.00 2012-01-22 20:05:03.875 022 12469.15 -51.10 54920.93 88888.00 2012-01-22 20:05:04.000 022 12469.12 -51.12 54920.93 88888.00 2012-01-22 20:05:04.125 022 12469.20 -51.15 54920.95 88888.00 2012-01-22 20:05:04.250 022 12469.30 -51.20 54920.95 88888.00 2012-01-22 20:05:04.375 022 12469.48 -51.20 54920.95 88888.00 2012-01-22 20:05:04.500 022 12469.52 -51.27 54920.93 88888.00 2012-01-22 20:05:04.625 022 12469.52 -51.38 54920.97 88888.00 2012-01-22 20:05:04.750 022 12469.55 -51.40 54920.97 88888.00 2012-01-22 20:05:04.875 022 12469.60 -51.40 54921.00 88888.00 2012-01-22 20:05:05.000 022 12469.60 -51.45 54921.00 88888.00 2012-01-22 20:05:05.125 022 12469.60 -51.58 54921.00 88888.00 2012-01-22 20:05:05.250 022 12469.65 -51.62 54921.00 88888.00 2012-01-22 20:05:05.375 022 12469.80 -51.62 54921.03 88888.00 2012-01-22 20:05:05.500 022 12469.85 -51.67 54921.03 88888.00 2012-01-22 20:05:05.625 022 12469.88 -51.70 54921.00 88888.00 2012-01-22 20:05:05.750 022 12469.95 -51.75 54921.00 88888.00 2012-01-22 20:05:05.875 022 12470.02 -51.80 54921.05 88888.00 2012-01-22 20:05:06.000 022 12470.12 -51.83 54921.07 88888.00 2012-01-22 20:05:06.125 022 12470.17 -51.90 54921.07 88888.00 2012-01-22 20:05:06.250 022 12470.17 -51.95 54921.10 88888.00 2012-01-22 20:05:06.375 022 12470.20 -52.00 54921.07 88888.00 2012-01-22 20:05:06.500 022 12470.27 -52.05 54921.07 88888.00 2012-01-22 20:05:06.625 022 12470.38 -52.08 54921.07 88888.00 2012-01-22 20:05:06.750 022 12470.45 -52.12 54921.10 88888.00 2012-01-22 20:05:06.875 022 12470.55 -52.20 54921.07 88888.00 2012-01-22 20:05:07.000 022 12470.65 -52.23 54921.07 88888.00 2012-01-22 20:05:07.125 022 12470.73 -52.30 54921.10 88888.00 2012-01-22 20:05:07.250 022 12470.70 -52.38 54921.12 88888.00 2012-01-22 20:05:07.375 022 12470.80 -52.40 54921.12 88888.00 2012-01-22 20:05:07.500 022 12470.85 -52.45 54921.15 88888.00 2012-01-22 20:05:07.625 022 12470.88 -52.52 54921.15 88888.00 2012-01-22 20:05:07.750 022 12470.88 -52.60 54921.15 88888.00 2012-01-22 20:05:07.875 022 12470.98 -52.65 54921.20 88888.00 2012-01-22 20:05:08.000 022 12471.08 -52.73 54921.18 88888.00 2012-01-22 20:05:08.125 022 12471.05 -52.77 54921.18 88888.00 2012-01-22 20:05:08.250 022 12471.00 -52.85 54921.18 88888.00 2012-01-22 20:05:08.375 022 12471.10 -52.90 54921.20 88888.00 2012-01-22 20:05:08.500 022 12471.15 -52.95 54921.25 88888.00 2012-01-22 20:05:08.625 022 12471.20 -52.98 54921.25 88888.00 2012-01-22 20:05:08.750 022 12471.23 -53.00 54921.30 88888.00 2012-01-22 20:05:08.875 022 12471.23 -53.10 54921.30 88888.00 2012-01-22 20:05:09.000 022 12471.23 -53.20 54921.32 88888.00 2012-01-22 20:05:09.125 022 12471.23 -53.23 54921.32 88888.00 2012-01-22 20:05:09.250 022 12471.25 -53.33 54921.35 88888.00 2012-01-22 20:05:09.375 022 12471.20 -53.42 54921.35 88888.00 2012-01-22 20:05:09.500 022 12471.25 -53.42 54921.32 88888.00 2012-01-22 20:05:09.625 022 12471.33 -53.50 54921.35 88888.00 2012-01-22 20:05:09.750 022 12471.35 -53.52 54921.38 88888.00 2012-01-22 20:05:09.875 022 12471.45 -53.55 54921.40 88888.00 2012-01-22 20:05:10.000 022 12471.48 -53.58 54921.43 88888.00 2012-01-22 20:05:10.125 022 12471.55 -53.62 54921.47 88888.00 2012-01-22 20:05:10.250 022 12471.52 -53.70 54921.45 88888.00 2012-01-22 20:05:10.375 022 12471.60 -53.73 54921.47 88888.00 2012-01-22 20:05:10.500 022 12471.62 -53.80 54921.47 88888.00 2012-01-22 20:05:10.625 022 12471.67 -53.83 54921.47 88888.00 2012-01-22 20:05:10.750 022 12471.67 -53.88 54921.47 88888.00 2012-01-22 20:05:10.875 022 12471.70 -53.92 54921.47 88888.00 2012-01-22 20:05:11.000 022 12471.73 -54.00 54921.50 88888.00 2012-01-22 20:05:11.125 022 12471.75 -54.05 54921.53 88888.00 2012-01-22 20:05:11.250 022 12471.77 -54.12 54921.55 88888.00 2012-01-22 20:05:11.375 022 12471.77 -54.15 54921.57 88888.00 2012-01-22 20:05:11.500 022 12471.77 -54.20 54921.60 88888.00 2012-01-22 20:05:11.625 022 12471.70 -54.25 54921.62 88888.00 2012-01-22 20:05:11.750 022 12471.77 -54.33 54921.60 88888.00 2012-01-22 20:05:11.875 022 12471.85 -54.35 54921.60 88888.00 2012-01-22 20:05:12.000 022 12471.92 -54.40 54921.60 88888.00 2012-01-22 20:05:12.125 022 12471.98 -54.42 54921.62 88888.00 2012-01-22 20:05:12.250 022 12471.98 -54.50 54921.65 88888.00 2012-01-22 20:05:12.375 022 12472.02 -54.50 54921.65 88888.00 2012-01-22 20:05:12.500 022 12472.02 -54.58 54921.65 88888.00 2012-01-22 20:05:12.625 022 12472.02 -54.65 54921.68 88888.00 2012-01-22 20:05:12.750 022 12472.02 -54.70 54921.68 88888.00 2012-01-22 20:05:12.875 022 12472.05 -54.75 54921.68 88888.00 2012-01-22 20:05:13.000 022 12472.05 -54.77 54921.70 88888.00 2012-01-22 20:05:13.125 022 12472.15 -54.83 54921.72 88888.00 2012-01-22 20:05:13.250 022 12472.25 -54.92 54921.70 88888.00 2012-01-22 20:05:13.375 022 12472.33 -54.95 54921.75 88888.00 2012-01-22 20:05:13.500 022 12472.40 -55.00 54921.78 88888.00 2012-01-22 20:05:13.625 022 12472.48 -55.05 54921.80 88888.00 2012-01-22 20:05:13.750 022 12472.48 -55.12 54921.80 88888.00 2012-01-22 20:05:13.875 022 12472.45 -55.20 54921.80 88888.00 2012-01-22 20:05:14.000 022 12472.42 -55.25 54921.78 88888.00 2012-01-22 20:05:14.125 022 12472.48 -55.25 54921.80 88888.00 2012-01-22 20:05:14.250 022 12472.52 -55.33 54921.82 88888.00 2012-01-22 20:05:14.375 022 12472.60 -55.38 54921.82 88888.00 2012-01-22 20:05:14.500 022 12472.60 -55.48 54921.85 88888.00 2012-01-22 20:05:14.625 022 12472.62 -55.55 54921.88 88888.00 2012-01-22 20:05:14.750 022 12472.62 -55.58 54921.88 88888.00 2012-01-22 20:05:14.875 022 12472.67 -55.65 54921.88 88888.00 2012-01-22 20:05:15.000 022 12472.73 -55.70 54921.90 88888.00 2012-01-22 20:05:15.125 022 12472.77 -55.73 54921.93 88888.00 2012-01-22 20:05:15.250 022 12472.77 -55.80 54921.93 88888.00 2012-01-22 20:05:15.375 022 12472.77 -55.83 54921.93 88888.00 2012-01-22 20:05:15.500 022 12472.80 -55.92 54921.93 88888.00 2012-01-22 20:05:15.625 022 12472.80 -55.95 54921.95 88888.00 2012-01-22 20:05:15.750 022 12472.83 -56.00 54921.95 88888.00 2012-01-22 20:05:15.875 022 12472.88 -56.05 54922.00 88888.00 2012-01-22 20:05:16.000 022 12472.92 -56.12 54922.00 88888.00 2012-01-22 20:05:16.125 022 12472.90 -56.20 54922.00 88888.00 2012-01-22 20:05:16.250 022 12472.85 -56.30 54921.97 88888.00 2012-01-22 20:05:16.375 022 12472.88 -56.35 54922.00 88888.00 2012-01-22 20:05:16.500 022 12472.88 -56.38 54922.00 88888.00 2012-01-22 20:05:16.625 022 12472.92 -56.40 54922.05 88888.00 2012-01-22 20:05:16.750 022 12472.92 -56.48 54922.07 88888.00 2012-01-22 20:05:16.875 022 12472.92 -56.52 54922.05 88888.00 2012-01-22 20:05:17.000 022 12472.92 -56.58 54922.07 88888.00 2012-01-22 20:05:17.125 022 12472.98 -56.65 54922.07 88888.00 2012-01-22 20:05:17.250 022 12472.95 -56.73 54922.10 88888.00 2012-01-22 20:05:17.375 022 12472.98 -56.77 54922.12 88888.00 2012-01-22 20:05:17.500 022 12473.08 -56.80 54922.12 88888.00 2012-01-22 20:05:17.625 022 12473.15 -56.85 54922.18 88888.00 2012-01-22 20:05:17.750 022 12473.12 -56.90 54922.18 88888.00 2012-01-22 20:05:17.875 022 12473.10 -56.95 54922.20 88888.00 2012-01-22 20:05:18.000 022 12473.10 -57.02 54922.20 88888.00 2012-01-22 20:05:18.125 022 12473.15 -57.08 54922.22 88888.00 2012-01-22 20:05:18.250 022 12473.20 -57.15 54922.22 88888.00 2012-01-22 20:05:18.375 022 12473.23 -57.23 54922.25 88888.00 2012-01-22 20:05:18.500 022 12473.25 -57.27 54922.28 88888.00 2012-01-22 20:05:18.625 022 12473.33 -57.33 54922.28 88888.00 2012-01-22 20:05:18.750 022 12473.30 -57.38 54922.28 88888.00 2012-01-22 20:05:18.875 022 12473.30 -57.45 54922.30 88888.00 2012-01-22 20:05:19.000 022 12473.35 -57.52 54922.32 88888.00 2012-01-22 20:05:19.125 022 12473.33 -57.52 54922.32 88888.00 2012-01-22 20:05:19.250 022 12473.27 -57.62 54922.32 88888.00 2012-01-22 20:05:19.375 022 12473.27 -57.65 54922.32 88888.00 2012-01-22 20:05:19.500 022 12473.30 -57.77 54922.40 88888.00 2012-01-22 20:05:19.625 022 12473.35 -57.83 54922.40 88888.00 2012-01-22 20:05:19.750 022 12473.38 -57.88 54922.40 88888.00 2012-01-22 20:05:19.875 022 12473.27 -57.98 54922.43 88888.00 2012-01-22 20:05:20.000 022 12473.27 -58.02 54922.43 88888.00 2012-01-22 20:05:20.125 022 12473.30 -58.05 54922.45 88888.00 2012-01-22 20:05:20.250 022 12473.33 -58.08 54922.47 88888.00 2012-01-22 20:05:20.375 022 12473.27 -58.12 54922.47 88888.00 2012-01-22 20:05:20.500 022 12473.30 -58.25 54922.50 88888.00 2012-01-22 20:05:20.625 022 12473.33 -58.30 54922.53 88888.00 2012-01-22 20:05:20.750 022 12473.42 -58.33 54922.53 88888.00 2012-01-22 20:05:20.875 022 12473.45 -58.38 54922.53 88888.00 2012-01-22 20:05:21.000 022 12473.42 -58.40 54922.55 88888.00 2012-01-22 20:05:21.125 022 12473.42 -58.45 54922.60 88888.00 2012-01-22 20:05:21.250 022 12473.45 -58.55 54922.60 88888.00 2012-01-22 20:05:21.375 022 12473.52 -58.58 54922.60 88888.00 2012-01-22 20:05:21.500 022 12473.58 -58.62 54922.62 88888.00 2012-01-22 20:05:21.625 022 12473.60 -58.73 54922.65 88888.00 2012-01-22 20:05:21.750 022 12473.55 -58.83 54922.65 88888.00 2012-01-22 20:05:21.875 022 12473.52 -58.85 54922.68 88888.00 2012-01-22 20:05:22.000 022 12473.52 -58.90 54922.70 88888.00 2012-01-22 20:05:22.125 022 12473.52 -58.95 54922.72 88888.00 2012-01-22 20:05:22.250 022 12473.48 -59.02 54922.72 88888.00 2012-01-22 20:05:22.375 022 12473.58 -59.08 54922.75 88888.00 2012-01-22 20:05:22.500 022 12473.67 -59.12 54922.75 88888.00 2012-01-22 20:05:22.625 022 12473.62 -59.23 54922.72 88888.00 2012-01-22 20:05:22.750 022 12473.60 -59.27 54922.78 88888.00 2012-01-22 20:05:22.875 022 12473.58 -59.33 54922.80 88888.00 2012-01-22 20:05:23.000 022 12473.58 -59.38 54922.82 88888.00 2012-01-22 20:05:23.125 022 12473.60 -59.42 54922.85 88888.00 2012-01-22 20:05:23.250 022 12473.62 -59.52 54922.85 88888.00 2012-01-22 20:05:23.375 022 12473.65 -59.60 54922.88 88888.00 2012-01-22 20:05:23.500 022 12473.62 -59.65 54922.88 88888.00 2012-01-22 20:05:23.625 022 12473.60 -59.70 54922.90 88888.00 2012-01-22 20:05:23.750 022 12473.65 -59.75 54922.95 88888.00 2012-01-22 20:05:23.875 022 12473.62 -59.80 54922.97 88888.00 2012-01-22 20:05:24.000 022 12473.65 -59.90 54922.95 88888.00 2012-01-22 20:05:24.125 022 12473.62 -59.98 54922.97 88888.00 2012-01-22 20:05:24.250 022 12473.60 -60.05 54923.03 88888.00 2012-01-22 20:05:24.375 022 12473.65 -60.12 54923.00 88888.00 2012-01-22 20:05:24.500 022 12473.60 -60.17 54923.03 88888.00 2012-01-22 20:05:24.625 022 12473.62 -60.20 54923.07 88888.00 2012-01-22 20:05:24.750 022 12473.62 -60.27 54923.07 88888.00 2012-01-22 20:05:24.875 022 12473.65 -60.33 54923.10 88888.00 2012-01-22 20:05:25.000 022 12473.60 -60.38 54923.07 88888.00 2012-01-22 20:05:25.125 022 12473.62 -60.45 54923.12 88888.00 2012-01-22 20:05:25.250 022 12473.62 -60.45 54923.18 88888.00 2012-01-22 20:05:25.375 022 12473.60 -60.52 54923.18 88888.00 2012-01-22 20:05:25.500 022 12473.60 -60.60 54923.20 88888.00 2012-01-22 20:05:25.625 022 12473.62 -60.62 54923.22 88888.00 2012-01-22 20:05:25.750 022 12473.65 -60.65 54923.25 88888.00 2012-01-22 20:05:25.875 022 12473.60 -60.75 54923.25 88888.00 2012-01-22 20:05:26.000 022 12473.58 -60.83 54923.25 88888.00 2012-01-22 20:05:26.125 022 12473.58 -60.83 54923.28 88888.00 2012-01-22 20:05:26.250 022 12473.55 -60.90 54923.35 88888.00 2012-01-22 20:05:26.375 022 12473.55 -60.95 54923.32 88888.00 2012-01-22 20:05:26.500 022 12473.50 -61.00 54923.35 88888.00 2012-01-22 20:05:26.625 022 12473.48 -61.08 54923.40 88888.00 2012-01-22 20:05:26.750 022 12473.48 -61.10 54923.45 88888.00 2012-01-22 20:05:26.875 022 12473.45 -61.12 54923.45 88888.00 2012-01-22 20:05:27.000 022 12473.35 -61.20 54923.47 88888.00 2012-01-22 20:05:27.125 022 12473.25 -61.25 54923.47 88888.00 2012-01-22 20:05:27.250 022 12473.30 -61.35 54923.55 88888.00 2012-01-22 20:05:27.375 022 12473.35 -61.38 54923.57 88888.00 2012-01-22 20:05:27.500 022 12473.33 -61.42 54923.55 88888.00 2012-01-22 20:05:27.625 022 12473.15 -61.48 54923.57 88888.00 2012-01-22 20:05:27.750 022 12473.05 -61.52 54923.60 88888.00 2012-01-22 20:05:27.875 022 12473.08 -61.58 54923.62 88888.00 2012-01-22 20:05:28.000 022 12473.05 -61.65 54923.62 88888.00 2012-01-22 20:05:28.125 022 12472.95 -61.70 54923.68 88888.00 2012-01-22 20:05:28.250 022 12472.95 -61.75 54923.70 88888.00 2012-01-22 20:05:28.375 022 12473.00 -61.77 54923.70 88888.00 2012-01-22 20:05:28.500 022 12473.00 -61.85 54923.75 88888.00 2012-01-22 20:05:28.625 022 12472.98 -61.85 54923.75 88888.00 2012-01-22 20:05:28.750 022 12472.88 -61.92 54923.75 88888.00 2012-01-22 20:05:28.875 022 12472.83 -62.00 54923.78 88888.00 2012-01-22 20:05:29.000 022 12472.77 -62.05 54923.80 88888.00 2012-01-22 20:05:29.125 022 12472.73 -62.08 54923.85 88888.00 2012-01-22 20:05:29.250 022 12472.73 -62.15 54923.90 88888.00 2012-01-22 20:05:29.375 022 12472.73 -62.20 54923.90 88888.00 2012-01-22 20:05:29.500 022 12472.62 -62.25 54923.93 88888.00 2012-01-22 20:05:29.625 022 12472.52 -62.30 54923.95 88888.00 2012-01-22 20:05:29.750 022 12472.48 -62.33 54923.97 88888.00 2012-01-22 20:05:29.875 022 12472.40 -62.40 54924.00 88888.00 2012-01-22 20:05:30.000 022 12472.38 -62.45 54923.97 88888.00 2012-01-22 20:05:30.125 022 12472.33 -62.52 54924.03 88888.00 2012-01-22 20:05:30.250 022 12472.17 -62.58 54924.03 88888.00 2012-01-22 20:05:30.375 022 12472.20 -62.62 54924.03 88888.00 2012-01-22 20:05:30.500 022 12472.17 -62.67 54924.05 88888.00 2012-01-22 20:05:30.625 022 12472.20 -62.67 54924.10 88888.00 2012-01-22 20:05:30.750 022 12472.15 -62.75 54924.15 88888.00 2012-01-22 20:05:30.875 022 12472.10 -62.80 54924.15 88888.00 2012-01-22 20:05:31.000 022 12472.05 -62.83 54924.12 88888.00 2012-01-22 20:05:31.125 022 12472.00 -62.85 54924.18 88888.00 2012-01-22 20:05:31.250 022 12472.00 -62.88 54924.18 88888.00 2012-01-22 20:05:31.375 022 12471.90 -62.92 54924.18 88888.00 2012-01-22 20:05:31.500 022 12471.83 -62.98 54924.22 88888.00 2012-01-22 20:05:31.625 022 12471.83 -63.02 54924.22 88888.00 2012-01-22 20:05:31.750 022 12471.83 -63.02 54924.25 88888.00 2012-01-22 20:05:31.875 022 12471.77 -63.05 54924.30 88888.00 2012-01-22 20:05:32.000 022 12471.67 -63.10 54924.30 88888.00 2012-01-22 20:05:32.125 022 12471.65 -63.15 54924.35 88888.00 2012-01-22 20:05:32.250 022 12471.55 -63.23 54924.35 88888.00 2012-01-22 20:05:32.375 022 12471.52 -63.25 54924.35 88888.00 2012-01-22 20:05:32.500 022 12471.50 -63.27 54924.40 88888.00 2012-01-22 20:05:32.625 022 12471.45 -63.33 54924.43 88888.00 2012-01-22 20:05:32.750 022 12471.48 -63.35 54924.45 88888.00 2012-01-22 20:05:32.875 022 12471.45 -63.38 54924.47 88888.00 2012-01-22 20:05:33.000 022 12471.40 -63.42 54924.50 88888.00 2012-01-22 20:05:33.125 022 12471.30 -63.48 54924.50 88888.00 2012-01-22 20:05:33.250 022 12471.17 -63.55 54924.55 88888.00 2012-01-22 20:05:33.375 022 12471.20 -63.52 54924.55 88888.00 2012-01-22 20:05:33.500 022 12471.20 -63.50 54924.60 88888.00 2012-01-22 20:05:33.625 022 12471.15 -63.55 54924.65 88888.00 2012-01-22 20:05:33.750 022 12471.02 -63.62 54924.65 88888.00 2012-01-22 20:05:33.875 022 12470.98 -63.67 54924.65 88888.00 2012-01-22 20:05:34.000 022 12470.90 -63.70 54924.65 88888.00 2012-01-22 20:05:34.125 022 12470.85 -63.70 54924.68 88888.00 2012-01-22 20:05:34.250 022 12470.80 -63.75 54924.72 88888.00 2012-01-22 20:05:34.375 022 12470.73 -63.75 54924.78 88888.00 2012-01-22 20:05:34.500 022 12470.62 -63.77 54924.78 88888.00 2012-01-22 20:05:34.625 022 12470.60 -63.80 54924.80 88888.00 2012-01-22 20:05:34.750 022 12470.52 -63.88 54924.82 88888.00 2012-01-22 20:05:34.875 022 12470.45 -63.90 54924.85 88888.00 2012-01-22 20:05:35.000 022 12470.38 -63.92 54924.88 88888.00 2012-01-22 20:05:35.125 022 12470.33 -63.92 54924.90 88888.00 2012-01-22 20:05:35.250 022 12470.15 -64.00 54924.95 88888.00 2012-01-22 20:05:35.375 022 12470.15 -64.03 54924.95 88888.00 2012-01-22 20:05:35.500 022 12470.10 -64.03 54924.97 88888.00 2012-01-22 20:05:35.625 022 12469.95 -64.05 54925.00 88888.00 2012-01-22 20:05:35.750 022 12469.92 -64.05 54925.00 88888.00 2012-01-22 20:05:35.875 022 12469.90 -64.15 54925.03 88888.00 2012-01-22 20:05:36.000 022 12469.83 -64.15 54925.07 88888.00 2012-01-22 20:05:36.125 022 12469.75 -64.17 54925.12 88888.00 2012-01-22 20:05:36.250 022 12469.67 -64.22 54925.15 88888.00 2012-01-22 20:05:36.375 022 12469.58 -64.22 54925.15 88888.00 2012-01-22 20:05:36.500 022 12469.48 -64.28 54925.18 88888.00 2012-01-22 20:05:36.625 022 12469.42 -64.35 54925.20 88888.00 2012-01-22 20:05:36.750 022 12469.35 -64.40 54925.20 88888.00 2012-01-22 20:05:36.875 022 12469.25 -64.42 54925.25 88888.00 2012-01-22 20:05:37.000 022 12469.10 -64.47 54925.28 88888.00 2012-01-22 20:05:37.125 022 12468.95 -64.47 54925.28 88888.00 2012-01-22 20:05:37.250 022 12468.92 -64.55 54925.30 88888.00 2012-01-22 20:05:37.375 022 12468.92 -64.55 54925.30 88888.00 2012-01-22 20:05:37.500 022 12468.88 -64.65 54925.35 88888.00 2012-01-22 20:05:37.625 022 12468.85 -64.65 54925.40 88888.00 2012-01-22 20:05:37.750 022 12468.83 -64.67 54925.40 88888.00 2012-01-22 20:05:37.875 022 12468.65 -64.70 54925.40 88888.00 2012-01-22 20:05:38.000 022 12468.50 -64.78 54925.40 88888.00 2012-01-22 20:05:38.125 022 12468.45 -64.78 54925.43 88888.00 2012-01-22 20:05:38.250 022 12468.35 -64.83 54925.45 88888.00 2012-01-22 20:05:38.375 022 12468.33 -64.83 54925.47 88888.00 2012-01-22 20:05:38.500 022 12468.25 -64.85 54925.53 88888.00 2012-01-22 20:05:38.625 022 12468.17 -64.85 54925.55 88888.00 2012-01-22 20:05:38.750 022 12468.08 -64.90 54925.55 88888.00 2012-01-22 20:05:38.875 022 12468.00 -64.97 54925.55 88888.00 2012-01-22 20:05:39.000 022 12467.92 -65.00 54925.55 88888.00 2012-01-22 20:05:39.125 022 12467.83 -65.03 54925.57 88888.00 2012-01-22 20:05:39.250 022 12467.67 -65.05 54925.60 88888.00 2012-01-22 20:05:39.375 022 12467.58 -65.08 54925.62 88888.00 2012-01-22 20:05:39.500 022 12467.45 -65.10 54925.65 88888.00 2012-01-22 20:05:39.625 022 12467.42 -65.12 54925.65 88888.00 2012-01-22 20:05:39.750 022 12467.38 -65.17 54925.65 88888.00 2012-01-22 20:05:39.875 022 12467.27 -65.20 54925.68 88888.00 2012-01-22 20:05:40.000 022 12467.25 -65.22 54925.68 88888.00 2012-01-22 20:05:40.125 022 12467.17 -65.25 54925.72 88888.00 2012-01-22 20:05:40.250 022 12467.08 -65.33 54925.75 88888.00 2012-01-22 20:05:40.375 022 12467.05 -65.33 54925.75 88888.00 2012-01-22 20:05:40.500 022 12467.00 -65.38 54925.75 88888.00 2012-01-22 20:05:40.625 022 12466.98 -65.40 54925.75 88888.00 2012-01-22 20:05:40.750 022 12466.90 -65.38 54925.80 88888.00 2012-01-22 20:05:40.875 022 12466.80 -65.40 54925.82 88888.00 2012-01-22 20:05:41.000 022 12466.75 -65.47 54925.82 88888.00 2012-01-22 20:05:41.125 022 12466.70 -65.50 54925.88 88888.00 2012-01-22 20:05:41.250 022 12466.60 -65.53 54925.88 88888.00 2012-01-22 20:05:41.375 022 12466.48 -65.53 54925.90 88888.00 2012-01-22 20:05:41.500 022 12466.38 -65.55 54925.88 88888.00 2012-01-22 20:05:41.625 022 12466.33 -65.60 54925.90 88888.00 2012-01-22 20:05:41.750 022 12466.25 -65.60 54925.93 88888.00 2012-01-22 20:05:41.875 022 12466.20 -65.65 54925.95 88888.00 2012-01-22 20:05:42.000 022 12466.12 -65.72 54925.95 88888.00 2012-01-22 20:05:42.125 022 12466.08 -65.75 54925.97 88888.00 2012-01-22 20:05:42.250 022 12466.02 -65.80 54925.97 88888.00 2012-01-22 20:05:42.375 022 12465.95 -65.80 54926.00 88888.00 2012-01-22 20:05:42.500 022 12465.88 -65.78 54926.00 88888.00 2012-01-22 20:05:42.625 022 12465.80 -65.85 54926.03 88888.00 2012-01-22 20:05:42.750 022 12465.75 -65.92 54926.03 88888.00 2012-01-22 20:05:42.875 022 12465.75 -65.90 54926.03 88888.00 2012-01-22 20:05:43.000 022 12465.73 -65.97 54926.03 88888.00 2012-01-22 20:05:43.125 022 12465.67 -66.08 54926.05 88888.00 2012-01-22 20:05:43.250 022 12465.62 -66.08 54926.07 88888.00 2012-01-22 20:05:43.375 022 12465.58 -66.08 54926.10 88888.00 2012-01-22 20:05:43.500 022 12465.48 -66.10 54926.12 88888.00 2012-01-22 20:05:43.625 022 12465.38 -66.15 54926.15 88888.00 2012-01-22 20:05:43.750 022 12465.30 -66.17 54926.12 88888.00 2012-01-22 20:05:43.875 022 12465.23 -66.25 54926.15 88888.00 2012-01-22 20:05:44.000 022 12465.12 -66.30 54926.15 88888.00 2012-01-22 20:05:44.125 022 12465.02 -66.35 54926.18 88888.00 2012-01-22 20:05:44.250 022 12464.95 -66.40 54926.22 88888.00 2012-01-22 20:05:44.375 022 12464.95 -66.40 54926.20 88888.00 2012-01-22 20:05:44.500 022 12464.85 -66.45 54926.20 88888.00 2012-01-22 20:05:44.625 022 12464.75 -66.47 54926.22 88888.00 2012-01-22 20:05:44.750 022 12464.70 -66.53 54926.25 88888.00 2012-01-22 20:05:44.875 022 12464.77 -66.58 54926.28 88888.00 2012-01-22 20:05:45.000 022 12464.75 -66.62 54926.28 88888.00 2012-01-22 20:05:45.125 022 12464.60 -66.67 54926.30 88888.00 2012-01-22 20:05:45.250 022 12464.48 -66.67 54926.30 88888.00 2012-01-22 20:05:45.375 022 12464.48 -66.70 54926.30 88888.00 2012-01-22 20:05:45.500 022 12464.42 -66.72 54926.32 88888.00 2012-01-22 20:05:45.625 022 12464.30 -66.78 54926.32 88888.00 2012-01-22 20:05:45.750 022 12464.20 -66.80 54926.32 88888.00 2012-01-22 20:05:45.875 022 12464.15 -66.83 54926.35 88888.00 2012-01-22 20:05:46.000 022 12464.12 -66.88 54926.35 88888.00 2012-01-22 20:05:46.125 022 12464.10 -66.92 54926.38 88888.00 2012-01-22 20:05:46.250 022 12464.02 -66.97 54926.38 88888.00 2012-01-22 20:05:46.375 022 12463.98 -66.97 54926.38 88888.00 2012-01-22 20:05:46.500 022 12463.88 -66.97 54926.43 88888.00 2012-01-22 20:05:46.625 022 12463.77 -67.00 54926.43 88888.00 2012-01-22 20:05:46.750 022 12463.67 -67.08 54926.40 88888.00 2012-01-22 20:05:46.875 022 12463.60 -67.10 54926.43 88888.00 2012-01-22 20:05:47.000 022 12463.52 -67.12 54926.43 88888.00 2012-01-22 20:05:47.125 022 12463.42 -67.15 54926.43 88888.00 2012-01-22 20:05:47.250 022 12463.35 -67.17 54926.45 88888.00 2012-01-22 20:05:47.375 022 12463.30 -67.20 54926.47 88888.00 2012-01-22 20:05:47.500 022 12463.20 -67.22 54926.50 88888.00 2012-01-22 20:05:47.625 022 12463.15 -67.30 54926.47 88888.00 2012-01-22 20:05:47.750 022 12463.12 -67.33 54926.47 88888.00 2012-01-22 20:05:47.875 022 12463.05 -67.33 54926.47 88888.00 2012-01-22 20:05:48.000 022 12463.02 -67.33 54926.50 88888.00 2012-01-22 20:05:48.125 022 12462.95 -67.38 54926.53 88888.00 2012-01-22 20:05:48.250 022 12462.83 -67.45 54926.53 88888.00 2012-01-22 20:05:48.375 022 12462.75 -67.45 54926.50 88888.00 2012-01-22 20:05:48.500 022 12462.55 -67.47 54926.50 88888.00 2012-01-22 20:05:48.625 022 12462.40 -67.50 54926.55 88888.00 2012-01-22 20:05:48.750 022 12462.40 -67.53 54926.57 88888.00 2012-01-22 20:05:48.875 022 12462.35 -67.58 54926.57 88888.00 2012-01-22 20:05:49.000 022 12462.17 -67.60 54926.57 88888.00 2012-01-22 20:05:49.125 022 12462.02 -67.62 54926.60 88888.00 2012-01-22 20:05:49.250 022 12461.92 -67.62 54926.62 88888.00 2012-01-22 20:05:49.375 022 12461.92 -67.65 54926.60 88888.00 2012-01-22 20:05:49.500 022 12461.88 -67.67 54926.57 88888.00 2012-01-22 20:05:49.625 022 12461.80 -67.72 54926.60 88888.00 2012-01-22 20:05:49.750 022 12461.77 -67.72 54926.60 88888.00 2012-01-22 20:05:49.875 022 12461.73 -67.75 54926.62 88888.00 2012-01-22 20:05:50.000 022 12461.60 -67.80 54926.65 88888.00 2012-01-22 20:05:50.125 022 12461.48 -67.80 54926.65 88888.00 2012-01-22 20:05:50.250 022 12461.38 -67.85 54926.70 88888.00 2012-01-22 20:05:50.375 022 12461.33 -67.88 54926.68 88888.00 2012-01-22 20:05:50.500 022 12461.25 -67.85 54926.68 88888.00 2012-01-22 20:05:50.625 022 12461.20 -67.88 54926.68 88888.00 2012-01-22 20:05:50.750 022 12461.08 -67.90 54926.68 88888.00 2012-01-22 20:05:50.875 022 12460.92 -67.92 54926.70 88888.00 2012-01-22 20:05:51.000 022 12460.80 -67.95 54926.70 88888.00 2012-01-22 20:05:51.125 022 12460.77 -67.97 54926.70 88888.00 2012-01-22 20:05:51.250 022 12460.65 -68.03 54926.70 88888.00 2012-01-22 20:05:51.375 022 12460.58 -68.05 54926.70 88888.00 2012-01-22 20:05:51.500 022 12460.42 -68.05 54926.72 88888.00 2012-01-22 20:05:51.625 022 12460.35 -68.05 54926.72 88888.00 2012-01-22 20:05:51.750 022 12460.33 -68.08 54926.72 88888.00 2012-01-22 20:05:51.875 022 12460.25 -68.10 54926.72 88888.00 2012-01-22 20:05:52.000 022 12460.23 -68.10 54926.75 88888.00 2012-01-22 20:05:52.125 022 12460.23 -68.10 54926.75 88888.00 2012-01-22 20:05:52.250 022 12460.12 -68.12 54926.75 88888.00 2012-01-22 20:05:52.375 022 12460.08 -68.12 54926.75 88888.00 2012-01-22 20:05:52.500 022 12459.95 -68.15 54926.78 88888.00 2012-01-22 20:05:52.625 022 12459.83 -68.15 54926.75 88888.00 2012-01-22 20:05:52.750 022 12459.80 -68.20 54926.75 88888.00 2012-01-22 20:05:52.875 022 12459.77 -68.20 54926.75 88888.00 2012-01-22 20:05:53.000 022 12459.67 -68.25 54926.75 88888.00 2012-01-22 20:05:53.125 022 12459.58 -68.25 54926.75 88888.00 2012-01-22 20:05:53.250 022 12459.50 -68.30 54926.75 88888.00 2012-01-22 20:05:53.375 022 12459.40 -68.30 54926.75 88888.00 2012-01-22 20:05:53.500 022 12459.38 -68.30 54926.72 88888.00 2012-01-22 20:05:53.625 022 12459.30 -68.30 54926.75 88888.00 2012-01-22 20:05:53.750 022 12459.25 -68.33 54926.75 88888.00 2012-01-22 20:05:53.875 022 12459.23 -68.38 54926.75 88888.00 2012-01-22 20:05:54.000 022 12459.17 -68.42 54926.72 88888.00 2012-01-22 20:05:54.125 022 12459.10 -68.42 54926.75 88888.00 2012-01-22 20:05:54.250 022 12458.90 -68.45 54926.78 88888.00 2012-01-22 20:05:54.375 022 12458.80 -68.40 54926.78 88888.00 2012-01-22 20:05:54.500 022 12458.80 -68.40 54926.78 88888.00 2012-01-22 20:05:54.625 022 12458.73 -68.47 54926.75 88888.00 2012-01-22 20:05:54.750 022 12458.60 -68.50 54926.78 88888.00 2012-01-22 20:05:54.875 022 12458.52 -68.55 54926.75 88888.00 2012-01-22 20:05:55.000 022 12458.45 -68.55 54926.78 88888.00 2012-01-22 20:05:55.125 022 12458.48 -68.53 54926.78 88888.00 2012-01-22 20:05:55.250 022 12458.45 -68.53 54926.78 88888.00 2012-01-22 20:05:55.375 022 12458.40 -68.58 54926.78 88888.00 2012-01-22 20:05:55.500 022 12458.35 -68.60 54926.78 88888.00 2012-01-22 20:05:55.625 022 12458.33 -68.62 54926.78 88888.00 2012-01-22 20:05:55.750 022 12458.25 -68.65 54926.75 88888.00 2012-01-22 20:05:55.875 022 12458.10 -68.67 54926.78 88888.00 2012-01-22 20:05:56.000 022 12458.02 -68.67 54926.78 88888.00 2012-01-22 20:05:56.125 022 12457.98 -68.67 54926.75 88888.00 2012-01-22 20:05:56.250 022 12457.95 -68.67 54926.75 88888.00 2012-01-22 20:05:56.375 022 12457.95 -68.67 54926.75 88888.00 2012-01-22 20:05:56.500 022 12457.88 -68.67 54926.78 88888.00 2012-01-22 20:05:56.625 022 12457.77 -68.67 54926.75 88888.00 2012-01-22 20:05:56.750 022 12457.60 -68.67 54926.75 88888.00 2012-01-22 20:05:56.875 022 12457.60 -68.70 54926.75 88888.00 2012-01-22 20:05:57.000 022 12457.52 -68.70 54926.75 88888.00 2012-01-22 20:05:57.125 022 12457.48 -68.70 54926.75 88888.00 2012-01-22 20:05:57.250 022 12457.42 -68.70 54926.75 88888.00 2012-01-22 20:05:57.375 022 12457.42 -68.67 54926.72 88888.00 2012-01-22 20:05:57.500 022 12457.33 -68.65 54926.72 88888.00 2012-01-22 20:05:57.625 022 12457.25 -68.67 54926.75 88888.00 2012-01-22 20:05:57.750 022 12457.17 -68.70 54926.72 88888.00 2012-01-22 20:05:57.875 022 12457.10 -68.72 54926.70 88888.00 2012-01-22 20:05:58.000 022 12457.05 -68.67 54926.70 88888.00 2012-01-22 20:05:58.125 022 12456.92 -68.65 54926.72 88888.00 2012-01-22 20:05:58.250 022 12456.83 -68.65 54926.70 88888.00 2012-01-22 20:05:58.375 022 12456.80 -68.65 54926.68 88888.00 2012-01-22 20:05:58.500 022 12456.75 -68.62 54926.68 88888.00 2012-01-22 20:05:58.625 022 12456.65 -68.62 54926.70 88888.00 2012-01-22 20:05:58.750 022 12456.62 -68.60 54926.70 88888.00 2012-01-22 20:05:58.875 022 12456.58 -68.58 54926.68 88888.00 2012-01-22 20:05:59.000 022 12456.58 -68.58 54926.68 88888.00 2012-01-22 20:05:59.125 022 12456.55 -68.55 54926.70 88888.00 2012-01-22 20:05:59.250 022 12456.45 -68.55 54926.65 88888.00 2012-01-22 20:05:59.375 022 12456.42 -68.53 54926.62 88888.00 2012-01-22 20:05:59.500 022 12456.38 -68.47 54926.62 88888.00 2012-01-22 20:05:59.625 022 12456.40 -68.47 54926.60 88888.00 2012-01-22 20:05:59.750 022 12456.40 -68.45 54926.60 88888.00 2012-01-22 20:05:59.875 022 12456.35 -68.42 54926.60 88888.00 2012-01-22 20:06:00.000 022 12456.27 -68.40 54926.57 88888.00 2012-01-22 20:06:00.125 022 12456.23 -68.40 54926.55 88888.00 2012-01-22 20:06:00.250 022 12456.20 -68.40 54926.53 88888.00 2012-01-22 20:06:00.375 022 12456.23 -68.40 54926.55 88888.00 2012-01-22 20:06:00.500 022 12456.17 -68.33 54926.53 88888.00 2012-01-22 20:06:00.625 022 12456.12 -68.33 54926.50 88888.00 2012-01-22 20:06:00.750 022 12456.02 -68.30 54926.50 88888.00 2012-01-22 20:06:00.875 022 12455.98 -68.30 54926.50 88888.00 2012-01-22 20:06:01.000 022 12456.00 -68.25 54926.50 88888.00 2012-01-22 20:06:01.125 022 12456.00 -68.25 54926.45 88888.00 2012-01-22 20:06:01.250 022 12455.90 -68.25 54926.45 88888.00 2012-01-22 20:06:01.375 022 12455.88 -68.25 54926.45 88888.00 2012-01-22 20:06:01.500 022 12455.85 -68.22 54926.43 88888.00 2012-01-22 20:06:01.625 022 12455.83 -68.22 54926.43 88888.00 2012-01-22 20:06:01.750 022 12455.85 -68.20 54926.40 88888.00 2012-01-22 20:06:01.875 022 12455.85 -68.17 54926.40 88888.00 2012-01-22 20:06:02.000 022 12455.73 -68.20 54926.38 88888.00 2012-01-22 20:06:02.125 022 12455.73 -68.15 54926.40 88888.00 2012-01-22 20:06:02.250 022 12455.65 -68.12 54926.40 88888.00 2012-01-22 20:06:02.375 022 12455.65 -68.12 54926.35 88888.00 2012-01-22 20:06:02.500 022 12455.62 -68.10 54926.32 88888.00 2012-01-22 20:06:02.625 022 12455.65 -68.08 54926.30 88888.00 2012-01-22 20:06:02.750 022 12455.60 -68.03 54926.30 88888.00 2012-01-22 20:06:02.875 022 12455.58 -68.00 54926.28 88888.00 2012-01-22 20:06:03.000 022 12455.52 -67.97 54926.25 88888.00 2012-01-22 20:06:03.125 022 12455.40 -67.95 54926.25 88888.00 2012-01-22 20:06:03.250 022 12455.40 -67.92 54926.22 88888.00 2012-01-22 20:06:03.375 022 12455.38 -67.90 54926.20 88888.00 2012-01-22 20:06:03.500 022 12455.38 -67.90 54926.15 88888.00 2012-01-22 20:06:03.625 022 12455.35 -67.88 54926.18 88888.00 2012-01-22 20:06:03.750 022 12455.33 -67.88 54926.18 88888.00 2012-01-22 20:06:03.875 022 12455.27 -67.83 54926.15 88888.00 2012-01-22 20:06:04.000 022 12455.30 -67.80 54926.12 88888.00 2012-01-22 20:06:04.125 022 12455.25 -67.78 54926.10 88888.00 2012-01-22 20:06:04.250 022 12455.23 -67.75 54926.10 88888.00 2012-01-22 20:06:04.375 022 12455.20 -67.75 54926.05 88888.00 2012-01-22 20:06:04.500 022 12455.12 -67.70 54926.05 88888.00 2012-01-22 20:06:04.625 022 12455.12 -67.72 54926.05 88888.00 2012-01-22 20:06:04.750 022 12455.15 -67.67 54926.05 88888.00 2012-01-22 20:06:04.875 022 12455.12 -67.67 54926.07 88888.00 2012-01-22 20:06:05.000 022 12455.08 -67.62 54926.05 88888.00 2012-01-22 20:06:05.125 022 12455.02 -67.60 54926.03 88888.00 2012-01-22 20:06:05.250 022 12454.92 -67.58 54926.00 88888.00 2012-01-22 20:06:05.375 022 12454.88 -67.58 54926.00 88888.00 2012-01-22 20:06:05.500 022 12454.83 -67.50 54925.95 88888.00 2012-01-22 20:06:05.625 022 12454.80 -67.47 54925.95 88888.00 2012-01-22 20:06:05.750 022 12454.80 -67.47 54925.90 88888.00 2012-01-22 20:06:05.875 022 12454.75 -67.42 54925.93 88888.00 2012-01-22 20:06:06.000 022 12454.67 -67.40 54925.90 88888.00 2012-01-22 20:06:06.125 022 12454.58 -67.35 54925.90 88888.00 2012-01-22 20:06:06.250 022 12454.52 -67.35 54925.88 88888.00 2012-01-22 20:06:06.375 022 12454.58 -67.28 54925.85 88888.00 2012-01-22 20:06:06.500 022 12454.58 -67.22 54925.82 88888.00 2012-01-22 20:06:06.625 022 12454.55 -67.17 54925.82 88888.00 2012-01-22 20:06:06.750 022 12454.52 -67.15 54925.80 88888.00 2012-01-22 20:06:06.875 022 12454.50 -67.15 54925.78 88888.00 2012-01-22 20:06:07.000 022 12454.45 -67.12 54925.72 88888.00 2012-01-22 20:06:07.125 022 12454.40 -67.08 54925.72 88888.00 2012-01-22 20:06:07.250 022 12454.30 -67.03 54925.75 88888.00 2012-01-22 20:06:07.375 022 12454.27 -67.03 54925.72 88888.00 2012-01-22 20:06:07.500 022 12454.20 -67.00 54925.72 88888.00 2012-01-22 20:06:07.625 022 12454.20 -66.95 54925.68 88888.00 2012-01-22 20:06:07.750 022 12454.12 -66.95 54925.70 88888.00 2012-01-22 20:06:07.875 022 12454.08 -66.90 54925.68 88888.00 2012-01-22 20:06:08.000 022 12454.10 -66.90 54925.65 88888.00 2012-01-22 20:06:08.125 022 12454.12 -66.85 54925.70 88888.00 2012-01-22 20:06:08.250 022 12454.15 -66.83 54925.65 88888.00 2012-01-22 20:06:08.375 022 12454.12 -66.80 54925.62 88888.00 2012-01-22 20:06:08.500 022 12454.12 -66.83 54925.62 88888.00 2012-01-22 20:06:08.625 022 12454.08 -66.78 54925.60 88888.00 2012-01-22 20:06:08.750 022 12453.95 -66.80 54925.60 88888.00 2012-01-22 20:06:08.875 022 12453.92 -66.80 54925.57 88888.00 2012-01-22 20:06:09.000 022 12453.92 -66.80 54925.53 88888.00 2012-01-22 20:06:09.125 022 12453.90 -66.75 54925.53 88888.00 2012-01-22 20:06:09.250 022 12453.88 -66.72 54925.53 88888.00 2012-01-22 20:06:09.375 022 12453.88 -66.70 54925.53 88888.00 2012-01-22 20:06:09.500 022 12453.83 -66.70 54925.50 88888.00 2012-01-22 20:06:09.625 022 12453.77 -66.70 54925.45 88888.00 2012-01-22 20:06:09.750 022 12453.77 -66.65 54925.45 88888.00 2012-01-22 20:06:09.875 022 12453.73 -66.62 54925.47 88888.00 2012-01-22 20:06:10.000 022 12453.67 -66.65 54925.43 88888.00 2012-01-22 20:06:10.125 022 12453.60 -66.62 54925.40 88888.00 2012-01-22 20:06:10.250 022 12453.50 -66.67 54925.38 88888.00 2012-01-22 20:06:10.375 022 12453.50 -66.62 54925.38 88888.00 2012-01-22 20:06:10.500 022 12453.50 -66.60 54925.35 88888.00 2012-01-22 20:06:10.625 022 12453.52 -66.58 54925.32 88888.00 2012-01-22 20:06:10.750 022 12453.55 -66.58 54925.32 88888.00 2012-01-22 20:06:10.875 022 12453.55 -66.58 54925.32 88888.00 2012-01-22 20:06:11.000 022 12453.58 -66.55 54925.30 88888.00 2012-01-22 20:06:11.125 022 12453.55 -66.50 54925.32 88888.00 2012-01-22 20:06:11.250 022 12453.45 -66.53 54925.30 88888.00 2012-01-22 20:06:11.375 022 12453.45 -66.50 54925.25 88888.00 2012-01-22 20:06:11.500 022 12453.40 -66.47 54925.28 88888.00 2012-01-22 20:06:11.625 022 12453.27 -66.45 54925.25 88888.00 2012-01-22 20:06:11.750 022 12453.25 -66.45 54925.22 88888.00 2012-01-22 20:06:11.875 022 12453.30 -66.42 54925.22 88888.00 2012-01-22 20:06:12.000 022 12453.27 -66.42 54925.18 88888.00 2012-01-22 20:06:12.125 022 12453.20 -66.42 54925.18 88888.00 2012-01-22 20:06:12.250 022 12453.20 -66.40 54925.15 88888.00 2012-01-22 20:06:12.375 022 12453.20 -66.38 54925.18 88888.00 2012-01-22 20:06:12.500 022 12453.08 -66.33 54925.15 88888.00 2012-01-22 20:06:12.625 022 12453.08 -66.33 54925.15 88888.00 2012-01-22 20:06:12.750 022 12453.08 -66.25 54925.15 88888.00 2012-01-22 20:06:12.875 022 12453.08 -66.28 54925.10 88888.00 2012-01-22 20:06:13.000 022 12453.08 -66.28 54925.07 88888.00 2012-01-22 20:06:13.125 022 12453.08 -66.22 54925.05 88888.00 2012-01-22 20:06:13.250 022 12453.02 -66.17 54925.05 88888.00 2012-01-22 20:06:13.375 022 12453.02 -66.12 54925.03 88888.00 2012-01-22 20:06:13.500 022 12452.88 -66.12 54925.03 88888.00 2012-01-22 20:06:13.625 022 12452.85 -66.10 54925.00 88888.00 2012-01-22 20:06:13.750 022 12452.85 -66.08 54925.00 88888.00 2012-01-22 20:06:13.875 022 12452.88 -66.08 54925.00 88888.00 2012-01-22 20:06:14.000 022 12452.85 -66.03 54924.97 88888.00 2012-01-22 20:06:14.125 022 12452.77 -66.00 54924.97 88888.00 2012-01-22 20:06:14.250 022 12452.77 -65.97 54924.95 88888.00 2012-01-22 20:06:14.375 022 12452.85 -65.95 54924.93 88888.00 2012-01-22 20:06:14.500 022 12452.83 -65.97 54924.93 88888.00 2012-01-22 20:06:14.625 022 12452.77 -65.95 54924.93 88888.00 2012-01-22 20:06:14.750 022 12452.77 -65.90 54924.93 88888.00 2012-01-22 20:06:14.875 022 12452.75 -65.85 54924.90 88888.00 2012-01-22 20:06:15.000 022 12452.75 -65.83 54924.88 88888.00 2012-01-22 20:06:15.125 022 12452.70 -65.80 54924.82 88888.00 2012-01-22 20:06:15.250 022 12452.62 -65.80 54924.82 88888.00 2012-01-22 20:06:15.375 022 12452.67 -65.80 54924.80 88888.00 2012-01-22 20:06:15.500 022 12452.67 -65.78 54924.80 88888.00 2012-01-22 20:06:15.625 022 12452.62 -65.75 54924.80 88888.00 2012-01-22 20:06:15.750 022 12452.62 -65.72 54924.80 88888.00 2012-01-22 20:06:15.875 022 12452.60 -65.72 54924.75 88888.00 2012-01-22 20:06:16.000 022 12452.58 -65.70 54924.70 88888.00 2012-01-22 20:06:16.125 022 12452.65 -65.65 54924.70 88888.00 2012-01-22 20:06:16.250 022 12452.70 -65.65 54924.70 88888.00 2012-01-22 20:06:16.375 022 12452.70 -65.62 54924.65 88888.00 2012-01-22 20:06:16.500 022 12452.62 -65.62 54924.62 88888.00 2012-01-22 20:06:16.625 022 12452.58 -65.58 54924.62 88888.00 2012-01-22 20:06:16.750 022 12452.58 -65.53 54924.62 88888.00 2012-01-22 20:06:16.875 022 12452.52 -65.53 54924.62 88888.00 2012-01-22 20:06:17.000 022 12452.52 -65.47 54924.57 88888.00 2012-01-22 20:06:17.125 022 12452.52 -65.42 54924.57 88888.00 2012-01-22 20:06:17.250 022 12452.48 -65.40 54924.50 88888.00 2012-01-22 20:06:17.375 022 12452.48 -65.40 54924.50 88888.00 2012-01-22 20:06:17.500 022 12452.50 -65.38 54924.47 88888.00 2012-01-22 20:06:17.625 022 12452.58 -65.35 54924.47 88888.00 2012-01-22 20:06:17.750 022 12452.58 -65.33 54924.45 88888.00 2012-01-22 20:06:17.875 022 12452.52 -65.28 54924.40 88888.00 2012-01-22 20:06:18.000 022 12452.48 -65.22 54924.40 88888.00 2012-01-22 20:06:18.125 022 12452.52 -65.20 54924.40 88888.00 2012-01-22 20:06:18.250 022 12452.52 -65.17 54924.40 88888.00 2012-01-22 20:06:18.375 022 12452.58 -65.10 54924.38 88888.00 2012-01-22 20:06:18.500 022 12452.58 -65.08 54924.35 88888.00 2012-01-22 20:06:18.625 022 12452.55 -65.05 54924.32 88888.00 2012-01-22 20:06:18.750 022 12452.50 -65.05 54924.32 88888.00 2012-01-22 20:06:18.875 022 12452.52 -65.03 54924.28 88888.00 2012-01-22 20:06:19.000 022 12452.58 -64.97 54924.25 88888.00 2012-01-22 20:06:19.125 022 12452.50 -64.90 54924.22 88888.00 2012-01-22 20:06:19.250 022 12452.45 -64.85 54924.22 88888.00 2012-01-22 20:06:19.375 022 12452.48 -64.83 54924.20 88888.00 2012-01-22 20:06:19.500 022 12452.48 -64.80 54924.12 88888.00 2012-01-22 20:06:19.625 022 12452.50 -64.78 54924.12 88888.00 2012-01-22 20:06:19.750 022 12452.52 -64.67 54924.12 88888.00 2012-01-22 20:06:19.875 022 12452.50 -64.65 54924.10 88888.00 2012-01-22 20:06:20.000 022 12452.48 -64.62 54924.05 88888.00 2012-01-22 20:06:20.125 022 12452.50 -64.55 54924.05 88888.00 2012-01-22 20:06:20.250 022 12452.42 -64.55 54924.03 88888.00 2012-01-22 20:06:20.375 022 12452.45 -64.47 54924.00 88888.00 2012-01-22 20:06:20.500 022 12452.48 -64.42 54924.00 88888.00 2012-01-22 20:06:20.625 022 12452.45 -64.38 54923.97 88888.00 2012-01-22 20:06:20.750 022 12452.38 -64.30 54923.95 88888.00 2012-01-22 20:06:20.875 022 12452.30 -64.30 54923.93 88888.00 2012-01-22 20:06:21.000 022 12452.33 -64.28 54923.88 88888.00 2012-01-22 20:06:21.125 022 12452.33 -64.20 54923.88 88888.00 2012-01-22 20:06:21.250 022 12452.35 -64.15 54923.85 88888.00 2012-01-22 20:06:21.375 022 12452.38 -64.08 54923.80 88888.00 2012-01-22 20:06:21.500 022 12452.35 -64.03 54923.80 88888.00 2012-01-22 20:06:21.625 022 12452.33 -63.98 54923.80 88888.00 2012-01-22 20:06:21.750 022 12452.23 -63.90 54923.78 88888.00 2012-01-22 20:06:21.875 022 12452.20 -63.88 54923.75 88888.00 2012-01-22 20:06:22.000 022 12452.27 -63.83 54923.72 88888.00 2012-01-22 20:06:22.125 022 12452.27 -63.77 54923.75 88888.00 2012-01-22 20:06:22.250 022 12452.25 -63.73 54923.70 88888.00 2012-01-22 20:06:22.375 022 12452.25 -63.67 54923.68 88888.00 2012-01-22 20:06:22.500 022 12452.23 -63.62 54923.70 88888.00 2012-01-22 20:06:22.625 022 12452.23 -63.58 54923.70 88888.00 2012-01-22 20:06:22.750 022 12452.15 -63.52 54923.65 88888.00 2012-01-22 20:06:22.875 022 12452.12 -63.50 54923.62 88888.00 2012-01-22 20:06:23.000 022 12452.20 -63.45 54923.60 88888.00 2012-01-22 20:06:23.125 022 12452.25 -63.38 54923.60 88888.00 2012-01-22 20:06:23.250 022 12452.15 -63.33 54923.53 88888.00 2012-01-22 20:06:23.375 022 12452.08 -63.27 54923.53 88888.00 2012-01-22 20:06:23.500 022 12452.05 -63.25 54923.50 88888.00 2012-01-22 20:06:23.625 022 12452.12 -63.20 54923.47 88888.00 2012-01-22 20:06:23.750 022 12452.23 -63.15 54923.45 88888.00 2012-01-22 20:06:23.875 022 12452.25 -63.10 54923.43 88888.00 2012-01-22 20:06:24.000 022 12452.20 -63.05 54923.40 88888.00 2012-01-22 20:06:24.125 022 12452.10 -63.00 54923.40 88888.00 2012-01-22 20:06:24.250 022 12452.05 -62.98 54923.35 88888.00 2012-01-22 20:06:24.375 022 12452.12 -62.90 54923.32 88888.00 2012-01-22 20:06:24.500 022 12452.15 -62.90 54923.30 88888.00 2012-01-22 20:06:24.625 022 12452.12 -62.83 54923.28 88888.00 2012-01-22 20:06:24.750 022 12452.12 -62.80 54923.28 88888.00 2012-01-22 20:06:24.875 022 12452.10 -62.77 54923.28 88888.00 2012-01-22 20:06:25.000 022 12452.12 -62.70 54923.25 88888.00 2012-01-22 20:06:25.125 022 12452.10 -62.65 54923.22 88888.00 2012-01-22 20:06:25.250 022 12452.00 -62.58 54923.20 88888.00 2012-01-22 20:06:25.375 022 12452.05 -62.55 54923.18 88888.00 2012-01-22 20:06:25.500 022 12452.10 -62.52 54923.10 88888.00 2012-01-22 20:06:25.625 022 12452.15 -62.45 54923.12 88888.00 2012-01-22 20:06:25.750 022 12452.12 -62.42 54923.12 88888.00 2012-01-22 20:06:25.875 022 12452.10 -62.38 54923.07 88888.00 2012-01-22 20:06:26.000 022 12452.08 -62.38 54923.03 88888.00 2012-01-22 20:06:26.125 022 12452.10 -62.27 54923.00 88888.00 2012-01-22 20:06:26.250 022 12452.02 -62.25 54923.00 88888.00 2012-01-22 20:06:26.375 022 12451.98 -62.23 54922.97 88888.00 2012-01-22 20:06:26.500 022 12452.00 -62.20 54922.97 88888.00 2012-01-22 20:06:26.625 022 12452.08 -62.15 54922.95 88888.00 2012-01-22 20:06:26.750 022 12452.08 -62.10 54922.93 88888.00 2012-01-22 20:06:26.875 022 12452.08 -62.08 54922.90 88888.00 2012-01-22 20:06:27.000 022 12452.05 -62.05 54922.85 88888.00 2012-01-22 20:06:27.125 022 12452.08 -62.02 54922.85 88888.00 2012-01-22 20:06:27.250 022 12452.12 -61.92 54922.85 88888.00 2012-01-22 20:06:27.375 022 12452.12 -61.88 54922.82 88888.00 2012-01-22 20:06:27.500 022 12452.10 -61.83 54922.80 88888.00 2012-01-22 20:06:27.625 022 12452.12 -61.80 54922.78 88888.00 2012-01-22 20:06:27.750 022 12452.10 -61.75 54922.72 88888.00 2012-01-22 20:06:27.875 022 12452.12 -61.73 54922.72 88888.00 2012-01-22 20:06:28.000 022 12452.17 -61.70 54922.72 88888.00 2012-01-22 20:06:28.125 022 12452.15 -61.67 54922.68 88888.00 2012-01-22 20:06:28.250 022 12452.15 -61.65 54922.65 88888.00 2012-01-22 20:06:28.375 022 12452.25 -61.60 54922.60 88888.00 2012-01-22 20:06:28.500 022 12452.33 -61.55 54922.60 88888.00 2012-01-22 20:06:28.625 022 12452.33 -61.50 54922.57 88888.00 2012-01-22 20:06:28.750 022 12452.40 -61.50 54922.57 88888.00 2012-01-22 20:06:28.875 022 12452.40 -61.45 54922.53 88888.00 2012-01-22 20:06:29.000 022 12452.42 -61.42 54922.50 88888.00 2012-01-22 20:06:29.125 022 12452.50 -61.35 54922.47 88888.00 2012-01-22 20:06:29.250 022 12452.48 -61.35 54922.45 88888.00 2012-01-22 20:06:29.375 022 12452.55 -61.30 54922.40 88888.00 2012-01-22 20:06:29.500 022 12452.60 -61.27 54922.38 88888.00 2012-01-22 20:06:29.625 022 12452.62 -61.27 54922.38 88888.00 2012-01-22 20:06:29.750 022 12452.70 -61.25 54922.38 88888.00 2012-01-22 20:06:29.875 022 12452.80 -61.23 54922.35 88888.00 2012-01-22 20:06:30.000 022 12452.83 -61.20 54922.30 88888.00 2012-01-22 20:06:30.125 022 12452.90 -61.15 54922.30 88888.00 2012-01-22 20:06:30.250 022 12452.90 -61.12 54922.28 88888.00 2012-01-22 20:06:30.375 022 12452.92 -61.12 54922.25 88888.00 2012-01-22 20:06:30.500 022 12452.90 -61.12 54922.20 88888.00 2012-01-22 20:06:30.625 022 12452.92 -61.08 54922.15 88888.00 2012-01-22 20:06:30.750 022 12452.98 -61.08 54922.15 88888.00 2012-01-22 20:06:30.875 022 12452.98 -61.05 54922.15 88888.00 2012-01-22 20:06:31.000 022 12452.98 -61.00 54922.12 88888.00 2012-01-22 20:06:31.125 022 12453.02 -60.90 54922.10 88888.00 2012-01-22 20:06:31.250 022 12453.05 -60.90 54922.07 88888.00 2012-01-22 20:06:31.375 022 12453.08 -60.90 54922.07 88888.00 2012-01-22 20:06:31.500 022 12453.12 -60.85 54922.07 88888.00 2012-01-22 20:06:31.625 022 12453.15 -60.83 54922.05 88888.00 2012-01-22 20:06:31.750 022 12453.20 -60.80 54922.00 88888.00 2012-01-22 20:06:31.875 022 12453.27 -60.77 54922.00 88888.00 2012-01-22 20:06:32.000 022 12453.30 -60.75 54921.95 88888.00 2012-01-22 20:06:32.125 022 12453.25 -60.70 54921.95 88888.00 2012-01-22 20:06:32.250 022 12453.23 -60.70 54921.93 88888.00 2012-01-22 20:06:32.375 022 12453.25 -60.67 54921.90 88888.00 2012-01-22 20:06:32.500 022 12453.25 -60.62 54921.90 88888.00 2012-01-22 20:06:32.625 022 12453.30 -60.65 54921.88 88888.00 2012-01-22 20:06:32.750 022 12453.33 -60.60 54921.82 88888.00 2012-01-22 20:06:32.875 022 12453.25 -60.55 54921.82 88888.00 2012-01-22 20:06:33.000 022 12453.30 -60.52 54921.82 88888.00 2012-01-22 20:06:33.125 022 12453.38 -60.50 54921.80 88888.00 2012-01-22 20:06:33.250 022 12453.38 -60.45 54921.78 88888.00 2012-01-22 20:06:33.375 022 12453.33 -60.42 54921.78 88888.00 2012-01-22 20:06:33.500 022 12453.35 -60.40 54921.75 88888.00 2012-01-22 20:06:33.625 022 12453.35 -60.38 54921.72 88888.00 2012-01-22 20:06:33.750 022 12453.42 -60.33 54921.70 88888.00 2012-01-22 20:06:33.875 022 12453.48 -60.27 54921.68 88888.00 2012-01-22 20:06:34.000 022 12453.42 -60.25 54921.65 88888.00 2012-01-22 20:06:34.125 022 12453.48 -60.20 54921.65 88888.00 2012-01-22 20:06:34.250 022 12453.48 -60.17 54921.62 88888.00 2012-01-22 20:06:34.375 022 12453.48 -60.15 54921.62 88888.00 2012-01-22 20:06:34.500 022 12453.48 -60.12 54921.62 88888.00 2012-01-22 20:06:34.625 022 12453.45 -60.08 54921.60 88888.00 2012-01-22 20:06:34.750 022 12453.48 -60.08 54921.57 88888.00 2012-01-22 20:06:34.875 022 12453.45 -60.02 54921.55 88888.00 2012-01-22 20:06:35.000 022 12453.45 -60.05 54921.53 88888.00 2012-01-22 20:06:35.125 022 12453.45 -60.00 54921.53 88888.00 2012-01-22 20:06:35.250 022 12453.48 -59.98 54921.47 88888.00 2012-01-22 20:06:35.375 022 12453.55 -59.95 54921.47 88888.00 2012-01-22 20:06:35.500 022 12453.58 -59.90 54921.47 88888.00 2012-01-22 20:06:35.625 022 12453.58 -59.88 54921.45 88888.00 2012-01-22 20:06:35.750 022 12453.58 -59.85 54921.43 88888.00 2012-01-22 20:06:35.875 022 12453.58 -59.80 54921.40 88888.00 2012-01-22 20:06:36.000 022 12453.55 -59.80 54921.40 88888.00 2012-01-22 20:06:36.125 022 12453.55 -59.75 54921.40 88888.00 2012-01-22 20:06:36.250 022 12453.58 -59.73 54921.32 88888.00 2012-01-22 20:06:36.375 022 12453.62 -59.70 54921.32 88888.00 2012-01-22 20:06:36.500 022 12453.62 -59.62 54921.35 88888.00 2012-01-22 20:06:36.625 022 12453.62 -59.52 54921.38 88888.00 2012-01-22 20:06:36.750 022 12453.58 -59.52 54921.32 88888.00 2012-01-22 20:06:36.875 022 12453.55 -59.52 54921.28 88888.00 2012-01-22 20:06:37.000 022 12453.58 -59.50 54921.22 88888.00 2012-01-22 20:06:37.125 022 12453.58 -59.48 54921.22 88888.00 2012-01-22 20:06:37.250 022 12453.60 -59.45 54921.25 88888.00 2012-01-22 20:06:37.375 022 12453.67 -59.38 54921.22 88888.00 2012-01-22 20:06:37.500 022 12453.65 -59.30 54921.20 88888.00 2012-01-22 20:06:37.625 022 12453.67 -59.30 54921.15 88888.00 2012-01-22 20:06:37.750 022 12453.67 -59.25 54921.15 88888.00 2012-01-22 20:06:37.875 022 12453.67 -59.25 54921.12 88888.00 2012-01-22 20:06:38.000 022 12453.70 -59.23 54921.12 88888.00 2012-01-22 20:06:38.125 022 12453.80 -59.17 54921.12 88888.00 2012-01-22 20:06:38.250 022 12453.77 -59.12 54921.15 88888.00 2012-01-22 20:06:38.375 022 12453.70 -59.08 54921.15 88888.00 2012-01-22 20:06:38.500 022 12453.67 -59.10 54921.10 88888.00 2012-01-22 20:06:38.625 022 12453.67 -59.10 54921.07 88888.00 2012-01-22 20:06:38.750 022 12453.65 -59.02 54921.07 88888.00 2012-01-22 20:06:38.875 022 12453.62 -59.02 54921.05 88888.00 2012-01-22 20:06:39.000 022 12453.67 -59.02 54921.00 88888.00 2012-01-22 20:06:39.125 022 12453.75 -59.00 54921.00 88888.00 2012-01-22 20:06:39.250 022 12453.77 -58.98 54921.00 88888.00 2012-01-22 20:06:39.375 022 12453.83 -58.98 54920.95 88888.00 2012-01-22 20:06:39.500 022 12453.80 -58.98 54920.93 88888.00 2012-01-22 20:06:39.625 022 12453.77 -58.92 54920.93 88888.00 2012-01-22 20:06:39.750 022 12453.85 -58.88 54920.93 88888.00 2012-01-22 20:06:39.875 022 12453.90 -58.85 54920.93 88888.00 2012-01-22 20:06:40.000 022 12453.98 -58.88 54920.90 88888.00 2012-01-22 20:06:40.125 022 12453.92 -58.88 54920.90 88888.00 2012-01-22 20:06:40.250 022 12453.88 -58.83 54920.90 88888.00 2012-01-22 20:06:40.375 022 12453.95 -58.80 54920.88 88888.00 2012-01-22 20:06:40.500 022 12453.92 -58.75 54920.88 88888.00 2012-01-22 20:06:40.625 022 12453.95 -58.70 54920.85 88888.00 2012-01-22 20:06:40.750 022 12453.92 -58.70 54920.88 88888.00 2012-01-22 20:06:40.875 022 12453.98 -58.67 54920.82 88888.00 2012-01-22 20:06:41.000 022 12454.00 -58.65 54920.80 88888.00 2012-01-22 20:06:41.125 022 12453.95 -58.65 54920.80 88888.00 2012-01-22 20:06:41.250 022 12453.95 -58.65 54920.80 88888.00 2012-01-22 20:06:41.375 022 12454.00 -58.62 54920.80 88888.00 2012-01-22 20:06:41.500 022 12454.10 -58.58 54920.78 88888.00 2012-01-22 20:06:41.625 022 12454.10 -58.58 54920.75 88888.00 2012-01-22 20:06:41.750 022 12454.02 -58.52 54920.72 88888.00 2012-01-22 20:06:41.875 022 12454.08 -58.48 54920.75 88888.00 2012-01-22 20:06:42.000 022 12454.12 -58.45 54920.75 88888.00 2012-01-22 20:06:42.125 022 12454.12 -58.42 54920.70 88888.00 2012-01-22 20:06:42.250 022 12454.10 -58.45 54920.72 88888.00 2012-01-22 20:06:42.375 022 12454.15 -58.40 54920.70 88888.00 2012-01-22 20:06:42.500 022 12454.17 -58.38 54920.68 88888.00 2012-01-22 20:06:42.625 022 12454.15 -58.35 54920.68 88888.00 2012-01-22 20:06:42.750 022 12454.12 -58.35 54920.68 88888.00 2012-01-22 20:06:42.875 022 12454.10 -58.35 54920.68 88888.00 2012-01-22 20:06:43.000 022 12454.08 -58.33 54920.65 88888.00 2012-01-22 20:06:43.125 022 12454.15 -58.30 54920.65 88888.00 2012-01-22 20:06:43.250 022 12454.15 -58.25 54920.62 88888.00 2012-01-22 20:06:43.375 022 12454.15 -58.25 54920.65 88888.00 2012-01-22 20:06:43.500 022 12454.15 -58.23 54920.60 88888.00 2012-01-22 20:06:43.625 022 12454.08 -58.25 54920.62 88888.00 2012-01-22 20:06:43.750 022 12454.17 -58.25 54920.62 88888.00 2012-01-22 20:06:43.875 022 12454.20 -58.23 54920.62 88888.00 2012-01-22 20:06:44.000 022 12454.20 -58.20 54920.57 88888.00 2012-01-22 20:06:44.125 022 12454.23 -58.17 54920.60 88888.00 2012-01-22 20:06:44.250 022 12454.23 -58.15 54920.62 88888.00 2012-01-22 20:06:44.375 022 12454.23 -58.12 54920.62 88888.00 2012-01-22 20:06:44.500 022 12454.25 -58.08 54920.57 88888.00 2012-01-22 20:06:44.625 022 12454.25 -58.05 54920.55 88888.00 2012-01-22 20:06:44.750 022 12454.27 -58.02 54920.53 88888.00 2012-01-22 20:06:44.875 022 12454.30 -58.00 54920.55 88888.00 2012-01-22 20:06:45.000 022 12454.30 -58.00 54920.53 88888.00 2012-01-22 20:06:45.125 022 12454.35 -58.00 54920.55 88888.00 2012-01-22 20:06:45.250 022 12454.35 -57.92 54920.55 88888.00 2012-01-22 20:06:45.375 022 12454.30 -57.92 54920.53 88888.00 2012-01-22 20:06:45.500 022 12454.30 -57.90 54920.50 88888.00 2012-01-22 20:06:45.625 022 12454.33 -57.92 54920.50 88888.00 2012-01-22 20:06:45.750 022 12454.38 -57.90 54920.47 88888.00 2012-01-22 20:06:45.875 022 12454.38 -57.88 54920.45 88888.00 2012-01-22 20:06:46.000 022 12454.38 -57.85 54920.45 88888.00 2012-01-22 20:06:46.125 022 12454.40 -57.80 54920.47 88888.00 2012-01-22 20:06:46.250 022 12454.40 -57.77 54920.47 88888.00 2012-01-22 20:06:46.375 022 12454.40 -57.73 54920.45 88888.00 2012-01-22 20:06:46.500 022 12454.45 -57.75 54920.43 88888.00 2012-01-22 20:06:46.625 022 12454.48 -57.73 54920.43 88888.00 2012-01-22 20:06:46.750 022 12454.45 -57.67 54920.45 88888.00 2012-01-22 20:06:46.875 022 12454.45 -57.65 54920.45 88888.00 2012-01-22 20:06:47.000 022 12454.50 -57.60 54920.45 88888.00 2012-01-22 20:06:47.125 022 12454.48 -57.58 54920.43 88888.00 2012-01-22 20:06:47.250 022 12454.45 -57.58 54920.40 88888.00 2012-01-22 20:06:47.375 022 12454.48 -57.58 54920.38 88888.00 2012-01-22 20:06:47.500 022 12454.45 -57.58 54920.38 88888.00 2012-01-22 20:06:47.625 022 12454.48 -57.52 54920.40 88888.00 2012-01-22 20:06:47.750 022 12454.52 -57.48 54920.38 88888.00 2012-01-22 20:06:47.875 022 12454.52 -57.48 54920.35 88888.00 2012-01-22 20:06:48.000 022 12454.48 -57.42 54920.35 88888.00 2012-01-22 20:06:48.125 022 12454.45 -57.42 54920.35 88888.00 2012-01-22 20:06:48.250 022 12454.45 -57.42 54920.38 88888.00 2012-01-22 20:06:48.375 022 12454.52 -57.35 54920.38 88888.00 2012-01-22 20:06:48.500 022 12454.50 -57.33 54920.38 88888.00 2012-01-22 20:06:48.625 022 12454.42 -57.27 54920.38 88888.00 2012-01-22 20:06:48.750 022 12454.42 -57.23 54920.38 88888.00 2012-01-22 20:06:48.875 022 12454.40 -57.20 54920.32 88888.00 2012-01-22 20:06:49.000 022 12454.40 -57.23 54920.30 88888.00 2012-01-22 20:06:49.125 022 12454.35 -57.20 54920.30 88888.00 2012-01-22 20:06:49.250 022 12454.25 -57.15 54920.32 88888.00 2012-01-22 20:06:49.375 022 12454.27 -57.12 54920.32 88888.00 2012-01-22 20:06:49.500 022 12454.30 -57.10 54920.30 88888.00 2012-01-22 20:06:49.625 022 12454.38 -57.10 54920.30 88888.00 2012-01-22 20:06:49.750 022 12454.30 -57.05 54920.32 88888.00 2012-01-22 20:06:49.875 022 12454.30 -57.05 54920.30 88888.00 2012-01-22 20:06:50.000 022 12454.35 -57.02 54920.28 88888.00 2012-01-22 20:06:50.125 022 12454.35 -56.95 54920.28 88888.00 2012-01-22 20:06:50.250 022 12454.33 -56.95 54920.30 88888.00 2012-01-22 20:06:50.375 022 12454.35 -56.90 54920.28 88888.00 2012-01-22 20:06:50.500 022 12454.38 -56.90 54920.25 88888.00 2012-01-22 20:06:50.625 022 12454.35 -56.90 54920.25 88888.00 2012-01-22 20:06:50.750 022 12454.35 -56.90 54920.25 88888.00 2012-01-22 20:06:50.875 022 12454.40 -56.83 54920.22 88888.00 2012-01-22 20:06:51.000 022 12454.42 -56.80 54920.25 88888.00 2012-01-22 20:06:51.125 022 12454.42 -56.80 54920.25 88888.00 2012-01-22 20:06:51.250 022 12454.45 -56.77 54920.22 88888.00 2012-01-22 20:06:51.375 022 12454.48 -56.77 54920.20 88888.00 2012-01-22 20:06:51.500 022 12454.48 -56.75 54920.20 88888.00 2012-01-22 20:06:51.625 022 12454.52 -56.73 54920.20 88888.00 2012-01-22 20:06:51.750 022 12454.50 -56.65 54920.20 88888.00 2012-01-22 20:06:51.875 022 12454.50 -56.67 54920.20 88888.00 2012-01-22 20:06:52.000 022 12454.52 -56.67 54920.18 88888.00 2012-01-22 20:06:52.125 022 12454.55 -56.65 54920.15 88888.00 2012-01-22 20:06:52.250 022 12454.58 -56.60 54920.18 88888.00 2012-01-22 20:06:52.375 022 12454.62 -56.58 54920.18 88888.00 2012-01-22 20:06:52.500 022 12454.65 -56.55 54920.18 88888.00 2012-01-22 20:06:52.625 022 12454.73 -56.50 54920.18 88888.00 2012-01-22 20:06:52.750 022 12454.70 -56.50 54920.18 88888.00 2012-01-22 20:06:52.875 022 12454.60 -56.52 54920.18 88888.00 2012-01-22 20:06:53.000 022 12454.65 -56.48 54920.18 88888.00 2012-01-22 20:06:53.125 022 12454.75 -56.40 54920.18 88888.00 2012-01-22 20:06:53.250 022 12454.75 -56.38 54920.18 88888.00 2012-01-22 20:06:53.375 022 12454.73 -56.35 54920.15 88888.00 2012-01-22 20:06:53.500 022 12454.77 -56.33 54920.15 88888.00 2012-01-22 20:06:53.625 022 12454.85 -56.30 54920.15 88888.00 2012-01-22 20:06:53.750 022 12454.88 -56.30 54920.12 88888.00 2012-01-22 20:06:53.875 022 12454.83 -56.30 54920.12 88888.00 2012-01-22 20:06:54.000 022 12454.85 -56.30 54920.07 88888.00 2012-01-22 20:06:54.125 022 12454.95 -56.25 54920.07 88888.00 2012-01-22 20:06:54.250 022 12454.95 -56.23 54920.07 88888.00 2012-01-22 20:06:54.375 022 12454.95 -56.23 54920.07 88888.00 2012-01-22 20:06:54.500 022 12455.02 -56.23 54920.05 88888.00 2012-01-22 20:06:54.625 022 12455.10 -56.20 54920.05 88888.00 2012-01-22 20:06:54.750 022 12455.12 -56.15 54920.05 88888.00 2012-01-22 20:06:54.875 022 12455.10 -56.15 54920.03 88888.00 2012-01-22 20:06:55.000 022 12455.02 -56.12 54920.05 88888.00 2012-01-22 20:06:55.125 022 12455.05 -56.12 54920.03 88888.00 2012-01-22 20:06:55.250 022 12455.02 -56.12 54920.03 88888.00 2012-01-22 20:06:55.375 022 12455.08 -56.12 54920.03 88888.00 2012-01-22 20:06:55.500 022 12455.12 -56.10 54920.05 88888.00 2012-01-22 20:06:55.625 022 12455.15 -56.05 54920.07 88888.00 2012-01-22 20:06:55.750 022 12455.15 -56.00 54920.07 88888.00 2012-01-22 20:06:55.875 022 12455.20 -56.00 54920.07 88888.00 2012-01-22 20:06:56.000 022 12455.23 -56.05 54920.07 88888.00 2012-01-22 20:06:56.125 022 12455.15 -56.08 54920.10 88888.00 2012-01-22 20:06:56.250 022 12455.15 -56.08 54920.07 88888.00 2012-01-22 20:06:56.375 022 12455.23 -56.05 54920.05 88888.00 2012-01-22 20:06:56.500 022 12455.25 -56.05 54920.03 88888.00 2012-01-22 20:06:56.625 022 12455.30 -56.05 54920.05 88888.00 2012-01-22 20:06:56.750 022 12455.33 -56.08 54920.03 88888.00 2012-01-22 20:06:56.875 022 12455.30 -56.08 54920.05 88888.00 2012-01-22 20:06:57.000 022 12455.23 -56.05 54920.03 88888.00 2012-01-22 20:06:57.125 022 12455.27 -55.98 54920.03 88888.00 2012-01-22 20:06:57.250 022 12455.33 -56.00 54920.05 88888.00 2012-01-22 20:06:57.375 022 12455.40 -56.00 54920.07 88888.00 2012-01-22 20:06:57.500 022 12455.35 -56.02 54920.05 88888.00 2012-01-22 20:06:57.625 022 12455.35 -56.08 54920.03 88888.00 2012-01-22 20:06:57.750 022 12455.35 -56.02 54920.03 88888.00 2012-01-22 20:06:57.875 022 12455.35 -56.00 54920.03 88888.00 2012-01-22 20:06:58.000 022 12455.38 -56.02 54920.05 88888.00 2012-01-22 20:06:58.125 022 12455.40 -56.02 54920.05 88888.00 2012-01-22 20:06:58.250 022 12455.42 -56.02 54920.07 88888.00 2012-01-22 20:06:58.375 022 12455.48 -56.02 54920.03 88888.00 2012-01-22 20:06:58.500 022 12455.45 -56.05 54920.05 88888.00 2012-01-22 20:06:58.625 022 12455.40 -56.08 54920.05 88888.00 2012-01-22 20:06:58.750 022 12455.38 -56.05 54920.05 88888.00 2012-01-22 20:06:58.875 022 12455.42 -56.05 54920.05 88888.00 2012-01-22 20:06:59.000 022 12455.40 -56.05 54920.05 88888.00 2012-01-22 20:06:59.125 022 12455.40 -56.02 54920.05 88888.00 2012-01-22 20:06:59.250 022 12455.35 -56.05 54920.05 88888.00 2012-01-22 20:06:59.375 022 12455.38 -56.10 54920.05 88888.00 2012-01-22 20:06:59.500 022 12455.40 -56.10 54920.05 88888.00 2012-01-22 20:06:59.625 022 12455.38 -56.08 54920.07 88888.00 2012-01-22 20:06:59.750 022 12455.33 -56.05 54920.07 88888.00 2012-01-22 20:06:59.875 022 12455.30 -56.05 54920.07 88888.00 2012-01-22 20:07:00.000 022 12455.30 -56.08 54920.07 88888.00 2012-01-22 20:07:00.125 022 12455.35 -56.05 54920.10 88888.00 2012-01-22 20:07:00.250 022 12455.35 -56.05 54920.10 88888.00 2012-01-22 20:07:00.375 022 12455.35 -56.00 54920.07 88888.00 2012-01-22 20:07:00.500 022 12455.38 -56.02 54920.07 88888.00 2012-01-22 20:07:00.625 022 12455.30 -56.05 54920.05 88888.00 2012-01-22 20:07:00.750 022 12455.27 -56.05 54920.07 88888.00 2012-01-22 20:07:00.875 022 12455.27 -56.05 54920.10 88888.00 2012-01-22 20:07:01.000 022 12455.25 -56.00 54920.10 88888.00 2012-01-22 20:07:01.125 022 12455.25 -56.00 54920.12 88888.00 2012-01-22 20:07:01.250 022 12455.25 -55.98 54920.12 88888.00 2012-01-22 20:07:01.375 022 12455.25 -55.95 54920.12 88888.00 2012-01-22 20:07:01.500 022 12455.23 -55.90 54920.10 88888.00 2012-01-22 20:07:01.625 022 12455.20 -55.88 54920.12 88888.00 2012-01-22 20:07:01.750 022 12455.23 -55.85 54920.15 88888.00 2012-01-22 20:07:01.875 022 12455.17 -55.85 54920.18 88888.00 2012-01-22 20:07:02.000 022 12455.20 -55.83 54920.15 88888.00 2012-01-22 20:07:02.125 022 12455.23 -55.80 54920.12 88888.00 2012-01-22 20:07:02.250 022 12455.20 -55.77 54920.15 88888.00 2012-01-22 20:07:02.375 022 12455.23 -55.75 54920.15 88888.00 2012-01-22 20:07:02.500 022 12455.30 -55.73 54920.12 88888.00 2012-01-22 20:07:02.625 022 12455.30 -55.73 54920.12 88888.00 2012-01-22 20:07:02.750 022 12455.30 -55.70 54920.12 88888.00 2012-01-22 20:07:02.875 022 12455.17 -55.70 54920.10 88888.00 2012-01-22 20:07:03.000 022 12455.10 -55.70 54920.10 88888.00 2012-01-22 20:07:03.125 022 12455.10 -55.65 54920.12 88888.00 2012-01-22 20:07:03.250 022 12455.08 -55.67 54920.15 88888.00 2012-01-22 20:07:03.375 022 12455.08 -55.65 54920.18 88888.00 2012-01-22 20:07:03.500 022 12455.02 -55.65 54920.15 88888.00 2012-01-22 20:07:03.625 022 12454.98 -55.67 54920.15 88888.00 2012-01-22 20:07:03.750 022 12454.98 -55.62 54920.18 88888.00 2012-01-22 20:07:03.875 022 12455.00 -55.60 54920.18 88888.00 2012-01-22 20:07:04.000 022 12455.05 -55.60 54920.15 88888.00 2012-01-22 20:07:04.125 022 12455.08 -55.60 54920.15 88888.00 2012-01-22 20:07:04.250 022 12455.02 -55.62 54920.12 88888.00 2012-01-22 20:07:04.375 022 12455.05 -55.60 54920.12 88888.00 2012-01-22 20:07:04.500 022 12455.05 -55.62 54920.15 88888.00 2012-01-22 20:07:04.625 022 12455.02 -55.65 54920.10 88888.00 2012-01-22 20:07:04.750 022 12454.95 -55.65 54920.12 88888.00 2012-01-22 20:07:04.875 022 12454.90 -55.65 54920.12 88888.00 2012-01-22 20:07:05.000 022 12454.95 -55.60 54920.12 88888.00 2012-01-22 20:07:05.125 022 12454.92 -55.62 54920.15 88888.00 2012-01-22 20:07:05.250 022 12454.92 -55.67 54920.15 88888.00 2012-01-22 20:07:05.375 022 12455.00 -55.65 54920.18 88888.00 2012-01-22 20:07:05.500 022 12455.00 -55.65 54920.18 88888.00 2012-01-22 20:07:05.625 022 12454.95 -55.67 54920.15 88888.00 2012-01-22 20:07:05.750 022 12454.90 -55.67 54920.18 88888.00 2012-01-22 20:07:05.875 022 12454.92 -55.62 54920.18 88888.00 2012-01-22 20:07:06.000 022 12454.95 -55.65 54920.18 88888.00 2012-01-22 20:07:06.125 022 12455.00 -55.65 54920.18 88888.00 2012-01-22 20:07:06.250 022 12455.00 -55.67 54920.18 88888.00 2012-01-22 20:07:06.375 022 12455.05 -55.62 54920.20 88888.00 2012-01-22 20:07:06.500 022 12455.10 -55.58 54920.18 88888.00 2012-01-22 20:07:06.625 022 12455.05 -55.55 54920.18 88888.00 2012-01-22 20:07:06.750 022 12455.05 -55.55 54920.18 88888.00 2012-01-22 20:07:06.875 022 12455.05 -55.58 54920.15 88888.00 2012-01-22 20:07:07.000 022 12455.05 -55.55 54920.15 88888.00 2012-01-22 20:07:07.125 022 12455.05 -55.52 54920.18 88888.00 2012-01-22 20:07:07.250 022 12455.05 -55.52 54920.20 88888.00 2012-01-22 20:07:07.375 022 12455.00 -55.50 54920.22 88888.00 2012-01-22 20:07:07.500 022 12454.98 -55.48 54920.20 88888.00 2012-01-22 20:07:07.625 022 12455.05 -55.48 54920.22 88888.00 2012-01-22 20:07:07.750 022 12455.08 -55.48 54920.20 88888.00 2012-01-22 20:07:07.875 022 12455.00 -55.52 54920.20 88888.00 2012-01-22 20:07:08.000 022 12455.02 -55.50 54920.15 88888.00 2012-01-22 20:07:08.125 022 12455.02 -55.48 54920.20 88888.00 2012-01-22 20:07:08.250 022 12454.95 -55.48 54920.20 88888.00 2012-01-22 20:07:08.375 022 12454.98 -55.45 54920.20 88888.00 2012-01-22 20:07:08.500 022 12455.05 -55.45 54920.20 88888.00 2012-01-22 20:07:08.625 022 12455.10 -55.42 54920.20 88888.00 2012-01-22 20:07:08.750 022 12455.08 -55.40 54920.20 88888.00 2012-01-22 20:07:08.875 022 12455.02 -55.45 54920.22 88888.00 2012-01-22 20:07:09.000 022 12455.05 -55.45 54920.20 88888.00 2012-01-22 20:07:09.125 022 12455.02 -55.42 54920.20 88888.00 2012-01-22 20:07:09.250 022 12455.05 -55.45 54920.18 88888.00 2012-01-22 20:07:09.375 022 12455.08 -55.42 54920.20 88888.00 2012-01-22 20:07:09.500 022 12455.05 -55.40 54920.18 88888.00 2012-01-22 20:07:09.625 022 12455.05 -55.40 54920.20 88888.00 2012-01-22 20:07:09.750 022 12455.08 -55.40 54920.20 88888.00 2012-01-22 20:07:09.875 022 12454.98 -55.40 54920.20 88888.00 2012-01-22 20:07:10.000 022 12454.90 -55.40 54920.22 88888.00 2012-01-22 20:07:10.125 022 12454.98 -55.42 54920.22 88888.00 2012-01-22 20:07:10.250 022 12455.00 -55.50 54920.22 88888.00 2012-01-22 20:07:10.375 022 12454.98 -55.48 54920.22 88888.00 2012-01-22 20:07:10.500 022 12454.88 -55.40 54920.25 88888.00 2012-01-22 20:07:10.625 022 12454.88 -55.42 54920.25 88888.00 2012-01-22 20:07:10.750 022 12454.92 -55.42 54920.25 88888.00 2012-01-22 20:07:10.875 022 12454.92 -55.40 54920.28 88888.00 2012-01-22 20:07:11.000 022 12454.92 -55.42 54920.28 88888.00 2012-01-22 20:07:11.125 022 12454.88 -55.40 54920.30 88888.00 2012-01-22 20:07:11.250 022 12454.90 -55.42 54920.30 88888.00 2012-01-22 20:07:11.375 022 12454.95 -55.42 54920.28 88888.00 2012-01-22 20:07:11.500 022 12454.92 -55.45 54920.30 88888.00 2012-01-22 20:07:11.625 022 12454.85 -55.48 54920.28 88888.00 2012-01-22 20:07:11.750 022 12454.85 -55.45 54920.30 88888.00 2012-01-22 20:07:11.875 022 12454.88 -55.45 54920.28 88888.00 2012-01-22 20:07:12.000 022 12454.90 -55.45 54920.25 88888.00 2012-01-22 20:07:12.125 022 12454.88 -55.45 54920.28 88888.00 2012-01-22 20:07:12.250 022 12454.83 -55.48 54920.30 88888.00 2012-01-22 20:07:12.375 022 12454.83 -55.48 54920.30 88888.00 2012-01-22 20:07:12.500 022 12454.80 -55.50 54920.28 88888.00 2012-01-22 20:07:12.625 022 12454.80 -55.50 54920.25 88888.00 2012-01-22 20:07:12.750 022 12454.77 -55.48 54920.30 88888.00 2012-01-22 20:07:12.875 022 12454.80 -55.48 54920.32 88888.00 2012-01-22 20:07:13.000 022 12454.88 -55.52 54920.30 88888.00 2012-01-22 20:07:13.125 022 12454.85 -55.52 54920.32 88888.00 2012-01-22 20:07:13.250 022 12454.80 -55.55 54920.32 88888.00 2012-01-22 20:07:13.375 022 12454.75 -55.55 54920.30 88888.00 2012-01-22 20:07:13.500 022 12454.75 -55.58 54920.30 88888.00 2012-01-22 20:07:13.625 022 12454.75 -55.55 54920.32 88888.00 2012-01-22 20:07:13.750 022 12454.70 -55.58 54920.32 88888.00 2012-01-22 20:07:13.875 022 12454.65 -55.58 54920.35 88888.00 2012-01-22 20:07:14.000 022 12454.65 -55.60 54920.32 88888.00 2012-01-22 20:07:14.125 022 12454.65 -55.58 54920.32 88888.00 2012-01-22 20:07:14.250 022 12454.62 -55.55 54920.32 88888.00 2012-01-22 20:07:14.375 022 12454.67 -55.58 54920.35 88888.00 2012-01-22 20:07:14.500 022 12454.67 -55.58 54920.35 88888.00 2012-01-22 20:07:14.625 022 12454.65 -55.62 54920.35 88888.00 2012-01-22 20:07:14.750 022 12454.65 -55.62 54920.32 88888.00 2012-01-22 20:07:14.875 022 12454.67 -55.60 54920.35 88888.00 2012-01-22 20:07:15.000 022 12454.65 -55.62 54920.38 88888.00 2012-01-22 20:07:15.125 022 12454.67 -55.62 54920.35 88888.00 2012-01-22 20:07:15.250 022 12454.65 -55.67 54920.32 88888.00 2012-01-22 20:07:15.375 022 12454.60 -55.70 54920.32 88888.00 2012-01-22 20:07:15.500 022 12454.58 -55.70 54920.35 88888.00 2012-01-22 20:07:15.625 022 12454.55 -55.70 54920.35 88888.00 2012-01-22 20:07:15.750 022 12454.52 -55.70 54920.35 88888.00 2012-01-22 20:07:15.875 022 12454.48 -55.67 54920.35 88888.00 2012-01-22 20:07:16.000 022 12454.52 -55.70 54920.38 88888.00 2012-01-22 20:07:16.125 022 12454.50 -55.73 54920.35 88888.00 2012-01-22 20:07:16.250 022 12454.48 -55.75 54920.35 88888.00 2012-01-22 20:07:16.375 022 12454.55 -55.73 54920.38 88888.00 2012-01-22 20:07:16.500 022 12454.60 -55.75 54920.38 88888.00 2012-01-22 20:07:16.625 022 12454.52 -55.73 54920.40 88888.00 2012-01-22 20:07:16.750 022 12454.55 -55.73 54920.43 88888.00 2012-01-22 20:07:16.875 022 12454.50 -55.77 54920.43 88888.00 2012-01-22 20:07:17.000 022 12454.45 -55.80 54920.40 88888.00 2012-01-22 20:07:17.125 022 12454.45 -55.77 54920.40 88888.00 2012-01-22 20:07:17.250 022 12454.42 -55.80 54920.43 88888.00 2012-01-22 20:07:17.375 022 12454.40 -55.77 54920.43 88888.00 2012-01-22 20:07:17.500 022 12454.40 -55.77 54920.45 88888.00 2012-01-22 20:07:17.625 022 12454.38 -55.80 54920.43 88888.00 2012-01-22 20:07:17.750 022 12454.27 -55.83 54920.50 88888.00 2012-01-22 20:07:17.875 022 12454.23 -55.83 54920.53 88888.00 2012-01-22 20:07:18.000 022 12454.20 -55.88 54920.50 88888.00 2012-01-22 20:07:18.125 022 12454.20 -55.88 54920.47 88888.00 2012-01-22 20:07:18.250 022 12454.17 -55.88 54920.47 88888.00 2012-01-22 20:07:18.375 022 12454.17 -55.88 54920.50 88888.00 2012-01-22 20:07:18.500 022 12454.10 -55.88 54920.53 88888.00 2012-01-22 20:07:18.625 022 12454.12 -55.88 54920.53 88888.00 2012-01-22 20:07:18.750 022 12454.08 -55.88 54920.53 88888.00 2012-01-22 20:07:18.875 022 12454.05 -55.92 54920.53 88888.00 2012-01-22 20:07:19.000 022 12454.10 -55.92 54920.50 88888.00 2012-01-22 20:07:19.125 022 12454.08 -55.95 54920.53 88888.00 2012-01-22 20:07:19.250 022 12454.02 -55.98 54920.55 88888.00 2012-01-22 20:07:19.375 022 12454.02 -55.95 54920.55 88888.00 2012-01-22 20:07:19.500 022 12453.98 -55.95 54920.55 88888.00 2012-01-22 20:07:19.625 022 12453.98 -55.98 54920.57 88888.00 2012-01-22 20:07:19.750 022 12453.98 -56.00 54920.57 88888.00 2012-01-22 20:07:19.875 022 12453.98 -56.00 54920.57 88888.00 2012-01-22 20:07:20.000 022 12453.95 -56.02 54920.57 88888.00 2012-01-22 20:07:20.125 022 12453.88 -56.08 54920.60 88888.00 2012-01-22 20:07:20.250 022 12453.77 -56.10 54920.57 88888.00 2012-01-22 20:07:20.375 022 12453.83 -56.10 54920.60 88888.00 2012-01-22 20:07:20.500 022 12453.80 -56.10 54920.57 88888.00 2012-01-22 20:07:20.625 022 12453.83 -56.10 54920.57 88888.00 2012-01-22 20:07:20.750 022 12453.83 -56.12 54920.60 88888.00 2012-01-22 20:07:20.875 022 12453.75 -56.10 54920.60 88888.00 2012-01-22 20:07:21.000 022 12453.75 -56.12 54920.62 88888.00 2012-01-22 20:07:21.125 022 12453.80 -56.15 54920.62 88888.00 2012-01-22 20:07:21.250 022 12453.83 -56.15 54920.62 88888.00 2012-01-22 20:07:21.375 022 12453.90 -56.17 54920.60 88888.00 2012-01-22 20:07:21.500 022 12453.90 -56.17 54920.65 88888.00 2012-01-22 20:07:21.625 022 12453.85 -56.17 54920.68 88888.00 2012-01-22 20:07:21.750 022 12453.88 -56.25 54920.68 88888.00 2012-01-22 20:07:21.875 022 12453.90 -56.25 54920.70 88888.00 2012-01-22 20:07:22.000 022 12453.95 -56.27 54920.68 88888.00 2012-01-22 20:07:22.125 022 12453.90 -56.27 54920.65 88888.00 2012-01-22 20:07:22.250 022 12453.88 -56.33 54920.68 88888.00 2012-01-22 20:07:22.375 022 12453.95 -56.33 54920.68 88888.00 2012-01-22 20:07:22.500 022 12453.88 -56.38 54920.68 88888.00 2012-01-22 20:07:22.625 022 12453.88 -56.38 54920.65 88888.00 2012-01-22 20:07:22.750 022 12453.95 -56.40 54920.68 88888.00 2012-01-22 20:07:22.875 022 12453.92 -56.40 54920.68 88888.00 2012-01-22 20:07:23.000 022 12453.90 -56.45 54920.68 88888.00 2012-01-22 20:07:23.125 022 12454.02 -56.50 54920.70 88888.00 2012-01-22 20:07:23.250 022 12454.15 -56.55 54920.68 88888.00 2012-01-22 20:07:23.375 022 12454.20 -56.55 54920.68 88888.00 2012-01-22 20:07:23.500 022 12454.10 -56.52 54920.70 88888.00 2012-01-22 20:07:23.625 022 12454.02 -56.52 54920.70 88888.00 2012-01-22 20:07:23.750 022 12454.00 -56.55 54920.72 88888.00 2012-01-22 20:07:23.875 022 12453.95 -56.60 54920.72 88888.00 2012-01-22 20:07:24.000 022 12453.95 -56.62 54920.70 88888.00 2012-01-22 20:07:24.125 022 12454.02 -56.62 54920.68 88888.00 2012-01-22 20:07:24.250 022 12454.00 -56.67 54920.70 88888.00 2012-01-22 20:07:24.375 022 12454.08 -56.70 54920.70 88888.00 2012-01-22 20:07:24.500 022 12454.17 -56.75 54920.70 88888.00 2012-01-22 20:07:24.625 022 12454.17 -56.75 54920.70 88888.00 2012-01-22 20:07:24.750 022 12454.15 -56.77 54920.70 88888.00 2012-01-22 20:07:24.875 022 12454.10 -56.77 54920.72 88888.00 2012-01-22 20:07:25.000 022 12454.10 -56.83 54920.70 88888.00 2012-01-22 20:07:25.125 022 12454.20 -56.85 54920.70 88888.00 2012-01-22 20:07:25.250 022 12454.10 -56.90 54920.68 88888.00 2012-01-22 20:07:25.375 022 12454.02 -56.95 54920.68 88888.00 2012-01-22 20:07:25.500 022 12454.02 -56.92 54920.70 88888.00 2012-01-22 20:07:25.625 022 12454.08 -56.95 54920.70 88888.00 2012-01-22 20:07:25.750 022 12454.10 -56.98 54920.68 88888.00 2012-01-22 20:07:25.875 022 12454.12 -57.00 54920.70 88888.00 2012-01-22 20:07:26.000 022 12454.05 -57.05 54920.70 88888.00 2012-01-22 20:07:26.125 022 12454.02 -57.08 54920.70 88888.00 2012-01-22 20:07:26.250 022 12454.10 -57.10 54920.72 88888.00 2012-01-22 20:07:26.375 022 12454.05 -57.10 54920.72 88888.00 2012-01-22 20:07:26.500 022 12454.08 -57.15 54920.70 88888.00 2012-01-22 20:07:26.625 022 12454.05 -57.17 54920.70 88888.00 2012-01-22 20:07:26.750 022 12454.02 -57.20 54920.68 88888.00 2012-01-22 20:07:26.875 022 12454.10 -57.20 54920.70 88888.00 2012-01-22 20:07:27.000 022 12454.20 -57.25 54920.70 88888.00 2012-01-22 20:07:27.125 022 12454.20 -57.25 54920.72 88888.00 2012-01-22 20:07:27.250 022 12454.15 -57.30 54920.75 88888.00 2012-01-22 20:07:27.375 022 12454.12 -57.30 54920.75 88888.00 2012-01-22 20:07:27.500 022 12454.08 -57.30 54920.75 88888.00 2012-01-22 20:07:27.625 022 12454.08 -57.33 54920.75 88888.00 2012-01-22 20:07:27.750 022 12454.12 -57.40 54920.75 88888.00 2012-01-22 20:07:27.875 022 12454.05 -57.45 54920.75 88888.00 2012-01-22 20:07:28.000 022 12454.02 -57.42 54920.75 88888.00 2012-01-22 20:07:28.125 022 12454.02 -57.45 54920.75 88888.00 2012-01-22 20:07:28.250 022 12453.98 -57.52 54920.78 88888.00 2012-01-22 20:07:28.375 022 12453.98 -57.50 54920.75 88888.00 2012-01-22 20:07:28.500 022 12453.98 -57.52 54920.75 88888.00 2012-01-22 20:07:28.625 022 12453.95 -57.52 54920.75 88888.00 2012-01-22 20:07:28.750 022 12453.95 -57.52 54920.70 88888.00 2012-01-22 20:07:28.875 022 12454.00 -57.55 54920.72 88888.00 2012-01-22 20:07:29.000 022 12454.02 -57.55 54920.70 88888.00 2012-01-22 20:07:29.125 022 12454.02 -57.58 54920.75 88888.00 2012-01-22 20:07:29.250 022 12454.02 -57.58 54920.78 88888.00 2012-01-22 20:07:29.375 022 12454.08 -57.60 54920.75 88888.00 2012-01-22 20:07:29.500 022 12454.08 -57.62 54920.72 88888.00 2012-01-22 20:07:29.625 022 12454.05 -57.65 54920.72 88888.00 2012-01-22 20:07:29.750 022 12454.00 -57.65 54920.75 88888.00 2012-01-22 20:07:29.875 022 12453.92 -57.65 54920.75 88888.00 2012-01-22 20:07:30.000 022 12453.95 -57.67 54920.72 88888.00 2012-01-22 20:07:30.125 022 12454.02 -57.75 54920.72 88888.00 2012-01-22 20:07:30.250 022 12453.98 -57.83 54920.72 88888.00 2012-01-22 20:07:30.375 022 12454.00 -57.80 54920.72 88888.00 2012-01-22 20:07:30.500 022 12453.95 -57.80 54920.75 88888.00 2012-01-22 20:07:30.625 022 12453.98 -57.85 54920.75 88888.00 2012-01-22 20:07:30.750 022 12453.98 -57.83 54920.72 88888.00 2012-01-22 20:07:30.875 022 12453.92 -57.83 54920.75 88888.00 2012-01-22 20:07:31.000 022 12453.92 -57.88 54920.75 88888.00 2012-01-22 20:07:31.125 022 12453.95 -57.90 54920.75 88888.00 2012-01-22 20:07:31.250 022 12453.85 -57.95 54920.72 88888.00 2012-01-22 20:07:31.375 022 12453.83 -57.98 54920.72 88888.00 2012-01-22 20:07:31.500 022 12453.85 -58.00 54920.72 88888.00 2012-01-22 20:07:31.625 022 12453.85 -58.02 54920.75 88888.00 2012-01-22 20:07:31.750 022 12453.80 -58.02 54920.75 88888.00 2012-01-22 20:07:31.875 022 12453.70 -58.02 54920.78 88888.00 2012-01-22 20:07:32.000 022 12453.75 -58.05 54920.78 88888.00 2012-01-22 20:07:32.125 022 12453.85 -58.08 54920.78 88888.00 2012-01-22 20:07:32.250 022 12453.98 -58.12 54920.78 88888.00 2012-01-22 20:07:32.375 022 12454.00 -58.15 54920.78 88888.00 2012-01-22 20:07:32.500 022 12453.90 -58.20 54920.78 88888.00 2012-01-22 20:07:32.625 022 12453.80 -58.23 54920.78 88888.00 2012-01-22 20:07:32.750 022 12453.75 -58.20 54920.80 88888.00 2012-01-22 20:07:32.875 022 12453.77 -58.23 54920.80 88888.00 2012-01-22 20:07:33.000 022 12453.77 -58.25 54920.78 88888.00 2012-01-22 20:07:33.125 022 12453.73 -58.27 54920.78 88888.00 2012-01-22 20:07:33.250 022 12453.60 -58.30 54920.80 88888.00 2012-01-22 20:07:33.375 022 12453.62 -58.33 54920.82 88888.00 2012-01-22 20:07:33.500 022 12453.62 -58.33 54920.82 88888.00 2012-01-22 20:07:33.625 022 12453.58 -58.35 54920.80 88888.00 2012-01-22 20:07:33.750 022 12453.52 -58.38 54920.80 88888.00 2012-01-22 20:07:33.875 022 12453.52 -58.38 54920.82 88888.00 2012-01-22 20:07:34.000 022 12453.48 -58.40 54920.80 88888.00 2012-01-22 20:07:34.125 022 12453.48 -58.42 54920.80 88888.00 2012-01-22 20:07:34.250 022 12453.42 -58.48 54920.80 88888.00 2012-01-22 20:07:34.375 022 12453.45 -58.45 54920.82 88888.00 2012-01-22 20:07:34.500 022 12453.42 -58.48 54920.82 88888.00 2012-01-22 20:07:34.625 022 12453.38 -58.45 54920.82 88888.00 2012-01-22 20:07:34.750 022 12453.30 -58.50 54920.82 88888.00 2012-01-22 20:07:34.875 022 12453.25 -58.52 54920.85 88888.00 2012-01-22 20:07:35.000 022 12453.30 -58.55 54920.82 88888.00 2012-01-22 20:07:35.125 022 12453.33 -58.58 54920.82 88888.00 2012-01-22 20:07:35.250 022 12453.25 -58.60 54920.85 88888.00 2012-01-22 20:07:35.375 022 12453.27 -58.60 54920.82 88888.00 2012-01-22 20:07:35.500 022 12453.25 -58.58 54920.82 88888.00 2012-01-22 20:07:35.625 022 12453.30 -58.62 54920.85 88888.00 2012-01-22 20:07:35.750 022 12453.25 -58.65 54920.85 88888.00 2012-01-22 20:07:35.875 022 12453.20 -58.67 54920.85 88888.00 2012-01-22 20:07:36.000 022 12453.17 -58.67 54920.88 88888.00 2012-01-22 20:07:36.125 022 12453.15 -58.70 54920.85 88888.00 2012-01-22 20:07:36.250 022 12453.12 -58.77 54920.85 88888.00 2012-01-22 20:07:36.375 022 12453.15 -58.80 54920.82 88888.00 2012-01-22 20:07:36.500 022 12453.12 -58.77 54920.85 88888.00 2012-01-22 20:07:36.625 022 12453.12 -58.77 54920.85 88888.00 2012-01-22 20:07:36.750 022 12453.12 -58.83 54920.82 88888.00 2012-01-22 20:07:36.875 022 12453.12 -58.83 54920.85 88888.00 2012-01-22 20:07:37.000 022 12453.12 -58.85 54920.85 88888.00 2012-01-22 20:07:37.125 022 12453.10 -58.88 54920.88 88888.00 2012-01-22 20:07:37.250 022 12453.08 -58.85 54920.88 88888.00 2012-01-22 20:07:37.375 022 12453.15 -58.88 54920.85 88888.00 2012-01-22 20:07:37.500 022 12453.12 -58.92 54920.80 88888.00 2012-01-22 20:07:37.625 022 12453.08 -58.95 54920.82 88888.00 2012-01-22 20:07:37.750 022 12453.08 -58.98 54920.85 88888.00 2012-01-22 20:07:37.875 022 12453.10 -58.98 54920.82 88888.00 2012-01-22 20:07:38.000 022 12453.08 -58.95 54920.82 88888.00 2012-01-22 20:07:38.125 022 12453.08 -58.98 54920.85 88888.00 2012-01-22 20:07:38.250 022 12453.08 -59.02 54920.82 88888.00 2012-01-22 20:07:38.375 022 12453.05 -59.02 54920.85 88888.00 2012-01-22 20:07:38.500 022 12453.02 -59.08 54920.80 88888.00 2012-01-22 20:07:38.625 022 12453.05 -59.10 54920.78 88888.00 2012-01-22 20:07:38.750 022 12453.05 -59.12 54920.80 88888.00 2012-01-22 20:07:38.875 022 12453.05 -59.15 54920.82 88888.00 2012-01-22 20:07:39.000 022 12453.05 -59.15 54920.78 88888.00 2012-01-22 20:07:39.125 022 12453.08 -59.17 54920.78 88888.00 2012-01-22 20:07:39.250 022 12453.08 -59.23 54920.78 88888.00 2012-01-22 20:07:39.375 022 12453.05 -59.27 54920.78 88888.00 2012-01-22 20:07:39.500 022 12453.00 -59.30 54920.78 88888.00 2012-01-22 20:07:39.625 022 12453.00 -59.35 54920.78 88888.00 2012-01-22 20:07:39.750 022 12453.05 -59.35 54920.78 88888.00 2012-01-22 20:07:39.875 022 12453.02 -59.42 54920.78 88888.00 2012-01-22 20:07:40.000 022 12452.98 -59.45 54920.72 88888.00 2012-01-22 20:07:40.125 022 12452.95 -59.50 54920.75 88888.00 2012-01-22 20:07:40.250 022 12452.95 -59.52 54920.75 88888.00 2012-01-22 20:07:40.375 022 12453.02 -59.52 54920.78 88888.00 2012-01-22 20:07:40.500 022 12452.98 -59.58 54920.78 88888.00 2012-01-22 20:07:40.625 022 12452.92 -59.62 54920.78 88888.00 2012-01-22 20:07:40.750 022 12452.92 -59.62 54920.75 88888.00 2012-01-22 20:07:40.875 022 12452.88 -59.67 54920.78 88888.00 2012-01-22 20:07:41.000 022 12452.85 -59.73 54920.75 88888.00 2012-01-22 20:07:41.125 022 12452.85 -59.83 54920.75 88888.00 2012-01-22 20:07:41.250 022 12452.77 -59.85 54920.78 88888.00 2012-01-22 20:07:41.375 022 12452.70 -59.83 54920.78 88888.00 2012-01-22 20:07:41.500 022 12452.70 -59.88 54920.78 88888.00 2012-01-22 20:07:41.625 022 12452.77 -59.90 54920.75 88888.00 2012-01-22 20:07:41.750 022 12452.77 -59.95 54920.75 88888.00 2012-01-22 20:07:41.875 022 12452.73 -60.00 54920.75 88888.00 2012-01-22 20:07:42.000 022 12452.65 -60.02 54920.78 88888.00 2012-01-22 20:07:42.125 022 12452.55 -60.05 54920.78 88888.00 2012-01-22 20:07:42.250 022 12452.55 -60.08 54920.75 88888.00 2012-01-22 20:07:42.375 022 12452.67 -60.10 54920.75 88888.00 2012-01-22 20:07:42.500 022 12452.65 -60.12 54920.75 88888.00 2012-01-22 20:07:42.625 022 12452.48 -60.15 54920.75 88888.00 2012-01-22 20:07:42.750 022 12452.38 -60.20 54920.72 88888.00 2012-01-22 20:07:42.875 022 12452.35 -60.25 54920.75 88888.00 2012-01-22 20:07:43.000 022 12452.33 -60.30 54920.72 88888.00 2012-01-22 20:07:43.125 022 12452.25 -60.30 54920.75 88888.00 2012-01-22 20:07:43.250 022 12452.17 -60.35 54920.75 88888.00 2012-01-22 20:07:43.375 022 12452.12 -60.35 54920.72 88888.00 2012-01-22 20:07:43.500 022 12452.08 -60.42 54920.72 88888.00 2012-01-22 20:07:43.625 022 12452.05 -60.45 54920.75 88888.00 2012-01-22 20:07:43.750 022 12452.08 -60.48 54920.75 88888.00 2012-01-22 20:07:43.875 022 12452.05 -60.50 54920.75 88888.00 2012-01-22 20:07:44.000 022 12452.02 -60.50 54920.72 88888.00 2012-01-22 20:07:44.125 022 12451.98 -60.52 54920.72 88888.00 2012-01-22 20:07:44.250 022 12451.90 -60.60 54920.75 88888.00 2012-01-22 20:07:44.375 022 12451.80 -60.60 54920.75 88888.00 2012-01-22 20:07:44.500 022 12451.75 -60.62 54920.75 88888.00 2012-01-22 20:07:44.625 022 12451.67 -60.65 54920.78 88888.00 2012-01-22 20:07:44.750 022 12451.58 -60.67 54920.75 88888.00 2012-01-22 20:07:44.875 022 12451.45 -60.70 54920.75 88888.00 2012-01-22 20:07:45.000 022 12451.45 -60.70 54920.78 88888.00 2012-01-22 20:07:45.125 022 12451.40 -60.70 54920.78 88888.00 2012-01-22 20:07:45.250 022 12451.33 -60.70 54920.78 88888.00 2012-01-22 20:07:45.375 022 12451.23 -60.70 54920.75 88888.00 2012-01-22 20:07:45.500 022 12451.10 -60.75 54920.75 88888.00 2012-01-22 20:07:45.625 022 12451.02 -60.73 54920.75 88888.00 2012-01-22 20:07:45.750 022 12450.95 -60.75 54920.75 88888.00 2012-01-22 20:07:45.875 022 12450.92 -60.75 54920.78 88888.00 2012-01-22 20:07:46.000 022 12450.90 -60.77 54920.75 88888.00 2012-01-22 20:07:46.125 022 12450.88 -60.77 54920.75 88888.00 2012-01-22 20:07:46.250 022 12450.80 -60.80 54920.75 88888.00 2012-01-22 20:07:46.375 022 12450.75 -60.77 54920.75 88888.00 2012-01-22 20:07:46.500 022 12450.67 -60.80 54920.75 88888.00 2012-01-22 20:07:46.625 022 12450.62 -60.80 54920.78 88888.00 2012-01-22 20:07:46.750 022 12450.55 -60.83 54920.75 88888.00 2012-01-22 20:07:46.875 022 12450.52 -60.80 54920.75 88888.00 2012-01-22 20:07:47.000 022 12450.48 -60.83 54920.72 88888.00 2012-01-22 20:07:47.125 022 12450.35 -60.85 54920.72 88888.00 2012-01-22 20:07:47.250 022 12450.25 -60.88 54920.75 88888.00 2012-01-22 20:07:47.375 022 12450.17 -60.90 54920.72 88888.00 2012-01-22 20:07:47.500 022 12450.20 -60.85 54920.72 88888.00 2012-01-22 20:07:47.625 022 12450.20 -60.85 54920.78 88888.00 2012-01-22 20:07:47.750 022 12450.17 -60.90 54920.78 88888.00 2012-01-22 20:07:47.875 022 12450.10 -60.90 54920.78 88888.00 2012-01-22 20:07:48.000 022 12450.00 -60.90 54920.75 88888.00 2012-01-22 20:07:48.125 022 12449.92 -60.95 54920.75 88888.00 2012-01-22 20:07:48.250 022 12449.90 -60.98 54920.75 88888.00 2012-01-22 20:07:48.375 022 12449.88 -60.98 54920.78 88888.00 2012-01-22 20:07:48.500 022 12449.80 -61.00 54920.75 88888.00 2012-01-22 20:07:48.625 022 12449.73 -61.05 54920.75 88888.00 2012-01-22 20:07:48.750 022 12449.75 -61.05 54920.75 88888.00 2012-01-22 20:07:48.875 022 12449.70 -61.08 54920.72 88888.00 2012-01-22 20:07:49.000 022 12449.62 -61.08 54920.72 88888.00 2012-01-22 20:07:49.125 022 12449.58 -61.08 54920.75 88888.00 2012-01-22 20:07:49.250 022 12449.52 -61.10 54920.72 88888.00 2012-01-22 20:07:49.375 022 12449.50 -61.08 54920.70 88888.00 2012-01-22 20:07:49.500 022 12449.40 -61.10 54920.72 88888.00 2012-01-22 20:07:49.625 022 12449.35 -61.12 54920.70 88888.00 2012-01-22 20:07:49.750 022 12449.33 -61.10 54920.68 88888.00 2012-01-22 20:07:49.875 022 12449.27 -61.12 54920.70 88888.00 2012-01-22 20:07:50.000 022 12449.25 -61.12 54920.68 88888.00 2012-01-22 20:07:50.125 022 12449.27 -61.12 54920.68 88888.00 2012-01-22 20:07:50.250 022 12449.23 -61.15 54920.68 88888.00 2012-01-22 20:07:50.375 022 12449.12 -61.12 54920.68 88888.00 2012-01-22 20:07:50.500 022 12449.08 -61.12 54920.70 88888.00 2012-01-22 20:07:50.625 022 12449.02 -61.12 54920.68 88888.00 2012-01-22 20:07:50.750 022 12448.98 -61.12 54920.68 88888.00 2012-01-22 20:07:50.875 022 12448.92 -61.20 54920.65 88888.00 2012-01-22 20:07:51.000 022 12448.90 -61.17 54920.62 88888.00 2012-01-22 20:07:51.125 022 12448.83 -61.12 54920.68 88888.00 2012-01-22 20:07:51.250 022 12448.73 -61.15 54920.65 88888.00 2012-01-22 20:07:51.375 022 12448.67 -61.12 54920.62 88888.00 2012-01-22 20:07:51.500 022 12448.65 -61.15 54920.60 88888.00 2012-01-22 20:07:51.625 022 12448.65 -61.15 54920.62 88888.00 2012-01-22 20:07:51.750 022 12448.62 -61.17 54920.60 88888.00 2012-01-22 20:07:51.875 022 12448.52 -61.15 54920.60 88888.00 2012-01-22 20:07:52.000 022 12448.48 -61.20 54920.60 88888.00 2012-01-22 20:07:52.125 022 12448.45 -61.17 54920.62 88888.00 2012-01-22 20:07:52.250 022 12448.45 -61.20 54920.62 88888.00 2012-01-22 20:07:52.375 022 12448.42 -61.17 54920.62 88888.00 2012-01-22 20:07:52.500 022 12448.27 -61.17 54920.60 88888.00 2012-01-22 20:07:52.625 022 12448.17 -61.20 54920.57 88888.00 2012-01-22 20:07:52.750 022 12448.15 -61.17 54920.57 88888.00 2012-01-22 20:07:52.875 022 12448.05 -61.17 54920.57 88888.00 2012-01-22 20:07:53.000 022 12448.00 -61.20 54920.55 88888.00 2012-01-22 20:07:53.125 022 12447.90 -61.23 54920.57 88888.00 2012-01-22 20:07:53.250 022 12447.77 -61.25 54920.60 88888.00 2012-01-22 20:07:53.375 022 12447.77 -61.23 54920.57 88888.00 2012-01-22 20:07:53.500 022 12447.73 -61.20 54920.57 88888.00 2012-01-22 20:07:53.625 022 12447.60 -61.20 54920.55 88888.00 2012-01-22 20:07:53.750 022 12447.50 -61.17 54920.57 88888.00 2012-01-22 20:07:53.875 022 12447.45 -61.20 54920.55 88888.00 2012-01-22 20:07:54.000 022 12447.38 -61.17 54920.55 88888.00 2012-01-22 20:07:54.125 022 12447.25 -61.17 54920.57 88888.00 2012-01-22 20:07:54.250 022 12447.17 -61.23 54920.55 88888.00 2012-01-22 20:07:54.375 022 12447.17 -61.15 54920.57 88888.00 2012-01-22 20:07:54.500 022 12447.10 -61.12 54920.57 88888.00 2012-01-22 20:07:54.625 022 12447.12 -61.15 54920.55 88888.00 2012-01-22 20:07:54.750 022 12447.17 -61.08 54920.55 88888.00 2012-01-22 20:07:54.875 022 12447.17 -61.08 54920.53 88888.00 2012-01-22 20:07:55.000 022 12447.12 -61.08 54920.50 88888.00 2012-01-22 20:07:55.125 022 12447.05 -61.08 54920.50 88888.00 2012-01-22 20:07:55.250 022 12446.88 -61.10 54920.47 88888.00 2012-01-22 20:07:55.375 022 12446.75 -61.05 54920.50 88888.00 2012-01-22 20:07:55.500 022 12446.73 -61.08 54920.47 88888.00 2012-01-22 20:07:55.625 022 12446.65 -61.08 54920.47 88888.00 2012-01-22 20:07:55.750 022 12446.55 -61.08 54920.45 88888.00 2012-01-22 20:07:55.875 022 12446.52 -61.10 54920.45 88888.00 2012-01-22 20:07:56.000 022 12446.52 -61.12 54920.45 88888.00 2012-01-22 20:07:56.125 022 12446.48 -61.10 54920.45 88888.00 2012-01-22 20:07:56.250 022 12446.40 -61.12 54920.47 88888.00 2012-01-22 20:07:56.375 022 12446.33 -61.12 54920.47 88888.00 2012-01-22 20:07:56.500 022 12446.25 -61.12 54920.45 88888.00 2012-01-22 20:07:56.625 022 12446.23 -61.15 54920.47 88888.00 2012-01-22 20:07:56.750 022 12446.17 -61.12 54920.45 88888.00 2012-01-22 20:07:56.875 022 12446.12 -61.12 54920.47 88888.00 2012-01-22 20:07:57.000 022 12446.02 -61.15 54920.43 88888.00 2012-01-22 20:07:57.125 022 12445.95 -61.15 54920.45 88888.00 2012-01-22 20:07:57.250 022 12445.90 -61.17 54920.43 88888.00 2012-01-22 20:07:57.375 022 12445.88 -61.17 54920.40 88888.00 2012-01-22 20:07:57.500 022 12445.80 -61.20 54920.38 88888.00 2012-01-22 20:07:57.625 022 12445.70 -61.17 54920.38 88888.00 2012-01-22 20:07:57.750 022 12445.73 -61.20 54920.38 88888.00 2012-01-22 20:07:57.875 022 12445.73 -61.17 54920.38 88888.00 2012-01-22 20:07:58.000 022 12445.67 -61.15 54920.35 88888.00 2012-01-22 20:07:58.125 022 12445.60 -61.12 54920.38 88888.00 2012-01-22 20:07:58.250 022 12445.58 -61.15 54920.35 88888.00 2012-01-22 20:07:58.375 022 12445.58 -61.17 54920.35 88888.00 2012-01-22 20:07:58.500 022 12445.52 -61.20 54920.32 88888.00 2012-01-22 20:07:58.625 022 12445.42 -61.17 54920.30 88888.00 2012-01-22 20:07:58.750 022 12445.35 -61.20 54920.30 88888.00 2012-01-22 20:07:58.875 022 12445.27 -61.17 54920.28 88888.00 2012-01-22 20:07:59.000 022 12445.25 -61.17 54920.30 88888.00 2012-01-22 20:07:59.125 022 12445.23 -61.15 54920.30 88888.00 2012-01-22 20:07:59.250 022 12445.15 -61.17 54920.22 88888.00 2012-01-22 20:07:59.375 022 12445.05 -61.17 54920.22 88888.00 2012-01-22 20:07:59.500 022 12445.02 -61.15 54920.22 88888.00 2012-01-22 20:07:59.625 022 12445.08 -61.15 54920.18 88888.00 2012-01-22 20:07:59.750 022 12445.08 -61.15 54920.20 88888.00 2012-01-22 20:07:59.875 022 12444.98 -61.15 54920.22 88888.00 2012-01-22 20:08:00.000 022 12444.90 -61.12 54920.18 88888.00 2012-01-22 20:08:00.125 022 12444.88 -61.08 54920.20 88888.00 2012-01-22 20:08:00.250 022 12444.85 -61.08 54920.20 88888.00 2012-01-22 20:08:00.375 022 12444.77 -61.02 54920.20 88888.00 2012-01-22 20:08:00.500 022 12444.75 -61.02 54920.20 88888.00 2012-01-22 20:08:00.625 022 12444.67 -61.05 54920.15 88888.00 2012-01-22 20:08:00.750 022 12444.55 -61.02 54920.12 88888.00 2012-01-22 20:08:00.875 022 12444.52 -60.98 54920.12 88888.00 2012-01-22 20:08:01.000 022 12444.60 -60.92 54920.12 88888.00 2012-01-22 20:08:01.125 022 12444.60 -60.92 54920.12 88888.00 2012-01-22 20:08:01.250 022 12444.52 -60.92 54920.07 88888.00 2012-01-22 20:08:01.375 022 12444.45 -60.90 54920.07 88888.00 2012-01-22 20:08:01.500 022 12444.35 -60.85 54920.10 88888.00 2012-01-22 20:08:01.625 022 12444.35 -60.83 54920.10 88888.00 2012-01-22 20:08:01.750 022 12444.30 -60.80 54920.05 88888.00 2012-01-22 20:08:01.875 022 12444.23 -60.77 54920.05 88888.00 2012-01-22 20:08:02.000 022 12444.12 -60.75 54920.00 88888.00 2012-01-22 20:08:02.125 022 12444.10 -60.75 54920.00 88888.00 2012-01-22 20:08:02.250 022 12444.17 -60.73 54920.00 88888.00 2012-01-22 20:08:02.375 022 12444.17 -60.67 54920.00 88888.00 2012-01-22 20:08:02.500 022 12444.02 -60.62 54919.97 88888.00 2012-01-22 20:08:02.625 022 12443.98 -60.62 54920.00 88888.00 2012-01-22 20:08:02.750 022 12443.98 -60.65 54919.97 88888.00 2012-01-22 20:08:02.875 022 12443.88 -60.60 54919.95 88888.00 2012-01-22 20:08:03.000 022 12443.83 -60.55 54919.93 88888.00 2012-01-22 20:08:03.125 022 12443.83 -60.52 54919.93 88888.00 2012-01-22 20:08:03.250 022 12443.75 -60.48 54919.93 88888.00 2012-01-22 20:08:03.375 022 12443.70 -60.40 54919.90 88888.00 2012-01-22 20:08:03.500 022 12443.60 -60.38 54919.90 88888.00 2012-01-22 20:08:03.625 022 12443.62 -60.33 54919.90 88888.00 2012-01-22 20:08:03.750 022 12443.62 -60.30 54919.88 88888.00 2012-01-22 20:08:03.875 022 12443.60 -60.27 54919.85 88888.00 2012-01-22 20:08:04.000 022 12443.55 -60.23 54919.80 88888.00 2012-01-22 20:08:04.125 022 12443.50 -60.20 54919.82 88888.00 2012-01-22 20:08:04.250 022 12443.48 -60.20 54919.80 88888.00 2012-01-22 20:08:04.375 022 12443.52 -60.12 54919.82 88888.00 2012-01-22 20:08:04.500 022 12443.50 -60.08 54919.80 88888.00 2012-01-22 20:08:04.625 022 12443.48 -60.05 54919.80 88888.00 2012-01-22 20:08:04.750 022 12443.42 -60.02 54919.80 88888.00 2012-01-22 20:08:04.875 022 12443.38 -60.02 54919.75 88888.00 2012-01-22 20:08:05.000 022 12443.33 -60.02 54919.70 88888.00 2012-01-22 20:08:05.125 022 12443.33 -60.00 54919.72 88888.00 2012-01-22 20:08:05.250 022 12443.27 -59.98 54919.70 88888.00 2012-01-22 20:08:05.375 022 12443.23 -59.98 54919.70 88888.00 2012-01-22 20:08:05.500 022 12443.17 -59.95 54919.68 88888.00 2012-01-22 20:08:05.625 022 12443.12 -59.92 54919.68 88888.00 2012-01-22 20:08:05.750 022 12443.15 -59.92 54919.62 88888.00 2012-01-22 20:08:05.875 022 12443.15 -59.90 54919.65 88888.00 2012-01-22 20:08:06.000 022 12443.10 -59.88 54919.62 88888.00 2012-01-22 20:08:06.125 022 12443.02 -59.85 54919.62 88888.00 2012-01-22 20:08:06.250 022 12443.02 -59.83 54919.62 88888.00 2012-01-22 20:08:06.375 022 12443.05 -59.83 54919.60 88888.00 2012-01-22 20:08:06.500 022 12443.00 -59.85 54919.57 88888.00 2012-01-22 20:08:06.625 022 12442.98 -59.80 54919.62 88888.00 2012-01-22 20:08:06.750 022 12442.90 -59.75 54919.57 88888.00 2012-01-22 20:08:06.875 022 12442.83 -59.73 54919.53 88888.00 2012-01-22 20:08:07.000 022 12442.83 -59.73 54919.50 88888.00 2012-01-22 20:08:07.125 022 12442.83 -59.73 54919.53 88888.00 2012-01-22 20:08:07.250 022 12442.75 -59.73 54919.53 88888.00 2012-01-22 20:08:07.375 022 12442.75 -59.73 54919.50 88888.00 2012-01-22 20:08:07.500 022 12442.75 -59.73 54919.47 88888.00 2012-01-22 20:08:07.625 022 12442.77 -59.75 54919.45 88888.00 2012-01-22 20:08:07.750 022 12442.77 -59.75 54919.47 88888.00 2012-01-22 20:08:07.875 022 12442.67 -59.73 54919.47 88888.00 2012-01-22 20:08:08.000 022 12442.62 -59.67 54919.45 88888.00 2012-01-22 20:08:08.125 022 12442.58 -59.70 54919.45 88888.00 2012-01-22 20:08:08.250 022 12442.52 -59.73 54919.43 88888.00 2012-01-22 20:08:08.375 022 12442.55 -59.75 54919.40 88888.00 2012-01-22 20:08:08.500 022 12442.52 -59.75 54919.40 88888.00 2012-01-22 20:08:08.625 022 12442.48 -59.75 54919.38 88888.00 2012-01-22 20:08:08.750 022 12442.50 -59.75 54919.35 88888.00 2012-01-22 20:08:08.875 022 12442.48 -59.75 54919.35 88888.00 2012-01-22 20:08:09.000 022 12442.42 -59.75 54919.32 88888.00 2012-01-22 20:08:09.125 022 12442.38 -59.80 54919.35 88888.00 2012-01-22 20:08:09.250 022 12442.25 -59.83 54919.32 88888.00 2012-01-22 20:08:09.375 022 12442.20 -59.77 54919.30 88888.00 2012-01-22 20:08:09.500 022 12442.23 -59.80 54919.32 88888.00 2012-01-22 20:08:09.625 022 12442.27 -59.85 54919.32 88888.00 2012-01-22 20:08:09.750 022 12442.23 -59.85 54919.32 88888.00 2012-01-22 20:08:09.875 022 12442.17 -59.88 54919.28 88888.00 2012-01-22 20:08:10.000 022 12442.17 -59.88 54919.25 88888.00 2012-01-22 20:08:10.125 022 12442.15 -59.88 54919.28 88888.00 2012-01-22 20:08:10.250 022 12442.12 -59.92 54919.28 88888.00 2012-01-22 20:08:10.375 022 12442.08 -59.90 54919.28 88888.00 2012-01-22 20:08:10.500 022 12442.05 -59.90 54919.25 88888.00 2012-01-22 20:08:10.625 022 12442.05 -59.92 54919.25 88888.00 2012-01-22 20:08:10.750 022 12442.02 -59.92 54919.25 88888.00 2012-01-22 20:08:10.875 022 12441.98 -59.95 54919.25 88888.00 2012-01-22 20:08:11.000 022 12441.95 -59.92 54919.22 88888.00 2012-01-22 20:08:11.125 022 12441.90 -59.92 54919.25 88888.00 2012-01-22 20:08:11.250 022 12441.88 -59.95 54919.25 88888.00 2012-01-22 20:08:11.375 022 12441.88 -59.95 54919.25 88888.00 2012-01-22 20:08:11.500 022 12441.83 -59.98 54919.22 88888.00 2012-01-22 20:08:11.625 022 12441.80 -60.00 54919.20 88888.00 2012-01-22 20:08:11.750 022 12441.83 -59.95 54919.18 88888.00 2012-01-22 20:08:11.875 022 12441.75 -59.98 54919.18 88888.00 2012-01-22 20:08:12.000 022 12441.67 -60.00 54919.18 88888.00 2012-01-22 20:08:12.125 022 12441.62 -59.98 54919.18 88888.00 2012-01-22 20:08:12.250 022 12441.58 -60.00 54919.18 88888.00 2012-01-22 20:08:12.375 022 12441.55 -60.00 54919.12 88888.00 2012-01-22 20:08:12.500 022 12441.55 -60.00 54919.12 88888.00 2012-01-22 20:08:12.625 022 12441.58 -60.00 54919.15 88888.00 2012-01-22 20:08:12.750 022 12441.55 -60.00 54919.12 88888.00 2012-01-22 20:08:12.875 022 12441.52 -60.00 54919.12 88888.00 2012-01-22 20:08:13.000 022 12441.50 -60.00 54919.12 88888.00 2012-01-22 20:08:13.125 022 12441.42 -59.98 54919.15 88888.00 2012-01-22 20:08:13.250 022 12441.38 -59.98 54919.12 88888.00 2012-01-22 20:08:13.375 022 12441.35 -60.00 54919.10 88888.00 2012-01-22 20:08:13.500 022 12441.30 -59.98 54919.07 88888.00 2012-01-22 20:08:13.625 022 12441.25 -59.98 54919.07 88888.00 2012-01-22 20:08:13.750 022 12441.20 -60.00 54919.05 88888.00 2012-01-22 20:08:13.875 022 12441.17 -60.00 54919.05 88888.00 2012-01-22 20:08:14.000 022 12441.17 -59.95 54919.03 88888.00 2012-01-22 20:08:14.125 022 12441.12 -59.95 54919.07 88888.00 2012-01-22 20:08:14.250 022 12441.08 -59.98 54919.07 88888.00 2012-01-22 20:08:14.375 022 12441.05 -59.98 54919.05 88888.00 2012-01-22 20:08:14.500 022 12441.02 -59.98 54919.05 88888.00 2012-01-22 20:08:14.625 022 12440.98 -59.92 54919.03 88888.00 2012-01-22 20:08:14.750 022 12441.00 -59.95 54919.03 88888.00 2012-01-22 20:08:14.875 022 12440.95 -59.95 54919.03 88888.00 2012-01-22 20:08:15.000 022 12440.85 -59.98 54919.00 88888.00 2012-01-22 20:08:15.125 022 12440.85 -59.95 54919.03 88888.00 2012-01-22 20:08:15.250 022 12440.80 -59.95 54919.03 88888.00 2012-01-22 20:08:15.375 022 12440.75 -59.98 54919.00 88888.00 2012-01-22 20:08:15.500 022 12440.65 -59.95 54919.00 88888.00 2012-01-22 20:08:15.625 022 12440.55 -59.95 54918.97 88888.00 2012-01-22 20:08:15.750 022 12440.48 -59.95 54918.97 88888.00 2012-01-22 20:08:15.875 022 12440.45 -59.95 54919.00 88888.00 2012-01-22 20:08:16.000 022 12440.42 -59.92 54918.97 88888.00 2012-01-22 20:08:16.125 022 12440.38 -59.88 54919.03 88888.00 2012-01-22 20:08:16.250 022 12440.27 -59.85 54919.00 88888.00 2012-01-22 20:08:16.375 022 12440.20 -59.88 54919.00 88888.00 2012-01-22 20:08:16.500 022 12440.17 -59.90 54919.00 88888.00 2012-01-22 20:08:16.625 022 12440.17 -59.90 54919.00 88888.00 2012-01-22 20:08:16.750 022 12440.15 -59.88 54918.97 88888.00 2012-01-22 20:08:16.875 022 12440.08 -59.85 54918.97 88888.00 2012-01-22 20:08:17.000 022 12440.02 -59.83 54918.97 88888.00 2012-01-22 20:08:17.125 022 12439.95 -59.85 54918.95 88888.00 2012-01-22 20:08:17.250 022 12439.85 -59.80 54918.93 88888.00 2012-01-22 20:08:17.375 022 12439.80 -59.83 54918.95 88888.00 2012-01-22 20:08:17.500 022 12439.70 -59.77 54918.93 88888.00 2012-01-22 20:08:17.625 022 12439.67 -59.77 54918.93 88888.00 2012-01-22 20:08:17.750 022 12439.65 -59.75 54918.90 88888.00 2012-01-22 20:08:17.875 022 12439.55 -59.70 54918.93 88888.00 2012-01-22 20:08:18.000 022 12439.40 -59.70 54918.90 88888.00 2012-01-22 20:08:18.125 022 12439.35 -59.67 54918.90 88888.00 2012-01-22 20:08:18.250 022 12439.27 -59.62 54918.88 88888.00 2012-01-22 20:08:18.375 022 12439.25 -59.62 54918.85 88888.00 2012-01-22 20:08:18.500 022 12439.15 -59.58 54918.82 88888.00 2012-01-22 20:08:18.625 022 12439.10 -59.58 54918.85 88888.00 2012-01-22 20:08:18.750 022 12439.08 -59.52 54918.88 88888.00 2012-01-22 20:08:18.875 022 12439.00 -59.45 54918.85 88888.00 2012-01-22 20:08:19.000 022 12438.92 -59.42 54918.85 88888.00 2012-01-22 20:08:19.125 022 12438.83 -59.42 54918.85 88888.00 2012-01-22 20:08:19.250 022 12438.77 -59.38 54918.85 88888.00 2012-01-22 20:08:19.375 022 12438.75 -59.30 54918.85 88888.00 2012-01-22 20:08:19.500 022 12438.67 -59.25 54918.82 88888.00 2012-01-22 20:08:19.625 022 12438.62 -59.23 54918.82 88888.00 2012-01-22 20:08:19.750 022 12438.52 -59.20 54918.82 88888.00 2012-01-22 20:08:19.875 022 12438.45 -59.15 54918.82 88888.00 2012-01-22 20:08:20.000 022 12438.35 -59.10 54918.82 88888.00 2012-01-22 20:08:20.125 022 12438.23 -59.05 54918.85 88888.00 2012-01-22 20:08:20.250 022 12438.08 -59.00 54918.82 88888.00 2012-01-22 20:08:20.375 022 12438.05 -58.98 54918.82 88888.00 2012-01-22 20:08:20.500 022 12438.05 -58.92 54918.80 88888.00 2012-01-22 20:08:20.625 022 12438.08 -58.88 54918.82 88888.00 2012-01-22 20:08:20.750 022 12437.95 -58.85 54918.80 88888.00 2012-01-22 20:08:20.875 022 12437.83 -58.80 54918.82 88888.00 2012-01-22 20:08:21.000 022 12437.70 -58.77 54918.80 88888.00 2012-01-22 20:08:21.125 022 12437.65 -58.73 54918.80 88888.00 2012-01-22 20:08:21.250 022 12437.62 -58.67 54918.78 88888.00 2012-01-22 20:08:21.375 022 12437.58 -58.62 54918.78 88888.00 2012-01-22 20:08:21.500 022 12437.50 -58.58 54918.78 88888.00 2012-01-22 20:08:21.625 022 12437.45 -58.52 54918.80 88888.00 2012-01-22 20:08:21.750 022 12437.35 -58.48 54918.78 88888.00 2012-01-22 20:08:21.875 022 12437.25 -58.45 54918.78 88888.00 2012-01-22 20:08:22.000 022 12437.15 -58.42 54918.78 88888.00 2012-01-22 20:08:22.125 022 12437.10 -58.40 54918.78 88888.00 2012-01-22 20:08:22.250 022 12437.00 -58.38 54918.75 88888.00 2012-01-22 20:08:22.375 022 12437.00 -58.30 54918.75 88888.00 2012-01-22 20:08:22.500 022 12436.92 -58.23 54918.75 88888.00 2012-01-22 20:08:22.625 022 12436.88 -58.17 54918.75 88888.00 2012-01-22 20:08:22.750 022 12436.85 -58.15 54918.72 88888.00 2012-01-22 20:08:22.875 022 12436.80 -58.10 54918.72 88888.00 2012-01-22 20:08:23.000 022 12436.73 -58.05 54918.72 88888.00 2012-01-22 20:08:23.125 022 12436.70 -58.05 54918.72 88888.00 2012-01-22 20:08:23.250 022 12436.58 -57.98 54918.72 88888.00 2012-01-22 20:08:23.375 022 12436.50 -57.92 54918.72 88888.00 2012-01-22 20:08:23.500 022 12436.45 -57.88 54918.70 88888.00 2012-01-22 20:08:23.625 022 12436.42 -57.85 54918.68 88888.00 2012-01-22 20:08:23.750 022 12436.35 -57.85 54918.68 88888.00 2012-01-22 20:08:23.875 022 12436.33 -57.80 54918.68 88888.00 2012-01-22 20:08:24.000 022 12436.23 -57.70 54918.68 88888.00 2012-01-22 20:08:24.125 022 12436.12 -57.67 54918.68 88888.00 2012-01-22 20:08:24.250 022 12436.10 -57.65 54918.65 88888.00 2012-01-22 20:08:24.375 022 12436.08 -57.65 54918.62 88888.00 2012-01-22 20:08:24.500 022 12436.02 -57.62 54918.62 88888.00 2012-01-22 20:08:24.625 022 12436.02 -57.58 54918.62 88888.00 2012-01-22 20:08:24.750 022 12436.02 -57.55 54918.62 88888.00 2012-01-22 20:08:24.875 022 12436.00 -57.50 54918.62 88888.00 2012-01-22 20:08:25.000 022 12435.98 -57.48 54918.60 88888.00 2012-01-22 20:08:25.125 022 12435.98 -57.45 54918.62 88888.00 2012-01-22 20:08:25.250 022 12435.92 -57.45 54918.62 88888.00 2012-01-22 20:08:25.375 022 12435.90 -57.40 54918.62 88888.00 2012-01-22 20:08:25.500 022 12435.90 -57.33 54918.60 88888.00 2012-01-22 20:08:25.625 022 12435.95 -57.30 54918.62 88888.00 2012-01-22 20:08:25.750 022 12435.98 -57.27 54918.60 88888.00 2012-01-22 20:08:25.875 022 12436.02 -57.27 54918.57 88888.00 2012-01-22 20:08:26.000 022 12435.98 -57.25 54918.55 88888.00 2012-01-22 20:08:26.125 022 12435.85 -57.23 54918.55 88888.00 2012-01-22 20:08:26.250 022 12435.77 -57.17 54918.55 88888.00 2012-01-22 20:08:26.375 022 12435.90 -57.15 54918.55 88888.00 2012-01-22 20:08:26.500 022 12435.98 -57.12 54918.53 88888.00 2012-01-22 20:08:26.625 022 12435.92 -57.12 54918.53 88888.00 2012-01-22 20:08:26.750 022 12435.90 -57.10 54918.53 88888.00 2012-01-22 20:08:26.875 022 12435.85 -57.08 54918.55 88888.00 2012-01-22 20:08:27.000 022 12435.83 -57.05 54918.50 88888.00 2012-01-22 20:08:27.125 022 12435.85 -57.00 54918.47 88888.00 2012-01-22 20:08:27.250 022 12435.80 -57.02 54918.47 88888.00 2012-01-22 20:08:27.375 022 12435.75 -57.00 54918.47 88888.00 2012-01-22 20:08:27.500 022 12435.67 -56.98 54918.47 88888.00 2012-01-22 20:08:27.625 022 12435.65 -56.98 54918.47 88888.00 2012-01-22 20:08:27.750 022 12435.70 -56.92 54918.45 88888.00 2012-01-22 20:08:27.875 022 12435.67 -56.90 54918.45 88888.00 2012-01-22 20:08:28.000 022 12435.62 -56.92 54918.38 88888.00 2012-01-22 20:08:28.125 022 12435.70 -56.92 54918.40 88888.00 2012-01-22 20:08:28.250 022 12435.62 -56.90 54918.40 88888.00 2012-01-22 20:08:28.375 022 12435.58 -56.88 54918.40 88888.00 2012-01-22 20:08:28.500 022 12435.52 -56.88 54918.40 88888.00 2012-01-22 20:08:28.625 022 12435.50 -56.85 54918.40 88888.00 2012-01-22 20:08:28.750 022 12435.48 -56.83 54918.38 88888.00 2012-01-22 20:08:28.875 022 12435.48 -56.80 54918.38 88888.00 2012-01-22 20:08:29.000 022 12435.52 -56.77 54918.35 88888.00 2012-01-22 20:08:29.125 022 12435.48 -56.75 54918.38 88888.00 2012-01-22 20:08:29.250 022 12435.33 -56.75 54918.35 88888.00 2012-01-22 20:08:29.375 022 12435.38 -56.73 54918.35 88888.00 2012-01-22 20:08:29.500 022 12435.40 -56.65 54918.32 88888.00 2012-01-22 20:08:29.625 022 12435.38 -56.62 54918.30 88888.00 2012-01-22 20:08:29.750 022 12435.27 -56.60 54918.28 88888.00 2012-01-22 20:08:29.875 022 12435.27 -56.60 54918.28 88888.00 2012-01-22 20:08:30.000 022 12435.30 -56.52 54918.25 88888.00 2012-01-22 20:08:30.125 022 12435.33 -56.45 54918.30 88888.00 2012-01-22 20:08:30.250 022 12435.33 -56.42 54918.28 88888.00 2012-01-22 20:08:30.375 022 12435.30 -56.40 54918.20 88888.00 2012-01-22 20:08:30.500 022 12435.25 -56.33 54918.22 88888.00 2012-01-22 20:08:30.625 022 12435.23 -56.27 54918.22 88888.00 2012-01-22 20:08:30.750 022 12435.17 -56.20 54918.25 88888.00 2012-01-22 20:08:30.875 022 12435.15 -56.17 54918.25 88888.00 2012-01-22 20:08:31.000 022 12435.15 -56.12 54918.18 88888.00 2012-01-22 20:08:31.125 022 12435.10 -56.08 54918.20 88888.00 2012-01-22 20:08:31.250 022 12434.95 -56.02 54918.18 88888.00 2012-01-22 20:08:31.375 022 12435.00 -55.95 54918.20 88888.00 2012-01-22 20:08:31.500 022 12435.08 -55.90 54918.18 88888.00 2012-01-22 20:08:31.625 022 12435.02 -55.88 54918.15 88888.00 2012-01-22 20:08:31.750 022 12435.02 -55.80 54918.15 88888.00 2012-01-22 20:08:31.875 022 12435.10 -55.75 54918.15 88888.00 2012-01-22 20:08:32.000 022 12435.17 -55.73 54918.12 88888.00 2012-01-22 20:08:32.125 022 12435.20 -55.67 54918.12 88888.00 2012-01-22 20:08:32.250 022 12435.15 -55.65 54918.10 88888.00 2012-01-22 20:08:32.375 022 12435.12 -55.60 54918.07 88888.00 2012-01-22 20:08:32.500 022 12435.10 -55.55 54918.07 88888.00 2012-01-22 20:08:32.625 022 12435.08 -55.48 54918.07 88888.00 2012-01-22 20:08:32.750 022 12435.10 -55.42 54918.03 88888.00 2012-01-22 20:08:32.875 022 12435.15 -55.40 54918.00 88888.00 2012-01-22 20:08:33.000 022 12435.20 -55.35 54917.97 88888.00 2012-01-22 20:08:33.125 022 12435.23 -55.30 54918.00 88888.00 2012-01-22 20:08:33.250 022 12435.17 -55.27 54918.00 88888.00 2012-01-22 20:08:33.375 022 12435.20 -55.25 54917.95 88888.00 2012-01-22 20:08:33.500 022 12435.23 -55.23 54917.90 88888.00 2012-01-22 20:08:33.625 022 12435.25 -55.17 54917.90 88888.00 2012-01-22 20:08:33.750 022 12435.27 -55.12 54917.95 88888.00 2012-01-22 20:08:33.875 022 12435.33 -55.05 54917.93 88888.00 2012-01-22 20:08:34.000 022 12435.30 -55.02 54917.90 88888.00 2012-01-22 20:08:34.125 022 12435.30 -55.02 54917.85 88888.00 2012-01-22 20:08:34.250 022 12435.33 -55.02 54917.85 88888.00 2012-01-22 20:08:34.375 022 12435.35 -55.00 54917.82 88888.00 2012-01-22 20:08:34.500 022 12435.33 -54.92 54917.80 88888.00 2012-01-22 20:08:34.625 022 12435.38 -54.88 54917.78 88888.00 2012-01-22 20:08:34.750 022 12435.42 -54.85 54917.80 88888.00 2012-01-22 20:08:34.875 022 12435.42 -54.80 54917.78 88888.00 2012-01-22 20:08:35.000 022 12435.42 -54.77 54917.75 88888.00 2012-01-22 20:08:35.125 022 12435.48 -54.73 54917.78 88888.00 2012-01-22 20:08:35.250 022 12435.52 -54.73 54917.72 88888.00 2012-01-22 20:08:35.375 022 12435.58 -54.67 54917.68 88888.00 2012-01-22 20:08:35.500 022 12435.65 -54.65 54917.65 88888.00 2012-01-22 20:08:35.625 022 12435.62 -54.60 54917.62 88888.00 2012-01-22 20:08:35.750 022 12435.67 -54.58 54917.60 88888.00 2012-01-22 20:08:35.875 022 12435.73 -54.55 54917.60 88888.00 2012-01-22 20:08:36.000 022 12435.73 -54.52 54917.60 88888.00 2012-01-22 20:08:36.125 022 12435.70 -54.48 54917.60 88888.00 2012-01-22 20:08:36.250 022 12435.67 -54.42 54917.60 88888.00 2012-01-22 20:08:36.375 022 12435.75 -54.40 54917.57 88888.00 2012-01-22 20:08:36.500 022 12435.77 -54.35 54917.60 88888.00 2012-01-22 20:08:36.625 022 12435.83 -54.33 54917.57 88888.00 2012-01-22 20:08:36.750 022 12435.80 -54.33 54917.50 88888.00 2012-01-22 20:08:36.875 022 12435.83 -54.27 54917.50 88888.00 2012-01-22 20:08:37.000 022 12435.90 -54.25 54917.47 88888.00 2012-01-22 20:08:37.125 022 12435.92 -54.17 54917.47 88888.00 2012-01-22 20:08:37.250 022 12435.85 -54.12 54917.47 88888.00 2012-01-22 20:08:37.375 022 12435.90 -54.08 54917.47 88888.00 2012-01-22 20:08:37.500 022 12435.88 -54.02 54917.47 88888.00 2012-01-22 20:08:37.625 022 12435.95 -53.98 54917.45 88888.00 2012-01-22 20:08:37.750 022 12436.00 -53.98 54917.43 88888.00 2012-01-22 20:08:37.875 022 12436.02 -53.98 54917.38 88888.00 2012-01-22 20:08:38.000 022 12436.10 -53.95 54917.38 88888.00 2012-01-22 20:08:38.125 022 12436.05 -53.88 54917.35 88888.00 2012-01-22 20:08:38.250 022 12436.08 -53.83 54917.35 88888.00 2012-01-22 20:08:38.375 022 12436.15 -53.80 54917.35 88888.00 2012-01-22 20:08:38.500 022 12436.17 -53.80 54917.32 88888.00 2012-01-22 20:08:38.625 022 12436.25 -53.75 54917.30 88888.00 2012-01-22 20:08:38.750 022 12436.30 -53.75 54917.30 88888.00 2012-01-22 20:08:38.875 022 12436.35 -53.70 54917.28 88888.00 2012-01-22 20:08:39.000 022 12436.38 -53.67 54917.28 88888.00 2012-01-22 20:08:39.125 022 12436.48 -53.65 54917.30 88888.00 2012-01-22 20:08:39.250 022 12436.55 -53.62 54917.25 88888.00 2012-01-22 20:08:39.375 022 12436.60 -53.60 54917.22 88888.00 2012-01-22 20:08:39.500 022 12436.62 -53.60 54917.20 88888.00 2012-01-22 20:08:39.625 022 12436.60 -53.55 54917.22 88888.00 2012-01-22 20:08:39.750 022 12436.60 -53.52 54917.22 88888.00 2012-01-22 20:08:39.875 022 12436.62 -53.52 54917.18 88888.00 2012-01-22 20:08:40.000 022 12436.70 -53.52 54917.15 88888.00 2012-01-22 20:08:40.125 022 12436.75 -53.48 54917.15 88888.00 2012-01-22 20:08:40.250 022 12436.80 -53.42 54917.15 88888.00 2012-01-22 20:08:40.375 022 12436.88 -53.45 54917.18 88888.00 2012-01-22 20:08:40.500 022 12436.92 -53.42 54917.12 88888.00 2012-01-22 20:08:40.625 022 12437.00 -53.40 54917.10 88888.00 2012-01-22 20:08:40.750 022 12437.15 -53.38 54917.12 88888.00 2012-01-22 20:08:40.875 022 12437.27 -53.35 54917.12 88888.00 2012-01-22 20:08:41.000 022 12437.27 -53.35 54917.07 88888.00 2012-01-22 20:08:41.125 022 12437.27 -53.35 54917.07 88888.00 2012-01-22 20:08:41.250 022 12437.33 -53.33 54917.07 88888.00 2012-01-22 20:08:41.375 022 12437.42 -53.30 54917.05 88888.00 2012-01-22 20:08:41.500 022 12437.45 -53.30 54917.05 88888.00 2012-01-22 20:08:41.625 022 12437.55 -53.27 54917.05 88888.00 2012-01-22 20:08:41.750 022 12437.55 -53.23 54917.03 88888.00 2012-01-22 20:08:41.875 022 12437.55 -53.25 54917.00 88888.00 2012-01-22 20:08:42.000 022 12437.65 -53.23 54916.97 88888.00 2012-01-22 20:08:42.125 022 12437.77 -53.23 54916.95 88888.00 2012-01-22 20:08:42.250 022 12437.77 -53.23 54916.93 88888.00 2012-01-22 20:08:42.375 022 12437.83 -53.20 54916.90 88888.00 2012-01-22 20:08:42.500 022 12437.88 -53.17 54916.93 88888.00 2012-01-22 20:08:42.625 022 12437.95 -53.10 54916.93 88888.00 2012-01-22 20:08:42.750 022 12437.95 -53.10 54916.90 88888.00 2012-01-22 20:08:42.875 022 12437.95 -53.12 54916.90 88888.00 2012-01-22 20:08:43.000 022 12438.05 -53.12 54916.88 88888.00 2012-01-22 20:08:43.125 022 12438.20 -53.12 54916.88 88888.00 2012-01-22 20:08:43.250 022 12438.23 -53.08 54916.88 88888.00 2012-01-22 20:08:43.375 022 12438.27 -53.08 54916.88 88888.00 2012-01-22 20:08:43.500 022 12438.35 -53.02 54916.88 88888.00 2012-01-22 20:08:43.625 022 12438.48 -53.00 54916.88 88888.00 2012-01-22 20:08:43.750 022 12438.55 -53.00 54916.85 88888.00 2012-01-22 20:08:43.875 022 12438.60 -53.02 54916.82 88888.00 2012-01-22 20:08:44.000 022 12438.60 -53.02 54916.80 88888.00 2012-01-22 20:08:44.125 022 12438.65 -52.98 54916.82 88888.00 2012-01-22 20:08:44.250 022 12438.77 -53.00 54916.80 88888.00 2012-01-22 20:08:44.375 022 12438.88 -53.02 54916.78 88888.00 2012-01-22 20:08:44.500 022 12438.88 -53.00 54916.75 88888.00 2012-01-22 20:08:44.625 022 12438.88 -52.98 54916.75 88888.00 2012-01-22 20:08:44.750 022 12438.92 -53.00 54916.75 88888.00 2012-01-22 20:08:44.875 022 12438.98 -53.00 54916.72 88888.00 2012-01-22 20:08:45.000 022 12439.05 -52.95 54916.70 88888.00 2012-01-22 20:08:45.125 022 12439.08 -52.95 54916.72 88888.00 2012-01-22 20:08:45.250 022 12439.15 -53.02 54916.70 88888.00 2012-01-22 20:08:45.375 022 12439.20 -53.00 54916.70 88888.00 2012-01-22 20:08:45.500 022 12439.25 -52.98 54916.70 88888.00 2012-01-22 20:08:45.625 022 12439.27 -53.00 54916.68 88888.00 2012-01-22 20:08:45.750 022 12439.40 -52.98 54916.65 88888.00 2012-01-22 20:08:45.875 022 12439.48 -53.00 54916.65 88888.00 2012-01-22 20:08:46.000 022 12439.48 -52.98 54916.60 88888.00 2012-01-22 20:08:46.125 022 12439.52 -52.95 54916.65 88888.00 2012-01-22 20:08:46.250 022 12439.60 -52.98 54916.60 88888.00 2012-01-22 20:08:46.375 022 12439.65 -53.00 54916.60 88888.00 2012-01-22 20:08:46.500 022 12439.70 -53.00 54916.57 88888.00 2012-01-22 20:08:46.625 022 12439.75 -53.00 54916.60 88888.00 2012-01-22 20:08:46.750 022 12439.83 -53.00 54916.57 88888.00 2012-01-22 20:08:46.875 022 12439.92 -53.00 54916.57 88888.00 2012-01-22 20:08:47.000 022 12439.92 -53.00 54916.57 88888.00 2012-01-22 20:08:47.125 022 12439.95 -52.98 54916.57 88888.00 2012-01-22 20:08:47.250 022 12440.05 -52.98 54916.60 88888.00 2012-01-22 20:08:47.375 022 12440.15 -52.95 54916.57 88888.00 2012-01-22 20:08:47.500 022 12440.25 -52.98 54916.53 88888.00 2012-01-22 20:08:47.625 022 12440.33 -53.00 54916.53 88888.00 2012-01-22 20:08:47.750 022 12440.38 -53.00 54916.50 88888.00 2012-01-22 20:08:47.875 022 12440.42 -52.98 54916.55 88888.00 2012-01-22 20:08:48.000 022 12440.52 -52.98 54916.55 88888.00 2012-01-22 20:08:48.125 022 12440.62 -52.95 54916.55 88888.00 2012-01-22 20:08:48.250 022 12440.65 -52.98 54916.50 88888.00 2012-01-22 20:08:48.375 022 12440.75 -52.98 54916.47 88888.00 2012-01-22 20:08:48.500 022 12440.80 -52.98 54916.47 88888.00 2012-01-22 20:08:48.625 022 12440.92 -53.00 54916.45 88888.00 2012-01-22 20:08:48.750 022 12441.00 -53.00 54916.45 88888.00 2012-01-22 20:08:48.875 022 12441.08 -52.92 54916.47 88888.00 2012-01-22 20:08:49.000 022 12441.17 -52.95 54916.43 88888.00 2012-01-22 20:08:49.125 022 12441.23 -52.95 54916.40 88888.00 2012-01-22 20:08:49.250 022 12441.27 -52.92 54916.40 88888.00 2012-01-22 20:08:49.375 022 12441.45 -52.90 54916.40 88888.00 2012-01-22 20:08:49.500 022 12441.52 -52.83 54916.40 88888.00 2012-01-22 20:08:49.625 022 12441.55 -52.83 54916.38 88888.00 2012-01-22 20:08:49.750 022 12441.67 -52.83 54916.40 88888.00 2012-01-22 20:08:49.875 022 12441.75 -52.83 54916.40 88888.00 2012-01-22 20:08:50.000 022 12441.77 -52.83 54916.38 88888.00 2012-01-22 20:08:50.125 022 12441.80 -52.80 54916.40 88888.00 2012-01-22 20:08:50.250 022 12441.83 -52.83 54916.40 88888.00 2012-01-22 20:08:50.375 022 12441.90 -52.80 54916.38 88888.00 2012-01-22 20:08:50.500 022 12442.00 -52.77 54916.35 88888.00 2012-01-22 20:08:50.625 022 12442.08 -52.77 54916.32 88888.00 2012-01-22 20:08:50.750 022 12442.17 -52.77 54916.30 88888.00 2012-01-22 20:08:50.875 022 12442.25 -52.75 54916.32 88888.00 2012-01-22 20:08:51.000 022 12442.33 -52.73 54916.30 88888.00 2012-01-22 20:08:51.125 022 12442.42 -52.70 54916.30 88888.00 2012-01-22 20:08:51.250 022 12442.48 -52.67 54916.30 88888.00 2012-01-22 20:08:51.375 022 12442.55 -52.62 54916.30 88888.00 2012-01-22 20:08:51.500 022 12442.65 -52.65 54916.30 88888.00 2012-01-22 20:08:51.625 022 12442.83 -52.65 54916.25 88888.00 2012-01-22 20:08:51.750 022 12442.92 -52.62 54916.25 88888.00 2012-01-22 20:08:51.875 022 12442.95 -52.65 54916.22 88888.00 2012-01-22 20:08:52.000 022 12442.98 -52.67 54916.20 88888.00 2012-01-22 20:08:52.125 022 12443.05 -52.62 54916.22 88888.00 2012-01-22 20:08:52.250 022 12443.17 -52.65 54916.20 88888.00 2012-01-22 20:08:52.375 022 12443.30 -52.65 54916.18 88888.00 2012-01-22 20:08:52.500 022 12443.38 -52.62 54916.20 88888.00 2012-01-22 20:08:52.625 022 12443.50 -52.62 54916.20 88888.00 2012-01-22 20:08:52.750 022 12443.50 -52.60 54916.18 88888.00 2012-01-22 20:08:52.875 022 12443.52 -52.58 54916.20 88888.00 2012-01-22 20:08:53.000 022 12443.67 -52.60 54916.18 88888.00 2012-01-22 20:08:53.125 022 12443.75 -52.65 54916.18 88888.00 2012-01-22 20:08:53.250 022 12443.85 -52.65 54916.20 88888.00 2012-01-22 20:08:53.375 022 12443.92 -52.60 54916.18 88888.00 2012-01-22 20:08:53.500 022 12443.98 -52.62 54916.15 88888.00 2012-01-22 20:08:53.625 022 12444.05 -52.62 54916.15 88888.00 2012-01-22 20:08:53.750 022 12444.15 -52.62 54916.15 88888.00 2012-01-22 20:08:53.875 022 12444.27 -52.62 54916.15 88888.00 2012-01-22 20:08:54.000 022 12444.40 -52.62 54916.12 88888.00 2012-01-22 20:08:54.125 022 12444.55 -52.62 54916.15 88888.00 2012-01-22 20:08:54.250 022 12444.62 -52.67 54916.12 88888.00 2012-01-22 20:08:54.375 022 12444.73 -52.67 54916.10 88888.00 2012-01-22 20:08:54.500 022 12444.80 -52.65 54916.12 88888.00 2012-01-22 20:08:54.625 022 12444.85 -52.62 54916.12 88888.00 2012-01-22 20:08:54.750 022 12444.95 -52.67 54916.12 88888.00 2012-01-22 20:08:54.875 022 12445.00 -52.65 54916.10 88888.00 2012-01-22 20:08:55.000 022 12445.12 -52.67 54916.10 88888.00 2012-01-22 20:08:55.125 022 12445.17 -52.70 54916.10 88888.00 2012-01-22 20:08:55.250 022 12445.25 -52.73 54916.07 88888.00 2012-01-22 20:08:55.375 022 12445.40 -52.75 54916.07 88888.00 2012-01-22 20:08:55.500 022 12445.42 -52.75 54916.05 88888.00 2012-01-22 20:08:55.625 022 12445.52 -52.73 54916.07 88888.00 2012-01-22 20:08:55.750 022 12445.60 -52.70 54916.07 88888.00 2012-01-22 20:08:55.875 022 12445.65 -52.73 54916.05 88888.00 2012-01-22 20:08:56.000 022 12445.67 -52.75 54916.03 88888.00 2012-01-22 20:08:56.125 022 12445.83 -52.73 54916.05 88888.00 2012-01-22 20:08:56.250 022 12446.00 -52.75 54916.07 88888.00 2012-01-22 20:08:56.375 022 12446.10 -52.73 54916.03 88888.00 2012-01-22 20:08:56.500 022 12446.20 -52.73 54916.03 88888.00 2012-01-22 20:08:56.625 022 12446.35 -52.75 54916.03 88888.00 2012-01-22 20:08:56.750 022 12446.45 -52.77 54916.03 88888.00 2012-01-22 20:08:56.875 022 12446.52 -52.77 54916.05 88888.00 2012-01-22 20:08:57.000 022 12446.62 -52.80 54916.03 88888.00 2012-01-22 20:08:57.125 022 12446.65 -52.77 54916.00 88888.00 2012-01-22 20:08:57.250 022 12446.70 -52.75 54916.00 88888.00 2012-01-22 20:08:57.375 022 12446.85 -52.73 54916.00 88888.00 2012-01-22 20:08:57.500 022 12446.98 -52.73 54916.05 88888.00 2012-01-22 20:08:57.625 022 12447.12 -52.73 54916.03 88888.00 2012-01-22 20:08:57.750 022 12447.23 -52.73 54916.00 88888.00 2012-01-22 20:08:57.875 022 12447.30 -52.73 54916.03 88888.00 2012-01-22 20:08:58.000 022 12447.42 -52.73 54916.00 88888.00 2012-01-22 20:08:58.125 022 12447.50 -52.73 54916.03 88888.00 2012-01-22 20:08:58.250 022 12447.58 -52.73 54916.00 88888.00 2012-01-22 20:08:58.375 022 12447.75 -52.67 54915.97 88888.00 2012-01-22 20:08:58.500 022 12447.90 -52.70 54915.97 88888.00 2012-01-22 20:08:58.625 022 12447.92 -52.73 54915.97 88888.00 2012-01-22 20:08:58.750 022 12448.02 -52.70 54915.97 88888.00 2012-01-22 20:08:58.875 022 12448.12 -52.70 54915.97 88888.00 2012-01-22 20:08:59.000 022 12448.23 -52.70 54915.97 88888.00 2012-01-22 20:08:59.125 022 12448.35 -52.67 54915.97 88888.00 2012-01-22 20:08:59.250 022 12448.45 -52.67 54915.97 88888.00 2012-01-22 20:08:59.375 022 12448.48 -52.67 54915.97 88888.00 2012-01-22 20:08:59.500 022 12448.58 -52.70 54915.97 88888.00 2012-01-22 20:08:59.625 022 12448.75 -52.70 54916.00 88888.00 2012-01-22 20:08:59.750 022 12448.80 -52.67 54916.00 88888.00 2012-01-22 20:08:59.875 022 12448.88 -52.62 54916.03 88888.00 2012-01-22 20:09:00.000 022 12448.98 -52.67 54916.00 88888.00 2012-01-22 20:09:00.125 022 12449.12 -52.70 54916.00 88888.00 2012-01-22 20:09:00.250 022 12449.23 -52.73 54915.97 88888.00 2012-01-22 20:09:00.375 022 12449.35 -52.73 54915.97 88888.00 2012-01-22 20:09:00.500 022 12449.52 -52.73 54915.97 88888.00 2012-01-22 20:09:00.625 022 12449.62 -52.73 54915.95 88888.00 2012-01-22 20:09:00.750 022 12449.70 -52.73 54915.97 88888.00 2012-01-22 20:09:00.875 022 12449.83 -52.70 54915.95 88888.00 2012-01-22 20:09:01.000 022 12450.00 -52.73 54915.93 88888.00 2012-01-22 20:09:01.125 022 12450.12 -52.75 54915.95 88888.00 2012-01-22 20:09:01.250 022 12450.30 -52.75 54915.93 88888.00 2012-01-22 20:09:01.375 022 12450.45 -52.75 54915.90 88888.00 2012-01-22 20:09:01.500 022 12450.52 -52.80 54915.93 88888.00 2012-01-22 20:09:01.625 022 12450.65 -52.77 54915.93 88888.00 2012-01-22 20:09:01.750 022 12450.73 -52.73 54915.93 88888.00 2012-01-22 20:09:01.875 022 12450.85 -52.77 54915.95 88888.00 2012-01-22 20:09:02.000 022 12450.98 -52.80 54915.95 88888.00 2012-01-22 20:09:02.125 022 12451.15 -52.83 54915.95 88888.00 2012-01-22 20:09:02.250 022 12451.20 -52.88 54915.93 88888.00 2012-01-22 20:09:02.375 022 12451.30 -52.88 54915.90 88888.00 2012-01-22 20:09:02.500 022 12451.38 -52.88 54915.90 88888.00 2012-01-22 20:09:02.625 022 12451.50 -52.88 54915.93 88888.00 2012-01-22 20:09:02.750 022 12451.62 -52.90 54915.90 88888.00 2012-01-22 20:09:02.875 022 12451.83 -52.95 54915.93 88888.00 2012-01-22 20:09:03.000 022 12451.98 -52.92 54915.93 88888.00 2012-01-22 20:09:03.125 022 12452.08 -52.95 54915.95 88888.00 2012-01-22 20:09:03.250 022 12452.17 -52.98 54915.90 88888.00 2012-01-22 20:09:03.375 022 12452.33 -52.98 54915.90 88888.00 2012-01-22 20:09:03.500 022 12452.42 -53.02 54915.90 88888.00 2012-01-22 20:09:03.625 022 12452.52 -53.05 54915.93 88888.00 2012-01-22 20:09:03.750 022 12452.70 -53.08 54915.90 88888.00 2012-01-22 20:09:03.875 022 12452.88 -53.05 54915.90 88888.00 2012-01-22 20:09:04.000 022 12452.95 -53.08 54915.93 88888.00 2012-01-22 20:09:04.125 022 12453.10 -53.15 54915.90 88888.00 2012-01-22 20:09:04.250 022 12453.23 -53.12 54915.88 88888.00 2012-01-22 20:09:04.375 022 12453.42 -53.12 54915.85 88888.00 2012-01-22 20:09:04.500 022 12453.50 -53.15 54915.85 88888.00 2012-01-22 20:09:04.625 022 12453.58 -53.17 54915.88 88888.00 2012-01-22 20:09:04.750 022 12453.75 -53.23 54915.88 88888.00 2012-01-22 20:09:04.875 022 12453.95 -53.20 54915.88 88888.00 2012-01-22 20:09:05.000 022 12454.15 -53.17 54915.88 88888.00 2012-01-22 20:09:05.125 022 12454.30 -53.23 54915.88 88888.00 2012-01-22 20:09:05.250 022 12454.45 -53.30 54915.88 88888.00 2012-01-22 20:09:05.375 022 12454.58 -53.33 54915.88 88888.00 2012-01-22 20:09:05.500 022 12454.73 -53.35 54915.85 88888.00 2012-01-22 20:09:05.625 022 12454.88 -53.42 54915.85 88888.00 2012-01-22 20:09:05.750 022 12455.00 -53.42 54915.88 88888.00 2012-01-22 20:09:05.875 022 12455.10 -53.45 54915.88 88888.00 2012-01-22 20:09:06.000 022 12455.25 -53.45 54915.85 88888.00 2012-01-22 20:09:06.125 022 12455.48 -53.50 54915.85 88888.00 2012-01-22 20:09:06.250 022 12455.67 -53.58 54915.82 88888.00 2012-01-22 20:09:06.375 022 12455.88 -53.55 54915.82 88888.00 2012-01-22 20:09:06.500 022 12456.00 -53.58 54915.85 88888.00 2012-01-22 20:09:06.625 022 12456.15 -53.62 54915.85 88888.00 2012-01-22 20:09:06.750 022 12456.30 -53.65 54915.85 88888.00 2012-01-22 20:09:06.875 022 12456.48 -53.67 54915.88 88888.00 2012-01-22 20:09:07.000 022 12456.62 -53.70 54915.85 88888.00 2012-01-22 20:09:07.125 022 12456.75 -53.70 54915.85 88888.00 2012-01-22 20:09:07.250 022 12456.80 -53.73 54915.88 88888.00 2012-01-22 20:09:07.375 022 12456.90 -53.75 54915.85 88888.00 2012-01-22 20:09:07.500 022 12457.02 -53.80 54915.85 88888.00 2012-01-22 20:09:07.625 022 12457.20 -53.80 54915.85 88888.00 2012-01-22 20:09:07.750 022 12457.35 -53.85 54915.85 88888.00 2012-01-22 20:09:07.875 022 12457.48 -53.90 54915.85 88888.00 2012-01-22 20:09:08.000 022 12457.67 -53.88 54915.85 88888.00 2012-01-22 20:09:08.125 022 12457.85 -53.90 54915.85 88888.00 2012-01-22 20:09:08.250 022 12458.02 -53.95 54915.88 88888.00 2012-01-22 20:09:08.375 022 12458.15 -53.98 54915.88 88888.00 2012-01-22 20:09:08.500 022 12458.23 -54.00 54915.88 88888.00 2012-01-22 20:09:08.625 022 12458.38 -54.02 54915.90 88888.00 2012-01-22 20:09:08.750 022 12458.58 -54.02 54915.88 88888.00 2012-01-22 20:09:08.875 022 12458.67 -54.05 54915.88 88888.00 2012-01-22 20:09:09.000 022 12458.73 -54.15 54915.85 88888.00 2012-01-22 20:09:09.125 022 12458.83 -54.23 54915.85 88888.00 2012-01-22 20:09:09.250 022 12459.02 -54.23 54915.88 88888.00 2012-01-22 20:09:09.375 022 12459.20 -54.23 54915.90 88888.00 2012-01-22 20:09:09.500 022 12459.25 -54.27 54915.90 88888.00 2012-01-22 20:09:09.625 022 12459.30 -54.33 54915.88 88888.00 2012-01-22 20:09:09.750 022 12459.48 -54.35 54915.90 88888.00 2012-01-22 20:09:09.875 022 12459.60 -54.38 54915.90 88888.00 2012-01-22 20:09:10.000 022 12459.70 -54.42 54915.90 88888.00 2012-01-22 20:09:10.125 022 12459.77 -54.45 54915.90 88888.00 2012-01-22 20:09:10.250 022 12459.88 -54.50 54915.95 88888.00 2012-01-22 20:09:10.375 022 12460.00 -54.55 54915.90 88888.00 2012-01-22 20:09:10.500 022 12460.17 -54.60 54915.90 88888.00 2012-01-22 20:09:10.625 022 12460.25 -54.62 54915.93 88888.00 2012-01-22 20:09:10.750 022 12460.33 -54.67 54915.95 88888.00 2012-01-22 20:09:10.875 022 12460.45 -54.75 54915.95 88888.00 2012-01-22 20:09:11.000 022 12460.62 -54.80 54915.95 88888.00 2012-01-22 20:09:11.125 022 12460.70 -54.83 54915.97 88888.00 2012-01-22 20:09:11.250 022 12460.75 -54.90 54915.97 88888.00 2012-01-22 20:09:11.375 022 12460.83 -54.92 54915.97 88888.00 2012-01-22 20:09:11.500 022 12461.00 -54.98 54915.97 88888.00 2012-01-22 20:09:11.625 022 12461.12 -55.02 54915.97 88888.00 2012-01-22 20:09:11.750 022 12461.20 -55.15 54915.97 88888.00 2012-01-22 20:09:11.875 022 12461.35 -55.20 54916.00 88888.00 2012-01-22 20:09:12.000 022 12461.50 -55.23 54916.00 88888.00 2012-01-22 20:09:12.125 022 12461.55 -55.25 54916.03 88888.00 2012-01-22 20:09:12.250 022 12461.52 -55.33 54916.05 88888.00 2012-01-22 20:09:12.375 022 12461.62 -55.33 54916.07 88888.00 2012-01-22 20:09:12.500 022 12461.83 -55.38 54916.05 88888.00 2012-01-22 20:09:12.625 022 12461.95 -55.42 54916.05 88888.00 2012-01-22 20:09:12.750 022 12462.05 -55.50 54916.10 88888.00 2012-01-22 20:09:12.875 022 12462.15 -55.52 54916.10 88888.00 2012-01-22 20:09:13.000 022 12462.23 -55.58 54916.10 88888.00 2012-01-22 20:09:13.125 022 12462.40 -55.60 54916.10 88888.00 2012-01-22 20:09:13.250 022 12462.52 -55.65 54916.18 88888.00 2012-01-22 20:09:13.375 022 12462.65 -55.67 54916.18 88888.00 2012-01-22 20:09:13.500 022 12462.70 -55.70 54916.18 88888.00 2012-01-22 20:09:13.625 022 12462.70 -55.77 54916.18 88888.00 2012-01-22 20:09:13.750 022 12462.80 -55.80 54916.18 88888.00 2012-01-22 20:09:13.875 022 12462.90 -55.83 54916.22 88888.00 2012-01-22 20:09:14.000 022 12463.02 -55.88 54916.25 88888.00 2012-01-22 20:09:14.125 022 12463.15 -55.92 54916.25 88888.00 2012-01-22 20:09:14.250 022 12463.17 -55.98 54916.25 88888.00 2012-01-22 20:09:14.375 022 12463.25 -55.98 54916.28 88888.00 2012-01-22 20:09:14.500 022 12463.33 -56.00 54916.28 88888.00 2012-01-22 20:09:14.625 022 12463.48 -56.05 54916.32 88888.00 2012-01-22 20:09:14.750 022 12463.52 -56.10 54916.32 88888.00 2012-01-22 20:09:14.875 022 12463.52 -56.20 54916.32 88888.00 2012-01-22 20:09:15.000 022 12463.58 -56.25 54916.32 88888.00 2012-01-22 20:09:15.125 022 12463.73 -56.27 54916.38 88888.00 2012-01-22 20:09:15.250 022 12463.80 -56.27 54916.43 88888.00 2012-01-22 20:09:15.375 022 12463.95 -56.27 54916.45 88888.00 2012-01-22 20:09:15.500 022 12463.98 -56.35 54916.50 88888.00 2012-01-22 20:09:15.625 022 12464.00 -56.40 54916.50 88888.00 2012-01-22 20:09:15.750 022 12464.08 -56.48 54916.50 88888.00 2012-01-22 20:09:15.875 022 12464.15 -56.50 54916.47 88888.00 2012-01-22 20:09:16.000 022 12464.27 -56.52 54916.53 88888.00 2012-01-22 20:09:16.125 022 12464.45 -56.55 54916.57 88888.00 2012-01-22 20:09:16.250 022 12464.50 -56.65 54916.55 88888.00 2012-01-22 20:09:16.375 022 12464.48 -56.70 54916.55 88888.00 2012-01-22 20:09:16.500 022 12464.48 -56.73 54916.62 88888.00 2012-01-22 20:09:16.625 022 12464.48 -56.73 54916.65 88888.00 2012-01-22 20:09:16.750 022 12464.52 -56.83 54916.65 88888.00 2012-01-22 20:09:16.875 022 12464.65 -56.88 54916.65 88888.00 2012-01-22 20:09:17.000 022 12464.77 -56.92 54916.68 88888.00 2012-01-22 20:09:17.125 022 12464.80 -56.98 54916.72 88888.00 2012-01-22 20:09:17.250 022 12464.83 -57.08 54916.75 88888.00 2012-01-22 20:09:17.375 022 12464.85 -57.12 54916.78 88888.00 2012-01-22 20:09:17.500 022 12464.92 -57.15 54916.80 88888.00 2012-01-22 20:09:17.625 022 12465.00 -57.17 54916.82 88888.00 2012-01-22 20:09:17.750 022 12465.12 -57.20 54916.85 88888.00 2012-01-22 20:09:17.875 022 12465.23 -57.30 54916.88 88888.00 2012-01-22 20:09:18.000 022 12465.27 -57.35 54916.88 88888.00 2012-01-22 20:09:18.125 022 12465.25 -57.38 54916.90 88888.00 2012-01-22 20:09:18.250 022 12465.30 -57.45 54916.93 88888.00 2012-01-22 20:09:18.375 022 12465.50 -57.45 54916.97 88888.00 2012-01-22 20:09:18.500 022 12465.58 -57.52 54917.00 88888.00 2012-01-22 20:09:18.625 022 12465.62 -57.58 54917.00 88888.00 2012-01-22 20:09:18.750 022 12465.62 -57.60 54917.00 88888.00 2012-01-22 20:09:18.875 022 12465.67 -57.65 54917.07 88888.00 2012-01-22 20:09:19.000 022 12465.75 -57.73 54917.07 88888.00 2012-01-22 20:09:19.125 022 12465.80 -57.75 54917.12 88888.00 2012-01-22 20:09:19.250 022 12465.85 -57.80 54917.20 88888.00 2012-01-22 20:09:19.375 022 12465.95 -57.85 54917.20 88888.00 2012-01-22 20:09:19.500 022 12465.98 -57.88 54917.22 88888.00 2012-01-22 20:09:19.625 022 12466.08 -57.98 54917.22 88888.00 2012-01-22 20:09:19.750 022 12466.15 -58.05 54917.22 88888.00 2012-01-22 20:09:19.875 022 12466.23 -58.05 54917.28 88888.00 2012-01-22 20:09:20.000 022 12466.25 -58.10 54917.28 88888.00 2012-01-22 20:09:20.125 022 12466.30 -58.20 54917.32 88888.00 2012-01-22 20:09:20.250 022 12466.33 -58.27 54917.35 88888.00 2012-01-22 20:09:20.375 022 12466.40 -58.27 54917.40 88888.00 2012-01-22 20:09:20.500 022 12466.50 -58.33 54917.43 88888.00 2012-01-22 20:09:20.625 022 12466.62 -58.38 54917.45 88888.00 2012-01-22 20:09:20.750 022 12466.70 -58.40 54917.47 88888.00 2012-01-22 20:09:20.875 022 12466.67 -58.42 54917.47 88888.00 2012-01-22 20:09:21.000 022 12466.75 -58.48 54917.47 88888.00 2012-01-22 20:09:21.125 022 12466.88 -58.55 54917.50 88888.00 2012-01-22 20:09:21.250 022 12466.98 -58.62 54917.55 88888.00 2012-01-22 20:09:21.375 022 12467.02 -58.65 54917.55 88888.00 2012-01-22 20:09:21.500 022 12467.02 -58.67 54917.57 88888.00 2012-01-22 20:09:21.625 022 12467.05 -58.70 54917.60 88888.00 2012-01-22 20:09:21.750 022 12467.17 -58.77 54917.60 88888.00 2012-01-22 20:09:21.875 022 12467.27 -58.85 54917.60 88888.00 2012-01-22 20:09:22.000 022 12467.35 -58.88 54917.65 88888.00 2012-01-22 20:09:22.125 022 12467.48 -58.95 54917.68 88888.00 2012-01-22 20:09:22.250 022 12467.58 -59.05 54917.72 88888.00 2012-01-22 20:09:22.375 022 12467.65 -59.10 54917.72 88888.00 2012-01-22 20:09:22.500 022 12467.77 -59.12 54917.75 88888.00 2012-01-22 20:09:22.625 022 12467.88 -59.17 54917.80 88888.00 2012-01-22 20:09:22.750 022 12467.88 -59.25 54917.80 88888.00 2012-01-22 20:09:22.875 022 12467.88 -59.27 54917.85 88888.00 2012-01-22 20:09:23.000 022 12467.95 -59.33 54917.88 88888.00 2012-01-22 20:09:23.125 022 12468.05 -59.42 54917.93 88888.00 2012-01-22 20:09:23.250 022 12468.10 -59.48 54917.93 88888.00 2012-01-22 20:09:23.375 022 12468.15 -59.50 54917.93 88888.00 2012-01-22 20:09:23.500 022 12468.17 -59.55 54918.00 88888.00 2012-01-22 20:09:23.625 022 12468.27 -59.62 54917.97 88888.00 2012-01-22 20:09:23.750 022 12468.38 -59.65 54918.00 88888.00 2012-01-22 20:09:23.875 022 12468.38 -59.73 54918.03 88888.00 2012-01-22 20:09:24.000 022 12468.40 -59.80 54918.07 88888.00 2012-01-22 20:09:24.125 022 12468.48 -59.83 54918.12 88888.00 2012-01-22 20:09:24.250 022 12468.58 -59.88 54918.15 88888.00 2012-01-22 20:09:24.375 022 12468.65 -59.92 54918.18 88888.00 2012-01-22 20:09:24.500 022 12468.73 -59.95 54918.20 88888.00 2012-01-22 20:09:24.625 022 12468.77 -60.00 54918.22 88888.00 2012-01-22 20:09:24.750 022 12468.85 -60.10 54918.22 88888.00 2012-01-22 20:09:24.875 022 12468.88 -60.12 54918.25 88888.00 2012-01-22 20:09:25.000 022 12468.92 -60.15 54918.28 88888.00 2012-01-22 20:09:25.125 022 12469.05 -60.23 54918.30 88888.00 2012-01-22 20:09:25.250 022 12469.10 -60.33 54918.35 88888.00 2012-01-22 20:09:25.375 022 12469.15 -60.33 54918.38 88888.00 2012-01-22 20:09:25.500 022 12469.15 -60.38 54918.43 88888.00 2012-01-22 20:09:25.625 022 12469.25 -60.40 54918.45 88888.00 2012-01-22 20:09:25.750 022 12469.38 -60.50 54918.45 88888.00 2012-01-22 20:09:25.875 022 12469.48 -60.58 54918.45 88888.00 2012-01-22 20:09:26.000 022 12469.50 -60.60 54918.50 88888.00 2012-01-22 20:09:26.125 022 12469.50 -60.67 54918.50 88888.00 2012-01-22 20:09:26.250 022 12469.50 -60.77 54918.55 88888.00 2012-01-22 20:09:26.375 022 12469.60 -60.80 54918.57 88888.00 2012-01-22 20:09:26.500 022 12469.70 -60.83 54918.60 88888.00 2012-01-22 20:09:26.625 022 12469.75 -60.85 54918.65 88888.00 2012-01-22 20:09:26.750 022 12469.77 -60.95 54918.68 88888.00 2012-01-22 20:09:26.875 022 12469.88 -61.05 54918.68 88888.00 2012-01-22 20:09:27.000 022 12469.98 -61.10 54918.70 88888.00 2012-01-22 20:09:27.125 022 12470.02 -61.12 54918.72 88888.00 2012-01-22 20:09:27.250 022 12470.02 -61.20 54918.78 88888.00 2012-01-22 20:09:27.375 022 12470.10 -61.25 54918.80 88888.00 2012-01-22 20:09:27.500 022 12470.15 -61.33 54918.82 88888.00 2012-01-22 20:09:27.625 022 12470.17 -61.38 54918.85 88888.00 2012-01-22 20:09:27.750 022 12470.15 -61.45 54918.88 88888.00 2012-01-22 20:09:27.875 022 12470.15 -61.50 54918.93 88888.00 2012-01-22 20:09:28.000 022 12470.23 -61.52 54918.95 88888.00 2012-01-22 20:09:28.125 022 12470.33 -61.58 54919.00 88888.00 2012-01-22 20:09:28.250 022 12470.38 -61.65 54919.07 88888.00 2012-01-22 20:09:28.375 022 12470.42 -61.65 54919.10 88888.00 2012-01-22 20:09:28.500 022 12470.50 -61.70 54919.15 88888.00 2012-01-22 20:09:28.625 022 12470.55 -61.80 54919.18 88888.00 2012-01-22 20:09:28.750 022 12470.58 -61.85 54919.20 88888.00 2012-01-22 20:09:28.875 022 12470.62 -61.90 54919.22 88888.00 2012-01-22 20:09:29.000 022 12470.70 -61.98 54919.22 88888.00 2012-01-22 20:09:29.125 022 12470.75 -62.02 54919.25 88888.00 2012-01-22 20:09:29.250 022 12470.77 -62.10 54919.30 88888.00 2012-01-22 20:09:29.375 022 12470.83 -62.10 54919.30 88888.00 2012-01-22 20:09:29.500 022 12470.90 -62.15 54919.32 88888.00 2012-01-22 20:09:29.625 022 12471.00 -62.20 54919.38 88888.00 2012-01-22 20:09:29.750 022 12471.00 -62.23 54919.40 88888.00 2012-01-22 20:09:29.875 022 12471.05 -62.27 54919.43 88888.00 2012-01-22 20:09:30.000 022 12471.10 -62.33 54919.45 88888.00 2012-01-22 20:09:30.125 022 12471.20 -62.35 54919.50 88888.00 2012-01-22 20:09:30.250 022 12471.20 -62.42 54919.55 88888.00 2012-01-22 20:09:30.375 022 12471.25 -62.48 54919.55 88888.00 2012-01-22 20:09:30.500 022 12471.25 -62.50 54919.57 88888.00 2012-01-22 20:09:30.625 022 12471.23 -62.52 54919.60 88888.00 2012-01-22 20:09:30.750 022 12471.20 -62.58 54919.65 88888.00 2012-01-22 20:09:30.875 022 12471.25 -62.58 54919.68 88888.00 2012-01-22 20:09:31.000 022 12471.38 -62.62 54919.70 88888.00 2012-01-22 20:09:31.125 022 12471.40 -62.67 54919.75 88888.00 2012-01-22 20:09:31.250 022 12471.38 -62.75 54919.80 88888.00 2012-01-22 20:09:31.375 022 12471.42 -62.80 54919.80 88888.00 2012-01-22 20:09:31.500 022 12471.38 -62.85 54919.88 88888.00 2012-01-22 20:09:31.625 022 12471.38 -62.90 54919.93 88888.00 2012-01-22 20:09:31.750 022 12471.38 -62.92 54919.97 88888.00 2012-01-22 20:09:31.875 022 12471.42 -62.95 54920.00 88888.00 2012-01-22 20:09:32.000 022 12471.48 -63.00 54920.03 88888.00 2012-01-22 20:09:32.125 022 12471.40 -63.05 54920.07 88888.00 2012-01-22 20:09:32.250 022 12471.40 -63.08 54920.12 88888.00 2012-01-22 20:09:32.375 022 12471.42 -63.05 54920.12 88888.00 2012-01-22 20:09:32.500 022 12471.40 -63.10 54920.18 88888.00 2012-01-22 20:09:32.625 022 12471.40 -63.15 54920.22 88888.00 2012-01-22 20:09:32.750 022 12471.45 -63.20 54920.22 88888.00 2012-01-22 20:09:32.875 022 12471.50 -63.20 54920.28 88888.00 2012-01-22 20:09:33.000 022 12471.42 -63.23 54920.30 88888.00 2012-01-22 20:09:33.125 022 12471.38 -63.27 54920.40 88888.00 2012-01-22 20:09:33.250 022 12471.35 -63.33 54920.45 88888.00 2012-01-22 20:09:33.375 022 12471.35 -63.35 54920.47 88888.00 2012-01-22 20:09:33.500 022 12471.38 -63.38 54920.50 88888.00 2012-01-22 20:09:33.625 022 12471.35 -63.40 54920.53 88888.00 2012-01-22 20:09:33.750 022 12471.33 -63.42 54920.55 88888.00 2012-01-22 20:09:33.875 022 12471.38 -63.48 54920.60 88888.00 2012-01-22 20:09:34.000 022 12471.35 -63.52 54920.62 88888.00 2012-01-22 20:09:34.125 022 12471.30 -63.58 54920.65 88888.00 2012-01-22 20:09:34.250 022 12471.33 -63.60 54920.72 88888.00 2012-01-22 20:09:34.375 022 12471.30 -63.62 54920.75 88888.00 2012-01-22 20:09:34.500 022 12471.25 -63.67 54920.78 88888.00 2012-01-22 20:09:34.625 022 12471.27 -63.70 54920.82 88888.00 2012-01-22 20:09:34.750 022 12471.27 -63.75 54920.85 88888.00 2012-01-22 20:09:34.875 022 12471.20 -63.77 54920.93 88888.00 2012-01-22 20:09:35.000 022 12471.17 -63.77 54920.97 88888.00 2012-01-22 20:09:35.125 022 12471.20 -63.83 54921.00 88888.00 2012-01-22 20:09:35.250 022 12471.25 -63.90 54921.03 88888.00 2012-01-22 20:09:35.375 022 12471.33 -63.92 54921.05 88888.00 2012-01-22 20:09:35.500 022 12471.27 -63.95 54921.10 88888.00 2012-01-22 20:09:35.625 022 12471.27 -64.03 54921.07 88888.00 2012-01-22 20:09:35.750 022 12471.25 -64.05 54921.15 88888.00 2012-01-22 20:09:35.875 022 12471.23 -64.05 54921.18 88888.00 2012-01-22 20:09:36.000 022 12471.20 -64.10 54921.22 88888.00 2012-01-22 20:09:36.125 022 12471.17 -64.12 54921.28 88888.00 2012-01-22 20:09:36.250 022 12471.20 -64.22 54921.32 88888.00 2012-01-22 20:09:36.375 022 12471.25 -64.22 54921.35 88888.00 2012-01-22 20:09:36.500 022 12471.20 -64.33 54921.40 88888.00 2012-01-22 20:09:36.625 022 12471.12 -64.35 54921.40 88888.00 2012-01-22 20:09:36.750 022 12471.17 -64.38 54921.50 88888.00 2012-01-22 20:09:36.875 022 12471.20 -64.40 54921.53 88888.00 2012-01-22 20:09:37.000 022 12471.25 -64.42 54921.57 88888.00 2012-01-22 20:09:37.125 022 12471.20 -64.45 54921.62 88888.00 2012-01-22 20:09:37.250 022 12471.10 -64.55 54921.68 88888.00 2012-01-22 20:09:37.375 022 12471.15 -64.58 54921.72 88888.00 2012-01-22 20:09:37.500 022 12471.25 -64.58 54921.72 88888.00 2012-01-22 20:09:37.625 022 12471.20 -64.65 54921.75 88888.00 2012-01-22 20:09:37.750 022 12471.12 -64.70 54921.82 88888.00 2012-01-22 20:09:37.875 022 12471.15 -64.72 54921.88 88888.00 2012-01-22 20:09:38.000 022 12471.20 -64.75 54921.90 88888.00 2012-01-22 20:09:38.125 022 12471.20 -64.75 54921.93 88888.00 2012-01-22 20:09:38.250 022 12471.10 -64.85 54921.97 88888.00 2012-01-22 20:09:38.375 022 12471.12 -64.90 54922.00 88888.00 2012-01-22 20:09:38.500 022 12471.12 -64.92 54922.05 88888.00 2012-01-22 20:09:38.625 022 12471.10 -64.97 54922.10 88888.00 2012-01-22 20:09:38.750 022 12471.05 -65.05 54922.15 88888.00 2012-01-22 20:09:38.875 022 12471.10 -65.05 54922.18 88888.00 2012-01-22 20:09:39.000 022 12471.12 -65.10 54922.18 88888.00 2012-01-22 20:09:39.125 022 12471.10 -65.15 54922.25 88888.00 2012-01-22 20:09:39.250 022 12471.02 -65.20 54922.32 88888.00 2012-01-22 20:09:39.375 022 12471.00 -65.20 54922.35 88888.00 2012-01-22 20:09:39.500 022 12470.98 -65.22 54922.40 88888.00 2012-01-22 20:09:39.625 022 12471.05 -65.28 54922.43 88888.00 2012-01-22 20:09:39.750 022 12471.05 -65.33 54922.47 88888.00 2012-01-22 20:09:39.875 022 12471.05 -65.38 54922.47 88888.00 2012-01-22 20:09:40.000 022 12470.98 -65.40 54922.50 88888.00 2012-01-22 20:09:40.125 022 12470.95 -65.45 54922.55 88888.00 2012-01-22 20:09:40.250 022 12470.83 -65.53 54922.60 88888.00 2012-01-22 20:09:40.375 022 12470.83 -65.50 54922.65 88888.00 2012-01-22 20:09:40.500 022 12470.80 -65.50 54922.68 88888.00 2012-01-22 20:09:40.625 022 12470.80 -65.55 54922.70 88888.00 2012-01-22 20:09:40.750 022 12470.80 -65.62 54922.72 88888.00 2012-01-22 20:09:40.875 022 12470.75 -65.62 54922.78 88888.00 2012-01-22 20:09:41.000 022 12470.75 -65.65 54922.82 88888.00 2012-01-22 20:09:41.125 022 12470.70 -65.70 54922.88 88888.00 2012-01-22 20:09:41.250 022 12470.65 -65.78 54922.90 88888.00 2012-01-22 20:09:41.375 022 12470.65 -65.75 54922.95 88888.00 2012-01-22 20:09:41.500 022 12470.62 -65.78 54922.97 88888.00 2012-01-22 20:09:41.625 022 12470.65 -65.83 54923.05 88888.00 2012-01-22 20:09:41.750 022 12470.65 -65.88 54923.07 88888.00 2012-01-22 20:09:41.875 022 12470.58 -65.88 54923.10 88888.00 2012-01-22 20:09:42.000 022 12470.50 -65.92 54923.15 88888.00 2012-01-22 20:09:42.125 022 12470.50 -66.00 54923.20 88888.00 2012-01-22 20:09:42.250 022 12470.50 -66.05 54923.28 88888.00 2012-01-22 20:09:42.375 022 12470.45 -66.08 54923.30 88888.00 2012-01-22 20:09:42.500 022 12470.42 -66.08 54923.32 88888.00 2012-01-22 20:09:42.625 022 12470.40 -66.12 54923.35 88888.00 2012-01-22 20:09:42.750 022 12470.40 -66.17 54923.40 88888.00 2012-01-22 20:09:42.875 022 12470.35 -66.22 54923.43 88888.00 2012-01-22 20:09:43.000 022 12470.33 -66.22 54923.47 88888.00 2012-01-22 20:09:43.125 022 12470.30 -66.25 54923.50 88888.00 2012-01-22 20:09:43.250 022 12470.17 -66.33 54923.53 88888.00 2012-01-22 20:09:43.375 022 12470.12 -66.33 54923.55 88888.00 2012-01-22 20:09:43.500 022 12470.17 -66.38 54923.60 88888.00 2012-01-22 20:09:43.625 022 12470.20 -66.38 54923.65 88888.00 2012-01-22 20:09:43.750 022 12470.12 -66.42 54923.68 88888.00 2012-01-22 20:09:43.875 022 12469.98 -66.45 54923.75 88888.00 2012-01-22 20:09:44.000 022 12469.92 -66.50 54923.72 88888.00 2012-01-22 20:09:44.125 022 12469.95 -66.53 54923.78 88888.00 2012-01-22 20:09:44.250 022 12469.95 -66.58 54923.82 88888.00 2012-01-22 20:09:44.375 022 12469.98 -66.62 54923.88 88888.00 2012-01-22 20:09:44.500 022 12469.90 -66.65 54923.93 88888.00 2012-01-22 20:09:44.625 022 12469.75 -66.67 54923.97 88888.00 2012-01-22 20:09:44.750 022 12469.67 -66.70 54924.00 88888.00 2012-01-22 20:09:44.875 022 12469.67 -66.70 54924.05 88888.00 2012-01-22 20:09:45.000 022 12469.62 -66.78 54924.05 88888.00 2012-01-22 20:09:45.125 022 12469.55 -66.80 54924.10 88888.00 2012-01-22 20:09:45.250 022 12469.40 -66.85 54924.18 88888.00 2012-01-22 20:09:45.375 022 12469.42 -66.85 54924.20 88888.00 2012-01-22 20:09:45.500 022 12469.38 -66.90 54924.25 88888.00 2012-01-22 20:09:45.625 022 12469.27 -66.95 54924.25 88888.00 2012-01-22 20:09:45.750 022 12469.27 -66.95 54924.30 88888.00 2012-01-22 20:09:45.875 022 12469.27 -66.90 54924.35 88888.00 2012-01-22 20:09:46.000 022 12469.20 -66.92 54924.43 88888.00 2012-01-22 20:09:46.125 022 12469.12 -67.00 54924.45 88888.00 2012-01-22 20:09:46.250 022 12469.05 -67.05 54924.47 88888.00 2012-01-22 20:09:46.375 022 12469.05 -67.05 54924.53 88888.00 2012-01-22 20:09:46.500 022 12468.92 -67.03 54924.55 88888.00 2012-01-22 20:09:46.625 022 12468.80 -67.03 54924.60 88888.00 2012-01-22 20:09:46.750 022 12468.62 -67.05 54924.62 88888.00 2012-01-22 20:09:46.875 022 12468.52 -67.12 54924.65 88888.00 2012-01-22 20:09:47.000 022 12468.42 -67.15 54924.70 88888.00 2012-01-22 20:09:47.125 022 12468.38 -67.15 54924.78 88888.00 2012-01-22 20:09:47.250 022 12468.25 -67.17 54924.82 88888.00 2012-01-22 20:09:47.375 022 12468.17 -67.20 54924.85 88888.00 2012-01-22 20:09:47.500 022 12468.08 -67.22 54924.90 88888.00 2012-01-22 20:09:47.625 022 12468.02 -67.17 54924.97 88888.00 2012-01-22 20:09:47.750 022 12467.98 -67.17 54924.97 88888.00 2012-01-22 20:09:47.875 022 12467.90 -67.22 54925.00 88888.00 2012-01-22 20:09:48.000 022 12467.80 -67.22 54925.00 88888.00 2012-01-22 20:09:48.125 022 12467.67 -67.30 54925.03 88888.00 2012-01-22 20:09:48.250 022 12467.50 -67.28 54925.12 88888.00 2012-01-22 20:09:48.375 022 12467.38 -67.22 54925.18 88888.00 2012-01-22 20:09:48.500 022 12467.27 -67.25 54925.20 88888.00 2012-01-22 20:09:48.625 022 12467.25 -67.28 54925.22 88888.00 2012-01-22 20:09:48.750 022 12467.23 -67.28 54925.28 88888.00 2012-01-22 20:09:48.875 022 12467.15 -67.30 54925.30 88888.00 2012-01-22 20:09:49.000 022 12467.08 -67.33 54925.32 88888.00 2012-01-22 20:09:49.125 022 12466.98 -67.30 54925.40 88888.00 2012-01-22 20:09:49.250 022 12466.90 -67.35 54925.45 88888.00 2012-01-22 20:09:49.375 022 12466.80 -67.35 54925.47 88888.00 2012-01-22 20:09:49.500 022 12466.67 -67.35 54925.50 88888.00 2012-01-22 20:09:49.625 022 12466.58 -67.38 54925.55 88888.00 2012-01-22 20:09:49.750 022 12466.50 -67.40 54925.57 88888.00 2012-01-22 20:09:49.875 022 12466.42 -67.42 54925.60 88888.00 2012-01-22 20:09:50.000 022 12466.38 -67.45 54925.62 88888.00 2012-01-22 20:09:50.125 022 12466.33 -67.47 54925.65 88888.00 2012-01-22 20:09:50.250 022 12466.23 -67.53 54925.70 88888.00 2012-01-22 20:09:50.375 022 12466.20 -67.50 54925.72 88888.00 2012-01-22 20:09:50.500 022 12466.12 -67.47 54925.75 88888.00 2012-01-22 20:09:50.625 022 12466.05 -67.53 54925.78 88888.00 2012-01-22 20:09:50.750 022 12465.95 -67.58 54925.82 88888.00 2012-01-22 20:09:50.875 022 12465.80 -67.60 54925.88 88888.00 2012-01-22 20:09:51.000 022 12465.75 -67.60 54925.93 88888.00 2012-01-22 20:09:51.125 022 12465.77 -67.62 54926.00 88888.00 2012-01-22 20:09:51.250 022 12465.67 -67.62 54926.03 88888.00 2012-01-22 20:09:51.375 022 12465.60 -67.60 54926.07 88888.00 2012-01-22 20:09:51.500 022 12465.52 -67.62 54926.10 88888.00 2012-01-22 20:09:51.625 022 12465.42 -67.65 54926.10 88888.00 2012-01-22 20:09:51.750 022 12465.33 -67.67 54926.12 88888.00 2012-01-22 20:09:51.875 022 12465.25 -67.65 54926.22 88888.00 2012-01-22 20:09:52.000 022 12465.17 -67.65 54926.22 88888.00 2012-01-22 20:09:52.125 022 12465.05 -67.67 54926.25 88888.00 2012-01-22 20:09:52.250 022 12464.92 -67.75 54926.30 88888.00 2012-01-22 20:09:52.375 022 12464.92 -67.72 54926.32 88888.00 2012-01-22 20:09:52.500 022 12464.85 -67.75 54926.38 88888.00 2012-01-22 20:09:52.625 022 12464.80 -67.78 54926.40 88888.00 2012-01-22 20:09:52.750 022 12464.73 -67.75 54926.43 88888.00 2012-01-22 20:09:52.875 022 12464.65 -67.78 54926.47 88888.00 2012-01-22 20:09:53.000 022 12464.55 -67.80 54926.50 88888.00 2012-01-22 20:09:53.125 022 12464.48 -67.80 54926.50 88888.00 2012-01-22 20:09:53.250 022 12464.45 -67.85 54926.53 88888.00 2012-01-22 20:09:53.375 022 12464.40 -67.83 54926.57 88888.00 2012-01-22 20:09:53.500 022 12464.30 -67.85 54926.62 88888.00 2012-01-22 20:09:53.625 022 12464.23 -67.90 54926.60 88888.00 2012-01-22 20:09:53.750 022 12464.17 -67.90 54926.65 88888.00 2012-01-22 20:09:53.875 022 12464.12 -67.88 54926.68 88888.00 2012-01-22 20:09:54.000 022 12464.00 -67.90 54926.70 88888.00 2012-01-22 20:09:54.125 022 12463.83 -67.88 54926.78 88888.00 2012-01-22 20:09:54.250 022 12463.67 -67.90 54926.82 88888.00 2012-01-22 20:09:54.375 022 12463.60 -67.90 54926.85 88888.00 2012-01-22 20:09:54.500 022 12463.55 -67.92 54926.88 88888.00 2012-01-22 20:09:54.625 022 12463.45 -67.92 54926.90 88888.00 2012-01-22 20:09:54.750 022 12463.42 -67.90 54926.95 88888.00 2012-01-22 20:09:54.875 022 12463.30 -67.92 54926.95 88888.00 2012-01-22 20:09:55.000 022 12463.25 -67.95 54926.97 88888.00 2012-01-22 20:09:55.125 022 12463.20 -67.97 54927.03 88888.00 2012-01-22 20:09:55.250 022 12463.10 -67.97 54927.05 88888.00 2012-01-22 20:09:55.375 022 12463.05 -67.95 54927.10 88888.00 2012-01-22 20:09:55.500 022 12462.92 -67.95 54927.12 88888.00 2012-01-22 20:09:55.625 022 12462.77 -67.95 54927.15 88888.00 2012-01-22 20:09:55.750 022 12462.65 -68.00 54927.15 88888.00 2012-01-22 20:09:55.875 022 12462.52 -68.00 54927.18 88888.00 2012-01-22 20:09:56.000 022 12462.48 -68.03 54927.18 88888.00 2012-01-22 20:09:56.125 022 12462.40 -68.03 54927.20 88888.00 2012-01-22 20:09:56.250 022 12462.30 -68.03 54927.28 88888.00 2012-01-22 20:09:56.375 022 12462.25 -68.05 54927.32 88888.00 2012-01-22 20:09:56.500 022 12462.15 -68.08 54927.30 88888.00 2012-01-22 20:09:56.625 022 12462.05 -68.08 54927.35 88888.00 2012-01-22 20:09:56.750 022 12461.98 -68.08 54927.38 88888.00 2012-01-22 20:09:56.875 022 12461.85 -68.05 54927.38 88888.00 2012-01-22 20:09:57.000 022 12461.77 -68.10 54927.40 88888.00 2012-01-22 20:09:57.125 022 12461.70 -68.12 54927.45 88888.00 2012-01-22 20:09:57.250 022 12461.62 -68.17 54927.50 88888.00 2012-01-22 20:09:57.375 022 12461.52 -68.17 54927.50 88888.00 2012-01-22 20:09:57.500 022 12461.38 -68.15 54927.57 88888.00 2012-01-22 20:09:57.625 022 12461.25 -68.15 54927.60 88888.00 2012-01-22 20:09:57.750 022 12461.15 -68.15 54927.65 88888.00 2012-01-22 20:09:57.875 022 12461.05 -68.15 54927.65 88888.00 2012-01-22 20:09:58.000 022 12460.92 -68.15 54927.65 88888.00 2012-01-22 20:09:58.125 022 12460.83 -68.15 54927.70 88888.00 2012-01-22 20:09:58.250 022 12460.67 -68.17 54927.75 88888.00 2012-01-22 20:09:58.375 022 12460.58 -68.15 54927.78 88888.00 2012-01-22 20:09:58.500 022 12460.50 -68.17 54927.78 88888.00 2012-01-22 20:09:58.625 022 12460.45 -68.17 54927.80 88888.00 2012-01-22 20:09:58.750 022 12460.40 -68.15 54927.85 88888.00 2012-01-22 20:09:58.875 022 12460.38 -68.17 54927.90 88888.00 2012-01-22 20:09:59.000 022 12460.33 -68.22 54927.88 88888.00 2012-01-22 20:09:59.125 022 12460.23 -68.25 54927.93 88888.00 2012-01-22 20:09:59.250 022 12460.10 -68.20 54927.97 88888.00 2012-01-22 20:09:59.375 022 12460.05 -68.17 54927.97 88888.00 2012-01-22 20:09:59.500 022 12460.00 -68.20 54927.97 88888.00 2012-01-22 20:09:59.625 022 12459.90 -68.20 54927.97 88888.00 2012-01-22 20:09:59.750 022 12459.77 -68.17 54928.00 88888.00 2012-01-22 20:09:59.875 022 12459.73 -68.15 54928.05 88888.00 2012-01-22 20:10:00.000 022 12459.62 -68.15 54928.05 88888.00 2012-01-22 20:10:00.125 022 12459.50 -68.15 54928.07 88888.00 2012-01-22 20:10:00.250 022 12459.33 -68.17 54928.12 88888.00 2012-01-22 20:10:00.375 022 12459.27 -68.17 54928.15 88888.00 2012-01-22 20:10:00.500 022 12459.23 -68.12 54928.15 88888.00 2012-01-22 20:10:00.625 022 12459.10 -68.08 54928.18 88888.00 2012-01-22 20:10:00.750 022 12459.02 -68.08 54928.18 88888.00 2012-01-22 20:10:00.875 022 12458.88 -68.10 54928.20 88888.00 2012-01-22 20:10:01.000 022 12458.80 -68.08 54928.20 88888.00 2012-01-22 20:10:01.125 022 12458.73 -68.08 54928.25 88888.00 2012-01-22 20:10:01.250 022 12458.60 -68.05 54928.28 88888.00 2012-01-22 20:10:01.375 022 12458.48 -68.03 54928.30 88888.00 2012-01-22 20:10:01.500 022 12458.40 -68.03 54928.35 88888.00 2012-01-22 20:10:01.625 022 12458.33 -68.00 54928.35 88888.00 2012-01-22 20:10:01.750 022 12458.23 -67.97 54928.35 88888.00 2012-01-22 20:10:01.875 022 12458.17 -67.97 54928.38 88888.00 2012-01-22 20:10:02.000 022 12458.08 -67.97 54928.40 88888.00 2012-01-22 20:10:02.125 022 12457.95 -67.95 54928.40 88888.00 2012-01-22 20:10:02.250 022 12457.85 -67.95 54928.43 88888.00 2012-01-22 20:10:02.375 022 12457.77 -67.92 54928.43 88888.00 2012-01-22 20:10:02.500 022 12457.67 -67.90 54928.47 88888.00 2012-01-22 20:10:02.625 022 12457.60 -67.90 54928.45 88888.00 2012-01-22 20:10:02.750 022 12457.50 -67.88 54928.50 88888.00 2012-01-22 20:10:02.875 022 12457.42 -67.85 54928.55 88888.00 2012-01-22 20:10:03.000 022 12457.35 -67.83 54928.55 88888.00 2012-01-22 20:10:03.125 022 12457.33 -67.78 54928.55 88888.00 2012-01-22 20:10:03.250 022 12457.27 -67.78 54928.57 88888.00 2012-01-22 20:10:03.375 022 12457.17 -67.72 54928.60 88888.00 2012-01-22 20:10:03.500 022 12457.05 -67.70 54928.60 88888.00 2012-01-22 20:10:03.625 022 12457.00 -67.67 54928.62 88888.00 2012-01-22 20:10:03.750 022 12457.00 -67.62 54928.62 88888.00 2012-01-22 20:10:03.875 022 12456.85 -67.60 54928.65 88888.00 2012-01-22 20:10:04.000 022 12456.83 -67.58 54928.65 88888.00 2012-01-22 20:10:04.125 022 12456.75 -67.55 54928.68 88888.00 2012-01-22 20:10:04.250 022 12456.67 -67.53 54928.70 88888.00 2012-01-22 20:10:04.375 022 12456.65 -67.50 54928.72 88888.00 2012-01-22 20:10:04.500 022 12456.62 -67.45 54928.75 88888.00 2012-01-22 20:10:04.625 022 12456.52 -67.42 54928.75 88888.00 2012-01-22 20:10:04.750 022 12456.40 -67.40 54928.75 88888.00 2012-01-22 20:10:04.875 022 12456.35 -67.35 54928.75 88888.00 2012-01-22 20:10:05.000 022 12456.42 -67.28 54928.72 88888.00 2012-01-22 20:10:05.125 022 12456.45 -67.25 54928.78 88888.00 2012-01-22 20:10:05.250 022 12456.33 -67.20 54928.80 88888.00 2012-01-22 20:10:05.375 022 12456.23 -67.17 54928.80 88888.00 2012-01-22 20:10:05.500 022 12456.10 -67.15 54928.78 88888.00 2012-01-22 20:10:05.625 022 12456.08 -67.12 54928.75 88888.00 2012-01-22 20:10:05.750 022 12456.05 -67.08 54928.78 88888.00 2012-01-22 20:10:05.875 022 12455.98 -67.08 54928.80 88888.00 2012-01-22 20:10:06.000 022 12455.90 -67.03 54928.78 88888.00 2012-01-22 20:10:06.125 022 12455.88 -67.00 54928.82 88888.00 2012-01-22 20:10:06.250 022 12455.77 -66.95 54928.85 88888.00 2012-01-22 20:10:06.375 022 12455.70 -66.92 54928.82 88888.00 2012-01-22 20:10:06.500 022 12455.60 -66.92 54928.82 88888.00 2012-01-22 20:10:06.625 022 12455.55 -66.85 54928.85 88888.00 2012-01-22 20:10:06.750 022 12455.48 -66.85 54928.85 88888.00 2012-01-22 20:10:06.875 022 12455.45 -66.83 54928.88 88888.00 2012-01-22 20:10:07.000 022 12455.40 -66.80 54928.88 88888.00 2012-01-22 20:10:07.125 022 12455.33 -66.75 54928.88 88888.00 2012-01-22 20:10:07.250 022 12455.27 -66.72 54928.85 88888.00 2012-01-22 20:10:07.375 022 12455.23 -66.70 54928.88 88888.00 2012-01-22 20:10:07.500 022 12455.20 -66.67 54928.88 88888.00 2012-01-22 20:10:07.625 022 12455.17 -66.62 54928.90 88888.00 2012-01-22 20:10:07.750 022 12455.10 -66.60 54928.95 88888.00 2012-01-22 20:10:07.875 022 12454.98 -66.55 54928.90 88888.00 2012-01-22 20:10:08.000 022 12454.88 -66.53 54928.88 88888.00 2012-01-22 20:10:08.125 022 12454.80 -66.50 54928.90 88888.00 2012-01-22 20:10:08.250 022 12454.75 -66.50 54928.93 88888.00 2012-01-22 20:10:08.375 022 12454.70 -66.45 54928.93 88888.00 2012-01-22 20:10:08.500 022 12454.65 -66.45 54928.95 88888.00 2012-01-22 20:10:08.625 022 12454.58 -66.40 54928.93 88888.00 2012-01-22 20:10:08.750 022 12454.55 -66.40 54928.95 88888.00 2012-01-22 20:10:08.875 022 12454.50 -66.38 54928.95 88888.00 2012-01-22 20:10:09.000 022 12454.48 -66.38 54928.95 88888.00 2012-01-22 20:10:09.125 022 12454.48 -66.33 54928.95 88888.00 2012-01-22 20:10:09.250 022 12454.48 -66.25 54928.97 88888.00 2012-01-22 20:10:09.375 022 12454.40 -66.22 54928.97 88888.00 2012-01-22 20:10:09.500 022 12454.40 -66.20 54928.97 88888.00 2012-01-22 20:10:09.625 022 12454.45 -66.17 54928.95 88888.00 2012-01-22 20:10:09.750 022 12454.45 -66.15 54928.95 88888.00 2012-01-22 20:10:09.875 022 12454.35 -66.12 54928.97 88888.00 2012-01-22 20:10:10.000 022 12454.23 -66.08 54928.95 88888.00 2012-01-22 20:10:10.125 022 12454.23 -66.03 54928.97 88888.00 2012-01-22 20:10:10.250 022 12454.23 -66.03 54928.95 88888.00 2012-01-22 20:10:10.375 022 12454.12 -66.00 54928.95 88888.00 2012-01-22 20:10:10.500 022 12454.05 -66.03 54928.97 88888.00 2012-01-22 20:10:10.625 022 12454.05 -66.00 54928.95 88888.00 2012-01-22 20:10:10.750 022 12454.05 -65.92 54928.97 88888.00 2012-01-22 20:10:10.875 022 12454.00 -65.90 54928.97 88888.00 2012-01-22 20:10:11.000 022 12453.98 -65.88 54928.97 88888.00 2012-01-22 20:10:11.125 022 12454.00 -65.85 54928.97 88888.00 2012-01-22 20:10:11.250 022 12453.90 -65.83 54928.97 88888.00 2012-01-22 20:10:11.375 022 12453.83 -65.72 54928.97 88888.00 2012-01-22 20:10:11.500 022 12453.75 -65.72 54928.95 88888.00 2012-01-22 20:10:11.625 022 12453.83 -65.72 54928.95 88888.00 2012-01-22 20:10:11.750 022 12453.85 -65.70 54928.97 88888.00 2012-01-22 20:10:11.875 022 12453.77 -65.65 54928.97 88888.00 2012-01-22 20:10:12.000 022 12453.77 -65.58 54928.97 88888.00 2012-01-22 20:10:12.125 022 12453.77 -65.58 54929.00 88888.00 2012-01-22 20:10:12.250 022 12453.73 -65.55 54929.00 88888.00 2012-01-22 20:10:12.375 022 12453.73 -65.50 54928.97 88888.00 2012-01-22 20:10:12.500 022 12453.73 -65.45 54928.95 88888.00 2012-01-22 20:10:12.625 022 12453.67 -65.47 54928.95 88888.00 2012-01-22 20:10:12.750 022 12453.60 -65.50 54928.90 88888.00 2012-01-22 20:10:12.875 022 12453.60 -65.45 54928.90 88888.00 2012-01-22 20:10:13.000 022 12453.60 -65.42 54928.93 88888.00 2012-01-22 20:10:13.125 022 12453.58 -65.38 54928.95 88888.00 2012-01-22 20:10:13.250 022 12453.52 -65.35 54928.95 88888.00 2012-01-22 20:10:13.375 022 12453.52 -65.35 54928.93 88888.00 2012-01-22 20:10:13.500 022 12453.60 -65.35 54928.90 88888.00 2012-01-22 20:10:13.625 022 12453.58 -65.28 54928.90 88888.00 2012-01-22 20:10:13.750 022 12453.55 -65.28 54928.90 88888.00 2012-01-22 20:10:13.875 022 12453.55 -65.28 54928.88 88888.00 2012-01-22 20:10:14.000 022 12453.58 -65.22 54928.85 88888.00 2012-01-22 20:10:14.125 022 12453.55 -65.22 54928.85 88888.00 2012-01-22 20:10:14.250 022 12453.45 -65.25 54928.85 88888.00 2012-01-22 20:10:14.375 022 12453.45 -65.20 54928.88 88888.00 2012-01-22 20:10:14.500 022 12453.40 -65.15 54928.88 88888.00 2012-01-22 20:10:14.625 022 12453.50 -65.12 54928.85 88888.00 2012-01-22 20:10:14.750 022 12453.50 -65.12 54928.82 88888.00 2012-01-22 20:10:14.875 022 12453.42 -65.12 54928.85 88888.00 2012-01-22 20:10:15.000 022 12453.33 -65.10 54928.82 88888.00 2012-01-22 20:10:15.125 022 12453.38 -65.08 54928.80 88888.00 2012-01-22 20:10:15.250 022 12453.35 -65.08 54928.80 88888.00 2012-01-22 20:10:15.375 022 12453.35 -65.05 54928.80 88888.00 2012-01-22 20:10:15.500 022 12453.27 -65.00 54928.82 88888.00 2012-01-22 20:10:15.625 022 12453.23 -64.95 54928.80 88888.00 2012-01-22 20:10:15.750 022 12453.25 -64.95 54928.78 88888.00 2012-01-22 20:10:15.875 022 12453.25 -64.90 54928.80 88888.00 2012-01-22 20:10:16.000 022 12453.20 -64.88 54928.78 88888.00 2012-01-22 20:10:16.125 022 12453.20 -64.83 54928.78 88888.00 2012-01-22 20:10:16.250 022 12453.17 -64.83 54928.78 88888.00 2012-01-22 20:10:16.375 022 12453.23 -64.80 54928.72 88888.00 2012-01-22 20:10:16.500 022 12453.20 -64.78 54928.72 88888.00 2012-01-22 20:10:16.625 022 12453.17 -64.75 54928.72 88888.00 2012-01-22 20:10:16.750 022 12453.15 -64.72 54928.72 88888.00 2012-01-22 20:10:16.875 022 12453.10 -64.75 54928.70 88888.00 2012-01-22 20:10:17.000 022 12453.05 -64.72 54928.72 88888.00 2012-01-22 20:10:17.125 022 12453.05 -64.70 54928.72 88888.00 2012-01-22 20:10:17.250 022 12453.02 -64.67 54928.70 88888.00 2012-01-22 20:10:17.375 022 12453.05 -64.65 54928.72 88888.00 2012-01-22 20:10:17.500 022 12453.05 -64.62 54928.72 88888.00 2012-01-22 20:10:17.625 022 12453.02 -64.62 54928.72 88888.00 2012-01-22 20:10:17.750 022 12453.02 -64.60 54928.70 88888.00 2012-01-22 20:10:17.875 022 12452.98 -64.53 54928.68 88888.00 2012-01-22 20:10:18.000 022 12452.98 -64.50 54928.68 88888.00 2012-01-22 20:10:18.125 022 12453.00 -64.42 54928.68 88888.00 2012-01-22 20:10:18.250 022 12452.98 -64.45 54928.65 88888.00 2012-01-22 20:10:18.375 022 12453.00 -64.40 54928.62 88888.00 2012-01-22 20:10:18.500 022 12452.98 -64.38 54928.62 88888.00 2012-01-22 20:10:18.625 022 12453.00 -64.35 54928.62 88888.00 2012-01-22 20:10:18.750 022 12453.02 -64.30 54928.57 88888.00 2012-01-22 20:10:18.875 022 12453.05 -64.33 54928.55 88888.00 2012-01-22 20:10:19.000 022 12453.10 -64.28 54928.53 88888.00 2012-01-22 20:10:19.125 022 12453.10 -64.20 54928.53 88888.00 2012-01-22 20:10:19.250 022 12453.05 -64.22 54928.50 88888.00 2012-01-22 20:10:19.375 022 12453.02 -64.17 54928.50 88888.00 2012-01-22 20:10:19.500 022 12453.02 -64.15 54928.50 88888.00 2012-01-22 20:10:19.625 022 12453.02 -64.08 54928.50 88888.00 2012-01-22 20:10:19.750 022 12453.05 -64.08 54928.47 88888.00 2012-01-22 20:10:19.875 022 12453.02 -64.05 54928.43 88888.00 2012-01-22 20:10:20.000 022 12453.00 -64.00 54928.43 88888.00 2012-01-22 20:10:20.125 022 12453.02 -63.95 54928.45 88888.00 2012-01-22 20:10:20.250 022 12453.02 -63.98 54928.40 88888.00 2012-01-22 20:10:20.375 022 12453.10 -63.95 54928.38 88888.00 2012-01-22 20:10:20.500 022 12453.10 -63.92 54928.38 88888.00 2012-01-22 20:10:20.625 022 12453.17 -63.90 54928.35 88888.00 2012-01-22 20:10:20.750 022 12453.20 -63.85 54928.32 88888.00 2012-01-22 20:10:20.875 022 12453.15 -63.83 54928.32 88888.00 2012-01-22 20:10:21.000 022 12453.15 -63.77 54928.28 88888.00 2012-01-22 20:10:21.125 022 12453.08 -63.77 54928.28 88888.00 2012-01-22 20:10:21.250 022 12453.02 -63.75 54928.28 88888.00 2012-01-22 20:10:21.375 022 12453.08 -63.70 54928.25 88888.00 2012-01-22 20:10:21.500 022 12453.12 -63.65 54928.22 88888.00 2012-01-22 20:10:21.625 022 12453.17 -63.62 54928.22 88888.00 2012-01-22 20:10:21.750 022 12453.27 -63.65 54928.20 88888.00 2012-01-22 20:10:21.875 022 12453.33 -63.58 54928.15 88888.00 2012-01-22 20:10:22.000 022 12453.27 -63.52 54928.15 88888.00 2012-01-22 20:10:22.125 022 12453.25 -63.50 54928.18 88888.00 2012-01-22 20:10:22.250 022 12453.27 -63.50 54928.15 88888.00 2012-01-22 20:10:22.375 022 12453.38 -63.45 54928.12 88888.00 2012-01-22 20:10:22.500 022 12453.42 -63.40 54928.10 88888.00 2012-01-22 20:10:22.625 022 12453.40 -63.38 54928.07 88888.00 2012-01-22 20:10:22.750 022 12453.38 -63.33 54928.05 88888.00 2012-01-22 20:10:22.875 022 12453.45 -63.30 54928.05 88888.00 2012-01-22 20:10:23.000 022 12453.52 -63.27 54928.03 88888.00 2012-01-22 20:10:23.125 022 12453.52 -63.25 54928.03 88888.00 2012-01-22 20:10:23.250 022 12453.50 -63.20 54928.00 88888.00 2012-01-22 20:10:23.375 022 12453.55 -63.20 54928.00 88888.00 2012-01-22 20:10:23.500 022 12453.55 -63.15 54928.00 88888.00 2012-01-22 20:10:23.625 022 12453.55 -63.12 54928.00 88888.00 2012-01-22 20:10:23.750 022 12453.58 -63.12 54927.95 88888.00 2012-01-22 20:10:23.875 022 12453.55 -63.05 54927.93 88888.00 2012-01-22 20:10:24.000 022 12453.55 -63.00 54927.88 88888.00 2012-01-22 20:10:24.125 022 12453.60 -62.98 54927.88 88888.00 2012-01-22 20:10:24.250 022 12453.62 -62.95 54927.88 88888.00 2012-01-22 20:10:24.375 022 12453.65 -62.90 54927.82 88888.00 2012-01-22 20:10:24.500 022 12453.62 -62.92 54927.80 88888.00 2012-01-22 20:10:24.625 022 12453.65 -62.85 54927.80 88888.00 2012-01-22 20:10:24.750 022 12453.70 -62.80 54927.82 88888.00 2012-01-22 20:10:24.875 022 12453.77 -62.75 54927.80 88888.00 2012-01-22 20:10:25.000 022 12453.75 -62.73 54927.75 88888.00 2012-01-22 20:10:25.125 022 12453.75 -62.73 54927.75 88888.00 2012-01-22 20:10:25.250 022 12453.73 -62.70 54927.75 88888.00 2012-01-22 20:10:25.375 022 12453.80 -62.70 54927.70 88888.00 2012-01-22 20:10:25.500 022 12453.83 -62.67 54927.70 88888.00 2012-01-22 20:10:25.625 022 12453.90 -62.60 54927.70 88888.00 2012-01-22 20:10:25.750 022 12453.90 -62.55 54927.68 88888.00 2012-01-22 20:10:25.875 022 12453.80 -62.55 54927.62 88888.00 2012-01-22 20:10:26.000 022 12453.77 -62.52 54927.60 88888.00 2012-01-22 20:10:26.125 022 12453.77 -62.48 54927.60 88888.00 2012-01-22 20:10:26.250 022 12453.80 -62.42 54927.62 88888.00 2012-01-22 20:10:26.375 022 12453.88 -62.38 54927.57 88888.00 2012-01-22 20:10:26.500 022 12453.92 -62.35 54927.57 88888.00 2012-01-22 20:10:26.625 022 12454.00 -62.33 54927.57 88888.00 2012-01-22 20:10:26.750 022 12454.08 -62.30 54927.57 88888.00 2012-01-22 20:10:26.875 022 12454.10 -62.25 54927.55 88888.00 2012-01-22 20:10:27.000 022 12454.17 -62.20 54927.53 88888.00 2012-01-22 20:10:27.125 022 12454.17 -62.17 54927.50 88888.00 2012-01-22 20:10:27.250 022 12454.15 -62.17 54927.45 88888.00 2012-01-22 20:10:27.375 022 12454.23 -62.15 54927.43 88888.00 2012-01-22 20:10:27.500 022 12454.27 -62.12 54927.40 88888.00 2012-01-22 20:10:27.625 022 12454.35 -62.05 54927.40 88888.00 2012-01-22 20:10:27.750 022 12454.40 -62.02 54927.38 88888.00 2012-01-22 20:10:27.875 022 12454.38 -62.00 54927.35 88888.00 2012-01-22 20:10:28.000 022 12454.38 -61.98 54927.35 88888.00 2012-01-22 20:10:28.125 022 12454.42 -61.92 54927.35 88888.00 2012-01-22 20:10:28.250 022 12454.45 -61.95 54927.32 88888.00 2012-01-22 20:10:28.375 022 12454.48 -61.92 54927.30 88888.00 2012-01-22 20:10:28.500 022 12454.52 -61.90 54927.30 88888.00 2012-01-22 20:10:28.625 022 12454.58 -61.85 54927.28 88888.00 2012-01-22 20:10:28.750 022 12454.62 -61.83 54927.25 88888.00 2012-01-22 20:10:28.875 022 12454.60 -61.77 54927.22 88888.00 2012-01-22 20:10:29.000 022 12454.58 -61.77 54927.22 88888.00 2012-01-22 20:10:29.125 022 12454.67 -61.77 54927.20 88888.00 2012-01-22 20:10:29.250 022 12454.80 -61.75 54927.20 88888.00 2012-01-22 20:10:29.375 022 12454.88 -61.73 54927.15 88888.00 2012-01-22 20:10:29.500 022 12454.92 -61.70 54927.12 88888.00 2012-01-22 20:10:29.625 022 12454.95 -61.67 54927.12 88888.00 2012-01-22 20:10:29.750 022 12454.98 -61.67 54927.12 88888.00 2012-01-22 20:10:29.875 022 12455.02 -61.62 54927.10 88888.00 2012-01-22 20:10:30.000 022 12455.05 -61.60 54927.07 88888.00 2012-01-22 20:10:30.125 022 12455.12 -61.55 54927.05 88888.00 2012-01-22 20:10:30.250 022 12455.15 -61.58 54927.03 88888.00 2012-01-22 20:10:30.375 022 12455.20 -61.52 54927.00 88888.00 2012-01-22 20:10:30.500 022 12455.20 -61.52 54927.00 88888.00 2012-01-22 20:10:30.625 022 12455.25 -61.50 54926.97 88888.00 2012-01-22 20:10:30.750 022 12455.40 -61.45 54926.97 88888.00 2012-01-22 20:10:30.875 022 12455.50 -61.40 54926.95 88888.00 2012-01-22 20:10:31.000 022 12455.52 -61.38 54926.93 88888.00 2012-01-22 20:10:31.125 022 12455.52 -61.38 54926.93 88888.00 2012-01-22 20:10:31.250 022 12455.60 -61.35 54926.93 88888.00 2012-01-22 20:10:31.375 022 12455.70 -61.30 54926.90 88888.00 2012-01-22 20:10:31.500 022 12455.67 -61.25 54926.85 88888.00 2012-01-22 20:10:31.625 022 12455.70 -61.23 54926.85 88888.00 2012-01-22 20:10:31.750 022 12455.70 -61.20 54926.82 88888.00 2012-01-22 20:10:31.875 022 12455.75 -61.17 54926.82 88888.00 2012-01-22 20:10:32.000 022 12455.77 -61.12 54926.80 88888.00 2012-01-22 20:10:32.125 022 12455.77 -61.10 54926.78 88888.00 2012-01-22 20:10:32.250 022 12455.85 -61.08 54926.78 88888.00 2012-01-22 20:10:32.375 022 12455.95 -61.02 54926.75 88888.00 2012-01-22 20:10:32.500 022 12456.00 -60.98 54926.78 88888.00 2012-01-22 20:10:32.625 022 12456.02 -60.92 54926.72 88888.00 2012-01-22 20:10:32.750 022 12456.05 -60.92 54926.70 88888.00 2012-01-22 20:10:32.875 022 12456.10 -60.90 54926.68 88888.00 2012-01-22 20:10:33.000 022 12456.17 -60.83 54926.65 88888.00 2012-01-22 20:10:33.125 022 12456.25 -60.80 54926.68 88888.00 2012-01-22 20:10:33.250 022 12456.27 -60.77 54926.65 88888.00 2012-01-22 20:10:33.375 022 12456.33 -60.77 54926.62 88888.00 2012-01-22 20:10:33.500 022 12456.35 -60.73 54926.57 88888.00 2012-01-22 20:10:33.625 022 12456.40 -60.73 54926.55 88888.00 2012-01-22 20:10:33.750 022 12456.52 -60.70 54926.55 88888.00 2012-01-22 20:10:33.875 022 12456.58 -60.65 54926.53 88888.00 2012-01-22 20:10:34.000 022 12456.55 -60.62 54926.53 88888.00 2012-01-22 20:10:34.125 022 12456.62 -60.58 54926.55 88888.00 2012-01-22 20:10:34.250 022 12456.73 -60.55 54926.53 88888.00 2012-01-22 20:10:34.375 022 12456.75 -60.55 54926.47 88888.00 2012-01-22 20:10:34.500 022 12456.83 -60.52 54926.45 88888.00 2012-01-22 20:10:34.625 022 12456.88 -60.50 54926.43 88888.00 2012-01-22 20:10:34.750 022 12456.98 -60.45 54926.38 88888.00 2012-01-22 20:10:34.875 022 12457.02 -60.45 54926.38 88888.00 2012-01-22 20:10:35.000 022 12457.15 -60.42 54926.35 88888.00 2012-01-22 20:10:35.125 022 12457.23 -60.38 54926.38 88888.00 2012-01-22 20:10:35.250 022 12457.27 -60.38 54926.35 88888.00 2012-01-22 20:10:35.375 022 12457.27 -60.35 54926.32 88888.00 2012-01-22 20:10:35.500 022 12457.25 -60.38 54926.30 88888.00 2012-01-22 20:10:35.625 022 12457.27 -60.30 54926.30 88888.00 2012-01-22 20:10:35.750 022 12457.27 -60.23 54926.32 88888.00 2012-01-22 20:10:35.875 022 12457.35 -60.25 54926.28 88888.00 2012-01-22 20:10:36.000 022 12457.48 -60.25 54926.22 88888.00 2012-01-22 20:10:36.125 022 12457.58 -60.20 54926.25 88888.00 2012-01-22 20:10:36.250 022 12457.62 -60.17 54926.20 88888.00 2012-01-22 20:10:36.375 022 12457.75 -60.15 54926.18 88888.00 2012-01-22 20:10:36.500 022 12457.80 -60.15 54926.18 88888.00 2012-01-22 20:10:36.625 022 12457.88 -60.10 54926.15 88888.00 2012-01-22 20:10:36.750 022 12457.92 -60.10 54926.10 88888.00 2012-01-22 20:10:36.875 022 12458.00 -60.08 54926.10 88888.00 2012-01-22 20:10:37.000 022 12458.10 -60.08 54926.07 88888.00 2012-01-22 20:10:37.125 022 12458.10 -60.05 54926.07 88888.00 2012-01-22 20:10:37.250 022 12458.02 -60.02 54926.07 88888.00 2012-01-22 20:10:37.375 022 12458.12 -59.98 54926.10 88888.00 2012-01-22 20:10:37.500 022 12458.23 -59.92 54926.07 88888.00 2012-01-22 20:10:37.625 022 12458.25 -59.92 54926.05 88888.00 2012-01-22 20:10:37.750 022 12458.23 -59.92 54926.00 88888.00 2012-01-22 20:10:37.875 022 12458.30 -59.88 54925.97 88888.00 2012-01-22 20:10:38.000 022 12458.33 -59.88 54925.97 88888.00 2012-01-22 20:10:38.125 022 12458.35 -59.85 54925.95 88888.00 2012-01-22 20:10:38.250 022 12458.40 -59.85 54925.93 88888.00 2012-01-22 20:10:38.375 022 12458.42 -59.80 54925.90 88888.00 2012-01-22 20:10:38.500 022 12458.42 -59.77 54925.93 88888.00 2012-01-22 20:10:38.625 022 12458.45 -59.77 54925.95 88888.00 2012-01-22 20:10:38.750 022 12458.52 -59.77 54925.90 88888.00 2012-01-22 20:10:38.875 022 12458.58 -59.75 54925.88 88888.00 2012-01-22 20:10:39.000 022 12458.58 -59.65 54925.88 88888.00 2012-01-22 20:10:39.125 022 12458.55 -59.60 54925.85 88888.00 2012-01-22 20:10:39.250 022 12458.60 -59.65 54925.80 88888.00 2012-01-22 20:10:39.375 022 12458.67 -59.60 54925.80 88888.00 2012-01-22 20:10:39.500 022 12458.73 -59.60 54925.78 88888.00 2012-01-22 20:10:39.625 022 12458.70 -59.58 54925.78 88888.00 2012-01-22 20:10:39.750 022 12458.73 -59.55 54925.78 88888.00 2012-01-22 20:10:39.875 022 12458.83 -59.50 54925.78 88888.00 2012-01-22 20:10:40.000 022 12458.92 -59.48 54925.72 88888.00 2012-01-22 20:10:40.125 022 12458.95 -59.48 54925.72 88888.00 2012-01-22 20:10:40.250 022 12458.92 -59.45 54925.70 88888.00 2012-01-22 20:10:40.375 022 12459.05 -59.40 54925.70 88888.00 2012-01-22 20:10:40.500 022 12459.12 -59.40 54925.72 88888.00 2012-01-22 20:10:40.625 022 12459.12 -59.38 54925.68 88888.00 2012-01-22 20:10:40.750 022 12459.12 -59.35 54925.68 88888.00 2012-01-22 20:10:40.875 022 12459.15 -59.33 54925.70 88888.00 2012-01-22 20:10:41.000 022 12459.17 -59.30 54925.68 88888.00 2012-01-22 20:10:41.125 022 12459.20 -59.30 54925.65 88888.00 2012-01-22 20:10:41.250 022 12459.23 -59.33 54925.65 88888.00 2012-01-22 20:10:41.375 022 12459.30 -59.25 54925.62 88888.00 2012-01-22 20:10:41.500 022 12459.30 -59.20 54925.62 88888.00 2012-01-22 20:10:41.625 022 12459.40 -59.20 54925.57 88888.00 2012-01-22 20:10:41.750 022 12459.52 -59.20 54925.60 88888.00 2012-01-22 20:10:41.875 022 12459.60 -59.20 54925.57 88888.00 2012-01-22 20:10:42.000 022 12459.62 -59.17 54925.55 88888.00 2012-01-22 20:10:42.125 022 12459.60 -59.17 54925.55 88888.00 2012-01-22 20:10:42.250 022 12459.62 -59.20 54925.53 88888.00 2012-01-22 20:10:42.375 022 12459.75 -59.17 54925.53 88888.00 2012-01-22 20:10:42.500 022 12459.75 -59.17 54925.53 88888.00 2012-01-22 20:10:42.625 022 12459.70 -59.15 54925.53 88888.00 2012-01-22 20:10:42.750 022 12459.75 -59.15 54925.50 88888.00 2012-01-22 20:10:42.875 022 12459.83 -59.12 54925.47 88888.00 2012-01-22 20:10:43.000 022 12459.90 -59.12 54925.47 88888.00 2012-01-22 20:10:43.125 022 12459.92 -59.12 54925.47 88888.00 2012-01-22 20:10:43.250 022 12459.90 -59.10 54925.45 88888.00 2012-01-22 20:10:43.375 022 12459.95 -59.10 54925.43 88888.00 2012-01-22 20:10:43.500 022 12460.02 -59.08 54925.45 88888.00 2012-01-22 20:10:43.625 022 12460.10 -59.08 54925.43 88888.00 2012-01-22 20:10:43.750 022 12460.08 -59.05 54925.40 88888.00 2012-01-22 20:10:43.875 022 12460.08 -59.05 54925.43 88888.00 2012-01-22 20:10:44.000 022 12460.10 -59.05 54925.38 88888.00 2012-01-22 20:10:44.125 022 12460.12 -59.02 54925.38 88888.00 2012-01-22 20:10:44.250 022 12460.12 -58.98 54925.43 88888.00 2012-01-22 20:10:44.375 022 12460.20 -58.95 54925.40 88888.00 2012-01-22 20:10:44.500 022 12460.20 -58.95 54925.38 88888.00 2012-01-22 20:10:44.625 022 12460.27 -58.92 54925.35 88888.00 2012-01-22 20:10:44.750 022 12460.33 -58.95 54925.32 88888.00 2012-01-22 20:10:44.875 022 12460.35 -58.98 54925.30 88888.00 2012-01-22 20:10:45.000 022 12460.38 -58.98 54925.30 88888.00 2012-01-22 20:10:45.125 022 12460.45 -58.95 54925.30 88888.00 2012-01-22 20:10:45.250 022 12460.40 -58.92 54925.30 88888.00 2012-01-22 20:10:45.375 022 12460.52 -58.92 54925.30 88888.00 2012-01-22 20:10:45.500 022 12460.48 -58.92 54925.28 88888.00 2012-01-22 20:10:45.625 022 12460.45 -58.92 54925.22 88888.00 2012-01-22 20:10:45.750 022 12460.52 -58.92 54925.25 88888.00 2012-01-22 20:10:45.875 022 12460.62 -58.92 54925.22 88888.00 2012-01-22 20:10:46.000 022 12460.67 -58.90 54925.20 88888.00 2012-01-22 20:10:46.125 022 12460.77 -58.85 54925.20 88888.00 2012-01-22 20:10:46.250 022 12460.75 -58.90 54925.20 88888.00 2012-01-22 20:10:46.375 022 12460.73 -58.90 54925.18 88888.00 2012-01-22 20:10:46.500 022 12460.77 -58.88 54925.18 88888.00 2012-01-22 20:10:46.625 022 12460.85 -58.85 54925.18 88888.00 2012-01-22 20:10:46.750 022 12460.90 -58.88 54925.18 88888.00 2012-01-22 20:10:46.875 022 12460.88 -58.88 54925.20 88888.00 2012-01-22 20:10:47.000 022 12460.92 -58.85 54925.15 88888.00 2012-01-22 20:10:47.125 022 12460.98 -58.80 54925.18 88888.00 2012-01-22 20:10:47.250 022 12460.95 -58.80 54925.15 88888.00 2012-01-22 20:10:47.375 022 12461.02 -58.77 54925.15 88888.00 2012-01-22 20:10:47.500 022 12461.10 -58.75 54925.15 88888.00 2012-01-22 20:10:47.625 022 12461.15 -58.75 54925.12 88888.00 2012-01-22 20:10:47.750 022 12461.17 -58.75 54925.10 88888.00 2012-01-22 20:10:47.875 022 12461.15 -58.75 54925.07 88888.00 2012-01-22 20:10:48.000 022 12461.15 -58.75 54925.05 88888.00 2012-01-22 20:10:48.125 022 12461.20 -58.70 54925.05 88888.00 2012-01-22 20:10:48.250 022 12461.25 -58.65 54925.05 88888.00 2012-01-22 20:10:48.375 022 12461.33 -58.62 54925.05 88888.00 2012-01-22 20:10:48.500 022 12461.38 -58.60 54925.05 88888.00 2012-01-22 20:10:48.625 022 12461.45 -58.58 54925.03 88888.00 2012-01-22 20:10:48.750 022 12461.48 -58.60 54925.03 88888.00 2012-01-22 20:10:48.875 022 12461.48 -58.58 54925.03 88888.00 2012-01-22 20:10:49.000 022 12461.52 -58.52 54924.97 88888.00 2012-01-22 20:10:49.125 022 12461.62 -58.50 54924.97 88888.00 2012-01-22 20:10:49.250 022 12461.65 -58.52 54924.97 88888.00 2012-01-22 20:10:49.375 022 12461.65 -58.48 54924.95 88888.00 2012-01-22 20:10:49.500 022 12461.70 -58.45 54924.93 88888.00 2012-01-22 20:10:49.625 022 12461.75 -58.40 54924.93 88888.00 2012-01-22 20:10:49.750 022 12461.77 -58.38 54924.95 88888.00 2012-01-22 20:10:49.875 022 12461.80 -58.40 54924.93 88888.00 2012-01-22 20:10:50.000 022 12461.80 -58.35 54924.95 88888.00 2012-01-22 20:10:50.125 022 12461.77 -58.33 54924.95 88888.00 2012-01-22 20:10:50.250 022 12461.75 -58.33 54924.95 88888.00 2012-01-22 20:10:50.375 022 12461.88 -58.23 54924.97 88888.00 2012-01-22 20:10:50.500 022 12461.92 -58.17 54924.95 88888.00 2012-01-22 20:10:50.625 022 12461.92 -58.15 54924.90 88888.00 2012-01-22 20:10:50.750 022 12461.90 -58.15 54924.90 88888.00 2012-01-22 20:10:50.875 022 12461.92 -58.10 54924.90 88888.00 2012-01-22 20:10:51.000 022 12461.98 -58.10 54924.90 88888.00 2012-01-22 20:10:51.125 022 12462.02 -58.02 54924.88 88888.00 2012-01-22 20:10:51.250 022 12461.90 -58.00 54924.90 88888.00 2012-01-22 20:10:51.375 022 12461.92 -57.95 54924.88 88888.00 2012-01-22 20:10:51.500 022 12461.95 -57.90 54924.90 88888.00 2012-01-22 20:10:51.625 022 12462.00 -57.83 54924.88 88888.00 2012-01-22 20:10:51.750 022 12462.12 -57.77 54924.88 88888.00 2012-01-22 20:10:51.875 022 12462.12 -57.75 54924.85 88888.00 2012-01-22 20:10:52.000 022 12462.08 -57.70 54924.82 88888.00 2012-01-22 20:10:52.125 022 12462.00 -57.62 54924.85 88888.00 2012-01-22 20:10:52.250 022 12461.95 -57.62 54924.88 88888.00 2012-01-22 20:10:52.375 022 12462.02 -57.58 54924.88 88888.00 2012-01-22 20:10:52.500 022 12462.12 -57.52 54924.85 88888.00 2012-01-22 20:10:52.625 022 12462.23 -57.48 54924.88 88888.00 2012-01-22 20:10:52.750 022 12462.17 -57.45 54924.88 88888.00 2012-01-22 20:10:52.875 022 12462.12 -57.42 54924.85 88888.00 2012-01-22 20:10:53.000 022 12462.08 -57.40 54924.82 88888.00 2012-01-22 20:10:53.125 022 12462.00 -57.38 54924.85 88888.00 2012-01-22 20:10:53.250 022 12461.98 -57.30 54924.82 88888.00 2012-01-22 20:10:53.375 022 12462.00 -57.23 54924.85 88888.00 2012-01-22 20:10:53.500 022 12462.02 -57.15 54924.85 88888.00 2012-01-22 20:10:53.625 022 12462.08 -57.15 54924.85 88888.00 2012-01-22 20:10:53.750 022 12462.15 -57.12 54924.85 88888.00 2012-01-22 20:10:53.875 022 12462.10 -57.02 54924.82 88888.00 2012-01-22 20:10:54.000 022 12462.08 -57.00 54924.82 88888.00 2012-01-22 20:10:54.125 022 12462.10 -56.98 54924.80 88888.00 2012-01-22 20:10:54.250 022 12462.10 -56.90 54924.80 88888.00 2012-01-22 20:10:54.375 022 12462.17 -56.85 54924.78 88888.00 2012-01-22 20:10:54.500 022 12462.15 -56.80 54924.80 88888.00 2012-01-22 20:10:54.625 022 12462.05 -56.77 54924.80 88888.00 2012-01-22 20:10:54.750 022 12462.05 -56.70 54924.80 88888.00 2012-01-22 20:10:54.875 022 12462.10 -56.65 54924.78 88888.00 2012-01-22 20:10:55.000 022 12462.10 -56.62 54924.78 88888.00 2012-01-22 20:10:55.125 022 12462.12 -56.55 54924.78 88888.00 2012-01-22 20:10:55.250 022 12462.08 -56.50 54924.78 88888.00 2012-01-22 20:10:55.375 022 12462.10 -56.48 54924.75 88888.00 2012-01-22 20:10:55.500 022 12462.17 -56.42 54924.78 88888.00 2012-01-22 20:10:55.625 022 12462.25 -56.40 54924.75 88888.00 2012-01-22 20:10:55.750 022 12462.30 -56.35 54924.75 88888.00 2012-01-22 20:10:55.875 022 12462.33 -56.30 54924.72 88888.00 2012-01-22 20:10:56.000 022 12462.30 -56.27 54924.70 88888.00 2012-01-22 20:10:56.125 022 12462.30 -56.15 54924.72 88888.00 2012-01-22 20:10:56.250 022 12462.23 -56.12 54924.75 88888.00 2012-01-22 20:10:56.375 022 12462.23 -56.08 54924.75 88888.00 2012-01-22 20:10:56.500 022 12462.30 -56.02 54924.72 88888.00 2012-01-22 20:10:56.625 022 12462.35 -55.98 54924.72 88888.00 2012-01-22 20:10:56.750 022 12462.27 -55.92 54924.70 88888.00 2012-01-22 20:10:56.875 022 12462.33 -55.90 54924.68 88888.00 2012-01-22 20:10:57.000 022 12462.33 -55.85 54924.68 88888.00 2012-01-22 20:10:57.125 022 12462.33 -55.75 54924.70 88888.00 2012-01-22 20:10:57.250 022 12462.33 -55.70 54924.70 88888.00 2012-01-22 20:10:57.375 022 12462.38 -55.65 54924.70 88888.00 2012-01-22 20:10:57.500 022 12462.42 -55.60 54924.70 88888.00 2012-01-22 20:10:57.625 022 12462.50 -55.55 54924.72 88888.00 2012-01-22 20:10:57.750 022 12462.50 -55.52 54924.68 88888.00 2012-01-22 20:10:57.875 022 12462.48 -55.45 54924.70 88888.00 2012-01-22 20:10:58.000 022 12462.50 -55.42 54924.65 88888.00 2012-01-22 20:10:58.125 022 12462.58 -55.40 54924.65 88888.00 2012-01-22 20:10:58.250 022 12462.55 -55.35 54924.65 88888.00 2012-01-22 20:10:58.375 022 12462.60 -55.30 54924.65 88888.00 2012-01-22 20:10:58.500 022 12462.62 -55.25 54924.65 88888.00 2012-01-22 20:10:58.625 022 12462.75 -55.20 54924.62 88888.00 2012-01-22 20:10:58.750 022 12462.83 -55.15 54924.62 88888.00 2012-01-22 20:10:58.875 022 12462.83 -55.10 54924.65 88888.00 2012-01-22 20:10:59.000 022 12462.88 -55.05 54924.65 88888.00 2012-01-22 20:10:59.125 022 12462.92 -55.00 54924.68 88888.00 2012-01-22 20:10:59.250 022 12462.95 -54.92 54924.65 88888.00 2012-01-22 20:10:59.375 022 12463.00 -54.88 54924.62 88888.00 2012-01-22 20:10:59.500 022 12463.02 -54.85 54924.65 88888.00 2012-01-22 20:10:59.625 022 12463.05 -54.80 54924.70 88888.00 2012-01-22 20:10:59.750 022 12463.10 -54.73 54924.68 88888.00 2012-01-22 20:10:59.875 022 12463.12 -54.67 54924.68 88888.00 2012-01-22 20:11:00.000 022 12463.15 -54.65 54924.65 88888.00 2012-01-22 20:11:00.125 022 12463.20 -54.67 54924.62 88888.00 2012-01-22 20:11:00.250 022 12463.23 -54.65 54924.60 88888.00 2012-01-22 20:11:00.375 022 12463.27 -54.60 54924.62 88888.00 2012-01-22 20:11:00.500 022 12463.27 -54.55 54924.62 88888.00 2012-01-22 20:11:00.625 022 12463.35 -54.50 54924.62 88888.00 2012-01-22 20:11:00.750 022 12463.38 -54.45 54924.62 88888.00 2012-01-22 20:11:00.875 022 12463.40 -54.42 54924.60 88888.00 2012-01-22 20:11:01.000 022 12463.42 -54.38 54924.62 88888.00 2012-01-22 20:11:01.125 022 12463.48 -54.35 54924.68 88888.00 2012-01-22 20:11:01.250 022 12463.55 -54.35 54924.68 88888.00 2012-01-22 20:11:01.375 022 12463.55 -54.30 54924.62 88888.00 2012-01-22 20:11:01.500 022 12463.62 -54.27 54924.65 88888.00 2012-01-22 20:11:01.625 022 12463.77 -54.27 54924.62 88888.00 2012-01-22 20:11:01.750 022 12463.80 -54.23 54924.60 88888.00 2012-01-22 20:11:01.875 022 12463.83 -54.20 54924.60 88888.00 2012-01-22 20:11:02.000 022 12463.88 -54.17 54924.57 88888.00 2012-01-22 20:11:02.125 022 12463.90 -54.12 54924.62 88888.00 2012-01-22 20:11:02.250 022 12463.95 -54.12 54924.62 88888.00 2012-01-22 20:11:02.375 022 12464.08 -54.08 54924.65 88888.00 2012-01-22 20:11:02.500 022 12464.10 -54.08 54924.62 88888.00 2012-01-22 20:11:02.625 022 12464.15 -54.10 54924.60 88888.00 2012-01-22 20:11:02.750 022 12464.20 -54.08 54924.60 88888.00 2012-01-22 20:11:02.875 022 12464.25 -54.05 54924.62 88888.00 2012-01-22 20:11:03.000 022 12464.30 -54.08 54924.60 88888.00 2012-01-22 20:11:03.125 022 12464.40 -54.02 54924.62 88888.00 2012-01-22 20:11:03.250 022 12464.48 -54.00 54924.60 88888.00 2012-01-22 20:11:03.375 022 12464.60 -53.95 54924.60 88888.00 2012-01-22 20:11:03.500 022 12464.60 -53.95 54924.60 88888.00 2012-01-22 20:11:03.625 022 12464.62 -53.95 54924.57 88888.00 2012-01-22 20:11:03.750 022 12464.73 -53.92 54924.60 88888.00 2012-01-22 20:11:03.875 022 12464.77 -53.92 54924.65 88888.00 2012-01-22 20:11:04.000 022 12464.83 -53.90 54924.60 88888.00 2012-01-22 20:11:04.125 022 12464.88 -53.88 54924.65 88888.00 2012-01-22 20:11:04.250 022 12464.90 -53.85 54924.65 88888.00 2012-01-22 20:11:04.375 022 12464.98 -53.85 54924.65 88888.00 2012-01-22 20:11:04.500 022 12465.10 -53.80 54924.65 88888.00 2012-01-22 20:11:04.625 022 12465.20 -53.75 54924.62 88888.00 2012-01-22 20:11:04.750 022 12465.17 -53.73 54924.68 88888.00 2012-01-22 20:11:04.875 022 12465.17 -53.75 54924.68 88888.00 2012-01-22 20:11:05.000 022 12465.25 -53.75 54924.68 88888.00 2012-01-22 20:11:05.125 022 12465.35 -53.73 54924.68 88888.00 2012-01-22 20:11:05.250 022 12465.35 -53.73 54924.70 88888.00 2012-01-22 20:11:05.375 022 12465.35 -53.70 54924.68 88888.00 2012-01-22 20:11:05.500 022 12465.38 -53.70 54924.68 88888.00 2012-01-22 20:11:05.625 022 12465.42 -53.65 54924.68 88888.00 2012-01-22 20:11:05.750 022 12465.48 -53.62 54924.70 88888.00 2012-01-22 20:11:05.875 022 12465.50 -53.60 54924.70 88888.00 2012-01-22 20:11:06.000 022 12465.55 -53.58 54924.70 88888.00 2012-01-22 20:11:06.125 022 12465.58 -53.55 54924.70 88888.00 2012-01-22 20:11:06.250 022 12465.60 -53.58 54924.70 88888.00 2012-01-22 20:11:06.375 022 12465.73 -53.55 54924.70 88888.00 2012-01-22 20:11:06.500 022 12465.80 -53.50 54924.72 88888.00 2012-01-22 20:11:06.625 022 12465.77 -53.52 54924.75 88888.00 2012-01-22 20:11:06.750 022 12465.70 -53.48 54924.72 88888.00 2012-01-22 20:11:06.875 022 12465.70 -53.48 54924.72 88888.00 2012-01-22 20:11:07.000 022 12465.73 -53.45 54924.72 88888.00 2012-01-22 20:11:07.125 022 12465.75 -53.40 54924.75 88888.00 2012-01-22 20:11:07.250 022 12465.73 -53.40 54924.75 88888.00 2012-01-22 20:11:07.375 022 12465.70 -53.40 54924.78 88888.00 2012-01-22 20:11:07.500 022 12465.73 -53.35 54924.78 88888.00 2012-01-22 20:11:07.625 022 12465.80 -53.30 54924.82 88888.00 2012-01-22 20:11:07.750 022 12465.83 -53.25 54924.82 88888.00 2012-01-22 20:11:07.875 022 12465.80 -53.25 54924.82 88888.00 2012-01-22 20:11:08.000 022 12465.83 -53.25 54924.80 88888.00 2012-01-22 20:11:08.125 022 12465.92 -53.23 54924.82 88888.00 2012-01-22 20:11:08.250 022 12465.98 -53.20 54924.82 88888.00 2012-01-22 20:11:08.375 022 12466.02 -53.20 54924.82 88888.00 2012-01-22 20:11:08.500 022 12465.95 -53.12 54924.88 88888.00 2012-01-22 20:11:08.625 022 12465.98 -53.10 54924.85 88888.00 2012-01-22 20:11:08.750 022 12466.05 -53.10 54924.85 88888.00 2012-01-22 20:11:08.875 022 12466.10 -53.08 54924.85 88888.00 2012-01-22 20:11:09.000 022 12466.10 -53.00 54924.82 88888.00 2012-01-22 20:11:09.125 022 12466.12 -53.05 54924.85 88888.00 2012-01-22 20:11:09.250 022 12466.12 -53.08 54924.88 88888.00 2012-01-22 20:11:09.375 022 12466.15 -53.05 54924.90 88888.00 2012-01-22 20:11:09.500 022 12466.17 -53.00 54924.93 88888.00 2012-01-22 20:11:09.625 022 12466.17 -52.98 54924.93 88888.00 2012-01-22 20:11:09.750 022 12466.20 -53.00 54924.90 88888.00 2012-01-22 20:11:09.875 022 12466.27 -52.98 54924.93 88888.00 2012-01-22 20:11:10.000 022 12466.33 -53.00 54924.95 88888.00 2012-01-22 20:11:10.125 022 12466.38 -53.00 54924.95 88888.00 2012-01-22 20:11:10.250 022 12466.35 -53.05 54925.00 88888.00 2012-01-22 20:11:10.375 022 12466.35 -53.02 54925.00 88888.00 2012-01-22 20:11:10.500 022 12466.33 -53.00 54925.03 88888.00 2012-01-22 20:11:10.625 022 12466.30 -52.98 54925.00 88888.00 2012-01-22 20:11:10.750 022 12466.27 -52.95 54925.03 88888.00 2012-01-22 20:11:10.875 022 12466.27 -52.98 54925.05 88888.00 2012-01-22 20:11:11.000 022 12466.30 -52.98 54925.03 88888.00 2012-01-22 20:11:11.125 022 12466.35 -52.92 54925.05 88888.00 2012-01-22 20:11:11.250 022 12466.35 -52.92 54925.10 88888.00 2012-01-22 20:11:11.375 022 12466.38 -52.92 54925.07 88888.00 2012-01-22 20:11:11.500 022 12466.40 -52.95 54925.10 88888.00 2012-01-22 20:11:11.625 022 12466.42 -52.95 54925.10 88888.00 2012-01-22 20:11:11.750 022 12466.38 -52.95 54925.10 88888.00 2012-01-22 20:11:11.875 022 12466.42 -52.95 54925.15 88888.00 2012-01-22 20:11:12.000 022 12466.50 -52.95 54925.15 88888.00 2012-01-22 20:11:12.125 022 12466.58 -52.92 54925.20 88888.00 2012-01-22 20:11:12.250 022 12466.55 -52.95 54925.20 88888.00 2012-01-22 20:11:12.375 022 12466.55 -52.95 54925.22 88888.00 2012-01-22 20:11:12.500 022 12466.50 -52.88 54925.25 88888.00 2012-01-22 20:11:12.625 022 12466.48 -52.90 54925.25 88888.00 2012-01-22 20:11:12.750 022 12466.45 -52.92 54925.25 88888.00 2012-01-22 20:11:12.875 022 12466.48 -52.90 54925.28 88888.00 2012-01-22 20:11:13.000 022 12466.52 -52.85 54925.25 88888.00 2012-01-22 20:11:13.125 022 12466.50 -52.83 54925.30 88888.00 2012-01-22 20:11:13.250 022 12466.50 -52.83 54925.30 88888.00 2012-01-22 20:11:13.375 022 12466.52 -52.83 54925.32 88888.00 2012-01-22 20:11:13.500 022 12466.50 -52.83 54925.35 88888.00 2012-01-22 20:11:13.625 022 12466.48 -52.80 54925.38 88888.00 2012-01-22 20:11:13.750 022 12466.50 -52.80 54925.38 88888.00 2012-01-22 20:11:13.875 022 12466.48 -52.80 54925.40 88888.00 2012-01-22 20:11:14.000 022 12466.48 -52.75 54925.38 88888.00 2012-01-22 20:11:14.125 022 12466.50 -52.77 54925.43 88888.00 2012-01-22 20:11:14.250 022 12466.60 -52.75 54925.47 88888.00 2012-01-22 20:11:14.375 022 12466.62 -52.73 54925.50 88888.00 2012-01-22 20:11:14.500 022 12466.60 -52.70 54925.50 88888.00 2012-01-22 20:11:14.625 022 12466.62 -52.70 54925.50 88888.00 2012-01-22 20:11:14.750 022 12466.58 -52.73 54925.55 88888.00 2012-01-22 20:11:14.875 022 12466.50 -52.70 54925.55 88888.00 2012-01-22 20:11:15.000 022 12466.52 -52.67 54925.57 88888.00 2012-01-22 20:11:15.125 022 12466.52 -52.65 54925.57 88888.00 2012-01-22 20:11:15.250 022 12466.48 -52.65 54925.60 88888.00 2012-01-22 20:11:15.375 022 12466.52 -52.67 54925.60 88888.00 2012-01-22 20:11:15.500 022 12466.52 -52.67 54925.62 88888.00 2012-01-22 20:11:15.625 022 12466.55 -52.62 54925.65 88888.00 2012-01-22 20:11:15.750 022 12466.58 -52.60 54925.68 88888.00 2012-01-22 20:11:15.875 022 12466.52 -52.67 54925.65 88888.00 2012-01-22 20:11:16.000 022 12466.48 -52.67 54925.68 88888.00 2012-01-22 20:11:16.125 022 12466.52 -52.62 54925.70 88888.00 2012-01-22 20:11:16.250 022 12466.55 -52.70 54925.75 88888.00 2012-01-22 20:11:16.375 022 12466.60 -52.65 54925.75 88888.00 2012-01-22 20:11:16.500 022 12466.55 -52.65 54925.75 88888.00 2012-01-22 20:11:16.625 022 12466.50 -52.70 54925.78 88888.00 2012-01-22 20:11:16.750 022 12466.48 -52.70 54925.78 88888.00 2012-01-22 20:11:16.875 022 12466.48 -52.67 54925.80 88888.00 2012-01-22 20:11:17.000 022 12466.45 -52.67 54925.80 88888.00 2012-01-22 20:11:17.125 022 12466.50 -52.70 54925.82 88888.00 2012-01-22 20:11:17.250 022 12466.52 -52.75 54925.85 88888.00 2012-01-22 20:11:17.375 022 12466.50 -52.75 54925.82 88888.00 2012-01-22 20:11:17.500 022 12466.48 -52.75 54925.88 88888.00 2012-01-22 20:11:17.625 022 12466.52 -52.75 54925.90 88888.00 2012-01-22 20:11:17.750 022 12466.50 -52.77 54925.93 88888.00 2012-01-22 20:11:17.875 022 12466.45 -52.80 54925.95 88888.00 2012-01-22 20:11:18.000 022 12466.45 -52.80 54925.93 88888.00 2012-01-22 20:11:18.125 022 12466.48 -52.80 54925.95 88888.00 2012-01-22 20:11:18.250 022 12466.48 -52.85 54926.03 88888.00 2012-01-22 20:11:18.375 022 12466.55 -52.88 54926.03 88888.00 2012-01-22 20:11:18.500 022 12466.58 -52.88 54926.05 88888.00 2012-01-22 20:11:18.625 022 12466.52 -52.90 54926.07 88888.00 2012-01-22 20:11:18.750 022 12466.52 -52.92 54926.07 88888.00 2012-01-22 20:11:18.875 022 12466.58 -52.98 54926.05 88888.00 2012-01-22 20:11:19.000 022 12466.65 -53.02 54926.07 88888.00 2012-01-22 20:11:19.125 022 12466.67 -53.08 54926.12 88888.00 2012-01-22 20:11:19.250 022 12466.67 -53.10 54926.12 88888.00 2012-01-22 20:11:19.375 022 12466.73 -53.12 54926.15 88888.00 2012-01-22 20:11:19.500 022 12466.65 -53.15 54926.15 88888.00 2012-01-22 20:11:19.625 022 12466.60 -53.20 54926.18 88888.00 2012-01-22 20:11:19.750 022 12466.62 -53.25 54926.20 88888.00 2012-01-22 20:11:19.875 022 12466.70 -53.27 54926.22 88888.00 2012-01-22 20:11:20.000 022 12466.80 -53.30 54926.25 88888.00 2012-01-22 20:11:20.125 022 12466.83 -53.30 54926.30 88888.00 2012-01-22 20:11:20.250 022 12466.77 -53.38 54926.30 88888.00 2012-01-22 20:11:20.375 022 12466.80 -53.40 54926.28 88888.00 2012-01-22 20:11:20.500 022 12466.80 -53.45 54926.30 88888.00 2012-01-22 20:11:20.625 022 12466.83 -53.48 54926.35 88888.00 2012-01-22 20:11:20.750 022 12466.80 -53.50 54926.38 88888.00 2012-01-22 20:11:20.875 022 12466.75 -53.52 54926.38 88888.00 2012-01-22 20:11:21.000 022 12466.75 -53.55 54926.40 88888.00 2012-01-22 20:11:21.125 022 12466.73 -53.60 54926.43 88888.00 2012-01-22 20:11:21.250 022 12466.73 -53.65 54926.45 88888.00 2012-01-22 20:11:21.375 022 12466.83 -53.62 54926.47 88888.00 2012-01-22 20:11:21.500 022 12466.92 -53.65 54926.47 88888.00 2012-01-22 20:11:21.625 022 12466.95 -53.67 54926.50 88888.00 2012-01-22 20:11:21.750 022 12466.95 -53.73 54926.53 88888.00 2012-01-22 20:11:21.875 022 12466.98 -53.75 54926.55 88888.00 2012-01-22 20:11:22.000 022 12466.95 -53.83 54926.53 88888.00 2012-01-22 20:11:22.125 022 12466.98 -53.88 54926.57 88888.00 2012-01-22 20:11:22.250 022 12466.98 -53.90 54926.60 88888.00 2012-01-22 20:11:22.375 022 12467.05 -53.90 54926.60 88888.00 2012-01-22 20:11:22.500 022 12467.08 -53.92 54926.62 88888.00 2012-01-22 20:11:22.625 022 12467.10 -54.00 54926.65 88888.00 2012-01-22 20:11:22.750 022 12467.12 -54.02 54926.65 88888.00 2012-01-22 20:11:22.875 022 12467.17 -54.08 54926.70 88888.00 2012-01-22 20:11:23.000 022 12467.10 -54.10 54926.72 88888.00 2012-01-22 20:11:23.125 022 12467.02 -54.15 54926.72 88888.00 2012-01-22 20:11:23.250 022 12467.02 -54.23 54926.72 88888.00 2012-01-22 20:11:23.375 022 12467.05 -54.25 54926.75 88888.00 2012-01-22 20:11:23.500 022 12467.08 -54.27 54926.75 88888.00 2012-01-22 20:11:23.625 022 12467.12 -54.33 54926.80 88888.00 2012-01-22 20:11:23.750 022 12467.17 -54.38 54926.80 88888.00 2012-01-22 20:11:23.875 022 12467.15 -54.42 54926.82 88888.00 2012-01-22 20:11:24.000 022 12467.05 -54.45 54926.82 88888.00 2012-01-22 20:11:24.125 022 12466.98 -54.48 54926.85 88888.00 2012-01-22 20:11:24.250 022 12467.00 -54.50 54926.85 88888.00 2012-01-22 20:11:24.375 022 12467.08 -54.55 54926.88 88888.00 2012-01-22 20:11:24.500 022 12467.15 -54.58 54926.90 88888.00 2012-01-22 20:11:24.625 022 12467.15 -54.65 54926.93 88888.00 2012-01-22 20:11:24.750 022 12467.10 -54.73 54926.93 88888.00 2012-01-22 20:11:24.875 022 12467.02 -54.75 54926.95 88888.00 2012-01-22 20:11:25.000 022 12467.08 -54.80 54926.97 88888.00 2012-01-22 20:11:25.125 022 12467.08 -54.85 54927.03 88888.00 2012-01-22 20:11:25.250 022 12467.02 -54.95 54927.05 88888.00 2012-01-22 20:11:25.375 022 12467.08 -54.98 54927.03 88888.00 2012-01-22 20:11:25.500 022 12467.15 -55.05 54927.03 88888.00 2012-01-22 20:11:25.625 022 12467.15 -55.08 54927.05 88888.00 2012-01-22 20:11:25.750 022 12467.12 -55.12 54927.10 88888.00 2012-01-22 20:11:25.875 022 12467.10 -55.20 54927.07 88888.00 2012-01-22 20:11:26.000 022 12467.02 -55.25 54927.07 88888.00 2012-01-22 20:11:26.125 022 12467.02 -55.30 54927.10 88888.00 2012-01-22 20:11:26.250 022 12467.00 -55.38 54927.15 88888.00 2012-01-22 20:11:26.375 022 12467.05 -55.40 54927.18 88888.00 2012-01-22 20:11:26.500 022 12467.10 -55.45 54927.20 88888.00 2012-01-22 20:11:26.625 022 12467.15 -55.48 54927.18 88888.00 2012-01-22 20:11:26.750 022 12467.17 -55.50 54927.20 88888.00 2012-01-22 20:11:26.875 022 12467.17 -55.55 54927.20 88888.00 2012-01-22 20:11:27.000 022 12467.15 -55.67 54927.20 88888.00 2012-01-22 20:11:27.125 022 12467.17 -55.70 54927.22 88888.00 2012-01-22 20:11:27.250 022 12467.17 -55.73 54927.28 88888.00 2012-01-22 20:11:27.375 022 12467.15 -55.77 54927.30 88888.00 2012-01-22 20:11:27.500 022 12467.12 -55.83 54927.32 88888.00 2012-01-22 20:11:27.625 022 12467.20 -55.88 54927.35 88888.00 2012-01-22 20:11:27.750 022 12467.23 -55.88 54927.38 88888.00 2012-01-22 20:11:27.875 022 12467.17 -55.95 54927.40 88888.00 2012-01-22 20:11:28.000 022 12467.17 -56.00 54927.35 88888.00 2012-01-22 20:11:28.125 022 12467.20 -56.08 54927.35 88888.00 2012-01-22 20:11:28.250 022 12467.23 -56.10 54927.40 88888.00 2012-01-22 20:11:28.375 022 12467.23 -56.12 54927.43 88888.00 2012-01-22 20:11:28.500 022 12467.23 -56.20 54927.45 88888.00 2012-01-22 20:11:28.625 022 12467.20 -56.23 54927.50 88888.00 2012-01-22 20:11:28.750 022 12467.17 -56.25 54927.47 88888.00 2012-01-22 20:11:28.875 022 12467.20 -56.33 54927.50 88888.00 2012-01-22 20:11:29.000 022 12467.20 -56.38 54927.47 88888.00 2012-01-22 20:11:29.125 022 12467.20 -56.42 54927.50 88888.00 2012-01-22 20:11:29.250 022 12467.20 -56.48 54927.50 88888.00 2012-01-22 20:11:29.375 022 12467.25 -56.50 54927.53 88888.00 2012-01-22 20:11:29.500 022 12467.27 -56.55 54927.57 88888.00 2012-01-22 20:11:29.625 022 12467.25 -56.60 54927.57 88888.00 2012-01-22 20:11:29.750 022 12467.23 -56.62 54927.57 88888.00 2012-01-22 20:11:29.875 022 12467.17 -56.65 54927.60 88888.00 2012-01-22 20:11:30.000 022 12467.17 -56.67 54927.60 88888.00 2012-01-22 20:11:30.125 022 12467.20 -56.73 54927.62 88888.00 2012-01-22 20:11:30.250 022 12467.20 -56.77 54927.62 88888.00 2012-01-22 20:11:30.375 022 12467.23 -56.80 54927.62 88888.00 2012-01-22 20:11:30.500 022 12467.23 -56.83 54927.65 88888.00 2012-01-22 20:11:30.625 022 12467.20 -56.83 54927.68 88888.00 2012-01-22 20:11:30.750 022 12467.20 -56.85 54927.70 88888.00 2012-01-22 20:11:30.875 022 12467.20 -56.88 54927.72 88888.00 2012-01-22 20:11:31.000 022 12467.20 -56.92 54927.72 88888.00 2012-01-22 20:11:31.125 022 12467.23 -56.95 54927.75 88888.00 2012-01-22 20:11:31.250 022 12467.15 -57.00 54927.78 88888.00 2012-01-22 20:11:31.375 022 12467.12 -57.00 54927.75 88888.00 2012-01-22 20:11:31.500 022 12467.15 -57.05 54927.75 88888.00 2012-01-22 20:11:31.625 022 12467.17 -57.08 54927.78 88888.00 2012-01-22 20:11:31.750 022 12467.15 -57.12 54927.80 88888.00 2012-01-22 20:11:31.875 022 12467.20 -57.15 54927.82 88888.00 2012-01-22 20:11:32.000 022 12467.20 -57.20 54927.82 88888.00 2012-01-22 20:11:32.125 022 12467.20 -57.25 54927.82 88888.00 2012-01-22 20:11:32.250 022 12467.12 -57.30 54927.88 88888.00 2012-01-22 20:11:32.375 022 12467.12 -57.30 54927.85 88888.00 2012-01-22 20:11:32.500 022 12467.25 -57.38 54927.88 88888.00 2012-01-22 20:11:32.625 022 12467.30 -57.40 54927.88 88888.00 2012-01-22 20:11:32.750 022 12467.30 -57.42 54927.90 88888.00 2012-01-22 20:11:32.875 022 12467.20 -57.48 54927.93 88888.00 2012-01-22 20:11:33.000 022 12467.15 -57.50 54927.93 88888.00 2012-01-22 20:11:33.125 022 12467.15 -57.52 54927.95 88888.00 2012-01-22 20:11:33.250 022 12467.15 -57.62 54927.97 88888.00 2012-01-22 20:11:33.375 022 12467.15 -57.62 54927.97 88888.00 2012-01-22 20:11:33.500 022 12467.15 -57.67 54927.97 88888.00 2012-01-22 20:11:33.625 022 12467.12 -57.75 54928.00 88888.00 2012-01-22 20:11:33.750 022 12467.10 -57.77 54928.00 88888.00 2012-01-22 20:11:33.875 022 12467.17 -57.83 54928.03 88888.00 2012-01-22 20:11:34.000 022 12467.25 -57.88 54928.03 88888.00 2012-01-22 20:11:34.125 022 12467.27 -57.92 54928.03 88888.00 2012-01-22 20:11:34.250 022 12467.17 -58.00 54928.03 88888.00 2012-01-22 20:11:34.375 022 12467.23 -58.02 54928.07 88888.00 2012-01-22 20:11:34.500 022 12467.23 -58.08 54928.07 88888.00 2012-01-22 20:11:34.625 022 12467.23 -58.12 54928.10 88888.00 2012-01-22 20:11:34.750 022 12467.23 -58.20 54928.10 88888.00 2012-01-22 20:11:34.875 022 12467.17 -58.23 54928.10 88888.00 2012-01-22 20:11:35.000 022 12467.15 -58.25 54928.10 88888.00 2012-01-22 20:11:35.125 022 12467.17 -58.27 54928.12 88888.00 2012-01-22 20:11:35.250 022 12467.15 -58.35 54928.15 88888.00 2012-01-22 20:11:35.375 022 12467.20 -58.38 54928.15 88888.00 2012-01-22 20:11:35.500 022 12467.25 -58.40 54928.15 88888.00 2012-01-22 20:11:35.625 022 12467.25 -58.42 54928.18 88888.00 2012-01-22 20:11:35.750 022 12467.23 -58.45 54928.20 88888.00 2012-01-22 20:11:35.875 022 12467.23 -58.50 54928.20 88888.00 2012-01-22 20:11:36.000 022 12467.23 -58.52 54928.22 88888.00 2012-01-22 20:11:36.125 022 12467.17 -58.55 54928.25 88888.00 2012-01-22 20:11:36.250 022 12467.17 -58.62 54928.25 88888.00 2012-01-22 20:11:36.375 022 12467.20 -58.65 54928.22 88888.00 2012-01-22 20:11:36.500 022 12467.23 -58.67 54928.25 88888.00 2012-01-22 20:11:36.625 022 12467.20 -58.73 54928.28 88888.00 2012-01-22 20:11:36.750 022 12467.17 -58.80 54928.30 88888.00 2012-01-22 20:11:36.875 022 12467.15 -58.80 54928.30 88888.00 2012-01-22 20:11:37.000 022 12467.12 -58.83 54928.32 88888.00 2012-01-22 20:11:37.125 022 12467.17 -58.85 54928.32 88888.00 2012-01-22 20:11:37.250 022 12467.15 -58.92 54928.38 88888.00 2012-01-22 20:11:37.375 022 12467.15 -58.92 54928.40 88888.00 2012-01-22 20:11:37.500 022 12467.15 -58.92 54928.38 88888.00 2012-01-22 20:11:37.625 022 12467.12 -58.95 54928.38 88888.00 2012-01-22 20:11:37.750 022 12467.12 -58.98 54928.40 88888.00 2012-01-22 20:11:37.875 022 12467.15 -59.08 54928.40 88888.00 2012-01-22 20:11:38.000 022 12467.10 -59.10 54928.40 88888.00 2012-01-22 20:11:38.125 022 12467.10 -59.10 54928.40 88888.00 2012-01-22 20:11:38.250 022 12467.08 -59.20 54928.43 88888.00 2012-01-22 20:11:38.375 022 12467.12 -59.23 54928.43 88888.00 2012-01-22 20:11:38.500 022 12467.17 -59.20 54928.45 88888.00 2012-01-22 20:11:38.625 022 12467.20 -59.23 54928.47 88888.00 2012-01-22 20:11:38.750 022 12467.15 -59.25 54928.47 88888.00 2012-01-22 20:11:38.875 022 12467.15 -59.30 54928.47 88888.00 2012-01-22 20:11:39.000 022 12467.12 -59.33 54928.47 88888.00 2012-01-22 20:11:39.125 022 12467.12 -59.35 54928.50 88888.00 2012-01-22 20:11:39.250 022 12467.10 -59.38 54928.50 88888.00 2012-01-22 20:11:39.375 022 12467.12 -59.40 54928.53 88888.00 2012-01-22 20:11:39.500 022 12467.10 -59.45 54928.53 88888.00 2012-01-22 20:11:39.625 022 12467.12 -59.48 54928.57 88888.00 2012-01-22 20:11:39.750 022 12467.08 -59.50 54928.60 88888.00 2012-01-22 20:11:39.875 022 12466.90 -59.55 54928.60 88888.00 2012-01-22 20:11:40.000 022 12466.85 -59.58 54928.62 88888.00 2012-01-22 20:11:40.125 022 12466.90 -59.62 54928.62 88888.00 2012-01-22 20:11:40.250 022 12466.95 -59.67 54928.65 88888.00 2012-01-22 20:11:40.375 022 12466.95 -59.70 54928.68 88888.00 2012-01-22 20:11:40.500 022 12466.95 -59.73 54928.65 88888.00 2012-01-22 20:11:40.625 022 12466.90 -59.75 54928.68 88888.00 2012-01-22 20:11:40.750 022 12466.80 -59.80 54928.70 88888.00 2012-01-22 20:11:40.875 022 12466.77 -59.83 54928.70 88888.00 2012-01-22 20:11:41.000 022 12466.83 -59.85 54928.72 88888.00 2012-01-22 20:11:41.125 022 12466.77 -59.88 54928.72 88888.00 2012-01-22 20:11:41.250 022 12466.62 -59.92 54928.75 88888.00 2012-01-22 20:11:41.375 022 12466.58 -59.92 54928.75 88888.00 2012-01-22 20:11:41.500 022 12466.55 -59.92 54928.78 88888.00 2012-01-22 20:11:41.625 022 12466.52 -59.95 54928.75 88888.00 2012-01-22 20:11:41.750 022 12466.52 -60.00 54928.75 88888.00 2012-01-22 20:11:41.875 022 12466.60 -60.02 54928.78 88888.00 2012-01-22 20:11:42.000 022 12466.52 -60.08 54928.80 88888.00 2012-01-22 20:11:42.125 022 12466.45 -60.08 54928.82 88888.00 2012-01-22 20:11:42.250 022 12466.42 -60.10 54928.85 88888.00 2012-01-22 20:11:42.375 022 12466.40 -60.12 54928.85 88888.00 2012-01-22 20:11:42.500 022 12466.40 -60.17 54928.85 88888.00 2012-01-22 20:11:42.625 022 12466.42 -60.17 54928.85 88888.00 2012-01-22 20:11:42.750 022 12466.48 -60.20 54928.88 88888.00 2012-01-22 20:11:42.875 022 12466.45 -60.23 54928.88 88888.00 2012-01-22 20:11:43.000 022 12466.40 -60.27 54928.88 88888.00 2012-01-22 20:11:43.125 022 12466.33 -60.27 54928.90 88888.00 2012-01-22 20:11:43.250 022 12466.30 -60.35 54928.90 88888.00 2012-01-22 20:11:43.375 022 12466.35 -60.38 54928.93 88888.00 2012-01-22 20:11:43.500 022 12466.33 -60.40 54928.93 88888.00 2012-01-22 20:11:43.625 022 12466.27 -60.45 54928.95 88888.00 2012-01-22 20:11:43.750 022 12466.30 -60.52 54928.93 88888.00 2012-01-22 20:11:43.875 022 12466.25 -60.58 54928.93 88888.00 2012-01-22 20:11:44.000 022 12466.30 -60.62 54928.93 88888.00 2012-01-22 20:11:44.125 022 12466.38 -60.65 54928.93 88888.00 2012-01-22 20:11:44.250 022 12466.35 -60.75 54928.97 88888.00 2012-01-22 20:11:44.375 022 12466.35 -60.73 54929.00 88888.00 2012-01-22 20:11:44.500 022 12466.35 -60.77 54929.00 88888.00 2012-01-22 20:11:44.625 022 12466.27 -60.80 54929.03 88888.00 2012-01-22 20:11:44.750 022 12466.25 -60.85 54929.03 88888.00 2012-01-22 20:11:44.875 022 12466.23 -60.90 54929.03 88888.00 2012-01-22 20:11:45.000 022 12466.17 -60.98 54929.03 88888.00 2012-01-22 20:11:45.125 022 12466.20 -61.00 54929.05 88888.00 2012-01-22 20:11:45.250 022 12466.20 -61.05 54929.10 88888.00 2012-01-22 20:11:45.375 022 12466.25 -61.08 54929.10 88888.00 2012-01-22 20:11:45.500 022 12466.30 -61.12 54929.10 88888.00 2012-01-22 20:11:45.625 022 12466.35 -61.17 54929.10 88888.00 2012-01-22 20:11:45.750 022 12466.33 -61.20 54929.10 88888.00 2012-01-22 20:11:45.875 022 12466.35 -61.20 54929.10 88888.00 2012-01-22 20:11:46.000 022 12466.40 -61.25 54929.12 88888.00 2012-01-22 20:11:46.125 022 12466.40 -61.27 54929.15 88888.00 2012-01-22 20:11:46.250 022 12466.33 -61.35 54929.15 88888.00 2012-01-22 20:11:46.375 022 12466.33 -61.35 54929.15 88888.00 2012-01-22 20:11:46.500 022 12466.30 -61.42 54929.18 88888.00 2012-01-22 20:11:46.625 022 12466.38 -61.50 54929.15 88888.00 2012-01-22 20:11:46.750 022 12466.42 -61.50 54929.18 88888.00 2012-01-22 20:11:46.875 022 12466.42 -61.55 54929.15 88888.00 2012-01-22 20:11:47.000 022 12466.38 -61.58 54929.18 88888.00 2012-01-22 20:11:47.125 022 12466.40 -61.60 54929.18 88888.00 2012-01-22 20:11:47.250 022 12466.40 -61.65 54929.18 88888.00 2012-01-22 20:11:47.375 022 12466.42 -61.65 54929.20 88888.00 2012-01-22 20:11:47.500 022 12466.40 -61.65 54929.22 88888.00 2012-01-22 20:11:47.625 022 12466.42 -61.65 54929.25 88888.00 2012-01-22 20:11:47.750 022 12466.42 -61.65 54929.25 88888.00 2012-01-22 20:11:47.875 022 12466.42 -61.70 54929.28 88888.00 2012-01-22 20:11:48.000 022 12466.33 -61.73 54929.28 88888.00 2012-01-22 20:11:48.125 022 12466.27 -61.75 54929.28 88888.00 2012-01-22 20:11:48.250 022 12466.30 -61.80 54929.28 88888.00 2012-01-22 20:11:48.375 022 12466.38 -61.80 54929.30 88888.00 2012-01-22 20:11:48.500 022 12466.38 -61.80 54929.30 88888.00 2012-01-22 20:11:48.625 022 12466.35 -61.80 54929.35 88888.00 2012-01-22 20:11:48.750 022 12466.30 -61.83 54929.32 88888.00 2012-01-22 20:11:48.875 022 12466.33 -61.85 54929.32 88888.00 2012-01-22 20:11:49.000 022 12466.33 -61.90 54929.32 88888.00 2012-01-22 20:11:49.125 022 12466.23 -61.90 54929.38 88888.00 2012-01-22 20:11:49.250 022 12466.20 -61.90 54929.40 88888.00 2012-01-22 20:11:49.375 022 12466.23 -61.88 54929.40 88888.00 2012-01-22 20:11:49.500 022 12466.20 -61.90 54929.43 88888.00 2012-01-22 20:11:49.625 022 12466.15 -61.92 54929.43 88888.00 2012-01-22 20:11:49.750 022 12466.12 -61.88 54929.43 88888.00 2012-01-22 20:11:49.875 022 12466.08 -61.90 54929.43 88888.00 2012-01-22 20:11:50.000 022 12466.08 -61.92 54929.40 88888.00 2012-01-22 20:11:50.125 022 12466.10 -61.92 54929.45 88888.00 2012-01-22 20:11:50.250 022 12466.10 -61.95 54929.45 88888.00 2012-01-22 20:11:50.375 022 12466.15 -62.00 54929.45 88888.00 2012-01-22 20:11:50.500 022 12466.10 -61.95 54929.45 88888.00 2012-01-22 20:11:50.625 022 12466.08 -61.95 54929.45 88888.00 2012-01-22 20:11:50.750 022 12466.08 -61.98 54929.50 88888.00 2012-01-22 20:11:50.875 022 12466.00 -62.00 54929.47 88888.00 2012-01-22 20:11:51.000 022 12466.00 -62.02 54929.50 88888.00 2012-01-22 20:11:51.125 022 12466.02 -62.02 54929.53 88888.00 2012-01-22 20:11:51.250 022 12466.00 -62.08 54929.53 88888.00 2012-01-22 20:11:51.375 022 12465.98 -62.10 54929.55 88888.00 2012-01-22 20:11:51.500 022 12465.95 -62.12 54929.55 88888.00 2012-01-22 20:11:51.625 022 12465.92 -62.12 54929.55 88888.00 2012-01-22 20:11:51.750 022 12465.90 -62.12 54929.55 88888.00 2012-01-22 20:11:51.875 022 12465.80 -62.17 54929.55 88888.00 2012-01-22 20:11:52.000 022 12465.73 -62.20 54929.57 88888.00 2012-01-22 20:11:52.125 022 12465.65 -62.23 54929.60 88888.00 2012-01-22 20:11:52.250 022 12465.60 -62.27 54929.57 88888.00 2012-01-22 20:11:52.375 022 12465.73 -62.30 54929.57 88888.00 2012-01-22 20:11:52.500 022 12465.75 -62.30 54929.60 88888.00 2012-01-22 20:11:52.625 022 12465.77 -62.33 54929.60 88888.00 2012-01-22 20:11:52.750 022 12465.75 -62.35 54929.62 88888.00 2012-01-22 20:11:52.875 022 12465.73 -62.42 54929.62 88888.00 2012-01-22 20:11:53.000 022 12465.75 -62.45 54929.62 88888.00 2012-01-22 20:11:53.125 022 12465.70 -62.45 54929.65 88888.00 2012-01-22 20:11:53.250 022 12465.65 -62.55 54929.65 88888.00 2012-01-22 20:11:53.375 022 12465.70 -62.55 54929.65 88888.00 2012-01-22 20:11:53.500 022 12465.65 -62.60 54929.65 88888.00 2012-01-22 20:11:53.625 022 12465.65 -62.60 54929.65 88888.00 2012-01-22 20:11:53.750 022 12465.62 -62.67 54929.65 88888.00 2012-01-22 20:11:53.875 022 12465.67 -62.70 54929.68 88888.00 2012-01-22 20:11:54.000 022 12465.70 -62.70 54929.68 88888.00 2012-01-22 20:11:54.125 022 12465.65 -62.73 54929.70 88888.00 2012-01-22 20:11:54.250 022 12465.60 -62.77 54929.70 88888.00 2012-01-22 20:11:54.375 022 12465.58 -62.77 54929.72 88888.00 2012-01-22 20:11:54.500 022 12465.50 -62.83 54929.75 88888.00 2012-01-22 20:11:54.625 022 12465.45 -62.88 54929.75 88888.00 2012-01-22 20:11:54.750 022 12465.45 -62.88 54929.72 88888.00 2012-01-22 20:11:54.875 022 12465.42 -62.90 54929.75 88888.00 2012-01-22 20:11:55.000 022 12465.48 -62.95 54929.72 88888.00 2012-01-22 20:11:55.125 022 12465.50 -62.95 54929.75 88888.00 2012-01-22 20:11:55.250 022 12465.38 -62.95 54929.75 88888.00 2012-01-22 20:11:55.375 022 12465.33 -62.95 54929.75 88888.00 2012-01-22 20:11:55.500 022 12465.30 -63.00 54929.72 88888.00 2012-01-22 20:11:55.625 022 12465.25 -63.05 54929.75 88888.00 2012-01-22 20:11:55.750 022 12465.25 -63.02 54929.78 88888.00 2012-01-22 20:11:55.875 022 12465.20 -63.05 54929.80 88888.00 2012-01-22 20:11:56.000 022 12465.15 -63.10 54929.80 88888.00 2012-01-22 20:11:56.125 022 12465.15 -63.12 54929.82 88888.00 2012-01-22 20:11:56.250 022 12465.08 -63.12 54929.82 88888.00 2012-01-22 20:11:56.375 022 12465.08 -63.15 54929.85 88888.00 2012-01-22 20:11:56.500 022 12465.08 -63.17 54929.82 88888.00 2012-01-22 20:11:56.625 022 12465.02 -63.23 54929.80 88888.00 2012-01-22 20:11:56.750 022 12465.02 -63.25 54929.82 88888.00 2012-01-22 20:11:56.875 022 12465.00 -63.27 54929.85 88888.00 2012-01-22 20:11:57.000 022 12465.00 -63.27 54929.82 88888.00 2012-01-22 20:11:57.125 022 12465.00 -63.30 54929.85 88888.00 2012-01-22 20:11:57.250 022 12464.95 -63.35 54929.85 88888.00 2012-01-22 20:11:57.375 022 12464.98 -63.40 54929.85 88888.00 2012-01-22 20:11:57.500 022 12464.95 -63.42 54929.90 88888.00 2012-01-22 20:11:57.625 022 12464.90 -63.45 54929.90 88888.00 2012-01-22 20:11:57.750 022 12464.90 -63.50 54929.90 88888.00 2012-01-22 20:11:57.875 022 12464.90 -63.52 54929.88 88888.00 2012-01-22 20:11:58.000 022 12464.90 -63.55 54929.88 88888.00 2012-01-22 20:11:58.125 022 12464.88 -63.58 54929.90 88888.00 2012-01-22 20:11:58.250 022 12464.88 -63.85 54929.80 88888.00 2012-01-22 20:11:58.375 022 12464.85 -63.85 54929.80 88888.00 2012-01-22 20:11:58.500 022 12464.80 -63.88 54929.80 88888.00 2012-01-22 20:11:58.625 022 12464.83 -63.92 54929.82 88888.00 2012-01-22 20:11:58.750 022 12464.83 -63.95 54929.85 88888.00 2012-01-22 20:11:58.875 022 12464.75 -64.00 54929.85 88888.00 2012-01-22 20:11:59.000 022 12464.70 -64.03 54929.85 88888.00 2012-01-22 20:11:59.125 022 12464.70 -64.03 54929.82 88888.00 2012-01-22 20:11:59.250 022 12464.67 -63.92 54929.97 88888.00 2012-01-22 20:11:59.375 022 12464.65 -63.98 54929.97 88888.00 2012-01-22 20:11:59.500 022 12464.62 -63.98 54930.00 88888.00 2012-01-22 20:11:59.625 022 12464.62 -64.00 54930.03 88888.00 2012-01-22 20:11:59.750 022 12464.62 -64.05 54930.00 88888.00 2012-01-22 20:11:59.875 022 12464.55 -64.08 54930.00 88888.00 2012-01-22 20:12:00.000 022 12464.50 -64.08 54930.00 88888.00 2012-01-22 20:12:00.125 022 12464.50 -64.12 54930.03 88888.00 2012-01-22 20:12:00.250 022 12464.52 -64.20 54930.00 88888.00 2012-01-22 20:12:00.375 022 12464.50 -64.22 54930.00 88888.00 2012-01-22 20:12:00.500 022 12464.45 -64.28 54930.00 88888.00 2012-01-22 20:12:00.625 022 12464.45 -64.28 54930.03 88888.00 2012-01-22 20:12:00.750 022 12464.40 -64.33 54930.03 88888.00 2012-01-22 20:12:00.875 022 12464.35 -64.38 54930.03 88888.00 2012-01-22 20:12:01.000 022 12464.38 -64.38 54930.00 88888.00 2012-01-22 20:12:01.125 022 12464.35 -64.42 54930.00 88888.00 2012-01-22 20:12:01.250 022 12464.35 -64.47 54930.03 88888.00 2012-01-22 20:12:01.375 022 12464.33 -64.47 54930.00 88888.00 2012-01-22 20:12:01.500 022 12464.27 -64.53 54929.97 88888.00 2012-01-22 20:12:01.625 022 12464.23 -64.55 54930.03 88888.00 2012-01-22 20:12:01.750 022 12464.20 -64.58 54930.03 88888.00 2012-01-22 20:12:01.875 022 12464.20 -64.55 54930.05 88888.00 2012-01-22 20:12:02.000 022 12464.17 -64.58 54930.05 88888.00 2012-01-22 20:12:02.125 022 12464.17 -64.65 54930.03 88888.00 2012-01-22 20:12:02.250 022 12464.08 -64.70 54930.03 88888.00 2012-01-22 20:12:02.375 022 12464.05 -64.72 54930.03 88888.00 2012-01-22 20:12:02.500 022 12464.05 -64.72 54930.05 88888.00 2012-01-22 20:12:02.625 022 12464.05 -64.75 54930.03 88888.00 2012-01-22 20:12:02.750 022 12464.00 -64.80 54930.05 88888.00 2012-01-22 20:12:02.875 022 12463.95 -64.80 54930.07 88888.00 2012-01-22 20:12:03.000 022 12463.85 -64.83 54930.03 88888.00 2012-01-22 20:12:03.125 022 12463.77 -64.83 54930.05 88888.00 2012-01-22 20:12:03.250 022 12463.70 -64.88 54930.05 88888.00 2012-01-22 20:12:03.375 022 12463.62 -64.85 54930.07 88888.00 2012-01-22 20:12:03.500 022 12463.58 -64.88 54930.10 88888.00 2012-01-22 20:12:03.625 022 12463.50 -64.92 54930.07 88888.00 2012-01-22 20:12:03.750 022 12463.45 -64.95 54930.10 88888.00 2012-01-22 20:12:03.875 022 12463.38 -64.97 54930.12 88888.00 2012-01-22 20:12:04.000 022 12463.30 -65.00 54930.10 88888.00 2012-01-22 20:12:04.125 022 12463.25 -65.03 54930.10 88888.00 2012-01-22 20:12:04.250 022 12463.15 -65.05 54930.12 88888.00 2012-01-22 20:12:04.375 022 12463.10 -65.05 54930.10 88888.00 2012-01-22 20:12:04.500 022 12463.00 -65.05 54930.10 88888.00 2012-01-22 20:12:04.625 022 12463.00 -65.08 54930.10 88888.00 2012-01-22 20:12:04.750 022 12463.00 -65.10 54930.07 88888.00 2012-01-22 20:12:04.875 022 12463.00 -65.10 54930.12 88888.00 2012-01-22 20:12:05.000 022 12462.90 -65.12 54930.12 88888.00 2012-01-22 20:12:05.125 022 12462.77 -65.15 54930.12 88888.00 2012-01-22 20:12:05.250 022 12462.65 -65.15 54930.15 88888.00 2012-01-22 20:12:05.375 022 12462.62 -65.12 54930.18 88888.00 2012-01-22 20:12:05.500 022 12462.52 -65.15 54930.15 88888.00 2012-01-22 20:12:05.625 022 12462.45 -65.15 54930.18 88888.00 2012-01-22 20:12:05.750 022 12462.38 -65.12 54930.20 88888.00 2012-01-22 20:12:05.875 022 12462.27 -65.10 54930.20 88888.00 2012-01-22 20:12:06.000 022 12462.25 -65.12 54930.18 88888.00 2012-01-22 20:12:06.125 022 12462.23 -65.10 54930.20 88888.00 2012-01-22 20:12:06.250 022 12462.15 -65.12 54930.22 88888.00 2012-01-22 20:12:06.375 022 12462.00 -65.10 54930.22 88888.00 2012-01-22 20:12:06.500 022 12461.92 -65.05 54930.22 88888.00 2012-01-22 20:12:06.625 022 12461.92 -65.03 54930.20 88888.00 2012-01-22 20:12:06.750 022 12461.95 -65.00 54930.20 88888.00 2012-01-22 20:12:06.875 022 12461.90 -65.00 54930.18 88888.00 2012-01-22 20:12:07.000 022 12461.88 -65.00 54930.15 88888.00 2012-01-22 20:12:07.125 022 12461.80 -65.00 54930.15 88888.00 2012-01-22 20:12:07.250 022 12461.73 -65.03 54930.15 88888.00 2012-01-22 20:12:07.375 022 12461.65 -64.97 54930.18 88888.00 2012-01-22 20:12:07.500 022 12461.65 -64.90 54930.20 88888.00 2012-01-22 20:12:07.625 022 12461.60 -64.88 54930.18 88888.00 2012-01-22 20:12:07.750 022 12461.52 -64.92 54930.18 88888.00 2012-01-22 20:12:07.875 022 12461.48 -64.88 54930.20 88888.00 2012-01-22 20:12:08.000 022 12461.42 -64.85 54930.15 88888.00 2012-01-22 20:12:08.125 022 12461.38 -64.85 54930.15 88888.00 2012-01-22 20:12:08.250 022 12461.30 -64.85 54930.15 88888.00 2012-01-22 20:12:08.375 022 12461.27 -64.83 54930.15 88888.00 2012-01-22 20:12:08.500 022 12461.25 -64.80 54930.12 88888.00 2012-01-22 20:12:08.625 022 12461.23 -64.75 54930.12 88888.00 2012-01-22 20:12:08.750 022 12461.20 -64.70 54930.12 88888.00 2012-01-22 20:12:08.875 022 12461.25 -64.70 54930.12 88888.00 2012-01-22 20:12:09.000 022 12461.23 -64.70 54930.07 88888.00 2012-01-22 20:12:09.125 022 12461.20 -64.67 54930.07 88888.00 2012-01-22 20:12:09.250 022 12461.17 -64.65 54930.05 88888.00 2012-01-22 20:12:09.375 022 12461.17 -64.60 54930.05 88888.00 2012-01-22 20:12:09.500 022 12461.10 -64.58 54930.07 88888.00 2012-01-22 20:12:09.625 022 12461.12 -64.58 54930.07 88888.00 2012-01-22 20:12:09.750 022 12461.20 -64.55 54930.05 88888.00 2012-01-22 20:12:09.875 022 12461.23 -64.55 54930.05 88888.00 2012-01-22 20:12:10.000 022 12461.23 -64.60 54930.03 88888.00 2012-01-22 20:12:10.125 022 12461.08 -64.62 54930.00 88888.00 2012-01-22 20:12:10.250 022 12460.98 -64.60 54930.00 88888.00 2012-01-22 20:12:10.375 022 12461.02 -64.55 54930.00 88888.00 2012-01-22 20:12:10.500 022 12461.05 -64.55 54930.00 88888.00 2012-01-22 20:12:10.625 022 12461.05 -64.55 54929.97 88888.00 2012-01-22 20:12:10.750 022 12461.02 -64.58 54929.90 88888.00 2012-01-22 20:12:10.875 022 12461.10 -64.58 54929.88 88888.00 2012-01-22 20:12:11.000 022 12461.10 -64.55 54929.88 88888.00 2012-01-22 20:12:11.125 022 12461.08 -64.55 54929.85 88888.00 2012-01-22 20:12:11.250 022 12461.05 -64.58 54929.82 88888.00 2012-01-22 20:12:11.375 022 12461.10 -64.55 54929.80 88888.00 2012-01-22 20:12:11.500 022 12461.12 -64.58 54929.80 88888.00 2012-01-22 20:12:11.625 022 12461.15 -64.58 54929.80 88888.00 2012-01-22 20:12:11.750 022 12461.17 -64.55 54929.78 88888.00 2012-01-22 20:12:11.875 022 12461.25 -64.50 54929.78 88888.00 2012-01-22 20:12:12.000 022 12461.17 -64.53 54929.75 88888.00 2012-01-22 20:12:12.125 022 12461.10 -64.55 54929.75 88888.00 2012-01-22 20:12:12.250 022 12461.08 -64.55 54929.75 88888.00 2012-01-22 20:12:12.375 022 12461.12 -64.47 54929.72 88888.00 2012-01-22 20:12:12.500 022 12461.17 -64.50 54929.70 88888.00 2012-01-22 20:12:12.625 022 12461.20 -64.50 54929.68 88888.00 2012-01-22 20:12:12.750 022 12461.20 -64.47 54929.65 88888.00 2012-01-22 20:12:12.875 022 12461.17 -64.50 54929.62 88888.00 2012-01-22 20:12:13.000 022 12461.23 -64.47 54929.62 88888.00 2012-01-22 20:12:13.125 022 12461.20 -64.47 54929.62 88888.00 2012-01-22 20:12:13.250 022 12461.20 -64.53 54929.60 88888.00 2012-01-22 20:12:13.375 022 12461.20 -64.53 54929.57 88888.00 2012-01-22 20:12:13.500 022 12461.23 -64.50 54929.57 88888.00 2012-01-22 20:12:13.625 022 12461.23 -64.47 54929.53 88888.00 2012-01-22 20:12:13.750 022 12461.23 -64.45 54929.53 88888.00 2012-01-22 20:12:13.875 022 12461.27 -64.47 54929.50 88888.00 2012-01-22 20:12:14.000 022 12461.30 -64.47 54929.47 88888.00 2012-01-22 20:12:14.125 022 12461.30 -64.47 54929.47 88888.00 2012-01-22 20:12:14.250 022 12461.27 -64.50 54929.45 88888.00 2012-01-22 20:12:14.375 022 12461.27 -64.50 54929.38 88888.00 2012-01-22 20:12:14.500 022 12461.33 -64.50 54929.38 88888.00 2012-01-22 20:12:14.625 022 12461.40 -64.53 54929.38 88888.00 2012-01-22 20:12:14.750 022 12461.52 -64.53 54929.35 88888.00 2012-01-22 20:12:14.875 022 12461.58 -64.58 54929.32 88888.00 2012-01-22 20:12:15.000 022 12461.58 -64.58 54929.30 88888.00 2012-01-22 20:12:15.125 022 12461.60 -64.55 54929.28 88888.00 2012-01-22 20:12:15.250 022 12461.60 -64.60 54929.20 88888.00 2012-01-22 20:12:15.375 022 12461.65 -64.60 54929.18 88888.00 2012-01-22 20:12:15.500 022 12461.70 -64.62 54929.20 88888.00 2012-01-22 20:12:15.625 022 12461.75 -64.65 54929.18 88888.00 2012-01-22 20:12:15.750 022 12461.83 -64.72 54929.15 88888.00 2012-01-22 20:12:15.875 022 12461.85 -64.75 54929.12 88888.00 2012-01-22 20:12:16.000 022 12461.90 -64.75 54929.10 88888.00 2012-01-22 20:12:16.125 022 12461.83 -64.78 54929.07 88888.00 2012-01-22 20:12:16.250 022 12461.80 -64.78 54929.07 88888.00 2012-01-22 20:12:16.375 022 12461.85 -64.78 54929.05 88888.00 2012-01-22 20:12:16.500 022 12461.88 -64.80 54929.05 88888.00 2012-01-22 20:12:16.625 022 12461.92 -64.80 54929.05 88888.00 2012-01-22 20:12:16.750 022 12462.00 -64.83 54929.03 88888.00 2012-01-22 20:12:16.875 022 12462.08 -64.85 54929.00 88888.00 2012-01-22 20:12:17.000 022 12462.08 -64.85 54928.97 88888.00 2012-01-22 20:12:17.125 022 12462.02 -64.85 54928.97 88888.00 2012-01-22 20:12:17.250 022 12462.02 -64.92 54928.95 88888.00 2012-01-22 20:12:17.375 022 12462.08 -64.92 54928.90 88888.00 2012-01-22 20:12:17.500 022 12462.08 -64.95 54928.88 88888.00 2012-01-22 20:12:17.625 022 12461.98 -65.00 54928.85 88888.00 2012-01-22 20:12:17.750 022 12462.00 -65.05 54928.82 88888.00 2012-01-22 20:12:17.875 022 12462.05 -65.05 54928.82 88888.00 2012-01-22 20:12:18.000 022 12462.02 -65.05 54928.82 88888.00 2012-01-22 20:12:18.125 022 12461.98 -65.10 54928.80 88888.00 2012-01-22 20:12:18.250 022 12462.02 -65.10 54928.80 88888.00 2012-01-22 20:12:18.375 022 12462.08 -65.10 54928.80 88888.00 2012-01-22 20:12:18.500 022 12462.02 -65.15 54928.80 88888.00 2012-01-22 20:12:18.625 022 12462.02 -65.15 54928.80 88888.00 2012-01-22 20:12:18.750 022 12462.00 -65.20 54928.80 88888.00 2012-01-22 20:12:18.875 022 12461.95 -65.22 54928.75 88888.00 2012-01-22 20:12:19.000 022 12461.95 -65.22 54928.75 88888.00 2012-01-22 20:12:19.125 022 12461.95 -65.20 54928.75 88888.00 2012-01-22 20:12:19.250 022 12462.00 -65.25 54928.72 88888.00 2012-01-22 20:12:19.375 022 12462.02 -65.28 54928.70 88888.00 2012-01-22 20:12:19.500 022 12462.00 -65.30 54928.68 88888.00 2012-01-22 20:12:19.625 022 12461.98 -65.30 54928.65 88888.00 2012-01-22 20:12:19.750 022 12461.95 -65.30 54928.65 88888.00 2012-01-22 20:12:19.875 022 12461.85 -65.35 54928.65 88888.00 2012-01-22 20:12:20.000 022 12461.85 -65.38 54928.62 88888.00 2012-01-22 20:12:20.125 022 12461.92 -65.40 54928.62 88888.00 2012-01-22 20:12:20.250 022 12461.83 -65.38 54928.62 88888.00 2012-01-22 20:12:20.375 022 12461.83 -65.38 54928.60 88888.00 2012-01-22 20:12:20.500 022 12461.77 -65.38 54928.60 88888.00 2012-01-22 20:12:20.625 022 12461.77 -65.40 54928.62 88888.00 2012-01-22 20:12:20.750 022 12461.73 -65.40 54928.60 88888.00 2012-01-22 20:12:20.875 022 12461.70 -65.40 54928.57 88888.00 2012-01-22 20:12:21.000 022 12461.67 -65.40 54928.55 88888.00 2012-01-22 20:12:21.125 022 12461.67 -65.40 54928.55 88888.00 2012-01-22 20:12:21.250 022 12461.58 -65.45 54928.50 88888.00 2012-01-22 20:12:21.375 022 12461.58 -65.42 54928.50 88888.00 2012-01-22 20:12:21.500 022 12461.58 -65.45 54928.47 88888.00 2012-01-22 20:12:21.625 022 12461.52 -65.45 54928.45 88888.00 2012-01-22 20:12:21.750 022 12461.52 -65.47 54928.45 88888.00 2012-01-22 20:12:21.875 022 12461.52 -65.42 54928.47 88888.00 2012-01-22 20:12:22.000 022 12461.48 -65.45 54928.45 88888.00 2012-01-22 20:12:22.125 022 12461.40 -65.45 54928.45 88888.00 2012-01-22 20:12:22.250 022 12461.30 -65.45 54928.45 88888.00 2012-01-22 20:12:22.375 022 12461.33 -65.40 54928.43 88888.00 2012-01-22 20:12:22.500 022 12461.38 -65.40 54928.38 88888.00 2012-01-22 20:12:22.625 022 12461.38 -65.40 54928.38 88888.00 2012-01-22 20:12:22.750 022 12461.30 -65.35 54928.38 88888.00 2012-01-22 20:12:22.875 022 12461.30 -65.30 54928.32 88888.00 2012-01-22 20:12:23.000 022 12461.33 -65.33 54928.32 88888.00 2012-01-22 20:12:23.125 022 12461.30 -65.35 54928.32 88888.00 2012-01-22 20:12:23.250 022 12461.33 -65.35 54928.25 88888.00 2012-01-22 20:12:23.375 022 12461.33 -65.30 54928.28 88888.00 2012-01-22 20:12:23.500 022 12461.35 -65.25 54928.25 88888.00 2012-01-22 20:12:23.625 022 12461.38 -65.28 54928.20 88888.00 2012-01-22 20:12:23.750 022 12461.38 -65.28 54928.20 88888.00 2012-01-22 20:12:23.875 022 12461.42 -65.30 54928.20 88888.00 2012-01-22 20:12:24.000 022 12461.38 -65.30 54928.12 88888.00 2012-01-22 20:12:24.125 022 12461.40 -65.30 54928.12 88888.00 2012-01-22 20:12:24.250 022 12461.40 -65.30 54928.12 88888.00 2012-01-22 20:12:24.375 022 12461.48 -65.30 54928.07 88888.00 2012-01-22 20:12:24.500 022 12461.58 -65.30 54928.07 88888.00 2012-01-22 20:12:24.625 022 12461.67 -65.28 54928.05 88888.00 2012-01-22 20:12:24.750 022 12461.73 -65.25 54928.05 88888.00 2012-01-22 20:12:24.875 022 12461.77 -65.28 54928.03 88888.00 2012-01-22 20:12:25.000 022 12461.77 -65.30 54928.00 88888.00 2012-01-22 20:12:25.125 022 12461.85 -65.25 54928.00 88888.00 2012-01-22 20:12:25.250 022 12461.95 -65.25 54927.97 88888.00 2012-01-22 20:12:25.375 022 12462.02 -65.28 54927.93 88888.00 2012-01-22 20:12:25.500 022 12462.00 -65.28 54927.90 88888.00 2012-01-22 20:12:25.625 022 12462.15 -65.25 54927.90 88888.00 2012-01-22 20:12:25.750 022 12462.20 -65.25 54927.90 88888.00 2012-01-22 20:12:25.875 022 12462.20 -65.28 54927.90 88888.00 2012-01-22 20:12:26.000 022 12462.25 -65.30 54927.85 88888.00 2012-01-22 20:12:26.125 022 12462.33 -65.33 54927.82 88888.00 2012-01-22 20:12:26.250 022 12462.38 -65.35 54927.80 88888.00 2012-01-22 20:12:26.375 022 12462.45 -65.33 54927.78 88888.00 2012-01-22 20:12:26.500 022 12462.45 -65.35 54927.72 88888.00 2012-01-22 20:12:26.625 022 12462.50 -65.33 54927.75 88888.00 2012-01-22 20:12:26.750 022 12462.58 -65.33 54927.72 88888.00 2012-01-22 20:12:26.875 022 12462.60 -65.35 54927.70 88888.00 2012-01-22 20:12:27.000 022 12462.62 -65.38 54927.70 88888.00 2012-01-22 20:12:27.125 022 12462.67 -65.38 54927.68 88888.00 2012-01-22 20:12:27.250 022 12462.65 -65.40 54927.65 88888.00 2012-01-22 20:12:27.375 022 12462.62 -65.40 54927.62 88888.00 2012-01-22 20:12:27.500 022 12462.58 -65.42 54927.60 88888.00 2012-01-22 20:12:27.625 022 12462.65 -65.40 54927.60 88888.00 2012-01-22 20:12:27.750 022 12462.65 -65.40 54927.57 88888.00 2012-01-22 20:12:27.875 022 12462.62 -65.42 54927.60 88888.00 2012-01-22 20:12:28.000 022 12462.60 -65.45 54927.57 88888.00 2012-01-22 20:12:28.125 022 12462.48 -65.47 54927.55 88888.00 2012-01-22 20:12:28.250 022 12462.42 -65.50 54927.53 88888.00 2012-01-22 20:12:28.375 022 12462.48 -65.47 54927.53 88888.00 2012-01-22 20:12:28.500 022 12462.50 -65.47 54927.55 88888.00 2012-01-22 20:12:28.625 022 12462.48 -65.40 54927.53 88888.00 2012-01-22 20:12:28.750 022 12462.50 -65.40 54927.53 88888.00 2012-01-22 20:12:28.875 022 12462.48 -65.42 54927.50 88888.00 2012-01-22 20:12:29.000 022 12462.42 -65.45 54927.45 88888.00 2012-01-22 20:12:29.125 022 12462.38 -65.42 54927.50 88888.00 2012-01-22 20:12:29.250 022 12462.27 -65.40 54927.50 88888.00 2012-01-22 20:12:29.375 022 12462.20 -65.40 54927.45 88888.00 2012-01-22 20:12:29.500 022 12462.15 -65.40 54927.47 88888.00 2012-01-22 20:12:29.625 022 12462.10 -65.33 54927.45 88888.00 2012-01-22 20:12:29.750 022 12462.00 -65.30 54927.45 88888.00 2012-01-22 20:12:29.875 022 12461.95 -65.33 54927.43 88888.00 2012-01-22 20:12:30.000 022 12461.92 -65.28 54927.45 88888.00 2012-01-22 20:12:30.125 022 12461.92 -65.25 54927.43 88888.00 2012-01-22 20:12:30.250 022 12461.80 -65.22 54927.43 88888.00 2012-01-22 20:12:30.375 022 12461.75 -65.17 54927.40 88888.00 2012-01-22 20:12:30.500 022 12461.70 -65.15 54927.45 88888.00 2012-01-22 20:12:30.625 022 12461.70 -65.17 54927.43 88888.00 2012-01-22 20:12:30.750 022 12461.62 -65.15 54927.38 88888.00 2012-01-22 20:12:30.875 022 12461.58 -65.12 54927.38 88888.00 2012-01-22 20:12:31.000 022 12461.48 -65.10 54927.38 88888.00 2012-01-22 20:12:31.125 022 12461.45 -65.03 54927.40 88888.00 2012-01-22 20:12:31.250 022 12461.42 -65.05 54927.38 88888.00 2012-01-22 20:12:31.375 022 12461.30 -65.03 54927.32 88888.00 2012-01-22 20:12:31.500 022 12461.23 -64.97 54927.35 88888.00 2012-01-22 20:12:31.625 022 12461.25 -64.95 54927.32 88888.00 2012-01-22 20:12:31.750 022 12461.17 -64.97 54927.30 88888.00 2012-01-22 20:12:31.875 022 12461.12 -64.95 54927.30 88888.00 2012-01-22 20:12:32.000 022 12461.08 -64.92 54927.28 88888.00 2012-01-22 20:12:32.125 022 12461.05 -64.90 54927.28 88888.00 2012-01-22 20:12:32.250 022 12461.02 -64.92 54927.28 88888.00 2012-01-22 20:12:32.375 022 12460.95 -64.92 54927.25 88888.00 2012-01-22 20:12:32.500 022 12460.90 -64.92 54927.22 88888.00 2012-01-22 20:12:32.625 022 12460.90 -64.92 54927.22 88888.00 2012-01-22 20:12:32.750 022 12460.83 -64.90 54927.25 88888.00 2012-01-22 20:12:32.875 022 12460.77 -64.90 54927.25 88888.00 2012-01-22 20:12:33.000 022 12460.73 -64.90 54927.25 88888.00 2012-01-22 20:12:33.125 022 12460.77 -64.90 54927.22 88888.00 2012-01-22 20:12:33.250 022 12460.73 -64.90 54927.18 88888.00 2012-01-22 20:12:33.375 022 12460.73 -64.88 54927.18 88888.00 2012-01-22 20:12:33.500 022 12460.70 -64.90 54927.18 88888.00 2012-01-22 20:12:33.625 022 12460.65 -64.90 54927.15 88888.00 2012-01-22 20:12:33.750 022 12460.67 -64.90 54927.15 88888.00 2012-01-22 20:12:33.875 022 12460.62 -64.90 54927.18 88888.00 2012-01-22 20:12:34.000 022 12460.55 -64.90 54927.15 88888.00 2012-01-22 20:12:34.125 022 12460.55 -64.88 54927.12 88888.00 2012-01-22 20:12:34.250 022 12460.52 -64.92 54927.12 88888.00 2012-01-22 20:12:34.375 022 12460.58 -64.90 54927.07 88888.00 2012-01-22 20:12:34.500 022 12460.55 -64.90 54927.05 88888.00 2012-01-22 20:12:34.625 022 12460.58 -64.92 54927.03 88888.00 2012-01-22 20:12:34.750 022 12460.58 -64.92 54927.05 88888.00 2012-01-22 20:12:34.875 022 12460.45 -64.92 54927.05 88888.00 2012-01-22 20:12:35.000 022 12460.38 -64.92 54927.05 88888.00 2012-01-22 20:12:35.125 022 12460.45 -64.92 54927.00 88888.00 2012-01-22 20:12:35.250 022 12460.50 -64.95 54927.00 88888.00 2012-01-22 20:12:35.375 022 12460.62 -64.92 54927.03 88888.00 2012-01-22 20:12:35.500 022 12460.62 -64.90 54927.00 88888.00 2012-01-22 20:12:35.625 022 12460.60 -64.88 54927.00 88888.00 2012-01-22 20:12:35.750 022 12460.52 -64.88 54927.00 88888.00 2012-01-22 20:12:35.875 022 12460.52 -64.88 54926.95 88888.00 2012-01-22 20:12:36.000 022 12460.55 -64.85 54926.88 88888.00 2012-01-22 20:12:36.125 022 12460.58 -64.85 54926.85 88888.00 2012-01-22 20:12:36.250 022 12460.60 -64.83 54926.88 88888.00 2012-01-22 20:12:36.375 022 12460.70 -64.78 54926.88 88888.00 2012-01-22 20:12:36.500 022 12460.70 -64.78 54926.85 88888.00 2012-01-22 20:12:36.625 022 12460.73 -64.78 54926.85 88888.00 2012-01-22 20:12:36.750 022 12460.67 -64.78 54926.82 88888.00 2012-01-22 20:12:36.875 022 12460.65 -64.80 54926.80 88888.00 2012-01-22 20:12:37.000 022 12460.70 -64.78 54926.75 88888.00 2012-01-22 20:12:37.125 022 12460.77 -64.78 54926.75 88888.00 2012-01-22 20:12:37.250 022 12460.73 -64.78 54926.75 88888.00 2012-01-22 20:12:37.375 022 12460.70 -64.75 54926.75 88888.00 2012-01-22 20:12:37.500 022 12460.75 -64.70 54926.75 88888.00 2012-01-22 20:12:37.625 022 12460.80 -64.70 54926.70 88888.00 2012-01-22 20:12:37.750 022 12460.83 -64.72 54926.68 88888.00 2012-01-22 20:12:37.875 022 12460.83 -64.72 54926.65 88888.00 2012-01-22 20:12:38.000 022 12460.83 -64.70 54926.65 88888.00 2012-01-22 20:12:38.125 022 12460.85 -64.67 54926.65 88888.00 2012-01-22 20:12:38.250 022 12460.83 -64.70 54926.62 88888.00 2012-01-22 20:12:38.375 022 12460.88 -64.67 54926.60 88888.00 2012-01-22 20:12:38.500 022 12460.90 -64.65 54926.60 88888.00 2012-01-22 20:12:38.625 022 12460.95 -64.62 54926.57 88888.00 2012-01-22 20:12:38.750 022 12460.95 -64.67 54926.57 88888.00 2012-01-22 20:12:38.875 022 12460.90 -64.62 54926.53 88888.00 2012-01-22 20:12:39.000 022 12460.92 -64.60 54926.50 88888.00 2012-01-22 20:12:39.125 022 12460.95 -64.62 54926.53 88888.00 2012-01-22 20:12:39.250 022 12460.98 -64.65 54926.50 88888.00 2012-01-22 20:12:39.375 022 12461.05 -64.65 54926.50 88888.00 2012-01-22 20:12:39.500 022 12461.12 -64.60 54926.47 88888.00 2012-01-22 20:12:39.625 022 12461.17 -64.58 54926.45 88888.00 2012-01-22 20:12:39.750 022 12461.25 -64.55 54926.47 88888.00 2012-01-22 20:12:39.875 022 12461.38 -64.58 54926.43 88888.00 2012-01-22 20:12:40.000 022 12461.38 -64.55 54926.43 88888.00 2012-01-22 20:12:40.125 022 12461.42 -64.53 54926.43 88888.00 2012-01-22 20:12:40.250 022 12461.48 -64.50 54926.38 88888.00 2012-01-22 20:12:40.375 022 12461.48 -64.47 54926.38 88888.00 2012-01-22 20:12:40.500 022 12461.52 -64.47 54926.38 88888.00 2012-01-22 20:12:40.625 022 12461.60 -64.50 54926.32 88888.00 2012-01-22 20:12:40.750 022 12461.73 -64.47 54926.32 88888.00 2012-01-22 20:12:40.875 022 12461.85 -64.40 54926.32 88888.00 2012-01-22 20:12:41.000 022 12461.90 -64.40 54926.30 88888.00 2012-01-22 20:12:41.125 022 12461.90 -64.40 54926.25 88888.00 2012-01-22 20:12:41.250 022 12462.05 -64.42 54926.25 88888.00 2012-01-22 20:12:41.375 022 12462.23 -64.40 54926.20 88888.00 2012-01-22 20:12:41.500 022 12462.30 -64.40 54926.20 88888.00 2012-01-22 20:12:41.625 022 12462.38 -64.40 54926.18 88888.00 2012-01-22 20:12:41.750 022 12462.45 -64.42 54926.18 88888.00 2012-01-22 20:12:41.875 022 12462.48 -64.42 54926.15 88888.00 2012-01-22 20:12:42.000 022 12462.52 -64.45 54926.12 88888.00 2012-01-22 20:12:42.125 022 12462.65 -64.47 54926.12 88888.00 2012-01-22 20:12:42.250 022 12462.73 -64.50 54926.12 88888.00 2012-01-22 20:12:42.375 022 12462.83 -64.50 54926.07 88888.00 2012-01-22 20:12:42.500 022 12462.92 -64.47 54926.07 88888.00 2012-01-22 20:12:42.625 022 12463.05 -64.50 54926.12 88888.00 2012-01-22 20:12:42.750 022 12463.10 -64.53 54926.10 88888.00 2012-01-22 20:12:42.875 022 12463.15 -64.58 54926.03 88888.00 2012-01-22 20:12:43.000 022 12463.20 -64.60 54926.03 88888.00 2012-01-22 20:12:43.125 022 12463.23 -64.65 54926.00 88888.00 2012-01-22 20:12:43.250 022 12463.20 -64.72 54925.97 88888.00 2012-01-22 20:12:43.375 022 12463.25 -64.70 54925.97 88888.00 2012-01-22 20:12:43.500 022 12463.33 -64.70 54925.95 88888.00 2012-01-22 20:12:43.625 022 12463.40 -64.72 54925.95 88888.00 2012-01-22 20:12:43.750 022 12463.45 -64.80 54925.93 88888.00 2012-01-22 20:12:43.875 022 12463.48 -64.83 54925.95 88888.00 2012-01-22 20:12:44.000 022 12463.48 -64.80 54925.93 88888.00 2012-01-22 20:12:44.125 022 12463.42 -64.83 54925.95 88888.00 2012-01-22 20:12:44.250 022 12463.40 -64.88 54925.93 88888.00 2012-01-22 20:12:44.375 022 12463.48 -64.90 54925.90 88888.00 2012-01-22 20:12:44.500 022 12463.52 -64.92 54925.93 88888.00 2012-01-22 20:12:44.625 022 12463.52 -64.92 54925.90 88888.00 2012-01-22 20:12:44.750 022 12463.48 -64.95 54925.88 88888.00 2012-01-22 20:12:44.875 022 12463.48 -65.03 54925.88 88888.00 2012-01-22 20:12:45.000 022 12463.52 -65.05 54925.88 88888.00 2012-01-22 20:12:45.125 022 12463.48 -65.05 54925.90 88888.00 2012-01-22 20:12:45.250 022 12463.38 -65.08 54925.95 88888.00 2012-01-22 20:12:45.375 022 12463.38 -65.10 54925.93 88888.00 2012-01-22 20:12:45.500 022 12463.40 -65.12 54925.88 88888.00 2012-01-22 20:12:45.625 022 12463.40 -65.15 54925.90 88888.00 2012-01-22 20:12:45.750 022 12463.38 -65.17 54925.90 88888.00 2012-01-22 20:12:45.875 022 12463.35 -65.17 54925.90 88888.00 2012-01-22 20:12:46.000 022 12463.38 -65.17 54925.93 88888.00 2012-01-22 20:12:46.125 022 12463.42 -65.17 54925.90 88888.00 2012-01-22 20:12:46.250 022 12463.35 -65.17 54925.95 88888.00 2012-01-22 20:12:46.375 022 12463.23 -65.15 54925.95 88888.00 2012-01-22 20:12:46.500 022 12463.15 -65.17 54925.95 88888.00 2012-01-22 20:12:46.625 022 12463.12 -65.20 54925.95 88888.00 2012-01-22 20:12:46.750 022 12463.10 -65.20 54925.95 88888.00 2012-01-22 20:12:46.875 022 12462.98 -65.20 54926.00 88888.00 2012-01-22 20:12:47.000 022 12462.92 -65.20 54926.00 88888.00 2012-01-22 20:12:47.125 022 12462.90 -65.22 54926.00 88888.00 2012-01-22 20:12:47.250 022 12462.85 -65.20 54925.97 88888.00 2012-01-22 20:12:47.375 022 12462.83 -65.20 54926.00 88888.00 2012-01-22 20:12:47.500 022 12462.75 -65.17 54926.05 88888.00 2012-01-22 20:12:47.625 022 12462.73 -65.15 54926.03 88888.00 2012-01-22 20:12:47.750 022 12462.62 -65.12 54926.03 88888.00 2012-01-22 20:12:47.875 022 12462.52 -65.10 54926.03 88888.00 2012-01-22 20:12:48.000 022 12462.42 -65.08 54926.05 88888.00 2012-01-22 20:12:48.125 022 12462.40 -65.05 54926.10 88888.00 2012-01-22 20:12:48.250 022 12462.27 -65.05 54926.10 88888.00 2012-01-22 20:12:48.375 022 12462.20 -65.00 54926.10 88888.00 2012-01-22 20:12:48.500 022 12462.12 -65.00 54926.07 88888.00 2012-01-22 20:12:48.625 022 12462.00 -65.00 54926.10 88888.00 2012-01-22 20:12:48.750 022 12461.95 -64.97 54926.12 88888.00 2012-01-22 20:12:48.875 022 12461.92 -64.92 54926.15 88888.00 2012-01-22 20:12:49.000 022 12461.80 -64.88 54926.18 88888.00 2012-01-22 20:12:49.125 022 12461.62 -64.88 54926.18 88888.00 2012-01-22 20:12:49.250 022 12461.50 -64.88 54926.15 88888.00 2012-01-22 20:12:49.375 022 12461.48 -64.85 54926.18 88888.00 2012-01-22 20:12:49.500 022 12461.45 -64.80 54926.22 88888.00 2012-01-22 20:12:49.625 022 12461.33 -64.78 54926.22 88888.00 2012-01-22 20:12:49.750 022 12461.20 -64.78 54926.25 88888.00 2012-01-22 20:12:49.875 022 12461.05 -64.80 54926.28 88888.00 2012-01-22 20:12:50.000 022 12460.95 -64.80 54926.25 88888.00 2012-01-22 20:12:50.125 022 12460.83 -64.72 54926.28 88888.00 2012-01-22 20:12:50.250 022 12460.73 -64.67 54926.28 88888.00 2012-01-22 20:12:50.375 022 12460.67 -64.65 54926.30 88888.00 2012-01-22 20:12:50.500 022 12460.60 -64.62 54926.32 88888.00 2012-01-22 20:12:50.625 022 12460.42 -64.60 54926.32 88888.00 2012-01-22 20:12:50.750 022 12460.30 -64.50 54926.35 88888.00 2012-01-22 20:12:50.875 022 12460.20 -64.47 54926.38 88888.00 2012-01-22 20:12:51.000 022 12460.08 -64.42 54926.40 88888.00 2012-01-22 20:12:51.125 022 12459.92 -64.38 54926.43 88888.00 2012-01-22 20:12:51.250 022 12459.77 -64.33 54926.45 88888.00 2012-01-22 20:12:51.375 022 12459.73 -64.33 54926.45 88888.00 2012-01-22 20:12:51.500 022 12459.58 -64.30 54926.45 88888.00 2012-01-22 20:12:51.625 022 12459.42 -64.22 54926.47 88888.00 2012-01-22 20:12:51.750 022 12459.27 -64.17 54926.50 88888.00 2012-01-22 20:12:51.875 022 12459.15 -64.10 54926.53 88888.00 2012-01-22 20:12:52.000 022 12458.98 -64.05 54926.55 88888.00 2012-01-22 20:12:52.125 022 12458.85 -64.00 54926.57 88888.00 2012-01-22 20:12:52.250 022 12458.73 -63.95 54926.57 88888.00 2012-01-22 20:12:52.375 022 12458.62 -63.88 54926.57 88888.00 2012-01-22 20:12:52.500 022 12458.45 -63.83 54926.57 88888.00 2012-01-22 20:12:52.625 022 12458.38 -63.77 54926.60 88888.00 2012-01-22 20:12:52.750 022 12458.35 -63.70 54926.62 88888.00 2012-01-22 20:12:52.875 022 12458.20 -63.65 54926.65 88888.00 2012-01-22 20:12:53.000 022 12458.02 -63.60 54926.68 88888.00 2012-01-22 20:12:53.125 022 12457.90 -63.55 54926.70 88888.00 2012-01-22 20:12:53.250 022 12457.73 -63.50 54926.72 88888.00 2012-01-22 20:12:53.375 022 12457.62 -63.42 54926.72 88888.00 2012-01-22 20:12:53.500 022 12457.52 -63.35 54926.72 88888.00 2012-01-22 20:12:53.625 022 12457.40 -63.25 54926.75 88888.00 2012-01-22 20:12:53.750 022 12457.27 -63.15 54926.78 88888.00 2012-01-22 20:12:53.875 022 12457.23 -63.10 54926.75 88888.00 2012-01-22 20:12:54.000 022 12457.12 -63.05 54926.72 88888.00 2012-01-22 20:12:54.125 022 12457.00 -62.92 54926.78 88888.00 2012-01-22 20:12:54.250 022 12456.95 -62.85 54926.80 88888.00 2012-01-22 20:12:54.375 022 12456.88 -62.77 54926.80 88888.00 2012-01-22 20:12:54.500 022 12456.80 -62.67 54926.80 88888.00 2012-01-22 20:12:54.625 022 12456.70 -62.58 54926.82 88888.00 2012-01-22 20:12:54.750 022 12456.60 -62.50 54926.85 88888.00 2012-01-22 20:12:54.875 022 12456.42 -62.42 54926.88 88888.00 2012-01-22 20:12:55.000 022 12456.40 -62.35 54926.85 88888.00 2012-01-22 20:12:55.125 022 12456.40 -62.27 54926.88 88888.00 2012-01-22 20:12:55.250 022 12456.38 -62.25 54926.88 88888.00 2012-01-22 20:12:55.375 022 12456.33 -62.17 54926.85 88888.00 2012-01-22 20:12:55.500 022 12456.25 -62.10 54926.88 88888.00 2012-01-22 20:12:55.625 022 12456.17 -62.02 54926.93 88888.00 2012-01-22 20:12:55.750 022 12456.10 -61.92 54926.95 88888.00 2012-01-22 20:12:55.875 022 12456.05 -61.88 54926.95 88888.00 2012-01-22 20:12:56.000 022 12456.02 -61.77 54926.95 88888.00 2012-01-22 20:12:56.125 022 12455.90 -61.70 54926.97 88888.00 2012-01-22 20:12:56.250 022 12455.77 -61.65 54926.95 88888.00 2012-01-22 20:12:56.375 022 12455.67 -61.58 54926.95 88888.00 2012-01-22 20:12:56.500 022 12455.55 -61.48 54927.00 88888.00 2012-01-22 20:12:56.625 022 12455.50 -61.38 54927.00 88888.00 2012-01-22 20:12:56.750 022 12455.42 -61.30 54926.97 88888.00 2012-01-22 20:12:56.875 022 12455.33 -61.23 54927.00 88888.00 2012-01-22 20:12:57.000 022 12455.23 -61.15 54926.97 88888.00 2012-01-22 20:12:57.125 022 12455.08 -61.10 54926.97 88888.00 2012-01-22 20:12:57.250 022 12455.02 -61.00 54927.00 88888.00 2012-01-22 20:12:57.375 022 12455.00 -60.92 54926.97 88888.00 2012-01-22 20:12:57.500 022 12454.90 -60.85 54926.97 88888.00 2012-01-22 20:12:57.625 022 12454.80 -60.80 54927.00 88888.00 2012-01-22 20:12:57.750 022 12454.60 -60.73 54927.03 88888.00 2012-01-22 20:12:57.875 022 12454.50 -60.65 54927.03 88888.00 2012-01-22 20:12:58.000 022 12454.45 -60.58 54927.03 88888.00 2012-01-22 20:12:58.125 022 12454.38 -60.50 54927.03 88888.00 2012-01-22 20:12:58.250 022 12454.23 -60.42 54927.05 88888.00 2012-01-22 20:12:58.375 022 12454.15 -60.33 54927.05 88888.00 2012-01-22 20:12:58.500 022 12454.08 -60.25 54927.05 88888.00 2012-01-22 20:12:58.625 022 12453.95 -60.20 54927.03 88888.00 2012-01-22 20:12:58.750 022 12453.85 -60.10 54927.05 88888.00 2012-01-22 20:12:58.875 022 12453.75 -60.05 54927.03 88888.00 2012-01-22 20:12:59.000 022 12453.65 -60.00 54927.00 88888.00 2012-01-22 20:12:59.125 022 12453.55 -59.85 54927.05 88888.00 2012-01-22 20:12:59.250 022 12453.48 -59.75 54927.07 88888.00 2012-01-22 20:12:59.375 022 12453.45 -59.67 54927.05 88888.00 2012-01-22 20:12:59.500 022 12453.40 -59.62 54927.05 88888.00 2012-01-22 20:12:59.625 022 12453.27 -59.55 54927.05 88888.00 2012-01-22 20:12:59.750 022 12453.23 -59.48 54927.07 88888.00 2012-01-22 20:12:59.875 022 12453.08 -59.40 54927.07 88888.00 2012-01-22 20:13:00.000 022 12452.98 -59.27 54927.07 88888.00 2012-01-22 20:13:00.125 022 12452.90 -59.15 54927.07 88888.00 2012-01-22 20:13:00.250 022 12452.75 -59.10 54927.10 88888.00 2012-01-22 20:13:00.375 022 12452.65 -58.98 54927.07 88888.00 2012-01-22 20:13:00.500 022 12452.62 -58.88 54927.10 88888.00 2012-01-22 20:13:00.625 022 12452.58 -58.83 54927.10 88888.00 2012-01-22 20:13:00.750 022 12452.55 -58.73 54927.10 88888.00 2012-01-22 20:13:00.875 022 12452.48 -58.65 54927.07 88888.00 2012-01-22 20:13:01.000 022 12452.35 -58.58 54927.05 88888.00 2012-01-22 20:13:01.125 022 12452.23 -58.48 54927.07 88888.00 2012-01-22 20:13:01.250 022 12452.20 -58.38 54927.10 88888.00 2012-01-22 20:13:01.375 022 12452.17 -58.30 54927.07 88888.00 2012-01-22 20:13:01.500 022 12452.12 -58.20 54927.05 88888.00 2012-01-22 20:13:01.625 022 12452.10 -58.12 54927.03 88888.00 2012-01-22 20:13:01.750 022 12452.05 -58.02 54927.05 88888.00 2012-01-22 20:13:01.875 022 12451.98 -57.95 54927.05 88888.00 2012-01-22 20:13:02.000 022 12451.92 -57.88 54927.03 88888.00 2012-01-22 20:13:02.125 022 12451.83 -57.73 54927.05 88888.00 2012-01-22 20:13:02.250 022 12451.77 -57.65 54927.07 88888.00 2012-01-22 20:13:02.375 022 12451.77 -57.58 54927.03 88888.00 2012-01-22 20:13:02.500 022 12451.80 -57.48 54927.03 88888.00 2012-01-22 20:13:02.625 022 12451.67 -57.40 54927.05 88888.00 2012-01-22 20:13:02.750 022 12451.52 -57.35 54927.05 88888.00 2012-01-22 20:13:02.875 022 12451.42 -57.27 54927.05 88888.00 2012-01-22 20:13:03.000 022 12451.42 -57.20 54927.03 88888.00 2012-01-22 20:13:03.125 022 12451.40 -57.08 54927.03 88888.00 2012-01-22 20:13:03.250 022 12451.33 -56.95 54927.05 88888.00 2012-01-22 20:13:03.375 022 12451.23 -56.88 54927.03 88888.00 2012-01-22 20:13:03.500 022 12451.10 -56.83 54927.03 88888.00 2012-01-22 20:13:03.625 022 12451.12 -56.75 54927.03 88888.00 2012-01-22 20:13:03.750 022 12451.08 -56.67 54927.03 88888.00 2012-01-22 20:13:03.875 022 12450.95 -56.58 54927.03 88888.00 2012-01-22 20:13:04.000 022 12450.88 -56.52 54927.00 88888.00 2012-01-22 20:13:04.125 022 12450.83 -56.45 54927.00 88888.00 2012-01-22 20:13:04.250 022 12450.73 -56.40 54927.00 88888.00 2012-01-22 20:13:04.375 022 12450.73 -56.30 54927.03 88888.00 2012-01-22 20:13:04.500 022 12450.65 -56.20 54927.00 88888.00 2012-01-22 20:13:04.625 022 12450.60 -56.10 54927.03 88888.00 2012-01-22 20:13:04.750 022 12450.50 -56.02 54927.05 88888.00 2012-01-22 20:13:04.875 022 12450.40 -55.98 54927.03 88888.00 2012-01-22 20:13:05.000 022 12450.38 -55.90 54927.00 88888.00 2012-01-22 20:13:05.125 022 12450.38 -55.85 54927.03 88888.00 2012-01-22 20:13:05.250 022 12450.35 -55.77 54927.03 88888.00 2012-01-22 20:13:05.375 022 12450.35 -55.70 54927.00 88888.00 2012-01-22 20:13:05.500 022 12450.30 -55.60 54927.00 88888.00 2012-01-22 20:13:05.625 022 12450.17 -55.55 54926.97 88888.00 2012-01-22 20:13:05.750 022 12450.10 -55.50 54926.97 88888.00 2012-01-22 20:13:05.875 022 12450.12 -55.45 54926.97 88888.00 2012-01-22 20:13:06.000 022 12450.12 -55.33 54926.95 88888.00 2012-01-22 20:13:06.125 022 12450.08 -55.27 54926.97 88888.00 2012-01-22 20:13:06.250 022 12450.08 -55.27 54926.95 88888.00 2012-01-22 20:13:06.375 022 12450.05 -55.20 54926.97 88888.00 2012-01-22 20:13:06.500 022 12450.05 -55.12 54926.95 88888.00 2012-01-22 20:13:06.625 022 12450.02 -55.12 54926.95 88888.00 2012-01-22 20:13:06.750 022 12449.95 -55.08 54926.93 88888.00 2012-01-22 20:13:06.875 022 12449.88 -55.02 54926.95 88888.00 2012-01-22 20:13:07.000 022 12449.83 -54.95 54926.93 88888.00 2012-01-22 20:13:07.125 022 12449.90 -54.95 54926.95 88888.00 2012-01-22 20:13:07.250 022 12449.90 -54.88 54926.93 88888.00 2012-01-22 20:13:07.375 022 12449.88 -54.85 54926.93 88888.00 2012-01-22 20:13:07.500 022 12449.83 -54.80 54926.93 88888.00 2012-01-22 20:13:07.625 022 12449.77 -54.73 54926.90 88888.00 2012-01-22 20:13:07.750 022 12449.75 -54.67 54926.90 88888.00 2012-01-22 20:13:07.875 022 12449.77 -54.65 54926.90 88888.00 2012-01-22 20:13:08.000 022 12449.83 -54.62 54926.85 88888.00 2012-01-22 20:13:08.125 022 12449.85 -54.55 54926.90 88888.00 2012-01-22 20:13:08.250 022 12449.77 -54.48 54926.90 88888.00 2012-01-22 20:13:08.375 022 12449.83 -54.42 54926.88 88888.00 2012-01-22 20:13:08.500 022 12449.85 -54.40 54926.85 88888.00 2012-01-22 20:13:08.625 022 12449.85 -54.35 54926.85 88888.00 2012-01-22 20:13:08.750 022 12449.85 -54.27 54926.85 88888.00 2012-01-22 20:13:08.875 022 12449.83 -54.20 54926.85 88888.00 2012-01-22 20:13:09.000 022 12449.80 -54.12 54926.85 88888.00 2012-01-22 20:13:09.125 022 12449.80 -54.08 54926.82 88888.00 2012-01-22 20:13:09.250 022 12449.75 -54.00 54926.82 88888.00 2012-01-22 20:13:09.375 022 12449.75 -53.90 54926.80 88888.00 2012-01-22 20:13:09.500 022 12449.73 -53.85 54926.78 88888.00 2012-01-22 20:13:09.625 022 12449.73 -53.80 54926.78 88888.00 2012-01-22 20:13:09.750 022 12449.75 -53.75 54926.75 88888.00 2012-01-22 20:13:09.875 022 12449.77 -53.65 54926.75 88888.00 2012-01-22 20:13:10.000 022 12449.75 -53.60 54926.72 88888.00 2012-01-22 20:13:10.125 022 12449.80 -53.50 54926.72 88888.00 2012-01-22 20:13:10.250 022 12449.80 -53.42 54926.72 88888.00 2012-01-22 20:13:10.375 022 12449.80 -53.33 54926.75 88888.00 2012-01-22 20:13:10.500 022 12449.80 -53.25 54926.70 88888.00 2012-01-22 20:13:10.625 022 12449.77 -53.15 54926.68 88888.00 2012-01-22 20:13:10.750 022 12449.75 -53.10 54926.68 88888.00 2012-01-22 20:13:10.875 022 12449.73 -53.00 54926.70 88888.00 2012-01-22 20:13:11.000 022 12449.73 -52.90 54926.68 88888.00 2012-01-22 20:13:11.125 022 12449.65 -52.83 54926.68 88888.00 2012-01-22 20:13:11.250 022 12449.60 -52.77 54926.65 88888.00 2012-01-22 20:13:11.375 022 12449.60 -52.67 54926.65 88888.00 2012-01-22 20:13:11.500 022 12449.60 -52.62 54926.65 88888.00 2012-01-22 20:13:11.625 022 12449.62 -52.55 54926.62 88888.00 2012-01-22 20:13:11.750 022 12449.58 -52.45 54926.62 88888.00 2012-01-22 20:13:11.875 022 12449.58 -52.38 54926.60 88888.00 2012-01-22 20:13:12.000 022 12449.60 -52.35 54926.55 88888.00 2012-01-22 20:13:12.125 022 12449.55 -52.27 54926.57 88888.00 2012-01-22 20:13:12.250 022 12449.50 -52.20 54926.60 88888.00 2012-01-22 20:13:12.375 022 12449.52 -52.15 54926.57 88888.00 2012-01-22 20:13:12.500 022 12449.50 -52.08 54926.60 88888.00 2012-01-22 20:13:12.625 022 12449.50 -52.02 54926.60 88888.00 2012-01-22 20:13:12.750 022 12449.48 -51.98 54926.55 88888.00 2012-01-22 20:13:12.875 022 12449.40 -51.90 54926.57 88888.00 2012-01-22 20:13:13.000 022 12449.30 -51.88 54926.57 88888.00 2012-01-22 20:13:13.125 022 12449.23 -51.85 54926.55 88888.00 2012-01-22 20:13:13.250 022 12449.23 -51.73 54926.57 88888.00 2012-01-22 20:13:13.375 022 12449.23 -51.65 54926.57 88888.00 2012-01-22 20:13:13.500 022 12449.12 -51.62 54926.57 88888.00 2012-01-22 20:13:13.625 022 12449.08 -51.58 54926.57 88888.00 2012-01-22 20:13:13.750 022 12449.08 -51.48 54926.57 88888.00 2012-01-22 20:13:13.875 022 12449.00 -51.40 54926.57 88888.00 2012-01-22 20:13:14.000 022 12448.92 -51.35 54926.57 88888.00 2012-01-22 20:13:14.125 022 12448.85 -51.33 54926.57 88888.00 2012-01-22 20:13:14.250 022 12448.77 -51.27 54926.57 88888.00 2012-01-22 20:13:14.375 022 12448.77 -51.20 54926.60 88888.00 2012-01-22 20:13:14.500 022 12448.73 -51.15 54926.62 88888.00 2012-01-22 20:13:14.625 022 12448.60 -51.10 54926.62 88888.00 2012-01-22 20:13:14.750 022 12448.58 -51.08 54926.60 88888.00 2012-01-22 20:13:14.875 022 12448.52 -51.02 54926.62 88888.00 2012-01-22 20:13:15.000 022 12448.45 -51.00 54926.60 88888.00 2012-01-22 20:13:15.125 022 12448.42 -50.95 54926.62 88888.00 2012-01-22 20:13:15.250 022 12448.35 -50.90 54926.62 88888.00 2012-01-22 20:13:15.375 022 12448.25 -50.83 54926.62 88888.00 2012-01-22 20:13:15.500 022 12448.23 -50.77 54926.62 88888.00 2012-01-22 20:13:15.625 022 12448.17 -50.73 54926.65 88888.00 2012-01-22 20:13:15.750 022 12448.05 -50.65 54926.68 88888.00 2012-01-22 20:13:15.875 022 12448.00 -50.60 54926.70 88888.00 2012-01-22 20:13:16.000 022 12447.92 -50.60 54926.68 88888.00 2012-01-22 20:13:16.125 022 12447.88 -50.50 54926.70 88888.00 2012-01-22 20:13:16.250 022 12447.77 -50.50 54926.70 88888.00 2012-01-22 20:13:16.375 022 12447.73 -50.45 54926.70 88888.00 2012-01-22 20:13:16.500 022 12447.65 -50.35 54926.72 88888.00 2012-01-22 20:13:16.625 022 12447.58 -50.33 54926.72 88888.00 2012-01-22 20:13:16.750 022 12447.52 -50.30 54926.75 88888.00 2012-01-22 20:13:16.875 022 12447.40 -50.27 54926.72 88888.00 2012-01-22 20:13:17.000 022 12447.33 -50.25 54926.72 88888.00 2012-01-22 20:13:17.125 022 12447.35 -50.17 54926.72 88888.00 2012-01-22 20:13:17.250 022 12447.30 -50.15 54926.70 88888.00 2012-01-22 20:13:17.375 022 12447.23 -50.15 54926.70 88888.00 2012-01-22 20:13:17.500 022 12447.12 -50.05 54926.70 88888.00 2012-01-22 20:13:17.625 022 12447.08 -50.00 54926.78 88888.00 2012-01-22 20:13:17.750 022 12447.02 -49.95 54926.78 88888.00 2012-01-22 20:13:17.875 022 12447.00 -49.95 54926.78 88888.00 2012-01-22 20:13:18.000 022 12446.95 -49.90 54926.75 88888.00 2012-01-22 20:13:18.125 022 12446.92 -49.83 54926.72 88888.00 2012-01-22 20:13:18.250 022 12446.75 -49.80 54926.75 88888.00 2012-01-22 20:13:18.375 022 12446.73 -49.75 54926.75 88888.00 2012-01-22 20:13:18.500 022 12446.67 -49.70 54926.75 88888.00 2012-01-22 20:13:18.625 022 12446.62 -49.62 54926.72 88888.00 2012-01-22 20:13:18.750 022 12446.52 -49.58 54926.75 88888.00 2012-01-22 20:13:18.875 022 12446.50 -49.52 54926.72 88888.00 2012-01-22 20:13:19.000 022 12446.45 -49.50 54926.72 88888.00 2012-01-22 20:13:19.125 022 12446.40 -49.45 54926.72 88888.00 2012-01-22 20:13:19.250 022 12446.33 -49.40 54926.72 88888.00 2012-01-22 20:13:19.375 022 12446.27 -49.35 54926.72 88888.00 2012-01-22 20:13:19.500 022 12446.17 -49.30 54926.70 88888.00 2012-01-22 20:13:19.625 022 12446.15 -49.30 54926.70 88888.00 2012-01-22 20:13:19.750 022 12446.17 -49.25 54926.72 88888.00 2012-01-22 20:13:19.875 022 12446.15 -49.17 54926.72 88888.00 2012-01-22 20:13:20.000 022 12446.15 -49.12 54926.70 88888.00 2012-01-22 20:13:20.125 022 12446.15 -49.10 54926.70 88888.00 2012-01-22 20:13:20.250 022 12446.12 -49.02 54926.68 88888.00 2012-01-22 20:13:20.375 022 12446.15 -48.98 54926.68 88888.00 2012-01-22 20:13:20.500 022 12446.10 -48.95 54926.68 88888.00 2012-01-22 20:13:20.625 022 12446.02 -48.92 54926.65 88888.00 2012-01-22 20:13:20.750 022 12446.02 -48.90 54926.65 88888.00 2012-01-22 20:13:20.875 022 12446.05 -48.88 54926.60 88888.00 2012-01-22 20:13:21.000 022 12446.10 -48.83 54926.60 88888.00 2012-01-22 20:13:21.125 022 12446.10 -48.75 54926.62 88888.00 2012-01-22 20:13:21.250 022 12446.08 -48.73 54926.65 88888.00 2012-01-22 20:13:21.375 022 12446.08 -48.65 54926.62 88888.00 2012-01-22 20:13:21.500 022 12446.08 -48.62 54926.57 88888.00 2012-01-22 20:13:21.625 022 12446.10 -48.62 54926.53 88888.00 2012-01-22 20:13:21.750 022 12446.02 -48.55 54926.57 88888.00 2012-01-22 20:13:21.875 022 12445.95 -48.52 54926.57 88888.00 2012-01-22 20:13:22.000 022 12445.92 -48.48 54926.53 88888.00 2012-01-22 20:13:22.125 022 12445.95 -48.40 54926.53 88888.00 2012-01-22 20:13:22.250 022 12445.85 -48.35 54926.55 88888.00 2012-01-22 20:13:22.375 022 12445.80 -48.30 54926.55 88888.00 2012-01-22 20:13:22.500 022 12445.75 -48.30 54926.53 88888.00 2012-01-22 20:13:22.625 022 12445.75 -48.25 54926.47 88888.00 2012-01-22 20:13:22.750 022 12445.73 -48.17 54926.47 88888.00 2012-01-22 20:13:22.875 022 12445.73 -48.10 54926.47 88888.00 2012-01-22 20:13:23.000 022 12445.70 -48.08 54926.43 88888.00 2012-01-22 20:13:23.125 022 12445.65 -48.02 54926.43 88888.00 2012-01-22 20:13:23.250 022 12445.62 -47.98 54926.43 88888.00 2012-01-22 20:13:23.375 022 12445.62 -47.95 54926.43 88888.00 2012-01-22 20:13:23.500 022 12445.58 -47.88 54926.40 88888.00 2012-01-22 20:13:23.625 022 12445.52 -47.80 54926.40 88888.00 2012-01-22 20:13:23.750 022 12445.50 -47.77 54926.38 88888.00 2012-01-22 20:13:23.875 022 12445.48 -47.67 54926.35 88888.00 2012-01-22 20:13:24.000 022 12445.45 -47.60 54926.32 88888.00 2012-01-22 20:13:24.125 022 12445.42 -47.55 54926.35 88888.00 2012-01-22 20:13:24.250 022 12445.35 -47.48 54926.32 88888.00 2012-01-22 20:13:24.375 022 12445.33 -47.40 54926.30 88888.00 2012-01-22 20:13:24.500 022 12445.30 -47.33 54926.28 88888.00 2012-01-22 20:13:24.625 022 12445.27 -47.27 54926.25 88888.00 2012-01-22 20:13:24.750 022 12445.25 -47.23 54926.25 88888.00 2012-01-22 20:13:24.875 022 12445.25 -47.12 54926.28 88888.00 2012-01-22 20:13:25.000 022 12445.20 -47.08 54926.25 88888.00 2012-01-22 20:13:25.125 022 12445.15 -47.02 54926.20 88888.00 2012-01-22 20:13:25.250 022 12445.12 -46.90 54926.22 88888.00 2012-01-22 20:13:25.375 022 12445.10 -46.83 54926.25 88888.00 2012-01-22 20:13:25.500 022 12445.00 -46.77 54926.22 88888.00 2012-01-22 20:13:25.625 022 12444.92 -46.73 54926.20 88888.00 2012-01-22 20:13:25.750 022 12444.92 -46.62 54926.18 88888.00 2012-01-22 20:13:25.875 022 12444.90 -46.55 54926.18 88888.00 2012-01-22 20:13:26.000 022 12444.90 -46.45 54926.15 88888.00 2012-01-22 20:13:26.125 022 12444.95 -46.40 54926.15 88888.00 2012-01-22 20:13:26.250 022 12445.02 -46.33 54926.15 88888.00 2012-01-22 20:13:26.375 022 12445.05 -46.25 54926.15 88888.00 2012-01-22 20:13:26.500 022 12444.92 -46.23 54926.12 88888.00 2012-01-22 20:13:26.625 022 12444.85 -46.15 54926.10 88888.00 2012-01-22 20:13:26.750 022 12444.85 -46.08 54926.10 88888.00 2012-01-22 20:13:26.875 022 12444.92 -46.02 54926.12 88888.00 2012-01-22 20:13:27.000 022 12444.95 -45.98 54926.10 88888.00 2012-01-22 20:13:27.125 022 12444.92 -45.90 54926.07 88888.00 2012-01-22 20:13:27.250 022 12444.88 -45.83 54926.07 88888.00 2012-01-22 20:13:27.375 022 12444.88 -45.75 54926.05 88888.00 2012-01-22 20:13:27.500 022 12444.92 -45.67 54926.03 88888.00 2012-01-22 20:13:27.625 022 12444.92 -45.65 54926.03 88888.00 2012-01-22 20:13:27.750 022 12444.85 -45.58 54926.00 88888.00 2012-01-22 20:13:27.875 022 12444.83 -45.52 54926.03 88888.00 2012-01-22 20:13:28.000 022 12444.88 -45.48 54926.00 88888.00 2012-01-22 20:13:28.125 022 12444.90 -45.42 54926.00 88888.00 2012-01-22 20:13:28.250 022 12444.90 -45.35 54925.95 88888.00 2012-01-22 20:13:28.375 022 12444.90 -45.27 54925.95 88888.00 2012-01-22 20:13:28.500 022 12444.85 -45.23 54925.90 88888.00 2012-01-22 20:13:28.625 022 12444.98 -45.20 54925.90 88888.00 2012-01-22 20:13:28.750 022 12445.15 -45.15 54925.85 88888.00 2012-01-22 20:13:28.875 022 12445.12 -45.10 54925.85 88888.00 2012-01-22 20:13:29.000 022 12445.08 -45.10 54925.82 88888.00 2012-01-22 20:13:29.125 022 12445.08 -45.05 54925.82 88888.00 2012-01-22 20:13:29.250 022 12445.12 -45.00 54925.82 88888.00 2012-01-22 20:13:29.375 022 12445.15 -44.95 54925.82 88888.00 2012-01-22 20:13:29.500 022 12445.15 -44.88 54925.80 88888.00 2012-01-22 20:13:29.625 022 12445.20 -44.85 54925.78 88888.00 2012-01-22 20:13:29.750 022 12445.42 -44.83 54925.75 88888.00 2012-01-22 20:13:29.875 022 12445.52 -44.80 54925.72 88888.00 2012-01-22 20:13:30.000 022 12445.58 -44.73 54925.72 88888.00 2012-01-22 20:13:30.125 022 12445.58 -44.70 54925.70 88888.00 2012-01-22 20:13:30.250 022 12445.62 -44.65 54925.68 88888.00 2012-01-22 20:13:30.375 022 12445.67 -44.58 54925.62 88888.00 2012-01-22 20:13:30.500 022 12445.73 -44.58 54925.62 88888.00 2012-01-22 20:13:30.625 022 12445.77 -44.52 54925.60 88888.00 2012-01-22 20:13:30.750 022 12445.83 -44.42 54925.60 88888.00 2012-01-22 20:13:30.875 022 12445.98 -44.40 54925.57 88888.00 2012-01-22 20:13:31.000 022 12446.05 -44.38 54925.55 88888.00 2012-01-22 20:13:31.125 022 12446.10 -44.30 54925.55 88888.00 2012-01-22 20:13:31.250 022 12446.08 -44.25 54925.50 88888.00 2012-01-22 20:13:31.375 022 12446.12 -44.23 54925.47 88888.00 2012-01-22 20:13:31.500 022 12446.20 -44.15 54925.45 88888.00 2012-01-22 20:13:31.625 022 12446.33 -44.10 54925.43 88888.00 2012-01-22 20:13:31.750 022 12446.45 -44.05 54925.43 88888.00 2012-01-22 20:13:31.875 022 12446.52 -44.02 54925.40 88888.00 2012-01-22 20:13:32.000 022 12446.52 -43.95 54925.38 88888.00 2012-01-22 20:13:32.125 022 12446.55 -43.90 54925.38 88888.00 2012-01-22 20:13:32.250 022 12446.67 -43.85 54925.32 88888.00 2012-01-22 20:13:32.375 022 12446.83 -43.83 54925.30 88888.00 2012-01-22 20:13:32.500 022 12446.92 -43.75 54925.28 88888.00 2012-01-22 20:13:32.625 022 12447.05 -43.67 54925.22 88888.00 2012-01-22 20:13:32.750 022 12447.15 -43.62 54925.20 88888.00 2012-01-22 20:13:32.875 022 12447.23 -43.58 54925.20 88888.00 2012-01-22 20:13:33.000 022 12447.25 -43.50 54925.15 88888.00 2012-01-22 20:13:33.125 022 12447.35 -43.42 54925.12 88888.00 2012-01-22 20:13:33.250 022 12447.50 -43.35 54925.10 88888.00 2012-01-22 20:13:33.375 022 12447.62 -43.30 54925.05 88888.00 2012-01-22 20:13:33.500 022 12447.70 -43.25 54925.03 88888.00 2012-01-22 20:13:33.625 022 12447.80 -43.20 54925.00 88888.00 2012-01-22 20:13:33.750 022 12447.90 -43.15 54925.00 88888.00 2012-01-22 20:13:33.875 022 12447.98 -43.10 54924.95 88888.00 2012-01-22 20:13:34.000 022 12448.15 -43.05 54924.93 88888.00 2012-01-22 20:13:34.125 022 12448.30 -43.00 54924.88 88888.00 2012-01-22 20:13:34.250 022 12448.35 -42.95 54924.85 88888.00 2012-01-22 20:13:34.375 022 12448.45 -42.85 54924.82 88888.00 2012-01-22 20:13:34.500 022 12448.58 -42.77 54924.82 88888.00 2012-01-22 20:13:34.625 022 12448.75 -42.75 54924.80 88888.00 2012-01-22 20:13:34.750 022 12448.88 -42.70 54924.75 88888.00 2012-01-22 20:13:34.875 022 12448.95 -42.65 54924.72 88888.00 2012-01-22 20:13:35.000 022 12449.05 -42.58 54924.70 88888.00 2012-01-22 20:13:35.125 022 12449.15 -42.55 54924.68 88888.00 2012-01-22 20:13:35.250 022 12449.27 -42.50 54924.62 88888.00 2012-01-22 20:13:35.375 022 12449.40 -42.42 54924.60 88888.00 2012-01-22 20:13:35.500 022 12449.50 -42.35 54924.57 88888.00 2012-01-22 20:13:35.625 022 12449.55 -42.27 54924.57 88888.00 2012-01-22 20:13:35.750 022 12449.62 -42.20 54924.53 88888.00 2012-01-22 20:13:35.875 022 12449.75 -42.17 54924.50 88888.00 2012-01-22 20:13:36.000 022 12449.85 -42.10 54924.45 88888.00 2012-01-22 20:13:36.125 022 12449.98 -42.00 54924.43 88888.00 2012-01-22 20:13:36.250 022 12450.12 -41.92 54924.43 88888.00 2012-01-22 20:13:36.375 022 12450.35 -41.85 54924.43 88888.00 2012-01-22 20:13:36.500 022 12450.48 -41.75 54924.40 88888.00 2012-01-22 20:13:36.625 022 12450.58 -41.70 54924.35 88888.00 2012-01-22 20:13:36.750 022 12450.65 -41.65 54924.30 88888.00 2012-01-22 20:13:36.875 022 12450.73 -41.60 54924.30 88888.00 2012-01-22 20:13:37.000 022 12450.75 -41.55 54924.28 88888.00 2012-01-22 20:13:37.125 022 12450.90 -41.50 54924.22 88888.00 2012-01-22 20:13:37.250 022 12451.02 -41.48 54924.22 88888.00 2012-01-22 20:13:37.375 022 12451.10 -41.40 54924.20 88888.00 2012-01-22 20:13:37.500 022 12451.27 -41.33 54924.18 88888.00 2012-01-22 20:13:37.625 022 12451.45 -41.30 54924.15 88888.00 2012-01-22 20:13:37.750 022 12451.58 -41.27 54924.12 88888.00 2012-01-22 20:13:37.875 022 12451.65 -41.20 54924.10 88888.00 2012-01-22 20:13:38.000 022 12451.70 -41.15 54924.05 88888.00 2012-01-22 20:13:38.125 022 12451.77 -41.12 54924.03 88888.00 2012-01-22 20:13:38.250 022 12451.88 -41.10 54924.00 88888.00 2012-01-22 20:13:38.375 022 12452.02 -41.05 54924.00 88888.00 2012-01-22 20:13:38.500 022 12452.10 -40.95 54924.00 88888.00 2012-01-22 20:13:38.625 022 12452.23 -40.92 54923.97 88888.00 2012-01-22 20:13:38.750 022 12452.38 -40.90 54923.93 88888.00 2012-01-22 20:13:38.875 022 12452.45 -40.88 54923.93 88888.00 2012-01-22 20:13:39.000 022 12452.45 -40.85 54923.90 88888.00 2012-01-22 20:13:39.125 022 12452.58 -40.80 54923.90 88888.00 2012-01-22 20:13:39.250 022 12452.67 -40.77 54923.88 88888.00 2012-01-22 20:13:39.375 022 12452.83 -40.75 54923.85 88888.00 2012-01-22 20:13:39.500 022 12452.95 -40.73 54923.85 88888.00 2012-01-22 20:13:39.625 022 12453.10 -40.70 54923.85 88888.00 2012-01-22 20:13:39.750 022 12453.25 -40.67 54923.82 88888.00 2012-01-22 20:13:39.875 022 12453.38 -40.62 54923.80 88888.00 2012-01-22 20:13:40.000 022 12453.48 -40.62 54923.78 88888.00 2012-01-22 20:13:40.125 022 12453.60 -40.62 54923.78 88888.00 2012-01-22 20:13:40.250 022 12453.67 -40.62 54923.78 88888.00 2012-01-22 20:13:40.375 022 12453.83 -40.60 54923.78 88888.00 2012-01-22 20:13:40.500 022 12453.90 -40.55 54923.75 88888.00 2012-01-22 20:13:40.625 022 12453.98 -40.55 54923.75 88888.00 2012-01-22 20:13:40.750 022 12454.05 -40.58 54923.70 88888.00 2012-01-22 20:13:40.875 022 12454.15 -40.52 54923.68 88888.00 2012-01-22 20:13:41.000 022 12454.30 -40.50 54923.68 88888.00 2012-01-22 20:13:41.125 022 12454.45 -40.50 54923.65 88888.00 2012-01-22 20:13:41.250 022 12454.55 -40.50 54923.68 88888.00 2012-01-22 20:13:41.375 022 12454.67 -40.50 54923.62 88888.00 2012-01-22 20:13:41.500 022 12454.80 -40.52 54923.60 88888.00 2012-01-22 20:13:41.625 022 12454.80 -40.52 54923.60 88888.00 2012-01-22 20:13:41.750 022 12454.85 -40.55 54923.57 88888.00 2012-01-22 20:13:41.875 022 12454.95 -40.52 54923.57 88888.00 2012-01-22 20:13:42.000 022 12455.05 -40.55 54923.57 88888.00 2012-01-22 20:13:42.125 022 12455.20 -40.52 54923.55 88888.00 2012-01-22 20:13:42.250 022 12455.33 -40.60 54923.55 88888.00 2012-01-22 20:13:42.375 022 12455.40 -40.58 54923.53 88888.00 2012-01-22 20:13:42.500 022 12455.52 -40.60 54923.53 88888.00 2012-01-22 20:13:42.625 022 12455.58 -40.58 54923.53 88888.00 2012-01-22 20:13:42.750 022 12455.60 -40.60 54923.50 88888.00 2012-01-22 20:13:42.875 022 12455.67 -40.65 54923.50 88888.00 2012-01-22 20:13:43.000 022 12455.75 -40.67 54923.47 88888.00 2012-01-22 20:13:43.125 022 12455.85 -40.65 54923.47 88888.00 2012-01-22 20:13:43.250 022 12455.95 -40.70 54923.47 88888.00 2012-01-22 20:13:43.375 022 12456.05 -40.75 54923.50 88888.00 2012-01-22 20:13:43.500 022 12456.08 -40.77 54923.47 88888.00 2012-01-22 20:13:43.625 022 12456.12 -40.80 54923.45 88888.00 2012-01-22 20:13:43.750 022 12456.25 -40.83 54923.43 88888.00 2012-01-22 20:13:43.875 022 12456.35 -40.83 54923.45 88888.00 2012-01-22 20:13:44.000 022 12456.38 -40.85 54923.45 88888.00 2012-01-22 20:13:44.125 022 12456.45 -40.85 54923.45 88888.00 2012-01-22 20:13:44.250 022 12456.50 -40.88 54923.43 88888.00 2012-01-22 20:13:44.375 022 12456.65 -40.90 54923.43 88888.00 2012-01-22 20:13:44.500 022 12456.70 -40.92 54923.45 88888.00 2012-01-22 20:13:44.625 022 12456.75 -40.90 54923.43 88888.00 2012-01-22 20:13:44.750 022 12456.85 -40.92 54923.43 88888.00 2012-01-22 20:13:44.875 022 12456.90 -40.92 54923.43 88888.00 2012-01-22 20:13:45.000 022 12456.95 -40.95 54923.40 88888.00 2012-01-22 20:13:45.125 022 12457.02 -40.95 54923.43 88888.00 2012-01-22 20:13:45.250 022 12457.17 -40.98 54923.43 88888.00 2012-01-22 20:13:45.375 022 12457.38 -41.00 54923.43 88888.00 2012-01-22 20:13:45.500 022 12457.45 -41.02 54923.43 88888.00 2012-01-22 20:13:45.625 022 12457.50 -41.02 54923.43 88888.00 2012-01-22 20:13:45.750 022 12457.55 -41.05 54923.45 88888.00 2012-01-22 20:13:45.875 022 12457.65 -41.08 54923.43 88888.00 2012-01-22 20:13:46.000 022 12457.80 -41.12 54923.43 88888.00 2012-01-22 20:13:46.125 022 12457.90 -41.12 54923.40 88888.00 2012-01-22 20:13:46.250 022 12457.92 -41.17 54923.40 88888.00 2012-01-22 20:13:46.375 022 12458.00 -41.20 54923.40 88888.00 2012-01-22 20:13:46.500 022 12458.10 -41.23 54923.43 88888.00 2012-01-22 20:13:46.625 022 12458.23 -41.23 54923.40 88888.00 2012-01-22 20:13:46.750 022 12458.33 -41.27 54923.43 88888.00 2012-01-22 20:13:46.875 022 12458.40 -41.27 54923.43 88888.00 2012-01-22 20:13:47.000 022 12458.55 -41.35 54923.38 88888.00 2012-01-22 20:13:47.125 022 12458.70 -41.38 54923.40 88888.00 2012-01-22 20:13:47.250 022 12458.75 -41.42 54923.40 88888.00 2012-01-22 20:13:47.375 022 12458.77 -41.45 54923.40 88888.00 2012-01-22 20:13:47.500 022 12458.85 -41.48 54923.40 88888.00 2012-01-22 20:13:47.625 022 12458.90 -41.50 54923.40 88888.00 2012-01-22 20:13:47.750 022 12458.95 -41.55 54923.40 88888.00 2012-01-22 20:13:47.875 022 12459.12 -41.60 54923.43 88888.00 2012-01-22 20:13:48.000 022 12459.23 -41.62 54923.43 88888.00 2012-01-22 20:13:48.125 022 12459.38 -41.67 54923.43 88888.00 2012-01-22 20:13:48.250 022 12459.48 -41.77 54923.43 88888.00 2012-01-22 20:13:48.375 022 12459.65 -41.77 54923.43 88888.00 2012-01-22 20:13:48.500 022 12459.80 -41.85 54923.43 88888.00 2012-01-22 20:13:48.625 022 12459.92 -41.90 54923.43 88888.00 2012-01-22 20:13:48.750 022 12460.00 -41.92 54923.40 88888.00 2012-01-22 20:13:48.875 022 12460.08 -41.98 54923.43 88888.00 2012-01-22 20:13:49.000 022 12460.17 -42.02 54923.43 88888.00 2012-01-22 20:13:49.125 022 12460.30 -42.10 54923.40 88888.00 2012-01-22 20:13:49.250 022 12460.38 -42.17 54923.43 88888.00 2012-01-22 20:13:49.375 022 12460.58 -42.23 54923.43 88888.00 2012-01-22 20:13:49.500 022 12460.77 -42.30 54923.40 88888.00 2012-01-22 20:13:49.625 022 12460.88 -42.35 54923.43 88888.00 2012-01-22 20:13:49.750 022 12460.95 -42.40 54923.43 88888.00 2012-01-22 20:13:49.875 022 12461.05 -42.45 54923.43 88888.00 2012-01-22 20:13:50.000 022 12461.17 -42.48 54923.40 88888.00 2012-01-22 20:13:50.125 022 12461.25 -42.55 54923.43 88888.00 2012-01-22 20:13:50.250 022 12461.35 -42.62 54923.45 88888.00 2012-01-22 20:13:50.375 022 12461.48 -42.70 54923.43 88888.00 2012-01-22 20:13:50.500 022 12461.55 -42.77 54923.45 88888.00 2012-01-22 20:13:50.625 022 12461.62 -42.85 54923.47 88888.00 2012-01-22 20:13:50.750 022 12461.80 -42.92 54923.47 88888.00 2012-01-22 20:13:50.875 022 12461.92 -42.98 54923.45 88888.00 2012-01-22 20:13:51.000 022 12462.08 -43.05 54923.45 88888.00 2012-01-22 20:13:51.125 022 12462.17 -43.12 54923.45 88888.00 2012-01-22 20:13:51.250 022 12462.35 -43.20 54923.47 88888.00 2012-01-22 20:13:51.375 022 12462.55 -43.25 54923.45 88888.00 2012-01-22 20:13:51.500 022 12462.70 -43.33 54923.45 88888.00 2012-01-22 20:13:51.625 022 12462.80 -43.38 54923.45 88888.00 2012-01-22 20:13:51.750 022 12462.90 -43.45 54923.47 88888.00 2012-01-22 20:13:51.875 022 12463.05 -43.52 54923.43 88888.00 2012-01-22 20:13:52.000 022 12463.15 -43.58 54923.45 88888.00 2012-01-22 20:13:52.125 022 12463.27 -43.62 54923.50 88888.00 2012-01-22 20:13:52.250 022 12463.38 -43.77 54923.47 88888.00 2012-01-22 20:13:52.375 022 12463.52 -43.80 54923.45 88888.00 2012-01-22 20:13:52.500 022 12463.67 -43.88 54923.43 88888.00 2012-01-22 20:13:52.625 022 12463.77 -43.92 54923.45 88888.00 2012-01-22 20:13:52.750 022 12463.92 -44.00 54923.45 88888.00 2012-01-22 20:13:52.875 022 12464.08 -44.05 54923.43 88888.00 2012-01-22 20:13:53.000 022 12464.25 -44.08 54923.43 88888.00 2012-01-22 20:13:53.125 022 12464.40 -44.10 54923.43 88888.00 2012-01-22 20:13:53.250 022 12464.52 -44.20 54923.43 88888.00 2012-01-22 20:13:53.375 022 12464.65 -44.25 54923.43 88888.00 2012-01-22 20:13:53.500 022 12464.75 -44.27 54923.45 88888.00 2012-01-22 20:13:53.625 022 12464.92 -44.30 54923.45 88888.00 2012-01-22 20:13:53.750 022 12465.12 -44.33 54923.43 88888.00 2012-01-22 20:13:53.875 022 12465.25 -44.45 54923.43 88888.00 2012-01-22 20:13:54.000 022 12465.33 -44.52 54923.38 88888.00 2012-01-22 20:13:54.125 022 12465.45 -44.58 54923.43 88888.00 2012-01-22 20:13:54.250 022 12465.52 -44.65 54923.45 88888.00 2012-01-22 20:13:54.375 022 12465.60 -44.67 54923.45 88888.00 2012-01-22 20:13:54.500 022 12465.77 -44.70 54923.43 88888.00 2012-01-22 20:13:54.625 022 12465.92 -44.75 54923.43 88888.00 2012-01-22 20:13:54.750 022 12466.00 -44.83 54923.40 88888.00 2012-01-22 20:13:54.875 022 12466.10 -44.83 54923.40 88888.00 2012-01-22 20:13:55.000 022 12466.23 -44.90 54923.40 88888.00 2012-01-22 20:13:55.125 022 12466.38 -44.95 54923.40 88888.00 2012-01-22 20:13:55.250 022 12466.55 -45.00 54923.40 88888.00 2012-01-22 20:13:55.375 022 12466.73 -45.02 54923.40 88888.00 2012-01-22 20:13:55.500 022 12466.90 -45.10 54923.38 88888.00 2012-01-22 20:13:55.625 022 12467.00 -45.15 54923.38 88888.00 2012-01-22 20:13:55.750 022 12467.15 -45.17 54923.38 88888.00 2012-01-22 20:13:55.875 022 12467.30 -45.23 54923.38 88888.00 2012-01-22 20:13:56.000 022 12467.50 -45.23 54923.38 88888.00 2012-01-22 20:13:56.125 022 12467.67 -45.27 54923.38 88888.00 2012-01-22 20:13:56.250 022 12467.75 -45.38 54923.38 88888.00 2012-01-22 20:13:56.375 022 12467.90 -45.40 54923.35 88888.00 2012-01-22 20:13:56.500 022 12468.05 -45.40 54923.38 88888.00 2012-01-22 20:13:56.625 022 12468.12 -45.45 54923.38 88888.00 2012-01-22 20:13:56.750 022 12468.30 -45.48 54923.40 88888.00 2012-01-22 20:13:56.875 022 12468.52 -45.52 54923.38 88888.00 2012-01-22 20:13:57.000 022 12468.62 -45.55 54923.40 88888.00 2012-01-22 20:13:57.125 022 12468.73 -45.58 54923.43 88888.00 2012-01-22 20:13:57.250 022 12468.83 -45.60 54923.43 88888.00 2012-01-22 20:13:57.375 022 12468.98 -45.62 54923.38 88888.00 2012-01-22 20:13:57.500 022 12469.10 -45.65 54923.38 88888.00 2012-01-22 20:13:57.625 022 12469.23 -45.67 54923.35 88888.00 2012-01-22 20:13:57.750 022 12469.42 -45.70 54923.38 88888.00 2012-01-22 20:13:57.875 022 12469.65 -45.75 54923.38 88888.00 2012-01-22 20:13:58.000 022 12469.80 -45.77 54923.38 88888.00 2012-01-22 20:13:58.125 022 12469.83 -45.77 54923.38 88888.00 2012-01-22 20:13:58.250 022 12469.88 -45.80 54923.40 88888.00 2012-01-22 20:13:58.375 022 12470.12 -45.77 54923.40 88888.00 2012-01-22 20:13:58.500 022 12470.23 -45.83 54923.40 88888.00 2012-01-22 20:13:58.625 022 12470.33 -45.85 54923.40 88888.00 2012-01-22 20:13:58.750 022 12470.45 -45.85 54923.43 88888.00 2012-01-22 20:13:58.875 022 12470.60 -45.92 54923.40 88888.00 2012-01-22 20:13:59.000 022 12470.73 -46.00 54923.40 88888.00 2012-01-22 20:13:59.125 022 12470.85 -46.00 54923.40 88888.00 2012-01-22 20:13:59.250 022 12470.95 -46.05 54923.43 88888.00 2012-01-22 20:13:59.375 022 12471.10 -46.02 54923.45 88888.00 2012-01-22 20:13:59.500 022 12471.23 -46.05 54923.45 88888.00 2012-01-22 20:13:59.625 022 12471.30 -46.12 54923.47 88888.00 2012-01-22 20:13:59.750 022 12471.40 -46.12 54923.43 88888.00 2012-01-22 20:13:59.875 022 12471.60 -46.15 54923.45 88888.00 2012-01-22 20:14:00.000 022 12471.80 -46.15 54923.45 88888.00 2012-01-22 20:14:00.125 022 12471.88 -46.17 54923.47 88888.00 2012-01-22 20:14:00.250 022 12471.85 -46.23 54923.50 88888.00 2012-01-22 20:14:00.375 022 12472.00 -46.25 54923.47 88888.00 2012-01-22 20:14:00.500 022 12472.25 -46.30 54923.47 88888.00 2012-01-22 20:14:00.625 022 12472.48 -46.30 54923.53 88888.00 2012-01-22 20:14:00.750 022 12472.65 -46.27 54923.55 88888.00 2012-01-22 20:14:00.875 022 12472.70 -46.33 54923.53 88888.00 2012-01-22 20:14:01.000 022 12472.77 -46.38 54923.55 88888.00 2012-01-22 20:14:01.125 022 12472.95 -46.40 54923.57 88888.00 2012-01-22 20:14:01.250 022 12473.08 -46.42 54923.57 88888.00 2012-01-22 20:14:01.375 022 12473.25 -46.45 54923.57 88888.00 2012-01-22 20:14:01.500 022 12473.40 -46.45 54923.55 88888.00 2012-01-22 20:14:01.625 022 12473.52 -46.48 54923.57 88888.00 2012-01-22 20:14:01.750 022 12473.60 -46.52 54923.57 88888.00 2012-01-22 20:14:01.875 022 12473.70 -46.58 54923.60 88888.00 2012-01-22 20:14:02.000 022 12473.80 -46.62 54923.57 88888.00 2012-01-22 20:14:02.125 022 12473.98 -46.67 54923.62 88888.00 2012-01-22 20:14:02.250 022 12474.15 -46.73 54923.62 88888.00 2012-01-22 20:14:02.375 022 12474.33 -46.73 54923.62 88888.00 2012-01-22 20:14:02.500 022 12474.45 -46.75 54923.65 88888.00 2012-01-22 20:14:02.625 022 12474.60 -46.75 54923.65 88888.00 2012-01-22 20:14:02.750 022 12474.77 -46.80 54923.68 88888.00 2012-01-22 20:14:02.875 022 12474.92 -46.85 54923.65 88888.00 2012-01-22 20:14:03.000 022 12475.12 -46.90 54923.62 88888.00 2012-01-22 20:14:03.125 022 12475.27 -46.98 54923.65 88888.00 2012-01-22 20:14:03.250 022 12475.38 -47.02 54923.65 88888.00 2012-01-22 20:14:03.375 022 12475.45 -47.02 54923.62 88888.00 2012-01-22 20:14:03.500 022 12475.60 -47.10 54923.65 88888.00 2012-01-22 20:14:03.625 022 12475.75 -47.15 54923.68 88888.00 2012-01-22 20:14:03.750 022 12475.92 -47.17 54923.70 88888.00 2012-01-22 20:14:03.875 022 12476.08 -47.20 54923.72 88888.00 2012-01-22 20:14:04.000 022 12476.20 -47.25 54923.75 88888.00 2012-01-22 20:14:04.125 022 12476.30 -47.25 54923.75 88888.00 2012-01-22 20:14:04.250 022 12476.52 -47.38 54923.75 88888.00 2012-01-22 20:14:04.375 022 12476.67 -47.40 54923.72 88888.00 2012-01-22 20:14:04.500 022 12476.70 -47.45 54923.72 88888.00 2012-01-22 20:14:04.625 022 12476.80 -47.50 54923.75 88888.00 2012-01-22 20:14:04.750 022 12476.98 -47.55 54923.75 88888.00 2012-01-22 20:14:04.875 022 12477.08 -47.58 54923.78 88888.00 2012-01-22 20:14:05.000 022 12477.20 -47.60 54923.78 88888.00 2012-01-22 20:14:05.125 022 12477.38 -47.67 54923.80 88888.00 2012-01-22 20:14:05.250 022 12477.52 -47.77 54923.82 88888.00 2012-01-22 20:14:05.375 022 12477.67 -47.83 54923.82 88888.00 2012-01-22 20:14:05.500 022 12477.75 -47.88 54923.85 88888.00 2012-01-22 20:14:05.625 022 12477.83 -47.92 54923.88 88888.00 2012-01-22 20:14:05.750 022 12477.95 -47.98 54923.88 88888.00 2012-01-22 20:14:05.875 022 12478.15 -48.05 54923.90 88888.00 2012-01-22 20:14:06.000 022 12478.33 -48.10 54923.90 88888.00 2012-01-22 20:14:06.125 022 12478.42 -48.17 54923.93 88888.00 2012-01-22 20:14:06.250 022 12478.45 -48.23 54923.95 88888.00 2012-01-22 20:14:06.375 022 12478.60 -48.30 54923.97 88888.00 2012-01-22 20:14:06.500 022 12478.70 -48.38 54923.97 88888.00 2012-01-22 20:14:06.625 022 12478.73 -48.42 54924.00 88888.00 2012-01-22 20:14:06.750 022 12478.83 -48.50 54924.00 88888.00 2012-01-22 20:14:06.875 022 12478.98 -48.60 54924.00 88888.00 2012-01-22 20:14:07.000 022 12479.05 -48.67 54924.00 88888.00 2012-01-22 20:14:07.125 022 12479.15 -48.73 54924.03 88888.00 2012-01-22 20:14:07.250 022 12479.20 -48.80 54924.07 88888.00 2012-01-22 20:14:07.375 022 12479.33 -48.88 54924.07 88888.00 2012-01-22 20:14:07.500 022 12479.42 -48.95 54924.10 88888.00 2012-01-22 20:14:07.625 022 12479.48 -49.05 54924.12 88888.00 2012-01-22 20:14:07.750 022 12479.52 -49.10 54924.15 88888.00 2012-01-22 20:14:07.875 022 12479.60 -49.20 54924.18 88888.00 2012-01-22 20:14:08.000 022 12479.75 -49.25 54924.18 88888.00 2012-01-22 20:14:08.125 022 12479.90 -49.33 54924.22 88888.00 2012-01-22 20:14:08.250 022 12479.98 -49.45 54924.22 88888.00 2012-01-22 20:14:08.375 022 12480.02 -49.52 54924.25 88888.00 2012-01-22 20:14:08.500 022 12480.05 -49.60 54924.30 88888.00 2012-01-22 20:14:08.625 022 12480.15 -49.67 54924.30 88888.00 2012-01-22 20:14:08.750 022 12480.30 -49.75 54924.35 88888.00 2012-01-22 20:14:08.875 022 12480.42 -49.85 54924.40 88888.00 2012-01-22 20:14:09.000 022 12480.52 -49.92 54924.40 88888.00 2012-01-22 20:14:09.125 022 12480.58 -49.95 54924.47 88888.00 2012-01-22 20:14:09.250 022 12480.62 -50.05 54924.47 88888.00 2012-01-22 20:14:09.375 022 12480.75 -50.17 54924.47 88888.00 2012-01-22 20:14:09.500 022 12480.88 -50.23 54924.50 88888.00 2012-01-22 20:14:09.625 022 12480.98 -50.27 54924.57 88888.00 2012-01-22 20:14:09.750 022 12481.02 -50.33 54924.57 88888.00 2012-01-22 20:14:09.875 022 12481.10 -50.40 54924.62 88888.00 2012-01-22 20:14:10.000 022 12481.20 -50.50 54924.60 88888.00 2012-01-22 20:14:10.125 022 12481.25 -50.58 54924.65 88888.00 2012-01-22 20:14:10.250 022 12481.33 -50.65 54924.70 88888.00 2012-01-22 20:14:10.375 022 12481.48 -50.70 54924.70 88888.00 2012-01-22 20:14:10.500 022 12481.58 -50.75 54924.75 88888.00 2012-01-22 20:14:10.625 022 12481.58 -50.80 54924.78 88888.00 2012-01-22 20:14:10.750 022 12481.60 -50.85 54924.80 88888.00 2012-01-22 20:14:10.875 022 12481.60 -50.92 54924.82 88888.00 2012-01-22 20:14:11.000 022 12481.62 -50.98 54924.85 88888.00 2012-01-22 20:14:11.125 022 12481.67 -51.10 54924.88 88888.00 2012-01-22 20:14:11.250 022 12481.70 -51.17 54924.90 88888.00 2012-01-22 20:14:11.375 022 12481.75 -51.23 54924.95 88888.00 2012-01-22 20:14:11.500 022 12481.80 -51.25 54924.97 88888.00 2012-01-22 20:14:11.625 022 12481.92 -51.33 54925.00 88888.00 2012-01-22 20:14:11.750 022 12481.92 -51.40 54925.03 88888.00 2012-01-22 20:14:11.875 022 12481.92 -51.45 54925.05 88888.00 2012-01-22 20:14:12.000 022 12482.02 -51.55 54925.07 88888.00 2012-01-22 20:14:12.125 022 12482.02 -51.60 54925.12 88888.00 2012-01-22 20:14:12.250 022 12482.00 -51.67 54925.18 88888.00 2012-01-22 20:14:12.375 022 12482.05 -51.73 54925.22 88888.00 2012-01-22 20:14:12.500 022 12482.05 -51.80 54925.25 88888.00 2012-01-22 20:14:12.625 022 12482.12 -51.83 54925.25 88888.00 2012-01-22 20:14:12.750 022 12482.20 -51.88 54925.30 88888.00 2012-01-22 20:14:12.875 022 12482.27 -51.95 54925.32 88888.00 2012-01-22 20:14:13.000 022 12482.30 -51.98 54925.32 88888.00 2012-01-22 20:14:13.125 022 12482.35 -52.02 54925.40 88888.00 2012-01-22 20:14:13.250 022 12482.27 -52.08 54925.45 88888.00 2012-01-22 20:14:13.375 022 12482.23 -52.10 54925.47 88888.00 2012-01-22 20:14:13.500 022 12482.25 -52.15 54925.50 88888.00 2012-01-22 20:14:13.625 022 12482.30 -52.23 54925.55 88888.00 2012-01-22 20:14:13.750 022 12482.25 -52.30 54925.57 88888.00 2012-01-22 20:14:13.875 022 12482.27 -52.33 54925.60 88888.00 2012-01-22 20:14:14.000 022 12482.33 -52.38 54925.62 88888.00 2012-01-22 20:14:14.125 022 12482.33 -52.42 54925.68 88888.00 2012-01-22 20:14:14.250 022 12482.33 -52.50 54925.70 88888.00 2012-01-22 20:14:14.375 022 12482.40 -52.52 54925.70 88888.00 2012-01-22 20:14:14.500 022 12482.40 -52.60 54925.75 88888.00 2012-01-22 20:14:14.625 022 12482.40 -52.67 54925.78 88888.00 2012-01-22 20:14:14.750 022 12482.38 -52.67 54925.82 88888.00 2012-01-22 20:14:14.875 022 12482.35 -52.75 54925.90 88888.00 2012-01-22 20:14:15.000 022 12482.33 -52.77 54925.93 88888.00 2012-01-22 20:14:15.125 022 12482.38 -52.85 54925.97 88888.00 2012-01-22 20:14:15.250 022 12482.35 -52.92 54925.97 88888.00 2012-01-22 20:14:15.375 022 12482.27 -52.92 54926.03 88888.00 2012-01-22 20:14:15.500 022 12482.27 -52.95 54926.10 88888.00 2012-01-22 20:14:15.625 022 12482.27 -52.98 54926.15 88888.00 2012-01-22 20:14:15.750 022 12482.30 -53.02 54926.18 88888.00 2012-01-22 20:14:15.875 022 12482.30 -53.08 54926.22 88888.00 2012-01-22 20:14:16.000 022 12482.27 -53.20 54926.20 88888.00 2012-01-22 20:14:16.125 022 12482.27 -53.25 54926.25 88888.00 2012-01-22 20:14:16.250 022 12482.25 -53.30 54926.30 88888.00 2012-01-22 20:14:16.375 022 12482.25 -53.30 54926.32 88888.00 2012-01-22 20:14:16.500 022 12482.27 -53.30 54926.38 88888.00 2012-01-22 20:14:16.625 022 12482.30 -53.35 54926.43 88888.00 2012-01-22 20:14:16.750 022 12482.33 -53.40 54926.47 88888.00 2012-01-22 20:14:16.875 022 12482.33 -53.45 54926.47 88888.00 2012-01-22 20:14:17.000 022 12482.33 -53.52 54926.50 88888.00 2012-01-22 20:14:17.125 022 12482.30 -53.55 54926.55 88888.00 2012-01-22 20:14:17.250 022 12482.27 -53.55 54926.57 88888.00 2012-01-22 20:14:17.375 022 12482.23 -53.58 54926.57 88888.00 2012-01-22 20:14:17.500 022 12482.20 -53.62 54926.62 88888.00 2012-01-22 20:14:17.625 022 12482.20 -53.65 54926.68 88888.00 2012-01-22 20:14:17.750 022 12482.27 -53.65 54926.72 88888.00 2012-01-22 20:14:17.875 022 12482.30 -53.67 54926.75 88888.00 2012-01-22 20:14:18.000 022 12482.23 -53.73 54926.78 88888.00 2012-01-22 20:14:18.125 022 12482.20 -53.73 54926.80 88888.00 2012-01-22 20:14:18.250 022 12482.17 -53.80 54926.88 88888.00 2012-01-22 20:14:18.375 022 12482.23 -53.80 54926.90 88888.00 2012-01-22 20:14:18.500 022 12482.23 -53.85 54926.95 88888.00 2012-01-22 20:14:18.625 022 12482.15 -53.88 54927.00 88888.00 2012-01-22 20:14:18.750 022 12482.12 -53.88 54927.05 88888.00 2012-01-22 20:14:18.875 022 12482.08 -53.90 54927.10 88888.00 2012-01-22 20:14:19.000 022 12482.02 -53.90 54927.12 88888.00 2012-01-22 20:14:19.125 022 12481.98 -53.95 54927.18 88888.00 2012-01-22 20:14:19.250 022 12481.92 -54.00 54927.20 88888.00 2012-01-22 20:14:19.375 022 12481.95 -54.02 54927.25 88888.00 2012-01-22 20:14:19.500 022 12481.92 -54.05 54927.28 88888.00 2012-01-22 20:14:19.625 022 12481.90 -54.05 54927.32 88888.00 2012-01-22 20:14:19.750 022 12481.90 -54.08 54927.38 88888.00 2012-01-22 20:14:19.875 022 12481.88 -54.08 54927.40 88888.00 2012-01-22 20:14:20.000 022 12481.88 -54.10 54927.43 88888.00 2012-01-22 20:14:20.125 022 12481.85 -54.10 54927.47 88888.00 2012-01-22 20:14:20.250 022 12481.80 -54.12 54927.53 88888.00 2012-01-22 20:14:20.375 022 12481.80 -54.15 54927.55 88888.00 2012-01-22 20:14:20.500 022 12481.85 -54.17 54927.60 88888.00 2012-01-22 20:14:20.625 022 12481.85 -54.20 54927.65 88888.00 2012-01-22 20:14:20.750 022 12481.83 -54.23 54927.68 88888.00 2012-01-22 20:14:20.875 022 12481.77 -54.25 54927.70 88888.00 2012-01-22 20:14:21.000 022 12481.67 -54.27 54927.75 88888.00 2012-01-22 20:14:21.125 022 12481.65 -54.33 54927.82 88888.00 2012-01-22 20:14:21.250 022 12481.67 -54.35 54927.88 88888.00 2012-01-22 20:14:21.375 022 12481.67 -54.33 54927.93 88888.00 2012-01-22 20:14:21.500 022 12481.62 -54.38 54927.95 88888.00 2012-01-22 20:14:21.625 022 12481.60 -54.42 54927.97 88888.00 2012-01-22 20:14:21.750 022 12481.62 -54.45 54928.00 88888.00 2012-01-22 20:14:21.875 022 12481.62 -54.45 54928.05 88888.00 2012-01-22 20:14:22.000 022 12481.60 -54.50 54928.10 88888.00 2012-01-22 20:14:22.125 022 12481.52 -54.52 54928.15 88888.00 2012-01-22 20:14:22.250 022 12481.40 -54.58 54928.18 88888.00 2012-01-22 20:14:22.375 022 12481.40 -54.60 54928.22 88888.00 2012-01-22 20:14:22.500 022 12481.42 -54.60 54928.25 88888.00 2012-01-22 20:14:22.625 022 12481.42 -54.67 54928.30 88888.00 2012-01-22 20:14:22.750 022 12481.38 -54.70 54928.35 88888.00 2012-01-22 20:14:22.875 022 12481.33 -54.73 54928.40 88888.00 2012-01-22 20:14:23.000 022 12481.25 -54.73 54928.43 88888.00 2012-01-22 20:14:23.125 022 12481.25 -54.80 54928.47 88888.00 2012-01-22 20:14:23.250 022 12481.23 -54.85 54928.53 88888.00 2012-01-22 20:14:23.375 022 12481.20 -54.88 54928.60 88888.00 2012-01-22 20:14:23.500 022 12481.15 -54.90 54928.65 88888.00 2012-01-22 20:14:23.625 022 12481.15 -54.88 54928.70 88888.00 2012-01-22 20:14:23.750 022 12481.12 -54.88 54928.72 88888.00 2012-01-22 20:14:23.875 022 12481.12 -54.95 54928.75 88888.00 2012-01-22 20:14:24.000 022 12481.05 -55.00 54928.78 88888.00 2012-01-22 20:14:24.125 022 12480.95 -55.02 54928.82 88888.00 2012-01-22 20:14:24.250 022 12480.90 -55.02 54928.85 88888.00 2012-01-22 20:14:24.375 022 12480.90 -55.05 54928.88 88888.00 2012-01-22 20:14:24.500 022 12480.88 -55.08 54928.93 88888.00 2012-01-22 20:14:24.625 022 12480.80 -55.08 54928.97 88888.00 2012-01-22 20:14:24.750 022 12480.73 -55.08 54929.00 88888.00 2012-01-22 20:14:24.875 022 12480.62 -55.10 54929.05 88888.00 2012-01-22 20:14:25.000 022 12480.58 -55.15 54929.10 88888.00 2012-01-22 20:14:25.125 022 12480.50 -55.15 54929.15 88888.00 2012-01-22 20:14:25.250 022 12480.40 -55.15 54929.22 88888.00 2012-01-22 20:14:25.375 022 12480.30 -55.15 54929.30 88888.00 2012-01-22 20:14:25.500 022 12480.20 -55.15 54929.32 88888.00 2012-01-22 20:14:25.625 022 12480.20 -55.17 54929.40 88888.00 2012-01-22 20:14:25.750 022 12480.10 -55.17 54929.43 88888.00 2012-01-22 20:14:25.875 022 12480.00 -55.17 54929.47 88888.00 2012-01-22 20:14:26.000 022 12480.02 -55.17 54929.53 88888.00 2012-01-22 20:14:26.125 022 12480.00 -55.17 54929.57 88888.00 2012-01-22 20:14:26.250 022 12479.95 -55.20 54929.62 88888.00 2012-01-22 20:14:26.375 022 12479.90 -55.20 54929.65 88888.00 2012-01-22 20:14:26.500 022 12479.85 -55.20 54929.68 88888.00 2012-01-22 20:14:26.625 022 12479.73 -55.23 54929.72 88888.00 2012-01-22 20:14:26.750 022 12479.55 -55.25 54929.78 88888.00 2012-01-22 20:14:26.875 022 12479.40 -55.23 54929.85 88888.00 2012-01-22 20:14:27.000 022 12479.35 -55.25 54929.88 88888.00 2012-01-22 20:14:27.125 022 12479.30 -55.27 54929.95 88888.00 2012-01-22 20:14:27.250 022 12479.27 -55.27 54930.00 88888.00 2012-01-22 20:14:27.375 022 12479.17 -55.27 54930.03 88888.00 2012-01-22 20:14:27.500 022 12479.02 -55.27 54930.07 88888.00 2012-01-22 20:14:27.625 022 12478.90 -55.27 54930.12 88888.00 2012-01-22 20:14:27.750 022 12478.83 -55.30 54930.15 88888.00 2012-01-22 20:14:27.875 022 12478.83 -55.30 54930.22 88888.00 2012-01-22 20:14:28.000 022 12478.85 -55.27 54930.25 88888.00 2012-01-22 20:14:28.125 022 12478.83 -55.27 54930.32 88888.00 2012-01-22 20:14:28.250 022 12478.67 -55.30 54930.35 88888.00 2012-01-22 20:14:28.375 022 12478.60 -55.27 54930.38 88888.00 2012-01-22 20:14:28.500 022 12478.48 -55.30 54930.43 88888.00 2012-01-22 20:14:28.625 022 12478.38 -55.30 54930.45 88888.00 2012-01-22 20:14:28.750 022 12478.27 -55.35 54930.50 88888.00 2012-01-22 20:14:28.875 022 12478.25 -55.38 54930.53 88888.00 2012-01-22 20:14:29.000 022 12478.20 -55.38 54930.53 88888.00 2012-01-22 20:14:29.125 022 12478.10 -55.38 54930.60 88888.00 2012-01-22 20:14:29.250 022 12478.02 -55.40 54930.68 88888.00 2012-01-22 20:14:29.375 022 12478.00 -55.38 54930.75 88888.00 2012-01-22 20:14:29.500 022 12477.92 -55.35 54930.80 88888.00 2012-01-22 20:14:29.625 022 12477.83 -55.40 54930.82 88888.00 2012-01-22 20:14:29.750 022 12477.67 -55.42 54930.85 88888.00 2012-01-22 20:14:29.875 022 12477.60 -55.42 54930.90 88888.00 2012-01-22 20:14:30.000 022 12477.60 -55.45 54930.93 88888.00 2012-01-22 20:14:30.125 022 12477.52 -55.42 54931.00 88888.00 2012-01-22 20:14:30.250 022 12477.42 -55.48 54931.05 88888.00 2012-01-22 20:14:30.375 022 12477.42 -55.48 54931.03 88888.00 2012-01-22 20:14:30.500 022 12477.35 -55.48 54931.07 88888.00 2012-01-22 20:14:30.625 022 12477.25 -55.50 54931.15 88888.00 2012-01-22 20:14:30.750 022 12477.15 -55.50 54931.20 88888.00 2012-01-22 20:14:30.875 022 12477.08 -55.52 54931.25 88888.00 2012-01-22 20:14:31.000 022 12477.05 -55.52 54931.28 88888.00 2012-01-22 20:14:31.125 022 12476.92 -55.55 54931.32 88888.00 2012-01-22 20:14:31.250 022 12476.83 -55.55 54931.35 88888.00 2012-01-22 20:14:31.375 022 12476.80 -55.58 54931.38 88888.00 2012-01-22 20:14:31.500 022 12476.75 -55.60 54931.40 88888.00 2012-01-22 20:14:31.625 022 12476.65 -55.62 54931.47 88888.00 2012-01-22 20:14:31.750 022 12476.58 -55.62 54931.50 88888.00 2012-01-22 20:14:31.875 022 12476.48 -55.60 54931.57 88888.00 2012-01-22 20:14:32.000 022 12476.38 -55.60 54931.62 88888.00 2012-01-22 20:14:32.125 022 12476.30 -55.65 54931.65 88888.00 2012-01-22 20:14:32.250 022 12476.17 -55.67 54931.70 88888.00 2012-01-22 20:14:32.375 022 12476.15 -55.65 54931.70 88888.00 2012-01-22 20:14:32.500 022 12476.10 -55.70 54931.78 88888.00 2012-01-22 20:14:32.625 022 12475.95 -55.75 54931.82 88888.00 2012-01-22 20:14:32.750 022 12475.83 -55.75 54931.85 88888.00 2012-01-22 20:14:32.875 022 12475.73 -55.75 54931.88 88888.00 2012-01-22 20:14:33.000 022 12475.62 -55.73 54931.93 88888.00 2012-01-22 20:14:33.125 022 12475.62 -55.73 54931.97 88888.00 2012-01-22 20:14:33.250 022 12475.45 -55.75 54932.00 88888.00 2012-01-22 20:14:33.375 022 12475.35 -55.73 54932.03 88888.00 2012-01-22 20:14:33.500 022 12475.27 -55.73 54932.05 88888.00 2012-01-22 20:14:33.625 022 12475.23 -55.70 54932.10 88888.00 2012-01-22 20:14:33.750 022 12475.12 -55.73 54932.12 88888.00 2012-01-22 20:14:33.875 022 12475.02 -55.75 54932.12 88888.00 2012-01-22 20:14:34.000 022 12474.92 -55.73 54932.15 88888.00 2012-01-22 20:14:34.125 022 12474.77 -55.73 54932.20 88888.00 2012-01-22 20:14:34.250 022 12474.65 -55.77 54932.30 88888.00 2012-01-22 20:14:34.375 022 12474.55 -55.75 54932.35 88888.00 2012-01-22 20:14:34.500 022 12474.40 -55.73 54932.38 88888.00 2012-01-22 20:14:34.625 022 12474.35 -55.73 54932.40 88888.00 2012-01-22 20:14:34.750 022 12474.27 -55.70 54932.43 88888.00 2012-01-22 20:14:34.875 022 12474.17 -55.67 54932.47 88888.00 2012-01-22 20:14:35.000 022 12474.08 -55.65 54932.50 88888.00 2012-01-22 20:14:35.125 022 12474.02 -55.60 54932.55 88888.00 2012-01-22 20:14:35.250 022 12473.88 -55.62 54932.65 88888.00 2012-01-22 20:14:35.375 022 12473.77 -55.58 54932.68 88888.00 2012-01-22 20:14:35.500 022 12473.65 -55.58 54932.70 88888.00 2012-01-22 20:14:35.625 022 12473.55 -55.58 54932.72 88888.00 2012-01-22 20:14:35.750 022 12473.48 -55.55 54932.75 88888.00 2012-01-22 20:14:35.875 022 12473.42 -55.50 54932.80 88888.00 2012-01-22 20:14:36.000 022 12473.33 -55.52 54932.85 88888.00 2012-01-22 20:14:36.125 022 12473.15 -55.50 54932.88 88888.00 2012-01-22 20:14:36.250 022 12473.02 -55.48 54932.90 88888.00 2012-01-22 20:14:36.375 022 12472.98 -55.45 54932.90 88888.00 2012-01-22 20:14:36.500 022 12472.88 -55.42 54932.93 88888.00 2012-01-22 20:14:36.625 022 12472.77 -55.42 54933.00 88888.00 2012-01-22 20:14:36.750 022 12472.62 -55.40 54933.05 88888.00 2012-01-22 20:14:36.875 022 12472.45 -55.38 54933.10 88888.00 2012-01-22 20:14:37.000 022 12472.35 -55.35 54933.12 88888.00 2012-01-22 20:14:37.125 022 12472.25 -55.35 54933.18 88888.00 2012-01-22 20:14:37.250 022 12472.12 -55.38 54933.20 88888.00 2012-01-22 20:14:37.375 022 12472.02 -55.33 54933.22 88888.00 2012-01-22 20:14:37.500 022 12471.85 -55.27 54933.28 88888.00 2012-01-22 20:14:37.625 022 12471.67 -55.27 54933.32 88888.00 2012-01-22 20:14:37.750 022 12471.58 -55.25 54933.32 88888.00 2012-01-22 20:14:37.875 022 12471.50 -55.23 54933.35 88888.00 2012-01-22 20:14:38.000 022 12471.35 -55.25 54933.38 88888.00 2012-01-22 20:14:38.125 022 12471.20 -55.23 54933.45 88888.00 2012-01-22 20:14:38.250 022 12471.08 -55.20 54933.50 88888.00 2012-01-22 20:14:38.375 022 12471.00 -55.17 54933.53 88888.00 2012-01-22 20:14:38.500 022 12470.92 -55.15 54933.53 88888.00 2012-01-22 20:14:38.625 022 12470.85 -55.10 54933.55 88888.00 2012-01-22 20:14:38.750 022 12470.77 -55.08 54933.60 88888.00 2012-01-22 20:14:38.875 022 12470.65 -55.08 54933.62 88888.00 2012-01-22 20:14:39.000 022 12470.48 -55.02 54933.65 88888.00 2012-01-22 20:14:39.125 022 12470.33 -55.00 54933.70 88888.00 2012-01-22 20:14:39.250 022 12470.17 -54.98 54933.72 88888.00 2012-01-22 20:14:39.375 022 12470.08 -54.95 54933.75 88888.00 2012-01-22 20:14:39.500 022 12470.00 -54.92 54933.78 88888.00 2012-01-22 20:14:39.625 022 12469.92 -54.85 54933.80 88888.00 2012-01-22 20:14:39.750 022 12469.75 -54.80 54933.88 88888.00 2012-01-22 20:14:39.875 022 12469.60 -54.83 54933.90 88888.00 2012-01-22 20:14:40.000 022 12469.48 -54.83 54933.88 88888.00 2012-01-22 20:14:40.125 022 12469.40 -54.75 54933.93 88888.00 2012-01-22 20:14:40.250 022 12469.27 -54.70 54933.97 88888.00 2012-01-22 20:14:40.375 022 12469.15 -54.70 54934.00 88888.00 2012-01-22 20:14:40.500 022 12469.05 -54.70 54934.05 88888.00 2012-01-22 20:14:40.625 022 12469.00 -54.65 54934.07 88888.00 2012-01-22 20:14:40.750 022 12468.90 -54.60 54934.10 88888.00 2012-01-22 20:14:40.875 022 12468.73 -54.58 54934.15 88888.00 2012-01-22 20:14:41.000 022 12468.55 -54.55 54934.15 88888.00 2012-01-22 20:14:41.125 022 12468.48 -54.52 54934.18 88888.00 2012-01-22 20:14:41.250 022 12468.38 -54.55 54934.22 88888.00 2012-01-22 20:14:41.375 022 12468.27 -54.50 54934.25 88888.00 2012-01-22 20:14:41.500 022 12468.10 -54.45 54934.25 88888.00 2012-01-22 20:14:41.625 022 12468.00 -54.45 54934.25 88888.00 2012-01-22 20:14:41.750 022 12467.88 -54.42 54934.30 88888.00 2012-01-22 20:14:41.875 022 12467.73 -54.40 54934.32 88888.00 2012-01-22 20:14:42.000 022 12467.67 -54.35 54934.35 88888.00 2012-01-22 20:14:42.125 022 12467.62 -54.35 54934.40 88888.00 2012-01-22 20:14:42.250 022 12467.48 -54.38 54934.43 88888.00 2012-01-22 20:14:42.375 022 12467.42 -54.33 54934.45 88888.00 2012-01-22 20:14:42.500 022 12467.30 -54.30 54934.47 88888.00 2012-01-22 20:14:42.625 022 12467.20 -54.27 54934.50 88888.00 2012-01-22 20:14:42.750 022 12467.02 -54.27 54934.53 88888.00 2012-01-22 20:14:42.875 022 12466.92 -54.27 54934.53 88888.00 2012-01-22 20:14:43.000 022 12466.80 -54.27 54934.53 88888.00 2012-01-22 20:14:43.125 022 12466.70 -54.25 54934.57 88888.00 2012-01-22 20:14:43.250 022 12466.58 -54.25 54934.60 88888.00 2012-01-22 20:14:43.375 022 12466.50 -54.23 54934.60 88888.00 2012-01-22 20:14:43.500 022 12466.40 -54.23 54934.68 88888.00 2012-01-22 20:14:43.625 022 12466.33 -54.17 54934.68 88888.00 2012-01-22 20:14:43.750 022 12466.20 -54.15 54934.70 88888.00 2012-01-22 20:14:43.875 022 12466.10 -54.17 54934.72 88888.00 2012-01-22 20:14:44.000 022 12465.92 -54.15 54934.75 88888.00 2012-01-22 20:14:44.125 022 12465.80 -54.15 54934.78 88888.00 2012-01-22 20:14:44.250 022 12465.67 -54.15 54934.80 88888.00 2012-01-22 20:14:44.375 022 12465.62 -54.10 54934.82 88888.00 2012-01-22 20:14:44.500 022 12465.48 -54.10 54934.88 88888.00 2012-01-22 20:14:44.625 022 12465.33 -54.08 54934.88 88888.00 2012-01-22 20:14:44.750 022 12465.20 -54.02 54934.90 88888.00 2012-01-22 20:14:44.875 022 12465.10 -54.00 54934.95 88888.00 2012-01-22 20:14:45.000 022 12464.98 -54.00 54934.95 88888.00 2012-01-22 20:14:45.125 022 12464.83 -54.00 54934.97 88888.00 2012-01-22 20:14:45.250 022 12464.67 -54.00 54935.00 88888.00 2012-01-22 20:14:45.375 022 12464.55 -53.98 54935.00 88888.00 2012-01-22 20:14:45.500 022 12464.48 -53.95 54935.05 88888.00 2012-01-22 20:14:45.625 022 12464.38 -53.90 54935.10 88888.00 2012-01-22 20:14:45.750 022 12464.23 -53.90 54935.10 88888.00 2012-01-22 20:14:45.875 022 12464.10 -53.85 54935.12 88888.00 2012-01-22 20:14:46.000 022 12464.00 -53.83 54935.15 88888.00 2012-01-22 20:14:46.125 022 12463.98 -53.83 54935.18 88888.00 2012-01-22 20:14:46.250 022 12463.83 -53.80 54935.20 88888.00 2012-01-22 20:14:46.375 022 12463.70 -53.77 54935.20 88888.00 2012-01-22 20:14:46.500 022 12463.55 -53.73 54935.25 88888.00 2012-01-22 20:14:46.625 022 12463.42 -53.70 54935.25 88888.00 2012-01-22 20:14:46.750 022 12463.33 -53.67 54935.25 88888.00 2012-01-22 20:14:46.875 022 12463.20 -53.65 54935.30 88888.00 2012-01-22 20:14:47.000 022 12463.05 -53.62 54935.32 88888.00 2012-01-22 20:14:47.125 022 12462.92 -53.60 54935.38 88888.00 2012-01-22 20:14:47.250 022 12462.77 -53.52 54935.38 88888.00 2012-01-22 20:14:47.375 022 12462.60 -53.50 54935.40 88888.00 2012-01-22 20:14:47.500 022 12462.45 -53.50 54935.38 88888.00 2012-01-22 20:14:47.625 022 12462.38 -53.55 54935.38 88888.00 2012-01-22 20:14:47.750 022 12462.25 -53.55 54935.38 88888.00 2012-01-22 20:14:47.875 022 12462.12 -53.50 54935.43 88888.00 2012-01-22 20:14:48.000 022 12462.00 -53.45 54935.45 88888.00 2012-01-22 20:14:48.125 022 12461.90 -53.42 54935.47 88888.00 2012-01-22 20:14:48.250 022 12461.75 -53.40 54935.53 88888.00 2012-01-22 20:14:48.375 022 12461.65 -53.38 54935.53 88888.00 2012-01-22 20:14:48.500 022 12461.60 -53.35 54935.55 88888.00 2012-01-22 20:14:48.625 022 12461.55 -53.33 54935.55 88888.00 2012-01-22 20:14:48.750 022 12461.40 -53.33 54935.55 88888.00 2012-01-22 20:14:48.875 022 12461.27 -53.30 54935.60 88888.00 2012-01-22 20:14:49.000 022 12461.10 -53.27 54935.65 88888.00 2012-01-22 20:14:49.125 022 12460.95 -53.27 54935.65 88888.00 2012-01-22 20:14:49.250 022 12460.80 -53.27 54935.65 88888.00 2012-01-22 20:14:49.375 022 12460.75 -53.25 54935.65 88888.00 2012-01-22 20:14:49.500 022 12460.62 -53.23 54935.70 88888.00 2012-01-22 20:14:49.625 022 12460.48 -53.20 54935.72 88888.00 2012-01-22 20:14:49.750 022 12460.30 -53.17 54935.75 88888.00 2012-01-22 20:14:49.875 022 12460.17 -53.17 54935.75 88888.00 2012-01-22 20:14:50.000 022 12460.05 -53.17 54935.75 88888.00 2012-01-22 20:14:50.125 022 12459.98 -53.20 54935.80 88888.00 2012-01-22 20:14:50.250 022 12459.90 -53.17 54935.82 88888.00 2012-01-22 20:14:50.375 022 12459.83 -53.15 54935.85 88888.00 2012-01-22 20:14:50.500 022 12459.73 -53.15 54935.88 88888.00 2012-01-22 20:14:50.625 022 12459.52 -53.15 54935.88 88888.00 2012-01-22 20:14:50.750 022 12459.38 -53.10 54935.88 88888.00 2012-01-22 20:14:50.875 022 12459.25 -53.10 54935.93 88888.00 2012-01-22 20:14:51.000 022 12459.12 -53.10 54935.95 88888.00 2012-01-22 20:14:51.125 022 12458.92 -53.08 54935.97 88888.00 2012-01-22 20:14:51.250 022 12458.75 -53.08 54936.00 88888.00 2012-01-22 20:14:51.375 022 12458.65 -53.02 54935.97 88888.00 2012-01-22 20:14:51.500 022 12458.55 -53.05 54936.00 88888.00 2012-01-22 20:14:51.625 022 12458.45 -53.08 54936.05 88888.00 2012-01-22 20:14:51.750 022 12458.35 -53.08 54936.07 88888.00 2012-01-22 20:14:51.875 022 12458.27 -53.08 54936.05 88888.00 2012-01-22 20:14:52.000 022 12458.20 -53.10 54936.03 88888.00 2012-01-22 20:14:52.125 022 12458.12 -53.10 54936.05 88888.00 2012-01-22 20:14:52.250 022 12458.02 -53.10 54936.07 88888.00 2012-01-22 20:14:52.375 022 12457.98 -53.08 54936.10 88888.00 2012-01-22 20:14:52.500 022 12457.90 -53.08 54936.10 88888.00 2012-01-22 20:14:52.625 022 12457.83 -53.10 54936.12 88888.00 2012-01-22 20:14:52.750 022 12457.70 -53.08 54936.15 88888.00 2012-01-22 20:14:52.875 022 12457.50 -53.12 54936.15 88888.00 2012-01-22 20:14:53.000 022 12457.40 -53.12 54936.18 88888.00 2012-01-22 20:14:53.125 022 12457.35 -53.12 54936.20 88888.00 2012-01-22 20:14:53.250 022 12457.25 -53.15 54936.20 88888.00 2012-01-22 20:14:53.375 022 12457.12 -53.10 54936.22 88888.00 2012-01-22 20:14:53.500 022 12456.98 -53.12 54936.20 88888.00 2012-01-22 20:14:53.625 022 12456.88 -53.10 54936.22 88888.00 2012-01-22 20:14:53.750 022 12456.83 -53.08 54936.20 88888.00 2012-01-22 20:14:53.875 022 12456.80 -53.08 54936.22 88888.00 2012-01-22 20:14:54.000 022 12456.73 -53.10 54936.25 88888.00 2012-01-22 20:14:54.125 022 12456.65 -53.12 54936.30 88888.00 2012-01-22 20:14:54.250 022 12456.52 -53.10 54936.30 88888.00 2012-01-22 20:14:54.375 022 12456.48 -53.08 54936.28 88888.00 2012-01-22 20:14:54.500 022 12456.40 -53.08 54936.28 88888.00 2012-01-22 20:14:54.625 022 12456.30 -53.08 54936.30 88888.00 2012-01-22 20:14:54.750 022 12456.23 -53.05 54936.32 88888.00 2012-01-22 20:14:54.875 022 12456.12 -53.02 54936.32 88888.00 2012-01-22 20:14:55.000 022 12456.02 -53.00 54936.32 88888.00 2012-01-22 20:14:55.125 022 12455.98 -53.02 54936.32 88888.00 2012-01-22 20:14:55.250 022 12455.80 -53.05 54936.35 88888.00 2012-01-22 20:14:55.375 022 12455.80 -53.00 54936.32 88888.00 2012-01-22 20:14:55.500 022 12455.80 -52.95 54936.38 88888.00 2012-01-22 20:14:55.625 022 12455.70 -52.92 54936.35 88888.00 2012-01-22 20:14:55.750 022 12455.60 -52.95 54936.38 88888.00 2012-01-22 20:14:55.875 022 12455.48 -52.98 54936.38 88888.00 2012-01-22 20:14:56.000 022 12455.40 -52.92 54936.38 88888.00 2012-01-22 20:14:56.125 022 12455.38 -52.88 54936.40 88888.00 2012-01-22 20:14:56.250 022 12455.27 -52.92 54936.40 88888.00 2012-01-22 20:14:56.375 022 12455.25 -52.90 54936.40 88888.00 2012-01-22 20:14:56.500 022 12455.15 -52.92 54936.38 88888.00 2012-01-22 20:14:56.625 022 12455.10 -52.88 54936.40 88888.00 2012-01-22 20:14:56.750 022 12455.08 -52.88 54936.43 88888.00 2012-01-22 20:14:56.875 022 12454.98 -52.90 54936.43 88888.00 2012-01-22 20:14:57.000 022 12454.92 -52.90 54936.38 88888.00 2012-01-22 20:14:57.125 022 12454.83 -52.90 54936.40 88888.00 2012-01-22 20:14:57.250 022 12454.75 -52.88 54936.45 88888.00 2012-01-22 20:14:57.375 022 12454.70 -52.88 54936.43 88888.00 2012-01-22 20:14:57.500 022 12454.65 -52.90 54936.43 88888.00 2012-01-22 20:14:57.625 022 12454.55 -52.92 54936.45 88888.00 2012-01-22 20:14:57.750 022 12454.50 -52.90 54936.45 88888.00 2012-01-22 20:14:57.875 022 12454.48 -52.88 54936.45 88888.00 2012-01-22 20:14:58.000 022 12454.40 -52.85 54936.45 88888.00 2012-01-22 20:14:58.125 022 12454.27 -52.90 54936.45 88888.00 2012-01-22 20:14:58.250 022 12454.17 -52.92 54936.45 88888.00 2012-01-22 20:14:58.375 022 12454.20 -52.90 54936.47 88888.00 2012-01-22 20:14:58.500 022 12454.12 -52.88 54936.43 88888.00 2012-01-22 20:14:58.625 022 12454.08 -52.85 54936.47 88888.00 2012-01-22 20:14:58.750 022 12454.12 -52.88 54936.47 88888.00 2012-01-22 20:14:58.875 022 12454.05 -52.88 54936.45 88888.00 2012-01-22 20:14:59.000 022 12453.92 -52.85 54936.45 88888.00 2012-01-22 20:14:59.125 022 12453.88 -52.88 54936.45 88888.00 2012-01-22 20:14:59.250 022 12453.80 -52.85 54936.45 88888.00 2012-01-22 20:14:59.375 022 12453.75 -52.83 54936.45 88888.00 2012-01-22 20:14:59.500 022 12453.70 -52.85 54936.43 88888.00 2012-01-22 20:14:59.625 022 12453.67 -52.85 54936.43 88888.00 2012-01-22 20:14:59.750 022 12453.62 -52.85 54936.43 88888.00 2012-01-22 20:14:59.875 022 12453.62 -52.85 54936.40 88888.00 2012-01-22 20:15:00.000 022 12453.62 -52.85 54936.43 88888.00 2012-01-22 20:15:00.125 022 12453.58 -52.88 54936.43 88888.00 2012-01-22 20:15:00.250 022 12453.48 -52.90 54936.43 88888.00 2012-01-22 20:15:00.375 022 12453.48 -52.88 54936.40 88888.00 2012-01-22 20:15:00.500 022 12453.40 -52.90 54936.40 88888.00 2012-01-22 20:15:00.625 022 12453.35 -52.85 54936.38 88888.00 2012-01-22 20:15:00.750 022 12453.30 -52.88 54936.38 88888.00 2012-01-22 20:15:00.875 022 12453.23 -52.88 54936.40 88888.00 2012-01-22 20:15:01.000 022 12453.25 -52.88 54936.40 88888.00 2012-01-22 20:15:01.125 022 12453.20 -52.90 54936.38 88888.00 2012-01-22 20:15:01.250 022 12453.10 -52.90 54936.40 88888.00 2012-01-22 20:15:01.375 022 12453.10 -52.85 54936.40 88888.00 2012-01-22 20:15:01.500 022 12453.08 -52.85 54936.38 88888.00 2012-01-22 20:15:01.625 022 12453.00 -52.85 54936.38 88888.00 2012-01-22 20:15:01.750 022 12453.00 -52.90 54936.35 88888.00 2012-01-22 20:15:01.875 022 12452.92 -52.85 54936.35 88888.00 2012-01-22 20:15:02.000 022 12452.88 -52.85 54936.35 88888.00 2012-01-22 20:15:02.125 022 12452.90 -52.85 54936.38 88888.00 2012-01-22 20:15:02.250 022 12452.88 -52.85 54936.38 88888.00 2012-01-22 20:15:02.375 022 12452.85 -52.80 54936.35 88888.00 2012-01-22 20:15:02.500 022 12452.80 -52.80 54936.32 88888.00 2012-01-22 20:15:02.625 022 12452.75 -52.83 54936.30 88888.00 2012-01-22 20:15:02.750 022 12452.70 -52.80 54936.30 88888.00 2012-01-22 20:15:02.875 022 12452.62 -52.77 54936.28 88888.00 2012-01-22 20:15:03.000 022 12452.62 -52.75 54936.28 88888.00 2012-01-22 20:15:03.125 022 12452.60 -52.75 54936.25 88888.00 2012-01-22 20:15:03.250 022 12452.50 -52.75 54936.22 88888.00 2012-01-22 20:15:03.375 022 12452.58 -52.75 54936.20 88888.00 2012-01-22 20:15:03.500 022 12452.58 -52.73 54936.20 88888.00 2012-01-22 20:15:03.625 022 12452.58 -52.65 54936.22 88888.00 2012-01-22 20:15:03.750 022 12452.58 -52.67 54936.20 88888.00 2012-01-22 20:15:03.875 022 12452.58 -52.65 54936.22 88888.00 2012-01-22 20:15:04.000 022 12452.55 -52.65 54936.18 88888.00 2012-01-22 20:15:04.125 022 12452.58 -52.60 54936.18 88888.00 2012-01-22 20:15:04.250 022 12452.58 -52.60 54936.18 88888.00 2012-01-22 20:15:04.375 022 12452.58 -52.60 54936.18 88888.00 2012-01-22 20:15:04.500 022 12452.48 -52.60 54936.18 88888.00 2012-01-22 20:15:04.625 022 12452.40 -52.60 54936.12 88888.00 2012-01-22 20:15:04.750 022 12452.38 -52.60 54936.10 88888.00 2012-01-22 20:15:04.875 022 12452.33 -52.62 54936.10 88888.00 2012-01-22 20:15:05.000 022 12452.25 -52.60 54936.07 88888.00 2012-01-22 20:15:05.125 022 12452.23 -52.55 54936.07 88888.00 2012-01-22 20:15:05.250 022 12452.23 -52.58 54936.05 88888.00 2012-01-22 20:15:05.375 022 12452.23 -52.58 54936.00 88888.00 2012-01-22 20:15:05.500 022 12452.27 -52.58 54936.00 88888.00 2012-01-22 20:15:05.625 022 12452.30 -52.55 54935.95 88888.00 2012-01-22 20:15:05.750 022 12452.20 -52.55 54935.97 88888.00 2012-01-22 20:15:05.875 022 12452.15 -52.55 54935.97 88888.00 2012-01-22 20:15:06.000 022 12452.12 -52.55 54935.93 88888.00 2012-01-22 20:15:06.125 022 12452.05 -52.52 54935.90 88888.00 2012-01-22 20:15:06.250 022 12452.05 -52.55 54935.95 88888.00 2012-01-22 20:15:06.375 022 12452.15 -52.55 54935.95 88888.00 2012-01-22 20:15:06.500 022 12452.15 -52.58 54935.90 88888.00 2012-01-22 20:15:06.625 022 12452.15 -52.52 54935.88 88888.00 2012-01-22 20:15:06.750 022 12452.15 -52.52 54935.85 88888.00 2012-01-22 20:15:06.875 022 12452.20 -52.55 54935.85 88888.00 2012-01-22 20:15:07.000 022 12452.12 -52.55 54935.82 88888.00 2012-01-22 20:15:07.125 022 12452.05 -52.55 54935.80 88888.00 2012-01-22 20:15:07.250 022 12452.02 -52.60 54935.78 88888.00 2012-01-22 20:15:07.375 022 12452.02 -52.58 54935.75 88888.00 2012-01-22 20:15:07.500 022 12452.08 -52.58 54935.72 88888.00 2012-01-22 20:15:07.625 022 12452.05 -52.55 54935.70 88888.00 2012-01-22 20:15:07.750 022 12452.08 -52.55 54935.70 88888.00 2012-01-22 20:15:07.875 022 12452.08 -52.55 54935.68 88888.00 2012-01-22 20:15:08.000 022 12452.08 -52.58 54935.65 88888.00 2012-01-22 20:15:08.125 022 12452.08 -52.55 54935.68 88888.00 2012-01-22 20:15:08.250 022 12452.02 -52.52 54935.65 88888.00 2012-01-22 20:15:08.375 022 12452.02 -52.55 54935.60 88888.00 2012-01-22 20:15:08.500 022 12452.02 -52.58 54935.57 88888.00 2012-01-22 20:15:08.625 022 12452.00 -52.58 54935.55 88888.00 2012-01-22 20:15:08.750 022 12451.98 -52.55 54935.55 88888.00 2012-01-22 20:15:08.875 022 12452.02 -52.52 54935.53 88888.00 2012-01-22 20:15:09.000 022 12452.12 -52.52 54935.50 88888.00 2012-01-22 20:15:09.125 022 12452.15 -52.55 54935.47 88888.00 2012-01-22 20:15:09.250 022 12452.10 -52.60 54935.45 88888.00 2012-01-22 20:15:09.375 022 12452.15 -52.60 54935.45 88888.00 2012-01-22 20:15:09.500 022 12452.23 -52.62 54935.45 88888.00 2012-01-22 20:15:09.625 022 12452.17 -52.58 54935.45 88888.00 2012-01-22 20:15:09.750 022 12452.15 -52.60 54935.43 88888.00 2012-01-22 20:15:09.875 022 12452.25 -52.60 54935.38 88888.00 2012-01-22 20:15:10.000 022 12452.33 -52.60 54935.38 88888.00 2012-01-22 20:15:10.125 022 12452.35 -52.60 54935.38 88888.00 2012-01-22 20:15:10.250 022 12452.30 -52.60 54935.35 88888.00 2012-01-22 20:15:10.375 022 12452.35 -52.62 54935.32 88888.00 2012-01-22 20:15:10.500 022 12452.48 -52.62 54935.28 88888.00 2012-01-22 20:15:10.625 022 12452.60 -52.62 54935.28 88888.00 2012-01-22 20:15:10.750 022 12452.62 -52.60 54935.25 88888.00 2012-01-22 20:15:10.875 022 12452.67 -52.62 54935.22 88888.00 2012-01-22 20:15:11.000 022 12452.67 -52.60 54935.22 88888.00 2012-01-22 20:15:11.125 022 12452.73 -52.62 54935.20 88888.00 2012-01-22 20:15:11.250 022 12452.75 -52.60 54935.18 88888.00 2012-01-22 20:15:11.375 022 12452.80 -52.58 54935.15 88888.00 2012-01-22 20:15:11.500 022 12452.88 -52.60 54935.12 88888.00 2012-01-22 20:15:11.625 022 12452.95 -52.62 54935.12 88888.00 2012-01-22 20:15:11.750 022 12453.05 -52.60 54935.07 88888.00 2012-01-22 20:15:11.875 022 12453.08 -52.62 54935.07 88888.00 2012-01-22 20:15:12.000 022 12453.20 -52.62 54935.03 88888.00 2012-01-22 20:15:12.125 022 12453.27 -52.65 54935.00 88888.00 2012-01-22 20:15:12.250 022 12453.30 -52.62 54934.97 88888.00 2012-01-22 20:15:12.375 022 12453.42 -52.60 54934.97 88888.00 2012-01-22 20:15:12.500 022 12453.48 -52.60 54934.95 88888.00 2012-01-22 20:15:12.625 022 12453.52 -52.62 54934.93 88888.00 2012-01-22 20:15:12.750 022 12453.60 -52.62 54934.90 88888.00 2012-01-22 20:15:12.875 022 12453.65 -52.60 54934.88 88888.00 2012-01-22 20:15:13.000 022 12453.70 -52.62 54934.80 88888.00 2012-01-22 20:15:13.125 022 12453.75 -52.67 54934.80 88888.00 2012-01-22 20:15:13.250 022 12453.77 -52.65 54934.80 88888.00 2012-01-22 20:15:13.375 022 12453.90 -52.60 54934.80 88888.00 2012-01-22 20:15:13.500 022 12454.00 -52.58 54934.75 88888.00 2012-01-22 20:15:13.625 022 12454.10 -52.60 54934.72 88888.00 2012-01-22 20:15:13.750 022 12454.20 -52.62 54934.68 88888.00 2012-01-22 20:15:13.875 022 12454.30 -52.60 54934.68 88888.00 2012-01-22 20:15:14.000 022 12454.35 -52.60 54934.65 88888.00 2012-01-22 20:15:14.125 022 12454.42 -52.60 54934.62 88888.00 2012-01-22 20:15:14.250 022 12454.48 -52.62 54934.55 88888.00 2012-01-22 20:15:14.375 022 12454.52 -52.60 54934.55 88888.00 2012-01-22 20:15:14.500 022 12454.60 -52.60 54934.53 88888.00 2012-01-22 20:15:14.625 022 12454.70 -52.62 54934.53 88888.00 2012-01-22 20:15:14.750 022 12454.80 -52.62 54934.50 88888.00 2012-01-22 20:15:14.875 022 12454.88 -52.62 54934.45 88888.00 2012-01-22 20:15:15.000 022 12454.92 -52.65 54934.43 88888.00 2012-01-22 20:15:15.125 022 12455.02 -52.65 54934.45 88888.00 2012-01-22 20:15:15.250 022 12455.08 -52.67 54934.40 88888.00 2012-01-22 20:15:15.375 022 12455.17 -52.70 54934.35 88888.00 2012-01-22 20:15:15.500 022 12455.25 -52.70 54934.35 88888.00 2012-01-22 20:15:15.625 022 12455.35 -52.65 54934.32 88888.00 2012-01-22 20:15:15.750 022 12455.40 -52.65 54934.30 88888.00 2012-01-22 20:15:15.875 022 12455.42 -52.67 54934.30 88888.00 2012-01-22 20:15:16.000 022 12455.52 -52.67 54934.25 88888.00 2012-01-22 20:15:16.125 022 12455.60 -52.65 54934.25 88888.00 2012-01-22 20:15:16.250 022 12455.65 -52.62 54934.22 88888.00 2012-01-22 20:15:16.375 022 12455.67 -52.62 54934.22 88888.00 2012-01-22 20:15:16.500 022 12455.67 -52.60 54934.20 88888.00 2012-01-22 20:15:16.625 022 12455.80 -52.58 54934.20 88888.00 2012-01-22 20:15:16.750 022 12455.98 -52.58 54934.15 88888.00 2012-01-22 20:15:16.875 022 12456.00 -52.60 54934.10 88888.00 2012-01-22 20:15:17.000 022 12455.98 -52.60 54934.07 88888.00 2012-01-22 20:15:17.125 022 12456.02 -52.58 54934.07 88888.00 2012-01-22 20:15:17.250 022 12456.12 -52.58 54934.10 88888.00 2012-01-22 20:15:17.375 022 12456.15 -52.58 54934.05 88888.00 2012-01-22 20:15:17.500 022 12456.15 -52.60 54934.05 88888.00 2012-01-22 20:15:17.625 022 12456.20 -52.58 54934.05 88888.00 2012-01-22 20:15:17.750 022 12456.27 -52.55 54934.03 88888.00 2012-01-22 20:15:17.875 022 12456.35 -52.60 54934.00 88888.00 2012-01-22 20:15:18.000 022 12456.40 -52.60 54933.97 88888.00 2012-01-22 20:15:18.125 022 12456.42 -52.65 54933.95 88888.00 2012-01-22 20:15:18.250 022 12456.45 -52.67 54933.93 88888.00 2012-01-22 20:15:18.375 022 12456.60 -52.67 54933.93 88888.00 2012-01-22 20:15:18.500 022 12456.67 -52.65 54933.90 88888.00 2012-01-22 20:15:18.625 022 12456.73 -52.65 54933.90 88888.00 2012-01-22 20:15:18.750 022 12456.70 -52.65 54933.88 88888.00 2012-01-22 20:15:18.875 022 12456.73 -52.65 54933.85 88888.00 2012-01-22 20:15:19.000 022 12456.75 -52.67 54933.85 88888.00 2012-01-22 20:15:19.125 022 12456.85 -52.70 54933.88 88888.00 2012-01-22 20:15:19.250 022 12456.92 -52.70 54933.80 88888.00 2012-01-22 20:15:19.375 022 12457.00 -52.67 54933.82 88888.00 2012-01-22 20:15:19.500 022 12457.08 -52.65 54933.80 88888.00 2012-01-22 20:15:19.625 022 12457.10 -52.65 54933.75 88888.00 2012-01-22 20:15:19.750 022 12457.20 -52.65 54933.75 88888.00 2012-01-22 20:15:19.875 022 12457.23 -52.62 54933.75 88888.00 2012-01-22 20:15:20.000 022 12457.17 -52.62 54933.70 88888.00 2012-01-22 20:15:20.125 022 12457.15 -52.67 54933.70 88888.00 2012-01-22 20:15:20.250 022 12457.15 -52.65 54933.68 88888.00 2012-01-22 20:15:20.375 022 12457.25 -52.60 54933.68 88888.00 2012-01-22 20:15:20.500 022 12457.33 -52.55 54933.68 88888.00 2012-01-22 20:15:20.625 022 12457.42 -52.58 54933.65 88888.00 2012-01-22 20:15:20.750 022 12457.48 -52.55 54933.62 88888.00 2012-01-22 20:15:20.875 022 12457.48 -52.52 54933.62 88888.00 2012-01-22 20:15:21.000 022 12457.50 -52.48 54933.60 88888.00 2012-01-22 20:15:21.125 022 12457.58 -52.42 54933.57 88888.00 2012-01-22 20:15:21.250 022 12457.60 -52.45 54933.57 88888.00 2012-01-22 20:15:21.375 022 12457.65 -52.40 54933.55 88888.00 2012-01-22 20:15:21.500 022 12457.73 -52.38 54933.53 88888.00 2012-01-22 20:15:21.625 022 12457.85 -52.35 54933.50 88888.00 2012-01-22 20:15:21.750 022 12457.95 -52.33 54933.50 88888.00 2012-01-22 20:15:21.875 022 12458.00 -52.30 54933.50 88888.00 2012-01-22 20:15:22.000 022 12458.02 -52.30 54933.45 88888.00 2012-01-22 20:15:22.125 022 12458.05 -52.23 54933.43 88888.00 2012-01-22 20:15:22.250 022 12458.15 -52.17 54933.43 88888.00 2012-01-22 20:15:22.375 022 12458.35 -52.12 54933.43 88888.00 2012-01-22 20:15:22.500 022 12458.40 -52.12 54933.38 88888.00 2012-01-22 20:15:22.625 022 12458.45 -52.12 54933.35 88888.00 2012-01-22 20:15:22.750 022 12458.48 -52.08 54933.32 88888.00 2012-01-22 20:15:22.875 022 12458.55 -52.02 54933.35 88888.00 2012-01-22 20:15:23.000 022 12458.60 -52.02 54933.30 88888.00 2012-01-22 20:15:23.125 022 12458.65 -52.00 54933.28 88888.00 2012-01-22 20:15:23.250 022 12458.73 -51.95 54933.25 88888.00 2012-01-22 20:15:23.375 022 12458.85 -51.92 54933.25 88888.00 2012-01-22 20:15:23.500 022 12458.98 -51.90 54933.22 88888.00 2012-01-22 20:15:23.625 022 12459.05 -51.85 54933.20 88888.00 2012-01-22 20:15:23.750 022 12459.12 -51.83 54933.20 88888.00 2012-01-22 20:15:23.875 022 12459.23 -51.77 54933.18 88888.00 2012-01-22 20:15:24.000 022 12459.27 -51.77 54933.15 88888.00 2012-01-22 20:15:24.125 022 12459.38 -51.77 54933.12 88888.00 2012-01-22 20:15:24.250 022 12459.48 -51.77 54933.12 88888.00 2012-01-22 20:15:24.375 022 12459.52 -51.73 54933.10 88888.00 2012-01-22 20:15:24.500 022 12459.60 -51.70 54933.05 88888.00 2012-01-22 20:15:24.625 022 12459.75 -51.67 54933.03 88888.00 2012-01-22 20:15:24.750 022 12459.90 -51.65 54933.03 88888.00 2012-01-22 20:15:24.875 022 12460.00 -51.62 54933.03 88888.00 2012-01-22 20:15:25.000 022 12460.08 -51.60 54932.97 88888.00 2012-01-22 20:15:25.125 022 12460.12 -51.62 54932.97 88888.00 2012-01-22 20:15:25.250 022 12460.25 -51.58 54932.97 88888.00 2012-01-22 20:15:25.375 022 12460.33 -51.55 54932.95 88888.00 2012-01-22 20:15:25.500 022 12460.40 -51.50 54932.93 88888.00 2012-01-22 20:15:25.625 022 12460.48 -51.48 54932.90 88888.00 2012-01-22 20:15:25.750 022 12460.60 -51.45 54932.90 88888.00 2012-01-22 20:15:25.875 022 12460.70 -51.45 54932.88 88888.00 2012-01-22 20:15:26.000 022 12460.77 -51.42 54932.85 88888.00 2012-01-22 20:15:26.125 022 12460.80 -51.42 54932.82 88888.00 2012-01-22 20:15:26.250 022 12460.92 -51.42 54932.80 88888.00 2012-01-22 20:15:26.375 022 12461.05 -51.35 54932.80 88888.00 2012-01-22 20:15:26.500 022 12461.17 -51.38 54932.80 88888.00 2012-01-22 20:15:26.625 022 12461.23 -51.35 54932.80 88888.00 2012-01-22 20:15:26.750 022 12461.25 -51.35 54932.78 88888.00 2012-01-22 20:15:26.875 022 12461.38 -51.33 54932.75 88888.00 2012-01-22 20:15:27.000 022 12461.52 -51.30 54932.72 88888.00 2012-01-22 20:15:27.125 022 12461.55 -51.25 54932.70 88888.00 2012-01-22 20:15:27.250 022 12461.67 -51.25 54932.68 88888.00 2012-01-22 20:15:27.375 022 12461.73 -51.23 54932.68 88888.00 2012-01-22 20:15:27.500 022 12461.77 -51.20 54932.68 88888.00 2012-01-22 20:15:27.625 022 12461.85 -51.17 54932.65 88888.00 2012-01-22 20:15:27.750 022 12461.95 -51.17 54932.62 88888.00 2012-01-22 20:15:27.875 022 12462.05 -51.12 54932.62 88888.00 2012-01-22 20:15:28.000 022 12462.20 -51.10 54932.57 88888.00 2012-01-22 20:15:28.125 022 12462.33 -51.08 54932.57 88888.00 2012-01-22 20:15:28.250 022 12462.40 -51.08 54932.53 88888.00 2012-01-22 20:15:28.375 022 12462.50 -51.05 54932.53 88888.00 2012-01-22 20:15:28.500 022 12462.58 -51.00 54932.55 88888.00 2012-01-22 20:15:28.625 022 12462.62 -50.98 54932.53 88888.00 2012-01-22 20:15:28.750 022 12462.73 -50.98 54932.50 88888.00 2012-01-22 20:15:28.875 022 12462.85 -50.95 54932.47 88888.00 2012-01-22 20:15:29.000 022 12463.02 -50.92 54932.47 88888.00 2012-01-22 20:15:29.125 022 12463.10 -50.92 54932.47 88888.00 2012-01-22 20:15:29.250 022 12463.12 -50.90 54932.47 88888.00 2012-01-22 20:15:29.375 022 12463.25 -50.85 54932.45 88888.00 2012-01-22 20:15:29.500 022 12463.35 -50.83 54932.43 88888.00 2012-01-22 20:15:29.625 022 12463.42 -50.80 54932.40 88888.00 2012-01-22 20:15:29.750 022 12463.50 -50.80 54932.43 88888.00 2012-01-22 20:15:29.875 022 12463.62 -50.75 54932.38 88888.00 2012-01-22 20:15:30.000 022 12463.75 -50.75 54932.32 88888.00 2012-01-22 20:15:30.125 022 12463.90 -50.73 54932.35 88888.00 2012-01-22 20:15:30.250 022 12463.92 -50.67 54932.32 88888.00 2012-01-22 20:15:30.375 022 12463.95 -50.67 54932.32 88888.00 2012-01-22 20:15:30.500 022 12464.08 -50.67 54932.28 88888.00 2012-01-22 20:15:30.625 022 12464.17 -50.67 54932.28 88888.00 2012-01-22 20:15:30.750 022 12464.23 -50.65 54932.28 88888.00 2012-01-22 20:15:30.875 022 12464.35 -50.65 54932.25 88888.00 2012-01-22 20:15:31.000 022 12464.48 -50.58 54932.20 88888.00 2012-01-22 20:15:31.125 022 12464.58 -50.52 54932.22 88888.00 2012-01-22 20:15:31.250 022 12464.65 -50.52 54932.20 88888.00 2012-01-22 20:15:31.375 022 12464.80 -50.50 54932.18 88888.00 2012-01-22 20:15:31.500 022 12464.95 -50.48 54932.20 88888.00 2012-01-22 20:15:31.625 022 12464.98 -50.48 54932.20 88888.00 2012-01-22 20:15:31.750 022 12465.02 -50.48 54932.20 88888.00 2012-01-22 20:15:31.875 022 12465.08 -50.48 54932.15 88888.00 2012-01-22 20:15:32.000 022 12465.12 -50.48 54932.12 88888.00 2012-01-22 20:15:32.125 022 12465.25 -50.42 54932.12 88888.00 2012-01-22 20:15:32.250 022 12465.45 -50.40 54932.10 88888.00 2012-01-22 20:15:32.375 022 12465.58 -50.38 54932.12 88888.00 2012-01-22 20:15:32.500 022 12465.65 -50.35 54932.12 88888.00 2012-01-22 20:15:32.625 022 12465.67 -50.38 54932.07 88888.00 2012-01-22 20:15:32.750 022 12465.75 -50.38 54932.07 88888.00 2012-01-22 20:15:32.875 022 12465.83 -50.35 54932.07 88888.00 2012-01-22 20:15:33.000 022 12465.90 -50.33 54932.07 88888.00 2012-01-22 20:15:33.125 022 12465.90 -50.35 54932.05 88888.00 2012-01-22 20:15:33.250 022 12465.98 -50.35 54932.05 88888.00 2012-01-22 20:15:33.375 022 12466.05 -50.35 54932.05 88888.00 2012-01-22 20:15:33.500 022 12466.12 -50.33 54932.07 88888.00 2012-01-22 20:15:33.625 022 12466.25 -50.33 54932.03 88888.00 2012-01-22 20:15:33.750 022 12466.30 -50.30 54932.03 88888.00 2012-01-22 20:15:33.875 022 12466.40 -50.25 54932.03 88888.00 2012-01-22 20:15:34.000 022 12466.48 -50.23 54932.03 88888.00 2012-01-22 20:15:34.125 022 12466.55 -50.25 54932.03 88888.00 2012-01-22 20:15:34.250 022 12466.65 -50.25 54932.03 88888.00 2012-01-22 20:15:34.375 022 12466.75 -50.23 54932.00 88888.00 2012-01-22 20:15:34.500 022 12466.75 -50.25 54932.00 88888.00 2012-01-22 20:15:34.625 022 12466.80 -50.25 54931.97 88888.00 2012-01-22 20:15:34.750 022 12466.95 -50.23 54931.97 88888.00 2012-01-22 20:15:34.875 022 12467.02 -50.20 54931.97 88888.00 2012-01-22 20:15:35.000 022 12467.12 -50.17 54931.97 88888.00 2012-01-22 20:15:35.125 022 12467.15 -50.17 54931.97 88888.00 2012-01-22 20:15:35.250 022 12467.23 -50.17 54931.97 88888.00 2012-01-22 20:15:35.375 022 12467.30 -50.15 54931.95 88888.00 2012-01-22 20:15:35.500 022 12467.33 -50.15 54931.95 88888.00 2012-01-22 20:15:35.625 022 12467.35 -50.12 54931.95 88888.00 2012-01-22 20:15:35.750 022 12467.40 -50.12 54931.93 88888.00 2012-01-22 20:15:35.875 022 12467.42 -50.15 54931.93 88888.00 2012-01-22 20:15:36.000 022 12467.58 -50.12 54931.93 88888.00 2012-01-22 20:15:36.125 022 12467.67 -50.08 54931.93 88888.00 2012-01-22 20:15:36.250 022 12467.70 -50.12 54931.95 88888.00 2012-01-22 20:15:36.375 022 12467.73 -50.12 54931.95 88888.00 2012-01-22 20:15:36.500 022 12467.80 -50.08 54931.95 88888.00 2012-01-22 20:15:36.625 022 12467.95 -50.05 54931.93 88888.00 2012-01-22 20:15:36.750 022 12468.00 -50.00 54931.95 88888.00 2012-01-22 20:15:36.875 022 12468.00 -50.00 54931.93 88888.00 2012-01-22 20:15:37.000 022 12468.02 -50.00 54931.93 88888.00 2012-01-22 20:15:37.125 022 12468.05 -50.02 54931.93 88888.00 2012-01-22 20:15:37.250 022 12468.08 -50.02 54931.93 88888.00 2012-01-22 20:15:37.375 022 12468.15 -50.02 54931.90 88888.00 2012-01-22 20:15:37.500 022 12468.17 -49.98 54931.90 88888.00 2012-01-22 20:15:37.625 022 12468.25 -49.92 54931.95 88888.00 2012-01-22 20:15:37.750 022 12468.30 -49.88 54931.97 88888.00 2012-01-22 20:15:37.875 022 12468.35 -49.88 54931.97 88888.00 2012-01-22 20:15:38.000 022 12468.42 -49.85 54931.95 88888.00 2012-01-22 20:15:38.125 022 12468.40 -49.88 54931.95 88888.00 2012-01-22 20:15:38.250 022 12468.40 -49.83 54931.97 88888.00 2012-01-22 20:15:38.375 022 12468.45 -49.80 54931.95 88888.00 2012-01-22 20:15:38.500 022 12468.50 -49.80 54931.95 88888.00 2012-01-22 20:15:38.625 022 12468.50 -49.80 54931.95 88888.00 2012-01-22 20:15:38.750 022 12468.55 -49.77 54931.97 88888.00 2012-01-22 20:15:38.875 022 12468.62 -49.73 54931.95 88888.00 2012-01-22 20:15:39.000 022 12468.75 -49.73 54931.95 88888.00 2012-01-22 20:15:39.125 022 12468.80 -49.73 54931.95 88888.00 2012-01-22 20:15:39.250 022 12468.85 -49.73 54931.93 88888.00 2012-01-22 20:15:39.375 022 12468.95 -49.70 54931.93 88888.00 2012-01-22 20:15:39.500 022 12468.92 -49.67 54931.93 88888.00 2012-01-22 20:15:39.625 022 12468.95 -49.65 54931.95 88888.00 2012-01-22 20:15:39.750 022 12469.05 -49.62 54931.93 88888.00 2012-01-22 20:15:39.875 022 12469.10 -49.60 54931.95 88888.00 2012-01-22 20:15:40.000 022 12469.17 -49.58 54931.95 88888.00 2012-01-22 20:15:40.125 022 12469.23 -49.58 54931.97 88888.00 2012-01-22 20:15:40.250 022 12469.25 -49.55 54931.97 88888.00 2012-01-22 20:15:40.375 022 12469.33 -49.55 54931.97 88888.00 2012-01-22 20:15:40.500 022 12469.35 -49.52 54931.95 88888.00 2012-01-22 20:15:40.625 022 12469.42 -49.52 54931.95 88888.00 2012-01-22 20:15:40.750 022 12469.42 -49.50 54931.97 88888.00 2012-01-22 20:15:40.875 022 12469.45 -49.45 54931.95 88888.00 2012-01-22 20:15:41.000 022 12469.55 -49.45 54931.97 88888.00 2012-01-22 20:15:41.125 022 12469.62 -49.45 54931.97 88888.00 2012-01-22 20:15:41.250 022 12469.67 -49.45 54931.95 88888.00 2012-01-22 20:15:41.375 022 12469.83 -49.42 54931.97 88888.00 2012-01-22 20:15:41.500 022 12469.88 -49.40 54932.00 88888.00 2012-01-22 20:15:41.625 022 12469.88 -49.38 54932.00 88888.00 2012-01-22 20:15:41.750 022 12469.88 -49.38 54931.97 88888.00 2012-01-22 20:15:41.875 022 12469.92 -49.38 54931.97 88888.00 2012-01-22 20:15:42.000 022 12470.00 -49.40 54931.97 88888.00 2012-01-22 20:15:42.125 022 12470.10 -49.38 54932.00 88888.00 2012-01-22 20:15:42.250 022 12470.08 -49.38 54932.00 88888.00 2012-01-22 20:15:42.375 022 12470.12 -49.35 54932.00 88888.00 2012-01-22 20:15:42.500 022 12470.15 -49.33 54932.03 88888.00 2012-01-22 20:15:42.625 022 12470.20 -49.30 54932.00 88888.00 2012-01-22 20:15:42.750 022 12470.17 -49.30 54932.03 88888.00 2012-01-22 20:15:42.875 022 12470.27 -49.33 54932.03 88888.00 2012-01-22 20:15:43.000 022 12470.42 -49.33 54932.03 88888.00 2012-01-22 20:15:43.125 022 12470.50 -49.30 54932.05 88888.00 2012-01-22 20:15:43.250 022 12470.48 -49.38 54932.03 88888.00 2012-01-22 20:15:43.375 022 12470.42 -49.35 54932.03 88888.00 2012-01-22 20:15:43.500 022 12470.48 -49.40 54932.05 88888.00 2012-01-22 20:15:43.625 022 12470.60 -49.38 54932.07 88888.00 2012-01-22 20:15:43.750 022 12470.77 -49.33 54932.05 88888.00 2012-01-22 20:15:43.875 022 12470.83 -49.35 54932.07 88888.00 2012-01-22 20:15:44.000 022 12470.83 -49.38 54932.07 88888.00 2012-01-22 20:15:44.125 022 12470.88 -49.38 54932.07 88888.00 2012-01-22 20:15:44.250 022 12470.90 -49.40 54932.07 88888.00 2012-01-22 20:15:44.375 022 12470.98 -49.42 54932.07 88888.00 2012-01-22 20:15:44.500 022 12471.00 -49.45 54932.10 88888.00 2012-01-22 20:15:44.625 022 12471.05 -49.45 54932.12 88888.00 2012-01-22 20:15:44.750 022 12471.10 -49.48 54932.10 88888.00 2012-01-22 20:15:44.875 022 12471.15 -49.48 54932.12 88888.00 2012-01-22 20:15:45.000 022 12471.20 -49.50 54932.15 88888.00 2012-01-22 20:15:45.125 022 12471.30 -49.50 54932.18 88888.00 2012-01-22 20:15:45.250 022 12471.38 -49.55 54932.18 88888.00 2012-01-22 20:15:45.375 022 12471.48 -49.58 54932.18 88888.00 2012-01-22 20:15:45.500 022 12471.50 -49.55 54932.18 88888.00 2012-01-22 20:15:45.625 022 12471.48 -49.60 54932.18 88888.00 2012-01-22 20:15:45.750 022 12471.60 -49.65 54932.18 88888.00 2012-01-22 20:15:45.875 022 12471.77 -49.65 54932.18 88888.00 2012-01-22 20:15:46.000 022 12471.83 -49.67 54932.15 88888.00 2012-01-22 20:15:46.125 022 12471.85 -49.70 54932.20 88888.00 2012-01-22 20:15:46.250 022 12471.85 -49.73 54932.18 88888.00 2012-01-22 20:15:46.375 022 12471.95 -49.73 54932.20 88888.00 2012-01-22 20:15:46.500 022 12472.00 -49.75 54932.22 88888.00 2012-01-22 20:15:46.625 022 12472.05 -49.77 54932.22 88888.00 2012-01-22 20:15:46.750 022 12472.08 -49.77 54932.25 88888.00 2012-01-22 20:15:46.875 022 12472.10 -49.77 54932.28 88888.00 2012-01-22 20:15:47.000 022 12472.08 -49.80 54932.28 88888.00 2012-01-22 20:15:47.125 022 12472.08 -49.80 54932.28 88888.00 2012-01-22 20:15:47.250 022 12472.17 -49.88 54932.30 88888.00 2012-01-22 20:15:47.375 022 12472.27 -49.85 54932.32 88888.00 2012-01-22 20:15:47.500 022 12472.27 -49.85 54932.35 88888.00 2012-01-22 20:15:47.625 022 12472.30 -49.90 54932.35 88888.00 2012-01-22 20:15:47.750 022 12472.38 -49.95 54932.38 88888.00 2012-01-22 20:15:47.875 022 12472.40 -49.95 54932.40 88888.00 2012-01-22 20:15:48.000 022 12472.45 -49.95 54932.38 88888.00 2012-01-22 20:15:48.125 022 12472.48 -49.92 54932.40 88888.00 2012-01-22 20:15:48.250 022 12472.48 -49.95 54932.43 88888.00 2012-01-22 20:15:48.375 022 12472.50 -49.98 54932.43 88888.00 2012-01-22 20:15:48.500 022 12472.45 -49.98 54932.47 88888.00 2012-01-22 20:15:48.625 022 12472.50 -50.00 54932.45 88888.00 2012-01-22 20:15:48.750 022 12472.55 -50.00 54932.47 88888.00 2012-01-22 20:15:48.875 022 12472.58 -50.00 54932.50 88888.00 2012-01-22 20:15:49.000 022 12472.65 -50.00 54932.50 88888.00 2012-01-22 20:15:49.125 022 12472.73 -50.05 54932.55 88888.00 2012-01-22 20:15:49.250 022 12472.62 -50.08 54932.57 88888.00 2012-01-22 20:15:49.375 022 12472.67 -50.00 54932.60 88888.00 2012-01-22 20:15:49.500 022 12472.73 -50.02 54932.60 88888.00 2012-01-22 20:15:49.625 022 12472.75 -50.05 54932.60 88888.00 2012-01-22 20:15:49.750 022 12472.73 -50.08 54932.62 88888.00 2012-01-22 20:15:49.875 022 12472.73 -50.10 54932.62 88888.00 2012-01-22 20:15:50.000 022 12472.80 -50.10 54932.65 88888.00 2012-01-22 20:15:50.125 022 12472.83 -50.10 54932.68 88888.00 2012-01-22 20:15:50.250 022 12472.77 -50.12 54932.68 88888.00 2012-01-22 20:15:50.375 022 12472.83 -50.12 54932.68 88888.00 2012-01-22 20:15:50.500 022 12472.90 -50.15 54932.68 88888.00 2012-01-22 20:15:50.625 022 12472.92 -50.12 54932.72 88888.00 2012-01-22 20:15:50.750 022 12472.92 -50.15 54932.78 88888.00 2012-01-22 20:15:50.875 022 12472.95 -50.15 54932.80 88888.00 2012-01-22 20:15:51.000 022 12472.95 -50.20 54932.80 88888.00 2012-01-22 20:15:51.125 022 12472.98 -50.20 54932.82 88888.00 2012-01-22 20:15:51.250 022 12473.02 -50.23 54932.82 88888.00 2012-01-22 20:15:51.375 022 12473.02 -50.25 54932.82 88888.00 2012-01-22 20:15:51.500 022 12473.05 -50.27 54932.85 88888.00 2012-01-22 20:15:51.625 022 12473.08 -50.23 54932.88 88888.00 2012-01-22 20:15:51.750 022 12473.02 -50.25 54932.90 88888.00 2012-01-22 20:15:51.875 022 12473.08 -50.27 54932.90 88888.00 2012-01-22 20:15:52.000 022 12473.08 -50.30 54932.90 88888.00 2012-01-22 20:15:52.125 022 12473.12 -50.33 54932.93 88888.00 2012-01-22 20:15:52.250 022 12473.15 -50.33 54932.95 88888.00 2012-01-22 20:15:52.375 022 12473.23 -50.27 54932.97 88888.00 2012-01-22 20:15:52.500 022 12473.23 -50.33 54933.00 88888.00 2012-01-22 20:15:52.625 022 12473.23 -50.30 54933.03 88888.00 2012-01-22 20:15:52.750 022 12473.23 -50.30 54933.05 88888.00 2012-01-22 20:15:52.875 022 12473.27 -50.33 54933.03 88888.00 2012-01-22 20:15:53.000 022 12473.27 -50.35 54933.05 88888.00 2012-01-22 20:15:53.125 022 12473.27 -50.30 54933.07 88888.00 2012-01-22 20:15:53.250 022 12473.25 -50.30 54933.10 88888.00 2012-01-22 20:15:53.375 022 12473.23 -50.33 54933.10 88888.00 2012-01-22 20:15:53.500 022 12473.20 -50.35 54933.12 88888.00 2012-01-22 20:15:53.625 022 12473.17 -50.38 54933.18 88888.00 2012-01-22 20:15:53.750 022 12473.17 -50.40 54933.18 88888.00 2012-01-22 20:15:53.875 022 12473.15 -50.40 54933.18 88888.00 2012-01-22 20:15:54.000 022 12473.15 -50.38 54933.20 88888.00 2012-01-22 20:15:54.125 022 12473.20 -50.38 54933.22 88888.00 2012-01-22 20:15:54.250 022 12473.20 -50.38 54933.25 88888.00 2012-01-22 20:15:54.375 022 12473.25 -50.38 54933.28 88888.00 2012-01-22 20:15:54.500 022 12473.23 -50.42 54933.32 88888.00 2012-01-22 20:15:54.625 022 12473.17 -50.48 54933.35 88888.00 2012-01-22 20:15:54.750 022 12473.17 -50.48 54933.38 88888.00 2012-01-22 20:15:54.875 022 12473.15 -50.50 54933.38 88888.00 2012-01-22 20:15:55.000 022 12473.10 -50.50 54933.40 88888.00 2012-01-22 20:15:55.125 022 12473.15 -50.50 54933.45 88888.00 2012-01-22 20:15:55.250 022 12473.12 -50.50 54933.45 88888.00 2012-01-22 20:15:55.375 022 12473.10 -50.52 54933.50 88888.00 2012-01-22 20:15:55.500 022 12473.10 -50.60 54933.53 88888.00 2012-01-22 20:15:55.625 022 12473.12 -50.62 54933.55 88888.00 2012-01-22 20:15:55.750 022 12473.12 -50.65 54933.55 88888.00 2012-01-22 20:15:55.875 022 12473.08 -50.65 54933.57 88888.00 2012-01-22 20:15:56.000 022 12473.10 -50.67 54933.60 88888.00 2012-01-22 20:15:56.125 022 12473.15 -50.73 54933.62 88888.00 2012-01-22 20:15:56.250 022 12473.10 -50.77 54933.62 88888.00 2012-01-22 20:15:56.375 022 12473.12 -50.83 54933.68 88888.00 2012-01-22 20:15:56.500 022 12473.08 -50.80 54933.70 88888.00 2012-01-22 20:15:56.625 022 12473.02 -50.88 54933.70 88888.00 2012-01-22 20:15:56.750 022 12473.02 -50.88 54933.72 88888.00 2012-01-22 20:15:56.875 022 12473.00 -50.92 54933.75 88888.00 2012-01-22 20:15:57.000 022 12473.00 -50.98 54933.80 88888.00 2012-01-22 20:15:57.125 022 12473.00 -50.98 54933.85 88888.00 2012-01-22 20:15:57.250 022 12473.00 -51.05 54933.90 88888.00 2012-01-22 20:15:57.375 022 12472.95 -51.02 54933.85 88888.00 2012-01-22 20:15:57.500 022 12473.00 -51.08 54933.88 88888.00 2012-01-22 20:15:57.625 022 12473.10 -51.10 54933.90 88888.00 2012-01-22 20:15:57.750 022 12473.08 -51.12 54933.95 88888.00 2012-01-22 20:15:57.875 022 12473.00 -51.15 54933.97 88888.00 2012-01-22 20:15:58.000 022 12472.98 -51.20 54934.00 88888.00 2012-01-22 20:15:58.125 022 12472.95 -51.25 54934.00 88888.00 2012-01-22 20:15:58.250 022 12472.90 -51.30 54934.05 88888.00 2012-01-22 20:15:58.375 022 12472.92 -51.30 54934.07 88888.00 2012-01-22 20:15:58.500 022 12472.95 -51.38 54934.07 88888.00 2012-01-22 20:15:58.625 022 12472.98 -51.45 54934.10 88888.00 2012-01-22 20:15:58.750 022 12472.95 -51.48 54934.15 88888.00 2012-01-22 20:15:58.875 022 12472.92 -51.48 54934.20 88888.00 2012-01-22 20:15:59.000 022 12472.88 -51.50 54934.20 88888.00 2012-01-22 20:15:59.125 022 12472.83 -51.52 54934.25 88888.00 2012-01-22 20:15:59.250 022 12472.77 -51.55 54934.30 88888.00 2012-01-22 20:15:59.375 022 12472.83 -51.58 54934.35 88888.00 2012-01-22 20:15:59.500 022 12472.83 -51.62 54934.35 88888.00 2012-01-22 20:15:59.625 022 12472.83 -51.67 54934.38 88888.00 2012-01-22 20:15:59.750 022 12472.80 -51.70 54934.40 88888.00 2012-01-22 20:15:59.875 022 12472.70 -51.73 54934.43 88888.00 2012-01-22 20:16:00.000 022 12472.67 -51.75 54934.43 88888.00 2012-01-22 20:16:00.125 022 12472.67 -51.77 54934.45 88888.00 2012-01-22 20:16:00.250 022 12472.65 -51.85 54934.50 88888.00 2012-01-22 20:16:00.375 022 12472.67 -51.83 54934.53 88888.00 2012-01-22 20:16:00.500 022 12472.67 -51.85 54934.53 88888.00 2012-01-22 20:16:00.625 022 12472.67 -51.90 54934.55 88888.00 2012-01-22 20:16:00.750 022 12472.67 -51.92 54934.60 88888.00 2012-01-22 20:16:00.875 022 12472.65 -51.92 54934.60 88888.00 2012-01-22 20:16:01.000 022 12472.62 -51.95 54934.62 88888.00 2012-01-22 20:16:01.125 022 12472.62 -51.98 54934.68 88888.00 2012-01-22 20:16:01.250 022 12472.55 -52.02 54934.70 88888.00 2012-01-22 20:16:01.375 022 12472.55 -52.05 54934.70 88888.00 2012-01-22 20:16:01.500 022 12472.50 -52.10 54934.75 88888.00 2012-01-22 20:16:01.625 022 12472.48 -52.12 54934.78 88888.00 2012-01-22 20:16:01.750 022 12472.42 -52.15 54934.82 88888.00 2012-01-22 20:16:01.875 022 12472.35 -52.20 54934.85 88888.00 2012-01-22 20:16:02.000 022 12472.33 -52.20 54934.88 88888.00 2012-01-22 20:16:02.125 022 12472.27 -52.23 54934.90 88888.00 2012-01-22 20:16:02.250 022 12472.25 -52.27 54934.95 88888.00 2012-01-22 20:16:02.375 022 12472.25 -52.30 54934.95 88888.00 2012-01-22 20:16:02.500 022 12472.30 -52.33 54934.97 88888.00 2012-01-22 20:16:02.625 022 12472.27 -52.33 54935.00 88888.00 2012-01-22 20:16:02.750 022 12472.17 -52.38 54935.03 88888.00 2012-01-22 20:16:02.875 022 12472.17 -52.45 54935.05 88888.00 2012-01-22 20:16:03.000 022 12472.15 -52.50 54935.05 88888.00 2012-01-22 20:16:03.125 022 12472.15 -52.48 54935.10 88888.00 2012-01-22 20:16:03.250 022 12472.08 -52.55 54935.15 88888.00 2012-01-22 20:16:03.375 022 12472.02 -52.58 54935.15 88888.00 2012-01-22 20:16:03.500 022 12471.98 -52.60 54935.18 88888.00 2012-01-22 20:16:03.625 022 12471.92 -52.65 54935.20 88888.00 2012-01-22 20:16:03.750 022 12471.90 -52.67 54935.20 88888.00 2012-01-22 20:16:03.875 022 12471.92 -52.70 54935.28 88888.00 2012-01-22 20:16:04.000 022 12471.92 -52.73 54935.28 88888.00 2012-01-22 20:16:04.125 022 12471.92 -52.77 54935.30 88888.00 2012-01-22 20:16:04.250 022 12471.85 -52.80 54935.35 88888.00 2012-01-22 20:16:04.375 022 12471.83 -52.83 54935.38 88888.00 2012-01-22 20:16:04.500 022 12471.73 -52.80 54935.40 88888.00 2012-01-22 20:16:04.625 022 12471.75 -52.83 54935.40 88888.00 2012-01-22 20:16:04.750 022 12471.80 -52.85 54935.43 88888.00 2012-01-22 20:16:04.875 022 12471.80 -52.88 54935.47 88888.00 2012-01-22 20:16:05.000 022 12471.75 -52.90 54935.50 88888.00 2012-01-22 20:16:05.125 022 12471.73 -52.98 54935.55 88888.00 2012-01-22 20:16:05.250 022 12471.62 -53.00 54935.57 88888.00 2012-01-22 20:16:05.375 022 12471.60 -52.98 54935.65 88888.00 2012-01-22 20:16:05.500 022 12471.55 -52.98 54935.65 88888.00 2012-01-22 20:16:05.625 022 12471.55 -53.08 54935.65 88888.00 2012-01-22 20:16:05.750 022 12471.55 -53.12 54935.68 88888.00 2012-01-22 20:16:05.875 022 12471.45 -53.12 54935.70 88888.00 2012-01-22 20:16:06.000 022 12471.40 -53.15 54935.72 88888.00 2012-01-22 20:16:06.125 022 12471.40 -53.17 54935.78 88888.00 2012-01-22 20:16:06.250 022 12471.33 -53.27 54935.78 88888.00 2012-01-22 20:16:06.375 022 12471.27 -53.25 54935.80 88888.00 2012-01-22 20:16:06.500 022 12471.23 -53.27 54935.82 88888.00 2012-01-22 20:16:06.625 022 12471.20 -53.33 54935.85 88888.00 2012-01-22 20:16:06.750 022 12471.17 -53.35 54935.93 88888.00 2012-01-22 20:16:06.875 022 12471.17 -53.35 54935.95 88888.00 2012-01-22 20:16:07.000 022 12471.17 -53.35 54935.97 88888.00 2012-01-22 20:16:07.125 022 12471.15 -53.38 54936.03 88888.00 2012-01-22 20:16:07.250 022 12471.05 -53.40 54936.05 88888.00 2012-01-22 20:16:07.375 022 12470.85 -53.42 54936.05 88888.00 2012-01-22 20:16:07.500 022 12470.77 -53.45 54936.07 88888.00 2012-01-22 20:16:07.625 022 12470.80 -53.50 54936.10 88888.00 2012-01-22 20:16:07.750 022 12470.80 -53.50 54936.12 88888.00 2012-01-22 20:16:07.875 022 12470.80 -53.52 54936.18 88888.00 2012-01-22 20:16:08.000 022 12470.75 -53.55 54936.20 88888.00 2012-01-22 20:16:08.125 022 12470.70 -53.58 54936.22 88888.00 2012-01-22 20:16:08.250 022 12470.70 -53.60 54936.22 88888.00 2012-01-22 20:16:08.375 022 12470.70 -53.60 54936.25 88888.00 2012-01-22 20:16:08.500 022 12470.67 -53.65 54936.30 88888.00 2012-01-22 20:16:08.625 022 12470.65 -53.65 54936.32 88888.00 2012-01-22 20:16:08.750 022 12470.58 -53.67 54936.35 88888.00 2012-01-22 20:16:08.875 022 12470.58 -53.70 54936.40 88888.00 2012-01-22 20:16:09.000 022 12470.58 -53.70 54936.43 88888.00 2012-01-22 20:16:09.125 022 12470.55 -53.73 54936.43 88888.00 2012-01-22 20:16:09.250 022 12470.55 -53.80 54936.45 88888.00 2012-01-22 20:16:09.375 022 12470.55 -53.83 54936.47 88888.00 2012-01-22 20:16:09.500 022 12470.50 -53.85 54936.50 88888.00 2012-01-22 20:16:09.625 022 12470.48 -53.85 54936.50 88888.00 2012-01-22 20:16:09.750 022 12470.45 -53.88 54936.57 88888.00 2012-01-22 20:16:09.875 022 12470.38 -53.90 54936.62 88888.00 2012-01-22 20:16:10.000 022 12470.35 -53.92 54936.65 88888.00 2012-01-22 20:16:10.125 022 12470.33 -53.98 54936.68 88888.00 2012-01-22 20:16:10.250 022 12470.23 -54.00 54936.70 88888.00 2012-01-22 20:16:10.375 022 12470.30 -54.02 54936.75 88888.00 2012-01-22 20:16:10.500 022 12470.30 -54.05 54936.75 88888.00 2012-01-22 20:16:10.625 022 12470.25 -54.08 54936.78 88888.00 2012-01-22 20:16:10.750 022 12470.30 -54.12 54936.80 88888.00 2012-01-22 20:16:10.875 022 12470.30 -54.15 54936.80 88888.00 2012-01-22 20:16:11.000 022 12470.27 -54.15 54936.82 88888.00 2012-01-22 20:16:11.125 022 12470.25 -54.17 54936.88 88888.00 2012-01-22 20:16:11.250 022 12470.20 -54.17 54936.90 88888.00 2012-01-22 20:16:11.375 022 12470.25 -54.20 54936.93 88888.00 2012-01-22 20:16:11.500 022 12470.23 -54.23 54936.93 88888.00 2012-01-22 20:16:11.625 022 12470.20 -54.23 54936.95 88888.00 2012-01-22 20:16:11.750 022 12470.17 -54.25 54936.97 88888.00 2012-01-22 20:16:11.875 022 12470.12 -54.27 54937.03 88888.00 2012-01-22 20:16:12.000 022 12469.98 -54.30 54937.05 88888.00 2012-01-22 20:16:12.125 022 12469.92 -54.33 54937.10 88888.00 2012-01-22 20:16:12.250 022 12469.90 -54.33 54937.15 88888.00 2012-01-22 20:16:12.375 022 12469.88 -54.33 54937.15 88888.00 2012-01-22 20:16:12.500 022 12469.85 -54.35 54937.18 88888.00 2012-01-22 20:16:12.625 022 12469.85 -54.40 54937.20 88888.00 2012-01-22 20:16:12.750 022 12469.77 -54.40 54937.22 88888.00 2012-01-22 20:16:12.875 022 12469.70 -54.42 54937.28 88888.00 2012-01-22 20:16:13.000 022 12469.70 -54.45 54937.30 88888.00 2012-01-22 20:16:13.125 022 12469.67 -54.48 54937.32 88888.00 2012-01-22 20:16:13.250 022 12469.60 -54.50 54937.38 88888.00 2012-01-22 20:16:13.375 022 12469.62 -54.55 54937.40 88888.00 2012-01-22 20:16:13.500 022 12469.60 -54.58 54937.43 88888.00 2012-01-22 20:16:13.625 022 12469.52 -54.60 54937.45 88888.00 2012-01-22 20:16:13.750 022 12469.45 -54.60 54937.47 88888.00 2012-01-22 20:16:13.875 022 12469.38 -54.65 54937.50 88888.00 2012-01-22 20:16:14.000 022 12469.40 -54.73 54937.50 88888.00 2012-01-22 20:16:14.125 022 12469.33 -54.75 54937.57 88888.00 2012-01-22 20:16:14.250 022 12469.23 -54.75 54937.60 88888.00 2012-01-22 20:16:14.375 022 12469.23 -54.77 54937.62 88888.00 2012-01-22 20:16:14.500 022 12469.12 -54.77 54937.65 88888.00 2012-01-22 20:16:14.625 022 12469.15 -54.80 54937.68 88888.00 2012-01-22 20:16:14.750 022 12469.12 -54.80 54937.72 88888.00 2012-01-22 20:16:14.875 022 12469.02 -54.83 54937.78 88888.00 2012-01-22 20:16:15.000 022 12468.95 -54.85 54937.75 88888.00 2012-01-22 20:16:15.125 022 12468.90 -54.83 54937.78 88888.00 2012-01-22 20:16:15.250 022 12468.85 -54.85 54937.82 88888.00 2012-01-22 20:16:15.375 022 12468.75 -54.85 54937.82 88888.00 2012-01-22 20:16:15.500 022 12468.65 -54.90 54937.85 88888.00 2012-01-22 20:16:15.625 022 12468.60 -54.95 54937.88 88888.00 2012-01-22 20:16:15.750 022 12468.60 -54.95 54937.93 88888.00 2012-01-22 20:16:15.875 022 12468.60 -54.95 54937.95 88888.00 2012-01-22 20:16:16.000 022 12468.55 -54.98 54937.95 88888.00 2012-01-22 20:16:16.125 022 12468.52 -55.00 54938.00 88888.00 2012-01-22 20:16:16.250 022 12468.42 -55.02 54938.05 88888.00 2012-01-22 20:16:16.375 022 12468.42 -55.05 54938.10 88888.00 2012-01-22 20:16:16.500 022 12468.40 -55.05 54938.10 88888.00 2012-01-22 20:16:16.625 022 12468.35 -55.08 54938.12 88888.00 2012-01-22 20:16:16.750 022 12468.23 -55.08 54938.15 88888.00 2012-01-22 20:16:16.875 022 12468.10 -55.12 54938.15 88888.00 2012-01-22 20:16:17.000 022 12468.02 -55.15 54938.15 88888.00 2012-01-22 20:16:17.125 022 12467.95 -55.15 54938.20 88888.00 2012-01-22 20:16:17.250 022 12467.90 -55.17 54938.28 88888.00 2012-01-22 20:16:17.375 022 12467.92 -55.20 54938.32 88888.00 2012-01-22 20:16:17.500 022 12467.90 -55.23 54938.35 88888.00 2012-01-22 20:16:17.625 022 12467.85 -55.23 54938.38 88888.00 2012-01-22 20:16:17.750 022 12467.80 -55.20 54938.38 88888.00 2012-01-22 20:16:17.875 022 12467.73 -55.23 54938.40 88888.00 2012-01-22 20:16:18.000 022 12467.65 -55.25 54938.40 88888.00 2012-01-22 20:16:18.125 022 12467.55 -55.25 54938.45 88888.00 2012-01-22 20:16:18.250 022 12467.45 -55.30 54938.50 88888.00 2012-01-22 20:16:18.375 022 12467.42 -55.30 54938.50 88888.00 2012-01-22 20:16:18.500 022 12467.38 -55.33 54938.57 88888.00 2012-01-22 20:16:18.625 022 12467.27 -55.35 54938.57 88888.00 2012-01-22 20:16:18.750 022 12467.23 -55.35 54938.57 88888.00 2012-01-22 20:16:18.875 022 12467.27 -55.38 54938.60 88888.00 2012-01-22 20:16:19.000 022 12467.25 -55.35 54938.60 88888.00 2012-01-22 20:16:19.125 022 12467.15 -55.35 54938.68 88888.00 2012-01-22 20:16:19.250 022 12467.10 -55.35 54938.68 88888.00 2012-01-22 20:16:19.375 022 12467.08 -55.33 54938.70 88888.00 2012-01-22 20:16:19.500 022 12466.95 -55.33 54938.75 88888.00 2012-01-22 20:16:19.625 022 12466.85 -55.35 54938.75 88888.00 2012-01-22 20:16:19.750 022 12466.85 -55.35 54938.78 88888.00 2012-01-22 20:16:19.875 022 12466.92 -55.38 54938.82 88888.00 2012-01-22 20:16:20.000 022 12466.85 -55.35 54938.85 88888.00 2012-01-22 20:16:20.125 022 12466.75 -55.38 54938.88 88888.00 2012-01-22 20:16:20.250 022 12466.67 -55.38 54938.90 88888.00 2012-01-22 20:16:20.375 022 12466.67 -55.30 54938.93 88888.00 2012-01-22 20:16:20.500 022 12466.58 -55.33 54938.93 88888.00 2012-01-22 20:16:20.625 022 12466.52 -55.33 54938.97 88888.00 2012-01-22 20:16:20.750 022 12466.50 -55.33 54939.00 88888.00 2012-01-22 20:16:20.875 022 12466.40 -55.33 54939.03 88888.00 2012-01-22 20:16:21.000 022 12466.33 -55.33 54939.05 88888.00 2012-01-22 20:16:21.125 022 12466.23 -55.30 54939.07 88888.00 2012-01-22 20:16:21.250 022 12466.12 -55.33 54939.12 88888.00 2012-01-22 20:16:21.375 022 12466.05 -55.33 54939.15 88888.00 2012-01-22 20:16:21.500 022 12465.98 -55.33 54939.15 88888.00 2012-01-22 20:16:21.625 022 12465.98 -55.30 54939.18 88888.00 2012-01-22 20:16:21.750 022 12465.98 -55.27 54939.22 88888.00 2012-01-22 20:16:21.875 022 12465.85 -55.30 54939.25 88888.00 2012-01-22 20:16:22.000 022 12465.67 -55.30 54939.25 88888.00 2012-01-22 20:16:22.125 022 12465.58 -55.27 54939.25 88888.00 2012-01-22 20:16:22.250 022 12465.55 -55.27 54939.28 88888.00 2012-01-22 20:16:22.375 022 12465.55 -55.25 54939.30 88888.00 2012-01-22 20:16:22.500 022 12465.55 -55.25 54939.35 88888.00 2012-01-22 20:16:22.625 022 12465.52 -55.25 54939.35 88888.00 2012-01-22 20:16:22.750 022 12465.42 -55.27 54939.38 88888.00 2012-01-22 20:16:22.875 022 12465.35 -55.27 54939.40 88888.00 2012-01-22 20:16:23.000 022 12465.30 -55.30 54939.40 88888.00 2012-01-22 20:16:23.125 022 12465.23 -55.30 54939.45 88888.00 2012-01-22 20:16:23.250 022 12465.15 -55.30 54939.47 88888.00 2012-01-22 20:16:23.375 022 12465.15 -55.30 54939.50 88888.00 2012-01-22 20:16:23.500 022 12465.08 -55.33 54939.50 88888.00 2012-01-22 20:16:23.625 022 12465.02 -55.35 54939.53 88888.00 2012-01-22 20:16:23.750 022 12464.95 -55.35 54939.53 88888.00 2012-01-22 20:16:23.875 022 12464.88 -55.38 54939.57 88888.00 2012-01-22 20:16:24.000 022 12464.85 -55.40 54939.55 88888.00 2012-01-22 20:16:24.125 022 12464.88 -55.40 54939.60 88888.00 2012-01-22 20:16:24.250 022 12464.77 -55.42 54939.62 88888.00 2012-01-22 20:16:24.375 022 12464.73 -55.48 54939.60 88888.00 2012-01-22 20:16:24.500 022 12464.60 -55.50 54939.62 88888.00 2012-01-22 20:16:24.625 022 12464.52 -55.52 54939.68 88888.00 2012-01-22 20:16:24.750 022 12464.52 -55.52 54939.70 88888.00 2012-01-22 20:16:24.875 022 12464.52 -55.55 54939.72 88888.00 2012-01-22 20:16:25.000 022 12464.52 -55.60 54939.75 88888.00 2012-01-22 20:16:25.125 022 12464.42 -55.62 54939.78 88888.00 2012-01-22 20:16:25.250 022 12464.35 -55.62 54939.78 88888.00 2012-01-22 20:16:25.375 022 12464.33 -55.62 54939.82 88888.00 2012-01-22 20:16:25.500 022 12464.25 -55.65 54939.85 88888.00 2012-01-22 20:16:25.625 022 12464.20 -55.67 54939.88 88888.00 2012-01-22 20:16:25.750 022 12464.12 -55.70 54939.90 88888.00 2012-01-22 20:16:25.875 022 12464.05 -55.75 54939.88 88888.00 2012-01-22 20:16:26.000 022 12463.98 -55.80 54939.90 88888.00 2012-01-22 20:16:26.125 022 12463.90 -55.80 54939.93 88888.00 2012-01-22 20:16:26.250 022 12463.80 -55.80 54939.95 88888.00 2012-01-22 20:16:26.375 022 12463.73 -55.80 54939.95 88888.00 2012-01-22 20:16:26.500 022 12463.65 -55.80 54939.97 88888.00 2012-01-22 20:16:26.625 022 12463.60 -55.83 54939.97 88888.00 2012-01-22 20:16:26.750 022 12463.52 -55.88 54940.00 88888.00 2012-01-22 20:16:26.875 022 12463.38 -55.85 54940.00 88888.00 2012-01-22 20:16:27.000 022 12463.35 -55.85 54940.00 88888.00 2012-01-22 20:16:27.125 022 12463.33 -55.88 54940.07 88888.00 2012-01-22 20:16:27.250 022 12463.25 -55.92 54940.07 88888.00 2012-01-22 20:16:27.375 022 12463.20 -55.92 54940.10 88888.00 2012-01-22 20:16:27.500 022 12463.15 -55.98 54940.10 88888.00 2012-01-22 20:16:27.625 022 12463.05 -55.98 54940.10 88888.00 2012-01-22 20:16:27.750 022 12462.95 -55.98 54940.15 88888.00 2012-01-22 20:16:27.875 022 12462.85 -56.02 54940.18 88888.00 2012-01-22 20:16:28.000 022 12462.80 -56.05 54940.15 88888.00 2012-01-22 20:16:28.125 022 12462.73 -56.05 54940.18 88888.00 2012-01-22 20:16:28.250 022 12462.67 -56.05 54940.15 88888.00 2012-01-22 20:16:28.375 022 12462.73 -56.05 54940.15 88888.00 2012-01-22 20:16:28.500 022 12462.60 -56.08 54940.18 88888.00 2012-01-22 20:16:28.625 022 12462.48 -56.08 54940.20 88888.00 2012-01-22 20:16:28.750 022 12462.40 -56.08 54940.20 88888.00 2012-01-22 20:16:28.875 022 12462.38 -56.12 54940.22 88888.00 2012-01-22 20:16:29.000 022 12462.33 -56.10 54940.25 88888.00 2012-01-22 20:16:29.125 022 12462.35 -56.08 54940.25 88888.00 2012-01-22 20:16:29.250 022 12462.27 -56.10 54940.30 88888.00 2012-01-22 20:16:29.375 022 12462.20 -56.10 54940.30 88888.00 2012-01-22 20:16:29.500 022 12462.12 -56.12 54940.30 88888.00 2012-01-22 20:16:29.625 022 12462.08 -56.15 54940.32 88888.00 2012-01-22 20:16:29.750 022 12462.12 -56.12 54940.32 88888.00 2012-01-22 20:16:29.875 022 12462.08 -56.12 54940.35 88888.00 2012-01-22 20:16:30.000 022 12461.98 -56.17 54940.38 88888.00 2012-01-22 20:16:30.125 022 12461.83 -56.15 54940.40 88888.00 2012-01-22 20:16:30.250 022 12461.80 -56.17 54940.40 88888.00 2012-01-22 20:16:30.375 022 12461.75 -56.15 54940.40 88888.00 2012-01-22 20:16:30.500 022 12461.62 -56.15 54940.38 88888.00 2012-01-22 20:16:30.625 022 12461.60 -56.12 54940.40 88888.00 2012-01-22 20:16:30.750 022 12461.55 -56.15 54940.43 88888.00 2012-01-22 20:16:30.875 022 12461.55 -56.15 54940.43 88888.00 2012-01-22 20:16:31.000 022 12461.52 -56.17 54940.40 88888.00 2012-01-22 20:16:31.125 022 12461.52 -56.20 54940.45 88888.00 2012-01-22 20:16:31.250 022 12461.48 -56.20 54940.43 88888.00 2012-01-22 20:16:31.375 022 12461.38 -56.20 54940.43 88888.00 2012-01-22 20:16:31.500 022 12461.35 -56.20 54940.43 88888.00 2012-01-22 20:16:31.625 022 12461.40 -56.23 54940.43 88888.00 2012-01-22 20:16:31.750 022 12461.38 -56.25 54940.47 88888.00 2012-01-22 20:16:31.875 022 12461.38 -56.23 54940.45 88888.00 2012-01-22 20:16:32.000 022 12461.25 -56.25 54940.43 88888.00 2012-01-22 20:16:32.125 022 12461.20 -56.25 54940.47 88888.00 2012-01-22 20:16:32.250 022 12461.12 -56.25 54940.50 88888.00 2012-01-22 20:16:32.375 022 12461.17 -56.23 54940.53 88888.00 2012-01-22 20:16:32.500 022 12461.17 -56.27 54940.50 88888.00 2012-01-22 20:16:32.625 022 12461.08 -56.27 54940.47 88888.00 2012-01-22 20:16:32.750 022 12461.00 -56.27 54940.50 88888.00 2012-01-22 20:16:32.875 022 12461.00 -56.27 54940.50 88888.00 2012-01-22 20:16:33.000 022 12460.95 -56.30 54940.47 88888.00 2012-01-22 20:16:33.125 022 12460.90 -56.27 54940.50 88888.00 2012-01-22 20:16:33.250 022 12460.77 -56.30 54940.53 88888.00 2012-01-22 20:16:33.375 022 12460.75 -56.30 54940.50 88888.00 2012-01-22 20:16:33.500 022 12460.75 -56.30 54940.53 88888.00 2012-01-22 20:16:33.625 022 12460.77 -56.30 54940.47 88888.00 2012-01-22 20:16:33.750 022 12460.75 -56.30 54940.50 88888.00 2012-01-22 20:16:33.875 022 12460.75 -56.35 54940.50 88888.00 2012-01-22 20:16:34.000 022 12460.70 -56.33 54940.50 88888.00 2012-01-22 20:16:34.125 022 12460.67 -56.33 54940.57 88888.00 2012-01-22 20:16:34.250 022 12460.65 -56.33 54940.55 88888.00 2012-01-22 20:16:34.375 022 12460.62 -56.33 54940.55 88888.00 2012-01-22 20:16:34.500 022 12460.60 -56.38 54940.55 88888.00 2012-01-22 20:16:34.625 022 12460.62 -56.38 54940.53 88888.00 2012-01-22 20:16:34.750 022 12460.67 -56.40 54940.53 88888.00 2012-01-22 20:16:34.875 022 12460.67 -56.38 54940.55 88888.00 2012-01-22 20:16:35.000 022 12460.65 -56.42 54940.53 88888.00 2012-01-22 20:16:35.125 022 12460.58 -56.45 54940.53 88888.00 2012-01-22 20:16:35.250 022 12460.52 -56.45 54940.55 88888.00 2012-01-22 20:16:35.375 022 12460.55 -56.48 54940.55 88888.00 2012-01-22 20:16:35.500 022 12460.42 -56.48 54940.50 88888.00 2012-01-22 20:16:35.625 022 12460.38 -56.48 54940.50 88888.00 2012-01-22 20:16:35.750 022 12460.35 -56.52 54940.47 88888.00 2012-01-22 20:16:35.875 022 12460.38 -56.55 54940.47 88888.00 2012-01-22 20:16:36.000 022 12460.33 -56.55 54940.50 88888.00 2012-01-22 20:16:36.125 022 12460.35 -56.52 54940.50 88888.00 2012-01-22 20:16:36.250 022 12460.33 -56.55 54940.50 88888.00 2012-01-22 20:16:36.375 022 12460.30 -56.55 54940.50 88888.00 2012-01-22 20:16:36.500 022 12460.30 -56.58 54940.47 88888.00 2012-01-22 20:16:36.625 022 12460.30 -56.55 54940.50 88888.00 2012-01-22 20:16:36.750 022 12460.23 -56.55 54940.50 88888.00 2012-01-22 20:16:36.875 022 12460.20 -56.55 54940.47 88888.00 2012-01-22 20:16:37.000 022 12460.12 -56.55 54940.47 88888.00 2012-01-22 20:16:37.125 022 12460.12 -56.60 54940.50 88888.00 2012-01-22 20:16:37.250 022 12460.12 -56.62 54940.45 88888.00 2012-01-22 20:16:37.375 022 12460.17 -56.65 54940.47 88888.00 2012-01-22 20:16:37.500 022 12460.15 -56.62 54940.43 88888.00 2012-01-22 20:16:37.625 022 12460.08 -56.62 54940.43 88888.00 2012-01-22 20:16:37.750 022 12460.10 -56.62 54940.38 88888.00 2012-01-22 20:16:37.875 022 12460.12 -56.67 54940.38 88888.00 2012-01-22 20:16:38.000 022 12460.08 -56.73 54940.38 88888.00 2012-01-22 20:16:38.125 022 12460.05 -56.70 54940.38 88888.00 2012-01-22 20:16:38.250 022 12460.02 -56.75 54940.38 88888.00 2012-01-22 20:16:38.375 022 12460.02 -56.75 54940.35 88888.00 2012-01-22 20:16:38.500 022 12460.08 -56.75 54940.35 88888.00 2012-01-22 20:16:38.625 022 12460.02 -56.73 54940.32 88888.00 2012-01-22 20:16:38.750 022 12459.90 -56.73 54940.30 88888.00 2012-01-22 20:16:38.875 022 12459.95 -56.73 54940.32 88888.00 2012-01-22 20:16:39.000 022 12460.00 -56.80 54940.30 88888.00 2012-01-22 20:16:39.125 022 12460.08 -56.77 54940.32 88888.00 2012-01-22 20:16:39.250 022 12460.00 -56.77 54940.32 88888.00 2012-01-22 20:16:39.375 022 12460.00 -56.80 54940.30 88888.00 2012-01-22 20:16:39.500 022 12459.98 -56.83 54940.30 88888.00 2012-01-22 20:16:39.625 022 12460.02 -56.85 54940.25 88888.00 2012-01-22 20:16:39.750 022 12460.05 -56.83 54940.25 88888.00 2012-01-22 20:16:39.875 022 12460.02 -56.83 54940.25 88888.00 2012-01-22 20:16:40.000 022 12460.08 -56.85 54940.20 88888.00 2012-01-22 20:16:40.125 022 12460.12 -56.85 54940.20 88888.00 2012-01-22 20:16:40.250 022 12460.12 -56.85 54940.20 88888.00 2012-01-22 20:16:40.375 022 12460.08 -56.85 54940.20 88888.00 2012-01-22 20:16:40.500 022 12460.05 -56.83 54940.20 88888.00 2012-01-22 20:16:40.625 022 12460.05 -56.83 54940.18 88888.00 2012-01-22 20:16:40.750 022 12460.08 -56.88 54940.12 88888.00 2012-01-22 20:16:40.875 022 12460.10 -56.90 54940.10 88888.00 2012-01-22 20:16:41.000 022 12460.05 -56.90 54940.07 88888.00 2012-01-22 20:16:41.125 022 12460.10 -56.88 54940.10 88888.00 2012-01-22 20:16:41.250 022 12460.12 -56.90 54940.10 88888.00 2012-01-22 20:16:41.375 022 12460.12 -56.92 54940.07 88888.00 2012-01-22 20:16:41.500 022 12460.17 -56.95 54940.05 88888.00 2012-01-22 20:16:41.625 022 12460.17 -56.95 54940.05 88888.00 2012-01-22 20:16:41.750 022 12460.20 -56.95 54940.03 88888.00 2012-01-22 20:16:41.875 022 12460.20 -56.95 54940.00 88888.00 2012-01-22 20:16:42.000 022 12460.23 -56.98 54940.00 88888.00 2012-01-22 20:16:42.125 022 12460.23 -56.98 54940.00 88888.00 2012-01-22 20:16:42.250 022 12460.27 -57.00 54939.97 88888.00 2012-01-22 20:16:42.375 022 12460.33 -57.00 54939.95 88888.00 2012-01-22 20:16:42.500 022 12460.33 -57.02 54939.93 88888.00 2012-01-22 20:16:42.625 022 12460.33 -57.02 54939.90 88888.00 2012-01-22 20:16:42.750 022 12460.38 -57.05 54939.90 88888.00 2012-01-22 20:16:42.875 022 12460.42 -57.10 54939.90 88888.00 2012-01-22 20:16:43.000 022 12460.48 -57.10 54939.88 88888.00 2012-01-22 20:16:43.125 022 12460.48 -57.12 54939.88 88888.00 2012-01-22 20:16:43.250 022 12460.45 -57.15 54939.90 88888.00 2012-01-22 20:16:43.375 022 12460.38 -57.10 54939.88 88888.00 2012-01-22 20:16:43.500 022 12460.38 -57.10 54939.85 88888.00 2012-01-22 20:16:43.625 022 12460.38 -57.10 54939.82 88888.00 2012-01-22 20:16:43.750 022 12460.40 -57.15 54939.80 88888.00 2012-01-22 20:16:43.875 022 12460.38 -57.17 54939.78 88888.00 2012-01-22 20:16:44.000 022 12460.30 -57.20 54939.78 88888.00 2012-01-22 20:16:44.125 022 12460.35 -57.17 54939.75 88888.00 2012-01-22 20:16:44.250 022 12460.33 -57.20 54939.75 88888.00 2012-01-22 20:16:44.375 022 12460.35 -57.20 54939.72 88888.00 2012-01-22 20:16:44.500 022 12460.38 -57.20 54939.70 88888.00 2012-01-22 20:16:44.625 022 12460.38 -57.20 54939.72 88888.00 2012-01-22 20:16:44.750 022 12460.35 -57.15 54939.70 88888.00 2012-01-22 20:16:44.875 022 12460.30 -57.20 54939.68 88888.00 2012-01-22 20:16:45.000 022 12460.25 -57.20 54939.62 88888.00 2012-01-22 20:16:45.125 022 12460.23 -57.20 54939.62 88888.00 2012-01-22 20:16:45.250 022 12460.25 -57.20 54939.62 88888.00 2012-01-22 20:16:45.375 022 12460.33 -57.20 54939.62 88888.00 2012-01-22 20:16:45.500 022 12460.30 -57.23 54939.62 88888.00 2012-01-22 20:16:45.625 022 12460.27 -57.23 54939.60 88888.00 2012-01-22 20:16:45.750 022 12460.27 -57.23 54939.57 88888.00 2012-01-22 20:16:45.875 022 12460.27 -57.17 54939.57 88888.00 2012-01-22 20:16:46.000 022 12460.27 -57.17 54939.55 88888.00 2012-01-22 20:16:46.125 022 12460.20 -57.17 54939.53 88888.00 2012-01-22 20:16:46.250 022 12460.08 -57.23 54939.53 88888.00 2012-01-22 20:16:46.375 022 12460.12 -57.20 54939.53 88888.00 2012-01-22 20:16:46.500 022 12460.15 -57.17 54939.50 88888.00 2012-01-22 20:16:46.625 022 12460.10 -57.17 54939.47 88888.00 2012-01-22 20:16:46.750 022 12460.10 -57.17 54939.47 88888.00 2012-01-22 20:16:46.875 022 12460.10 -57.15 54939.45 88888.00 2012-01-22 20:16:47.000 022 12460.12 -57.20 54939.43 88888.00 2012-01-22 20:16:47.125 022 12460.08 -57.23 54939.40 88888.00 2012-01-22 20:16:47.250 022 12460.08 -57.23 54939.38 88888.00 2012-01-22 20:16:47.375 022 12460.25 -57.12 54939.38 88888.00 2012-01-22 20:16:47.500 022 12460.30 -57.12 54939.38 88888.00 2012-01-22 20:16:47.625 022 12460.20 -57.15 54939.32 88888.00 2012-01-22 20:16:47.750 022 12460.17 -57.12 54939.32 88888.00 2012-01-22 20:16:47.875 022 12460.20 -57.10 54939.28 88888.00 2012-01-22 20:16:48.000 022 12460.23 -57.12 54939.25 88888.00 2012-01-22 20:16:48.125 022 12460.33 -57.12 54939.25 88888.00 2012-01-22 20:16:48.250 022 12460.35 -57.15 54939.25 88888.00 2012-01-22 20:16:48.375 022 12460.45 -57.12 54939.22 88888.00 2012-01-22 20:16:48.500 022 12460.42 -57.17 54939.20 88888.00 2012-01-22 20:16:48.625 022 12460.38 -57.15 54939.18 88888.00 2012-01-22 20:16:48.750 022 12460.40 -57.12 54939.18 88888.00 2012-01-22 20:16:48.875 022 12460.40 -57.10 54939.12 88888.00 2012-01-22 20:16:49.000 022 12460.33 -57.12 54939.07 88888.00 2012-01-22 20:16:49.125 022 12460.27 -57.12 54939.07 88888.00 2012-01-22 20:16:49.250 022 12460.27 -57.12 54939.05 88888.00 2012-01-22 20:16:49.375 022 12460.25 -57.10 54939.07 88888.00 2012-01-22 20:16:49.500 022 12460.25 -57.08 54939.03 88888.00 2012-01-22 20:16:49.625 022 12460.33 -57.05 54939.00 88888.00 2012-01-22 20:16:49.750 022 12460.40 -57.00 54938.95 88888.00 2012-01-22 20:16:49.875 022 12460.40 -57.00 54938.95 88888.00 2012-01-22 20:16:50.000 022 12460.42 -57.02 54938.93 88888.00 2012-01-22 20:16:50.125 022 12460.52 -57.02 54938.90 88888.00 2012-01-22 20:16:50.250 022 12460.48 -57.02 54938.88 88888.00 2012-01-22 20:16:50.375 022 12460.40 -57.00 54938.85 88888.00 2012-01-22 20:16:50.500 022 12460.45 -57.00 54938.82 88888.00 2012-01-22 20:16:50.625 022 12460.55 -57.02 54938.85 88888.00 2012-01-22 20:16:50.750 022 12460.60 -57.00 54938.85 88888.00 2012-01-22 20:16:50.875 022 12460.62 -56.98 54938.82 88888.00 2012-01-22 20:16:51.000 022 12460.60 -57.00 54938.80 88888.00 2012-01-22 20:16:51.125 022 12460.58 -57.00 54938.78 88888.00 2012-01-22 20:16:51.250 022 12460.52 -57.02 54938.75 88888.00 2012-01-22 20:16:51.375 022 12460.62 -57.02 54938.70 88888.00 2012-01-22 20:16:51.500 022 12460.73 -57.05 54938.68 88888.00 2012-01-22 20:16:51.625 022 12460.75 -57.05 54938.65 88888.00 2012-01-22 20:16:51.750 022 12460.75 -57.05 54938.68 88888.00 2012-01-22 20:16:51.875 022 12460.75 -57.02 54938.65 88888.00 2012-01-22 20:16:52.000 022 12460.77 -57.05 54938.60 88888.00 2012-01-22 20:16:52.125 022 12460.77 -57.08 54938.57 88888.00 2012-01-22 20:16:52.250 022 12460.83 -57.12 54938.55 88888.00 2012-01-22 20:16:52.375 022 12460.90 -57.10 54938.55 88888.00 2012-01-22 20:16:52.500 022 12460.92 -57.12 54938.53 88888.00 2012-01-22 20:16:52.625 022 12460.95 -57.17 54938.53 88888.00 2012-01-22 20:16:52.750 022 12460.90 -57.17 54938.47 88888.00 2012-01-22 20:16:52.875 022 12460.88 -57.15 54938.47 88888.00 2012-01-22 20:16:53.000 022 12460.95 -57.12 54938.45 88888.00 2012-01-22 20:16:53.125 022 12461.00 -57.17 54938.43 88888.00 2012-01-22 20:16:53.250 022 12460.92 -57.23 54938.43 88888.00 2012-01-22 20:16:53.375 022 12460.85 -57.20 54938.40 88888.00 2012-01-22 20:16:53.500 022 12460.90 -57.17 54938.38 88888.00 2012-01-22 20:16:53.625 022 12460.90 -57.20 54938.38 88888.00 2012-01-22 20:16:53.750 022 12460.90 -57.23 54938.38 88888.00 2012-01-22 20:16:53.875 022 12460.90 -57.25 54938.35 88888.00 2012-01-22 20:16:54.000 022 12460.88 -57.23 54938.35 88888.00 2012-01-22 20:16:54.125 022 12460.90 -57.23 54938.32 88888.00 2012-01-22 20:16:54.250 022 12460.85 -57.27 54938.32 88888.00 2012-01-22 20:16:54.375 022 12460.90 -57.25 54938.30 88888.00 2012-01-22 20:16:54.500 022 12460.88 -57.23 54938.28 88888.00 2012-01-22 20:16:54.625 022 12460.85 -57.23 54938.25 88888.00 2012-01-22 20:16:54.750 022 12460.85 -57.25 54938.25 88888.00 2012-01-22 20:16:54.875 022 12460.80 -57.25 54938.25 88888.00 2012-01-22 20:16:55.000 022 12460.85 -57.27 54938.22 88888.00 2012-01-22 20:16:55.125 022 12460.85 -57.25 54938.20 88888.00 2012-01-22 20:16:55.250 022 12460.75 -57.25 54938.18 88888.00 2012-01-22 20:16:55.375 022 12460.75 -57.25 54938.20 88888.00 2012-01-22 20:16:55.500 022 12460.75 -57.25 54938.18 88888.00 2012-01-22 20:16:55.625 022 12460.77 -57.23 54938.15 88888.00 2012-01-22 20:16:55.750 022 12460.83 -57.25 54938.07 88888.00 2012-01-22 20:16:55.875 022 12460.85 -57.20 54938.07 88888.00 2012-01-22 20:16:56.000 022 12460.85 -57.17 54938.05 88888.00 2012-01-22 20:16:56.125 022 12460.77 -57.17 54938.10 88888.00 2012-01-22 20:16:56.250 022 12460.73 -57.20 54938.05 88888.00 2012-01-22 20:16:56.375 022 12460.67 -57.15 54938.03 88888.00 2012-01-22 20:16:56.500 022 12460.70 -57.12 54938.05 88888.00 2012-01-22 20:16:56.625 022 12460.60 -57.12 54938.05 88888.00 2012-01-22 20:16:56.750 022 12460.58 -57.12 54938.03 88888.00 2012-01-22 20:16:56.875 022 12460.52 -57.12 54937.97 88888.00 2012-01-22 20:16:57.000 022 12460.48 -57.10 54937.97 88888.00 2012-01-22 20:16:57.125 022 12460.48 -57.10 54937.95 88888.00 2012-01-22 20:16:57.250 022 12460.50 -57.10 54937.93 88888.00 2012-01-22 20:16:57.375 022 12460.52 -57.08 54937.93 88888.00 2012-01-22 20:16:57.500 022 12460.45 -57.05 54937.93 88888.00 2012-01-22 20:16:57.625 022 12460.35 -57.02 54937.90 88888.00 2012-01-22 20:16:57.750 022 12460.40 -57.02 54937.90 88888.00 2012-01-22 20:16:57.875 022 12460.40 -57.00 54937.88 88888.00 2012-01-22 20:16:58.000 022 12460.42 -57.00 54937.85 88888.00 2012-01-22 20:16:58.125 022 12460.40 -56.98 54937.85 88888.00 2012-01-22 20:16:58.250 022 12460.38 -56.95 54937.85 88888.00 2012-01-22 20:16:58.375 022 12460.45 -56.92 54937.82 88888.00 2012-01-22 20:16:58.500 022 12460.48 -56.92 54937.78 88888.00 2012-01-22 20:16:58.625 022 12460.42 -56.90 54937.75 88888.00 2012-01-22 20:16:58.750 022 12460.35 -56.88 54937.78 88888.00 2012-01-22 20:16:58.875 022 12460.33 -56.85 54937.72 88888.00 2012-01-22 20:16:59.000 022 12460.35 -56.83 54937.68 88888.00 2012-01-22 20:16:59.125 022 12460.38 -56.80 54937.70 88888.00 2012-01-22 20:16:59.250 022 12460.33 -56.80 54937.70 88888.00 2012-01-22 20:16:59.375 022 12460.33 -56.77 54937.68 88888.00 2012-01-22 20:16:59.500 022 12460.40 -56.80 54937.68 88888.00 2012-01-22 20:16:59.625 022 12460.45 -56.77 54937.65 88888.00 2012-01-22 20:16:59.750 022 12460.40 -56.80 54937.60 88888.00 2012-01-22 20:16:59.875 022 12460.40 -56.75 54937.60 88888.00 2012-01-22 20:17:00.000 022 12460.48 -56.75 54937.57 88888.00 2012-01-22 20:17:00.125 022 12460.45 -56.73 54937.60 88888.00 2012-01-22 20:17:00.250 022 12460.38 -56.73 54937.60 88888.00 2012-01-22 20:17:00.375 022 12460.35 -56.73 54937.55 88888.00 2012-01-22 20:17:00.500 022 12460.35 -56.70 54937.53 88888.00 2012-01-22 20:17:00.625 022 12460.33 -56.73 54937.50 88888.00 2012-01-22 20:17:00.750 022 12460.30 -56.70 54937.50 88888.00 2012-01-22 20:17:00.875 022 12460.33 -56.67 54937.50 88888.00 2012-01-22 20:17:01.000 022 12460.40 -56.65 54937.45 88888.00 2012-01-22 20:17:01.125 022 12460.50 -56.60 54937.43 88888.00 2012-01-22 20:17:01.250 022 12460.55 -56.62 54937.40 88888.00 2012-01-22 20:17:01.375 022 12460.52 -56.62 54937.35 88888.00 2012-01-22 20:17:01.500 022 12460.52 -56.62 54937.35 88888.00 2012-01-22 20:17:01.625 022 12460.50 -56.60 54937.32 88888.00 2012-01-22 20:17:01.750 022 12460.55 -56.55 54937.32 88888.00 2012-01-22 20:17:01.875 022 12460.55 -56.58 54937.32 88888.00 2012-01-22 20:17:02.000 022 12460.62 -56.58 54937.28 88888.00 2012-01-22 20:17:02.125 022 12460.65 -56.58 54937.25 88888.00 2012-01-22 20:17:02.250 022 12460.67 -56.58 54937.28 88888.00 2012-01-22 20:17:02.375 022 12460.70 -56.55 54937.28 88888.00 2012-01-22 20:17:02.500 022 12460.77 -56.58 54937.25 88888.00 2012-01-22 20:17:02.625 022 12460.80 -56.55 54937.20 88888.00 2012-01-22 20:17:02.750 022 12460.75 -56.52 54937.20 88888.00 2012-01-22 20:17:02.875 022 12460.70 -56.52 54937.15 88888.00 2012-01-22 20:17:03.000 022 12460.70 -56.55 54937.15 88888.00 2012-01-22 20:17:03.125 022 12460.80 -56.52 54937.15 88888.00 2012-01-22 20:17:03.250 022 12460.85 -56.50 54937.15 88888.00 2012-01-22 20:17:03.375 022 12460.88 -56.52 54937.10 88888.00 2012-01-22 20:17:03.500 022 12460.85 -56.52 54937.07 88888.00 2012-01-22 20:17:03.625 022 12460.83 -56.50 54937.10 88888.00 2012-01-22 20:17:03.750 022 12460.83 -56.48 54937.07 88888.00 2012-01-22 20:17:03.875 022 12460.88 -56.48 54937.00 88888.00 2012-01-22 20:17:04.000 022 12460.92 -56.42 54936.97 88888.00 2012-01-22 20:17:04.125 022 12460.92 -56.40 54937.00 88888.00 2012-01-22 20:17:04.250 022 12460.95 -56.35 54937.03 88888.00 2012-01-22 20:17:04.375 022 12461.08 -56.35 54937.00 88888.00 2012-01-22 20:17:04.500 022 12461.08 -56.35 54936.95 88888.00 2012-01-22 20:17:04.625 022 12461.10 -56.33 54936.95 88888.00 2012-01-22 20:17:04.750 022 12461.10 -56.30 54936.97 88888.00 2012-01-22 20:17:04.875 022 12461.08 -56.30 54936.95 88888.00 2012-01-22 20:17:05.000 022 12461.02 -56.30 54936.93 88888.00 2012-01-22 20:17:05.125 022 12461.05 -56.27 54936.95 88888.00 2012-01-22 20:17:05.250 022 12461.08 -56.25 54936.93 88888.00 2012-01-22 20:17:05.375 022 12461.08 -56.20 54936.88 88888.00 2012-01-22 20:17:05.500 022 12461.12 -56.23 54936.85 88888.00 2012-01-22 20:17:05.625 022 12461.15 -56.20 54936.85 88888.00 2012-01-22 20:17:05.750 022 12461.00 -56.17 54936.85 88888.00 2012-01-22 20:17:05.875 022 12461.00 -56.15 54936.82 88888.00 2012-01-22 20:17:06.000 022 12461.05 -56.12 54936.82 88888.00 2012-01-22 20:17:06.125 022 12461.00 -56.08 54936.82 88888.00 2012-01-22 20:17:06.250 022 12460.90 -56.05 54936.85 88888.00 2012-01-22 20:17:06.375 022 12460.92 -56.02 54936.82 88888.00 2012-01-22 20:17:06.500 022 12460.95 -56.02 54936.80 88888.00 2012-01-22 20:17:06.625 022 12460.90 -56.00 54936.78 88888.00 2012-01-22 20:17:06.750 022 12460.90 -55.98 54936.75 88888.00 2012-01-22 20:17:06.875 022 12460.98 -55.95 54936.75 88888.00 2012-01-22 20:17:07.000 022 12460.98 -55.92 54936.72 88888.00 2012-01-22 20:17:07.125 022 12460.95 -55.92 54936.72 88888.00 2012-01-22 20:17:07.250 022 12460.95 -55.92 54936.72 88888.00 2012-01-22 20:17:07.375 022 12460.98 -55.88 54936.70 88888.00 2012-01-22 20:17:07.500 022 12461.02 -55.85 54936.70 88888.00 2012-01-22 20:17:07.625 022 12461.05 -55.85 54936.68 88888.00 2012-01-22 20:17:07.750 022 12461.05 -55.85 54936.68 88888.00 2012-01-22 20:17:07.875 022 12461.15 -55.80 54936.68 88888.00 2012-01-22 20:17:08.000 022 12461.17 -55.77 54936.68 88888.00 2012-01-22 20:17:08.125 022 12461.23 -55.77 54936.65 88888.00 2012-01-22 20:17:08.250 022 12461.23 -55.75 54936.65 88888.00 2012-01-22 20:17:08.375 022 12461.30 -55.75 54936.60 88888.00 2012-01-22 20:17:08.500 022 12461.23 -55.73 54936.60 88888.00 2012-01-22 20:17:08.625 022 12461.17 -55.73 54936.57 88888.00 2012-01-22 20:17:08.750 022 12461.17 -55.67 54936.57 88888.00 2012-01-22 20:17:08.875 022 12461.20 -55.67 54936.55 88888.00 2012-01-22 20:17:09.000 022 12461.17 -55.67 54936.50 88888.00 2012-01-22 20:17:09.125 022 12461.20 -55.67 54936.47 88888.00 2012-01-22 20:17:09.250 022 12461.25 -55.65 54936.50 88888.00 2012-01-22 20:17:09.375 022 12461.33 -55.60 54936.50 88888.00 2012-01-22 20:17:09.500 022 12461.33 -55.55 54936.47 88888.00 2012-01-22 20:17:09.625 022 12461.27 -55.52 54936.45 88888.00 2012-01-22 20:17:09.750 022 12461.33 -55.50 54936.45 88888.00 2012-01-22 20:17:09.875 022 12461.38 -55.50 54936.45 88888.00 2012-01-22 20:17:10.000 022 12461.33 -55.50 54936.43 88888.00 2012-01-22 20:17:10.125 022 12461.33 -55.45 54936.43 88888.00 2012-01-22 20:17:10.250 022 12461.38 -55.42 54936.43 88888.00 2012-01-22 20:17:10.375 022 12461.35 -55.38 54936.40 88888.00 2012-01-22 20:17:10.500 022 12461.35 -55.33 54936.40 88888.00 2012-01-22 20:17:10.625 022 12461.38 -55.30 54936.38 88888.00 2012-01-22 20:17:10.750 022 12461.35 -55.27 54936.35 88888.00 2012-01-22 20:17:10.875 022 12461.35 -55.27 54936.32 88888.00 2012-01-22 20:17:11.000 022 12461.35 -55.30 54936.30 88888.00 2012-01-22 20:17:11.125 022 12461.33 -55.27 54936.28 88888.00 2012-01-22 20:17:11.250 022 12461.38 -55.30 54936.30 88888.00 2012-01-22 20:17:11.375 022 12461.45 -55.23 54936.30 88888.00 2012-01-22 20:17:11.500 022 12461.48 -55.20 54936.32 88888.00 2012-01-22 20:17:11.625 022 12461.52 -55.20 54936.25 88888.00 2012-01-22 20:17:11.750 022 12461.50 -55.17 54936.25 88888.00 2012-01-22 20:17:11.875 022 12461.45 -55.15 54936.25 88888.00 2012-01-22 20:17:12.000 022 12461.52 -55.12 54936.22 88888.00 2012-01-22 20:17:12.125 022 12461.55 -55.10 54936.20 88888.00 2012-01-22 20:17:12.250 022 12461.52 -55.12 54936.22 88888.00 2012-01-22 20:17:12.375 022 12461.58 -55.08 54936.20 88888.00 2012-01-22 20:17:12.500 022 12461.60 -55.10 54936.20 88888.00 2012-01-22 20:17:12.625 022 12461.62 -55.05 54936.18 88888.00 2012-01-22 20:17:12.750 022 12461.65 -55.05 54936.18 88888.00 2012-01-22 20:17:12.875 022 12461.73 -55.08 54936.12 88888.00 2012-01-22 20:17:13.000 022 12461.80 -55.05 54936.07 88888.00 2012-01-22 20:17:13.125 022 12461.83 -55.02 54936.07 88888.00 2012-01-22 20:17:13.250 022 12461.80 -55.00 54936.10 88888.00 2012-01-22 20:17:13.375 022 12461.85 -54.95 54936.07 88888.00 2012-01-22 20:17:13.500 022 12461.92 -55.00 54936.03 88888.00 2012-01-22 20:17:13.625 022 12461.92 -55.00 54936.03 88888.00 2012-01-22 20:17:13.750 022 12461.95 -54.95 54936.03 88888.00 2012-01-22 20:17:13.875 022 12462.02 -54.92 54936.00 88888.00 2012-01-22 20:17:14.000 022 12462.08 -54.90 54936.00 88888.00 2012-01-22 20:17:14.125 022 12462.05 -54.90 54936.00 88888.00 2012-01-22 20:17:14.250 022 12462.10 -54.95 54935.97 88888.00 2012-01-22 20:17:14.375 022 12462.12 -54.90 54936.00 88888.00 2012-01-22 20:17:14.500 022 12462.17 -54.83 54936.00 88888.00 2012-01-22 20:17:14.625 022 12462.15 -54.85 54935.95 88888.00 2012-01-22 20:17:14.750 022 12462.15 -54.80 54935.93 88888.00 2012-01-22 20:17:14.875 022 12462.25 -54.83 54935.93 88888.00 2012-01-22 20:17:15.000 022 12462.35 -54.77 54935.90 88888.00 2012-01-22 20:17:15.125 022 12462.42 -54.73 54935.90 88888.00 2012-01-22 20:17:15.250 022 12462.38 -54.75 54935.88 88888.00 2012-01-22 20:17:15.375 022 12462.40 -54.73 54935.85 88888.00 2012-01-22 20:17:15.500 022 12462.45 -54.70 54935.88 88888.00 2012-01-22 20:17:15.625 022 12462.45 -54.67 54935.88 88888.00 2012-01-22 20:17:15.750 022 12462.40 -54.65 54935.85 88888.00 2012-01-22 20:17:15.875 022 12462.48 -54.65 54935.85 88888.00 2012-01-22 20:17:16.000 022 12462.58 -54.65 54935.80 88888.00 2012-01-22 20:17:16.125 022 12462.55 -54.62 54935.80 88888.00 2012-01-22 20:17:16.250 022 12462.48 -54.62 54935.80 88888.00 2012-01-22 20:17:16.375 022 12462.52 -54.58 54935.78 88888.00 2012-01-22 20:17:16.500 022 12462.52 -54.55 54935.78 88888.00 2012-01-22 20:17:16.625 022 12462.52 -54.58 54935.75 88888.00 2012-01-22 20:17:16.750 022 12462.58 -54.52 54935.75 88888.00 2012-01-22 20:17:16.875 022 12462.62 -54.48 54935.75 88888.00 2012-01-22 20:17:17.000 022 12462.65 -54.50 54935.70 88888.00 2012-01-22 20:17:17.125 022 12462.62 -54.48 54935.72 88888.00 2012-01-22 20:17:17.250 022 12462.62 -54.48 54935.72 88888.00 2012-01-22 20:17:17.375 022 12462.65 -54.42 54935.72 88888.00 2012-01-22 20:17:17.500 022 12462.67 -54.42 54935.70 88888.00 2012-01-22 20:17:17.625 022 12462.75 -54.40 54935.68 88888.00 2012-01-22 20:17:17.750 022 12462.80 -54.40 54935.68 88888.00 2012-01-22 20:17:17.875 022 12462.77 -54.38 54935.68 88888.00 2012-01-22 20:17:18.000 022 12462.77 -54.35 54935.68 88888.00 2012-01-22 20:17:18.125 022 12462.80 -54.33 54935.65 88888.00 2012-01-22 20:17:18.250 022 12462.80 -54.33 54935.62 88888.00 2012-01-22 20:17:18.375 022 12462.88 -54.27 54935.65 88888.00 2012-01-22 20:17:18.500 022 12462.90 -54.27 54935.60 88888.00 2012-01-22 20:17:18.625 022 12462.85 -54.23 54935.62 88888.00 2012-01-22 20:17:18.750 022 12462.88 -54.17 54935.62 88888.00 2012-01-22 20:17:18.875 022 12462.95 -54.15 54935.62 88888.00 2012-01-22 20:17:19.000 022 12462.95 -54.15 54935.60 88888.00 2012-01-22 20:17:19.125 022 12462.92 -54.15 54935.60 88888.00 2012-01-22 20:17:19.250 022 12462.88 -54.17 54935.60 88888.00 2012-01-22 20:17:19.375 022 12462.92 -54.12 54935.57 88888.00 2012-01-22 20:17:19.500 022 12462.95 -54.10 54935.57 88888.00 2012-01-22 20:17:19.625 022 12462.92 -54.05 54935.57 88888.00 2012-01-22 20:17:19.750 022 12462.95 -54.02 54935.60 88888.00 2012-01-22 20:17:19.875 022 12462.98 -54.00 54935.60 88888.00 2012-01-22 20:17:20.000 022 12462.95 -53.95 54935.60 88888.00 2012-01-22 20:17:20.125 022 12462.95 -53.98 54935.57 88888.00 2012-01-22 20:17:20.250 022 12462.95 -54.00 54935.57 88888.00 2012-01-22 20:17:20.375 022 12462.98 -53.95 54935.55 88888.00 2012-01-22 20:17:20.500 022 12462.95 -53.92 54935.57 88888.00 2012-01-22 20:17:20.625 022 12462.98 -53.90 54935.57 88888.00 2012-01-22 20:17:20.750 022 12463.08 -53.88 54935.55 88888.00 2012-01-22 20:17:20.875 022 12463.05 -53.88 54935.53 88888.00 2012-01-22 20:17:21.000 022 12463.02 -53.85 54935.53 88888.00 2012-01-22 20:17:21.125 022 12463.00 -53.80 54935.55 88888.00 2012-01-22 20:17:21.250 022 12462.98 -53.75 54935.55 88888.00 2012-01-22 20:17:21.375 022 12463.00 -53.70 54935.53 88888.00 2012-01-22 20:17:21.500 022 12463.02 -53.73 54935.50 88888.00 2012-01-22 20:17:21.625 022 12463.00 -53.70 54935.55 88888.00 2012-01-22 20:17:21.750 022 12462.98 -53.67 54935.55 88888.00 2012-01-22 20:17:21.875 022 12462.90 -53.65 54935.53 88888.00 2012-01-22 20:17:22.000 022 12462.92 -53.62 54935.50 88888.00 2012-01-22 20:17:22.125 022 12462.95 -53.62 54935.53 88888.00 2012-01-22 20:17:22.250 022 12462.90 -53.58 54935.55 88888.00 2012-01-22 20:17:22.375 022 12462.92 -53.52 54935.53 88888.00 2012-01-22 20:17:22.500 022 12462.92 -53.52 54935.53 88888.00 2012-01-22 20:17:22.625 022 12462.90 -53.52 54935.53 88888.00 2012-01-22 20:17:22.750 022 12462.90 -53.50 54935.50 88888.00 2012-01-22 20:17:22.875 022 12462.90 -53.48 54935.50 88888.00 2012-01-22 20:17:23.000 022 12462.92 -53.42 54935.53 88888.00 2012-01-22 20:17:23.125 022 12462.85 -53.42 54935.53 88888.00 2012-01-22 20:17:23.250 022 12462.73 -53.42 54935.50 88888.00 2012-01-22 20:17:23.375 022 12462.67 -53.38 54935.50 88888.00 2012-01-22 20:17:23.500 022 12462.67 -53.33 54935.50 88888.00 2012-01-22 20:17:23.625 022 12462.70 -53.30 54935.50 88888.00 2012-01-22 20:17:23.750 022 12462.73 -53.27 54935.53 88888.00 2012-01-22 20:17:23.875 022 12462.73 -53.25 54935.55 88888.00 2012-01-22 20:17:24.000 022 12462.73 -53.27 54935.55 88888.00 2012-01-22 20:17:24.125 022 12462.70 -53.17 54935.50 88888.00 2012-01-22 20:17:24.250 022 12462.62 -53.15 54935.53 88888.00 2012-01-22 20:17:24.375 022 12462.73 -53.12 54935.50 88888.00 2012-01-22 20:17:24.500 022 12462.83 -53.10 54935.50 88888.00 2012-01-22 20:17:24.625 022 12462.83 -53.08 54935.50 88888.00 2012-01-22 20:17:24.750 022 12462.77 -53.02 54935.50 88888.00 2012-01-22 20:17:24.875 022 12462.80 -52.95 54935.50 88888.00 2012-01-22 20:17:25.000 022 12462.83 -52.90 54935.47 88888.00 2012-01-22 20:17:25.125 022 12462.85 -52.88 54935.47 88888.00 2012-01-22 20:17:25.250 022 12462.88 -52.85 54935.45 88888.00 2012-01-22 20:17:25.375 022 12462.95 -52.80 54935.45 88888.00 2012-01-22 20:17:25.500 022 12463.02 -52.75 54935.47 88888.00 2012-01-22 20:17:25.625 022 12463.05 -52.73 54935.45 88888.00 2012-01-22 20:17:25.750 022 12462.98 -52.75 54935.43 88888.00 2012-01-22 20:17:25.875 022 12462.98 -52.73 54935.43 88888.00 2012-01-22 20:17:26.000 022 12463.05 -52.67 54935.43 88888.00 2012-01-22 20:17:26.125 022 12463.12 -52.60 54935.43 88888.00 2012-01-22 20:17:26.250 022 12463.05 -52.60 54935.43 88888.00 2012-01-22 20:17:26.375 022 12463.10 -52.58 54935.40 88888.00 2012-01-22 20:17:26.500 022 12463.15 -52.52 54935.43 88888.00 2012-01-22 20:17:26.625 022 12463.15 -52.50 54935.38 88888.00 2012-01-22 20:17:26.750 022 12463.17 -52.45 54935.40 88888.00 2012-01-22 20:17:26.875 022 12463.25 -52.42 54935.43 88888.00 2012-01-22 20:17:27.000 022 12463.33 -52.40 54935.40 88888.00 2012-01-22 20:17:27.125 022 12463.35 -52.38 54935.38 88888.00 2012-01-22 20:17:27.250 022 12463.35 -52.38 54935.40 88888.00 2012-01-22 20:17:27.375 022 12463.38 -52.35 54935.40 88888.00 2012-01-22 20:17:27.500 022 12463.38 -52.30 54935.40 88888.00 2012-01-22 20:17:27.625 022 12463.38 -52.27 54935.40 88888.00 2012-01-22 20:17:27.750 022 12463.40 -52.23 54935.40 88888.00 2012-01-22 20:17:27.875 022 12463.42 -52.20 54935.38 88888.00 2012-01-22 20:17:28.000 022 12463.42 -52.20 54935.40 88888.00 2012-01-22 20:17:28.125 022 12463.45 -52.17 54935.43 88888.00 2012-01-22 20:17:28.250 022 12463.45 -52.15 54935.45 88888.00 2012-01-22 20:17:28.375 022 12463.58 -52.12 54935.43 88888.00 2012-01-22 20:17:28.500 022 12463.65 -52.12 54935.40 88888.00 2012-01-22 20:17:28.625 022 12463.65 -52.10 54935.40 88888.00 2012-01-22 20:17:28.750 022 12463.73 -52.08 54935.40 88888.00 2012-01-22 20:17:28.875 022 12463.73 -52.05 54935.40 88888.00 2012-01-22 20:17:29.000 022 12463.77 -52.08 54935.38 88888.00 2012-01-22 20:17:29.125 022 12463.85 -52.08 54935.38 88888.00 2012-01-22 20:17:29.250 022 12463.85 -52.10 54935.35 88888.00 2012-01-22 20:17:29.375 022 12463.88 -52.05 54935.38 88888.00 2012-01-22 20:17:29.500 022 12463.88 -52.05 54935.40 88888.00 2012-01-22 20:17:29.625 022 12463.90 -52.05 54935.40 88888.00 2012-01-22 20:17:29.750 022 12463.88 -52.05 54935.43 88888.00 2012-01-22 20:17:29.875 022 12463.85 -52.05 54935.40 88888.00 2012-01-22 20:17:30.000 022 12463.95 -52.02 54935.38 88888.00 2012-01-22 20:17:30.125 022 12463.98 -52.02 54935.40 88888.00 2012-01-22 20:17:30.250 022 12463.92 -52.02 54935.43 88888.00 2012-01-22 20:17:30.375 022 12463.92 -52.02 54935.45 88888.00 2012-01-22 20:17:30.500 022 12463.95 -52.00 54935.43 88888.00 2012-01-22 20:17:30.625 022 12463.98 -51.98 54935.43 88888.00 2012-01-22 20:17:30.750 022 12463.98 -51.95 54935.43 88888.00 2012-01-22 20:17:30.875 022 12463.98 -51.98 54935.43 88888.00 2012-01-22 20:17:31.000 022 12464.00 -51.98 54935.40 88888.00 2012-01-22 20:17:31.125 022 12463.98 -52.00 54935.43 88888.00 2012-01-22 20:17:31.250 022 12463.95 -52.00 54935.40 88888.00 2012-01-22 20:17:31.375 022 12463.98 -52.00 54935.43 88888.00 2012-01-22 20:17:31.500 022 12464.00 -52.00 54935.47 88888.00 2012-01-22 20:17:31.625 022 12464.02 -51.98 54935.50 88888.00 2012-01-22 20:17:31.750 022 12464.05 -51.95 54935.47 88888.00 2012-01-22 20:17:31.875 022 12464.15 -51.95 54935.47 88888.00 2012-01-22 20:17:32.000 022 12464.20 -51.95 54935.45 88888.00 2012-01-22 20:17:32.125 022 12464.12 -51.95 54935.47 88888.00 2012-01-22 20:17:32.250 022 12464.08 -51.92 54935.50 88888.00 2012-01-22 20:17:32.375 022 12464.12 -51.88 54935.47 88888.00 2012-01-22 20:17:32.500 022 12464.12 -51.85 54935.50 88888.00 2012-01-22 20:17:32.625 022 12464.15 -51.88 54935.50 88888.00 2012-01-22 20:17:32.750 022 12464.17 -51.88 54935.50 88888.00 2012-01-22 20:17:32.875 022 12464.15 -51.85 54935.53 88888.00 2012-01-22 20:17:33.000 022 12464.17 -51.83 54935.53 88888.00 2012-01-22 20:17:33.125 022 12464.15 -51.83 54935.57 88888.00 2012-01-22 20:17:33.250 022 12464.23 -51.80 54935.57 88888.00 2012-01-22 20:17:33.375 022 12464.25 -51.77 54935.55 88888.00 2012-01-22 20:17:33.500 022 12464.20 -51.80 54935.55 88888.00 2012-01-22 20:17:33.625 022 12464.15 -51.77 54935.53 88888.00 2012-01-22 20:17:33.750 022 12464.15 -51.75 54935.57 88888.00 2012-01-22 20:17:33.875 022 12464.17 -51.73 54935.55 88888.00 2012-01-22 20:17:34.000 022 12464.17 -51.70 54935.55 88888.00 2012-01-22 20:17:34.125 022 12464.20 -51.67 54935.60 88888.00 2012-01-22 20:17:34.250 022 12464.20 -51.67 54935.62 88888.00 2012-01-22 20:17:34.375 022 12464.23 -51.62 54935.57 88888.00 2012-01-22 20:17:34.500 022 12464.27 -51.62 54935.55 88888.00 2012-01-22 20:17:34.625 022 12464.27 -51.62 54935.57 88888.00 2012-01-22 20:17:34.750 022 12464.25 -51.62 54935.57 88888.00 2012-01-22 20:17:34.875 022 12464.23 -51.60 54935.57 88888.00 2012-01-22 20:17:35.000 022 12464.30 -51.55 54935.57 88888.00 2012-01-22 20:17:35.125 022 12464.30 -51.52 54935.62 88888.00 2012-01-22 20:17:35.250 022 12464.25 -51.48 54935.62 88888.00 2012-01-22 20:17:35.375 022 12464.30 -51.42 54935.65 88888.00 2012-01-22 20:17:35.500 022 12464.35 -51.45 54935.65 88888.00 2012-01-22 20:17:35.625 022 12464.40 -51.40 54935.65 88888.00 2012-01-22 20:17:35.750 022 12464.40 -51.35 54935.65 88888.00 2012-01-22 20:17:35.875 022 12464.42 -51.33 54935.70 88888.00 2012-01-22 20:17:36.000 022 12464.35 -51.30 54935.68 88888.00 2012-01-22 20:17:36.125 022 12464.33 -51.27 54935.72 88888.00 2012-01-22 20:17:36.250 022 12464.33 -51.25 54935.75 88888.00 2012-01-22 20:17:36.375 022 12464.40 -51.20 54935.80 88888.00 2012-01-22 20:17:36.500 022 12464.38 -51.20 54935.78 88888.00 2012-01-22 20:17:36.625 022 12464.33 -51.17 54935.75 88888.00 2012-01-22 20:17:36.750 022 12464.38 -51.10 54935.75 88888.00 2012-01-22 20:17:36.875 022 12464.45 -51.08 54935.75 88888.00 2012-01-22 20:17:37.000 022 12464.52 -51.08 54935.75 88888.00 2012-01-22 20:17:37.125 022 12464.55 -51.08 54935.75 88888.00 2012-01-22 20:17:37.250 022 12464.55 -51.05 54935.78 88888.00 2012-01-22 20:17:37.375 022 12464.58 -51.00 54935.75 88888.00 2012-01-22 20:17:37.500 022 12464.65 -51.00 54935.80 88888.00 2012-01-22 20:17:37.625 022 12464.75 -50.92 54935.78 88888.00 2012-01-22 20:17:37.750 022 12464.73 -50.92 54935.78 88888.00 2012-01-22 20:17:37.875 022 12464.75 -50.88 54935.80 88888.00 2012-01-22 20:17:38.000 022 12464.77 -50.88 54935.80 88888.00 2012-01-22 20:17:38.125 022 12464.75 -50.83 54935.80 88888.00 2012-01-22 20:17:38.250 022 12464.75 -50.80 54935.80 88888.00 2012-01-22 20:17:38.375 022 12464.77 -50.77 54935.78 88888.00 2012-01-22 20:17:38.500 022 12464.85 -50.77 54935.82 88888.00 2012-01-22 20:17:38.625 022 12464.95 -50.70 54935.85 88888.00 2012-01-22 20:17:38.750 022 12464.98 -50.67 54935.82 88888.00 2012-01-22 20:17:38.875 022 12464.98 -50.70 54935.85 88888.00 2012-01-22 20:17:39.000 022 12465.05 -50.65 54935.88 88888.00 2012-01-22 20:17:39.125 022 12465.10 -50.65 54935.88 88888.00 2012-01-22 20:17:39.250 022 12465.05 -50.65 54935.88 88888.00 2012-01-22 20:17:39.375 022 12465.00 -50.62 54935.85 88888.00 2012-01-22 20:17:39.500 022 12465.05 -50.60 54935.88 88888.00 2012-01-22 20:17:39.625 022 12465.10 -50.58 54935.88 88888.00 2012-01-22 20:17:39.750 022 12465.15 -50.55 54935.90 88888.00 2012-01-22 20:17:39.875 022 12465.23 -50.55 54935.90 88888.00 2012-01-22 20:17:40.000 022 12465.23 -50.50 54935.93 88888.00 2012-01-22 20:17:40.125 022 12465.15 -50.50 54935.95 88888.00 2012-01-22 20:17:40.250 022 12465.15 -50.52 54935.95 88888.00 2012-01-22 20:17:40.375 022 12465.25 -50.52 54935.93 88888.00 2012-01-22 20:17:40.500 022 12465.33 -50.50 54935.95 88888.00 2012-01-22 20:17:40.625 022 12465.45 -50.48 54935.97 88888.00 2012-01-22 20:17:40.750 022 12465.50 -50.48 54935.97 88888.00 2012-01-22 20:17:40.875 022 12465.48 -50.50 54935.97 88888.00 2012-01-22 20:17:41.000 022 12465.45 -50.48 54935.97 88888.00 2012-01-22 20:17:41.125 022 12465.50 -50.48 54935.97 88888.00 2012-01-22 20:17:41.250 022 12465.60 -50.48 54936.00 88888.00 2012-01-22 20:17:41.375 022 12465.70 -50.48 54936.00 88888.00 2012-01-22 20:17:41.500 022 12465.73 -50.48 54936.00 88888.00 2012-01-22 20:17:41.625 022 12465.77 -50.45 54936.00 88888.00 2012-01-22 20:17:41.750 022 12465.77 -50.48 54936.00 88888.00 2012-01-22 20:17:41.875 022 12465.85 -50.50 54936.03 88888.00 2012-01-22 20:17:42.000 022 12465.92 -50.45 54936.03 88888.00 2012-01-22 20:17:42.125 022 12465.92 -50.45 54936.05 88888.00 2012-01-22 20:17:42.250 022 12465.85 -50.48 54936.07 88888.00 2012-01-22 20:17:42.375 022 12465.88 -50.48 54936.05 88888.00 2012-01-22 20:17:42.500 022 12465.92 -50.48 54936.07 88888.00 2012-01-22 20:17:42.625 022 12466.00 -50.48 54936.05 88888.00 2012-01-22 20:17:42.750 022 12466.08 -50.48 54936.05 88888.00 2012-01-22 20:17:42.875 022 12466.05 -50.48 54936.07 88888.00 2012-01-22 20:17:43.000 022 12466.08 -50.50 54936.07 88888.00 2012-01-22 20:17:43.125 022 12466.10 -50.45 54936.12 88888.00 2012-01-22 20:17:43.250 022 12466.10 -50.45 54936.15 88888.00 2012-01-22 20:17:43.375 022 12466.15 -50.42 54936.12 88888.00 2012-01-22 20:17:43.500 022 12466.17 -50.45 54936.12 88888.00 2012-01-22 20:17:43.625 022 12466.27 -50.40 54936.15 88888.00 2012-01-22 20:17:43.750 022 12466.30 -50.40 54936.18 88888.00 2012-01-22 20:17:43.875 022 12466.35 -50.40 54936.20 88888.00 2012-01-22 20:17:44.000 022 12466.40 -50.42 54936.20 88888.00 2012-01-22 20:17:44.125 022 12466.40 -50.40 54936.22 88888.00 2012-01-22 20:17:44.250 022 12466.38 -50.38 54936.25 88888.00 2012-01-22 20:17:44.375 022 12466.38 -50.38 54936.22 88888.00 2012-01-22 20:17:44.500 022 12466.38 -50.38 54936.22 88888.00 2012-01-22 20:17:44.625 022 12466.40 -50.33 54936.25 88888.00 2012-01-22 20:17:44.750 022 12466.48 -50.30 54936.28 88888.00 2012-01-22 20:17:44.875 022 12466.48 -50.33 54936.28 88888.00 2012-01-22 20:17:45.000 022 12466.50 -50.33 54936.28 88888.00 2012-01-22 20:17:45.125 022 12466.52 -50.30 54936.28 88888.00 2012-01-22 20:17:45.250 022 12466.60 -50.27 54936.30 88888.00 2012-01-22 20:17:45.375 022 12466.67 -50.30 54936.30 88888.00 2012-01-22 20:17:45.500 022 12466.62 -50.33 54936.30 88888.00 2012-01-22 20:17:45.625 022 12466.65 -50.27 54936.32 88888.00 2012-01-22 20:17:45.750 022 12466.73 -50.23 54936.32 88888.00 2012-01-22 20:17:45.875 022 12466.77 -50.23 54936.35 88888.00 2012-01-22 20:17:46.000 022 12466.83 -50.23 54936.35 88888.00 2012-01-22 20:17:46.125 022 12466.88 -50.23 54936.40 88888.00 2012-01-22 20:17:46.250 022 12466.90 -50.20 54936.40 88888.00 2012-01-22 20:17:46.375 022 12466.95 -50.17 54936.40 88888.00 2012-01-22 20:17:46.500 022 12466.98 -50.20 54936.38 88888.00 2012-01-22 20:17:46.625 022 12467.08 -50.17 54936.38 88888.00 2012-01-22 20:17:46.750 022 12467.10 -50.15 54936.40 88888.00 2012-01-22 20:17:46.875 022 12467.08 -50.12 54936.38 88888.00 2012-01-22 20:17:47.000 022 12467.05 -50.12 54936.38 88888.00 2012-01-22 20:17:47.125 022 12467.12 -50.10 54936.43 88888.00 2012-01-22 20:17:47.250 022 12467.10 -50.08 54936.45 88888.00 2012-01-22 20:17:47.375 022 12467.20 -50.02 54936.47 88888.00 2012-01-22 20:17:47.500 022 12467.23 -50.02 54936.45 88888.00 2012-01-22 20:17:47.625 022 12467.20 -50.05 54936.47 88888.00 2012-01-22 20:17:47.750 022 12467.23 -50.02 54936.50 88888.00 2012-01-22 20:17:47.875 022 12467.35 -50.05 54936.50 88888.00 2012-01-22 20:17:48.000 022 12467.42 -50.05 54936.45 88888.00 2012-01-22 20:17:48.125 022 12467.45 -50.02 54936.47 88888.00 2012-01-22 20:17:48.250 022 12467.50 -49.95 54936.50 88888.00 2012-01-22 20:17:48.375 022 12467.60 -49.92 54936.50 88888.00 2012-01-22 20:17:48.500 022 12467.62 -49.92 54936.53 88888.00 2012-01-22 20:17:48.625 022 12467.62 -49.92 54936.53 88888.00 2012-01-22 20:17:48.750 022 12467.62 -49.95 54936.53 88888.00 2012-01-22 20:17:48.875 022 12467.62 -49.92 54936.55 88888.00 2012-01-22 20:17:49.000 022 12467.70 -49.90 54936.53 88888.00 2012-01-22 20:17:49.125 022 12467.77 -49.88 54936.55 88888.00 2012-01-22 20:17:49.250 022 12467.77 -49.88 54936.57 88888.00 2012-01-22 20:17:49.375 022 12467.85 -49.83 54936.60 88888.00 2012-01-22 20:17:49.500 022 12467.88 -49.85 54936.57 88888.00 2012-01-22 20:17:49.625 022 12467.95 -49.85 54936.57 88888.00 2012-01-22 20:17:49.750 022 12468.08 -49.85 54936.57 88888.00 2012-01-22 20:17:49.875 022 12468.08 -49.85 54936.57 88888.00 2012-01-22 20:17:50.000 022 12468.12 -49.83 54936.57 88888.00 2012-01-22 20:17:50.125 022 12468.12 -49.77 54936.62 88888.00 2012-01-22 20:17:50.250 022 12468.17 -49.80 54936.65 88888.00 2012-01-22 20:17:50.375 022 12468.20 -49.83 54936.65 88888.00 2012-01-22 20:17:50.500 022 12468.12 -49.85 54936.65 88888.00 2012-01-22 20:17:50.625 022 12468.15 -49.77 54936.65 88888.00 2012-01-22 20:17:50.750 022 12468.25 -49.73 54936.68 88888.00 2012-01-22 20:17:50.875 022 12468.38 -49.73 54936.70 88888.00 2012-01-22 20:17:51.000 022 12468.40 -49.73 54936.70 88888.00 2012-01-22 20:17:51.125 022 12468.40 -49.73 54936.70 88888.00 2012-01-22 20:17:51.250 022 12468.38 -49.75 54936.72 88888.00 2012-01-22 20:17:51.375 022 12468.40 -49.75 54936.72 88888.00 2012-01-22 20:17:51.500 022 12468.48 -49.75 54936.75 88888.00 2012-01-22 20:17:51.625 022 12468.48 -49.73 54936.75 88888.00 2012-01-22 20:17:51.750 022 12468.50 -49.73 54936.75 88888.00 2012-01-22 20:17:51.875 022 12468.52 -49.73 54936.75 88888.00 2012-01-22 20:17:52.000 022 12468.58 -49.70 54936.72 88888.00 2012-01-22 20:17:52.125 022 12468.62 -49.70 54936.78 88888.00 2012-01-22 20:17:52.250 022 12468.55 -49.73 54936.80 88888.00 2012-01-22 20:17:52.375 022 12468.62 -49.70 54936.82 88888.00 2012-01-22 20:17:52.500 022 12468.58 -49.70 54936.82 88888.00 2012-01-22 20:17:52.625 022 12468.60 -49.70 54936.85 88888.00 2012-01-22 20:17:52.750 022 12468.62 -49.67 54936.85 88888.00 2012-01-22 20:17:52.875 022 12468.70 -49.67 54936.88 88888.00 2012-01-22 20:17:53.000 022 12468.80 -49.70 54936.88 88888.00 2012-01-22 20:17:53.125 022 12468.85 -49.67 54936.93 88888.00 2012-01-22 20:17:53.250 022 12468.88 -49.65 54936.95 88888.00 2012-01-22 20:17:53.375 022 12468.92 -49.65 54936.93 88888.00 2012-01-22 20:17:53.500 022 12468.92 -49.67 54936.93 88888.00 2012-01-22 20:17:53.625 022 12468.90 -49.67 54936.97 88888.00 2012-01-22 20:17:53.750 022 12468.95 -49.70 54936.97 88888.00 2012-01-22 20:17:53.875 022 12469.08 -49.67 54937.00 88888.00 2012-01-22 20:17:54.000 022 12469.10 -49.70 54936.97 88888.00 2012-01-22 20:17:54.125 022 12469.08 -49.75 54937.00 88888.00 2012-01-22 20:17:54.250 022 12469.02 -49.75 54937.03 88888.00 2012-01-22 20:17:54.375 022 12469.12 -49.75 54937.05 88888.00 2012-01-22 20:17:54.500 022 12469.15 -49.77 54937.03 88888.00 2012-01-22 20:17:54.625 022 12469.17 -49.83 54937.03 88888.00 2012-01-22 20:17:54.750 022 12469.25 -49.83 54937.03 88888.00 2012-01-22 20:17:54.875 022 12469.30 -49.85 54937.05 88888.00 2012-01-22 20:17:55.000 022 12469.35 -49.88 54937.07 88888.00 2012-01-22 20:17:55.125 022 12469.42 -49.88 54937.10 88888.00 2012-01-22 20:17:55.250 022 12469.52 -49.88 54937.15 88888.00 2012-01-22 20:17:55.375 022 12469.62 -49.88 54937.18 88888.00 2012-01-22 20:17:55.500 022 12469.60 -49.92 54937.15 88888.00 2012-01-22 20:17:55.625 022 12469.55 -49.95 54937.18 88888.00 2012-01-22 20:17:55.750 022 12469.58 -49.98 54937.20 88888.00 2012-01-22 20:17:55.875 022 12469.65 -50.00 54937.18 88888.00 2012-01-22 20:17:56.000 022 12469.73 -50.02 54937.15 88888.00 2012-01-22 20:17:56.125 022 12469.73 -50.05 54937.18 88888.00 2012-01-22 20:17:56.250 022 12469.70 -50.10 54937.25 88888.00 2012-01-22 20:17:56.375 022 12469.80 -50.08 54937.25 88888.00 2012-01-22 20:17:56.500 022 12469.92 -50.15 54937.22 88888.00 2012-01-22 20:17:56.625 022 12469.98 -50.15 54937.22 88888.00 2012-01-22 20:17:56.750 022 12469.98 -50.15 54937.28 88888.00 2012-01-22 20:17:56.875 022 12469.98 -50.20 54937.28 88888.00 2012-01-22 20:17:57.000 022 12470.02 -50.25 54937.28 88888.00 2012-01-22 20:17:57.125 022 12470.10 -50.25 54937.28 88888.00 2012-01-22 20:17:57.250 022 12470.17 -50.27 54937.30 88888.00 2012-01-22 20:17:57.375 022 12470.20 -50.30 54937.28 88888.00 2012-01-22 20:17:57.500 022 12470.30 -50.30 54937.30 88888.00 2012-01-22 20:17:57.625 022 12470.40 -50.33 54937.32 88888.00 2012-01-22 20:17:57.750 022 12470.42 -50.33 54937.38 88888.00 2012-01-22 20:17:57.875 022 12470.45 -50.38 54937.38 88888.00 2012-01-22 20:17:58.000 022 12470.58 -50.38 54937.35 88888.00 2012-01-22 20:17:58.125 022 12470.67 -50.40 54937.35 88888.00 2012-01-22 20:17:58.250 022 12470.70 -50.48 54937.40 88888.00 2012-01-22 20:17:58.375 022 12470.75 -50.48 54937.40 88888.00 2012-01-22 20:17:58.500 022 12470.83 -50.45 54937.40 88888.00 2012-01-22 20:17:58.625 022 12470.90 -50.48 54937.45 88888.00 2012-01-22 20:17:58.750 022 12470.92 -50.50 54937.47 88888.00 2012-01-22 20:17:58.875 022 12471.00 -50.55 54937.47 88888.00 2012-01-22 20:17:59.000 022 12471.10 -50.58 54937.47 88888.00 2012-01-22 20:17:59.125 022 12471.20 -50.60 54937.50 88888.00 2012-01-22 20:17:59.250 022 12471.23 -50.62 54937.50 88888.00 2012-01-22 20:17:59.375 022 12471.25 -50.65 54937.50 88888.00 2012-01-22 20:17:59.500 022 12471.35 -50.70 54937.53 88888.00 2012-01-22 20:17:59.625 022 12471.40 -50.73 54937.55 88888.00 2012-01-22 20:17:59.750 022 12471.50 -50.75 54937.57 88888.00 2012-01-22 20:17:59.875 022 12471.52 -50.75 54937.55 88888.00 2012-01-22 20:18:00.000 022 12471.55 -50.77 54937.55 88888.00 2012-01-22 20:18:00.125 022 12471.55 -50.80 54937.60 88888.00 2012-01-22 20:18:00.250 022 12471.62 -50.85 54937.60 88888.00 2012-01-22 20:18:00.375 022 12471.75 -50.83 54937.60 88888.00 2012-01-22 20:18:00.500 022 12471.83 -50.85 54937.62 88888.00 2012-01-22 20:18:00.625 022 12471.90 -50.90 54937.65 88888.00 2012-01-22 20:18:00.750 022 12471.88 -50.98 54937.68 88888.00 2012-01-22 20:18:00.875 022 12471.85 -51.00 54937.68 88888.00 2012-01-22 20:18:01.000 022 12471.95 -51.02 54937.68 88888.00 2012-01-22 20:18:01.125 022 12472.02 -51.02 54937.70 88888.00 2012-01-22 20:18:01.250 022 12472.12 -51.08 54937.70 88888.00 2012-01-22 20:18:01.375 022 12472.20 -51.10 54937.70 88888.00 2012-01-22 20:18:01.500 022 12472.33 -51.10 54937.72 88888.00 2012-01-22 20:18:01.625 022 12472.42 -51.10 54937.70 88888.00 2012-01-22 20:18:01.750 022 12472.45 -51.12 54937.72 88888.00 2012-01-22 20:18:01.875 022 12472.48 -51.17 54937.70 88888.00 2012-01-22 20:18:02.000 022 12472.52 -51.25 54937.70 88888.00 2012-01-22 20:18:02.125 022 12472.62 -51.23 54937.75 88888.00 2012-01-22 20:18:02.250 022 12472.65 -51.27 54937.80 88888.00 2012-01-22 20:18:02.375 022 12472.65 -51.27 54937.78 88888.00 2012-01-22 20:18:02.500 022 12472.73 -51.33 54937.78 88888.00 2012-01-22 20:18:02.625 022 12472.83 -51.38 54937.82 88888.00 2012-01-22 20:18:02.750 022 12472.85 -51.45 54937.82 88888.00 2012-01-22 20:18:02.875 022 12472.95 -51.48 54937.85 88888.00 2012-01-22 20:18:03.000 022 12473.10 -51.50 54937.85 88888.00 2012-01-22 20:18:03.125 022 12473.17 -51.58 54937.85 88888.00 2012-01-22 20:18:03.250 022 12473.15 -51.62 54937.90 88888.00 2012-01-22 20:18:03.375 022 12473.25 -51.65 54937.95 88888.00 2012-01-22 20:18:03.500 022 12473.30 -51.67 54937.97 88888.00 2012-01-22 20:18:03.625 022 12473.35 -51.67 54938.00 88888.00 2012-01-22 20:18:03.750 022 12473.48 -51.73 54937.95 88888.00 2012-01-22 20:18:03.875 022 12473.55 -51.77 54937.97 88888.00 2012-01-22 20:18:04.000 022 12473.55 -51.83 54937.97 88888.00 2012-01-22 20:18:04.125 022 12473.58 -51.83 54938.03 88888.00 2012-01-22 20:18:04.250 022 12473.55 -51.90 54938.03 88888.00 2012-01-22 20:18:04.375 022 12473.60 -51.95 54938.05 88888.00 2012-01-22 20:18:04.500 022 12473.67 -51.98 54938.07 88888.00 2012-01-22 20:18:04.625 022 12473.77 -52.02 54938.07 88888.00 2012-01-22 20:18:04.750 022 12473.83 -52.05 54938.10 88888.00 2012-01-22 20:18:04.875 022 12473.77 -52.10 54938.15 88888.00 2012-01-22 20:18:05.000 022 12473.75 -52.12 54938.15 88888.00 2012-01-22 20:18:05.125 022 12473.83 -52.17 54938.18 88888.00 2012-01-22 20:18:05.250 022 12473.92 -52.27 54938.18 88888.00 2012-01-22 20:18:05.375 022 12474.00 -52.30 54938.15 88888.00 2012-01-22 20:18:05.500 022 12474.05 -52.35 54938.20 88888.00 2012-01-22 20:18:05.625 022 12474.17 -52.38 54938.20 88888.00 2012-01-22 20:18:05.750 022 12474.27 -52.45 54938.25 88888.00 2012-01-22 20:18:05.875 022 12474.35 -52.50 54938.25 88888.00 2012-01-22 20:18:06.000 022 12474.38 -52.55 54938.25 88888.00 2012-01-22 20:18:06.125 022 12474.38 -52.60 54938.30 88888.00 2012-01-22 20:18:06.250 022 12474.42 -52.67 54938.32 88888.00 2012-01-22 20:18:06.375 022 12474.58 -52.67 54938.35 88888.00 2012-01-22 20:18:06.500 022 12474.60 -52.75 54938.35 88888.00 2012-01-22 20:18:06.625 022 12474.60 -52.80 54938.35 88888.00 2012-01-22 20:18:06.750 022 12474.60 -52.88 54938.38 88888.00 2012-01-22 20:18:06.875 022 12474.65 -52.92 54938.43 88888.00 2012-01-22 20:18:07.000 022 12474.77 -52.98 54938.45 88888.00 2012-01-22 20:18:07.125 022 12474.83 -53.02 54938.45 88888.00 2012-01-22 20:18:07.250 022 12474.90 -53.12 54938.47 88888.00 2012-01-22 20:18:07.375 022 12474.95 -53.12 54938.47 88888.00 2012-01-22 20:18:07.500 022 12474.98 -53.17 54938.50 88888.00 2012-01-22 20:18:07.625 022 12475.08 -53.23 54938.53 88888.00 2012-01-22 20:18:07.750 022 12475.12 -53.27 54938.53 88888.00 2012-01-22 20:18:07.875 022 12475.10 -53.33 54938.55 88888.00 2012-01-22 20:18:08.000 022 12475.10 -53.40 54938.57 88888.00 2012-01-22 20:18:08.125 022 12475.23 -53.45 54938.57 88888.00 2012-01-22 20:18:08.250 022 12475.27 -53.55 54938.60 88888.00 2012-01-22 20:18:08.375 022 12475.27 -53.58 54938.62 88888.00 2012-01-22 20:18:08.500 022 12475.35 -53.58 54938.62 88888.00 2012-01-22 20:18:08.625 022 12475.42 -53.60 54938.68 88888.00 2012-01-22 20:18:08.750 022 12475.42 -53.65 54938.70 88888.00 2012-01-22 20:18:08.875 022 12475.52 -53.70 54938.72 88888.00 2012-01-22 20:18:09.000 022 12475.58 -53.77 54938.72 88888.00 2012-01-22 20:18:09.125 022 12475.62 -53.83 54938.80 88888.00 2012-01-22 20:18:09.250 022 12475.70 -53.88 54938.82 88888.00 2012-01-22 20:18:09.375 022 12475.77 -53.90 54938.80 88888.00 2012-01-22 20:18:09.500 022 12475.77 -53.98 54938.85 88888.00 2012-01-22 20:18:09.625 022 12475.73 -54.02 54938.85 88888.00 2012-01-22 20:18:09.750 022 12475.75 -54.12 54938.82 88888.00 2012-01-22 20:18:09.875 022 12475.80 -54.17 54938.88 88888.00 2012-01-22 20:18:10.000 022 12475.88 -54.23 54938.85 88888.00 2012-01-22 20:18:10.125 022 12475.95 -54.30 54938.93 88888.00 2012-01-22 20:18:10.250 022 12475.92 -54.35 54938.97 88888.00 2012-01-22 20:18:10.375 022 12475.95 -54.35 54939.00 88888.00 2012-01-22 20:18:10.500 022 12475.98 -54.40 54939.00 88888.00 2012-01-22 20:18:10.625 022 12476.05 -54.45 54939.05 88888.00 2012-01-22 20:18:10.750 022 12476.12 -54.52 54939.07 88888.00 2012-01-22 20:18:10.875 022 12476.12 -54.58 54939.05 88888.00 2012-01-22 20:18:11.000 022 12476.10 -54.62 54939.07 88888.00 2012-01-22 20:18:11.125 022 12476.08 -54.65 54939.10 88888.00 2012-01-22 20:18:11.250 022 12476.12 -54.73 54939.18 88888.00 2012-01-22 20:18:11.375 022 12476.17 -54.77 54939.18 88888.00 2012-01-22 20:18:11.500 022 12476.23 -54.83 54939.18 88888.00 2012-01-22 20:18:11.625 022 12476.25 -54.90 54939.20 88888.00 2012-01-22 20:18:11.750 022 12476.23 -54.98 54939.20 88888.00 2012-01-22 20:18:11.875 022 12476.25 -55.02 54939.22 88888.00 2012-01-22 20:18:12.000 022 12476.23 -55.08 54939.28 88888.00 2012-01-22 20:18:12.125 022 12476.20 -55.12 54939.28 88888.00 2012-01-22 20:18:12.250 022 12476.23 -55.17 54939.35 88888.00 2012-01-22 20:18:12.375 022 12476.30 -55.23 54939.35 88888.00 2012-01-22 20:18:12.500 022 12476.35 -55.23 54939.32 88888.00 2012-01-22 20:18:12.625 022 12476.38 -55.27 54939.38 88888.00 2012-01-22 20:18:12.750 022 12476.38 -55.33 54939.35 88888.00 2012-01-22 20:18:12.875 022 12476.42 -55.40 54939.40 88888.00 2012-01-22 20:18:13.000 022 12476.50 -55.45 54939.43 88888.00 2012-01-22 20:18:13.125 022 12476.55 -55.48 54939.47 88888.00 2012-01-22 20:18:13.250 022 12476.55 -55.55 54939.47 88888.00 2012-01-22 20:18:13.375 022 12476.58 -55.58 54939.50 88888.00 2012-01-22 20:18:13.500 022 12476.52 -55.60 54939.50 88888.00 2012-01-22 20:18:13.625 022 12476.55 -55.62 54939.50 88888.00 2012-01-22 20:18:13.750 022 12476.52 -55.67 54939.57 88888.00 2012-01-22 20:18:13.875 022 12476.58 -55.75 54939.62 88888.00 2012-01-22 20:18:14.000 022 12476.60 -55.77 54939.62 88888.00 2012-01-22 20:18:14.125 022 12476.60 -55.80 54939.68 88888.00 2012-01-22 20:18:14.250 022 12476.50 -55.85 54939.68 88888.00 2012-01-22 20:18:14.375 022 12476.55 -55.85 54939.70 88888.00 2012-01-22 20:18:14.500 022 12476.58 -55.85 54939.72 88888.00 2012-01-22 20:18:14.625 022 12476.65 -55.88 54939.75 88888.00 2012-01-22 20:18:14.750 022 12476.67 -55.90 54939.78 88888.00 2012-01-22 20:18:14.875 022 12476.67 -55.95 54939.78 88888.00 2012-01-22 20:18:15.000 022 12476.70 -56.00 54939.80 88888.00 2012-01-22 20:18:15.125 022 12476.73 -56.02 54939.82 88888.00 2012-01-22 20:18:15.250 022 12476.67 -56.05 54939.88 88888.00 2012-01-22 20:18:15.375 022 12476.67 -56.05 54939.90 88888.00 2012-01-22 20:18:15.500 022 12476.75 -56.05 54939.93 88888.00 2012-01-22 20:18:15.625 022 12476.80 -56.10 54939.95 88888.00 2012-01-22 20:18:15.750 022 12476.83 -56.15 54939.95 88888.00 2012-01-22 20:18:15.875 022 12476.88 -56.20 54939.95 88888.00 2012-01-22 20:18:16.000 022 12476.92 -56.20 54939.97 88888.00 2012-01-22 20:18:16.125 022 12476.95 -56.20 54940.03 88888.00 2012-01-22 20:18:16.250 022 12476.90 -56.27 54940.05 88888.00 2012-01-22 20:18:16.375 022 12476.90 -56.30 54940.05 88888.00 2012-01-22 20:18:16.500 022 12476.85 -56.33 54940.07 88888.00 2012-01-22 20:18:16.625 022 12476.83 -56.33 54940.07 88888.00 2012-01-22 20:18:16.750 022 12476.88 -56.33 54940.10 88888.00 2012-01-22 20:18:16.875 022 12476.90 -56.35 54940.15 88888.00 2012-01-22 20:18:17.000 022 12476.85 -56.35 54940.18 88888.00 2012-01-22 20:18:17.125 022 12476.83 -56.38 54940.18 88888.00 2012-01-22 20:18:17.250 022 12476.80 -56.42 54940.20 88888.00 2012-01-22 20:18:17.375 022 12476.80 -56.45 54940.22 88888.00 2012-01-22 20:18:17.500 022 12476.80 -56.50 54940.25 88888.00 2012-01-22 20:18:17.625 022 12476.83 -56.58 54940.25 88888.00 2012-01-22 20:18:17.750 022 12476.80 -56.60 54940.32 88888.00 2012-01-22 20:18:17.875 022 12476.83 -56.60 54940.35 88888.00 2012-01-22 20:18:18.000 022 12476.85 -56.60 54940.30 88888.00 2012-01-22 20:18:18.125 022 12476.83 -56.58 54940.38 88888.00 2012-01-22 20:18:18.250 022 12476.77 -56.65 54940.40 88888.00 2012-01-22 20:18:18.375 022 12476.77 -56.65 54940.43 88888.00 2012-01-22 20:18:18.500 022 12476.77 -56.67 54940.45 88888.00 2012-01-22 20:18:18.625 022 12476.83 -56.70 54940.47 88888.00 2012-01-22 20:18:18.750 022 12476.80 -56.73 54940.50 88888.00 2012-01-22 20:18:18.875 022 12476.75 -56.77 54940.55 88888.00 2012-01-22 20:18:19.000 022 12476.67 -56.77 54940.57 88888.00 2012-01-22 20:18:19.125 022 12476.67 -56.80 54940.62 88888.00 2012-01-22 20:18:19.250 022 12476.67 -56.85 54940.70 88888.00 2012-01-22 20:18:19.375 022 12476.65 -56.85 54940.70 88888.00 2012-01-22 20:18:19.500 022 12476.62 -56.85 54940.70 88888.00 2012-01-22 20:18:19.625 022 12476.65 -56.83 54940.72 88888.00 2012-01-22 20:18:19.750 022 12476.67 -56.85 54940.78 88888.00 2012-01-22 20:18:19.875 022 12476.65 -56.90 54940.80 88888.00 2012-01-22 20:18:20.000 022 12476.65 -56.92 54940.80 88888.00 2012-01-22 20:18:20.125 022 12476.58 -56.95 54940.85 88888.00 2012-01-22 20:18:20.250 022 12476.45 -57.05 54940.85 88888.00 2012-01-22 20:18:20.375 022 12476.45 -57.05 54940.90 88888.00 2012-01-22 20:18:20.500 022 12476.50 -57.02 54940.90 88888.00 2012-01-22 20:18:20.625 022 12476.52 -57.05 54940.95 88888.00 2012-01-22 20:18:20.750 022 12476.42 -57.12 54940.97 88888.00 2012-01-22 20:18:20.875 022 12476.35 -57.15 54940.95 88888.00 2012-01-22 20:18:21.000 022 12476.38 -57.15 54940.97 88888.00 2012-01-22 20:18:21.125 022 12476.30 -57.20 54941.05 88888.00 2012-01-22 20:18:21.250 022 12476.33 -57.23 54941.07 88888.00 2012-01-22 20:18:21.375 022 12476.27 -57.20 54941.10 88888.00 2012-01-22 20:18:21.500 022 12476.23 -57.25 54941.12 88888.00 2012-01-22 20:18:21.625 022 12476.23 -57.30 54941.12 88888.00 2012-01-22 20:18:21.750 022 12476.25 -57.35 54941.18 88888.00 2012-01-22 20:18:21.875 022 12476.23 -57.38 54941.18 88888.00 2012-01-22 20:18:22.000 022 12476.12 -57.40 54941.20 88888.00 2012-01-22 20:18:22.125 022 12476.10 -57.40 54941.25 88888.00 2012-01-22 20:18:22.250 022 12476.05 -57.45 54941.30 88888.00 2012-01-22 20:18:22.375 022 12476.02 -57.45 54941.35 88888.00 2012-01-22 20:18:22.500 022 12475.95 -57.50 54941.35 88888.00 2012-01-22 20:18:22.625 022 12475.95 -57.55 54941.38 88888.00 2012-01-22 20:18:22.750 022 12475.95 -57.60 54941.38 88888.00 2012-01-22 20:18:22.875 022 12475.98 -57.62 54941.38 88888.00 2012-01-22 20:18:23.000 022 12475.95 -57.62 54941.40 88888.00 2012-01-22 20:18:23.125 022 12475.88 -57.62 54941.45 88888.00 2012-01-22 20:18:23.250 022 12475.77 -57.70 54941.47 88888.00 2012-01-22 20:18:23.375 022 12475.75 -57.70 54941.50 88888.00 2012-01-22 20:18:23.500 022 12475.73 -57.75 54941.53 88888.00 2012-01-22 20:18:23.625 022 12475.70 -57.80 54941.57 88888.00 2012-01-22 20:18:23.750 022 12475.67 -57.77 54941.60 88888.00 2012-01-22 20:18:23.875 022 12475.65 -57.77 54941.62 88888.00 2012-01-22 20:18:24.000 022 12475.65 -57.83 54941.62 88888.00 2012-01-22 20:18:24.125 022 12475.58 -57.85 54941.65 88888.00 2012-01-22 20:18:24.250 022 12475.50 -57.88 54941.68 88888.00 2012-01-22 20:18:24.375 022 12475.50 -57.85 54941.68 88888.00 2012-01-22 20:18:24.500 022 12475.45 -57.90 54941.70 88888.00 2012-01-22 20:18:24.625 022 12475.42 -57.95 54941.72 88888.00 2012-01-22 20:18:24.750 022 12475.45 -57.95 54941.75 88888.00 2012-01-22 20:18:24.875 022 12475.40 -57.95 54941.80 88888.00 2012-01-22 20:18:25.000 022 12475.30 -58.00 54941.80 88888.00 2012-01-22 20:18:25.125 022 12475.23 -58.00 54941.82 88888.00 2012-01-22 20:18:25.250 022 12475.20 -58.05 54941.90 88888.00 2012-01-22 20:18:25.375 022 12475.20 -58.02 54941.90 88888.00 2012-01-22 20:18:25.500 022 12475.10 -58.00 54941.88 88888.00 2012-01-22 20:18:25.625 022 12475.02 -57.98 54941.95 88888.00 2012-01-22 20:18:25.750 022 12475.02 -57.98 54941.97 88888.00 2012-01-22 20:18:25.875 022 12475.00 -58.00 54942.00 88888.00 2012-01-22 20:18:26.000 022 12474.90 -58.00 54942.00 88888.00 2012-01-22 20:18:26.125 022 12474.83 -58.02 54942.05 88888.00 2012-01-22 20:18:26.250 022 12474.73 -58.02 54942.07 88888.00 2012-01-22 20:18:26.375 022 12474.70 -58.02 54942.05 88888.00 2012-01-22 20:18:26.500 022 12474.70 -58.05 54942.10 88888.00 2012-01-22 20:18:26.625 022 12474.67 -58.02 54942.10 88888.00 2012-01-22 20:18:26.750 022 12474.62 -58.00 54942.15 88888.00 2012-01-22 20:18:26.875 022 12474.55 -58.00 54942.15 88888.00 2012-01-22 20:18:27.000 022 12474.48 -58.00 54942.18 88888.00 2012-01-22 20:18:27.125 022 12474.42 -58.00 54942.20 88888.00 2012-01-22 20:18:27.250 022 12474.35 -58.00 54942.28 88888.00 2012-01-22 20:18:27.375 022 12474.30 -57.98 54942.25 88888.00 2012-01-22 20:18:27.500 022 12474.27 -57.98 54942.30 88888.00 2012-01-22 20:18:27.625 022 12474.23 -57.98 54942.32 88888.00 2012-01-22 20:18:27.750 022 12474.20 -57.95 54942.35 88888.00 2012-01-22 20:18:27.875 022 12474.12 -57.92 54942.38 88888.00 2012-01-22 20:18:28.000 022 12474.00 -57.98 54942.38 88888.00 2012-01-22 20:18:28.125 022 12473.90 -57.95 54942.40 88888.00 2012-01-22 20:18:28.250 022 12473.95 -57.92 54942.40 88888.00 2012-01-22 20:18:28.375 022 12473.98 -57.90 54942.40 88888.00 2012-01-22 20:18:28.500 022 12473.95 -57.88 54942.40 88888.00 2012-01-22 20:18:28.625 022 12473.90 -57.85 54942.43 88888.00 2012-01-22 20:18:28.750 022 12473.80 -57.80 54942.45 88888.00 2012-01-22 20:18:28.875 022 12473.70 -57.80 54942.47 88888.00 2012-01-22 20:18:29.000 022 12473.67 -57.77 54942.50 88888.00 2012-01-22 20:18:29.125 022 12473.65 -57.75 54942.57 88888.00 2012-01-22 20:18:29.250 022 12473.60 -57.75 54942.57 88888.00 2012-01-22 20:18:29.375 022 12473.60 -57.75 54942.55 88888.00 2012-01-22 20:18:29.500 022 12473.52 -57.75 54942.55 88888.00 2012-01-22 20:18:29.625 022 12473.42 -57.73 54942.60 88888.00 2012-01-22 20:18:29.750 022 12473.38 -57.75 54942.65 88888.00 2012-01-22 20:18:29.875 022 12473.40 -57.75 54942.62 88888.00 2012-01-22 20:18:30.000 022 12473.40 -57.70 54942.62 88888.00 2012-01-22 20:18:30.125 022 12473.33 -57.67 54942.68 88888.00 2012-01-22 20:18:30.250 022 12473.27 -57.65 54942.70 88888.00 2012-01-22 20:18:30.375 022 12473.25 -57.65 54942.70 88888.00 2012-01-22 20:18:30.500 022 12473.20 -57.67 54942.70 88888.00 2012-01-22 20:18:30.625 022 12473.10 -57.65 54942.72 88888.00 2012-01-22 20:18:30.750 022 12473.05 -57.62 54942.75 88888.00 2012-01-22 20:18:30.875 022 12473.05 -57.58 54942.80 88888.00 2012-01-22 20:18:31.000 022 12472.98 -57.58 54942.80 88888.00 2012-01-22 20:18:31.125 022 12472.92 -57.58 54942.80 88888.00 2012-01-22 20:18:31.250 022 12472.92 -57.60 54942.80 88888.00 2012-01-22 20:18:31.375 022 12472.95 -57.55 54942.82 88888.00 2012-01-22 20:18:31.500 022 12472.92 -57.52 54942.82 88888.00 2012-01-22 20:18:31.625 022 12472.80 -57.50 54942.82 88888.00 2012-01-22 20:18:31.750 022 12472.70 -57.48 54942.85 88888.00 2012-01-22 20:18:31.875 022 12472.70 -57.45 54942.88 88888.00 2012-01-22 20:18:32.000 022 12472.70 -57.42 54942.88 88888.00 2012-01-22 20:18:32.125 022 12472.65 -57.42 54942.93 88888.00 2012-01-22 20:18:32.250 022 12472.55 -57.40 54942.93 88888.00 2012-01-22 20:18:32.375 022 12472.50 -57.38 54942.93 88888.00 2012-01-22 20:18:32.500 022 12472.42 -57.33 54942.95 88888.00 2012-01-22 20:18:32.625 022 12472.42 -57.30 54942.93 88888.00 2012-01-22 20:18:32.750 022 12472.40 -57.30 54942.95 88888.00 2012-01-22 20:18:32.875 022 12472.35 -57.27 54943.00 88888.00 2012-01-22 20:18:33.000 022 12472.27 -57.23 54943.00 88888.00 2012-01-22 20:18:33.125 022 12472.17 -57.25 54943.03 88888.00 2012-01-22 20:18:33.250 022 12472.17 -57.25 54943.03 88888.00 2012-01-22 20:18:33.375 022 12472.15 -57.23 54943.05 88888.00 2012-01-22 20:18:33.500 022 12472.08 -57.20 54943.05 88888.00 2012-01-22 20:18:33.625 022 12472.02 -57.20 54943.05 88888.00 2012-01-22 20:18:33.750 022 12471.98 -57.17 54943.07 88888.00 2012-01-22 20:18:33.875 022 12471.98 -57.15 54943.10 88888.00 2012-01-22 20:18:34.000 022 12471.90 -57.15 54943.10 88888.00 2012-01-22 20:18:34.125 022 12471.83 -57.12 54943.12 88888.00 2012-01-22 20:18:34.250 022 12471.80 -57.10 54943.15 88888.00 2012-01-22 20:18:34.375 022 12471.75 -57.08 54943.18 88888.00 2012-01-22 20:18:34.500 022 12471.70 -57.05 54943.18 88888.00 2012-01-22 20:18:34.625 022 12471.58 -57.02 54943.18 88888.00 2012-01-22 20:18:34.750 022 12471.50 -57.08 54943.18 88888.00 2012-01-22 20:18:34.875 022 12471.50 -57.05 54943.15 88888.00 2012-01-22 20:18:35.000 022 12471.48 -57.02 54943.15 88888.00 2012-01-22 20:18:35.125 022 12471.42 -56.98 54943.20 88888.00 2012-01-22 20:18:35.250 022 12471.33 -56.98 54943.22 88888.00 2012-01-22 20:18:35.375 022 12471.33 -56.95 54943.20 88888.00 2012-01-22 20:18:35.500 022 12471.35 -56.95 54943.20 88888.00 2012-01-22 20:18:35.625 022 12471.33 -56.90 54943.22 88888.00 2012-01-22 20:18:35.750 022 12471.30 -56.90 54943.22 88888.00 2012-01-22 20:18:35.875 022 12471.20 -56.90 54943.25 88888.00 2012-01-22 20:18:36.000 022 12471.08 -56.88 54943.25 88888.00 2012-01-22 20:18:36.125 022 12470.95 -56.83 54943.30 88888.00 2012-01-22 20:18:36.250 022 12470.88 -56.83 54943.28 88888.00 2012-01-22 20:18:36.375 022 12470.85 -56.80 54943.30 88888.00 2012-01-22 20:18:36.500 022 12470.85 -56.80 54943.28 88888.00 2012-01-22 20:18:36.625 022 12470.85 -56.80 54943.28 88888.00 2012-01-22 20:18:36.750 022 12470.77 -56.80 54943.28 88888.00 2012-01-22 20:18:36.875 022 12470.75 -56.75 54943.30 88888.00 2012-01-22 20:18:37.000 022 12470.75 -56.70 54943.32 88888.00 2012-01-22 20:18:37.125 022 12470.70 -56.67 54943.32 88888.00 2012-01-22 20:18:37.250 022 12470.52 -56.70 54943.32 88888.00 2012-01-22 20:18:37.375 022 12470.48 -56.67 54943.32 88888.00 2012-01-22 20:18:37.500 022 12470.48 -56.65 54943.35 88888.00 2012-01-22 20:18:37.625 022 12470.45 -56.60 54943.38 88888.00 2012-01-22 20:18:37.750 022 12470.38 -56.55 54943.38 88888.00 2012-01-22 20:18:37.875 022 12470.27 -56.52 54943.35 88888.00 2012-01-22 20:18:38.000 022 12470.17 -56.48 54943.35 88888.00 2012-01-22 20:18:38.125 022 12470.17 -56.50 54943.35 88888.00 2012-01-22 20:18:38.250 022 12470.17 -56.48 54943.38 88888.00 2012-01-22 20:18:38.375 022 12470.20 -56.42 54943.38 88888.00 2012-01-22 20:18:38.500 022 12470.12 -56.42 54943.43 88888.00 2012-01-22 20:18:38.625 022 12470.12 -56.38 54943.40 88888.00 2012-01-22 20:18:38.750 022 12470.08 -56.35 54943.43 88888.00 2012-01-22 20:18:38.875 022 12470.02 -56.30 54943.40 88888.00 2012-01-22 20:18:39.000 022 12470.02 -56.25 54943.40 88888.00 2012-01-22 20:18:39.125 022 12469.98 -56.25 54943.40 88888.00 2012-01-22 20:18:39.250 022 12469.88 -56.23 54943.43 88888.00 2012-01-22 20:18:39.375 022 12469.77 -56.20 54943.40 88888.00 2012-01-22 20:18:39.500 022 12469.73 -56.20 54943.40 88888.00 2012-01-22 20:18:39.625 022 12469.70 -56.17 54943.43 88888.00 2012-01-22 20:18:39.750 022 12469.67 -56.15 54943.43 88888.00 2012-01-22 20:18:39.875 022 12469.60 -56.15 54943.43 88888.00 2012-01-22 20:18:40.000 022 12469.55 -56.10 54943.45 88888.00 2012-01-22 20:18:40.125 022 12469.48 -56.05 54943.47 88888.00 2012-01-22 20:18:40.250 022 12469.38 -56.08 54943.47 88888.00 2012-01-22 20:18:40.375 022 12469.38 -56.02 54943.47 88888.00 2012-01-22 20:18:40.500 022 12469.35 -56.00 54943.50 88888.00 2012-01-22 20:18:40.625 022 12469.27 -56.00 54943.50 88888.00 2012-01-22 20:18:40.750 022 12469.20 -55.98 54943.47 88888.00 2012-01-22 20:18:40.875 022 12469.15 -55.95 54943.47 88888.00 2012-01-22 20:18:41.000 022 12469.17 -55.88 54943.47 88888.00 2012-01-22 20:18:41.125 022 12469.25 -55.85 54943.47 88888.00 2012-01-22 20:18:41.250 022 12469.20 -55.77 54943.47 88888.00 2012-01-22 20:18:41.375 022 12469.15 -55.75 54943.47 88888.00 2012-01-22 20:18:41.500 022 12469.15 -55.73 54943.47 88888.00 2012-01-22 20:18:41.625 022 12469.10 -55.70 54943.45 88888.00 2012-01-22 20:18:41.750 022 12469.02 -55.67 54943.45 88888.00 2012-01-22 20:18:41.875 022 12469.00 -55.67 54943.45 88888.00 2012-01-22 20:18:42.000 022 12468.98 -55.65 54943.45 88888.00 2012-01-22 20:18:42.125 022 12469.00 -55.60 54943.47 88888.00 2012-01-22 20:18:42.250 022 12468.95 -55.60 54943.50 88888.00 2012-01-22 20:18:42.375 022 12468.88 -55.55 54943.50 88888.00 2012-01-22 20:18:42.500 022 12468.85 -55.48 54943.47 88888.00 2012-01-22 20:18:42.625 022 12468.83 -55.45 54943.45 88888.00 2012-01-22 20:18:42.750 022 12468.83 -55.45 54943.47 88888.00 2012-01-22 20:18:42.875 022 12468.83 -55.40 54943.47 88888.00 2012-01-22 20:18:43.000 022 12468.80 -55.38 54943.47 88888.00 2012-01-22 20:18:43.125 022 12468.75 -55.33 54943.50 88888.00 2012-01-22 20:18:43.250 022 12468.77 -55.30 54943.47 88888.00 2012-01-22 20:18:43.375 022 12468.83 -55.27 54943.47 88888.00 2012-01-22 20:18:43.500 022 12468.77 -55.30 54943.45 88888.00 2012-01-22 20:18:43.625 022 12468.70 -55.27 54943.45 88888.00 2012-01-22 20:18:43.750 022 12468.73 -55.25 54943.45 88888.00 2012-01-22 20:18:43.875 022 12468.80 -55.23 54943.45 88888.00 2012-01-22 20:18:44.000 022 12468.77 -55.20 54943.45 88888.00 2012-01-22 20:18:44.125 022 12468.73 -55.17 54943.47 88888.00 2012-01-22 20:18:44.250 022 12468.65 -55.15 54943.50 88888.00 2012-01-22 20:18:44.375 022 12468.67 -55.12 54943.47 88888.00 2012-01-22 20:18:44.500 022 12468.67 -55.12 54943.45 88888.00 2012-01-22 20:18:44.625 022 12468.65 -55.10 54943.45 88888.00 2012-01-22 20:18:44.750 022 12468.62 -55.08 54943.45 88888.00 2012-01-22 20:18:44.875 022 12468.58 -55.08 54943.43 88888.00 2012-01-22 20:18:45.000 022 12468.60 -55.08 54943.40 88888.00 2012-01-22 20:18:45.125 022 12468.65 -55.05 54943.40 88888.00 2012-01-22 20:18:45.250 022 12468.60 -55.05 54943.43 88888.00 2012-01-22 20:18:45.375 022 12468.55 -55.00 54943.43 88888.00 2012-01-22 20:18:45.500 022 12468.55 -54.95 54943.43 88888.00 2012-01-22 20:18:45.625 022 12468.58 -54.92 54943.43 88888.00 2012-01-22 20:18:45.750 022 12468.60 -54.92 54943.43 88888.00 2012-01-22 20:18:45.875 022 12468.58 -54.90 54943.40 88888.00 2012-01-22 20:18:46.000 022 12468.55 -54.88 54943.43 88888.00 2012-01-22 20:18:46.125 022 12468.52 -54.85 54943.40 88888.00 2012-01-22 20:18:46.250 022 12468.48 -54.85 54943.40 88888.00 2012-01-22 20:18:46.375 022 12468.48 -54.83 54943.38 88888.00 2012-01-22 20:18:46.500 022 12468.42 -54.83 54943.40 88888.00 2012-01-22 20:18:46.625 022 12468.42 -54.80 54943.40 88888.00 2012-01-22 20:18:46.750 022 12468.40 -54.83 54943.38 88888.00 2012-01-22 20:18:46.875 022 12468.25 -54.83 54943.38 88888.00 2012-01-22 20:18:47.000 022 12468.17 -54.80 54943.40 88888.00 2012-01-22 20:18:47.125 022 12468.20 -54.75 54943.43 88888.00 2012-01-22 20:18:47.250 022 12468.15 -54.77 54943.40 88888.00 2012-01-22 20:18:47.375 022 12468.23 -54.77 54943.40 88888.00 2012-01-22 20:18:47.500 022 12468.23 -54.73 54943.40 88888.00 2012-01-22 20:18:47.625 022 12468.15 -54.70 54943.38 88888.00 2012-01-22 20:18:47.750 022 12468.08 -54.67 54943.38 88888.00 2012-01-22 20:18:47.875 022 12468.08 -54.67 54943.40 88888.00 2012-01-22 20:18:48.000 022 12468.00 -54.67 54943.38 88888.00 2012-01-22 20:18:48.125 022 12467.98 -54.62 54943.38 88888.00 2012-01-22 20:18:48.250 022 12467.98 -54.58 54943.38 88888.00 2012-01-22 20:18:48.375 022 12467.98 -54.52 54943.38 88888.00 2012-01-22 20:18:48.500 022 12467.92 -54.52 54943.40 88888.00 2012-01-22 20:18:48.625 022 12467.90 -54.52 54943.38 88888.00 2012-01-22 20:18:48.750 022 12467.92 -54.50 54943.35 88888.00 2012-01-22 20:18:48.875 022 12467.95 -54.48 54943.38 88888.00 2012-01-22 20:18:49.000 022 12467.90 -54.42 54943.38 88888.00 2012-01-22 20:18:49.125 022 12467.85 -54.38 54943.38 88888.00 2012-01-22 20:18:49.250 022 12467.83 -54.40 54943.38 88888.00 2012-01-22 20:18:49.375 022 12467.83 -54.38 54943.40 88888.00 2012-01-22 20:18:49.500 022 12467.75 -54.35 54943.40 88888.00 2012-01-22 20:18:49.625 022 12467.70 -54.33 54943.40 88888.00 2012-01-22 20:18:49.750 022 12467.62 -54.25 54943.38 88888.00 2012-01-22 20:18:49.875 022 12467.58 -54.23 54943.38 88888.00 2012-01-22 20:18:50.000 022 12467.58 -54.23 54943.38 88888.00 2012-01-22 20:18:50.125 022 12467.55 -54.20 54943.38 88888.00 2012-01-22 20:18:50.250 022 12467.42 -54.17 54943.38 88888.00 2012-01-22 20:18:50.375 022 12467.48 -54.12 54943.38 88888.00 2012-01-22 20:18:50.500 022 12467.52 -54.12 54943.38 88888.00 2012-01-22 20:18:50.625 022 12467.55 -54.12 54943.43 88888.00 2012-01-22 20:18:50.750 022 12467.50 -54.08 54943.40 88888.00 2012-01-22 20:18:50.875 022 12467.50 -54.02 54943.45 88888.00 2012-01-22 20:18:51.000 022 12467.50 -54.05 54943.40 88888.00 2012-01-22 20:18:51.125 022 12467.40 -54.08 54943.38 88888.00 2012-01-22 20:18:51.250 022 12467.40 -54.08 54943.32 88888.00 2012-01-22 20:18:51.375 022 12467.42 -54.02 54943.32 88888.00 2012-01-22 20:18:51.500 022 12467.42 -54.02 54943.35 88888.00 2012-01-22 20:18:51.625 022 12467.40 -54.00 54943.35 88888.00 2012-01-22 20:18:51.750 022 12467.38 -54.02 54943.32 88888.00 2012-01-22 20:18:51.875 022 12467.38 -54.00 54943.35 88888.00 2012-01-22 20:18:52.000 022 12467.35 -53.98 54943.35 88888.00 2012-01-22 20:18:52.125 022 12467.30 -54.00 54943.38 88888.00 2012-01-22 20:18:52.250 022 12467.27 -54.00 54943.40 88888.00 2012-01-22 20:18:52.375 022 12467.25 -53.98 54943.38 88888.00 2012-01-22 20:18:52.500 022 12467.23 -53.98 54943.35 88888.00 2012-01-22 20:18:52.625 022 12467.20 -54.00 54943.35 88888.00 2012-01-22 20:18:52.750 022 12467.20 -54.00 54943.35 88888.00 2012-01-22 20:18:52.875 022 12467.12 -53.98 54943.32 88888.00 2012-01-22 20:18:53.000 022 12467.02 -53.95 54943.35 88888.00 2012-01-22 20:18:53.125 022 12467.00 -53.95 54943.35 88888.00 2012-01-22 20:18:53.250 022 12466.95 -53.95 54943.32 88888.00 2012-01-22 20:18:53.375 022 12467.02 -53.95 54943.35 88888.00 2012-01-22 20:18:53.500 022 12467.00 -53.98 54943.38 88888.00 2012-01-22 20:18:53.625 022 12466.92 -53.98 54943.35 88888.00 2012-01-22 20:18:53.750 022 12466.88 -53.98 54943.35 88888.00 2012-01-22 20:18:53.875 022 12466.88 -54.00 54943.32 88888.00 2012-01-22 20:18:54.000 022 12466.83 -54.00 54943.32 88888.00 2012-01-22 20:18:54.125 022 12466.80 -53.98 54943.32 88888.00 2012-01-22 20:18:54.250 022 12466.80 -53.98 54943.35 88888.00 2012-01-22 20:18:54.375 022 12466.90 -53.95 54943.35 88888.00 2012-01-22 20:18:54.500 022 12466.90 -53.98 54943.32 88888.00 2012-01-22 20:18:54.625 022 12466.90 -54.00 54943.35 88888.00 2012-01-22 20:18:54.750 022 12466.83 -54.00 54943.35 88888.00 2012-01-22 20:18:54.875 022 12466.75 -54.00 54943.35 88888.00 2012-01-22 20:18:55.000 022 12466.77 -54.02 54943.32 88888.00 2012-01-22 20:18:55.125 022 12466.75 -54.02 54943.35 88888.00 2012-01-22 20:18:55.250 022 12466.80 -54.05 54943.35 88888.00 2012-01-22 20:18:55.375 022 12466.77 -54.02 54943.35 88888.00 2012-01-22 20:18:55.500 022 12466.80 -54.02 54943.30 88888.00 2012-01-22 20:18:55.625 022 12466.75 -54.05 54943.32 88888.00 2012-01-22 20:18:55.750 022 12466.73 -54.05 54943.30 88888.00 2012-01-22 20:18:55.875 022 12466.67 -54.05 54943.30 88888.00 2012-01-22 20:18:56.000 022 12466.67 -54.08 54943.30 88888.00 2012-01-22 20:18:56.125 022 12466.65 -54.08 54943.30 88888.00 2012-01-22 20:18:56.250 022 12466.62 -54.10 54943.32 88888.00 2012-01-22 20:18:56.375 022 12466.67 -54.08 54943.32 88888.00 2012-01-22 20:18:56.500 022 12466.65 -54.12 54943.30 88888.00 2012-01-22 20:18:56.625 022 12466.62 -54.15 54943.28 88888.00 2012-01-22 20:18:56.750 022 12466.62 -54.17 54943.30 88888.00 2012-01-22 20:18:56.875 022 12466.55 -54.15 54943.28 88888.00 2012-01-22 20:18:57.000 022 12466.52 -54.17 54943.28 88888.00 2012-01-22 20:18:57.125 022 12466.60 -54.23 54943.28 88888.00 2012-01-22 20:18:57.250 022 12466.60 -54.27 54943.28 88888.00 2012-01-22 20:18:57.375 022 12466.60 -54.25 54943.28 88888.00 2012-01-22 20:18:57.500 022 12466.55 -54.25 54943.28 88888.00 2012-01-22 20:18:57.625 022 12466.55 -54.27 54943.30 88888.00 2012-01-22 20:18:57.750 022 12466.52 -54.30 54943.28 88888.00 2012-01-22 20:18:57.875 022 12466.55 -54.33 54943.28 88888.00 2012-01-22 20:18:58.000 022 12466.52 -54.33 54943.25 88888.00 2012-01-22 20:18:58.125 022 12466.55 -54.35 54943.30 88888.00 2012-01-22 20:18:58.250 022 12466.55 -54.38 54943.30 88888.00 2012-01-22 20:18:58.375 022 12466.55 -54.42 54943.28 88888.00 2012-01-22 20:18:58.500 022 12466.50 -54.48 54943.25 88888.00 2012-01-22 20:18:58.625 022 12466.50 -54.48 54943.25 88888.00 2012-01-22 20:18:58.750 022 12466.50 -54.48 54943.25 88888.00 2012-01-22 20:18:58.875 022 12466.48 -54.48 54943.25 88888.00 2012-01-22 20:18:59.000 022 12466.48 -54.50 54943.25 88888.00 2012-01-22 20:18:59.125 022 12466.50 -54.58 54943.25 88888.00 2012-01-22 20:18:59.250 022 12466.48 -54.62 54943.22 88888.00 2012-01-22 20:18:59.375 022 12466.48 -54.65 54943.22 88888.00 2012-01-22 20:18:59.500 022 12466.48 -54.67 54943.22 88888.00 2012-01-22 20:18:59.625 022 12466.48 -54.73 54943.25 88888.00 2012-01-22 20:18:59.750 022 12466.50 -54.75 54943.25 88888.00 2012-01-22 20:18:59.875 022 12466.52 -54.80 54943.25 88888.00 2012-01-22 20:19:00.000 022 12466.48 -54.83 54943.22 88888.00 2012-01-22 20:19:00.125 022 12466.45 -54.90 54943.20 88888.00 2012-01-22 20:19:00.250 022 12466.48 -54.95 54943.20 88888.00 2012-01-22 20:19:00.375 022 12466.55 -54.92 54943.22 88888.00 2012-01-22 20:19:00.500 022 12466.52 -54.95 54943.20 88888.00 2012-01-22 20:19:00.625 022 12466.50 -54.98 54943.20 88888.00 2012-01-22 20:19:00.750 022 12466.48 -55.00 54943.22 88888.00 2012-01-22 20:19:00.875 022 12466.50 -55.02 54943.22 88888.00 2012-01-22 20:19:01.000 022 12466.45 -55.02 54943.22 88888.00 2012-01-22 20:19:01.125 022 12466.50 -55.08 54943.22 88888.00 2012-01-22 20:19:01.250 022 12466.52 -55.15 54943.20 88888.00 2012-01-22 20:19:01.375 022 12466.52 -55.15 54943.20 88888.00 2012-01-22 20:19:01.500 022 12466.52 -55.17 54943.20 88888.00 2012-01-22 20:19:01.625 022 12466.50 -55.17 54943.18 88888.00 2012-01-22 20:19:01.750 022 12466.52 -55.23 54943.20 88888.00 2012-01-22 20:19:01.875 022 12466.60 -55.25 54943.18 88888.00 2012-01-22 20:19:02.000 022 12466.60 -55.27 54943.18 88888.00 2012-01-22 20:19:02.125 022 12466.58 -55.25 54943.20 88888.00 2012-01-22 20:19:02.250 022 12466.52 -55.30 54943.18 88888.00 2012-01-22 20:19:02.375 022 12466.52 -55.30 54943.18 88888.00 2012-01-22 20:19:02.500 022 12466.58 -55.35 54943.15 88888.00 2012-01-22 20:19:02.625 022 12466.58 -55.38 54943.12 88888.00 2012-01-22 20:19:02.750 022 12466.60 -55.38 54943.12 88888.00 2012-01-22 20:19:02.875 022 12466.62 -55.38 54943.12 88888.00 2012-01-22 20:19:03.000 022 12466.60 -55.42 54943.12 88888.00 2012-01-22 20:19:03.125 022 12466.60 -55.40 54943.12 88888.00 2012-01-22 20:19:03.250 022 12466.65 -55.42 54943.10 88888.00 2012-01-22 20:19:03.375 022 12466.70 -55.42 54943.07 88888.00 2012-01-22 20:19:03.500 022 12466.75 -55.42 54943.07 88888.00 2012-01-22 20:19:03.625 022 12466.75 -55.42 54943.07 88888.00 2012-01-22 20:19:03.750 022 12466.75 -55.42 54943.10 88888.00 2012-01-22 20:19:03.875 022 12466.77 -55.45 54943.10 88888.00 2012-01-22 20:19:04.000 022 12466.83 -55.48 54943.05 88888.00 2012-01-22 20:19:04.125 022 12466.80 -55.48 54943.07 88888.00 2012-01-22 20:19:04.250 022 12466.77 -55.48 54943.10 88888.00 2012-01-22 20:19:04.375 022 12466.80 -55.48 54943.07 88888.00 2012-01-22 20:19:04.500 022 12466.85 -55.50 54943.05 88888.00 2012-01-22 20:19:04.625 022 12466.90 -55.50 54943.00 88888.00 2012-01-22 20:19:04.750 022 12466.92 -55.48 54943.03 88888.00 2012-01-22 20:19:04.875 022 12467.02 -55.45 54943.00 88888.00 2012-01-22 20:19:05.000 022 12467.02 -55.48 54942.97 88888.00 2012-01-22 20:19:05.125 022 12467.02 -55.48 54942.97 88888.00 2012-01-22 20:19:05.250 022 12466.98 -55.48 54942.97 88888.00 2012-01-22 20:19:05.375 022 12467.08 -55.45 54942.95 88888.00 2012-01-22 20:19:05.500 022 12467.17 -55.48 54942.95 88888.00 2012-01-22 20:19:05.625 022 12467.23 -55.48 54942.95 88888.00 2012-01-22 20:19:05.750 022 12467.30 -55.45 54942.93 88888.00 2012-01-22 20:19:05.875 022 12467.33 -55.45 54942.93 88888.00 2012-01-22 20:19:06.000 022 12467.27 -55.42 54942.90 88888.00 2012-01-22 20:19:06.125 022 12467.33 -55.42 54942.93 88888.00 2012-01-22 20:19:06.250 022 12467.42 -55.42 54942.93 88888.00 2012-01-22 20:19:06.375 022 12467.58 -55.40 54942.85 88888.00 2012-01-22 20:19:06.500 022 12467.52 -55.42 54942.85 88888.00 2012-01-22 20:19:06.625 022 12467.48 -55.38 54942.85 88888.00 2012-01-22 20:19:06.750 022 12467.55 -55.35 54942.82 88888.00 2012-01-22 20:19:06.875 022 12467.58 -55.35 54942.80 88888.00 2012-01-22 20:19:07.000 022 12467.60 -55.35 54942.80 88888.00 2012-01-22 20:19:07.125 022 12467.67 -55.35 54942.82 88888.00 2012-01-22 20:19:07.250 022 12467.73 -55.38 54942.78 88888.00 2012-01-22 20:19:07.375 022 12467.83 -55.35 54942.78 88888.00 2012-01-22 20:19:07.500 022 12467.90 -55.33 54942.78 88888.00 2012-01-22 20:19:07.625 022 12467.95 -55.30 54942.75 88888.00 2012-01-22 20:19:07.750 022 12468.05 -55.33 54942.75 88888.00 2012-01-22 20:19:07.875 022 12468.12 -55.30 54942.72 88888.00 2012-01-22 20:19:08.000 022 12468.15 -55.33 54942.70 88888.00 2012-01-22 20:19:08.125 022 12468.25 -55.33 54942.68 88888.00 2012-01-22 20:19:08.250 022 12468.38 -55.33 54942.65 88888.00 2012-01-22 20:19:08.375 022 12468.50 -55.27 54942.65 88888.00 2012-01-22 20:19:08.500 022 12468.50 -55.25 54942.65 88888.00 2012-01-22 20:19:08.625 022 12468.58 -55.25 54942.62 88888.00 2012-01-22 20:19:08.750 022 12468.70 -55.25 54942.60 88888.00 2012-01-22 20:19:08.875 022 12468.83 -55.30 54942.57 88888.00 2012-01-22 20:19:09.000 022 12468.88 -55.27 54942.53 88888.00 2012-01-22 20:19:09.125 022 12468.92 -55.30 54942.50 88888.00 2012-01-22 20:19:09.250 022 12468.95 -55.27 54942.53 88888.00 2012-01-22 20:19:09.375 022 12469.05 -55.25 54942.53 88888.00 2012-01-22 20:19:09.500 022 12469.15 -55.30 54942.50 88888.00 2012-01-22 20:19:09.625 022 12469.27 -55.33 54942.50 88888.00 2012-01-22 20:19:09.750 022 12469.40 -55.33 54942.45 88888.00 2012-01-22 20:19:09.875 022 12469.48 -55.35 54942.43 88888.00 2012-01-22 20:19:10.000 022 12469.50 -55.33 54942.45 88888.00 2012-01-22 20:19:10.125 022 12469.58 -55.33 54942.43 88888.00 2012-01-22 20:19:10.250 022 12469.70 -55.35 54942.43 88888.00 2012-01-22 20:19:10.375 022 12469.80 -55.33 54942.40 88888.00 2012-01-22 20:19:10.500 022 12469.90 -55.35 54942.38 88888.00 2012-01-22 20:19:10.625 022 12470.00 -55.38 54942.38 88888.00 2012-01-22 20:19:10.750 022 12470.05 -55.35 54942.38 88888.00 2012-01-22 20:19:10.875 022 12470.10 -55.35 54942.38 88888.00 2012-01-22 20:19:11.000 022 12470.17 -55.38 54942.32 88888.00 2012-01-22 20:19:11.125 022 12470.27 -55.40 54942.30 88888.00 2012-01-22 20:19:11.250 022 12470.35 -55.42 54942.28 88888.00 2012-01-22 20:19:11.375 022 12470.45 -55.38 54942.28 88888.00 2012-01-22 20:19:11.500 022 12470.52 -55.35 54942.28 88888.00 2012-01-22 20:19:11.625 022 12470.62 -55.38 54942.25 88888.00 2012-01-22 20:19:11.750 022 12470.65 -55.40 54942.22 88888.00 2012-01-22 20:19:11.875 022 12470.75 -55.38 54942.22 88888.00 2012-01-22 20:19:12.000 022 12470.85 -55.40 54942.20 88888.00 2012-01-22 20:19:12.125 022 12470.88 -55.40 54942.20 88888.00 2012-01-22 20:19:12.250 022 12470.88 -55.40 54942.20 88888.00 2012-01-22 20:19:12.375 022 12470.92 -55.40 54942.18 88888.00 2012-01-22 20:19:12.500 022 12471.00 -55.42 54942.18 88888.00 2012-01-22 20:19:12.625 022 12471.12 -55.40 54942.20 88888.00 2012-01-22 20:19:12.750 022 12471.30 -55.42 54942.18 88888.00 2012-01-22 20:19:12.875 022 12471.40 -55.42 54942.15 88888.00 2012-01-22 20:19:13.000 022 12471.42 -55.45 54942.15 88888.00 2012-01-22 20:19:13.125 022 12471.52 -55.42 54942.15 88888.00 2012-01-22 20:19:13.250 022 12471.58 -55.45 54942.12 88888.00 2012-01-22 20:19:13.375 022 12471.65 -55.45 54942.07 88888.00 2012-01-22 20:19:13.500 022 12471.73 -55.42 54942.10 88888.00 2012-01-22 20:19:13.625 022 12471.77 -55.45 54942.12 88888.00 2012-01-22 20:19:13.750 022 12471.83 -55.48 54942.10 88888.00 2012-01-22 20:19:13.875 022 12471.85 -55.48 54942.07 88888.00 2012-01-22 20:19:14.000 022 12471.92 -55.48 54942.05 88888.00 2012-01-22 20:19:14.125 022 12472.02 -55.52 54942.05 88888.00 2012-01-22 20:19:14.250 022 12472.10 -55.55 54942.07 88888.00 2012-01-22 20:19:14.375 022 12472.15 -55.55 54942.05 88888.00 2012-01-22 20:19:14.500 022 12472.15 -55.55 54942.05 88888.00 2012-01-22 20:19:14.625 022 12472.17 -55.58 54942.00 88888.00 2012-01-22 20:19:14.750 022 12472.25 -55.58 54942.03 88888.00 2012-01-22 20:19:14.875 022 12472.35 -55.58 54942.03 88888.00 2012-01-22 20:19:15.000 022 12472.48 -55.58 54942.00 88888.00 2012-01-22 20:19:15.125 022 12472.50 -55.58 54942.03 88888.00 2012-01-22 20:19:15.250 022 12472.55 -55.62 54942.00 88888.00 2012-01-22 20:19:15.375 022 12472.62 -55.60 54941.97 88888.00 2012-01-22 20:19:15.500 022 12472.65 -55.62 54941.95 88888.00 2012-01-22 20:19:15.625 022 12472.75 -55.62 54941.97 88888.00 2012-01-22 20:19:15.750 022 12472.83 -55.60 54941.97 88888.00 2012-01-22 20:19:15.875 022 12472.83 -55.58 54941.97 88888.00 2012-01-22 20:19:16.000 022 12472.90 -55.60 54941.95 88888.00 2012-01-22 20:19:16.125 022 12472.98 -55.60 54941.95 88888.00 2012-01-22 20:19:16.250 022 12472.98 -55.58 54941.93 88888.00 2012-01-22 20:19:16.375 022 12472.98 -55.58 54941.93 88888.00 2012-01-22 20:19:16.500 022 12473.08 -55.58 54941.93 88888.00 2012-01-22 20:19:16.625 022 12473.12 -55.60 54941.95 88888.00 2012-01-22 20:19:16.750 022 12473.17 -55.60 54941.93 88888.00 2012-01-22 20:19:16.875 022 12473.17 -55.60 54941.95 88888.00 2012-01-22 20:19:17.000 022 12473.23 -55.58 54941.95 88888.00 2012-01-22 20:19:17.125 022 12473.23 -55.58 54941.93 88888.00 2012-01-22 20:19:17.250 022 12473.27 -55.60 54941.93 88888.00 2012-01-22 20:19:17.375 022 12473.33 -55.55 54941.93 88888.00 2012-01-22 20:19:17.500 022 12473.38 -55.55 54941.90 88888.00 2012-01-22 20:19:17.625 022 12473.50 -55.55 54941.88 88888.00 2012-01-22 20:19:17.750 022 12473.55 -55.55 54941.90 88888.00 2012-01-22 20:19:17.875 022 12473.58 -55.52 54941.90 88888.00 2012-01-22 20:19:18.000 022 12473.62 -55.52 54941.88 88888.00 2012-01-22 20:19:18.125 022 12473.70 -55.52 54941.90 88888.00 2012-01-22 20:19:18.250 022 12473.75 -55.52 54941.88 88888.00 2012-01-22 20:19:18.375 022 12473.83 -55.50 54941.88 88888.00 2012-01-22 20:19:18.500 022 12473.83 -55.50 54941.88 88888.00 2012-01-22 20:19:18.625 022 12473.85 -55.45 54941.88 88888.00 2012-01-22 20:19:18.750 022 12473.88 -55.42 54941.85 88888.00 2012-01-22 20:19:18.875 022 12473.98 -55.40 54941.82 88888.00 2012-01-22 20:19:19.000 022 12474.10 -55.35 54941.85 88888.00 2012-01-22 20:19:19.125 022 12474.20 -55.33 54941.88 88888.00 2012-01-22 20:19:19.250 022 12474.30 -55.33 54941.85 88888.00 2012-01-22 20:19:19.375 022 12474.40 -55.33 54941.82 88888.00 2012-01-22 20:19:19.500 022 12474.38 -55.33 54941.82 88888.00 2012-01-22 20:19:19.625 022 12474.40 -55.27 54941.82 88888.00 2012-01-22 20:19:19.750 022 12474.42 -55.25 54941.82 88888.00 2012-01-22 20:19:19.875 022 12474.48 -55.25 54941.82 88888.00 2012-01-22 20:19:20.000 022 12474.52 -55.23 54941.80 88888.00 2012-01-22 20:19:20.125 022 12474.52 -55.23 54941.78 88888.00 2012-01-22 20:19:20.250 022 12474.55 -55.23 54941.78 88888.00 2012-01-22 20:19:20.375 022 12474.65 -55.20 54941.78 88888.00 2012-01-22 20:19:20.500 022 12474.77 -55.15 54941.80 88888.00 2012-01-22 20:19:20.625 022 12474.85 -55.12 54941.80 88888.00 2012-01-22 20:19:20.750 022 12474.92 -55.12 54941.78 88888.00 2012-01-22 20:19:20.875 022 12475.02 -55.12 54941.78 88888.00 2012-01-22 20:19:21.000 022 12475.10 -55.08 54941.78 88888.00 2012-01-22 20:19:21.125 022 12475.17 -55.05 54941.75 88888.00 2012-01-22 20:19:21.250 022 12475.25 -55.02 54941.75 88888.00 2012-01-22 20:19:21.375 022 12475.38 -55.00 54941.72 88888.00 2012-01-22 20:19:21.500 022 12475.45 -54.88 54941.72 88888.00 2012-01-22 20:19:21.625 022 12475.48 -54.85 54941.75 88888.00 2012-01-22 20:19:21.750 022 12475.52 -54.85 54941.70 88888.00 2012-01-22 20:19:21.875 022 12475.62 -54.83 54941.68 88888.00 2012-01-22 20:19:22.000 022 12475.73 -54.83 54941.65 88888.00 2012-01-22 20:19:22.125 022 12475.88 -54.80 54941.65 88888.00 2012-01-22 20:19:22.250 022 12475.95 -54.73 54941.65 88888.00 2012-01-22 20:19:22.375 022 12476.08 -54.75 54941.62 88888.00 2012-01-22 20:19:22.500 022 12476.12 -54.70 54941.62 88888.00 2012-01-22 20:19:22.625 022 12476.12 -54.67 54941.62 88888.00 2012-01-22 20:19:22.750 022 12476.17 -54.70 54941.60 88888.00 2012-01-22 20:19:22.875 022 12476.27 -54.60 54941.60 88888.00 2012-01-22 20:19:23.000 022 12476.40 -54.55 54941.60 88888.00 2012-01-22 20:19:23.125 022 12476.48 -54.50 54941.62 88888.00 2012-01-22 20:19:23.250 022 12476.48 -54.52 54941.57 88888.00 2012-01-22 20:19:23.375 022 12476.67 -54.50 54941.57 88888.00 2012-01-22 20:19:23.500 022 12476.83 -54.48 54941.55 88888.00 2012-01-22 20:19:23.625 022 12476.83 -54.42 54941.55 88888.00 2012-01-22 20:19:23.750 022 12476.83 -54.38 54941.57 88888.00 2012-01-22 20:19:23.875 022 12476.88 -54.38 54941.55 88888.00 2012-01-22 20:19:24.000 022 12477.05 -54.35 54941.53 88888.00 2012-01-22 20:19:24.125 022 12477.17 -54.33 54941.53 88888.00 2012-01-22 20:19:24.250 022 12477.20 -54.27 54941.53 88888.00 2012-01-22 20:19:24.375 022 12477.27 -54.25 54941.50 88888.00 2012-01-22 20:19:24.500 022 12477.35 -54.23 54941.50 88888.00 2012-01-22 20:19:24.625 022 12477.40 -54.20 54941.47 88888.00 2012-01-22 20:19:24.750 022 12477.50 -54.17 54941.47 88888.00 2012-01-22 20:19:24.875 022 12477.65 -54.20 54941.47 88888.00 2012-01-22 20:19:25.000 022 12477.70 -54.15 54941.45 88888.00 2012-01-22 20:19:25.125 022 12477.77 -54.10 54941.47 88888.00 2012-01-22 20:19:25.250 022 12477.85 -54.05 54941.47 88888.00 2012-01-22 20:19:25.375 022 12478.00 -54.05 54941.45 88888.00 2012-01-22 20:19:25.500 022 12478.08 -54.05 54941.45 88888.00 2012-01-22 20:19:25.625 022 12478.12 -54.02 54941.43 88888.00 2012-01-22 20:19:25.750 022 12478.23 -53.98 54941.45 88888.00 2012-01-22 20:19:25.875 022 12478.38 -53.98 54941.45 88888.00 2012-01-22 20:19:26.000 022 12478.48 -53.95 54941.45 88888.00 2012-01-22 20:19:26.125 022 12478.52 -53.92 54941.47 88888.00 2012-01-22 20:19:26.250 022 12478.55 -53.90 54941.45 88888.00 2012-01-22 20:19:26.375 022 12478.67 -53.88 54941.43 88888.00 2012-01-22 20:19:26.500 022 12478.80 -53.83 54941.45 88888.00 2012-01-22 20:19:26.625 022 12478.90 -53.85 54941.45 88888.00 2012-01-22 20:19:26.750 022 12479.02 -53.80 54941.45 88888.00 2012-01-22 20:19:26.875 022 12479.08 -53.75 54941.43 88888.00 2012-01-22 20:19:27.000 022 12479.12 -53.75 54941.40 88888.00 2012-01-22 20:19:27.125 022 12479.17 -53.75 54941.40 88888.00 2012-01-22 20:19:27.250 022 12479.23 -53.70 54941.38 88888.00 2012-01-22 20:19:27.375 022 12479.33 -53.65 54941.38 88888.00 2012-01-22 20:19:27.500 022 12479.45 -53.65 54941.35 88888.00 2012-01-22 20:19:27.625 022 12479.58 -53.62 54941.35 88888.00 2012-01-22 20:19:27.750 022 12479.73 -53.58 54941.38 88888.00 2012-01-22 20:19:27.875 022 12479.80 -53.55 54941.38 88888.00 2012-01-22 20:19:28.000 022 12479.88 -53.52 54941.35 88888.00 2012-01-22 20:19:28.125 022 12480.00 -53.50 54941.35 88888.00 2012-01-22 20:19:28.250 022 12480.10 -53.48 54941.35 88888.00 2012-01-22 20:19:28.375 022 12480.20 -53.45 54941.35 88888.00 2012-01-22 20:19:28.500 022 12480.27 -53.40 54941.32 88888.00 2012-01-22 20:19:28.625 022 12480.40 -53.40 54941.32 88888.00 2012-01-22 20:19:28.750 022 12480.55 -53.35 54941.32 88888.00 2012-01-22 20:19:28.875 022 12480.65 -53.35 54941.32 88888.00 2012-01-22 20:19:29.000 022 12480.67 -53.33 54941.32 88888.00 2012-01-22 20:19:29.125 022 12480.70 -53.25 54941.32 88888.00 2012-01-22 20:19:29.250 022 12480.75 -53.23 54941.30 88888.00 2012-01-22 20:19:29.375 022 12480.80 -53.23 54941.28 88888.00 2012-01-22 20:19:29.500 022 12480.90 -53.23 54941.28 88888.00 2012-01-22 20:19:29.625 022 12481.02 -53.15 54941.28 88888.00 2012-01-22 20:19:29.750 022 12481.10 -53.12 54941.30 88888.00 2012-01-22 20:19:29.875 022 12481.15 -53.12 54941.28 88888.00 2012-01-22 20:19:30.000 022 12481.25 -53.10 54941.22 88888.00 2012-01-22 20:19:30.125 022 12481.30 -53.08 54941.25 88888.00 2012-01-22 20:19:30.250 022 12481.40 -53.05 54941.25 88888.00 2012-01-22 20:19:30.375 022 12481.52 -53.00 54941.25 88888.00 2012-01-22 20:19:30.500 022 12481.62 -52.95 54941.22 88888.00 2012-01-22 20:19:30.625 022 12481.70 -52.95 54941.22 88888.00 2012-01-22 20:19:30.750 022 12481.75 -52.88 54941.22 88888.00 2012-01-22 20:19:30.875 022 12481.90 -52.85 54941.22 88888.00 2012-01-22 20:19:31.000 022 12482.02 -52.85 54941.22 88888.00 2012-01-22 20:19:31.125 022 12482.05 -52.83 54941.22 88888.00 2012-01-22 20:19:31.250 022 12482.10 -52.83 54941.25 88888.00 2012-01-22 20:19:31.375 022 12482.20 -52.80 54941.22 88888.00 2012-01-22 20:19:31.500 022 12482.27 -52.77 54941.25 88888.00 2012-01-22 20:19:31.625 022 12482.33 -52.75 54941.22 88888.00 2012-01-22 20:19:31.750 022 12482.40 -52.75 54941.22 88888.00 2012-01-22 20:19:31.875 022 12482.50 -52.75 54941.25 88888.00 2012-01-22 20:19:32.000 022 12482.65 -52.75 54941.25 88888.00 2012-01-22 20:19:32.125 022 12482.67 -52.75 54941.25 88888.00 2012-01-22 20:19:32.250 022 12482.75 -52.73 54941.28 88888.00 2012-01-22 20:19:32.375 022 12482.83 -52.70 54941.22 88888.00 2012-01-22 20:19:32.500 022 12482.85 -52.73 54941.22 88888.00 2012-01-22 20:19:32.625 022 12482.83 -52.67 54941.25 88888.00 2012-01-22 20:19:32.750 022 12482.90 -52.67 54941.28 88888.00 2012-01-22 20:19:32.875 022 12483.00 -52.65 54941.25 88888.00 2012-01-22 20:19:33.000 022 12483.10 -52.65 54941.22 88888.00 2012-01-22 20:19:33.125 022 12483.12 -52.65 54941.28 88888.00 2012-01-22 20:19:33.250 022 12483.20 -52.65 54941.28 88888.00 2012-01-22 20:19:33.375 022 12483.30 -52.65 54941.28 88888.00 2012-01-22 20:19:33.500 022 12483.42 -52.65 54941.25 88888.00 2012-01-22 20:19:33.625 022 12483.48 -52.62 54941.28 88888.00 2012-01-22 20:19:33.750 022 12483.50 -52.65 54941.30 88888.00 2012-01-22 20:19:33.875 022 12483.52 -52.62 54941.25 88888.00 2012-01-22 20:19:34.000 022 12483.55 -52.60 54941.30 88888.00 2012-01-22 20:19:34.125 022 12483.62 -52.60 54941.32 88888.00 2012-01-22 20:19:34.250 022 12483.75 -52.62 54941.28 88888.00 2012-01-22 20:19:34.375 022 12483.80 -52.62 54941.28 88888.00 2012-01-22 20:19:34.500 022 12483.83 -52.62 54941.32 88888.00 2012-01-22 20:19:34.625 022 12483.92 -52.58 54941.32 88888.00 2012-01-22 20:19:34.750 022 12483.98 -52.60 54941.32 88888.00 2012-01-22 20:19:34.875 022 12484.00 -52.62 54941.30 88888.00 2012-01-22 20:19:35.000 022 12484.05 -52.58 54941.28 88888.00 2012-01-22 20:19:35.125 022 12484.17 -52.55 54941.32 88888.00 2012-01-22 20:19:35.250 022 12484.20 -52.55 54941.35 88888.00 2012-01-22 20:19:35.375 022 12484.30 -52.50 54941.38 88888.00 2012-01-22 20:19:35.500 022 12484.33 -52.48 54941.38 88888.00 2012-01-22 20:19:35.625 022 12484.40 -52.52 54941.35 88888.00 2012-01-22 20:19:35.750 022 12484.45 -52.55 54941.35 88888.00 2012-01-22 20:19:35.875 022 12484.45 -52.52 54941.40 88888.00 2012-01-22 20:19:36.000 022 12484.48 -52.52 54941.40 88888.00 2012-01-22 20:19:36.125 022 12484.60 -52.55 54941.43 88888.00 2012-01-22 20:19:36.250 022 12484.60 -52.60 54941.40 88888.00 2012-01-22 20:19:36.375 022 12484.67 -52.58 54941.43 88888.00 2012-01-22 20:19:36.500 022 12484.75 -52.55 54941.40 88888.00 2012-01-22 20:19:36.625 022 12484.77 -52.55 54941.40 88888.00 2012-01-22 20:19:36.750 022 12484.80 -52.55 54941.40 88888.00 2012-01-22 20:19:36.875 022 12484.85 -52.50 54941.43 88888.00 2012-01-22 20:19:37.000 022 12484.98 -52.50 54941.45 88888.00 2012-01-22 20:19:37.125 022 12485.02 -52.48 54941.47 88888.00 2012-01-22 20:19:37.250 022 12485.15 -52.48 54941.47 88888.00 2012-01-22 20:19:37.375 022 12485.25 -52.50 54941.45 88888.00 2012-01-22 20:19:37.500 022 12485.35 -52.50 54941.47 88888.00 2012-01-22 20:19:37.625 022 12485.42 -52.50 54941.47 88888.00 2012-01-22 20:19:37.750 022 12485.42 -52.48 54941.50 88888.00 2012-01-22 20:19:37.875 022 12485.48 -52.45 54941.50 88888.00 2012-01-22 20:19:38.000 022 12485.58 -52.42 54941.53 88888.00 2012-01-22 20:19:38.125 022 12485.65 -52.48 54941.53 88888.00 2012-01-22 20:19:38.250 022 12485.75 -52.48 54941.53 88888.00 2012-01-22 20:19:38.375 022 12485.90 -52.42 54941.55 88888.00 2012-01-22 20:19:38.500 022 12486.00 -52.40 54941.53 88888.00 2012-01-22 20:19:38.625 022 12486.10 -52.42 54941.53 88888.00 2012-01-22 20:19:38.750 022 12486.25 -52.42 54941.55 88888.00 2012-01-22 20:19:38.875 022 12486.30 -52.42 54941.55 88888.00 2012-01-22 20:19:39.000 022 12486.33 -52.42 54941.57 88888.00 2012-01-22 20:19:39.125 022 12486.38 -52.42 54941.57 88888.00 2012-01-22 20:19:39.250 022 12486.48 -52.45 54941.57 88888.00 2012-01-22 20:19:39.375 022 12486.60 -52.40 54941.57 88888.00 2012-01-22 20:19:39.500 022 12486.70 -52.42 54941.57 88888.00 2012-01-22 20:19:39.625 022 12486.75 -52.45 54941.57 88888.00 2012-01-22 20:19:39.750 022 12486.83 -52.45 54941.60 88888.00 2012-01-22 20:19:39.875 022 12486.90 -52.48 54941.60 88888.00 2012-01-22 20:19:40.000 022 12487.00 -52.45 54941.57 88888.00 2012-01-22 20:19:40.125 022 12487.12 -52.48 54941.62 88888.00 2012-01-22 20:19:40.250 022 12487.15 -52.52 54941.62 88888.00 2012-01-22 20:19:40.375 022 12487.20 -52.52 54941.62 88888.00 2012-01-22 20:19:40.500 022 12487.27 -52.58 54941.65 88888.00 2012-01-22 20:19:40.625 022 12487.40 -52.58 54941.65 88888.00 2012-01-22 20:19:40.750 022 12487.45 -52.55 54941.70 88888.00 2012-01-22 20:19:40.875 022 12487.52 -52.55 54941.70 88888.00 2012-01-22 20:19:41.000 022 12487.65 -52.60 54941.72 88888.00 2012-01-22 20:19:41.125 022 12487.73 -52.62 54941.75 88888.00 2012-01-22 20:19:41.250 022 12487.85 -52.62 54941.72 88888.00 2012-01-22 20:19:41.375 022 12487.92 -52.60 54941.75 88888.00 2012-01-22 20:19:41.500 022 12487.92 -52.67 54941.75 88888.00 2012-01-22 20:19:41.625 022 12488.00 -52.70 54941.80 88888.00 2012-01-22 20:19:41.750 022 12488.02 -52.70 54941.78 88888.00 2012-01-22 20:19:41.875 022 12488.05 -52.70 54941.80 88888.00 2012-01-22 20:19:42.000 022 12488.15 -52.70 54941.82 88888.00 2012-01-22 20:19:42.125 022 12488.27 -52.70 54941.82 88888.00 2012-01-22 20:19:42.250 022 12488.30 -52.77 54941.82 88888.00 2012-01-22 20:19:42.375 022 12488.42 -52.77 54941.80 88888.00 2012-01-22 20:19:42.500 022 12488.45 -52.75 54941.82 88888.00 2012-01-22 20:19:42.625 022 12488.48 -52.77 54941.88 88888.00 2012-01-22 20:19:42.750 022 12488.58 -52.77 54941.85 88888.00 2012-01-22 20:19:42.875 022 12488.65 -52.77 54941.88 88888.00 2012-01-22 20:19:43.000 022 12488.67 -52.83 54941.90 88888.00 2012-01-22 20:19:43.125 022 12488.73 -52.85 54941.90 88888.00 2012-01-22 20:19:43.250 022 12488.80 -52.88 54941.93 88888.00 2012-01-22 20:19:43.375 022 12488.88 -52.88 54941.95 88888.00 2012-01-22 20:19:43.500 022 12488.95 -52.90 54941.95 88888.00 2012-01-22 20:19:43.625 022 12488.95 -52.88 54942.00 88888.00 2012-01-22 20:19:43.750 022 12488.98 -52.88 54941.97 88888.00 2012-01-22 20:19:43.875 022 12488.98 -52.90 54942.03 88888.00 2012-01-22 20:19:44.000 022 12489.12 -52.90 54942.03 88888.00 2012-01-22 20:19:44.125 022 12489.17 -52.90 54942.07 88888.00 2012-01-22 20:19:44.250 022 12489.20 -52.92 54942.05 88888.00 2012-01-22 20:19:44.375 022 12489.27 -52.85 54942.05 88888.00 2012-01-22 20:19:44.500 022 12489.38 -52.88 54942.10 88888.00 2012-01-22 20:19:44.625 022 12489.50 -52.92 54942.12 88888.00 2012-01-22 20:19:44.750 022 12489.50 -52.98 54942.15 88888.00 2012-01-22 20:19:44.875 022 12489.50 -53.00 54942.18 88888.00 2012-01-22 20:19:45.000 022 12489.50 -53.00 54942.18 88888.00 2012-01-22 20:19:45.125 022 12489.62 -53.00 54942.20 88888.00 2012-01-22 20:19:45.250 022 12489.70 -53.00 54942.22 88888.00 2012-01-22 20:19:45.375 022 12489.73 -53.00 54942.22 88888.00 2012-01-22 20:19:45.500 022 12489.73 -53.08 54942.25 88888.00 2012-01-22 20:19:45.625 022 12489.80 -53.08 54942.28 88888.00 2012-01-22 20:19:45.750 022 12489.95 -53.02 54942.32 88888.00 2012-01-22 20:19:45.875 022 12490.02 -53.05 54942.35 88888.00 2012-01-22 20:19:46.000 022 12490.05 -53.05 54942.35 88888.00 2012-01-22 20:19:46.125 022 12490.02 -53.10 54942.35 88888.00 2012-01-22 20:19:46.250 022 12489.98 -53.12 54942.40 88888.00 2012-01-22 20:19:46.375 022 12490.02 -53.08 54942.43 88888.00 2012-01-22 20:19:46.500 022 12490.10 -53.08 54942.47 88888.00 2012-01-22 20:19:46.625 022 12490.12 -53.10 54942.47 88888.00 2012-01-22 20:19:46.750 022 12490.15 -53.15 54942.47 88888.00 2012-01-22 20:19:46.875 022 12490.25 -53.15 54942.50 88888.00 2012-01-22 20:19:47.000 022 12490.30 -53.15 54942.50 88888.00 2012-01-22 20:19:47.125 022 12490.38 -53.17 54942.55 88888.00 2012-01-22 20:19:47.250 022 12490.35 -53.23 54942.55 88888.00 2012-01-22 20:19:47.375 022 12490.33 -53.23 54942.55 88888.00 2012-01-22 20:19:47.500 022 12490.38 -53.25 54942.57 88888.00 2012-01-22 20:19:47.625 022 12490.40 -53.27 54942.62 88888.00 2012-01-22 20:19:47.750 022 12490.42 -53.27 54942.68 88888.00 2012-01-22 20:19:47.875 022 12490.42 -53.25 54942.68 88888.00 2012-01-22 20:19:48.000 022 12490.50 -53.27 54942.68 88888.00 2012-01-22 20:19:48.125 022 12490.62 -53.30 54942.70 88888.00 2012-01-22 20:19:48.250 022 12490.62 -53.35 54942.72 88888.00 2012-01-22 20:19:48.375 022 12490.62 -53.42 54942.72 88888.00 2012-01-22 20:19:48.500 022 12490.60 -53.48 54942.75 88888.00 2012-01-22 20:19:48.625 022 12490.65 -53.50 54942.78 88888.00 2012-01-22 20:19:48.750 022 12490.62 -53.52 54942.78 88888.00 2012-01-22 20:19:48.875 022 12490.65 -53.52 54942.82 88888.00 2012-01-22 20:19:49.000 022 12490.70 -53.52 54942.88 88888.00 2012-01-22 20:19:49.125 022 12490.70 -53.52 54942.90 88888.00 2012-01-22 20:19:49.250 022 12490.62 -53.58 54942.90 88888.00 2012-01-22 20:19:49.375 022 12490.62 -53.62 54942.90 88888.00 2012-01-22 20:19:49.500 022 12490.65 -53.65 54942.93 88888.00 2012-01-22 20:19:49.625 022 12490.70 -53.67 54942.95 88888.00 2012-01-22 20:19:49.750 022 12490.80 -53.70 54942.97 88888.00 2012-01-22 20:19:49.875 022 12490.83 -53.75 54943.03 88888.00 2012-01-22 20:19:50.000 022 12490.85 -53.80 54943.05 88888.00 2012-01-22 20:19:50.125 022 12490.85 -53.83 54943.07 88888.00 2012-01-22 20:19:50.250 022 12490.88 -53.90 54943.10 88888.00 2012-01-22 20:19:50.375 022 12490.88 -53.90 54943.10 88888.00 2012-01-22 20:19:50.500 022 12490.90 -53.95 54943.12 88888.00 2012-01-22 20:19:50.625 022 12490.90 -53.92 54943.15 88888.00 2012-01-22 20:19:50.750 022 12490.92 -53.92 54943.20 88888.00 2012-01-22 20:19:50.875 022 12491.00 -53.95 54943.22 88888.00 2012-01-22 20:19:51.000 022 12491.00 -53.95 54943.22 88888.00 2012-01-22 20:19:51.125 022 12490.92 -54.02 54943.28 88888.00 2012-01-22 20:19:51.250 022 12490.92 -54.05 54943.30 88888.00 2012-01-22 20:19:51.375 022 12491.05 -54.10 54943.32 88888.00 2012-01-22 20:19:51.500 022 12491.08 -54.10 54943.35 88888.00 2012-01-22 20:19:51.625 022 12490.98 -54.15 54943.32 88888.00 2012-01-22 20:19:51.750 022 12491.02 -54.15 54943.32 88888.00 2012-01-22 20:19:51.875 022 12491.05 -54.17 54943.38 88888.00 2012-01-22 20:19:52.000 022 12491.08 -54.17 54943.40 88888.00 2012-01-22 20:19:52.125 022 12491.15 -54.20 54943.43 88888.00 2012-01-22 20:19:52.250 022 12491.12 -54.23 54943.47 88888.00 2012-01-22 20:19:52.375 022 12491.15 -54.23 54943.47 88888.00 2012-01-22 20:19:52.500 022 12491.17 -54.25 54943.50 88888.00 2012-01-22 20:19:52.625 022 12491.17 -54.30 54943.50 88888.00 2012-01-22 20:19:52.750 022 12491.17 -54.33 54943.53 88888.00 2012-01-22 20:19:52.875 022 12491.12 -54.33 54943.57 88888.00 2012-01-22 20:19:53.000 022 12491.15 -54.35 54943.60 88888.00 2012-01-22 20:19:53.125 022 12491.23 -54.33 54943.65 88888.00 2012-01-22 20:19:53.250 022 12491.20 -54.35 54943.70 88888.00 2012-01-22 20:19:53.375 022 12491.23 -54.35 54943.70 88888.00 2012-01-22 20:19:53.500 022 12491.20 -54.38 54943.70 88888.00 2012-01-22 20:19:53.625 022 12491.20 -54.42 54943.72 88888.00 2012-01-22 20:19:53.750 022 12491.27 -54.45 54943.75 88888.00 2012-01-22 20:19:53.875 022 12491.35 -54.48 54943.80 88888.00 2012-01-22 20:19:54.000 022 12491.33 -54.50 54943.82 88888.00 2012-01-22 20:19:54.125 022 12491.35 -54.50 54943.85 88888.00 2012-01-22 20:19:54.250 022 12491.38 -54.55 54943.88 88888.00 2012-01-22 20:19:54.375 022 12491.45 -54.60 54943.88 88888.00 2012-01-22 20:19:54.500 022 12491.48 -54.62 54943.93 88888.00 2012-01-22 20:19:54.625 022 12491.48 -54.62 54943.97 88888.00 2012-01-22 20:19:54.750 022 12491.48 -54.67 54944.00 88888.00 2012-01-22 20:19:54.875 022 12491.42 -54.70 54944.00 88888.00 2012-01-22 20:19:55.000 022 12491.40 -54.73 54944.00 88888.00 2012-01-22 20:19:55.125 022 12491.45 -54.75 54944.03 88888.00 2012-01-22 20:19:55.250 022 12491.45 -54.80 54944.05 88888.00 2012-01-22 20:19:55.375 022 12491.52 -54.80 54944.07 88888.00 2012-01-22 20:19:55.500 022 12491.60 -54.85 54944.10 88888.00 2012-01-22 20:19:55.625 022 12491.55 -54.90 54944.10 88888.00 2012-01-22 20:19:55.750 022 12491.55 -54.92 54944.12 88888.00 2012-01-22 20:19:55.875 022 12491.65 -54.98 54944.15 88888.00 2012-01-22 20:19:56.000 022 12491.73 -55.00 54944.15 88888.00 2012-01-22 20:19:56.125 022 12491.73 -55.00 54944.18 88888.00 2012-01-22 20:19:56.250 022 12491.62 -55.08 54944.20 88888.00 2012-01-22 20:19:56.375 022 12491.58 -55.08 54944.25 88888.00 2012-01-22 20:19:56.500 022 12491.58 -55.12 54944.28 88888.00 2012-01-22 20:19:56.625 022 12491.60 -55.17 54944.30 88888.00 2012-01-22 20:19:56.750 022 12491.60 -55.20 54944.30 88888.00 2012-01-22 20:19:56.875 022 12491.67 -55.23 54944.32 88888.00 2012-01-22 20:19:57.000 022 12491.75 -55.25 54944.35 88888.00 2012-01-22 20:19:57.125 022 12491.77 -55.27 54944.40 88888.00 2012-01-22 20:19:57.250 022 12491.70 -55.33 54944.45 88888.00 2012-01-22 20:19:57.375 022 12491.67 -55.38 54944.43 88888.00 2012-01-22 20:19:57.500 022 12491.70 -55.38 54944.47 88888.00 2012-01-22 20:19:57.625 022 12491.70 -55.40 54944.47 88888.00 2012-01-22 20:19:57.750 022 12491.73 -55.42 54944.53 88888.00 2012-01-22 20:19:57.875 022 12491.70 -55.45 54944.55 88888.00 2012-01-22 20:19:58.000 022 12491.70 -55.52 54944.55 88888.00 2012-01-22 20:19:58.125 022 12491.70 -55.55 54944.60 88888.00 2012-01-22 20:19:58.250 022 12491.70 -55.62 54944.68 88888.00 2012-01-22 20:19:58.375 022 12491.67 -55.62 54944.68 88888.00 2012-01-22 20:19:58.500 022 12491.60 -55.65 54944.68 88888.00 2012-01-22 20:19:58.625 022 12491.58 -55.67 54944.72 88888.00 2012-01-22 20:19:58.750 022 12491.60 -55.73 54944.78 88888.00 2012-01-22 20:19:58.875 022 12491.65 -55.73 54944.78 88888.00 2012-01-22 20:19:59.000 022 12491.65 -55.80 54944.78 88888.00 2012-01-22 20:19:59.125 022 12491.60 -55.88 54944.80 88888.00 2012-01-22 20:19:59.250 022 12491.60 -55.92 54944.85 88888.00 2012-01-22 20:19:59.375 022 12491.70 -55.95 54944.85 88888.00 2012-01-22 20:19:59.500 022 12491.70 -55.92 54944.88 88888.00 2012-01-22 20:19:59.625 022 12491.67 -55.95 54944.93 88888.00 2012-01-22 20:19:59.750 022 12491.65 -55.98 54944.95 88888.00 2012-01-22 20:19:59.875 022 12491.67 -56.00 54944.95 88888.00 2012-01-22 20:20:00.000 022 12491.70 -56.05 54944.97 88888.00 2012-01-22 20:20:00.125 022 12491.65 -56.10 54945.00 88888.00 2012-01-22 20:20:00.250 022 12491.52 -56.12 54945.05 88888.00 2012-01-22 20:20:00.375 022 12491.55 -56.15 54945.07 88888.00 2012-01-22 20:20:00.500 022 12491.50 -56.12 54945.10 88888.00 2012-01-22 20:20:00.625 022 12491.48 -56.20 54945.12 88888.00 2012-01-22 20:20:00.750 022 12491.50 -56.27 54945.12 88888.00 2012-01-22 20:20:00.875 022 12491.58 -56.33 54945.20 88888.00 2012-01-22 20:20:01.000 022 12491.58 -56.33 54945.20 88888.00 2012-01-22 20:20:01.125 022 12491.50 -56.33 54945.25 88888.00 2012-01-22 20:20:01.250 022 12491.48 -56.40 54945.28 88888.00 2012-01-22 20:20:01.375 022 12491.55 -56.40 54945.28 88888.00 2012-01-22 20:20:01.500 022 12491.58 -56.42 54945.30 88888.00 2012-01-22 20:20:01.625 022 12491.60 -56.45 54945.35 88888.00 2012-01-22 20:20:01.750 022 12491.58 -56.52 54945.38 88888.00 2012-01-22 20:20:01.875 022 12491.55 -56.55 54945.40 88888.00 2012-01-22 20:20:02.000 022 12491.52 -56.55 54945.43 88888.00 2012-01-22 20:20:02.125 022 12491.52 -56.60 54945.45 88888.00 2012-01-22 20:20:02.250 022 12491.52 -56.65 54945.47 88888.00 2012-01-22 20:20:02.375 022 12491.55 -56.65 54945.47 88888.00 2012-01-22 20:20:02.500 022 12491.48 -56.70 54945.53 88888.00 2012-01-22 20:20:02.625 022 12491.42 -56.73 54945.55 88888.00 2012-01-22 20:20:02.750 022 12491.45 -56.77 54945.57 88888.00 2012-01-22 20:20:02.875 022 12491.50 -56.77 54945.57 88888.00 2012-01-22 20:20:03.000 022 12491.50 -56.80 54945.62 88888.00 2012-01-22 20:20:03.125 022 12491.58 -56.85 54945.65 88888.00 2012-01-22 20:20:03.250 022 12491.50 -56.90 54945.65 88888.00 2012-01-22 20:20:03.375 022 12491.52 -56.92 54945.68 88888.00 2012-01-22 20:20:03.500 022 12491.50 -56.95 54945.70 88888.00 2012-01-22 20:20:03.625 022 12491.45 -57.00 54945.75 88888.00 2012-01-22 20:20:03.750 022 12491.42 -57.00 54945.78 88888.00 2012-01-22 20:20:03.875 022 12491.48 -57.05 54945.80 88888.00 2012-01-22 20:20:04.000 022 12491.52 -57.08 54945.82 88888.00 2012-01-22 20:20:04.125 022 12491.45 -57.12 54945.88 88888.00 2012-01-22 20:20:04.250 022 12491.38 -57.12 54945.93 88888.00 2012-01-22 20:20:04.375 022 12491.52 -57.15 54945.90 88888.00 2012-01-22 20:20:04.500 022 12491.52 -57.23 54945.93 88888.00 2012-01-22 20:20:04.625 022 12491.42 -57.25 54945.95 88888.00 2012-01-22 20:20:04.750 022 12491.38 -57.27 54946.00 88888.00 2012-01-22 20:20:04.875 022 12491.35 -57.30 54946.05 88888.00 2012-01-22 20:20:05.000 022 12491.40 -57.35 54946.05 88888.00 2012-01-22 20:20:05.125 022 12491.38 -57.38 54946.07 88888.00 2012-01-22 20:20:05.250 022 12491.23 -57.42 54946.10 88888.00 2012-01-22 20:20:05.375 022 12491.17 -57.45 54946.12 88888.00 2012-01-22 20:20:05.500 022 12491.17 -57.48 54946.15 88888.00 2012-01-22 20:20:05.625 022 12491.20 -57.48 54946.18 88888.00 2012-01-22 20:20:05.750 022 12491.20 -57.50 54946.20 88888.00 2012-01-22 20:20:05.875 022 12491.23 -57.58 54946.20 88888.00 2012-01-22 20:20:06.000 022 12491.17 -57.58 54946.22 88888.00 2012-01-22 20:20:06.125 022 12491.10 -57.60 54946.28 88888.00 2012-01-22 20:20:06.250 022 12491.00 -57.62 54946.32 88888.00 2012-01-22 20:20:06.375 022 12491.00 -57.65 54946.32 88888.00 2012-01-22 20:20:06.500 022 12490.98 -57.70 54946.35 88888.00 2012-01-22 20:20:06.625 022 12491.00 -57.70 54946.35 88888.00 2012-01-22 20:20:06.750 022 12491.02 -57.70 54946.40 88888.00 2012-01-22 20:20:06.875 022 12490.98 -57.73 54946.43 88888.00 2012-01-22 20:20:07.000 022 12490.95 -57.77 54946.43 88888.00 2012-01-22 20:20:07.125 022 12490.88 -57.80 54946.45 88888.00 2012-01-22 20:20:07.250 022 12490.77 -57.85 54946.50 88888.00 2012-01-22 20:20:07.375 022 12490.77 -57.88 54946.53 88888.00 2012-01-22 20:20:07.500 022 12490.75 -57.85 54946.55 88888.00 2012-01-22 20:20:07.625 022 12490.80 -57.85 54946.57 88888.00 2012-01-22 20:20:07.750 022 12490.77 -57.90 54946.60 88888.00 2012-01-22 20:20:07.875 022 12490.73 -57.95 54946.65 88888.00 2012-01-22 20:20:08.000 022 12490.73 -58.00 54946.65 88888.00 2012-01-22 20:20:08.125 022 12490.70 -58.02 54946.70 88888.00 2012-01-22 20:20:08.250 022 12490.62 -58.05 54946.72 88888.00 2012-01-22 20:20:08.375 022 12490.60 -58.05 54946.72 88888.00 2012-01-22 20:20:08.500 022 12490.60 -58.05 54946.78 88888.00 2012-01-22 20:20:08.625 022 12490.58 -58.10 54946.80 88888.00 2012-01-22 20:20:08.750 022 12490.52 -58.10 54946.85 88888.00 2012-01-22 20:20:08.875 022 12490.50 -58.15 54946.85 88888.00 2012-01-22 20:20:09.000 022 12490.45 -58.20 54946.88 88888.00 2012-01-22 20:20:09.125 022 12490.45 -58.23 54946.93 88888.00 2012-01-22 20:20:09.250 022 12490.48 -58.25 54946.93 88888.00 2012-01-22 20:20:09.375 022 12490.40 -58.27 54946.95 88888.00 2012-01-22 20:20:09.500 022 12490.35 -58.27 54946.95 88888.00 2012-01-22 20:20:09.625 022 12490.33 -58.27 54947.00 88888.00 2012-01-22 20:20:09.750 022 12490.30 -58.33 54947.05 88888.00 2012-01-22 20:20:09.875 022 12490.27 -58.33 54947.05 88888.00 2012-01-22 20:20:10.000 022 12490.23 -58.33 54947.07 88888.00 2012-01-22 20:20:10.125 022 12490.17 -58.38 54947.12 88888.00 2012-01-22 20:20:10.250 022 12490.10 -58.40 54947.15 88888.00 2012-01-22 20:20:10.375 022 12490.17 -58.40 54947.15 88888.00 2012-01-22 20:20:10.500 022 12490.15 -58.40 54947.18 88888.00 2012-01-22 20:20:10.625 022 12490.08 -58.40 54947.20 88888.00 2012-01-22 20:20:10.750 022 12490.05 -58.42 54947.22 88888.00 2012-01-22 20:20:10.875 022 12490.00 -58.48 54947.25 88888.00 2012-01-22 20:20:11.000 022 12489.98 -58.48 54947.25 88888.00 2012-01-22 20:20:11.125 022 12489.98 -58.45 54947.30 88888.00 2012-01-22 20:20:11.250 022 12489.98 -58.48 54947.30 88888.00 2012-01-22 20:20:11.375 022 12489.98 -58.50 54947.30 88888.00 2012-01-22 20:20:11.500 022 12489.90 -58.52 54947.35 88888.00 2012-01-22 20:20:11.625 022 12489.85 -58.48 54947.40 88888.00 2012-01-22 20:20:11.750 022 12489.85 -58.48 54947.43 88888.00 2012-01-22 20:20:11.875 022 12489.80 -58.48 54947.45 88888.00 2012-01-22 20:20:12.000 022 12489.70 -58.50 54947.43 88888.00 2012-01-22 20:20:12.125 022 12489.65 -58.52 54947.47 88888.00 2012-01-22 20:20:12.250 022 12489.58 -58.52 54947.53 88888.00 2012-01-22 20:20:12.375 022 12489.62 -58.52 54947.53 88888.00 2012-01-22 20:20:12.500 022 12489.58 -58.50 54947.53 88888.00 2012-01-22 20:20:12.625 022 12489.48 -58.50 54947.57 88888.00 2012-01-22 20:20:12.750 022 12489.50 -58.50 54947.60 88888.00 2012-01-22 20:20:12.875 022 12489.48 -58.50 54947.60 88888.00 2012-01-22 20:20:13.000 022 12489.40 -58.50 54947.62 88888.00 2012-01-22 20:20:13.125 022 12489.30 -58.50 54947.68 88888.00 2012-01-22 20:20:13.250 022 12489.23 -58.52 54947.72 88888.00 2012-01-22 20:20:13.375 022 12489.17 -58.52 54947.72 88888.00 2012-01-22 20:20:13.500 022 12489.10 -58.52 54947.75 88888.00 2012-01-22 20:20:13.625 022 12489.05 -58.58 54947.78 88888.00 2012-01-22 20:20:13.750 022 12488.95 -58.58 54947.80 88888.00 2012-01-22 20:20:13.875 022 12488.85 -58.50 54947.85 88888.00 2012-01-22 20:20:14.000 022 12488.88 -58.50 54947.88 88888.00 2012-01-22 20:20:14.125 022 12488.85 -58.55 54947.90 88888.00 2012-01-22 20:20:14.250 022 12488.83 -58.55 54947.93 88888.00 2012-01-22 20:20:14.375 022 12488.88 -58.50 54947.95 88888.00 2012-01-22 20:20:14.500 022 12488.83 -58.52 54948.00 88888.00 2012-01-22 20:20:14.625 022 12488.67 -58.50 54948.03 88888.00 2012-01-22 20:20:14.750 022 12488.62 -58.50 54948.03 88888.00 2012-01-22 20:20:14.875 022 12488.60 -58.45 54948.07 88888.00 2012-01-22 20:20:15.000 022 12488.55 -58.42 54948.10 88888.00 2012-01-22 20:20:15.125 022 12488.45 -58.45 54948.12 88888.00 2012-01-22 20:20:15.250 022 12488.38 -58.48 54948.15 88888.00 2012-01-22 20:20:15.375 022 12488.35 -58.48 54948.18 88888.00 2012-01-22 20:20:15.500 022 12488.25 -58.45 54948.20 88888.00 2012-01-22 20:20:15.625 022 12488.15 -58.45 54948.22 88888.00 2012-01-22 20:20:15.750 022 12488.10 -58.45 54948.28 88888.00 2012-01-22 20:20:15.875 022 12488.05 -58.45 54948.28 88888.00 2012-01-22 20:20:16.000 022 12488.00 -58.45 54948.30 88888.00 2012-01-22 20:20:16.125 022 12487.90 -58.42 54948.35 88888.00 2012-01-22 20:20:16.250 022 12487.80 -58.42 54948.38 88888.00 2012-01-22 20:20:16.375 022 12487.77 -58.42 54948.38 88888.00 2012-01-22 20:20:16.500 022 12487.80 -58.42 54948.40 88888.00 2012-01-22 20:20:16.625 022 12487.73 -58.45 54948.43 88888.00 2012-01-22 20:20:16.750 022 12487.65 -58.45 54948.45 88888.00 2012-01-22 20:20:16.875 022 12487.58 -58.48 54948.47 88888.00 2012-01-22 20:20:17.000 022 12487.50 -58.45 54948.50 88888.00 2012-01-22 20:20:17.125 022 12487.50 -58.42 54948.55 88888.00 2012-01-22 20:20:17.250 022 12487.52 -58.45 54948.60 88888.00 2012-01-22 20:20:17.375 022 12487.50 -58.45 54948.62 88888.00 2012-01-22 20:20:17.500 022 12487.40 -58.48 54948.65 88888.00 2012-01-22 20:20:17.625 022 12487.33 -58.48 54948.65 88888.00 2012-01-22 20:20:17.750 022 12487.30 -58.45 54948.68 88888.00 2012-01-22 20:20:17.875 022 12487.25 -58.45 54948.68 88888.00 2012-01-22 20:20:18.000 022 12487.15 -58.42 54948.72 88888.00 2012-01-22 20:20:18.125 022 12487.05 -58.40 54948.75 88888.00 2012-01-22 20:20:18.250 022 12486.98 -58.45 54948.78 88888.00 2012-01-22 20:20:18.375 022 12486.98 -58.42 54948.80 88888.00 2012-01-22 20:20:18.500 022 12486.92 -58.42 54948.82 88888.00 2012-01-22 20:20:18.625 022 12486.88 -58.42 54948.88 88888.00 2012-01-22 20:20:18.750 022 12486.83 -58.45 54948.88 88888.00 2012-01-22 20:20:18.875 022 12486.83 -58.48 54948.88 88888.00 2012-01-22 20:20:19.000 022 12486.83 -58.48 54948.90 88888.00 2012-01-22 20:20:19.125 022 12486.73 -58.48 54948.95 88888.00 2012-01-22 20:20:19.250 022 12486.62 -58.45 54949.00 88888.00 2012-01-22 20:20:19.375 022 12486.60 -58.40 54949.00 88888.00 2012-01-22 20:20:19.500 022 12486.60 -58.42 54949.03 88888.00 2012-01-22 20:20:19.625 022 12486.58 -58.45 54949.03 88888.00 2012-01-22 20:20:19.750 022 12486.50 -58.42 54949.07 88888.00 2012-01-22 20:20:19.875 022 12486.48 -58.40 54949.10 88888.00 2012-01-22 20:20:20.000 022 12486.48 -58.42 54949.12 88888.00 2012-01-22 20:20:20.125 022 12486.50 -58.45 54949.15 88888.00 2012-01-22 20:20:20.250 022 12486.40 -58.42 54949.18 88888.00 2012-01-22 20:20:20.375 022 12486.40 -58.42 54949.18 88888.00 2012-01-22 20:20:20.500 022 12486.35 -58.40 54949.18 88888.00 2012-01-22 20:20:20.625 022 12486.25 -58.40 54949.20 88888.00 2012-01-22 20:20:20.750 022 12486.15 -58.45 54949.22 88888.00 2012-01-22 20:20:20.875 022 12486.02 -58.45 54949.25 88888.00 2012-01-22 20:20:21.000 022 12486.00 -58.48 54949.25 88888.00 2012-01-22 20:20:21.125 022 12486.00 -58.45 54949.25 88888.00 2012-01-22 20:20:21.250 022 12485.92 -58.45 54949.28 88888.00 2012-01-22 20:20:21.375 022 12485.90 -58.42 54949.30 88888.00 2012-01-22 20:20:21.500 022 12485.80 -58.45 54949.35 88888.00 2012-01-22 20:20:21.625 022 12485.70 -58.42 54949.38 88888.00 2012-01-22 20:20:21.750 022 12485.67 -58.45 54949.40 88888.00 2012-01-22 20:20:21.875 022 12485.65 -58.45 54949.43 88888.00 2012-01-22 20:20:22.000 022 12485.65 -58.45 54949.40 88888.00 2012-01-22 20:20:22.125 022 12485.60 -58.48 54949.43 88888.00 2012-01-22 20:20:22.250 022 12485.52 -58.48 54949.47 88888.00 2012-01-22 20:20:22.375 022 12485.58 -58.45 54949.53 88888.00 2012-01-22 20:20:22.500 022 12485.60 -58.42 54949.50 88888.00 2012-01-22 20:20:22.625 022 12485.58 -58.45 54949.50 88888.00 2012-01-22 20:20:22.750 022 12485.50 -58.45 54949.50 88888.00 2012-01-22 20:20:22.875 022 12485.48 -58.45 54949.53 88888.00 2012-01-22 20:20:23.000 022 12485.38 -58.45 54949.55 88888.00 2012-01-22 20:20:23.125 022 12485.25 -58.40 54949.57 88888.00 2012-01-22 20:20:23.250 022 12485.17 -58.42 54949.60 88888.00 2012-01-22 20:20:23.375 022 12485.17 -58.42 54949.60 88888.00 2012-01-22 20:20:23.500 022 12485.08 -58.42 54949.62 88888.00 2012-01-22 20:20:23.625 022 12484.98 -58.42 54949.65 88888.00 2012-01-22 20:20:23.750 022 12484.98 -58.42 54949.68 88888.00 2012-01-22 20:20:23.875 022 12484.98 -58.40 54949.70 88888.00 2012-01-22 20:20:24.000 022 12484.92 -58.40 54949.70 88888.00 2012-01-22 20:20:24.125 022 12484.92 -58.40 54949.72 88888.00 2012-01-22 20:20:24.250 022 12484.88 -58.40 54949.75 88888.00 2012-01-22 20:20:24.375 022 12484.83 -58.38 54949.78 88888.00 2012-01-22 20:20:24.500 022 12484.77 -58.38 54949.78 88888.00 2012-01-22 20:20:24.625 022 12484.77 -58.38 54949.80 88888.00 2012-01-22 20:20:24.750 022 12484.75 -58.35 54949.80 88888.00 2012-01-22 20:20:24.875 022 12484.67 -58.35 54949.82 88888.00 2012-01-22 20:20:25.000 022 12484.65 -58.38 54949.82 88888.00 2012-01-22 20:20:25.125 022 12484.67 -58.35 54949.88 88888.00 2012-01-22 20:20:25.250 022 12484.60 -58.33 54949.90 88888.00 2012-01-22 20:20:25.375 022 12484.55 -58.33 54949.88 88888.00 2012-01-22 20:20:25.500 022 12484.50 -58.30 54949.90 88888.00 2012-01-22 20:20:25.625 022 12484.50 -58.27 54949.95 88888.00 2012-01-22 20:20:25.750 022 12484.52 -58.27 54949.97 88888.00 2012-01-22 20:20:25.875 022 12484.40 -58.25 54949.97 88888.00 2012-01-22 20:20:26.000 022 12484.33 -58.25 54950.00 88888.00 2012-01-22 20:20:26.125 022 12484.35 -58.25 54950.00 88888.00 2012-01-22 20:20:26.250 022 12484.38 -58.25 54950.05 88888.00 2012-01-22 20:20:26.375 022 12484.40 -58.20 54950.05 88888.00 2012-01-22 20:20:26.500 022 12484.40 -58.20 54950.05 88888.00 2012-01-22 20:20:26.625 022 12484.35 -58.23 54950.07 88888.00 2012-01-22 20:20:26.750 022 12484.33 -58.20 54950.07 88888.00 2012-01-22 20:20:26.875 022 12484.35 -58.17 54950.10 88888.00 2012-01-22 20:20:27.000 022 12484.30 -58.17 54950.03 88888.00 2012-01-22 20:20:27.125 022 12484.23 -58.17 54950.10 88888.00 2012-01-22 20:20:27.250 022 12484.23 -58.17 54950.12 88888.00 2012-01-22 20:20:27.375 022 12484.25 -58.15 54950.12 88888.00 2012-01-22 20:20:27.500 022 12484.27 -58.12 54950.10 88888.00 2012-01-22 20:20:27.625 022 12484.23 -58.17 54950.12 88888.00 2012-01-22 20:20:27.750 022 12484.20 -58.17 54950.12 88888.00 2012-01-22 20:20:27.875 022 12484.17 -58.20 54950.12 88888.00 2012-01-22 20:20:28.000 022 12484.15 -58.17 54950.18 88888.00 2012-01-22 20:20:28.125 022 12484.15 -58.15 54950.20 88888.00 2012-01-22 20:20:28.250 022 12484.12 -58.23 54950.22 88888.00 2012-01-22 20:20:28.375 022 12484.12 -58.20 54950.22 88888.00 2012-01-22 20:20:28.500 022 12484.10 -58.20 54950.20 88888.00 2012-01-22 20:20:28.625 022 12484.08 -58.23 54950.20 88888.00 2012-01-22 20:20:28.750 022 12484.10 -58.23 54950.25 88888.00 2012-01-22 20:20:28.875 022 12484.12 -58.25 54950.28 88888.00 2012-01-22 20:20:29.000 022 12484.12 -58.27 54950.28 88888.00 2012-01-22 20:20:29.125 022 12484.12 -58.30 54950.30 88888.00 2012-01-22 20:20:29.250 022 12484.10 -58.30 54950.32 88888.00 2012-01-22 20:20:29.375 022 12484.05 -58.30 54950.35 88888.00 2012-01-22 20:20:29.500 022 12484.05 -58.30 54950.32 88888.00 2012-01-22 20:20:29.625 022 12484.02 -58.30 54950.35 88888.00 2012-01-22 20:20:29.750 022 12484.08 -58.33 54950.35 88888.00 2012-01-22 20:20:29.875 022 12484.08 -58.33 54950.35 88888.00 2012-01-22 20:20:30.000 022 12483.98 -58.38 54950.35 88888.00 2012-01-22 20:20:30.125 022 12483.98 -58.40 54950.35 88888.00 2012-01-22 20:20:30.250 022 12484.05 -58.40 54950.38 88888.00 2012-01-22 20:20:30.375 022 12484.08 -58.40 54950.38 88888.00 2012-01-22 20:20:30.500 022 12484.02 -58.38 54950.40 88888.00 2012-01-22 20:20:30.625 022 12484.00 -58.38 54950.43 88888.00 2012-01-22 20:20:30.750 022 12484.02 -58.38 54950.43 88888.00 2012-01-22 20:20:30.875 022 12484.08 -58.38 54950.40 88888.00 2012-01-22 20:20:31.000 022 12484.08 -58.40 54950.40 88888.00 2012-01-22 20:20:31.125 022 12484.10 -58.38 54950.40 88888.00 2012-01-22 20:20:31.250 022 12484.12 -58.42 54950.43 88888.00 2012-01-22 20:20:31.375 022 12484.17 -58.40 54950.43 88888.00 2012-01-22 20:20:31.500 022 12484.17 -58.42 54950.45 88888.00 2012-01-22 20:20:31.625 022 12484.23 -58.42 54950.45 88888.00 2012-01-22 20:20:31.750 022 12484.25 -58.42 54950.45 88888.00 2012-01-22 20:20:31.875 022 12484.25 -58.42 54950.45 88888.00 2012-01-22 20:20:32.000 022 12484.23 -58.45 54950.43 88888.00 2012-01-22 20:20:32.125 022 12484.23 -58.45 54950.45 88888.00 2012-01-22 20:20:32.250 022 12484.30 -58.45 54950.45 88888.00 2012-01-22 20:20:32.375 022 12484.33 -58.45 54950.45 88888.00 2012-01-22 20:20:32.500 022 12484.30 -58.48 54950.45 88888.00 2012-01-22 20:20:32.625 022 12484.33 -58.48 54950.45 88888.00 2012-01-22 20:20:32.750 022 12484.35 -58.48 54950.47 88888.00 2012-01-22 20:20:32.875 022 12484.38 -58.50 54950.47 88888.00 2012-01-22 20:20:33.000 022 12484.38 -58.52 54950.45 88888.00 2012-01-22 20:20:33.125 022 12484.40 -58.52 54950.45 88888.00 2012-01-22 20:20:33.250 022 12484.45 -58.50 54950.45 88888.00 2012-01-22 20:20:33.375 022 12484.42 -58.50 54950.47 88888.00 2012-01-22 20:20:33.500 022 12484.42 -58.52 54950.50 88888.00 2012-01-22 20:20:33.625 022 12484.40 -58.52 54950.47 88888.00 2012-01-22 20:20:33.750 022 12484.42 -58.52 54950.45 88888.00 2012-01-22 20:20:33.875 022 12484.45 -58.55 54950.47 88888.00 2012-01-22 20:20:34.000 022 12484.50 -58.55 54950.45 88888.00 2012-01-22 20:20:34.125 022 12484.48 -58.52 54950.47 88888.00 2012-01-22 20:20:34.250 022 12484.48 -58.55 54950.45 88888.00 2012-01-22 20:20:34.375 022 12484.52 -58.52 54950.45 88888.00 2012-01-22 20:20:34.500 022 12484.48 -58.52 54950.45 88888.00 2012-01-22 20:20:34.625 022 12484.45 -58.52 54950.47 88888.00 2012-01-22 20:20:34.750 022 12484.50 -58.52 54950.47 88888.00 2012-01-22 20:20:34.875 022 12484.50 -58.50 54950.47 88888.00 2012-01-22 20:20:35.000 022 12484.52 -58.55 54950.45 88888.00 2012-01-22 20:20:35.125 022 12484.58 -58.60 54950.47 88888.00 2012-01-22 20:20:35.250 022 12484.58 -58.60 54950.50 88888.00 2012-01-22 20:20:35.375 022 12484.62 -58.60 54950.50 88888.00 2012-01-22 20:20:35.500 022 12484.70 -58.62 54950.50 88888.00 2012-01-22 20:20:35.625 022 12484.67 -58.60 54950.50 88888.00 2012-01-22 20:20:35.750 022 12484.70 -58.60 54950.53 88888.00 2012-01-22 20:20:35.875 022 12484.65 -58.62 54950.50 88888.00 2012-01-22 20:20:36.000 022 12484.65 -58.62 54950.50 88888.00 2012-01-22 20:20:36.125 022 12484.70 -58.62 54950.53 88888.00 2012-01-22 20:20:36.250 022 12484.73 -58.65 54950.53 88888.00 2012-01-22 20:20:36.375 022 12484.75 -58.62 54950.53 88888.00 2012-01-22 20:20:36.500 022 12484.70 -58.65 54950.55 88888.00 2012-01-22 20:20:36.625 022 12484.70 -58.65 54950.53 88888.00 2012-01-22 20:20:36.750 022 12484.75 -58.67 54950.55 88888.00 2012-01-22 20:20:36.875 022 12484.73 -58.67 54950.55 88888.00 2012-01-22 20:20:37.000 022 12484.65 -58.67 54950.50 88888.00 2012-01-22 20:20:37.125 022 12484.60 -58.70 54950.55 88888.00 2012-01-22 20:20:37.250 022 12484.52 -58.70 54950.57 88888.00 2012-01-22 20:20:37.375 022 12484.48 -58.67 54950.57 88888.00 2012-01-22 20:20:37.500 022 12484.52 -58.70 54950.55 88888.00 2012-01-22 20:20:37.625 022 12484.62 -58.70 54950.55 88888.00 2012-01-22 20:20:37.750 022 12484.65 -58.73 54950.53 88888.00 2012-01-22 20:20:37.875 022 12484.62 -58.75 54950.55 88888.00 2012-01-22 20:20:38.000 022 12484.65 -58.75 54950.55 88888.00 2012-01-22 20:20:38.125 022 12484.60 -58.75 54950.55 88888.00 2012-01-22 20:20:38.250 022 12484.42 -58.77 54950.55 88888.00 2012-01-22 20:20:38.375 022 12484.42 -58.77 54950.57 88888.00 2012-01-22 20:20:38.500 022 12484.48 -58.77 54950.57 88888.00 2012-01-22 20:20:38.625 022 12484.55 -58.77 54950.60 88888.00 2012-01-22 20:20:38.750 022 12484.50 -58.77 54950.57 88888.00 2012-01-22 20:20:38.875 022 12484.50 -58.75 54950.60 88888.00 2012-01-22 20:20:39.000 022 12484.48 -58.80 54950.57 88888.00 2012-01-22 20:20:39.125 022 12484.45 -58.77 54950.57 88888.00 2012-01-22 20:20:39.250 022 12484.42 -58.80 54950.60 88888.00 2012-01-22 20:20:39.375 022 12484.48 -58.77 54950.57 88888.00 2012-01-22 20:20:39.500 022 12484.50 -58.75 54950.57 88888.00 2012-01-22 20:20:39.625 022 12484.48 -58.77 54950.60 88888.00 2012-01-22 20:20:39.750 022 12484.42 -58.77 54950.57 88888.00 2012-01-22 20:20:39.875 022 12484.40 -58.77 54950.60 88888.00 2012-01-22 20:20:40.000 022 12484.38 -58.80 54950.60 88888.00 2012-01-22 20:20:40.125 022 12484.33 -58.83 54950.62 88888.00 2012-01-22 20:20:40.250 022 12484.30 -58.80 54950.60 88888.00 2012-01-22 20:20:40.375 022 12484.33 -58.77 54950.60 88888.00 2012-01-22 20:20:40.500 022 12484.27 -58.77 54950.60 88888.00 2012-01-22 20:20:40.625 022 12484.23 -58.77 54950.65 88888.00 2012-01-22 20:20:40.750 022 12484.17 -58.77 54950.65 88888.00 2012-01-22 20:20:40.875 022 12484.17 -58.75 54950.65 88888.00 2012-01-22 20:20:41.000 022 12484.17 -58.75 54950.62 88888.00 2012-01-22 20:20:41.125 022 12484.12 -58.77 54950.60 88888.00 2012-01-22 20:20:41.250 022 12484.10 -58.80 54950.62 88888.00 2012-01-22 20:20:41.375 022 12484.12 -58.80 54950.65 88888.00 2012-01-22 20:20:41.500 022 12484.17 -58.77 54950.62 88888.00 2012-01-22 20:20:41.625 022 12484.15 -58.73 54950.65 88888.00 2012-01-22 20:20:41.750 022 12484.17 -58.75 54950.68 88888.00 2012-01-22 20:20:41.875 022 12484.17 -58.75 54950.65 88888.00 2012-01-22 20:20:42.000 022 12484.12 -58.77 54950.62 88888.00 2012-01-22 20:20:42.125 022 12484.08 -58.75 54950.65 88888.00 2012-01-22 20:20:42.250 022 12484.02 -58.77 54950.65 88888.00 2012-01-22 20:20:42.375 022 12484.05 -58.73 54950.68 88888.00 2012-01-22 20:20:42.500 022 12484.08 -58.75 54950.65 88888.00 2012-01-22 20:20:42.625 022 12484.08 -58.75 54950.62 88888.00 2012-01-22 20:20:42.750 022 12484.02 -58.75 54950.65 88888.00 2012-01-22 20:20:42.875 022 12484.02 -58.77 54950.65 88888.00 2012-01-22 20:20:43.000 022 12484.02 -58.75 54950.60 88888.00 2012-01-22 20:20:43.125 022 12484.08 -58.75 54950.62 88888.00 2012-01-22 20:20:43.250 022 12484.02 -58.77 54950.65 88888.00 2012-01-22 20:20:43.375 022 12483.95 -58.73 54950.65 88888.00 2012-01-22 20:20:43.500 022 12483.88 -58.75 54950.65 88888.00 2012-01-22 20:20:43.625 022 12483.90 -58.75 54950.62 88888.00 2012-01-22 20:20:43.750 022 12483.95 -58.77 54950.60 88888.00 2012-01-22 20:20:43.875 022 12483.98 -58.80 54950.62 88888.00 2012-01-22 20:20:44.000 022 12484.00 -58.77 54950.62 88888.00 2012-01-22 20:20:44.125 022 12483.92 -58.77 54950.62 88888.00 2012-01-22 20:20:44.250 022 12483.90 -58.83 54950.62 88888.00 2012-01-22 20:20:44.375 022 12483.92 -58.80 54950.60 88888.00 2012-01-22 20:20:44.500 022 12483.95 -58.77 54950.60 88888.00 2012-01-22 20:20:44.625 022 12483.95 -58.80 54950.62 88888.00 2012-01-22 20:20:44.750 022 12483.90 -58.80 54950.62 88888.00 2012-01-22 20:20:44.875 022 12483.85 -58.80 54950.65 88888.00 2012-01-22 20:20:45.000 022 12483.90 -58.85 54950.60 88888.00 2012-01-22 20:20:45.125 022 12483.92 -58.88 54950.60 88888.00 2012-01-22 20:20:45.250 022 12483.88 -58.85 54950.62 88888.00 2012-01-22 20:20:45.375 022 12483.88 -58.88 54950.62 88888.00 2012-01-22 20:20:45.500 022 12483.80 -58.88 54950.60 88888.00 2012-01-22 20:20:45.625 022 12483.73 -58.85 54950.60 88888.00 2012-01-22 20:20:45.750 022 12483.70 -58.88 54950.62 88888.00 2012-01-22 20:20:45.875 022 12483.70 -58.88 54950.62 88888.00 2012-01-22 20:20:46.000 022 12483.65 -58.90 54950.62 88888.00 2012-01-22 20:20:46.125 022 12483.55 -58.90 54950.60 88888.00 2012-01-22 20:20:46.250 022 12483.45 -58.92 54950.62 88888.00 2012-01-22 20:20:46.375 022 12483.52 -58.95 54950.62 88888.00 2012-01-22 20:20:46.500 022 12483.52 -58.95 54950.62 88888.00 2012-01-22 20:20:46.625 022 12483.48 -58.95 54950.60 88888.00 2012-01-22 20:20:46.750 022 12483.42 -58.98 54950.60 88888.00 2012-01-22 20:20:46.875 022 12483.38 -58.95 54950.57 88888.00 2012-01-22 20:20:47.000 022 12483.33 -58.95 54950.55 88888.00 2012-01-22 20:20:47.125 022 12483.33 -58.95 54950.57 88888.00 2012-01-22 20:20:47.250 022 12483.25 -58.98 54950.62 88888.00 2012-01-22 20:20:47.375 022 12483.23 -58.95 54950.62 88888.00 2012-01-22 20:20:47.500 022 12483.15 -59.02 54950.62 88888.00 2012-01-22 20:20:47.625 022 12483.15 -58.95 54950.60 88888.00 2012-01-22 20:20:47.750 022 12483.15 -58.95 54950.57 88888.00 2012-01-22 20:20:47.875 022 12483.12 -58.98 54950.57 88888.00 2012-01-22 20:20:48.000 022 12483.10 -59.00 54950.57 88888.00 2012-01-22 20:20:48.125 022 12483.05 -59.02 54950.57 88888.00 2012-01-22 20:20:48.250 022 12483.00 -59.00 54950.57 88888.00 2012-01-22 20:20:48.375 022 12482.98 -58.98 54950.60 88888.00 2012-01-22 20:20:48.500 022 12482.90 -59.00 54950.60 88888.00 2012-01-22 20:20:48.625 022 12482.88 -59.02 54950.60 88888.00 2012-01-22 20:20:48.750 022 12482.85 -59.02 54950.57 88888.00 2012-01-22 20:20:48.875 022 12482.88 -59.02 54950.60 88888.00 2012-01-22 20:20:49.000 022 12482.83 -59.00 54950.55 88888.00 2012-01-22 20:20:49.125 022 12482.80 -59.00 54950.55 88888.00 2012-01-22 20:20:49.250 022 12482.73 -59.00 54950.57 88888.00 2012-01-22 20:20:49.375 022 12482.58 -58.98 54950.57 88888.00 2012-01-22 20:20:49.500 022 12482.50 -58.98 54950.57 88888.00 2012-01-22 20:20:49.625 022 12482.50 -58.98 54950.57 88888.00 2012-01-22 20:20:49.750 022 12482.48 -58.98 54950.55 88888.00 2012-01-22 20:20:49.875 022 12482.42 -58.98 54950.55 88888.00 2012-01-22 20:20:50.000 022 12482.40 -59.00 54950.53 88888.00 2012-01-22 20:20:50.125 022 12482.45 -58.98 54950.55 88888.00 2012-01-22 20:20:50.250 022 12482.38 -58.98 54950.55 88888.00 2012-01-22 20:20:50.375 022 12482.35 -58.92 54950.55 88888.00 2012-01-22 20:20:50.500 022 12482.27 -58.92 54950.55 88888.00 2012-01-22 20:20:50.625 022 12482.15 -58.92 54950.55 88888.00 2012-01-22 20:20:50.750 022 12482.15 -58.92 54950.53 88888.00 2012-01-22 20:20:50.875 022 12482.15 -58.90 54950.53 88888.00 2012-01-22 20:20:51.000 022 12482.08 -58.90 54950.53 88888.00 2012-01-22 20:20:51.125 022 12482.02 -58.90 54950.55 88888.00 2012-01-22 20:20:51.250 022 12481.95 -58.85 54950.55 88888.00 2012-01-22 20:20:51.375 022 12481.95 -58.83 54950.55 88888.00 2012-01-22 20:20:51.500 022 12481.95 -58.83 54950.53 88888.00 2012-01-22 20:20:51.625 022 12481.90 -58.83 54950.50 88888.00 2012-01-22 20:20:51.750 022 12481.80 -58.83 54950.50 88888.00 2012-01-22 20:20:51.875 022 12481.67 -58.83 54950.45 88888.00 2012-01-22 20:20:52.000 022 12481.65 -58.80 54950.43 88888.00 2012-01-22 20:20:52.125 022 12481.60 -58.77 54950.47 88888.00 2012-01-22 20:20:52.250 022 12481.48 -58.73 54950.45 88888.00 2012-01-22 20:20:52.375 022 12481.42 -58.73 54950.45 88888.00 2012-01-22 20:20:52.500 022 12481.35 -58.70 54950.45 88888.00 2012-01-22 20:20:52.625 022 12481.33 -58.62 54950.45 88888.00 2012-01-22 20:20:52.750 022 12481.30 -58.58 54950.43 88888.00 2012-01-22 20:20:52.875 022 12481.27 -58.60 54950.43 88888.00 2012-01-22 20:20:53.000 022 12481.25 -58.60 54950.40 88888.00 2012-01-22 20:20:53.125 022 12481.20 -58.58 54950.40 88888.00 2012-01-22 20:20:53.250 022 12481.12 -58.55 54950.40 88888.00 2012-01-22 20:20:53.375 022 12481.20 -58.48 54950.38 88888.00 2012-01-22 20:20:53.500 022 12481.20 -58.48 54950.38 88888.00 2012-01-22 20:20:53.625 022 12481.12 -58.48 54950.32 88888.00 2012-01-22 20:20:53.750 022 12481.05 -58.42 54950.32 88888.00 2012-01-22 20:20:53.875 022 12481.02 -58.45 54950.32 88888.00 2012-01-22 20:20:54.000 022 12480.95 -58.42 54950.30 88888.00 2012-01-22 20:20:54.125 022 12480.77 -58.40 54950.30 88888.00 2012-01-22 20:20:54.250 022 12480.67 -58.38 54950.30 88888.00 2012-01-22 20:20:54.375 022 12480.70 -58.33 54950.30 88888.00 2012-01-22 20:20:54.500 022 12480.65 -58.25 54950.30 88888.00 2012-01-22 20:20:54.625 022 12480.65 -58.25 54950.30 88888.00 2012-01-22 20:20:54.750 022 12480.60 -58.17 54950.28 88888.00 2012-01-22 20:20:54.875 022 12480.50 -58.17 54950.25 88888.00 2012-01-22 20:20:55.000 022 12480.48 -58.10 54950.22 88888.00 2012-01-22 20:20:55.125 022 12480.48 -58.08 54950.22 88888.00 2012-01-22 20:20:55.250 022 12480.40 -58.08 54950.20 88888.00 2012-01-22 20:20:55.375 022 12480.40 -58.02 54950.18 88888.00 2012-01-22 20:20:55.500 022 12480.38 -58.00 54950.15 88888.00 2012-01-22 20:20:55.625 022 12480.38 -57.98 54950.15 88888.00 2012-01-22 20:20:55.750 022 12480.40 -57.90 54950.18 88888.00 2012-01-22 20:20:55.875 022 12480.35 -57.88 54950.12 88888.00 2012-01-22 20:20:56.000 022 12480.27 -57.85 54950.10 88888.00 2012-01-22 20:20:56.125 022 12480.17 -57.83 54950.10 88888.00 2012-01-22 20:20:56.250 022 12480.10 -57.77 54950.03 88888.00 2012-01-22 20:20:56.375 022 12480.08 -57.77 54949.97 88888.00 2012-01-22 20:20:56.500 022 12480.02 -57.75 54949.95 88888.00 2012-01-22 20:20:56.625 022 12480.02 -57.70 54949.95 88888.00 2012-01-22 20:20:56.750 022 12480.00 -57.62 54949.95 88888.00 2012-01-22 20:20:56.875 022 12479.95 -57.60 54949.97 88888.00 2012-01-22 20:20:57.000 022 12479.92 -57.58 54949.93 88888.00 2012-01-22 20:20:57.125 022 12479.85 -57.55 54949.90 88888.00 2012-01-22 20:20:57.250 022 12479.77 -57.52 54949.88 88888.00 2012-01-22 20:20:57.375 022 12479.85 -57.45 54949.82 88888.00 2012-01-22 20:20:57.500 022 12479.83 -57.42 54949.82 88888.00 2012-01-22 20:20:57.625 022 12479.83 -57.38 54949.78 88888.00 2012-01-22 20:20:57.750 022 12479.80 -57.35 54949.78 88888.00 2012-01-22 20:20:57.875 022 12479.75 -57.33 54949.78 88888.00 2012-01-22 20:20:58.000 022 12479.70 -57.27 54949.72 88888.00 2012-01-22 20:20:58.125 022 12479.62 -57.27 54949.72 88888.00 2012-01-22 20:20:58.250 022 12479.62 -57.25 54949.68 88888.00 2012-01-22 20:20:58.375 022 12479.70 -57.23 54949.65 88888.00 2012-01-22 20:20:58.500 022 12479.73 -57.20 54949.62 88888.00 2012-01-22 20:20:58.625 022 12479.73 -57.15 54949.62 88888.00 2012-01-22 20:20:58.750 022 12479.75 -57.12 54949.60 88888.00 2012-01-22 20:20:58.875 022 12479.77 -57.10 54949.57 88888.00 2012-01-22 20:20:59.000 022 12479.80 -57.02 54949.53 88888.00 2012-01-22 20:20:59.125 022 12479.75 -56.98 54949.53 88888.00 2012-01-22 20:20:59.250 022 12479.70 -56.95 54949.50 88888.00 2012-01-22 20:20:59.375 022 12479.75 -56.92 54949.45 88888.00 2012-01-22 20:20:59.500 022 12479.77 -56.88 54949.45 88888.00 2012-01-22 20:20:59.625 022 12479.83 -56.83 54949.40 88888.00 2012-01-22 20:20:59.750 022 12479.85 -56.80 54949.38 88888.00 2012-01-22 20:20:59.875 022 12479.83 -56.77 54949.32 88888.00 2012-01-22 20:21:00.000 022 12479.83 -56.73 54949.30 88888.00 2012-01-22 20:21:00.125 022 12479.85 -56.67 54949.28 88888.00 2012-01-22 20:21:00.250 022 12479.95 -56.67 54949.25 88888.00 2012-01-22 20:21:00.375 022 12480.00 -56.62 54949.22 88888.00 2012-01-22 20:21:00.500 022 12480.08 -56.60 54949.20 88888.00 2012-01-22 20:21:00.625 022 12480.15 -56.60 54949.15 88888.00 2012-01-22 20:21:00.750 022 12480.23 -56.55 54949.12 88888.00 2012-01-22 20:21:00.875 022 12480.30 -56.48 54949.10 88888.00 2012-01-22 20:21:01.000 022 12480.30 -56.45 54949.07 88888.00 2012-01-22 20:21:01.125 022 12480.35 -56.45 54949.05 88888.00 2012-01-22 20:21:01.250 022 12480.42 -56.42 54949.03 88888.00 2012-01-22 20:21:01.375 022 12480.48 -56.40 54948.97 88888.00 2012-01-22 20:21:01.500 022 12480.50 -56.42 54948.93 88888.00 2012-01-22 20:21:01.625 022 12480.52 -56.42 54948.88 88888.00 2012-01-22 20:21:01.750 022 12480.55 -56.48 54948.88 88888.00 2012-01-22 20:21:01.875 022 12480.58 -56.45 54948.88 88888.00 2012-01-22 20:21:02.000 022 12480.65 -56.40 54948.82 88888.00 2012-01-22 20:21:02.125 022 12480.75 -56.38 54948.80 88888.00 2012-01-22 20:21:02.250 022 12480.77 -56.38 54948.75 88888.00 2012-01-22 20:21:02.375 022 12480.77 -56.35 54948.75 88888.00 2012-01-22 20:21:02.500 022 12480.83 -56.35 54948.70 88888.00 2012-01-22 20:21:02.625 022 12480.85 -56.35 54948.68 88888.00 2012-01-22 20:21:02.750 022 12480.85 -56.35 54948.65 88888.00 2012-01-22 20:21:02.875 022 12480.88 -56.40 54948.60 88888.00 2012-01-22 20:21:03.000 022 12480.90 -56.40 54948.55 88888.00 2012-01-22 20:21:03.125 022 12480.95 -56.38 54948.53 88888.00 2012-01-22 20:21:03.250 022 12481.05 -56.38 54948.53 88888.00 2012-01-22 20:21:03.375 022 12481.10 -56.35 54948.50 88888.00 2012-01-22 20:21:03.500 022 12481.12 -56.38 54948.45 88888.00 2012-01-22 20:21:03.625 022 12481.12 -56.38 54948.43 88888.00 2012-01-22 20:21:03.750 022 12481.20 -56.38 54948.35 88888.00 2012-01-22 20:21:03.875 022 12481.25 -56.38 54948.32 88888.00 2012-01-22 20:21:04.000 022 12481.27 -56.38 54948.30 88888.00 2012-01-22 20:21:04.125 022 12481.30 -56.38 54948.32 88888.00 2012-01-22 20:21:04.250 022 12481.35 -56.40 54948.28 88888.00 2012-01-22 20:21:04.375 022 12481.42 -56.38 54948.22 88888.00 2012-01-22 20:21:04.500 022 12481.48 -56.35 54948.20 88888.00 2012-01-22 20:21:04.625 022 12481.52 -56.38 54948.20 88888.00 2012-01-22 20:21:04.750 022 12481.55 -56.33 54948.18 88888.00 2012-01-22 20:21:04.875 022 12481.60 -56.33 54948.15 88888.00 2012-01-22 20:21:05.000 022 12481.60 -56.30 54948.12 88888.00 2012-01-22 20:21:05.125 022 12481.60 -56.33 54948.10 88888.00 2012-01-22 20:21:05.250 022 12481.55 -56.33 54948.07 88888.00 2012-01-22 20:21:05.375 022 12481.62 -56.35 54948.00 88888.00 2012-01-22 20:21:05.500 022 12481.65 -56.33 54948.00 88888.00 2012-01-22 20:21:05.625 022 12481.70 -56.30 54947.97 88888.00 2012-01-22 20:21:05.750 022 12481.67 -56.27 54947.95 88888.00 2012-01-22 20:21:05.875 022 12481.67 -56.25 54947.93 88888.00 2012-01-22 20:21:06.000 022 12481.70 -56.23 54947.93 88888.00 2012-01-22 20:21:06.125 022 12481.73 -56.23 54947.90 88888.00 2012-01-22 20:21:06.250 022 12481.67 -56.23 54947.88 88888.00 2012-01-22 20:21:06.375 022 12481.73 -56.23 54947.88 88888.00 2012-01-22 20:21:06.500 022 12481.73 -56.20 54947.82 88888.00 2012-01-22 20:21:06.625 022 12481.65 -56.20 54947.82 88888.00 2012-01-22 20:21:06.750 022 12481.67 -56.17 54947.80 88888.00 2012-01-22 20:21:06.875 022 12481.70 -56.20 54947.75 88888.00 2012-01-22 20:21:07.000 022 12481.75 -56.17 54947.72 88888.00 2012-01-22 20:21:07.125 022 12481.75 -56.17 54947.72 88888.00 2012-01-22 20:21:07.250 022 12481.75 -56.20 54947.72 88888.00 2012-01-22 20:21:07.375 022 12481.77 -56.20 54947.70 88888.00 2012-01-22 20:21:07.500 022 12481.80 -56.20 54947.65 88888.00 2012-01-22 20:21:07.625 022 12481.80 -56.12 54947.65 88888.00 2012-01-22 20:21:07.750 022 12481.80 -56.12 54947.62 88888.00 2012-01-22 20:21:07.875 022 12481.80 -56.12 54947.60 88888.00 2012-01-22 20:21:08.000 022 12481.80 -56.10 54947.55 88888.00 2012-01-22 20:21:08.125 022 12481.75 -56.05 54947.55 88888.00 2012-01-22 20:21:08.250 022 12481.67 -56.10 54947.53 88888.00 2012-01-22 20:21:08.375 022 12481.75 -56.12 54947.50 88888.00 2012-01-22 20:21:08.500 022 12481.83 -56.10 54947.47 88888.00 2012-01-22 20:21:08.625 022 12481.85 -56.08 54947.45 88888.00 2012-01-22 20:21:08.750 022 12481.92 -56.05 54947.43 88888.00 2012-01-22 20:21:08.875 022 12482.02 -56.05 54947.40 88888.00 2012-01-22 20:21:09.000 022 12481.98 -56.05 54947.38 88888.00 2012-01-22 20:21:09.125 022 12481.92 -56.02 54947.35 88888.00 2012-01-22 20:21:09.250 022 12481.88 -55.98 54947.32 88888.00 2012-01-22 20:21:09.375 022 12481.88 -55.98 54947.30 88888.00 2012-01-22 20:21:09.500 022 12481.90 -55.98 54947.28 88888.00 2012-01-22 20:21:09.625 022 12481.92 -56.00 54947.25 88888.00 2012-01-22 20:21:09.750 022 12481.98 -55.95 54947.25 88888.00 2012-01-22 20:21:09.875 022 12482.00 -55.95 54947.25 88888.00 2012-01-22 20:21:10.000 022 12482.02 -55.95 54947.20 88888.00 2012-01-22 20:21:10.125 022 12482.00 -55.92 54947.20 88888.00 2012-01-22 20:21:10.250 022 12481.90 -55.92 54947.20 88888.00 2012-01-22 20:21:10.375 022 12481.98 -55.88 54947.20 88888.00 2012-01-22 20:21:10.500 022 12482.02 -55.83 54947.18 88888.00 2012-01-22 20:21:10.625 022 12482.02 -55.83 54947.15 88888.00 2012-01-22 20:21:10.750 022 12482.00 -55.83 54947.15 88888.00 2012-01-22 20:21:10.875 022 12482.00 -55.80 54947.10 88888.00 2012-01-22 20:21:11.000 022 12482.00 -55.77 54947.10 88888.00 2012-01-22 20:21:11.125 022 12481.98 -55.75 54947.10 88888.00 2012-01-22 20:21:11.250 022 12482.05 -55.73 54947.10 88888.00 2012-01-22 20:21:11.375 022 12482.08 -55.67 54947.05 88888.00 2012-01-22 20:21:11.500 022 12482.05 -55.65 54947.03 88888.00 2012-01-22 20:21:11.625 022 12482.02 -55.62 54947.03 88888.00 2012-01-22 20:21:11.750 022 12482.10 -55.60 54947.00 88888.00 2012-01-22 20:21:11.875 022 12482.08 -55.58 54947.00 88888.00 2012-01-22 20:21:12.000 022 12482.00 -55.52 54946.97 88888.00 2012-01-22 20:21:12.125 022 12482.00 -55.50 54946.97 88888.00 2012-01-22 20:21:12.250 022 12482.08 -55.45 54946.93 88888.00 2012-01-22 20:21:12.375 022 12482.15 -55.40 54946.90 88888.00 2012-01-22 20:21:12.500 022 12482.17 -55.38 54946.88 88888.00 2012-01-22 20:21:12.625 022 12482.20 -55.35 54946.88 88888.00 2012-01-22 20:21:12.750 022 12482.17 -55.33 54946.85 88888.00 2012-01-22 20:21:12.875 022 12482.12 -55.27 54946.80 88888.00 2012-01-22 20:21:13.000 022 12482.10 -55.23 54946.78 88888.00 2012-01-22 20:21:13.125 022 12482.15 -55.23 54946.78 88888.00 2012-01-22 20:21:13.250 022 12482.12 -55.20 54946.75 88888.00 2012-01-22 20:21:13.375 022 12482.10 -55.12 54946.72 88888.00 2012-01-22 20:21:13.500 022 12482.08 -55.08 54946.72 88888.00 2012-01-22 20:21:13.625 022 12482.05 -55.05 54946.72 88888.00 2012-01-22 20:21:13.750 022 12482.05 -55.02 54946.70 88888.00 2012-01-22 20:21:13.875 022 12482.05 -55.02 54946.68 88888.00 2012-01-22 20:21:14.000 022 12482.05 -55.00 54946.62 88888.00 2012-01-22 20:21:14.125 022 12482.10 -54.98 54946.62 88888.00 2012-01-22 20:21:14.250 022 12482.05 -54.92 54946.62 88888.00 2012-01-22 20:21:14.375 022 12482.05 -54.90 54946.60 88888.00 2012-01-22 20:21:14.500 022 12482.08 -54.85 54946.57 88888.00 2012-01-22 20:21:14.625 022 12482.05 -54.85 54946.57 88888.00 2012-01-22 20:21:14.750 022 12482.05 -54.80 54946.53 88888.00 2012-01-22 20:21:14.875 022 12482.10 -54.75 54946.55 88888.00 2012-01-22 20:21:15.000 022 12482.12 -54.75 54946.50 88888.00 2012-01-22 20:21:15.125 022 12482.12 -54.75 54946.47 88888.00 2012-01-22 20:21:15.250 022 12482.12 -54.70 54946.50 88888.00 2012-01-22 20:21:15.375 022 12482.17 -54.67 54946.47 88888.00 2012-01-22 20:21:15.500 022 12482.17 -54.67 54946.47 88888.00 2012-01-22 20:21:15.625 022 12482.17 -54.62 54946.45 88888.00 2012-01-22 20:21:15.750 022 12482.30 -54.62 54946.45 88888.00 2012-01-22 20:21:15.875 022 12482.27 -54.60 54946.45 88888.00 2012-01-22 20:21:16.000 022 12482.27 -54.60 54946.43 88888.00 2012-01-22 20:21:16.125 022 12482.25 -54.58 54946.40 88888.00 2012-01-22 20:21:16.250 022 12482.20 -54.58 54946.40 88888.00 2012-01-22 20:21:16.375 022 12482.25 -54.52 54946.38 88888.00 2012-01-22 20:21:16.500 022 12482.27 -54.48 54946.38 88888.00 2012-01-22 20:21:16.625 022 12482.33 -54.45 54946.35 88888.00 2012-01-22 20:21:16.750 022 12482.30 -54.42 54946.32 88888.00 2012-01-22 20:21:16.875 022 12482.27 -54.45 54946.30 88888.00 2012-01-22 20:21:17.000 022 12482.33 -54.40 54946.28 88888.00 2012-01-22 20:21:17.125 022 12482.35 -54.33 54946.30 88888.00 2012-01-22 20:21:17.250 022 12482.27 -54.33 54946.28 88888.00 2012-01-22 20:21:17.375 022 12482.27 -54.30 54946.22 88888.00 2012-01-22 20:21:17.500 022 12482.35 -54.27 54946.20 88888.00 2012-01-22 20:21:17.625 022 12482.42 -54.23 54946.20 88888.00 2012-01-22 20:21:17.750 022 12482.45 -54.20 54946.20 88888.00 2012-01-22 20:21:17.875 022 12482.48 -54.15 54946.18 88888.00 2012-01-22 20:21:18.000 022 12482.52 -54.10 54946.15 88888.00 2012-01-22 20:21:18.125 022 12482.60 -54.05 54946.15 88888.00 2012-01-22 20:21:18.250 022 12482.65 -54.05 54946.12 88888.00 2012-01-22 20:21:18.375 022 12482.75 -54.00 54946.15 88888.00 2012-01-22 20:21:18.500 022 12482.77 -53.98 54946.12 88888.00 2012-01-22 20:21:18.625 022 12482.77 -53.95 54946.07 88888.00 2012-01-22 20:21:18.750 022 12482.83 -53.92 54946.07 88888.00 2012-01-22 20:21:18.875 022 12482.85 -53.90 54946.07 88888.00 2012-01-22 20:21:19.000 022 12482.88 -53.88 54946.05 88888.00 2012-01-22 20:21:19.125 022 12482.92 -53.85 54946.03 88888.00 2012-01-22 20:21:19.250 022 12482.92 -53.83 54946.03 88888.00 2012-01-22 20:21:19.375 022 12482.92 -53.80 54946.03 88888.00 2012-01-22 20:21:19.500 022 12482.98 -53.80 54946.00 88888.00 2012-01-22 20:21:19.625 022 12483.02 -53.77 54945.97 88888.00 2012-01-22 20:21:19.750 022 12483.05 -53.75 54945.95 88888.00 2012-01-22 20:21:19.875 022 12483.12 -53.75 54945.97 88888.00 2012-01-22 20:21:20.000 022 12483.23 -53.73 54945.93 88888.00 2012-01-22 20:21:20.125 022 12483.30 -53.75 54945.90 88888.00 2012-01-22 20:21:20.250 022 12483.27 -53.77 54945.88 88888.00 2012-01-22 20:21:20.375 022 12483.33 -53.75 54945.85 88888.00 2012-01-22 20:21:20.500 022 12483.38 -53.73 54945.85 88888.00 2012-01-22 20:21:20.625 022 12483.50 -53.70 54945.82 88888.00 2012-01-22 20:21:20.750 022 12483.52 -53.65 54945.82 88888.00 2012-01-22 20:21:20.875 022 12483.50 -53.65 54945.80 88888.00 2012-01-22 20:21:21.000 022 12483.52 -53.65 54945.78 88888.00 2012-01-22 20:21:21.125 022 12483.55 -53.67 54945.80 88888.00 2012-01-22 20:21:21.250 022 12483.60 -53.67 54945.78 88888.00 2012-01-22 20:21:21.375 022 12483.70 -53.65 54945.78 88888.00 2012-01-22 20:21:21.500 022 12483.67 -53.60 54945.78 88888.00 2012-01-22 20:21:21.625 022 12483.67 -53.60 54945.75 88888.00 2012-01-22 20:21:21.750 022 12483.73 -53.60 54945.75 88888.00 2012-01-22 20:21:21.875 022 12483.80 -53.60 54945.70 88888.00 2012-01-22 20:21:22.000 022 12483.80 -53.60 54945.65 88888.00 2012-01-22 20:21:22.125 022 12483.83 -53.60 54945.65 88888.00 2012-01-22 20:21:22.250 022 12483.85 -53.58 54945.70 88888.00 2012-01-22 20:21:22.375 022 12483.85 -53.58 54945.70 88888.00 2012-01-22 20:21:22.500 022 12483.77 -53.52 54945.70 88888.00 2012-01-22 20:21:22.625 022 12483.75 -53.52 54945.65 88888.00 2012-01-22 20:21:22.750 022 12483.80 -53.52 54945.65 88888.00 2012-01-22 20:21:22.875 022 12483.80 -53.50 54945.65 88888.00 2012-01-22 20:21:23.000 022 12483.75 -53.42 54945.65 88888.00 2012-01-22 20:21:23.125 022 12483.67 -53.40 54945.65 88888.00 2012-01-22 20:21:23.250 022 12483.65 -53.38 54945.62 88888.00 2012-01-22 20:21:23.375 022 12483.65 -53.33 54945.62 88888.00 2012-01-22 20:21:23.500 022 12483.65 -53.27 54945.60 88888.00 2012-01-22 20:21:23.625 022 12483.65 -53.27 54945.60 88888.00 2012-01-22 20:21:23.750 022 12483.60 -53.23 54945.60 88888.00 2012-01-22 20:21:23.875 022 12483.60 -53.20 54945.57 88888.00 2012-01-22 20:21:24.000 022 12483.60 -53.15 54945.57 88888.00 2012-01-22 20:21:24.125 022 12483.58 -53.10 54945.55 88888.00 2012-01-22 20:21:24.250 022 12483.45 -53.05 54945.57 88888.00 2012-01-22 20:21:24.375 022 12483.50 -53.00 54945.60 88888.00 2012-01-22 20:21:24.500 022 12483.55 -52.98 54945.57 88888.00 2012-01-22 20:21:24.625 022 12483.60 -52.95 54945.55 88888.00 2012-01-22 20:21:24.750 022 12483.52 -52.88 54945.53 88888.00 2012-01-22 20:21:24.875 022 12483.40 -52.83 54945.53 88888.00 2012-01-22 20:21:25.000 022 12483.30 -52.77 54945.53 88888.00 2012-01-22 20:21:25.125 022 12483.20 -52.75 54945.55 88888.00 2012-01-22 20:21:25.250 022 12483.12 -52.67 54945.53 88888.00 2012-01-22 20:21:25.375 022 12483.10 -52.62 54945.50 88888.00 2012-01-22 20:21:25.500 022 12483.05 -52.55 54945.50 88888.00 2012-01-22 20:21:25.625 022 12483.00 -52.50 54945.50 88888.00 2012-01-22 20:21:25.750 022 12482.92 -52.45 54945.50 88888.00 2012-01-22 20:21:25.875 022 12482.83 -52.42 54945.50 88888.00 2012-01-22 20:21:26.000 022 12482.77 -52.38 54945.50 88888.00 2012-01-22 20:21:26.125 022 12482.75 -52.33 54945.50 88888.00 2012-01-22 20:21:26.250 022 12482.70 -52.27 54945.47 88888.00 2012-01-22 20:21:26.375 022 12482.62 -52.20 54945.47 88888.00 2012-01-22 20:21:26.500 022 12482.52 -52.15 54945.45 88888.00 2012-01-22 20:21:26.625 022 12482.50 -52.10 54945.45 88888.00 2012-01-22 20:21:26.750 022 12482.45 -52.02 54945.45 88888.00 2012-01-22 20:21:26.875 022 12482.42 -52.00 54945.45 88888.00 2012-01-22 20:21:27.000 022 12482.35 -51.95 54945.43 88888.00 2012-01-22 20:21:27.125 022 12482.27 -51.92 54945.45 88888.00 2012-01-22 20:21:27.250 022 12482.15 -51.90 54945.45 88888.00 2012-01-22 20:21:27.375 022 12482.12 -51.80 54945.43 88888.00 2012-01-22 20:21:27.500 022 12482.08 -51.73 54945.45 88888.00 2012-01-22 20:21:27.625 022 12482.00 -51.70 54945.45 88888.00 2012-01-22 20:21:27.750 022 12481.85 -51.65 54945.43 88888.00 2012-01-22 20:21:27.875 022 12481.75 -51.58 54945.38 88888.00 2012-01-22 20:21:28.000 022 12481.67 -51.55 54945.40 88888.00 2012-01-22 20:21:28.125 022 12481.62 -51.50 54945.40 88888.00 2012-01-22 20:21:28.250 022 12481.52 -51.42 54945.38 88888.00 2012-01-22 20:21:28.375 022 12481.48 -51.33 54945.40 88888.00 2012-01-22 20:21:28.500 022 12481.45 -51.27 54945.38 88888.00 2012-01-22 20:21:28.625 022 12481.42 -51.20 54945.35 88888.00 2012-01-22 20:21:28.750 022 12481.35 -51.12 54945.38 88888.00 2012-01-22 20:21:28.875 022 12481.30 -51.08 54945.35 88888.00 2012-01-22 20:21:29.000 022 12481.23 -51.00 54945.35 88888.00 2012-01-22 20:21:29.125 022 12481.17 -50.95 54945.32 88888.00 2012-01-22 20:21:29.250 022 12481.05 -50.90 54945.30 88888.00 2012-01-22 20:21:29.375 022 12480.98 -50.83 54945.32 88888.00 2012-01-22 20:21:29.500 022 12480.92 -50.73 54945.32 88888.00 2012-01-22 20:21:29.625 022 12480.92 -50.65 54945.32 88888.00 2012-01-22 20:21:29.750 022 12480.88 -50.60 54945.30 88888.00 2012-01-22 20:21:29.875 022 12480.83 -50.52 54945.32 88888.00 2012-01-22 20:21:30.000 022 12480.85 -50.45 54945.30 88888.00 2012-01-22 20:21:30.125 022 12480.83 -50.38 54945.28 88888.00 2012-01-22 20:21:30.250 022 12480.75 -50.27 54945.28 88888.00 2012-01-22 20:21:30.375 022 12480.73 -50.17 54945.28 88888.00 2012-01-22 20:21:30.500 022 12480.65 -50.05 54945.22 88888.00 2012-01-22 20:21:30.625 022 12480.62 -49.92 54945.28 88888.00 2012-01-22 20:21:30.750 022 12480.60 -49.85 54945.22 88888.00 2012-01-22 20:21:30.875 022 12480.58 -49.77 54945.25 88888.00 2012-01-22 20:21:31.000 022 12480.52 -49.67 54945.15 88888.00 2012-01-22 20:21:31.125 022 12480.50 -49.58 54945.15 88888.00 2012-01-22 20:21:31.250 022 12480.35 -49.48 54945.18 88888.00 2012-01-22 20:21:31.375 022 12480.33 -49.38 54945.20 88888.00 2012-01-22 20:21:31.500 022 12480.30 -49.27 54945.20 88888.00 2012-01-22 20:21:31.625 022 12480.23 -49.17 54945.18 88888.00 2012-01-22 20:21:31.750 022 12480.23 -49.08 54945.12 88888.00 2012-01-22 20:21:31.875 022 12480.23 -48.95 54945.12 88888.00 2012-01-22 20:21:32.000 022 12480.20 -48.90 54945.12 88888.00 2012-01-22 20:21:32.125 022 12480.17 -48.80 54945.12 88888.00 2012-01-22 20:21:32.250 022 12480.10 -48.75 54945.15 88888.00 2012-01-22 20:21:32.375 022 12480.05 -48.65 54945.12 88888.00 2012-01-22 20:21:32.500 022 12480.00 -48.55 54945.10 88888.00 2012-01-22 20:21:32.625 022 12479.95 -48.42 54945.05 88888.00 2012-01-22 20:21:32.750 022 12480.00 -48.35 54945.05 88888.00 2012-01-22 20:21:32.875 022 12479.92 -48.25 54945.05 88888.00 2012-01-22 20:21:33.000 022 12479.85 -48.17 54945.00 88888.00 2012-01-22 20:21:33.125 022 12479.77 -48.10 54945.03 88888.00 2012-01-22 20:21:33.250 022 12479.70 -48.02 54945.00 88888.00 2012-01-22 20:21:33.375 022 12479.73 -47.95 54945.00 88888.00 2012-01-22 20:21:33.500 022 12479.75 -47.90 54944.97 88888.00 2012-01-22 20:21:33.625 022 12479.77 -47.83 54944.95 88888.00 2012-01-22 20:21:33.750 022 12479.77 -47.75 54944.95 88888.00 2012-01-22 20:21:33.875 022 12479.73 -47.67 54944.93 88888.00 2012-01-22 20:21:34.000 022 12479.65 -47.60 54944.93 88888.00 2012-01-22 20:21:34.125 022 12479.55 -47.55 54944.90 88888.00 2012-01-22 20:21:34.250 022 12479.45 -47.55 54944.90 88888.00 2012-01-22 20:21:34.375 022 12479.52 -47.48 54944.88 88888.00 2012-01-22 20:21:34.500 022 12479.60 -47.40 54944.85 88888.00 2012-01-22 20:21:34.625 022 12479.65 -47.35 54944.82 88888.00 2012-01-22 20:21:34.750 022 12479.60 -47.33 54944.82 88888.00 2012-01-22 20:21:34.875 022 12479.52 -47.27 54944.82 88888.00 2012-01-22 20:21:35.000 022 12479.50 -47.23 54944.82 88888.00 2012-01-22 20:21:35.125 022 12479.45 -47.20 54944.82 88888.00 2012-01-22 20:21:35.250 022 12479.42 -47.17 54944.80 88888.00 2012-01-22 20:21:35.375 022 12479.45 -47.15 54944.80 88888.00 2012-01-22 20:21:35.500 022 12479.48 -47.12 54944.80 88888.00 2012-01-22 20:21:35.625 022 12479.42 -47.10 54944.78 88888.00 2012-01-22 20:21:35.750 022 12479.40 -47.08 54944.72 88888.00 2012-01-22 20:21:35.875 022 12479.38 -47.02 54944.72 88888.00 2012-01-22 20:21:36.000 022 12479.40 -46.98 54944.70 88888.00 2012-01-22 20:21:36.125 022 12479.48 -46.95 54944.70 88888.00 2012-01-22 20:21:36.250 022 12479.42 -46.92 54944.72 88888.00 2012-01-22 20:21:36.375 022 12479.45 -46.88 54944.70 88888.00 2012-01-22 20:21:36.500 022 12479.42 -46.83 54944.68 88888.00 2012-01-22 20:21:36.625 022 12479.40 -46.80 54944.68 88888.00 2012-01-22 20:21:36.750 022 12479.35 -46.83 54944.68 88888.00 2012-01-22 20:21:36.875 022 12479.27 -46.80 54944.68 88888.00 2012-01-22 20:21:37.000 022 12479.23 -46.75 54944.65 88888.00 2012-01-22 20:21:37.125 022 12479.23 -46.73 54944.65 88888.00 2012-01-22 20:21:37.250 022 12479.20 -46.73 54944.62 88888.00 2012-01-22 20:21:37.375 022 12479.20 -46.67 54944.62 88888.00 2012-01-22 20:21:37.500 022 12479.20 -46.65 54944.60 88888.00 2012-01-22 20:21:37.625 022 12479.23 -46.60 54944.60 88888.00 2012-01-22 20:21:37.750 022 12479.17 -46.58 54944.60 88888.00 2012-01-22 20:21:37.875 022 12479.15 -46.52 54944.57 88888.00 2012-01-22 20:21:38.000 022 12479.15 -46.48 54944.57 88888.00 2012-01-22 20:21:38.125 022 12479.15 -46.48 54944.57 88888.00 2012-01-22 20:21:38.250 022 12479.12 -46.48 54944.55 88888.00 2012-01-22 20:21:38.375 022 12479.10 -46.45 54944.55 88888.00 2012-01-22 20:21:38.500 022 12479.05 -46.40 54944.50 88888.00 2012-01-22 20:21:38.625 022 12479.05 -46.38 54944.50 88888.00 2012-01-22 20:21:38.750 022 12479.02 -46.35 54944.50 88888.00 2012-01-22 20:21:38.875 022 12479.00 -46.33 54944.47 88888.00 2012-01-22 20:21:39.000 022 12479.05 -46.27 54944.47 88888.00 2012-01-22 20:21:39.125 022 12479.00 -46.23 54944.47 88888.00 2012-01-22 20:21:39.250 022 12478.85 -46.17 54944.47 88888.00 2012-01-22 20:21:39.375 022 12478.80 -46.17 54944.47 88888.00 2012-01-22 20:21:39.500 022 12478.75 -46.12 54944.45 88888.00 2012-01-22 20:21:39.625 022 12478.75 -46.05 54944.47 88888.00 2012-01-22 20:21:39.750 022 12478.77 -46.00 54944.47 88888.00 2012-01-22 20:21:39.875 022 12478.75 -45.95 54944.45 88888.00 2012-01-22 20:21:40.000 022 12478.75 -45.92 54944.40 88888.00 2012-01-22 20:21:40.125 022 12478.75 -45.90 54944.43 88888.00 2012-01-22 20:21:40.250 022 12478.77 -45.85 54944.43 88888.00 2012-01-22 20:21:40.375 022 12478.75 -45.83 54944.40 88888.00 2012-01-22 20:21:40.500 022 12478.67 -45.80 54944.40 88888.00 2012-01-22 20:21:40.625 022 12478.62 -45.75 54944.38 88888.00 2012-01-22 20:21:40.750 022 12478.60 -45.70 54944.38 88888.00 2012-01-22 20:21:40.875 022 12478.50 -45.67 54944.38 88888.00 2012-01-22 20:21:41.000 022 12478.45 -45.62 54944.35 88888.00 2012-01-22 20:21:41.125 022 12478.42 -45.60 54944.35 88888.00 2012-01-22 20:21:41.250 022 12478.40 -45.60 54944.35 88888.00 2012-01-22 20:21:41.375 022 12478.38 -45.55 54944.35 88888.00 2012-01-22 20:21:41.500 022 12478.33 -45.50 54944.35 88888.00 2012-01-22 20:21:41.625 022 12478.38 -45.50 54944.32 88888.00 2012-01-22 20:21:41.750 022 12478.42 -45.50 54944.30 88888.00 2012-01-22 20:21:41.875 022 12478.38 -45.45 54944.32 88888.00 2012-01-22 20:21:42.000 022 12478.30 -45.42 54944.30 88888.00 2012-01-22 20:21:42.125 022 12478.20 -45.42 54944.32 88888.00 2012-01-22 20:21:42.250 022 12478.15 -45.40 54944.32 88888.00 2012-01-22 20:21:42.375 022 12478.17 -45.38 54944.30 88888.00 2012-01-22 20:21:42.500 022 12478.10 -45.35 54944.30 88888.00 2012-01-22 20:21:42.625 022 12478.05 -45.33 54944.30 88888.00 2012-01-22 20:21:42.750 022 12478.05 -45.33 54944.28 88888.00 2012-01-22 20:21:42.875 022 12478.02 -45.25 54944.25 88888.00 2012-01-22 20:21:43.000 022 12477.98 -45.23 54944.25 88888.00 2012-01-22 20:21:43.125 022 12477.85 -45.20 54944.28 88888.00 2012-01-22 20:21:43.250 022 12477.80 -45.17 54944.25 88888.00 2012-01-22 20:21:43.375 022 12477.73 -45.15 54944.22 88888.00 2012-01-22 20:21:43.500 022 12477.65 -45.12 54944.20 88888.00 2012-01-22 20:21:43.625 022 12477.62 -45.10 54944.20 88888.00 2012-01-22 20:21:43.750 022 12477.60 -45.08 54944.22 88888.00 2012-01-22 20:21:43.875 022 12477.62 -45.05 54944.22 88888.00 2012-01-22 20:21:44.000 022 12477.70 -45.00 54944.20 88888.00 2012-01-22 20:21:44.125 022 12477.70 -44.98 54944.20 88888.00 2012-01-22 20:21:44.250 022 12477.60 -44.98 54944.20 88888.00 2012-01-22 20:21:44.375 022 12477.55 -44.95 54944.18 88888.00 2012-01-22 20:21:44.500 022 12477.50 -44.92 54944.18 88888.00 2012-01-22 20:21:44.625 022 12477.48 -44.95 54944.18 88888.00 2012-01-22 20:21:44.750 022 12477.50 -44.92 54944.18 88888.00 2012-01-22 20:21:44.875 022 12477.48 -44.92 54944.15 88888.00 2012-01-22 20:21:45.000 022 12477.45 -44.90 54944.10 88888.00 2012-01-22 20:21:45.125 022 12477.45 -44.92 54944.12 88888.00 2012-01-22 20:21:45.250 022 12477.42 -44.92 54944.12 88888.00 2012-01-22 20:21:45.375 022 12477.42 -44.90 54944.12 88888.00 2012-01-22 20:21:45.500 022 12477.45 -44.90 54944.15 88888.00 2012-01-22 20:21:45.625 022 12477.48 -44.90 54944.12 88888.00 2012-01-22 20:21:45.750 022 12477.35 -44.88 54944.12 88888.00 2012-01-22 20:21:45.875 022 12477.33 -44.83 54944.10 88888.00 2012-01-22 20:21:46.000 022 12477.35 -44.80 54944.07 88888.00 2012-01-22 20:21:46.125 022 12477.33 -44.80 54944.10 88888.00 2012-01-22 20:21:46.250 022 12477.23 -44.80 54944.10 88888.00 2012-01-22 20:21:46.375 022 12477.23 -44.75 54944.07 88888.00 2012-01-22 20:21:46.500 022 12477.17 -44.70 54944.10 88888.00 2012-01-22 20:21:46.625 022 12477.15 -44.60 54944.10 88888.00 2012-01-22 20:21:46.750 022 12477.12 -44.60 54944.07 88888.00 2012-01-22 20:21:46.875 022 12477.10 -44.58 54944.07 88888.00 2012-01-22 20:21:47.000 022 12477.05 -44.52 54944.05 88888.00 2012-01-22 20:21:47.125 022 12477.08 -44.50 54944.05 88888.00 2012-01-22 20:21:47.250 022 12477.08 -44.45 54944.03 88888.00 2012-01-22 20:21:47.375 022 12477.05 -44.40 54944.03 88888.00 2012-01-22 20:21:47.500 022 12477.05 -44.35 54944.05 88888.00 2012-01-22 20:21:47.625 022 12477.05 -44.30 54944.05 88888.00 2012-01-22 20:21:47.750 022 12477.05 -44.27 54944.03 88888.00 2012-01-22 20:21:47.875 022 12477.05 -44.23 54944.03 88888.00 2012-01-22 20:21:48.000 022 12477.02 -44.20 54944.03 88888.00 2012-01-22 20:21:48.125 022 12476.98 -44.17 54944.03 88888.00 2012-01-22 20:21:48.250 022 12476.88 -44.17 54944.03 88888.00 2012-01-22 20:21:48.375 022 12476.83 -44.12 54944.00 88888.00 2012-01-22 20:21:48.500 022 12476.83 -44.08 54944.00 88888.00 2012-01-22 20:21:48.625 022 12476.83 -44.02 54944.03 88888.00 2012-01-22 20:21:48.750 022 12476.85 -44.00 54944.00 88888.00 2012-01-22 20:21:48.875 022 12476.83 -43.98 54943.97 88888.00 2012-01-22 20:21:49.000 022 12476.83 -43.95 54943.97 88888.00 2012-01-22 20:21:49.125 022 12476.77 -43.92 54944.00 88888.00 2012-01-22 20:21:49.250 022 12476.73 -43.95 54943.97 88888.00 2012-01-22 20:21:49.375 022 12476.75 -43.90 54943.97 88888.00 2012-01-22 20:21:49.500 022 12476.70 -43.88 54943.95 88888.00 2012-01-22 20:21:49.625 022 12476.67 -43.88 54943.95 88888.00 2012-01-22 20:21:49.750 022 12476.70 -43.88 54943.95 88888.00 2012-01-22 20:21:49.875 022 12476.70 -43.90 54943.95 88888.00 2012-01-22 20:21:50.000 022 12476.60 -43.83 54943.93 88888.00 2012-01-22 20:21:50.125 022 12476.48 -43.80 54943.95 88888.00 2012-01-22 20:21:50.250 022 12476.40 -43.80 54943.95 88888.00 2012-01-22 20:21:50.375 022 12476.38 -43.80 54943.93 88888.00 2012-01-22 20:21:50.500 022 12476.35 -43.75 54943.95 88888.00 2012-01-22 20:21:50.625 022 12476.35 -43.75 54943.95 88888.00 2012-01-22 20:21:50.750 022 12476.35 -43.70 54943.90 88888.00 2012-01-22 20:21:50.875 022 12476.23 -43.70 54943.90 88888.00 2012-01-22 20:21:51.000 022 12476.17 -43.67 54943.88 88888.00 2012-01-22 20:21:51.125 022 12476.20 -43.70 54943.93 88888.00 2012-01-22 20:21:51.250 022 12476.23 -43.70 54943.90 88888.00 2012-01-22 20:21:51.375 022 12476.20 -43.65 54943.90 88888.00 2012-01-22 20:21:51.500 022 12476.15 -43.65 54943.90 88888.00 2012-01-22 20:21:51.625 022 12476.15 -43.62 54943.90 88888.00 2012-01-22 20:21:51.750 022 12476.10 -43.62 54943.88 88888.00 2012-01-22 20:21:51.875 022 12476.02 -43.62 54943.90 88888.00 2012-01-22 20:21:52.000 022 12475.98 -43.62 54943.88 88888.00 2012-01-22 20:21:52.125 022 12475.92 -43.60 54943.93 88888.00 2012-01-22 20:21:52.250 022 12475.83 -43.60 54943.90 88888.00 2012-01-22 20:21:52.375 022 12475.83 -43.58 54943.88 88888.00 2012-01-22 20:21:52.500 022 12475.83 -43.52 54943.88 88888.00 2012-01-22 20:21:52.625 022 12475.77 -43.52 54943.90 88888.00 2012-01-22 20:21:52.750 022 12475.70 -43.60 54943.88 88888.00 2012-01-22 20:21:52.875 022 12475.60 -43.60 54943.90 88888.00 2012-01-22 20:21:53.000 022 12475.58 -43.60 54943.88 88888.00 2012-01-22 20:21:53.125 022 12475.52 -43.60 54943.88 88888.00 2012-01-22 20:21:53.250 022 12475.45 -43.60 54943.88 88888.00 2012-01-22 20:21:53.375 022 12475.42 -43.55 54943.88 88888.00 2012-01-22 20:21:53.500 022 12475.30 -43.60 54943.82 88888.00 2012-01-22 20:21:53.625 022 12475.33 -43.55 54943.80 88888.00 2012-01-22 20:21:53.750 022 12475.38 -43.58 54943.82 88888.00 2012-01-22 20:21:53.875 022 12475.30 -43.58 54943.82 88888.00 2012-01-22 20:21:54.000 022 12475.20 -43.55 54943.85 88888.00 2012-01-22 20:21:54.125 022 12475.20 -43.50 54943.85 88888.00 2012-01-22 20:21:54.250 022 12475.15 -43.52 54943.85 88888.00 2012-01-22 20:21:54.375 022 12475.10 -43.52 54943.82 88888.00 2012-01-22 20:21:54.500 022 12475.02 -43.52 54943.82 88888.00 2012-01-22 20:21:54.625 022 12474.98 -43.52 54943.78 88888.00 2012-01-22 20:21:54.750 022 12474.92 -43.55 54943.82 88888.00 2012-01-22 20:21:54.875 022 12474.88 -43.50 54943.80 88888.00 2012-01-22 20:21:55.000 022 12474.75 -43.48 54943.80 88888.00 2012-01-22 20:21:55.125 022 12474.70 -43.45 54943.80 88888.00 2012-01-22 20:21:55.250 022 12474.70 -43.45 54943.80 88888.00 2012-01-22 20:21:55.375 022 12474.73 -43.42 54943.78 88888.00 2012-01-22 20:21:55.500 022 12474.70 -43.40 54943.75 88888.00 2012-01-22 20:21:55.625 022 12474.67 -43.40 54943.78 88888.00 2012-01-22 20:21:55.750 022 12474.62 -43.40 54943.78 88888.00 2012-01-22 20:21:55.875 022 12474.58 -43.40 54943.72 88888.00 2012-01-22 20:21:56.000 022 12474.52 -43.38 54943.75 88888.00 2012-01-22 20:21:56.125 022 12474.50 -43.35 54943.75 88888.00 2012-01-22 20:21:56.250 022 12474.48 -43.35 54943.75 88888.00 2012-01-22 20:21:56.375 022 12474.50 -43.33 54943.75 88888.00 2012-01-22 20:21:56.500 022 12474.45 -43.30 54943.75 88888.00 2012-01-22 20:21:56.625 022 12474.38 -43.27 54943.75 88888.00 2012-01-22 20:21:56.750 022 12474.33 -43.27 54943.72 88888.00 2012-01-22 20:21:56.875 022 12474.25 -43.25 54943.72 88888.00 2012-01-22 20:21:57.000 022 12474.27 -43.25 54943.70 88888.00 2012-01-22 20:21:57.125 022 12474.30 -43.25 54943.72 88888.00 2012-01-22 20:21:57.250 022 12474.20 -43.27 54943.72 88888.00 2012-01-22 20:21:57.375 022 12474.15 -43.25 54943.70 88888.00 2012-01-22 20:21:57.500 022 12474.15 -43.25 54943.70 88888.00 2012-01-22 20:21:57.625 022 12474.17 -43.27 54943.68 88888.00 2012-01-22 20:21:57.750 022 12474.20 -43.30 54943.68 88888.00 2012-01-22 20:21:57.875 022 12474.20 -43.27 54943.70 88888.00 2012-01-22 20:21:58.000 022 12474.12 -43.27 54943.70 88888.00 2012-01-22 20:21:58.125 022 12474.10 -43.25 54943.70 88888.00 2012-01-22 20:21:58.250 022 12474.12 -43.27 54943.70 88888.00 2012-01-22 20:21:58.375 022 12474.15 -43.23 54943.68 88888.00 2012-01-22 20:21:58.500 022 12474.08 -43.20 54943.68 88888.00 2012-01-22 20:21:58.625 022 12474.02 -43.20 54943.68 88888.00 2012-01-22 20:21:58.750 022 12473.98 -43.17 54943.70 88888.00 2012-01-22 20:21:58.875 022 12473.90 -43.20 54943.70 88888.00 2012-01-22 20:21:59.000 022 12473.83 -43.17 54943.65 88888.00 2012-01-22 20:21:59.125 022 12473.83 -43.15 54943.68 88888.00 2012-01-22 20:21:59.250 022 12473.85 -43.17 54943.68 88888.00 2012-01-22 20:21:59.375 022 12473.83 -43.15 54943.65 88888.00 2012-01-22 20:21:59.500 022 12473.80 -43.15 54943.65 88888.00 2012-01-22 20:21:59.625 022 12473.77 -43.12 54943.65 88888.00 2012-01-22 20:21:59.750 022 12473.80 -43.12 54943.62 88888.00 2012-01-22 20:21:59.875 022 12473.77 -43.10 54943.65 88888.00 2012-01-22 20:22:00.000 022 12473.75 -43.08 54943.60 88888.00 2012-01-22 20:22:00.125 022 12473.75 -43.10 54943.62 88888.00 2012-01-22 20:22:00.250 022 12473.67 -43.12 54943.62 88888.00 2012-01-22 20:22:00.375 022 12473.67 -43.08 54943.60 88888.00 2012-01-22 20:22:00.500 022 12473.73 -43.05 54943.57 88888.00 2012-01-22 20:22:00.625 022 12473.65 -43.08 54943.60 88888.00 2012-01-22 20:22:00.750 022 12473.58 -43.02 54943.55 88888.00 2012-01-22 20:22:00.875 022 12473.52 -42.98 54943.55 88888.00 2012-01-22 20:22:01.000 022 12473.52 -43.00 54943.55 88888.00 2012-01-22 20:22:01.125 022 12473.50 -42.98 54943.57 88888.00 2012-01-22 20:22:01.250 022 12473.40 -42.98 54943.55 88888.00 2012-01-22 20:22:01.375 022 12473.48 -42.92 54943.57 88888.00 2012-01-22 20:22:01.500 022 12473.48 -42.92 54943.57 88888.00 2012-01-22 20:22:01.625 022 12473.45 -42.92 54943.57 88888.00 2012-01-22 20:22:01.750 022 12473.42 -42.90 54943.55 88888.00 2012-01-22 20:22:01.875 022 12473.35 -42.88 54943.57 88888.00 2012-01-22 20:22:02.000 022 12473.30 -42.83 54943.55 88888.00 2012-01-22 20:22:02.125 022 12473.27 -42.77 54943.55 88888.00 2012-01-22 20:22:02.250 022 12473.17 -42.75 54943.55 88888.00 2012-01-22 20:22:02.375 022 12473.17 -42.73 54943.55 88888.00 2012-01-22 20:22:02.500 022 12473.17 -42.67 54943.55 88888.00 2012-01-22 20:22:02.625 022 12473.12 -42.65 54943.55 88888.00 2012-01-22 20:22:02.750 022 12473.02 -42.60 54943.53 88888.00 2012-01-22 20:22:02.875 022 12472.95 -42.55 54943.55 88888.00 2012-01-22 20:22:03.000 022 12472.92 -42.55 54943.50 88888.00 2012-01-22 20:22:03.125 022 12472.92 -42.52 54943.50 88888.00 2012-01-22 20:22:03.250 022 12472.88 -42.50 54943.50 88888.00 2012-01-22 20:22:03.375 022 12472.88 -42.45 54943.50 88888.00 2012-01-22 20:22:03.500 022 12472.83 -42.40 54943.53 88888.00 2012-01-22 20:22:03.625 022 12472.77 -42.40 54943.53 88888.00 2012-01-22 20:22:03.750 022 12472.73 -42.35 54943.50 88888.00 2012-01-22 20:22:03.875 022 12472.67 -42.33 54943.53 88888.00 2012-01-22 20:22:04.000 022 12472.65 -42.30 54943.47 88888.00 2012-01-22 20:22:04.125 022 12472.60 -42.25 54943.47 88888.00 2012-01-22 20:22:04.250 022 12472.55 -42.23 54943.50 88888.00 2012-01-22 20:22:04.375 022 12472.52 -42.17 54943.50 88888.00 2012-01-22 20:22:04.500 022 12472.40 -42.10 54943.50 88888.00 2012-01-22 20:22:04.625 022 12472.40 -42.05 54943.50 88888.00 2012-01-22 20:22:04.750 022 12472.40 -42.00 54943.47 88888.00 2012-01-22 20:22:04.875 022 12472.35 -42.00 54943.45 88888.00 2012-01-22 20:22:05.000 022 12472.35 -41.95 54943.47 88888.00 2012-01-22 20:22:05.125 022 12472.35 -41.92 54943.45 88888.00 2012-01-22 20:22:05.250 022 12472.30 -41.85 54943.47 88888.00 2012-01-22 20:22:05.375 022 12472.27 -41.83 54943.47 88888.00 2012-01-22 20:22:05.500 022 12472.25 -41.83 54943.47 88888.00 2012-01-22 20:22:05.625 022 12472.20 -41.80 54943.43 88888.00 2012-01-22 20:22:05.750 022 12472.15 -41.70 54943.45 88888.00 2012-01-22 20:22:05.875 022 12472.08 -41.67 54943.45 88888.00 2012-01-22 20:22:06.000 022 12472.05 -41.62 54943.47 88888.00 2012-01-22 20:22:06.125 022 12471.98 -41.58 54943.45 88888.00 2012-01-22 20:22:06.250 022 12471.95 -41.55 54943.45 88888.00 2012-01-22 20:22:06.375 022 12471.88 -41.50 54943.47 88888.00 2012-01-22 20:22:06.500 022 12471.88 -41.48 54943.47 88888.00 2012-01-22 20:22:06.625 022 12471.83 -41.48 54943.47 88888.00 2012-01-22 20:22:06.750 022 12471.77 -41.42 54943.47 88888.00 2012-01-22 20:22:06.875 022 12471.80 -41.38 54943.45 88888.00 2012-01-22 20:22:07.000 022 12471.75 -41.35 54943.45 88888.00 2012-01-22 20:22:07.125 022 12471.70 -41.30 54943.47 88888.00 2012-01-22 20:22:07.250 022 12471.62 -41.27 54943.47 88888.00 2012-01-22 20:22:07.375 022 12471.58 -41.25 54943.45 88888.00 2012-01-22 20:22:07.500 022 12471.50 -41.20 54943.43 88888.00 2012-01-22 20:22:07.625 022 12471.42 -41.15 54943.45 88888.00 2012-01-22 20:22:07.750 022 12471.40 -41.10 54943.45 88888.00 2012-01-22 20:22:07.875 022 12471.40 -41.05 54943.43 88888.00 2012-01-22 20:22:08.000 022 12471.45 -41.05 54943.43 88888.00 2012-01-22 20:22:08.125 022 12471.38 -41.02 54943.45 88888.00 2012-01-22 20:22:08.250 022 12471.33 -40.92 54943.45 88888.00 2012-01-22 20:22:08.375 022 12471.35 -40.88 54943.45 88888.00 2012-01-22 20:22:08.500 022 12471.35 -40.80 54943.45 88888.00 2012-01-22 20:22:08.625 022 12471.38 -40.77 54943.47 88888.00 2012-01-22 20:22:08.750 022 12471.45 -40.73 54943.45 88888.00 2012-01-22 20:22:08.875 022 12471.48 -40.67 54943.45 88888.00 2012-01-22 20:22:09.000 022 12471.40 -40.65 54943.43 88888.00 2012-01-22 20:22:09.125 022 12471.35 -40.62 54943.45 88888.00 2012-01-22 20:22:09.250 022 12471.27 -40.62 54943.43 88888.00 2012-01-22 20:22:09.375 022 12471.30 -40.58 54943.45 88888.00 2012-01-22 20:22:09.500 022 12471.30 -40.52 54943.43 88888.00 2012-01-22 20:22:09.625 022 12471.33 -40.45 54943.40 88888.00 2012-01-22 20:22:09.750 022 12471.40 -40.42 54943.40 88888.00 2012-01-22 20:22:09.875 022 12471.42 -40.40 54943.40 88888.00 2012-01-22 20:22:10.000 022 12471.42 -40.40 54943.38 88888.00 2012-01-22 20:22:10.125 022 12471.45 -40.38 54943.43 88888.00 2012-01-22 20:22:10.250 022 12471.38 -40.38 54943.40 88888.00 2012-01-22 20:22:10.375 022 12471.40 -40.33 54943.40 88888.00 2012-01-22 20:22:10.500 022 12471.35 -40.27 54943.38 88888.00 2012-01-22 20:22:10.625 022 12471.35 -40.25 54943.38 88888.00 2012-01-22 20:22:10.750 022 12471.40 -40.20 54943.38 88888.00 2012-01-22 20:22:10.875 022 12471.40 -40.20 54943.35 88888.00 2012-01-22 20:22:11.000 022 12471.42 -40.17 54943.32 88888.00 2012-01-22 20:22:11.125 022 12471.40 -40.12 54943.35 88888.00 2012-01-22 20:22:11.250 022 12471.35 -40.10 54943.35 88888.00 2012-01-22 20:22:11.375 022 12471.38 -40.05 54943.35 88888.00 2012-01-22 20:22:11.500 022 12471.42 -40.05 54943.35 88888.00 2012-01-22 20:22:11.625 022 12471.42 -40.05 54943.32 88888.00 2012-01-22 20:22:11.750 022 12471.38 -40.00 54943.30 88888.00 2012-01-22 20:22:11.875 022 12471.35 -39.98 54943.32 88888.00 2012-01-22 20:22:12.000 022 12471.35 -39.95 54943.32 88888.00 2012-01-22 20:22:12.125 022 12471.30 -39.98 54943.32 88888.00 2012-01-22 20:22:12.250 022 12471.27 -39.98 54943.32 88888.00 2012-01-22 20:22:12.375 022 12471.33 -39.95 54943.32 88888.00 2012-01-22 20:22:12.500 022 12471.33 -39.92 54943.30 88888.00 2012-01-22 20:22:12.625 022 12471.35 -39.90 54943.28 88888.00 2012-01-22 20:22:12.750 022 12471.38 -39.90 54943.25 88888.00 2012-01-22 20:22:12.875 022 12471.35 -39.90 54943.28 88888.00 2012-01-22 20:22:13.000 022 12471.40 -39.88 54943.25 88888.00 2012-01-22 20:22:13.125 022 12471.48 -39.85 54943.25 88888.00 2012-01-22 20:22:13.250 022 12471.45 -39.85 54943.25 88888.00 2012-01-22 20:22:13.375 022 12471.50 -39.85 54943.25 88888.00 2012-01-22 20:22:13.500 022 12471.50 -39.83 54943.25 88888.00 2012-01-22 20:22:13.625 022 12471.48 -39.88 54943.25 88888.00 2012-01-22 20:22:13.750 022 12471.48 -39.90 54943.20 88888.00 2012-01-22 20:22:13.875 022 12471.52 -39.85 54943.20 88888.00 2012-01-22 20:22:14.000 022 12471.65 -39.85 54943.22 88888.00 2012-01-22 20:22:14.125 022 12471.67 -39.85 54943.22 88888.00 2012-01-22 20:22:14.250 022 12471.73 -39.88 54943.20 88888.00 2012-01-22 20:22:14.375 022 12471.77 -39.83 54943.18 88888.00 2012-01-22 20:22:14.500 022 12471.80 -39.85 54943.18 88888.00 2012-01-22 20:22:14.625 022 12471.83 -39.88 54943.20 88888.00 2012-01-22 20:22:14.750 022 12471.83 -39.88 54943.18 88888.00 2012-01-22 20:22:14.875 022 12471.88 -39.90 54943.20 88888.00 2012-01-22 20:22:15.000 022 12471.85 -39.90 54943.20 88888.00 2012-01-22 20:22:15.125 022 12471.90 -39.88 54943.20 88888.00 2012-01-22 20:22:15.250 022 12471.90 -39.90 54943.15 88888.00 2012-01-22 20:22:15.375 022 12471.88 -39.90 54943.10 88888.00 2012-01-22 20:22:15.500 022 12471.95 -39.90 54943.12 88888.00 2012-01-22 20:22:15.625 022 12472.02 -39.90 54943.15 88888.00 2012-01-22 20:22:15.750 022 12472.02 -39.92 54943.12 88888.00 2012-01-22 20:22:15.875 022 12472.02 -39.98 54943.12 88888.00 2012-01-22 20:22:16.000 022 12472.00 -39.98 54943.12 88888.00 2012-01-22 20:22:16.125 022 12472.05 -39.98 54943.12 88888.00 2012-01-22 20:22:16.250 022 12472.00 -39.98 54943.10 88888.00 2012-01-22 20:22:16.375 022 12472.05 -39.98 54943.07 88888.00 2012-01-22 20:22:16.500 022 12472.12 -40.02 54943.07 88888.00 2012-01-22 20:22:16.625 022 12472.17 -40.05 54943.07 88888.00 2012-01-22 20:22:16.750 022 12472.17 -40.08 54943.05 88888.00 2012-01-22 20:22:16.875 022 12472.20 -40.10 54943.05 88888.00 2012-01-22 20:22:17.000 022 12472.25 -40.17 54943.00 88888.00 2012-01-22 20:22:17.125 022 12472.25 -40.23 54943.05 88888.00 2012-01-22 20:22:17.250 022 12472.20 -40.27 54943.03 88888.00 2012-01-22 20:22:17.375 022 12472.20 -40.30 54943.03 88888.00 2012-01-22 20:22:17.500 022 12472.27 -40.33 54943.00 88888.00 2012-01-22 20:22:17.625 022 12472.35 -40.38 54943.00 88888.00 2012-01-22 20:22:17.750 022 12472.35 -40.42 54943.03 88888.00 2012-01-22 20:22:17.875 022 12472.40 -40.45 54943.03 88888.00 2012-01-22 20:22:18.000 022 12472.52 -40.48 54943.00 88888.00 2012-01-22 20:22:18.125 022 12472.60 -40.50 54943.03 88888.00 2012-01-22 20:22:18.250 022 12472.52 -40.58 54943.00 88888.00 2012-01-22 20:22:18.375 022 12472.55 -40.58 54943.00 88888.00 2012-01-22 20:22:18.500 022 12472.62 -40.60 54943.00 88888.00 2012-01-22 20:22:18.625 022 12472.62 -40.65 54943.00 88888.00 2012-01-22 20:22:18.750 022 12472.70 -40.70 54942.95 88888.00 2012-01-22 20:22:18.875 022 12472.75 -40.70 54942.97 88888.00 2012-01-22 20:22:19.000 022 12472.73 -40.70 54942.97 88888.00 2012-01-22 20:22:19.125 022 12472.70 -40.75 54942.97 88888.00 2012-01-22 20:22:19.250 022 12472.65 -40.80 54942.95 88888.00 2012-01-22 20:22:19.375 022 12472.67 -40.80 54942.93 88888.00 2012-01-22 20:22:19.500 022 12472.75 -40.80 54942.95 88888.00 2012-01-22 20:22:19.625 022 12472.80 -40.80 54942.93 88888.00 2012-01-22 20:22:19.750 022 12472.83 -40.83 54942.93 88888.00 2012-01-22 20:22:19.875 022 12472.90 -40.88 54942.93 88888.00 2012-01-22 20:22:20.000 022 12472.95 -40.90 54942.90 88888.00 2012-01-22 20:22:20.125 022 12473.02 -40.90 54942.90 88888.00 2012-01-22 20:22:20.250 022 12473.00 -40.95 54942.90 88888.00 2012-01-22 20:22:20.375 022 12473.02 -40.95 54942.90 88888.00 2012-01-22 20:22:20.500 022 12473.02 -40.98 54942.93 88888.00 2012-01-22 20:22:20.625 022 12473.00 -40.98 54942.93 88888.00 2012-01-22 20:22:20.750 022 12473.05 -41.00 54942.90 88888.00 2012-01-22 20:22:20.875 022 12473.02 -41.02 54942.90 88888.00 2012-01-22 20:22:21.000 022 12473.05 -41.05 54942.90 88888.00 2012-01-22 20:22:21.125 022 12473.08 -41.05 54942.90 88888.00 2012-01-22 20:22:21.250 022 12473.02 -41.10 54942.90 88888.00 2012-01-22 20:22:21.375 022 12473.02 -41.15 54942.85 88888.00 2012-01-22 20:22:21.500 022 12473.08 -41.15 54942.85 88888.00 2012-01-22 20:22:21.625 022 12473.12 -41.17 54942.85 88888.00 2012-01-22 20:22:21.750 022 12473.08 -41.15 54942.88 88888.00 2012-01-22 20:22:21.875 022 12473.12 -41.17 54942.88 88888.00 2012-01-22 20:22:22.000 022 12473.10 -41.23 54942.85 88888.00 2012-01-22 20:22:22.125 022 12473.12 -41.25 54942.85 88888.00 2012-01-22 20:22:22.250 022 12473.12 -41.33 54942.85 88888.00 2012-01-22 20:22:22.375 022 12473.17 -41.33 54942.82 88888.00 2012-01-22 20:22:22.500 022 12473.15 -41.33 54942.85 88888.00 2012-01-22 20:22:22.625 022 12473.17 -41.35 54942.82 88888.00 2012-01-22 20:22:22.750 022 12473.20 -41.40 54942.82 88888.00 2012-01-22 20:22:22.875 022 12473.30 -41.42 54942.80 88888.00 2012-01-22 20:22:23.000 022 12473.38 -41.50 54942.78 88888.00 2012-01-22 20:22:23.125 022 12473.42 -41.52 54942.78 88888.00 2012-01-22 20:22:23.250 022 12473.50 -41.55 54942.75 88888.00 2012-01-22 20:22:23.375 022 12473.55 -41.60 54942.75 88888.00 2012-01-22 20:22:23.500 022 12473.62 -41.62 54942.75 88888.00 2012-01-22 20:22:23.625 022 12473.65 -41.67 54942.72 88888.00 2012-01-22 20:22:23.750 022 12473.70 -41.73 54942.72 88888.00 2012-01-22 20:22:23.875 022 12473.77 -41.77 54942.72 88888.00 2012-01-22 20:22:24.000 022 12473.80 -41.83 54942.70 88888.00 2012-01-22 20:22:24.125 022 12473.85 -41.85 54942.72 88888.00 2012-01-22 20:22:24.250 022 12473.88 -41.92 54942.68 88888.00 2012-01-22 20:22:24.375 022 12473.90 -41.95 54942.65 88888.00 2012-01-22 20:22:24.500 022 12473.98 -41.98 54942.65 88888.00 2012-01-22 20:22:24.625 022 12474.02 -42.00 54942.65 88888.00 2012-01-22 20:22:24.750 022 12474.12 -42.05 54942.65 88888.00 2012-01-22 20:22:24.875 022 12474.23 -42.05 54942.65 88888.00 2012-01-22 20:22:25.000 022 12474.27 -42.12 54942.62 88888.00 2012-01-22 20:22:25.125 022 12474.33 -42.15 54942.62 88888.00 2012-01-22 20:22:25.250 022 12474.35 -42.17 54942.62 88888.00 2012-01-22 20:22:25.375 022 12474.42 -42.12 54942.62 88888.00 2012-01-22 20:22:25.500 022 12474.52 -42.17 54942.57 88888.00 2012-01-22 20:22:25.625 022 12474.55 -42.20 54942.55 88888.00 2012-01-22 20:22:25.750 022 12474.55 -42.25 54942.53 88888.00 2012-01-22 20:22:25.875 022 12474.65 -42.25 54942.53 88888.00 2012-01-22 20:22:26.000 022 12474.83 -42.27 54942.50 88888.00 2012-01-22 20:22:26.125 022 12474.90 -42.30 54942.50 88888.00 2012-01-22 20:22:26.250 022 12474.90 -42.30 54942.50 88888.00 2012-01-22 20:22:26.375 022 12475.00 -42.30 54942.47 88888.00 2012-01-22 20:22:26.500 022 12475.17 -42.30 54942.47 88888.00 2012-01-22 20:22:26.625 022 12475.20 -42.27 54942.43 88888.00 2012-01-22 20:22:26.750 022 12475.27 -42.27 54942.43 88888.00 2012-01-22 20:22:26.875 022 12475.40 -42.33 54942.40 88888.00 2012-01-22 20:22:27.000 022 12475.48 -42.33 54942.40 88888.00 2012-01-22 20:22:27.125 022 12475.55 -42.33 54942.38 88888.00 2012-01-22 20:22:27.250 022 12475.62 -42.35 54942.38 88888.00 2012-01-22 20:22:27.375 022 12475.70 -42.35 54942.38 88888.00 2012-01-22 20:22:27.500 022 12475.75 -42.33 54942.35 88888.00 2012-01-22 20:22:27.625 022 12475.85 -42.38 54942.35 88888.00 2012-01-22 20:22:27.750 022 12475.92 -42.38 54942.30 88888.00 2012-01-22 20:22:27.875 022 12476.00 -42.38 54942.28 88888.00 2012-01-22 20:22:28.000 022 12476.05 -42.42 54942.22 88888.00 2012-01-22 20:22:28.125 022 12476.15 -42.42 54942.25 88888.00 2012-01-22 20:22:28.250 022 12476.23 -42.45 54942.22 88888.00 2012-01-22 20:22:28.375 022 12476.35 -42.45 54942.20 88888.00 2012-01-22 20:22:28.500 022 12476.40 -42.45 54942.20 88888.00 2012-01-22 20:22:28.625 022 12476.50 -42.48 54942.18 88888.00 2012-01-22 20:22:28.750 022 12476.65 -42.50 54942.15 88888.00 2012-01-22 20:22:28.875 022 12476.67 -42.55 54942.12 88888.00 2012-01-22 20:22:29.000 022 12476.73 -42.58 54942.12 88888.00 2012-01-22 20:22:29.125 022 12476.80 -42.58 54942.12 88888.00 2012-01-22 20:22:29.250 022 12476.88 -42.62 54942.10 88888.00 2012-01-22 20:22:29.375 022 12476.92 -42.67 54942.05 88888.00 2012-01-22 20:22:29.500 022 12477.00 -42.70 54942.05 88888.00 2012-01-22 20:22:29.625 022 12477.05 -42.75 54942.00 88888.00 2012-01-22 20:22:29.750 022 12477.15 -42.83 54942.03 88888.00 2012-01-22 20:22:29.875 022 12477.25 -42.88 54942.05 88888.00 2012-01-22 20:22:30.000 022 12477.25 -42.90 54942.00 88888.00 2012-01-22 20:22:30.125 022 12477.35 -42.95 54942.00 88888.00 2012-01-22 20:22:30.250 022 12477.40 -43.00 54942.03 88888.00 2012-01-22 20:22:30.375 022 12477.48 -43.02 54942.00 88888.00 2012-01-22 20:22:30.500 022 12477.52 -43.10 54941.97 88888.00 2012-01-22 20:22:30.625 022 12477.62 -43.12 54941.93 88888.00 2012-01-22 20:22:30.750 022 12477.75 -43.17 54941.93 88888.00 2012-01-22 20:22:30.875 022 12477.83 -43.23 54941.90 88888.00 2012-01-22 20:22:31.000 022 12477.88 -43.27 54941.90 88888.00 2012-01-22 20:22:31.125 022 12478.00 -43.33 54941.90 88888.00 2012-01-22 20:22:31.250 022 12478.02 -43.40 54941.85 88888.00 2012-01-22 20:22:31.375 022 12478.10 -43.50 54941.85 88888.00 2012-01-22 20:22:31.500 022 12478.23 -43.52 54941.82 88888.00 2012-01-22 20:22:31.625 022 12478.33 -43.55 54941.82 88888.00 2012-01-22 20:22:31.750 022 12478.38 -43.60 54941.82 88888.00 2012-01-22 20:22:31.875 022 12478.40 -43.67 54941.82 88888.00 2012-01-22 20:22:32.000 022 12478.45 -43.73 54941.80 88888.00 2012-01-22 20:22:32.125 022 12478.52 -43.73 54941.80 88888.00 2012-01-22 20:22:32.250 022 12478.67 -43.83 54941.82 88888.00 2012-01-22 20:22:32.375 022 12478.83 -43.85 54941.78 88888.00 2012-01-22 20:22:32.500 022 12478.92 -43.92 54941.75 88888.00 2012-01-22 20:22:32.625 022 12479.02 -44.00 54941.72 88888.00 2012-01-22 20:22:32.750 022 12479.05 -44.02 54941.72 88888.00 2012-01-22 20:22:32.875 022 12479.12 -44.10 54941.75 88888.00 2012-01-22 20:22:33.000 022 12479.20 -44.17 54941.72 88888.00 2012-01-22 20:22:33.125 022 12479.25 -44.20 54941.70 88888.00 2012-01-22 20:22:33.250 022 12479.30 -44.27 54941.68 88888.00 2012-01-22 20:22:33.375 022 12479.40 -44.33 54941.68 88888.00 2012-01-22 20:22:33.500 022 12479.50 -44.38 54941.65 88888.00 2012-01-22 20:22:33.625 022 12479.60 -44.42 54941.68 88888.00 2012-01-22 20:22:33.750 022 12479.65 -44.45 54941.65 88888.00 2012-01-22 20:22:33.875 022 12479.65 -44.52 54941.62 88888.00 2012-01-22 20:22:34.000 022 12479.65 -44.58 54941.62 88888.00 2012-01-22 20:22:34.125 022 12479.73 -44.65 54941.65 88888.00 2012-01-22 20:22:34.250 022 12479.83 -44.73 54941.62 88888.00 2012-01-22 20:22:34.375 022 12479.98 -44.73 54941.62 88888.00 2012-01-22 20:22:34.500 022 12480.10 -44.75 54941.60 88888.00 2012-01-22 20:22:34.625 022 12480.23 -44.77 54941.62 88888.00 2012-01-22 20:22:34.750 022 12480.27 -44.83 54941.60 88888.00 2012-01-22 20:22:34.875 022 12480.33 -44.90 54941.57 88888.00 2012-01-22 20:22:35.000 022 12480.40 -44.90 54941.57 88888.00 2012-01-22 20:22:35.125 022 12480.50 -44.98 54941.62 88888.00 2012-01-22 20:22:35.250 022 12480.52 -45.05 54941.62 88888.00 2012-01-22 20:22:35.375 022 12480.58 -45.08 54941.60 88888.00 2012-01-22 20:22:35.500 022 12480.67 -45.10 54941.55 88888.00 2012-01-22 20:22:35.625 022 12480.73 -45.15 54941.55 88888.00 2012-01-22 20:22:35.750 022 12480.77 -45.20 54941.55 88888.00 2012-01-22 20:22:35.875 022 12480.85 -45.17 54941.55 88888.00 2012-01-22 20:22:36.000 022 12480.90 -45.25 54941.53 88888.00 2012-01-22 20:22:36.125 022 12480.98 -45.30 54941.53 88888.00 2012-01-22 20:22:36.250 022 12481.05 -45.38 54941.53 88888.00 2012-01-22 20:22:36.375 022 12481.17 -45.40 54941.50 88888.00 2012-01-22 20:22:36.500 022 12481.30 -45.45 54941.47 88888.00 2012-01-22 20:22:36.625 022 12481.38 -45.45 54941.45 88888.00 2012-01-22 20:22:36.750 022 12481.38 -45.50 54941.45 88888.00 2012-01-22 20:22:36.875 022 12481.42 -45.60 54941.47 88888.00 2012-01-22 20:22:37.000 022 12481.55 -45.60 54941.45 88888.00 2012-01-22 20:22:37.125 022 12481.67 -45.60 54941.43 88888.00 2012-01-22 20:22:37.250 022 12481.75 -45.67 54941.38 88888.00 2012-01-22 20:22:37.375 022 12481.85 -45.70 54941.40 88888.00 2012-01-22 20:22:37.500 022 12481.95 -45.75 54941.43 88888.00 2012-01-22 20:22:37.625 022 12482.05 -45.77 54941.43 88888.00 2012-01-22 20:22:37.750 022 12482.12 -45.77 54941.40 88888.00 2012-01-22 20:22:37.875 022 12482.10 -45.83 54941.38 88888.00 2012-01-22 20:22:38.000 022 12482.15 -45.92 54941.32 88888.00 2012-01-22 20:22:38.125 022 12482.25 -45.95 54941.38 88888.00 2012-01-22 20:22:38.250 022 12482.27 -46.02 54941.38 88888.00 2012-01-22 20:22:38.375 022 12482.40 -46.02 54941.38 88888.00 2012-01-22 20:22:38.500 022 12482.52 -46.05 54941.35 88888.00 2012-01-22 20:22:38.625 022 12482.60 -46.15 54941.32 88888.00 2012-01-22 20:22:38.750 022 12482.65 -46.17 54941.32 88888.00 2012-01-22 20:22:38.875 022 12482.70 -46.20 54941.30 88888.00 2012-01-22 20:22:39.000 022 12482.75 -46.27 54941.28 88888.00 2012-01-22 20:22:39.125 022 12482.73 -46.30 54941.30 88888.00 2012-01-22 20:22:39.250 022 12482.75 -46.35 54941.30 88888.00 2012-01-22 20:22:39.375 022 12482.88 -46.40 54941.28 88888.00 2012-01-22 20:22:39.500 022 12482.98 -46.42 54941.25 88888.00 2012-01-22 20:22:39.625 022 12483.08 -46.48 54941.25 88888.00 2012-01-22 20:22:39.750 022 12483.15 -46.52 54941.25 88888.00 2012-01-22 20:22:39.875 022 12483.25 -46.55 54941.25 88888.00 2012-01-22 20:22:40.000 022 12483.35 -46.60 54941.25 88888.00 2012-01-22 20:22:40.125 022 12483.38 -46.65 54941.25 88888.00 2012-01-22 20:22:40.250 022 12483.38 -46.75 54941.25 88888.00 2012-01-22 20:22:40.375 022 12483.45 -46.77 54941.22 88888.00 2012-01-22 20:22:40.500 022 12483.52 -46.85 54941.20 88888.00 2012-01-22 20:22:40.625 022 12483.58 -46.88 54941.22 88888.00 2012-01-22 20:22:40.750 022 12483.60 -46.90 54941.25 88888.00 2012-01-22 20:22:40.875 022 12483.62 -46.95 54941.22 88888.00 2012-01-22 20:22:41.000 022 12483.60 -47.00 54941.22 88888.00 2012-01-22 20:22:41.125 022 12483.58 -47.05 54941.20 88888.00 2012-01-22 20:22:41.250 022 12483.67 -47.12 54941.20 88888.00 2012-01-22 20:22:41.375 022 12483.75 -47.12 54941.22 88888.00 2012-01-22 20:22:41.500 022 12483.80 -47.17 54941.22 88888.00 2012-01-22 20:22:41.625 022 12483.83 -47.20 54941.20 88888.00 2012-01-22 20:22:41.750 022 12483.88 -47.25 54941.22 88888.00 2012-01-22 20:22:41.875 022 12483.90 -47.27 54941.22 88888.00 2012-01-22 20:22:42.000 022 12483.88 -47.33 54941.20 88888.00 2012-01-22 20:22:42.125 022 12483.80 -47.35 54941.22 88888.00 2012-01-22 20:22:42.250 022 12483.83 -47.45 54941.22 88888.00 2012-01-22 20:22:42.375 022 12483.83 -47.48 54941.22 88888.00 2012-01-22 20:22:42.500 022 12483.73 -47.48 54941.22 88888.00 2012-01-22 20:22:42.625 022 12483.75 -47.48 54941.25 88888.00 2012-01-22 20:22:42.750 022 12483.83 -47.48 54941.28 88888.00 2012-01-22 20:22:42.875 022 12483.90 -47.52 54941.25 88888.00 2012-01-22 20:22:43.000 022 12483.98 -47.60 54941.22 88888.00 2012-01-22 20:22:43.125 022 12484.02 -47.62 54941.20 88888.00 2012-01-22 20:22:43.250 022 12483.98 -47.65 54941.20 88888.00 2012-01-22 20:22:43.375 022 12484.00 -47.65 54941.22 88888.00 2012-01-22 20:22:43.500 022 12484.02 -47.70 54941.22 88888.00 2012-01-22 20:22:43.625 022 12484.05 -47.70 54941.22 88888.00 2012-01-22 20:22:43.750 022 12484.00 -47.65 54941.22 88888.00 2012-01-22 20:22:43.875 022 12483.98 -47.65 54941.22 88888.00 2012-01-22 20:22:44.000 022 12483.98 -47.67 54941.22 88888.00 2012-01-22 20:22:44.125 022 12483.95 -47.70 54941.25 88888.00 2012-01-22 20:22:44.250 022 12483.92 -47.70 54941.25 88888.00 2012-01-22 20:22:44.375 022 12483.88 -47.67 54941.22 88888.00 2012-01-22 20:22:44.500 022 12483.90 -47.70 54941.22 88888.00 2012-01-22 20:22:44.625 022 12483.95 -47.67 54941.25 88888.00 2012-01-22 20:22:44.750 022 12484.00 -47.65 54941.25 88888.00 2012-01-22 20:22:44.875 022 12484.02 -47.65 54941.22 88888.00 2012-01-22 20:22:45.000 022 12484.10 -47.65 54941.22 88888.00 2012-01-22 20:22:45.125 022 12484.08 -47.62 54941.25 88888.00 2012-01-22 20:22:45.250 022 12483.98 -47.60 54941.25 88888.00 2012-01-22 20:22:45.375 022 12483.98 -47.58 54941.28 88888.00 2012-01-22 20:22:45.500 022 12484.00 -47.55 54941.28 88888.00 2012-01-22 20:22:45.625 022 12484.02 -47.55 54941.25 88888.00 2012-01-22 20:22:45.750 022 12484.02 -47.60 54941.22 88888.00 2012-01-22 20:22:45.875 022 12484.05 -47.58 54941.20 88888.00 2012-01-22 20:22:46.000 022 12484.02 -47.55 54941.20 88888.00 2012-01-22 20:22:46.125 022 12483.98 -47.55 54941.22 88888.00 2012-01-22 20:22:46.250 022 12483.98 -47.55 54941.22 88888.00 2012-01-22 20:22:46.375 022 12484.08 -47.58 54941.22 88888.00 2012-01-22 20:22:46.500 022 12484.05 -47.55 54941.22 88888.00 2012-01-22 20:22:46.625 022 12483.98 -47.52 54941.22 88888.00 2012-01-22 20:22:46.750 022 12484.00 -47.52 54941.20 88888.00 2012-01-22 20:22:46.875 022 12484.05 -47.55 54941.20 88888.00 2012-01-22 20:22:47.000 022 12484.05 -47.55 54941.20 88888.00 2012-01-22 20:22:47.125 022 12484.08 -47.55 54941.22 88888.00 2012-01-22 20:22:47.250 022 12484.12 -47.55 54941.22 88888.00 2012-01-22 20:22:47.375 022 12484.15 -47.52 54941.20 88888.00 2012-01-22 20:22:47.500 022 12484.12 -47.52 54941.20 88888.00 2012-01-22 20:22:47.625 022 12484.10 -47.55 54941.20 88888.00 2012-01-22 20:22:47.750 022 12484.15 -47.55 54941.20 88888.00 2012-01-22 20:22:47.875 022 12484.17 -47.60 54941.22 88888.00 2012-01-22 20:22:48.000 022 12484.15 -47.60 54941.22 88888.00 2012-01-22 20:22:48.125 022 12484.12 -47.55 54941.22 88888.00 2012-01-22 20:22:48.250 022 12484.10 -47.58 54941.22 88888.00 2012-01-22 20:22:48.375 022 12484.17 -47.58 54941.22 88888.00 2012-01-22 20:22:48.500 022 12484.10 -47.60 54941.22 88888.00 2012-01-22 20:22:48.625 022 12484.10 -47.60 54941.22 88888.00 2012-01-22 20:22:48.750 022 12484.05 -47.58 54941.22 88888.00 2012-01-22 20:22:48.875 022 12484.05 -47.58 54941.22 88888.00 2012-01-22 20:22:49.000 022 12484.12 -47.60 54941.18 88888.00 2012-01-22 20:22:49.125 022 12484.17 -47.60 54941.20 88888.00 2012-01-22 20:22:49.250 022 12484.15 -47.60 54941.20 88888.00 2012-01-22 20:22:49.375 022 12484.15 -47.60 54941.20 88888.00 2012-01-22 20:22:49.500 022 12484.05 -47.62 54941.20 88888.00 2012-01-22 20:22:49.625 022 12484.00 -47.60 54941.22 88888.00 2012-01-22 20:22:49.750 022 12483.95 -47.55 54941.22 88888.00 2012-01-22 20:22:49.875 022 12483.92 -47.55 54941.22 88888.00 2012-01-22 20:22:50.000 022 12483.95 -47.58 54941.25 88888.00 2012-01-22 20:22:50.125 022 12483.95 -47.58 54941.28 88888.00 2012-01-22 20:22:50.250 022 12483.95 -47.55 54941.25 88888.00 2012-01-22 20:22:50.375 022 12483.95 -47.52 54941.28 88888.00 2012-01-22 20:22:50.500 022 12483.88 -47.48 54941.28 88888.00 2012-01-22 20:22:50.625 022 12483.85 -47.48 54941.28 88888.00 2012-01-22 20:22:50.750 022 12483.80 -47.48 54941.28 88888.00 2012-01-22 20:22:50.875 022 12483.77 -47.45 54941.28 88888.00 2012-01-22 20:22:51.000 022 12483.75 -47.42 54941.25 88888.00 2012-01-22 20:22:51.125 022 12483.77 -47.40 54941.28 88888.00 2012-01-22 20:22:51.250 022 12483.77 -47.38 54941.30 88888.00 2012-01-22 20:22:51.375 022 12483.80 -47.35 54941.30 88888.00 2012-01-22 20:22:51.500 022 12483.67 -47.33 54941.28 88888.00 2012-01-22 20:22:51.625 022 12483.55 -47.30 54941.28 88888.00 2012-01-22 20:22:51.750 022 12483.55 -47.27 54941.30 88888.00 2012-01-22 20:22:51.875 022 12483.55 -47.27 54941.32 88888.00 2012-01-22 20:22:52.000 022 12483.50 -47.25 54941.32 88888.00 2012-01-22 20:22:52.125 022 12483.45 -47.20 54941.35 88888.00 2012-01-22 20:22:52.250 022 12483.38 -47.15 54941.35 88888.00 2012-01-22 20:22:52.375 022 12483.30 -47.12 54941.35 88888.00 2012-01-22 20:22:52.500 022 12483.23 -47.08 54941.35 88888.00 2012-01-22 20:22:52.625 022 12483.17 -47.08 54941.35 88888.00 2012-01-22 20:22:52.750 022 12483.12 -47.08 54941.38 88888.00 2012-01-22 20:22:52.875 022 12483.02 -47.00 54941.43 88888.00 2012-01-22 20:22:53.000 022 12482.95 -46.95 54941.40 88888.00 2012-01-22 20:22:53.125 022 12482.88 -46.95 54941.40 88888.00 2012-01-22 20:22:53.250 022 12482.85 -46.92 54941.40 88888.00 2012-01-22 20:22:53.375 022 12482.92 -46.88 54941.40 88888.00 2012-01-22 20:22:53.500 022 12482.85 -46.85 54941.43 88888.00 2012-01-22 20:22:53.625 022 12482.75 -46.83 54941.43 88888.00 2012-01-22 20:22:53.750 022 12482.62 -46.80 54941.43 88888.00 2012-01-22 20:22:53.875 022 12482.55 -46.77 54941.43 88888.00 2012-01-22 20:22:54.000 022 12482.48 -46.77 54941.45 88888.00 2012-01-22 20:22:54.125 022 12482.45 -46.73 54941.50 88888.00 2012-01-22 20:22:54.250 022 12482.42 -46.70 54941.53 88888.00 2012-01-22 20:22:54.375 022 12482.45 -46.67 54941.53 88888.00 2012-01-22 20:22:54.500 022 12482.45 -46.62 54941.53 88888.00 2012-01-22 20:22:54.625 022 12482.48 -46.58 54941.55 88888.00 2012-01-22 20:22:54.750 022 12482.38 -46.55 54941.55 88888.00 2012-01-22 20:22:54.875 022 12482.27 -46.52 54941.53 88888.00 2012-01-22 20:22:55.000 022 12482.23 -46.50 54941.53 88888.00 2012-01-22 20:22:55.125 022 12482.12 -46.48 54941.55 88888.00 2012-01-22 20:22:55.250 022 12482.02 -46.42 54941.57 88888.00 2012-01-22 20:22:55.375 022 12482.00 -46.38 54941.57 88888.00 2012-01-22 20:22:55.500 022 12481.98 -46.38 54941.57 88888.00 2012-01-22 20:22:55.625 022 12481.95 -46.35 54941.57 88888.00 2012-01-22 20:22:55.750 022 12482.00 -46.33 54941.60 88888.00 2012-01-22 20:22:55.875 022 12482.00 -46.25 54941.62 88888.00 2012-01-22 20:22:56.000 022 12481.92 -46.23 54941.62 88888.00 2012-01-22 20:22:56.125 022 12481.80 -46.20 54941.65 88888.00 2012-01-22 20:22:56.250 022 12481.65 -46.17 54941.68 88888.00 2012-01-22 20:22:56.375 022 12481.62 -46.15 54941.65 88888.00 2012-01-22 20:22:56.500 022 12481.55 -46.15 54941.62 88888.00 2012-01-22 20:22:56.625 022 12481.40 -46.12 54941.65 88888.00 2012-01-22 20:22:56.750 022 12481.35 -46.08 54941.68 88888.00 2012-01-22 20:22:56.875 022 12481.30 -46.08 54941.68 88888.00 2012-01-22 20:22:57.000 022 12481.12 -46.02 54941.68 88888.00 2012-01-22 20:22:57.125 022 12481.05 -46.02 54941.70 88888.00 2012-01-22 20:22:57.250 022 12481.05 -46.05 54941.72 88888.00 2012-01-22 20:22:57.375 022 12480.98 -46.02 54941.75 88888.00 2012-01-22 20:22:57.500 022 12480.88 -46.02 54941.75 88888.00 2012-01-22 20:22:57.625 022 12480.83 -46.00 54941.75 88888.00 2012-01-22 20:22:57.750 022 12480.75 -46.00 54941.75 88888.00 2012-01-22 20:22:57.875 022 12480.75 -45.98 54941.78 88888.00 2012-01-22 20:22:58.000 022 12480.73 -45.95 54941.78 88888.00 2012-01-22 20:22:58.125 022 12480.67 -45.98 54941.78 88888.00 2012-01-22 20:22:58.250 022 12480.55 -45.95 54941.80 88888.00 2012-01-22 20:22:58.375 022 12480.48 -45.90 54941.82 88888.00 2012-01-22 20:22:58.500 022 12480.38 -45.88 54941.85 88888.00 2012-01-22 20:22:58.625 022 12480.30 -45.85 54941.85 88888.00 2012-01-22 20:22:58.750 022 12480.27 -45.80 54941.88 88888.00 2012-01-22 20:22:58.875 022 12480.30 -45.83 54941.85 88888.00 2012-01-22 20:22:59.000 022 12480.20 -45.83 54941.85 88888.00 2012-01-22 20:22:59.125 022 12480.15 -45.77 54941.88 88888.00 2012-01-22 20:22:59.250 022 12480.10 -45.77 54941.90 88888.00 2012-01-22 20:22:59.375 022 12480.00 -45.75 54941.93 88888.00 2012-01-22 20:22:59.500 022 12479.88 -45.67 54941.93 88888.00 2012-01-22 20:22:59.625 022 12479.85 -45.62 54941.97 88888.00 2012-01-22 20:22:59.750 022 12479.85 -45.58 54941.95 88888.00 2012-01-22 20:22:59.875 022 12479.85 -45.55 54941.95 88888.00 2012-01-22 20:23:00.000 022 12479.77 -45.58 54941.93 88888.00 2012-01-22 20:23:00.125 022 12479.67 -45.52 54941.95 88888.00 2012-01-22 20:23:00.250 022 12479.50 -45.50 54942.00 88888.00 2012-01-22 20:23:00.375 022 12479.42 -45.48 54941.97 88888.00 2012-01-22 20:23:00.500 022 12479.40 -45.48 54942.00 88888.00 2012-01-22 20:23:00.625 022 12479.35 -45.40 54942.03 88888.00 2012-01-22 20:23:00.750 022 12479.30 -45.35 54942.05 88888.00 2012-01-22 20:23:00.875 022 12479.25 -45.33 54942.07 88888.00 2012-01-22 20:23:01.000 022 12479.20 -45.30 54942.07 88888.00 2012-01-22 20:23:01.125 022 12479.17 -45.27 54942.05 88888.00 2012-01-22 20:23:01.250 022 12479.05 -45.27 54942.10 88888.00 2012-01-22 20:23:01.375 022 12478.98 -45.20 54942.10 88888.00 2012-01-22 20:23:01.500 022 12478.88 -45.17 54942.12 88888.00 2012-01-22 20:23:01.625 022 12478.80 -45.15 54942.12 88888.00 2012-01-22 20:23:01.750 022 12478.75 -45.10 54942.10 88888.00 2012-01-22 20:23:01.875 022 12478.75 -45.10 54942.12 88888.00 2012-01-22 20:23:02.000 022 12478.65 -45.12 54942.12 88888.00 2012-01-22 20:23:02.125 022 12478.58 -45.10 54942.15 88888.00 2012-01-22 20:23:02.250 022 12478.50 -45.08 54942.15 88888.00 2012-01-22 20:23:02.375 022 12478.40 -45.02 54942.15 88888.00 2012-01-22 20:23:02.500 022 12478.33 -45.00 54942.15 88888.00 2012-01-22 20:23:02.625 022 12478.25 -44.98 54942.18 88888.00 2012-01-22 20:23:02.750 022 12478.17 -44.92 54942.20 88888.00 2012-01-22 20:23:02.875 022 12478.10 -44.92 54942.20 88888.00 2012-01-22 20:23:03.000 022 12478.00 -44.95 54942.18 88888.00 2012-01-22 20:23:03.125 022 12477.90 -44.90 54942.18 88888.00 2012-01-22 20:23:03.250 022 12477.83 -44.88 54942.18 88888.00 2012-01-22 20:23:03.375 022 12477.83 -44.85 54942.22 88888.00 2012-01-22 20:23:03.500 022 12477.75 -44.83 54942.22 88888.00 2012-01-22 20:23:03.625 022 12477.67 -44.80 54942.20 88888.00 2012-01-22 20:23:03.750 022 12477.55 -44.77 54942.25 88888.00 2012-01-22 20:23:03.875 022 12477.50 -44.75 54942.25 88888.00 2012-01-22 20:23:04.000 022 12477.48 -44.75 54942.22 88888.00 2012-01-22 20:23:04.125 022 12477.33 -44.70 54942.28 88888.00 2012-01-22 20:23:04.250 022 12477.25 -44.67 54942.28 88888.00 2012-01-22 20:23:04.375 022 12477.27 -44.65 54942.28 88888.00 2012-01-22 20:23:04.500 022 12477.23 -44.62 54942.28 88888.00 2012-01-22 20:23:04.625 022 12477.15 -44.62 54942.28 88888.00 2012-01-22 20:23:04.750 022 12477.10 -44.58 54942.30 88888.00 2012-01-22 20:23:04.875 022 12477.10 -44.55 54942.32 88888.00 2012-01-22 20:23:05.000 022 12477.02 -44.52 54942.32 88888.00 2012-01-22 20:23:05.125 022 12476.95 -44.52 54942.32 88888.00 2012-01-22 20:23:05.250 022 12476.90 -44.50 54942.32 88888.00 2012-01-22 20:23:05.375 022 12476.90 -44.45 54942.35 88888.00 2012-01-22 20:23:05.500 022 12476.83 -44.42 54942.35 88888.00 2012-01-22 20:23:05.625 022 12476.70 -44.40 54942.35 88888.00 2012-01-22 20:23:05.750 022 12476.62 -44.35 54942.38 88888.00 2012-01-22 20:23:05.875 022 12476.62 -44.33 54942.38 88888.00 2012-01-22 20:23:06.000 022 12476.58 -44.33 54942.35 88888.00 2012-01-22 20:23:06.125 022 12476.48 -44.25 54942.38 88888.00 2012-01-22 20:23:06.250 022 12476.33 -44.23 54942.40 88888.00 2012-01-22 20:23:06.375 022 12476.23 -44.17 54942.43 88888.00 2012-01-22 20:23:06.500 022 12476.15 -44.15 54942.43 88888.00 2012-01-22 20:23:06.625 022 12476.08 -44.12 54942.43 88888.00 2012-01-22 20:23:06.750 022 12476.08 -44.08 54942.43 88888.00 2012-01-22 20:23:06.875 022 12476.02 -44.05 54942.40 88888.00 2012-01-22 20:23:07.000 022 12475.98 -44.00 54942.43 88888.00 2012-01-22 20:23:07.125 022 12475.90 -43.98 54942.45 88888.00 2012-01-22 20:23:07.250 022 12475.88 -43.95 54942.45 88888.00 2012-01-22 20:23:07.375 022 12475.73 -43.92 54942.45 88888.00 2012-01-22 20:23:07.500 022 12475.62 -43.90 54942.47 88888.00 2012-01-22 20:23:07.625 022 12475.58 -43.83 54942.47 88888.00 2012-01-22 20:23:07.750 022 12475.58 -43.77 54942.47 88888.00 2012-01-22 20:23:07.875 022 12475.52 -43.77 54942.50 88888.00 2012-01-22 20:23:08.000 022 12475.48 -43.73 54942.47 88888.00 2012-01-22 20:23:08.125 022 12475.38 -43.73 54942.53 88888.00 2012-01-22 20:23:08.250 022 12475.30 -43.70 54942.55 88888.00 2012-01-22 20:23:08.375 022 12475.25 -43.60 54942.55 88888.00 2012-01-22 20:23:08.500 022 12475.15 -43.58 54942.53 88888.00 2012-01-22 20:23:08.625 022 12475.02 -43.55 54942.53 88888.00 2012-01-22 20:23:08.750 022 12474.90 -43.50 54942.55 88888.00 2012-01-22 20:23:08.875 022 12474.90 -43.48 54942.57 88888.00 2012-01-22 20:23:09.000 022 12474.85 -43.40 54942.57 88888.00 2012-01-22 20:23:09.125 022 12474.77 -43.38 54942.57 88888.00 2012-01-22 20:23:09.250 022 12474.73 -43.30 54942.60 88888.00 2012-01-22 20:23:09.375 022 12474.75 -43.25 54942.62 88888.00 2012-01-22 20:23:09.500 022 12474.65 -43.23 54942.62 88888.00 2012-01-22 20:23:09.625 022 12474.60 -43.20 54942.62 88888.00 2012-01-22 20:23:09.750 022 12474.50 -43.17 54942.62 88888.00 2012-01-22 20:23:09.875 022 12474.45 -43.15 54942.65 88888.00 2012-01-22 20:23:10.000 022 12474.40 -43.12 54942.65 88888.00 2012-01-22 20:23:10.125 022 12474.35 -43.12 54942.65 88888.00 2012-01-22 20:23:10.250 022 12474.33 -43.08 54942.68 88888.00 2012-01-22 20:23:10.375 022 12474.30 -43.05 54942.68 88888.00 2012-01-22 20:23:10.500 022 12474.20 -43.05 54942.70 88888.00 2012-01-22 20:23:10.625 022 12474.12 -43.02 54942.68 88888.00 2012-01-22 20:23:10.750 022 12474.05 -42.98 54942.65 88888.00 2012-01-22 20:23:10.875 022 12474.02 -42.95 54942.68 88888.00 2012-01-22 20:23:11.000 022 12474.02 -42.95 54942.68 88888.00 2012-01-22 20:23:11.125 022 12474.00 -42.90 54942.72 88888.00 2012-01-22 20:23:11.250 022 12473.95 -42.88 54942.72 88888.00 2012-01-22 20:23:11.375 022 12473.95 -42.88 54942.68 88888.00 2012-01-22 20:23:11.500 022 12473.95 -42.90 54942.65 88888.00 2012-01-22 20:23:11.625 022 12473.83 -42.90 54942.65 88888.00 2012-01-22 20:23:11.750 022 12473.75 -42.88 54942.70 88888.00 2012-01-22 20:23:11.875 022 12473.73 -42.85 54942.70 88888.00 2012-01-22 20:23:12.000 022 12473.77 -42.83 54942.70 88888.00 2012-01-22 20:23:12.125 022 12473.77 -42.83 54942.70 88888.00 2012-01-22 20:23:12.250 022 12473.73 -42.83 54942.70 88888.00 2012-01-22 20:23:12.375 022 12473.70 -42.83 54942.68 88888.00 2012-01-22 20:23:12.500 022 12473.62 -42.83 54942.68 88888.00 2012-01-22 20:23:12.625 022 12473.60 -42.83 54942.68 88888.00 2012-01-22 20:23:12.750 022 12473.62 -42.85 54942.68 88888.00 2012-01-22 20:23:12.875 022 12473.62 -42.85 54942.70 88888.00 2012-01-22 20:23:13.000 022 12473.60 -42.88 54942.70 88888.00 2012-01-22 20:23:13.125 022 12473.60 -42.88 54942.70 88888.00 2012-01-22 20:23:13.250 022 12473.65 -42.88 54942.68 88888.00 2012-01-22 20:23:13.375 022 12473.67 -42.85 54942.68 88888.00 2012-01-22 20:23:13.500 022 12473.67 -42.88 54942.65 88888.00 2012-01-22 20:23:13.625 022 12473.65 -42.88 54942.65 88888.00 2012-01-22 20:23:13.750 022 12473.73 -42.90 54942.65 88888.00 2012-01-22 20:23:13.875 022 12473.77 -42.92 54942.65 88888.00 2012-01-22 20:23:14.000 022 12473.67 -42.92 54942.62 88888.00 2012-01-22 20:23:14.125 022 12473.67 -42.92 54942.62 88888.00 2012-01-22 20:23:14.250 022 12473.65 -43.00 54942.65 88888.00 2012-01-22 20:23:14.375 022 12473.73 -43.02 54942.60 88888.00 2012-01-22 20:23:14.500 022 12473.77 -43.00 54942.62 88888.00 2012-01-22 20:23:14.625 022 12473.90 -43.00 54942.65 88888.00 2012-01-22 20:23:14.750 022 12473.90 -43.02 54942.65 88888.00 2012-01-22 20:23:14.875 022 12473.80 -43.05 54942.62 88888.00 2012-01-22 20:23:15.000 022 12473.77 -43.10 54942.62 88888.00 2012-01-22 20:23:15.125 022 12473.85 -43.10 54942.62 88888.00 2012-01-22 20:23:15.250 022 12473.83 -43.12 54942.62 88888.00 2012-01-22 20:23:15.375 022 12473.80 -43.12 54942.62 88888.00 2012-01-22 20:23:15.500 022 12473.80 -43.12 54942.62 88888.00 2012-01-22 20:23:15.625 022 12473.80 -43.15 54942.62 88888.00 2012-01-22 20:23:15.750 022 12473.85 -43.12 54942.60 88888.00 2012-01-22 20:23:15.875 022 12473.95 -43.10 54942.60 88888.00 2012-01-22 20:23:16.000 022 12473.90 -43.12 54942.57 88888.00 2012-01-22 20:23:16.125 022 12473.80 -43.20 54942.57 88888.00 2012-01-22 20:23:16.250 022 12473.75 -43.23 54942.57 88888.00 2012-01-22 20:23:16.375 022 12473.83 -43.23 54942.60 88888.00 2012-01-22 20:23:16.500 022 12473.83 -43.23 54942.60 88888.00 2012-01-22 20:23:16.625 022 12473.75 -43.20 54942.60 88888.00 2012-01-22 20:23:16.750 022 12473.65 -43.23 54942.60 88888.00 2012-01-22 20:23:16.875 022 12473.60 -43.27 54942.57 88888.00 2012-01-22 20:23:17.000 022 12473.62 -43.27 54942.55 88888.00 2012-01-22 20:23:17.125 022 12473.62 -43.30 54942.55 88888.00 2012-01-22 20:23:17.250 022 12473.55 -43.33 54942.55 88888.00 2012-01-22 20:23:17.375 022 12473.58 -43.35 54942.53 88888.00 2012-01-22 20:23:17.500 022 12473.60 -43.33 54942.53 88888.00 2012-01-22 20:23:17.625 022 12473.60 -43.35 54942.53 88888.00 2012-01-22 20:23:17.750 022 12473.58 -43.40 54942.53 88888.00 2012-01-22 20:23:17.875 022 12473.50 -43.48 54942.53 88888.00 2012-01-22 20:23:18.000 022 12473.45 -43.45 54942.55 88888.00 2012-01-22 20:23:18.125 022 12473.40 -43.45 54942.53 88888.00 2012-01-22 20:23:18.250 022 12473.40 -43.50 54942.55 88888.00 2012-01-22 20:23:18.375 022 12473.35 -43.50 54942.53 88888.00 2012-01-22 20:23:18.500 022 12473.33 -43.50 54942.55 88888.00 2012-01-22 20:23:18.625 022 12473.30 -43.50 54942.55 88888.00 2012-01-22 20:23:18.750 022 12473.23 -43.52 54942.55 88888.00 2012-01-22 20:23:18.875 022 12473.15 -43.55 54942.57 88888.00 2012-01-22 20:23:19.000 022 12473.17 -43.55 54942.55 88888.00 2012-01-22 20:23:19.125 022 12473.17 -43.55 54942.55 88888.00 2012-01-22 20:23:19.250 022 12473.02 -43.58 54942.57 88888.00 2012-01-22 20:23:19.375 022 12472.98 -43.60 54942.55 88888.00 2012-01-22 20:23:19.500 022 12472.95 -43.62 54942.53 88888.00 2012-01-22 20:23:19.625 022 12472.95 -43.62 54942.55 88888.00 2012-01-22 20:23:19.750 022 12472.90 -43.67 54942.57 88888.00 2012-01-22 20:23:19.875 022 12472.83 -43.67 54942.60 88888.00 2012-01-22 20:23:20.000 022 12472.77 -43.67 54942.57 88888.00 2012-01-22 20:23:20.125 022 12472.70 -43.70 54942.57 88888.00 2012-01-22 20:23:20.250 022 12472.65 -43.73 54942.57 88888.00 2012-01-22 20:23:20.375 022 12472.62 -43.70 54942.57 88888.00 2012-01-22 20:23:20.500 022 12472.58 -43.73 54942.57 88888.00 2012-01-22 20:23:20.625 022 12472.55 -43.73 54942.60 88888.00 2012-01-22 20:23:20.750 022 12472.50 -43.75 54942.60 88888.00 2012-01-22 20:23:20.875 022 12472.42 -43.77 54942.60 88888.00 2012-01-22 20:23:21.000 022 12472.33 -43.75 54942.57 88888.00 2012-01-22 20:23:21.125 022 12472.23 -43.75 54942.57 88888.00 2012-01-22 20:23:21.250 022 12472.10 -43.75 54942.62 88888.00 2012-01-22 20:23:21.375 022 12472.10 -43.73 54942.62 88888.00 2012-01-22 20:23:21.500 022 12472.02 -43.75 54942.62 88888.00 2012-01-22 20:23:21.625 022 12471.83 -43.73 54942.65 88888.00 2012-01-22 20:23:21.750 022 12471.67 -43.73 54942.68 88888.00 2012-01-22 20:23:21.875 022 12471.58 -43.70 54942.65 88888.00 2012-01-22 20:23:22.000 022 12471.45 -43.70 54942.65 88888.00 2012-01-22 20:23:22.125 022 12471.38 -43.65 54942.68 88888.00 2012-01-22 20:23:22.250 022 12471.23 -43.62 54942.70 88888.00 2012-01-22 20:23:22.375 022 12471.20 -43.62 54942.68 88888.00 2012-01-22 20:23:22.500 022 12471.10 -43.60 54942.65 88888.00 2012-01-22 20:23:22.625 022 12470.98 -43.58 54942.65 88888.00 2012-01-22 20:23:22.750 022 12470.90 -43.55 54942.70 88888.00 2012-01-22 20:23:22.875 022 12470.85 -43.50 54942.70 88888.00 2012-01-22 20:23:23.000 022 12470.80 -43.48 54942.70 88888.00 2012-01-22 20:23:23.125 022 12470.70 -43.42 54942.70 88888.00 2012-01-22 20:23:23.250 022 12470.62 -43.42 54942.70 88888.00 2012-01-22 20:23:23.375 022 12470.48 -43.38 54942.72 88888.00 2012-01-22 20:23:23.500 022 12470.38 -43.38 54942.70 88888.00 2012-01-22 20:23:23.625 022 12470.23 -43.33 54942.72 88888.00 2012-01-22 20:23:23.750 022 12470.17 -43.27 54942.70 88888.00 2012-01-22 20:23:23.875 022 12470.17 -43.23 54942.70 88888.00 2012-01-22 20:23:24.000 022 12470.08 -43.23 54942.72 88888.00 2012-01-22 20:23:24.125 022 12469.90 -43.15 54942.70 88888.00 2012-01-22 20:23:24.250 022 12469.77 -43.10 54942.72 88888.00 2012-01-22 20:23:24.375 022 12469.77 -43.02 54942.72 88888.00 2012-01-22 20:23:24.500 022 12469.75 -42.98 54942.72 88888.00 2012-01-22 20:23:24.625 022 12469.55 -42.95 54942.70 88888.00 2012-01-22 20:23:24.750 022 12469.40 -42.90 54942.70 88888.00 2012-01-22 20:23:24.875 022 12469.40 -42.83 54942.72 88888.00 2012-01-22 20:23:25.000 022 12469.38 -42.80 54942.72 88888.00 2012-01-22 20:23:25.125 022 12469.25 -42.73 54942.72 88888.00 2012-01-22 20:23:25.250 022 12469.15 -42.67 54942.70 88888.00 2012-01-22 20:23:25.375 022 12469.10 -42.62 54942.68 88888.00 2012-01-22 20:23:25.500 022 12469.02 -42.58 54942.68 88888.00 2012-01-22 20:23:25.625 022 12468.98 -42.52 54942.70 88888.00 2012-01-22 20:23:25.750 022 12468.92 -42.48 54942.70 88888.00 2012-01-22 20:23:25.875 022 12468.88 -42.42 54942.72 88888.00 2012-01-22 20:23:26.000 022 12468.85 -42.38 54942.70 88888.00 2012-01-22 20:23:26.125 022 12468.77 -42.35 54942.70 88888.00 2012-01-22 20:23:26.250 022 12468.62 -42.30 54942.68 88888.00 2012-01-22 20:23:26.375 022 12468.60 -42.27 54942.68 88888.00 2012-01-22 20:23:26.500 022 12468.60 -42.17 54942.68 88888.00 2012-01-22 20:23:26.625 022 12468.48 -42.12 54942.65 88888.00 2012-01-22 20:23:26.750 022 12468.38 -42.10 54942.65 88888.00 2012-01-22 20:23:26.875 022 12468.35 -42.05 54942.65 88888.00 2012-01-22 20:23:27.000 022 12468.33 -42.00 54942.65 88888.00 2012-01-22 20:23:27.125 022 12468.27 -41.92 54942.68 88888.00 2012-01-22 20:23:27.250 022 12468.15 -41.90 54942.62 88888.00 2012-01-22 20:23:27.375 022 12468.10 -41.80 54942.62 88888.00 2012-01-22 20:23:27.500 022 12468.02 -41.75 54942.60 88888.00 2012-01-22 20:23:27.625 022 12468.00 -41.73 54942.60 88888.00 2012-01-22 20:23:27.750 022 12467.98 -41.65 54942.62 88888.00 2012-01-22 20:23:27.875 022 12467.88 -41.60 54942.60 88888.00 2012-01-22 20:23:28.000 022 12467.80 -41.55 54942.55 88888.00 2012-01-22 20:23:28.125 022 12467.83 -41.50 54942.57 88888.00 2012-01-22 20:23:28.250 022 12467.75 -41.45 54942.57 88888.00 2012-01-22 20:23:28.375 022 12467.70 -41.40 54942.55 88888.00 2012-01-22 20:23:28.500 022 12467.70 -41.38 54942.55 88888.00 2012-01-22 20:23:28.625 022 12467.70 -41.30 54942.50 88888.00 2012-01-22 20:23:28.750 022 12467.70 -41.25 54942.50 88888.00 2012-01-22 20:23:28.875 022 12467.62 -41.17 54942.50 88888.00 2012-01-22 20:23:29.000 022 12467.55 -41.10 54942.47 88888.00 2012-01-22 20:23:29.125 022 12467.60 -41.05 54942.45 88888.00 2012-01-22 20:23:29.250 022 12467.60 -40.98 54942.43 88888.00 2012-01-22 20:23:29.375 022 12467.60 -40.92 54942.43 88888.00 2012-01-22 20:23:29.500 022 12467.55 -40.88 54942.40 88888.00 2012-01-22 20:23:29.625 022 12467.55 -40.83 54942.40 88888.00 2012-01-22 20:23:29.750 022 12467.55 -40.77 54942.38 88888.00 2012-01-22 20:23:29.875 022 12467.50 -40.75 54942.38 88888.00 2012-01-22 20:23:30.000 022 12467.45 -40.70 54942.35 88888.00 2012-01-22 20:23:30.125 022 12467.42 -40.60 54942.35 88888.00 2012-01-22 20:23:30.250 022 12467.40 -40.55 54942.32 88888.00 2012-01-22 20:23:30.375 022 12467.42 -40.50 54942.30 88888.00 2012-01-22 20:23:30.500 022 12467.42 -40.45 54942.32 88888.00 2012-01-22 20:23:30.625 022 12467.45 -40.40 54942.30 88888.00 2012-01-22 20:23:30.750 022 12467.48 -40.35 54942.28 88888.00 2012-01-22 20:23:30.875 022 12467.55 -40.30 54942.25 88888.00 2012-01-22 20:23:31.000 022 12467.55 -40.25 54942.25 88888.00 2012-01-22 20:23:31.125 022 12467.50 -40.17 54942.25 88888.00 2012-01-22 20:23:31.250 022 12467.45 -40.12 54942.20 88888.00 2012-01-22 20:23:31.375 022 12467.42 -40.08 54942.20 88888.00 2012-01-22 20:23:31.500 022 12467.45 -40.05 54942.15 88888.00 2012-01-22 20:23:31.625 022 12467.50 -40.02 54942.15 88888.00 2012-01-22 20:23:31.750 022 12467.52 -39.98 54942.15 88888.00 2012-01-22 20:23:31.875 022 12467.50 -39.88 54942.12 88888.00 2012-01-22 20:23:32.000 022 12467.45 -39.85 54942.12 88888.00 2012-01-22 20:23:32.125 022 12467.40 -39.83 54942.10 88888.00 2012-01-22 20:23:32.250 022 12467.40 -39.77 54942.12 88888.00 2012-01-22 20:23:32.375 022 12467.50 -39.70 54942.10 88888.00 2012-01-22 20:23:32.500 022 12467.52 -39.67 54942.07 88888.00 2012-01-22 20:23:32.625 022 12467.52 -39.65 54942.05 88888.00 2012-01-22 20:23:32.750 022 12467.58 -39.62 54942.03 88888.00 2012-01-22 20:23:32.875 022 12467.60 -39.60 54942.00 88888.00 2012-01-22 20:23:33.000 022 12467.50 -39.52 54941.97 88888.00 2012-01-22 20:23:33.125 022 12467.45 -39.45 54942.00 88888.00 2012-01-22 20:23:33.250 022 12467.50 -39.40 54941.97 88888.00 2012-01-22 20:23:33.375 022 12467.58 -39.35 54942.00 88888.00 2012-01-22 20:23:33.500 022 12467.55 -39.30 54941.95 88888.00 2012-01-22 20:23:33.625 022 12467.55 -39.25 54941.93 88888.00 2012-01-22 20:23:33.750 022 12467.52 -39.17 54941.90 88888.00 2012-01-22 20:23:33.875 022 12467.52 -39.17 54941.90 88888.00 2012-01-22 20:23:34.000 022 12467.55 -39.15 54941.85 88888.00 2012-01-22 20:23:34.125 022 12467.55 -39.08 54941.85 88888.00 2012-01-22 20:23:34.250 022 12467.55 -39.02 54941.85 88888.00 2012-01-22 20:23:34.375 022 12467.62 -38.95 54941.85 88888.00 2012-01-22 20:23:34.500 022 12467.62 -38.95 54941.80 88888.00 2012-01-22 20:23:34.625 022 12467.60 -38.90 54941.78 88888.00 2012-01-22 20:23:34.750 022 12467.52 -38.85 54941.75 88888.00 2012-01-22 20:23:34.875 022 12467.52 -38.77 54941.75 88888.00 2012-01-22 20:23:35.000 022 12467.60 -38.75 54941.72 88888.00 2012-01-22 20:23:35.125 022 12467.67 -38.70 54941.72 88888.00 2012-01-22 20:23:35.250 022 12467.65 -38.65 54941.72 88888.00 2012-01-22 20:23:35.375 022 12467.62 -38.60 54941.70 88888.00 2012-01-22 20:23:35.500 022 12467.62 -38.60 54941.65 88888.00 2012-01-22 20:23:35.625 022 12467.65 -38.58 54941.65 88888.00 2012-01-22 20:23:35.750 022 12467.65 -38.50 54941.62 88888.00 2012-01-22 20:23:35.875 022 12467.65 -38.45 54941.65 88888.00 2012-01-22 20:23:36.000 022 12467.67 -38.40 54941.60 88888.00 2012-01-22 20:23:36.125 022 12467.70 -38.40 54941.60 88888.00 2012-01-22 20:23:36.250 022 12467.75 -38.38 54941.57 88888.00 2012-01-22 20:23:36.375 022 12467.85 -38.30 54941.55 88888.00 2012-01-22 20:23:36.500 022 12467.85 -38.27 54941.53 88888.00 2012-01-22 20:23:36.625 022 12467.83 -38.23 54941.50 88888.00 2012-01-22 20:23:36.750 022 12467.83 -38.17 54941.50 88888.00 2012-01-22 20:23:36.875 022 12467.80 -38.15 54941.47 88888.00 2012-01-22 20:23:37.000 022 12467.88 -38.12 54941.47 88888.00 2012-01-22 20:23:37.125 022 12467.92 -38.08 54941.47 88888.00 2012-01-22 20:23:37.250 022 12467.88 -38.02 54941.45 88888.00 2012-01-22 20:23:37.375 022 12467.90 -38.02 54941.43 88888.00 2012-01-22 20:23:37.500 022 12467.90 -38.02 54941.40 88888.00 2012-01-22 20:23:37.625 022 12467.92 -37.98 54941.40 88888.00 2012-01-22 20:23:37.750 022 12467.92 -37.90 54941.40 88888.00 2012-01-22 20:23:37.875 022 12467.92 -37.88 54941.38 88888.00 2012-01-22 20:23:38.000 022 12467.95 -37.85 54941.32 88888.00 2012-01-22 20:23:38.125 022 12468.02 -37.85 54941.32 88888.00 2012-01-22 20:23:38.250 022 12468.08 -37.80 54941.30 88888.00 2012-01-22 20:23:38.375 022 12468.10 -37.75 54941.28 88888.00 2012-01-22 20:23:38.500 022 12468.15 -37.75 54941.25 88888.00 2012-01-22 20:23:38.625 022 12468.17 -37.70 54941.22 88888.00 2012-01-22 20:23:38.750 022 12468.23 -37.67 54941.22 88888.00 2012-01-22 20:23:38.875 022 12468.35 -37.60 54941.20 88888.00 2012-01-22 20:23:39.000 022 12468.42 -37.55 54941.15 88888.00 2012-01-22 20:23:39.125 022 12468.42 -37.55 54941.15 88888.00 2012-01-22 20:23:39.250 022 12468.38 -37.52 54941.15 88888.00 2012-01-22 20:23:39.375 022 12468.38 -37.50 54941.12 88888.00 2012-01-22 20:23:39.500 022 12468.45 -37.48 54941.10 88888.00 2012-01-22 20:23:39.625 022 12468.55 -37.40 54941.07 88888.00 2012-01-22 20:23:39.750 022 12468.62 -37.30 54941.10 88888.00 2012-01-22 20:23:39.875 022 12468.75 -37.27 54941.07 88888.00 2012-01-22 20:23:40.000 022 12468.77 -37.30 54941.03 88888.00 2012-01-22 20:23:40.125 022 12468.80 -37.27 54941.00 88888.00 2012-01-22 20:23:40.250 022 12468.88 -37.27 54941.00 88888.00 2012-01-22 20:23:40.375 022 12468.95 -37.17 54940.97 88888.00 2012-01-22 20:23:40.500 022 12468.98 -37.15 54941.00 88888.00 2012-01-22 20:23:40.625 022 12469.05 -37.17 54940.95 88888.00 2012-01-22 20:23:40.750 022 12469.15 -37.15 54940.93 88888.00 2012-01-22 20:23:40.875 022 12469.25 -37.10 54940.93 88888.00 2012-01-22 20:23:41.000 022 12469.27 -37.08 54940.88 88888.00 2012-01-22 20:23:41.125 022 12469.25 -37.02 54940.85 88888.00 2012-01-22 20:23:41.250 022 12469.30 -37.02 54940.85 88888.00 2012-01-22 20:23:41.375 022 12469.45 -36.98 54940.85 88888.00 2012-01-22 20:23:41.500 022 12469.45 -36.92 54940.85 88888.00 2012-01-22 20:23:41.625 022 12469.45 -36.92 54940.82 88888.00 2012-01-22 20:23:41.750 022 12469.55 -36.90 54940.78 88888.00 2012-01-22 20:23:41.875 022 12469.60 -36.85 54940.75 88888.00 2012-01-22 20:23:42.000 022 12469.67 -36.83 54940.75 88888.00 2012-01-22 20:23:42.125 022 12469.77 -36.80 54940.75 88888.00 2012-01-22 20:23:42.250 022 12469.88 -36.77 54940.72 88888.00 2012-01-22 20:23:42.375 022 12469.90 -36.75 54940.70 88888.00 2012-01-22 20:23:42.500 022 12469.95 -36.70 54940.70 88888.00 2012-01-22 20:23:42.625 022 12469.92 -36.70 54940.68 88888.00 2012-01-22 20:23:42.750 022 12469.98 -36.70 54940.65 88888.00 2012-01-22 20:23:42.875 022 12470.08 -36.65 54940.62 88888.00 2012-01-22 20:23:43.000 022 12470.10 -36.62 54940.60 88888.00 2012-01-22 20:23:43.125 022 12470.12 -36.58 54940.62 88888.00 2012-01-22 20:23:43.250 022 12470.12 -36.55 54940.62 88888.00 2012-01-22 20:23:43.375 022 12470.17 -36.55 54940.55 88888.00 2012-01-22 20:23:43.500 022 12470.20 -36.52 54940.55 88888.00 2012-01-22 20:23:43.625 022 12470.23 -36.50 54940.55 88888.00 2012-01-22 20:23:43.750 022 12470.35 -36.50 54940.53 88888.00 2012-01-22 20:23:43.875 022 12470.40 -36.48 54940.53 88888.00 2012-01-22 20:23:44.000 022 12470.40 -36.45 54940.50 88888.00 2012-01-22 20:23:44.125 022 12470.38 -36.42 54940.50 88888.00 2012-01-22 20:23:44.250 022 12470.40 -36.42 54940.50 88888.00 2012-01-22 20:23:44.375 022 12470.48 -36.38 54940.47 88888.00 2012-01-22 20:23:44.500 022 12470.58 -36.33 54940.45 88888.00 2012-01-22 20:23:44.625 022 12470.60 -36.33 54940.45 88888.00 2012-01-22 20:23:44.750 022 12470.58 -36.27 54940.43 88888.00 2012-01-22 20:23:44.875 022 12470.55 -36.27 54940.43 88888.00 2012-01-22 20:23:45.000 022 12470.58 -36.25 54940.38 88888.00 2012-01-22 20:23:45.125 022 12470.62 -36.20 54940.38 88888.00 2012-01-22 20:23:45.250 022 12470.70 -36.17 54940.43 88888.00 2012-01-22 20:23:45.375 022 12470.73 -36.15 54940.38 88888.00 2012-01-22 20:23:45.500 022 12470.73 -36.12 54940.38 88888.00 2012-01-22 20:23:45.625 022 12470.75 -36.08 54940.35 88888.00 2012-01-22 20:23:45.750 022 12470.83 -36.05 54940.30 88888.00 2012-01-22 20:23:45.875 022 12470.85 -36.02 54940.30 88888.00 2012-01-22 20:23:46.000 022 12470.92 -36.02 54940.30 88888.00 2012-01-22 20:23:46.125 022 12470.95 -36.00 54940.30 88888.00 2012-01-22 20:23:46.250 022 12470.90 -35.98 54940.28 88888.00 2012-01-22 20:23:46.375 022 12471.02 -35.92 54940.30 88888.00 2012-01-22 20:23:46.500 022 12471.08 -35.88 54940.25 88888.00 2012-01-22 20:23:46.625 022 12471.10 -35.85 54940.22 88888.00 2012-01-22 20:23:46.750 022 12471.15 -35.85 54940.20 88888.00 2012-01-22 20:23:46.875 022 12471.17 -35.85 54940.22 88888.00 2012-01-22 20:23:47.000 022 12471.25 -35.85 54940.20 88888.00 2012-01-22 20:23:47.125 022 12471.30 -35.85 54940.20 88888.00 2012-01-22 20:23:47.250 022 12471.35 -35.88 54940.22 88888.00 2012-01-22 20:23:47.375 022 12471.40 -35.88 54940.18 88888.00 2012-01-22 20:23:47.500 022 12471.40 -35.85 54940.15 88888.00 2012-01-22 20:23:47.625 022 12471.50 -35.85 54940.15 88888.00 2012-01-22 20:23:47.750 022 12471.60 -35.85 54940.15 88888.00 2012-01-22 20:23:47.875 022 12471.75 -35.80 54940.15 88888.00 2012-01-22 20:23:48.000 022 12471.77 -35.75 54940.10 88888.00 2012-01-22 20:23:48.125 022 12471.73 -35.75 54940.12 88888.00 2012-01-22 20:23:48.250 022 12471.77 -35.75 54940.10 88888.00 2012-01-22 20:23:48.375 022 12471.90 -35.70 54940.10 88888.00 2012-01-22 20:23:48.500 022 12471.98 -35.65 54940.10 88888.00 2012-01-22 20:23:48.625 022 12472.02 -35.65 54940.07 88888.00 2012-01-22 20:23:48.750 022 12472.00 -35.60 54940.05 88888.00 2012-01-22 20:23:48.875 022 12472.05 -35.55 54940.05 88888.00 2012-01-22 20:23:49.000 022 12472.12 -35.50 54940.05 88888.00 2012-01-22 20:23:49.125 022 12472.30 -35.48 54940.03 88888.00 2012-01-22 20:23:49.250 022 12472.33 -35.45 54940.03 88888.00 2012-01-22 20:23:49.375 022 12472.38 -35.42 54940.00 88888.00 2012-01-22 20:23:49.500 022 12472.45 -35.40 54940.03 88888.00 2012-01-22 20:23:49.625 022 12472.50 -35.35 54940.00 88888.00 2012-01-22 20:23:49.750 022 12472.52 -35.30 54940.03 88888.00 2012-01-22 20:23:49.875 022 12472.50 -35.25 54939.97 88888.00 2012-01-22 20:23:50.000 022 12472.60 -35.20 54939.95 88888.00 2012-01-22 20:23:50.125 022 12472.73 -35.20 54939.97 88888.00 2012-01-22 20:23:50.250 022 12472.85 -35.17 54939.97 88888.00 2012-01-22 20:23:50.375 022 12472.88 -35.15 54939.97 88888.00 2012-01-22 20:23:50.500 022 12472.95 -35.12 54939.95 88888.00 2012-01-22 20:23:50.625 022 12473.00 -35.12 54939.93 88888.00 2012-01-22 20:23:50.750 022 12473.08 -35.08 54939.90 88888.00 2012-01-22 20:23:50.875 022 12473.15 -35.05 54939.93 88888.00 2012-01-22 20:23:51.000 022 12473.25 -35.02 54939.90 88888.00 2012-01-22 20:23:51.125 022 12473.35 -34.98 54939.90 88888.00 2012-01-22 20:23:51.250 022 12473.40 -35.00 54939.88 88888.00 2012-01-22 20:23:51.375 022 12473.52 -34.98 54939.88 88888.00 2012-01-22 20:23:51.500 022 12473.65 -34.95 54939.88 88888.00 2012-01-22 20:23:51.625 022 12473.73 -34.95 54939.85 88888.00 2012-01-22 20:23:51.750 022 12473.85 -34.95 54939.82 88888.00 2012-01-22 20:23:51.875 022 12473.98 -34.90 54939.80 88888.00 2012-01-22 20:23:52.000 022 12474.08 -34.88 54939.78 88888.00 2012-01-22 20:23:52.125 022 12474.08 -34.88 54939.75 88888.00 2012-01-22 20:23:52.250 022 12474.15 -34.90 54939.75 88888.00 2012-01-22 20:23:52.375 022 12474.25 -34.88 54939.75 88888.00 2012-01-22 20:23:52.500 022 12474.35 -34.85 54939.75 88888.00 2012-01-22 20:23:52.625 022 12474.45 -34.85 54939.72 88888.00 2012-01-22 20:23:52.750 022 12474.52 -34.85 54939.72 88888.00 2012-01-22 20:23:52.875 022 12474.55 -34.83 54939.70 88888.00 2012-01-22 20:23:53.000 022 12474.60 -34.83 54939.68 88888.00 2012-01-22 20:23:53.125 022 12474.73 -34.83 54939.68 88888.00 2012-01-22 20:23:53.250 022 12474.83 -34.85 54939.68 88888.00 2012-01-22 20:23:53.375 022 12474.95 -34.85 54939.68 88888.00 2012-01-22 20:23:53.500 022 12475.02 -34.88 54939.68 88888.00 2012-01-22 20:23:53.625 022 12475.10 -34.88 54939.65 88888.00 2012-01-22 20:23:53.750 022 12475.23 -34.88 54939.60 88888.00 2012-01-22 20:23:53.875 022 12475.33 -34.88 54939.55 88888.00 2012-01-22 20:23:54.000 022 12475.42 -34.85 54939.55 88888.00 2012-01-22 20:23:54.125 022 12475.52 -34.83 54939.57 88888.00 2012-01-22 20:23:54.250 022 12475.58 -34.83 54939.57 88888.00 2012-01-22 20:23:54.375 022 12475.75 -34.85 54939.55 88888.00 2012-01-22 20:23:54.500 022 12475.95 -34.85 54939.53 88888.00 2012-01-22 20:23:54.625 022 12476.02 -34.85 54939.50 88888.00 2012-01-22 20:23:54.750 022 12476.10 -34.83 54939.50 88888.00 2012-01-22 20:23:54.875 022 12476.23 -34.85 54939.47 88888.00 2012-01-22 20:23:55.000 022 12476.27 -34.85 54939.47 88888.00 2012-01-22 20:23:55.125 022 12476.40 -34.85 54939.47 88888.00 2012-01-22 20:23:55.250 022 12476.52 -34.85 54939.45 88888.00 2012-01-22 20:23:55.375 022 12476.67 -34.83 54939.45 88888.00 2012-01-22 20:23:55.500 022 12476.80 -34.85 54939.45 88888.00 2012-01-22 20:23:55.625 022 12476.92 -34.85 54939.40 88888.00 2012-01-22 20:23:55.750 022 12477.05 -34.85 54939.35 88888.00 2012-01-22 20:23:55.875 022 12477.17 -34.88 54939.38 88888.00 2012-01-22 20:23:56.000 022 12477.27 -34.88 54939.35 88888.00 2012-01-22 20:23:56.125 022 12477.48 -34.85 54939.38 88888.00 2012-01-22 20:23:56.250 022 12477.55 -34.88 54939.35 88888.00 2012-01-22 20:23:56.375 022 12477.73 -34.90 54939.30 88888.00 2012-01-22 20:23:56.500 022 12477.85 -34.88 54939.32 88888.00 2012-01-22 20:23:56.625 022 12477.90 -34.90 54939.28 88888.00 2012-01-22 20:23:56.750 022 12477.92 -34.90 54939.25 88888.00 2012-01-22 20:23:56.875 022 12478.05 -34.92 54939.25 88888.00 2012-01-22 20:23:57.000 022 12478.20 -34.92 54939.22 88888.00 2012-01-22 20:23:57.125 022 12478.42 -34.95 54939.25 88888.00 2012-01-22 20:23:57.250 022 12478.50 -34.98 54939.22 88888.00 2012-01-22 20:23:57.375 022 12478.67 -34.98 54939.22 88888.00 2012-01-22 20:23:57.500 022 12478.85 -34.98 54939.20 88888.00 2012-01-22 20:23:57.625 022 12479.00 -35.02 54939.15 88888.00 2012-01-22 20:23:57.750 022 12479.12 -35.05 54939.12 88888.00 2012-01-22 20:23:57.875 022 12479.27 -35.08 54939.12 88888.00 2012-01-22 20:23:58.000 022 12479.42 -35.08 54939.10 88888.00 2012-01-22 20:23:58.125 022 12479.55 -35.12 54939.10 88888.00 2012-01-22 20:23:58.250 022 12479.62 -35.15 54939.10 88888.00 2012-01-22 20:23:58.375 022 12479.75 -35.15 54939.07 88888.00 2012-01-22 20:23:58.500 022 12480.02 -35.17 54939.05 88888.00 2012-01-22 20:23:58.625 022 12480.20 -35.23 54939.00 88888.00 2012-01-22 20:23:58.750 022 12480.30 -35.25 54939.00 88888.00 2012-01-22 20:23:58.875 022 12480.42 -35.30 54939.00 88888.00 2012-01-22 20:23:59.000 022 12480.60 -35.30 54939.00 88888.00 2012-01-22 20:23:59.125 022 12480.75 -35.35 54939.00 88888.00 2012-01-22 20:23:59.250 022 12480.90 -35.42 54938.97 88888.00 2012-01-22 20:23:59.375 022 12481.08 -35.45 54938.95 88888.00 2012-01-22 20:23:59.500 022 12481.30 -35.45 54938.95 88888.00 2012-01-22 20:23:59.625 022 12481.42 -35.52 54938.95 88888.00 2012-01-22 20:23:59.750 022 12481.52 -35.55 54938.93 88888.00 2012-01-22 20:23:59.875 022 12481.70 -35.62 54938.90 88888.00 2012-01-22 20:24:00.000 022 12481.83 -35.67 54938.88 88888.00 2012-01-22 20:24:00.125 022 12481.92 -35.73 54938.85 88888.00 2012-01-22 20:24:00.250 022 12482.08 -35.77 54938.85 88888.00 2012-01-22 20:24:00.375 022 12482.30 -35.80 54938.85 88888.00 2012-01-22 20:24:00.500 022 12482.45 -35.83 54938.82 88888.00 2012-01-22 20:24:00.625 022 12482.62 -35.85 54938.80 88888.00 2012-01-22 20:24:00.750 022 12482.77 -35.88 54938.80 88888.00 2012-01-22 20:24:00.875 022 12482.92 -35.92 54938.78 88888.00 2012-01-22 20:24:01.000 022 12483.08 -35.98 54938.75 88888.00 2012-01-22 20:24:01.125 022 12483.25 -36.00 54938.75 88888.00 2012-01-22 20:24:01.250 022 12483.45 -36.05 54938.78 88888.00 2012-01-22 20:24:01.375 022 12483.62 -36.08 54938.72 88888.00 2012-01-22 20:24:01.500 022 12483.73 -36.15 54938.72 88888.00 2012-01-22 20:24:01.625 022 12483.92 -36.20 54938.70 88888.00 2012-01-22 20:24:01.750 022 12484.17 -36.23 54938.68 88888.00 2012-01-22 20:24:01.875 022 12484.42 -36.27 54938.68 88888.00 2012-01-22 20:24:02.000 022 12484.52 -36.33 54938.65 88888.00 2012-01-22 20:24:02.125 022 12484.75 -36.38 54938.62 88888.00 2012-01-22 20:24:02.250 022 12484.95 -36.48 54938.60 88888.00 2012-01-22 20:24:02.375 022 12485.20 -36.50 54938.57 88888.00 2012-01-22 20:24:02.500 022 12485.48 -36.55 54938.55 88888.00 2012-01-22 20:24:02.625 022 12485.67 -36.60 54938.55 88888.00 2012-01-22 20:24:02.750 022 12485.92 -36.65 54938.53 88888.00 2012-01-22 20:24:02.875 022 12486.17 -36.73 54938.47 88888.00 2012-01-22 20:24:03.000 022 12486.45 -36.77 54938.45 88888.00 2012-01-22 20:24:03.125 022 12486.75 -36.83 54938.45 88888.00 2012-01-22 20:24:03.250 022 12486.98 -36.90 54938.43 88888.00 2012-01-22 20:24:03.375 022 12487.20 -36.95 54938.40 88888.00 2012-01-22 20:24:03.500 022 12487.45 -37.02 54938.40 88888.00 2012-01-22 20:24:03.625 022 12487.75 -37.08 54938.38 88888.00 2012-01-22 20:24:03.750 022 12488.05 -37.15 54938.35 88888.00 2012-01-22 20:24:03.875 022 12488.30 -37.25 54938.30 88888.00 2012-01-22 20:24:04.000 022 12488.65 -37.30 54938.30 88888.00 2012-01-22 20:24:04.125 022 12488.92 -37.40 54938.28 88888.00 2012-01-22 20:24:04.250 022 12489.23 -37.45 54938.22 88888.00 2012-01-22 20:24:04.375 022 12489.58 -37.52 54938.20 88888.00 2012-01-22 20:24:04.500 022 12489.83 -37.58 54938.18 88888.00 2012-01-22 20:24:04.625 022 12490.20 -37.62 54938.15 88888.00 2012-01-22 20:24:04.750 022 12490.50 -37.67 54938.12 88888.00 2012-01-22 20:24:04.875 022 12490.80 -37.80 54938.07 88888.00 2012-01-22 20:24:05.000 022 12491.10 -37.88 54938.05 88888.00 2012-01-22 20:24:05.125 022 12491.45 -37.98 54938.05 88888.00 2012-01-22 20:24:05.250 022 12491.85 -38.10 54938.05 88888.00 2012-01-22 20:24:05.375 022 12492.17 -38.15 54938.00 88888.00 2012-01-22 20:24:05.500 022 12492.48 -38.20 54937.97 88888.00 2012-01-22 20:24:05.625 022 12492.85 -38.33 54937.95 88888.00 2012-01-22 20:24:05.750 022 12493.20 -38.45 54937.93 88888.00 2012-01-22 20:24:05.875 022 12493.48 -38.58 54937.90 88888.00 2012-01-22 20:24:06.000 022 12493.73 -38.67 54937.88 88888.00 2012-01-22 20:24:06.125 022 12494.08 -38.77 54937.82 88888.00 2012-01-22 20:24:06.250 022 12494.42 -38.95 54937.80 88888.00 2012-01-22 20:24:06.375 022 12494.83 -39.05 54937.75 88888.00 2012-01-22 20:24:06.500 022 12495.20 -39.15 54937.78 88888.00 2012-01-22 20:24:06.625 022 12495.52 -39.25 54937.78 88888.00 2012-01-22 20:24:06.750 022 12495.85 -39.38 54937.72 88888.00 2012-01-22 20:24:06.875 022 12496.15 -39.50 54937.70 88888.00 2012-01-22 20:24:07.000 022 12496.40 -39.65 54937.65 88888.00 2012-01-22 20:24:07.125 022 12496.65 -39.77 54937.62 88888.00 2012-01-22 20:24:07.250 022 12496.95 -39.92 54937.62 88888.00 2012-01-22 20:24:07.375 022 12497.30 -39.98 54937.65 88888.00 2012-01-22 20:24:07.500 022 12497.62 -40.05 54937.62 88888.00 2012-01-22 20:24:07.625 022 12498.00 -40.20 54937.60 88888.00 2012-01-22 20:24:07.750 022 12498.30 -40.35 54937.57 88888.00 2012-01-22 20:24:07.875 022 12498.62 -40.50 54937.57 88888.00 2012-01-22 20:24:08.000 022 12499.00 -40.60 54937.55 88888.00 2012-01-22 20:24:08.125 022 12499.27 -40.70 54937.55 88888.00 2012-01-22 20:24:08.250 022 12499.55 -40.85 54937.53 88888.00 2012-01-22 20:24:08.375 022 12499.80 -40.95 54937.53 88888.00 2012-01-22 20:24:08.500 022 12500.10 -41.05 54937.50 88888.00 2012-01-22 20:24:08.625 022 12500.45 -41.15 54937.50 88888.00 2012-01-22 20:24:08.750 022 12500.77 -41.27 54937.47 88888.00 2012-01-22 20:24:08.875 022 12501.02 -41.42 54937.43 88888.00 2012-01-22 20:24:09.000 022 12501.30 -41.52 54937.43 88888.00 2012-01-22 20:24:09.125 022 12501.60 -41.62 54937.45 88888.00 2012-01-22 20:24:09.250 022 12501.95 -41.75 54937.43 88888.00 2012-01-22 20:24:09.375 022 12502.20 -41.83 54937.43 88888.00 2012-01-22 20:24:09.500 022 12502.45 -41.92 54937.43 88888.00 2012-01-22 20:24:09.625 022 12502.73 -42.00 54937.43 88888.00 2012-01-22 20:24:09.750 022 12503.00 -42.15 54937.40 88888.00 2012-01-22 20:24:09.875 022 12503.25 -42.27 54937.40 88888.00 2012-01-22 20:24:10.000 022 12503.42 -42.35 54937.40 88888.00 2012-01-22 20:24:10.125 022 12503.73 -42.42 54937.38 88888.00 2012-01-22 20:24:10.250 022 12503.98 -42.60 54937.38 88888.00 2012-01-22 20:24:10.375 022 12504.23 -42.67 54937.38 88888.00 2012-01-22 20:24:10.500 022 12504.40 -42.80 54937.38 88888.00 2012-01-22 20:24:10.625 022 12504.58 -42.88 54937.40 88888.00 2012-01-22 20:24:10.750 022 12504.73 -42.98 54937.40 88888.00 2012-01-22 20:24:10.875 022 12504.92 -43.10 54937.40 88888.00 2012-01-22 20:24:11.000 022 12505.20 -43.17 54937.43 88888.00 2012-01-22 20:24:11.125 022 12505.40 -43.30 54937.45 88888.00 2012-01-22 20:24:11.250 022 12505.58 -43.48 54937.47 88888.00 2012-01-22 20:24:11.375 022 12505.83 -43.52 54937.47 88888.00 2012-01-22 20:24:11.500 022 12506.12 -43.62 54937.47 88888.00 2012-01-22 20:24:11.625 022 12506.33 -43.75 54937.47 88888.00 2012-01-22 20:24:11.750 022 12506.45 -43.85 54937.50 88888.00 2012-01-22 20:24:11.875 022 12506.58 -43.92 54937.50 88888.00 2012-01-22 20:24:12.000 022 12506.75 -44.02 54937.50 88888.00 2012-01-22 20:24:12.125 022 12506.90 -44.10 54937.57 88888.00 2012-01-22 20:24:12.250 022 12507.08 -44.25 54937.55 88888.00 2012-01-22 20:24:12.375 022 12507.33 -44.33 54937.55 88888.00 2012-01-22 20:24:12.500 022 12507.48 -44.42 54937.55 88888.00 2012-01-22 20:24:12.625 022 12507.62 -44.55 54937.57 88888.00 2012-01-22 20:24:12.750 022 12507.77 -44.70 54937.57 88888.00 2012-01-22 20:24:12.875 022 12507.95 -44.77 54937.60 88888.00 2012-01-22 20:24:13.000 022 12508.08 -44.85 54937.62 88888.00 2012-01-22 20:24:13.125 022 12508.23 -45.00 54937.68 88888.00 2012-01-22 20:24:13.250 022 12508.38 -45.17 54937.72 88888.00 2012-01-22 20:24:13.375 022 12508.62 -45.20 54937.72 88888.00 2012-01-22 20:24:13.500 022 12508.85 -45.27 54937.75 88888.00 2012-01-22 20:24:13.625 022 12508.98 -45.42 54937.75 88888.00 2012-01-22 20:24:13.750 022 12509.05 -45.55 54937.78 88888.00 2012-01-22 20:24:13.875 022 12509.12 -45.60 54937.80 88888.00 2012-01-22 20:24:14.000 022 12509.25 -45.70 54937.82 88888.00 2012-01-22 20:24:14.125 022 12509.35 -45.80 54937.88 88888.00 2012-01-22 20:24:14.250 022 12509.48 -45.92 54937.90 88888.00 2012-01-22 20:24:14.375 022 12509.58 -46.02 54937.90 88888.00 2012-01-22 20:24:14.500 022 12509.67 -46.10 54937.93 88888.00 2012-01-22 20:24:14.625 022 12509.77 -46.17 54937.93 88888.00 2012-01-22 20:24:14.750 022 12509.85 -46.27 54937.97 88888.00 2012-01-22 20:24:14.875 022 12509.98 -46.38 54937.97 88888.00 2012-01-22 20:24:15.000 022 12510.10 -46.48 54938.03 88888.00 2012-01-22 20:24:15.125 022 12510.25 -46.52 54938.07 88888.00 2012-01-22 20:24:15.250 022 12510.30 -46.65 54938.07 88888.00 2012-01-22 20:24:15.375 022 12510.38 -46.73 54938.10 88888.00 2012-01-22 20:24:15.500 022 12510.52 -46.75 54938.15 88888.00 2012-01-22 20:24:15.625 022 12510.65 -46.88 54938.18 88888.00 2012-01-22 20:24:15.750 022 12510.67 -46.98 54938.22 88888.00 2012-01-22 20:24:15.875 022 12510.83 -47.08 54938.22 88888.00 2012-01-22 20:24:16.000 022 12510.98 -47.15 54938.25 88888.00 2012-01-22 20:24:16.125 022 12511.15 -47.20 54938.28 88888.00 2012-01-22 20:24:16.250 022 12511.20 -47.33 54938.32 88888.00 2012-01-22 20:24:16.375 022 12511.30 -47.38 54938.35 88888.00 2012-01-22 20:24:16.500 022 12511.42 -47.50 54938.35 88888.00 2012-01-22 20:24:16.625 022 12511.65 -47.60 54938.43 88888.00 2012-01-22 20:24:16.750 022 12511.80 -47.67 54938.43 88888.00 2012-01-22 20:24:16.875 022 12511.92 -47.77 54938.45 88888.00 2012-01-22 20:24:17.000 022 12512.05 -47.85 54938.45 88888.00 2012-01-22 20:24:17.125 022 12512.17 -47.92 54938.50 88888.00 2012-01-22 20:24:17.250 022 12512.30 -48.00 54938.53 88888.00 2012-01-22 20:24:17.375 022 12512.42 -48.05 54938.55 88888.00 2012-01-22 20:24:17.500 022 12512.52 -48.12 54938.60 88888.00 2012-01-22 20:24:17.625 022 12512.70 -48.23 54938.62 88888.00 2012-01-22 20:24:17.750 022 12512.88 -48.30 54938.65 88888.00 2012-01-22 20:24:17.875 022 12513.08 -48.40 54938.70 88888.00 2012-01-22 20:24:18.000 022 12513.27 -48.52 54938.70 88888.00 2012-01-22 20:24:18.125 022 12513.42 -48.62 54938.72 88888.00 2012-01-22 20:24:18.250 022 12513.52 -48.73 54938.78 88888.00 2012-01-22 20:24:18.375 022 12513.67 -48.77 54938.80 88888.00 2012-01-22 20:24:18.500 022 12513.83 -48.83 54938.85 88888.00 2012-01-22 20:24:18.625 022 12513.98 -48.92 54938.85 88888.00 2012-01-22 20:24:18.750 022 12514.10 -49.02 54938.88 88888.00 2012-01-22 20:24:18.875 022 12514.20 -49.15 54938.93 88888.00 2012-01-22 20:24:19.000 022 12514.38 -49.20 54938.95 88888.00 2012-01-22 20:24:19.125 022 12514.52 -49.30 54939.00 88888.00 2012-01-22 20:24:19.250 022 12514.73 -49.45 54939.03 88888.00 2012-01-22 20:24:19.375 022 12514.88 -49.50 54939.07 88888.00 2012-01-22 20:24:19.500 022 12515.02 -49.60 54939.10 88888.00 2012-01-22 20:24:19.625 022 12515.20 -49.73 54939.10 88888.00 2012-01-22 20:24:19.750 022 12515.35 -49.83 54939.12 88888.00 2012-01-22 20:24:19.875 022 12515.48 -49.98 54939.18 88888.00 2012-01-22 20:24:20.000 022 12515.60 -50.02 54939.20 88888.00 2012-01-22 20:24:20.125 022 12515.67 -50.12 54939.28 88888.00 2012-01-22 20:24:20.250 022 12515.85 -50.30 54939.32 88888.00 2012-01-22 20:24:20.375 022 12516.00 -50.40 54939.35 88888.00 2012-01-22 20:24:20.500 022 12516.15 -50.48 54939.38 88888.00 2012-01-22 20:24:20.625 022 12516.25 -50.60 54939.38 88888.00 2012-01-22 20:24:20.750 022 12516.35 -50.70 54939.43 88888.00 2012-01-22 20:24:20.875 022 12516.48 -50.83 54939.47 88888.00 2012-01-22 20:24:21.000 022 12516.55 -50.95 54939.53 88888.00 2012-01-22 20:24:21.125 022 12516.67 -51.05 54939.55 88888.00 2012-01-22 20:24:21.250 022 12516.77 -51.17 54939.60 88888.00 2012-01-22 20:24:21.375 022 12516.88 -51.23 54939.62 88888.00 2012-01-22 20:24:21.500 022 12516.95 -51.35 54939.68 88888.00 2012-01-22 20:24:21.625 022 12517.02 -51.50 54939.70 88888.00 2012-01-22 20:24:21.750 022 12517.15 -51.62 54939.75 88888.00 2012-01-22 20:24:21.875 022 12517.17 -51.75 54939.78 88888.00 2012-01-22 20:24:22.000 022 12517.30 -51.88 54939.80 88888.00 2012-01-22 20:24:22.125 022 12517.48 -51.95 54939.88 88888.00 2012-01-22 20:24:22.250 022 12517.55 -52.05 54939.95 88888.00 2012-01-22 20:24:22.375 022 12517.60 -52.10 54939.97 88888.00 2012-01-22 20:24:22.500 022 12517.65 -52.23 54940.03 88888.00 2012-01-22 20:24:22.625 022 12517.67 -52.35 54940.05 88888.00 2012-01-22 20:24:22.750 022 12517.73 -52.45 54940.10 88888.00 2012-01-22 20:24:22.875 022 12517.75 -52.52 54940.15 88888.00 2012-01-22 20:24:23.000 022 12517.80 -52.67 54940.20 88888.00 2012-01-22 20:24:23.125 022 12517.83 -52.80 54940.25 88888.00 2012-01-22 20:24:23.250 022 12517.85 -52.95 54940.32 88888.00 2012-01-22 20:24:23.375 022 12517.92 -53.05 54940.38 88888.00 2012-01-22 20:24:23.500 022 12517.98 -53.17 54940.40 88888.00 2012-01-22 20:24:23.625 022 12517.98 -53.27 54940.45 88888.00 2012-01-22 20:24:23.750 022 12518.02 -53.38 54940.50 88888.00 2012-01-22 20:24:23.875 022 12518.02 -53.48 54940.60 88888.00 2012-01-22 20:24:24.000 022 12518.02 -53.60 54940.65 88888.00 2012-01-22 20:24:24.125 022 12517.98 -53.65 54940.72 88888.00 2012-01-22 20:24:24.250 022 12517.90 -53.80 54940.78 88888.00 2012-01-22 20:24:24.375 022 12517.95 -53.88 54940.80 88888.00 2012-01-22 20:24:24.500 022 12517.95 -54.00 54940.85 88888.00 2012-01-22 20:24:24.625 022 12517.90 -54.12 54940.90 88888.00 2012-01-22 20:24:24.750 022 12517.83 -54.25 54940.97 88888.00 2012-01-22 20:24:24.875 022 12517.75 -54.35 54941.03 88888.00 2012-01-22 20:24:25.000 022 12517.75 -54.42 54941.10 88888.00 2012-01-22 20:24:25.125 022 12517.73 -54.55 54941.12 88888.00 2012-01-22 20:24:25.250 022 12517.70 -54.73 54941.18 88888.00 2012-01-22 20:24:25.375 022 12517.73 -54.80 54941.22 88888.00 2012-01-22 20:24:25.500 022 12517.70 -54.90 54941.32 88888.00 2012-01-22 20:24:25.625 022 12517.67 -55.02 54941.40 88888.00 2012-01-22 20:24:25.750 022 12517.62 -55.15 54941.45 88888.00 2012-01-22 20:24:25.875 022 12517.52 -55.25 54941.53 88888.00 2012-01-22 20:24:26.000 022 12517.42 -55.38 54941.57 88888.00 2012-01-22 20:24:26.125 022 12517.40 -55.50 54941.65 88888.00 2012-01-22 20:24:26.250 022 12517.30 -55.67 54941.72 88888.00 2012-01-22 20:24:26.375 022 12517.25 -55.80 54941.75 88888.00 2012-01-22 20:24:26.500 022 12517.15 -55.92 54941.82 88888.00 2012-01-22 20:24:26.625 022 12517.08 -56.02 54941.93 88888.00 2012-01-22 20:24:26.750 022 12516.95 -56.12 54941.97 88888.00 2012-01-22 20:24:26.875 022 12516.83 -56.25 54942.05 88888.00 2012-01-22 20:24:27.000 022 12516.67 -56.40 54942.07 88888.00 2012-01-22 20:24:27.125 022 12516.62 -56.55 54942.10 88888.00 2012-01-22 20:24:27.250 022 12516.50 -56.70 54942.25 88888.00 2012-01-22 20:24:27.375 022 12516.42 -56.75 54942.38 88888.00 2012-01-22 20:24:27.500 022 12516.35 -56.85 54942.43 88888.00 2012-01-22 20:24:27.625 022 12516.17 -56.98 54942.45 88888.00 2012-01-22 20:24:27.750 022 12516.02 -57.08 54942.47 88888.00 2012-01-22 20:24:27.875 022 12515.98 -57.20 54942.57 88888.00 2012-01-22 20:24:28.000 022 12515.90 -57.33 54942.65 88888.00 2012-01-22 20:24:28.125 022 12515.85 -57.40 54942.75 88888.00 2012-01-22 20:24:28.250 022 12515.73 -57.55 54942.82 88888.00 2012-01-22 20:24:28.375 022 12515.60 -57.60 54942.88 88888.00 2012-01-22 20:24:28.500 022 12515.50 -57.73 54942.93 88888.00 2012-01-22 20:24:28.625 022 12515.48 -57.85 54943.00 88888.00 2012-01-22 20:24:28.750 022 12515.35 -57.95 54943.07 88888.00 2012-01-22 20:24:28.875 022 12515.23 -58.05 54943.18 88888.00 2012-01-22 20:24:29.000 022 12515.12 -58.10 54943.22 88888.00 2012-01-22 20:24:29.125 022 12515.00 -58.23 54943.30 88888.00 2012-01-22 20:24:29.250 022 12514.83 -58.35 54943.38 88888.00 2012-01-22 20:24:29.375 022 12514.75 -58.38 54943.43 88888.00 2012-01-22 20:24:29.500 022 12514.65 -58.45 54943.50 88888.00 2012-01-22 20:24:29.625 022 12514.52 -58.55 54943.57 88888.00 2012-01-22 20:24:29.750 022 12514.42 -58.67 54943.62 88888.00 2012-01-22 20:24:29.875 022 12514.38 -58.75 54943.68 88888.00 2012-01-22 20:24:30.000 022 12514.35 -58.80 54943.75 88888.00 2012-01-22 20:24:30.125 022 12514.30 -58.88 54943.82 88888.00 2012-01-22 20:24:30.250 022 12514.12 -59.00 54943.93 88888.00 2012-01-22 20:24:30.375 022 12514.00 -59.08 54943.97 88888.00 2012-01-22 20:24:30.500 022 12513.98 -59.20 54944.03 88888.00 2012-01-22 20:24:30.625 022 12513.85 -59.27 54944.07 88888.00 2012-01-22 20:24:30.750 022 12513.73 -59.40 54944.15 88888.00 2012-01-22 20:24:30.875 022 12513.65 -59.50 54944.20 88888.00 2012-01-22 20:24:31.000 022 12513.55 -59.58 54944.22 88888.00 2012-01-22 20:24:31.125 022 12513.40 -59.70 54944.30 88888.00 2012-01-22 20:24:31.250 022 12513.30 -59.83 54944.35 88888.00 2012-01-22 20:24:31.375 022 12513.25 -59.90 54944.43 88888.00 2012-01-22 20:24:31.500 022 12513.17 -60.00 54944.50 88888.00 2012-01-22 20:24:31.625 022 12513.08 -60.08 54944.57 88888.00 2012-01-22 20:24:31.750 022 12512.98 -60.15 54944.65 88888.00 2012-01-22 20:24:31.875 022 12512.92 -60.25 54944.70 88888.00 2012-01-22 20:24:32.000 022 12512.85 -60.33 54944.75 88888.00 2012-01-22 20:24:32.125 022 12512.77 -60.42 54944.82 88888.00 2012-01-22 20:24:32.250 022 12512.73 -60.52 54944.88 88888.00 2012-01-22 20:24:32.375 022 12512.65 -60.58 54944.90 88888.00 2012-01-22 20:24:32.500 022 12512.50 -60.67 54944.95 88888.00 2012-01-22 20:24:32.625 022 12512.33 -60.77 54945.03 88888.00 2012-01-22 20:24:32.750 022 12512.23 -60.83 54945.10 88888.00 2012-01-22 20:24:32.875 022 12512.17 -60.90 54945.20 88888.00 2012-01-22 20:24:33.000 022 12512.08 -60.98 54945.22 88888.00 2012-01-22 20:24:33.125 022 12512.00 -61.05 54945.30 88888.00 2012-01-22 20:24:33.250 022 12511.83 -61.15 54945.43 88888.00 2012-01-22 20:24:33.375 022 12511.73 -61.17 54945.47 88888.00 2012-01-22 20:24:33.500 022 12511.62 -61.27 54945.53 88888.00 2012-01-22 20:24:33.625 022 12511.48 -61.33 54945.57 88888.00 2012-01-22 20:24:33.750 022 12511.33 -61.45 54945.65 88888.00 2012-01-22 20:24:33.875 022 12511.17 -61.52 54945.72 88888.00 2012-01-22 20:24:34.000 022 12511.08 -61.60 54945.78 88888.00 2012-01-22 20:24:34.125 022 12510.90 -61.65 54945.88 88888.00 2012-01-22 20:24:34.250 022 12510.73 -61.75 54945.93 88888.00 2012-01-22 20:24:34.375 022 12510.62 -61.77 54945.95 88888.00 2012-01-22 20:24:34.500 022 12510.40 -61.83 54946.03 88888.00 2012-01-22 20:24:34.625 022 12510.15 -61.90 54946.10 88888.00 2012-01-22 20:24:34.750 022 12510.05 -61.95 54946.20 88888.00 2012-01-22 20:24:34.875 022 12509.90 -62.00 54946.25 88888.00 2012-01-22 20:24:35.000 022 12509.73 -62.05 54946.30 88888.00 2012-01-22 20:24:35.125 022 12509.55 -62.12 54946.38 88888.00 2012-01-22 20:24:35.250 022 12509.35 -62.20 54946.47 88888.00 2012-01-22 20:24:35.375 022 12509.17 -62.25 54946.53 88888.00 2012-01-22 20:24:35.500 022 12508.95 -62.33 54946.57 88888.00 2012-01-22 20:24:35.625 022 12508.73 -62.35 54946.62 88888.00 2012-01-22 20:24:35.750 022 12508.58 -62.40 54946.75 88888.00 2012-01-22 20:24:35.875 022 12508.38 -62.48 54946.80 88888.00 2012-01-22 20:24:36.000 022 12508.20 -62.55 54946.88 88888.00 2012-01-22 20:24:36.125 022 12508.05 -62.60 54947.00 88888.00 2012-01-22 20:24:36.250 022 12507.80 -62.67 54947.07 88888.00 2012-01-22 20:24:36.375 022 12507.55 -62.67 54947.12 88888.00 2012-01-22 20:24:36.500 022 12507.30 -62.80 54947.15 88888.00 2012-01-22 20:24:36.625 022 12507.10 -62.85 54947.22 88888.00 2012-01-22 20:24:36.750 022 12506.92 -62.90 54947.32 88888.00 2012-01-22 20:24:36.875 022 12506.77 -62.98 54947.40 88888.00 2012-01-22 20:24:37.000 022 12506.58 -63.02 54947.45 88888.00 2012-01-22 20:24:37.125 022 12506.38 -63.08 54947.53 88888.00 2012-01-22 20:24:37.250 022 12506.12 -63.15 54947.62 88888.00 2012-01-22 20:24:37.375 022 12505.95 -63.20 54947.68 88888.00 2012-01-22 20:24:37.500 022 12505.73 -63.25 54947.72 88888.00 2012-01-22 20:24:37.625 022 12505.48 -63.30 54947.82 88888.00 2012-01-22 20:24:37.750 022 12505.25 -63.33 54947.90 88888.00 2012-01-22 20:24:37.875 022 12505.05 -63.35 54948.00 88888.00 2012-01-22 20:24:38.000 022 12504.85 -63.45 54948.07 88888.00 2012-01-22 20:24:38.125 022 12504.58 -63.48 54948.12 88888.00 2012-01-22 20:24:38.250 022 12504.25 -63.52 54948.20 88888.00 2012-01-22 20:24:38.375 022 12504.05 -63.55 54948.25 88888.00 2012-01-22 20:24:38.500 022 12503.80 -63.58 54948.30 88888.00 2012-01-22 20:24:38.625 022 12503.60 -63.65 54948.40 88888.00 2012-01-22 20:24:38.750 022 12503.35 -63.70 54948.50 88888.00 2012-01-22 20:24:38.875 022 12503.10 -63.75 54948.55 88888.00 2012-01-22 20:24:39.000 022 12502.88 -63.83 54948.60 88888.00 2012-01-22 20:24:39.125 022 12502.65 -63.88 54948.68 88888.00 2012-01-22 20:24:39.250 022 12502.35 -63.92 54948.80 88888.00 2012-01-22 20:24:39.375 022 12502.08 -63.92 54948.85 88888.00 2012-01-22 20:24:39.500 022 12501.83 -63.98 54948.90 88888.00 2012-01-22 20:24:39.625 022 12501.60 -64.03 54949.00 88888.00 2012-01-22 20:24:39.750 022 12501.35 -64.08 54949.05 88888.00 2012-01-22 20:24:39.875 022 12501.10 -64.08 54949.10 88888.00 2012-01-22 20:24:40.000 022 12500.80 -64.15 54949.15 88888.00 2012-01-22 20:24:40.125 022 12500.52 -64.20 54949.22 88888.00 2012-01-22 20:24:40.250 022 12500.25 -64.28 54949.35 88888.00 2012-01-22 20:24:40.375 022 12500.05 -64.30 54949.40 88888.00 2012-01-22 20:24:40.500 022 12499.80 -64.33 54949.45 88888.00 2012-01-22 20:24:40.625 022 12499.48 -64.35 54949.53 88888.00 2012-01-22 20:24:40.750 022 12499.10 -64.40 54949.57 88888.00 2012-01-22 20:24:40.875 022 12498.75 -64.45 54949.65 88888.00 2012-01-22 20:24:41.000 022 12498.50 -64.47 54949.70 88888.00 2012-01-22 20:24:41.125 022 12498.30 -64.50 54949.78 88888.00 2012-01-22 20:24:41.250 022 12498.00 -64.55 54949.88 88888.00 2012-01-22 20:24:41.375 022 12497.67 -64.60 54949.93 88888.00 2012-01-22 20:24:41.500 022 12497.38 -64.60 54950.00 88888.00 2012-01-22 20:24:41.625 022 12497.17 -64.58 54950.05 88888.00 2012-01-22 20:24:41.750 022 12497.00 -64.58 54950.12 88888.00 2012-01-22 20:24:41.875 022 12496.73 -64.65 54950.22 88888.00 2012-01-22 20:24:42.000 022 12496.38 -64.65 54950.28 88888.00 2012-01-22 20:24:42.125 022 12496.02 -64.62 54950.32 88888.00 2012-01-22 20:24:42.250 022 12495.65 -64.65 54950.40 88888.00 2012-01-22 20:24:42.375 022 12495.40 -64.62 54950.43 88888.00 2012-01-22 20:24:42.500 022 12495.17 -64.67 54950.47 88888.00 2012-01-22 20:24:42.625 022 12494.92 -64.67 54950.55 88888.00 2012-01-22 20:24:42.750 022 12494.65 -64.65 54950.62 88888.00 2012-01-22 20:24:42.875 022 12494.33 -64.67 54950.68 88888.00 2012-01-22 20:24:43.000 022 12494.00 -64.67 54950.72 88888.00 2012-01-22 20:24:43.125 022 12493.70 -64.67 54950.80 88888.00 2012-01-22 20:24:43.250 022 12493.35 -64.67 54950.88 88888.00 2012-01-22 20:24:43.375 022 12493.05 -64.62 54950.95 88888.00 2012-01-22 20:24:43.500 022 12492.77 -64.62 54950.97 88888.00 2012-01-22 20:24:43.625 022 12492.50 -64.62 54951.03 88888.00 2012-01-22 20:24:43.750 022 12492.33 -64.60 54951.07 88888.00 2012-01-22 20:24:43.875 022 12492.05 -64.60 54951.12 88888.00 2012-01-22 20:24:44.000 022 12491.73 -64.60 54951.18 88888.00 2012-01-22 20:24:44.125 022 12491.38 -64.58 54951.25 88888.00 2012-01-22 20:24:44.250 022 12491.02 -64.58 54951.30 88888.00 2012-01-22 20:24:44.375 022 12490.73 -64.55 54951.35 88888.00 2012-01-22 20:24:44.500 022 12490.48 -64.53 54951.38 88888.00 2012-01-22 20:24:44.625 022 12490.30 -64.58 54951.40 88888.00 2012-01-22 20:24:44.750 022 12490.10 -64.55 54951.47 88888.00 2012-01-22 20:24:44.875 022 12489.90 -64.53 54951.50 88888.00 2012-01-22 20:24:45.000 022 12489.62 -64.50 54951.55 88888.00 2012-01-22 20:24:45.125 022 12489.38 -64.47 54951.60 88888.00 2012-01-22 20:24:45.250 022 12489.10 -64.50 54951.65 88888.00 2012-01-22 20:24:45.375 022 12488.90 -64.45 54951.68 88888.00 2012-01-22 20:24:45.500 022 12488.60 -64.42 54951.72 88888.00 2012-01-22 20:24:45.625 022 12488.42 -64.38 54951.75 88888.00 2012-01-22 20:24:45.750 022 12488.23 -64.40 54951.82 88888.00 2012-01-22 20:24:45.875 022 12487.92 -64.40 54951.90 88888.00 2012-01-22 20:24:46.000 022 12487.60 -64.35 54951.93 88888.00 2012-01-22 20:24:46.125 022 12487.27 -64.35 54951.97 88888.00 2012-01-22 20:24:46.250 022 12486.95 -64.35 54952.03 88888.00 2012-01-22 20:24:46.375 022 12486.80 -64.30 54952.05 88888.00 2012-01-22 20:24:46.500 022 12486.55 -64.33 54952.05 88888.00 2012-01-22 20:24:46.625 022 12486.33 -64.28 54952.10 88888.00 2012-01-22 20:24:46.750 022 12486.00 -64.22 54952.15 88888.00 2012-01-22 20:24:46.875 022 12485.67 -64.22 54952.20 88888.00 2012-01-22 20:24:47.000 022 12485.45 -64.22 54952.25 88888.00 2012-01-22 20:24:47.125 022 12485.25 -64.20 54952.30 88888.00 2012-01-22 20:24:47.250 022 12485.00 -64.17 54952.32 88888.00 2012-01-22 20:24:47.375 022 12484.77 -64.15 54952.35 88888.00 2012-01-22 20:24:47.500 022 12484.52 -64.15 54952.40 88888.00 2012-01-22 20:24:47.625 022 12484.35 -64.15 54952.45 88888.00 2012-01-22 20:24:47.750 022 12484.17 -64.12 54952.47 88888.00 2012-01-22 20:24:47.875 022 12483.95 -64.10 54952.53 88888.00 2012-01-22 20:24:48.000 022 12483.67 -64.10 54952.57 88888.00 2012-01-22 20:24:48.125 022 12483.38 -64.08 54952.60 88888.00 2012-01-22 20:24:48.250 022 12483.08 -64.08 54952.65 88888.00 2012-01-22 20:24:48.375 022 12482.90 -64.03 54952.68 88888.00 2012-01-22 20:24:48.500 022 12482.73 -64.00 54952.68 88888.00 2012-01-22 20:24:48.625 022 12482.48 -63.98 54952.72 88888.00 2012-01-22 20:24:48.750 022 12482.20 -64.00 54952.75 88888.00 2012-01-22 20:24:48.875 022 12481.95 -63.98 54952.80 88888.00 2012-01-22 20:24:49.000 022 12481.73 -63.92 54952.80 88888.00 2012-01-22 20:24:49.125 022 12481.48 -63.88 54952.85 88888.00 2012-01-22 20:24:49.250 022 12481.20 -63.83 54952.90 88888.00 2012-01-22 20:24:49.375 022 12481.00 -63.80 54952.93 88888.00 2012-01-22 20:24:49.500 022 12480.75 -63.75 54952.95 88888.00 2012-01-22 20:24:49.625 022 12480.45 -63.73 54952.95 88888.00 2012-01-22 20:24:49.750 022 12480.15 -63.67 54952.97 88888.00 2012-01-22 20:24:49.875 022 12480.00 -63.60 54953.00 88888.00 2012-01-22 20:24:50.000 022 12479.83 -63.55 54953.03 88888.00 2012-01-22 20:24:50.125 022 12479.62 -63.48 54953.07 88888.00 2012-01-22 20:24:50.250 022 12479.40 -63.42 54953.07 88888.00 2012-01-22 20:24:50.375 022 12479.17 -63.35 54953.10 88888.00 2012-01-22 20:24:50.500 022 12478.90 -63.27 54953.15 88888.00 2012-01-22 20:24:50.625 022 12478.60 -63.25 54953.15 88888.00 2012-01-22 20:24:50.750 022 12478.30 -63.20 54953.22 88888.00 2012-01-22 20:24:50.875 022 12478.02 -63.10 54953.22 88888.00 2012-01-22 20:24:51.000 022 12477.83 -63.02 54953.22 88888.00 2012-01-22 20:24:51.125 022 12477.65 -62.95 54953.25 88888.00 2012-01-22 20:24:51.250 022 12477.40 -62.83 54953.30 88888.00 2012-01-22 20:24:51.375 022 12477.23 -62.75 54953.28 88888.00 2012-01-22 20:24:51.500 022 12477.00 -62.70 54953.30 88888.00 2012-01-22 20:24:51.625 022 12476.75 -62.62 54953.28 88888.00 2012-01-22 20:24:51.750 022 12476.52 -62.55 54953.30 88888.00 2012-01-22 20:24:51.875 022 12476.30 -62.45 54953.32 88888.00 2012-01-22 20:24:52.000 022 12476.02 -62.38 54953.35 88888.00 2012-01-22 20:24:52.125 022 12475.85 -62.25 54953.40 88888.00 2012-01-22 20:24:52.250 022 12475.60 -62.20 54953.40 88888.00 2012-01-22 20:24:52.375 022 12475.40 -62.17 54953.35 88888.00 2012-01-22 20:24:52.500 022 12475.20 -62.10 54953.38 88888.00 2012-01-22 20:24:52.625 022 12475.00 -61.98 54953.38 88888.00 2012-01-22 20:24:52.750 022 12474.75 -61.88 54953.43 88888.00 2012-01-22 20:24:52.875 022 12474.48 -61.77 54953.43 88888.00 2012-01-22 20:24:53.000 022 12474.23 -61.73 54953.40 88888.00 2012-01-22 20:24:53.125 022 12474.00 -61.65 54953.45 88888.00 2012-01-22 20:24:53.250 022 12473.75 -61.60 54953.47 88888.00 2012-01-22 20:24:53.375 022 12473.62 -61.55 54953.47 88888.00 2012-01-22 20:24:53.500 022 12473.50 -61.45 54953.47 88888.00 2012-01-22 20:24:53.625 022 12473.20 -61.35 54953.50 88888.00 2012-01-22 20:24:53.750 022 12472.90 -61.23 54953.53 88888.00 2012-01-22 20:24:53.875 022 12472.73 -61.12 54953.53 88888.00 2012-01-22 20:24:54.000 022 12472.65 -61.08 54953.50 88888.00 2012-01-22 20:24:54.125 022 12472.45 -60.95 54953.53 88888.00 2012-01-22 20:24:54.250 022 12472.17 -60.88 54953.53 88888.00 2012-01-22 20:24:54.375 022 12472.02 -60.80 54953.50 88888.00 2012-01-22 20:24:54.500 022 12471.85 -60.73 54953.50 88888.00 2012-01-22 20:24:54.625 022 12471.67 -60.62 54953.50 88888.00 2012-01-22 20:24:54.750 022 12471.48 -60.58 54953.50 88888.00 2012-01-22 20:24:54.875 022 12471.20 -60.52 54953.47 88888.00 2012-01-22 20:24:55.000 022 12470.95 -60.42 54953.45 88888.00 2012-01-22 20:24:55.125 022 12470.75 -60.35 54953.47 88888.00 2012-01-22 20:24:55.250 022 12470.60 -60.25 54953.50 88888.00 2012-01-22 20:24:55.375 022 12470.45 -60.20 54953.47 88888.00 2012-01-22 20:24:55.500 022 12470.33 -60.15 54953.45 88888.00 2012-01-22 20:24:55.625 022 12470.12 -60.10 54953.47 88888.00 2012-01-22 20:24:55.750 022 12469.90 -60.00 54953.50 88888.00 2012-01-22 20:24:55.875 022 12469.70 -59.95 54953.47 88888.00 2012-01-22 20:24:56.000 022 12469.45 -59.92 54953.45 88888.00 2012-01-22 20:24:56.125 022 12469.17 -59.83 54953.45 88888.00 2012-01-22 20:24:56.250 022 12468.98 -59.75 54953.47 88888.00 2012-01-22 20:24:56.375 022 12468.83 -59.70 54953.45 88888.00 2012-01-22 20:24:56.500 022 12468.62 -59.67 54953.43 88888.00 2012-01-22 20:24:56.625 022 12468.38 -59.58 54953.40 88888.00 2012-01-22 20:24:56.750 022 12468.12 -59.45 54953.43 88888.00 2012-01-22 20:24:56.875 022 12467.90 -59.42 54953.38 88888.00 2012-01-22 20:24:57.000 022 12467.70 -59.35 54953.32 88888.00 2012-01-22 20:24:57.125 022 12467.52 -59.27 54953.35 88888.00 2012-01-22 20:24:57.250 022 12467.33 -59.20 54953.35 88888.00 2012-01-22 20:24:57.375 022 12467.23 -59.17 54953.32 88888.00 2012-01-22 20:24:57.500 022 12466.95 -59.15 54953.30 88888.00 2012-01-22 20:24:57.625 022 12466.75 -59.05 54953.30 88888.00 2012-01-22 20:24:57.750 022 12466.52 -58.95 54953.28 88888.00 2012-01-22 20:24:57.875 022 12466.35 -58.90 54953.30 88888.00 2012-01-22 20:24:58.000 022 12466.20 -58.88 54953.25 88888.00 2012-01-22 20:24:58.125 022 12465.98 -58.77 54953.25 88888.00 2012-01-22 20:24:58.250 022 12465.65 -58.70 54953.30 88888.00 2012-01-22 20:24:58.375 022 12465.42 -58.60 54953.28 88888.00 2012-01-22 20:24:58.500 022 12465.20 -58.52 54953.25 88888.00 2012-01-22 20:24:58.625 022 12465.00 -58.45 54953.22 88888.00 2012-01-22 20:24:58.750 022 12464.73 -58.40 54953.25 88888.00 2012-01-22 20:24:58.875 022 12464.50 -58.27 54953.25 88888.00 2012-01-22 20:24:59.000 022 12464.33 -58.17 54953.25 88888.00 2012-01-22 20:24:59.125 022 12464.10 -58.08 54953.22 88888.00 2012-01-22 20:24:59.250 022 12463.80 -58.00 54953.22 88888.00 2012-01-22 20:24:59.375 022 12463.62 -57.88 54953.18 88888.00 2012-01-22 20:24:59.500 022 12463.48 -57.80 54953.18 88888.00 2012-01-22 20:24:59.625 022 12463.25 -57.67 54953.18 88888.00 2012-01-22 20:24:59.750 022 12462.95 -57.60 54953.15 88888.00 2012-01-22 20:24:59.875 022 12462.70 -57.52 54953.12 88888.00 2012-01-22 20:25:00.000 022 12462.50 -57.42 54953.12 88888.00 2012-01-22 20:25:00.125 022 12462.30 -57.33 54953.12 88888.00 2012-01-22 20:25:00.250 022 12462.00 -57.20 54953.10 88888.00 2012-01-22 20:25:00.375 022 12461.73 -57.10 54953.07 88888.00 2012-01-22 20:25:00.500 022 12461.55 -57.00 54953.05 88888.00 2012-01-22 20:25:00.625 022 12461.38 -56.90 54953.07 88888.00 2012-01-22 20:25:00.750 022 12461.15 -56.80 54953.05 88888.00 2012-01-22 20:25:00.875 022 12460.90 -56.67 54953.05 88888.00 2012-01-22 20:25:01.000 022 12460.67 -56.58 54953.03 88888.00 2012-01-22 20:25:01.125 022 12460.45 -56.45 54952.97 88888.00 2012-01-22 20:25:01.250 022 12460.20 -56.35 54952.95 88888.00 2012-01-22 20:25:01.375 022 12459.98 -56.20 54952.95 88888.00 2012-01-22 20:25:01.500 022 12459.73 -56.08 54952.93 88888.00 2012-01-22 20:25:01.625 022 12459.52 -55.98 54952.90 88888.00 2012-01-22 20:25:01.750 022 12459.30 -55.85 54952.90 88888.00 2012-01-22 20:25:01.875 022 12459.10 -55.70 54952.88 88888.00 2012-01-22 20:25:02.000 022 12458.80 -55.62 54952.85 88888.00 2012-01-22 20:25:02.125 022 12458.55 -55.50 54952.85 88888.00 2012-01-22 20:25:02.250 022 12458.35 -55.38 54952.85 88888.00 2012-01-22 20:25:02.375 022 12458.20 -55.23 54952.82 88888.00 2012-01-22 20:25:02.500 022 12457.92 -55.15 54952.80 88888.00 2012-01-22 20:25:02.625 022 12457.65 -55.08 54952.80 88888.00 2012-01-22 20:25:02.750 022 12457.40 -54.92 54952.78 88888.00 2012-01-22 20:25:02.875 022 12457.23 -54.83 54952.78 88888.00 2012-01-22 20:25:03.000 022 12457.02 -54.67 54952.75 88888.00 2012-01-22 20:25:03.125 022 12456.88 -54.55 54952.75 88888.00 2012-01-22 20:25:03.250 022 12456.70 -54.42 54952.72 88888.00 2012-01-22 20:25:03.375 022 12456.50 -54.33 54952.68 88888.00 2012-01-22 20:25:03.500 022 12456.27 -54.20 54952.65 88888.00 2012-01-22 20:25:03.625 022 12456.10 -54.08 54952.62 88888.00 2012-01-22 20:25:03.750 022 12455.88 -53.98 54952.60 88888.00 2012-01-22 20:25:03.875 022 12455.62 -53.90 54952.55 88888.00 2012-01-22 20:25:04.000 022 12455.40 -53.75 54952.50 88888.00 2012-01-22 20:25:04.125 022 12455.17 -53.65 54952.47 88888.00 2012-01-22 20:25:04.250 022 12454.95 -53.55 54952.47 88888.00 2012-01-22 20:25:04.375 022 12454.83 -53.45 54952.45 88888.00 2012-01-22 20:25:04.500 022 12454.65 -53.35 54952.43 88888.00 2012-01-22 20:25:04.625 022 12454.45 -53.27 54952.43 88888.00 2012-01-22 20:25:04.750 022 12454.23 -53.12 54952.45 88888.00 2012-01-22 20:25:04.875 022 12454.00 -53.05 54952.40 88888.00 2012-01-22 20:25:05.000 022 12453.75 -52.92 54952.38 88888.00 2012-01-22 20:25:05.125 022 12453.55 -52.83 54952.32 88888.00 2012-01-22 20:25:05.250 022 12453.25 -52.75 54952.30 88888.00 2012-01-22 20:25:05.375 022 12453.08 -52.62 54952.28 88888.00 2012-01-22 20:25:05.500 022 12452.85 -52.55 54952.22 88888.00 2012-01-22 20:25:05.625 022 12452.73 -52.40 54952.20 88888.00 2012-01-22 20:25:05.750 022 12452.55 -52.35 54952.18 88888.00 2012-01-22 20:25:05.875 022 12452.33 -52.25 54952.15 88888.00 2012-01-22 20:25:06.000 022 12452.17 -52.12 54952.12 88888.00 2012-01-22 20:25:06.125 022 12452.10 -52.00 54952.12 88888.00 2012-01-22 20:25:06.250 022 12451.92 -51.90 54952.07 88888.00 2012-01-22 20:25:06.375 022 12451.75 -51.80 54952.05 88888.00 2012-01-22 20:25:06.500 022 12451.50 -51.70 54952.00 88888.00 2012-01-22 20:25:06.625 022 12451.35 -51.58 54951.97 88888.00 2012-01-22 20:25:06.750 022 12451.20 -51.50 54951.97 88888.00 2012-01-22 20:25:06.875 022 12451.02 -51.38 54951.93 88888.00 2012-01-22 20:25:07.000 022 12450.90 -51.23 54951.90 88888.00 2012-01-22 20:25:07.125 022 12450.70 -51.10 54951.85 88888.00 2012-01-22 20:25:07.250 022 12450.55 -50.95 54951.80 88888.00 2012-01-22 20:25:07.375 022 12450.45 -50.83 54951.82 88888.00 2012-01-22 20:25:07.500 022 12450.25 -50.73 54951.80 88888.00 2012-01-22 20:25:07.625 022 12450.08 -50.58 54951.72 88888.00 2012-01-22 20:25:07.750 022 12449.98 -50.45 54951.70 88888.00 2012-01-22 20:25:07.875 022 12449.77 -50.35 54951.68 88888.00 2012-01-22 20:25:08.000 022 12449.55 -50.23 54951.65 88888.00 2012-01-22 20:25:08.125 022 12449.38 -50.08 54951.62 88888.00 2012-01-22 20:25:08.250 022 12449.20 -49.92 54951.60 88888.00 2012-01-22 20:25:08.375 022 12449.05 -49.80 54951.57 88888.00 2012-01-22 20:25:08.500 022 12448.88 -49.73 54951.53 88888.00 2012-01-22 20:25:08.625 022 12448.80 -49.58 54951.50 88888.00 2012-01-22 20:25:08.750 022 12448.67 -49.40 54951.47 88888.00 2012-01-22 20:25:08.875 022 12448.55 -49.27 54951.45 88888.00 2012-01-22 20:25:09.000 022 12448.33 -49.12 54951.40 88888.00 2012-01-22 20:25:09.125 022 12448.15 -48.92 54951.38 88888.00 2012-01-22 20:25:09.250 022 12447.98 -48.80 54951.32 88888.00 2012-01-22 20:25:09.375 022 12447.83 -48.65 54951.30 88888.00 2012-01-22 20:25:09.500 022 12447.60 -48.50 54951.28 88888.00 2012-01-22 20:25:09.625 022 12447.45 -48.35 54951.25 88888.00 2012-01-22 20:25:09.750 022 12447.30 -48.17 54951.18 88888.00 2012-01-22 20:25:09.875 022 12447.17 -48.05 54951.15 88888.00 2012-01-22 20:25:10.000 022 12447.05 -47.95 54951.12 88888.00 2012-01-22 20:25:10.125 022 12446.90 -47.83 54951.12 88888.00 2012-01-22 20:25:10.250 022 12446.73 -47.67 54951.07 88888.00 2012-01-22 20:25:10.375 022 12446.58 -47.52 54951.05 88888.00 2012-01-22 20:25:10.500 022 12446.40 -47.40 54951.03 88888.00 2012-01-22 20:25:10.625 022 12446.27 -47.27 54950.97 88888.00 2012-01-22 20:25:10.750 022 12446.15 -47.15 54950.90 88888.00 2012-01-22 20:25:10.875 022 12445.95 -47.05 54950.85 88888.00 2012-01-22 20:25:11.000 022 12445.75 -46.92 54950.85 88888.00 2012-01-22 20:25:11.125 022 12445.62 -46.83 54950.82 88888.00 2012-01-22 20:25:11.250 022 12445.42 -46.70 54950.75 88888.00 2012-01-22 20:25:11.375 022 12445.33 -46.58 54950.70 88888.00 2012-01-22 20:25:11.500 022 12445.20 -46.45 54950.68 88888.00 2012-01-22 20:25:11.625 022 12445.02 -46.38 54950.62 88888.00 2012-01-22 20:25:11.750 022 12444.90 -46.25 54950.57 88888.00 2012-01-22 20:25:11.875 022 12444.80 -46.15 54950.57 88888.00 2012-01-22 20:25:12.000 022 12444.70 -46.00 54950.53 88888.00 2012-01-22 20:25:12.125 022 12444.60 -45.88 54950.47 88888.00 2012-01-22 20:25:12.250 022 12444.42 -45.77 54950.45 88888.00 2012-01-22 20:25:12.375 022 12444.27 -45.67 54950.40 88888.00 2012-01-22 20:25:12.500 022 12444.15 -45.62 54950.38 88888.00 2012-01-22 20:25:12.625 022 12444.00 -45.50 54950.35 88888.00 2012-01-22 20:25:12.750 022 12443.80 -45.38 54950.30 88888.00 2012-01-22 20:25:12.875 022 12443.60 -45.30 54950.25 88888.00 2012-01-22 20:25:13.000 022 12443.52 -45.25 54950.18 88888.00 2012-01-22 20:25:13.125 022 12443.45 -45.17 54950.10 88888.00 2012-01-22 20:25:13.250 022 12443.35 -45.08 54950.07 88888.00 2012-01-22 20:25:13.375 022 12443.20 -44.98 54950.05 88888.00 2012-01-22 20:25:13.500 022 12443.02 -44.85 54950.03 88888.00 2012-01-22 20:25:13.625 022 12442.88 -44.80 54949.97 88888.00 2012-01-22 20:25:13.750 022 12442.73 -44.73 54949.93 88888.00 2012-01-22 20:25:13.875 022 12442.58 -44.65 54949.88 88888.00 2012-01-22 20:25:14.000 022 12442.50 -44.55 54949.82 88888.00 2012-01-22 20:25:14.125 022 12442.38 -44.48 54949.78 88888.00 2012-01-22 20:25:14.250 022 12442.20 -44.40 54949.75 88888.00 2012-01-22 20:25:14.375 022 12442.10 -44.30 54949.70 88888.00 2012-01-22 20:25:14.500 022 12441.95 -44.23 54949.68 88888.00 2012-01-22 20:25:14.625 022 12441.88 -44.17 54949.62 88888.00 2012-01-22 20:25:14.750 022 12441.80 -44.08 54949.55 88888.00 2012-01-22 20:25:14.875 022 12441.65 -43.98 54949.53 88888.00 2012-01-22 20:25:15.000 022 12441.58 -43.92 54949.50 88888.00 2012-01-22 20:25:15.125 022 12441.42 -43.88 54949.45 88888.00 2012-01-22 20:25:15.250 022 12441.30 -43.80 54949.40 88888.00 2012-01-22 20:25:15.375 022 12441.25 -43.75 54949.40 88888.00 2012-01-22 20:25:15.500 022 12441.12 -43.62 54949.35 88888.00 2012-01-22 20:25:15.625 022 12441.00 -43.58 54949.28 88888.00 2012-01-22 20:25:15.750 022 12440.90 -43.52 54949.20 88888.00 2012-01-22 20:25:15.875 022 12440.80 -43.40 54949.15 88888.00 2012-01-22 20:25:16.000 022 12440.70 -43.33 54949.12 88888.00 2012-01-22 20:25:16.125 022 12440.60 -43.23 54949.07 88888.00 2012-01-22 20:25:16.250 022 12440.50 -43.12 54949.00 88888.00 2012-01-22 20:25:16.375 022 12440.50 -43.05 54948.95 88888.00 2012-01-22 20:25:16.500 022 12440.40 -42.95 54948.90 88888.00 2012-01-22 20:25:16.625 022 12440.27 -42.85 54948.85 88888.00 2012-01-22 20:25:16.750 022 12440.15 -42.73 54948.82 88888.00 2012-01-22 20:25:16.875 022 12440.08 -42.60 54948.75 88888.00 2012-01-22 20:25:17.000 022 12440.00 -42.52 54948.68 88888.00 2012-01-22 20:25:17.125 022 12439.98 -42.42 54948.62 88888.00 2012-01-22 20:25:17.250 022 12439.88 -42.35 54948.57 88888.00 2012-01-22 20:25:17.375 022 12439.77 -42.25 54948.53 88888.00 2012-01-22 20:25:17.500 022 12439.67 -42.15 54948.45 88888.00 2012-01-22 20:25:17.625 022 12439.58 -42.02 54948.40 88888.00 2012-01-22 20:25:17.750 022 12439.55 -41.88 54948.32 88888.00 2012-01-22 20:25:17.875 022 12439.48 -41.80 54948.28 88888.00 2012-01-22 20:25:18.000 022 12439.35 -41.73 54948.25 88888.00 2012-01-22 20:25:18.125 022 12439.25 -41.62 54948.15 88888.00 2012-01-22 20:25:18.250 022 12439.17 -41.55 54948.12 88888.00 2012-01-22 20:25:18.375 022 12439.17 -41.42 54948.07 88888.00 2012-01-22 20:25:18.500 022 12439.15 -41.35 54948.00 88888.00 2012-01-22 20:25:18.625 022 12439.08 -41.27 54947.95 88888.00 2012-01-22 20:25:18.750 022 12438.98 -41.15 54947.90 88888.00 2012-01-22 20:25:18.875 022 12438.98 -41.08 54947.85 88888.00 2012-01-22 20:25:19.000 022 12438.92 -40.98 54947.80 88888.00 2012-01-22 20:25:19.125 022 12438.88 -40.85 54947.72 88888.00 2012-01-22 20:25:19.250 022 12438.80 -40.75 54947.68 88888.00 2012-01-22 20:25:19.375 022 12438.75 -40.70 54947.62 88888.00 2012-01-22 20:25:19.500 022 12438.65 -40.60 54947.55 88888.00 2012-01-22 20:25:19.625 022 12438.60 -40.48 54947.50 88888.00 2012-01-22 20:25:19.750 022 12438.55 -40.38 54947.43 88888.00 2012-01-22 20:25:19.875 022 12438.50 -40.33 54947.35 88888.00 2012-01-22 20:25:20.000 022 12438.50 -40.20 54947.28 88888.00 2012-01-22 20:25:20.125 022 12438.48 -40.15 54947.22 88888.00 2012-01-22 20:25:20.250 022 12438.38 -40.08 54947.15 88888.00 2012-01-22 20:25:20.375 022 12438.40 -40.00 54947.10 88888.00 2012-01-22 20:25:20.500 022 12438.38 -39.90 54947.03 88888.00 2012-01-22 20:25:20.625 022 12438.33 -39.83 54946.95 88888.00 2012-01-22 20:25:20.750 022 12438.27 -39.75 54946.93 88888.00 2012-01-22 20:25:20.875 022 12438.25 -39.67 54946.82 88888.00 2012-01-22 20:25:21.000 022 12438.27 -39.62 54946.75 88888.00 2012-01-22 20:25:21.125 022 12438.35 -39.52 54946.72 88888.00 2012-01-22 20:25:21.250 022 12438.33 -39.42 54946.65 88888.00 2012-01-22 20:25:21.375 022 12438.27 -39.33 54946.57 88888.00 2012-01-22 20:25:21.500 022 12438.25 -39.27 54946.47 88888.00 2012-01-22 20:25:21.625 022 12438.15 -39.23 54946.43 88888.00 2012-01-22 20:25:21.750 022 12438.12 -39.15 54946.38 88888.00 2012-01-22 20:25:21.875 022 12438.15 -39.10 54946.32 88888.00 2012-01-22 20:25:22.000 022 12438.17 -39.00 54946.28 88888.00 2012-01-22 20:25:22.125 022 12438.17 -38.90 54946.22 88888.00 2012-01-22 20:25:22.250 022 12438.12 -38.80 54946.15 88888.00 2012-01-22 20:25:22.375 022 12438.15 -38.70 54946.07 88888.00 2012-01-22 20:25:22.500 022 12438.15 -38.62 54945.95 88888.00 2012-01-22 20:25:22.625 022 12438.17 -38.55 54945.90 88888.00 2012-01-22 20:25:22.750 022 12438.20 -38.45 54945.82 88888.00 2012-01-22 20:25:22.875 022 12438.23 -38.40 54945.75 88888.00 2012-01-22 20:25:23.000 022 12438.25 -38.33 54945.68 88888.00 2012-01-22 20:25:23.125 022 12438.25 -38.27 54945.60 88888.00 2012-01-22 20:25:23.250 022 12438.17 -38.23 54945.53 88888.00 2012-01-22 20:25:23.375 022 12438.10 -38.17 54945.43 88888.00 2012-01-22 20:25:23.500 022 12438.17 -38.12 54945.32 88888.00 2012-01-22 20:25:23.625 022 12438.33 -38.02 54945.30 88888.00 2012-01-22 20:25:23.750 022 12438.40 -37.95 54945.22 88888.00 2012-01-22 20:25:23.875 022 12438.42 -37.90 54945.18 88888.00 2012-01-22 20:25:24.000 022 12438.48 -37.88 54945.05 88888.00 2012-01-22 20:25:24.125 022 12438.45 -37.80 54944.97 88888.00 2012-01-22 20:25:24.250 022 12438.40 -37.80 54944.93 88888.00 2012-01-22 20:25:24.375 022 12438.45 -37.70 54944.88 88888.00 2012-01-22 20:25:24.500 022 12438.48 -37.67 54944.85 88888.00 2012-01-22 20:25:24.625 022 12438.48 -37.62 54944.75 88888.00 2012-01-22 20:25:24.750 022 12438.40 -37.60 54944.70 88888.00 2012-01-22 20:25:24.875 022 12438.45 -37.55 54944.62 88888.00 2012-01-22 20:25:25.000 022 12438.48 -37.48 54944.53 88888.00 2012-01-22 20:25:25.125 022 12438.58 -37.42 54944.47 88888.00 2012-01-22 20:25:25.250 022 12438.70 -37.33 54944.40 88888.00 2012-01-22 20:25:25.375 022 12438.73 -37.27 54944.32 88888.00 2012-01-22 20:25:25.500 022 12438.80 -37.20 54944.22 88888.00 2012-01-22 20:25:25.625 022 12438.98 -37.15 54944.15 88888.00 2012-01-22 20:25:25.750 022 12439.00 -37.10 54944.07 88888.00 2012-01-22 20:25:25.875 022 12438.98 -36.98 54944.03 88888.00 2012-01-22 20:25:26.000 022 12438.95 -36.90 54943.95 88888.00 2012-01-22 20:25:26.125 022 12439.00 -36.83 54943.90 88888.00 2012-01-22 20:25:26.250 022 12439.10 -36.77 54943.78 88888.00 2012-01-22 20:25:26.375 022 12439.20 -36.70 54943.72 88888.00 2012-01-22 20:25:26.500 022 12439.27 -36.58 54943.65 88888.00 2012-01-22 20:25:26.625 022 12439.30 -36.52 54943.57 88888.00 2012-01-22 20:25:26.750 022 12439.30 -36.45 54943.53 88888.00 2012-01-22 20:25:26.875 022 12439.38 -36.40 54943.45 88888.00 2012-01-22 20:25:27.000 022 12439.45 -36.33 54943.40 88888.00 2012-01-22 20:25:27.125 022 12439.52 -36.25 54943.35 88888.00 2012-01-22 20:25:27.250 022 12439.52 -36.12 54943.28 88888.00 2012-01-22 20:25:27.375 022 12439.58 -36.05 54943.22 88888.00 2012-01-22 20:25:27.500 022 12439.62 -35.98 54943.15 88888.00 2012-01-22 20:25:27.625 022 12439.73 -35.92 54943.05 88888.00 2012-01-22 20:25:27.750 022 12439.80 -35.83 54942.97 88888.00 2012-01-22 20:25:27.875 022 12439.92 -35.73 54942.88 88888.00 2012-01-22 20:25:28.000 022 12439.95 -35.65 54942.82 88888.00 2012-01-22 20:25:28.125 022 12440.00 -35.55 54942.78 88888.00 2012-01-22 20:25:28.250 022 12440.00 -35.50 54942.70 88888.00 2012-01-22 20:25:28.375 022 12440.10 -35.38 54942.65 88888.00 2012-01-22 20:25:28.500 022 12440.12 -35.30 54942.57 88888.00 2012-01-22 20:25:28.625 022 12440.17 -35.23 54942.47 88888.00 2012-01-22 20:25:28.750 022 12440.33 -35.15 54942.40 88888.00 2012-01-22 20:25:28.875 022 12440.48 -35.10 54942.35 88888.00 2012-01-22 20:25:29.000 022 12440.55 -35.00 54942.28 88888.00 2012-01-22 20:25:29.125 022 12440.60 -34.88 54942.22 88888.00 2012-01-22 20:25:29.250 022 12440.75 -34.83 54942.05 88888.00 2012-01-22 20:25:29.375 022 12440.88 -34.75 54941.97 88888.00 2012-01-22 20:25:29.500 022 12440.95 -34.67 54941.90 88888.00 2012-01-22 20:25:29.625 022 12441.02 -34.62 54941.85 88888.00 2012-01-22 20:25:29.750 022 12441.08 -34.52 54941.75 88888.00 2012-01-22 20:25:29.875 022 12441.10 -34.45 54941.70 88888.00 2012-01-22 20:25:30.000 022 12441.27 -34.40 54941.62 88888.00 2012-01-22 20:25:30.125 022 12441.42 -34.35 54941.57 88888.00 2012-01-22 20:25:30.250 022 12441.40 -34.33 54941.53 88888.00 2012-01-22 20:25:30.375 022 12441.42 -34.25 54941.47 88888.00 2012-01-22 20:25:30.500 022 12441.58 -34.12 54941.38 88888.00 2012-01-22 20:25:30.625 022 12441.67 -34.08 54941.30 88888.00 2012-01-22 20:25:30.750 022 12441.80 -34.00 54941.20 88888.00 2012-01-22 20:25:30.875 022 12441.90 -33.90 54941.15 88888.00 2012-01-22 20:25:31.000 022 12441.92 -33.85 54941.07 88888.00 2012-01-22 20:25:31.125 022 12442.00 -33.77 54941.03 88888.00 2012-01-22 20:25:31.250 022 12442.12 -33.70 54940.95 88888.00 2012-01-22 20:25:31.375 022 12442.23 -33.60 54940.90 88888.00 2012-01-22 20:25:31.500 022 12442.33 -33.50 54940.82 88888.00 2012-01-22 20:25:31.625 022 12442.40 -33.42 54940.75 88888.00 2012-01-22 20:25:31.750 022 12442.48 -33.35 54940.70 88888.00 2012-01-22 20:25:31.875 022 12442.60 -33.25 54940.62 88888.00 2012-01-22 20:25:32.000 022 12442.73 -33.20 54940.50 88888.00 2012-01-22 20:25:32.125 022 12442.83 -33.15 54940.45 88888.00 2012-01-22 20:25:32.250 022 12442.95 -33.05 54940.38 88888.00 2012-01-22 20:25:32.375 022 12443.12 -32.92 54940.30 88888.00 2012-01-22 20:25:32.500 022 12443.33 -32.90 54940.20 88888.00 2012-01-22 20:25:32.625 022 12443.58 -32.85 54940.12 88888.00 2012-01-22 20:25:32.750 022 12443.73 -32.77 54940.07 88888.00 2012-01-22 20:25:32.875 022 12443.80 -32.67 54940.03 88888.00 2012-01-22 20:25:33.000 022 12443.83 -32.60 54939.95 88888.00 2012-01-22 20:25:33.125 022 12443.90 -32.50 54939.90 88888.00 2012-01-22 20:25:33.250 022 12444.00 -32.42 54939.78 88888.00 2012-01-22 20:25:33.375 022 12444.17 -32.35 54939.70 88888.00 2012-01-22 20:25:33.500 022 12444.33 -32.25 54939.68 88888.00 2012-01-22 20:25:33.625 022 12444.35 -32.15 54939.57 88888.00 2012-01-22 20:25:33.750 022 12444.38 -32.00 54939.60 88888.00 2012-01-22 20:25:33.875 022 12444.58 -31.98 54939.55 88888.00 2012-01-22 20:25:34.000 022 12444.70 -31.93 54939.45 88888.00 2012-01-22 20:25:34.125 022 12444.80 -31.82 54939.40 88888.00 2012-01-22 20:25:34.250 022 12444.90 -31.75 54939.32 88888.00 2012-01-22 20:25:34.375 022 12445.08 -31.62 54939.25 88888.00 2012-01-22 20:25:34.500 022 12445.23 -31.55 54939.20 88888.00 2012-01-22 20:25:34.625 022 12445.40 -31.50 54939.15 88888.00 2012-01-22 20:25:34.750 022 12445.58 -31.48 54938.97 88888.00 2012-01-22 20:25:34.875 022 12445.60 -31.40 54938.90 88888.00 2012-01-22 20:25:35.000 022 12445.77 -31.30 54938.80 88888.00 2012-01-22 20:25:35.125 022 12445.92 -31.20 54938.72 88888.00 2012-01-22 20:25:35.250 022 12446.12 -31.15 54938.65 88888.00 2012-01-22 20:25:35.375 022 12446.27 -31.07 54938.57 88888.00 2012-01-22 20:25:35.500 022 12446.48 -31.00 54938.55 88888.00 2012-01-22 20:25:35.625 022 12446.60 -30.90 54938.45 88888.00 2012-01-22 20:25:35.750 022 12446.75 -30.80 54938.38 88888.00 2012-01-22 20:25:35.875 022 12446.88 -30.70 54938.35 88888.00 2012-01-22 20:25:36.000 022 12447.02 -30.62 54938.28 88888.00 2012-01-22 20:25:36.125 022 12447.17 -30.55 54938.20 88888.00 2012-01-22 20:25:36.250 022 12447.38 -30.43 54938.12 88888.00 2012-01-22 20:25:36.375 022 12447.58 -30.32 54938.05 88888.00 2012-01-22 20:25:36.500 022 12447.70 -30.27 54937.97 88888.00 2012-01-22 20:25:36.625 022 12447.80 -30.23 54937.90 88888.00 2012-01-22 20:25:36.750 022 12447.98 -30.12 54937.82 88888.00 2012-01-22 20:25:36.875 022 12448.25 -30.05 54937.72 88888.00 2012-01-22 20:25:37.000 022 12448.50 -29.95 54937.65 88888.00 2012-01-22 20:25:37.125 022 12448.70 -29.85 54937.60 88888.00 2012-01-22 20:25:37.250 022 12448.80 -29.77 54937.55 88888.00 2012-01-22 20:25:37.375 022 12448.98 -29.70 54937.47 88888.00 2012-01-22 20:25:37.500 022 12449.23 -29.62 54937.38 88888.00 2012-01-22 20:25:37.625 022 12449.40 -29.50 54937.30 88888.00 2012-01-22 20:25:37.750 022 12449.52 -29.40 54937.22 88888.00 2012-01-22 20:25:37.875 022 12449.70 -29.38 54937.15 88888.00 2012-01-22 20:25:38.000 022 12449.92 -29.27 54937.10 88888.00 2012-01-22 20:25:38.125 022 12450.08 -29.20 54937.05 88888.00 2012-01-22 20:25:38.250 022 12450.20 -29.07 54936.97 88888.00 2012-01-22 20:25:38.375 022 12450.40 -29.00 54936.93 88888.00 2012-01-22 20:25:38.500 022 12450.62 -28.93 54936.85 88888.00 2012-01-22 20:25:38.625 022 12450.83 -28.85 54936.78 88888.00 2012-01-22 20:25:38.750 022 12450.95 -28.77 54936.72 88888.00 2012-01-22 20:25:38.875 022 12451.05 -28.73 54936.70 88888.00 2012-01-22 20:25:39.000 022 12451.20 -28.65 54936.62 88888.00 2012-01-22 20:25:39.125 022 12451.40 -28.55 54936.55 88888.00 2012-01-22 20:25:39.250 022 12451.55 -28.48 54936.50 88888.00 2012-01-22 20:25:39.375 022 12451.75 -28.43 54936.43 88888.00 2012-01-22 20:25:39.500 022 12451.92 -28.35 54936.38 88888.00 2012-01-22 20:25:39.625 022 12452.17 -28.27 54936.30 88888.00 2012-01-22 20:25:39.750 022 12452.30 -28.18 54936.20 88888.00 2012-01-22 20:25:39.875 022 12452.40 -28.12 54936.15 88888.00 2012-01-22 20:25:40.000 022 12452.65 -28.05 54936.07 88888.00 2012-01-22 20:25:40.125 022 12452.83 -27.95 54936.03 88888.00 2012-01-22 20:25:40.250 022 12452.98 -27.90 54935.97 88888.00 2012-01-22 20:25:40.375 022 12453.20 -27.82 54935.93 88888.00 2012-01-22 20:25:40.500 022 12453.30 -27.73 54935.88 88888.00 2012-01-22 20:25:40.625 022 12453.50 -27.70 54935.78 88888.00 2012-01-22 20:25:40.750 022 12453.73 -27.60 54935.68 88888.00 2012-01-22 20:25:40.875 022 12453.88 -27.50 54935.62 88888.00 2012-01-22 20:25:41.000 022 12454.02 -27.43 54935.57 88888.00 2012-01-22 20:25:41.125 022 12454.27 -27.32 54935.53 88888.00 2012-01-22 20:25:41.250 022 12454.48 -27.27 54935.45 88888.00 2012-01-22 20:25:41.375 022 12454.65 -27.20 54935.43 88888.00 2012-01-22 20:25:41.500 022 12454.85 -27.18 54935.38 88888.00 2012-01-22 20:25:41.625 022 12455.02 -27.10 54935.30 88888.00 2012-01-22 20:25:41.750 022 12455.20 -27.02 54935.22 88888.00 2012-01-22 20:25:41.875 022 12455.35 -26.93 54935.18 88888.00 2012-01-22 20:25:42.000 022 12455.60 -26.82 54935.12 88888.00 2012-01-22 20:25:42.125 022 12455.90 -26.77 54935.05 88888.00 2012-01-22 20:25:42.250 022 12456.10 -26.73 54935.00 88888.00 2012-01-22 20:25:42.375 022 12456.25 -26.68 54934.93 88888.00 2012-01-22 20:25:42.500 022 12456.42 -26.60 54934.88 88888.00 2012-01-22 20:25:42.625 022 12456.62 -26.52 54934.82 88888.00 2012-01-22 20:25:42.750 022 12456.83 -26.50 54934.80 88888.00 2012-01-22 20:25:42.875 022 12457.05 -26.43 54934.72 88888.00 2012-01-22 20:25:43.000 022 12457.25 -26.38 54934.65 88888.00 2012-01-22 20:25:43.125 022 12457.40 -26.32 54934.60 88888.00 2012-01-22 20:25:43.250 022 12457.62 -26.25 54934.57 88888.00 2012-01-22 20:25:43.375 022 12457.83 -26.20 54934.50 88888.00 2012-01-22 20:25:43.500 022 12458.05 -26.15 54934.43 88888.00 2012-01-22 20:25:43.625 022 12458.20 -26.12 54934.38 88888.00 2012-01-22 20:25:43.750 022 12458.33 -26.05 54934.32 88888.00 2012-01-22 20:25:43.875 022 12458.50 -26.05 54934.28 88888.00 2012-01-22 20:25:44.000 022 12458.67 -26.00 54934.18 88888.00 2012-01-22 20:25:44.125 022 12458.83 -25.98 54934.15 88888.00 2012-01-22 20:25:44.250 022 12459.10 -25.95 54934.15 88888.00 2012-01-22 20:25:44.375 022 12459.30 -25.90 54934.07 88888.00 2012-01-22 20:25:44.500 022 12459.42 -25.90 54934.03 88888.00 2012-01-22 20:25:44.625 022 12459.62 -25.85 54934.00 88888.00 2012-01-22 20:25:44.750 022 12459.88 -25.82 54933.93 88888.00 2012-01-22 20:25:44.875 022 12460.05 -25.80 54933.93 88888.00 2012-01-22 20:25:45.000 022 12460.30 -25.77 54933.85 88888.00 2012-01-22 20:25:45.125 022 12460.50 -25.77 54933.80 88888.00 2012-01-22 20:25:45.250 022 12460.65 -25.77 54933.75 88888.00 2012-01-22 20:25:45.375 022 12460.85 -25.75 54933.70 88888.00 2012-01-22 20:25:45.500 022 12461.05 -25.73 54933.62 88888.00 2012-01-22 20:25:45.625 022 12461.33 -25.73 54933.60 88888.00 2012-01-22 20:25:45.750 022 12461.60 -25.70 54933.55 88888.00 2012-01-22 20:25:45.875 022 12461.77 -25.68 54933.50 88888.00 2012-01-22 20:25:46.000 022 12461.98 -25.65 54933.47 88888.00 2012-01-22 20:25:46.125 022 12462.12 -25.62 54933.43 88888.00 2012-01-22 20:25:46.250 022 12462.30 -25.62 54933.38 88888.00 2012-01-22 20:25:46.375 022 12462.50 -25.57 54933.32 88888.00 2012-01-22 20:25:46.500 022 12462.77 -25.57 54933.28 88888.00 2012-01-22 20:25:46.625 022 12463.12 -25.55 54933.22 88888.00 2012-01-22 20:25:46.750 022 12463.25 -25.52 54933.18 88888.00 2012-01-22 20:25:46.875 022 12463.30 -25.52 54933.15 88888.00 2012-01-22 20:25:47.000 022 12463.42 -25.52 54933.07 88888.00 2012-01-22 20:25:47.125 022 12463.67 -25.48 54933.05 88888.00 2012-01-22 20:25:47.250 022 12463.90 -25.45 54933.03 88888.00 2012-01-22 20:25:47.375 022 12464.10 -25.45 54932.97 88888.00 2012-01-22 20:25:47.500 022 12464.27 -25.48 54932.93 88888.00 2012-01-22 20:25:47.625 022 12464.52 -25.43 54932.88 88888.00 2012-01-22 20:25:47.750 022 12464.75 -25.38 54932.85 88888.00 2012-01-22 20:25:47.875 022 12464.88 -25.35 54932.78 88888.00 2012-01-22 20:25:48.000 022 12465.02 -25.32 54932.72 88888.00 2012-01-22 20:25:48.125 022 12465.30 -25.25 54932.72 88888.00 2012-01-22 20:25:48.250 022 12465.52 -25.25 54932.68 88888.00 2012-01-22 20:25:48.375 022 12465.67 -25.25 54932.62 88888.00 2012-01-22 20:25:48.500 022 12465.75 -25.23 54932.60 88888.00 2012-01-22 20:25:48.625 022 12465.95 -25.23 54932.57 88888.00 2012-01-22 20:25:48.750 022 12466.15 -25.20 54932.55 88888.00 2012-01-22 20:25:48.875 022 12466.33 -25.18 54932.53 88888.00 2012-01-22 20:25:49.000 022 12466.50 -25.12 54932.45 88888.00 2012-01-22 20:25:49.125 022 12466.73 -25.10 54932.43 88888.00 2012-01-22 20:25:49.250 022 12466.88 -25.10 54932.35 88888.00 2012-01-22 20:25:49.375 022 12467.08 -25.02 54932.35 88888.00 2012-01-22 20:25:49.500 022 12467.25 -25.02 54932.35 88888.00 2012-01-22 20:25:49.625 022 12467.33 -24.98 54932.28 88888.00 2012-01-22 20:25:49.750 022 12467.45 -24.98 54932.25 88888.00 2012-01-22 20:25:49.875 022 12467.65 -24.95 54932.25 88888.00 2012-01-22 20:25:50.000 022 12467.88 -24.95 54932.18 88888.00 2012-01-22 20:25:50.125 022 12467.95 -24.88 54932.18 88888.00 2012-01-22 20:25:50.250 022 12468.05 -24.88 54932.18 88888.00 2012-01-22 20:25:50.375 022 12468.23 -24.82 54932.12 88888.00 2012-01-22 20:25:50.500 022 12468.38 -24.82 54932.07 88888.00 2012-01-22 20:25:50.625 022 12468.58 -24.80 54932.05 88888.00 2012-01-22 20:25:50.750 022 12468.73 -24.80 54932.03 88888.00 2012-01-22 20:25:50.875 022 12468.90 -24.77 54932.03 88888.00 2012-01-22 20:25:51.000 022 12469.12 -24.77 54932.00 88888.00 2012-01-22 20:25:51.125 022 12469.35 -24.73 54931.97 88888.00 2012-01-22 20:25:51.250 022 12469.48 -24.73 54931.95 88888.00 2012-01-22 20:25:51.375 022 12469.58 -24.70 54931.93 88888.00 2012-01-22 20:25:51.500 022 12469.73 -24.68 54931.90 88888.00 2012-01-22 20:25:51.625 022 12469.88 -24.68 54931.88 88888.00 2012-01-22 20:25:51.750 022 12470.00 -24.62 54931.85 88888.00 2012-01-22 20:25:51.875 022 12470.08 -24.62 54931.85 88888.00 2012-01-22 20:25:52.000 022 12470.27 -24.62 54931.80 88888.00 2012-01-22 20:25:52.125 022 12470.45 -24.62 54931.80 88888.00 2012-01-22 20:25:52.250 022 12470.60 -24.62 54931.78 88888.00 2012-01-22 20:25:52.375 022 12470.80 -24.57 54931.78 88888.00 2012-01-22 20:25:52.500 022 12470.95 -24.57 54931.72 88888.00 2012-01-22 20:25:52.625 022 12471.10 -24.57 54931.70 88888.00 2012-01-22 20:25:52.750 022 12471.25 -24.62 54931.70 88888.00 2012-01-22 20:25:52.875 022 12471.40 -24.60 54931.68 88888.00 2012-01-22 20:25:53.000 022 12471.60 -24.57 54931.65 88888.00 2012-01-22 20:25:53.125 022 12471.80 -24.57 54931.65 88888.00 2012-01-22 20:25:53.250 022 12471.92 -24.57 54931.62 88888.00 2012-01-22 20:25:53.375 022 12472.12 -24.55 54931.62 88888.00 2012-01-22 20:25:53.500 022 12472.30 -24.55 54931.60 88888.00 2012-01-22 20:25:53.625 022 12472.48 -24.55 54931.57 88888.00 2012-01-22 20:25:53.750 022 12472.67 -24.55 54931.55 88888.00 2012-01-22 20:25:53.875 022 12472.83 -24.57 54931.53 88888.00 2012-01-22 20:25:54.000 022 12472.90 -24.57 54931.53 88888.00 2012-01-22 20:25:54.125 022 12473.05 -24.57 54931.50 88888.00 2012-01-22 20:25:54.250 022 12473.23 -24.62 54931.47 88888.00 2012-01-22 20:25:54.375 022 12473.38 -24.60 54931.47 88888.00 2012-01-22 20:25:54.500 022 12473.58 -24.60 54931.45 88888.00 2012-01-22 20:25:54.625 022 12473.80 -24.55 54931.45 88888.00 2012-01-22 20:25:54.750 022 12473.95 -24.55 54931.43 88888.00 2012-01-22 20:25:54.875 022 12474.05 -24.62 54931.40 88888.00 2012-01-22 20:25:55.000 022 12474.20 -24.62 54931.35 88888.00 2012-01-22 20:25:55.125 022 12474.42 -24.62 54931.35 88888.00 2012-01-22 20:25:55.250 022 12474.60 -24.65 54931.35 88888.00 2012-01-22 20:25:55.375 022 12474.83 -24.62 54931.35 88888.00 2012-01-22 20:25:55.500 022 12474.98 -24.62 54931.35 88888.00 2012-01-22 20:25:55.625 022 12475.15 -24.65 54931.35 88888.00 2012-01-22 20:25:55.750 022 12475.30 -24.68 54931.32 88888.00 2012-01-22 20:25:55.875 022 12475.40 -24.70 54931.32 88888.00 2012-01-22 20:25:56.000 022 12475.58 -24.70 54931.30 88888.00 2012-01-22 20:25:56.125 022 12475.75 -24.70 54931.30 88888.00 2012-01-22 20:25:56.250 022 12475.92 -24.75 54931.25 88888.00 2012-01-22 20:25:56.375 022 12476.10 -24.73 54931.25 88888.00 2012-01-22 20:25:56.500 022 12476.25 -24.73 54931.25 88888.00 2012-01-22 20:25:56.625 022 12476.50 -24.75 54931.25 88888.00 2012-01-22 20:25:56.750 022 12476.70 -24.73 54931.22 88888.00 2012-01-22 20:25:56.875 022 12476.88 -24.73 54931.22 88888.00 2012-01-22 20:25:57.000 022 12477.00 -24.75 54931.20 88888.00 2012-01-22 20:25:57.125 022 12477.12 -24.75 54931.22 88888.00 2012-01-22 20:25:57.250 022 12477.30 -24.77 54931.22 88888.00 2012-01-22 20:25:57.375 022 12477.55 -24.77 54931.22 88888.00 2012-01-22 20:25:57.500 022 12477.70 -24.77 54931.20 88888.00 2012-01-22 20:25:57.625 022 12477.73 -24.77 54931.18 88888.00 2012-01-22 20:25:57.750 022 12477.88 -24.82 54931.18 88888.00 2012-01-22 20:25:57.875 022 12478.05 -24.82 54931.18 88888.00 2012-01-22 20:25:58.000 022 12478.23 -24.80 54931.18 88888.00 2012-01-22 20:25:58.125 022 12478.40 -24.82 54931.20 88888.00 2012-01-22 20:25:58.250 022 12478.50 -24.88 54931.15 88888.00 2012-01-22 20:25:58.375 022 12478.65 -24.85 54931.12 88888.00 2012-01-22 20:25:58.500 022 12478.88 -24.88 54931.15 88888.00 2012-01-22 20:25:58.625 022 12479.05 -24.88 54931.15 88888.00 2012-01-22 20:25:58.750 022 12479.20 -24.88 54931.12 88888.00 2012-01-22 20:25:58.875 022 12479.35 -24.88 54931.12 88888.00 2012-01-22 20:25:59.000 022 12479.48 -24.88 54931.12 88888.00 2012-01-22 20:25:59.125 022 12479.62 -24.88 54931.12 88888.00 2012-01-22 20:25:59.250 022 12479.83 -24.93 54931.12 88888.00 2012-01-22 20:25:59.375 022 12480.05 -24.90 54931.12 88888.00 2012-01-22 20:25:59.500 022 12480.23 -24.90 54931.15 88888.00 2012-01-22 20:25:59.625 022 12480.35 -24.95 54931.07 88888.00 2012-01-22 20:25:59.750 022 12480.48 -24.98 54931.07 88888.00 2012-01-22 20:25:59.875 022 12480.70 -25.00 54931.10 88888.00 2012-01-22 20:26:00.000 022 12480.85 -25.00 54931.07 88888.00 2012-01-22 20:26:00.125 022 12481.00 -25.05 54931.10 88888.00 2012-01-22 20:26:00.250 022 12481.17 -25.10 54931.07 88888.00 2012-01-22 20:26:00.375 022 12481.35 -25.10 54931.07 88888.00 2012-01-22 20:26:00.500 022 12481.45 -25.10 54931.10 88888.00 2012-01-22 20:26:00.625 022 12481.55 -25.12 54931.10 88888.00 2012-01-22 20:26:00.750 022 12481.70 -25.15 54931.07 88888.00 2012-01-22 20:26:00.875 022 12481.92 -25.18 54931.07 88888.00 2012-01-22 20:26:01.000 022 12482.12 -25.20 54931.10 88888.00 2012-01-22 20:26:01.125 022 12482.25 -25.23 54931.10 88888.00 2012-01-22 20:26:01.250 022 12482.30 -25.25 54931.12 88888.00 2012-01-22 20:26:01.375 022 12482.48 -25.27 54931.12 88888.00 2012-01-22 20:26:01.500 022 12482.67 -25.27 54931.15 88888.00 2012-01-22 20:26:01.625 022 12482.77 -25.30 54931.12 88888.00 2012-01-22 20:26:01.750 022 12482.88 -25.32 54931.10 88888.00 2012-01-22 20:26:01.875 022 12483.08 -25.32 54931.10 88888.00 2012-01-22 20:26:02.000 022 12483.20 -25.35 54931.10 88888.00 2012-01-22 20:26:02.125 022 12483.27 -25.35 54931.15 88888.00 2012-01-22 20:26:02.250 022 12483.40 -25.35 54931.15 88888.00 2012-01-22 20:26:02.375 022 12483.67 -25.35 54931.18 88888.00 2012-01-22 20:26:02.500 022 12483.80 -25.35 54931.18 88888.00 2012-01-22 20:26:02.625 022 12483.88 -25.38 54931.18 88888.00 2012-01-22 20:26:02.750 022 12484.02 -25.43 54931.15 88888.00 2012-01-22 20:26:02.875 022 12484.23 -25.43 54931.18 88888.00 2012-01-22 20:26:03.000 022 12484.35 -25.45 54931.18 88888.00 2012-01-22 20:26:03.125 022 12484.40 -25.48 54931.18 88888.00 2012-01-22 20:26:03.250 022 12484.50 -25.52 54931.20 88888.00 2012-01-22 20:26:03.375 022 12484.65 -25.55 54931.20 88888.00 2012-01-22 20:26:03.500 022 12484.83 -25.52 54931.20 88888.00 2012-01-22 20:26:03.625 022 12484.90 -25.55 54931.22 88888.00 2012-01-22 20:26:03.750 022 12484.98 -25.57 54931.22 88888.00 2012-01-22 20:26:03.875 022 12485.15 -25.60 54931.22 88888.00 2012-01-22 20:26:04.000 022 12485.30 -25.62 54931.25 88888.00 2012-01-22 20:26:04.125 022 12485.45 -25.65 54931.25 88888.00 2012-01-22 20:26:04.250 022 12485.55 -25.70 54931.30 88888.00 2012-01-22 20:26:04.375 022 12485.73 -25.68 54931.30 88888.00 2012-01-22 20:26:04.500 022 12485.88 -25.73 54931.30 88888.00 2012-01-22 20:26:04.625 022 12485.98 -25.77 54931.32 88888.00 2012-01-22 20:26:04.750 022 12486.12 -25.77 54931.32 88888.00 2012-01-22 20:26:04.875 022 12486.30 -25.82 54931.32 88888.00 2012-01-22 20:26:05.000 022 12486.40 -25.85 54931.30 88888.00 2012-01-22 20:26:05.125 022 12486.50 -25.82 54931.32 88888.00 2012-01-22 20:26:05.250 022 12486.58 -25.85 54931.38 88888.00 2012-01-22 20:26:05.375 022 12486.73 -25.82 54931.40 88888.00 2012-01-22 20:26:05.500 022 12486.88 -25.88 54931.40 88888.00 2012-01-22 20:26:05.625 022 12487.02 -25.90 54931.38 88888.00 2012-01-22 20:26:05.750 022 12487.12 -25.88 54931.40 88888.00 2012-01-22 20:26:05.875 022 12487.20 -25.88 54931.43 88888.00 2012-01-22 20:26:06.000 022 12487.30 -25.88 54931.43 88888.00 2012-01-22 20:26:06.125 022 12487.52 -25.90 54931.43 88888.00 2012-01-22 20:26:06.250 022 12487.73 -25.93 54931.45 88888.00 2012-01-22 20:26:06.375 022 12487.88 -25.95 54931.45 88888.00 2012-01-22 20:26:06.500 022 12487.98 -25.95 54931.47 88888.00 2012-01-22 20:26:06.625 022 12488.08 -26.00 54931.47 88888.00 2012-01-22 20:26:06.750 022 12488.23 -26.00 54931.45 88888.00 2012-01-22 20:26:06.875 022 12488.38 -25.98 54931.47 88888.00 2012-01-22 20:26:07.000 022 12488.55 -25.98 54931.50 88888.00 2012-01-22 20:26:07.125 022 12488.75 -26.00 54931.55 88888.00 2012-01-22 20:26:07.250 022 12488.90 -26.02 54931.53 88888.00 2012-01-22 20:26:07.375 022 12489.05 -26.05 54931.55 88888.00 2012-01-22 20:26:07.500 022 12489.20 -26.05 54931.57 88888.00 2012-01-22 20:26:07.625 022 12489.45 -26.07 54931.57 88888.00 2012-01-22 20:26:07.750 022 12489.60 -26.07 54931.60 88888.00 2012-01-22 20:26:07.875 022 12489.73 -26.07 54931.60 88888.00 2012-01-22 20:26:08.000 022 12489.85 -26.10 54931.60 88888.00 2012-01-22 20:26:08.125 022 12490.00 -26.15 54931.62 88888.00 2012-01-22 20:26:08.250 022 12490.15 -26.18 54931.65 88888.00 2012-01-22 20:26:08.375 022 12490.30 -26.15 54931.65 88888.00 2012-01-22 20:26:08.500 022 12490.45 -26.18 54931.68 88888.00 2012-01-22 20:26:08.625 022 12490.65 -26.20 54931.65 88888.00 2012-01-22 20:26:08.750 022 12490.85 -26.27 54931.68 88888.00 2012-01-22 20:26:08.875 022 12491.00 -26.30 54931.68 88888.00 2012-01-22 20:26:09.000 022 12491.17 -26.35 54931.68 88888.00 2012-01-22 20:26:09.125 022 12491.38 -26.35 54931.72 88888.00 2012-01-22 20:26:09.250 022 12491.48 -26.38 54931.75 88888.00 2012-01-22 20:26:09.375 022 12491.60 -26.40 54931.78 88888.00 2012-01-22 20:26:09.500 022 12491.75 -26.45 54931.78 88888.00 2012-01-22 20:26:09.625 022 12491.92 -26.50 54931.80 88888.00 2012-01-22 20:26:09.750 022 12492.05 -26.50 54931.78 88888.00 2012-01-22 20:26:09.875 022 12492.25 -26.52 54931.80 88888.00 2012-01-22 20:26:10.000 022 12492.45 -26.62 54931.80 88888.00 2012-01-22 20:26:10.125 022 12492.55 -26.68 54931.82 88888.00 2012-01-22 20:26:10.250 022 12492.62 -26.75 54931.90 88888.00 2012-01-22 20:26:10.375 022 12492.77 -26.73 54931.88 88888.00 2012-01-22 20:26:10.500 022 12492.95 -26.85 54931.88 88888.00 2012-01-22 20:26:10.625 022 12493.08 -26.88 54931.93 88888.00 2012-01-22 20:26:10.750 022 12493.27 -26.88 54931.93 88888.00 2012-01-22 20:26:10.875 022 12493.45 -26.90 54931.95 88888.00 2012-01-22 20:26:11.000 022 12493.58 -27.00 54931.95 88888.00 2012-01-22 20:26:11.125 022 12493.77 -27.05 54931.97 88888.00 2012-01-22 20:26:11.250 022 12493.90 -27.12 54931.97 88888.00 2012-01-22 20:26:11.375 022 12494.05 -27.20 54932.03 88888.00 2012-01-22 20:26:11.500 022 12494.17 -27.27 54932.03 88888.00 2012-01-22 20:26:11.625 022 12494.42 -27.32 54932.05 88888.00 2012-01-22 20:26:11.750 022 12494.62 -27.40 54932.07 88888.00 2012-01-22 20:26:11.875 022 12494.83 -27.50 54932.10 88888.00 2012-01-22 20:26:12.000 022 12495.00 -27.57 54932.12 88888.00 2012-01-22 20:26:12.125 022 12495.12 -27.65 54932.12 88888.00 2012-01-22 20:26:12.250 022 12495.20 -27.75 54932.18 88888.00 2012-01-22 20:26:12.375 022 12495.30 -27.80 54932.20 88888.00 2012-01-22 20:26:12.500 022 12495.50 -27.85 54932.22 88888.00 2012-01-22 20:26:12.625 022 12495.70 -27.93 54932.28 88888.00 2012-01-22 20:26:12.750 022 12495.88 -28.02 54932.30 88888.00 2012-01-22 20:26:12.875 022 12496.05 -28.07 54932.30 88888.00 2012-01-22 20:26:13.000 022 12496.20 -28.15 54932.32 88888.00 2012-01-22 20:26:13.125 022 12496.35 -28.25 54932.35 88888.00 2012-01-22 20:26:13.250 022 12496.42 -28.35 54932.40 88888.00 2012-01-22 20:26:13.375 022 12496.58 -28.45 54932.43 88888.00 2012-01-22 20:26:13.500 022 12496.73 -28.52 54932.47 88888.00 2012-01-22 20:26:13.625 022 12496.80 -28.62 54932.50 88888.00 2012-01-22 20:26:13.750 022 12496.85 -28.68 54932.50 88888.00 2012-01-22 20:26:13.875 022 12497.08 -28.75 54932.53 88888.00 2012-01-22 20:26:14.000 022 12497.23 -28.82 54932.55 88888.00 2012-01-22 20:26:14.125 022 12497.35 -28.93 54932.60 88888.00 2012-01-22 20:26:14.250 022 12497.40 -29.00 54932.68 88888.00 2012-01-22 20:26:14.375 022 12497.60 -29.07 54932.70 88888.00 2012-01-22 20:26:14.500 022 12497.67 -29.12 54932.72 88888.00 2012-01-22 20:26:14.625 022 12497.77 -29.20 54932.78 88888.00 2012-01-22 20:26:14.750 022 12497.90 -29.25 54932.80 88888.00 2012-01-22 20:26:14.875 022 12498.02 -29.35 54932.82 88888.00 2012-01-22 20:26:15.000 022 12498.12 -29.43 54932.82 88888.00 2012-01-22 20:26:15.125 022 12498.27 -29.52 54932.90 88888.00 2012-01-22 20:26:15.250 022 12498.33 -29.60 54932.97 88888.00 2012-01-22 20:26:15.375 022 12498.45 -29.62 54932.97 88888.00 2012-01-22 20:26:15.500 022 12498.60 -29.68 54933.00 88888.00 2012-01-22 20:26:15.625 022 12498.70 -29.75 54933.03 88888.00 2012-01-22 20:26:15.750 022 12498.85 -29.80 54933.07 88888.00 2012-01-22 20:26:15.875 022 12498.98 -29.88 54933.07 88888.00 2012-01-22 20:26:16.000 022 12499.15 -29.95 54933.10 88888.00 2012-01-22 20:26:16.125 022 12499.25 -30.02 54933.12 88888.00 2012-01-22 20:26:16.250 022 12499.30 -30.10 54933.20 88888.00 2012-01-22 20:26:16.375 022 12499.42 -30.20 54933.25 88888.00 2012-01-22 20:26:16.500 022 12499.52 -30.27 54933.28 88888.00 2012-01-22 20:26:16.625 022 12499.62 -30.35 54933.32 88888.00 2012-01-22 20:26:16.750 022 12499.73 -30.38 54933.38 88888.00 2012-01-22 20:26:16.875 022 12499.83 -30.40 54933.43 88888.00 2012-01-22 20:26:17.000 022 12499.88 -30.50 54933.43 88888.00 2012-01-22 20:26:17.125 022 12499.90 -30.60 54933.47 88888.00 2012-01-22 20:26:17.250 022 12500.00 -30.65 54933.53 88888.00 2012-01-22 20:26:17.375 022 12500.12 -30.70 54933.55 88888.00 2012-01-22 20:26:17.500 022 12500.15 -30.75 54933.57 88888.00 2012-01-22 20:26:17.625 022 12500.20 -30.88 54933.60 88888.00 2012-01-22 20:26:17.750 022 12500.27 -30.95 54933.65 88888.00 2012-01-22 20:26:17.875 022 12500.35 -31.00 54933.70 88888.00 2012-01-22 20:26:18.000 022 12500.42 -31.07 54933.75 88888.00 2012-01-22 20:26:18.125 022 12500.52 -31.15 54933.80 88888.00 2012-01-22 20:26:18.250 022 12500.58 -31.20 54933.88 88888.00 2012-01-22 20:26:18.375 022 12500.58 -31.25 54933.90 88888.00 2012-01-22 20:26:18.500 022 12500.58 -31.38 54933.93 88888.00 2012-01-22 20:26:18.625 022 12500.58 -31.40 54933.97 88888.00 2012-01-22 20:26:18.750 022 12500.62 -31.48 54934.05 88888.00 2012-01-22 20:26:18.875 022 12500.73 -31.52 54934.12 88888.00 2012-01-22 20:26:19.000 022 12500.83 -31.57 54934.18 88888.00 2012-01-22 20:26:19.125 022 12500.88 -31.70 54934.22 88888.00 2012-01-22 20:26:19.250 022 12500.77 -31.82 54934.28 88888.00 2012-01-22 20:26:19.375 022 12500.77 -31.88 54934.30 88888.00 2012-01-22 20:26:19.500 022 12500.85 -31.93 54934.38 88888.00 2012-01-22 20:26:19.625 022 12500.92 -32.00 54934.45 88888.00 2012-01-22 20:26:19.750 022 12500.92 -32.08 54934.50 88888.00 2012-01-22 20:26:19.875 022 12500.98 -32.17 54934.53 88888.00 2012-01-22 20:26:20.000 022 12501.08 -32.23 54934.55 88888.00 2012-01-22 20:26:20.125 022 12501.02 -32.33 54934.62 88888.00 2012-01-22 20:26:20.250 022 12501.00 -32.42 54934.68 88888.00 2012-01-22 20:26:20.375 022 12501.10 -32.52 54934.72 88888.00 2012-01-22 20:26:20.500 022 12501.05 -32.65 54934.78 88888.00 2012-01-22 20:26:20.625 022 12501.00 -32.73 54934.82 88888.00 2012-01-22 20:26:20.750 022 12500.95 -32.75 54934.90 88888.00 2012-01-22 20:26:20.875 022 12500.95 -32.83 54934.97 88888.00 2012-01-22 20:26:21.000 022 12501.00 -32.88 54935.00 88888.00 2012-01-22 20:26:21.125 022 12501.05 -32.90 54935.05 88888.00 2012-01-22 20:26:21.250 022 12501.02 -33.00 54935.12 88888.00 2012-01-22 20:26:21.375 022 12501.08 -33.08 54935.18 88888.00 2012-01-22 20:26:21.500 022 12501.05 -33.15 54935.20 88888.00 2012-01-22 20:26:21.625 022 12501.05 -33.25 54935.28 88888.00 2012-01-22 20:26:21.750 022 12501.05 -33.33 54935.35 88888.00 2012-01-22 20:26:21.875 022 12500.98 -33.42 54935.40 88888.00 2012-01-22 20:26:22.000 022 12500.90 -33.52 54935.43 88888.00 2012-01-22 20:26:22.125 022 12500.90 -33.58 54935.50 88888.00 2012-01-22 20:26:22.250 022 12500.90 -33.67 54935.57 88888.00 2012-01-22 20:26:22.375 022 12500.92 -33.75 54935.60 88888.00 2012-01-22 20:26:22.500 022 12500.88 -33.83 54935.62 88888.00 2012-01-22 20:26:22.625 022 12500.83 -33.85 54935.70 88888.00 2012-01-22 20:26:22.750 022 12500.90 -33.90 54935.78 88888.00 2012-01-22 20:26:22.875 022 12501.00 -34.00 54935.82 88888.00 2012-01-22 20:26:23.000 022 12500.95 -34.12 54935.88 88888.00 2012-01-22 20:26:23.125 022 12500.85 -34.23 54935.97 88888.00 2012-01-22 20:26:23.250 022 12500.80 -34.33 54936.03 88888.00 2012-01-22 20:26:23.375 022 12500.80 -34.35 54936.10 88888.00 2012-01-22 20:26:23.500 022 12500.83 -34.38 54936.15 88888.00 2012-01-22 20:26:23.625 022 12500.80 -34.48 54936.20 88888.00 2012-01-22 20:26:23.750 022 12500.77 -34.60 54936.25 88888.00 2012-01-22 20:26:23.875 022 12500.83 -34.70 54936.28 88888.00 2012-01-22 20:26:24.000 022 12500.83 -34.77 54936.35 88888.00 2012-01-22 20:26:24.125 022 12500.83 -34.83 54936.40 88888.00 2012-01-22 20:26:24.250 022 12500.75 -34.92 54936.47 88888.00 2012-01-22 20:26:24.375 022 12500.75 -35.02 54936.50 88888.00 2012-01-22 20:26:24.500 022 12500.67 -35.15 54936.53 88888.00 2012-01-22 20:26:24.625 022 12500.65 -35.23 54936.60 88888.00 2012-01-22 20:26:24.750 022 12500.70 -35.27 54936.70 88888.00 2012-01-22 20:26:24.875 022 12500.70 -35.38 54936.72 88888.00 2012-01-22 20:26:25.000 022 12500.62 -35.48 54936.78 88888.00 2012-01-22 20:26:25.125 022 12500.50 -35.58 54936.85 88888.00 2012-01-22 20:26:25.250 022 12500.48 -35.73 54936.90 88888.00 2012-01-22 20:26:25.375 022 12500.48 -35.80 54936.95 88888.00 2012-01-22 20:26:25.500 022 12500.42 -35.90 54937.00 88888.00 2012-01-22 20:26:25.625 022 12500.38 -36.00 54937.05 88888.00 2012-01-22 20:26:25.750 022 12500.27 -36.05 54937.12 88888.00 2012-01-22 20:26:25.875 022 12500.25 -36.15 54937.20 88888.00 2012-01-22 20:26:26.000 022 12500.25 -36.23 54937.25 88888.00 2012-01-22 20:26:26.125 022 12500.15 -36.33 54937.32 88888.00 2012-01-22 20:26:26.250 022 12500.02 -36.48 54937.43 88888.00 2012-01-22 20:26:26.375 022 12499.98 -36.55 54937.47 88888.00 2012-01-22 20:26:26.500 022 12499.92 -36.62 54937.53 88888.00 2012-01-22 20:26:26.625 022 12499.85 -36.70 54937.62 88888.00 2012-01-22 20:26:26.750 022 12499.80 -36.77 54937.70 88888.00 2012-01-22 20:26:26.875 022 12499.70 -36.88 54937.75 88888.00 2012-01-22 20:26:27.000 022 12499.62 -36.98 54937.78 88888.00 2012-01-22 20:26:27.125 022 12499.55 -37.08 54937.88 88888.00 2012-01-22 20:26:27.250 022 12499.55 -37.15 54938.00 88888.00 2012-01-22 20:26:27.375 022 12499.52 -37.20 54938.00 88888.00 2012-01-22 20:26:27.500 022 12499.45 -37.27 54938.05 88888.00 2012-01-22 20:26:27.625 022 12499.42 -37.38 54938.10 88888.00 2012-01-22 20:26:27.750 022 12499.35 -37.48 54938.18 88888.00 2012-01-22 20:26:27.875 022 12499.27 -37.55 54938.25 88888.00 2012-01-22 20:26:28.000 022 12499.30 -37.62 54938.30 88888.00 2012-01-22 20:26:28.125 022 12499.25 -37.67 54938.38 88888.00 2012-01-22 20:26:28.250 022 12499.12 -37.75 54938.43 88888.00 2012-01-22 20:26:28.375 022 12499.02 -37.80 54938.47 88888.00 2012-01-22 20:26:28.500 022 12499.00 -37.90 54938.53 88888.00 2012-01-22 20:26:28.625 022 12498.98 -38.00 54938.60 88888.00 2012-01-22 20:26:28.750 022 12498.88 -38.08 54938.68 88888.00 2012-01-22 20:26:28.875 022 12498.73 -38.12 54938.70 88888.00 2012-01-22 20:26:29.000 022 12498.60 -38.20 54938.75 88888.00 2012-01-22 20:26:29.125 022 12498.52 -38.27 54938.88 88888.00 2012-01-22 20:26:29.250 022 12498.48 -38.38 54938.97 88888.00 2012-01-22 20:26:29.375 022 12498.42 -38.42 54939.03 88888.00 2012-01-22 20:26:29.500 022 12498.33 -38.50 54939.07 88888.00 2012-01-22 20:26:29.625 022 12498.17 -38.60 54939.12 88888.00 2012-01-22 20:26:29.750 022 12498.00 -38.67 54939.20 88888.00 2012-01-22 20:26:29.875 022 12497.83 -38.77 54939.22 88888.00 2012-01-22 20:26:30.000 022 12497.73 -38.90 54939.30 88888.00 2012-01-22 20:26:30.125 022 12497.70 -38.98 54939.40 88888.00 2012-01-22 20:26:30.250 022 12497.62 -39.08 54939.45 88888.00 2012-01-22 20:26:30.375 022 12497.52 -39.15 54939.53 88888.00 2012-01-22 20:26:30.500 022 12497.38 -39.23 54939.60 88888.00 2012-01-22 20:26:30.625 022 12497.27 -39.27 54939.65 88888.00 2012-01-22 20:26:30.750 022 12497.20 -39.38 54939.75 88888.00 2012-01-22 20:26:30.875 022 12497.05 -39.48 54939.82 88888.00 2012-01-22 20:26:31.000 022 12496.95 -39.55 54939.85 88888.00 2012-01-22 20:26:31.125 022 12496.80 -39.62 54939.93 88888.00 2012-01-22 20:26:31.250 022 12496.70 -39.77 54940.00 88888.00 2012-01-22 20:26:31.375 022 12496.58 -39.83 54940.05 88888.00 2012-01-22 20:26:31.500 022 12496.45 -39.90 54940.10 88888.00 2012-01-22 20:26:31.625 022 12496.33 -39.98 54940.20 88888.00 2012-01-22 20:26:31.750 022 12496.15 -40.05 54940.28 88888.00 2012-01-22 20:26:31.875 022 12496.00 -40.12 54940.32 88888.00 2012-01-22 20:26:32.000 022 12495.88 -40.27 54940.38 88888.00 2012-01-22 20:26:32.125 022 12495.73 -40.38 54940.50 88888.00 2012-01-22 20:26:32.250 022 12495.62 -40.45 54940.55 88888.00 2012-01-22 20:26:32.375 022 12495.58 -40.50 54940.60 88888.00 2012-01-22 20:26:32.500 022 12495.38 -40.60 54940.68 88888.00 2012-01-22 20:26:32.625 022 12495.20 -40.67 54940.75 88888.00 2012-01-22 20:26:32.750 022 12495.08 -40.77 54940.80 88888.00 2012-01-22 20:26:32.875 022 12494.98 -40.85 54940.88 88888.00 2012-01-22 20:26:33.000 022 12494.88 -40.92 54940.90 88888.00 2012-01-22 20:26:33.125 022 12494.75 -41.05 54940.97 88888.00 2012-01-22 20:26:33.250 022 12494.58 -41.17 54941.05 88888.00 2012-01-22 20:26:33.375 022 12494.48 -41.23 54941.12 88888.00 2012-01-22 20:26:33.500 022 12494.30 -41.30 54941.18 88888.00 2012-01-22 20:26:33.625 022 12494.17 -41.45 54941.25 88888.00 2012-01-22 20:26:33.750 022 12494.05 -41.55 54941.30 88888.00 2012-01-22 20:26:33.875 022 12493.83 -41.62 54941.38 88888.00 2012-01-22 20:26:34.000 022 12493.65 -41.73 54941.43 88888.00 2012-01-22 20:26:34.125 022 12493.52 -41.80 54941.47 88888.00 2012-01-22 20:26:34.250 022 12493.38 -41.95 54941.53 88888.00 2012-01-22 20:26:34.375 022 12493.30 -42.02 54941.60 88888.00 2012-01-22 20:26:34.500 022 12493.25 -42.10 54941.70 88888.00 2012-01-22 20:26:34.625 022 12493.10 -42.17 54941.78 88888.00 2012-01-22 20:26:34.750 022 12492.85 -42.25 54941.80 88888.00 2012-01-22 20:26:34.875 022 12492.65 -42.35 54941.88 88888.00 2012-01-22 20:26:35.000 022 12492.48 -42.48 54941.93 88888.00 2012-01-22 20:26:35.125 022 12492.30 -42.55 54942.03 88888.00 2012-01-22 20:26:35.250 022 12492.10 -42.67 54942.10 88888.00 2012-01-22 20:26:35.375 022 12491.95 -42.73 54942.15 88888.00 2012-01-22 20:26:35.500 022 12491.77 -42.80 54942.28 88888.00 2012-01-22 20:26:35.625 022 12491.60 -42.85 54942.32 88888.00 2012-01-22 20:26:35.750 022 12491.40 -42.92 54942.40 88888.00 2012-01-22 20:26:35.875 022 12491.23 -43.02 54942.47 88888.00 2012-01-22 20:26:36.000 022 12491.05 -43.15 54942.53 88888.00 2012-01-22 20:26:36.125 022 12490.83 -43.25 54942.60 88888.00 2012-01-22 20:26:36.250 022 12490.62 -43.35 54942.68 88888.00 2012-01-22 20:26:36.375 022 12490.45 -43.38 54942.72 88888.00 2012-01-22 20:26:36.500 022 12490.25 -43.52 54942.82 88888.00 2012-01-22 20:26:36.625 022 12490.12 -43.60 54942.88 88888.00 2012-01-22 20:26:36.750 022 12490.00 -43.65 54942.95 88888.00 2012-01-22 20:26:36.875 022 12489.80 -43.73 54943.03 88888.00 2012-01-22 20:26:37.000 022 12489.58 -43.80 54943.10 88888.00 2012-01-22 20:26:37.125 022 12489.30 -43.85 54943.18 88888.00 2012-01-22 20:26:37.250 022 12489.02 -43.95 54943.22 88888.00 2012-01-22 20:26:37.375 022 12488.92 -43.98 54943.28 88888.00 2012-01-22 20:26:37.500 022 12488.77 -44.05 54943.35 88888.00 2012-01-22 20:26:37.625 022 12488.58 -44.12 54943.40 88888.00 2012-01-22 20:26:37.750 022 12488.33 -44.20 54943.47 88888.00 2012-01-22 20:26:37.875 022 12488.12 -44.27 54943.53 88888.00 2012-01-22 20:26:38.000 022 12488.00 -44.35 54943.60 88888.00 2012-01-22 20:26:38.125 022 12487.77 -44.38 54943.68 88888.00 2012-01-22 20:26:38.250 022 12487.50 -44.45 54943.80 88888.00 2012-01-22 20:26:38.375 022 12487.27 -44.48 54943.85 88888.00 2012-01-22 20:26:38.500 022 12487.05 -44.55 54943.95 88888.00 2012-01-22 20:26:38.625 022 12486.88 -44.58 54943.97 88888.00 2012-01-22 20:26:38.750 022 12486.70 -44.60 54944.03 88888.00 2012-01-22 20:26:38.875 022 12486.52 -44.65 54944.07 88888.00 2012-01-22 20:26:39.000 022 12486.35 -44.70 54944.15 88888.00 2012-01-22 20:26:39.125 022 12486.17 -44.77 54944.22 88888.00 2012-01-22 20:26:39.250 022 12485.88 -44.85 54944.30 88888.00 2012-01-22 20:26:39.375 022 12485.65 -44.88 54944.35 88888.00 2012-01-22 20:26:39.500 022 12485.38 -44.92 54944.38 88888.00 2012-01-22 20:26:39.625 022 12485.20 -44.98 54944.45 88888.00 2012-01-22 20:26:39.750 022 12485.10 -44.98 54944.50 88888.00 2012-01-22 20:26:39.875 022 12484.92 -45.02 54944.55 88888.00 2012-01-22 20:26:40.000 022 12484.77 -45.08 54944.60 88888.00 2012-01-22 20:26:40.125 022 12484.52 -45.12 54944.68 88888.00 2012-01-22 20:26:40.250 022 12484.30 -45.15 54944.75 88888.00 2012-01-22 20:26:40.375 022 12484.23 -45.17 54944.78 88888.00 2012-01-22 20:26:40.500 022 12484.00 -45.20 54944.88 88888.00 2012-01-22 20:26:40.625 022 12483.80 -45.23 54944.90 88888.00 2012-01-22 20:26:40.750 022 12483.62 -45.25 54944.95 88888.00 2012-01-22 20:26:40.875 022 12483.48 -45.33 54945.00 88888.00 2012-01-22 20:26:41.000 022 12483.30 -45.38 54945.03 88888.00 2012-01-22 20:26:41.125 022 12483.02 -45.38 54945.10 88888.00 2012-01-22 20:26:41.250 022 12482.75 -45.45 54945.15 88888.00 2012-01-22 20:26:41.375 022 12482.60 -45.45 54945.22 88888.00 2012-01-22 20:26:41.500 022 12482.42 -45.48 54945.28 88888.00 2012-01-22 20:26:41.625 022 12482.23 -45.52 54945.32 88888.00 2012-01-22 20:26:41.750 022 12482.05 -45.52 54945.38 88888.00 2012-01-22 20:26:41.875 022 12481.85 -45.58 54945.45 88888.00 2012-01-22 20:26:42.000 022 12481.70 -45.62 54945.47 88888.00 2012-01-22 20:26:42.125 022 12481.55 -45.62 54945.53 88888.00 2012-01-22 20:26:42.250 022 12481.38 -45.67 54945.60 88888.00 2012-01-22 20:26:42.375 022 12481.25 -45.67 54945.62 88888.00 2012-01-22 20:26:42.500 022 12480.98 -45.67 54945.68 88888.00 2012-01-22 20:26:42.625 022 12480.73 -45.70 54945.72 88888.00 2012-01-22 20:26:42.750 022 12480.50 -45.75 54945.78 88888.00 2012-01-22 20:26:42.875 022 12480.35 -45.80 54945.82 88888.00 2012-01-22 20:26:43.000 022 12480.25 -45.80 54945.85 88888.00 2012-01-22 20:26:43.125 022 12480.10 -45.83 54945.93 88888.00 2012-01-22 20:26:43.250 022 12479.83 -45.90 54945.93 88888.00 2012-01-22 20:26:43.375 022 12479.62 -45.90 54945.95 88888.00 2012-01-22 20:26:43.500 022 12479.42 -45.92 54946.00 88888.00 2012-01-22 20:26:43.625 022 12479.27 -45.92 54946.05 88888.00 2012-01-22 20:26:43.750 022 12479.20 -45.95 54946.10 88888.00 2012-01-22 20:26:43.875 022 12479.05 -45.98 54946.15 88888.00 2012-01-22 20:26:44.000 022 12478.85 -46.00 54946.20 88888.00 2012-01-22 20:26:44.125 022 12478.67 -46.02 54946.28 88888.00 2012-01-22 20:26:44.250 022 12478.50 -46.05 54946.30 88888.00 2012-01-22 20:26:44.375 022 12478.42 -46.08 54946.32 88888.00 2012-01-22 20:26:44.500 022 12478.33 -46.08 54946.35 88888.00 2012-01-22 20:26:44.625 022 12478.20 -46.12 54946.35 88888.00 2012-01-22 20:26:44.750 022 12478.00 -46.20 54946.40 88888.00 2012-01-22 20:26:44.875 022 12477.85 -46.23 54946.43 88888.00 2012-01-22 20:26:45.000 022 12477.70 -46.25 54946.45 88888.00 2012-01-22 20:26:45.125 022 12477.60 -46.25 54946.50 88888.00 2012-01-22 20:26:45.250 022 12477.48 -46.33 54946.53 88888.00 2012-01-22 20:26:45.375 022 12477.33 -46.33 54946.55 88888.00 2012-01-22 20:26:45.500 022 12477.20 -46.35 54946.57 88888.00 2012-01-22 20:26:45.625 022 12477.17 -46.35 54946.62 88888.00 2012-01-22 20:26:45.750 022 12477.05 -46.38 54946.65 88888.00 2012-01-22 20:26:45.875 022 12476.90 -46.42 54946.68 88888.00 2012-01-22 20:26:46.000 022 12476.77 -46.45 54946.70 88888.00 2012-01-22 20:26:46.125 022 12476.67 -46.48 54946.72 88888.00 2012-01-22 20:26:46.250 022 12476.60 -46.55 54946.80 88888.00 2012-01-22 20:26:46.375 022 12476.52 -46.60 54946.80 88888.00 2012-01-22 20:26:46.500 022 12476.38 -46.62 54946.82 88888.00 2012-01-22 20:26:46.625 022 12476.23 -46.65 54946.85 88888.00 2012-01-22 20:26:46.750 022 12476.10 -46.67 54946.90 88888.00 2012-01-22 20:26:46.875 022 12476.00 -46.73 54946.93 88888.00 2012-01-22 20:26:47.000 022 12475.98 -46.75 54946.95 88888.00 2012-01-22 20:26:47.125 022 12475.92 -46.73 54946.97 88888.00 2012-01-22 20:26:47.250 022 12475.80 -46.80 54947.03 88888.00 2012-01-22 20:26:47.375 022 12475.73 -46.80 54947.03 88888.00 2012-01-22 20:26:47.500 022 12475.65 -46.85 54947.07 88888.00 2012-01-22 20:26:47.625 022 12475.55 -46.88 54947.10 88888.00 2012-01-22 20:26:47.750 022 12475.45 -46.88 54947.12 88888.00 2012-01-22 20:26:47.875 022 12475.33 -46.90 54947.12 88888.00 2012-01-22 20:26:48.000 022 12475.23 -46.90 54947.12 88888.00 2012-01-22 20:26:48.125 022 12475.10 -46.90 54947.18 88888.00 2012-01-22 20:26:48.250 022 12474.92 -46.98 54947.20 88888.00 2012-01-22 20:26:48.375 022 12474.80 -46.98 54947.20 88888.00 2012-01-22 20:26:48.500 022 12474.65 -47.00 54947.25 88888.00 2012-01-22 20:26:48.625 022 12474.50 -47.02 54947.28 88888.00 2012-01-22 20:26:48.750 022 12474.45 -47.05 54947.30 88888.00 2012-01-22 20:26:48.875 022 12474.40 -47.08 54947.35 88888.00 2012-01-22 20:26:49.000 022 12474.30 -47.05 54947.40 88888.00 2012-01-22 20:26:49.125 022 12474.20 -47.10 54947.43 88888.00 2012-01-22 20:26:49.250 022 12474.08 -47.15 54947.43 88888.00 2012-01-22 20:26:49.375 022 12473.98 -47.17 54947.45 88888.00 2012-01-22 20:26:49.500 022 12473.80 -47.20 54947.47 88888.00 2012-01-22 20:26:49.625 022 12473.73 -47.27 54947.50 88888.00 2012-01-22 20:26:49.750 022 12473.62 -47.33 54947.50 88888.00 2012-01-22 20:26:49.875 022 12473.55 -47.35 54947.53 88888.00 2012-01-22 20:26:50.000 022 12473.45 -47.35 54947.57 88888.00 2012-01-22 20:26:50.125 022 12473.38 -47.35 54947.60 88888.00 2012-01-22 20:26:50.250 022 12473.25 -47.42 54947.60 88888.00 2012-01-22 20:26:50.375 022 12473.15 -47.45 54947.60 88888.00 2012-01-22 20:26:50.500 022 12473.02 -47.50 54947.65 88888.00 2012-01-22 20:26:50.625 022 12472.92 -47.52 54947.65 88888.00 2012-01-22 20:26:50.750 022 12472.92 -47.52 54947.65 88888.00 2012-01-22 20:26:50.875 022 12472.83 -47.50 54947.68 88888.00 2012-01-22 20:26:51.000 022 12472.67 -47.55 54947.70 88888.00 2012-01-22 20:26:51.125 022 12472.55 -47.58 54947.75 88888.00 2012-01-22 20:26:51.250 022 12472.50 -47.65 54947.78 88888.00 2012-01-22 20:26:51.375 022 12472.40 -47.65 54947.75 88888.00 2012-01-22 20:26:51.500 022 12472.30 -47.67 54947.78 88888.00 2012-01-22 20:26:51.625 022 12472.17 -47.65 54947.78 88888.00 2012-01-22 20:26:51.750 022 12472.05 -47.67 54947.80 88888.00 2012-01-22 20:26:51.875 022 12471.98 -47.67 54947.80 88888.00 2012-01-22 20:26:52.000 022 12471.88 -47.70 54947.82 88888.00 2012-01-22 20:26:52.125 022 12471.80 -47.70 54947.85 88888.00 2012-01-22 20:26:52.250 022 12471.73 -47.73 54947.90 88888.00 2012-01-22 20:26:52.375 022 12471.67 -47.70 54947.90 88888.00 2012-01-22 20:26:52.500 022 12471.55 -47.73 54947.93 88888.00 2012-01-22 20:26:52.625 022 12471.48 -47.77 54947.93 88888.00 2012-01-22 20:26:52.750 022 12471.35 -47.77 54947.93 88888.00 2012-01-22 20:26:52.875 022 12471.27 -47.77 54947.95 88888.00 2012-01-22 20:26:53.000 022 12471.15 -47.80 54947.95 88888.00 2012-01-22 20:26:53.125 022 12471.10 -47.77 54947.95 88888.00 2012-01-22 20:26:53.250 022 12470.98 -47.83 54947.97 88888.00 2012-01-22 20:26:53.375 022 12470.92 -47.83 54947.97 88888.00 2012-01-22 20:26:53.500 022 12470.85 -47.80 54947.97 88888.00 2012-01-22 20:26:53.625 022 12470.67 -47.80 54948.03 88888.00 2012-01-22 20:26:53.750 022 12470.58 -47.83 54948.03 88888.00 2012-01-22 20:26:53.875 022 12470.55 -47.83 54948.05 88888.00 2012-01-22 20:26:54.000 022 12470.55 -47.77 54948.05 88888.00 2012-01-22 20:26:54.125 022 12470.52 -47.77 54948.05 88888.00 2012-01-22 20:26:54.250 022 12470.40 -47.80 54948.07 88888.00 2012-01-22 20:26:54.375 022 12470.27 -47.77 54948.07 88888.00 2012-01-22 20:26:54.500 022 12470.15 -47.80 54948.10 88888.00 2012-01-22 20:26:54.625 022 12470.05 -47.85 54948.07 88888.00 2012-01-22 20:26:54.750 022 12470.02 -47.88 54948.07 88888.00 2012-01-22 20:26:54.875 022 12469.92 -47.88 54948.05 88888.00 2012-01-22 20:26:55.000 022 12469.77 -47.88 54948.07 88888.00 2012-01-22 20:26:55.125 022 12469.73 -47.90 54948.07 88888.00 2012-01-22 20:26:55.250 022 12469.65 -47.92 54948.07 88888.00 2012-01-22 20:26:55.375 022 12469.58 -47.95 54948.07 88888.00 2012-01-22 20:26:55.500 022 12469.55 -47.98 54948.07 88888.00 2012-01-22 20:26:55.625 022 12469.48 -47.98 54948.07 88888.00 2012-01-22 20:26:55.750 022 12469.38 -48.00 54948.10 88888.00 2012-01-22 20:26:55.875 022 12469.30 -48.00 54948.10 88888.00 2012-01-22 20:26:56.000 022 12469.30 -48.02 54948.10 88888.00 2012-01-22 20:26:56.125 022 12469.27 -48.02 54948.10 88888.00 2012-01-22 20:26:56.250 022 12469.12 -48.08 54948.12 88888.00 2012-01-22 20:26:56.375 022 12469.02 -48.08 54948.12 88888.00 2012-01-22 20:26:56.500 022 12468.95 -48.05 54948.15 88888.00 2012-01-22 20:26:56.625 022 12468.88 -48.08 54948.12 88888.00 2012-01-22 20:26:56.750 022 12468.80 -48.05 54948.12 88888.00 2012-01-22 20:26:56.875 022 12468.77 -48.08 54948.15 88888.00 2012-01-22 20:26:57.000 022 12468.75 -48.08 54948.15 88888.00 2012-01-22 20:26:57.125 022 12468.70 -48.10 54948.15 88888.00 2012-01-22 20:26:57.250 022 12468.67 -48.10 54948.12 88888.00 2012-01-22 20:26:57.375 022 12468.62 -48.12 54948.10 88888.00 2012-01-22 20:26:57.500 022 12468.58 -48.15 54948.12 88888.00 2012-01-22 20:26:57.625 022 12468.52 -48.15 54948.10 88888.00 2012-01-22 20:26:57.750 022 12468.35 -48.17 54948.10 88888.00 2012-01-22 20:26:57.875 022 12468.27 -48.20 54948.12 88888.00 2012-01-22 20:26:58.000 022 12468.17 -48.23 54948.12 88888.00 2012-01-22 20:26:58.125 022 12468.15 -48.25 54948.10 88888.00 2012-01-22 20:26:58.250 022 12468.08 -48.30 54948.15 88888.00 2012-01-22 20:26:58.375 022 12468.02 -48.30 54948.12 88888.00 2012-01-22 20:26:58.500 022 12467.98 -48.30 54948.12 88888.00 2012-01-22 20:26:58.625 022 12467.92 -48.30 54948.10 88888.00 2012-01-22 20:26:58.750 022 12467.92 -48.35 54948.10 88888.00 2012-01-22 20:26:58.875 022 12467.92 -48.38 54948.10 88888.00 2012-01-22 20:26:59.000 022 12467.90 -48.40 54948.10 88888.00 2012-01-22 20:26:59.125 022 12467.80 -48.40 54948.10 88888.00 2012-01-22 20:26:59.250 022 12467.75 -48.45 54948.12 88888.00 2012-01-22 20:26:59.375 022 12467.65 -48.48 54948.10 88888.00 2012-01-22 20:26:59.500 022 12467.58 -48.50 54948.12 88888.00 2012-01-22 20:26:59.625 022 12467.60 -48.48 54948.10 88888.00 2012-01-22 20:26:59.750 022 12467.60 -48.50 54948.07 88888.00 2012-01-22 20:26:59.875 022 12467.52 -48.58 54948.05 88888.00 2012-01-22 20:27:00.000 022 12467.58 -48.60 54948.05 88888.00 2012-01-22 20:27:00.125 022 12467.50 -48.65 54948.07 88888.00 2012-01-22 20:27:00.250 022 12467.38 -48.70 54948.03 88888.00 2012-01-22 20:27:00.375 022 12467.38 -48.70 54948.00 88888.00 2012-01-22 20:27:00.500 022 12467.42 -48.73 54948.00 88888.00 2012-01-22 20:27:00.625 022 12467.45 -48.77 54947.97 88888.00 2012-01-22 20:27:00.750 022 12467.42 -48.83 54948.00 88888.00 2012-01-22 20:27:00.875 022 12467.40 -48.83 54948.03 88888.00 2012-01-22 20:27:01.000 022 12467.40 -48.88 54948.00 88888.00 2012-01-22 20:27:01.125 022 12467.35 -48.90 54948.00 88888.00 2012-01-22 20:27:01.250 022 12467.33 -48.98 54948.00 88888.00 2012-01-22 20:27:01.375 022 12467.30 -49.00 54947.97 88888.00 2012-01-22 20:27:01.500 022 12467.30 -49.05 54947.97 88888.00 2012-01-22 20:27:01.625 022 12467.25 -49.08 54947.97 88888.00 2012-01-22 20:27:01.750 022 12467.17 -49.10 54947.97 88888.00 2012-01-22 20:27:01.875 022 12467.12 -49.15 54947.95 88888.00 2012-01-22 20:27:02.000 022 12467.12 -49.17 54947.93 88888.00 2012-01-22 20:27:02.125 022 12467.05 -49.20 54947.93 88888.00 2012-01-22 20:27:02.250 022 12466.95 -49.27 54947.93 88888.00 2012-01-22 20:27:02.375 022 12466.92 -49.27 54947.90 88888.00 2012-01-22 20:27:02.500 022 12466.88 -49.33 54947.90 88888.00 2012-01-22 20:27:02.625 022 12466.85 -49.35 54947.90 88888.00 2012-01-22 20:27:02.750 022 12466.83 -49.38 54947.85 88888.00 2012-01-22 20:27:02.875 022 12466.85 -49.40 54947.88 88888.00 2012-01-22 20:27:03.000 022 12466.83 -49.42 54947.85 88888.00 2012-01-22 20:27:03.125 022 12466.77 -49.45 54947.88 88888.00 2012-01-22 20:27:03.250 022 12466.77 -49.50 54947.88 88888.00 2012-01-22 20:27:03.375 022 12466.77 -49.48 54947.82 88888.00 2012-01-22 20:27:03.500 022 12466.70 -49.55 54947.78 88888.00 2012-01-22 20:27:03.625 022 12466.65 -49.58 54947.80 88888.00 2012-01-22 20:27:03.750 022 12466.67 -49.60 54947.78 88888.00 2012-01-22 20:27:03.875 022 12466.60 -49.62 54947.78 88888.00 2012-01-22 20:27:04.000 022 12466.58 -49.65 54947.72 88888.00 2012-01-22 20:27:04.125 022 12466.60 -49.65 54947.72 88888.00 2012-01-22 20:27:04.250 022 12466.52 -49.67 54947.70 88888.00 2012-01-22 20:27:04.375 022 12466.52 -49.67 54947.70 88888.00 2012-01-22 20:27:04.500 022 12466.55 -49.62 54947.68 88888.00 2012-01-22 20:27:04.625 022 12466.55 -49.70 54947.68 88888.00 2012-01-22 20:27:04.750 022 12466.55 -49.75 54947.65 88888.00 2012-01-22 20:27:04.875 022 12466.55 -49.75 54947.60 88888.00 2012-01-22 20:27:05.000 022 12466.58 -49.77 54947.60 88888.00 2012-01-22 20:27:05.125 022 12466.60 -49.77 54947.62 88888.00 2012-01-22 20:27:05.250 022 12466.55 -49.83 54947.60 88888.00 2012-01-22 20:27:05.375 022 12466.52 -49.85 54947.55 88888.00 2012-01-22 20:27:05.500 022 12466.52 -49.85 54947.50 88888.00 2012-01-22 20:27:05.625 022 12466.52 -49.85 54947.50 88888.00 2012-01-22 20:27:05.750 022 12466.52 -49.88 54947.50 88888.00 2012-01-22 20:27:05.875 022 12466.50 -49.88 54947.45 88888.00 2012-01-22 20:27:06.000 022 12466.48 -49.92 54947.47 88888.00 2012-01-22 20:27:06.125 022 12466.48 -49.92 54947.47 88888.00 2012-01-22 20:27:06.250 022 12466.45 -49.98 54947.45 88888.00 2012-01-22 20:27:06.375 022 12466.45 -49.95 54947.43 88888.00 2012-01-22 20:27:06.500 022 12466.48 -50.00 54947.43 88888.00 2012-01-22 20:27:06.625 022 12466.45 -50.00 54947.40 88888.00 2012-01-22 20:27:06.750 022 12466.52 -50.00 54947.38 88888.00 2012-01-22 20:27:06.875 022 12466.52 -50.00 54947.35 88888.00 2012-01-22 20:27:07.000 022 12466.60 -49.98 54947.30 88888.00 2012-01-22 20:27:07.125 022 12466.60 -50.02 54947.30 88888.00 2012-01-22 20:27:07.250 022 12466.55 -50.10 54947.25 88888.00 2012-01-22 20:27:07.375 022 12466.55 -50.10 54947.22 88888.00 2012-01-22 20:27:07.500 022 12466.65 -50.08 54947.22 88888.00 2012-01-22 20:27:07.625 022 12466.67 -50.10 54947.20 88888.00 2012-01-22 20:27:07.750 022 12466.65 -50.10 54947.18 88888.00 2012-01-22 20:27:07.875 022 12466.62 -50.12 54947.15 88888.00 2012-01-22 20:27:08.000 022 12466.60 -50.15 54947.12 88888.00 2012-01-22 20:27:08.125 022 12466.62 -50.15 54947.10 88888.00 2012-01-22 20:27:08.250 022 12466.62 -50.17 54947.10 88888.00 2012-01-22 20:27:08.375 022 12466.65 -50.17 54947.07 88888.00 2012-01-22 20:27:08.500 022 12466.60 -50.17 54947.03 88888.00 2012-01-22 20:27:08.625 022 12466.67 -50.25 54947.00 88888.00 2012-01-22 20:27:08.750 022 12466.67 -50.25 54946.95 88888.00 2012-01-22 20:27:08.875 022 12466.67 -50.23 54946.93 88888.00 2012-01-22 20:27:09.000 022 12466.70 -50.25 54946.93 88888.00 2012-01-22 20:27:09.125 022 12466.73 -50.27 54946.88 88888.00 2012-01-22 20:27:09.250 022 12466.75 -50.30 54946.85 88888.00 2012-01-22 20:27:09.375 022 12466.83 -50.27 54946.82 88888.00 2012-01-22 20:27:09.500 022 12466.80 -50.25 54946.80 88888.00 2012-01-22 20:27:09.625 022 12466.80 -50.27 54946.80 88888.00 2012-01-22 20:27:09.750 022 12466.88 -50.33 54946.78 88888.00 2012-01-22 20:27:09.875 022 12466.92 -50.35 54946.70 88888.00 2012-01-22 20:27:10.000 022 12466.98 -50.38 54946.65 88888.00 2012-01-22 20:27:10.125 022 12466.98 -50.35 54946.65 88888.00 2012-01-22 20:27:10.250 022 12466.92 -50.35 54946.60 88888.00 2012-01-22 20:27:10.375 022 12466.98 -50.35 54946.60 88888.00 2012-01-22 20:27:10.500 022 12467.00 -50.38 54946.57 88888.00 2012-01-22 20:27:10.625 022 12467.08 -50.42 54946.55 88888.00 2012-01-22 20:27:10.750 022 12467.08 -50.42 54946.53 88888.00 2012-01-22 20:27:10.875 022 12467.12 -50.45 54946.50 88888.00 2012-01-22 20:27:11.000 022 12467.17 -50.48 54946.47 88888.00 2012-01-22 20:27:11.125 022 12467.20 -50.50 54946.47 88888.00 2012-01-22 20:27:11.250 022 12467.20 -50.50 54946.45 88888.00 2012-01-22 20:27:11.375 022 12467.23 -50.50 54946.43 88888.00 2012-01-22 20:27:11.500 022 12467.23 -50.52 54946.38 88888.00 2012-01-22 20:27:11.625 022 12467.27 -50.58 54946.35 88888.00 2012-01-22 20:27:11.750 022 12467.30 -50.60 54946.32 88888.00 2012-01-22 20:27:11.875 022 12467.38 -50.62 54946.30 88888.00 2012-01-22 20:27:12.000 022 12467.42 -50.65 54946.28 88888.00 2012-01-22 20:27:12.125 022 12467.45 -50.65 54946.30 88888.00 2012-01-22 20:27:12.250 022 12467.48 -50.67 54946.25 88888.00 2012-01-22 20:27:12.375 022 12467.50 -50.70 54946.22 88888.00 2012-01-22 20:27:12.500 022 12467.52 -50.75 54946.15 88888.00 2012-01-22 20:27:12.625 022 12467.60 -50.75 54946.10 88888.00 2012-01-22 20:27:12.750 022 12467.62 -50.75 54946.10 88888.00 2012-01-22 20:27:12.875 022 12467.67 -50.75 54946.10 88888.00 2012-01-22 20:27:13.000 022 12467.73 -50.75 54946.05 88888.00 2012-01-22 20:27:13.125 022 12467.77 -50.75 54946.05 88888.00 2012-01-22 20:27:13.250 022 12467.77 -50.77 54946.03 88888.00 2012-01-22 20:27:13.375 022 12467.85 -50.77 54946.00 88888.00 2012-01-22 20:27:13.500 022 12467.88 -50.80 54945.95 88888.00 2012-01-22 20:27:13.625 022 12467.90 -50.77 54945.95 88888.00 2012-01-22 20:27:13.750 022 12467.90 -50.80 54945.90 88888.00 2012-01-22 20:27:13.875 022 12467.95 -50.83 54945.85 88888.00 2012-01-22 20:27:14.000 022 12468.02 -50.83 54945.82 88888.00 2012-01-22 20:27:14.125 022 12468.08 -50.83 54945.80 88888.00 2012-01-22 20:27:14.250 022 12468.10 -50.85 54945.78 88888.00 2012-01-22 20:27:14.375 022 12468.23 -50.85 54945.75 88888.00 2012-01-22 20:27:14.500 022 12468.30 -50.80 54945.72 88888.00 2012-01-22 20:27:14.625 022 12468.33 -50.80 54945.70 88888.00 2012-01-22 20:27:14.750 022 12468.38 -50.83 54945.68 88888.00 2012-01-22 20:27:14.875 022 12468.45 -50.85 54945.62 88888.00 2012-01-22 20:27:15.000 022 12468.52 -50.85 54945.57 88888.00 2012-01-22 20:27:15.125 022 12468.60 -50.83 54945.55 88888.00 2012-01-22 20:27:15.250 022 12468.62 -50.80 54945.55 88888.00 2012-01-22 20:27:15.375 022 12468.67 -50.77 54945.53 88888.00 2012-01-22 20:27:15.500 022 12468.70 -50.77 54945.47 88888.00 2012-01-22 20:27:15.625 022 12468.73 -50.77 54945.45 88888.00 2012-01-22 20:27:15.750 022 12468.73 -50.80 54945.43 88888.00 2012-01-22 20:27:15.875 022 12468.88 -50.77 54945.38 88888.00 2012-01-22 20:27:16.000 022 12469.05 -50.75 54945.32 88888.00 2012-01-22 20:27:16.125 022 12469.02 -50.75 54945.32 88888.00 2012-01-22 20:27:16.250 022 12469.00 -50.77 54945.30 88888.00 2012-01-22 20:27:16.375 022 12469.17 -50.75 54945.28 88888.00 2012-01-22 20:27:16.500 022 12469.23 -50.70 54945.20 88888.00 2012-01-22 20:27:16.625 022 12469.23 -50.70 54945.20 88888.00 2012-01-22 20:27:16.750 022 12469.20 -50.73 54945.20 88888.00 2012-01-22 20:27:16.875 022 12469.30 -50.73 54945.15 88888.00 2012-01-22 20:27:17.000 022 12469.35 -50.75 54945.12 88888.00 2012-01-22 20:27:17.125 022 12469.33 -50.70 54945.10 88888.00 2012-01-22 20:27:17.250 022 12469.38 -50.73 54945.03 88888.00 2012-01-22 20:27:17.375 022 12469.52 -50.70 54945.00 88888.00 2012-01-22 20:27:17.500 022 12469.62 -50.73 54944.97 88888.00 2012-01-22 20:27:17.625 022 12469.65 -50.70 54944.97 88888.00 2012-01-22 20:27:17.750 022 12469.65 -50.67 54944.93 88888.00 2012-01-22 20:27:17.875 022 12469.75 -50.70 54944.90 88888.00 2012-01-22 20:27:18.000 022 12469.85 -50.73 54944.82 88888.00 2012-01-22 20:27:18.125 022 12469.90 -50.70 54944.85 88888.00 2012-01-22 20:27:18.250 022 12469.80 -50.67 54944.85 88888.00 2012-01-22 20:27:18.375 022 12469.85 -50.67 54944.80 88888.00 2012-01-22 20:27:18.500 022 12469.95 -50.65 54944.75 88888.00 2012-01-22 20:27:18.625 022 12470.02 -50.65 54944.75 88888.00 2012-01-22 20:27:18.750 022 12469.98 -50.62 54944.75 88888.00 2012-01-22 20:27:18.875 022 12470.00 -50.65 54944.70 88888.00 2012-01-22 20:27:19.000 022 12470.10 -50.65 54944.68 88888.00 2012-01-22 20:27:19.125 022 12470.20 -50.65 54944.62 88888.00 2012-01-22 20:27:19.250 022 12470.23 -50.62 54944.62 88888.00 2012-01-22 20:27:19.375 022 12470.25 -50.62 54944.60 88888.00 2012-01-22 20:27:19.500 022 12470.27 -50.60 54944.57 88888.00 2012-01-22 20:27:19.625 022 12470.30 -50.58 54944.55 88888.00 2012-01-22 20:27:19.750 022 12470.30 -50.60 54944.50 88888.00 2012-01-22 20:27:19.875 022 12470.35 -50.60 54944.47 88888.00 2012-01-22 20:27:20.000 022 12470.48 -50.60 54944.47 88888.00 2012-01-22 20:27:20.125 022 12470.52 -50.58 54944.45 88888.00 2012-01-22 20:27:20.250 022 12470.50 -50.60 54944.43 88888.00 2012-01-22 20:27:20.375 022 12470.50 -50.55 54944.40 88888.00 2012-01-22 20:27:20.500 022 12470.48 -50.52 54944.35 88888.00 2012-01-22 20:27:20.625 022 12470.48 -50.52 54944.32 88888.00 2012-01-22 20:27:20.750 022 12470.52 -50.50 54944.32 88888.00 2012-01-22 20:27:20.875 022 12470.60 -50.52 54944.30 88888.00 2012-01-22 20:27:21.000 022 12470.60 -50.55 54944.28 88888.00 2012-01-22 20:27:21.125 022 12470.60 -50.52 54944.30 88888.00 2012-01-22 20:27:21.250 022 12470.55 -50.58 54944.22 88888.00 2012-01-22 20:27:21.375 022 12470.58 -50.58 54944.18 88888.00 2012-01-22 20:27:21.500 022 12470.60 -50.55 54944.15 88888.00 2012-01-22 20:27:21.625 022 12470.62 -50.58 54944.15 88888.00 2012-01-22 20:27:21.750 022 12470.62 -50.60 54944.12 88888.00 2012-01-22 20:27:21.875 022 12470.65 -50.58 54944.10 88888.00 2012-01-22 20:27:22.000 022 12470.67 -50.55 54944.05 88888.00 2012-01-22 20:27:22.125 022 12470.70 -50.52 54944.05 88888.00 2012-01-22 20:27:22.250 022 12470.75 -50.60 54944.03 88888.00 2012-01-22 20:27:22.375 022 12470.85 -50.58 54944.00 88888.00 2012-01-22 20:27:22.500 022 12470.88 -50.58 54943.97 88888.00 2012-01-22 20:27:22.625 022 12470.90 -50.58 54943.95 88888.00 2012-01-22 20:27:22.750 022 12470.88 -50.58 54943.95 88888.00 2012-01-22 20:27:22.875 022 12470.90 -50.58 54943.95 88888.00 2012-01-22 20:27:23.000 022 12470.95 -50.60 54943.88 88888.00 2012-01-22 20:27:23.125 022 12470.98 -50.58 54943.82 88888.00 2012-01-22 20:27:23.250 022 12470.98 -50.60 54943.80 88888.00 2012-01-22 20:27:23.375 022 12471.05 -50.60 54943.78 88888.00 2012-01-22 20:27:23.500 022 12471.10 -50.60 54943.75 88888.00 2012-01-22 20:27:23.625 022 12471.17 -50.60 54943.70 88888.00 2012-01-22 20:27:23.750 022 12471.17 -50.55 54943.70 88888.00 2012-01-22 20:27:23.875 022 12471.17 -50.52 54943.70 88888.00 2012-01-22 20:27:24.000 022 12471.20 -50.55 54943.68 88888.00 2012-01-22 20:27:24.125 022 12471.23 -50.55 54943.62 88888.00 2012-01-22 20:27:24.250 022 12471.23 -50.55 54943.62 88888.00 2012-01-22 20:27:24.375 022 12471.33 -50.50 54943.60 88888.00 2012-01-22 20:27:24.500 022 12471.35 -50.50 54943.55 88888.00 2012-01-22 20:27:24.625 022 12471.40 -50.45 54943.55 88888.00 2012-01-22 20:27:24.750 022 12471.42 -50.48 54943.53 88888.00 2012-01-22 20:27:24.875 022 12471.45 -50.48 54943.47 88888.00 2012-01-22 20:27:25.000 022 12471.52 -50.42 54943.45 88888.00 2012-01-22 20:27:25.125 022 12471.55 -50.40 54943.43 88888.00 2012-01-22 20:27:25.250 022 12471.58 -50.38 54943.38 88888.00 2012-01-22 20:27:25.375 022 12471.65 -50.40 54943.35 88888.00 2012-01-22 20:27:25.500 022 12471.60 -50.42 54943.35 88888.00 2012-01-22 20:27:25.625 022 12471.62 -50.42 54943.32 88888.00 2012-01-22 20:27:25.750 022 12471.67 -50.42 54943.32 88888.00 2012-01-22 20:27:25.875 022 12471.73 -50.42 54943.28 88888.00 2012-01-22 20:27:26.000 022 12471.75 -50.42 54943.22 88888.00 2012-01-22 20:27:26.125 022 12471.80 -50.42 54943.22 88888.00 2012-01-22 20:27:26.250 022 12471.83 -50.48 54943.20 88888.00 2012-01-22 20:27:26.375 022 12471.85 -50.45 54943.18 88888.00 2012-01-22 20:27:26.500 022 12471.88 -50.45 54943.15 88888.00 2012-01-22 20:27:26.625 022 12471.88 -50.45 54943.10 88888.00 2012-01-22 20:27:26.750 022 12471.90 -50.40 54943.07 88888.00 2012-01-22 20:27:26.875 022 12471.88 -50.38 54943.05 88888.00 2012-01-22 20:27:27.000 022 12471.88 -50.38 54942.97 88888.00 2012-01-22 20:27:27.125 022 12471.88 -50.40 54942.97 88888.00 2012-01-22 20:27:27.250 022 12471.88 -50.40 54942.95 88888.00 2012-01-22 20:27:27.375 022 12471.90 -50.35 54942.95 88888.00 2012-01-22 20:27:27.500 022 12471.95 -50.35 54942.93 88888.00 2012-01-22 20:27:27.625 022 12471.98 -50.33 54942.90 88888.00 2012-01-22 20:27:27.750 022 12471.98 -50.27 54942.88 88888.00 2012-01-22 20:27:27.875 022 12471.95 -50.33 54942.85 88888.00 2012-01-22 20:27:28.000 022 12471.98 -50.33 54942.82 88888.00 2012-01-22 20:27:28.125 022 12471.98 -50.27 54942.85 88888.00 2012-01-22 20:27:28.250 022 12471.95 -50.23 54942.80 88888.00 2012-01-22 20:27:28.375 022 12472.02 -50.17 54942.80 88888.00 2012-01-22 20:27:28.500 022 12472.00 -50.17 54942.75 88888.00 2012-01-22 20:27:28.625 022 12471.95 -50.17 54942.75 88888.00 2012-01-22 20:27:28.750 022 12471.98 -50.15 54942.70 88888.00 2012-01-22 20:27:28.875 022 12472.02 -50.12 54942.68 88888.00 2012-01-22 20:27:29.000 022 12472.08 -50.12 54942.65 88888.00 2012-01-22 20:27:29.125 022 12472.08 -50.10 54942.62 88888.00 2012-01-22 20:27:29.250 022 12472.17 -50.08 54942.60 88888.00 2012-01-22 20:27:29.375 022 12472.27 -50.02 54942.55 88888.00 2012-01-22 20:27:29.500 022 12472.27 -49.98 54942.53 88888.00 2012-01-22 20:27:29.625 022 12472.35 -50.00 54942.50 88888.00 2012-01-22 20:27:29.750 022 12472.40 -49.95 54942.47 88888.00 2012-01-22 20:27:29.875 022 12472.40 -49.92 54942.45 88888.00 2012-01-22 20:27:30.000 022 12472.40 -49.90 54942.43 88888.00 2012-01-22 20:27:30.125 022 12472.48 -49.85 54942.40 88888.00 2012-01-22 20:27:30.250 022 12472.58 -49.85 54942.38 88888.00 2012-01-22 20:27:30.375 022 12472.62 -49.80 54942.35 88888.00 2012-01-22 20:27:30.500 022 12472.60 -49.80 54942.28 88888.00 2012-01-22 20:27:30.625 022 12472.65 -49.77 54942.28 88888.00 2012-01-22 20:27:30.750 022 12472.67 -49.75 54942.22 88888.00 2012-01-22 20:27:30.875 022 12472.70 -49.65 54942.20 88888.00 2012-01-22 20:27:31.000 022 12472.75 -49.62 54942.15 88888.00 2012-01-22 20:27:31.125 022 12472.75 -49.62 54942.18 88888.00 2012-01-22 20:27:31.250 022 12472.73 -49.62 54942.12 88888.00 2012-01-22 20:27:31.375 022 12472.75 -49.52 54942.12 88888.00 2012-01-22 20:27:31.500 022 12472.77 -49.48 54942.07 88888.00 2012-01-22 20:27:31.625 022 12472.80 -49.48 54942.03 88888.00 2012-01-22 20:27:31.750 022 12472.92 -49.45 54942.00 88888.00 2012-01-22 20:27:31.875 022 12472.98 -49.38 54941.95 88888.00 2012-01-22 20:27:32.000 022 12472.98 -49.35 54941.93 88888.00 2012-01-22 20:27:32.125 022 12473.00 -49.27 54941.93 88888.00 2012-01-22 20:27:32.250 022 12473.08 -49.27 54941.88 88888.00 2012-01-22 20:27:32.375 022 12473.15 -49.20 54941.88 88888.00 2012-01-22 20:27:32.500 022 12473.15 -49.17 54941.85 88888.00 2012-01-22 20:27:32.625 022 12473.23 -49.12 54941.80 88888.00 2012-01-22 20:27:32.750 022 12473.30 -49.10 54941.75 88888.00 2012-01-22 20:27:32.875 022 12473.27 -49.08 54941.75 88888.00 2012-01-22 20:27:33.000 022 12473.33 -49.02 54941.70 88888.00 2012-01-22 20:27:33.125 022 12473.35 -48.98 54941.65 88888.00 2012-01-22 20:27:33.250 022 12473.40 -48.95 54941.65 88888.00 2012-01-22 20:27:33.375 022 12473.48 -48.90 54941.65 88888.00 2012-01-22 20:27:33.500 022 12473.58 -48.83 54941.62 88888.00 2012-01-22 20:27:33.625 022 12473.65 -48.85 54941.57 88888.00 2012-01-22 20:27:33.750 022 12473.67 -48.83 54941.53 88888.00 2012-01-22 20:27:33.875 022 12473.70 -48.80 54941.53 88888.00 2012-01-22 20:27:34.000 022 12473.77 -48.75 54941.50 88888.00 2012-01-22 20:27:34.125 022 12473.88 -48.73 54941.47 88888.00 2012-01-22 20:27:34.250 022 12473.90 -48.73 54941.45 88888.00 2012-01-22 20:27:34.375 022 12473.95 -48.70 54941.43 88888.00 2012-01-22 20:27:34.500 022 12473.90 -48.65 54941.40 88888.00 2012-01-22 20:27:34.625 022 12474.00 -48.62 54941.38 88888.00 2012-01-22 20:27:34.750 022 12474.12 -48.60 54941.35 88888.00 2012-01-22 20:27:34.875 022 12474.10 -48.55 54941.35 88888.00 2012-01-22 20:27:35.000 022 12474.10 -48.52 54941.32 88888.00 2012-01-22 20:27:35.125 022 12474.17 -48.52 54941.28 88888.00 2012-01-22 20:27:35.250 022 12474.17 -48.45 54941.25 88888.00 2012-01-22 20:27:35.375 022 12474.15 -48.42 54941.20 88888.00 2012-01-22 20:27:35.500 022 12474.12 -48.42 54941.18 88888.00 2012-01-22 20:27:35.625 022 12474.17 -48.40 54941.15 88888.00 2012-01-22 20:27:35.750 022 12474.23 -48.38 54941.18 88888.00 2012-01-22 20:27:35.875 022 12474.27 -48.35 54941.15 88888.00 2012-01-22 20:27:36.000 022 12474.30 -48.35 54941.12 88888.00 2012-01-22 20:27:36.125 022 12474.33 -48.35 54941.10 88888.00 2012-01-22 20:27:36.250 022 12474.38 -48.33 54941.05 88888.00 2012-01-22 20:27:36.375 022 12474.42 -48.27 54941.03 88888.00 2012-01-22 20:27:36.500 022 12474.50 -48.25 54941.00 88888.00 2012-01-22 20:27:36.625 022 12474.50 -48.23 54940.97 88888.00 2012-01-22 20:27:36.750 022 12474.52 -48.20 54940.97 88888.00 2012-01-22 20:27:36.875 022 12474.52 -48.17 54940.93 88888.00 2012-01-22 20:27:37.000 022 12474.52 -48.15 54940.88 88888.00 2012-01-22 20:27:37.125 022 12474.58 -48.12 54940.88 88888.00 2012-01-22 20:27:37.250 022 12474.67 -48.12 54940.85 88888.00 2012-01-22 20:27:37.375 022 12474.80 -48.08 54940.82 88888.00 2012-01-22 20:27:37.500 022 12474.83 -48.10 54940.82 88888.00 2012-01-22 20:27:37.625 022 12474.83 -48.08 54940.80 88888.00 2012-01-22 20:27:37.750 022 12474.90 -48.02 54940.78 88888.00 2012-01-22 20:27:37.875 022 12474.92 -48.00 54940.75 88888.00 2012-01-22 20:27:38.000 022 12474.95 -47.98 54940.70 88888.00 2012-01-22 20:27:38.125 022 12474.98 -47.95 54940.68 88888.00 2012-01-22 20:27:38.250 022 12475.02 -47.98 54940.68 88888.00 2012-01-22 20:27:38.375 022 12475.12 -47.95 54940.62 88888.00 2012-01-22 20:27:38.500 022 12475.20 -47.92 54940.62 88888.00 2012-01-22 20:27:38.625 022 12475.17 -47.90 54940.60 88888.00 2012-01-22 20:27:38.750 022 12475.15 -47.88 54940.57 88888.00 2012-01-22 20:27:38.875 022 12475.25 -47.90 54940.53 88888.00 2012-01-22 20:27:39.000 022 12475.33 -47.88 54940.47 88888.00 2012-01-22 20:27:39.125 022 12475.33 -47.83 54940.47 88888.00 2012-01-22 20:27:39.250 022 12475.25 -47.80 54940.47 88888.00 2012-01-22 20:27:39.375 022 12475.23 -47.77 54940.45 88888.00 2012-01-22 20:27:39.500 022 12475.20 -47.70 54940.43 88888.00 2012-01-22 20:27:39.625 022 12475.33 -47.67 54940.40 88888.00 2012-01-22 20:27:39.750 022 12475.42 -47.62 54940.40 88888.00 2012-01-22 20:27:39.875 022 12475.42 -47.62 54940.35 88888.00 2012-01-22 20:27:40.000 022 12475.48 -47.58 54940.32 88888.00 2012-01-22 20:27:40.125 022 12475.50 -47.58 54940.32 88888.00 2012-01-22 20:27:40.250 022 12475.50 -47.55 54940.32 88888.00 2012-01-22 20:27:40.375 022 12475.58 -47.52 54940.28 88888.00 2012-01-22 20:27:40.500 022 12475.67 -47.48 54940.25 88888.00 2012-01-22 20:27:40.625 022 12475.75 -47.40 54940.22 88888.00 2012-01-22 20:27:40.750 022 12475.75 -47.40 54940.18 88888.00 2012-01-22 20:27:40.875 022 12475.75 -47.38 54940.18 88888.00 2012-01-22 20:27:41.000 022 12475.77 -47.33 54940.18 88888.00 2012-01-22 20:27:41.125 022 12475.90 -47.33 54940.18 88888.00 2012-01-22 20:27:41.250 022 12475.90 -47.30 54940.12 88888.00 2012-01-22 20:27:41.375 022 12475.95 -47.27 54940.12 88888.00 2012-01-22 20:27:41.500 022 12476.00 -47.23 54940.07 88888.00 2012-01-22 20:27:41.625 022 12476.00 -47.20 54940.05 88888.00 2012-01-22 20:27:41.750 022 12476.05 -47.20 54940.05 88888.00 2012-01-22 20:27:41.875 022 12476.12 -47.15 54940.05 88888.00 2012-01-22 20:27:42.000 022 12476.15 -47.12 54940.03 88888.00 2012-01-22 20:27:42.125 022 12476.15 -47.10 54940.00 88888.00 2012-01-22 20:27:42.250 022 12476.12 -47.08 54939.97 88888.00 2012-01-22 20:27:42.375 022 12476.23 -47.00 54939.97 88888.00 2012-01-22 20:27:42.500 022 12476.30 -46.98 54939.97 88888.00 2012-01-22 20:27:42.625 022 12476.33 -46.92 54939.93 88888.00 2012-01-22 20:27:42.750 022 12476.27 -46.90 54939.90 88888.00 2012-01-22 20:27:42.875 022 12476.30 -46.85 54939.90 88888.00 2012-01-22 20:27:43.000 022 12476.38 -46.85 54939.85 88888.00 2012-01-22 20:27:43.125 022 12476.40 -46.83 54939.85 88888.00 2012-01-22 20:27:43.250 022 12476.50 -46.75 54939.85 88888.00 2012-01-22 20:27:43.375 022 12476.58 -46.75 54939.82 88888.00 2012-01-22 20:27:43.500 022 12476.62 -46.70 54939.78 88888.00 2012-01-22 20:27:43.625 022 12476.73 -46.65 54939.75 88888.00 2012-01-22 20:27:43.750 022 12476.80 -46.60 54939.75 88888.00 2012-01-22 20:27:43.875 022 12476.88 -46.58 54939.72 88888.00 2012-01-22 20:27:44.000 022 12476.88 -46.50 54939.70 88888.00 2012-01-22 20:27:44.125 022 12476.88 -46.42 54939.70 88888.00 2012-01-22 20:27:44.250 022 12476.92 -46.42 54939.70 88888.00 2012-01-22 20:27:44.375 022 12476.95 -46.38 54939.68 88888.00 2012-01-22 20:27:44.500 022 12477.02 -46.38 54939.62 88888.00 2012-01-22 20:27:44.625 022 12477.08 -46.33 54939.62 88888.00 2012-01-22 20:27:44.750 022 12477.10 -46.25 54939.62 88888.00 2012-01-22 20:27:44.875 022 12477.17 -46.17 54939.62 88888.00 2012-01-22 20:27:45.000 022 12477.12 -46.12 54939.57 88888.00 2012-01-22 20:27:45.125 022 12477.15 -46.08 54939.53 88888.00 2012-01-22 20:27:45.250 022 12477.17 -46.05 54939.53 88888.00 2012-01-22 20:27:45.375 022 12477.23 -46.00 54939.53 88888.00 2012-01-22 20:27:45.500 022 12477.27 -45.95 54939.53 88888.00 2012-01-22 20:27:45.625 022 12477.35 -45.92 54939.47 88888.00 2012-01-22 20:27:45.750 022 12477.40 -45.85 54939.45 88888.00 2012-01-22 20:27:45.875 022 12477.42 -45.83 54939.45 88888.00 2012-01-22 20:27:46.000 022 12477.48 -45.77 54939.40 88888.00 2012-01-22 20:27:46.125 022 12477.48 -45.73 54939.40 88888.00 2012-01-22 20:27:46.250 022 12477.45 -45.73 54939.38 88888.00 2012-01-22 20:27:46.375 022 12477.50 -45.65 54939.35 88888.00 2012-01-22 20:27:46.500 022 12477.52 -45.62 54939.35 88888.00 2012-01-22 20:27:46.625 022 12477.52 -45.58 54939.35 88888.00 2012-01-22 20:27:46.750 022 12477.58 -45.55 54939.32 88888.00 2012-01-22 20:27:46.875 022 12477.65 -45.52 54939.32 88888.00 2012-01-22 20:27:47.000 022 12477.70 -45.48 54939.30 88888.00 2012-01-22 20:27:47.125 022 12477.75 -45.45 54939.28 88888.00 2012-01-22 20:27:47.250 022 12477.80 -45.45 54939.25 88888.00 2012-01-22 20:27:47.375 022 12477.83 -45.40 54939.25 88888.00 2012-01-22 20:27:47.500 022 12477.85 -45.33 54939.25 88888.00 2012-01-22 20:27:47.625 022 12477.85 -45.30 54939.22 88888.00 2012-01-22 20:27:47.750 022 12477.88 -45.27 54939.22 88888.00 2012-01-22 20:27:47.875 022 12477.95 -45.25 54939.22 88888.00 2012-01-22 20:27:48.000 022 12478.05 -45.20 54939.18 88888.00 2012-01-22 20:27:48.125 022 12478.10 -45.17 54939.18 88888.00 2012-01-22 20:27:48.250 022 12478.10 -45.17 54939.18 88888.00 2012-01-22 20:27:48.375 022 12478.17 -45.10 54939.15 88888.00 2012-01-22 20:27:48.500 022 12478.25 -45.05 54939.15 88888.00 2012-01-22 20:27:48.625 022 12478.27 -45.08 54939.12 88888.00 2012-01-22 20:27:48.750 022 12478.23 -45.02 54939.12 88888.00 2012-01-22 20:27:48.875 022 12478.20 -45.00 54939.10 88888.00 2012-01-22 20:27:49.000 022 12478.27 -44.98 54939.05 88888.00 2012-01-22 20:27:49.125 022 12478.23 -44.92 54939.07 88888.00 2012-01-22 20:27:49.250 022 12478.20 -44.90 54939.07 88888.00 2012-01-22 20:27:49.375 022 12478.30 -44.85 54939.05 88888.00 2012-01-22 20:27:49.500 022 12478.30 -44.83 54939.07 88888.00 2012-01-22 20:27:49.625 022 12478.35 -44.83 54939.07 88888.00 2012-01-22 20:27:49.750 022 12478.35 -44.77 54939.03 88888.00 2012-01-22 20:27:49.875 022 12478.30 -44.73 54939.05 88888.00 2012-01-22 20:27:50.000 022 12478.30 -44.70 54939.03 88888.00 2012-01-22 20:27:50.125 022 12478.33 -44.70 54939.03 88888.00 2012-01-22 20:27:50.250 022 12478.35 -44.65 54938.97 88888.00 2012-01-22 20:27:50.375 022 12478.45 -44.60 54938.97 88888.00 2012-01-22 20:27:50.500 022 12478.55 -44.58 54939.00 88888.00 2012-01-22 20:27:50.625 022 12478.60 -44.52 54938.97 88888.00 2012-01-22 20:27:50.750 022 12478.67 -44.48 54938.95 88888.00 2012-01-22 20:27:50.875 022 12478.70 -44.45 54938.95 88888.00 2012-01-22 20:27:51.000 022 12478.73 -44.42 54938.90 88888.00 2012-01-22 20:27:51.125 022 12478.77 -44.40 54938.93 88888.00 2012-01-22 20:27:51.250 022 12478.80 -44.35 54938.90 88888.00 2012-01-22 20:27:51.375 022 12478.90 -44.30 54938.90 88888.00 2012-01-22 20:27:51.500 022 12478.92 -44.25 54938.85 88888.00 2012-01-22 20:27:51.625 022 12479.00 -44.23 54938.88 88888.00 2012-01-22 20:27:51.750 022 12479.10 -44.20 54938.88 88888.00 2012-01-22 20:27:51.875 022 12479.15 -44.17 54938.85 88888.00 2012-01-22 20:27:52.000 022 12479.20 -44.12 54938.82 88888.00 2012-01-22 20:27:52.125 022 12479.23 -44.08 54938.85 88888.00 2012-01-22 20:27:52.250 022 12479.17 -44.05 54938.80 88888.00 2012-01-22 20:27:52.375 022 12479.17 -44.00 54938.78 88888.00 2012-01-22 20:27:52.500 022 12479.23 -44.00 54938.75 88888.00 2012-01-22 20:27:52.625 022 12479.30 -43.95 54938.72 88888.00 2012-01-22 20:27:52.750 022 12479.38 -43.88 54938.75 88888.00 2012-01-22 20:27:52.875 022 12479.45 -43.85 54938.75 88888.00 2012-01-22 20:27:53.000 022 12479.42 -43.83 54938.75 88888.00 2012-01-22 20:27:53.125 022 12479.45 -43.80 54938.75 88888.00 2012-01-22 20:27:53.250 022 12479.48 -43.73 54938.75 88888.00 2012-01-22 20:27:53.375 022 12479.52 -43.73 54938.70 88888.00 2012-01-22 20:27:53.500 022 12479.60 -43.70 54938.72 88888.00 2012-01-22 20:27:53.625 022 12479.65 -43.65 54938.68 88888.00 2012-01-22 20:27:53.750 022 12479.62 -43.60 54938.70 88888.00 2012-01-22 20:27:53.875 022 12479.67 -43.62 54938.70 88888.00 2012-01-22 20:27:54.000 022 12479.80 -43.55 54938.68 88888.00 2012-01-22 20:27:54.125 022 12479.90 -43.55 54938.70 88888.00 2012-01-22 20:27:54.250 022 12479.92 -43.55 54938.62 88888.00 2012-01-22 20:27:54.375 022 12480.00 -43.48 54938.62 88888.00 2012-01-22 20:27:54.500 022 12479.98 -43.45 54938.68 88888.00 2012-01-22 20:27:54.625 022 12480.02 -43.40 54938.65 88888.00 2012-01-22 20:27:54.750 022 12480.02 -43.40 54938.62 88888.00 2012-01-22 20:27:54.875 022 12480.08 -43.38 54938.65 88888.00 2012-01-22 20:27:55.000 022 12480.12 -43.35 54938.70 88888.00 2012-01-22 20:27:55.125 022 12480.17 -43.33 54938.68 88888.00 2012-01-22 20:27:55.250 022 12480.23 -43.30 54938.65 88888.00 2012-01-22 20:27:55.375 022 12480.23 -43.23 54938.60 88888.00 2012-01-22 20:27:55.500 022 12480.30 -43.23 54938.60 88888.00 2012-01-22 20:27:55.625 022 12480.38 -43.15 54938.57 88888.00 2012-01-22 20:27:55.750 022 12480.45 -43.15 54938.57 88888.00 2012-01-22 20:27:55.875 022 12480.50 -43.12 54938.57 88888.00 2012-01-22 20:27:56.000 022 12480.52 -43.10 54938.53 88888.00 2012-01-22 20:27:56.125 022 12480.60 -43.05 54938.55 88888.00 2012-01-22 20:27:56.250 022 12480.65 -43.00 54938.55 88888.00 2012-01-22 20:27:56.375 022 12480.65 -42.98 54938.50 88888.00 2012-01-22 20:27:56.500 022 12480.62 -42.95 54938.53 88888.00 2012-01-22 20:27:56.625 022 12480.70 -42.88 54938.53 88888.00 2012-01-22 20:27:56.750 022 12480.77 -42.88 54938.53 88888.00 2012-01-22 20:27:56.875 022 12480.83 -42.88 54938.53 88888.00 2012-01-22 20:27:57.000 022 12480.83 -42.88 54938.53 88888.00 2012-01-22 20:27:57.125 022 12480.88 -42.88 54938.55 88888.00 2012-01-22 20:27:57.250 022 12480.88 -42.90 54938.55 88888.00 2012-01-22 20:27:57.375 022 12480.90 -42.83 54938.55 88888.00 2012-01-22 20:27:57.500 022 12480.95 -42.77 54938.55 88888.00 2012-01-22 20:27:57.625 022 12480.88 -42.77 54938.53 88888.00 2012-01-22 20:27:57.750 022 12480.85 -42.77 54938.55 88888.00 2012-01-22 20:27:57.875 022 12480.90 -42.73 54938.55 88888.00 2012-01-22 20:27:58.000 022 12480.98 -42.73 54938.53 88888.00 2012-01-22 20:27:58.125 022 12481.08 -42.70 54938.53 88888.00 2012-01-22 20:27:58.250 022 12481.15 -42.67 54938.57 88888.00 2012-01-22 20:27:58.375 022 12481.15 -42.67 54938.55 88888.00 2012-01-22 20:27:58.500 022 12481.15 -42.65 54938.53 88888.00 2012-01-22 20:27:58.625 022 12481.15 -42.62 54938.53 88888.00 2012-01-22 20:27:58.750 022 12481.10 -42.62 54938.55 88888.00 2012-01-22 20:27:58.875 022 12481.12 -42.62 54938.57 88888.00 2012-01-22 20:27:59.000 022 12481.20 -42.60 54938.57 88888.00 2012-01-22 20:27:59.125 022 12481.20 -42.58 54938.55 88888.00 2012-01-22 20:27:59.250 022 12481.17 -42.60 54938.57 88888.00 2012-01-22 20:27:59.375 022 12481.25 -42.58 54938.53 88888.00 2012-01-22 20:27:59.500 022 12481.30 -42.55 54938.55 88888.00 2012-01-22 20:27:59.625 022 12481.33 -42.52 54938.55 88888.00 2012-01-22 20:27:59.750 022 12481.33 -42.52 54938.57 88888.00 2012-01-22 20:27:59.875 022 12481.33 -42.52 54938.55 88888.00 2012-01-22 20:28:00.000 022 12481.30 -42.52 54938.53 88888.00 2012-01-22 20:28:00.125 022 12481.33 -42.50 54938.55 88888.00 2012-01-22 20:28:00.250 022 12481.38 -42.48 54938.55 88888.00 2012-01-22 20:28:00.375 022 12481.45 -42.45 54938.53 88888.00 2012-01-22 20:28:00.500 022 12481.45 -42.42 54938.55 88888.00 2012-01-22 20:28:00.625 022 12481.50 -42.42 54938.57 88888.00 2012-01-22 20:28:00.750 022 12481.58 -42.40 54938.55 88888.00 2012-01-22 20:28:00.875 022 12481.65 -42.38 54938.57 88888.00 2012-01-22 20:28:01.000 022 12481.70 -42.35 54938.60 88888.00 2012-01-22 20:28:01.125 022 12481.70 -42.35 54938.60 88888.00 2012-01-22 20:28:01.250 022 12481.75 -42.35 54938.62 88888.00 2012-01-22 20:28:01.375 022 12481.85 -42.35 54938.62 88888.00 2012-01-22 20:28:01.500 022 12481.88 -42.33 54938.62 88888.00 2012-01-22 20:28:01.625 022 12481.77 -42.33 54938.60 88888.00 2012-01-22 20:28:01.750 022 12481.67 -42.33 54938.60 88888.00 2012-01-22 20:28:01.875 022 12481.62 -42.30 54938.62 88888.00 2012-01-22 20:28:02.000 022 12481.73 -42.27 54938.62 88888.00 2012-01-22 20:28:02.125 022 12481.83 -42.27 54938.65 88888.00 2012-01-22 20:28:02.250 022 12481.85 -42.33 54938.65 88888.00 2012-01-22 20:28:02.375 022 12481.85 -42.30 54938.65 88888.00 2012-01-22 20:28:02.500 022 12481.85 -42.27 54938.65 88888.00 2012-01-22 20:28:02.625 022 12481.83 -42.25 54938.65 88888.00 2012-01-22 20:28:02.750 022 12481.85 -42.25 54938.70 88888.00 2012-01-22 20:28:02.875 022 12481.88 -42.25 54938.68 88888.00 2012-01-22 20:28:03.000 022 12481.88 -42.30 54938.68 88888.00 2012-01-22 20:28:03.125 022 12481.88 -42.30 54938.70 88888.00 2012-01-22 20:28:03.250 022 12481.88 -42.33 54938.70 88888.00 2012-01-22 20:28:03.375 022 12481.90 -42.27 54938.72 88888.00 2012-01-22 20:28:03.500 022 12481.98 -42.25 54938.72 88888.00 2012-01-22 20:28:03.625 022 12481.95 -42.27 54938.70 88888.00 2012-01-22 20:28:03.750 022 12481.92 -42.30 54938.72 88888.00 2012-01-22 20:28:03.875 022 12481.95 -42.30 54938.75 88888.00 2012-01-22 20:28:04.000 022 12481.92 -42.30 54938.75 88888.00 2012-01-22 20:28:04.125 022 12481.95 -42.27 54938.72 88888.00 2012-01-22 20:28:04.250 022 12482.00 -42.30 54938.75 88888.00 2012-01-22 20:28:04.375 022 12482.10 -42.27 54938.75 88888.00 2012-01-22 20:28:04.500 022 12482.12 -42.33 54938.75 88888.00 2012-01-22 20:28:04.625 022 12482.12 -42.30 54938.75 88888.00 2012-01-22 20:28:04.750 022 12482.12 -42.27 54938.78 88888.00 2012-01-22 20:28:04.875 022 12482.15 -42.30 54938.82 88888.00 2012-01-22 20:28:05.000 022 12482.23 -42.30 54938.80 88888.00 2012-01-22 20:28:05.125 022 12482.27 -42.33 54938.82 88888.00 2012-01-22 20:28:05.250 022 12482.23 -42.35 54938.85 88888.00 2012-01-22 20:28:05.375 022 12482.20 -42.35 54938.85 88888.00 2012-01-22 20:28:05.500 022 12482.12 -42.33 54938.85 88888.00 2012-01-22 20:28:05.625 022 12482.17 -42.33 54938.85 88888.00 2012-01-22 20:28:05.750 022 12482.20 -42.33 54938.90 88888.00 2012-01-22 20:28:05.875 022 12482.17 -42.35 54938.93 88888.00 2012-01-22 20:28:06.000 022 12482.10 -42.38 54938.93 88888.00 2012-01-22 20:28:06.125 022 12482.12 -42.40 54938.90 88888.00 2012-01-22 20:28:06.250 022 12482.17 -42.40 54938.95 88888.00 2012-01-22 20:28:06.375 022 12482.27 -42.38 54938.97 88888.00 2012-01-22 20:28:06.500 022 12482.23 -42.40 54938.95 88888.00 2012-01-22 20:28:06.625 022 12482.17 -42.42 54938.95 88888.00 2012-01-22 20:28:06.750 022 12482.20 -42.45 54938.93 88888.00 2012-01-22 20:28:06.875 022 12482.23 -42.45 54938.95 88888.00 2012-01-22 20:28:07.000 022 12482.25 -42.45 54938.97 88888.00 2012-01-22 20:28:07.125 022 12482.20 -42.45 54939.00 88888.00 2012-01-22 20:28:07.250 022 12482.27 -42.52 54939.03 88888.00 2012-01-22 20:28:07.375 022 12482.35 -42.50 54939.00 88888.00 2012-01-22 20:28:07.500 022 12482.42 -42.50 54939.03 88888.00 2012-01-22 20:28:07.625 022 12482.50 -42.52 54939.05 88888.00 2012-01-22 20:28:07.750 022 12482.50 -42.52 54939.05 88888.00 2012-01-22 20:28:07.875 022 12482.45 -42.55 54939.05 88888.00 2012-01-22 20:28:08.000 022 12482.48 -42.60 54939.05 88888.00 2012-01-22 20:28:08.125 022 12482.52 -42.65 54939.05 88888.00 2012-01-22 20:28:08.250 022 12482.58 -42.67 54939.10 88888.00 2012-01-22 20:28:08.375 022 12482.60 -42.65 54939.12 88888.00 2012-01-22 20:28:08.500 022 12482.62 -42.65 54939.15 88888.00 2012-01-22 20:28:08.625 022 12482.70 -42.67 54939.15 88888.00 2012-01-22 20:28:08.750 022 12482.75 -42.75 54939.15 88888.00 2012-01-22 20:28:08.875 022 12482.67 -42.80 54939.12 88888.00 2012-01-22 20:28:09.000 022 12482.73 -42.80 54939.12 88888.00 2012-01-22 20:28:09.125 022 12482.83 -42.80 54939.18 88888.00 2012-01-22 20:28:09.250 022 12482.85 -42.88 54939.20 88888.00 2012-01-22 20:28:09.375 022 12482.83 -42.90 54939.18 88888.00 2012-01-22 20:28:09.500 022 12482.83 -42.95 54939.20 88888.00 2012-01-22 20:28:09.625 022 12482.90 -42.90 54939.22 88888.00 2012-01-22 20:28:09.750 022 12482.98 -42.92 54939.22 88888.00 2012-01-22 20:28:09.875 022 12482.98 -42.98 54939.22 88888.00 2012-01-22 20:28:10.000 022 12482.98 -43.00 54939.22 88888.00 2012-01-22 20:28:10.125 022 12483.05 -43.02 54939.28 88888.00 2012-01-22 20:28:10.250 022 12483.00 -43.08 54939.30 88888.00 2012-01-22 20:28:10.375 022 12483.05 -43.08 54939.30 88888.00 2012-01-22 20:28:10.500 022 12483.08 -43.12 54939.32 88888.00 2012-01-22 20:28:10.625 022 12483.05 -43.15 54939.32 88888.00 2012-01-22 20:28:10.750 022 12482.98 -43.15 54939.35 88888.00 2012-01-22 20:28:10.875 022 12483.00 -43.20 54939.35 88888.00 2012-01-22 20:28:11.000 022 12483.05 -43.25 54939.38 88888.00 2012-01-22 20:28:11.125 022 12483.08 -43.30 54939.38 88888.00 2012-01-22 20:28:11.250 022 12483.08 -43.38 54939.38 88888.00 2012-01-22 20:28:11.375 022 12483.12 -43.40 54939.40 88888.00 2012-01-22 20:28:11.500 022 12483.10 -43.45 54939.40 88888.00 2012-01-22 20:28:11.625 022 12483.08 -43.48 54939.43 88888.00 2012-01-22 20:28:11.750 022 12483.08 -43.50 54939.47 88888.00 2012-01-22 20:28:11.875 022 12483.15 -43.52 54939.47 88888.00 2012-01-22 20:28:12.000 022 12483.20 -43.58 54939.50 88888.00 2012-01-22 20:28:12.125 022 12483.20 -43.60 54939.50 88888.00 2012-01-22 20:28:12.250 022 12483.08 -43.65 54939.55 88888.00 2012-01-22 20:28:12.375 022 12483.10 -43.67 54939.53 88888.00 2012-01-22 20:28:12.500 022 12483.12 -43.65 54939.57 88888.00 2012-01-22 20:28:12.625 022 12483.10 -43.70 54939.60 88888.00 2012-01-22 20:28:12.750 022 12483.12 -43.75 54939.62 88888.00 2012-01-22 20:28:12.875 022 12483.10 -43.80 54939.62 88888.00 2012-01-22 20:28:13.000 022 12483.12 -43.80 54939.65 88888.00 2012-01-22 20:28:13.125 022 12483.17 -43.85 54939.68 88888.00 2012-01-22 20:28:13.250 022 12483.17 -43.92 54939.68 88888.00 2012-01-22 20:28:13.375 022 12483.20 -43.95 54939.70 88888.00 2012-01-22 20:28:13.500 022 12483.15 -43.95 54939.72 88888.00 2012-01-22 20:28:13.625 022 12483.05 -43.95 54939.75 88888.00 2012-01-22 20:28:13.750 022 12483.02 -44.00 54939.78 88888.00 2012-01-22 20:28:13.875 022 12483.02 -44.02 54939.80 88888.00 2012-01-22 20:28:14.000 022 12483.02 -44.08 54939.82 88888.00 2012-01-22 20:28:14.125 022 12483.02 -44.08 54939.85 88888.00 2012-01-22 20:28:14.250 022 12482.95 -44.15 54939.88 88888.00 2012-01-22 20:28:14.375 022 12482.95 -44.17 54939.90 88888.00 2012-01-22 20:28:14.500 022 12482.88 -44.17 54939.93 88888.00 2012-01-22 20:28:14.625 022 12482.88 -44.17 54939.95 88888.00 2012-01-22 20:28:14.750 022 12482.85 -44.23 54939.95 88888.00 2012-01-22 20:28:14.875 022 12482.85 -44.30 54939.97 88888.00 2012-01-22 20:28:15.000 022 12482.80 -44.33 54939.97 88888.00 2012-01-22 20:28:15.125 022 12482.75 -44.35 54940.00 88888.00 2012-01-22 20:28:15.250 022 12482.67 -44.40 54940.03 88888.00 2012-01-22 20:28:15.375 022 12482.65 -44.42 54940.05 88888.00 2012-01-22 20:28:15.500 022 12482.70 -44.45 54940.10 88888.00 2012-01-22 20:28:15.625 022 12482.67 -44.50 54940.12 88888.00 2012-01-22 20:28:15.750 022 12482.65 -44.55 54940.12 88888.00 2012-01-22 20:28:15.875 022 12482.62 -44.60 54940.15 88888.00 2012-01-22 20:28:16.000 022 12482.62 -44.65 54940.15 88888.00 2012-01-22 20:28:16.125 022 12482.45 -44.73 54940.03 88888.00 2012-01-22 20:28:16.250 022 12482.48 -44.80 54940.07 88888.00 2012-01-22 20:28:16.375 022 12482.52 -44.83 54940.07 88888.00 2012-01-22 20:28:16.500 022 12482.55 -44.88 54940.10 88888.00 2012-01-22 20:28:16.625 022 12482.48 -44.98 54940.12 88888.00 2012-01-22 20:28:16.750 022 12482.38 -45.02 54940.15 88888.00 2012-01-22 20:28:16.875 022 12482.38 -45.02 54940.18 88888.00 2012-01-22 20:28:17.000 022 12482.42 -45.08 54940.22 88888.00 2012-01-22 20:28:17.125 022 12482.60 -45.10 54940.40 88888.00 2012-01-22 20:28:17.250 022 12482.58 -45.15 54940.40 88888.00 2012-01-22 20:28:17.375 022 12482.52 -45.17 54940.40 88888.00 2012-01-22 20:28:17.500 022 12482.58 -45.23 54940.43 88888.00 2012-01-22 20:28:17.625 022 12482.60 -45.27 54940.45 88888.00 2012-01-22 20:28:17.750 022 12482.60 -45.33 54940.53 88888.00 2012-01-22 20:28:17.875 022 12482.50 -45.35 54940.55 88888.00 2012-01-22 20:28:18.000 022 12482.42 -45.42 54940.55 88888.00 2012-01-22 20:28:18.125 022 12482.50 -45.40 54940.60 88888.00 2012-01-22 20:28:18.250 022 12482.45 -45.52 54940.62 88888.00 2012-01-22 20:28:18.375 022 12482.42 -45.55 54940.62 88888.00 2012-01-22 20:28:18.500 022 12482.38 -45.55 54940.65 88888.00 2012-01-22 20:28:18.625 022 12482.33 -45.60 54940.68 88888.00 2012-01-22 20:28:18.750 022 12482.33 -45.65 54940.70 88888.00 2012-01-22 20:28:18.875 022 12482.35 -45.67 54940.70 88888.00 2012-01-22 20:28:19.000 022 12482.33 -45.73 54940.72 88888.00 2012-01-22 20:28:19.125 022 12482.30 -45.73 54940.75 88888.00 2012-01-22 20:28:19.250 022 12482.25 -45.77 54940.78 88888.00 2012-01-22 20:28:19.375 022 12482.27 -45.80 54940.80 88888.00 2012-01-22 20:28:19.500 022 12482.23 -45.83 54940.82 88888.00 2012-01-22 20:28:19.625 022 12482.17 -45.88 54940.85 88888.00 2012-01-22 20:28:19.750 022 12482.15 -45.95 54940.88 88888.00 2012-01-22 20:28:19.875 022 12482.23 -46.00 54940.88 88888.00 2012-01-22 20:28:20.000 022 12482.20 -46.00 54940.90 88888.00 2012-01-22 20:28:20.125 022 12482.17 -46.05 54940.95 88888.00 2012-01-22 20:28:20.250 022 12482.10 -46.12 54940.97 88888.00 2012-01-22 20:28:20.375 022 12482.02 -46.17 54940.97 88888.00 2012-01-22 20:28:20.500 022 12481.98 -46.17 54941.00 88888.00 2012-01-22 20:28:20.625 022 12482.00 -46.25 54941.03 88888.00 2012-01-22 20:28:20.750 022 12482.05 -46.27 54941.05 88888.00 2012-01-22 20:28:20.875 022 12481.98 -46.30 54941.07 88888.00 2012-01-22 20:28:21.000 022 12481.85 -46.35 54941.07 88888.00 2012-01-22 20:28:21.125 022 12481.75 -46.40 54941.12 88888.00 2012-01-22 20:28:21.250 022 12481.70 -46.45 54941.15 88888.00 2012-01-22 20:28:21.375 022 12481.73 -46.48 54941.15 88888.00 2012-01-22 20:28:21.500 022 12481.73 -46.52 54941.20 88888.00 2012-01-22 20:28:21.625 022 12481.73 -46.58 54941.22 88888.00 2012-01-22 20:28:21.750 022 12481.70 -46.62 54941.28 88888.00 2012-01-22 20:28:21.875 022 12481.65 -46.67 54941.28 88888.00 2012-01-22 20:28:22.000 022 12481.65 -46.70 54941.28 88888.00 2012-01-22 20:28:22.125 022 12481.70 -46.73 54941.35 88888.00 2012-01-22 20:28:22.250 022 12481.70 -46.83 54941.35 88888.00 2012-01-22 20:28:22.375 022 12481.65 -46.85 54941.38 88888.00 2012-01-22 20:28:22.500 022 12481.55 -46.88 54941.43 88888.00 2012-01-22 20:28:22.625 022 12481.55 -46.92 54941.45 88888.00 2012-01-22 20:28:22.750 022 12481.55 -46.95 54941.45 88888.00 2012-01-22 20:28:22.875 022 12481.55 -47.02 54941.45 88888.00 2012-01-22 20:28:23.000 022 12481.58 -47.08 54941.50 88888.00 2012-01-22 20:28:23.125 022 12481.52 -47.10 54941.53 88888.00 2012-01-22 20:28:23.250 022 12481.50 -47.15 54941.55 88888.00 2012-01-22 20:28:23.375 022 12481.52 -47.20 54941.57 88888.00 2012-01-22 20:28:23.500 022 12481.52 -47.20 54941.60 88888.00 2012-01-22 20:28:23.625 022 12481.45 -47.25 54941.62 88888.00 2012-01-22 20:28:23.750 022 12481.38 -47.30 54941.65 88888.00 2012-01-22 20:28:23.875 022 12481.33 -47.35 54941.68 88888.00 2012-01-22 20:28:24.000 022 12481.27 -47.40 54941.68 88888.00 2012-01-22 20:28:24.125 022 12481.33 -47.45 54941.70 88888.00 2012-01-22 20:28:24.250 022 12481.38 -47.50 54941.72 88888.00 2012-01-22 20:28:24.375 022 12481.30 -47.58 54941.75 88888.00 2012-01-22 20:28:24.500 022 12481.25 -47.62 54941.78 88888.00 2012-01-22 20:28:24.625 022 12481.23 -47.67 54941.78 88888.00 2012-01-22 20:28:24.750 022 12481.23 -47.73 54941.78 88888.00 2012-01-22 20:28:24.875 022 12481.25 -47.77 54941.82 88888.00 2012-01-22 20:28:25.000 022 12481.20 -47.80 54941.85 88888.00 2012-01-22 20:28:25.125 022 12481.17 -47.85 54941.88 88888.00 2012-01-22 20:28:25.250 022 12481.23 -47.92 54941.88 88888.00 2012-01-22 20:28:25.375 022 12481.23 -47.95 54941.90 88888.00 2012-01-22 20:28:25.500 022 12481.20 -47.98 54941.93 88888.00 2012-01-22 20:28:25.625 022 12481.23 -48.02 54941.93 88888.00 2012-01-22 20:28:25.750 022 12481.20 -48.05 54941.97 88888.00 2012-01-22 20:28:25.875 022 12481.20 -48.10 54942.03 88888.00 2012-01-22 20:28:26.000 022 12481.15 -48.15 54942.03 88888.00 2012-01-22 20:28:26.125 022 12481.17 -48.17 54942.03 88888.00 2012-01-22 20:28:26.250 022 12481.15 -48.23 54942.05 88888.00 2012-01-22 20:28:26.375 022 12481.17 -48.25 54942.07 88888.00 2012-01-22 20:28:26.500 022 12481.17 -48.25 54942.10 88888.00 2012-01-22 20:28:26.625 022 12481.17 -48.30 54942.12 88888.00 2012-01-22 20:28:26.750 022 12481.12 -48.35 54942.15 88888.00 2012-01-22 20:28:26.875 022 12481.10 -48.38 54942.18 88888.00 2012-01-22 20:28:27.000 022 12481.08 -48.45 54942.20 88888.00 2012-01-22 20:28:27.125 022 12481.10 -48.48 54942.22 88888.00 2012-01-22 20:28:27.250 022 12481.12 -48.48 54942.25 88888.00 2012-01-22 20:28:27.375 022 12481.17 -48.52 54942.28 88888.00 2012-01-22 20:28:27.500 022 12481.12 -48.55 54942.28 88888.00 2012-01-22 20:28:27.625 022 12481.05 -48.58 54942.32 88888.00 2012-01-22 20:28:27.750 022 12481.08 -48.62 54942.32 88888.00 2012-01-22 20:28:27.875 022 12481.12 -48.62 54942.35 88888.00 2012-01-22 20:28:28.000 022 12481.10 -48.67 54942.38 88888.00 2012-01-22 20:28:28.125 022 12481.08 -48.70 54942.40 88888.00 2012-01-22 20:28:28.250 022 12481.08 -48.77 54942.40 88888.00 2012-01-22 20:28:28.375 022 12481.05 -48.80 54942.40 88888.00 2012-01-22 20:28:28.500 022 12481.00 -48.83 54942.40 88888.00 2012-01-22 20:28:28.625 022 12481.02 -48.85 54942.43 88888.00 2012-01-22 20:28:28.750 022 12480.98 -48.88 54942.45 88888.00 2012-01-22 20:28:28.875 022 12480.98 -48.92 54942.45 88888.00 2012-01-22 20:28:29.000 022 12480.95 -48.95 54942.50 88888.00 2012-01-22 20:28:29.125 022 12480.88 -49.00 54942.55 88888.00 2012-01-22 20:28:29.250 022 12480.83 -49.08 54942.55 88888.00 2012-01-22 20:28:29.375 022 12480.77 -49.12 54942.55 88888.00 2012-01-22 20:28:29.500 022 12480.83 -49.17 54942.60 88888.00 2012-01-22 20:28:29.625 022 12480.88 -49.20 54942.62 88888.00 2012-01-22 20:28:29.750 022 12480.88 -49.23 54942.68 88888.00 2012-01-22 20:28:29.875 022 12480.85 -49.30 54942.65 88888.00 2012-01-22 20:28:30.000 022 12480.88 -49.38 54942.65 88888.00 2012-01-22 20:28:30.125 022 12480.83 -49.40 54942.70 88888.00 2012-01-22 20:28:30.250 022 12480.75 -49.48 54942.68 88888.00 2012-01-22 20:28:30.375 022 12480.77 -49.50 54942.70 88888.00 2012-01-22 20:28:30.500 022 12480.77 -49.58 54942.72 88888.00 2012-01-22 20:28:30.625 022 12480.75 -49.62 54942.75 88888.00 2012-01-22 20:28:30.750 022 12480.70 -49.67 54942.75 88888.00 2012-01-22 20:28:30.875 022 12480.67 -49.70 54942.78 88888.00 2012-01-22 20:28:31.000 022 12480.70 -49.75 54942.80 88888.00 2012-01-22 20:28:31.125 022 12480.70 -49.77 54942.82 88888.00 2012-01-22 20:28:31.250 022 12480.67 -49.83 54942.90 88888.00 2012-01-22 20:28:31.375 022 12480.65 -49.88 54942.90 88888.00 2012-01-22 20:28:31.500 022 12480.65 -49.92 54942.93 88888.00 2012-01-22 20:28:31.625 022 12480.62 -49.98 54942.95 88888.00 2012-01-22 20:28:31.750 022 12480.58 -50.00 54942.95 88888.00 2012-01-22 20:28:31.875 022 12480.58 -50.02 54942.97 88888.00 2012-01-22 20:28:32.000 022 12480.58 -50.12 54943.00 88888.00 2012-01-22 20:28:32.125 022 12480.50 -50.17 54943.00 88888.00 2012-01-22 20:28:32.250 022 12480.55 -50.17 54943.05 88888.00 2012-01-22 20:28:32.375 022 12480.58 -50.17 54943.10 88888.00 2012-01-22 20:28:32.500 022 12480.62 -50.23 54943.10 88888.00 2012-01-22 20:28:32.625 022 12480.67 -50.30 54943.10 88888.00 2012-01-22 20:28:32.750 022 12480.70 -50.33 54943.10 88888.00 2012-01-22 20:28:32.875 022 12480.67 -50.35 54943.15 88888.00 2012-01-22 20:28:33.000 022 12480.62 -50.42 54943.15 88888.00 2012-01-22 20:28:33.125 022 12480.67 -50.42 54943.18 88888.00 2012-01-22 20:28:33.250 022 12480.62 -50.48 54943.22 88888.00 2012-01-22 20:28:33.375 022 12480.60 -50.50 54943.22 88888.00 2012-01-22 20:28:33.500 022 12480.55 -50.58 54943.22 88888.00 2012-01-22 20:28:33.625 022 12480.58 -50.60 54943.25 88888.00 2012-01-22 20:28:33.750 022 12480.52 -50.65 54943.28 88888.00 2012-01-22 20:28:33.875 022 12480.52 -50.70 54943.28 88888.00 2012-01-22 20:28:34.000 022 12480.58 -50.77 54943.28 88888.00 2012-01-22 20:28:34.125 022 12480.52 -50.80 54943.32 88888.00 2012-01-22 20:28:34.250 022 12480.48 -50.88 54943.32 88888.00 2012-01-22 20:28:34.375 022 12480.55 -50.88 54943.35 88888.00 2012-01-22 20:28:34.500 022 12480.62 -50.90 54943.38 88888.00 2012-01-22 20:28:34.625 022 12480.62 -51.00 54943.35 88888.00 2012-01-22 20:28:34.750 022 12480.60 -51.08 54943.38 88888.00 2012-01-22 20:28:34.875 022 12480.55 -51.10 54943.43 88888.00 2012-01-22 20:28:35.000 022 12480.60 -51.12 54943.45 88888.00 2012-01-22 20:28:35.125 022 12480.55 -51.15 54943.47 88888.00 2012-01-22 20:28:35.250 022 12480.48 -51.23 54943.50 88888.00 2012-01-22 20:28:35.375 022 12480.55 -51.25 54943.50 88888.00 2012-01-22 20:28:35.500 022 12480.65 -51.30 54943.53 88888.00 2012-01-22 20:28:35.625 022 12480.62 -51.35 54943.55 88888.00 2012-01-22 20:28:35.750 022 12480.55 -51.38 54943.57 88888.00 2012-01-22 20:28:35.875 022 12480.55 -51.45 54943.60 88888.00 2012-01-22 20:28:36.000 022 12480.58 -51.50 54943.60 88888.00 2012-01-22 20:28:36.125 022 12480.52 -51.50 54943.62 88888.00 2012-01-22 20:28:36.250 022 12480.40 -51.52 54943.68 88888.00 2012-01-22 20:28:36.375 022 12480.42 -51.52 54943.68 88888.00 2012-01-22 20:28:36.500 022 12480.40 -51.62 54943.70 88888.00 2012-01-22 20:28:36.625 022 12480.40 -51.65 54943.70 88888.00 2012-01-22 20:28:36.750 022 12480.52 -51.70 54943.70 88888.00 2012-01-22 20:28:36.875 022 12480.58 -51.73 54943.72 88888.00 2012-01-22 20:28:37.000 022 12480.52 -51.77 54943.72 88888.00 2012-01-22 20:28:37.125 022 12480.48 -51.83 54943.75 88888.00 2012-01-22 20:28:37.250 022 12480.48 -51.83 54943.80 88888.00 2012-01-22 20:28:37.375 022 12480.42 -51.83 54943.85 88888.00 2012-01-22 20:28:37.500 022 12480.33 -51.85 54943.88 88888.00 2012-01-22 20:28:37.625 022 12480.33 -51.90 54943.90 88888.00 2012-01-22 20:28:37.750 022 12480.35 -51.95 54943.88 88888.00 2012-01-22 20:28:37.875 022 12480.35 -51.98 54943.90 88888.00 2012-01-22 20:28:38.000 022 12480.30 -52.00 54943.93 88888.00 2012-01-22 20:28:38.125 022 12480.33 -52.02 54943.95 88888.00 2012-01-22 20:28:38.250 022 12480.45 -52.05 54943.97 88888.00 2012-01-22 20:28:38.375 022 12480.45 -52.10 54943.97 88888.00 2012-01-22 20:28:38.500 022 12480.40 -52.10 54943.97 88888.00 2012-01-22 20:28:38.625 022 12480.35 -52.10 54944.00 88888.00 2012-01-22 20:28:38.750 022 12480.30 -52.12 54944.03 88888.00 2012-01-22 20:28:38.875 022 12480.30 -52.12 54944.03 88888.00 2012-01-22 20:28:39.000 022 12480.27 -52.10 54944.03 88888.00 2012-01-22 20:28:39.125 022 12480.30 -52.12 54944.07 88888.00 2012-01-22 20:28:39.250 022 12480.33 -52.17 54944.07 88888.00 2012-01-22 20:28:39.375 022 12480.33 -52.15 54944.10 88888.00 2012-01-22 20:28:39.500 022 12480.30 -52.17 54944.12 88888.00 2012-01-22 20:28:39.625 022 12480.38 -52.20 54944.12 88888.00 2012-01-22 20:28:39.750 022 12480.42 -52.20 54944.12 88888.00 2012-01-22 20:28:39.875 022 12480.42 -52.25 54944.12 88888.00 2012-01-22 20:28:40.000 022 12480.45 -52.27 54944.15 88888.00 2012-01-22 20:28:40.125 022 12480.45 -52.27 54944.20 88888.00 2012-01-22 20:28:40.250 022 12480.40 -52.30 54944.22 88888.00 2012-01-22 20:28:40.375 022 12480.42 -52.33 54944.20 88888.00 2012-01-22 20:28:40.500 022 12480.35 -52.35 54944.22 88888.00 2012-01-22 20:28:40.625 022 12480.25 -52.38 54944.25 88888.00 2012-01-22 20:28:40.750 022 12480.25 -52.38 54944.30 88888.00 2012-01-22 20:28:40.875 022 12480.30 -52.38 54944.32 88888.00 2012-01-22 20:28:41.000 022 12480.35 -52.40 54944.30 88888.00 2012-01-22 20:28:41.125 022 12480.35 -52.45 54944.32 88888.00 2012-01-22 20:28:41.250 022 12480.38 -52.48 54944.35 88888.00 2012-01-22 20:28:41.375 022 12480.45 -52.48 54944.38 88888.00 2012-01-22 20:28:41.500 022 12480.38 -52.50 54944.40 88888.00 2012-01-22 20:28:41.625 022 12480.35 -52.52 54944.40 88888.00 2012-01-22 20:28:41.750 022 12480.40 -52.52 54944.43 88888.00 2012-01-22 20:28:41.875 022 12480.42 -52.55 54944.45 88888.00 2012-01-22 20:28:42.000 022 12480.48 -52.62 54944.47 88888.00 2012-01-22 20:28:42.125 022 12480.48 -52.67 54944.50 88888.00 2012-01-22 20:28:42.250 022 12480.50 -52.70 54944.55 88888.00 2012-01-22 20:28:42.375 022 12480.48 -52.70 54944.53 88888.00 2012-01-22 20:28:42.500 022 12480.48 -52.73 54944.57 88888.00 2012-01-22 20:28:42.625 022 12480.50 -52.73 54944.60 88888.00 2012-01-22 20:28:42.750 022 12480.60 -52.75 54944.60 88888.00 2012-01-22 20:28:42.875 022 12480.62 -52.77 54944.60 88888.00 2012-01-22 20:28:43.000 022 12480.67 -52.83 54944.60 88888.00 2012-01-22 20:28:43.125 022 12480.65 -52.80 54944.62 88888.00 2012-01-22 20:28:43.250 022 12480.58 -52.88 54944.65 88888.00 2012-01-22 20:28:43.375 022 12480.58 -52.90 54944.65 88888.00 2012-01-22 20:28:43.500 022 12480.60 -52.90 54944.70 88888.00 2012-01-22 20:28:43.625 022 12480.65 -52.98 54944.68 88888.00 2012-01-22 20:28:43.750 022 12480.67 -53.02 54944.70 88888.00 2012-01-22 20:28:43.875 022 12480.77 -53.02 54944.68 88888.00 2012-01-22 20:28:44.000 022 12480.80 -53.05 54944.72 88888.00 2012-01-22 20:28:44.125 022 12480.75 -53.08 54944.72 88888.00 2012-01-22 20:28:44.250 022 12480.70 -53.12 54944.75 88888.00 2012-01-22 20:28:44.375 022 12480.70 -53.15 54944.75 88888.00 2012-01-22 20:28:44.500 022 12480.73 -53.15 54944.75 88888.00 2012-01-22 20:28:44.625 022 12480.75 -53.17 54944.80 88888.00 2012-01-22 20:28:44.750 022 12480.80 -53.20 54944.82 88888.00 2012-01-22 20:28:44.875 022 12480.83 -53.20 54944.80 88888.00 2012-01-22 20:28:45.000 022 12480.83 -53.23 54944.82 88888.00 2012-01-22 20:28:45.125 022 12480.85 -53.23 54944.85 88888.00 2012-01-22 20:28:45.250 022 12480.90 -53.23 54944.88 88888.00 2012-01-22 20:28:45.375 022 12480.92 -53.25 54944.88 88888.00 2012-01-22 20:28:45.500 022 12480.90 -53.27 54944.90 88888.00 2012-01-22 20:28:45.625 022 12480.95 -53.30 54944.93 88888.00 2012-01-22 20:28:45.750 022 12480.98 -53.30 54944.93 88888.00 2012-01-22 20:28:45.875 022 12480.98 -53.30 54944.93 88888.00 2012-01-22 20:28:46.000 022 12480.95 -53.30 54944.93 88888.00 2012-01-22 20:28:46.125 022 12480.95 -53.35 54944.97 88888.00 2012-01-22 20:28:46.250 022 12481.00 -53.35 54944.97 88888.00 2012-01-22 20:28:46.375 022 12481.05 -53.38 54945.00 88888.00 2012-01-22 20:28:46.500 022 12481.05 -53.40 54945.00 88888.00 2012-01-22 20:28:46.625 022 12481.05 -53.45 54945.00 88888.00 2012-01-22 20:28:46.750 022 12481.00 -53.48 54945.00 88888.00 2012-01-22 20:28:46.875 022 12480.95 -53.45 54945.03 88888.00 2012-01-22 20:28:47.000 022 12480.95 -53.48 54945.05 88888.00 2012-01-22 20:28:47.125 022 12480.98 -53.50 54945.10 88888.00 2012-01-22 20:28:47.250 022 12480.98 -53.52 54945.10 88888.00 2012-01-22 20:28:47.375 022 12481.05 -53.55 54945.12 88888.00 2012-01-22 20:28:47.500 022 12481.10 -53.60 54945.07 88888.00 2012-01-22 20:28:47.625 022 12481.10 -53.62 54945.10 88888.00 2012-01-22 20:28:47.750 022 12481.02 -53.60 54945.12 88888.00 2012-01-22 20:28:47.875 022 12481.05 -53.62 54945.15 88888.00 2012-01-22 20:28:48.000 022 12481.08 -53.65 54945.15 88888.00 2012-01-22 20:28:48.125 022 12481.02 -53.67 54945.15 88888.00 2012-01-22 20:28:48.250 022 12480.95 -53.70 54945.22 88888.00 2012-01-22 20:28:48.375 022 12481.08 -53.73 54945.22 88888.00 2012-01-22 20:28:48.500 022 12481.17 -53.75 54945.22 88888.00 2012-01-22 20:28:48.625 022 12481.12 -53.80 54945.22 88888.00 2012-01-22 20:28:48.750 022 12481.08 -53.85 54945.25 88888.00 2012-01-22 20:28:48.875 022 12481.20 -53.90 54945.28 88888.00 2012-01-22 20:28:49.000 022 12481.20 -53.92 54945.28 88888.00 2012-01-22 20:28:49.125 022 12481.15 -53.95 54945.32 88888.00 2012-01-22 20:28:49.250 022 12481.10 -53.98 54945.32 88888.00 2012-01-22 20:28:49.375 022 12481.17 -54.00 54945.35 88888.00 2012-01-22 20:28:49.500 022 12481.25 -54.00 54945.35 88888.00 2012-01-22 20:28:49.625 022 12481.30 -54.05 54945.38 88888.00 2012-01-22 20:28:49.750 022 12481.35 -54.08 54945.40 88888.00 2012-01-22 20:28:49.875 022 12481.38 -54.12 54945.40 88888.00 2012-01-22 20:28:50.000 022 12481.35 -54.15 54945.38 88888.00 2012-01-22 20:28:50.125 022 12481.38 -54.15 54945.40 88888.00 2012-01-22 20:28:50.250 022 12481.40 -54.15 54945.43 88888.00 2012-01-22 20:28:50.375 022 12481.45 -54.20 54945.43 88888.00 2012-01-22 20:28:50.500 022 12481.45 -54.25 54945.45 88888.00 2012-01-22 20:28:50.625 022 12481.42 -54.23 54945.50 88888.00 2012-01-22 20:28:50.750 022 12481.48 -54.25 54945.53 88888.00 2012-01-22 20:28:50.875 022 12481.58 -54.30 54945.50 88888.00 2012-01-22 20:28:51.000 022 12481.60 -54.30 54945.50 88888.00 2012-01-22 20:28:51.125 022 12481.60 -54.30 54945.50 88888.00 2012-01-22 20:28:51.250 022 12481.58 -54.35 54945.53 88888.00 2012-01-22 20:28:51.375 022 12481.60 -54.35 54945.53 88888.00 2012-01-22 20:28:51.500 022 12481.62 -54.38 54945.55 88888.00 2012-01-22 20:28:51.625 022 12481.65 -54.40 54945.55 88888.00 2012-01-22 20:28:51.750 022 12481.65 -54.45 54945.55 88888.00 2012-01-22 20:28:51.875 022 12481.62 -54.48 54945.60 88888.00 2012-01-22 20:28:52.000 022 12481.60 -54.48 54945.60 88888.00 2012-01-22 20:28:52.125 022 12481.65 -54.50 54945.60 88888.00 2012-01-22 20:28:52.250 022 12481.65 -54.55 54945.62 88888.00 2012-01-22 20:28:52.375 022 12481.65 -54.58 54945.65 88888.00 2012-01-22 20:28:52.500 022 12481.65 -54.60 54945.65 88888.00 2012-01-22 20:28:52.625 022 12481.75 -54.62 54945.65 88888.00 2012-01-22 20:28:52.750 022 12481.77 -54.65 54945.68 88888.00 2012-01-22 20:28:52.875 022 12481.80 -54.70 54945.68 88888.00 2012-01-22 20:28:53.000 022 12481.73 -54.75 54945.68 88888.00 2012-01-22 20:28:53.125 022 12481.73 -54.77 54945.68 88888.00 2012-01-22 20:28:53.250 022 12481.73 -54.80 54945.70 88888.00 2012-01-22 20:28:53.375 022 12481.70 -54.80 54945.75 88888.00 2012-01-22 20:28:53.500 022 12481.65 -54.83 54945.75 88888.00 2012-01-22 20:28:53.625 022 12481.67 -54.88 54945.75 88888.00 2012-01-22 20:28:53.750 022 12481.75 -54.90 54945.75 88888.00 2012-01-22 20:28:53.875 022 12481.77 -54.92 54945.78 88888.00 2012-01-22 20:28:54.000 022 12481.83 -54.95 54945.78 88888.00 2012-01-22 20:28:54.125 022 12481.83 -54.98 54945.82 88888.00 2012-01-22 20:28:54.250 022 12481.77 -54.98 54945.82 88888.00 2012-01-22 20:28:54.375 022 12481.83 -54.98 54945.85 88888.00 2012-01-22 20:28:54.500 022 12481.83 -55.00 54945.85 88888.00 2012-01-22 20:28:54.625 022 12481.80 -55.02 54945.85 88888.00 2012-01-22 20:28:54.750 022 12481.75 -55.02 54945.82 88888.00 2012-01-22 20:28:54.875 022 12481.75 -55.05 54945.88 88888.00 2012-01-22 20:28:55.000 022 12481.75 -55.08 54945.90 88888.00 2012-01-22 20:28:55.125 022 12481.77 -55.08 54945.95 88888.00 2012-01-22 20:28:55.250 022 12481.70 -55.08 54945.93 88888.00 2012-01-22 20:28:55.375 022 12481.62 -55.10 54945.93 88888.00 2012-01-22 20:28:55.500 022 12481.62 -55.08 54945.93 88888.00 2012-01-22 20:28:55.625 022 12481.62 -55.10 54945.95 88888.00 2012-01-22 20:28:55.750 022 12481.73 -55.10 54945.97 88888.00 2012-01-22 20:28:55.875 022 12481.80 -55.10 54945.97 88888.00 2012-01-22 20:28:56.000 022 12481.83 -55.12 54945.97 88888.00 2012-01-22 20:28:56.125 022 12481.80 -55.12 54946.00 88888.00 2012-01-22 20:28:56.250 022 12481.75 -55.12 54946.03 88888.00 2012-01-22 20:28:56.375 022 12481.75 -55.10 54946.03 88888.00 2012-01-22 20:28:56.500 022 12481.70 -55.10 54946.05 88888.00 2012-01-22 20:28:56.625 022 12481.75 -55.12 54946.05 88888.00 2012-01-22 20:28:56.750 022 12481.77 -55.12 54946.05 88888.00 2012-01-22 20:28:56.875 022 12481.67 -55.12 54946.10 88888.00 2012-01-22 20:28:57.000 022 12481.60 -55.15 54946.10 88888.00 2012-01-22 20:28:57.125 022 12481.58 -55.20 54946.10 88888.00 2012-01-22 20:28:57.250 022 12481.65 -55.20 54946.12 88888.00 2012-01-22 20:28:57.375 022 12481.70 -55.20 54946.12 88888.00 2012-01-22 20:28:57.500 022 12481.70 -55.17 54946.10 88888.00 2012-01-22 20:28:57.625 022 12481.73 -55.20 54946.15 88888.00 2012-01-22 20:28:57.750 022 12481.75 -55.20 54946.18 88888.00 2012-01-22 20:28:57.875 022 12481.73 -55.23 54946.22 88888.00 2012-01-22 20:28:58.000 022 12481.73 -55.23 54946.20 88888.00 2012-01-22 20:28:58.125 022 12481.70 -55.20 54946.22 88888.00 2012-01-22 20:28:58.250 022 12481.67 -55.23 54946.20 88888.00 2012-01-22 20:28:58.375 022 12481.70 -55.23 54946.20 88888.00 2012-01-22 20:28:58.500 022 12481.67 -55.23 54946.22 88888.00 2012-01-22 20:28:58.625 022 12481.62 -55.25 54946.22 88888.00 2012-01-22 20:28:58.750 022 12481.60 -55.27 54946.25 88888.00 2012-01-22 20:28:58.875 022 12481.55 -55.25 54946.25 88888.00 2012-01-22 20:28:59.000 022 12481.52 -55.23 54946.28 88888.00 2012-01-22 20:28:59.125 022 12481.50 -55.23 54946.28 88888.00 2012-01-22 20:28:59.250 022 12481.48 -55.25 54946.30 88888.00 2012-01-22 20:28:59.375 022 12481.45 -55.25 54946.32 88888.00 2012-01-22 20:28:59.500 022 12481.42 -55.27 54946.30 88888.00 2012-01-22 20:28:59.625 022 12481.45 -55.27 54946.32 88888.00 2012-01-22 20:28:59.750 022 12481.45 -55.27 54946.35 88888.00 2012-01-22 20:28:59.875 022 12481.38 -55.25 54946.38 88888.00 2012-01-22 20:29:00.000 022 12481.25 -55.27 54946.38 88888.00 2012-01-22 20:29:00.125 022 12481.17 -55.27 54946.40 88888.00 2012-01-22 20:29:00.250 022 12481.17 -55.33 54946.40 88888.00 2012-01-22 20:29:00.375 022 12481.23 -55.33 54946.40 88888.00 2012-01-22 20:29:00.500 022 12481.23 -55.35 54946.38 88888.00 2012-01-22 20:29:00.625 022 12481.23 -55.38 54946.40 88888.00 2012-01-22 20:29:00.750 022 12481.25 -55.40 54946.43 88888.00 2012-01-22 20:29:00.875 022 12481.15 -55.45 54946.43 88888.00 2012-01-22 20:29:01.000 022 12481.10 -55.42 54946.43 88888.00 2012-01-22 20:29:01.125 022 12481.10 -55.40 54946.45 88888.00 2012-01-22 20:29:01.250 022 12481.15 -55.45 54946.45 88888.00 2012-01-22 20:29:01.375 022 12481.17 -55.42 54946.47 88888.00 2012-01-22 20:29:01.500 022 12481.15 -55.42 54946.50 88888.00 2012-01-22 20:29:01.625 022 12481.00 -55.48 54946.50 88888.00 2012-01-22 20:29:01.750 022 12480.92 -55.48 54946.50 88888.00 2012-01-22 20:29:01.875 022 12480.90 -55.50 54946.53 88888.00 2012-01-22 20:29:02.000 022 12480.83 -55.50 54946.53 88888.00 2012-01-22 20:29:02.125 022 12480.77 -55.50 54946.55 88888.00 2012-01-22 20:29:02.250 022 12480.75 -55.50 54946.57 88888.00 2012-01-22 20:29:02.375 022 12480.75 -55.50 54946.57 88888.00 2012-01-22 20:29:02.500 022 12480.75 -55.52 54946.60 88888.00 2012-01-22 20:29:02.625 022 12480.70 -55.55 54946.57 88888.00 2012-01-22 20:29:02.750 022 12480.62 -55.55 54946.57 88888.00 2012-01-22 20:29:02.875 022 12480.52 -55.55 54946.60 88888.00 2012-01-22 20:29:03.000 022 12480.50 -55.55 54946.65 88888.00 2012-01-22 20:29:03.125 022 12480.48 -55.58 54946.68 88888.00 2012-01-22 20:29:03.250 022 12480.35 -55.58 54946.65 88888.00 2012-01-22 20:29:03.375 022 12480.38 -55.58 54946.62 88888.00 2012-01-22 20:29:03.500 022 12480.27 -55.58 54946.65 88888.00 2012-01-22 20:29:03.625 022 12480.23 -55.55 54946.68 88888.00 2012-01-22 20:29:03.750 022 12480.20 -55.55 54946.70 88888.00 2012-01-22 20:29:03.875 022 12480.15 -55.55 54946.68 88888.00 2012-01-22 20:29:04.000 022 12480.08 -55.55 54946.72 88888.00 2012-01-22 20:29:04.125 022 12480.08 -55.50 54946.75 88888.00 2012-01-22 20:29:04.250 022 12480.05 -55.55 54946.75 88888.00 2012-01-22 20:29:04.375 022 12480.08 -55.50 54946.78 88888.00 2012-01-22 20:29:04.500 022 12480.00 -55.48 54946.78 88888.00 2012-01-22 20:29:04.625 022 12479.92 -55.45 54946.80 88888.00 2012-01-22 20:29:04.750 022 12479.92 -55.48 54946.80 88888.00 2012-01-22 20:29:04.875 022 12479.90 -55.48 54946.78 88888.00 2012-01-22 20:29:05.000 022 12479.90 -55.45 54946.80 88888.00 2012-01-22 20:29:05.125 022 12479.85 -55.45 54946.85 88888.00 2012-01-22 20:29:05.250 022 12479.75 -55.48 54946.88 88888.00 2012-01-22 20:29:05.375 022 12479.70 -55.45 54946.82 88888.00 2012-01-22 20:29:05.500 022 12479.67 -55.42 54946.82 88888.00 2012-01-22 20:29:05.625 022 12479.58 -55.38 54946.82 88888.00 2012-01-22 20:29:05.750 022 12479.50 -55.35 54946.85 88888.00 2012-01-22 20:29:05.875 022 12479.42 -55.30 54946.90 88888.00 2012-01-22 20:29:06.000 022 12479.38 -55.33 54946.90 88888.00 2012-01-22 20:29:06.125 022 12479.33 -55.33 54946.93 88888.00 2012-01-22 20:29:06.250 022 12479.30 -55.35 54946.93 88888.00 2012-01-22 20:29:06.375 022 12479.35 -55.35 54946.95 88888.00 2012-01-22 20:29:06.500 022 12479.33 -55.35 54946.97 88888.00 2012-01-22 20:29:06.625 022 12479.27 -55.33 54947.00 88888.00 2012-01-22 20:29:06.750 022 12479.20 -55.35 54947.00 88888.00 2012-01-22 20:29:06.875 022 12479.15 -55.38 54946.97 88888.00 2012-01-22 20:29:07.000 022 12479.05 -55.35 54946.97 88888.00 2012-01-22 20:29:07.125 022 12479.00 -55.35 54947.00 88888.00 2012-01-22 20:29:07.250 022 12478.95 -55.40 54947.00 88888.00 2012-01-22 20:29:07.375 022 12478.95 -55.38 54947.00 88888.00 2012-01-22 20:29:07.500 022 12478.90 -55.38 54947.00 88888.00 2012-01-22 20:29:07.625 022 12478.85 -55.38 54947.03 88888.00 2012-01-22 20:29:07.750 022 12478.77 -55.40 54947.05 88888.00 2012-01-22 20:29:07.875 022 12478.73 -55.40 54947.07 88888.00 2012-01-22 20:29:08.000 022 12478.73 -55.42 54947.07 88888.00 2012-01-22 20:29:08.125 022 12478.60 -55.45 54947.10 88888.00 2012-01-22 20:29:08.250 022 12478.40 -55.45 54947.15 88888.00 2012-01-22 20:29:08.375 022 12478.42 -55.48 54947.10 88888.00 2012-01-22 20:29:08.500 022 12478.40 -55.50 54947.10 88888.00 2012-01-22 20:29:08.625 022 12478.35 -55.50 54947.12 88888.00 2012-01-22 20:29:08.750 022 12478.35 -55.50 54947.12 88888.00 2012-01-22 20:29:08.875 022 12478.33 -55.50 54947.18 88888.00 2012-01-22 20:29:09.000 022 12478.25 -55.52 54947.15 88888.00 2012-01-22 20:29:09.125 022 12478.15 -55.55 54947.18 88888.00 2012-01-22 20:29:09.250 022 12478.17 -55.55 54947.15 88888.00 2012-01-22 20:29:09.375 022 12478.15 -55.58 54947.15 88888.00 2012-01-22 20:29:09.500 022 12478.00 -55.62 54947.15 88888.00 2012-01-22 20:29:09.625 022 12477.98 -55.65 54947.18 88888.00 2012-01-22 20:29:09.750 022 12478.02 -55.67 54947.20 88888.00 2012-01-22 20:29:09.875 022 12477.98 -55.65 54947.20 88888.00 2012-01-22 20:29:10.000 022 12477.90 -55.70 54947.22 88888.00 2012-01-22 20:29:10.125 022 12477.83 -55.73 54947.22 88888.00 2012-01-22 20:29:10.250 022 12477.77 -55.77 54947.20 88888.00 2012-01-22 20:29:10.375 022 12477.83 -55.75 54947.22 88888.00 2012-01-22 20:29:10.500 022 12477.80 -55.75 54947.22 88888.00 2012-01-22 20:29:10.625 022 12477.77 -55.75 54947.25 88888.00 2012-01-22 20:29:10.750 022 12477.65 -55.77 54947.25 88888.00 2012-01-22 20:29:10.875 022 12477.62 -55.83 54947.22 88888.00 2012-01-22 20:29:11.000 022 12477.60 -55.83 54947.22 88888.00 2012-01-22 20:29:11.125 022 12477.55 -55.83 54947.25 88888.00 2012-01-22 20:29:11.250 022 12477.55 -55.85 54947.28 88888.00 2012-01-22 20:29:11.375 022 12477.55 -55.85 54947.25 88888.00 2012-01-22 20:29:11.500 022 12477.52 -55.88 54947.25 88888.00 2012-01-22 20:29:11.625 022 12477.48 -55.90 54947.28 88888.00 2012-01-22 20:29:11.750 022 12477.48 -55.90 54947.28 88888.00 2012-01-22 20:29:11.875 022 12477.50 -55.95 54947.25 88888.00 2012-01-22 20:29:12.000 022 12477.52 -55.98 54947.25 88888.00 2012-01-22 20:29:12.125 022 12477.55 -55.98 54947.28 88888.00 2012-01-22 20:29:12.250 022 12477.50 -56.00 54947.30 88888.00 2012-01-22 20:29:12.375 022 12477.45 -56.00 54947.30 88888.00 2012-01-22 20:29:12.500 022 12477.40 -56.00 54947.32 88888.00 2012-01-22 20:29:12.625 022 12477.35 -56.02 54947.30 88888.00 2012-01-22 20:29:12.750 022 12477.27 -56.02 54947.30 88888.00 2012-01-22 20:29:12.875 022 12477.27 -56.05 54947.30 88888.00 2012-01-22 20:29:13.000 022 12477.25 -56.08 54947.30 88888.00 2012-01-22 20:29:13.125 022 12477.17 -56.08 54947.32 88888.00 2012-01-22 20:29:13.250 022 12477.12 -56.10 54947.32 88888.00 2012-01-22 20:29:13.375 022 12477.17 -56.12 54947.35 88888.00 2012-01-22 20:29:13.500 022 12477.25 -56.10 54947.35 88888.00 2012-01-22 20:29:13.625 022 12477.25 -56.10 54947.38 88888.00 2012-01-22 20:29:13.750 022 12477.20 -56.10 54947.38 88888.00 2012-01-22 20:29:13.875 022 12477.17 -56.12 54947.38 88888.00 2012-01-22 20:29:14.000 022 12477.20 -56.12 54947.35 88888.00 2012-01-22 20:29:14.125 022 12477.20 -56.17 54947.35 88888.00 2012-01-22 20:29:14.250 022 12477.20 -56.20 54947.38 88888.00 2012-01-22 20:29:14.375 022 12477.25 -56.17 54947.38 88888.00 2012-01-22 20:29:14.500 022 12477.20 -56.17 54947.35 88888.00 2012-01-22 20:29:14.625 022 12477.10 -56.20 54947.35 88888.00 2012-01-22 20:29:14.750 022 12477.00 -56.20 54947.35 88888.00 2012-01-22 20:29:14.875 022 12477.00 -56.17 54947.38 88888.00 2012-01-22 20:29:15.000 022 12477.00 -56.17 54947.38 88888.00 2012-01-22 20:29:15.125 022 12476.98 -56.20 54947.38 88888.00 2012-01-22 20:29:15.250 022 12476.90 -56.23 54947.40 88888.00 2012-01-22 20:29:15.375 022 12476.80 -56.20 54947.38 88888.00 2012-01-22 20:29:15.500 022 12476.73 -56.20 54947.35 88888.00 2012-01-22 20:29:15.625 022 12476.73 -56.17 54947.38 88888.00 2012-01-22 20:29:15.750 022 12476.70 -56.17 54947.38 88888.00 2012-01-22 20:29:15.875 022 12476.65 -56.15 54947.35 88888.00 2012-01-22 20:29:16.000 022 12476.58 -56.17 54947.35 88888.00 2012-01-22 20:29:16.125 022 12476.50 -56.20 54947.38 88888.00 2012-01-22 20:29:16.250 022 12476.48 -56.20 54947.40 88888.00 2012-01-22 20:29:16.375 022 12476.52 -56.15 54947.38 88888.00 2012-01-22 20:29:16.500 022 12476.48 -56.15 54947.38 88888.00 2012-01-22 20:29:16.625 022 12476.40 -56.17 54947.38 88888.00 2012-01-22 20:29:16.750 022 12476.33 -56.20 54947.35 88888.00 2012-01-22 20:29:16.875 022 12476.33 -56.20 54947.38 88888.00 2012-01-22 20:29:17.000 022 12476.33 -56.15 54947.35 88888.00 2012-01-22 20:29:17.125 022 12476.33 -56.15 54947.38 88888.00 2012-01-22 20:29:17.250 022 12476.25 -56.10 54947.40 88888.00 2012-01-22 20:29:17.375 022 12476.30 -56.10 54947.38 88888.00 2012-01-22 20:29:17.500 022 12476.25 -56.12 54947.38 88888.00 2012-01-22 20:29:17.625 022 12476.20 -56.12 54947.38 88888.00 2012-01-22 20:29:17.750 022 12476.15 -56.12 54947.35 88888.00 2012-01-22 20:29:17.875 022 12476.23 -56.10 54947.38 88888.00 2012-01-22 20:29:18.000 022 12476.17 -56.12 54947.35 88888.00 2012-01-22 20:29:18.125 022 12476.08 -56.15 54947.38 88888.00 2012-01-22 20:29:18.250 022 12476.02 -56.12 54947.43 88888.00 2012-01-22 20:29:18.375 022 12476.02 -56.08 54947.40 88888.00 2012-01-22 20:29:18.500 022 12475.98 -56.10 54947.43 88888.00 2012-01-22 20:29:18.625 022 12475.98 -56.10 54947.43 88888.00 2012-01-22 20:29:18.750 022 12475.92 -56.05 54947.40 88888.00 2012-01-22 20:29:18.875 022 12475.90 -56.05 54947.38 88888.00 2012-01-22 20:29:19.000 022 12475.90 -56.05 54947.40 88888.00 2012-01-22 20:29:19.125 022 12475.85 -56.05 54947.43 88888.00 2012-01-22 20:29:19.250 022 12475.77 -56.02 54947.43 88888.00 2012-01-22 20:29:19.375 022 12475.77 -56.00 54947.40 88888.00 2012-01-22 20:29:19.500 022 12475.67 -56.00 54947.40 88888.00 2012-01-22 20:29:19.625 022 12475.65 -56.00 54947.38 88888.00 2012-01-22 20:29:19.750 022 12475.60 -55.98 54947.38 88888.00 2012-01-22 20:29:19.875 022 12475.60 -55.95 54947.35 88888.00 2012-01-22 20:29:20.000 022 12475.58 -55.92 54947.38 88888.00 2012-01-22 20:29:20.125 022 12475.50 -55.92 54947.38 88888.00 2012-01-22 20:29:20.250 022 12475.48 -55.95 54947.38 88888.00 2012-01-22 20:29:20.375 022 12475.52 -55.90 54947.38 88888.00 2012-01-22 20:29:20.500 022 12475.48 -55.88 54947.38 88888.00 2012-01-22 20:29:20.625 022 12475.38 -55.85 54947.38 88888.00 2012-01-22 20:29:20.750 022 12475.30 -55.85 54947.38 88888.00 2012-01-22 20:29:20.875 022 12475.27 -55.88 54947.35 88888.00 2012-01-22 20:29:21.000 022 12475.25 -55.85 54947.38 88888.00 2012-01-22 20:29:21.125 022 12475.20 -55.83 54947.38 88888.00 2012-01-22 20:29:21.250 022 12475.12 -55.85 54947.40 88888.00 2012-01-22 20:29:21.375 022 12475.02 -55.83 54947.43 88888.00 2012-01-22 20:29:21.500 022 12474.95 -55.83 54947.40 88888.00 2012-01-22 20:29:21.625 022 12474.92 -55.83 54947.38 88888.00 2012-01-22 20:29:21.750 022 12474.90 -55.83 54947.40 88888.00 2012-01-22 20:29:21.875 022 12474.85 -55.83 54947.40 88888.00 2012-01-22 20:29:22.000 022 12474.80 -55.85 54947.40 88888.00 2012-01-22 20:29:22.125 022 12474.80 -55.85 54947.40 88888.00 2012-01-22 20:29:22.250 022 12474.73 -55.85 54947.40 88888.00 2012-01-22 20:29:22.375 022 12474.65 -55.85 54947.40 88888.00 2012-01-22 20:29:22.500 022 12474.60 -55.83 54947.43 88888.00 2012-01-22 20:29:22.625 022 12474.62 -55.83 54947.40 88888.00 2012-01-22 20:29:22.750 022 12474.62 -55.85 54947.45 88888.00 2012-01-22 20:29:22.875 022 12474.58 -55.85 54947.43 88888.00 2012-01-22 20:29:23.000 022 12474.48 -55.85 54947.43 88888.00 2012-01-22 20:29:23.125 022 12474.40 -55.88 54947.43 88888.00 2012-01-22 20:29:23.250 022 12474.38 -55.88 54947.45 88888.00 2012-01-22 20:29:23.375 022 12474.40 -55.88 54947.43 88888.00 2012-01-22 20:29:23.500 022 12474.35 -55.88 54947.45 88888.00 2012-01-22 20:29:23.625 022 12474.38 -55.88 54947.43 88888.00 2012-01-22 20:29:23.750 022 12474.40 -55.88 54947.40 88888.00 2012-01-22 20:29:23.875 022 12474.33 -55.92 54947.40 88888.00 2012-01-22 20:29:24.000 022 12474.27 -55.95 54947.43 88888.00 2012-01-22 20:29:24.125 022 12474.23 -55.98 54947.43 88888.00 2012-01-22 20:29:24.250 022 12474.10 -56.00 54947.43 88888.00 2012-01-22 20:29:24.375 022 12474.10 -56.02 54947.43 88888.00 2012-01-22 20:29:24.500 022 12474.10 -56.02 54947.45 88888.00 2012-01-22 20:29:24.625 022 12474.08 -56.02 54947.43 88888.00 2012-01-22 20:29:24.750 022 12474.05 -56.00 54947.45 88888.00 2012-01-22 20:29:24.875 022 12473.98 -56.02 54947.45 88888.00 2012-01-22 20:29:25.000 022 12473.95 -56.05 54947.45 88888.00 2012-01-22 20:29:25.125 022 12473.92 -56.08 54947.45 88888.00 2012-01-22 20:29:25.250 022 12473.90 -56.08 54947.45 88888.00 2012-01-22 20:29:25.375 022 12473.90 -56.10 54947.45 88888.00 2012-01-22 20:29:25.500 022 12473.88 -56.10 54947.47 88888.00 2012-01-22 20:29:25.625 022 12473.77 -56.10 54947.50 88888.00 2012-01-22 20:29:25.750 022 12473.70 -56.12 54947.50 88888.00 2012-01-22 20:29:25.875 022 12473.65 -56.15 54947.50 88888.00 2012-01-22 20:29:26.000 022 12473.67 -56.20 54947.50 88888.00 2012-01-22 20:29:26.125 022 12473.65 -56.25 54947.47 88888.00 2012-01-22 20:29:26.250 022 12473.58 -56.33 54947.47 88888.00 2012-01-22 20:29:26.375 022 12473.52 -56.30 54947.50 88888.00 2012-01-22 20:29:26.500 022 12473.42 -56.35 54947.53 88888.00 2012-01-22 20:29:26.625 022 12473.35 -56.38 54947.47 88888.00 2012-01-22 20:29:26.750 022 12473.33 -56.42 54947.50 88888.00 2012-01-22 20:29:26.875 022 12473.30 -56.45 54947.53 88888.00 2012-01-22 20:29:27.000 022 12473.23 -56.50 54947.50 88888.00 2012-01-22 20:29:27.125 022 12473.20 -56.52 54947.50 88888.00 2012-01-22 20:29:27.250 022 12473.15 -56.58 54947.50 88888.00 2012-01-22 20:29:27.375 022 12473.20 -56.60 54947.50 88888.00 2012-01-22 20:29:27.500 022 12473.10 -56.65 54947.50 88888.00 2012-01-22 20:29:27.625 022 12473.02 -56.73 54947.50 88888.00 2012-01-22 20:29:27.750 022 12472.98 -56.75 54947.50 88888.00 2012-01-22 20:29:27.875 022 12472.95 -56.77 54947.53 88888.00 2012-01-22 20:29:28.000 022 12472.90 -56.80 54947.50 88888.00 2012-01-22 20:29:28.125 022 12472.90 -56.83 54947.50 88888.00 2012-01-22 20:29:28.250 022 12472.83 -56.85 54947.50 88888.00 2012-01-22 20:29:28.375 022 12472.83 -56.85 54947.50 88888.00 2012-01-22 20:29:28.500 022 12472.80 -56.88 54947.50 88888.00 2012-01-22 20:29:28.625 022 12472.77 -56.92 54947.50 88888.00 2012-01-22 20:29:28.750 022 12472.75 -56.98 54947.47 88888.00 2012-01-22 20:29:28.875 022 12472.73 -56.98 54947.47 88888.00 2012-01-22 20:29:29.000 022 12472.73 -57.00 54947.47 88888.00 2012-01-22 20:29:29.125 022 12472.70 -57.08 54947.47 88888.00 2012-01-22 20:29:29.250 022 12472.62 -57.12 54947.47 88888.00 2012-01-22 20:29:29.375 022 12472.62 -57.15 54947.45 88888.00 2012-01-22 20:29:29.500 022 12472.58 -57.17 54947.45 88888.00 2012-01-22 20:29:29.625 022 12472.52 -57.23 54947.45 88888.00 2012-01-22 20:29:29.750 022 12472.48 -57.27 54947.47 88888.00 2012-01-22 20:29:29.875 022 12472.40 -57.35 54947.50 88888.00 2012-01-22 20:29:30.000 022 12472.42 -57.40 54947.47 88888.00 2012-01-22 20:29:30.125 022 12472.50 -57.42 54947.45 88888.00 2012-01-22 20:29:30.250 022 12472.48 -57.50 54947.47 88888.00 2012-01-22 20:29:30.375 022 12472.45 -57.52 54947.47 88888.00 2012-01-22 20:29:30.500 022 12472.42 -57.60 54947.50 88888.00 2012-01-22 20:29:30.625 022 12472.45 -57.62 54947.47 88888.00 2012-01-22 20:29:30.750 022 12472.45 -57.65 54947.47 88888.00 2012-01-22 20:29:30.875 022 12472.40 -57.70 54947.45 88888.00 2012-01-22 20:29:31.000 022 12472.38 -57.75 54947.45 88888.00 2012-01-22 20:29:31.125 022 12472.38 -57.77 54947.45 88888.00 2012-01-22 20:29:31.250 022 12472.33 -57.88 54947.45 88888.00 2012-01-22 20:29:31.375 022 12472.38 -57.90 54947.43 88888.00 2012-01-22 20:29:31.500 022 12472.42 -57.95 54947.43 88888.00 2012-01-22 20:29:31.625 022 12472.42 -57.95 54947.43 88888.00 2012-01-22 20:29:31.750 022 12472.45 -57.98 54947.45 88888.00 2012-01-22 20:29:31.875 022 12472.50 -58.08 54947.43 88888.00 2012-01-22 20:29:32.000 022 12472.50 -58.15 54947.40 88888.00 2012-01-22 20:29:32.125 022 12472.45 -58.17 54947.43 88888.00 2012-01-22 20:29:32.250 022 12472.42 -58.20 54947.40 88888.00 2012-01-22 20:29:32.375 022 12472.45 -58.23 54947.40 88888.00 2012-01-22 20:29:32.500 022 12472.48 -58.23 54947.38 88888.00 2012-01-22 20:29:32.625 022 12472.58 -58.25 54947.40 88888.00 2012-01-22 20:29:32.750 022 12472.60 -58.30 54947.38 88888.00 2012-01-22 20:29:32.875 022 12472.60 -58.38 54947.35 88888.00 2012-01-22 20:29:33.000 022 12472.58 -58.40 54947.35 88888.00 2012-01-22 20:29:33.125 022 12472.60 -58.40 54947.35 88888.00 2012-01-22 20:29:33.250 022 12472.70 -58.42 54947.32 88888.00 2012-01-22 20:29:33.375 022 12472.77 -58.42 54947.30 88888.00 2012-01-22 20:29:33.500 022 12472.80 -58.45 54947.30 88888.00 2012-01-22 20:29:33.625 022 12472.85 -58.45 54947.32 88888.00 2012-01-22 20:29:33.750 022 12472.88 -58.48 54947.28 88888.00 2012-01-22 20:29:33.875 022 12472.92 -58.48 54947.28 88888.00 2012-01-22 20:29:34.000 022 12472.95 -58.50 54947.22 88888.00 2012-01-22 20:29:34.125 022 12472.98 -58.55 54947.22 88888.00 2012-01-22 20:29:34.250 022 12473.02 -58.62 54947.22 88888.00 2012-01-22 20:29:34.375 022 12473.10 -58.60 54947.22 88888.00 2012-01-22 20:29:34.500 022 12473.17 -58.62 54947.20 88888.00 2012-01-22 20:29:34.625 022 12473.33 -58.65 54947.20 88888.00 2012-01-22 20:29:34.750 022 12473.40 -58.62 54947.20 88888.00 2012-01-22 20:29:34.875 022 12473.42 -58.65 54947.20 88888.00 2012-01-22 20:29:35.000 022 12473.42 -58.67 54947.15 88888.00 2012-01-22 20:29:35.125 022 12473.50 -58.70 54947.15 88888.00 2012-01-22 20:29:35.250 022 12473.52 -58.73 54947.12 88888.00 2012-01-22 20:29:35.375 022 12473.60 -58.75 54947.10 88888.00 2012-01-22 20:29:35.500 022 12473.65 -58.73 54947.07 88888.00 2012-01-22 20:29:35.625 022 12473.75 -58.73 54947.07 88888.00 2012-01-22 20:29:35.750 022 12473.83 -58.77 54947.05 88888.00 2012-01-22 20:29:35.875 022 12473.83 -58.77 54947.03 88888.00 2012-01-22 20:29:36.000 022 12473.85 -58.83 54947.00 88888.00 2012-01-22 20:29:36.125 022 12474.00 -58.83 54946.97 88888.00 2012-01-22 20:29:36.250 022 12474.12 -58.85 54946.97 88888.00 2012-01-22 20:29:36.375 022 12474.20 -58.83 54947.00 88888.00 2012-01-22 20:29:36.500 022 12474.20 -58.85 54946.95 88888.00 2012-01-22 20:29:36.625 022 12474.25 -58.85 54946.95 88888.00 2012-01-22 20:29:36.750 022 12474.35 -58.85 54946.90 88888.00 2012-01-22 20:29:36.875 022 12474.42 -58.90 54946.88 88888.00 2012-01-22 20:29:37.000 022 12474.52 -58.88 54946.88 88888.00 2012-01-22 20:29:37.125 022 12474.62 -58.88 54946.88 88888.00 2012-01-22 20:29:37.250 022 12474.77 -58.90 54946.85 88888.00 2012-01-22 20:29:37.375 022 12474.88 -58.92 54946.82 88888.00 2012-01-22 20:29:37.500 022 12474.95 -58.95 54946.82 88888.00 2012-01-22 20:29:37.625 022 12475.02 -58.92 54946.80 88888.00 2012-01-22 20:29:37.750 022 12475.15 -58.92 54946.80 88888.00 2012-01-22 20:29:37.875 022 12475.20 -58.98 54946.78 88888.00 2012-01-22 20:29:38.000 022 12475.27 -58.98 54946.75 88888.00 2012-01-22 20:29:38.125 022 12475.42 -58.98 54946.75 88888.00 2012-01-22 20:29:38.250 022 12475.50 -59.00 54946.70 88888.00 2012-01-22 20:29:38.375 022 12475.62 -59.00 54946.70 88888.00 2012-01-22 20:29:38.500 022 12475.75 -59.02 54946.68 88888.00 2012-01-22 20:29:38.625 022 12475.77 -59.05 54946.65 88888.00 2012-01-22 20:29:38.750 022 12475.83 -59.00 54946.65 88888.00 2012-01-22 20:29:38.875 022 12475.92 -59.00 54946.62 88888.00 2012-01-22 20:29:39.000 022 12476.00 -59.00 54946.57 88888.00 2012-01-22 20:29:39.125 022 12476.08 -59.00 54946.60 88888.00 2012-01-22 20:29:39.250 022 12476.17 -59.02 54946.57 88888.00 2012-01-22 20:29:39.375 022 12476.33 -59.00 54946.57 88888.00 2012-01-22 20:29:39.500 022 12476.38 -59.02 54946.55 88888.00 2012-01-22 20:29:39.625 022 12476.45 -59.02 54946.53 88888.00 2012-01-22 20:29:39.750 022 12476.55 -59.02 54946.50 88888.00 2012-01-22 20:29:39.875 022 12476.67 -59.02 54946.50 88888.00 2012-01-22 20:29:40.000 022 12476.80 -59.05 54946.47 88888.00 2012-01-22 20:29:40.125 022 12476.88 -59.08 54946.50 88888.00 2012-01-22 20:29:40.250 022 12476.88 -59.08 54946.50 88888.00 2012-01-22 20:29:40.375 022 12476.98 -59.05 54946.47 88888.00 2012-01-22 20:29:40.500 022 12477.05 -59.10 54946.45 88888.00 2012-01-22 20:29:40.625 022 12477.12 -59.10 54946.45 88888.00 2012-01-22 20:29:40.750 022 12477.25 -59.12 54946.43 88888.00 2012-01-22 20:29:40.875 022 12477.40 -59.08 54946.43 88888.00 2012-01-22 20:29:41.000 022 12477.48 -59.12 54946.38 88888.00 2012-01-22 20:29:41.125 022 12477.50 -59.17 54946.38 88888.00 2012-01-22 20:29:41.250 022 12477.58 -59.17 54946.38 88888.00 2012-01-22 20:29:41.375 022 12477.70 -59.17 54946.35 88888.00 2012-01-22 20:29:41.500 022 12477.77 -59.20 54946.35 88888.00 2012-01-22 20:29:41.625 022 12477.88 -59.17 54946.32 88888.00 2012-01-22 20:29:41.750 022 12477.98 -59.23 54946.35 88888.00 2012-01-22 20:29:41.875 022 12478.08 -59.23 54946.30 88888.00 2012-01-22 20:29:42.000 022 12478.10 -59.23 54946.30 88888.00 2012-01-22 20:29:42.125 022 12478.12 -59.25 54946.32 88888.00 2012-01-22 20:29:42.250 022 12478.27 -59.25 54946.28 88888.00 2012-01-22 20:29:42.375 022 12478.38 -59.23 54946.22 88888.00 2012-01-22 20:29:42.500 022 12478.40 -59.27 54946.28 88888.00 2012-01-22 20:29:42.625 022 12478.40 -59.30 54946.28 88888.00 2012-01-22 20:29:42.750 022 12478.50 -59.30 54946.25 88888.00 2012-01-22 20:29:42.875 022 12478.67 -59.35 54946.25 88888.00 2012-01-22 20:29:43.000 022 12478.73 -59.38 54946.22 88888.00 2012-01-22 20:29:43.125 022 12478.73 -59.42 54946.22 88888.00 2012-01-22 20:29:43.250 022 12478.75 -59.45 54946.22 88888.00 2012-01-22 20:29:43.375 022 12478.83 -59.45 54946.20 88888.00 2012-01-22 20:29:43.500 022 12478.88 -59.42 54946.20 88888.00 2012-01-22 20:29:43.625 022 12478.95 -59.45 54946.15 88888.00 2012-01-22 20:29:43.750 022 12479.08 -59.42 54946.12 88888.00 2012-01-22 20:29:43.875 022 12479.15 -59.45 54946.12 88888.00 2012-01-22 20:29:44.000 022 12479.17 -59.50 54946.10 88888.00 2012-01-22 20:29:44.125 022 12479.20 -59.52 54946.10 88888.00 2012-01-22 20:29:44.250 022 12479.25 -59.60 54946.07 88888.00 2012-01-22 20:29:44.375 022 12479.38 -59.60 54946.07 88888.00 2012-01-22 20:29:44.500 022 12479.48 -59.62 54946.05 88888.00 2012-01-22 20:29:44.625 022 12479.50 -59.62 54946.07 88888.00 2012-01-22 20:29:44.750 022 12479.55 -59.65 54946.07 88888.00 2012-01-22 20:29:44.875 022 12479.67 -59.67 54946.07 88888.00 2012-01-22 20:29:45.000 022 12479.77 -59.70 54946.05 88888.00 2012-01-22 20:29:45.125 022 12479.75 -59.73 54946.07 88888.00 2012-01-22 20:29:45.250 022 12479.83 -59.75 54946.07 88888.00 2012-01-22 20:29:45.375 022 12479.88 -59.75 54946.05 88888.00 2012-01-22 20:29:45.500 022 12479.85 -59.75 54946.03 88888.00 2012-01-22 20:29:45.625 022 12479.98 -59.77 54946.03 88888.00 2012-01-22 20:29:45.750 022 12480.10 -59.83 54946.05 88888.00 2012-01-22 20:29:45.875 022 12480.17 -59.83 54946.03 88888.00 2012-01-22 20:29:46.000 022 12480.27 -59.85 54946.00 88888.00 2012-01-22 20:29:46.125 022 12480.38 -59.90 54946.03 88888.00 2012-01-22 20:29:46.250 022 12480.42 -59.90 54946.00 88888.00 2012-01-22 20:29:46.375 022 12480.45 -59.92 54945.97 88888.00 2012-01-22 20:29:46.500 022 12480.48 -59.90 54945.95 88888.00 2012-01-22 20:29:46.625 022 12480.55 -59.92 54945.97 88888.00 2012-01-22 20:29:46.750 022 12480.62 -59.92 54945.97 88888.00 2012-01-22 20:29:46.875 022 12480.70 -59.95 54945.95 88888.00 2012-01-22 20:29:47.000 022 12480.73 -59.98 54945.93 88888.00 2012-01-22 20:29:47.125 022 12480.75 -60.00 54945.95 88888.00 2012-01-22 20:29:47.250 022 12480.80 -60.02 54945.97 88888.00 2012-01-22 20:29:47.375 022 12480.83 -60.05 54945.93 88888.00 2012-01-22 20:29:47.500 022 12480.88 -60.10 54945.93 88888.00 2012-01-22 20:29:47.625 022 12480.88 -60.10 54945.93 88888.00 2012-01-22 20:29:47.750 022 12480.92 -60.12 54945.93 88888.00 2012-01-22 20:29:47.875 022 12481.00 -60.17 54945.95 88888.00 2012-01-22 20:29:48.000 022 12481.00 -60.20 54945.93 88888.00 2012-01-22 20:29:48.125 022 12481.05 -60.25 54945.93 88888.00 2012-01-22 20:29:48.250 022 12481.17 -60.33 54945.93 88888.00 2012-01-22 20:29:48.375 022 12481.27 -60.35 54945.93 88888.00 2012-01-22 20:29:48.500 022 12481.25 -60.40 54945.97 88888.00 2012-01-22 20:29:48.625 022 12481.33 -60.42 54945.95 88888.00 2012-01-22 20:29:48.750 022 12481.45 -60.45 54945.90 88888.00 2012-01-22 20:29:48.875 022 12481.55 -60.52 54945.88 88888.00 2012-01-22 20:29:49.000 022 12481.58 -60.60 54945.85 88888.00 2012-01-22 20:29:49.125 022 12481.60 -60.67 54945.88 88888.00 2012-01-22 20:29:49.250 022 12481.62 -60.75 54945.90 88888.00 2012-01-22 20:29:49.375 022 12481.77 -60.77 54945.90 88888.00 2012-01-22 20:29:49.500 022 12481.80 -60.88 54945.85 88888.00 2012-01-22 20:29:49.625 022 12481.77 -60.92 54945.85 88888.00 2012-01-22 20:29:49.750 022 12481.83 -60.98 54945.85 88888.00 2012-01-22 20:29:49.875 022 12481.83 -61.02 54945.85 88888.00 2012-01-22 20:29:50.000 022 12481.80 -61.08 54945.85 88888.00 2012-01-22 20:29:50.125 022 12481.85 -61.12 54945.85 88888.00 2012-01-22 20:29:50.250 022 12481.92 -61.23 54945.85 88888.00 2012-01-22 20:29:50.375 022 12482.00 -61.23 54945.85 88888.00 2012-01-22 20:29:50.500 022 12482.02 -61.27 54945.85 88888.00 2012-01-22 20:29:50.625 022 12482.02 -61.30 54945.85 88888.00 2012-01-22 20:29:50.750 022 12482.08 -61.38 54945.85 88888.00 2012-01-22 20:29:50.875 022 12482.12 -61.42 54945.82 88888.00 2012-01-22 20:29:51.000 022 12482.20 -61.48 54945.82 88888.00 2012-01-22 20:29:51.125 022 12482.23 -61.50 54945.82 88888.00 2012-01-22 20:29:51.250 022 12482.17 -61.58 54945.82 88888.00 2012-01-22 20:29:51.375 022 12482.23 -61.60 54945.82 88888.00 2012-01-22 20:29:51.500 022 12482.27 -61.65 54945.82 88888.00 2012-01-22 20:29:51.625 022 12482.33 -61.70 54945.78 88888.00 2012-01-22 20:29:51.750 022 12482.35 -61.77 54945.78 88888.00 2012-01-22 20:29:51.875 022 12482.38 -61.80 54945.78 88888.00 2012-01-22 20:29:52.000 022 12482.42 -61.80 54945.78 88888.00 2012-01-22 20:29:52.125 022 12482.48 -61.83 54945.80 88888.00 2012-01-22 20:29:52.250 022 12482.50 -61.88 54945.80 88888.00 2012-01-22 20:29:52.375 022 12482.55 -61.88 54945.78 88888.00 2012-01-22 20:29:52.500 022 12482.58 -61.95 54945.78 88888.00 2012-01-22 20:29:52.625 022 12482.65 -62.00 54945.75 88888.00 2012-01-22 20:29:52.750 022 12482.73 -62.02 54945.78 88888.00 2012-01-22 20:29:52.875 022 12482.75 -62.08 54945.80 88888.00 2012-01-22 20:29:53.000 022 12482.83 -62.15 54945.78 88888.00 2012-01-22 20:29:53.125 022 12482.88 -62.20 54945.78 88888.00 2012-01-22 20:29:53.250 022 12482.83 -62.25 54945.78 88888.00 2012-01-22 20:29:53.375 022 12482.83 -62.30 54945.72 88888.00 2012-01-22 20:29:53.500 022 12482.88 -62.33 54945.72 88888.00 2012-01-22 20:29:53.625 022 12482.95 -62.38 54945.72 88888.00 2012-01-22 20:29:53.750 022 12483.00 -62.42 54945.70 88888.00 2012-01-22 20:29:53.875 022 12483.08 -62.48 54945.68 88888.00 2012-01-22 20:29:54.000 022 12483.12 -62.52 54945.70 88888.00 2012-01-22 20:29:54.125 022 12483.15 -62.52 54945.72 88888.00 2012-01-22 20:29:54.250 022 12483.12 -62.60 54945.70 88888.00 2012-01-22 20:29:54.375 022 12483.17 -62.65 54945.70 88888.00 2012-01-22 20:29:54.500 022 12483.23 -62.70 54945.72 88888.00 2012-01-22 20:29:54.625 022 12483.25 -62.77 54945.70 88888.00 2012-01-22 20:29:54.750 022 12483.27 -62.80 54945.70 88888.00 2012-01-22 20:29:54.875 022 12483.30 -62.83 54945.70 88888.00 2012-01-22 20:29:55.000 022 12483.35 -62.88 54945.70 88888.00 2012-01-22 20:29:55.125 022 12483.38 -62.92 54945.70 88888.00 2012-01-22 20:29:55.250 022 12483.35 -63.00 54945.68 88888.00 2012-01-22 20:29:55.375 022 12483.40 -63.02 54945.68 88888.00 2012-01-22 20:29:55.500 022 12483.45 -63.08 54945.65 88888.00 2012-01-22 20:29:55.625 022 12483.52 -63.17 54945.65 88888.00 2012-01-22 20:29:55.750 022 12483.58 -63.17 54945.65 88888.00 2012-01-22 20:29:55.875 022 12483.55 -63.23 54945.65 88888.00 2012-01-22 20:29:56.000 022 12483.58 -63.25 54945.65 88888.00 2012-01-22 20:29:56.125 022 12483.65 -63.33 54945.65 88888.00 2012-01-22 20:29:56.250 022 12483.65 -63.40 54945.65 88888.00 2012-01-22 20:29:56.375 022 12483.73 -63.45 54945.62 88888.00 2012-01-22 20:29:56.500 022 12483.73 -63.45 54945.62 88888.00 2012-01-22 20:29:56.625 022 12483.75 -63.50 54945.65 88888.00 2012-01-22 20:29:56.750 022 12483.80 -63.58 54945.62 88888.00 2012-01-22 20:29:56.875 022 12483.90 -63.62 54945.60 88888.00 2012-01-22 20:29:57.000 022 12483.90 -63.67 54945.62 88888.00 2012-01-22 20:29:57.125 022 12483.92 -63.70 54945.62 88888.00 2012-01-22 20:29:57.250 022 12483.98 -63.73 54945.65 88888.00 2012-01-22 20:29:57.375 022 12483.98 -63.75 54945.65 88888.00 2012-01-22 20:29:57.500 022 12483.95 -63.83 54945.62 88888.00 2012-01-22 20:29:57.625 022 12483.95 -63.88 54945.62 88888.00 2012-01-22 20:29:57.750 022 12484.00 -63.95 54945.62 88888.00 2012-01-22 20:29:57.875 022 12484.00 -64.00 54945.62 88888.00 2012-01-22 20:29:58.000 022 12484.05 -64.00 54945.62 88888.00 2012-01-22 20:29:58.125 022 12484.05 -64.03 54945.65 88888.00 2012-01-22 20:29:58.250 022 12484.02 -64.12 54945.68 88888.00 2012-01-22 20:29:58.375 022 12484.08 -64.15 54945.65 88888.00 2012-01-22 20:29:58.500 022 12484.05 -64.17 54945.62 88888.00 2012-01-22 20:29:58.625 022 12484.02 -64.22 54945.60 88888.00 2012-01-22 20:29:58.750 022 12483.98 -64.25 54945.62 88888.00 2012-01-22 20:29:58.875 022 12483.98 -64.28 54945.62 88888.00 2012-01-22 20:29:59.000 022 12483.95 -64.33 54945.60 88888.00 2012-01-22 20:29:59.125 022 12483.92 -64.30 54945.62 88888.00 2012-01-22 20:29:59.250 022 12483.88 -64.38 54945.62 88888.00 2012-01-22 20:29:59.375 022 12483.88 -64.38 54945.62 88888.00 2012-01-22 20:29:59.500 022 12483.83 -64.42 54945.62 88888.00 2012-01-22 20:29:59.625 022 12483.80 -64.42 54945.65 88888.00 2012-01-22 20:29:59.750 022 12483.80 -64.45 54945.65 88888.00 2012-01-22 20:29:59.875 022 12483.77 -64.45 54945.65 88888.00 2012-01-22 20:30:00.000 022 12483.75 -64.50 54945.65 88888.00 2012-01-22 20:30:00.125 022 12483.77 -64.55 54945.65 88888.00 2012-01-22 20:30:00.250 022 12483.73 -64.60 54945.65 88888.00 2012-01-22 20:30:00.375 022 12483.77 -64.60 54945.65 88888.00 2012-01-22 20:30:00.500 022 12483.73 -64.62 54945.65 88888.00 2012-01-22 20:30:00.625 022 12483.75 -64.62 54945.68 88888.00 2012-01-22 20:30:00.750 022 12483.83 -64.62 54945.65 88888.00 2012-01-22 20:30:00.875 022 12483.73 -64.65 54945.65 88888.00 2012-01-22 20:30:01.000 022 12483.65 -64.72 54945.65 88888.00 2012-01-22 20:30:01.125 022 12483.60 -64.75 54945.70 88888.00 2012-01-22 20:30:01.250 022 12483.52 -64.80 54945.68 88888.00 2012-01-22 20:30:01.375 022 12483.50 -64.80 54945.70 88888.00 2012-01-22 20:30:01.500 022 12483.48 -64.80 54945.70 88888.00 2012-01-22 20:30:01.625 022 12483.48 -64.80 54945.72 88888.00 2012-01-22 20:30:01.750 022 12483.42 -64.83 54945.72 88888.00 2012-01-22 20:30:01.875 022 12483.42 -64.83 54945.75 88888.00 2012-01-22 20:30:02.000 022 12483.42 -64.88 54945.75 88888.00 2012-01-22 20:30:02.125 022 12483.40 -64.88 54945.75 88888.00 2012-01-22 20:30:02.250 022 12483.33 -64.97 54945.78 88888.00 2012-01-22 20:30:02.375 022 12483.30 -64.97 54945.78 88888.00 2012-01-22 20:30:02.500 022 12483.30 -65.08 54945.78 88888.00 2012-01-22 20:30:02.625 022 12483.25 -65.12 54945.78 88888.00 2012-01-22 20:30:02.750 022 12483.20 -65.12 54945.82 88888.00 2012-01-22 20:30:02.875 022 12483.23 -65.15 54945.85 88888.00 2012-01-22 20:30:03.000 022 12483.23 -65.20 54945.82 88888.00 2012-01-22 20:30:03.125 022 12483.20 -65.30 54945.82 88888.00 2012-01-22 20:30:03.250 022 12483.10 -65.38 54945.82 88888.00 2012-01-22 20:30:03.375 022 12483.12 -65.38 54945.82 88888.00 2012-01-22 20:30:03.500 022 12483.08 -65.42 54945.85 88888.00 2012-01-22 20:30:03.625 022 12483.05 -65.45 54945.88 88888.00 2012-01-22 20:30:03.750 022 12483.00 -65.50 54945.90 88888.00 2012-01-22 20:30:03.875 022 12482.90 -65.58 54945.90 88888.00 2012-01-22 20:30:04.000 022 12482.85 -65.62 54945.88 88888.00 2012-01-22 20:30:04.125 022 12482.77 -65.70 54945.90 88888.00 2012-01-22 20:30:04.250 022 12482.73 -65.72 54945.95 88888.00 2012-01-22 20:30:04.375 022 12482.77 -65.75 54945.95 88888.00 2012-01-22 20:30:04.500 022 12482.73 -65.83 54945.97 88888.00 2012-01-22 20:30:04.625 022 12482.70 -65.90 54945.95 88888.00 2012-01-22 20:30:04.750 022 12482.65 -65.92 54946.00 88888.00 2012-01-22 20:30:04.875 022 12482.58 -65.97 54946.03 88888.00 2012-01-22 20:30:05.000 022 12482.58 -66.08 54946.00 88888.00 2012-01-22 20:30:05.125 022 12482.62 -66.12 54946.00 88888.00 2012-01-22 20:30:05.250 022 12482.65 -66.17 54946.05 88888.00 2012-01-22 20:30:05.375 022 12482.62 -66.20 54946.03 88888.00 2012-01-22 20:30:05.500 022 12482.52 -66.25 54946.03 88888.00 2012-01-22 20:30:05.625 022 12482.45 -66.28 54946.05 88888.00 2012-01-22 20:30:05.750 022 12482.40 -66.33 54946.05 88888.00 2012-01-22 20:30:05.875 022 12482.40 -66.42 54946.05 88888.00 2012-01-22 20:30:06.000 022 12482.40 -66.47 54946.05 88888.00 2012-01-22 20:30:06.125 022 12482.38 -66.53 54946.10 88888.00 2012-01-22 20:30:06.250 022 12482.35 -66.58 54946.10 88888.00 2012-01-22 20:30:06.375 022 12482.33 -66.62 54946.12 88888.00 2012-01-22 20:30:06.500 022 12482.25 -66.72 54946.10 88888.00 2012-01-22 20:30:06.625 022 12482.23 -66.78 54946.10 88888.00 2012-01-22 20:30:06.750 022 12482.17 -66.83 54946.12 88888.00 2012-01-22 20:30:06.875 022 12482.12 -66.90 54946.12 88888.00 2012-01-22 20:30:07.000 022 12482.12 -66.97 54946.12 88888.00 2012-01-22 20:30:07.125 022 12482.08 -67.03 54946.18 88888.00 2012-01-22 20:30:07.250 022 12482.00 -67.12 54946.18 88888.00 2012-01-22 20:30:07.375 022 12481.95 -67.17 54946.18 88888.00 2012-01-22 20:30:07.500 022 12481.88 -67.22 54946.15 88888.00 2012-01-22 20:30:07.625 022 12481.75 -67.25 54946.20 88888.00 2012-01-22 20:30:07.750 022 12481.70 -67.30 54946.22 88888.00 2012-01-22 20:30:07.875 022 12481.62 -67.40 54946.20 88888.00 2012-01-22 20:30:08.000 022 12481.60 -67.47 54946.22 88888.00 2012-01-22 20:30:08.125 022 12481.60 -67.53 54946.22 88888.00 2012-01-22 20:30:08.250 022 12481.48 -67.58 54946.25 88888.00 2012-01-22 20:30:08.375 022 12481.35 -67.62 54946.25 88888.00 2012-01-22 20:30:08.500 022 12481.27 -67.70 54946.22 88888.00 2012-01-22 20:30:08.625 022 12481.20 -67.75 54946.25 88888.00 2012-01-22 20:30:08.750 022 12481.12 -67.80 54946.32 88888.00 2012-01-22 20:30:08.875 022 12481.08 -67.88 54946.32 88888.00 2012-01-22 20:30:09.000 022 12481.05 -67.95 54946.32 88888.00 2012-01-22 20:30:09.125 022 12480.92 -68.03 54946.32 88888.00 2012-01-22 20:30:09.250 022 12480.83 -68.10 54946.35 88888.00 2012-01-22 20:30:09.375 022 12480.83 -68.12 54946.32 88888.00 2012-01-22 20:30:09.500 022 12480.77 -68.17 54946.35 88888.00 2012-01-22 20:30:09.625 022 12480.70 -68.25 54946.35 88888.00 2012-01-22 20:30:09.750 022 12480.62 -68.30 54946.35 88888.00 2012-01-22 20:30:09.875 022 12480.60 -68.38 54946.35 88888.00 2012-01-22 20:30:10.000 022 12480.62 -68.42 54946.35 88888.00 2012-01-22 20:30:10.125 022 12480.55 -68.47 54946.38 88888.00 2012-01-22 20:30:10.250 022 12480.42 -68.55 54946.40 88888.00 2012-01-22 20:30:10.375 022 12480.42 -68.55 54946.40 88888.00 2012-01-22 20:30:10.500 022 12480.35 -68.60 54946.40 88888.00 2012-01-22 20:30:10.625 022 12480.30 -68.67 54946.43 88888.00 2012-01-22 20:30:10.750 022 12480.38 -68.72 54946.43 88888.00 2012-01-22 20:30:10.875 022 12480.33 -68.80 54946.45 88888.00 2012-01-22 20:30:11.000 022 12480.30 -68.83 54946.43 88888.00 2012-01-22 20:30:11.125 022 12480.25 -68.85 54946.45 88888.00 2012-01-22 20:30:11.250 022 12480.23 -68.90 54946.43 88888.00 2012-01-22 20:30:11.375 022 12480.25 -68.90 54946.43 88888.00 2012-01-22 20:30:11.500 022 12480.25 -68.88 54946.43 88888.00 2012-01-22 20:30:11.625 022 12480.23 -68.92 54946.43 88888.00 2012-01-22 20:30:11.750 022 12480.17 -68.95 54946.45 88888.00 2012-01-22 20:30:11.875 022 12480.10 -68.97 54946.45 88888.00 2012-01-22 20:30:12.000 022 12480.00 -69.00 54946.45 88888.00 2012-01-22 20:30:12.125 022 12480.00 -69.03 54946.43 88888.00 2012-01-22 20:30:12.250 022 12479.95 -69.12 54946.45 88888.00 2012-01-22 20:30:12.375 022 12479.95 -69.12 54946.47 88888.00 2012-01-22 20:30:12.500 022 12479.98 -69.12 54946.47 88888.00 2012-01-22 20:30:12.625 022 12479.98 -69.15 54946.47 88888.00 2012-01-22 20:30:12.750 022 12479.95 -69.20 54946.47 88888.00 2012-01-22 20:30:12.875 022 12479.77 -69.22 54946.47 88888.00 2012-01-22 20:30:13.000 022 12479.62 -69.25 54946.50 88888.00 2012-01-22 20:30:13.125 022 12479.62 -69.25 54946.53 88888.00 2012-01-22 20:30:13.250 022 12479.48 -69.33 54946.50 88888.00 2012-01-22 20:30:13.375 022 12479.40 -69.35 54946.45 88888.00 2012-01-22 20:30:13.500 022 12479.33 -69.40 54946.45 88888.00 2012-01-22 20:30:13.625 022 12479.27 -69.45 54946.47 88888.00 2012-01-22 20:30:13.750 022 12479.25 -69.50 54946.45 88888.00 2012-01-22 20:30:13.875 022 12479.17 -69.55 54946.45 88888.00 2012-01-22 20:30:14.000 022 12479.08 -69.62 54946.45 88888.00 2012-01-22 20:30:14.125 022 12478.95 -69.67 54946.47 88888.00 2012-01-22 20:30:14.250 022 12478.83 -69.72 54946.45 88888.00 2012-01-22 20:30:14.375 022 12478.75 -69.78 54946.45 88888.00 2012-01-22 20:30:14.500 022 12478.70 -69.85 54946.45 88888.00 2012-01-22 20:30:14.625 022 12478.65 -69.90 54946.45 88888.00 2012-01-22 20:30:14.750 022 12478.65 -69.97 54946.45 88888.00 2012-01-22 20:30:14.875 022 12478.58 -70.08 54946.47 88888.00 2012-01-22 20:30:15.000 022 12478.40 -70.12 54946.47 88888.00 2012-01-22 20:30:15.125 022 12478.27 -70.17 54946.47 88888.00 2012-01-22 20:30:15.250 022 12478.17 -70.28 54946.47 88888.00 2012-01-22 20:30:15.375 022 12478.17 -70.30 54946.50 88888.00 2012-01-22 20:30:15.500 022 12478.10 -70.35 54946.50 88888.00 2012-01-22 20:30:15.625 022 12478.00 -70.40 54946.50 88888.00 2012-01-22 20:30:15.750 022 12477.83 -70.42 54946.50 88888.00 2012-01-22 20:30:15.875 022 12477.65 -70.53 54946.47 88888.00 2012-01-22 20:30:16.000 022 12477.55 -70.60 54946.47 88888.00 2012-01-22 20:30:16.125 022 12477.48 -70.60 54946.53 88888.00 2012-01-22 20:30:16.250 022 12477.33 -70.67 54946.55 88888.00 2012-01-22 20:30:16.375 022 12477.30 -70.67 54946.55 88888.00 2012-01-22 20:30:16.500 022 12477.25 -70.65 54946.55 88888.00 2012-01-22 20:30:16.625 022 12477.17 -70.67 54946.53 88888.00 2012-01-22 20:30:16.750 022 12477.15 -70.70 54946.57 88888.00 2012-01-22 20:30:16.875 022 12477.02 -70.72 54946.55 88888.00 2012-01-22 20:30:17.000 022 12476.88 -70.75 54946.53 88888.00 2012-01-22 20:30:17.125 022 12476.85 -70.78 54946.53 88888.00 2012-01-22 20:30:17.250 022 12476.75 -70.75 54946.55 88888.00 2012-01-22 20:30:17.375 022 12476.62 -70.78 54946.53 88888.00 2012-01-22 20:30:17.500 022 12476.55 -70.80 54946.53 88888.00 2012-01-22 20:30:17.625 022 12476.52 -70.83 54946.53 88888.00 2012-01-22 20:30:17.750 022 12476.45 -70.88 54946.53 88888.00 2012-01-22 20:30:17.875 022 12476.38 -70.92 54946.50 88888.00 2012-01-22 20:30:18.000 022 12476.35 -70.92 54946.53 88888.00 2012-01-22 20:30:18.125 022 12476.17 -71.00 54946.55 88888.00 2012-01-22 20:30:18.250 022 12476.00 -71.08 54946.55 88888.00 2012-01-22 20:30:18.375 022 12476.02 -71.10 54946.53 88888.00 2012-01-22 20:30:18.500 022 12475.98 -71.12 54946.55 88888.00 2012-01-22 20:30:18.625 022 12475.90 -71.15 54946.53 88888.00 2012-01-22 20:30:18.750 022 12475.90 -71.17 54946.55 88888.00 2012-01-22 20:30:18.875 022 12475.88 -71.22 54946.55 88888.00 2012-01-22 20:30:19.000 022 12475.77 -71.25 54946.53 88888.00 2012-01-22 20:30:19.125 022 12475.58 -71.30 54946.55 88888.00 2012-01-22 20:30:19.250 022 12475.45 -71.35 54946.53 88888.00 2012-01-22 20:30:19.375 022 12475.52 -71.35 54946.53 88888.00 2012-01-22 20:30:19.500 022 12475.48 -71.42 54946.55 88888.00 2012-01-22 20:30:19.625 022 12475.40 -71.50 54946.53 88888.00 2012-01-22 20:30:19.750 022 12475.38 -71.55 54946.53 88888.00 2012-01-22 20:30:19.875 022 12475.30 -71.65 54946.53 88888.00 2012-01-22 20:30:20.000 022 12475.23 -71.72 54946.50 88888.00 2012-01-22 20:30:20.125 022 12475.15 -71.75 54946.55 88888.00 2012-01-22 20:30:20.250 022 12475.00 -71.83 54946.57 88888.00 2012-01-22 20:30:20.375 022 12474.98 -71.85 54946.55 88888.00 2012-01-22 20:30:20.500 022 12474.92 -71.92 54946.55 88888.00 2012-01-22 20:30:20.625 022 12474.88 -71.97 54946.53 88888.00 2012-01-22 20:30:20.750 022 12474.80 -72.03 54946.50 88888.00 2012-01-22 20:30:20.875 022 12474.67 -72.08 54946.53 88888.00 2012-01-22 20:30:21.000 022 12474.65 -72.15 54946.53 88888.00 2012-01-22 20:30:21.125 022 12474.58 -72.17 54946.50 88888.00 2012-01-22 20:30:21.250 022 12474.48 -72.25 54946.50 88888.00 2012-01-22 20:30:21.375 022 12474.48 -72.30 54946.53 88888.00 2012-01-22 20:30:21.500 022 12474.40 -72.30 54946.50 88888.00 2012-01-22 20:30:21.625 022 12474.38 -72.40 54946.47 88888.00 2012-01-22 20:30:21.750 022 12474.38 -72.42 54946.47 88888.00 2012-01-22 20:30:21.875 022 12474.40 -72.45 54946.47 88888.00 2012-01-22 20:30:22.000 022 12474.33 -72.45 54946.47 88888.00 2012-01-22 20:30:22.125 022 12474.25 -72.45 54946.45 88888.00 2012-01-22 20:30:22.250 022 12474.15 -72.47 54946.45 88888.00 2012-01-22 20:30:22.375 022 12474.08 -72.45 54946.45 88888.00 2012-01-22 20:30:22.500 022 12474.02 -72.53 54946.43 88888.00 2012-01-22 20:30:22.625 022 12474.02 -72.55 54946.40 88888.00 2012-01-22 20:30:22.750 022 12473.98 -72.55 54946.40 88888.00 2012-01-22 20:30:22.875 022 12473.88 -72.58 54946.40 88888.00 2012-01-22 20:30:23.000 022 12473.80 -72.62 54946.43 88888.00 2012-01-22 20:30:23.125 022 12473.80 -72.67 54946.43 88888.00 2012-01-22 20:30:23.250 022 12473.75 -72.72 54946.40 88888.00 2012-01-22 20:30:23.375 022 12473.67 -72.75 54946.40 88888.00 2012-01-22 20:30:23.500 022 12473.60 -72.83 54946.40 88888.00 2012-01-22 20:30:23.625 022 12473.55 -72.85 54946.40 88888.00 2012-01-22 20:30:23.750 022 12473.50 -72.88 54946.43 88888.00 2012-01-22 20:30:23.875 022 12473.42 -72.95 54946.38 88888.00 2012-01-22 20:30:24.000 022 12473.40 -73.03 54946.32 88888.00 2012-01-22 20:30:24.125 022 12473.38 -73.05 54946.32 88888.00 2012-01-22 20:30:24.250 022 12473.20 -73.15 54946.32 88888.00 2012-01-22 20:30:24.375 022 12473.12 -73.20 54946.30 88888.00 2012-01-22 20:30:24.500 022 12473.08 -73.28 54946.32 88888.00 2012-01-22 20:30:24.625 022 12473.05 -73.33 54946.32 88888.00 2012-01-22 20:30:24.750 022 12473.02 -73.40 54946.30 88888.00 2012-01-22 20:30:24.875 022 12472.95 -73.45 54946.30 88888.00 2012-01-22 20:30:25.000 022 12472.85 -73.50 54946.28 88888.00 2012-01-22 20:30:25.125 022 12472.80 -73.53 54946.28 88888.00 2012-01-22 20:30:25.250 022 12472.67 -73.60 54946.28 88888.00 2012-01-22 20:30:25.375 022 12472.67 -73.60 54946.25 88888.00 2012-01-22 20:30:25.500 022 12472.60 -73.62 54946.25 88888.00 2012-01-22 20:30:25.625 022 12472.52 -73.67 54946.22 88888.00 2012-01-22 20:30:25.750 022 12472.48 -73.72 54946.22 88888.00 2012-01-22 20:30:25.875 022 12472.40 -73.75 54946.22 88888.00 2012-01-22 20:30:26.000 022 12472.33 -73.80 54946.25 88888.00 2012-01-22 20:30:26.125 022 12472.17 -73.88 54946.22 88888.00 2012-01-22 20:30:26.250 022 12472.05 -73.95 54946.25 88888.00 2012-01-22 20:30:26.375 022 12472.08 -74.00 54946.22 88888.00 2012-01-22 20:30:26.500 022 12472.08 -74.05 54946.20 88888.00 2012-01-22 20:30:26.625 022 12472.02 -74.12 54946.15 88888.00 2012-01-22 20:30:26.750 022 12471.85 -74.17 54946.15 88888.00 2012-01-22 20:30:26.875 022 12471.75 -74.20 54946.18 88888.00 2012-01-22 20:30:27.000 022 12471.70 -74.28 54946.18 88888.00 2012-01-22 20:30:27.125 022 12471.60 -74.33 54946.18 88888.00 2012-01-22 20:30:27.250 022 12471.45 -74.40 54946.18 88888.00 2012-01-22 20:30:27.375 022 12471.40 -74.42 54946.12 88888.00 2012-01-22 20:30:27.500 022 12471.33 -74.50 54946.10 88888.00 2012-01-22 20:30:27.625 022 12471.25 -74.58 54946.07 88888.00 2012-01-22 20:30:27.750 022 12471.17 -74.60 54946.12 88888.00 2012-01-22 20:30:27.875 022 12471.02 -74.62 54946.12 88888.00 2012-01-22 20:30:28.000 022 12470.92 -74.72 54946.07 88888.00 2012-01-22 20:30:28.125 022 12470.80 -74.78 54946.07 88888.00 2012-01-22 20:30:28.250 022 12470.70 -74.88 54946.10 88888.00 2012-01-22 20:30:28.375 022 12470.67 -74.90 54946.10 88888.00 2012-01-22 20:30:28.500 022 12470.58 -74.92 54946.10 88888.00 2012-01-22 20:30:28.625 022 12470.42 -74.97 54946.05 88888.00 2012-01-22 20:30:28.750 022 12470.35 -75.05 54946.03 88888.00 2012-01-22 20:30:28.875 022 12470.30 -75.10 54946.03 88888.00 2012-01-22 20:30:29.000 022 12470.23 -75.15 54946.03 88888.00 2012-01-22 20:30:29.125 022 12470.10 -75.20 54946.00 88888.00 2012-01-22 20:30:29.250 022 12470.00 -75.28 54946.00 88888.00 2012-01-22 20:30:29.375 022 12469.92 -75.30 54946.00 88888.00 2012-01-22 20:30:29.500 022 12469.83 -75.38 54946.00 88888.00 2012-01-22 20:30:29.625 022 12469.75 -75.40 54946.00 88888.00 2012-01-22 20:30:29.750 022 12469.60 -75.47 54946.00 88888.00 2012-01-22 20:30:29.875 022 12469.52 -75.60 54945.97 88888.00 2012-01-22 20:30:30.000 022 12469.40 -75.58 54945.95 88888.00 2012-01-22 20:30:30.125 022 12469.35 -75.60 54945.95 88888.00 2012-01-22 20:30:30.250 022 12469.25 -75.65 54945.95 88888.00 2012-01-22 20:30:30.375 022 12469.20 -75.70 54945.95 88888.00 2012-01-22 20:30:30.500 022 12469.08 -75.72 54945.95 88888.00 2012-01-22 20:30:30.625 022 12469.02 -75.75 54945.93 88888.00 2012-01-22 20:30:30.750 022 12468.95 -75.78 54945.95 88888.00 2012-01-22 20:30:30.875 022 12468.83 -75.85 54945.93 88888.00 2012-01-22 20:30:31.000 022 12468.67 -75.95 54945.88 88888.00 2012-01-22 20:30:31.125 022 12468.58 -76.03 54945.88 88888.00 2012-01-22 20:30:31.250 022 12468.40 -76.10 54945.90 88888.00 2012-01-22 20:30:31.375 022 12468.33 -76.15 54945.88 88888.00 2012-01-22 20:30:31.500 022 12468.25 -76.20 54945.88 88888.00 2012-01-22 20:30:31.625 022 12468.25 -76.25 54945.85 88888.00 2012-01-22 20:30:31.750 022 12468.17 -76.30 54945.85 88888.00 2012-01-22 20:30:31.875 022 12468.00 -76.40 54945.85 88888.00 2012-01-22 20:30:32.000 022 12467.90 -76.45 54945.85 88888.00 2012-01-22 20:30:32.125 022 12467.85 -76.50 54945.82 88888.00 2012-01-22 20:30:32.250 022 12467.70 -76.55 54945.80 88888.00 2012-01-22 20:30:32.375 022 12467.67 -76.58 54945.80 88888.00 2012-01-22 20:30:32.500 022 12467.60 -76.60 54945.80 88888.00 2012-01-22 20:30:32.625 022 12467.55 -76.62 54945.80 88888.00 2012-01-22 20:30:32.750 022 12467.48 -76.70 54945.78 88888.00 2012-01-22 20:30:32.875 022 12467.38 -76.72 54945.75 88888.00 2012-01-22 20:30:33.000 022 12467.25 -76.75 54945.75 88888.00 2012-01-22 20:30:33.125 022 12467.17 -76.78 54945.72 88888.00 2012-01-22 20:30:33.250 022 12467.05 -76.83 54945.70 88888.00 2012-01-22 20:30:33.375 022 12466.98 -76.83 54945.72 88888.00 2012-01-22 20:30:33.500 022 12466.90 -76.85 54945.72 88888.00 2012-01-22 20:30:33.625 022 12466.83 -76.88 54945.68 88888.00 2012-01-22 20:30:33.750 022 12466.77 -76.90 54945.65 88888.00 2012-01-22 20:30:33.875 022 12466.62 -76.95 54945.65 88888.00 2012-01-22 20:30:34.000 022 12466.62 -76.95 54945.62 88888.00 2012-01-22 20:30:34.125 022 12466.58 -77.00 54945.60 88888.00 2012-01-22 20:30:34.250 022 12466.45 -77.08 54945.60 88888.00 2012-01-22 20:30:34.375 022 12466.38 -77.10 54945.57 88888.00 2012-01-22 20:30:34.500 022 12466.33 -77.17 54945.53 88888.00 2012-01-22 20:30:34.625 022 12466.25 -77.15 54945.53 88888.00 2012-01-22 20:30:34.750 022 12466.20 -77.17 54945.55 88888.00 2012-01-22 20:30:34.875 022 12466.12 -77.22 54945.53 88888.00 2012-01-22 20:30:35.000 022 12466.00 -77.28 54945.47 88888.00 2012-01-22 20:30:35.125 022 12465.98 -77.30 54945.50 88888.00 2012-01-22 20:30:35.250 022 12465.95 -77.35 54945.50 88888.00 2012-01-22 20:30:35.375 022 12465.90 -77.38 54945.47 88888.00 2012-01-22 20:30:35.500 022 12465.77 -77.40 54945.47 88888.00 2012-01-22 20:30:35.625 022 12465.65 -77.45 54945.47 88888.00 2012-01-22 20:30:35.750 022 12465.58 -77.50 54945.45 88888.00 2012-01-22 20:30:35.875 022 12465.52 -77.50 54945.45 88888.00 2012-01-22 20:30:36.000 022 12465.45 -77.55 54945.40 88888.00 2012-01-22 20:30:36.125 022 12465.33 -77.55 54945.43 88888.00 2012-01-22 20:30:36.250 022 12465.20 -77.60 54945.43 88888.00 2012-01-22 20:30:36.375 022 12465.23 -77.62 54945.40 88888.00 2012-01-22 20:30:36.500 022 12465.17 -77.65 54945.35 88888.00 2012-01-22 20:30:36.625 022 12465.15 -77.70 54945.35 88888.00 2012-01-22 20:30:36.750 022 12465.05 -77.70 54945.38 88888.00 2012-01-22 20:30:36.875 022 12465.02 -77.70 54945.38 88888.00 2012-01-22 20:30:37.000 022 12465.05 -77.75 54945.30 88888.00 2012-01-22 20:30:37.125 022 12465.02 -77.78 54945.30 88888.00 2012-01-22 20:30:37.250 022 12464.92 -77.80 54945.25 88888.00 2012-01-22 20:30:37.375 022 12464.92 -77.80 54945.28 88888.00 2012-01-22 20:30:37.500 022 12464.85 -77.83 54945.22 88888.00 2012-01-22 20:30:37.625 022 12464.80 -77.88 54945.25 88888.00 2012-01-22 20:30:37.750 022 12464.83 -77.90 54945.25 88888.00 2012-01-22 20:30:37.875 022 12464.83 -77.90 54945.22 88888.00 2012-01-22 20:30:38.000 022 12464.75 -77.90 54945.18 88888.00 2012-01-22 20:30:38.125 022 12464.73 -77.95 54945.18 88888.00 2012-01-22 20:30:38.250 022 12464.73 -77.97 54945.15 88888.00 2012-01-22 20:30:38.375 022 12464.70 -78.03 54945.10 88888.00 2012-01-22 20:30:38.500 022 12464.65 -78.05 54945.12 88888.00 2012-01-22 20:30:38.625 022 12464.60 -78.08 54945.12 88888.00 2012-01-22 20:30:38.750 022 12464.60 -78.08 54945.10 88888.00 2012-01-22 20:30:38.875 022 12464.50 -78.10 54945.07 88888.00 2012-01-22 20:30:39.000 022 12464.45 -78.10 54945.05 88888.00 2012-01-22 20:30:39.125 022 12464.40 -78.12 54945.03 88888.00 2012-01-22 20:30:39.250 022 12464.33 -78.15 54945.00 88888.00 2012-01-22 20:30:39.375 022 12464.30 -78.12 54944.97 88888.00 2012-01-22 20:30:39.500 022 12464.25 -78.17 54945.00 88888.00 2012-01-22 20:30:39.625 022 12464.15 -78.20 54944.97 88888.00 2012-01-22 20:30:39.750 022 12464.05 -78.20 54944.97 88888.00 2012-01-22 20:30:39.875 022 12464.00 -78.22 54944.95 88888.00 2012-01-22 20:30:40.000 022 12463.98 -78.25 54944.90 88888.00 2012-01-22 20:30:40.125 022 12463.92 -78.25 54944.93 88888.00 2012-01-22 20:30:40.250 022 12463.80 -78.28 54944.93 88888.00 2012-01-22 20:30:40.375 022 12463.75 -78.28 54944.90 88888.00 2012-01-22 20:30:40.500 022 12463.75 -78.30 54944.85 88888.00 2012-01-22 20:30:40.625 022 12463.75 -78.28 54944.82 88888.00 2012-01-22 20:30:40.750 022 12463.67 -78.28 54944.82 88888.00 2012-01-22 20:30:40.875 022 12463.62 -78.28 54944.82 88888.00 2012-01-22 20:30:41.000 022 12463.65 -78.28 54944.80 88888.00 2012-01-22 20:30:41.125 022 12463.60 -78.28 54944.78 88888.00 2012-01-22 20:30:41.250 022 12463.45 -78.28 54944.78 88888.00 2012-01-22 20:30:41.375 022 12463.38 -78.28 54944.78 88888.00 2012-01-22 20:30:41.500 022 12463.35 -78.28 54944.78 88888.00 2012-01-22 20:30:41.625 022 12463.30 -78.30 54944.75 88888.00 2012-01-22 20:30:41.750 022 12463.20 -78.28 54944.75 88888.00 2012-01-22 20:30:41.875 022 12463.10 -78.28 54944.72 88888.00 2012-01-22 20:30:42.000 022 12463.02 -78.28 54944.70 88888.00 2012-01-22 20:30:42.125 022 12462.90 -78.28 54944.70 88888.00 2012-01-22 20:30:42.250 022 12462.77 -78.30 54944.68 88888.00 2012-01-22 20:30:42.375 022 12462.80 -78.30 54944.68 88888.00 2012-01-22 20:30:42.500 022 12462.75 -78.33 54944.62 88888.00 2012-01-22 20:30:42.625 022 12462.62 -78.35 54944.65 88888.00 2012-01-22 20:30:42.750 022 12462.62 -78.40 54944.62 88888.00 2012-01-22 20:30:42.875 022 12462.52 -78.38 54944.60 88888.00 2012-01-22 20:30:43.000 022 12462.45 -78.38 54944.57 88888.00 2012-01-22 20:30:43.125 022 12462.35 -78.40 54944.55 88888.00 2012-01-22 20:30:43.250 022 12462.23 -78.42 54944.55 88888.00 2012-01-22 20:30:43.375 022 12462.10 -78.42 54944.55 88888.00 2012-01-22 20:30:43.500 022 12462.05 -78.45 54944.53 88888.00 2012-01-22 20:30:43.625 022 12461.98 -78.45 54944.50 88888.00 2012-01-22 20:30:43.750 022 12461.92 -78.42 54944.50 88888.00 2012-01-22 20:30:43.875 022 12461.88 -78.42 54944.50 88888.00 2012-01-22 20:30:44.000 022 12461.75 -78.45 54944.47 88888.00 2012-01-22 20:30:44.125 022 12461.67 -78.42 54944.45 88888.00 2012-01-22 20:30:44.250 022 12461.62 -78.42 54944.43 88888.00 2012-01-22 20:30:44.375 022 12461.58 -78.40 54944.45 88888.00 2012-01-22 20:30:44.500 022 12461.48 -78.40 54944.47 88888.00 2012-01-22 20:30:44.625 022 12461.35 -78.40 54944.45 88888.00 2012-01-22 20:30:44.750 022 12461.23 -78.38 54944.43 88888.00 2012-01-22 20:30:44.875 022 12461.12 -78.40 54944.38 88888.00 2012-01-22 20:30:45.000 022 12461.02 -78.38 54944.38 88888.00 2012-01-22 20:30:45.125 022 12460.88 -78.35 54944.40 88888.00 2012-01-22 20:30:45.250 022 12460.77 -78.38 54944.38 88888.00 2012-01-22 20:30:45.375 022 12460.70 -78.38 54944.32 88888.00 2012-01-22 20:30:45.500 022 12460.67 -78.35 54944.32 88888.00 2012-01-22 20:30:45.625 022 12460.60 -78.35 54944.35 88888.00 2012-01-22 20:30:45.750 022 12460.45 -78.35 54944.32 88888.00 2012-01-22 20:30:45.875 022 12460.30 -78.38 54944.32 88888.00 2012-01-22 20:30:46.000 022 12460.23 -78.38 54944.25 88888.00 2012-01-22 20:30:46.125 022 12460.17 -78.35 54944.25 88888.00 2012-01-22 20:30:46.250 022 12460.10 -78.33 54944.25 88888.00 2012-01-22 20:30:46.375 022 12460.05 -78.28 54944.25 88888.00 2012-01-22 20:30:46.500 022 12459.95 -78.25 54944.25 88888.00 2012-01-22 20:30:46.625 022 12459.92 -78.20 54944.22 88888.00 2012-01-22 20:30:46.750 022 12459.95 -78.17 54944.20 88888.00 2012-01-22 20:30:46.875 022 12459.95 -78.17 54944.20 88888.00 2012-01-22 20:30:47.000 022 12459.85 -78.20 54944.15 88888.00 2012-01-22 20:30:47.125 022 12459.80 -78.15 54944.12 88888.00 2012-01-22 20:30:47.250 022 12459.80 -78.08 54944.12 88888.00 2012-01-22 20:30:47.375 022 12459.83 -78.05 54944.07 88888.00 2012-01-22 20:30:47.500 022 12459.75 -78.00 54944.07 88888.00 2012-01-22 20:30:47.625 022 12459.67 -77.97 54944.05 88888.00 2012-01-22 20:30:47.750 022 12459.52 -77.97 54944.05 88888.00 2012-01-22 20:30:47.875 022 12459.50 -77.92 54944.03 88888.00 2012-01-22 20:30:48.000 022 12459.45 -77.88 54944.00 88888.00 2012-01-22 20:30:48.125 022 12459.35 -77.88 54944.00 88888.00 2012-01-22 20:30:48.250 022 12459.27 -77.90 54943.97 88888.00 2012-01-22 20:30:48.375 022 12459.25 -77.90 54943.95 88888.00 2012-01-22 20:30:48.500 022 12459.23 -77.88 54943.93 88888.00 2012-01-22 20:30:48.625 022 12459.17 -77.88 54943.90 88888.00 2012-01-22 20:30:48.750 022 12459.15 -77.85 54943.90 88888.00 2012-01-22 20:30:48.875 022 12459.17 -77.85 54943.88 88888.00 2012-01-22 20:30:49.000 022 12459.12 -77.85 54943.85 88888.00 2012-01-22 20:30:49.125 022 12459.00 -77.83 54943.85 88888.00 2012-01-22 20:30:49.250 022 12458.95 -77.85 54943.82 88888.00 2012-01-22 20:30:49.375 022 12458.88 -77.85 54943.82 88888.00 2012-01-22 20:30:49.500 022 12458.83 -77.88 54943.80 88888.00 2012-01-22 20:30:49.625 022 12458.77 -77.88 54943.75 88888.00 2012-01-22 20:30:49.750 022 12458.65 -77.88 54943.72 88888.00 2012-01-22 20:30:49.875 022 12458.65 -77.88 54943.72 88888.00 2012-01-22 20:30:50.000 022 12458.65 -77.88 54943.68 88888.00 2012-01-22 20:30:50.125 022 12458.58 -77.88 54943.65 88888.00 2012-01-22 20:30:50.250 022 12458.58 -77.90 54943.62 88888.00 2012-01-22 20:30:50.375 022 12458.55 -77.90 54943.62 88888.00 2012-01-22 20:30:50.500 022 12458.50 -77.90 54943.60 88888.00 2012-01-22 20:30:50.625 022 12458.50 -77.88 54943.60 88888.00 2012-01-22 20:30:50.750 022 12458.42 -77.90 54943.57 88888.00 2012-01-22 20:30:50.875 022 12458.35 -77.95 54943.53 88888.00 2012-01-22 20:30:51.000 022 12458.30 -78.00 54943.47 88888.00 2012-01-22 20:30:51.125 022 12458.25 -78.00 54943.50 88888.00 2012-01-22 20:30:51.250 022 12458.17 -78.05 54943.45 88888.00 2012-01-22 20:30:51.375 022 12458.15 -78.08 54943.40 88888.00 2012-01-22 20:30:51.500 022 12458.08 -78.10 54943.43 88888.00 2012-01-22 20:30:51.625 022 12457.98 -78.15 54943.38 88888.00 2012-01-22 20:30:51.750 022 12457.95 -78.17 54943.35 88888.00 2012-01-22 20:30:51.875 022 12457.88 -78.25 54943.32 88888.00 2012-01-22 20:30:52.000 022 12457.80 -78.30 54943.28 88888.00 2012-01-22 20:30:52.125 022 12457.73 -78.33 54943.28 88888.00 2012-01-22 20:30:52.250 022 12457.73 -78.38 54943.25 88888.00 2012-01-22 20:30:52.375 022 12457.85 -78.40 54943.25 88888.00 2012-01-22 20:30:52.500 022 12457.80 -78.42 54943.22 88888.00 2012-01-22 20:30:52.625 022 12457.70 -78.42 54943.22 88888.00 2012-01-22 20:30:52.750 022 12457.65 -78.45 54943.20 88888.00 2012-01-22 20:30:52.875 022 12457.65 -78.50 54943.20 88888.00 2012-01-22 20:30:53.000 022 12457.65 -78.50 54943.18 88888.00 2012-01-22 20:30:53.125 022 12457.58 -78.53 54943.15 88888.00 2012-01-22 20:30:53.250 022 12457.48 -78.55 54943.12 88888.00 2012-01-22 20:30:53.375 022 12457.48 -78.60 54943.10 88888.00 2012-01-22 20:30:53.500 022 12457.40 -78.62 54943.05 88888.00 2012-01-22 20:30:53.625 022 12457.38 -78.65 54943.05 88888.00 2012-01-22 20:30:53.750 022 12457.35 -78.67 54943.05 88888.00 2012-01-22 20:30:53.875 022 12457.30 -78.67 54943.03 88888.00 2012-01-22 20:30:54.000 022 12457.23 -78.70 54943.00 88888.00 2012-01-22 20:30:54.125 022 12457.20 -78.72 54943.00 88888.00 2012-01-22 20:30:54.250 022 12457.15 -78.70 54942.97 88888.00 2012-01-22 20:30:54.375 022 12457.10 -78.75 54942.95 88888.00 2012-01-22 20:30:54.500 022 12456.98 -78.72 54942.88 88888.00 2012-01-22 20:30:54.625 022 12456.95 -78.70 54942.88 88888.00 2012-01-22 20:30:54.750 022 12456.92 -78.70 54942.90 88888.00 2012-01-22 20:30:54.875 022 12456.85 -78.72 54942.88 88888.00 2012-01-22 20:30:55.000 022 12456.85 -78.72 54942.82 88888.00 2012-01-22 20:30:55.125 022 12456.80 -78.75 54942.80 88888.00 2012-01-22 20:30:55.250 022 12456.75 -78.78 54942.78 88888.00 2012-01-22 20:30:55.375 022 12456.73 -78.75 54942.78 88888.00 2012-01-22 20:30:55.500 022 12456.67 -78.75 54942.78 88888.00 2012-01-22 20:30:55.625 022 12456.73 -78.75 54942.75 88888.00 2012-01-22 20:30:55.750 022 12456.73 -78.75 54942.70 88888.00 2012-01-22 20:30:55.875 022 12456.67 -78.78 54942.68 88888.00 2012-01-22 20:30:56.000 022 12456.67 -78.80 54942.68 88888.00 2012-01-22 20:30:56.125 022 12456.62 -78.83 54942.62 88888.00 2012-01-22 20:30:56.250 022 12456.52 -78.85 54942.60 88888.00 2012-01-22 20:30:56.375 022 12456.52 -78.80 54942.60 88888.00 2012-01-22 20:30:56.500 022 12456.48 -78.83 54942.57 88888.00 2012-01-22 20:30:56.625 022 12456.42 -78.83 54942.53 88888.00 2012-01-22 20:30:56.750 022 12456.33 -78.83 54942.50 88888.00 2012-01-22 20:30:56.875 022 12456.27 -78.83 54942.50 88888.00 2012-01-22 20:30:57.000 022 12456.33 -78.83 54942.45 88888.00 2012-01-22 20:30:57.125 022 12456.30 -78.83 54942.43 88888.00 2012-01-22 20:30:57.250 022 12456.23 -78.80 54942.43 88888.00 2012-01-22 20:30:57.375 022 12456.23 -78.80 54942.40 88888.00 2012-01-22 20:30:57.500 022 12456.15 -78.78 54942.40 88888.00 2012-01-22 20:30:57.625 022 12456.12 -78.75 54942.40 88888.00 2012-01-22 20:30:57.750 022 12456.10 -78.75 54942.32 88888.00 2012-01-22 20:30:57.875 022 12456.02 -78.78 54942.28 88888.00 2012-01-22 20:30:58.000 022 12455.95 -78.78 54942.25 88888.00 2012-01-22 20:30:58.125 022 12455.88 -78.78 54942.25 88888.00 2012-01-22 20:30:58.250 022 12455.83 -78.85 54942.20 88888.00 2012-01-22 20:30:58.375 022 12455.83 -78.85 54942.15 88888.00 2012-01-22 20:30:58.500 022 12455.73 -78.90 54942.18 88888.00 2012-01-22 20:30:58.625 022 12455.62 -78.92 54942.15 88888.00 2012-01-22 20:30:58.750 022 12455.60 -78.92 54942.12 88888.00 2012-01-22 20:30:58.875 022 12455.55 -79.00 54942.10 88888.00 2012-01-22 20:30:59.000 022 12455.48 -79.00 54942.07 88888.00 2012-01-22 20:30:59.125 022 12455.40 -79.03 54942.05 88888.00 2012-01-22 20:30:59.250 022 12455.27 -79.12 54942.05 88888.00 2012-01-22 20:30:59.375 022 12455.30 -79.15 54942.03 88888.00 2012-01-22 20:30:59.500 022 12455.33 -79.17 54942.03 88888.00 2012-01-22 20:30:59.625 022 12455.23 -79.20 54941.97 88888.00 2012-01-22 20:30:59.750 022 12455.12 -79.25 54941.95 88888.00 2012-01-22 20:30:59.875 022 12454.98 -79.28 54941.93 88888.00 2012-01-22 20:31:00.000 022 12454.88 -79.30 54941.93 88888.00 2012-01-22 20:31:00.125 022 12454.83 -79.30 54941.93 88888.00 2012-01-22 20:31:00.250 022 12454.73 -79.38 54941.90 88888.00 2012-01-22 20:31:00.375 022 12454.67 -79.40 54941.85 88888.00 2012-01-22 20:31:00.500 022 12454.67 -79.40 54941.85 88888.00 2012-01-22 20:31:00.625 022 12454.65 -79.42 54941.82 88888.00 2012-01-22 20:31:00.750 022 12454.60 -79.45 54941.82 88888.00 2012-01-22 20:31:00.875 022 12454.55 -79.53 54941.80 88888.00 2012-01-22 20:31:01.000 022 12454.45 -79.55 54941.75 88888.00 2012-01-22 20:31:01.125 022 12454.35 -79.58 54941.75 88888.00 2012-01-22 20:31:01.250 022 12454.23 -79.60 54941.72 88888.00 2012-01-22 20:31:01.375 022 12454.20 -79.62 54941.70 88888.00 2012-01-22 20:31:01.500 022 12454.23 -79.65 54941.70 88888.00 2012-01-22 20:31:01.625 022 12454.20 -79.65 54941.72 88888.00 2012-01-22 20:31:01.750 022 12454.02 -79.70 54941.65 88888.00 2012-01-22 20:31:01.875 022 12453.85 -79.70 54941.65 88888.00 2012-01-22 20:31:02.000 022 12453.83 -79.70 54941.65 88888.00 2012-01-22 20:31:02.125 022 12453.80 -79.72 54941.62 88888.00 2012-01-22 20:31:02.250 022 12453.67 -79.72 54941.62 88888.00 2012-01-22 20:31:02.375 022 12453.60 -79.72 54941.62 88888.00 2012-01-22 20:31:02.500 022 12453.52 -79.75 54941.60 88888.00 2012-01-22 20:31:02.625 022 12453.45 -79.72 54941.60 88888.00 2012-01-22 20:31:02.750 022 12453.40 -79.72 54941.57 88888.00 2012-01-22 20:31:02.875 022 12453.38 -79.75 54941.57 88888.00 2012-01-22 20:31:03.000 022 12453.33 -79.75 54941.53 88888.00 2012-01-22 20:31:03.125 022 12453.27 -79.75 54941.53 88888.00 2012-01-22 20:31:03.250 022 12453.23 -79.78 54941.53 88888.00 2012-01-22 20:31:03.375 022 12453.20 -79.78 54941.53 88888.00 2012-01-22 20:31:03.500 022 12453.12 -79.78 54941.50 88888.00 2012-01-22 20:31:03.625 022 12453.00 -79.78 54941.47 88888.00 2012-01-22 20:31:03.750 022 12452.90 -79.78 54941.47 88888.00 2012-01-22 20:31:03.875 022 12452.85 -79.78 54941.45 88888.00 2012-01-22 20:31:04.000 022 12452.88 -79.78 54941.43 88888.00 2012-01-22 20:31:04.125 022 12452.90 -79.80 54941.40 88888.00 2012-01-22 20:31:04.250 022 12452.80 -79.83 54941.38 88888.00 2012-01-22 20:31:04.375 022 12452.83 -79.83 54941.38 88888.00 2012-01-22 20:31:04.500 022 12452.80 -79.85 54941.35 88888.00 2012-01-22 20:31:04.625 022 12452.77 -79.85 54941.35 88888.00 2012-01-22 20:31:04.750 022 12452.80 -79.83 54941.35 88888.00 2012-01-22 20:31:04.875 022 12452.75 -79.83 54941.32 88888.00 2012-01-22 20:31:05.000 022 12452.65 -79.90 54941.28 88888.00 2012-01-22 20:31:05.125 022 12452.55 -79.90 54941.28 88888.00 2012-01-22 20:31:05.250 022 12452.50 -79.88 54941.28 88888.00 2012-01-22 20:31:05.375 022 12452.48 -79.85 54941.25 88888.00 2012-01-22 20:31:05.500 022 12452.48 -79.85 54941.22 88888.00 2012-01-22 20:31:05.625 022 12452.45 -79.90 54941.20 88888.00 2012-01-22 20:31:05.750 022 12452.33 -79.90 54941.18 88888.00 2012-01-22 20:31:05.875 022 12452.12 -79.88 54941.18 88888.00 2012-01-22 20:31:06.000 022 12452.05 -79.88 54941.15 88888.00 2012-01-22 20:31:06.125 022 12452.08 -79.88 54941.15 88888.00 2012-01-22 20:31:06.250 022 12452.08 -79.85 54941.15 88888.00 2012-01-22 20:31:06.375 022 12452.00 -79.80 54941.12 88888.00 2012-01-22 20:31:06.500 022 12451.90 -79.80 54941.07 88888.00 2012-01-22 20:31:06.625 022 12451.90 -79.80 54941.05 88888.00 2012-01-22 20:31:06.750 022 12451.92 -79.83 54941.00 88888.00 2012-01-22 20:31:06.875 022 12451.90 -79.83 54941.00 88888.00 2012-01-22 20:31:07.000 022 12451.80 -79.85 54941.00 88888.00 2012-01-22 20:31:07.125 022 12451.77 -79.83 54940.95 88888.00 2012-01-22 20:31:07.250 022 12451.73 -79.83 54940.97 88888.00 2012-01-22 20:31:07.375 022 12451.65 -79.80 54940.95 88888.00 2012-01-22 20:31:07.500 022 12451.58 -79.78 54940.95 88888.00 2012-01-22 20:31:07.625 022 12451.52 -79.75 54940.93 88888.00 2012-01-22 20:31:07.750 022 12451.48 -79.75 54940.90 88888.00 2012-01-22 20:31:07.875 022 12451.50 -79.75 54940.88 88888.00 2012-01-22 20:31:08.000 022 12451.48 -79.75 54940.85 88888.00 2012-01-22 20:31:08.125 022 12451.40 -79.67 54940.88 88888.00 2012-01-22 20:31:08.250 022 12451.35 -79.65 54940.85 88888.00 2012-01-22 20:31:08.375 022 12451.33 -79.65 54940.82 88888.00 2012-01-22 20:31:08.500 022 12451.30 -79.62 54940.80 88888.00 2012-01-22 20:31:08.625 022 12451.30 -79.60 54940.80 88888.00 2012-01-22 20:31:08.750 022 12451.23 -79.55 54940.80 88888.00 2012-01-22 20:31:08.875 022 12451.15 -79.53 54940.75 88888.00 2012-01-22 20:31:09.000 022 12451.15 -79.50 54940.70 88888.00 2012-01-22 20:31:09.125 022 12451.15 -79.47 54940.70 88888.00 2012-01-22 20:31:09.250 022 12451.12 -79.42 54940.68 88888.00 2012-01-22 20:31:09.375 022 12451.08 -79.40 54940.62 88888.00 2012-01-22 20:31:09.500 022 12451.00 -79.40 54940.60 88888.00 2012-01-22 20:31:09.625 022 12450.98 -79.40 54940.62 88888.00 2012-01-22 20:31:09.750 022 12450.92 -79.35 54940.60 88888.00 2012-01-22 20:31:09.875 022 12450.90 -79.33 54940.55 88888.00 2012-01-22 20:31:10.000 022 12450.83 -79.30 54940.50 88888.00 2012-01-22 20:31:10.125 022 12450.80 -79.30 54940.53 88888.00 2012-01-22 20:31:10.250 022 12450.70 -79.30 54940.50 88888.00 2012-01-22 20:31:10.375 022 12450.70 -79.28 54940.47 88888.00 2012-01-22 20:31:10.500 022 12450.62 -79.22 54940.45 88888.00 2012-01-22 20:31:10.625 022 12450.62 -79.20 54940.45 88888.00 2012-01-22 20:31:10.750 022 12450.62 -79.15 54940.45 88888.00 2012-01-22 20:31:10.875 022 12450.52 -79.15 54940.45 88888.00 2012-01-22 20:31:11.000 022 12450.45 -79.12 54940.40 88888.00 2012-01-22 20:31:11.125 022 12450.42 -79.12 54940.35 88888.00 2012-01-22 20:31:11.250 022 12450.40 -79.08 54940.35 88888.00 2012-01-22 20:31:11.375 022 12450.42 -79.05 54940.32 88888.00 2012-01-22 20:31:11.500 022 12450.40 -79.00 54940.30 88888.00 2012-01-22 20:31:11.625 022 12450.38 -78.95 54940.28 88888.00 2012-01-22 20:31:11.750 022 12450.38 -78.90 54940.25 88888.00 2012-01-22 20:31:11.875 022 12450.38 -78.85 54940.25 88888.00 2012-01-22 20:31:12.000 022 12450.33 -78.83 54940.20 88888.00 2012-01-22 20:31:12.125 022 12450.25 -78.78 54940.18 88888.00 2012-01-22 20:31:12.250 022 12450.20 -78.72 54940.18 88888.00 2012-01-22 20:31:12.375 022 12450.27 -78.70 54940.15 88888.00 2012-01-22 20:31:12.500 022 12450.35 -78.65 54940.10 88888.00 2012-01-22 20:31:12.625 022 12450.38 -78.62 54940.07 88888.00 2012-01-22 20:31:12.750 022 12450.35 -78.55 54940.10 88888.00 2012-01-22 20:31:12.875 022 12450.33 -78.50 54940.10 88888.00 2012-01-22 20:31:13.000 022 12450.30 -78.45 54940.03 88888.00 2012-01-22 20:31:13.125 022 12450.27 -78.40 54940.03 88888.00 2012-01-22 20:31:13.250 022 12450.25 -78.40 54940.00 88888.00 2012-01-22 20:31:13.375 022 12450.25 -78.38 54940.00 88888.00 2012-01-22 20:31:13.500 022 12450.25 -78.33 54939.97 88888.00 2012-01-22 20:31:13.625 022 12450.27 -78.30 54939.97 88888.00 2012-01-22 20:31:13.750 022 12450.33 -78.28 54939.95 88888.00 2012-01-22 20:31:13.875 022 12450.30 -78.22 54939.93 88888.00 2012-01-22 20:31:14.000 022 12450.35 -78.20 54939.90 88888.00 2012-01-22 20:31:14.125 022 12450.38 -78.17 54939.88 88888.00 2012-01-22 20:31:14.250 022 12450.30 -78.12 54939.88 88888.00 2012-01-22 20:31:14.375 022 12450.27 -78.08 54939.88 88888.00 2012-01-22 20:31:14.500 022 12450.27 -78.05 54939.82 88888.00 2012-01-22 20:31:14.625 022 12450.30 -78.05 54939.82 88888.00 2012-01-22 20:31:14.750 022 12450.33 -78.00 54939.80 88888.00 2012-01-22 20:31:14.875 022 12450.42 -77.95 54939.78 88888.00 2012-01-22 20:31:15.000 022 12450.45 -77.97 54939.75 88888.00 2012-01-22 20:31:15.125 022 12450.40 -77.95 54939.75 88888.00 2012-01-22 20:31:15.250 022 12450.38 -77.92 54939.68 88888.00 2012-01-22 20:31:15.375 022 12450.40 -77.90 54939.68 88888.00 2012-01-22 20:31:15.500 022 12450.48 -77.85 54939.62 88888.00 2012-01-22 20:31:15.625 022 12450.55 -77.83 54939.60 88888.00 2012-01-22 20:31:15.750 022 12450.58 -77.83 54939.57 88888.00 2012-01-22 20:31:15.875 022 12450.67 -77.78 54939.53 88888.00 2012-01-22 20:31:16.000 022 12450.67 -77.72 54939.50 88888.00 2012-01-22 20:31:16.125 022 12450.60 -77.70 54939.50 88888.00 2012-01-22 20:31:16.250 022 12450.52 -77.67 54939.47 88888.00 2012-01-22 20:31:16.375 022 12450.58 -77.62 54939.50 88888.00 2012-01-22 20:31:16.500 022 12450.58 -77.60 54939.45 88888.00 2012-01-22 20:31:16.625 022 12450.62 -77.55 54939.43 88888.00 2012-01-22 20:31:16.750 022 12450.65 -77.47 54939.40 88888.00 2012-01-22 20:31:16.875 022 12450.65 -77.45 54939.40 88888.00 2012-01-22 20:31:17.000 022 12450.62 -77.42 54939.35 88888.00 2012-01-22 20:31:17.125 022 12450.62 -77.38 54939.32 88888.00 2012-01-22 20:31:17.250 022 12450.60 -77.30 54939.32 88888.00 2012-01-22 20:31:17.375 022 12450.62 -77.22 54939.28 88888.00 2012-01-22 20:31:17.500 022 12450.67 -77.22 54939.22 88888.00 2012-01-22 20:31:17.625 022 12450.70 -77.17 54939.22 88888.00 2012-01-22 20:31:17.750 022 12450.67 -77.10 54939.20 88888.00 2012-01-22 20:31:17.875 022 12450.70 -77.08 54939.20 88888.00 2012-01-22 20:31:18.000 022 12450.73 -77.03 54939.18 88888.00 2012-01-22 20:31:18.125 022 12450.77 -76.97 54939.15 88888.00 2012-01-22 20:31:18.250 022 12450.77 -76.90 54939.12 88888.00 2012-01-22 20:31:18.375 022 12450.85 -76.80 54939.12 88888.00 2012-01-22 20:31:18.500 022 12450.90 -76.75 54939.10 88888.00 2012-01-22 20:31:18.625 022 12450.85 -76.72 54939.05 88888.00 2012-01-22 20:31:18.750 022 12450.80 -76.67 54939.00 88888.00 2012-01-22 20:31:18.875 022 12450.83 -76.60 54938.97 88888.00 2012-01-22 20:31:19.000 022 12450.85 -76.53 54938.93 88888.00 2012-01-22 20:31:19.125 022 12450.85 -76.45 54938.97 88888.00 2012-01-22 20:31:19.250 022 12450.85 -76.35 54938.93 88888.00 2012-01-22 20:31:19.375 022 12450.90 -76.22 54938.93 88888.00 2012-01-22 20:31:19.500 022 12450.88 -76.12 54938.90 88888.00 2012-01-22 20:31:19.625 022 12450.88 -76.05 54938.90 88888.00 2012-01-22 20:31:19.750 022 12450.95 -75.97 54938.85 88888.00 2012-01-22 20:31:19.875 022 12450.98 -75.88 54938.85 88888.00 2012-01-22 20:31:20.000 022 12450.92 -75.83 54938.82 88888.00 2012-01-22 20:31:20.125 022 12450.92 -75.78 54938.78 88888.00 2012-01-22 20:31:20.250 022 12450.85 -75.70 54938.78 88888.00 2012-01-22 20:31:20.375 022 12450.85 -75.65 54938.72 88888.00 2012-01-22 20:31:20.500 022 12450.88 -75.58 54938.70 88888.00 2012-01-22 20:31:20.625 022 12450.90 -75.50 54938.70 88888.00 2012-01-22 20:31:20.750 022 12450.92 -75.40 54938.68 88888.00 2012-01-22 20:31:20.875 022 12450.85 -75.33 54938.65 88888.00 2012-01-22 20:31:21.000 022 12450.83 -75.25 54938.65 88888.00 2012-01-22 20:31:21.125 022 12450.83 -75.20 54938.62 88888.00 2012-01-22 20:31:21.250 022 12450.80 -75.17 54938.57 88888.00 2012-01-22 20:31:21.375 022 12450.80 -75.15 54938.55 88888.00 2012-01-22 20:31:21.500 022 12450.85 -75.08 54938.55 88888.00 2012-01-22 20:31:21.625 022 12450.90 -75.03 54938.55 88888.00 2012-01-22 20:31:21.750 022 12450.90 -74.97 54938.50 88888.00 2012-01-22 20:31:21.875 022 12450.88 -74.92 54938.47 88888.00 2012-01-22 20:31:22.000 022 12450.90 -74.88 54938.43 88888.00 2012-01-22 20:31:22.125 022 12450.95 -74.80 54938.40 88888.00 2012-01-22 20:31:22.250 022 12450.95 -74.72 54938.43 88888.00 2012-01-22 20:31:22.375 022 12450.92 -74.67 54938.43 88888.00 2012-01-22 20:31:22.500 022 12450.85 -74.65 54938.38 88888.00 2012-01-22 20:31:22.625 022 12450.90 -74.62 54938.32 88888.00 2012-01-22 20:31:22.750 022 12450.88 -74.60 54938.30 88888.00 2012-01-22 20:31:22.875 022 12450.85 -74.58 54938.30 88888.00 2012-01-22 20:31:23.000 022 12450.80 -74.55 54938.28 88888.00 2012-01-22 20:31:23.125 022 12450.75 -74.47 54938.32 88888.00 2012-01-22 20:31:23.250 022 12450.77 -74.47 54938.30 88888.00 2012-01-22 20:31:23.375 022 12450.77 -74.45 54938.25 88888.00 2012-01-22 20:31:23.500 022 12450.75 -74.42 54938.25 88888.00 2012-01-22 20:31:23.625 022 12450.73 -74.40 54938.20 88888.00 2012-01-22 20:31:23.750 022 12450.65 -74.35 54938.18 88888.00 2012-01-22 20:31:23.875 022 12450.65 -74.33 54938.20 88888.00 2012-01-22 20:31:24.000 022 12450.70 -74.30 54938.18 88888.00 2012-01-22 20:31:24.125 022 12450.70 -74.28 54938.15 88888.00 2012-01-22 20:31:24.250 022 12450.67 -74.25 54938.12 88888.00 2012-01-22 20:31:24.375 022 12450.67 -74.25 54938.12 88888.00 2012-01-22 20:31:24.500 022 12450.65 -74.20 54938.10 88888.00 2012-01-22 20:31:24.625 022 12450.62 -74.15 54938.07 88888.00 2012-01-22 20:31:24.750 022 12450.67 -74.15 54938.07 88888.00 2012-01-22 20:31:24.875 022 12450.70 -74.10 54938.05 88888.00 2012-01-22 20:31:25.000 022 12450.70 -74.12 54938.03 88888.00 2012-01-22 20:31:25.125 022 12450.67 -74.10 54938.03 88888.00 2012-01-22 20:31:25.250 022 12450.70 -74.08 54938.00 88888.00 2012-01-22 20:31:25.375 022 12450.73 -74.03 54937.97 88888.00 2012-01-22 20:31:25.500 022 12450.75 -73.97 54937.95 88888.00 2012-01-22 20:31:25.625 022 12450.70 -73.90 54937.95 88888.00 2012-01-22 20:31:25.750 022 12450.62 -73.85 54937.93 88888.00 2012-01-22 20:31:25.875 022 12450.65 -73.80 54937.93 88888.00 2012-01-22 20:31:26.000 022 12450.62 -73.72 54937.90 88888.00 2012-01-22 20:31:26.125 022 12450.58 -73.65 54937.90 88888.00 2012-01-22 20:31:26.250 022 12450.55 -73.62 54937.90 88888.00 2012-01-22 20:31:26.375 022 12450.58 -73.58 54937.85 88888.00 2012-01-22 20:31:26.500 022 12450.52 -73.53 54937.85 88888.00 2012-01-22 20:31:26.625 022 12450.52 -73.42 54937.82 88888.00 2012-01-22 20:31:26.750 022 12450.58 -73.38 54937.82 88888.00 2012-01-22 20:31:26.875 022 12450.55 -73.33 54937.80 88888.00 2012-01-22 20:31:27.000 022 12450.52 -73.25 54937.75 88888.00 2012-01-22 20:31:27.125 022 12450.52 -73.17 54937.78 88888.00 2012-01-22 20:31:27.250 022 12450.45 -73.12 54937.75 88888.00 2012-01-22 20:31:27.375 022 12450.48 -73.08 54937.72 88888.00 2012-01-22 20:31:27.500 022 12450.48 -73.00 54937.72 88888.00 2012-01-22 20:31:27.625 022 12450.50 -72.92 54937.72 88888.00 2012-01-22 20:31:27.750 022 12450.55 -72.85 54937.70 88888.00 2012-01-22 20:31:27.875 022 12450.50 -72.83 54937.68 88888.00 2012-01-22 20:31:28.000 022 12450.45 -72.78 54937.65 88888.00 2012-01-22 20:31:28.125 022 12450.42 -72.72 54937.65 88888.00 2012-01-22 20:31:28.250 022 12450.40 -72.67 54937.62 88888.00 2012-01-22 20:31:28.375 022 12450.40 -72.62 54937.62 88888.00 2012-01-22 20:31:28.500 022 12450.40 -72.55 54937.60 88888.00 2012-01-22 20:31:28.625 022 12450.42 -72.50 54937.57 88888.00 2012-01-22 20:31:28.750 022 12450.42 -72.47 54937.55 88888.00 2012-01-22 20:31:28.875 022 12450.35 -72.42 54937.53 88888.00 2012-01-22 20:31:29.000 022 12450.35 -72.35 54937.50 88888.00 2012-01-22 20:31:29.125 022 12450.38 -72.30 54937.47 88888.00 2012-01-22 20:31:29.250 022 12450.40 -72.30 54937.47 88888.00 2012-01-22 20:31:29.375 022 12450.42 -72.22 54937.47 88888.00 2012-01-22 20:31:29.500 022 12450.40 -72.20 54937.47 88888.00 2012-01-22 20:31:29.625 022 12450.42 -72.17 54937.43 88888.00 2012-01-22 20:31:29.750 022 12450.45 -72.10 54937.40 88888.00 2012-01-22 20:31:29.875 022 12450.45 -72.10 54937.40 88888.00 2012-01-22 20:31:30.000 022 12450.48 -72.08 54937.38 88888.00 2012-01-22 20:31:30.125 022 12450.40 -72.00 54937.38 88888.00 2012-01-22 20:31:30.250 022 12450.35 -72.03 54937.35 88888.00 2012-01-22 20:31:30.375 022 12450.45 -71.95 54937.35 88888.00 2012-01-22 20:31:30.500 022 12450.48 -71.92 54937.35 88888.00 2012-01-22 20:31:30.625 022 12450.45 -71.88 54937.30 88888.00 2012-01-22 20:31:30.750 022 12450.50 -71.85 54937.25 88888.00 2012-01-22 20:31:30.875 022 12450.45 -71.85 54937.25 88888.00 2012-01-22 20:31:31.000 022 12450.48 -71.83 54937.22 88888.00 2012-01-22 20:31:31.125 022 12450.50 -71.80 54937.22 88888.00 2012-01-22 20:31:31.250 022 12450.45 -71.78 54937.22 88888.00 2012-01-22 20:31:31.375 022 12450.48 -71.75 54937.18 88888.00 2012-01-22 20:31:31.500 022 12450.45 -71.75 54937.15 88888.00 2012-01-22 20:31:31.625 022 12450.42 -71.72 54937.12 88888.00 2012-01-22 20:31:31.750 022 12450.42 -71.67 54937.12 88888.00 2012-01-22 20:31:31.875 022 12450.48 -71.65 54937.12 88888.00 2012-01-22 20:31:32.000 022 12450.45 -71.62 54937.05 88888.00 2012-01-22 20:31:32.125 022 12450.50 -71.60 54937.10 88888.00 2012-01-22 20:31:32.250 022 12450.50 -71.55 54937.10 88888.00 2012-01-22 20:31:32.375 022 12450.58 -71.50 54937.10 88888.00 2012-01-22 20:31:32.500 022 12450.60 -71.50 54937.05 88888.00 2012-01-22 20:31:32.625 022 12450.55 -71.50 54937.03 88888.00 2012-01-22 20:31:32.750 022 12450.50 -71.42 54937.03 88888.00 2012-01-22 20:31:32.875 022 12450.55 -71.40 54937.00 88888.00 2012-01-22 20:31:33.000 022 12450.62 -71.35 54936.97 88888.00 2012-01-22 20:31:33.125 022 12450.70 -71.33 54936.97 88888.00 2012-01-22 20:31:33.250 022 12450.73 -71.30 54936.97 88888.00 2012-01-22 20:31:33.375 022 12450.77 -71.25 54936.93 88888.00 2012-01-22 20:31:33.500 022 12450.80 -71.22 54936.90 88888.00 2012-01-22 20:31:33.625 022 12450.90 -71.20 54936.88 88888.00 2012-01-22 20:31:33.750 022 12450.88 -71.15 54936.88 88888.00 2012-01-22 20:31:33.875 022 12450.88 -71.10 54936.88 88888.00 2012-01-22 20:31:34.000 022 12450.90 -71.05 54936.88 88888.00 2012-01-22 20:31:34.125 022 12450.98 -71.03 54936.85 88888.00 2012-01-22 20:31:34.250 022 12451.00 -71.03 54936.82 88888.00 2012-01-22 20:31:34.375 022 12451.12 -70.92 54936.80 88888.00 2012-01-22 20:31:34.500 022 12451.10 -70.88 54936.82 88888.00 2012-01-22 20:31:34.625 022 12451.08 -70.88 54936.80 88888.00 2012-01-22 20:31:34.750 022 12451.12 -70.85 54936.78 88888.00 2012-01-22 20:31:34.875 022 12451.17 -70.80 54936.78 88888.00 2012-01-22 20:31:35.000 022 12451.20 -70.75 54936.75 88888.00 2012-01-22 20:31:35.125 022 12451.25 -70.70 54936.75 88888.00 2012-01-22 20:31:35.250 022 12451.33 -70.67 54936.72 88888.00 2012-01-22 20:31:35.375 022 12451.40 -70.65 54936.68 88888.00 2012-01-22 20:31:35.500 022 12451.45 -70.65 54936.65 88888.00 2012-01-22 20:31:35.625 022 12451.58 -70.60 54936.65 88888.00 2012-01-22 20:31:35.750 022 12451.60 -70.58 54936.62 88888.00 2012-01-22 20:31:35.875 022 12451.62 -70.58 54936.62 88888.00 2012-01-22 20:31:36.000 022 12451.70 -70.53 54936.60 88888.00 2012-01-22 20:31:36.125 022 12451.75 -70.53 54936.60 88888.00 2012-01-22 20:31:36.250 022 12451.83 -70.58 54936.55 88888.00 2012-01-22 20:31:36.375 022 12451.90 -70.53 54936.55 88888.00 2012-01-22 20:31:36.500 022 12451.95 -70.47 54936.55 88888.00 2012-01-22 20:31:36.625 022 12451.95 -70.47 54936.55 88888.00 2012-01-22 20:31:36.750 022 12452.02 -70.47 54936.55 88888.00 2012-01-22 20:31:36.875 022 12452.10 -70.47 54936.53 88888.00 2012-01-22 20:31:37.000 022 12452.17 -70.47 54936.47 88888.00 2012-01-22 20:31:37.125 022 12452.20 -70.45 54936.50 88888.00 2012-01-22 20:31:37.250 022 12452.17 -70.47 54936.47 88888.00 2012-01-22 20:31:37.375 022 12452.23 -70.45 54936.47 88888.00 2012-01-22 20:31:37.500 022 12452.25 -70.47 54936.45 88888.00 2012-01-22 20:31:37.625 022 12452.40 -70.42 54936.45 88888.00 2012-01-22 20:31:37.750 022 12452.50 -70.45 54936.43 88888.00 2012-01-22 20:31:37.875 022 12452.55 -70.45 54936.43 88888.00 2012-01-22 20:31:38.000 022 12452.58 -70.50 54936.40 88888.00 2012-01-22 20:31:38.125 022 12452.65 -70.50 54936.38 88888.00 2012-01-22 20:31:38.250 022 12452.73 -70.50 54936.38 88888.00 2012-01-22 20:31:38.375 022 12452.83 -70.50 54936.35 88888.00 2012-01-22 20:31:38.500 022 12452.90 -70.47 54936.32 88888.00 2012-01-22 20:31:38.625 022 12453.00 -70.47 54936.32 88888.00 2012-01-22 20:31:38.750 022 12453.05 -70.42 54936.30 88888.00 2012-01-22 20:31:38.875 022 12453.15 -70.38 54936.30 88888.00 2012-01-22 20:31:39.000 022 12453.23 -70.33 54936.25 88888.00 2012-01-22 20:31:39.125 022 12453.33 -70.25 54936.28 88888.00 2012-01-22 20:31:39.250 022 12453.35 -70.20 54936.22 88888.00 2012-01-22 20:31:39.375 022 12453.38 -70.12 54936.22 88888.00 2012-01-22 20:31:39.500 022 12453.35 -70.05 54936.20 88888.00 2012-01-22 20:31:39.625 022 12453.38 -70.00 54936.18 88888.00 2012-01-22 20:31:39.750 022 12453.48 -69.95 54936.18 88888.00 2012-01-22 20:31:39.875 022 12453.50 -69.90 54936.18 88888.00 2012-01-22 20:31:40.000 022 12453.48 -69.85 54936.12 88888.00 2012-01-22 20:31:40.125 022 12453.52 -69.85 54936.10 88888.00 2012-01-22 20:31:40.250 022 12453.60 -69.83 54936.10 88888.00 2012-01-22 20:31:40.375 022 12453.65 -69.75 54936.07 88888.00 2012-01-22 20:31:40.500 022 12453.62 -69.72 54936.05 88888.00 2012-01-22 20:31:40.625 022 12453.58 -69.70 54936.05 88888.00 2012-01-22 20:31:40.750 022 12453.62 -69.70 54936.05 88888.00 2012-01-22 20:31:40.875 022 12453.65 -69.65 54936.03 88888.00 2012-01-22 20:31:41.000 022 12453.70 -69.65 54936.00 88888.00 2012-01-22 20:31:41.125 022 12453.73 -69.62 54935.97 88888.00 2012-01-22 20:31:41.250 022 12453.75 -69.60 54935.97 88888.00 2012-01-22 20:31:41.375 022 12453.77 -69.58 54935.97 88888.00 2012-01-22 20:31:41.500 022 12453.73 -69.53 54935.95 88888.00 2012-01-22 20:31:41.625 022 12453.80 -69.50 54935.95 88888.00 2012-01-22 20:31:41.750 022 12453.88 -69.47 54935.93 88888.00 2012-01-22 20:31:41.875 022 12453.90 -69.47 54935.93 88888.00 2012-01-22 20:31:42.000 022 12453.92 -69.50 54935.90 88888.00 2012-01-22 20:31:42.125 022 12453.95 -69.50 54935.85 88888.00 2012-01-22 20:31:42.250 022 12454.00 -69.50 54935.88 88888.00 2012-01-22 20:31:42.375 022 12454.10 -69.47 54935.88 88888.00 2012-01-22 20:31:42.500 022 12454.20 -69.47 54935.85 88888.00 2012-01-22 20:31:42.625 022 12454.33 -69.45 54935.80 88888.00 2012-01-22 20:31:42.750 022 12454.30 -69.45 54935.82 88888.00 2012-01-22 20:31:42.875 022 12454.30 -69.47 54935.80 88888.00 2012-01-22 20:31:43.000 022 12454.30 -69.50 54935.80 88888.00 2012-01-22 20:31:43.125 022 12454.38 -69.47 54935.80 88888.00 2012-01-22 20:31:43.250 022 12454.38 -69.47 54935.78 88888.00 2012-01-22 20:31:43.375 022 12454.45 -69.47 54935.78 88888.00 2012-01-22 20:31:43.500 022 12454.58 -69.47 54935.75 88888.00 2012-01-22 20:31:43.625 022 12454.67 -69.50 54935.72 88888.00 2012-01-22 20:31:43.750 022 12454.73 -69.53 54935.72 88888.00 2012-01-22 20:31:43.875 022 12454.75 -69.50 54935.70 88888.00 2012-01-22 20:31:44.000 022 12454.75 -69.47 54935.70 88888.00 2012-01-22 20:31:44.125 022 12454.83 -69.45 54935.70 88888.00 2012-01-22 20:31:44.250 022 12454.90 -69.47 54935.65 88888.00 2012-01-22 20:31:44.375 022 12455.00 -69.45 54935.62 88888.00 2012-01-22 20:31:44.500 022 12455.05 -69.47 54935.60 88888.00 2012-01-22 20:31:44.625 022 12455.12 -69.47 54935.60 88888.00 2012-01-22 20:31:44.750 022 12455.20 -69.50 54935.60 88888.00 2012-01-22 20:31:44.875 022 12455.27 -69.50 54935.60 88888.00 2012-01-22 20:31:45.000 022 12455.30 -69.50 54935.57 88888.00 2012-01-22 20:31:45.125 022 12455.35 -69.50 54935.60 88888.00 2012-01-22 20:31:45.250 022 12455.40 -69.53 54935.57 88888.00 2012-01-22 20:31:45.375 022 12455.45 -69.53 54935.57 88888.00 2012-01-22 20:31:45.500 022 12455.48 -69.53 54935.57 88888.00 2012-01-22 20:31:45.625 022 12455.50 -69.53 54935.57 88888.00 2012-01-22 20:31:45.750 022 12455.55 -69.55 54935.55 88888.00 2012-01-22 20:31:45.875 022 12455.58 -69.53 54935.55 88888.00 2012-01-22 20:31:46.000 022 12455.62 -69.55 54935.53 88888.00 2012-01-22 20:31:46.125 022 12455.65 -69.55 54935.55 88888.00 2012-01-22 20:31:46.250 022 12455.70 -69.60 54935.55 88888.00 2012-01-22 20:31:46.375 022 12455.83 -69.58 54935.55 88888.00 2012-01-22 20:31:46.500 022 12455.80 -69.58 54935.53 88888.00 2012-01-22 20:31:46.625 022 12455.80 -69.58 54935.53 88888.00 2012-01-22 20:31:46.750 022 12455.85 -69.58 54935.55 88888.00 2012-01-22 20:31:46.875 022 12455.85 -69.58 54935.50 88888.00 2012-01-22 20:31:47.000 022 12455.83 -69.55 54935.53 88888.00 2012-01-22 20:31:47.125 022 12455.85 -69.53 54935.53 88888.00 2012-01-22 20:31:47.250 022 12455.80 -69.58 54935.50 88888.00 2012-01-22 20:31:47.375 022 12455.83 -69.55 54935.47 88888.00 2012-01-22 20:31:47.500 022 12455.83 -69.55 54935.50 88888.00 2012-01-22 20:31:47.625 022 12455.83 -69.55 54935.50 88888.00 2012-01-22 20:31:47.750 022 12455.85 -69.50 54935.47 88888.00 2012-01-22 20:31:47.875 022 12455.85 -69.53 54935.47 88888.00 2012-01-22 20:31:48.000 022 12455.83 -69.50 54935.45 88888.00 2012-01-22 20:31:48.125 022 12455.92 -69.50 54935.47 88888.00 2012-01-22 20:31:48.250 022 12456.00 -69.50 54935.45 88888.00 2012-01-22 20:31:48.375 022 12456.05 -69.45 54935.45 88888.00 2012-01-22 20:31:48.500 022 12456.05 -69.45 54935.47 88888.00 2012-01-22 20:31:48.625 022 12456.05 -69.47 54935.47 88888.00 2012-01-22 20:31:48.750 022 12456.02 -69.45 54935.45 88888.00 2012-01-22 20:31:48.875 022 12456.02 -69.45 54935.45 88888.00 2012-01-22 20:31:49.000 022 12456.23 -69.47 54935.43 88888.00 2012-01-22 20:31:49.125 022 12456.33 -69.45 54935.45 88888.00 2012-01-22 20:31:49.250 022 12456.33 -69.45 54935.43 88888.00 2012-01-22 20:31:49.375 022 12456.35 -69.42 54935.43 88888.00 2012-01-22 20:31:49.500 022 12456.45 -69.40 54935.43 88888.00 2012-01-22 20:31:49.625 022 12456.50 -69.38 54935.47 88888.00 2012-01-22 20:31:49.750 022 12456.52 -69.35 54935.43 88888.00 2012-01-22 20:31:49.875 022 12456.60 -69.33 54935.40 88888.00 2012-01-22 20:31:50.000 022 12456.70 -69.33 54935.40 88888.00 2012-01-22 20:31:50.125 022 12456.70 -69.30 54935.43 88888.00 2012-01-22 20:31:50.250 022 12456.77 -69.30 54935.40 88888.00 2012-01-22 20:31:50.375 022 12456.88 -69.25 54935.43 88888.00 2012-01-22 20:31:50.500 022 12456.92 -69.28 54935.40 88888.00 2012-01-22 20:31:50.625 022 12456.88 -69.28 54935.38 88888.00 2012-01-22 20:31:50.750 022 12456.90 -69.22 54935.38 88888.00 2012-01-22 20:31:50.875 022 12457.00 -69.20 54935.38 88888.00 2012-01-22 20:31:51.000 022 12457.15 -69.17 54935.38 88888.00 2012-01-22 20:31:51.125 022 12457.23 -69.15 54935.43 88888.00 2012-01-22 20:31:51.250 022 12457.25 -69.12 54935.40 88888.00 2012-01-22 20:31:51.375 022 12457.25 -69.12 54935.40 88888.00 2012-01-22 20:31:51.500 022 12457.35 -69.10 54935.40 88888.00 2012-01-22 20:31:51.625 022 12457.42 -69.05 54935.38 88888.00 2012-01-22 20:31:51.750 022 12457.45 -69.05 54935.38 88888.00 2012-01-22 20:31:51.875 022 12457.48 -69.05 54935.40 88888.00 2012-01-22 20:31:52.000 022 12457.52 -69.00 54935.38 88888.00 2012-01-22 20:31:52.125 022 12457.55 -69.00 54935.38 88888.00 2012-01-22 20:31:52.250 022 12457.60 -68.95 54935.40 88888.00 2012-01-22 20:31:52.375 022 12457.67 -68.95 54935.38 88888.00 2012-01-22 20:31:52.500 022 12457.73 -68.95 54935.38 88888.00 2012-01-22 20:31:52.625 022 12457.75 -68.95 54935.35 88888.00 2012-01-22 20:31:52.750 022 12457.85 -68.90 54935.35 88888.00 2012-01-22 20:31:52.875 022 12457.92 -68.90 54935.38 88888.00 2012-01-22 20:31:53.000 022 12458.00 -68.90 54935.35 88888.00 2012-01-22 20:31:53.125 022 12458.08 -68.90 54935.35 88888.00 2012-01-22 20:31:53.250 022 12458.12 -68.90 54935.38 88888.00 2012-01-22 20:31:53.375 022 12458.20 -68.88 54935.35 88888.00 2012-01-22 20:31:53.500 022 12458.27 -68.90 54935.32 88888.00 2012-01-22 20:31:53.625 022 12458.35 -68.88 54935.35 88888.00 2012-01-22 20:31:53.750 022 12458.40 -68.85 54935.35 88888.00 2012-01-22 20:31:53.875 022 12458.42 -68.85 54935.35 88888.00 2012-01-22 20:31:54.000 022 12458.50 -68.83 54935.35 88888.00 2012-01-22 20:31:54.125 022 12458.58 -68.83 54935.38 88888.00 2012-01-22 20:31:54.250 022 12458.70 -68.85 54935.38 88888.00 2012-01-22 20:31:54.375 022 12458.80 -68.83 54935.35 88888.00 2012-01-22 20:31:54.500 022 12458.73 -68.78 54935.35 88888.00 2012-01-22 20:31:54.625 022 12458.70 -68.78 54935.35 88888.00 2012-01-22 20:31:54.750 022 12458.77 -68.78 54935.35 88888.00 2012-01-22 20:31:54.875 022 12458.90 -68.78 54935.35 88888.00 2012-01-22 20:31:55.000 022 12459.02 -68.75 54935.32 88888.00 2012-01-22 20:31:55.125 022 12459.10 -68.75 54935.38 88888.00 2012-01-22 20:31:55.250 022 12459.05 -68.78 54935.35 88888.00 2012-01-22 20:31:55.375 022 12459.12 -68.75 54935.35 88888.00 2012-01-22 20:31:55.500 022 12459.20 -68.72 54935.35 88888.00 2012-01-22 20:31:55.625 022 12459.30 -68.75 54935.35 88888.00 2012-01-22 20:31:55.750 022 12459.40 -68.72 54935.35 88888.00 2012-01-22 20:31:55.875 022 12459.45 -68.72 54935.35 88888.00 2012-01-22 20:31:56.000 022 12459.45 -68.70 54935.35 88888.00 2012-01-22 20:31:56.125 022 12459.55 -68.70 54935.38 88888.00 2012-01-22 20:31:56.250 022 12459.60 -68.70 54935.38 88888.00 2012-01-22 20:31:56.375 022 12459.65 -68.67 54935.38 88888.00 2012-01-22 20:31:56.500 022 12459.67 -68.65 54935.38 88888.00 2012-01-22 20:31:56.625 022 12459.73 -68.65 54935.40 88888.00 2012-01-22 20:31:56.750 022 12459.80 -68.62 54935.40 88888.00 2012-01-22 20:31:56.875 022 12459.90 -68.60 54935.43 88888.00 2012-01-22 20:31:57.000 022 12459.90 -68.58 54935.43 88888.00 2012-01-22 20:31:57.125 022 12459.88 -68.58 54935.43 88888.00 2012-01-22 20:31:57.250 022 12459.85 -68.53 54935.45 88888.00 2012-01-22 20:31:57.375 022 12459.90 -68.50 54935.45 88888.00 2012-01-22 20:31:57.500 022 12460.02 -68.50 54935.45 88888.00 2012-01-22 20:31:57.625 022 12460.12 -68.50 54935.43 88888.00 2012-01-22 20:31:57.750 022 12460.08 -68.47 54935.47 88888.00 2012-01-22 20:31:57.875 022 12460.05 -68.42 54935.50 88888.00 2012-01-22 20:31:58.000 022 12460.02 -68.40 54935.47 88888.00 2012-01-22 20:31:58.125 022 12460.10 -68.38 54935.47 88888.00 2012-01-22 20:31:58.250 022 12460.15 -68.38 54935.50 88888.00 2012-01-22 20:31:58.375 022 12460.20 -68.38 54935.50 88888.00 2012-01-22 20:31:58.500 022 12460.17 -68.33 54935.53 88888.00 2012-01-22 20:31:58.625 022 12460.10 -68.30 54935.53 88888.00 2012-01-22 20:31:58.750 022 12460.10 -68.25 54935.55 88888.00 2012-01-22 20:31:58.875 022 12460.15 -68.28 54935.57 88888.00 2012-01-22 20:31:59.000 022 12460.17 -68.20 54935.57 88888.00 2012-01-22 20:31:59.125 022 12460.20 -68.15 54935.60 88888.00 2012-01-22 20:31:59.250 022 12460.17 -68.12 54935.60 88888.00 2012-01-22 20:31:59.375 022 12460.15 -68.08 54935.60 88888.00 2012-01-22 20:31:59.500 022 12460.08 -68.05 54935.60 88888.00 2012-01-22 20:31:59.625 022 12460.08 -68.03 54935.60 88888.00 2012-01-22 20:31:59.750 022 12460.10 -67.97 54935.65 88888.00 2012-01-22 20:31:59.875 022 12460.12 -67.95 54935.68 88888.00 2012-01-22 20:32:00.000 022 12460.15 -67.90 54935.68 88888.00 2012-01-22 20:32:00.125 022 12460.08 -67.88 54935.70 88888.00 2012-01-22 20:32:00.250 022 12460.02 -67.80 54935.72 88888.00 2012-01-22 20:32:00.375 022 12460.10 -67.75 54935.75 88888.00 2012-01-22 20:32:00.500 022 12460.17 -67.70 54935.75 88888.00 2012-01-22 20:32:00.625 022 12460.20 -67.65 54935.72 88888.00 2012-01-22 20:32:00.750 022 12460.20 -67.65 54935.75 88888.00 2012-01-22 20:32:00.875 022 12460.17 -67.58 54935.78 88888.00 2012-01-22 20:32:01.000 022 12460.12 -67.53 54935.80 88888.00 2012-01-22 20:32:01.125 022 12460.12 -67.47 54935.85 88888.00 2012-01-22 20:32:01.250 022 12460.12 -67.47 54935.80 88888.00 2012-01-22 20:32:01.375 022 12460.12 -67.45 54935.82 88888.00 2012-01-22 20:32:01.500 022 12460.10 -67.40 54935.80 88888.00 2012-01-22 20:32:01.625 022 12460.12 -67.33 54935.85 88888.00 2012-01-22 20:32:01.750 022 12460.15 -67.28 54935.88 88888.00 2012-01-22 20:32:01.875 022 12460.25 -67.22 54935.85 88888.00 2012-01-22 20:32:02.000 022 12460.35 -67.20 54935.85 88888.00 2012-01-22 20:32:02.125 022 12460.35 -67.17 54935.90 88888.00 2012-01-22 20:32:02.250 022 12460.38 -67.15 54935.90 88888.00 2012-01-22 20:32:02.375 022 12460.38 -67.10 54935.90 88888.00 2012-01-22 20:32:02.500 022 12460.35 -67.08 54935.90 88888.00 2012-01-22 20:32:02.625 022 12460.35 -67.05 54935.95 88888.00 2012-01-22 20:32:02.750 022 12460.35 -67.00 54935.95 88888.00 2012-01-22 20:32:02.875 022 12460.42 -66.97 54935.97 88888.00 2012-01-22 20:32:03.000 022 12460.45 -66.95 54935.95 88888.00 2012-01-22 20:32:03.125 022 12460.50 -66.90 54936.00 88888.00 2012-01-22 20:32:03.250 022 12460.42 -66.90 54936.00 88888.00 2012-01-22 20:32:03.375 022 12460.42 -66.85 54936.03 88888.00 2012-01-22 20:32:03.500 022 12460.40 -66.80 54936.03 88888.00 2012-01-22 20:32:03.625 022 12460.48 -66.75 54936.05 88888.00 2012-01-22 20:32:03.750 022 12460.45 -66.72 54936.10 88888.00 2012-01-22 20:32:03.875 022 12460.40 -66.72 54936.07 88888.00 2012-01-22 20:32:04.000 022 12460.30 -66.70 54936.07 88888.00 2012-01-22 20:32:04.125 022 12460.25 -66.62 54936.10 88888.00 2012-01-22 20:32:04.250 022 12460.23 -66.62 54936.10 88888.00 2012-01-22 20:32:04.375 022 12460.17 -66.58 54936.10 88888.00 2012-01-22 20:32:04.500 022 12460.17 -66.53 54936.12 88888.00 2012-01-22 20:32:04.625 022 12460.25 -66.50 54936.15 88888.00 2012-01-22 20:32:04.750 022 12460.33 -66.45 54936.15 88888.00 2012-01-22 20:32:04.875 022 12460.38 -66.42 54936.15 88888.00 2012-01-22 20:32:05.000 022 12460.38 -66.38 54936.15 88888.00 2012-01-22 20:32:05.125 022 12460.40 -66.33 54936.18 88888.00 2012-01-22 20:32:05.250 022 12460.38 -66.28 54936.20 88888.00 2012-01-22 20:32:05.375 022 12460.42 -66.22 54936.20 88888.00 2012-01-22 20:32:05.500 022 12460.40 -66.17 54936.20 88888.00 2012-01-22 20:32:05.625 022 12460.33 -66.15 54936.22 88888.00 2012-01-22 20:32:05.750 022 12460.33 -66.12 54936.25 88888.00 2012-01-22 20:32:05.875 022 12460.38 -66.08 54936.28 88888.00 2012-01-22 20:32:06.000 022 12460.40 -66.05 54936.30 88888.00 2012-01-22 20:32:06.125 022 12460.35 -66.00 54936.32 88888.00 2012-01-22 20:32:06.250 022 12460.30 -65.95 54936.32 88888.00 2012-01-22 20:32:06.375 022 12460.35 -65.92 54936.35 88888.00 2012-01-22 20:32:06.500 022 12460.38 -65.88 54936.35 88888.00 2012-01-22 20:32:06.625 022 12460.35 -65.85 54936.35 88888.00 2012-01-22 20:32:06.750 022 12460.27 -65.83 54936.38 88888.00 2012-01-22 20:32:06.875 022 12460.27 -65.80 54936.40 88888.00 2012-01-22 20:32:07.000 022 12460.30 -65.75 54936.43 88888.00 2012-01-22 20:32:07.125 022 12460.30 -65.72 54936.45 88888.00 2012-01-22 20:32:07.250 022 12460.30 -65.72 54936.45 88888.00 2012-01-22 20:32:07.375 022 12460.27 -65.67 54936.47 88888.00 2012-01-22 20:32:07.500 022 12460.20 -65.67 54936.50 88888.00 2012-01-22 20:32:07.625 022 12460.12 -65.62 54936.47 88888.00 2012-01-22 20:32:07.750 022 12460.10 -65.65 54936.50 88888.00 2012-01-22 20:32:07.875 022 12460.12 -65.62 54936.53 88888.00 2012-01-22 20:32:08.000 022 12460.15 -65.60 54936.53 88888.00 2012-01-22 20:32:08.125 022 12460.12 -65.55 54936.55 88888.00 2012-01-22 20:32:08.250 022 12460.12 -65.58 54936.55 88888.00 2012-01-22 20:32:08.375 022 12460.15 -65.53 54936.55 88888.00 2012-01-22 20:32:08.500 022 12460.15 -65.50 54936.55 88888.00 2012-01-22 20:32:08.625 022 12460.12 -65.53 54936.55 88888.00 2012-01-22 20:32:08.750 022 12460.10 -65.50 54936.60 88888.00 2012-01-22 20:32:08.875 022 12460.08 -65.50 54936.60 88888.00 2012-01-22 20:32:09.000 022 12460.02 -65.45 54936.60 88888.00 2012-01-22 20:32:09.125 022 12460.05 -65.42 54936.65 88888.00 2012-01-22 20:32:09.250 022 12460.00 -65.42 54936.68 88888.00 2012-01-22 20:32:09.375 022 12460.00 -65.40 54936.68 88888.00 2012-01-22 20:32:09.500 022 12460.00 -65.40 54936.68 88888.00 2012-01-22 20:32:09.625 022 12460.02 -65.38 54936.70 88888.00 2012-01-22 20:32:09.750 022 12460.02 -65.33 54936.72 88888.00 2012-01-22 20:32:09.875 022 12460.10 -65.30 54936.75 88888.00 2012-01-22 20:32:10.000 022 12460.10 -65.30 54936.72 88888.00 2012-01-22 20:32:10.125 022 12460.08 -65.30 54936.75 88888.00 2012-01-22 20:32:10.250 022 12460.05 -65.33 54936.75 88888.00 2012-01-22 20:32:10.375 022 12460.05 -65.28 54936.75 88888.00 2012-01-22 20:32:10.500 022 12460.05 -65.28 54936.80 88888.00 2012-01-22 20:32:10.625 022 12460.08 -65.25 54936.82 88888.00 2012-01-22 20:32:10.750 022 12460.08 -65.22 54936.85 88888.00 2012-01-22 20:32:10.875 022 12460.12 -65.20 54936.82 88888.00 2012-01-22 20:32:11.000 022 12460.05 -65.17 54936.82 88888.00 2012-01-22 20:32:11.125 022 12459.98 -65.17 54936.88 88888.00 2012-01-22 20:32:11.250 022 12459.95 -65.17 54936.88 88888.00 2012-01-22 20:32:11.375 022 12460.00 -65.15 54936.88 88888.00 2012-01-22 20:32:11.500 022 12460.05 -65.15 54936.90 88888.00 2012-01-22 20:32:11.625 022 12460.05 -65.10 54936.93 88888.00 2012-01-22 20:32:11.750 022 12460.02 -65.10 54936.95 88888.00 2012-01-22 20:32:11.875 022 12460.02 -65.08 54936.95 88888.00 2012-01-22 20:32:12.000 022 12460.05 -65.05 54936.95 88888.00 2012-01-22 20:32:12.125 022 12460.08 -65.05 54936.97 88888.00 2012-01-22 20:32:12.250 022 12460.02 -65.08 54936.97 88888.00 2012-01-22 20:32:12.375 022 12460.05 -65.05 54936.97 88888.00 2012-01-22 20:32:12.500 022 12460.10 -65.03 54936.97 88888.00 2012-01-22 20:32:12.625 022 12460.12 -65.00 54937.03 88888.00 2012-01-22 20:32:12.750 022 12460.12 -65.00 54937.05 88888.00 2012-01-22 20:32:12.875 022 12460.12 -64.97 54937.07 88888.00 2012-01-22 20:32:13.000 022 12460.17 -65.00 54937.07 88888.00 2012-01-22 20:32:13.125 022 12460.25 -64.97 54937.07 88888.00 2012-01-22 20:32:13.250 022 12460.30 -65.00 54937.07 88888.00 2012-01-22 20:32:13.375 022 12460.38 -64.95 54937.10 88888.00 2012-01-22 20:32:13.500 022 12460.38 -64.95 54937.10 88888.00 2012-01-22 20:32:13.625 022 12460.38 -64.95 54937.12 88888.00 2012-01-22 20:32:13.750 022 12460.42 -64.92 54937.18 88888.00 2012-01-22 20:32:13.875 022 12460.35 -64.92 54937.20 88888.00 2012-01-22 20:32:14.000 022 12460.40 -64.95 54937.18 88888.00 2012-01-22 20:32:14.125 022 12460.42 -65.00 54937.20 88888.00 2012-01-22 20:32:14.250 022 12460.40 -65.00 54937.28 88888.00 2012-01-22 20:32:14.375 022 12460.45 -64.95 54937.28 88888.00 2012-01-22 20:32:14.500 022 12460.38 -64.97 54937.28 88888.00 2012-01-22 20:32:14.625 022 12460.30 -64.97 54937.30 88888.00 2012-01-22 20:32:14.750 022 12460.35 -64.95 54937.30 88888.00 2012-01-22 20:32:14.875 022 12460.40 -64.92 54937.38 88888.00 2012-01-22 20:32:15.000 022 12460.35 -64.95 54937.35 88888.00 2012-01-22 20:32:15.125 022 12460.30 -64.95 54937.35 88888.00 2012-01-22 20:32:15.250 022 12460.15 -64.92 54937.38 88888.00 2012-01-22 20:32:15.375 022 12460.17 -64.88 54937.38 88888.00 2012-01-22 20:32:15.500 022 12460.20 -64.85 54937.43 88888.00 2012-01-22 20:32:15.625 022 12460.15 -64.85 54937.45 88888.00 2012-01-22 20:32:15.750 022 12460.10 -64.85 54937.45 88888.00 2012-01-22 20:32:15.875 022 12460.12 -64.83 54937.50 88888.00 2012-01-22 20:32:16.000 022 12460.10 -64.83 54937.50 88888.00 2012-01-22 20:32:16.125 022 12460.12 -64.83 54937.53 88888.00 2012-01-22 20:32:16.250 022 12460.02 -64.83 54937.55 88888.00 2012-01-22 20:32:16.375 022 12459.98 -64.80 54937.60 88888.00 2012-01-22 20:32:16.500 022 12459.95 -64.78 54937.60 88888.00 2012-01-22 20:32:16.625 022 12459.95 -64.78 54937.60 88888.00 2012-01-22 20:32:16.750 022 12459.85 -64.80 54937.62 88888.00 2012-01-22 20:32:16.875 022 12459.80 -64.80 54937.62 88888.00 2012-01-22 20:32:17.000 022 12459.75 -64.80 54937.65 88888.00 2012-01-22 20:32:17.125 022 12459.73 -64.83 54937.72 88888.00 2012-01-22 20:32:17.250 022 12459.65 -64.85 54937.75 88888.00 2012-01-22 20:32:17.375 022 12459.60 -64.83 54937.78 88888.00 2012-01-22 20:32:17.500 022 12459.48 -64.83 54937.80 88888.00 2012-01-22 20:32:17.625 022 12459.42 -64.88 54937.85 88888.00 2012-01-22 20:32:17.750 022 12459.38 -64.90 54937.85 88888.00 2012-01-22 20:32:17.875 022 12459.27 -64.90 54937.85 88888.00 2012-01-22 20:32:18.000 022 12459.17 -64.92 54937.88 88888.00 2012-01-22 20:32:18.125 022 12459.12 -64.95 54937.90 88888.00 2012-01-22 20:32:18.250 022 12459.08 -64.95 54937.95 88888.00 2012-01-22 20:32:18.375 022 12459.08 -64.97 54937.97 88888.00 2012-01-22 20:32:18.500 022 12459.00 -64.97 54938.00 88888.00 2012-01-22 20:32:18.625 022 12458.95 -65.00 54937.97 88888.00 2012-01-22 20:32:18.750 022 12458.85 -65.03 54938.03 88888.00 2012-01-22 20:32:18.875 022 12458.75 -65.05 54938.03 88888.00 2012-01-22 20:32:19.000 022 12458.65 -65.05 54938.07 88888.00 2012-01-22 20:32:19.125 022 12458.62 -65.08 54938.12 88888.00 2012-01-22 20:32:19.250 022 12458.62 -65.10 54938.15 88888.00 2012-01-22 20:32:19.375 022 12458.60 -65.10 54938.15 88888.00 2012-01-22 20:32:19.500 022 12458.55 -65.12 54938.20 88888.00 2012-01-22 20:32:19.625 022 12458.55 -65.12 54938.22 88888.00 2012-01-22 20:32:19.750 022 12458.58 -65.12 54938.20 88888.00 2012-01-22 20:32:19.875 022 12458.60 -65.15 54938.25 88888.00 2012-01-22 20:32:20.000 022 12458.48 -65.17 54938.25 88888.00 2012-01-22 20:32:20.125 022 12458.38 -65.15 54938.30 88888.00 2012-01-22 20:32:20.250 022 12458.35 -65.15 54938.32 88888.00 2012-01-22 20:32:20.375 022 12458.35 -65.12 54938.35 88888.00 2012-01-22 20:32:20.500 022 12458.33 -65.17 54938.35 88888.00 2012-01-22 20:32:20.625 022 12458.30 -65.17 54938.38 88888.00 2012-01-22 20:32:20.750 022 12458.30 -65.17 54938.40 88888.00 2012-01-22 20:32:20.875 022 12458.25 -65.17 54938.43 88888.00 2012-01-22 20:32:21.000 022 12458.20 -65.20 54938.43 88888.00 2012-01-22 20:32:21.125 022 12458.08 -65.20 54938.47 88888.00 2012-01-22 20:32:21.250 022 12458.00 -65.22 54938.55 88888.00 2012-01-22 20:32:21.375 022 12458.00 -65.22 54938.57 88888.00 2012-01-22 20:32:21.500 022 12457.95 -65.22 54938.60 88888.00 2012-01-22 20:32:21.625 022 12457.83 -65.25 54938.57 88888.00 2012-01-22 20:32:21.750 022 12457.75 -65.22 54938.60 88888.00 2012-01-22 20:32:21.875 022 12457.70 -65.22 54938.62 88888.00 2012-01-22 20:32:22.000 022 12457.67 -65.25 54938.65 88888.00 2012-01-22 20:32:22.125 022 12457.67 -65.25 54938.70 88888.00 2012-01-22 20:32:22.250 022 12457.60 -65.30 54938.72 88888.00 2012-01-22 20:32:22.375 022 12457.58 -65.28 54938.72 88888.00 2012-01-22 20:32:22.500 022 12457.58 -65.25 54938.72 88888.00 2012-01-22 20:32:22.625 022 12457.55 -65.28 54938.75 88888.00 2012-01-22 20:32:22.750 022 12457.58 -65.30 54938.78 88888.00 2012-01-22 20:32:22.875 022 12457.50 -65.30 54938.78 88888.00 2012-01-22 20:32:23.000 022 12457.48 -65.33 54938.80 88888.00 2012-01-22 20:32:23.125 022 12457.42 -65.35 54938.82 88888.00 2012-01-22 20:32:23.250 022 12457.40 -65.38 54938.85 88888.00 2012-01-22 20:32:23.375 022 12457.38 -65.38 54938.88 88888.00 2012-01-22 20:32:23.500 022 12457.38 -65.38 54938.88 88888.00 2012-01-22 20:32:23.625 022 12457.38 -65.40 54938.90 88888.00 2012-01-22 20:32:23.750 022 12457.33 -65.47 54938.90 88888.00 2012-01-22 20:32:23.875 022 12457.27 -65.53 54938.93 88888.00 2012-01-22 20:32:24.000 022 12457.25 -65.55 54938.95 88888.00 2012-01-22 20:32:24.125 022 12457.33 -65.55 54938.95 88888.00 2012-01-22 20:32:24.250 022 12457.35 -65.60 54938.97 88888.00 2012-01-22 20:32:24.375 022 12457.33 -65.60 54938.97 88888.00 2012-01-22 20:32:24.500 022 12457.33 -65.62 54939.03 88888.00 2012-01-22 20:32:24.625 022 12457.33 -65.62 54939.03 88888.00 2012-01-22 20:32:24.750 022 12457.33 -65.67 54939.10 88888.00 2012-01-22 20:32:24.875 022 12457.33 -65.70 54939.12 88888.00 2012-01-22 20:32:25.000 022 12457.30 -65.67 54939.10 88888.00 2012-01-22 20:32:25.125 022 12457.23 -65.70 54939.12 88888.00 2012-01-22 20:32:25.250 022 12457.15 -65.75 54939.12 88888.00 2012-01-22 20:32:25.375 022 12457.17 -65.78 54939.15 88888.00 2012-01-22 20:32:25.500 022 12457.10 -65.78 54939.18 88888.00 2012-01-22 20:32:25.625 022 12457.15 -65.78 54939.20 88888.00 2012-01-22 20:32:25.750 022 12457.15 -65.80 54939.22 88888.00 2012-01-22 20:32:25.875 022 12457.17 -65.83 54939.25 88888.00 2012-01-22 20:32:26.000 022 12457.17 -65.88 54939.22 88888.00 2012-01-22 20:32:26.125 022 12457.15 -65.88 54939.25 88888.00 2012-01-22 20:32:26.250 022 12457.15 -65.92 54939.28 88888.00 2012-01-22 20:32:26.375 022 12457.23 -65.92 54939.28 88888.00 2012-01-22 20:32:26.500 022 12457.20 -65.95 54939.30 88888.00 2012-01-22 20:32:26.625 022 12457.17 -66.00 54939.32 88888.00 2012-01-22 20:32:26.750 022 12457.12 -66.00 54939.32 88888.00 2012-01-22 20:32:26.875 022 12457.10 -66.00 54939.35 88888.00 2012-01-22 20:32:27.000 022 12457.08 -66.05 54939.35 88888.00 2012-01-22 20:32:27.125 022 12457.17 -66.10 54939.40 88888.00 2012-01-22 20:32:27.250 022 12457.25 -66.17 54939.43 88888.00 2012-01-22 20:32:27.375 022 12457.25 -66.20 54939.43 88888.00 2012-01-22 20:32:27.500 022 12457.23 -66.25 54939.40 88888.00 2012-01-22 20:32:27.625 022 12457.23 -66.30 54939.40 88888.00 2012-01-22 20:32:27.750 022 12457.23 -66.33 54939.43 88888.00 2012-01-22 20:32:27.875 022 12457.23 -66.38 54939.40 88888.00 2012-01-22 20:32:28.000 022 12457.23 -66.38 54939.43 88888.00 2012-01-22 20:32:28.125 022 12457.27 -66.42 54939.45 88888.00 2012-01-22 20:32:28.250 022 12457.27 -66.47 54939.47 88888.00 2012-01-22 20:32:28.375 022 12457.35 -66.50 54939.47 88888.00 2012-01-22 20:32:28.500 022 12457.40 -66.50 54939.53 88888.00 2012-01-22 20:32:28.625 022 12457.40 -66.53 54939.53 88888.00 2012-01-22 20:32:28.750 022 12457.33 -66.58 54939.55 88888.00 2012-01-22 20:32:28.875 022 12457.33 -66.62 54939.55 88888.00 2012-01-22 20:32:29.000 022 12457.40 -66.65 54939.55 88888.00 2012-01-22 20:32:29.125 022 12457.42 -66.67 54939.55 88888.00 2012-01-22 20:32:29.250 022 12457.45 -66.75 54939.60 88888.00 2012-01-22 20:32:29.375 022 12457.50 -66.70 54939.57 88888.00 2012-01-22 20:32:29.500 022 12457.55 -66.72 54939.62 88888.00 2012-01-22 20:32:29.625 022 12457.62 -66.78 54939.62 88888.00 2012-01-22 20:32:29.750 022 12457.65 -66.83 54939.62 88888.00 2012-01-22 20:32:29.875 022 12457.65 -66.88 54939.62 88888.00 2012-01-22 20:32:30.000 022 12457.58 -66.92 54939.60 88888.00 2012-01-22 20:32:30.125 022 12457.58 -66.90 54939.60 88888.00 2012-01-22 20:32:30.250 022 12457.62 -67.00 54939.65 88888.00 2012-01-22 20:32:30.375 022 12457.65 -67.03 54939.65 88888.00 2012-01-22 20:32:30.500 022 12457.65 -67.05 54939.65 88888.00 2012-01-22 20:32:30.625 022 12457.67 -67.03 54939.68 88888.00 2012-01-22 20:32:30.750 022 12457.67 -67.08 54939.68 88888.00 2012-01-22 20:32:30.875 022 12457.67 -67.12 54939.70 88888.00 2012-01-22 20:32:31.000 022 12457.67 -67.15 54939.68 88888.00 2012-01-22 20:32:31.125 022 12457.75 -67.15 54939.70 88888.00 2012-01-22 20:32:31.250 022 12457.80 -67.22 54939.70 88888.00 2012-01-22 20:32:31.375 022 12457.77 -67.22 54939.70 88888.00 2012-01-22 20:32:31.500 022 12457.75 -67.25 54939.72 88888.00 2012-01-22 20:32:31.625 022 12457.80 -67.25 54939.78 88888.00 2012-01-22 20:32:31.750 022 12457.85 -67.33 54939.75 88888.00 2012-01-22 20:32:31.875 022 12457.85 -67.33 54939.72 88888.00 2012-01-22 20:32:32.000 022 12457.83 -67.35 54939.72 88888.00 2012-01-22 20:32:32.125 022 12457.83 -67.38 54939.78 88888.00 2012-01-22 20:32:32.250 022 12457.90 -67.47 54939.80 88888.00 2012-01-22 20:32:32.375 022 12457.95 -67.45 54939.80 88888.00 2012-01-22 20:32:32.500 022 12457.95 -67.47 54939.78 88888.00 2012-01-22 20:32:32.625 022 12457.95 -67.55 54939.78 88888.00 2012-01-22 20:32:32.750 022 12458.00 -67.58 54939.78 88888.00 2012-01-22 20:32:32.875 022 12458.00 -67.58 54939.80 88888.00 2012-01-22 20:32:33.000 022 12458.02 -67.60 54939.80 88888.00 2012-01-22 20:32:33.125 022 12458.05 -67.65 54939.80 88888.00 2012-01-22 20:32:33.250 022 12458.12 -67.70 54939.80 88888.00 2012-01-22 20:32:33.375 022 12458.23 -67.72 54939.82 88888.00 2012-01-22 20:32:33.500 022 12458.25 -67.75 54939.80 88888.00 2012-01-22 20:32:33.625 022 12458.20 -67.80 54939.78 88888.00 2012-01-22 20:32:33.750 022 12458.27 -67.85 54939.80 88888.00 2012-01-22 20:32:33.875 022 12458.35 -67.88 54939.82 88888.00 2012-01-22 20:32:34.000 022 12458.38 -67.88 54939.80 88888.00 2012-01-22 20:32:34.125 022 12458.40 -67.92 54939.82 88888.00 2012-01-22 20:32:34.250 022 12458.45 -67.97 54939.88 88888.00 2012-01-22 20:32:34.375 022 12458.48 -68.00 54939.85 88888.00 2012-01-22 20:32:34.500 022 12458.45 -68.03 54939.82 88888.00 2012-01-22 20:32:34.625 022 12458.45 -68.05 54939.82 88888.00 2012-01-22 20:32:34.750 022 12458.50 -68.05 54939.85 88888.00 2012-01-22 20:32:34.875 022 12458.50 -68.10 54939.85 88888.00 2012-01-22 20:32:35.000 022 12458.42 -68.15 54939.82 88888.00 2012-01-22 20:32:35.125 022 12458.40 -68.22 54939.85 88888.00 2012-01-22 20:32:35.250 022 12458.42 -68.30 54939.88 88888.00 2012-01-22 20:32:35.375 022 12458.48 -68.35 54939.85 88888.00 2012-01-22 20:32:35.500 022 12458.45 -68.38 54939.88 88888.00 2012-01-22 20:32:35.625 022 12458.45 -68.47 54939.85 88888.00 2012-01-22 20:32:35.750 022 12458.50 -68.50 54939.85 88888.00 2012-01-22 20:32:35.875 022 12458.55 -68.53 54939.88 88888.00 2012-01-22 20:32:36.000 022 12458.58 -68.55 54939.90 88888.00 2012-01-22 20:32:36.125 022 12458.65 -68.62 54939.90 88888.00 2012-01-22 20:32:36.250 022 12458.58 -68.72 54939.88 88888.00 2012-01-22 20:32:36.375 022 12458.60 -68.72 54939.88 88888.00 2012-01-22 20:32:36.500 022 12458.70 -68.78 54939.88 88888.00 2012-01-22 20:32:36.625 022 12458.77 -68.83 54939.88 88888.00 2012-01-22 20:32:36.750 022 12458.80 -68.88 54939.88 88888.00 2012-01-22 20:32:36.875 022 12458.83 -68.92 54939.88 88888.00 2012-01-22 20:32:37.000 022 12458.83 -68.97 54939.82 88888.00 2012-01-22 20:32:37.125 022 12458.88 -69.03 54939.85 88888.00 2012-01-22 20:32:37.250 022 12458.88 -69.05 54939.88 88888.00 2012-01-22 20:32:37.375 022 12458.90 -69.08 54939.90 88888.00 2012-01-22 20:32:37.500 022 12458.98 -69.10 54939.90 88888.00 2012-01-22 20:32:37.625 022 12459.02 -69.17 54939.90 88888.00 2012-01-22 20:32:37.750 022 12459.05 -69.17 54939.90 88888.00 2012-01-22 20:32:37.875 022 12458.98 -69.25 54939.88 88888.00 2012-01-22 20:32:38.000 022 12459.02 -69.28 54939.88 88888.00 2012-01-22 20:32:38.125 022 12459.12 -69.38 54939.88 88888.00 2012-01-22 20:32:38.250 022 12459.23 -69.45 54939.88 88888.00 2012-01-22 20:32:38.375 022 12459.27 -69.47 54939.88 88888.00 2012-01-22 20:32:38.500 022 12459.33 -69.50 54939.88 88888.00 2012-01-22 20:32:38.625 022 12459.45 -69.55 54939.88 88888.00 2012-01-22 20:32:38.750 022 12459.52 -69.60 54939.82 88888.00 2012-01-22 20:32:38.875 022 12459.50 -69.65 54939.85 88888.00 2012-01-22 20:32:39.000 022 12459.50 -69.67 54939.82 88888.00 2012-01-22 20:32:39.125 022 12459.55 -69.75 54939.82 88888.00 2012-01-22 20:32:39.250 022 12459.65 -69.83 54939.82 88888.00 2012-01-22 20:32:39.375 022 12459.80 -69.85 54939.85 88888.00 2012-01-22 20:32:39.500 022 12459.88 -69.88 54939.85 88888.00 2012-01-22 20:32:39.625 022 12459.90 -69.92 54939.85 88888.00 2012-01-22 20:32:39.750 022 12459.95 -70.00 54939.82 88888.00 2012-01-22 20:32:39.875 022 12460.02 -70.15 54939.80 88888.00 2012-01-22 20:32:40.000 022 12460.05 -70.22 54939.80 88888.00 2012-01-22 20:32:40.125 022 12460.10 -70.28 54939.80 88888.00 2012-01-22 20:32:40.250 022 12460.17 -70.38 54939.80 88888.00 2012-01-22 20:32:40.375 022 12460.25 -70.42 54939.80 88888.00 2012-01-22 20:32:40.500 022 12460.30 -70.47 54939.82 88888.00 2012-01-22 20:32:40.625 022 12460.33 -70.53 54939.82 88888.00 2012-01-22 20:32:40.750 022 12460.38 -70.60 54939.80 88888.00 2012-01-22 20:32:40.875 022 12460.45 -70.72 54939.78 88888.00 2012-01-22 20:32:41.000 022 12460.55 -70.78 54939.80 88888.00 2012-01-22 20:32:41.125 022 12460.60 -70.88 54939.80 88888.00 2012-01-22 20:32:41.250 022 12460.67 -70.97 54939.82 88888.00 2012-01-22 20:32:41.375 022 12460.80 -71.03 54939.82 88888.00 2012-01-22 20:32:41.500 022 12460.83 -71.10 54939.85 88888.00 2012-01-22 20:32:41.625 022 12460.90 -71.17 54939.82 88888.00 2012-01-22 20:32:41.750 022 12461.00 -71.28 54939.80 88888.00 2012-01-22 20:32:41.875 022 12461.00 -71.30 54939.80 88888.00 2012-01-22 20:32:42.000 022 12461.05 -71.40 54939.80 88888.00 2012-01-22 20:32:42.125 022 12461.12 -71.47 54939.80 88888.00 2012-01-22 20:32:42.250 022 12461.20 -71.58 54939.80 88888.00 2012-01-22 20:32:42.375 022 12461.33 -71.65 54939.80 88888.00 2012-01-22 20:32:42.500 022 12461.35 -71.72 54939.80 88888.00 2012-01-22 20:32:42.625 022 12461.38 -71.83 54939.80 88888.00 2012-01-22 20:32:42.750 022 12461.50 -71.90 54939.80 88888.00 2012-01-22 20:32:42.875 022 12461.60 -71.92 54939.78 88888.00 2012-01-22 20:32:43.000 022 12461.67 -72.00 54939.78 88888.00 2012-01-22 20:32:43.125 022 12461.75 -72.10 54939.80 88888.00 2012-01-22 20:32:43.250 022 12461.83 -72.20 54939.80 88888.00 2012-01-22 20:32:43.375 022 12461.92 -72.25 54939.78 88888.00 2012-01-22 20:32:43.500 022 12461.92 -72.30 54939.80 88888.00 2012-01-22 20:32:43.625 022 12461.90 -72.35 54939.80 88888.00 2012-01-22 20:32:43.750 022 12462.08 -72.45 54939.78 88888.00 2012-01-22 20:32:43.875 022 12462.23 -72.58 54939.75 88888.00 2012-01-22 20:32:44.000 022 12462.30 -72.65 54939.75 88888.00 2012-01-22 20:32:44.125 022 12462.30 -72.67 54939.78 88888.00 2012-01-22 20:32:44.250 022 12462.30 -72.75 54939.78 88888.00 2012-01-22 20:32:44.375 022 12462.42 -72.78 54939.78 88888.00 2012-01-22 20:32:44.500 022 12462.48 -72.88 54939.78 88888.00 2012-01-22 20:32:44.625 022 12462.55 -72.95 54939.80 88888.00 2012-01-22 20:32:44.750 022 12462.65 -73.00 54939.80 88888.00 2012-01-22 20:32:44.875 022 12462.70 -73.05 54939.78 88888.00 2012-01-22 20:32:45.000 022 12462.65 -73.08 54939.75 88888.00 2012-01-22 20:32:45.125 022 12462.70 -73.12 54939.78 88888.00 2012-01-22 20:32:45.250 022 12462.77 -73.28 54939.80 88888.00 2012-01-22 20:32:45.375 022 12462.88 -73.30 54939.80 88888.00 2012-01-22 20:32:45.500 022 12462.92 -73.35 54939.78 88888.00 2012-01-22 20:32:45.625 022 12462.98 -73.40 54939.78 88888.00 2012-01-22 20:32:45.750 022 12463.05 -73.45 54939.75 88888.00 2012-01-22 20:32:45.875 022 12463.12 -73.55 54939.78 88888.00 2012-01-22 20:32:46.000 022 12463.12 -73.60 54939.78 88888.00 2012-01-22 20:32:46.125 022 12463.12 -73.65 54939.80 88888.00 2012-01-22 20:32:46.250 022 12463.15 -73.70 54939.80 88888.00 2012-01-22 20:32:46.375 022 12463.20 -73.72 54939.78 88888.00 2012-01-22 20:32:46.500 022 12463.25 -73.80 54939.78 88888.00 2012-01-22 20:32:46.625 022 12463.27 -73.90 54939.78 88888.00 2012-01-22 20:32:46.750 022 12463.30 -73.97 54939.78 88888.00 2012-01-22 20:32:46.875 022 12463.35 -74.03 54939.80 88888.00 2012-01-22 20:32:47.000 022 12463.38 -74.10 54939.78 88888.00 2012-01-22 20:32:47.125 022 12463.42 -74.15 54939.80 88888.00 2012-01-22 20:32:47.250 022 12463.38 -74.28 54939.82 88888.00 2012-01-22 20:32:47.375 022 12463.40 -74.33 54939.82 88888.00 2012-01-22 20:32:47.500 022 12463.45 -74.38 54939.82 88888.00 2012-01-22 20:32:47.625 022 12463.42 -74.42 54939.82 88888.00 2012-01-22 20:32:47.750 022 12463.42 -74.50 54939.82 88888.00 2012-01-22 20:32:47.875 022 12463.42 -74.55 54939.82 88888.00 2012-01-22 20:32:48.000 022 12463.45 -74.62 54939.82 88888.00 2012-01-22 20:32:48.125 022 12463.50 -74.75 54939.82 88888.00 2012-01-22 20:32:48.250 022 12463.52 -74.80 54939.88 88888.00 2012-01-22 20:32:48.375 022 12463.55 -74.88 54939.85 88888.00 2012-01-22 20:32:48.500 022 12463.52 -74.95 54939.85 88888.00 2012-01-22 20:32:48.625 022 12463.52 -75.05 54939.85 88888.00 2012-01-22 20:32:48.750 022 12463.52 -75.12 54939.85 88888.00 2012-01-22 20:32:48.875 022 12463.52 -75.15 54939.88 88888.00 2012-01-22 20:32:49.000 022 12463.55 -75.17 54939.88 88888.00 2012-01-22 20:32:49.125 022 12463.60 -75.25 54939.90 88888.00 2012-01-22 20:32:49.250 022 12463.52 -75.33 54939.93 88888.00 2012-01-22 20:32:49.375 022 12463.55 -75.38 54939.90 88888.00 2012-01-22 20:32:49.500 022 12463.52 -75.45 54939.90 88888.00 2012-01-22 20:32:49.625 022 12463.52 -75.55 54939.90 88888.00 2012-01-22 20:32:49.750 022 12463.62 -75.62 54939.88 88888.00 2012-01-22 20:32:49.875 022 12463.65 -75.67 54939.95 88888.00 2012-01-22 20:32:50.000 022 12463.62 -75.72 54939.95 88888.00 2012-01-22 20:32:50.125 022 12463.60 -75.83 54939.95 88888.00 2012-01-22 20:32:50.250 022 12463.55 -75.90 54939.95 88888.00 2012-01-22 20:32:50.375 022 12463.58 -75.92 54939.97 88888.00 2012-01-22 20:32:50.500 022 12463.62 -76.00 54939.97 88888.00 2012-01-22 20:32:50.625 022 12463.62 -76.12 54939.97 88888.00 2012-01-22 20:32:50.750 022 12463.62 -76.17 54939.95 88888.00 2012-01-22 20:32:50.875 022 12463.58 -76.22 54939.95 88888.00 2012-01-22 20:32:51.000 022 12463.65 -76.35 54939.97 88888.00 2012-01-22 20:32:51.125 022 12463.67 -76.42 54940.00 88888.00 2012-01-22 20:32:51.250 022 12463.67 -76.53 54940.05 88888.00 2012-01-22 20:32:51.375 022 12463.75 -76.60 54940.03 88888.00 2012-01-22 20:32:51.500 022 12463.85 -76.67 54940.03 88888.00 2012-01-22 20:32:51.625 022 12463.77 -76.78 54940.03 88888.00 2012-01-22 20:32:51.750 022 12463.83 -76.80 54940.05 88888.00 2012-01-22 20:32:51.875 022 12463.85 -76.90 54940.05 88888.00 2012-01-22 20:32:52.000 022 12463.80 -77.03 54940.05 88888.00 2012-01-22 20:32:52.125 022 12463.75 -77.08 54940.07 88888.00 2012-01-22 20:32:52.250 022 12463.77 -77.17 54940.07 88888.00 2012-01-22 20:32:52.375 022 12463.85 -77.25 54940.07 88888.00 2012-01-22 20:32:52.500 022 12463.80 -77.33 54940.07 88888.00 2012-01-22 20:32:52.625 022 12463.80 -77.38 54940.10 88888.00 2012-01-22 20:32:52.750 022 12463.80 -77.42 54940.10 88888.00 2012-01-22 20:32:52.875 022 12463.80 -77.47 54940.10 88888.00 2012-01-22 20:32:53.000 022 12463.83 -77.58 54940.10 88888.00 2012-01-22 20:32:53.125 022 12463.85 -77.62 54940.12 88888.00 2012-01-22 20:32:53.250 022 12463.75 -77.67 54940.12 88888.00 2012-01-22 20:32:53.375 022 12463.75 -77.70 54940.10 88888.00 2012-01-22 20:32:53.500 022 12463.73 -77.78 54940.07 88888.00 2012-01-22 20:32:53.625 022 12463.77 -77.85 54940.12 88888.00 2012-01-22 20:32:53.750 022 12463.75 -77.95 54940.15 88888.00 2012-01-22 20:32:53.875 022 12463.75 -78.03 54940.12 88888.00 2012-01-22 20:32:54.000 022 12463.83 -78.10 54940.12 88888.00 2012-01-22 20:32:54.125 022 12463.85 -78.15 54940.18 88888.00 2012-01-22 20:32:54.250 022 12463.85 -78.28 54940.18 88888.00 2012-01-22 20:32:54.375 022 12463.83 -78.30 54940.18 88888.00 2012-01-22 20:32:54.500 022 12463.77 -78.40 54940.18 88888.00 2012-01-22 20:32:54.625 022 12463.73 -78.47 54940.15 88888.00 2012-01-22 20:32:54.750 022 12463.73 -78.53 54940.15 88888.00 2012-01-22 20:32:54.875 022 12463.73 -78.60 54940.15 88888.00 2012-01-22 20:32:55.000 022 12463.73 -78.67 54940.18 88888.00 2012-01-22 20:32:55.125 022 12463.67 -78.70 54940.20 88888.00 2012-01-22 20:32:55.250 022 12463.62 -78.75 54940.18 88888.00 2012-01-22 20:32:55.375 022 12463.60 -78.83 54940.18 88888.00 2012-01-22 20:32:55.500 022 12463.55 -78.95 54940.18 88888.00 2012-01-22 20:32:55.625 022 12463.60 -79.03 54940.20 88888.00 2012-01-22 20:32:55.750 022 12463.67 -79.08 54940.20 88888.00 2012-01-22 20:32:55.875 022 12463.73 -79.17 54940.20 88888.00 2012-01-22 20:32:56.000 022 12463.65 -79.25 54940.20 88888.00 2012-01-22 20:32:56.125 022 12463.62 -79.30 54940.22 88888.00 2012-01-22 20:32:56.250 022 12463.60 -79.38 54940.25 88888.00 2012-01-22 20:32:56.375 022 12463.65 -79.45 54940.25 88888.00 2012-01-22 20:32:56.500 022 12463.55 -79.55 54940.25 88888.00 2012-01-22 20:32:56.625 022 12463.50 -79.60 54940.28 88888.00 2012-01-22 20:32:56.750 022 12463.50 -79.67 54940.30 88888.00 2012-01-22 20:32:56.875 022 12463.45 -79.75 54940.32 88888.00 2012-01-22 20:32:57.000 022 12463.42 -79.83 54940.30 88888.00 2012-01-22 20:32:57.125 022 12463.42 -79.92 54940.30 88888.00 2012-01-22 20:32:57.250 022 12463.38 -79.97 54940.32 88888.00 2012-01-22 20:32:57.375 022 12463.33 -80.03 54940.32 88888.00 2012-01-22 20:32:57.500 022 12463.27 -80.08 54940.32 88888.00 2012-01-22 20:32:57.625 022 12463.30 -80.15 54940.30 88888.00 2012-01-22 20:32:57.750 022 12463.30 -80.22 54940.30 88888.00 2012-01-22 20:32:57.875 022 12463.30 -80.25 54940.32 88888.00 2012-01-22 20:32:58.000 022 12463.27 -80.30 54940.30 88888.00 2012-01-22 20:32:58.125 022 12463.23 -80.38 54940.32 88888.00 2012-01-22 20:32:58.250 022 12463.17 -80.47 54940.30 88888.00 2012-01-22 20:32:58.375 022 12463.20 -80.47 54940.32 88888.00 2012-01-22 20:32:58.500 022 12463.17 -80.55 54940.32 88888.00 2012-01-22 20:32:58.625 022 12463.15 -80.60 54940.32 88888.00 2012-01-22 20:32:58.750 022 12463.15 -80.65 54940.32 88888.00 2012-01-22 20:32:58.875 022 12463.12 -80.70 54940.32 88888.00 2012-01-22 20:32:59.000 022 12463.15 -80.75 54940.30 88888.00 2012-01-22 20:32:59.125 022 12463.20 -80.78 54940.35 88888.00 2012-01-22 20:32:59.250 022 12463.25 -80.85 54940.32 88888.00 2012-01-22 20:32:59.375 022 12463.23 -80.88 54940.32 88888.00 2012-01-22 20:32:59.500 022 12463.23 -80.95 54940.32 88888.00 2012-01-22 20:32:59.625 022 12463.17 -80.97 54940.32 88888.00 2012-01-22 20:32:59.750 022 12463.12 -81.03 54940.35 88888.00 2012-01-22 20:32:59.875 022 12463.15 -81.12 54940.32 88888.00 2012-01-22 20:33:00.000 022 12463.27 -81.17 54940.30 88888.00 2012-01-22 20:33:00.125 022 12463.33 -81.28 54940.32 88888.00 2012-01-22 20:33:00.250 022 12463.30 -81.38 54940.32 88888.00 2012-01-22 20:33:00.375 022 12463.38 -81.38 54940.32 88888.00 2012-01-22 20:33:00.500 022 12463.38 -81.47 54940.30 88888.00 2012-01-22 20:33:00.625 022 12463.35 -81.53 54940.30 88888.00 2012-01-22 20:33:00.750 022 12463.35 -81.58 54940.28 88888.00 2012-01-22 20:33:00.875 022 12463.35 -81.67 54940.28 88888.00 2012-01-22 20:33:01.000 022 12463.35 -81.70 54940.30 88888.00 2012-01-22 20:33:01.125 022 12463.35 -81.72 54940.30 88888.00 2012-01-22 20:33:01.250 022 12463.27 -81.80 54940.30 88888.00 2012-01-22 20:33:01.375 022 12463.35 -81.83 54940.30 88888.00 2012-01-22 20:33:01.500 022 12463.38 -81.88 54940.35 88888.00 2012-01-22 20:33:01.625 022 12463.38 -81.97 54940.35 88888.00 2012-01-22 20:33:01.750 022 12463.35 -82.08 54940.30 88888.00 2012-01-22 20:33:01.875 022 12463.33 -82.10 54940.30 88888.00 2012-01-22 20:33:02.000 022 12463.35 -82.17 54940.28 88888.00 2012-01-22 20:33:02.125 022 12463.35 -82.17 54940.25 88888.00 2012-01-22 20:33:02.250 022 12463.35 -82.25 54940.28 88888.00 2012-01-22 20:33:02.375 022 12463.33 -82.30 54940.25 88888.00 2012-01-22 20:33:02.500 022 12463.33 -82.35 54940.28 88888.00 2012-01-22 20:33:02.625 022 12463.35 -82.40 54940.22 88888.00 2012-01-22 20:33:02.750 022 12463.42 -82.45 54940.22 88888.00 2012-01-22 20:33:02.875 022 12463.42 -82.50 54940.22 88888.00 2012-01-22 20:33:03.000 022 12463.40 -82.55 54940.25 88888.00 2012-01-22 20:33:03.125 022 12463.40 -82.58 54940.28 88888.00 2012-01-22 20:33:03.250 022 12463.42 -82.65 54940.25 88888.00 2012-01-22 20:33:03.375 022 12463.42 -82.72 54940.22 88888.00 2012-01-22 20:33:03.500 022 12463.35 -82.78 54940.22 88888.00 2012-01-22 20:33:03.625 022 12463.35 -82.83 54940.20 88888.00 2012-01-22 20:33:03.750 022 12463.38 -82.88 54940.22 88888.00 2012-01-22 20:33:03.875 022 12463.40 -82.90 54940.20 88888.00 2012-01-22 20:33:04.000 022 12463.38 -82.88 54940.22 88888.00 2012-01-22 20:33:04.125 022 12463.27 -82.92 54940.22 88888.00 2012-01-22 20:33:04.250 022 12463.23 -83.00 54940.25 88888.00 2012-01-22 20:33:04.375 022 12463.27 -83.03 54940.25 88888.00 2012-01-22 20:33:04.500 022 12463.27 -83.05 54940.22 88888.00 2012-01-22 20:33:04.625 022 12463.23 -83.10 54940.22 88888.00 2012-01-22 20:33:04.750 022 12463.17 -83.17 54940.20 88888.00 2012-01-22 20:33:04.875 022 12463.15 -83.22 54940.22 88888.00 2012-01-22 20:33:05.000 022 12463.12 -83.28 54940.20 88888.00 2012-01-22 20:33:05.125 022 12463.08 -83.30 54940.22 88888.00 2012-01-22 20:33:05.250 022 12463.05 -83.35 54940.22 88888.00 2012-01-22 20:33:05.375 022 12463.00 -83.40 54940.22 88888.00 2012-01-22 20:33:05.500 022 12462.95 -83.42 54940.20 88888.00 2012-01-22 20:33:05.625 022 12462.90 -83.42 54940.18 88888.00 2012-01-22 20:33:05.750 022 12462.90 -83.47 54940.18 88888.00 2012-01-22 20:33:05.875 022 12462.95 -83.50 54940.20 88888.00 2012-01-22 20:33:06.000 022 12462.90 -83.55 54940.18 88888.00 2012-01-22 20:33:06.125 022 12462.85 -83.58 54940.20 88888.00 2012-01-22 20:33:06.250 022 12462.80 -83.67 54940.20 88888.00 2012-01-22 20:33:06.375 022 12462.80 -83.67 54940.20 88888.00 2012-01-22 20:33:06.500 022 12462.75 -83.70 54940.20 88888.00 2012-01-22 20:33:06.625 022 12462.73 -83.72 54940.18 88888.00 2012-01-22 20:33:06.750 022 12462.70 -83.78 54940.15 88888.00 2012-01-22 20:33:06.875 022 12462.70 -83.80 54940.20 88888.00 2012-01-22 20:33:07.000 022 12462.62 -83.85 54940.22 88888.00 2012-01-22 20:33:07.125 022 12462.48 -83.92 54940.20 88888.00 2012-01-22 20:33:07.250 022 12462.42 -84.03 54940.18 88888.00 2012-01-22 20:33:07.375 022 12462.40 -84.05 54940.18 88888.00 2012-01-22 20:33:07.500 022 12462.35 -84.08 54940.15 88888.00 2012-01-22 20:33:07.625 022 12462.25 -84.17 54940.18 88888.00 2012-01-22 20:33:07.750 022 12462.20 -84.28 54940.18 88888.00 2012-01-22 20:33:07.875 022 12462.15 -84.35 54940.15 88888.00 2012-01-22 20:33:08.000 022 12462.12 -84.38 54940.15 88888.00 2012-01-22 20:33:08.125 022 12462.08 -84.42 54940.18 88888.00 2012-01-22 20:33:08.250 022 12461.95 -84.50 54940.18 88888.00 2012-01-22 20:33:08.375 022 12461.88 -84.55 54940.15 88888.00 2012-01-22 20:33:08.500 022 12461.75 -84.62 54940.18 88888.00 2012-01-22 20:33:08.625 022 12461.70 -84.67 54940.20 88888.00 2012-01-22 20:33:08.750 022 12461.70 -84.78 54940.18 88888.00 2012-01-22 20:33:08.875 022 12461.62 -84.83 54940.18 88888.00 2012-01-22 20:33:09.000 022 12461.58 -84.90 54940.18 88888.00 2012-01-22 20:33:09.125 022 12461.50 -84.95 54940.22 88888.00 2012-01-22 20:33:09.250 022 12461.42 -85.00 54940.20 88888.00 2012-01-22 20:33:09.375 022 12461.35 -85.03 54940.18 88888.00 2012-01-22 20:33:09.500 022 12461.33 -85.12 54940.15 88888.00 2012-01-22 20:33:09.625 022 12461.30 -85.17 54940.18 88888.00 2012-01-22 20:33:09.750 022 12461.30 -85.22 54940.18 88888.00 2012-01-22 20:33:09.875 022 12461.20 -85.30 54940.15 88888.00 2012-01-22 20:33:10.000 022 12461.08 -85.35 54940.18 88888.00 2012-01-22 20:33:10.125 022 12461.00 -85.45 54940.20 88888.00 2012-01-22 20:33:10.250 022 12461.02 -85.55 54940.18 88888.00 2012-01-22 20:33:10.375 022 12461.05 -85.58 54940.15 88888.00 2012-01-22 20:33:10.500 022 12461.00 -85.62 54940.12 88888.00 2012-01-22 20:33:10.625 022 12460.98 -85.70 54940.10 88888.00 2012-01-22 20:33:10.750 022 12460.95 -85.75 54940.10 88888.00 2012-01-22 20:33:10.875 022 12460.90 -85.83 54940.12 88888.00 2012-01-22 20:33:11.000 022 12460.75 -85.90 54940.07 88888.00 2012-01-22 20:33:11.125 022 12460.65 -86.00 54940.07 88888.00 2012-01-22 20:33:11.250 022 12460.65 -86.05 54940.10 88888.00 2012-01-22 20:33:11.375 022 12460.62 -86.08 54940.07 88888.00 2012-01-22 20:33:11.500 022 12460.58 -86.12 54940.07 88888.00 2012-01-22 20:33:11.625 022 12460.58 -86.15 54940.07 88888.00 2012-01-22 20:33:11.750 022 12460.50 -86.22 54940.07 88888.00 2012-01-22 20:33:11.875 022 12460.45 -86.28 54940.10 88888.00 2012-01-22 20:33:12.000 022 12460.38 -86.28 54940.07 88888.00 2012-01-22 20:33:12.125 022 12460.30 -86.30 54940.10 88888.00 2012-01-22 20:33:12.250 022 12460.12 -86.38 54940.10 88888.00 2012-01-22 20:33:12.375 022 12460.10 -86.40 54940.10 88888.00 2012-01-22 20:33:12.500 022 12460.12 -86.40 54940.12 88888.00 2012-01-22 20:33:12.625 022 12460.12 -86.45 54940.10 88888.00 2012-01-22 20:33:12.750 022 12460.02 -86.55 54940.10 88888.00 2012-01-22 20:33:12.875 022 12459.95 -86.60 54940.07 88888.00 2012-01-22 20:33:13.000 022 12459.95 -86.62 54940.05 88888.00 2012-01-22 20:33:13.125 022 12459.85 -86.62 54940.05 88888.00 2012-01-22 20:33:13.250 022 12459.75 -86.72 54940.07 88888.00 2012-01-22 20:33:13.375 022 12459.80 -86.72 54940.07 88888.00 2012-01-22 20:33:13.500 022 12459.77 -86.78 54940.07 88888.00 2012-01-22 20:33:13.625 022 12459.70 -86.80 54940.07 88888.00 2012-01-22 20:33:13.750 022 12459.65 -86.83 54940.10 88888.00 2012-01-22 20:33:13.875 022 12459.62 -86.90 54940.07 88888.00 2012-01-22 20:33:14.000 022 12459.70 -86.97 54940.05 88888.00 2012-01-22 20:33:14.125 022 12459.65 -87.00 54940.07 88888.00 2012-01-22 20:33:14.250 022 12459.55 -87.08 54940.05 88888.00 2012-01-22 20:33:14.375 022 12459.52 -87.08 54940.03 88888.00 2012-01-22 20:33:14.500 022 12459.48 -87.12 54940.03 88888.00 2012-01-22 20:33:14.625 022 12459.40 -87.20 54940.03 88888.00 2012-01-22 20:33:14.750 022 12459.45 -87.22 54940.03 88888.00 2012-01-22 20:33:14.875 022 12459.42 -87.28 54940.00 88888.00 2012-01-22 20:33:15.000 022 12459.35 -87.35 54940.03 88888.00 2012-01-22 20:33:15.125 022 12459.35 -87.40 54940.03 88888.00 2012-01-22 20:33:15.250 022 12459.33 -87.47 54940.03 88888.00 2012-01-22 20:33:15.375 022 12459.38 -87.53 54940.00 88888.00 2012-01-22 20:33:15.500 022 12459.48 -87.60 54939.97 88888.00 2012-01-22 20:33:15.625 022 12459.52 -87.62 54940.00 88888.00 2012-01-22 20:33:15.750 022 12459.45 -87.67 54940.00 88888.00 2012-01-22 20:33:15.875 022 12459.38 -87.72 54939.97 88888.00 2012-01-22 20:33:16.000 022 12459.35 -87.80 54939.95 88888.00 2012-01-22 20:33:16.125 022 12459.35 -87.85 54939.95 88888.00 2012-01-22 20:33:16.250 022 12459.30 -87.92 54939.93 88888.00 2012-01-22 20:33:16.375 022 12459.30 -87.95 54939.93 88888.00 2012-01-22 20:33:16.500 022 12459.25 -88.03 54939.93 88888.00 2012-01-22 20:33:16.625 022 12459.23 -88.10 54939.90 88888.00 2012-01-22 20:33:16.750 022 12459.23 -88.17 54939.90 88888.00 2012-01-22 20:33:16.875 022 12459.17 -88.25 54939.90 88888.00 2012-01-22 20:33:17.000 022 12459.02 -88.30 54939.88 88888.00 2012-01-22 20:33:17.125 022 12458.95 -88.35 54939.88 88888.00 2012-01-22 20:33:17.250 022 12458.83 -88.40 54939.90 88888.00 2012-01-22 20:33:17.375 022 12458.77 -88.45 54939.85 88888.00 2012-01-22 20:33:17.500 022 12458.77 -88.53 54939.85 88888.00 2012-01-22 20:33:17.625 022 12458.83 -88.55 54939.85 88888.00 2012-01-22 20:33:17.750 022 12458.80 -88.60 54939.82 88888.00 2012-01-22 20:33:17.875 022 12458.73 -88.65 54939.85 88888.00 2012-01-22 20:33:18.000 022 12458.65 -88.65 54939.82 88888.00 2012-01-22 20:33:18.125 022 12458.60 -88.67 54939.85 88888.00 2012-01-22 20:33:18.250 022 12458.48 -88.67 54939.88 88888.00 2012-01-22 20:33:18.375 022 12458.40 -88.70 54939.88 88888.00 2012-01-22 20:33:18.500 022 12458.25 -88.72 54939.88 88888.00 2012-01-22 20:33:18.625 022 12458.17 -88.80 54939.85 88888.00 2012-01-22 20:33:18.750 022 12458.15 -88.83 54939.85 88888.00 2012-01-22 20:33:18.875 022 12458.10 -88.80 54939.85 88888.00 2012-01-22 20:33:19.000 022 12458.05 -88.83 54939.85 88888.00 2012-01-22 20:33:19.125 022 12457.92 -88.83 54939.85 88888.00 2012-01-22 20:33:19.250 022 12457.85 -88.85 54939.82 88888.00 2012-01-22 20:33:19.375 022 12457.90 -88.85 54939.80 88888.00 2012-01-22 20:33:19.500 022 12457.90 -88.85 54939.80 88888.00 2012-01-22 20:33:19.625 022 12457.77 -88.85 54939.80 88888.00 2012-01-22 20:33:19.750 022 12457.65 -88.90 54939.82 88888.00 2012-01-22 20:33:19.875 022 12457.60 -88.92 54939.80 88888.00 2012-01-22 20:33:20.000 022 12457.58 -89.00 54939.72 88888.00 2012-01-22 20:33:20.125 022 12457.55 -89.00 54939.75 88888.00 2012-01-22 20:33:20.250 022 12457.52 -89.00 54939.75 88888.00 2012-01-22 20:33:20.375 022 12457.52 -89.00 54939.75 88888.00 2012-01-22 20:33:20.500 022 12457.45 -89.00 54939.75 88888.00 2012-01-22 20:33:20.625 022 12457.42 -89.03 54939.75 88888.00 2012-01-22 20:33:20.750 022 12457.40 -89.05 54939.70 88888.00 2012-01-22 20:33:20.875 022 12457.38 -89.10 54939.68 88888.00 2012-01-22 20:33:21.000 022 12457.30 -89.12 54939.65 88888.00 2012-01-22 20:33:21.125 022 12457.27 -89.12 54939.68 88888.00 2012-01-22 20:33:21.250 022 12457.27 -89.15 54939.68 88888.00 2012-01-22 20:33:21.375 022 12457.25 -89.17 54939.65 88888.00 2012-01-22 20:33:21.500 022 12457.27 -89.20 54939.65 88888.00 2012-01-22 20:33:21.625 022 12457.23 -89.22 54939.65 88888.00 2012-01-22 20:33:21.750 022 12457.15 -89.20 54939.62 88888.00 2012-01-22 20:33:21.875 022 12457.12 -89.20 54939.62 88888.00 2012-01-22 20:33:22.000 022 12457.08 -89.17 54939.57 88888.00 2012-01-22 20:33:22.125 022 12457.02 -89.20 54939.57 88888.00 2012-01-22 20:33:22.250 022 12456.92 -89.22 54939.57 88888.00 2012-01-22 20:33:22.375 022 12456.90 -89.17 54939.57 88888.00 2012-01-22 20:33:22.500 022 12456.80 -89.17 54939.57 88888.00 2012-01-22 20:33:22.625 022 12456.77 -89.17 54939.55 88888.00 2012-01-22 20:33:22.750 022 12456.77 -89.17 54939.50 88888.00 2012-01-22 20:33:22.875 022 12456.73 -89.17 54939.50 88888.00 2012-01-22 20:33:23.000 022 12456.70 -89.15 54939.45 88888.00 2012-01-22 20:33:23.125 022 12456.67 -89.12 54939.45 88888.00 2012-01-22 20:33:23.250 022 12456.70 -89.10 54939.43 88888.00 2012-01-22 20:33:23.375 022 12456.73 -89.08 54939.43 88888.00 2012-01-22 20:33:23.500 022 12456.67 -89.05 54939.40 88888.00 2012-01-22 20:33:23.625 022 12456.65 -89.05 54939.40 88888.00 2012-01-22 20:33:23.750 022 12456.67 -89.05 54939.32 88888.00 2012-01-22 20:33:23.875 022 12456.65 -89.03 54939.30 88888.00 2012-01-22 20:33:24.000 022 12456.62 -89.05 54939.30 88888.00 2012-01-22 20:33:24.125 022 12456.62 -89.05 54939.28 88888.00 2012-01-22 20:33:24.250 022 12456.62 -89.08 54939.25 88888.00 2012-01-22 20:33:24.375 022 12456.55 -89.08 54939.22 88888.00 2012-01-22 20:33:24.500 022 12456.40 -89.08 54939.18 88888.00 2012-01-22 20:33:24.625 022 12456.33 -89.10 54939.18 88888.00 2012-01-22 20:33:24.750 022 12456.35 -89.12 54939.18 88888.00 2012-01-22 20:33:24.875 022 12456.35 -89.12 54939.15 88888.00 2012-01-22 20:33:25.000 022 12456.38 -89.12 54939.10 88888.00 2012-01-22 20:33:25.125 022 12456.35 -89.15 54939.07 88888.00 2012-01-22 20:33:25.250 022 12456.27 -89.17 54939.05 88888.00 2012-01-22 20:33:25.375 022 12456.20 -89.15 54939.05 88888.00 2012-01-22 20:33:25.500 022 12456.12 -89.12 54939.03 88888.00 2012-01-22 20:33:25.625 022 12456.00 -89.12 54939.00 88888.00 2012-01-22 20:33:25.750 022 12455.90 -89.12 54938.97 88888.00 2012-01-22 20:33:25.875 022 12455.80 -89.12 54938.95 88888.00 2012-01-22 20:33:26.000 022 12455.80 -89.12 54938.93 88888.00 2012-01-22 20:33:26.125 022 12455.80 -89.10 54938.90 88888.00 2012-01-22 20:33:26.250 022 12455.67 -89.12 54938.88 88888.00 2012-01-22 20:33:26.375 022 12455.55 -89.12 54938.88 88888.00 2012-01-22 20:33:26.500 022 12455.42 -89.10 54938.85 88888.00 2012-01-22 20:33:26.625 022 12455.35 -89.12 54938.80 88888.00 2012-01-22 20:33:26.750 022 12455.33 -89.12 54938.80 88888.00 2012-01-22 20:33:26.875 022 12455.30 -89.15 54938.78 88888.00 2012-01-22 20:33:27.000 022 12455.30 -89.15 54938.75 88888.00 2012-01-22 20:33:27.125 022 12455.25 -89.12 54938.72 88888.00 2012-01-22 20:33:27.250 022 12455.15 -89.12 54938.70 88888.00 2012-01-22 20:33:27.375 022 12455.15 -89.12 54938.70 88888.00 2012-01-22 20:33:27.500 022 12455.12 -89.10 54938.68 88888.00 2012-01-22 20:33:27.625 022 12455.12 -89.10 54938.65 88888.00 2012-01-22 20:33:27.750 022 12455.08 -89.10 54938.62 88888.00 2012-01-22 20:33:27.875 022 12455.00 -89.10 54938.60 88888.00 2012-01-22 20:33:28.000 022 12454.95 -89.10 54938.57 88888.00 2012-01-22 20:33:28.125 022 12454.85 -89.12 54938.55 88888.00 2012-01-22 20:33:28.250 022 12454.80 -89.17 54938.50 88888.00 2012-01-22 20:33:28.375 022 12454.75 -89.20 54938.47 88888.00 2012-01-22 20:33:28.500 022 12454.75 -89.15 54938.47 88888.00 2012-01-22 20:33:28.625 022 12454.73 -89.15 54938.47 88888.00 2012-01-22 20:33:28.750 022 12454.67 -89.17 54938.45 88888.00 2012-01-22 20:33:28.875 022 12454.62 -89.17 54938.45 88888.00 2012-01-22 20:33:29.000 022 12454.60 -89.20 54938.43 88888.00 2012-01-22 20:33:29.125 022 12454.58 -89.17 54938.43 88888.00 2012-01-22 20:33:29.250 022 12454.50 -89.17 54938.40 88888.00 2012-01-22 20:33:29.375 022 12454.48 -89.20 54938.38 88888.00 2012-01-22 20:33:29.500 022 12454.48 -89.20 54938.35 88888.00 2012-01-22 20:33:29.625 022 12454.45 -89.20 54938.32 88888.00 2012-01-22 20:33:29.750 022 12454.45 -89.22 54938.32 88888.00 2012-01-22 20:33:29.875 022 12454.45 -89.25 54938.30 88888.00 2012-01-22 20:33:30.000 022 12454.42 -89.28 54938.30 88888.00 2012-01-22 20:33:30.125 022 12454.38 -89.33 54938.28 88888.00 2012-01-22 20:33:30.250 022 12454.25 -89.38 54938.25 88888.00 2012-01-22 20:33:30.375 022 12454.33 -89.38 54938.22 88888.00 2012-01-22 20:33:30.500 022 12454.38 -89.38 54938.20 88888.00 2012-01-22 20:33:30.625 022 12454.35 -89.40 54938.18 88888.00 2012-01-22 20:33:30.750 022 12454.25 -89.42 54938.18 88888.00 2012-01-22 20:33:30.875 022 12454.17 -89.42 54938.15 88888.00 2012-01-22 20:33:31.000 022 12454.17 -89.42 54938.10 88888.00 2012-01-22 20:33:31.125 022 12454.15 -89.40 54938.10 88888.00 2012-01-22 20:33:31.250 022 12454.05 -89.38 54938.07 88888.00 2012-01-22 20:33:31.375 022 12453.95 -89.40 54938.07 88888.00 2012-01-22 20:33:31.500 022 12453.98 -89.45 54938.05 88888.00 2012-01-22 20:33:31.625 022 12454.00 -89.45 54938.03 88888.00 2012-01-22 20:33:31.750 022 12453.95 -89.45 54938.03 88888.00 2012-01-22 20:33:31.875 022 12453.95 -89.45 54938.00 88888.00 2012-01-22 20:33:32.000 022 12453.85 -89.50 54937.95 88888.00 2012-01-22 20:33:32.125 022 12453.70 -89.50 54937.97 88888.00 2012-01-22 20:33:32.250 022 12453.55 -89.53 54937.93 88888.00 2012-01-22 20:33:32.375 022 12453.55 -89.50 54937.90 88888.00 2012-01-22 20:33:32.500 022 12453.52 -89.50 54937.90 88888.00 2012-01-22 20:33:32.625 022 12453.45 -89.50 54937.93 88888.00 2012-01-22 20:33:32.750 022 12453.33 -89.50 54937.90 88888.00 2012-01-22 20:33:32.875 022 12453.23 -89.47 54937.88 88888.00 2012-01-22 20:33:33.000 022 12453.15 -89.45 54937.85 88888.00 2012-01-22 20:33:33.125 022 12452.98 -89.42 54937.82 88888.00 2012-01-22 20:33:33.250 022 12452.85 -89.45 54937.80 88888.00 2012-01-22 20:33:33.375 022 12452.83 -89.42 54937.78 88888.00 2012-01-22 20:33:33.500 022 12452.73 -89.42 54937.78 88888.00 2012-01-22 20:33:33.625 022 12452.62 -89.40 54937.78 88888.00 2012-01-22 20:33:33.750 022 12452.58 -89.42 54937.72 88888.00 2012-01-22 20:33:33.875 022 12452.50 -89.40 54937.70 88888.00 2012-01-22 20:33:34.000 022 12452.42 -89.40 54937.68 88888.00 2012-01-22 20:33:34.125 022 12452.35 -89.35 54937.68 88888.00 2012-01-22 20:33:34.250 022 12452.35 -89.35 54937.68 88888.00 2012-01-22 20:33:34.375 022 12452.38 -89.28 54937.65 88888.00 2012-01-22 20:33:34.500 022 12452.33 -89.22 54937.65 88888.00 2012-01-22 20:33:34.625 022 12452.30 -89.17 54937.62 88888.00 2012-01-22 20:33:34.750 022 12452.30 -89.12 54937.60 88888.00 2012-01-22 20:33:34.875 022 12452.23 -89.10 54937.57 88888.00 2012-01-22 20:33:35.000 022 12452.17 -89.08 54937.55 88888.00 2012-01-22 20:33:35.125 022 12452.10 -89.08 54937.55 88888.00 2012-01-22 20:33:35.250 022 12452.02 -89.05 54937.47 88888.00 2012-01-22 20:33:35.375 022 12452.00 -89.05 54937.43 88888.00 2012-01-22 20:33:35.500 022 12451.95 -89.10 54937.43 88888.00 2012-01-22 20:33:35.625 022 12451.95 -89.10 54937.43 88888.00 2012-01-22 20:33:35.750 022 12451.90 -89.12 54937.40 88888.00 2012-01-22 20:33:35.875 022 12451.77 -89.08 54937.38 88888.00 2012-01-22 20:33:36.000 022 12451.75 -89.03 54937.35 88888.00 2012-01-22 20:33:36.125 022 12451.75 -89.03 54937.32 88888.00 2012-01-22 20:33:36.250 022 12451.67 -89.05 54937.32 88888.00 2012-01-22 20:33:36.375 022 12451.60 -89.03 54937.32 88888.00 2012-01-22 20:33:36.500 022 12451.50 -89.00 54937.30 88888.00 2012-01-22 20:33:36.625 022 12451.45 -88.95 54937.25 88888.00 2012-01-22 20:33:36.750 022 12451.38 -88.92 54937.22 88888.00 2012-01-22 20:33:36.875 022 12451.35 -88.88 54937.18 88888.00 2012-01-22 20:33:37.000 022 12451.27 -88.88 54937.15 88888.00 2012-01-22 20:33:37.125 022 12451.23 -88.80 54937.15 88888.00 2012-01-22 20:33:37.250 022 12451.08 -88.78 54937.12 88888.00 2012-01-22 20:33:37.375 022 12451.02 -88.70 54937.10 88888.00 2012-01-22 20:33:37.500 022 12450.95 -88.72 54937.05 88888.00 2012-01-22 20:33:37.625 022 12450.92 -88.70 54937.03 88888.00 2012-01-22 20:33:37.750 022 12450.90 -88.67 54937.03 88888.00 2012-01-22 20:33:37.875 022 12450.88 -88.67 54937.00 88888.00 2012-01-22 20:33:38.000 022 12450.77 -88.65 54936.97 88888.00 2012-01-22 20:33:38.125 022 12450.67 -88.60 54936.95 88888.00 2012-01-22 20:33:38.250 022 12450.62 -88.62 54936.93 88888.00 2012-01-22 20:33:38.375 022 12450.70 -88.60 54936.90 88888.00 2012-01-22 20:33:38.500 022 12450.67 -88.65 54936.88 88888.00 2012-01-22 20:33:38.625 022 12450.70 -88.62 54936.85 88888.00 2012-01-22 20:33:38.750 022 12450.67 -88.60 54936.85 88888.00 2012-01-22 20:33:38.875 022 12450.58 -88.60 54936.85 88888.00 2012-01-22 20:33:39.000 022 12450.50 -88.62 54936.82 88888.00 2012-01-22 20:33:39.125 022 12450.50 -88.65 54936.80 88888.00 2012-01-22 20:33:39.250 022 12450.45 -88.67 54936.78 88888.00 2012-01-22 20:33:39.375 022 12450.42 -88.70 54936.72 88888.00 2012-01-22 20:33:39.500 022 12450.40 -88.72 54936.70 88888.00 2012-01-22 20:33:39.625 022 12450.33 -88.75 54936.70 88888.00 2012-01-22 20:33:39.750 022 12450.33 -88.75 54936.70 88888.00 2012-01-22 20:33:39.875 022 12450.30 -88.75 54936.68 88888.00 2012-01-22 20:33:40.000 022 12450.17 -88.80 54936.65 88888.00 2012-01-22 20:33:40.125 022 12450.08 -88.83 54936.62 88888.00 2012-01-22 20:33:40.250 022 12450.02 -88.88 54936.60 88888.00 2012-01-22 20:33:40.375 022 12450.02 -88.88 54936.57 88888.00 2012-01-22 20:33:40.500 022 12450.02 -88.90 54936.57 88888.00 2012-01-22 20:33:40.625 022 12449.98 -88.95 54936.55 88888.00 2012-01-22 20:33:40.750 022 12449.92 -89.03 54936.55 88888.00 2012-01-22 20:33:40.875 022 12449.88 -89.05 54936.53 88888.00 2012-01-22 20:33:41.000 022 12449.83 -89.10 54936.50 88888.00 2012-01-22 20:33:41.125 022 12449.75 -89.15 54936.47 88888.00 2012-01-22 20:33:41.250 022 12449.73 -89.22 54936.45 88888.00 2012-01-22 20:33:41.375 022 12449.75 -89.22 54936.43 88888.00 2012-01-22 20:33:41.500 022 12449.70 -89.25 54936.40 88888.00 2012-01-22 20:33:41.625 022 12449.62 -89.30 54936.38 88888.00 2012-01-22 20:33:41.750 022 12449.60 -89.35 54936.38 88888.00 2012-01-22 20:33:41.875 022 12449.58 -89.40 54936.35 88888.00 2012-01-22 20:33:42.000 022 12449.48 -89.42 54936.35 88888.00 2012-01-22 20:33:42.125 022 12449.40 -89.42 54936.32 88888.00 2012-01-22 20:33:42.250 022 12449.30 -89.47 54936.32 88888.00 2012-01-22 20:33:42.375 022 12449.20 -89.50 54936.30 88888.00 2012-01-22 20:33:42.500 022 12449.23 -89.53 54936.28 88888.00 2012-01-22 20:33:42.625 022 12449.27 -89.53 54936.22 88888.00 2012-01-22 20:33:42.750 022 12449.35 -89.53 54936.20 88888.00 2012-01-22 20:33:42.875 022 12449.33 -89.60 54936.20 88888.00 2012-01-22 20:33:43.000 022 12449.27 -89.62 54936.18 88888.00 2012-01-22 20:33:43.125 022 12449.25 -89.62 54936.18 88888.00 2012-01-22 20:33:43.250 022 12449.23 -89.70 54936.12 88888.00 2012-01-22 20:33:43.375 022 12449.23 -89.72 54936.12 88888.00 2012-01-22 20:33:43.500 022 12449.20 -89.72 54936.12 88888.00 2012-01-22 20:33:43.625 022 12449.17 -89.78 54936.10 88888.00 2012-01-22 20:33:43.750 022 12449.17 -89.83 54936.05 88888.00 2012-01-22 20:33:43.875 022 12449.20 -89.85 54936.03 88888.00 2012-01-22 20:33:44.000 022 12449.30 -89.90 54936.03 88888.00 2012-01-22 20:33:44.125 022 12449.33 -89.92 54936.00 88888.00 2012-01-22 20:33:44.250 022 12449.25 -89.97 54936.00 88888.00 2012-01-22 20:33:44.375 022 12449.25 -90.00 54935.97 88888.00 2012-01-22 20:33:44.500 022 12449.23 -90.00 54935.97 88888.00 2012-01-22 20:33:44.625 022 12449.23 -90.03 54935.97 88888.00 2012-01-22 20:33:44.750 022 12449.25 -90.05 54935.93 88888.00 2012-01-22 20:33:44.875 022 12449.25 -90.10 54935.93 88888.00 2012-01-22 20:33:45.000 022 12449.17 -90.08 54935.90 88888.00 2012-01-22 20:33:45.125 022 12449.12 -90.10 54935.90 88888.00 2012-01-22 20:33:45.250 022 12449.02 -90.10 54935.85 88888.00 2012-01-22 20:33:45.375 022 12449.02 -90.10 54935.88 88888.00 2012-01-22 20:33:45.500 022 12449.08 -90.15 54935.82 88888.00 2012-01-22 20:33:45.625 022 12449.05 -90.15 54935.78 88888.00 2012-01-22 20:33:45.750 022 12449.05 -90.20 54935.78 88888.00 2012-01-22 20:33:45.875 022 12449.08 -90.20 54935.78 88888.00 2012-01-22 20:33:46.000 022 12449.05 -90.22 54935.75 88888.00 2012-01-22 20:33:46.125 022 12448.95 -90.25 54935.75 88888.00 2012-01-22 20:33:46.250 022 12448.92 -90.28 54935.75 88888.00 2012-01-22 20:33:46.375 022 12448.95 -90.28 54935.72 88888.00 2012-01-22 20:33:46.500 022 12448.98 -90.28 54935.70 88888.00 2012-01-22 20:33:46.625 022 12448.90 -90.33 54935.68 88888.00 2012-01-22 20:33:46.750 022 12448.80 -90.35 54935.68 88888.00 2012-01-22 20:33:46.875 022 12448.70 -90.35 54935.68 88888.00 2012-01-22 20:33:47.000 022 12448.73 -90.33 54935.65 88888.00 2012-01-22 20:33:47.125 022 12448.75 -90.35 54935.62 88888.00 2012-01-22 20:33:47.250 022 12448.67 -90.40 54935.65 88888.00 2012-01-22 20:33:47.375 022 12448.65 -90.40 54935.65 88888.00 2012-01-22 20:33:47.500 022 12448.67 -90.40 54935.62 88888.00 2012-01-22 20:33:47.625 022 12448.67 -90.45 54935.60 88888.00 2012-01-22 20:33:47.750 022 12448.60 -90.45 54935.57 88888.00 2012-01-22 20:33:47.875 022 12448.55 -90.45 54935.55 88888.00 2012-01-22 20:33:48.000 022 12448.52 -90.50 54935.53 88888.00 2012-01-22 20:33:48.125 022 12448.52 -90.47 54935.53 88888.00 2012-01-22 20:33:48.250 022 12448.52 -90.50 54935.50 88888.00 2012-01-22 20:33:48.375 022 12448.60 -90.50 54935.47 88888.00 2012-01-22 20:33:48.500 022 12448.52 -90.53 54935.45 88888.00 2012-01-22 20:33:48.625 022 12448.55 -90.55 54935.43 88888.00 2012-01-22 20:33:48.750 022 12448.60 -90.53 54935.40 88888.00 2012-01-22 20:33:48.875 022 12448.62 -90.50 54935.40 88888.00 2012-01-22 20:33:49.000 022 12448.65 -90.53 54935.35 88888.00 2012-01-22 20:33:49.125 022 12448.67 -90.47 54935.35 88888.00 2012-01-22 20:33:49.250 022 12448.73 -90.45 54935.30 88888.00 2012-01-22 20:33:49.375 022 12448.80 -90.42 54935.28 88888.00 2012-01-22 20:33:49.500 022 12448.83 -90.40 54935.25 88888.00 2012-01-22 20:33:49.625 022 12448.88 -90.38 54935.22 88888.00 2012-01-22 20:33:49.750 022 12448.92 -90.35 54935.22 88888.00 2012-01-22 20:33:49.875 022 12448.90 -90.33 54935.20 88888.00 2012-01-22 20:33:50.000 022 12448.88 -90.30 54935.15 88888.00 2012-01-22 20:33:50.125 022 12448.95 -90.30 54935.15 88888.00 2012-01-22 20:33:50.250 022 12449.02 -90.30 54935.10 88888.00 2012-01-22 20:33:50.375 022 12449.02 -90.33 54935.07 88888.00 2012-01-22 20:33:50.500 022 12449.08 -90.30 54935.07 88888.00 2012-01-22 20:33:50.625 022 12449.08 -90.28 54935.05 88888.00 2012-01-22 20:33:50.750 022 12449.10 -90.30 54935.03 88888.00 2012-01-22 20:33:50.875 022 12449.08 -90.30 54934.97 88888.00 2012-01-22 20:33:51.000 022 12449.05 -90.33 54934.95 88888.00 2012-01-22 20:33:51.125 022 12449.02 -90.30 54934.93 88888.00 2012-01-22 20:33:51.250 022 12449.02 -90.30 54934.88 88888.00 2012-01-22 20:33:51.375 022 12449.12 -90.33 54934.90 88888.00 2012-01-22 20:33:51.500 022 12449.17 -90.28 54934.85 88888.00 2012-01-22 20:33:51.625 022 12449.15 -90.28 54934.82 88888.00 2012-01-22 20:33:51.750 022 12449.05 -90.25 54934.82 88888.00 2012-01-22 20:33:51.875 022 12448.95 -90.25 54934.80 88888.00 2012-01-22 20:33:52.000 022 12448.98 -90.20 54934.75 88888.00 2012-01-22 20:33:52.125 022 12448.95 -90.20 54934.75 88888.00 2012-01-22 20:33:52.250 022 12448.90 -90.17 54934.70 88888.00 2012-01-22 20:33:52.375 022 12448.88 -90.15 54934.68 88888.00 2012-01-22 20:33:52.500 022 12448.83 -90.12 54934.68 88888.00 2012-01-22 20:33:52.625 022 12448.80 -90.10 54934.65 88888.00 2012-01-22 20:33:52.750 022 12448.75 -90.08 54934.62 88888.00 2012-01-22 20:33:52.875 022 12448.73 -90.05 54934.60 88888.00 2012-01-22 20:33:53.000 022 12448.62 -90.00 54934.60 88888.00 2012-01-22 20:33:53.125 022 12448.52 -89.95 54934.60 88888.00 2012-01-22 20:33:53.250 022 12448.50 -89.92 54934.55 88888.00 2012-01-22 20:33:53.375 022 12448.55 -89.90 54934.50 88888.00 2012-01-22 20:33:53.500 022 12448.50 -89.85 54934.50 88888.00 2012-01-22 20:33:53.625 022 12448.40 -89.78 54934.47 88888.00 2012-01-22 20:33:53.750 022 12448.40 -89.75 54934.45 88888.00 2012-01-22 20:33:53.875 022 12448.35 -89.72 54934.45 88888.00 2012-01-22 20:33:54.000 022 12448.23 -89.70 54934.43 88888.00 2012-01-22 20:33:54.125 022 12448.12 -89.65 54934.40 88888.00 2012-01-22 20:33:54.250 022 12448.08 -89.62 54934.40 88888.00 2012-01-22 20:33:54.375 022 12448.08 -89.60 54934.40 88888.00 2012-01-22 20:33:54.500 022 12448.00 -89.55 54934.40 88888.00 2012-01-22 20:33:54.625 022 12447.92 -89.50 54934.38 88888.00 2012-01-22 20:33:54.750 022 12447.88 -89.45 54934.35 88888.00 2012-01-22 20:33:54.875 022 12447.83 -89.42 54934.30 88888.00 2012-01-22 20:33:55.000 022 12447.83 -89.40 54934.28 88888.00 2012-01-22 20:33:55.125 022 12447.80 -89.38 54934.28 88888.00 2012-01-22 20:33:55.250 022 12447.75 -89.35 54934.28 88888.00 2012-01-22 20:33:55.375 022 12447.73 -89.33 54934.25 88888.00 2012-01-22 20:33:55.500 022 12447.62 -89.28 54934.22 88888.00 2012-01-22 20:33:55.625 022 12447.60 -89.25 54934.22 88888.00 2012-01-22 20:33:55.750 022 12447.58 -89.25 54934.20 88888.00 2012-01-22 20:33:55.875 022 12447.58 -89.25 54934.15 88888.00 2012-01-22 20:33:56.000 022 12447.52 -89.22 54934.15 88888.00 2012-01-22 20:33:56.125 022 12447.45 -89.20 54934.15 88888.00 2012-01-22 20:33:56.250 022 12447.45 -89.17 54934.15 88888.00 2012-01-22 20:33:56.375 022 12447.45 -89.20 54934.12 88888.00 2012-01-22 20:33:56.500 022 12447.42 -89.20 54934.10 88888.00 2012-01-22 20:33:56.625 022 12447.38 -89.17 54934.12 88888.00 2012-01-22 20:33:56.750 022 12447.35 -89.12 54934.10 88888.00 2012-01-22 20:33:56.875 022 12447.33 -89.12 54934.05 88888.00 2012-01-22 20:33:57.000 022 12447.40 -89.10 54934.03 88888.00 2012-01-22 20:33:57.125 022 12447.45 -89.03 54934.03 88888.00 2012-01-22 20:33:57.250 022 12447.40 -89.00 54934.00 88888.00 2012-01-22 20:33:57.375 022 12447.38 -88.97 54934.00 88888.00 2012-01-22 20:33:57.500 022 12447.33 -88.95 54933.95 88888.00 2012-01-22 20:33:57.625 022 12447.35 -88.88 54933.95 88888.00 2012-01-22 20:33:57.750 022 12447.35 -88.83 54933.93 88888.00 2012-01-22 20:33:57.875 022 12447.35 -88.80 54933.93 88888.00 2012-01-22 20:33:58.000 022 12447.40 -88.78 54933.90 88888.00 2012-01-22 20:33:58.125 022 12447.40 -88.72 54933.85 88888.00 2012-01-22 20:33:58.250 022 12447.40 -88.70 54933.82 88888.00 2012-01-22 20:33:58.375 022 12447.45 -88.67 54933.80 88888.00 2012-01-22 20:33:58.500 022 12447.45 -88.67 54933.78 88888.00 2012-01-22 20:33:58.625 022 12447.42 -88.60 54933.80 88888.00 2012-01-22 20:33:58.750 022 12447.42 -88.58 54933.78 88888.00 2012-01-22 20:33:58.875 022 12447.50 -88.60 54933.75 88888.00 2012-01-22 20:33:59.000 022 12447.50 -88.58 54933.70 88888.00 2012-01-22 20:33:59.125 022 12447.50 -88.55 54933.68 88888.00 2012-01-22 20:33:59.250 022 12447.45 -88.58 54933.62 88888.00 2012-01-22 20:33:59.375 022 12447.42 -88.55 54933.62 88888.00 2012-01-22 20:33:59.500 022 12447.42 -88.50 54933.62 88888.00 2012-01-22 20:33:59.625 022 12447.40 -88.47 54933.60 88888.00 2012-01-22 20:33:59.750 022 12447.33 -88.47 54933.62 88888.00 2012-01-22 20:33:59.875 022 12447.23 -88.47 54933.60 88888.00 2012-01-22 20:34:00.000 022 12447.17 -88.50 54933.55 88888.00 2012-01-22 20:34:00.125 022 12447.15 -88.47 54933.55 88888.00 2012-01-22 20:34:00.250 022 12447.15 -88.45 54933.55 88888.00 2012-01-22 20:34:00.375 022 12447.20 -88.40 54933.53 88888.00 2012-01-22 20:34:00.500 022 12447.20 -88.40 54933.50 88888.00 2012-01-22 20:34:00.625 022 12447.10 -88.35 54933.50 88888.00 2012-01-22 20:34:00.750 022 12447.05 -88.30 54933.47 88888.00 2012-01-22 20:34:00.875 022 12447.05 -88.25 54933.45 88888.00 2012-01-22 20:34:01.000 022 12447.02 -88.20 54933.43 88888.00 2012-01-22 20:34:01.125 022 12446.98 -88.15 54933.45 88888.00 2012-01-22 20:34:01.250 022 12446.90 -88.10 54933.43 88888.00 2012-01-22 20:34:01.375 022 12446.77 -88.03 54933.40 88888.00 2012-01-22 20:34:01.500 022 12446.73 -87.97 54933.38 88888.00 2012-01-22 20:34:01.625 022 12446.75 -87.95 54933.35 88888.00 2012-01-22 20:34:01.750 022 12446.85 -87.90 54933.32 88888.00 2012-01-22 20:34:01.875 022 12446.80 -87.83 54933.30 88888.00 2012-01-22 20:34:02.000 022 12446.65 -87.72 54933.25 88888.00 2012-01-22 20:34:02.125 022 12446.58 -87.67 54933.28 88888.00 2012-01-22 20:34:02.250 022 12446.58 -87.62 54933.25 88888.00 2012-01-22 20:34:02.375 022 12446.62 -87.58 54933.22 88888.00 2012-01-22 20:34:02.500 022 12446.58 -87.50 54933.20 88888.00 2012-01-22 20:34:02.625 022 12446.50 -87.45 54933.15 88888.00 2012-01-22 20:34:02.750 022 12446.45 -87.35 54933.18 88888.00 2012-01-22 20:34:02.875 022 12446.45 -87.22 54933.15 88888.00 2012-01-22 20:34:03.000 022 12446.42 -87.15 54933.10 88888.00 2012-01-22 20:34:03.125 022 12446.42 -87.03 54933.10 88888.00 2012-01-22 20:34:03.250 022 12446.42 -86.97 54933.05 88888.00 2012-01-22 20:34:03.375 022 12446.48 -86.85 54933.03 88888.00 2012-01-22 20:34:03.500 022 12446.50 -86.75 54933.03 88888.00 2012-01-22 20:34:03.625 022 12446.50 -86.60 54933.00 88888.00 2012-01-22 20:34:03.750 022 12446.50 -86.45 54933.00 88888.00 2012-01-22 20:34:03.875 022 12446.50 -86.38 54932.95 88888.00 2012-01-22 20:34:04.000 022 12446.55 -86.30 54932.93 88888.00 2012-01-22 20:34:04.125 022 12446.58 -86.20 54932.90 88888.00 2012-01-22 20:34:04.250 022 12446.58 -86.10 54932.85 88888.00 2012-01-22 20:34:04.375 022 12446.52 -86.03 54932.80 88888.00 2012-01-22 20:34:04.500 022 12446.55 -85.92 54932.78 88888.00 2012-01-22 20:34:04.625 022 12446.52 -85.85 54932.72 88888.00 2012-01-22 20:34:04.750 022 12446.55 -85.75 54932.68 88888.00 2012-01-22 20:34:04.875 022 12446.52 -85.70 54932.68 88888.00 2012-01-22 20:34:05.000 022 12446.45 -85.65 54932.62 88888.00 2012-01-22 20:34:05.125 022 12446.42 -85.62 54932.62 88888.00 2012-01-22 20:34:05.250 022 12446.42 -85.55 54932.57 88888.00 2012-01-22 20:34:05.375 022 12446.45 -85.53 54932.55 88888.00 2012-01-22 20:34:05.500 022 12446.45 -85.50 54932.53 88888.00 2012-01-22 20:34:05.625 022 12446.48 -85.45 54932.53 88888.00 2012-01-22 20:34:05.750 022 12446.45 -85.38 54932.47 88888.00 2012-01-22 20:34:05.875 022 12446.40 -85.33 54932.43 88888.00 2012-01-22 20:34:06.000 022 12446.42 -85.30 54932.40 88888.00 2012-01-22 20:34:06.125 022 12446.45 -85.28 54932.38 88888.00 2012-01-22 20:34:06.250 022 12446.40 -85.25 54932.38 88888.00 2012-01-22 20:34:06.375 022 12446.33 -85.20 54932.35 88888.00 2012-01-22 20:34:06.500 022 12446.27 -85.17 54932.35 88888.00 2012-01-22 20:34:06.625 022 12446.25 -85.12 54932.32 88888.00 2012-01-22 20:34:06.750 022 12446.17 -85.15 54932.32 88888.00 2012-01-22 20:34:06.875 022 12446.12 -85.12 54932.28 88888.00 2012-01-22 20:34:07.000 022 12446.05 -85.10 54932.25 88888.00 2012-01-22 20:34:07.125 022 12445.92 -85.05 54932.25 88888.00 2012-01-22 20:34:07.250 022 12445.85 -85.03 54932.20 88888.00 2012-01-22 20:34:07.375 022 12445.80 -84.95 54932.18 88888.00 2012-01-22 20:34:07.500 022 12445.73 -84.90 54932.18 88888.00 2012-01-22 20:34:07.625 022 12445.67 -84.85 54932.18 88888.00 2012-01-22 20:34:07.750 022 12445.60 -84.80 54932.15 88888.00 2012-01-22 20:34:07.875 022 12445.45 -84.72 54932.10 88888.00 2012-01-22 20:34:08.000 022 12445.38 -84.67 54932.10 88888.00 2012-01-22 20:34:08.125 022 12445.35 -84.58 54932.10 88888.00 2012-01-22 20:34:08.250 022 12445.17 -84.55 54932.07 88888.00 2012-01-22 20:34:08.375 022 12445.02 -84.45 54932.10 88888.00 2012-01-22 20:34:08.500 022 12444.92 -84.33 54932.12 88888.00 2012-01-22 20:34:08.625 022 12444.92 -84.25 54932.07 88888.00 2012-01-22 20:34:08.750 022 12444.88 -84.20 54932.07 88888.00 2012-01-22 20:34:08.875 022 12444.77 -84.10 54932.03 88888.00 2012-01-22 20:34:09.000 022 12444.60 -84.03 54932.03 88888.00 2012-01-22 20:34:09.125 022 12444.52 -83.97 54932.00 88888.00 2012-01-22 20:34:09.250 022 12444.48 -83.92 54932.00 88888.00 2012-01-22 20:34:09.375 022 12444.48 -83.88 54931.97 88888.00 2012-01-22 20:34:09.500 022 12444.42 -83.78 54931.97 88888.00 2012-01-22 20:34:09.625 022 12444.38 -83.70 54931.95 88888.00 2012-01-22 20:34:09.750 022 12444.20 -83.60 54931.95 88888.00 2012-01-22 20:34:09.875 022 12444.12 -83.53 54931.95 88888.00 2012-01-22 20:34:10.000 022 12444.12 -83.45 54931.93 88888.00 2012-01-22 20:34:10.125 022 12444.10 -83.38 54931.90 88888.00 2012-01-22 20:34:10.250 022 12443.98 -83.30 54931.90 88888.00 2012-01-22 20:34:10.375 022 12443.92 -83.20 54931.88 88888.00 2012-01-22 20:34:10.500 022 12443.77 -83.12 54931.88 88888.00 2012-01-22 20:34:10.625 022 12443.70 -83.05 54931.85 88888.00 2012-01-22 20:34:10.750 022 12443.67 -82.95 54931.82 88888.00 2012-01-22 20:34:10.875 022 12443.62 -82.85 54931.85 88888.00 2012-01-22 20:34:11.000 022 12443.48 -82.80 54931.80 88888.00 2012-01-22 20:34:11.125 022 12443.40 -82.78 54931.80 88888.00 2012-01-22 20:34:11.250 022 12443.42 -82.70 54931.80 88888.00 2012-01-22 20:34:11.375 022 12443.42 -82.62 54931.78 88888.00 2012-01-22 20:34:11.500 022 12443.35 -82.53 54931.72 88888.00 2012-01-22 20:34:11.625 022 12443.27 -82.47 54931.72 88888.00 2012-01-22 20:34:11.750 022 12443.30 -82.42 54931.70 88888.00 2012-01-22 20:34:11.875 022 12443.25 -82.40 54931.65 88888.00 2012-01-22 20:34:12.000 022 12443.17 -82.38 54931.62 88888.00 2012-01-22 20:34:12.125 022 12443.15 -82.30 54931.62 88888.00 2012-01-22 20:34:12.250 022 12443.15 -82.28 54931.60 88888.00 2012-01-22 20:34:12.375 022 12443.20 -82.22 54931.57 88888.00 2012-01-22 20:34:12.500 022 12443.12 -82.15 54931.57 88888.00 2012-01-22 20:34:12.625 022 12443.05 -82.10 54931.57 88888.00 2012-01-22 20:34:12.750 022 12443.02 -82.08 54931.57 88888.00 2012-01-22 20:34:12.875 022 12443.00 -82.00 54931.55 88888.00 2012-01-22 20:34:13.000 022 12442.95 -81.90 54931.53 88888.00 2012-01-22 20:34:13.125 022 12442.95 -81.83 54931.53 88888.00 2012-01-22 20:34:13.250 022 12442.98 -81.75 54931.45 88888.00 2012-01-22 20:34:13.375 022 12443.08 -81.70 54931.45 88888.00 2012-01-22 20:34:13.500 022 12443.08 -81.65 54931.43 88888.00 2012-01-22 20:34:13.625 022 12443.00 -81.60 54931.40 88888.00 2012-01-22 20:34:13.750 022 12442.90 -81.50 54931.40 88888.00 2012-01-22 20:34:13.875 022 12442.90 -81.40 54931.35 88888.00 2012-01-22 20:34:14.000 022 12442.98 -81.30 54931.30 88888.00 2012-01-22 20:34:14.125 022 12442.92 -81.20 54931.28 88888.00 2012-01-22 20:34:14.250 022 12442.77 -81.12 54931.28 88888.00 2012-01-22 20:34:14.375 022 12442.77 -81.00 54931.28 88888.00 2012-01-22 20:34:14.500 022 12442.77 -80.92 54931.25 88888.00 2012-01-22 20:34:14.625 022 12442.80 -80.88 54931.20 88888.00 2012-01-22 20:34:14.750 022 12442.73 -80.85 54931.20 88888.00 2012-01-22 20:34:14.875 022 12442.60 -80.80 54931.18 88888.00 2012-01-22 20:34:15.000 022 12442.60 -80.72 54931.15 88888.00 2012-01-22 20:34:15.125 022 12442.55 -80.67 54931.12 88888.00 2012-01-22 20:34:15.250 022 12442.48 -80.62 54931.12 88888.00 2012-01-22 20:34:15.375 022 12442.45 -80.58 54931.10 88888.00 2012-01-22 20:34:15.500 022 12442.35 -80.50 54931.07 88888.00 2012-01-22 20:34:15.625 022 12442.27 -80.45 54931.07 88888.00 2012-01-22 20:34:15.750 022 12442.20 -80.40 54931.05 88888.00 2012-01-22 20:34:15.875 022 12442.17 -80.35 54931.00 88888.00 2012-01-22 20:34:16.000 022 12442.08 -80.35 54930.97 88888.00 2012-01-22 20:34:16.125 022 12442.05 -80.28 54930.95 88888.00 2012-01-22 20:34:16.250 022 12441.95 -80.25 54930.93 88888.00 2012-01-22 20:34:16.375 022 12441.90 -80.22 54930.90 88888.00 2012-01-22 20:34:16.500 022 12441.85 -80.17 54930.90 88888.00 2012-01-22 20:34:16.625 022 12441.85 -80.12 54930.90 88888.00 2012-01-22 20:34:16.750 022 12441.88 -80.08 54930.90 88888.00 2012-01-22 20:34:16.875 022 12441.85 -80.05 54930.88 88888.00 2012-01-22 20:34:17.000 022 12441.80 -80.05 54930.85 88888.00 2012-01-22 20:34:17.125 022 12441.80 -79.97 54930.80 88888.00 2012-01-22 20:34:17.250 022 12441.73 -79.97 54930.80 88888.00 2012-01-22 20:34:17.375 022 12441.75 -79.92 54930.80 88888.00 2012-01-22 20:34:17.500 022 12441.75 -79.85 54930.75 88888.00 2012-01-22 20:34:17.625 022 12441.73 -79.80 54930.78 88888.00 2012-01-22 20:34:17.750 022 12441.67 -79.78 54930.78 88888.00 2012-01-22 20:34:17.875 022 12441.62 -79.75 54930.70 88888.00 2012-01-22 20:34:18.000 022 12441.62 -79.70 54930.70 88888.00 2012-01-22 20:34:18.125 022 12441.67 -79.65 54930.70 88888.00 2012-01-22 20:34:18.250 022 12441.70 -79.62 54930.70 88888.00 2012-01-22 20:34:18.375 022 12441.75 -79.60 54930.70 88888.00 2012-01-22 20:34:18.500 022 12441.70 -79.55 54930.68 88888.00 2012-01-22 20:34:18.625 022 12441.73 -79.53 54930.65 88888.00 2012-01-22 20:34:18.750 022 12441.83 -79.50 54930.62 88888.00 2012-01-22 20:34:18.875 022 12441.92 -79.47 54930.60 88888.00 2012-01-22 20:34:19.000 022 12441.98 -79.42 54930.55 88888.00 2012-01-22 20:34:19.125 022 12441.95 -79.38 54930.55 88888.00 2012-01-22 20:34:19.250 022 12441.98 -79.35 54930.55 88888.00 2012-01-22 20:34:19.375 022 12442.05 -79.28 54930.53 88888.00 2012-01-22 20:34:19.500 022 12442.08 -79.25 54930.53 88888.00 2012-01-22 20:34:19.625 022 12442.00 -79.22 54930.50 88888.00 2012-01-22 20:34:19.750 022 12441.92 -79.22 54930.45 88888.00 2012-01-22 20:34:19.875 022 12441.92 -79.20 54930.43 88888.00 2012-01-22 20:34:20.000 022 12441.95 -79.15 54930.43 88888.00 2012-01-22 20:34:20.125 022 12441.92 -79.12 54930.40 88888.00 2012-01-22 20:34:20.250 022 12441.92 -79.10 54930.40 88888.00 2012-01-22 20:34:20.375 022 12441.92 -79.08 54930.38 88888.00 2012-01-22 20:34:20.500 022 12441.85 -79.03 54930.38 88888.00 2012-01-22 20:34:20.625 022 12441.75 -78.97 54930.35 88888.00 2012-01-22 20:34:20.750 022 12441.73 -78.92 54930.32 88888.00 2012-01-22 20:34:20.875 022 12441.67 -78.88 54930.30 88888.00 2012-01-22 20:34:21.000 022 12441.60 -78.80 54930.28 88888.00 2012-01-22 20:34:21.125 022 12441.58 -78.70 54930.28 88888.00 2012-01-22 20:34:21.250 022 12441.50 -78.58 54930.25 88888.00 2012-01-22 20:34:21.375 022 12441.52 -78.45 54930.25 88888.00 2012-01-22 20:34:21.500 022 12441.60 -78.33 54930.20 88888.00 2012-01-22 20:34:21.625 022 12441.60 -78.17 54930.20 88888.00 2012-01-22 20:34:21.750 022 12441.60 -78.08 54930.18 88888.00 2012-01-22 20:34:21.875 022 12441.50 -77.97 54930.15 88888.00 2012-01-22 20:34:22.000 022 12441.45 -77.88 54930.12 88888.00 2012-01-22 20:34:22.125 022 12441.48 -77.80 54930.15 88888.00 2012-01-22 20:34:22.250 022 12441.45 -77.72 54930.07 88888.00 2012-01-22 20:34:22.375 022 12441.42 -77.65 54930.07 88888.00 2012-01-22 20:34:22.500 022 12441.42 -77.55 54930.05 88888.00 2012-01-22 20:34:22.625 022 12441.38 -77.47 54930.00 88888.00 2012-01-22 20:34:22.750 022 12441.38 -77.42 54929.97 88888.00 2012-01-22 20:34:22.875 022 12441.35 -77.33 54929.95 88888.00 2012-01-22 20:34:23.000 022 12441.27 -77.25 54929.93 88888.00 2012-01-22 20:34:23.125 022 12441.25 -77.17 54929.95 88888.00 2012-01-22 20:34:23.250 022 12441.15 -77.10 54929.95 88888.00 2012-01-22 20:34:23.375 022 12441.12 -77.05 54929.90 88888.00 2012-01-22 20:34:23.500 022 12441.12 -77.00 54929.93 88888.00 2012-01-22 20:34:23.625 022 12441.10 -76.90 54929.90 88888.00 2012-01-22 20:34:23.750 022 12441.08 -76.90 54929.85 88888.00 2012-01-22 20:34:23.875 022 12441.10 -76.90 54929.82 88888.00 2012-01-22 20:34:24.000 022 12441.12 -76.88 54929.82 88888.00 2012-01-22 20:34:24.125 022 12441.02 -76.83 54929.78 88888.00 2012-01-22 20:34:24.250 022 12440.95 -76.83 54929.75 88888.00 2012-01-22 20:34:24.375 022 12440.98 -76.83 54929.72 88888.00 2012-01-22 20:34:24.500 022 12441.00 -76.80 54929.72 88888.00 2012-01-22 20:34:24.625 022 12441.02 -76.75 54929.70 88888.00 2012-01-22 20:34:24.750 022 12441.00 -76.72 54929.68 88888.00 2012-01-22 20:34:24.875 022 12440.98 -76.65 54929.68 88888.00 2012-01-22 20:34:25.000 022 12440.95 -76.62 54929.65 88888.00 2012-01-22 20:34:25.125 022 12440.92 -76.58 54929.62 88888.00 2012-01-22 20:34:25.250 022 12440.90 -76.50 54929.60 88888.00 2012-01-22 20:34:25.375 022 12440.98 -76.45 54929.60 88888.00 2012-01-22 20:34:25.500 022 12441.00 -76.42 54929.57 88888.00 2012-01-22 20:34:25.625 022 12440.95 -76.40 54929.57 88888.00 2012-01-22 20:34:25.750 022 12440.98 -76.30 54929.57 88888.00 2012-01-22 20:34:25.875 022 12440.98 -76.22 54929.55 88888.00 2012-01-22 20:34:26.000 022 12440.98 -76.17 54929.50 88888.00 2012-01-22 20:34:26.125 022 12440.95 -76.15 54929.47 88888.00 2012-01-22 20:34:26.250 022 12440.90 -76.08 54929.50 88888.00 2012-01-22 20:34:26.375 022 12440.98 -76.03 54929.47 88888.00 2012-01-22 20:34:26.500 022 12440.92 -75.97 54929.45 88888.00 2012-01-22 20:34:26.625 022 12440.88 -75.95 54929.45 88888.00 2012-01-22 20:34:26.750 022 12440.92 -75.92 54929.40 88888.00 2012-01-22 20:34:26.875 022 12440.90 -75.88 54929.38 88888.00 2012-01-22 20:34:27.000 022 12440.83 -75.88 54929.38 88888.00 2012-01-22 20:34:27.125 022 12440.83 -75.83 54929.35 88888.00 2012-01-22 20:34:27.250 022 12440.85 -75.78 54929.32 88888.00 2012-01-22 20:34:27.375 022 12440.85 -75.75 54929.32 88888.00 2012-01-22 20:34:27.500 022 12440.83 -75.78 54929.28 88888.00 2012-01-22 20:34:27.625 022 12440.83 -75.75 54929.25 88888.00 2012-01-22 20:34:27.750 022 12440.80 -75.72 54929.20 88888.00 2012-01-22 20:34:27.875 022 12440.73 -75.72 54929.22 88888.00 2012-01-22 20:34:28.000 022 12440.65 -75.72 54929.20 88888.00 2012-01-22 20:34:28.125 022 12440.65 -75.72 54929.18 88888.00 2012-01-22 20:34:28.250 022 12440.58 -75.75 54929.20 88888.00 2012-01-22 20:34:28.375 022 12440.62 -75.72 54929.18 88888.00 2012-01-22 20:34:28.500 022 12440.67 -75.80 54929.15 88888.00 2012-01-22 20:34:28.625 022 12440.70 -75.80 54929.15 88888.00 2012-01-22 20:34:28.750 022 12440.67 -75.78 54929.15 88888.00 2012-01-22 20:34:28.875 022 12440.67 -75.83 54929.15 88888.00 2012-01-22 20:34:29.000 022 12440.70 -75.85 54929.10 88888.00 2012-01-22 20:34:29.125 022 12440.75 -75.88 54929.12 88888.00 2012-01-22 20:34:29.250 022 12440.77 -75.88 54929.12 88888.00 2012-01-22 20:34:29.375 022 12440.83 -75.85 54929.10 88888.00 2012-01-22 20:34:29.500 022 12440.85 -75.88 54929.07 88888.00 2012-01-22 20:34:29.625 022 12440.88 -75.85 54929.05 88888.00 2012-01-22 20:34:29.750 022 12440.90 -75.83 54929.05 88888.00 2012-01-22 20:34:29.875 022 12440.92 -75.83 54929.03 88888.00 2012-01-22 20:34:30.000 022 12440.90 -75.88 54929.00 88888.00 2012-01-22 20:34:30.125 022 12440.92 -75.88 54928.97 88888.00 2012-01-22 20:34:30.250 022 12440.92 -75.85 54928.97 88888.00 2012-01-22 20:34:30.375 022 12441.00 -75.83 54928.97 88888.00 2012-01-22 20:34:30.500 022 12441.00 -75.85 54928.97 88888.00 2012-01-22 20:34:30.625 022 12441.05 -75.85 54928.95 88888.00 2012-01-22 20:34:30.750 022 12441.10 -75.83 54928.90 88888.00 2012-01-22 20:34:30.875 022 12441.20 -75.83 54928.93 88888.00 2012-01-22 20:34:31.000 022 12441.35 -75.85 54928.90 88888.00 2012-01-22 20:34:31.125 022 12441.35 -75.85 54928.90 88888.00 2012-01-22 20:34:31.250 022 12441.30 -75.83 54928.90 88888.00 2012-01-22 20:34:31.375 022 12441.30 -75.83 54928.88 88888.00 2012-01-22 20:34:31.500 022 12441.30 -75.83 54928.85 88888.00 2012-01-22 20:34:31.625 022 12441.40 -75.83 54928.82 88888.00 2012-01-22 20:34:31.750 022 12441.48 -75.83 54928.82 88888.00 2012-01-22 20:34:31.875 022 12441.45 -75.85 54928.82 88888.00 2012-01-22 20:34:32.000 022 12441.52 -75.80 54928.82 88888.00 2012-01-22 20:34:32.125 022 12441.60 -75.80 54928.82 88888.00 2012-01-22 20:34:32.250 022 12441.52 -75.80 54928.80 88888.00 2012-01-22 20:34:32.375 022 12441.58 -75.78 54928.78 88888.00 2012-01-22 20:34:32.500 022 12441.60 -75.78 54928.75 88888.00 2012-01-22 20:34:32.625 022 12441.60 -75.75 54928.75 88888.00 2012-01-22 20:34:32.750 022 12441.67 -75.72 54928.72 88888.00 2012-01-22 20:34:32.875 022 12441.77 -75.70 54928.68 88888.00 2012-01-22 20:34:33.000 022 12441.75 -75.65 54928.68 88888.00 2012-01-22 20:34:33.125 022 12441.70 -75.62 54928.68 88888.00 2012-01-22 20:34:33.250 022 12441.67 -75.62 54928.68 88888.00 2012-01-22 20:34:33.375 022 12441.75 -75.58 54928.65 88888.00 2012-01-22 20:34:33.500 022 12441.77 -75.53 54928.62 88888.00 2012-01-22 20:34:33.625 022 12441.80 -75.50 54928.60 88888.00 2012-01-22 20:34:33.750 022 12441.85 -75.42 54928.57 88888.00 2012-01-22 20:34:33.875 022 12441.90 -75.40 54928.55 88888.00 2012-01-22 20:34:34.000 022 12441.98 -75.38 54928.53 88888.00 2012-01-22 20:34:34.125 022 12442.02 -75.33 54928.55 88888.00 2012-01-22 20:34:34.250 022 12442.02 -75.35 54928.53 88888.00 2012-01-22 20:34:34.375 022 12442.05 -75.33 54928.53 88888.00 2012-01-22 20:34:34.500 022 12442.08 -75.28 54928.50 88888.00 2012-01-22 20:34:34.625 022 12442.12 -75.28 54928.47 88888.00 2012-01-22 20:34:34.750 022 12442.12 -75.25 54928.45 88888.00 2012-01-22 20:34:34.875 022 12442.12 -75.28 54928.47 88888.00 2012-01-22 20:34:35.000 022 12442.20 -75.28 54928.45 88888.00 2012-01-22 20:34:35.125 022 12442.23 -75.28 54928.45 88888.00 2012-01-22 20:34:35.250 022 12442.25 -75.30 54928.43 88888.00 2012-01-22 20:34:35.375 022 12442.33 -75.28 54928.38 88888.00 2012-01-22 20:34:35.500 022 12442.38 -75.28 54928.35 88888.00 2012-01-22 20:34:35.625 022 12442.45 -75.25 54928.35 88888.00 2012-01-22 20:34:35.750 022 12442.45 -75.22 54928.32 88888.00 2012-01-22 20:34:35.875 022 12442.38 -75.22 54928.30 88888.00 2012-01-22 20:34:36.000 022 12442.40 -75.20 54928.28 88888.00 2012-01-22 20:34:36.125 022 12442.48 -75.12 54928.28 88888.00 2012-01-22 20:34:36.250 022 12442.45 -75.08 54928.25 88888.00 2012-01-22 20:34:36.375 022 12442.42 -75.00 54928.22 88888.00 2012-01-22 20:34:36.500 022 12442.38 -74.95 54928.20 88888.00 2012-01-22 20:34:36.625 022 12442.40 -74.88 54928.18 88888.00 2012-01-22 20:34:36.750 022 12442.42 -74.83 54928.18 88888.00 2012-01-22 20:34:36.875 022 12442.38 -74.75 54928.15 88888.00 2012-01-22 20:34:37.000 022 12442.40 -74.67 54928.12 88888.00 2012-01-22 20:34:37.125 022 12442.48 -74.55 54928.12 88888.00 2012-01-22 20:34:37.250 022 12442.52 -74.50 54928.12 88888.00 2012-01-22 20:34:37.375 022 12442.50 -74.45 54928.10 88888.00 2012-01-22 20:34:37.500 022 12442.42 -74.40 54928.07 88888.00 2012-01-22 20:34:37.625 022 12442.35 -74.35 54928.05 88888.00 2012-01-22 20:34:37.750 022 12442.33 -74.35 54928.05 88888.00 2012-01-22 20:34:37.875 022 12442.30 -74.30 54928.03 88888.00 2012-01-22 20:34:38.000 022 12442.33 -74.28 54928.00 88888.00 2012-01-22 20:34:38.125 022 12442.33 -74.28 54928.03 88888.00 2012-01-22 20:34:38.250 022 12442.33 -74.28 54928.03 88888.00 2012-01-22 20:34:38.375 022 12442.33 -74.20 54928.03 88888.00 2012-01-22 20:34:38.500 022 12442.30 -74.22 54928.00 88888.00 2012-01-22 20:34:38.625 022 12442.27 -74.22 54927.97 88888.00 2012-01-22 20:34:38.750 022 12442.27 -74.22 54928.00 88888.00 2012-01-22 20:34:38.875 022 12442.27 -74.25 54927.97 88888.00 2012-01-22 20:34:39.000 022 12442.27 -74.20 54927.95 88888.00 2012-01-22 20:34:39.125 022 12442.23 -74.15 54927.93 88888.00 2012-01-22 20:34:39.250 022 12442.20 -74.15 54927.93 88888.00 2012-01-22 20:34:39.375 022 12442.23 -74.10 54927.93 88888.00 2012-01-22 20:34:39.500 022 12442.20 -74.08 54927.93 88888.00 2012-01-22 20:34:39.625 022 12442.17 -74.05 54927.90 88888.00 2012-01-22 20:34:39.750 022 12442.23 -74.05 54927.90 88888.00 2012-01-22 20:34:39.875 022 12442.25 -74.05 54927.88 88888.00 2012-01-22 20:34:40.000 022 12442.20 -74.08 54927.82 88888.00 2012-01-22 20:34:40.125 022 12442.12 -74.08 54927.80 88888.00 2012-01-22 20:34:40.250 022 12442.08 -74.10 54927.82 88888.00 2012-01-22 20:34:40.375 022 12442.08 -74.10 54927.80 88888.00 2012-01-22 20:34:40.500 022 12442.15 -74.10 54927.78 88888.00 2012-01-22 20:34:40.625 022 12442.15 -74.12 54927.78 88888.00 2012-01-22 20:34:40.750 022 12442.15 -74.17 54927.78 88888.00 2012-01-22 20:34:40.875 022 12442.12 -74.22 54927.78 88888.00 2012-01-22 20:34:41.000 022 12442.10 -74.25 54927.75 88888.00 2012-01-22 20:34:41.125 022 12442.10 -74.25 54927.78 88888.00 2012-01-22 20:34:41.250 022 12442.12 -74.30 54927.75 88888.00 2012-01-22 20:34:41.375 022 12442.17 -74.30 54927.72 88888.00 2012-01-22 20:34:41.500 022 12442.23 -74.30 54927.72 88888.00 2012-01-22 20:34:41.625 022 12442.20 -74.35 54927.70 88888.00 2012-01-22 20:34:41.750 022 12442.23 -74.38 54927.68 88888.00 2012-01-22 20:34:41.875 022 12442.27 -74.38 54927.70 88888.00 2012-01-22 20:34:42.000 022 12442.25 -74.42 54927.68 88888.00 2012-01-22 20:34:42.125 022 12442.25 -74.45 54927.68 88888.00 2012-01-22 20:34:42.250 022 12442.20 -74.50 54927.70 88888.00 2012-01-22 20:34:42.375 022 12442.25 -74.53 54927.68 88888.00 2012-01-22 20:34:42.500 022 12442.27 -74.53 54927.65 88888.00 2012-01-22 20:34:42.625 022 12442.27 -74.58 54927.65 88888.00 2012-01-22 20:34:42.750 022 12442.25 -74.62 54927.62 88888.00 2012-01-22 20:34:42.875 022 12442.27 -74.67 54927.62 88888.00 2012-01-22 20:34:43.000 022 12442.30 -74.72 54927.62 88888.00 2012-01-22 20:34:43.125 022 12442.30 -74.78 54927.62 88888.00 2012-01-22 20:34:43.250 022 12442.30 -74.80 54927.65 88888.00 2012-01-22 20:34:43.375 022 12442.30 -74.80 54927.65 88888.00 2012-01-22 20:34:43.500 022 12442.30 -74.83 54927.65 88888.00 2012-01-22 20:34:43.625 022 12442.33 -74.85 54927.65 88888.00 2012-01-22 20:34:43.750 022 12442.33 -74.90 54927.65 88888.00 2012-01-22 20:34:43.875 022 12442.35 -74.95 54927.62 88888.00 2012-01-22 20:34:44.000 022 12442.38 -74.97 54927.62 88888.00 2012-01-22 20:34:44.125 022 12442.38 -74.97 54927.62 88888.00 2012-01-22 20:34:44.250 022 12442.33 -75.00 54927.65 88888.00 2012-01-22 20:34:44.375 022 12442.35 -75.03 54927.60 88888.00 2012-01-22 20:34:44.500 022 12442.33 -75.03 54927.62 88888.00 2012-01-22 20:34:44.625 022 12442.38 -75.05 54927.62 88888.00 2012-01-22 20:34:44.750 022 12442.42 -75.12 54927.62 88888.00 2012-01-22 20:34:44.875 022 12442.48 -75.15 54927.65 88888.00 2012-01-22 20:34:45.000 022 12442.48 -75.20 54927.62 88888.00 2012-01-22 20:34:45.125 022 12442.45 -75.22 54927.60 88888.00 2012-01-22 20:34:45.250 022 12442.48 -75.30 54927.65 88888.00 2012-01-22 20:34:45.375 022 12442.55 -75.33 54927.62 88888.00 2012-01-22 20:34:45.500 022 12442.60 -75.38 54927.62 88888.00 2012-01-22 20:34:45.625 022 12442.65 -75.42 54927.60 88888.00 2012-01-22 20:34:45.750 022 12442.62 -75.47 54927.60 88888.00 2012-01-22 20:34:45.875 022 12442.67 -75.55 54927.60 88888.00 2012-01-22 20:34:46.000 022 12442.75 -75.60 54927.57 88888.00 2012-01-22 20:34:46.125 022 12442.75 -75.65 54927.60 88888.00 2012-01-22 20:34:46.250 022 12442.77 -75.70 54927.60 88888.00 2012-01-22 20:34:46.375 022 12442.85 -75.72 54927.57 88888.00 2012-01-22 20:34:46.500 022 12442.90 -75.80 54927.55 88888.00 2012-01-22 20:34:46.625 022 12443.00 -75.88 54927.55 88888.00 2012-01-22 20:34:46.750 022 12443.10 -75.90 54927.55 88888.00 2012-01-22 20:34:46.875 022 12443.08 -75.90 54927.57 88888.00 2012-01-22 20:34:47.000 022 12443.08 -75.92 54927.53 88888.00 2012-01-22 20:34:47.125 022 12443.15 -75.90 54927.55 88888.00 2012-01-22 20:34:47.250 022 12443.17 -75.92 54927.53 88888.00 2012-01-22 20:34:47.375 022 12443.20 -75.90 54927.53 88888.00 2012-01-22 20:34:47.500 022 12443.25 -75.88 54927.50 88888.00 2012-01-22 20:34:47.625 022 12443.33 -75.80 54927.53 88888.00 2012-01-22 20:34:47.750 022 12443.40 -75.75 54927.53 88888.00 2012-01-22 20:34:47.875 022 12443.45 -75.72 54927.50 88888.00 2012-01-22 20:34:48.000 022 12443.40 -75.70 54927.47 88888.00 2012-01-22 20:34:48.125 022 12443.42 -75.67 54927.50 88888.00 2012-01-22 20:34:48.250 022 12443.50 -75.62 54927.50 88888.00 2012-01-22 20:34:48.375 022 12443.52 -75.58 54927.47 88888.00 2012-01-22 20:34:48.500 022 12443.45 -75.55 54927.47 88888.00 2012-01-22 20:34:48.625 022 12443.42 -75.53 54927.45 88888.00 2012-01-22 20:34:48.750 022 12443.48 -75.50 54927.43 88888.00 2012-01-22 20:34:48.875 022 12443.48 -75.50 54927.43 88888.00 2012-01-22 20:34:49.000 022 12443.50 -75.47 54927.40 88888.00 2012-01-22 20:34:49.125 022 12443.58 -75.45 54927.43 88888.00 2012-01-22 20:34:49.250 022 12443.58 -75.40 54927.45 88888.00 2012-01-22 20:34:49.375 022 12443.58 -75.35 54927.45 88888.00 2012-01-22 20:34:49.500 022 12443.58 -75.33 54927.43 88888.00 2012-01-22 20:34:49.625 022 12443.60 -75.28 54927.38 88888.00 2012-01-22 20:34:49.750 022 12443.65 -75.22 54927.38 88888.00 2012-01-22 20:34:49.875 022 12443.62 -75.17 54927.40 88888.00 2012-01-22 20:34:50.000 022 12443.67 -75.10 54927.38 88888.00 2012-01-22 20:34:50.125 022 12443.62 -75.05 54927.35 88888.00 2012-01-22 20:34:50.250 022 12443.55 -75.00 54927.35 88888.00 2012-01-22 20:34:50.375 022 12443.65 -74.95 54927.35 88888.00 2012-01-22 20:34:50.500 022 12443.73 -74.95 54927.32 88888.00 2012-01-22 20:34:50.625 022 12443.73 -74.92 54927.30 88888.00 2012-01-22 20:34:50.750 022 12443.70 -74.90 54927.30 88888.00 2012-01-22 20:34:50.875 022 12443.75 -74.88 54927.30 88888.00 2012-01-22 20:34:51.000 022 12443.77 -74.92 54927.28 88888.00 2012-01-22 20:34:51.125 022 12443.73 -74.90 54927.30 88888.00 2012-01-22 20:34:51.250 022 12443.73 -74.90 54927.30 88888.00 2012-01-22 20:34:51.375 022 12443.77 -74.88 54927.25 88888.00 2012-01-22 20:34:51.500 022 12443.85 -74.85 54927.20 88888.00 2012-01-22 20:34:51.625 022 12443.88 -74.83 54927.18 88888.00 2012-01-22 20:34:51.750 022 12443.95 -74.80 54927.18 88888.00 2012-01-22 20:34:51.875 022 12443.98 -74.78 54927.18 88888.00 2012-01-22 20:34:52.000 022 12444.05 -74.72 54927.15 88888.00 2012-01-22 20:34:52.125 022 12444.08 -74.75 54927.18 88888.00 2012-01-22 20:34:52.250 022 12444.08 -74.78 54927.12 88888.00 2012-01-22 20:34:52.375 022 12444.08 -74.72 54927.12 88888.00 2012-01-22 20:34:52.500 022 12444.05 -74.75 54927.15 88888.00 2012-01-22 20:34:52.625 022 12444.12 -74.78 54927.12 88888.00 2012-01-22 20:34:52.750 022 12444.20 -74.80 54927.07 88888.00 2012-01-22 20:34:52.875 022 12444.20 -74.85 54927.10 88888.00 2012-01-22 20:34:53.000 022 12444.20 -74.88 54927.10 88888.00 2012-01-22 20:34:53.125 022 12444.25 -74.92 54927.10 88888.00 2012-01-22 20:34:53.250 022 12444.25 -75.00 54927.03 88888.00 2012-01-22 20:34:53.375 022 12444.33 -75.00 54927.03 88888.00 2012-01-22 20:34:53.500 022 12444.33 -74.97 54927.00 88888.00 2012-01-22 20:34:53.625 022 12444.27 -75.00 54926.97 88888.00 2012-01-22 20:34:53.750 022 12444.25 -75.00 54927.00 88888.00 2012-01-22 20:34:53.875 022 12444.20 -75.03 54926.95 88888.00 2012-01-22 20:34:54.000 022 12444.25 -75.03 54926.97 88888.00 2012-01-22 20:34:54.125 022 12444.30 -75.00 54926.97 88888.00 2012-01-22 20:34:54.250 022 12444.38 -75.05 54926.95 88888.00 2012-01-22 20:34:54.375 022 12444.40 -75.05 54926.95 88888.00 2012-01-22 20:34:54.500 022 12444.42 -75.10 54926.95 88888.00 2012-01-22 20:34:54.625 022 12444.45 -75.15 54926.93 88888.00 2012-01-22 20:34:54.750 022 12444.50 -75.17 54926.90 88888.00 2012-01-22 20:34:54.875 022 12444.50 -75.22 54926.90 88888.00 2012-01-22 20:34:55.000 022 12444.48 -75.30 54926.88 88888.00 2012-01-22 20:34:55.125 022 12444.45 -75.38 54926.88 88888.00 2012-01-22 20:34:55.250 022 12444.45 -75.47 54926.82 88888.00 2012-01-22 20:34:55.375 022 12444.48 -75.50 54926.85 88888.00 2012-01-22 20:34:55.500 022 12444.50 -75.53 54926.85 88888.00 2012-01-22 20:34:55.625 022 12444.52 -75.60 54926.82 88888.00 2012-01-22 20:34:55.750 022 12444.55 -75.70 54926.78 88888.00 2012-01-22 20:34:55.875 022 12444.62 -75.75 54926.80 88888.00 2012-01-22 20:34:56.000 022 12444.65 -75.80 54926.82 88888.00 2012-01-22 20:34:56.125 022 12444.65 -75.88 54926.85 88888.00 2012-01-22 20:34:56.250 022 12444.65 -75.95 54926.82 88888.00 2012-01-22 20:34:56.375 022 12444.70 -75.95 54926.80 88888.00 2012-01-22 20:34:56.500 022 12444.70 -76.00 54926.82 88888.00 2012-01-22 20:34:56.625 022 12444.73 -76.00 54926.80 88888.00 2012-01-22 20:34:56.750 022 12444.75 -76.05 54926.80 88888.00 2012-01-22 20:34:56.875 022 12444.75 -76.12 54926.80 88888.00 2012-01-22 20:34:57.000 022 12444.75 -76.17 54926.80 88888.00 2012-01-22 20:34:57.125 022 12444.73 -76.25 54926.78 88888.00 2012-01-22 20:34:57.250 022 12444.77 -76.30 54926.78 88888.00 2012-01-22 20:34:57.375 022 12444.83 -76.30 54926.78 88888.00 2012-01-22 20:34:57.500 022 12444.77 -76.33 54926.75 88888.00 2012-01-22 20:34:57.625 022 12444.77 -76.45 54926.75 88888.00 2012-01-22 20:34:57.750 022 12444.85 -76.50 54926.75 88888.00 2012-01-22 20:34:57.875 022 12444.83 -76.53 54926.75 88888.00 2012-01-22 20:34:58.000 022 12444.77 -76.65 54926.75 88888.00 2012-01-22 20:34:58.125 022 12444.80 -76.72 54926.78 88888.00 2012-01-22 20:34:58.250 022 12444.88 -76.80 54926.75 88888.00 2012-01-22 20:34:58.375 022 12444.92 -76.83 54926.78 88888.00 2012-01-22 20:34:58.500 022 12444.92 -76.88 54926.75 88888.00 2012-01-22 20:34:58.625 022 12444.95 -76.97 54926.75 88888.00 2012-01-22 20:34:58.750 022 12444.95 -77.05 54926.72 88888.00 2012-01-22 20:34:58.875 022 12444.92 -77.08 54926.72 88888.00 2012-01-22 20:34:59.000 022 12444.92 -77.12 54926.72 88888.00 2012-01-22 20:34:59.125 022 12444.90 -77.20 54926.75 88888.00 2012-01-22 20:34:59.250 022 12444.85 -77.28 54926.72 88888.00 2012-01-22 20:34:59.375 022 12444.88 -77.30 54926.72 88888.00 2012-01-22 20:34:59.500 022 12444.90 -77.38 54926.72 88888.00 2012-01-22 20:34:59.625 022 12444.88 -77.40 54926.75 88888.00 2012-01-22 20:34:59.750 022 12444.83 -77.42 54926.78 88888.00 2012-01-22 20:34:59.875 022 12444.77 -77.47 54926.78 88888.00 2012-01-22 20:35:00.000 022 12444.70 -77.50 54926.78 88888.00 2012-01-22 20:35:00.125 022 12444.67 -77.55 54926.78 88888.00 2012-01-22 20:35:00.250 022 12444.67 -77.62 54926.80 88888.00 2012-01-22 20:35:00.375 022 12444.75 -77.65 54926.80 88888.00 2012-01-22 20:35:00.500 022 12444.75 -77.72 54926.80 88888.00 2012-01-22 20:35:00.625 022 12444.83 -77.78 54926.78 88888.00 2012-01-22 20:35:00.750 022 12444.90 -77.80 54926.78 88888.00 2012-01-22 20:35:00.875 022 12444.90 -77.83 54926.82 88888.00 2012-01-22 20:35:01.000 022 12444.85 -77.85 54926.80 88888.00 2012-01-22 20:35:01.125 022 12444.80 -77.88 54926.78 88888.00 2012-01-22 20:35:01.250 022 12444.75 -77.90 54926.80 88888.00 2012-01-22 20:35:01.375 022 12444.73 -77.90 54926.80 88888.00 2012-01-22 20:35:01.500 022 12444.70 -77.88 54926.80 88888.00 2012-01-22 20:35:01.625 022 12444.80 -77.90 54926.78 88888.00 2012-01-22 20:35:01.750 022 12444.83 -77.88 54926.80 88888.00 2012-01-22 20:35:01.875 022 12444.80 -77.92 54926.80 88888.00 2012-01-22 20:35:02.000 022 12444.80 -77.97 54926.80 88888.00 2012-01-22 20:35:02.125 022 12444.77 -78.00 54926.80 88888.00 2012-01-22 20:35:02.250 022 12444.75 -78.08 54926.82 88888.00 2012-01-22 20:35:02.375 022 12444.75 -78.15 54926.80 88888.00 2012-01-22 20:35:02.500 022 12444.77 -78.17 54926.78 88888.00 2012-01-22 20:35:02.625 022 12444.83 -78.22 54926.78 88888.00 2012-01-22 20:35:02.750 022 12444.83 -78.33 54926.78 88888.00 2012-01-22 20:35:02.875 022 12444.80 -78.38 54926.78 88888.00 2012-01-22 20:35:03.000 022 12444.83 -78.45 54926.75 88888.00 2012-01-22 20:35:03.125 022 12444.88 -78.53 54926.75 88888.00 2012-01-22 20:35:03.250 022 12444.90 -78.62 54926.78 88888.00 2012-01-22 20:35:03.375 022 12444.90 -78.65 54926.80 88888.00 2012-01-22 20:35:03.500 022 12444.90 -78.72 54926.80 88888.00 2012-01-22 20:35:03.625 022 12444.88 -78.75 54926.80 88888.00 2012-01-22 20:35:03.750 022 12444.88 -78.85 54926.80 88888.00 2012-01-22 20:35:03.875 022 12444.85 -78.92 54926.78 88888.00 2012-01-22 20:35:04.000 022 12444.80 -78.97 54926.80 88888.00 2012-01-22 20:35:04.125 022 12444.73 -79.03 54926.82 88888.00 2012-01-22 20:35:04.250 022 12444.65 -79.08 54926.82 88888.00 2012-01-22 20:35:04.375 022 12444.73 -79.10 54926.80 88888.00 2012-01-22 20:35:04.500 022 12444.77 -79.17 54926.80 88888.00 2012-01-22 20:35:04.625 022 12444.75 -79.22 54926.80 88888.00 2012-01-22 20:35:04.750 022 12444.70 -79.25 54926.82 88888.00 2012-01-22 20:35:04.875 022 12444.65 -79.28 54926.82 88888.00 2012-01-22 20:35:05.000 022 12444.65 -79.33 54926.82 88888.00 2012-01-22 20:35:05.125 022 12444.65 -79.30 54926.82 88888.00 2012-01-22 20:35:05.250 022 12444.67 -79.25 54926.82 88888.00 2012-01-22 20:35:05.375 022 12444.67 -79.25 54926.82 88888.00 2012-01-22 20:35:05.500 022 12444.67 -79.22 54926.82 88888.00 2012-01-22 20:35:05.625 022 12444.70 -79.22 54926.82 88888.00 2012-01-22 20:35:05.750 022 12444.67 -79.22 54926.82 88888.00 2012-01-22 20:35:05.875 022 12444.65 -79.22 54926.85 88888.00 2012-01-22 20:35:06.000 022 12444.65 -79.20 54926.82 88888.00 2012-01-22 20:35:06.125 022 12444.65 -79.22 54926.80 88888.00 2012-01-22 20:35:06.250 022 12444.67 -79.22 54926.85 88888.00 2012-01-22 20:35:06.375 022 12444.73 -79.20 54926.82 88888.00 2012-01-22 20:35:06.500 022 12444.75 -79.22 54926.80 88888.00 2012-01-22 20:35:06.625 022 12444.75 -79.20 54926.80 88888.00 2012-01-22 20:35:06.750 022 12444.80 -79.17 54926.80 88888.00 2012-01-22 20:35:06.875 022 12444.83 -79.22 54926.80 88888.00 2012-01-22 20:35:07.000 022 12444.80 -79.28 54926.78 88888.00 2012-01-22 20:35:07.125 022 12444.85 -79.30 54926.78 88888.00 2012-01-22 20:35:07.250 022 12444.83 -79.35 54926.78 88888.00 2012-01-22 20:35:07.375 022 12444.85 -79.38 54926.78 88888.00 2012-01-22 20:35:07.500 022 12444.90 -79.40 54926.75 88888.00 2012-01-22 20:35:07.625 022 12444.92 -79.45 54926.75 88888.00 2012-01-22 20:35:07.750 022 12444.92 -79.47 54926.78 88888.00 2012-01-22 20:35:07.875 022 12444.92 -79.47 54926.72 88888.00 2012-01-22 20:35:08.000 022 12444.98 -79.50 54926.72 88888.00 2012-01-22 20:35:08.125 022 12445.05 -79.55 54926.75 88888.00 2012-01-22 20:35:08.250 022 12445.02 -79.60 54926.72 88888.00 2012-01-22 20:35:08.375 022 12445.08 -79.62 54926.70 88888.00 2012-01-22 20:35:08.500 022 12445.10 -79.62 54926.72 88888.00 2012-01-22 20:35:08.625 022 12445.12 -79.67 54926.72 88888.00 2012-01-22 20:35:08.750 022 12445.10 -79.75 54926.70 88888.00 2012-01-22 20:35:08.875 022 12445.10 -79.78 54926.70 88888.00 2012-01-22 20:35:09.000 022 12445.12 -79.83 54926.70 88888.00 2012-01-22 20:35:09.125 022 12445.15 -79.88 54926.68 88888.00 2012-01-22 20:35:09.250 022 12445.17 -79.90 54926.68 88888.00 2012-01-22 20:35:09.375 022 12445.17 -79.97 54926.68 88888.00 2012-01-22 20:35:09.500 022 12445.17 -80.00 54926.68 88888.00 2012-01-22 20:35:09.625 022 12445.25 -80.03 54926.70 88888.00 2012-01-22 20:35:09.750 022 12445.20 -80.05 54926.68 88888.00 2012-01-22 20:35:09.875 022 12445.20 -80.08 54926.70 88888.00 2012-01-22 20:35:10.000 022 12445.20 -80.12 54926.68 88888.00 2012-01-22 20:35:10.125 022 12445.27 -80.15 54926.70 88888.00 2012-01-22 20:35:10.250 022 12445.30 -80.20 54926.68 88888.00 2012-01-22 20:35:10.375 022 12445.30 -80.22 54926.70 88888.00 2012-01-22 20:35:10.500 022 12445.27 -80.25 54926.70 88888.00 2012-01-22 20:35:10.625 022 12445.25 -80.28 54926.70 88888.00 2012-01-22 20:35:10.750 022 12445.20 -80.30 54926.70 88888.00 2012-01-22 20:35:10.875 022 12445.12 -80.30 54926.68 88888.00 2012-01-22 20:35:11.000 022 12445.12 -80.35 54926.65 88888.00 2012-01-22 20:35:11.125 022 12445.10 -80.40 54926.70 88888.00 2012-01-22 20:35:11.250 022 12445.12 -80.42 54926.75 88888.00 2012-01-22 20:35:11.375 022 12445.17 -80.45 54926.72 88888.00 2012-01-22 20:35:11.500 022 12445.12 -80.47 54926.70 88888.00 2012-01-22 20:35:11.625 022 12445.17 -80.50 54926.72 88888.00 2012-01-22 20:35:11.750 022 12445.15 -80.55 54926.72 88888.00 2012-01-22 20:35:11.875 022 12445.20 -80.58 54926.72 88888.00 2012-01-22 20:35:12.000 022 12445.17 -80.58 54926.70 88888.00 2012-01-22 20:35:12.125 022 12445.20 -80.60 54926.70 88888.00 2012-01-22 20:35:12.250 022 12445.20 -80.65 54926.75 88888.00 2012-01-22 20:35:12.375 022 12445.25 -80.67 54926.72 88888.00 2012-01-22 20:35:12.500 022 12445.25 -80.72 54926.72 88888.00 2012-01-22 20:35:12.625 022 12445.25 -80.75 54926.72 88888.00 2012-01-22 20:35:12.750 022 12445.25 -80.78 54926.75 88888.00 2012-01-22 20:35:12.875 022 12445.20 -80.83 54926.75 88888.00 2012-01-22 20:35:13.000 022 12445.17 -80.88 54926.72 88888.00 2012-01-22 20:35:13.125 022 12445.12 -80.90 54926.72 88888.00 2012-01-22 20:35:13.250 022 12445.12 -80.90 54926.72 88888.00 2012-01-22 20:35:13.375 022 12445.20 -80.90 54926.72 88888.00 2012-01-22 20:35:13.500 022 12445.20 -80.88 54926.70 88888.00 2012-01-22 20:35:13.625 022 12445.20 -80.90 54926.70 88888.00 2012-01-22 20:35:13.750 022 12445.10 -80.97 54926.68 88888.00 2012-01-22 20:35:13.875 022 12445.10 -80.97 54926.70 88888.00 2012-01-22 20:35:14.000 022 12445.15 -80.95 54926.68 88888.00 2012-01-22 20:35:14.125 022 12445.08 -81.00 54926.70 88888.00 2012-01-22 20:35:14.250 022 12445.02 -81.03 54926.70 88888.00 2012-01-22 20:35:14.375 022 12444.98 -81.03 54926.72 88888.00 2012-01-22 20:35:14.500 022 12444.90 -81.00 54926.72 88888.00 2012-01-22 20:35:14.625 022 12444.83 -81.05 54926.72 88888.00 2012-01-22 20:35:14.750 022 12444.85 -81.05 54926.72 88888.00 2012-01-22 20:35:14.875 022 12444.90 -81.08 54926.75 88888.00 2012-01-22 20:35:15.000 022 12444.92 -81.08 54926.72 88888.00 2012-01-22 20:35:15.125 022 12444.88 -81.10 54926.72 88888.00 2012-01-22 20:35:15.250 022 12444.83 -81.17 54926.75 88888.00 2012-01-22 20:35:15.375 022 12444.88 -81.15 54926.80 88888.00 2012-01-22 20:35:15.500 022 12444.88 -81.20 54926.78 88888.00 2012-01-22 20:35:15.625 022 12444.88 -81.22 54926.75 88888.00 2012-01-22 20:35:15.750 022 12444.83 -81.28 54926.75 88888.00 2012-01-22 20:35:15.875 022 12444.77 -81.33 54926.75 88888.00 2012-01-22 20:35:16.000 022 12444.75 -81.30 54926.75 88888.00 2012-01-22 20:35:16.125 022 12444.80 -81.30 54926.78 88888.00 2012-01-22 20:35:16.250 022 12444.80 -81.42 54926.80 88888.00 2012-01-22 20:35:16.375 022 12444.77 -81.42 54926.82 88888.00 2012-01-22 20:35:16.500 022 12444.70 -81.45 54926.82 88888.00 2012-01-22 20:35:16.625 022 12444.75 -81.45 54926.82 88888.00 2012-01-22 20:35:16.750 022 12444.80 -81.50 54926.78 88888.00 2012-01-22 20:35:16.875 022 12444.77 -81.53 54926.80 88888.00 2012-01-22 20:35:17.000 022 12444.70 -81.58 54926.78 88888.00 2012-01-22 20:35:17.125 022 12444.60 -81.58 54926.82 88888.00 2012-01-22 20:35:17.250 022 12444.55 -81.62 54926.82 88888.00 2012-01-22 20:35:17.375 022 12444.55 -81.65 54926.80 88888.00 2012-01-22 20:35:17.500 022 12444.48 -81.65 54926.80 88888.00 2012-01-22 20:35:17.625 022 12444.38 -81.67 54926.82 88888.00 2012-01-22 20:35:17.750 022 12444.30 -81.70 54926.82 88888.00 2012-01-22 20:35:17.875 022 12444.27 -81.70 54926.85 88888.00 2012-01-22 20:35:18.000 022 12444.27 -81.72 54926.85 88888.00 2012-01-22 20:35:18.125 022 12444.30 -81.75 54926.88 88888.00 2012-01-22 20:35:18.250 022 12444.23 -81.80 54926.90 88888.00 2012-01-22 20:35:18.375 022 12444.12 -81.88 54926.85 88888.00 2012-01-22 20:35:18.500 022 12444.10 -81.88 54926.85 88888.00 2012-01-22 20:35:18.625 022 12444.12 -81.88 54926.88 88888.00 2012-01-22 20:35:18.750 022 12444.17 -81.92 54926.93 88888.00 2012-01-22 20:35:18.875 022 12444.25 -81.95 54926.93 88888.00 2012-01-22 20:35:19.000 022 12444.33 -82.00 54926.90 88888.00 2012-01-22 20:35:19.125 022 12444.40 -82.00 54926.90 88888.00 2012-01-22 20:35:19.250 022 12444.35 -82.05 54926.93 88888.00 2012-01-22 20:35:19.375 022 12444.38 -82.05 54926.93 88888.00 2012-01-22 20:35:19.500 022 12444.40 -82.03 54926.93 88888.00 2012-01-22 20:35:19.625 022 12444.40 -82.05 54926.93 88888.00 2012-01-22 20:35:19.750 022 12444.48 -82.05 54926.90 88888.00 2012-01-22 20:35:19.875 022 12444.52 -82.10 54926.93 88888.00 2012-01-22 20:35:20.000 022 12444.52 -82.10 54926.90 88888.00 2012-01-22 20:35:20.125 022 12444.45 -82.10 54926.93 88888.00 2012-01-22 20:35:20.250 022 12444.45 -82.12 54926.95 88888.00 2012-01-22 20:35:20.375 022 12444.48 -82.20 54926.93 88888.00 2012-01-22 20:35:20.500 022 12444.45 -82.25 54926.93 88888.00 2012-01-22 20:35:20.625 022 12444.45 -82.25 54926.93 88888.00 2012-01-22 20:35:20.750 022 12444.48 -82.28 54926.93 88888.00 2012-01-22 20:35:20.875 022 12444.55 -82.30 54926.93 88888.00 2012-01-22 20:35:21.000 022 12444.58 -82.30 54926.90 88888.00 2012-01-22 20:35:21.125 022 12444.58 -82.33 54926.95 88888.00 2012-01-22 20:35:21.250 022 12444.55 -82.35 54926.95 88888.00 2012-01-22 20:35:21.375 022 12444.58 -82.35 54926.95 88888.00 2012-01-22 20:35:21.500 022 12444.62 -82.38 54926.93 88888.00 2012-01-22 20:35:21.625 022 12444.67 -82.38 54926.90 88888.00 2012-01-22 20:35:21.750 022 12444.70 -82.42 54926.93 88888.00 2012-01-22 20:35:21.875 022 12444.73 -82.42 54926.95 88888.00 2012-01-22 20:35:22.000 022 12444.75 -82.42 54926.95 88888.00 2012-01-22 20:35:22.125 022 12444.83 -82.40 54926.95 88888.00 2012-01-22 20:35:22.250 022 12444.88 -82.42 54926.95 88888.00 2012-01-22 20:35:22.375 022 12444.92 -82.45 54926.95 88888.00 2012-01-22 20:35:22.500 022 12444.90 -82.45 54926.93 88888.00 2012-01-22 20:35:22.625 022 12444.88 -82.45 54926.95 88888.00 2012-01-22 20:35:22.750 022 12444.90 -82.47 54926.97 88888.00 2012-01-22 20:35:22.875 022 12444.90 -82.50 54926.97 88888.00 2012-01-22 20:35:23.000 022 12444.85 -82.53 54926.95 88888.00 2012-01-22 20:35:23.125 022 12444.83 -82.53 54926.97 88888.00 2012-01-22 20:35:23.250 022 12444.80 -82.58 54927.03 88888.00 2012-01-22 20:35:23.375 022 12444.75 -82.60 54927.03 88888.00 2012-01-22 20:35:23.500 022 12444.73 -82.62 54927.03 88888.00 2012-01-22 20:35:23.625 022 12444.70 -82.67 54927.00 88888.00 2012-01-22 20:35:23.750 022 12444.73 -82.70 54927.03 88888.00 2012-01-22 20:35:23.875 022 12444.75 -82.72 54927.03 88888.00 2012-01-22 20:35:24.000 022 12444.80 -82.78 54927.03 88888.00 2012-01-22 20:35:24.125 022 12444.88 -82.75 54927.05 88888.00 2012-01-22 20:35:24.250 022 12444.83 -82.78 54927.03 88888.00 2012-01-22 20:35:24.375 022 12444.75 -82.75 54927.03 88888.00 2012-01-22 20:35:24.500 022 12444.75 -82.72 54927.05 88888.00 2012-01-22 20:35:24.625 022 12444.75 -82.70 54927.05 88888.00 2012-01-22 20:35:24.750 022 12444.70 -82.67 54927.05 88888.00 2012-01-22 20:35:24.875 022 12444.70 -82.65 54927.05 88888.00 2012-01-22 20:35:25.000 022 12444.75 -82.65 54927.05 88888.00 2012-01-22 20:35:25.125 022 12444.80 -82.62 54927.05 88888.00 2012-01-22 20:35:25.250 022 12444.75 -82.65 54927.07 88888.00 2012-01-22 20:35:25.375 022 12444.70 -82.60 54927.05 88888.00 2012-01-22 20:35:25.500 022 12444.70 -82.55 54927.05 88888.00 2012-01-22 20:35:25.625 022 12444.65 -82.50 54927.07 88888.00 2012-01-22 20:35:25.750 022 12444.58 -82.55 54927.07 88888.00 2012-01-22 20:35:25.875 022 12444.55 -82.58 54927.10 88888.00 2012-01-22 20:35:26.000 022 12444.55 -82.60 54927.10 88888.00 2012-01-22 20:35:26.125 022 12444.60 -82.62 54927.12 88888.00 2012-01-22 20:35:26.250 022 12444.55 -82.65 54927.12 88888.00 2012-01-22 20:35:26.375 022 12444.60 -82.62 54927.12 88888.00 2012-01-22 20:35:26.500 022 12444.62 -82.60 54927.12 88888.00 2012-01-22 20:35:26.625 022 12444.55 -82.62 54927.12 88888.00 2012-01-22 20:35:26.750 022 12444.52 -82.62 54927.15 88888.00 2012-01-22 20:35:26.875 022 12444.50 -82.65 54927.15 88888.00 2012-01-22 20:35:27.000 022 12444.52 -82.67 54927.12 88888.00 2012-01-22 20:35:27.125 022 12444.65 -82.70 54927.15 88888.00 2012-01-22 20:35:27.250 022 12444.58 -82.72 54927.15 88888.00 2012-01-22 20:35:27.375 022 12444.58 -82.72 54927.12 88888.00 2012-01-22 20:35:27.500 022 12444.58 -82.78 54927.12 88888.00 2012-01-22 20:35:27.625 022 12444.58 -82.80 54927.10 88888.00 2012-01-22 20:35:27.750 022 12444.58 -82.78 54927.12 88888.00 2012-01-22 20:35:27.875 022 12444.65 -82.78 54927.12 88888.00 2012-01-22 20:35:28.000 022 12444.67 -82.75 54927.12 88888.00 2012-01-22 20:35:28.125 022 12444.62 -82.75 54927.12 88888.00 2012-01-22 20:35:28.250 022 12444.60 -82.78 54927.15 88888.00 2012-01-22 20:35:28.375 022 12444.60 -82.72 54927.12 88888.00 2012-01-22 20:35:28.500 022 12444.62 -82.72 54927.12 88888.00 2012-01-22 20:35:28.625 022 12444.62 -82.72 54927.10 88888.00 2012-01-22 20:35:28.750 022 12444.62 -82.72 54927.12 88888.00 2012-01-22 20:35:28.875 022 12444.58 -82.72 54927.12 88888.00 2012-01-22 20:35:29.000 022 12444.55 -82.70 54927.12 88888.00 2012-01-22 20:35:29.125 022 12444.45 -82.72 54927.12 88888.00 2012-01-22 20:35:29.250 022 12444.40 -82.80 54927.15 88888.00 2012-01-22 20:35:29.375 022 12444.48 -82.80 54927.12 88888.00 2012-01-22 20:35:29.500 022 12444.48 -82.80 54927.18 88888.00 2012-01-22 20:35:29.625 022 12444.48 -82.85 54927.15 88888.00 2012-01-22 20:35:29.750 022 12444.45 -82.90 54927.15 88888.00 2012-01-22 20:35:29.875 022 12444.42 -82.92 54927.12 88888.00 2012-01-22 20:35:30.000 022 12444.38 -82.97 54927.12 88888.00 2012-01-22 20:35:30.125 022 12444.30 -82.97 54927.15 88888.00 2012-01-22 20:35:30.250 022 12444.25 -82.97 54927.18 88888.00 2012-01-22 20:35:30.375 022 12444.30 -82.97 54927.18 88888.00 2012-01-22 20:35:30.500 022 12444.33 -83.00 54927.15 88888.00 2012-01-22 20:35:30.625 022 12444.25 -83.05 54927.12 88888.00 2012-01-22 20:35:30.750 022 12444.20 -83.08 54927.18 88888.00 2012-01-22 20:35:30.875 022 12444.15 -83.08 54927.18 88888.00 2012-01-22 20:35:31.000 022 12444.12 -83.08 54927.18 88888.00 2012-01-22 20:35:31.125 022 12444.10 -83.10 54927.18 88888.00 2012-01-22 20:35:31.250 022 12444.02 -83.12 54927.20 88888.00 2012-01-22 20:35:31.375 022 12444.00 -83.12 54927.20 88888.00 2012-01-22 20:35:31.500 022 12443.98 -83.12 54927.22 88888.00 2012-01-22 20:35:31.625 022 12443.90 -83.17 54927.22 88888.00 2012-01-22 20:35:31.750 022 12443.85 -83.20 54927.22 88888.00 2012-01-22 20:35:31.875 022 12443.85 -83.22 54927.22 88888.00 2012-01-22 20:35:32.000 022 12443.80 -83.28 54927.22 88888.00 2012-01-22 20:35:32.125 022 12443.80 -83.33 54927.22 88888.00 2012-01-22 20:35:32.250 022 12443.75 -83.35 54927.25 88888.00 2012-01-22 20:35:32.375 022 12443.73 -83.33 54927.25 88888.00 2012-01-22 20:35:32.500 022 12443.62 -83.33 54927.28 88888.00 2012-01-22 20:35:32.625 022 12443.58 -83.40 54927.25 88888.00 2012-01-22 20:35:32.750 022 12443.52 -83.42 54927.28 88888.00 2012-01-22 20:35:32.875 022 12443.50 -83.45 54927.30 88888.00 2012-01-22 20:35:33.000 022 12443.48 -83.42 54927.30 88888.00 2012-01-22 20:35:33.125 022 12443.48 -83.47 54927.30 88888.00 2012-01-22 20:35:33.250 022 12443.50 -83.50 54927.32 88888.00 2012-01-22 20:35:33.375 022 12443.50 -83.50 54927.32 88888.00 2012-01-22 20:35:33.500 022 12443.48 -83.47 54927.32 88888.00 2012-01-22 20:35:33.625 022 12443.48 -83.50 54927.35 88888.00 2012-01-22 20:35:33.750 022 12443.52 -83.50 54927.35 88888.00 2012-01-22 20:35:33.875 022 12443.52 -83.53 54927.35 88888.00 2012-01-22 20:35:34.000 022 12443.45 -83.55 54927.32 88888.00 2012-01-22 20:35:34.125 022 12443.42 -83.58 54927.35 88888.00 2012-01-22 20:35:34.250 022 12443.42 -83.53 54927.40 88888.00 2012-01-22 20:35:34.375 022 12443.48 -83.55 54927.38 88888.00 2012-01-22 20:35:34.500 022 12443.45 -83.60 54927.38 88888.00 2012-01-22 20:35:34.625 022 12443.38 -83.62 54927.38 88888.00 2012-01-22 20:35:34.750 022 12443.30 -83.70 54927.43 88888.00 2012-01-22 20:35:34.875 022 12443.30 -83.65 54927.43 88888.00 2012-01-22 20:35:35.000 022 12443.30 -83.70 54927.40 88888.00 2012-01-22 20:35:35.125 022 12443.30 -83.72 54927.43 88888.00 2012-01-22 20:35:35.250 022 12443.27 -83.78 54927.45 88888.00 2012-01-22 20:35:35.375 022 12443.27 -83.78 54927.47 88888.00 2012-01-22 20:35:35.500 022 12443.17 -83.83 54927.47 88888.00 2012-01-22 20:35:35.625 022 12443.10 -83.85 54927.50 88888.00 2012-01-22 20:35:35.750 022 12443.02 -83.90 54927.53 88888.00 2012-01-22 20:35:35.875 022 12443.00 -83.97 54927.53 88888.00 2012-01-22 20:35:36.000 022 12442.95 -84.00 54927.50 88888.00 2012-01-22 20:35:36.125 022 12442.88 -84.03 54927.50 88888.00 2012-01-22 20:35:36.250 022 12442.88 -84.05 54927.53 88888.00 2012-01-22 20:35:36.375 022 12442.92 -84.08 54927.55 88888.00 2012-01-22 20:35:36.500 022 12442.85 -84.10 54927.53 88888.00 2012-01-22 20:35:36.625 022 12442.83 -84.12 54927.53 88888.00 2012-01-22 20:35:36.750 022 12442.83 -84.17 54927.57 88888.00 2012-01-22 20:35:36.875 022 12442.73 -84.22 54927.57 88888.00 2012-01-22 20:35:37.000 022 12442.67 -84.25 54927.57 88888.00 2012-01-22 20:35:37.125 022 12442.70 -84.30 54927.57 88888.00 2012-01-22 20:35:37.250 022 12442.65 -84.38 54927.55 88888.00 2012-01-22 20:35:37.375 022 12442.67 -84.40 54927.55 88888.00 2012-01-22 20:35:37.500 022 12442.62 -84.42 54927.57 88888.00 2012-01-22 20:35:37.625 022 12442.62 -84.45 54927.60 88888.00 2012-01-22 20:35:37.750 022 12442.60 -84.45 54927.65 88888.00 2012-01-22 20:35:37.875 022 12442.55 -84.47 54927.62 88888.00 2012-01-22 20:35:38.000 022 12442.50 -84.50 54927.65 88888.00 2012-01-22 20:35:38.125 022 12442.45 -84.50 54927.68 88888.00 2012-01-22 20:35:38.250 022 12442.40 -84.53 54927.65 88888.00 2012-01-22 20:35:38.375 022 12442.45 -84.53 54927.68 88888.00 2012-01-22 20:35:38.500 022 12442.45 -84.53 54927.70 88888.00 2012-01-22 20:35:38.625 022 12442.48 -84.58 54927.70 88888.00 2012-01-22 20:35:38.750 022 12442.50 -84.60 54927.68 88888.00 2012-01-22 20:35:38.875 022 12442.50 -84.60 54927.65 88888.00 2012-01-22 20:35:39.000 022 12442.48 -84.60 54927.68 88888.00 2012-01-22 20:35:39.125 022 12442.52 -84.65 54927.70 88888.00 2012-01-22 20:35:39.250 022 12442.58 -84.67 54927.70 88888.00 2012-01-22 20:35:39.375 022 12442.62 -84.67 54927.70 88888.00 2012-01-22 20:35:39.500 022 12442.60 -84.67 54927.72 88888.00 2012-01-22 20:35:39.625 022 12442.60 -84.70 54927.75 88888.00 2012-01-22 20:35:39.750 022 12442.60 -84.72 54927.72 88888.00 2012-01-22 20:35:39.875 022 12442.60 -84.72 54927.72 88888.00 2012-01-22 20:35:40.000 022 12442.65 -84.72 54927.72 88888.00 2012-01-22 20:35:40.125 022 12442.67 -84.78 54927.70 88888.00 2012-01-22 20:35:40.250 022 12442.58 -84.83 54927.72 88888.00 2012-01-22 20:35:40.375 022 12442.55 -84.80 54927.78 88888.00 2012-01-22 20:35:40.500 022 12442.58 -84.83 54927.78 88888.00 2012-01-22 20:35:40.625 022 12442.60 -84.88 54927.72 88888.00 2012-01-22 20:35:40.750 022 12442.65 -84.92 54927.75 88888.00 2012-01-22 20:35:40.875 022 12442.67 -84.95 54927.78 88888.00 2012-01-22 20:35:41.000 022 12442.75 -84.92 54927.78 88888.00 2012-01-22 20:35:41.125 022 12442.75 -84.95 54927.80 88888.00 2012-01-22 20:35:41.250 022 12442.77 -85.00 54927.82 88888.00 2012-01-22 20:35:41.375 022 12442.77 -85.00 54927.82 88888.00 2012-01-22 20:35:41.500 022 12442.77 -85.00 54927.82 88888.00 2012-01-22 20:35:41.625 022 12442.77 -85.03 54927.82 88888.00 2012-01-22 20:35:41.750 022 12442.73 -85.10 54927.80 88888.00 2012-01-22 20:35:41.875 022 12442.77 -85.15 54927.80 88888.00 2012-01-22 20:35:42.000 022 12442.83 -85.17 54927.82 88888.00 2012-01-22 20:35:42.125 022 12442.90 -85.17 54927.85 88888.00 2012-01-22 20:35:42.250 022 12442.88 -85.22 54927.88 88888.00 2012-01-22 20:35:42.375 022 12442.90 -85.17 54927.88 88888.00 2012-01-22 20:35:42.500 022 12442.95 -85.22 54927.88 88888.00 2012-01-22 20:35:42.625 022 12443.02 -85.28 54927.88 88888.00 2012-01-22 20:35:42.750 022 12443.02 -85.28 54927.88 88888.00 2012-01-22 20:35:42.875 022 12443.10 -85.30 54927.90 88888.00 2012-01-22 20:35:43.000 022 12443.17 -85.35 54927.85 88888.00 2012-01-22 20:35:43.125 022 12443.17 -85.35 54927.88 88888.00 2012-01-22 20:35:43.250 022 12443.15 -85.38 54927.90 88888.00 2012-01-22 20:35:43.375 022 12443.23 -85.40 54927.90 88888.00 2012-01-22 20:35:43.500 022 12443.20 -85.45 54927.93 88888.00 2012-01-22 20:35:43.625 022 12443.15 -85.47 54927.90 88888.00 2012-01-22 20:35:43.750 022 12443.15 -85.50 54927.90 88888.00 2012-01-22 20:35:43.875 022 12443.17 -85.53 54927.93 88888.00 2012-01-22 20:35:44.000 022 12443.30 -85.55 54927.93 88888.00 2012-01-22 20:35:44.125 022 12443.33 -85.55 54927.93 88888.00 2012-01-22 20:35:44.250 022 12443.30 -85.58 54927.95 88888.00 2012-01-22 20:35:44.375 022 12443.33 -85.60 54927.95 88888.00 2012-01-22 20:35:44.500 022 12443.38 -85.62 54927.93 88888.00 2012-01-22 20:35:44.625 022 12443.40 -85.65 54927.95 88888.00 2012-01-22 20:35:44.750 022 12443.42 -85.65 54927.95 88888.00 2012-01-22 20:35:44.875 022 12443.38 -85.62 54927.97 88888.00 2012-01-22 20:35:45.000 022 12443.38 -85.65 54927.97 88888.00 2012-01-22 20:35:45.125 022 12443.35 -85.65 54928.00 88888.00 2012-01-22 20:35:45.250 022 12443.33 -85.70 54928.00 88888.00 2012-01-22 20:35:45.375 022 12443.35 -85.67 54928.00 88888.00 2012-01-22 20:35:45.500 022 12443.40 -85.67 54928.00 88888.00 2012-01-22 20:35:45.625 022 12443.42 -85.70 54927.97 88888.00 2012-01-22 20:35:45.750 022 12443.45 -85.67 54928.00 88888.00 2012-01-22 20:35:45.875 022 12443.50 -85.67 54928.00 88888.00 2012-01-22 20:35:46.000 022 12443.52 -85.72 54928.03 88888.00 2012-01-22 20:35:46.125 022 12443.42 -85.75 54928.05 88888.00 2012-01-22 20:35:46.250 022 12443.40 -85.78 54928.03 88888.00 2012-01-22 20:35:46.375 022 12443.48 -85.80 54928.00 88888.00 2012-01-22 20:35:46.500 022 12443.45 -85.80 54928.00 88888.00 2012-01-22 20:35:46.625 022 12443.42 -85.78 54928.03 88888.00 2012-01-22 20:35:46.750 022 12443.45 -85.78 54928.07 88888.00 2012-01-22 20:35:46.875 022 12443.45 -85.80 54928.07 88888.00 2012-01-22 20:35:47.000 022 12443.38 -85.80 54928.05 88888.00 2012-01-22 20:35:47.125 022 12443.40 -85.80 54928.07 88888.00 2012-01-22 20:35:47.250 022 12443.40 -85.80 54928.07 88888.00 2012-01-22 20:35:47.375 022 12443.38 -85.80 54928.05 88888.00 2012-01-22 20:35:47.500 022 12443.30 -85.80 54928.05 88888.00 2012-01-22 20:35:47.625 022 12443.35 -85.83 54928.07 88888.00 2012-01-22 20:35:47.750 022 12443.42 -85.80 54928.07 88888.00 2012-01-22 20:35:47.875 022 12443.48 -85.80 54928.10 88888.00 2012-01-22 20:35:48.000 022 12443.45 -85.80 54928.07 88888.00 2012-01-22 20:35:48.125 022 12443.42 -85.78 54928.10 88888.00 2012-01-22 20:35:48.250 022 12443.42 -85.80 54928.10 88888.00 2012-01-22 20:35:48.375 022 12443.48 -85.83 54928.10 88888.00 2012-01-22 20:35:48.500 022 12443.45 -85.80 54928.12 88888.00 2012-01-22 20:35:48.625 022 12443.50 -85.85 54928.12 88888.00 2012-01-22 20:35:48.750 022 12443.55 -85.88 54928.12 88888.00 2012-01-22 20:35:48.875 022 12443.55 -85.90 54928.12 88888.00 2012-01-22 20:35:49.000 022 12443.60 -85.95 54928.15 88888.00 2012-01-22 20:35:49.125 022 12443.62 -86.00 54928.15 88888.00 2012-01-22 20:35:49.250 022 12443.58 -86.08 54928.18 88888.00 2012-01-22 20:35:49.375 022 12443.62 -86.08 54928.15 88888.00 2012-01-22 20:35:49.500 022 12443.65 -86.10 54928.18 88888.00 2012-01-22 20:35:49.625 022 12443.70 -86.17 54928.18 88888.00 2012-01-22 20:35:49.750 022 12443.75 -86.20 54928.18 88888.00 2012-01-22 20:35:49.875 022 12443.77 -86.20 54928.20 88888.00 2012-01-22 20:35:50.000 022 12443.75 -86.25 54928.20 88888.00 2012-01-22 20:35:50.125 022 12443.75 -86.30 54928.20 88888.00 2012-01-22 20:35:50.250 022 12443.83 -86.40 54928.22 88888.00 2012-01-22 20:35:50.375 022 12443.88 -86.40 54928.22 88888.00 2012-01-22 20:35:50.500 022 12443.83 -86.42 54928.22 88888.00 2012-01-22 20:35:50.625 022 12443.83 -86.40 54928.25 88888.00 2012-01-22 20:35:50.750 022 12443.90 -86.42 54928.22 88888.00 2012-01-22 20:35:50.875 022 12443.95 -86.47 54928.22 88888.00 2012-01-22 20:35:51.000 022 12443.95 -86.50 54928.25 88888.00 2012-01-22 20:35:51.125 022 12443.98 -86.50 54928.25 88888.00 2012-01-22 20:35:51.250 022 12444.02 -86.53 54928.25 88888.00 2012-01-22 20:35:51.375 022 12444.05 -86.53 54928.22 88888.00 2012-01-22 20:35:51.500 022 12443.95 -86.53 54928.22 88888.00 2012-01-22 20:35:51.625 022 12443.88 -86.55 54928.25 88888.00 2012-01-22 20:35:51.750 022 12443.85 -86.58 54928.28 88888.00 2012-01-22 20:35:51.875 022 12443.88 -86.60 54928.28 88888.00 2012-01-22 20:35:52.000 022 12443.98 -86.62 54928.28 88888.00 2012-01-22 20:35:52.125 022 12444.02 -86.65 54928.32 88888.00 2012-01-22 20:35:52.250 022 12444.00 -86.72 54928.30 88888.00 2012-01-22 20:35:52.375 022 12444.00 -86.75 54928.32 88888.00 2012-01-22 20:35:52.500 022 12444.00 -86.78 54928.32 88888.00 2012-01-22 20:35:52.625 022 12444.02 -86.78 54928.30 88888.00 2012-01-22 20:35:52.750 022 12444.02 -86.78 54928.32 88888.00 2012-01-22 20:35:52.875 022 12444.02 -86.83 54928.35 88888.00 2012-01-22 20:35:53.000 022 12444.00 -86.83 54928.32 88888.00 2012-01-22 20:35:53.125 022 12443.98 -86.85 54928.32 88888.00 2012-01-22 20:35:53.250 022 12443.95 -86.90 54928.38 88888.00 2012-01-22 20:35:53.375 022 12444.00 -86.88 54928.38 88888.00 2012-01-22 20:35:53.500 022 12444.08 -86.92 54928.38 88888.00 2012-01-22 20:35:53.625 022 12444.10 -86.97 54928.40 88888.00 2012-01-22 20:35:53.750 022 12444.10 -86.97 54928.40 88888.00 2012-01-22 20:35:53.875 022 12444.10 -86.97 54928.43 88888.00 2012-01-22 20:35:54.000 022 12444.10 -87.03 54928.43 88888.00 2012-01-22 20:35:54.125 022 12444.12 -87.08 54928.45 88888.00 2012-01-22 20:35:54.250 022 12444.10 -87.08 54928.45 88888.00 2012-01-22 20:35:54.375 022 12444.12 -87.05 54928.43 88888.00 2012-01-22 20:35:54.500 022 12444.10 -87.05 54928.43 88888.00 2012-01-22 20:35:54.625 022 12444.05 -87.05 54928.47 88888.00 2012-01-22 20:35:54.750 022 12444.02 -87.05 54928.47 88888.00 2012-01-22 20:35:54.875 022 12444.02 -87.05 54928.50 88888.00 2012-01-22 20:35:55.000 022 12443.95 -87.03 54928.53 88888.00 2012-01-22 20:35:55.125 022 12443.88 -87.00 54928.55 88888.00 2012-01-22 20:35:55.250 022 12443.83 -86.97 54928.57 88888.00 2012-01-22 20:35:55.375 022 12443.77 -86.92 54928.55 88888.00 2012-01-22 20:35:55.500 022 12443.80 -86.88 54928.55 88888.00 2012-01-22 20:35:55.625 022 12443.83 -86.85 54928.57 88888.00 2012-01-22 20:35:55.750 022 12443.75 -86.88 54928.60 88888.00 2012-01-22 20:35:55.875 022 12443.73 -86.83 54928.62 88888.00 2012-01-22 20:35:56.000 022 12443.73 -86.78 54928.60 88888.00 2012-01-22 20:35:56.125 022 12443.80 -86.78 54928.60 88888.00 2012-01-22 20:35:56.250 022 12443.77 -86.80 54928.62 88888.00 2012-01-22 20:35:56.375 022 12443.80 -86.75 54928.60 88888.00 2012-01-22 20:35:56.500 022 12443.88 -86.70 54928.60 88888.00 2012-01-22 20:35:56.625 022 12443.88 -86.70 54928.62 88888.00 2012-01-22 20:35:56.750 022 12443.90 -86.70 54928.65 88888.00 2012-01-22 20:35:56.875 022 12443.95 -86.70 54928.65 88888.00 2012-01-22 20:35:57.000 022 12444.05 -86.65 54928.65 88888.00 2012-01-22 20:35:57.125 022 12444.15 -86.62 54928.65 88888.00 2012-01-22 20:35:57.250 022 12444.17 -86.62 54928.62 88888.00 2012-01-22 20:35:57.375 022 12444.12 -86.60 54928.65 88888.00 2012-01-22 20:35:57.500 022 12444.10 -86.62 54928.62 88888.00 2012-01-22 20:35:57.625 022 12444.10 -86.62 54928.65 88888.00 2012-01-22 20:35:57.750 022 12444.12 -86.62 54928.68 88888.00 2012-01-22 20:35:57.875 022 12444.12 -86.65 54928.65 88888.00 2012-01-22 20:35:58.000 022 12444.10 -86.67 54928.62 88888.00 2012-01-22 20:35:58.125 022 12444.05 -86.70 54928.65 88888.00 2012-01-22 20:35:58.250 022 12444.08 -86.70 54928.68 88888.00 2012-01-22 20:35:58.375 022 12444.15 -86.70 54928.68 88888.00 2012-01-22 20:35:58.500 022 12444.20 -86.70 54928.65 88888.00 2012-01-22 20:35:58.625 022 12444.23 -86.72 54928.65 88888.00 2012-01-22 20:35:58.750 022 12444.20 -86.75 54928.65 88888.00 2012-01-22 20:35:58.875 022 12444.25 -86.72 54928.68 88888.00 2012-01-22 20:35:59.000 022 12444.23 -86.72 54928.70 88888.00 2012-01-22 20:35:59.125 022 12444.23 -86.72 54928.70 88888.00 2012-01-22 20:35:59.250 022 12444.23 -86.75 54928.72 88888.00 2012-01-22 20:35:59.375 022 12444.35 -86.75 54928.70 88888.00 2012-01-22 20:35:59.500 022 12444.38 -86.78 54928.70 88888.00 2012-01-22 20:35:59.625 022 12444.35 -86.75 54928.72 88888.00 2012-01-22 20:35:59.750 022 12444.40 -86.72 54928.72 88888.00 2012-01-22 20:35:59.875 022 12444.40 -86.70 54928.75 88888.00 2012-01-22 20:36:00.000 022 12444.38 -86.72 54928.75 88888.00 2012-01-22 20:36:00.125 022 12444.38 -86.70 54928.75 88888.00 2012-01-22 20:36:00.250 022 12444.35 -86.72 54928.78 88888.00 2012-01-22 20:36:00.375 022 12444.45 -86.70 54928.78 88888.00 2012-01-22 20:36:00.500 022 12444.55 -86.72 54928.78 88888.00 2012-01-22 20:36:00.625 022 12444.62 -86.75 54928.75 88888.00 2012-01-22 20:36:00.750 022 12444.65 -86.72 54928.78 88888.00 2012-01-22 20:36:00.875 022 12444.67 -86.72 54928.78 88888.00 2012-01-22 20:36:01.000 022 12444.75 -86.70 54928.78 88888.00 2012-01-22 20:36:01.125 022 12444.75 -86.72 54928.78 88888.00 2012-01-22 20:36:01.250 022 12444.77 -86.70 54928.78 88888.00 2012-01-22 20:36:01.375 022 12444.80 -86.67 54928.75 88888.00 2012-01-22 20:36:01.500 022 12444.83 -86.67 54928.75 88888.00 2012-01-22 20:36:01.625 022 12444.83 -86.67 54928.75 88888.00 2012-01-22 20:36:01.750 022 12444.85 -86.67 54928.78 88888.00 2012-01-22 20:36:01.875 022 12444.85 -86.62 54928.78 88888.00 2012-01-22 20:36:02.000 022 12444.90 -86.62 54928.78 88888.00 2012-01-22 20:36:02.125 022 12444.98 -86.60 54928.80 88888.00 2012-01-22 20:36:02.250 022 12445.02 -86.60 54928.78 88888.00 2012-01-22 20:36:02.375 022 12445.10 -86.58 54928.78 88888.00 2012-01-22 20:36:02.500 022 12445.15 -86.53 54928.78 88888.00 2012-01-22 20:36:02.625 022 12445.15 -86.58 54928.78 88888.00 2012-01-22 20:36:02.750 022 12445.23 -86.58 54928.80 88888.00 2012-01-22 20:36:02.875 022 12445.38 -86.58 54928.80 88888.00 2012-01-22 20:36:03.000 022 12445.48 -86.53 54928.80 88888.00 2012-01-22 20:36:03.125 022 12445.55 -86.53 54928.78 88888.00 2012-01-22 20:36:03.250 022 12445.55 -86.55 54928.80 88888.00 2012-01-22 20:36:03.375 022 12445.58 -86.53 54928.80 88888.00 2012-01-22 20:36:03.500 022 12445.65 -86.47 54928.80 88888.00 2012-01-22 20:36:03.625 022 12445.70 -86.47 54928.80 88888.00 2012-01-22 20:36:03.750 022 12445.80 -86.45 54928.80 88888.00 2012-01-22 20:36:03.875 022 12445.90 -86.42 54928.80 88888.00 2012-01-22 20:36:04.000 022 12446.08 -86.42 54928.78 88888.00 2012-01-22 20:36:04.125 022 12446.23 -86.40 54928.80 88888.00 2012-01-22 20:36:04.250 022 12446.27 -86.38 54928.78 88888.00 2012-01-22 20:36:04.375 022 12446.35 -86.35 54928.78 88888.00 2012-01-22 20:36:04.500 022 12446.35 -86.35 54928.75 88888.00 2012-01-22 20:36:04.625 022 12446.50 -86.35 54928.75 88888.00 2012-01-22 20:36:04.750 022 12446.62 -86.30 54928.75 88888.00 2012-01-22 20:36:04.875 022 12446.65 -86.28 54928.75 88888.00 2012-01-22 20:36:05.000 022 12446.67 -86.28 54928.78 88888.00 2012-01-22 20:36:05.125 022 12446.77 -86.28 54928.78 88888.00 2012-01-22 20:36:05.250 022 12446.88 -86.25 54928.78 88888.00 2012-01-22 20:36:05.375 022 12447.02 -86.22 54928.72 88888.00 2012-01-22 20:36:05.500 022 12447.08 -86.22 54928.75 88888.00 2012-01-22 20:36:05.625 022 12447.12 -86.22 54928.72 88888.00 2012-01-22 20:36:05.750 022 12447.23 -86.20 54928.72 88888.00 2012-01-22 20:36:05.875 022 12447.30 -86.20 54928.75 88888.00 2012-01-22 20:36:06.000 022 12447.38 -86.20 54928.75 88888.00 2012-01-22 20:36:06.125 022 12447.50 -86.17 54928.75 88888.00 2012-01-22 20:36:06.250 022 12447.60 -86.15 54928.75 88888.00 2012-01-22 20:36:06.375 022 12447.62 -86.15 54928.72 88888.00 2012-01-22 20:36:06.500 022 12447.65 -86.10 54928.72 88888.00 2012-01-22 20:36:06.625 022 12447.73 -86.10 54928.75 88888.00 2012-01-22 20:36:06.750 022 12447.80 -86.10 54928.75 88888.00 2012-01-22 20:36:06.875 022 12447.95 -86.08 54928.70 88888.00 2012-01-22 20:36:07.000 022 12448.02 -86.08 54928.68 88888.00 2012-01-22 20:36:07.125 022 12448.08 -86.08 54928.70 88888.00 2012-01-22 20:36:07.250 022 12448.10 -86.08 54928.70 88888.00 2012-01-22 20:36:07.375 022 12448.15 -86.05 54928.70 88888.00 2012-01-22 20:36:07.500 022 12448.17 -86.08 54928.68 88888.00 2012-01-22 20:36:07.625 022 12448.23 -86.10 54928.68 88888.00 2012-01-22 20:36:07.750 022 12448.33 -86.08 54928.65 88888.00 2012-01-22 20:36:07.875 022 12448.38 -86.10 54928.65 88888.00 2012-01-22 20:36:08.000 022 12448.40 -86.10 54928.65 88888.00 2012-01-22 20:36:08.125 022 12448.42 -86.10 54928.65 88888.00 2012-01-22 20:36:08.250 022 12448.48 -86.08 54928.65 88888.00 2012-01-22 20:36:08.375 022 12448.52 -86.05 54928.65 88888.00 2012-01-22 20:36:08.500 022 12448.48 -86.03 54928.68 88888.00 2012-01-22 20:36:08.625 022 12448.35 -86.05 54928.65 88888.00 2012-01-22 20:36:08.750 022 12448.45 -86.03 54928.65 88888.00 2012-01-22 20:36:08.875 022 12448.60 -86.00 54928.65 88888.00 2012-01-22 20:36:09.000 022 12448.65 -85.97 54928.62 88888.00 2012-01-22 20:36:09.125 022 12448.58 -85.97 54928.60 88888.00 2012-01-22 20:36:09.250 022 12448.55 -85.95 54928.65 88888.00 2012-01-22 20:36:09.375 022 12448.67 -85.90 54928.62 88888.00 2012-01-22 20:36:09.500 022 12448.65 -85.90 54928.62 88888.00 2012-01-22 20:36:09.625 022 12448.60 -85.85 54928.62 88888.00 2012-01-22 20:36:09.750 022 12448.60 -85.83 54928.62 88888.00 2012-01-22 20:36:09.875 022 12448.62 -85.83 54928.65 88888.00 2012-01-22 20:36:10.000 022 12448.60 -85.83 54928.62 88888.00 2012-01-22 20:36:10.125 022 12448.55 -85.78 54928.62 88888.00 2012-01-22 20:36:10.250 022 12448.55 -85.75 54928.62 88888.00 2012-01-22 20:36:10.375 022 12448.55 -85.70 54928.62 88888.00 2012-01-22 20:36:10.500 022 12448.58 -85.70 54928.62 88888.00 2012-01-22 20:36:10.625 022 12448.62 -85.65 54928.62 88888.00 2012-01-22 20:36:10.750 022 12448.60 -85.67 54928.62 88888.00 2012-01-22 20:36:10.875 022 12448.67 -85.62 54928.62 88888.00 2012-01-22 20:36:11.000 022 12448.73 -85.58 54928.62 88888.00 2012-01-22 20:36:11.125 022 12448.65 -85.53 54928.60 88888.00 2012-01-22 20:36:11.250 022 12448.65 -85.47 54928.60 88888.00 2012-01-22 20:36:11.375 022 12448.77 -85.42 54928.62 88888.00 2012-01-22 20:36:11.500 022 12448.80 -85.38 54928.65 88888.00 2012-01-22 20:36:11.625 022 12448.77 -85.35 54928.65 88888.00 2012-01-22 20:36:11.750 022 12448.80 -85.33 54928.65 88888.00 2012-01-22 20:36:11.875 022 12448.83 -85.30 54928.62 88888.00 2012-01-22 20:36:12.000 022 12448.90 -85.28 54928.62 88888.00 2012-01-22 20:36:12.125 022 12448.92 -85.22 54928.62 88888.00 2012-01-22 20:36:12.250 022 12448.95 -85.22 54928.62 88888.00 2012-01-22 20:36:12.375 022 12449.02 -85.17 54928.62 88888.00 2012-01-22 20:36:12.500 022 12449.10 -85.15 54928.60 88888.00 2012-01-22 20:36:12.625 022 12449.10 -85.15 54928.60 88888.00 2012-01-22 20:36:12.750 022 12449.12 -85.15 54928.60 88888.00 2012-01-22 20:36:12.875 022 12449.12 -85.12 54928.60 88888.00 2012-01-22 20:36:13.000 022 12449.20 -85.08 54928.62 88888.00 2012-01-22 20:36:13.125 022 12449.27 -85.08 54928.60 88888.00 2012-01-22 20:36:13.250 022 12449.25 -85.12 54928.62 88888.00 2012-01-22 20:36:13.375 022 12449.30 -85.12 54928.65 88888.00 2012-01-22 20:36:13.500 022 12449.30 -85.10 54928.62 88888.00 2012-01-22 20:36:13.625 022 12449.40 -85.10 54928.62 88888.00 2012-01-22 20:36:13.750 022 12449.40 -85.12 54928.62 88888.00 2012-01-22 20:36:13.875 022 12449.45 -85.10 54928.65 88888.00 2012-01-22 20:36:14.000 022 12449.50 -85.12 54928.65 88888.00 2012-01-22 20:36:14.125 022 12449.50 -85.15 54928.62 88888.00 2012-01-22 20:36:14.250 022 12449.60 -85.17 54928.62 88888.00 2012-01-22 20:36:14.375 022 12449.67 -85.17 54928.60 88888.00 2012-01-22 20:36:14.500 022 12449.75 -85.15 54928.62 88888.00 2012-01-22 20:36:14.625 022 12449.77 -85.15 54928.65 88888.00 2012-01-22 20:36:14.750 022 12449.75 -85.15 54928.65 88888.00 2012-01-22 20:36:14.875 022 12449.75 -85.17 54928.62 88888.00 2012-01-22 20:36:15.000 022 12449.77 -85.20 54928.65 88888.00 2012-01-22 20:36:15.125 022 12449.75 -85.20 54928.65 88888.00 2012-01-22 20:36:15.250 022 12449.75 -85.20 54928.68 88888.00 2012-01-22 20:36:15.375 022 12449.83 -85.20 54928.68 88888.00 2012-01-22 20:36:15.500 022 12449.85 -85.15 54928.68 88888.00 2012-01-22 20:36:15.625 022 12449.85 -85.17 54928.68 88888.00 2012-01-22 20:36:15.750 022 12449.90 -85.17 54928.68 88888.00 2012-01-22 20:36:15.875 022 12449.92 -85.20 54928.68 88888.00 2012-01-22 20:36:16.000 022 12449.98 -85.20 54928.68 88888.00 2012-01-22 20:36:16.125 022 12450.00 -85.20 54928.70 88888.00 2012-01-22 20:36:16.250 022 12449.95 -85.20 54928.68 88888.00 2012-01-22 20:36:16.375 022 12450.02 -85.20 54928.65 88888.00 2012-01-22 20:36:16.500 022 12450.10 -85.22 54928.68 88888.00 2012-01-22 20:36:16.625 022 12450.15 -85.22 54928.70 88888.00 2012-01-22 20:36:16.750 022 12450.20 -85.28 54928.70 88888.00 2012-01-22 20:36:16.875 022 12450.23 -85.28 54928.70 88888.00 2012-01-22 20:36:17.000 022 12450.23 -85.28 54928.70 88888.00 2012-01-22 20:36:17.125 022 12450.23 -85.30 54928.70 88888.00 2012-01-22 20:36:17.250 022 12450.30 -85.30 54928.70 88888.00 2012-01-22 20:36:17.375 022 12450.35 -85.30 54928.70 88888.00 2012-01-22 20:36:17.500 022 12450.40 -85.30 54928.70 88888.00 2012-01-22 20:36:17.625 022 12450.45 -85.30 54928.72 88888.00 2012-01-22 20:36:17.750 022 12450.48 -85.33 54928.72 88888.00 2012-01-22 20:36:17.875 022 12450.48 -85.33 54928.72 88888.00 2012-01-22 20:36:18.000 022 12450.50 -85.35 54928.72 88888.00 2012-01-22 20:36:18.125 022 12450.52 -85.30 54928.75 88888.00 2012-01-22 20:36:18.250 022 12450.52 -85.35 54928.70 88888.00 2012-01-22 20:36:18.375 022 12450.60 -85.35 54928.75 88888.00 2012-01-22 20:36:18.500 022 12450.62 -85.35 54928.75 88888.00 2012-01-22 20:36:18.625 022 12450.62 -85.30 54928.78 88888.00 2012-01-22 20:36:18.750 022 12450.62 -85.30 54928.75 88888.00 2012-01-22 20:36:18.875 022 12450.67 -85.30 54928.75 88888.00 2012-01-22 20:36:19.000 022 12450.70 -85.30 54928.72 88888.00 2012-01-22 20:36:19.125 022 12450.67 -85.28 54928.72 88888.00 2012-01-22 20:36:19.250 022 12450.73 -85.25 54928.75 88888.00 2012-01-22 20:36:19.375 022 12450.88 -85.22 54928.78 88888.00 2012-01-22 20:36:19.500 022 12450.92 -85.20 54928.78 88888.00 2012-01-22 20:36:19.625 022 12450.85 -85.17 54928.78 88888.00 2012-01-22 20:36:19.750 022 12450.80 -85.12 54928.75 88888.00 2012-01-22 20:36:19.875 022 12450.83 -85.05 54928.78 88888.00 2012-01-22 20:36:20.000 022 12450.92 -85.03 54928.75 88888.00 2012-01-22 20:36:20.125 022 12450.90 -84.97 54928.78 88888.00 2012-01-22 20:36:20.250 022 12450.90 -84.90 54928.80 88888.00 2012-01-22 20:36:20.375 022 12451.00 -84.83 54928.80 88888.00 2012-01-22 20:36:20.500 022 12451.02 -84.83 54928.80 88888.00 2012-01-22 20:36:20.625 022 12451.05 -84.78 54928.78 88888.00 2012-01-22 20:36:20.750 022 12451.02 -84.75 54928.80 88888.00 2012-01-22 20:36:20.875 022 12451.02 -84.72 54928.80 88888.00 2012-01-22 20:36:21.000 022 12451.05 -84.67 54928.78 88888.00 2012-01-22 20:36:21.125 022 12451.08 -84.62 54928.78 88888.00 2012-01-22 20:36:21.250 022 12451.05 -84.58 54928.78 88888.00 2012-01-22 20:36:21.375 022 12451.10 -84.55 54928.78 88888.00 2012-01-22 20:36:21.500 022 12451.17 -84.55 54928.80 88888.00 2012-01-22 20:36:21.625 022 12451.20 -84.50 54928.78 88888.00 2012-01-22 20:36:21.750 022 12451.15 -84.45 54928.80 88888.00 2012-01-22 20:36:21.875 022 12451.08 -84.45 54928.80 88888.00 2012-01-22 20:36:22.000 022 12451.10 -84.40 54928.80 88888.00 2012-01-22 20:36:22.125 022 12451.12 -84.35 54928.80 88888.00 2012-01-22 20:36:22.250 022 12451.23 -84.30 54928.82 88888.00 2012-01-22 20:36:22.375 022 12451.33 -84.25 54928.80 88888.00 2012-01-22 20:36:22.500 022 12451.33 -84.17 54928.82 88888.00 2012-01-22 20:36:22.625 022 12451.25 -84.12 54928.85 88888.00 2012-01-22 20:36:22.750 022 12451.27 -84.08 54928.88 88888.00 2012-01-22 20:36:22.875 022 12451.33 -84.05 54928.88 88888.00 2012-01-22 20:36:23.000 022 12451.40 -84.00 54928.88 88888.00 2012-01-22 20:36:23.125 022 12451.38 -83.97 54928.88 88888.00 2012-01-22 20:36:23.250 022 12451.25 -83.97 54928.88 88888.00 2012-01-22 20:36:23.375 022 12451.25 -83.90 54928.88 88888.00 2012-01-22 20:36:23.500 022 12451.27 -83.90 54928.90 88888.00 2012-01-22 20:36:23.625 022 12451.33 -83.88 54928.88 88888.00 2012-01-22 20:36:23.750 022 12451.30 -83.88 54928.90 88888.00 2012-01-22 20:36:23.875 022 12451.25 -83.88 54928.88 88888.00 2012-01-22 20:36:24.000 022 12451.25 -83.83 54928.88 88888.00 2012-01-22 20:36:24.125 022 12451.27 -83.78 54928.90 88888.00 2012-01-22 20:36:24.250 022 12451.25 -83.80 54928.90 88888.00 2012-01-22 20:36:24.375 022 12451.17 -83.80 54928.95 88888.00 2012-01-22 20:36:24.500 022 12451.20 -83.78 54928.95 88888.00 2012-01-22 20:36:24.625 022 12451.27 -83.78 54928.95 88888.00 2012-01-22 20:36:24.750 022 12451.27 -83.75 54928.95 88888.00 2012-01-22 20:36:24.875 022 12451.27 -83.75 54928.93 88888.00 2012-01-22 20:36:25.000 022 12451.27 -83.72 54928.95 88888.00 2012-01-22 20:36:25.125 022 12451.30 -83.67 54928.97 88888.00 2012-01-22 20:36:25.250 022 12451.30 -83.62 54929.00 88888.00 2012-01-22 20:36:25.375 022 12451.33 -83.62 54928.97 88888.00 2012-01-22 20:36:25.500 022 12451.38 -83.65 54928.97 88888.00 2012-01-22 20:36:25.625 022 12451.42 -83.62 54929.00 88888.00 2012-01-22 20:36:25.750 022 12451.45 -83.58 54929.00 88888.00 2012-01-22 20:36:25.875 022 12451.45 -83.55 54929.05 88888.00 2012-01-22 20:36:26.000 022 12451.48 -83.50 54929.03 88888.00 2012-01-22 20:36:26.125 022 12451.55 -83.50 54929.03 88888.00 2012-01-22 20:36:26.250 022 12451.55 -83.45 54929.05 88888.00 2012-01-22 20:36:26.375 022 12451.62 -83.42 54929.03 88888.00 2012-01-22 20:36:26.500 022 12451.67 -83.45 54929.00 88888.00 2012-01-22 20:36:26.625 022 12451.77 -83.40 54929.03 88888.00 2012-01-22 20:36:26.750 022 12451.88 -83.35 54929.03 88888.00 2012-01-22 20:36:26.875 022 12451.98 -83.30 54929.03 88888.00 2012-01-22 20:36:27.000 022 12451.92 -83.33 54929.03 88888.00 2012-01-22 20:36:27.125 022 12451.95 -83.30 54929.05 88888.00 2012-01-22 20:36:27.250 022 12452.05 -83.28 54929.05 88888.00 2012-01-22 20:36:27.375 022 12452.10 -83.28 54929.10 88888.00 2012-01-22 20:36:27.500 022 12452.08 -83.25 54929.07 88888.00 2012-01-22 20:36:27.625 022 12452.17 -83.25 54929.10 88888.00 2012-01-22 20:36:27.750 022 12452.23 -83.22 54929.07 88888.00 2012-01-22 20:36:27.875 022 12452.25 -83.22 54929.07 88888.00 2012-01-22 20:36:28.000 022 12452.30 -83.20 54929.10 88888.00 2012-01-22 20:36:28.125 022 12452.33 -83.15 54929.10 88888.00 2012-01-22 20:36:28.250 022 12452.30 -83.15 54929.05 88888.00 2012-01-22 20:36:28.375 022 12452.40 -83.12 54929.07 88888.00 2012-01-22 20:36:28.500 022 12452.40 -83.15 54929.10 88888.00 2012-01-22 20:36:28.625 022 12452.40 -83.12 54929.10 88888.00 2012-01-22 20:36:28.750 022 12452.48 -83.10 54929.10 88888.00 2012-01-22 20:36:28.875 022 12452.55 -83.10 54929.07 88888.00 2012-01-22 20:36:29.000 022 12452.62 -83.05 54929.07 88888.00 2012-01-22 20:36:29.125 022 12452.70 -83.03 54929.07 88888.00 2012-01-22 20:36:29.250 022 12452.75 -83.00 54929.10 88888.00 2012-01-22 20:36:29.375 022 12452.80 -83.00 54929.10 88888.00 2012-01-22 20:36:29.500 022 12452.83 -82.95 54929.12 88888.00 2012-01-22 20:36:29.625 022 12452.92 -82.95 54929.15 88888.00 2012-01-22 20:36:29.750 022 12453.00 -82.92 54929.12 88888.00 2012-01-22 20:36:29.875 022 12453.10 -82.92 54929.12 88888.00 2012-01-22 20:36:30.000 022 12453.12 -82.92 54929.12 88888.00 2012-01-22 20:36:30.125 022 12453.08 -82.88 54929.12 88888.00 2012-01-22 20:36:30.250 022 12453.02 -82.85 54929.12 88888.00 2012-01-22 20:36:30.375 022 12453.08 -82.83 54929.12 88888.00 2012-01-22 20:36:30.500 022 12453.08 -82.78 54929.15 88888.00 2012-01-22 20:36:30.625 022 12453.17 -82.75 54929.12 88888.00 2012-01-22 20:36:30.750 022 12453.27 -82.72 54929.12 88888.00 2012-01-22 20:36:30.875 022 12453.27 -82.75 54929.15 88888.00 2012-01-22 20:36:31.000 022 12453.23 -82.75 54929.15 88888.00 2012-01-22 20:36:31.125 022 12453.20 -82.70 54929.18 88888.00 2012-01-22 20:36:31.250 022 12453.15 -82.67 54929.18 88888.00 2012-01-22 20:36:31.375 022 12453.25 -82.62 54929.18 88888.00 2012-01-22 20:36:31.500 022 12453.30 -82.58 54929.20 88888.00 2012-01-22 20:36:31.625 022 12453.33 -82.58 54929.22 88888.00 2012-01-22 20:36:31.750 022 12453.33 -82.55 54929.22 88888.00 2012-01-22 20:36:31.875 022 12453.33 -82.50 54929.22 88888.00 2012-01-22 20:36:32.000 022 12453.33 -82.50 54929.22 88888.00 2012-01-22 20:36:32.125 022 12453.33 -82.50 54929.25 88888.00 2012-01-22 20:36:32.250 022 12453.30 -82.47 54929.28 88888.00 2012-01-22 20:36:32.375 022 12453.30 -82.45 54929.22 88888.00 2012-01-22 20:36:32.500 022 12453.30 -82.45 54929.25 88888.00 2012-01-22 20:36:32.625 022 12453.35 -82.42 54929.28 88888.00 2012-01-22 20:36:32.750 022 12453.45 -82.42 54929.28 88888.00 2012-01-22 20:36:32.875 022 12453.48 -82.40 54929.30 88888.00 2012-01-22 20:36:33.000 022 12453.48 -82.40 54929.28 88888.00 2012-01-22 20:36:33.125 022 12453.48 -82.38 54929.28 88888.00 2012-01-22 20:36:33.250 022 12453.48 -82.33 54929.32 88888.00 2012-01-22 20:36:33.375 022 12453.50 -82.33 54929.32 88888.00 2012-01-22 20:36:33.500 022 12453.52 -82.33 54929.32 88888.00 2012-01-22 20:36:33.625 022 12453.55 -82.30 54929.32 88888.00 2012-01-22 20:36:33.750 022 12453.55 -82.28 54929.35 88888.00 2012-01-22 20:36:33.875 022 12453.62 -82.25 54929.35 88888.00 2012-01-22 20:36:34.000 022 12453.75 -82.22 54929.38 88888.00 2012-01-22 20:36:34.125 022 12453.80 -82.22 54929.38 88888.00 2012-01-22 20:36:34.250 022 12453.77 -82.22 54929.38 88888.00 2012-01-22 20:36:34.375 022 12453.88 -82.22 54929.38 88888.00 2012-01-22 20:36:34.500 022 12453.92 -82.20 54929.38 88888.00 2012-01-22 20:36:34.625 022 12454.00 -82.15 54929.40 88888.00 2012-01-22 20:36:34.750 022 12454.08 -82.12 54929.38 88888.00 2012-01-22 20:36:34.875 022 12454.10 -82.10 54929.38 88888.00 2012-01-22 20:36:35.000 022 12454.15 -82.10 54929.38 88888.00 2012-01-22 20:36:35.125 022 12454.12 -82.05 54929.38 88888.00 2012-01-22 20:36:35.250 022 12454.20 -82.05 54929.43 88888.00 2012-01-22 20:36:35.375 022 12454.38 -81.97 54929.43 88888.00 2012-01-22 20:36:35.500 022 12454.42 -81.92 54929.45 88888.00 2012-01-22 20:36:35.625 022 12454.40 -81.95 54929.43 88888.00 2012-01-22 20:36:35.750 022 12454.42 -81.92 54929.45 88888.00 2012-01-22 20:36:35.875 022 12454.42 -81.90 54929.47 88888.00 2012-01-22 20:36:36.000 022 12454.48 -81.88 54929.45 88888.00 2012-01-22 20:36:36.125 022 12454.55 -81.83 54929.53 88888.00 2012-01-22 20:36:36.250 022 12454.58 -81.83 54929.45 88888.00 2012-01-22 20:36:36.375 022 12454.65 -81.83 54929.47 88888.00 2012-01-22 20:36:36.500 022 12454.65 -81.80 54929.50 88888.00 2012-01-22 20:36:36.625 022 12454.67 -81.78 54929.47 88888.00 2012-01-22 20:36:36.750 022 12454.80 -81.72 54929.53 88888.00 2012-01-22 20:36:36.875 022 12454.85 -81.70 54929.53 88888.00 2012-01-22 20:36:37.000 022 12454.83 -81.70 54929.55 88888.00 2012-01-22 20:36:37.125 022 12454.85 -81.67 54929.57 88888.00 2012-01-22 20:36:37.250 022 12454.88 -81.67 54929.60 88888.00 2012-01-22 20:36:37.375 022 12454.98 -81.67 54929.60 88888.00 2012-01-22 20:36:37.500 022 12455.02 -81.65 54929.57 88888.00 2012-01-22 20:36:37.625 022 12455.05 -81.65 54929.60 88888.00 2012-01-22 20:36:37.750 022 12455.02 -81.65 54929.60 88888.00 2012-01-22 20:36:37.875 022 12455.02 -81.65 54929.60 88888.00 2012-01-22 20:36:38.000 022 12455.05 -81.62 54929.62 88888.00 2012-01-22 20:36:38.125 022 12455.08 -81.60 54929.62 88888.00 2012-01-22 20:36:38.250 022 12455.12 -81.62 54929.65 88888.00 2012-01-22 20:36:38.375 022 12455.25 -81.60 54929.62 88888.00 2012-01-22 20:36:38.500 022 12455.33 -81.65 54929.65 88888.00 2012-01-22 20:36:38.625 022 12455.35 -81.65 54929.65 88888.00 2012-01-22 20:36:38.750 022 12455.38 -81.62 54929.65 88888.00 2012-01-22 20:36:38.875 022 12455.42 -81.67 54929.68 88888.00 2012-01-22 20:36:39.000 022 12455.50 -81.67 54929.65 88888.00 2012-01-22 20:36:39.125 022 12455.52 -81.62 54929.65 88888.00 2012-01-22 20:36:39.250 022 12455.52 -81.62 54929.68 88888.00 2012-01-22 20:36:39.375 022 12455.58 -81.65 54929.65 88888.00 2012-01-22 20:36:39.500 022 12455.67 -81.62 54929.68 88888.00 2012-01-22 20:36:39.625 022 12455.75 -81.62 54929.68 88888.00 2012-01-22 20:36:39.750 022 12455.70 -81.60 54929.68 88888.00 2012-01-22 20:36:39.875 022 12455.73 -81.65 54929.70 88888.00 2012-01-22 20:36:40.000 022 12455.77 -81.65 54929.70 88888.00 2012-01-22 20:36:40.125 022 12455.83 -81.62 54929.72 88888.00 2012-01-22 20:36:40.250 022 12455.83 -81.62 54929.75 88888.00 2012-01-22 20:36:40.375 022 12455.92 -81.62 54929.75 88888.00 2012-01-22 20:36:40.500 022 12455.95 -81.62 54929.75 88888.00 2012-01-22 20:36:40.625 022 12455.95 -81.60 54929.75 88888.00 2012-01-22 20:36:40.750 022 12456.05 -81.58 54929.75 88888.00 2012-01-22 20:36:40.875 022 12456.08 -81.55 54929.78 88888.00 2012-01-22 20:36:41.000 022 12456.15 -81.53 54929.80 88888.00 2012-01-22 20:36:41.125 022 12456.20 -81.53 54929.78 88888.00 2012-01-22 20:36:41.250 022 12456.27 -81.53 54929.80 88888.00 2012-01-22 20:36:41.375 022 12456.33 -81.47 54929.82 88888.00 2012-01-22 20:36:41.500 022 12456.33 -81.47 54929.80 88888.00 2012-01-22 20:36:41.625 022 12456.38 -81.45 54929.80 88888.00 2012-01-22 20:36:41.750 022 12456.40 -81.45 54929.82 88888.00 2012-01-22 20:36:41.875 022 12456.35 -81.42 54929.85 88888.00 2012-01-22 20:36:42.000 022 12456.33 -81.40 54929.85 88888.00 2012-01-22 20:36:42.125 022 12456.35 -81.40 54929.85 88888.00 2012-01-22 20:36:42.250 022 12456.40 -81.38 54929.88 88888.00 2012-01-22 20:36:42.375 022 12456.40 -81.38 54929.85 88888.00 2012-01-22 20:36:42.500 022 12456.40 -81.38 54929.88 88888.00 2012-01-22 20:36:42.625 022 12456.40 -81.35 54929.88 88888.00 2012-01-22 20:36:42.750 022 12456.45 -81.33 54929.88 88888.00 2012-01-22 20:36:42.875 022 12456.50 -81.28 54929.90 88888.00 2012-01-22 20:36:43.000 022 12456.45 -81.25 54929.95 88888.00 2012-01-22 20:36:43.125 022 12456.48 -81.22 54929.97 88888.00 2012-01-22 20:36:43.250 022 12456.52 -81.25 54929.95 88888.00 2012-01-22 20:36:43.375 022 12456.58 -81.25 54929.95 88888.00 2012-01-22 20:36:43.500 022 12456.62 -81.20 54929.95 88888.00 2012-01-22 20:36:43.625 022 12456.65 -81.17 54929.97 88888.00 2012-01-22 20:36:43.750 022 12456.67 -81.17 54930.00 88888.00 2012-01-22 20:36:43.875 022 12456.67 -81.15 54930.00 88888.00 2012-01-22 20:36:44.000 022 12456.70 -81.12 54930.03 88888.00 2012-01-22 20:36:44.125 022 12456.70 -81.10 54930.03 88888.00 2012-01-22 20:36:44.250 022 12456.65 -81.10 54930.03 88888.00 2012-01-22 20:36:44.375 022 12456.67 -81.05 54930.05 88888.00 2012-01-22 20:36:44.500 022 12456.75 -81.00 54930.05 88888.00 2012-01-22 20:36:44.625 022 12456.85 -80.97 54930.07 88888.00 2012-01-22 20:36:44.750 022 12456.88 -80.95 54930.10 88888.00 2012-01-22 20:36:44.875 022 12456.88 -80.92 54930.07 88888.00 2012-01-22 20:36:45.000 022 12456.88 -80.92 54930.07 88888.00 2012-01-22 20:36:45.125 022 12456.92 -80.88 54930.10 88888.00 2012-01-22 20:36:45.250 022 12457.00 -80.85 54930.12 88888.00 2012-01-22 20:36:45.375 022 12457.02 -80.83 54930.10 88888.00 2012-01-22 20:36:45.500 022 12457.05 -80.80 54930.10 88888.00 2012-01-22 20:36:45.625 022 12457.12 -80.78 54930.12 88888.00 2012-01-22 20:36:45.750 022 12457.05 -80.75 54930.12 88888.00 2012-01-22 20:36:45.875 022 12457.02 -80.67 54930.18 88888.00 2012-01-22 20:36:46.000 022 12457.02 -80.67 54930.20 88888.00 2012-01-22 20:36:46.125 022 12457.05 -80.65 54930.20 88888.00 2012-01-22 20:36:46.250 022 12457.10 -80.65 54930.20 88888.00 2012-01-22 20:36:46.375 022 12457.12 -80.60 54930.18 88888.00 2012-01-22 20:36:46.500 022 12457.12 -80.58 54930.22 88888.00 2012-01-22 20:36:46.625 022 12457.17 -80.55 54930.25 88888.00 2012-01-22 20:36:46.750 022 12457.20 -80.53 54930.28 88888.00 2012-01-22 20:36:46.875 022 12457.20 -80.50 54930.28 88888.00 2012-01-22 20:36:47.000 022 12457.20 -80.53 54930.28 88888.00 2012-01-22 20:36:47.125 022 12457.15 -80.53 54930.28 88888.00 2012-01-22 20:36:47.250 022 12457.17 -80.50 54930.32 88888.00 2012-01-22 20:36:47.375 022 12457.27 -80.45 54930.38 88888.00 2012-01-22 20:36:47.500 022 12457.30 -80.45 54930.38 88888.00 2012-01-22 20:36:47.625 022 12457.30 -80.47 54930.38 88888.00 2012-01-22 20:36:47.750 022 12457.30 -80.45 54930.38 88888.00 2012-01-22 20:36:47.875 022 12457.33 -80.40 54930.35 88888.00 2012-01-22 20:36:48.000 022 12457.40 -80.42 54930.38 88888.00 2012-01-22 20:36:48.125 022 12457.45 -80.42 54930.40 88888.00 2012-01-22 20:36:48.250 022 12457.42 -80.42 54930.43 88888.00 2012-01-22 20:36:48.375 022 12457.52 -80.40 54930.43 88888.00 2012-01-22 20:36:48.500 022 12457.62 -80.42 54930.43 88888.00 2012-01-22 20:36:48.625 022 12457.65 -80.38 54930.45 88888.00 2012-01-22 20:36:48.750 022 12457.67 -80.35 54930.47 88888.00 2012-01-22 20:36:48.875 022 12457.67 -80.38 54930.43 88888.00 2012-01-22 20:36:49.000 022 12457.73 -80.38 54930.40 88888.00 2012-01-22 20:36:49.125 022 12457.75 -80.35 54930.43 88888.00 2012-01-22 20:36:49.250 022 12457.85 -80.35 54930.47 88888.00 2012-01-22 20:36:49.375 022 12457.85 -80.38 54930.45 88888.00 2012-01-22 20:36:49.500 022 12457.83 -80.38 54930.45 88888.00 2012-01-22 20:36:49.625 022 12457.80 -80.35 54930.45 88888.00 2012-01-22 20:36:49.750 022 12457.80 -80.38 54930.47 88888.00 2012-01-22 20:36:49.875 022 12457.80 -80.40 54930.50 88888.00 2012-01-22 20:36:50.000 022 12457.85 -80.38 54930.47 88888.00 2012-01-22 20:36:50.125 022 12457.88 -80.38 54930.50 88888.00 2012-01-22 20:36:50.250 022 12457.90 -80.35 54930.53 88888.00 2012-01-22 20:36:50.375 022 12458.02 -80.33 54930.55 88888.00 2012-01-22 20:36:50.500 022 12458.05 -80.35 54930.57 88888.00 2012-01-22 20:36:50.625 022 12457.98 -80.33 54930.55 88888.00 2012-01-22 20:36:50.750 022 12457.92 -80.33 54930.57 88888.00 2012-01-22 20:36:50.875 022 12458.05 -80.30 54930.60 88888.00 2012-01-22 20:36:51.000 022 12458.12 -80.28 54930.62 88888.00 2012-01-22 20:36:51.125 022 12458.10 -80.28 54930.65 88888.00 2012-01-22 20:36:51.250 022 12458.08 -80.30 54930.65 88888.00 2012-01-22 20:36:51.375 022 12458.20 -80.30 54930.65 88888.00 2012-01-22 20:36:51.500 022 12458.23 -80.33 54930.68 88888.00 2012-01-22 20:36:51.625 022 12458.23 -80.30 54930.70 88888.00 2012-01-22 20:36:51.750 022 12458.30 -80.30 54930.72 88888.00 2012-01-22 20:36:51.875 022 12458.33 -80.28 54930.75 88888.00 2012-01-22 20:36:52.000 022 12458.33 -80.22 54930.72 88888.00 2012-01-22 20:36:52.125 022 12458.27 -80.22 54930.78 88888.00 2012-01-22 20:36:52.250 022 12458.25 -80.28 54930.80 88888.00 2012-01-22 20:36:52.375 022 12458.33 -80.25 54930.82 88888.00 2012-01-22 20:36:52.500 022 12458.33 -80.22 54930.82 88888.00 2012-01-22 20:36:52.625 022 12458.38 -80.20 54930.85 88888.00 2012-01-22 20:36:52.750 022 12458.45 -80.20 54930.88 88888.00 2012-01-22 20:36:52.875 022 12458.45 -80.17 54930.85 88888.00 2012-01-22 20:36:53.000 022 12458.40 -80.17 54930.88 88888.00 2012-01-22 20:36:53.125 022 12458.42 -80.15 54930.93 88888.00 2012-01-22 20:36:53.250 022 12458.45 -80.15 54930.95 88888.00 2012-01-22 20:36:53.375 022 12458.52 -80.10 54930.95 88888.00 2012-01-22 20:36:53.500 022 12458.55 -80.10 54930.97 88888.00 2012-01-22 20:36:53.625 022 12458.52 -80.08 54930.97 88888.00 2012-01-22 20:36:53.750 022 12458.50 -80.10 54931.00 88888.00 2012-01-22 20:36:53.875 022 12458.52 -80.08 54931.00 88888.00 2012-01-22 20:36:54.000 022 12458.50 -80.05 54931.03 88888.00 2012-01-22 20:36:54.125 022 12458.55 -80.00 54931.05 88888.00 2012-01-22 20:36:54.250 022 12458.55 -79.97 54931.07 88888.00 2012-01-22 20:36:54.375 022 12458.58 -79.95 54931.07 88888.00 2012-01-22 20:36:54.500 022 12458.55 -79.95 54931.07 88888.00 2012-01-22 20:36:54.625 022 12458.60 -79.95 54931.10 88888.00 2012-01-22 20:36:54.750 022 12458.62 -79.92 54931.12 88888.00 2012-01-22 20:36:54.875 022 12458.62 -79.90 54931.15 88888.00 2012-01-22 20:36:55.000 022 12458.65 -79.88 54931.18 88888.00 2012-01-22 20:36:55.125 022 12458.60 -79.85 54931.15 88888.00 2012-01-22 20:36:55.250 022 12458.62 -79.83 54931.18 88888.00 2012-01-22 20:36:55.375 022 12458.75 -79.80 54931.18 88888.00 2012-01-22 20:36:55.500 022 12458.77 -79.75 54931.18 88888.00 2012-01-22 20:36:55.625 022 12458.77 -79.75 54931.20 88888.00 2012-01-22 20:36:55.750 022 12458.85 -79.72 54931.20 88888.00 2012-01-22 20:36:55.875 022 12458.88 -79.70 54931.22 88888.00 2012-01-22 20:36:56.000 022 12458.83 -79.70 54931.22 88888.00 2012-01-22 20:36:56.125 022 12458.85 -79.65 54931.25 88888.00 2012-01-22 20:36:56.250 022 12458.90 -79.62 54931.28 88888.00 2012-01-22 20:36:56.375 022 12458.95 -79.58 54931.28 88888.00 2012-01-22 20:36:56.500 022 12458.98 -79.55 54931.28 88888.00 2012-01-22 20:36:56.625 022 12458.98 -79.58 54931.30 88888.00 2012-01-22 20:36:56.750 022 12458.95 -79.55 54931.30 88888.00 2012-01-22 20:36:56.875 022 12459.02 -79.47 54931.32 88888.00 2012-01-22 20:36:57.000 022 12459.05 -79.45 54931.35 88888.00 2012-01-22 20:36:57.125 022 12459.08 -79.47 54931.38 88888.00 2012-01-22 20:36:57.250 022 12459.05 -79.45 54931.40 88888.00 2012-01-22 20:36:57.375 022 12459.12 -79.40 54931.40 88888.00 2012-01-22 20:36:57.500 022 12459.10 -79.35 54931.43 88888.00 2012-01-22 20:36:57.625 022 12459.08 -79.35 54931.43 88888.00 2012-01-22 20:36:57.750 022 12459.08 -79.38 54931.45 88888.00 2012-01-22 20:36:57.875 022 12459.12 -79.35 54931.45 88888.00 2012-01-22 20:36:58.000 022 12459.17 -79.38 54931.47 88888.00 2012-01-22 20:36:58.125 022 12459.17 -79.35 54931.53 88888.00 2012-01-22 20:36:58.250 022 12459.10 -79.38 54931.47 88888.00 2012-01-22 20:36:58.375 022 12459.02 -79.38 54931.47 88888.00 2012-01-22 20:36:58.500 022 12459.05 -79.35 54931.50 88888.00 2012-01-22 20:36:58.625 022 12459.23 -79.35 54931.53 88888.00 2012-01-22 20:36:58.750 022 12459.30 -79.33 54931.57 88888.00 2012-01-22 20:36:58.875 022 12459.25 -79.35 54931.60 88888.00 2012-01-22 20:36:59.000 022 12459.23 -79.33 54931.57 88888.00 2012-01-22 20:36:59.125 022 12459.25 -79.28 54931.60 88888.00 2012-01-22 20:36:59.250 022 12459.30 -79.25 54931.60 88888.00 2012-01-22 20:36:59.375 022 12459.35 -79.25 54931.65 88888.00 2012-01-22 20:36:59.500 022 12459.33 -79.22 54931.65 88888.00 2012-01-22 20:36:59.625 022 12459.35 -79.25 54931.65 88888.00 2012-01-22 20:36:59.750 022 12459.35 -79.25 54931.70 88888.00 2012-01-22 20:36:59.875 022 12459.38 -79.25 54931.68 88888.00 2012-01-22 20:37:00.000 022 12459.40 -79.22 54931.68 88888.00 2012-01-22 20:37:00.125 022 12459.50 -79.22 54931.72 88888.00 2012-01-22 20:37:00.250 022 12459.48 -79.22 54931.75 88888.00 2012-01-22 20:37:00.375 022 12459.42 -79.22 54931.78 88888.00 2012-01-22 20:37:00.500 022 12459.38 -79.22 54931.80 88888.00 2012-01-22 20:37:00.625 022 12459.42 -79.20 54931.82 88888.00 2012-01-22 20:37:00.750 022 12459.45 -79.15 54931.85 88888.00 2012-01-22 20:37:00.875 022 12459.50 -79.15 54931.85 88888.00 2012-01-22 20:37:01.000 022 12459.52 -79.15 54931.82 88888.00 2012-01-22 20:37:01.125 022 12459.62 -79.12 54931.85 88888.00 2012-01-22 20:37:01.250 022 12459.70 -79.12 54931.85 88888.00 2012-01-22 20:37:01.375 022 12459.77 -79.08 54931.85 88888.00 2012-01-22 20:37:01.500 022 12459.75 -79.08 54931.88 88888.00 2012-01-22 20:37:01.625 022 12459.67 -79.03 54931.90 88888.00 2012-01-22 20:37:01.750 022 12459.70 -79.03 54931.93 88888.00 2012-01-22 20:37:01.875 022 12459.80 -79.00 54931.93 88888.00 2012-01-22 20:37:02.000 022 12459.83 -79.00 54931.93 88888.00 2012-01-22 20:37:02.125 022 12459.83 -78.97 54931.95 88888.00 2012-01-22 20:37:02.250 022 12459.88 -79.00 54931.95 88888.00 2012-01-22 20:37:02.375 022 12460.02 -78.97 54931.97 88888.00 2012-01-22 20:37:02.500 022 12460.10 -78.92 54931.97 88888.00 2012-01-22 20:37:02.625 022 12460.08 -78.95 54932.00 88888.00 2012-01-22 20:37:02.750 022 12460.02 -78.95 54932.03 88888.00 2012-01-22 20:37:02.875 022 12460.08 -78.90 54932.05 88888.00 2012-01-22 20:37:03.000 022 12460.25 -78.85 54932.05 88888.00 2012-01-22 20:37:03.125 022 12460.27 -78.88 54932.07 88888.00 2012-01-22 20:37:03.250 022 12460.23 -78.85 54932.10 88888.00 2012-01-22 20:37:03.375 022 12460.27 -78.85 54932.07 88888.00 2012-01-22 20:37:03.500 022 12460.35 -78.85 54932.07 88888.00 2012-01-22 20:37:03.625 022 12460.48 -78.83 54932.07 88888.00 2012-01-22 20:37:03.750 022 12460.65 -78.80 54932.12 88888.00 2012-01-22 20:37:03.875 022 12460.67 -78.75 54932.12 88888.00 2012-01-22 20:37:04.000 022 12460.62 -78.78 54932.12 88888.00 2012-01-22 20:37:04.125 022 12460.67 -78.75 54932.12 88888.00 2012-01-22 20:37:04.250 022 12460.62 -78.70 54932.15 88888.00 2012-01-22 20:37:04.375 022 12460.67 -78.70 54932.15 88888.00 2012-01-22 20:37:04.500 022 12460.75 -78.67 54932.15 88888.00 2012-01-22 20:37:04.625 022 12460.75 -78.65 54932.18 88888.00 2012-01-22 20:37:04.750 022 12460.75 -78.60 54932.18 88888.00 2012-01-22 20:37:04.875 022 12460.75 -78.55 54932.22 88888.00 2012-01-22 20:37:05.000 022 12460.75 -78.53 54932.25 88888.00 2012-01-22 20:37:05.125 022 12460.77 -78.53 54932.28 88888.00 2012-01-22 20:37:05.250 022 12460.83 -78.53 54932.28 88888.00 2012-01-22 20:37:05.375 022 12460.95 -78.45 54932.28 88888.00 2012-01-22 20:37:05.500 022 12461.02 -78.40 54932.28 88888.00 2012-01-22 20:37:05.625 022 12461.17 -78.35 54932.30 88888.00 2012-01-22 20:37:05.750 022 12461.23 -78.33 54932.28 88888.00 2012-01-22 20:37:05.875 022 12461.23 -78.28 54932.30 88888.00 2012-01-22 20:37:06.000 022 12461.27 -78.20 54932.32 88888.00 2012-01-22 20:37:06.125 022 12461.33 -78.12 54932.35 88888.00 2012-01-22 20:37:06.250 022 12461.30 -78.10 54932.38 88888.00 2012-01-22 20:37:06.375 022 12461.38 -78.05 54932.38 88888.00 2012-01-22 20:37:06.500 022 12461.33 -78.08 54932.38 88888.00 2012-01-22 20:37:06.625 022 12461.30 -78.05 54932.40 88888.00 2012-01-22 20:37:06.750 022 12461.33 -78.03 54932.40 88888.00 2012-01-22 20:37:06.875 022 12461.35 -78.03 54932.40 88888.00 2012-01-22 20:37:07.000 022 12461.38 -78.03 54932.38 88888.00 2012-01-22 20:37:07.125 022 12461.33 -77.97 54932.40 88888.00 2012-01-22 20:37:07.250 022 12461.27 -78.03 54932.43 88888.00 2012-01-22 20:37:07.375 022 12461.33 -77.97 54932.40 88888.00 2012-01-22 20:37:07.500 022 12461.35 -77.95 54932.40 88888.00 2012-01-22 20:37:07.625 022 12461.40 -77.95 54932.45 88888.00 2012-01-22 20:37:07.750 022 12461.42 -77.92 54932.47 88888.00 2012-01-22 20:37:07.875 022 12461.40 -77.90 54932.50 88888.00 2012-01-22 20:37:08.000 022 12461.40 -77.90 54932.53 88888.00 2012-01-22 20:37:08.125 022 12461.35 -77.95 54932.53 88888.00 2012-01-22 20:37:08.250 022 12461.38 -77.90 54932.55 88888.00 2012-01-22 20:37:08.375 022 12461.45 -77.88 54932.55 88888.00 2012-01-22 20:37:08.500 022 12461.42 -77.88 54932.55 88888.00 2012-01-22 20:37:08.625 022 12461.42 -77.85 54932.55 88888.00 2012-01-22 20:37:08.750 022 12461.45 -77.83 54932.57 88888.00 2012-01-22 20:37:08.875 022 12461.50 -77.78 54932.60 88888.00 2012-01-22 20:37:09.000 022 12461.48 -77.75 54932.60 88888.00 2012-01-22 20:37:09.125 022 12461.42 -77.75 54932.62 88888.00 2012-01-22 20:37:09.250 022 12461.42 -77.75 54932.65 88888.00 2012-01-22 20:37:09.375 022 12461.48 -77.72 54932.65 88888.00 2012-01-22 20:37:09.500 022 12461.52 -77.70 54932.68 88888.00 2012-01-22 20:37:09.625 022 12461.60 -77.70 54932.68 88888.00 2012-01-22 20:37:09.750 022 12461.58 -77.67 54932.70 88888.00 2012-01-22 20:37:09.875 022 12461.60 -77.70 54932.70 88888.00 2012-01-22 20:37:10.000 022 12461.60 -77.70 54932.70 88888.00 2012-01-22 20:37:10.125 022 12461.60 -77.65 54932.72 88888.00 2012-01-22 20:37:10.250 022 12461.62 -77.65 54932.72 88888.00 2012-01-22 20:37:10.375 022 12461.67 -77.65 54932.75 88888.00 2012-01-22 20:37:10.500 022 12461.73 -77.62 54932.75 88888.00 2012-01-22 20:37:10.625 022 12461.73 -77.62 54932.78 88888.00 2012-01-22 20:37:10.750 022 12461.80 -77.58 54932.78 88888.00 2012-01-22 20:37:10.875 022 12461.90 -77.60 54932.80 88888.00 2012-01-22 20:37:11.000 022 12461.92 -77.60 54932.80 88888.00 2012-01-22 20:37:11.125 022 12461.92 -77.60 54932.82 88888.00 2012-01-22 20:37:11.250 022 12461.90 -77.60 54932.82 88888.00 2012-01-22 20:37:11.375 022 12461.98 -77.60 54932.85 88888.00 2012-01-22 20:37:11.500 022 12462.05 -77.58 54932.88 88888.00 2012-01-22 20:37:11.625 022 12462.00 -77.58 54932.88 88888.00 2012-01-22 20:37:11.750 022 12462.08 -77.58 54932.88 88888.00 2012-01-22 20:37:11.875 022 12462.12 -77.60 54932.90 88888.00 2012-01-22 20:37:12.000 022 12462.12 -77.58 54932.88 88888.00 2012-01-22 20:37:12.125 022 12462.12 -77.58 54932.88 88888.00 2012-01-22 20:37:12.250 022 12462.15 -77.60 54932.90 88888.00 2012-01-22 20:37:12.375 022 12462.23 -77.60 54932.90 88888.00 2012-01-22 20:37:12.500 022 12462.20 -77.60 54932.90 88888.00 2012-01-22 20:37:12.625 022 12462.15 -77.60 54932.93 88888.00 2012-01-22 20:37:12.750 022 12462.20 -77.60 54932.93 88888.00 2012-01-22 20:37:12.875 022 12462.25 -77.58 54932.95 88888.00 2012-01-22 20:37:13.000 022 12462.33 -77.58 54932.97 88888.00 2012-01-22 20:37:13.125 022 12462.35 -77.58 54932.97 88888.00 2012-01-22 20:37:13.250 022 12462.40 -77.58 54932.97 88888.00 2012-01-22 20:37:13.375 022 12462.45 -77.58 54933.00 88888.00 2012-01-22 20:37:13.500 022 12462.48 -77.58 54933.00 88888.00 2012-01-22 20:37:13.625 022 12462.52 -77.58 54933.03 88888.00 2012-01-22 20:37:13.750 022 12462.55 -77.58 54933.05 88888.00 2012-01-22 20:37:13.875 022 12462.65 -77.58 54933.03 88888.00 2012-01-22 20:37:14.000 022 12462.75 -77.55 54933.03 88888.00 2012-01-22 20:37:14.125 022 12462.77 -77.58 54933.07 88888.00 2012-01-22 20:37:14.250 022 12462.75 -77.62 54933.07 88888.00 2012-01-22 20:37:14.375 022 12462.83 -77.60 54933.07 88888.00 2012-01-22 20:37:14.500 022 12462.83 -77.62 54933.07 88888.00 2012-01-22 20:37:14.625 022 12462.88 -77.65 54933.10 88888.00 2012-01-22 20:37:14.750 022 12462.98 -77.62 54933.12 88888.00 2012-01-22 20:37:14.875 022 12462.98 -77.62 54933.12 88888.00 2012-01-22 20:37:15.000 022 12462.95 -77.62 54933.10 88888.00 2012-01-22 20:37:15.125 022 12462.92 -77.65 54933.12 88888.00 2012-01-22 20:37:15.250 022 12462.88 -77.67 54933.15 88888.00 2012-01-22 20:37:15.375 022 12462.95 -77.65 54933.15 88888.00 2012-01-22 20:37:15.500 022 12463.00 -77.65 54933.18 88888.00 2012-01-22 20:37:15.625 022 12463.05 -77.65 54933.15 88888.00 2012-01-22 20:37:15.750 022 12463.05 -77.62 54933.18 88888.00 2012-01-22 20:37:15.875 022 12463.05 -77.65 54933.20 88888.00 2012-01-22 20:37:16.000 022 12463.08 -77.62 54933.20 88888.00 2012-01-22 20:37:16.125 022 12463.10 -77.62 54933.20 88888.00 2012-01-22 20:37:16.250 022 12463.10 -77.60 54933.22 88888.00 2012-01-22 20:37:16.375 022 12463.08 -77.60 54933.22 88888.00 2012-01-22 20:37:16.500 022 12463.02 -77.60 54933.25 88888.00 2012-01-22 20:37:16.625 022 12463.02 -77.58 54933.28 88888.00 2012-01-22 20:37:16.750 022 12463.02 -77.58 54933.30 88888.00 2012-01-22 20:37:16.875 022 12463.05 -77.55 54933.28 88888.00 2012-01-22 20:37:17.000 022 12463.08 -77.55 54933.30 88888.00 2012-01-22 20:37:17.125 022 12463.02 -77.53 54933.32 88888.00 2012-01-22 20:37:17.250 022 12463.02 -77.47 54933.35 88888.00 2012-01-22 20:37:17.375 022 12463.10 -77.53 54933.32 88888.00 2012-01-22 20:37:17.500 022 12463.12 -77.47 54933.38 88888.00 2012-01-22 20:37:17.625 022 12463.17 -77.47 54933.38 88888.00 2012-01-22 20:37:17.750 022 12463.20 -77.42 54933.38 88888.00 2012-01-22 20:37:17.875 022 12463.20 -77.45 54933.40 88888.00 2012-01-22 20:37:18.000 022 12463.17 -77.42 54933.40 88888.00 2012-01-22 20:37:18.125 022 12463.20 -77.40 54933.43 88888.00 2012-01-22 20:37:18.250 022 12463.23 -77.40 54933.45 88888.00 2012-01-22 20:37:18.375 022 12463.27 -77.35 54933.47 88888.00 2012-01-22 20:37:18.500 022 12463.30 -77.30 54933.50 88888.00 2012-01-22 20:37:18.625 022 12463.35 -77.30 54933.47 88888.00 2012-01-22 20:37:18.750 022 12463.35 -77.28 54933.50 88888.00 2012-01-22 20:37:18.875 022 12463.38 -77.25 54933.50 88888.00 2012-01-22 20:37:19.000 022 12463.35 -77.25 54933.50 88888.00 2012-01-22 20:37:19.125 022 12463.38 -77.20 54933.50 88888.00 2012-01-22 20:37:19.250 022 12463.45 -77.17 54933.53 88888.00 2012-01-22 20:37:19.375 022 12463.55 -77.17 54933.53 88888.00 2012-01-22 20:37:19.500 022 12463.48 -77.15 54933.55 88888.00 2012-01-22 20:37:19.625 022 12463.42 -77.12 54933.55 88888.00 2012-01-22 20:37:19.750 022 12463.45 -77.15 54933.57 88888.00 2012-01-22 20:37:19.875 022 12463.52 -77.15 54933.55 88888.00 2012-01-22 20:37:20.000 022 12463.52 -77.17 54933.57 88888.00 2012-01-22 20:37:20.125 022 12463.52 -77.12 54933.60 88888.00 2012-01-22 20:37:20.250 022 12463.55 -77.17 54933.60 88888.00 2012-01-22 20:37:20.375 022 12463.62 -77.15 54933.60 88888.00 2012-01-22 20:37:20.500 022 12463.70 -77.17 54933.62 88888.00 2012-01-22 20:37:20.625 022 12463.73 -77.15 54933.65 88888.00 2012-01-22 20:37:20.750 022 12463.73 -77.12 54933.65 88888.00 2012-01-22 20:37:20.875 022 12463.67 -77.08 54933.70 88888.00 2012-01-22 20:37:21.000 022 12463.70 -77.08 54933.68 88888.00 2012-01-22 20:37:21.125 022 12463.70 -77.08 54933.70 88888.00 2012-01-22 20:37:21.250 022 12463.62 -77.08 54933.68 88888.00 2012-01-22 20:37:21.375 022 12463.62 -77.05 54933.72 88888.00 2012-01-22 20:37:21.500 022 12463.67 -77.03 54933.72 88888.00 2012-01-22 20:37:21.625 022 12463.73 -77.08 54933.75 88888.00 2012-01-22 20:37:21.750 022 12463.77 -77.08 54933.75 88888.00 2012-01-22 20:37:21.875 022 12463.75 -77.08 54933.78 88888.00 2012-01-22 20:37:22.000 022 12463.80 -77.10 54933.80 88888.00 2012-01-22 20:37:22.125 022 12463.80 -77.10 54933.80 88888.00 2012-01-22 20:37:22.250 022 12463.80 -77.10 54933.82 88888.00 2012-01-22 20:37:22.375 022 12463.85 -77.10 54933.82 88888.00 2012-01-22 20:37:22.500 022 12463.83 -77.10 54933.88 88888.00 2012-01-22 20:37:22.625 022 12463.85 -77.08 54933.88 88888.00 2012-01-22 20:37:22.750 022 12463.92 -77.08 54933.88 88888.00 2012-01-22 20:37:22.875 022 12464.00 -77.10 54933.88 88888.00 2012-01-22 20:37:23.000 022 12464.08 -77.15 54933.88 88888.00 2012-01-22 20:37:23.125 022 12464.12 -77.12 54933.90 88888.00 2012-01-22 20:37:23.250 022 12464.12 -77.15 54933.90 88888.00 2012-01-22 20:37:23.375 022 12464.17 -77.17 54933.93 88888.00 2012-01-22 20:37:23.500 022 12464.30 -77.22 54933.93 88888.00 2012-01-22 20:37:23.625 022 12464.38 -77.22 54933.93 88888.00 2012-01-22 20:37:23.750 022 12464.35 -77.22 54933.95 88888.00 2012-01-22 20:37:23.875 022 12464.40 -77.17 54933.97 88888.00 2012-01-22 20:37:24.000 022 12464.55 -77.20 54934.00 88888.00 2012-01-22 20:37:24.125 022 12464.58 -77.25 54934.00 88888.00 2012-01-22 20:37:24.250 022 12464.58 -77.25 54934.00 88888.00 2012-01-22 20:37:24.375 022 12464.67 -77.22 54934.00 88888.00 2012-01-22 20:37:24.500 022 12464.67 -77.25 54934.00 88888.00 2012-01-22 20:37:24.625 022 12464.67 -77.25 54934.03 88888.00 2012-01-22 20:37:24.750 022 12464.67 -77.28 54934.03 88888.00 2012-01-22 20:37:24.875 022 12464.65 -77.25 54934.05 88888.00 2012-01-22 20:37:25.000 022 12464.67 -77.28 54934.07 88888.00 2012-01-22 20:37:25.125 022 12464.75 -77.30 54934.07 88888.00 2012-01-22 20:37:25.250 022 12464.88 -77.35 54934.10 88888.00 2012-01-22 20:37:25.375 022 12464.90 -77.33 54934.12 88888.00 2012-01-22 20:37:25.500 022 12464.88 -77.35 54934.12 88888.00 2012-01-22 20:37:25.625 022 12464.88 -77.40 54934.12 88888.00 2012-01-22 20:37:25.750 022 12465.00 -77.38 54934.18 88888.00 2012-01-22 20:37:25.875 022 12465.08 -77.38 54934.18 88888.00 2012-01-22 20:37:26.000 022 12465.08 -77.40 54934.18 88888.00 2012-01-22 20:37:26.125 022 12465.08 -77.40 54934.20 88888.00 2012-01-22 20:37:26.250 022 12465.15 -77.45 54934.22 88888.00 2012-01-22 20:37:26.375 022 12465.27 -77.42 54934.22 88888.00 2012-01-22 20:37:26.500 022 12465.35 -77.45 54934.25 88888.00 2012-01-22 20:37:26.625 022 12465.33 -77.50 54934.25 88888.00 2012-01-22 20:37:26.750 022 12465.27 -77.55 54934.25 88888.00 2012-01-22 20:37:26.875 022 12465.30 -77.58 54934.25 88888.00 2012-01-22 20:37:27.000 022 12465.35 -77.55 54934.22 88888.00 2012-01-22 20:37:27.125 022 12465.38 -77.58 54934.25 88888.00 2012-01-22 20:37:27.250 022 12465.33 -77.65 54934.28 88888.00 2012-01-22 20:37:27.375 022 12465.38 -77.67 54934.30 88888.00 2012-01-22 20:37:27.500 022 12465.42 -77.67 54934.30 88888.00 2012-01-22 20:37:27.625 022 12465.48 -77.72 54934.32 88888.00 2012-01-22 20:37:27.750 022 12465.50 -77.70 54934.32 88888.00 2012-01-22 20:37:27.875 022 12465.58 -77.70 54934.35 88888.00 2012-01-22 20:37:28.000 022 12465.62 -77.70 54934.35 88888.00 2012-01-22 20:37:28.125 022 12465.65 -77.75 54934.38 88888.00 2012-01-22 20:37:28.250 022 12465.60 -77.75 54934.38 88888.00 2012-01-22 20:37:28.375 022 12465.62 -77.75 54934.38 88888.00 2012-01-22 20:37:28.500 022 12465.70 -77.75 54934.38 88888.00 2012-01-22 20:37:28.625 022 12465.77 -77.78 54934.40 88888.00 2012-01-22 20:37:28.750 022 12465.80 -77.78 54934.40 88888.00 2012-01-22 20:37:28.875 022 12465.75 -77.78 54934.43 88888.00 2012-01-22 20:37:29.000 022 12465.67 -77.83 54934.43 88888.00 2012-01-22 20:37:29.125 022 12465.62 -77.85 54934.43 88888.00 2012-01-22 20:37:29.250 022 12465.58 -77.83 54934.43 88888.00 2012-01-22 20:37:29.375 022 12465.62 -77.78 54934.45 88888.00 2012-01-22 20:37:29.500 022 12465.65 -77.75 54934.47 88888.00 2012-01-22 20:37:29.625 022 12465.67 -77.78 54934.47 88888.00 2012-01-22 20:37:29.750 022 12465.73 -77.78 54934.50 88888.00 2012-01-22 20:37:29.875 022 12465.83 -77.78 54934.50 88888.00 2012-01-22 20:37:30.000 022 12465.85 -77.78 54934.50 88888.00 2012-01-22 20:37:30.125 022 12465.88 -77.80 54934.50 88888.00 2012-01-22 20:37:30.250 022 12465.85 -77.83 54934.53 88888.00 2012-01-22 20:37:30.375 022 12465.88 -77.80 54934.55 88888.00 2012-01-22 20:37:30.500 022 12465.88 -77.80 54934.55 88888.00 2012-01-22 20:37:30.625 022 12465.85 -77.80 54934.55 88888.00 2012-01-22 20:37:30.750 022 12465.80 -77.85 54934.60 88888.00 2012-01-22 20:37:30.875 022 12465.85 -77.85 54934.60 88888.00 2012-01-22 20:37:31.000 022 12465.90 -77.90 54934.57 88888.00 2012-01-22 20:37:31.125 022 12465.90 -77.95 54934.62 88888.00 2012-01-22 20:37:31.250 022 12465.85 -77.95 54934.68 88888.00 2012-01-22 20:37:31.375 022 12465.83 -77.92 54934.68 88888.00 2012-01-22 20:37:31.500 022 12465.85 -77.97 54934.70 88888.00 2012-01-22 20:37:31.625 022 12465.90 -78.05 54934.72 88888.00 2012-01-22 20:37:31.750 022 12465.85 -78.08 54934.72 88888.00 2012-01-22 20:37:31.875 022 12465.80 -78.12 54934.72 88888.00 2012-01-22 20:37:32.000 022 12465.90 -78.15 54934.72 88888.00 2012-01-22 20:37:32.125 022 12465.95 -78.15 54934.78 88888.00 2012-01-22 20:37:32.250 022 12465.90 -78.15 54934.80 88888.00 2012-01-22 20:37:32.375 022 12465.95 -78.17 54934.82 88888.00 2012-01-22 20:37:32.500 022 12465.98 -78.22 54934.85 88888.00 2012-01-22 20:37:32.625 022 12465.92 -78.25 54934.85 88888.00 2012-01-22 20:37:32.750 022 12465.88 -78.30 54934.85 88888.00 2012-01-22 20:37:32.875 022 12465.88 -78.33 54934.90 88888.00 2012-01-22 20:37:33.000 022 12465.88 -78.35 54934.90 88888.00 2012-01-22 20:37:33.125 022 12465.88 -78.35 54934.93 88888.00 2012-01-22 20:37:33.250 022 12465.92 -78.33 54934.95 88888.00 2012-01-22 20:37:33.375 022 12466.00 -78.35 54934.95 88888.00 2012-01-22 20:37:33.500 022 12466.00 -78.35 54934.95 88888.00 2012-01-22 20:37:33.625 022 12466.05 -78.33 54934.97 88888.00 2012-01-22 20:37:33.750 022 12466.02 -78.35 54934.97 88888.00 2012-01-22 20:37:33.875 022 12466.02 -78.33 54935.00 88888.00 2012-01-22 20:37:34.000 022 12466.08 -78.30 54935.05 88888.00 2012-01-22 20:37:34.125 022 12466.12 -78.35 54935.07 88888.00 2012-01-22 20:37:34.250 022 12466.08 -78.35 54935.10 88888.00 2012-01-22 20:37:34.375 022 12466.12 -78.30 54935.12 88888.00 2012-01-22 20:37:34.500 022 12466.20 -78.25 54935.15 88888.00 2012-01-22 20:37:34.625 022 12466.15 -78.30 54935.15 88888.00 2012-01-22 20:37:34.750 022 12466.10 -78.30 54935.15 88888.00 2012-01-22 20:37:34.875 022 12466.12 -78.25 54935.18 88888.00 2012-01-22 20:37:35.000 022 12466.20 -78.25 54935.18 88888.00 2012-01-22 20:37:35.125 022 12466.23 -78.28 54935.20 88888.00 2012-01-22 20:37:35.250 022 12466.12 -78.30 54935.18 88888.00 2012-01-22 20:37:35.375 022 12466.17 -78.28 54935.20 88888.00 2012-01-22 20:37:35.500 022 12466.25 -78.28 54935.20 88888.00 2012-01-22 20:37:35.625 022 12466.25 -78.25 54935.22 88888.00 2012-01-22 20:37:35.750 022 12466.25 -78.25 54935.22 88888.00 2012-01-22 20:37:35.875 022 12466.27 -78.28 54935.25 88888.00 2012-01-22 20:37:36.000 022 12466.27 -78.28 54935.25 88888.00 2012-01-22 20:37:36.125 022 12466.25 -78.30 54935.30 88888.00 2012-01-22 20:37:36.250 022 12466.25 -78.28 54935.28 88888.00 2012-01-22 20:37:36.375 022 12466.33 -78.30 54935.30 88888.00 2012-01-22 20:37:36.500 022 12466.35 -78.28 54935.32 88888.00 2012-01-22 20:37:36.625 022 12466.38 -78.30 54935.35 88888.00 2012-01-22 20:37:36.750 022 12466.38 -78.30 54935.38 88888.00 2012-01-22 20:37:36.875 022 12466.38 -78.33 54935.40 88888.00 2012-01-22 20:37:37.000 022 12466.38 -78.35 54935.38 88888.00 2012-01-22 20:37:37.125 022 12466.38 -78.33 54935.43 88888.00 2012-01-22 20:37:37.250 022 12466.45 -78.35 54935.43 88888.00 2012-01-22 20:37:37.375 022 12466.52 -78.40 54935.43 88888.00 2012-01-22 20:37:37.500 022 12466.52 -78.38 54935.45 88888.00 2012-01-22 20:37:37.625 022 12466.55 -78.38 54935.47 88888.00 2012-01-22 20:37:37.750 022 12466.58 -78.38 54935.45 88888.00 2012-01-22 20:37:37.875 022 12466.62 -78.40 54935.50 88888.00 2012-01-22 20:37:38.000 022 12466.65 -78.40 54935.50 88888.00 2012-01-22 20:37:38.125 022 12466.70 -78.38 54935.55 88888.00 2012-01-22 20:37:38.250 022 12466.67 -78.40 54935.53 88888.00 2012-01-22 20:37:38.375 022 12466.70 -78.42 54935.55 88888.00 2012-01-22 20:37:38.500 022 12466.73 -78.40 54935.57 88888.00 2012-01-22 20:37:38.625 022 12466.75 -78.38 54935.62 88888.00 2012-01-22 20:37:38.750 022 12466.83 -78.40 54935.62 88888.00 2012-01-22 20:37:38.875 022 12466.88 -78.42 54935.62 88888.00 2012-01-22 20:37:39.000 022 12466.92 -78.45 54935.65 88888.00 2012-01-22 20:37:39.125 022 12467.00 -78.47 54935.68 88888.00 2012-01-22 20:37:39.250 022 12467.05 -78.47 54935.68 88888.00 2012-01-22 20:37:39.375 022 12467.05 -78.47 54935.68 88888.00 2012-01-22 20:37:39.500 022 12467.08 -78.47 54935.70 88888.00 2012-01-22 20:37:39.625 022 12467.08 -78.45 54935.72 88888.00 2012-01-22 20:37:39.750 022 12467.12 -78.45 54935.70 88888.00 2012-01-22 20:37:39.875 022 12467.20 -78.47 54935.70 88888.00 2012-01-22 20:37:40.000 022 12467.33 -78.47 54935.70 88888.00 2012-01-22 20:37:40.125 022 12467.40 -78.45 54935.75 88888.00 2012-01-22 20:37:40.250 022 12467.40 -78.47 54935.75 88888.00 2012-01-22 20:37:40.375 022 12467.40 -78.53 54935.72 88888.00 2012-01-22 20:37:40.500 022 12467.38 -78.50 54935.75 88888.00 2012-01-22 20:37:40.625 022 12467.42 -78.50 54935.75 88888.00 2012-01-22 20:37:40.750 022 12467.50 -78.50 54935.80 88888.00 2012-01-22 20:37:40.875 022 12467.55 -78.50 54935.82 88888.00 2012-01-22 20:37:41.000 022 12467.60 -78.47 54935.82 88888.00 2012-01-22 20:37:41.125 022 12467.70 -78.50 54935.82 88888.00 2012-01-22 20:37:41.250 022 12467.67 -78.55 54935.85 88888.00 2012-01-22 20:37:41.375 022 12467.65 -78.50 54935.88 88888.00 2012-01-22 20:37:41.500 022 12467.62 -78.50 54935.90 88888.00 2012-01-22 20:37:41.625 022 12467.60 -78.50 54935.90 88888.00 2012-01-22 20:37:41.750 022 12467.60 -78.53 54935.90 88888.00 2012-01-22 20:37:41.875 022 12467.58 -78.50 54935.93 88888.00 2012-01-22 20:37:42.000 022 12467.50 -78.50 54935.93 88888.00 2012-01-22 20:37:42.125 022 12467.40 -78.50 54935.95 88888.00 2012-01-22 20:37:42.250 022 12467.40 -78.47 54935.97 88888.00 2012-01-22 20:37:42.375 022 12467.48 -78.47 54935.97 88888.00 2012-01-22 20:37:42.500 022 12467.45 -78.50 54936.00 88888.00 2012-01-22 20:37:42.625 022 12467.48 -78.50 54935.97 88888.00 2012-01-22 20:37:42.750 022 12467.50 -78.47 54936.00 88888.00 2012-01-22 20:37:42.875 022 12467.45 -78.50 54936.03 88888.00 2012-01-22 20:37:43.000 022 12467.35 -78.47 54936.00 88888.00 2012-01-22 20:37:43.125 022 12467.33 -78.47 54936.03 88888.00 2012-01-22 20:37:43.250 022 12467.27 -78.53 54936.03 88888.00 2012-01-22 20:37:43.375 022 12467.25 -78.53 54936.05 88888.00 2012-01-22 20:37:43.500 022 12467.27 -78.53 54936.03 88888.00 2012-01-22 20:37:43.625 022 12467.33 -78.53 54936.05 88888.00 2012-01-22 20:37:43.750 022 12467.35 -78.53 54936.07 88888.00 2012-01-22 20:37:43.875 022 12467.35 -78.53 54936.10 88888.00 2012-01-22 20:37:44.000 022 12467.42 -78.53 54936.10 88888.00 2012-01-22 20:37:44.125 022 12467.42 -78.55 54936.10 88888.00 2012-01-22 20:37:44.250 022 12467.42 -78.55 54936.12 88888.00 2012-01-22 20:37:44.375 022 12467.45 -78.55 54936.12 88888.00 2012-01-22 20:37:44.500 022 12467.50 -78.58 54936.12 88888.00 2012-01-22 20:37:44.625 022 12467.58 -78.55 54936.12 88888.00 2012-01-22 20:37:44.750 022 12467.62 -78.58 54936.12 88888.00 2012-01-22 20:37:44.875 022 12467.70 -78.58 54936.12 88888.00 2012-01-22 20:37:45.000 022 12467.75 -78.60 54936.12 88888.00 2012-01-22 20:37:45.125 022 12467.80 -78.58 54936.15 88888.00 2012-01-22 20:37:45.250 022 12467.83 -78.62 54936.15 88888.00 2012-01-22 20:37:45.375 022 12467.77 -78.62 54936.15 88888.00 2012-01-22 20:37:45.500 022 12467.77 -78.60 54936.18 88888.00 2012-01-22 20:37:45.625 022 12467.77 -78.60 54936.18 88888.00 2012-01-22 20:37:45.750 022 12467.77 -78.60 54936.18 88888.00 2012-01-22 20:37:45.875 022 12467.83 -78.62 54936.20 88888.00 2012-01-22 20:37:46.000 022 12467.88 -78.62 54936.20 88888.00 2012-01-22 20:37:46.125 022 12467.85 -78.60 54936.20 88888.00 2012-01-22 20:37:46.250 022 12467.80 -78.60 54936.22 88888.00 2012-01-22 20:37:46.375 022 12467.90 -78.55 54936.22 88888.00 2012-01-22 20:37:46.500 022 12467.98 -78.55 54936.28 88888.00 2012-01-22 20:37:46.625 022 12467.98 -78.53 54936.25 88888.00 2012-01-22 20:37:46.750 022 12467.98 -78.55 54936.22 88888.00 2012-01-22 20:37:46.875 022 12468.02 -78.55 54936.25 88888.00 2012-01-22 20:37:47.000 022 12468.05 -78.55 54936.25 88888.00 2012-01-22 20:37:47.125 022 12468.10 -78.53 54936.28 88888.00 2012-01-22 20:37:47.250 022 12468.17 -78.53 54936.30 88888.00 2012-01-22 20:37:47.375 022 12468.23 -78.53 54936.28 88888.00 2012-01-22 20:37:47.500 022 12468.20 -78.55 54936.30 88888.00 2012-01-22 20:37:47.625 022 12468.12 -78.58 54936.32 88888.00 2012-01-22 20:37:47.750 022 12468.20 -78.55 54936.32 88888.00 2012-01-22 20:37:47.875 022 12468.25 -78.53 54936.32 88888.00 2012-01-22 20:37:48.000 022 12468.30 -78.50 54936.32 88888.00 2012-01-22 20:37:48.125 022 12468.35 -78.50 54936.35 88888.00 2012-01-22 20:37:48.250 022 12468.38 -78.55 54936.35 88888.00 2012-01-22 20:37:48.375 022 12468.38 -78.50 54936.35 88888.00 2012-01-22 20:37:48.500 022 12468.33 -78.47 54936.38 88888.00 2012-01-22 20:37:48.625 022 12468.38 -78.47 54936.35 88888.00 2012-01-22 20:37:48.750 022 12468.40 -78.50 54936.38 88888.00 2012-01-22 20:37:48.875 022 12468.45 -78.47 54936.38 88888.00 2012-01-22 20:37:49.000 022 12468.48 -78.42 54936.40 88888.00 2012-01-22 20:37:49.125 022 12468.48 -78.42 54936.43 88888.00 2012-01-22 20:37:49.250 022 12468.45 -78.47 54936.45 88888.00 2012-01-22 20:37:49.375 022 12468.48 -78.45 54936.43 88888.00 2012-01-22 20:37:49.500 022 12468.48 -78.45 54936.47 88888.00 2012-01-22 20:37:49.625 022 12468.40 -78.47 54936.50 88888.00 2012-01-22 20:37:49.750 022 12468.45 -78.50 54936.53 88888.00 2012-01-22 20:37:49.875 022 12468.55 -78.50 54936.57 88888.00 2012-01-22 20:37:50.000 022 12468.62 -78.53 54936.55 88888.00 2012-01-22 20:37:50.125 022 12468.52 -78.55 54936.57 88888.00 2012-01-22 20:37:50.250 022 12468.52 -78.55 54936.57 88888.00 2012-01-22 20:37:50.375 022 12468.58 -78.55 54936.55 88888.00 2012-01-22 20:37:50.500 022 12468.58 -78.55 54936.60 88888.00 2012-01-22 20:37:50.625 022 12468.60 -78.55 54936.60 88888.00 2012-01-22 20:37:50.750 022 12468.60 -78.53 54936.62 88888.00 2012-01-22 20:37:50.875 022 12468.65 -78.58 54936.62 88888.00 2012-01-22 20:37:51.000 022 12468.62 -78.58 54936.62 88888.00 2012-01-22 20:37:51.125 022 12468.67 -78.58 54936.65 88888.00 2012-01-22 20:37:51.250 022 12468.65 -78.58 54936.68 88888.00 2012-01-22 20:37:51.375 022 12468.70 -78.55 54936.68 88888.00 2012-01-22 20:37:51.500 022 12468.77 -78.60 54936.68 88888.00 2012-01-22 20:37:51.625 022 12468.90 -78.60 54936.68 88888.00 2012-01-22 20:37:51.750 022 12468.92 -78.60 54936.72 88888.00 2012-01-22 20:37:51.875 022 12468.92 -78.62 54936.72 88888.00 2012-01-22 20:37:52.000 022 12469.00 -78.60 54936.72 88888.00 2012-01-22 20:37:52.125 022 12469.05 -78.58 54936.72 88888.00 2012-01-22 20:37:52.250 022 12469.10 -78.60 54936.75 88888.00 2012-01-22 20:37:52.375 022 12469.08 -78.65 54936.78 88888.00 2012-01-22 20:37:52.500 022 12469.08 -78.65 54936.75 88888.00 2012-01-22 20:37:52.625 022 12469.15 -78.65 54936.78 88888.00 2012-01-22 20:37:52.750 022 12469.15 -78.65 54936.80 88888.00 2012-01-22 20:37:52.875 022 12469.12 -78.65 54936.80 88888.00 2012-01-22 20:37:53.000 022 12469.12 -78.70 54936.80 88888.00 2012-01-22 20:37:53.125 022 12469.17 -78.70 54936.85 88888.00 2012-01-22 20:37:53.250 022 12469.17 -78.70 54936.85 88888.00 2012-01-22 20:37:53.375 022 12469.15 -78.70 54936.88 88888.00 2012-01-22 20:37:53.500 022 12469.17 -78.72 54936.88 88888.00 2012-01-22 20:37:53.625 022 12469.20 -78.70 54936.85 88888.00 2012-01-22 20:37:53.750 022 12469.23 -78.72 54936.88 88888.00 2012-01-22 20:37:53.875 022 12469.25 -78.78 54936.88 88888.00 2012-01-22 20:37:54.000 022 12469.33 -78.78 54936.88 88888.00 2012-01-22 20:37:54.125 022 12469.42 -78.75 54936.90 88888.00 2012-01-22 20:37:54.250 022 12469.40 -78.80 54936.93 88888.00 2012-01-22 20:37:54.375 022 12469.42 -78.80 54936.95 88888.00 2012-01-22 20:37:54.500 022 12469.42 -78.83 54936.95 88888.00 2012-01-22 20:37:54.625 022 12469.52 -78.83 54936.97 88888.00 2012-01-22 20:37:54.750 022 12469.55 -78.85 54936.95 88888.00 2012-01-22 20:37:54.875 022 12469.52 -78.85 54937.00 88888.00 2012-01-22 20:37:55.000 022 12469.58 -78.88 54936.97 88888.00 2012-01-22 20:37:55.125 022 12469.55 -78.90 54936.97 88888.00 2012-01-22 20:37:55.250 022 12469.55 -78.92 54937.00 88888.00 2012-01-22 20:37:55.375 022 12469.60 -78.90 54937.00 88888.00 2012-01-22 20:37:55.500 022 12469.58 -78.90 54937.03 88888.00 2012-01-22 20:37:55.625 022 12469.58 -78.90 54937.05 88888.00 2012-01-22 20:37:55.750 022 12469.52 -78.88 54937.05 88888.00 2012-01-22 20:37:55.875 022 12469.40 -78.83 54937.07 88888.00 2012-01-22 20:37:56.000 022 12469.40 -78.83 54937.07 88888.00 2012-01-22 20:37:56.125 022 12469.40 -78.88 54937.10 88888.00 2012-01-22 20:37:56.250 022 12469.40 -78.90 54937.12 88888.00 2012-01-22 20:37:56.375 022 12469.42 -78.88 54937.10 88888.00 2012-01-22 20:37:56.500 022 12469.45 -78.88 54937.10 88888.00 2012-01-22 20:37:56.625 022 12469.50 -78.88 54937.07 88888.00 2012-01-22 20:37:56.750 022 12469.45 -78.88 54937.12 88888.00 2012-01-22 20:37:56.875 022 12469.38 -78.85 54937.15 88888.00 2012-01-22 20:37:57.000 022 12469.33 -78.90 54937.15 88888.00 2012-01-22 20:37:57.125 022 12469.35 -78.92 54937.18 88888.00 2012-01-22 20:37:57.250 022 12469.40 -78.90 54937.20 88888.00 2012-01-22 20:37:57.375 022 12469.45 -78.90 54937.18 88888.00 2012-01-22 20:37:57.500 022 12469.38 -78.92 54937.20 88888.00 2012-01-22 20:37:57.625 022 12469.33 -78.95 54937.22 88888.00 2012-01-22 20:37:57.750 022 12469.33 -78.97 54937.28 88888.00 2012-01-22 20:37:57.875 022 12469.30 -78.97 54937.28 88888.00 2012-01-22 20:37:58.000 022 12469.30 -79.00 54937.25 88888.00 2012-01-22 20:37:58.125 022 12469.23 -79.00 54937.28 88888.00 2012-01-22 20:37:58.250 022 12469.20 -78.97 54937.30 88888.00 2012-01-22 20:37:58.375 022 12469.25 -78.97 54937.32 88888.00 2012-01-22 20:37:58.500 022 12469.25 -79.00 54937.32 88888.00 2012-01-22 20:37:58.625 022 12469.17 -79.00 54937.35 88888.00 2012-01-22 20:37:58.750 022 12469.20 -79.00 54937.32 88888.00 2012-01-22 20:37:58.875 022 12469.20 -79.03 54937.35 88888.00 2012-01-22 20:37:59.000 022 12469.23 -79.03 54937.32 88888.00 2012-01-22 20:37:59.125 022 12469.23 -79.05 54937.32 88888.00 2012-01-22 20:37:59.250 022 12469.12 -79.05 54937.35 88888.00 2012-01-22 20:37:59.375 022 12469.12 -79.05 54937.35 88888.00 2012-01-22 20:37:59.500 022 12469.17 -79.08 54937.40 88888.00 2012-01-22 20:37:59.625 022 12469.15 -79.12 54937.45 88888.00 2012-01-22 20:37:59.750 022 12469.15 -79.10 54937.50 88888.00 2012-01-22 20:37:59.875 022 12469.10 -79.10 54937.53 88888.00 2012-01-22 20:38:00.000 022 12469.00 -79.12 54937.50 88888.00 2012-01-22 20:38:00.125 022 12468.98 -79.10 54937.53 88888.00 2012-01-22 20:38:00.250 022 12468.90 -79.12 54937.53 88888.00 2012-01-22 20:38:00.375 022 12468.92 -79.15 54937.55 88888.00 2012-01-22 20:38:00.500 022 12468.95 -79.15 54937.55 88888.00 2012-01-22 20:38:00.625 022 12468.95 -79.17 54937.55 88888.00 2012-01-22 20:38:00.750 022 12468.90 -79.20 54937.57 88888.00 2012-01-22 20:38:00.875 022 12468.85 -79.22 54937.57 88888.00 2012-01-22 20:38:01.000 022 12468.80 -79.22 54937.57 88888.00 2012-01-22 20:38:01.125 022 12468.80 -79.22 54937.60 88888.00 2012-01-22 20:38:01.250 022 12468.77 -79.28 54937.57 88888.00 2012-01-22 20:38:01.375 022 12468.80 -79.25 54937.57 88888.00 2012-01-22 20:38:01.500 022 12468.80 -79.25 54937.60 88888.00 2012-01-22 20:38:01.625 022 12468.80 -79.25 54937.60 88888.00 2012-01-22 20:38:01.750 022 12468.80 -79.22 54937.65 88888.00 2012-01-22 20:38:01.875 022 12468.80 -79.25 54937.65 88888.00 2012-01-22 20:38:02.000 022 12468.77 -79.28 54937.65 88888.00 2012-01-22 20:38:02.125 022 12468.70 -79.28 54937.68 88888.00 2012-01-22 20:38:02.250 022 12468.67 -79.28 54937.68 88888.00 2012-01-22 20:38:02.375 022 12468.67 -79.25 54937.68 88888.00 2012-01-22 20:38:02.500 022 12468.67 -79.28 54937.70 88888.00 2012-01-22 20:38:02.625 022 12468.65 -79.28 54937.72 88888.00 2012-01-22 20:38:02.750 022 12468.62 -79.28 54937.72 88888.00 2012-01-22 20:38:02.875 022 12468.62 -79.28 54937.75 88888.00 2012-01-22 20:38:03.000 022 12468.58 -79.30 54937.75 88888.00 2012-01-22 20:38:03.125 022 12468.55 -79.28 54937.78 88888.00 2012-01-22 20:38:03.250 022 12468.52 -79.28 54937.80 88888.00 2012-01-22 20:38:03.375 022 12468.48 -79.30 54937.78 88888.00 2012-01-22 20:38:03.500 022 12468.38 -79.30 54937.82 88888.00 2012-01-22 20:38:03.625 022 12468.38 -79.30 54937.82 88888.00 2012-01-22 20:38:03.750 022 12468.42 -79.30 54937.85 88888.00 2012-01-22 20:38:03.875 022 12468.38 -79.35 54937.88 88888.00 2012-01-22 20:38:04.000 022 12468.23 -79.42 54937.88 88888.00 2012-01-22 20:38:04.125 022 12468.10 -79.45 54937.90 88888.00 2012-01-22 20:38:04.250 022 12468.05 -79.45 54937.93 88888.00 2012-01-22 20:38:04.375 022 12468.05 -79.45 54937.97 88888.00 2012-01-22 20:38:04.500 022 12468.00 -79.53 54937.97 88888.00 2012-01-22 20:38:04.625 022 12467.90 -79.55 54937.97 88888.00 2012-01-22 20:38:04.750 022 12467.90 -79.53 54937.95 88888.00 2012-01-22 20:38:04.875 022 12467.90 -79.55 54937.95 88888.00 2012-01-22 20:38:05.000 022 12467.90 -79.60 54938.00 88888.00 2012-01-22 20:38:05.125 022 12467.85 -79.58 54938.05 88888.00 2012-01-22 20:38:05.250 022 12467.75 -79.58 54938.05 88888.00 2012-01-22 20:38:05.375 022 12467.65 -79.60 54938.07 88888.00 2012-01-22 20:38:05.500 022 12467.62 -79.62 54938.07 88888.00 2012-01-22 20:38:05.625 022 12467.58 -79.62 54938.07 88888.00 2012-01-22 20:38:05.750 022 12467.52 -79.60 54938.10 88888.00 2012-01-22 20:38:05.875 022 12467.45 -79.60 54938.12 88888.00 2012-01-22 20:38:06.000 022 12467.42 -79.65 54938.12 88888.00 2012-01-22 20:38:06.125 022 12467.40 -79.65 54938.12 88888.00 2012-01-22 20:38:06.250 022 12467.33 -79.67 54938.15 88888.00 2012-01-22 20:38:06.375 022 12467.33 -79.67 54938.15 88888.00 2012-01-22 20:38:06.500 022 12467.25 -79.70 54938.15 88888.00 2012-01-22 20:38:06.625 022 12467.15 -79.67 54938.15 88888.00 2012-01-22 20:38:06.750 022 12467.10 -79.67 54938.20 88888.00 2012-01-22 20:38:06.875 022 12467.08 -79.60 54938.20 88888.00 2012-01-22 20:38:07.000 022 12467.05 -79.62 54938.20 88888.00 2012-01-22 20:38:07.125 022 12467.00 -79.65 54938.22 88888.00 2012-01-22 20:38:07.250 022 12466.90 -79.67 54938.22 88888.00 2012-01-22 20:38:07.375 022 12466.88 -79.65 54938.25 88888.00 2012-01-22 20:38:07.500 022 12466.95 -79.62 54938.25 88888.00 2012-01-22 20:38:07.625 022 12466.92 -79.65 54938.25 88888.00 2012-01-22 20:38:07.750 022 12466.88 -79.65 54938.28 88888.00 2012-01-22 20:38:07.875 022 12466.88 -79.67 54938.28 88888.00 2012-01-22 20:38:08.000 022 12466.88 -79.65 54938.28 88888.00 2012-01-22 20:38:08.125 022 12466.95 -79.62 54938.32 88888.00 2012-01-22 20:38:08.250 022 12466.92 -79.65 54938.30 88888.00 2012-01-22 20:38:08.375 022 12466.88 -79.62 54938.28 88888.00 2012-01-22 20:38:08.500 022 12466.85 -79.62 54938.28 88888.00 2012-01-22 20:38:08.625 022 12466.83 -79.60 54938.32 88888.00 2012-01-22 20:38:08.750 022 12466.90 -79.60 54938.32 88888.00 2012-01-22 20:38:08.875 022 12466.95 -79.60 54938.35 88888.00 2012-01-22 20:38:09.000 022 12466.92 -79.60 54938.30 88888.00 2012-01-22 20:38:09.125 022 12466.88 -79.58 54938.32 88888.00 2012-01-22 20:38:09.250 022 12466.88 -79.60 54938.35 88888.00 2012-01-22 20:38:09.375 022 12466.88 -79.60 54938.35 88888.00 2012-01-22 20:38:09.500 022 12466.85 -79.60 54938.38 88888.00 2012-01-22 20:38:09.625 022 12466.88 -79.60 54938.35 88888.00 2012-01-22 20:38:09.750 022 12466.95 -79.60 54938.35 88888.00 2012-01-22 20:38:09.875 022 12466.95 -79.58 54938.35 88888.00 2012-01-22 20:38:10.000 022 12466.92 -79.58 54938.35 88888.00 2012-01-22 20:38:10.125 022 12466.92 -79.58 54938.38 88888.00 2012-01-22 20:38:10.250 022 12467.05 -79.60 54938.38 88888.00 2012-01-22 20:38:10.375 022 12467.10 -79.58 54938.38 88888.00 2012-01-22 20:38:10.500 022 12467.02 -79.55 54938.40 88888.00 2012-01-22 20:38:10.625 022 12467.00 -79.55 54938.40 88888.00 2012-01-22 20:38:10.750 022 12467.08 -79.58 54938.40 88888.00 2012-01-22 20:38:10.875 022 12467.15 -79.55 54938.40 88888.00 2012-01-22 20:38:11.000 022 12467.10 -79.55 54938.38 88888.00 2012-01-22 20:38:11.125 022 12467.10 -79.58 54938.40 88888.00 2012-01-22 20:38:11.250 022 12467.10 -79.60 54938.43 88888.00 2012-01-22 20:38:11.375 022 12467.08 -79.58 54938.40 88888.00 2012-01-22 20:38:11.500 022 12467.10 -79.58 54938.40 88888.00 2012-01-22 20:38:11.625 022 12467.12 -79.55 54938.40 88888.00 2012-01-22 20:38:11.750 022 12467.08 -79.58 54938.45 88888.00 2012-01-22 20:38:11.875 022 12466.98 -79.58 54938.45 88888.00 2012-01-22 20:38:12.000 022 12466.92 -79.60 54938.43 88888.00 2012-01-22 20:38:12.125 022 12466.92 -79.60 54938.45 88888.00 2012-01-22 20:38:12.250 022 12466.80 -79.60 54938.47 88888.00 2012-01-22 20:38:12.375 022 12466.73 -79.60 54938.47 88888.00 2012-01-22 20:38:12.500 022 12466.65 -79.58 54938.47 88888.00 2012-01-22 20:38:12.625 022 12466.62 -79.58 54938.50 88888.00 2012-01-22 20:38:12.750 022 12466.60 -79.58 54938.50 88888.00 2012-01-22 20:38:12.875 022 12466.60 -79.58 54938.47 88888.00 2012-01-22 20:38:13.000 022 12466.42 -79.60 54938.45 88888.00 2012-01-22 20:38:13.125 022 12466.38 -79.62 54938.47 88888.00 2012-01-22 20:38:13.250 022 12466.30 -79.60 54938.50 88888.00 2012-01-22 20:38:13.375 022 12466.30 -79.62 54938.50 88888.00 2012-01-22 20:38:13.500 022 12466.20 -79.62 54938.50 88888.00 2012-01-22 20:38:13.625 022 12466.08 -79.60 54938.53 88888.00 2012-01-22 20:38:13.750 022 12466.00 -79.58 54938.53 88888.00 2012-01-22 20:38:13.875 022 12465.95 -79.55 54938.50 88888.00 2012-01-22 20:38:14.000 022 12465.90 -79.60 54938.50 88888.00 2012-01-22 20:38:14.125 022 12465.83 -79.60 54938.50 88888.00 2012-01-22 20:38:14.250 022 12465.80 -79.58 54938.53 88888.00 2012-01-22 20:38:14.375 022 12465.77 -79.55 54938.55 88888.00 2012-01-22 20:38:14.500 022 12465.62 -79.55 54938.53 88888.00 2012-01-22 20:38:14.625 022 12465.55 -79.53 54938.50 88888.00 2012-01-22 20:38:14.750 022 12465.50 -79.50 54938.50 88888.00 2012-01-22 20:38:14.875 022 12465.45 -79.50 54938.53 88888.00 2012-01-22 20:38:15.000 022 12465.40 -79.50 54938.53 88888.00 2012-01-22 20:38:15.125 022 12465.38 -79.53 54938.57 88888.00 2012-01-22 20:38:15.250 022 12465.23 -79.53 54938.60 88888.00 2012-01-22 20:38:15.375 022 12465.27 -79.47 54938.62 88888.00 2012-01-22 20:38:15.500 022 12465.25 -79.47 54938.60 88888.00 2012-01-22 20:38:15.625 022 12465.20 -79.50 54938.60 88888.00 2012-01-22 20:38:15.750 022 12465.12 -79.50 54938.57 88888.00 2012-01-22 20:38:15.875 022 12465.08 -79.47 54938.55 88888.00 2012-01-22 20:38:16.000 022 12465.00 -79.47 54938.57 88888.00 2012-01-22 20:38:16.125 022 12464.95 -79.47 54938.60 88888.00 2012-01-22 20:38:16.250 022 12464.92 -79.50 54938.55 88888.00 2012-01-22 20:38:16.375 022 12464.98 -79.50 54938.55 88888.00 2012-01-22 20:38:16.500 022 12464.98 -79.50 54938.57 88888.00 2012-01-22 20:38:16.625 022 12464.92 -79.50 54938.57 88888.00 2012-01-22 20:38:16.750 022 12464.88 -79.45 54938.62 88888.00 2012-01-22 20:38:16.875 022 12464.90 -79.47 54938.62 88888.00 2012-01-22 20:38:17.000 022 12464.88 -79.45 54938.60 88888.00 2012-01-22 20:38:17.125 022 12464.80 -79.45 54938.57 88888.00 2012-01-22 20:38:17.250 022 12464.73 -79.45 54938.60 88888.00 2012-01-22 20:38:17.375 022 12464.77 -79.42 54938.57 88888.00 2012-01-22 20:38:17.500 022 12464.83 -79.42 54938.60 88888.00 2012-01-22 20:38:17.625 022 12464.80 -79.45 54938.60 88888.00 2012-01-22 20:38:17.750 022 12464.83 -79.47 54938.62 88888.00 2012-01-22 20:38:17.875 022 12464.83 -79.45 54938.62 88888.00 2012-01-22 20:38:18.000 022 12464.80 -79.47 54938.60 88888.00 2012-01-22 20:38:18.125 022 12464.80 -79.42 54938.57 88888.00 2012-01-22 20:38:18.250 022 12464.73 -79.40 54938.57 88888.00 2012-01-22 20:38:18.375 022 12464.75 -79.40 54938.55 88888.00 2012-01-22 20:38:18.500 022 12464.73 -79.42 54938.57 88888.00 2012-01-22 20:38:18.625 022 12464.73 -79.42 54938.55 88888.00 2012-01-22 20:38:18.750 022 12464.70 -79.38 54938.55 88888.00 2012-01-22 20:38:18.875 022 12464.75 -79.35 54938.55 88888.00 2012-01-22 20:38:19.000 022 12464.73 -79.30 54938.53 88888.00 2012-01-22 20:38:19.125 022 12464.73 -79.28 54938.53 88888.00 2012-01-22 20:38:19.250 022 12464.70 -79.30 54938.53 88888.00 2012-01-22 20:38:19.375 022 12464.73 -79.28 54938.50 88888.00 2012-01-22 20:38:19.500 022 12464.80 -79.22 54938.50 88888.00 2012-01-22 20:38:19.625 022 12464.83 -79.22 54938.53 88888.00 2012-01-22 20:38:19.750 022 12464.75 -79.20 54938.50 88888.00 2012-01-22 20:38:19.875 022 12464.73 -79.20 54938.50 88888.00 2012-01-22 20:38:20.000 022 12464.73 -79.20 54938.47 88888.00 2012-01-22 20:38:20.125 022 12464.75 -79.25 54938.47 88888.00 2012-01-22 20:38:20.250 022 12464.80 -79.22 54938.47 88888.00 2012-01-22 20:38:20.375 022 12464.85 -79.22 54938.47 88888.00 2012-01-22 20:38:20.500 022 12464.90 -79.20 54938.45 88888.00 2012-01-22 20:38:20.625 022 12464.88 -79.20 54938.45 88888.00 2012-01-22 20:38:20.750 022 12464.83 -79.20 54938.45 88888.00 2012-01-22 20:38:20.875 022 12464.80 -79.20 54938.45 88888.00 2012-01-22 20:38:21.000 022 12464.83 -79.17 54938.45 88888.00 2012-01-22 20:38:21.125 022 12464.90 -79.20 54938.45 88888.00 2012-01-22 20:38:21.250 022 12464.95 -79.20 54938.43 88888.00 2012-01-22 20:38:21.375 022 12465.00 -79.22 54938.43 88888.00 2012-01-22 20:38:21.500 022 12465.00 -79.25 54938.43 88888.00 2012-01-22 20:38:21.625 022 12464.95 -79.28 54938.40 88888.00 2012-01-22 20:38:21.750 022 12464.95 -79.33 54938.40 88888.00 2012-01-22 20:38:21.875 022 12465.05 -79.33 54938.40 88888.00 2012-01-22 20:38:22.000 022 12465.17 -79.35 54938.43 88888.00 2012-01-22 20:38:22.125 022 12465.23 -79.40 54938.40 88888.00 2012-01-22 20:38:22.250 022 12465.12 -79.42 54938.38 88888.00 2012-01-22 20:38:22.375 022 12465.10 -79.45 54938.35 88888.00 2012-01-22 20:38:22.500 022 12465.12 -79.47 54938.38 88888.00 2012-01-22 20:38:22.625 022 12465.17 -79.53 54938.35 88888.00 2012-01-22 20:38:22.750 022 12465.17 -79.58 54938.35 88888.00 2012-01-22 20:38:22.875 022 12465.20 -79.60 54938.38 88888.00 2012-01-22 20:38:23.000 022 12465.20 -79.62 54938.35 88888.00 2012-01-22 20:38:23.125 022 12465.15 -79.62 54938.40 88888.00 2012-01-22 20:38:23.250 022 12465.12 -79.62 54938.38 88888.00 2012-01-22 20:38:23.375 022 12465.15 -79.65 54938.35 88888.00 2012-01-22 20:38:23.500 022 12465.17 -79.60 54938.38 88888.00 2012-01-22 20:38:23.625 022 12465.17 -79.62 54938.35 88888.00 2012-01-22 20:38:23.750 022 12465.15 -79.62 54938.32 88888.00 2012-01-22 20:38:23.875 022 12465.15 -79.62 54938.35 88888.00 2012-01-22 20:38:24.000 022 12465.17 -79.65 54938.32 88888.00 2012-01-22 20:38:24.125 022 12465.12 -79.67 54938.35 88888.00 2012-01-22 20:38:24.250 022 12465.02 -79.70 54938.35 88888.00 2012-01-22 20:38:24.375 022 12465.12 -79.70 54938.35 88888.00 2012-01-22 20:38:24.500 022 12465.17 -79.72 54938.35 88888.00 2012-01-22 20:38:24.625 022 12465.15 -79.78 54938.35 88888.00 2012-01-22 20:38:24.750 022 12465.05 -79.75 54938.32 88888.00 2012-01-22 20:38:24.875 022 12464.98 -79.83 54938.32 88888.00 2012-01-22 20:38:25.000 022 12465.00 -79.80 54938.32 88888.00 2012-01-22 20:38:25.125 022 12465.00 -79.80 54938.32 88888.00 2012-01-22 20:38:25.250 022 12465.02 -79.83 54938.32 88888.00 2012-01-22 20:38:25.375 022 12465.05 -79.83 54938.30 88888.00 2012-01-22 20:38:25.500 022 12465.02 -79.78 54938.30 88888.00 2012-01-22 20:38:25.625 022 12465.02 -79.72 54938.32 88888.00 2012-01-22 20:38:25.750 022 12465.00 -79.72 54938.28 88888.00 2012-01-22 20:38:25.875 022 12465.02 -79.67 54938.30 88888.00 2012-01-22 20:38:26.000 022 12464.98 -79.67 54938.28 88888.00 2012-01-22 20:38:26.125 022 12464.92 -79.70 54938.30 88888.00 2012-01-22 20:38:26.250 022 12464.85 -79.75 54938.28 88888.00 2012-01-22 20:38:26.375 022 12464.88 -79.70 54938.30 88888.00 2012-01-22 20:38:26.500 022 12464.90 -79.67 54938.28 88888.00 2012-01-22 20:38:26.625 022 12464.88 -79.70 54938.25 88888.00 2012-01-22 20:38:26.750 022 12464.85 -79.75 54938.22 88888.00 2012-01-22 20:38:26.875 022 12464.83 -79.72 54938.22 88888.00 2012-01-22 20:38:27.000 022 12464.88 -79.70 54938.22 88888.00 2012-01-22 20:38:27.125 022 12464.92 -79.67 54938.20 88888.00 2012-01-22 20:38:27.250 022 12464.98 -79.70 54938.22 88888.00 2012-01-22 20:38:27.375 022 12464.95 -79.70 54938.20 88888.00 2012-01-22 20:38:27.500 022 12464.92 -79.67 54938.20 88888.00 2012-01-22 20:38:27.625 022 12464.92 -79.67 54938.18 88888.00 2012-01-22 20:38:27.750 022 12465.02 -79.72 54938.18 88888.00 2012-01-22 20:38:27.875 022 12465.02 -79.70 54938.15 88888.00 2012-01-22 20:38:28.000 022 12464.95 -79.70 54938.18 88888.00 2012-01-22 20:38:28.125 022 12464.88 -79.70 54938.15 88888.00 2012-01-22 20:38:28.250 022 12464.85 -79.72 54938.15 88888.00 2012-01-22 20:38:28.375 022 12464.83 -79.72 54938.12 88888.00 2012-01-22 20:38:28.500 022 12464.88 -79.70 54938.15 88888.00 2012-01-22 20:38:28.625 022 12464.85 -79.70 54938.15 88888.00 2012-01-22 20:38:28.750 022 12464.83 -79.70 54938.12 88888.00 2012-01-22 20:38:28.875 022 12464.80 -79.70 54938.15 88888.00 2012-01-22 20:38:29.000 022 12464.77 -79.70 54938.12 88888.00 2012-01-22 20:38:29.125 022 12464.75 -79.70 54938.15 88888.00 2012-01-22 20:38:29.250 022 12464.70 -79.67 54938.15 88888.00 2012-01-22 20:38:29.375 022 12464.77 -79.65 54938.15 88888.00 2012-01-22 20:38:29.500 022 12464.77 -79.65 54938.15 88888.00 2012-01-22 20:38:29.625 022 12464.77 -79.67 54938.12 88888.00 2012-01-22 20:38:29.750 022 12464.67 -79.65 54938.12 88888.00 2012-01-22 20:38:29.875 022 12464.55 -79.70 54938.12 88888.00 2012-01-22 20:38:30.000 022 12464.55 -79.70 54938.12 88888.00 2012-01-22 20:38:30.125 022 12464.45 -79.70 54938.12 88888.00 2012-01-22 20:38:30.250 022 12464.40 -79.70 54938.15 88888.00 2012-01-22 20:38:30.375 022 12464.38 -79.65 54938.10 88888.00 2012-01-22 20:38:30.500 022 12464.38 -79.62 54938.10 88888.00 2012-01-22 20:38:30.625 022 12464.35 -79.58 54938.12 88888.00 2012-01-22 20:38:30.750 022 12464.33 -79.55 54938.12 88888.00 2012-01-22 20:38:30.875 022 12464.35 -79.58 54938.12 88888.00 2012-01-22 20:38:31.000 022 12464.33 -79.58 54938.10 88888.00 2012-01-22 20:38:31.125 022 12464.25 -79.55 54938.12 88888.00 2012-01-22 20:38:31.250 022 12464.23 -79.58 54938.10 88888.00 2012-01-22 20:38:31.375 022 12464.25 -79.55 54938.10 88888.00 2012-01-22 20:38:31.500 022 12464.35 -79.50 54938.10 88888.00 2012-01-22 20:38:31.625 022 12464.45 -79.50 54938.10 88888.00 2012-01-22 20:38:31.750 022 12464.40 -79.50 54938.10 88888.00 2012-01-22 20:38:31.875 022 12464.33 -79.50 54938.10 88888.00 2012-01-22 20:38:32.000 022 12464.35 -79.45 54938.05 88888.00 2012-01-22 20:38:32.125 022 12464.30 -79.42 54938.05 88888.00 2012-01-22 20:38:32.250 022 12464.23 -79.45 54938.07 88888.00 2012-01-22 20:38:32.375 022 12464.25 -79.42 54938.05 88888.00 2012-01-22 20:38:32.500 022 12464.27 -79.40 54938.07 88888.00 2012-01-22 20:38:32.625 022 12464.23 -79.38 54938.03 88888.00 2012-01-22 20:38:32.750 022 12464.23 -79.38 54938.03 88888.00 2012-01-22 20:38:32.875 022 12464.23 -79.35 54938.03 88888.00 2012-01-22 20:38:33.000 022 12464.30 -79.33 54938.00 88888.00 2012-01-22 20:38:33.125 022 12464.35 -79.30 54938.03 88888.00 2012-01-22 20:38:33.250 022 12464.33 -79.30 54938.00 88888.00 2012-01-22 20:38:33.375 022 12464.33 -79.28 54938.03 88888.00 2012-01-22 20:38:33.500 022 12464.40 -79.22 54938.00 88888.00 2012-01-22 20:38:33.625 022 12464.50 -79.20 54937.97 88888.00 2012-01-22 20:38:33.750 022 12464.50 -79.20 54938.00 88888.00 2012-01-22 20:38:33.875 022 12464.55 -79.20 54937.97 88888.00 2012-01-22 20:38:34.000 022 12464.52 -79.20 54937.95 88888.00 2012-01-22 20:38:34.125 022 12464.55 -79.15 54937.97 88888.00 2012-01-22 20:38:34.250 022 12464.62 -79.12 54937.95 88888.00 2012-01-22 20:38:34.375 022 12464.70 -79.12 54937.95 88888.00 2012-01-22 20:38:34.500 022 12464.67 -79.10 54937.93 88888.00 2012-01-22 20:38:34.625 022 12464.67 -79.08 54937.93 88888.00 2012-01-22 20:38:34.750 022 12464.67 -79.05 54937.93 88888.00 2012-01-22 20:38:34.875 022 12464.65 -79.05 54937.90 88888.00 2012-01-22 20:38:35.000 022 12464.60 -79.05 54937.90 88888.00 2012-01-22 20:38:35.125 022 12464.62 -78.97 54937.90 88888.00 2012-01-22 20:38:35.250 022 12464.65 -78.97 54937.88 88888.00 2012-01-22 20:38:35.375 022 12464.62 -78.97 54937.85 88888.00 2012-01-22 20:38:35.500 022 12464.70 -78.97 54937.82 88888.00 2012-01-22 20:38:35.625 022 12464.73 -78.95 54937.85 88888.00 2012-01-22 20:38:35.750 022 12464.73 -78.90 54937.85 88888.00 2012-01-22 20:38:35.875 022 12464.73 -78.88 54937.82 88888.00 2012-01-22 20:38:36.000 022 12464.67 -78.85 54937.80 88888.00 2012-01-22 20:38:36.125 022 12464.60 -78.80 54937.82 88888.00 2012-01-22 20:38:36.250 022 12464.50 -78.80 54937.80 88888.00 2012-01-22 20:38:36.375 022 12464.52 -78.78 54937.78 88888.00 2012-01-22 20:38:36.500 022 12464.50 -78.72 54937.78 88888.00 2012-01-22 20:38:36.625 022 12464.48 -78.70 54937.78 88888.00 2012-01-22 20:38:36.750 022 12464.42 -78.70 54937.75 88888.00 2012-01-22 20:38:36.875 022 12464.45 -78.65 54937.72 88888.00 2012-01-22 20:38:37.000 022 12464.48 -78.62 54937.72 88888.00 2012-01-22 20:38:37.125 022 12464.45 -78.60 54937.75 88888.00 2012-01-22 20:38:37.250 022 12464.38 -78.58 54937.75 88888.00 2012-01-22 20:38:37.375 022 12464.33 -78.53 54937.72 88888.00 2012-01-22 20:38:37.500 022 12464.30 -78.55 54937.70 88888.00 2012-01-22 20:38:37.625 022 12464.33 -78.50 54937.68 88888.00 2012-01-22 20:38:37.750 022 12464.38 -78.45 54937.70 88888.00 2012-01-22 20:38:37.875 022 12464.42 -78.38 54937.68 88888.00 2012-01-22 20:38:38.000 022 12464.38 -78.33 54937.68 88888.00 2012-01-22 20:38:38.125 022 12464.40 -78.30 54937.70 88888.00 2012-01-22 20:38:38.250 022 12464.38 -78.22 54937.68 88888.00 2012-01-22 20:38:38.375 022 12464.38 -78.15 54937.65 88888.00 2012-01-22 20:38:38.500 022 12464.38 -78.10 54937.65 88888.00 2012-01-22 20:38:38.625 022 12464.40 -78.05 54937.62 88888.00 2012-01-22 20:38:38.750 022 12464.42 -77.97 54937.65 88888.00 2012-01-22 20:38:38.875 022 12464.45 -77.88 54937.65 88888.00 2012-01-22 20:38:39.000 022 12464.42 -77.72 54937.62 88888.00 2012-01-22 20:38:39.125 022 12464.42 -77.60 54937.60 88888.00 2012-01-22 20:38:39.250 022 12464.40 -77.53 54937.60 88888.00 2012-01-22 20:38:39.375 022 12464.40 -77.42 54937.62 88888.00 2012-01-22 20:38:39.500 022 12464.33 -77.33 54937.62 88888.00 2012-01-22 20:38:39.625 022 12464.23 -77.25 54937.62 88888.00 2012-01-22 20:38:39.750 022 12464.20 -77.15 54937.60 88888.00 2012-01-22 20:38:39.875 022 12464.12 -77.12 54937.62 88888.00 2012-01-22 20:38:40.000 022 12464.02 -77.05 54937.60 88888.00 2012-01-22 20:38:40.125 022 12464.00 -76.97 54937.60 88888.00 2012-01-22 20:38:40.250 022 12463.98 -76.97 54937.57 88888.00 2012-01-22 20:38:40.375 022 12463.98 -76.92 54937.57 88888.00 2012-01-22 20:38:40.500 022 12463.92 -76.90 54937.60 88888.00 2012-01-22 20:38:40.625 022 12463.80 -76.85 54937.60 88888.00 2012-01-22 20:38:40.750 022 12463.73 -76.78 54937.57 88888.00 2012-01-22 20:38:40.875 022 12463.67 -76.78 54937.57 88888.00 2012-01-22 20:38:41.000 022 12463.60 -76.75 54937.55 88888.00 2012-01-22 20:38:41.125 022 12463.55 -76.72 54937.55 88888.00 2012-01-22 20:38:41.250 022 12463.50 -76.70 54937.55 88888.00 2012-01-22 20:38:41.375 022 12463.48 -76.67 54937.60 88888.00 2012-01-22 20:38:41.500 022 12463.38 -76.62 54937.57 88888.00 2012-01-22 20:38:41.625 022 12463.35 -76.67 54937.53 88888.00 2012-01-22 20:38:41.750 022 12463.38 -76.65 54937.50 88888.00 2012-01-22 20:38:41.875 022 12463.40 -76.60 54937.47 88888.00 2012-01-22 20:38:42.000 022 12463.38 -76.60 54937.47 88888.00 2012-01-22 20:38:42.125 022 12463.35 -76.65 54937.47 88888.00 2012-01-22 20:38:42.250 022 12463.27 -76.70 54937.43 88888.00 2012-01-22 20:38:42.375 022 12463.20 -76.70 54937.45 88888.00 2012-01-22 20:38:42.500 022 12463.15 -76.70 54937.43 88888.00 2012-01-22 20:38:42.625 022 12463.10 -76.67 54937.45 88888.00 2012-01-22 20:38:42.750 022 12463.05 -76.65 54937.45 88888.00 2012-01-22 20:38:42.875 022 12463.00 -76.67 54937.45 88888.00 2012-01-22 20:38:43.000 022 12462.95 -76.67 54937.43 88888.00 2012-01-22 20:38:43.125 022 12462.88 -76.67 54937.45 88888.00 2012-01-22 20:38:43.250 022 12462.80 -76.67 54937.45 88888.00 2012-01-22 20:38:43.375 022 12462.83 -76.62 54937.43 88888.00 2012-01-22 20:38:43.500 022 12462.83 -76.60 54937.45 88888.00 2012-01-22 20:38:43.625 022 12462.75 -76.62 54937.45 88888.00 2012-01-22 20:38:43.750 022 12462.70 -76.65 54937.43 88888.00 2012-01-22 20:38:43.875 022 12462.60 -76.65 54937.43 88888.00 2012-01-22 20:38:44.000 022 12462.58 -76.67 54937.40 88888.00 2012-01-22 20:38:44.125 022 12462.60 -76.65 54937.43 88888.00 2012-01-22 20:38:44.250 022 12462.60 -76.67 54937.45 88888.00 2012-01-22 20:38:44.375 022 12462.58 -76.65 54937.43 88888.00 2012-01-22 20:38:44.500 022 12462.50 -76.67 54937.40 88888.00 2012-01-22 20:38:44.625 022 12462.45 -76.67 54937.40 88888.00 2012-01-22 20:38:44.750 022 12462.40 -76.70 54937.43 88888.00 2012-01-22 20:38:44.875 022 12462.45 -76.70 54937.43 88888.00 2012-01-22 20:38:45.000 022 12462.45 -76.70 54937.43 88888.00 2012-01-22 20:38:45.125 022 12462.50 -76.70 54937.43 88888.00 2012-01-22 20:38:45.250 022 12462.52 -76.70 54937.47 88888.00 2012-01-22 20:38:45.375 022 12462.45 -76.72 54937.43 88888.00 2012-01-22 20:38:45.500 022 12462.35 -76.70 54937.43 88888.00 2012-01-22 20:38:45.625 022 12462.35 -76.75 54937.45 88888.00 2012-01-22 20:38:45.750 022 12462.38 -76.72 54937.43 88888.00 2012-01-22 20:38:45.875 022 12462.33 -76.70 54937.43 88888.00 2012-01-22 20:38:46.000 022 12462.27 -76.65 54937.43 88888.00 2012-01-22 20:38:46.125 022 12462.27 -76.67 54937.45 88888.00 2012-01-22 20:38:46.250 022 12462.25 -76.67 54937.43 88888.00 2012-01-22 20:38:46.375 022 12462.33 -76.67 54937.43 88888.00 2012-01-22 20:38:46.500 022 12462.25 -76.70 54937.38 88888.00 2012-01-22 20:38:46.625 022 12462.17 -76.72 54937.38 88888.00 2012-01-22 20:38:46.750 022 12462.15 -76.72 54937.38 88888.00 2012-01-22 20:38:46.875 022 12462.12 -76.72 54937.38 88888.00 2012-01-22 20:38:47.000 022 12462.15 -76.72 54937.35 88888.00 2012-01-22 20:38:47.125 022 12462.17 -76.72 54937.43 88888.00 2012-01-22 20:38:47.250 022 12462.12 -76.75 54937.43 88888.00 2012-01-22 20:38:47.375 022 12462.17 -76.78 54937.43 88888.00 2012-01-22 20:38:47.500 022 12462.15 -76.80 54937.40 88888.00 2012-01-22 20:38:47.625 022 12462.17 -76.78 54937.40 88888.00 2012-01-22 20:38:47.750 022 12462.17 -76.75 54937.43 88888.00 2012-01-22 20:38:47.875 022 12462.17 -76.78 54937.38 88888.00 2012-01-22 20:38:48.000 022 12462.20 -76.78 54937.40 88888.00 2012-01-22 20:38:48.125 022 12462.25 -76.78 54937.43 88888.00 2012-01-22 20:38:48.250 022 12462.17 -76.80 54937.43 88888.00 2012-01-22 20:38:48.375 022 12462.12 -76.80 54937.43 88888.00 2012-01-22 20:38:48.500 022 12462.08 -76.80 54937.38 88888.00 2012-01-22 20:38:48.625 022 12462.05 -76.83 54937.43 88888.00 2012-01-22 20:38:48.750 022 12462.00 -76.88 54937.40 88888.00 2012-01-22 20:38:48.875 022 12462.08 -76.88 54937.40 88888.00 2012-01-22 20:38:49.000 022 12462.10 -76.90 54937.40 88888.00 2012-01-22 20:38:49.125 022 12462.00 -76.92 54937.40 88888.00 2012-01-22 20:38:49.250 022 12461.92 -76.95 54937.40 88888.00 2012-01-22 20:38:49.375 022 12462.02 -77.00 54937.40 88888.00 2012-01-22 20:38:49.500 022 12462.08 -77.03 54937.40 88888.00 2012-01-22 20:38:49.625 022 12462.02 -77.05 54937.40 88888.00 2012-01-22 20:38:49.750 022 12461.98 -77.08 54937.40 88888.00 2012-01-22 20:38:49.875 022 12461.95 -77.15 54937.40 88888.00 2012-01-22 20:38:50.000 022 12461.90 -77.17 54937.38 88888.00 2012-01-22 20:38:50.125 022 12461.90 -77.17 54937.43 88888.00 2012-01-22 20:38:50.250 022 12461.85 -77.22 54937.47 88888.00 2012-01-22 20:38:50.375 022 12461.85 -77.25 54937.45 88888.00 2012-01-22 20:38:50.500 022 12461.75 -77.30 54937.43 88888.00 2012-01-22 20:38:50.625 022 12461.75 -77.30 54937.40 88888.00 2012-01-22 20:38:50.750 022 12461.73 -77.30 54937.43 88888.00 2012-01-22 20:38:50.875 022 12461.67 -77.30 54937.43 88888.00 2012-01-22 20:38:51.000 022 12461.62 -77.30 54937.43 88888.00 2012-01-22 20:38:51.125 022 12461.65 -77.35 54937.40 88888.00 2012-01-22 20:38:51.250 022 12461.65 -77.35 54937.45 88888.00 2012-01-22 20:38:51.375 022 12461.55 -77.33 54937.43 88888.00 2012-01-22 20:38:51.500 022 12461.42 -77.33 54937.43 88888.00 2012-01-22 20:38:51.625 022 12461.42 -77.33 54937.43 88888.00 2012-01-22 20:38:51.750 022 12461.45 -77.35 54937.45 88888.00 2012-01-22 20:38:51.875 022 12461.48 -77.35 54937.40 88888.00 2012-01-22 20:38:52.000 022 12461.48 -77.35 54937.40 88888.00 2012-01-22 20:38:52.125 022 12461.40 -77.33 54937.43 88888.00 2012-01-22 20:38:52.250 022 12461.38 -77.33 54937.43 88888.00 2012-01-22 20:38:52.375 022 12461.42 -77.33 54937.40 88888.00 2012-01-22 20:38:52.500 022 12461.42 -77.30 54937.38 88888.00 2012-01-22 20:38:52.625 022 12461.48 -77.28 54937.40 88888.00 2012-01-22 20:38:52.750 022 12461.48 -77.25 54937.43 88888.00 2012-01-22 20:38:52.875 022 12461.50 -77.22 54937.40 88888.00 2012-01-22 20:38:53.000 022 12461.50 -77.25 54937.43 88888.00 2012-01-22 20:38:53.125 022 12461.45 -77.25 54937.47 88888.00 2012-01-22 20:38:53.250 022 12461.38 -77.25 54937.45 88888.00 2012-01-22 20:38:53.375 022 12461.45 -77.22 54937.43 88888.00 2012-01-22 20:38:53.500 022 12461.48 -77.22 54937.40 88888.00 2012-01-22 20:38:53.625 022 12461.58 -77.25 54937.38 88888.00 2012-01-22 20:38:53.750 022 12461.60 -77.28 54937.35 88888.00 2012-01-22 20:38:53.875 022 12461.58 -77.33 54937.35 88888.00 2012-01-22 20:38:54.000 022 12461.52 -77.30 54937.35 88888.00 2012-01-22 20:38:54.125 022 12461.62 -77.28 54937.38 88888.00 2012-01-22 20:38:54.250 022 12461.60 -77.33 54937.40 88888.00 2012-01-22 20:38:54.375 022 12461.62 -77.33 54937.38 88888.00 2012-01-22 20:38:54.500 022 12461.65 -77.33 54937.35 88888.00 2012-01-22 20:38:54.625 022 12461.70 -77.35 54937.38 88888.00 2012-01-22 20:38:54.750 022 12461.73 -77.40 54937.35 88888.00 2012-01-22 20:38:54.875 022 12461.75 -77.40 54937.38 88888.00 2012-01-22 20:38:55.000 022 12461.73 -77.35 54937.38 88888.00 2012-01-22 20:38:55.125 022 12461.73 -77.38 54937.40 88888.00 2012-01-22 20:38:55.250 022 12461.75 -77.42 54937.38 88888.00 2012-01-22 20:38:55.375 022 12461.77 -77.38 54937.38 88888.00 2012-01-22 20:38:55.500 022 12461.83 -77.33 54937.40 88888.00 2012-01-22 20:38:55.625 022 12461.75 -77.35 54937.38 88888.00 2012-01-22 20:38:55.750 022 12461.70 -77.35 54937.40 88888.00 2012-01-22 20:38:55.875 022 12461.65 -77.35 54937.38 88888.00 2012-01-22 20:38:56.000 022 12461.65 -77.35 54937.35 88888.00 2012-01-22 20:38:56.125 022 12461.67 -77.38 54937.38 88888.00 2012-01-22 20:38:56.250 022 12461.73 -77.38 54937.38 88888.00 2012-01-22 20:38:56.375 022 12461.75 -77.38 54937.32 88888.00 2012-01-22 20:38:56.500 022 12461.65 -77.40 54937.32 88888.00 2012-01-22 20:38:56.625 022 12461.65 -77.38 54937.35 88888.00 2012-01-22 20:38:56.750 022 12461.73 -77.35 54937.32 88888.00 2012-01-22 20:38:56.875 022 12461.80 -77.35 54937.32 88888.00 2012-01-22 20:38:57.000 022 12461.77 -77.40 54937.32 88888.00 2012-01-22 20:38:57.125 022 12461.67 -77.40 54937.32 88888.00 2012-01-22 20:38:57.250 022 12461.65 -77.40 54937.32 88888.00 2012-01-22 20:38:57.375 022 12461.70 -77.42 54937.28 88888.00 2012-01-22 20:38:57.500 022 12461.65 -77.42 54937.32 88888.00 2012-01-22 20:38:57.625 022 12461.52 -77.45 54937.32 88888.00 2012-01-22 20:38:57.750 022 12461.52 -77.47 54937.35 88888.00 2012-01-22 20:38:57.875 022 12461.55 -77.50 54937.32 88888.00 2012-01-22 20:38:58.000 022 12461.50 -77.53 54937.32 88888.00 2012-01-22 20:38:58.125 022 12461.40 -77.53 54937.32 88888.00 2012-01-22 20:38:58.250 022 12461.38 -77.53 54937.32 88888.00 2012-01-22 20:38:58.375 022 12461.35 -77.55 54937.32 88888.00 2012-01-22 20:38:58.500 022 12461.27 -77.55 54937.30 88888.00 2012-01-22 20:38:58.625 022 12461.23 -77.55 54937.32 88888.00 2012-01-22 20:38:58.750 022 12461.20 -77.58 54937.30 88888.00 2012-01-22 20:38:58.875 022 12461.25 -77.62 54937.30 88888.00 2012-01-22 20:38:59.000 022 12461.25 -77.67 54937.30 88888.00 2012-01-22 20:38:59.125 022 12461.23 -77.65 54937.35 88888.00 2012-01-22 20:38:59.250 022 12461.20 -77.65 54937.38 88888.00 2012-01-22 20:38:59.375 022 12461.15 -77.65 54937.35 88888.00 2012-01-22 20:38:59.500 022 12461.15 -77.67 54937.32 88888.00 2012-01-22 20:38:59.625 022 12461.17 -77.67 54937.32 88888.00 2012-01-22 20:38:59.750 022 12461.20 -77.67 54937.35 88888.00 2012-01-22 20:38:59.875 022 12461.15 -77.67 54937.35 88888.00 2012-01-22 20:39:00.000 022 12461.10 -77.65 54937.35 88888.00 2012-01-22 20:39:00.125 022 12461.12 -77.65 54937.32 88888.00 2012-01-22 20:39:00.250 022 12461.20 -77.65 54937.30 88888.00 2012-01-22 20:39:00.375 022 12461.20 -77.65 54937.32 88888.00 2012-01-22 20:39:00.500 022 12461.15 -77.65 54937.32 88888.00 2012-01-22 20:39:00.625 022 12461.10 -77.65 54937.35 88888.00 2012-01-22 20:39:00.750 022 12461.17 -77.62 54937.35 88888.00 2012-01-22 20:39:00.875 022 12461.23 -77.60 54937.35 88888.00 2012-01-22 20:39:01.000 022 12461.20 -77.58 54937.35 88888.00 2012-01-22 20:39:01.125 022 12461.15 -77.53 54937.35 88888.00 2012-01-22 20:39:01.250 022 12461.10 -77.53 54937.38 88888.00 2012-01-22 20:39:01.375 022 12461.15 -77.53 54937.35 88888.00 2012-01-22 20:39:01.500 022 12461.17 -77.50 54937.32 88888.00 2012-01-22 20:39:01.625 022 12461.20 -77.53 54937.30 88888.00 2012-01-22 20:39:01.750 022 12461.23 -77.53 54937.30 88888.00 2012-01-22 20:39:01.875 022 12461.25 -77.50 54937.28 88888.00 2012-01-22 20:39:02.000 022 12461.20 -77.53 54937.28 88888.00 2012-01-22 20:39:02.125 022 12461.20 -77.53 54937.30 88888.00 2012-01-22 20:39:02.250 022 12461.17 -77.53 54937.30 88888.00 2012-01-22 20:39:02.375 022 12461.20 -77.50 54937.32 88888.00 2012-01-22 20:39:02.500 022 12461.25 -77.45 54937.35 88888.00 2012-01-22 20:39:02.625 022 12461.27 -77.45 54937.32 88888.00 2012-01-22 20:39:02.750 022 12461.30 -77.45 54937.32 88888.00 2012-01-22 20:39:02.875 022 12461.27 -77.42 54937.30 88888.00 2012-01-22 20:39:03.000 022 12461.25 -77.45 54937.35 88888.00 2012-01-22 20:39:03.125 022 12461.30 -77.40 54937.35 88888.00 2012-01-22 20:39:03.250 022 12461.30 -77.42 54937.38 88888.00 2012-01-22 20:39:03.375 022 12461.40 -77.42 54937.35 88888.00 2012-01-22 20:39:03.500 022 12461.40 -77.40 54937.32 88888.00 2012-01-22 20:39:03.625 022 12461.40 -77.38 54937.35 88888.00 2012-01-22 20:39:03.750 022 12461.40 -77.33 54937.35 88888.00 2012-01-22 20:39:03.875 022 12461.38 -77.33 54937.35 88888.00 2012-01-22 20:39:04.000 022 12461.30 -77.28 54937.35 88888.00 2012-01-22 20:39:04.125 022 12461.25 -77.25 54937.35 88888.00 2012-01-22 20:39:04.250 022 12461.23 -77.25 54937.38 88888.00 2012-01-22 20:39:04.375 022 12461.23 -77.20 54937.35 88888.00 2012-01-22 20:39:04.500 022 12461.15 -77.15 54937.35 88888.00 2012-01-22 20:39:04.625 022 12461.10 -77.10 54937.32 88888.00 2012-01-22 20:39:04.750 022 12461.12 -77.08 54937.38 88888.00 2012-01-22 20:39:04.875 022 12461.12 -77.05 54937.38 88888.00 2012-01-22 20:39:05.000 022 12461.15 -77.03 54937.38 88888.00 2012-01-22 20:39:05.125 022 12461.17 -76.95 54937.40 88888.00 2012-01-22 20:39:05.250 022 12461.10 -76.97 54937.43 88888.00 2012-01-22 20:39:05.375 022 12461.08 -77.00 54937.40 88888.00 2012-01-22 20:39:05.500 022 12461.08 -77.00 54937.38 88888.00 2012-01-22 20:39:05.625 022 12461.12 -77.03 54937.35 88888.00 2012-01-22 20:39:05.750 022 12461.12 -77.03 54937.38 88888.00 2012-01-22 20:39:05.875 022 12461.15 -77.00 54937.40 88888.00 2012-01-22 20:39:06.000 022 12461.15 -77.05 54937.43 88888.00 2012-01-22 20:39:06.125 022 12461.15 -77.05 54937.43 88888.00 2012-01-22 20:39:06.250 022 12461.20 -77.05 54937.45 88888.00 2012-01-22 20:39:06.375 022 12461.23 -77.05 54937.45 88888.00 2012-01-22 20:39:06.500 022 12461.12 -77.05 54937.45 88888.00 2012-01-22 20:39:06.625 022 12461.10 -77.08 54937.45 88888.00 2012-01-22 20:39:06.750 022 12461.10 -77.08 54937.45 88888.00 2012-01-22 20:39:06.875 022 12461.08 -77.05 54937.43 88888.00 2012-01-22 20:39:07.000 022 12461.00 -77.05 54937.45 88888.00 2012-01-22 20:39:07.125 022 12460.98 -77.05 54937.45 88888.00 2012-01-22 20:39:07.250 022 12460.92 -77.05 54937.45 88888.00 2012-01-22 20:39:07.375 022 12460.92 -77.05 54937.47 88888.00 2012-01-22 20:39:07.500 022 12460.88 -77.05 54937.45 88888.00 2012-01-22 20:39:07.625 022 12460.75 -77.03 54937.45 88888.00 2012-01-22 20:39:07.750 022 12460.75 -77.00 54937.45 88888.00 2012-01-22 20:39:07.875 022 12460.73 -76.97 54937.45 88888.00 2012-01-22 20:39:08.000 022 12460.65 -77.00 54937.47 88888.00 2012-01-22 20:39:08.125 022 12460.65 -77.00 54937.50 88888.00 2012-01-22 20:39:08.250 022 12460.60 -77.00 54937.50 88888.00 2012-01-22 20:39:08.375 022 12460.60 -76.92 54937.50 88888.00 2012-01-22 20:39:08.500 022 12460.58 -76.90 54937.47 88888.00 2012-01-22 20:39:08.625 022 12460.55 -76.90 54937.47 88888.00 2012-01-22 20:39:08.750 022 12460.55 -76.95 54937.50 88888.00 2012-01-22 20:39:08.875 022 12460.52 -76.92 54937.50 88888.00 2012-01-22 20:39:09.000 022 12460.58 -76.90 54937.55 88888.00 2012-01-22 20:39:09.125 022 12460.60 -76.88 54937.57 88888.00 2012-01-22 20:39:09.250 022 12460.62 -76.88 54937.57 88888.00 2012-01-22 20:39:09.375 022 12460.62 -76.85 54937.57 88888.00 2012-01-22 20:39:09.500 022 12460.62 -76.85 54937.53 88888.00 2012-01-22 20:39:09.625 022 12460.58 -76.85 54937.55 88888.00 2012-01-22 20:39:09.750 022 12460.58 -76.88 54937.55 88888.00 2012-01-22 20:39:09.875 022 12460.58 -76.85 54937.55 88888.00 2012-01-22 20:39:10.000 022 12460.67 -76.83 54937.55 88888.00 2012-01-22 20:39:10.125 022 12460.70 -76.85 54937.57 88888.00 2012-01-22 20:39:10.250 022 12460.75 -76.90 54937.57 88888.00 2012-01-22 20:39:10.375 022 12460.80 -76.92 54937.57 88888.00 2012-01-22 20:39:10.500 022 12460.83 -76.92 54937.57 88888.00 2012-01-22 20:39:10.625 022 12460.77 -76.90 54937.53 88888.00 2012-01-22 20:39:10.750 022 12460.83 -76.92 54937.55 88888.00 2012-01-22 20:39:10.875 022 12460.95 -76.95 54937.57 88888.00 2012-01-22 20:39:11.000 022 12461.00 -76.95 54937.55 88888.00 2012-01-22 20:39:11.125 022 12461.08 -76.95 54937.57 88888.00 2012-01-22 20:39:11.250 022 12461.08 -76.97 54937.57 88888.00 2012-01-22 20:39:11.375 022 12461.10 -77.00 54937.55 88888.00 2012-01-22 20:39:11.500 022 12461.12 -77.00 54937.57 88888.00 2012-01-22 20:39:11.625 022 12461.15 -77.03 54937.53 88888.00 2012-01-22 20:39:11.750 022 12461.15 -77.08 54937.53 88888.00 2012-01-22 20:39:11.875 022 12461.20 -77.10 54937.55 88888.00 2012-01-22 20:39:12.000 022 12461.25 -77.10 54937.50 88888.00 2012-01-22 20:39:12.125 022 12461.35 -77.08 54937.53 88888.00 2012-01-22 20:39:12.250 022 12461.38 -77.12 54937.55 88888.00 2012-01-22 20:39:12.375 022 12461.35 -77.15 54937.55 88888.00 2012-01-22 20:39:12.500 022 12461.40 -77.17 54937.57 88888.00 2012-01-22 20:39:12.625 022 12461.45 -77.20 54937.55 88888.00 2012-01-22 20:39:12.750 022 12461.55 -77.20 54937.53 88888.00 2012-01-22 20:39:12.875 022 12461.60 -77.22 54937.50 88888.00 2012-01-22 20:39:13.000 022 12461.62 -77.22 54937.53 88888.00 2012-01-22 20:39:13.125 022 12461.62 -77.22 54937.55 88888.00 2012-01-22 20:39:13.250 022 12461.62 -77.25 54937.53 88888.00 2012-01-22 20:39:13.375 022 12461.62 -77.25 54937.53 88888.00 2012-01-22 20:39:13.500 022 12461.60 -77.20 54937.53 88888.00 2012-01-22 20:39:13.625 022 12461.67 -77.20 54937.53 88888.00 2012-01-22 20:39:13.750 022 12461.73 -77.22 54937.50 88888.00 2012-01-22 20:39:13.875 022 12461.70 -77.22 54937.53 88888.00 2012-01-22 20:39:14.000 022 12461.65 -77.22 54937.53 88888.00 2012-01-22 20:39:14.125 022 12461.73 -77.22 54937.53 88888.00 2012-01-22 20:39:14.250 022 12461.83 -77.28 54937.55 88888.00 2012-01-22 20:39:14.375 022 12461.92 -77.30 54937.55 88888.00 2012-01-22 20:39:14.500 022 12461.90 -77.33 54937.55 88888.00 2012-01-22 20:39:14.625 022 12461.85 -77.35 54937.53 88888.00 2012-01-22 20:39:14.750 022 12461.88 -77.38 54937.53 88888.00 2012-01-22 20:39:14.875 022 12462.02 -77.38 54937.53 88888.00 2012-01-22 20:39:15.000 022 12462.08 -77.40 54937.53 88888.00 2012-01-22 20:39:15.125 022 12462.08 -77.38 54937.55 88888.00 2012-01-22 20:39:15.250 022 12462.05 -77.45 54937.53 88888.00 2012-01-22 20:39:15.375 022 12462.02 -77.50 54937.50 88888.00 2012-01-22 20:39:15.500 022 12461.98 -77.53 54937.50 88888.00 2012-01-22 20:39:15.625 022 12462.00 -77.53 54937.50 88888.00 2012-01-22 20:39:15.750 022 12462.05 -77.55 54937.53 88888.00 2012-01-22 20:39:15.875 022 12462.08 -77.60 54937.53 88888.00 2012-01-22 20:39:16.000 022 12462.02 -77.60 54937.53 88888.00 2012-01-22 20:39:16.125 022 12462.02 -77.62 54937.53 88888.00 2012-01-22 20:39:16.250 022 12462.08 -77.70 54937.53 88888.00 2012-01-22 20:39:16.375 022 12462.15 -77.67 54937.53 88888.00 2012-01-22 20:39:16.500 022 12462.20 -77.67 54937.53 88888.00 2012-01-22 20:39:16.625 022 12462.10 -77.72 54937.55 88888.00 2012-01-22 20:39:16.750 022 12462.08 -77.72 54937.55 88888.00 2012-01-22 20:39:16.875 022 12462.10 -77.75 54937.57 88888.00 2012-01-22 20:39:17.000 022 12462.12 -77.78 54937.53 88888.00 2012-01-22 20:39:17.125 022 12462.05 -77.78 54937.53 88888.00 2012-01-22 20:39:17.250 022 12462.02 -77.80 54937.53 88888.00 2012-01-22 20:39:17.375 022 12462.12 -77.83 54937.53 88888.00 2012-01-22 20:39:17.500 022 12462.17 -77.85 54937.55 88888.00 2012-01-22 20:39:17.625 022 12462.20 -77.85 54937.57 88888.00 2012-01-22 20:39:17.750 022 12462.17 -77.88 54937.55 88888.00 2012-01-22 20:39:17.875 022 12462.15 -77.90 54937.57 88888.00 2012-01-22 20:39:18.000 022 12462.12 -77.92 54937.57 88888.00 2012-01-22 20:39:18.125 022 12462.17 -77.92 54937.60 88888.00 2012-01-22 20:39:18.250 022 12462.20 -77.95 54937.57 88888.00 2012-01-22 20:39:18.375 022 12462.23 -77.97 54937.57 88888.00 2012-01-22 20:39:18.500 022 12462.27 -77.97 54937.57 88888.00 2012-01-22 20:39:18.625 022 12462.27 -78.00 54937.55 88888.00 2012-01-22 20:39:18.750 022 12462.30 -78.00 54937.57 88888.00 2012-01-22 20:39:18.875 022 12462.30 -78.00 54937.57 88888.00 2012-01-22 20:39:19.000 022 12462.33 -78.00 54937.55 88888.00 2012-01-22 20:39:19.125 022 12462.40 -78.03 54937.57 88888.00 2012-01-22 20:39:19.250 022 12462.45 -78.00 54937.57 88888.00 2012-01-22 20:39:19.375 022 12462.50 -78.03 54937.57 88888.00 2012-01-22 20:39:19.500 022 12462.55 -78.05 54937.57 88888.00 2012-01-22 20:39:19.625 022 12462.55 -78.03 54937.57 88888.00 2012-01-22 20:39:19.750 022 12462.52 -78.03 54937.60 88888.00 2012-01-22 20:39:19.875 022 12462.58 -78.05 54937.60 88888.00 2012-01-22 20:39:20.000 022 12462.60 -78.05 54937.57 88888.00 2012-01-22 20:39:20.125 022 12462.60 -78.05 54937.62 88888.00 2012-01-22 20:39:20.250 022 12462.60 -78.03 54937.62 88888.00 2012-01-22 20:39:20.375 022 12462.65 -78.03 54937.62 88888.00 2012-01-22 20:39:20.500 022 12462.65 -78.05 54937.60 88888.00 2012-01-22 20:39:20.625 022 12462.60 -78.03 54937.60 88888.00 2012-01-22 20:39:20.750 022 12462.67 -78.00 54937.60 88888.00 2012-01-22 20:39:20.875 022 12462.77 -78.03 54937.62 88888.00 2012-01-22 20:39:21.000 022 12462.85 -78.00 54937.60 88888.00 2012-01-22 20:39:21.125 022 12462.80 -77.97 54937.62 88888.00 2012-01-22 20:39:21.250 022 12462.80 -77.97 54937.62 88888.00 2012-01-22 20:39:21.375 022 12462.88 -77.97 54937.65 88888.00 2012-01-22 20:39:21.500 022 12462.90 -77.97 54937.65 88888.00 2012-01-22 20:39:21.625 022 12462.98 -77.95 54937.68 88888.00 2012-01-22 20:39:21.750 022 12463.05 -77.92 54937.65 88888.00 2012-01-22 20:39:21.875 022 12463.08 -77.95 54937.65 88888.00 2012-01-22 20:39:22.000 022 12463.08 -77.92 54937.62 88888.00 2012-01-22 20:39:22.125 022 12463.12 -77.90 54937.65 88888.00 2012-01-22 20:39:22.250 022 12463.17 -77.88 54937.65 88888.00 2012-01-22 20:39:22.375 022 12463.20 -77.85 54937.68 88888.00 2012-01-22 20:39:22.500 022 12463.17 -77.88 54937.65 88888.00 2012-01-22 20:39:22.625 022 12463.23 -77.90 54937.65 88888.00 2012-01-22 20:39:22.750 022 12463.27 -77.88 54937.65 88888.00 2012-01-22 20:39:22.875 022 12463.33 -77.85 54937.65 88888.00 2012-01-22 20:39:23.000 022 12463.35 -77.80 54937.65 88888.00 2012-01-22 20:39:23.125 022 12463.40 -77.78 54937.70 88888.00 2012-01-22 20:39:23.250 022 12463.45 -77.78 54937.68 88888.00 2012-01-22 20:39:23.375 022 12463.45 -77.75 54937.65 88888.00 2012-01-22 20:39:23.500 022 12463.50 -77.75 54937.65 88888.00 2012-01-22 20:39:23.625 022 12463.58 -77.72 54937.68 88888.00 2012-01-22 20:39:23.750 022 12463.67 -77.72 54937.70 88888.00 2012-01-22 20:39:23.875 022 12463.73 -77.75 54937.70 88888.00 2012-01-22 20:39:24.000 022 12463.67 -77.75 54937.68 88888.00 2012-01-22 20:39:24.125 022 12463.65 -77.78 54937.68 88888.00 2012-01-22 20:39:24.250 022 12463.67 -77.75 54937.70 88888.00 2012-01-22 20:39:24.375 022 12463.67 -77.75 54937.70 88888.00 2012-01-22 20:39:24.500 022 12463.67 -77.72 54937.70 88888.00 2012-01-22 20:39:24.625 022 12463.73 -77.70 54937.70 88888.00 2012-01-22 20:39:24.750 022 12463.80 -77.70 54937.70 88888.00 2012-01-22 20:39:24.875 022 12463.85 -77.72 54937.70 88888.00 2012-01-22 20:39:25.000 022 12463.90 -77.72 54937.70 88888.00 2012-01-22 20:39:25.125 022 12463.92 -77.75 54937.70 88888.00 2012-01-22 20:39:25.250 022 12463.90 -77.72 54937.70 88888.00 2012-01-22 20:39:25.375 022 12463.98 -77.70 54937.70 88888.00 2012-01-22 20:39:25.500 022 12464.05 -77.70 54937.70 88888.00 2012-01-22 20:39:25.625 022 12464.10 -77.72 54937.72 88888.00 2012-01-22 20:39:25.750 022 12464.12 -77.70 54937.72 88888.00 2012-01-22 20:39:25.875 022 12464.15 -77.67 54937.72 88888.00 2012-01-22 20:39:26.000 022 12464.17 -77.70 54937.70 88888.00 2012-01-22 20:39:26.125 022 12464.20 -77.70 54937.72 88888.00 2012-01-22 20:39:26.250 022 12464.27 -77.72 54937.75 88888.00 2012-01-22 20:39:26.375 022 12464.27 -77.75 54937.75 88888.00 2012-01-22 20:39:26.500 022 12464.33 -77.80 54937.78 88888.00 2012-01-22 20:39:26.625 022 12464.38 -77.83 54937.78 88888.00 2012-01-22 20:39:26.750 022 12464.40 -77.83 54937.78 88888.00 2012-01-22 20:39:26.875 022 12464.30 -77.85 54937.78 88888.00 2012-01-22 20:39:27.000 022 12464.23 -77.90 54937.78 88888.00 2012-01-22 20:39:27.125 022 12464.25 -77.88 54937.78 88888.00 2012-01-22 20:39:27.250 022 12464.23 -77.88 54937.78 88888.00 2012-01-22 20:39:27.375 022 12464.25 -77.90 54937.78 88888.00 2012-01-22 20:39:27.500 022 12464.27 -77.88 54937.78 88888.00 2012-01-22 20:39:27.625 022 12464.35 -77.85 54937.78 88888.00 2012-01-22 20:39:27.750 022 12464.30 -77.83 54937.75 88888.00 2012-01-22 20:39:27.875 022 12464.25 -77.85 54937.78 88888.00 2012-01-22 20:39:28.000 022 12464.30 -77.85 54937.78 88888.00 2012-01-22 20:39:28.125 022 12464.35 -77.85 54937.80 88888.00 2012-01-22 20:39:28.250 022 12464.42 -77.90 54937.80 88888.00 2012-01-22 20:39:28.375 022 12464.45 -77.88 54937.78 88888.00 2012-01-22 20:39:28.500 022 12464.42 -77.88 54937.78 88888.00 2012-01-22 20:39:28.625 022 12464.48 -77.90 54937.78 88888.00 2012-01-22 20:39:28.750 022 12464.52 -77.92 54937.80 88888.00 2012-01-22 20:39:28.875 022 12464.65 -77.92 54937.80 88888.00 2012-01-22 20:39:29.000 022 12464.67 -77.97 54937.80 88888.00 2012-01-22 20:39:29.125 022 12464.65 -77.97 54937.78 88888.00 2012-01-22 20:39:29.250 022 12464.73 -78.00 54937.78 88888.00 2012-01-22 20:39:29.375 022 12464.83 -78.00 54937.80 88888.00 2012-01-22 20:39:29.500 022 12464.83 -78.00 54937.82 88888.00 2012-01-22 20:39:29.625 022 12464.83 -78.00 54937.82 88888.00 2012-01-22 20:39:29.750 022 12464.83 -77.97 54937.82 88888.00 2012-01-22 20:39:29.875 022 12464.83 -77.97 54937.80 88888.00 2012-01-22 20:39:30.000 022 12464.83 -77.97 54937.75 88888.00 2012-01-22 20:39:30.125 022 12464.88 -77.92 54937.80 88888.00 2012-01-22 20:39:30.250 022 12464.92 -77.90 54937.80 88888.00 2012-01-22 20:39:30.375 022 12464.95 -77.92 54937.82 88888.00 2012-01-22 20:39:30.500 022 12464.95 -77.95 54937.82 88888.00 2012-01-22 20:39:30.625 022 12464.95 -77.95 54937.80 88888.00 2012-01-22 20:39:30.750 022 12465.00 -77.97 54937.82 88888.00 2012-01-22 20:39:30.875 022 12465.08 -77.97 54937.82 88888.00 2012-01-22 20:39:31.000 022 12465.15 -77.95 54937.82 88888.00 2012-01-22 20:39:31.125 022 12465.15 -77.95 54937.82 88888.00 2012-01-22 20:39:31.250 022 12465.10 -77.95 54937.85 88888.00 2012-01-22 20:39:31.375 022 12465.12 -77.95 54937.85 88888.00 2012-01-22 20:39:31.500 022 12465.15 -77.97 54937.85 88888.00 2012-01-22 20:39:31.625 022 12465.17 -78.00 54937.82 88888.00 2012-01-22 20:39:31.750 022 12465.23 -77.97 54937.85 88888.00 2012-01-22 20:39:31.875 022 12465.25 -77.97 54937.85 88888.00 2012-01-22 20:39:32.000 022 12465.27 -77.97 54937.82 88888.00 2012-01-22 20:39:32.125 022 12465.38 -77.95 54937.85 88888.00 2012-01-22 20:39:32.250 022 12465.35 -77.95 54937.88 88888.00 2012-01-22 20:39:32.375 022 12465.35 -77.95 54937.88 88888.00 2012-01-22 20:39:32.500 022 12465.35 -77.92 54937.88 88888.00 2012-01-22 20:39:32.625 022 12465.38 -77.92 54937.88 88888.00 2012-01-22 20:39:32.750 022 12465.42 -77.90 54937.90 88888.00 2012-01-22 20:39:32.875 022 12465.50 -77.88 54937.88 88888.00 2012-01-22 20:39:33.000 022 12465.58 -77.88 54937.88 88888.00 2012-01-22 20:39:33.125 022 12465.62 -77.85 54937.90 88888.00 2012-01-22 20:39:33.250 022 12465.65 -77.85 54937.90 88888.00 2012-01-22 20:39:33.375 022 12465.65 -77.83 54937.93 88888.00 2012-01-22 20:39:33.500 022 12465.70 -77.80 54937.90 88888.00 2012-01-22 20:39:33.625 022 12465.70 -77.83 54937.93 88888.00 2012-01-22 20:39:33.750 022 12465.70 -77.85 54937.93 88888.00 2012-01-22 20:39:33.875 022 12465.65 -77.83 54937.93 88888.00 2012-01-22 20:39:34.000 022 12465.65 -77.83 54937.93 88888.00 2012-01-22 20:39:34.125 022 12465.70 -77.83 54937.95 88888.00 2012-01-22 20:39:34.250 022 12465.67 -77.85 54937.95 88888.00 2012-01-22 20:39:34.375 022 12465.70 -77.85 54937.93 88888.00 2012-01-22 20:39:34.500 022 12465.70 -77.88 54937.95 88888.00 2012-01-22 20:39:34.625 022 12465.65 -77.90 54937.95 88888.00 2012-01-22 20:39:34.750 022 12465.65 -77.97 54937.95 88888.00 2012-01-22 20:39:34.875 022 12465.75 -77.95 54937.97 88888.00 2012-01-22 20:39:35.000 022 12465.85 -77.95 54938.00 88888.00 2012-01-22 20:39:35.125 022 12465.80 -77.95 54938.00 88888.00 2012-01-22 20:39:35.250 022 12465.73 -77.95 54938.03 88888.00 2012-01-22 20:39:35.375 022 12465.73 -78.00 54938.00 88888.00 2012-01-22 20:39:35.500 022 12465.77 -78.00 54938.00 88888.00 2012-01-22 20:39:35.625 022 12465.83 -78.03 54938.00 88888.00 2012-01-22 20:39:35.750 022 12465.85 -78.00 54938.03 88888.00 2012-01-22 20:39:35.875 022 12465.88 -78.03 54938.03 88888.00 2012-01-22 20:39:36.000 022 12465.85 -78.00 54938.05 88888.00 2012-01-22 20:39:36.125 022 12465.88 -77.97 54938.07 88888.00 2012-01-22 20:39:36.250 022 12465.98 -78.00 54938.07 88888.00 2012-01-22 20:39:36.375 022 12466.02 -77.95 54938.07 88888.00 2012-01-22 20:39:36.500 022 12466.00 -77.92 54938.12 88888.00 2012-01-22 20:39:36.625 022 12465.95 -77.92 54938.12 88888.00 2012-01-22 20:39:36.750 022 12465.95 -77.95 54938.10 88888.00 2012-01-22 20:39:36.875 022 12465.95 -77.95 54938.10 88888.00 2012-01-22 20:39:37.000 022 12465.98 -77.95 54938.12 88888.00 2012-01-22 20:39:37.125 022 12466.02 -77.90 54938.15 88888.00 2012-01-22 20:39:37.250 022 12465.90 -77.92 54938.15 88888.00 2012-01-22 20:39:37.375 022 12465.85 -77.95 54938.15 88888.00 2012-01-22 20:39:37.500 022 12465.92 -77.97 54938.18 88888.00 2012-01-22 20:39:37.625 022 12466.02 -78.00 54938.20 88888.00 2012-01-22 20:39:37.750 022 12466.08 -77.97 54938.20 88888.00 2012-01-22 20:39:37.875 022 12466.02 -78.03 54938.20 88888.00 2012-01-22 20:39:38.000 022 12466.05 -78.03 54938.18 88888.00 2012-01-22 20:39:38.125 022 12466.08 -78.03 54938.20 88888.00 2012-01-22 20:39:38.250 022 12466.10 -78.08 54938.25 88888.00 2012-01-22 20:39:38.375 022 12466.10 -78.10 54938.25 88888.00 2012-01-22 20:39:38.500 022 12466.08 -78.15 54938.25 88888.00 2012-01-22 20:39:38.625 022 12466.12 -78.15 54938.25 88888.00 2012-01-22 20:39:38.750 022 12466.20 -78.15 54938.28 88888.00 2012-01-22 20:39:38.875 022 12466.33 -78.17 54938.30 88888.00 2012-01-22 20:39:39.000 022 12466.33 -78.20 54938.32 88888.00 2012-01-22 20:39:39.125 022 12466.30 -78.20 54938.35 88888.00 2012-01-22 20:39:39.250 022 12466.25 -78.28 54938.35 88888.00 2012-01-22 20:39:39.375 022 12466.25 -78.30 54938.35 88888.00 2012-01-22 20:39:39.500 022 12466.17 -78.33 54938.35 88888.00 2012-01-22 20:39:39.625 022 12466.20 -78.38 54938.35 88888.00 2012-01-22 20:39:39.750 022 12466.25 -78.38 54938.35 88888.00 2012-01-22 20:39:39.875 022 12466.38 -78.38 54938.35 88888.00 2012-01-22 20:39:40.000 022 12466.50 -78.35 54938.35 88888.00 2012-01-22 20:39:40.125 022 12466.52 -78.38 54938.40 88888.00 2012-01-22 20:39:40.250 022 12466.45 -78.40 54938.40 88888.00 2012-01-22 20:39:40.375 022 12466.45 -78.40 54938.40 88888.00 2012-01-22 20:39:40.500 022 12466.42 -78.38 54938.43 88888.00 2012-01-22 20:39:40.625 022 12466.48 -78.35 54938.45 88888.00 2012-01-22 20:39:40.750 022 12466.52 -78.38 54938.45 88888.00 2012-01-22 20:39:40.875 022 12466.58 -78.35 54938.45 88888.00 2012-01-22 20:39:41.000 022 12466.55 -78.35 54938.45 88888.00 2012-01-22 20:39:41.125 022 12466.62 -78.35 54938.47 88888.00 2012-01-22 20:39:41.250 022 12466.65 -78.40 54938.50 88888.00 2012-01-22 20:39:41.375 022 12466.65 -78.38 54938.50 88888.00 2012-01-22 20:39:41.500 022 12466.75 -78.42 54938.50 88888.00 2012-01-22 20:39:41.625 022 12466.80 -78.45 54938.47 88888.00 2012-01-22 20:39:41.750 022 12466.88 -78.45 54938.53 88888.00 2012-01-22 20:39:41.875 022 12466.88 -78.47 54938.55 88888.00 2012-01-22 20:39:42.000 022 12466.90 -78.47 54938.57 88888.00 2012-01-22 20:39:42.125 022 12466.85 -78.45 54938.60 88888.00 2012-01-22 20:39:42.250 022 12466.83 -78.45 54938.57 88888.00 2012-01-22 20:39:42.375 022 12466.85 -78.45 54938.60 88888.00 2012-01-22 20:39:42.500 022 12466.95 -78.47 54938.60 88888.00 2012-01-22 20:39:42.625 022 12467.02 -78.47 54938.60 88888.00 2012-01-22 20:39:42.750 022 12467.10 -78.50 54938.62 88888.00 2012-01-22 20:39:42.875 022 12467.10 -78.53 54938.62 88888.00 2012-01-22 20:39:43.000 022 12467.12 -78.53 54938.62 88888.00 2012-01-22 20:39:43.125 022 12467.15 -78.53 54938.65 88888.00 2012-01-22 20:39:43.250 022 12467.12 -78.58 54938.68 88888.00 2012-01-22 20:39:43.375 022 12467.10 -78.65 54938.62 88888.00 2012-01-22 20:39:43.500 022 12467.10 -78.67 54938.68 88888.00 2012-01-22 20:39:43.625 022 12467.12 -78.65 54938.70 88888.00 2012-01-22 20:39:43.750 022 12467.15 -78.67 54938.72 88888.00 2012-01-22 20:39:43.875 022 12467.17 -78.67 54938.75 88888.00 2012-01-22 20:39:44.000 022 12467.27 -78.65 54938.75 88888.00 2012-01-22 20:39:44.125 022 12467.30 -78.70 54938.72 88888.00 2012-01-22 20:39:44.250 022 12467.25 -78.78 54938.75 88888.00 2012-01-22 20:39:44.375 022 12467.23 -78.75 54938.80 88888.00 2012-01-22 20:39:44.500 022 12467.17 -78.75 54938.82 88888.00 2012-01-22 20:39:44.625 022 12467.25 -78.75 54938.80 88888.00 2012-01-22 20:39:44.750 022 12467.33 -78.80 54938.80 88888.00 2012-01-22 20:39:44.875 022 12467.30 -78.85 54938.80 88888.00 2012-01-22 20:39:45.000 022 12467.25 -78.85 54938.80 88888.00 2012-01-22 20:39:45.125 022 12467.27 -78.90 54938.82 88888.00 2012-01-22 20:39:45.250 022 12467.33 -78.90 54938.88 88888.00 2012-01-22 20:39:45.375 022 12467.38 -78.90 54938.88 88888.00 2012-01-22 20:39:45.500 022 12467.40 -78.92 54938.90 88888.00 2012-01-22 20:39:45.625 022 12467.45 -78.92 54938.93 88888.00 2012-01-22 20:39:45.750 022 12467.48 -78.97 54938.93 88888.00 2012-01-22 20:39:45.875 022 12467.48 -79.00 54938.93 88888.00 2012-01-22 20:39:46.000 022 12467.50 -79.03 54938.93 88888.00 2012-01-22 20:39:46.125 022 12467.50 -79.05 54938.97 88888.00 2012-01-22 20:39:46.250 022 12467.55 -79.03 54939.00 88888.00 2012-01-22 20:39:46.375 022 12467.65 -79.05 54939.00 88888.00 2012-01-22 20:39:46.500 022 12467.73 -79.08 54939.00 88888.00 2012-01-22 20:39:46.625 022 12467.77 -79.10 54939.03 88888.00 2012-01-22 20:39:46.750 022 12467.80 -79.10 54939.03 88888.00 2012-01-22 20:39:46.875 022 12467.80 -79.12 54939.07 88888.00 2012-01-22 20:39:47.000 022 12467.75 -79.12 54939.07 88888.00 2012-01-22 20:39:47.125 022 12467.75 -79.15 54939.12 88888.00 2012-01-22 20:39:47.250 022 12467.75 -79.15 54939.15 88888.00 2012-01-22 20:39:47.375 022 12467.80 -79.17 54939.18 88888.00 2012-01-22 20:39:47.500 022 12467.73 -79.17 54939.15 88888.00 2012-01-22 20:39:47.625 022 12467.77 -79.17 54939.18 88888.00 2012-01-22 20:39:47.750 022 12467.83 -79.17 54939.20 88888.00 2012-01-22 20:39:47.875 022 12467.73 -79.20 54939.25 88888.00 2012-01-22 20:39:48.000 022 12467.58 -79.25 54939.22 88888.00 2012-01-22 20:39:48.125 022 12467.52 -79.30 54939.25 88888.00 2012-01-22 20:39:48.250 022 12467.52 -79.33 54939.25 88888.00 2012-01-22 20:39:48.375 022 12467.55 -79.33 54939.28 88888.00 2012-01-22 20:39:48.500 022 12467.60 -79.35 54939.30 88888.00 2012-01-22 20:39:48.625 022 12467.60 -79.33 54939.32 88888.00 2012-01-22 20:39:48.750 022 12467.60 -79.35 54939.38 88888.00 2012-01-22 20:39:48.875 022 12467.60 -79.33 54939.43 88888.00 2012-01-22 20:39:49.000 022 12467.60 -79.35 54939.43 88888.00 2012-01-22 20:39:49.125 022 12467.60 -79.38 54939.45 88888.00 2012-01-22 20:39:49.250 022 12467.58 -79.42 54939.43 88888.00 2012-01-22 20:39:49.375 022 12467.62 -79.45 54939.40 88888.00 2012-01-22 20:39:49.500 022 12467.65 -79.42 54939.43 88888.00 2012-01-22 20:39:49.625 022 12467.58 -79.38 54939.45 88888.00 2012-01-22 20:39:49.750 022 12467.50 -79.40 54939.50 88888.00 2012-01-22 20:39:49.875 022 12467.45 -79.38 54939.50 88888.00 2012-01-22 20:39:50.000 022 12467.45 -79.40 54939.50 88888.00 2012-01-22 20:39:50.125 022 12467.45 -79.38 54939.55 88888.00 2012-01-22 20:39:50.250 022 12467.50 -79.35 54939.55 88888.00 2012-01-22 20:39:50.375 022 12467.48 -79.35 54939.55 88888.00 2012-01-22 20:39:50.500 022 12467.48 -79.33 54939.55 88888.00 2012-01-22 20:39:50.625 022 12467.55 -79.33 54939.57 88888.00 2012-01-22 20:39:50.750 022 12467.55 -79.33 54939.62 88888.00 2012-01-22 20:39:50.875 022 12467.50 -79.30 54939.62 88888.00 2012-01-22 20:39:51.000 022 12467.45 -79.30 54939.62 88888.00 2012-01-22 20:39:51.125 022 12467.45 -79.28 54939.65 88888.00 2012-01-22 20:39:51.250 022 12467.42 -79.28 54939.70 88888.00 2012-01-22 20:39:51.375 022 12467.38 -79.28 54939.70 88888.00 2012-01-22 20:39:51.500 022 12467.33 -79.25 54939.72 88888.00 2012-01-22 20:39:51.625 022 12467.38 -79.25 54939.75 88888.00 2012-01-22 20:39:51.750 022 12467.40 -79.28 54939.78 88888.00 2012-01-22 20:39:51.875 022 12467.40 -79.25 54939.78 88888.00 2012-01-22 20:39:52.000 022 12467.38 -79.22 54939.80 88888.00 2012-01-22 20:39:52.125 022 12467.42 -79.20 54939.80 88888.00 2012-01-22 20:39:52.250 022 12467.42 -79.20 54939.85 88888.00 2012-01-22 20:39:52.375 022 12467.45 -79.17 54939.82 88888.00 2012-01-22 20:39:52.500 022 12467.50 -79.20 54939.82 88888.00 2012-01-22 20:39:52.625 022 12467.55 -79.20 54939.85 88888.00 2012-01-22 20:39:52.750 022 12467.52 -79.17 54939.85 88888.00 2012-01-22 20:39:52.875 022 12467.58 -79.17 54939.88 88888.00 2012-01-22 20:39:53.000 022 12467.55 -79.15 54939.90 88888.00 2012-01-22 20:39:53.125 022 12467.50 -79.17 54939.90 88888.00 2012-01-22 20:39:53.250 022 12467.45 -79.12 54939.93 88888.00 2012-01-22 20:39:53.375 022 12467.50 -79.12 54939.93 88888.00 2012-01-22 20:39:53.500 022 12467.50 -79.12 54939.93 88888.00 2012-01-22 20:39:53.625 022 12467.50 -79.15 54939.95 88888.00 2012-01-22 20:39:53.750 022 12467.50 -79.17 54939.95 88888.00 2012-01-22 20:39:53.875 022 12467.52 -79.15 54940.00 88888.00 2012-01-22 20:39:54.000 022 12467.55 -79.15 54940.00 88888.00 2012-01-22 20:39:54.125 022 12467.52 -79.15 54940.03 88888.00 2012-01-22 20:39:54.250 022 12467.58 -79.15 54940.05 88888.00 2012-01-22 20:39:54.375 022 12467.67 -79.15 54940.07 88888.00 2012-01-22 20:39:54.500 022 12467.62 -79.15 54940.05 88888.00 2012-01-22 20:39:54.625 022 12467.52 -79.20 54940.05 88888.00 2012-01-22 20:39:54.750 022 12467.50 -79.20 54940.10 88888.00 2012-01-22 20:39:54.875 022 12467.50 -79.17 54940.12 88888.00 2012-01-22 20:39:55.000 022 12467.50 -79.17 54940.15 88888.00 2012-01-22 20:39:55.125 022 12467.50 -79.20 54940.15 88888.00 2012-01-22 20:39:55.250 022 12467.42 -79.20 54940.18 88888.00 2012-01-22 20:39:55.375 022 12467.50 -79.17 54940.20 88888.00 2012-01-22 20:39:55.500 022 12467.58 -79.20 54940.18 88888.00 2012-01-22 20:39:55.625 022 12467.60 -79.17 54940.20 88888.00 2012-01-22 20:39:55.750 022 12467.60 -79.17 54940.20 88888.00 2012-01-22 20:39:55.875 022 12467.58 -79.17 54940.25 88888.00 2012-01-22 20:39:56.000 022 12467.60 -79.17 54940.28 88888.00 2012-01-22 20:39:56.125 022 12467.65 -79.15 54940.30 88888.00 2012-01-22 20:39:56.250 022 12467.67 -79.15 54940.30 88888.00 2012-01-22 20:39:56.375 022 12467.67 -79.15 54940.28 88888.00 2012-01-22 20:39:56.500 022 12467.65 -79.15 54940.30 88888.00 2012-01-22 20:39:56.625 022 12467.58 -79.10 54940.32 88888.00 2012-01-22 20:39:56.750 022 12467.60 -79.10 54940.38 88888.00 2012-01-22 20:39:56.875 022 12467.62 -79.12 54940.40 88888.00 2012-01-22 20:39:57.000 022 12467.67 -79.12 54940.38 88888.00 2012-01-22 20:39:57.125 022 12467.65 -79.15 54940.43 88888.00 2012-01-22 20:39:57.250 022 12467.65 -79.20 54940.43 88888.00 2012-01-22 20:39:57.375 022 12467.65 -79.17 54940.43 88888.00 2012-01-22 20:39:57.500 022 12467.67 -79.17 54940.43 88888.00 2012-01-22 20:39:57.625 022 12467.65 -79.20 54940.43 88888.00 2012-01-22 20:39:57.750 022 12467.65 -79.22 54940.45 88888.00 2012-01-22 20:39:57.875 022 12467.75 -79.25 54940.50 88888.00 2012-01-22 20:39:58.000 022 12467.80 -79.28 54940.50 88888.00 2012-01-22 20:39:58.125 022 12467.73 -79.30 54940.53 88888.00 2012-01-22 20:39:58.250 022 12467.70 -79.38 54940.53 88888.00 2012-01-22 20:39:58.375 022 12467.83 -79.38 54940.55 88888.00 2012-01-22 20:39:58.500 022 12467.85 -79.40 54940.57 88888.00 2012-01-22 20:39:58.625 022 12467.88 -79.45 54940.57 88888.00 2012-01-22 20:39:58.750 022 12467.85 -79.53 54940.57 88888.00 2012-01-22 20:39:58.875 022 12467.80 -79.55 54940.60 88888.00 2012-01-22 20:39:59.000 022 12467.77 -79.55 54940.60 88888.00 2012-01-22 20:39:59.125 022 12467.77 -79.53 54940.68 88888.00 2012-01-22 20:39:59.250 022 12467.75 -79.60 54940.70 88888.00 2012-01-22 20:39:59.375 022 12467.67 -79.67 54940.70 88888.00 2012-01-22 20:39:59.500 022 12467.65 -79.72 54940.72 88888.00 2012-01-22 20:39:59.625 022 12467.67 -79.78 54940.75 88888.00 2012-01-22 20:39:59.750 022 12467.70 -79.83 54940.75 88888.00 2012-01-22 20:39:59.875 022 12467.65 -79.88 54940.75 88888.00 2012-01-22 20:40:00.000 022 12467.67 -79.90 54940.78 88888.00 2012-01-22 20:40:00.125 022 12467.70 -79.90 54940.82 88888.00 2012-01-22 20:40:00.250 022 12467.70 -79.90 54940.82 88888.00 2012-01-22 20:40:00.375 022 12467.70 -79.90 54940.82 88888.00 2012-01-22 20:40:00.500 022 12467.65 -79.95 54940.82 88888.00 2012-01-22 20:40:00.625 022 12467.65 -79.95 54940.82 88888.00 2012-01-22 20:40:00.750 022 12467.70 -79.92 54940.85 88888.00 2012-01-22 20:40:00.875 022 12467.67 -79.90 54940.85 88888.00 2012-01-22 20:40:01.000 022 12467.60 -79.95 54940.88 88888.00 2012-01-22 20:40:01.125 022 12467.52 -79.92 54940.90 88888.00 2012-01-22 20:40:01.250 022 12467.45 -79.90 54940.90 88888.00 2012-01-22 20:40:01.375 022 12467.48 -79.90 54940.93 88888.00 2012-01-22 20:40:01.500 022 12467.50 -79.88 54940.95 88888.00 2012-01-22 20:40:01.625 022 12467.45 -79.88 54940.95 88888.00 2012-01-22 20:40:01.750 022 12467.40 -79.90 54940.95 88888.00 2012-01-22 20:40:01.875 022 12467.42 -79.92 54940.97 88888.00 2012-01-22 20:40:02.000 022 12467.38 -79.92 54941.00 88888.00 2012-01-22 20:40:02.125 022 12467.38 -79.92 54941.00 88888.00 2012-01-22 20:40:02.250 022 12467.38 -79.95 54941.00 88888.00 2012-01-22 20:40:02.375 022 12467.38 -79.90 54941.00 88888.00 2012-01-22 20:40:02.500 022 12467.40 -79.90 54941.03 88888.00 2012-01-22 20:40:02.625 022 12467.33 -79.85 54941.05 88888.00 2012-01-22 20:40:02.750 022 12467.30 -79.83 54941.07 88888.00 2012-01-22 20:40:02.875 022 12467.25 -79.83 54941.07 88888.00 2012-01-22 20:40:03.000 022 12467.20 -79.80 54941.07 88888.00 2012-01-22 20:40:03.125 022 12467.20 -79.83 54941.07 88888.00 2012-01-22 20:40:03.250 022 12467.15 -79.83 54941.12 88888.00 2012-01-22 20:40:03.375 022 12467.20 -79.83 54941.10 88888.00 2012-01-22 20:40:03.500 022 12467.20 -79.80 54941.10 88888.00 2012-01-22 20:40:03.625 022 12467.20 -79.80 54941.12 88888.00 2012-01-22 20:40:03.750 022 12467.20 -79.80 54941.12 88888.00 2012-01-22 20:40:03.875 022 12467.20 -79.78 54941.12 88888.00 2012-01-22 20:40:04.000 022 12467.17 -79.75 54941.18 88888.00 2012-01-22 20:40:04.125 022 12467.20 -79.78 54941.18 88888.00 2012-01-22 20:40:04.250 022 12467.15 -79.78 54941.18 88888.00 2012-01-22 20:40:04.375 022 12467.15 -79.78 54941.15 88888.00 2012-01-22 20:40:04.500 022 12467.10 -79.78 54941.20 88888.00 2012-01-22 20:40:04.625 022 12467.12 -79.75 54941.18 88888.00 2012-01-22 20:40:04.750 022 12467.15 -79.75 54941.18 88888.00 2012-01-22 20:40:04.875 022 12467.10 -79.72 54941.20 88888.00 2012-01-22 20:40:05.000 022 12467.10 -79.72 54941.18 88888.00 2012-01-22 20:40:05.125 022 12467.15 -79.72 54941.20 88888.00 2012-01-22 20:40:05.250 022 12467.12 -79.70 54941.20 88888.00 2012-01-22 20:40:05.375 022 12467.15 -79.67 54941.20 88888.00 2012-01-22 20:40:05.500 022 12467.15 -79.67 54941.22 88888.00 2012-01-22 20:40:05.625 022 12467.12 -79.67 54941.25 88888.00 2012-01-22 20:40:05.750 022 12467.08 -79.67 54941.25 88888.00 2012-01-22 20:40:05.875 022 12467.02 -79.65 54941.22 88888.00 2012-01-22 20:40:06.000 022 12467.08 -79.62 54941.25 88888.00 2012-01-22 20:40:06.125 022 12467.12 -79.62 54941.28 88888.00 2012-01-22 20:40:06.250 022 12467.08 -79.65 54941.28 88888.00 2012-01-22 20:40:06.375 022 12467.10 -79.62 54941.30 88888.00 2012-01-22 20:40:06.500 022 12467.10 -79.62 54941.30 88888.00 2012-01-22 20:40:06.625 022 12467.10 -79.60 54941.30 88888.00 2012-01-22 20:40:06.750 022 12467.00 -79.62 54941.30 88888.00 2012-01-22 20:40:06.875 022 12466.95 -79.62 54941.28 88888.00 2012-01-22 20:40:07.000 022 12466.95 -79.62 54941.30 88888.00 2012-01-22 20:40:07.125 022 12466.90 -79.60 54941.32 88888.00 2012-01-22 20:40:07.250 022 12466.92 -79.62 54941.35 88888.00 2012-01-22 20:40:07.375 022 12467.05 -79.60 54941.35 88888.00 2012-01-22 20:40:07.500 022 12467.00 -79.60 54941.38 88888.00 2012-01-22 20:40:07.625 022 12466.95 -79.65 54941.38 88888.00 2012-01-22 20:40:07.750 022 12466.90 -79.65 54941.38 88888.00 2012-01-22 20:40:07.875 022 12466.88 -79.67 54941.38 88888.00 2012-01-22 20:40:08.000 022 12466.88 -79.65 54941.40 88888.00 2012-01-22 20:40:08.125 022 12466.95 -79.62 54941.45 88888.00 2012-01-22 20:40:08.250 022 12466.92 -79.65 54941.45 88888.00 2012-01-22 20:40:08.375 022 12466.92 -79.65 54941.45 88888.00 2012-01-22 20:40:08.500 022 12466.92 -79.72 54941.45 88888.00 2012-01-22 20:40:08.625 022 12466.92 -79.75 54941.45 88888.00 2012-01-22 20:40:08.750 022 12466.95 -79.78 54941.45 88888.00 2012-01-22 20:40:08.875 022 12466.90 -79.78 54941.45 88888.00 2012-01-22 20:40:09.000 022 12466.88 -79.80 54941.45 88888.00 2012-01-22 20:40:09.125 022 12466.88 -79.78 54941.47 88888.00 2012-01-22 20:40:09.250 022 12466.88 -79.80 54941.47 88888.00 2012-01-22 20:40:09.375 022 12466.92 -79.80 54941.47 88888.00 2012-01-22 20:40:09.500 022 12466.90 -79.83 54941.50 88888.00 2012-01-22 20:40:09.625 022 12466.90 -79.88 54941.50 88888.00 2012-01-22 20:40:09.750 022 12466.88 -79.85 54941.50 88888.00 2012-01-22 20:40:09.875 022 12466.85 -79.83 54941.53 88888.00 2012-01-22 20:40:10.000 022 12466.88 -79.83 54941.55 88888.00 2012-01-22 20:40:10.125 022 12466.92 -79.85 54941.55 88888.00 2012-01-22 20:40:10.250 022 12466.85 -79.85 54941.53 88888.00 2012-01-22 20:40:10.375 022 12466.88 -79.83 54941.55 88888.00 2012-01-22 20:40:10.500 022 12466.98 -79.80 54941.55 88888.00 2012-01-22 20:40:10.625 022 12467.02 -79.78 54941.57 88888.00 2012-01-22 20:40:10.750 022 12467.10 -79.80 54941.55 88888.00 2012-01-22 20:40:10.875 022 12467.10 -79.78 54941.55 88888.00 2012-01-22 20:40:11.000 022 12467.12 -79.78 54941.55 88888.00 2012-01-22 20:40:11.125 022 12467.17 -79.78 54941.55 88888.00 2012-01-22 20:40:11.250 022 12467.15 -79.78 54941.57 88888.00 2012-01-22 20:40:11.375 022 12467.20 -79.75 54941.60 88888.00 2012-01-22 20:40:11.500 022 12467.23 -79.72 54941.60 88888.00 2012-01-22 20:40:11.625 022 12467.20 -79.75 54941.57 88888.00 2012-01-22 20:40:11.750 022 12467.25 -79.78 54941.60 88888.00 2012-01-22 20:40:11.875 022 12467.33 -79.78 54941.60 88888.00 2012-01-22 20:40:12.000 022 12467.35 -79.72 54941.60 88888.00 2012-01-22 20:40:12.125 022 12467.30 -79.70 54941.60 88888.00 2012-01-22 20:40:12.250 022 12467.38 -79.72 54941.62 88888.00 2012-01-22 20:40:12.375 022 12467.48 -79.70 54941.62 88888.00 2012-01-22 20:40:12.500 022 12467.50 -79.65 54941.62 88888.00 2012-01-22 20:40:12.625 022 12467.50 -79.65 54941.60 88888.00 2012-01-22 20:40:12.750 022 12467.48 -79.67 54941.60 88888.00 2012-01-22 20:40:12.875 022 12467.45 -79.67 54941.62 88888.00 2012-01-22 20:40:13.000 022 12467.48 -79.65 54941.60 88888.00 2012-01-22 20:40:13.125 022 12467.55 -79.60 54941.62 88888.00 2012-01-22 20:40:13.250 022 12467.60 -79.60 54941.65 88888.00 2012-01-22 20:40:13.375 022 12467.65 -79.58 54941.62 88888.00 2012-01-22 20:40:13.500 022 12467.77 -79.55 54941.62 88888.00 2012-01-22 20:40:13.625 022 12467.80 -79.53 54941.65 88888.00 2012-01-22 20:40:13.750 022 12467.75 -79.50 54941.68 88888.00 2012-01-22 20:40:13.875 022 12467.70 -79.45 54941.72 88888.00 2012-01-22 20:40:14.000 022 12467.65 -79.40 54941.70 88888.00 2012-01-22 20:40:14.125 022 12467.62 -79.38 54941.72 88888.00 2012-01-22 20:40:14.250 022 12467.62 -79.33 54941.72 88888.00 2012-01-22 20:40:14.375 022 12467.70 -79.30 54941.70 88888.00 2012-01-22 20:40:14.500 022 12467.70 -79.30 54941.70 88888.00 2012-01-22 20:40:14.625 022 12467.67 -79.30 54941.70 88888.00 2012-01-22 20:40:14.750 022 12467.70 -79.22 54941.72 88888.00 2012-01-22 20:40:14.875 022 12467.62 -79.20 54941.72 88888.00 2012-01-22 20:40:15.000 022 12467.60 -79.15 54941.72 88888.00 2012-01-22 20:40:15.125 022 12467.73 -79.12 54941.75 88888.00 2012-01-22 20:40:15.250 022 12467.80 -79.10 54941.78 88888.00 2012-01-22 20:40:15.375 022 12467.80 -79.10 54941.75 88888.00 2012-01-22 20:40:15.500 022 12467.83 -79.08 54941.75 88888.00 2012-01-22 20:40:15.625 022 12467.88 -79.08 54941.75 88888.00 2012-01-22 20:40:15.750 022 12467.92 -79.08 54941.75 88888.00 2012-01-22 20:40:15.875 022 12467.92 -79.05 54941.75 88888.00 2012-01-22 20:40:16.000 022 12468.00 -79.03 54941.75 88888.00 2012-01-22 20:40:16.125 022 12468.02 -79.05 54941.78 88888.00 2012-01-22 20:40:16.250 022 12468.08 -79.05 54941.80 88888.00 2012-01-22 20:40:16.375 022 12468.15 -79.03 54941.80 88888.00 2012-01-22 20:40:16.500 022 12468.08 -79.00 54941.82 88888.00 2012-01-22 20:40:16.625 022 12467.95 -79.03 54941.82 88888.00 2012-01-22 20:40:16.750 022 12467.98 -79.00 54941.82 88888.00 2012-01-22 20:40:16.875 022 12468.05 -79.00 54941.82 88888.00 2012-01-22 20:40:17.000 022 12468.00 -79.00 54941.82 88888.00 2012-01-22 20:40:17.125 022 12467.92 -79.05 54941.82 88888.00 2012-01-22 20:40:17.250 022 12467.95 -79.05 54941.85 88888.00 2012-01-22 20:40:17.375 022 12468.00 -79.05 54941.88 88888.00 2012-01-22 20:40:17.500 022 12467.98 -79.08 54941.88 88888.00 2012-01-22 20:40:17.625 022 12467.98 -79.12 54941.88 88888.00 2012-01-22 20:40:17.750 022 12467.92 -79.17 54941.88 88888.00 2012-01-22 20:40:17.875 022 12467.98 -79.20 54941.88 88888.00 2012-01-22 20:40:18.000 022 12468.00 -79.25 54941.85 88888.00 2012-01-22 20:40:18.125 022 12468.00 -79.30 54941.88 88888.00 2012-01-22 20:40:18.250 022 12468.00 -79.35 54941.90 88888.00 2012-01-22 20:40:18.375 022 12468.05 -79.35 54941.90 88888.00 2012-01-22 20:40:18.500 022 12468.00 -79.35 54941.93 88888.00 2012-01-22 20:40:18.625 022 12467.92 -79.38 54941.93 88888.00 2012-01-22 20:40:18.750 022 12467.88 -79.42 54941.97 88888.00 2012-01-22 20:40:18.875 022 12467.85 -79.47 54941.97 88888.00 2012-01-22 20:40:19.000 022 12467.73 -79.50 54941.97 88888.00 2012-01-22 20:40:19.125 022 12467.62 -79.50 54941.97 88888.00 2012-01-22 20:40:19.250 022 12467.52 -79.50 54942.00 88888.00 2012-01-22 20:40:19.375 022 12467.42 -79.53 54942.00 88888.00 2012-01-22 20:40:19.500 022 12467.30 -79.53 54942.03 88888.00 2012-01-22 20:40:19.625 022 12467.25 -79.58 54942.03 88888.00 2012-01-22 20:40:19.750 022 12467.17 -79.60 54942.05 88888.00 2012-01-22 20:40:19.875 022 12467.08 -79.60 54942.05 88888.00 2012-01-22 20:40:20.000 022 12467.05 -79.60 54942.05 88888.00 2012-01-22 20:40:20.125 022 12467.00 -79.60 54942.07 88888.00 2012-01-22 20:40:20.250 022 12466.98 -79.62 54942.12 88888.00 2012-01-22 20:40:20.375 022 12466.98 -79.62 54942.10 88888.00 2012-01-22 20:40:20.500 022 12466.95 -79.67 54942.07 88888.00 2012-01-22 20:40:20.625 022 12466.88 -79.67 54942.10 88888.00 2012-01-22 20:40:20.750 022 12466.80 -79.65 54942.10 88888.00 2012-01-22 20:40:20.875 022 12466.75 -79.62 54942.10 88888.00 2012-01-22 20:40:21.000 022 12466.75 -79.65 54942.10 88888.00 2012-01-22 20:40:21.125 022 12466.70 -79.67 54942.10 88888.00 2012-01-22 20:40:21.250 022 12466.65 -79.65 54942.12 88888.00 2012-01-22 20:40:21.375 022 12466.67 -79.62 54942.15 88888.00 2012-01-22 20:40:21.500 022 12466.65 -79.60 54942.12 88888.00 2012-01-22 20:40:21.625 022 12466.65 -79.60 54942.12 88888.00 2012-01-22 20:40:21.750 022 12466.58 -79.60 54942.15 88888.00 2012-01-22 20:40:21.875 022 12466.58 -79.58 54942.15 88888.00 2012-01-22 20:40:22.000 022 12466.50 -79.55 54942.18 88888.00 2012-01-22 20:40:22.125 022 12466.40 -79.55 54942.12 88888.00 2012-01-22 20:40:22.250 022 12466.38 -79.55 54942.18 88888.00 2012-01-22 20:40:22.375 022 12466.40 -79.53 54942.18 88888.00 2012-01-22 20:40:22.500 022 12466.33 -79.53 54942.18 88888.00 2012-01-22 20:40:22.625 022 12466.33 -79.53 54942.18 88888.00 2012-01-22 20:40:22.750 022 12466.30 -79.45 54942.20 88888.00 2012-01-22 20:40:22.875 022 12466.23 -79.50 54942.20 88888.00 2012-01-22 20:40:23.000 022 12466.12 -79.45 54942.22 88888.00 2012-01-22 20:40:23.125 022 12466.02 -79.38 54942.22 88888.00 2012-01-22 20:40:23.250 022 12465.92 -79.40 54942.28 88888.00 2012-01-22 20:40:23.375 022 12465.95 -79.42 54942.25 88888.00 2012-01-22 20:40:23.500 022 12465.92 -79.42 54942.28 88888.00 2012-01-22 20:40:23.625 022 12465.85 -79.40 54942.30 88888.00 2012-01-22 20:40:23.750 022 12465.75 -79.38 54942.28 88888.00 2012-01-22 20:40:23.875 022 12465.67 -79.40 54942.28 88888.00 2012-01-22 20:40:24.000 022 12465.67 -79.40 54942.25 88888.00 2012-01-22 20:40:24.125 022 12465.65 -79.40 54942.28 88888.00 2012-01-22 20:40:24.250 022 12465.60 -79.40 54942.30 88888.00 2012-01-22 20:40:24.375 022 12465.62 -79.38 54942.30 88888.00 2012-01-22 20:40:24.500 022 12465.58 -79.40 54942.32 88888.00 2012-01-22 20:40:24.625 022 12465.55 -79.45 54942.32 88888.00 2012-01-22 20:40:24.750 022 12465.48 -79.45 54942.32 88888.00 2012-01-22 20:40:24.875 022 12465.45 -79.45 54942.32 88888.00 2012-01-22 20:40:25.000 022 12465.45 -79.47 54942.35 88888.00 2012-01-22 20:40:25.125 022 12465.48 -79.50 54942.38 88888.00 2012-01-22 20:40:25.250 022 12465.45 -79.50 54942.38 88888.00 2012-01-22 20:40:25.375 022 12465.50 -79.53 54942.35 88888.00 2012-01-22 20:40:25.500 022 12465.45 -79.53 54942.38 88888.00 2012-01-22 20:40:25.625 022 12465.42 -79.60 54942.38 88888.00 2012-01-22 20:40:25.750 022 12465.40 -79.60 54942.38 88888.00 2012-01-22 20:40:25.875 022 12465.40 -79.60 54942.38 88888.00 2012-01-22 20:40:26.000 022 12465.38 -79.60 54942.40 88888.00 2012-01-22 20:40:26.125 022 12465.38 -79.65 54942.43 88888.00 2012-01-22 20:40:26.250 022 12465.35 -79.72 54942.40 88888.00 2012-01-22 20:40:26.375 022 12465.33 -79.72 54942.38 88888.00 2012-01-22 20:40:26.500 022 12465.30 -79.75 54942.38 88888.00 2012-01-22 20:40:26.625 022 12465.30 -79.75 54942.35 88888.00 2012-01-22 20:40:26.750 022 12465.38 -79.80 54942.38 88888.00 2012-01-22 20:40:26.875 022 12465.40 -79.83 54942.40 88888.00 2012-01-22 20:40:27.000 022 12465.38 -79.85 54942.40 88888.00 2012-01-22 20:40:27.125 022 12465.40 -79.88 54942.43 88888.00 2012-01-22 20:40:27.250 022 12465.42 -79.90 54942.40 88888.00 2012-01-22 20:40:27.375 022 12465.50 -79.90 54942.43 88888.00 2012-01-22 20:40:27.500 022 12465.45 -79.90 54942.43 88888.00 2012-01-22 20:40:27.625 022 12465.45 -79.92 54942.43 88888.00 2012-01-22 20:40:27.750 022 12465.50 -79.97 54942.40 88888.00 2012-01-22 20:40:27.875 022 12465.58 -79.97 54942.40 88888.00 2012-01-22 20:40:28.000 022 12465.58 -80.00 54942.38 88888.00 2012-01-22 20:40:28.125 022 12465.58 -80.03 54942.38 88888.00 2012-01-22 20:40:28.250 022 12465.67 -80.05 54942.43 88888.00 2012-01-22 20:40:28.375 022 12465.73 -80.05 54942.40 88888.00 2012-01-22 20:40:28.500 022 12465.77 -80.05 54942.43 88888.00 2012-01-22 20:40:28.625 022 12465.88 -80.10 54942.40 88888.00 2012-01-22 20:40:28.750 022 12465.92 -80.10 54942.38 88888.00 2012-01-22 20:40:28.875 022 12465.92 -80.10 54942.38 88888.00 2012-01-22 20:40:29.000 022 12465.92 -80.12 54942.40 88888.00 2012-01-22 20:40:29.125 022 12465.90 -80.12 54942.43 88888.00 2012-01-22 20:40:29.250 022 12465.92 -80.17 54942.40 88888.00 2012-01-22 20:40:29.375 022 12465.95 -80.20 54942.38 88888.00 2012-01-22 20:40:29.500 022 12465.98 -80.20 54942.40 88888.00 2012-01-22 20:40:29.625 022 12466.02 -80.22 54942.40 88888.00 2012-01-22 20:40:29.750 022 12466.02 -80.25 54942.40 88888.00 2012-01-22 20:40:29.875 022 12465.98 -80.30 54942.40 88888.00 2012-01-22 20:40:30.000 022 12465.92 -80.30 54942.38 88888.00 2012-01-22 20:40:30.125 022 12465.98 -80.30 54942.40 88888.00 2012-01-22 20:40:30.250 022 12466.02 -80.33 54942.40 88888.00 2012-01-22 20:40:30.375 022 12466.08 -80.30 54942.40 88888.00 2012-01-22 20:40:30.500 022 12466.08 -80.33 54942.40 88888.00 2012-01-22 20:40:30.625 022 12466.15 -80.38 54942.40 88888.00 2012-01-22 20:40:30.750 022 12466.17 -80.42 54942.40 88888.00 2012-01-22 20:40:30.875 022 12466.12 -80.42 54942.38 88888.00 2012-01-22 20:40:31.000 022 12466.12 -80.45 54942.38 88888.00 2012-01-22 20:40:31.125 022 12466.17 -80.40 54942.38 88888.00 2012-01-22 20:40:31.250 022 12466.15 -80.45 54942.40 88888.00 2012-01-22 20:40:31.375 022 12466.10 -80.45 54942.40 88888.00 2012-01-22 20:40:31.500 022 12466.02 -80.50 54942.38 88888.00 2012-01-22 20:40:31.625 022 12466.02 -80.53 54942.38 88888.00 2012-01-22 20:40:31.750 022 12466.05 -80.58 54942.38 88888.00 2012-01-22 20:40:31.875 022 12466.05 -80.60 54942.38 88888.00 2012-01-22 20:40:32.000 022 12466.00 -80.60 54942.40 88888.00 2012-01-22 20:40:32.125 022 12466.08 -80.62 54942.40 88888.00 2012-01-22 20:40:32.250 022 12466.15 -80.67 54942.43 88888.00 2012-01-22 20:40:32.375 022 12466.20 -80.70 54942.40 88888.00 2012-01-22 20:40:32.500 022 12466.12 -80.72 54942.40 88888.00 2012-01-22 20:40:32.625 022 12466.08 -80.72 54942.40 88888.00 2012-01-22 20:40:32.750 022 12466.08 -80.72 54942.43 88888.00 2012-01-22 20:40:32.875 022 12466.15 -80.70 54942.45 88888.00 2012-01-22 20:40:33.000 022 12466.12 -80.72 54942.43 88888.00 2012-01-22 20:40:33.125 022 12466.10 -80.75 54942.43 88888.00 2012-01-22 20:40:33.250 022 12466.05 -80.80 54942.45 88888.00 2012-01-22 20:40:33.375 022 12466.05 -80.80 54942.45 88888.00 2012-01-22 20:40:33.500 022 12466.02 -80.83 54942.45 88888.00 2012-01-22 20:40:33.625 022 12466.12 -80.83 54942.45 88888.00 2012-01-22 20:40:33.750 022 12466.12 -80.85 54942.45 88888.00 2012-01-22 20:40:33.875 022 12466.17 -80.85 54942.43 88888.00 2012-01-22 20:40:34.000 022 12466.15 -80.85 54942.43 88888.00 2012-01-22 20:40:34.125 022 12466.12 -80.83 54942.43 88888.00 2012-01-22 20:40:34.250 022 12466.12 -80.83 54942.45 88888.00 2012-01-22 20:40:34.375 022 12466.15 -80.85 54942.45 88888.00 2012-01-22 20:40:34.500 022 12466.15 -80.85 54942.45 88888.00 2012-01-22 20:40:34.625 022 12466.23 -80.88 54942.43 88888.00 2012-01-22 20:40:34.750 022 12466.23 -80.90 54942.43 88888.00 2012-01-22 20:40:34.875 022 12466.30 -80.90 54942.43 88888.00 2012-01-22 20:40:35.000 022 12466.35 -80.88 54942.43 88888.00 2012-01-22 20:40:35.125 022 12466.30 -80.90 54942.43 88888.00 2012-01-22 20:40:35.250 022 12466.23 -80.92 54942.45 88888.00 2012-01-22 20:40:35.375 022 12466.35 -80.92 54942.45 88888.00 2012-01-22 20:40:35.500 022 12466.48 -80.92 54942.43 88888.00 2012-01-22 20:40:35.625 022 12466.52 -80.95 54942.45 88888.00 2012-01-22 20:40:35.750 022 12466.48 -80.95 54942.43 88888.00 2012-01-22 20:40:35.875 022 12466.48 -80.97 54942.45 88888.00 2012-01-22 20:40:36.000 022 12466.52 -80.95 54942.43 88888.00 2012-01-22 20:40:36.125 022 12466.58 -80.95 54942.45 88888.00 2012-01-22 20:40:36.250 022 12466.62 -80.97 54942.40 88888.00 2012-01-22 20:40:36.375 022 12466.75 -81.00 54942.40 88888.00 2012-01-22 20:40:36.500 022 12466.83 -81.00 54942.43 88888.00 2012-01-22 20:40:36.625 022 12466.83 -80.97 54942.43 88888.00 2012-01-22 20:40:36.750 022 12466.85 -81.00 54942.43 88888.00 2012-01-22 20:40:36.875 022 12466.83 -80.97 54942.45 88888.00 2012-01-22 20:40:37.000 022 12466.85 -81.00 54942.43 88888.00 2012-01-22 20:40:37.125 022 12466.92 -81.00 54942.43 88888.00 2012-01-22 20:40:37.250 022 12466.98 -81.00 54942.43 88888.00 2012-01-22 20:40:37.375 022 12467.02 -81.03 54942.40 88888.00 2012-01-22 20:40:37.500 022 12467.08 -81.05 54942.38 88888.00 2012-01-22 20:40:37.625 022 12467.15 -81.03 54942.38 88888.00 2012-01-22 20:40:37.750 022 12467.20 -81.03 54942.38 88888.00 2012-01-22 20:40:37.875 022 12467.23 -81.00 54942.40 88888.00 2012-01-22 20:40:38.000 022 12467.27 -81.03 54942.40 88888.00 2012-01-22 20:40:38.125 022 12467.38 -81.03 54942.38 88888.00 2012-01-22 20:40:38.250 022 12467.40 -81.00 54942.38 88888.00 2012-01-22 20:40:38.375 022 12467.45 -81.00 54942.38 88888.00 2012-01-22 20:40:38.500 022 12467.48 -81.00 54942.38 88888.00 2012-01-22 20:40:38.625 022 12467.52 -81.00 54942.38 88888.00 2012-01-22 20:40:38.750 022 12467.55 -80.95 54942.38 88888.00 2012-01-22 20:40:38.875 022 12467.60 -80.92 54942.35 88888.00 2012-01-22 20:40:39.000 022 12467.67 -80.95 54942.35 88888.00 2012-01-22 20:40:39.125 022 12467.75 -80.90 54942.35 88888.00 2012-01-22 20:40:39.250 022 12467.80 -80.90 54942.40 88888.00 2012-01-22 20:40:39.375 022 12467.92 -80.90 54942.35 88888.00 2012-01-22 20:40:39.500 022 12468.02 -80.88 54942.38 88888.00 2012-01-22 20:40:39.625 022 12468.02 -80.83 54942.40 88888.00 2012-01-22 20:40:39.750 022 12467.98 -80.83 54942.38 88888.00 2012-01-22 20:40:39.875 022 12467.95 -80.83 54942.38 88888.00 2012-01-22 20:40:40.000 022 12467.95 -80.85 54942.35 88888.00 2012-01-22 20:40:40.125 022 12467.98 -80.83 54942.35 88888.00 2012-01-22 20:40:40.250 022 12468.00 -80.85 54942.32 88888.00 2012-01-22 20:40:40.375 022 12468.08 -80.85 54942.32 88888.00 2012-01-22 20:40:40.500 022 12468.15 -80.83 54942.32 88888.00 2012-01-22 20:40:40.625 022 12468.23 -80.83 54942.32 88888.00 2012-01-22 20:40:40.750 022 12468.25 -80.83 54942.32 88888.00 2012-01-22 20:40:40.875 022 12468.30 -80.83 54942.32 88888.00 2012-01-22 20:40:41.000 022 12468.38 -80.83 54942.35 88888.00 2012-01-22 20:40:41.125 022 12468.45 -80.83 54942.35 88888.00 2012-01-22 20:40:41.250 022 12468.50 -80.85 54942.35 88888.00 2012-01-22 20:40:41.375 022 12468.52 -80.85 54942.35 88888.00 2012-01-22 20:40:41.500 022 12468.60 -80.85 54942.35 88888.00 2012-01-22 20:40:41.625 022 12468.58 -80.85 54942.32 88888.00 2012-01-22 20:40:41.750 022 12468.60 -80.88 54942.35 88888.00 2012-01-22 20:40:41.875 022 12468.67 -80.85 54942.32 88888.00 2012-01-22 20:40:42.000 022 12468.80 -80.83 54942.35 88888.00 2012-01-22 20:40:42.125 022 12468.90 -80.83 54942.38 88888.00 2012-01-22 20:40:42.250 022 12468.88 -80.85 54942.32 88888.00 2012-01-22 20:40:42.375 022 12468.95 -80.83 54942.35 88888.00 2012-01-22 20:40:42.500 022 12469.02 -80.83 54942.35 88888.00 2012-01-22 20:40:42.625 022 12469.08 -80.80 54942.35 88888.00 2012-01-22 20:40:42.750 022 12468.98 -80.83 54942.35 88888.00 2012-01-22 20:40:42.875 022 12469.00 -80.83 54942.30 88888.00 2012-01-22 20:40:43.000 022 12469.10 -80.80 54942.30 88888.00 2012-01-22 20:40:43.125 022 12469.20 -80.80 54942.32 88888.00 2012-01-22 20:40:43.250 022 12469.30 -80.78 54942.32 88888.00 2012-01-22 20:40:43.375 022 12469.40 -80.75 54942.35 88888.00 2012-01-22 20:40:43.500 022 12469.38 -80.70 54942.32 88888.00 2012-01-22 20:40:43.625 022 12469.35 -80.65 54942.30 88888.00 2012-01-22 20:40:43.750 022 12469.38 -80.62 54942.30 88888.00 2012-01-22 20:40:43.875 022 12469.45 -80.65 54942.30 88888.00 2012-01-22 20:40:44.000 022 12469.48 -80.67 54942.30 88888.00 2012-01-22 20:40:44.125 022 12469.52 -80.67 54942.28 88888.00 2012-01-22 20:40:44.250 022 12469.58 -80.67 54942.30 88888.00 2012-01-22 20:40:44.375 022 12469.60 -80.60 54942.30 88888.00 2012-01-22 20:40:44.500 022 12469.65 -80.62 54942.30 88888.00 2012-01-22 20:40:44.625 022 12469.75 -80.62 54942.30 88888.00 2012-01-22 20:40:44.750 022 12469.75 -80.62 54942.28 88888.00 2012-01-22 20:40:44.875 022 12469.77 -80.58 54942.30 88888.00 2012-01-22 20:40:45.000 022 12469.77 -80.50 54942.28 88888.00 2012-01-22 20:40:45.125 022 12469.88 -80.47 54942.28 88888.00 2012-01-22 20:40:45.250 022 12469.90 -80.45 54942.28 88888.00 2012-01-22 20:40:45.375 022 12469.95 -80.42 54942.30 88888.00 2012-01-22 20:40:45.500 022 12469.95 -80.35 54942.30 88888.00 2012-01-22 20:40:45.625 022 12469.98 -80.35 54942.32 88888.00 2012-01-22 20:40:45.750 022 12470.00 -80.30 54942.28 88888.00 2012-01-22 20:40:45.875 022 12470.00 -80.30 54942.28 88888.00 2012-01-22 20:40:46.000 022 12470.10 -80.28 54942.30 88888.00 2012-01-22 20:40:46.125 022 12470.15 -80.28 54942.30 88888.00 2012-01-22 20:40:46.250 022 12470.12 -80.28 54942.28 88888.00 2012-01-22 20:40:46.375 022 12470.17 -80.28 54942.30 88888.00 2012-01-22 20:40:46.500 022 12470.15 -80.25 54942.30 88888.00 2012-01-22 20:40:46.625 022 12470.12 -80.22 54942.32 88888.00 2012-01-22 20:40:46.750 022 12470.12 -80.22 54942.28 88888.00 2012-01-22 20:40:46.875 022 12470.20 -80.15 54942.30 88888.00 2012-01-22 20:40:47.000 022 12470.27 -80.12 54942.28 88888.00 2012-01-22 20:40:47.125 022 12470.25 -80.12 54942.30 88888.00 2012-01-22 20:40:47.250 022 12470.25 -80.15 54942.30 88888.00 2012-01-22 20:40:47.375 022 12470.30 -80.10 54942.30 88888.00 2012-01-22 20:40:47.500 022 12470.25 -80.10 54942.30 88888.00 2012-01-22 20:40:47.625 022 12470.23 -80.08 54942.30 88888.00 2012-01-22 20:40:47.750 022 12470.20 -80.15 54942.32 88888.00 2012-01-22 20:40:47.875 022 12470.23 -80.12 54942.30 88888.00 2012-01-22 20:40:48.000 022 12470.15 -80.08 54942.32 88888.00 2012-01-22 20:40:48.125 022 12470.10 -80.05 54942.35 88888.00 2012-01-22 20:40:48.250 022 12470.05 -80.10 54942.35 88888.00 2012-01-22 20:40:48.375 022 12470.02 -80.10 54942.35 88888.00 2012-01-22 20:40:48.500 022 12470.05 -80.10 54942.35 88888.00 2012-01-22 20:40:48.625 022 12470.00 -80.08 54942.35 88888.00 2012-01-22 20:40:48.750 022 12469.92 -80.05 54942.35 88888.00 2012-01-22 20:40:48.875 022 12469.77 -80.08 54942.35 88888.00 2012-01-22 20:40:49.000 022 12469.73 -80.05 54942.35 88888.00 2012-01-22 20:40:49.125 022 12469.75 -80.08 54942.35 88888.00 2012-01-22 20:40:49.250 022 12469.73 -80.08 54942.38 88888.00 2012-01-22 20:40:49.375 022 12469.73 -80.03 54942.40 88888.00 2012-01-22 20:40:49.500 022 12469.70 -80.03 54942.40 88888.00 2012-01-22 20:40:49.625 022 12469.70 -80.03 54942.40 88888.00 2012-01-22 20:40:49.750 022 12469.65 -80.05 54942.40 88888.00 2012-01-22 20:40:49.875 022 12469.58 -80.08 54942.40 88888.00 2012-01-22 20:40:50.000 022 12469.58 -80.08 54942.40 88888.00 2012-01-22 20:40:50.125 022 12469.52 -80.05 54942.40 88888.00 2012-01-22 20:40:50.250 022 12469.42 -80.08 54942.40 88888.00 2012-01-22 20:40:50.375 022 12469.42 -80.08 54942.38 88888.00 2012-01-22 20:40:50.500 022 12469.38 -80.05 54942.40 88888.00 2012-01-22 20:40:50.625 022 12469.30 -80.05 54942.43 88888.00 2012-01-22 20:40:50.750 022 12469.23 -80.08 54942.43 88888.00 2012-01-22 20:40:50.875 022 12469.12 -80.05 54942.43 88888.00 2012-01-22 20:40:51.000 022 12469.08 -80.08 54942.40 88888.00 2012-01-22 20:40:51.125 022 12469.10 -80.10 54942.43 88888.00 2012-01-22 20:40:51.250 022 12469.05 -80.08 54942.43 88888.00 2012-01-22 20:40:51.375 022 12469.08 -80.08 54942.43 88888.00 2012-01-22 20:40:51.500 022 12469.05 -80.08 54942.45 88888.00 2012-01-22 20:40:51.625 022 12469.02 -80.08 54942.43 88888.00 2012-01-22 20:40:51.750 022 12469.02 -80.08 54942.43 88888.00 2012-01-22 20:40:51.875 022 12468.95 -80.10 54942.45 88888.00 2012-01-22 20:40:52.000 022 12468.90 -80.15 54942.43 88888.00 2012-01-22 20:40:52.125 022 12468.85 -80.15 54942.45 88888.00 2012-01-22 20:40:52.250 022 12468.85 -80.12 54942.47 88888.00 2012-01-22 20:40:52.375 022 12468.80 -80.10 54942.50 88888.00 2012-01-22 20:40:52.500 022 12468.77 -80.12 54942.47 88888.00 2012-01-22 20:40:52.625 022 12468.75 -80.10 54942.50 88888.00 2012-01-22 20:40:52.750 022 12468.75 -80.08 54942.47 88888.00 2012-01-22 20:40:52.875 022 12468.77 -80.08 54942.50 88888.00 2012-01-22 20:40:53.000 022 12468.77 -80.10 54942.53 88888.00 2012-01-22 20:40:53.125 022 12468.75 -80.10 54942.55 88888.00 2012-01-22 20:40:53.250 022 12468.70 -80.15 54942.53 88888.00 2012-01-22 20:40:53.375 022 12468.67 -80.12 54942.53 88888.00 2012-01-22 20:40:53.500 022 12468.67 -80.10 54942.55 88888.00 2012-01-22 20:40:53.625 022 12468.60 -80.08 54942.57 88888.00 2012-01-22 20:40:53.750 022 12468.58 -80.03 54942.57 88888.00 2012-01-22 20:40:53.875 022 12468.55 -80.03 54942.60 88888.00 2012-01-22 20:40:54.000 022 12468.52 -80.03 54942.57 88888.00 2012-01-22 20:40:54.125 022 12468.52 -80.03 54942.57 88888.00 2012-01-22 20:40:54.250 022 12468.50 -80.05 54942.55 88888.00 2012-01-22 20:40:54.375 022 12468.55 -80.03 54942.55 88888.00 2012-01-22 20:40:54.500 022 12468.55 -80.03 54942.55 88888.00 2012-01-22 20:40:54.625 022 12468.48 -80.00 54942.60 88888.00 2012-01-22 20:40:54.750 022 12468.42 -79.97 54942.60 88888.00 2012-01-22 20:40:54.875 022 12468.40 -79.97 54942.60 88888.00 2012-01-22 20:40:55.000 022 12468.40 -79.95 54942.57 88888.00 2012-01-22 20:40:55.125 022 12468.35 -79.95 54942.60 88888.00 2012-01-22 20:40:55.250 022 12468.33 -79.97 54942.62 88888.00 2012-01-22 20:40:55.375 022 12468.38 -79.95 54942.65 88888.00 2012-01-22 20:40:55.500 022 12468.35 -79.95 54942.62 88888.00 2012-01-22 20:40:55.625 022 12468.33 -79.92 54942.62 88888.00 2012-01-22 20:40:55.750 022 12468.27 -79.90 54942.62 88888.00 2012-01-22 20:40:55.875 022 12468.33 -79.95 54942.65 88888.00 2012-01-22 20:40:56.000 022 12468.33 -79.97 54942.62 88888.00 2012-01-22 20:40:56.125 022 12468.25 -80.00 54942.65 88888.00 2012-01-22 20:40:56.250 022 12468.20 -80.00 54942.62 88888.00 2012-01-22 20:40:56.375 022 12468.23 -79.97 54942.62 88888.00 2012-01-22 20:40:56.500 022 12468.25 -80.00 54942.65 88888.00 2012-01-22 20:40:56.625 022 12468.30 -80.03 54942.68 88888.00 2012-01-22 20:40:56.750 022 12468.30 -80.03 54942.68 88888.00 2012-01-22 20:40:56.875 022 12468.27 -80.08 54942.70 88888.00 2012-01-22 20:40:57.000 022 12468.27 -80.10 54942.70 88888.00 2012-01-22 20:40:57.125 022 12468.27 -80.10 54942.70 88888.00 2012-01-22 20:40:57.250 022 12468.27 -80.12 54942.70 88888.00 2012-01-22 20:40:57.375 022 12468.23 -80.10 54942.72 88888.00 2012-01-22 20:40:57.500 022 12468.25 -80.08 54942.72 88888.00 2012-01-22 20:40:57.625 022 12468.27 -80.08 54942.72 88888.00 2012-01-22 20:40:57.750 022 12468.23 -80.10 54942.72 88888.00 2012-01-22 20:40:57.875 022 12468.17 -80.08 54942.75 88888.00 2012-01-22 20:40:58.000 022 12468.20 -80.10 54942.75 88888.00 2012-01-22 20:40:58.125 022 12468.25 -80.12 54942.75 88888.00 2012-01-22 20:40:58.250 022 12468.23 -80.15 54942.75 88888.00 2012-01-22 20:40:58.375 022 12468.25 -80.15 54942.75 88888.00 2012-01-22 20:40:58.500 022 12468.25 -80.12 54942.75 88888.00 2012-01-22 20:40:58.625 022 12468.25 -80.12 54942.75 88888.00 2012-01-22 20:40:58.750 022 12468.23 -80.12 54942.75 88888.00 2012-01-22 20:40:58.875 022 12468.30 -80.15 54942.75 88888.00 2012-01-22 20:40:59.000 022 12468.33 -80.12 54942.75 88888.00 2012-01-22 20:40:59.125 022 12468.27 -80.12 54942.75 88888.00 2012-01-22 20:40:59.250 022 12468.27 -80.15 54942.75 88888.00 2012-01-22 20:40:59.375 022 12468.35 -80.15 54942.80 88888.00 2012-01-22 20:40:59.500 022 12468.35 -80.17 54942.80 88888.00 2012-01-22 20:40:59.625 022 12468.33 -80.15 54942.80 88888.00 2012-01-22 20:40:59.750 022 12468.33 -80.15 54942.80 88888.00 2012-01-22 20:40:59.875 022 12468.35 -80.17 54942.80 88888.00 2012-01-22 20:41:00.000 022 12468.42 -80.17 54942.78 88888.00 2012-01-22 20:41:00.125 022 12468.48 -80.17 54942.78 88888.00 2012-01-22 20:41:00.250 022 12468.45 -80.15 54942.78 88888.00 2012-01-22 20:41:00.375 022 12468.48 -80.15 54942.78 88888.00 2012-01-22 20:41:00.500 022 12468.50 -80.12 54942.80 88888.00 2012-01-22 20:41:00.625 022 12468.58 -80.15 54942.80 88888.00 2012-01-22 20:41:00.750 022 12468.62 -80.12 54942.78 88888.00 2012-01-22 20:41:00.875 022 12468.70 -80.10 54942.78 88888.00 2012-01-22 20:41:01.000 022 12468.73 -80.12 54942.80 88888.00 2012-01-22 20:41:01.125 022 12468.73 -80.15 54942.80 88888.00 2012-01-22 20:41:01.250 022 12468.75 -80.12 54942.80 88888.00 2012-01-22 20:41:01.375 022 12468.77 -80.10 54942.80 88888.00 2012-01-22 20:41:01.500 022 12468.77 -80.10 54942.80 88888.00 2012-01-22 20:41:01.625 022 12468.83 -80.12 54942.78 88888.00 2012-01-22 20:41:01.750 022 12468.83 -80.05 54942.80 88888.00 2012-01-22 20:41:01.875 022 12468.80 -80.05 54942.80 88888.00 2012-01-22 20:41:02.000 022 12468.83 -80.03 54942.82 88888.00 2012-01-22 20:41:02.125 022 12468.88 -80.03 54942.82 88888.00 2012-01-22 20:41:02.250 022 12468.92 -80.03 54942.82 88888.00 2012-01-22 20:41:02.375 022 12468.95 -79.97 54942.82 88888.00 2012-01-22 20:41:02.500 022 12468.92 -79.95 54942.82 88888.00 2012-01-22 20:41:02.625 022 12468.95 -79.90 54942.85 88888.00 2012-01-22 20:41:02.750 022 12468.92 -79.90 54942.85 88888.00 2012-01-22 20:41:02.875 022 12468.88 -79.88 54942.80 88888.00 2012-01-22 20:41:03.000 022 12468.95 -79.85 54942.85 88888.00 2012-01-22 20:41:03.125 022 12468.98 -79.85 54942.88 88888.00 2012-01-22 20:41:03.250 022 12468.95 -79.83 54942.88 88888.00 2012-01-22 20:41:03.375 022 12469.00 -79.83 54942.82 88888.00 2012-01-22 20:41:03.500 022 12469.00 -79.80 54942.85 88888.00 2012-01-22 20:41:03.625 022 12469.02 -79.75 54942.85 88888.00 2012-01-22 20:41:03.750 022 12469.08 -79.75 54942.85 88888.00 2012-01-22 20:41:03.875 022 12469.10 -79.72 54942.85 88888.00 2012-01-22 20:41:04.000 022 12469.05 -79.67 54942.82 88888.00 2012-01-22 20:41:04.125 022 12469.02 -79.62 54942.82 88888.00 2012-01-22 20:41:04.250 022 12468.98 -79.60 54942.82 88888.00 2012-01-22 20:41:04.375 022 12469.08 -79.58 54942.85 88888.00 2012-01-22 20:41:04.500 022 12469.12 -79.53 54942.82 88888.00 2012-01-22 20:41:04.625 022 12469.17 -79.53 54942.82 88888.00 2012-01-22 20:41:04.750 022 12469.15 -79.50 54942.82 88888.00 2012-01-22 20:41:04.875 022 12469.23 -79.45 54942.85 88888.00 2012-01-22 20:41:05.000 022 12469.23 -79.45 54942.82 88888.00 2012-01-22 20:41:05.125 022 12469.23 -79.42 54942.82 88888.00 2012-01-22 20:41:05.250 022 12469.17 -79.40 54942.88 88888.00 2012-01-22 20:41:05.375 022 12469.17 -79.38 54942.85 88888.00 2012-01-22 20:41:05.500 022 12469.23 -79.35 54942.85 88888.00 2012-01-22 20:41:05.625 022 12469.30 -79.35 54942.85 88888.00 2012-01-22 20:41:05.750 022 12469.35 -79.33 54942.88 88888.00 2012-01-22 20:41:05.875 022 12469.30 -79.35 54942.85 88888.00 2012-01-22 20:41:06.000 022 12469.27 -79.35 54942.85 88888.00 2012-01-22 20:41:06.125 022 12469.27 -79.30 54942.88 88888.00 2012-01-22 20:41:06.250 022 12469.30 -79.30 54942.90 88888.00 2012-01-22 20:41:06.375 022 12469.38 -79.28 54942.88 88888.00 2012-01-22 20:41:06.500 022 12469.42 -79.28 54942.88 88888.00 2012-01-22 20:41:06.625 022 12469.42 -79.28 54942.82 88888.00 2012-01-22 20:41:06.750 022 12469.48 -79.22 54942.82 88888.00 2012-01-22 20:41:06.875 022 12469.50 -79.22 54942.85 88888.00 2012-01-22 20:41:07.000 022 12469.48 -79.22 54942.82 88888.00 2012-01-22 20:41:07.125 022 12469.48 -79.20 54942.88 88888.00 2012-01-22 20:41:07.250 022 12469.48 -79.22 54942.88 88888.00 2012-01-22 20:41:07.375 022 12469.62 -79.25 54942.85 88888.00 2012-01-22 20:41:07.500 022 12469.62 -79.25 54942.88 88888.00 2012-01-22 20:41:07.625 022 12469.58 -79.22 54942.88 88888.00 2012-01-22 20:41:07.750 022 12469.58 -79.25 54942.88 88888.00 2012-01-22 20:41:07.875 022 12469.60 -79.25 54942.88 88888.00 2012-01-22 20:41:08.000 022 12469.62 -79.28 54942.88 88888.00 2012-01-22 20:41:08.125 022 12469.67 -79.28 54942.90 88888.00 2012-01-22 20:41:08.250 022 12469.75 -79.30 54942.90 88888.00 2012-01-22 20:41:08.375 022 12469.80 -79.28 54942.93 88888.00 2012-01-22 20:41:08.500 022 12469.80 -79.25 54942.93 88888.00 2012-01-22 20:41:08.625 022 12469.75 -79.25 54942.93 88888.00 2012-01-22 20:41:08.750 022 12469.77 -79.30 54942.93 88888.00 2012-01-22 20:41:08.875 022 12469.83 -79.33 54942.93 88888.00 2012-01-22 20:41:09.000 022 12469.85 -79.30 54942.95 88888.00 2012-01-22 20:41:09.125 022 12469.88 -79.30 54942.95 88888.00 2012-01-22 20:41:09.250 022 12469.83 -79.33 54942.95 88888.00 2012-01-22 20:41:09.375 022 12469.85 -79.33 54942.97 88888.00 2012-01-22 20:41:09.500 022 12469.90 -79.33 54942.95 88888.00 2012-01-22 20:41:09.625 022 12469.85 -79.38 54942.95 88888.00 2012-01-22 20:41:09.750 022 12469.85 -79.38 54942.95 88888.00 2012-01-22 20:41:09.875 022 12469.95 -79.38 54942.97 88888.00 2012-01-22 20:41:10.000 022 12470.00 -79.42 54942.95 88888.00 2012-01-22 20:41:10.125 022 12469.90 -79.45 54942.97 88888.00 2012-01-22 20:41:10.250 022 12469.73 -79.47 54942.95 88888.00 2012-01-22 20:41:10.375 022 12469.73 -79.40 54942.97 88888.00 2012-01-22 20:41:10.500 022 12469.75 -79.42 54943.00 88888.00 2012-01-22 20:41:10.625 022 12469.77 -79.45 54943.03 88888.00 2012-01-22 20:41:10.750 022 12469.77 -79.45 54943.03 88888.00 2012-01-22 20:41:10.875 022 12469.70 -79.45 54943.03 88888.00 2012-01-22 20:41:11.000 022 12469.73 -79.47 54942.97 88888.00 2012-01-22 20:41:11.125 022 12469.77 -79.45 54943.00 88888.00 2012-01-22 20:41:11.250 022 12469.75 -79.50 54943.03 88888.00 2012-01-22 20:41:11.375 022 12469.77 -79.50 54943.03 88888.00 2012-01-22 20:41:11.500 022 12469.75 -79.50 54943.05 88888.00 2012-01-22 20:41:11.625 022 12469.70 -79.50 54943.05 88888.00 2012-01-22 20:41:11.750 022 12469.70 -79.53 54943.05 88888.00 2012-01-22 20:41:11.875 022 12469.75 -79.58 54943.05 88888.00 2012-01-22 20:41:12.000 022 12469.70 -79.58 54943.05 88888.00 2012-01-22 20:41:12.125 022 12469.65 -79.58 54943.07 88888.00 2012-01-22 20:41:12.250 022 12469.62 -79.60 54943.07 88888.00 2012-01-22 20:41:12.375 022 12469.67 -79.60 54943.10 88888.00 2012-01-22 20:41:12.500 022 12469.70 -79.60 54943.07 88888.00 2012-01-22 20:41:12.625 022 12469.75 -79.62 54943.07 88888.00 2012-01-22 20:41:12.750 022 12469.73 -79.65 54943.07 88888.00 2012-01-22 20:41:12.875 022 12469.65 -79.62 54943.10 88888.00 2012-01-22 20:41:13.000 022 12469.70 -79.60 54943.12 88888.00 2012-01-22 20:41:13.125 022 12469.80 -79.60 54943.12 88888.00 2012-01-22 20:41:13.250 022 12469.77 -79.60 54943.15 88888.00 2012-01-22 20:41:13.375 022 12469.75 -79.60 54943.18 88888.00 2012-01-22 20:41:13.500 022 12469.83 -79.62 54943.15 88888.00 2012-01-22 20:41:13.625 022 12469.90 -79.62 54943.15 88888.00 2012-01-22 20:41:13.750 022 12469.95 -79.60 54943.15 88888.00 2012-01-22 20:41:13.875 022 12469.85 -79.60 54943.15 88888.00 2012-01-22 20:41:14.000 022 12469.85 -79.62 54943.15 88888.00 2012-01-22 20:41:14.125 022 12469.80 -79.60 54943.18 88888.00 2012-01-22 20:41:14.250 022 12469.75 -79.60 54943.20 88888.00 2012-01-22 20:41:14.375 022 12469.77 -79.62 54943.18 88888.00 2012-01-22 20:41:14.500 022 12469.75 -79.67 54943.15 88888.00 2012-01-22 20:41:14.625 022 12469.73 -79.65 54943.18 88888.00 2012-01-22 20:41:14.750 022 12469.77 -79.65 54943.18 88888.00 2012-01-22 20:41:14.875 022 12469.83 -79.70 54943.18 88888.00 2012-01-22 20:41:15.000 022 12469.83 -79.70 54943.20 88888.00 2012-01-22 20:41:15.125 022 12469.90 -79.70 54943.20 88888.00 2012-01-22 20:41:15.250 022 12469.85 -79.72 54943.22 88888.00 2012-01-22 20:41:15.375 022 12469.80 -79.75 54943.25 88888.00 2012-01-22 20:41:15.500 022 12469.83 -79.75 54943.25 88888.00 2012-01-22 20:41:15.625 022 12469.77 -79.80 54943.25 88888.00 2012-01-22 20:41:15.750 022 12469.75 -79.80 54943.28 88888.00 2012-01-22 20:41:15.875 022 12469.65 -79.80 54943.30 88888.00 2012-01-22 20:41:16.000 022 12469.60 -79.80 54943.25 88888.00 2012-01-22 20:41:16.125 022 12469.62 -79.80 54943.28 88888.00 2012-01-22 20:41:16.250 022 12469.62 -79.85 54943.30 88888.00 2012-01-22 20:41:16.375 022 12469.62 -79.90 54943.30 88888.00 2012-01-22 20:41:16.500 022 12469.60 -79.88 54943.32 88888.00 2012-01-22 20:41:16.625 022 12469.67 -79.88 54943.32 88888.00 2012-01-22 20:41:16.750 022 12469.75 -79.88 54943.35 88888.00 2012-01-22 20:41:16.875 022 12469.62 -79.90 54943.38 88888.00 2012-01-22 20:41:17.000 022 12469.60 -79.95 54943.35 88888.00 2012-01-22 20:41:17.125 022 12469.67 -79.97 54943.38 88888.00 2012-01-22 20:41:17.250 022 12469.60 -80.00 54943.40 88888.00 2012-01-22 20:41:17.375 022 12469.58 -80.00 54943.38 88888.00 2012-01-22 20:41:17.500 022 12469.58 -80.03 54943.40 88888.00 2012-01-22 20:41:17.625 022 12469.58 -80.00 54943.45 88888.00 2012-01-22 20:41:17.750 022 12469.58 -80.00 54943.45 88888.00 2012-01-22 20:41:17.875 022 12469.55 -80.00 54943.43 88888.00 2012-01-22 20:41:18.000 022 12469.45 -80.03 54943.45 88888.00 2012-01-22 20:41:18.125 022 12469.40 -80.03 54943.47 88888.00 2012-01-22 20:41:18.250 022 12469.33 -80.05 54943.50 88888.00 2012-01-22 20:41:18.375 022 12469.30 -80.03 54943.47 88888.00 2012-01-22 20:41:18.500 022 12469.27 -80.03 54943.47 88888.00 2012-01-22 20:41:18.625 022 12469.17 -80.00 54943.47 88888.00 2012-01-22 20:41:18.750 022 12469.20 -79.97 54943.47 88888.00 2012-01-22 20:41:18.875 022 12469.17 -79.97 54943.50 88888.00 2012-01-22 20:41:19.000 022 12469.12 -79.95 54943.53 88888.00 2012-01-22 20:41:19.125 022 12469.10 -80.00 54943.55 88888.00 2012-01-22 20:41:19.250 022 12469.05 -79.97 54943.55 88888.00 2012-01-22 20:41:19.375 022 12469.12 -79.92 54943.55 88888.00 2012-01-22 20:41:19.500 022 12469.10 -79.90 54943.57 88888.00 2012-01-22 20:41:19.625 022 12469.08 -79.88 54943.57 88888.00 2012-01-22 20:41:19.750 022 12469.05 -79.85 54943.60 88888.00 2012-01-22 20:41:19.875 022 12469.10 -79.85 54943.62 88888.00 2012-01-22 20:41:20.000 022 12469.08 -79.83 54943.60 88888.00 2012-01-22 20:41:20.125 022 12468.95 -79.80 54943.60 88888.00 2012-01-22 20:41:20.250 022 12468.88 -79.80 54943.65 88888.00 2012-01-22 20:41:20.375 022 12468.90 -79.78 54943.65 88888.00 2012-01-22 20:41:20.500 022 12468.88 -79.75 54943.68 88888.00 2012-01-22 20:41:20.625 022 12468.77 -79.72 54943.68 88888.00 2012-01-22 20:41:20.750 022 12468.77 -79.70 54943.68 88888.00 2012-01-22 20:41:20.875 022 12468.80 -79.67 54943.68 88888.00 2012-01-22 20:41:21.000 022 12468.80 -79.62 54943.68 88888.00 2012-01-22 20:41:21.125 022 12468.83 -79.60 54943.70 88888.00 2012-01-22 20:41:21.250 022 12468.83 -79.60 54943.70 88888.00 2012-01-22 20:41:21.375 022 12468.83 -79.60 54943.70 88888.00 2012-01-22 20:41:21.500 022 12468.80 -79.60 54943.68 88888.00 2012-01-22 20:41:21.625 022 12468.80 -79.53 54943.68 88888.00 2012-01-22 20:41:21.750 022 12468.77 -79.47 54943.70 88888.00 2012-01-22 20:41:21.875 022 12468.77 -79.42 54943.75 88888.00 2012-01-22 20:41:22.000 022 12468.75 -79.42 54943.72 88888.00 2012-01-22 20:41:22.125 022 12468.65 -79.40 54943.75 88888.00 2012-01-22 20:41:22.250 022 12468.65 -79.35 54943.78 88888.00 2012-01-22 20:41:22.375 022 12468.75 -79.33 54943.78 88888.00 2012-01-22 20:41:22.500 022 12468.73 -79.35 54943.75 88888.00 2012-01-22 20:41:22.625 022 12468.73 -79.33 54943.75 88888.00 2012-01-22 20:41:22.750 022 12468.73 -79.28 54943.75 88888.00 2012-01-22 20:41:22.875 022 12468.65 -79.25 54943.80 88888.00 2012-01-22 20:41:23.000 022 12468.67 -79.22 54943.78 88888.00 2012-01-22 20:41:23.125 022 12468.67 -79.20 54943.75 88888.00 2012-01-22 20:41:23.250 022 12468.67 -79.22 54943.80 88888.00 2012-01-22 20:41:23.375 022 12468.70 -79.20 54943.80 88888.00 2012-01-22 20:41:23.500 022 12468.70 -79.20 54943.80 88888.00 2012-01-22 20:41:23.625 022 12468.65 -79.17 54943.80 88888.00 2012-01-22 20:41:23.750 022 12468.70 -79.15 54943.80 88888.00 2012-01-22 20:41:23.875 022 12468.70 -79.12 54943.80 88888.00 2012-01-22 20:41:24.000 022 12468.65 -79.15 54943.80 88888.00 2012-01-22 20:41:24.125 022 12468.70 -79.15 54943.82 88888.00 2012-01-22 20:41:24.250 022 12468.70 -79.10 54943.85 88888.00 2012-01-22 20:41:24.375 022 12468.67 -79.08 54943.85 88888.00 2012-01-22 20:41:24.500 022 12468.73 -79.08 54943.82 88888.00 2012-01-22 20:41:24.625 022 12468.70 -79.08 54943.82 88888.00 2012-01-22 20:41:24.750 022 12468.70 -79.08 54943.82 88888.00 2012-01-22 20:41:24.875 022 12468.75 -79.08 54943.85 88888.00 2012-01-22 20:41:25.000 022 12468.70 -79.08 54943.85 88888.00 2012-01-22 20:41:25.125 022 12468.73 -79.03 54943.88 88888.00 2012-01-22 20:41:25.250 022 12468.75 -79.00 54943.88 88888.00 2012-01-22 20:41:25.375 022 12468.77 -78.97 54943.88 88888.00 2012-01-22 20:41:25.500 022 12468.75 -78.92 54943.88 88888.00 2012-01-22 20:41:25.625 022 12468.73 -78.92 54943.88 88888.00 2012-01-22 20:41:25.750 022 12468.75 -78.95 54943.88 88888.00 2012-01-22 20:41:25.875 022 12468.88 -78.92 54943.90 88888.00 2012-01-22 20:41:26.000 022 12468.95 -78.90 54943.90 88888.00 2012-01-22 20:41:26.125 022 12468.90 -78.90 54943.88 88888.00 2012-01-22 20:41:26.250 022 12468.83 -78.85 54943.90 88888.00 2012-01-22 20:41:26.375 022 12468.83 -78.83 54943.90 88888.00 2012-01-22 20:41:26.500 022 12468.88 -78.80 54943.90 88888.00 2012-01-22 20:41:26.625 022 12468.90 -78.78 54943.90 88888.00 2012-01-22 20:41:26.750 022 12468.90 -78.75 54943.90 88888.00 2012-01-22 20:41:26.875 022 12468.90 -78.75 54943.93 88888.00 2012-01-22 20:41:27.000 022 12468.92 -78.70 54943.90 88888.00 2012-01-22 20:41:27.125 022 12468.90 -78.65 54943.93 88888.00 2012-01-22 20:41:27.250 022 12468.83 -78.60 54943.95 88888.00 2012-01-22 20:41:27.375 022 12468.83 -78.55 54943.97 88888.00 2012-01-22 20:41:27.500 022 12468.85 -78.53 54943.95 88888.00 2012-01-22 20:41:27.625 022 12468.90 -78.47 54943.93 88888.00 2012-01-22 20:41:27.750 022 12468.85 -78.42 54943.95 88888.00 2012-01-22 20:41:27.875 022 12468.80 -78.40 54943.97 88888.00 2012-01-22 20:41:28.000 022 12468.77 -78.38 54943.97 88888.00 2012-01-22 20:41:28.125 022 12468.70 -78.33 54944.00 88888.00 2012-01-22 20:41:28.250 022 12468.70 -78.28 54944.00 88888.00 2012-01-22 20:41:28.375 022 12468.73 -78.28 54943.97 88888.00 2012-01-22 20:41:28.500 022 12468.73 -78.22 54943.97 88888.00 2012-01-22 20:41:28.625 022 12468.70 -78.15 54944.00 88888.00 2012-01-22 20:41:28.750 022 12468.65 -78.10 54944.00 88888.00 2012-01-22 20:41:28.875 022 12468.62 -78.08 54944.00 88888.00 2012-01-22 20:41:29.000 022 12468.62 -78.03 54944.03 88888.00 2012-01-22 20:41:29.125 022 12468.65 -78.00 54944.05 88888.00 2012-01-22 20:41:29.250 022 12468.65 -77.97 54944.03 88888.00 2012-01-22 20:41:29.375 022 12468.70 -77.92 54944.05 88888.00 2012-01-22 20:41:29.500 022 12468.77 -77.88 54944.05 88888.00 2012-01-22 20:41:29.625 022 12468.70 -77.85 54944.03 88888.00 2012-01-22 20:41:29.750 022 12468.62 -77.83 54944.03 88888.00 2012-01-22 20:41:29.875 022 12468.62 -77.78 54944.03 88888.00 2012-01-22 20:41:30.000 022 12468.60 -77.70 54944.03 88888.00 2012-01-22 20:41:30.125 022 12468.60 -77.67 54944.03 88888.00 2012-01-22 20:41:30.250 022 12468.58 -77.65 54944.05 88888.00 2012-01-22 20:41:30.375 022 12468.48 -77.62 54944.05 88888.00 2012-01-22 20:41:30.500 022 12468.45 -77.60 54944.07 88888.00 2012-01-22 20:41:30.625 022 12468.52 -77.55 54944.07 88888.00 2012-01-22 20:41:30.750 022 12468.62 -77.50 54944.07 88888.00 2012-01-22 20:41:30.875 022 12468.65 -77.50 54944.10 88888.00 2012-01-22 20:41:31.000 022 12468.60 -77.47 54944.10 88888.00 2012-01-22 20:41:31.125 022 12468.58 -77.40 54944.10 88888.00 2012-01-22 20:41:31.250 022 12468.50 -77.40 54944.10 88888.00 2012-01-22 20:41:31.375 022 12468.48 -77.40 54944.10 88888.00 2012-01-22 20:41:31.500 022 12468.48 -77.42 54944.12 88888.00 2012-01-22 20:41:31.625 022 12468.52 -77.38 54944.10 88888.00 2012-01-22 20:41:31.750 022 12468.55 -77.35 54944.10 88888.00 2012-01-22 20:41:31.875 022 12468.48 -77.35 54944.12 88888.00 2012-01-22 20:41:32.000 022 12468.42 -77.33 54944.10 88888.00 2012-01-22 20:41:32.125 022 12468.45 -77.35 54944.10 88888.00 2012-01-22 20:41:32.250 022 12468.42 -77.35 54944.12 88888.00 2012-01-22 20:41:32.375 022 12468.45 -77.33 54944.18 88888.00 2012-01-22 20:41:32.500 022 12468.40 -77.28 54944.20 88888.00 2012-01-22 20:41:32.625 022 12468.40 -77.28 54944.20 88888.00 2012-01-22 20:41:32.750 022 12468.38 -77.30 54944.20 88888.00 2012-01-22 20:41:32.875 022 12468.33 -77.25 54944.18 88888.00 2012-01-22 20:41:33.000 022 12468.33 -77.25 54944.18 88888.00 2012-01-22 20:41:33.125 022 12468.27 -77.25 54944.20 88888.00 2012-01-22 20:41:33.250 022 12468.23 -77.25 54944.20 88888.00 2012-01-22 20:41:33.375 022 12468.15 -77.22 54944.20 88888.00 2012-01-22 20:41:33.500 022 12468.12 -77.22 54944.20 88888.00 2012-01-22 20:41:33.625 022 12468.12 -77.22 54944.25 88888.00 2012-01-22 20:41:33.750 022 12468.10 -77.25 54944.28 88888.00 2012-01-22 20:41:33.875 022 12468.08 -77.20 54944.28 88888.00 2012-01-22 20:41:34.000 022 12468.08 -77.17 54944.25 88888.00 2012-01-22 20:41:34.125 022 12468.10 -77.15 54944.28 88888.00 2012-01-22 20:41:34.250 022 12468.05 -77.15 54944.28 88888.00 2012-01-22 20:41:34.375 022 12468.08 -77.15 54944.28 88888.00 2012-01-22 20:41:34.500 022 12468.02 -77.10 54944.25 88888.00 2012-01-22 20:41:34.625 022 12468.02 -77.08 54944.28 88888.00 2012-01-22 20:41:34.750 022 12468.00 -77.08 54944.30 88888.00 2012-01-22 20:41:34.875 022 12467.98 -77.08 54944.28 88888.00 2012-01-22 20:41:35.000 022 12468.00 -77.03 54944.28 88888.00 2012-01-22 20:41:35.125 022 12468.00 -77.00 54944.32 88888.00 2012-01-22 20:41:35.250 022 12467.90 -77.03 54944.35 88888.00 2012-01-22 20:41:35.375 022 12467.88 -76.97 54944.35 88888.00 2012-01-22 20:41:35.500 022 12467.92 -76.97 54944.32 88888.00 2012-01-22 20:41:35.625 022 12467.85 -76.95 54944.32 88888.00 2012-01-22 20:41:35.750 022 12467.83 -76.92 54944.35 88888.00 2012-01-22 20:41:35.875 022 12467.80 -76.92 54944.38 88888.00 2012-01-22 20:41:36.000 022 12467.80 -76.88 54944.35 88888.00 2012-01-22 20:41:36.125 022 12467.80 -76.85 54944.35 88888.00 2012-01-22 20:41:36.250 022 12467.80 -76.90 54944.40 88888.00 2012-01-22 20:41:36.375 022 12467.77 -76.85 54944.38 88888.00 2012-01-22 20:41:36.500 022 12467.70 -76.85 54944.40 88888.00 2012-01-22 20:41:36.625 022 12467.73 -76.83 54944.43 88888.00 2012-01-22 20:41:36.750 022 12467.73 -76.83 54944.40 88888.00 2012-01-22 20:41:36.875 022 12467.70 -76.83 54944.38 88888.00 2012-01-22 20:41:37.000 022 12467.67 -76.83 54944.38 88888.00 2012-01-22 20:41:37.125 022 12467.67 -76.80 54944.38 88888.00 2012-01-22 20:41:37.250 022 12467.62 -76.80 54944.40 88888.00 2012-01-22 20:41:37.375 022 12467.67 -76.75 54944.38 88888.00 2012-01-22 20:41:37.500 022 12467.67 -76.72 54944.38 88888.00 2012-01-22 20:41:37.625 022 12467.65 -76.70 54944.38 88888.00 2012-01-22 20:41:37.750 022 12467.65 -76.67 54944.40 88888.00 2012-01-22 20:41:37.875 022 12467.70 -76.67 54944.40 88888.00 2012-01-22 20:41:38.000 022 12467.73 -76.65 54944.43 88888.00 2012-01-22 20:41:38.125 022 12467.80 -76.62 54944.45 88888.00 2012-01-22 20:41:38.250 022 12467.73 -76.60 54944.45 88888.00 2012-01-22 20:41:38.375 022 12467.77 -76.60 54944.43 88888.00 2012-01-22 20:41:38.500 022 12467.83 -76.60 54944.43 88888.00 2012-01-22 20:41:38.625 022 12467.77 -76.60 54944.43 88888.00 2012-01-22 20:41:38.750 022 12467.77 -76.62 54944.43 88888.00 2012-01-22 20:41:38.875 022 12467.77 -76.60 54944.40 88888.00 2012-01-22 20:41:39.000 022 12467.75 -76.58 54944.40 88888.00 2012-01-22 20:41:39.125 022 12467.75 -76.55 54944.43 88888.00 2012-01-22 20:41:39.250 022 12467.83 -76.55 54944.43 88888.00 2012-01-22 20:41:39.375 022 12467.83 -76.53 54944.43 88888.00 2012-01-22 20:41:39.500 022 12467.75 -76.50 54944.43 88888.00 2012-01-22 20:41:39.625 022 12467.73 -76.50 54944.45 88888.00 2012-01-22 20:41:39.750 022 12467.83 -76.53 54944.45 88888.00 2012-01-22 20:41:39.875 022 12467.88 -76.55 54944.40 88888.00 2012-01-22 20:41:40.000 022 12467.90 -76.53 54944.43 88888.00 2012-01-22 20:41:40.125 022 12467.90 -76.53 54944.43 88888.00 2012-01-22 20:41:40.250 022 12467.85 -76.55 54944.40 88888.00 2012-01-22 20:41:40.375 022 12467.90 -76.58 54944.38 88888.00 2012-01-22 20:41:40.500 022 12467.88 -76.58 54944.40 88888.00 2012-01-22 20:41:40.625 022 12467.88 -76.55 54944.43 88888.00 2012-01-22 20:41:40.750 022 12467.83 -76.58 54944.40 88888.00 2012-01-22 20:41:40.875 022 12467.83 -76.60 54944.38 88888.00 2012-01-22 20:41:41.000 022 12467.88 -76.58 54944.38 88888.00 2012-01-22 20:41:41.125 022 12467.90 -76.55 54944.38 88888.00 2012-01-22 20:41:41.250 022 12467.85 -76.58 54944.35 88888.00 2012-01-22 20:41:41.375 022 12467.85 -76.55 54944.40 88888.00 2012-01-22 20:41:41.500 022 12467.83 -76.50 54944.40 88888.00 2012-01-22 20:41:41.625 022 12467.80 -76.47 54944.40 88888.00 2012-01-22 20:41:41.750 022 12467.75 -76.47 54944.40 88888.00 2012-01-22 20:41:41.875 022 12467.73 -76.47 54944.40 88888.00 2012-01-22 20:41:42.000 022 12467.70 -76.47 54944.38 88888.00 2012-01-22 20:41:42.125 022 12467.70 -76.47 54944.40 88888.00 2012-01-22 20:41:42.250 022 12467.62 -76.45 54944.43 88888.00 2012-01-22 20:41:42.375 022 12467.60 -76.45 54944.43 88888.00 2012-01-22 20:41:42.500 022 12467.55 -76.42 54944.43 88888.00 2012-01-22 20:41:42.625 022 12467.60 -76.40 54944.40 88888.00 2012-01-22 20:41:42.750 022 12467.65 -76.40 54944.38 88888.00 2012-01-22 20:41:42.875 022 12467.65 -76.42 54944.40 88888.00 2012-01-22 20:41:43.000 022 12467.62 -76.42 54944.38 88888.00 2012-01-22 20:41:43.125 022 12467.58 -76.42 54944.38 88888.00 2012-01-22 20:41:43.250 022 12467.50 -76.40 54944.38 88888.00 2012-01-22 20:41:43.375 022 12467.48 -76.38 54944.38 88888.00 2012-01-22 20:41:43.500 022 12467.42 -76.38 54944.38 88888.00 2012-01-22 20:41:43.625 022 12467.45 -76.42 54944.35 88888.00 2012-01-22 20:41:43.750 022 12467.45 -76.42 54944.35 88888.00 2012-01-22 20:41:43.875 022 12467.45 -76.40 54944.35 88888.00 2012-01-22 20:41:44.000 022 12467.42 -76.35 54944.35 88888.00 2012-01-22 20:41:44.125 022 12467.30 -76.40 54944.35 88888.00 2012-01-22 20:41:44.250 022 12467.27 -76.45 54944.35 88888.00 2012-01-22 20:41:44.375 022 12467.38 -76.42 54944.35 88888.00 2012-01-22 20:41:44.500 022 12467.42 -76.42 54944.35 88888.00 2012-01-22 20:41:44.625 022 12467.40 -76.40 54944.35 88888.00 2012-01-22 20:41:44.750 022 12467.38 -76.40 54944.35 88888.00 2012-01-22 20:41:44.875 022 12467.33 -76.45 54944.35 88888.00 2012-01-22 20:41:45.000 022 12467.33 -76.45 54944.32 88888.00 2012-01-22 20:41:45.125 022 12467.38 -76.42 54944.35 88888.00 2012-01-22 20:41:45.250 022 12467.40 -76.47 54944.35 88888.00 2012-01-22 20:41:45.375 022 12467.42 -76.50 54944.32 88888.00 2012-01-22 20:41:45.500 022 12467.42 -76.45 54944.32 88888.00 2012-01-22 20:41:45.625 022 12467.42 -76.42 54944.32 88888.00 2012-01-22 20:41:45.750 022 12467.45 -76.42 54944.32 88888.00 2012-01-22 20:41:45.875 022 12467.42 -76.42 54944.28 88888.00 2012-01-22 20:41:46.000 022 12467.38 -76.45 54944.30 88888.00 2012-01-22 20:41:46.125 022 12467.30 -76.42 54944.32 88888.00 2012-01-22 20:41:46.250 022 12467.33 -76.42 54944.32 88888.00 2012-01-22 20:41:46.375 022 12467.40 -76.40 54944.35 88888.00 2012-01-22 20:41:46.500 022 12467.38 -76.45 54944.30 88888.00 2012-01-22 20:41:46.625 022 12467.40 -76.45 54944.28 88888.00 2012-01-22 20:41:46.750 022 12467.40 -76.42 54944.30 88888.00 2012-01-22 20:41:46.875 022 12467.35 -76.47 54944.30 88888.00 2012-01-22 20:41:47.000 022 12467.40 -76.50 54944.30 88888.00 2012-01-22 20:41:47.125 022 12467.38 -76.47 54944.28 88888.00 2012-01-22 20:41:47.250 022 12467.33 -76.47 54944.25 88888.00 2012-01-22 20:41:47.375 022 12467.35 -76.45 54944.25 88888.00 2012-01-22 20:41:47.500 022 12467.33 -76.47 54944.25 88888.00 2012-01-22 20:41:47.625 022 12467.27 -76.47 54944.25 88888.00 2012-01-22 20:41:47.750 022 12467.30 -76.50 54944.25 88888.00 2012-01-22 20:41:47.875 022 12467.30 -76.50 54944.28 88888.00 2012-01-22 20:41:48.000 022 12467.33 -76.50 54944.25 88888.00 2012-01-22 20:41:48.125 022 12467.35 -76.50 54944.25 88888.00 2012-01-22 20:41:48.250 022 12467.30 -76.53 54944.25 88888.00 2012-01-22 20:41:48.375 022 12467.35 -76.45 54944.22 88888.00 2012-01-22 20:41:48.500 022 12467.35 -76.47 54944.25 88888.00 2012-01-22 20:41:48.625 022 12467.35 -76.50 54944.22 88888.00 2012-01-22 20:41:48.750 022 12467.38 -76.50 54944.22 88888.00 2012-01-22 20:41:48.875 022 12467.40 -76.45 54944.22 88888.00 2012-01-22 20:41:49.000 022 12467.45 -76.47 54944.22 88888.00 2012-01-22 20:41:49.125 022 12467.45 -76.50 54944.20 88888.00 2012-01-22 20:41:49.250 022 12467.35 -76.47 54944.20 88888.00 2012-01-22 20:41:49.375 022 12467.30 -76.42 54944.22 88888.00 2012-01-22 20:41:49.500 022 12467.30 -76.40 54944.22 88888.00 2012-01-22 20:41:49.625 022 12467.30 -76.40 54944.22 88888.00 2012-01-22 20:41:49.750 022 12467.27 -76.38 54944.22 88888.00 2012-01-22 20:41:49.875 022 12467.25 -76.35 54944.22 88888.00 2012-01-22 20:41:50.000 022 12467.30 -76.38 54944.18 88888.00 2012-01-22 20:41:50.125 022 12467.33 -76.38 54944.18 88888.00 2012-01-22 20:41:50.250 022 12467.27 -76.35 54944.18 88888.00 2012-01-22 20:41:50.375 022 12467.25 -76.33 54944.18 88888.00 2012-01-22 20:41:50.500 022 12467.25 -76.35 54944.18 88888.00 2012-01-22 20:41:50.625 022 12467.23 -76.33 54944.20 88888.00 2012-01-22 20:41:50.750 022 12467.17 -76.33 54944.20 88888.00 2012-01-22 20:41:50.875 022 12467.15 -76.33 54944.18 88888.00 2012-01-22 20:41:51.000 022 12467.15 -76.30 54944.15 88888.00 2012-01-22 20:41:51.125 022 12467.12 -76.30 54944.18 88888.00 2012-01-22 20:41:51.250 022 12467.08 -76.35 54944.15 88888.00 2012-01-22 20:41:51.375 022 12467.05 -76.35 54944.15 88888.00 2012-01-22 20:41:51.500 022 12467.02 -76.35 54944.18 88888.00 2012-01-22 20:41:51.625 022 12467.02 -76.38 54944.18 88888.00 2012-01-22 20:41:51.750 022 12467.02 -76.38 54944.18 88888.00 2012-01-22 20:41:51.875 022 12467.05 -76.40 54944.18 88888.00 2012-01-22 20:41:52.000 022 12467.05 -76.40 54944.15 88888.00 2012-01-22 20:41:52.125 022 12467.02 -76.40 54944.15 88888.00 2012-01-22 20:41:52.250 022 12467.02 -76.45 54944.15 88888.00 2012-01-22 20:41:52.375 022 12467.08 -76.42 54944.15 88888.00 2012-01-22 20:41:52.500 022 12467.05 -76.47 54944.15 88888.00 2012-01-22 20:41:52.625 022 12467.08 -76.50 54944.12 88888.00 2012-01-22 20:41:52.750 022 12467.10 -76.50 54944.10 88888.00 2012-01-22 20:41:52.875 022 12467.08 -76.53 54944.12 88888.00 2012-01-22 20:41:53.000 022 12467.05 -76.55 54944.12 88888.00 2012-01-22 20:41:53.125 022 12467.02 -76.60 54944.10 88888.00 2012-01-22 20:41:53.250 022 12466.98 -76.60 54944.10 88888.00 2012-01-22 20:41:53.375 022 12466.98 -76.60 54944.12 88888.00 2012-01-22 20:41:53.500 022 12466.98 -76.62 54944.10 88888.00 2012-01-22 20:41:53.625 022 12467.00 -76.65 54944.12 88888.00 2012-01-22 20:41:53.750 022 12466.98 -76.67 54944.10 88888.00 2012-01-22 20:41:53.875 022 12466.98 -76.65 54944.10 88888.00 2012-01-22 20:41:54.000 022 12466.95 -76.67 54944.10 88888.00 2012-01-22 20:41:54.125 022 12466.95 -76.67 54944.12 88888.00 2012-01-22 20:41:54.250 022 12466.95 -76.67 54944.12 88888.00 2012-01-22 20:41:54.375 022 12466.95 -76.70 54944.12 88888.00 2012-01-22 20:41:54.500 022 12466.90 -76.72 54944.10 88888.00 2012-01-22 20:41:54.625 022 12466.85 -76.72 54944.10 88888.00 2012-01-22 20:41:54.750 022 12466.83 -76.72 54944.10 88888.00 2012-01-22 20:41:54.875 022 12466.88 -76.75 54944.10 88888.00 2012-01-22 20:41:55.000 022 12466.95 -76.78 54944.07 88888.00 2012-01-22 20:41:55.125 022 12467.00 -76.80 54944.12 88888.00 2012-01-22 20:41:55.250 022 12466.98 -76.78 54944.10 88888.00 2012-01-22 20:41:55.375 022 12466.98 -76.72 54944.10 88888.00 2012-01-22 20:41:55.500 022 12466.95 -76.75 54944.07 88888.00 2012-01-22 20:41:55.625 022 12466.92 -76.75 54944.07 88888.00 2012-01-22 20:41:55.750 022 12466.83 -76.72 54944.07 88888.00 2012-01-22 20:41:55.875 022 12466.77 -76.75 54944.05 88888.00 2012-01-22 20:41:56.000 022 12466.80 -76.72 54944.05 88888.00 2012-01-22 20:41:56.125 022 12466.88 -76.70 54944.07 88888.00 2012-01-22 20:41:56.250 022 12466.85 -76.72 54944.07 88888.00 2012-01-22 20:41:56.375 022 12466.80 -76.70 54944.05 88888.00 2012-01-22 20:41:56.500 022 12466.75 -76.70 54944.07 88888.00 2012-01-22 20:41:56.625 022 12466.67 -76.70 54944.05 88888.00 2012-01-22 20:41:56.750 022 12466.65 -76.67 54944.05 88888.00 2012-01-22 20:41:56.875 022 12466.67 -76.67 54944.05 88888.00 2012-01-22 20:41:57.000 022 12466.65 -76.65 54944.03 88888.00 2012-01-22 20:41:57.125 022 12466.60 -76.65 54944.05 88888.00 2012-01-22 20:41:57.250 022 12466.58 -76.62 54944.07 88888.00 2012-01-22 20:41:57.375 022 12466.67 -76.58 54944.05 88888.00 2012-01-22 20:41:57.500 022 12466.60 -76.55 54944.05 88888.00 2012-01-22 20:41:57.625 022 12466.60 -76.55 54944.05 88888.00 2012-01-22 20:41:57.750 022 12466.58 -76.55 54944.03 88888.00 2012-01-22 20:41:57.875 022 12466.58 -76.53 54944.03 88888.00 2012-01-22 20:41:58.000 022 12466.60 -76.47 54944.03 88888.00 2012-01-22 20:41:58.125 022 12466.58 -76.45 54944.05 88888.00 2012-01-22 20:41:58.250 022 12466.58 -76.47 54944.07 88888.00 2012-01-22 20:41:58.375 022 12466.58 -76.45 54944.05 88888.00 2012-01-22 20:41:58.500 022 12466.60 -76.40 54944.05 88888.00 2012-01-22 20:41:58.625 022 12466.65 -76.38 54944.03 88888.00 2012-01-22 20:41:58.750 022 12466.67 -76.38 54944.00 88888.00 2012-01-22 20:41:58.875 022 12466.67 -76.33 54944.03 88888.00 2012-01-22 20:41:59.000 022 12466.70 -76.33 54944.03 88888.00 2012-01-22 20:41:59.125 022 12466.62 -76.33 54944.03 88888.00 2012-01-22 20:41:59.250 022 12466.52 -76.38 54944.00 88888.00 2012-01-22 20:41:59.375 022 12466.52 -76.35 54944.00 88888.00 2012-01-22 20:41:59.500 022 12466.55 -76.33 54944.00 88888.00 2012-01-22 20:41:59.625 022 12466.55 -76.30 54943.97 88888.00 2012-01-22 20:41:59.750 022 12466.58 -76.35 54943.95 88888.00 2012-01-22 20:41:59.875 022 12466.58 -76.38 54943.93 88888.00 2012-01-22 20:42:00.000 022 12466.60 -76.38 54943.95 88888.00 2012-01-22 20:42:00.125 022 12466.60 -76.40 54943.95 88888.00 2012-01-22 20:42:00.250 022 12466.58 -76.45 54943.95 88888.00 2012-01-22 20:42:00.375 022 12466.62 -76.47 54943.93 88888.00 2012-01-22 20:42:00.500 022 12466.65 -76.55 54943.90 88888.00 2012-01-22 20:42:00.625 022 12466.70 -76.53 54943.93 88888.00 2012-01-22 20:42:00.750 022 12466.67 -76.50 54943.95 88888.00 2012-01-22 20:42:00.875 022 12466.55 -76.53 54943.90 88888.00 2012-01-22 20:42:01.000 022 12466.55 -76.58 54943.93 88888.00 2012-01-22 20:42:01.125 022 12466.60 -76.58 54943.93 88888.00 2012-01-22 20:42:01.250 022 12466.58 -76.60 54943.95 88888.00 2012-01-22 20:42:01.375 022 12466.58 -76.62 54943.93 88888.00 2012-01-22 20:42:01.500 022 12466.52 -76.62 54943.90 88888.00 2012-01-22 20:42:01.625 022 12466.52 -76.65 54943.93 88888.00 2012-01-22 20:42:01.750 022 12466.58 -76.65 54943.88 88888.00 2012-01-22 20:42:01.875 022 12466.58 -76.65 54943.88 88888.00 2012-01-22 20:42:02.000 022 12466.58 -76.67 54943.88 88888.00 2012-01-22 20:42:02.125 022 12466.58 -76.67 54943.85 88888.00 2012-01-22 20:42:02.250 022 12466.52 -76.72 54943.85 88888.00 2012-01-22 20:42:02.375 022 12466.55 -76.72 54943.85 88888.00 2012-01-22 20:42:02.500 022 12466.52 -76.75 54943.85 88888.00 2012-01-22 20:42:02.625 022 12466.55 -76.75 54943.85 88888.00 2012-01-22 20:42:02.750 022 12466.55 -76.75 54943.85 88888.00 2012-01-22 20:42:02.875 022 12466.52 -76.83 54943.88 88888.00 2012-01-22 20:42:03.000 022 12466.48 -76.88 54943.85 88888.00 2012-01-22 20:42:03.125 022 12466.45 -76.88 54943.85 88888.00 2012-01-22 20:42:03.250 022 12466.48 -76.95 54943.85 88888.00 2012-01-22 20:42:03.375 022 12466.50 -76.95 54943.85 88888.00 2012-01-22 20:42:03.500 022 12466.50 -76.97 54943.85 88888.00 2012-01-22 20:42:03.625 022 12466.48 -77.00 54943.85 88888.00 2012-01-22 20:42:03.750 022 12466.45 -77.05 54943.82 88888.00 2012-01-22 20:42:03.875 022 12466.42 -77.10 54943.82 88888.00 2012-01-22 20:42:04.000 022 12466.38 -77.12 54943.80 88888.00 2012-01-22 20:42:04.125 022 12466.42 -77.12 54943.80 88888.00 2012-01-22 20:42:04.250 022 12466.40 -77.17 54943.82 88888.00 2012-01-22 20:42:04.375 022 12466.35 -77.15 54943.82 88888.00 2012-01-22 20:42:04.500 022 12466.35 -77.25 54943.82 88888.00 2012-01-22 20:42:04.625 022 12466.38 -77.25 54943.82 88888.00 2012-01-22 20:42:04.750 022 12466.45 -77.25 54943.80 88888.00 2012-01-22 20:42:04.875 022 12466.35 -77.25 54943.80 88888.00 2012-01-22 20:42:05.000 022 12466.30 -77.28 54943.78 88888.00 2012-01-22 20:42:05.125 022 12466.33 -77.28 54943.78 88888.00 2012-01-22 20:42:05.250 022 12466.33 -77.30 54943.75 88888.00 2012-01-22 20:42:05.375 022 12466.33 -77.30 54943.72 88888.00 2012-01-22 20:42:05.500 022 12466.35 -77.28 54943.75 88888.00 2012-01-22 20:42:05.625 022 12466.38 -77.28 54943.75 88888.00 2012-01-22 20:42:05.750 022 12466.40 -77.30 54943.72 88888.00 2012-01-22 20:42:05.875 022 12466.38 -77.33 54943.70 88888.00 2012-01-22 20:42:06.000 022 12466.33 -77.35 54943.68 88888.00 2012-01-22 20:42:06.125 022 12466.33 -77.35 54943.70 88888.00 2012-01-22 20:42:06.250 022 12466.23 -77.38 54943.72 88888.00 2012-01-22 20:42:06.375 022 12466.30 -77.38 54943.72 88888.00 2012-01-22 20:42:06.500 022 12466.38 -77.42 54943.70 88888.00 2012-01-22 20:42:06.625 022 12466.33 -77.42 54943.68 88888.00 2012-01-22 20:42:06.750 022 12466.25 -77.40 54943.68 88888.00 2012-01-22 20:42:06.875 022 12466.23 -77.40 54943.68 88888.00 2012-01-22 20:42:07.000 022 12466.27 -77.42 54943.65 88888.00 2012-01-22 20:42:07.125 022 12466.33 -77.40 54943.65 88888.00 2012-01-22 20:42:07.250 022 12466.27 -77.42 54943.65 88888.00 2012-01-22 20:42:07.375 022 12466.33 -77.42 54943.65 88888.00 2012-01-22 20:42:07.500 022 12466.35 -77.40 54943.62 88888.00 2012-01-22 20:42:07.625 022 12466.35 -77.42 54943.62 88888.00 2012-01-22 20:42:07.750 022 12466.33 -77.50 54943.57 88888.00 2012-01-22 20:42:07.875 022 12466.35 -77.53 54943.60 88888.00 2012-01-22 20:42:08.000 022 12466.42 -77.53 54943.60 88888.00 2012-01-22 20:42:08.125 022 12466.42 -77.55 54943.60 88888.00 2012-01-22 20:42:08.250 022 12466.42 -77.55 54943.62 88888.00 2012-01-22 20:42:08.375 022 12466.48 -77.58 54943.57 88888.00 2012-01-22 20:42:08.500 022 12466.50 -77.60 54943.60 88888.00 2012-01-22 20:42:08.625 022 12466.52 -77.62 54943.57 88888.00 2012-01-22 20:42:08.750 022 12466.52 -77.65 54943.57 88888.00 2012-01-22 20:42:08.875 022 12466.60 -77.67 54943.57 88888.00 2012-01-22 20:42:09.000 022 12466.58 -77.70 54943.53 88888.00 2012-01-22 20:42:09.125 022 12466.55 -77.80 54943.53 88888.00 2012-01-22 20:42:09.250 022 12466.52 -77.85 54943.53 88888.00 2012-01-22 20:42:09.375 022 12466.60 -77.83 54943.53 88888.00 2012-01-22 20:42:09.500 022 12466.70 -77.80 54943.55 88888.00 2012-01-22 20:42:09.625 022 12466.75 -77.85 54943.53 88888.00 2012-01-22 20:42:09.750 022 12466.73 -77.88 54943.53 88888.00 2012-01-22 20:42:09.875 022 12466.70 -77.90 54943.50 88888.00 2012-01-22 20:42:10.000 022 12466.73 -77.97 54943.50 88888.00 2012-01-22 20:42:10.125 022 12466.70 -78.03 54943.47 88888.00 2012-01-22 20:42:10.250 022 12466.70 -78.08 54943.45 88888.00 2012-01-22 20:42:10.375 022 12466.73 -78.10 54943.45 88888.00 2012-01-22 20:42:10.500 022 12466.75 -78.12 54943.47 88888.00 2012-01-22 20:42:10.625 022 12466.77 -78.15 54943.50 88888.00 2012-01-22 20:42:10.750 022 12466.80 -78.20 54943.53 88888.00 2012-01-22 20:42:10.875 022 12466.80 -78.22 54943.53 88888.00 2012-01-22 20:42:11.000 022 12466.77 -78.25 54943.50 88888.00 2012-01-22 20:42:11.125 022 12466.77 -78.25 54943.50 88888.00 2012-01-22 20:42:11.250 022 12466.77 -78.33 54943.47 88888.00 2012-01-22 20:42:11.375 022 12466.83 -78.38 54943.47 88888.00 2012-01-22 20:42:11.500 022 12466.85 -78.40 54943.47 88888.00 2012-01-22 20:42:11.625 022 12466.90 -78.45 54943.45 88888.00 2012-01-22 20:42:11.750 022 12466.90 -78.47 54943.45 88888.00 2012-01-22 20:42:11.875 022 12466.88 -78.50 54943.45 88888.00 2012-01-22 20:42:12.000 022 12466.88 -78.55 54943.45 88888.00 2012-01-22 20:42:12.125 022 12466.88 -78.58 54943.45 88888.00 2012-01-22 20:42:12.250 022 12466.88 -78.62 54943.45 88888.00 2012-01-22 20:42:12.375 022 12466.88 -78.67 54943.43 88888.00 2012-01-22 20:42:12.500 022 12466.98 -78.72 54943.43 88888.00 2012-01-22 20:42:12.625 022 12467.00 -78.78 54943.43 88888.00 2012-01-22 20:42:12.750 022 12467.02 -78.80 54943.43 88888.00 2012-01-22 20:42:12.875 022 12467.08 -78.80 54943.40 88888.00 2012-01-22 20:42:13.000 022 12467.15 -78.83 54943.38 88888.00 2012-01-22 20:42:13.125 022 12467.15 -78.90 54943.40 88888.00 2012-01-22 20:42:13.250 022 12467.10 -78.97 54943.43 88888.00 2012-01-22 20:42:13.375 022 12467.10 -79.00 54943.40 88888.00 2012-01-22 20:42:13.500 022 12467.10 -79.03 54943.40 88888.00 2012-01-22 20:42:13.625 022 12467.25 -79.08 54943.40 88888.00 2012-01-22 20:42:13.750 022 12467.30 -79.12 54943.40 88888.00 2012-01-22 20:42:13.875 022 12467.27 -79.17 54943.40 88888.00 2012-01-22 20:42:14.000 022 12467.30 -79.20 54943.38 88888.00 2012-01-22 20:42:14.125 022 12467.35 -79.25 54943.35 88888.00 2012-01-22 20:42:14.250 022 12467.35 -79.33 54943.38 88888.00 2012-01-22 20:42:14.375 022 12467.40 -79.33 54943.38 88888.00 2012-01-22 20:42:14.500 022 12467.45 -79.35 54943.35 88888.00 2012-01-22 20:42:14.625 022 12467.42 -79.40 54943.35 88888.00 2012-01-22 20:42:14.750 022 12467.48 -79.40 54943.35 88888.00 2012-01-22 20:42:14.875 022 12467.48 -79.45 54943.35 88888.00 2012-01-22 20:42:15.000 022 12467.48 -79.47 54943.35 88888.00 2012-01-22 20:42:15.125 022 12467.48 -79.50 54943.38 88888.00 2012-01-22 20:42:15.250 022 12467.52 -79.50 54943.38 88888.00 2012-01-22 20:42:15.375 022 12467.58 -79.53 54943.35 88888.00 2012-01-22 20:42:15.500 022 12467.60 -79.53 54943.32 88888.00 2012-01-22 20:42:15.625 022 12467.60 -79.53 54943.32 88888.00 2012-01-22 20:42:15.750 022 12467.60 -79.55 54943.35 88888.00 2012-01-22 20:42:15.875 022 12467.62 -79.55 54943.32 88888.00 2012-01-22 20:42:16.000 022 12467.67 -79.58 54943.30 88888.00 2012-01-22 20:42:16.125 022 12467.75 -79.60 54943.28 88888.00 2012-01-22 20:42:16.250 022 12467.73 -79.65 54943.30 88888.00 2012-01-22 20:42:16.375 022 12467.75 -79.60 54943.30 88888.00 2012-01-22 20:42:16.500 022 12467.77 -79.62 54943.28 88888.00 2012-01-22 20:42:16.625 022 12467.77 -79.62 54943.28 88888.00 2012-01-22 20:42:16.750 022 12467.83 -79.60 54943.22 88888.00 2012-01-22 20:42:16.875 022 12467.90 -79.60 54943.22 88888.00 2012-01-22 20:42:17.000 022 12467.92 -79.60 54943.20 88888.00 2012-01-22 20:42:17.125 022 12467.88 -79.62 54943.22 88888.00 2012-01-22 20:42:17.250 022 12467.88 -79.67 54943.20 88888.00 2012-01-22 20:42:17.375 022 12467.95 -79.65 54943.18 88888.00 2012-01-22 20:42:17.500 022 12468.00 -79.65 54943.20 88888.00 2012-01-22 20:42:17.625 022 12468.05 -79.62 54943.20 88888.00 2012-01-22 20:42:17.750 022 12468.05 -79.62 54943.20 88888.00 2012-01-22 20:42:17.875 022 12468.10 -79.70 54943.20 88888.00 2012-01-22 20:42:18.000 022 12468.17 -79.72 54943.18 88888.00 2012-01-22 20:42:18.125 022 12468.27 -79.72 54943.18 88888.00 2012-01-22 20:42:18.250 022 12468.27 -79.78 54943.12 88888.00 2012-01-22 20:42:18.375 022 12468.38 -79.78 54943.12 88888.00 2012-01-22 20:42:18.500 022 12468.45 -79.80 54943.15 88888.00 2012-01-22 20:42:18.625 022 12468.50 -79.80 54943.12 88888.00 2012-01-22 20:42:18.750 022 12468.52 -79.83 54943.10 88888.00 2012-01-22 20:42:18.875 022 12468.50 -79.85 54943.12 88888.00 2012-01-22 20:42:19.000 022 12468.58 -79.88 54943.10 88888.00 2012-01-22 20:42:19.125 022 12468.60 -79.88 54943.12 88888.00 2012-01-22 20:42:19.250 022 12468.62 -79.90 54943.12 88888.00 2012-01-22 20:42:19.375 022 12468.67 -79.90 54943.12 88888.00 2012-01-22 20:42:19.500 022 12468.73 -79.92 54943.10 88888.00 2012-01-22 20:42:19.625 022 12468.80 -79.95 54943.10 88888.00 2012-01-22 20:42:19.750 022 12468.88 -79.97 54943.07 88888.00 2012-01-22 20:42:19.875 022 12468.88 -80.03 54943.05 88888.00 2012-01-22 20:42:20.000 022 12468.88 -80.10 54943.05 88888.00 2012-01-22 20:42:20.125 022 12468.90 -80.10 54943.07 88888.00 2012-01-22 20:42:20.250 022 12468.98 -80.15 54943.10 88888.00 2012-01-22 20:42:20.375 022 12469.00 -80.12 54943.10 88888.00 2012-01-22 20:42:20.500 022 12469.05 -80.15 54943.07 88888.00 2012-01-22 20:42:20.625 022 12469.08 -80.17 54943.05 88888.00 2012-01-22 20:42:20.750 022 12469.05 -80.20 54943.07 88888.00 2012-01-22 20:42:20.875 022 12469.00 -80.22 54943.07 88888.00 2012-01-22 20:42:21.000 022 12468.98 -80.22 54943.07 88888.00 2012-01-22 20:42:21.125 022 12468.98 -80.25 54943.10 88888.00 2012-01-22 20:42:21.250 022 12468.95 -80.28 54943.07 88888.00 2012-01-22 20:42:21.375 022 12468.98 -80.30 54943.10 88888.00 2012-01-22 20:42:21.500 022 12469.02 -80.33 54943.07 88888.00 2012-01-22 20:42:21.625 022 12469.02 -80.33 54943.05 88888.00 2012-01-22 20:42:21.750 022 12469.00 -80.35 54943.03 88888.00 2012-01-22 20:42:21.875 022 12468.95 -80.35 54943.03 88888.00 2012-01-22 20:42:22.000 022 12468.88 -80.40 54943.03 88888.00 2012-01-22 20:42:22.125 022 12468.92 -80.42 54943.03 88888.00 2012-01-22 20:42:22.250 022 12468.95 -80.45 54943.03 88888.00 2012-01-22 20:42:22.375 022 12468.98 -80.42 54943.03 88888.00 2012-01-22 20:42:22.500 022 12468.98 -80.47 54943.03 88888.00 2012-01-22 20:42:22.625 022 12468.90 -80.50 54943.05 88888.00 2012-01-22 20:42:22.750 022 12468.85 -80.47 54943.07 88888.00 2012-01-22 20:42:22.875 022 12468.85 -80.47 54943.07 88888.00 2012-01-22 20:42:23.000 022 12468.95 -80.50 54943.05 88888.00 2012-01-22 20:42:23.125 022 12468.98 -80.53 54943.05 88888.00 2012-01-22 20:42:23.250 022 12468.95 -80.55 54943.05 88888.00 2012-01-22 20:42:23.375 022 12468.95 -80.55 54943.03 88888.00 2012-01-22 20:42:23.500 022 12468.88 -80.55 54943.03 88888.00 2012-01-22 20:42:23.625 022 12468.92 -80.55 54943.05 88888.00 2012-01-22 20:42:23.750 022 12468.98 -80.53 54943.05 88888.00 2012-01-22 20:42:23.875 022 12468.98 -80.55 54943.07 88888.00 2012-01-22 20:42:24.000 022 12468.92 -80.60 54943.05 88888.00 2012-01-22 20:42:24.125 022 12468.85 -80.60 54943.07 88888.00 2012-01-22 20:42:24.250 022 12468.77 -80.65 54943.07 88888.00 2012-01-22 20:42:24.375 022 12468.73 -80.65 54943.07 88888.00 2012-01-22 20:42:24.500 022 12468.73 -80.65 54943.07 88888.00 2012-01-22 20:42:24.625 022 12468.77 -80.67 54943.07 88888.00 2012-01-22 20:42:24.750 022 12468.80 -80.65 54943.07 88888.00 2012-01-22 20:42:24.875 022 12468.73 -80.67 54943.05 88888.00 2012-01-22 20:42:25.000 022 12468.65 -80.70 54943.05 88888.00 2012-01-22 20:42:25.125 022 12468.67 -80.72 54943.05 88888.00 2012-01-22 20:42:25.250 022 12468.73 -80.75 54943.07 88888.00 2012-01-22 20:42:25.375 022 12468.70 -80.75 54943.03 88888.00 2012-01-22 20:42:25.500 022 12468.62 -80.75 54943.05 88888.00 2012-01-22 20:42:25.625 022 12468.60 -80.78 54943.07 88888.00 2012-01-22 20:42:25.750 022 12468.62 -80.75 54943.07 88888.00 2012-01-22 20:42:25.875 022 12468.62 -80.78 54943.07 88888.00 2012-01-22 20:42:26.000 022 12468.60 -80.78 54943.05 88888.00 2012-01-22 20:42:26.125 022 12468.58 -80.75 54943.07 88888.00 2012-01-22 20:42:26.250 022 12468.55 -80.78 54943.05 88888.00 2012-01-22 20:42:26.375 022 12468.58 -80.78 54943.07 88888.00 2012-01-22 20:42:26.500 022 12468.55 -80.75 54943.10 88888.00 2012-01-22 20:42:26.625 022 12468.45 -80.78 54943.10 88888.00 2012-01-22 20:42:26.750 022 12468.45 -80.78 54943.10 88888.00 2012-01-22 20:42:26.875 022 12468.42 -80.72 54943.10 88888.00 2012-01-22 20:42:27.000 022 12468.33 -80.75 54943.10 88888.00 2012-01-22 20:42:27.125 022 12468.38 -80.75 54943.12 88888.00 2012-01-22 20:42:27.250 022 12468.40 -80.80 54943.10 88888.00 2012-01-22 20:42:27.375 022 12468.42 -80.78 54943.10 88888.00 2012-01-22 20:42:27.500 022 12468.40 -80.78 54943.10 88888.00 2012-01-22 20:42:27.625 022 12468.35 -80.78 54943.10 88888.00 2012-01-22 20:42:27.750 022 12468.35 -80.78 54943.15 88888.00 2012-01-22 20:42:27.875 022 12468.30 -80.80 54943.12 88888.00 2012-01-22 20:42:28.000 022 12468.15 -80.85 54943.10 88888.00 2012-01-22 20:42:28.125 022 12468.12 -80.80 54943.12 88888.00 2012-01-22 20:42:28.250 022 12468.23 -80.85 54943.12 88888.00 2012-01-22 20:42:28.375 022 12468.25 -80.85 54943.12 88888.00 2012-01-22 20:42:28.500 022 12468.20 -80.85 54943.15 88888.00 2012-01-22 20:42:28.625 022 12468.17 -80.88 54943.15 88888.00 2012-01-22 20:42:28.750 022 12468.05 -80.88 54943.15 88888.00 2012-01-22 20:42:28.875 022 12468.00 -80.88 54943.15 88888.00 2012-01-22 20:42:29.000 022 12468.00 -80.88 54943.15 88888.00 2012-01-22 20:42:29.125 022 12468.00 -80.88 54943.15 88888.00 2012-01-22 20:42:29.250 022 12467.95 -80.90 54943.15 88888.00 2012-01-22 20:42:29.375 022 12467.90 -80.92 54943.15 88888.00 2012-01-22 20:42:29.500 022 12467.85 -80.97 54943.15 88888.00 2012-01-22 20:42:29.625 022 12467.90 -80.97 54943.15 88888.00 2012-01-22 20:42:29.750 022 12467.92 -80.95 54943.15 88888.00 2012-01-22 20:42:29.875 022 12467.92 -80.97 54943.18 88888.00 2012-01-22 20:42:30.000 022 12467.85 -81.00 54943.15 88888.00 2012-01-22 20:42:30.125 022 12467.73 -81.05 54943.18 88888.00 2012-01-22 20:42:30.250 022 12467.62 -81.05 54943.15 88888.00 2012-01-22 20:42:30.375 022 12467.65 -81.03 54943.20 88888.00 2012-01-22 20:42:30.500 022 12467.65 -81.03 54943.18 88888.00 2012-01-22 20:42:30.625 022 12467.60 -81.03 54943.20 88888.00 2012-01-22 20:42:30.750 022 12467.50 -81.08 54943.18 88888.00 2012-01-22 20:42:30.875 022 12467.52 -81.08 54943.18 88888.00 2012-01-22 20:42:31.000 022 12467.62 -81.12 54943.20 88888.00 2012-01-22 20:42:31.125 022 12467.60 -81.10 54943.18 88888.00 2012-01-22 20:42:31.250 022 12467.50 -81.12 54943.22 88888.00 2012-01-22 20:42:31.375 022 12467.58 -81.15 54943.20 88888.00 2012-01-22 20:42:31.500 022 12467.55 -81.20 54943.20 88888.00 2012-01-22 20:42:31.625 022 12467.50 -81.15 54943.20 88888.00 2012-01-22 20:42:31.750 022 12467.45 -81.17 54943.20 88888.00 2012-01-22 20:42:31.875 022 12467.42 -81.20 54943.18 88888.00 2012-01-22 20:42:32.000 022 12467.38 -81.20 54943.18 88888.00 2012-01-22 20:42:32.125 022 12467.33 -81.20 54943.20 88888.00 2012-01-22 20:42:32.250 022 12467.30 -81.28 54943.20 88888.00 2012-01-22 20:42:32.375 022 12467.35 -81.25 54943.18 88888.00 2012-01-22 20:42:32.500 022 12467.38 -81.25 54943.18 88888.00 2012-01-22 20:42:32.625 022 12467.38 -81.28 54943.18 88888.00 2012-01-22 20:42:32.750 022 12467.30 -81.30 54943.18 88888.00 2012-01-22 20:42:32.875 022 12467.33 -81.30 54943.18 88888.00 2012-01-22 20:42:33.000 022 12467.35 -81.33 54943.18 88888.00 2012-01-22 20:42:33.125 022 12467.35 -81.35 54943.18 88888.00 2012-01-22 20:42:33.250 022 12467.40 -81.38 54943.18 88888.00 2012-01-22 20:42:33.375 022 12467.45 -81.38 54943.20 88888.00 2012-01-22 20:42:33.500 022 12467.48 -81.40 54943.18 88888.00 2012-01-22 20:42:33.625 022 12467.50 -81.42 54943.15 88888.00 2012-01-22 20:42:33.750 022 12467.40 -81.42 54943.15 88888.00 2012-01-22 20:42:33.875 022 12467.30 -81.47 54943.15 88888.00 2012-01-22 20:42:34.000 022 12467.25 -81.50 54943.12 88888.00 2012-01-22 20:42:34.125 022 12467.17 -81.50 54943.15 88888.00 2012-01-22 20:42:34.250 022 12467.17 -81.50 54943.18 88888.00 2012-01-22 20:42:34.375 022 12467.20 -81.53 54943.15 88888.00 2012-01-22 20:42:34.500 022 12467.20 -81.58 54943.15 88888.00 2012-01-22 20:42:34.625 022 12467.27 -81.58 54943.12 88888.00 2012-01-22 20:42:34.750 022 12467.25 -81.60 54943.12 88888.00 2012-01-22 20:42:34.875 022 12467.23 -81.60 54943.12 88888.00 2012-01-22 20:42:35.000 022 12467.23 -81.62 54943.15 88888.00 2012-01-22 20:42:35.125 022 12467.23 -81.62 54943.18 88888.00 2012-01-22 20:42:35.250 022 12467.17 -81.62 54943.18 88888.00 2012-01-22 20:42:35.375 022 12467.15 -81.62 54943.15 88888.00 2012-01-22 20:42:35.500 022 12467.10 -81.67 54943.12 88888.00 2012-01-22 20:42:35.625 022 12467.15 -81.72 54943.07 88888.00 2012-01-22 20:42:35.750 022 12467.17 -81.70 54943.07 88888.00 2012-01-22 20:42:35.875 022 12467.17 -81.70 54943.10 88888.00 2012-01-22 20:42:36.000 022 12467.10 -81.70 54943.12 88888.00 2012-01-22 20:42:36.125 022 12467.08 -81.75 54943.12 88888.00 2012-01-22 20:42:36.250 022 12467.02 -81.80 54943.07 88888.00 2012-01-22 20:42:36.375 022 12467.10 -81.80 54943.05 88888.00 2012-01-22 20:42:36.500 022 12467.02 -81.83 54943.05 88888.00 2012-01-22 20:42:36.625 022 12466.95 -81.85 54943.05 88888.00 2012-01-22 20:42:36.750 022 12466.90 -81.88 54943.07 88888.00 2012-01-22 20:42:36.875 022 12466.88 -81.83 54943.05 88888.00 2012-01-22 20:42:37.000 022 12466.88 -81.83 54943.03 88888.00 2012-01-22 20:42:37.125 022 12466.85 -81.88 54943.03 88888.00 2012-01-22 20:42:37.250 022 12466.77 -81.90 54943.03 88888.00 2012-01-22 20:42:37.375 022 12466.80 -81.85 54943.05 88888.00 2012-01-22 20:42:37.500 022 12466.80 -81.88 54943.05 88888.00 2012-01-22 20:42:37.625 022 12466.77 -81.88 54943.05 88888.00 2012-01-22 20:42:37.750 022 12466.80 -81.88 54943.05 88888.00 2012-01-22 20:42:37.875 022 12466.80 -81.92 54943.03 88888.00 2012-01-22 20:42:38.000 022 12466.73 -81.92 54943.03 88888.00 2012-01-22 20:42:38.125 022 12466.73 -81.95 54943.00 88888.00 2012-01-22 20:42:38.250 022 12466.62 -81.97 54943.03 88888.00 2012-01-22 20:42:38.375 022 12466.60 -81.97 54943.03 88888.00 2012-01-22 20:42:38.500 022 12466.58 -81.95 54943.05 88888.00 2012-01-22 20:42:38.625 022 12466.58 -81.90 54943.05 88888.00 2012-01-22 20:42:38.750 022 12466.48 -81.90 54943.05 88888.00 2012-01-22 20:42:38.875 022 12466.40 -81.92 54943.03 88888.00 2012-01-22 20:42:39.000 022 12466.33 -81.92 54943.03 88888.00 2012-01-22 20:42:39.125 022 12466.27 -81.92 54943.05 88888.00 2012-01-22 20:42:39.250 022 12466.27 -81.92 54943.05 88888.00 2012-01-22 20:42:39.375 022 12466.33 -81.95 54943.03 88888.00 2012-01-22 20:42:39.500 022 12466.23 -82.03 54943.00 88888.00 2012-01-22 20:42:39.625 022 12466.23 -82.00 54943.00 88888.00 2012-01-22 20:42:39.750 022 12466.27 -81.97 54943.00 88888.00 2012-01-22 20:42:39.875 022 12466.33 -82.00 54943.03 88888.00 2012-01-22 20:42:40.000 022 12466.33 -82.08 54943.03 88888.00 2012-01-22 20:42:40.125 022 12466.25 -82.12 54942.97 88888.00 2012-01-22 20:42:40.250 022 12466.20 -82.12 54943.00 88888.00 2012-01-22 20:42:40.375 022 12466.20 -82.10 54943.00 88888.00 2012-01-22 20:42:40.500 022 12466.20 -82.12 54943.00 88888.00 2012-01-22 20:42:40.625 022 12466.23 -82.15 54942.97 88888.00 2012-01-22 20:42:40.750 022 12466.20 -82.15 54942.97 88888.00 2012-01-22 20:42:40.875 022 12466.23 -82.15 54942.97 88888.00 2012-01-22 20:42:41.000 022 12466.25 -82.17 54942.95 88888.00 2012-01-22 20:42:41.125 022 12466.20 -82.17 54942.95 88888.00 2012-01-22 20:42:41.250 022 12466.15 -82.22 54942.95 88888.00 2012-01-22 20:42:41.375 022 12466.15 -82.22 54942.95 88888.00 2012-01-22 20:42:41.500 022 12466.17 -82.22 54942.97 88888.00 2012-01-22 20:42:41.625 022 12466.15 -82.20 54943.00 88888.00 2012-01-22 20:42:41.750 022 12466.17 -82.22 54942.97 88888.00 2012-01-22 20:42:41.875 022 12466.10 -82.25 54942.95 88888.00 2012-01-22 20:42:42.000 022 12466.00 -82.25 54942.97 88888.00 2012-01-22 20:42:42.125 022 12466.02 -82.22 54942.95 88888.00 2012-01-22 20:42:42.250 022 12466.00 -82.22 54942.95 88888.00 2012-01-22 20:42:42.375 022 12465.95 -82.20 54942.93 88888.00 2012-01-22 20:42:42.500 022 12465.92 -82.22 54942.93 88888.00 2012-01-22 20:42:42.625 022 12465.95 -82.25 54942.93 88888.00 2012-01-22 20:42:42.750 022 12466.00 -82.25 54942.93 88888.00 2012-01-22 20:42:42.875 022 12465.98 -82.22 54942.95 88888.00 2012-01-22 20:42:43.000 022 12465.98 -82.25 54942.93 88888.00 2012-01-22 20:42:43.125 022 12465.95 -82.28 54942.93 88888.00 2012-01-22 20:42:43.250 022 12465.90 -82.25 54942.93 88888.00 2012-01-22 20:42:43.375 022 12465.90 -82.25 54942.93 88888.00 2012-01-22 20:42:43.500 022 12465.88 -82.22 54942.93 88888.00 2012-01-22 20:42:43.625 022 12465.92 -82.28 54942.90 88888.00 2012-01-22 20:42:43.750 022 12465.95 -82.30 54942.90 88888.00 2012-01-22 20:42:43.875 022 12465.95 -82.30 54942.88 88888.00 2012-01-22 20:42:44.000 022 12465.92 -82.30 54942.85 88888.00 2012-01-22 20:42:44.125 022 12465.92 -82.28 54942.90 88888.00 2012-01-22 20:42:44.250 022 12465.98 -82.25 54942.90 88888.00 2012-01-22 20:42:44.375 022 12466.02 -82.25 54942.90 88888.00 2012-01-22 20:42:44.500 022 12466.05 -82.25 54942.88 88888.00 2012-01-22 20:42:44.625 022 12466.05 -82.22 54942.88 88888.00 2012-01-22 20:42:44.750 022 12466.00 -82.25 54942.85 88888.00 2012-01-22 20:42:44.875 022 12465.92 -82.25 54942.85 88888.00 2012-01-22 20:42:45.000 022 12465.80 -82.22 54942.82 88888.00 2012-01-22 20:42:45.125 022 12465.77 -82.25 54942.85 88888.00 2012-01-22 20:42:45.250 022 12465.83 -82.20 54942.85 88888.00 2012-01-22 20:42:45.375 022 12465.90 -82.17 54942.85 88888.00 2012-01-22 20:42:45.500 022 12465.85 -82.17 54942.85 88888.00 2012-01-22 20:42:45.625 022 12465.77 -82.20 54942.80 88888.00 2012-01-22 20:42:45.750 022 12465.80 -82.20 54942.78 88888.00 2012-01-22 20:42:45.875 022 12465.85 -82.20 54942.80 88888.00 2012-01-22 20:42:46.000 022 12465.83 -82.20 54942.80 88888.00 2012-01-22 20:42:46.125 022 12465.88 -82.17 54942.82 88888.00 2012-01-22 20:42:46.250 022 12465.80 -82.20 54942.80 88888.00 2012-01-22 20:42:46.375 022 12465.75 -82.22 54942.80 88888.00 2012-01-22 20:42:46.500 022 12465.77 -82.20 54942.80 88888.00 2012-01-22 20:42:46.625 022 12465.95 -82.17 54942.82 88888.00 2012-01-22 20:42:46.750 022 12466.02 -82.22 54942.80 88888.00 2012-01-22 20:42:46.875 022 12466.00 -82.22 54942.78 88888.00 2012-01-22 20:42:47.000 022 12465.85 -82.28 54942.75 88888.00 2012-01-22 20:42:47.125 022 12465.77 -82.25 54942.78 88888.00 2012-01-22 20:42:47.250 022 12465.85 -82.28 54942.78 88888.00 2012-01-22 20:42:47.375 022 12465.92 -82.30 54942.75 88888.00 2012-01-22 20:42:47.500 022 12465.92 -82.30 54942.75 88888.00 2012-01-22 20:42:47.625 022 12465.88 -82.30 54942.75 88888.00 2012-01-22 20:42:47.750 022 12465.92 -82.30 54942.78 88888.00 2012-01-22 20:42:47.875 022 12465.95 -82.30 54942.75 88888.00 2012-01-22 20:42:48.000 022 12465.92 -82.35 54942.75 88888.00 2012-01-22 20:42:48.125 022 12465.92 -82.35 54942.75 88888.00 2012-01-22 20:42:48.250 022 12465.88 -82.38 54942.72 88888.00 2012-01-22 20:42:48.375 022 12465.85 -82.33 54942.75 88888.00 2012-01-22 20:42:48.500 022 12465.90 -82.30 54942.75 88888.00 2012-01-22 20:42:48.625 022 12465.83 -82.33 54942.75 88888.00 2012-01-22 20:42:48.750 022 12465.80 -82.33 54942.70 88888.00 2012-01-22 20:42:48.875 022 12465.85 -82.35 54942.72 88888.00 2012-01-22 20:42:49.000 022 12465.92 -82.30 54942.72 88888.00 2012-01-22 20:42:49.125 022 12465.98 -82.28 54942.72 88888.00 2012-01-22 20:42:49.250 022 12465.92 -82.33 54942.70 88888.00 2012-01-22 20:42:49.375 022 12465.90 -82.33 54942.70 88888.00 2012-01-22 20:42:49.500 022 12465.90 -82.33 54942.70 88888.00 2012-01-22 20:42:49.625 022 12465.90 -82.35 54942.68 88888.00 2012-01-22 20:42:49.750 022 12465.92 -82.33 54942.65 88888.00 2012-01-22 20:42:49.875 022 12465.90 -82.35 54942.68 88888.00 2012-01-22 20:42:50.000 022 12465.90 -82.33 54942.68 88888.00 2012-01-22 20:42:50.125 022 12465.90 -82.33 54942.70 88888.00 2012-01-22 20:42:50.250 022 12465.90 -82.38 54942.68 88888.00 2012-01-22 20:42:50.375 022 12465.98 -82.38 54942.68 88888.00 2012-01-22 20:42:50.500 022 12466.02 -82.38 54942.68 88888.00 2012-01-22 20:42:50.625 022 12466.00 -82.35 54942.70 88888.00 2012-01-22 20:42:50.750 022 12465.95 -82.35 54942.68 88888.00 2012-01-22 20:42:50.875 022 12465.95 -82.35 54942.70 88888.00 2012-01-22 20:42:51.000 022 12465.95 -82.38 54942.72 88888.00 2012-01-22 20:42:51.125 022 12465.95 -82.38 54942.70 88888.00 2012-01-22 20:42:51.250 022 12465.92 -82.38 54942.68 88888.00 2012-01-22 20:42:51.375 022 12465.95 -82.40 54942.70 88888.00 2012-01-22 20:42:51.500 022 12465.90 -82.40 54942.70 88888.00 2012-01-22 20:42:51.625 022 12465.88 -82.40 54942.72 88888.00 2012-01-22 20:42:51.750 022 12465.88 -82.40 54942.70 88888.00 2012-01-22 20:42:51.875 022 12465.85 -82.42 54942.68 88888.00 2012-01-22 20:42:52.000 022 12465.85 -82.42 54942.68 88888.00 2012-01-22 20:42:52.125 022 12465.88 -82.45 54942.70 88888.00 2012-01-22 20:42:52.250 022 12465.95 -82.47 54942.68 88888.00 2012-01-22 20:42:52.375 022 12466.05 -82.47 54942.68 88888.00 2012-01-22 20:42:52.500 022 12466.10 -82.50 54942.70 88888.00 2012-01-22 20:42:52.625 022 12466.08 -82.47 54942.70 88888.00 2012-01-22 20:42:52.750 022 12466.05 -82.55 54942.68 88888.00 2012-01-22 20:42:52.875 022 12466.08 -82.58 54942.70 88888.00 2012-01-22 20:42:53.000 022 12466.10 -82.55 54942.65 88888.00 2012-01-22 20:42:53.125 022 12466.12 -82.58 54942.65 88888.00 2012-01-22 20:42:53.250 022 12466.15 -82.58 54942.65 88888.00 2012-01-22 20:42:53.375 022 12466.27 -82.58 54942.65 88888.00 2012-01-22 20:42:53.500 022 12466.30 -82.62 54942.65 88888.00 2012-01-22 20:42:53.625 022 12466.25 -82.65 54942.65 88888.00 2012-01-22 20:42:53.750 022 12466.25 -82.67 54942.65 88888.00 2012-01-22 20:42:53.875 022 12466.30 -82.67 54942.62 88888.00 2012-01-22 20:42:54.000 022 12466.33 -82.70 54942.62 88888.00 2012-01-22 20:42:54.125 022 12466.35 -82.70 54942.65 88888.00 2012-01-22 20:42:54.250 022 12466.35 -82.72 54942.62 88888.00 2012-01-22 20:42:54.375 022 12466.38 -82.70 54942.65 88888.00 2012-01-22 20:42:54.500 022 12466.35 -82.67 54942.62 88888.00 2012-01-22 20:42:54.625 022 12466.30 -82.72 54942.62 88888.00 2012-01-22 20:42:54.750 022 12466.35 -82.72 54942.62 88888.00 2012-01-22 20:42:54.875 022 12466.35 -82.72 54942.60 88888.00 2012-01-22 20:42:55.000 022 12466.38 -82.75 54942.57 88888.00 2012-01-22 20:42:55.125 022 12466.42 -82.72 54942.60 88888.00 2012-01-22 20:42:55.250 022 12466.42 -82.75 54942.60 88888.00 2012-01-22 20:42:55.375 022 12466.45 -82.72 54942.60 88888.00 2012-01-22 20:42:55.500 022 12466.50 -82.72 54942.60 88888.00 2012-01-22 20:42:55.625 022 12466.50 -82.75 54942.60 88888.00 2012-01-22 20:42:55.750 022 12466.50 -82.80 54942.60 88888.00 2012-01-22 20:42:55.875 022 12466.48 -82.80 54942.57 88888.00 2012-01-22 20:42:56.000 022 12466.48 -82.80 54942.55 88888.00 2012-01-22 20:42:56.125 022 12466.58 -82.78 54942.57 88888.00 2012-01-22 20:42:56.250 022 12466.60 -82.75 54942.60 88888.00 2012-01-22 20:42:56.375 022 12466.58 -82.78 54942.57 88888.00 2012-01-22 20:42:56.500 022 12466.52 -82.80 54942.60 88888.00 2012-01-22 20:42:56.625 022 12466.48 -82.85 54942.57 88888.00 2012-01-22 20:42:56.750 022 12466.52 -82.88 54942.57 88888.00 2012-01-22 20:42:56.875 022 12466.55 -82.90 54942.57 88888.00 2012-01-22 20:42:57.000 022 12466.48 -82.90 54942.57 88888.00 2012-01-22 20:42:57.125 022 12466.45 -82.92 54942.60 88888.00 2012-01-22 20:42:57.250 022 12466.42 -82.92 54942.62 88888.00 2012-01-22 20:42:57.375 022 12466.42 -82.95 54942.60 88888.00 2012-01-22 20:42:57.500 022 12466.38 -82.97 54942.57 88888.00 2012-01-22 20:42:57.625 022 12466.33 -83.05 54942.60 88888.00 2012-01-22 20:42:57.750 022 12466.27 -83.10 54942.60 88888.00 2012-01-22 20:42:57.875 022 12466.25 -83.12 54942.62 88888.00 2012-01-22 20:42:58.000 022 12466.27 -83.17 54942.60 88888.00 2012-01-22 20:42:58.125 022 12466.33 -83.22 54942.60 88888.00 2012-01-22 20:42:58.250 022 12466.33 -83.25 54942.62 88888.00 2012-01-22 20:42:58.375 022 12466.38 -83.28 54942.62 88888.00 2012-01-22 20:42:58.500 022 12466.38 -83.35 54942.60 88888.00 2012-01-22 20:42:58.625 022 12466.38 -83.38 54942.60 88888.00 2012-01-22 20:42:58.750 022 12466.35 -83.40 54942.60 88888.00 2012-01-22 20:42:58.875 022 12466.35 -83.40 54942.60 88888.00 2012-01-22 20:42:59.000 022 12466.35 -83.40 54942.60 88888.00 2012-01-22 20:42:59.125 022 12466.25 -83.42 54942.60 88888.00 2012-01-22 20:42:59.250 022 12466.17 -83.45 54942.60 88888.00 2012-01-22 20:42:59.375 022 12466.20 -83.47 54942.60 88888.00 2012-01-22 20:42:59.500 022 12466.20 -83.50 54942.60 88888.00 2012-01-22 20:42:59.625 022 12466.12 -83.50 54942.55 88888.00 2012-01-22 20:42:59.750 022 12466.08 -83.50 54942.53 88888.00 2012-01-22 20:42:59.875 022 12466.10 -83.55 54942.55 88888.00 2012-01-22 20:43:00.000 022 12466.02 -83.60 54942.55 88888.00 2012-01-22 20:43:00.125 022 12465.98 -83.60 54942.55 88888.00 2012-01-22 20:43:00.250 022 12465.98 -83.62 54942.57 88888.00 2012-01-22 20:43:00.375 022 12466.05 -83.60 54942.55 88888.00 2012-01-22 20:43:00.500 022 12465.98 -83.60 54942.55 88888.00 2012-01-22 20:43:00.625 022 12465.90 -83.60 54942.57 88888.00 2012-01-22 20:43:00.750 022 12465.92 -83.62 54942.55 88888.00 2012-01-22 20:43:00.875 022 12465.90 -83.65 54942.53 88888.00 2012-01-22 20:43:01.000 022 12465.92 -83.62 54942.50 88888.00 2012-01-22 20:43:01.125 022 12466.00 -83.65 54942.55 88888.00 2012-01-22 20:43:01.250 022 12466.02 -83.67 54942.50 88888.00 2012-01-22 20:43:01.375 022 12466.02 -83.67 54942.50 88888.00 2012-01-22 20:43:01.500 022 12466.00 -83.67 54942.53 88888.00 2012-01-22 20:43:01.625 022 12466.05 -83.70 54942.50 88888.00 2012-01-22 20:43:01.750 022 12466.05 -83.72 54942.50 88888.00 2012-01-22 20:43:01.875 022 12466.00 -83.70 54942.53 88888.00 2012-01-22 20:43:02.000 022 12465.98 -83.70 54942.50 88888.00 2012-01-22 20:43:02.125 022 12466.02 -83.67 54942.50 88888.00 2012-01-22 20:43:02.250 022 12466.00 -83.67 54942.50 88888.00 2012-01-22 20:43:02.375 022 12466.10 -83.67 54942.50 88888.00 2012-01-22 20:43:02.500 022 12466.17 -83.67 54942.47 88888.00 2012-01-22 20:43:02.625 022 12466.17 -83.67 54942.45 88888.00 2012-01-22 20:43:02.750 022 12466.23 -83.70 54942.43 88888.00 2012-01-22 20:43:02.875 022 12466.35 -83.67 54942.43 88888.00 2012-01-22 20:43:03.000 022 12466.40 -83.62 54942.45 88888.00 2012-01-22 20:43:03.125 022 12466.42 -83.62 54942.45 88888.00 2012-01-22 20:43:03.250 022 12466.40 -83.65 54942.43 88888.00 2012-01-22 20:43:03.375 022 12466.42 -83.65 54942.40 88888.00 2012-01-22 20:43:03.500 022 12466.52 -83.62 54942.40 88888.00 2012-01-22 20:43:03.625 022 12466.52 -83.62 54942.38 88888.00 2012-01-22 20:43:03.750 022 12466.52 -83.65 54942.38 88888.00 2012-01-22 20:43:03.875 022 12466.45 -83.65 54942.38 88888.00 2012-01-22 20:43:04.000 022 12466.45 -83.65 54942.35 88888.00 2012-01-22 20:43:04.125 022 12466.48 -83.62 54942.38 88888.00 2012-01-22 20:43:04.250 022 12466.50 -83.65 54942.38 88888.00 2012-01-22 20:43:04.375 022 12466.52 -83.62 54942.38 88888.00 2012-01-22 20:43:04.500 022 12466.50 -83.62 54942.32 88888.00 2012-01-22 20:43:04.625 022 12466.55 -83.62 54942.35 88888.00 2012-01-22 20:43:04.750 022 12466.48 -83.65 54942.32 88888.00 2012-01-22 20:43:04.875 022 12466.40 -83.65 54942.32 88888.00 2012-01-22 20:43:05.000 022 12466.42 -83.62 54942.30 88888.00 2012-01-22 20:43:05.125 022 12466.52 -83.62 54942.32 88888.00 2012-01-22 20:43:05.250 022 12466.50 -83.62 54942.32 88888.00 2012-01-22 20:43:05.375 022 12466.45 -83.60 54942.30 88888.00 2012-01-22 20:43:05.500 022 12466.48 -83.62 54942.28 88888.00 2012-01-22 20:43:05.625 022 12466.58 -83.65 54942.25 88888.00 2012-01-22 20:43:05.750 022 12466.73 -83.65 54942.22 88888.00 2012-01-22 20:43:05.875 022 12466.83 -83.67 54942.25 88888.00 2012-01-22 20:43:06.000 022 12466.88 -83.70 54942.22 88888.00 2012-01-22 20:43:06.125 022 12466.85 -83.78 54942.25 88888.00 2012-01-22 20:43:06.250 022 12466.80 -83.80 54942.22 88888.00 2012-01-22 20:43:06.375 022 12466.83 -83.80 54942.20 88888.00 2012-01-22 20:43:06.500 022 12466.85 -83.83 54942.20 88888.00 2012-01-22 20:43:06.625 022 12466.90 -83.83 54942.22 88888.00 2012-01-22 20:43:06.750 022 12466.92 -83.85 54942.18 88888.00 2012-01-22 20:43:06.875 022 12466.92 -83.83 54942.20 88888.00 2012-01-22 20:43:07.000 022 12466.88 -83.85 54942.20 88888.00 2012-01-22 20:43:07.125 022 12466.88 -83.83 54942.22 88888.00 2012-01-22 20:43:07.250 022 12466.88 -83.83 54942.20 88888.00 2012-01-22 20:43:07.375 022 12466.88 -83.88 54942.18 88888.00 2012-01-22 20:43:07.500 022 12466.90 -83.88 54942.18 88888.00 2012-01-22 20:43:07.625 022 12466.90 -83.83 54942.15 88888.00 2012-01-22 20:43:07.750 022 12466.90 -83.83 54942.15 88888.00 2012-01-22 20:43:07.875 022 12466.92 -83.80 54942.12 88888.00 2012-01-22 20:43:08.000 022 12466.98 -83.80 54942.12 88888.00 2012-01-22 20:43:08.125 022 12467.02 -83.78 54942.12 88888.00 2012-01-22 20:43:08.250 022 12467.00 -83.80 54942.12 88888.00 2012-01-22 20:43:08.375 022 12466.95 -83.78 54942.12 88888.00 2012-01-22 20:43:08.500 022 12466.98 -83.80 54942.07 88888.00 2012-01-22 20:43:08.625 022 12467.05 -83.78 54942.10 88888.00 2012-01-22 20:43:08.750 022 12466.95 -83.75 54942.07 88888.00 2012-01-22 20:43:08.875 022 12466.90 -83.80 54942.05 88888.00 2012-01-22 20:43:09.000 022 12466.92 -83.85 54942.05 88888.00 2012-01-22 20:43:09.125 022 12466.98 -83.88 54942.07 88888.00 2012-01-22 20:43:09.250 022 12467.00 -83.88 54942.10 88888.00 2012-01-22 20:43:09.375 022 12466.95 -83.85 54942.07 88888.00 2012-01-22 20:43:09.500 022 12466.90 -83.85 54942.10 88888.00 2012-01-22 20:43:09.625 022 12466.85 -83.85 54942.10 88888.00 2012-01-22 20:43:09.750 022 12466.83 -83.85 54942.10 88888.00 2012-01-22 20:43:09.875 022 12466.77 -83.85 54942.07 88888.00 2012-01-22 20:43:10.000 022 12466.62 -83.88 54942.07 88888.00 2012-01-22 20:43:10.125 022 12466.58 -83.88 54942.07 88888.00 2012-01-22 20:43:10.250 022 12466.52 -83.88 54942.05 88888.00 2012-01-22 20:43:10.375 022 12466.48 -83.88 54942.05 88888.00 2012-01-22 20:43:10.500 022 12466.45 -83.92 54942.05 88888.00 2012-01-22 20:43:10.625 022 12466.50 -83.92 54942.03 88888.00 2012-01-22 20:43:10.750 022 12466.55 -83.92 54942.03 88888.00 2012-01-22 20:43:10.875 022 12466.50 -83.92 54942.03 88888.00 2012-01-22 20:43:11.000 022 12466.42 -83.92 54941.97 88888.00 2012-01-22 20:43:11.125 022 12466.40 -83.95 54941.97 88888.00 2012-01-22 20:43:11.250 022 12466.38 -83.95 54941.97 88888.00 2012-01-22 20:43:11.375 022 12466.40 -83.92 54941.97 88888.00 2012-01-22 20:43:11.500 022 12466.38 -83.90 54942.03 88888.00 2012-01-22 20:43:11.625 022 12466.38 -83.88 54942.00 88888.00 2012-01-22 20:43:11.750 022 12466.35 -83.88 54941.97 88888.00 2012-01-22 20:43:11.875 022 12466.33 -83.90 54941.95 88888.00 2012-01-22 20:43:12.000 022 12466.35 -83.95 54941.95 88888.00 2012-01-22 20:43:12.125 022 12466.35 -83.95 54941.97 88888.00 2012-01-22 20:43:12.250 022 12466.30 -83.97 54941.97 88888.00 2012-01-22 20:43:12.375 022 12466.27 -83.97 54941.97 88888.00 2012-01-22 20:43:12.500 022 12466.33 -83.95 54941.95 88888.00 2012-01-22 20:43:12.625 022 12466.33 -84.00 54942.00 88888.00 2012-01-22 20:43:12.750 022 12466.33 -84.03 54941.97 88888.00 2012-01-22 20:43:12.875 022 12466.27 -84.03 54941.95 88888.00 2012-01-22 20:43:13.000 022 12466.25 -84.08 54941.95 88888.00 2012-01-22 20:43:13.125 022 12466.25 -84.10 54941.95 88888.00 2012-01-22 20:43:13.250 022 12466.17 -84.17 54942.00 88888.00 2012-01-22 20:43:13.375 022 12466.12 -84.17 54941.97 88888.00 2012-01-22 20:43:13.500 022 12466.02 -84.20 54942.00 88888.00 2012-01-22 20:43:13.625 022 12465.98 -84.20 54942.00 88888.00 2012-01-22 20:43:13.750 022 12465.92 -84.17 54941.97 88888.00 2012-01-22 20:43:13.875 022 12465.92 -84.17 54942.00 88888.00 2012-01-22 20:43:14.000 022 12465.92 -84.22 54942.00 88888.00 2012-01-22 20:43:14.125 022 12465.85 -84.22 54941.97 88888.00 2012-01-22 20:43:14.250 022 12465.80 -84.22 54941.97 88888.00 2012-01-22 20:43:14.375 022 12465.88 -84.17 54941.97 88888.00 2012-01-22 20:43:14.500 022 12465.83 -84.20 54942.00 88888.00 2012-01-22 20:43:14.625 022 12465.77 -84.22 54941.97 88888.00 2012-01-22 20:43:14.750 022 12465.77 -84.22 54942.00 88888.00 2012-01-22 20:43:14.875 022 12465.65 -84.25 54941.97 88888.00 2012-01-22 20:43:15.000 022 12465.58 -84.25 54941.97 88888.00 2012-01-22 20:43:15.125 022 12465.58 -84.22 54942.00 88888.00 2012-01-22 20:43:15.250 022 12465.52 -84.25 54941.97 88888.00 2012-01-22 20:43:15.375 022 12465.48 -84.25 54941.97 88888.00 2012-01-22 20:43:15.500 022 12465.42 -84.25 54942.03 88888.00 2012-01-22 20:43:15.625 022 12465.38 -84.22 54942.03 88888.00 2012-01-22 20:43:15.750 022 12465.25 -84.20 54942.03 88888.00 2012-01-22 20:43:15.875 022 12465.17 -84.17 54942.03 88888.00 2012-01-22 20:43:16.000 022 12465.15 -84.20 54942.03 88888.00 2012-01-22 20:43:16.125 022 12465.10 -84.25 54941.97 88888.00 2012-01-22 20:43:16.250 022 12465.00 -84.30 54942.03 88888.00 2012-01-22 20:43:16.375 022 12465.00 -84.28 54942.03 88888.00 2012-01-22 20:43:16.500 022 12464.98 -84.28 54942.05 88888.00 2012-01-22 20:43:16.625 022 12464.85 -84.30 54942.05 88888.00 2012-01-22 20:43:16.750 022 12464.83 -84.33 54942.00 88888.00 2012-01-22 20:43:16.875 022 12464.80 -84.38 54941.97 88888.00 2012-01-22 20:43:17.000 022 12464.77 -84.42 54941.97 88888.00 2012-01-22 20:43:17.125 022 12464.80 -84.42 54942.03 88888.00 2012-01-22 20:43:17.250 022 12464.80 -84.42 54942.00 88888.00 2012-01-22 20:43:17.375 022 12464.90 -84.42 54942.00 88888.00 2012-01-22 20:43:17.500 022 12464.92 -84.47 54941.97 88888.00 2012-01-22 20:43:17.625 022 12464.95 -84.50 54941.95 88888.00 2012-01-22 20:43:17.750 022 12464.92 -84.53 54941.93 88888.00 2012-01-22 20:43:17.875 022 12464.92 -84.50 54941.93 88888.00 2012-01-22 20:43:18.000 022 12464.95 -84.53 54941.93 88888.00 2012-01-22 20:43:18.125 022 12464.95 -84.50 54941.95 88888.00 2012-01-22 20:43:18.250 022 12464.90 -84.55 54941.95 88888.00 2012-01-22 20:43:18.375 022 12464.90 -84.55 54941.93 88888.00 2012-01-22 20:43:18.500 022 12464.88 -84.58 54941.93 88888.00 2012-01-22 20:43:18.625 022 12464.88 -84.62 54941.93 88888.00 2012-01-22 20:43:18.750 022 12464.83 -84.65 54941.90 88888.00 2012-01-22 20:43:18.875 022 12464.80 -84.70 54941.88 88888.00 2012-01-22 20:43:19.000 022 12464.75 -84.67 54941.88 88888.00 2012-01-22 20:43:19.125 022 12464.75 -84.67 54941.88 88888.00 2012-01-22 20:43:19.250 022 12464.77 -84.65 54941.90 88888.00 2012-01-22 20:43:19.375 022 12464.80 -84.60 54941.88 88888.00 2012-01-22 20:43:19.500 022 12464.80 -84.60 54941.88 88888.00 2012-01-22 20:43:19.625 022 12464.77 -84.62 54941.85 88888.00 2012-01-22 20:43:19.750 022 12464.65 -84.58 54941.85 88888.00 2012-01-22 20:43:19.875 022 12464.52 -84.53 54941.82 88888.00 2012-01-22 20:43:20.000 022 12464.42 -84.47 54941.80 88888.00 2012-01-22 20:43:20.125 022 12464.38 -84.45 54941.82 88888.00 2012-01-22 20:43:20.250 022 12464.30 -84.42 54941.78 88888.00 2012-01-22 20:43:20.375 022 12464.27 -84.38 54941.78 88888.00 2012-01-22 20:43:20.500 022 12464.15 -84.35 54941.78 88888.00 2012-01-22 20:43:20.625 022 12464.05 -84.33 54941.78 88888.00 2012-01-22 20:43:20.750 022 12464.00 -84.28 54941.75 88888.00 2012-01-22 20:43:20.875 022 12464.00 -84.25 54941.72 88888.00 2012-01-22 20:43:21.000 022 12463.95 -84.25 54941.68 88888.00 2012-01-22 20:43:21.125 022 12463.85 -84.25 54941.70 88888.00 2012-01-22 20:43:21.250 022 12463.83 -84.25 54941.70 88888.00 2012-01-22 20:43:21.375 022 12463.85 -84.20 54941.70 88888.00 2012-01-22 20:43:21.500 022 12463.77 -84.17 54941.70 88888.00 2012-01-22 20:43:21.625 022 12463.70 -84.15 54941.65 88888.00 2012-01-22 20:43:21.750 022 12463.70 -84.10 54941.65 88888.00 2012-01-22 20:43:21.875 022 12463.70 -84.05 54941.62 88888.00 2012-01-22 20:43:22.000 022 12463.65 -84.00 54941.62 88888.00 2012-01-22 20:43:22.125 022 12463.62 -83.97 54941.62 88888.00 2012-01-22 20:43:22.250 022 12463.58 -83.95 54941.60 88888.00 2012-01-22 20:43:22.375 022 12463.58 -83.88 54941.60 88888.00 2012-01-22 20:43:22.500 022 12463.52 -83.88 54941.57 88888.00 2012-01-22 20:43:22.625 022 12463.42 -83.88 54941.55 88888.00 2012-01-22 20:43:22.750 022 12463.40 -83.83 54941.57 88888.00 2012-01-22 20:43:22.875 022 12463.38 -83.78 54941.57 88888.00 2012-01-22 20:43:23.000 022 12463.35 -83.78 54941.55 88888.00 2012-01-22 20:43:23.125 022 12463.35 -83.78 54941.55 88888.00 2012-01-22 20:43:23.250 022 12463.35 -83.78 54941.53 88888.00 2012-01-22 20:43:23.375 022 12463.33 -83.80 54941.50 88888.00 2012-01-22 20:43:23.500 022 12463.27 -83.75 54941.50 88888.00 2012-01-22 20:43:23.625 022 12463.25 -83.72 54941.47 88888.00 2012-01-22 20:43:23.750 022 12463.20 -83.70 54941.47 88888.00 2012-01-22 20:43:23.875 022 12463.17 -83.67 54941.45 88888.00 2012-01-22 20:43:24.000 022 12463.08 -83.70 54941.43 88888.00 2012-01-22 20:43:24.125 022 12463.08 -83.70 54941.40 88888.00 2012-01-22 20:43:24.250 022 12463.08 -83.67 54941.38 88888.00 2012-01-22 20:43:24.375 022 12463.05 -83.65 54941.38 88888.00 2012-01-22 20:43:24.500 022 12462.98 -83.60 54941.38 88888.00 2012-01-22 20:43:24.625 022 12462.92 -83.58 54941.35 88888.00 2012-01-22 20:43:24.750 022 12462.90 -83.60 54941.32 88888.00 2012-01-22 20:43:24.875 022 12462.88 -83.58 54941.32 88888.00 2012-01-22 20:43:25.000 022 12462.77 -83.58 54941.30 88888.00 2012-01-22 20:43:25.125 022 12462.73 -83.58 54941.28 88888.00 2012-01-22 20:43:25.250 022 12462.67 -83.62 54941.28 88888.00 2012-01-22 20:43:25.375 022 12462.70 -83.65 54941.25 88888.00 2012-01-22 20:43:25.500 022 12462.67 -83.62 54941.22 88888.00 2012-01-22 20:43:25.625 022 12462.55 -83.65 54941.22 88888.00 2012-01-22 20:43:25.750 022 12462.58 -83.65 54941.22 88888.00 2012-01-22 20:43:25.875 022 12462.58 -83.67 54941.22 88888.00 2012-01-22 20:43:26.000 022 12462.62 -83.65 54941.20 88888.00 2012-01-22 20:43:26.125 022 12462.65 -83.65 54941.18 88888.00 2012-01-22 20:43:26.250 022 12462.62 -83.67 54941.18 88888.00 2012-01-22 20:43:26.375 022 12462.65 -83.67 54941.15 88888.00 2012-01-22 20:43:26.500 022 12462.70 -83.67 54941.15 88888.00 2012-01-22 20:43:26.625 022 12462.77 -83.65 54941.10 88888.00 2012-01-22 20:43:26.750 022 12462.80 -83.65 54941.07 88888.00 2012-01-22 20:43:26.875 022 12462.83 -83.70 54941.03 88888.00 2012-01-22 20:43:27.000 022 12462.88 -83.75 54940.97 88888.00 2012-01-22 20:43:27.125 022 12463.00 -83.78 54940.97 88888.00 2012-01-22 20:43:27.250 022 12463.05 -83.80 54940.97 88888.00 2012-01-22 20:43:27.375 022 12463.17 -83.83 54940.97 88888.00 2012-01-22 20:43:27.500 022 12463.20 -83.85 54940.95 88888.00 2012-01-22 20:43:27.625 022 12463.25 -83.90 54940.90 88888.00 2012-01-22 20:43:27.750 022 12463.33 -83.92 54940.88 88888.00 2012-01-22 20:43:27.875 022 12463.38 -83.92 54940.88 88888.00 2012-01-22 20:43:28.000 022 12463.33 -83.97 54940.85 88888.00 2012-01-22 20:43:28.125 022 12463.30 -84.00 54940.82 88888.00 2012-01-22 20:43:28.250 022 12463.33 -84.03 54940.82 88888.00 2012-01-22 20:43:28.375 022 12463.35 -84.05 54940.82 88888.00 2012-01-22 20:43:28.500 022 12463.35 -84.05 54940.80 88888.00 2012-01-22 20:43:28.625 022 12463.38 -84.05 54940.80 88888.00 2012-01-22 20:43:28.750 022 12463.35 -84.05 54940.78 88888.00 2012-01-22 20:43:28.875 022 12463.38 -84.05 54940.72 88888.00 2012-01-22 20:43:29.000 022 12463.38 -84.05 54940.68 88888.00 2012-01-22 20:43:29.125 022 12463.30 -84.05 54940.65 88888.00 2012-01-22 20:43:29.250 022 12463.27 -84.00 54940.68 88888.00 2012-01-22 20:43:29.375 022 12463.33 -83.97 54940.68 88888.00 2012-01-22 20:43:29.500 022 12463.27 -83.97 54940.65 88888.00 2012-01-22 20:43:29.625 022 12463.30 -83.97 54940.62 88888.00 2012-01-22 20:43:29.750 022 12463.30 -83.97 54940.57 88888.00 2012-01-22 20:43:29.875 022 12463.33 -83.97 54940.57 88888.00 2012-01-22 20:43:30.000 022 12463.25 -83.95 54940.53 88888.00 2012-01-22 20:43:30.125 022 12463.23 -83.95 54940.55 88888.00 2012-01-22 20:43:30.250 022 12463.17 -83.97 54940.50 88888.00 2012-01-22 20:43:30.375 022 12463.17 -83.95 54940.47 88888.00 2012-01-22 20:43:30.500 022 12463.10 -83.97 54940.47 88888.00 2012-01-22 20:43:30.625 022 12463.02 -83.95 54940.43 88888.00 2012-01-22 20:43:30.750 022 12463.00 -83.97 54940.45 88888.00 2012-01-22 20:43:30.875 022 12462.98 -84.03 54940.40 88888.00 2012-01-22 20:43:31.000 022 12462.90 -84.05 54940.40 88888.00 2012-01-22 20:43:31.125 022 12462.85 -84.03 54940.40 88888.00 2012-01-22 20:43:31.250 022 12462.77 -84.00 54940.38 88888.00 2012-01-22 20:43:31.375 022 12462.67 -84.00 54940.35 88888.00 2012-01-22 20:43:31.500 022 12462.60 -84.00 54940.35 88888.00 2012-01-22 20:43:31.625 022 12462.55 -84.00 54940.32 88888.00 2012-01-22 20:43:31.750 022 12462.45 -83.97 54940.32 88888.00 2012-01-22 20:43:31.875 022 12462.38 -83.95 54940.32 88888.00 2012-01-22 20:43:32.000 022 12462.30 -83.92 54940.28 88888.00 2012-01-22 20:43:32.125 022 12462.25 -83.95 54940.30 88888.00 2012-01-22 20:43:32.250 022 12462.20 -83.95 54940.28 88888.00 2012-01-22 20:43:32.375 022 12462.23 -83.92 54940.28 88888.00 2012-01-22 20:43:32.500 022 12462.17 -83.92 54940.25 88888.00 2012-01-22 20:43:32.625 022 12462.12 -83.92 54940.22 88888.00 2012-01-22 20:43:32.750 022 12462.08 -83.88 54940.20 88888.00 2012-01-22 20:43:32.875 022 12462.05 -83.88 54940.20 88888.00 2012-01-22 20:43:33.000 022 12461.95 -83.92 54940.18 88888.00 2012-01-22 20:43:33.125 022 12461.88 -83.92 54940.18 88888.00 2012-01-22 20:43:33.250 022 12461.80 -83.95 54940.15 88888.00 2012-01-22 20:43:33.375 022 12461.80 -84.00 54940.12 88888.00 2012-01-22 20:43:33.500 022 12461.90 -84.00 54940.10 88888.00 2012-01-22 20:43:33.625 022 12461.90 -84.05 54940.10 88888.00 2012-01-22 20:43:33.750 022 12461.92 -84.08 54940.10 88888.00 2012-01-22 20:43:33.875 022 12461.90 -84.12 54940.07 88888.00 2012-01-22 20:43:34.000 022 12461.92 -84.15 54940.07 88888.00 2012-01-22 20:43:34.125 022 12462.00 -84.17 54940.05 88888.00 2012-01-22 20:43:34.250 022 12462.02 -84.22 54940.00 88888.00 2012-01-22 20:43:34.375 022 12462.05 -84.28 54939.97 88888.00 2012-01-22 20:43:34.500 022 12462.10 -84.30 54939.95 88888.00 2012-01-22 20:43:34.625 022 12462.15 -84.28 54939.97 88888.00 2012-01-22 20:43:34.750 022 12462.23 -84.33 54939.95 88888.00 2012-01-22 20:43:34.875 022 12462.23 -84.38 54939.90 88888.00 2012-01-22 20:43:35.000 022 12462.20 -84.40 54939.88 88888.00 2012-01-22 20:43:35.125 022 12462.17 -84.40 54939.93 88888.00 2012-01-22 20:43:35.250 022 12462.12 -84.42 54939.90 88888.00 2012-01-22 20:43:35.375 022 12462.10 -84.45 54939.85 88888.00 2012-01-22 20:43:35.500 022 12462.08 -84.50 54939.88 88888.00 2012-01-22 20:43:35.625 022 12462.10 -84.47 54939.88 88888.00 2012-01-22 20:43:35.750 022 12462.12 -84.47 54939.85 88888.00 2012-01-22 20:43:35.875 022 12462.12 -84.53 54939.82 88888.00 2012-01-22 20:43:36.000 022 12462.10 -84.55 54939.80 88888.00 2012-01-22 20:43:36.125 022 12462.12 -84.60 54939.80 88888.00 2012-01-22 20:43:36.250 022 12462.15 -84.62 54939.80 88888.00 2012-01-22 20:43:36.375 022 12462.20 -84.65 54939.75 88888.00 2012-01-22 20:43:36.500 022 12462.15 -84.72 54939.75 88888.00 2012-01-22 20:43:36.625 022 12462.10 -84.75 54939.72 88888.00 2012-01-22 20:43:36.750 022 12462.08 -84.80 54939.72 88888.00 2012-01-22 20:43:36.875 022 12462.08 -84.83 54939.70 88888.00 2012-01-22 20:43:37.000 022 12462.05 -84.88 54939.68 88888.00 2012-01-22 20:43:37.125 022 12462.02 -84.88 54939.70 88888.00 2012-01-22 20:43:37.250 022 12462.05 -84.95 54939.68 88888.00 2012-01-22 20:43:37.375 022 12462.08 -85.00 54939.65 88888.00 2012-01-22 20:43:37.500 022 12462.05 -85.00 54939.62 88888.00 2012-01-22 20:43:37.625 022 12461.95 -85.03 54939.60 88888.00 2012-01-22 20:43:37.750 022 12461.75 -85.03 54939.62 88888.00 2012-01-22 20:43:37.875 022 12461.67 -85.05 54939.62 88888.00 2012-01-22 20:43:38.000 022 12461.65 -85.03 54939.62 88888.00 2012-01-22 20:43:38.125 022 12461.60 -85.00 54939.65 88888.00 2012-01-22 20:43:38.250 022 12461.40 -85.03 54939.62 88888.00 2012-01-22 20:43:38.375 022 12461.33 -85.03 54939.60 88888.00 2012-01-22 20:43:38.500 022 12461.27 -85.08 54939.60 88888.00 2012-01-22 20:43:38.625 022 12461.20 -85.10 54939.57 88888.00 2012-01-22 20:43:38.750 022 12461.12 -85.12 54939.57 88888.00 2012-01-22 20:43:38.875 022 12461.10 -85.15 54939.53 88888.00 2012-01-22 20:43:39.000 022 12461.12 -85.17 54939.53 88888.00 2012-01-22 20:43:39.125 022 12461.12 -85.20 54939.53 88888.00 2012-01-22 20:43:39.250 022 12461.00 -85.28 54939.53 88888.00 2012-01-22 20:43:39.375 022 12460.95 -85.30 54939.53 88888.00 2012-01-22 20:43:39.500 022 12460.95 -85.30 54939.53 88888.00 2012-01-22 20:43:39.625 022 12460.92 -85.35 54939.47 88888.00 2012-01-22 20:43:39.750 022 12460.92 -85.40 54939.50 88888.00 2012-01-22 20:43:39.875 022 12460.90 -85.45 54939.47 88888.00 2012-01-22 20:43:40.000 022 12460.90 -85.45 54939.45 88888.00 2012-01-22 20:43:40.125 022 12460.90 -85.45 54939.43 88888.00 2012-01-22 20:43:40.250 022 12460.85 -85.45 54939.43 88888.00 2012-01-22 20:43:40.375 022 12460.88 -85.45 54939.40 88888.00 2012-01-22 20:43:40.500 022 12460.90 -85.42 54939.38 88888.00 2012-01-22 20:43:40.625 022 12460.88 -85.38 54939.35 88888.00 2012-01-22 20:43:40.750 022 12460.85 -85.38 54939.32 88888.00 2012-01-22 20:43:40.875 022 12460.85 -85.38 54939.32 88888.00 2012-01-22 20:43:41.000 022 12460.88 -85.33 54939.30 88888.00 2012-01-22 20:43:41.125 022 12460.83 -85.28 54939.28 88888.00 2012-01-22 20:43:41.250 022 12460.77 -85.35 54939.25 88888.00 2012-01-22 20:43:41.375 022 12460.83 -85.35 54939.22 88888.00 2012-01-22 20:43:41.500 022 12460.85 -85.38 54939.20 88888.00 2012-01-22 20:43:41.625 022 12460.85 -85.38 54939.15 88888.00 2012-01-22 20:43:41.750 022 12460.85 -85.42 54939.15 88888.00 2012-01-22 20:43:41.875 022 12460.85 -85.35 54939.15 88888.00 2012-01-22 20:43:42.000 022 12460.77 -85.38 54939.10 88888.00 2012-01-22 20:43:42.125 022 12460.75 -85.45 54939.07 88888.00 2012-01-22 20:43:42.250 022 12460.73 -85.47 54939.03 88888.00 2012-01-22 20:43:42.375 022 12460.85 -85.42 54939.00 88888.00 2012-01-22 20:43:42.500 022 12460.88 -85.38 54938.97 88888.00 2012-01-22 20:43:42.625 022 12460.83 -85.35 54938.97 88888.00 2012-01-22 20:43:42.750 022 12460.83 -85.30 54938.90 88888.00 2012-01-22 20:43:42.875 022 12460.83 -85.28 54938.88 88888.00 2012-01-22 20:43:43.000 022 12460.80 -85.28 54938.85 88888.00 2012-01-22 20:43:43.125 022 12460.83 -85.25 54938.82 88888.00 2012-01-22 20:43:43.250 022 12460.77 -85.22 54938.82 88888.00 2012-01-22 20:43:43.375 022 12460.77 -85.22 54938.78 88888.00 2012-01-22 20:43:43.500 022 12460.73 -85.22 54938.72 88888.00 2012-01-22 20:43:43.625 022 12460.65 -85.17 54938.72 88888.00 2012-01-22 20:43:43.750 022 12460.65 -85.17 54938.70 88888.00 2012-01-22 20:43:43.875 022 12460.70 -85.17 54938.70 88888.00 2012-01-22 20:43:44.000 022 12460.67 -85.15 54938.65 88888.00 2012-01-22 20:43:44.125 022 12460.60 -85.15 54938.65 88888.00 2012-01-22 20:43:44.250 022 12460.50 -85.15 54938.62 88888.00 2012-01-22 20:43:44.375 022 12460.52 -85.12 54938.60 88888.00 2012-01-22 20:43:44.500 022 12460.45 -85.10 54938.60 88888.00 2012-01-22 20:43:44.625 022 12460.35 -85.12 54938.55 88888.00 2012-01-22 20:43:44.750 022 12460.38 -85.12 54938.57 88888.00 2012-01-22 20:43:44.875 022 12460.38 -85.08 54938.57 88888.00 2012-01-22 20:43:45.000 022 12460.38 -85.12 54938.55 88888.00 2012-01-22 20:43:45.125 022 12460.38 -85.12 54938.53 88888.00 2012-01-22 20:43:45.250 022 12460.35 -85.12 54938.50 88888.00 2012-01-22 20:43:45.375 022 12460.38 -85.12 54938.47 88888.00 2012-01-22 20:43:45.500 022 12460.35 -85.12 54938.43 88888.00 2012-01-22 20:43:45.625 022 12460.42 -85.15 54938.40 88888.00 2012-01-22 20:43:45.750 022 12460.38 -85.12 54938.40 88888.00 2012-01-22 20:43:45.875 022 12460.35 -85.12 54938.40 88888.00 2012-01-22 20:43:46.000 022 12460.33 -85.15 54938.38 88888.00 2012-01-22 20:43:46.125 022 12460.33 -85.15 54938.38 88888.00 2012-01-22 20:43:46.250 022 12460.30 -85.15 54938.38 88888.00 2012-01-22 20:43:46.375 022 12460.38 -85.15 54938.32 88888.00 2012-01-22 20:43:46.500 022 12460.33 -85.15 54938.32 88888.00 2012-01-22 20:43:46.625 022 12460.27 -85.15 54938.30 88888.00 2012-01-22 20:43:46.750 022 12460.25 -85.20 54938.28 88888.00 2012-01-22 20:43:46.875 022 12460.20 -85.15 54938.30 88888.00 2012-01-22 20:43:47.000 022 12460.17 -85.10 54938.28 88888.00 2012-01-22 20:43:47.125 022 12460.17 -85.12 54938.28 88888.00 2012-01-22 20:43:47.250 022 12460.23 -85.15 54938.25 88888.00 2012-01-22 20:43:47.375 022 12460.25 -85.10 54938.25 88888.00 2012-01-22 20:43:47.500 022 12460.17 -85.10 54938.20 88888.00 2012-01-22 20:43:47.625 022 12460.12 -85.12 54938.18 88888.00 2012-01-22 20:43:47.750 022 12460.12 -85.12 54938.20 88888.00 2012-01-22 20:43:47.875 022 12460.12 -85.12 54938.20 88888.00 2012-01-22 20:43:48.000 022 12460.17 -85.15 54938.15 88888.00 2012-01-22 20:43:48.125 022 12460.17 -85.17 54938.15 88888.00 2012-01-22 20:43:48.250 022 12460.12 -85.22 54938.15 88888.00 2012-01-22 20:43:48.375 022 12460.15 -85.25 54938.15 88888.00 2012-01-22 20:43:48.500 022 12460.15 -85.25 54938.18 88888.00 2012-01-22 20:43:48.625 022 12460.12 -85.30 54938.15 88888.00 2012-01-22 20:43:48.750 022 12460.10 -85.33 54938.12 88888.00 2012-01-22 20:43:48.875 022 12460.00 -85.35 54938.12 88888.00 2012-01-22 20:43:49.000 022 12459.92 -85.38 54938.12 88888.00 2012-01-22 20:43:49.125 022 12459.92 -85.38 54938.12 88888.00 2012-01-22 20:43:49.250 022 12459.92 -85.40 54938.10 88888.00 2012-01-22 20:43:49.375 022 12459.90 -85.42 54938.10 88888.00 2012-01-22 20:43:49.500 022 12459.80 -85.42 54938.07 88888.00 2012-01-22 20:43:49.625 022 12459.67 -85.45 54938.07 88888.00 2012-01-22 20:43:49.750 022 12459.58 -85.42 54938.12 88888.00 2012-01-22 20:43:49.875 022 12459.52 -85.45 54938.12 88888.00 2012-01-22 20:43:50.000 022 12459.48 -85.47 54938.12 88888.00 2012-01-22 20:43:50.125 022 12459.38 -85.53 54938.12 88888.00 2012-01-22 20:43:50.250 022 12459.27 -85.55 54938.07 88888.00 2012-01-22 20:43:50.375 022 12459.25 -85.58 54938.10 88888.00 2012-01-22 20:43:50.500 022 12459.20 -85.62 54938.07 88888.00 2012-01-22 20:43:50.625 022 12459.10 -85.62 54938.07 88888.00 2012-01-22 20:43:50.750 022 12459.15 -85.65 54938.05 88888.00 2012-01-22 20:43:50.875 022 12459.23 -85.67 54938.07 88888.00 2012-01-22 20:43:51.000 022 12459.23 -85.70 54938.05 88888.00 2012-01-22 20:43:51.125 022 12459.12 -85.78 54938.05 88888.00 2012-01-22 20:43:51.250 022 12459.15 -85.83 54938.05 88888.00 2012-01-22 20:43:51.375 022 12459.15 -85.83 54938.05 88888.00 2012-01-22 20:43:51.500 022 12459.10 -85.90 54938.05 88888.00 2012-01-22 20:43:51.625 022 12459.12 -85.95 54938.03 88888.00 2012-01-22 20:43:51.750 022 12459.08 -86.00 54938.03 88888.00 2012-01-22 20:43:51.875 022 12459.08 -86.05 54938.03 88888.00 2012-01-22 20:43:52.000 022 12459.08 -86.08 54938.00 88888.00 2012-01-22 20:43:52.125 022 12459.05 -86.08 54938.00 88888.00 2012-01-22 20:43:52.250 022 12459.00 -86.12 54938.00 88888.00 2012-01-22 20:43:52.375 022 12458.98 -86.17 54937.97 88888.00 2012-01-22 20:43:52.500 022 12458.95 -86.25 54937.97 88888.00 2012-01-22 20:43:52.625 022 12458.95 -86.33 54937.93 88888.00 2012-01-22 20:43:52.750 022 12458.98 -86.35 54937.95 88888.00 2012-01-22 20:43:52.875 022 12459.00 -86.42 54937.95 88888.00 2012-01-22 20:43:53.000 022 12459.05 -86.45 54937.93 88888.00 2012-01-22 20:43:53.125 022 12459.05 -86.47 54937.93 88888.00 2012-01-22 20:43:53.250 022 12459.00 -86.53 54937.95 88888.00 2012-01-22 20:43:53.375 022 12459.02 -86.53 54937.95 88888.00 2012-01-22 20:43:53.500 022 12459.00 -86.58 54937.93 88888.00 2012-01-22 20:43:53.625 022 12459.00 -86.65 54937.95 88888.00 2012-01-22 20:43:53.750 022 12459.05 -86.70 54937.95 88888.00 2012-01-22 20:43:53.875 022 12459.08 -86.72 54937.97 88888.00 2012-01-22 20:43:54.000 022 12459.12 -86.75 54937.93 88888.00 2012-01-22 20:43:54.125 022 12459.10 -86.83 54937.93 88888.00 2012-01-22 20:43:54.250 022 12459.08 -86.85 54937.93 88888.00 2012-01-22 20:43:54.375 022 12459.12 -86.85 54937.90 88888.00 2012-01-22 20:43:54.500 022 12459.15 -86.88 54937.90 88888.00 2012-01-22 20:43:54.625 022 12459.12 -86.90 54937.88 88888.00 2012-01-22 20:43:54.750 022 12459.12 -86.88 54937.90 88888.00 2012-01-22 20:43:54.875 022 12459.05 -86.90 54937.90 88888.00 2012-01-22 20:43:55.000 022 12458.98 -86.95 54937.88 88888.00 2012-01-22 20:43:55.125 022 12458.95 -86.97 54937.90 88888.00 2012-01-22 20:43:55.250 022 12458.85 -86.97 54937.93 88888.00 2012-01-22 20:43:55.375 022 12458.83 -86.97 54937.88 88888.00 2012-01-22 20:43:55.500 022 12458.75 -86.97 54937.90 88888.00 2012-01-22 20:43:55.625 022 12458.67 -87.00 54937.90 88888.00 2012-01-22 20:43:55.750 022 12458.65 -87.03 54937.90 88888.00 2012-01-22 20:43:55.875 022 12458.70 -87.03 54937.90 88888.00 2012-01-22 20:43:56.000 022 12458.80 -87.03 54937.90 88888.00 2012-01-22 20:43:56.125 022 12458.83 -87.03 54937.88 88888.00 2012-01-22 20:43:56.250 022 12458.73 -87.08 54937.88 88888.00 2012-01-22 20:43:56.375 022 12458.70 -87.10 54937.82 88888.00 2012-01-22 20:43:56.500 022 12458.73 -87.10 54937.82 88888.00 2012-01-22 20:43:56.625 022 12458.75 -87.10 54937.85 88888.00 2012-01-22 20:43:56.750 022 12458.73 -87.10 54937.88 88888.00 2012-01-22 20:43:56.875 022 12458.70 -87.15 54937.85 88888.00 2012-01-22 20:43:57.000 022 12458.73 -87.15 54937.82 88888.00 2012-01-22 20:43:57.125 022 12458.77 -87.17 54937.88 88888.00 2012-01-22 20:43:57.250 022 12458.73 -87.17 54937.88 88888.00 2012-01-22 20:43:57.375 022 12458.67 -87.17 54937.82 88888.00 2012-01-22 20:43:57.500 022 12458.73 -87.20 54937.82 88888.00 2012-01-22 20:43:57.625 022 12458.77 -87.15 54937.82 88888.00 2012-01-22 20:43:57.750 022 12458.83 -87.12 54937.82 88888.00 2012-01-22 20:43:57.875 022 12458.90 -87.15 54937.80 88888.00 2012-01-22 20:43:58.000 022 12458.98 -87.12 54937.80 88888.00 2012-01-22 20:43:58.125 022 12458.98 -87.12 54937.82 88888.00 2012-01-22 20:43:58.250 022 12458.98 -87.12 54937.82 88888.00 2012-01-22 20:43:58.375 022 12458.95 -87.15 54937.80 88888.00 2012-01-22 20:43:58.500 022 12458.92 -87.17 54937.80 88888.00 2012-01-22 20:43:58.625 022 12458.92 -87.17 54937.80 88888.00 2012-01-22 20:43:58.750 022 12458.92 -87.20 54937.80 88888.00 2012-01-22 20:43:58.875 022 12458.90 -87.28 54937.80 88888.00 2012-01-22 20:43:59.000 022 12458.92 -87.33 54937.78 88888.00 2012-01-22 20:43:59.125 022 12458.90 -87.33 54937.80 88888.00 2012-01-22 20:43:59.250 022 12458.85 -87.40 54937.80 88888.00 2012-01-22 20:43:59.375 022 12458.90 -87.45 54937.80 88888.00 2012-01-22 20:43:59.500 022 12458.88 -87.47 54937.82 88888.00 2012-01-22 20:43:59.625 022 12458.83 -87.55 54937.80 88888.00 2012-01-22 20:43:59.750 022 12458.75 -87.60 54937.82 88888.00 2012-01-22 20:43:59.875 022 12458.75 -87.62 54937.80 88888.00 2012-01-22 20:44:00.000 022 12458.75 -87.67 54937.75 88888.00 2012-01-22 20:44:00.125 022 12458.65 -87.72 54937.80 88888.00 2012-01-22 20:44:00.250 022 12458.62 -87.85 54937.80 88888.00 2012-01-22 20:44:00.375 022 12458.55 -87.85 54937.82 88888.00 2012-01-22 20:44:00.500 022 12458.50 -87.83 54937.82 88888.00 2012-01-22 20:44:00.625 022 12458.50 -87.83 54937.80 88888.00 2012-01-22 20:44:00.750 022 12458.40 -87.85 54937.82 88888.00 2012-01-22 20:44:00.875 022 12458.30 -87.88 54937.85 88888.00 2012-01-22 20:44:01.000 022 12458.15 -87.90 54937.88 88888.00 2012-01-22 20:44:01.125 022 12458.05 -87.90 54937.85 88888.00 2012-01-22 20:44:01.250 022 12458.00 -87.95 54937.85 88888.00 2012-01-22 20:44:01.375 022 12457.92 -87.95 54937.85 88888.00 2012-01-22 20:44:01.500 022 12457.83 -87.95 54937.85 88888.00 2012-01-22 20:44:01.625 022 12457.75 -87.95 54937.82 88888.00 2012-01-22 20:44:01.750 022 12457.60 -87.97 54937.85 88888.00 2012-01-22 20:44:01.875 022 12457.50 -88.00 54937.85 88888.00 2012-01-22 20:44:02.000 022 12457.50 -87.97 54937.85 88888.00 2012-01-22 20:44:02.125 022 12457.48 -87.95 54937.85 88888.00 2012-01-22 20:44:02.250 022 12457.35 -87.97 54937.82 88888.00 2012-01-22 20:44:02.375 022 12457.27 -88.00 54937.82 88888.00 2012-01-22 20:44:02.500 022 12457.23 -88.00 54937.80 88888.00 2012-01-22 20:44:02.625 022 12457.17 -87.95 54937.82 88888.00 2012-01-22 20:44:02.750 022 12457.10 -87.95 54937.82 88888.00 2012-01-22 20:44:02.875 022 12457.02 -87.97 54937.82 88888.00 2012-01-22 20:44:03.000 022 12456.98 -87.97 54937.82 88888.00 2012-01-22 20:44:03.125 022 12456.95 -87.95 54937.82 88888.00 2012-01-22 20:44:03.250 022 12456.90 -87.92 54937.82 88888.00 2012-01-22 20:44:03.375 022 12456.92 -87.90 54937.82 88888.00 2012-01-22 20:44:03.500 022 12456.83 -87.88 54937.82 88888.00 2012-01-22 20:44:03.625 022 12456.70 -87.80 54937.82 88888.00 2012-01-22 20:44:03.750 022 12456.62 -87.78 54937.82 88888.00 2012-01-22 20:44:03.875 022 12456.60 -87.75 54937.82 88888.00 2012-01-22 20:44:04.000 022 12456.58 -87.70 54937.85 88888.00 2012-01-22 20:44:04.125 022 12456.58 -87.62 54937.88 88888.00 2012-01-22 20:44:04.250 022 12456.48 -87.60 54937.85 88888.00 2012-01-22 20:44:04.375 022 12456.40 -87.53 54937.82 88888.00 2012-01-22 20:44:04.500 022 12456.33 -87.47 54937.80 88888.00 2012-01-22 20:44:04.625 022 12456.30 -87.45 54937.80 88888.00 2012-01-22 20:44:04.750 022 12456.25 -87.42 54937.82 88888.00 2012-01-22 20:44:04.875 022 12456.17 -87.40 54937.78 88888.00 2012-01-22 20:44:05.000 022 12456.12 -87.38 54937.78 88888.00 2012-01-22 20:44:05.125 022 12456.10 -87.38 54937.78 88888.00 2012-01-22 20:44:05.250 022 12456.05 -87.33 54937.80 88888.00 2012-01-22 20:44:05.375 022 12456.00 -87.33 54937.78 88888.00 2012-01-22 20:44:05.500 022 12455.92 -87.30 54937.80 88888.00 2012-01-22 20:44:05.625 022 12455.92 -87.28 54937.78 88888.00 2012-01-22 20:44:05.750 022 12455.98 -87.28 54937.78 88888.00 2012-01-22 20:44:05.875 022 12455.98 -87.30 54937.75 88888.00 2012-01-22 20:44:06.000 022 12455.90 -87.25 54937.72 88888.00 2012-01-22 20:44:06.125 022 12455.85 -87.20 54937.75 88888.00 2012-01-22 20:44:06.250 022 12455.73 -87.15 54937.72 88888.00 2012-01-22 20:44:06.375 022 12455.65 -87.08 54937.72 88888.00 2012-01-22 20:44:06.500 022 12455.62 -86.97 54937.72 88888.00 2012-01-22 20:44:06.625 022 12455.58 -86.88 54937.72 88888.00 2012-01-22 20:44:06.750 022 12455.50 -86.80 54937.72 88888.00 2012-01-22 20:44:06.875 022 12455.38 -86.70 54937.72 88888.00 2012-01-22 20:44:07.000 022 12455.30 -86.62 54937.72 88888.00 2012-01-22 20:44:07.125 022 12455.23 -86.55 54937.72 88888.00 2012-01-22 20:44:07.250 022 12455.17 -86.53 54937.68 88888.00 2012-01-22 20:44:07.375 022 12455.12 -86.47 54937.68 88888.00 2012-01-22 20:44:07.500 022 12455.10 -86.45 54937.68 88888.00 2012-01-22 20:44:07.625 022 12455.12 -86.40 54937.68 88888.00 2012-01-22 20:44:07.750 022 12455.08 -86.40 54937.65 88888.00 2012-01-22 20:44:07.875 022 12455.05 -86.40 54937.65 88888.00 2012-01-22 20:44:08.000 022 12455.08 -86.40 54937.62 88888.00 2012-01-22 20:44:08.125 022 12455.02 -86.35 54937.65 88888.00 2012-01-22 20:44:08.250 022 12454.92 -86.35 54937.65 88888.00 2012-01-22 20:44:08.375 022 12454.85 -86.33 54937.62 88888.00 2012-01-22 20:44:08.500 022 12454.77 -86.30 54937.60 88888.00 2012-01-22 20:44:08.625 022 12454.70 -86.30 54937.62 88888.00 2012-01-22 20:44:08.750 022 12454.67 -86.28 54937.62 88888.00 2012-01-22 20:44:08.875 022 12454.62 -86.25 54937.60 88888.00 2012-01-22 20:44:09.000 022 12454.55 -86.28 54937.55 88888.00 2012-01-22 20:44:09.125 022 12454.55 -86.28 54937.57 88888.00 2012-01-22 20:44:09.250 022 12454.55 -86.17 54937.60 88888.00 2012-01-22 20:44:09.375 022 12454.55 -86.12 54937.60 88888.00 2012-01-22 20:44:09.500 022 12454.50 -86.12 54937.57 88888.00 2012-01-22 20:44:09.625 022 12454.45 -86.12 54937.60 88888.00 2012-01-22 20:44:09.750 022 12454.48 -86.10 54937.55 88888.00 2012-01-22 20:44:09.875 022 12454.45 -86.08 54937.55 88888.00 2012-01-22 20:44:10.000 022 12454.33 -86.05 54937.55 88888.00 2012-01-22 20:44:10.125 022 12454.23 -86.03 54937.55 88888.00 2012-01-22 20:44:10.250 022 12454.23 -86.00 54937.53 88888.00 2012-01-22 20:44:10.375 022 12454.27 -85.97 54937.53 88888.00 2012-01-22 20:44:10.500 022 12454.25 -85.95 54937.55 88888.00 2012-01-22 20:44:10.625 022 12454.20 -85.92 54937.53 88888.00 2012-01-22 20:44:10.750 022 12454.25 -85.88 54937.50 88888.00 2012-01-22 20:44:10.875 022 12454.33 -85.85 54937.47 88888.00 2012-01-22 20:44:11.000 022 12454.27 -85.80 54937.43 88888.00 2012-01-22 20:44:11.125 022 12454.27 -85.78 54937.45 88888.00 2012-01-22 20:44:11.250 022 12454.33 -85.70 54937.43 88888.00 2012-01-22 20:44:11.375 022 12454.38 -85.67 54937.43 88888.00 2012-01-22 20:44:11.500 022 12454.42 -85.62 54937.40 88888.00 2012-01-22 20:44:11.625 022 12454.42 -85.55 54937.43 88888.00 2012-01-22 20:44:11.750 022 12454.40 -85.53 54937.40 88888.00 2012-01-22 20:44:11.875 022 12454.42 -85.50 54937.38 88888.00 2012-01-22 20:44:12.000 022 12454.42 -85.47 54937.35 88888.00 2012-01-22 20:44:12.125 022 12454.40 -85.45 54937.35 88888.00 2012-01-22 20:44:12.250 022 12454.40 -85.40 54937.35 88888.00 2012-01-22 20:44:12.375 022 12454.40 -85.38 54937.35 88888.00 2012-01-22 20:44:12.500 022 12454.42 -85.38 54937.32 88888.00 2012-01-22 20:44:12.625 022 12454.38 -85.35 54937.30 88888.00 2012-01-22 20:44:12.750 022 12454.35 -85.33 54937.30 88888.00 2012-01-22 20:44:12.875 022 12454.30 -85.33 54937.28 88888.00 2012-01-22 20:44:13.000 022 12454.30 -85.30 54937.30 88888.00 2012-01-22 20:44:13.125 022 12454.27 -85.28 54937.30 88888.00 2012-01-22 20:44:13.250 022 12454.33 -85.25 54937.30 88888.00 2012-01-22 20:44:13.375 022 12454.33 -85.22 54937.30 88888.00 2012-01-22 20:44:13.500 022 12454.30 -85.20 54937.35 88888.00 2012-01-22 20:44:13.625 022 12454.30 -85.20 54937.35 88888.00 2012-01-22 20:44:13.750 022 12454.25 -85.17 54937.32 88888.00 2012-01-22 20:44:13.875 022 12454.25 -85.17 54937.32 88888.00 2012-01-22 20:44:14.000 022 12454.25 -85.15 54937.32 88888.00 2012-01-22 20:44:14.125 022 12454.30 -85.15 54937.30 88888.00 2012-01-22 20:44:14.250 022 12454.33 -85.12 54937.30 88888.00 2012-01-22 20:44:14.375 022 12454.38 -85.12 54937.30 88888.00 2012-01-22 20:44:14.500 022 12454.38 -85.10 54937.28 88888.00 2012-01-22 20:44:14.625 022 12454.25 -85.08 54937.28 88888.00 2012-01-22 20:44:14.750 022 12454.15 -85.05 54937.28 88888.00 2012-01-22 20:44:14.875 022 12454.12 -84.97 54937.28 88888.00 2012-01-22 20:44:15.000 022 12454.12 -84.95 54937.25 88888.00 2012-01-22 20:44:15.125 022 12454.10 -84.92 54937.25 88888.00 2012-01-22 20:44:15.250 022 12453.98 -84.92 54937.28 88888.00 2012-01-22 20:44:15.375 022 12454.00 -84.88 54937.28 88888.00 2012-01-22 20:44:15.500 022 12453.95 -84.88 54937.28 88888.00 2012-01-22 20:44:15.625 022 12453.92 -84.88 54937.25 88888.00 2012-01-22 20:44:15.750 022 12453.85 -84.88 54937.25 88888.00 2012-01-22 20:44:15.875 022 12453.83 -84.90 54937.20 88888.00 2012-01-22 20:44:16.000 022 12453.75 -84.88 54937.22 88888.00 2012-01-22 20:44:16.125 022 12453.67 -84.92 54937.25 88888.00 2012-01-22 20:44:16.250 022 12453.60 -85.00 54937.28 88888.00 2012-01-22 20:44:16.375 022 12453.55 -85.03 54937.25 88888.00 2012-01-22 20:44:16.500 022 12453.52 -85.03 54937.25 88888.00 2012-01-22 20:44:16.625 022 12453.52 -85.03 54937.25 88888.00 2012-01-22 20:44:16.750 022 12453.50 -85.08 54937.25 88888.00 2012-01-22 20:44:16.875 022 12453.55 -85.12 54937.22 88888.00 2012-01-22 20:44:17.000 022 12453.50 -85.15 54937.25 88888.00 2012-01-22 20:44:17.125 022 12453.42 -85.20 54937.28 88888.00 2012-01-22 20:44:17.250 022 12453.40 -85.20 54937.30 88888.00 2012-01-22 20:44:17.375 022 12453.40 -85.25 54937.28 88888.00 2012-01-22 20:44:17.500 022 12453.35 -85.30 54937.28 88888.00 2012-01-22 20:44:17.625 022 12453.27 -85.33 54937.30 88888.00 2012-01-22 20:44:17.750 022 12453.25 -85.35 54937.28 88888.00 2012-01-22 20:44:17.875 022 12453.30 -85.38 54937.28 88888.00 2012-01-22 20:44:18.000 022 12453.33 -85.42 54937.25 88888.00 2012-01-22 20:44:18.125 022 12453.27 -85.42 54937.30 88888.00 2012-01-22 20:44:18.250 022 12453.23 -85.50 54937.25 88888.00 2012-01-22 20:44:18.375 022 12453.27 -85.50 54937.28 88888.00 2012-01-22 20:44:18.500 022 12453.30 -85.50 54937.25 88888.00 2012-01-22 20:44:18.625 022 12453.30 -85.50 54937.28 88888.00 2012-01-22 20:44:18.750 022 12453.27 -85.53 54937.22 88888.00 2012-01-22 20:44:18.875 022 12453.27 -85.55 54937.22 88888.00 2012-01-22 20:44:19.000 022 12453.27 -85.60 54937.20 88888.00 2012-01-22 20:44:19.125 022 12453.30 -85.62 54937.22 88888.00 2012-01-22 20:44:19.250 022 12453.33 -85.65 54937.22 88888.00 2012-01-22 20:44:19.375 022 12453.30 -85.65 54937.25 88888.00 2012-01-22 20:44:19.500 022 12453.23 -85.65 54937.22 88888.00 2012-01-22 20:44:19.625 022 12453.25 -85.67 54937.20 88888.00 2012-01-22 20:44:19.750 022 12453.23 -85.70 54937.18 88888.00 2012-01-22 20:44:19.875 022 12453.17 -85.67 54937.22 88888.00 2012-01-22 20:44:20.000 022 12453.12 -85.67 54937.20 88888.00 2012-01-22 20:44:20.125 022 12453.12 -85.67 54937.20 88888.00 2012-01-22 20:44:20.250 022 12453.05 -85.67 54937.20 88888.00 2012-01-22 20:44:20.375 022 12452.98 -85.67 54937.18 88888.00 2012-01-22 20:44:20.500 022 12453.00 -85.70 54937.15 88888.00 2012-01-22 20:44:20.625 022 12452.95 -85.70 54937.15 88888.00 2012-01-22 20:44:20.750 022 12452.90 -85.67 54937.18 88888.00 2012-01-22 20:44:20.875 022 12452.85 -85.70 54937.15 88888.00 2012-01-22 20:44:21.000 022 12452.80 -85.70 54937.15 88888.00 2012-01-22 20:44:21.125 022 12452.77 -85.70 54937.15 88888.00 2012-01-22 20:44:21.250 022 12452.80 -85.70 54937.15 88888.00 2012-01-22 20:44:21.375 022 12452.83 -85.67 54937.15 88888.00 2012-01-22 20:44:21.500 022 12452.77 -85.70 54937.12 88888.00 2012-01-22 20:44:21.625 022 12452.75 -85.72 54937.07 88888.00 2012-01-22 20:44:21.750 022 12452.80 -85.70 54937.10 88888.00 2012-01-22 20:44:21.875 022 12452.88 -85.70 54937.10 88888.00 2012-01-22 20:44:22.000 022 12452.92 -85.70 54937.07 88888.00 2012-01-22 20:44:22.125 022 12452.92 -85.70 54937.10 88888.00 2012-01-22 20:44:22.250 022 12452.98 -85.70 54937.07 88888.00 2012-01-22 20:44:22.375 022 12453.02 -85.67 54937.05 88888.00 2012-01-22 20:44:22.500 022 12452.98 -85.67 54937.07 88888.00 2012-01-22 20:44:22.625 022 12453.00 -85.62 54937.05 88888.00 2012-01-22 20:44:22.750 022 12453.02 -85.62 54937.07 88888.00 2012-01-22 20:44:22.875 022 12453.02 -85.62 54937.07 88888.00 2012-01-22 20:44:23.000 022 12453.00 -85.60 54937.05 88888.00 2012-01-22 20:44:23.125 022 12452.98 -85.58 54937.05 88888.00 2012-01-22 20:44:23.250 022 12453.02 -85.58 54937.05 88888.00 2012-01-22 20:44:23.375 022 12453.08 -85.58 54937.07 88888.00 2012-01-22 20:44:23.500 022 12453.08 -85.58 54937.05 88888.00 2012-01-22 20:44:23.625 022 12453.15 -85.60 54937.03 88888.00 2012-01-22 20:44:23.750 022 12453.15 -85.58 54937.00 88888.00 2012-01-22 20:44:23.875 022 12453.15 -85.58 54937.00 88888.00 2012-01-22 20:44:24.000 022 12453.17 -85.58 54937.03 88888.00 2012-01-22 20:44:24.125 022 12453.15 -85.60 54937.03 88888.00 2012-01-22 20:44:24.250 022 12453.12 -85.62 54937.03 88888.00 2012-01-22 20:44:24.375 022 12453.17 -85.60 54937.03 88888.00 2012-01-22 20:44:24.500 022 12453.15 -85.60 54937.05 88888.00 2012-01-22 20:44:24.625 022 12453.15 -85.60 54937.03 88888.00 2012-01-22 20:44:24.750 022 12453.12 -85.62 54937.00 88888.00 2012-01-22 20:44:24.875 022 12453.08 -85.60 54937.03 88888.00 2012-01-22 20:44:25.000 022 12453.08 -85.58 54937.05 88888.00 2012-01-22 20:44:25.125 022 12453.05 -85.60 54937.05 88888.00 2012-01-22 20:44:25.250 022 12453.08 -85.60 54937.03 88888.00 2012-01-22 20:44:25.375 022 12453.10 -85.58 54937.03 88888.00 2012-01-22 20:44:25.500 022 12453.02 -85.53 54937.05 88888.00 2012-01-22 20:44:25.625 022 12452.85 -85.50 54937.03 88888.00 2012-01-22 20:44:25.750 022 12452.77 -85.47 54937.00 88888.00 2012-01-22 20:44:25.875 022 12452.67 -85.45 54937.00 88888.00 2012-01-22 20:44:26.000 022 12452.60 -85.42 54937.03 88888.00 2012-01-22 20:44:26.125 022 12452.58 -85.35 54937.03 88888.00 2012-01-22 20:44:26.250 022 12452.50 -85.33 54937.03 88888.00 2012-01-22 20:44:26.375 022 12452.45 -85.30 54937.03 88888.00 2012-01-22 20:44:26.500 022 12452.40 -85.30 54937.03 88888.00 2012-01-22 20:44:26.625 022 12452.33 -85.30 54937.00 88888.00 2012-01-22 20:44:26.750 022 12452.30 -85.30 54937.03 88888.00 2012-01-22 20:44:26.875 022 12452.38 -85.30 54937.00 88888.00 2012-01-22 20:44:27.000 022 12452.38 -85.28 54937.00 88888.00 2012-01-22 20:44:27.125 022 12452.33 -85.22 54937.00 88888.00 2012-01-22 20:44:27.250 022 12452.25 -85.28 54937.03 88888.00 2012-01-22 20:44:27.375 022 12452.27 -85.25 54937.00 88888.00 2012-01-22 20:44:27.500 022 12452.27 -85.30 54937.00 88888.00 2012-01-22 20:44:27.625 022 12452.25 -85.33 54937.00 88888.00 2012-01-22 20:44:27.750 022 12452.23 -85.33 54937.00 88888.00 2012-01-22 20:44:27.875 022 12452.30 -85.35 54937.00 88888.00 2012-01-22 20:44:28.000 022 12452.30 -85.38 54937.00 88888.00 2012-01-22 20:44:28.125 022 12452.33 -85.40 54937.00 88888.00 2012-01-22 20:44:28.250 022 12452.30 -85.40 54937.00 88888.00 2012-01-22 20:44:28.375 022 12452.27 -85.42 54937.00 88888.00 2012-01-22 20:44:28.500 022 12452.25 -85.42 54937.00 88888.00 2012-01-22 20:44:28.625 022 12452.25 -85.42 54937.00 88888.00 2012-01-22 20:44:28.750 022 12452.33 -85.38 54937.00 88888.00 2012-01-22 20:44:28.875 022 12452.38 -85.38 54936.97 88888.00 2012-01-22 20:44:29.000 022 12452.45 -85.40 54936.97 88888.00 2012-01-22 20:44:29.125 022 12452.42 -85.38 54936.97 88888.00 2012-01-22 20:44:29.250 022 12452.42 -85.45 54937.00 88888.00 2012-01-22 20:44:29.375 022 12452.45 -85.45 54936.97 88888.00 2012-01-22 20:44:29.500 022 12452.45 -85.45 54936.97 88888.00 2012-01-22 20:44:29.625 022 12452.45 -85.50 54936.97 88888.00 2012-01-22 20:44:29.750 022 12452.45 -85.53 54937.03 88888.00 2012-01-22 20:44:29.875 022 12452.45 -85.58 54937.00 88888.00 2012-01-22 20:44:30.000 022 12452.48 -85.58 54937.00 88888.00 2012-01-22 20:44:30.125 022 12452.52 -85.60 54937.03 88888.00 2012-01-22 20:44:30.250 022 12452.50 -85.62 54937.00 88888.00 2012-01-22 20:44:30.375 022 12452.58 -85.62 54937.00 88888.00 2012-01-22 20:44:30.500 022 12452.67 -85.60 54936.97 88888.00 2012-01-22 20:44:30.625 022 12452.70 -85.62 54937.00 88888.00 2012-01-22 20:44:30.750 022 12452.67 -85.67 54936.97 88888.00 2012-01-22 20:44:30.875 022 12452.75 -85.62 54936.97 88888.00 2012-01-22 20:44:31.000 022 12452.80 -85.60 54936.97 88888.00 2012-01-22 20:44:31.125 022 12452.80 -85.58 54936.97 88888.00 2012-01-22 20:44:31.250 022 12452.67 -85.53 54936.97 88888.00 2012-01-22 20:44:31.375 022 12452.67 -85.47 54936.97 88888.00 2012-01-22 20:44:31.500 022 12452.58 -85.42 54937.00 88888.00 2012-01-22 20:44:31.625 022 12452.55 -85.38 54937.00 88888.00 2012-01-22 20:44:31.750 022 12452.48 -85.28 54936.97 88888.00 2012-01-22 20:44:31.875 022 12452.38 -85.20 54936.97 88888.00 2012-01-22 20:44:32.000 022 12452.40 -85.17 54936.95 88888.00 2012-01-22 20:44:32.125 022 12452.40 -85.12 54937.00 88888.00 2012-01-22 20:44:32.250 022 12452.33 -85.10 54937.00 88888.00 2012-01-22 20:44:32.375 022 12452.25 -85.05 54937.03 88888.00 2012-01-22 20:44:32.500 022 12452.25 -85.00 54936.97 88888.00 2012-01-22 20:44:32.625 022 12452.25 -84.97 54937.00 88888.00 2012-01-22 20:44:32.750 022 12452.17 -84.97 54937.00 88888.00 2012-01-22 20:44:32.875 022 12452.10 -84.97 54937.00 88888.00 2012-01-22 20:44:33.000 022 12452.05 -84.90 54937.00 88888.00 2012-01-22 20:44:33.125 022 12452.02 -84.83 54937.03 88888.00 2012-01-22 20:44:33.250 022 12451.98 -84.78 54937.00 88888.00 2012-01-22 20:44:33.375 022 12451.90 -84.78 54937.00 88888.00 2012-01-22 20:44:33.500 022 12451.80 -84.75 54937.03 88888.00 2012-01-22 20:44:33.625 022 12451.67 -84.67 54937.03 88888.00 2012-01-22 20:44:33.750 022 12451.67 -84.62 54937.00 88888.00 2012-01-22 20:44:33.875 022 12451.65 -84.62 54936.97 88888.00 2012-01-22 20:44:34.000 022 12451.75 -84.60 54936.95 88888.00 2012-01-22 20:44:34.125 022 12451.77 -84.58 54936.97 88888.00 2012-01-22 20:44:34.250 022 12451.75 -84.55 54936.97 88888.00 2012-01-22 20:44:34.375 022 12451.75 -84.55 54936.97 88888.00 2012-01-22 20:44:34.500 022 12451.77 -84.55 54936.95 88888.00 2012-01-22 20:44:34.625 022 12451.70 -84.50 54936.95 88888.00 2012-01-22 20:44:34.750 022 12451.70 -84.47 54936.95 88888.00 2012-01-22 20:44:34.875 022 12451.65 -84.42 54936.95 88888.00 2012-01-22 20:44:35.000 022 12451.67 -84.45 54936.93 88888.00 2012-01-22 20:44:35.125 022 12451.65 -84.45 54936.93 88888.00 2012-01-22 20:44:35.250 022 12451.62 -84.42 54936.93 88888.00 2012-01-22 20:44:35.375 022 12451.67 -84.38 54936.93 88888.00 2012-01-22 20:44:35.500 022 12451.70 -84.40 54936.90 88888.00 2012-01-22 20:44:35.625 022 12451.67 -84.42 54936.90 88888.00 2012-01-22 20:44:35.750 022 12451.65 -84.42 54936.88 88888.00 2012-01-22 20:44:35.875 022 12451.62 -84.42 54936.88 88888.00 2012-01-22 20:44:36.000 022 12451.70 -84.45 54936.85 88888.00 2012-01-22 20:44:36.125 022 12451.73 -84.47 54936.85 88888.00 2012-01-22 20:44:36.250 022 12451.62 -84.50 54936.85 88888.00 2012-01-22 20:44:36.375 022 12451.67 -84.45 54936.85 88888.00 2012-01-22 20:44:36.500 022 12451.73 -84.45 54936.88 88888.00 2012-01-22 20:44:36.625 022 12451.75 -84.50 54936.88 88888.00 2012-01-22 20:44:36.750 022 12451.83 -84.55 54936.82 88888.00 2012-01-22 20:44:36.875 022 12451.88 -84.58 54936.82 88888.00 2012-01-22 20:44:37.000 022 12451.98 -84.62 54936.82 88888.00 2012-01-22 20:44:37.125 022 12452.02 -84.72 54936.80 88888.00 2012-01-22 20:44:37.250 022 12451.95 -84.75 54936.80 88888.00 2012-01-22 20:44:37.375 022 12451.98 -84.75 54936.80 88888.00 2012-01-22 20:44:37.500 022 12452.08 -84.80 54936.78 88888.00 2012-01-22 20:44:37.625 022 12452.20 -84.83 54936.78 88888.00 2012-01-22 20:44:37.750 022 12452.20 -84.88 54936.78 88888.00 2012-01-22 20:44:37.875 022 12452.27 -84.88 54936.78 88888.00 2012-01-22 20:44:38.000 022 12452.38 -84.90 54936.78 88888.00 2012-01-22 20:44:38.125 022 12452.42 -84.95 54936.80 88888.00 2012-01-22 20:44:38.250 022 12452.42 -84.97 54936.80 88888.00 2012-01-22 20:44:38.375 022 12452.48 -85.00 54936.78 88888.00 2012-01-22 20:44:38.500 022 12452.52 -84.95 54936.80 88888.00 2012-01-22 20:44:38.625 022 12452.62 -84.95 54936.82 88888.00 2012-01-22 20:44:38.750 022 12452.70 -85.00 54936.80 88888.00 2012-01-22 20:44:38.875 022 12452.65 -85.00 54936.78 88888.00 2012-01-22 20:44:39.000 022 12452.67 -85.00 54936.75 88888.00 2012-01-22 20:44:39.125 022 12452.75 -84.97 54936.80 88888.00 2012-01-22 20:44:39.250 022 12452.80 -84.97 54936.80 88888.00 2012-01-22 20:44:39.375 022 12452.88 -84.95 54936.78 88888.00 2012-01-22 20:44:39.500 022 12452.92 -84.97 54936.80 88888.00 2012-01-22 20:44:39.625 022 12452.88 -84.97 54936.80 88888.00 2012-01-22 20:44:39.750 022 12452.88 -85.00 54936.80 88888.00 2012-01-22 20:44:39.875 022 12452.98 -85.00 54936.80 88888.00 2012-01-22 20:44:40.000 022 12453.05 -85.00 54936.78 88888.00 2012-01-22 20:44:40.125 022 12453.12 -85.05 54936.78 88888.00 2012-01-22 20:44:40.250 022 12453.17 -85.08 54936.75 88888.00 2012-01-22 20:44:40.375 022 12453.20 -85.08 54936.75 88888.00 2012-01-22 20:44:40.500 022 12453.20 -85.08 54936.75 88888.00 2012-01-22 20:44:40.625 022 12453.23 -85.12 54936.75 88888.00 2012-01-22 20:44:40.750 022 12453.27 -85.12 54936.75 88888.00 2012-01-22 20:44:40.875 022 12453.33 -85.10 54936.75 88888.00 2012-01-22 20:44:41.000 022 12453.33 -85.12 54936.72 88888.00 2012-01-22 20:44:41.125 022 12453.35 -85.10 54936.75 88888.00 2012-01-22 20:44:41.250 022 12453.33 -85.15 54936.72 88888.00 2012-01-22 20:44:41.375 022 12453.40 -85.12 54936.72 88888.00 2012-01-22 20:44:41.500 022 12453.38 -85.15 54936.70 88888.00 2012-01-22 20:44:41.625 022 12453.42 -85.15 54936.70 88888.00 2012-01-22 20:44:41.750 022 12453.50 -85.15 54936.68 88888.00 2012-01-22 20:44:41.875 022 12453.52 -85.12 54936.68 88888.00 2012-01-22 20:44:42.000 022 12453.55 -85.10 54936.68 88888.00 2012-01-22 20:44:42.125 022 12453.55 -85.05 54936.70 88888.00 2012-01-22 20:44:42.250 022 12453.52 -85.03 54936.72 88888.00 2012-01-22 20:44:42.375 022 12453.55 -85.08 54936.70 88888.00 2012-01-22 20:44:42.500 022 12453.52 -85.12 54936.70 88888.00 2012-01-22 20:44:42.625 022 12453.55 -85.08 54936.72 88888.00 2012-01-22 20:44:42.750 022 12453.52 -85.03 54936.75 88888.00 2012-01-22 20:44:42.875 022 12453.48 -85.05 54936.75 88888.00 2012-01-22 20:44:43.000 022 12453.40 -85.05 54936.75 88888.00 2012-01-22 20:44:43.125 022 12453.27 -85.00 54936.78 88888.00 2012-01-22 20:44:43.250 022 12453.12 -85.05 54936.78 88888.00 2012-01-22 20:44:43.375 022 12453.05 -85.05 54936.78 88888.00 2012-01-22 20:44:43.500 022 12453.02 -85.03 54936.78 88888.00 2012-01-22 20:44:43.625 022 12452.95 -84.97 54936.78 88888.00 2012-01-22 20:44:43.750 022 12452.95 -84.90 54936.80 88888.00 2012-01-22 20:44:43.875 022 12452.90 -84.90 54936.80 88888.00 2012-01-22 20:44:44.000 022 12452.88 -84.90 54936.78 88888.00 2012-01-22 20:44:44.125 022 12452.92 -84.92 54936.78 88888.00 2012-01-22 20:44:44.250 022 12452.88 -84.95 54936.80 88888.00 2012-01-22 20:44:44.375 022 12452.88 -84.95 54936.80 88888.00 2012-01-22 20:44:44.500 022 12452.95 -84.97 54936.80 88888.00 2012-01-22 20:44:44.625 022 12452.98 -85.00 54936.80 88888.00 2012-01-22 20:44:44.750 022 12452.88 -85.03 54936.80 88888.00 2012-01-22 20:44:44.875 022 12452.77 -85.05 54936.80 88888.00 2012-01-22 20:44:45.000 022 12452.73 -85.10 54936.80 88888.00 2012-01-22 20:44:45.125 022 12452.73 -85.10 54936.80 88888.00 2012-01-22 20:44:45.250 022 12452.67 -85.10 54936.82 88888.00 2012-01-22 20:44:45.375 022 12452.67 -85.08 54936.82 88888.00 2012-01-22 20:44:45.500 022 12452.62 -85.05 54936.82 88888.00 2012-01-22 20:44:45.625 022 12452.58 -85.05 54936.82 88888.00 2012-01-22 20:44:45.750 022 12452.55 -85.08 54936.82 88888.00 2012-01-22 20:44:45.875 022 12452.40 -85.05 54936.82 88888.00 2012-01-22 20:44:46.000 022 12452.38 -85.05 54936.80 88888.00 2012-01-22 20:44:46.125 022 12452.35 -85.03 54936.80 88888.00 2012-01-22 20:44:46.250 022 12452.25 -85.03 54936.82 88888.00 2012-01-22 20:44:46.375 022 12452.20 -84.97 54936.85 88888.00 2012-01-22 20:44:46.500 022 12452.15 -84.92 54936.85 88888.00 2012-01-22 20:44:46.625 022 12452.12 -84.92 54936.88 88888.00 2012-01-22 20:44:46.750 022 12452.10 -84.95 54936.88 88888.00 2012-01-22 20:44:46.875 022 12452.08 -84.90 54936.85 88888.00 2012-01-22 20:44:47.000 022 12452.00 -84.83 54936.85 88888.00 2012-01-22 20:44:47.125 022 12451.95 -84.83 54936.85 88888.00 2012-01-22 20:44:47.250 022 12451.83 -84.80 54936.88 88888.00 2012-01-22 20:44:47.375 022 12451.75 -84.78 54936.88 88888.00 2012-01-22 20:44:47.500 022 12451.67 -84.75 54936.88 88888.00 2012-01-22 20:44:47.625 022 12451.67 -84.70 54936.85 88888.00 2012-01-22 20:44:47.750 022 12451.60 -84.72 54936.88 88888.00 2012-01-22 20:44:47.875 022 12451.55 -84.70 54936.88 88888.00 2012-01-22 20:44:48.000 022 12451.48 -84.70 54936.88 88888.00 2012-01-22 20:44:48.125 022 12451.45 -84.65 54936.90 88888.00 2012-01-22 20:44:48.250 022 12451.38 -84.65 54936.90 88888.00 2012-01-22 20:44:48.375 022 12451.27 -84.60 54936.90 88888.00 2012-01-22 20:44:48.500 022 12451.23 -84.55 54936.90 88888.00 2012-01-22 20:44:48.625 022 12451.17 -84.53 54936.90 88888.00 2012-01-22 20:44:48.750 022 12451.20 -84.47 54936.90 88888.00 2012-01-22 20:44:48.875 022 12451.17 -84.47 54936.90 88888.00 2012-01-22 20:44:49.000 022 12451.20 -84.45 54936.90 88888.00 2012-01-22 20:44:49.125 022 12451.23 -84.42 54936.90 88888.00 2012-01-22 20:44:49.250 022 12451.23 -84.40 54936.88 88888.00 2012-01-22 20:44:49.375 022 12451.17 -84.40 54936.88 88888.00 2012-01-22 20:44:49.500 022 12451.10 -84.42 54936.88 88888.00 2012-01-22 20:44:49.625 022 12451.15 -84.40 54936.93 88888.00 2012-01-22 20:44:49.750 022 12451.17 -84.40 54936.90 88888.00 2012-01-22 20:44:49.875 022 12451.17 -84.42 54936.93 88888.00 2012-01-22 20:44:50.000 022 12451.20 -84.42 54936.90 88888.00 2012-01-22 20:44:50.125 022 12451.23 -84.42 54936.90 88888.00 2012-01-22 20:44:50.250 022 12451.23 -84.45 54936.90 88888.00 2012-01-22 20:44:50.375 022 12451.27 -84.42 54936.88 88888.00 2012-01-22 20:44:50.500 022 12451.35 -84.45 54936.88 88888.00 2012-01-22 20:44:50.625 022 12451.40 -84.45 54936.88 88888.00 2012-01-22 20:44:50.750 022 12451.40 -84.47 54936.88 88888.00 2012-01-22 20:44:50.875 022 12451.42 -84.50 54936.88 88888.00 2012-01-22 20:44:51.000 022 12451.50 -84.53 54936.88 88888.00 2012-01-22 20:44:51.125 022 12451.58 -84.55 54936.88 88888.00 2012-01-22 20:44:51.250 022 12451.58 -84.53 54936.90 88888.00 2012-01-22 20:44:51.375 022 12451.62 -84.55 54936.90 88888.00 2012-01-22 20:44:51.500 022 12451.70 -84.58 54936.88 88888.00 2012-01-22 20:44:51.625 022 12451.70 -84.58 54936.82 88888.00 2012-01-22 20:44:51.750 022 12451.67 -84.60 54936.82 88888.00 2012-01-22 20:44:51.875 022 12451.65 -84.58 54936.85 88888.00 2012-01-22 20:44:52.000 022 12451.67 -84.55 54936.88 88888.00 2012-01-22 20:44:52.125 022 12451.73 -84.55 54936.90 88888.00 2012-01-22 20:44:52.250 022 12451.85 -84.60 54936.85 88888.00 2012-01-22 20:44:52.375 022 12451.85 -84.58 54936.82 88888.00 2012-01-22 20:44:52.500 022 12451.83 -84.60 54936.82 88888.00 2012-01-22 20:44:52.625 022 12451.85 -84.58 54936.85 88888.00 2012-01-22 20:44:52.750 022 12451.90 -84.58 54936.82 88888.00 2012-01-22 20:44:52.875 022 12451.95 -84.58 54936.80 88888.00 2012-01-22 20:44:53.000 022 12452.00 -84.55 54936.78 88888.00 2012-01-22 20:44:53.125 022 12452.05 -84.53 54936.78 88888.00 2012-01-22 20:44:53.250 022 12452.05 -84.50 54936.80 88888.00 2012-01-22 20:44:53.375 022 12452.10 -84.47 54936.78 88888.00 2012-01-22 20:44:53.500 022 12452.10 -84.50 54936.80 88888.00 2012-01-22 20:44:53.625 022 12452.12 -84.47 54936.78 88888.00 2012-01-22 20:44:53.750 022 12452.17 -84.45 54936.78 88888.00 2012-01-22 20:44:53.875 022 12452.20 -84.45 54936.78 88888.00 2012-01-22 20:44:54.000 022 12452.15 -84.45 54936.75 88888.00 2012-01-22 20:44:54.125 022 12452.15 -84.40 54936.78 88888.00 2012-01-22 20:44:54.250 022 12452.15 -84.40 54936.80 88888.00 2012-01-22 20:44:54.375 022 12452.12 -84.35 54936.80 88888.00 2012-01-22 20:44:54.500 022 12452.08 -84.33 54936.78 88888.00 2012-01-22 20:44:54.625 022 12452.08 -84.30 54936.78 88888.00 2012-01-22 20:44:54.750 022 12452.10 -84.22 54936.80 88888.00 2012-01-22 20:44:54.875 022 12452.12 -84.22 54936.78 88888.00 2012-01-22 20:44:55.000 022 12452.12 -84.20 54936.78 88888.00 2012-01-22 20:44:55.125 022 12452.08 -84.10 54936.80 88888.00 2012-01-22 20:44:55.250 022 12452.10 -84.05 54936.82 88888.00 2012-01-22 20:44:55.375 022 12452.15 -84.03 54936.78 88888.00 2012-01-22 20:44:55.500 022 12452.15 -84.05 54936.78 88888.00 2012-01-22 20:44:55.625 022 12452.23 -84.00 54936.80 88888.00 2012-01-22 20:44:55.750 022 12452.38 -83.95 54936.80 88888.00 2012-01-22 20:44:55.875 022 12452.35 -83.92 54936.80 88888.00 2012-01-22 20:44:56.000 022 12452.33 -83.90 54936.78 88888.00 2012-01-22 20:44:56.125 022 12452.35 -83.88 54936.78 88888.00 2012-01-22 20:44:56.250 022 12452.38 -83.80 54936.75 88888.00 2012-01-22 20:44:56.375 022 12452.48 -83.78 54936.78 88888.00 2012-01-22 20:44:56.500 022 12452.50 -83.72 54936.78 88888.00 2012-01-22 20:44:56.625 022 12452.48 -83.70 54936.78 88888.00 2012-01-22 20:44:56.750 022 12452.45 -83.65 54936.75 88888.00 2012-01-22 20:44:56.875 022 12452.50 -83.65 54936.75 88888.00 2012-01-22 20:44:57.000 022 12452.58 -83.62 54936.72 88888.00 2012-01-22 20:44:57.125 022 12452.65 -83.62 54936.75 88888.00 2012-01-22 20:44:57.250 022 12452.67 -83.62 54936.75 88888.00 2012-01-22 20:44:57.375 022 12452.75 -83.60 54936.72 88888.00 2012-01-22 20:44:57.500 022 12452.80 -83.60 54936.72 88888.00 2012-01-22 20:44:57.625 022 12452.75 -83.62 54936.72 88888.00 2012-01-22 20:44:57.750 022 12452.80 -83.62 54936.72 88888.00 2012-01-22 20:44:57.875 022 12452.83 -83.65 54936.72 88888.00 2012-01-22 20:44:58.000 022 12452.83 -83.62 54936.75 88888.00 2012-01-22 20:44:58.125 022 12452.88 -83.65 54936.72 88888.00 2012-01-22 20:44:58.250 022 12452.88 -83.62 54936.72 88888.00 2012-01-22 20:44:58.375 022 12452.88 -83.62 54936.72 88888.00 2012-01-22 20:44:58.500 022 12452.83 -83.60 54936.75 88888.00 2012-01-22 20:44:58.625 022 12452.77 -83.62 54936.72 88888.00 2012-01-22 20:44:58.750 022 12452.77 -83.58 54936.72 88888.00 2012-01-22 20:44:58.875 022 12452.85 -83.62 54936.72 88888.00 2012-01-22 20:44:59.000 022 12452.90 -83.60 54936.72 88888.00 2012-01-22 20:44:59.125 022 12452.98 -83.60 54936.72 88888.00 2012-01-22 20:44:59.250 022 12452.92 -83.55 54936.70 88888.00 2012-01-22 20:44:59.375 022 12452.95 -83.55 54936.70 88888.00 2012-01-22 20:44:59.500 022 12453.02 -83.50 54936.70 88888.00 2012-01-22 20:44:59.625 022 12453.08 -83.50 54936.70 88888.00 2012-01-22 20:44:59.750 022 12453.10 -83.42 54936.70 88888.00 2012-01-22 20:44:59.875 022 12453.12 -83.38 54936.72 88888.00 2012-01-22 20:45:00.000 022 12453.17 -83.33 54936.68 88888.00 2012-01-22 20:45:00.125 022 12453.15 -83.30 54936.65 88888.00 2012-01-22 20:45:00.250 022 12453.20 -83.25 54936.62 88888.00 2012-01-22 20:45:00.375 022 12453.25 -83.22 54936.60 88888.00 2012-01-22 20:45:00.500 022 12453.23 -83.20 54936.62 88888.00 2012-01-22 20:45:00.625 022 12453.12 -83.15 54936.62 88888.00 2012-01-22 20:45:00.750 022 12453.15 -83.12 54936.62 88888.00 2012-01-22 20:45:00.875 022 12453.20 -83.12 54936.57 88888.00 2012-01-22 20:45:01.000 022 12453.20 -83.15 54936.55 88888.00 2012-01-22 20:45:01.125 022 12453.23 -83.12 54936.57 88888.00 2012-01-22 20:45:01.250 022 12453.20 -83.08 54936.60 88888.00 2012-01-22 20:45:01.375 022 12453.25 -83.08 54936.57 88888.00 2012-01-22 20:45:01.500 022 12453.23 -83.05 54936.55 88888.00 2012-01-22 20:45:01.625 022 12453.23 -83.08 54936.53 88888.00 2012-01-22 20:45:01.750 022 12453.27 -83.05 54936.50 88888.00 2012-01-22 20:45:01.875 022 12453.23 -83.00 54936.50 88888.00 2012-01-22 20:45:02.000 022 12453.15 -82.95 54936.53 88888.00 2012-01-22 20:45:02.125 022 12453.15 -82.92 54936.53 88888.00 2012-01-22 20:45:02.250 022 12453.08 -82.88 54936.53 88888.00 2012-01-22 20:45:02.375 022 12453.15 -82.85 54936.53 88888.00 2012-01-22 20:45:02.500 022 12453.17 -82.83 54936.53 88888.00 2012-01-22 20:45:02.625 022 12453.23 -82.80 54936.50 88888.00 2012-01-22 20:45:02.750 022 12453.23 -82.78 54936.47 88888.00 2012-01-22 20:45:02.875 022 12453.25 -82.75 54936.47 88888.00 2012-01-22 20:45:03.000 022 12453.25 -82.72 54936.43 88888.00 2012-01-22 20:45:03.125 022 12453.23 -82.75 54936.43 88888.00 2012-01-22 20:45:03.250 022 12453.20 -82.70 54936.40 88888.00 2012-01-22 20:45:03.375 022 12453.25 -82.67 54936.43 88888.00 2012-01-22 20:45:03.500 022 12453.27 -82.67 54936.43 88888.00 2012-01-22 20:45:03.625 022 12453.30 -82.67 54936.40 88888.00 2012-01-22 20:45:03.750 022 12453.30 -82.67 54936.40 88888.00 2012-01-22 20:45:03.875 022 12453.25 -82.67 54936.40 88888.00 2012-01-22 20:45:04.000 022 12453.25 -82.62 54936.40 88888.00 2012-01-22 20:45:04.125 022 12453.23 -82.60 54936.43 88888.00 2012-01-22 20:45:04.250 022 12453.20 -82.62 54936.43 88888.00 2012-01-22 20:45:04.375 022 12453.30 -82.58 54936.43 88888.00 2012-01-22 20:45:04.500 022 12453.30 -82.53 54936.40 88888.00 2012-01-22 20:45:04.625 022 12453.25 -82.50 54936.40 88888.00 2012-01-22 20:45:04.750 022 12453.33 -82.47 54936.43 88888.00 2012-01-22 20:45:04.875 022 12453.35 -82.50 54936.38 88888.00 2012-01-22 20:45:05.000 022 12453.33 -82.47 54936.32 88888.00 2012-01-22 20:45:05.125 022 12453.33 -82.45 54936.35 88888.00 2012-01-22 20:45:05.250 022 12453.33 -82.45 54936.35 88888.00 2012-01-22 20:45:05.375 022 12453.30 -82.45 54936.35 88888.00 2012-01-22 20:45:05.500 022 12453.33 -82.50 54936.38 88888.00 2012-01-22 20:45:05.625 022 12453.35 -82.53 54936.38 88888.00 2012-01-22 20:45:05.750 022 12453.38 -82.58 54936.35 88888.00 2012-01-22 20:45:05.875 022 12453.42 -82.58 54936.35 88888.00 2012-01-22 20:45:06.000 022 12453.45 -82.60 54936.32 88888.00 2012-01-22 20:45:06.125 022 12453.42 -82.62 54936.35 88888.00 2012-01-22 20:45:06.250 022 12453.40 -82.62 54936.38 88888.00 2012-01-22 20:45:06.375 022 12453.50 -82.62 54936.32 88888.00 2012-01-22 20:45:06.500 022 12453.58 -82.65 54936.30 88888.00 2012-01-22 20:45:06.625 022 12453.55 -82.67 54936.30 88888.00 2012-01-22 20:45:06.750 022 12453.55 -82.72 54936.30 88888.00 2012-01-22 20:45:06.875 022 12453.60 -82.70 54936.30 88888.00 2012-01-22 20:45:07.000 022 12453.70 -82.75 54936.28 88888.00 2012-01-22 20:45:07.125 022 12453.75 -82.75 54936.25 88888.00 2012-01-22 20:45:07.250 022 12453.70 -82.80 54936.20 88888.00 2012-01-22 20:45:07.375 022 12453.80 -82.80 54936.22 88888.00 2012-01-22 20:45:07.500 022 12453.90 -82.80 54936.22 88888.00 2012-01-22 20:45:07.625 022 12453.95 -82.85 54936.22 88888.00 2012-01-22 20:45:07.750 022 12453.98 -82.90 54936.22 88888.00 2012-01-22 20:45:07.875 022 12454.00 -82.90 54936.20 88888.00 2012-01-22 20:45:08.000 022 12454.08 -82.92 54936.15 88888.00 2012-01-22 20:45:08.125 022 12454.15 -82.97 54936.18 88888.00 2012-01-22 20:45:08.250 022 12454.15 -83.05 54936.20 88888.00 2012-01-22 20:45:08.375 022 12454.25 -83.08 54936.20 88888.00 2012-01-22 20:45:08.500 022 12454.25 -83.15 54936.12 88888.00 2012-01-22 20:45:08.625 022 12454.30 -83.20 54936.15 88888.00 2012-01-22 20:45:08.750 022 12454.40 -83.20 54936.15 88888.00 2012-01-22 20:45:08.875 022 12454.45 -83.28 54936.15 88888.00 2012-01-22 20:45:09.000 022 12454.45 -83.30 54936.15 88888.00 2012-01-22 20:45:09.125 022 12454.42 -83.35 54936.15 88888.00 2012-01-22 20:45:09.250 022 12454.48 -83.40 54936.18 88888.00 2012-01-22 20:45:09.375 022 12454.50 -83.42 54936.15 88888.00 2012-01-22 20:45:09.500 022 12454.52 -83.45 54936.15 88888.00 2012-01-22 20:45:09.625 022 12454.58 -83.45 54936.15 88888.00 2012-01-22 20:45:09.750 022 12454.60 -83.47 54936.18 88888.00 2012-01-22 20:45:09.875 022 12454.62 -83.47 54936.18 88888.00 2012-01-22 20:45:10.000 022 12454.75 -83.45 54936.18 88888.00 2012-01-22 20:45:10.125 022 12454.80 -83.45 54936.18 88888.00 2012-01-22 20:45:10.250 022 12454.80 -83.45 54936.18 88888.00 2012-01-22 20:45:10.375 022 12454.83 -83.40 54936.18 88888.00 2012-01-22 20:45:10.500 022 12454.80 -83.38 54936.18 88888.00 2012-01-22 20:45:10.625 022 12454.83 -83.38 54936.15 88888.00 2012-01-22 20:45:10.750 022 12454.73 -83.33 54936.18 88888.00 2012-01-22 20:45:10.875 022 12454.70 -83.30 54936.15 88888.00 2012-01-22 20:45:11.000 022 12454.77 -83.25 54936.10 88888.00 2012-01-22 20:45:11.125 022 12454.80 -83.20 54936.12 88888.00 2012-01-22 20:45:11.250 022 12454.77 -83.15 54936.18 88888.00 2012-01-22 20:45:11.375 022 12454.77 -83.10 54936.18 88888.00 2012-01-22 20:45:11.500 022 12454.67 -83.10 54936.15 88888.00 2012-01-22 20:45:11.625 022 12454.62 -83.12 54936.15 88888.00 2012-01-22 20:45:11.750 022 12454.65 -83.10 54936.15 88888.00 2012-01-22 20:45:11.875 022 12454.60 -83.08 54936.15 88888.00 2012-01-22 20:45:12.000 022 12454.50 -83.05 54936.18 88888.00 2012-01-22 20:45:12.125 022 12454.45 -83.08 54936.20 88888.00 2012-01-22 20:45:12.250 022 12454.40 -83.08 54936.20 88888.00 2012-01-22 20:45:12.375 022 12454.35 -83.00 54936.22 88888.00 2012-01-22 20:45:12.500 022 12454.20 -82.95 54936.25 88888.00 2012-01-22 20:45:12.625 022 12454.10 -82.95 54936.28 88888.00 2012-01-22 20:45:12.750 022 12454.00 -82.92 54936.28 88888.00 2012-01-22 20:45:12.875 022 12453.95 -82.92 54936.28 88888.00 2012-01-22 20:45:13.000 022 12453.85 -82.95 54936.28 88888.00 2012-01-22 20:45:13.125 022 12453.83 -82.92 54936.28 88888.00 2012-01-22 20:45:13.250 022 12453.88 -82.90 54936.25 88888.00 2012-01-22 20:45:13.375 022 12453.92 -82.85 54936.25 88888.00 2012-01-22 20:45:13.500 022 12453.85 -82.85 54936.25 88888.00 2012-01-22 20:45:13.625 022 12453.80 -82.85 54936.28 88888.00 2012-01-22 20:45:13.750 022 12453.80 -82.88 54936.30 88888.00 2012-01-22 20:45:13.875 022 12453.75 -82.90 54936.30 88888.00 2012-01-22 20:45:14.000 022 12453.77 -82.85 54936.28 88888.00 2012-01-22 20:45:14.125 022 12453.80 -82.80 54936.25 88888.00 2012-01-22 20:45:14.250 022 12453.80 -82.83 54936.25 88888.00 2012-01-22 20:45:14.375 022 12453.83 -82.83 54936.25 88888.00 2012-01-22 20:45:14.500 022 12453.83 -82.80 54936.25 88888.00 2012-01-22 20:45:14.625 022 12453.85 -82.78 54936.25 88888.00 2012-01-22 20:45:14.750 022 12453.85 -82.75 54936.30 88888.00 2012-01-22 20:45:14.875 022 12453.85 -82.78 54936.30 88888.00 2012-01-22 20:45:15.000 022 12453.88 -82.75 54936.28 88888.00 2012-01-22 20:45:15.125 022 12453.90 -82.72 54936.28 88888.00 2012-01-22 20:45:15.250 022 12453.92 -82.72 54936.28 88888.00 2012-01-22 20:45:15.375 022 12453.85 -82.70 54936.30 88888.00 2012-01-22 20:45:15.500 022 12453.75 -82.67 54936.30 88888.00 2012-01-22 20:45:15.625 022 12453.83 -82.67 54936.32 88888.00 2012-01-22 20:45:15.750 022 12453.88 -82.62 54936.32 88888.00 2012-01-22 20:45:15.875 022 12453.88 -82.60 54936.35 88888.00 2012-01-22 20:45:16.000 022 12453.92 -82.60 54936.32 88888.00 2012-01-22 20:45:16.125 022 12453.98 -82.60 54936.30 88888.00 2012-01-22 20:45:16.250 022 12453.92 -82.60 54936.30 88888.00 2012-01-22 20:45:16.375 022 12453.95 -82.58 54936.30 88888.00 2012-01-22 20:45:16.500 022 12453.98 -82.58 54936.32 88888.00 2012-01-22 20:45:16.625 022 12454.10 -82.55 54936.35 88888.00 2012-01-22 20:45:16.750 022 12454.12 -82.53 54936.38 88888.00 2012-01-22 20:45:16.875 022 12454.23 -82.50 54936.38 88888.00 2012-01-22 20:45:17.000 022 12454.25 -82.50 54936.35 88888.00 2012-01-22 20:45:17.125 022 12454.25 -82.50 54936.35 88888.00 2012-01-22 20:45:17.250 022 12454.17 -82.47 54936.38 88888.00 2012-01-22 20:45:17.375 022 12454.25 -82.42 54936.38 88888.00 2012-01-22 20:45:17.500 022 12454.35 -82.38 54936.38 88888.00 2012-01-22 20:45:17.625 022 12454.35 -82.33 54936.40 88888.00 2012-01-22 20:45:17.750 022 12454.30 -82.30 54936.40 88888.00 2012-01-22 20:45:17.875 022 12454.17 -82.30 54936.40 88888.00 2012-01-22 20:45:18.000 022 12454.17 -82.28 54936.40 88888.00 2012-01-22 20:45:18.125 022 12454.27 -82.28 54936.40 88888.00 2012-01-22 20:45:18.250 022 12454.33 -82.28 54936.40 88888.00 2012-01-22 20:45:18.375 022 12454.35 -82.25 54936.43 88888.00 2012-01-22 20:45:18.500 022 12454.25 -82.25 54936.40 88888.00 2012-01-22 20:45:18.625 022 12454.27 -82.22 54936.40 88888.00 2012-01-22 20:45:18.750 022 12454.42 -82.17 54936.43 88888.00 2012-01-22 20:45:18.875 022 12454.45 -82.17 54936.45 88888.00 2012-01-22 20:45:19.000 022 12454.42 -82.17 54936.45 88888.00 2012-01-22 20:45:19.125 022 12454.48 -82.15 54936.47 88888.00 2012-01-22 20:45:19.250 022 12454.40 -82.12 54936.47 88888.00 2012-01-22 20:45:19.375 022 12454.42 -82.12 54936.45 88888.00 2012-01-22 20:45:19.500 022 12454.42 -82.12 54936.47 88888.00 2012-01-22 20:45:19.625 022 12454.42 -82.08 54936.47 88888.00 2012-01-22 20:45:19.750 022 12454.40 -82.08 54936.47 88888.00 2012-01-22 20:45:19.875 022 12454.42 -82.10 54936.50 88888.00 2012-01-22 20:45:20.000 022 12454.45 -82.12 54936.50 88888.00 2012-01-22 20:45:20.125 022 12454.45 -82.17 54936.50 88888.00 2012-01-22 20:45:20.250 022 12454.50 -82.15 54936.50 88888.00 2012-01-22 20:45:20.375 022 12454.58 -82.15 54936.50 88888.00 2012-01-22 20:45:20.500 022 12454.55 -82.17 54936.55 88888.00 2012-01-22 20:45:20.625 022 12454.60 -82.17 54936.50 88888.00 2012-01-22 20:45:20.750 022 12454.67 -82.22 54936.50 88888.00 2012-01-22 20:45:20.875 022 12454.75 -82.25 54936.53 88888.00 2012-01-22 20:45:21.000 022 12454.80 -82.25 54936.50 88888.00 2012-01-22 20:45:21.125 022 12454.83 -82.28 54936.53 88888.00 2012-01-22 20:45:21.250 022 12454.83 -82.25 54936.53 88888.00 2012-01-22 20:45:21.375 022 12454.90 -82.25 54936.57 88888.00 2012-01-22 20:45:21.500 022 12455.00 -82.22 54936.57 88888.00 2012-01-22 20:45:21.625 022 12455.08 -82.20 54936.57 88888.00 2012-01-22 20:45:21.750 022 12455.17 -82.22 54936.53 88888.00 2012-01-22 20:45:21.875 022 12455.25 -82.28 54936.53 88888.00 2012-01-22 20:45:22.000 022 12455.30 -82.25 54936.53 88888.00 2012-01-22 20:45:22.125 022 12455.25 -82.28 54936.57 88888.00 2012-01-22 20:45:22.250 022 12455.27 -82.30 54936.57 88888.00 2012-01-22 20:45:22.375 022 12455.45 -82.28 54936.55 88888.00 2012-01-22 20:45:22.500 022 12455.60 -82.28 54936.60 88888.00 2012-01-22 20:45:22.625 022 12455.55 -82.28 54936.60 88888.00 2012-01-22 20:45:22.750 022 12455.48 -82.25 54936.62 88888.00 2012-01-22 20:45:22.875 022 12455.42 -82.25 54936.60 88888.00 2012-01-22 20:45:23.000 022 12455.35 -82.25 54936.60 88888.00 2012-01-22 20:45:23.125 022 12455.40 -82.28 54936.60 88888.00 2012-01-22 20:45:23.250 022 12455.45 -82.22 54936.57 88888.00 2012-01-22 20:45:23.375 022 12455.55 -82.17 54936.60 88888.00 2012-01-22 20:45:23.500 022 12455.50 -82.17 54936.62 88888.00 2012-01-22 20:45:23.625 022 12455.48 -82.12 54936.60 88888.00 2012-01-22 20:45:23.750 022 12455.52 -82.15 54936.60 88888.00 2012-01-22 20:45:23.875 022 12455.52 -82.10 54936.60 88888.00 2012-01-22 20:45:24.000 022 12455.52 -82.10 54936.60 88888.00 2012-01-22 20:45:24.125 022 12455.48 -82.08 54936.65 88888.00 2012-01-22 20:45:24.250 022 12455.48 -82.03 54936.65 88888.00 2012-01-22 20:45:24.375 022 12455.52 -81.97 54936.62 88888.00 2012-01-22 20:45:24.500 022 12455.58 -81.92 54936.62 88888.00 2012-01-22 20:45:24.625 022 12455.58 -81.85 54936.62 88888.00 2012-01-22 20:45:24.750 022 12455.58 -81.75 54936.65 88888.00 2012-01-22 20:45:24.875 022 12455.58 -81.70 54936.65 88888.00 2012-01-22 20:45:25.000 022 12455.58 -81.67 54936.62 88888.00 2012-01-22 20:45:25.125 022 12455.58 -81.60 54936.68 88888.00 2012-01-22 20:45:25.250 022 12455.50 -81.55 54936.68 88888.00 2012-01-22 20:45:25.375 022 12455.48 -81.47 54936.68 88888.00 2012-01-22 20:45:25.500 022 12455.38 -81.47 54936.68 88888.00 2012-01-22 20:45:25.625 022 12455.33 -81.42 54936.68 88888.00 2012-01-22 20:45:25.750 022 12455.27 -81.35 54936.68 88888.00 2012-01-22 20:45:25.875 022 12455.25 -81.30 54936.70 88888.00 2012-01-22 20:45:26.000 022 12455.20 -81.25 54936.68 88888.00 2012-01-22 20:45:26.125 022 12455.12 -81.25 54936.70 88888.00 2012-01-22 20:45:26.250 022 12455.05 -81.22 54936.70 88888.00 2012-01-22 20:45:26.375 022 12455.10 -81.15 54936.70 88888.00 2012-01-22 20:45:26.500 022 12455.12 -81.15 54936.70 88888.00 2012-01-22 20:45:26.625 022 12455.10 -81.12 54936.70 88888.00 2012-01-22 20:45:26.750 022 12455.10 -81.12 54936.70 88888.00 2012-01-22 20:45:26.875 022 12455.12 -81.08 54936.68 88888.00 2012-01-22 20:45:27.000 022 12455.12 -81.03 54936.68 88888.00 2012-01-22 20:45:27.125 022 12455.20 -80.97 54936.72 88888.00 2012-01-22 20:45:27.250 022 12455.20 -81.00 54936.72 88888.00 2012-01-22 20:45:27.375 022 12455.25 -80.97 54936.70 88888.00 2012-01-22 20:45:27.500 022 12455.27 -80.95 54936.75 88888.00 2012-01-22 20:45:27.625 022 12455.33 -80.95 54936.75 88888.00 2012-01-22 20:45:27.750 022 12455.42 -80.97 54936.72 88888.00 2012-01-22 20:45:27.875 022 12455.42 -80.92 54936.72 88888.00 2012-01-22 20:45:28.000 022 12455.40 -80.90 54936.72 88888.00 2012-01-22 20:45:28.125 022 12455.42 -80.92 54936.75 88888.00 2012-01-22 20:45:28.250 022 12455.50 -80.95 54936.75 88888.00 2012-01-22 20:45:28.375 022 12455.58 -80.90 54936.75 88888.00 2012-01-22 20:45:28.500 022 12455.58 -80.90 54936.72 88888.00 2012-01-22 20:45:28.625 022 12455.60 -80.95 54936.72 88888.00 2012-01-22 20:45:28.750 022 12455.65 -80.97 54936.75 88888.00 2012-01-22 20:45:28.875 022 12455.67 -80.92 54936.72 88888.00 2012-01-22 20:45:29.000 022 12455.83 -80.90 54936.72 88888.00 2012-01-22 20:45:29.125 022 12455.88 -80.92 54936.72 88888.00 2012-01-22 20:45:29.250 022 12455.90 -80.92 54936.75 88888.00 2012-01-22 20:45:29.375 022 12455.95 -80.90 54936.78 88888.00 2012-01-22 20:45:29.500 022 12456.02 -80.90 54936.78 88888.00 2012-01-22 20:45:29.625 022 12456.08 -80.92 54936.75 88888.00 2012-01-22 20:45:29.750 022 12456.10 -80.92 54936.75 88888.00 2012-01-22 20:45:29.875 022 12456.10 -80.95 54936.75 88888.00 2012-01-22 20:45:30.000 022 12456.10 -80.92 54936.75 88888.00 2012-01-22 20:45:30.125 022 12456.17 -80.92 54936.75 88888.00 2012-01-22 20:45:30.250 022 12456.15 -80.95 54936.80 88888.00 2012-01-22 20:45:30.375 022 12456.17 -80.92 54936.78 88888.00 2012-01-22 20:45:30.500 022 12456.30 -80.92 54936.80 88888.00 2012-01-22 20:45:30.625 022 12456.35 -80.92 54936.78 88888.00 2012-01-22 20:45:30.750 022 12456.33 -80.92 54936.78 88888.00 2012-01-22 20:45:30.875 022 12456.33 -80.97 54936.80 88888.00 2012-01-22 20:45:31.000 022 12456.40 -81.00 54936.80 88888.00 2012-01-22 20:45:31.125 022 12456.40 -80.97 54936.82 88888.00 2012-01-22 20:45:31.250 022 12456.38 -80.97 54936.82 88888.00 2012-01-22 20:45:31.375 022 12456.38 -80.97 54936.80 88888.00 2012-01-22 20:45:31.500 022 12456.40 -81.03 54936.82 88888.00 2012-01-22 20:45:31.625 022 12456.45 -81.05 54936.85 88888.00 2012-01-22 20:45:31.750 022 12456.45 -81.08 54936.82 88888.00 2012-01-22 20:45:31.875 022 12456.45 -81.08 54936.82 88888.00 2012-01-22 20:45:32.000 022 12456.50 -81.12 54936.82 88888.00 2012-01-22 20:45:32.125 022 12456.48 -81.15 54936.82 88888.00 2012-01-22 20:45:32.250 022 12456.42 -81.15 54936.82 88888.00 2012-01-22 20:45:32.375 022 12456.42 -81.15 54936.82 88888.00 2012-01-22 20:45:32.500 022 12456.40 -81.15 54936.82 88888.00 2012-01-22 20:45:32.625 022 12456.33 -81.15 54936.85 88888.00 2012-01-22 20:45:32.750 022 12456.35 -81.17 54936.85 88888.00 2012-01-22 20:45:32.875 022 12456.38 -81.20 54936.85 88888.00 2012-01-22 20:45:33.000 022 12456.35 -81.22 54936.85 88888.00 2012-01-22 20:45:33.125 022 12456.35 -81.28 54936.85 88888.00 2012-01-22 20:45:33.250 022 12456.38 -81.28 54936.85 88888.00 2012-01-22 20:45:33.375 022 12456.42 -81.25 54936.85 88888.00 2012-01-22 20:45:33.500 022 12456.40 -81.30 54936.85 88888.00 2012-01-22 20:45:33.625 022 12456.40 -81.33 54936.82 88888.00 2012-01-22 20:45:33.750 022 12456.52 -81.40 54936.82 88888.00 2012-01-22 20:45:33.875 022 12456.58 -81.42 54936.80 88888.00 2012-01-22 20:45:34.000 022 12456.62 -81.45 54936.82 88888.00 2012-01-22 20:45:34.125 022 12456.65 -81.45 54936.82 88888.00 2012-01-22 20:45:34.250 022 12456.70 -81.45 54936.85 88888.00 2012-01-22 20:45:34.375 022 12456.77 -81.45 54936.88 88888.00 2012-01-22 20:45:34.500 022 12456.83 -81.47 54936.85 88888.00 2012-01-22 20:45:34.625 022 12456.80 -81.53 54936.82 88888.00 2012-01-22 20:45:34.750 022 12456.77 -81.53 54936.82 88888.00 2012-01-22 20:45:34.875 022 12456.80 -81.53 54936.82 88888.00 2012-01-22 20:45:35.000 022 12456.85 -81.58 54936.80 88888.00 2012-01-22 20:45:35.125 022 12456.85 -81.58 54936.85 88888.00 2012-01-22 20:45:35.250 022 12456.83 -81.60 54936.82 88888.00 2012-01-22 20:45:35.375 022 12456.88 -81.58 54936.82 88888.00 2012-01-22 20:45:35.500 022 12456.98 -81.62 54936.82 88888.00 2012-01-22 20:45:35.625 022 12457.00 -81.62 54936.82 88888.00 2012-01-22 20:45:35.750 022 12457.02 -81.62 54936.85 88888.00 2012-01-22 20:45:35.875 022 12457.08 -81.60 54936.85 88888.00 2012-01-22 20:45:36.000 022 12457.10 -81.62 54936.85 88888.00 2012-01-22 20:45:36.125 022 12457.10 -81.65 54936.82 88888.00 2012-01-22 20:45:36.250 022 12457.05 -81.65 54936.82 88888.00 2012-01-22 20:45:36.375 022 12457.08 -81.62 54936.85 88888.00 2012-01-22 20:45:36.500 022 12457.12 -81.65 54936.85 88888.00 2012-01-22 20:45:36.625 022 12457.20 -81.70 54936.85 88888.00 2012-01-22 20:45:36.750 022 12457.27 -81.70 54936.85 88888.00 2012-01-22 20:45:36.875 022 12457.33 -81.67 54936.85 88888.00 2012-01-22 20:45:37.000 022 12457.38 -81.70 54936.88 88888.00 2012-01-22 20:45:37.125 022 12457.40 -81.72 54936.88 88888.00 2012-01-22 20:45:37.250 022 12457.38 -81.80 54936.90 88888.00 2012-01-22 20:45:37.375 022 12457.38 -81.83 54936.90 88888.00 2012-01-22 20:45:37.500 022 12457.50 -81.85 54936.90 88888.00 2012-01-22 20:45:37.625 022 12457.62 -81.88 54936.88 88888.00 2012-01-22 20:45:37.750 022 12457.65 -81.92 54936.88 88888.00 2012-01-22 20:45:37.875 022 12457.70 -81.97 54936.88 88888.00 2012-01-22 20:45:38.000 022 12457.75 -82.03 54936.88 88888.00 2012-01-22 20:45:38.125 022 12457.73 -82.03 54936.90 88888.00 2012-01-22 20:45:38.250 022 12457.83 -82.08 54936.88 88888.00 2012-01-22 20:45:38.375 022 12457.98 -82.10 54936.85 88888.00 2012-01-22 20:45:38.500 022 12458.00 -82.15 54936.88 88888.00 2012-01-22 20:45:38.625 022 12458.05 -82.17 54936.90 88888.00 2012-01-22 20:45:38.750 022 12458.10 -82.22 54936.90 88888.00 2012-01-22 20:45:38.875 022 12458.15 -82.30 54936.93 88888.00 2012-01-22 20:45:39.000 022 12458.25 -82.33 54936.90 88888.00 2012-01-22 20:45:39.125 022 12458.27 -82.35 54936.90 88888.00 2012-01-22 20:45:39.250 022 12458.23 -82.42 54936.93 88888.00 2012-01-22 20:45:39.375 022 12458.25 -82.50 54936.93 88888.00 2012-01-22 20:45:39.500 022 12458.25 -82.53 54936.93 88888.00 2012-01-22 20:45:39.625 022 12458.27 -82.55 54936.97 88888.00 2012-01-22 20:45:39.750 022 12458.30 -82.60 54937.00 88888.00 2012-01-22 20:45:39.875 022 12458.35 -82.65 54937.00 88888.00 2012-01-22 20:45:40.000 022 12458.40 -82.67 54936.97 88888.00 2012-01-22 20:45:40.125 022 12458.45 -82.75 54936.97 88888.00 2012-01-22 20:45:40.250 022 12458.42 -82.83 54936.97 88888.00 2012-01-22 20:45:40.375 022 12458.52 -82.85 54936.97 88888.00 2012-01-22 20:45:40.500 022 12458.55 -82.90 54937.00 88888.00 2012-01-22 20:45:40.625 022 12458.58 -82.95 54937.00 88888.00 2012-01-22 20:45:40.750 022 12458.58 -83.00 54937.00 88888.00 2012-01-22 20:45:40.875 022 12458.65 -83.03 54937.00 88888.00 2012-01-22 20:45:41.000 022 12458.65 -83.05 54937.05 88888.00 2012-01-22 20:45:41.125 022 12458.70 -83.10 54937.05 88888.00 2012-01-22 20:45:41.250 022 12458.77 -83.15 54937.07 88888.00 2012-01-22 20:45:41.375 022 12458.92 -83.17 54937.05 88888.00 2012-01-22 20:45:41.500 022 12458.95 -83.22 54937.05 88888.00 2012-01-22 20:45:41.625 022 12459.02 -83.25 54937.05 88888.00 2012-01-22 20:45:41.750 022 12459.15 -83.30 54937.05 88888.00 2012-01-22 20:45:41.875 022 12459.25 -83.35 54937.07 88888.00 2012-01-22 20:45:42.000 022 12459.30 -83.42 54937.07 88888.00 2012-01-22 20:45:42.125 022 12459.30 -83.42 54937.10 88888.00 2012-01-22 20:45:42.250 022 12459.30 -83.47 54937.10 88888.00 2012-01-22 20:45:42.375 022 12459.42 -83.50 54937.10 88888.00 2012-01-22 20:45:42.500 022 12459.48 -83.58 54937.10 88888.00 2012-01-22 20:45:42.625 022 12459.50 -83.62 54937.12 88888.00 2012-01-22 20:45:42.750 022 12459.58 -83.62 54937.12 88888.00 2012-01-22 20:45:42.875 022 12459.60 -83.65 54937.15 88888.00 2012-01-22 20:45:43.000 022 12459.65 -83.70 54937.15 88888.00 2012-01-22 20:45:43.125 022 12459.75 -83.72 54937.18 88888.00 2012-01-22 20:45:43.250 022 12459.75 -83.78 54937.18 88888.00 2012-01-22 20:45:43.375 022 12459.77 -83.72 54937.20 88888.00 2012-01-22 20:45:43.500 022 12459.85 -83.75 54937.20 88888.00 2012-01-22 20:45:43.625 022 12459.88 -83.80 54937.20 88888.00 2012-01-22 20:45:43.750 022 12459.88 -83.85 54937.20 88888.00 2012-01-22 20:45:43.875 022 12459.83 -83.88 54937.20 88888.00 2012-01-22 20:45:44.000 022 12459.88 -83.90 54937.22 88888.00 2012-01-22 20:45:44.125 022 12459.92 -83.92 54937.28 88888.00 2012-01-22 20:45:44.250 022 12459.90 -83.95 54937.25 88888.00 2012-01-22 20:45:44.375 022 12459.90 -84.00 54937.25 88888.00 2012-01-22 20:45:44.500 022 12459.88 -84.00 54937.22 88888.00 2012-01-22 20:45:44.625 022 12459.95 -84.00 54937.25 88888.00 2012-01-22 20:45:44.750 022 12460.05 -84.03 54937.25 88888.00 2012-01-22 20:45:44.875 022 12460.08 -84.03 54937.28 88888.00 2012-01-22 20:45:45.000 022 12460.08 -84.05 54937.28 88888.00 2012-01-22 20:45:45.125 022 12460.15 -84.10 54937.32 88888.00 2012-01-22 20:45:45.250 022 12460.12 -84.15 54937.32 88888.00 2012-01-22 20:45:45.375 022 12460.15 -84.15 54937.32 88888.00 2012-01-22 20:45:45.500 022 12460.20 -84.17 54937.38 88888.00 2012-01-22 20:45:45.625 022 12460.30 -84.20 54937.35 88888.00 2012-01-22 20:45:45.750 022 12460.33 -84.20 54937.35 88888.00 2012-01-22 20:45:45.875 022 12460.35 -84.20 54937.38 88888.00 2012-01-22 20:45:46.000 022 12460.45 -84.22 54937.38 88888.00 2012-01-22 20:45:46.125 022 12460.40 -84.28 54937.38 88888.00 2012-01-22 20:45:46.250 022 12460.38 -84.33 54937.38 88888.00 2012-01-22 20:45:46.375 022 12460.35 -84.33 54937.40 88888.00 2012-01-22 20:45:46.500 022 12460.30 -84.35 54937.40 88888.00 2012-01-22 20:45:46.625 022 12460.33 -84.38 54937.40 88888.00 2012-01-22 20:45:46.750 022 12460.35 -84.38 54937.43 88888.00 2012-01-22 20:45:46.875 022 12460.35 -84.40 54937.47 88888.00 2012-01-22 20:45:47.000 022 12460.30 -84.45 54937.45 88888.00 2012-01-22 20:45:47.125 022 12460.33 -84.47 54937.50 88888.00 2012-01-22 20:45:47.250 022 12460.33 -84.50 54937.53 88888.00 2012-01-22 20:45:47.375 022 12460.33 -84.53 54937.55 88888.00 2012-01-22 20:45:47.500 022 12460.25 -84.55 54937.55 88888.00 2012-01-22 20:45:47.625 022 12460.20 -84.58 54937.57 88888.00 2012-01-22 20:45:47.750 022 12460.15 -84.60 54937.57 88888.00 2012-01-22 20:45:47.875 022 12460.10 -84.62 54937.57 88888.00 2012-01-22 20:45:48.000 022 12460.15 -84.65 54937.57 88888.00 2012-01-22 20:45:48.125 022 12460.12 -84.65 54937.62 88888.00 2012-01-22 20:45:48.250 022 12460.05 -84.70 54937.62 88888.00 2012-01-22 20:45:48.375 022 12460.05 -84.70 54937.62 88888.00 2012-01-22 20:45:48.500 022 12460.05 -84.72 54937.60 88888.00 2012-01-22 20:45:48.625 022 12460.10 -84.80 54937.62 88888.00 2012-01-22 20:45:48.750 022 12460.12 -84.85 54937.62 88888.00 2012-01-22 20:45:48.875 022 12460.17 -84.92 54937.62 88888.00 2012-01-22 20:45:49.000 022 12460.33 -84.95 54937.65 88888.00 2012-01-22 20:45:49.125 022 12460.35 -84.97 54937.65 88888.00 2012-01-22 20:45:49.250 022 12460.30 -85.05 54937.68 88888.00 2012-01-22 20:45:49.375 022 12460.30 -85.05 54937.70 88888.00 2012-01-22 20:45:49.500 022 12460.38 -85.08 54937.68 88888.00 2012-01-22 20:45:49.625 022 12460.42 -85.10 54937.68 88888.00 2012-01-22 20:45:49.750 022 12460.50 -85.15 54937.68 88888.00 2012-01-22 20:45:49.875 022 12460.55 -85.17 54937.70 88888.00 2012-01-22 20:45:50.000 022 12460.55 -85.25 54937.68 88888.00 2012-01-22 20:45:50.125 022 12460.62 -85.22 54937.70 88888.00 2012-01-22 20:45:50.250 022 12460.67 -85.28 54937.70 88888.00 2012-01-22 20:45:50.375 022 12460.75 -85.25 54937.72 88888.00 2012-01-22 20:45:50.500 022 12460.77 -85.30 54937.75 88888.00 2012-01-22 20:45:50.625 022 12460.73 -85.33 54937.72 88888.00 2012-01-22 20:45:50.750 022 12460.73 -85.35 54937.72 88888.00 2012-01-22 20:45:50.875 022 12460.67 -85.35 54937.70 88888.00 2012-01-22 20:45:51.000 022 12460.73 -85.38 54937.70 88888.00 2012-01-22 20:45:51.125 022 12460.73 -85.40 54937.72 88888.00 2012-01-22 20:45:51.250 022 12460.77 -85.47 54937.75 88888.00 2012-01-22 20:45:51.375 022 12460.85 -85.45 54937.72 88888.00 2012-01-22 20:45:51.500 022 12460.80 -85.45 54937.78 88888.00 2012-01-22 20:45:51.625 022 12460.75 -85.45 54937.78 88888.00 2012-01-22 20:45:51.750 022 12460.67 -85.47 54937.80 88888.00 2012-01-22 20:45:51.875 022 12460.73 -85.50 54937.80 88888.00 2012-01-22 20:45:52.000 022 12460.75 -85.50 54937.78 88888.00 2012-01-22 20:45:52.125 022 12460.65 -85.45 54937.82 88888.00 2012-01-22 20:45:52.250 022 12460.60 -85.42 54937.85 88888.00 2012-01-22 20:45:52.375 022 12460.70 -85.42 54937.82 88888.00 2012-01-22 20:45:52.500 022 12460.60 -85.40 54937.82 88888.00 2012-01-22 20:45:52.625 022 12460.50 -85.38 54937.85 88888.00 2012-01-22 20:45:52.750 022 12460.45 -85.38 54937.82 88888.00 2012-01-22 20:45:52.875 022 12460.42 -85.33 54937.88 88888.00 2012-01-22 20:45:53.000 022 12460.38 -85.33 54937.85 88888.00 2012-01-22 20:45:53.125 022 12460.33 -85.33 54937.90 88888.00 2012-01-22 20:45:53.250 022 12460.30 -85.35 54937.93 88888.00 2012-01-22 20:45:53.375 022 12460.33 -85.35 54937.93 88888.00 2012-01-22 20:45:53.500 022 12460.33 -85.35 54937.95 88888.00 2012-01-22 20:45:53.625 022 12460.30 -85.38 54937.97 88888.00 2012-01-22 20:45:53.750 022 12460.17 -85.45 54937.97 88888.00 2012-01-22 20:45:53.875 022 12460.23 -85.45 54937.97 88888.00 2012-01-22 20:45:54.000 022 12460.30 -85.47 54937.95 88888.00 2012-01-22 20:45:54.125 022 12460.30 -85.53 54937.97 88888.00 2012-01-22 20:45:54.250 022 12460.30 -85.58 54938.00 88888.00 2012-01-22 20:45:54.375 022 12460.33 -85.60 54938.00 88888.00 2012-01-22 20:45:54.500 022 12460.27 -85.65 54938.03 88888.00 2012-01-22 20:45:54.625 022 12460.27 -85.67 54938.05 88888.00 2012-01-22 20:45:54.750 022 12460.35 -85.70 54938.05 88888.00 2012-01-22 20:45:54.875 022 12460.40 -85.75 54938.07 88888.00 2012-01-22 20:45:55.000 022 12460.38 -85.83 54938.07 88888.00 2012-01-22 20:45:55.125 022 12460.30 -85.83 54938.10 88888.00 2012-01-22 20:45:55.250 022 12460.25 -85.85 54938.07 88888.00 2012-01-22 20:45:55.375 022 12460.33 -85.88 54938.10 88888.00 2012-01-22 20:45:55.500 022 12460.30 -85.88 54938.12 88888.00 2012-01-22 20:45:55.625 022 12460.20 -85.88 54938.12 88888.00 2012-01-22 20:45:55.750 022 12460.20 -85.90 54938.18 88888.00 2012-01-22 20:45:55.875 022 12460.17 -85.92 54938.18 88888.00 2012-01-22 20:45:56.000 022 12460.17 -85.95 54938.20 88888.00 2012-01-22 20:45:56.125 022 12460.10 -85.95 54938.22 88888.00 2012-01-22 20:45:56.250 022 12460.08 -85.97 54938.25 88888.00 2012-01-22 20:45:56.375 022 12460.08 -86.00 54938.25 88888.00 2012-01-22 20:45:56.500 022 12460.02 -86.03 54938.25 88888.00 2012-01-22 20:45:56.625 022 12460.00 -86.00 54938.25 88888.00 2012-01-22 20:45:56.750 022 12460.02 -86.00 54938.25 88888.00 2012-01-22 20:45:56.875 022 12460.05 -86.00 54938.30 88888.00 2012-01-22 20:45:57.000 022 12460.02 -86.03 54938.30 88888.00 2012-01-22 20:45:57.125 022 12460.05 -86.00 54938.30 88888.00 2012-01-22 20:45:57.250 022 12460.00 -86.03 54938.32 88888.00 2012-01-22 20:45:57.375 022 12460.00 -86.03 54938.35 88888.00 2012-01-22 20:45:57.500 022 12460.00 -86.05 54938.35 88888.00 2012-01-22 20:45:57.625 022 12460.05 -86.08 54938.35 88888.00 2012-01-22 20:45:57.750 022 12460.12 -86.08 54938.38 88888.00 2012-01-22 20:45:57.875 022 12460.23 -86.08 54938.38 88888.00 2012-01-22 20:45:58.000 022 12460.25 -86.08 54938.38 88888.00 2012-01-22 20:45:58.125 022 12460.25 -86.08 54938.40 88888.00 2012-01-22 20:45:58.250 022 12460.15 -86.08 54938.43 88888.00 2012-01-22 20:45:58.375 022 12460.15 -86.10 54938.43 88888.00 2012-01-22 20:45:58.500 022 12460.15 -86.10 54938.43 88888.00 2012-01-22 20:45:58.625 022 12460.15 -86.05 54938.43 88888.00 2012-01-22 20:45:58.750 022 12460.10 -86.05 54938.47 88888.00 2012-01-22 20:45:58.875 022 12460.17 -86.03 54938.50 88888.00 2012-01-22 20:45:59.000 022 12460.20 -86.05 54938.47 88888.00 2012-01-22 20:45:59.125 022 12460.12 -86.05 54938.50 88888.00 2012-01-22 20:45:59.250 022 12460.10 -86.10 54938.50 88888.00 2012-01-22 20:45:59.375 022 12460.05 -86.05 54938.53 88888.00 2012-01-22 20:45:59.500 022 12459.98 -86.08 54938.55 88888.00 2012-01-22 20:45:59.625 022 12459.98 -86.10 54938.57 88888.00 2012-01-22 20:45:59.750 022 12460.00 -86.12 54938.57 88888.00 2012-01-22 20:45:59.875 022 12459.98 -86.10 54938.60 88888.00 2012-01-22 20:46:00.000 022 12459.98 -86.12 54938.60 88888.00 2012-01-22 20:46:00.125 022 12459.98 -86.15 54938.60 88888.00 2012-01-22 20:46:00.250 022 12459.90 -86.17 54938.65 88888.00 2012-01-22 20:46:00.375 022 12459.90 -86.17 54938.65 88888.00 2012-01-22 20:46:00.500 022 12459.85 -86.17 54938.68 88888.00 2012-01-22 20:46:00.625 022 12459.85 -86.20 54938.70 88888.00 2012-01-22 20:46:00.750 022 12459.92 -86.22 54938.70 88888.00 2012-01-22 20:46:00.875 022 12459.92 -86.28 54938.70 88888.00 2012-01-22 20:46:01.000 022 12459.83 -86.30 54938.70 88888.00 2012-01-22 20:46:01.125 022 12459.80 -86.33 54938.78 88888.00 2012-01-22 20:46:01.250 022 12459.77 -86.35 54938.78 88888.00 2012-01-22 20:46:01.375 022 12459.77 -86.38 54938.78 88888.00 2012-01-22 20:46:01.500 022 12459.65 -86.38 54938.80 88888.00 2012-01-22 20:46:01.625 022 12459.60 -86.38 54938.82 88888.00 2012-01-22 20:46:01.750 022 12459.62 -86.40 54938.85 88888.00 2012-01-22 20:46:01.875 022 12459.60 -86.40 54938.85 88888.00 2012-01-22 20:46:02.000 022 12459.50 -86.42 54938.85 88888.00 2012-01-22 20:46:02.125 022 12459.50 -86.42 54938.90 88888.00 2012-01-22 20:46:02.250 022 12459.42 -86.42 54938.88 88888.00 2012-01-22 20:46:02.375 022 12459.42 -86.45 54938.93 88888.00 2012-01-22 20:46:02.500 022 12459.38 -86.42 54938.95 88888.00 2012-01-22 20:46:02.625 022 12459.38 -86.47 54938.90 88888.00 2012-01-22 20:46:02.750 022 12459.30 -86.47 54938.95 88888.00 2012-01-22 20:46:02.875 022 12459.25 -86.50 54938.97 88888.00 2012-01-22 20:46:03.000 022 12459.25 -86.50 54938.95 88888.00 2012-01-22 20:46:03.125 022 12459.15 -86.53 54938.97 88888.00 2012-01-22 20:46:03.250 022 12459.02 -86.50 54939.00 88888.00 2012-01-22 20:46:03.375 022 12459.02 -86.47 54939.00 88888.00 2012-01-22 20:46:03.500 022 12458.92 -86.50 54939.00 88888.00 2012-01-22 20:46:03.625 022 12458.92 -86.47 54939.03 88888.00 2012-01-22 20:46:03.750 022 12458.92 -86.47 54939.07 88888.00 2012-01-22 20:46:03.875 022 12458.80 -86.47 54939.10 88888.00 2012-01-22 20:46:04.000 022 12458.77 -86.45 54939.10 88888.00 2012-01-22 20:46:04.125 022 12458.75 -86.45 54939.12 88888.00 2012-01-22 20:46:04.250 022 12458.70 -86.42 54939.12 88888.00 2012-01-22 20:46:04.375 022 12458.67 -86.42 54939.15 88888.00 2012-01-22 20:46:04.500 022 12458.65 -86.42 54939.15 88888.00 2012-01-22 20:46:04.625 022 12458.65 -86.40 54939.18 88888.00 2012-01-22 20:46:04.750 022 12458.65 -86.42 54939.18 88888.00 2012-01-22 20:46:04.875 022 12458.62 -86.42 54939.18 88888.00 2012-01-22 20:46:05.000 022 12458.60 -86.42 54939.18 88888.00 2012-01-22 20:46:05.125 022 12458.62 -86.45 54939.18 88888.00 2012-01-22 20:46:05.250 022 12458.62 -86.45 54939.20 88888.00 2012-01-22 20:46:05.375 022 12458.70 -86.45 54939.22 88888.00 2012-01-22 20:46:05.500 022 12458.67 -86.47 54939.22 88888.00 2012-01-22 20:46:05.625 022 12458.70 -86.47 54939.22 88888.00 2012-01-22 20:46:05.750 022 12458.77 -86.50 54939.25 88888.00 2012-01-22 20:46:05.875 022 12458.80 -86.53 54939.25 88888.00 2012-01-22 20:46:06.000 022 12458.77 -86.55 54939.22 88888.00 2012-01-22 20:46:06.125 022 12458.77 -86.60 54939.30 88888.00 2012-01-22 20:46:06.250 022 12458.73 -86.62 54939.30 88888.00 2012-01-22 20:46:06.375 022 12458.75 -86.65 54939.30 88888.00 2012-01-22 20:46:06.500 022 12458.70 -86.67 54939.30 88888.00 2012-01-22 20:46:06.625 022 12458.70 -86.75 54939.30 88888.00 2012-01-22 20:46:06.750 022 12458.70 -86.83 54939.32 88888.00 2012-01-22 20:46:06.875 022 12458.70 -86.88 54939.30 88888.00 2012-01-22 20:46:07.000 022 12458.70 -86.88 54939.30 88888.00 2012-01-22 20:46:07.125 022 12458.73 -86.88 54939.35 88888.00 2012-01-22 20:46:07.250 022 12458.83 -86.95 54939.35 88888.00 2012-01-22 20:46:07.375 022 12458.88 -86.95 54939.35 88888.00 2012-01-22 20:46:07.500 022 12458.90 -87.00 54939.38 88888.00 2012-01-22 20:46:07.625 022 12458.85 -87.00 54939.38 88888.00 2012-01-22 20:46:07.750 022 12458.90 -87.05 54939.35 88888.00 2012-01-22 20:46:07.875 022 12458.90 -87.05 54939.38 88888.00 2012-01-22 20:46:08.000 022 12458.90 -87.08 54939.38 88888.00 2012-01-22 20:46:08.125 022 12458.90 -87.12 54939.40 88888.00 2012-01-22 20:46:08.250 022 12458.85 -87.12 54939.40 88888.00 2012-01-22 20:46:08.375 022 12458.85 -87.15 54939.38 88888.00 2012-01-22 20:46:08.500 022 12458.83 -87.15 54939.40 88888.00 2012-01-22 20:46:08.625 022 12458.85 -87.17 54939.45 88888.00 2012-01-22 20:46:08.750 022 12458.85 -87.20 54939.43 88888.00 2012-01-22 20:46:08.875 022 12458.88 -87.22 54939.45 88888.00 2012-01-22 20:46:09.000 022 12458.95 -87.22 54939.45 88888.00 2012-01-22 20:46:09.125 022 12458.92 -87.25 54939.47 88888.00 2012-01-22 20:46:09.250 022 12458.85 -87.28 54939.47 88888.00 2012-01-22 20:46:09.375 022 12458.90 -87.25 54939.50 88888.00 2012-01-22 20:46:09.500 022 12458.92 -87.25 54939.53 88888.00 2012-01-22 20:46:09.625 022 12458.90 -87.28 54939.53 88888.00 2012-01-22 20:46:09.750 022 12458.90 -87.33 54939.55 88888.00 2012-01-22 20:46:09.875 022 12458.83 -87.35 54939.53 88888.00 2012-01-22 20:46:10.000 022 12458.85 -87.35 54939.55 88888.00 2012-01-22 20:46:10.125 022 12458.88 -87.40 54939.55 88888.00 2012-01-22 20:46:10.250 022 12458.88 -87.50 54939.53 88888.00 2012-01-22 20:46:10.375 022 12458.88 -87.47 54939.55 88888.00 2012-01-22 20:46:10.500 022 12458.88 -87.47 54939.55 88888.00 2012-01-22 20:46:10.625 022 12458.92 -87.50 54939.57 88888.00 2012-01-22 20:46:10.750 022 12458.92 -87.55 54939.60 88888.00 2012-01-22 20:46:10.875 022 12458.90 -87.55 54939.60 88888.00 2012-01-22 20:46:11.000 022 12458.92 -87.55 54939.57 88888.00 2012-01-22 20:46:11.125 022 12458.92 -87.55 54939.62 88888.00 2012-01-22 20:46:11.250 022 12458.92 -87.60 54939.60 88888.00 2012-01-22 20:46:11.375 022 12458.92 -87.65 54939.62 88888.00 2012-01-22 20:46:11.500 022 12458.90 -87.70 54939.60 88888.00 2012-01-22 20:46:11.625 022 12458.92 -87.72 54939.60 88888.00 2012-01-22 20:46:11.750 022 12458.92 -87.70 54939.62 88888.00 2012-01-22 20:46:11.875 022 12458.90 -87.75 54939.65 88888.00 2012-01-22 20:46:12.000 022 12458.85 -87.78 54939.65 88888.00 2012-01-22 20:46:12.125 022 12458.88 -87.75 54939.68 88888.00 2012-01-22 20:46:12.250 022 12458.92 -87.80 54939.68 88888.00 2012-01-22 20:46:12.375 022 12458.90 -87.80 54939.68 88888.00 2012-01-22 20:46:12.500 022 12458.90 -87.83 54939.70 88888.00 2012-01-22 20:46:12.625 022 12458.88 -87.85 54939.68 88888.00 2012-01-22 20:46:12.750 022 12458.88 -87.85 54939.68 88888.00 2012-01-22 20:46:12.875 022 12458.95 -87.88 54939.65 88888.00 2012-01-22 20:46:13.000 022 12459.02 -87.85 54939.68 88888.00 2012-01-22 20:46:13.125 022 12459.02 -87.83 54939.68 88888.00 2012-01-22 20:46:13.250 022 12458.95 -87.85 54939.70 88888.00 2012-01-22 20:46:13.375 022 12459.00 -87.83 54939.70 88888.00 2012-01-22 20:46:13.500 022 12459.05 -87.78 54939.68 88888.00 2012-01-22 20:46:13.625 022 12459.02 -87.75 54939.68 88888.00 2012-01-22 20:46:13.750 022 12459.02 -87.78 54939.70 88888.00 2012-01-22 20:46:13.875 022 12459.00 -87.75 54939.72 88888.00 2012-01-22 20:46:14.000 022 12458.95 -87.75 54939.68 88888.00 2012-01-22 20:46:14.125 022 12458.90 -87.70 54939.75 88888.00 2012-01-22 20:46:14.250 022 12458.88 -87.72 54939.75 88888.00 2012-01-22 20:46:14.375 022 12458.90 -87.72 54939.72 88888.00 2012-01-22 20:46:14.500 022 12458.90 -87.75 54939.72 88888.00 2012-01-22 20:46:14.625 022 12458.90 -87.75 54939.72 88888.00 2012-01-22 20:46:14.750 022 12458.90 -87.78 54939.72 88888.00 2012-01-22 20:46:14.875 022 12458.88 -87.75 54939.72 88888.00 2012-01-22 20:46:15.000 022 12458.88 -87.80 54939.75 88888.00 2012-01-22 20:46:15.125 022 12458.85 -87.75 54939.78 88888.00 2012-01-22 20:46:15.250 022 12458.77 -87.75 54939.80 88888.00 2012-01-22 20:46:15.375 022 12458.73 -87.72 54939.75 88888.00 2012-01-22 20:46:15.500 022 12458.70 -87.72 54939.72 88888.00 2012-01-22 20:46:15.625 022 12458.70 -87.72 54939.75 88888.00 2012-01-22 20:46:15.750 022 12458.65 -87.72 54939.75 88888.00 2012-01-22 20:46:15.875 022 12458.70 -87.75 54939.72 88888.00 2012-01-22 20:46:16.000 022 12458.70 -87.75 54939.72 88888.00 2012-01-22 20:46:16.125 022 12458.62 -87.72 54939.75 88888.00 2012-01-22 20:46:16.250 022 12458.58 -87.75 54939.78 88888.00 2012-01-22 20:46:16.375 022 12458.60 -87.78 54939.75 88888.00 2012-01-22 20:46:16.500 022 12458.58 -87.78 54939.78 88888.00 2012-01-22 20:46:16.625 022 12458.48 -87.78 54939.80 88888.00 2012-01-22 20:46:16.750 022 12458.40 -87.78 54939.82 88888.00 2012-01-22 20:46:16.875 022 12458.35 -87.75 54939.80 88888.00 2012-01-22 20:46:17.000 022 12458.35 -87.75 54939.82 88888.00 2012-01-22 20:46:17.125 022 12458.25 -87.75 54939.85 88888.00 2012-01-22 20:46:17.250 022 12458.17 -87.70 54939.88 88888.00 2012-01-22 20:46:17.375 022 12458.05 -87.65 54939.88 88888.00 2012-01-22 20:46:17.500 022 12457.95 -87.62 54939.85 88888.00 2012-01-22 20:46:17.625 022 12457.88 -87.60 54939.88 88888.00 2012-01-22 20:46:17.750 022 12457.77 -87.55 54939.90 88888.00 2012-01-22 20:46:17.875 022 12457.70 -87.55 54939.88 88888.00 2012-01-22 20:46:18.000 022 12457.62 -87.50 54939.88 88888.00 2012-01-22 20:46:18.125 022 12457.58 -87.50 54939.88 88888.00 2012-01-22 20:46:18.250 022 12457.52 -87.50 54939.88 88888.00 2012-01-22 20:46:18.375 022 12457.50 -87.47 54939.88 88888.00 2012-01-22 20:46:18.500 022 12457.48 -87.47 54939.85 88888.00 2012-01-22 20:46:18.625 022 12457.42 -87.45 54939.85 88888.00 2012-01-22 20:46:18.750 022 12457.40 -87.45 54939.85 88888.00 2012-01-22 20:46:18.875 022 12457.42 -87.45 54939.82 88888.00 2012-01-22 20:46:19.000 022 12457.42 -87.42 54939.80 88888.00 2012-01-22 20:46:19.125 022 12457.42 -87.40 54939.85 88888.00 2012-01-22 20:46:19.250 022 12457.42 -87.38 54939.85 88888.00 2012-01-22 20:46:19.375 022 12457.45 -87.33 54939.85 88888.00 2012-01-22 20:46:19.500 022 12457.45 -87.33 54939.85 88888.00 2012-01-22 20:46:19.625 022 12457.42 -87.28 54939.85 88888.00 2012-01-22 20:46:19.750 022 12457.45 -87.25 54939.82 88888.00 2012-01-22 20:46:19.875 022 12457.42 -87.25 54939.82 88888.00 2012-01-22 20:46:20.000 022 12457.52 -87.28 54939.80 88888.00 2012-01-22 20:46:20.125 022 12457.58 -87.22 54939.80 88888.00 2012-01-22 20:46:20.250 022 12457.55 -87.20 54939.85 88888.00 2012-01-22 20:46:20.375 022 12457.62 -87.15 54939.85 88888.00 2012-01-22 20:46:20.500 022 12457.67 -87.15 54939.85 88888.00 2012-01-22 20:46:20.625 022 12457.65 -87.15 54939.82 88888.00 2012-01-22 20:46:20.750 022 12457.55 -87.12 54939.80 88888.00 2012-01-22 20:46:20.875 022 12457.50 -87.10 54939.85 88888.00 2012-01-22 20:46:21.000 022 12457.52 -87.10 54939.85 88888.00 2012-01-22 20:46:21.125 022 12457.58 -87.10 54939.85 88888.00 2012-01-22 20:46:21.250 022 12457.58 -87.10 54939.85 88888.00 2012-01-22 20:46:21.375 022 12457.65 -87.05 54939.82 88888.00 2012-01-22 20:46:21.500 022 12457.67 -87.05 54939.80 88888.00 2012-01-22 20:46:21.625 022 12457.65 -87.03 54939.80 88888.00 2012-01-22 20:46:21.750 022 12457.65 -87.05 54939.82 88888.00 2012-01-22 20:46:21.875 022 12457.65 -87.03 54939.80 88888.00 2012-01-22 20:46:22.000 022 12457.65 -87.03 54939.82 88888.00 2012-01-22 20:46:22.125 022 12457.70 -87.03 54939.85 88888.00 2012-01-22 20:46:22.250 022 12457.75 -87.03 54939.82 88888.00 2012-01-22 20:46:22.375 022 12457.80 -87.03 54939.85 88888.00 2012-01-22 20:46:22.500 022 12457.77 -87.00 54939.85 88888.00 2012-01-22 20:46:22.625 022 12457.75 -87.03 54939.85 88888.00 2012-01-22 20:46:22.750 022 12457.77 -87.05 54939.82 88888.00 2012-01-22 20:46:22.875 022 12457.80 -87.00 54939.80 88888.00 2012-01-22 20:46:23.000 022 12457.80 -86.95 54939.80 88888.00 2012-01-22 20:46:23.125 022 12457.77 -86.95 54939.82 88888.00 2012-01-22 20:46:23.250 022 12457.65 -86.97 54939.80 88888.00 2012-01-22 20:46:23.375 022 12457.65 -86.97 54939.80 88888.00 2012-01-22 20:46:23.500 022 12457.67 -86.95 54939.80 88888.00 2012-01-22 20:46:23.625 022 12457.67 -86.92 54939.80 88888.00 2012-01-22 20:46:23.750 022 12457.73 -86.92 54939.82 88888.00 2012-01-22 20:46:23.875 022 12457.75 -86.95 54939.85 88888.00 2012-01-22 20:46:24.000 022 12457.80 -86.97 54939.78 88888.00 2012-01-22 20:46:24.125 022 12457.80 -86.97 54939.75 88888.00 2012-01-22 20:46:24.250 022 12457.77 -86.97 54939.78 88888.00 2012-01-22 20:46:24.375 022 12457.83 -86.92 54939.75 88888.00 2012-01-22 20:46:24.500 022 12457.77 -86.90 54939.78 88888.00 2012-01-22 20:46:24.625 022 12457.75 -86.85 54939.78 88888.00 2012-01-22 20:46:24.750 022 12457.75 -86.85 54939.78 88888.00 2012-01-22 20:46:24.875 022 12457.75 -86.83 54939.78 88888.00 2012-01-22 20:46:25.000 022 12457.80 -86.83 54939.80 88888.00 2012-01-22 20:46:25.125 022 12457.85 -86.80 54939.80 88888.00 2012-01-22 20:46:25.250 022 12457.85 -86.75 54939.80 88888.00 2012-01-22 20:46:25.375 022 12457.90 -86.75 54939.78 88888.00 2012-01-22 20:46:25.500 022 12457.90 -86.72 54939.80 88888.00 2012-01-22 20:46:25.625 022 12457.95 -86.75 54939.82 88888.00 2012-01-22 20:46:25.750 022 12457.95 -86.72 54939.82 88888.00 2012-01-22 20:46:25.875 022 12458.00 -86.67 54939.78 88888.00 2012-01-22 20:46:26.000 022 12458.00 -86.62 54939.78 88888.00 2012-01-22 20:46:26.125 022 12457.98 -86.62 54939.78 88888.00 2012-01-22 20:46:26.250 022 12457.98 -86.65 54939.78 88888.00 2012-01-22 20:46:26.375 022 12458.02 -86.62 54939.80 88888.00 2012-01-22 20:46:26.500 022 12458.00 -86.62 54939.78 88888.00 2012-01-22 20:46:26.625 022 12457.98 -86.60 54939.75 88888.00 2012-01-22 20:46:26.750 022 12457.98 -86.60 54939.78 88888.00 2012-01-22 20:46:26.875 022 12458.02 -86.65 54939.75 88888.00 2012-01-22 20:46:27.000 022 12458.05 -86.65 54939.78 88888.00 2012-01-22 20:46:27.125 022 12457.98 -86.62 54939.80 88888.00 2012-01-22 20:46:27.250 022 12457.88 -86.67 54939.82 88888.00 2012-01-22 20:46:27.375 022 12457.95 -86.67 54939.80 88888.00 2012-01-22 20:46:27.500 022 12457.95 -86.70 54939.80 88888.00 2012-01-22 20:46:27.625 022 12457.90 -86.70 54939.80 88888.00 2012-01-22 20:46:27.750 022 12457.77 -86.70 54939.82 88888.00 2012-01-22 20:46:27.875 022 12457.73 -86.75 54939.82 88888.00 2012-01-22 20:46:28.000 022 12457.62 -86.72 54939.82 88888.00 2012-01-22 20:46:28.125 022 12457.52 -86.72 54939.82 88888.00 2012-01-22 20:46:28.250 022 12457.50 -86.67 54939.82 88888.00 2012-01-22 20:46:28.375 022 12457.50 -86.62 54939.82 88888.00 2012-01-22 20:46:28.500 022 12457.45 -86.65 54939.85 88888.00 2012-01-22 20:46:28.625 022 12457.45 -86.67 54939.82 88888.00 2012-01-22 20:46:28.750 022 12457.48 -86.70 54939.80 88888.00 2012-01-22 20:46:28.875 022 12457.40 -86.72 54939.80 88888.00 2012-01-22 20:46:29.000 022 12457.38 -86.75 54939.80 88888.00 2012-01-22 20:46:29.125 022 12457.35 -86.80 54939.82 88888.00 2012-01-22 20:46:29.250 022 12457.45 -86.80 54939.80 88888.00 2012-01-22 20:46:29.375 022 12457.48 -86.78 54939.78 88888.00 2012-01-22 20:46:29.500 022 12457.40 -86.75 54939.82 88888.00 2012-01-22 20:46:29.625 022 12457.38 -86.80 54939.82 88888.00 2012-01-22 20:46:29.750 022 12457.35 -86.83 54939.80 88888.00 2012-01-22 20:46:29.875 022 12457.35 -86.80 54939.85 88888.00 2012-01-22 20:46:30.000 022 12457.38 -86.83 54939.85 88888.00 2012-01-22 20:46:30.125 022 12457.40 -86.85 54939.88 88888.00 2012-01-22 20:46:30.250 022 12457.27 -86.90 54939.88 88888.00 2012-01-22 20:46:30.375 022 12457.27 -86.92 54939.85 88888.00 2012-01-22 20:46:30.500 022 12457.27 -86.95 54939.85 88888.00 2012-01-22 20:46:30.625 022 12457.25 -86.97 54939.85 88888.00 2012-01-22 20:46:30.750 022 12457.23 -87.03 54939.85 88888.00 2012-01-22 20:46:30.875 022 12457.17 -87.05 54939.88 88888.00 2012-01-22 20:46:31.000 022 12457.10 -87.10 54939.88 88888.00 2012-01-22 20:46:31.125 022 12457.10 -87.15 54939.88 88888.00 2012-01-22 20:46:31.250 022 12457.10 -87.17 54939.88 88888.00 2012-01-22 20:46:31.375 022 12457.15 -87.15 54939.90 88888.00 2012-01-22 20:46:31.500 022 12457.10 -87.17 54939.90 88888.00 2012-01-22 20:46:31.625 022 12457.02 -87.20 54939.90 88888.00 2012-01-22 20:46:31.750 022 12456.98 -87.22 54939.90 88888.00 2012-01-22 20:46:31.875 022 12456.92 -87.25 54939.90 88888.00 2012-01-22 20:46:32.000 022 12456.83 -87.25 54939.90 88888.00 2012-01-22 20:46:32.125 022 12456.80 -87.28 54939.93 88888.00 2012-01-22 20:46:32.250 022 12456.80 -87.30 54939.93 88888.00 2012-01-22 20:46:32.375 022 12456.83 -87.33 54939.95 88888.00 2012-01-22 20:46:32.500 022 12456.80 -87.40 54939.93 88888.00 2012-01-22 20:46:32.625 022 12456.80 -87.42 54939.93 88888.00 2012-01-22 20:46:32.750 022 12456.75 -87.42 54939.95 88888.00 2012-01-22 20:46:32.875 022 12456.75 -87.47 54939.95 88888.00 2012-01-22 20:46:33.000 022 12456.75 -87.50 54939.93 88888.00 2012-01-22 20:46:33.125 022 12456.73 -87.53 54939.95 88888.00 2012-01-22 20:46:33.250 022 12456.67 -87.55 54939.93 88888.00 2012-01-22 20:46:33.375 022 12456.70 -87.58 54939.90 88888.00 2012-01-22 20:46:33.500 022 12456.73 -87.58 54939.93 88888.00 2012-01-22 20:46:33.625 022 12456.75 -87.55 54939.95 88888.00 2012-01-22 20:46:33.750 022 12456.83 -87.58 54939.97 88888.00 2012-01-22 20:46:33.875 022 12456.85 -87.58 54939.95 88888.00 2012-01-22 20:46:34.000 022 12456.80 -87.62 54939.93 88888.00 2012-01-22 20:46:34.125 022 12456.77 -87.62 54939.95 88888.00 2012-01-22 20:46:34.250 022 12456.75 -87.65 54939.97 88888.00 2012-01-22 20:46:34.375 022 12456.83 -87.62 54939.95 88888.00 2012-01-22 20:46:34.500 022 12456.92 -87.58 54939.93 88888.00 2012-01-22 20:46:34.625 022 12457.05 -87.60 54939.90 88888.00 2012-01-22 20:46:34.750 022 12457.08 -87.62 54939.88 88888.00 2012-01-22 20:46:34.875 022 12457.05 -87.62 54939.88 88888.00 2012-01-22 20:46:35.000 022 12457.02 -87.62 54939.88 88888.00 2012-01-22 20:46:35.125 022 12457.08 -87.60 54939.90 88888.00 2012-01-22 20:46:35.250 022 12457.15 -87.60 54939.88 88888.00 2012-01-22 20:46:35.375 022 12457.20 -87.62 54939.88 88888.00 2012-01-22 20:46:35.500 022 12457.25 -87.65 54939.90 88888.00 2012-01-22 20:46:35.625 022 12457.33 -87.67 54939.90 88888.00 2012-01-22 20:46:35.750 022 12457.40 -87.70 54939.88 88888.00 2012-01-22 20:46:35.875 022 12457.33 -87.70 54939.88 88888.00 2012-01-22 20:46:36.000 022 12457.38 -87.70 54939.90 88888.00 2012-01-22 20:46:36.125 022 12457.38 -87.78 54939.90 88888.00 2012-01-22 20:46:36.250 022 12457.38 -87.78 54939.88 88888.00 2012-01-22 20:46:36.375 022 12457.38 -87.80 54939.85 88888.00 2012-01-22 20:46:36.500 022 12457.40 -87.85 54939.82 88888.00 2012-01-22 20:46:36.625 022 12457.52 -87.83 54939.85 88888.00 2012-01-22 20:46:36.750 022 12457.62 -87.85 54939.85 88888.00 2012-01-22 20:46:36.875 022 12457.65 -87.83 54939.85 88888.00 2012-01-22 20:46:37.000 022 12457.62 -87.85 54939.80 88888.00 2012-01-22 20:46:37.125 022 12457.62 -87.88 54939.80 88888.00 2012-01-22 20:46:37.250 022 12457.65 -87.85 54939.80 88888.00 2012-01-22 20:46:37.375 022 12457.65 -87.85 54939.82 88888.00 2012-01-22 20:46:37.500 022 12457.60 -87.85 54939.80 88888.00 2012-01-22 20:46:37.625 022 12457.65 -87.83 54939.78 88888.00 2012-01-22 20:46:37.750 022 12457.70 -87.78 54939.82 88888.00 2012-01-22 20:46:37.875 022 12457.73 -87.72 54939.80 88888.00 2012-01-22 20:46:38.000 022 12457.70 -87.72 54939.80 88888.00 2012-01-22 20:46:38.125 022 12457.67 -87.65 54939.80 88888.00 2012-01-22 20:46:38.250 022 12457.65 -87.60 54939.80 88888.00 2012-01-22 20:46:38.375 022 12457.60 -87.55 54939.80 88888.00 2012-01-22 20:46:38.500 022 12457.60 -87.50 54939.78 88888.00 2012-01-22 20:46:38.625 022 12457.65 -87.47 54939.75 88888.00 2012-01-22 20:46:38.750 022 12457.67 -87.47 54939.75 88888.00 2012-01-22 20:46:38.875 022 12457.65 -87.53 54939.72 88888.00 2012-01-22 20:46:39.000 022 12457.67 -87.53 54939.70 88888.00 2012-01-22 20:46:39.125 022 12457.73 -87.47 54939.72 88888.00 2012-01-22 20:46:39.250 022 12457.65 -87.53 54939.72 88888.00 2012-01-22 20:46:39.375 022 12457.60 -87.58 54939.68 88888.00 2012-01-22 20:46:39.500 022 12457.60 -87.60 54939.68 88888.00 2012-01-22 20:46:39.625 022 12457.60 -87.60 54939.70 88888.00 2012-01-22 20:46:39.750 022 12457.60 -87.62 54939.68 88888.00 2012-01-22 20:46:39.875 022 12457.60 -87.65 54939.70 88888.00 2012-01-22 20:46:40.000 022 12457.60 -87.65 54939.68 88888.00 2012-01-22 20:46:40.125 022 12457.52 -87.67 54939.68 88888.00 2012-01-22 20:46:40.250 022 12457.42 -87.67 54939.72 88888.00 2012-01-22 20:46:40.375 022 12457.45 -87.62 54939.72 88888.00 2012-01-22 20:46:40.500 022 12457.40 -87.60 54939.70 88888.00 2012-01-22 20:46:40.625 022 12457.38 -87.58 54939.72 88888.00 2012-01-22 20:46:40.750 022 12457.38 -87.58 54939.70 88888.00 2012-01-22 20:46:40.875 022 12457.30 -87.55 54939.72 88888.00 2012-01-22 20:46:41.000 022 12457.25 -87.55 54939.70 88888.00 2012-01-22 20:46:41.125 022 12457.25 -87.50 54939.72 88888.00 2012-01-22 20:46:41.250 022 12457.23 -87.50 54939.72 88888.00 2012-01-22 20:46:41.375 022 12457.23 -87.47 54939.70 88888.00 2012-01-22 20:46:41.500 022 12457.17 -87.42 54939.70 88888.00 2012-01-22 20:46:41.625 022 12457.17 -87.40 54939.70 88888.00 2012-01-22 20:46:41.750 022 12457.17 -87.35 54939.68 88888.00 2012-01-22 20:46:41.875 022 12457.12 -87.30 54939.68 88888.00 2012-01-22 20:46:42.000 022 12457.12 -87.33 54939.65 88888.00 2012-01-22 20:46:42.125 022 12457.12 -87.33 54939.65 88888.00 2012-01-22 20:46:42.250 022 12457.05 -87.33 54939.62 88888.00 2012-01-22 20:46:42.375 022 12457.02 -87.33 54939.65 88888.00 2012-01-22 20:46:42.500 022 12457.00 -87.33 54939.62 88888.00 2012-01-22 20:46:42.625 022 12457.08 -87.35 54939.62 88888.00 2012-01-22 20:46:42.750 022 12457.08 -87.35 54939.65 88888.00 2012-01-22 20:46:42.875 022 12457.08 -87.35 54939.65 88888.00 2012-01-22 20:46:43.000 022 12457.10 -87.38 54939.62 88888.00 2012-01-22 20:46:43.125 022 12457.05 -87.38 54939.62 88888.00 2012-01-22 20:46:43.250 022 12457.00 -87.42 54939.60 88888.00 2012-01-22 20:46:43.375 022 12457.10 -87.45 54939.57 88888.00 2012-01-22 20:46:43.500 022 12457.17 -87.45 54939.60 88888.00 2012-01-22 20:46:43.625 022 12457.15 -87.45 54939.57 88888.00 2012-01-22 20:46:43.750 022 12457.12 -87.50 54939.57 88888.00 2012-01-22 20:46:43.875 022 12457.20 -87.55 54939.55 88888.00 2012-01-22 20:46:44.000 022 12457.23 -87.58 54939.55 88888.00 2012-01-22 20:46:44.125 022 12457.23 -87.62 54939.55 88888.00 2012-01-22 20:46:44.250 022 12457.23 -87.67 54939.53 88888.00 2012-01-22 20:46:44.375 022 12457.38 -87.67 54939.55 88888.00 2012-01-22 20:46:44.500 022 12457.40 -87.70 54939.53 88888.00 2012-01-22 20:46:44.625 022 12457.45 -87.70 54939.47 88888.00 2012-01-22 20:46:44.750 022 12457.45 -87.72 54939.50 88888.00 2012-01-22 20:46:44.875 022 12457.48 -87.80 54939.53 88888.00 2012-01-22 20:46:45.000 022 12457.52 -87.88 54939.47 88888.00 2012-01-22 20:46:45.125 022 12457.62 -87.88 54939.47 88888.00 2012-01-22 20:46:45.250 022 12457.70 -87.90 54939.47 88888.00 2012-01-22 20:46:45.375 022 12457.75 -87.92 54939.45 88888.00 2012-01-22 20:46:45.500 022 12457.83 -87.95 54939.45 88888.00 2012-01-22 20:46:45.625 022 12457.85 -88.00 54939.45 88888.00 2012-01-22 20:46:45.750 022 12457.85 -88.05 54939.43 88888.00 2012-01-22 20:46:45.875 022 12457.88 -88.10 54939.43 88888.00 2012-01-22 20:46:46.000 022 12457.92 -88.15 54939.40 88888.00 2012-01-22 20:46:46.125 022 12457.92 -88.25 54939.38 88888.00 2012-01-22 20:46:46.250 022 12457.90 -88.33 54939.40 88888.00 2012-01-22 20:46:46.375 022 12458.00 -88.33 54939.40 88888.00 2012-01-22 20:46:46.500 022 12458.05 -88.40 54939.40 88888.00 2012-01-22 20:46:46.625 022 12458.02 -88.45 54939.38 88888.00 2012-01-22 20:46:46.750 022 12458.10 -88.50 54939.38 88888.00 2012-01-22 20:46:46.875 022 12458.17 -88.55 54939.38 88888.00 2012-01-22 20:46:47.000 022 12458.15 -88.58 54939.35 88888.00 2012-01-22 20:46:47.125 022 12458.17 -88.60 54939.38 88888.00 2012-01-22 20:46:47.250 022 12458.17 -88.67 54939.32 88888.00 2012-01-22 20:46:47.375 022 12458.20 -88.70 54939.30 88888.00 2012-01-22 20:46:47.500 022 12458.20 -88.75 54939.28 88888.00 2012-01-22 20:46:47.625 022 12458.17 -88.80 54939.28 88888.00 2012-01-22 20:46:47.750 022 12458.20 -88.83 54939.25 88888.00 2012-01-22 20:46:47.875 022 12458.30 -88.88 54939.25 88888.00 2012-01-22 20:46:48.000 022 12458.35 -88.95 54939.20 88888.00 2012-01-22 20:46:48.125 022 12458.45 -89.00 54939.20 88888.00 2012-01-22 20:46:48.250 022 12458.50 -89.05 54939.20 88888.00 2012-01-22 20:46:48.375 022 12458.58 -89.03 54939.18 88888.00 2012-01-22 20:46:48.500 022 12458.55 -89.10 54939.15 88888.00 2012-01-22 20:46:48.625 022 12458.62 -89.08 54939.12 88888.00 2012-01-22 20:46:48.750 022 12458.70 -89.10 54939.12 88888.00 2012-01-22 20:46:48.875 022 12458.73 -89.17 54939.10 88888.00 2012-01-22 20:46:49.000 022 12458.77 -89.17 54939.03 88888.00 2012-01-22 20:46:49.125 022 12458.75 -89.20 54939.05 88888.00 2012-01-22 20:46:49.250 022 12458.70 -89.22 54939.05 88888.00 2012-01-22 20:46:49.375 022 12458.75 -89.28 54939.05 88888.00 2012-01-22 20:46:49.500 022 12458.77 -89.30 54939.03 88888.00 2012-01-22 20:46:49.625 022 12458.85 -89.30 54939.00 88888.00 2012-01-22 20:46:49.750 022 12458.88 -89.33 54938.97 88888.00 2012-01-22 20:46:49.875 022 12458.92 -89.38 54938.97 88888.00 2012-01-22 20:46:50.000 022 12458.92 -89.40 54938.93 88888.00 2012-01-22 20:46:50.125 022 12458.92 -89.40 54938.90 88888.00 2012-01-22 20:46:50.250 022 12458.90 -89.38 54938.93 88888.00 2012-01-22 20:46:50.375 022 12458.92 -89.38 54938.90 88888.00 2012-01-22 20:46:50.500 022 12458.92 -89.38 54938.88 88888.00 2012-01-22 20:46:50.625 022 12458.92 -89.40 54938.88 88888.00 2012-01-22 20:46:50.750 022 12458.92 -89.42 54938.82 88888.00 2012-01-22 20:46:50.875 022 12458.95 -89.45 54938.78 88888.00 2012-01-22 20:46:51.000 022 12459.08 -89.45 54938.78 88888.00 2012-01-22 20:46:51.125 022 12459.15 -89.45 54938.75 88888.00 2012-01-22 20:46:51.250 022 12459.12 -89.47 54938.75 88888.00 2012-01-22 20:46:51.375 022 12459.08 -89.47 54938.75 88888.00 2012-01-22 20:46:51.500 022 12459.10 -89.45 54938.70 88888.00 2012-01-22 20:46:51.625 022 12459.15 -89.42 54938.72 88888.00 2012-01-22 20:46:51.750 022 12459.20 -89.40 54938.72 88888.00 2012-01-22 20:46:51.875 022 12459.25 -89.38 54938.70 88888.00 2012-01-22 20:46:52.000 022 12459.27 -89.40 54938.65 88888.00 2012-01-22 20:46:52.125 022 12459.30 -89.38 54938.65 88888.00 2012-01-22 20:46:52.250 022 12459.23 -89.35 54938.68 88888.00 2012-01-22 20:46:52.375 022 12459.17 -89.40 54938.62 88888.00 2012-01-22 20:46:52.500 022 12459.15 -89.35 54938.65 88888.00 2012-01-22 20:46:52.625 022 12459.15 -89.30 54938.60 88888.00 2012-01-22 20:46:52.750 022 12459.15 -89.30 54938.60 88888.00 2012-01-22 20:46:52.875 022 12459.12 -89.25 54938.62 88888.00 2012-01-22 20:46:53.000 022 12459.00 -89.17 54938.62 88888.00 2012-01-22 20:46:53.125 022 12458.92 -89.17 54938.62 88888.00 2012-01-22 20:46:53.250 022 12458.88 -89.15 54938.62 88888.00 2012-01-22 20:46:53.375 022 12458.83 -89.12 54938.62 88888.00 2012-01-22 20:46:53.500 022 12458.88 -89.08 54938.60 88888.00 2012-01-22 20:46:53.625 022 12458.92 -89.08 54938.57 88888.00 2012-01-22 20:46:53.750 022 12458.85 -89.08 54938.57 88888.00 2012-01-22 20:46:53.875 022 12458.83 -89.10 54938.57 88888.00 2012-01-22 20:46:54.000 022 12458.85 -89.08 54938.55 88888.00 2012-01-22 20:46:54.125 022 12458.88 -89.05 54938.57 88888.00 2012-01-22 20:46:54.250 022 12458.92 -89.08 54938.55 88888.00 2012-01-22 20:46:54.375 022 12459.02 -89.08 54938.53 88888.00 2012-01-22 20:46:54.500 022 12459.00 -89.05 54938.53 88888.00 2012-01-22 20:46:54.625 022 12458.98 -89.08 54938.53 88888.00 2012-01-22 20:46:54.750 022 12458.90 -89.12 54938.53 88888.00 2012-01-22 20:46:54.875 022 12458.92 -89.15 54938.53 88888.00 2012-01-22 20:46:55.000 022 12458.95 -89.20 54938.53 88888.00 2012-01-22 20:46:55.125 022 12458.98 -89.20 54938.53 88888.00 2012-01-22 20:46:55.250 022 12458.95 -89.25 54938.55 88888.00 2012-01-22 20:46:55.375 022 12458.90 -89.30 54938.53 88888.00 2012-01-22 20:46:55.500 022 12458.88 -89.33 54938.53 88888.00 2012-01-22 20:46:55.625 022 12458.88 -89.35 54938.53 88888.00 2012-01-22 20:46:55.750 022 12458.80 -89.40 54938.55 88888.00 2012-01-22 20:46:55.875 022 12458.65 -89.38 54938.57 88888.00 2012-01-22 20:46:56.000 022 12458.55 -89.40 54938.57 88888.00 2012-01-22 20:46:56.125 022 12458.45 -89.40 54938.57 88888.00 2012-01-22 20:46:56.250 022 12458.35 -89.40 54938.60 88888.00 2012-01-22 20:46:56.375 022 12458.38 -89.35 54938.57 88888.00 2012-01-22 20:46:56.500 022 12458.35 -89.33 54938.57 88888.00 2012-01-22 20:46:56.625 022 12458.27 -89.35 54938.60 88888.00 2012-01-22 20:46:56.750 022 12458.12 -89.35 54938.60 88888.00 2012-01-22 20:46:56.875 022 12457.98 -89.38 54938.62 88888.00 2012-01-22 20:46:57.000 022 12457.92 -89.40 54938.62 88888.00 2012-01-22 20:46:57.125 022 12457.95 -89.42 54938.62 88888.00 2012-01-22 20:46:57.250 022 12457.95 -89.45 54938.62 88888.00 2012-01-22 20:46:57.375 022 12457.92 -89.47 54938.65 88888.00 2012-01-22 20:46:57.500 022 12457.92 -89.53 54938.65 88888.00 2012-01-22 20:46:57.625 022 12457.92 -89.58 54938.65 88888.00 2012-01-22 20:46:57.750 022 12457.92 -89.60 54938.65 88888.00 2012-01-22 20:46:57.875 022 12457.90 -89.67 54938.65 88888.00 2012-01-22 20:46:58.000 022 12457.88 -89.75 54938.62 88888.00 2012-01-22 20:46:58.125 022 12457.88 -89.83 54938.62 88888.00 2012-01-22 20:46:58.250 022 12457.90 -89.85 54938.65 88888.00 2012-01-22 20:46:58.375 022 12457.95 -89.88 54938.70 88888.00 2012-01-22 20:46:58.500 022 12457.98 -89.95 54938.70 88888.00 2012-01-22 20:46:58.625 022 12457.90 -90.00 54938.68 88888.00 2012-01-22 20:46:58.750 022 12457.90 -90.03 54938.70 88888.00 2012-01-22 20:46:58.875 022 12457.90 -90.08 54938.70 88888.00 2012-01-22 20:46:59.000 022 12457.88 -90.12 54938.70 88888.00 2012-01-22 20:46:59.125 022 12457.90 -90.12 54938.70 88888.00 2012-01-22 20:46:59.250 022 12457.90 -90.15 54938.70 88888.00 2012-01-22 20:46:59.375 022 12457.92 -90.15 54938.65 88888.00 2012-01-22 20:46:59.500 022 12457.83 -90.12 54938.68 88888.00 2012-01-22 20:46:59.625 022 12457.73 -90.15 54938.65 88888.00 2012-01-22 20:46:59.750 022 12457.67 -90.17 54938.68 88888.00 2012-01-22 20:46:59.875 022 12457.67 -90.20 54938.68 88888.00 2012-01-22 20:47:00.000 022 12457.70 -90.22 54938.68 88888.00 2012-01-22 20:47:00.125 022 12457.70 -90.25 54938.68 88888.00 2012-01-22 20:47:00.250 022 12457.60 -90.25 54938.65 88888.00 2012-01-22 20:47:00.375 022 12457.62 -90.22 54938.65 88888.00 2012-01-22 20:47:00.500 022 12457.65 -90.20 54938.62 88888.00 2012-01-22 20:47:00.625 022 12457.62 -90.20 54938.60 88888.00 2012-01-22 20:47:00.750 022 12457.65 -90.20 54938.62 88888.00 2012-01-22 20:47:00.875 022 12457.67 -90.17 54938.60 88888.00 2012-01-22 20:47:01.000 022 12457.62 -90.25 54938.55 88888.00 2012-01-22 20:47:01.125 022 12457.65 -90.28 54938.55 88888.00 2012-01-22 20:47:01.250 022 12457.70 -90.25 54938.57 88888.00 2012-01-22 20:47:01.375 022 12457.70 -90.22 54938.55 88888.00 2012-01-22 20:47:01.500 022 12457.75 -90.20 54938.57 88888.00 2012-01-22 20:47:01.625 022 12457.77 -90.22 54938.55 88888.00 2012-01-22 20:47:01.750 022 12457.85 -90.28 54938.50 88888.00 2012-01-22 20:47:01.875 022 12457.90 -90.25 54938.50 88888.00 2012-01-22 20:47:02.000 022 12457.92 -90.22 54938.47 88888.00 2012-01-22 20:47:02.125 022 12457.92 -90.25 54938.50 88888.00 2012-01-22 20:47:02.250 022 12457.90 -90.28 54938.45 88888.00 2012-01-22 20:47:02.375 022 12457.92 -90.30 54938.43 88888.00 2012-01-22 20:47:02.500 022 12457.98 -90.30 54938.43 88888.00 2012-01-22 20:47:02.625 022 12457.98 -90.33 54938.43 88888.00 2012-01-22 20:47:02.750 022 12458.02 -90.30 54938.45 88888.00 2012-01-22 20:47:02.875 022 12458.08 -90.33 54938.40 88888.00 2012-01-22 20:47:03.000 022 12458.10 -90.33 54938.38 88888.00 2012-01-22 20:47:03.125 022 12458.15 -90.33 54938.38 88888.00 2012-01-22 20:47:03.250 022 12458.25 -90.30 54938.35 88888.00 2012-01-22 20:47:03.375 022 12458.27 -90.30 54938.32 88888.00 2012-01-22 20:47:03.500 022 12458.33 -90.25 54938.30 88888.00 2012-01-22 20:47:03.625 022 12458.35 -90.25 54938.30 88888.00 2012-01-22 20:47:03.750 022 12458.45 -90.25 54938.28 88888.00 2012-01-22 20:47:03.875 022 12458.50 -90.25 54938.25 88888.00 2012-01-22 20:47:04.000 022 12458.58 -90.25 54938.20 88888.00 2012-01-22 20:47:04.125 022 12458.60 -90.28 54938.20 88888.00 2012-01-22 20:47:04.250 022 12458.70 -90.28 54938.20 88888.00 2012-01-22 20:47:04.375 022 12458.77 -90.30 54938.15 88888.00 2012-01-22 20:47:04.500 022 12458.77 -90.30 54938.12 88888.00 2012-01-22 20:47:04.625 022 12458.92 -90.25 54938.10 88888.00 2012-01-22 20:47:04.750 022 12459.02 -90.28 54938.10 88888.00 2012-01-22 20:47:04.875 022 12459.15 -90.30 54938.07 88888.00 2012-01-22 20:47:05.000 022 12459.20 -90.35 54938.05 88888.00 2012-01-22 20:47:05.125 022 12459.20 -90.33 54938.07 88888.00 2012-01-22 20:47:05.250 022 12459.27 -90.35 54938.07 88888.00 2012-01-22 20:47:05.375 022 12459.33 -90.38 54938.03 88888.00 2012-01-22 20:47:05.500 022 12459.35 -90.40 54938.00 88888.00 2012-01-22 20:47:05.625 022 12459.45 -90.40 54938.00 88888.00 2012-01-22 20:47:05.750 022 12459.50 -90.40 54937.97 88888.00 2012-01-22 20:47:05.875 022 12459.50 -90.45 54937.95 88888.00 2012-01-22 20:47:06.000 022 12459.48 -90.45 54937.93 88888.00 2012-01-22 20:47:06.125 022 12459.48 -90.45 54937.93 88888.00 2012-01-22 20:47:06.250 022 12459.52 -90.47 54937.90 88888.00 2012-01-22 20:47:06.375 022 12459.65 -90.45 54937.90 88888.00 2012-01-22 20:47:06.500 022 12459.75 -90.47 54937.88 88888.00 2012-01-22 20:47:06.625 022 12459.80 -90.50 54937.88 88888.00 2012-01-22 20:47:06.750 022 12459.88 -90.50 54937.85 88888.00 2012-01-22 20:47:06.875 022 12459.92 -90.50 54937.85 88888.00 2012-01-22 20:47:07.000 022 12459.98 -90.55 54937.82 88888.00 2012-01-22 20:47:07.125 022 12460.00 -90.60 54937.80 88888.00 2012-01-22 20:47:07.250 022 12460.00 -90.65 54937.75 88888.00 2012-01-22 20:47:07.375 022 12460.05 -90.62 54937.78 88888.00 2012-01-22 20:47:07.500 022 12460.10 -90.58 54937.80 88888.00 2012-01-22 20:47:07.625 022 12460.17 -90.55 54937.80 88888.00 2012-01-22 20:47:07.750 022 12460.23 -90.58 54937.80 88888.00 2012-01-22 20:47:07.875 022 12460.25 -90.60 54937.80 88888.00 2012-01-22 20:47:08.000 022 12460.27 -90.58 54937.78 88888.00 2012-01-22 20:47:08.125 022 12460.30 -90.55 54937.78 88888.00 2012-01-22 20:47:08.250 022 12460.27 -90.55 54937.78 88888.00 2012-01-22 20:47:08.375 022 12460.30 -90.50 54937.75 88888.00 2012-01-22 20:47:08.500 022 12460.35 -90.47 54937.72 88888.00 2012-01-22 20:47:08.625 022 12460.40 -90.45 54937.75 88888.00 2012-01-22 20:47:08.750 022 12460.35 -90.45 54937.75 88888.00 2012-01-22 20:47:08.875 022 12460.25 -90.42 54937.75 88888.00 2012-01-22 20:47:09.000 022 12460.12 -90.40 54937.70 88888.00 2012-01-22 20:47:09.125 022 12460.12 -90.42 54937.72 88888.00 2012-01-22 20:47:09.250 022 12460.12 -90.42 54937.75 88888.00 2012-01-22 20:47:09.375 022 12460.12 -90.42 54937.75 88888.00 2012-01-22 20:47:09.500 022 12460.15 -90.45 54937.75 88888.00 2012-01-22 20:47:09.625 022 12460.17 -90.45 54937.75 88888.00 2012-01-22 20:47:09.750 022 12460.12 -90.45 54937.75 88888.00 2012-01-22 20:47:09.875 022 12460.12 -90.45 54937.75 88888.00 2012-01-22 20:47:10.000 022 12460.17 -90.45 54937.75 88888.00 2012-01-22 20:47:10.125 022 12460.23 -90.47 54937.75 88888.00 2012-01-22 20:47:10.250 022 12460.23 -90.50 54937.75 88888.00 2012-01-22 20:47:10.375 022 12460.23 -90.50 54937.72 88888.00 2012-01-22 20:47:10.500 022 12460.23 -90.47 54937.75 88888.00 2012-01-22 20:47:10.625 022 12460.30 -90.50 54937.75 88888.00 2012-01-22 20:47:10.750 022 12460.30 -90.47 54937.75 88888.00 2012-01-22 20:47:10.875 022 12460.30 -90.47 54937.75 88888.00 2012-01-22 20:47:11.000 022 12460.30 -90.45 54937.78 88888.00 2012-01-22 20:47:11.125 022 12460.30 -90.42 54937.80 88888.00 2012-01-22 20:47:11.250 022 12460.33 -90.45 54937.80 88888.00 2012-01-22 20:47:11.375 022 12460.35 -90.45 54937.78 88888.00 2012-01-22 20:47:11.500 022 12460.35 -90.42 54937.80 88888.00 2012-01-22 20:47:11.625 022 12460.35 -90.40 54937.80 88888.00 2012-01-22 20:47:11.750 022 12460.38 -90.40 54937.80 88888.00 2012-01-22 20:47:11.875 022 12460.38 -90.38 54937.82 88888.00 2012-01-22 20:47:12.000 022 12460.35 -90.38 54937.82 88888.00 2012-01-22 20:47:12.125 022 12460.35 -90.40 54937.80 88888.00 2012-01-22 20:47:12.250 022 12460.33 -90.40 54937.82 88888.00 2012-01-22 20:47:12.375 022 12460.27 -90.40 54937.82 88888.00 2012-01-22 20:47:12.500 022 12460.27 -90.42 54937.80 88888.00 2012-01-22 20:47:12.625 022 12460.25 -90.45 54937.85 88888.00 2012-01-22 20:47:12.750 022 12460.15 -90.50 54937.85 88888.00 2012-01-22 20:47:12.875 022 12460.08 -90.47 54937.82 88888.00 2012-01-22 20:47:13.000 022 12460.08 -90.50 54937.85 88888.00 2012-01-22 20:47:13.125 022 12460.10 -90.50 54937.85 88888.00 2012-01-22 20:47:13.250 022 12460.08 -90.50 54937.85 88888.00 2012-01-22 20:47:13.375 022 12460.10 -90.47 54937.82 88888.00 2012-01-22 20:47:13.500 022 12460.10 -90.50 54937.85 88888.00 2012-01-22 20:47:13.625 022 12460.12 -90.53 54937.88 88888.00 2012-01-22 20:47:13.750 022 12460.12 -90.53 54937.88 88888.00 2012-01-22 20:47:13.875 022 12460.15 -90.55 54937.90 88888.00 2012-01-22 20:47:14.000 022 12460.17 -90.60 54937.88 88888.00 2012-01-22 20:47:14.125 022 12460.20 -90.60 54937.90 88888.00 2012-01-22 20:47:14.250 022 12460.20 -90.62 54937.90 88888.00 2012-01-22 20:47:14.375 022 12460.23 -90.65 54937.95 88888.00 2012-01-22 20:47:14.500 022 12460.15 -90.62 54937.93 88888.00 2012-01-22 20:47:14.625 022 12460.08 -90.65 54937.93 88888.00 2012-01-22 20:47:14.750 022 12460.10 -90.60 54937.93 88888.00 2012-01-22 20:47:14.875 022 12460.15 -90.60 54937.95 88888.00 2012-01-22 20:47:15.000 022 12460.17 -90.65 54937.95 88888.00 2012-01-22 20:47:15.125 022 12460.12 -90.70 54937.93 88888.00 2012-01-22 20:47:15.250 022 12460.15 -90.72 54937.95 88888.00 2012-01-22 20:47:15.375 022 12460.20 -90.67 54937.97 88888.00 2012-01-22 20:47:15.500 022 12460.15 -90.72 54938.00 88888.00 2012-01-22 20:47:15.625 022 12460.10 -90.80 54938.00 88888.00 2012-01-22 20:47:15.750 022 12460.15 -90.83 54938.03 88888.00 2012-01-22 20:47:15.875 022 12460.12 -90.88 54938.05 88888.00 2012-01-22 20:47:16.000 022 12460.10 -90.97 54938.03 88888.00 2012-01-22 20:47:16.125 022 12460.08 -91.03 54938.05 88888.00 2012-01-22 20:47:16.250 022 12459.98 -91.10 54938.10 88888.00 2012-01-22 20:47:16.375 022 12459.98 -91.10 54938.10 88888.00 2012-01-22 20:47:16.500 022 12460.00 -91.15 54938.12 88888.00 2012-01-22 20:47:16.625 022 12460.05 -91.25 54938.12 88888.00 2012-01-22 20:47:16.750 022 12460.08 -91.30 54938.15 88888.00 2012-01-22 20:47:16.875 022 12460.08 -91.35 54938.18 88888.00 2012-01-22 20:47:17.000 022 12460.05 -91.42 54938.15 88888.00 2012-01-22 20:47:17.125 022 12460.10 -91.47 54938.15 88888.00 2012-01-22 20:47:17.250 022 12460.15 -91.50 54938.15 88888.00 2012-01-22 20:47:17.375 022 12460.15 -91.50 54938.12 88888.00 2012-01-22 20:47:17.500 022 12460.08 -91.53 54938.10 88888.00 2012-01-22 20:47:17.625 022 12459.98 -91.53 54938.12 88888.00 2012-01-22 20:47:17.750 022 12460.02 -91.58 54938.12 88888.00 2012-01-22 20:47:17.875 022 12460.05 -91.55 54938.15 88888.00 2012-01-22 20:47:18.000 022 12460.08 -91.55 54938.12 88888.00 2012-01-22 20:47:18.125 022 12460.08 -91.60 54938.12 88888.00 2012-01-22 20:47:18.250 022 12460.08 -91.70 54938.10 88888.00 2012-01-22 20:47:18.375 022 12460.08 -91.70 54938.07 88888.00 2012-01-22 20:47:18.500 022 12459.95 -91.72 54938.07 88888.00 2012-01-22 20:47:18.625 022 12459.95 -91.75 54938.12 88888.00 2012-01-22 20:47:18.750 022 12459.98 -91.78 54938.12 88888.00 2012-01-22 20:47:18.875 022 12459.95 -91.78 54938.15 88888.00 2012-01-22 20:47:19.000 022 12459.90 -91.78 54938.12 88888.00 2012-01-22 20:47:19.125 022 12459.90 -91.83 54938.15 88888.00 2012-01-22 20:47:19.250 022 12459.88 -91.80 54938.15 88888.00 2012-01-22 20:47:19.375 022 12459.85 -91.83 54938.12 88888.00 2012-01-22 20:47:19.500 022 12459.80 -91.88 54938.10 88888.00 2012-01-22 20:47:19.625 022 12459.77 -91.92 54938.10 88888.00 2012-01-22 20:47:19.750 022 12459.75 -91.95 54938.10 88888.00 2012-01-22 20:47:19.875 022 12459.80 -91.90 54938.15 88888.00 2012-01-22 20:47:20.000 022 12459.80 -91.88 54938.15 88888.00 2012-01-22 20:47:20.125 022 12459.73 -91.92 54938.12 88888.00 2012-01-22 20:47:20.250 022 12459.73 -91.90 54938.12 88888.00 2012-01-22 20:47:20.375 022 12459.70 -91.83 54938.12 88888.00 2012-01-22 20:47:20.500 022 12459.62 -91.83 54938.18 88888.00 2012-01-22 20:47:20.625 022 12459.60 -91.80 54938.18 88888.00 2012-01-22 20:47:20.750 022 12459.60 -91.78 54938.18 88888.00 2012-01-22 20:47:20.875 022 12459.52 -91.78 54938.18 88888.00 2012-01-22 20:47:21.000 022 12459.48 -91.75 54938.15 88888.00 2012-01-22 20:47:21.125 022 12459.38 -91.72 54938.15 88888.00 2012-01-22 20:47:21.250 022 12459.30 -91.67 54938.15 88888.00 2012-01-22 20:47:21.375 022 12459.23 -91.60 54938.15 88888.00 2012-01-22 20:47:21.500 022 12459.20 -91.50 54938.18 88888.00 2012-01-22 20:47:21.625 022 12459.17 -91.40 54938.20 88888.00 2012-01-22 20:47:21.750 022 12459.15 -91.35 54938.15 88888.00 2012-01-22 20:47:21.875 022 12459.08 -91.28 54938.20 88888.00 2012-01-22 20:47:22.000 022 12458.98 -91.22 54938.20 88888.00 2012-01-22 20:47:22.125 022 12458.90 -91.17 54938.15 88888.00 2012-01-22 20:47:22.250 022 12458.90 -91.12 54938.15 88888.00 2012-01-22 20:47:22.375 022 12458.98 -91.10 54938.15 88888.00 2012-01-22 20:47:22.500 022 12458.92 -91.05 54938.12 88888.00 2012-01-22 20:47:22.625 022 12458.83 -91.00 54938.15 88888.00 2012-01-22 20:47:22.750 022 12458.85 -90.92 54938.15 88888.00 2012-01-22 20:47:22.875 022 12458.88 -90.88 54938.12 88888.00 2012-01-22 20:47:23.000 022 12458.90 -90.88 54938.12 88888.00 2012-01-22 20:47:23.125 022 12458.98 -90.88 54938.10 88888.00 2012-01-22 20:47:23.250 022 12459.00 -90.85 54938.07 88888.00 2012-01-22 20:47:23.375 022 12458.98 -90.78 54938.10 88888.00 2012-01-22 20:47:23.500 022 12458.90 -90.78 54938.07 88888.00 2012-01-22 20:47:23.625 022 12458.88 -90.75 54938.05 88888.00 2012-01-22 20:47:23.750 022 12458.92 -90.75 54938.07 88888.00 2012-01-22 20:47:23.875 022 12458.95 -90.72 54938.05 88888.00 2012-01-22 20:47:24.000 022 12458.88 -90.67 54938.07 88888.00 2012-01-22 20:47:24.125 022 12458.80 -90.62 54938.05 88888.00 2012-01-22 20:47:24.250 022 12458.80 -90.65 54938.05 88888.00 2012-01-22 20:47:24.375 022 12458.85 -90.58 54938.05 88888.00 2012-01-22 20:47:24.500 022 12458.85 -90.50 54938.05 88888.00 2012-01-22 20:47:24.625 022 12458.83 -90.45 54938.03 88888.00 2012-01-22 20:47:24.750 022 12458.80 -90.42 54938.03 88888.00 2012-01-22 20:47:24.875 022 12458.73 -90.42 54938.00 88888.00 2012-01-22 20:47:25.000 022 12458.73 -90.40 54937.97 88888.00 2012-01-22 20:47:25.125 022 12458.73 -90.35 54937.97 88888.00 2012-01-22 20:47:25.250 022 12458.73 -90.30 54937.97 88888.00 2012-01-22 20:47:25.375 022 12458.75 -90.25 54937.97 88888.00 2012-01-22 20:47:25.500 022 12458.77 -90.20 54937.95 88888.00 2012-01-22 20:47:25.625 022 12458.80 -90.15 54937.93 88888.00 2012-01-22 20:47:25.750 022 12458.77 -90.08 54937.95 88888.00 2012-01-22 20:47:25.875 022 12458.77 -90.03 54937.90 88888.00 2012-01-22 20:47:26.000 022 12458.65 -90.00 54937.90 88888.00 2012-01-22 20:47:26.125 022 12458.60 -89.92 54937.88 88888.00 2012-01-22 20:47:26.250 022 12458.60 -89.90 54937.88 88888.00 2012-01-22 20:47:26.375 022 12458.67 -89.88 54937.82 88888.00 2012-01-22 20:47:26.500 022 12458.67 -89.83 54937.82 88888.00 2012-01-22 20:47:26.625 022 12458.65 -89.80 54937.82 88888.00 2012-01-22 20:47:26.750 022 12458.67 -89.72 54937.80 88888.00 2012-01-22 20:47:26.875 022 12458.67 -89.72 54937.82 88888.00 2012-01-22 20:47:27.000 022 12458.58 -89.67 54937.80 88888.00 2012-01-22 20:47:27.125 022 12458.50 -89.65 54937.80 88888.00 2012-01-22 20:47:27.250 022 12458.52 -89.60 54937.80 88888.00 2012-01-22 20:47:27.375 022 12458.52 -89.60 54937.78 88888.00 2012-01-22 20:47:27.500 022 12458.58 -89.58 54937.78 88888.00 2012-01-22 20:47:27.625 022 12458.62 -89.50 54937.78 88888.00 2012-01-22 20:47:27.750 022 12458.65 -89.50 54937.80 88888.00 2012-01-22 20:47:27.875 022 12458.65 -89.45 54937.78 88888.00 2012-01-22 20:47:28.000 022 12458.70 -89.40 54937.75 88888.00 2012-01-22 20:47:28.125 022 12458.70 -89.38 54937.75 88888.00 2012-01-22 20:47:28.250 022 12458.73 -89.30 54937.75 88888.00 2012-01-22 20:47:28.375 022 12458.73 -89.25 54937.72 88888.00 2012-01-22 20:47:28.500 022 12458.70 -89.22 54937.72 88888.00 2012-01-22 20:47:28.625 022 12458.73 -89.20 54937.68 88888.00 2012-01-22 20:47:28.750 022 12458.70 -89.17 54937.68 88888.00 2012-01-22 20:47:28.875 022 12458.73 -89.12 54937.65 88888.00 2012-01-22 20:47:29.000 022 12458.70 -89.05 54937.65 88888.00 2012-01-22 20:47:29.125 022 12458.70 -88.97 54937.65 88888.00 2012-01-22 20:47:29.250 022 12458.67 -88.95 54937.68 88888.00 2012-01-22 20:47:29.375 022 12458.65 -88.90 54937.65 88888.00 2012-01-22 20:47:29.500 022 12458.65 -88.85 54937.62 88888.00 2012-01-22 20:47:29.625 022 12458.60 -88.83 54937.65 88888.00 2012-01-22 20:47:29.750 022 12458.58 -88.80 54937.65 88888.00 2012-01-22 20:47:29.875 022 12458.50 -88.78 54937.65 88888.00 2012-01-22 20:47:30.000 022 12458.45 -88.75 54937.65 88888.00 2012-01-22 20:47:30.125 022 12458.45 -88.75 54937.65 88888.00 2012-01-22 20:47:30.250 022 12458.48 -88.75 54937.68 88888.00 2012-01-22 20:47:30.375 022 12458.55 -88.80 54937.70 88888.00 2012-01-22 20:47:30.500 022 12458.50 -88.75 54937.68 88888.00 2012-01-22 20:47:30.625 022 12458.45 -88.75 54937.68 88888.00 2012-01-22 20:47:30.750 022 12458.38 -88.72 54937.72 88888.00 2012-01-22 20:47:30.875 022 12458.25 -88.72 54937.72 88888.00 2012-01-22 20:47:31.000 022 12458.23 -88.72 54937.72 88888.00 2012-01-22 20:47:31.125 022 12458.25 -88.72 54937.70 88888.00 2012-01-22 20:47:31.250 022 12458.20 -88.72 54937.70 88888.00 2012-01-22 20:47:31.375 022 12458.15 -88.70 54937.72 88888.00 2012-01-22 20:47:31.500 022 12458.02 -88.72 54937.72 88888.00 2012-01-22 20:47:31.625 022 12457.90 -88.78 54937.70 88888.00 2012-01-22 20:47:31.750 022 12457.80 -88.78 54937.70 88888.00 2012-01-22 20:47:31.875 022 12457.83 -88.80 54937.75 88888.00 2012-01-22 20:47:32.000 022 12457.83 -88.78 54937.72 88888.00 2012-01-22 20:47:32.125 022 12457.80 -88.78 54937.75 88888.00 2012-01-22 20:47:32.250 022 12457.67 -88.83 54937.78 88888.00 2012-01-22 20:47:32.375 022 12457.65 -88.85 54937.78 88888.00 2012-01-22 20:47:32.500 022 12457.67 -88.90 54937.78 88888.00 2012-01-22 20:47:32.625 022 12457.70 -88.95 54937.78 88888.00 2012-01-22 20:47:32.750 022 12457.67 -88.97 54937.80 88888.00 2012-01-22 20:47:32.875 022 12457.65 -88.97 54937.82 88888.00 2012-01-22 20:47:33.000 022 12457.67 -88.95 54937.82 88888.00 2012-01-22 20:47:33.125 022 12457.70 -89.00 54937.82 88888.00 2012-01-22 20:47:33.250 022 12457.73 -89.03 54937.82 88888.00 2012-01-22 20:47:33.375 022 12457.70 -89.05 54937.82 88888.00 2012-01-22 20:47:33.500 022 12457.70 -89.08 54937.82 88888.00 2012-01-22 20:47:33.625 022 12457.73 -89.10 54937.85 88888.00 2012-01-22 20:47:33.750 022 12457.75 -89.10 54937.85 88888.00 2012-01-22 20:47:33.875 022 12457.75 -89.12 54937.85 88888.00 2012-01-22 20:47:34.000 022 12457.73 -89.15 54937.85 88888.00 2012-01-22 20:47:34.125 022 12457.73 -89.17 54937.90 88888.00 2012-01-22 20:47:34.250 022 12457.70 -89.15 54937.93 88888.00 2012-01-22 20:47:34.375 022 12457.75 -89.17 54937.93 88888.00 2012-01-22 20:47:34.500 022 12457.75 -89.17 54937.90 88888.00 2012-01-22 20:47:34.625 022 12457.80 -89.20 54937.93 88888.00 2012-01-22 20:47:34.750 022 12457.88 -89.12 54937.93 88888.00 2012-01-22 20:47:34.875 022 12457.85 -89.12 54937.90 88888.00 2012-01-22 20:47:35.000 022 12457.85 -89.12 54937.90 88888.00 2012-01-22 20:47:35.125 022 12457.83 -89.08 54937.95 88888.00 2012-01-22 20:47:35.250 022 12457.83 -89.05 54937.93 88888.00 2012-01-22 20:47:35.375 022 12457.83 -89.00 54937.93 88888.00 2012-01-22 20:47:35.500 022 12457.80 -89.00 54937.90 88888.00 2012-01-22 20:47:35.625 022 12457.77 -88.97 54937.90 88888.00 2012-01-22 20:47:35.750 022 12457.75 -88.92 54937.90 88888.00 2012-01-22 20:47:35.875 022 12457.73 -88.92 54937.90 88888.00 2012-01-22 20:47:36.000 022 12457.75 -88.92 54937.85 88888.00 2012-01-22 20:47:36.125 022 12457.77 -88.90 54937.88 88888.00 2012-01-22 20:47:36.250 022 12457.77 -88.90 54937.90 88888.00 2012-01-22 20:47:36.375 022 12457.83 -88.85 54937.90 88888.00 2012-01-22 20:47:36.500 022 12457.88 -88.88 54937.93 88888.00 2012-01-22 20:47:36.625 022 12457.90 -88.85 54937.88 88888.00 2012-01-22 20:47:36.750 022 12457.90 -88.85 54937.88 88888.00 2012-01-22 20:47:36.875 022 12457.90 -88.85 54937.88 88888.00 2012-01-22 20:47:37.000 022 12457.90 -88.90 54937.88 88888.00 2012-01-22 20:47:37.125 022 12457.92 -88.90 54937.85 88888.00 2012-01-22 20:47:37.250 022 12457.98 -88.88 54937.90 88888.00 2012-01-22 20:47:37.375 022 12458.08 -88.85 54937.90 88888.00 2012-01-22 20:47:37.500 022 12458.12 -88.88 54937.88 88888.00 2012-01-22 20:47:37.625 022 12458.17 -88.90 54937.85 88888.00 2012-01-22 20:47:37.750 022 12458.12 -88.90 54937.88 88888.00 2012-01-22 20:47:37.875 022 12458.12 -88.88 54937.90 88888.00 2012-01-22 20:47:38.000 022 12458.23 -88.83 54937.85 88888.00 2012-01-22 20:47:38.125 022 12458.30 -88.80 54937.88 88888.00 2012-01-22 20:47:38.250 022 12458.23 -88.80 54937.90 88888.00 2012-01-22 20:47:38.375 022 12458.23 -88.78 54937.88 88888.00 2012-01-22 20:47:38.500 022 12458.25 -88.78 54937.88 88888.00 2012-01-22 20:47:38.625 022 12458.25 -88.75 54937.88 88888.00 2012-01-22 20:47:38.750 022 12458.27 -88.75 54937.85 88888.00 2012-01-22 20:47:38.875 022 12458.33 -88.70 54937.88 88888.00 2012-01-22 20:47:39.000 022 12458.30 -88.67 54937.90 88888.00 2012-01-22 20:47:39.125 022 12458.25 -88.65 54937.90 88888.00 2012-01-22 20:47:39.250 022 12458.12 -88.65 54937.93 88888.00 2012-01-22 20:47:39.375 022 12458.15 -88.60 54937.90 88888.00 2012-01-22 20:47:39.500 022 12458.12 -88.55 54937.90 88888.00 2012-01-22 20:47:39.625 022 12458.08 -88.53 54937.93 88888.00 2012-01-22 20:47:39.750 022 12458.00 -88.47 54937.93 88888.00 2012-01-22 20:47:39.875 022 12457.98 -88.42 54937.90 88888.00 2012-01-22 20:47:40.000 022 12457.90 -88.35 54937.93 88888.00 2012-01-22 20:47:40.125 022 12457.83 -88.28 54937.97 88888.00 2012-01-22 20:47:40.250 022 12457.75 -88.20 54938.00 88888.00 2012-01-22 20:47:40.375 022 12457.73 -88.12 54937.97 88888.00 2012-01-22 20:47:40.500 022 12457.60 -88.10 54938.00 88888.00 2012-01-22 20:47:40.625 022 12457.50 -88.05 54938.00 88888.00 2012-01-22 20:47:40.750 022 12457.50 -87.97 54938.03 88888.00 2012-01-22 20:47:40.875 022 12457.55 -87.95 54938.03 88888.00 2012-01-22 20:47:41.000 022 12457.58 -87.95 54938.03 88888.00 2012-01-22 20:47:41.125 022 12457.48 -87.95 54938.00 88888.00 2012-01-22 20:47:41.250 022 12457.33 -88.00 54938.00 88888.00 2012-01-22 20:47:41.375 022 12457.35 -87.97 54938.03 88888.00 2012-01-22 20:47:41.500 022 12457.40 -87.95 54938.05 88888.00 2012-01-22 20:47:41.625 022 12457.45 -87.95 54938.03 88888.00 2012-01-22 20:47:41.750 022 12457.48 -88.00 54938.00 88888.00 2012-01-22 20:47:41.875 022 12457.45 -88.03 54938.03 88888.00 2012-01-22 20:47:42.000 022 12457.52 -88.05 54938.03 88888.00 2012-01-22 20:47:42.125 022 12457.50 -88.03 54938.07 88888.00 2012-01-22 20:47:42.250 022 12457.50 -88.03 54938.07 88888.00 2012-01-22 20:47:42.375 022 12457.55 -88.08 54938.07 88888.00 2012-01-22 20:47:42.500 022 12457.58 -88.15 54938.03 88888.00 2012-01-22 20:47:42.625 022 12457.60 -88.17 54938.00 88888.00 2012-01-22 20:47:42.750 022 12457.65 -88.22 54938.03 88888.00 2012-01-22 20:47:42.875 022 12457.70 -88.20 54938.07 88888.00 2012-01-22 20:47:43.000 022 12457.75 -88.25 54938.07 88888.00 2012-01-22 20:47:43.125 022 12457.75 -88.30 54938.07 88888.00 2012-01-22 20:47:43.250 022 12457.65 -88.33 54938.10 88888.00 2012-01-22 20:47:43.375 022 12457.67 -88.33 54938.12 88888.00 2012-01-22 20:47:43.500 022 12457.65 -88.33 54938.12 88888.00 2012-01-22 20:47:43.625 022 12457.65 -88.38 54938.12 88888.00 2012-01-22 20:47:43.750 022 12457.73 -88.42 54938.12 88888.00 2012-01-22 20:47:43.875 022 12457.77 -88.42 54938.12 88888.00 2012-01-22 20:47:44.000 022 12457.75 -88.45 54938.15 88888.00 2012-01-22 20:47:44.125 022 12457.77 -88.47 54938.18 88888.00 2012-01-22 20:47:44.250 022 12457.77 -88.55 54938.15 88888.00 2012-01-22 20:47:44.375 022 12457.80 -88.55 54938.15 88888.00 2012-01-22 20:47:44.500 022 12457.80 -88.53 54938.12 88888.00 2012-01-22 20:47:44.625 022 12457.75 -88.55 54938.12 88888.00 2012-01-22 20:47:44.750 022 12457.73 -88.55 54938.15 88888.00 2012-01-22 20:47:44.875 022 12457.73 -88.60 54938.15 88888.00 2012-01-22 20:47:45.000 022 12457.73 -88.65 54938.15 88888.00 2012-01-22 20:47:45.125 022 12457.73 -88.62 54938.18 88888.00 2012-01-22 20:47:45.250 022 12457.77 -88.67 54938.20 88888.00 2012-01-22 20:47:45.375 022 12457.88 -88.67 54938.20 88888.00 2012-01-22 20:47:45.500 022 12457.80 -88.72 54938.22 88888.00 2012-01-22 20:47:45.625 022 12457.75 -88.75 54938.22 88888.00 2012-01-22 20:47:45.750 022 12457.75 -88.75 54938.22 88888.00 2012-01-22 20:47:45.875 022 12457.77 -88.80 54938.25 88888.00 2012-01-22 20:47:46.000 022 12457.85 -88.85 54938.22 88888.00 2012-01-22 20:47:46.125 022 12457.90 -88.88 54938.22 88888.00 2012-01-22 20:47:46.250 022 12457.92 -88.92 54938.25 88888.00 2012-01-22 20:47:46.375 022 12457.95 -88.90 54938.22 88888.00 2012-01-22 20:47:46.500 022 12458.00 -88.92 54938.22 88888.00 2012-01-22 20:47:46.625 022 12458.08 -88.90 54938.25 88888.00 2012-01-22 20:47:46.750 022 12458.08 -88.88 54938.28 88888.00 2012-01-22 20:47:46.875 022 12458.08 -88.90 54938.28 88888.00 2012-01-22 20:47:47.000 022 12458.05 -88.90 54938.25 88888.00 2012-01-22 20:47:47.125 022 12458.08 -88.95 54938.25 88888.00 2012-01-22 20:47:47.250 022 12458.08 -88.97 54938.30 88888.00 2012-01-22 20:47:47.375 022 12458.10 -88.90 54938.30 88888.00 2012-01-22 20:47:47.500 022 12458.10 -88.92 54938.30 88888.00 2012-01-22 20:47:47.625 022 12458.10 -88.97 54938.30 88888.00 2012-01-22 20:47:47.750 022 12458.08 -89.00 54938.32 88888.00 2012-01-22 20:47:47.875 022 12458.08 -88.95 54938.35 88888.00 2012-01-22 20:47:48.000 022 12458.02 -88.97 54938.35 88888.00 2012-01-22 20:47:48.125 022 12457.95 -88.97 54938.38 88888.00 2012-01-22 20:47:48.250 022 12457.88 -89.00 54938.40 88888.00 2012-01-22 20:47:48.375 022 12457.83 -89.00 54938.38 88888.00 2012-01-22 20:47:48.500 022 12457.83 -89.00 54938.38 88888.00 2012-01-22 20:47:48.625 022 12457.73 -89.00 54938.38 88888.00 2012-01-22 20:47:48.750 022 12457.65 -89.00 54938.40 88888.00 2012-01-22 20:47:48.875 022 12457.73 -89.00 54938.40 88888.00 2012-01-22 20:47:49.000 022 12457.83 -89.03 54938.43 88888.00 2012-01-22 20:47:49.125 022 12457.77 -89.03 54938.43 88888.00 2012-01-22 20:47:49.250 022 12457.65 -89.05 54938.43 88888.00 2012-01-22 20:47:49.375 022 12457.60 -89.00 54938.45 88888.00 2012-01-22 20:47:49.500 022 12457.60 -89.00 54938.45 88888.00 2012-01-22 20:47:49.625 022 12457.60 -89.00 54938.47 88888.00 2012-01-22 20:47:49.750 022 12457.67 -89.03 54938.50 88888.00 2012-01-22 20:47:49.875 022 12457.67 -89.00 54938.47 88888.00 2012-01-22 20:47:50.000 022 12457.60 -89.03 54938.50 88888.00 2012-01-22 20:47:50.125 022 12457.60 -89.00 54938.47 88888.00 2012-01-22 20:47:50.250 022 12457.60 -88.97 54938.50 88888.00 2012-01-22 20:47:50.375 022 12457.62 -89.00 54938.47 88888.00 2012-01-22 20:47:50.500 022 12457.67 -88.97 54938.50 88888.00 2012-01-22 20:47:50.625 022 12457.77 -88.92 54938.53 88888.00 2012-01-22 20:47:50.750 022 12457.83 -88.95 54938.53 88888.00 2012-01-22 20:47:50.875 022 12457.80 -88.92 54938.53 88888.00 2012-01-22 20:47:51.000 022 12457.80 -88.88 54938.55 88888.00 2012-01-22 20:47:51.125 022 12457.75 -88.85 54938.55 88888.00 2012-01-22 20:47:51.250 022 12457.75 -88.83 54938.53 88888.00 2012-01-22 20:47:51.375 022 12457.80 -88.78 54938.53 88888.00 2012-01-22 20:47:51.500 022 12457.80 -88.70 54938.55 88888.00 2012-01-22 20:47:51.625 022 12457.77 -88.70 54938.55 88888.00 2012-01-22 20:47:51.750 022 12457.85 -88.65 54938.55 88888.00 2012-01-22 20:47:51.875 022 12457.90 -88.62 54938.57 88888.00 2012-01-22 20:47:52.000 022 12457.90 -88.55 54938.55 88888.00 2012-01-22 20:47:52.125 022 12457.95 -88.50 54938.55 88888.00 2012-01-22 20:47:52.250 022 12457.90 -88.45 54938.53 88888.00 2012-01-22 20:47:52.375 022 12457.98 -88.40 54938.57 88888.00 2012-01-22 20:47:52.500 022 12458.10 -88.30 54938.55 88888.00 2012-01-22 20:47:52.625 022 12458.12 -88.25 54938.55 88888.00 2012-01-22 20:47:52.750 022 12458.08 -88.17 54938.55 88888.00 2012-01-22 20:47:52.875 022 12458.02 -88.15 54938.55 88888.00 2012-01-22 20:47:53.000 022 12457.98 -88.10 54938.55 88888.00 2012-01-22 20:47:53.125 022 12458.00 -88.08 54938.55 88888.00 2012-01-22 20:47:53.250 022 12457.95 -88.00 54938.55 88888.00 2012-01-22 20:47:53.375 022 12457.88 -87.92 54938.55 88888.00 2012-01-22 20:47:53.500 022 12457.83 -87.90 54938.57 88888.00 2012-01-22 20:47:53.625 022 12457.85 -87.83 54938.57 88888.00 2012-01-22 20:47:53.750 022 12457.83 -87.78 54938.60 88888.00 2012-01-22 20:47:53.875 022 12457.70 -87.70 54938.62 88888.00 2012-01-22 20:47:54.000 022 12457.60 -87.72 54938.62 88888.00 2012-01-22 20:47:54.125 022 12457.60 -87.67 54938.68 88888.00 2012-01-22 20:47:54.250 022 12457.52 -87.65 54938.68 88888.00 2012-01-22 20:47:54.375 022 12457.48 -87.60 54938.68 88888.00 2012-01-22 20:47:54.500 022 12457.45 -87.60 54938.68 88888.00 2012-01-22 20:47:54.625 022 12457.40 -87.58 54938.70 88888.00 2012-01-22 20:47:54.750 022 12457.42 -87.58 54938.72 88888.00 2012-01-22 20:47:54.875 022 12457.42 -87.53 54938.72 88888.00 2012-01-22 20:47:55.000 022 12457.42 -87.50 54938.72 88888.00 2012-01-22 20:47:55.125 022 12457.30 -87.47 54938.72 88888.00 2012-01-22 20:47:55.250 022 12457.20 -87.53 54938.75 88888.00 2012-01-22 20:47:55.375 022 12457.27 -87.50 54938.72 88888.00 2012-01-22 20:47:55.500 022 12457.42 -87.45 54938.78 88888.00 2012-01-22 20:47:55.625 022 12457.52 -87.40 54938.75 88888.00 2012-01-22 20:47:55.750 022 12457.50 -87.38 54938.72 88888.00 2012-01-22 20:47:55.875 022 12457.45 -87.38 54938.75 88888.00 2012-01-22 20:47:56.000 022 12457.50 -87.35 54938.75 88888.00 2012-01-22 20:47:56.125 022 12457.55 -87.33 54938.78 88888.00 2012-01-22 20:47:56.250 022 12457.50 -87.33 54938.78 88888.00 2012-01-22 20:47:56.375 022 12457.52 -87.30 54938.78 88888.00 2012-01-22 20:47:56.500 022 12457.55 -87.33 54938.78 88888.00 2012-01-22 20:47:56.625 022 12457.52 -87.33 54938.75 88888.00 2012-01-22 20:47:56.750 022 12457.55 -87.33 54938.75 88888.00 2012-01-22 20:47:56.875 022 12457.58 -87.35 54938.78 88888.00 2012-01-22 20:47:57.000 022 12457.62 -87.38 54938.75 88888.00 2012-01-22 20:47:57.125 022 12457.67 -87.38 54938.78 88888.00 2012-01-22 20:47:57.250 022 12457.70 -87.40 54938.78 88888.00 2012-01-22 20:47:57.375 022 12457.70 -87.40 54938.75 88888.00 2012-01-22 20:47:57.500 022 12457.60 -87.45 54938.78 88888.00 2012-01-22 20:47:57.625 022 12457.62 -87.47 54938.75 88888.00 2012-01-22 20:47:57.750 022 12457.65 -87.47 54938.75 88888.00 2012-01-22 20:47:57.875 022 12457.67 -87.47 54938.80 88888.00 2012-01-22 20:47:58.000 022 12457.70 -87.47 54938.80 88888.00 2012-01-22 20:47:58.125 022 12457.73 -87.47 54938.75 88888.00 2012-01-22 20:47:58.250 022 12457.75 -87.47 54938.78 88888.00 2012-01-22 20:47:58.375 022 12457.77 -87.47 54938.75 88888.00 2012-01-22 20:47:58.500 022 12457.83 -87.45 54938.78 88888.00 2012-01-22 20:47:58.625 022 12457.88 -87.45 54938.78 88888.00 2012-01-22 20:47:58.750 022 12457.85 -87.45 54938.80 88888.00 2012-01-22 20:47:58.875 022 12457.85 -87.47 54938.80 88888.00 2012-01-22 20:47:59.000 022 12457.88 -87.50 54938.80 88888.00 2012-01-22 20:47:59.125 022 12457.90 -87.50 54938.80 88888.00 2012-01-22 20:47:59.250 022 12457.88 -87.53 54938.80 88888.00 2012-01-22 20:47:59.375 022 12457.92 -87.53 54938.75 88888.00 2012-01-22 20:47:59.500 022 12457.88 -87.55 54938.78 88888.00 2012-01-22 20:47:59.625 022 12457.80 -87.55 54938.78 88888.00 2012-01-22 20:47:59.750 022 12457.77 -87.53 54938.80 88888.00 2012-01-22 20:47:59.875 022 12457.73 -87.53 54938.78 88888.00 2012-01-22 20:48:00.000 022 12457.75 -87.55 54938.78 88888.00 2012-01-22 20:48:00.125 022 12457.85 -87.58 54938.75 88888.00 2012-01-22 20:48:00.250 022 12457.80 -87.60 54938.78 88888.00 2012-01-22 20:48:00.375 022 12457.83 -87.58 54938.75 88888.00 2012-01-22 20:48:00.500 022 12457.90 -87.60 54938.75 88888.00 2012-01-22 20:48:00.625 022 12457.95 -87.65 54938.70 88888.00 2012-01-22 20:48:00.750 022 12458.00 -87.65 54938.72 88888.00 2012-01-22 20:48:00.875 022 12458.00 -87.67 54938.70 88888.00 2012-01-22 20:48:01.000 022 12457.98 -87.67 54938.68 88888.00 2012-01-22 20:48:01.125 022 12457.98 -87.67 54938.68 88888.00 2012-01-22 20:48:01.250 022 12458.02 -87.65 54938.68 88888.00 2012-01-22 20:48:01.375 022 12458.08 -87.65 54938.72 88888.00 2012-01-22 20:48:01.500 022 12458.05 -87.65 54938.70 88888.00 2012-01-22 20:48:01.625 022 12458.02 -87.67 54938.65 88888.00 2012-01-22 20:48:01.750 022 12458.05 -87.67 54938.68 88888.00 2012-01-22 20:48:01.875 022 12458.15 -87.67 54938.70 88888.00 2012-01-22 20:48:02.000 022 12458.15 -87.65 54938.70 88888.00 2012-01-22 20:48:02.125 022 12458.12 -87.65 54938.68 88888.00 2012-01-22 20:48:02.250 022 12458.02 -87.67 54938.70 88888.00 2012-01-22 20:48:02.375 022 12458.00 -87.70 54938.68 88888.00 2012-01-22 20:48:02.500 022 12457.95 -87.67 54938.68 88888.00 2012-01-22 20:48:02.625 022 12457.92 -87.67 54938.70 88888.00 2012-01-22 20:48:02.750 022 12457.90 -87.70 54938.70 88888.00 2012-01-22 20:48:02.875 022 12457.85 -87.70 54938.70 88888.00 2012-01-22 20:48:03.000 022 12457.80 -87.70 54938.70 88888.00 2012-01-22 20:48:03.125 022 12457.80 -87.72 54938.70 88888.00 2012-01-22 20:48:03.250 022 12457.75 -87.75 54938.70 88888.00 2012-01-22 20:48:03.375 022 12457.73 -87.78 54938.70 88888.00 2012-01-22 20:48:03.500 022 12457.75 -87.75 54938.72 88888.00 2012-01-22 20:48:03.625 022 12457.83 -87.72 54938.72 88888.00 2012-01-22 20:48:03.750 022 12457.80 -87.78 54938.72 88888.00 2012-01-22 20:48:03.875 022 12457.75 -87.75 54938.72 88888.00 2012-01-22 20:48:04.000 022 12457.75 -87.70 54938.72 88888.00 2012-01-22 20:48:04.125 022 12457.77 -87.70 54938.75 88888.00 2012-01-22 20:48:04.250 022 12457.77 -87.70 54938.72 88888.00 2012-01-22 20:48:04.375 022 12457.85 -87.70 54938.72 88888.00 2012-01-22 20:48:04.500 022 12457.88 -87.70 54938.72 88888.00 2012-01-22 20:48:04.625 022 12457.90 -87.75 54938.72 88888.00 2012-01-22 20:48:04.750 022 12457.90 -87.78 54938.72 88888.00 2012-01-22 20:48:04.875 022 12457.98 -87.75 54938.78 88888.00 2012-01-22 20:48:05.000 022 12458.00 -87.75 54938.78 88888.00 2012-01-22 20:48:05.125 022 12457.95 -87.75 54938.78 88888.00 2012-01-22 20:48:05.250 022 12457.85 -87.75 54938.80 88888.00 2012-01-22 20:48:05.375 022 12457.88 -87.72 54938.80 88888.00 2012-01-22 20:48:05.500 022 12457.88 -87.67 54938.82 88888.00 2012-01-22 20:48:05.625 022 12457.88 -87.60 54938.82 88888.00 2012-01-22 20:48:05.750 022 12457.83 -87.58 54938.85 88888.00 2012-01-22 20:48:05.875 022 12457.85 -87.60 54938.82 88888.00 2012-01-22 20:48:06.000 022 12457.88 -87.58 54938.85 88888.00 2012-01-22 20:48:06.125 022 12457.83 -87.55 54938.85 88888.00 2012-01-22 20:48:06.250 022 12457.83 -87.53 54938.85 88888.00 2012-01-22 20:48:06.375 022 12457.88 -87.50 54938.85 88888.00 2012-01-22 20:48:06.500 022 12457.80 -87.50 54938.88 88888.00 2012-01-22 20:48:06.625 022 12457.67 -87.53 54938.88 88888.00 2012-01-22 20:48:06.750 022 12457.60 -87.55 54938.85 88888.00 2012-01-22 20:48:06.875 022 12457.58 -87.58 54938.90 88888.00 2012-01-22 20:48:07.000 022 12457.55 -87.55 54938.90 88888.00 2012-01-22 20:48:07.125 022 12457.48 -87.55 54938.90 88888.00 2012-01-22 20:48:07.250 022 12457.38 -87.55 54938.95 88888.00 2012-01-22 20:48:07.375 022 12457.40 -87.55 54938.95 88888.00 2012-01-22 20:48:07.500 022 12457.40 -87.55 54938.93 88888.00 2012-01-22 20:48:07.625 022 12457.35 -87.60 54938.95 88888.00 2012-01-22 20:48:07.750 022 12457.30 -87.62 54938.97 88888.00 2012-01-22 20:48:07.875 022 12457.30 -87.62 54939.00 88888.00 2012-01-22 20:48:08.000 022 12457.25 -87.62 54939.00 88888.00 2012-01-22 20:48:08.125 022 12457.12 -87.70 54939.03 88888.00 2012-01-22 20:48:08.250 022 12457.05 -87.72 54939.05 88888.00 2012-01-22 20:48:08.375 022 12457.02 -87.72 54939.05 88888.00 2012-01-22 20:48:08.500 022 12456.95 -87.75 54939.10 88888.00 2012-01-22 20:48:08.625 022 12457.00 -87.80 54939.12 88888.00 2012-01-22 20:48:08.750 022 12456.98 -87.80 54939.18 88888.00 2012-01-22 20:48:08.875 022 12456.90 -87.83 54939.18 88888.00 2012-01-22 20:48:09.000 022 12456.83 -87.85 54939.18 88888.00 2012-01-22 20:48:09.125 022 12456.77 -87.85 54939.18 88888.00 2012-01-22 20:48:09.250 022 12456.75 -87.88 54939.18 88888.00 2012-01-22 20:48:09.375 022 12456.70 -87.85 54939.20 88888.00 2012-01-22 20:48:09.500 022 12456.70 -87.85 54939.25 88888.00 2012-01-22 20:48:09.625 022 12456.62 -87.85 54939.25 88888.00 2012-01-22 20:48:09.750 022 12456.65 -87.85 54939.22 88888.00 2012-01-22 20:48:09.875 022 12456.60 -87.80 54939.25 88888.00 2012-01-22 20:48:10.000 022 12456.58 -87.78 54939.25 88888.00 2012-01-22 20:48:10.125 022 12456.52 -87.78 54939.25 88888.00 2012-01-22 20:48:10.250 022 12456.52 -87.78 54939.25 88888.00 2012-01-22 20:48:10.375 022 12456.60 -87.70 54939.30 88888.00 2012-01-22 20:48:10.500 022 12456.58 -87.65 54939.30 88888.00 2012-01-22 20:48:10.625 022 12456.50 -87.62 54939.28 88888.00 2012-01-22 20:48:10.750 022 12456.48 -87.67 54939.30 88888.00 2012-01-22 20:48:10.875 022 12456.45 -87.70 54939.30 88888.00 2012-01-22 20:48:11.000 022 12456.40 -87.67 54939.35 88888.00 2012-01-22 20:48:11.125 022 12456.38 -87.67 54939.35 88888.00 2012-01-22 20:48:11.250 022 12456.42 -87.70 54939.35 88888.00 2012-01-22 20:48:11.375 022 12456.50 -87.78 54939.30 88888.00 2012-01-22 20:48:11.500 022 12456.50 -87.80 54939.32 88888.00 2012-01-22 20:48:11.625 022 12456.45 -87.80 54939.32 88888.00 2012-01-22 20:48:11.750 022 12456.35 -87.80 54939.30 88888.00 2012-01-22 20:48:11.875 022 12456.33 -87.85 54939.30 88888.00 2012-01-22 20:48:12.000 022 12456.33 -87.85 54939.32 88888.00 2012-01-22 20:48:12.125 022 12456.30 -87.85 54939.38 88888.00 2012-01-22 20:48:12.250 022 12456.25 -87.88 54939.38 88888.00 2012-01-22 20:48:12.375 022 12456.30 -87.92 54939.38 88888.00 2012-01-22 20:48:12.500 022 12456.27 -87.90 54939.43 88888.00 2012-01-22 20:48:12.625 022 12456.25 -87.95 54939.40 88888.00 2012-01-22 20:48:12.750 022 12456.30 -87.95 54939.40 88888.00 2012-01-22 20:48:12.875 022 12456.27 -87.97 54939.40 88888.00 2012-01-22 20:48:13.000 022 12456.25 -88.03 54939.40 88888.00 2012-01-22 20:48:13.125 022 12456.20 -88.05 54939.43 88888.00 2012-01-22 20:48:13.250 022 12456.20 -88.05 54939.40 88888.00 2012-01-22 20:48:13.375 022 12456.27 -88.10 54939.38 88888.00 2012-01-22 20:48:13.500 022 12456.25 -88.15 54939.38 88888.00 2012-01-22 20:48:13.625 022 12456.20 -88.20 54939.38 88888.00 2012-01-22 20:48:13.750 022 12456.23 -88.20 54939.38 88888.00 2012-01-22 20:48:13.875 022 12456.27 -88.25 54939.40 88888.00 2012-01-22 20:48:14.000 022 12456.30 -88.28 54939.40 88888.00 2012-01-22 20:48:14.125 022 12456.30 -88.30 54939.40 88888.00 2012-01-22 20:48:14.250 022 12456.25 -88.33 54939.40 88888.00 2012-01-22 20:48:14.375 022 12456.27 -88.33 54939.43 88888.00 2012-01-22 20:48:14.500 022 12456.25 -88.38 54939.40 88888.00 2012-01-22 20:48:14.625 022 12456.23 -88.40 54939.38 88888.00 2012-01-22 20:48:14.750 022 12456.25 -88.38 54939.38 88888.00 2012-01-22 20:48:14.875 022 12456.27 -88.35 54939.38 88888.00 2012-01-22 20:48:15.000 022 12456.33 -88.40 54939.38 88888.00 2012-01-22 20:48:15.125 022 12456.33 -88.45 54939.38 88888.00 2012-01-22 20:48:15.250 022 12456.27 -88.47 54939.38 88888.00 2012-01-22 20:48:15.375 022 12456.25 -88.45 54939.40 88888.00 2012-01-22 20:48:15.500 022 12456.30 -88.42 54939.40 88888.00 2012-01-22 20:48:15.625 022 12456.27 -88.45 54939.38 88888.00 2012-01-22 20:48:15.750 022 12456.25 -88.47 54939.35 88888.00 2012-01-22 20:48:15.875 022 12456.25 -88.47 54939.38 88888.00 2012-01-22 20:48:16.000 022 12456.23 -88.47 54939.38 88888.00 2012-01-22 20:48:16.125 022 12456.23 -88.47 54939.38 88888.00 2012-01-22 20:48:16.250 022 12456.17 -88.47 54939.40 88888.00 2012-01-22 20:48:16.375 022 12456.17 -88.50 54939.38 88888.00 2012-01-22 20:48:16.500 022 12456.10 -88.50 54939.35 88888.00 2012-01-22 20:48:16.625 022 12456.20 -88.47 54939.38 88888.00 2012-01-22 20:48:16.750 022 12456.30 -88.47 54939.38 88888.00 2012-01-22 20:48:16.875 022 12456.35 -88.53 54939.38 88888.00 2012-01-22 20:48:17.000 022 12456.33 -88.55 54939.38 88888.00 2012-01-22 20:48:17.125 022 12456.27 -88.55 54939.38 88888.00 2012-01-22 20:48:17.250 022 12456.30 -88.60 54939.38 88888.00 2012-01-22 20:48:17.375 022 12456.42 -88.58 54939.40 88888.00 2012-01-22 20:48:17.500 022 12456.40 -88.62 54939.40 88888.00 2012-01-22 20:48:17.625 022 12456.38 -88.60 54939.40 88888.00 2012-01-22 20:48:17.750 022 12456.42 -88.58 54939.40 88888.00 2012-01-22 20:48:17.875 022 12456.45 -88.58 54939.40 88888.00 2012-01-22 20:48:18.000 022 12456.45 -88.58 54939.43 88888.00 2012-01-22 20:48:18.125 022 12456.48 -88.58 54939.43 88888.00 2012-01-22 20:48:18.250 022 12456.60 -88.60 54939.43 88888.00 2012-01-22 20:48:18.375 022 12456.70 -88.62 54939.38 88888.00 2012-01-22 20:48:18.500 022 12456.67 -88.62 54939.40 88888.00 2012-01-22 20:48:18.625 022 12456.70 -88.65 54939.40 88888.00 2012-01-22 20:48:18.750 022 12456.80 -88.62 54939.40 88888.00 2012-01-22 20:48:18.875 022 12456.77 -88.65 54939.40 88888.00 2012-01-22 20:48:19.000 022 12456.83 -88.65 54939.40 88888.00 2012-01-22 20:48:19.125 022 12456.88 -88.67 54939.40 88888.00 2012-01-22 20:48:19.250 022 12456.90 -88.67 54939.43 88888.00 2012-01-22 20:48:19.375 022 12456.95 -88.70 54939.43 88888.00 2012-01-22 20:48:19.500 022 12457.00 -88.72 54939.43 88888.00 2012-01-22 20:48:19.625 022 12457.02 -88.72 54939.40 88888.00 2012-01-22 20:48:19.750 022 12457.02 -88.75 54939.40 88888.00 2012-01-22 20:48:19.875 022 12457.12 -88.78 54939.40 88888.00 2012-01-22 20:48:20.000 022 12457.25 -88.78 54939.40 88888.00 2012-01-22 20:48:20.125 022 12457.30 -88.80 54939.40 88888.00 2012-01-22 20:48:20.250 022 12457.27 -88.80 54939.40 88888.00 2012-01-22 20:48:20.375 022 12457.40 -88.78 54939.40 88888.00 2012-01-22 20:48:20.500 022 12457.45 -88.78 54939.40 88888.00 2012-01-22 20:48:20.625 022 12457.38 -88.80 54939.38 88888.00 2012-01-22 20:48:20.750 022 12457.40 -88.80 54939.38 88888.00 2012-01-22 20:48:20.875 022 12457.42 -88.80 54939.40 88888.00 2012-01-22 20:48:21.000 022 12457.38 -88.80 54939.38 88888.00 2012-01-22 20:48:21.125 022 12457.40 -88.80 54939.38 88888.00 2012-01-22 20:48:21.250 022 12457.40 -88.78 54939.43 88888.00 2012-01-22 20:48:21.375 022 12457.42 -88.75 54939.45 88888.00 2012-01-22 20:48:21.500 022 12457.40 -88.72 54939.43 88888.00 2012-01-22 20:48:21.625 022 12457.35 -88.78 54939.43 88888.00 2012-01-22 20:48:21.750 022 12457.35 -88.72 54939.43 88888.00 2012-01-22 20:48:21.875 022 12457.45 -88.67 54939.43 88888.00 2012-01-22 20:48:22.000 022 12457.45 -88.67 54939.40 88888.00 2012-01-22 20:48:22.125 022 12457.45 -88.58 54939.43 88888.00 2012-01-22 20:48:22.250 022 12457.45 -88.50 54939.43 88888.00 2012-01-22 20:48:22.375 022 12457.55 -88.47 54939.43 88888.00 2012-01-22 20:48:22.500 022 12457.62 -88.42 54939.40 88888.00 2012-01-22 20:48:22.625 022 12457.62 -88.40 54939.40 88888.00 2012-01-22 20:48:22.750 022 12457.60 -88.33 54939.43 88888.00 2012-01-22 20:48:22.875 022 12457.58 -88.30 54939.40 88888.00 2012-01-22 20:48:23.000 022 12457.58 -88.25 54939.35 88888.00 2012-01-22 20:48:23.125 022 12457.58 -88.17 54939.35 88888.00 2012-01-22 20:48:23.250 022 12457.58 -88.12 54939.38 88888.00 2012-01-22 20:48:23.375 022 12457.60 -88.03 54939.40 88888.00 2012-01-22 20:48:23.500 022 12457.60 -88.00 54939.38 88888.00 2012-01-22 20:48:23.625 022 12457.65 -87.97 54939.40 88888.00 2012-01-22 20:48:23.750 022 12457.73 -87.92 54939.38 88888.00 2012-01-22 20:48:23.875 022 12457.77 -87.88 54939.38 88888.00 2012-01-22 20:48:24.000 022 12457.80 -87.80 54939.38 88888.00 2012-01-22 20:48:24.125 022 12457.85 -87.72 54939.40 88888.00 2012-01-22 20:48:24.250 022 12457.83 -87.65 54939.38 88888.00 2012-01-22 20:48:24.375 022 12457.92 -87.58 54939.38 88888.00 2012-01-22 20:48:24.500 022 12458.02 -87.50 54939.35 88888.00 2012-01-22 20:48:24.625 022 12458.15 -87.42 54939.35 88888.00 2012-01-22 20:48:24.750 022 12458.23 -87.30 54939.32 88888.00 2012-01-22 20:48:24.875 022 12458.23 -87.25 54939.32 88888.00 2012-01-22 20:48:25.000 022 12458.30 -87.22 54939.30 88888.00 2012-01-22 20:48:25.125 022 12458.42 -87.20 54939.30 88888.00 2012-01-22 20:48:25.250 022 12458.48 -87.15 54939.32 88888.00 2012-01-22 20:48:25.375 022 12458.45 -87.10 54939.30 88888.00 2012-01-22 20:48:25.500 022 12458.42 -87.08 54939.30 88888.00 2012-01-22 20:48:25.625 022 12458.45 -87.00 54939.30 88888.00 2012-01-22 20:48:25.750 022 12458.48 -87.03 54939.28 88888.00 2012-01-22 20:48:25.875 022 12458.52 -87.03 54939.25 88888.00 2012-01-22 20:48:26.000 022 12458.52 -87.03 54939.25 88888.00 2012-01-22 20:48:26.125 022 12458.48 -87.00 54939.25 88888.00 2012-01-22 20:48:26.250 022 12458.42 -87.00 54939.28 88888.00 2012-01-22 20:48:26.375 022 12458.40 -86.92 54939.30 88888.00 2012-01-22 20:48:26.500 022 12458.35 -86.90 54939.30 88888.00 2012-01-22 20:48:26.625 022 12458.38 -86.90 54939.30 88888.00 2012-01-22 20:48:26.750 022 12458.35 -86.90 54939.30 88888.00 2012-01-22 20:48:26.875 022 12458.38 -86.90 54939.30 88888.00 2012-01-22 20:48:27.000 022 12458.38 -86.85 54939.28 88888.00 2012-01-22 20:48:27.125 022 12458.35 -86.83 54939.28 88888.00 2012-01-22 20:48:27.250 022 12458.38 -86.83 54939.30 88888.00 2012-01-22 20:48:27.375 022 12458.35 -86.80 54939.30 88888.00 2012-01-22 20:48:27.500 022 12458.30 -86.78 54939.30 88888.00 2012-01-22 20:48:27.625 022 12458.27 -86.72 54939.30 88888.00 2012-01-22 20:48:27.750 022 12458.27 -86.70 54939.30 88888.00 2012-01-22 20:48:27.875 022 12458.30 -86.67 54939.32 88888.00 2012-01-22 20:48:28.000 022 12458.25 -86.65 54939.30 88888.00 2012-01-22 20:48:28.125 022 12458.20 -86.62 54939.32 88888.00 2012-01-22 20:48:28.250 022 12458.17 -86.60 54939.30 88888.00 2012-01-22 20:48:28.375 022 12458.25 -86.55 54939.30 88888.00 2012-01-22 20:48:28.500 022 12458.30 -86.53 54939.30 88888.00 2012-01-22 20:48:28.625 022 12458.33 -86.45 54939.30 88888.00 2012-01-22 20:48:28.750 022 12458.33 -86.40 54939.30 88888.00 2012-01-22 20:48:28.875 022 12458.30 -86.35 54939.32 88888.00 2012-01-22 20:48:29.000 022 12458.33 -86.35 54939.28 88888.00 2012-01-22 20:48:29.125 022 12458.30 -86.30 54939.30 88888.00 2012-01-22 20:48:29.250 022 12458.27 -86.22 54939.35 88888.00 2012-01-22 20:48:29.375 022 12458.33 -86.20 54939.32 88888.00 2012-01-22 20:48:29.500 022 12458.38 -86.15 54939.30 88888.00 2012-01-22 20:48:29.625 022 12458.45 -86.12 54939.30 88888.00 2012-01-22 20:48:29.750 022 12458.55 -86.12 54939.25 88888.00 2012-01-22 20:48:29.875 022 12458.58 -86.10 54939.30 88888.00 2012-01-22 20:48:30.000 022 12458.65 -86.05 54939.30 88888.00 2012-01-22 20:48:30.125 022 12458.70 -86.03 54939.30 88888.00 2012-01-22 20:48:30.250 022 12458.70 -86.03 54939.32 88888.00 2012-01-22 20:48:30.375 022 12458.70 -86.03 54939.30 88888.00 2012-01-22 20:48:30.500 022 12458.67 -86.00 54939.30 88888.00 2012-01-22 20:48:30.625 022 12458.77 -86.00 54939.35 88888.00 2012-01-22 20:48:30.750 022 12458.90 -86.00 54939.35 88888.00 2012-01-22 20:48:30.875 022 12458.90 -86.00 54939.35 88888.00 2012-01-22 20:48:31.000 022 12458.90 -86.00 54939.35 88888.00 2012-01-22 20:48:31.125 022 12458.92 -86.03 54939.32 88888.00 2012-01-22 20:48:31.250 022 12458.95 -86.03 54939.35 88888.00 2012-01-22 20:48:31.375 022 12459.10 -86.05 54939.32 88888.00 2012-01-22 20:48:31.500 022 12459.12 -86.10 54939.35 88888.00 2012-01-22 20:48:31.625 022 12459.15 -86.10 54939.32 88888.00 2012-01-22 20:48:31.750 022 12459.27 -86.12 54939.32 88888.00 2012-01-22 20:48:31.875 022 12459.38 -86.17 54939.30 88888.00 2012-01-22 20:48:32.000 022 12459.42 -86.22 54939.30 88888.00 2012-01-22 20:48:32.125 022 12459.38 -86.25 54939.35 88888.00 2012-01-22 20:48:32.250 022 12459.35 -86.33 54939.32 88888.00 2012-01-22 20:48:32.375 022 12459.42 -86.33 54939.32 88888.00 2012-01-22 20:48:32.500 022 12459.45 -86.33 54939.35 88888.00 2012-01-22 20:48:32.625 022 12459.52 -86.35 54939.35 88888.00 2012-01-22 20:48:32.750 022 12459.62 -86.35 54939.38 88888.00 2012-01-22 20:48:32.875 022 12459.65 -86.40 54939.40 88888.00 2012-01-22 20:48:33.000 022 12459.67 -86.42 54939.35 88888.00 2012-01-22 20:48:33.125 022 12459.62 -86.42 54939.38 88888.00 2012-01-22 20:48:33.250 022 12459.52 -86.45 54939.43 88888.00 2012-01-22 20:48:33.375 022 12459.62 -86.42 54939.45 88888.00 2012-01-22 20:48:33.500 022 12459.73 -86.47 54939.43 88888.00 2012-01-22 20:48:33.625 022 12459.77 -86.50 54939.40 88888.00 2012-01-22 20:48:33.750 022 12459.77 -86.55 54939.43 88888.00 2012-01-22 20:48:33.875 022 12459.77 -86.60 54939.45 88888.00 2012-01-22 20:48:34.000 022 12459.77 -86.65 54939.43 88888.00 2012-01-22 20:48:34.125 022 12459.77 -86.70 54939.45 88888.00 2012-01-22 20:48:34.250 022 12459.85 -86.70 54939.47 88888.00 2012-01-22 20:48:34.375 022 12459.92 -86.67 54939.45 88888.00 2012-01-22 20:48:34.500 022 12459.95 -86.62 54939.45 88888.00 2012-01-22 20:48:34.625 022 12459.98 -86.60 54939.43 88888.00 2012-01-22 20:48:34.750 022 12459.98 -86.55 54939.43 88888.00 2012-01-22 20:48:34.875 022 12459.95 -86.47 54939.47 88888.00 2012-01-22 20:48:35.000 022 12460.00 -86.42 54939.47 88888.00 2012-01-22 20:48:35.125 022 12459.88 -86.40 54939.47 88888.00 2012-01-22 20:48:35.250 022 12459.70 -86.45 54939.45 88888.00 2012-01-22 20:48:35.375 022 12459.67 -86.45 54939.43 88888.00 2012-01-22 20:48:35.500 022 12459.65 -86.40 54939.40 88888.00 2012-01-22 20:48:35.625 022 12459.65 -86.42 54939.40 88888.00 2012-01-22 20:48:35.750 022 12459.62 -86.45 54939.43 88888.00 2012-01-22 20:48:35.875 022 12459.62 -86.45 54939.40 88888.00 2012-01-22 20:48:36.000 022 12459.65 -86.45 54939.40 88888.00 2012-01-22 20:48:36.125 022 12459.67 -86.50 54939.43 88888.00 2012-01-22 20:48:36.250 022 12459.67 -86.53 54939.43 88888.00 2012-01-22 20:48:36.375 022 12459.70 -86.53 54939.38 88888.00 2012-01-22 20:48:36.500 022 12459.70 -86.53 54939.38 88888.00 2012-01-22 20:48:36.625 022 12459.70 -86.50 54939.38 88888.00 2012-01-22 20:48:36.750 022 12459.70 -86.50 54939.40 88888.00 2012-01-22 20:48:36.875 022 12459.77 -86.50 54939.38 88888.00 2012-01-22 20:48:37.000 022 12459.83 -86.50 54939.35 88888.00 2012-01-22 20:48:37.125 022 12459.90 -86.50 54939.35 88888.00 2012-01-22 20:48:37.250 022 12459.90 -86.50 54939.35 88888.00 2012-01-22 20:48:37.375 022 12459.92 -86.50 54939.35 88888.00 2012-01-22 20:48:37.500 022 12459.92 -86.50 54939.32 88888.00 2012-01-22 20:48:37.625 022 12459.98 -86.47 54939.32 88888.00 2012-01-22 20:48:37.750 022 12460.02 -86.45 54939.32 88888.00 2012-01-22 20:48:37.875 022 12460.02 -86.40 54939.32 88888.00 2012-01-22 20:48:38.000 022 12460.08 -86.40 54939.30 88888.00 2012-01-22 20:48:38.125 022 12460.10 -86.40 54939.30 88888.00 2012-01-22 20:48:38.250 022 12460.17 -86.40 54939.30 88888.00 2012-01-22 20:48:38.375 022 12460.30 -86.38 54939.30 88888.00 2012-01-22 20:48:38.500 022 12460.38 -86.35 54939.28 88888.00 2012-01-22 20:48:38.625 022 12460.40 -86.35 54939.28 88888.00 2012-01-22 20:48:38.750 022 12460.45 -86.33 54939.25 88888.00 2012-01-22 20:48:38.875 022 12460.58 -86.33 54939.25 88888.00 2012-01-22 20:48:39.000 022 12460.62 -86.30 54939.22 88888.00 2012-01-22 20:48:39.125 022 12460.67 -86.25 54939.22 88888.00 2012-01-22 20:48:39.250 022 12460.67 -86.25 54939.22 88888.00 2012-01-22 20:48:39.375 022 12460.77 -86.25 54939.25 88888.00 2012-01-22 20:48:39.500 022 12460.80 -86.22 54939.25 88888.00 2012-01-22 20:48:39.625 022 12460.92 -86.20 54939.22 88888.00 2012-01-22 20:48:39.750 022 12461.02 -86.20 54939.20 88888.00 2012-01-22 20:48:39.875 022 12461.08 -86.20 54939.20 88888.00 2012-01-22 20:48:40.000 022 12461.17 -86.20 54939.20 88888.00 2012-01-22 20:48:40.125 022 12461.23 -86.20 54939.20 88888.00 2012-01-22 20:48:40.250 022 12461.20 -86.17 54939.22 88888.00 2012-01-22 20:48:40.375 022 12461.27 -86.17 54939.22 88888.00 2012-01-22 20:48:40.500 022 12461.30 -86.15 54939.20 88888.00 2012-01-22 20:48:40.625 022 12461.33 -86.17 54939.18 88888.00 2012-01-22 20:48:40.750 022 12461.42 -86.17 54939.18 88888.00 2012-01-22 20:48:40.875 022 12461.50 -86.17 54939.15 88888.00 2012-01-22 20:48:41.000 022 12461.42 -86.17 54939.18 88888.00 2012-01-22 20:48:41.125 022 12461.48 -86.20 54939.18 88888.00 2012-01-22 20:48:41.250 022 12461.50 -86.20 54939.18 88888.00 2012-01-22 20:48:41.375 022 12461.55 -86.20 54939.15 88888.00 2012-01-22 20:48:41.500 022 12461.58 -86.25 54939.18 88888.00 2012-01-22 20:48:41.625 022 12461.67 -86.22 54939.18 88888.00 2012-01-22 20:48:41.750 022 12461.75 -86.25 54939.18 88888.00 2012-01-22 20:48:41.875 022 12461.75 -86.25 54939.18 88888.00 2012-01-22 20:48:42.000 022 12461.77 -86.28 54939.18 88888.00 2012-01-22 20:48:42.125 022 12461.90 -86.33 54939.20 88888.00 2012-01-22 20:48:42.250 022 12461.90 -86.38 54939.20 88888.00 2012-01-22 20:48:42.375 022 12461.90 -86.38 54939.20 88888.00 2012-01-22 20:48:42.500 022 12461.98 -86.42 54939.20 88888.00 2012-01-22 20:48:42.625 022 12462.02 -86.47 54939.20 88888.00 2012-01-22 20:48:42.750 022 12462.10 -86.50 54939.20 88888.00 2012-01-22 20:48:42.875 022 12462.17 -86.53 54939.18 88888.00 2012-01-22 20:48:43.000 022 12462.27 -86.58 54939.18 88888.00 2012-01-22 20:48:43.125 022 12462.30 -86.60 54939.20 88888.00 2012-01-22 20:48:43.250 022 12462.30 -86.62 54939.20 88888.00 2012-01-22 20:48:43.375 022 12462.38 -86.67 54939.20 88888.00 2012-01-22 20:48:43.500 022 12462.42 -86.70 54939.20 88888.00 2012-01-22 20:48:43.625 022 12462.48 -86.75 54939.20 88888.00 2012-01-22 20:48:43.750 022 12462.50 -86.75 54939.22 88888.00 2012-01-22 20:48:43.875 022 12462.48 -86.83 54939.25 88888.00 2012-01-22 20:48:44.000 022 12462.48 -86.85 54939.25 88888.00 2012-01-22 20:48:44.125 022 12462.50 -86.90 54939.25 88888.00 2012-01-22 20:48:44.250 022 12462.58 -86.92 54939.25 88888.00 2012-01-22 20:48:44.375 022 12462.62 -86.92 54939.25 88888.00 2012-01-22 20:48:44.500 022 12462.73 -87.00 54939.25 88888.00 2012-01-22 20:48:44.625 022 12462.88 -87.00 54939.25 88888.00 2012-01-22 20:48:44.750 022 12462.95 -87.05 54939.28 88888.00 2012-01-22 20:48:44.875 022 12463.00 -87.05 54939.30 88888.00 2012-01-22 20:48:45.000 022 12463.02 -87.10 54939.30 88888.00 2012-01-22 20:48:45.125 022 12463.05 -87.15 54939.32 88888.00 2012-01-22 20:48:45.250 022 12463.05 -87.17 54939.30 88888.00 2012-01-22 20:48:45.375 022 12463.10 -87.17 54939.30 88888.00 2012-01-22 20:48:45.500 022 12463.12 -87.20 54939.30 88888.00 2012-01-22 20:48:45.625 022 12463.15 -87.17 54939.35 88888.00 2012-01-22 20:48:45.750 022 12463.12 -87.15 54939.38 88888.00 2012-01-22 20:48:45.875 022 12463.12 -87.20 54939.38 88888.00 2012-01-22 20:48:46.000 022 12463.20 -87.22 54939.38 88888.00 2012-01-22 20:48:46.125 022 12463.25 -87.17 54939.40 88888.00 2012-01-22 20:48:46.250 022 12463.23 -87.17 54939.40 88888.00 2012-01-22 20:48:46.375 022 12463.17 -87.15 54939.43 88888.00 2012-01-22 20:48:46.500 022 12463.17 -87.12 54939.45 88888.00 2012-01-22 20:48:46.625 022 12463.17 -87.15 54939.45 88888.00 2012-01-22 20:48:46.750 022 12463.10 -87.20 54939.45 88888.00 2012-01-22 20:48:46.875 022 12463.05 -87.25 54939.50 88888.00 2012-01-22 20:48:47.000 022 12463.00 -87.25 54939.50 88888.00 2012-01-22 20:48:47.125 022 12462.88 -87.22 54939.55 88888.00 2012-01-22 20:48:47.250 022 12462.80 -87.30 54939.60 88888.00 2012-01-22 20:48:47.375 022 12462.85 -87.30 54939.62 88888.00 2012-01-22 20:48:47.500 022 12462.88 -87.33 54939.65 88888.00 2012-01-22 20:48:47.625 022 12462.85 -87.33 54939.62 88888.00 2012-01-22 20:48:47.750 022 12462.83 -87.33 54939.62 88888.00 2012-01-22 20:48:47.875 022 12462.77 -87.33 54939.65 88888.00 2012-01-22 20:48:48.000 022 12462.70 -87.38 54939.68 88888.00 2012-01-22 20:48:48.125 022 12462.67 -87.38 54939.70 88888.00 2012-01-22 20:48:48.250 022 12462.62 -87.40 54939.72 88888.00 2012-01-22 20:48:48.375 022 12462.62 -87.40 54939.70 88888.00 2012-01-22 20:48:48.500 022 12462.62 -87.42 54939.75 88888.00 2012-01-22 20:48:48.625 022 12462.65 -87.42 54939.80 88888.00 2012-01-22 20:48:48.750 022 12462.65 -87.42 54939.82 88888.00 2012-01-22 20:48:48.875 022 12462.60 -87.45 54939.82 88888.00 2012-01-22 20:48:49.000 022 12462.58 -87.45 54939.85 88888.00 2012-01-22 20:48:49.125 022 12462.50 -87.42 54939.90 88888.00 2012-01-22 20:48:49.250 022 12462.42 -87.45 54939.93 88888.00 2012-01-22 20:48:49.375 022 12462.40 -87.45 54939.93 88888.00 2012-01-22 20:48:49.500 022 12462.38 -87.47 54939.95 88888.00 2012-01-22 20:48:49.625 022 12462.33 -87.45 54939.95 88888.00 2012-01-22 20:48:49.750 022 12462.33 -87.40 54939.97 88888.00 2012-01-22 20:48:49.875 022 12462.27 -87.42 54940.00 88888.00 2012-01-22 20:48:50.000 022 12462.30 -87.38 54940.00 88888.00 2012-01-22 20:48:50.125 022 12462.33 -87.33 54940.03 88888.00 2012-01-22 20:48:50.250 022 12462.35 -87.35 54940.07 88888.00 2012-01-22 20:48:50.375 022 12462.33 -87.35 54940.07 88888.00 2012-01-22 20:48:50.500 022 12462.23 -87.30 54940.12 88888.00 2012-01-22 20:48:50.625 022 12462.17 -87.30 54940.12 88888.00 2012-01-22 20:48:50.750 022 12462.20 -87.33 54940.12 88888.00 2012-01-22 20:48:50.875 022 12462.15 -87.33 54940.18 88888.00 2012-01-22 20:48:51.000 022 12462.08 -87.35 54940.18 88888.00 2012-01-22 20:48:51.125 022 12462.05 -87.33 54940.20 88888.00 2012-01-22 20:48:51.250 022 12462.00 -87.33 54940.22 88888.00 2012-01-22 20:48:51.375 022 12462.00 -87.30 54940.25 88888.00 2012-01-22 20:48:51.500 022 12461.98 -87.28 54940.28 88888.00 2012-01-22 20:48:51.625 022 12461.88 -87.28 54940.32 88888.00 2012-01-22 20:48:51.750 022 12461.77 -87.28 54940.38 88888.00 2012-01-22 20:48:51.875 022 12461.65 -87.28 54940.35 88888.00 2012-01-22 20:48:52.000 022 12461.55 -87.30 54940.35 88888.00 2012-01-22 20:48:52.125 022 12461.62 -87.30 54940.40 88888.00 2012-01-22 20:48:52.250 022 12461.65 -87.33 54940.43 88888.00 2012-01-22 20:48:52.375 022 12461.65 -87.35 54940.43 88888.00 2012-01-22 20:48:52.500 022 12461.67 -87.40 54940.47 88888.00 2012-01-22 20:48:52.625 022 12461.67 -87.38 54940.47 88888.00 2012-01-22 20:48:52.750 022 12461.70 -87.40 54940.47 88888.00 2012-01-22 20:48:52.875 022 12461.75 -87.50 54940.45 88888.00 2012-01-22 20:48:53.000 022 12461.80 -87.53 54940.50 88888.00 2012-01-22 20:48:53.125 022 12461.85 -87.58 54940.55 88888.00 2012-01-22 20:48:53.250 022 12461.95 -87.60 54940.57 88888.00 2012-01-22 20:48:53.375 022 12461.98 -87.60 54940.62 88888.00 2012-01-22 20:48:53.500 022 12462.02 -87.62 54940.62 88888.00 2012-01-22 20:48:53.625 022 12462.00 -87.65 54940.62 88888.00 2012-01-22 20:48:53.750 022 12462.02 -87.67 54940.62 88888.00 2012-01-22 20:48:53.875 022 12462.05 -87.70 54940.68 88888.00 2012-01-22 20:48:54.000 022 12462.10 -87.75 54940.65 88888.00 2012-01-22 20:48:54.125 022 12462.12 -87.78 54940.70 88888.00 2012-01-22 20:48:54.250 022 12462.15 -87.85 54940.72 88888.00 2012-01-22 20:48:54.375 022 12462.17 -87.88 54940.72 88888.00 2012-01-22 20:48:54.500 022 12462.23 -87.85 54940.75 88888.00 2012-01-22 20:48:54.625 022 12462.33 -87.83 54940.78 88888.00 2012-01-22 20:48:54.750 022 12462.38 -87.83 54940.78 88888.00 2012-01-22 20:48:54.875 022 12462.35 -87.83 54940.80 88888.00 2012-01-22 20:48:55.000 022 12462.38 -87.88 54940.78 88888.00 2012-01-22 20:48:55.125 022 12462.48 -87.92 54940.80 88888.00 2012-01-22 20:48:55.250 022 12462.55 -87.92 54940.80 88888.00 2012-01-22 20:48:55.375 022 12462.62 -87.92 54940.78 88888.00 2012-01-22 20:48:55.500 022 12462.62 -87.95 54940.80 88888.00 2012-01-22 20:48:55.625 022 12462.62 -87.92 54940.82 88888.00 2012-01-22 20:48:55.750 022 12462.67 -87.92 54940.82 88888.00 2012-01-22 20:48:55.875 022 12462.73 -87.90 54940.85 88888.00 2012-01-22 20:48:56.000 022 12462.73 -87.88 54940.88 88888.00 2012-01-22 20:48:56.125 022 12462.67 -87.90 54940.90 88888.00 2012-01-22 20:48:56.250 022 12462.65 -87.92 54940.90 88888.00 2012-01-22 20:48:56.375 022 12462.80 -87.92 54940.90 88888.00 2012-01-22 20:48:56.500 022 12462.92 -87.90 54940.93 88888.00 2012-01-22 20:48:56.625 022 12462.95 -87.90 54940.93 88888.00 2012-01-22 20:48:56.750 022 12462.92 -87.95 54940.93 88888.00 2012-01-22 20:48:56.875 022 12463.00 -87.90 54940.95 88888.00 2012-01-22 20:48:57.000 022 12463.02 -87.88 54940.95 88888.00 2012-01-22 20:48:57.125 022 12463.02 -87.90 54940.97 88888.00 2012-01-22 20:48:57.250 022 12463.08 -87.95 54940.97 88888.00 2012-01-22 20:48:57.375 022 12463.08 -87.90 54941.00 88888.00 2012-01-22 20:48:57.500 022 12463.05 -87.90 54941.00 88888.00 2012-01-22 20:48:57.625 022 12463.02 -87.88 54941.03 88888.00 2012-01-22 20:48:57.750 022 12463.08 -87.88 54941.03 88888.00 2012-01-22 20:48:57.875 022 12463.15 -87.85 54941.03 88888.00 2012-01-22 20:48:58.000 022 12463.15 -87.85 54941.05 88888.00 2012-01-22 20:48:58.125 022 12463.15 -87.85 54941.03 88888.00 2012-01-22 20:48:58.250 022 12463.12 -87.85 54941.05 88888.00 2012-01-22 20:48:58.375 022 12463.17 -87.83 54941.07 88888.00 2012-01-22 20:48:58.500 022 12463.17 -87.83 54941.07 88888.00 2012-01-22 20:48:58.625 022 12463.15 -87.85 54941.07 88888.00 2012-01-22 20:48:58.750 022 12463.15 -87.83 54941.12 88888.00 2012-01-22 20:48:58.875 022 12463.17 -87.83 54941.15 88888.00 2012-01-22 20:48:59.000 022 12463.20 -87.80 54941.15 88888.00 2012-01-22 20:48:59.125 022 12463.20 -87.80 54941.15 88888.00 2012-01-22 20:48:59.250 022 12463.17 -87.83 54941.18 88888.00 2012-01-22 20:48:59.375 022 12463.30 -87.80 54941.20 88888.00 2012-01-22 20:48:59.500 022 12463.30 -87.80 54941.20 88888.00 2012-01-22 20:48:59.625 022 12463.33 -87.75 54941.20 88888.00 2012-01-22 20:48:59.750 022 12463.38 -87.72 54941.20 88888.00 2012-01-22 20:48:59.875 022 12463.45 -87.70 54941.22 88888.00 2012-01-22 20:49:00.000 022 12463.45 -87.65 54941.20 88888.00 2012-01-22 20:49:00.125 022 12463.45 -87.62 54941.20 88888.00 2012-01-22 20:49:00.250 022 12463.40 -87.55 54941.22 88888.00 2012-01-22 20:49:00.375 022 12463.40 -87.42 54941.25 88888.00 2012-01-22 20:49:00.500 022 12463.45 -87.38 54941.25 88888.00 2012-01-22 20:49:00.625 022 12463.45 -87.33 54941.28 88888.00 2012-01-22 20:49:00.750 022 12463.40 -87.33 54941.25 88888.00 2012-01-22 20:49:00.875 022 12463.33 -87.33 54941.25 88888.00 2012-01-22 20:49:01.000 022 12463.33 -87.33 54941.25 88888.00 2012-01-22 20:49:01.125 022 12463.30 -87.33 54941.22 88888.00 2012-01-22 20:49:01.250 022 12463.23 -87.38 54941.28 88888.00 2012-01-22 20:49:01.375 022 12463.20 -87.35 54941.25 88888.00 2012-01-22 20:49:01.500 022 12463.17 -87.38 54941.30 88888.00 2012-01-22 20:49:01.625 022 12463.15 -87.38 54941.30 88888.00 2012-01-22 20:49:01.750 022 12463.15 -87.40 54941.32 88888.00 2012-01-22 20:49:01.875 022 12463.15 -87.42 54941.32 88888.00 2012-01-22 20:49:02.000 022 12463.15 -87.45 54941.32 88888.00 2012-01-22 20:49:02.125 022 12463.08 -87.45 54941.32 88888.00 2012-01-22 20:49:02.250 022 12462.98 -87.50 54941.35 88888.00 2012-01-22 20:49:02.375 022 12463.02 -87.50 54941.35 88888.00 2012-01-22 20:49:02.500 022 12463.08 -87.50 54941.38 88888.00 2012-01-22 20:49:02.625 022 12463.08 -87.50 54941.40 88888.00 2012-01-22 20:49:02.750 022 12463.05 -87.50 54941.40 88888.00 2012-01-22 20:49:02.875 022 12463.08 -87.50 54941.40 88888.00 2012-01-22 20:49:03.000 022 12463.12 -87.47 54941.40 88888.00 2012-01-22 20:49:03.125 022 12463.15 -87.53 54941.43 88888.00 2012-01-22 20:49:03.250 022 12463.10 -87.55 54941.43 88888.00 2012-01-22 20:49:03.375 022 12463.10 -87.55 54941.43 88888.00 2012-01-22 20:49:03.500 022 12463.15 -87.55 54941.43 88888.00 2012-01-22 20:49:03.625 022 12463.20 -87.50 54941.47 88888.00 2012-01-22 20:49:03.750 022 12463.23 -87.55 54941.47 88888.00 2012-01-22 20:49:03.875 022 12463.27 -87.55 54941.50 88888.00 2012-01-22 20:49:04.000 022 12463.25 -87.58 54941.45 88888.00 2012-01-22 20:49:04.125 022 12463.25 -87.58 54941.47 88888.00 2012-01-22 20:49:04.250 022 12463.33 -87.62 54941.50 88888.00 2012-01-22 20:49:04.375 022 12463.52 -87.60 54941.50 88888.00 2012-01-22 20:49:04.500 022 12463.52 -87.58 54941.50 88888.00 2012-01-22 20:49:04.625 022 12463.45 -87.60 54941.50 88888.00 2012-01-22 20:49:04.750 022 12463.45 -87.58 54941.50 88888.00 2012-01-22 20:49:04.875 022 12463.58 -87.60 54941.50 88888.00 2012-01-22 20:49:05.000 022 12463.67 -87.58 54941.50 88888.00 2012-01-22 20:49:05.125 022 12463.75 -87.58 54941.55 88888.00 2012-01-22 20:49:05.250 022 12463.75 -87.67 54941.57 88888.00 2012-01-22 20:49:05.375 022 12463.83 -87.70 54941.57 88888.00 2012-01-22 20:49:05.500 022 12463.90 -87.70 54941.57 88888.00 2012-01-22 20:49:05.625 022 12463.95 -87.78 54941.57 88888.00 2012-01-22 20:49:05.750 022 12463.95 -87.80 54941.57 88888.00 2012-01-22 20:49:05.875 022 12463.95 -87.83 54941.57 88888.00 2012-01-22 20:49:06.000 022 12463.98 -87.88 54941.57 88888.00 2012-01-22 20:49:06.125 022 12463.98 -87.85 54941.57 88888.00 2012-01-22 20:49:06.250 022 12464.00 -87.88 54941.60 88888.00 2012-01-22 20:49:06.375 022 12464.08 -87.90 54941.60 88888.00 2012-01-22 20:49:06.500 022 12464.10 -87.95 54941.62 88888.00 2012-01-22 20:49:06.625 022 12464.10 -87.95 54941.62 88888.00 2012-01-22 20:49:06.750 022 12464.15 -87.95 54941.62 88888.00 2012-01-22 20:49:06.875 022 12464.20 -87.95 54941.62 88888.00 2012-01-22 20:49:07.000 022 12464.30 -87.97 54941.62 88888.00 2012-01-22 20:49:07.125 022 12464.33 -88.00 54941.65 88888.00 2012-01-22 20:49:07.250 022 12464.30 -88.00 54941.65 88888.00 2012-01-22 20:49:07.375 022 12464.35 -88.00 54941.68 88888.00 2012-01-22 20:49:07.500 022 12464.40 -87.97 54941.68 88888.00 2012-01-22 20:49:07.625 022 12464.50 -87.95 54941.68 88888.00 2012-01-22 20:49:07.750 022 12464.62 -88.00 54941.68 88888.00 2012-01-22 20:49:07.875 022 12464.62 -88.03 54941.65 88888.00 2012-01-22 20:49:08.000 022 12464.67 -88.03 54941.65 88888.00 2012-01-22 20:49:08.125 022 12464.80 -88.03 54941.68 88888.00 2012-01-22 20:49:08.250 022 12464.85 -88.00 54941.70 88888.00 2012-01-22 20:49:08.375 022 12464.90 -87.97 54941.70 88888.00 2012-01-22 20:49:08.500 022 12464.92 -87.95 54941.70 88888.00 2012-01-22 20:49:08.625 022 12464.90 -87.97 54941.70 88888.00 2012-01-22 20:49:08.750 022 12464.95 -87.97 54941.72 88888.00 2012-01-22 20:49:08.875 022 12465.00 -88.00 54941.72 88888.00 2012-01-22 20:49:09.000 022 12465.02 -88.00 54941.72 88888.00 2012-01-22 20:49:09.125 022 12465.10 -88.00 54941.72 88888.00 2012-01-22 20:49:09.250 022 12465.20 -88.05 54941.70 88888.00 2012-01-22 20:49:09.375 022 12465.30 -88.03 54941.70 88888.00 2012-01-22 20:49:09.500 022 12465.38 -88.03 54941.75 88888.00 2012-01-22 20:49:09.625 022 12465.42 -88.03 54941.75 88888.00 2012-01-22 20:49:09.750 022 12465.45 -88.00 54941.72 88888.00 2012-01-22 20:49:09.875 022 12465.45 -88.00 54941.72 88888.00 2012-01-22 20:49:10.000 022 12465.42 -88.00 54941.75 88888.00 2012-01-22 20:49:10.125 022 12465.50 -87.92 54941.78 88888.00 2012-01-22 20:49:10.250 022 12465.48 -87.95 54941.78 88888.00 2012-01-22 20:49:10.375 022 12465.50 -87.92 54941.78 88888.00 2012-01-22 20:49:10.500 022 12465.55 -87.92 54941.78 88888.00 2012-01-22 20:49:10.625 022 12465.60 -87.92 54941.80 88888.00 2012-01-22 20:49:10.750 022 12465.65 -87.92 54941.80 88888.00 2012-01-22 20:49:10.875 022 12465.65 -87.95 54941.80 88888.00 2012-01-22 20:49:11.000 022 12465.65 -87.95 54941.80 88888.00 2012-01-22 20:49:11.125 022 12465.62 -87.92 54941.82 88888.00 2012-01-22 20:49:11.250 022 12465.65 -87.95 54941.80 88888.00 2012-01-22 20:49:11.375 022 12465.70 -87.95 54941.82 88888.00 2012-01-22 20:49:11.500 022 12465.73 -87.95 54941.78 88888.00 2012-01-22 20:49:11.625 022 12465.73 -87.97 54941.80 88888.00 2012-01-22 20:49:11.750 022 12465.83 -87.97 54941.78 88888.00 2012-01-22 20:49:11.875 022 12465.85 -87.95 54941.78 88888.00 2012-01-22 20:49:12.000 022 12465.80 -87.97 54941.80 88888.00 2012-01-22 20:49:12.125 022 12465.75 -88.03 54941.82 88888.00 2012-01-22 20:49:12.250 022 12465.75 -88.08 54941.85 88888.00 2012-01-22 20:49:12.375 022 12465.77 -88.08 54941.85 88888.00 2012-01-22 20:49:12.500 022 12465.85 -88.05 54941.85 88888.00 2012-01-22 20:49:12.625 022 12465.90 -88.08 54941.88 88888.00 2012-01-22 20:49:12.750 022 12465.85 -88.12 54941.85 88888.00 2012-01-22 20:49:12.875 022 12465.70 -88.12 54941.85 88888.00 2012-01-22 20:49:13.000 022 12465.62 -88.10 54941.88 88888.00 2012-01-22 20:49:13.125 022 12465.67 -88.12 54941.95 88888.00 2012-01-22 20:49:13.250 022 12465.65 -88.12 54941.95 88888.00 2012-01-22 20:49:13.375 022 12465.70 -88.10 54941.93 88888.00 2012-01-22 20:49:13.500 022 12465.75 -88.05 54941.95 88888.00 2012-01-22 20:49:13.625 022 12465.70 -88.05 54941.97 88888.00 2012-01-22 20:49:13.750 022 12465.60 -88.08 54941.95 88888.00 2012-01-22 20:49:13.875 022 12465.50 -88.08 54941.95 88888.00 2012-01-22 20:49:14.000 022 12465.40 -88.05 54941.97 88888.00 2012-01-22 20:49:14.125 022 12465.33 -88.05 54942.00 88888.00 2012-01-22 20:49:14.250 022 12465.27 -88.05 54942.03 88888.00 2012-01-22 20:49:14.375 022 12465.38 -88.03 54942.05 88888.00 2012-01-22 20:49:14.500 022 12465.42 -88.03 54942.05 88888.00 2012-01-22 20:49:14.625 022 12465.40 -88.03 54942.05 88888.00 2012-01-22 20:49:14.750 022 12465.38 -88.03 54942.05 88888.00 2012-01-22 20:49:14.875 022 12465.38 -88.03 54942.07 88888.00 2012-01-22 20:49:15.000 022 12465.48 -88.05 54942.05 88888.00 2012-01-22 20:49:15.125 022 12465.52 -88.05 54942.07 88888.00 2012-01-22 20:49:15.250 022 12465.50 -88.12 54942.07 88888.00 2012-01-22 20:49:15.375 022 12465.52 -88.12 54942.10 88888.00 2012-01-22 20:49:15.500 022 12465.45 -88.15 54942.12 88888.00 2012-01-22 20:49:15.625 022 12465.50 -88.15 54942.15 88888.00 2012-01-22 20:49:15.750 022 12465.48 -88.15 54942.15 88888.00 2012-01-22 20:49:15.875 022 12465.48 -88.22 54942.15 88888.00 2012-01-22 20:49:16.000 022 12465.45 -88.28 54942.15 88888.00 2012-01-22 20:49:16.125 022 12465.45 -88.30 54942.15 88888.00 2012-01-22 20:49:16.250 022 12465.35 -88.35 54942.15 88888.00 2012-01-22 20:49:16.375 022 12465.35 -88.38 54942.15 88888.00 2012-01-22 20:49:16.500 022 12465.40 -88.38 54942.18 88888.00 2012-01-22 20:49:16.625 022 12465.45 -88.40 54942.18 88888.00 2012-01-22 20:49:16.750 022 12465.48 -88.40 54942.22 88888.00 2012-01-22 20:49:16.875 022 12465.40 -88.45 54942.22 88888.00 2012-01-22 20:49:17.000 022 12465.40 -88.47 54942.22 88888.00 2012-01-22 20:49:17.125 022 12465.40 -88.47 54942.22 88888.00 2012-01-22 20:49:17.250 022 12465.38 -88.53 54942.22 88888.00 2012-01-22 20:49:17.375 022 12465.38 -88.58 54942.22 88888.00 2012-01-22 20:49:17.500 022 12465.45 -88.60 54942.25 88888.00 2012-01-22 20:49:17.625 022 12465.45 -88.62 54942.28 88888.00 2012-01-22 20:49:17.750 022 12465.48 -88.62 54942.30 88888.00 2012-01-22 20:49:17.875 022 12465.42 -88.67 54942.32 88888.00 2012-01-22 20:49:18.000 022 12465.42 -88.67 54942.32 88888.00 2012-01-22 20:49:18.125 022 12465.45 -88.70 54942.32 88888.00 2012-01-22 20:49:18.250 022 12465.45 -88.78 54942.32 88888.00 2012-01-22 20:49:18.375 022 12465.52 -88.83 54942.30 88888.00 2012-01-22 20:49:18.500 022 12465.58 -88.83 54942.32 88888.00 2012-01-22 20:49:18.625 022 12465.62 -88.88 54942.32 88888.00 2012-01-22 20:49:18.750 022 12465.65 -88.92 54942.32 88888.00 2012-01-22 20:49:18.875 022 12465.62 -88.92 54942.32 88888.00 2012-01-22 20:49:19.000 022 12465.65 -88.95 54942.35 88888.00 2012-01-22 20:49:19.125 022 12465.75 -88.97 54942.35 88888.00 2012-01-22 20:49:19.250 022 12465.73 -89.00 54942.38 88888.00 2012-01-22 20:49:19.375 022 12465.75 -89.03 54942.40 88888.00 2012-01-22 20:49:19.500 022 12465.75 -89.05 54942.40 88888.00 2012-01-22 20:49:19.625 022 12465.80 -89.08 54942.43 88888.00 2012-01-22 20:49:19.750 022 12465.88 -89.08 54942.43 88888.00 2012-01-22 20:49:19.875 022 12465.95 -89.12 54942.43 88888.00 2012-01-22 20:49:20.000 022 12465.92 -89.15 54942.43 88888.00 2012-01-22 20:49:20.125 022 12465.85 -89.15 54942.43 88888.00 2012-01-22 20:49:20.250 022 12465.73 -89.17 54942.43 88888.00 2012-01-22 20:49:20.375 022 12465.80 -89.15 54942.43 88888.00 2012-01-22 20:49:20.500 022 12465.75 -89.15 54942.47 88888.00 2012-01-22 20:49:20.625 022 12465.73 -89.15 54942.50 88888.00 2012-01-22 20:49:20.750 022 12465.77 -89.17 54942.53 88888.00 2012-01-22 20:49:20.875 022 12465.88 -89.17 54942.53 88888.00 2012-01-22 20:49:21.000 022 12465.88 -89.22 54942.50 88888.00 2012-01-22 20:49:21.125 022 12465.80 -89.22 54942.53 88888.00 2012-01-22 20:49:21.250 022 12465.77 -89.28 54942.57 88888.00 2012-01-22 20:49:21.375 022 12465.83 -89.28 54942.57 88888.00 2012-01-22 20:49:21.500 022 12465.83 -89.30 54942.60 88888.00 2012-01-22 20:49:21.625 022 12465.95 -89.33 54942.60 88888.00 2012-01-22 20:49:21.750 022 12466.02 -89.30 54942.62 88888.00 2012-01-22 20:49:21.875 022 12466.00 -89.35 54942.62 88888.00 2012-01-22 20:49:22.000 022 12466.05 -89.35 54942.62 88888.00 2012-01-22 20:49:22.125 022 12466.05 -89.38 54942.65 88888.00 2012-01-22 20:49:22.250 022 12465.98 -89.40 54942.65 88888.00 2012-01-22 20:49:22.375 022 12466.02 -89.42 54942.65 88888.00 2012-01-22 20:49:22.500 022 12466.05 -89.42 54942.68 88888.00 2012-01-22 20:49:22.625 022 12466.10 -89.45 54942.65 88888.00 2012-01-22 20:49:22.750 022 12466.10 -89.47 54942.68 88888.00 2012-01-22 20:49:22.875 022 12466.12 -89.47 54942.68 88888.00 2012-01-22 20:49:23.000 022 12466.12 -89.47 54942.68 88888.00 2012-01-22 20:49:23.125 022 12466.23 -89.47 54942.68 88888.00 2012-01-22 20:49:23.250 022 12466.25 -89.53 54942.68 88888.00 2012-01-22 20:49:23.375 022 12466.35 -89.50 54942.68 88888.00 2012-01-22 20:49:23.500 022 12466.38 -89.53 54942.70 88888.00 2012-01-22 20:49:23.625 022 12466.38 -89.53 54942.70 88888.00 2012-01-22 20:49:23.750 022 12466.40 -89.58 54942.70 88888.00 2012-01-22 20:49:23.875 022 12466.40 -89.60 54942.70 88888.00 2012-01-22 20:49:24.000 022 12466.35 -89.60 54942.72 88888.00 2012-01-22 20:49:24.125 022 12466.33 -89.60 54942.72 88888.00 2012-01-22 20:49:24.250 022 12466.25 -89.65 54942.78 88888.00 2012-01-22 20:49:24.375 022 12466.25 -89.65 54942.75 88888.00 2012-01-22 20:49:24.500 022 12466.25 -89.65 54942.78 88888.00 2012-01-22 20:49:24.625 022 12466.27 -89.65 54942.80 88888.00 2012-01-22 20:49:24.750 022 12466.23 -89.67 54942.85 88888.00 2012-01-22 20:49:24.875 022 12466.20 -89.70 54942.82 88888.00 2012-01-22 20:49:25.000 022 12466.20 -89.72 54942.80 88888.00 2012-01-22 20:49:25.125 022 12466.17 -89.78 54942.80 88888.00 2012-01-22 20:49:25.250 022 12466.08 -89.80 54942.80 88888.00 2012-01-22 20:49:25.375 022 12466.12 -89.80 54942.82 88888.00 2012-01-22 20:49:25.500 022 12466.17 -89.80 54942.82 88888.00 2012-01-22 20:49:25.625 022 12466.27 -89.80 54942.85 88888.00 2012-01-22 20:49:25.750 022 12466.25 -89.83 54942.85 88888.00 2012-01-22 20:49:25.875 022 12466.15 -89.83 54942.85 88888.00 2012-01-22 20:49:26.000 022 12466.10 -89.85 54942.85 88888.00 2012-01-22 20:49:26.125 022 12466.15 -89.85 54942.90 88888.00 2012-01-22 20:49:26.250 022 12466.23 -89.90 54942.90 88888.00 2012-01-22 20:49:26.375 022 12466.23 -89.92 54942.90 88888.00 2012-01-22 20:49:26.500 022 12466.20 -89.97 54942.90 88888.00 2012-01-22 20:49:26.625 022 12466.20 -90.00 54942.93 88888.00 2012-01-22 20:49:26.750 022 12466.17 -90.00 54942.95 88888.00 2012-01-22 20:49:26.875 022 12466.15 -89.97 54942.97 88888.00 2012-01-22 20:49:27.000 022 12466.10 -90.00 54942.97 88888.00 2012-01-22 20:49:27.125 022 12466.12 -90.03 54943.00 88888.00 2012-01-22 20:49:27.250 022 12466.08 -90.10 54943.00 88888.00 2012-01-22 20:49:27.375 022 12466.10 -90.12 54943.00 88888.00 2012-01-22 20:49:27.500 022 12466.08 -90.17 54943.00 88888.00 2012-01-22 20:49:27.625 022 12466.05 -90.20 54943.03 88888.00 2012-01-22 20:49:27.750 022 12466.05 -90.25 54943.05 88888.00 2012-01-22 20:49:27.875 022 12466.02 -90.25 54943.10 88888.00 2012-01-22 20:49:28.000 022 12466.10 -90.33 54943.07 88888.00 2012-01-22 20:49:28.125 022 12466.15 -90.40 54943.07 88888.00 2012-01-22 20:49:28.250 022 12466.10 -90.45 54943.10 88888.00 2012-01-22 20:49:28.375 022 12466.12 -90.45 54943.10 88888.00 2012-01-22 20:49:28.500 022 12466.08 -90.50 54943.10 88888.00 2012-01-22 20:49:28.625 022 12466.08 -90.60 54943.10 88888.00 2012-01-22 20:49:28.750 022 12466.02 -90.67 54943.15 88888.00 2012-01-22 20:49:28.875 022 12466.02 -90.75 54943.15 88888.00 2012-01-22 20:49:29.000 022 12466.02 -90.80 54943.15 88888.00 2012-01-22 20:49:29.125 022 12466.05 -90.85 54943.18 88888.00 2012-01-22 20:49:29.250 022 12466.02 -90.95 54943.20 88888.00 2012-01-22 20:49:29.375 022 12466.02 -91.00 54943.22 88888.00 2012-01-22 20:49:29.500 022 12466.02 -91.08 54943.22 88888.00 2012-01-22 20:49:29.625 022 12466.00 -91.15 54943.20 88888.00 2012-01-22 20:49:29.750 022 12466.00 -91.25 54943.22 88888.00 2012-01-22 20:49:29.875 022 12466.08 -91.33 54943.25 88888.00 2012-01-22 20:49:30.000 022 12466.05 -91.38 54943.25 88888.00 2012-01-22 20:49:30.125 022 12466.05 -91.42 54943.28 88888.00 2012-01-22 20:49:30.250 022 12466.00 -91.50 54943.30 88888.00 2012-01-22 20:49:30.375 022 12466.02 -91.55 54943.30 88888.00 2012-01-22 20:49:30.500 022 12465.98 -91.62 54943.30 88888.00 2012-01-22 20:49:30.625 022 12465.95 -91.72 54943.32 88888.00 2012-01-22 20:49:30.750 022 12465.95 -91.80 54943.32 88888.00 2012-01-22 20:49:30.875 022 12465.98 -91.85 54943.38 88888.00 2012-01-22 20:49:31.000 022 12465.98 -91.90 54943.38 88888.00 2012-01-22 20:49:31.125 022 12466.10 -91.95 54943.35 88888.00 2012-01-22 20:49:31.250 022 12466.12 -92.00 54943.38 88888.00 2012-01-22 20:49:31.375 022 12466.12 -92.05 54943.38 88888.00 2012-01-22 20:49:31.500 022 12466.12 -92.10 54943.38 88888.00 2012-01-22 20:49:31.625 022 12466.15 -92.17 54943.38 88888.00 2012-01-22 20:49:31.750 022 12466.23 -92.22 54943.40 88888.00 2012-01-22 20:49:31.875 022 12466.23 -92.25 54943.40 88888.00 2012-01-22 20:49:32.000 022 12466.30 -92.35 54943.43 88888.00 2012-01-22 20:49:32.125 022 12466.35 -92.38 54943.43 88888.00 2012-01-22 20:49:32.250 022 12466.33 -92.47 54943.43 88888.00 2012-01-22 20:49:32.375 022 12466.30 -92.50 54943.43 88888.00 2012-01-22 20:49:32.500 022 12466.33 -92.55 54943.43 88888.00 2012-01-22 20:49:32.625 022 12466.33 -92.58 54943.47 88888.00 2012-01-22 20:49:32.750 022 12466.33 -92.65 54943.50 88888.00 2012-01-22 20:49:32.875 022 12466.38 -92.70 54943.47 88888.00 2012-01-22 20:49:33.000 022 12466.48 -92.75 54943.47 88888.00 2012-01-22 20:49:33.125 022 12466.50 -92.83 54943.50 88888.00 2012-01-22 20:49:33.250 022 12466.52 -92.88 54943.50 88888.00 2012-01-22 20:49:33.375 022 12466.60 -92.90 54943.50 88888.00 2012-01-22 20:49:33.500 022 12466.62 -92.90 54943.55 88888.00 2012-01-22 20:49:33.625 022 12466.65 -92.92 54943.55 88888.00 2012-01-22 20:49:33.750 022 12466.67 -92.95 54943.53 88888.00 2012-01-22 20:49:33.875 022 12466.67 -92.97 54943.53 88888.00 2012-01-22 20:49:34.000 022 12466.70 -92.97 54943.55 88888.00 2012-01-22 20:49:34.125 022 12466.73 -93.00 54943.57 88888.00 2012-01-22 20:49:34.250 022 12466.70 -93.12 54943.60 88888.00 2012-01-22 20:49:34.375 022 12466.75 -93.15 54943.57 88888.00 2012-01-22 20:49:34.500 022 12466.77 -93.17 54943.60 88888.00 2012-01-22 20:49:34.625 022 12466.83 -93.17 54943.60 88888.00 2012-01-22 20:49:34.750 022 12466.88 -93.22 54943.62 88888.00 2012-01-22 20:49:34.875 022 12466.98 -93.30 54943.65 88888.00 2012-01-22 20:49:35.000 022 12467.00 -93.30 54943.65 88888.00 2012-01-22 20:49:35.125 022 12466.95 -93.35 54943.65 88888.00 2012-01-22 20:49:35.250 022 12466.98 -93.38 54943.70 88888.00 2012-01-22 20:49:35.375 022 12466.98 -93.38 54943.70 88888.00 2012-01-22 20:49:35.500 022 12466.98 -93.40 54943.70 88888.00 2012-01-22 20:49:35.625 022 12466.98 -93.35 54943.72 88888.00 2012-01-22 20:49:35.750 022 12467.02 -93.40 54943.72 88888.00 2012-01-22 20:49:35.875 022 12467.02 -93.42 54943.72 88888.00 2012-01-22 20:49:36.000 022 12467.02 -93.45 54943.72 88888.00 2012-01-22 20:49:36.125 022 12466.98 -93.47 54943.75 88888.00 2012-01-22 20:49:36.250 022 12466.95 -93.53 54943.78 88888.00 2012-01-22 20:49:36.375 022 12467.02 -93.53 54943.78 88888.00 2012-01-22 20:49:36.500 022 12467.05 -93.53 54943.80 88888.00 2012-01-22 20:49:36.625 022 12467.08 -93.55 54943.80 88888.00 2012-01-22 20:49:36.750 022 12467.08 -93.58 54943.80 88888.00 2012-01-22 20:49:36.875 022 12467.02 -93.50 54943.85 88888.00 2012-01-22 20:49:37.000 022 12466.90 -93.50 54943.82 88888.00 2012-01-22 20:49:37.125 022 12466.90 -93.55 54943.82 88888.00 2012-01-22 20:49:37.250 022 12466.90 -93.58 54943.85 88888.00 2012-01-22 20:49:37.375 022 12466.90 -93.58 54943.85 88888.00 2012-01-22 20:49:37.500 022 12466.88 -93.60 54943.88 88888.00 2012-01-22 20:49:37.625 022 12466.92 -93.60 54943.88 88888.00 2012-01-22 20:49:37.750 022 12466.95 -93.60 54943.90 88888.00 2012-01-22 20:49:37.875 022 12466.98 -93.62 54943.90 88888.00 2012-01-22 20:49:38.000 022 12466.98 -93.67 54943.90 88888.00 2012-01-22 20:49:38.125 022 12467.05 -93.67 54943.93 88888.00 2012-01-22 20:49:38.250 022 12467.02 -93.72 54943.93 88888.00 2012-01-22 20:49:38.375 022 12467.12 -93.75 54943.93 88888.00 2012-01-22 20:49:38.500 022 12467.17 -93.78 54943.93 88888.00 2012-01-22 20:49:38.625 022 12467.17 -93.80 54943.93 88888.00 2012-01-22 20:49:38.750 022 12467.15 -93.85 54943.93 88888.00 2012-01-22 20:49:38.875 022 12467.17 -93.88 54943.93 88888.00 2012-01-22 20:49:39.000 022 12467.17 -93.92 54943.93 88888.00 2012-01-22 20:49:39.125 022 12467.17 -93.92 54943.95 88888.00 2012-01-22 20:49:39.250 022 12467.15 -93.92 54944.00 88888.00 2012-01-22 20:49:39.375 022 12467.17 -93.90 54943.97 88888.00 2012-01-22 20:49:39.500 022 12467.17 -93.90 54944.00 88888.00 2012-01-22 20:49:39.625 022 12467.15 -93.95 54944.03 88888.00 2012-01-22 20:49:39.750 022 12467.12 -94.03 54944.03 88888.00 2012-01-22 20:49:39.875 022 12467.08 -94.03 54944.03 88888.00 2012-01-22 20:49:40.000 022 12467.08 -94.03 54944.03 88888.00 2012-01-22 20:49:40.125 022 12467.02 -94.03 54944.03 88888.00 2012-01-22 20:49:40.250 022 12466.95 -94.08 54944.07 88888.00 2012-01-22 20:49:40.375 022 12466.92 -94.05 54944.10 88888.00 2012-01-22 20:49:40.500 022 12466.88 -94.03 54944.12 88888.00 2012-01-22 20:49:40.625 022 12466.92 -94.03 54944.12 88888.00 2012-01-22 20:49:40.750 022 12466.92 -94.08 54944.12 88888.00 2012-01-22 20:49:40.875 022 12466.90 -94.12 54944.12 88888.00 2012-01-22 20:49:41.000 022 12466.90 -94.12 54944.12 88888.00 2012-01-22 20:49:41.125 022 12466.88 -94.10 54944.15 88888.00 2012-01-22 20:49:41.250 022 12466.85 -94.15 54944.15 88888.00 2012-01-22 20:49:41.375 022 12466.83 -94.17 54944.15 88888.00 2012-01-22 20:49:41.500 022 12466.83 -94.17 54944.18 88888.00 2012-01-22 20:49:41.625 022 12466.83 -94.15 54944.20 88888.00 2012-01-22 20:49:41.750 022 12466.88 -94.22 54944.20 88888.00 2012-01-22 20:49:41.875 022 12466.92 -94.25 54944.25 88888.00 2012-01-22 20:49:42.000 022 12467.02 -94.28 54944.22 88888.00 2012-01-22 20:49:42.125 022 12467.05 -94.28 54944.22 88888.00 2012-01-22 20:49:42.250 022 12467.02 -94.33 54944.25 88888.00 2012-01-22 20:49:42.375 022 12467.08 -94.33 54944.25 88888.00 2012-01-22 20:49:42.500 022 12467.05 -94.35 54944.28 88888.00 2012-01-22 20:49:42.625 022 12467.08 -94.35 54944.28 88888.00 2012-01-22 20:49:42.750 022 12467.02 -94.40 54944.28 88888.00 2012-01-22 20:49:42.875 022 12466.98 -94.45 54944.28 88888.00 2012-01-22 20:49:43.000 022 12467.00 -94.47 54944.28 88888.00 2012-01-22 20:49:43.125 022 12467.05 -94.47 54944.32 88888.00 2012-01-22 20:49:43.250 022 12467.05 -94.55 54944.32 88888.00 2012-01-22 20:49:43.375 022 12467.12 -94.55 54944.32 88888.00 2012-01-22 20:49:43.500 022 12467.12 -94.60 54944.32 88888.00 2012-01-22 20:49:43.625 022 12467.10 -94.67 54944.35 88888.00 2012-01-22 20:49:43.750 022 12467.12 -94.67 54944.32 88888.00 2012-01-22 20:49:43.875 022 12467.08 -94.78 54944.35 88888.00 2012-01-22 20:49:44.000 022 12467.10 -94.83 54944.32 88888.00 2012-01-22 20:49:44.125 022 12467.12 -94.88 54944.32 88888.00 2012-01-22 20:49:44.250 022 12467.08 -94.88 54944.35 88888.00 2012-01-22 20:49:44.375 022 12467.05 -94.90 54944.35 88888.00 2012-01-22 20:49:44.500 022 12466.92 -94.95 54944.43 88888.00 2012-01-22 20:49:44.625 022 12466.90 -94.97 54944.43 88888.00 2012-01-22 20:49:44.750 022 12466.90 -95.03 54944.38 88888.00 2012-01-22 20:49:44.875 022 12466.88 -95.08 54944.38 88888.00 2012-01-22 20:49:45.000 022 12466.88 -95.10 54944.38 88888.00 2012-01-22 20:49:45.125 022 12466.90 -95.10 54944.40 88888.00 2012-01-22 20:49:45.250 022 12466.90 -95.12 54944.43 88888.00 2012-01-22 20:49:45.375 022 12466.88 -95.15 54944.45 88888.00 2012-01-22 20:49:45.500 022 12466.80 -95.15 54944.45 88888.00 2012-01-22 20:49:45.625 022 12466.83 -95.17 54944.45 88888.00 2012-01-22 20:49:45.750 022 12466.80 -95.17 54944.50 88888.00 2012-01-22 20:49:45.875 022 12466.75 -95.20 54944.50 88888.00 2012-01-22 20:49:46.000 022 12466.70 -95.17 54944.47 88888.00 2012-01-22 20:49:46.125 022 12466.60 -95.20 54944.47 88888.00 2012-01-22 20:49:46.250 022 12466.48 -95.20 54944.50 88888.00 2012-01-22 20:49:46.375 022 12466.48 -95.20 54944.53 88888.00 2012-01-22 20:49:46.500 022 12466.50 -95.22 54944.55 88888.00 2012-01-22 20:49:46.625 022 12466.50 -95.25 54944.57 88888.00 2012-01-22 20:49:46.750 022 12466.48 -95.28 54944.53 88888.00 2012-01-22 20:49:46.875 022 12466.45 -95.33 54944.53 88888.00 2012-01-22 20:49:47.000 022 12466.42 -95.35 54944.53 88888.00 2012-01-22 20:49:47.125 022 12466.40 -95.38 54944.55 88888.00 2012-01-22 20:49:47.250 022 12466.35 -95.40 54944.57 88888.00 2012-01-22 20:49:47.375 022 12466.33 -95.38 54944.60 88888.00 2012-01-22 20:49:47.500 022 12466.30 -95.42 54944.60 88888.00 2012-01-22 20:49:47.625 022 12466.35 -95.47 54944.62 88888.00 2012-01-22 20:49:47.750 022 12466.40 -95.50 54944.62 88888.00 2012-01-22 20:49:47.875 022 12466.38 -95.53 54944.62 88888.00 2012-01-22 20:49:48.000 022 12466.40 -95.53 54944.62 88888.00 2012-01-22 20:49:48.125 022 12466.42 -95.55 54944.65 88888.00 2012-01-22 20:49:48.250 022 12466.38 -95.58 54944.68 88888.00 2012-01-22 20:49:48.375 022 12466.35 -95.62 54944.65 88888.00 2012-01-22 20:49:48.500 022 12466.30 -95.67 54944.62 88888.00 2012-01-22 20:49:48.625 022 12466.23 -95.72 54944.62 88888.00 2012-01-22 20:49:48.750 022 12466.23 -95.78 54944.62 88888.00 2012-01-22 20:49:48.875 022 12466.20 -95.80 54944.62 88888.00 2012-01-22 20:49:49.000 022 12466.15 -95.85 54944.65 88888.00 2012-01-22 20:49:49.125 022 12466.10 -95.88 54944.70 88888.00 2012-01-22 20:49:49.250 022 12466.02 -95.92 54944.70 88888.00 2012-01-22 20:49:49.375 022 12465.98 -95.92 54944.72 88888.00 2012-01-22 20:49:49.500 022 12465.95 -95.97 54944.70 88888.00 2012-01-22 20:49:49.625 022 12465.95 -96.00 54944.70 88888.00 2012-01-22 20:49:49.750 022 12465.80 -96.03 54944.72 88888.00 2012-01-22 20:49:49.875 022 12465.75 -96.05 54944.72 88888.00 2012-01-22 20:49:50.000 022 12465.83 -96.10 54944.72 88888.00 2012-01-22 20:49:50.125 022 12465.85 -96.17 54944.78 88888.00 2012-01-22 20:49:50.250 022 12465.75 -96.25 54944.78 88888.00 2012-01-22 20:49:50.375 022 12465.67 -96.28 54944.78 88888.00 2012-01-22 20:49:50.500 022 12465.65 -96.35 54944.80 88888.00 2012-01-22 20:49:50.625 022 12465.60 -96.35 54944.80 88888.00 2012-01-22 20:49:50.750 022 12465.58 -96.35 54944.80 88888.00 2012-01-22 20:49:50.875 022 12465.58 -96.40 54944.82 88888.00 2012-01-22 20:49:51.000 022 12465.55 -96.45 54944.80 88888.00 2012-01-22 20:49:51.125 022 12465.50 -96.42 54944.82 88888.00 2012-01-22 20:49:51.250 022 12465.45 -96.45 54944.82 88888.00 2012-01-22 20:49:51.375 022 12465.42 -96.47 54944.82 88888.00 2012-01-22 20:49:51.500 022 12465.33 -96.47 54944.85 88888.00 2012-01-22 20:49:51.625 022 12465.25 -96.47 54944.88 88888.00 2012-01-22 20:49:51.750 022 12465.20 -96.47 54944.85 88888.00 2012-01-22 20:49:51.875 022 12465.20 -96.53 54944.88 88888.00 2012-01-22 20:49:52.000 022 12465.12 -96.55 54944.85 88888.00 2012-01-22 20:49:52.125 022 12465.10 -96.55 54944.88 88888.00 2012-01-22 20:49:52.250 022 12465.00 -96.55 54944.90 88888.00 2012-01-22 20:49:52.375 022 12465.02 -96.53 54944.93 88888.00 2012-01-22 20:49:52.500 022 12464.92 -96.50 54944.93 88888.00 2012-01-22 20:49:52.625 022 12464.83 -96.55 54944.90 88888.00 2012-01-22 20:49:52.750 022 12464.80 -96.55 54944.90 88888.00 2012-01-22 20:49:52.875 022 12464.80 -96.55 54944.95 88888.00 2012-01-22 20:49:53.000 022 12464.80 -96.55 54944.95 88888.00 2012-01-22 20:49:53.125 022 12464.77 -96.60 54944.97 88888.00 2012-01-22 20:49:53.250 022 12464.77 -96.58 54945.00 88888.00 2012-01-22 20:49:53.375 022 12464.77 -96.58 54945.00 88888.00 2012-01-22 20:49:53.500 022 12464.70 -96.60 54944.97 88888.00 2012-01-22 20:49:53.625 022 12464.65 -96.60 54944.97 88888.00 2012-01-22 20:49:53.750 022 12464.67 -96.60 54945.00 88888.00 2012-01-22 20:49:53.875 022 12464.70 -96.60 54945.00 88888.00 2012-01-22 20:49:54.000 022 12464.67 -96.62 54945.00 88888.00 2012-01-22 20:49:54.125 022 12464.70 -96.67 54945.03 88888.00 2012-01-22 20:49:54.250 022 12464.73 -96.72 54945.05 88888.00 2012-01-22 20:49:54.375 022 12464.80 -96.75 54945.03 88888.00 2012-01-22 20:49:54.500 022 12464.77 -96.72 54945.03 88888.00 2012-01-22 20:49:54.625 022 12464.77 -96.75 54945.00 88888.00 2012-01-22 20:49:54.750 022 12464.77 -96.75 54945.03 88888.00 2012-01-22 20:49:54.875 022 12464.73 -96.75 54945.05 88888.00 2012-01-22 20:49:55.000 022 12464.70 -96.75 54945.05 88888.00 2012-01-22 20:49:55.125 022 12464.65 -96.75 54945.05 88888.00 2012-01-22 20:49:55.250 022 12464.67 -96.78 54945.07 88888.00 2012-01-22 20:49:55.375 022 12464.70 -96.80 54945.03 88888.00 2012-01-22 20:49:55.500 022 12464.60 -96.83 54945.05 88888.00 2012-01-22 20:49:55.625 022 12464.58 -96.83 54945.07 88888.00 2012-01-22 20:49:55.750 022 12464.58 -96.85 54945.05 88888.00 2012-01-22 20:49:55.875 022 12464.58 -96.90 54945.03 88888.00 2012-01-22 20:49:56.000 022 12464.58 -96.90 54945.03 88888.00 2012-01-22 20:49:56.125 022 12464.58 -96.92 54945.05 88888.00 2012-01-22 20:49:56.250 022 12464.55 -97.03 54945.10 88888.00 2012-01-22 20:49:56.375 022 12464.50 -97.03 54945.10 88888.00 2012-01-22 20:49:56.500 022 12464.48 -97.05 54945.07 88888.00 2012-01-22 20:49:56.625 022 12464.50 -97.12 54945.07 88888.00 2012-01-22 20:49:56.750 022 12464.50 -97.17 54945.05 88888.00 2012-01-22 20:49:56.875 022 12464.45 -97.22 54945.07 88888.00 2012-01-22 20:49:57.000 022 12464.48 -97.28 54945.07 88888.00 2012-01-22 20:49:57.125 022 12464.45 -97.33 54945.10 88888.00 2012-01-22 20:49:57.250 022 12464.48 -97.35 54945.12 88888.00 2012-01-22 20:49:57.375 022 12464.52 -97.38 54945.10 88888.00 2012-01-22 20:49:57.500 022 12464.52 -97.42 54945.10 88888.00 2012-01-22 20:49:57.625 022 12464.52 -97.50 54945.10 88888.00 2012-01-22 20:49:57.750 022 12464.55 -97.55 54945.10 88888.00 2012-01-22 20:49:57.875 022 12464.55 -97.58 54945.10 88888.00 2012-01-22 20:49:58.000 022 12464.50 -97.60 54945.10 88888.00 2012-01-22 20:49:58.125 022 12464.50 -97.67 54945.12 88888.00 2012-01-22 20:49:58.250 022 12464.48 -97.75 54945.10 88888.00 2012-01-22 20:49:58.375 022 12464.48 -97.80 54945.10 88888.00 2012-01-22 20:49:58.500 022 12464.50 -97.85 54945.07 88888.00 2012-01-22 20:49:58.625 022 12464.58 -97.88 54945.10 88888.00 2012-01-22 20:49:58.750 022 12464.65 -97.92 54945.10 88888.00 2012-01-22 20:49:58.875 022 12464.65 -98.00 54945.10 88888.00 2012-01-22 20:49:59.000 022 12464.62 -98.05 54945.12 88888.00 2012-01-22 20:49:59.125 022 12464.60 -98.10 54945.12 88888.00 2012-01-22 20:49:59.250 022 12464.45 -98.22 54945.10 88888.00 2012-01-22 20:49:59.375 022 12464.48 -98.25 54945.07 88888.00 2012-01-22 20:49:59.500 022 12464.58 -98.25 54945.12 88888.00 2012-01-22 20:49:59.625 022 12464.62 -98.30 54945.10 88888.00 2012-01-22 20:49:59.750 022 12464.60 -98.35 54945.10 88888.00 2012-01-22 20:49:59.875 022 12464.62 -98.38 54945.10 88888.00 2012-01-22 20:50:00.000 022 12464.60 -98.42 54945.10 88888.00 2012-01-22 20:50:00.125 022 12464.58 -98.45 54945.10 88888.00 2012-01-22 20:50:00.250 022 12464.60 -98.50 54945.12 88888.00 2012-01-22 20:50:00.375 022 12464.65 -98.55 54945.10 88888.00 2012-01-22 20:50:00.500 022 12464.65 -98.62 54945.10 88888.00 2012-01-22 20:50:00.625 022 12464.65 -98.65 54945.10 88888.00 2012-01-22 20:50:00.750 022 12464.73 -98.67 54945.10 88888.00 2012-01-22 20:50:00.875 022 12464.77 -98.70 54945.07 88888.00 2012-01-22 20:50:01.000 022 12464.77 -98.75 54945.07 88888.00 2012-01-22 20:50:01.125 022 12464.77 -98.78 54945.07 88888.00 2012-01-22 20:50:01.250 022 12464.75 -98.83 54945.10 88888.00 2012-01-22 20:50:01.375 022 12464.83 -98.85 54945.10 88888.00 2012-01-22 20:50:01.500 022 12464.90 -98.85 54945.10 88888.00 2012-01-22 20:50:01.625 022 12465.00 -98.85 54945.10 88888.00 2012-01-22 20:50:01.750 022 12465.02 -98.85 54945.10 88888.00 2012-01-22 20:50:01.875 022 12465.10 -98.88 54945.10 88888.00 2012-01-22 20:50:02.000 022 12465.15 -98.90 54945.07 88888.00 2012-01-22 20:50:02.125 022 12465.20 -98.92 54945.05 88888.00 2012-01-22 20:50:02.250 022 12465.15 -98.97 54945.03 88888.00 2012-01-22 20:50:02.375 022 12465.25 -99.00 54945.03 88888.00 2012-01-22 20:50:02.500 022 12465.38 -99.00 54945.03 88888.00 2012-01-22 20:50:02.625 022 12465.40 -98.97 54945.03 88888.00 2012-01-22 20:50:02.750 022 12465.40 -99.00 54945.00 88888.00 2012-01-22 20:50:02.875 022 12465.50 -99.03 54944.95 88888.00 2012-01-22 20:50:03.000 022 12465.50 -99.00 54944.97 88888.00 2012-01-22 20:50:03.125 022 12465.62 -99.00 54945.00 88888.00 2012-01-22 20:50:03.250 022 12465.65 -99.00 54945.00 88888.00 2012-01-22 20:50:03.375 022 12465.70 -98.97 54944.95 88888.00 2012-01-22 20:50:03.500 022 12465.77 -98.95 54944.97 88888.00 2012-01-22 20:50:03.625 022 12465.90 -98.92 54944.97 88888.00 2012-01-22 20:50:03.750 022 12465.95 -98.95 54944.95 88888.00 2012-01-22 20:50:03.875 022 12466.05 -98.95 54944.95 88888.00 2012-01-22 20:50:04.000 022 12466.17 -98.95 54944.90 88888.00 2012-01-22 20:50:04.125 022 12466.25 -98.92 54944.93 88888.00 2012-01-22 20:50:04.250 022 12466.27 -98.92 54944.93 88888.00 2012-01-22 20:50:04.375 022 12466.35 -98.90 54944.93 88888.00 2012-01-22 20:50:04.500 022 12466.38 -98.92 54944.90 88888.00 2012-01-22 20:50:04.625 022 12466.40 -98.97 54944.90 88888.00 2012-01-22 20:50:04.750 022 12466.45 -98.95 54944.90 88888.00 2012-01-22 20:50:04.875 022 12466.55 -98.92 54944.88 88888.00 2012-01-22 20:50:05.000 022 12466.58 -98.95 54944.88 88888.00 2012-01-22 20:50:05.125 022 12466.55 -99.00 54944.88 88888.00 2012-01-22 20:50:05.250 022 12466.58 -99.03 54944.82 88888.00 2012-01-22 20:50:05.375 022 12466.65 -99.03 54944.82 88888.00 2012-01-22 20:50:05.500 022 12466.67 -99.08 54944.82 88888.00 2012-01-22 20:50:05.625 022 12466.67 -99.12 54944.82 88888.00 2012-01-22 20:50:05.750 022 12466.65 -99.12 54944.85 88888.00 2012-01-22 20:50:05.875 022 12466.73 -99.17 54944.85 88888.00 2012-01-22 20:50:06.000 022 12466.77 -99.22 54944.85 88888.00 2012-01-22 20:50:06.125 022 12466.77 -99.28 54944.82 88888.00 2012-01-22 20:50:06.250 022 12466.73 -99.35 54944.85 88888.00 2012-01-22 20:50:06.375 022 12466.80 -99.38 54944.82 88888.00 2012-01-22 20:50:06.500 022 12466.77 -99.42 54944.85 88888.00 2012-01-22 20:50:06.625 022 12466.67 -99.47 54944.88 88888.00 2012-01-22 20:50:06.750 022 12466.65 -99.55 54944.88 88888.00 2012-01-22 20:50:06.875 022 12466.65 -99.60 54944.90 88888.00 2012-01-22 20:50:07.000 022 12466.62 -99.62 54944.85 88888.00 2012-01-22 20:50:07.125 022 12466.50 -99.67 54944.88 88888.00 2012-01-22 20:50:07.250 022 12466.40 -99.78 54944.90 88888.00 2012-01-22 20:50:07.375 022 12466.38 -99.83 54944.90 88888.00 2012-01-22 20:50:07.500 022 12466.35 -99.83 54944.90 88888.00 2012-01-22 20:50:07.625 022 12466.27 -99.83 54944.90 88888.00 2012-01-22 20:50:07.750 022 12466.12 -99.88 54944.90 88888.00 2012-01-22 20:50:07.875 022 12466.10 -99.90 54944.93 88888.00 2012-01-22 20:50:08.000 022 12466.15 -99.92 54944.90 88888.00 2012-01-22 20:50:08.125 022 12466.15 -99.95 54944.90 88888.00 2012-01-22 20:50:08.250 022 12466.05 -100.03 54944.90 88888.00 2012-01-22 20:50:08.375 022 12465.98 -100.05 54944.88 88888.00 2012-01-22 20:50:08.500 022 12465.95 -100.08 54944.93 88888.00 2012-01-22 20:50:08.625 022 12465.92 -100.12 54944.93 88888.00 2012-01-22 20:50:08.750 022 12465.95 -100.15 54944.93 88888.00 2012-01-22 20:50:08.875 022 12465.98 -100.17 54944.93 88888.00 2012-01-22 20:50:09.000 022 12465.95 -100.20 54944.90 88888.00 2012-01-22 20:50:09.125 022 12465.90 -100.22 54944.93 88888.00 2012-01-22 20:50:09.250 022 12465.88 -100.30 54944.93 88888.00 2012-01-22 20:50:09.375 022 12465.90 -100.30 54944.90 88888.00 2012-01-22 20:50:09.500 022 12465.98 -100.25 54944.90 88888.00 2012-01-22 20:50:09.625 022 12466.02 -100.22 54944.88 88888.00 2012-01-22 20:50:09.750 022 12466.00 -100.28 54944.85 88888.00 2012-01-22 20:50:09.875 022 12466.02 -100.30 54944.82 88888.00 2012-01-22 20:50:10.000 022 12466.05 -100.30 54944.80 88888.00 2012-01-22 20:50:10.125 022 12466.08 -100.33 54944.75 88888.00 2012-01-22 20:50:10.250 022 12466.08 -100.30 54944.75 88888.00 2012-01-22 20:50:10.375 022 12466.02 -100.28 54944.72 88888.00 2012-01-22 20:50:10.500 022 12465.98 -100.22 54944.70 88888.00 2012-01-22 20:50:10.625 022 12466.00 -100.22 54944.62 88888.00 2012-01-22 20:50:10.750 022 12466.08 -100.22 54944.62 88888.00 2012-01-22 20:50:10.875 022 12466.08 -100.22 54944.60 88888.00 2012-01-22 20:50:11.000 022 12466.00 -100.20 54944.57 88888.00 2012-01-22 20:50:11.125 022 12465.95 -100.20 54944.55 88888.00 2012-01-22 20:50:11.250 022 12465.92 -100.22 54944.53 88888.00 2012-01-22 20:50:11.375 022 12465.90 -100.17 54944.50 88888.00 2012-01-22 20:50:11.500 022 12465.85 -100.17 54944.47 88888.00 2012-01-22 20:50:11.625 022 12465.80 -100.20 54944.45 88888.00 2012-01-22 20:50:11.750 022 12465.80 -100.20 54944.43 88888.00 2012-01-22 20:50:11.875 022 12465.80 -100.20 54944.38 88888.00 2012-01-22 20:50:12.000 022 12465.80 -100.20 54944.32 88888.00 2012-01-22 20:50:12.125 022 12465.88 -100.20 54944.32 88888.00 2012-01-22 20:50:12.250 022 12465.90 -100.22 54944.30 88888.00 2012-01-22 20:50:12.375 022 12465.92 -100.22 54944.28 88888.00 2012-01-22 20:50:12.500 022 12465.90 -100.28 54944.28 88888.00 2012-01-22 20:50:12.625 022 12465.88 -100.30 54944.22 88888.00 2012-01-22 20:50:12.750 022 12465.88 -100.25 54944.22 88888.00 2012-01-22 20:50:12.875 022 12465.90 -100.25 54944.20 88888.00 2012-01-22 20:50:13.000 022 12465.83 -100.25 54944.15 88888.00 2012-01-22 20:50:13.125 022 12465.85 -100.30 54944.12 88888.00 2012-01-22 20:50:13.250 022 12465.90 -100.33 54944.10 88888.00 2012-01-22 20:50:13.375 022 12465.95 -100.30 54944.10 88888.00 2012-01-22 20:50:13.500 022 12465.92 -100.33 54944.10 88888.00 2012-01-22 20:50:13.625 022 12465.85 -100.38 54944.10 88888.00 2012-01-22 20:50:13.750 022 12465.80 -100.40 54944.10 88888.00 2012-01-22 20:50:13.875 022 12465.85 -100.38 54944.07 88888.00 2012-01-22 20:50:14.000 022 12465.88 -100.35 54944.05 88888.00 2012-01-22 20:50:14.125 022 12465.92 -100.35 54944.03 88888.00 2012-01-22 20:50:14.250 022 12465.88 -100.40 54944.03 88888.00 2012-01-22 20:50:14.375 022 12465.90 -100.38 54944.03 88888.00 2012-01-22 20:50:14.500 022 12465.88 -100.35 54944.00 88888.00 2012-01-22 20:50:14.625 022 12465.88 -100.33 54944.00 88888.00 2012-01-22 20:50:14.750 022 12465.90 -100.33 54944.00 88888.00 2012-01-22 20:50:14.875 022 12465.95 -100.33 54943.97 88888.00 2012-01-22 20:50:15.000 022 12465.98 -100.30 54943.95 88888.00 2012-01-22 20:50:15.125 022 12466.02 -100.28 54943.95 88888.00 2012-01-22 20:50:15.250 022 12465.98 -100.30 54943.93 88888.00 2012-01-22 20:50:15.375 022 12466.02 -100.28 54943.93 88888.00 2012-01-22 20:50:15.500 022 12466.02 -100.28 54943.93 88888.00 2012-01-22 20:50:15.625 022 12466.05 -100.30 54943.88 88888.00 2012-01-22 20:50:15.750 022 12466.05 -100.25 54943.88 88888.00 2012-01-22 20:50:15.875 022 12465.98 -100.20 54943.85 88888.00 2012-01-22 20:50:16.000 022 12465.90 -100.22 54943.80 88888.00 2012-01-22 20:50:16.125 022 12465.88 -100.22 54943.78 88888.00 2012-01-22 20:50:16.250 022 12465.90 -100.22 54943.80 88888.00 2012-01-22 20:50:16.375 022 12465.90 -100.20 54943.80 88888.00 2012-01-22 20:50:16.500 022 12465.85 -100.17 54943.80 88888.00 2012-01-22 20:50:16.625 022 12465.90 -100.15 54943.78 88888.00 2012-01-22 20:50:16.750 022 12465.92 -100.17 54943.75 88888.00 2012-01-22 20:50:16.875 022 12465.88 -100.17 54943.75 88888.00 2012-01-22 20:50:17.000 022 12465.80 -100.12 54943.75 88888.00 2012-01-22 20:50:17.125 022 12465.75 -100.12 54943.75 88888.00 2012-01-22 20:50:17.250 022 12465.62 -100.12 54943.78 88888.00 2012-01-22 20:50:17.375 022 12465.58 -100.10 54943.72 88888.00 2012-01-22 20:50:17.500 022 12465.55 -100.10 54943.72 88888.00 2012-01-22 20:50:17.625 022 12465.48 -100.10 54943.72 88888.00 2012-01-22 20:50:17.750 022 12465.40 -100.10 54943.70 88888.00 2012-01-22 20:50:17.875 022 12465.38 -100.12 54943.70 88888.00 2012-01-22 20:50:18.000 022 12465.38 -100.15 54943.70 88888.00 2012-01-22 20:50:18.125 022 12465.30 -100.20 54943.68 88888.00 2012-01-22 20:50:18.250 022 12465.17 -100.25 54943.70 88888.00 2012-01-22 20:50:18.375 022 12465.20 -100.25 54943.70 88888.00 2012-01-22 20:50:18.500 022 12465.20 -100.25 54943.68 88888.00 2012-01-22 20:50:18.625 022 12465.15 -100.33 54943.65 88888.00 2012-01-22 20:50:18.750 022 12465.08 -100.35 54943.65 88888.00 2012-01-22 20:50:18.875 022 12465.08 -100.38 54943.62 88888.00 2012-01-22 20:50:19.000 022 12465.10 -100.42 54943.65 88888.00 2012-01-22 20:50:19.125 022 12465.05 -100.47 54943.65 88888.00 2012-01-22 20:50:19.250 022 12465.00 -100.50 54943.68 88888.00 2012-01-22 20:50:19.375 022 12464.98 -100.53 54943.65 88888.00 2012-01-22 20:50:19.500 022 12464.95 -100.55 54943.65 88888.00 2012-01-22 20:50:19.625 022 12464.95 -100.60 54943.68 88888.00 2012-01-22 20:50:19.750 022 12464.85 -100.65 54943.68 88888.00 2012-01-22 20:50:19.875 022 12464.85 -100.65 54943.65 88888.00 2012-01-22 20:50:20.000 022 12464.90 -100.67 54943.68 88888.00 2012-01-22 20:50:20.125 022 12464.92 -100.72 54943.65 88888.00 2012-01-22 20:50:20.250 022 12464.92 -100.78 54943.65 88888.00 2012-01-22 20:50:20.375 022 12465.00 -100.75 54943.65 88888.00 2012-01-22 20:50:20.500 022 12465.10 -100.75 54943.65 88888.00 2012-01-22 20:50:20.625 022 12465.15 -100.75 54943.62 88888.00 2012-01-22 20:50:20.750 022 12465.12 -100.72 54943.62 88888.00 2012-01-22 20:50:20.875 022 12465.12 -100.67 54943.65 88888.00 2012-01-22 20:50:21.000 022 12465.23 -100.62 54943.62 88888.00 2012-01-22 20:50:21.125 022 12465.30 -100.58 54943.62 88888.00 2012-01-22 20:50:21.250 022 12465.25 -100.55 54943.57 88888.00 2012-01-22 20:50:21.375 022 12465.27 -100.50 54943.53 88888.00 2012-01-22 20:50:21.500 022 12465.33 -100.47 54943.55 88888.00 2012-01-22 20:50:21.625 022 12465.40 -100.45 54943.55 88888.00 2012-01-22 20:50:21.750 022 12465.52 -100.40 54943.53 88888.00 2012-01-22 20:50:21.875 022 12465.58 -100.35 54943.50 88888.00 2012-01-22 20:50:22.000 022 12465.60 -100.33 54943.47 88888.00 2012-01-22 20:50:22.125 022 12465.58 -100.33 54943.47 88888.00 2012-01-22 20:50:22.250 022 12465.60 -100.33 54943.50 88888.00 2012-01-22 20:50:22.375 022 12465.60 -100.28 54943.50 88888.00 2012-01-22 20:50:22.500 022 12465.60 -100.28 54943.47 88888.00 2012-01-22 20:50:22.625 022 12465.62 -100.30 54943.45 88888.00 2012-01-22 20:50:22.750 022 12465.58 -100.28 54943.43 88888.00 2012-01-22 20:50:22.875 022 12465.50 -100.25 54943.47 88888.00 2012-01-22 20:50:23.000 022 12465.42 -100.22 54943.45 88888.00 2012-01-22 20:50:23.125 022 12465.38 -100.17 54943.45 88888.00 2012-01-22 20:50:23.250 022 12465.30 -100.20 54943.47 88888.00 2012-01-22 20:50:23.375 022 12465.30 -100.17 54943.45 88888.00 2012-01-22 20:50:23.500 022 12465.33 -100.12 54943.45 88888.00 2012-01-22 20:50:23.625 022 12465.35 -100.08 54943.43 88888.00 2012-01-22 20:50:23.750 022 12465.33 -100.03 54943.43 88888.00 2012-01-22 20:50:23.875 022 12465.30 -100.03 54943.43 88888.00 2012-01-22 20:50:24.000 022 12465.27 -100.00 54943.40 88888.00 2012-01-22 20:50:24.125 022 12465.30 -99.97 54943.40 88888.00 2012-01-22 20:50:24.250 022 12465.35 -100.00 54943.38 88888.00 2012-01-22 20:50:24.375 022 12465.38 -99.95 54943.40 88888.00 2012-01-22 20:50:24.500 022 12465.27 -99.95 54943.38 88888.00 2012-01-22 20:50:24.625 022 12465.12 -99.92 54943.35 88888.00 2012-01-22 20:50:24.750 022 12465.17 -99.88 54943.38 88888.00 2012-01-22 20:50:24.875 022 12465.10 -99.90 54943.35 88888.00 2012-01-22 20:50:25.000 022 12464.95 -99.90 54943.32 88888.00 2012-01-22 20:50:25.125 022 12464.85 -99.85 54943.35 88888.00 2012-01-22 20:50:25.250 022 12464.85 -99.88 54943.32 88888.00 2012-01-22 20:50:25.375 022 12464.88 -99.85 54943.32 88888.00 2012-01-22 20:50:25.500 022 12464.77 -99.80 54943.30 88888.00 2012-01-22 20:50:25.625 022 12464.73 -99.80 54943.35 88888.00 2012-01-22 20:50:25.750 022 12464.73 -99.80 54943.32 88888.00 2012-01-22 20:50:25.875 022 12464.70 -99.80 54943.28 88888.00 2012-01-22 20:50:26.000 022 12464.70 -99.80 54943.25 88888.00 2012-01-22 20:50:26.125 022 12464.70 -99.80 54943.25 88888.00 2012-01-22 20:50:26.250 022 12464.65 -99.78 54943.25 88888.00 2012-01-22 20:50:26.375 022 12464.65 -99.78 54943.22 88888.00 2012-01-22 20:50:26.500 022 12464.58 -99.78 54943.20 88888.00 2012-01-22 20:50:26.625 022 12464.65 -99.75 54943.20 88888.00 2012-01-22 20:50:26.750 022 12464.70 -99.72 54943.18 88888.00 2012-01-22 20:50:26.875 022 12464.67 -99.75 54943.18 88888.00 2012-01-22 20:50:27.000 022 12464.52 -99.75 54943.15 88888.00 2012-01-22 20:50:27.125 022 12464.45 -99.75 54943.18 88888.00 2012-01-22 20:50:27.250 022 12464.38 -99.72 54943.15 88888.00 2012-01-22 20:50:27.375 022 12464.35 -99.70 54943.15 88888.00 2012-01-22 20:50:27.500 022 12464.27 -99.70 54943.12 88888.00 2012-01-22 20:50:27.625 022 12464.17 -99.70 54943.12 88888.00 2012-01-22 20:50:27.750 022 12464.12 -99.70 54943.12 88888.00 2012-01-22 20:50:27.875 022 12464.08 -99.67 54943.15 88888.00 2012-01-22 20:50:28.000 022 12464.02 -99.65 54943.12 88888.00 2012-01-22 20:50:28.125 022 12463.98 -99.65 54943.12 88888.00 2012-01-22 20:50:28.250 022 12463.85 -99.65 54943.12 88888.00 2012-01-22 20:50:28.375 022 12463.85 -99.65 54943.10 88888.00 2012-01-22 20:50:28.500 022 12463.90 -99.65 54943.05 88888.00 2012-01-22 20:50:28.625 022 12463.90 -99.70 54943.05 88888.00 2012-01-22 20:50:28.750 022 12463.77 -99.67 54943.05 88888.00 2012-01-22 20:50:28.875 022 12463.62 -99.67 54943.05 88888.00 2012-01-22 20:50:29.000 022 12463.58 -99.67 54943.03 88888.00 2012-01-22 20:50:29.125 022 12463.52 -99.72 54942.97 88888.00 2012-01-22 20:50:29.250 022 12463.42 -99.75 54943.03 88888.00 2012-01-22 20:50:29.375 022 12463.40 -99.75 54943.03 88888.00 2012-01-22 20:50:29.500 022 12463.42 -99.78 54943.03 88888.00 2012-01-22 20:50:29.625 022 12463.40 -99.80 54943.00 88888.00 2012-01-22 20:50:29.750 022 12463.40 -99.78 54942.97 88888.00 2012-01-22 20:50:29.875 022 12463.35 -99.78 54942.95 88888.00 2012-01-22 20:50:30.000 022 12463.27 -99.80 54942.95 88888.00 2012-01-22 20:50:30.125 022 12463.27 -99.83 54942.97 88888.00 2012-01-22 20:50:30.250 022 12463.27 -99.88 54942.95 88888.00 2012-01-22 20:50:30.375 022 12463.27 -99.88 54942.95 88888.00 2012-01-22 20:50:30.500 022 12463.25 -99.92 54942.95 88888.00 2012-01-22 20:50:30.625 022 12463.25 -99.92 54942.95 88888.00 2012-01-22 20:50:30.750 022 12463.23 -99.90 54942.95 88888.00 2012-01-22 20:50:30.875 022 12463.30 -99.90 54942.93 88888.00 2012-01-22 20:50:31.000 022 12463.30 -99.90 54942.93 88888.00 2012-01-22 20:50:31.125 022 12463.23 -99.92 54942.93 88888.00 2012-01-22 20:50:31.250 022 12463.20 -99.95 54942.95 88888.00 2012-01-22 20:50:31.375 022 12463.20 -99.90 54942.95 88888.00 2012-01-22 20:50:31.500 022 12463.20 -99.92 54942.95 88888.00 2012-01-22 20:50:31.625 022 12463.20 -99.92 54942.95 88888.00 2012-01-22 20:50:31.750 022 12463.23 -99.92 54942.97 88888.00 2012-01-22 20:50:31.875 022 12463.23 -99.92 54942.95 88888.00 2012-01-22 20:50:32.000 022 12463.15 -99.95 54942.93 88888.00 2012-01-22 20:50:32.125 022 12463.15 -99.92 54942.95 88888.00 2012-01-22 20:50:32.250 022 12463.15 -99.92 54942.97 88888.00 2012-01-22 20:50:32.375 022 12463.17 -99.90 54942.97 88888.00 2012-01-22 20:50:32.500 022 12463.15 -99.92 54942.95 88888.00 2012-01-22 20:50:32.625 022 12463.15 -99.95 54942.95 88888.00 2012-01-22 20:50:32.750 022 12463.12 -99.95 54942.95 88888.00 2012-01-22 20:50:32.875 022 12463.08 -99.97 54942.95 88888.00 2012-01-22 20:50:33.000 022 12462.98 -100.00 54942.90 88888.00 2012-01-22 20:50:33.125 022 12462.98 -100.03 54942.90 88888.00 2012-01-22 20:50:33.250 022 12463.00 -100.00 54942.90 88888.00 2012-01-22 20:50:33.375 022 12463.02 -99.97 54942.93 88888.00 2012-01-22 20:50:33.500 022 12463.00 -99.97 54942.95 88888.00 2012-01-22 20:50:33.625 022 12462.98 -100.03 54942.95 88888.00 2012-01-22 20:50:33.750 022 12463.00 -100.00 54942.93 88888.00 2012-01-22 20:50:33.875 022 12463.00 -100.00 54942.95 88888.00 2012-01-22 20:50:34.000 022 12462.92 -100.03 54942.93 88888.00 2012-01-22 20:50:34.125 022 12462.92 -100.05 54942.93 88888.00 2012-01-22 20:50:34.250 022 12462.85 -100.08 54942.93 88888.00 2012-01-22 20:50:34.375 022 12462.85 -100.08 54942.95 88888.00 2012-01-22 20:50:34.500 022 12462.85 -100.08 54942.95 88888.00 2012-01-22 20:50:34.625 022 12462.75 -100.08 54942.95 88888.00 2012-01-22 20:50:34.750 022 12462.67 -100.10 54942.95 88888.00 2012-01-22 20:50:34.875 022 12462.65 -100.12 54942.95 88888.00 2012-01-22 20:50:35.000 022 12462.60 -100.10 54942.95 88888.00 2012-01-22 20:50:35.125 022 12462.65 -100.10 54942.97 88888.00 2012-01-22 20:50:35.250 022 12462.62 -100.15 54942.95 88888.00 2012-01-22 20:50:35.375 022 12462.62 -100.15 54942.90 88888.00 2012-01-22 20:50:35.500 022 12462.55 -100.15 54942.93 88888.00 2012-01-22 20:50:35.625 022 12462.55 -100.17 54942.97 88888.00 2012-01-22 20:50:35.750 022 12462.62 -100.17 54942.97 88888.00 2012-01-22 20:50:35.875 022 12462.65 -100.20 54942.95 88888.00 2012-01-22 20:50:36.000 022 12462.60 -100.22 54942.95 88888.00 2012-01-22 20:50:36.125 022 12462.65 -100.25 54942.93 88888.00 2012-01-22 20:50:36.250 022 12462.73 -100.28 54942.93 88888.00 2012-01-22 20:50:36.375 022 12462.75 -100.30 54942.95 88888.00 2012-01-22 20:50:36.500 022 12462.73 -100.33 54942.95 88888.00 2012-01-22 20:50:36.625 022 12462.67 -100.38 54942.97 88888.00 2012-01-22 20:50:36.750 022 12462.73 -100.45 54943.00 88888.00 2012-01-22 20:50:36.875 022 12462.80 -100.50 54942.97 88888.00 2012-01-22 20:50:37.000 022 12462.85 -100.50 54942.95 88888.00 2012-01-22 20:50:37.125 022 12462.83 -100.53 54942.97 88888.00 2012-01-22 20:50:37.250 022 12462.83 -100.60 54943.00 88888.00 2012-01-22 20:50:37.375 022 12462.88 -100.58 54943.00 88888.00 2012-01-22 20:50:37.500 022 12462.95 -100.62 54943.00 88888.00 2012-01-22 20:50:37.625 022 12463.00 -100.67 54942.97 88888.00 2012-01-22 20:50:37.750 022 12463.05 -100.70 54943.00 88888.00 2012-01-22 20:50:37.875 022 12463.05 -100.72 54942.97 88888.00 2012-01-22 20:50:38.000 022 12463.00 -100.78 54942.97 88888.00 2012-01-22 20:50:38.125 022 12463.00 -100.80 54942.97 88888.00 2012-01-22 20:50:38.250 022 12462.92 -100.88 54942.97 88888.00 2012-01-22 20:50:38.375 022 12462.95 -100.88 54943.00 88888.00 2012-01-22 20:50:38.500 022 12462.92 -100.85 54943.05 88888.00 2012-01-22 20:50:38.625 022 12462.98 -100.92 54943.05 88888.00 2012-01-22 20:50:38.750 022 12462.95 -101.00 54943.03 88888.00 2012-01-22 20:50:38.875 022 12462.92 -101.05 54943.05 88888.00 2012-01-22 20:50:39.000 022 12462.90 -101.10 54943.07 88888.00 2012-01-22 20:50:39.125 022 12462.95 -101.12 54943.07 88888.00 2012-01-22 20:50:39.250 022 12462.95 -101.15 54943.10 88888.00 2012-01-22 20:50:39.375 022 12462.95 -101.15 54943.10 88888.00 2012-01-22 20:50:39.500 022 12462.92 -101.17 54943.07 88888.00 2012-01-22 20:50:39.625 022 12463.05 -101.20 54943.05 88888.00 2012-01-22 20:50:39.750 022 12463.02 -101.25 54943.05 88888.00 2012-01-22 20:50:39.875 022 12463.05 -101.30 54943.07 88888.00 2012-01-22 20:50:40.000 022 12463.10 -101.28 54943.10 88888.00 2012-01-22 20:50:40.125 022 12463.10 -101.28 54943.12 88888.00 2012-01-22 20:50:40.250 022 12462.98 -101.33 54943.12 88888.00 2012-01-22 20:50:40.375 022 12462.98 -101.33 54943.10 88888.00 2012-01-22 20:50:40.500 022 12463.00 -101.33 54943.12 88888.00 2012-01-22 20:50:40.625 022 12463.02 -101.30 54943.15 88888.00 2012-01-22 20:50:40.750 022 12463.02 -101.30 54943.18 88888.00 2012-01-22 20:50:40.875 022 12463.00 -101.33 54943.18 88888.00 2012-01-22 20:50:41.000 022 12463.02 -101.35 54943.18 88888.00 2012-01-22 20:50:41.125 022 12463.00 -101.35 54943.18 88888.00 2012-01-22 20:50:41.250 022 12462.98 -101.42 54943.18 88888.00 2012-01-22 20:50:41.375 022 12462.90 -101.42 54943.20 88888.00 2012-01-22 20:50:41.500 022 12462.85 -101.47 54943.20 88888.00 2012-01-22 20:50:41.625 022 12462.85 -101.50 54943.22 88888.00 2012-01-22 20:50:41.750 022 12462.85 -101.53 54943.22 88888.00 2012-01-22 20:50:41.875 022 12462.75 -101.55 54943.20 88888.00 2012-01-22 20:50:42.000 022 12462.73 -101.60 54943.22 88888.00 2012-01-22 20:50:42.125 022 12462.77 -101.62 54943.25 88888.00 2012-01-22 20:50:42.250 022 12462.73 -101.67 54943.28 88888.00 2012-01-22 20:50:42.375 022 12462.67 -101.67 54943.28 88888.00 2012-01-22 20:50:42.500 022 12462.55 -101.67 54943.30 88888.00 2012-01-22 20:50:42.625 022 12462.50 -101.70 54943.32 88888.00 2012-01-22 20:50:42.750 022 12462.50 -101.70 54943.32 88888.00 2012-01-22 20:50:42.875 022 12462.50 -101.75 54943.32 88888.00 2012-01-22 20:50:43.000 022 12462.48 -101.80 54943.30 88888.00 2012-01-22 20:50:43.125 022 12462.42 -101.83 54943.32 88888.00 2012-01-22 20:50:43.250 022 12462.33 -101.85 54943.35 88888.00 2012-01-22 20:50:43.375 022 12462.30 -101.85 54943.35 88888.00 2012-01-22 20:50:43.500 022 12462.30 -101.90 54943.40 88888.00 2012-01-22 20:50:43.625 022 12462.33 -101.95 54943.38 88888.00 2012-01-22 20:50:43.750 022 12462.25 -101.97 54943.38 88888.00 2012-01-22 20:50:43.875 022 12462.27 -102.03 54943.40 88888.00 2012-01-22 20:50:44.000 022 12462.27 -102.03 54943.45 88888.00 2012-01-22 20:50:44.125 022 12462.25 -102.03 54943.45 88888.00 2012-01-22 20:50:44.250 022 12462.12 -102.03 54943.47 88888.00 2012-01-22 20:50:44.375 022 12462.05 -102.00 54943.47 88888.00 2012-01-22 20:50:44.500 022 12462.05 -101.95 54943.47 88888.00 2012-01-22 20:50:44.625 022 12462.00 -101.95 54943.50 88888.00 2012-01-22 20:50:44.750 022 12461.92 -101.92 54943.53 88888.00 2012-01-22 20:50:44.875 022 12461.85 -101.92 54943.55 88888.00 2012-01-22 20:50:45.000 022 12461.83 -101.95 54943.53 88888.00 2012-01-22 20:50:45.125 022 12461.77 -101.92 54943.53 88888.00 2012-01-22 20:50:45.250 022 12461.67 -101.88 54943.57 88888.00 2012-01-22 20:50:45.375 022 12461.70 -101.83 54943.57 88888.00 2012-01-22 20:50:45.500 022 12461.75 -101.80 54943.60 88888.00 2012-01-22 20:50:45.625 022 12461.77 -101.83 54943.62 88888.00 2012-01-22 20:50:45.750 022 12461.75 -101.83 54943.65 88888.00 2012-01-22 20:50:45.875 022 12461.70 -101.85 54943.62 88888.00 2012-01-22 20:50:46.000 022 12461.65 -101.85 54943.62 88888.00 2012-01-22 20:50:46.125 022 12461.67 -101.83 54943.65 88888.00 2012-01-22 20:50:46.250 022 12461.67 -101.85 54943.68 88888.00 2012-01-22 20:50:46.375 022 12461.67 -101.83 54943.68 88888.00 2012-01-22 20:50:46.500 022 12461.62 -101.83 54943.65 88888.00 2012-01-22 20:50:46.625 022 12461.62 -101.83 54943.65 88888.00 2012-01-22 20:50:46.750 022 12461.65 -101.88 54943.65 88888.00 2012-01-22 20:50:46.875 022 12461.60 -101.90 54943.65 88888.00 2012-01-22 20:50:47.000 022 12461.60 -101.90 54943.68 88888.00 2012-01-22 20:50:47.125 022 12461.60 -101.92 54943.70 88888.00 2012-01-22 20:50:47.250 022 12461.60 -101.97 54943.70 88888.00 2012-01-22 20:50:47.375 022 12461.60 -102.03 54943.70 88888.00 2012-01-22 20:50:47.500 022 12461.52 -102.03 54943.75 88888.00 2012-01-22 20:50:47.625 022 12461.45 -102.03 54943.75 88888.00 2012-01-22 20:50:47.750 022 12461.50 -102.03 54943.75 88888.00 2012-01-22 20:50:47.875 022 12461.62 -102.05 54943.72 88888.00 2012-01-22 20:50:48.000 022 12461.58 -102.08 54943.72 88888.00 2012-01-22 20:50:48.125 022 12461.48 -102.10 54943.78 88888.00 2012-01-22 20:50:48.250 022 12461.48 -102.15 54943.80 88888.00 2012-01-22 20:50:48.375 022 12461.50 -102.12 54943.80 88888.00 2012-01-22 20:50:48.500 022 12461.50 -102.15 54943.80 88888.00 2012-01-22 20:50:48.625 022 12461.52 -102.15 54943.78 88888.00 2012-01-22 20:50:48.750 022 12461.52 -102.12 54943.82 88888.00 2012-01-22 20:50:48.875 022 12461.52 -102.12 54943.80 88888.00 2012-01-22 20:50:49.000 022 12461.45 -102.12 54943.78 88888.00 2012-01-22 20:50:49.125 022 12461.38 -102.15 54943.82 88888.00 2012-01-22 20:50:49.250 022 12461.38 -102.15 54943.82 88888.00 2012-01-22 20:50:49.375 022 12461.42 -102.15 54943.80 88888.00 2012-01-22 20:50:49.500 022 12461.38 -102.12 54943.82 88888.00 2012-01-22 20:50:49.625 022 12461.40 -102.12 54943.85 88888.00 2012-01-22 20:50:49.750 022 12461.45 -102.15 54943.85 88888.00 2012-01-22 20:50:49.875 022 12461.48 -102.17 54943.85 88888.00 2012-01-22 20:50:50.000 022 12461.48 -102.20 54943.85 88888.00 2012-01-22 20:50:50.125 022 12461.52 -102.22 54943.90 88888.00 2012-01-22 20:50:50.250 022 12461.50 -102.17 54943.93 88888.00 2012-01-22 20:50:50.375 022 12461.50 -102.17 54943.93 88888.00 2012-01-22 20:50:50.500 022 12461.50 -102.22 54943.90 88888.00 2012-01-22 20:50:50.625 022 12461.50 -102.22 54943.90 88888.00 2012-01-22 20:50:50.750 022 12461.50 -102.30 54943.88 88888.00 2012-01-22 20:50:50.875 022 12461.45 -102.30 54943.85 88888.00 2012-01-22 20:50:51.000 022 12461.40 -102.28 54943.85 88888.00 2012-01-22 20:50:51.125 022 12461.48 -102.33 54943.85 88888.00 2012-01-22 20:50:51.250 022 12461.50 -102.35 54943.88 88888.00 2012-01-22 20:50:51.375 022 12461.45 -102.33 54943.90 88888.00 2012-01-22 20:50:51.500 022 12461.33 -102.33 54943.90 88888.00 2012-01-22 20:50:51.625 022 12461.33 -102.35 54943.90 88888.00 2012-01-22 20:50:51.750 022 12461.30 -102.40 54943.90 88888.00 2012-01-22 20:50:51.875 022 12461.33 -102.40 54943.85 88888.00 2012-01-22 20:50:52.000 022 12461.35 -102.40 54943.82 88888.00 2012-01-22 20:50:52.125 022 12461.33 -102.40 54943.85 88888.00 2012-01-22 20:50:52.250 022 12461.33 -102.40 54943.82 88888.00 2012-01-22 20:50:52.375 022 12461.33 -102.45 54943.80 88888.00 2012-01-22 20:50:52.500 022 12461.27 -102.47 54943.80 88888.00 2012-01-22 20:50:52.625 022 12461.27 -102.47 54943.75 88888.00 2012-01-22 20:50:52.750 022 12461.20 -102.47 54943.80 88888.00 2012-01-22 20:50:52.875 022 12461.15 -102.47 54943.80 88888.00 2012-01-22 20:50:53.000 022 12461.10 -102.50 54943.78 88888.00 2012-01-22 20:50:53.125 022 12461.15 -102.47 54943.78 88888.00 2012-01-22 20:50:53.250 022 12461.20 -102.47 54943.78 88888.00 2012-01-22 20:50:53.375 022 12461.27 -102.47 54943.75 88888.00 2012-01-22 20:50:53.500 022 12461.33 -102.42 54943.72 88888.00 2012-01-22 20:50:53.625 022 12461.38 -102.42 54943.68 88888.00 2012-01-22 20:50:53.750 022 12461.40 -102.40 54943.68 88888.00 2012-01-22 20:50:53.875 022 12461.40 -102.42 54943.68 88888.00 2012-01-22 20:50:54.000 022 12461.42 -102.40 54943.65 88888.00 2012-01-22 20:50:54.125 022 12461.42 -102.35 54943.68 88888.00 2012-01-22 20:50:54.250 022 12461.45 -102.33 54943.70 88888.00 2012-01-22 20:50:54.375 022 12461.48 -102.30 54943.65 88888.00 2012-01-22 20:50:54.500 022 12461.45 -102.33 54943.62 88888.00 2012-01-22 20:50:54.625 022 12461.40 -102.33 54943.65 88888.00 2012-01-22 20:50:54.750 022 12461.45 -102.30 54943.65 88888.00 2012-01-22 20:50:54.875 022 12461.48 -102.28 54943.65 88888.00 2012-01-22 20:50:55.000 022 12461.45 -102.28 54943.65 88888.00 2012-01-22 20:50:55.125 022 12461.50 -102.22 54943.62 88888.00 2012-01-22 20:50:55.250 022 12461.48 -102.20 54943.65 88888.00 2012-01-22 20:50:55.375 022 12461.48 -102.15 54943.62 88888.00 2012-01-22 20:50:55.500 022 12461.45 -102.15 54943.62 88888.00 2012-01-22 20:50:55.625 022 12461.42 -102.17 54943.62 88888.00 2012-01-22 20:50:55.750 022 12461.42 -102.17 54943.60 88888.00 2012-01-22 20:50:55.875 022 12461.45 -102.15 54943.62 88888.00 2012-01-22 20:50:56.000 022 12461.50 -102.15 54943.62 88888.00 2012-01-22 20:50:56.125 022 12461.55 -102.15 54943.60 88888.00 2012-01-22 20:50:56.250 022 12461.48 -102.20 54943.57 88888.00 2012-01-22 20:50:56.375 022 12461.52 -102.20 54943.55 88888.00 2012-01-22 20:50:56.500 022 12461.58 -102.15 54943.57 88888.00 2012-01-22 20:50:56.625 022 12461.62 -102.10 54943.57 88888.00 2012-01-22 20:50:56.750 022 12461.65 -102.10 54943.57 88888.00 2012-01-22 20:50:56.875 022 12461.60 -102.10 54943.55 88888.00 2012-01-22 20:50:57.000 022 12461.50 -102.12 54943.55 88888.00 2012-01-22 20:50:57.125 022 12461.52 -102.12 54943.55 88888.00 2012-01-22 20:50:57.250 022 12461.58 -102.12 54943.55 88888.00 2012-01-22 20:50:57.375 022 12461.55 -102.15 54943.53 88888.00 2012-01-22 20:50:57.500 022 12461.50 -102.12 54943.53 88888.00 2012-01-22 20:50:57.625 022 12461.48 -102.15 54943.55 88888.00 2012-01-22 20:50:57.750 022 12461.45 -102.12 54943.57 88888.00 2012-01-22 20:50:57.875 022 12461.50 -102.15 54943.57 88888.00 2012-01-22 20:50:58.000 022 12461.52 -102.17 54943.57 88888.00 2012-01-22 20:50:58.125 022 12461.42 -102.22 54943.55 88888.00 2012-01-22 20:50:58.250 022 12461.33 -102.30 54943.55 88888.00 2012-01-22 20:50:58.375 022 12461.33 -102.30 54943.55 88888.00 2012-01-22 20:50:58.500 022 12461.33 -102.33 54943.60 88888.00 2012-01-22 20:50:58.625 022 12461.30 -102.40 54943.55 88888.00 2012-01-22 20:50:58.750 022 12461.20 -102.42 54943.57 88888.00 2012-01-22 20:50:58.875 022 12461.12 -102.47 54943.62 88888.00 2012-01-22 20:50:59.000 022 12461.08 -102.53 54943.62 88888.00 2012-01-22 20:50:59.125 022 12461.05 -102.58 54943.60 88888.00 2012-01-22 20:50:59.250 022 12461.02 -102.62 54943.60 88888.00 2012-01-22 20:50:59.375 022 12460.98 -102.62 54943.60 88888.00 2012-01-22 20:50:59.500 022 12460.85 -102.62 54943.60 88888.00 2012-01-22 20:50:59.625 022 12460.75 -102.62 54943.62 88888.00 2012-01-22 20:50:59.750 022 12460.67 -102.67 54943.60 88888.00 2012-01-22 20:50:59.875 022 12460.62 -102.65 54943.60 88888.00 2012-01-22 20:51:00.000 022 12460.62 -102.62 54943.60 88888.00 2012-01-22 20:51:00.125 022 12460.62 -102.67 54943.60 88888.00 2012-01-22 20:51:00.250 022 12460.55 -102.72 54943.62 88888.00 2012-01-22 20:51:00.375 022 12460.48 -102.70 54943.65 88888.00 2012-01-22 20:51:00.500 022 12460.38 -102.65 54943.68 88888.00 2012-01-22 20:51:00.625 022 12460.33 -102.67 54943.68 88888.00 2012-01-22 20:51:00.750 022 12460.25 -102.70 54943.65 88888.00 2012-01-22 20:51:00.875 022 12460.15 -102.70 54943.65 88888.00 2012-01-22 20:51:01.000 022 12460.10 -102.67 54943.65 88888.00 2012-01-22 20:51:01.125 022 12460.05 -102.70 54943.68 88888.00 2012-01-22 20:51:01.250 022 12459.92 -102.72 54943.70 88888.00 2012-01-22 20:51:01.375 022 12459.88 -102.72 54943.70 88888.00 2012-01-22 20:51:01.500 022 12459.70 -102.75 54943.72 88888.00 2012-01-22 20:51:01.625 022 12459.60 -102.75 54943.72 88888.00 2012-01-22 20:51:01.750 022 12459.55 -102.78 54943.72 88888.00 2012-01-22 20:51:01.875 022 12459.38 -102.80 54943.72 88888.00 2012-01-22 20:51:02.000 022 12459.25 -102.80 54943.78 88888.00 2012-01-22 20:51:02.125 022 12459.17 -102.80 54943.80 88888.00 2012-01-22 20:51:02.250 022 12459.08 -102.83 54943.82 88888.00 2012-01-22 20:51:02.375 022 12459.00 -102.83 54943.82 88888.00 2012-01-22 20:51:02.500 022 12458.90 -102.90 54943.82 88888.00 2012-01-22 20:51:02.625 022 12458.83 -102.95 54943.85 88888.00 2012-01-22 20:51:02.750 022 12458.77 -102.95 54943.90 88888.00 2012-01-22 20:51:02.875 022 12458.70 -102.92 54943.90 88888.00 2012-01-22 20:51:03.000 022 12458.65 -102.92 54943.93 88888.00 2012-01-22 20:51:03.125 022 12458.52 -102.95 54943.95 88888.00 2012-01-22 20:51:03.250 022 12458.38 -102.97 54943.95 88888.00 2012-01-22 20:51:03.375 022 12458.38 -103.03 54943.95 88888.00 2012-01-22 20:51:03.500 022 12458.38 -103.05 54943.93 88888.00 2012-01-22 20:51:03.625 022 12458.30 -103.08 54943.95 88888.00 2012-01-22 20:51:03.750 022 12458.17 -103.03 54943.97 88888.00 2012-01-22 20:51:03.875 022 12458.17 -103.00 54944.00 88888.00 2012-01-22 20:51:04.000 022 12458.12 -103.03 54943.97 88888.00 2012-01-22 20:51:04.125 022 12458.02 -103.03 54944.03 88888.00 2012-01-22 20:51:04.250 022 12457.88 -103.05 54944.05 88888.00 2012-01-22 20:51:04.375 022 12457.80 -103.05 54944.07 88888.00 2012-01-22 20:51:04.500 022 12457.70 -103.05 54944.07 88888.00 2012-01-22 20:51:04.625 022 12457.58 -103.03 54944.07 88888.00 2012-01-22 20:51:04.750 022 12457.48 -103.03 54944.10 88888.00 2012-01-22 20:51:04.875 022 12457.35 -103.00 54944.10 88888.00 2012-01-22 20:51:05.000 022 12457.30 -102.97 54944.12 88888.00 2012-01-22 20:51:05.125 022 12457.27 -103.00 54944.15 88888.00 2012-01-22 20:51:05.250 022 12457.12 -103.00 54944.15 88888.00 2012-01-22 20:51:05.375 022 12457.00 -103.03 54944.15 88888.00 2012-01-22 20:51:05.500 022 12456.92 -103.00 54944.20 88888.00 2012-01-22 20:51:05.625 022 12456.88 -103.00 54944.20 88888.00 2012-01-22 20:51:05.750 022 12456.83 -102.95 54944.18 88888.00 2012-01-22 20:51:05.875 022 12456.83 -103.00 54944.18 88888.00 2012-01-22 20:51:06.000 022 12456.75 -103.00 54944.18 88888.00 2012-01-22 20:51:06.125 022 12456.70 -103.03 54944.18 88888.00 2012-01-22 20:51:06.250 022 12456.65 -103.05 54944.18 88888.00 2012-01-22 20:51:06.375 022 12456.65 -103.05 54944.18 88888.00 2012-01-22 20:51:06.500 022 12456.58 -103.05 54944.15 88888.00 2012-01-22 20:51:06.625 022 12456.52 -103.10 54944.15 88888.00 2012-01-22 20:51:06.750 022 12456.55 -103.10 54944.18 88888.00 2012-01-22 20:51:06.875 022 12456.55 -103.12 54944.15 88888.00 2012-01-22 20:51:07.000 022 12456.50 -103.17 54944.15 88888.00 2012-01-22 20:51:07.125 022 12456.52 -103.15 54944.15 88888.00 2012-01-22 20:51:07.250 022 12456.55 -103.17 54944.15 88888.00 2012-01-22 20:51:07.375 022 12456.50 -103.12 54944.18 88888.00 2012-01-22 20:51:07.500 022 12456.42 -103.15 54944.15 88888.00 2012-01-22 20:51:07.625 022 12456.30 -103.17 54944.15 88888.00 2012-01-22 20:51:07.750 022 12456.27 -103.15 54944.12 88888.00 2012-01-22 20:51:07.875 022 12456.23 -103.15 54944.10 88888.00 2012-01-22 20:51:08.000 022 12456.23 -103.17 54944.10 88888.00 2012-01-22 20:51:08.125 022 12456.25 -103.20 54944.10 88888.00 2012-01-22 20:51:08.250 022 12456.23 -103.25 54944.10 88888.00 2012-01-22 20:51:08.375 022 12456.25 -103.25 54944.10 88888.00 2012-01-22 20:51:08.500 022 12456.38 -103.25 54944.07 88888.00 2012-01-22 20:51:08.625 022 12456.38 -103.25 54944.07 88888.00 2012-01-22 20:51:08.750 022 12456.38 -103.28 54944.07 88888.00 2012-01-22 20:51:08.875 022 12456.38 -103.28 54944.07 88888.00 2012-01-22 20:51:09.000 022 12456.48 -103.25 54944.05 88888.00 2012-01-22 20:51:09.125 022 12456.48 -103.28 54944.05 88888.00 2012-01-22 20:51:09.250 022 12456.48 -103.33 54944.05 88888.00 2012-01-22 20:51:09.375 022 12456.52 -103.30 54944.05 88888.00 2012-01-22 20:51:09.500 022 12456.55 -103.30 54944.05 88888.00 2012-01-22 20:51:09.625 022 12456.60 -103.30 54944.05 88888.00 2012-01-22 20:51:09.750 022 12456.62 -103.30 54944.05 88888.00 2012-01-22 20:51:09.875 022 12456.65 -103.30 54944.05 88888.00 2012-01-22 20:51:10.000 022 12456.75 -103.33 54944.03 88888.00 2012-01-22 20:51:10.125 022 12456.80 -103.38 54944.03 88888.00 2012-01-22 20:51:10.250 022 12456.80 -103.40 54944.03 88888.00 2012-01-22 20:51:10.375 022 12456.80 -103.38 54944.03 88888.00 2012-01-22 20:51:10.500 022 12456.83 -103.38 54944.03 88888.00 2012-01-22 20:51:10.625 022 12456.88 -103.45 54944.00 88888.00 2012-01-22 20:51:10.750 022 12456.88 -103.50 54943.97 88888.00 2012-01-22 20:51:10.875 022 12456.92 -103.53 54943.97 88888.00 2012-01-22 20:51:11.000 022 12456.95 -103.55 54943.95 88888.00 2012-01-22 20:51:11.125 022 12457.02 -103.55 54943.95 88888.00 2012-01-22 20:51:11.250 022 12457.12 -103.58 54943.93 88888.00 2012-01-22 20:51:11.375 022 12457.17 -103.60 54943.93 88888.00 2012-01-22 20:51:11.500 022 12457.20 -103.60 54943.93 88888.00 2012-01-22 20:51:11.625 022 12457.27 -103.60 54943.90 88888.00 2012-01-22 20:51:11.750 022 12457.33 -103.60 54943.90 88888.00 2012-01-22 20:51:11.875 022 12457.38 -103.60 54943.90 88888.00 2012-01-22 20:51:12.000 022 12457.48 -103.58 54943.90 88888.00 2012-01-22 20:51:12.125 022 12457.52 -103.55 54943.88 88888.00 2012-01-22 20:51:12.250 022 12457.60 -103.58 54943.85 88888.00 2012-01-22 20:51:12.375 022 12457.70 -103.58 54943.85 88888.00 2012-01-22 20:51:12.500 022 12457.75 -103.58 54943.82 88888.00 2012-01-22 20:51:12.625 022 12457.77 -103.60 54943.82 88888.00 2012-01-22 20:51:12.750 022 12457.77 -103.60 54943.80 88888.00 2012-01-22 20:51:12.875 022 12457.80 -103.60 54943.82 88888.00 2012-01-22 20:51:13.000 022 12457.90 -103.60 54943.82 88888.00 2012-01-22 20:51:13.125 022 12457.98 -103.65 54943.80 88888.00 2012-01-22 20:51:13.250 022 12458.10 -103.67 54943.80 88888.00 2012-01-22 20:51:13.375 022 12458.20 -103.67 54943.80 88888.00 2012-01-22 20:51:13.500 022 12458.23 -103.67 54943.78 88888.00 2012-01-22 20:51:13.625 022 12458.30 -103.70 54943.72 88888.00 2012-01-22 20:51:13.750 022 12458.40 -103.72 54943.75 88888.00 2012-01-22 20:51:13.875 022 12458.50 -103.75 54943.75 88888.00 2012-01-22 20:51:14.000 022 12458.52 -103.78 54943.72 88888.00 2012-01-22 20:51:14.125 022 12458.55 -103.75 54943.72 88888.00 2012-01-22 20:51:14.250 022 12458.62 -103.75 54943.75 88888.00 2012-01-22 20:51:14.375 022 12458.70 -103.72 54943.75 88888.00 2012-01-22 20:51:14.500 022 12458.73 -103.78 54943.72 88888.00 2012-01-22 20:51:14.625 022 12458.73 -103.78 54943.72 88888.00 2012-01-22 20:51:14.750 022 12458.75 -103.80 54943.70 88888.00 2012-01-22 20:51:14.875 022 12458.77 -103.80 54943.70 88888.00 2012-01-22 20:51:15.000 022 12458.85 -103.83 54943.70 88888.00 2012-01-22 20:51:15.125 022 12458.90 -103.83 54943.68 88888.00 2012-01-22 20:51:15.250 022 12458.85 -103.85 54943.68 88888.00 2012-01-22 20:51:15.375 022 12458.83 -103.80 54943.70 88888.00 2012-01-22 20:51:15.500 022 12458.83 -103.78 54943.65 88888.00 2012-01-22 20:51:15.625 022 12458.85 -103.80 54943.68 88888.00 2012-01-22 20:51:15.750 022 12458.88 -103.83 54943.65 88888.00 2012-01-22 20:51:15.875 022 12458.88 -103.83 54943.65 88888.00 2012-01-22 20:51:16.000 022 12458.83 -103.85 54943.62 88888.00 2012-01-22 20:51:16.125 022 12458.83 -103.83 54943.62 88888.00 2012-01-22 20:51:16.250 022 12458.90 -103.85 54943.62 88888.00 2012-01-22 20:51:16.375 022 12459.00 -103.85 54943.62 88888.00 2012-01-22 20:51:16.500 022 12459.02 -103.85 54943.60 88888.00 2012-01-22 20:51:16.625 022 12459.10 -103.90 54943.60 88888.00 2012-01-22 20:51:16.750 022 12459.15 -103.95 54943.55 88888.00 2012-01-22 20:51:16.875 022 12459.20 -103.95 54943.55 88888.00 2012-01-22 20:51:17.000 022 12459.17 -103.90 54943.60 88888.00 2012-01-22 20:51:17.125 022 12459.15 -103.92 54943.62 88888.00 2012-01-22 20:51:17.250 022 12459.12 -103.97 54943.60 88888.00 2012-01-22 20:51:17.375 022 12459.10 -104.00 54943.57 88888.00 2012-01-22 20:51:17.500 022 12459.08 -104.00 54943.60 88888.00 2012-01-22 20:51:17.625 022 12459.12 -104.00 54943.60 88888.00 2012-01-22 20:51:17.750 022 12459.15 -104.00 54943.62 88888.00 2012-01-22 20:51:17.875 022 12459.15 -104.00 54943.62 88888.00 2012-01-22 20:51:18.000 022 12459.12 -103.97 54943.62 88888.00 2012-01-22 20:51:18.125 022 12459.08 -103.97 54943.65 88888.00 2012-01-22 20:51:18.250 022 12459.05 -103.97 54943.65 88888.00 2012-01-22 20:51:18.375 022 12459.05 -103.92 54943.62 88888.00 2012-01-22 20:51:18.500 022 12459.02 -103.88 54943.62 88888.00 2012-01-22 20:51:18.625 022 12459.00 -103.80 54943.65 88888.00 2012-01-22 20:51:18.750 022 12458.95 -103.78 54943.62 88888.00 2012-01-22 20:51:18.875 022 12458.88 -103.70 54943.65 88888.00 2012-01-22 20:51:19.000 022 12458.83 -103.67 54943.65 88888.00 2012-01-22 20:51:19.125 022 12458.77 -103.60 54943.68 88888.00 2012-01-22 20:51:19.250 022 12458.75 -103.60 54943.68 88888.00 2012-01-22 20:51:19.375 022 12458.75 -103.55 54943.68 88888.00 2012-01-22 20:51:19.500 022 12458.70 -103.55 54943.65 88888.00 2012-01-22 20:51:19.625 022 12458.70 -103.58 54943.65 88888.00 2012-01-22 20:51:19.750 022 12458.70 -103.55 54943.65 88888.00 2012-01-22 20:51:19.875 022 12458.60 -103.50 54943.68 88888.00 2012-01-22 20:51:20.000 022 12458.55 -103.55 54943.65 88888.00 2012-01-22 20:51:20.125 022 12458.50 -103.58 54943.68 88888.00 2012-01-22 20:51:20.250 022 12458.35 -103.62 54943.70 88888.00 2012-01-22 20:51:20.375 022 12458.33 -103.58 54943.75 88888.00 2012-01-22 20:51:20.500 022 12458.23 -103.58 54943.75 88888.00 2012-01-22 20:51:20.625 022 12458.10 -103.60 54943.70 88888.00 2012-01-22 20:51:20.750 022 12458.08 -103.62 54943.72 88888.00 2012-01-22 20:51:20.875 022 12458.05 -103.60 54943.72 88888.00 2012-01-22 20:51:21.000 022 12458.00 -103.60 54943.70 88888.00 2012-01-22 20:51:21.125 022 12457.88 -103.58 54943.70 88888.00 2012-01-22 20:51:21.250 022 12457.80 -103.58 54943.70 88888.00 2012-01-22 20:51:21.375 022 12457.80 -103.55 54943.68 88888.00 2012-01-22 20:51:21.500 022 12457.75 -103.55 54943.68 88888.00 2012-01-22 20:51:21.625 022 12457.75 -103.53 54943.70 88888.00 2012-01-22 20:51:21.750 022 12457.80 -103.55 54943.70 88888.00 2012-01-22 20:51:21.875 022 12457.83 -103.53 54943.70 88888.00 2012-01-22 20:51:22.000 022 12457.77 -103.50 54943.70 88888.00 2012-01-22 20:51:22.125 022 12457.80 -103.50 54943.70 88888.00 2012-01-22 20:51:22.250 022 12457.80 -103.50 54943.68 88888.00 2012-01-22 20:51:22.375 022 12457.80 -103.50 54943.65 88888.00 2012-01-22 20:51:22.500 022 12457.70 -103.50 54943.65 88888.00 2012-01-22 20:51:22.625 022 12457.67 -103.50 54943.65 88888.00 2012-01-22 20:51:22.750 022 12457.73 -103.50 54943.65 88888.00 2012-01-22 20:51:22.875 022 12457.75 -103.50 54943.68 88888.00 2012-01-22 20:51:23.000 022 12457.75 -103.53 54943.68 88888.00 2012-01-22 20:51:23.125 022 12457.73 -103.58 54943.65 88888.00 2012-01-22 20:51:23.250 022 12457.67 -103.67 54943.62 88888.00 2012-01-22 20:51:23.375 022 12457.73 -103.70 54943.62 88888.00 2012-01-22 20:51:23.500 022 12457.73 -103.75 54943.62 88888.00 2012-01-22 20:51:23.625 022 12457.70 -103.78 54943.62 88888.00 2012-01-22 20:51:23.750 022 12457.67 -103.78 54943.62 88888.00 2012-01-22 20:51:23.875 022 12457.65 -103.78 54943.57 88888.00 2012-01-22 20:51:24.000 022 12457.65 -103.78 54943.57 88888.00 2012-01-22 20:51:24.125 022 12457.65 -103.72 54943.60 88888.00 2012-01-22 20:51:24.250 022 12457.65 -103.75 54943.60 88888.00 2012-01-22 20:51:24.375 022 12457.67 -103.75 54943.57 88888.00 2012-01-22 20:51:24.500 022 12457.65 -103.72 54943.57 88888.00 2012-01-22 20:51:24.625 022 12457.70 -103.72 54943.55 88888.00 2012-01-22 20:51:24.750 022 12457.73 -103.70 54943.57 88888.00 2012-01-22 20:51:24.875 022 12457.75 -103.72 54943.57 88888.00 2012-01-22 20:51:25.000 022 12457.80 -103.72 54943.53 88888.00 2012-01-22 20:51:25.125 022 12457.77 -103.72 54943.53 88888.00 2012-01-22 20:51:25.250 022 12457.80 -103.75 54943.53 88888.00 2012-01-22 20:51:25.375 022 12457.80 -103.72 54943.53 88888.00 2012-01-22 20:51:25.500 022 12457.80 -103.75 54943.53 88888.00 2012-01-22 20:51:25.625 022 12457.83 -103.75 54943.50 88888.00 2012-01-22 20:51:25.750 022 12457.88 -103.72 54943.50 88888.00 2012-01-22 20:51:25.875 022 12457.88 -103.75 54943.47 88888.00 2012-01-22 20:51:26.000 022 12457.88 -103.78 54943.47 88888.00 2012-01-22 20:51:26.125 022 12457.83 -103.72 54943.50 88888.00 2012-01-22 20:51:26.250 022 12457.80 -103.75 54943.47 88888.00 2012-01-22 20:51:26.375 022 12457.88 -103.75 54943.47 88888.00 2012-01-22 20:51:26.500 022 12457.85 -103.75 54943.45 88888.00 2012-01-22 20:51:26.625 022 12457.83 -103.75 54943.47 88888.00 2012-01-22 20:51:26.750 022 12457.88 -103.80 54943.45 88888.00 2012-01-22 20:51:26.875 022 12457.85 -103.83 54943.43 88888.00 2012-01-22 20:51:27.000 022 12457.83 -103.90 54943.40 88888.00 2012-01-22 20:51:27.125 022 12457.88 -103.92 54943.43 88888.00 2012-01-22 20:51:27.250 022 12457.92 -103.95 54943.43 88888.00 2012-01-22 20:51:27.375 022 12458.00 -103.97 54943.40 88888.00 2012-01-22 20:51:27.500 022 12458.02 -104.00 54943.38 88888.00 2012-01-22 20:51:27.625 022 12458.02 -104.03 54943.38 88888.00 2012-01-22 20:51:27.750 022 12458.05 -104.08 54943.35 88888.00 2012-01-22 20:51:27.875 022 12458.15 -104.15 54943.35 88888.00 2012-01-22 20:51:28.000 022 12458.20 -104.15 54943.32 88888.00 2012-01-22 20:51:28.125 022 12458.27 -104.15 54943.32 88888.00 2012-01-22 20:51:28.250 022 12458.27 -104.20 54943.30 88888.00 2012-01-22 20:51:28.375 022 12458.30 -104.20 54943.28 88888.00 2012-01-22 20:51:28.500 022 12458.38 -104.28 54943.25 88888.00 2012-01-22 20:51:28.625 022 12458.48 -104.28 54943.25 88888.00 2012-01-22 20:51:28.750 022 12458.55 -104.25 54943.30 88888.00 2012-01-22 20:51:28.875 022 12458.60 -104.28 54943.28 88888.00 2012-01-22 20:51:29.000 022 12458.62 -104.25 54943.25 88888.00 2012-01-22 20:51:29.125 022 12458.70 -104.25 54943.25 88888.00 2012-01-22 20:51:29.250 022 12458.65 -104.28 54943.25 88888.00 2012-01-22 20:51:29.375 022 12458.62 -104.28 54943.25 88888.00 2012-01-22 20:51:29.500 022 12458.70 -104.28 54943.22 88888.00 2012-01-22 20:51:29.625 022 12458.75 -104.25 54943.20 88888.00 2012-01-22 20:51:29.750 022 12458.75 -104.25 54943.20 88888.00 2012-01-22 20:51:29.875 022 12458.77 -104.28 54943.22 88888.00 2012-01-22 20:51:30.000 022 12458.77 -104.28 54943.20 88888.00 2012-01-22 20:51:30.125 022 12458.80 -104.30 54943.20 88888.00 2012-01-22 20:51:30.250 022 12458.83 -104.35 54943.20 88888.00 2012-01-22 20:51:30.375 022 12458.83 -104.35 54943.18 88888.00 2012-01-22 20:51:30.500 022 12458.80 -104.40 54943.18 88888.00 2012-01-22 20:51:30.625 022 12458.85 -104.40 54943.15 88888.00 2012-01-22 20:51:30.750 022 12458.80 -104.42 54943.18 88888.00 2012-01-22 20:51:30.875 022 12458.80 -104.42 54943.18 88888.00 2012-01-22 20:51:31.000 022 12458.80 -104.40 54943.18 88888.00 2012-01-22 20:51:31.125 022 12458.83 -104.40 54943.18 88888.00 2012-01-22 20:51:31.250 022 12458.83 -104.40 54943.18 88888.00 2012-01-22 20:51:31.375 022 12458.85 -104.38 54943.15 88888.00 2012-01-22 20:51:31.500 022 12458.92 -104.35 54943.15 88888.00 2012-01-22 20:51:31.625 022 12459.00 -104.35 54943.15 88888.00 2012-01-22 20:51:31.750 022 12459.02 -104.38 54943.12 88888.00 2012-01-22 20:51:31.875 022 12459.00 -104.38 54943.10 88888.00 2012-01-22 20:51:32.000 022 12459.00 -104.38 54943.12 88888.00 2012-01-22 20:51:32.125 022 12459.05 -104.33 54943.15 88888.00 2012-01-22 20:51:32.250 022 12459.10 -104.33 54943.15 88888.00 2012-01-22 20:51:32.375 022 12459.10 -104.33 54943.12 88888.00 2012-01-22 20:51:32.500 022 12459.12 -104.30 54943.12 88888.00 2012-01-22 20:51:32.625 022 12459.12 -104.28 54943.12 88888.00 2012-01-22 20:51:32.750 022 12459.05 -104.25 54943.12 88888.00 2012-01-22 20:51:32.875 022 12459.02 -104.22 54943.12 88888.00 2012-01-22 20:51:33.000 022 12459.00 -104.20 54943.12 88888.00 2012-01-22 20:51:33.125 022 12458.95 -104.17 54943.15 88888.00 2012-01-22 20:51:33.250 022 12458.95 -104.17 54943.15 88888.00 2012-01-22 20:51:33.375 022 12458.98 -104.17 54943.10 88888.00 2012-01-22 20:51:33.500 022 12458.98 -104.17 54943.07 88888.00 2012-01-22 20:51:33.625 022 12458.92 -104.22 54943.07 88888.00 2012-01-22 20:51:33.750 022 12458.95 -104.25 54943.07 88888.00 2012-01-22 20:51:33.875 022 12458.98 -104.20 54943.05 88888.00 2012-01-22 20:51:34.000 022 12459.02 -104.17 54943.05 88888.00 2012-01-22 20:51:34.125 022 12459.02 -104.17 54943.07 88888.00 2012-01-22 20:51:34.250 022 12459.05 -104.20 54943.05 88888.00 2012-01-22 20:51:34.375 022 12459.08 -104.22 54943.00 88888.00 2012-01-22 20:51:34.500 022 12459.12 -104.20 54942.97 88888.00 2012-01-22 20:51:34.625 022 12459.23 -104.12 54942.95 88888.00 2012-01-22 20:51:34.750 022 12459.38 -104.08 54942.95 88888.00 2012-01-22 20:51:34.875 022 12459.42 -104.03 54942.97 88888.00 2012-01-22 20:51:35.000 022 12459.42 -103.97 54942.90 88888.00 2012-01-22 20:51:35.125 022 12459.42 -103.95 54942.90 88888.00 2012-01-22 20:51:35.250 022 12459.55 -103.92 54942.93 88888.00 2012-01-22 20:51:35.375 022 12459.62 -103.88 54942.90 88888.00 2012-01-22 20:51:35.500 022 12459.60 -103.88 54942.88 88888.00 2012-01-22 20:51:35.625 022 12459.52 -103.88 54942.88 88888.00 2012-01-22 20:51:35.750 022 12459.50 -103.88 54942.82 88888.00 2012-01-22 20:51:35.875 022 12459.50 -103.83 54942.85 88888.00 2012-01-22 20:51:36.000 022 12459.50 -103.80 54942.80 88888.00 2012-01-22 20:51:36.125 022 12459.55 -103.78 54942.80 88888.00 2012-01-22 20:51:36.250 022 12459.60 -103.75 54942.82 88888.00 2012-01-22 20:51:36.375 022 12459.58 -103.75 54942.78 88888.00 2012-01-22 20:51:36.500 022 12459.50 -103.78 54942.75 88888.00 2012-01-22 20:51:36.625 022 12459.38 -103.78 54942.72 88888.00 2012-01-22 20:51:36.750 022 12459.27 -103.78 54942.72 88888.00 2012-01-22 20:51:36.875 022 12459.27 -103.72 54942.72 88888.00 2012-01-22 20:51:37.000 022 12459.38 -103.72 54942.70 88888.00 2012-01-22 20:51:37.125 022 12459.38 -103.75 54942.70 88888.00 2012-01-22 20:51:37.250 022 12459.33 -103.75 54942.68 88888.00 2012-01-22 20:51:37.375 022 12459.30 -103.75 54942.68 88888.00 2012-01-22 20:51:37.500 022 12459.27 -103.72 54942.68 88888.00 2012-01-22 20:51:37.625 022 12459.20 -103.70 54942.65 88888.00 2012-01-22 20:51:37.750 022 12459.00 -103.72 54942.65 88888.00 2012-01-22 20:51:37.875 022 12458.88 -103.67 54942.62 88888.00 2012-01-22 20:51:38.000 022 12458.83 -103.67 54942.62 88888.00 2012-01-22 20:51:38.125 022 12458.80 -103.70 54942.62 88888.00 2012-01-22 20:51:38.250 022 12458.75 -103.72 54942.65 88888.00 2012-01-22 20:51:38.375 022 12458.70 -103.67 54942.62 88888.00 2012-01-22 20:51:38.500 022 12458.73 -103.70 54942.60 88888.00 2012-01-22 20:51:38.625 022 12458.73 -103.70 54942.57 88888.00 2012-01-22 20:51:38.750 022 12458.73 -103.70 54942.57 88888.00 2012-01-22 20:51:38.875 022 12458.77 -103.67 54942.57 88888.00 2012-01-22 20:51:39.000 022 12458.73 -103.62 54942.55 88888.00 2012-01-22 20:51:39.125 022 12458.60 -103.65 54942.57 88888.00 2012-01-22 20:51:39.250 022 12458.52 -103.67 54942.55 88888.00 2012-01-22 20:51:39.375 022 12458.52 -103.65 54942.55 88888.00 2012-01-22 20:51:39.500 022 12458.52 -103.67 54942.53 88888.00 2012-01-22 20:51:39.625 022 12458.52 -103.72 54942.50 88888.00 2012-01-22 20:51:39.750 022 12458.50 -103.72 54942.50 88888.00 2012-01-22 20:51:39.875 022 12458.45 -103.72 54942.45 88888.00 2012-01-22 20:51:40.000 022 12458.40 -103.75 54942.43 88888.00 2012-01-22 20:51:40.125 022 12458.38 -103.75 54942.43 88888.00 2012-01-22 20:51:40.250 022 12458.42 -103.80 54942.43 88888.00 2012-01-22 20:51:40.375 022 12458.45 -103.83 54942.40 88888.00 2012-01-22 20:51:40.500 022 12458.48 -103.80 54942.40 88888.00 2012-01-22 20:51:40.625 022 12458.45 -103.78 54942.40 88888.00 2012-01-22 20:51:40.750 022 12458.45 -103.80 54942.40 88888.00 2012-01-22 20:51:40.875 022 12458.42 -103.85 54942.40 88888.00 2012-01-22 20:51:41.000 022 12458.42 -103.88 54942.38 88888.00 2012-01-22 20:51:41.125 022 12458.40 -103.85 54942.40 88888.00 2012-01-22 20:51:41.250 022 12458.33 -103.90 54942.40 88888.00 2012-01-22 20:51:41.375 022 12458.27 -103.95 54942.38 88888.00 2012-01-22 20:51:41.500 022 12458.27 -104.00 54942.35 88888.00 2012-01-22 20:51:41.625 022 12458.33 -104.05 54942.35 88888.00 2012-01-22 20:51:41.750 022 12458.35 -104.05 54942.35 88888.00 2012-01-22 20:51:41.875 022 12458.27 -104.08 54942.35 88888.00 2012-01-22 20:51:42.000 022 12458.25 -104.12 54942.35 88888.00 2012-01-22 20:51:42.125 022 12458.27 -104.17 54942.38 88888.00 2012-01-22 20:51:42.250 022 12458.30 -104.25 54942.32 88888.00 2012-01-22 20:51:42.375 022 12458.27 -104.25 54942.32 88888.00 2012-01-22 20:51:42.500 022 12458.30 -104.25 54942.32 88888.00 2012-01-22 20:51:42.625 022 12458.25 -104.30 54942.32 88888.00 2012-01-22 20:51:42.750 022 12458.23 -104.33 54942.32 88888.00 2012-01-22 20:51:42.875 022 12458.27 -104.30 54942.32 88888.00 2012-01-22 20:51:43.000 022 12458.33 -104.35 54942.32 88888.00 2012-01-22 20:51:43.125 022 12458.33 -104.40 54942.35 88888.00 2012-01-22 20:51:43.250 022 12458.25 -104.40 54942.32 88888.00 2012-01-22 20:51:43.375 022 12458.25 -104.40 54942.30 88888.00 2012-01-22 20:51:43.500 022 12458.35 -104.40 54942.32 88888.00 2012-01-22 20:51:43.625 022 12458.40 -104.45 54942.32 88888.00 2012-01-22 20:51:43.750 022 12458.38 -104.53 54942.28 88888.00 2012-01-22 20:51:43.875 022 12458.40 -104.53 54942.32 88888.00 2012-01-22 20:51:44.000 022 12458.42 -104.53 54942.30 88888.00 2012-01-22 20:51:44.125 022 12458.48 -104.58 54942.28 88888.00 2012-01-22 20:51:44.250 022 12458.50 -104.60 54942.28 88888.00 2012-01-22 20:51:44.375 022 12458.50 -104.60 54942.25 88888.00 2012-01-22 20:51:44.500 022 12458.42 -104.55 54942.25 88888.00 2012-01-22 20:51:44.625 022 12458.45 -104.58 54942.22 88888.00 2012-01-22 20:51:44.750 022 12458.45 -104.55 54942.22 88888.00 2012-01-22 20:51:44.875 022 12458.48 -104.50 54942.22 88888.00 2012-01-22 20:51:45.000 022 12458.48 -104.42 54942.22 88888.00 2012-01-22 20:51:45.125 022 12458.40 -104.40 54942.20 88888.00 2012-01-22 20:51:45.250 022 12458.35 -104.42 54942.18 88888.00 2012-01-22 20:51:45.375 022 12458.33 -104.38 54942.18 88888.00 2012-01-22 20:51:45.500 022 12458.25 -104.38 54942.15 88888.00 2012-01-22 20:51:45.625 022 12458.15 -104.38 54942.15 88888.00 2012-01-22 20:51:45.750 022 12458.08 -104.38 54942.15 88888.00 2012-01-22 20:51:45.875 022 12458.08 -104.38 54942.15 88888.00 2012-01-22 20:51:46.000 022 12458.08 -104.40 54942.15 88888.00 2012-01-22 20:51:46.125 022 12458.10 -104.45 54942.12 88888.00 2012-01-22 20:51:46.250 022 12458.08 -104.47 54942.18 88888.00 2012-01-22 20:51:46.375 022 12458.05 -104.47 54942.12 88888.00 2012-01-22 20:51:46.500 022 12458.00 -104.53 54942.10 88888.00 2012-01-22 20:51:46.625 022 12458.02 -104.58 54942.10 88888.00 2012-01-22 20:51:46.750 022 12458.05 -104.58 54942.10 88888.00 2012-01-22 20:51:46.875 022 12457.95 -104.55 54942.10 88888.00 2012-01-22 20:51:47.000 022 12457.88 -104.55 54942.07 88888.00 2012-01-22 20:51:47.125 022 12457.88 -104.53 54942.07 88888.00 2012-01-22 20:51:47.250 022 12457.92 -104.53 54942.05 88888.00 2012-01-22 20:51:47.375 022 12457.98 -104.50 54942.05 88888.00 2012-01-22 20:51:47.500 022 12457.92 -104.50 54942.07 88888.00 2012-01-22 20:51:47.625 022 12457.77 -104.50 54942.07 88888.00 2012-01-22 20:51:47.750 022 12457.67 -104.53 54942.03 88888.00 2012-01-22 20:51:47.875 022 12457.67 -104.55 54942.00 88888.00 2012-01-22 20:51:48.000 022 12457.67 -104.50 54942.00 88888.00 2012-01-22 20:51:48.125 022 12457.62 -104.47 54942.03 88888.00 2012-01-22 20:51:48.250 022 12457.60 -104.47 54942.03 88888.00 2012-01-22 20:51:48.375 022 12457.62 -104.45 54942.03 88888.00 2012-01-22 20:51:48.500 022 12457.60 -104.47 54942.03 88888.00 2012-01-22 20:51:48.625 022 12457.58 -104.50 54942.03 88888.00 2012-01-22 20:51:48.750 022 12457.58 -104.50 54942.03 88888.00 2012-01-22 20:51:48.875 022 12457.52 -104.47 54942.00 88888.00 2012-01-22 20:51:49.000 022 12457.58 -104.45 54942.03 88888.00 2012-01-22 20:51:49.125 022 12457.60 -104.45 54941.97 88888.00 2012-01-22 20:51:49.250 022 12457.58 -104.47 54942.00 88888.00 2012-01-22 20:51:49.375 022 12457.60 -104.50 54942.00 88888.00 2012-01-22 20:51:49.500 022 12457.62 -104.53 54942.00 88888.00 2012-01-22 20:51:49.625 022 12457.62 -104.53 54942.03 88888.00 2012-01-22 20:51:49.750 022 12457.65 -104.53 54942.03 88888.00 2012-01-22 20:51:49.875 022 12457.67 -104.55 54942.00 88888.00 2012-01-22 20:51:50.000 022 12457.67 -104.58 54941.97 88888.00 2012-01-22 20:51:50.125 022 12457.67 -104.58 54942.00 88888.00 2012-01-22 20:51:50.250 022 12457.70 -104.58 54942.00 88888.00 2012-01-22 20:51:50.375 022 12457.77 -104.55 54941.97 88888.00 2012-01-22 20:51:50.500 022 12457.75 -104.60 54941.95 88888.00 2012-01-22 20:51:50.625 022 12457.80 -104.58 54941.95 88888.00 2012-01-22 20:51:50.750 022 12457.80 -104.53 54941.95 88888.00 2012-01-22 20:51:50.875 022 12457.80 -104.50 54941.95 88888.00 2012-01-22 20:51:51.000 022 12457.88 -104.47 54941.93 88888.00 2012-01-22 20:51:51.125 022 12457.98 -104.47 54941.95 88888.00 2012-01-22 20:51:51.250 022 12457.95 -104.47 54941.95 88888.00 2012-01-22 20:51:51.375 022 12458.00 -104.47 54941.95 88888.00 2012-01-22 20:51:51.500 022 12458.02 -104.45 54941.93 88888.00 2012-01-22 20:51:51.625 022 12458.08 -104.47 54941.90 88888.00 2012-01-22 20:51:51.750 022 12458.17 -104.45 54941.85 88888.00 2012-01-22 20:51:51.875 022 12458.23 -104.45 54941.88 88888.00 2012-01-22 20:51:52.000 022 12458.20 -104.45 54941.85 88888.00 2012-01-22 20:51:52.125 022 12458.23 -104.45 54941.88 88888.00 2012-01-22 20:51:52.250 022 12458.20 -104.47 54941.88 88888.00 2012-01-22 20:51:52.375 022 12458.20 -104.47 54941.88 88888.00 2012-01-22 20:51:52.500 022 12458.20 -104.47 54941.90 88888.00 2012-01-22 20:51:52.625 022 12458.17 -104.47 54941.88 88888.00 2012-01-22 20:51:52.750 022 12458.12 -104.50 54941.88 88888.00 2012-01-22 20:51:52.875 022 12458.15 -104.53 54941.85 88888.00 2012-01-22 20:51:53.000 022 12458.17 -104.53 54941.85 88888.00 2012-01-22 20:51:53.125 022 12458.10 -104.55 54941.85 88888.00 2012-01-22 20:51:53.250 022 12458.02 -104.53 54941.85 88888.00 2012-01-22 20:51:53.375 022 12458.00 -104.53 54941.85 88888.00 2012-01-22 20:51:53.500 022 12458.00 -104.53 54941.85 88888.00 2012-01-22 20:51:53.625 022 12458.02 -104.50 54941.85 88888.00 2012-01-22 20:51:53.750 022 12458.08 -104.47 54941.82 88888.00 2012-01-22 20:51:53.875 022 12458.10 -104.47 54941.80 88888.00 2012-01-22 20:51:54.000 022 12458.12 -104.50 54941.82 88888.00 2012-01-22 20:51:54.125 022 12458.10 -104.53 54941.82 88888.00 2012-01-22 20:51:54.250 022 12458.10 -104.50 54941.80 88888.00 2012-01-22 20:51:54.375 022 12458.23 -104.47 54941.82 88888.00 2012-01-22 20:51:54.500 022 12458.27 -104.47 54941.82 88888.00 2012-01-22 20:51:54.625 022 12458.33 -104.53 54941.80 88888.00 2012-01-22 20:51:54.750 022 12458.35 -104.50 54941.78 88888.00 2012-01-22 20:51:54.875 022 12458.38 -104.50 54941.78 88888.00 2012-01-22 20:51:55.000 022 12458.40 -104.53 54941.75 88888.00 2012-01-22 20:51:55.125 022 12458.42 -104.53 54941.78 88888.00 2012-01-22 20:51:55.250 022 12458.35 -104.53 54941.80 88888.00 2012-01-22 20:51:55.375 022 12458.30 -104.53 54941.75 88888.00 2012-01-22 20:51:55.500 022 12458.23 -104.53 54941.75 88888.00 2012-01-22 20:51:55.625 022 12458.17 -104.55 54941.72 88888.00 2012-01-22 20:51:55.750 022 12458.08 -104.55 54941.75 88888.00 2012-01-22 20:51:55.875 022 12458.00 -104.55 54941.75 88888.00 2012-01-22 20:51:56.000 022 12457.92 -104.55 54941.72 88888.00 2012-01-22 20:51:56.125 022 12457.90 -104.60 54941.70 88888.00 2012-01-22 20:51:56.250 022 12457.85 -104.67 54941.70 88888.00 2012-01-22 20:51:56.375 022 12457.85 -104.65 54941.70 88888.00 2012-01-22 20:51:56.500 022 12457.83 -104.67 54941.70 88888.00 2012-01-22 20:51:56.625 022 12457.75 -104.67 54941.70 88888.00 2012-01-22 20:51:56.750 022 12457.67 -104.60 54941.70 88888.00 2012-01-22 20:51:56.875 022 12457.65 -104.62 54941.70 88888.00 2012-01-22 20:51:57.000 022 12457.73 -104.67 54941.68 88888.00 2012-01-22 20:51:57.125 022 12457.83 -104.65 54941.68 88888.00 2012-01-22 20:51:57.250 022 12457.80 -104.67 54941.68 88888.00 2012-01-22 20:51:57.375 022 12457.77 -104.65 54941.65 88888.00 2012-01-22 20:51:57.500 022 12457.73 -104.65 54941.60 88888.00 2012-01-22 20:51:57.625 022 12457.75 -104.65 54941.60 88888.00 2012-01-22 20:51:57.750 022 12457.75 -104.65 54941.60 88888.00 2012-01-22 20:51:57.875 022 12457.73 -104.62 54941.62 88888.00 2012-01-22 20:51:58.000 022 12457.67 -104.62 54941.62 88888.00 2012-01-22 20:51:58.125 022 12457.65 -104.60 54941.62 88888.00 2012-01-22 20:51:58.250 022 12457.67 -104.58 54941.57 88888.00 2012-01-22 20:51:58.375 022 12457.65 -104.50 54941.57 88888.00 2012-01-22 20:51:58.500 022 12457.70 -104.47 54941.60 88888.00 2012-01-22 20:51:58.625 022 12457.80 -104.45 54941.60 88888.00 2012-01-22 20:51:58.750 022 12457.80 -104.45 54941.57 88888.00 2012-01-22 20:51:58.875 022 12457.73 -104.45 54941.55 88888.00 2012-01-22 20:51:59.000 022 12457.70 -104.42 54941.53 88888.00 2012-01-22 20:51:59.125 022 12457.73 -104.47 54941.55 88888.00 2012-01-22 20:51:59.250 022 12457.75 -104.45 54941.55 88888.00 2012-01-22 20:51:59.375 022 12457.80 -104.42 54941.55 88888.00 2012-01-22 20:51:59.500 022 12457.85 -104.42 54941.53 88888.00 2012-01-22 20:51:59.625 022 12457.85 -104.40 54941.47 88888.00 2012-01-22 20:51:59.750 022 12457.88 -104.38 54941.47 88888.00 2012-01-22 20:51:59.875 022 12457.88 -104.38 54941.45 88888.00 2012-01-22 20:52:00.000 022 12457.88 -104.30 54941.45 88888.00 2012-01-22 20:52:00.125 022 12457.95 -104.30 54941.47 88888.00 2012-01-22 20:52:00.250 022 12457.98 -104.35 54941.47 88888.00 2012-01-22 20:52:00.375 022 12458.00 -104.35 54941.45 88888.00 2012-01-22 20:52:00.500 022 12458.05 -104.28 54941.45 88888.00 2012-01-22 20:52:00.625 022 12458.15 -104.22 54941.45 88888.00 2012-01-22 20:52:00.750 022 12458.15 -104.22 54941.43 88888.00 2012-01-22 20:52:00.875 022 12458.20 -104.22 54941.43 88888.00 2012-01-22 20:52:01.000 022 12458.30 -104.20 54941.43 88888.00 2012-01-22 20:52:01.125 022 12458.33 -104.20 54941.45 88888.00 2012-01-22 20:52:01.250 022 12458.35 -104.20 54941.43 88888.00 2012-01-22 20:52:01.375 022 12458.42 -104.17 54941.38 88888.00 2012-01-22 20:52:01.500 022 12458.48 -104.17 54941.40 88888.00 2012-01-22 20:52:01.625 022 12458.52 -104.12 54941.40 88888.00 2012-01-22 20:52:01.750 022 12458.52 -104.10 54941.40 88888.00 2012-01-22 20:52:01.875 022 12458.58 -104.08 54941.38 88888.00 2012-01-22 20:52:02.000 022 12458.65 -104.08 54941.38 88888.00 2012-01-22 20:52:02.125 022 12458.75 -104.03 54941.40 88888.00 2012-01-22 20:52:02.250 022 12458.83 -104.00 54941.40 88888.00 2012-01-22 20:52:02.375 022 12458.88 -104.00 54941.35 88888.00 2012-01-22 20:52:02.500 022 12458.92 -103.97 54941.32 88888.00 2012-01-22 20:52:02.625 022 12458.95 -103.95 54941.35 88888.00 2012-01-22 20:52:02.750 022 12458.98 -103.88 54941.35 88888.00 2012-01-22 20:52:02.875 022 12459.02 -103.85 54941.30 88888.00 2012-01-22 20:52:03.000 022 12459.05 -103.88 54941.28 88888.00 2012-01-22 20:52:03.125 022 12459.08 -103.88 54941.32 88888.00 2012-01-22 20:52:03.250 022 12459.12 -103.90 54941.32 88888.00 2012-01-22 20:52:03.375 022 12459.17 -103.92 54941.32 88888.00 2012-01-22 20:52:03.500 022 12459.20 -103.97 54941.32 88888.00 2012-01-22 20:52:03.625 022 12459.20 -104.03 54941.32 88888.00 2012-01-22 20:52:03.750 022 12459.17 -104.05 54941.35 88888.00 2012-01-22 20:52:03.875 022 12459.20 -104.08 54941.32 88888.00 2012-01-22 20:52:04.000 022 12459.25 -104.12 54941.32 88888.00 2012-01-22 20:52:04.125 022 12459.25 -104.15 54941.32 88888.00 2012-01-22 20:52:04.250 022 12459.20 -104.22 54941.30 88888.00 2012-01-22 20:52:04.375 022 12459.23 -104.25 54941.30 88888.00 2012-01-22 20:52:04.500 022 12459.30 -104.30 54941.30 88888.00 2012-01-22 20:52:04.625 022 12459.35 -104.33 54941.28 88888.00 2012-01-22 20:52:04.750 022 12459.35 -104.35 54941.28 88888.00 2012-01-22 20:52:04.875 022 12459.35 -104.38 54941.28 88888.00 2012-01-22 20:52:05.000 022 12459.35 -104.40 54941.28 88888.00 2012-01-22 20:52:05.125 022 12459.42 -104.35 54941.30 88888.00 2012-01-22 20:52:05.250 022 12459.48 -104.35 54941.30 88888.00 2012-01-22 20:52:05.375 022 12459.52 -104.35 54941.32 88888.00 2012-01-22 20:52:05.500 022 12459.58 -104.35 54941.32 88888.00 2012-01-22 20:52:05.625 022 12459.62 -104.33 54941.32 88888.00 2012-01-22 20:52:05.750 022 12459.62 -104.28 54941.35 88888.00 2012-01-22 20:52:05.875 022 12459.60 -104.28 54941.35 88888.00 2012-01-22 20:52:06.000 022 12459.55 -104.28 54941.32 88888.00 2012-01-22 20:52:06.125 022 12459.58 -104.22 54941.32 88888.00 2012-01-22 20:52:06.250 022 12459.60 -104.25 54941.35 88888.00 2012-01-22 20:52:06.375 022 12459.55 -104.17 54941.35 88888.00 2012-01-22 20:52:06.500 022 12459.48 -104.20 54941.32 88888.00 2012-01-22 20:52:06.625 022 12459.48 -104.22 54941.30 88888.00 2012-01-22 20:52:06.750 022 12459.55 -104.22 54941.32 88888.00 2012-01-22 20:52:06.875 022 12459.58 -104.20 54941.35 88888.00 2012-01-22 20:52:07.000 022 12459.52 -104.17 54941.38 88888.00 2012-01-22 20:52:07.125 022 12459.58 -104.20 54941.38 88888.00 2012-01-22 20:52:07.250 022 12459.58 -104.20 54941.40 88888.00 2012-01-22 20:52:07.375 022 12459.58 -104.17 54941.38 88888.00 2012-01-22 20:52:07.500 022 12459.50 -104.17 54941.38 88888.00 2012-01-22 20:52:07.625 022 12459.58 -104.20 54941.38 88888.00 2012-01-22 20:52:07.750 022 12459.60 -104.17 54941.38 88888.00 2012-01-22 20:52:07.875 022 12459.58 -104.12 54941.38 88888.00 2012-01-22 20:52:08.000 022 12459.60 -104.12 54941.38 88888.00 2012-01-22 20:52:08.125 022 12459.73 -104.15 54941.40 88888.00 2012-01-22 20:52:08.250 022 12459.80 -104.15 54941.40 88888.00 2012-01-22 20:52:08.375 022 12459.83 -104.10 54941.40 88888.00 2012-01-22 20:52:08.500 022 12459.83 -104.08 54941.38 88888.00 2012-01-22 20:52:08.625 022 12459.85 -104.05 54941.38 88888.00 2012-01-22 20:52:08.750 022 12459.88 -104.05 54941.38 88888.00 2012-01-22 20:52:08.875 022 12459.83 -103.97 54941.38 88888.00 2012-01-22 20:52:09.000 022 12459.73 -103.95 54941.35 88888.00 2012-01-22 20:52:09.125 022 12459.70 -103.92 54941.35 88888.00 2012-01-22 20:52:09.250 022 12459.65 -103.88 54941.43 88888.00 2012-01-22 20:52:09.375 022 12459.62 -103.85 54941.43 88888.00 2012-01-22 20:52:09.500 022 12459.50 -103.83 54941.43 88888.00 2012-01-22 20:52:09.625 022 12459.40 -103.83 54941.45 88888.00 2012-01-22 20:52:09.750 022 12459.33 -103.83 54941.43 88888.00 2012-01-22 20:52:09.875 022 12459.23 -103.80 54941.43 88888.00 2012-01-22 20:52:10.000 022 12459.17 -103.80 54941.43 88888.00 2012-01-22 20:52:10.125 022 12459.12 -103.85 54941.45 88888.00 2012-01-22 20:52:10.250 022 12459.10 -103.85 54941.43 88888.00 2012-01-22 20:52:10.375 022 12459.10 -103.83 54941.43 88888.00 2012-01-22 20:52:10.500 022 12459.05 -103.80 54941.45 88888.00 2012-01-22 20:52:10.625 022 12459.05 -103.80 54941.47 88888.00 2012-01-22 20:52:10.750 022 12459.05 -103.80 54941.45 88888.00 2012-01-22 20:52:10.875 022 12459.08 -103.78 54941.45 88888.00 2012-01-22 20:52:11.000 022 12459.12 -103.75 54941.45 88888.00 2012-01-22 20:52:11.125 022 12459.17 -103.78 54941.47 88888.00 2012-01-22 20:52:11.250 022 12459.17 -103.83 54941.45 88888.00 2012-01-22 20:52:11.375 022 12459.17 -103.83 54941.45 88888.00 2012-01-22 20:52:11.500 022 12459.17 -103.80 54941.47 88888.00 2012-01-22 20:52:11.625 022 12459.23 -103.80 54941.47 88888.00 2012-01-22 20:52:11.750 022 12459.20 -103.75 54941.47 88888.00 2012-01-22 20:52:11.875 022 12459.17 -103.70 54941.47 88888.00 2012-01-22 20:52:12.000 022 12459.15 -103.65 54941.45 88888.00 2012-01-22 20:52:12.125 022 12459.20 -103.60 54941.50 88888.00 2012-01-22 20:52:12.250 022 12459.12 -103.58 54941.50 88888.00 2012-01-22 20:52:12.375 022 12459.05 -103.55 54941.53 88888.00 2012-01-22 20:52:12.500 022 12458.98 -103.53 54941.53 88888.00 2012-01-22 20:52:12.625 022 12458.92 -103.55 54941.53 88888.00 2012-01-22 20:52:12.750 022 12458.85 -103.55 54941.50 88888.00 2012-01-22 20:52:12.875 022 12458.77 -103.53 54941.53 88888.00 2012-01-22 20:52:13.000 022 12458.73 -103.45 54941.53 88888.00 2012-01-22 20:52:13.125 022 12458.62 -103.35 54941.53 88888.00 2012-01-22 20:52:13.250 022 12458.48 -103.25 54941.53 88888.00 2012-01-22 20:52:13.375 022 12458.42 -103.20 54941.53 88888.00 2012-01-22 20:52:13.500 022 12458.30 -103.15 54941.53 88888.00 2012-01-22 20:52:13.625 022 12458.33 -103.08 54941.50 88888.00 2012-01-22 20:52:13.750 022 12458.40 -103.03 54941.50 88888.00 2012-01-22 20:52:13.875 022 12458.33 -102.97 54941.50 88888.00 2012-01-22 20:52:14.000 022 12458.20 -103.00 54941.50 88888.00 2012-01-22 20:52:14.125 022 12458.10 -102.97 54941.47 88888.00 2012-01-22 20:52:14.250 022 12458.02 -103.05 54941.47 88888.00 2012-01-22 20:52:14.375 022 12458.02 -103.05 54941.43 88888.00 2012-01-22 20:52:14.500 022 12458.02 -103.10 54941.43 88888.00 2012-01-22 20:52:14.625 022 12458.02 -103.12 54941.43 88888.00 2012-01-22 20:52:14.750 022 12458.05 -103.12 54941.45 88888.00 2012-01-22 20:52:14.875 022 12458.12 -103.15 54941.47 88888.00 2012-01-22 20:52:15.000 022 12458.10 -103.17 54941.47 88888.00 2012-01-22 20:52:15.125 022 12458.02 -103.22 54941.47 88888.00 2012-01-22 20:52:15.250 022 12457.92 -103.25 54941.50 88888.00 2012-01-22 20:52:15.375 022 12457.95 -103.22 54941.50 88888.00 2012-01-22 20:52:15.500 022 12458.00 -103.22 54941.47 88888.00 2012-01-22 20:52:15.625 022 12458.05 -103.22 54941.43 88888.00 2012-01-22 20:52:15.750 022 12458.10 -103.17 54941.45 88888.00 2012-01-22 20:52:15.875 022 12458.08 -103.15 54941.45 88888.00 2012-01-22 20:52:16.000 022 12458.02 -103.15 54941.43 88888.00 2012-01-22 20:52:16.125 022 12458.05 -103.17 54941.40 88888.00 2012-01-22 20:52:16.250 022 12458.08 -103.22 54941.35 88888.00 2012-01-22 20:52:16.375 022 12458.12 -103.20 54941.35 88888.00 2012-01-22 20:52:16.500 022 12458.15 -103.20 54941.38 88888.00 2012-01-22 20:52:16.625 022 12458.20 -103.28 54941.32 88888.00 2012-01-22 20:52:16.750 022 12458.20 -103.33 54941.30 88888.00 2012-01-22 20:52:16.875 022 12458.23 -103.40 54941.30 88888.00 2012-01-22 20:52:17.000 022 12458.23 -103.38 54941.28 88888.00 2012-01-22 20:52:17.125 022 12458.23 -103.42 54941.28 88888.00 2012-01-22 20:52:17.250 022 12458.23 -103.53 54941.28 88888.00 2012-01-22 20:52:17.375 022 12458.27 -103.53 54941.28 88888.00 2012-01-22 20:52:17.500 022 12458.27 -103.55 54941.25 88888.00 2012-01-22 20:52:17.625 022 12458.23 -103.58 54941.25 88888.00 2012-01-22 20:52:17.750 022 12458.23 -103.60 54941.22 88888.00 2012-01-22 20:52:17.875 022 12458.25 -103.62 54941.22 88888.00 2012-01-22 20:52:18.000 022 12458.25 -103.67 54941.22 88888.00 2012-01-22 20:52:18.125 022 12458.25 -103.70 54941.22 88888.00 2012-01-22 20:52:18.250 022 12458.23 -103.72 54941.22 88888.00 2012-01-22 20:52:18.375 022 12458.25 -103.72 54941.20 88888.00 2012-01-22 20:52:18.500 022 12458.25 -103.75 54941.18 88888.00 2012-01-22 20:52:18.625 022 12458.30 -103.75 54941.20 88888.00 2012-01-22 20:52:18.750 022 12458.33 -103.78 54941.15 88888.00 2012-01-22 20:52:18.875 022 12458.30 -103.80 54941.18 88888.00 2012-01-22 20:52:19.000 022 12458.25 -103.78 54941.12 88888.00 2012-01-22 20:52:19.125 022 12458.17 -103.78 54941.15 88888.00 2012-01-22 20:52:19.250 022 12458.20 -103.75 54941.12 88888.00 2012-01-22 20:52:19.375 022 12458.30 -103.72 54941.12 88888.00 2012-01-22 20:52:19.500 022 12458.33 -103.70 54941.15 88888.00 2012-01-22 20:52:19.625 022 12458.30 -103.67 54941.15 88888.00 2012-01-22 20:52:19.750 022 12458.30 -103.67 54941.15 88888.00 2012-01-22 20:52:19.875 022 12458.33 -103.65 54941.12 88888.00 2012-01-22 20:52:20.000 022 12458.38 -103.62 54941.07 88888.00 2012-01-22 20:52:20.125 022 12458.45 -103.58 54941.07 88888.00 2012-01-22 20:52:20.250 022 12458.45 -103.58 54941.07 88888.00 2012-01-22 20:52:20.375 022 12458.50 -103.50 54941.05 88888.00 2012-01-22 20:52:20.500 022 12458.50 -103.45 54941.00 88888.00 2012-01-22 20:52:20.625 022 12458.45 -103.35 54940.95 88888.00 2012-01-22 20:52:20.750 022 12458.52 -103.30 54940.95 88888.00 2012-01-22 20:52:20.875 022 12458.55 -103.25 54940.93 88888.00 2012-01-22 20:52:21.000 022 12458.52 -103.22 54940.88 88888.00 2012-01-22 20:52:21.125 022 12458.58 -103.15 54940.88 88888.00 2012-01-22 20:52:21.250 022 12458.65 -103.10 54940.90 88888.00 2012-01-22 20:52:21.375 022 12458.73 -103.08 54940.90 88888.00 2012-01-22 20:52:21.500 022 12458.85 -103.05 54940.88 88888.00 2012-01-22 20:52:21.625 022 12458.88 -103.03 54940.82 88888.00 2012-01-22 20:52:21.750 022 12458.88 -103.03 54940.80 88888.00 2012-01-22 20:52:21.875 022 12458.90 -103.00 54940.80 88888.00 2012-01-22 20:52:22.000 022 12458.95 -102.97 54940.80 88888.00 2012-01-22 20:52:22.125 022 12459.02 -102.97 54940.80 88888.00 2012-01-22 20:52:22.250 022 12458.92 -103.05 54940.80 88888.00 2012-01-22 20:52:22.375 022 12458.95 -103.03 54940.75 88888.00 2012-01-22 20:52:22.500 022 12459.02 -103.05 54940.72 88888.00 2012-01-22 20:52:22.625 022 12459.15 -103.05 54940.72 88888.00 2012-01-22 20:52:22.750 022 12459.12 -103.05 54940.75 88888.00 2012-01-22 20:52:22.875 022 12459.05 -103.08 54940.75 88888.00 2012-01-22 20:52:23.000 022 12459.05 -103.10 54940.72 88888.00 2012-01-22 20:52:23.125 022 12459.02 -103.12 54940.72 88888.00 2012-01-22 20:52:23.250 022 12459.08 -103.17 54940.72 88888.00 2012-01-22 20:52:23.375 022 12459.15 -103.20 54940.70 88888.00 2012-01-22 20:52:23.500 022 12459.12 -103.22 54940.70 88888.00 2012-01-22 20:52:23.625 022 12459.12 -103.22 54940.68 88888.00 2012-01-22 20:52:23.750 022 12459.12 -103.22 54940.65 88888.00 2012-01-22 20:52:23.875 022 12459.05 -103.22 54940.65 88888.00 2012-01-22 20:52:24.000 022 12459.02 -103.25 54940.62 88888.00 2012-01-22 20:52:24.125 022 12459.08 -103.28 54940.65 88888.00 2012-01-22 20:52:24.250 022 12459.12 -103.33 54940.60 88888.00 2012-01-22 20:52:24.375 022 12459.20 -103.38 54940.62 88888.00 2012-01-22 20:52:24.500 022 12459.20 -103.38 54940.62 88888.00 2012-01-22 20:52:24.625 022 12459.23 -103.40 54940.60 88888.00 2012-01-22 20:52:24.750 022 12459.30 -103.42 54940.60 88888.00 2012-01-22 20:52:24.875 022 12459.35 -103.42 54940.60 88888.00 2012-01-22 20:52:25.000 022 12459.35 -103.45 54940.62 88888.00 2012-01-22 20:52:25.125 022 12459.38 -103.45 54940.62 88888.00 2012-01-22 20:52:25.250 022 12459.38 -103.47 54940.62 88888.00 2012-01-22 20:52:25.375 022 12459.38 -103.47 54940.62 88888.00 2012-01-22 20:52:25.500 022 12459.40 -103.55 54940.62 88888.00 2012-01-22 20:52:25.625 022 12459.38 -103.58 54940.60 88888.00 2012-01-22 20:52:25.750 022 12459.40 -103.62 54940.60 88888.00 2012-01-22 20:52:25.875 022 12459.42 -103.62 54940.62 88888.00 2012-01-22 20:52:26.000 022 12459.50 -103.67 54940.62 88888.00 2012-01-22 20:52:26.125 022 12459.60 -103.70 54940.62 88888.00 2012-01-22 20:52:26.250 022 12459.65 -103.75 54940.62 88888.00 2012-01-22 20:52:26.375 022 12459.62 -103.78 54940.62 88888.00 2012-01-22 20:52:26.500 022 12459.60 -103.78 54940.65 88888.00 2012-01-22 20:52:26.625 022 12459.65 -103.78 54940.62 88888.00 2012-01-22 20:52:26.750 022 12459.62 -103.80 54940.65 88888.00 2012-01-22 20:52:26.875 022 12459.60 -103.85 54940.65 88888.00 2012-01-22 20:52:27.000 022 12459.62 -103.85 54940.68 88888.00 2012-01-22 20:52:27.125 022 12459.62 -103.85 54940.68 88888.00 2012-01-22 20:52:27.250 022 12459.55 -103.92 54940.68 88888.00 2012-01-22 20:52:27.375 022 12459.50 -103.92 54940.70 88888.00 2012-01-22 20:52:27.500 022 12459.40 -103.92 54940.72 88888.00 2012-01-22 20:52:27.625 022 12459.33 -103.92 54940.72 88888.00 2012-01-22 20:52:27.750 022 12459.35 -103.92 54940.72 88888.00 2012-01-22 20:52:27.875 022 12459.30 -103.92 54940.75 88888.00 2012-01-22 20:52:28.000 022 12459.25 -103.92 54940.75 88888.00 2012-01-22 20:52:28.125 022 12459.25 -103.92 54940.80 88888.00 2012-01-22 20:52:28.250 022 12459.27 -103.90 54940.80 88888.00 2012-01-22 20:52:28.375 022 12459.30 -103.90 54940.80 88888.00 2012-01-22 20:52:28.500 022 12459.30 -103.90 54940.82 88888.00 2012-01-22 20:52:28.625 022 12459.25 -103.97 54940.82 88888.00 2012-01-22 20:52:28.750 022 12459.27 -103.97 54940.82 88888.00 2012-01-22 20:52:28.875 022 12459.30 -104.05 54940.80 88888.00 2012-01-22 20:52:29.000 022 12459.30 -104.10 54940.80 88888.00 2012-01-22 20:52:29.125 022 12459.27 -104.12 54940.85 88888.00 2012-01-22 20:52:29.250 022 12459.23 -104.15 54940.88 88888.00 2012-01-22 20:52:29.375 022 12459.27 -104.20 54940.88 88888.00 2012-01-22 20:52:29.500 022 12459.30 -104.28 54940.85 88888.00 2012-01-22 20:52:29.625 022 12459.35 -104.33 54940.85 88888.00 2012-01-22 20:52:29.750 022 12459.33 -104.33 54940.85 88888.00 2012-01-22 20:52:29.875 022 12459.33 -104.38 54940.88 88888.00 2012-01-22 20:52:30.000 022 12459.30 -104.40 54940.90 88888.00 2012-01-22 20:52:30.125 022 12459.25 -104.45 54940.90 88888.00 2012-01-22 20:52:30.250 022 12459.23 -104.47 54940.95 88888.00 2012-01-22 20:52:30.375 022 12459.30 -104.45 54940.95 88888.00 2012-01-22 20:52:30.500 022 12459.35 -104.47 54940.97 88888.00 2012-01-22 20:52:30.625 022 12459.35 -104.50 54941.00 88888.00 2012-01-22 20:52:30.750 022 12459.27 -104.50 54941.03 88888.00 2012-01-22 20:52:30.875 022 12459.25 -104.50 54941.03 88888.00 2012-01-22 20:52:31.000 022 12459.23 -104.53 54941.00 88888.00 2012-01-22 20:52:31.125 022 12459.17 -104.55 54941.00 88888.00 2012-01-22 20:52:31.250 022 12459.12 -104.58 54941.03 88888.00 2012-01-22 20:52:31.375 022 12459.20 -104.60 54941.03 88888.00 2012-01-22 20:52:31.500 022 12459.25 -104.65 54941.05 88888.00 2012-01-22 20:52:31.625 022 12459.23 -104.72 54941.05 88888.00 2012-01-22 20:52:31.750 022 12459.25 -104.72 54941.10 88888.00 2012-01-22 20:52:31.875 022 12459.33 -104.72 54941.10 88888.00 2012-01-22 20:52:32.000 022 12459.33 -104.75 54941.12 88888.00 2012-01-22 20:52:32.125 022 12459.33 -104.78 54941.15 88888.00 2012-01-22 20:52:32.250 022 12459.30 -104.83 54941.15 88888.00 2012-01-22 20:52:32.375 022 12459.35 -104.88 54941.12 88888.00 2012-01-22 20:52:32.500 022 12459.42 -104.88 54941.15 88888.00 2012-01-22 20:52:32.625 022 12459.45 -104.90 54941.15 88888.00 2012-01-22 20:52:32.750 022 12459.45 -104.95 54941.15 88888.00 2012-01-22 20:52:32.875 022 12459.48 -105.05 54941.15 88888.00 2012-01-22 20:52:33.000 022 12459.52 -105.08 54941.15 88888.00 2012-01-22 20:52:33.125 022 12459.55 -105.08 54941.20 88888.00 2012-01-22 20:52:33.250 022 12459.55 -105.10 54941.20 88888.00 2012-01-22 20:52:33.375 022 12459.62 -105.12 54941.22 88888.00 2012-01-22 20:52:33.500 022 12459.62 -105.20 54941.22 88888.00 2012-01-22 20:52:33.625 022 12459.70 -105.22 54941.22 88888.00 2012-01-22 20:52:33.750 022 12459.77 -105.28 54941.25 88888.00 2012-01-22 20:52:33.875 022 12459.77 -105.30 54941.28 88888.00 2012-01-22 20:52:34.000 022 12459.77 -105.35 54941.28 88888.00 2012-01-22 20:52:34.125 022 12459.80 -105.38 54941.28 88888.00 2012-01-22 20:52:34.250 022 12459.77 -105.42 54941.30 88888.00 2012-01-22 20:52:34.375 022 12459.85 -105.45 54941.28 88888.00 2012-01-22 20:52:34.500 022 12459.90 -105.55 54941.30 88888.00 2012-01-22 20:52:34.625 022 12459.95 -105.60 54941.30 88888.00 2012-01-22 20:52:34.750 022 12460.02 -105.58 54941.30 88888.00 2012-01-22 20:52:34.875 022 12460.02 -105.60 54941.30 88888.00 2012-01-22 20:52:35.000 022 12460.02 -105.62 54941.32 88888.00 2012-01-22 20:52:35.125 022 12460.10 -105.65 54941.35 88888.00 2012-01-22 20:52:35.250 022 12460.15 -105.72 54941.38 88888.00 2012-01-22 20:52:35.375 022 12460.20 -105.75 54941.35 88888.00 2012-01-22 20:52:35.500 022 12460.17 -105.85 54941.38 88888.00 2012-01-22 20:52:35.625 022 12460.15 -105.88 54941.40 88888.00 2012-01-22 20:52:35.750 022 12460.17 -105.90 54941.43 88888.00 2012-01-22 20:52:35.875 022 12460.20 -105.95 54941.40 88888.00 2012-01-22 20:52:36.000 022 12460.20 -106.00 54941.40 88888.00 2012-01-22 20:52:36.125 022 12460.20 -106.05 54941.43 88888.00 2012-01-22 20:52:36.250 022 12460.20 -106.12 54941.43 88888.00 2012-01-22 20:52:36.375 022 12460.30 -106.15 54941.43 88888.00 2012-01-22 20:52:36.500 022 12460.35 -106.20 54941.47 88888.00 2012-01-22 20:52:36.625 022 12460.38 -106.20 54941.47 88888.00 2012-01-22 20:52:36.750 022 12460.42 -106.22 54941.47 88888.00 2012-01-22 20:52:36.875 022 12460.50 -106.28 54941.45 88888.00 2012-01-22 20:52:37.000 022 12460.62 -106.33 54941.47 88888.00 2012-01-22 20:52:37.125 022 12460.73 -106.38 54941.47 88888.00 2012-01-22 20:52:37.250 022 12460.77 -106.40 54941.50 88888.00 2012-01-22 20:52:37.375 022 12460.83 -106.40 54941.50 88888.00 2012-01-22 20:52:37.500 022 12460.85 -106.42 54941.50 88888.00 2012-01-22 20:52:37.625 022 12460.95 -106.45 54941.47 88888.00 2012-01-22 20:52:37.750 022 12460.98 -106.42 54941.53 88888.00 2012-01-22 20:52:37.875 022 12460.95 -106.45 54941.55 88888.00 2012-01-22 20:52:38.000 022 12460.95 -106.50 54941.53 88888.00 2012-01-22 20:52:38.125 022 12460.95 -106.53 54941.53 88888.00 2012-01-22 20:52:38.250 022 12461.00 -106.55 54941.53 88888.00 2012-01-22 20:52:38.375 022 12461.05 -106.50 54941.50 88888.00 2012-01-22 20:52:38.500 022 12461.05 -106.50 54941.53 88888.00 2012-01-22 20:52:38.625 022 12461.02 -106.50 54941.55 88888.00 2012-01-22 20:52:38.750 022 12461.00 -106.50 54941.50 88888.00 2012-01-22 20:52:38.875 022 12460.90 -106.50 54941.53 88888.00 2012-01-22 20:52:39.000 022 12460.80 -106.53 54941.53 88888.00 2012-01-22 20:52:39.125 022 12460.75 -106.55 54941.53 88888.00 2012-01-22 20:52:39.250 022 12460.60 -106.58 54941.55 88888.00 2012-01-22 20:52:39.375 022 12460.50 -106.62 54941.53 88888.00 2012-01-22 20:52:39.500 022 12460.40 -106.67 54941.50 88888.00 2012-01-22 20:52:39.625 022 12460.42 -106.67 54941.53 88888.00 2012-01-22 20:52:39.750 022 12460.42 -106.67 54941.50 88888.00 2012-01-22 20:52:39.875 022 12460.33 -106.70 54941.50 88888.00 2012-01-22 20:52:40.000 022 12460.33 -106.75 54941.47 88888.00 2012-01-22 20:52:40.125 022 12460.35 -106.83 54941.50 88888.00 2012-01-22 20:52:40.250 022 12460.33 -106.90 54941.50 88888.00 2012-01-22 20:52:40.375 022 12460.30 -106.92 54941.50 88888.00 2012-01-22 20:52:40.500 022 12460.33 -106.97 54941.50 88888.00 2012-01-22 20:52:40.625 022 12460.33 -107.03 54941.50 88888.00 2012-01-22 20:52:40.750 022 12460.33 -107.15 54941.47 88888.00 2012-01-22 20:52:40.875 022 12460.38 -107.15 54941.45 88888.00 2012-01-22 20:52:41.000 022 12460.42 -107.17 54941.47 88888.00 2012-01-22 20:52:41.125 022 12460.40 -107.22 54941.50 88888.00 2012-01-22 20:52:41.250 022 12460.33 -107.30 54941.50 88888.00 2012-01-22 20:52:41.375 022 12460.27 -107.33 54941.47 88888.00 2012-01-22 20:52:41.500 022 12460.30 -107.38 54941.50 88888.00 2012-01-22 20:52:41.625 022 12460.25 -107.40 54941.50 88888.00 2012-01-22 20:52:41.750 022 12460.20 -107.42 54941.53 88888.00 2012-01-22 20:52:41.875 022 12460.25 -107.45 54941.50 88888.00 2012-01-22 20:52:42.000 022 12460.25 -107.50 54941.45 88888.00 2012-01-22 20:52:42.125 022 12460.25 -107.53 54941.47 88888.00 2012-01-22 20:52:42.250 022 12460.15 -107.58 54941.50 88888.00 2012-01-22 20:52:42.375 022 12460.10 -107.55 54941.53 88888.00 2012-01-22 20:52:42.500 022 12460.12 -107.58 54941.50 88888.00 2012-01-22 20:52:42.625 022 12460.10 -107.62 54941.47 88888.00 2012-01-22 20:52:42.750 022 12459.98 -107.65 54941.50 88888.00 2012-01-22 20:52:42.875 022 12459.90 -107.67 54941.47 88888.00 2012-01-22 20:52:43.000 022 12459.83 -107.65 54941.47 88888.00 2012-01-22 20:52:43.125 022 12459.77 -107.72 54941.47 88888.00 2012-01-22 20:52:43.250 022 12459.77 -107.78 54941.47 88888.00 2012-01-22 20:52:43.375 022 12459.85 -107.78 54941.47 88888.00 2012-01-22 20:52:43.500 022 12459.85 -107.83 54941.50 88888.00 2012-01-22 20:52:43.625 022 12459.83 -107.85 54941.47 88888.00 2012-01-22 20:52:43.750 022 12459.85 -107.90 54941.47 88888.00 2012-01-22 20:52:43.875 022 12459.88 -107.92 54941.47 88888.00 2012-01-22 20:52:44.000 022 12459.85 -107.97 54941.47 88888.00 2012-01-22 20:52:44.125 022 12459.80 -108.00 54941.45 88888.00 2012-01-22 20:52:44.250 022 12459.75 -108.05 54941.47 88888.00 2012-01-22 20:52:44.375 022 12459.77 -108.03 54941.45 88888.00 2012-01-22 20:52:44.500 022 12459.83 -108.08 54941.47 88888.00 2012-01-22 20:52:44.625 022 12459.88 -108.12 54941.45 88888.00 2012-01-22 20:52:44.750 022 12459.95 -108.17 54941.43 88888.00 2012-01-22 20:52:44.875 022 12460.02 -108.22 54941.43 88888.00 2012-01-22 20:52:45.000 022 12460.05 -108.30 54941.40 88888.00 2012-01-22 20:52:45.125 022 12460.10 -108.35 54941.43 88888.00 2012-01-22 20:52:45.250 022 12460.17 -108.40 54941.43 88888.00 2012-01-22 20:52:45.375 022 12460.25 -108.40 54941.43 88888.00 2012-01-22 20:52:45.500 022 12460.27 -108.47 54941.45 88888.00 2012-01-22 20:52:45.625 022 12460.25 -108.55 54941.45 88888.00 2012-01-22 20:52:45.750 022 12460.33 -108.62 54941.43 88888.00 2012-01-22 20:52:45.875 022 12460.38 -108.67 54941.40 88888.00 2012-01-22 20:52:46.000 022 12460.40 -108.75 54941.40 88888.00 2012-01-22 20:52:46.125 022 12460.33 -108.83 54941.43 88888.00 2012-01-22 20:52:46.250 022 12460.23 -108.88 54941.40 88888.00 2012-01-22 20:52:46.375 022 12460.27 -108.85 54941.40 88888.00 2012-01-22 20:52:46.500 022 12460.35 -108.90 54941.40 88888.00 2012-01-22 20:52:46.625 022 12460.30 -108.95 54941.38 88888.00 2012-01-22 20:52:46.750 022 12460.30 -109.03 54941.38 88888.00 2012-01-22 20:52:46.875 022 12460.25 -109.08 54941.40 88888.00 2012-01-22 20:52:47.000 022 12460.27 -109.10 54941.40 88888.00 2012-01-22 20:52:47.125 022 12460.23 -109.15 54941.43 88888.00 2012-01-22 20:52:47.250 022 12460.17 -109.22 54941.43 88888.00 2012-01-22 20:52:47.375 022 12460.20 -109.28 54941.40 88888.00 2012-01-22 20:52:47.500 022 12460.15 -109.35 54941.40 88888.00 2012-01-22 20:52:47.625 022 12460.05 -109.40 54941.35 88888.00 2012-01-22 20:52:47.750 022 12460.02 -109.45 54941.38 88888.00 2012-01-22 20:52:47.875 022 12459.95 -109.50 54941.38 88888.00 2012-01-22 20:52:48.000 022 12459.95 -109.55 54941.40 88888.00 2012-01-22 20:52:48.125 022 12459.85 -109.60 54941.38 88888.00 2012-01-22 20:52:48.250 022 12459.83 -109.67 54941.38 88888.00 2012-01-22 20:52:48.375 022 12459.85 -109.65 54941.38 88888.00 2012-01-22 20:52:48.500 022 12459.80 -109.67 54941.40 88888.00 2012-01-22 20:52:48.625 022 12459.77 -109.70 54941.38 88888.00 2012-01-22 20:52:48.750 022 12459.80 -109.72 54941.40 88888.00 2012-01-22 20:52:48.875 022 12459.83 -109.75 54941.40 88888.00 2012-01-22 20:52:49.000 022 12459.77 -109.78 54941.38 88888.00 2012-01-22 20:52:49.125 022 12459.62 -109.78 54941.38 88888.00 2012-01-22 20:52:49.250 022 12459.60 -109.75 54941.38 88888.00 2012-01-22 20:52:49.375 022 12459.62 -109.78 54941.38 88888.00 2012-01-22 20:52:49.500 022 12459.58 -109.85 54941.35 88888.00 2012-01-22 20:52:49.625 022 12459.55 -109.85 54941.35 88888.00 2012-01-22 20:52:49.750 022 12459.58 -109.83 54941.35 88888.00 2012-01-22 20:52:49.875 022 12459.60 -109.85 54941.30 88888.00 2012-01-22 20:52:50.000 022 12459.58 -109.88 54941.30 88888.00 2012-01-22 20:52:50.125 022 12459.55 -109.85 54941.35 88888.00 2012-01-22 20:52:50.250 022 12459.48 -109.85 54941.38 88888.00 2012-01-22 20:52:50.375 022 12459.55 -109.85 54941.38 88888.00 2012-01-22 20:52:50.500 022 12459.58 -109.83 54941.38 88888.00 2012-01-22 20:52:50.625 022 12459.60 -109.83 54941.40 88888.00 2012-01-22 20:52:50.750 022 12459.60 -109.83 54941.38 88888.00 2012-01-22 20:52:50.875 022 12459.55 -109.78 54941.38 88888.00 2012-01-22 20:52:51.000 022 12459.50 -109.75 54941.38 88888.00 2012-01-22 20:52:51.125 022 12459.45 -109.70 54941.38 88888.00 2012-01-22 20:52:51.250 022 12459.45 -109.67 54941.40 88888.00 2012-01-22 20:52:51.375 022 12459.52 -109.62 54941.38 88888.00 2012-01-22 20:52:51.500 022 12459.45 -109.58 54941.35 88888.00 2012-01-22 20:52:51.625 022 12459.35 -109.55 54941.35 88888.00 2012-01-22 20:52:51.750 022 12459.30 -109.55 54941.30 88888.00 2012-01-22 20:52:51.875 022 12459.30 -109.55 54941.32 88888.00 2012-01-22 20:52:52.000 022 12459.33 -109.55 54941.32 88888.00 2012-01-22 20:52:52.125 022 12459.30 -109.55 54941.32 88888.00 2012-01-22 20:52:52.250 022 12459.30 -109.55 54941.32 88888.00 2012-01-22 20:52:52.375 022 12459.35 -109.53 54941.32 88888.00 2012-01-22 20:52:52.500 022 12459.33 -109.55 54941.30 88888.00 2012-01-22 20:52:52.625 022 12459.33 -109.58 54941.28 88888.00 2012-01-22 20:52:52.750 022 12459.30 -109.60 54941.28 88888.00 2012-01-22 20:52:52.875 022 12459.27 -109.58 54941.30 88888.00 2012-01-22 20:52:53.000 022 12459.27 -109.58 54941.28 88888.00 2012-01-22 20:52:53.125 022 12459.33 -109.62 54941.28 88888.00 2012-01-22 20:52:53.250 022 12459.35 -109.65 54941.25 88888.00 2012-01-22 20:52:53.375 022 12459.35 -109.67 54941.22 88888.00 2012-01-22 20:52:53.500 022 12459.27 -109.67 54941.22 88888.00 2012-01-22 20:52:53.625 022 12459.33 -109.72 54941.20 88888.00 2012-01-22 20:52:53.750 022 12459.40 -109.70 54941.20 88888.00 2012-01-22 20:52:53.875 022 12459.45 -109.72 54941.20 88888.00 2012-01-22 20:52:54.000 022 12459.48 -109.75 54941.18 88888.00 2012-01-22 20:52:54.125 022 12459.52 -109.78 54941.20 88888.00 2012-01-22 20:52:54.250 022 12459.42 -109.83 54941.20 88888.00 2012-01-22 20:52:54.375 022 12459.40 -109.80 54941.20 88888.00 2012-01-22 20:52:54.500 022 12459.42 -109.85 54941.22 88888.00 2012-01-22 20:52:54.625 022 12459.48 -109.88 54941.18 88888.00 2012-01-22 20:52:54.750 022 12459.58 -109.88 54941.20 88888.00 2012-01-22 20:52:54.875 022 12459.62 -109.92 54941.22 88888.00 2012-01-22 20:52:55.000 022 12459.62 -109.92 54941.20 88888.00 2012-01-22 20:52:55.125 022 12459.58 -109.95 54941.18 88888.00 2012-01-22 20:52:55.250 022 12459.58 -110.00 54941.18 88888.00 2012-01-22 20:52:55.375 022 12459.62 -110.00 54941.20 88888.00 2012-01-22 20:52:55.500 022 12459.65 -110.00 54941.22 88888.00 2012-01-22 20:52:55.625 022 12459.62 -110.03 54941.22 88888.00 2012-01-22 20:52:55.750 022 12459.65 -110.05 54941.22 88888.00 2012-01-22 20:52:55.875 022 12459.65 -110.08 54941.20 88888.00 2012-01-22 20:52:56.000 022 12459.65 -110.08 54941.20 88888.00 2012-01-22 20:52:56.125 022 12459.70 -110.12 54941.20 88888.00 2012-01-22 20:52:56.250 022 12459.77 -110.17 54941.20 88888.00 2012-01-22 20:52:56.375 022 12459.77 -110.22 54941.20 88888.00 2012-01-22 20:52:56.500 022 12459.80 -110.22 54941.20 88888.00 2012-01-22 20:52:56.625 022 12459.80 -110.28 54941.25 88888.00 2012-01-22 20:52:56.750 022 12459.75 -110.35 54941.22 88888.00 2012-01-22 20:52:56.875 022 12459.73 -110.42 54941.22 88888.00 2012-01-22 20:52:57.000 022 12459.73 -110.45 54941.22 88888.00 2012-01-22 20:52:57.125 022 12459.67 -110.47 54941.25 88888.00 2012-01-22 20:52:57.250 022 12459.67 -110.53 54941.25 88888.00 2012-01-22 20:52:57.375 022 12459.75 -110.53 54941.25 88888.00 2012-01-22 20:52:57.500 022 12459.77 -110.50 54941.22 88888.00 2012-01-22 20:52:57.625 022 12459.77 -110.47 54941.22 88888.00 2012-01-22 20:52:57.750 022 12459.77 -110.47 54941.22 88888.00 2012-01-22 20:52:57.875 022 12459.77 -110.42 54941.22 88888.00 2012-01-22 20:52:58.000 022 12459.75 -110.42 54941.18 88888.00 2012-01-22 20:52:58.125 022 12459.77 -110.40 54941.18 88888.00 2012-01-22 20:52:58.250 022 12459.80 -110.38 54941.18 88888.00 2012-01-22 20:52:58.375 022 12459.83 -110.38 54941.12 88888.00 2012-01-22 20:52:58.500 022 12459.83 -110.40 54941.10 88888.00 2012-01-22 20:52:58.625 022 12459.83 -110.40 54941.07 88888.00 2012-01-22 20:52:58.750 022 12459.80 -110.40 54941.07 88888.00 2012-01-22 20:52:58.875 022 12459.77 -110.40 54941.07 88888.00 2012-01-22 20:52:59.000 022 12459.80 -110.42 54941.05 88888.00 2012-01-22 20:52:59.125 022 12459.85 -110.42 54941.07 88888.00 2012-01-22 20:52:59.250 022 12459.85 -110.42 54941.05 88888.00 2012-01-22 20:52:59.375 022 12459.80 -110.45 54941.03 88888.00 2012-01-22 20:52:59.500 022 12459.85 -110.45 54941.00 88888.00 2012-01-22 20:52:59.625 022 12459.95 -110.45 54941.00 88888.00 2012-01-22 20:52:59.750 022 12460.02 -110.42 54940.95 88888.00 2012-01-22 20:52:59.875 022 12460.02 -110.38 54940.95 88888.00 2012-01-22 20:53:00.000 022 12460.02 -110.33 54940.93 88888.00 2012-01-22 20:53:00.125 022 12459.98 -110.30 54940.90 88888.00 2012-01-22 20:53:00.250 022 12459.95 -110.30 54940.88 88888.00 2012-01-22 20:53:00.375 022 12459.98 -110.25 54940.85 88888.00 2012-01-22 20:53:00.500 022 12460.00 -110.20 54940.85 88888.00 2012-01-22 20:53:00.625 022 12460.00 -110.17 54940.85 88888.00 2012-01-22 20:53:00.750 022 12460.00 -110.20 54940.82 88888.00 2012-01-22 20:53:00.875 022 12459.98 -110.20 54940.78 88888.00 2012-01-22 20:53:01.000 022 12459.92 -110.20 54940.75 88888.00 2012-01-22 20:53:01.125 022 12459.92 -110.22 54940.72 88888.00 2012-01-22 20:53:01.250 022 12459.92 -110.22 54940.72 88888.00 2012-01-22 20:53:01.375 022 12459.95 -110.25 54940.72 88888.00 2012-01-22 20:53:01.500 022 12459.85 -110.20 54940.70 88888.00 2012-01-22 20:53:01.625 022 12459.83 -110.20 54940.68 88888.00 2012-01-22 20:53:01.750 022 12459.83 -110.20 54940.65 88888.00 2012-01-22 20:53:01.875 022 12459.77 -110.17 54940.62 88888.00 2012-01-22 20:53:02.000 022 12459.75 -110.17 54940.60 88888.00 2012-01-22 20:53:02.125 022 12459.73 -110.20 54940.62 88888.00 2012-01-22 20:53:02.250 022 12459.75 -110.22 54940.60 88888.00 2012-01-22 20:53:02.375 022 12459.80 -110.17 54940.57 88888.00 2012-01-22 20:53:02.500 022 12459.80 -110.15 54940.55 88888.00 2012-01-22 20:53:02.625 022 12459.80 -110.15 54940.53 88888.00 2012-01-22 20:53:02.750 022 12459.77 -110.17 54940.53 88888.00 2012-01-22 20:53:02.875 022 12459.83 -110.20 54940.50 88888.00 2012-01-22 20:53:03.000 022 12459.80 -110.15 54940.47 88888.00 2012-01-22 20:53:03.125 022 12459.75 -110.12 54940.50 88888.00 2012-01-22 20:53:03.250 022 12459.73 -110.17 54940.47 88888.00 2012-01-22 20:53:03.375 022 12459.80 -110.17 54940.47 88888.00 2012-01-22 20:53:03.500 022 12459.90 -110.20 54940.45 88888.00 2012-01-22 20:53:03.625 022 12459.92 -110.17 54940.43 88888.00 2012-01-22 20:53:03.750 022 12459.90 -110.17 54940.43 88888.00 2012-01-22 20:53:03.875 022 12459.90 -110.20 54940.43 88888.00 2012-01-22 20:53:04.000 022 12459.95 -110.20 54940.40 88888.00 2012-01-22 20:53:04.125 022 12460.02 -110.17 54940.35 88888.00 2012-01-22 20:53:04.250 022 12460.00 -110.12 54940.35 88888.00 2012-01-22 20:53:04.375 022 12460.05 -110.08 54940.35 88888.00 2012-01-22 20:53:04.500 022 12460.00 -110.05 54940.32 88888.00 2012-01-22 20:53:04.625 022 12459.92 -110.00 54940.30 88888.00 2012-01-22 20:53:04.750 022 12459.95 -109.92 54940.32 88888.00 2012-01-22 20:53:04.875 022 12459.98 -109.90 54940.30 88888.00 2012-01-22 20:53:05.000 022 12459.95 -109.88 54940.30 88888.00 2012-01-22 20:53:05.125 022 12460.00 -109.85 54940.30 88888.00 2012-01-22 20:53:05.250 022 12460.05 -109.83 54940.28 88888.00 2012-01-22 20:53:05.375 022 12460.12 -109.80 54940.28 88888.00 2012-01-22 20:53:05.500 022 12460.10 -109.78 54940.25 88888.00 2012-01-22 20:53:05.625 022 12460.12 -109.78 54940.22 88888.00 2012-01-22 20:53:05.750 022 12460.12 -109.78 54940.25 88888.00 2012-01-22 20:53:05.875 022 12460.15 -109.75 54940.22 88888.00 2012-01-22 20:53:06.000 022 12460.12 -109.78 54940.15 88888.00 2012-01-22 20:53:06.125 022 12460.12 -109.78 54940.18 88888.00 2012-01-22 20:53:06.250 022 12460.17 -109.78 54940.20 88888.00 2012-01-22 20:53:06.375 022 12460.27 -109.72 54940.18 88888.00 2012-01-22 20:53:06.500 022 12460.35 -109.72 54940.15 88888.00 2012-01-22 20:53:06.625 022 12460.38 -109.72 54940.15 88888.00 2012-01-22 20:53:06.750 022 12460.40 -109.75 54940.15 88888.00 2012-01-22 20:53:06.875 022 12460.42 -109.78 54940.15 88888.00 2012-01-22 20:53:07.000 022 12460.48 -109.75 54940.18 88888.00 2012-01-22 20:53:07.125 022 12460.52 -109.75 54940.15 88888.00 2012-01-22 20:53:07.250 022 12460.50 -109.78 54940.15 88888.00 2012-01-22 20:53:07.375 022 12460.55 -109.78 54940.12 88888.00 2012-01-22 20:53:07.500 022 12460.55 -109.78 54940.10 88888.00 2012-01-22 20:53:07.625 022 12460.50 -109.80 54940.12 88888.00 2012-01-22 20:53:07.750 022 12460.55 -109.80 54940.15 88888.00 2012-01-22 20:53:07.875 022 12460.58 -109.78 54940.12 88888.00 2012-01-22 20:53:08.000 022 12460.58 -109.83 54940.18 88888.00 2012-01-22 20:53:08.125 022 12460.55 -109.85 54940.18 88888.00 2012-01-22 20:53:08.250 022 12460.52 -109.90 54940.12 88888.00 2012-01-22 20:53:08.375 022 12460.55 -109.92 54940.10 88888.00 2012-01-22 20:53:08.500 022 12460.60 -109.92 54940.10 88888.00 2012-01-22 20:53:08.625 022 12460.75 -109.92 54940.15 88888.00 2012-01-22 20:53:08.750 022 12460.73 -109.95 54940.18 88888.00 2012-01-22 20:53:08.875 022 12460.67 -110.00 54940.15 88888.00 2012-01-22 20:53:09.000 022 12460.73 -110.05 54940.10 88888.00 2012-01-22 20:53:09.125 022 12460.77 -110.08 54940.12 88888.00 2012-01-22 20:53:09.250 022 12460.85 -110.17 54940.15 88888.00 2012-01-22 20:53:09.375 022 12460.88 -110.20 54940.12 88888.00 2012-01-22 20:53:09.500 022 12460.90 -110.20 54940.15 88888.00 2012-01-22 20:53:09.625 022 12460.90 -110.22 54940.15 88888.00 2012-01-22 20:53:09.750 022 12460.90 -110.30 54940.15 88888.00 2012-01-22 20:53:09.875 022 12460.90 -110.35 54940.18 88888.00 2012-01-22 20:53:10.000 022 12460.85 -110.35 54940.15 88888.00 2012-01-22 20:53:10.125 022 12460.77 -110.38 54940.15 88888.00 2012-01-22 20:53:10.250 022 12460.73 -110.42 54940.18 88888.00 2012-01-22 20:53:10.375 022 12460.83 -110.40 54940.18 88888.00 2012-01-22 20:53:10.500 022 12460.85 -110.42 54940.15 88888.00 2012-01-22 20:53:10.625 022 12460.88 -110.45 54940.18 88888.00 2012-01-22 20:53:10.750 022 12460.88 -110.50 54940.15 88888.00 2012-01-22 20:53:10.875 022 12460.83 -110.55 54940.15 88888.00 2012-01-22 20:53:11.000 022 12460.80 -110.55 54940.18 88888.00 2012-01-22 20:53:11.125 022 12460.80 -110.58 54940.18 88888.00 2012-01-22 20:53:11.250 022 12460.83 -110.62 54940.15 88888.00 2012-01-22 20:53:11.375 022 12460.85 -110.65 54940.18 88888.00 2012-01-22 20:53:11.500 022 12460.85 -110.62 54940.18 88888.00 2012-01-22 20:53:11.625 022 12460.88 -110.65 54940.15 88888.00 2012-01-22 20:53:11.750 022 12460.88 -110.70 54940.15 88888.00 2012-01-22 20:53:11.875 022 12460.85 -110.70 54940.15 88888.00 2012-01-22 20:53:12.000 022 12460.90 -110.70 54940.18 88888.00 2012-01-22 20:53:12.125 022 12461.02 -110.70 54940.18 88888.00 2012-01-22 20:53:12.250 022 12461.12 -110.72 54940.15 88888.00 2012-01-22 20:53:12.375 022 12461.25 -110.72 54940.15 88888.00 2012-01-22 20:53:12.500 022 12461.25 -110.70 54940.15 88888.00 2012-01-22 20:53:12.625 022 12461.30 -110.70 54940.18 88888.00 2012-01-22 20:53:12.750 022 12461.38 -110.70 54940.12 88888.00 2012-01-22 20:53:12.875 022 12461.40 -110.67 54940.15 88888.00 2012-01-22 20:53:13.000 022 12461.45 -110.70 54940.12 88888.00 2012-01-22 20:53:13.125 022 12461.48 -110.67 54940.15 88888.00 2012-01-22 20:53:13.250 022 12461.55 -110.67 54940.15 88888.00 2012-01-22 20:53:13.375 022 12461.58 -110.67 54940.15 88888.00 2012-01-22 20:53:13.500 022 12461.60 -110.67 54940.15 88888.00 2012-01-22 20:53:13.625 022 12461.67 -110.67 54940.12 88888.00 2012-01-22 20:53:13.750 022 12461.70 -110.62 54940.15 88888.00 2012-01-22 20:53:13.875 022 12461.67 -110.62 54940.10 88888.00 2012-01-22 20:53:14.000 022 12461.77 -110.58 54940.10 88888.00 2012-01-22 20:53:14.125 022 12461.85 -110.53 54940.12 88888.00 2012-01-22 20:53:14.250 022 12461.83 -110.53 54940.12 88888.00 2012-01-22 20:53:14.375 022 12461.85 -110.47 54940.12 88888.00 2012-01-22 20:53:14.500 022 12461.85 -110.42 54940.12 88888.00 2012-01-22 20:53:14.625 022 12461.85 -110.38 54940.15 88888.00 2012-01-22 20:53:14.750 022 12461.80 -110.35 54940.15 88888.00 2012-01-22 20:53:14.875 022 12461.77 -110.30 54940.12 88888.00 2012-01-22 20:53:15.000 022 12461.77 -110.20 54940.12 88888.00 2012-01-22 20:53:15.125 022 12461.73 -110.15 54940.15 88888.00 2012-01-22 20:53:15.250 022 12461.73 -110.15 54940.12 88888.00 2012-01-22 20:53:15.375 022 12461.77 -110.10 54940.12 88888.00 2012-01-22 20:53:15.500 022 12461.80 -110.10 54940.15 88888.00 2012-01-22 20:53:15.625 022 12461.83 -110.08 54940.10 88888.00 2012-01-22 20:53:15.750 022 12461.85 -110.05 54940.12 88888.00 2012-01-22 20:53:15.875 022 12461.80 -110.05 54940.12 88888.00 2012-01-22 20:53:16.000 022 12461.80 -110.05 54940.12 88888.00 2012-01-22 20:53:16.125 022 12461.85 -110.03 54940.15 88888.00 2012-01-22 20:53:16.250 022 12461.80 -110.00 54940.10 88888.00 2012-01-22 20:53:16.375 022 12461.83 -109.97 54940.10 88888.00 2012-01-22 20:53:16.500 022 12461.90 -109.97 54940.12 88888.00 2012-01-22 20:53:16.625 022 12461.98 -109.92 54940.12 88888.00 2012-01-22 20:53:16.750 022 12462.02 -109.92 54940.15 88888.00 2012-01-22 20:53:16.875 022 12462.10 -109.88 54940.12 88888.00 2012-01-22 20:53:17.000 022 12462.10 -109.85 54940.12 88888.00 2012-01-22 20:53:17.125 022 12462.08 -109.85 54940.12 88888.00 2012-01-22 20:53:17.250 022 12462.10 -109.88 54940.10 88888.00 2012-01-22 20:53:17.375 022 12462.17 -109.85 54940.10 88888.00 2012-01-22 20:53:17.500 022 12462.23 -109.83 54940.15 88888.00 2012-01-22 20:53:17.625 022 12462.30 -109.80 54940.15 88888.00 2012-01-22 20:53:17.750 022 12462.27 -109.83 54940.12 88888.00 2012-01-22 20:53:17.875 022 12462.35 -109.80 54940.12 88888.00 2012-01-22 20:53:18.000 022 12462.42 -109.83 54940.15 88888.00 2012-01-22 20:53:18.125 022 12462.48 -109.80 54940.18 88888.00 2012-01-22 20:53:18.250 022 12462.50 -109.80 54940.18 88888.00 2012-01-22 20:53:18.375 022 12462.55 -109.78 54940.18 88888.00 2012-01-22 20:53:18.500 022 12462.55 -109.78 54940.15 88888.00 2012-01-22 20:53:18.625 022 12462.60 -109.83 54940.15 88888.00 2012-01-22 20:53:18.750 022 12462.65 -109.83 54940.18 88888.00 2012-01-22 20:53:18.875 022 12462.70 -109.80 54940.18 88888.00 2012-01-22 20:53:19.000 022 12462.77 -109.75 54940.15 88888.00 2012-01-22 20:53:19.125 022 12462.80 -109.72 54940.20 88888.00 2012-01-22 20:53:19.250 022 12462.83 -109.80 54940.20 88888.00 2012-01-22 20:53:19.375 022 12462.88 -109.78 54940.20 88888.00 2012-01-22 20:53:19.500 022 12462.95 -109.78 54940.20 88888.00 2012-01-22 20:53:19.625 022 12463.02 -109.72 54940.22 88888.00 2012-01-22 20:53:19.750 022 12463.08 -109.67 54940.22 88888.00 2012-01-22 20:53:19.875 022 12463.10 -109.72 54940.20 88888.00 2012-01-22 20:53:20.000 022 12463.17 -109.70 54940.18 88888.00 2012-01-22 20:53:20.125 022 12463.15 -109.67 54940.22 88888.00 2012-01-22 20:53:20.250 022 12463.17 -109.70 54940.20 88888.00 2012-01-22 20:53:20.375 022 12463.25 -109.70 54940.20 88888.00 2012-01-22 20:53:20.500 022 12463.30 -109.72 54940.18 88888.00 2012-01-22 20:53:20.625 022 12463.35 -109.70 54940.22 88888.00 2012-01-22 20:53:20.750 022 12463.45 -109.70 54940.22 88888.00 2012-01-22 20:53:20.875 022 12463.55 -109.72 54940.25 88888.00 2012-01-22 20:53:21.000 022 12463.60 -109.75 54940.25 88888.00 2012-01-22 20:53:21.125 022 12463.58 -109.80 54940.20 88888.00 2012-01-22 20:53:21.250 022 12463.62 -109.83 54940.22 88888.00 2012-01-22 20:53:21.375 022 12463.75 -109.80 54940.22 88888.00 2012-01-22 20:53:21.500 022 12463.83 -109.80 54940.22 88888.00 2012-01-22 20:53:21.625 022 12463.88 -109.83 54940.20 88888.00 2012-01-22 20:53:21.750 022 12463.95 -109.83 54940.22 88888.00 2012-01-22 20:53:21.875 022 12464.00 -109.80 54940.22 88888.00 2012-01-22 20:53:22.000 022 12464.05 -109.80 54940.22 88888.00 2012-01-22 20:53:22.125 022 12464.10 -109.83 54940.25 88888.00 2012-01-22 20:53:22.250 022 12464.12 -109.88 54940.25 88888.00 2012-01-22 20:53:22.375 022 12464.20 -109.85 54940.22 88888.00 2012-01-22 20:53:22.500 022 12464.27 -109.83 54940.22 88888.00 2012-01-22 20:53:22.625 022 12464.35 -109.75 54940.25 88888.00 2012-01-22 20:53:22.750 022 12464.40 -109.72 54940.25 88888.00 2012-01-22 20:53:22.875 022 12464.42 -109.70 54940.28 88888.00 2012-01-22 20:53:23.000 022 12464.38 -109.67 54940.30 88888.00 2012-01-22 20:53:23.125 022 12464.30 -109.65 54940.32 88888.00 2012-01-22 20:53:23.250 022 12464.27 -109.65 54940.30 88888.00 2012-01-22 20:53:23.375 022 12464.27 -109.65 54940.30 88888.00 2012-01-22 20:53:23.500 022 12464.25 -109.62 54940.35 88888.00 2012-01-22 20:53:23.625 022 12464.15 -109.62 54940.32 88888.00 2012-01-22 20:53:23.750 022 12464.08 -109.62 54940.35 88888.00 2012-01-22 20:53:23.875 022 12464.00 -109.62 54940.35 88888.00 2012-01-22 20:53:24.000 022 12463.95 -109.62 54940.35 88888.00 2012-01-22 20:53:24.125 022 12463.90 -109.62 54940.38 88888.00 2012-01-22 20:53:24.250 022 12463.88 -109.65 54940.40 88888.00 2012-01-22 20:53:24.375 022 12463.92 -109.65 54940.43 88888.00 2012-01-22 20:53:24.500 022 12463.90 -109.67 54940.40 88888.00 2012-01-22 20:53:24.625 022 12463.83 -109.72 54940.45 88888.00 2012-01-22 20:53:24.750 022 12463.70 -109.72 54940.47 88888.00 2012-01-22 20:53:24.875 022 12463.70 -109.75 54940.47 88888.00 2012-01-22 20:53:25.000 022 12463.67 -109.75 54940.47 88888.00 2012-01-22 20:53:25.125 022 12463.65 -109.78 54940.50 88888.00 2012-01-22 20:53:25.250 022 12463.60 -109.78 54940.50 88888.00 2012-01-22 20:53:25.375 022 12463.67 -109.78 54940.53 88888.00 2012-01-22 20:53:25.500 022 12463.65 -109.78 54940.55 88888.00 2012-01-22 20:53:25.625 022 12463.62 -109.83 54940.53 88888.00 2012-01-22 20:53:25.750 022 12463.62 -109.88 54940.55 88888.00 2012-01-22 20:53:25.875 022 12463.58 -109.88 54940.57 88888.00 2012-01-22 20:53:26.000 022 12463.60 -109.90 54940.57 88888.00 2012-01-22 20:53:26.125 022 12463.62 -109.90 54940.62 88888.00 2012-01-22 20:53:26.250 022 12463.67 -109.95 54940.60 88888.00 2012-01-22 20:53:26.375 022 12463.73 -110.03 54940.62 88888.00 2012-01-22 20:53:26.500 022 12463.73 -110.00 54940.62 88888.00 2012-01-22 20:53:26.625 022 12463.83 -110.03 54940.65 88888.00 2012-01-22 20:53:26.750 022 12463.88 -110.05 54940.68 88888.00 2012-01-22 20:53:26.875 022 12463.85 -110.10 54940.68 88888.00 2012-01-22 20:53:27.000 022 12463.83 -110.10 54940.65 88888.00 2012-01-22 20:53:27.125 022 12463.75 -110.08 54940.68 88888.00 2012-01-22 20:53:27.250 022 12463.67 -110.12 54940.70 88888.00 2012-01-22 20:53:27.375 022 12463.70 -110.12 54940.70 88888.00 2012-01-22 20:53:27.500 022 12463.73 -110.10 54940.70 88888.00 2012-01-22 20:53:27.625 022 12463.80 -110.10 54940.72 88888.00 2012-01-22 20:53:27.750 022 12463.85 -110.10 54940.72 88888.00 2012-01-22 20:53:27.875 022 12463.90 -110.15 54940.70 88888.00 2012-01-22 20:53:28.000 022 12463.95 -110.12 54940.70 88888.00 2012-01-22 20:53:28.125 022 12463.92 -110.08 54940.72 88888.00 2012-01-22 20:53:28.250 022 12463.92 -110.10 54940.72 88888.00 2012-01-22 20:53:28.375 022 12464.02 -110.08 54940.72 88888.00 2012-01-22 20:53:28.500 022 12464.08 -110.08 54940.75 88888.00 2012-01-22 20:53:28.625 022 12464.05 -110.08 54940.72 88888.00 2012-01-22 20:53:28.750 022 12464.05 -110.08 54940.75 88888.00 2012-01-22 20:53:28.875 022 12464.08 -110.08 54940.78 88888.00 2012-01-22 20:53:29.000 022 12464.05 -110.08 54940.78 88888.00 2012-01-22 20:53:29.125 022 12464.10 -110.05 54940.78 88888.00 2012-01-22 20:53:29.250 022 12464.17 -110.05 54940.78 88888.00 2012-01-22 20:53:29.375 022 12464.27 -110.00 54940.80 88888.00 2012-01-22 20:53:29.500 022 12464.30 -109.97 54940.80 88888.00 2012-01-22 20:53:29.625 022 12464.38 -109.97 54940.78 88888.00 2012-01-22 20:53:29.750 022 12464.35 -109.97 54940.80 88888.00 2012-01-22 20:53:29.875 022 12464.38 -109.95 54940.80 88888.00 2012-01-22 20:53:30.000 022 12464.42 -109.97 54940.80 88888.00 2012-01-22 20:53:30.125 022 12464.48 -109.97 54940.80 88888.00 2012-01-22 20:53:30.250 022 12464.48 -110.03 54940.82 88888.00 2012-01-22 20:53:30.375 022 12464.48 -110.03 54940.82 88888.00 2012-01-22 20:53:30.500 022 12464.45 -110.03 54940.85 88888.00 2012-01-22 20:53:30.625 022 12464.48 -110.03 54940.85 88888.00 2012-01-22 20:53:30.750 022 12464.62 -110.00 54940.85 88888.00 2012-01-22 20:53:30.875 022 12464.73 -110.00 54940.88 88888.00 2012-01-22 20:53:31.000 022 12464.67 -110.05 54940.88 88888.00 2012-01-22 20:53:31.125 022 12464.65 -110.03 54940.90 88888.00 2012-01-22 20:53:31.250 022 12464.75 -110.00 54940.93 88888.00 2012-01-22 20:53:31.375 022 12464.77 -109.95 54940.90 88888.00 2012-01-22 20:53:31.500 022 12464.73 -109.97 54940.88 88888.00 2012-01-22 20:53:31.625 022 12464.73 -110.00 54940.90 88888.00 2012-01-22 20:53:31.750 022 12464.75 -109.97 54940.93 88888.00 2012-01-22 20:53:31.875 022 12464.77 -110.00 54940.93 88888.00 2012-01-22 20:53:32.000 022 12464.75 -110.00 54940.93 88888.00 2012-01-22 20:53:32.125 022 12464.75 -109.95 54940.95 88888.00 2012-01-22 20:53:32.250 022 12464.85 -109.95 54940.95 88888.00 2012-01-22 20:53:32.375 022 12464.98 -109.95 54940.93 88888.00 2012-01-22 20:53:32.500 022 12464.98 -109.95 54940.95 88888.00 2012-01-22 20:53:32.625 022 12465.08 -109.95 54940.97 88888.00 2012-01-22 20:53:32.750 022 12465.10 -109.97 54940.93 88888.00 2012-01-22 20:53:32.875 022 12465.17 -109.97 54940.95 88888.00 2012-01-22 20:53:33.000 022 12465.23 -109.97 54940.95 88888.00 2012-01-22 20:53:33.125 022 12465.25 -110.00 54940.97 88888.00 2012-01-22 20:53:33.250 022 12465.27 -110.08 54940.97 88888.00 2012-01-22 20:53:33.375 022 12465.42 -110.08 54940.97 88888.00 2012-01-22 20:53:33.500 022 12465.40 -110.05 54940.97 88888.00 2012-01-22 20:53:33.625 022 12465.45 -110.05 54941.00 88888.00 2012-01-22 20:53:33.750 022 12465.48 -110.03 54941.00 88888.00 2012-01-22 20:53:33.875 022 12465.55 -110.03 54940.97 88888.00 2012-01-22 20:53:34.000 022 12465.60 -110.00 54940.97 88888.00 2012-01-22 20:53:34.125 022 12465.67 -110.00 54940.97 88888.00 2012-01-22 20:53:34.250 022 12465.67 -109.95 54941.00 88888.00 2012-01-22 20:53:34.375 022 12465.83 -109.90 54941.00 88888.00 2012-01-22 20:53:34.500 022 12465.83 -109.88 54941.00 88888.00 2012-01-22 20:53:34.625 022 12465.85 -109.80 54941.03 88888.00 2012-01-22 20:53:34.750 022 12465.90 -109.78 54941.03 88888.00 2012-01-22 20:53:34.875 022 12465.95 -109.75 54941.00 88888.00 2012-01-22 20:53:35.000 022 12466.05 -109.70 54940.97 88888.00 2012-01-22 20:53:35.125 022 12466.12 -109.67 54941.00 88888.00 2012-01-22 20:53:35.250 022 12466.15 -109.62 54941.00 88888.00 2012-01-22 20:53:35.375 022 12466.27 -109.58 54941.00 88888.00 2012-01-22 20:53:35.500 022 12466.30 -109.53 54941.00 88888.00 2012-01-22 20:53:35.625 022 12466.27 -109.47 54941.03 88888.00 2012-01-22 20:53:35.750 022 12466.35 -109.42 54941.05 88888.00 2012-01-22 20:53:35.875 022 12466.42 -109.38 54941.05 88888.00 2012-01-22 20:53:36.000 022 12466.38 -109.35 54941.03 88888.00 2012-01-22 20:53:36.125 022 12466.38 -109.35 54941.03 88888.00 2012-01-22 20:53:36.250 022 12466.42 -109.40 54941.05 88888.00 2012-01-22 20:53:36.375 022 12466.50 -109.38 54941.05 88888.00 2012-01-22 20:53:36.500 022 12466.48 -109.40 54941.05 88888.00 2012-01-22 20:53:36.625 022 12466.45 -109.45 54941.03 88888.00 2012-01-22 20:53:36.750 022 12466.50 -109.42 54941.03 88888.00 2012-01-22 20:53:36.875 022 12466.58 -109.42 54941.05 88888.00 2012-01-22 20:53:37.000 022 12466.67 -109.40 54941.05 88888.00 2012-01-22 20:53:37.125 022 12466.77 -109.42 54941.07 88888.00 2012-01-22 20:53:37.250 022 12466.80 -109.40 54941.05 88888.00 2012-01-22 20:53:37.375 022 12466.88 -109.42 54941.03 88888.00 2012-01-22 20:53:37.500 022 12466.92 -109.45 54941.03 88888.00 2012-01-22 20:53:37.625 022 12467.00 -109.42 54941.05 88888.00 2012-01-22 20:53:37.750 022 12467.08 -109.40 54941.03 88888.00 2012-01-22 20:53:37.875 022 12467.12 -109.38 54941.03 88888.00 2012-01-22 20:53:38.000 022 12467.20 -109.30 54941.05 88888.00 2012-01-22 20:53:38.125 022 12467.25 -109.28 54941.05 88888.00 2012-01-22 20:53:38.250 022 12467.23 -109.30 54941.05 88888.00 2012-01-22 20:53:38.375 022 12467.20 -109.28 54941.05 88888.00 2012-01-22 20:53:38.500 022 12467.17 -109.22 54941.07 88888.00 2012-01-22 20:53:38.625 022 12467.17 -109.20 54941.10 88888.00 2012-01-22 20:53:38.750 022 12467.17 -109.17 54941.07 88888.00 2012-01-22 20:53:38.875 022 12467.20 -109.17 54941.05 88888.00 2012-01-22 20:53:39.000 022 12467.10 -109.20 54941.05 88888.00 2012-01-22 20:53:39.125 022 12466.98 -109.17 54941.05 88888.00 2012-01-22 20:53:39.250 022 12466.92 -109.20 54941.07 88888.00 2012-01-22 20:53:39.375 022 12466.90 -109.17 54941.05 88888.00 2012-01-22 20:53:39.500 022 12466.90 -109.15 54941.07 88888.00 2012-01-22 20:53:39.625 022 12466.88 -109.17 54941.10 88888.00 2012-01-22 20:53:39.750 022 12466.90 -109.20 54941.12 88888.00 2012-01-22 20:53:39.875 022 12466.88 -109.20 54941.10 88888.00 2012-01-22 20:53:40.000 022 12466.83 -109.25 54941.07 88888.00 2012-01-22 20:53:40.125 022 12466.85 -109.25 54941.10 88888.00 2012-01-22 20:53:40.250 022 12466.85 -109.35 54941.12 88888.00 2012-01-22 20:53:40.375 022 12466.95 -109.33 54941.12 88888.00 2012-01-22 20:53:40.500 022 12467.00 -109.33 54941.12 88888.00 2012-01-22 20:53:40.625 022 12467.00 -109.38 54941.12 88888.00 2012-01-22 20:53:40.750 022 12466.95 -109.35 54941.12 88888.00 2012-01-22 20:53:40.875 022 12466.95 -109.40 54941.15 88888.00 2012-01-22 20:53:41.000 022 12466.90 -109.42 54941.15 88888.00 2012-01-22 20:53:41.125 022 12466.85 -109.40 54941.18 88888.00 2012-01-22 20:53:41.250 022 12466.77 -109.42 54941.15 88888.00 2012-01-22 20:53:41.375 022 12466.75 -109.45 54941.12 88888.00 2012-01-22 20:53:41.500 022 12466.75 -109.45 54941.12 88888.00 2012-01-22 20:53:41.625 022 12466.77 -109.47 54941.15 88888.00 2012-01-22 20:53:41.750 022 12466.73 -109.45 54941.15 88888.00 2012-01-22 20:53:41.875 022 12466.67 -109.47 54941.18 88888.00 2012-01-22 20:53:42.000 022 12466.67 -109.47 54941.20 88888.00 2012-01-22 20:53:42.125 022 12466.67 -109.50 54941.20 88888.00 2012-01-22 20:53:42.250 022 12466.67 -109.47 54941.22 88888.00 2012-01-22 20:53:42.375 022 12466.67 -109.45 54941.22 88888.00 2012-01-22 20:53:42.500 022 12466.65 -109.40 54941.25 88888.00 2012-01-22 20:53:42.625 022 12466.60 -109.33 54941.25 88888.00 2012-01-22 20:53:42.750 022 12466.60 -109.30 54941.28 88888.00 2012-01-22 20:53:42.875 022 12466.62 -109.25 54941.28 88888.00 2012-01-22 20:53:43.000 022 12466.65 -109.25 54941.28 88888.00 2012-01-22 20:53:43.125 022 12466.65 -109.25 54941.30 88888.00 2012-01-22 20:53:43.250 022 12466.65 -109.25 54941.30 88888.00 2012-01-22 20:53:43.375 022 12466.67 -109.25 54941.30 88888.00 2012-01-22 20:53:43.500 022 12466.67 -109.15 54941.28 88888.00 2012-01-22 20:53:43.625 022 12466.62 -109.17 54941.28 88888.00 2012-01-22 20:53:43.750 022 12466.60 -109.22 54941.28 88888.00 2012-01-22 20:53:43.875 022 12466.67 -109.22 54941.28 88888.00 2012-01-22 20:53:44.000 022 12466.70 -109.22 54941.30 88888.00 2012-01-22 20:53:44.125 022 12466.70 -109.20 54941.32 88888.00 2012-01-22 20:53:44.250 022 12466.65 -109.28 54941.32 88888.00 2012-01-22 20:53:44.375 022 12466.62 -109.30 54941.30 88888.00 2012-01-22 20:53:44.500 022 12466.73 -109.28 54941.32 88888.00 2012-01-22 20:53:44.625 022 12466.77 -109.25 54941.35 88888.00 2012-01-22 20:53:44.750 022 12466.75 -109.28 54941.38 88888.00 2012-01-22 20:53:44.875 022 12466.80 -109.30 54941.40 88888.00 2012-01-22 20:53:45.000 022 12466.83 -109.33 54941.35 88888.00 2012-01-22 20:53:45.125 022 12466.80 -109.33 54941.38 88888.00 2012-01-22 20:53:45.250 022 12466.80 -109.33 54941.40 88888.00 2012-01-22 20:53:45.375 022 12466.73 -109.35 54941.38 88888.00 2012-01-22 20:53:45.500 022 12466.65 -109.38 54941.40 88888.00 2012-01-22 20:53:45.625 022 12466.62 -109.33 54941.43 88888.00 2012-01-22 20:53:45.750 022 12466.60 -109.33 54941.45 88888.00 2012-01-22 20:53:45.875 022 12466.58 -109.38 54941.47 88888.00 2012-01-22 20:53:46.000 022 12466.62 -109.42 54941.45 88888.00 2012-01-22 20:53:46.125 022 12466.60 -109.45 54941.47 88888.00 2012-01-22 20:53:46.250 022 12466.45 -109.53 54941.47 88888.00 2012-01-22 20:53:46.375 022 12466.52 -109.50 54941.50 88888.00 2012-01-22 20:53:46.500 022 12466.55 -109.50 54941.53 88888.00 2012-01-22 20:53:46.625 022 12466.58 -109.58 54941.53 88888.00 2012-01-22 20:53:46.750 022 12466.58 -109.62 54941.53 88888.00 2012-01-22 20:53:46.875 022 12466.55 -109.62 54941.55 88888.00 2012-01-22 20:53:47.000 022 12466.50 -109.65 54941.55 88888.00 2012-01-22 20:53:47.125 022 12466.48 -109.65 54941.57 88888.00 2012-01-22 20:53:47.250 022 12466.48 -109.67 54941.57 88888.00 2012-01-22 20:53:47.375 022 12466.62 -109.67 54941.62 88888.00 2012-01-22 20:53:47.500 022 12466.70 -109.70 54941.60 88888.00 2012-01-22 20:53:47.625 022 12466.67 -109.72 54941.60 88888.00 2012-01-22 20:53:47.750 022 12466.65 -109.80 54941.60 88888.00 2012-01-22 20:53:47.875 022 12466.73 -109.75 54941.62 88888.00 2012-01-22 20:53:48.000 022 12466.77 -109.78 54941.62 88888.00 2012-01-22 20:53:48.125 022 12466.77 -109.75 54941.65 88888.00 2012-01-22 20:53:48.250 022 12466.80 -109.75 54941.68 88888.00 2012-01-22 20:53:48.375 022 12466.85 -109.75 54941.65 88888.00 2012-01-22 20:53:48.500 022 12466.80 -109.72 54941.68 88888.00 2012-01-22 20:53:48.625 022 12466.75 -109.72 54941.68 88888.00 2012-01-22 20:53:48.750 022 12466.83 -109.72 54941.72 88888.00 2012-01-22 20:53:48.875 022 12466.90 -109.65 54941.72 88888.00 2012-01-22 20:53:49.000 022 12466.92 -109.65 54941.72 88888.00 2012-01-22 20:53:49.125 022 12466.92 -109.65 54941.72 88888.00 2012-01-22 20:53:49.250 022 12466.92 -109.62 54941.72 88888.00 2012-01-22 20:53:49.375 022 12466.95 -109.60 54941.72 88888.00 2012-01-22 20:53:49.500 022 12466.95 -109.55 54941.75 88888.00 2012-01-22 20:53:49.625 022 12466.95 -109.50 54941.80 88888.00 2012-01-22 20:53:49.750 022 12466.92 -109.53 54941.80 88888.00 2012-01-22 20:53:49.875 022 12466.95 -109.53 54941.80 88888.00 2012-01-22 20:53:50.000 022 12466.98 -109.55 54941.80 88888.00 2012-01-22 20:53:50.125 022 12467.02 -109.55 54941.80 88888.00 2012-01-22 20:53:50.250 022 12466.95 -109.55 54941.82 88888.00 2012-01-22 20:53:50.375 022 12466.95 -109.55 54941.82 88888.00 2012-01-22 20:53:50.500 022 12466.98 -109.55 54941.82 88888.00 2012-01-22 20:53:50.625 022 12467.02 -109.58 54941.85 88888.00 2012-01-22 20:53:50.750 022 12467.05 -109.58 54941.88 88888.00 2012-01-22 20:53:50.875 022 12467.00 -109.55 54941.88 88888.00 2012-01-22 20:53:51.000 022 12466.98 -109.55 54941.90 88888.00 2012-01-22 20:53:51.125 022 12467.00 -109.58 54941.90 88888.00 2012-01-22 20:53:51.250 022 12467.05 -109.60 54941.90 88888.00 2012-01-22 20:53:51.375 022 12467.10 -109.62 54941.88 88888.00 2012-01-22 20:53:51.500 022 12467.12 -109.62 54941.90 88888.00 2012-01-22 20:53:51.625 022 12467.17 -109.60 54941.93 88888.00 2012-01-22 20:53:51.750 022 12467.17 -109.60 54941.90 88888.00 2012-01-22 20:53:51.875 022 12467.15 -109.62 54941.90 88888.00 2012-01-22 20:53:52.000 022 12467.15 -109.62 54941.93 88888.00 2012-01-22 20:53:52.125 022 12467.20 -109.62 54941.93 88888.00 2012-01-22 20:53:52.250 022 12467.23 -109.67 54941.93 88888.00 2012-01-22 20:53:52.375 022 12467.27 -109.65 54941.93 88888.00 2012-01-22 20:53:52.500 022 12467.38 -109.65 54941.95 88888.00 2012-01-22 20:53:52.625 022 12467.42 -109.65 54941.93 88888.00 2012-01-22 20:53:52.750 022 12467.42 -109.70 54941.93 88888.00 2012-01-22 20:53:52.875 022 12467.40 -109.67 54941.95 88888.00 2012-01-22 20:53:53.000 022 12467.40 -109.67 54941.95 88888.00 2012-01-22 20:53:53.125 022 12467.45 -109.75 54941.97 88888.00 2012-01-22 20:53:53.250 022 12467.48 -109.75 54941.97 88888.00 2012-01-22 20:53:53.375 022 12467.58 -109.72 54941.97 88888.00 2012-01-22 20:53:53.500 022 12467.65 -109.70 54941.97 88888.00 2012-01-22 20:53:53.625 022 12467.67 -109.72 54941.97 88888.00 2012-01-22 20:53:53.750 022 12467.67 -109.70 54942.00 88888.00 2012-01-22 20:53:53.875 022 12467.65 -109.70 54941.97 88888.00 2012-01-22 20:53:54.000 022 12467.62 -109.72 54941.97 88888.00 2012-01-22 20:53:54.125 022 12467.75 -109.72 54941.97 88888.00 2012-01-22 20:53:54.250 022 12467.83 -109.75 54941.97 88888.00 2012-01-22 20:53:54.375 022 12467.90 -109.70 54942.00 88888.00 2012-01-22 20:53:54.500 022 12467.95 -109.70 54942.00 88888.00 2012-01-22 20:53:54.625 022 12468.00 -109.75 54942.03 88888.00 2012-01-22 20:53:54.750 022 12468.00 -109.78 54942.00 88888.00 2012-01-22 20:53:54.875 022 12467.98 -109.78 54942.03 88888.00 2012-01-22 20:53:55.000 022 12467.98 -109.78 54942.03 88888.00 2012-01-22 20:53:55.125 022 12468.05 -109.80 54942.03 88888.00 2012-01-22 20:53:55.250 022 12468.05 -109.85 54942.05 88888.00 2012-01-22 20:53:55.375 022 12468.08 -109.83 54942.07 88888.00 2012-01-22 20:53:55.500 022 12468.20 -109.75 54942.10 88888.00 2012-01-22 20:53:55.625 022 12468.23 -109.80 54942.10 88888.00 2012-01-22 20:53:55.750 022 12468.17 -109.80 54942.10 88888.00 2012-01-22 20:53:55.875 022 12468.23 -109.80 54942.07 88888.00 2012-01-22 20:53:56.000 022 12468.27 -109.75 54942.10 88888.00 2012-01-22 20:53:56.125 022 12468.25 -109.70 54942.12 88888.00 2012-01-22 20:53:56.250 022 12468.25 -109.70 54942.10 88888.00 2012-01-22 20:53:56.375 022 12468.27 -109.67 54942.10 88888.00 2012-01-22 20:53:56.500 022 12468.25 -109.65 54942.12 88888.00 2012-01-22 20:53:56.625 022 12468.17 -109.62 54942.12 88888.00 2012-01-22 20:53:56.750 022 12468.12 -109.60 54942.12 88888.00 2012-01-22 20:53:56.875 022 12468.12 -109.60 54942.15 88888.00 2012-01-22 20:53:57.000 022 12468.23 -109.60 54942.12 88888.00 2012-01-22 20:53:57.125 022 12468.30 -109.62 54942.12 88888.00 2012-01-22 20:53:57.250 022 12468.25 -109.60 54942.10 88888.00 2012-01-22 20:53:57.375 022 12468.25 -109.55 54942.12 88888.00 2012-01-22 20:53:57.500 022 12468.17 -109.60 54942.12 88888.00 2012-01-22 20:53:57.625 022 12468.15 -109.62 54942.15 88888.00 2012-01-22 20:53:57.750 022 12468.17 -109.62 54942.10 88888.00 2012-01-22 20:53:57.875 022 12468.12 -109.65 54942.12 88888.00 2012-01-22 20:53:58.000 022 12468.08 -109.60 54942.15 88888.00 2012-01-22 20:53:58.125 022 12468.00 -109.60 54942.18 88888.00 2012-01-22 20:53:58.250 022 12467.98 -109.62 54942.15 88888.00 2012-01-22 20:53:58.375 022 12468.02 -109.62 54942.12 88888.00 2012-01-22 20:53:58.500 022 12467.98 -109.62 54942.15 88888.00 2012-01-22 20:53:58.625 022 12467.90 -109.62 54942.15 88888.00 2012-01-22 20:53:58.750 022 12467.88 -109.62 54942.18 88888.00 2012-01-22 20:53:58.875 022 12467.90 -109.58 54942.15 88888.00 2012-01-22 20:53:59.000 022 12467.92 -109.60 54942.15 88888.00 2012-01-22 20:53:59.125 022 12467.90 -109.62 54942.18 88888.00 2012-01-22 20:53:59.250 022 12467.90 -109.62 54942.12 88888.00 2012-01-22 20:53:59.375 022 12467.95 -109.62 54942.12 88888.00 2012-01-22 20:53:59.500 022 12467.98 -109.60 54942.12 88888.00 2012-01-22 20:53:59.625 022 12467.95 -109.60 54942.15 88888.00 2012-01-22 20:53:59.750 022 12467.88 -109.60 54942.12 88888.00 2012-01-22 20:53:59.875 022 12467.88 -109.58 54942.10 88888.00 2012-01-22 20:54:00.000 022 12467.90 -109.55 54942.07 88888.00 2012-01-22 20:54:00.125 022 12467.83 -109.53 54942.12 88888.00 2012-01-22 20:54:00.250 022 12467.75 -109.55 54942.12 88888.00 2012-01-22 20:54:00.375 022 12467.77 -109.53 54942.15 88888.00 2012-01-22 20:54:00.500 022 12467.75 -109.45 54942.15 88888.00 2012-01-22 20:54:00.625 022 12467.77 -109.42 54942.15 88888.00 2012-01-22 20:54:00.750 022 12467.73 -109.40 54942.15 88888.00 2012-01-22 20:54:00.875 022 12467.65 -109.38 54942.15 88888.00 2012-01-22 20:54:01.000 022 12467.65 -109.35 54942.12 88888.00 2012-01-22 20:54:01.125 022 12467.65 -109.35 54942.12 88888.00 2012-01-22 20:54:01.250 022 12467.70 -109.40 54942.15 88888.00 2012-01-22 20:54:01.375 022 12467.75 -109.38 54942.15 88888.00 2012-01-22 20:54:01.500 022 12467.73 -109.38 54942.15 88888.00 2012-01-22 20:54:01.625 022 12467.67 -109.35 54942.15 88888.00 2012-01-22 20:54:01.750 022 12467.67 -109.38 54942.12 88888.00 2012-01-22 20:54:01.875 022 12467.67 -109.35 54942.15 88888.00 2012-01-22 20:54:02.000 022 12467.67 -109.30 54942.12 88888.00 2012-01-22 20:54:02.125 022 12467.67 -109.30 54942.15 88888.00 2012-01-22 20:54:02.250 022 12467.60 -109.33 54942.15 88888.00 2012-01-22 20:54:02.375 022 12467.55 -109.35 54942.15 88888.00 2012-01-22 20:54:02.500 022 12467.52 -109.33 54942.15 88888.00 2012-01-22 20:54:02.625 022 12467.52 -109.30 54942.15 88888.00 2012-01-22 20:54:02.750 022 12467.55 -109.28 54942.18 88888.00 2012-01-22 20:54:02.875 022 12467.55 -109.28 54942.20 88888.00 2012-01-22 20:54:03.000 022 12467.58 -109.30 54942.20 88888.00 2012-01-22 20:54:03.125 022 12467.67 -109.28 54942.20 88888.00 2012-01-22 20:54:03.250 022 12467.60 -109.33 54942.18 88888.00 2012-01-22 20:54:03.375 022 12467.60 -109.35 54942.18 88888.00 2012-01-22 20:54:03.500 022 12467.65 -109.35 54942.18 88888.00 2012-01-22 20:54:03.625 022 12467.67 -109.38 54942.18 88888.00 2012-01-22 20:54:03.750 022 12467.70 -109.38 54942.15 88888.00 2012-01-22 20:54:03.875 022 12467.70 -109.35 54942.20 88888.00 2012-01-22 20:54:04.000 022 12467.73 -109.38 54942.18 88888.00 2012-01-22 20:54:04.125 022 12467.75 -109.35 54942.18 88888.00 2012-01-22 20:54:04.250 022 12467.77 -109.35 54942.20 88888.00 2012-01-22 20:54:04.375 022 12467.80 -109.38 54942.20 88888.00 2012-01-22 20:54:04.500 022 12467.75 -109.35 54942.15 88888.00 2012-01-22 20:54:04.625 022 12467.73 -109.33 54942.18 88888.00 2012-01-22 20:54:04.750 022 12467.75 -109.33 54942.18 88888.00 2012-01-22 20:54:04.875 022 12467.75 -109.30 54942.20 88888.00 2012-01-22 20:54:05.000 022 12467.67 -109.28 54942.20 88888.00 2012-01-22 20:54:05.125 022 12467.60 -109.25 54942.22 88888.00 2012-01-22 20:54:05.250 022 12467.65 -109.25 54942.20 88888.00 2012-01-22 20:54:05.375 022 12467.70 -109.25 54942.20 88888.00 2012-01-22 20:54:05.500 022 12467.70 -109.22 54942.20 88888.00 2012-01-22 20:54:05.625 022 12467.67 -109.22 54942.18 88888.00 2012-01-22 20:54:05.750 022 12467.62 -109.25 54942.18 88888.00 2012-01-22 20:54:05.875 022 12467.67 -109.25 54942.18 88888.00 2012-01-22 20:54:06.000 022 12467.77 -109.22 54942.20 88888.00 2012-01-22 20:54:06.125 022 12467.80 -109.17 54942.22 88888.00 2012-01-22 20:54:06.250 022 12467.80 -109.15 54942.20 88888.00 2012-01-22 20:54:06.375 022 12467.88 -109.10 54942.20 88888.00 2012-01-22 20:54:06.500 022 12467.95 -109.05 54942.20 88888.00 2012-01-22 20:54:06.625 022 12468.00 -109.03 54942.18 88888.00 2012-01-22 20:54:06.750 022 12468.05 -109.00 54942.18 88888.00 2012-01-22 20:54:06.875 022 12468.05 -109.00 54942.20 88888.00 2012-01-22 20:54:07.000 022 12468.10 -109.00 54942.20 88888.00 2012-01-22 20:54:07.125 022 12468.17 -109.00 54942.20 88888.00 2012-01-22 20:54:07.250 022 12468.20 -109.03 54942.20 88888.00 2012-01-22 20:54:07.375 022 12468.25 -109.03 54942.18 88888.00 2012-01-22 20:54:07.500 022 12468.33 -109.03 54942.20 88888.00 2012-01-22 20:54:07.625 022 12468.30 -109.05 54942.22 88888.00 2012-01-22 20:54:07.750 022 12468.38 -109.05 54942.22 88888.00 2012-01-22 20:54:07.875 022 12468.38 -109.05 54942.22 88888.00 2012-01-22 20:54:08.000 022 12468.40 -109.03 54942.20 88888.00 2012-01-22 20:54:08.125 022 12468.52 -109.05 54942.22 88888.00 2012-01-22 20:54:08.250 022 12468.55 -109.08 54942.25 88888.00 2012-01-22 20:54:08.375 022 12468.58 -109.05 54942.25 88888.00 2012-01-22 20:54:08.500 022 12468.67 -109.05 54942.22 88888.00 2012-01-22 20:54:08.625 022 12468.67 -109.10 54942.22 88888.00 2012-01-22 20:54:08.750 022 12468.67 -109.08 54942.25 88888.00 2012-01-22 20:54:08.875 022 12468.60 -109.05 54942.28 88888.00 2012-01-22 20:54:09.000 022 12468.65 -109.05 54942.28 88888.00 2012-01-22 20:54:09.125 022 12468.73 -109.03 54942.30 88888.00 2012-01-22 20:54:09.250 022 12468.75 -109.05 54942.28 88888.00 2012-01-22 20:54:09.375 022 12468.80 -109.05 54942.28 88888.00 2012-01-22 20:54:09.500 022 12468.95 -109.03 54942.30 88888.00 2012-01-22 20:54:09.625 022 12469.02 -108.97 54942.30 88888.00 2012-01-22 20:54:09.750 022 12469.08 -109.00 54942.30 88888.00 2012-01-22 20:54:09.875 022 12469.08 -109.00 54942.28 88888.00 2012-01-22 20:54:10.000 022 12469.08 -109.03 54942.30 88888.00 2012-01-22 20:54:10.125 022 12469.12 -109.00 54942.35 88888.00 2012-01-22 20:54:10.250 022 12469.15 -109.00 54942.35 88888.00 2012-01-22 20:54:10.375 022 12469.23 -108.97 54942.32 88888.00 2012-01-22 20:54:10.500 022 12469.25 -109.00 54942.30 88888.00 2012-01-22 20:54:10.625 022 12469.35 -109.03 54942.30 88888.00 2012-01-22 20:54:10.750 022 12469.45 -109.03 54942.30 88888.00 2012-01-22 20:54:10.875 022 12469.48 -109.00 54942.32 88888.00 2012-01-22 20:54:11.000 022 12469.50 -109.00 54942.32 88888.00 2012-01-22 20:54:11.125 022 12469.55 -108.95 54942.35 88888.00 2012-01-22 20:54:11.250 022 12469.58 -108.92 54942.35 88888.00 2012-01-22 20:54:11.375 022 12469.65 -108.88 54942.35 88888.00 2012-01-22 20:54:11.500 022 12469.67 -108.88 54942.38 88888.00 2012-01-22 20:54:11.625 022 12469.75 -108.88 54942.38 88888.00 2012-01-22 20:54:11.750 022 12469.80 -108.85 54942.35 88888.00 2012-01-22 20:54:11.875 022 12469.83 -108.80 54942.38 88888.00 2012-01-22 20:54:12.000 022 12469.85 -108.75 54942.38 88888.00 2012-01-22 20:54:12.125 022 12469.85 -108.65 54942.43 88888.00 2012-01-22 20:54:12.250 022 12469.88 -108.60 54942.43 88888.00 2012-01-22 20:54:12.375 022 12469.95 -108.58 54942.38 88888.00 2012-01-22 20:54:12.500 022 12469.98 -108.53 54942.38 88888.00 2012-01-22 20:54:12.625 022 12469.95 -108.40 54942.38 88888.00 2012-01-22 20:54:12.750 022 12469.98 -108.30 54942.40 88888.00 2012-01-22 20:54:12.875 022 12470.05 -108.22 54942.43 88888.00 2012-01-22 20:54:13.000 022 12470.12 -108.12 54942.40 88888.00 2012-01-22 20:54:13.125 022 12470.17 -108.03 54942.40 88888.00 2012-01-22 20:54:13.250 022 12470.15 -107.95 54942.40 88888.00 2012-01-22 20:54:13.375 022 12470.20 -107.88 54942.40 88888.00 2012-01-22 20:54:13.500 022 12470.27 -107.78 54942.38 88888.00 2012-01-22 20:54:13.625 022 12470.35 -107.72 54942.40 88888.00 2012-01-22 20:54:13.750 022 12470.42 -107.70 54942.40 88888.00 2012-01-22 20:54:13.875 022 12470.48 -107.67 54942.38 88888.00 2012-01-22 20:54:14.000 022 12470.45 -107.67 54942.38 88888.00 2012-01-22 20:54:14.125 022 12470.48 -107.62 54942.35 88888.00 2012-01-22 20:54:14.250 022 12470.48 -107.60 54942.38 88888.00 2012-01-22 20:54:14.375 022 12470.50 -107.58 54942.38 88888.00 2012-01-22 20:54:14.500 022 12470.52 -107.62 54942.38 88888.00 2012-01-22 20:54:14.625 022 12470.50 -107.65 54942.38 88888.00 2012-01-22 20:54:14.750 022 12470.50 -107.70 54942.38 88888.00 2012-01-22 20:54:14.875 022 12470.50 -107.70 54942.40 88888.00 2012-01-22 20:54:15.000 022 12470.55 -107.70 54942.43 88888.00 2012-01-22 20:54:15.125 022 12470.52 -107.72 54942.43 88888.00 2012-01-22 20:54:15.250 022 12470.48 -107.80 54942.43 88888.00 2012-01-22 20:54:15.375 022 12470.48 -107.78 54942.43 88888.00 2012-01-22 20:54:15.500 022 12470.42 -107.75 54942.43 88888.00 2012-01-22 20:54:15.625 022 12470.33 -107.78 54942.47 88888.00 2012-01-22 20:54:15.750 022 12470.23 -107.78 54942.45 88888.00 2012-01-22 20:54:15.875 022 12470.23 -107.78 54942.47 88888.00 2012-01-22 20:54:16.000 022 12470.25 -107.75 54942.47 88888.00 2012-01-22 20:54:16.125 022 12470.15 -107.78 54942.50 88888.00 2012-01-22 20:54:16.250 022 12470.05 -107.80 54942.45 88888.00 2012-01-22 20:54:16.375 022 12470.08 -107.75 54942.45 88888.00 2012-01-22 20:54:16.500 022 12470.10 -107.75 54942.47 88888.00 2012-01-22 20:54:16.625 022 12470.12 -107.75 54942.50 88888.00 2012-01-22 20:54:16.750 022 12470.10 -107.78 54942.50 88888.00 2012-01-22 20:54:16.875 022 12470.15 -107.75 54942.53 88888.00 2012-01-22 20:54:17.000 022 12470.12 -107.75 54942.53 88888.00 2012-01-22 20:54:17.125 022 12470.08 -107.72 54942.55 88888.00 2012-01-22 20:54:17.250 022 12470.05 -107.72 54942.57 88888.00 2012-01-22 20:54:17.375 022 12470.12 -107.70 54942.55 88888.00 2012-01-22 20:54:17.500 022 12470.20 -107.72 54942.57 88888.00 2012-01-22 20:54:17.625 022 12470.20 -107.75 54942.60 88888.00 2012-01-22 20:54:17.750 022 12470.12 -107.75 54942.60 88888.00 2012-01-22 20:54:17.875 022 12470.12 -107.75 54942.57 88888.00 2012-01-22 20:54:18.000 022 12470.10 -107.78 54942.57 88888.00 2012-01-22 20:54:18.125 022 12470.15 -107.80 54942.60 88888.00 2012-01-22 20:54:18.250 022 12470.15 -107.80 54942.60 88888.00 2012-01-22 20:54:18.375 022 12470.25 -107.80 54942.62 88888.00 2012-01-22 20:54:18.500 022 12470.30 -107.78 54942.62 88888.00 2012-01-22 20:54:18.625 022 12470.33 -107.80 54942.62 88888.00 2012-01-22 20:54:18.750 022 12470.33 -107.80 54942.60 88888.00 2012-01-22 20:54:18.875 022 12470.33 -107.78 54942.62 88888.00 2012-01-22 20:54:19.000 022 12470.30 -107.78 54942.62 88888.00 2012-01-22 20:54:19.125 022 12470.33 -107.80 54942.68 88888.00 2012-01-22 20:54:19.250 022 12470.25 -107.80 54942.65 88888.00 2012-01-22 20:54:19.375 022 12470.27 -107.78 54942.65 88888.00 2012-01-22 20:54:19.500 022 12470.33 -107.78 54942.65 88888.00 2012-01-22 20:54:19.625 022 12470.38 -107.78 54942.65 88888.00 2012-01-22 20:54:19.750 022 12470.40 -107.75 54942.70 88888.00 2012-01-22 20:54:19.875 022 12470.38 -107.78 54942.68 88888.00 2012-01-22 20:54:20.000 022 12470.40 -107.75 54942.70 88888.00 2012-01-22 20:54:20.125 022 12470.40 -107.78 54942.70 88888.00 2012-01-22 20:54:20.250 022 12470.35 -107.85 54942.70 88888.00 2012-01-22 20:54:20.375 022 12470.38 -107.85 54942.70 88888.00 2012-01-22 20:54:20.500 022 12470.40 -107.85 54942.70 88888.00 2012-01-22 20:54:20.625 022 12470.40 -107.83 54942.70 88888.00 2012-01-22 20:54:20.750 022 12470.40 -107.83 54942.72 88888.00 2012-01-22 20:54:20.875 022 12470.38 -107.83 54942.70 88888.00 2012-01-22 20:54:21.000 022 12470.30 -107.83 54942.72 88888.00 2012-01-22 20:54:21.125 022 12470.30 -107.83 54942.70 88888.00 2012-01-22 20:54:21.250 022 12470.35 -107.83 54942.72 88888.00 2012-01-22 20:54:21.375 022 12470.38 -107.83 54942.70 88888.00 2012-01-22 20:54:21.500 022 12470.35 -107.83 54942.70 88888.00 2012-01-22 20:54:21.625 022 12470.30 -107.85 54942.68 88888.00 2012-01-22 20:54:21.750 022 12470.33 -107.83 54942.68 88888.00 2012-01-22 20:54:21.875 022 12470.35 -107.85 54942.65 88888.00 2012-01-22 20:54:22.000 022 12470.33 -107.83 54942.60 88888.00 2012-01-22 20:54:22.125 022 12470.33 -107.83 54942.62 88888.00 2012-01-22 20:54:22.250 022 12470.30 -107.88 54942.62 88888.00 2012-01-22 20:54:22.375 022 12470.40 -107.85 54942.62 88888.00 2012-01-22 20:54:22.500 022 12470.40 -107.88 54942.62 88888.00 2012-01-22 20:54:22.625 022 12470.33 -107.88 54942.60 88888.00 2012-01-22 20:54:22.750 022 12470.30 -107.85 54942.57 88888.00 2012-01-22 20:54:22.875 022 12470.38 -107.85 54942.57 88888.00 2012-01-22 20:54:23.000 022 12470.40 -107.85 54942.57 88888.00 2012-01-22 20:54:23.125 022 12470.38 -107.88 54942.57 88888.00 2012-01-22 20:54:23.250 022 12470.35 -107.85 54942.57 88888.00 2012-01-22 20:54:23.375 022 12470.33 -107.85 54942.57 88888.00 2012-01-22 20:54:23.500 022 12470.30 -107.85 54942.60 88888.00 2012-01-22 20:54:23.625 022 12470.27 -107.83 54942.62 88888.00 2012-01-22 20:54:23.750 022 12470.25 -107.83 54942.65 88888.00 2012-01-22 20:54:23.875 022 12470.25 -107.80 54942.65 88888.00 2012-01-22 20:54:24.000 022 12470.15 -107.83 54942.62 88888.00 2012-01-22 20:54:24.125 022 12470.10 -107.83 54942.65 88888.00 2012-01-22 20:54:24.250 022 12470.02 -107.83 54942.62 88888.00 2012-01-22 20:54:24.375 022 12470.02 -107.80 54942.62 88888.00 2012-01-22 20:54:24.500 022 12470.02 -107.75 54942.62 88888.00 2012-01-22 20:54:24.625 022 12470.02 -107.78 54942.68 88888.00 2012-01-22 20:54:24.750 022 12469.98 -107.80 54942.65 88888.00 2012-01-22 20:54:24.875 022 12469.92 -107.75 54942.68 88888.00 2012-01-22 20:54:25.000 022 12469.95 -107.70 54942.68 88888.00 2012-01-22 20:54:25.125 022 12470.02 -107.65 54942.68 88888.00 2012-01-22 20:54:25.250 022 12470.08 -107.67 54942.68 88888.00 2012-01-22 20:54:25.375 022 12470.05 -107.67 54942.62 88888.00 2012-01-22 20:54:25.500 022 12469.98 -107.65 54942.60 88888.00 2012-01-22 20:54:25.625 022 12469.92 -107.60 54942.62 88888.00 2012-01-22 20:54:25.750 022 12469.92 -107.58 54942.62 88888.00 2012-01-22 20:54:25.875 022 12470.00 -107.58 54942.60 88888.00 2012-01-22 20:54:26.000 022 12470.00 -107.60 54942.55 88888.00 2012-01-22 20:54:26.125 022 12470.02 -107.58 54942.60 88888.00 2012-01-22 20:54:26.250 022 12469.98 -107.58 54942.62 88888.00 2012-01-22 20:54:26.375 022 12470.00 -107.58 54942.62 88888.00 2012-01-22 20:54:26.500 022 12470.02 -107.55 54942.62 88888.00 2012-01-22 20:54:26.625 022 12470.00 -107.53 54942.60 88888.00 2012-01-22 20:54:26.750 022 12470.08 -107.50 54942.62 88888.00 2012-01-22 20:54:26.875 022 12470.17 -107.53 54942.62 88888.00 2012-01-22 20:54:27.000 022 12470.20 -107.53 54942.60 88888.00 2012-01-22 20:54:27.125 022 12470.23 -107.53 54942.60 88888.00 2012-01-22 20:54:27.250 022 12470.25 -107.58 54942.60 88888.00 2012-01-22 20:54:27.375 022 12470.30 -107.60 54942.60 88888.00 2012-01-22 20:54:27.500 022 12470.25 -107.62 54942.60 88888.00 2012-01-22 20:54:27.625 022 12470.25 -107.67 54942.62 88888.00 2012-01-22 20:54:27.750 022 12470.33 -107.72 54942.60 88888.00 2012-01-22 20:54:27.875 022 12470.33 -107.78 54942.60 88888.00 2012-01-22 20:54:28.000 022 12470.27 -107.80 54942.62 88888.00 2012-01-22 20:54:28.125 022 12470.17 -107.88 54942.65 88888.00 2012-01-22 20:54:28.250 022 12470.15 -107.95 54942.68 88888.00 2012-01-22 20:54:28.375 022 12470.12 -107.97 54942.68 88888.00 2012-01-22 20:54:28.500 022 12470.00 -108.00 54942.70 88888.00 2012-01-22 20:54:28.625 022 12469.92 -108.05 54942.68 88888.00 2012-01-22 20:54:28.750 022 12469.85 -108.08 54942.65 88888.00 2012-01-22 20:54:28.875 022 12469.75 -108.12 54942.65 88888.00 2012-01-22 20:54:29.000 022 12469.65 -108.10 54942.68 88888.00 2012-01-22 20:54:29.125 022 12469.55 -108.08 54942.68 88888.00 2012-01-22 20:54:29.250 022 12469.48 -108.12 54942.72 88888.00 2012-01-22 20:54:29.375 022 12469.40 -108.12 54942.72 88888.00 2012-01-22 20:54:29.500 022 12469.30 -108.15 54942.72 88888.00 2012-01-22 20:54:29.625 022 12469.25 -108.20 54942.72 88888.00 2012-01-22 20:54:29.750 022 12469.25 -108.22 54942.72 88888.00 2012-01-22 20:54:29.875 022 12469.30 -108.22 54942.72 88888.00 2012-01-22 20:54:30.000 022 12469.30 -108.25 54942.72 88888.00 2012-01-22 20:54:30.125 022 12469.30 -108.25 54942.78 88888.00 2012-01-22 20:54:30.250 022 12469.25 -108.30 54942.80 88888.00 2012-01-22 20:54:30.375 022 12469.23 -108.30 54942.78 88888.00 2012-01-22 20:54:30.500 022 12469.20 -108.35 54942.78 88888.00 2012-01-22 20:54:30.625 022 12469.25 -108.38 54942.75 88888.00 2012-01-22 20:54:30.750 022 12469.25 -108.40 54942.78 88888.00 2012-01-22 20:54:30.875 022 12469.20 -108.40 54942.78 88888.00 2012-01-22 20:54:31.000 022 12469.27 -108.45 54942.80 88888.00 2012-01-22 20:54:31.125 022 12469.27 -108.45 54942.80 88888.00 2012-01-22 20:54:31.250 022 12469.20 -108.45 54942.82 88888.00 2012-01-22 20:54:31.375 022 12469.23 -108.42 54942.80 88888.00 2012-01-22 20:54:31.500 022 12469.23 -108.40 54942.80 88888.00 2012-01-22 20:54:31.625 022 12469.30 -108.35 54942.82 88888.00 2012-01-22 20:54:31.750 022 12469.35 -108.35 54942.82 88888.00 2012-01-22 20:54:31.875 022 12469.30 -108.35 54942.82 88888.00 2012-01-22 20:54:32.000 022 12469.27 -108.33 54942.82 88888.00 2012-01-22 20:54:32.125 022 12469.25 -108.33 54942.82 88888.00 2012-01-22 20:54:32.250 022 12469.20 -108.35 54942.82 88888.00 2012-01-22 20:54:32.375 022 12469.15 -108.35 54942.82 88888.00 2012-01-22 20:54:32.500 022 12469.15 -108.35 54942.82 88888.00 2012-01-22 20:54:32.625 022 12469.25 -108.38 54942.85 88888.00 2012-01-22 20:54:32.750 022 12469.30 -108.38 54942.85 88888.00 2012-01-22 20:54:32.875 022 12469.30 -108.38 54942.82 88888.00 2012-01-22 20:54:33.000 022 12469.25 -108.40 54942.80 88888.00 2012-01-22 20:54:33.125 022 12469.25 -108.40 54942.82 88888.00 2012-01-22 20:54:33.250 022 12469.33 -108.42 54942.82 88888.00 2012-01-22 20:54:33.375 022 12469.38 -108.42 54942.80 88888.00 2012-01-22 20:54:33.500 022 12469.38 -108.45 54942.80 88888.00 2012-01-22 20:54:33.625 022 12469.40 -108.45 54942.80 88888.00 2012-01-22 20:54:33.750 022 12469.50 -108.50 54942.78 88888.00 2012-01-22 20:54:33.875 022 12469.58 -108.50 54942.80 88888.00 2012-01-22 20:54:34.000 022 12469.60 -108.50 54942.80 88888.00 2012-01-22 20:54:34.125 022 12469.62 -108.53 54942.82 88888.00 2012-01-22 20:54:34.250 022 12469.62 -108.55 54942.80 88888.00 2012-01-22 20:54:34.375 022 12469.70 -108.55 54942.80 88888.00 2012-01-22 20:54:34.500 022 12469.77 -108.55 54942.85 88888.00 2012-01-22 20:54:34.625 022 12469.85 -108.55 54942.82 88888.00 2012-01-22 20:54:34.750 022 12469.92 -108.58 54942.80 88888.00 2012-01-22 20:54:34.875 022 12469.95 -108.55 54942.82 88888.00 2012-01-22 20:54:35.000 022 12469.98 -108.62 54942.82 88888.00 2012-01-22 20:54:35.125 022 12469.98 -108.67 54942.85 88888.00 2012-01-22 20:54:35.250 022 12470.00 -108.70 54942.82 88888.00 2012-01-22 20:54:35.375 022 12470.08 -108.70 54942.82 88888.00 2012-01-22 20:54:35.500 022 12470.10 -108.75 54942.85 88888.00 2012-01-22 20:54:35.625 022 12470.10 -108.78 54942.85 88888.00 2012-01-22 20:54:35.750 022 12470.12 -108.80 54942.85 88888.00 2012-01-22 20:54:35.875 022 12470.12 -108.83 54942.85 88888.00 2012-01-22 20:54:36.000 022 12470.20 -108.85 54942.88 88888.00 2012-01-22 20:54:36.125 022 12470.15 -108.85 54942.88 88888.00 2012-01-22 20:54:36.250 022 12470.10 -108.88 54942.90 88888.00 2012-01-22 20:54:36.375 022 12470.15 -108.83 54942.90 88888.00 2012-01-22 20:54:36.500 022 12470.23 -108.80 54942.88 88888.00 2012-01-22 20:54:36.625 022 12470.25 -108.83 54942.88 88888.00 2012-01-22 20:54:36.750 022 12470.20 -108.83 54942.90 88888.00 2012-01-22 20:54:36.875 022 12470.27 -108.80 54942.93 88888.00 2012-01-22 20:54:37.000 022 12470.33 -108.83 54942.90 88888.00 2012-01-22 20:54:37.125 022 12470.33 -108.83 54942.90 88888.00 2012-01-22 20:54:37.250 022 12470.35 -108.78 54942.90 88888.00 2012-01-22 20:54:37.375 022 12470.40 -108.78 54942.90 88888.00 2012-01-22 20:54:37.500 022 12470.42 -108.78 54942.90 88888.00 2012-01-22 20:54:37.625 022 12470.45 -108.78 54942.90 88888.00 2012-01-22 20:54:37.750 022 12470.45 -108.78 54942.90 88888.00 2012-01-22 20:54:37.875 022 12470.48 -108.78 54942.90 88888.00 2012-01-22 20:54:38.000 022 12470.50 -108.75 54942.90 88888.00 2012-01-22 20:54:38.125 022 12470.48 -108.78 54942.93 88888.00 2012-01-22 20:54:38.250 022 12470.42 -108.83 54942.90 88888.00 2012-01-22 20:54:38.375 022 12470.38 -108.80 54942.90 88888.00 2012-01-22 20:54:38.500 022 12470.38 -108.80 54942.90 88888.00 2012-01-22 20:54:38.625 022 12470.38 -108.85 54942.93 88888.00 2012-01-22 20:54:38.750 022 12470.38 -108.83 54942.93 88888.00 2012-01-22 20:54:38.875 022 12470.33 -108.88 54942.88 88888.00 2012-01-22 20:54:39.000 022 12470.35 -108.90 54942.85 88888.00 2012-01-22 20:54:39.125 022 12470.38 -108.92 54942.88 88888.00 2012-01-22 20:54:39.250 022 12470.42 -108.88 54942.93 88888.00 2012-01-22 20:54:39.375 022 12470.50 -108.88 54942.93 88888.00 2012-01-22 20:54:39.500 022 12470.55 -108.90 54942.90 88888.00 2012-01-22 20:54:39.625 022 12470.55 -108.92 54942.88 88888.00 2012-01-22 20:54:39.750 022 12470.50 -108.90 54942.88 88888.00 2012-01-22 20:54:39.875 022 12470.52 -108.92 54942.88 88888.00 2012-01-22 20:54:40.000 022 12470.58 -108.95 54942.88 88888.00 2012-01-22 20:54:40.125 022 12470.58 -108.92 54942.93 88888.00 2012-01-22 20:54:40.250 022 12470.55 -108.90 54942.93 88888.00 2012-01-22 20:54:40.375 022 12470.62 -108.85 54942.90 88888.00 2012-01-22 20:54:40.500 022 12470.60 -108.83 54942.88 88888.00 2012-01-22 20:54:40.625 022 12470.60 -108.85 54942.88 88888.00 2012-01-22 20:54:40.750 022 12470.62 -108.85 54942.88 88888.00 2012-01-22 20:54:40.875 022 12470.60 -108.85 54942.85 88888.00 2012-01-22 20:54:41.000 022 12470.62 -108.85 54942.82 88888.00 2012-01-22 20:54:41.125 022 12470.67 -108.83 54942.85 88888.00 2012-01-22 20:54:41.250 022 12470.73 -108.80 54942.85 88888.00 2012-01-22 20:54:41.375 022 12470.83 -108.75 54942.85 88888.00 2012-01-22 20:54:41.500 022 12470.90 -108.78 54942.85 88888.00 2012-01-22 20:54:41.625 022 12470.95 -108.75 54942.82 88888.00 2012-01-22 20:54:41.750 022 12471.05 -108.67 54942.85 88888.00 2012-01-22 20:54:41.875 022 12471.15 -108.62 54942.82 88888.00 2012-01-22 20:54:42.000 022 12471.17 -108.60 54942.82 88888.00 2012-01-22 20:54:42.125 022 12471.15 -108.58 54942.82 88888.00 2012-01-22 20:54:42.250 022 12471.08 -108.53 54942.80 88888.00 2012-01-22 20:54:42.375 022 12471.10 -108.47 54942.78 88888.00 2012-01-22 20:54:42.500 022 12471.17 -108.38 54942.80 88888.00 2012-01-22 20:54:42.625 022 12471.17 -108.30 54942.80 88888.00 2012-01-22 20:54:42.750 022 12471.20 -108.28 54942.80 88888.00 2012-01-22 20:54:42.875 022 12471.25 -108.25 54942.80 88888.00 2012-01-22 20:54:43.000 022 12471.25 -108.20 54942.78 88888.00 2012-01-22 20:54:43.125 022 12471.25 -108.20 54942.78 88888.00 2012-01-22 20:54:43.250 022 12471.27 -108.22 54942.78 88888.00 2012-01-22 20:54:43.375 022 12471.27 -108.22 54942.75 88888.00 2012-01-22 20:54:43.500 022 12471.27 -108.22 54942.75 88888.00 2012-01-22 20:54:43.625 022 12471.35 -108.22 54942.75 88888.00 2012-01-22 20:54:43.750 022 12471.38 -108.25 54942.72 88888.00 2012-01-22 20:54:43.875 022 12471.40 -108.28 54942.72 88888.00 2012-01-22 20:54:44.000 022 12471.38 -108.30 54942.70 88888.00 2012-01-22 20:54:44.125 022 12471.40 -108.30 54942.72 88888.00 2012-01-22 20:54:44.250 022 12471.42 -108.33 54942.72 88888.00 2012-01-22 20:54:44.375 022 12471.42 -108.35 54942.72 88888.00 2012-01-22 20:54:44.500 022 12471.38 -108.35 54942.72 88888.00 2012-01-22 20:54:44.625 022 12471.40 -108.40 54942.72 88888.00 2012-01-22 20:54:44.750 022 12471.40 -108.40 54942.70 88888.00 2012-01-22 20:54:44.875 022 12471.33 -108.40 54942.72 88888.00 2012-01-22 20:54:45.000 022 12471.30 -108.40 54942.75 88888.00 2012-01-22 20:54:45.125 022 12471.40 -108.40 54942.75 88888.00 2012-01-22 20:54:45.250 022 12471.42 -108.42 54942.75 88888.00 2012-01-22 20:54:45.375 022 12471.40 -108.42 54942.72 88888.00 2012-01-22 20:54:45.500 022 12471.33 -108.45 54942.72 88888.00 2012-01-22 20:54:45.625 022 12471.33 -108.42 54942.75 88888.00 2012-01-22 20:54:45.750 022 12471.35 -108.40 54942.75 88888.00 2012-01-22 20:54:45.875 022 12471.35 -108.40 54942.78 88888.00 2012-01-22 20:54:46.000 022 12471.33 -108.42 54942.78 88888.00 2012-01-22 20:54:46.125 022 12471.33 -108.42 54942.82 88888.00 2012-01-22 20:54:46.250 022 12471.33 -108.40 54942.82 88888.00 2012-01-22 20:54:46.375 022 12471.33 -108.40 54942.82 88888.00 2012-01-22 20:54:46.500 022 12471.33 -108.35 54942.82 88888.00 2012-01-22 20:54:46.625 022 12471.35 -108.33 54942.82 88888.00 2012-01-22 20:54:46.750 022 12471.30 -108.25 54942.85 88888.00 2012-01-22 20:54:46.875 022 12471.27 -108.15 54942.85 88888.00 2012-01-22 20:54:47.000 022 12471.27 -108.05 54942.85 88888.00 2012-01-22 20:54:47.125 022 12471.27 -108.00 54942.85 88888.00 2012-01-22 20:54:47.250 022 12471.25 -107.97 54942.85 88888.00 2012-01-22 20:54:47.375 022 12471.20 -107.90 54942.85 88888.00 2012-01-22 20:54:47.500 022 12471.20 -107.83 54942.88 88888.00 2012-01-22 20:54:47.625 022 12471.20 -107.78 54942.88 88888.00 2012-01-22 20:54:47.750 022 12471.15 -107.78 54942.85 88888.00 2012-01-22 20:54:47.875 022 12471.20 -107.78 54942.85 88888.00 2012-01-22 20:54:48.000 022 12471.17 -107.75 54942.82 88888.00 2012-01-22 20:54:48.125 022 12471.17 -107.75 54942.85 88888.00 2012-01-22 20:54:48.250 022 12471.10 -107.78 54942.90 88888.00 2012-01-22 20:54:48.375 022 12471.05 -107.75 54942.90 88888.00 2012-01-22 20:54:48.500 022 12470.98 -107.78 54942.88 88888.00 2012-01-22 20:54:48.625 022 12471.02 -107.80 54942.88 88888.00 2012-01-22 20:54:48.750 022 12471.02 -107.78 54942.85 88888.00 2012-01-22 20:54:48.875 022 12471.05 -107.83 54942.90 88888.00 2012-01-22 20:54:49.000 022 12471.05 -107.85 54942.90 88888.00 2012-01-22 20:54:49.125 022 12471.10 -107.85 54942.90 88888.00 2012-01-22 20:54:49.250 022 12471.02 -107.88 54942.93 88888.00 2012-01-22 20:54:49.375 022 12471.05 -107.88 54942.95 88888.00 2012-01-22 20:54:49.500 022 12471.10 -107.88 54942.93 88888.00 2012-01-22 20:54:49.625 022 12471.05 -107.88 54942.93 88888.00 2012-01-22 20:54:49.750 022 12471.00 -107.90 54942.90 88888.00 2012-01-22 20:54:49.875 022 12471.02 -107.88 54942.95 88888.00 2012-01-22 20:54:50.000 022 12471.00 -107.88 54942.93 88888.00 2012-01-22 20:54:50.125 022 12471.00 -107.90 54942.93 88888.00 2012-01-22 20:54:50.250 022 12471.05 -107.92 54942.90 88888.00 2012-01-22 20:54:50.375 022 12471.12 -107.95 54942.93 88888.00 2012-01-22 20:54:50.500 022 12471.10 -107.92 54942.95 88888.00 2012-01-22 20:54:50.625 022 12471.05 -107.97 54942.95 88888.00 2012-01-22 20:54:50.750 022 12471.05 -108.00 54942.97 88888.00 2012-01-22 20:54:50.875 022 12471.05 -108.03 54943.00 88888.00 2012-01-22 20:54:51.000 022 12471.05 -108.05 54943.00 88888.00 2012-01-22 20:54:51.125 022 12471.02 -108.08 54943.05 88888.00 2012-01-22 20:54:51.250 022 12470.98 -108.10 54943.05 88888.00 2012-01-22 20:54:51.375 022 12470.98 -108.10 54943.07 88888.00 2012-01-22 20:54:51.500 022 12471.00 -108.10 54943.07 88888.00 2012-01-22 20:54:51.625 022 12470.98 -108.12 54943.10 88888.00 2012-01-22 20:54:51.750 022 12470.92 -108.15 54943.07 88888.00 2012-01-22 20:54:51.875 022 12470.85 -108.17 54943.07 88888.00 2012-01-22 20:54:52.000 022 12470.83 -108.20 54943.10 88888.00 2012-01-22 20:54:52.125 022 12470.85 -108.17 54943.10 88888.00 2012-01-22 20:54:52.250 022 12470.83 -108.28 54943.15 88888.00 2012-01-22 20:54:52.375 022 12470.85 -108.25 54943.12 88888.00 2012-01-22 20:54:52.500 022 12470.85 -108.30 54943.12 88888.00 2012-01-22 20:54:52.625 022 12470.90 -108.33 54943.12 88888.00 2012-01-22 20:54:52.750 022 12470.85 -108.30 54943.15 88888.00 2012-01-22 20:54:52.875 022 12470.80 -108.33 54943.18 88888.00 2012-01-22 20:54:53.000 022 12470.73 -108.38 54943.20 88888.00 2012-01-22 20:54:53.125 022 12470.73 -108.38 54943.22 88888.00 2012-01-22 20:54:53.250 022 12470.70 -108.45 54943.22 88888.00 2012-01-22 20:54:53.375 022 12470.70 -108.45 54943.25 88888.00 2012-01-22 20:54:53.500 022 12470.62 -108.47 54943.22 88888.00 2012-01-22 20:54:53.625 022 12470.62 -108.53 54943.20 88888.00 2012-01-22 20:54:53.750 022 12470.52 -108.53 54943.20 88888.00 2012-01-22 20:54:53.875 022 12470.40 -108.55 54943.22 88888.00 2012-01-22 20:54:54.000 022 12470.38 -108.55 54943.28 88888.00 2012-01-22 20:54:54.125 022 12470.30 -108.58 54943.28 88888.00 2012-01-22 20:54:54.250 022 12470.23 -108.58 54943.25 88888.00 2012-01-22 20:54:54.375 022 12470.23 -108.58 54943.28 88888.00 2012-01-22 20:54:54.500 022 12470.17 -108.62 54943.30 88888.00 2012-01-22 20:54:54.625 022 12470.20 -108.62 54943.30 88888.00 2012-01-22 20:54:54.750 022 12470.12 -108.62 54943.28 88888.00 2012-01-22 20:54:54.875 022 12470.08 -108.65 54943.30 88888.00 2012-01-22 20:54:55.000 022 12470.00 -108.62 54943.28 88888.00 2012-01-22 20:54:55.125 022 12469.98 -108.60 54943.30 88888.00 2012-01-22 20:54:55.250 022 12469.88 -108.62 54943.32 88888.00 2012-01-22 20:54:55.375 022 12469.77 -108.62 54943.32 88888.00 2012-01-22 20:54:55.500 022 12469.75 -108.65 54943.35 88888.00 2012-01-22 20:54:55.625 022 12469.73 -108.67 54943.32 88888.00 2012-01-22 20:54:55.750 022 12469.70 -108.67 54943.30 88888.00 2012-01-22 20:54:55.875 022 12469.60 -108.62 54943.30 88888.00 2012-01-22 20:54:56.000 022 12469.58 -108.62 54943.32 88888.00 2012-01-22 20:54:56.125 022 12469.60 -108.58 54943.32 88888.00 2012-01-22 20:54:56.250 022 12469.55 -108.55 54943.38 88888.00 2012-01-22 20:54:56.375 022 12469.50 -108.53 54943.38 88888.00 2012-01-22 20:54:56.500 022 12469.50 -108.50 54943.35 88888.00 2012-01-22 20:54:56.625 022 12469.42 -108.47 54943.35 88888.00 2012-01-22 20:54:56.750 022 12469.30 -108.47 54943.35 88888.00 2012-01-22 20:54:56.875 022 12469.23 -108.47 54943.38 88888.00 2012-01-22 20:54:57.000 022 12469.17 -108.50 54943.35 88888.00 2012-01-22 20:54:57.125 022 12469.10 -108.53 54943.35 88888.00 2012-01-22 20:54:57.250 022 12469.02 -108.55 54943.38 88888.00 2012-01-22 20:54:57.375 022 12468.98 -108.53 54943.38 88888.00 2012-01-22 20:54:57.500 022 12468.95 -108.58 54943.38 88888.00 2012-01-22 20:54:57.625 022 12468.90 -108.55 54943.35 88888.00 2012-01-22 20:54:57.750 022 12468.88 -108.55 54943.38 88888.00 2012-01-22 20:54:57.875 022 12468.88 -108.58 54943.40 88888.00 2012-01-22 20:54:58.000 022 12468.83 -108.65 54943.40 88888.00 2012-01-22 20:54:58.125 022 12468.77 -108.65 54943.35 88888.00 2012-01-22 20:54:58.250 022 12468.65 -108.67 54943.38 88888.00 2012-01-22 20:54:58.375 022 12468.62 -108.62 54943.40 88888.00 2012-01-22 20:54:58.500 022 12468.62 -108.58 54943.43 88888.00 2012-01-22 20:54:58.625 022 12468.58 -108.53 54943.40 88888.00 2012-01-22 20:54:58.750 022 12468.55 -108.45 54943.45 88888.00 2012-01-22 20:54:58.875 022 12468.52 -108.40 54943.45 88888.00 2012-01-22 20:54:59.000 022 12468.52 -108.40 54943.38 88888.00 2012-01-22 20:54:59.125 022 12468.50 -108.35 54943.38 88888.00 2012-01-22 20:54:59.250 022 12468.38 -108.35 54943.38 88888.00 2012-01-22 20:54:59.375 022 12468.38 -108.38 54943.40 88888.00 2012-01-22 20:54:59.500 022 12468.25 -108.38 54943.38 88888.00 2012-01-22 20:54:59.625 022 12468.15 -108.35 54943.38 88888.00 2012-01-22 20:54:59.750 022 12468.17 -108.38 54943.40 88888.00 2012-01-22 20:54:59.875 022 12468.15 -108.40 54943.43 88888.00 2012-01-22 20:55:00.000 022 12468.12 -108.45 54943.40 88888.00 2012-01-22 20:55:00.125 022 12468.10 -108.47 54943.40 88888.00 2012-01-22 20:55:00.250 022 12468.05 -108.53 54943.40 88888.00 2012-01-22 20:55:00.375 022 12468.05 -108.55 54943.38 88888.00 2012-01-22 20:55:00.500 022 12467.98 -108.60 54943.38 88888.00 2012-01-22 20:55:00.625 022 12467.95 -108.60 54943.40 88888.00 2012-01-22 20:55:00.750 022 12467.95 -108.58 54943.40 88888.00 2012-01-22 20:55:00.875 022 12467.98 -108.55 54943.38 88888.00 2012-01-22 20:55:01.000 022 12467.98 -108.55 54943.38 88888.00 2012-01-22 20:55:01.125 022 12467.90 -108.55 54943.43 88888.00 2012-01-22 20:55:01.250 022 12467.88 -108.53 54943.40 88888.00 2012-01-22 20:55:01.375 022 12467.90 -108.50 54943.40 88888.00 2012-01-22 20:55:01.500 022 12467.83 -108.53 54943.38 88888.00 2012-01-22 20:55:01.625 022 12467.77 -108.53 54943.38 88888.00 2012-01-22 20:55:01.750 022 12467.77 -108.55 54943.40 88888.00 2012-01-22 20:55:01.875 022 12467.73 -108.58 54943.40 88888.00 2012-01-22 20:55:02.000 022 12467.67 -108.55 54943.40 88888.00 2012-01-22 20:55:02.125 022 12467.65 -108.55 54943.40 88888.00 2012-01-22 20:55:02.250 022 12467.58 -108.60 54943.40 88888.00 2012-01-22 20:55:02.375 022 12467.62 -108.60 54943.38 88888.00 2012-01-22 20:55:02.500 022 12467.70 -108.62 54943.40 88888.00 2012-01-22 20:55:02.625 022 12467.67 -108.62 54943.40 88888.00 2012-01-22 20:55:02.750 022 12467.67 -108.65 54943.40 88888.00 2012-01-22 20:55:02.875 022 12467.67 -108.62 54943.40 88888.00 2012-01-22 20:55:03.000 022 12467.65 -108.62 54943.40 88888.00 2012-01-22 20:55:03.125 022 12467.65 -108.62 54943.40 88888.00 2012-01-22 20:55:03.250 022 12467.70 -108.67 54943.40 88888.00 2012-01-22 20:55:03.375 022 12467.75 -108.70 54943.38 88888.00 2012-01-22 20:55:03.500 022 12467.80 -108.70 54943.43 88888.00 2012-01-22 20:55:03.625 022 12467.83 -108.72 54943.43 88888.00 2012-01-22 20:55:03.750 022 12467.85 -108.78 54943.38 88888.00 2012-01-22 20:55:03.875 022 12467.85 -108.80 54943.40 88888.00 2012-01-22 20:55:04.000 022 12467.90 -108.83 54943.38 88888.00 2012-01-22 20:55:04.125 022 12468.00 -108.85 54943.38 88888.00 2012-01-22 20:55:04.250 022 12467.98 -108.92 54943.40 88888.00 2012-01-22 20:55:04.375 022 12468.00 -108.90 54943.43 88888.00 2012-01-22 20:55:04.500 022 12468.05 -108.92 54943.40 88888.00 2012-01-22 20:55:04.625 022 12468.10 -108.97 54943.40 88888.00 2012-01-22 20:55:04.750 022 12468.12 -108.97 54943.38 88888.00 2012-01-22 20:55:04.875 022 12468.17 -108.97 54943.40 88888.00 2012-01-22 20:55:05.000 022 12468.23 -108.92 54943.40 88888.00 2012-01-22 20:55:05.125 022 12468.23 -108.92 54943.38 88888.00 2012-01-22 20:55:05.250 022 12468.17 -108.92 54943.35 88888.00 2012-01-22 20:55:05.375 022 12468.17 -108.92 54943.35 88888.00 2012-01-22 20:55:05.500 022 12468.12 -108.90 54943.35 88888.00 2012-01-22 20:55:05.625 022 12468.12 -108.90 54943.38 88888.00 2012-01-22 20:55:05.750 022 12468.17 -108.85 54943.38 88888.00 2012-01-22 20:55:05.875 022 12468.12 -108.83 54943.38 88888.00 2012-01-22 20:55:06.000 022 12468.08 -108.80 54943.35 88888.00 2012-01-22 20:55:06.125 022 12468.10 -108.75 54943.35 88888.00 2012-01-22 20:55:06.250 022 12468.08 -108.67 54943.32 88888.00 2012-01-22 20:55:06.375 022 12468.12 -108.60 54943.35 88888.00 2012-01-22 20:55:06.500 022 12468.12 -108.55 54943.32 88888.00 2012-01-22 20:55:06.625 022 12468.08 -108.50 54943.32 88888.00 2012-01-22 20:55:06.750 022 12468.08 -108.47 54943.30 88888.00 2012-01-22 20:55:06.875 022 12468.08 -108.40 54943.30 88888.00 2012-01-22 20:55:07.000 022 12468.05 -108.33 54943.28 88888.00 2012-01-22 20:55:07.125 022 12468.00 -108.22 54943.30 88888.00 2012-01-22 20:55:07.250 022 12467.95 -108.22 54943.30 88888.00 2012-01-22 20:55:07.375 022 12468.02 -108.20 54943.30 88888.00 2012-01-22 20:55:07.500 022 12468.05 -108.15 54943.28 88888.00 2012-01-22 20:55:07.625 022 12468.05 -108.12 54943.28 88888.00 2012-01-22 20:55:07.750 022 12468.15 -108.15 54943.30 88888.00 2012-01-22 20:55:07.875 022 12468.25 -108.20 54943.25 88888.00 2012-01-22 20:55:08.000 022 12468.20 -108.20 54943.22 88888.00 2012-01-22 20:55:08.125 022 12468.23 -108.20 54943.25 88888.00 2012-01-22 20:55:08.250 022 12468.25 -108.20 54943.25 88888.00 2012-01-22 20:55:08.375 022 12468.30 -108.22 54943.22 88888.00 2012-01-22 20:55:08.500 022 12468.35 -108.22 54943.20 88888.00 2012-01-22 20:55:08.625 022 12468.38 -108.20 54943.20 88888.00 2012-01-22 20:55:08.750 022 12468.35 -108.25 54943.20 88888.00 2012-01-22 20:55:08.875 022 12468.38 -108.28 54943.20 88888.00 2012-01-22 20:55:09.000 022 12468.35 -108.28 54943.18 88888.00 2012-01-22 20:55:09.125 022 12468.27 -108.28 54943.18 88888.00 2012-01-22 20:55:09.250 022 12468.35 -108.28 54943.15 88888.00 2012-01-22 20:55:09.375 022 12468.38 -108.28 54943.15 88888.00 2012-01-22 20:55:09.500 022 12468.45 -108.30 54943.12 88888.00 2012-01-22 20:55:09.625 022 12468.48 -108.30 54943.12 88888.00 2012-01-22 20:55:09.750 022 12468.50 -108.30 54943.12 88888.00 2012-01-22 20:55:09.875 022 12468.52 -108.33 54943.12 88888.00 2012-01-22 20:55:10.000 022 12468.50 -108.33 54943.12 88888.00 2012-01-22 20:55:10.125 022 12468.42 -108.33 54943.10 88888.00 2012-01-22 20:55:10.250 022 12468.33 -108.35 54943.12 88888.00 2012-01-22 20:55:10.375 022 12468.33 -108.33 54943.12 88888.00 2012-01-22 20:55:10.500 022 12468.30 -108.30 54943.12 88888.00 2012-01-22 20:55:10.625 022 12468.20 -108.30 54943.12 88888.00 2012-01-22 20:55:10.750 022 12468.10 -108.30 54943.12 88888.00 2012-01-22 20:55:10.875 022 12467.95 -108.28 54943.15 88888.00 2012-01-22 20:55:11.000 022 12467.88 -108.22 54943.12 88888.00 2012-01-22 20:55:11.125 022 12467.75 -108.22 54943.12 88888.00 2012-01-22 20:55:11.250 022 12467.65 -108.15 54943.12 88888.00 2012-01-22 20:55:11.375 022 12467.60 -108.10 54943.12 88888.00 2012-01-22 20:55:11.500 022 12467.48 -108.12 54943.10 88888.00 2012-01-22 20:55:11.625 022 12467.33 -108.10 54943.12 88888.00 2012-01-22 20:55:11.750 022 12467.27 -108.10 54943.15 88888.00 2012-01-22 20:55:11.875 022 12467.20 -108.10 54943.12 88888.00 2012-01-22 20:55:12.000 022 12467.15 -108.08 54943.07 88888.00 2012-01-22 20:55:12.125 022 12467.05 -108.08 54943.10 88888.00 2012-01-22 20:55:12.250 022 12466.92 -108.03 54943.12 88888.00 2012-01-22 20:55:12.375 022 12466.80 -108.03 54943.12 88888.00 2012-01-22 20:55:12.500 022 12466.62 -108.05 54943.12 88888.00 2012-01-22 20:55:12.625 022 12466.50 -108.05 54943.12 88888.00 2012-01-22 20:55:12.750 022 12466.48 -108.05 54943.12 88888.00 2012-01-22 20:55:12.875 022 12466.48 -108.03 54943.12 88888.00 2012-01-22 20:55:13.000 022 12466.40 -108.05 54943.12 88888.00 2012-01-22 20:55:13.125 022 12466.33 -108.08 54943.15 88888.00 2012-01-22 20:55:13.250 022 12466.30 -108.08 54943.18 88888.00 2012-01-22 20:55:13.375 022 12466.35 -108.08 54943.18 88888.00 2012-01-22 20:55:13.500 022 12466.35 -108.08 54943.18 88888.00 2012-01-22 20:55:13.625 022 12466.27 -108.08 54943.20 88888.00 2012-01-22 20:55:13.750 022 12466.17 -108.10 54943.18 88888.00 2012-01-22 20:55:13.875 022 12466.17 -108.12 54943.18 88888.00 2012-01-22 20:55:14.000 022 12466.23 -108.15 54943.18 88888.00 2012-01-22 20:55:14.125 022 12466.20 -108.12 54943.18 88888.00 2012-01-22 20:55:14.250 022 12466.15 -108.15 54943.18 88888.00 2012-01-22 20:55:14.375 022 12466.17 -108.15 54943.20 88888.00 2012-01-22 20:55:14.500 022 12466.25 -108.20 54943.18 88888.00 2012-01-22 20:55:14.625 022 12466.30 -108.20 54943.20 88888.00 2012-01-22 20:55:14.750 022 12466.30 -108.20 54943.20 88888.00 2012-01-22 20:55:14.875 022 12466.25 -108.20 54943.25 88888.00 2012-01-22 20:55:15.000 022 12466.23 -108.20 54943.25 88888.00 2012-01-22 20:55:15.125 022 12466.20 -108.25 54943.22 88888.00 2012-01-22 20:55:15.250 022 12466.12 -108.28 54943.22 88888.00 2012-01-22 20:55:15.375 022 12466.10 -108.25 54943.25 88888.00 2012-01-22 20:55:15.500 022 12466.05 -108.30 54943.25 88888.00 2012-01-22 20:55:15.625 022 12466.02 -108.33 54943.28 88888.00 2012-01-22 20:55:15.750 022 12466.00 -108.35 54943.25 88888.00 2012-01-22 20:55:15.875 022 12466.02 -108.38 54943.28 88888.00 2012-01-22 20:55:16.000 022 12466.08 -108.40 54943.30 88888.00 2012-01-22 20:55:16.125 022 12466.10 -108.42 54943.30 88888.00 2012-01-22 20:55:16.250 022 12466.08 -108.45 54943.30 88888.00 2012-01-22 20:55:16.375 022 12466.10 -108.45 54943.32 88888.00 2012-01-22 20:55:16.500 022 12466.15 -108.50 54943.32 88888.00 2012-01-22 20:55:16.625 022 12466.15 -108.53 54943.35 88888.00 2012-01-22 20:55:16.750 022 12466.20 -108.53 54943.32 88888.00 2012-01-22 20:55:16.875 022 12466.25 -108.53 54943.32 88888.00 2012-01-22 20:55:17.000 022 12466.23 -108.58 54943.32 88888.00 2012-01-22 20:55:17.125 022 12466.25 -108.58 54943.32 88888.00 2012-01-22 20:55:17.250 022 12466.25 -108.62 54943.35 88888.00 2012-01-22 20:55:17.375 022 12466.30 -108.65 54943.35 88888.00 2012-01-22 20:55:17.500 022 12466.35 -108.65 54943.35 88888.00 2012-01-22 20:55:17.625 022 12466.40 -108.67 54943.38 88888.00 2012-01-22 20:55:17.750 022 12466.42 -108.70 54943.38 88888.00 2012-01-22 20:55:17.875 022 12466.48 -108.72 54943.38 88888.00 2012-01-22 20:55:18.000 022 12466.55 -108.75 54943.38 88888.00 2012-01-22 20:55:18.125 022 12466.52 -108.78 54943.43 88888.00 2012-01-22 20:55:18.250 022 12466.55 -108.83 54943.40 88888.00 2012-01-22 20:55:18.375 022 12466.60 -108.85 54943.40 88888.00 2012-01-22 20:55:18.500 022 12466.65 -108.88 54943.43 88888.00 2012-01-22 20:55:18.625 022 12466.67 -108.88 54943.43 88888.00 2012-01-22 20:55:18.750 022 12466.70 -108.92 54943.43 88888.00 2012-01-22 20:55:18.875 022 12466.73 -108.97 54943.45 88888.00 2012-01-22 20:55:19.000 022 12466.77 -109.00 54943.45 88888.00 2012-01-22 20:55:19.125 022 12466.77 -109.05 54943.50 88888.00 2012-01-22 20:55:19.250 022 12466.73 -109.10 54943.47 88888.00 2012-01-22 20:55:19.375 022 12466.73 -109.08 54943.47 88888.00 2012-01-22 20:55:19.500 022 12466.67 -109.10 54943.50 88888.00 2012-01-22 20:55:19.625 022 12466.58 -109.12 54943.50 88888.00 2012-01-22 20:55:19.750 022 12466.52 -109.15 54943.50 88888.00 2012-01-22 20:55:19.875 022 12466.50 -109.17 54943.53 88888.00 2012-01-22 20:55:20.000 022 12466.52 -109.20 54943.50 88888.00 2012-01-22 20:55:20.125 022 12466.52 -109.20 54943.53 88888.00 2012-01-22 20:55:20.250 022 12466.48 -109.22 54943.55 88888.00 2012-01-22 20:55:20.375 022 12466.50 -109.22 54943.55 88888.00 2012-01-22 20:55:20.500 022 12466.42 -109.25 54943.55 88888.00 2012-01-22 20:55:20.625 022 12466.38 -109.30 54943.55 88888.00 2012-01-22 20:55:20.750 022 12466.42 -109.28 54943.57 88888.00 2012-01-22 20:55:20.875 022 12466.42 -109.25 54943.57 88888.00 2012-01-22 20:55:21.000 022 12466.40 -109.25 54943.55 88888.00 2012-01-22 20:55:21.125 022 12466.40 -109.25 54943.55 88888.00 2012-01-22 20:55:21.250 022 12466.38 -109.22 54943.57 88888.00 2012-01-22 20:55:21.375 022 12466.45 -109.20 54943.57 88888.00 2012-01-22 20:55:21.500 022 12466.40 -109.25 54943.57 88888.00 2012-01-22 20:55:21.625 022 12466.48 -109.22 54943.57 88888.00 2012-01-22 20:55:21.750 022 12466.52 -109.22 54943.57 88888.00 2012-01-22 20:55:21.875 022 12466.52 -109.22 54943.57 88888.00 2012-01-22 20:55:22.000 022 12466.55 -109.20 54943.55 88888.00 2012-01-22 20:55:22.125 022 12466.58 -109.17 54943.60 88888.00 2012-01-22 20:55:22.250 022 12466.62 -109.15 54943.65 88888.00 2012-01-22 20:55:22.375 022 12466.67 -109.12 54943.60 88888.00 2012-01-22 20:55:22.500 022 12466.60 -109.08 54943.62 88888.00 2012-01-22 20:55:22.625 022 12466.58 -109.05 54943.62 88888.00 2012-01-22 20:55:22.750 022 12466.62 -109.05 54943.62 88888.00 2012-01-22 20:55:22.875 022 12466.62 -109.05 54943.62 88888.00 2012-01-22 20:55:23.000 022 12466.60 -109.00 54943.62 88888.00 2012-01-22 20:55:23.125 022 12466.60 -108.97 54943.62 88888.00 2012-01-22 20:55:23.250 022 12466.65 -108.97 54943.65 88888.00 2012-01-22 20:55:23.375 022 12466.73 -108.95 54943.65 88888.00 2012-01-22 20:55:23.500 022 12466.70 -108.95 54943.68 88888.00 2012-01-22 20:55:23.625 022 12466.58 -108.92 54943.68 88888.00 2012-01-22 20:55:23.750 022 12466.52 -108.95 54943.65 88888.00 2012-01-22 20:55:23.875 022 12466.50 -108.95 54943.68 88888.00 2012-01-22 20:55:24.000 022 12466.52 -108.97 54943.68 88888.00 2012-01-22 20:55:24.125 022 12466.55 -108.95 54943.68 88888.00 2012-01-22 20:55:24.250 022 12466.55 -108.95 54943.70 88888.00 2012-01-22 20:55:24.375 022 12466.62 -108.92 54943.72 88888.00 2012-01-22 20:55:24.500 022 12466.62 -108.95 54943.72 88888.00 2012-01-22 20:55:24.625 022 12466.58 -108.95 54943.70 88888.00 2012-01-22 20:55:24.750 022 12466.58 -108.95 54943.72 88888.00 2012-01-22 20:55:24.875 022 12466.65 -108.95 54943.72 88888.00 2012-01-22 20:55:25.000 022 12466.67 -108.92 54943.70 88888.00 2012-01-22 20:55:25.125 022 12466.65 -108.90 54943.75 88888.00 2012-01-22 20:55:25.250 022 12466.65 -108.92 54943.75 88888.00 2012-01-22 20:55:25.375 022 12466.67 -108.90 54943.75 88888.00 2012-01-22 20:55:25.500 022 12466.65 -108.88 54943.75 88888.00 2012-01-22 20:55:25.625 022 12466.70 -108.90 54943.78 88888.00 2012-01-22 20:55:25.750 022 12466.75 -108.92 54943.75 88888.00 2012-01-22 20:55:25.875 022 12466.77 -108.92 54943.75 88888.00 2012-01-22 20:55:26.000 022 12466.80 -108.92 54943.80 88888.00 2012-01-22 20:55:26.125 022 12466.85 -108.90 54943.82 88888.00 2012-01-22 20:55:26.250 022 12466.83 -108.88 54943.78 88888.00 2012-01-22 20:55:26.375 022 12466.88 -108.80 54943.80 88888.00 2012-01-22 20:55:26.500 022 12466.80 -108.78 54943.80 88888.00 2012-01-22 20:55:26.625 022 12466.73 -108.78 54943.85 88888.00 2012-01-22 20:55:26.750 022 12466.70 -108.72 54943.85 88888.00 2012-01-22 20:55:26.875 022 12466.77 -108.70 54943.85 88888.00 2012-01-22 20:55:27.000 022 12466.83 -108.67 54943.85 88888.00 2012-01-22 20:55:27.125 022 12466.77 -108.58 54943.88 88888.00 2012-01-22 20:55:27.250 022 12466.80 -108.53 54943.93 88888.00 2012-01-22 20:55:27.375 022 12466.83 -108.47 54943.93 88888.00 2012-01-22 20:55:27.500 022 12466.77 -108.47 54943.90 88888.00 2012-01-22 20:55:27.625 022 12466.75 -108.45 54943.90 88888.00 2012-01-22 20:55:27.750 022 12466.65 -108.42 54943.93 88888.00 2012-01-22 20:55:27.875 022 12466.60 -108.40 54943.95 88888.00 2012-01-22 20:55:28.000 022 12466.55 -108.35 54943.93 88888.00 2012-01-22 20:55:28.125 022 12466.52 -108.35 54943.97 88888.00 2012-01-22 20:55:28.250 022 12466.52 -108.38 54943.95 88888.00 2012-01-22 20:55:28.375 022 12466.52 -108.33 54943.95 88888.00 2012-01-22 20:55:28.500 022 12466.48 -108.35 54943.95 88888.00 2012-01-22 20:55:28.625 022 12466.50 -108.35 54943.97 88888.00 2012-01-22 20:55:28.750 022 12466.55 -108.35 54943.97 88888.00 2012-01-22 20:55:28.875 022 12466.58 -108.35 54943.97 88888.00 2012-01-22 20:55:29.000 022 12466.60 -108.35 54943.97 88888.00 2012-01-22 20:55:29.125 022 12466.62 -108.35 54944.00 88888.00 2012-01-22 20:55:29.250 022 12466.62 -108.33 54944.00 88888.00 2012-01-22 20:55:29.375 022 12466.65 -108.33 54944.03 88888.00 2012-01-22 20:55:29.500 022 12466.67 -108.35 54944.00 88888.00 2012-01-22 20:55:29.625 022 12466.75 -108.35 54944.00 88888.00 2012-01-22 20:55:29.750 022 12466.73 -108.35 54944.00 88888.00 2012-01-22 20:55:29.875 022 12466.73 -108.40 54944.00 88888.00 2012-01-22 20:55:30.000 022 12466.73 -108.40 54943.95 88888.00 2012-01-22 20:55:30.125 022 12466.67 -108.38 54944.00 88888.00 2012-01-22 20:55:30.250 022 12466.65 -108.40 54944.03 88888.00 2012-01-22 20:55:30.375 022 12466.67 -108.40 54944.03 88888.00 2012-01-22 20:55:30.500 022 12466.67 -108.47 54944.03 88888.00 2012-01-22 20:55:30.625 022 12466.65 -108.47 54944.03 88888.00 2012-01-22 20:55:30.750 022 12466.70 -108.50 54944.03 88888.00 2012-01-22 20:55:30.875 022 12466.70 -108.50 54944.05 88888.00 2012-01-22 20:55:31.000 022 12466.65 -108.55 54944.07 88888.00 2012-01-22 20:55:31.125 022 12466.55 -108.58 54944.07 88888.00 2012-01-22 20:55:31.250 022 12466.38 -108.60 54944.07 88888.00 2012-01-22 20:55:31.375 022 12466.25 -108.60 54944.07 88888.00 2012-01-22 20:55:31.500 022 12466.17 -108.62 54944.10 88888.00 2012-01-22 20:55:31.625 022 12466.05 -108.65 54944.15 88888.00 2012-01-22 20:55:31.750 022 12465.83 -108.70 54944.15 88888.00 2012-01-22 20:55:31.875 022 12465.67 -108.70 54944.20 88888.00 2012-01-22 20:55:32.000 022 12465.58 -108.75 54944.18 88888.00 2012-01-22 20:55:32.125 022 12465.55 -108.80 54944.22 88888.00 2012-01-22 20:55:32.250 022 12465.42 -108.88 54944.22 88888.00 2012-01-22 20:55:32.375 022 12465.33 -108.90 54944.22 88888.00 2012-01-22 20:55:32.500 022 12465.25 -108.95 54944.22 88888.00 2012-01-22 20:55:32.625 022 12465.12 -109.00 54944.22 88888.00 2012-01-22 20:55:32.750 022 12465.08 -109.03 54944.28 88888.00 2012-01-22 20:55:32.875 022 12465.00 -109.05 54944.25 88888.00 2012-01-22 20:55:33.000 022 12465.02 -109.12 54944.25 88888.00 2012-01-22 20:55:33.125 022 12465.05 -109.20 54944.28 88888.00 2012-01-22 20:55:33.250 022 12465.08 -109.22 54944.32 88888.00 2012-01-22 20:55:33.375 022 12465.02 -109.22 54944.30 88888.00 2012-01-22 20:55:33.500 022 12465.00 -109.28 54944.30 88888.00 2012-01-22 20:55:33.625 022 12464.95 -109.28 54944.32 88888.00 2012-01-22 20:55:33.750 022 12464.92 -109.33 54944.35 88888.00 2012-01-22 20:55:33.875 022 12464.95 -109.35 54944.35 88888.00 2012-01-22 20:55:34.000 022 12464.98 -109.35 54944.35 88888.00 2012-01-22 20:55:34.125 022 12464.95 -109.38 54944.35 88888.00 2012-01-22 20:55:34.250 022 12464.92 -109.38 54944.32 88888.00 2012-01-22 20:55:34.375 022 12465.05 -109.35 54944.35 88888.00 2012-01-22 20:55:34.500 022 12465.10 -109.38 54944.38 88888.00 2012-01-22 20:55:34.625 022 12465.05 -109.38 54944.38 88888.00 2012-01-22 20:55:34.750 022 12465.10 -109.38 54944.38 88888.00 2012-01-22 20:55:34.875 022 12465.17 -109.42 54944.35 88888.00 2012-01-22 20:55:35.000 022 12465.17 -109.45 54944.35 88888.00 2012-01-22 20:55:35.125 022 12465.17 -109.42 54944.38 88888.00 2012-01-22 20:55:35.250 022 12465.25 -109.45 54944.40 88888.00 2012-01-22 20:55:35.375 022 12465.27 -109.47 54944.35 88888.00 2012-01-22 20:55:35.500 022 12465.33 -109.50 54944.35 88888.00 2012-01-22 20:55:35.625 022 12465.30 -109.53 54944.35 88888.00 2012-01-22 20:55:35.750 022 12465.27 -109.50 54944.35 88888.00 2012-01-22 20:55:35.875 022 12465.30 -109.55 54944.38 88888.00 2012-01-22 20:55:36.000 022 12465.33 -109.60 54944.35 88888.00 2012-01-22 20:55:36.125 022 12465.40 -109.60 54944.38 88888.00 2012-01-22 20:55:36.250 022 12465.42 -109.60 54944.38 88888.00 2012-01-22 20:55:36.375 022 12465.45 -109.53 54944.38 88888.00 2012-01-22 20:55:36.500 022 12465.45 -109.50 54944.38 88888.00 2012-01-22 20:55:36.625 022 12465.45 -109.40 54944.40 88888.00 2012-01-22 20:55:36.750 022 12465.55 -109.33 54944.38 88888.00 2012-01-22 20:55:36.875 022 12465.52 -109.28 54944.35 88888.00 2012-01-22 20:55:37.000 022 12465.52 -109.22 54944.35 88888.00 2012-01-22 20:55:37.125 022 12465.52 -109.17 54944.38 88888.00 2012-01-22 20:55:37.250 022 12465.50 -109.08 54944.38 88888.00 2012-01-22 20:55:37.375 022 12465.52 -108.97 54944.38 88888.00 2012-01-22 20:55:37.500 022 12465.55 -108.92 54944.32 88888.00 2012-01-22 20:55:37.625 022 12465.55 -108.90 54944.32 88888.00 2012-01-22 20:55:37.750 022 12465.50 -108.83 54944.35 88888.00 2012-01-22 20:55:37.875 022 12465.48 -108.78 54944.35 88888.00 2012-01-22 20:55:38.000 022 12465.50 -108.78 54944.35 88888.00 2012-01-22 20:55:38.125 022 12465.58 -108.78 54944.35 88888.00 2012-01-22 20:55:38.250 022 12465.58 -108.80 54944.35 88888.00 2012-01-22 20:55:38.375 022 12465.62 -108.83 54944.35 88888.00 2012-01-22 20:55:38.500 022 12465.62 -108.83 54944.32 88888.00 2012-01-22 20:55:38.625 022 12465.60 -108.80 54944.32 88888.00 2012-01-22 20:55:38.750 022 12465.58 -108.80 54944.32 88888.00 2012-01-22 20:55:38.875 022 12465.62 -108.83 54944.32 88888.00 2012-01-22 20:55:39.000 022 12465.62 -108.85 54944.32 88888.00 2012-01-22 20:55:39.125 022 12465.62 -108.83 54944.35 88888.00 2012-01-22 20:55:39.250 022 12465.65 -108.83 54944.35 88888.00 2012-01-22 20:55:39.375 022 12465.67 -108.83 54944.30 88888.00 2012-01-22 20:55:39.500 022 12465.70 -108.85 54944.28 88888.00 2012-01-22 20:55:39.625 022 12465.75 -108.88 54944.28 88888.00 2012-01-22 20:55:39.750 022 12465.83 -108.88 54944.28 88888.00 2012-01-22 20:55:39.875 022 12465.83 -108.88 54944.28 88888.00 2012-01-22 20:55:40.000 022 12465.85 -108.90 54944.28 88888.00 2012-01-22 20:55:40.125 022 12465.90 -108.97 54944.28 88888.00 2012-01-22 20:55:40.250 022 12465.98 -109.00 54944.28 88888.00 2012-01-22 20:55:40.375 022 12466.10 -109.00 54944.28 88888.00 2012-01-22 20:55:40.500 022 12466.12 -109.03 54944.30 88888.00 2012-01-22 20:55:40.625 022 12466.10 -109.03 54944.30 88888.00 2012-01-22 20:55:40.750 022 12466.15 -109.05 54944.28 88888.00 2012-01-22 20:55:40.875 022 12466.20 -109.10 54944.28 88888.00 2012-01-22 20:55:41.000 022 12466.20 -109.15 54944.25 88888.00 2012-01-22 20:55:41.125 022 12466.20 -109.15 54944.25 88888.00 2012-01-22 20:55:41.250 022 12466.20 -109.22 54944.28 88888.00 2012-01-22 20:55:41.375 022 12466.27 -109.25 54944.28 88888.00 2012-01-22 20:55:41.500 022 12466.33 -109.25 54944.30 88888.00 2012-01-22 20:55:41.625 022 12466.35 -109.28 54944.30 88888.00 2012-01-22 20:55:41.750 022 12466.33 -109.30 54944.30 88888.00 2012-01-22 20:55:41.875 022 12466.38 -109.35 54944.28 88888.00 2012-01-22 20:55:42.000 022 12466.40 -109.40 54944.28 88888.00 2012-01-22 20:55:42.125 022 12466.38 -109.45 54944.30 88888.00 2012-01-22 20:55:42.250 022 12466.38 -109.47 54944.32 88888.00 2012-01-22 20:55:42.375 022 12466.42 -109.47 54944.30 88888.00 2012-01-22 20:55:42.500 022 12466.42 -109.47 54944.28 88888.00 2012-01-22 20:55:42.625 022 12466.45 -109.50 54944.30 88888.00 2012-01-22 20:55:42.750 022 12466.40 -109.53 54944.32 88888.00 2012-01-22 20:55:42.875 022 12466.45 -109.47 54944.32 88888.00 2012-01-22 20:55:43.000 022 12466.45 -109.50 54944.35 88888.00 2012-01-22 20:55:43.125 022 12466.42 -109.47 54944.35 88888.00 2012-01-22 20:55:43.250 022 12466.42 -109.50 54944.38 88888.00 2012-01-22 20:55:43.375 022 12466.42 -109.50 54944.38 88888.00 2012-01-22 20:55:43.500 022 12466.38 -109.50 54944.40 88888.00 2012-01-22 20:55:43.625 022 12466.35 -109.53 54944.38 88888.00 2012-01-22 20:55:43.750 022 12466.38 -109.55 54944.38 88888.00 2012-01-22 20:55:43.875 022 12466.40 -109.60 54944.38 88888.00 2012-01-22 20:55:44.000 022 12466.40 -109.60 54944.40 88888.00 2012-01-22 20:55:44.125 022 12466.40 -109.58 54944.43 88888.00 2012-01-22 20:55:44.250 022 12466.42 -109.60 54944.45 88888.00 2012-01-22 20:55:44.375 022 12466.40 -109.58 54944.43 88888.00 2012-01-22 20:55:44.500 022 12466.38 -109.62 54944.43 88888.00 2012-01-22 20:55:44.625 022 12466.40 -109.62 54944.45 88888.00 2012-01-22 20:55:44.750 022 12466.40 -109.65 54944.45 88888.00 2012-01-22 20:55:44.875 022 12466.40 -109.65 54944.43 88888.00 2012-01-22 20:55:45.000 022 12466.35 -109.65 54944.43 88888.00 2012-01-22 20:55:45.125 022 12466.33 -109.62 54944.45 88888.00 2012-01-22 20:55:45.250 022 12466.33 -109.60 54944.47 88888.00 2012-01-22 20:55:45.375 022 12466.40 -109.60 54944.47 88888.00 2012-01-22 20:55:45.500 022 12466.38 -109.60 54944.47 88888.00 2012-01-22 20:55:45.625 022 12466.40 -109.58 54944.50 88888.00 2012-01-22 20:55:45.750 022 12466.40 -109.58 54944.47 88888.00 2012-01-22 20:55:45.875 022 12466.42 -109.60 54944.47 88888.00 2012-01-22 20:55:46.000 022 12466.40 -109.60 54944.47 88888.00 2012-01-22 20:55:46.125 022 12466.35 -109.60 54944.50 88888.00 2012-01-22 20:55:46.250 022 12466.33 -109.65 54944.50 88888.00 2012-01-22 20:55:46.375 022 12466.33 -109.65 54944.47 88888.00 2012-01-22 20:55:46.500 022 12466.30 -109.67 54944.53 88888.00 2012-01-22 20:55:46.625 022 12466.27 -109.70 54944.53 88888.00 2012-01-22 20:55:46.750 022 12466.23 -109.72 54944.50 88888.00 2012-01-22 20:55:46.875 022 12466.20 -109.70 54944.50 88888.00 2012-01-22 20:55:47.000 022 12466.20 -109.75 54944.47 88888.00 2012-01-22 20:55:47.125 022 12466.23 -109.72 54944.47 88888.00 2012-01-22 20:55:47.250 022 12466.15 -109.75 54944.50 88888.00 2012-01-22 20:55:47.375 022 12466.05 -109.72 54944.47 88888.00 2012-01-22 20:55:47.500 022 12466.00 -109.75 54944.50 88888.00 2012-01-22 20:55:47.625 022 12465.95 -109.70 54944.47 88888.00 2012-01-22 20:55:47.750 022 12465.92 -109.75 54944.50 88888.00 2012-01-22 20:55:47.875 022 12465.88 -109.78 54944.50 88888.00 2012-01-22 20:55:48.000 022 12465.88 -109.78 54944.47 88888.00 2012-01-22 20:55:48.125 022 12465.83 -109.83 54944.50 88888.00 2012-01-22 20:55:48.250 022 12465.75 -109.88 54944.47 88888.00 2012-01-22 20:55:48.375 022 12465.70 -109.88 54944.45 88888.00 2012-01-22 20:55:48.500 022 12465.65 -109.97 54944.45 88888.00 2012-01-22 20:55:48.625 022 12465.60 -110.03 54944.45 88888.00 2012-01-22 20:55:48.750 022 12465.52 -110.05 54944.45 88888.00 2012-01-22 20:55:48.875 022 12465.50 -110.08 54944.43 88888.00 2012-01-22 20:55:49.000 022 12465.50 -110.17 54944.43 88888.00 2012-01-22 20:55:49.125 022 12465.52 -110.20 54944.43 88888.00 2012-01-22 20:55:49.250 022 12465.40 -110.25 54944.43 88888.00 2012-01-22 20:55:49.375 022 12465.42 -110.28 54944.43 88888.00 2012-01-22 20:55:49.500 022 12465.52 -110.35 54944.40 88888.00 2012-01-22 20:55:49.625 022 12465.52 -110.42 54944.38 88888.00 2012-01-22 20:55:49.750 022 12465.48 -110.50 54944.40 88888.00 2012-01-22 20:55:49.875 022 12465.52 -110.55 54944.40 88888.00 2012-01-22 20:55:50.000 022 12465.58 -110.60 54944.38 88888.00 2012-01-22 20:55:50.125 022 12465.60 -110.62 54944.35 88888.00 2012-01-22 20:55:50.250 022 12465.52 -110.67 54944.38 88888.00 2012-01-22 20:55:50.375 022 12465.55 -110.72 54944.38 88888.00 2012-01-22 20:55:50.500 022 12465.58 -110.75 54944.35 88888.00 2012-01-22 20:55:50.625 022 12465.62 -110.80 54944.35 88888.00 2012-01-22 20:55:50.750 022 12465.62 -110.83 54944.35 88888.00 2012-01-22 20:55:50.875 022 12465.67 -110.85 54944.38 88888.00 2012-01-22 20:55:51.000 022 12465.73 -110.88 54944.35 88888.00 2012-01-22 20:55:51.125 022 12465.73 -110.88 54944.32 88888.00 2012-01-22 20:55:51.250 022 12465.70 -110.88 54944.35 88888.00 2012-01-22 20:55:51.375 022 12465.73 -110.92 54944.30 88888.00 2012-01-22 20:55:51.500 022 12465.77 -110.95 54944.32 88888.00 2012-01-22 20:55:51.625 022 12465.83 -110.97 54944.32 88888.00 2012-01-22 20:55:51.750 022 12465.85 -111.00 54944.30 88888.00 2012-01-22 20:55:51.875 022 12465.90 -111.00 54944.28 88888.00 2012-01-22 20:55:52.000 022 12465.92 -111.03 54944.25 88888.00 2012-01-22 20:55:52.125 022 12465.95 -111.08 54944.28 88888.00 2012-01-22 20:55:52.250 022 12465.98 -111.10 54944.25 88888.00 2012-01-22 20:55:52.375 022 12466.02 -111.08 54944.25 88888.00 2012-01-22 20:55:52.500 022 12466.02 -111.08 54944.22 88888.00 2012-01-22 20:55:52.625 022 12466.12 -111.08 54944.22 88888.00 2012-01-22 20:55:52.750 022 12466.15 -111.05 54944.22 88888.00 2012-01-22 20:55:52.875 022 12466.12 -111.05 54944.22 88888.00 2012-01-22 20:55:53.000 022 12466.05 -111.05 54944.20 88888.00 2012-01-22 20:55:53.125 022 12466.08 -111.03 54944.20 88888.00 2012-01-22 20:55:53.250 022 12466.05 -111.03 54944.20 88888.00 2012-01-22 20:55:53.375 022 12466.08 -111.03 54944.18 88888.00 2012-01-22 20:55:53.500 022 12466.10 -111.03 54944.18 88888.00 2012-01-22 20:55:53.625 022 12466.15 -111.05 54944.18 88888.00 2012-01-22 20:55:53.750 022 12466.20 -111.08 54944.15 88888.00 2012-01-22 20:55:53.875 022 12466.25 -111.08 54944.15 88888.00 2012-01-22 20:55:54.000 022 12466.27 -111.03 54944.15 88888.00 2012-01-22 20:55:54.125 022 12466.33 -111.03 54944.15 88888.00 2012-01-22 20:55:54.250 022 12466.30 -111.03 54944.12 88888.00 2012-01-22 20:55:54.375 022 12466.30 -111.03 54944.12 88888.00 2012-01-22 20:55:54.500 022 12466.27 -111.05 54944.12 88888.00 2012-01-22 20:55:54.625 022 12466.35 -111.08 54944.10 88888.00 2012-01-22 20:55:54.750 022 12466.35 -111.10 54944.07 88888.00 2012-01-22 20:55:54.875 022 12466.27 -111.12 54944.07 88888.00 2012-01-22 20:55:55.000 022 12466.23 -111.10 54944.05 88888.00 2012-01-22 20:55:55.125 022 12466.30 -111.05 54944.07 88888.00 2012-01-22 20:55:55.250 022 12466.25 -111.05 54944.07 88888.00 2012-01-22 20:55:55.375 022 12466.20 -111.08 54944.07 88888.00 2012-01-22 20:55:55.500 022 12466.23 -111.10 54944.07 88888.00 2012-01-22 20:55:55.625 022 12466.25 -111.10 54944.05 88888.00 2012-01-22 20:55:55.750 022 12466.25 -111.12 54944.05 88888.00 2012-01-22 20:55:55.875 022 12466.25 -111.17 54944.05 88888.00 2012-01-22 20:55:56.000 022 12466.30 -111.22 54944.00 88888.00 2012-01-22 20:55:56.125 022 12466.40 -111.22 54944.00 88888.00 2012-01-22 20:55:56.250 022 12466.40 -111.30 54944.00 88888.00 2012-01-22 20:55:56.375 022 12466.48 -111.33 54944.00 88888.00 2012-01-22 20:55:56.500 022 12466.55 -111.30 54944.00 88888.00 2012-01-22 20:55:56.625 022 12466.60 -111.33 54944.00 88888.00 2012-01-22 20:55:56.750 022 12466.65 -111.35 54944.00 88888.00 2012-01-22 20:55:56.875 022 12466.70 -111.42 54944.00 88888.00 2012-01-22 20:55:57.000 022 12466.73 -111.50 54943.97 88888.00 2012-01-22 20:55:57.125 022 12466.80 -111.53 54943.97 88888.00 2012-01-22 20:55:57.250 022 12466.88 -111.55 54943.97 88888.00 2012-01-22 20:55:57.375 022 12466.92 -111.58 54943.97 88888.00 2012-01-22 20:55:57.500 022 12466.88 -111.60 54943.97 88888.00 2012-01-22 20:55:57.625 022 12466.98 -111.60 54943.97 88888.00 2012-01-22 20:55:57.750 022 12467.02 -111.62 54943.95 88888.00 2012-01-22 20:55:57.875 022 12467.10 -111.60 54943.97 88888.00 2012-01-22 20:55:58.000 022 12467.23 -111.58 54943.95 88888.00 2012-01-22 20:55:58.125 022 12467.30 -111.55 54943.95 88888.00 2012-01-22 20:55:58.250 022 12467.35 -111.50 54943.95 88888.00 2012-01-22 20:55:58.375 022 12467.40 -111.45 54943.93 88888.00 2012-01-22 20:55:58.500 022 12467.48 -111.42 54943.88 88888.00 2012-01-22 20:55:58.625 022 12467.62 -111.35 54943.88 88888.00 2012-01-22 20:55:58.750 022 12467.75 -111.28 54943.88 88888.00 2012-01-22 20:55:58.875 022 12467.80 -111.25 54943.85 88888.00 2012-01-22 20:55:59.000 022 12467.90 -111.22 54943.82 88888.00 2012-01-22 20:55:59.125 022 12468.00 -111.20 54943.88 88888.00 2012-01-22 20:55:59.250 022 12468.08 -111.15 54943.88 88888.00 2012-01-22 20:55:59.375 022 12468.05 -111.15 54943.88 88888.00 2012-01-22 20:55:59.500 022 12468.08 -111.15 54943.85 88888.00 2012-01-22 20:55:59.625 022 12468.10 -111.15 54943.82 88888.00 2012-01-22 20:55:59.750 022 12468.12 -111.17 54943.82 88888.00 2012-01-22 20:55:59.875 022 12468.20 -111.15 54943.80 88888.00 2012-01-22 20:56:00.000 022 12468.23 -111.17 54943.80 88888.00 2012-01-22 20:56:00.125 022 12468.27 -111.15 54943.80 88888.00 2012-01-22 20:56:00.250 022 12468.27 -111.17 54943.80 88888.00 2012-01-22 20:56:00.375 022 12468.38 -111.17 54943.80 88888.00 2012-01-22 20:56:00.500 022 12468.40 -111.22 54943.80 88888.00 2012-01-22 20:56:00.625 022 12468.40 -111.22 54943.78 88888.00 2012-01-22 20:56:00.750 022 12468.35 -111.25 54943.78 88888.00 2012-01-22 20:56:00.875 022 12468.38 -111.30 54943.78 88888.00 2012-01-22 20:56:01.000 022 12468.40 -111.35 54943.75 88888.00 2012-01-22 20:56:01.125 022 12468.40 -111.38 54943.75 88888.00 2012-01-22 20:56:01.250 022 12468.40 -111.38 54943.70 88888.00 2012-01-22 20:56:01.375 022 12468.42 -111.42 54943.70 88888.00 2012-01-22 20:56:01.500 022 12468.42 -111.42 54943.72 88888.00 2012-01-22 20:56:01.625 022 12468.48 -111.40 54943.72 88888.00 2012-01-22 20:56:01.750 022 12468.50 -111.40 54943.72 88888.00 2012-01-22 20:56:01.875 022 12468.52 -111.40 54943.70 88888.00 2012-01-22 20:56:02.000 022 12468.55 -111.42 54943.70 88888.00 2012-01-22 20:56:02.125 022 12468.52 -111.38 54943.70 88888.00 2012-01-22 20:56:02.250 022 12468.55 -111.40 54943.72 88888.00 2012-01-22 20:56:02.375 022 12468.60 -111.38 54943.75 88888.00 2012-01-22 20:56:02.500 022 12468.52 -111.33 54943.75 88888.00 2012-01-22 20:56:02.625 022 12468.52 -111.35 54943.72 88888.00 2012-01-22 20:56:02.750 022 12468.55 -111.38 54943.72 88888.00 2012-01-22 20:56:02.875 022 12468.65 -111.40 54943.70 88888.00 2012-01-22 20:56:03.000 022 12468.70 -111.40 54943.70 88888.00 2012-01-22 20:56:03.125 022 12468.73 -111.42 54943.72 88888.00 2012-01-22 20:56:03.250 022 12468.73 -111.45 54943.72 88888.00 2012-01-22 20:56:03.375 022 12468.75 -111.47 54943.70 88888.00 2012-01-22 20:56:03.500 022 12468.73 -111.47 54943.68 88888.00 2012-01-22 20:56:03.625 022 12468.73 -111.50 54943.70 88888.00 2012-01-22 20:56:03.750 022 12468.75 -111.53 54943.68 88888.00 2012-01-22 20:56:03.875 022 12468.77 -111.55 54943.68 88888.00 2012-01-22 20:56:04.000 022 12468.85 -111.55 54943.68 88888.00 2012-01-22 20:56:04.125 022 12468.85 -111.58 54943.70 88888.00 2012-01-22 20:56:04.250 022 12468.85 -111.60 54943.70 88888.00 2012-01-22 20:56:04.375 022 12468.88 -111.62 54943.70 88888.00 2012-01-22 20:56:04.500 022 12468.85 -111.62 54943.70 88888.00 2012-01-22 20:56:04.625 022 12468.85 -111.65 54943.70 88888.00 2012-01-22 20:56:04.750 022 12468.85 -111.70 54943.70 88888.00 2012-01-22 20:56:04.875 022 12468.88 -111.70 54943.68 88888.00 2012-01-22 20:56:05.000 022 12468.88 -111.72 54943.65 88888.00 2012-01-22 20:56:05.125 022 12468.92 -111.75 54943.68 88888.00 2012-01-22 20:56:05.250 022 12468.92 -111.78 54943.68 88888.00 2012-01-22 20:56:05.375 022 12468.98 -111.78 54943.65 88888.00 2012-01-22 20:56:05.500 022 12469.05 -111.80 54943.68 88888.00 2012-01-22 20:56:05.625 022 12469.10 -111.83 54943.68 88888.00 2012-01-22 20:56:05.750 022 12469.08 -111.83 54943.68 88888.00 2012-01-22 20:56:05.875 022 12469.10 -111.88 54943.70 88888.00 2012-01-22 20:56:06.000 022 12469.10 -111.88 54943.70 88888.00 2012-01-22 20:56:06.125 022 12469.10 -111.85 54943.70 88888.00 2012-01-22 20:56:06.250 022 12469.05 -111.90 54943.68 88888.00 2012-01-22 20:56:06.375 022 12469.08 -111.90 54943.70 88888.00 2012-01-22 20:56:06.500 022 12469.12 -111.95 54943.68 88888.00 2012-01-22 20:56:06.625 022 12469.15 -111.97 54943.70 88888.00 2012-01-22 20:56:06.750 022 12469.20 -112.03 54943.72 88888.00 2012-01-22 20:56:06.875 022 12469.23 -112.03 54943.72 88888.00 2012-01-22 20:56:07.000 022 12469.33 -112.05 54943.70 88888.00 2012-01-22 20:56:07.125 022 12469.38 -112.10 54943.70 88888.00 2012-01-22 20:56:07.250 022 12469.35 -112.17 54943.72 88888.00 2012-01-22 20:56:07.375 022 12469.48 -112.20 54943.70 88888.00 2012-01-22 20:56:07.500 022 12469.55 -112.17 54943.70 88888.00 2012-01-22 20:56:07.625 022 12469.60 -112.20 54943.70 88888.00 2012-01-22 20:56:07.750 022 12469.70 -112.25 54943.70 88888.00 2012-01-22 20:56:07.875 022 12469.67 -112.33 54943.68 88888.00 2012-01-22 20:56:08.000 022 12469.65 -112.38 54943.68 88888.00 2012-01-22 20:56:08.125 022 12469.67 -112.40 54943.72 88888.00 2012-01-22 20:56:08.250 022 12469.73 -112.47 54943.70 88888.00 2012-01-22 20:56:08.375 022 12469.80 -112.47 54943.70 88888.00 2012-01-22 20:56:08.500 022 12469.77 -112.50 54943.70 88888.00 2012-01-22 20:56:08.625 022 12469.83 -112.53 54943.70 88888.00 2012-01-22 20:56:08.750 022 12469.92 -112.55 54943.70 88888.00 2012-01-22 20:56:08.875 022 12469.92 -112.55 54943.70 88888.00 2012-01-22 20:56:09.000 022 12469.88 -112.53 54943.68 88888.00 2012-01-22 20:56:09.125 022 12470.00 -112.53 54943.72 88888.00 2012-01-22 20:56:09.250 022 12470.05 -112.53 54943.72 88888.00 2012-01-22 20:56:09.375 022 12470.08 -112.55 54943.72 88888.00 2012-01-22 20:56:09.500 022 12470.05 -112.55 54943.75 88888.00 2012-01-22 20:56:09.625 022 12470.10 -112.53 54943.72 88888.00 2012-01-22 20:56:09.750 022 12470.17 -112.55 54943.72 88888.00 2012-01-22 20:56:09.875 022 12470.17 -112.58 54943.75 88888.00 2012-01-22 20:56:10.000 022 12470.20 -112.60 54943.72 88888.00 2012-01-22 20:56:10.125 022 12470.23 -112.58 54943.75 88888.00 2012-01-22 20:56:10.250 022 12470.20 -112.62 54943.75 88888.00 2012-01-22 20:56:10.375 022 12470.30 -112.55 54943.78 88888.00 2012-01-22 20:56:10.500 022 12470.35 -112.55 54943.78 88888.00 2012-01-22 20:56:10.625 022 12470.38 -112.53 54943.78 88888.00 2012-01-22 20:56:10.750 022 12470.35 -112.55 54943.80 88888.00 2012-01-22 20:56:10.875 022 12470.30 -112.55 54943.75 88888.00 2012-01-22 20:56:11.000 022 12470.30 -112.55 54943.78 88888.00 2012-01-22 20:56:11.125 022 12470.30 -112.53 54943.80 88888.00 2012-01-22 20:56:11.250 022 12470.23 -112.58 54943.80 88888.00 2012-01-22 20:56:11.375 022 12470.27 -112.55 54943.80 88888.00 2012-01-22 20:56:11.500 022 12470.30 -112.53 54943.80 88888.00 2012-01-22 20:56:11.625 022 12470.35 -112.50 54943.82 88888.00 2012-01-22 20:56:11.750 022 12470.33 -112.53 54943.82 88888.00 2012-01-22 20:56:11.875 022 12470.27 -112.53 54943.82 88888.00 2012-01-22 20:56:12.000 022 12470.27 -112.50 54943.85 88888.00 2012-01-22 20:56:12.125 022 12470.30 -112.47 54943.85 88888.00 2012-01-22 20:56:12.250 022 12470.30 -112.50 54943.88 88888.00 2012-01-22 20:56:12.375 022 12470.33 -112.50 54943.88 88888.00 2012-01-22 20:56:12.500 022 12470.42 -112.47 54943.88 88888.00 2012-01-22 20:56:12.625 022 12470.42 -112.42 54943.88 88888.00 2012-01-22 20:56:12.750 022 12470.40 -112.42 54943.88 88888.00 2012-01-22 20:56:12.875 022 12470.45 -112.42 54943.88 88888.00 2012-01-22 20:56:13.000 022 12470.50 -112.47 54943.90 88888.00 2012-01-22 20:56:13.125 022 12470.60 -112.47 54943.95 88888.00 2012-01-22 20:56:13.250 022 12470.62 -112.45 54943.95 88888.00 2012-01-22 20:56:13.375 022 12470.65 -112.45 54943.95 88888.00 2012-01-22 20:56:13.500 022 12470.62 -112.42 54943.95 88888.00 2012-01-22 20:56:13.625 022 12470.73 -112.40 54943.95 88888.00 2012-01-22 20:56:13.750 022 12470.80 -112.40 54943.95 88888.00 2012-01-22 20:56:13.875 022 12470.80 -112.42 54943.93 88888.00 2012-01-22 20:56:14.000 022 12470.80 -112.42 54943.95 88888.00 2012-01-22 20:56:14.125 022 12470.75 -112.40 54943.97 88888.00 2012-01-22 20:56:14.250 022 12470.83 -112.42 54943.97 88888.00 2012-01-22 20:56:14.375 022 12470.95 -112.42 54943.97 88888.00 2012-01-22 20:56:14.500 022 12470.98 -112.38 54944.00 88888.00 2012-01-22 20:56:14.625 022 12470.98 -112.35 54944.03 88888.00 2012-01-22 20:56:14.750 022 12470.98 -112.30 54944.03 88888.00 2012-01-22 20:56:14.875 022 12470.88 -112.22 54944.05 88888.00 2012-01-22 20:56:15.000 022 12470.85 -112.15 54944.07 88888.00 2012-01-22 20:56:15.125 022 12470.88 -112.05 54944.07 88888.00 2012-01-22 20:56:15.250 022 12470.88 -111.95 54944.10 88888.00 2012-01-22 20:56:15.375 022 12470.88 -111.88 54944.07 88888.00 2012-01-22 20:56:15.500 022 12470.88 -111.83 54944.07 88888.00 2012-01-22 20:56:15.625 022 12470.85 -111.75 54944.07 88888.00 2012-01-22 20:56:15.750 022 12470.80 -111.72 54944.10 88888.00 2012-01-22 20:56:15.875 022 12470.67 -111.67 54944.12 88888.00 2012-01-22 20:56:16.000 022 12470.58 -111.65 54944.10 88888.00 2012-01-22 20:56:16.125 022 12470.48 -111.58 54944.15 88888.00 2012-01-22 20:56:16.250 022 12470.40 -111.55 54944.15 88888.00 2012-01-22 20:56:16.375 022 12470.40 -111.53 54944.12 88888.00 2012-01-22 20:56:16.500 022 12470.38 -111.53 54944.18 88888.00 2012-01-22 20:56:16.625 022 12470.33 -111.53 54944.15 88888.00 2012-01-22 20:56:16.750 022 12470.27 -111.50 54944.18 88888.00 2012-01-22 20:56:16.875 022 12470.33 -111.47 54944.18 88888.00 2012-01-22 20:56:17.000 022 12470.35 -111.40 54944.18 88888.00 2012-01-22 20:56:17.125 022 12470.27 -111.40 54944.20 88888.00 2012-01-22 20:56:17.250 022 12470.17 -111.38 54944.20 88888.00 2012-01-22 20:56:17.375 022 12470.17 -111.38 54944.20 88888.00 2012-01-22 20:56:17.500 022 12470.15 -111.35 54944.22 88888.00 2012-01-22 20:56:17.625 022 12470.17 -111.35 54944.25 88888.00 2012-01-22 20:56:17.750 022 12470.17 -111.35 54944.25 88888.00 2012-01-22 20:56:17.875 022 12470.12 -111.33 54944.25 88888.00 2012-01-22 20:56:18.000 022 12470.10 -111.33 54944.22 88888.00 2012-01-22 20:56:18.125 022 12470.08 -111.30 54944.25 88888.00 2012-01-22 20:56:18.250 022 12470.10 -111.28 54944.30 88888.00 2012-01-22 20:56:18.375 022 12470.15 -111.22 54944.28 88888.00 2012-01-22 20:56:18.500 022 12470.10 -111.15 54944.30 88888.00 2012-01-22 20:56:18.625 022 12470.02 -111.12 54944.30 88888.00 2012-01-22 20:56:18.750 022 12469.98 -111.08 54944.30 88888.00 2012-01-22 20:56:18.875 022 12469.92 -111.00 54944.30 88888.00 2012-01-22 20:56:19.000 022 12469.90 -110.95 54944.30 88888.00 2012-01-22 20:56:19.125 022 12469.80 -110.88 54944.32 88888.00 2012-01-22 20:56:19.250 022 12469.75 -110.83 54944.32 88888.00 2012-01-22 20:56:19.375 022 12469.65 -110.80 54944.32 88888.00 2012-01-22 20:56:19.500 022 12469.60 -110.78 54944.32 88888.00 2012-01-22 20:56:19.625 022 12469.60 -110.75 54944.30 88888.00 2012-01-22 20:56:19.750 022 12469.62 -110.78 54944.30 88888.00 2012-01-22 20:56:19.875 022 12469.60 -110.80 54944.28 88888.00 2012-01-22 20:56:20.000 022 12469.62 -110.78 54944.25 88888.00 2012-01-22 20:56:20.125 022 12469.60 -110.78 54944.28 88888.00 2012-01-22 20:56:20.250 022 12469.52 -110.80 54944.30 88888.00 2012-01-22 20:56:20.375 022 12469.48 -110.83 54944.28 88888.00 2012-01-22 20:56:20.500 022 12469.48 -110.83 54944.25 88888.00 2012-01-22 20:56:20.625 022 12469.40 -110.80 54944.25 88888.00 2012-01-22 20:56:20.750 022 12469.38 -110.83 54944.28 88888.00 2012-01-22 20:56:20.875 022 12469.30 -110.85 54944.28 88888.00 2012-01-22 20:56:21.000 022 12469.23 -110.83 54944.25 88888.00 2012-01-22 20:56:21.125 022 12469.23 -110.78 54944.25 88888.00 2012-01-22 20:56:21.250 022 12469.17 -110.83 54944.25 88888.00 2012-01-22 20:56:21.375 022 12469.12 -110.80 54944.22 88888.00 2012-01-22 20:56:21.500 022 12469.20 -110.80 54944.25 88888.00 2012-01-22 20:56:21.625 022 12469.20 -110.75 54944.25 88888.00 2012-01-22 20:56:21.750 022 12469.17 -110.70 54944.25 88888.00 2012-01-22 20:56:21.875 022 12469.17 -110.72 54944.28 88888.00 2012-01-22 20:56:22.000 022 12469.15 -110.72 54944.22 88888.00 2012-01-22 20:56:22.125 022 12469.08 -110.72 54944.25 88888.00 2012-01-22 20:56:22.250 022 12469.00 -110.75 54944.28 88888.00 2012-01-22 20:56:22.375 022 12469.02 -110.80 54944.25 88888.00 2012-01-22 20:56:22.500 022 12469.12 -110.72 54944.25 88888.00 2012-01-22 20:56:22.625 022 12469.20 -110.75 54944.25 88888.00 2012-01-22 20:56:22.750 022 12469.17 -110.78 54944.22 88888.00 2012-01-22 20:56:22.875 022 12469.12 -110.78 54944.22 88888.00 2012-01-22 20:56:23.000 022 12469.17 -110.78 54944.20 88888.00 2012-01-22 20:56:23.125 022 12469.20 -110.78 54944.20 88888.00 2012-01-22 20:56:23.250 022 12469.23 -110.78 54944.22 88888.00 2012-01-22 20:56:23.375 022 12469.23 -110.78 54944.22 88888.00 2012-01-22 20:56:23.500 022 12469.25 -110.75 54944.22 88888.00 2012-01-22 20:56:23.625 022 12469.35 -110.78 54944.22 88888.00 2012-01-22 20:56:23.750 022 12469.35 -110.75 54944.25 88888.00 2012-01-22 20:56:23.875 022 12469.27 -110.78 54944.22 88888.00 2012-01-22 20:56:24.000 022 12469.27 -110.78 54944.20 88888.00 2012-01-22 20:56:24.125 022 12469.27 -110.78 54944.22 88888.00 2012-01-22 20:56:24.250 022 12469.25 -110.80 54944.25 88888.00 2012-01-22 20:56:24.375 022 12469.30 -110.78 54944.22 88888.00 2012-01-22 20:56:24.500 022 12469.30 -110.75 54944.22 88888.00 2012-01-22 20:56:24.625 022 12469.33 -110.78 54944.25 88888.00 2012-01-22 20:56:24.750 022 12469.38 -110.80 54944.25 88888.00 2012-01-22 20:56:24.875 022 12469.38 -110.80 54944.22 88888.00 2012-01-22 20:56:25.000 022 12469.33 -110.83 54944.20 88888.00 2012-01-22 20:56:25.125 022 12469.30 -110.80 54944.22 88888.00 2012-01-22 20:56:25.250 022 12469.25 -110.85 54944.25 88888.00 2012-01-22 20:56:25.375 022 12469.33 -110.90 54944.25 88888.00 2012-01-22 20:56:25.500 022 12469.38 -110.95 54944.25 88888.00 2012-01-22 20:56:25.625 022 12469.45 -110.97 54944.25 88888.00 2012-01-22 20:56:25.750 022 12469.50 -111.03 54944.28 88888.00 2012-01-22 20:56:25.875 022 12469.50 -111.03 54944.28 88888.00 2012-01-22 20:56:26.000 022 12469.48 -111.05 54944.28 88888.00 2012-01-22 20:56:26.125 022 12469.48 -111.05 54944.28 88888.00 2012-01-22 20:56:26.250 022 12469.42 -111.08 54944.28 88888.00 2012-01-22 20:56:26.375 022 12469.42 -111.10 54944.28 88888.00 2012-01-22 20:56:26.500 022 12469.45 -111.10 54944.28 88888.00 2012-01-22 20:56:26.625 022 12469.42 -111.10 54944.28 88888.00 2012-01-22 20:56:26.750 022 12469.38 -111.12 54944.30 88888.00 2012-01-22 20:56:26.875 022 12469.42 -111.12 54944.28 88888.00 2012-01-22 20:56:27.000 022 12469.50 -111.10 54944.30 88888.00 2012-01-22 20:56:27.125 022 12469.48 -111.12 54944.30 88888.00 2012-01-22 20:56:27.250 022 12469.42 -111.12 54944.35 88888.00 2012-01-22 20:56:27.375 022 12469.50 -111.10 54944.35 88888.00 2012-01-22 20:56:27.500 022 12469.55 -111.10 54944.35 88888.00 2012-01-22 20:56:27.625 022 12469.58 -111.10 54944.32 88888.00 2012-01-22 20:56:27.750 022 12469.55 -111.08 54944.32 88888.00 2012-01-22 20:56:27.875 022 12469.48 -111.05 54944.35 88888.00 2012-01-22 20:56:28.000 022 12469.40 -111.08 54944.32 88888.00 2012-01-22 20:56:28.125 022 12469.38 -111.08 54944.32 88888.00 2012-01-22 20:56:28.250 022 12469.38 -111.05 54944.35 88888.00 2012-01-22 20:56:28.375 022 12469.42 -111.03 54944.35 88888.00 2012-01-22 20:56:28.500 022 12469.40 -111.03 54944.40 88888.00 2012-01-22 20:56:28.625 022 12469.30 -111.03 54944.38 88888.00 2012-01-22 20:56:28.750 022 12469.25 -111.03 54944.40 88888.00 2012-01-22 20:56:28.875 022 12469.27 -111.00 54944.38 88888.00 2012-01-22 20:56:29.000 022 12469.23 -111.00 54944.40 88888.00 2012-01-22 20:56:29.125 022 12469.17 -110.97 54944.40 88888.00 2012-01-22 20:56:29.250 022 12469.17 -110.97 54944.43 88888.00 2012-01-22 20:56:29.375 022 12469.15 -110.95 54944.45 88888.00 2012-01-22 20:56:29.500 022 12469.12 -110.95 54944.43 88888.00 2012-01-22 20:56:29.625 022 12469.17 -110.95 54944.45 88888.00 2012-01-22 20:56:29.750 022 12469.23 -110.95 54944.45 88888.00 2012-01-22 20:56:29.875 022 12469.15 -110.92 54944.45 88888.00 2012-01-22 20:56:30.000 022 12469.10 -110.90 54944.45 88888.00 2012-01-22 20:56:30.125 022 12469.15 -110.90 54944.47 88888.00 2012-01-22 20:56:30.250 022 12469.15 -110.90 54944.47 88888.00 2012-01-22 20:56:30.375 022 12469.20 -110.88 54944.47 88888.00 2012-01-22 20:56:30.500 022 12469.17 -110.85 54944.50 88888.00 2012-01-22 20:56:30.625 022 12469.20 -110.83 54944.50 88888.00 2012-01-22 20:56:30.750 022 12469.15 -110.85 54944.50 88888.00 2012-01-22 20:56:30.875 022 12469.12 -110.83 54944.53 88888.00 2012-01-22 20:56:31.000 022 12469.15 -110.80 54944.53 88888.00 2012-01-22 20:56:31.125 022 12469.12 -110.78 54944.53 88888.00 2012-01-22 20:56:31.250 022 12468.98 -110.75 54944.50 88888.00 2012-01-22 20:56:31.375 022 12468.92 -110.70 54944.50 88888.00 2012-01-22 20:56:31.500 022 12469.00 -110.67 54944.55 88888.00 2012-01-22 20:56:31.625 022 12469.08 -110.62 54944.55 88888.00 2012-01-22 20:56:31.750 022 12469.02 -110.60 54944.57 88888.00 2012-01-22 20:56:31.875 022 12468.95 -110.60 54944.55 88888.00 2012-01-22 20:56:32.000 022 12468.98 -110.58 54944.55 88888.00 2012-01-22 20:56:32.125 022 12468.98 -110.50 54944.55 88888.00 2012-01-22 20:56:32.250 022 12468.92 -110.47 54944.60 88888.00 2012-01-22 20:56:32.375 022 12468.95 -110.42 54944.55 88888.00 2012-01-22 20:56:32.500 022 12468.90 -110.40 54944.57 88888.00 2012-01-22 20:56:32.625 022 12468.85 -110.38 54944.55 88888.00 2012-01-22 20:56:32.750 022 12468.85 -110.35 54944.55 88888.00 2012-01-22 20:56:32.875 022 12468.85 -110.33 54944.60 88888.00 2012-01-22 20:56:33.000 022 12468.85 -110.30 54944.57 88888.00 2012-01-22 20:56:33.125 022 12468.85 -110.28 54944.57 88888.00 2012-01-22 20:56:33.250 022 12468.90 -110.28 54944.57 88888.00 2012-01-22 20:56:33.375 022 12469.02 -110.30 54944.57 88888.00 2012-01-22 20:56:33.500 022 12469.00 -110.25 54944.60 88888.00 2012-01-22 20:56:33.625 022 12469.00 -110.28 54944.57 88888.00 2012-01-22 20:56:33.750 022 12469.02 -110.25 54944.60 88888.00 2012-01-22 20:56:33.875 022 12469.05 -110.20 54944.60 88888.00 2012-01-22 20:56:34.000 022 12469.05 -110.17 54944.60 88888.00 2012-01-22 20:56:34.125 022 12469.10 -110.17 54944.62 88888.00 2012-01-22 20:56:34.250 022 12469.20 -110.12 54944.60 88888.00 2012-01-22 20:56:34.375 022 12469.25 -110.12 54944.62 88888.00 2012-01-22 20:56:34.500 022 12469.17 -110.12 54944.65 88888.00 2012-01-22 20:56:34.625 022 12469.10 -110.05 54944.68 88888.00 2012-01-22 20:56:34.750 022 12469.08 -110.00 54944.65 88888.00 2012-01-22 20:56:34.875 022 12469.05 -110.00 54944.60 88888.00 2012-01-22 20:56:35.000 022 12468.98 -110.00 54944.62 88888.00 2012-01-22 20:56:35.125 022 12468.98 -109.95 54944.65 88888.00 2012-01-22 20:56:35.250 022 12468.98 -109.90 54944.68 88888.00 2012-01-22 20:56:35.375 022 12469.05 -109.85 54944.70 88888.00 2012-01-22 20:56:35.500 022 12469.02 -109.83 54944.68 88888.00 2012-01-22 20:56:35.625 022 12469.00 -109.80 54944.68 88888.00 2012-01-22 20:56:35.750 022 12469.00 -109.80 54944.68 88888.00 2012-01-22 20:56:35.875 022 12469.05 -109.72 54944.68 88888.00 2012-01-22 20:56:36.000 022 12469.05 -109.67 54944.68 88888.00 2012-01-22 20:56:36.125 022 12469.05 -109.65 54944.68 88888.00 2012-01-22 20:56:36.250 022 12469.02 -109.67 54944.70 88888.00 2012-01-22 20:56:36.375 022 12469.12 -109.65 54944.68 88888.00 2012-01-22 20:56:36.500 022 12469.20 -109.62 54944.70 88888.00 2012-01-22 20:56:36.625 022 12469.25 -109.58 54944.70 88888.00 2012-01-22 20:56:36.750 022 12469.23 -109.55 54944.72 88888.00 2012-01-22 20:56:36.875 022 12469.25 -109.53 54944.72 88888.00 2012-01-22 20:56:37.000 022 12469.33 -109.53 54944.72 88888.00 2012-01-22 20:56:37.125 022 12469.40 -109.50 54944.70 88888.00 2012-01-22 20:56:37.250 022 12469.35 -109.47 54944.72 88888.00 2012-01-22 20:56:37.375 022 12469.33 -109.42 54944.72 88888.00 2012-01-22 20:56:37.500 022 12469.40 -109.40 54944.75 88888.00 2012-01-22 20:56:37.625 022 12469.40 -109.40 54944.75 88888.00 2012-01-22 20:56:37.750 022 12469.30 -109.40 54944.72 88888.00 2012-01-22 20:56:37.875 022 12469.30 -109.40 54944.75 88888.00 2012-01-22 20:56:38.000 022 12469.42 -109.38 54944.75 88888.00 2012-01-22 20:56:38.125 022 12469.50 -109.35 54944.75 88888.00 2012-01-22 20:56:38.250 022 12469.45 -109.40 54944.75 88888.00 2012-01-22 20:56:38.375 022 12469.40 -109.35 54944.78 88888.00 2012-01-22 20:56:38.500 022 12469.38 -109.30 54944.80 88888.00 2012-01-22 20:56:38.625 022 12469.45 -109.33 54944.80 88888.00 2012-01-22 20:56:38.750 022 12469.58 -109.33 54944.78 88888.00 2012-01-22 20:56:38.875 022 12469.60 -109.35 54944.80 88888.00 2012-01-22 20:56:39.000 022 12469.60 -109.35 54944.75 88888.00 2012-01-22 20:56:39.125 022 12469.58 -109.35 54944.78 88888.00 2012-01-22 20:56:39.250 022 12469.62 -109.33 54944.80 88888.00 2012-01-22 20:56:39.375 022 12469.75 -109.33 54944.78 88888.00 2012-01-22 20:56:39.500 022 12469.83 -109.33 54944.78 88888.00 2012-01-22 20:56:39.625 022 12469.92 -109.35 54944.78 88888.00 2012-01-22 20:56:39.750 022 12469.90 -109.35 54944.80 88888.00 2012-01-22 20:56:39.875 022 12469.83 -109.30 54944.85 88888.00 2012-01-22 20:56:40.000 022 12469.85 -109.30 54944.85 88888.00 2012-01-22 20:56:40.125 022 12469.98 -109.33 54944.88 88888.00 2012-01-22 20:56:40.250 022 12470.00 -109.35 54944.85 88888.00 2012-01-22 20:56:40.375 022 12470.00 -109.35 54944.88 88888.00 2012-01-22 20:56:40.500 022 12470.02 -109.35 54944.88 88888.00 2012-01-22 20:56:40.625 022 12470.10 -109.33 54944.88 88888.00 2012-01-22 20:56:40.750 022 12470.15 -109.33 54944.88 88888.00 2012-01-22 20:56:40.875 022 12470.17 -109.30 54944.85 88888.00 2012-01-22 20:56:41.000 022 12470.25 -109.33 54944.88 88888.00 2012-01-22 20:56:41.125 022 12470.33 -109.33 54944.90 88888.00 2012-01-22 20:56:41.250 022 12470.33 -109.38 54944.90 88888.00 2012-01-22 20:56:41.375 022 12470.30 -109.35 54944.93 88888.00 2012-01-22 20:56:41.500 022 12470.30 -109.38 54944.93 88888.00 2012-01-22 20:56:41.625 022 12470.35 -109.35 54944.93 88888.00 2012-01-22 20:56:41.750 022 12470.45 -109.33 54944.93 88888.00 2012-01-22 20:56:41.875 022 12470.50 -109.30 54944.93 88888.00 2012-01-22 20:56:42.000 022 12470.48 -109.28 54944.93 88888.00 2012-01-22 20:56:42.125 022 12470.52 -109.25 54944.97 88888.00 2012-01-22 20:56:42.250 022 12470.65 -109.30 54944.95 88888.00 2012-01-22 20:56:42.375 022 12470.73 -109.28 54944.97 88888.00 2012-01-22 20:56:42.500 022 12470.80 -109.25 54944.95 88888.00 2012-01-22 20:56:42.625 022 12470.83 -109.25 54944.95 88888.00 2012-01-22 20:56:42.750 022 12470.88 -109.22 54944.97 88888.00 2012-01-22 20:56:42.875 022 12470.95 -109.22 54945.00 88888.00 2012-01-22 20:56:43.000 022 12471.10 -109.22 54944.97 88888.00 2012-01-22 20:56:43.125 022 12471.17 -109.22 54945.00 88888.00 2012-01-22 20:56:43.250 022 12471.12 -109.22 54945.03 88888.00 2012-01-22 20:56:43.375 022 12471.17 -109.17 54944.97 88888.00 2012-01-22 20:56:43.500 022 12471.17 -109.17 54945.00 88888.00 2012-01-22 20:56:43.625 022 12471.10 -109.15 54945.03 88888.00 2012-01-22 20:56:43.750 022 12471.08 -109.12 54945.03 88888.00 2012-01-22 20:56:43.875 022 12471.15 -109.12 54945.07 88888.00 2012-01-22 20:56:44.000 022 12471.23 -109.12 54945.05 88888.00 2012-01-22 20:56:44.125 022 12471.33 -109.12 54945.05 88888.00 2012-01-22 20:56:44.250 022 12471.30 -109.12 54945.05 88888.00 2012-01-22 20:56:44.375 022 12471.27 -109.10 54945.05 88888.00 2012-01-22 20:56:44.500 022 12471.20 -109.08 54945.07 88888.00 2012-01-22 20:56:44.625 022 12471.23 -109.03 54945.10 88888.00 2012-01-22 20:56:44.750 022 12471.33 -109.00 54945.12 88888.00 2012-01-22 20:56:44.875 022 12471.33 -109.00 54945.12 88888.00 2012-01-22 20:56:45.000 022 12471.35 -109.05 54945.10 88888.00 2012-01-22 20:56:45.125 022 12471.45 -109.05 54945.12 88888.00 2012-01-22 20:56:45.250 022 12471.50 -109.05 54945.18 88888.00 2012-01-22 20:56:45.375 022 12471.52 -109.03 54945.15 88888.00 2012-01-22 20:56:45.500 022 12471.52 -109.05 54945.12 88888.00 2012-01-22 20:56:45.625 022 12471.55 -109.08 54945.15 88888.00 2012-01-22 20:56:45.750 022 12471.55 -109.08 54945.12 88888.00 2012-01-22 20:56:45.875 022 12471.60 -109.08 54945.15 88888.00 2012-01-22 20:56:46.000 022 12471.65 -109.08 54945.15 88888.00 2012-01-22 20:56:46.125 022 12471.77 -109.05 54945.20 88888.00 2012-01-22 20:56:46.250 022 12471.83 -109.08 54945.20 88888.00 2012-01-22 20:56:46.375 022 12471.90 -109.08 54945.20 88888.00 2012-01-22 20:56:46.500 022 12471.95 -109.15 54945.20 88888.00 2012-01-22 20:56:46.625 022 12471.98 -109.12 54945.20 88888.00 2012-01-22 20:56:46.750 022 12472.00 -109.12 54945.20 88888.00 2012-01-22 20:56:46.875 022 12472.05 -109.17 54945.22 88888.00 2012-01-22 20:56:47.000 022 12472.08 -109.17 54945.22 88888.00 2012-01-22 20:56:47.125 022 12472.17 -109.20 54945.22 88888.00 2012-01-22 20:56:47.250 022 12472.27 -109.20 54945.25 88888.00 2012-01-22 20:56:47.375 022 12472.35 -109.22 54945.22 88888.00 2012-01-22 20:56:47.500 022 12472.42 -109.25 54945.22 88888.00 2012-01-22 20:56:47.625 022 12472.58 -109.22 54945.25 88888.00 2012-01-22 20:56:47.750 022 12472.62 -109.22 54945.25 88888.00 2012-01-22 20:56:47.875 022 12472.70 -109.25 54945.25 88888.00 2012-01-22 20:56:48.000 022 12472.73 -109.28 54945.28 88888.00 2012-01-22 20:56:48.125 022 12472.80 -109.28 54945.28 88888.00 2012-01-22 20:56:48.250 022 12472.77 -109.30 54945.28 88888.00 2012-01-22 20:56:48.375 022 12472.80 -109.33 54945.30 88888.00 2012-01-22 20:56:48.500 022 12472.95 -109.35 54945.28 88888.00 2012-01-22 20:56:48.625 022 12473.08 -109.33 54945.30 88888.00 2012-01-22 20:56:48.750 022 12473.10 -109.35 54945.28 88888.00 2012-01-22 20:56:48.875 022 12473.12 -109.35 54945.30 88888.00 2012-01-22 20:56:49.000 022 12473.20 -109.35 54945.30 88888.00 2012-01-22 20:56:49.125 022 12473.23 -109.38 54945.32 88888.00 2012-01-22 20:56:49.250 022 12473.35 -109.38 54945.35 88888.00 2012-01-22 20:56:49.375 022 12473.52 -109.38 54945.35 88888.00 2012-01-22 20:56:49.500 022 12473.62 -109.40 54945.38 88888.00 2012-01-22 20:56:49.625 022 12473.62 -109.42 54945.38 88888.00 2012-01-22 20:56:49.750 022 12473.60 -109.42 54945.38 88888.00 2012-01-22 20:56:49.875 022 12473.62 -109.40 54945.40 88888.00 2012-01-22 20:56:50.000 022 12473.73 -109.38 54945.38 88888.00 2012-01-22 20:56:50.125 022 12473.77 -109.40 54945.38 88888.00 2012-01-22 20:56:50.250 022 12473.80 -109.42 54945.38 88888.00 2012-01-22 20:56:50.375 022 12473.92 -109.42 54945.40 88888.00 2012-01-22 20:56:50.500 022 12474.02 -109.42 54945.38 88888.00 2012-01-22 20:56:50.625 022 12474.05 -109.38 54945.38 88888.00 2012-01-22 20:56:50.750 022 12474.10 -109.35 54945.40 88888.00 2012-01-22 20:56:50.875 022 12474.15 -109.35 54945.40 88888.00 2012-01-22 20:56:51.000 022 12474.25 -109.38 54945.43 88888.00 2012-01-22 20:56:51.125 022 12474.25 -109.40 54945.40 88888.00 2012-01-22 20:56:51.250 022 12474.23 -109.45 54945.43 88888.00 2012-01-22 20:56:51.375 022 12474.27 -109.42 54945.45 88888.00 2012-01-22 20:56:51.500 022 12474.25 -109.42 54945.47 88888.00 2012-01-22 20:56:51.625 022 12474.17 -109.42 54945.45 88888.00 2012-01-22 20:56:51.750 022 12474.15 -109.45 54945.50 88888.00 2012-01-22 20:56:51.875 022 12474.17 -109.47 54945.53 88888.00 2012-01-22 20:56:52.000 022 12474.20 -109.53 54945.53 88888.00 2012-01-22 20:56:52.125 022 12474.12 -109.53 54945.53 88888.00 2012-01-22 20:56:52.250 022 12474.10 -109.53 54945.55 88888.00 2012-01-22 20:56:52.375 022 12474.10 -109.50 54945.55 88888.00 2012-01-22 20:56:52.500 022 12474.15 -109.55 54945.55 88888.00 2012-01-22 20:56:52.625 022 12474.23 -109.58 54945.57 88888.00 2012-01-22 20:56:52.750 022 12474.25 -109.60 54945.57 88888.00 2012-01-22 20:56:52.875 022 12474.25 -109.60 54945.57 88888.00 2012-01-22 20:56:53.000 022 12474.23 -109.60 54945.57 88888.00 2012-01-22 20:56:53.125 022 12474.30 -109.60 54945.60 88888.00 2012-01-22 20:56:53.250 022 12474.35 -109.62 54945.62 88888.00 2012-01-22 20:56:53.375 022 12474.42 -109.58 54945.62 88888.00 2012-01-22 20:56:53.500 022 12474.48 -109.60 54945.62 88888.00 2012-01-22 20:56:53.625 022 12474.48 -109.62 54945.62 88888.00 2012-01-22 20:56:53.750 022 12474.48 -109.62 54945.62 88888.00 2012-01-22 20:56:53.875 022 12474.42 -109.67 54945.62 88888.00 2012-01-22 20:56:54.000 022 12474.40 -109.65 54945.62 88888.00 2012-01-22 20:56:54.125 022 12474.42 -109.65 54945.65 88888.00 2012-01-22 20:56:54.250 022 12474.40 -109.70 54945.70 88888.00 2012-01-22 20:56:54.375 022 12474.35 -109.70 54945.72 88888.00 2012-01-22 20:56:54.500 022 12474.27 -109.70 54945.72 88888.00 2012-01-22 20:56:54.625 022 12474.20 -109.67 54945.75 88888.00 2012-01-22 20:56:54.750 022 12474.12 -109.67 54945.78 88888.00 2012-01-22 20:56:54.875 022 12474.10 -109.70 54945.78 88888.00 2012-01-22 20:56:55.000 022 12474.10 -109.72 54945.78 88888.00 2012-01-22 20:56:55.125 022 12474.15 -109.70 54945.80 88888.00 2012-01-22 20:56:55.250 022 12474.10 -109.72 54945.80 88888.00 2012-01-22 20:56:55.375 022 12474.10 -109.78 54945.82 88888.00 2012-01-22 20:56:55.500 022 12474.02 -109.75 54945.85 88888.00 2012-01-22 20:56:55.625 022 12474.02 -109.72 54945.85 88888.00 2012-01-22 20:56:55.750 022 12474.08 -109.75 54945.88 88888.00 2012-01-22 20:56:55.875 022 12474.05 -109.78 54945.88 88888.00 2012-01-22 20:56:56.000 022 12474.02 -109.75 54945.88 88888.00 2012-01-22 20:56:56.125 022 12474.00 -109.72 54945.93 88888.00 2012-01-22 20:56:56.250 022 12473.95 -109.78 54945.93 88888.00 2012-01-22 20:56:56.375 022 12474.05 -109.78 54945.95 88888.00 2012-01-22 20:56:56.500 022 12474.08 -109.75 54945.97 88888.00 2012-01-22 20:56:56.625 022 12474.08 -109.78 54946.00 88888.00 2012-01-22 20:56:56.750 022 12474.08 -109.75 54945.97 88888.00 2012-01-22 20:56:56.875 022 12474.05 -109.72 54945.97 88888.00 2012-01-22 20:56:57.000 022 12474.05 -109.70 54946.00 88888.00 2012-01-22 20:56:57.125 022 12474.12 -109.72 54946.00 88888.00 2012-01-22 20:56:57.250 022 12474.12 -109.72 54946.03 88888.00 2012-01-22 20:56:57.375 022 12474.12 -109.75 54946.03 88888.00 2012-01-22 20:56:57.500 022 12474.17 -109.72 54946.03 88888.00 2012-01-22 20:56:57.625 022 12474.23 -109.70 54946.05 88888.00 2012-01-22 20:56:57.750 022 12474.25 -109.70 54946.05 88888.00 2012-01-22 20:56:57.875 022 12474.30 -109.75 54946.05 88888.00 2012-01-22 20:56:58.000 022 12474.38 -109.75 54946.05 88888.00 2012-01-22 20:56:58.125 022 12474.40 -109.72 54946.05 88888.00 2012-01-22 20:56:58.250 022 12474.40 -109.80 54946.10 88888.00 2012-01-22 20:56:58.375 022 12474.52 -109.78 54946.10 88888.00 2012-01-22 20:56:58.500 022 12474.58 -109.80 54946.10 88888.00 2012-01-22 20:56:58.625 022 12474.60 -109.80 54946.10 88888.00 2012-01-22 20:56:58.750 022 12474.60 -109.85 54946.10 88888.00 2012-01-22 20:56:58.875 022 12474.65 -109.88 54946.12 88888.00 2012-01-22 20:56:59.000 022 12474.83 -109.85 54946.10 88888.00 2012-01-22 20:56:59.125 022 12474.90 -109.88 54946.15 88888.00 2012-01-22 20:56:59.250 022 12474.90 -109.92 54946.15 88888.00 2012-01-22 20:56:59.375 022 12474.92 -109.92 54946.15 88888.00 2012-01-22 20:56:59.500 022 12474.90 -109.92 54946.18 88888.00 2012-01-22 20:56:59.625 022 12474.88 -109.95 54946.18 88888.00 2012-01-22 20:56:59.750 022 12474.92 -109.97 54946.18 88888.00 2012-01-22 20:56:59.875 022 12474.92 -109.97 54946.20 88888.00 2012-01-22 20:57:00.000 022 12474.92 -110.00 54946.20 88888.00 2012-01-22 20:57:00.125 022 12475.00 -110.00 54946.22 88888.00 2012-01-22 20:57:00.250 022 12474.98 -110.05 54946.22 88888.00 2012-01-22 20:57:00.375 022 12475.02 -110.05 54946.22 88888.00 2012-01-22 20:57:00.500 022 12475.00 -110.05 54946.25 88888.00 2012-01-22 20:57:00.625 022 12475.12 -110.10 54946.25 88888.00 2012-01-22 20:57:00.750 022 12475.17 -110.12 54946.25 88888.00 2012-01-22 20:57:00.875 022 12475.12 -110.12 54946.25 88888.00 2012-01-22 20:57:01.000 022 12475.10 -110.12 54946.25 88888.00 2012-01-22 20:57:01.125 022 12475.08 -110.15 54946.28 88888.00 2012-01-22 20:57:01.250 022 12475.08 -110.20 54946.25 88888.00 2012-01-22 20:57:01.375 022 12475.20 -110.17 54946.28 88888.00 2012-01-22 20:57:01.500 022 12475.23 -110.20 54946.28 88888.00 2012-01-22 20:57:01.625 022 12475.20 -110.25 54946.25 88888.00 2012-01-22 20:57:01.750 022 12475.20 -110.28 54946.28 88888.00 2012-01-22 20:57:01.875 022 12475.23 -110.33 54946.28 88888.00 2012-01-22 20:57:02.000 022 12475.20 -110.28 54946.30 88888.00 2012-01-22 20:57:02.125 022 12475.23 -110.30 54946.35 88888.00 2012-01-22 20:57:02.250 022 12475.25 -110.33 54946.35 88888.00 2012-01-22 20:57:02.375 022 12475.25 -110.30 54946.35 88888.00 2012-01-22 20:57:02.500 022 12475.17 -110.33 54946.35 88888.00 2012-01-22 20:57:02.625 022 12475.15 -110.35 54946.38 88888.00 2012-01-22 20:57:02.750 022 12475.23 -110.33 54946.38 88888.00 2012-01-22 20:57:02.875 022 12475.25 -110.35 54946.38 88888.00 2012-01-22 20:57:03.000 022 12475.27 -110.33 54946.35 88888.00 2012-01-22 20:57:03.125 022 12475.30 -110.33 54946.38 88888.00 2012-01-22 20:57:03.250 022 12475.30 -110.38 54946.38 88888.00 2012-01-22 20:57:03.375 022 12475.35 -110.35 54946.38 88888.00 2012-01-22 20:57:03.500 022 12475.30 -110.35 54946.40 88888.00 2012-01-22 20:57:03.625 022 12475.27 -110.35 54946.40 88888.00 2012-01-22 20:57:03.750 022 12475.30 -110.38 54946.40 88888.00 2012-01-22 20:57:03.875 022 12475.33 -110.40 54946.43 88888.00 2012-01-22 20:57:04.000 022 12475.33 -110.40 54946.43 88888.00 2012-01-22 20:57:04.125 022 12475.25 -110.42 54946.45 88888.00 2012-01-22 20:57:04.250 022 12475.20 -110.40 54946.45 88888.00 2012-01-22 20:57:04.375 022 12475.17 -110.35 54946.43 88888.00 2012-01-22 20:57:04.500 022 12475.12 -110.38 54946.45 88888.00 2012-01-22 20:57:04.625 022 12475.20 -110.40 54946.45 88888.00 2012-01-22 20:57:04.750 022 12475.23 -110.40 54946.47 88888.00 2012-01-22 20:57:04.875 022 12475.23 -110.42 54946.47 88888.00 2012-01-22 20:57:05.000 022 12475.17 -110.45 54946.47 88888.00 2012-01-22 20:57:05.125 022 12475.17 -110.47 54946.50 88888.00 2012-01-22 20:57:05.250 022 12475.17 -110.50 54946.53 88888.00 2012-01-22 20:57:05.375 022 12475.17 -110.53 54946.53 88888.00 2012-01-22 20:57:05.500 022 12475.10 -110.55 54946.53 88888.00 2012-01-22 20:57:05.625 022 12475.05 -110.55 54946.55 88888.00 2012-01-22 20:57:05.750 022 12475.10 -110.58 54946.55 88888.00 2012-01-22 20:57:05.875 022 12475.15 -110.58 54946.55 88888.00 2012-01-22 20:57:06.000 022 12475.08 -110.65 54946.55 88888.00 2012-01-22 20:57:06.125 022 12474.92 -110.70 54946.55 88888.00 2012-01-22 20:57:06.250 022 12474.92 -110.70 54946.57 88888.00 2012-01-22 20:57:06.375 022 12475.02 -110.70 54946.62 88888.00 2012-01-22 20:57:06.500 022 12475.10 -110.72 54946.62 88888.00 2012-01-22 20:57:06.625 022 12475.17 -110.80 54946.60 88888.00 2012-01-22 20:57:06.750 022 12475.15 -110.83 54946.62 88888.00 2012-01-22 20:57:06.875 022 12475.10 -110.90 54946.65 88888.00 2012-01-22 20:57:07.000 022 12475.17 -110.97 54946.68 88888.00 2012-01-22 20:57:07.125 022 12475.25 -111.00 54946.68 88888.00 2012-01-22 20:57:07.250 022 12475.17 -111.05 54946.65 88888.00 2012-01-22 20:57:07.375 022 12475.15 -111.08 54946.68 88888.00 2012-01-22 20:57:07.500 022 12475.12 -111.15 54946.68 88888.00 2012-01-22 20:57:07.625 022 12475.12 -111.20 54946.75 88888.00 2012-01-22 20:57:07.750 022 12475.05 -111.25 54946.75 88888.00 2012-01-22 20:57:07.875 022 12475.08 -111.28 54946.75 88888.00 2012-01-22 20:57:08.000 022 12475.10 -111.33 54946.78 88888.00 2012-01-22 20:57:08.125 022 12475.12 -111.40 54946.80 88888.00 2012-01-22 20:57:08.250 022 12475.12 -111.42 54946.82 88888.00 2012-01-22 20:57:08.375 022 12475.20 -111.47 54946.78 88888.00 2012-01-22 20:57:08.500 022 12475.20 -111.50 54946.80 88888.00 2012-01-22 20:57:08.625 022 12475.15 -111.53 54946.80 88888.00 2012-01-22 20:57:08.750 022 12475.10 -111.58 54946.82 88888.00 2012-01-22 20:57:08.875 022 12475.12 -111.62 54946.85 88888.00 2012-01-22 20:57:09.000 022 12475.15 -111.65 54946.85 88888.00 2012-01-22 20:57:09.125 022 12475.15 -111.65 54946.88 88888.00 2012-01-22 20:57:09.250 022 12475.15 -111.67 54946.82 88888.00 2012-01-22 20:57:09.375 022 12475.12 -111.67 54946.85 88888.00 2012-01-22 20:57:09.500 022 12475.08 -111.70 54946.90 88888.00 2012-01-22 20:57:09.625 022 12475.10 -111.72 54946.90 88888.00 2012-01-22 20:57:09.750 022 12475.10 -111.80 54946.88 88888.00 2012-01-22 20:57:09.875 022 12475.05 -111.83 54946.93 88888.00 2012-01-22 20:57:10.000 022 12475.05 -111.88 54946.93 88888.00 2012-01-22 20:57:10.125 022 12475.00 -111.90 54946.97 88888.00 2012-01-22 20:57:10.250 022 12474.95 -111.88 54947.00 88888.00 2012-01-22 20:57:10.375 022 12474.95 -111.92 54947.00 88888.00 2012-01-22 20:57:10.500 022 12474.95 -111.92 54947.00 88888.00 2012-01-22 20:57:10.625 022 12474.98 -111.97 54947.00 88888.00 2012-01-22 20:57:10.750 022 12474.90 -112.03 54947.03 88888.00 2012-01-22 20:57:10.875 022 12474.83 -112.00 54947.05 88888.00 2012-01-22 20:57:11.000 022 12474.80 -112.03 54947.07 88888.00 2012-01-22 20:57:11.125 022 12474.70 -112.08 54947.10 88888.00 2012-01-22 20:57:11.250 022 12474.58 -112.05 54947.12 88888.00 2012-01-22 20:57:11.375 022 12474.60 -112.03 54947.15 88888.00 2012-01-22 20:57:11.500 022 12474.52 -112.03 54947.15 88888.00 2012-01-22 20:57:11.625 022 12474.45 -112.05 54947.15 88888.00 2012-01-22 20:57:11.750 022 12474.38 -112.12 54947.12 88888.00 2012-01-22 20:57:11.875 022 12474.30 -112.15 54947.15 88888.00 2012-01-22 20:57:12.000 022 12474.25 -112.20 54947.15 88888.00 2012-01-22 20:57:12.125 022 12474.27 -112.22 54947.18 88888.00 2012-01-22 20:57:12.250 022 12474.30 -112.30 54947.18 88888.00 2012-01-22 20:57:12.375 022 12474.35 -112.30 54947.18 88888.00 2012-01-22 20:57:12.500 022 12474.38 -112.33 54947.20 88888.00 2012-01-22 20:57:12.625 022 12474.38 -112.38 54947.20 88888.00 2012-01-22 20:57:12.750 022 12474.35 -112.42 54947.18 88888.00 2012-01-22 20:57:12.875 022 12474.35 -112.42 54947.20 88888.00 2012-01-22 20:57:13.000 022 12474.33 -112.42 54947.20 88888.00 2012-01-22 20:57:13.125 022 12474.27 -112.45 54947.22 88888.00 2012-01-22 20:57:13.250 022 12474.27 -112.45 54947.22 88888.00 2012-01-22 20:57:13.375 022 12474.23 -112.45 54947.22 88888.00 2012-01-22 20:57:13.500 022 12474.20 -112.40 54947.25 88888.00 2012-01-22 20:57:13.625 022 12474.15 -112.45 54947.22 88888.00 2012-01-22 20:57:13.750 022 12474.12 -112.45 54947.25 88888.00 2012-01-22 20:57:13.875 022 12474.17 -112.53 54947.25 88888.00 2012-01-22 20:57:14.000 022 12474.20 -112.50 54947.25 88888.00 2012-01-22 20:57:14.125 022 12474.15 -112.53 54947.28 88888.00 2012-01-22 20:57:14.250 022 12474.05 -112.58 54947.28 88888.00 2012-01-22 20:57:14.375 022 12474.00 -112.58 54947.28 88888.00 2012-01-22 20:57:14.500 022 12473.92 -112.58 54947.28 88888.00 2012-01-22 20:57:14.625 022 12473.92 -112.62 54947.28 88888.00 2012-01-22 20:57:14.750 022 12473.90 -112.62 54947.30 88888.00 2012-01-22 20:57:14.875 022 12473.92 -112.67 54947.35 88888.00 2012-01-22 20:57:15.000 022 12474.00 -112.72 54947.32 88888.00 2012-01-22 20:57:15.125 022 12474.05 -112.78 54947.30 88888.00 2012-01-22 20:57:15.250 022 12474.12 -112.80 54947.32 88888.00 2012-01-22 20:57:15.375 022 12474.15 -112.83 54947.32 88888.00 2012-01-22 20:57:15.500 022 12474.15 -112.85 54947.32 88888.00 2012-01-22 20:57:15.625 022 12474.23 -112.88 54947.32 88888.00 2012-01-22 20:57:15.750 022 12474.23 -112.90 54947.32 88888.00 2012-01-22 20:57:15.875 022 12474.20 -112.90 54947.38 88888.00 2012-01-22 20:57:16.000 022 12474.23 -112.95 54947.38 88888.00 2012-01-22 20:57:16.125 022 12474.27 -113.00 54947.35 88888.00 2012-01-22 20:57:16.250 022 12474.35 -113.05 54947.35 88888.00 2012-01-22 20:57:16.375 022 12474.40 -113.08 54947.32 88888.00 2012-01-22 20:57:16.500 022 12474.45 -113.10 54947.32 88888.00 2012-01-22 20:57:16.625 022 12474.52 -113.15 54947.30 88888.00 2012-01-22 20:57:16.750 022 12474.52 -113.17 54947.32 88888.00 2012-01-22 20:57:16.875 022 12474.55 -113.20 54947.32 88888.00 2012-01-22 20:57:17.000 022 12474.58 -113.20 54947.35 88888.00 2012-01-22 20:57:17.125 022 12474.60 -113.20 54947.35 88888.00 2012-01-22 20:57:17.250 022 12474.58 -113.25 54947.35 88888.00 2012-01-22 20:57:17.375 022 12474.62 -113.25 54947.32 88888.00 2012-01-22 20:57:17.500 022 12474.62 -113.30 54947.32 88888.00 2012-01-22 20:57:17.625 022 12474.67 -113.35 54947.32 88888.00 2012-01-22 20:57:17.750 022 12474.70 -113.38 54947.35 88888.00 2012-01-22 20:57:17.875 022 12474.75 -113.42 54947.35 88888.00 2012-01-22 20:57:18.000 022 12474.75 -113.45 54947.32 88888.00 2012-01-22 20:57:18.125 022 12474.65 -113.50 54947.32 88888.00 2012-01-22 20:57:18.250 022 12474.58 -113.58 54947.35 88888.00 2012-01-22 20:57:18.375 022 12474.62 -113.60 54947.32 88888.00 2012-01-22 20:57:18.500 022 12474.62 -113.70 54947.32 88888.00 2012-01-22 20:57:18.625 022 12474.67 -113.78 54947.32 88888.00 2012-01-22 20:57:18.750 022 12474.73 -113.83 54947.32 88888.00 2012-01-22 20:57:18.875 022 12474.70 -113.92 54947.32 88888.00 2012-01-22 20:57:19.000 022 12474.62 -114.03 54947.32 88888.00 2012-01-22 20:57:19.125 022 12474.67 -114.05 54947.30 88888.00 2012-01-22 20:57:19.250 022 12474.75 -114.10 54947.32 88888.00 2012-01-22 20:57:19.375 022 12474.77 -114.12 54947.30 88888.00 2012-01-22 20:57:19.500 022 12474.67 -114.10 54947.30 88888.00 2012-01-22 20:57:19.625 022 12474.62 -114.10 54947.32 88888.00 2012-01-22 20:57:19.750 022 12474.58 -114.12 54947.32 88888.00 2012-01-22 20:57:19.875 022 12474.52 -114.15 54947.32 88888.00 2012-01-22 20:57:20.000 022 12474.45 -114.17 54947.32 88888.00 2012-01-22 20:57:20.125 022 12474.40 -114.12 54947.32 88888.00 2012-01-22 20:57:20.250 022 12474.33 -114.20 54947.30 88888.00 2012-01-22 20:57:20.375 022 12474.40 -114.25 54947.30 88888.00 2012-01-22 20:57:20.500 022 12474.38 -114.28 54947.30 88888.00 2012-01-22 20:57:20.625 022 12474.33 -114.30 54947.32 88888.00 2012-01-22 20:57:20.750 022 12474.27 -114.33 54947.35 88888.00 2012-01-22 20:57:20.875 022 12474.25 -114.35 54947.35 88888.00 2012-01-22 20:57:21.000 022 12474.25 -114.38 54947.32 88888.00 2012-01-22 20:57:21.125 022 12474.27 -114.38 54947.32 88888.00 2012-01-22 20:57:21.250 022 12474.23 -114.40 54947.32 88888.00 2012-01-22 20:57:21.375 022 12474.20 -114.42 54947.32 88888.00 2012-01-22 20:57:21.500 022 12474.12 -114.45 54947.32 88888.00 2012-01-22 20:57:21.625 022 12474.10 -114.47 54947.32 88888.00 2012-01-22 20:57:21.750 022 12474.12 -114.50 54947.32 88888.00 2012-01-22 20:57:21.875 022 12474.20 -114.50 54947.32 88888.00 2012-01-22 20:57:22.000 022 12474.17 -114.55 54947.32 88888.00 2012-01-22 20:57:22.125 022 12474.17 -114.58 54947.35 88888.00 2012-01-22 20:57:22.250 022 12474.23 -114.60 54947.38 88888.00 2012-01-22 20:57:22.375 022 12474.27 -114.58 54947.38 88888.00 2012-01-22 20:57:22.500 022 12474.33 -114.60 54947.35 88888.00 2012-01-22 20:57:22.625 022 12474.30 -114.62 54947.32 88888.00 2012-01-22 20:57:22.750 022 12474.23 -114.65 54947.35 88888.00 2012-01-22 20:57:22.875 022 12474.23 -114.67 54947.35 88888.00 2012-01-22 20:57:23.000 022 12474.25 -114.72 54947.32 88888.00 2012-01-22 20:57:23.125 022 12474.23 -114.75 54947.35 88888.00 2012-01-22 20:57:23.250 022 12474.10 -114.80 54947.35 88888.00 2012-01-22 20:57:23.375 022 12474.08 -114.83 54947.38 88888.00 2012-01-22 20:57:23.500 022 12474.08 -114.83 54947.38 88888.00 2012-01-22 20:57:23.625 022 12474.10 -114.88 54947.35 88888.00 2012-01-22 20:57:23.750 022 12474.02 -114.92 54947.38 88888.00 2012-01-22 20:57:23.875 022 12473.95 -114.95 54947.40 88888.00 2012-01-22 20:57:24.000 022 12474.00 -114.97 54947.38 88888.00 2012-01-22 20:57:24.125 022 12474.00 -115.03 54947.35 88888.00 2012-01-22 20:57:24.250 022 12473.92 -115.10 54947.35 88888.00 2012-01-22 20:57:24.375 022 12473.85 -115.10 54947.35 88888.00 2012-01-22 20:57:24.500 022 12473.80 -115.12 54947.38 88888.00 2012-01-22 20:57:24.625 022 12473.75 -115.15 54947.38 88888.00 2012-01-22 20:57:24.750 022 12473.70 -115.17 54947.38 88888.00 2012-01-22 20:57:24.875 022 12473.62 -115.20 54947.40 88888.00 2012-01-22 20:57:25.000 022 12473.60 -115.22 54947.35 88888.00 2012-01-22 20:57:25.125 022 12473.65 -115.20 54947.35 88888.00 2012-01-22 20:57:25.250 022 12473.55 -115.25 54947.35 88888.00 2012-01-22 20:57:25.375 022 12473.52 -115.25 54947.38 88888.00 2012-01-22 20:57:25.500 022 12473.55 -115.28 54947.38 88888.00 2012-01-22 20:57:25.625 022 12473.58 -115.28 54947.38 88888.00 2012-01-22 20:57:25.750 022 12473.60 -115.30 54947.35 88888.00 2012-01-22 20:57:25.875 022 12473.60 -115.38 54947.38 88888.00 2012-01-22 20:57:26.000 022 12473.62 -115.35 54947.38 88888.00 2012-01-22 20:57:26.125 022 12473.55 -115.35 54947.38 88888.00 2012-01-22 20:57:26.250 022 12473.45 -115.42 54947.40 88888.00 2012-01-22 20:57:26.375 022 12473.40 -115.40 54947.40 88888.00 2012-01-22 20:57:26.500 022 12473.38 -115.40 54947.40 88888.00 2012-01-22 20:57:26.625 022 12473.35 -115.42 54947.43 88888.00 2012-01-22 20:57:26.750 022 12473.35 -115.42 54947.43 88888.00 2012-01-22 20:57:26.875 022 12473.33 -115.40 54947.43 88888.00 2012-01-22 20:57:27.000 022 12473.30 -115.38 54947.43 88888.00 2012-01-22 20:57:27.125 022 12473.23 -115.38 54947.45 88888.00 2012-01-22 20:57:27.250 022 12473.10 -115.40 54947.45 88888.00 2012-01-22 20:57:27.375 022 12473.08 -115.40 54947.43 88888.00 2012-01-22 20:57:27.500 022 12472.98 -115.40 54947.38 88888.00 2012-01-22 20:57:27.625 022 12472.92 -115.42 54947.40 88888.00 2012-01-22 20:57:27.750 022 12472.95 -115.47 54947.40 88888.00 2012-01-22 20:57:27.875 022 12472.92 -115.53 54947.38 88888.00 2012-01-22 20:57:28.000 022 12472.88 -115.55 54947.40 88888.00 2012-01-22 20:57:28.125 022 12472.83 -115.65 54947.38 88888.00 2012-01-22 20:57:28.250 022 12472.75 -115.72 54947.38 88888.00 2012-01-22 20:57:28.375 022 12472.75 -115.75 54947.40 88888.00 2012-01-22 20:57:28.500 022 12472.70 -115.83 54947.43 88888.00 2012-01-22 20:57:28.625 022 12472.67 -115.88 54947.43 88888.00 2012-01-22 20:57:28.750 022 12472.60 -115.92 54947.43 88888.00 2012-01-22 20:57:28.875 022 12472.58 -115.97 54947.43 88888.00 2012-01-22 20:57:29.000 022 12472.55 -116.00 54947.40 88888.00 2012-01-22 20:57:29.125 022 12472.60 -116.05 54947.43 88888.00 2012-01-22 20:57:29.250 022 12472.65 -116.10 54947.45 88888.00 2012-01-22 20:57:29.375 022 12472.67 -116.10 54947.43 88888.00 2012-01-22 20:57:29.500 022 12472.65 -116.17 54947.43 88888.00 2012-01-22 20:57:29.625 022 12472.62 -116.25 54947.40 88888.00 2012-01-22 20:57:29.750 022 12472.62 -116.28 54947.40 88888.00 2012-01-22 20:57:29.875 022 12472.70 -116.30 54947.40 88888.00 2012-01-22 20:57:30.000 022 12472.75 -116.38 54947.38 88888.00 2012-01-22 20:57:30.125 022 12472.80 -116.38 54947.38 88888.00 2012-01-22 20:57:30.250 022 12472.75 -116.42 54947.40 88888.00 2012-01-22 20:57:30.375 022 12472.73 -116.47 54947.38 88888.00 2012-01-22 20:57:30.500 022 12472.67 -116.50 54947.38 88888.00 2012-01-22 20:57:30.625 022 12472.67 -116.50 54947.38 88888.00 2012-01-22 20:57:30.750 022 12472.67 -116.53 54947.38 88888.00 2012-01-22 20:57:30.875 022 12472.67 -116.55 54947.40 88888.00 2012-01-22 20:57:31.000 022 12472.67 -116.60 54947.40 88888.00 2012-01-22 20:57:31.125 022 12472.73 -116.62 54947.40 88888.00 2012-01-22 20:57:31.250 022 12472.73 -116.65 54947.40 88888.00 2012-01-22 20:57:31.375 022 12472.75 -116.70 54947.38 88888.00 2012-01-22 20:57:31.500 022 12472.77 -116.75 54947.38 88888.00 2012-01-22 20:57:31.625 022 12472.77 -116.80 54947.40 88888.00 2012-01-22 20:57:31.750 022 12472.80 -116.83 54947.40 88888.00 2012-01-22 20:57:31.875 022 12472.80 -116.88 54947.40 88888.00 2012-01-22 20:57:32.000 022 12472.77 -116.95 54947.40 88888.00 2012-01-22 20:57:32.125 022 12472.77 -116.97 54947.43 88888.00 2012-01-22 20:57:32.250 022 12472.75 -117.05 54947.40 88888.00 2012-01-22 20:57:32.375 022 12472.77 -117.08 54947.43 88888.00 2012-01-22 20:57:32.500 022 12472.75 -117.10 54947.43 88888.00 2012-01-22 20:57:32.625 022 12472.77 -117.15 54947.43 88888.00 2012-01-22 20:57:32.750 022 12472.75 -117.22 54947.43 88888.00 2012-01-22 20:57:32.875 022 12472.75 -117.25 54947.43 88888.00 2012-01-22 20:57:33.000 022 12472.73 -117.33 54947.45 88888.00 2012-01-22 20:57:33.125 022 12472.73 -117.40 54947.43 88888.00 2012-01-22 20:57:33.250 022 12472.70 -117.45 54947.43 88888.00 2012-01-22 20:57:33.375 022 12472.73 -117.45 54947.43 88888.00 2012-01-22 20:57:33.500 022 12472.70 -117.50 54947.43 88888.00 2012-01-22 20:57:33.625 022 12472.70 -117.55 54947.43 88888.00 2012-01-22 20:57:33.750 022 12472.75 -117.60 54947.45 88888.00 2012-01-22 20:57:33.875 022 12472.80 -117.62 54947.45 88888.00 2012-01-22 20:57:34.000 022 12472.77 -117.62 54947.43 88888.00 2012-01-22 20:57:34.125 022 12472.75 -117.65 54947.43 88888.00 2012-01-22 20:57:34.250 022 12472.73 -117.75 54947.43 88888.00 2012-01-22 20:57:34.375 022 12472.77 -117.85 54947.43 88888.00 2012-01-22 20:57:34.500 022 12472.80 -117.90 54947.43 88888.00 2012-01-22 20:57:34.625 022 12472.77 -117.97 54947.45 88888.00 2012-01-22 20:57:34.750 022 12472.65 -118.00 54947.45 88888.00 2012-01-22 20:57:34.875 022 12472.52 -118.10 54947.47 88888.00 2012-01-22 20:57:35.000 022 12472.48 -118.17 54947.45 88888.00 2012-01-22 20:57:35.125 022 12472.40 -118.22 54947.47 88888.00 2012-01-22 20:57:35.250 022 12472.30 -118.33 54947.47 88888.00 2012-01-22 20:57:35.375 022 12472.27 -118.35 54947.47 88888.00 2012-01-22 20:57:35.500 022 12472.20 -118.35 54947.47 88888.00 2012-01-22 20:57:35.625 022 12472.12 -118.38 54947.50 88888.00 2012-01-22 20:57:35.750 022 12472.10 -118.40 54947.47 88888.00 2012-01-22 20:57:35.875 022 12472.08 -118.42 54947.47 88888.00 2012-01-22 20:57:36.000 022 12472.02 -118.45 54947.47 88888.00 2012-01-22 20:57:36.125 022 12472.02 -118.47 54947.47 88888.00 2012-01-22 20:57:36.250 022 12471.95 -118.53 54947.47 88888.00 2012-01-22 20:57:36.375 022 12471.90 -118.53 54947.47 88888.00 2012-01-22 20:57:36.500 022 12471.83 -118.58 54947.50 88888.00 2012-01-22 20:57:36.625 022 12471.75 -118.60 54947.53 88888.00 2012-01-22 20:57:36.750 022 12471.70 -118.62 54947.55 88888.00 2012-01-22 20:57:36.875 022 12471.55 -118.67 54947.55 88888.00 2012-01-22 20:57:37.000 022 12471.50 -118.72 54947.53 88888.00 2012-01-22 20:57:37.125 022 12471.48 -118.78 54947.55 88888.00 2012-01-22 20:57:37.250 022 12471.33 -118.83 54947.57 88888.00 2012-01-22 20:57:37.375 022 12471.30 -118.88 54947.55 88888.00 2012-01-22 20:57:37.500 022 12471.27 -118.88 54947.55 88888.00 2012-01-22 20:57:37.625 022 12471.25 -118.85 54947.57 88888.00 2012-01-22 20:57:37.750 022 12471.30 -118.88 54947.57 88888.00 2012-01-22 20:57:37.875 022 12471.30 -118.92 54947.57 88888.00 2012-01-22 20:57:38.000 022 12471.20 -118.97 54947.57 88888.00 2012-01-22 20:57:38.125 022 12471.15 -119.00 54947.57 88888.00 2012-01-22 20:57:38.250 022 12471.05 -119.05 54947.57 88888.00 2012-01-22 20:57:38.375 022 12471.05 -119.05 54947.57 88888.00 2012-01-22 20:57:38.500 022 12471.05 -119.08 54947.57 88888.00 2012-01-22 20:57:38.625 022 12471.05 -119.08 54947.57 88888.00 2012-01-22 20:57:38.750 022 12470.95 -119.10 54947.60 88888.00 2012-01-22 20:57:38.875 022 12470.90 -119.15 54947.60 88888.00 2012-01-22 20:57:39.000 022 12470.80 -119.17 54947.57 88888.00 2012-01-22 20:57:39.125 022 12470.70 -119.20 54947.62 88888.00 2012-01-22 20:57:39.250 022 12470.62 -119.25 54947.62 88888.00 2012-01-22 20:57:39.375 022 12470.55 -119.25 54947.68 88888.00 2012-01-22 20:57:39.500 022 12470.48 -119.28 54947.68 88888.00 2012-01-22 20:57:39.625 022 12470.35 -119.30 54947.68 88888.00 2012-01-22 20:57:39.750 022 12470.20 -119.35 54947.70 88888.00 2012-01-22 20:57:39.875 022 12470.10 -119.40 54947.70 88888.00 2012-01-22 20:57:40.000 022 12470.02 -119.40 54947.68 88888.00 2012-01-22 20:57:40.125 022 12469.92 -119.38 54947.72 88888.00 2012-01-22 20:57:40.250 022 12469.73 -119.38 54947.72 88888.00 2012-01-22 20:57:40.375 022 12469.62 -119.35 54947.72 88888.00 2012-01-22 20:57:40.500 022 12469.52 -119.30 54947.75 88888.00 2012-01-22 20:57:40.625 022 12469.48 -119.30 54947.78 88888.00 2012-01-22 20:57:40.750 022 12469.40 -119.30 54947.80 88888.00 2012-01-22 20:57:40.875 022 12469.23 -119.28 54947.80 88888.00 2012-01-22 20:57:41.000 022 12469.12 -119.28 54947.80 88888.00 2012-01-22 20:57:41.125 022 12468.92 -119.28 54947.82 88888.00 2012-01-22 20:57:41.250 022 12468.83 -119.28 54947.85 88888.00 2012-01-22 20:57:41.375 022 12468.80 -119.30 54947.82 88888.00 2012-01-22 20:57:41.500 022 12468.70 -119.33 54947.82 88888.00 2012-01-22 20:57:41.625 022 12468.55 -119.30 54947.85 88888.00 2012-01-22 20:57:41.750 022 12468.48 -119.30 54947.85 88888.00 2012-01-22 20:57:41.875 022 12468.42 -119.30 54947.85 88888.00 2012-01-22 20:57:42.000 022 12468.27 -119.33 54947.85 88888.00 2012-01-22 20:57:42.125 022 12468.15 -119.30 54947.88 88888.00 2012-01-22 20:57:42.250 022 12468.05 -119.40 54947.88 88888.00 2012-01-22 20:57:42.375 022 12468.02 -119.38 54947.90 88888.00 2012-01-22 20:57:42.500 022 12467.95 -119.40 54947.95 88888.00 2012-01-22 20:57:42.625 022 12467.90 -119.40 54947.95 88888.00 2012-01-22 20:57:42.750 022 12467.80 -119.42 54947.95 88888.00 2012-01-22 20:57:42.875 022 12467.70 -119.45 54947.95 88888.00 2012-01-22 20:57:43.000 022 12467.62 -119.47 54947.95 88888.00 2012-01-22 20:57:43.125 022 12467.58 -119.50 54947.97 88888.00 2012-01-22 20:57:43.250 022 12467.50 -119.55 54947.97 88888.00 2012-01-22 20:57:43.375 022 12467.42 -119.50 54947.97 88888.00 2012-01-22 20:57:43.500 022 12467.33 -119.50 54948.00 88888.00 2012-01-22 20:57:43.625 022 12467.25 -119.53 54948.03 88888.00 2012-01-22 20:57:43.750 022 12467.20 -119.55 54948.00 88888.00 2012-01-22 20:57:43.875 022 12467.12 -119.60 54948.03 88888.00 2012-01-22 20:57:44.000 022 12467.00 -119.60 54948.03 88888.00 2012-01-22 20:57:44.125 022 12466.95 -119.65 54948.05 88888.00 2012-01-22 20:57:44.250 022 12466.98 -119.67 54948.03 88888.00 2012-01-22 20:57:44.375 022 12467.00 -119.67 54948.05 88888.00 2012-01-22 20:57:44.500 022 12466.95 -119.70 54948.07 88888.00 2012-01-22 20:57:44.625 022 12466.90 -119.72 54948.07 88888.00 2012-01-22 20:57:44.750 022 12466.88 -119.75 54948.07 88888.00 2012-01-22 20:57:44.875 022 12466.85 -119.78 54948.05 88888.00 2012-01-22 20:57:45.000 022 12466.83 -119.78 54948.07 88888.00 2012-01-22 20:57:45.125 022 12466.80 -119.78 54948.07 88888.00 2012-01-22 20:57:45.250 022 12466.70 -119.80 54948.07 88888.00 2012-01-22 20:57:45.375 022 12466.70 -119.80 54948.05 88888.00 2012-01-22 20:57:45.500 022 12466.73 -119.85 54948.07 88888.00 2012-01-22 20:57:45.625 022 12466.73 -119.85 54948.07 88888.00 2012-01-22 20:57:45.750 022 12466.67 -119.88 54948.07 88888.00 2012-01-22 20:57:45.875 022 12466.62 -119.90 54948.05 88888.00 2012-01-22 20:57:46.000 022 12466.60 -119.90 54948.05 88888.00 2012-01-22 20:57:46.125 022 12466.62 -119.97 54948.07 88888.00 2012-01-22 20:57:46.250 022 12466.60 -120.00 54948.07 88888.00 2012-01-22 20:57:46.375 022 12466.65 -120.00 54948.07 88888.00 2012-01-22 20:57:46.500 022 12466.67 -120.03 54948.05 88888.00 2012-01-22 20:57:46.625 022 12466.65 -120.05 54948.05 88888.00 2012-01-22 20:57:46.750 022 12466.67 -120.08 54948.05 88888.00 2012-01-22 20:57:46.875 022 12466.62 -120.10 54948.07 88888.00 2012-01-22 20:57:47.000 022 12466.58 -120.12 54948.05 88888.00 2012-01-22 20:57:47.125 022 12466.55 -120.15 54948.05 88888.00 2012-01-22 20:57:47.250 022 12466.55 -120.17 54948.05 88888.00 2012-01-22 20:57:47.375 022 12466.60 -120.20 54948.07 88888.00 2012-01-22 20:57:47.500 022 12466.62 -120.22 54948.07 88888.00 2012-01-22 20:57:47.625 022 12466.65 -120.25 54948.05 88888.00 2012-01-22 20:57:47.750 022 12466.65 -120.25 54948.05 88888.00 2012-01-22 20:57:47.875 022 12466.62 -120.28 54948.05 88888.00 2012-01-22 20:57:48.000 022 12466.52 -120.35 54948.07 88888.00 2012-01-22 20:57:48.125 022 12466.52 -120.38 54948.07 88888.00 2012-01-22 20:57:48.250 022 12466.62 -120.38 54948.07 88888.00 2012-01-22 20:57:48.375 022 12466.70 -120.33 54948.05 88888.00 2012-01-22 20:57:48.500 022 12466.73 -120.28 54948.05 88888.00 2012-01-22 20:57:48.625 022 12466.75 -120.38 54948.03 88888.00 2012-01-22 20:57:48.750 022 12466.77 -120.42 54948.00 88888.00 2012-01-22 20:57:48.875 022 12466.83 -120.40 54948.00 88888.00 2012-01-22 20:57:49.000 022 12466.85 -120.38 54948.03 88888.00 2012-01-22 20:57:49.125 022 12466.90 -120.38 54948.03 88888.00 2012-01-22 20:57:49.250 022 12466.88 -120.38 54948.00 88888.00 2012-01-22 20:57:49.375 022 12466.80 -120.40 54947.97 88888.00 2012-01-22 20:57:49.500 022 12466.77 -120.42 54948.00 88888.00 2012-01-22 20:57:49.625 022 12466.83 -120.40 54947.97 88888.00 2012-01-22 20:57:49.750 022 12466.85 -120.42 54948.00 88888.00 2012-01-22 20:57:49.875 022 12466.88 -120.42 54948.00 88888.00 2012-01-22 20:57:50.000 022 12466.90 -120.42 54948.00 88888.00 2012-01-22 20:57:50.125 022 12466.88 -120.40 54947.97 88888.00 2012-01-22 20:57:50.250 022 12466.83 -120.45 54947.97 88888.00 2012-01-22 20:57:50.375 022 12466.83 -120.40 54947.97 88888.00 2012-01-22 20:57:50.500 022 12466.73 -120.40 54947.97 88888.00 2012-01-22 20:57:50.625 022 12466.62 -120.47 54947.97 88888.00 2012-01-22 20:57:50.750 022 12466.67 -120.47 54947.95 88888.00 2012-01-22 20:57:50.875 022 12466.75 -120.47 54947.97 88888.00 2012-01-22 20:57:51.000 022 12466.62 -120.47 54947.95 88888.00 2012-01-22 20:57:51.125 022 12466.50 -120.47 54947.93 88888.00 2012-01-22 20:57:51.250 022 12466.45 -120.47 54947.93 88888.00 2012-01-22 20:57:51.375 022 12466.42 -120.45 54947.93 88888.00 2012-01-22 20:57:51.500 022 12466.35 -120.42 54947.95 88888.00 2012-01-22 20:57:51.625 022 12466.33 -120.42 54947.93 88888.00 2012-01-22 20:57:51.750 022 12466.33 -120.42 54947.93 88888.00 2012-01-22 20:57:51.875 022 12466.25 -120.42 54947.93 88888.00 2012-01-22 20:57:52.000 022 12466.15 -120.40 54947.93 88888.00 2012-01-22 20:57:52.125 022 12466.10 -120.45 54947.93 88888.00 2012-01-22 20:57:52.250 022 12465.98 -120.47 54947.95 88888.00 2012-01-22 20:57:52.375 022 12465.98 -120.47 54947.93 88888.00 2012-01-22 20:57:52.500 022 12465.98 -120.47 54947.93 88888.00 2012-01-22 20:57:52.625 022 12465.90 -120.47 54947.93 88888.00 2012-01-22 20:57:52.750 022 12465.77 -120.45 54947.95 88888.00 2012-01-22 20:57:52.875 022 12465.62 -120.47 54947.97 88888.00 2012-01-22 20:57:53.000 022 12465.48 -120.47 54947.95 88888.00 2012-01-22 20:57:53.125 022 12465.35 -120.45 54947.97 88888.00 2012-01-22 20:57:53.250 022 12465.27 -120.42 54947.97 88888.00 2012-01-22 20:57:53.375 022 12465.23 -120.42 54947.95 88888.00 2012-01-22 20:57:53.500 022 12465.15 -120.42 54947.97 88888.00 2012-01-22 20:57:53.625 022 12465.08 -120.42 54948.00 88888.00 2012-01-22 20:57:53.750 022 12465.00 -120.40 54948.00 88888.00 2012-01-22 20:57:53.875 022 12464.92 -120.40 54948.00 88888.00 2012-01-22 20:57:54.000 022 12464.88 -120.40 54948.00 88888.00 2012-01-22 20:57:54.125 022 12464.83 -120.40 54948.00 88888.00 2012-01-22 20:57:54.250 022 12464.75 -120.40 54948.05 88888.00 2012-01-22 20:57:54.375 022 12464.75 -120.38 54948.03 88888.00 2012-01-22 20:57:54.500 022 12464.70 -120.38 54948.03 88888.00 2012-01-22 20:57:54.625 022 12464.67 -120.40 54948.03 88888.00 2012-01-22 20:57:54.750 022 12464.62 -120.35 54948.03 88888.00 2012-01-22 20:57:54.875 022 12464.52 -120.33 54948.03 88888.00 2012-01-22 20:57:55.000 022 12464.42 -120.33 54948.03 88888.00 2012-01-22 20:57:55.125 022 12464.40 -120.28 54948.05 88888.00 2012-01-22 20:57:55.250 022 12464.33 -120.25 54948.05 88888.00 2012-01-22 20:57:55.375 022 12464.30 -120.22 54948.05 88888.00 2012-01-22 20:57:55.500 022 12464.20 -120.17 54948.07 88888.00 2012-01-22 20:57:55.625 022 12464.12 -120.17 54948.10 88888.00 2012-01-22 20:57:55.750 022 12464.05 -120.20 54948.07 88888.00 2012-01-22 20:57:55.875 022 12463.92 -120.20 54948.07 88888.00 2012-01-22 20:57:56.000 022 12463.88 -120.22 54948.05 88888.00 2012-01-22 20:57:56.125 022 12463.80 -120.28 54948.03 88888.00 2012-01-22 20:57:56.250 022 12463.70 -120.30 54948.05 88888.00 2012-01-22 20:57:56.375 022 12463.73 -120.30 54948.05 88888.00 2012-01-22 20:57:56.500 022 12463.67 -120.33 54948.07 88888.00 2012-01-22 20:57:56.625 022 12463.60 -120.38 54948.03 88888.00 2012-01-22 20:57:56.750 022 12463.55 -120.40 54948.05 88888.00 2012-01-22 20:57:56.875 022 12463.50 -120.42 54948.07 88888.00 2012-01-22 20:57:57.000 022 12463.50 -120.42 54948.07 88888.00 2012-01-22 20:57:57.125 022 12463.48 -120.47 54948.05 88888.00 2012-01-22 20:57:57.250 022 12463.48 -120.53 54948.05 88888.00 2012-01-22 20:57:57.375 022 12463.48 -120.53 54948.03 88888.00 2012-01-22 20:57:57.500 022 12463.52 -120.55 54948.03 88888.00 2012-01-22 20:57:57.625 022 12463.48 -120.60 54948.03 88888.00 2012-01-22 20:57:57.750 022 12463.35 -120.62 54948.03 88888.00 2012-01-22 20:57:57.875 022 12463.25 -120.55 54948.05 88888.00 2012-01-22 20:57:58.000 022 12463.15 -120.53 54948.05 88888.00 2012-01-22 20:57:58.125 022 12463.00 -120.53 54948.03 88888.00 2012-01-22 20:57:58.250 022 12462.90 -120.55 54948.03 88888.00 2012-01-22 20:57:58.375 022 12462.80 -120.55 54948.03 88888.00 2012-01-22 20:57:58.500 022 12462.60 -120.55 54948.05 88888.00 2012-01-22 20:57:58.625 022 12462.48 -120.55 54948.07 88888.00 2012-01-22 20:57:58.750 022 12462.27 -120.58 54948.05 88888.00 2012-01-22 20:57:58.875 022 12462.15 -120.55 54948.07 88888.00 2012-01-22 20:57:59.000 022 12462.05 -120.55 54948.07 88888.00 2012-01-22 20:57:59.125 022 12462.00 -120.58 54948.10 88888.00 2012-01-22 20:57:59.250 022 12461.83 -120.62 54948.10 88888.00 2012-01-22 20:57:59.375 022 12461.67 -120.60 54948.10 88888.00 2012-01-22 20:57:59.500 022 12461.58 -120.60 54948.10 88888.00 2012-01-22 20:57:59.625 022 12461.52 -120.60 54948.12 88888.00 2012-01-22 20:57:59.750 022 12461.50 -120.62 54948.10 88888.00 2012-01-22 20:57:59.875 022 12461.35 -120.65 54948.07 88888.00 2012-01-22 20:58:00.000 022 12461.27 -120.70 54948.05 88888.00 2012-01-22 20:58:00.125 022 12461.23 -120.72 54948.07 88888.00 2012-01-22 20:58:00.250 022 12461.12 -120.75 54948.10 88888.00 2012-01-22 20:58:00.375 022 12461.05 -120.75 54948.12 88888.00 2012-01-22 20:58:00.500 022 12460.90 -120.75 54948.12 88888.00 2012-01-22 20:58:00.625 022 12460.80 -120.72 54948.12 88888.00 2012-01-22 20:58:00.750 022 12460.67 -120.72 54948.12 88888.00 2012-01-22 20:58:00.875 022 12460.55 -120.70 54948.15 88888.00 2012-01-22 20:58:01.000 022 12460.35 -120.67 54948.12 88888.00 2012-01-22 20:58:01.125 022 12460.20 -120.62 54948.10 88888.00 2012-01-22 20:58:01.250 022 12460.10 -120.60 54948.10 88888.00 2012-01-22 20:58:01.375 022 12460.02 -120.50 54948.10 88888.00 2012-01-22 20:58:01.500 022 12459.88 -120.45 54948.10 88888.00 2012-01-22 20:58:01.625 022 12459.75 -120.45 54948.07 88888.00 2012-01-22 20:58:01.750 022 12459.60 -120.47 54948.07 88888.00 2012-01-22 20:58:01.875 022 12459.48 -120.47 54948.10 88888.00 2012-01-22 20:58:02.000 022 12459.30 -120.45 54948.07 88888.00 2012-01-22 20:58:02.125 022 12459.20 -120.45 54948.05 88888.00 2012-01-22 20:58:02.250 022 12459.10 -120.53 54948.05 88888.00 2012-01-22 20:58:02.375 022 12459.00 -120.53 54948.00 88888.00 2012-01-22 20:58:02.500 022 12458.95 -120.58 54947.97 88888.00 2012-01-22 20:58:02.625 022 12458.90 -120.62 54947.95 88888.00 2012-01-22 20:58:02.750 022 12458.83 -120.67 54947.95 88888.00 2012-01-22 20:58:02.875 022 12458.75 -120.70 54947.95 88888.00 2012-01-22 20:58:03.000 022 12458.75 -120.75 54947.93 88888.00 2012-01-22 20:58:03.125 022 12458.70 -120.80 54947.93 88888.00 2012-01-22 20:58:03.250 022 12458.62 -120.83 54947.90 88888.00 2012-01-22 20:58:03.375 022 12458.62 -120.80 54947.88 88888.00 2012-01-22 20:58:03.500 022 12458.62 -120.83 54947.85 88888.00 2012-01-22 20:58:03.625 022 12458.58 -120.83 54947.82 88888.00 2012-01-22 20:58:03.750 022 12458.60 -120.85 54947.80 88888.00 2012-01-22 20:58:03.875 022 12458.60 -120.83 54947.80 88888.00 2012-01-22 20:58:04.000 022 12458.58 -120.78 54947.78 88888.00 2012-01-22 20:58:04.125 022 12458.55 -120.78 54947.78 88888.00 2012-01-22 20:58:04.250 022 12458.60 -120.80 54947.72 88888.00 2012-01-22 20:58:04.375 022 12458.55 -120.80 54947.70 88888.00 2012-01-22 20:58:04.500 022 12458.52 -120.78 54947.65 88888.00 2012-01-22 20:58:04.625 022 12458.52 -120.75 54947.65 88888.00 2012-01-22 20:58:04.750 022 12458.48 -120.78 54947.68 88888.00 2012-01-22 20:58:04.875 022 12458.42 -120.83 54947.65 88888.00 2012-01-22 20:58:05.000 022 12458.38 -120.85 54947.57 88888.00 2012-01-22 20:58:05.125 022 12458.38 -120.83 54947.60 88888.00 2012-01-22 20:58:05.250 022 12458.35 -120.88 54947.55 88888.00 2012-01-22 20:58:05.375 022 12458.40 -120.88 54947.57 88888.00 2012-01-22 20:58:05.500 022 12458.40 -120.88 54947.55 88888.00 2012-01-22 20:58:05.625 022 12458.33 -120.90 54947.55 88888.00 2012-01-22 20:58:05.750 022 12458.25 -120.90 54947.53 88888.00 2012-01-22 20:58:05.875 022 12458.20 -120.97 54947.53 88888.00 2012-01-22 20:58:06.000 022 12458.20 -121.00 54947.47 88888.00 2012-01-22 20:58:06.125 022 12458.25 -120.95 54947.50 88888.00 2012-01-22 20:58:06.250 022 12458.25 -120.97 54947.47 88888.00 2012-01-22 20:58:06.375 022 12458.25 -120.97 54947.45 88888.00 2012-01-22 20:58:06.500 022 12458.23 -121.00 54947.43 88888.00 2012-01-22 20:58:06.625 022 12458.12 -121.05 54947.40 88888.00 2012-01-22 20:58:06.750 022 12458.08 -121.03 54947.43 88888.00 2012-01-22 20:58:06.875 022 12458.10 -121.03 54947.43 88888.00 2012-01-22 20:58:07.000 022 12458.15 -121.03 54947.38 88888.00 2012-01-22 20:58:07.125 022 12458.17 -121.00 54947.38 88888.00 2012-01-22 20:58:07.250 022 12458.15 -120.95 54947.35 88888.00 2012-01-22 20:58:07.375 022 12458.10 -120.95 54947.32 88888.00 2012-01-22 20:58:07.500 022 12458.02 -120.95 54947.30 88888.00 2012-01-22 20:58:07.625 022 12458.02 -120.97 54947.28 88888.00 2012-01-22 20:58:07.750 022 12458.05 -120.92 54947.28 88888.00 2012-01-22 20:58:07.875 022 12458.02 -120.90 54947.28 88888.00 2012-01-22 20:58:08.000 022 12457.95 -120.88 54947.28 88888.00 2012-01-22 20:58:08.125 022 12457.88 -120.83 54947.28 88888.00 2012-01-22 20:58:08.250 022 12457.75 -120.80 54947.28 88888.00 2012-01-22 20:58:08.375 022 12457.75 -120.78 54947.28 88888.00 2012-01-22 20:58:08.500 022 12457.73 -120.83 54947.22 88888.00 2012-01-22 20:58:08.625 022 12457.65 -120.83 54947.20 88888.00 2012-01-22 20:58:08.750 022 12457.65 -120.85 54947.18 88888.00 2012-01-22 20:58:08.875 022 12457.75 -120.85 54947.18 88888.00 2012-01-22 20:58:09.000 022 12457.75 -120.88 54947.15 88888.00 2012-01-22 20:58:09.125 022 12457.70 -120.90 54947.15 88888.00 2012-01-22 20:58:09.250 022 12457.62 -120.90 54947.12 88888.00 2012-01-22 20:58:09.375 022 12457.65 -120.88 54947.12 88888.00 2012-01-22 20:58:09.500 022 12457.70 -120.88 54947.10 88888.00 2012-01-22 20:58:09.625 022 12457.73 -120.85 54947.10 88888.00 2012-01-22 20:58:09.750 022 12457.73 -120.85 54947.10 88888.00 2012-01-22 20:58:09.875 022 12457.73 -120.92 54947.07 88888.00 2012-01-22 20:58:10.000 022 12457.65 -120.97 54947.05 88888.00 2012-01-22 20:58:10.125 022 12457.67 -121.03 54947.03 88888.00 2012-01-22 20:58:10.250 022 12457.73 -121.05 54947.00 88888.00 2012-01-22 20:58:10.375 022 12457.77 -121.05 54946.97 88888.00 2012-01-22 20:58:10.500 022 12457.70 -121.10 54946.97 88888.00 2012-01-22 20:58:10.625 022 12457.73 -121.12 54946.97 88888.00 2012-01-22 20:58:10.750 022 12457.77 -121.15 54946.97 88888.00 2012-01-22 20:58:10.875 022 12457.75 -121.20 54946.95 88888.00 2012-01-22 20:58:11.000 022 12457.70 -121.25 54946.95 88888.00 2012-01-22 20:58:11.125 022 12457.75 -121.30 54946.93 88888.00 2012-01-22 20:58:11.250 022 12457.70 -121.38 54946.93 88888.00 2012-01-22 20:58:11.375 022 12457.65 -121.40 54946.90 88888.00 2012-01-22 20:58:11.500 022 12457.67 -121.42 54946.90 88888.00 2012-01-22 20:58:11.625 022 12457.65 -121.50 54946.90 88888.00 2012-01-22 20:58:11.750 022 12457.65 -121.50 54946.88 88888.00 2012-01-22 20:58:11.875 022 12457.65 -121.53 54946.85 88888.00 2012-01-22 20:58:12.000 022 12457.60 -121.55 54946.82 88888.00 2012-01-22 20:58:12.125 022 12457.60 -121.53 54946.85 88888.00 2012-01-22 20:58:12.250 022 12457.62 -121.55 54946.82 88888.00 2012-01-22 20:58:12.375 022 12457.67 -121.58 54946.78 88888.00 2012-01-22 20:58:12.500 022 12457.67 -121.55 54946.80 88888.00 2012-01-22 20:58:12.625 022 12457.62 -121.58 54946.80 88888.00 2012-01-22 20:58:12.750 022 12457.67 -121.55 54946.78 88888.00 2012-01-22 20:58:12.875 022 12457.70 -121.53 54946.78 88888.00 2012-01-22 20:58:13.000 022 12457.70 -121.50 54946.75 88888.00 2012-01-22 20:58:13.125 022 12457.65 -121.53 54946.72 88888.00 2012-01-22 20:58:13.250 022 12457.60 -121.50 54946.72 88888.00 2012-01-22 20:58:13.375 022 12457.65 -121.45 54946.70 88888.00 2012-01-22 20:58:13.500 022 12457.62 -121.38 54946.70 88888.00 2012-01-22 20:58:13.625 022 12457.58 -121.35 54946.68 88888.00 2012-01-22 20:58:13.750 022 12457.60 -121.33 54946.65 88888.00 2012-01-22 20:58:13.875 022 12457.52 -121.25 54946.65 88888.00 2012-01-22 20:58:14.000 022 12457.48 -121.20 54946.62 88888.00 2012-01-22 20:58:14.125 022 12457.52 -121.15 54946.62 88888.00 2012-01-22 20:58:14.250 022 12457.48 -121.20 54946.57 88888.00 2012-01-22 20:58:14.375 022 12457.50 -121.17 54946.57 88888.00 2012-01-22 20:58:14.500 022 12457.48 -121.17 54946.57 88888.00 2012-01-22 20:58:14.625 022 12457.45 -121.20 54946.55 88888.00 2012-01-22 20:58:14.750 022 12457.40 -121.20 54946.53 88888.00 2012-01-22 20:58:14.875 022 12457.38 -121.17 54946.50 88888.00 2012-01-22 20:58:15.000 022 12457.40 -121.17 54946.50 88888.00 2012-01-22 20:58:15.125 022 12457.45 -121.20 54946.45 88888.00 2012-01-22 20:58:15.250 022 12457.40 -121.22 54946.45 88888.00 2012-01-22 20:58:15.375 022 12457.45 -121.20 54946.43 88888.00 2012-01-22 20:58:15.500 022 12457.45 -121.20 54946.43 88888.00 2012-01-22 20:58:15.625 022 12457.45 -121.22 54946.40 88888.00 2012-01-22 20:58:15.750 022 12457.42 -121.25 54946.40 88888.00 2012-01-22 20:58:15.875 022 12457.40 -121.28 54946.38 88888.00 2012-01-22 20:58:16.000 022 12457.45 -121.25 54946.35 88888.00 2012-01-22 20:58:16.125 022 12457.48 -121.28 54946.35 88888.00 2012-01-22 20:58:16.250 022 12457.35 -121.25 54946.32 88888.00 2012-01-22 20:58:16.375 022 12457.38 -121.25 54946.32 88888.00 2012-01-22 20:58:16.500 022 12457.40 -121.22 54946.35 88888.00 2012-01-22 20:58:16.625 022 12457.42 -121.28 54946.32 88888.00 2012-01-22 20:58:16.750 022 12457.52 -121.22 54946.32 88888.00 2012-01-22 20:58:16.875 022 12457.60 -121.22 54946.30 88888.00 2012-01-22 20:58:17.000 022 12457.62 -121.22 54946.25 88888.00 2012-01-22 20:58:17.125 022 12457.65 -121.20 54946.25 88888.00 2012-01-22 20:58:17.250 022 12457.60 -121.22 54946.20 88888.00 2012-01-22 20:58:17.375 022 12457.58 -121.22 54946.20 88888.00 2012-01-22 20:58:17.500 022 12457.60 -121.20 54946.20 88888.00 2012-01-22 20:58:17.625 022 12457.62 -121.17 54946.15 88888.00 2012-01-22 20:58:17.750 022 12457.70 -121.20 54946.15 88888.00 2012-01-22 20:58:17.875 022 12457.80 -121.20 54946.12 88888.00 2012-01-22 20:58:18.000 022 12457.92 -121.17 54946.10 88888.00 2012-01-22 20:58:18.125 022 12457.95 -121.20 54946.07 88888.00 2012-01-22 20:58:18.250 022 12458.00 -121.22 54946.03 88888.00 2012-01-22 20:58:18.375 022 12458.12 -121.20 54946.00 88888.00 2012-01-22 20:58:18.500 022 12458.23 -121.20 54945.97 88888.00 2012-01-22 20:58:18.625 022 12458.25 -121.28 54945.95 88888.00 2012-01-22 20:58:18.750 022 12458.25 -121.28 54945.93 88888.00 2012-01-22 20:58:18.875 022 12458.33 -121.28 54945.93 88888.00 2012-01-22 20:58:19.000 022 12458.38 -121.28 54945.93 88888.00 2012-01-22 20:58:19.125 022 12458.38 -121.28 54945.95 88888.00 2012-01-22 20:58:19.250 022 12458.38 -121.30 54945.90 88888.00 2012-01-22 20:58:19.375 022 12458.42 -121.28 54945.90 88888.00 2012-01-22 20:58:19.500 022 12458.45 -121.30 54945.90 88888.00 2012-01-22 20:58:19.625 022 12458.42 -121.28 54945.88 88888.00 2012-01-22 20:58:19.750 022 12458.45 -121.25 54945.88 88888.00 2012-01-22 20:58:19.875 022 12458.45 -121.28 54945.82 88888.00 2012-01-22 20:58:20.000 022 12458.50 -121.25 54945.80 88888.00 2012-01-22 20:58:20.125 022 12458.52 -121.25 54945.80 88888.00 2012-01-22 20:58:20.250 022 12458.52 -121.22 54945.80 88888.00 2012-01-22 20:58:20.375 022 12458.55 -121.20 54945.78 88888.00 2012-01-22 20:58:20.500 022 12458.58 -121.20 54945.75 88888.00 2012-01-22 20:58:20.625 022 12458.58 -121.17 54945.75 88888.00 2012-01-22 20:58:20.750 022 12458.60 -121.15 54945.72 88888.00 2012-01-22 20:58:20.875 022 12458.62 -121.10 54945.68 88888.00 2012-01-22 20:58:21.000 022 12458.50 -121.03 54945.65 88888.00 2012-01-22 20:58:21.125 022 12458.40 -120.97 54945.65 88888.00 2012-01-22 20:58:21.250 022 12458.30 -120.95 54945.65 88888.00 2012-01-22 20:58:21.375 022 12458.30 -120.90 54945.65 88888.00 2012-01-22 20:58:21.500 022 12458.25 -120.88 54945.62 88888.00 2012-01-22 20:58:21.625 022 12458.20 -120.88 54945.60 88888.00 2012-01-22 20:58:21.750 022 12458.15 -120.90 54945.57 88888.00 2012-01-22 20:58:21.875 022 12458.17 -120.95 54945.57 88888.00 2012-01-22 20:58:22.000 022 12458.17 -120.97 54945.55 88888.00 2012-01-22 20:58:22.125 022 12458.12 -120.97 54945.55 88888.00 2012-01-22 20:58:22.250 022 12458.12 -121.03 54945.53 88888.00 2012-01-22 20:58:22.375 022 12458.15 -121.05 54945.50 88888.00 2012-01-22 20:58:22.500 022 12458.12 -121.08 54945.47 88888.00 2012-01-22 20:58:22.625 022 12458.08 -121.12 54945.45 88888.00 2012-01-22 20:58:22.750 022 12458.08 -121.15 54945.45 88888.00 2012-01-22 20:58:22.875 022 12458.05 -121.17 54945.45 88888.00 2012-01-22 20:58:23.000 022 12458.12 -121.20 54945.40 88888.00 2012-01-22 20:58:23.125 022 12458.15 -121.25 54945.40 88888.00 2012-01-22 20:58:23.250 022 12458.08 -121.22 54945.40 88888.00 2012-01-22 20:58:23.375 022 12458.05 -121.22 54945.43 88888.00 2012-01-22 20:58:23.500 022 12458.05 -121.22 54945.38 88888.00 2012-01-22 20:58:23.625 022 12458.05 -121.22 54945.38 88888.00 2012-01-22 20:58:23.750 022 12458.10 -121.25 54945.35 88888.00 2012-01-22 20:58:23.875 022 12458.08 -121.25 54945.35 88888.00 2012-01-22 20:58:24.000 022 12458.00 -121.22 54945.32 88888.00 2012-01-22 20:58:24.125 022 12457.83 -121.15 54945.32 88888.00 2012-01-22 20:58:24.250 022 12457.73 -121.08 54945.35 88888.00 2012-01-22 20:58:24.375 022 12457.67 -120.97 54945.35 88888.00 2012-01-22 20:58:24.500 022 12457.52 -120.88 54945.32 88888.00 2012-01-22 20:58:24.625 022 12457.33 -120.78 54945.32 88888.00 2012-01-22 20:58:24.750 022 12457.17 -120.70 54945.30 88888.00 2012-01-22 20:58:24.875 022 12457.12 -120.55 54945.28 88888.00 2012-01-22 20:58:25.000 022 12457.10 -120.40 54945.28 88888.00 2012-01-22 20:58:25.125 022 12456.98 -120.33 54945.30 88888.00 2012-01-22 20:58:25.250 022 12456.85 -120.28 54945.30 88888.00 2012-01-22 20:58:25.375 022 12456.77 -120.20 54945.28 88888.00 2012-01-22 20:58:25.500 022 12456.70 -120.17 54945.25 88888.00 2012-01-22 20:58:25.625 022 12456.67 -120.15 54945.22 88888.00 2012-01-22 20:58:25.750 022 12456.65 -120.12 54945.25 88888.00 2012-01-22 20:58:25.875 022 12456.55 -120.08 54945.20 88888.00 2012-01-22 20:58:26.000 022 12456.48 -120.05 54945.25 88888.00 2012-01-22 20:58:26.125 022 12456.40 -120.05 54945.20 88888.00 2012-01-22 20:58:26.250 022 12456.27 -120.05 54945.18 88888.00 2012-01-22 20:58:26.375 022 12456.30 -120.03 54945.18 88888.00 2012-01-22 20:58:26.500 022 12456.23 -120.03 54945.18 88888.00 2012-01-22 20:58:26.625 022 12456.20 -120.05 54945.15 88888.00 2012-01-22 20:58:26.750 022 12456.23 -120.00 54945.15 88888.00 2012-01-22 20:58:26.875 022 12456.23 -120.00 54945.15 88888.00 2012-01-22 20:58:27.000 022 12456.17 -120.00 54945.07 88888.00 2012-01-22 20:58:27.125 022 12456.08 -119.97 54945.07 88888.00 2012-01-22 20:58:27.250 022 12456.00 -119.92 54945.10 88888.00 2012-01-22 20:58:27.375 022 12455.98 -119.88 54945.07 88888.00 2012-01-22 20:58:27.500 022 12455.90 -119.85 54945.05 88888.00 2012-01-22 20:58:27.625 022 12455.80 -119.85 54945.07 88888.00 2012-01-22 20:58:27.750 022 12455.70 -119.83 54945.07 88888.00 2012-01-22 20:58:27.875 022 12455.65 -119.83 54945.03 88888.00 2012-01-22 20:58:28.000 022 12455.65 -119.85 54945.00 88888.00 2012-01-22 20:58:28.125 022 12455.50 -119.85 54945.03 88888.00 2012-01-22 20:58:28.250 022 12455.40 -119.90 54945.05 88888.00 2012-01-22 20:58:28.375 022 12455.38 -119.90 54945.03 88888.00 2012-01-22 20:58:28.500 022 12455.33 -119.92 54945.05 88888.00 2012-01-22 20:58:28.625 022 12455.25 -119.92 54945.05 88888.00 2012-01-22 20:58:28.750 022 12455.20 -119.97 54945.00 88888.00 2012-01-22 20:58:28.875 022 12455.12 -119.97 54944.97 88888.00 2012-01-22 20:58:29.000 022 12455.10 -120.00 54944.95 88888.00 2012-01-22 20:58:29.125 022 12455.02 -120.00 54944.97 88888.00 2012-01-22 20:58:29.250 022 12454.95 -120.00 54944.95 88888.00 2012-01-22 20:58:29.375 022 12454.98 -119.97 54944.95 88888.00 2012-01-22 20:58:29.500 022 12454.98 -120.03 54944.95 88888.00 2012-01-22 20:58:29.625 022 12455.00 -120.03 54944.93 88888.00 2012-01-22 20:58:29.750 022 12454.95 -120.05 54944.90 88888.00 2012-01-22 20:58:29.875 022 12454.88 -120.05 54944.90 88888.00 2012-01-22 20:58:30.000 022 12454.83 -120.03 54944.88 88888.00 2012-01-22 20:58:30.125 022 12454.80 -120.00 54944.88 88888.00 2012-01-22 20:58:30.250 022 12454.73 -119.97 54944.88 88888.00 2012-01-22 20:58:30.375 022 12454.80 -119.97 54944.88 88888.00 2012-01-22 20:58:30.500 022 12454.88 -120.00 54944.85 88888.00 2012-01-22 20:58:30.625 022 12454.85 -119.97 54944.85 88888.00 2012-01-22 20:58:30.750 022 12454.83 -119.95 54944.85 88888.00 2012-01-22 20:58:30.875 022 12454.70 -119.90 54944.82 88888.00 2012-01-22 20:58:31.000 022 12454.65 -119.88 54944.80 88888.00 2012-01-22 20:58:31.125 022 12454.65 -119.83 54944.80 88888.00 2012-01-22 20:58:31.250 022 12454.62 -119.80 54944.82 88888.00 2012-01-22 20:58:31.375 022 12454.62 -119.78 54944.82 88888.00 2012-01-22 20:58:31.500 022 12454.62 -119.72 54944.82 88888.00 2012-01-22 20:58:31.625 022 12454.67 -119.70 54944.78 88888.00 2012-01-22 20:58:31.750 022 12454.70 -119.65 54944.78 88888.00 2012-01-22 20:58:31.875 022 12454.70 -119.65 54944.75 88888.00 2012-01-22 20:58:32.000 022 12454.67 -119.65 54944.72 88888.00 2012-01-22 20:58:32.125 022 12454.80 -119.62 54944.70 88888.00 2012-01-22 20:58:32.250 022 12454.85 -119.60 54944.72 88888.00 2012-01-22 20:58:32.375 022 12454.92 -119.55 54944.70 88888.00 2012-01-22 20:58:32.500 022 12455.10 -119.58 54944.70 88888.00 2012-01-22 20:58:32.625 022 12455.20 -119.53 54944.68 88888.00 2012-01-22 20:58:32.750 022 12455.17 -119.53 54944.65 88888.00 2012-01-22 20:58:32.875 022 12455.25 -119.53 54944.62 88888.00 2012-01-22 20:58:33.000 022 12455.27 -119.47 54944.60 88888.00 2012-01-22 20:58:33.125 022 12455.35 -119.40 54944.60 88888.00 2012-01-22 20:58:33.250 022 12455.45 -119.45 54944.60 88888.00 2012-01-22 20:58:33.375 022 12455.55 -119.47 54944.57 88888.00 2012-01-22 20:58:33.500 022 12455.62 -119.45 54944.55 88888.00 2012-01-22 20:58:33.625 022 12455.75 -119.45 54944.55 88888.00 2012-01-22 20:58:33.750 022 12455.77 -119.45 54944.55 88888.00 2012-01-22 20:58:33.875 022 12455.85 -119.42 54944.53 88888.00 2012-01-22 20:58:34.000 022 12455.95 -119.45 54944.50 88888.00 2012-01-22 20:58:34.125 022 12456.12 -119.47 54944.47 88888.00 2012-01-22 20:58:34.250 022 12456.25 -119.50 54944.45 88888.00 2012-01-22 20:58:34.375 022 12456.33 -119.47 54944.43 88888.00 2012-01-22 20:58:34.500 022 12456.48 -119.50 54944.40 88888.00 2012-01-22 20:58:34.625 022 12456.58 -119.53 54944.38 88888.00 2012-01-22 20:58:34.750 022 12456.70 -119.55 54944.38 88888.00 2012-01-22 20:58:34.875 022 12456.77 -119.53 54944.35 88888.00 2012-01-22 20:58:35.000 022 12456.83 -119.58 54944.35 88888.00 2012-01-22 20:58:35.125 022 12456.88 -119.60 54944.35 88888.00 2012-01-22 20:58:35.250 022 12456.95 -119.62 54944.32 88888.00 2012-01-22 20:58:35.375 022 12457.10 -119.62 54944.30 88888.00 2012-01-22 20:58:35.500 022 12457.25 -119.65 54944.28 88888.00 2012-01-22 20:58:35.625 022 12457.33 -119.65 54944.25 88888.00 2012-01-22 20:58:35.750 022 12457.38 -119.65 54944.25 88888.00 2012-01-22 20:58:35.875 022 12457.42 -119.65 54944.22 88888.00 2012-01-22 20:58:36.000 022 12457.50 -119.65 54944.22 88888.00 2012-01-22 20:58:36.125 022 12457.55 -119.65 54944.22 88888.00 2012-01-22 20:58:36.250 022 12457.60 -119.70 54944.20 88888.00 2012-01-22 20:58:36.375 022 12457.70 -119.67 54944.18 88888.00 2012-01-22 20:58:36.500 022 12457.77 -119.65 54944.12 88888.00 2012-01-22 20:58:36.625 022 12457.88 -119.62 54944.12 88888.00 2012-01-22 20:58:36.750 022 12458.00 -119.62 54944.10 88888.00 2012-01-22 20:58:36.875 022 12458.02 -119.62 54944.05 88888.00 2012-01-22 20:58:37.000 022 12458.05 -119.65 54944.05 88888.00 2012-01-22 20:58:37.125 022 12458.15 -119.62 54944.05 88888.00 2012-01-22 20:58:37.250 022 12458.15 -119.62 54944.05 88888.00 2012-01-22 20:58:37.375 022 12458.23 -119.62 54944.00 88888.00 2012-01-22 20:58:37.500 022 12458.33 -119.60 54944.00 88888.00 2012-01-22 20:58:37.625 022 12458.40 -119.58 54944.00 88888.00 2012-01-22 20:58:37.750 022 12458.40 -119.53 54943.97 88888.00 2012-01-22 20:58:37.875 022 12458.40 -119.50 54943.97 88888.00 2012-01-22 20:58:38.000 022 12458.45 -119.47 54943.95 88888.00 2012-01-22 20:58:38.125 022 12458.52 -119.47 54943.95 88888.00 2012-01-22 20:58:38.250 022 12458.60 -119.45 54943.97 88888.00 2012-01-22 20:58:38.375 022 12458.60 -119.42 54943.93 88888.00 2012-01-22 20:58:38.500 022 12458.58 -119.45 54943.90 88888.00 2012-01-22 20:58:38.625 022 12458.62 -119.47 54943.85 88888.00 2012-01-22 20:58:38.750 022 12458.70 -119.50 54943.82 88888.00 2012-01-22 20:58:38.875 022 12458.75 -119.50 54943.82 88888.00 2012-01-22 20:58:39.000 022 12458.83 -119.55 54943.75 88888.00 2012-01-22 20:58:39.125 022 12458.92 -119.55 54943.78 88888.00 2012-01-22 20:58:39.250 022 12459.00 -119.53 54943.75 88888.00 2012-01-22 20:58:39.375 022 12459.10 -119.53 54943.70 88888.00 2012-01-22 20:58:39.500 022 12459.15 -119.55 54943.68 88888.00 2012-01-22 20:58:39.625 022 12459.23 -119.53 54943.65 88888.00 2012-01-22 20:58:39.750 022 12459.25 -119.53 54943.65 88888.00 2012-01-22 20:58:39.875 022 12459.23 -119.55 54943.62 88888.00 2012-01-22 20:58:40.000 022 12459.30 -119.53 54943.57 88888.00 2012-01-22 20:58:40.125 022 12459.40 -119.53 54943.57 88888.00 2012-01-22 20:58:40.250 022 12459.48 -119.47 54943.57 88888.00 2012-01-22 20:58:40.375 022 12459.50 -119.38 54943.57 88888.00 2012-01-22 20:58:40.500 022 12459.50 -119.33 54943.55 88888.00 2012-01-22 20:58:40.625 022 12459.52 -119.25 54943.55 88888.00 2012-01-22 20:58:40.750 022 12459.52 -119.20 54943.55 88888.00 2012-01-22 20:58:40.875 022 12459.52 -119.12 54943.50 88888.00 2012-01-22 20:58:41.000 022 12459.60 -119.00 54943.47 88888.00 2012-01-22 20:58:41.125 022 12459.65 -118.90 54943.50 88888.00 2012-01-22 20:58:41.250 022 12459.65 -118.90 54943.45 88888.00 2012-01-22 20:58:41.375 022 12459.70 -118.83 54943.43 88888.00 2012-01-22 20:58:41.500 022 12459.77 -118.72 54943.40 88888.00 2012-01-22 20:58:41.625 022 12459.90 -118.60 54943.43 88888.00 2012-01-22 20:58:41.750 022 12459.95 -118.55 54943.38 88888.00 2012-01-22 20:58:41.875 022 12459.98 -118.53 54943.32 88888.00 2012-01-22 20:58:42.000 022 12459.98 -118.42 54943.30 88888.00 2012-01-22 20:58:42.125 022 12460.00 -118.40 54943.32 88888.00 2012-01-22 20:58:42.250 022 12459.98 -118.38 54943.30 88888.00 2012-01-22 20:58:42.375 022 12459.95 -118.35 54943.30 88888.00 2012-01-22 20:58:42.500 022 12459.98 -118.30 54943.25 88888.00 2012-01-22 20:58:42.625 022 12460.00 -118.28 54943.22 88888.00 2012-01-22 20:58:42.750 022 12460.05 -118.20 54943.22 88888.00 2012-01-22 20:58:42.875 022 12460.10 -118.17 54943.20 88888.00 2012-01-22 20:58:43.000 022 12460.12 -118.15 54943.18 88888.00 2012-01-22 20:58:43.125 022 12460.12 -118.15 54943.18 88888.00 2012-01-22 20:58:43.250 022 12460.10 -118.15 54943.20 88888.00 2012-01-22 20:58:43.375 022 12460.15 -118.10 54943.18 88888.00 2012-01-22 20:58:43.500 022 12460.08 -118.03 54943.15 88888.00 2012-01-22 20:58:43.625 022 12460.05 -117.95 54943.15 88888.00 2012-01-22 20:58:43.750 022 12459.98 -117.95 54943.12 88888.00 2012-01-22 20:58:43.875 022 12459.83 -117.92 54943.12 88888.00 2012-01-22 20:58:44.000 022 12459.70 -117.85 54943.12 88888.00 2012-01-22 20:58:44.125 022 12459.58 -117.78 54943.12 88888.00 2012-01-22 20:58:44.250 022 12459.42 -117.70 54943.15 88888.00 2012-01-22 20:58:44.375 022 12459.35 -117.62 54943.15 88888.00 2012-01-22 20:58:44.500 022 12459.25 -117.55 54943.15 88888.00 2012-01-22 20:58:44.625 022 12459.10 -117.53 54943.15 88888.00 2012-01-22 20:58:44.750 022 12459.00 -117.47 54943.12 88888.00 2012-01-22 20:58:44.875 022 12458.92 -117.42 54943.15 88888.00 2012-01-22 20:58:45.000 022 12458.85 -117.40 54943.12 88888.00 2012-01-22 20:58:45.125 022 12458.75 -117.38 54943.15 88888.00 2012-01-22 20:58:45.250 022 12458.67 -117.33 54943.12 88888.00 2012-01-22 20:58:45.375 022 12458.67 -117.28 54943.10 88888.00 2012-01-22 20:58:45.500 022 12458.62 -117.28 54943.10 88888.00 2012-01-22 20:58:45.625 022 12458.55 -117.25 54943.07 88888.00 2012-01-22 20:58:45.750 022 12458.52 -117.17 54943.07 88888.00 2012-01-22 20:58:45.875 022 12458.48 -117.15 54943.07 88888.00 2012-01-22 20:58:46.000 022 12458.45 -117.20 54943.05 88888.00 2012-01-22 20:58:46.125 022 12458.42 -117.20 54943.07 88888.00 2012-01-22 20:58:46.250 022 12458.40 -117.20 54943.07 88888.00 2012-01-22 20:58:46.375 022 12458.35 -117.20 54943.05 88888.00 2012-01-22 20:58:46.500 022 12458.33 -117.17 54943.05 88888.00 2012-01-22 20:58:46.625 022 12458.30 -117.20 54943.03 88888.00 2012-01-22 20:58:46.750 022 12458.30 -117.20 54943.00 88888.00 2012-01-22 20:58:46.875 022 12458.33 -117.17 54943.00 88888.00 2012-01-22 20:58:47.000 022 12458.35 -117.12 54943.00 88888.00 2012-01-22 20:58:47.125 022 12458.40 -117.08 54943.03 88888.00 2012-01-22 20:58:47.250 022 12458.42 -117.08 54943.00 88888.00 2012-01-22 20:58:47.375 022 12458.48 -117.05 54943.00 88888.00 2012-01-22 20:58:47.500 022 12458.52 -117.05 54942.97 88888.00 2012-01-22 20:58:47.625 022 12458.58 -116.97 54942.97 88888.00 2012-01-22 20:58:47.750 022 12458.58 -116.88 54943.00 88888.00 2012-01-22 20:58:47.875 022 12458.48 -116.88 54942.95 88888.00 2012-01-22 20:58:48.000 022 12458.48 -116.85 54942.95 88888.00 2012-01-22 20:58:48.125 022 12458.52 -116.80 54942.95 88888.00 2012-01-22 20:58:48.250 022 12458.55 -116.80 54942.93 88888.00 2012-01-22 20:58:48.375 022 12458.55 -116.78 54942.90 88888.00 2012-01-22 20:58:48.500 022 12458.48 -116.78 54942.93 88888.00 2012-01-22 20:58:48.625 022 12458.52 -116.75 54942.90 88888.00 2012-01-22 20:58:48.750 022 12458.55 -116.72 54942.88 88888.00 2012-01-22 20:58:48.875 022 12458.62 -116.70 54942.88 88888.00 2012-01-22 20:58:49.000 022 12458.60 -116.67 54942.88 88888.00 2012-01-22 20:58:49.125 022 12458.55 -116.65 54942.85 88888.00 2012-01-22 20:58:49.250 022 12458.55 -116.67 54942.82 88888.00 2012-01-22 20:58:49.375 022 12458.60 -116.67 54942.82 88888.00 2012-01-22 20:58:49.500 022 12458.62 -116.70 54942.82 88888.00 2012-01-22 20:58:49.625 022 12458.70 -116.72 54942.80 88888.00 2012-01-22 20:58:49.750 022 12458.77 -116.70 54942.78 88888.00 2012-01-22 20:58:49.875 022 12458.70 -116.67 54942.78 88888.00 2012-01-22 20:58:50.000 022 12458.73 -116.67 54942.80 88888.00 2012-01-22 20:58:50.125 022 12458.77 -116.67 54942.82 88888.00 2012-01-22 20:58:50.250 022 12458.83 -116.72 54942.80 88888.00 2012-01-22 20:58:50.375 022 12458.88 -116.70 54942.78 88888.00 2012-01-22 20:58:50.500 022 12458.95 -116.67 54942.78 88888.00 2012-01-22 20:58:50.625 022 12458.98 -116.65 54942.75 88888.00 2012-01-22 20:58:50.750 022 12458.98 -116.62 54942.72 88888.00 2012-01-22 20:58:50.875 022 12459.00 -116.60 54942.70 88888.00 2012-01-22 20:58:51.000 022 12459.02 -116.55 54942.72 88888.00 2012-01-22 20:58:51.125 022 12459.00 -116.53 54942.70 88888.00 2012-01-22 20:58:51.250 022 12458.95 -116.53 54942.70 88888.00 2012-01-22 20:58:51.375 022 12458.98 -116.45 54942.68 88888.00 2012-01-22 20:58:51.500 022 12459.05 -116.40 54942.70 88888.00 2012-01-22 20:58:51.625 022 12459.08 -116.35 54942.70 88888.00 2012-01-22 20:58:51.750 022 12459.10 -116.30 54942.72 88888.00 2012-01-22 20:58:51.875 022 12459.08 -116.28 54942.68 88888.00 2012-01-22 20:58:52.000 022 12459.02 -116.25 54942.68 88888.00 2012-01-22 20:58:52.125 022 12459.02 -116.20 54942.68 88888.00 2012-01-22 20:58:52.250 022 12459.02 -116.12 54942.65 88888.00 2012-01-22 20:58:52.375 022 12459.05 -116.05 54942.65 88888.00 2012-01-22 20:58:52.500 022 12459.05 -115.97 54942.68 88888.00 2012-01-22 20:58:52.625 022 12459.05 -115.92 54942.65 88888.00 2012-01-22 20:58:52.750 022 12459.00 -115.88 54942.62 88888.00 2012-01-22 20:58:52.875 022 12458.88 -115.85 54942.62 88888.00 2012-01-22 20:58:53.000 022 12458.80 -115.80 54942.62 88888.00 2012-01-22 20:58:53.125 022 12458.83 -115.75 54942.62 88888.00 2012-01-22 20:58:53.250 022 12458.83 -115.67 54942.62 88888.00 2012-01-22 20:58:53.375 022 12458.75 -115.62 54942.62 88888.00 2012-01-22 20:58:53.500 022 12458.77 -115.60 54942.62 88888.00 2012-01-22 20:58:53.625 022 12458.77 -115.65 54942.60 88888.00 2012-01-22 20:58:53.750 022 12458.77 -115.60 54942.60 88888.00 2012-01-22 20:58:53.875 022 12458.73 -115.58 54942.60 88888.00 2012-01-22 20:58:54.000 022 12458.67 -115.58 54942.55 88888.00 2012-01-22 20:58:54.125 022 12458.70 -115.55 54942.55 88888.00 2012-01-22 20:58:54.250 022 12458.70 -115.55 54942.57 88888.00 2012-01-22 20:58:54.375 022 12458.65 -115.53 54942.60 88888.00 2012-01-22 20:58:54.500 022 12458.60 -115.53 54942.57 88888.00 2012-01-22 20:58:54.625 022 12458.62 -115.50 54942.57 88888.00 2012-01-22 20:58:54.750 022 12458.58 -115.47 54942.57 88888.00 2012-01-22 20:58:54.875 022 12458.50 -115.45 54942.57 88888.00 2012-01-22 20:58:55.000 022 12458.45 -115.45 54942.55 88888.00 2012-01-22 20:58:55.125 022 12458.40 -115.45 54942.57 88888.00 2012-01-22 20:58:55.250 022 12458.35 -115.45 54942.57 88888.00 2012-01-22 20:58:55.375 022 12458.33 -115.42 54942.60 88888.00 2012-01-22 20:58:55.500 022 12458.25 -115.40 54942.60 88888.00 2012-01-22 20:58:55.625 022 12458.25 -115.42 54942.60 88888.00 2012-01-22 20:58:55.750 022 12458.30 -115.42 54942.57 88888.00 2012-01-22 20:58:55.875 022 12458.23 -115.42 54942.60 88888.00 2012-01-22 20:58:56.000 022 12458.17 -115.40 54942.60 88888.00 2012-01-22 20:58:56.125 022 12458.15 -115.42 54942.60 88888.00 2012-01-22 20:58:56.250 022 12458.12 -115.42 54942.62 88888.00 2012-01-22 20:58:56.375 022 12458.17 -115.40 54942.62 88888.00 2012-01-22 20:58:56.500 022 12458.15 -115.40 54942.62 88888.00 2012-01-22 20:58:56.625 022 12458.15 -115.45 54942.62 88888.00 2012-01-22 20:58:56.750 022 12458.08 -115.45 54942.65 88888.00 2012-01-22 20:58:56.875 022 12458.08 -115.45 54942.68 88888.00 2012-01-22 20:58:57.000 022 12458.12 -115.42 54942.65 88888.00 2012-01-22 20:58:57.125 022 12458.20 -115.42 54942.68 88888.00 2012-01-22 20:58:57.250 022 12458.17 -115.45 54942.68 88888.00 2012-01-22 20:58:57.375 022 12458.25 -115.45 54942.68 88888.00 2012-01-22 20:58:57.500 022 12458.30 -115.45 54942.68 88888.00 2012-01-22 20:58:57.625 022 12458.27 -115.47 54942.65 88888.00 2012-01-22 20:58:57.750 022 12458.27 -115.50 54942.65 88888.00 2012-01-22 20:58:57.875 022 12458.35 -115.47 54942.65 88888.00 2012-01-22 20:58:58.000 022 12458.42 -115.47 54942.62 88888.00 2012-01-22 20:58:58.125 022 12458.45 -115.50 54942.62 88888.00 2012-01-22 20:58:58.250 022 12458.48 -115.50 54942.62 88888.00 2012-01-22 20:58:58.375 022 12458.52 -115.50 54942.60 88888.00 2012-01-22 20:58:58.500 022 12458.62 -115.45 54942.60 88888.00 2012-01-22 20:58:58.625 022 12458.77 -115.45 54942.60 88888.00 2012-01-22 20:58:58.750 022 12458.80 -115.47 54942.57 88888.00 2012-01-22 20:58:58.875 022 12458.90 -115.45 54942.60 88888.00 2012-01-22 20:58:59.000 022 12458.88 -115.47 54942.57 88888.00 2012-01-22 20:58:59.125 022 12458.90 -115.47 54942.57 88888.00 2012-01-22 20:58:59.250 022 12459.02 -115.50 54942.60 88888.00 2012-01-22 20:58:59.375 022 12459.12 -115.50 54942.57 88888.00 2012-01-22 20:58:59.500 022 12459.15 -115.55 54942.55 88888.00 2012-01-22 20:58:59.625 022 12459.23 -115.53 54942.55 88888.00 2012-01-22 20:58:59.750 022 12459.30 -115.53 54942.55 88888.00 2012-01-22 20:58:59.875 022 12459.30 -115.53 54942.57 88888.00 2012-01-22 20:59:00.000 022 12459.35 -115.55 54942.53 88888.00 2012-01-22 20:59:00.125 022 12459.48 -115.50 54942.55 88888.00 2012-01-22 20:59:00.250 022 12459.52 -115.47 54942.55 88888.00 2012-01-22 20:59:00.375 022 12459.55 -115.45 54942.53 88888.00 2012-01-22 20:59:00.500 022 12459.62 -115.47 54942.53 88888.00 2012-01-22 20:59:00.625 022 12459.58 -115.47 54942.55 88888.00 2012-01-22 20:59:00.750 022 12459.58 -115.47 54942.57 88888.00 2012-01-22 20:59:00.875 022 12459.70 -115.45 54942.57 88888.00 2012-01-22 20:59:01.000 022 12459.83 -115.47 54942.55 88888.00 2012-01-22 20:59:01.125 022 12459.92 -115.47 54942.53 88888.00 2012-01-22 20:59:01.250 022 12459.98 -115.50 54942.53 88888.00 2012-01-22 20:59:01.375 022 12460.08 -115.50 54942.50 88888.00 2012-01-22 20:59:01.500 022 12460.17 -115.45 54942.53 88888.00 2012-01-22 20:59:01.625 022 12460.27 -115.40 54942.53 88888.00 2012-01-22 20:59:01.750 022 12460.33 -115.40 54942.53 88888.00 2012-01-22 20:59:01.875 022 12460.40 -115.35 54942.47 88888.00 2012-01-22 20:59:02.000 022 12460.40 -115.35 54942.45 88888.00 2012-01-22 20:59:02.125 022 12460.45 -115.33 54942.50 88888.00 2012-01-22 20:59:02.250 022 12460.60 -115.33 54942.47 88888.00 2012-01-22 20:59:02.375 022 12460.75 -115.28 54942.47 88888.00 2012-01-22 20:59:02.500 022 12460.83 -115.28 54942.47 88888.00 2012-01-22 20:59:02.625 022 12460.92 -115.28 54942.45 88888.00 2012-01-22 20:59:02.750 022 12461.02 -115.28 54942.43 88888.00 2012-01-22 20:59:02.875 022 12461.08 -115.28 54942.43 88888.00 2012-01-22 20:59:03.000 022 12461.20 -115.22 54942.40 88888.00 2012-01-22 20:59:03.125 022 12461.25 -115.20 54942.40 88888.00 2012-01-22 20:59:03.250 022 12461.30 -115.20 54942.43 88888.00 2012-01-22 20:59:03.375 022 12461.38 -115.17 54942.40 88888.00 2012-01-22 20:59:03.500 022 12461.48 -115.20 54942.40 88888.00 2012-01-22 20:59:03.625 022 12461.48 -115.15 54942.40 88888.00 2012-01-22 20:59:03.750 022 12461.50 -115.15 54942.40 88888.00 2012-01-22 20:59:03.875 022 12461.65 -115.15 54942.40 88888.00 2012-01-22 20:59:04.000 022 12461.75 -115.15 54942.38 88888.00 2012-01-22 20:59:04.125 022 12461.80 -115.12 54942.38 88888.00 2012-01-22 20:59:04.250 022 12461.95 -115.12 54942.40 88888.00 2012-01-22 20:59:04.375 022 12462.05 -115.10 54942.38 88888.00 2012-01-22 20:59:04.500 022 12462.02 -115.10 54942.38 88888.00 2012-01-22 20:59:04.625 022 12462.00 -115.12 54942.38 88888.00 2012-01-22 20:59:04.750 022 12462.05 -115.10 54942.35 88888.00 2012-01-22 20:59:04.875 022 12462.12 -115.10 54942.38 88888.00 2012-01-22 20:59:05.000 022 12462.20 -115.12 54942.38 88888.00 2012-01-22 20:59:05.125 022 12462.25 -115.10 54942.40 88888.00 2012-01-22 20:59:05.250 022 12462.20 -115.12 54942.35 88888.00 2012-01-22 20:59:05.375 022 12462.30 -115.12 54942.32 88888.00 2012-01-22 20:59:05.500 022 12462.38 -115.10 54942.35 88888.00 2012-01-22 20:59:05.625 022 12462.42 -115.10 54942.35 88888.00 2012-01-22 20:59:05.750 022 12462.50 -115.12 54942.35 88888.00 2012-01-22 20:59:05.875 022 12462.50 -115.12 54942.38 88888.00 2012-01-22 20:59:06.000 022 12462.50 -115.12 54942.38 88888.00 2012-01-22 20:59:06.125 022 12462.52 -115.12 54942.38 88888.00 2012-01-22 20:59:06.250 022 12462.50 -115.15 54942.38 88888.00 2012-01-22 20:59:06.375 022 12462.55 -115.12 54942.38 88888.00 2012-01-22 20:59:06.500 022 12462.58 -115.12 54942.38 88888.00 2012-01-22 20:59:06.625 022 12462.58 -115.12 54942.38 88888.00 2012-01-22 20:59:06.750 022 12462.70 -115.10 54942.38 88888.00 2012-01-22 20:59:06.875 022 12462.85 -115.08 54942.38 88888.00 2012-01-22 20:59:07.000 022 12462.90 -115.05 54942.38 88888.00 2012-01-22 20:59:07.125 022 12462.88 -115.05 54942.38 88888.00 2012-01-22 20:59:07.250 022 12462.88 -115.00 54942.35 88888.00 2012-01-22 20:59:07.375 022 12463.00 -114.95 54942.38 88888.00 2012-01-22 20:59:07.500 022 12463.15 -114.95 54942.38 88888.00 2012-01-22 20:59:07.625 022 12463.20 -114.95 54942.32 88888.00 2012-01-22 20:59:07.750 022 12463.25 -114.92 54942.32 88888.00 2012-01-22 20:59:07.875 022 12463.33 -114.95 54942.32 88888.00 2012-01-22 20:59:08.000 022 12463.42 -114.90 54942.35 88888.00 2012-01-22 20:59:08.125 022 12463.50 -114.85 54942.35 88888.00 2012-01-22 20:59:08.250 022 12463.55 -114.83 54942.32 88888.00 2012-01-22 20:59:08.375 022 12463.52 -114.80 54942.32 88888.00 2012-01-22 20:59:08.500 022 12463.55 -114.80 54942.35 88888.00 2012-01-22 20:59:08.625 022 12463.60 -114.83 54942.35 88888.00 2012-01-22 20:59:08.750 022 12463.62 -114.80 54942.38 88888.00 2012-01-22 20:59:08.875 022 12463.73 -114.80 54942.38 88888.00 2012-01-22 20:59:09.000 022 12463.73 -114.72 54942.38 88888.00 2012-01-22 20:59:09.125 022 12463.70 -114.72 54942.35 88888.00 2012-01-22 20:59:09.250 022 12463.73 -114.72 54942.38 88888.00 2012-01-22 20:59:09.375 022 12463.80 -114.67 54942.38 88888.00 2012-01-22 20:59:09.500 022 12463.80 -114.65 54942.38 88888.00 2012-01-22 20:59:09.625 022 12463.83 -114.65 54942.38 88888.00 2012-01-22 20:59:09.750 022 12463.75 -114.60 54942.40 88888.00 2012-01-22 20:59:09.875 022 12463.65 -114.55 54942.45 88888.00 2012-01-22 20:59:10.000 022 12463.62 -114.53 54942.43 88888.00 2012-01-22 20:59:10.125 022 12463.67 -114.47 54942.43 88888.00 2012-01-22 20:59:10.250 022 12463.67 -114.45 54942.45 88888.00 2012-01-22 20:59:10.375 022 12463.70 -114.42 54942.47 88888.00 2012-01-22 20:59:10.500 022 12463.65 -114.38 54942.50 88888.00 2012-01-22 20:59:10.625 022 12463.70 -114.35 54942.47 88888.00 2012-01-22 20:59:10.750 022 12463.70 -114.35 54942.47 88888.00 2012-01-22 20:59:10.875 022 12463.65 -114.35 54942.47 88888.00 2012-01-22 20:59:11.000 022 12463.65 -114.35 54942.45 88888.00 2012-01-22 20:59:11.125 022 12463.70 -114.35 54942.45 88888.00 2012-01-22 20:59:11.250 022 12463.83 -114.33 54942.47 88888.00 2012-01-22 20:59:11.375 022 12463.88 -114.35 54942.45 88888.00 2012-01-22 20:59:11.500 022 12463.88 -114.35 54942.45 88888.00 2012-01-22 20:59:11.625 022 12463.85 -114.33 54942.47 88888.00 2012-01-22 20:59:11.750 022 12463.90 -114.35 54942.47 88888.00 2012-01-22 20:59:11.875 022 12463.90 -114.33 54942.50 88888.00 2012-01-22 20:59:12.000 022 12463.88 -114.33 54942.53 88888.00 2012-01-22 20:59:12.125 022 12463.92 -114.28 54942.53 88888.00 2012-01-22 20:59:12.250 022 12463.90 -114.30 54942.53 88888.00 2012-01-22 20:59:12.375 022 12463.90 -114.30 54942.53 88888.00 2012-01-22 20:59:12.500 022 12463.95 -114.28 54942.50 88888.00 2012-01-22 20:59:12.625 022 12464.02 -114.28 54942.53 88888.00 2012-01-22 20:59:12.750 022 12464.10 -114.25 54942.55 88888.00 2012-01-22 20:59:12.875 022 12464.08 -114.25 54942.55 88888.00 2012-01-22 20:59:13.000 022 12464.05 -114.22 54942.53 88888.00 2012-01-22 20:59:13.125 022 12464.08 -114.22 54942.53 88888.00 2012-01-22 20:59:13.250 022 12464.10 -114.25 54942.57 88888.00 2012-01-22 20:59:13.375 022 12464.10 -114.28 54942.57 88888.00 2012-01-22 20:59:13.500 022 12464.10 -114.25 54942.57 88888.00 2012-01-22 20:59:13.625 022 12464.15 -114.20 54942.60 88888.00 2012-01-22 20:59:13.750 022 12464.17 -114.20 54942.60 88888.00 2012-01-22 20:59:13.875 022 12464.23 -114.22 54942.60 88888.00 2012-01-22 20:59:14.000 022 12464.25 -114.20 54942.57 88888.00 2012-01-22 20:59:14.125 022 12464.30 -114.15 54942.62 88888.00 2012-01-22 20:59:14.250 022 12464.38 -114.12 54942.60 88888.00 2012-01-22 20:59:14.375 022 12464.50 -114.15 54942.57 88888.00 2012-01-22 20:59:14.500 022 12464.55 -114.22 54942.55 88888.00 2012-01-22 20:59:14.625 022 12464.52 -114.25 54942.57 88888.00 2012-01-22 20:59:14.750 022 12464.50 -114.28 54942.60 88888.00 2012-01-22 20:59:14.875 022 12464.50 -114.30 54942.62 88888.00 2012-01-22 20:59:15.000 022 12464.45 -114.33 54942.60 88888.00 2012-01-22 20:59:15.125 022 12464.35 -114.33 54942.60 88888.00 2012-01-22 20:59:15.250 022 12464.30 -114.30 54942.62 88888.00 2012-01-22 20:59:15.375 022 12464.27 -114.28 54942.65 88888.00 2012-01-22 20:59:15.500 022 12464.20 -114.30 54942.62 88888.00 2012-01-22 20:59:15.625 022 12464.12 -114.28 54942.65 88888.00 2012-01-22 20:59:15.750 022 12464.10 -114.25 54942.62 88888.00 2012-01-22 20:59:15.875 022 12464.10 -114.20 54942.62 88888.00 2012-01-22 20:59:16.000 022 12464.08 -114.20 54942.62 88888.00 2012-01-22 20:59:16.125 022 12464.10 -114.15 54942.65 88888.00 2012-01-22 20:59:16.250 022 12464.08 -114.12 54942.65 88888.00 2012-01-22 20:59:16.375 022 12464.10 -114.08 54942.62 88888.00 2012-01-22 20:59:16.500 022 12464.12 -114.05 54942.62 88888.00 2012-01-22 20:59:16.625 022 12464.08 -114.08 54942.65 88888.00 2012-01-22 20:59:16.750 022 12464.05 -114.12 54942.62 88888.00 2012-01-22 20:59:16.875 022 12464.05 -114.12 54942.62 88888.00 2012-01-22 20:59:17.000 022 12464.08 -114.10 54942.62 88888.00 2012-01-22 20:59:17.125 022 12464.10 -114.10 54942.62 88888.00 2012-01-22 20:59:17.250 022 12464.08 -114.10 54942.60 88888.00 2012-01-22 20:59:17.375 022 12464.02 -114.10 54942.57 88888.00 2012-01-22 20:59:17.500 022 12464.02 -114.10 54942.60 88888.00 2012-01-22 20:59:17.625 022 12464.12 -114.10 54942.55 88888.00 2012-01-22 20:59:17.750 022 12464.17 -114.12 54942.55 88888.00 2012-01-22 20:59:17.875 022 12464.17 -114.12 54942.55 88888.00 2012-01-22 20:59:18.000 022 12464.12 -114.10 54942.55 88888.00 2012-01-22 20:59:18.125 022 12464.12 -114.10 54942.55 88888.00 2012-01-22 20:59:18.250 022 12464.12 -114.05 54942.55 88888.00 2012-01-22 20:59:18.375 022 12464.17 -114.00 54942.53 88888.00 2012-01-22 20:59:18.500 022 12464.20 -113.97 54942.50 88888.00 2012-01-22 20:59:18.625 022 12464.15 -113.90 54942.50 88888.00 2012-01-22 20:59:18.750 022 12464.05 -113.80 54942.53 88888.00 2012-01-22 20:59:18.875 022 12464.00 -113.70 54942.50 88888.00 2012-01-22 20:59:19.000 022 12463.92 -113.60 54942.50 88888.00 2012-01-22 20:59:19.125 022 12463.85 -113.53 54942.53 88888.00 2012-01-22 20:59:19.250 022 12463.83 -113.45 54942.50 88888.00 2012-01-22 20:59:19.375 022 12463.83 -113.40 54942.47 88888.00 2012-01-22 20:59:19.500 022 12463.67 -113.40 54942.50 88888.00 2012-01-22 20:59:19.625 022 12463.65 -113.40 54942.47 88888.00 2012-01-22 20:59:19.750 022 12463.70 -113.40 54942.47 88888.00 2012-01-22 20:59:19.875 022 12463.62 -113.40 54942.45 88888.00 2012-01-22 20:59:20.000 022 12463.52 -113.42 54942.43 88888.00 2012-01-22 20:59:20.125 022 12463.52 -113.45 54942.45 88888.00 2012-01-22 20:59:20.250 022 12463.50 -113.47 54942.45 88888.00 2012-01-22 20:59:20.375 022 12463.55 -113.45 54942.45 88888.00 2012-01-22 20:59:20.500 022 12463.58 -113.47 54942.43 88888.00 2012-01-22 20:59:20.625 022 12463.50 -113.50 54942.38 88888.00 2012-01-22 20:59:20.750 022 12463.42 -113.47 54942.38 88888.00 2012-01-22 20:59:20.875 022 12463.35 -113.45 54942.38 88888.00 2012-01-22 20:59:21.000 022 12463.33 -113.42 54942.38 88888.00 2012-01-22 20:59:21.125 022 12463.30 -113.35 54942.38 88888.00 2012-01-22 20:59:21.250 022 12463.30 -113.28 54942.35 88888.00 2012-01-22 20:59:21.375 022 12463.33 -113.22 54942.38 88888.00 2012-01-22 20:59:21.500 022 12463.25 -113.17 54942.38 88888.00 2012-01-22 20:59:21.625 022 12463.20 -113.12 54942.35 88888.00 2012-01-22 20:59:21.750 022 12463.17 -113.08 54942.35 88888.00 2012-01-22 20:59:21.875 022 12463.17 -113.03 54942.38 88888.00 2012-01-22 20:59:22.000 022 12463.20 -113.00 54942.35 88888.00 2012-01-22 20:59:22.125 022 12463.15 -113.03 54942.35 88888.00 2012-01-22 20:59:22.250 022 12463.05 -113.03 54942.38 88888.00 2012-01-22 20:59:22.375 022 12462.98 -113.00 54942.38 88888.00 2012-01-22 20:59:22.500 022 12462.92 -112.97 54942.38 88888.00 2012-01-22 20:59:22.625 022 12462.92 -112.97 54942.35 88888.00 2012-01-22 20:59:22.750 022 12462.92 -113.00 54942.35 88888.00 2012-01-22 20:59:22.875 022 12462.98 -113.03 54942.35 88888.00 2012-01-22 20:59:23.000 022 12462.98 -113.05 54942.35 88888.00 2012-01-22 20:59:23.125 022 12463.00 -113.05 54942.38 88888.00 2012-01-22 20:59:23.250 022 12462.98 -113.10 54942.38 88888.00 2012-01-22 20:59:23.375 022 12462.95 -113.10 54942.35 88888.00 2012-01-22 20:59:23.500 022 12462.92 -113.12 54942.32 88888.00 2012-01-22 20:59:23.625 022 12462.95 -113.15 54942.35 88888.00 2012-01-22 20:59:23.750 022 12462.90 -113.12 54942.38 88888.00 2012-01-22 20:59:23.875 022 12462.83 -113.17 54942.38 88888.00 2012-01-22 20:59:24.000 022 12462.85 -113.22 54942.35 88888.00 2012-01-22 20:59:24.125 022 12462.88 -113.28 54942.35 88888.00 2012-01-22 20:59:24.250 022 12462.85 -113.33 54942.35 88888.00 2012-01-22 20:59:24.375 022 12462.90 -113.35 54942.38 88888.00 2012-01-22 20:59:24.500 022 12462.92 -113.38 54942.38 88888.00 2012-01-22 20:59:24.625 022 12462.88 -113.38 54942.40 88888.00 2012-01-22 20:59:24.750 022 12462.80 -113.38 54942.40 88888.00 2012-01-22 20:59:24.875 022 12462.83 -113.38 54942.38 88888.00 2012-01-22 20:59:25.000 022 12462.90 -113.45 54942.32 88888.00 2012-01-22 20:59:25.125 022 12462.90 -113.45 54942.35 88888.00 2012-01-22 20:59:25.250 022 12462.92 -113.47 54942.38 88888.00 2012-01-22 20:59:25.375 022 12462.95 -113.47 54942.35 88888.00 2012-01-22 20:59:25.500 022 12462.98 -113.47 54942.40 88888.00 2012-01-22 20:59:25.625 022 12463.02 -113.47 54942.38 88888.00 2012-01-22 20:59:25.750 022 12463.10 -113.47 54942.38 88888.00 2012-01-22 20:59:25.875 022 12463.15 -113.50 54942.40 88888.00 2012-01-22 20:59:26.000 022 12463.20 -113.55 54942.38 88888.00 2012-01-22 20:59:26.125 022 12463.25 -113.55 54942.43 88888.00 2012-01-22 20:59:26.250 022 12463.23 -113.60 54942.43 88888.00 2012-01-22 20:59:26.375 022 12463.25 -113.65 54942.43 88888.00 2012-01-22 20:59:26.500 022 12463.23 -113.67 54942.43 88888.00 2012-01-22 20:59:26.625 022 12463.17 -113.70 54942.43 88888.00 2012-01-22 20:59:26.750 022 12463.20 -113.78 54942.43 88888.00 2012-01-22 20:59:26.875 022 12463.20 -113.83 54942.45 88888.00 2012-01-22 20:59:27.000 022 12463.20 -113.88 54942.47 88888.00 2012-01-22 20:59:27.125 022 12463.25 -113.95 54942.50 88888.00 2012-01-22 20:59:27.250 022 12463.27 -114.08 54942.47 88888.00 2012-01-22 20:59:27.375 022 12463.27 -114.17 54942.47 88888.00 2012-01-22 20:59:27.500 022 12463.27 -114.22 54942.50 88888.00 2012-01-22 20:59:27.625 022 12463.25 -114.33 54942.53 88888.00 2012-01-22 20:59:27.750 022 12463.23 -114.40 54942.55 88888.00 2012-01-22 20:59:27.875 022 12463.23 -114.47 54942.55 88888.00 2012-01-22 20:59:28.000 022 12463.25 -114.55 54942.57 88888.00 2012-01-22 20:59:28.125 022 12463.23 -114.62 54942.57 88888.00 2012-01-22 20:59:28.250 022 12463.12 -114.67 54942.60 88888.00 2012-01-22 20:59:28.375 022 12463.12 -114.67 54942.62 88888.00 2012-01-22 20:59:28.500 022 12463.12 -114.75 54942.62 88888.00 2012-01-22 20:59:28.625 022 12463.15 -114.78 54942.62 88888.00 2012-01-22 20:59:28.750 022 12463.12 -114.78 54942.65 88888.00 2012-01-22 20:59:28.875 022 12463.08 -114.83 54942.68 88888.00 2012-01-22 20:59:29.000 022 12463.05 -114.88 54942.70 88888.00 2012-01-22 20:59:29.125 022 12463.00 -114.85 54942.72 88888.00 2012-01-22 20:59:29.250 022 12462.98 -114.88 54942.72 88888.00 2012-01-22 20:59:29.375 022 12463.02 -114.88 54942.72 88888.00 2012-01-22 20:59:29.500 022 12463.10 -114.88 54942.72 88888.00 2012-01-22 20:59:29.625 022 12463.15 -114.90 54942.75 88888.00 2012-01-22 20:59:29.750 022 12463.05 -114.90 54942.80 88888.00 2012-01-22 20:59:29.875 022 12462.98 -114.88 54942.78 88888.00 2012-01-22 20:59:30.000 022 12462.98 -114.90 54942.82 88888.00 2012-01-22 20:59:30.125 022 12463.00 -114.92 54942.80 88888.00 2012-01-22 20:59:30.250 022 12462.98 -114.92 54942.82 88888.00 2012-01-22 20:59:30.375 022 12463.08 -114.90 54942.88 88888.00 2012-01-22 20:59:30.500 022 12463.02 -114.92 54942.88 88888.00 2012-01-22 20:59:30.625 022 12462.95 -114.97 54942.85 88888.00 2012-01-22 20:59:30.750 022 12462.85 -115.00 54942.85 88888.00 2012-01-22 20:59:30.875 022 12462.80 -115.03 54942.88 88888.00 2012-01-22 20:59:31.000 022 12462.85 -115.05 54942.88 88888.00 2012-01-22 20:59:31.125 022 12462.85 -115.03 54942.90 88888.00 2012-01-22 20:59:31.250 022 12462.83 -115.10 54942.90 88888.00 2012-01-22 20:59:31.375 022 12462.83 -115.10 54942.93 88888.00 2012-01-22 20:59:31.500 022 12462.83 -115.12 54942.93 88888.00 2012-01-22 20:59:31.625 022 12462.83 -115.12 54942.95 88888.00 2012-01-22 20:59:31.750 022 12462.85 -115.12 54942.95 88888.00 2012-01-22 20:59:31.875 022 12462.90 -115.12 54943.00 88888.00 2012-01-22 20:59:32.000 022 12462.90 -115.12 54943.00 88888.00 2012-01-22 20:59:32.125 022 12462.85 -115.15 54943.03 88888.00 2012-01-22 20:59:32.250 022 12462.80 -115.20 54943.03 88888.00 2012-01-22 20:59:32.375 022 12462.75 -115.22 54943.05 88888.00 2012-01-22 20:59:32.500 022 12462.75 -115.22 54943.05 88888.00 2012-01-22 20:59:32.625 022 12462.77 -115.22 54943.07 88888.00 2012-01-22 20:59:32.750 022 12462.77 -115.22 54943.10 88888.00 2012-01-22 20:59:32.875 022 12462.83 -115.25 54943.10 88888.00 2012-01-22 20:59:33.000 022 12462.80 -115.30 54943.12 88888.00 2012-01-22 20:59:33.125 022 12462.85 -115.30 54943.12 88888.00 2012-01-22 20:59:33.250 022 12462.83 -115.33 54943.15 88888.00 2012-01-22 20:59:33.375 022 12462.90 -115.30 54943.18 88888.00 2012-01-22 20:59:33.500 022 12462.98 -115.33 54943.15 88888.00 2012-01-22 20:59:33.625 022 12463.02 -115.35 54943.15 88888.00 2012-01-22 20:59:33.750 022 12463.08 -115.33 54943.18 88888.00 2012-01-22 20:59:33.875 022 12463.02 -115.35 54943.20 88888.00 2012-01-22 20:59:34.000 022 12463.08 -115.40 54943.20 88888.00 2012-01-22 20:59:34.125 022 12463.12 -115.45 54943.22 88888.00 2012-01-22 20:59:34.250 022 12463.23 -115.53 54943.20 88888.00 2012-01-22 20:59:34.375 022 12463.25 -115.58 54943.20 88888.00 2012-01-22 20:59:34.500 022 12463.25 -115.60 54943.22 88888.00 2012-01-22 20:59:34.625 022 12463.35 -115.65 54943.25 88888.00 2012-01-22 20:59:34.750 022 12463.42 -115.70 54943.25 88888.00 2012-01-22 20:59:34.875 022 12463.40 -115.78 54943.30 88888.00 2012-01-22 20:59:35.000 022 12463.40 -115.83 54943.30 88888.00 2012-01-22 20:59:35.125 022 12463.42 -115.88 54943.30 88888.00 2012-01-22 20:59:35.250 022 12463.45 -115.92 54943.32 88888.00 2012-01-22 20:59:35.375 022 12463.50 -115.92 54943.30 88888.00 2012-01-22 20:59:35.500 022 12463.58 -115.95 54943.32 88888.00 2012-01-22 20:59:35.625 022 12463.55 -116.00 54943.32 88888.00 2012-01-22 20:59:35.750 022 12463.55 -116.00 54943.35 88888.00 2012-01-22 20:59:35.875 022 12463.62 -116.05 54943.40 88888.00 2012-01-22 20:59:36.000 022 12463.73 -116.10 54943.35 88888.00 2012-01-22 20:59:36.125 022 12463.80 -116.12 54943.40 88888.00 2012-01-22 20:59:36.250 022 12463.80 -116.12 54943.40 88888.00 2012-01-22 20:59:36.375 022 12463.83 -116.15 54943.43 88888.00 2012-01-22 20:59:36.500 022 12463.88 -116.17 54943.40 88888.00 2012-01-22 20:59:36.625 022 12463.88 -116.22 54943.40 88888.00 2012-01-22 20:59:36.750 022 12463.88 -116.30 54943.40 88888.00 2012-01-22 20:59:36.875 022 12463.98 -116.30 54943.45 88888.00 2012-01-22 20:59:37.000 022 12464.02 -116.33 54943.45 88888.00 2012-01-22 20:59:37.125 022 12464.05 -116.35 54943.47 88888.00 2012-01-22 20:59:37.250 022 12464.05 -116.42 54943.50 88888.00 2012-01-22 20:59:37.375 022 12464.12 -116.38 54943.53 88888.00 2012-01-22 20:59:37.500 022 12464.17 -116.38 54943.53 88888.00 2012-01-22 20:59:37.625 022 12464.20 -116.40 54943.53 88888.00 2012-01-22 20:59:37.750 022 12464.12 -116.40 54943.53 88888.00 2012-01-22 20:59:37.875 022 12464.12 -116.40 54943.55 88888.00 2012-01-22 20:59:38.000 022 12464.23 -116.40 54943.55 88888.00 2012-01-22 20:59:38.125 022 12464.27 -116.40 54943.55 88888.00 2012-01-22 20:59:38.250 022 12464.25 -116.45 54943.55 88888.00 2012-01-22 20:59:38.375 022 12464.35 -116.38 54943.55 88888.00 2012-01-22 20:59:38.500 022 12464.40 -116.28 54943.55 88888.00 2012-01-22 20:59:38.625 022 12464.35 -116.20 54943.57 88888.00 2012-01-22 20:59:38.750 022 12464.33 -116.15 54943.60 88888.00 2012-01-22 20:59:38.875 022 12464.27 -116.08 54943.62 88888.00 2012-01-22 20:59:39.000 022 12464.12 -116.00 54943.65 88888.00 2012-01-22 20:59:39.125 022 12463.90 -115.97 54943.68 88888.00 2012-01-22 20:59:39.250 022 12463.67 -116.00 54943.68 88888.00 2012-01-22 20:59:39.375 022 12463.55 -115.97 54943.68 88888.00 2012-01-22 20:59:39.500 022 12463.42 -115.97 54943.68 88888.00 2012-01-22 20:59:39.625 022 12463.40 -115.95 54943.68 88888.00 2012-01-22 20:59:39.750 022 12463.30 -115.95 54943.68 88888.00 2012-01-22 20:59:39.875 022 12463.17 -116.00 54943.65 88888.00 2012-01-22 20:59:40.000 022 12463.10 -115.97 54943.62 88888.00 2012-01-22 20:59:40.125 022 12463.12 -116.00 54943.65 88888.00 2012-01-22 20:59:40.250 022 12463.10 -116.00 54943.70 88888.00 2012-01-22 20:59:40.375 022 12463.12 -116.00 54943.68 88888.00 2012-01-22 20:59:40.500 022 12463.05 -116.05 54943.70 88888.00 2012-01-22 20:59:40.625 022 12462.98 -116.10 54943.68 88888.00 2012-01-22 20:59:40.750 022 12463.00 -116.12 54943.70 88888.00 2012-01-22 20:59:40.875 022 12463.10 -116.12 54943.72 88888.00 2012-01-22 20:59:41.000 022 12463.12 -116.17 54943.70 88888.00 2012-01-22 20:59:41.125 022 12463.05 -116.22 54943.68 88888.00 2012-01-22 20:59:41.250 022 12462.95 -116.25 54943.70 88888.00 2012-01-22 20:59:41.375 022 12462.95 -116.28 54943.68 88888.00 2012-01-22 20:59:41.500 022 12462.95 -116.25 54943.70 88888.00 2012-01-22 20:59:41.625 022 12462.98 -116.28 54943.70 88888.00 2012-01-22 20:59:41.750 022 12462.98 -116.28 54943.75 88888.00 2012-01-22 20:59:41.875 022 12462.98 -116.28 54943.78 88888.00 2012-01-22 20:59:42.000 022 12462.92 -116.28 54943.78 88888.00 2012-01-22 20:59:42.125 022 12462.92 -116.28 54943.75 88888.00 2012-01-22 20:59:42.250 022 12462.95 -116.28 54943.78 88888.00 2012-01-22 20:59:42.375 022 12463.05 -116.28 54943.78 88888.00 2012-01-22 20:59:42.500 022 12463.08 -116.25 54943.78 88888.00 2012-01-22 20:59:42.625 022 12463.05 -116.22 54943.78 88888.00 2012-01-22 20:59:42.750 022 12463.00 -116.25 54943.78 88888.00 2012-01-22 20:59:42.875 022 12462.95 -116.25 54943.78 88888.00 2012-01-22 20:59:43.000 022 12463.00 -116.22 54943.80 88888.00 2012-01-22 20:59:43.125 022 12462.98 -116.20 54943.80 88888.00 2012-01-22 20:59:43.250 022 12462.90 -116.22 54943.80 88888.00 2012-01-22 20:59:43.375 022 12462.92 -116.20 54943.80 88888.00 2012-01-22 20:59:43.500 022 12462.92 -116.22 54943.82 88888.00 2012-01-22 20:59:43.625 022 12462.85 -116.25 54943.85 88888.00 2012-01-22 20:59:43.750 022 12462.85 -116.28 54943.82 88888.00 2012-01-22 20:59:43.875 022 12462.90 -116.30 54943.82 88888.00 2012-01-22 20:59:44.000 022 12462.90 -116.33 54943.80 88888.00 2012-01-22 20:59:44.125 022 12462.95 -116.33 54943.82 88888.00 2012-01-22 20:59:44.250 022 12462.88 -116.35 54943.85 88888.00 2012-01-22 20:59:44.375 022 12462.85 -116.38 54943.85 88888.00 2012-01-22 20:59:44.500 022 12462.83 -116.45 54943.88 88888.00 2012-01-22 20:59:44.625 022 12462.88 -116.50 54943.90 88888.00 2012-01-22 20:59:44.750 022 12462.92 -116.53 54943.88 88888.00 2012-01-22 20:59:44.875 022 12462.88 -116.58 54943.93 88888.00 2012-01-22 20:59:45.000 022 12462.85 -116.60 54943.93 88888.00 2012-01-22 20:59:45.125 022 12462.85 -116.62 54943.95 88888.00 2012-01-22 20:59:45.250 022 12462.80 -116.67 54943.95 88888.00 2012-01-22 20:59:45.375 022 12462.75 -116.67 54943.97 88888.00 2012-01-22 20:59:45.500 022 12462.73 -116.70 54943.97 88888.00 2012-01-22 20:59:45.625 022 12462.75 -116.72 54943.97 88888.00 2012-01-22 20:59:45.750 022 12462.77 -116.70 54943.97 88888.00 2012-01-22 20:59:45.875 022 12462.75 -116.70 54944.00 88888.00 2012-01-22 20:59:46.000 022 12462.75 -116.72 54943.97 88888.00 2012-01-22 20:59:46.125 022 12462.73 -116.72 54944.00 88888.00 2012-01-22 20:59:46.250 022 12462.65 -116.70 54944.03 88888.00 2012-01-22 20:59:46.375 022 12462.60 -116.65 54944.03 88888.00 2012-01-22 20:59:46.500 022 12462.50 -116.65 54944.03 88888.00 2012-01-22 20:59:46.625 022 12462.48 -116.62 54944.03 88888.00 2012-01-22 20:59:46.750 022 12462.45 -116.62 54944.03 88888.00 2012-01-22 20:59:46.875 022 12462.50 -116.65 54944.03 88888.00 2012-01-22 20:59:47.000 022 12462.48 -116.65 54944.05 88888.00 2012-01-22 20:59:47.125 022 12462.45 -116.62 54944.05 88888.00 2012-01-22 20:59:47.250 022 12462.38 -116.65 54944.07 88888.00 2012-01-22 20:59:47.375 022 12462.33 -116.70 54944.05 88888.00 2012-01-22 20:59:47.500 022 12462.35 -116.70 54944.05 88888.00 2012-01-22 20:59:47.625 022 12462.30 -116.67 54944.07 88888.00 2012-01-22 20:59:47.750 022 12462.25 -116.67 54944.10 88888.00 2012-01-22 20:59:47.875 022 12462.15 -116.67 54944.10 88888.00 2012-01-22 20:59:48.000 022 12462.10 -116.70 54944.07 88888.00 2012-01-22 20:59:48.125 022 12462.12 -116.72 54944.07 88888.00 2012-01-22 20:59:48.250 022 12462.05 -116.72 54944.10 88888.00 2012-01-22 20:59:48.375 022 12462.10 -116.70 54944.10 88888.00 2012-01-22 20:59:48.500 022 12462.10 -116.70 54944.12 88888.00 2012-01-22 20:59:48.625 022 12462.12 -116.75 54944.12 88888.00 2012-01-22 20:59:48.750 022 12462.12 -116.78 54944.15 88888.00 2012-01-22 20:59:48.875 022 12462.15 -116.80 54944.15 88888.00 2012-01-22 20:59:49.000 022 12462.12 -116.80 54944.18 88888.00 2012-01-22 20:59:49.125 022 12462.05 -116.83 54944.18 88888.00 2012-01-22 20:59:49.250 022 12462.00 -116.85 54944.18 88888.00 2012-01-22 20:59:49.375 022 12462.00 -116.85 54944.20 88888.00 2012-01-22 20:59:49.500 022 12461.98 -116.88 54944.22 88888.00 2012-01-22 20:59:49.625 022 12462.00 -116.85 54944.22 88888.00 2012-01-22 20:59:49.750 022 12462.08 -116.83 54944.22 88888.00 2012-01-22 20:59:49.875 022 12462.10 -116.83 54944.22 88888.00 2012-01-22 20:59:50.000 022 12462.05 -116.78 54944.20 88888.00 2012-01-22 20:59:50.125 022 12462.00 -116.72 54944.22 88888.00 2012-01-22 20:59:50.250 022 12461.92 -116.60 54944.28 88888.00 2012-01-22 20:59:50.375 022 12461.92 -116.50 54944.25 88888.00 2012-01-22 20:59:50.500 022 12461.90 -116.42 54944.25 88888.00 2012-01-22 20:59:50.625 022 12461.95 -116.28 54944.28 88888.00 2012-01-22 20:59:50.750 022 12461.90 -116.12 54944.30 88888.00 2012-01-22 20:59:50.875 022 12461.85 -116.05 54944.30 88888.00 2012-01-22 20:59:51.000 022 12461.73 -115.97 54944.28 88888.00 2012-01-22 20:59:51.125 022 12461.60 -115.95 54944.30 88888.00 2012-01-22 20:59:51.250 022 12461.55 -115.90 54944.32 88888.00 2012-01-22 20:59:51.375 022 12461.58 -115.85 54944.35 88888.00 2012-01-22 20:59:51.500 022 12461.58 -115.88 54944.35 88888.00 2012-01-22 20:59:51.625 022 12461.55 -115.92 54944.30 88888.00 2012-01-22 20:59:51.750 022 12461.48 -115.95 54944.35 88888.00 2012-01-22 20:59:51.875 022 12461.33 -116.00 54944.35 88888.00 2012-01-22 20:59:52.000 022 12461.25 -116.05 54944.32 88888.00 2012-01-22 20:59:52.125 022 12461.23 -116.10 54944.32 88888.00 2012-01-22 20:59:52.250 022 12461.20 -116.17 54944.32 88888.00 2012-01-22 20:59:52.375 022 12461.25 -116.17 54944.30 88888.00 2012-01-22 20:59:52.500 022 12461.23 -116.25 54944.30 88888.00 2012-01-22 20:59:52.625 022 12461.20 -116.28 54944.30 88888.00 2012-01-22 20:59:52.750 022 12461.15 -116.33 54944.30 88888.00 2012-01-22 20:59:52.875 022 12461.00 -116.35 54944.32 88888.00 2012-01-22 20:59:53.000 022 12460.88 -116.38 54944.32 88888.00 2012-01-22 20:59:53.125 022 12460.88 -116.45 54944.32 88888.00 2012-01-22 20:59:53.250 022 12460.83 -116.47 54944.38 88888.00 2012-01-22 20:59:53.375 022 12460.85 -116.47 54944.38 88888.00 2012-01-22 20:59:53.500 022 12460.85 -116.50 54944.43 88888.00 2012-01-22 20:59:53.625 022 12460.70 -116.55 54944.38 88888.00 2012-01-22 20:59:53.750 022 12460.58 -116.60 54944.40 88888.00 2012-01-22 20:59:53.875 022 12460.42 -116.60 54944.43 88888.00 2012-01-22 20:59:54.000 022 12460.33 -116.62 54944.43 88888.00 2012-01-22 20:59:54.125 022 12460.23 -116.67 54944.43 88888.00 2012-01-22 20:59:54.250 022 12460.12 -116.72 54944.45 88888.00 2012-01-22 20:59:54.375 022 12460.10 -116.72 54944.43 88888.00 2012-01-22 20:59:54.500 022 12460.15 -116.72 54944.47 88888.00 2012-01-22 20:59:54.625 022 12460.15 -116.72 54944.47 88888.00 2012-01-22 20:59:54.750 022 12460.10 -116.75 54944.50 88888.00 2012-01-22 20:59:54.875 022 12460.05 -116.78 54944.50 88888.00 2012-01-22 20:59:55.000 022 12460.05 -116.78 54944.50 88888.00 2012-01-22 20:59:55.125 022 12460.08 -116.75 54944.50 88888.00 2012-01-22 20:59:55.250 022 12460.12 -116.72 54944.47 88888.00 2012-01-22 20:59:55.375 022 12460.15 -116.72 54944.50 88888.00 2012-01-22 20:59:55.500 022 12460.17 -116.70 54944.53 88888.00 2012-01-22 20:59:55.625 022 12460.15 -116.70 54944.50 88888.00 2012-01-22 20:59:55.750 022 12460.17 -116.70 54944.50 88888.00 2012-01-22 20:59:55.875 022 12460.20 -116.67 54944.50 88888.00 2012-01-22 20:59:56.000 022 12460.25 -116.67 54944.50 88888.00 2012-01-22 20:59:56.125 022 12460.33 -116.65 54944.50 88888.00 2012-01-22 20:59:56.250 022 12460.38 -116.65 54944.53 88888.00 2012-01-22 20:59:56.375 022 12460.40 -116.60 54944.50 88888.00 2012-01-22 20:59:56.500 022 12460.45 -116.62 54944.47 88888.00 2012-01-22 20:59:56.625 022 12460.52 -116.62 54944.47 88888.00 2012-01-22 20:59:56.750 022 12460.65 -116.60 54944.50 88888.00 2012-01-22 20:59:56.875 022 12460.67 -116.58 54944.47 88888.00 2012-01-22 20:59:57.000 022 12460.73 -116.60 54944.47 88888.00 2012-01-22 20:59:57.125 022 12460.75 -116.58 54944.50 88888.00 2012-01-22 20:59:57.250 022 12460.62 -116.62 54944.50 88888.00 2012-01-22 20:59:57.375 022 12460.67 -116.60 54944.50 88888.00 2012-01-22 20:59:57.500 022 12460.73 -116.60 54944.50 88888.00 2012-01-22 20:59:57.625 022 12460.77 -116.60 54944.53 88888.00 2012-01-22 20:59:57.750 022 12460.77 -116.62 54944.50 88888.00 2012-01-22 20:59:57.875 022 12460.77 -116.58 54944.53 88888.00 2012-01-22 20:59:58.000 022 12460.75 -116.60 54944.53 88888.00 2012-01-22 20:59:58.125 022 12460.73 -116.65 54944.55 88888.00 2012-01-22 20:59:58.250 022 12460.70 -116.62 54944.53 88888.00 2012-01-22 20:59:58.375 022 12460.75 -116.62 54944.50 88888.00 2012-01-22 20:59:58.500 022 12460.75 -116.62 54944.50 88888.00 2012-01-22 20:59:58.625 022 12460.70 -116.62 54944.50 88888.00 2012-01-22 20:59:58.750 022 12460.65 -116.65 54944.50 88888.00 2012-01-22 20:59:58.875 022 12460.67 -116.62 54944.53 88888.00 2012-01-22 20:59:59.000 022 12460.60 -116.58 54944.53 88888.00 2012-01-22 20:59:59.125 022 12460.42 -116.58 54944.53 88888.00 2012-01-22 20:59:59.250 022 12460.25 -116.58 54944.53 88888.00 2012-01-22 20:59:59.375 022 12460.08 -116.53 54944.53 88888.00 2012-01-22 20:59:59.500 022 12459.92 -116.50 54944.50 88888.00 2012-01-22 20:59:59.625 022 12459.85 -116.47 54944.53 88888.00 2012-01-22 20:59:59.750 022 12459.80 -116.50 54944.53 88888.00 2012-01-22 20:59:59.875 022 12459.67 -116.50 54944.50 88888.00 2012-01-22 21:00:00.000 022 12459.60 -116.47 54944.50 88888.00 2012-01-22 21:00:00.125 022 12459.52 -116.45 54944.50 88888.00 2012-01-22 21:00:00.250 022 12459.40 -116.50 54944.50 88888.00 2012-01-22 21:00:00.375 022 12459.38 -116.47 54944.50 88888.00 2012-01-22 21:00:00.500 022 12459.42 -116.53 54944.47 88888.00 2012-01-22 21:00:00.625 022 12459.38 -116.58 54944.50 88888.00 2012-01-22 21:00:00.750 022 12459.35 -116.60 54944.47 88888.00 2012-01-22 21:00:00.875 022 12459.38 -116.62 54944.45 88888.00 2012-01-22 21:00:01.000 022 12459.42 -116.65 54944.43 88888.00 2012-01-22 21:00:01.125 022 12459.42 -116.67 54944.45 88888.00 2012-01-22 21:00:01.250 022 12459.42 -116.72 54944.45 88888.00 2012-01-22 21:00:01.375 022 12459.52 -116.78 54944.40 88888.00 2012-01-22 21:00:01.500 022 12459.58 -116.83 54944.40 88888.00 2012-01-22 21:00:01.625 022 12459.58 -116.88 54944.38 88888.00 2012-01-22 21:00:01.750 022 12459.55 -116.88 54944.35 88888.00 2012-01-22 21:00:01.875 022 12459.62 -116.85 54944.35 88888.00 2012-01-22 21:00:02.000 022 12459.75 -116.83 54944.35 88888.00 2012-01-22 21:00:02.125 022 12459.77 -116.83 54944.35 88888.00 2012-01-22 21:00:02.250 022 12459.62 -116.83 54944.35 88888.00 2012-01-22 21:00:02.375 022 12459.65 -116.78 54944.35 88888.00 2012-01-22 21:00:02.500 022 12459.62 -116.67 54944.32 88888.00 2012-01-22 21:00:02.625 022 12459.58 -116.60 54944.30 88888.00 2012-01-22 21:00:02.750 022 12459.58 -116.53 54944.30 88888.00 2012-01-22 21:00:02.875 022 12459.52 -116.45 54944.30 88888.00 2012-01-22 21:00:03.000 022 12459.58 -116.38 54944.28 88888.00 2012-01-22 21:00:03.125 022 12459.60 -116.28 54944.30 88888.00 2012-01-22 21:00:03.250 022 12459.48 -116.12 54944.28 88888.00 2012-01-22 21:00:03.375 022 12459.48 -116.03 54944.28 88888.00 2012-01-22 21:00:03.500 022 12459.45 -115.90 54944.28 88888.00 2012-01-22 21:00:03.625 022 12459.45 -115.90 54944.28 88888.00 2012-01-22 21:00:03.750 022 12459.48 -115.85 54944.25 88888.00 2012-01-22 21:00:03.875 022 12459.48 -115.80 54944.22 88888.00 2012-01-22 21:00:04.000 022 12459.38 -115.70 54944.25 88888.00 2012-01-22 21:00:04.125 022 12459.33 -115.67 54944.22 88888.00 2012-01-22 21:00:04.250 022 12459.27 -115.72 54944.18 88888.00 2012-01-22 21:00:04.375 022 12459.33 -115.72 54944.18 88888.00 2012-01-22 21:00:04.500 022 12459.38 -115.70 54944.15 88888.00 2012-01-22 21:00:04.625 022 12459.38 -115.72 54944.12 88888.00 2012-01-22 21:00:04.750 022 12459.33 -115.80 54944.12 88888.00 2012-01-22 21:00:04.875 022 12459.27 -115.80 54944.10 88888.00 2012-01-22 21:00:05.000 022 12459.30 -115.80 54944.07 88888.00 2012-01-22 21:00:05.125 022 12459.30 -115.75 54944.07 88888.00 2012-01-22 21:00:05.250 022 12459.23 -115.75 54944.07 88888.00 2012-01-22 21:00:05.375 022 12459.17 -115.75 54944.07 88888.00 2012-01-22 21:00:05.500 022 12459.05 -115.80 54944.05 88888.00 2012-01-22 21:00:05.625 022 12459.00 -115.78 54944.07 88888.00 2012-01-22 21:00:05.750 022 12459.02 -115.78 54944.07 88888.00 2012-01-22 21:00:05.875 022 12459.05 -115.80 54944.05 88888.00 2012-01-22 21:00:06.000 022 12459.05 -115.80 54944.03 88888.00 2012-01-22 21:00:06.125 022 12459.10 -115.80 54944.03 88888.00 2012-01-22 21:00:06.250 022 12459.10 -115.83 54944.03 88888.00 2012-01-22 21:00:06.375 022 12459.10 -115.80 54944.03 88888.00 2012-01-22 21:00:06.500 022 12459.08 -115.83 54944.03 88888.00 2012-01-22 21:00:06.625 022 12459.08 -115.80 54944.03 88888.00 2012-01-22 21:00:06.750 022 12459.05 -115.80 54944.03 88888.00 2012-01-22 21:00:06.875 022 12459.05 -115.85 54944.00 88888.00 2012-01-22 21:00:07.000 022 12459.08 -115.88 54943.97 88888.00 2012-01-22 21:00:07.125 022 12459.15 -115.88 54944.00 88888.00 2012-01-22 21:00:07.250 022 12459.17 -115.90 54944.00 88888.00 2012-01-22 21:00:07.375 022 12459.20 -115.95 54944.00 88888.00 2012-01-22 21:00:07.500 022 12459.30 -115.97 54943.97 88888.00 2012-01-22 21:00:07.625 022 12459.38 -116.05 54943.95 88888.00 2012-01-22 21:00:07.750 022 12459.40 -116.05 54943.93 88888.00 2012-01-22 21:00:07.875 022 12459.50 -116.05 54943.95 88888.00 2012-01-22 21:00:08.000 022 12459.55 -116.12 54943.93 88888.00 2012-01-22 21:00:08.125 022 12459.52 -116.17 54943.93 88888.00 2012-01-22 21:00:08.250 022 12459.52 -116.28 54943.88 88888.00 2012-01-22 21:00:08.375 022 12459.62 -116.28 54943.85 88888.00 2012-01-22 21:00:08.500 022 12459.70 -116.30 54943.80 88888.00 2012-01-22 21:00:08.625 022 12459.75 -116.35 54943.82 88888.00 2012-01-22 21:00:08.750 022 12459.77 -116.38 54943.82 88888.00 2012-01-22 21:00:08.875 022 12459.75 -116.40 54943.80 88888.00 2012-01-22 21:00:09.000 022 12459.77 -116.47 54943.80 88888.00 2012-01-22 21:00:09.125 022 12459.83 -116.55 54943.80 88888.00 2012-01-22 21:00:09.250 022 12459.83 -116.62 54943.75 88888.00 2012-01-22 21:00:09.375 022 12459.92 -116.62 54943.75 88888.00 2012-01-22 21:00:09.500 022 12459.95 -116.65 54943.75 88888.00 2012-01-22 21:00:09.625 022 12459.95 -116.62 54943.75 88888.00 2012-01-22 21:00:09.750 022 12459.98 -116.65 54943.80 88888.00 2012-01-22 21:00:09.875 022 12460.02 -116.70 54943.78 88888.00 2012-01-22 21:00:10.000 022 12460.08 -116.70 54943.75 88888.00 2012-01-22 21:00:10.125 022 12460.12 -116.72 54943.78 88888.00 2012-01-22 21:00:10.250 022 12460.23 -116.72 54943.72 88888.00 2012-01-22 21:00:10.375 022 12460.27 -116.72 54943.68 88888.00 2012-01-22 21:00:10.500 022 12460.33 -116.70 54943.65 88888.00 2012-01-22 21:00:10.625 022 12460.33 -116.65 54943.65 88888.00 2012-01-22 21:00:10.750 022 12460.38 -116.60 54943.65 88888.00 2012-01-22 21:00:10.875 022 12460.42 -116.55 54943.62 88888.00 2012-01-22 21:00:11.000 022 12460.42 -116.50 54943.60 88888.00 2012-01-22 21:00:11.125 022 12460.42 -116.42 54943.62 88888.00 2012-01-22 21:00:11.250 022 12460.42 -116.45 54943.65 88888.00 2012-01-22 21:00:11.375 022 12460.45 -116.42 54943.65 88888.00 2012-01-22 21:00:11.500 022 12460.50 -116.40 54943.60 88888.00 2012-01-22 21:00:11.625 022 12460.55 -116.35 54943.60 88888.00 2012-01-22 21:00:11.750 022 12460.62 -116.30 54943.62 88888.00 2012-01-22 21:00:11.875 022 12460.65 -116.22 54943.60 88888.00 2012-01-22 21:00:12.000 022 12460.67 -116.20 54943.60 88888.00 2012-01-22 21:00:12.125 022 12460.73 -116.10 54943.57 88888.00 2012-01-22 21:00:12.250 022 12460.77 -116.12 54943.55 88888.00 2012-01-22 21:00:12.375 022 12460.75 -116.08 54943.55 88888.00 2012-01-22 21:00:12.500 022 12460.67 -116.05 54943.55 88888.00 2012-01-22 21:00:12.625 022 12460.70 -116.00 54943.53 88888.00 2012-01-22 21:00:12.750 022 12460.75 -115.97 54943.50 88888.00 2012-01-22 21:00:12.875 022 12460.73 -115.92 54943.50 88888.00 2012-01-22 21:00:13.000 022 12460.67 -115.83 54943.50 88888.00 2012-01-22 21:00:13.125 022 12460.60 -115.78 54943.47 88888.00 2012-01-22 21:00:13.250 022 12460.42 -115.67 54943.50 88888.00 2012-01-22 21:00:13.375 022 12460.33 -115.60 54943.50 88888.00 2012-01-22 21:00:13.500 022 12460.17 -115.55 54943.47 88888.00 2012-01-22 21:00:13.625 022 12460.08 -115.53 54943.45 88888.00 2012-01-22 21:00:13.750 022 12460.00 -115.47 54943.43 88888.00 2012-01-22 21:00:13.875 022 12459.90 -115.47 54943.47 88888.00 2012-01-22 21:00:14.000 022 12459.77 -115.47 54943.47 88888.00 2012-01-22 21:00:14.125 022 12459.60 -115.50 54943.45 88888.00 2012-01-22 21:00:14.250 022 12459.45 -115.55 54943.47 88888.00 2012-01-22 21:00:14.375 022 12459.40 -115.58 54943.47 88888.00 2012-01-22 21:00:14.500 022 12459.30 -115.62 54943.45 88888.00 2012-01-22 21:00:14.625 022 12459.20 -115.65 54943.45 88888.00 2012-01-22 21:00:14.750 022 12459.10 -115.72 54943.47 88888.00 2012-01-22 21:00:14.875 022 12458.95 -115.83 54943.45 88888.00 2012-01-22 21:00:15.000 022 12458.95 -115.88 54943.45 88888.00 2012-01-22 21:00:15.125 022 12458.92 -115.92 54943.47 88888.00 2012-01-22 21:00:15.250 022 12458.85 -116.00 54943.50 88888.00 2012-01-22 21:00:15.375 022 12458.73 -116.05 54943.47 88888.00 2012-01-22 21:00:15.500 022 12458.67 -116.10 54943.47 88888.00 2012-01-22 21:00:15.625 022 12458.70 -116.12 54943.50 88888.00 2012-01-22 21:00:15.750 022 12458.67 -116.12 54943.53 88888.00 2012-01-22 21:00:15.875 022 12458.60 -116.12 54943.47 88888.00 2012-01-22 21:00:16.000 022 12458.50 -116.17 54943.47 88888.00 2012-01-22 21:00:16.125 022 12458.48 -116.20 54943.47 88888.00 2012-01-22 21:00:16.250 022 12458.42 -116.25 54943.47 88888.00 2012-01-22 21:00:16.375 022 12458.42 -116.25 54943.45 88888.00 2012-01-22 21:00:16.500 022 12458.45 -116.28 54943.45 88888.00 2012-01-22 21:00:16.625 022 12458.50 -116.30 54943.45 88888.00 2012-01-22 21:00:16.750 022 12458.48 -116.33 54943.50 88888.00 2012-01-22 21:00:16.875 022 12458.48 -116.35 54943.50 88888.00 2012-01-22 21:00:17.000 022 12458.48 -116.40 54943.45 88888.00 2012-01-22 21:00:17.125 022 12458.40 -116.42 54943.47 88888.00 2012-01-22 21:00:17.250 022 12458.35 -116.45 54943.47 88888.00 2012-01-22 21:00:17.375 022 12458.30 -116.47 54943.47 88888.00 2012-01-22 21:00:17.500 022 12458.17 -116.55 54943.50 88888.00 2012-01-22 21:00:17.625 022 12458.05 -116.58 54943.53 88888.00 2012-01-22 21:00:17.750 022 12457.85 -116.60 54943.55 88888.00 2012-01-22 21:00:17.875 022 12457.67 -116.65 54943.57 88888.00 2012-01-22 21:00:18.000 022 12457.60 -116.65 54943.57 88888.00 2012-01-22 21:00:18.125 022 12457.50 -116.67 54943.60 88888.00 2012-01-22 21:00:18.250 022 12457.38 -116.65 54943.60 88888.00 2012-01-22 21:00:18.375 022 12457.35 -116.60 54943.60 88888.00 2012-01-22 21:00:18.500 022 12457.27 -116.60 54943.60 88888.00 2012-01-22 21:00:18.625 022 12457.17 -116.62 54943.65 88888.00 2012-01-22 21:00:18.750 022 12457.00 -116.62 54943.62 88888.00 2012-01-22 21:00:18.875 022 12456.83 -116.60 54943.65 88888.00 2012-01-22 21:00:19.000 022 12456.73 -116.60 54943.65 88888.00 2012-01-22 21:00:19.125 022 12456.62 -116.55 54943.70 88888.00 2012-01-22 21:00:19.250 022 12456.42 -116.50 54943.75 88888.00 2012-01-22 21:00:19.375 022 12456.30 -116.53 54943.75 88888.00 2012-01-22 21:00:19.500 022 12456.17 -116.53 54943.72 88888.00 2012-01-22 21:00:19.625 022 12456.05 -116.53 54943.78 88888.00 2012-01-22 21:00:19.750 022 12455.88 -116.55 54943.80 88888.00 2012-01-22 21:00:19.875 022 12455.73 -116.55 54943.80 88888.00 2012-01-22 21:00:20.000 022 12455.58 -116.55 54943.85 88888.00 2012-01-22 21:00:20.125 022 12455.50 -116.58 54943.88 88888.00 2012-01-22 21:00:20.250 022 12455.38 -116.65 54943.88 88888.00 2012-01-22 21:00:20.375 022 12455.30 -116.65 54943.88 88888.00 2012-01-22 21:00:20.500 022 12455.23 -116.65 54943.93 88888.00 2012-01-22 21:00:20.625 022 12455.12 -116.62 54943.95 88888.00 2012-01-22 21:00:20.750 022 12455.05 -116.65 54943.97 88888.00 2012-01-22 21:00:20.875 022 12455.00 -116.67 54943.97 88888.00 2012-01-22 21:00:21.000 022 12454.95 -116.62 54943.97 88888.00 2012-01-22 21:00:21.125 022 12454.90 -116.65 54944.00 88888.00 2012-01-22 21:00:21.250 022 12454.90 -116.62 54944.00 88888.00 2012-01-22 21:00:21.375 022 12454.80 -116.60 54943.97 88888.00 2012-01-22 21:00:21.500 022 12454.62 -116.62 54943.97 88888.00 2012-01-22 21:00:21.625 022 12454.55 -116.60 54944.00 88888.00 2012-01-22 21:00:21.750 022 12454.52 -116.58 54944.00 88888.00 2012-01-22 21:00:21.875 022 12454.45 -116.58 54944.03 88888.00 2012-01-22 21:00:22.000 022 12454.38 -116.60 54944.00 88888.00 2012-01-22 21:00:22.125 022 12454.35 -116.65 54944.03 88888.00 2012-01-22 21:00:22.250 022 12454.25 -116.67 54944.05 88888.00 2012-01-22 21:00:22.375 022 12454.20 -116.70 54944.05 88888.00 2012-01-22 21:00:22.500 022 12454.12 -116.75 54944.05 88888.00 2012-01-22 21:00:22.625 022 12454.08 -116.80 54944.03 88888.00 2012-01-22 21:00:22.750 022 12454.02 -116.83 54944.03 88888.00 2012-01-22 21:00:22.875 022 12454.05 -116.90 54944.05 88888.00 2012-01-22 21:00:23.000 022 12454.05 -116.97 54944.05 88888.00 2012-01-22 21:00:23.125 022 12453.98 -117.00 54944.07 88888.00 2012-01-22 21:00:23.250 022 12453.92 -117.05 54944.07 88888.00 2012-01-22 21:00:23.375 022 12453.98 -117.08 54944.07 88888.00 2012-01-22 21:00:23.500 022 12453.95 -117.12 54944.07 88888.00 2012-01-22 21:00:23.625 022 12453.92 -117.17 54944.05 88888.00 2012-01-22 21:00:23.750 022 12453.98 -117.25 54944.07 88888.00 2012-01-22 21:00:23.875 022 12454.00 -117.30 54944.07 88888.00 2012-01-22 21:00:24.000 022 12454.02 -117.35 54944.10 88888.00 2012-01-22 21:00:24.125 022 12454.05 -117.40 54944.10 88888.00 2012-01-22 21:00:24.250 022 12454.08 -117.45 54944.12 88888.00 2012-01-22 21:00:24.375 022 12454.10 -117.45 54944.10 88888.00 2012-01-22 21:00:24.500 022 12454.08 -117.50 54944.07 88888.00 2012-01-22 21:00:24.625 022 12454.17 -117.50 54944.07 88888.00 2012-01-22 21:00:24.750 022 12454.20 -117.50 54944.07 88888.00 2012-01-22 21:00:24.875 022 12454.20 -117.53 54944.05 88888.00 2012-01-22 21:00:25.000 022 12454.20 -117.55 54944.07 88888.00 2012-01-22 21:00:25.125 022 12454.20 -117.53 54944.07 88888.00 2012-01-22 21:00:25.250 022 12454.17 -117.55 54944.05 88888.00 2012-01-22 21:00:25.375 022 12454.23 -117.53 54944.03 88888.00 2012-01-22 21:00:25.500 022 12454.33 -117.50 54944.03 88888.00 2012-01-22 21:00:25.625 022 12454.40 -117.45 54944.07 88888.00 2012-01-22 21:00:25.750 022 12454.38 -117.47 54944.07 88888.00 2012-01-22 21:00:25.875 022 12454.40 -117.45 54944.05 88888.00 2012-01-22 21:00:26.000 022 12454.45 -117.42 54944.00 88888.00 2012-01-22 21:00:26.125 022 12454.42 -117.42 54944.00 88888.00 2012-01-22 21:00:26.250 022 12454.48 -117.45 54944.00 88888.00 2012-01-22 21:00:26.375 022 12454.55 -117.42 54944.00 88888.00 2012-01-22 21:00:26.500 022 12454.62 -117.42 54944.00 88888.00 2012-01-22 21:00:26.625 022 12454.73 -117.42 54943.97 88888.00 2012-01-22 21:00:26.750 022 12454.77 -117.47 54943.97 88888.00 2012-01-22 21:00:26.875 022 12454.83 -117.47 54943.95 88888.00 2012-01-22 21:00:27.000 022 12454.88 -117.45 54943.95 88888.00 2012-01-22 21:00:27.125 022 12454.90 -117.42 54943.95 88888.00 2012-01-22 21:00:27.250 022 12454.98 -117.42 54943.95 88888.00 2012-01-22 21:00:27.375 022 12455.05 -117.45 54943.95 88888.00 2012-01-22 21:00:27.500 022 12455.12 -117.42 54943.93 88888.00 2012-01-22 21:00:27.625 022 12455.17 -117.40 54943.90 88888.00 2012-01-22 21:00:27.750 022 12455.25 -117.40 54943.93 88888.00 2012-01-22 21:00:27.875 022 12455.33 -117.38 54943.93 88888.00 2012-01-22 21:00:28.000 022 12455.35 -117.38 54943.85 88888.00 2012-01-22 21:00:28.125 022 12455.48 -117.35 54943.82 88888.00 2012-01-22 21:00:28.250 022 12455.62 -117.35 54943.80 88888.00 2012-01-22 21:00:28.375 022 12455.70 -117.35 54943.78 88888.00 2012-01-22 21:00:28.500 022 12455.75 -117.25 54943.78 88888.00 2012-01-22 21:00:28.625 022 12455.90 -117.22 54943.75 88888.00 2012-01-22 21:00:28.750 022 12456.05 -117.22 54943.72 88888.00 2012-01-22 21:00:28.875 022 12456.12 -117.28 54943.70 88888.00 2012-01-22 21:00:29.000 022 12456.10 -117.25 54943.68 88888.00 2012-01-22 21:00:29.125 022 12456.10 -117.17 54943.68 88888.00 2012-01-22 21:00:29.250 022 12456.10 -117.20 54943.65 88888.00 2012-01-22 21:00:29.375 022 12456.15 -117.17 54943.62 88888.00 2012-01-22 21:00:29.500 022 12456.20 -117.15 54943.62 88888.00 2012-01-22 21:00:29.625 022 12456.25 -117.12 54943.60 88888.00 2012-01-22 21:00:29.750 022 12456.25 -117.08 54943.57 88888.00 2012-01-22 21:00:29.875 022 12456.23 -117.03 54943.55 88888.00 2012-01-22 21:00:30.000 022 12456.20 -116.97 54943.53 88888.00 2012-01-22 21:00:30.125 022 12456.25 -116.95 54943.47 88888.00 2012-01-22 21:00:30.250 022 12456.17 -116.92 54943.45 88888.00 2012-01-22 21:00:30.375 022 12456.23 -116.83 54943.43 88888.00 2012-01-22 21:00:30.500 022 12456.27 -116.78 54943.40 88888.00 2012-01-22 21:00:30.625 022 12456.35 -116.70 54943.38 88888.00 2012-01-22 21:00:30.750 022 12456.40 -116.60 54943.32 88888.00 2012-01-22 21:00:30.875 022 12456.42 -116.50 54943.32 88888.00 2012-01-22 21:00:31.000 022 12456.48 -116.45 54943.28 88888.00 2012-01-22 21:00:31.125 022 12456.52 -116.35 54943.25 88888.00 2012-01-22 21:00:31.250 022 12456.60 -116.28 54943.25 88888.00 2012-01-22 21:00:31.375 022 12456.73 -116.20 54943.20 88888.00 2012-01-22 21:00:31.500 022 12456.80 -116.15 54943.15 88888.00 2012-01-22 21:00:31.625 022 12456.80 -116.08 54943.18 88888.00 2012-01-22 21:00:31.750 022 12456.77 -116.03 54943.15 88888.00 2012-01-22 21:00:31.875 022 12456.88 -116.03 54943.12 88888.00 2012-01-22 21:00:32.000 022 12456.90 -116.00 54943.10 88888.00 2012-01-22 21:00:32.125 022 12456.88 -115.97 54943.07 88888.00 2012-01-22 21:00:32.250 022 12456.92 -115.95 54943.10 88888.00 2012-01-22 21:00:32.375 022 12456.95 -115.95 54943.07 88888.00 2012-01-22 21:00:32.500 022 12456.85 -115.92 54943.05 88888.00 2012-01-22 21:00:32.625 022 12456.80 -115.92 54943.03 88888.00 2012-01-22 21:00:32.750 022 12456.77 -115.92 54943.00 88888.00 2012-01-22 21:00:32.875 022 12456.75 -115.92 54942.97 88888.00 2012-01-22 21:00:33.000 022 12456.77 -115.90 54942.97 88888.00 2012-01-22 21:00:33.125 022 12456.77 -115.90 54942.95 88888.00 2012-01-22 21:00:33.250 022 12456.73 -115.92 54942.95 88888.00 2012-01-22 21:00:33.375 022 12456.75 -115.92 54942.93 88888.00 2012-01-22 21:00:33.500 022 12456.77 -115.92 54942.90 88888.00 2012-01-22 21:00:33.625 022 12456.77 -115.92 54942.90 88888.00 2012-01-22 21:00:33.750 022 12456.73 -115.92 54942.90 88888.00 2012-01-22 21:00:33.875 022 12456.65 -115.92 54942.90 88888.00 2012-01-22 21:00:34.000 022 12456.60 -115.92 54942.90 88888.00 2012-01-22 21:00:34.125 022 12456.55 -115.90 54942.88 88888.00 2012-01-22 21:00:34.250 022 12456.55 -115.90 54942.90 88888.00 2012-01-22 21:00:34.375 022 12456.50 -115.83 54942.93 88888.00 2012-01-22 21:00:34.500 022 12456.40 -115.83 54942.93 88888.00 2012-01-22 21:00:34.625 022 12456.42 -115.80 54942.93 88888.00 2012-01-22 21:00:34.750 022 12456.40 -115.70 54942.90 88888.00 2012-01-22 21:00:34.875 022 12456.35 -115.65 54942.90 88888.00 2012-01-22 21:00:35.000 022 12456.35 -115.62 54942.90 88888.00 2012-01-22 21:00:35.125 022 12456.30 -115.60 54942.90 88888.00 2012-01-22 21:00:35.250 022 12456.25 -115.60 54942.88 88888.00 2012-01-22 21:00:35.375 022 12456.25 -115.60 54942.88 88888.00 2012-01-22 21:00:35.500 022 12456.33 -115.58 54942.88 88888.00 2012-01-22 21:00:35.625 022 12456.35 -115.55 54942.85 88888.00 2012-01-22 21:00:35.750 022 12456.40 -115.58 54942.85 88888.00 2012-01-22 21:00:35.875 022 12456.48 -115.58 54942.85 88888.00 2012-01-22 21:00:36.000 022 12456.50 -115.62 54942.82 88888.00 2012-01-22 21:00:36.125 022 12456.45 -115.62 54942.85 88888.00 2012-01-22 21:00:36.250 022 12456.50 -115.67 54942.85 88888.00 2012-01-22 21:00:36.375 022 12456.65 -115.70 54942.85 88888.00 2012-01-22 21:00:36.500 022 12456.77 -115.78 54942.82 88888.00 2012-01-22 21:00:36.625 022 12456.75 -115.80 54942.82 88888.00 2012-01-22 21:00:36.750 022 12456.70 -115.80 54942.82 88888.00 2012-01-22 21:00:36.875 022 12456.70 -115.83 54942.80 88888.00 2012-01-22 21:00:37.000 022 12456.77 -115.88 54942.78 88888.00 2012-01-22 21:00:37.125 022 12456.80 -115.90 54942.80 88888.00 2012-01-22 21:00:37.250 022 12456.85 -115.88 54942.82 88888.00 2012-01-22 21:00:37.375 022 12456.90 -115.88 54942.80 88888.00 2012-01-22 21:00:37.500 022 12456.98 -115.83 54942.78 88888.00 2012-01-22 21:00:37.625 022 12457.05 -115.78 54942.78 88888.00 2012-01-22 21:00:37.750 022 12457.15 -115.75 54942.78 88888.00 2012-01-22 21:00:37.875 022 12457.23 -115.72 54942.75 88888.00 2012-01-22 21:00:38.000 022 12457.25 -115.70 54942.75 88888.00 2012-01-22 21:00:38.125 022 12457.38 -115.67 54942.72 88888.00 2012-01-22 21:00:38.250 022 12457.45 -115.60 54942.72 88888.00 2012-01-22 21:00:38.375 022 12457.48 -115.50 54942.72 88888.00 2012-01-22 21:00:38.500 022 12457.50 -115.38 54942.72 88888.00 2012-01-22 21:00:38.625 022 12457.48 -115.25 54942.72 88888.00 2012-01-22 21:00:38.750 022 12457.40 -115.10 54942.72 88888.00 2012-01-22 21:00:38.875 022 12457.38 -114.95 54942.72 88888.00 2012-01-22 21:00:39.000 022 12457.33 -114.83 54942.70 88888.00 2012-01-22 21:00:39.125 022 12457.30 -114.72 54942.70 88888.00 2012-01-22 21:00:39.250 022 12457.33 -114.60 54942.68 88888.00 2012-01-22 21:00:39.375 022 12457.30 -114.53 54942.65 88888.00 2012-01-22 21:00:39.500 022 12457.33 -114.42 54942.65 88888.00 2012-01-22 21:00:39.625 022 12457.35 -114.35 54942.65 88888.00 2012-01-22 21:00:39.750 022 12457.38 -114.28 54942.65 88888.00 2012-01-22 21:00:39.875 022 12457.40 -114.22 54942.65 88888.00 2012-01-22 21:00:40.000 022 12457.42 -114.15 54942.65 88888.00 2012-01-22 21:00:40.125 022 12457.50 -114.15 54942.60 88888.00 2012-01-22 21:00:40.250 022 12457.52 -114.10 54942.57 88888.00 2012-01-22 21:00:40.375 022 12457.60 -114.05 54942.57 88888.00 2012-01-22 21:00:40.500 022 12457.62 -114.00 54942.57 88888.00 2012-01-22 21:00:40.625 022 12457.65 -113.97 54942.55 88888.00 2012-01-22 21:00:40.750 022 12457.73 -113.92 54942.53 88888.00 2012-01-22 21:00:40.875 022 12457.77 -113.88 54942.53 88888.00 2012-01-22 21:00:41.000 022 12457.80 -113.80 54942.50 88888.00 2012-01-22 21:00:41.125 022 12457.85 -113.75 54942.47 88888.00 2012-01-22 21:00:41.250 022 12457.92 -113.70 54942.45 88888.00 2012-01-22 21:00:41.375 022 12458.00 -113.62 54942.43 88888.00 2012-01-22 21:00:41.500 022 12458.08 -113.55 54942.43 88888.00 2012-01-22 21:00:41.625 022 12458.12 -113.45 54942.45 88888.00 2012-01-22 21:00:41.750 022 12458.17 -113.38 54942.43 88888.00 2012-01-22 21:00:41.875 022 12458.23 -113.30 54942.38 88888.00 2012-01-22 21:00:42.000 022 12458.25 -113.20 54942.35 88888.00 2012-01-22 21:00:42.125 022 12458.25 -113.17 54942.35 88888.00 2012-01-22 21:00:42.250 022 12458.27 -113.12 54942.35 88888.00 2012-01-22 21:00:42.375 022 12458.30 -113.03 54942.35 88888.00 2012-01-22 21:00:42.500 022 12458.35 -113.00 54942.32 88888.00 2012-01-22 21:00:42.625 022 12458.35 -113.00 54942.28 88888.00 2012-01-22 21:00:42.750 022 12458.35 -113.03 54942.25 88888.00 2012-01-22 21:00:42.875 022 12458.38 -113.08 54942.22 88888.00 2012-01-22 21:00:43.000 022 12458.42 -113.12 54942.22 88888.00 2012-01-22 21:00:43.125 022 12458.45 -113.17 54942.22 88888.00 2012-01-22 21:00:43.250 022 12458.42 -113.25 54942.25 88888.00 2012-01-22 21:00:43.375 022 12458.35 -113.28 54942.22 88888.00 2012-01-22 21:00:43.500 022 12458.25 -113.28 54942.22 88888.00 2012-01-22 21:00:43.625 022 12458.23 -113.33 54942.22 88888.00 2012-01-22 21:00:43.750 022 12458.10 -113.35 54942.20 88888.00 2012-01-22 21:00:43.875 022 12457.98 -113.38 54942.20 88888.00 2012-01-22 21:00:44.000 022 12457.90 -113.40 54942.18 88888.00 2012-01-22 21:00:44.125 022 12457.83 -113.45 54942.18 88888.00 2012-01-22 21:00:44.250 022 12457.73 -113.42 54942.18 88888.00 2012-01-22 21:00:44.375 022 12457.73 -113.40 54942.10 88888.00 2012-01-22 21:00:44.500 022 12457.73 -113.40 54942.10 88888.00 2012-01-22 21:00:44.625 022 12457.73 -113.40 54942.12 88888.00 2012-01-22 21:00:44.750 022 12457.70 -113.40 54942.12 88888.00 2012-01-22 21:00:44.875 022 12457.62 -113.40 54942.10 88888.00 2012-01-22 21:00:45.000 022 12457.62 -113.42 54942.07 88888.00 2012-01-22 21:00:45.125 022 12457.70 -113.40 54942.07 88888.00 2012-01-22 21:00:45.250 022 12457.67 -113.40 54942.07 88888.00 2012-01-22 21:00:45.375 022 12457.67 -113.40 54942.03 88888.00 2012-01-22 21:00:45.500 022 12457.70 -113.38 54942.05 88888.00 2012-01-22 21:00:45.625 022 12457.75 -113.35 54942.05 88888.00 2012-01-22 21:00:45.750 022 12457.75 -113.33 54942.03 88888.00 2012-01-22 21:00:45.875 022 12457.75 -113.30 54942.00 88888.00 2012-01-22 21:00:46.000 022 12457.80 -113.30 54942.00 88888.00 2012-01-22 21:00:46.125 022 12457.77 -113.28 54941.97 88888.00 2012-01-22 21:00:46.250 022 12457.75 -113.22 54941.97 88888.00 2012-01-22 21:00:46.375 022 12457.75 -113.17 54941.95 88888.00 2012-01-22 21:00:46.500 022 12457.73 -113.10 54941.97 88888.00 2012-01-22 21:00:46.625 022 12457.70 -113.08 54941.95 88888.00 2012-01-22 21:00:46.750 022 12457.73 -113.03 54941.97 88888.00 2012-01-22 21:00:46.875 022 12457.75 -112.92 54941.97 88888.00 2012-01-22 21:00:47.000 022 12457.77 -112.90 54941.95 88888.00 2012-01-22 21:00:47.125 022 12457.77 -112.85 54941.97 88888.00 2012-01-22 21:00:47.250 022 12457.70 -112.85 54941.97 88888.00 2012-01-22 21:00:47.375 022 12457.62 -112.83 54941.95 88888.00 2012-01-22 21:00:47.500 022 12457.62 -112.80 54941.95 88888.00 2012-01-22 21:00:47.625 022 12457.65 -112.83 54941.93 88888.00 2012-01-22 21:00:47.750 022 12457.62 -112.83 54941.93 88888.00 2012-01-22 21:00:47.875 022 12457.62 -112.85 54941.95 88888.00 2012-01-22 21:00:48.000 022 12457.67 -112.88 54941.93 88888.00 2012-01-22 21:00:48.125 022 12457.75 -112.90 54941.88 88888.00 2012-01-22 21:00:48.250 022 12457.70 -112.95 54941.85 88888.00 2012-01-22 21:00:48.375 022 12457.67 -112.95 54941.90 88888.00 2012-01-22 21:00:48.500 022 12457.75 -112.95 54941.85 88888.00 2012-01-22 21:00:48.625 022 12457.80 -113.03 54941.82 88888.00 2012-01-22 21:00:48.750 022 12457.80 -113.08 54941.85 88888.00 2012-01-22 21:00:48.875 022 12457.85 -113.12 54941.82 88888.00 2012-01-22 21:00:49.000 022 12457.90 -113.17 54941.85 88888.00 2012-01-22 21:00:49.125 022 12457.95 -113.25 54941.82 88888.00 2012-01-22 21:00:49.250 022 12458.02 -113.35 54941.82 88888.00 2012-01-22 21:00:49.375 022 12458.12 -113.38 54941.80 88888.00 2012-01-22 21:00:49.500 022 12458.12 -113.42 54941.80 88888.00 2012-01-22 21:00:49.625 022 12458.20 -113.42 54941.80 88888.00 2012-01-22 21:00:49.750 022 12458.27 -113.45 54941.80 88888.00 2012-01-22 21:00:49.875 022 12458.40 -113.50 54941.75 88888.00 2012-01-22 21:00:50.000 022 12458.45 -113.53 54941.72 88888.00 2012-01-22 21:00:50.125 022 12458.50 -113.55 54941.75 88888.00 2012-01-22 21:00:50.250 022 12458.50 -113.60 54941.75 88888.00 2012-01-22 21:00:50.375 022 12458.52 -113.60 54941.72 88888.00 2012-01-22 21:00:50.500 022 12458.67 -113.67 54941.75 88888.00 2012-01-22 21:00:50.625 022 12458.73 -113.72 54941.75 88888.00 2012-01-22 21:00:50.750 022 12458.75 -113.70 54941.72 88888.00 2012-01-22 21:00:50.875 022 12458.80 -113.72 54941.70 88888.00 2012-01-22 21:00:51.000 022 12458.90 -113.78 54941.68 88888.00 2012-01-22 21:00:51.125 022 12459.02 -113.83 54941.68 88888.00 2012-01-22 21:00:51.250 022 12459.08 -113.88 54941.68 88888.00 2012-01-22 21:00:51.375 022 12459.20 -113.90 54941.68 88888.00 2012-01-22 21:00:51.500 022 12459.23 -113.88 54941.65 88888.00 2012-01-22 21:00:51.625 022 12459.25 -113.92 54941.68 88888.00 2012-01-22 21:00:51.750 022 12459.33 -113.92 54941.68 88888.00 2012-01-22 21:00:51.875 022 12459.38 -114.00 54941.65 88888.00 2012-01-22 21:00:52.000 022 12459.40 -114.00 54941.62 88888.00 2012-01-22 21:00:52.125 022 12459.42 -114.08 54941.65 88888.00 2012-01-22 21:00:52.250 022 12459.48 -114.10 54941.68 88888.00 2012-01-22 21:00:52.375 022 12459.58 -114.05 54941.65 88888.00 2012-01-22 21:00:52.500 022 12459.62 -114.08 54941.62 88888.00 2012-01-22 21:00:52.625 022 12459.70 -114.10 54941.62 88888.00 2012-01-22 21:00:52.750 022 12459.73 -114.10 54941.62 88888.00 2012-01-22 21:00:52.875 022 12459.73 -114.20 54941.60 88888.00 2012-01-22 21:00:53.000 022 12459.73 -114.22 54941.60 88888.00 2012-01-22 21:00:53.125 022 12459.77 -114.22 54941.62 88888.00 2012-01-22 21:00:53.250 022 12459.77 -114.28 54941.60 88888.00 2012-01-22 21:00:53.375 022 12459.83 -114.28 54941.60 88888.00 2012-01-22 21:00:53.500 022 12459.92 -114.30 54941.60 88888.00 2012-01-22 21:00:53.625 022 12459.95 -114.33 54941.62 88888.00 2012-01-22 21:00:53.750 022 12459.90 -114.33 54941.62 88888.00 2012-01-22 21:00:53.875 022 12459.83 -114.35 54941.62 88888.00 2012-01-22 21:00:54.000 022 12459.80 -114.35 54941.60 88888.00 2012-01-22 21:00:54.125 022 12459.75 -114.30 54941.62 88888.00 2012-01-22 21:00:54.250 022 12459.65 -114.30 54941.68 88888.00 2012-01-22 21:00:54.375 022 12459.62 -114.25 54941.70 88888.00 2012-01-22 21:00:54.500 022 12459.60 -114.22 54941.72 88888.00 2012-01-22 21:00:54.625 022 12459.50 -114.22 54941.72 88888.00 2012-01-22 21:00:54.750 022 12459.45 -114.22 54941.70 88888.00 2012-01-22 21:00:54.875 022 12459.40 -114.22 54941.72 88888.00 2012-01-22 21:00:55.000 022 12459.38 -114.20 54941.78 88888.00 2012-01-22 21:00:55.125 022 12459.33 -114.17 54941.78 88888.00 2012-01-22 21:00:55.250 022 12459.17 -114.22 54941.80 88888.00 2012-01-22 21:00:55.375 022 12459.12 -114.22 54941.78 88888.00 2012-01-22 21:00:55.500 022 12459.10 -114.15 54941.80 88888.00 2012-01-22 21:00:55.625 022 12459.08 -114.15 54941.82 88888.00 2012-01-22 21:00:55.750 022 12459.08 -114.17 54941.82 88888.00 2012-01-22 21:00:55.875 022 12459.02 -114.15 54941.82 88888.00 2012-01-22 21:00:56.000 022 12458.92 -114.15 54941.85 88888.00 2012-01-22 21:00:56.125 022 12458.88 -114.10 54941.85 88888.00 2012-01-22 21:00:56.250 022 12458.90 -114.10 54941.85 88888.00 2012-01-22 21:00:56.375 022 12458.98 -114.03 54941.88 88888.00 2012-01-22 21:00:56.500 022 12458.95 -114.03 54941.90 88888.00 2012-01-22 21:00:56.625 022 12458.88 -114.03 54941.90 88888.00 2012-01-22 21:00:56.750 022 12458.80 -113.97 54941.93 88888.00 2012-01-22 21:00:56.875 022 12458.70 -113.85 54941.95 88888.00 2012-01-22 21:00:57.000 022 12458.55 -113.75 54941.95 88888.00 2012-01-22 21:00:57.125 022 12458.42 -113.67 54941.97 88888.00 2012-01-22 21:00:57.250 022 12458.38 -113.60 54941.97 88888.00 2012-01-22 21:00:57.375 022 12458.33 -113.58 54941.97 88888.00 2012-01-22 21:00:57.500 022 12458.25 -113.50 54941.97 88888.00 2012-01-22 21:00:57.625 022 12458.15 -113.42 54942.00 88888.00 2012-01-22 21:00:57.750 022 12458.02 -113.38 54942.00 88888.00 2012-01-22 21:00:57.875 022 12458.00 -113.38 54942.00 88888.00 2012-01-22 21:00:58.000 022 12457.90 -113.35 54942.00 88888.00 2012-01-22 21:00:58.125 022 12457.90 -113.33 54942.03 88888.00 2012-01-22 21:00:58.250 022 12457.95 -113.35 54942.03 88888.00 2012-01-22 21:00:58.375 022 12458.00 -113.30 54942.03 88888.00 2012-01-22 21:00:58.500 022 12457.98 -113.28 54942.07 88888.00 2012-01-22 21:00:58.625 022 12457.98 -113.28 54942.05 88888.00 2012-01-22 21:00:58.750 022 12457.88 -113.30 54942.00 88888.00 2012-01-22 21:00:58.875 022 12457.92 -113.30 54942.00 88888.00 2012-01-22 21:00:59.000 022 12457.98 -113.30 54942.00 88888.00 2012-01-22 21:00:59.125 022 12458.02 -113.25 54942.03 88888.00 2012-01-22 21:00:59.250 022 12458.08 -113.25 54942.03 88888.00 2012-01-22 21:00:59.375 022 12458.12 -113.20 54942.00 88888.00 2012-01-22 21:00:59.500 022 12458.08 -113.20 54942.03 88888.00 2012-01-22 21:00:59.625 022 12458.10 -113.20 54942.03 88888.00 2012-01-22 21:00:59.750 022 12458.12 -113.17 54942.00 88888.00 2012-01-22 21:00:59.875 022 12458.20 -113.20 54942.03 88888.00 2012-01-22 21:01:00.000 022 12458.25 -113.25 54942.00 88888.00 2012-01-22 21:01:00.125 022 12458.35 -113.22 54942.03 88888.00 2012-01-22 21:01:00.250 022 12458.45 -113.20 54942.03 88888.00 2012-01-22 21:01:00.375 022 12458.52 -113.22 54942.03 88888.00 2012-01-22 21:01:00.500 022 12458.50 -113.22 54942.03 88888.00 2012-01-22 21:01:00.625 022 12458.52 -113.22 54942.05 88888.00 2012-01-22 21:01:00.750 022 12458.62 -113.22 54942.07 88888.00 2012-01-22 21:01:00.875 022 12458.73 -113.22 54942.07 88888.00 2012-01-22 21:01:01.000 022 12458.77 -113.25 54942.07 88888.00 2012-01-22 21:01:01.125 022 12458.77 -113.25 54942.07 88888.00 2012-01-22 21:01:01.250 022 12458.80 -113.28 54942.07 88888.00 2012-01-22 21:01:01.375 022 12458.85 -113.28 54942.07 88888.00 2012-01-22 21:01:01.500 022 12458.88 -113.25 54942.07 88888.00 2012-01-22 21:01:01.625 022 12458.90 -113.25 54942.07 88888.00 2012-01-22 21:01:01.750 022 12459.00 -113.25 54942.10 88888.00 2012-01-22 21:01:01.875 022 12459.05 -113.22 54942.10 88888.00 2012-01-22 21:01:02.000 022 12459.08 -113.22 54942.07 88888.00 2012-01-22 21:01:02.125 022 12459.10 -113.22 54942.10 88888.00 2012-01-22 21:01:02.250 022 12459.08 -113.25 54942.07 88888.00 2012-01-22 21:01:02.375 022 12459.05 -113.17 54942.12 88888.00 2012-01-22 21:01:02.500 022 12459.10 -113.12 54942.12 88888.00 2012-01-22 21:01:02.625 022 12459.15 -113.10 54942.15 88888.00 2012-01-22 21:01:02.750 022 12459.20 -113.10 54942.12 88888.00 2012-01-22 21:01:02.875 022 12459.25 -113.15 54942.10 88888.00 2012-01-22 21:01:03.000 022 12459.33 -113.15 54942.10 88888.00 2012-01-22 21:01:03.125 022 12459.33 -113.15 54942.15 88888.00 2012-01-22 21:01:03.250 022 12459.27 -113.12 54942.15 88888.00 2012-01-22 21:01:03.375 022 12459.30 -113.10 54942.18 88888.00 2012-01-22 21:01:03.500 022 12459.38 -113.10 54942.18 88888.00 2012-01-22 21:01:03.625 022 12459.40 -113.08 54942.18 88888.00 2012-01-22 21:01:03.750 022 12459.45 -113.05 54942.20 88888.00 2012-01-22 21:01:03.875 022 12459.48 -113.08 54942.20 88888.00 2012-01-22 21:01:04.000 022 12459.58 -113.10 54942.20 88888.00 2012-01-22 21:01:04.125 022 12459.67 -113.10 54942.22 88888.00 2012-01-22 21:01:04.250 022 12459.67 -113.08 54942.22 88888.00 2012-01-22 21:01:04.375 022 12459.67 -113.08 54942.20 88888.00 2012-01-22 21:01:04.500 022 12459.73 -113.08 54942.20 88888.00 2012-01-22 21:01:04.625 022 12459.80 -113.05 54942.20 88888.00 2012-01-22 21:01:04.750 022 12459.88 -113.05 54942.20 88888.00 2012-01-22 21:01:04.875 022 12459.95 -113.00 54942.22 88888.00 2012-01-22 21:01:05.000 022 12460.02 -112.97 54942.18 88888.00 2012-01-22 21:01:05.125 022 12460.05 -113.00 54942.20 88888.00 2012-01-22 21:01:05.250 022 12460.08 -113.03 54942.22 88888.00 2012-01-22 21:01:05.375 022 12460.17 -113.00 54942.22 88888.00 2012-01-22 21:01:05.500 022 12460.15 -112.97 54942.20 88888.00 2012-01-22 21:01:05.625 022 12460.23 -112.97 54942.22 88888.00 2012-01-22 21:01:05.750 022 12460.40 -113.00 54942.22 88888.00 2012-01-22 21:01:05.875 022 12460.58 -113.00 54942.22 88888.00 2012-01-22 21:01:06.000 022 12460.67 -113.03 54942.22 88888.00 2012-01-22 21:01:06.125 022 12460.70 -113.03 54942.22 88888.00 2012-01-22 21:01:06.250 022 12460.75 -113.05 54942.20 88888.00 2012-01-22 21:01:06.375 022 12460.80 -113.03 54942.22 88888.00 2012-01-22 21:01:06.500 022 12460.85 -113.03 54942.25 88888.00 2012-01-22 21:01:06.625 022 12460.92 -113.05 54942.25 88888.00 2012-01-22 21:01:06.750 022 12461.05 -113.08 54942.28 88888.00 2012-01-22 21:01:06.875 022 12461.10 -113.10 54942.22 88888.00 2012-01-22 21:01:07.000 022 12461.12 -113.15 54942.22 88888.00 2012-01-22 21:01:07.125 022 12461.23 -113.15 54942.25 88888.00 2012-01-22 21:01:07.250 022 12461.38 -113.15 54942.25 88888.00 2012-01-22 21:01:07.375 022 12461.48 -113.17 54942.20 88888.00 2012-01-22 21:01:07.500 022 12461.55 -113.20 54942.20 88888.00 2012-01-22 21:01:07.625 022 12461.65 -113.25 54942.20 88888.00 2012-01-22 21:01:07.750 022 12461.75 -113.25 54942.25 88888.00 2012-01-22 21:01:07.875 022 12461.80 -113.28 54942.25 88888.00 2012-01-22 21:01:08.000 022 12461.85 -113.30 54942.25 88888.00 2012-01-22 21:01:08.125 022 12461.92 -113.35 54942.25 88888.00 2012-01-22 21:01:08.250 022 12462.00 -113.40 54942.25 88888.00 2012-01-22 21:01:08.375 022 12462.08 -113.42 54942.25 88888.00 2012-01-22 21:01:08.500 022 12462.15 -113.42 54942.28 88888.00 2012-01-22 21:01:08.625 022 12462.20 -113.45 54942.25 88888.00 2012-01-22 21:01:08.750 022 12462.25 -113.45 54942.28 88888.00 2012-01-22 21:01:08.875 022 12462.35 -113.45 54942.28 88888.00 2012-01-22 21:01:09.000 022 12462.38 -113.47 54942.25 88888.00 2012-01-22 21:01:09.125 022 12462.38 -113.47 54942.28 88888.00 2012-01-22 21:01:09.250 022 12462.35 -113.45 54942.30 88888.00 2012-01-22 21:01:09.375 022 12462.42 -113.45 54942.30 88888.00 2012-01-22 21:01:09.500 022 12462.48 -113.45 54942.30 88888.00 2012-01-22 21:01:09.625 022 12462.55 -113.47 54942.28 88888.00 2012-01-22 21:01:09.750 022 12462.60 -113.45 54942.28 88888.00 2012-01-22 21:01:09.875 022 12462.60 -113.45 54942.35 88888.00 2012-01-22 21:01:10.000 022 12462.60 -113.47 54942.32 88888.00 2012-01-22 21:01:10.125 022 12462.70 -113.42 54942.32 88888.00 2012-01-22 21:01:10.250 022 12462.73 -113.42 54942.32 88888.00 2012-01-22 21:01:10.375 022 12462.83 -113.45 54942.28 88888.00 2012-01-22 21:01:10.500 022 12462.92 -113.42 54942.30 88888.00 2012-01-22 21:01:10.625 022 12463.00 -113.42 54942.32 88888.00 2012-01-22 21:01:10.750 022 12463.10 -113.40 54942.32 88888.00 2012-01-22 21:01:10.875 022 12463.17 -113.40 54942.32 88888.00 2012-01-22 21:01:11.000 022 12463.25 -113.40 54942.30 88888.00 2012-01-22 21:01:11.125 022 12463.25 -113.38 54942.32 88888.00 2012-01-22 21:01:11.250 022 12463.25 -113.40 54942.35 88888.00 2012-01-22 21:01:11.375 022 12463.33 -113.35 54942.35 88888.00 2012-01-22 21:01:11.500 022 12463.40 -113.35 54942.38 88888.00 2012-01-22 21:01:11.625 022 12463.38 -113.40 54942.38 88888.00 2012-01-22 21:01:11.750 022 12463.33 -113.38 54942.38 88888.00 2012-01-22 21:01:11.875 022 12463.35 -113.33 54942.38 88888.00 2012-01-22 21:01:12.000 022 12463.40 -113.33 54942.40 88888.00 2012-01-22 21:01:12.125 022 12463.48 -113.33 54942.43 88888.00 2012-01-22 21:01:12.250 022 12463.48 -113.35 54942.43 88888.00 2012-01-22 21:01:12.375 022 12463.52 -113.35 54942.43 88888.00 2012-01-22 21:01:12.500 022 12463.58 -113.35 54942.45 88888.00 2012-01-22 21:01:12.625 022 12463.70 -113.33 54942.45 88888.00 2012-01-22 21:01:12.750 022 12463.83 -113.28 54942.45 88888.00 2012-01-22 21:01:12.875 022 12463.88 -113.30 54942.45 88888.00 2012-01-22 21:01:13.000 022 12463.98 -113.33 54942.45 88888.00 2012-01-22 21:01:13.125 022 12464.08 -113.33 54942.47 88888.00 2012-01-22 21:01:13.250 022 12464.15 -113.33 54942.50 88888.00 2012-01-22 21:01:13.375 022 12464.27 -113.28 54942.50 88888.00 2012-01-22 21:01:13.500 022 12464.25 -113.28 54942.47 88888.00 2012-01-22 21:01:13.625 022 12464.23 -113.25 54942.50 88888.00 2012-01-22 21:01:13.750 022 12464.23 -113.22 54942.50 88888.00 2012-01-22 21:01:13.875 022 12464.27 -113.22 54942.53 88888.00 2012-01-22 21:01:14.000 022 12464.40 -113.17 54942.50 88888.00 2012-01-22 21:01:14.125 022 12464.48 -113.17 54942.50 88888.00 2012-01-22 21:01:14.250 022 12464.55 -113.20 54942.53 88888.00 2012-01-22 21:01:14.375 022 12464.60 -113.17 54942.55 88888.00 2012-01-22 21:01:14.500 022 12464.62 -113.12 54942.57 88888.00 2012-01-22 21:01:14.625 022 12464.73 -113.08 54942.55 88888.00 2012-01-22 21:01:14.750 022 12464.80 -113.05 54942.57 88888.00 2012-01-22 21:01:14.875 022 12464.80 -113.03 54942.57 88888.00 2012-01-22 21:01:15.000 022 12464.80 -113.00 54942.60 88888.00 2012-01-22 21:01:15.125 022 12464.83 -112.97 54942.60 88888.00 2012-01-22 21:01:15.250 022 12464.88 -112.92 54942.62 88888.00 2012-01-22 21:01:15.375 022 12464.88 -112.88 54942.62 88888.00 2012-01-22 21:01:15.500 022 12464.88 -112.85 54942.62 88888.00 2012-01-22 21:01:15.625 022 12464.88 -112.85 54942.62 88888.00 2012-01-22 21:01:15.750 022 12464.83 -112.80 54942.62 88888.00 2012-01-22 21:01:15.875 022 12464.73 -112.78 54942.62 88888.00 2012-01-22 21:01:16.000 022 12464.70 -112.75 54942.62 88888.00 2012-01-22 21:01:16.125 022 12464.73 -112.67 54942.68 88888.00 2012-01-22 21:01:16.250 022 12464.73 -112.67 54942.65 88888.00 2012-01-22 21:01:16.375 022 12464.73 -112.58 54942.70 88888.00 2012-01-22 21:01:16.500 022 12464.73 -112.53 54942.70 88888.00 2012-01-22 21:01:16.625 022 12464.75 -112.50 54942.72 88888.00 2012-01-22 21:01:16.750 022 12464.75 -112.47 54942.78 88888.00 2012-01-22 21:01:16.875 022 12464.73 -112.42 54942.78 88888.00 2012-01-22 21:01:17.000 022 12464.67 -112.40 54942.82 88888.00 2012-01-22 21:01:17.125 022 12464.62 -112.42 54942.85 88888.00 2012-01-22 21:01:17.250 022 12464.55 -112.38 54942.85 88888.00 2012-01-22 21:01:17.375 022 12464.50 -112.35 54942.88 88888.00 2012-01-22 21:01:17.500 022 12464.48 -112.35 54942.85 88888.00 2012-01-22 21:01:17.625 022 12464.42 -112.33 54942.90 88888.00 2012-01-22 21:01:17.750 022 12464.45 -112.33 54942.93 88888.00 2012-01-22 21:01:17.875 022 12464.45 -112.35 54942.93 88888.00 2012-01-22 21:01:18.000 022 12464.48 -112.38 54942.93 88888.00 2012-01-22 21:01:18.125 022 12464.42 -112.38 54942.95 88888.00 2012-01-22 21:01:18.250 022 12464.40 -112.38 54943.00 88888.00 2012-01-22 21:01:18.375 022 12464.42 -112.33 54943.00 88888.00 2012-01-22 21:01:18.500 022 12464.45 -112.30 54943.03 88888.00 2012-01-22 21:01:18.625 022 12464.45 -112.30 54943.00 88888.00 2012-01-22 21:01:18.750 022 12464.45 -112.30 54943.03 88888.00 2012-01-22 21:01:18.875 022 12464.55 -112.35 54943.03 88888.00 2012-01-22 21:01:19.000 022 12464.55 -112.33 54943.05 88888.00 2012-01-22 21:01:19.125 022 12464.50 -112.33 54943.07 88888.00 2012-01-22 21:01:19.250 022 12464.52 -112.35 54943.10 88888.00 2012-01-22 21:01:19.375 022 12464.60 -112.35 54943.12 88888.00 2012-01-22 21:01:19.500 022 12464.65 -112.30 54943.15 88888.00 2012-01-22 21:01:19.625 022 12464.65 -112.33 54943.18 88888.00 2012-01-22 21:01:19.750 022 12464.73 -112.38 54943.15 88888.00 2012-01-22 21:01:19.875 022 12464.75 -112.42 54943.18 88888.00 2012-01-22 21:01:20.000 022 12464.80 -112.45 54943.18 88888.00 2012-01-22 21:01:20.125 022 12464.90 -112.47 54943.18 88888.00 2012-01-22 21:01:20.250 022 12464.92 -112.50 54943.20 88888.00 2012-01-22 21:01:20.375 022 12464.98 -112.50 54943.20 88888.00 2012-01-22 21:01:20.500 022 12464.98 -112.53 54943.22 88888.00 2012-01-22 21:01:20.625 022 12465.05 -112.58 54943.22 88888.00 2012-01-22 21:01:20.750 022 12465.05 -112.60 54943.22 88888.00 2012-01-22 21:01:20.875 022 12465.02 -112.60 54943.28 88888.00 2012-01-22 21:01:21.000 022 12465.05 -112.60 54943.28 88888.00 2012-01-22 21:01:21.125 022 12465.10 -112.62 54943.30 88888.00 2012-01-22 21:01:21.250 022 12465.05 -112.67 54943.32 88888.00 2012-01-22 21:01:21.375 022 12465.00 -112.70 54943.32 88888.00 2012-01-22 21:01:21.500 022 12465.05 -112.70 54943.32 88888.00 2012-01-22 21:01:21.625 022 12465.12 -112.70 54943.35 88888.00 2012-01-22 21:01:21.750 022 12465.08 -112.70 54943.35 88888.00 2012-01-22 21:01:21.875 022 12465.08 -112.70 54943.35 88888.00 2012-01-22 21:01:22.000 022 12465.10 -112.67 54943.38 88888.00 2012-01-22 21:01:22.125 022 12465.17 -112.65 54943.40 88888.00 2012-01-22 21:01:22.250 022 12465.20 -112.60 54943.43 88888.00 2012-01-22 21:01:22.375 022 12465.17 -112.60 54943.40 88888.00 2012-01-22 21:01:22.500 022 12465.15 -112.65 54943.40 88888.00 2012-01-22 21:01:22.625 022 12465.15 -112.60 54943.40 88888.00 2012-01-22 21:01:22.750 022 12465.15 -112.58 54943.43 88888.00 2012-01-22 21:01:22.875 022 12465.23 -112.53 54943.43 88888.00 2012-01-22 21:01:23.000 022 12465.27 -112.58 54943.43 88888.00 2012-01-22 21:01:23.125 022 12465.27 -112.60 54943.45 88888.00 2012-01-22 21:01:23.250 022 12465.38 -112.65 54943.47 88888.00 2012-01-22 21:01:23.375 022 12465.40 -112.65 54943.45 88888.00 2012-01-22 21:01:23.500 022 12465.33 -112.70 54943.47 88888.00 2012-01-22 21:01:23.625 022 12465.27 -112.65 54943.50 88888.00 2012-01-22 21:01:23.750 022 12465.27 -112.62 54943.53 88888.00 2012-01-22 21:01:23.875 022 12465.27 -112.62 54943.53 88888.00 2012-01-22 21:01:24.000 022 12465.27 -112.62 54943.53 88888.00 2012-01-22 21:01:24.125 022 12465.27 -112.62 54943.53 88888.00 2012-01-22 21:01:24.250 022 12465.12 -112.62 54943.55 88888.00 2012-01-22 21:01:24.375 022 12465.12 -112.60 54943.55 88888.00 2012-01-22 21:01:24.500 022 12465.15 -112.55 54943.57 88888.00 2012-01-22 21:01:24.625 022 12465.10 -112.53 54943.57 88888.00 2012-01-22 21:01:24.750 022 12465.08 -112.47 54943.62 88888.00 2012-01-22 21:01:24.875 022 12465.10 -112.38 54943.60 88888.00 2012-01-22 21:01:25.000 022 12465.10 -112.33 54943.62 88888.00 2012-01-22 21:01:25.125 022 12465.08 -112.28 54943.62 88888.00 2012-01-22 21:01:25.250 022 12465.05 -112.28 54943.62 88888.00 2012-01-22 21:01:25.375 022 12465.00 -112.25 54943.62 88888.00 2012-01-22 21:01:25.500 022 12465.00 -112.17 54943.65 88888.00 2012-01-22 21:01:25.625 022 12465.05 -112.15 54943.68 88888.00 2012-01-22 21:01:25.750 022 12465.12 -112.15 54943.70 88888.00 2012-01-22 21:01:25.875 022 12465.15 -112.12 54943.68 88888.00 2012-01-22 21:01:26.000 022 12465.17 -112.15 54943.68 88888.00 2012-01-22 21:01:26.125 022 12465.23 -112.15 54943.70 88888.00 2012-01-22 21:01:26.250 022 12465.23 -112.12 54943.72 88888.00 2012-01-22 21:01:26.375 022 12465.17 -112.10 54943.72 88888.00 2012-01-22 21:01:26.500 022 12465.20 -112.10 54943.75 88888.00 2012-01-22 21:01:26.625 022 12465.20 -112.12 54943.78 88888.00 2012-01-22 21:01:26.750 022 12465.23 -112.12 54943.75 88888.00 2012-01-22 21:01:26.875 022 12465.25 -112.10 54943.72 88888.00 2012-01-22 21:01:27.000 022 12465.25 -112.08 54943.78 88888.00 2012-01-22 21:01:27.125 022 12465.27 -112.05 54943.80 88888.00 2012-01-22 21:01:27.250 022 12465.23 -112.08 54943.82 88888.00 2012-01-22 21:01:27.375 022 12465.17 -112.08 54943.82 88888.00 2012-01-22 21:01:27.500 022 12465.17 -112.05 54943.85 88888.00 2012-01-22 21:01:27.625 022 12465.23 -112.08 54943.82 88888.00 2012-01-22 21:01:27.750 022 12465.33 -112.05 54943.85 88888.00 2012-01-22 21:01:27.875 022 12465.33 -112.00 54943.88 88888.00 2012-01-22 21:01:28.000 022 12465.38 -112.03 54943.85 88888.00 2012-01-22 21:01:28.125 022 12465.40 -112.05 54943.88 88888.00 2012-01-22 21:01:28.250 022 12465.33 -112.05 54943.90 88888.00 2012-01-22 21:01:28.375 022 12465.33 -111.97 54943.95 88888.00 2012-01-22 21:01:28.500 022 12465.35 -111.95 54943.95 88888.00 2012-01-22 21:01:28.625 022 12465.30 -111.95 54943.97 88888.00 2012-01-22 21:01:28.750 022 12465.25 -111.95 54943.97 88888.00 2012-01-22 21:01:28.875 022 12465.25 -111.92 54943.97 88888.00 2012-01-22 21:01:29.000 022 12465.27 -111.92 54944.00 88888.00 2012-01-22 21:01:29.125 022 12465.38 -111.92 54944.03 88888.00 2012-01-22 21:01:29.250 022 12465.42 -111.92 54944.03 88888.00 2012-01-22 21:01:29.375 022 12465.45 -111.92 54944.05 88888.00 2012-01-22 21:01:29.500 022 12465.48 -111.97 54944.03 88888.00 2012-01-22 21:01:29.625 022 12465.48 -111.95 54944.03 88888.00 2012-01-22 21:01:29.750 022 12465.50 -111.97 54944.05 88888.00 2012-01-22 21:01:29.875 022 12465.55 -112.00 54944.07 88888.00 2012-01-22 21:01:30.000 022 12465.50 -112.00 54944.07 88888.00 2012-01-22 21:01:30.125 022 12465.48 -111.95 54944.12 88888.00 2012-01-22 21:01:30.250 022 12465.52 -111.97 54944.15 88888.00 2012-01-22 21:01:30.375 022 12465.60 -112.00 54944.15 88888.00 2012-01-22 21:01:30.500 022 12465.62 -112.03 54944.15 88888.00 2012-01-22 21:01:30.625 022 12465.65 -112.00 54944.15 88888.00 2012-01-22 21:01:30.750 022 12465.67 -111.95 54944.15 88888.00 2012-01-22 21:01:30.875 022 12465.70 -111.95 54944.18 88888.00 2012-01-22 21:01:31.000 022 12465.73 -111.97 54944.18 88888.00 2012-01-22 21:01:31.125 022 12465.75 -111.97 54944.20 88888.00 2012-01-22 21:01:31.250 022 12465.75 -111.97 54944.20 88888.00 2012-01-22 21:01:31.375 022 12465.80 -111.97 54944.22 88888.00 2012-01-22 21:01:31.500 022 12465.80 -111.97 54944.22 88888.00 2012-01-22 21:01:31.625 022 12465.83 -112.00 54944.22 88888.00 2012-01-22 21:01:31.750 022 12465.85 -111.97 54944.22 88888.00 2012-01-22 21:01:31.875 022 12465.90 -111.97 54944.25 88888.00 2012-01-22 21:01:32.000 022 12465.98 -111.97 54944.25 88888.00 2012-01-22 21:01:32.125 022 12466.02 -112.00 54944.25 88888.00 2012-01-22 21:01:32.250 022 12466.10 -112.03 54944.30 88888.00 2012-01-22 21:01:32.375 022 12466.20 -112.03 54944.30 88888.00 2012-01-22 21:01:32.500 022 12466.25 -112.03 54944.30 88888.00 2012-01-22 21:01:32.625 022 12466.23 -112.05 54944.30 88888.00 2012-01-22 21:01:32.750 022 12466.25 -112.03 54944.32 88888.00 2012-01-22 21:01:32.875 022 12466.30 -112.03 54944.32 88888.00 2012-01-22 21:01:33.000 022 12466.30 -112.05 54944.32 88888.00 2012-01-22 21:01:33.125 022 12466.33 -112.05 54944.35 88888.00 2012-01-22 21:01:33.250 022 12466.33 -112.05 54944.40 88888.00 2012-01-22 21:01:33.375 022 12466.38 -112.08 54944.43 88888.00 2012-01-22 21:01:33.500 022 12466.45 -112.08 54944.40 88888.00 2012-01-22 21:01:33.625 022 12466.50 -112.08 54944.43 88888.00 2012-01-22 21:01:33.750 022 12466.52 -112.08 54944.43 88888.00 2012-01-22 21:01:33.875 022 12466.60 -112.05 54944.45 88888.00 2012-01-22 21:01:34.000 022 12466.60 -112.03 54944.47 88888.00 2012-01-22 21:01:34.125 022 12466.60 -112.03 54944.50 88888.00 2012-01-22 21:01:34.250 022 12466.62 -112.08 54944.53 88888.00 2012-01-22 21:01:34.375 022 12466.73 -112.03 54944.53 88888.00 2012-01-22 21:01:34.500 022 12466.80 -112.05 54944.55 88888.00 2012-01-22 21:01:34.625 022 12466.77 -112.05 54944.57 88888.00 2012-01-22 21:01:34.750 022 12466.83 -112.05 54944.60 88888.00 2012-01-22 21:01:34.875 022 12466.90 -112.08 54944.60 88888.00 2012-01-22 21:01:35.000 022 12466.98 -112.10 54944.60 88888.00 2012-01-22 21:01:35.125 022 12467.02 -112.08 54944.62 88888.00 2012-01-22 21:01:35.250 022 12466.98 -112.10 54944.68 88888.00 2012-01-22 21:01:35.375 022 12467.00 -112.10 54944.68 88888.00 2012-01-22 21:01:35.500 022 12467.02 -112.12 54944.68 88888.00 2012-01-22 21:01:35.625 022 12467.05 -112.12 54944.68 88888.00 2012-01-22 21:01:35.750 022 12467.10 -112.08 54944.70 88888.00 2012-01-22 21:01:35.875 022 12467.20 -112.10 54944.72 88888.00 2012-01-22 21:01:36.000 022 12467.23 -112.10 54944.72 88888.00 2012-01-22 21:01:36.125 022 12467.17 -112.15 54944.72 88888.00 2012-01-22 21:01:36.250 022 12467.17 -112.17 54944.75 88888.00 2012-01-22 21:01:36.375 022 12467.27 -112.12 54944.75 88888.00 2012-01-22 21:01:36.500 022 12467.27 -112.15 54944.78 88888.00 2012-01-22 21:01:36.625 022 12467.25 -112.17 54944.78 88888.00 2012-01-22 21:01:36.750 022 12467.33 -112.15 54944.78 88888.00 2012-01-22 21:01:36.875 022 12467.42 -112.12 54944.80 88888.00 2012-01-22 21:01:37.000 022 12467.50 -112.17 54944.80 88888.00 2012-01-22 21:01:37.125 022 12467.52 -112.17 54944.82 88888.00 2012-01-22 21:01:37.250 022 12467.52 -112.17 54944.88 88888.00 2012-01-22 21:01:37.375 022 12467.58 -112.12 54944.88 88888.00 2012-01-22 21:01:37.500 022 12467.62 -112.15 54944.90 88888.00 2012-01-22 21:01:37.625 022 12467.58 -112.20 54944.88 88888.00 2012-01-22 21:01:37.750 022 12467.55 -112.20 54944.93 88888.00 2012-01-22 21:01:37.875 022 12467.62 -112.22 54944.90 88888.00 2012-01-22 21:01:38.000 022 12467.67 -112.28 54944.93 88888.00 2012-01-22 21:01:38.125 022 12467.75 -112.30 54944.93 88888.00 2012-01-22 21:01:38.250 022 12467.77 -112.33 54944.95 88888.00 2012-01-22 21:01:38.375 022 12467.80 -112.40 54944.95 88888.00 2012-01-22 21:01:38.500 022 12467.75 -112.42 54944.97 88888.00 2012-01-22 21:01:38.625 022 12467.73 -112.47 54945.00 88888.00 2012-01-22 21:01:38.750 022 12467.73 -112.55 54945.03 88888.00 2012-01-22 21:01:38.875 022 12467.73 -112.60 54945.05 88888.00 2012-01-22 21:01:39.000 022 12467.70 -112.65 54945.07 88888.00 2012-01-22 21:01:39.125 022 12467.70 -112.67 54945.10 88888.00 2012-01-22 21:01:39.250 022 12467.62 -112.75 54945.10 88888.00 2012-01-22 21:01:39.375 022 12467.55 -112.75 54945.12 88888.00 2012-01-22 21:01:39.500 022 12467.55 -112.78 54945.12 88888.00 2012-01-22 21:01:39.625 022 12467.52 -112.78 54945.15 88888.00 2012-01-22 21:01:39.750 022 12467.48 -112.75 54945.18 88888.00 2012-01-22 21:01:39.875 022 12467.48 -112.75 54945.20 88888.00 2012-01-22 21:01:40.000 022 12467.50 -112.75 54945.20 88888.00 2012-01-22 21:01:40.125 022 12467.48 -112.80 54945.20 88888.00 2012-01-22 21:01:40.250 022 12467.50 -112.88 54945.22 88888.00 2012-01-22 21:01:40.375 022 12467.55 -112.85 54945.25 88888.00 2012-01-22 21:01:40.500 022 12467.60 -112.85 54945.28 88888.00 2012-01-22 21:01:40.625 022 12467.73 -112.88 54945.25 88888.00 2012-01-22 21:01:40.750 022 12467.77 -112.90 54945.25 88888.00 2012-01-22 21:01:40.875 022 12467.75 -112.92 54945.28 88888.00 2012-01-22 21:01:41.000 022 12467.70 -112.97 54945.28 88888.00 2012-01-22 21:01:41.125 022 12467.70 -113.05 54945.28 88888.00 2012-01-22 21:01:41.250 022 12467.65 -113.08 54945.32 88888.00 2012-01-22 21:01:41.375 022 12467.58 -113.05 54945.30 88888.00 2012-01-22 21:01:41.500 022 12467.40 -113.10 54945.32 88888.00 2012-01-22 21:01:41.625 022 12467.25 -113.15 54945.32 88888.00 2012-01-22 21:01:41.750 022 12467.20 -113.15 54945.32 88888.00 2012-01-22 21:01:41.875 022 12467.27 -113.17 54945.32 88888.00 2012-01-22 21:01:42.000 022 12467.33 -113.17 54945.35 88888.00 2012-01-22 21:01:42.125 022 12467.38 -113.20 54945.38 88888.00 2012-01-22 21:01:42.250 022 12467.38 -113.17 54945.38 88888.00 2012-01-22 21:01:42.375 022 12467.42 -113.22 54945.35 88888.00 2012-01-22 21:01:42.500 022 12467.42 -113.22 54945.35 88888.00 2012-01-22 21:01:42.625 022 12467.45 -113.22 54945.38 88888.00 2012-01-22 21:01:42.750 022 12467.50 -113.22 54945.38 88888.00 2012-01-22 21:01:42.875 022 12467.52 -113.25 54945.38 88888.00 2012-01-22 21:01:43.000 022 12467.50 -113.28 54945.38 88888.00 2012-01-22 21:01:43.125 022 12467.50 -113.28 54945.40 88888.00 2012-01-22 21:01:43.250 022 12467.50 -113.28 54945.43 88888.00 2012-01-22 21:01:43.375 022 12467.48 -113.28 54945.45 88888.00 2012-01-22 21:01:43.500 022 12467.45 -113.28 54945.50 88888.00 2012-01-22 21:01:43.625 022 12467.42 -113.30 54945.53 88888.00 2012-01-22 21:01:43.750 022 12467.40 -113.33 54945.53 88888.00 2012-01-22 21:01:43.875 022 12467.42 -113.35 54945.55 88888.00 2012-01-22 21:01:44.000 022 12467.40 -113.33 54945.57 88888.00 2012-01-22 21:01:44.125 022 12467.35 -113.35 54945.57 88888.00 2012-01-22 21:01:44.250 022 12467.33 -113.35 54945.60 88888.00 2012-01-22 21:01:44.375 022 12467.33 -113.35 54945.60 88888.00 2012-01-22 21:01:44.500 022 12467.30 -113.35 54945.65 88888.00 2012-01-22 21:01:44.625 022 12467.27 -113.40 54945.65 88888.00 2012-01-22 21:01:44.750 022 12467.27 -113.38 54945.68 88888.00 2012-01-22 21:01:44.875 022 12467.25 -113.38 54945.70 88888.00 2012-01-22 21:01:45.000 022 12467.20 -113.38 54945.72 88888.00 2012-01-22 21:01:45.125 022 12467.12 -113.35 54945.75 88888.00 2012-01-22 21:01:45.250 022 12467.05 -113.35 54945.78 88888.00 2012-01-22 21:01:45.375 022 12467.08 -113.33 54945.82 88888.00 2012-01-22 21:01:45.500 022 12467.10 -113.35 54945.82 88888.00 2012-01-22 21:01:45.625 022 12467.02 -113.35 54945.82 88888.00 2012-01-22 21:01:45.750 022 12467.02 -113.38 54945.88 88888.00 2012-01-22 21:01:45.875 022 12467.02 -113.40 54945.90 88888.00 2012-01-22 21:01:46.000 022 12467.05 -113.40 54945.90 88888.00 2012-01-22 21:01:46.125 022 12467.15 -113.38 54945.95 88888.00 2012-01-22 21:01:46.250 022 12467.12 -113.42 54945.97 88888.00 2012-01-22 21:01:46.375 022 12467.17 -113.45 54945.95 88888.00 2012-01-22 21:01:46.500 022 12467.17 -113.47 54945.97 88888.00 2012-01-22 21:01:46.625 022 12467.17 -113.47 54946.00 88888.00 2012-01-22 21:01:46.750 022 12467.20 -113.47 54946.03 88888.00 2012-01-22 21:01:46.875 022 12467.23 -113.50 54946.05 88888.00 2012-01-22 21:01:47.000 022 12467.33 -113.50 54946.05 88888.00 2012-01-22 21:01:47.125 022 12467.33 -113.50 54946.10 88888.00 2012-01-22 21:01:47.250 022 12467.35 -113.53 54946.10 88888.00 2012-01-22 21:01:47.375 022 12467.40 -113.50 54946.12 88888.00 2012-01-22 21:01:47.500 022 12467.48 -113.47 54946.15 88888.00 2012-01-22 21:01:47.625 022 12467.52 -113.50 54946.15 88888.00 2012-01-22 21:01:47.750 022 12467.55 -113.53 54946.20 88888.00 2012-01-22 21:01:47.875 022 12467.55 -113.55 54946.22 88888.00 2012-01-22 21:01:48.000 022 12467.58 -113.55 54946.25 88888.00 2012-01-22 21:01:48.125 022 12467.60 -113.53 54946.28 88888.00 2012-01-22 21:01:48.250 022 12467.62 -113.60 54946.30 88888.00 2012-01-22 21:01:48.375 022 12467.67 -113.60 54946.32 88888.00 2012-01-22 21:01:48.500 022 12467.67 -113.60 54946.32 88888.00 2012-01-22 21:01:48.625 022 12467.73 -113.62 54946.35 88888.00 2012-01-22 21:01:48.750 022 12467.83 -113.62 54946.38 88888.00 2012-01-22 21:01:48.875 022 12467.88 -113.65 54946.38 88888.00 2012-01-22 21:01:49.000 022 12467.88 -113.67 54946.38 88888.00 2012-01-22 21:01:49.125 022 12467.98 -113.70 54946.43 88888.00 2012-01-22 21:01:49.250 022 12468.05 -113.75 54946.45 88888.00 2012-01-22 21:01:49.375 022 12468.08 -113.75 54946.45 88888.00 2012-01-22 21:01:49.500 022 12468.08 -113.78 54946.45 88888.00 2012-01-22 21:01:49.625 022 12468.10 -113.80 54946.45 88888.00 2012-01-22 21:01:49.750 022 12468.15 -113.80 54946.50 88888.00 2012-01-22 21:01:49.875 022 12468.25 -113.85 54946.47 88888.00 2012-01-22 21:01:50.000 022 12468.30 -113.85 54946.47 88888.00 2012-01-22 21:01:50.125 022 12468.38 -113.90 54946.50 88888.00 2012-01-22 21:01:50.250 022 12468.40 -113.90 54946.60 88888.00 2012-01-22 21:01:50.375 022 12468.45 -113.92 54946.62 88888.00 2012-01-22 21:01:50.500 022 12468.45 -114.00 54946.60 88888.00 2012-01-22 21:01:50.625 022 12468.45 -114.00 54946.60 88888.00 2012-01-22 21:01:50.750 022 12468.52 -113.97 54946.65 88888.00 2012-01-22 21:01:50.875 022 12468.60 -114.00 54946.70 88888.00 2012-01-22 21:01:51.000 022 12468.67 -114.03 54946.70 88888.00 2012-01-22 21:01:51.125 022 12468.75 -114.03 54946.68 88888.00 2012-01-22 21:01:51.250 022 12468.77 -114.05 54946.70 88888.00 2012-01-22 21:01:51.375 022 12468.77 -114.05 54946.72 88888.00 2012-01-22 21:01:51.500 022 12468.77 -114.05 54946.75 88888.00 2012-01-22 21:01:51.625 022 12468.83 -114.03 54946.78 88888.00 2012-01-22 21:01:51.750 022 12468.90 -114.03 54946.78 88888.00 2012-01-22 21:01:51.875 022 12468.92 -114.08 54946.82 88888.00 2012-01-22 21:01:52.000 022 12469.00 -114.08 54946.80 88888.00 2012-01-22 21:01:52.125 022 12469.08 -114.08 54946.82 88888.00 2012-01-22 21:01:52.250 022 12469.12 -114.10 54946.85 88888.00 2012-01-22 21:01:52.375 022 12469.17 -114.10 54946.88 88888.00 2012-01-22 21:01:52.500 022 12469.23 -114.08 54946.88 88888.00 2012-01-22 21:01:52.625 022 12469.30 -114.08 54946.90 88888.00 2012-01-22 21:01:52.750 022 12469.38 -114.08 54946.93 88888.00 2012-01-22 21:01:52.875 022 12469.48 -114.08 54946.95 88888.00 2012-01-22 21:01:53.000 022 12469.55 -114.05 54946.95 88888.00 2012-01-22 21:01:53.125 022 12469.60 -114.05 54946.97 88888.00 2012-01-22 21:01:53.250 022 12469.60 -114.05 54946.97 88888.00 2012-01-22 21:01:53.375 022 12469.67 -114.00 54946.95 88888.00 2012-01-22 21:01:53.500 022 12469.75 -114.03 54946.97 88888.00 2012-01-22 21:01:53.625 022 12469.83 -114.05 54946.97 88888.00 2012-01-22 21:01:53.750 022 12469.85 -114.05 54947.03 88888.00 2012-01-22 21:01:53.875 022 12469.85 -114.03 54947.03 88888.00 2012-01-22 21:01:54.000 022 12469.83 -114.00 54947.05 88888.00 2012-01-22 21:01:54.125 022 12469.80 -114.00 54947.07 88888.00 2012-01-22 21:01:54.250 022 12469.77 -114.00 54947.10 88888.00 2012-01-22 21:01:54.375 022 12469.77 -113.97 54947.12 88888.00 2012-01-22 21:01:54.500 022 12469.83 -113.97 54947.12 88888.00 2012-01-22 21:01:54.625 022 12469.83 -113.97 54947.15 88888.00 2012-01-22 21:01:54.750 022 12469.73 -113.95 54947.18 88888.00 2012-01-22 21:01:54.875 022 12469.73 -113.95 54947.20 88888.00 2012-01-22 21:01:55.000 022 12469.83 -113.95 54947.20 88888.00 2012-01-22 21:01:55.125 022 12469.95 -113.95 54947.22 88888.00 2012-01-22 21:01:55.250 022 12469.98 -113.95 54947.25 88888.00 2012-01-22 21:01:55.375 022 12470.00 -113.92 54947.25 88888.00 2012-01-22 21:01:55.500 022 12470.02 -113.95 54947.28 88888.00 2012-01-22 21:01:55.625 022 12470.12 -113.92 54947.28 88888.00 2012-01-22 21:01:55.750 022 12470.23 -113.92 54947.30 88888.00 2012-01-22 21:01:55.875 022 12470.30 -113.97 54947.32 88888.00 2012-01-22 21:01:56.000 022 12470.30 -114.00 54947.30 88888.00 2012-01-22 21:01:56.125 022 12470.35 -114.00 54947.32 88888.00 2012-01-22 21:01:56.250 022 12470.40 -114.00 54947.35 88888.00 2012-01-22 21:01:56.375 022 12470.50 -114.03 54947.35 88888.00 2012-01-22 21:01:56.500 022 12470.55 -114.03 54947.38 88888.00 2012-01-22 21:01:56.625 022 12470.70 -114.00 54947.40 88888.00 2012-01-22 21:01:56.750 022 12470.80 -114.03 54947.40 88888.00 2012-01-22 21:01:56.875 022 12470.70 -114.03 54947.43 88888.00 2012-01-22 21:01:57.000 022 12470.65 -114.03 54947.43 88888.00 2012-01-22 21:01:57.125 022 12470.70 -114.03 54947.47 88888.00 2012-01-22 21:01:57.250 022 12470.73 -114.05 54947.47 88888.00 2012-01-22 21:01:57.375 022 12470.80 -114.05 54947.45 88888.00 2012-01-22 21:01:57.500 022 12470.80 -114.08 54947.50 88888.00 2012-01-22 21:01:57.625 022 12470.85 -114.05 54947.53 88888.00 2012-01-22 21:01:57.750 022 12470.92 -114.05 54947.50 88888.00 2012-01-22 21:01:57.875 022 12470.98 -114.08 54947.53 88888.00 2012-01-22 21:01:58.000 022 12471.02 -114.10 54947.53 88888.00 2012-01-22 21:01:58.125 022 12471.02 -114.10 54947.53 88888.00 2012-01-22 21:01:58.250 022 12471.02 -114.20 54947.55 88888.00 2012-01-22 21:01:58.375 022 12471.05 -114.25 54947.55 88888.00 2012-01-22 21:01:58.500 022 12471.08 -114.33 54947.57 88888.00 2012-01-22 21:01:58.625 022 12471.15 -114.35 54947.60 88888.00 2012-01-22 21:01:58.750 022 12471.25 -114.38 54947.60 88888.00 2012-01-22 21:01:58.875 022 12471.35 -114.45 54947.57 88888.00 2012-01-22 21:01:59.000 022 12471.35 -114.53 54947.60 88888.00 2012-01-22 21:01:59.125 022 12471.30 -114.58 54947.62 88888.00 2012-01-22 21:01:59.250 022 12471.27 -114.62 54947.65 88888.00 2012-01-22 21:01:59.375 022 12471.30 -114.62 54947.68 88888.00 2012-01-22 21:01:59.500 022 12471.23 -114.67 54947.68 88888.00 2012-01-22 21:01:59.625 022 12471.15 -114.70 54947.70 88888.00 2012-01-22 21:01:59.750 022 12471.17 -114.70 54947.72 88888.00 2012-01-22 21:01:59.875 022 12471.20 -114.65 54947.72 88888.00 2012-01-22 21:02:00.000 022 12471.12 -114.65 54947.72 88888.00 2012-01-22 21:02:00.125 022 12471.02 -114.65 54947.75 88888.00 2012-01-22 21:02:00.250 022 12471.00 -114.70 54947.80 88888.00 2012-01-22 21:02:00.375 022 12471.00 -114.67 54947.75 88888.00 2012-01-22 21:02:00.500 022 12470.92 -114.70 54947.78 88888.00 2012-01-22 21:02:00.625 022 12470.90 -114.67 54947.78 88888.00 2012-01-22 21:02:00.750 022 12470.98 -114.65 54947.82 88888.00 2012-01-22 21:02:00.875 022 12471.02 -114.62 54947.80 88888.00 2012-01-22 21:02:01.000 022 12471.05 -114.67 54947.80 88888.00 2012-01-22 21:02:01.125 022 12471.10 -114.67 54947.78 88888.00 2012-01-22 21:02:01.250 022 12471.10 -114.70 54947.80 88888.00 2012-01-22 21:02:01.375 022 12471.08 -114.75 54947.78 88888.00 2012-01-22 21:02:01.500 022 12471.02 -114.78 54947.78 88888.00 2012-01-22 21:02:01.625 022 12471.00 -114.80 54947.80 88888.00 2012-01-22 21:02:01.750 022 12470.98 -114.80 54947.82 88888.00 2012-01-22 21:02:01.875 022 12470.95 -114.83 54947.82 88888.00 2012-01-22 21:02:02.000 022 12470.90 -114.83 54947.82 88888.00 2012-01-22 21:02:02.125 022 12470.85 -114.88 54947.82 88888.00 2012-01-22 21:02:02.250 022 12470.80 -114.92 54947.82 88888.00 2012-01-22 21:02:02.375 022 12470.83 -114.90 54947.85 88888.00 2012-01-22 21:02:02.500 022 12470.73 -114.92 54947.88 88888.00 2012-01-22 21:02:02.625 022 12470.65 -114.92 54947.85 88888.00 2012-01-22 21:02:02.750 022 12470.58 -114.90 54947.85 88888.00 2012-01-22 21:02:02.875 022 12470.52 -114.85 54947.90 88888.00 2012-01-22 21:02:03.000 022 12470.40 -114.85 54947.88 88888.00 2012-01-22 21:02:03.125 022 12470.33 -114.85 54947.88 88888.00 2012-01-22 21:02:03.250 022 12470.17 -114.88 54947.90 88888.00 2012-01-22 21:02:03.375 022 12470.10 -114.85 54947.93 88888.00 2012-01-22 21:02:03.500 022 12470.12 -114.85 54947.95 88888.00 2012-01-22 21:02:03.625 022 12470.05 -114.90 54947.93 88888.00 2012-01-22 21:02:03.750 022 12470.05 -114.95 54947.90 88888.00 2012-01-22 21:02:03.875 022 12470.08 -114.95 54947.90 88888.00 2012-01-22 21:02:04.000 022 12470.02 -114.97 54947.93 88888.00 2012-01-22 21:02:04.125 022 12469.98 -115.03 54947.95 88888.00 2012-01-22 21:02:04.250 022 12469.90 -115.12 54947.95 88888.00 2012-01-22 21:02:04.375 022 12469.90 -115.15 54947.95 88888.00 2012-01-22 21:02:04.500 022 12469.88 -115.17 54947.95 88888.00 2012-01-22 21:02:04.625 022 12469.88 -115.25 54947.95 88888.00 2012-01-22 21:02:04.750 022 12469.88 -115.30 54947.97 88888.00 2012-01-22 21:02:04.875 022 12469.80 -115.35 54947.97 88888.00 2012-01-22 21:02:05.000 022 12469.75 -115.42 54947.97 88888.00 2012-01-22 21:02:05.125 022 12469.75 -115.47 54948.00 88888.00 2012-01-22 21:02:05.250 022 12469.67 -115.50 54948.03 88888.00 2012-01-22 21:02:05.375 022 12469.67 -115.50 54948.03 88888.00 2012-01-22 21:02:05.500 022 12469.62 -115.50 54948.03 88888.00 2012-01-22 21:02:05.625 022 12469.55 -115.53 54948.03 88888.00 2012-01-22 21:02:05.750 022 12469.55 -115.58 54948.05 88888.00 2012-01-22 21:02:05.875 022 12469.60 -115.58 54948.07 88888.00 2012-01-22 21:02:06.000 022 12469.58 -115.62 54948.03 88888.00 2012-01-22 21:02:06.125 022 12469.58 -115.67 54948.05 88888.00 2012-01-22 21:02:06.250 022 12469.55 -115.72 54948.07 88888.00 2012-01-22 21:02:06.375 022 12469.55 -115.70 54948.07 88888.00 2012-01-22 21:02:06.500 022 12469.48 -115.72 54948.10 88888.00 2012-01-22 21:02:06.625 022 12469.38 -115.75 54948.10 88888.00 2012-01-22 21:02:06.750 022 12469.40 -115.78 54948.10 88888.00 2012-01-22 21:02:06.875 022 12469.42 -115.83 54948.12 88888.00 2012-01-22 21:02:07.000 022 12469.35 -115.85 54948.12 88888.00 2012-01-22 21:02:07.125 022 12469.30 -115.88 54948.12 88888.00 2012-01-22 21:02:07.250 022 12469.27 -115.92 54948.12 88888.00 2012-01-22 21:02:07.375 022 12469.30 -116.00 54948.15 88888.00 2012-01-22 21:02:07.500 022 12469.30 -116.05 54948.15 88888.00 2012-01-22 21:02:07.625 022 12469.30 -116.08 54948.15 88888.00 2012-01-22 21:02:07.750 022 12469.30 -116.12 54948.18 88888.00 2012-01-22 21:02:07.875 022 12469.35 -116.17 54948.22 88888.00 2012-01-22 21:02:08.000 022 12469.38 -116.22 54948.20 88888.00 2012-01-22 21:02:08.125 022 12469.38 -116.28 54948.20 88888.00 2012-01-22 21:02:08.250 022 12469.38 -116.35 54948.25 88888.00 2012-01-22 21:02:08.375 022 12469.48 -116.38 54948.25 88888.00 2012-01-22 21:02:08.500 022 12469.48 -116.47 54948.28 88888.00 2012-01-22 21:02:08.625 022 12469.45 -116.53 54948.28 88888.00 2012-01-22 21:02:08.750 022 12469.42 -116.60 54948.30 88888.00 2012-01-22 21:02:08.875 022 12469.45 -116.65 54948.30 88888.00 2012-01-22 21:02:09.000 022 12469.55 -116.70 54948.32 88888.00 2012-01-22 21:02:09.125 022 12469.58 -116.78 54948.32 88888.00 2012-01-22 21:02:09.250 022 12469.52 -116.85 54948.32 88888.00 2012-01-22 21:02:09.375 022 12469.58 -116.85 54948.30 88888.00 2012-01-22 21:02:09.500 022 12469.58 -116.92 54948.30 88888.00 2012-01-22 21:02:09.625 022 12469.62 -116.95 54948.30 88888.00 2012-01-22 21:02:09.750 022 12469.65 -116.97 54948.32 88888.00 2012-01-22 21:02:09.875 022 12469.62 -117.00 54948.35 88888.00 2012-01-22 21:02:10.000 022 12469.65 -117.08 54948.35 88888.00 2012-01-22 21:02:10.125 022 12469.65 -117.15 54948.35 88888.00 2012-01-22 21:02:10.250 022 12469.65 -117.17 54948.38 88888.00 2012-01-22 21:02:10.375 022 12469.67 -117.15 54948.38 88888.00 2012-01-22 21:02:10.500 022 12469.73 -117.20 54948.38 88888.00 2012-01-22 21:02:10.625 022 12469.75 -117.22 54948.38 88888.00 2012-01-22 21:02:10.750 022 12469.75 -117.33 54948.38 88888.00 2012-01-22 21:02:10.875 022 12469.75 -117.38 54948.40 88888.00 2012-01-22 21:02:11.000 022 12469.75 -117.42 54948.40 88888.00 2012-01-22 21:02:11.125 022 12469.73 -117.50 54948.40 88888.00 2012-01-22 21:02:11.250 022 12469.62 -117.58 54948.43 88888.00 2012-01-22 21:02:11.375 022 12469.62 -117.60 54948.45 88888.00 2012-01-22 21:02:11.500 022 12469.58 -117.60 54948.50 88888.00 2012-01-22 21:02:11.625 022 12469.52 -117.58 54948.50 88888.00 2012-01-22 21:02:11.750 022 12469.50 -117.55 54948.47 88888.00 2012-01-22 21:02:11.875 022 12469.48 -117.53 54948.47 88888.00 2012-01-22 21:02:12.000 022 12469.35 -117.50 54948.50 88888.00 2012-01-22 21:02:12.125 022 12469.23 -117.47 54948.53 88888.00 2012-01-22 21:02:12.250 022 12469.10 -117.47 54948.55 88888.00 2012-01-22 21:02:12.375 022 12469.02 -117.42 54948.55 88888.00 2012-01-22 21:02:12.500 022 12468.92 -117.35 54948.57 88888.00 2012-01-22 21:02:12.625 022 12468.83 -117.30 54948.57 88888.00 2012-01-22 21:02:12.750 022 12468.80 -117.28 54948.55 88888.00 2012-01-22 21:02:12.875 022 12468.73 -117.25 54948.55 88888.00 2012-01-22 21:02:13.000 022 12468.75 -117.25 54948.57 88888.00 2012-01-22 21:02:13.125 022 12468.90 -117.20 54948.60 88888.00 2012-01-22 21:02:13.250 022 12468.92 -117.20 54948.62 88888.00 2012-01-22 21:02:13.375 022 12468.88 -117.15 54948.62 88888.00 2012-01-22 21:02:13.500 022 12468.77 -117.15 54948.62 88888.00 2012-01-22 21:02:13.625 022 12468.75 -117.15 54948.60 88888.00 2012-01-22 21:02:13.750 022 12468.75 -117.20 54948.62 88888.00 2012-01-22 21:02:13.875 022 12468.73 -117.22 54948.62 88888.00 2012-01-22 21:02:14.000 022 12468.70 -117.25 54948.57 88888.00 2012-01-22 21:02:14.125 022 12468.70 -117.30 54948.60 88888.00 2012-01-22 21:02:14.250 022 12468.67 -117.33 54948.60 88888.00 2012-01-22 21:02:14.375 022 12468.67 -117.38 54948.60 88888.00 2012-01-22 21:02:14.500 022 12468.67 -117.40 54948.57 88888.00 2012-01-22 21:02:14.625 022 12468.70 -117.47 54948.55 88888.00 2012-01-22 21:02:14.750 022 12468.67 -117.50 54948.55 88888.00 2012-01-22 21:02:14.875 022 12468.58 -117.50 54948.55 88888.00 2012-01-22 21:02:15.000 022 12468.42 -117.58 54948.50 88888.00 2012-01-22 21:02:15.125 022 12468.33 -117.60 54948.53 88888.00 2012-01-22 21:02:15.250 022 12468.20 -117.70 54948.53 88888.00 2012-01-22 21:02:15.375 022 12468.15 -117.75 54948.50 88888.00 2012-01-22 21:02:15.500 022 12468.05 -117.80 54948.50 88888.00 2012-01-22 21:02:15.625 022 12467.98 -117.85 54948.53 88888.00 2012-01-22 21:02:15.750 022 12467.88 -117.90 54948.50 88888.00 2012-01-22 21:02:15.875 022 12467.75 -117.90 54948.50 88888.00 2012-01-22 21:02:16.000 022 12467.67 -117.95 54948.53 88888.00 2012-01-22 21:02:16.125 022 12467.62 -118.05 54948.53 88888.00 2012-01-22 21:02:16.250 022 12467.60 -118.17 54948.50 88888.00 2012-01-22 21:02:16.375 022 12467.62 -118.20 54948.50 88888.00 2012-01-22 21:02:16.500 022 12467.55 -118.30 54948.47 88888.00 2012-01-22 21:02:16.625 022 12467.42 -118.35 54948.45 88888.00 2012-01-22 21:02:16.750 022 12467.40 -118.42 54948.45 88888.00 2012-01-22 21:02:16.875 022 12467.33 -118.53 54948.45 88888.00 2012-01-22 21:02:17.000 022 12467.33 -118.62 54948.47 88888.00 2012-01-22 21:02:17.125 022 12467.27 -118.67 54948.50 88888.00 2012-01-22 21:02:17.250 022 12467.20 -118.78 54948.50 88888.00 2012-01-22 21:02:17.375 022 12467.10 -118.80 54948.50 88888.00 2012-01-22 21:02:17.500 022 12467.02 -118.88 54948.50 88888.00 2012-01-22 21:02:17.625 022 12467.00 -118.92 54948.47 88888.00 2012-01-22 21:02:17.750 022 12466.95 -119.00 54948.47 88888.00 2012-01-22 21:02:17.875 022 12466.95 -119.05 54948.47 88888.00 2012-01-22 21:02:18.000 022 12466.92 -119.10 54948.47 88888.00 2012-01-22 21:02:18.125 022 12466.88 -119.10 54948.47 88888.00 2012-01-22 21:02:18.250 022 12466.83 -119.15 54948.45 88888.00 2012-01-22 21:02:18.375 022 12466.80 -119.17 54948.45 88888.00 2012-01-22 21:02:18.500 022 12466.73 -119.20 54948.43 88888.00 2012-01-22 21:02:18.625 022 12466.73 -119.22 54948.43 88888.00 2012-01-22 21:02:18.750 022 12466.73 -119.22 54948.38 88888.00 2012-01-22 21:02:18.875 022 12466.73 -119.22 54948.40 88888.00 2012-01-22 21:02:19.000 022 12466.73 -119.25 54948.38 88888.00 2012-01-22 21:02:19.125 022 12466.73 -119.28 54948.38 88888.00 2012-01-22 21:02:19.250 022 12466.73 -119.28 54948.32 88888.00 2012-01-22 21:02:19.375 022 12466.73 -119.33 54948.30 88888.00 2012-01-22 21:02:19.500 022 12466.67 -119.35 54948.30 88888.00 2012-01-22 21:02:19.625 022 12466.55 -119.35 54948.28 88888.00 2012-01-22 21:02:19.750 022 12466.52 -119.35 54948.28 88888.00 2012-01-22 21:02:19.875 022 12466.50 -119.35 54948.28 88888.00 2012-01-22 21:02:20.000 022 12466.42 -119.38 54948.22 88888.00 2012-01-22 21:02:20.125 022 12466.45 -119.40 54948.25 88888.00 2012-01-22 21:02:20.250 022 12466.42 -119.42 54948.20 88888.00 2012-01-22 21:02:20.375 022 12466.42 -119.42 54948.20 88888.00 2012-01-22 21:02:20.500 022 12466.40 -119.47 54948.18 88888.00 2012-01-22 21:02:20.625 022 12466.35 -119.47 54948.18 88888.00 2012-01-22 21:02:20.750 022 12466.23 -119.47 54948.18 88888.00 2012-01-22 21:02:20.875 022 12466.08 -119.53 54948.18 88888.00 2012-01-22 21:02:21.000 022 12466.00 -119.55 54948.18 88888.00 2012-01-22 21:02:21.125 022 12466.00 -119.60 54948.15 88888.00 2012-01-22 21:02:21.250 022 12465.92 -119.62 54948.15 88888.00 2012-01-22 21:02:21.375 022 12465.77 -119.62 54948.18 88888.00 2012-01-22 21:02:21.500 022 12465.70 -119.62 54948.15 88888.00 2012-01-22 21:02:21.625 022 12465.62 -119.60 54948.15 88888.00 2012-01-22 21:02:21.750 022 12465.50 -119.53 54948.15 88888.00 2012-01-22 21:02:21.875 022 12465.48 -119.47 54948.15 88888.00 2012-01-22 21:02:22.000 022 12465.40 -119.45 54948.10 88888.00 2012-01-22 21:02:22.125 022 12465.27 -119.38 54948.12 88888.00 2012-01-22 21:02:22.250 022 12465.15 -119.30 54948.12 88888.00 2012-01-22 21:02:22.375 022 12465.10 -119.20 54948.10 88888.00 2012-01-22 21:02:22.500 022 12464.98 -119.10 54948.12 88888.00 2012-01-22 21:02:22.625 022 12464.88 -119.08 54948.12 88888.00 2012-01-22 21:02:22.750 022 12464.80 -119.03 54948.07 88888.00 2012-01-22 21:02:22.875 022 12464.73 -118.97 54948.07 88888.00 2012-01-22 21:02:23.000 022 12464.60 -118.92 54948.07 88888.00 2012-01-22 21:02:23.125 022 12464.50 -118.90 54948.07 88888.00 2012-01-22 21:02:23.250 022 12464.38 -118.88 54948.07 88888.00 2012-01-22 21:02:23.375 022 12464.25 -118.78 54948.07 88888.00 2012-01-22 21:02:23.500 022 12464.05 -118.67 54948.07 88888.00 2012-01-22 21:02:23.625 022 12463.85 -118.47 54948.07 88888.00 2012-01-22 21:02:23.750 022 12463.70 -118.30 54948.07 88888.00 2012-01-22 21:02:23.875 022 12463.42 -118.12 54948.10 88888.00 2012-01-22 21:02:24.000 022 12463.17 -118.00 54948.07 88888.00 2012-01-22 21:02:24.125 022 12462.92 -117.88 54948.05 88888.00 2012-01-22 21:02:24.250 022 12462.62 -117.78 54948.03 88888.00 2012-01-22 21:02:24.375 022 12462.42 -117.67 54947.97 88888.00 2012-01-22 21:02:24.500 022 12462.15 -117.62 54947.95 88888.00 2012-01-22 21:02:24.625 022 12461.88 -117.60 54947.95 88888.00 2012-01-22 21:02:24.750 022 12461.75 -117.60 54947.90 88888.00 2012-01-22 21:02:24.875 022 12461.67 -117.60 54947.88 88888.00 2012-01-22 21:02:25.000 022 12461.58 -117.65 54947.85 88888.00 2012-01-22 21:02:25.125 022 12461.45 -117.70 54947.82 88888.00 2012-01-22 21:02:25.250 022 12461.30 -117.80 54947.78 88888.00 2012-01-22 21:02:25.375 022 12461.30 -117.85 54947.78 88888.00 2012-01-22 21:02:25.500 022 12461.17 -117.90 54947.75 88888.00 2012-01-22 21:02:25.625 022 12461.00 -117.95 54947.75 88888.00 2012-01-22 21:02:25.750 022 12460.95 -117.95 54947.72 88888.00 2012-01-22 21:02:25.875 022 12460.95 -118.03 54947.68 88888.00 2012-01-22 21:02:26.000 022 12460.95 -118.10 54947.65 88888.00 2012-01-22 21:02:26.125 022 12460.85 -118.17 54947.62 88888.00 2012-01-22 21:02:26.250 022 12460.70 -118.25 54947.60 88888.00 2012-01-22 21:02:26.375 022 12460.60 -118.28 54947.60 88888.00 2012-01-22 21:02:26.500 022 12460.60 -118.33 54947.57 88888.00 2012-01-22 21:02:26.625 022 12460.55 -118.40 54947.55 88888.00 2012-01-22 21:02:26.750 022 12460.42 -118.40 54947.53 88888.00 2012-01-22 21:02:26.875 022 12460.33 -118.42 54947.53 88888.00 2012-01-22 21:02:27.000 022 12460.23 -118.45 54947.50 88888.00 2012-01-22 21:02:27.125 022 12460.23 -118.47 54947.47 88888.00 2012-01-22 21:02:27.250 022 12460.23 -118.50 54947.45 88888.00 2012-01-22 21:02:27.375 022 12460.27 -118.47 54947.45 88888.00 2012-01-22 21:02:27.500 022 12460.23 -118.53 54947.45 88888.00 2012-01-22 21:02:27.625 022 12460.20 -118.55 54947.40 88888.00 2012-01-22 21:02:27.750 022 12460.12 -118.53 54947.38 88888.00 2012-01-22 21:02:27.875 022 12460.10 -118.53 54947.35 88888.00 2012-01-22 21:02:28.000 022 12460.08 -118.55 54947.32 88888.00 2012-01-22 21:02:28.125 022 12460.00 -118.60 54947.35 88888.00 2012-01-22 21:02:28.250 022 12459.95 -118.67 54947.32 88888.00 2012-01-22 21:02:28.375 022 12459.98 -118.67 54947.32 88888.00 2012-01-22 21:02:28.500 022 12459.88 -118.72 54947.30 88888.00 2012-01-22 21:02:28.625 022 12459.85 -118.78 54947.28 88888.00 2012-01-22 21:02:28.750 022 12459.85 -118.80 54947.28 88888.00 2012-01-22 21:02:28.875 022 12459.88 -118.83 54947.28 88888.00 2012-01-22 21:02:29.000 022 12459.90 -118.90 54947.25 88888.00 2012-01-22 21:02:29.125 022 12459.85 -118.92 54947.28 88888.00 2012-01-22 21:02:29.250 022 12459.80 -119.03 54947.25 88888.00 2012-01-22 21:02:29.375 022 12459.83 -119.10 54947.25 88888.00 2012-01-22 21:02:29.500 022 12459.83 -119.20 54947.22 88888.00 2012-01-22 21:02:29.625 022 12459.85 -119.30 54947.25 88888.00 2012-01-22 21:02:29.750 022 12459.80 -119.38 54947.25 88888.00 2012-01-22 21:02:29.875 022 12459.77 -119.50 54947.25 88888.00 2012-01-22 21:02:30.000 022 12459.80 -119.62 54947.25 88888.00 2012-01-22 21:02:30.125 022 12459.73 -119.75 54947.22 88888.00 2012-01-22 21:02:30.250 022 12459.67 -119.80 54947.22 88888.00 2012-01-22 21:02:30.375 022 12459.75 -119.83 54947.22 88888.00 2012-01-22 21:02:30.500 022 12459.75 -119.85 54947.20 88888.00 2012-01-22 21:02:30.625 022 12459.70 -119.90 54947.20 88888.00 2012-01-22 21:02:30.750 022 12459.67 -119.95 54947.20 88888.00 2012-01-22 21:02:30.875 022 12459.75 -119.97 54947.20 88888.00 2012-01-22 21:02:31.000 022 12459.73 -119.97 54947.18 88888.00 2012-01-22 21:02:31.125 022 12459.73 -120.00 54947.20 88888.00 2012-01-22 21:02:31.250 022 12459.65 -120.00 54947.18 88888.00 2012-01-22 21:02:31.375 022 12459.62 -120.00 54947.18 88888.00 2012-01-22 21:02:31.500 022 12459.55 -120.00 54947.15 88888.00 2012-01-22 21:02:31.625 022 12459.48 -120.00 54947.15 88888.00 2012-01-22 21:02:31.750 022 12459.45 -119.97 54947.12 88888.00 2012-01-22 21:02:31.875 022 12459.42 -119.95 54947.12 88888.00 2012-01-22 21:02:32.000 022 12459.33 -119.95 54947.05 88888.00 2012-01-22 21:02:32.125 022 12459.27 -119.92 54947.03 88888.00 2012-01-22 21:02:32.250 022 12459.20 -119.92 54947.03 88888.00 2012-01-22 21:02:32.375 022 12459.12 -119.90 54947.00 88888.00 2012-01-22 21:02:32.500 022 12459.02 -119.88 54947.00 88888.00 2012-01-22 21:02:32.625 022 12458.95 -119.85 54947.00 88888.00 2012-01-22 21:02:32.750 022 12458.85 -119.85 54947.00 88888.00 2012-01-22 21:02:32.875 022 12458.77 -119.90 54946.97 88888.00 2012-01-22 21:02:33.000 022 12458.70 -119.92 54946.90 88888.00 2012-01-22 21:02:33.125 022 12458.62 -120.00 54946.93 88888.00 2012-01-22 21:02:33.250 022 12458.62 -120.05 54946.90 88888.00 2012-01-22 21:02:33.375 022 12458.62 -120.03 54946.88 88888.00 2012-01-22 21:02:33.500 022 12458.55 -120.10 54946.88 88888.00 2012-01-22 21:02:33.625 022 12458.48 -120.15 54946.85 88888.00 2012-01-22 21:02:33.750 022 12458.45 -120.15 54946.78 88888.00 2012-01-22 21:02:33.875 022 12458.45 -120.22 54946.75 88888.00 2012-01-22 21:02:34.000 022 12458.45 -120.33 54946.72 88888.00 2012-01-22 21:02:34.125 022 12458.38 -120.42 54946.70 88888.00 2012-01-22 21:02:34.250 022 12458.27 -120.55 54946.68 88888.00 2012-01-22 21:02:34.375 022 12458.25 -120.58 54946.70 88888.00 2012-01-22 21:02:34.500 022 12458.20 -120.65 54946.68 88888.00 2012-01-22 21:02:34.625 022 12458.10 -120.67 54946.68 88888.00 2012-01-22 21:02:34.750 022 12458.02 -120.70 54946.62 88888.00 2012-01-22 21:02:34.875 022 12457.92 -120.72 54946.62 88888.00 2012-01-22 21:02:35.000 022 12457.75 -120.78 54946.60 88888.00 2012-01-22 21:02:35.125 022 12457.65 -120.80 54946.57 88888.00 2012-01-22 21:02:35.250 022 12457.62 -120.83 54946.55 88888.00 2012-01-22 21:02:35.375 022 12457.58 -120.80 54946.55 88888.00 2012-01-22 21:02:35.500 022 12457.42 -120.80 54946.53 88888.00 2012-01-22 21:02:35.625 022 12457.30 -120.80 54946.50 88888.00 2012-01-22 21:02:35.750 022 12457.27 -120.85 54946.45 88888.00 2012-01-22 21:02:35.875 022 12457.33 -120.88 54946.43 88888.00 2012-01-22 21:02:36.000 022 12457.40 -120.88 54946.43 88888.00 2012-01-22 21:02:36.125 022 12457.30 -120.88 54946.40 88888.00 2012-01-22 21:02:36.250 022 12457.20 -120.92 54946.38 88888.00 2012-01-22 21:02:36.375 022 12457.17 -120.95 54946.38 88888.00 2012-01-22 21:02:36.500 022 12457.12 -120.97 54946.38 88888.00 2012-01-22 21:02:36.625 022 12457.17 -120.95 54946.35 88888.00 2012-01-22 21:02:36.750 022 12457.20 -120.97 54946.32 88888.00 2012-01-22 21:02:36.875 022 12457.20 -120.97 54946.32 88888.00 2012-01-22 21:02:37.000 022 12457.20 -120.97 54946.30 88888.00 2012-01-22 21:02:37.125 022 12457.15 -120.97 54946.30 88888.00 2012-01-22 21:02:37.250 022 12457.15 -121.00 54946.28 88888.00 2012-01-22 21:02:37.375 022 12457.12 -120.97 54946.25 88888.00 2012-01-22 21:02:37.500 022 12457.10 -121.00 54946.22 88888.00 2012-01-22 21:02:37.625 022 12457.17 -121.00 54946.22 88888.00 2012-01-22 21:02:37.750 022 12457.25 -121.00 54946.20 88888.00 2012-01-22 21:02:37.875 022 12457.33 -121.00 54946.18 88888.00 2012-01-22 21:02:38.000 022 12457.40 -120.95 54946.18 88888.00 2012-01-22 21:02:38.125 022 12457.35 -120.95 54946.15 88888.00 2012-01-22 21:02:38.250 022 12457.27 -120.97 54946.18 88888.00 2012-01-22 21:02:38.375 022 12457.38 -121.00 54946.15 88888.00 2012-01-22 21:02:38.500 022 12457.38 -121.00 54946.15 88888.00 2012-01-22 21:02:38.625 022 12457.33 -121.03 54946.15 88888.00 2012-01-22 21:02:38.750 022 12457.25 -121.08 54946.15 88888.00 2012-01-22 21:02:38.875 022 12457.25 -121.05 54946.15 88888.00 2012-01-22 21:02:39.000 022 12457.20 -121.08 54946.15 88888.00 2012-01-22 21:02:39.125 022 12457.12 -121.10 54946.15 88888.00 2012-01-22 21:02:39.250 022 12457.02 -121.12 54946.15 88888.00 2012-01-22 21:02:39.375 022 12456.98 -121.17 54946.12 88888.00 2012-01-22 21:02:39.500 022 12456.95 -121.20 54946.12 88888.00 2012-01-22 21:02:39.625 022 12456.95 -121.22 54946.10 88888.00 2012-01-22 21:02:39.750 022 12456.95 -121.25 54946.10 88888.00 2012-01-22 21:02:39.875 022 12457.00 -121.28 54946.10 88888.00 2012-01-22 21:02:40.000 022 12457.05 -121.30 54946.10 88888.00 2012-01-22 21:02:40.125 022 12457.08 -121.35 54946.12 88888.00 2012-01-22 21:02:40.250 022 12456.98 -121.42 54946.12 88888.00 2012-01-22 21:02:40.375 022 12456.92 -121.45 54946.07 88888.00 2012-01-22 21:02:40.500 022 12456.98 -121.50 54946.10 88888.00 2012-01-22 21:02:40.625 022 12457.05 -121.53 54946.10 88888.00 2012-01-22 21:02:40.750 022 12457.10 -121.58 54946.12 88888.00 2012-01-22 21:02:40.875 022 12457.08 -121.60 54946.12 88888.00 2012-01-22 21:02:41.000 022 12456.95 -121.62 54946.10 88888.00 2012-01-22 21:02:41.125 022 12456.83 -121.67 54946.15 88888.00 2012-01-22 21:02:41.250 022 12456.83 -121.70 54946.15 88888.00 2012-01-22 21:02:41.375 022 12456.90 -121.67 54946.15 88888.00 2012-01-22 21:02:41.500 022 12456.92 -121.67 54946.15 88888.00 2012-01-22 21:02:41.625 022 12456.88 -121.67 54946.12 88888.00 2012-01-22 21:02:41.750 022 12456.85 -121.70 54946.12 88888.00 2012-01-22 21:02:41.875 022 12456.85 -121.72 54946.12 88888.00 2012-01-22 21:02:42.000 022 12456.88 -121.75 54946.10 88888.00 2012-01-22 21:02:42.125 022 12456.88 -121.83 54946.10 88888.00 2012-01-22 21:02:42.250 022 12456.88 -121.88 54946.12 88888.00 2012-01-22 21:02:42.375 022 12456.90 -121.88 54946.15 88888.00 2012-01-22 21:02:42.500 022 12456.85 -121.90 54946.12 88888.00 2012-01-22 21:02:42.625 022 12456.75 -121.92 54946.12 88888.00 2012-01-22 21:02:42.750 022 12456.70 -121.95 54946.12 88888.00 2012-01-22 21:02:42.875 022 12456.60 -121.97 54946.12 88888.00 2012-01-22 21:02:43.000 022 12456.48 -122.00 54946.12 88888.00 2012-01-22 21:02:43.125 022 12456.50 -122.03 54946.18 88888.00 2012-01-22 21:02:43.250 022 12456.52 -122.05 54946.18 88888.00 2012-01-22 21:02:43.375 022 12456.52 -122.08 54946.18 88888.00 2012-01-22 21:02:43.500 022 12456.58 -122.05 54946.18 88888.00 2012-01-22 21:02:43.625 022 12456.65 -122.00 54946.15 88888.00 2012-01-22 21:02:43.750 022 12456.62 -121.95 54946.12 88888.00 2012-01-22 21:02:43.875 022 12456.60 -121.92 54946.15 88888.00 2012-01-22 21:02:44.000 022 12456.58 -121.88 54946.12 88888.00 2012-01-22 21:02:44.125 022 12456.50 -121.85 54946.12 88888.00 2012-01-22 21:02:44.250 022 12456.38 -121.83 54946.15 88888.00 2012-01-22 21:02:44.375 022 12456.30 -121.75 54946.12 88888.00 2012-01-22 21:02:44.500 022 12456.17 -121.70 54946.12 88888.00 2012-01-22 21:02:44.625 022 12456.00 -121.65 54946.12 88888.00 2012-01-22 21:02:44.750 022 12455.95 -121.60 54946.10 88888.00 2012-01-22 21:02:44.875 022 12455.83 -121.53 54946.07 88888.00 2012-01-22 21:02:45.000 022 12455.73 -121.50 54946.07 88888.00 2012-01-22 21:02:45.125 022 12455.67 -121.40 54946.10 88888.00 2012-01-22 21:02:45.250 022 12455.60 -121.35 54946.07 88888.00 2012-01-22 21:02:45.375 022 12455.60 -121.30 54946.03 88888.00 2012-01-22 21:02:45.500 022 12455.60 -121.25 54946.03 88888.00 2012-01-22 21:02:45.625 022 12455.60 -121.25 54946.00 88888.00 2012-01-22 21:02:45.750 022 12455.52 -121.25 54945.97 88888.00 2012-01-22 21:02:45.875 022 12455.55 -121.22 54945.95 88888.00 2012-01-22 21:02:46.000 022 12455.58 -121.20 54945.95 88888.00 2012-01-22 21:02:46.125 022 12455.55 -121.17 54945.95 88888.00 2012-01-22 21:02:46.250 022 12455.50 -121.15 54945.93 88888.00 2012-01-22 21:02:46.375 022 12455.50 -121.15 54945.90 88888.00 2012-01-22 21:02:46.500 022 12455.45 -121.15 54945.90 88888.00 2012-01-22 21:02:46.625 022 12455.40 -121.15 54945.88 88888.00 2012-01-22 21:02:46.750 022 12455.33 -121.10 54945.85 88888.00 2012-01-22 21:02:46.875 022 12455.25 -121.08 54945.82 88888.00 2012-01-22 21:02:47.000 022 12455.20 -121.05 54945.80 88888.00 2012-01-22 21:02:47.125 022 12455.17 -121.08 54945.78 88888.00 2012-01-22 21:02:47.250 022 12455.08 -121.08 54945.75 88888.00 2012-01-22 21:02:47.375 022 12454.92 -121.03 54945.75 88888.00 2012-01-22 21:02:47.500 022 12454.75 -121.00 54945.75 88888.00 2012-01-22 21:02:47.625 022 12454.65 -120.97 54945.75 88888.00 2012-01-22 21:02:47.750 022 12454.55 -120.95 54945.75 88888.00 2012-01-22 21:02:47.875 022 12454.40 -120.88 54945.75 88888.00 2012-01-22 21:02:48.000 022 12454.20 -120.85 54945.70 88888.00 2012-01-22 21:02:48.125 022 12454.12 -120.85 54945.68 88888.00 2012-01-22 21:02:48.250 022 12453.98 -120.85 54945.68 88888.00 2012-01-22 21:02:48.375 022 12453.85 -120.85 54945.65 88888.00 2012-01-22 21:02:48.500 022 12453.70 -120.85 54945.62 88888.00 2012-01-22 21:02:48.625 022 12453.58 -120.83 54945.62 88888.00 2012-01-22 21:02:48.750 022 12453.42 -120.85 54945.60 88888.00 2012-01-22 21:02:48.875 022 12453.35 -120.88 54945.62 88888.00 2012-01-22 21:02:49.000 022 12453.27 -120.88 54945.60 88888.00 2012-01-22 21:02:49.125 022 12453.12 -120.95 54945.60 88888.00 2012-01-22 21:02:49.250 022 12453.12 -120.97 54945.57 88888.00 2012-01-22 21:02:49.375 022 12453.08 -121.00 54945.57 88888.00 2012-01-22 21:02:49.500 022 12452.88 -121.05 54945.57 88888.00 2012-01-22 21:02:49.625 022 12452.75 -121.10 54945.60 88888.00 2012-01-22 21:02:49.750 022 12452.67 -121.15 54945.57 88888.00 2012-01-22 21:02:49.875 022 12452.55 -121.22 54945.57 88888.00 2012-01-22 21:02:50.000 022 12452.48 -121.22 54945.57 88888.00 2012-01-22 21:02:50.125 022 12452.42 -121.25 54945.60 88888.00 2012-01-22 21:02:50.250 022 12452.30 -121.25 54945.60 88888.00 2012-01-22 21:02:50.375 022 12452.20 -121.28 54945.57 88888.00 2012-01-22 21:02:50.500 022 12452.10 -121.20 54945.57 88888.00 2012-01-22 21:02:50.625 022 12451.98 -121.15 54945.60 88888.00 2012-01-22 21:02:50.750 022 12451.88 -121.10 54945.57 88888.00 2012-01-22 21:02:50.875 022 12451.73 -121.03 54945.60 88888.00 2012-01-22 21:02:51.000 022 12451.55 -120.95 54945.60 88888.00 2012-01-22 21:02:51.125 022 12451.33 -120.92 54945.62 88888.00 2012-01-22 21:02:51.250 022 12451.12 -120.83 54945.65 88888.00 2012-01-22 21:02:51.375 022 12451.02 -120.75 54945.62 88888.00 2012-01-22 21:02:51.500 022 12450.98 -120.65 54945.60 88888.00 2012-01-22 21:02:51.625 022 12450.85 -120.58 54945.60 88888.00 2012-01-22 21:02:51.750 022 12450.73 -120.47 54945.60 88888.00 2012-01-22 21:02:51.875 022 12450.70 -120.42 54945.60 88888.00 2012-01-22 21:02:52.000 022 12450.62 -120.38 54945.57 88888.00 2012-01-22 21:02:52.125 022 12450.58 -120.33 54945.60 88888.00 2012-01-22 21:02:52.250 022 12450.58 -120.33 54945.60 88888.00 2012-01-22 21:02:52.375 022 12450.60 -120.30 54945.62 88888.00 2012-01-22 21:02:52.500 022 12450.55 -120.33 54945.57 88888.00 2012-01-22 21:02:52.625 022 12450.50 -120.30 54945.57 88888.00 2012-01-22 21:02:52.750 022 12450.42 -120.33 54945.57 88888.00 2012-01-22 21:02:52.875 022 12450.35 -120.35 54945.57 88888.00 2012-01-22 21:02:53.000 022 12450.27 -120.33 54945.57 88888.00 2012-01-22 21:02:53.125 022 12450.20 -120.25 54945.60 88888.00 2012-01-22 21:02:53.250 022 12450.15 -120.25 54945.57 88888.00 2012-01-22 21:02:53.375 022 12450.15 -120.17 54945.57 88888.00 2012-01-22 21:02:53.500 022 12450.12 -120.12 54945.57 88888.00 2012-01-22 21:02:53.625 022 12450.08 -120.08 54945.53 88888.00 2012-01-22 21:02:53.750 022 12449.98 -120.03 54945.53 88888.00 2012-01-22 21:02:53.875 022 12449.80 -119.97 54945.53 88888.00 2012-01-22 21:02:54.000 022 12449.62 -119.90 54945.53 88888.00 2012-01-22 21:02:54.125 022 12449.42 -119.83 54945.57 88888.00 2012-01-22 21:02:54.250 022 12449.23 -119.80 54945.53 88888.00 2012-01-22 21:02:54.375 022 12449.05 -119.75 54945.50 88888.00 2012-01-22 21:02:54.500 022 12448.88 -119.72 54945.47 88888.00 2012-01-22 21:02:54.625 022 12448.73 -119.65 54945.47 88888.00 2012-01-22 21:02:54.750 022 12448.62 -119.60 54945.47 88888.00 2012-01-22 21:02:54.875 022 12448.52 -119.60 54945.47 88888.00 2012-01-22 21:02:55.000 022 12448.40 -119.62 54945.45 88888.00 2012-01-22 21:02:55.125 022 12448.27 -119.62 54945.43 88888.00 2012-01-22 21:02:55.250 022 12448.15 -119.65 54945.43 88888.00 2012-01-22 21:02:55.375 022 12448.02 -119.60 54945.43 88888.00 2012-01-22 21:02:55.500 022 12447.98 -119.60 54945.43 88888.00 2012-01-22 21:02:55.625 022 12447.92 -119.58 54945.43 88888.00 2012-01-22 21:02:55.750 022 12447.83 -119.55 54945.40 88888.00 2012-01-22 21:02:55.875 022 12447.80 -119.50 54945.40 88888.00 2012-01-22 21:02:56.000 022 12447.77 -119.50 54945.40 88888.00 2012-01-22 21:02:56.125 022 12447.77 -119.53 54945.38 88888.00 2012-01-22 21:02:56.250 022 12447.80 -119.53 54945.35 88888.00 2012-01-22 21:02:56.375 022 12447.80 -119.50 54945.35 88888.00 2012-01-22 21:02:56.500 022 12447.80 -119.45 54945.32 88888.00 2012-01-22 21:02:56.625 022 12447.85 -119.40 54945.32 88888.00 2012-01-22 21:02:56.750 022 12447.85 -119.40 54945.35 88888.00 2012-01-22 21:02:56.875 022 12447.92 -119.40 54945.32 88888.00 2012-01-22 21:02:57.000 022 12448.00 -119.42 54945.28 88888.00 2012-01-22 21:02:57.125 022 12448.05 -119.40 54945.30 88888.00 2012-01-22 21:02:57.250 022 12448.00 -119.42 54945.28 88888.00 2012-01-22 21:02:57.375 022 12447.95 -119.42 54945.25 88888.00 2012-01-22 21:02:57.500 022 12447.98 -119.45 54945.28 88888.00 2012-01-22 21:02:57.625 022 12447.98 -119.45 54945.25 88888.00 2012-01-22 21:02:57.750 022 12447.90 -119.42 54945.22 88888.00 2012-01-22 21:02:57.875 022 12447.90 -119.40 54945.22 88888.00 2012-01-22 21:02:58.000 022 12447.88 -119.35 54945.22 88888.00 2012-01-22 21:02:58.125 022 12447.83 -119.30 54945.20 88888.00 2012-01-22 21:02:58.250 022 12447.73 -119.25 54945.22 88888.00 2012-01-22 21:02:58.375 022 12447.75 -119.17 54945.20 88888.00 2012-01-22 21:02:58.500 022 12447.70 -119.10 54945.20 88888.00 2012-01-22 21:02:58.625 022 12447.67 -119.05 54945.20 88888.00 2012-01-22 21:02:58.750 022 12447.67 -118.97 54945.18 88888.00 2012-01-22 21:02:58.875 022 12447.70 -118.88 54945.20 88888.00 2012-01-22 21:02:59.000 022 12447.75 -118.78 54945.15 88888.00 2012-01-22 21:02:59.125 022 12447.77 -118.72 54945.18 88888.00 2012-01-22 21:02:59.250 022 12447.75 -118.67 54945.15 88888.00 2012-01-22 21:02:59.375 022 12447.83 -118.60 54945.10 88888.00 2012-01-22 21:02:59.500 022 12447.90 -118.55 54945.07 88888.00 2012-01-22 21:02:59.625 022 12447.98 -118.53 54945.07 88888.00 2012-01-22 21:02:59.750 022 12448.02 -118.42 54945.07 88888.00 2012-01-22 21:02:59.875 022 12448.12 -118.40 54945.05 88888.00 2012-01-22 21:03:00.000 022 12448.23 -118.40 54945.03 88888.00 2012-01-22 21:03:00.125 022 12448.33 -118.35 54945.03 88888.00 2012-01-22 21:03:00.250 022 12448.38 -118.28 54945.00 88888.00 2012-01-22 21:03:00.375 022 12448.52 -118.17 54944.97 88888.00 2012-01-22 21:03:00.500 022 12448.55 -118.15 54944.95 88888.00 2012-01-22 21:03:00.625 022 12448.55 -118.08 54944.95 88888.00 2012-01-22 21:03:00.750 022 12448.62 -117.97 54944.90 88888.00 2012-01-22 21:03:00.875 022 12448.75 -117.88 54944.90 88888.00 2012-01-22 21:03:01.000 022 12448.83 -117.80 54944.85 88888.00 2012-01-22 21:03:01.125 022 12448.90 -117.72 54944.82 88888.00 2012-01-22 21:03:01.250 022 12448.92 -117.60 54944.82 88888.00 2012-01-22 21:03:01.375 022 12449.00 -117.55 54944.80 88888.00 2012-01-22 21:03:01.500 022 12449.02 -117.53 54944.82 88888.00 2012-01-22 21:03:01.625 022 12448.98 -117.50 54944.82 88888.00 2012-01-22 21:03:01.750 022 12448.98 -117.45 54944.80 88888.00 2012-01-22 21:03:01.875 022 12449.02 -117.40 54944.78 88888.00 2012-01-22 21:03:02.000 022 12449.08 -117.35 54944.75 88888.00 2012-01-22 21:03:02.125 022 12449.08 -117.38 54944.75 88888.00 2012-01-22 21:03:02.250 022 12449.10 -117.40 54944.75 88888.00 2012-01-22 21:03:02.375 022 12449.15 -117.35 54944.78 88888.00 2012-01-22 21:03:02.500 022 12449.12 -117.38 54944.75 88888.00 2012-01-22 21:03:02.625 022 12449.10 -117.38 54944.72 88888.00 2012-01-22 21:03:02.750 022 12449.05 -117.38 54944.72 88888.00 2012-01-22 21:03:02.875 022 12449.08 -117.35 54944.70 88888.00 2012-01-22 21:03:03.000 022 12449.08 -117.35 54944.70 88888.00 2012-01-22 21:03:03.125 022 12449.00 -117.35 54944.72 88888.00 2012-01-22 21:03:03.250 022 12449.00 -117.35 54944.72 88888.00 2012-01-22 21:03:03.375 022 12449.05 -117.35 54944.68 88888.00 2012-01-22 21:03:03.500 022 12449.12 -117.35 54944.70 88888.00 2012-01-22 21:03:03.625 022 12449.15 -117.28 54944.70 88888.00 2012-01-22 21:03:03.750 022 12449.20 -117.28 54944.70 88888.00 2012-01-22 21:03:03.875 022 12449.25 -117.25 54944.68 88888.00 2012-01-22 21:03:04.000 022 12449.27 -117.20 54944.65 88888.00 2012-01-22 21:03:04.125 022 12449.35 -117.15 54944.65 88888.00 2012-01-22 21:03:04.250 022 12449.50 -117.12 54944.68 88888.00 2012-01-22 21:03:04.375 022 12449.52 -117.10 54944.65 88888.00 2012-01-22 21:03:04.500 022 12449.52 -117.10 54944.65 88888.00 2012-01-22 21:03:04.625 022 12449.62 -117.10 54944.62 88888.00 2012-01-22 21:03:04.750 022 12449.70 -117.12 54944.60 88888.00 2012-01-22 21:03:04.875 022 12449.83 -117.15 54944.62 88888.00 2012-01-22 21:03:05.000 022 12449.90 -117.17 54944.60 88888.00 2012-01-22 21:03:05.125 022 12449.92 -117.22 54944.60 88888.00 2012-01-22 21:03:05.250 022 12449.95 -117.22 54944.62 88888.00 2012-01-22 21:03:05.375 022 12450.08 -117.22 54944.60 88888.00 2012-01-22 21:03:05.500 022 12450.17 -117.20 54944.60 88888.00 2012-01-22 21:03:05.625 022 12450.25 -117.22 54944.60 88888.00 2012-01-22 21:03:05.750 022 12450.27 -117.25 54944.60 88888.00 2012-01-22 21:03:05.875 022 12450.30 -117.22 54944.57 88888.00 2012-01-22 21:03:06.000 022 12450.33 -117.25 54944.57 88888.00 2012-01-22 21:03:06.125 022 12450.40 -117.25 54944.57 88888.00 2012-01-22 21:03:06.250 022 12450.48 -117.33 54944.57 88888.00 2012-01-22 21:03:06.375 022 12450.58 -117.33 54944.57 88888.00 2012-01-22 21:03:06.500 022 12450.60 -117.33 54944.57 88888.00 2012-01-22 21:03:06.625 022 12450.58 -117.35 54944.57 88888.00 2012-01-22 21:03:06.750 022 12450.65 -117.38 54944.57 88888.00 2012-01-22 21:03:06.875 022 12450.75 -117.35 54944.60 88888.00 2012-01-22 21:03:07.000 022 12450.75 -117.33 54944.57 88888.00 2012-01-22 21:03:07.125 022 12450.73 -117.30 54944.57 88888.00 2012-01-22 21:03:07.250 022 12450.62 -117.35 54944.57 88888.00 2012-01-22 21:03:07.375 022 12450.65 -117.38 54944.57 88888.00 2012-01-22 21:03:07.500 022 12450.70 -117.42 54944.57 88888.00 2012-01-22 21:03:07.625 022 12450.67 -117.42 54944.55 88888.00 2012-01-22 21:03:07.750 022 12450.67 -117.45 54944.57 88888.00 2012-01-22 21:03:07.875 022 12450.70 -117.47 54944.57 88888.00 2012-01-22 21:03:08.000 022 12450.77 -117.53 54944.60 88888.00 2012-01-22 21:03:08.125 022 12450.80 -117.55 54944.60 88888.00 2012-01-22 21:03:08.250 022 12450.88 -117.60 54944.60 88888.00 2012-01-22 21:03:08.375 022 12450.92 -117.62 54944.60 88888.00 2012-01-22 21:03:08.500 022 12450.85 -117.70 54944.57 88888.00 2012-01-22 21:03:08.625 022 12450.90 -117.72 54944.57 88888.00 2012-01-22 21:03:08.750 022 12450.88 -117.75 54944.60 88888.00 2012-01-22 21:03:08.875 022 12450.90 -117.80 54944.60 88888.00 2012-01-22 21:03:09.000 022 12450.83 -117.88 54944.57 88888.00 2012-01-22 21:03:09.125 022 12450.77 -117.90 54944.57 88888.00 2012-01-22 21:03:09.250 022 12450.75 -117.95 54944.57 88888.00 2012-01-22 21:03:09.375 022 12450.77 -117.92 54944.57 88888.00 2012-01-22 21:03:09.500 022 12450.77 -117.95 54944.60 88888.00 2012-01-22 21:03:09.625 022 12450.80 -117.95 54944.57 88888.00 2012-01-22 21:03:09.750 022 12450.80 -117.97 54944.55 88888.00 2012-01-22 21:03:09.875 022 12450.73 -118.00 54944.55 88888.00 2012-01-22 21:03:10.000 022 12450.75 -117.97 54944.53 88888.00 2012-01-22 21:03:10.125 022 12450.83 -117.95 54944.53 88888.00 2012-01-22 21:03:10.250 022 12450.83 -117.90 54944.53 88888.00 2012-01-22 21:03:10.375 022 12450.90 -117.88 54944.50 88888.00 2012-01-22 21:03:10.500 022 12450.95 -117.85 54944.50 88888.00 2012-01-22 21:03:10.625 022 12450.98 -117.78 54944.53 88888.00 2012-01-22 21:03:10.750 022 12451.05 -117.70 54944.47 88888.00 2012-01-22 21:03:10.875 022 12451.15 -117.72 54944.45 88888.00 2012-01-22 21:03:11.000 022 12451.15 -117.72 54944.45 88888.00 2012-01-22 21:03:11.125 022 12451.15 -117.67 54944.45 88888.00 2012-01-22 21:03:11.250 022 12451.17 -117.60 54944.43 88888.00 2012-01-22 21:03:11.375 022 12451.27 -117.53 54944.43 88888.00 2012-01-22 21:03:11.500 022 12451.33 -117.50 54944.40 88888.00 2012-01-22 21:03:11.625 022 12451.38 -117.50 54944.40 88888.00 2012-01-22 21:03:11.750 022 12451.38 -117.40 54944.35 88888.00 2012-01-22 21:03:11.875 022 12451.40 -117.30 54944.35 88888.00 2012-01-22 21:03:12.000 022 12451.42 -117.20 54944.30 88888.00 2012-01-22 21:03:12.125 022 12451.38 -117.10 54944.32 88888.00 2012-01-22 21:03:12.250 022 12451.27 -117.00 54944.35 88888.00 2012-01-22 21:03:12.375 022 12451.30 -116.95 54944.35 88888.00 2012-01-22 21:03:12.500 022 12451.35 -116.95 54944.30 88888.00 2012-01-22 21:03:12.625 022 12451.33 -116.95 54944.22 88888.00 2012-01-22 21:03:12.750 022 12451.27 -116.95 54944.25 88888.00 2012-01-22 21:03:12.875 022 12451.23 -116.95 54944.22 88888.00 2012-01-22 21:03:13.000 022 12451.23 -116.90 54944.22 88888.00 2012-01-22 21:03:13.125 022 12451.27 -116.88 54944.20 88888.00 2012-01-22 21:03:13.250 022 12451.30 -116.85 54944.15 88888.00 2012-01-22 21:03:13.375 022 12451.30 -116.78 54944.12 88888.00 2012-01-22 21:03:13.500 022 12451.33 -116.67 54944.12 88888.00 2012-01-22 21:03:13.625 022 12451.33 -116.58 54944.10 88888.00 2012-01-22 21:03:13.750 022 12451.33 -116.47 54944.12 88888.00 2012-01-22 21:03:13.875 022 12451.38 -116.38 54944.12 88888.00 2012-01-22 21:03:14.000 022 12451.35 -116.30 54944.07 88888.00 2012-01-22 21:03:14.125 022 12451.27 -116.22 54944.05 88888.00 2012-01-22 21:03:14.250 022 12451.25 -116.17 54944.03 88888.00 2012-01-22 21:03:14.375 022 12451.25 -116.12 54944.00 88888.00 2012-01-22 21:03:14.500 022 12451.23 -116.10 54944.03 88888.00 2012-01-22 21:03:14.625 022 12451.20 -116.05 54944.03 88888.00 2012-01-22 21:03:14.750 022 12451.17 -116.00 54944.00 88888.00 2012-01-22 21:03:14.875 022 12451.15 -116.03 54943.97 88888.00 2012-01-22 21:03:15.000 022 12451.15 -116.03 54943.95 88888.00 2012-01-22 21:03:15.125 022 12451.20 -116.05 54943.93 88888.00 2012-01-22 21:03:15.250 022 12451.25 -116.05 54943.90 88888.00 2012-01-22 21:03:15.375 022 12451.27 -116.08 54943.88 88888.00 2012-01-22 21:03:15.500 022 12451.33 -116.08 54943.85 88888.00 2012-01-22 21:03:15.625 022 12451.30 -116.10 54943.82 88888.00 2012-01-22 21:03:15.750 022 12451.27 -116.08 54943.82 88888.00 2012-01-22 21:03:15.875 022 12451.30 -116.12 54943.82 88888.00 2012-01-22 21:03:16.000 022 12451.38 -116.12 54943.78 88888.00 2012-01-22 21:03:16.125 022 12451.48 -116.15 54943.80 88888.00 2012-01-22 21:03:16.250 022 12451.48 -116.15 54943.80 88888.00 2012-01-22 21:03:16.375 022 12451.58 -116.10 54943.80 88888.00 2012-01-22 21:03:16.500 022 12451.55 -116.08 54943.80 88888.00 2012-01-22 21:03:16.625 022 12451.48 -116.08 54943.78 88888.00 2012-01-22 21:03:16.750 022 12451.50 -116.05 54943.78 88888.00 2012-01-22 21:03:16.875 022 12451.55 -116.05 54943.78 88888.00 2012-01-22 21:03:17.000 022 12451.70 -116.00 54943.80 88888.00 2012-01-22 21:03:17.125 022 12451.77 -116.00 54943.80 88888.00 2012-01-22 21:03:17.250 022 12451.80 -116.00 54943.80 88888.00 2012-01-22 21:03:17.375 022 12451.77 -116.00 54943.80 88888.00 2012-01-22 21:03:17.500 022 12451.77 -116.00 54943.78 88888.00 2012-01-22 21:03:17.625 022 12451.80 -115.95 54943.75 88888.00 2012-01-22 21:03:17.750 022 12451.90 -115.95 54943.75 88888.00 2012-01-22 21:03:17.875 022 12451.95 -115.92 54943.75 88888.00 2012-01-22 21:03:18.000 022 12452.02 -115.85 54943.75 88888.00 2012-01-22 21:03:18.125 022 12452.08 -115.80 54943.80 88888.00 2012-01-22 21:03:18.250 022 12452.05 -115.78 54943.72 88888.00 2012-01-22 21:03:18.375 022 12452.08 -115.67 54943.72 88888.00 2012-01-22 21:03:18.500 022 12452.10 -115.60 54943.72 88888.00 2012-01-22 21:03:18.625 022 12452.12 -115.58 54943.75 88888.00 2012-01-22 21:03:18.750 022 12452.17 -115.53 54943.72 88888.00 2012-01-22 21:03:18.875 022 12452.23 -115.50 54943.72 88888.00 2012-01-22 21:03:19.000 022 12452.27 -115.42 54943.68 88888.00 2012-01-22 21:03:19.125 022 12452.27 -115.42 54943.70 88888.00 2012-01-22 21:03:19.250 022 12452.27 -115.45 54943.72 88888.00 2012-01-22 21:03:19.375 022 12452.38 -115.42 54943.70 88888.00 2012-01-22 21:03:19.500 022 12452.50 -115.42 54943.70 88888.00 2012-01-22 21:03:19.625 022 12452.58 -115.42 54943.68 88888.00 2012-01-22 21:03:19.750 022 12452.67 -115.45 54943.68 88888.00 2012-01-22 21:03:19.875 022 12452.77 -115.50 54943.65 88888.00 2012-01-22 21:03:20.000 022 12452.83 -115.53 54943.65 88888.00 2012-01-22 21:03:20.125 022 12452.85 -115.58 54943.65 88888.00 2012-01-22 21:03:20.250 022 12452.92 -115.60 54943.68 88888.00 2012-01-22 21:03:20.375 022 12453.05 -115.62 54943.68 88888.00 2012-01-22 21:03:20.500 022 12453.12 -115.67 54943.65 88888.00 2012-01-22 21:03:20.625 022 12453.17 -115.70 54943.65 88888.00 2012-01-22 21:03:20.750 022 12453.27 -115.70 54943.65 88888.00 2012-01-22 21:03:20.875 022 12453.35 -115.78 54943.65 88888.00 2012-01-22 21:03:21.000 022 12453.40 -115.85 54943.62 88888.00 2012-01-22 21:03:21.125 022 12453.52 -115.90 54943.65 88888.00 2012-01-22 21:03:21.250 022 12453.58 -115.90 54943.65 88888.00 2012-01-22 21:03:21.375 022 12453.67 -115.92 54943.65 88888.00 2012-01-22 21:03:21.500 022 12453.73 -115.97 54943.65 88888.00 2012-01-22 21:03:21.625 022 12453.77 -116.00 54943.65 88888.00 2012-01-22 21:03:21.750 022 12453.88 -116.05 54943.68 88888.00 2012-01-22 21:03:21.875 022 12453.92 -116.05 54943.68 88888.00 2012-01-22 21:03:22.000 022 12454.02 -116.05 54943.68 88888.00 2012-01-22 21:03:22.125 022 12454.12 -116.03 54943.70 88888.00 2012-01-22 21:03:22.250 022 12454.15 -116.03 54943.70 88888.00 2012-01-22 21:03:22.375 022 12454.23 -116.03 54943.70 88888.00 2012-01-22 21:03:22.500 022 12454.40 -116.03 54943.70 88888.00 2012-01-22 21:03:22.625 022 12454.48 -116.03 54943.70 88888.00 2012-01-22 21:03:22.750 022 12454.52 -116.05 54943.70 88888.00 2012-01-22 21:03:22.875 022 12454.58 -116.03 54943.68 88888.00 2012-01-22 21:03:23.000 022 12454.67 -116.03 54943.68 88888.00 2012-01-22 21:03:23.125 022 12454.80 -116.05 54943.70 88888.00 2012-01-22 21:03:23.250 022 12454.90 -116.10 54943.75 88888.00 2012-01-22 21:03:23.375 022 12455.00 -116.03 54943.75 88888.00 2012-01-22 21:03:23.500 022 12455.08 -116.03 54943.75 88888.00 2012-01-22 21:03:23.625 022 12455.10 -116.05 54943.72 88888.00 2012-01-22 21:03:23.750 022 12455.12 -116.10 54943.75 88888.00 2012-01-22 21:03:23.875 022 12455.12 -116.12 54943.72 88888.00 2012-01-22 21:03:24.000 022 12455.17 -116.12 54943.72 88888.00 2012-01-22 21:03:24.125 022 12455.23 -116.12 54943.75 88888.00 2012-01-22 21:03:24.250 022 12455.30 -116.17 54943.72 88888.00 2012-01-22 21:03:24.375 022 12455.42 -116.10 54943.72 88888.00 2012-01-22 21:03:24.500 022 12455.50 -116.10 54943.72 88888.00 2012-01-22 21:03:24.625 022 12455.58 -116.08 54943.72 88888.00 2012-01-22 21:03:24.750 022 12455.67 -116.08 54943.72 88888.00 2012-01-22 21:03:24.875 022 12455.80 -116.05 54943.75 88888.00 2012-01-22 21:03:25.000 022 12455.85 -116.08 54943.72 88888.00 2012-01-22 21:03:25.125 022 12455.88 -116.12 54943.75 88888.00 2012-01-22 21:03:25.250 022 12455.98 -116.12 54943.75 88888.00 2012-01-22 21:03:25.375 022 12456.10 -116.10 54943.75 88888.00 2012-01-22 21:03:25.500 022 12456.15 -116.05 54943.75 88888.00 2012-01-22 21:03:25.625 022 12456.17 -116.08 54943.75 88888.00 2012-01-22 21:03:25.750 022 12456.20 -116.10 54943.72 88888.00 2012-01-22 21:03:25.875 022 12456.33 -116.12 54943.70 88888.00 2012-01-22 21:03:26.000 022 12456.35 -116.17 54943.68 88888.00 2012-01-22 21:03:26.125 022 12456.42 -116.22 54943.70 88888.00 2012-01-22 21:03:26.250 022 12456.50 -116.28 54943.72 88888.00 2012-01-22 21:03:26.375 022 12456.62 -116.28 54943.72 88888.00 2012-01-22 21:03:26.500 022 12456.70 -116.22 54943.72 88888.00 2012-01-22 21:03:26.625 022 12456.73 -116.20 54943.70 88888.00 2012-01-22 21:03:26.750 022 12456.75 -116.25 54943.72 88888.00 2012-01-22 21:03:26.875 022 12456.80 -116.25 54943.70 88888.00 2012-01-22 21:03:27.000 022 12456.85 -116.22 54943.70 88888.00 2012-01-22 21:03:27.125 022 12456.92 -116.20 54943.70 88888.00 2012-01-22 21:03:27.250 022 12457.02 -116.20 54943.75 88888.00 2012-01-22 21:03:27.375 022 12457.02 -116.20 54943.75 88888.00 2012-01-22 21:03:27.500 022 12457.05 -116.20 54943.72 88888.00 2012-01-22 21:03:27.625 022 12457.08 -116.22 54943.72 88888.00 2012-01-22 21:03:27.750 022 12457.12 -116.22 54943.72 88888.00 2012-01-22 21:03:27.875 022 12457.20 -116.20 54943.72 88888.00 2012-01-22 21:03:28.000 022 12457.30 -116.17 54943.68 88888.00 2012-01-22 21:03:28.125 022 12457.27 -116.17 54943.70 88888.00 2012-01-22 21:03:28.250 022 12457.23 -116.17 54943.72 88888.00 2012-01-22 21:03:28.375 022 12457.33 -116.12 54943.72 88888.00 2012-01-22 21:03:28.500 022 12457.42 -116.10 54943.70 88888.00 2012-01-22 21:03:28.625 022 12457.48 -116.08 54943.70 88888.00 2012-01-22 21:03:28.750 022 12457.48 -116.05 54943.68 88888.00 2012-01-22 21:03:28.875 022 12457.52 -116.03 54943.72 88888.00 2012-01-22 21:03:29.000 022 12457.58 -116.00 54943.72 88888.00 2012-01-22 21:03:29.125 022 12457.60 -116.00 54943.75 88888.00 2012-01-22 21:03:29.250 022 12457.62 -115.97 54943.75 88888.00 2012-01-22 21:03:29.375 022 12457.75 -115.95 54943.72 88888.00 2012-01-22 21:03:29.500 022 12457.88 -115.88 54943.72 88888.00 2012-01-22 21:03:29.625 022 12457.88 -115.83 54943.72 88888.00 2012-01-22 21:03:29.750 022 12457.90 -115.75 54943.72 88888.00 2012-01-22 21:03:29.875 022 12458.05 -115.75 54943.72 88888.00 2012-01-22 21:03:30.000 022 12458.12 -115.72 54943.72 88888.00 2012-01-22 21:03:30.125 022 12458.17 -115.70 54943.75 88888.00 2012-01-22 21:03:30.250 022 12458.25 -115.65 54943.75 88888.00 2012-01-22 21:03:30.375 022 12458.42 -115.60 54943.78 88888.00 2012-01-22 21:03:30.500 022 12458.42 -115.60 54943.78 88888.00 2012-01-22 21:03:30.625 022 12458.42 -115.58 54943.78 88888.00 2012-01-22 21:03:30.750 022 12458.50 -115.55 54943.75 88888.00 2012-01-22 21:03:30.875 022 12458.60 -115.58 54943.75 88888.00 2012-01-22 21:03:31.000 022 12458.75 -115.60 54943.78 88888.00 2012-01-22 21:03:31.125 022 12458.85 -115.58 54943.78 88888.00 2012-01-22 21:03:31.250 022 12458.90 -115.58 54943.75 88888.00 2012-01-22 21:03:31.375 022 12459.08 -115.58 54943.75 88888.00 2012-01-22 21:03:31.500 022 12459.20 -115.58 54943.75 88888.00 2012-01-22 21:03:31.625 022 12459.30 -115.60 54943.75 88888.00 2012-01-22 21:03:31.750 022 12459.35 -115.62 54943.72 88888.00 2012-01-22 21:03:31.875 022 12459.33 -115.60 54943.75 88888.00 2012-01-22 21:03:32.000 022 12459.30 -115.58 54943.78 88888.00 2012-01-22 21:03:32.125 022 12459.27 -115.55 54943.80 88888.00 2012-01-22 21:03:32.250 022 12459.15 -115.50 54943.80 88888.00 2012-01-22 21:03:32.375 022 12459.08 -115.38 54943.82 88888.00 2012-01-22 21:03:32.500 022 12458.92 -115.30 54943.80 88888.00 2012-01-22 21:03:32.625 022 12458.83 -115.17 54943.82 88888.00 2012-01-22 21:03:32.750 022 12458.75 -115.10 54943.80 88888.00 2012-01-22 21:03:32.875 022 12458.73 -115.00 54943.78 88888.00 2012-01-22 21:03:33.000 022 12458.62 -114.92 54943.78 88888.00 2012-01-22 21:03:33.125 022 12458.50 -114.83 54943.80 88888.00 2012-01-22 21:03:33.250 022 12458.45 -114.75 54943.80 88888.00 2012-01-22 21:03:33.375 022 12458.45 -114.65 54943.78 88888.00 2012-01-22 21:03:33.500 022 12458.42 -114.58 54943.78 88888.00 2012-01-22 21:03:33.625 022 12458.42 -114.50 54943.75 88888.00 2012-01-22 21:03:33.750 022 12458.35 -114.45 54943.75 88888.00 2012-01-22 21:03:33.875 022 12458.33 -114.40 54943.75 88888.00 2012-01-22 21:03:34.000 022 12458.35 -114.40 54943.68 88888.00 2012-01-22 21:03:34.125 022 12458.40 -114.38 54943.68 88888.00 2012-01-22 21:03:34.250 022 12458.48 -114.30 54943.70 88888.00 2012-01-22 21:03:34.375 022 12458.45 -114.22 54943.68 88888.00 2012-01-22 21:03:34.500 022 12458.45 -114.22 54943.68 88888.00 2012-01-22 21:03:34.625 022 12458.52 -114.10 54943.68 88888.00 2012-01-22 21:03:34.750 022 12458.58 -114.03 54943.65 88888.00 2012-01-22 21:03:34.875 022 12458.67 -113.92 54943.62 88888.00 2012-01-22 21:03:35.000 022 12458.67 -113.83 54943.65 88888.00 2012-01-22 21:03:35.125 022 12458.73 -113.67 54943.62 88888.00 2012-01-22 21:03:35.250 022 12458.77 -113.55 54943.62 88888.00 2012-01-22 21:03:35.375 022 12458.80 -113.45 54943.62 88888.00 2012-01-22 21:03:35.500 022 12458.77 -113.30 54943.60 88888.00 2012-01-22 21:03:35.625 022 12458.75 -113.15 54943.60 88888.00 2012-01-22 21:03:35.750 022 12458.73 -113.05 54943.55 88888.00 2012-01-22 21:03:35.875 022 12458.62 -112.97 54943.55 88888.00 2012-01-22 21:03:36.000 022 12458.50 -112.88 54943.55 88888.00 2012-01-22 21:03:36.125 022 12458.48 -112.80 54943.55 88888.00 2012-01-22 21:03:36.250 022 12458.45 -112.75 54943.53 88888.00 2012-01-22 21:03:36.375 022 12458.48 -112.67 54943.47 88888.00 2012-01-22 21:03:36.500 022 12458.45 -112.65 54943.47 88888.00 2012-01-22 21:03:36.625 022 12458.45 -112.60 54943.47 88888.00 2012-01-22 21:03:36.750 022 12458.42 -112.55 54943.47 88888.00 2012-01-22 21:03:36.875 022 12458.38 -112.53 54943.43 88888.00 2012-01-22 21:03:37.000 022 12458.40 -112.47 54943.40 88888.00 2012-01-22 21:03:37.125 022 12458.42 -112.40 54943.40 88888.00 2012-01-22 21:03:37.250 022 12458.40 -112.35 54943.40 88888.00 2012-01-22 21:03:37.375 022 12458.40 -112.33 54943.40 88888.00 2012-01-22 21:03:37.500 022 12458.38 -112.28 54943.35 88888.00 2012-01-22 21:03:37.625 022 12458.33 -112.22 54943.32 88888.00 2012-01-22 21:03:37.750 022 12458.38 -112.20 54943.32 88888.00 2012-01-22 21:03:37.875 022 12458.33 -112.17 54943.30 88888.00 2012-01-22 21:03:38.000 022 12458.30 -112.15 54943.30 88888.00 2012-01-22 21:03:38.125 022 12458.33 -112.10 54943.32 88888.00 2012-01-22 21:03:38.250 022 12458.35 -112.08 54943.28 88888.00 2012-01-22 21:03:38.375 022 12458.33 -112.05 54943.25 88888.00 2012-01-22 21:03:38.500 022 12458.25 -112.03 54943.25 88888.00 2012-01-22 21:03:38.625 022 12458.33 -112.00 54943.28 88888.00 2012-01-22 21:03:38.750 022 12458.40 -111.95 54943.25 88888.00 2012-01-22 21:03:38.875 022 12458.38 -111.90 54943.25 88888.00 2012-01-22 21:03:39.000 022 12458.40 -111.88 54943.25 88888.00 2012-01-22 21:03:39.125 022 12458.40 -111.88 54943.22 88888.00 2012-01-22 21:03:39.250 022 12458.42 -111.83 54943.20 88888.00 2012-01-22 21:03:39.375 022 12458.50 -111.83 54943.20 88888.00 2012-01-22 21:03:39.500 022 12458.50 -111.78 54943.22 88888.00 2012-01-22 21:03:39.625 022 12458.52 -111.78 54943.20 88888.00 2012-01-22 21:03:39.750 022 12458.55 -111.72 54943.20 88888.00 2012-01-22 21:03:39.875 022 12458.55 -111.70 54943.20 88888.00 2012-01-22 21:03:40.000 022 12458.60 -111.67 54943.20 88888.00 2012-01-22 21:03:40.125 022 12458.73 -111.62 54943.20 88888.00 2012-01-22 21:03:40.250 022 12458.65 -111.62 54943.18 88888.00 2012-01-22 21:03:40.375 022 12458.67 -111.55 54943.15 88888.00 2012-01-22 21:03:40.500 022 12458.70 -111.50 54943.18 88888.00 2012-01-22 21:03:40.625 022 12458.77 -111.45 54943.12 88888.00 2012-01-22 21:03:40.750 022 12458.80 -111.40 54943.15 88888.00 2012-01-22 21:03:40.875 022 12458.80 -111.35 54943.18 88888.00 2012-01-22 21:03:41.000 022 12458.80 -111.33 54943.10 88888.00 2012-01-22 21:03:41.125 022 12458.80 -111.30 54943.10 88888.00 2012-01-22 21:03:41.250 022 12458.80 -111.28 54943.15 88888.00 2012-01-22 21:03:41.375 022 12458.77 -111.28 54943.12 88888.00 2012-01-22 21:03:41.500 022 12458.70 -111.28 54943.10 88888.00 2012-01-22 21:03:41.625 022 12458.65 -111.30 54943.10 88888.00 2012-01-22 21:03:41.750 022 12458.73 -111.30 54943.07 88888.00 2012-01-22 21:03:41.875 022 12458.65 -111.28 54943.10 88888.00 2012-01-22 21:03:42.000 022 12458.55 -111.28 54943.07 88888.00 2012-01-22 21:03:42.125 022 12458.42 -111.22 54943.07 88888.00 2012-01-22 21:03:42.250 022 12458.40 -111.20 54943.07 88888.00 2012-01-22 21:03:42.375 022 12458.50 -111.17 54943.05 88888.00 2012-01-22 21:03:42.500 022 12458.55 -111.17 54943.05 88888.00 2012-01-22 21:03:42.625 022 12458.58 -111.15 54943.03 88888.00 2012-01-22 21:03:42.750 022 12458.62 -111.15 54943.00 88888.00 2012-01-22 21:03:42.875 022 12458.67 -111.15 54942.97 88888.00 2012-01-22 21:03:43.000 022 12458.70 -111.12 54943.00 88888.00 2012-01-22 21:03:43.125 022 12458.67 -111.12 54943.03 88888.00 2012-01-22 21:03:43.250 022 12458.62 -111.17 54943.05 88888.00 2012-01-22 21:03:43.375 022 12458.62 -111.17 54943.03 88888.00 2012-01-22 21:03:43.500 022 12458.67 -111.17 54943.03 88888.00 2012-01-22 21:03:43.625 022 12458.67 -111.17 54943.03 88888.00 2012-01-22 21:03:43.750 022 12458.73 -111.15 54943.05 88888.00 2012-01-22 21:03:43.875 022 12458.77 -111.10 54943.03 88888.00 2012-01-22 21:03:44.000 022 12458.80 -111.10 54943.03 88888.00 2012-01-22 21:03:44.125 022 12458.77 -111.10 54943.05 88888.00 2012-01-22 21:03:44.250 022 12458.77 -111.12 54943.05 88888.00 2012-01-22 21:03:44.375 022 12458.85 -111.10 54943.07 88888.00 2012-01-22 21:03:44.500 022 12458.90 -111.10 54943.05 88888.00 2012-01-22 21:03:44.625 022 12458.95 -111.10 54943.07 88888.00 2012-01-22 21:03:44.750 022 12459.02 -111.08 54943.05 88888.00 2012-01-22 21:03:44.875 022 12459.02 -111.12 54943.05 88888.00 2012-01-22 21:03:45.000 022 12459.00 -111.10 54943.07 88888.00 2012-01-22 21:03:45.125 022 12459.08 -111.08 54943.12 88888.00 2012-01-22 21:03:45.250 022 12459.15 -111.08 54943.10 88888.00 2012-01-22 21:03:45.375 022 12459.25 -111.08 54943.10 88888.00 2012-01-22 21:03:45.500 022 12459.30 -111.05 54943.10 88888.00 2012-01-22 21:03:45.625 022 12459.33 -111.08 54943.10 88888.00 2012-01-22 21:03:45.750 022 12459.38 -111.10 54943.10 88888.00 2012-01-22 21:03:45.875 022 12459.42 -111.10 54943.10 88888.00 2012-01-22 21:03:46.000 022 12459.50 -111.08 54943.10 88888.00 2012-01-22 21:03:46.125 022 12459.60 -111.08 54943.12 88888.00 2012-01-22 21:03:46.250 022 12459.70 -111.05 54943.12 88888.00 2012-01-22 21:03:46.375 022 12459.83 -111.05 54943.10 88888.00 2012-01-22 21:03:46.500 022 12459.95 -111.05 54943.07 88888.00 2012-01-22 21:03:46.625 022 12460.05 -111.00 54943.12 88888.00 2012-01-22 21:03:46.750 022 12460.08 -110.92 54943.10 88888.00 2012-01-22 21:03:46.875 022 12460.12 -110.95 54943.10 88888.00 2012-01-22 21:03:47.000 022 12460.17 -110.90 54943.10 88888.00 2012-01-22 21:03:47.125 022 12460.25 -110.88 54943.12 88888.00 2012-01-22 21:03:47.250 022 12460.35 -110.83 54943.10 88888.00 2012-01-22 21:03:47.375 022 12460.48 -110.75 54943.10 88888.00 2012-01-22 21:03:47.500 022 12460.65 -110.62 54943.10 88888.00 2012-01-22 21:03:47.625 022 12460.70 -110.58 54943.07 88888.00 2012-01-22 21:03:47.750 022 12460.67 -110.53 54943.07 88888.00 2012-01-22 21:03:47.875 022 12460.70 -110.42 54943.10 88888.00 2012-01-22 21:03:48.000 022 12460.75 -110.35 54943.07 88888.00 2012-01-22 21:03:48.125 022 12460.75 -110.25 54943.07 88888.00 2012-01-22 21:03:48.250 022 12460.80 -110.15 54943.05 88888.00 2012-01-22 21:03:48.375 022 12460.88 -110.05 54943.05 88888.00 2012-01-22 21:03:48.500 022 12460.92 -109.95 54943.05 88888.00 2012-01-22 21:03:48.625 022 12460.85 -109.88 54943.07 88888.00 2012-01-22 21:03:48.750 022 12460.85 -109.83 54943.03 88888.00 2012-01-22 21:03:48.875 022 12460.90 -109.75 54943.03 88888.00 2012-01-22 21:03:49.000 022 12461.02 -109.70 54943.05 88888.00 2012-01-22 21:03:49.125 022 12461.08 -109.67 54943.03 88888.00 2012-01-22 21:03:49.250 022 12461.08 -109.65 54943.03 88888.00 2012-01-22 21:03:49.375 022 12461.10 -109.60 54943.00 88888.00 2012-01-22 21:03:49.500 022 12461.10 -109.58 54943.03 88888.00 2012-01-22 21:03:49.625 022 12461.12 -109.53 54943.03 88888.00 2012-01-22 21:03:49.750 022 12461.25 -109.50 54943.00 88888.00 2012-01-22 21:03:49.875 022 12461.33 -109.50 54943.03 88888.00 2012-01-22 21:03:50.000 022 12461.35 -109.50 54943.03 88888.00 2012-01-22 21:03:50.125 022 12461.38 -109.53 54943.00 88888.00 2012-01-22 21:03:50.250 022 12461.38 -109.50 54943.03 88888.00 2012-01-22 21:03:50.375 022 12461.38 -109.45 54943.03 88888.00 2012-01-22 21:03:50.500 022 12461.40 -109.45 54943.05 88888.00 2012-01-22 21:03:50.625 022 12461.48 -109.42 54943.03 88888.00 2012-01-22 21:03:50.750 022 12461.55 -109.42 54943.03 88888.00 2012-01-22 21:03:50.875 022 12461.62 -109.45 54943.05 88888.00 2012-01-22 21:03:51.000 022 12461.65 -109.42 54943.03 88888.00 2012-01-22 21:03:51.125 022 12461.65 -109.42 54943.03 88888.00 2012-01-22 21:03:51.250 022 12461.75 -109.45 54943.03 88888.00 2012-01-22 21:03:51.375 022 12461.80 -109.45 54943.07 88888.00 2012-01-22 21:03:51.500 022 12461.77 -109.47 54943.05 88888.00 2012-01-22 21:03:51.625 022 12461.85 -109.50 54943.05 88888.00 2012-01-22 21:03:51.750 022 12461.92 -109.50 54943.07 88888.00 2012-01-22 21:03:51.875 022 12461.90 -109.47 54943.07 88888.00 2012-01-22 21:03:52.000 022 12461.92 -109.53 54943.07 88888.00 2012-01-22 21:03:52.125 022 12461.92 -109.53 54943.07 88888.00 2012-01-22 21:03:52.250 022 12461.85 -109.55 54943.07 88888.00 2012-01-22 21:03:52.375 022 12461.90 -109.53 54943.05 88888.00 2012-01-22 21:03:52.500 022 12461.92 -109.53 54943.07 88888.00 2012-01-22 21:03:52.625 022 12461.92 -109.53 54943.10 88888.00 2012-01-22 21:03:52.750 022 12461.98 -109.53 54943.07 88888.00 2012-01-22 21:03:52.875 022 12462.00 -109.53 54943.07 88888.00 2012-01-22 21:03:53.000 022 12461.98 -109.53 54943.07 88888.00 2012-01-22 21:03:53.125 022 12462.10 -109.53 54943.10 88888.00 2012-01-22 21:03:53.250 022 12462.20 -109.55 54943.10 88888.00 2012-01-22 21:03:53.375 022 12462.23 -109.58 54943.12 88888.00 2012-01-22 21:03:53.500 022 12462.27 -109.58 54943.10 88888.00 2012-01-22 21:03:53.625 022 12462.40 -109.58 54943.10 88888.00 2012-01-22 21:03:53.750 022 12462.55 -109.58 54943.10 88888.00 2012-01-22 21:03:53.875 022 12462.70 -109.58 54943.10 88888.00 2012-01-22 21:03:54.000 022 12462.77 -109.60 54943.10 88888.00 2012-01-22 21:03:54.125 022 12462.85 -109.65 54943.10 88888.00 2012-01-22 21:03:54.250 022 12462.95 -109.70 54943.10 88888.00 2012-01-22 21:03:54.375 022 12463.10 -109.70 54943.12 88888.00 2012-01-22 21:03:54.500 022 12463.08 -109.70 54943.12 88888.00 2012-01-22 21:03:54.625 022 12463.10 -109.75 54943.15 88888.00 2012-01-22 21:03:54.750 022 12463.15 -109.78 54943.15 88888.00 2012-01-22 21:03:54.875 022 12463.20 -109.80 54943.15 88888.00 2012-01-22 21:03:55.000 022 12463.25 -109.83 54943.12 88888.00 2012-01-22 21:03:55.125 022 12463.35 -109.83 54943.18 88888.00 2012-01-22 21:03:55.250 022 12463.50 -109.88 54943.18 88888.00 2012-01-22 21:03:55.375 022 12463.55 -109.90 54943.18 88888.00 2012-01-22 21:03:55.500 022 12463.52 -109.92 54943.18 88888.00 2012-01-22 21:03:55.625 022 12463.60 -109.95 54943.18 88888.00 2012-01-22 21:03:55.750 022 12463.67 -109.97 54943.18 88888.00 2012-01-22 21:03:55.875 022 12463.77 -110.03 54943.18 88888.00 2012-01-22 21:03:56.000 022 12463.90 -110.10 54943.15 88888.00 2012-01-22 21:03:56.125 022 12463.95 -110.10 54943.20 88888.00 2012-01-22 21:03:56.250 022 12463.95 -110.12 54943.25 88888.00 2012-01-22 21:03:56.375 022 12464.00 -110.10 54943.25 88888.00 2012-01-22 21:03:56.500 022 12464.02 -110.15 54943.22 88888.00 2012-01-22 21:03:56.625 022 12464.08 -110.20 54943.25 88888.00 2012-01-22 21:03:56.750 022 12464.12 -110.22 54943.22 88888.00 2012-01-22 21:03:56.875 022 12464.23 -110.22 54943.25 88888.00 2012-01-22 21:03:57.000 022 12464.35 -110.25 54943.22 88888.00 2012-01-22 21:03:57.125 022 12464.40 -110.30 54943.22 88888.00 2012-01-22 21:03:57.250 022 12464.35 -110.40 54943.22 88888.00 2012-01-22 21:03:57.375 022 12464.33 -110.38 54943.22 88888.00 2012-01-22 21:03:57.500 022 12464.27 -110.40 54943.22 88888.00 2012-01-22 21:03:57.625 022 12464.23 -110.42 54943.25 88888.00 2012-01-22 21:03:57.750 022 12464.25 -110.45 54943.25 88888.00 2012-01-22 21:03:57.875 022 12464.25 -110.47 54943.22 88888.00 2012-01-22 21:03:58.000 022 12464.25 -110.50 54943.25 88888.00 2012-01-22 21:03:58.125 022 12464.17 -110.50 54943.30 88888.00 2012-01-22 21:03:58.250 022 12464.17 -110.58 54943.28 88888.00 2012-01-22 21:03:58.375 022 12464.25 -110.60 54943.25 88888.00 2012-01-22 21:03:58.500 022 12464.27 -110.60 54943.28 88888.00 2012-01-22 21:03:58.625 022 12464.25 -110.60 54943.30 88888.00 2012-01-22 21:03:58.750 022 12464.23 -110.62 54943.30 88888.00 2012-01-22 21:03:58.875 022 12464.23 -110.67 54943.28 88888.00 2012-01-22 21:03:59.000 022 12464.27 -110.70 54943.28 88888.00 2012-01-22 21:03:59.125 022 12464.30 -110.70 54943.30 88888.00 2012-01-22 21:03:59.250 022 12464.33 -110.72 54943.32 88888.00 2012-01-22 21:03:59.375 022 12464.42 -110.70 54943.30 88888.00 2012-01-22 21:03:59.500 022 12464.52 -110.65 54943.30 88888.00 2012-01-22 21:03:59.625 022 12464.62 -110.67 54943.32 88888.00 2012-01-22 21:03:59.750 022 12464.67 -110.67 54943.35 88888.00 2012-01-22 21:03:59.875 022 12464.73 -110.62 54943.38 88888.00 2012-01-22 21:04:00.000 022 12464.67 -110.65 54943.32 88888.00 2012-01-22 21:04:00.125 022 12464.77 -110.70 54943.30 88888.00 2012-01-22 21:04:00.250 022 12464.90 -110.72 54943.30 88888.00 2012-01-22 21:04:00.375 022 12465.02 -110.72 54943.30 88888.00 2012-01-22 21:04:00.500 022 12465.08 -110.70 54943.30 88888.00 2012-01-22 21:04:00.625 022 12465.10 -110.72 54943.30 88888.00 2012-01-22 21:04:00.750 022 12465.10 -110.75 54943.32 88888.00 2012-01-22 21:04:00.875 022 12465.20 -110.85 54943.30 88888.00 2012-01-22 21:04:01.000 022 12465.27 -110.88 54943.25 88888.00 2012-01-22 21:04:01.125 022 12465.35 -110.90 54943.30 88888.00 2012-01-22 21:04:01.250 022 12465.35 -110.97 54943.35 88888.00 2012-01-22 21:04:01.375 022 12465.38 -111.03 54943.35 88888.00 2012-01-22 21:04:01.500 022 12465.50 -111.08 54943.32 88888.00 2012-01-22 21:04:01.625 022 12465.60 -111.10 54943.32 88888.00 2012-01-22 21:04:01.750 022 12465.60 -111.10 54943.32 88888.00 2012-01-22 21:04:01.875 022 12465.60 -111.15 54943.35 88888.00 2012-01-22 21:04:02.000 022 12465.60 -111.17 54943.32 88888.00 2012-01-22 21:04:02.125 022 12465.65 -111.17 54943.35 88888.00 2012-01-22 21:04:02.250 022 12465.67 -111.25 54943.38 88888.00 2012-01-22 21:04:02.375 022 12465.77 -111.28 54943.38 88888.00 2012-01-22 21:04:02.500 022 12465.83 -111.30 54943.38 88888.00 2012-01-22 21:04:02.625 022 12465.80 -111.30 54943.40 88888.00 2012-01-22 21:04:02.750 022 12465.85 -111.33 54943.40 88888.00 2012-01-22 21:04:02.875 022 12465.90 -111.38 54943.38 88888.00 2012-01-22 21:04:03.000 022 12465.92 -111.40 54943.40 88888.00 2012-01-22 21:04:03.125 022 12465.98 -111.45 54943.43 88888.00 2012-01-22 21:04:03.250 022 12466.02 -111.47 54943.43 88888.00 2012-01-22 21:04:03.375 022 12466.15 -111.45 54943.45 88888.00 2012-01-22 21:04:03.500 022 12466.25 -111.45 54943.45 88888.00 2012-01-22 21:04:03.625 022 12466.20 -111.47 54943.45 88888.00 2012-01-22 21:04:03.750 022 12466.25 -111.50 54943.47 88888.00 2012-01-22 21:04:03.875 022 12466.33 -111.53 54943.50 88888.00 2012-01-22 21:04:04.000 022 12466.33 -111.55 54943.53 88888.00 2012-01-22 21:04:04.125 022 12466.33 -111.60 54943.55 88888.00 2012-01-22 21:04:04.250 022 12466.27 -111.65 54943.57 88888.00 2012-01-22 21:04:04.375 022 12466.30 -111.60 54943.60 88888.00 2012-01-22 21:04:04.500 022 12466.30 -111.62 54943.65 88888.00 2012-01-22 21:04:04.625 022 12466.30 -111.65 54943.68 88888.00 2012-01-22 21:04:04.750 022 12466.33 -111.70 54943.65 88888.00 2012-01-22 21:04:04.875 022 12466.35 -111.72 54943.68 88888.00 2012-01-22 21:04:05.000 022 12466.40 -111.75 54943.70 88888.00 2012-01-22 21:04:05.125 022 12466.45 -111.75 54943.70 88888.00 2012-01-22 21:04:05.250 022 12466.45 -111.75 54943.72 88888.00 2012-01-22 21:04:05.375 022 12466.55 -111.75 54943.75 88888.00 2012-01-22 21:04:05.500 022 12466.62 -111.75 54943.78 88888.00 2012-01-22 21:04:05.625 022 12466.60 -111.75 54943.80 88888.00 2012-01-22 21:04:05.750 022 12466.62 -111.78 54943.80 88888.00 2012-01-22 21:04:05.875 022 12466.65 -111.80 54943.80 88888.00 2012-01-22 21:04:06.000 022 12466.67 -111.80 54943.82 88888.00 2012-01-22 21:04:06.125 022 12466.67 -111.83 54943.88 88888.00 2012-01-22 21:04:06.250 022 12466.67 -111.88 54943.90 88888.00 2012-01-22 21:04:06.375 022 12466.70 -111.90 54943.93 88888.00 2012-01-22 21:04:06.500 022 12466.75 -111.95 54943.93 88888.00 2012-01-22 21:04:06.625 022 12466.80 -112.00 54943.95 88888.00 2012-01-22 21:04:06.750 022 12466.77 -112.03 54944.00 88888.00 2012-01-22 21:04:06.875 022 12466.77 -112.05 54944.03 88888.00 2012-01-22 21:04:07.000 022 12466.75 -112.12 54944.05 88888.00 2012-01-22 21:04:07.125 022 12466.73 -112.15 54944.05 88888.00 2012-01-22 21:04:07.250 022 12466.67 -112.22 54944.10 88888.00 2012-01-22 21:04:07.375 022 12466.70 -112.22 54944.12 88888.00 2012-01-22 21:04:07.500 022 12466.73 -112.28 54944.18 88888.00 2012-01-22 21:04:07.625 022 12466.75 -112.28 54944.20 88888.00 2012-01-22 21:04:07.750 022 12466.62 -112.22 54944.20 88888.00 2012-01-22 21:04:07.875 022 12466.55 -112.17 54944.20 88888.00 2012-01-22 21:04:08.000 022 12466.55 -112.15 54944.20 88888.00 2012-01-22 21:04:08.125 022 12466.52 -112.05 54944.25 88888.00 2012-01-22 21:04:08.250 022 12466.48 -112.00 54944.30 88888.00 2012-01-22 21:04:08.375 022 12466.42 -111.92 54944.28 88888.00 2012-01-22 21:04:08.500 022 12466.38 -111.90 54944.30 88888.00 2012-01-22 21:04:08.625 022 12466.35 -111.90 54944.35 88888.00 2012-01-22 21:04:08.750 022 12466.33 -111.88 54944.35 88888.00 2012-01-22 21:04:08.875 022 12466.38 -111.85 54944.38 88888.00 2012-01-22 21:04:09.000 022 12466.38 -111.88 54944.38 88888.00 2012-01-22 21:04:09.125 022 12466.35 -111.92 54944.40 88888.00 2012-01-22 21:04:09.250 022 12466.33 -111.95 54944.43 88888.00 2012-01-22 21:04:09.375 022 12466.42 -111.90 54944.43 88888.00 2012-01-22 21:04:09.500 022 12466.45 -111.90 54944.45 88888.00 2012-01-22 21:04:09.625 022 12466.50 -111.92 54944.45 88888.00 2012-01-22 21:04:09.750 022 12466.50 -111.92 54944.47 88888.00 2012-01-22 21:04:09.875 022 12466.58 -111.92 54944.47 88888.00 2012-01-22 21:04:10.000 022 12466.67 -111.90 54944.45 88888.00 2012-01-22 21:04:10.125 022 12466.73 -111.90 54944.47 88888.00 2012-01-22 21:04:10.250 022 12466.70 -111.90 54944.50 88888.00 2012-01-22 21:04:10.375 022 12466.75 -111.88 54944.47 88888.00 2012-01-22 21:04:10.500 022 12466.77 -111.88 54944.50 88888.00 2012-01-22 21:04:10.625 022 12466.80 -111.90 54944.53 88888.00 2012-01-22 21:04:10.750 022 12466.85 -111.95 54944.55 88888.00 2012-01-22 21:04:10.875 022 12466.80 -111.95 54944.57 88888.00 2012-01-22 21:04:11.000 022 12466.80 -111.97 54944.55 88888.00 2012-01-22 21:04:11.125 022 12466.77 -111.97 54944.60 88888.00 2012-01-22 21:04:11.250 022 12466.65 -112.05 54944.65 88888.00 2012-01-22 21:04:11.375 022 12466.62 -112.05 54944.68 88888.00 2012-01-22 21:04:11.500 022 12466.65 -112.08 54944.70 88888.00 2012-01-22 21:04:11.625 022 12466.62 -112.15 54944.70 88888.00 2012-01-22 21:04:11.750 022 12466.55 -112.22 54944.70 88888.00 2012-01-22 21:04:11.875 022 12466.55 -112.25 54944.70 88888.00 2012-01-22 21:04:12.000 022 12466.60 -112.30 54944.72 88888.00 2012-01-22 21:04:12.125 022 12466.58 -112.35 54944.75 88888.00 2012-01-22 21:04:12.250 022 12466.52 -112.38 54944.78 88888.00 2012-01-22 21:04:12.375 022 12466.48 -112.40 54944.80 88888.00 2012-01-22 21:04:12.500 022 12466.52 -112.47 54944.80 88888.00 2012-01-22 21:04:12.625 022 12466.55 -112.55 54944.85 88888.00 2012-01-22 21:04:12.750 022 12466.65 -112.58 54944.85 88888.00 2012-01-22 21:04:12.875 022 12466.65 -112.62 54944.88 88888.00 2012-01-22 21:04:13.000 022 12466.67 -112.70 54944.88 88888.00 2012-01-22 21:04:13.125 022 12466.70 -112.75 54944.88 88888.00 2012-01-22 21:04:13.250 022 12466.77 -112.85 54944.90 88888.00 2012-01-22 21:04:13.375 022 12466.80 -112.95 54944.90 88888.00 2012-01-22 21:04:13.500 022 12466.80 -113.05 54944.95 88888.00 2012-01-22 21:04:13.625 022 12466.83 -113.15 54944.97 88888.00 2012-01-22 21:04:13.750 022 12466.85 -113.25 54945.00 88888.00 2012-01-22 21:04:13.875 022 12466.75 -113.35 54945.03 88888.00 2012-01-22 21:04:14.000 022 12466.70 -113.42 54945.07 88888.00 2012-01-22 21:04:14.125 022 12466.65 -113.50 54945.10 88888.00 2012-01-22 21:04:14.250 022 12466.60 -113.58 54945.12 88888.00 2012-01-22 21:04:14.375 022 12466.58 -113.60 54945.18 88888.00 2012-01-22 21:04:14.500 022 12466.55 -113.65 54945.18 88888.00 2012-01-22 21:04:14.625 022 12466.50 -113.72 54945.20 88888.00 2012-01-22 21:04:14.750 022 12466.48 -113.78 54945.22 88888.00 2012-01-22 21:04:14.875 022 12466.42 -113.80 54945.22 88888.00 2012-01-22 21:04:15.000 022 12466.45 -113.83 54945.22 88888.00 2012-01-22 21:04:15.125 022 12466.45 -113.90 54945.28 88888.00 2012-01-22 21:04:15.250 022 12466.42 -113.92 54945.32 88888.00 2012-01-22 21:04:15.375 022 12466.45 -113.95 54945.35 88888.00 2012-01-22 21:04:15.500 022 12466.45 -113.97 54945.38 88888.00 2012-01-22 21:04:15.625 022 12466.38 -114.03 54945.38 88888.00 2012-01-22 21:04:15.750 022 12466.38 -114.08 54945.40 88888.00 2012-01-22 21:04:15.875 022 12466.38 -114.12 54945.40 88888.00 2012-01-22 21:04:16.000 022 12466.45 -114.17 54945.43 88888.00 2012-01-22 21:04:16.125 022 12466.42 -114.25 54945.47 88888.00 2012-01-22 21:04:16.250 022 12466.40 -114.33 54945.53 88888.00 2012-01-22 21:04:16.375 022 12466.42 -114.33 54945.55 88888.00 2012-01-22 21:04:16.500 022 12466.42 -114.38 54945.60 88888.00 2012-01-22 21:04:16.625 022 12466.45 -114.42 54945.60 88888.00 2012-01-22 21:04:16.750 022 12466.48 -114.47 54945.62 88888.00 2012-01-22 21:04:16.875 022 12466.45 -114.58 54945.68 88888.00 2012-01-22 21:04:17.000 022 12466.50 -114.67 54945.68 88888.00 2012-01-22 21:04:17.125 022 12466.55 -114.72 54945.72 88888.00 2012-01-22 21:04:17.250 022 12466.58 -114.75 54945.75 88888.00 2012-01-22 21:04:17.375 022 12466.55 -114.80 54945.75 88888.00 2012-01-22 21:04:17.500 022 12466.45 -114.90 54945.75 88888.00 2012-01-22 21:04:17.625 022 12466.45 -114.95 54945.82 88888.00 2012-01-22 21:04:17.750 022 12466.50 -115.00 54945.85 88888.00 2012-01-22 21:04:17.875 022 12466.58 -115.08 54945.88 88888.00 2012-01-22 21:04:18.000 022 12466.60 -115.15 54945.88 88888.00 2012-01-22 21:04:18.125 022 12466.67 -115.20 54945.90 88888.00 2012-01-22 21:04:18.250 022 12466.73 -115.30 54945.90 88888.00 2012-01-22 21:04:18.375 022 12466.77 -115.33 54945.93 88888.00 2012-01-22 21:04:18.500 022 12466.80 -115.38 54945.95 88888.00 2012-01-22 21:04:18.625 022 12466.77 -115.40 54945.97 88888.00 2012-01-22 21:04:18.750 022 12466.65 -115.40 54946.03 88888.00 2012-01-22 21:04:18.875 022 12466.50 -115.42 54946.07 88888.00 2012-01-22 21:04:19.000 022 12466.35 -115.50 54946.07 88888.00 2012-01-22 21:04:19.125 022 12466.17 -115.53 54946.12 88888.00 2012-01-22 21:04:19.250 022 12465.95 -115.55 54946.18 88888.00 2012-01-22 21:04:19.375 022 12465.75 -115.55 54946.20 88888.00 2012-01-22 21:04:19.500 022 12465.50 -115.55 54946.22 88888.00 2012-01-22 21:04:19.625 022 12465.25 -115.58 54946.25 88888.00 2012-01-22 21:04:19.750 022 12465.12 -115.62 54946.28 88888.00 2012-01-22 21:04:19.875 022 12465.05 -115.65 54946.30 88888.00 2012-01-22 21:04:20.000 022 12464.95 -115.70 54946.28 88888.00 2012-01-22 21:04:20.125 022 12464.88 -115.72 54946.32 88888.00 2012-01-22 21:04:20.250 022 12464.77 -115.78 54946.35 88888.00 2012-01-22 21:04:20.375 022 12464.75 -115.75 54946.38 88888.00 2012-01-22 21:04:20.500 022 12464.77 -115.72 54946.38 88888.00 2012-01-22 21:04:20.625 022 12464.85 -115.70 54946.38 88888.00 2012-01-22 21:04:20.750 022 12464.90 -115.62 54946.38 88888.00 2012-01-22 21:04:20.875 022 12464.88 -115.55 54946.35 88888.00 2012-01-22 21:04:21.000 022 12464.90 -115.47 54946.32 88888.00 2012-01-22 21:04:21.125 022 12464.98 -115.40 54946.35 88888.00 2012-01-22 21:04:21.250 022 12465.00 -115.38 54946.38 88888.00 2012-01-22 21:04:21.375 022 12464.98 -115.30 54946.38 88888.00 2012-01-22 21:04:21.500 022 12464.95 -115.25 54946.35 88888.00 2012-01-22 21:04:21.625 022 12464.95 -115.20 54946.35 88888.00 2012-01-22 21:04:21.750 022 12464.92 -115.17 54946.38 88888.00 2012-01-22 21:04:21.875 022 12464.92 -115.12 54946.35 88888.00 2012-01-22 21:04:22.000 022 12464.90 -115.08 54946.35 88888.00 2012-01-22 21:04:22.125 022 12464.88 -115.03 54946.35 88888.00 2012-01-22 21:04:22.250 022 12464.80 -114.97 54946.38 88888.00 2012-01-22 21:04:22.375 022 12464.73 -115.00 54946.35 88888.00 2012-01-22 21:04:22.500 022 12464.62 -115.00 54946.32 88888.00 2012-01-22 21:04:22.625 022 12464.60 -115.00 54946.30 88888.00 2012-01-22 21:04:22.750 022 12464.50 -114.97 54946.30 88888.00 2012-01-22 21:04:22.875 022 12464.45 -115.00 54946.32 88888.00 2012-01-22 21:04:23.000 022 12464.40 -115.00 54946.32 88888.00 2012-01-22 21:04:23.125 022 12464.25 -115.05 54946.32 88888.00 2012-01-22 21:04:23.250 022 12464.08 -115.12 54946.32 88888.00 2012-01-22 21:04:23.375 022 12463.95 -115.12 54946.32 88888.00 2012-01-22 21:04:23.500 022 12463.80 -115.15 54946.32 88888.00 2012-01-22 21:04:23.625 022 12463.75 -115.15 54946.32 88888.00 2012-01-22 21:04:23.750 022 12463.73 -115.15 54946.30 88888.00 2012-01-22 21:04:23.875 022 12463.65 -115.12 54946.28 88888.00 2012-01-22 21:04:24.000 022 12463.55 -115.15 54946.28 88888.00 2012-01-22 21:04:24.125 022 12463.45 -115.15 54946.30 88888.00 2012-01-22 21:04:24.250 022 12463.33 -115.15 54946.30 88888.00 2012-01-22 21:04:24.375 022 12463.30 -115.12 54946.28 88888.00 2012-01-22 21:04:24.500 022 12463.25 -115.08 54946.28 88888.00 2012-01-22 21:04:24.625 022 12463.20 -115.08 54946.28 88888.00 2012-01-22 21:04:24.750 022 12463.17 -115.08 54946.30 88888.00 2012-01-22 21:04:24.875 022 12463.12 -115.05 54946.25 88888.00 2012-01-22 21:04:25.000 022 12463.12 -115.03 54946.25 88888.00 2012-01-22 21:04:25.125 022 12463.15 -115.03 54946.28 88888.00 2012-01-22 21:04:25.250 022 12463.15 -114.97 54946.28 88888.00 2012-01-22 21:04:25.375 022 12463.12 -114.97 54946.22 88888.00 2012-01-22 21:04:25.500 022 12463.10 -114.95 54946.22 88888.00 2012-01-22 21:04:25.625 022 12463.10 -114.95 54946.22 88888.00 2012-01-22 21:04:25.750 022 12463.15 -114.97 54946.25 88888.00 2012-01-22 21:04:25.875 022 12463.15 -115.00 54946.25 88888.00 2012-01-22 21:04:26.000 022 12463.12 -115.05 54946.22 88888.00 2012-01-22 21:04:26.125 022 12463.12 -115.05 54946.25 88888.00 2012-01-22 21:04:26.250 022 12463.08 -115.03 54946.22 88888.00 2012-01-22 21:04:26.375 022 12463.12 -115.00 54946.25 88888.00 2012-01-22 21:04:26.500 022 12463.20 -115.03 54946.28 88888.00 2012-01-22 21:04:26.625 022 12463.25 -115.08 54946.25 88888.00 2012-01-22 21:04:26.750 022 12463.23 -115.10 54946.22 88888.00 2012-01-22 21:04:26.875 022 12463.23 -115.08 54946.25 88888.00 2012-01-22 21:04:27.000 022 12463.25 -115.08 54946.25 88888.00 2012-01-22 21:04:27.125 022 12463.25 -115.10 54946.28 88888.00 2012-01-22 21:04:27.250 022 12463.27 -115.15 54946.28 88888.00 2012-01-22 21:04:27.375 022 12463.40 -115.15 54946.28 88888.00 2012-01-22 21:04:27.500 022 12463.40 -115.17 54946.28 88888.00 2012-01-22 21:04:27.625 022 12463.42 -115.22 54946.28 88888.00 2012-01-22 21:04:27.750 022 12463.40 -115.25 54946.30 88888.00 2012-01-22 21:04:27.875 022 12463.48 -115.30 54946.32 88888.00 2012-01-22 21:04:28.000 022 12463.58 -115.33 54946.30 88888.00 2012-01-22 21:04:28.125 022 12463.70 -115.28 54946.30 88888.00 2012-01-22 21:04:28.250 022 12463.83 -115.28 54946.32 88888.00 2012-01-22 21:04:28.375 022 12463.88 -115.30 54946.30 88888.00 2012-01-22 21:04:28.500 022 12463.98 -115.33 54946.28 88888.00 2012-01-22 21:04:28.625 022 12464.08 -115.35 54946.30 88888.00 2012-01-22 21:04:28.750 022 12464.12 -115.38 54946.32 88888.00 2012-01-22 21:04:28.875 022 12464.12 -115.35 54946.32 88888.00 2012-01-22 21:04:29.000 022 12464.15 -115.35 54946.35 88888.00 2012-01-22 21:04:29.125 022 12464.20 -115.38 54946.38 88888.00 2012-01-22 21:04:29.250 022 12464.17 -115.42 54946.38 88888.00 2012-01-22 21:04:29.375 022 12464.20 -115.42 54946.38 88888.00 2012-01-22 21:04:29.500 022 12464.25 -115.42 54946.40 88888.00 2012-01-22 21:04:29.625 022 12464.30 -115.45 54946.40 88888.00 2012-01-22 21:04:29.750 022 12464.33 -115.50 54946.40 88888.00 2012-01-22 21:04:29.875 022 12464.38 -115.55 54946.38 88888.00 2012-01-22 21:04:30.000 022 12464.33 -115.62 54946.38 88888.00 2012-01-22 21:04:30.125 022 12464.30 -115.67 54946.43 88888.00 2012-01-22 21:04:30.250 022 12464.30 -115.75 54946.43 88888.00 2012-01-22 21:04:30.375 022 12464.30 -115.80 54946.40 88888.00 2012-01-22 21:04:30.500 022 12464.27 -115.88 54946.43 88888.00 2012-01-22 21:04:30.625 022 12464.30 -115.95 54946.45 88888.00 2012-01-22 21:04:30.750 022 12464.35 -116.00 54946.47 88888.00 2012-01-22 21:04:30.875 022 12464.40 -116.05 54946.47 88888.00 2012-01-22 21:04:31.000 022 12464.42 -116.10 54946.47 88888.00 2012-01-22 21:04:31.125 022 12464.45 -116.12 54946.55 88888.00 2012-01-22 21:04:31.250 022 12464.42 -116.22 54946.55 88888.00 2012-01-22 21:04:31.375 022 12464.38 -116.22 54946.55 88888.00 2012-01-22 21:04:31.500 022 12464.33 -116.28 54946.57 88888.00 2012-01-22 21:04:31.625 022 12464.38 -116.28 54946.60 88888.00 2012-01-22 21:04:31.750 022 12464.40 -116.35 54946.65 88888.00 2012-01-22 21:04:31.875 022 12464.38 -116.45 54946.68 88888.00 2012-01-22 21:04:32.000 022 12464.25 -116.50 54946.70 88888.00 2012-01-22 21:04:32.125 022 12464.15 -116.53 54946.72 88888.00 2012-01-22 21:04:32.250 022 12464.05 -116.62 54946.75 88888.00 2012-01-22 21:04:32.375 022 12464.02 -116.62 54946.78 88888.00 2012-01-22 21:04:32.500 022 12463.92 -116.65 54946.78 88888.00 2012-01-22 21:04:32.625 022 12463.85 -116.67 54946.82 88888.00 2012-01-22 21:04:32.750 022 12463.85 -116.67 54946.82 88888.00 2012-01-22 21:04:32.875 022 12463.80 -116.67 54946.85 88888.00 2012-01-22 21:04:33.000 022 12463.75 -116.70 54946.85 88888.00 2012-01-22 21:04:33.125 022 12463.67 -116.70 54946.88 88888.00 2012-01-22 21:04:33.250 022 12463.65 -116.72 54946.88 88888.00 2012-01-22 21:04:33.375 022 12463.62 -116.70 54946.88 88888.00 2012-01-22 21:04:33.500 022 12463.52 -116.75 54946.88 88888.00 2012-01-22 21:04:33.625 022 12463.48 -116.78 54946.88 88888.00 2012-01-22 21:04:33.750 022 12463.45 -116.78 54946.90 88888.00 2012-01-22 21:04:33.875 022 12463.50 -116.80 54946.95 88888.00 2012-01-22 21:04:34.000 022 12463.48 -116.83 54946.97 88888.00 2012-01-22 21:04:34.125 022 12463.35 -116.92 54947.00 88888.00 2012-01-22 21:04:34.250 022 12463.20 -117.05 54947.03 88888.00 2012-01-22 21:04:34.375 022 12463.15 -117.08 54947.03 88888.00 2012-01-22 21:04:34.500 022 12463.02 -117.17 54947.07 88888.00 2012-01-22 21:04:34.625 022 12462.80 -117.22 54947.07 88888.00 2012-01-22 21:04:34.750 022 12462.60 -117.30 54947.10 88888.00 2012-01-22 21:04:34.875 022 12462.50 -117.35 54947.15 88888.00 2012-01-22 21:04:35.000 022 12462.40 -117.42 54947.18 88888.00 2012-01-22 21:04:35.125 022 12462.30 -117.47 54947.18 88888.00 2012-01-22 21:04:35.250 022 12462.10 -117.55 54947.22 88888.00 2012-01-22 21:04:35.375 022 12461.92 -117.58 54947.25 88888.00 2012-01-22 21:04:35.500 022 12461.80 -117.60 54947.28 88888.00 2012-01-22 21:04:35.625 022 12461.62 -117.67 54947.32 88888.00 2012-01-22 21:04:35.750 022 12461.50 -117.70 54947.38 88888.00 2012-01-22 21:04:35.875 022 12461.42 -117.67 54947.38 88888.00 2012-01-22 21:04:36.000 022 12461.35 -117.70 54947.35 88888.00 2012-01-22 21:04:36.125 022 12461.30 -117.70 54947.40 88888.00 2012-01-22 21:04:36.250 022 12461.25 -117.67 54947.43 88888.00 2012-01-22 21:04:36.375 022 12461.23 -117.67 54947.45 88888.00 2012-01-22 21:04:36.500 022 12461.12 -117.62 54947.47 88888.00 2012-01-22 21:04:36.625 022 12461.05 -117.62 54947.50 88888.00 2012-01-22 21:04:36.750 022 12461.05 -117.60 54947.53 88888.00 2012-01-22 21:04:36.875 022 12461.00 -117.58 54947.53 88888.00 2012-01-22 21:04:37.000 022 12460.98 -117.58 54947.55 88888.00 2012-01-22 21:04:37.125 022 12460.92 -117.58 54947.60 88888.00 2012-01-22 21:04:37.250 022 12460.85 -117.55 54947.62 88888.00 2012-01-22 21:04:37.375 022 12460.88 -117.55 54947.62 88888.00 2012-01-22 21:04:37.500 022 12460.77 -117.55 54947.65 88888.00 2012-01-22 21:04:37.625 022 12460.67 -117.55 54947.68 88888.00 2012-01-22 21:04:37.750 022 12460.65 -117.55 54947.70 88888.00 2012-01-22 21:04:37.875 022 12460.58 -117.55 54947.70 88888.00 2012-01-22 21:04:38.000 022 12460.48 -117.55 54947.72 88888.00 2012-01-22 21:04:38.125 022 12460.52 -117.53 54947.75 88888.00 2012-01-22 21:04:38.250 022 12460.50 -117.55 54947.78 88888.00 2012-01-22 21:04:38.375 022 12460.50 -117.55 54947.78 88888.00 2012-01-22 21:04:38.500 022 12460.33 -117.58 54947.80 88888.00 2012-01-22 21:04:38.625 022 12460.23 -117.58 54947.82 88888.00 2012-01-22 21:04:38.750 022 12460.20 -117.58 54947.85 88888.00 2012-01-22 21:04:38.875 022 12460.17 -117.58 54947.85 88888.00 2012-01-22 21:04:39.000 022 12460.15 -117.62 54947.88 88888.00 2012-01-22 21:04:39.125 022 12460.15 -117.65 54947.88 88888.00 2012-01-22 21:04:39.250 022 12460.17 -117.65 54947.93 88888.00 2012-01-22 21:04:39.375 022 12460.23 -117.65 54947.90 88888.00 2012-01-22 21:04:39.500 022 12460.20 -117.67 54947.95 88888.00 2012-01-22 21:04:39.625 022 12460.20 -117.72 54947.95 88888.00 2012-01-22 21:04:39.750 022 12460.15 -117.78 54947.97 88888.00 2012-01-22 21:04:39.875 022 12460.12 -117.78 54947.95 88888.00 2012-01-22 21:04:40.000 022 12460.10 -117.80 54947.97 88888.00 2012-01-22 21:04:40.125 022 12460.08 -117.85 54947.97 88888.00 2012-01-22 21:04:40.250 022 12459.98 -117.90 54948.03 88888.00 2012-01-22 21:04:40.375 022 12459.88 -117.90 54948.00 88888.00 2012-01-22 21:04:40.500 022 12459.80 -117.95 54948.03 88888.00 2012-01-22 21:04:40.625 022 12459.85 -117.97 54948.07 88888.00 2012-01-22 21:04:40.750 022 12459.83 -118.00 54948.12 88888.00 2012-01-22 21:04:40.875 022 12459.75 -118.00 54948.12 88888.00 2012-01-22 21:04:41.000 022 12459.73 -118.03 54948.12 88888.00 2012-01-22 21:04:41.125 022 12459.67 -118.05 54948.18 88888.00 2012-01-22 21:04:41.250 022 12459.50 -118.08 54948.18 88888.00 2012-01-22 21:04:41.375 022 12459.50 -118.05 54948.20 88888.00 2012-01-22 21:04:41.500 022 12459.45 -118.08 54948.22 88888.00 2012-01-22 21:04:41.625 022 12459.42 -118.05 54948.25 88888.00 2012-01-22 21:04:41.750 022 12459.35 -118.03 54948.28 88888.00 2012-01-22 21:04:41.875 022 12459.33 -118.03 54948.28 88888.00 2012-01-22 21:04:42.000 022 12459.25 -117.95 54948.30 88888.00 2012-01-22 21:04:42.125 022 12459.23 -117.95 54948.35 88888.00 2012-01-22 21:04:42.250 022 12459.15 -117.97 54948.40 88888.00 2012-01-22 21:04:42.375 022 12459.08 -117.97 54948.43 88888.00 2012-01-22 21:04:42.500 022 12458.95 -117.97 54948.43 88888.00 2012-01-22 21:04:42.625 022 12458.90 -117.95 54948.45 88888.00 2012-01-22 21:04:42.750 022 12458.80 -117.92 54948.47 88888.00 2012-01-22 21:04:42.875 022 12458.73 -117.88 54948.53 88888.00 2012-01-22 21:04:43.000 022 12458.60 -117.80 54948.55 88888.00 2012-01-22 21:04:43.125 022 12458.50 -117.70 54948.60 88888.00 2012-01-22 21:04:43.250 022 12458.38 -117.65 54948.60 88888.00 2012-01-22 21:04:43.375 022 12458.30 -117.58 54948.65 88888.00 2012-01-22 21:04:43.500 022 12458.20 -117.53 54948.65 88888.00 2012-01-22 21:04:43.625 022 12458.05 -117.53 54948.68 88888.00 2012-01-22 21:04:43.750 022 12458.00 -117.50 54948.68 88888.00 2012-01-22 21:04:43.875 022 12457.90 -117.45 54948.72 88888.00 2012-01-22 21:04:44.000 022 12457.77 -117.42 54948.75 88888.00 2012-01-22 21:04:44.125 022 12457.62 -117.33 54948.80 88888.00 2012-01-22 21:04:44.250 022 12457.50 -117.25 54948.80 88888.00 2012-01-22 21:04:44.375 022 12457.45 -117.17 54948.80 88888.00 2012-01-22 21:04:44.500 022 12457.30 -117.05 54948.82 88888.00 2012-01-22 21:04:44.625 022 12457.12 -116.90 54948.88 88888.00 2012-01-22 21:04:44.750 022 12456.92 -116.80 54948.90 88888.00 2012-01-22 21:04:44.875 022 12456.75 -116.72 54948.93 88888.00 2012-01-22 21:04:45.000 022 12456.58 -116.72 54948.93 88888.00 2012-01-22 21:04:45.125 022 12456.35 -116.67 54948.95 88888.00 2012-01-22 21:04:45.250 022 12456.17 -116.70 54949.00 88888.00 2012-01-22 21:04:45.375 022 12456.10 -116.70 54949.00 88888.00 2012-01-22 21:04:45.500 022 12456.02 -116.70 54948.97 88888.00 2012-01-22 21:04:45.625 022 12455.95 -116.67 54948.97 88888.00 2012-01-22 21:04:45.750 022 12455.85 -116.72 54949.00 88888.00 2012-01-22 21:04:45.875 022 12455.75 -116.72 54949.03 88888.00 2012-01-22 21:04:46.000 022 12455.73 -116.72 54949.05 88888.00 2012-01-22 21:04:46.125 022 12455.73 -116.72 54949.03 88888.00 2012-01-22 21:04:46.250 022 12455.62 -116.80 54949.03 88888.00 2012-01-22 21:04:46.375 022 12455.50 -116.80 54949.05 88888.00 2012-01-22 21:04:46.500 022 12455.42 -116.78 54949.07 88888.00 2012-01-22 21:04:46.625 022 12455.33 -116.72 54949.07 88888.00 2012-01-22 21:04:46.750 022 12455.20 -116.72 54949.10 88888.00 2012-01-22 21:04:46.875 022 12455.12 -116.75 54949.10 88888.00 2012-01-22 21:04:47.000 022 12455.12 -116.70 54949.07 88888.00 2012-01-22 21:04:47.125 022 12455.12 -116.65 54949.10 88888.00 2012-01-22 21:04:47.250 022 12455.02 -116.65 54949.12 88888.00 2012-01-22 21:04:47.375 022 12454.95 -116.65 54949.12 88888.00 2012-01-22 21:04:47.500 022 12454.92 -116.65 54949.15 88888.00 2012-01-22 21:04:47.625 022 12454.95 -116.58 54949.15 88888.00 2012-01-22 21:04:47.750 022 12454.92 -116.53 54949.20 88888.00 2012-01-22 21:04:47.875 022 12454.85 -116.53 54949.20 88888.00 2012-01-22 21:04:48.000 022 12454.70 -116.47 54949.18 88888.00 2012-01-22 21:04:48.125 022 12454.58 -116.38 54949.22 88888.00 2012-01-22 21:04:48.250 022 12454.42 -116.35 54949.18 88888.00 2012-01-22 21:04:48.375 022 12454.40 -116.28 54949.20 88888.00 2012-01-22 21:04:48.500 022 12454.30 -116.25 54949.20 88888.00 2012-01-22 21:04:48.625 022 12454.15 -116.22 54949.20 88888.00 2012-01-22 21:04:48.750 022 12454.05 -116.17 54949.22 88888.00 2012-01-22 21:04:48.875 022 12454.05 -116.17 54949.22 88888.00 2012-01-22 21:04:49.000 022 12454.02 -116.17 54949.20 88888.00 2012-01-22 21:04:49.125 022 12453.95 -116.20 54949.20 88888.00 2012-01-22 21:04:49.250 022 12453.88 -116.22 54949.22 88888.00 2012-01-22 21:04:49.375 022 12453.85 -116.22 54949.20 88888.00 2012-01-22 21:04:49.500 022 12453.75 -116.22 54949.22 88888.00 2012-01-22 21:04:49.625 022 12453.75 -116.20 54949.22 88888.00 2012-01-22 21:04:49.750 022 12453.77 -116.17 54949.25 88888.00 2012-01-22 21:04:49.875 022 12453.83 -116.15 54949.22 88888.00 2012-01-22 21:04:50.000 022 12453.80 -116.17 54949.22 88888.00 2012-01-22 21:04:50.125 022 12453.75 -116.15 54949.25 88888.00 2012-01-22 21:04:50.250 022 12453.67 -116.15 54949.28 88888.00 2012-01-22 21:04:50.375 022 12453.70 -116.10 54949.28 88888.00 2012-01-22 21:04:50.500 022 12453.73 -116.12 54949.22 88888.00 2012-01-22 21:04:50.625 022 12453.83 -116.12 54949.25 88888.00 2012-01-22 21:04:50.750 022 12453.85 -116.12 54949.25 88888.00 2012-01-22 21:04:50.875 022 12453.80 -116.12 54949.25 88888.00 2012-01-22 21:04:51.000 022 12453.77 -116.12 54949.25 88888.00 2012-01-22 21:04:51.125 022 12453.70 -116.12 54949.25 88888.00 2012-01-22 21:04:51.250 022 12453.62 -116.15 54949.25 88888.00 2012-01-22 21:04:51.375 022 12453.55 -116.17 54949.25 88888.00 2012-01-22 21:04:51.500 022 12453.52 -116.20 54949.25 88888.00 2012-01-22 21:04:51.625 022 12453.60 -116.20 54949.28 88888.00 2012-01-22 21:04:51.750 022 12453.60 -116.20 54949.30 88888.00 2012-01-22 21:04:51.875 022 12453.52 -116.22 54949.32 88888.00 2012-01-22 21:04:52.000 022 12453.48 -116.22 54949.30 88888.00 2012-01-22 21:04:52.125 022 12453.45 -116.25 54949.30 88888.00 2012-01-22 21:04:52.250 022 12453.35 -116.22 54949.32 88888.00 2012-01-22 21:04:52.375 022 12453.40 -116.20 54949.32 88888.00 2012-01-22 21:04:52.500 022 12453.45 -116.12 54949.35 88888.00 2012-01-22 21:04:52.625 022 12453.42 -116.08 54949.35 88888.00 2012-01-22 21:04:52.750 022 12453.38 -116.03 54949.38 88888.00 2012-01-22 21:04:52.875 022 12453.33 -116.00 54949.38 88888.00 2012-01-22 21:04:53.000 022 12453.35 -115.95 54949.38 88888.00 2012-01-22 21:04:53.125 022 12453.38 -115.90 54949.38 88888.00 2012-01-22 21:04:53.250 022 12453.35 -115.92 54949.40 88888.00 2012-01-22 21:04:53.375 022 12453.33 -115.95 54949.43 88888.00 2012-01-22 21:04:53.500 022 12453.33 -115.95 54949.40 88888.00 2012-01-22 21:04:53.625 022 12453.38 -115.95 54949.40 88888.00 2012-01-22 21:04:53.750 022 12453.40 -116.00 54949.40 88888.00 2012-01-22 21:04:53.875 022 12453.38 -116.05 54949.40 88888.00 2012-01-22 21:04:54.000 022 12453.40 -116.10 54949.40 88888.00 2012-01-22 21:04:54.125 022 12453.40 -116.15 54949.43 88888.00 2012-01-22 21:04:54.250 022 12453.30 -116.20 54949.45 88888.00 2012-01-22 21:04:54.375 022 12453.27 -116.22 54949.43 88888.00 2012-01-22 21:04:54.500 022 12453.20 -116.30 54949.40 88888.00 2012-01-22 21:04:54.625 022 12453.23 -116.35 54949.43 88888.00 2012-01-22 21:04:54.750 022 12453.20 -116.40 54949.45 88888.00 2012-01-22 21:04:54.875 022 12453.10 -116.50 54949.45 88888.00 2012-01-22 21:04:55.000 022 12453.02 -116.58 54949.43 88888.00 2012-01-22 21:04:55.125 022 12453.02 -116.60 54949.45 88888.00 2012-01-22 21:04:55.250 022 12452.98 -116.70 54949.40 88888.00 2012-01-22 21:04:55.375 022 12452.98 -116.75 54949.38 88888.00 2012-01-22 21:04:55.500 022 12452.90 -116.83 54949.40 88888.00 2012-01-22 21:04:55.625 022 12452.80 -116.85 54949.40 88888.00 2012-01-22 21:04:55.750 022 12452.77 -116.92 54949.40 88888.00 2012-01-22 21:04:55.875 022 12452.77 -116.97 54949.40 88888.00 2012-01-22 21:04:56.000 022 12452.77 -117.03 54949.40 88888.00 2012-01-22 21:04:56.125 022 12452.75 -117.08 54949.38 88888.00 2012-01-22 21:04:56.250 022 12452.65 -117.08 54949.35 88888.00 2012-01-22 21:04:56.375 022 12452.60 -117.05 54949.38 88888.00 2012-01-22 21:04:56.500 022 12452.55 -117.03 54949.32 88888.00 2012-01-22 21:04:56.625 022 12452.48 -116.92 54949.32 88888.00 2012-01-22 21:04:56.750 022 12452.45 -116.88 54949.30 88888.00 2012-01-22 21:04:56.875 022 12452.38 -116.80 54949.28 88888.00 2012-01-22 21:04:57.000 022 12452.23 -116.78 54949.28 88888.00 2012-01-22 21:04:57.125 022 12452.05 -116.78 54949.30 88888.00 2012-01-22 21:04:57.250 022 12451.90 -116.78 54949.28 88888.00 2012-01-22 21:04:57.375 022 12451.90 -116.75 54949.25 88888.00 2012-01-22 21:04:57.500 022 12451.85 -116.75 54949.22 88888.00 2012-01-22 21:04:57.625 022 12451.73 -116.78 54949.20 88888.00 2012-01-22 21:04:57.750 022 12451.67 -116.78 54949.20 88888.00 2012-01-22 21:04:57.875 022 12451.73 -116.78 54949.18 88888.00 2012-01-22 21:04:58.000 022 12451.67 -116.80 54949.15 88888.00 2012-01-22 21:04:58.125 022 12451.60 -116.83 54949.15 88888.00 2012-01-22 21:04:58.250 022 12451.50 -116.90 54949.15 88888.00 2012-01-22 21:04:58.375 022 12451.52 -116.92 54949.10 88888.00 2012-01-22 21:04:58.500 022 12451.48 -116.97 54949.07 88888.00 2012-01-22 21:04:58.625 022 12451.40 -117.05 54949.03 88888.00 2012-01-22 21:04:58.750 022 12451.40 -117.08 54949.03 88888.00 2012-01-22 21:04:58.875 022 12451.40 -117.10 54949.00 88888.00 2012-01-22 21:04:59.000 022 12451.38 -117.12 54949.00 88888.00 2012-01-22 21:04:59.125 022 12451.35 -117.12 54949.00 88888.00 2012-01-22 21:04:59.250 022 12451.35 -117.10 54948.97 88888.00 2012-01-22 21:04:59.375 022 12451.42 -117.10 54948.95 88888.00 2012-01-22 21:04:59.500 022 12451.52 -117.08 54948.93 88888.00 2012-01-22 21:04:59.625 022 12451.67 -117.05 54948.90 88888.00 2012-01-22 21:04:59.750 022 12451.73 -117.08 54948.90 88888.00 2012-01-22 21:04:59.875 022 12451.83 -117.15 54948.85 88888.00 2012-01-22 21:05:00.000 022 12451.92 -117.15 54948.80 88888.00 2012-01-22 21:05:00.125 022 12451.95 -117.12 54948.80 88888.00 2012-01-22 21:05:00.250 022 12451.98 -117.12 54948.82 88888.00 2012-01-22 21:05:00.375 022 12452.05 -117.10 54948.78 88888.00 2012-01-22 21:05:00.500 022 12452.08 -117.15 54948.75 88888.00 2012-01-22 21:05:00.625 022 12452.12 -117.15 54948.70 88888.00 2012-01-22 21:05:00.750 022 12452.12 -117.15 54948.68 88888.00 2012-01-22 21:05:00.875 022 12452.12 -117.12 54948.70 88888.00 2012-01-22 21:05:01.000 022 12452.20 -117.10 54948.65 88888.00 2012-01-22 21:05:01.125 022 12452.23 -117.08 54948.60 88888.00 2012-01-22 21:05:01.250 022 12452.17 -117.08 54948.57 88888.00 2012-01-22 21:05:01.375 022 12452.23 -117.03 54948.55 88888.00 2012-01-22 21:05:01.500 022 12452.30 -117.00 54948.55 88888.00 2012-01-22 21:05:01.625 022 12452.27 -117.05 54948.50 88888.00 2012-01-22 21:05:01.750 022 12452.23 -117.05 54948.47 88888.00 2012-01-22 21:05:01.875 022 12452.25 -117.00 54948.45 88888.00 2012-01-22 21:05:02.000 022 12452.30 -117.00 54948.43 88888.00 2012-01-22 21:05:02.125 022 12452.30 -117.00 54948.45 88888.00 2012-01-22 21:05:02.250 022 12452.27 -117.03 54948.40 88888.00 2012-01-22 21:05:02.375 022 12452.33 -116.95 54948.38 88888.00 2012-01-22 21:05:02.500 022 12452.38 -116.95 54948.35 88888.00 2012-01-22 21:05:02.625 022 12452.40 -116.97 54948.35 88888.00 2012-01-22 21:05:02.750 022 12452.45 -116.97 54948.32 88888.00 2012-01-22 21:05:02.875 022 12452.50 -116.97 54948.28 88888.00 2012-01-22 21:05:03.000 022 12452.55 -116.97 54948.25 88888.00 2012-01-22 21:05:03.125 022 12452.58 -116.97 54948.25 88888.00 2012-01-22 21:05:03.250 022 12452.50 -116.97 54948.25 88888.00 2012-01-22 21:05:03.375 022 12452.50 -116.97 54948.20 88888.00 2012-01-22 21:05:03.500 022 12452.62 -116.97 54948.18 88888.00 2012-01-22 21:05:03.625 022 12452.80 -116.97 54948.15 88888.00 2012-01-22 21:05:03.750 022 12452.85 -116.97 54948.15 88888.00 2012-01-22 21:05:03.875 022 12452.85 -116.97 54948.12 88888.00 2012-01-22 21:05:04.000 022 12452.95 -116.97 54948.07 88888.00 2012-01-22 21:05:04.125 022 12452.98 -116.97 54948.05 88888.00 2012-01-22 21:05:04.250 022 12453.02 -116.95 54948.05 88888.00 2012-01-22 21:05:04.375 022 12453.12 -116.92 54948.05 88888.00 2012-01-22 21:05:04.500 022 12453.17 -117.00 54948.03 88888.00 2012-01-22 21:05:04.625 022 12453.25 -117.00 54948.05 88888.00 2012-01-22 21:05:04.750 022 12453.35 -117.03 54948.03 88888.00 2012-01-22 21:05:04.875 022 12453.40 -117.05 54948.00 88888.00 2012-01-22 21:05:05.000 022 12453.45 -117.10 54948.00 88888.00 2012-01-22 21:05:05.125 022 12453.45 -117.08 54948.03 88888.00 2012-01-22 21:05:05.250 022 12453.48 -117.15 54948.03 88888.00 2012-01-22 21:05:05.375 022 12453.52 -117.17 54948.00 88888.00 2012-01-22 21:05:05.500 022 12453.55 -117.25 54948.00 88888.00 2012-01-22 21:05:05.625 022 12453.60 -117.30 54948.00 88888.00 2012-01-22 21:05:05.750 022 12453.73 -117.33 54947.97 88888.00 2012-01-22 21:05:05.875 022 12453.83 -117.33 54948.00 88888.00 2012-01-22 21:05:06.000 022 12453.90 -117.33 54948.00 88888.00 2012-01-22 21:05:06.125 022 12453.98 -117.33 54948.00 88888.00 2012-01-22 21:05:06.250 022 12453.98 -117.33 54948.00 88888.00 2012-01-22 21:05:06.375 022 12454.05 -117.30 54948.00 88888.00 2012-01-22 21:05:06.500 022 12454.15 -117.30 54948.00 88888.00 2012-01-22 21:05:06.625 022 12454.23 -117.25 54948.00 88888.00 2012-01-22 21:05:06.750 022 12454.27 -117.17 54948.00 88888.00 2012-01-22 21:05:06.875 022 12454.30 -117.05 54947.95 88888.00 2012-01-22 21:05:07.000 022 12454.35 -116.95 54947.95 88888.00 2012-01-22 21:05:07.125 022 12454.40 -116.83 54947.97 88888.00 2012-01-22 21:05:07.250 022 12454.38 -116.75 54947.97 88888.00 2012-01-22 21:05:07.375 022 12454.38 -116.60 54948.00 88888.00 2012-01-22 21:05:07.500 022 12454.35 -116.53 54948.00 88888.00 2012-01-22 21:05:07.625 022 12454.33 -116.45 54948.00 88888.00 2012-01-22 21:05:07.750 022 12454.35 -116.38 54948.00 88888.00 2012-01-22 21:05:07.875 022 12454.27 -116.30 54948.03 88888.00 2012-01-22 21:05:08.000 022 12454.12 -116.33 54948.00 88888.00 2012-01-22 21:05:08.125 022 12454.08 -116.35 54948.00 88888.00 2012-01-22 21:05:08.250 022 12454.08 -116.38 54948.03 88888.00 2012-01-22 21:05:08.375 022 12454.15 -116.35 54948.05 88888.00 2012-01-22 21:05:08.500 022 12454.23 -116.35 54948.05 88888.00 2012-01-22 21:05:08.625 022 12454.17 -116.38 54948.03 88888.00 2012-01-22 21:05:08.750 022 12454.17 -116.40 54948.03 88888.00 2012-01-22 21:05:08.875 022 12454.25 -116.45 54948.03 88888.00 2012-01-22 21:05:09.000 022 12454.25 -116.47 54948.00 88888.00 2012-01-22 21:05:09.125 022 12454.25 -116.45 54948.00 88888.00 2012-01-22 21:05:09.250 022 12454.35 -116.45 54948.00 88888.00 2012-01-22 21:05:09.375 022 12454.33 -116.45 54948.03 88888.00 2012-01-22 21:05:09.500 022 12454.27 -116.45 54948.05 88888.00 2012-01-22 21:05:09.625 022 12454.25 -116.50 54948.03 88888.00 2012-01-22 21:05:09.750 022 12454.23 -116.53 54948.00 88888.00 2012-01-22 21:05:09.875 022 12454.20 -116.53 54948.00 88888.00 2012-01-22 21:05:10.000 022 12454.25 -116.53 54948.03 88888.00 2012-01-22 21:05:10.125 022 12454.33 -116.53 54948.03 88888.00 2012-01-22 21:05:10.250 022 12454.40 -116.53 54948.03 88888.00 2012-01-22 21:05:10.375 022 12454.45 -116.47 54948.05 88888.00 2012-01-22 21:05:10.500 022 12454.48 -116.50 54948.03 88888.00 2012-01-22 21:05:10.625 022 12454.48 -116.53 54948.03 88888.00 2012-01-22 21:05:10.750 022 12454.50 -116.53 54948.03 88888.00 2012-01-22 21:05:10.875 022 12454.58 -116.53 54948.07 88888.00 2012-01-22 21:05:11.000 022 12454.67 -116.55 54948.07 88888.00 2012-01-22 21:05:11.125 022 12454.73 -116.60 54948.03 88888.00 2012-01-22 21:05:11.250 022 12454.77 -116.65 54948.03 88888.00 2012-01-22 21:05:11.375 022 12454.88 -116.70 54948.03 88888.00 2012-01-22 21:05:11.500 022 12454.90 -116.72 54948.03 88888.00 2012-01-22 21:05:11.625 022 12454.95 -116.75 54948.03 88888.00 2012-01-22 21:05:11.750 022 12455.05 -116.78 54948.07 88888.00 2012-01-22 21:05:11.875 022 12455.10 -116.80 54948.05 88888.00 2012-01-22 21:05:12.000 022 12455.15 -116.83 54948.05 88888.00 2012-01-22 21:05:12.125 022 12455.20 -116.85 54948.07 88888.00 2012-01-22 21:05:12.250 022 12455.20 -116.90 54948.07 88888.00 2012-01-22 21:05:12.375 022 12455.17 -116.92 54948.07 88888.00 2012-01-22 21:05:12.500 022 12455.23 -116.92 54948.07 88888.00 2012-01-22 21:05:12.625 022 12455.25 -116.95 54948.10 88888.00 2012-01-22 21:05:12.750 022 12455.27 -116.97 54948.10 88888.00 2012-01-22 21:05:12.875 022 12455.35 -116.97 54948.10 88888.00 2012-01-22 21:05:13.000 022 12455.40 -116.97 54948.07 88888.00 2012-01-22 21:05:13.125 022 12455.45 -117.03 54948.07 88888.00 2012-01-22 21:05:13.250 022 12455.50 -117.05 54948.07 88888.00 2012-01-22 21:05:13.375 022 12455.58 -117.05 54948.07 88888.00 2012-01-22 21:05:13.500 022 12455.62 -117.08 54948.07 88888.00 2012-01-22 21:05:13.625 022 12455.77 -117.08 54948.07 88888.00 2012-01-22 21:05:13.750 022 12455.85 -117.10 54948.10 88888.00 2012-01-22 21:05:13.875 022 12455.88 -117.17 54948.07 88888.00 2012-01-22 21:05:14.000 022 12455.98 -117.20 54948.05 88888.00 2012-01-22 21:05:14.125 022 12456.08 -117.17 54948.07 88888.00 2012-01-22 21:05:14.250 022 12456.15 -117.22 54948.10 88888.00 2012-01-22 21:05:14.375 022 12456.25 -117.22 54948.07 88888.00 2012-01-22 21:05:14.500 022 12456.33 -117.25 54948.12 88888.00 2012-01-22 21:05:14.625 022 12456.33 -117.22 54948.10 88888.00 2012-01-22 21:05:14.750 022 12456.30 -117.20 54948.10 88888.00 2012-01-22 21:05:14.875 022 12456.40 -117.22 54948.07 88888.00 2012-01-22 21:05:15.000 022 12456.50 -117.28 54948.07 88888.00 2012-01-22 21:05:15.125 022 12456.52 -117.25 54948.05 88888.00 2012-01-22 21:05:15.250 022 12456.58 -117.28 54948.05 88888.00 2012-01-22 21:05:15.375 022 12456.75 -117.25 54948.07 88888.00 2012-01-22 21:05:15.500 022 12456.77 -117.28 54948.07 88888.00 2012-01-22 21:05:15.625 022 12456.77 -117.30 54948.10 88888.00 2012-01-22 21:05:15.750 022 12456.80 -117.33 54948.10 88888.00 2012-01-22 21:05:15.875 022 12456.83 -117.38 54948.07 88888.00 2012-01-22 21:05:16.000 022 12456.90 -117.40 54948.05 88888.00 2012-01-22 21:05:16.125 022 12456.95 -117.42 54948.07 88888.00 2012-01-22 21:05:16.250 022 12457.00 -117.47 54948.07 88888.00 2012-01-22 21:05:16.375 022 12457.12 -117.50 54948.03 88888.00 2012-01-22 21:05:16.500 022 12457.25 -117.55 54948.03 88888.00 2012-01-22 21:05:16.625 022 12457.25 -117.53 54948.03 88888.00 2012-01-22 21:05:16.750 022 12457.38 -117.55 54948.03 88888.00 2012-01-22 21:05:16.875 022 12457.52 -117.58 54948.00 88888.00 2012-01-22 21:05:17.000 022 12457.62 -117.58 54947.97 88888.00 2012-01-22 21:05:17.125 022 12457.70 -117.53 54947.95 88888.00 2012-01-22 21:05:17.250 022 12457.77 -117.47 54947.95 88888.00 2012-01-22 21:05:17.375 022 12457.95 -117.40 54947.95 88888.00 2012-01-22 21:05:17.500 022 12458.00 -117.38 54947.95 88888.00 2012-01-22 21:05:17.625 022 12457.95 -117.35 54947.93 88888.00 2012-01-22 21:05:17.750 022 12457.95 -117.28 54947.93 88888.00 2012-01-22 21:05:17.875 022 12457.95 -117.22 54947.93 88888.00 2012-01-22 21:05:18.000 022 12457.85 -117.22 54947.90 88888.00 2012-01-22 21:05:18.125 022 12457.77 -117.15 54947.90 88888.00 2012-01-22 21:05:18.250 022 12457.75 -117.12 54947.90 88888.00 2012-01-22 21:05:18.375 022 12457.65 -117.12 54947.85 88888.00 2012-01-22 21:05:18.500 022 12457.58 -117.15 54947.88 88888.00 2012-01-22 21:05:18.625 022 12457.48 -117.10 54947.85 88888.00 2012-01-22 21:05:18.750 022 12457.30 -117.12 54947.85 88888.00 2012-01-22 21:05:18.875 022 12457.20 -117.15 54947.82 88888.00 2012-01-22 21:05:19.000 022 12457.08 -117.12 54947.80 88888.00 2012-01-22 21:05:19.125 022 12456.98 -117.08 54947.80 88888.00 2012-01-22 21:05:19.250 022 12456.83 -117.03 54947.78 88888.00 2012-01-22 21:05:19.375 022 12456.73 -116.97 54947.75 88888.00 2012-01-22 21:05:19.500 022 12456.52 -116.92 54947.75 88888.00 2012-01-22 21:05:19.625 022 12456.42 -116.85 54947.72 88888.00 2012-01-22 21:05:19.750 022 12456.38 -116.83 54947.72 88888.00 2012-01-22 21:05:19.875 022 12456.38 -116.75 54947.72 88888.00 2012-01-22 21:05:20.000 022 12456.30 -116.65 54947.72 88888.00 2012-01-22 21:05:20.125 022 12456.23 -116.53 54947.72 88888.00 2012-01-22 21:05:20.250 022 12456.10 -116.40 54947.70 88888.00 2012-01-22 21:05:20.375 022 12456.02 -116.28 54947.65 88888.00 2012-01-22 21:05:20.500 022 12456.00 -116.15 54947.62 88888.00 2012-01-22 21:05:20.625 022 12456.02 -116.03 54947.60 88888.00 2012-01-22 21:05:20.750 022 12456.08 -115.90 54947.60 88888.00 2012-01-22 21:05:20.875 022 12456.05 -115.78 54947.57 88888.00 2012-01-22 21:05:21.000 022 12456.02 -115.65 54947.55 88888.00 2012-01-22 21:05:21.125 022 12456.08 -115.53 54947.55 88888.00 2012-01-22 21:05:21.250 022 12456.10 -115.42 54947.50 88888.00 2012-01-22 21:05:21.375 022 12456.15 -115.33 54947.47 88888.00 2012-01-22 21:05:21.500 022 12456.17 -115.25 54947.45 88888.00 2012-01-22 21:05:21.625 022 12456.23 -115.15 54947.45 88888.00 2012-01-22 21:05:21.750 022 12456.20 -115.08 54947.43 88888.00 2012-01-22 21:05:21.875 022 12456.23 -114.97 54947.40 88888.00 2012-01-22 21:05:22.000 022 12456.20 -114.88 54947.38 88888.00 2012-01-22 21:05:22.125 022 12456.20 -114.80 54947.38 88888.00 2012-01-22 21:05:22.250 022 12456.15 -114.72 54947.40 88888.00 2012-01-22 21:05:22.375 022 12456.10 -114.65 54947.38 88888.00 2012-01-22 21:05:22.500 022 12456.00 -114.60 54947.35 88888.00 2012-01-22 21:05:22.625 022 12455.95 -114.58 54947.32 88888.00 2012-01-22 21:05:22.750 022 12455.95 -114.50 54947.30 88888.00 2012-01-22 21:05:22.875 022 12455.88 -114.40 54947.28 88888.00 2012-01-22 21:05:23.000 022 12455.85 -114.35 54947.28 88888.00 2012-01-22 21:05:23.125 022 12455.90 -114.28 54947.25 88888.00 2012-01-22 21:05:23.250 022 12455.85 -114.20 54947.22 88888.00 2012-01-22 21:05:23.375 022 12455.88 -114.12 54947.20 88888.00 2012-01-22 21:05:23.500 022 12455.90 -113.95 54947.18 88888.00 2012-01-22 21:05:23.625 022 12455.90 -113.85 54947.18 88888.00 2012-01-22 21:05:23.750 022 12455.88 -113.72 54947.15 88888.00 2012-01-22 21:05:23.875 022 12455.83 -113.58 54947.15 88888.00 2012-01-22 21:05:24.000 022 12455.85 -113.45 54947.10 88888.00 2012-01-22 21:05:24.125 022 12455.83 -113.35 54947.07 88888.00 2012-01-22 21:05:24.250 022 12455.70 -113.28 54947.07 88888.00 2012-01-22 21:05:24.375 022 12455.67 -113.20 54947.03 88888.00 2012-01-22 21:05:24.500 022 12455.75 -113.10 54947.00 88888.00 2012-01-22 21:05:24.625 022 12455.80 -113.05 54946.95 88888.00 2012-01-22 21:05:24.750 022 12455.80 -112.92 54946.93 88888.00 2012-01-22 21:05:24.875 022 12455.83 -112.88 54946.88 88888.00 2012-01-22 21:05:25.000 022 12455.85 -112.80 54946.85 88888.00 2012-01-22 21:05:25.125 022 12455.75 -112.75 54946.85 88888.00 2012-01-22 21:05:25.250 022 12455.65 -112.75 54946.85 88888.00 2012-01-22 21:05:25.375 022 12455.55 -112.72 54946.80 88888.00 2012-01-22 21:05:25.500 022 12455.48 -112.67 54946.80 88888.00 2012-01-22 21:05:25.625 022 12455.40 -112.60 54946.78 88888.00 2012-01-22 21:05:25.750 022 12455.27 -112.55 54946.78 88888.00 2012-01-22 21:05:25.875 022 12455.23 -112.47 54946.78 88888.00 2012-01-22 21:05:26.000 022 12455.12 -112.40 54946.78 88888.00 2012-01-22 21:05:26.125 022 12455.02 -112.28 54946.75 88888.00 2012-01-22 21:05:26.250 022 12454.90 -112.17 54946.75 88888.00 2012-01-22 21:05:26.375 022 12454.77 -112.05 54946.72 88888.00 2012-01-22 21:05:26.500 022 12454.75 -111.92 54946.72 88888.00 2012-01-22 21:05:26.625 022 12454.67 -111.78 54946.70 88888.00 2012-01-22 21:05:26.750 022 12454.60 -111.58 54946.70 88888.00 2012-01-22 21:05:26.875 022 12454.50 -111.40 54946.68 88888.00 2012-01-22 21:05:27.000 022 12454.42 -111.25 54946.70 88888.00 2012-01-22 21:05:27.125 022 12454.42 -111.15 54946.68 88888.00 2012-01-22 21:05:27.250 022 12454.38 -111.03 54946.62 88888.00 2012-01-22 21:05:27.375 022 12454.40 -110.90 54946.60 88888.00 2012-01-22 21:05:27.500 022 12454.45 -110.80 54946.62 88888.00 2012-01-22 21:05:27.625 022 12454.45 -110.72 54946.55 88888.00 2012-01-22 21:05:27.750 022 12454.50 -110.67 54946.53 88888.00 2012-01-22 21:05:27.875 022 12454.55 -110.58 54946.50 88888.00 2012-01-22 21:05:28.000 022 12454.60 -110.47 54946.47 88888.00 2012-01-22 21:05:28.125 022 12454.65 -110.40 54946.50 88888.00 2012-01-22 21:05:28.250 022 12454.75 -110.35 54946.47 88888.00 2012-01-22 21:05:28.375 022 12454.85 -110.28 54946.45 88888.00 2012-01-22 21:05:28.500 022 12454.83 -110.22 54946.43 88888.00 2012-01-22 21:05:28.625 022 12454.88 -110.17 54946.43 88888.00 2012-01-22 21:05:28.750 022 12454.88 -110.12 54946.40 88888.00 2012-01-22 21:05:28.875 022 12454.98 -110.10 54946.40 88888.00 2012-01-22 21:05:29.000 022 12455.10 -110.03 54946.38 88888.00 2012-01-22 21:05:29.125 022 12455.20 -109.95 54946.35 88888.00 2012-01-22 21:05:29.250 022 12455.30 -109.90 54946.35 88888.00 2012-01-22 21:05:29.375 022 12455.40 -109.88 54946.35 88888.00 2012-01-22 21:05:29.500 022 12455.42 -109.85 54946.32 88888.00 2012-01-22 21:05:29.625 022 12455.58 -109.78 54946.30 88888.00 2012-01-22 21:05:29.750 022 12455.70 -109.72 54946.30 88888.00 2012-01-22 21:05:29.875 022 12455.75 -109.70 54946.28 88888.00 2012-01-22 21:05:30.000 022 12455.80 -109.65 54946.22 88888.00 2012-01-22 21:05:30.125 022 12455.80 -109.62 54946.22 88888.00 2012-01-22 21:05:30.250 022 12455.83 -109.65 54946.20 88888.00 2012-01-22 21:05:30.375 022 12455.88 -109.60 54946.18 88888.00 2012-01-22 21:05:30.500 022 12455.95 -109.58 54946.20 88888.00 2012-01-22 21:05:30.625 022 12455.98 -109.58 54946.22 88888.00 2012-01-22 21:05:30.750 022 12456.00 -109.55 54946.18 88888.00 2012-01-22 21:05:30.875 022 12456.08 -109.53 54946.18 88888.00 2012-01-22 21:05:31.000 022 12456.12 -109.50 54946.15 88888.00 2012-01-22 21:05:31.125 022 12456.17 -109.47 54946.15 88888.00 2012-01-22 21:05:31.250 022 12456.17 -109.38 54946.12 88888.00 2012-01-22 21:05:31.375 022 12456.27 -109.28 54946.18 88888.00 2012-01-22 21:05:31.500 022 12456.35 -109.22 54946.12 88888.00 2012-01-22 21:05:31.625 022 12456.40 -109.17 54946.10 88888.00 2012-01-22 21:05:31.750 022 12456.40 -109.08 54946.10 88888.00 2012-01-22 21:05:31.875 022 12456.45 -109.00 54946.12 88888.00 2012-01-22 21:05:32.000 022 12456.52 -108.95 54946.10 88888.00 2012-01-22 21:05:32.125 022 12456.65 -108.92 54946.07 88888.00 2012-01-22 21:05:32.250 022 12456.73 -108.88 54946.05 88888.00 2012-01-22 21:05:32.375 022 12456.83 -108.83 54946.05 88888.00 2012-01-22 21:05:32.500 022 12456.83 -108.83 54946.03 88888.00 2012-01-22 21:05:32.625 022 12456.90 -108.80 54946.03 88888.00 2012-01-22 21:05:32.750 022 12457.08 -108.78 54946.03 88888.00 2012-01-22 21:05:32.875 022 12457.12 -108.75 54946.00 88888.00 2012-01-22 21:05:33.000 022 12457.08 -108.72 54946.03 88888.00 2012-01-22 21:05:33.125 022 12457.10 -108.75 54946.03 88888.00 2012-01-22 21:05:33.250 022 12457.25 -108.75 54946.03 88888.00 2012-01-22 21:05:33.375 022 12457.38 -108.70 54946.03 88888.00 2012-01-22 21:05:33.500 022 12457.42 -108.75 54946.03 88888.00 2012-01-22 21:05:33.625 022 12457.50 -108.75 54946.03 88888.00 2012-01-22 21:05:33.750 022 12457.55 -108.72 54946.03 88888.00 2012-01-22 21:05:33.875 022 12457.58 -108.67 54946.00 88888.00 2012-01-22 21:05:34.000 022 12457.60 -108.62 54946.03 88888.00 2012-01-22 21:05:34.125 022 12457.65 -108.60 54946.03 88888.00 2012-01-22 21:05:34.250 022 12457.60 -108.62 54946.03 88888.00 2012-01-22 21:05:34.375 022 12457.65 -108.60 54946.03 88888.00 2012-01-22 21:05:34.500 022 12457.67 -108.58 54946.03 88888.00 2012-01-22 21:05:34.625 022 12457.70 -108.62 54946.05 88888.00 2012-01-22 21:05:34.750 022 12457.73 -108.65 54946.03 88888.00 2012-01-22 21:05:34.875 022 12457.80 -108.70 54946.03 88888.00 2012-01-22 21:05:35.000 022 12457.88 -108.72 54946.05 88888.00 2012-01-22 21:05:35.125 022 12457.90 -108.75 54946.05 88888.00 2012-01-22 21:05:35.250 022 12457.92 -108.83 54946.05 88888.00 2012-01-22 21:05:35.375 022 12457.98 -108.83 54946.05 88888.00 2012-01-22 21:05:35.500 022 12457.95 -108.88 54946.05 88888.00 2012-01-22 21:05:35.625 022 12457.92 -108.95 54946.07 88888.00 2012-01-22 21:05:35.750 022 12457.90 -108.97 54946.07 88888.00 2012-01-22 21:05:35.875 022 12457.85 -109.00 54946.10 88888.00 2012-01-22 21:05:36.000 022 12457.90 -108.97 54946.10 88888.00 2012-01-22 21:05:36.125 022 12457.98 -108.97 54946.10 88888.00 2012-01-22 21:05:36.250 022 12457.95 -108.92 54946.10 88888.00 2012-01-22 21:05:36.375 022 12457.88 -108.92 54946.10 88888.00 2012-01-22 21:05:36.500 022 12457.92 -108.90 54946.10 88888.00 2012-01-22 21:05:36.625 022 12458.02 -108.92 54946.12 88888.00 2012-01-22 21:05:36.750 022 12458.02 -108.92 54946.12 88888.00 2012-01-22 21:05:36.875 022 12457.95 -108.90 54946.12 88888.00 2012-01-22 21:05:37.000 022 12457.98 -108.90 54946.12 88888.00 2012-01-22 21:05:37.125 022 12458.02 -108.90 54946.15 88888.00 2012-01-22 21:05:37.250 022 12457.98 -108.92 54946.12 88888.00 2012-01-22 21:05:37.375 022 12458.08 -108.92 54946.15 88888.00 2012-01-22 21:05:37.500 022 12458.10 -108.85 54946.15 88888.00 2012-01-22 21:05:37.625 022 12458.08 -108.83 54946.18 88888.00 2012-01-22 21:05:37.750 022 12458.08 -108.80 54946.20 88888.00 2012-01-22 21:05:37.875 022 12458.05 -108.72 54946.20 88888.00 2012-01-22 21:05:38.000 022 12458.10 -108.67 54946.20 88888.00 2012-01-22 21:05:38.125 022 12458.10 -108.70 54946.22 88888.00 2012-01-22 21:05:38.250 022 12458.08 -108.70 54946.22 88888.00 2012-01-22 21:05:38.375 022 12458.12 -108.67 54946.25 88888.00 2012-01-22 21:05:38.500 022 12458.17 -108.65 54946.22 88888.00 2012-01-22 21:05:38.625 022 12458.20 -108.60 54946.25 88888.00 2012-01-22 21:05:38.750 022 12458.12 -108.55 54946.28 88888.00 2012-01-22 21:05:38.875 022 12458.10 -108.53 54946.30 88888.00 2012-01-22 21:05:39.000 022 12458.02 -108.47 54946.30 88888.00 2012-01-22 21:05:39.125 022 12457.95 -108.40 54946.32 88888.00 2012-01-22 21:05:39.250 022 12457.80 -108.30 54946.35 88888.00 2012-01-22 21:05:39.375 022 12457.65 -108.17 54946.38 88888.00 2012-01-22 21:05:39.500 022 12457.50 -108.10 54946.40 88888.00 2012-01-22 21:05:39.625 022 12457.50 -108.00 54946.40 88888.00 2012-01-22 21:05:39.750 022 12457.50 -107.90 54946.40 88888.00 2012-01-22 21:05:39.875 022 12457.48 -107.85 54946.40 88888.00 2012-01-22 21:05:40.000 022 12457.50 -107.83 54946.40 88888.00 2012-01-22 21:05:40.125 022 12457.55 -107.78 54946.43 88888.00 2012-01-22 21:05:40.250 022 12457.58 -107.67 54946.45 88888.00 2012-01-22 21:05:40.375 022 12457.67 -107.62 54946.43 88888.00 2012-01-22 21:05:40.500 022 12457.77 -107.60 54946.43 88888.00 2012-01-22 21:05:40.625 022 12457.88 -107.58 54946.43 88888.00 2012-01-22 21:05:40.750 022 12458.00 -107.55 54946.43 88888.00 2012-01-22 21:05:40.875 022 12458.05 -107.55 54946.43 88888.00 2012-01-22 21:05:41.000 022 12458.12 -107.47 54946.43 88888.00 2012-01-22 21:05:41.125 022 12458.23 -107.42 54946.43 88888.00 2012-01-22 21:05:41.250 022 12458.33 -107.40 54946.45 88888.00 2012-01-22 21:05:41.375 022 12458.35 -107.35 54946.45 88888.00 2012-01-22 21:05:41.500 022 12458.30 -107.33 54946.45 88888.00 2012-01-22 21:05:41.625 022 12458.27 -107.30 54946.43 88888.00 2012-01-22 21:05:41.750 022 12458.42 -107.28 54946.45 88888.00 2012-01-22 21:05:41.875 022 12458.48 -107.25 54946.45 88888.00 2012-01-22 21:05:42.000 022 12458.48 -107.25 54946.45 88888.00 2012-01-22 21:05:42.125 022 12458.52 -107.25 54946.47 88888.00 2012-01-22 21:05:42.250 022 12458.58 -107.17 54946.50 88888.00 2012-01-22 21:05:42.375 022 12458.65 -107.15 54946.50 88888.00 2012-01-22 21:05:42.500 022 12458.70 -107.10 54946.50 88888.00 2012-01-22 21:05:42.625 022 12458.75 -107.05 54946.50 88888.00 2012-01-22 21:05:42.750 022 12458.70 -106.97 54946.53 88888.00 2012-01-22 21:05:42.875 022 12458.77 -106.88 54946.53 88888.00 2012-01-22 21:05:43.000 022 12458.90 -106.85 54946.53 88888.00 2012-01-22 21:05:43.125 022 12458.98 -106.83 54946.53 88888.00 2012-01-22 21:05:43.250 022 12459.10 -106.80 54946.53 88888.00 2012-01-22 21:05:43.375 022 12459.20 -106.75 54946.50 88888.00 2012-01-22 21:05:43.500 022 12459.23 -106.70 54946.50 88888.00 2012-01-22 21:05:43.625 022 12459.30 -106.67 54946.53 88888.00 2012-01-22 21:05:43.750 022 12459.40 -106.67 54946.53 88888.00 2012-01-22 21:05:43.875 022 12459.50 -106.62 54946.53 88888.00 2012-01-22 21:05:44.000 022 12459.58 -106.58 54946.50 88888.00 2012-01-22 21:05:44.125 022 12459.55 -106.53 54946.55 88888.00 2012-01-22 21:05:44.250 022 12459.50 -106.53 54946.53 88888.00 2012-01-22 21:05:44.375 022 12459.60 -106.47 54946.50 88888.00 2012-01-22 21:05:44.500 022 12459.65 -106.47 54946.50 88888.00 2012-01-22 21:05:44.625 022 12459.75 -106.45 54946.53 88888.00 2012-01-22 21:05:44.750 022 12459.88 -106.40 54946.53 88888.00 2012-01-22 21:05:44.875 022 12460.02 -106.38 54946.53 88888.00 2012-01-22 21:05:45.000 022 12460.05 -106.38 54946.53 88888.00 2012-01-22 21:05:45.125 022 12460.10 -106.38 54946.53 88888.00 2012-01-22 21:05:45.250 022 12460.10 -106.35 54946.55 88888.00 2012-01-22 21:05:45.375 022 12460.17 -106.33 54946.57 88888.00 2012-01-22 21:05:45.500 022 12460.27 -106.25 54946.57 88888.00 2012-01-22 21:05:45.625 022 12460.42 -106.22 54946.57 88888.00 2012-01-22 21:05:45.750 022 12460.52 -106.20 54946.57 88888.00 2012-01-22 21:05:45.875 022 12460.65 -106.12 54946.57 88888.00 2012-01-22 21:05:46.000 022 12460.65 -106.12 54946.62 88888.00 2012-01-22 21:05:46.125 022 12460.60 -106.05 54946.68 88888.00 2012-01-22 21:05:46.250 022 12460.58 -106.05 54946.70 88888.00 2012-01-22 21:05:46.375 022 12460.60 -106.00 54946.72 88888.00 2012-01-22 21:05:46.500 022 12460.48 -105.97 54946.72 88888.00 2012-01-22 21:05:46.625 022 12460.35 -105.95 54946.78 88888.00 2012-01-22 21:05:46.750 022 12460.30 -105.90 54946.78 88888.00 2012-01-22 21:05:46.875 022 12460.38 -105.85 54946.80 88888.00 2012-01-22 21:05:47.000 022 12460.48 -105.85 54946.80 88888.00 2012-01-22 21:05:47.125 022 12460.55 -105.78 54946.82 88888.00 2012-01-22 21:05:47.250 022 12460.55 -105.70 54946.85 88888.00 2012-01-22 21:05:47.375 022 12460.60 -105.70 54946.85 88888.00 2012-01-22 21:05:47.500 022 12460.75 -105.70 54946.85 88888.00 2012-01-22 21:05:47.625 022 12460.83 -105.72 54946.90 88888.00 2012-01-22 21:05:47.750 022 12460.83 -105.65 54946.90 88888.00 2012-01-22 21:05:47.875 022 12460.80 -105.58 54946.95 88888.00 2012-01-22 21:05:48.000 022 12460.85 -105.58 54946.95 88888.00 2012-01-22 21:05:48.125 022 12460.92 -105.58 54946.97 88888.00 2012-01-22 21:05:48.250 022 12461.00 -105.58 54946.97 88888.00 2012-01-22 21:05:48.375 022 12461.08 -105.53 54947.00 88888.00 2012-01-22 21:05:48.500 022 12461.12 -105.45 54947.03 88888.00 2012-01-22 21:05:48.625 022 12461.25 -105.42 54947.07 88888.00 2012-01-22 21:05:48.750 022 12461.35 -105.42 54947.07 88888.00 2012-01-22 21:05:48.875 022 12461.48 -105.40 54947.10 88888.00 2012-01-22 21:05:49.000 022 12461.58 -105.35 54947.10 88888.00 2012-01-22 21:05:49.125 022 12461.70 -105.35 54947.15 88888.00 2012-01-22 21:05:49.250 022 12461.83 -105.30 54947.15 88888.00 2012-01-22 21:05:49.375 022 12462.00 -105.28 54947.18 88888.00 2012-01-22 21:05:49.500 022 12462.23 -105.28 54947.18 88888.00 2012-01-22 21:05:49.625 022 12462.35 -105.30 54947.18 88888.00 2012-01-22 21:05:49.750 022 12462.45 -105.25 54947.18 88888.00 2012-01-22 21:05:49.875 022 12462.58 -105.22 54947.20 88888.00 2012-01-22 21:05:50.000 022 12462.77 -105.17 54947.20 88888.00 2012-01-22 21:05:50.125 022 12462.90 -105.10 54947.22 88888.00 2012-01-22 21:05:50.250 022 12462.90 -105.05 54947.25 88888.00 2012-01-22 21:05:50.375 022 12462.95 -105.00 54947.25 88888.00 2012-01-22 21:05:50.500 022 12462.95 -104.97 54947.25 88888.00 2012-01-22 21:05:50.625 022 12462.95 -104.85 54947.28 88888.00 2012-01-22 21:05:50.750 022 12462.85 -104.78 54947.30 88888.00 2012-01-22 21:05:50.875 022 12462.85 -104.75 54947.28 88888.00 2012-01-22 21:05:51.000 022 12462.85 -104.72 54947.28 88888.00 2012-01-22 21:05:51.125 022 12462.77 -104.70 54947.30 88888.00 2012-01-22 21:05:51.250 022 12462.65 -104.65 54947.32 88888.00 2012-01-22 21:05:51.375 022 12462.70 -104.60 54947.32 88888.00 2012-01-22 21:05:51.500 022 12462.65 -104.58 54947.35 88888.00 2012-01-22 21:05:51.625 022 12462.60 -104.50 54947.35 88888.00 2012-01-22 21:05:51.750 022 12462.55 -104.45 54947.32 88888.00 2012-01-22 21:05:51.875 022 12462.55 -104.42 54947.35 88888.00 2012-01-22 21:05:52.000 022 12462.60 -104.42 54947.35 88888.00 2012-01-22 21:05:52.125 022 12462.60 -104.38 54947.35 88888.00 2012-01-22 21:05:52.250 022 12462.60 -104.33 54947.38 88888.00 2012-01-22 21:05:52.375 022 12462.65 -104.28 54947.38 88888.00 2012-01-22 21:05:52.500 022 12462.70 -104.22 54947.38 88888.00 2012-01-22 21:05:52.625 022 12462.77 -104.15 54947.38 88888.00 2012-01-22 21:05:52.750 022 12462.88 -104.12 54947.38 88888.00 2012-01-22 21:05:52.875 022 12462.95 -104.05 54947.38 88888.00 2012-01-22 21:05:53.000 022 12463.00 -104.00 54947.40 88888.00 2012-01-22 21:05:53.125 022 12463.08 -103.92 54947.40 88888.00 2012-01-22 21:05:53.250 022 12463.10 -103.85 54947.40 88888.00 2012-01-22 21:05:53.375 022 12463.23 -103.78 54947.43 88888.00 2012-01-22 21:05:53.500 022 12463.30 -103.70 54947.43 88888.00 2012-01-22 21:05:53.625 022 12463.30 -103.62 54947.45 88888.00 2012-01-22 21:05:53.750 022 12463.33 -103.55 54947.45 88888.00 2012-01-22 21:05:53.875 022 12463.45 -103.45 54947.45 88888.00 2012-01-22 21:05:54.000 022 12463.58 -103.35 54947.45 88888.00 2012-01-22 21:05:54.125 022 12463.65 -103.30 54947.45 88888.00 2012-01-22 21:05:54.250 022 12463.70 -103.28 54947.45 88888.00 2012-01-22 21:05:54.375 022 12463.80 -103.22 54947.43 88888.00 2012-01-22 21:05:54.500 022 12463.90 -103.15 54947.45 88888.00 2012-01-22 21:05:54.625 022 12463.98 -103.12 54947.45 88888.00 2012-01-22 21:05:54.750 022 12464.08 -103.08 54947.53 88888.00 2012-01-22 21:05:54.875 022 12464.15 -103.05 54947.53 88888.00 2012-01-22 21:05:55.000 022 12464.25 -103.03 54947.53 88888.00 2012-01-22 21:05:55.125 022 12464.33 -102.97 54947.53 88888.00 2012-01-22 21:05:55.250 022 12464.30 -102.97 54947.53 88888.00 2012-01-22 21:05:55.375 022 12464.38 -102.92 54947.55 88888.00 2012-01-22 21:05:55.500 022 12464.50 -102.92 54947.55 88888.00 2012-01-22 21:05:55.625 022 12464.65 -102.90 54947.57 88888.00 2012-01-22 21:05:55.750 022 12464.67 -102.90 54947.57 88888.00 2012-01-22 21:05:55.875 022 12464.73 -102.90 54947.57 88888.00 2012-01-22 21:05:56.000 022 12464.80 -102.88 54947.57 88888.00 2012-01-22 21:05:56.125 022 12464.90 -102.85 54947.60 88888.00 2012-01-22 21:05:56.250 022 12464.95 -102.85 54947.62 88888.00 2012-01-22 21:05:56.375 022 12465.05 -102.80 54947.62 88888.00 2012-01-22 21:05:56.500 022 12465.15 -102.78 54947.62 88888.00 2012-01-22 21:05:56.625 022 12465.23 -102.72 54947.62 88888.00 2012-01-22 21:05:56.750 022 12465.35 -102.70 54947.65 88888.00 2012-01-22 21:05:56.875 022 12465.38 -102.70 54947.68 88888.00 2012-01-22 21:05:57.000 022 12465.45 -102.67 54947.68 88888.00 2012-01-22 21:05:57.125 022 12465.60 -102.65 54947.70 88888.00 2012-01-22 21:05:57.250 022 12465.67 -102.65 54947.70 88888.00 2012-01-22 21:05:57.375 022 12465.77 -102.65 54947.70 88888.00 2012-01-22 21:05:57.500 022 12465.83 -102.55 54947.72 88888.00 2012-01-22 21:05:57.625 022 12465.88 -102.58 54947.72 88888.00 2012-01-22 21:05:57.750 022 12466.00 -102.58 54947.72 88888.00 2012-01-22 21:05:57.875 022 12466.08 -102.53 54947.75 88888.00 2012-01-22 21:05:58.000 022 12466.20 -102.53 54947.75 88888.00 2012-01-22 21:05:58.125 022 12466.30 -102.50 54947.78 88888.00 2012-01-22 21:05:58.250 022 12466.33 -102.55 54947.80 88888.00 2012-01-22 21:05:58.375 022 12466.40 -102.55 54947.82 88888.00 2012-01-22 21:05:58.500 022 12466.48 -102.55 54947.82 88888.00 2012-01-22 21:05:58.625 022 12466.50 -102.55 54947.85 88888.00 2012-01-22 21:05:58.750 022 12466.60 -102.55 54947.88 88888.00 2012-01-22 21:05:58.875 022 12466.70 -102.50 54947.90 88888.00 2012-01-22 21:05:59.000 022 12466.73 -102.47 54947.93 88888.00 2012-01-22 21:05:59.125 022 12466.73 -102.47 54947.93 88888.00 2012-01-22 21:05:59.250 022 12466.70 -102.47 54947.95 88888.00 2012-01-22 21:05:59.375 022 12466.73 -102.45 54947.97 88888.00 2012-01-22 21:05:59.500 022 12466.73 -102.47 54948.00 88888.00 2012-01-22 21:05:59.625 022 12466.73 -102.47 54948.03 88888.00 2012-01-22 21:05:59.750 022 12466.70 -102.50 54948.05 88888.00 2012-01-22 21:05:59.875 022 12466.58 -102.50 54948.10 88888.00 2012-01-22 21:06:00.000 022 12466.52 -102.53 54948.12 88888.00 2012-01-22 21:06:00.125 022 12466.55 -102.50 54948.18 88888.00 2012-01-22 21:06:00.250 022 12466.50 -102.55 54948.18 88888.00 2012-01-22 21:06:00.375 022 12466.52 -102.53 54948.22 88888.00 2012-01-22 21:06:00.500 022 12466.62 -102.50 54948.28 88888.00 2012-01-22 21:06:00.625 022 12466.60 -102.50 54948.32 88888.00 2012-01-22 21:06:00.750 022 12466.58 -102.50 54948.38 88888.00 2012-01-22 21:06:00.875 022 12466.55 -102.45 54948.40 88888.00 2012-01-22 21:06:01.000 022 12466.58 -102.45 54948.40 88888.00 2012-01-22 21:06:01.125 022 12466.58 -102.47 54948.45 88888.00 2012-01-22 21:06:01.250 022 12466.55 -102.47 54948.50 88888.00 2012-01-22 21:06:01.375 022 12466.60 -102.47 54948.50 88888.00 2012-01-22 21:06:01.500 022 12466.62 -102.45 54948.55 88888.00 2012-01-22 21:06:01.625 022 12466.67 -102.47 54948.55 88888.00 2012-01-22 21:06:01.750 022 12466.73 -102.47 54948.57 88888.00 2012-01-22 21:06:01.875 022 12466.70 -102.45 54948.65 88888.00 2012-01-22 21:06:02.000 022 12466.70 -102.47 54948.68 88888.00 2012-01-22 21:06:02.125 022 12466.75 -102.45 54948.72 88888.00 2012-01-22 21:06:02.250 022 12466.73 -102.47 54948.75 88888.00 2012-01-22 21:06:02.375 022 12466.80 -102.42 54948.75 88888.00 2012-01-22 21:06:02.500 022 12466.88 -102.40 54948.78 88888.00 2012-01-22 21:06:02.625 022 12466.90 -102.40 54948.82 88888.00 2012-01-22 21:06:02.750 022 12466.92 -102.38 54948.85 88888.00 2012-01-22 21:06:02.875 022 12466.92 -102.40 54948.88 88888.00 2012-01-22 21:06:03.000 022 12467.00 -102.40 54948.90 88888.00 2012-01-22 21:06:03.125 022 12467.00 -102.38 54948.95 88888.00 2012-01-22 21:06:03.250 022 12466.98 -102.40 54949.00 88888.00 2012-01-22 21:06:03.375 022 12467.00 -102.40 54949.03 88888.00 2012-01-22 21:06:03.500 022 12467.00 -102.40 54949.07 88888.00 2012-01-22 21:06:03.625 022 12467.02 -102.38 54949.10 88888.00 2012-01-22 21:06:03.750 022 12467.10 -102.38 54949.12 88888.00 2012-01-22 21:06:03.875 022 12467.17 -102.33 54949.12 88888.00 2012-01-22 21:06:04.000 022 12467.20 -102.28 54949.18 88888.00 2012-01-22 21:06:04.125 022 12467.20 -102.30 54949.20 88888.00 2012-01-22 21:06:04.250 022 12467.17 -102.30 54949.22 88888.00 2012-01-22 21:06:04.375 022 12467.33 -102.28 54949.25 88888.00 2012-01-22 21:06:04.500 022 12467.40 -102.25 54949.30 88888.00 2012-01-22 21:06:04.625 022 12467.45 -102.22 54949.32 88888.00 2012-01-22 21:06:04.750 022 12467.52 -102.17 54949.35 88888.00 2012-01-22 21:06:04.875 022 12467.55 -102.15 54949.38 88888.00 2012-01-22 21:06:05.000 022 12467.62 -102.10 54949.40 88888.00 2012-01-22 21:06:05.125 022 12467.60 -102.05 54949.45 88888.00 2012-01-22 21:06:05.250 022 12467.52 -102.03 54949.47 88888.00 2012-01-22 21:06:05.375 022 12467.52 -102.03 54949.50 88888.00 2012-01-22 21:06:05.500 022 12467.58 -101.97 54949.53 88888.00 2012-01-22 21:06:05.625 022 12467.55 -101.97 54949.53 88888.00 2012-01-22 21:06:05.750 022 12467.55 -101.92 54949.57 88888.00 2012-01-22 21:06:05.875 022 12467.55 -101.90 54949.62 88888.00 2012-01-22 21:06:06.000 022 12467.52 -101.85 54949.65 88888.00 2012-01-22 21:06:06.125 022 12467.52 -101.85 54949.65 88888.00 2012-01-22 21:06:06.250 022 12467.52 -101.85 54949.70 88888.00 2012-01-22 21:06:06.375 022 12467.55 -101.80 54949.75 88888.00 2012-01-22 21:06:06.500 022 12467.55 -101.80 54949.78 88888.00 2012-01-22 21:06:06.625 022 12467.62 -101.78 54949.80 88888.00 2012-01-22 21:06:06.750 022 12467.70 -101.78 54949.82 88888.00 2012-01-22 21:06:06.875 022 12467.73 -101.83 54949.85 88888.00 2012-01-22 21:06:07.000 022 12467.77 -101.83 54949.88 88888.00 2012-01-22 21:06:07.125 022 12467.80 -101.85 54949.90 88888.00 2012-01-22 21:06:07.250 022 12467.80 -101.88 54949.93 88888.00 2012-01-22 21:06:07.375 022 12467.80 -101.88 54949.95 88888.00 2012-01-22 21:06:07.500 022 12467.83 -101.90 54949.97 88888.00 2012-01-22 21:06:07.625 022 12467.90 -101.90 54950.03 88888.00 2012-01-22 21:06:07.750 022 12467.88 -101.88 54950.05 88888.00 2012-01-22 21:06:07.875 022 12467.75 -101.92 54950.10 88888.00 2012-01-22 21:06:08.000 022 12467.65 -101.97 54950.10 88888.00 2012-01-22 21:06:08.125 022 12467.60 -101.97 54950.12 88888.00 2012-01-22 21:06:08.250 022 12467.60 -101.97 54950.18 88888.00 2012-01-22 21:06:08.375 022 12467.60 -101.95 54950.18 88888.00 2012-01-22 21:06:08.500 022 12467.50 -101.90 54950.22 88888.00 2012-01-22 21:06:08.625 022 12467.48 -101.85 54950.25 88888.00 2012-01-22 21:06:08.750 022 12467.55 -101.83 54950.28 88888.00 2012-01-22 21:06:08.875 022 12467.52 -101.78 54950.28 88888.00 2012-01-22 21:06:09.000 022 12467.48 -101.72 54950.30 88888.00 2012-01-22 21:06:09.125 022 12467.40 -101.62 54950.32 88888.00 2012-01-22 21:06:09.250 022 12467.30 -101.50 54950.35 88888.00 2012-01-22 21:06:09.375 022 12467.23 -101.40 54950.38 88888.00 2012-01-22 21:06:09.500 022 12467.08 -101.25 54950.40 88888.00 2012-01-22 21:06:09.625 022 12466.83 -101.10 54950.45 88888.00 2012-01-22 21:06:09.750 022 12466.60 -100.92 54950.45 88888.00 2012-01-22 21:06:09.875 022 12466.40 -100.75 54950.45 88888.00 2012-01-22 21:06:10.000 022 12466.23 -100.67 54950.47 88888.00 2012-01-22 21:06:10.125 022 12466.10 -100.62 54950.53 88888.00 2012-01-22 21:06:10.250 022 12466.00 -100.58 54950.50 88888.00 2012-01-22 21:06:10.375 022 12465.90 -100.53 54950.50 88888.00 2012-01-22 21:06:10.500 022 12465.85 -100.50 54950.50 88888.00 2012-01-22 21:06:10.625 022 12465.77 -100.47 54950.50 88888.00 2012-01-22 21:06:10.750 022 12465.70 -100.45 54950.53 88888.00 2012-01-22 21:06:10.875 022 12465.70 -100.45 54950.50 88888.00 2012-01-22 21:06:11.000 022 12465.73 -100.45 54950.47 88888.00 2012-01-22 21:06:11.125 022 12465.75 -100.42 54950.50 88888.00 2012-01-22 21:06:11.250 022 12465.75 -100.42 54950.53 88888.00 2012-01-22 21:06:11.375 022 12465.77 -100.45 54950.50 88888.00 2012-01-22 21:06:11.500 022 12465.88 -100.45 54950.53 88888.00 2012-01-22 21:06:11.625 022 12465.92 -100.47 54950.50 88888.00 2012-01-22 21:06:11.750 022 12465.92 -100.50 54950.53 88888.00 2012-01-22 21:06:11.875 022 12466.05 -100.55 54950.53 88888.00 2012-01-22 21:06:12.000 022 12466.08 -100.58 54950.53 88888.00 2012-01-22 21:06:12.125 022 12466.05 -100.58 54950.55 88888.00 2012-01-22 21:06:12.250 022 12466.08 -100.60 54950.55 88888.00 2012-01-22 21:06:12.375 022 12466.15 -100.60 54950.57 88888.00 2012-01-22 21:06:12.500 022 12466.20 -100.65 54950.60 88888.00 2012-01-22 21:06:12.625 022 12466.30 -100.67 54950.57 88888.00 2012-01-22 21:06:12.750 022 12466.30 -100.70 54950.60 88888.00 2012-01-22 21:06:12.875 022 12466.27 -100.72 54950.65 88888.00 2012-01-22 21:06:13.000 022 12466.23 -100.72 54950.62 88888.00 2012-01-22 21:06:13.125 022 12466.12 -100.70 54950.65 88888.00 2012-01-22 21:06:13.250 022 12466.05 -100.70 54950.68 88888.00 2012-01-22 21:06:13.375 022 12466.02 -100.72 54950.70 88888.00 2012-01-22 21:06:13.500 022 12466.00 -100.72 54950.70 88888.00 2012-01-22 21:06:13.625 022 12466.00 -100.70 54950.72 88888.00 2012-01-22 21:06:13.750 022 12466.00 -100.72 54950.75 88888.00 2012-01-22 21:06:13.875 022 12465.83 -100.72 54950.78 88888.00 2012-01-22 21:06:14.000 022 12465.67 -100.72 54950.78 88888.00 2012-01-22 21:06:14.125 022 12465.62 -100.70 54950.80 88888.00 2012-01-22 21:06:14.250 022 12465.50 -100.70 54950.82 88888.00 2012-01-22 21:06:14.375 022 12465.35 -100.70 54950.82 88888.00 2012-01-22 21:06:14.500 022 12465.20 -100.67 54950.85 88888.00 2012-01-22 21:06:14.625 022 12465.08 -100.70 54950.82 88888.00 2012-01-22 21:06:14.750 022 12464.98 -100.70 54950.82 88888.00 2012-01-22 21:06:14.875 022 12464.90 -100.67 54950.85 88888.00 2012-01-22 21:06:15.000 022 12464.83 -100.65 54950.85 88888.00 2012-01-22 21:06:15.125 022 12464.83 -100.62 54950.88 88888.00 2012-01-22 21:06:15.250 022 12464.83 -100.60 54950.88 88888.00 2012-01-22 21:06:15.375 022 12464.77 -100.55 54950.90 88888.00 2012-01-22 21:06:15.500 022 12464.73 -100.53 54950.88 88888.00 2012-01-22 21:06:15.625 022 12464.67 -100.58 54950.88 88888.00 2012-01-22 21:06:15.750 022 12464.67 -100.62 54950.90 88888.00 2012-01-22 21:06:15.875 022 12464.75 -100.58 54950.93 88888.00 2012-01-22 21:06:16.000 022 12464.77 -100.55 54950.90 88888.00 2012-01-22 21:06:16.125 022 12464.77 -100.58 54950.90 88888.00 2012-01-22 21:06:16.250 022 12464.80 -100.60 54950.90 88888.00 2012-01-22 21:06:16.375 022 12464.80 -100.58 54950.93 88888.00 2012-01-22 21:06:16.500 022 12464.80 -100.58 54950.95 88888.00 2012-01-22 21:06:16.625 022 12464.83 -100.60 54950.93 88888.00 2012-01-22 21:06:16.750 022 12464.85 -100.58 54950.93 88888.00 2012-01-22 21:06:16.875 022 12464.88 -100.60 54950.93 88888.00 2012-01-22 21:06:17.000 022 12464.88 -100.60 54950.95 88888.00 2012-01-22 21:06:17.125 022 12465.05 -100.55 54950.95 88888.00 2012-01-22 21:06:17.250 022 12465.15 -100.55 54950.95 88888.00 2012-01-22 21:06:17.375 022 12465.15 -100.53 54950.95 88888.00 2012-01-22 21:06:17.500 022 12465.12 -100.50 54950.97 88888.00 2012-01-22 21:06:17.625 022 12465.15 -100.50 54950.97 88888.00 2012-01-22 21:06:17.750 022 12465.23 -100.50 54950.95 88888.00 2012-01-22 21:06:17.875 022 12465.23 -100.55 54950.95 88888.00 2012-01-22 21:06:18.000 022 12465.25 -100.60 54950.95 88888.00 2012-01-22 21:06:18.125 022 12465.38 -100.55 54950.97 88888.00 2012-01-22 21:06:18.250 022 12465.48 -100.55 54950.97 88888.00 2012-01-22 21:06:18.375 022 12465.52 -100.55 54950.97 88888.00 2012-01-22 21:06:18.500 022 12465.48 -100.55 54950.97 88888.00 2012-01-22 21:06:18.625 022 12465.52 -100.53 54950.95 88888.00 2012-01-22 21:06:18.750 022 12465.62 -100.55 54950.95 88888.00 2012-01-22 21:06:18.875 022 12465.77 -100.55 54950.95 88888.00 2012-01-22 21:06:19.000 022 12465.90 -100.60 54950.95 88888.00 2012-01-22 21:06:19.125 022 12465.92 -100.60 54950.97 88888.00 2012-01-22 21:06:19.250 022 12465.90 -100.62 54950.97 88888.00 2012-01-22 21:06:19.375 022 12465.85 -100.62 54950.97 88888.00 2012-01-22 21:06:19.500 022 12465.83 -100.62 54950.97 88888.00 2012-01-22 21:06:19.625 022 12465.83 -100.65 54950.97 88888.00 2012-01-22 21:06:19.750 022 12465.85 -100.72 54951.00 88888.00 2012-01-22 21:06:19.875 022 12465.85 -100.72 54950.97 88888.00 2012-01-22 21:06:20.000 022 12465.85 -100.75 54951.00 88888.00 2012-01-22 21:06:20.125 022 12465.88 -100.75 54951.03 88888.00 2012-01-22 21:06:20.250 022 12465.85 -100.80 54951.03 88888.00 2012-01-22 21:06:20.375 022 12465.90 -100.83 54951.03 88888.00 2012-01-22 21:06:20.500 022 12465.90 -100.85 54951.03 88888.00 2012-01-22 21:06:20.625 022 12465.88 -100.88 54951.03 88888.00 2012-01-22 21:06:20.750 022 12465.88 -100.90 54951.05 88888.00 2012-01-22 21:06:20.875 022 12465.85 -100.95 54951.05 88888.00 2012-01-22 21:06:21.000 022 12465.77 -100.97 54951.05 88888.00 2012-01-22 21:06:21.125 022 12465.75 -101.00 54951.12 88888.00 2012-01-22 21:06:21.250 022 12465.75 -101.05 54951.12 88888.00 2012-01-22 21:06:21.375 022 12465.73 -101.05 54951.15 88888.00 2012-01-22 21:06:21.500 022 12465.70 -101.03 54951.15 88888.00 2012-01-22 21:06:21.625 022 12465.67 -101.03 54951.15 88888.00 2012-01-22 21:06:21.750 022 12465.70 -101.05 54951.18 88888.00 2012-01-22 21:06:21.875 022 12465.70 -101.10 54951.20 88888.00 2012-01-22 21:06:22.000 022 12465.70 -101.10 54951.18 88888.00 2012-01-22 21:06:22.125 022 12465.70 -101.08 54951.18 88888.00 2012-01-22 21:06:22.250 022 12465.65 -101.03 54951.18 88888.00 2012-01-22 21:06:22.375 022 12465.67 -100.95 54951.20 88888.00 2012-01-22 21:06:22.500 022 12465.65 -100.83 54951.25 88888.00 2012-01-22 21:06:22.625 022 12465.62 -100.80 54951.22 88888.00 2012-01-22 21:06:22.750 022 12465.58 -100.80 54951.22 88888.00 2012-01-22 21:06:22.875 022 12465.48 -100.83 54951.22 88888.00 2012-01-22 21:06:23.000 022 12465.35 -100.83 54951.20 88888.00 2012-01-22 21:06:23.125 022 12465.30 -100.80 54951.22 88888.00 2012-01-22 21:06:23.250 022 12465.27 -100.80 54951.22 88888.00 2012-01-22 21:06:23.375 022 12465.30 -100.80 54951.20 88888.00 2012-01-22 21:06:23.500 022 12465.27 -100.80 54951.22 88888.00 2012-01-22 21:06:23.625 022 12465.30 -100.83 54951.22 88888.00 2012-01-22 21:06:23.750 022 12465.33 -100.85 54951.20 88888.00 2012-01-22 21:06:23.875 022 12465.42 -100.85 54951.22 88888.00 2012-01-22 21:06:24.000 022 12465.42 -100.88 54951.25 88888.00 2012-01-22 21:06:24.125 022 12465.40 -100.90 54951.22 88888.00 2012-01-22 21:06:24.250 022 12465.40 -100.88 54951.22 88888.00 2012-01-22 21:06:24.375 022 12465.52 -100.85 54951.22 88888.00 2012-01-22 21:06:24.500 022 12465.60 -100.83 54951.20 88888.00 2012-01-22 21:06:24.625 022 12465.60 -100.80 54951.18 88888.00 2012-01-22 21:06:24.750 022 12465.65 -100.78 54951.20 88888.00 2012-01-22 21:06:24.875 022 12465.60 -100.78 54951.20 88888.00 2012-01-22 21:06:25.000 022 12465.58 -100.75 54951.18 88888.00 2012-01-22 21:06:25.125 022 12465.60 -100.72 54951.18 88888.00 2012-01-22 21:06:25.250 022 12465.52 -100.75 54951.18 88888.00 2012-01-22 21:06:25.375 022 12465.48 -100.78 54951.18 88888.00 2012-01-22 21:06:25.500 022 12465.40 -100.80 54951.18 88888.00 2012-01-22 21:06:25.625 022 12465.38 -100.78 54951.18 88888.00 2012-01-22 21:06:25.750 022 12465.30 -100.78 54951.20 88888.00 2012-01-22 21:06:25.875 022 12465.25 -100.85 54951.22 88888.00 2012-01-22 21:06:26.000 022 12465.20 -100.88 54951.20 88888.00 2012-01-22 21:06:26.125 022 12465.17 -100.88 54951.20 88888.00 2012-01-22 21:06:26.250 022 12465.15 -100.90 54951.20 88888.00 2012-01-22 21:06:26.375 022 12465.15 -100.88 54951.20 88888.00 2012-01-22 21:06:26.500 022 12465.12 -100.88 54951.20 88888.00 2012-01-22 21:06:26.625 022 12465.12 -100.90 54951.18 88888.00 2012-01-22 21:06:26.750 022 12465.12 -100.92 54951.20 88888.00 2012-01-22 21:06:26.875 022 12465.10 -100.95 54951.20 88888.00 2012-01-22 21:06:27.000 022 12465.08 -100.95 54951.20 88888.00 2012-01-22 21:06:27.125 022 12465.10 -100.95 54951.22 88888.00 2012-01-22 21:06:27.250 022 12465.15 -101.00 54951.20 88888.00 2012-01-22 21:06:27.375 022 12465.25 -101.05 54951.20 88888.00 2012-01-22 21:06:27.500 022 12465.17 -101.08 54951.22 88888.00 2012-01-22 21:06:27.625 022 12465.10 -101.08 54951.22 88888.00 2012-01-22 21:06:27.750 022 12465.02 -101.08 54951.25 88888.00 2012-01-22 21:06:27.875 022 12465.05 -101.10 54951.25 88888.00 2012-01-22 21:06:28.000 022 12465.15 -101.12 54951.22 88888.00 2012-01-22 21:06:28.125 022 12465.17 -101.15 54951.25 88888.00 2012-01-22 21:06:28.250 022 12465.08 -101.17 54951.25 88888.00 2012-01-22 21:06:28.375 022 12465.02 -101.17 54951.25 88888.00 2012-01-22 21:06:28.500 022 12465.05 -101.17 54951.28 88888.00 2012-01-22 21:06:28.625 022 12465.05 -101.17 54951.28 88888.00 2012-01-22 21:06:28.750 022 12464.98 -101.20 54951.30 88888.00 2012-01-22 21:06:28.875 022 12465.00 -101.20 54951.32 88888.00 2012-01-22 21:06:29.000 022 12465.05 -101.20 54951.30 88888.00 2012-01-22 21:06:29.125 022 12465.02 -101.28 54951.30 88888.00 2012-01-22 21:06:29.250 022 12464.92 -101.33 54951.38 88888.00 2012-01-22 21:06:29.375 022 12464.88 -101.38 54951.35 88888.00 2012-01-22 21:06:29.500 022 12464.90 -101.42 54951.38 88888.00 2012-01-22 21:06:29.625 022 12464.98 -101.47 54951.40 88888.00 2012-01-22 21:06:29.750 022 12465.10 -101.50 54951.43 88888.00 2012-01-22 21:06:29.875 022 12465.17 -101.55 54951.45 88888.00 2012-01-22 21:06:30.000 022 12465.17 -101.60 54951.47 88888.00 2012-01-22 21:06:30.125 022 12465.17 -101.65 54951.43 88888.00 2012-01-22 21:06:30.250 022 12465.15 -101.75 54951.45 88888.00 2012-01-22 21:06:30.375 022 12465.23 -101.80 54951.43 88888.00 2012-01-22 21:06:30.500 022 12465.25 -101.85 54951.50 88888.00 2012-01-22 21:06:30.625 022 12465.30 -101.90 54951.53 88888.00 2012-01-22 21:06:30.750 022 12465.30 -101.92 54951.53 88888.00 2012-01-22 21:06:30.875 022 12465.25 -102.03 54951.50 88888.00 2012-01-22 21:06:31.000 022 12465.23 -102.05 54951.53 88888.00 2012-01-22 21:06:31.125 022 12465.30 -102.05 54951.55 88888.00 2012-01-22 21:06:31.250 022 12465.35 -102.10 54951.60 88888.00 2012-01-22 21:06:31.375 022 12465.42 -102.15 54951.62 88888.00 2012-01-22 21:06:31.500 022 12465.50 -102.17 54951.60 88888.00 2012-01-22 21:06:31.625 022 12465.55 -102.20 54951.62 88888.00 2012-01-22 21:06:31.750 022 12465.62 -102.22 54951.68 88888.00 2012-01-22 21:06:31.875 022 12465.67 -102.22 54951.68 88888.00 2012-01-22 21:06:32.000 022 12465.65 -102.25 54951.65 88888.00 2012-01-22 21:06:32.125 022 12465.60 -102.28 54951.65 88888.00 2012-01-22 21:06:32.250 022 12465.67 -102.35 54951.70 88888.00 2012-01-22 21:06:32.375 022 12465.80 -102.38 54951.72 88888.00 2012-01-22 21:06:32.500 022 12465.85 -102.38 54951.75 88888.00 2012-01-22 21:06:32.625 022 12465.83 -102.40 54951.75 88888.00 2012-01-22 21:06:32.750 022 12465.85 -102.42 54951.75 88888.00 2012-01-22 21:06:32.875 022 12465.83 -102.47 54951.75 88888.00 2012-01-22 21:06:33.000 022 12465.83 -102.47 54951.80 88888.00 2012-01-22 21:06:33.125 022 12465.85 -102.45 54951.82 88888.00 2012-01-22 21:06:33.250 022 12465.83 -102.53 54951.82 88888.00 2012-01-22 21:06:33.375 022 12465.83 -102.50 54951.85 88888.00 2012-01-22 21:06:33.500 022 12465.75 -102.53 54951.90 88888.00 2012-01-22 21:06:33.625 022 12465.65 -102.53 54951.93 88888.00 2012-01-22 21:06:33.750 022 12465.55 -102.50 54951.93 88888.00 2012-01-22 21:06:33.875 022 12465.48 -102.53 54951.97 88888.00 2012-01-22 21:06:34.000 022 12465.42 -102.50 54952.00 88888.00 2012-01-22 21:06:34.125 022 12465.33 -102.42 54952.00 88888.00 2012-01-22 21:06:34.250 022 12465.15 -102.42 54952.05 88888.00 2012-01-22 21:06:34.375 022 12464.95 -102.38 54952.10 88888.00 2012-01-22 21:06:34.500 022 12464.77 -102.35 54952.15 88888.00 2012-01-22 21:06:34.625 022 12464.70 -102.33 54952.15 88888.00 2012-01-22 21:06:34.750 022 12464.55 -102.28 54952.18 88888.00 2012-01-22 21:06:34.875 022 12464.38 -102.28 54952.20 88888.00 2012-01-22 21:06:35.000 022 12464.38 -102.28 54952.20 88888.00 2012-01-22 21:06:35.125 022 12464.33 -102.22 54952.28 88888.00 2012-01-22 21:06:35.250 022 12464.12 -102.12 54952.35 88888.00 2012-01-22 21:06:35.375 022 12463.98 -102.03 54952.35 88888.00 2012-01-22 21:06:35.500 022 12463.80 -101.95 54952.35 88888.00 2012-01-22 21:06:35.625 022 12463.55 -101.88 54952.38 88888.00 2012-01-22 21:06:35.750 022 12463.45 -101.75 54952.43 88888.00 2012-01-22 21:06:35.875 022 12463.27 -101.70 54952.43 88888.00 2012-01-22 21:06:36.000 022 12463.10 -101.65 54952.45 88888.00 2012-01-22 21:06:36.125 022 12462.95 -101.62 54952.50 88888.00 2012-01-22 21:06:36.250 022 12462.88 -101.58 54952.55 88888.00 2012-01-22 21:06:36.375 022 12462.88 -101.55 54952.53 88888.00 2012-01-22 21:06:36.500 022 12462.77 -101.55 54952.55 88888.00 2012-01-22 21:06:36.625 022 12462.67 -101.53 54952.57 88888.00 2012-01-22 21:06:36.750 022 12462.62 -101.55 54952.60 88888.00 2012-01-22 21:06:36.875 022 12462.62 -101.55 54952.60 88888.00 2012-01-22 21:06:37.000 022 12462.65 -101.53 54952.60 88888.00 2012-01-22 21:06:37.125 022 12462.58 -101.55 54952.62 88888.00 2012-01-22 21:06:37.250 022 12462.55 -101.55 54952.62 88888.00 2012-01-22 21:06:37.375 022 12462.58 -101.55 54952.65 88888.00 2012-01-22 21:06:37.500 022 12462.52 -101.53 54952.70 88888.00 2012-01-22 21:06:37.625 022 12462.42 -101.53 54952.70 88888.00 2012-01-22 21:06:37.750 022 12462.35 -101.53 54952.70 88888.00 2012-01-22 21:06:37.875 022 12462.27 -101.55 54952.70 88888.00 2012-01-22 21:06:38.000 022 12462.23 -101.58 54952.70 88888.00 2012-01-22 21:06:38.125 022 12462.23 -101.55 54952.72 88888.00 2012-01-22 21:06:38.250 022 12462.15 -101.58 54952.72 88888.00 2012-01-22 21:06:38.375 022 12462.10 -101.60 54952.72 88888.00 2012-01-22 21:06:38.500 022 12461.95 -101.60 54952.75 88888.00 2012-01-22 21:06:38.625 022 12461.90 -101.60 54952.78 88888.00 2012-01-22 21:06:38.750 022 12461.88 -101.58 54952.80 88888.00 2012-01-22 21:06:38.875 022 12461.88 -101.58 54952.82 88888.00 2012-01-22 21:06:39.000 022 12461.85 -101.60 54952.82 88888.00 2012-01-22 21:06:39.125 022 12461.88 -101.58 54952.85 88888.00 2012-01-22 21:06:39.250 022 12461.83 -101.55 54952.85 88888.00 2012-01-22 21:06:39.375 022 12461.75 -101.55 54952.85 88888.00 2012-01-22 21:06:39.500 022 12461.73 -101.58 54952.85 88888.00 2012-01-22 21:06:39.625 022 12461.67 -101.58 54952.90 88888.00 2012-01-22 21:06:39.750 022 12461.65 -101.55 54952.90 88888.00 2012-01-22 21:06:39.875 022 12461.62 -101.50 54952.95 88888.00 2012-01-22 21:06:40.000 022 12461.60 -101.47 54952.95 88888.00 2012-01-22 21:06:40.125 022 12461.58 -101.47 54952.97 88888.00 2012-01-22 21:06:40.250 022 12461.52 -101.42 54953.03 88888.00 2012-01-22 21:06:40.375 022 12461.52 -101.40 54953.03 88888.00 2012-01-22 21:06:40.500 022 12461.52 -101.30 54953.00 88888.00 2012-01-22 21:06:40.625 022 12461.55 -101.20 54953.07 88888.00 2012-01-22 21:06:40.750 022 12461.55 -101.15 54953.10 88888.00 2012-01-22 21:06:40.875 022 12461.45 -101.12 54953.07 88888.00 2012-01-22 21:06:41.000 022 12461.40 -101.08 54953.07 88888.00 2012-01-22 21:06:41.125 022 12461.42 -101.03 54953.07 88888.00 2012-01-22 21:06:41.250 022 12461.45 -100.97 54953.12 88888.00 2012-01-22 21:06:41.375 022 12461.52 -100.88 54953.12 88888.00 2012-01-22 21:06:41.500 022 12461.52 -100.85 54953.15 88888.00 2012-01-22 21:06:41.625 022 12461.42 -100.80 54953.18 88888.00 2012-01-22 21:06:41.750 022 12461.38 -100.75 54953.20 88888.00 2012-01-22 21:06:41.875 022 12461.33 -100.70 54953.20 88888.00 2012-01-22 21:06:42.000 022 12461.23 -100.60 54953.20 88888.00 2012-01-22 21:06:42.125 022 12461.02 -100.47 54953.22 88888.00 2012-01-22 21:06:42.250 022 12460.85 -100.42 54953.22 88888.00 2012-01-22 21:06:42.375 022 12460.67 -100.35 54953.22 88888.00 2012-01-22 21:06:42.500 022 12460.48 -100.30 54953.25 88888.00 2012-01-22 21:06:42.625 022 12460.30 -100.25 54953.22 88888.00 2012-01-22 21:06:42.750 022 12460.17 -100.17 54953.20 88888.00 2012-01-22 21:06:42.875 022 12460.20 -100.12 54953.20 88888.00 2012-01-22 21:06:43.000 022 12460.10 -100.10 54953.18 88888.00 2012-01-22 21:06:43.125 022 12459.98 -100.10 54953.18 88888.00 2012-01-22 21:06:43.250 022 12459.92 -100.12 54953.18 88888.00 2012-01-22 21:06:43.375 022 12459.95 -100.08 54953.20 88888.00 2012-01-22 21:06:43.500 022 12459.88 -100.08 54953.20 88888.00 2012-01-22 21:06:43.625 022 12459.83 -100.10 54953.20 88888.00 2012-01-22 21:06:43.750 022 12459.80 -100.12 54953.18 88888.00 2012-01-22 21:06:43.875 022 12459.73 -100.15 54953.20 88888.00 2012-01-22 21:06:44.000 022 12459.67 -100.17 54953.18 88888.00 2012-01-22 21:06:44.125 022 12459.67 -100.17 54953.18 88888.00 2012-01-22 21:06:44.250 022 12459.55 -100.17 54953.20 88888.00 2012-01-22 21:06:44.375 022 12459.48 -100.17 54953.18 88888.00 2012-01-22 21:06:44.500 022 12459.33 -100.12 54953.20 88888.00 2012-01-22 21:06:44.625 022 12459.27 -100.08 54953.22 88888.00 2012-01-22 21:06:44.750 022 12459.23 -100.12 54953.18 88888.00 2012-01-22 21:06:44.875 022 12459.20 -100.10 54953.18 88888.00 2012-01-22 21:06:45.000 022 12459.12 -100.08 54953.20 88888.00 2012-01-22 21:06:45.125 022 12459.02 -100.05 54953.22 88888.00 2012-01-22 21:06:45.250 022 12458.90 -99.97 54953.20 88888.00 2012-01-22 21:06:45.375 022 12458.80 -99.85 54953.20 88888.00 2012-01-22 21:06:45.500 022 12458.58 -99.72 54953.22 88888.00 2012-01-22 21:06:45.625 022 12458.33 -99.62 54953.28 88888.00 2012-01-22 21:06:45.750 022 12458.05 -99.55 54953.28 88888.00 2012-01-22 21:06:45.875 022 12457.83 -99.40 54953.25 88888.00 2012-01-22 21:06:46.000 022 12457.60 -99.33 54953.25 88888.00 2012-01-22 21:06:46.125 022 12457.38 -99.28 54953.28 88888.00 2012-01-22 21:06:46.250 022 12457.17 -99.28 54953.28 88888.00 2012-01-22 21:06:46.375 022 12457.15 -99.25 54953.30 88888.00 2012-01-22 21:06:46.500 022 12457.08 -99.22 54953.30 88888.00 2012-01-22 21:06:46.625 022 12456.92 -99.20 54953.28 88888.00 2012-01-22 21:06:46.750 022 12456.80 -99.22 54953.28 88888.00 2012-01-22 21:06:46.875 022 12456.70 -99.22 54953.28 88888.00 2012-01-22 21:06:47.000 022 12456.67 -99.20 54953.25 88888.00 2012-01-22 21:06:47.125 022 12456.65 -99.17 54953.28 88888.00 2012-01-22 21:06:47.250 022 12456.55 -99.15 54953.28 88888.00 2012-01-22 21:06:47.375 022 12456.50 -99.12 54953.28 88888.00 2012-01-22 21:06:47.500 022 12456.38 -99.10 54953.28 88888.00 2012-01-22 21:06:47.625 022 12456.25 -99.08 54953.25 88888.00 2012-01-22 21:06:47.750 022 12456.17 -99.05 54953.25 88888.00 2012-01-22 21:06:47.875 022 12456.17 -99.03 54953.25 88888.00 2012-01-22 21:06:48.000 022 12456.20 -99.00 54953.20 88888.00 2012-01-22 21:06:48.125 022 12456.17 -98.97 54953.20 88888.00 2012-01-22 21:06:48.250 022 12456.05 -98.95 54953.25 88888.00 2012-01-22 21:06:48.375 022 12456.00 -98.92 54953.25 88888.00 2012-01-22 21:06:48.500 022 12455.95 -98.92 54953.22 88888.00 2012-01-22 21:06:48.625 022 12456.00 -98.92 54953.22 88888.00 2012-01-22 21:06:48.750 022 12456.08 -98.92 54953.22 88888.00 2012-01-22 21:06:48.875 022 12456.12 -98.92 54953.22 88888.00 2012-01-22 21:06:49.000 022 12456.15 -98.90 54953.25 88888.00 2012-01-22 21:06:49.125 022 12456.10 -98.90 54953.25 88888.00 2012-01-22 21:06:49.250 022 12456.02 -98.90 54953.25 88888.00 2012-01-22 21:06:49.375 022 12456.00 -98.85 54953.25 88888.00 2012-01-22 21:06:49.500 022 12455.92 -98.88 54953.22 88888.00 2012-01-22 21:06:49.625 022 12455.98 -98.88 54953.22 88888.00 2012-01-22 21:06:49.750 022 12455.98 -98.88 54953.20 88888.00 2012-01-22 21:06:49.875 022 12456.00 -98.88 54953.20 88888.00 2012-01-22 21:06:50.000 022 12455.98 -98.88 54953.22 88888.00 2012-01-22 21:06:50.125 022 12455.92 -98.92 54953.22 88888.00 2012-01-22 21:06:50.250 022 12455.95 -98.95 54953.25 88888.00 2012-01-22 21:06:50.375 022 12455.95 -98.90 54953.28 88888.00 2012-01-22 21:06:50.500 022 12455.90 -98.88 54953.25 88888.00 2012-01-22 21:06:50.625 022 12455.83 -98.92 54953.22 88888.00 2012-01-22 21:06:50.750 022 12455.83 -99.00 54953.22 88888.00 2012-01-22 21:06:50.875 022 12455.85 -98.97 54953.25 88888.00 2012-01-22 21:06:51.000 022 12455.88 -98.95 54953.28 88888.00 2012-01-22 21:06:51.125 022 12455.92 -98.95 54953.30 88888.00 2012-01-22 21:06:51.250 022 12455.95 -99.00 54953.28 88888.00 2012-01-22 21:06:51.375 022 12455.95 -99.00 54953.25 88888.00 2012-01-22 21:06:51.500 022 12455.92 -98.97 54953.28 88888.00 2012-01-22 21:06:51.625 022 12455.90 -98.97 54953.25 88888.00 2012-01-22 21:06:51.750 022 12455.98 -98.95 54953.28 88888.00 2012-01-22 21:06:51.875 022 12456.02 -98.92 54953.30 88888.00 2012-01-22 21:06:52.000 022 12456.05 -98.95 54953.30 88888.00 2012-01-22 21:06:52.125 022 12456.05 -98.92 54953.32 88888.00 2012-01-22 21:06:52.250 022 12456.05 -98.95 54953.30 88888.00 2012-01-22 21:06:52.375 022 12456.15 -98.95 54953.30 88888.00 2012-01-22 21:06:52.500 022 12456.15 -98.97 54953.30 88888.00 2012-01-22 21:06:52.625 022 12456.12 -99.03 54953.35 88888.00 2012-01-22 21:06:52.750 022 12456.10 -99.08 54953.32 88888.00 2012-01-22 21:06:52.875 022 12456.15 -99.15 54953.35 88888.00 2012-01-22 21:06:53.000 022 12456.20 -99.17 54953.32 88888.00 2012-01-22 21:06:53.125 022 12456.23 -99.20 54953.35 88888.00 2012-01-22 21:06:53.250 022 12456.30 -99.33 54953.30 88888.00 2012-01-22 21:06:53.375 022 12456.38 -99.35 54953.35 88888.00 2012-01-22 21:06:53.500 022 12456.38 -99.40 54953.38 88888.00 2012-01-22 21:06:53.625 022 12456.27 -99.50 54953.38 88888.00 2012-01-22 21:06:53.750 022 12456.27 -99.55 54953.38 88888.00 2012-01-22 21:06:53.875 022 12456.30 -99.60 54953.38 88888.00 2012-01-22 21:06:54.000 022 12456.35 -99.65 54953.38 88888.00 2012-01-22 21:06:54.125 022 12456.45 -99.70 54953.40 88888.00 2012-01-22 21:06:54.250 022 12456.42 -99.78 54953.43 88888.00 2012-01-22 21:06:54.375 022 12456.38 -99.83 54953.40 88888.00 2012-01-22 21:06:54.500 022 12456.33 -99.85 54953.40 88888.00 2012-01-22 21:06:54.625 022 12456.33 -99.85 54953.40 88888.00 2012-01-22 21:06:54.750 022 12456.35 -99.80 54953.38 88888.00 2012-01-22 21:06:54.875 022 12456.35 -99.78 54953.38 88888.00 2012-01-22 21:06:55.000 022 12456.33 -99.75 54953.35 88888.00 2012-01-22 21:06:55.125 022 12456.42 -99.70 54953.35 88888.00 2012-01-22 21:06:55.250 022 12456.45 -99.70 54953.38 88888.00 2012-01-22 21:06:55.375 022 12456.48 -99.67 54953.35 88888.00 2012-01-22 21:06:55.500 022 12456.50 -99.65 54953.38 88888.00 2012-01-22 21:06:55.625 022 12456.55 -99.67 54953.38 88888.00 2012-01-22 21:06:55.750 022 12456.65 -99.72 54953.35 88888.00 2012-01-22 21:06:55.875 022 12456.70 -99.72 54953.38 88888.00 2012-01-22 21:06:56.000 022 12456.70 -99.72 54953.35 88888.00 2012-01-22 21:06:56.125 022 12456.73 -99.75 54953.38 88888.00 2012-01-22 21:06:56.250 022 12456.77 -99.78 54953.38 88888.00 2012-01-22 21:06:56.375 022 12456.83 -99.80 54953.38 88888.00 2012-01-22 21:06:56.500 022 12456.83 -99.83 54953.32 88888.00 2012-01-22 21:06:56.625 022 12456.88 -99.88 54953.35 88888.00 2012-01-22 21:06:56.750 022 12456.95 -99.90 54953.32 88888.00 2012-01-22 21:06:56.875 022 12457.05 -99.92 54953.32 88888.00 2012-01-22 21:06:57.000 022 12457.10 -99.95 54953.32 88888.00 2012-01-22 21:06:57.125 022 12457.15 -99.95 54953.35 88888.00 2012-01-22 21:06:57.250 022 12457.23 -99.95 54953.40 88888.00 2012-01-22 21:06:57.375 022 12457.35 -99.92 54953.40 88888.00 2012-01-22 21:06:57.500 022 12457.45 -99.95 54953.38 88888.00 2012-01-22 21:06:57.625 022 12457.52 -99.97 54953.32 88888.00 2012-01-22 21:06:57.750 022 12457.48 -99.92 54953.35 88888.00 2012-01-22 21:06:57.875 022 12457.42 -99.88 54953.38 88888.00 2012-01-22 21:06:58.000 022 12457.40 -99.72 54953.35 88888.00 2012-01-22 21:06:58.125 022 12457.25 -99.55 54953.40 88888.00 2012-01-22 21:06:58.250 022 12457.02 -99.42 54953.38 88888.00 2012-01-22 21:06:58.375 022 12456.80 -99.28 54953.38 88888.00 2012-01-22 21:06:58.500 022 12456.65 -99.12 54953.40 88888.00 2012-01-22 21:06:58.625 022 12456.45 -99.00 54953.45 88888.00 2012-01-22 21:06:58.750 022 12456.35 -98.92 54953.43 88888.00 2012-01-22 21:06:58.875 022 12456.25 -98.88 54953.40 88888.00 2012-01-22 21:06:59.000 022 12456.12 -98.85 54953.38 88888.00 2012-01-22 21:06:59.125 022 12456.05 -98.85 54953.40 88888.00 2012-01-22 21:06:59.250 022 12455.92 -98.88 54953.38 88888.00 2012-01-22 21:06:59.375 022 12455.85 -98.88 54953.40 88888.00 2012-01-22 21:06:59.500 022 12455.73 -98.90 54953.43 88888.00 2012-01-22 21:06:59.625 022 12455.73 -98.92 54953.43 88888.00 2012-01-22 21:06:59.750 022 12455.75 -99.00 54953.40 88888.00 2012-01-22 21:06:59.875 022 12455.73 -99.03 54953.40 88888.00 2012-01-22 21:07:00.000 022 12455.73 -99.08 54953.40 88888.00 2012-01-22 21:07:00.125 022 12455.75 -99.10 54953.40 88888.00 2012-01-22 21:07:00.250 022 12455.73 -99.15 54953.38 88888.00 2012-01-22 21:07:00.375 022 12455.70 -99.20 54953.35 88888.00 2012-01-22 21:07:00.500 022 12455.70 -99.17 54953.38 88888.00 2012-01-22 21:07:00.625 022 12455.83 -99.17 54953.40 88888.00 2012-01-22 21:07:00.750 022 12455.92 -99.17 54953.38 88888.00 2012-01-22 21:07:00.875 022 12455.95 -99.17 54953.35 88888.00 2012-01-22 21:07:01.000 022 12455.95 -99.17 54953.38 88888.00 2012-01-22 21:07:01.125 022 12456.05 -99.20 54953.38 88888.00 2012-01-22 21:07:01.250 022 12456.08 -99.22 54953.38 88888.00 2012-01-22 21:07:01.375 022 12456.15 -99.20 54953.35 88888.00 2012-01-22 21:07:01.500 022 12456.20 -99.22 54953.40 88888.00 2012-01-22 21:07:01.625 022 12456.15 -99.25 54953.35 88888.00 2012-01-22 21:07:01.750 022 12456.17 -99.28 54953.35 88888.00 2012-01-22 21:07:01.875 022 12456.27 -99.25 54953.35 88888.00 2012-01-22 21:07:02.000 022 12456.33 -99.30 54953.32 88888.00 2012-01-22 21:07:02.125 022 12456.35 -99.38 54953.32 88888.00 2012-01-22 21:07:02.250 022 12456.48 -99.42 54953.32 88888.00 2012-01-22 21:07:02.375 022 12456.50 -99.40 54953.32 88888.00 2012-01-22 21:07:02.500 022 12456.55 -99.40 54953.38 88888.00 2012-01-22 21:07:02.625 022 12456.58 -99.42 54953.35 88888.00 2012-01-22 21:07:02.750 022 12456.73 -99.42 54953.35 88888.00 2012-01-22 21:07:02.875 022 12456.80 -99.45 54953.35 88888.00 2012-01-22 21:07:03.000 022 12456.85 -99.45 54953.35 88888.00 2012-01-22 21:07:03.125 022 12456.88 -99.42 54953.32 88888.00 2012-01-22 21:07:03.250 022 12456.83 -99.47 54953.38 88888.00 2012-01-22 21:07:03.375 022 12456.88 -99.45 54953.38 88888.00 2012-01-22 21:07:03.500 022 12456.98 -99.45 54953.38 88888.00 2012-01-22 21:07:03.625 022 12457.02 -99.47 54953.32 88888.00 2012-01-22 21:07:03.750 022 12457.15 -99.50 54953.32 88888.00 2012-01-22 21:07:03.875 022 12457.23 -99.45 54953.35 88888.00 2012-01-22 21:07:04.000 022 12457.33 -99.45 54953.30 88888.00 2012-01-22 21:07:04.125 022 12457.42 -99.42 54953.32 88888.00 2012-01-22 21:07:04.250 022 12457.48 -99.42 54953.35 88888.00 2012-01-22 21:07:04.375 022 12457.60 -99.42 54953.35 88888.00 2012-01-22 21:07:04.500 022 12457.67 -99.47 54953.35 88888.00 2012-01-22 21:07:04.625 022 12457.67 -99.47 54953.32 88888.00 2012-01-22 21:07:04.750 022 12457.75 -99.42 54953.35 88888.00 2012-01-22 21:07:04.875 022 12457.88 -99.42 54953.35 88888.00 2012-01-22 21:07:05.000 022 12457.98 -99.47 54953.32 88888.00 2012-01-22 21:07:05.125 022 12458.12 -99.45 54953.38 88888.00 2012-01-22 21:07:05.250 022 12458.23 -99.40 54953.35 88888.00 2012-01-22 21:07:05.375 022 12458.35 -99.40 54953.35 88888.00 2012-01-22 21:07:05.500 022 12458.35 -99.45 54953.35 88888.00 2012-01-22 21:07:05.625 022 12458.38 -99.50 54953.38 88888.00 2012-01-22 21:07:05.750 022 12458.45 -99.50 54953.35 88888.00 2012-01-22 21:07:05.875 022 12458.48 -99.45 54953.35 88888.00 2012-01-22 21:07:06.000 022 12458.48 -99.50 54953.32 88888.00 2012-01-22 21:07:06.125 022 12458.45 -99.58 54953.32 88888.00 2012-01-22 21:07:06.250 022 12458.45 -99.62 54953.30 88888.00 2012-01-22 21:07:06.375 022 12458.52 -99.58 54953.32 88888.00 2012-01-22 21:07:06.500 022 12458.50 -99.58 54953.35 88888.00 2012-01-22 21:07:06.625 022 12458.52 -99.65 54953.35 88888.00 2012-01-22 21:07:06.750 022 12458.58 -99.70 54953.32 88888.00 2012-01-22 21:07:06.875 022 12458.67 -99.75 54953.35 88888.00 2012-01-22 21:07:07.000 022 12458.73 -99.80 54953.32 88888.00 2012-01-22 21:07:07.125 022 12458.75 -99.85 54953.32 88888.00 2012-01-22 21:07:07.250 022 12458.80 -99.92 54953.32 88888.00 2012-01-22 21:07:07.375 022 12458.85 -99.97 54953.32 88888.00 2012-01-22 21:07:07.500 022 12458.90 -100.05 54953.32 88888.00 2012-01-22 21:07:07.625 022 12458.92 -100.10 54953.32 88888.00 2012-01-22 21:07:07.750 022 12459.00 -100.17 54953.32 88888.00 2012-01-22 21:07:07.875 022 12459.08 -100.25 54953.32 88888.00 2012-01-22 21:07:08.000 022 12459.17 -100.25 54953.32 88888.00 2012-01-22 21:07:08.125 022 12459.20 -100.28 54953.35 88888.00 2012-01-22 21:07:08.250 022 12459.15 -100.38 54953.35 88888.00 2012-01-22 21:07:08.375 022 12459.08 -100.40 54953.35 88888.00 2012-01-22 21:07:08.500 022 12459.10 -100.42 54953.32 88888.00 2012-01-22 21:07:08.625 022 12459.17 -100.47 54953.32 88888.00 2012-01-22 21:07:08.750 022 12459.17 -100.50 54953.32 88888.00 2012-01-22 21:07:08.875 022 12459.12 -100.55 54953.32 88888.00 2012-01-22 21:07:09.000 022 12459.08 -100.55 54953.28 88888.00 2012-01-22 21:07:09.125 022 12459.08 -100.58 54953.32 88888.00 2012-01-22 21:07:09.250 022 12459.08 -100.60 54953.32 88888.00 2012-01-22 21:07:09.375 022 12459.10 -100.58 54953.32 88888.00 2012-01-22 21:07:09.500 022 12459.15 -100.50 54953.28 88888.00 2012-01-22 21:07:09.625 022 12459.15 -100.47 54953.28 88888.00 2012-01-22 21:07:09.750 022 12459.17 -100.45 54953.28 88888.00 2012-01-22 21:07:09.875 022 12459.17 -100.45 54953.28 88888.00 2012-01-22 21:07:10.000 022 12459.15 -100.40 54953.28 88888.00 2012-01-22 21:07:10.125 022 12459.12 -100.38 54953.25 88888.00 2012-01-22 21:07:10.250 022 12459.12 -100.38 54953.25 88888.00 2012-01-22 21:07:10.375 022 12459.17 -100.33 54953.25 88888.00 2012-01-22 21:07:10.500 022 12459.15 -100.38 54953.25 88888.00 2012-01-22 21:07:10.625 022 12459.20 -100.40 54953.22 88888.00 2012-01-22 21:07:10.750 022 12459.30 -100.38 54953.22 88888.00 2012-01-22 21:07:10.875 022 12459.35 -100.38 54953.22 88888.00 2012-01-22 21:07:11.000 022 12459.33 -100.40 54953.20 88888.00 2012-01-22 21:07:11.125 022 12459.35 -100.42 54953.20 88888.00 2012-01-22 21:07:11.250 022 12459.35 -100.45 54953.20 88888.00 2012-01-22 21:07:11.375 022 12459.27 -100.40 54953.18 88888.00 2012-01-22 21:07:11.500 022 12459.12 -100.33 54953.22 88888.00 2012-01-22 21:07:11.625 022 12458.95 -100.25 54953.25 88888.00 2012-01-22 21:07:11.750 022 12458.88 -100.15 54953.28 88888.00 2012-01-22 21:07:11.875 022 12458.75 -100.05 54953.25 88888.00 2012-01-22 21:07:12.000 022 12458.60 -100.03 54953.25 88888.00 2012-01-22 21:07:12.125 022 12458.48 -100.03 54953.28 88888.00 2012-01-22 21:07:12.250 022 12458.40 -100.05 54953.28 88888.00 2012-01-22 21:07:12.375 022 12458.40 -100.03 54953.28 88888.00 2012-01-22 21:07:12.500 022 12458.33 -100.00 54953.30 88888.00 2012-01-22 21:07:12.625 022 12458.23 -99.97 54953.30 88888.00 2012-01-22 21:07:12.750 022 12458.08 -99.95 54953.30 88888.00 2012-01-22 21:07:12.875 022 12457.95 -99.92 54953.30 88888.00 2012-01-22 21:07:13.000 022 12457.88 -99.88 54953.30 88888.00 2012-01-22 21:07:13.125 022 12457.85 -99.88 54953.30 88888.00 2012-01-22 21:07:13.250 022 12457.65 -99.90 54953.28 88888.00 2012-01-22 21:07:13.375 022 12457.60 -99.90 54953.30 88888.00 2012-01-22 21:07:13.500 022 12457.55 -99.90 54953.32 88888.00 2012-01-22 21:07:13.625 022 12457.52 -99.88 54953.35 88888.00 2012-01-22 21:07:13.750 022 12457.45 -99.88 54953.30 88888.00 2012-01-22 21:07:13.875 022 12457.38 -99.90 54953.32 88888.00 2012-01-22 21:07:14.000 022 12457.38 -99.90 54953.30 88888.00 2012-01-22 21:07:14.125 022 12457.42 -99.92 54953.30 88888.00 2012-01-22 21:07:14.250 022 12457.42 -99.95 54953.30 88888.00 2012-01-22 21:07:14.375 022 12457.48 -99.95 54953.30 88888.00 2012-01-22 21:07:14.500 022 12457.50 -99.92 54953.32 88888.00 2012-01-22 21:07:14.625 022 12457.48 -99.92 54953.32 88888.00 2012-01-22 21:07:14.750 022 12457.40 -99.95 54953.30 88888.00 2012-01-22 21:07:14.875 022 12457.33 -99.97 54953.28 88888.00 2012-01-22 21:07:15.000 022 12457.30 -100.00 54953.28 88888.00 2012-01-22 21:07:15.125 022 12457.30 -100.03 54953.28 88888.00 2012-01-22 21:07:15.250 022 12457.25 -100.08 54953.32 88888.00 2012-01-22 21:07:15.375 022 12457.25 -100.08 54953.30 88888.00 2012-01-22 21:07:15.500 022 12457.17 -100.10 54953.30 88888.00 2012-01-22 21:07:15.625 022 12457.12 -100.12 54953.32 88888.00 2012-01-22 21:07:15.750 022 12457.00 -100.12 54953.35 88888.00 2012-01-22 21:07:15.875 022 12456.98 -100.12 54953.38 88888.00 2012-01-22 21:07:16.000 022 12457.10 -100.10 54953.40 88888.00 2012-01-22 21:07:16.125 022 12457.08 -100.15 54953.35 88888.00 2012-01-22 21:07:16.250 022 12457.05 -100.22 54953.35 88888.00 2012-01-22 21:07:16.375 022 12457.05 -100.22 54953.35 88888.00 2012-01-22 21:07:16.500 022 12457.05 -100.22 54953.38 88888.00 2012-01-22 21:07:16.625 022 12457.08 -100.20 54953.40 88888.00 2012-01-22 21:07:16.750 022 12457.02 -100.25 54953.40 88888.00 2012-01-22 21:07:16.875 022 12457.00 -100.22 54953.43 88888.00 2012-01-22 21:07:17.000 022 12457.02 -100.20 54953.40 88888.00 2012-01-22 21:07:17.125 022 12457.15 -100.20 54953.43 88888.00 2012-01-22 21:07:17.250 022 12457.17 -100.17 54953.43 88888.00 2012-01-22 21:07:17.375 022 12457.17 -100.15 54953.43 88888.00 2012-01-22 21:07:17.500 022 12457.10 -100.10 54953.45 88888.00 2012-01-22 21:07:17.625 022 12456.90 -100.05 54953.45 88888.00 2012-01-22 21:07:17.750 022 12456.77 -100.00 54953.45 88888.00 2012-01-22 21:07:17.875 022 12456.65 -99.95 54953.45 88888.00 2012-01-22 21:07:18.000 022 12456.42 -99.83 54953.45 88888.00 2012-01-22 21:07:18.125 022 12456.33 -99.70 54953.47 88888.00 2012-01-22 21:07:18.250 022 12456.23 -99.65 54953.43 88888.00 2012-01-22 21:07:18.375 022 12456.15 -99.55 54953.40 88888.00 2012-01-22 21:07:18.500 022 12456.05 -99.50 54953.40 88888.00 2012-01-22 21:07:18.625 022 12456.00 -99.42 54953.40 88888.00 2012-01-22 21:07:18.750 022 12456.00 -99.35 54953.40 88888.00 2012-01-22 21:07:18.875 022 12455.92 -99.38 54953.38 88888.00 2012-01-22 21:07:19.000 022 12455.95 -99.40 54953.38 88888.00 2012-01-22 21:07:19.125 022 12455.98 -99.35 54953.38 88888.00 2012-01-22 21:07:19.250 022 12456.00 -99.35 54953.32 88888.00 2012-01-22 21:07:19.375 022 12456.10 -99.33 54953.32 88888.00 2012-01-22 21:07:19.500 022 12456.10 -99.35 54953.30 88888.00 2012-01-22 21:07:19.625 022 12456.10 -99.38 54953.32 88888.00 2012-01-22 21:07:19.750 022 12456.05 -99.40 54953.30 88888.00 2012-01-22 21:07:19.875 022 12456.02 -99.45 54953.32 88888.00 2012-01-22 21:07:20.000 022 12456.02 -99.47 54953.32 88888.00 2012-01-22 21:07:20.125 022 12456.05 -99.50 54953.30 88888.00 2012-01-22 21:07:20.250 022 12456.05 -99.58 54953.28 88888.00 2012-01-22 21:07:20.375 022 12456.15 -99.55 54953.28 88888.00 2012-01-22 21:07:20.500 022 12456.25 -99.55 54953.28 88888.00 2012-01-22 21:07:20.625 022 12456.27 -99.58 54953.25 88888.00 2012-01-22 21:07:20.750 022 12456.30 -99.60 54953.25 88888.00 2012-01-22 21:07:20.875 022 12456.33 -99.60 54953.25 88888.00 2012-01-22 21:07:21.000 022 12456.38 -99.62 54953.22 88888.00 2012-01-22 21:07:21.125 022 12456.48 -99.62 54953.22 88888.00 2012-01-22 21:07:21.250 022 12456.50 -99.65 54953.25 88888.00 2012-01-22 21:07:21.375 022 12456.50 -99.70 54953.22 88888.00 2012-01-22 21:07:21.500 022 12456.55 -99.67 54953.20 88888.00 2012-01-22 21:07:21.625 022 12456.67 -99.70 54953.20 88888.00 2012-01-22 21:07:21.750 022 12456.75 -99.72 54953.20 88888.00 2012-01-22 21:07:21.875 022 12456.83 -99.72 54953.20 88888.00 2012-01-22 21:07:22.000 022 12456.92 -99.75 54953.20 88888.00 2012-01-22 21:07:22.125 022 12457.00 -99.78 54953.20 88888.00 2012-01-22 21:07:22.250 022 12457.08 -99.80 54953.20 88888.00 2012-01-22 21:07:22.375 022 12457.17 -99.80 54953.18 88888.00 2012-01-22 21:07:22.500 022 12457.30 -99.88 54953.18 88888.00 2012-01-22 21:07:22.625 022 12457.35 -99.85 54953.15 88888.00 2012-01-22 21:07:22.750 022 12457.38 -99.85 54953.20 88888.00 2012-01-22 21:07:22.875 022 12457.42 -99.88 54953.20 88888.00 2012-01-22 21:07:23.000 022 12457.48 -99.90 54953.18 88888.00 2012-01-22 21:07:23.125 022 12457.55 -99.90 54953.18 88888.00 2012-01-22 21:07:23.250 022 12457.52 -99.92 54953.18 88888.00 2012-01-22 21:07:23.375 022 12457.55 -99.88 54953.20 88888.00 2012-01-22 21:07:23.500 022 12457.55 -99.88 54953.20 88888.00 2012-01-22 21:07:23.625 022 12457.62 -99.92 54953.22 88888.00 2012-01-22 21:07:23.750 022 12457.70 -99.92 54953.20 88888.00 2012-01-22 21:07:23.875 022 12457.77 -99.95 54953.20 88888.00 2012-01-22 21:07:24.000 022 12457.80 -99.97 54953.18 88888.00 2012-01-22 21:07:24.125 022 12457.77 -99.95 54953.20 88888.00 2012-01-22 21:07:24.250 022 12457.88 -100.03 54953.20 88888.00 2012-01-22 21:07:24.375 022 12458.05 -100.00 54953.20 88888.00 2012-01-22 21:07:24.500 022 12458.10 -100.03 54953.22 88888.00 2012-01-22 21:07:24.625 022 12458.12 -100.05 54953.20 88888.00 2012-01-22 21:07:24.750 022 12458.17 -100.08 54953.18 88888.00 2012-01-22 21:07:24.875 022 12458.27 -100.10 54953.15 88888.00 2012-01-22 21:07:25.000 022 12458.40 -100.10 54953.15 88888.00 2012-01-22 21:07:25.125 022 12458.45 -100.10 54953.18 88888.00 2012-01-22 21:07:25.250 022 12458.48 -100.12 54953.20 88888.00 2012-01-22 21:07:25.375 022 12458.62 -100.10 54953.22 88888.00 2012-01-22 21:07:25.500 022 12458.80 -100.12 54953.25 88888.00 2012-01-22 21:07:25.625 022 12458.92 -100.17 54953.20 88888.00 2012-01-22 21:07:25.750 022 12458.92 -100.20 54953.20 88888.00 2012-01-22 21:07:25.875 022 12458.92 -100.20 54953.20 88888.00 2012-01-22 21:07:26.000 022 12458.95 -100.22 54953.22 88888.00 2012-01-22 21:07:26.125 022 12458.98 -100.22 54953.28 88888.00 2012-01-22 21:07:26.250 022 12458.98 -100.25 54953.30 88888.00 2012-01-22 21:07:26.375 022 12459.00 -100.20 54953.30 88888.00 2012-01-22 21:07:26.500 022 12459.12 -100.22 54953.28 88888.00 2012-01-22 21:07:26.625 022 12459.15 -100.25 54953.30 88888.00 2012-01-22 21:07:26.750 022 12459.12 -100.22 54953.32 88888.00 2012-01-22 21:07:26.875 022 12459.20 -100.22 54953.38 88888.00 2012-01-22 21:07:27.000 022 12459.33 -100.22 54953.35 88888.00 2012-01-22 21:07:27.125 022 12459.45 -100.25 54953.35 88888.00 2012-01-22 21:07:27.250 022 12459.42 -100.30 54953.35 88888.00 2012-01-22 21:07:27.375 022 12459.52 -100.33 54953.38 88888.00 2012-01-22 21:07:27.500 022 12459.65 -100.35 54953.38 88888.00 2012-01-22 21:07:27.625 022 12459.67 -100.42 54953.38 88888.00 2012-01-22 21:07:27.750 022 12459.67 -100.42 54953.40 88888.00 2012-01-22 21:07:27.875 022 12459.73 -100.42 54953.43 88888.00 2012-01-22 21:07:28.000 022 12459.77 -100.42 54953.43 88888.00 2012-01-22 21:07:28.125 022 12459.83 -100.42 54953.43 88888.00 2012-01-22 21:07:28.250 022 12459.83 -100.45 54953.45 88888.00 2012-01-22 21:07:28.375 022 12459.88 -100.45 54953.45 88888.00 2012-01-22 21:07:28.500 022 12459.90 -100.42 54953.50 88888.00 2012-01-22 21:07:28.625 022 12459.95 -100.42 54953.50 88888.00 2012-01-22 21:07:28.750 022 12460.00 -100.45 54953.50 88888.00 2012-01-22 21:07:28.875 022 12459.98 -100.47 54953.50 88888.00 2012-01-22 21:07:29.000 022 12460.00 -100.45 54953.53 88888.00 2012-01-22 21:07:29.125 022 12460.08 -100.47 54953.55 88888.00 2012-01-22 21:07:29.250 022 12460.10 -100.55 54953.57 88888.00 2012-01-22 21:07:29.375 022 12460.20 -100.53 54953.57 88888.00 2012-01-22 21:07:29.500 022 12460.33 -100.47 54953.62 88888.00 2012-01-22 21:07:29.625 022 12460.33 -100.47 54953.62 88888.00 2012-01-22 21:07:29.750 022 12460.30 -100.50 54953.65 88888.00 2012-01-22 21:07:29.875 022 12460.33 -100.53 54953.68 88888.00 2012-01-22 21:07:30.000 022 12460.42 -100.53 54953.65 88888.00 2012-01-22 21:07:30.125 022 12460.42 -100.55 54953.68 88888.00 2012-01-22 21:07:30.250 022 12460.42 -100.58 54953.68 88888.00 2012-01-22 21:07:30.375 022 12460.45 -100.55 54953.70 88888.00 2012-01-22 21:07:30.500 022 12460.48 -100.55 54953.75 88888.00 2012-01-22 21:07:30.625 022 12460.55 -100.58 54953.75 88888.00 2012-01-22 21:07:30.750 022 12460.67 -100.60 54953.78 88888.00 2012-01-22 21:07:30.875 022 12460.67 -100.62 54953.80 88888.00 2012-01-22 21:07:31.000 022 12460.67 -100.67 54953.78 88888.00 2012-01-22 21:07:31.125 022 12460.73 -100.67 54953.80 88888.00 2012-01-22 21:07:31.250 022 12460.77 -100.67 54953.82 88888.00 2012-01-22 21:07:31.375 022 12460.85 -100.65 54953.88 88888.00 2012-01-22 21:07:31.500 022 12460.83 -100.65 54953.90 88888.00 2012-01-22 21:07:31.625 022 12460.88 -100.67 54953.90 88888.00 2012-01-22 21:07:31.750 022 12460.95 -100.65 54953.93 88888.00 2012-01-22 21:07:31.875 022 12460.95 -100.60 54953.97 88888.00 2012-01-22 21:07:32.000 022 12461.05 -100.60 54953.95 88888.00 2012-01-22 21:07:32.125 022 12461.17 -100.60 54954.00 88888.00 2012-01-22 21:07:32.250 022 12461.23 -100.60 54954.00 88888.00 2012-01-22 21:07:32.375 022 12461.33 -100.60 54953.97 88888.00 2012-01-22 21:07:32.500 022 12461.35 -100.58 54953.97 88888.00 2012-01-22 21:07:32.625 022 12461.40 -100.53 54954.03 88888.00 2012-01-22 21:07:32.750 022 12461.45 -100.47 54954.03 88888.00 2012-01-22 21:07:32.875 022 12461.55 -100.47 54954.00 88888.00 2012-01-22 21:07:33.000 022 12461.65 -100.47 54954.03 88888.00 2012-01-22 21:07:33.125 022 12461.73 -100.47 54954.05 88888.00 2012-01-22 21:07:33.250 022 12461.77 -100.47 54954.05 88888.00 2012-01-22 21:07:33.375 022 12461.83 -100.45 54954.05 88888.00 2012-01-22 21:07:33.500 022 12461.88 -100.45 54954.07 88888.00 2012-01-22 21:07:33.625 022 12461.95 -100.42 54954.07 88888.00 2012-01-22 21:07:33.750 022 12462.05 -100.40 54954.12 88888.00 2012-01-22 21:07:33.875 022 12462.17 -100.40 54954.10 88888.00 2012-01-22 21:07:34.000 022 12462.33 -100.42 54954.10 88888.00 2012-01-22 21:07:34.125 022 12462.40 -100.40 54954.10 88888.00 2012-01-22 21:07:34.250 022 12462.52 -100.35 54954.12 88888.00 2012-01-22 21:07:34.375 022 12462.70 -100.33 54954.18 88888.00 2012-01-22 21:07:34.500 022 12462.75 -100.35 54954.15 88888.00 2012-01-22 21:07:34.625 022 12462.83 -100.35 54954.18 88888.00 2012-01-22 21:07:34.750 022 12462.98 -100.28 54954.20 88888.00 2012-01-22 21:07:34.875 022 12463.05 -100.30 54954.18 88888.00 2012-01-22 21:07:35.000 022 12463.15 -100.28 54954.18 88888.00 2012-01-22 21:07:35.125 022 12463.23 -100.30 54954.18 88888.00 2012-01-22 21:07:35.250 022 12463.33 -100.30 54954.20 88888.00 2012-01-22 21:07:35.375 022 12463.52 -100.28 54954.22 88888.00 2012-01-22 21:07:35.500 022 12463.67 -100.25 54954.25 88888.00 2012-01-22 21:07:35.625 022 12463.75 -100.22 54954.22 88888.00 2012-01-22 21:07:35.750 022 12463.88 -100.20 54954.25 88888.00 2012-01-22 21:07:35.875 022 12464.05 -100.20 54954.25 88888.00 2012-01-22 21:07:36.000 022 12464.20 -100.20 54954.28 88888.00 2012-01-22 21:07:36.125 022 12464.33 -100.17 54954.28 88888.00 2012-01-22 21:07:36.250 022 12464.38 -100.17 54954.28 88888.00 2012-01-22 21:07:36.375 022 12464.50 -100.15 54954.28 88888.00 2012-01-22 21:07:36.500 022 12464.62 -100.10 54954.28 88888.00 2012-01-22 21:07:36.625 022 12464.75 -100.08 54954.30 88888.00 2012-01-22 21:07:36.750 022 12464.85 -100.05 54954.28 88888.00 2012-01-22 21:07:36.875 022 12464.95 -100.05 54954.30 88888.00 2012-01-22 21:07:37.000 022 12465.02 -100.05 54954.30 88888.00 2012-01-22 21:07:37.125 022 12465.15 -100.03 54954.32 88888.00 2012-01-22 21:07:37.250 022 12465.30 -100.03 54954.32 88888.00 2012-01-22 21:07:37.375 022 12465.40 -100.03 54954.32 88888.00 2012-01-22 21:07:37.500 022 12465.50 -100.03 54954.32 88888.00 2012-01-22 21:07:37.625 022 12465.55 -100.03 54954.35 88888.00 2012-01-22 21:07:37.750 022 12465.55 -100.03 54954.35 88888.00 2012-01-22 21:07:37.875 022 12465.62 -100.00 54954.35 88888.00 2012-01-22 21:07:38.000 022 12465.80 -99.95 54954.38 88888.00 2012-01-22 21:07:38.125 022 12465.88 -99.95 54954.38 88888.00 2012-01-22 21:07:38.250 022 12465.88 -100.00 54954.38 88888.00 2012-01-22 21:07:38.375 022 12465.90 -99.97 54954.38 88888.00 2012-01-22 21:07:38.500 022 12465.90 -99.97 54954.38 88888.00 2012-01-22 21:07:38.625 022 12465.98 -99.97 54954.43 88888.00 2012-01-22 21:07:38.750 022 12466.05 -99.97 54954.43 88888.00 2012-01-22 21:07:38.875 022 12466.10 -99.92 54954.43 88888.00 2012-01-22 21:07:39.000 022 12466.05 -99.92 54954.40 88888.00 2012-01-22 21:07:39.125 022 12466.02 -99.88 54954.43 88888.00 2012-01-22 21:07:39.250 022 12466.02 -99.78 54954.50 88888.00 2012-01-22 21:07:39.375 022 12466.08 -99.75 54954.50 88888.00 2012-01-22 21:07:39.500 022 12466.10 -99.75 54954.50 88888.00 2012-01-22 21:07:39.625 022 12466.08 -99.75 54954.47 88888.00 2012-01-22 21:07:39.750 022 12466.08 -99.75 54954.50 88888.00 2012-01-22 21:07:39.875 022 12466.05 -99.72 54954.55 88888.00 2012-01-22 21:07:40.000 022 12466.12 -99.72 54954.55 88888.00 2012-01-22 21:07:40.125 022 12466.20 -99.72 54954.57 88888.00 2012-01-22 21:07:40.250 022 12466.23 -99.75 54954.55 88888.00 2012-01-22 21:07:40.375 022 12466.35 -99.75 54954.55 88888.00 2012-01-22 21:07:40.500 022 12466.42 -99.72 54954.60 88888.00 2012-01-22 21:07:40.625 022 12466.55 -99.72 54954.60 88888.00 2012-01-22 21:07:40.750 022 12466.55 -99.75 54954.55 88888.00 2012-01-22 21:07:40.875 022 12466.62 -99.75 54954.57 88888.00 2012-01-22 21:07:41.000 022 12466.77 -99.72 54954.55 88888.00 2012-01-22 21:07:41.125 022 12466.88 -99.70 54954.60 88888.00 2012-01-22 21:07:41.250 022 12466.88 -99.75 54954.60 88888.00 2012-01-22 21:07:41.375 022 12466.92 -99.72 54954.57 88888.00 2012-01-22 21:07:41.500 022 12467.00 -99.70 54954.62 88888.00 2012-01-22 21:07:41.625 022 12467.05 -99.67 54954.60 88888.00 2012-01-22 21:07:41.750 022 12467.02 -99.70 54954.62 88888.00 2012-01-22 21:07:41.875 022 12467.08 -99.67 54954.65 88888.00 2012-01-22 21:07:42.000 022 12467.17 -99.67 54954.65 88888.00 2012-01-22 21:07:42.125 022 12467.20 -99.72 54954.65 88888.00 2012-01-22 21:07:42.250 022 12467.17 -99.72 54954.65 88888.00 2012-01-22 21:07:42.375 022 12467.25 -99.70 54954.65 88888.00 2012-01-22 21:07:42.500 022 12467.35 -99.70 54954.68 88888.00 2012-01-22 21:07:42.625 022 12467.40 -99.70 54954.68 88888.00 2012-01-22 21:07:42.750 022 12467.38 -99.70 54954.68 88888.00 2012-01-22 21:07:42.875 022 12467.40 -99.65 54954.68 88888.00 2012-01-22 21:07:43.000 022 12467.50 -99.67 54954.70 88888.00 2012-01-22 21:07:43.125 022 12467.50 -99.67 54954.70 88888.00 2012-01-22 21:07:43.250 022 12467.50 -99.65 54954.78 88888.00 2012-01-22 21:07:43.375 022 12467.58 -99.65 54954.75 88888.00 2012-01-22 21:07:43.500 022 12467.55 -99.65 54954.78 88888.00 2012-01-22 21:07:43.625 022 12467.45 -99.62 54954.80 88888.00 2012-01-22 21:07:43.750 022 12467.40 -99.60 54954.80 88888.00 2012-01-22 21:07:43.875 022 12467.40 -99.60 54954.78 88888.00 2012-01-22 21:07:44.000 022 12467.38 -99.58 54954.80 88888.00 2012-01-22 21:07:44.125 022 12467.38 -99.53 54954.85 88888.00 2012-01-22 21:07:44.250 022 12467.35 -99.60 54954.85 88888.00 2012-01-22 21:07:44.375 022 12467.38 -99.60 54954.88 88888.00 2012-01-22 21:07:44.500 022 12467.45 -99.58 54954.90 88888.00 2012-01-22 21:07:44.625 022 12467.50 -99.55 54954.93 88888.00 2012-01-22 21:07:44.750 022 12467.48 -99.53 54954.93 88888.00 2012-01-22 21:07:44.875 022 12467.52 -99.55 54954.90 88888.00 2012-01-22 21:07:45.000 022 12467.58 -99.53 54954.90 88888.00 2012-01-22 21:07:45.125 022 12467.60 -99.50 54954.95 88888.00 2012-01-22 21:07:45.250 022 12467.67 -99.50 54954.95 88888.00 2012-01-22 21:07:45.375 022 12467.75 -99.45 54955.00 88888.00 2012-01-22 21:07:45.500 022 12467.83 -99.38 54954.97 88888.00 2012-01-22 21:07:45.625 022 12467.90 -99.33 54954.95 88888.00 2012-01-22 21:07:45.750 022 12467.92 -99.28 54954.97 88888.00 2012-01-22 21:07:45.875 022 12467.95 -99.20 54955.00 88888.00 2012-01-22 21:07:46.000 022 12468.00 -99.15 54955.00 88888.00 2012-01-22 21:07:46.125 022 12468.05 -99.12 54955.00 88888.00 2012-01-22 21:07:46.250 022 12468.05 -99.15 54954.97 88888.00 2012-01-22 21:07:46.375 022 12468.12 -99.12 54954.97 88888.00 2012-01-22 21:07:46.500 022 12468.25 -99.10 54954.97 88888.00 2012-01-22 21:07:46.625 022 12468.35 -99.12 54955.00 88888.00 2012-01-22 21:07:46.750 022 12468.45 -99.08 54955.00 88888.00 2012-01-22 21:07:46.875 022 12468.58 -99.05 54955.00 88888.00 2012-01-22 21:07:47.000 022 12468.65 -99.10 54954.97 88888.00 2012-01-22 21:07:47.125 022 12468.75 -99.10 54955.00 88888.00 2012-01-22 21:07:47.250 022 12468.83 -99.03 54955.00 88888.00 2012-01-22 21:07:47.375 022 12468.85 -99.00 54955.00 88888.00 2012-01-22 21:07:47.500 022 12468.92 -98.90 54955.03 88888.00 2012-01-22 21:07:47.625 022 12469.00 -98.85 54955.00 88888.00 2012-01-22 21:07:47.750 022 12469.02 -98.78 54955.00 88888.00 2012-01-22 21:07:47.875 022 12469.00 -98.70 54954.97 88888.00 2012-01-22 21:07:48.000 022 12469.00 -98.62 54954.95 88888.00 2012-01-22 21:07:48.125 022 12469.05 -98.58 54954.97 88888.00 2012-01-22 21:07:48.250 022 12469.12 -98.50 54954.95 88888.00 2012-01-22 21:07:48.375 022 12469.20 -98.42 54954.97 88888.00 2012-01-22 21:07:48.500 022 12469.30 -98.42 54954.95 88888.00 2012-01-22 21:07:48.625 022 12469.38 -98.42 54954.93 88888.00 2012-01-22 21:07:48.750 022 12469.33 -98.47 54954.93 88888.00 2012-01-22 21:07:48.875 022 12469.38 -98.53 54954.90 88888.00 2012-01-22 21:07:49.000 022 12469.42 -98.53 54954.90 88888.00 2012-01-22 21:07:49.125 022 12469.45 -98.50 54954.90 88888.00 2012-01-22 21:07:49.250 022 12469.50 -98.50 54954.88 88888.00 2012-01-22 21:07:49.375 022 12469.55 -98.55 54954.88 88888.00 2012-01-22 21:07:49.500 022 12469.60 -98.55 54954.85 88888.00 2012-01-22 21:07:49.625 022 12469.65 -98.53 54954.85 88888.00 2012-01-22 21:07:49.750 022 12469.67 -98.47 54954.85 88888.00 2012-01-22 21:07:49.875 022 12469.67 -98.47 54954.85 88888.00 2012-01-22 21:07:50.000 022 12469.60 -98.45 54954.82 88888.00 2012-01-22 21:07:50.125 022 12469.55 -98.42 54954.90 88888.00 2012-01-22 21:07:50.250 022 12469.48 -98.42 54954.93 88888.00 2012-01-22 21:07:50.375 022 12469.45 -98.38 54954.93 88888.00 2012-01-22 21:07:50.500 022 12469.50 -98.35 54954.90 88888.00 2012-01-22 21:07:50.625 022 12469.52 -98.30 54954.93 88888.00 2012-01-22 21:07:50.750 022 12469.50 -98.25 54954.95 88888.00 2012-01-22 21:07:50.875 022 12469.50 -98.17 54954.97 88888.00 2012-01-22 21:07:51.000 022 12469.62 -98.12 54954.95 88888.00 2012-01-22 21:07:51.125 022 12469.62 -98.10 54954.97 88888.00 2012-01-22 21:07:51.250 022 12469.62 -98.05 54954.97 88888.00 2012-01-22 21:07:51.375 022 12469.60 -98.03 54954.97 88888.00 2012-01-22 21:07:51.500 022 12469.60 -98.00 54954.95 88888.00 2012-01-22 21:07:51.625 022 12469.65 -98.00 54954.95 88888.00 2012-01-22 21:07:51.750 022 12469.65 -97.95 54954.95 88888.00 2012-01-22 21:07:51.875 022 12469.67 -97.95 54954.97 88888.00 2012-01-22 21:07:52.000 022 12469.70 -97.88 54954.95 88888.00 2012-01-22 21:07:52.125 022 12469.70 -97.85 54954.93 88888.00 2012-01-22 21:07:52.250 022 12469.70 -97.83 54954.93 88888.00 2012-01-22 21:07:52.375 022 12469.80 -97.75 54954.95 88888.00 2012-01-22 21:07:52.500 022 12469.90 -97.72 54954.95 88888.00 2012-01-22 21:07:52.625 022 12469.90 -97.67 54954.95 88888.00 2012-01-22 21:07:52.750 022 12469.92 -97.65 54954.95 88888.00 2012-01-22 21:07:52.875 022 12470.02 -97.65 54954.95 88888.00 2012-01-22 21:07:53.000 022 12470.10 -97.65 54954.95 88888.00 2012-01-22 21:07:53.125 022 12470.12 -97.62 54954.95 88888.00 2012-01-22 21:07:53.250 022 12470.17 -97.67 54954.93 88888.00 2012-01-22 21:07:53.375 022 12470.30 -97.70 54954.93 88888.00 2012-01-22 21:07:53.500 022 12470.35 -97.72 54954.93 88888.00 2012-01-22 21:07:53.625 022 12470.38 -97.78 54954.93 88888.00 2012-01-22 21:07:53.750 022 12470.35 -97.83 54954.90 88888.00 2012-01-22 21:07:53.875 022 12470.42 -97.85 54954.88 88888.00 2012-01-22 21:07:54.000 022 12470.48 -97.88 54954.90 88888.00 2012-01-22 21:07:54.125 022 12470.52 -97.90 54954.90 88888.00 2012-01-22 21:07:54.250 022 12470.60 -97.92 54954.90 88888.00 2012-01-22 21:07:54.375 022 12470.65 -97.88 54954.90 88888.00 2012-01-22 21:07:54.500 022 12470.65 -97.83 54954.90 88888.00 2012-01-22 21:07:54.625 022 12470.62 -97.78 54954.93 88888.00 2012-01-22 21:07:54.750 022 12470.50 -97.70 54954.93 88888.00 2012-01-22 21:07:54.875 022 12470.45 -97.65 54954.90 88888.00 2012-01-22 21:07:55.000 022 12470.38 -97.60 54954.88 88888.00 2012-01-22 21:07:55.125 022 12470.27 -97.47 54954.90 88888.00 2012-01-22 21:07:55.250 022 12470.23 -97.35 54954.88 88888.00 2012-01-22 21:07:55.375 022 12470.15 -97.22 54954.85 88888.00 2012-01-22 21:07:55.500 022 12470.05 -97.10 54954.82 88888.00 2012-01-22 21:07:55.625 022 12469.98 -96.95 54954.80 88888.00 2012-01-22 21:07:55.750 022 12469.83 -96.88 54954.80 88888.00 2012-01-22 21:07:55.875 022 12469.75 -96.85 54954.78 88888.00 2012-01-22 21:07:56.000 022 12469.73 -96.80 54954.75 88888.00 2012-01-22 21:07:56.125 022 12469.62 -96.75 54954.75 88888.00 2012-01-22 21:07:56.250 022 12469.55 -96.75 54954.72 88888.00 2012-01-22 21:07:56.375 022 12469.52 -96.75 54954.68 88888.00 2012-01-22 21:07:56.500 022 12469.55 -96.72 54954.65 88888.00 2012-01-22 21:07:56.625 022 12469.50 -96.72 54954.62 88888.00 2012-01-22 21:07:56.750 022 12469.42 -96.72 54954.60 88888.00 2012-01-22 21:07:56.875 022 12469.40 -96.78 54954.62 88888.00 2012-01-22 21:07:57.000 022 12469.42 -96.78 54954.57 88888.00 2012-01-22 21:07:57.125 022 12469.42 -96.80 54954.57 88888.00 2012-01-22 21:07:57.250 022 12469.40 -96.80 54954.55 88888.00 2012-01-22 21:07:57.375 022 12469.48 -96.80 54954.53 88888.00 2012-01-22 21:07:57.500 022 12469.48 -96.80 54954.53 88888.00 2012-01-22 21:07:57.625 022 12469.48 -96.83 54954.53 88888.00 2012-01-22 21:07:57.750 022 12469.48 -96.88 54954.47 88888.00 2012-01-22 21:07:57.875 022 12469.58 -96.88 54954.45 88888.00 2012-01-22 21:07:58.000 022 12469.65 -96.88 54954.45 88888.00 2012-01-22 21:07:58.125 022 12469.65 -96.88 54954.47 88888.00 2012-01-22 21:07:58.250 022 12469.60 -96.90 54954.47 88888.00 2012-01-22 21:07:58.375 022 12469.60 -96.88 54954.40 88888.00 2012-01-22 21:07:58.500 022 12469.65 -96.88 54954.43 88888.00 2012-01-22 21:07:58.625 022 12469.67 -96.85 54954.43 88888.00 2012-01-22 21:07:58.750 022 12469.73 -96.90 54954.40 88888.00 2012-01-22 21:07:58.875 022 12469.77 -96.88 54954.40 88888.00 2012-01-22 21:07:59.000 022 12469.80 -96.88 54954.38 88888.00 2012-01-22 21:07:59.125 022 12469.88 -96.88 54954.40 88888.00 2012-01-22 21:07:59.250 022 12470.00 -96.85 54954.38 88888.00 2012-01-22 21:07:59.375 022 12470.05 -96.85 54954.32 88888.00 2012-01-22 21:07:59.500 022 12470.05 -96.80 54954.32 88888.00 2012-01-22 21:07:59.625 022 12470.05 -96.80 54954.35 88888.00 2012-01-22 21:07:59.750 022 12470.02 -96.80 54954.35 88888.00 2012-01-22 21:07:59.875 022 12469.98 -96.80 54954.32 88888.00 2012-01-22 21:08:00.000 022 12469.80 -96.75 54954.30 88888.00 2012-01-22 21:08:00.125 022 12469.58 -96.67 54954.35 88888.00 2012-01-22 21:08:00.250 022 12469.20 -96.55 54954.35 88888.00 2012-01-22 21:08:00.375 022 12468.98 -96.45 54954.38 88888.00 2012-01-22 21:08:00.500 022 12468.77 -96.35 54954.38 88888.00 2012-01-22 21:08:00.625 022 12468.58 -96.22 54954.38 88888.00 2012-01-22 21:08:00.750 022 12468.45 -96.12 54954.35 88888.00 2012-01-22 21:08:00.875 022 12468.25 -96.12 54954.32 88888.00 2012-01-22 21:08:01.000 022 12468.10 -96.12 54954.32 88888.00 2012-01-22 21:08:01.125 022 12468.02 -96.15 54954.35 88888.00 2012-01-22 21:08:01.250 022 12467.98 -96.17 54954.35 88888.00 2012-01-22 21:08:01.375 022 12467.92 -96.22 54954.35 88888.00 2012-01-22 21:08:01.500 022 12467.90 -96.22 54954.35 88888.00 2012-01-22 21:08:01.625 022 12467.85 -96.22 54954.35 88888.00 2012-01-22 21:08:01.750 022 12467.80 -96.28 54954.30 88888.00 2012-01-22 21:08:01.875 022 12467.67 -96.38 54954.25 88888.00 2012-01-22 21:08:02.000 022 12467.58 -96.38 54954.22 88888.00 2012-01-22 21:08:02.125 022 12467.48 -96.38 54954.22 88888.00 2012-01-22 21:08:02.250 022 12467.45 -96.40 54954.22 88888.00 2012-01-22 21:08:02.375 022 12467.45 -96.35 54954.20 88888.00 2012-01-22 21:08:02.500 022 12467.40 -96.33 54954.18 88888.00 2012-01-22 21:08:02.625 022 12467.38 -96.30 54954.18 88888.00 2012-01-22 21:08:02.750 022 12467.27 -96.25 54954.18 88888.00 2012-01-22 21:08:02.875 022 12467.10 -96.22 54954.12 88888.00 2012-01-22 21:08:03.000 022 12467.02 -96.20 54954.07 88888.00 2012-01-22 21:08:03.125 022 12466.98 -96.12 54954.10 88888.00 2012-01-22 21:08:03.250 022 12467.00 -96.08 54954.10 88888.00 2012-01-22 21:08:03.375 022 12467.08 -96.05 54954.07 88888.00 2012-01-22 21:08:03.500 022 12467.00 -96.05 54954.05 88888.00 2012-01-22 21:08:03.625 022 12466.90 -96.08 54954.05 88888.00 2012-01-22 21:08:03.750 022 12466.92 -96.05 54954.05 88888.00 2012-01-22 21:08:03.875 022 12466.98 -96.08 54954.03 88888.00 2012-01-22 21:08:04.000 022 12467.00 -96.10 54954.00 88888.00 2012-01-22 21:08:04.125 022 12467.02 -96.12 54954.00 88888.00 2012-01-22 21:08:04.250 022 12466.92 -96.22 54953.95 88888.00 2012-01-22 21:08:04.375 022 12466.95 -96.25 54953.95 88888.00 2012-01-22 21:08:04.500 022 12466.95 -96.30 54953.93 88888.00 2012-01-22 21:08:04.625 022 12467.02 -96.38 54953.93 88888.00 2012-01-22 21:08:04.750 022 12467.08 -96.45 54953.90 88888.00 2012-01-22 21:08:04.875 022 12467.17 -96.50 54953.90 88888.00 2012-01-22 21:08:05.000 022 12467.20 -96.58 54953.90 88888.00 2012-01-22 21:08:05.125 022 12467.23 -96.62 54953.88 88888.00 2012-01-22 21:08:05.250 022 12467.27 -96.67 54953.88 88888.00 2012-01-22 21:08:05.375 022 12467.27 -96.67 54953.88 88888.00 2012-01-22 21:08:05.500 022 12467.20 -96.75 54953.88 88888.00 2012-01-22 21:08:05.625 022 12467.23 -96.75 54953.88 88888.00 2012-01-22 21:08:05.750 022 12467.25 -96.75 54953.88 88888.00 2012-01-22 21:08:05.875 022 12467.23 -96.75 54953.88 88888.00 2012-01-22 21:08:06.000 022 12467.23 -96.78 54953.85 88888.00 2012-01-22 21:08:06.125 022 12467.27 -96.78 54953.88 88888.00 2012-01-22 21:08:06.250 022 12467.20 -96.80 54953.85 88888.00 2012-01-22 21:08:06.375 022 12467.30 -96.80 54953.85 88888.00 2012-01-22 21:08:06.500 022 12467.42 -96.78 54953.85 88888.00 2012-01-22 21:08:06.625 022 12467.50 -96.78 54953.85 88888.00 2012-01-22 21:08:06.750 022 12467.52 -96.80 54953.85 88888.00 2012-01-22 21:08:06.875 022 12467.55 -96.83 54953.85 88888.00 2012-01-22 21:08:07.000 022 12467.60 -96.83 54953.82 88888.00 2012-01-22 21:08:07.125 022 12467.65 -96.83 54953.82 88888.00 2012-01-22 21:08:07.250 022 12467.70 -96.80 54953.82 88888.00 2012-01-22 21:08:07.375 022 12467.77 -96.75 54953.78 88888.00 2012-01-22 21:08:07.500 022 12467.75 -96.70 54953.78 88888.00 2012-01-22 21:08:07.625 022 12467.65 -96.62 54953.80 88888.00 2012-01-22 21:08:07.750 022 12467.60 -96.58 54953.80 88888.00 2012-01-22 21:08:07.875 022 12467.60 -96.53 54953.80 88888.00 2012-01-22 21:08:08.000 022 12467.60 -96.45 54953.78 88888.00 2012-01-22 21:08:08.125 022 12467.48 -96.42 54953.80 88888.00 2012-01-22 21:08:08.250 022 12467.35 -96.45 54953.80 88888.00 2012-01-22 21:08:08.375 022 12467.27 -96.42 54953.78 88888.00 2012-01-22 21:08:08.500 022 12467.15 -96.38 54953.75 88888.00 2012-01-22 21:08:08.625 022 12466.95 -96.35 54953.75 88888.00 2012-01-22 21:08:08.750 022 12466.88 -96.38 54953.72 88888.00 2012-01-22 21:08:08.875 022 12466.85 -96.33 54953.70 88888.00 2012-01-22 21:08:09.000 022 12466.80 -96.35 54953.68 88888.00 2012-01-22 21:08:09.125 022 12466.65 -96.42 54953.70 88888.00 2012-01-22 21:08:09.250 022 12466.55 -96.42 54953.68 88888.00 2012-01-22 21:08:09.375 022 12466.62 -96.42 54953.65 88888.00 2012-01-22 21:08:09.500 022 12466.62 -96.45 54953.62 88888.00 2012-01-22 21:08:09.625 022 12466.60 -96.45 54953.62 88888.00 2012-01-22 21:08:09.750 022 12466.60 -96.47 54953.62 88888.00 2012-01-22 21:08:09.875 022 12466.65 -96.47 54953.60 88888.00 2012-01-22 21:08:10.000 022 12466.73 -96.53 54953.60 88888.00 2012-01-22 21:08:10.125 022 12466.77 -96.58 54953.60 88888.00 2012-01-22 21:08:10.250 022 12466.75 -96.65 54953.55 88888.00 2012-01-22 21:08:10.375 022 12466.75 -96.65 54953.55 88888.00 2012-01-22 21:08:10.500 022 12466.75 -96.67 54953.53 88888.00 2012-01-22 21:08:10.625 022 12466.80 -96.72 54953.50 88888.00 2012-01-22 21:08:10.750 022 12466.90 -96.72 54953.50 88888.00 2012-01-22 21:08:10.875 022 12466.98 -96.83 54953.47 88888.00 2012-01-22 21:08:11.000 022 12467.00 -96.85 54953.50 88888.00 2012-01-22 21:08:11.125 022 12466.98 -96.97 54953.50 88888.00 2012-01-22 21:08:11.250 022 12467.00 -97.10 54953.50 88888.00 2012-01-22 21:08:11.375 022 12467.10 -97.10 54953.50 88888.00 2012-01-22 21:08:11.500 022 12467.12 -97.17 54953.50 88888.00 2012-01-22 21:08:11.625 022 12467.10 -97.28 54953.47 88888.00 2012-01-22 21:08:11.750 022 12467.17 -97.35 54953.50 88888.00 2012-01-22 21:08:11.875 022 12467.17 -97.50 54953.47 88888.00 2012-01-22 21:08:12.000 022 12467.23 -97.58 54953.43 88888.00 2012-01-22 21:08:12.125 022 12467.30 -97.65 54953.45 88888.00 2012-01-22 21:08:12.250 022 12467.27 -97.75 54953.47 88888.00 2012-01-22 21:08:12.375 022 12467.27 -97.83 54953.47 88888.00 2012-01-22 21:08:12.500 022 12467.27 -97.90 54953.50 88888.00 2012-01-22 21:08:12.625 022 12467.33 -97.97 54953.53 88888.00 2012-01-22 21:08:12.750 022 12467.27 -98.08 54953.53 88888.00 2012-01-22 21:08:12.875 022 12467.25 -98.17 54953.53 88888.00 2012-01-22 21:08:13.000 022 12467.27 -98.28 54953.50 88888.00 2012-01-22 21:08:13.125 022 12467.33 -98.33 54953.55 88888.00 2012-01-22 21:08:13.250 022 12467.30 -98.40 54953.55 88888.00 2012-01-22 21:08:13.375 022 12467.30 -98.42 54953.55 88888.00 2012-01-22 21:08:13.500 022 12467.33 -98.53 54953.55 88888.00 2012-01-22 21:08:13.625 022 12467.38 -98.65 54953.57 88888.00 2012-01-22 21:08:13.750 022 12467.38 -98.78 54953.55 88888.00 2012-01-22 21:08:13.875 022 12467.38 -98.90 54953.57 88888.00 2012-01-22 21:08:14.000 022 12467.38 -98.97 54953.55 88888.00 2012-01-22 21:08:14.125 022 12467.35 -99.08 54953.57 88888.00 2012-01-22 21:08:14.250 022 12467.35 -99.17 54953.55 88888.00 2012-01-22 21:08:14.375 022 12467.42 -99.25 54953.53 88888.00 2012-01-22 21:08:14.500 022 12467.42 -99.33 54953.57 88888.00 2012-01-22 21:08:14.625 022 12467.42 -99.42 54953.57 88888.00 2012-01-22 21:08:14.750 022 12467.38 -99.55 54953.57 88888.00 2012-01-22 21:08:14.875 022 12467.38 -99.67 54953.55 88888.00 2012-01-22 21:08:15.000 022 12467.45 -99.75 54953.55 88888.00 2012-01-22 21:08:15.125 022 12467.52 -99.85 54953.57 88888.00 2012-01-22 21:08:15.250 022 12467.58 -99.97 54953.60 88888.00 2012-01-22 21:08:15.375 022 12467.65 -100.08 54953.55 88888.00 2012-01-22 21:08:15.500 022 12467.73 -100.17 54953.55 88888.00 2012-01-22 21:08:15.625 022 12467.80 -100.28 54953.57 88888.00 2012-01-22 21:08:15.750 022 12467.77 -100.35 54953.60 88888.00 2012-01-22 21:08:15.875 022 12467.80 -100.53 54953.60 88888.00 2012-01-22 21:08:16.000 022 12467.92 -100.65 54953.60 88888.00 2012-01-22 21:08:16.125 022 12468.00 -100.78 54953.57 88888.00 2012-01-22 21:08:16.250 022 12468.08 -100.95 54953.57 88888.00 2012-01-22 21:08:16.375 022 12468.15 -101.08 54953.60 88888.00 2012-01-22 21:08:16.500 022 12468.17 -101.22 54953.62 88888.00 2012-01-22 21:08:16.625 022 12468.17 -101.45 54953.60 88888.00 2012-01-22 21:08:16.750 022 12468.27 -101.60 54953.62 88888.00 2012-01-22 21:08:16.875 022 12468.38 -101.75 54953.65 88888.00 2012-01-22 21:08:17.000 022 12468.48 -101.88 54953.65 88888.00 2012-01-22 21:08:17.125 022 12468.62 -102.03 54953.68 88888.00 2012-01-22 21:08:17.250 022 12468.77 -102.22 54953.70 88888.00 2012-01-22 21:08:17.375 022 12468.85 -102.33 54953.68 88888.00 2012-01-22 21:08:17.500 022 12468.88 -102.40 54953.70 88888.00 2012-01-22 21:08:17.625 022 12468.90 -102.42 54953.70 88888.00 2012-01-22 21:08:17.750 022 12468.92 -102.42 54953.70 88888.00 2012-01-22 21:08:17.875 022 12468.90 -102.42 54953.75 88888.00 2012-01-22 21:08:18.000 022 12468.83 -102.42 54953.80 88888.00 2012-01-22 21:08:18.125 022 12468.73 -102.40 54953.82 88888.00 2012-01-22 21:08:18.250 022 12468.58 -102.40 54953.85 88888.00 2012-01-22 21:08:18.375 022 12468.48 -102.38 54953.85 88888.00 2012-01-22 21:08:18.500 022 12468.33 -102.40 54953.85 88888.00 2012-01-22 21:08:18.625 022 12468.15 -102.42 54953.88 88888.00 2012-01-22 21:08:18.750 022 12468.00 -102.45 54953.90 88888.00 2012-01-22 21:08:18.875 022 12467.83 -102.42 54953.93 88888.00 2012-01-22 21:08:19.000 022 12467.73 -102.42 54953.93 88888.00 2012-01-22 21:08:19.125 022 12467.60 -102.40 54953.95 88888.00 2012-01-22 21:08:19.250 022 12467.38 -102.35 54954.00 88888.00 2012-01-22 21:08:19.375 022 12467.20 -102.35 54954.00 88888.00 2012-01-22 21:08:19.500 022 12467.00 -102.33 54954.00 88888.00 2012-01-22 21:08:19.625 022 12466.83 -102.30 54954.00 88888.00 2012-01-22 21:08:19.750 022 12466.65 -102.28 54954.03 88888.00 2012-01-22 21:08:19.875 022 12466.52 -102.25 54954.03 88888.00 2012-01-22 21:08:20.000 022 12466.40 -102.28 54954.05 88888.00 2012-01-22 21:08:20.125 022 12466.27 -102.30 54954.07 88888.00 2012-01-22 21:08:20.250 022 12466.17 -102.30 54954.07 88888.00 2012-01-22 21:08:20.375 022 12466.12 -102.33 54954.10 88888.00 2012-01-22 21:08:20.500 022 12466.02 -102.33 54954.12 88888.00 2012-01-22 21:08:20.625 022 12465.85 -102.35 54954.12 88888.00 2012-01-22 21:08:20.750 022 12465.80 -102.38 54954.18 88888.00 2012-01-22 21:08:20.875 022 12465.70 -102.42 54954.18 88888.00 2012-01-22 21:08:21.000 022 12465.60 -102.45 54954.20 88888.00 2012-01-22 21:08:21.125 022 12465.50 -102.50 54954.22 88888.00 2012-01-22 21:08:21.250 022 12465.42 -102.60 54954.22 88888.00 2012-01-22 21:08:21.375 022 12465.25 -102.67 54954.22 88888.00 2012-01-22 21:08:21.500 022 12465.08 -102.72 54954.28 88888.00 2012-01-22 21:08:21.625 022 12465.00 -102.75 54954.30 88888.00 2012-01-22 21:08:21.750 022 12464.85 -102.78 54954.32 88888.00 2012-01-22 21:08:21.875 022 12464.75 -102.83 54954.38 88888.00 2012-01-22 21:08:22.000 022 12464.58 -102.85 54954.40 88888.00 2012-01-22 21:08:22.125 022 12464.35 -102.92 54954.43 88888.00 2012-01-22 21:08:22.250 022 12464.02 -102.97 54954.43 88888.00 2012-01-22 21:08:22.375 022 12463.88 -102.88 54954.47 88888.00 2012-01-22 21:08:22.500 022 12463.60 -102.85 54954.50 88888.00 2012-01-22 21:08:22.625 022 12463.33 -102.83 54954.53 88888.00 2012-01-22 21:08:22.750 022 12463.05 -102.78 54954.57 88888.00 2012-01-22 21:08:22.875 022 12462.77 -102.72 54954.65 88888.00 2012-01-22 21:08:23.000 022 12462.45 -102.67 54954.70 88888.00 2012-01-22 21:08:23.125 022 12462.17 -102.65 54954.72 88888.00 2012-01-22 21:08:23.250 022 12461.98 -102.67 54954.78 88888.00 2012-01-22 21:08:23.375 022 12461.85 -102.62 54954.80 88888.00 2012-01-22 21:08:23.500 022 12461.67 -102.60 54954.85 88888.00 2012-01-22 21:08:23.625 022 12461.50 -102.60 54954.90 88888.00 2012-01-22 21:08:23.750 022 12461.45 -102.60 54954.93 88888.00 2012-01-22 21:08:23.875 022 12461.35 -102.62 54954.95 88888.00 2012-01-22 21:08:24.000 022 12461.25 -102.65 54954.95 88888.00 2012-01-22 21:08:24.125 022 12461.08 -102.72 54955.00 88888.00 2012-01-22 21:08:24.250 022 12461.05 -102.75 54955.03 88888.00 2012-01-22 21:08:24.375 022 12461.10 -102.80 54955.03 88888.00 2012-01-22 21:08:24.500 022 12461.20 -102.85 54955.03 88888.00 2012-01-22 21:08:24.625 022 12461.20 -102.85 54955.05 88888.00 2012-01-22 21:08:24.750 022 12461.20 -102.85 54955.10 88888.00 2012-01-22 21:08:24.875 022 12461.23 -102.90 54955.10 88888.00 2012-01-22 21:08:25.000 022 12461.33 -102.97 54955.12 88888.00 2012-01-22 21:08:25.125 022 12461.42 -102.97 54955.18 88888.00 2012-01-22 21:08:25.250 022 12461.42 -103.03 54955.20 88888.00 2012-01-22 21:08:25.375 022 12461.48 -103.08 54955.18 88888.00 2012-01-22 21:08:25.500 022 12461.50 -103.12 54955.20 88888.00 2012-01-22 21:08:25.625 022 12461.50 -103.12 54955.22 88888.00 2012-01-22 21:08:25.750 022 12461.52 -103.15 54955.28 88888.00 2012-01-22 21:08:25.875 022 12461.52 -103.17 54955.28 88888.00 2012-01-22 21:08:26.000 022 12461.52 -103.22 54955.30 88888.00 2012-01-22 21:08:26.125 022 12461.48 -103.25 54955.32 88888.00 2012-01-22 21:08:26.250 022 12461.42 -103.25 54955.40 88888.00 2012-01-22 21:08:26.375 022 12461.38 -103.25 54955.40 88888.00 2012-01-22 21:08:26.500 022 12461.33 -103.25 54955.38 88888.00 2012-01-22 21:08:26.625 022 12461.25 -103.22 54955.38 88888.00 2012-01-22 21:08:26.750 022 12461.25 -103.20 54955.43 88888.00 2012-01-22 21:08:26.875 022 12461.27 -103.15 54955.45 88888.00 2012-01-22 21:08:27.000 022 12461.23 -103.08 54955.47 88888.00 2012-01-22 21:08:27.125 022 12461.10 -103.05 54955.47 88888.00 2012-01-22 21:08:27.250 022 12460.98 -103.05 54955.47 88888.00 2012-01-22 21:08:27.375 022 12460.92 -102.95 54955.50 88888.00 2012-01-22 21:08:27.500 022 12460.80 -102.88 54955.57 88888.00 2012-01-22 21:08:27.625 022 12460.75 -102.90 54955.57 88888.00 2012-01-22 21:08:27.750 022 12460.67 -102.85 54955.57 88888.00 2012-01-22 21:08:27.875 022 12460.55 -102.85 54955.57 88888.00 2012-01-22 21:08:28.000 022 12460.40 -102.85 54955.57 88888.00 2012-01-22 21:08:28.125 022 12460.38 -102.83 54955.60 88888.00 2012-01-22 21:08:28.250 022 12460.42 -102.83 54955.60 88888.00 2012-01-22 21:08:28.375 022 12460.48 -102.83 54955.60 88888.00 2012-01-22 21:08:28.500 022 12460.48 -102.80 54955.57 88888.00 2012-01-22 21:08:28.625 022 12460.45 -102.85 54955.55 88888.00 2012-01-22 21:08:28.750 022 12460.40 -102.85 54955.55 88888.00 2012-01-22 21:08:28.875 022 12460.38 -102.85 54955.55 88888.00 2012-01-22 21:08:29.000 022 12460.35 -102.85 54955.55 88888.00 2012-01-22 21:08:29.125 022 12460.38 -102.83 54955.57 88888.00 2012-01-22 21:08:29.250 022 12460.33 -102.78 54955.55 88888.00 2012-01-22 21:08:29.375 022 12460.30 -102.75 54955.55 88888.00 2012-01-22 21:08:29.500 022 12460.27 -102.65 54955.55 88888.00 2012-01-22 21:08:29.625 022 12460.17 -102.55 54955.57 88888.00 2012-01-22 21:08:29.750 022 12460.12 -102.47 54955.55 88888.00 2012-01-22 21:08:29.875 022 12460.10 -102.42 54955.55 88888.00 2012-01-22 21:08:30.000 022 12460.08 -102.38 54955.53 88888.00 2012-01-22 21:08:30.125 022 12460.05 -102.30 54955.55 88888.00 2012-01-22 21:08:30.250 022 12460.02 -102.22 54955.55 88888.00 2012-01-22 21:08:30.375 022 12460.02 -102.15 54955.53 88888.00 2012-01-22 21:08:30.500 022 12460.02 -102.15 54955.53 88888.00 2012-01-22 21:08:30.625 022 12460.12 -102.15 54955.47 88888.00 2012-01-22 21:08:30.750 022 12460.17 -102.12 54955.47 88888.00 2012-01-22 21:08:30.875 022 12460.20 -102.15 54955.45 88888.00 2012-01-22 21:08:31.000 022 12460.33 -102.12 54955.43 88888.00 2012-01-22 21:08:31.125 022 12460.42 -102.12 54955.45 88888.00 2012-01-22 21:08:31.250 022 12460.50 -102.15 54955.43 88888.00 2012-01-22 21:08:31.375 022 12460.55 -102.15 54955.40 88888.00 2012-01-22 21:08:31.500 022 12460.52 -102.12 54955.40 88888.00 2012-01-22 21:08:31.625 022 12460.52 -102.10 54955.35 88888.00 2012-01-22 21:08:31.750 022 12460.45 -102.08 54955.35 88888.00 2012-01-22 21:08:31.875 022 12460.40 -102.05 54955.32 88888.00 2012-01-22 21:08:32.000 022 12460.33 -102.00 54955.30 88888.00 2012-01-22 21:08:32.125 022 12460.15 -101.92 54955.30 88888.00 2012-01-22 21:08:32.250 022 12460.02 -101.92 54955.30 88888.00 2012-01-22 21:08:32.375 022 12460.02 -101.90 54955.28 88888.00 2012-01-22 21:08:32.500 022 12460.00 -101.90 54955.30 88888.00 2012-01-22 21:08:32.625 022 12459.98 -101.90 54955.25 88888.00 2012-01-22 21:08:32.750 022 12459.92 -101.92 54955.25 88888.00 2012-01-22 21:08:32.875 022 12459.88 -101.92 54955.25 88888.00 2012-01-22 21:08:33.000 022 12459.83 -101.90 54955.25 88888.00 2012-01-22 21:08:33.125 022 12459.83 -101.90 54955.25 88888.00 2012-01-22 21:08:33.250 022 12459.77 -101.95 54955.22 88888.00 2012-01-22 21:08:33.375 022 12459.75 -102.00 54955.18 88888.00 2012-01-22 21:08:33.500 022 12459.73 -102.00 54955.18 88888.00 2012-01-22 21:08:33.625 022 12459.67 -101.97 54955.18 88888.00 2012-01-22 21:08:33.750 022 12459.60 -101.95 54955.15 88888.00 2012-01-22 21:08:33.875 022 12459.58 -101.95 54955.18 88888.00 2012-01-22 21:08:34.000 022 12459.60 -101.97 54955.12 88888.00 2012-01-22 21:08:34.125 022 12459.60 -101.97 54955.12 88888.00 2012-01-22 21:08:34.250 022 12459.55 -101.92 54955.12 88888.00 2012-01-22 21:08:34.375 022 12459.58 -101.80 54955.15 88888.00 2012-01-22 21:08:34.500 022 12459.52 -101.72 54955.15 88888.00 2012-01-22 21:08:34.625 022 12459.50 -101.67 54955.12 88888.00 2012-01-22 21:08:34.750 022 12459.50 -101.65 54955.10 88888.00 2012-01-22 21:08:34.875 022 12459.55 -101.53 54955.10 88888.00 2012-01-22 21:08:35.000 022 12459.55 -101.47 54955.10 88888.00 2012-01-22 21:08:35.125 022 12459.52 -101.40 54955.10 88888.00 2012-01-22 21:08:35.250 022 12459.52 -101.38 54955.07 88888.00 2012-01-22 21:08:35.375 022 12459.48 -101.35 54955.03 88888.00 2012-01-22 21:08:35.500 022 12459.45 -101.28 54955.03 88888.00 2012-01-22 21:08:35.625 022 12459.48 -101.20 54955.05 88888.00 2012-01-22 21:08:35.750 022 12459.58 -101.17 54955.03 88888.00 2012-01-22 21:08:35.875 022 12459.65 -101.10 54955.00 88888.00 2012-01-22 21:08:36.000 022 12459.65 -101.05 54954.97 88888.00 2012-01-22 21:08:36.125 022 12459.67 -100.97 54954.97 88888.00 2012-01-22 21:08:36.250 022 12459.65 -100.92 54954.93 88888.00 2012-01-22 21:08:36.375 022 12459.73 -100.88 54954.95 88888.00 2012-01-22 21:08:36.500 022 12459.80 -100.83 54954.95 88888.00 2012-01-22 21:08:36.625 022 12459.85 -100.78 54954.95 88888.00 2012-01-22 21:08:36.750 022 12459.80 -100.70 54954.97 88888.00 2012-01-22 21:08:36.875 022 12459.73 -100.70 54954.95 88888.00 2012-01-22 21:08:37.000 022 12459.77 -100.67 54954.95 88888.00 2012-01-22 21:08:37.125 022 12459.85 -100.67 54954.95 88888.00 2012-01-22 21:08:37.250 022 12459.83 -100.67 54954.95 88888.00 2012-01-22 21:08:37.375 022 12459.75 -100.70 54954.93 88888.00 2012-01-22 21:08:37.500 022 12459.70 -100.70 54954.97 88888.00 2012-01-22 21:08:37.625 022 12459.73 -100.67 54954.97 88888.00 2012-01-22 21:08:37.750 022 12459.70 -100.75 54954.95 88888.00 2012-01-22 21:08:37.875 022 12459.65 -100.75 54954.97 88888.00 2012-01-22 21:08:38.000 022 12459.65 -100.75 54954.95 88888.00 2012-01-22 21:08:38.125 022 12459.65 -100.78 54954.95 88888.00 2012-01-22 21:08:38.250 022 12459.65 -100.83 54954.93 88888.00 2012-01-22 21:08:38.375 022 12459.73 -100.83 54954.93 88888.00 2012-01-22 21:08:38.500 022 12459.73 -100.88 54954.90 88888.00 2012-01-22 21:08:38.625 022 12459.65 -100.88 54954.90 88888.00 2012-01-22 21:08:38.750 022 12459.60 -100.83 54954.90 88888.00 2012-01-22 21:08:38.875 022 12459.50 -100.80 54954.93 88888.00 2012-01-22 21:08:39.000 022 12459.42 -100.78 54954.88 88888.00 2012-01-22 21:08:39.125 022 12459.38 -100.72 54954.90 88888.00 2012-01-22 21:08:39.250 022 12459.27 -100.72 54954.95 88888.00 2012-01-22 21:08:39.375 022 12459.25 -100.72 54954.97 88888.00 2012-01-22 21:08:39.500 022 12459.15 -100.72 54954.97 88888.00 2012-01-22 21:08:39.625 022 12459.10 -100.70 54954.97 88888.00 2012-01-22 21:08:39.750 022 12459.08 -100.70 54954.97 88888.00 2012-01-22 21:08:39.875 022 12459.02 -100.75 54954.97 88888.00 2012-01-22 21:08:40.000 022 12459.00 -100.78 54954.95 88888.00 2012-01-22 21:08:40.125 022 12459.10 -100.80 54955.00 88888.00 2012-01-22 21:08:40.250 022 12459.08 -100.85 54955.00 88888.00 2012-01-22 21:08:40.375 022 12459.05 -100.88 54955.00 88888.00 2012-01-22 21:08:40.500 022 12459.08 -100.90 54955.00 88888.00 2012-01-22 21:08:40.625 022 12459.15 -100.92 54955.00 88888.00 2012-01-22 21:08:40.750 022 12459.23 -100.97 54955.03 88888.00 2012-01-22 21:08:40.875 022 12459.25 -101.08 54954.97 88888.00 2012-01-22 21:08:41.000 022 12459.23 -101.10 54954.97 88888.00 2012-01-22 21:08:41.125 022 12459.35 -101.17 54954.95 88888.00 2012-01-22 21:08:41.250 022 12459.45 -101.25 54954.95 88888.00 2012-01-22 21:08:41.375 022 12459.60 -101.30 54954.95 88888.00 2012-01-22 21:08:41.500 022 12459.77 -101.35 54954.93 88888.00 2012-01-22 21:08:41.625 022 12459.92 -101.42 54954.93 88888.00 2012-01-22 21:08:41.750 022 12460.00 -101.53 54954.93 88888.00 2012-01-22 21:08:41.875 022 12460.10 -101.60 54954.90 88888.00 2012-01-22 21:08:42.000 022 12460.17 -101.62 54954.88 88888.00 2012-01-22 21:08:42.125 022 12460.20 -101.65 54954.90 88888.00 2012-01-22 21:08:42.250 022 12460.25 -101.80 54954.93 88888.00 2012-01-22 21:08:42.375 022 12460.35 -101.85 54954.90 88888.00 2012-01-22 21:08:42.500 022 12460.48 -101.92 54954.90 88888.00 2012-01-22 21:08:42.625 022 12460.55 -101.97 54954.93 88888.00 2012-01-22 21:08:42.750 022 12460.60 -102.03 54954.90 88888.00 2012-01-22 21:08:42.875 022 12460.62 -102.15 54954.88 88888.00 2012-01-22 21:08:43.000 022 12460.67 -102.17 54954.90 88888.00 2012-01-22 21:08:43.125 022 12460.75 -102.20 54954.93 88888.00 2012-01-22 21:08:43.250 022 12460.73 -102.22 54954.90 88888.00 2012-01-22 21:08:43.375 022 12460.77 -102.25 54954.90 88888.00 2012-01-22 21:08:43.500 022 12460.88 -102.30 54954.93 88888.00 2012-01-22 21:08:43.625 022 12460.92 -102.30 54954.93 88888.00 2012-01-22 21:08:43.750 022 12460.98 -102.33 54954.90 88888.00 2012-01-22 21:08:43.875 022 12461.00 -102.40 54954.90 88888.00 2012-01-22 21:08:44.000 022 12460.98 -102.42 54954.88 88888.00 2012-01-22 21:08:44.125 022 12460.98 -102.50 54954.88 88888.00 2012-01-22 21:08:44.250 022 12461.02 -102.62 54954.85 88888.00 2012-01-22 21:08:44.375 022 12461.12 -102.70 54954.82 88888.00 2012-01-22 21:08:44.500 022 12461.17 -102.85 54954.82 88888.00 2012-01-22 21:08:44.625 022 12461.17 -102.97 54954.82 88888.00 2012-01-22 21:08:44.750 022 12461.20 -103.05 54954.80 88888.00 2012-01-22 21:08:44.875 022 12461.17 -103.12 54954.82 88888.00 2012-01-22 21:08:45.000 022 12461.08 -103.20 54954.85 88888.00 2012-01-22 21:08:45.125 022 12461.05 -103.25 54954.85 88888.00 2012-01-22 21:08:45.250 022 12460.95 -103.33 54954.85 88888.00 2012-01-22 21:08:45.375 022 12461.00 -103.40 54954.82 88888.00 2012-01-22 21:08:45.500 022 12461.00 -103.47 54954.82 88888.00 2012-01-22 21:08:45.625 022 12460.95 -103.53 54954.82 88888.00 2012-01-22 21:08:45.750 022 12460.98 -103.60 54954.82 88888.00 2012-01-22 21:08:45.875 022 12461.00 -103.60 54954.82 88888.00 2012-01-22 21:08:46.000 022 12460.98 -103.65 54954.80 88888.00 2012-01-22 21:08:46.125 022 12461.00 -103.70 54954.80 88888.00 2012-01-22 21:08:46.250 022 12461.00 -103.80 54954.78 88888.00 2012-01-22 21:08:46.375 022 12460.98 -103.78 54954.80 88888.00 2012-01-22 21:08:46.500 022 12460.95 -103.85 54954.78 88888.00 2012-01-22 21:08:46.625 022 12460.98 -103.90 54954.80 88888.00 2012-01-22 21:08:46.750 022 12460.95 -103.97 54954.80 88888.00 2012-01-22 21:08:46.875 022 12460.92 -104.00 54954.82 88888.00 2012-01-22 21:08:47.000 022 12460.85 -103.97 54954.88 88888.00 2012-01-22 21:08:47.125 022 12460.67 -103.97 54954.88 88888.00 2012-01-22 21:08:47.250 022 12460.52 -103.97 54954.88 88888.00 2012-01-22 21:08:47.375 022 12460.48 -103.95 54954.85 88888.00 2012-01-22 21:08:47.500 022 12460.33 -103.97 54954.93 88888.00 2012-01-22 21:08:47.625 022 12460.27 -103.97 54954.97 88888.00 2012-01-22 21:08:47.750 022 12460.27 -103.95 54955.03 88888.00 2012-01-22 21:08:47.875 022 12460.27 -104.00 54955.00 88888.00 2012-01-22 21:08:48.000 022 12460.25 -104.05 54954.97 88888.00 2012-01-22 21:08:48.125 022 12460.25 -104.10 54955.03 88888.00 2012-01-22 21:08:48.250 022 12460.27 -104.10 54955.07 88888.00 2012-01-22 21:08:48.375 022 12460.30 -104.12 54955.07 88888.00 2012-01-22 21:08:48.500 022 12460.33 -104.22 54955.05 88888.00 2012-01-22 21:08:48.625 022 12460.30 -104.30 54955.05 88888.00 2012-01-22 21:08:48.750 022 12460.35 -104.38 54955.07 88888.00 2012-01-22 21:08:48.875 022 12460.50 -104.40 54955.10 88888.00 2012-01-22 21:08:49.000 022 12460.65 -104.42 54955.12 88888.00 2012-01-22 21:08:49.125 022 12460.73 -104.50 54955.15 88888.00 2012-01-22 21:08:49.250 022 12460.73 -104.58 54955.12 88888.00 2012-01-22 21:08:49.375 022 12460.80 -104.62 54955.12 88888.00 2012-01-22 21:08:49.500 022 12460.90 -104.67 54955.15 88888.00 2012-01-22 21:08:49.625 022 12461.00 -104.70 54955.18 88888.00 2012-01-22 21:08:49.750 022 12461.05 -104.72 54955.20 88888.00 2012-01-22 21:08:49.875 022 12461.12 -104.75 54955.20 88888.00 2012-01-22 21:08:50.000 022 12461.25 -104.78 54955.22 88888.00 2012-01-22 21:08:50.125 022 12461.40 -104.80 54955.25 88888.00 2012-01-22 21:08:50.250 022 12461.50 -104.78 54955.28 88888.00 2012-01-22 21:08:50.375 022 12461.62 -104.72 54955.32 88888.00 2012-01-22 21:08:50.500 022 12461.73 -104.70 54955.30 88888.00 2012-01-22 21:08:50.625 022 12461.73 -104.70 54955.30 88888.00 2012-01-22 21:08:50.750 022 12461.80 -104.65 54955.30 88888.00 2012-01-22 21:08:50.875 022 12461.85 -104.62 54955.28 88888.00 2012-01-22 21:08:51.000 022 12461.88 -104.60 54955.28 88888.00 2012-01-22 21:08:51.125 022 12462.00 -104.58 54955.28 88888.00 2012-01-22 21:08:51.250 022 12462.08 -104.50 54955.28 88888.00 2012-01-22 21:08:51.375 022 12462.20 -104.42 54955.30 88888.00 2012-01-22 21:08:51.500 022 12462.23 -104.38 54955.32 88888.00 2012-01-22 21:08:51.625 022 12462.27 -104.35 54955.35 88888.00 2012-01-22 21:08:51.750 022 12462.35 -104.35 54955.35 88888.00 2012-01-22 21:08:51.875 022 12462.38 -104.33 54955.30 88888.00 2012-01-22 21:08:52.000 022 12462.40 -104.28 54955.35 88888.00 2012-01-22 21:08:52.125 022 12462.40 -104.25 54955.38 88888.00 2012-01-22 21:08:52.250 022 12462.42 -104.28 54955.38 88888.00 2012-01-22 21:08:52.375 022 12462.48 -104.22 54955.35 88888.00 2012-01-22 21:08:52.500 022 12462.50 -104.20 54955.38 88888.00 2012-01-22 21:08:52.625 022 12462.58 -104.15 54955.43 88888.00 2012-01-22 21:08:52.750 022 12462.58 -104.15 54955.45 88888.00 2012-01-22 21:08:52.875 022 12462.62 -104.15 54955.45 88888.00 2012-01-22 21:08:53.000 022 12462.70 -104.17 54955.40 88888.00 2012-01-22 21:08:53.125 022 12462.70 -104.15 54955.45 88888.00 2012-01-22 21:08:53.250 022 12462.67 -104.12 54955.45 88888.00 2012-01-22 21:08:53.375 022 12462.70 -104.12 54955.43 88888.00 2012-01-22 21:08:53.500 022 12462.67 -104.08 54955.43 88888.00 2012-01-22 21:08:53.625 022 12462.67 -104.03 54955.43 88888.00 2012-01-22 21:08:53.750 022 12462.67 -104.00 54955.43 88888.00 2012-01-22 21:08:53.875 022 12462.70 -104.03 54955.47 88888.00 2012-01-22 21:08:54.000 022 12462.75 -104.00 54955.50 88888.00 2012-01-22 21:08:54.125 022 12462.83 -103.97 54955.50 88888.00 2012-01-22 21:08:54.250 022 12462.85 -103.95 54955.50 88888.00 2012-01-22 21:08:54.375 022 12462.88 -103.92 54955.45 88888.00 2012-01-22 21:08:54.500 022 12462.85 -103.95 54955.45 88888.00 2012-01-22 21:08:54.625 022 12462.92 -103.92 54955.47 88888.00 2012-01-22 21:08:54.750 022 12462.98 -103.95 54955.45 88888.00 2012-01-22 21:08:54.875 022 12463.08 -103.97 54955.45 88888.00 2012-01-22 21:08:55.000 022 12463.12 -104.00 54955.45 88888.00 2012-01-22 21:08:55.125 022 12463.17 -104.03 54955.47 88888.00 2012-01-22 21:08:55.250 022 12463.23 -104.12 54955.53 88888.00 2012-01-22 21:08:55.375 022 12463.27 -104.15 54955.50 88888.00 2012-01-22 21:08:55.500 022 12463.30 -104.20 54955.45 88888.00 2012-01-22 21:08:55.625 022 12463.40 -104.25 54955.45 88888.00 2012-01-22 21:08:55.750 022 12463.50 -104.33 54955.45 88888.00 2012-01-22 21:08:55.875 022 12463.55 -104.38 54955.45 88888.00 2012-01-22 21:08:56.000 022 12463.67 -104.42 54955.45 88888.00 2012-01-22 21:08:56.125 022 12463.73 -104.42 54955.47 88888.00 2012-01-22 21:08:56.250 022 12463.83 -104.47 54955.45 88888.00 2012-01-22 21:08:56.375 022 12463.90 -104.47 54955.43 88888.00 2012-01-22 21:08:56.500 022 12463.95 -104.47 54955.43 88888.00 2012-01-22 21:08:56.625 022 12464.05 -104.50 54955.40 88888.00 2012-01-22 21:08:56.750 022 12464.12 -104.45 54955.43 88888.00 2012-01-22 21:08:56.875 022 12464.15 -104.42 54955.43 88888.00 2012-01-22 21:08:57.000 022 12464.25 -104.42 54955.40 88888.00 2012-01-22 21:08:57.125 022 12464.35 -104.38 54955.40 88888.00 2012-01-22 21:08:57.250 022 12464.45 -104.33 54955.38 88888.00 2012-01-22 21:08:57.375 022 12464.55 -104.28 54955.40 88888.00 2012-01-22 21:08:57.500 022 12464.67 -104.25 54955.43 88888.00 2012-01-22 21:08:57.625 022 12464.70 -104.28 54955.40 88888.00 2012-01-22 21:08:57.750 022 12464.77 -104.28 54955.40 88888.00 2012-01-22 21:08:57.875 022 12464.88 -104.22 54955.38 88888.00 2012-01-22 21:08:58.000 022 12464.92 -104.22 54955.35 88888.00 2012-01-22 21:08:58.125 022 12464.92 -104.20 54955.35 88888.00 2012-01-22 21:08:58.250 022 12464.98 -104.15 54955.40 88888.00 2012-01-22 21:08:58.375 022 12465.12 -104.10 54955.40 88888.00 2012-01-22 21:08:58.500 022 12465.23 -104.08 54955.38 88888.00 2012-01-22 21:08:58.625 022 12465.25 -104.08 54955.35 88888.00 2012-01-22 21:08:58.750 022 12465.30 -104.08 54955.38 88888.00 2012-01-22 21:08:58.875 022 12465.33 -104.03 54955.40 88888.00 2012-01-22 21:08:59.000 022 12465.35 -103.97 54955.40 88888.00 2012-01-22 21:08:59.125 022 12465.33 -103.90 54955.40 88888.00 2012-01-22 21:08:59.250 022 12465.30 -103.85 54955.43 88888.00 2012-01-22 21:08:59.375 022 12465.30 -103.83 54955.43 88888.00 2012-01-22 21:08:59.500 022 12465.30 -103.75 54955.45 88888.00 2012-01-22 21:08:59.625 022 12465.25 -103.67 54955.45 88888.00 2012-01-22 21:08:59.750 022 12465.23 -103.62 54955.43 88888.00 2012-01-22 21:08:59.875 022 12465.23 -103.60 54955.45 88888.00 2012-01-22 21:09:00.000 022 12465.20 -103.55 54955.45 88888.00 2012-01-22 21:09:00.125 022 12465.23 -103.50 54955.45 88888.00 2012-01-22 21:09:00.250 022 12465.30 -103.42 54955.47 88888.00 2012-01-22 21:09:00.375 022 12465.38 -103.40 54955.45 88888.00 2012-01-22 21:09:00.500 022 12465.38 -103.38 54955.43 88888.00 2012-01-22 21:09:00.625 022 12465.33 -103.35 54955.43 88888.00 2012-01-22 21:09:00.750 022 12465.35 -103.35 54955.40 88888.00 2012-01-22 21:09:00.875 022 12465.45 -103.38 54955.43 88888.00 2012-01-22 21:09:01.000 022 12465.50 -103.42 54955.45 88888.00 2012-01-22 21:09:01.125 022 12465.58 -103.45 54955.47 88888.00 2012-01-22 21:09:01.250 022 12465.55 -103.45 54955.47 88888.00 2012-01-22 21:09:01.375 022 12465.50 -103.45 54955.47 88888.00 2012-01-22 21:09:01.500 022 12465.42 -103.50 54955.47 88888.00 2012-01-22 21:09:01.625 022 12465.40 -103.47 54955.45 88888.00 2012-01-22 21:09:01.750 022 12465.40 -103.45 54955.45 88888.00 2012-01-22 21:09:01.875 022 12465.30 -103.47 54955.45 88888.00 2012-01-22 21:09:02.000 022 12465.25 -103.45 54955.45 88888.00 2012-01-22 21:09:02.125 022 12465.20 -103.42 54955.45 88888.00 2012-01-22 21:09:02.250 022 12465.05 -103.35 54955.45 88888.00 2012-01-22 21:09:02.375 022 12464.90 -103.25 54955.45 88888.00 2012-01-22 21:09:02.500 022 12464.83 -103.20 54955.43 88888.00 2012-01-22 21:09:02.625 022 12464.75 -103.15 54955.43 88888.00 2012-01-22 21:09:02.750 022 12464.67 -103.05 54955.40 88888.00 2012-01-22 21:09:02.875 022 12464.60 -102.97 54955.40 88888.00 2012-01-22 21:09:03.000 022 12464.50 -102.88 54955.40 88888.00 2012-01-22 21:09:03.125 022 12464.42 -102.75 54955.40 88888.00 2012-01-22 21:09:03.250 022 12464.30 -102.62 54955.43 88888.00 2012-01-22 21:09:03.375 022 12464.23 -102.45 54955.40 88888.00 2012-01-22 21:09:03.500 022 12464.20 -102.38 54955.40 88888.00 2012-01-22 21:09:03.625 022 12464.12 -102.28 54955.35 88888.00 2012-01-22 21:09:03.750 022 12464.05 -102.15 54955.35 88888.00 2012-01-22 21:09:03.875 022 12464.02 -102.00 54955.32 88888.00 2012-01-22 21:09:04.000 022 12464.05 -101.90 54955.28 88888.00 2012-01-22 21:09:04.125 022 12464.02 -101.80 54955.28 88888.00 2012-01-22 21:09:04.250 022 12463.92 -101.78 54955.25 88888.00 2012-01-22 21:09:04.375 022 12463.90 -101.65 54955.25 88888.00 2012-01-22 21:09:04.500 022 12463.90 -101.55 54955.22 88888.00 2012-01-22 21:09:04.625 022 12464.00 -101.45 54955.20 88888.00 2012-01-22 21:09:04.750 022 12464.10 -101.35 54955.20 88888.00 2012-01-22 21:09:04.875 022 12464.10 -101.28 54955.20 88888.00 2012-01-22 21:09:05.000 022 12464.12 -101.20 54955.15 88888.00 2012-01-22 21:09:05.125 022 12464.10 -101.12 54955.15 88888.00 2012-01-22 21:09:05.250 022 12464.17 -101.03 54955.12 88888.00 2012-01-22 21:09:05.375 022 12464.23 -100.97 54955.10 88888.00 2012-01-22 21:09:05.500 022 12464.25 -100.85 54955.10 88888.00 2012-01-22 21:09:05.625 022 12464.27 -100.80 54955.10 88888.00 2012-01-22 21:09:05.750 022 12464.33 -100.70 54955.10 88888.00 2012-01-22 21:09:05.875 022 12464.45 -100.58 54955.12 88888.00 2012-01-22 21:09:06.000 022 12464.48 -100.53 54955.10 88888.00 2012-01-22 21:09:06.125 022 12464.42 -100.53 54955.15 88888.00 2012-01-22 21:09:06.250 022 12464.48 -100.50 54955.12 88888.00 2012-01-22 21:09:06.375 022 12464.58 -100.45 54955.07 88888.00 2012-01-22 21:09:06.500 022 12464.62 -100.38 54955.07 88888.00 2012-01-22 21:09:06.625 022 12464.70 -100.38 54955.07 88888.00 2012-01-22 21:09:06.750 022 12464.75 -100.33 54955.05 88888.00 2012-01-22 21:09:06.875 022 12464.77 -100.22 54955.03 88888.00 2012-01-22 21:09:07.000 022 12464.83 -100.15 54955.07 88888.00 2012-01-22 21:09:07.125 022 12464.90 -100.12 54955.05 88888.00 2012-01-22 21:09:07.250 022 12464.85 -100.15 54955.05 88888.00 2012-01-22 21:09:07.375 022 12464.92 -100.10 54955.07 88888.00 2012-01-22 21:09:07.500 022 12465.00 -100.05 54955.10 88888.00 2012-01-22 21:09:07.625 022 12465.00 -100.03 54955.12 88888.00 2012-01-22 21:09:07.750 022 12465.05 -100.00 54955.12 88888.00 2012-01-22 21:09:07.875 022 12465.08 -99.97 54955.10 88888.00 2012-01-22 21:09:08.000 022 12465.12 -99.95 54955.10 88888.00 2012-01-22 21:09:08.125 022 12465.23 -99.90 54955.15 88888.00 2012-01-22 21:09:08.250 022 12465.27 -99.90 54955.15 88888.00 2012-01-22 21:09:08.375 022 12465.40 -99.80 54955.18 88888.00 2012-01-22 21:09:08.500 022 12465.38 -99.72 54955.15 88888.00 2012-01-22 21:09:08.625 022 12465.35 -99.70 54955.18 88888.00 2012-01-22 21:09:08.750 022 12465.35 -99.65 54955.18 88888.00 2012-01-22 21:09:08.875 022 12465.35 -99.58 54955.18 88888.00 2012-01-22 21:09:09.000 022 12465.30 -99.50 54955.20 88888.00 2012-01-22 21:09:09.125 022 12465.33 -99.47 54955.20 88888.00 2012-01-22 21:09:09.250 022 12465.35 -99.45 54955.20 88888.00 2012-01-22 21:09:09.375 022 12465.38 -99.45 54955.20 88888.00 2012-01-22 21:09:09.500 022 12465.35 -99.40 54955.22 88888.00 2012-01-22 21:09:09.625 022 12465.33 -99.35 54955.22 88888.00 2012-01-22 21:09:09.750 022 12465.30 -99.33 54955.28 88888.00 2012-01-22 21:09:09.875 022 12465.20 -99.30 54955.28 88888.00 2012-01-22 21:09:10.000 022 12465.12 -99.25 54955.30 88888.00 2012-01-22 21:09:10.125 022 12465.15 -99.22 54955.32 88888.00 2012-01-22 21:09:10.250 022 12465.23 -99.20 54955.38 88888.00 2012-01-22 21:09:10.375 022 12465.20 -99.15 54955.43 88888.00 2012-01-22 21:09:10.500 022 12465.08 -99.10 54955.40 88888.00 2012-01-22 21:09:10.625 022 12464.92 -99.05 54955.43 88888.00 2012-01-22 21:09:10.750 022 12464.85 -99.00 54955.43 88888.00 2012-01-22 21:09:10.875 022 12464.83 -98.90 54955.47 88888.00 2012-01-22 21:09:11.000 022 12464.80 -98.83 54955.47 88888.00 2012-01-22 21:09:11.125 022 12464.77 -98.78 54955.50 88888.00 2012-01-22 21:09:11.250 022 12464.70 -98.67 54955.53 88888.00 2012-01-22 21:09:11.375 022 12464.62 -98.62 54955.53 88888.00 2012-01-22 21:09:11.500 022 12464.60 -98.58 54955.53 88888.00 2012-01-22 21:09:11.625 022 12464.62 -98.50 54955.55 88888.00 2012-01-22 21:09:11.750 022 12464.67 -98.47 54955.60 88888.00 2012-01-22 21:09:11.875 022 12464.75 -98.42 54955.60 88888.00 2012-01-22 21:09:12.000 022 12464.80 -98.40 54955.60 88888.00 2012-01-22 21:09:12.125 022 12464.83 -98.35 54955.65 88888.00 2012-01-22 21:09:12.250 022 12464.92 -98.33 54955.68 88888.00 2012-01-22 21:09:12.375 022 12464.98 -98.30 54955.65 88888.00 2012-01-22 21:09:12.500 022 12464.95 -98.28 54955.65 88888.00 2012-01-22 21:09:12.625 022 12464.92 -98.25 54955.68 88888.00 2012-01-22 21:09:12.750 022 12465.02 -98.20 54955.75 88888.00 2012-01-22 21:09:12.875 022 12465.17 -98.12 54955.80 88888.00 2012-01-22 21:09:13.000 022 12465.20 -98.05 54955.80 88888.00 2012-01-22 21:09:13.125 022 12465.23 -98.03 54955.85 88888.00 2012-01-22 21:09:13.250 022 12465.23 -97.92 54955.88 88888.00 2012-01-22 21:09:13.375 022 12465.25 -97.88 54955.88 88888.00 2012-01-22 21:09:13.500 022 12465.30 -97.80 54955.88 88888.00 2012-01-22 21:09:13.625 022 12465.30 -97.72 54955.90 88888.00 2012-01-22 21:09:13.750 022 12465.30 -97.65 54955.93 88888.00 2012-01-22 21:09:13.875 022 12465.20 -97.58 54955.97 88888.00 2012-01-22 21:09:14.000 022 12465.17 -97.47 54956.00 88888.00 2012-01-22 21:09:14.125 022 12465.20 -97.38 54956.03 88888.00 2012-01-22 21:09:14.250 022 12465.23 -97.30 54956.03 88888.00 2012-01-22 21:09:14.375 022 12465.27 -97.20 54956.03 88888.00 2012-01-22 21:09:14.500 022 12465.27 -97.15 54956.03 88888.00 2012-01-22 21:09:14.625 022 12465.40 -97.08 54956.03 88888.00 2012-01-22 21:09:14.750 022 12465.50 -96.95 54956.05 88888.00 2012-01-22 21:09:14.875 022 12465.55 -96.83 54956.10 88888.00 2012-01-22 21:09:15.000 022 12465.62 -96.75 54956.10 88888.00 2012-01-22 21:09:15.125 022 12465.73 -96.67 54956.12 88888.00 2012-01-22 21:09:15.250 022 12465.80 -96.62 54956.15 88888.00 2012-01-22 21:09:15.375 022 12465.88 -96.60 54956.12 88888.00 2012-01-22 21:09:15.500 022 12465.95 -96.55 54956.15 88888.00 2012-01-22 21:09:15.625 022 12466.10 -96.42 54956.18 88888.00 2012-01-22 21:09:15.750 022 12466.23 -96.33 54956.18 88888.00 2012-01-22 21:09:15.875 022 12466.27 -96.30 54956.22 88888.00 2012-01-22 21:09:16.000 022 12466.35 -96.22 54956.20 88888.00 2012-01-22 21:09:16.125 022 12466.52 -96.15 54956.25 88888.00 2012-01-22 21:09:16.250 022 12466.65 -96.12 54956.28 88888.00 2012-01-22 21:09:16.375 022 12466.77 -96.08 54956.30 88888.00 2012-01-22 21:09:16.500 022 12466.85 -96.03 54956.30 88888.00 2012-01-22 21:09:16.625 022 12466.95 -95.97 54956.30 88888.00 2012-01-22 21:09:16.750 022 12467.08 -95.90 54956.30 88888.00 2012-01-22 21:09:16.875 022 12467.12 -95.83 54956.32 88888.00 2012-01-22 21:09:17.000 022 12467.15 -95.78 54956.32 88888.00 2012-01-22 21:09:17.125 022 12467.12 -95.70 54956.38 88888.00 2012-01-22 21:09:17.250 022 12467.12 -95.60 54956.38 88888.00 2012-01-22 21:09:17.375 022 12467.23 -95.53 54956.40 88888.00 2012-01-22 21:09:17.500 022 12467.30 -95.45 54956.40 88888.00 2012-01-22 21:09:17.625 022 12467.38 -95.40 54956.45 88888.00 2012-01-22 21:09:17.750 022 12467.35 -95.38 54956.43 88888.00 2012-01-22 21:09:17.875 022 12467.42 -95.30 54956.43 88888.00 2012-01-22 21:09:18.000 022 12467.52 -95.25 54956.43 88888.00 2012-01-22 21:09:18.125 022 12467.58 -95.22 54956.47 88888.00 2012-01-22 21:09:18.250 022 12467.65 -95.25 54956.47 88888.00 2012-01-22 21:09:18.375 022 12467.75 -95.25 54956.50 88888.00 2012-01-22 21:09:18.500 022 12467.85 -95.20 54956.50 88888.00 2012-01-22 21:09:18.625 022 12467.98 -95.20 54956.50 88888.00 2012-01-22 21:09:18.750 022 12468.02 -95.20 54956.53 88888.00 2012-01-22 21:09:18.875 022 12468.10 -95.17 54956.57 88888.00 2012-01-22 21:09:19.000 022 12468.12 -95.17 54956.57 88888.00 2012-01-22 21:09:19.125 022 12468.17 -95.15 54956.57 88888.00 2012-01-22 21:09:19.250 022 12468.27 -95.12 54956.60 88888.00 2012-01-22 21:09:19.375 022 12468.33 -95.10 54956.65 88888.00 2012-01-22 21:09:19.500 022 12468.42 -95.03 54956.70 88888.00 2012-01-22 21:09:19.625 022 12468.48 -94.97 54956.70 88888.00 2012-01-22 21:09:19.750 022 12468.45 -94.90 54956.68 88888.00 2012-01-22 21:09:19.875 022 12468.45 -94.88 54956.70 88888.00 2012-01-22 21:09:20.000 022 12468.58 -94.75 54956.72 88888.00 2012-01-22 21:09:20.125 022 12468.67 -94.67 54956.78 88888.00 2012-01-22 21:09:20.250 022 12468.70 -94.58 54956.82 88888.00 2012-01-22 21:09:20.375 022 12468.77 -94.50 54956.80 88888.00 2012-01-22 21:09:20.500 022 12468.88 -94.40 54956.80 88888.00 2012-01-22 21:09:20.625 022 12469.00 -94.35 54956.80 88888.00 2012-01-22 21:09:20.750 022 12469.05 -94.28 54956.82 88888.00 2012-01-22 21:09:20.875 022 12469.12 -94.17 54956.85 88888.00 2012-01-22 21:09:21.000 022 12469.23 -94.05 54956.85 88888.00 2012-01-22 21:09:21.125 022 12469.38 -93.92 54956.88 88888.00 2012-01-22 21:09:21.250 022 12469.40 -93.85 54956.88 88888.00 2012-01-22 21:09:21.375 022 12469.45 -93.75 54956.85 88888.00 2012-01-22 21:09:21.500 022 12469.42 -93.65 54956.88 88888.00 2012-01-22 21:09:21.625 022 12469.38 -93.60 54956.90 88888.00 2012-01-22 21:09:21.750 022 12469.38 -93.50 54956.90 88888.00 2012-01-22 21:09:21.875 022 12469.42 -93.45 54956.90 88888.00 2012-01-22 21:09:22.000 022 12469.50 -93.38 54956.90 88888.00 2012-01-22 21:09:22.125 022 12469.58 -93.28 54956.93 88888.00 2012-01-22 21:09:22.250 022 12469.52 -93.25 54956.95 88888.00 2012-01-22 21:09:22.375 022 12469.55 -93.22 54956.93 88888.00 2012-01-22 21:09:22.500 022 12469.60 -93.17 54956.90 88888.00 2012-01-22 21:09:22.625 022 12469.67 -93.12 54956.93 88888.00 2012-01-22 21:09:22.750 022 12469.73 -93.03 54956.95 88888.00 2012-01-22 21:09:22.875 022 12469.77 -92.95 54956.95 88888.00 2012-01-22 21:09:23.000 022 12469.80 -92.88 54956.93 88888.00 2012-01-22 21:09:23.125 022 12469.88 -92.83 54956.93 88888.00 2012-01-22 21:09:23.250 022 12469.92 -92.78 54956.93 88888.00 2012-01-22 21:09:23.375 022 12470.05 -92.67 54956.97 88888.00 2012-01-22 21:09:23.500 022 12470.12 -92.62 54956.97 88888.00 2012-01-22 21:09:23.625 022 12470.15 -92.60 54956.93 88888.00 2012-01-22 21:09:23.750 022 12470.25 -92.55 54956.97 88888.00 2012-01-22 21:09:23.875 022 12470.40 -92.45 54956.97 88888.00 2012-01-22 21:09:24.000 022 12470.50 -92.40 54956.95 88888.00 2012-01-22 21:09:24.125 022 12470.55 -92.35 54956.95 88888.00 2012-01-22 21:09:24.250 022 12470.58 -92.38 54956.95 88888.00 2012-01-22 21:09:24.375 022 12470.62 -92.30 54956.93 88888.00 2012-01-22 21:09:24.500 022 12470.70 -92.22 54956.95 88888.00 2012-01-22 21:09:24.625 022 12470.85 -92.15 54956.97 88888.00 2012-01-22 21:09:24.750 022 12470.95 -92.08 54957.00 88888.00 2012-01-22 21:09:24.875 022 12470.98 -92.05 54957.03 88888.00 2012-01-22 21:09:25.000 022 12470.98 -92.03 54957.00 88888.00 2012-01-22 21:09:25.125 022 12471.08 -91.95 54957.03 88888.00 2012-01-22 21:09:25.250 022 12471.17 -91.90 54957.03 88888.00 2012-01-22 21:09:25.375 022 12471.30 -91.83 54957.00 88888.00 2012-01-22 21:09:25.500 022 12471.42 -91.78 54957.00 88888.00 2012-01-22 21:09:25.625 022 12471.50 -91.72 54957.00 88888.00 2012-01-22 21:09:25.750 022 12471.58 -91.65 54957.03 88888.00 2012-01-22 21:09:25.875 022 12471.60 -91.58 54957.03 88888.00 2012-01-22 21:09:26.000 022 12471.67 -91.55 54957.03 88888.00 2012-01-22 21:09:26.125 022 12471.77 -91.42 54957.07 88888.00 2012-01-22 21:09:26.250 022 12471.88 -91.35 54957.10 88888.00 2012-01-22 21:09:26.375 022 12472.00 -91.28 54957.10 88888.00 2012-01-22 21:09:26.500 022 12472.02 -91.25 54957.07 88888.00 2012-01-22 21:09:26.625 022 12472.05 -91.20 54957.10 88888.00 2012-01-22 21:09:26.750 022 12472.10 -91.15 54957.12 88888.00 2012-01-22 21:09:26.875 022 12472.12 -91.05 54957.18 88888.00 2012-01-22 21:09:27.000 022 12472.17 -90.92 54957.22 88888.00 2012-01-22 21:09:27.125 022 12472.12 -90.88 54957.22 88888.00 2012-01-22 21:09:27.250 022 12472.15 -90.80 54957.25 88888.00 2012-01-22 21:09:27.375 022 12472.17 -90.75 54957.25 88888.00 2012-01-22 21:09:27.500 022 12472.25 -90.70 54957.25 88888.00 2012-01-22 21:09:27.625 022 12472.40 -90.67 54957.28 88888.00 2012-01-22 21:09:27.750 022 12472.52 -90.62 54957.28 88888.00 2012-01-22 21:09:27.875 022 12472.62 -90.60 54957.30 88888.00 2012-01-22 21:09:28.000 022 12472.73 -90.55 54957.32 88888.00 2012-01-22 21:09:28.125 022 12472.75 -90.53 54957.35 88888.00 2012-01-22 21:09:28.250 022 12472.70 -90.53 54957.38 88888.00 2012-01-22 21:09:28.375 022 12472.80 -90.47 54957.40 88888.00 2012-01-22 21:09:28.500 022 12472.95 -90.40 54957.43 88888.00 2012-01-22 21:09:28.625 022 12473.08 -90.38 54957.40 88888.00 2012-01-22 21:09:28.750 022 12473.05 -90.33 54957.45 88888.00 2012-01-22 21:09:28.875 022 12473.12 -90.35 54957.45 88888.00 2012-01-22 21:09:29.000 022 12473.27 -90.35 54957.47 88888.00 2012-01-22 21:09:29.125 022 12473.40 -90.35 54957.45 88888.00 2012-01-22 21:09:29.250 022 12473.48 -90.40 54957.45 88888.00 2012-01-22 21:09:29.375 022 12473.52 -90.40 54957.45 88888.00 2012-01-22 21:09:29.500 022 12473.55 -90.40 54957.50 88888.00 2012-01-22 21:09:29.625 022 12473.62 -90.40 54957.50 88888.00 2012-01-22 21:09:29.750 022 12473.75 -90.40 54957.53 88888.00 2012-01-22 21:09:29.875 022 12473.95 -90.42 54957.53 88888.00 2012-01-22 21:09:30.000 022 12474.05 -90.45 54957.53 88888.00 2012-01-22 21:09:30.125 022 12474.05 -90.40 54957.55 88888.00 2012-01-22 21:09:30.250 022 12474.02 -90.40 54957.57 88888.00 2012-01-22 21:09:30.375 022 12474.10 -90.40 54957.62 88888.00 2012-01-22 21:09:30.500 022 12474.15 -90.42 54957.62 88888.00 2012-01-22 21:09:30.625 022 12474.23 -90.47 54957.60 88888.00 2012-01-22 21:09:30.750 022 12474.33 -90.45 54957.60 88888.00 2012-01-22 21:09:30.875 022 12474.35 -90.42 54957.65 88888.00 2012-01-22 21:09:31.000 022 12474.40 -90.42 54957.65 88888.00 2012-01-22 21:09:31.125 022 12474.48 -90.40 54957.68 88888.00 2012-01-22 21:09:31.250 022 12474.52 -90.38 54957.70 88888.00 2012-01-22 21:09:31.375 022 12474.58 -90.35 54957.68 88888.00 2012-01-22 21:09:31.500 022 12474.67 -90.35 54957.70 88888.00 2012-01-22 21:09:31.625 022 12474.77 -90.30 54957.70 88888.00 2012-01-22 21:09:31.750 022 12474.80 -90.30 54957.70 88888.00 2012-01-22 21:09:31.875 022 12474.80 -90.22 54957.75 88888.00 2012-01-22 21:09:32.000 022 12474.85 -90.17 54957.75 88888.00 2012-01-22 21:09:32.125 022 12474.90 -90.15 54957.75 88888.00 2012-01-22 21:09:32.250 022 12475.00 -90.15 54957.75 88888.00 2012-01-22 21:09:32.375 022 12475.08 -90.08 54957.75 88888.00 2012-01-22 21:09:32.500 022 12475.10 -90.08 54957.78 88888.00 2012-01-22 21:09:32.625 022 12475.12 -90.03 54957.78 88888.00 2012-01-22 21:09:32.750 022 12475.17 -90.03 54957.78 88888.00 2012-01-22 21:09:32.875 022 12475.30 -90.03 54957.80 88888.00 2012-01-22 21:09:33.000 022 12475.35 -89.97 54957.80 88888.00 2012-01-22 21:09:33.125 022 12475.40 -89.92 54957.82 88888.00 2012-01-22 21:09:33.250 022 12475.52 -89.88 54957.85 88888.00 2012-01-22 21:09:33.375 022 12475.67 -89.88 54957.82 88888.00 2012-01-22 21:09:33.500 022 12475.80 -89.83 54957.85 88888.00 2012-01-22 21:09:33.625 022 12475.90 -89.83 54957.85 88888.00 2012-01-22 21:09:33.750 022 12475.95 -89.78 54957.85 88888.00 2012-01-22 21:09:33.875 022 12476.00 -89.70 54957.85 88888.00 2012-01-22 21:09:34.000 022 12476.05 -89.60 54957.85 88888.00 2012-01-22 21:09:34.125 022 12476.15 -89.58 54957.88 88888.00 2012-01-22 21:09:34.250 022 12476.20 -89.55 54957.88 88888.00 2012-01-22 21:09:34.375 022 12476.30 -89.53 54957.85 88888.00 2012-01-22 21:09:34.500 022 12476.45 -89.45 54957.85 88888.00 2012-01-22 21:09:34.625 022 12476.58 -89.38 54957.88 88888.00 2012-01-22 21:09:34.750 022 12476.75 -89.33 54957.88 88888.00 2012-01-22 21:09:34.875 022 12476.85 -89.30 54957.88 88888.00 2012-01-22 21:09:35.000 022 12476.98 -89.25 54957.88 88888.00 2012-01-22 21:09:35.125 022 12477.05 -89.22 54957.90 88888.00 2012-01-22 21:09:35.250 022 12477.08 -89.15 54957.93 88888.00 2012-01-22 21:09:35.375 022 12477.17 -89.10 54957.88 88888.00 2012-01-22 21:09:35.500 022 12477.25 -89.10 54957.93 88888.00 2012-01-22 21:09:35.625 022 12477.33 -89.03 54957.93 88888.00 2012-01-22 21:09:35.750 022 12477.48 -88.97 54957.93 88888.00 2012-01-22 21:09:35.875 022 12477.58 -88.90 54957.95 88888.00 2012-01-22 21:09:36.000 022 12477.70 -88.83 54957.90 88888.00 2012-01-22 21:09:36.125 022 12477.80 -88.80 54957.88 88888.00 2012-01-22 21:09:36.250 022 12477.85 -88.78 54957.90 88888.00 2012-01-22 21:09:36.375 022 12478.00 -88.72 54957.93 88888.00 2012-01-22 21:09:36.500 022 12478.10 -88.67 54957.93 88888.00 2012-01-22 21:09:36.625 022 12478.12 -88.65 54957.90 88888.00 2012-01-22 21:09:36.750 022 12478.12 -88.60 54957.90 88888.00 2012-01-22 21:09:36.875 022 12478.23 -88.50 54957.93 88888.00 2012-01-22 21:09:37.000 022 12478.35 -88.47 54957.95 88888.00 2012-01-22 21:09:37.125 022 12478.38 -88.45 54957.93 88888.00 2012-01-22 21:09:37.250 022 12478.50 -88.40 54957.93 88888.00 2012-01-22 21:09:37.375 022 12478.62 -88.38 54957.90 88888.00 2012-01-22 21:09:37.500 022 12478.67 -88.38 54957.93 88888.00 2012-01-22 21:09:37.625 022 12478.75 -88.35 54957.90 88888.00 2012-01-22 21:09:37.750 022 12478.83 -88.33 54957.95 88888.00 2012-01-22 21:09:37.875 022 12478.85 -88.25 54957.97 88888.00 2012-01-22 21:09:38.000 022 12478.92 -88.22 54957.97 88888.00 2012-01-22 21:09:38.125 022 12478.98 -88.20 54958.00 88888.00 2012-01-22 21:09:38.250 022 12478.95 -88.12 54958.05 88888.00 2012-01-22 21:09:38.375 022 12478.98 -88.05 54958.05 88888.00 2012-01-22 21:09:38.500 022 12479.00 -88.00 54958.05 88888.00 2012-01-22 21:09:38.625 022 12479.08 -87.92 54958.05 88888.00 2012-01-22 21:09:38.750 022 12479.15 -87.88 54958.07 88888.00 2012-01-22 21:09:38.875 022 12479.20 -87.80 54958.07 88888.00 2012-01-22 21:09:39.000 022 12479.25 -87.72 54958.07 88888.00 2012-01-22 21:09:39.125 022 12479.35 -87.65 54958.12 88888.00 2012-01-22 21:09:39.250 022 12479.45 -87.60 54958.15 88888.00 2012-01-22 21:09:39.375 022 12479.60 -87.53 54958.18 88888.00 2012-01-22 21:09:39.500 022 12479.62 -87.47 54958.15 88888.00 2012-01-22 21:09:39.625 022 12479.70 -87.40 54958.15 88888.00 2012-01-22 21:09:39.750 022 12479.83 -87.33 54958.18 88888.00 2012-01-22 21:09:39.875 022 12479.92 -87.33 54958.20 88888.00 2012-01-22 21:09:40.000 022 12480.00 -87.33 54958.15 88888.00 2012-01-22 21:09:40.125 022 12480.10 -87.30 54958.20 88888.00 2012-01-22 21:09:40.250 022 12480.15 -87.28 54958.25 88888.00 2012-01-22 21:09:40.375 022 12480.27 -87.22 54958.22 88888.00 2012-01-22 21:09:40.500 022 12480.45 -87.25 54958.22 88888.00 2012-01-22 21:09:40.625 022 12480.58 -87.25 54958.22 88888.00 2012-01-22 21:09:40.750 022 12480.62 -87.20 54958.22 88888.00 2012-01-22 21:09:40.875 022 12480.75 -87.17 54958.22 88888.00 2012-01-22 21:09:41.000 022 12480.88 -87.12 54958.18 88888.00 2012-01-22 21:09:41.125 022 12481.00 -87.08 54958.22 88888.00 2012-01-22 21:09:41.250 022 12481.15 -87.05 54958.28 88888.00 2012-01-22 21:09:41.375 022 12481.30 -87.03 54958.25 88888.00 2012-01-22 21:09:41.500 022 12481.38 -87.03 54958.25 88888.00 2012-01-22 21:09:41.625 022 12481.45 -87.00 54958.25 88888.00 2012-01-22 21:09:41.750 022 12481.58 -86.92 54958.28 88888.00 2012-01-22 21:09:41.875 022 12481.75 -86.88 54958.30 88888.00 2012-01-22 21:09:42.000 022 12481.88 -86.83 54958.30 88888.00 2012-01-22 21:09:42.125 022 12481.92 -86.83 54958.32 88888.00 2012-01-22 21:09:42.250 022 12482.00 -86.75 54958.35 88888.00 2012-01-22 21:09:42.375 022 12482.15 -86.70 54958.35 88888.00 2012-01-22 21:09:42.500 022 12482.27 -86.70 54958.35 88888.00 2012-01-22 21:09:42.625 022 12482.35 -86.72 54958.30 88888.00 2012-01-22 21:09:42.750 022 12482.42 -86.72 54958.32 88888.00 2012-01-22 21:09:42.875 022 12482.52 -86.67 54958.32 88888.00 2012-01-22 21:09:43.000 022 12482.62 -86.62 54958.35 88888.00 2012-01-22 21:09:43.125 022 12482.75 -86.53 54958.38 88888.00 2012-01-22 21:09:43.250 022 12482.88 -86.45 54958.40 88888.00 2012-01-22 21:09:43.375 022 12483.02 -86.40 54958.40 88888.00 2012-01-22 21:09:43.500 022 12483.08 -86.35 54958.38 88888.00 2012-01-22 21:09:43.625 022 12483.15 -86.30 54958.40 88888.00 2012-01-22 21:09:43.750 022 12483.25 -86.28 54958.40 88888.00 2012-01-22 21:09:43.875 022 12483.33 -86.28 54958.35 88888.00 2012-01-22 21:09:44.000 022 12483.38 -86.20 54958.38 88888.00 2012-01-22 21:09:44.125 022 12483.48 -86.12 54958.40 88888.00 2012-01-22 21:09:44.250 022 12483.65 -86.10 54958.38 88888.00 2012-01-22 21:09:44.375 022 12483.80 -86.08 54958.38 88888.00 2012-01-22 21:09:44.500 022 12483.95 -86.03 54958.40 88888.00 2012-01-22 21:09:44.625 022 12484.10 -85.97 54958.40 88888.00 2012-01-22 21:09:44.750 022 12484.27 -85.95 54958.38 88888.00 2012-01-22 21:09:44.875 022 12484.38 -85.95 54958.40 88888.00 2012-01-22 21:09:45.000 022 12484.55 -85.90 54958.40 88888.00 2012-01-22 21:09:45.125 022 12484.62 -85.88 54958.45 88888.00 2012-01-22 21:09:45.250 022 12484.70 -85.85 54958.45 88888.00 2012-01-22 21:09:45.375 022 12484.75 -85.83 54958.45 88888.00 2012-01-22 21:09:45.500 022 12484.83 -85.78 54958.43 88888.00 2012-01-22 21:09:45.625 022 12485.00 -85.78 54958.40 88888.00 2012-01-22 21:09:45.750 022 12485.12 -85.78 54958.40 88888.00 2012-01-22 21:09:45.875 022 12485.30 -85.75 54958.43 88888.00 2012-01-22 21:09:46.000 022 12485.38 -85.72 54958.40 88888.00 2012-01-22 21:09:46.125 022 12485.45 -85.72 54958.45 88888.00 2012-01-22 21:09:46.250 022 12485.52 -85.70 54958.47 88888.00 2012-01-22 21:09:46.375 022 12485.65 -85.65 54958.45 88888.00 2012-01-22 21:09:46.500 022 12485.75 -85.67 54958.47 88888.00 2012-01-22 21:09:46.625 022 12485.92 -85.67 54958.50 88888.00 2012-01-22 21:09:46.750 022 12486.02 -85.70 54958.50 88888.00 2012-01-22 21:09:46.875 022 12486.05 -85.75 54958.47 88888.00 2012-01-22 21:09:47.000 022 12486.17 -85.75 54958.50 88888.00 2012-01-22 21:09:47.125 022 12486.33 -85.72 54958.53 88888.00 2012-01-22 21:09:47.250 022 12486.42 -85.78 54958.50 88888.00 2012-01-22 21:09:47.375 022 12486.55 -85.80 54958.47 88888.00 2012-01-22 21:09:47.500 022 12486.67 -85.78 54958.47 88888.00 2012-01-22 21:09:47.625 022 12486.77 -85.72 54958.50 88888.00 2012-01-22 21:09:47.750 022 12486.85 -85.70 54958.53 88888.00 2012-01-22 21:09:47.875 022 12487.02 -85.67 54958.50 88888.00 2012-01-22 21:09:48.000 022 12487.15 -85.67 54958.50 88888.00 2012-01-22 21:09:48.125 022 12487.20 -85.62 54958.47 88888.00 2012-01-22 21:09:48.250 022 12487.23 -85.62 54958.53 88888.00 2012-01-22 21:09:48.375 022 12487.33 -85.58 54958.53 88888.00 2012-01-22 21:09:48.500 022 12487.50 -85.55 54958.55 88888.00 2012-01-22 21:09:48.625 022 12487.62 -85.50 54958.55 88888.00 2012-01-22 21:09:48.750 022 12487.65 -85.47 54958.55 88888.00 2012-01-22 21:09:48.875 022 12487.70 -85.47 54958.55 88888.00 2012-01-22 21:09:49.000 022 12487.80 -85.47 54958.55 88888.00 2012-01-22 21:09:49.125 022 12487.85 -85.50 54958.57 88888.00 2012-01-22 21:09:49.250 022 12487.83 -85.53 54958.60 88888.00 2012-01-22 21:09:49.375 022 12487.85 -85.53 54958.55 88888.00 2012-01-22 21:09:49.500 022 12487.88 -85.50 54958.57 88888.00 2012-01-22 21:09:49.625 022 12487.98 -85.45 54958.60 88888.00 2012-01-22 21:09:49.750 022 12488.10 -85.45 54958.62 88888.00 2012-01-22 21:09:49.875 022 12488.20 -85.40 54958.62 88888.00 2012-01-22 21:09:50.000 022 12488.27 -85.38 54958.62 88888.00 2012-01-22 21:09:50.125 022 12488.38 -85.35 54958.65 88888.00 2012-01-22 21:09:50.250 022 12488.35 -85.38 54958.68 88888.00 2012-01-22 21:09:50.375 022 12488.40 -85.33 54958.68 88888.00 2012-01-22 21:09:50.500 022 12488.42 -85.25 54958.68 88888.00 2012-01-22 21:09:50.625 022 12488.48 -85.15 54958.70 88888.00 2012-01-22 21:09:50.750 022 12488.58 -85.10 54958.72 88888.00 2012-01-22 21:09:50.875 022 12488.67 -85.08 54958.75 88888.00 2012-01-22 21:09:51.000 022 12488.73 -85.03 54958.70 88888.00 2012-01-22 21:09:51.125 022 12488.75 -84.97 54958.75 88888.00 2012-01-22 21:09:51.250 022 12488.80 -85.00 54958.75 88888.00 2012-01-22 21:09:51.375 022 12488.88 -84.97 54958.78 88888.00 2012-01-22 21:09:51.500 022 12488.95 -85.00 54958.78 88888.00 2012-01-22 21:09:51.625 022 12489.02 -84.97 54958.78 88888.00 2012-01-22 21:09:51.750 022 12489.10 -85.00 54958.80 88888.00 2012-01-22 21:09:51.875 022 12489.20 -85.03 54958.80 88888.00 2012-01-22 21:09:52.000 022 12489.38 -85.03 54958.75 88888.00 2012-01-22 21:09:52.125 022 12489.52 -85.05 54958.78 88888.00 2012-01-22 21:09:52.250 022 12489.55 -85.03 54958.80 88888.00 2012-01-22 21:09:52.375 022 12489.62 -85.00 54958.80 88888.00 2012-01-22 21:09:52.500 022 12489.77 -85.00 54958.80 88888.00 2012-01-22 21:09:52.625 022 12489.85 -85.03 54958.80 88888.00 2012-01-22 21:09:52.750 022 12489.98 -85.00 54958.82 88888.00 2012-01-22 21:09:52.875 022 12490.12 -84.97 54958.82 88888.00 2012-01-22 21:09:53.000 022 12490.20 -84.95 54958.80 88888.00 2012-01-22 21:09:53.125 022 12490.25 -84.95 54958.82 88888.00 2012-01-22 21:09:53.250 022 12490.33 -84.92 54958.85 88888.00 2012-01-22 21:09:53.375 022 12490.45 -84.90 54958.88 88888.00 2012-01-22 21:09:53.500 022 12490.52 -84.92 54958.85 88888.00 2012-01-22 21:09:53.625 022 12490.52 -84.90 54958.85 88888.00 2012-01-22 21:09:53.750 022 12490.60 -84.83 54958.88 88888.00 2012-01-22 21:09:53.875 022 12490.65 -84.80 54958.88 88888.00 2012-01-22 21:09:54.000 022 12490.75 -84.80 54958.88 88888.00 2012-01-22 21:09:54.125 022 12490.90 -84.80 54958.90 88888.00 2012-01-22 21:09:54.250 022 12490.92 -84.80 54958.95 88888.00 2012-01-22 21:09:54.375 022 12491.02 -84.78 54958.93 88888.00 2012-01-22 21:09:54.500 022 12491.17 -84.78 54958.90 88888.00 2012-01-22 21:09:54.625 022 12491.23 -84.72 54958.90 88888.00 2012-01-22 21:09:54.750 022 12491.33 -84.70 54958.90 88888.00 2012-01-22 21:09:54.875 022 12491.52 -84.62 54958.90 88888.00 2012-01-22 21:09:55.000 022 12491.62 -84.58 54958.95 88888.00 2012-01-22 21:09:55.125 022 12491.70 -84.53 54958.93 88888.00 2012-01-22 21:09:55.250 022 12491.73 -84.53 54958.93 88888.00 2012-01-22 21:09:55.375 022 12491.75 -84.55 54958.93 88888.00 2012-01-22 21:09:55.500 022 12491.80 -84.58 54958.93 88888.00 2012-01-22 21:09:55.625 022 12491.77 -84.53 54958.95 88888.00 2012-01-22 21:09:55.750 022 12491.60 -84.53 54958.97 88888.00 2012-01-22 21:09:55.875 022 12491.40 -84.53 54959.03 88888.00 2012-01-22 21:09:56.000 022 12491.27 -84.47 54959.07 88888.00 2012-01-22 21:09:56.125 022 12491.15 -84.42 54959.10 88888.00 2012-01-22 21:09:56.250 022 12491.08 -84.40 54959.15 88888.00 2012-01-22 21:09:56.375 022 12491.08 -84.33 54959.15 88888.00 2012-01-22 21:09:56.500 022 12490.92 -84.30 54959.20 88888.00 2012-01-22 21:09:56.625 022 12490.88 -84.30 54959.15 88888.00 2012-01-22 21:09:56.750 022 12490.90 -84.28 54959.18 88888.00 2012-01-22 21:09:56.875 022 12490.88 -84.28 54959.20 88888.00 2012-01-22 21:09:57.000 022 12490.88 -84.28 54959.20 88888.00 2012-01-22 21:09:57.125 022 12490.95 -84.25 54959.25 88888.00 2012-01-22 21:09:57.250 022 12491.00 -84.22 54959.25 88888.00 2012-01-22 21:09:57.375 022 12491.05 -84.25 54959.25 88888.00 2012-01-22 21:09:57.500 022 12491.08 -84.22 54959.25 88888.00 2012-01-22 21:09:57.625 022 12491.17 -84.28 54959.25 88888.00 2012-01-22 21:09:57.750 022 12491.17 -84.33 54959.28 88888.00 2012-01-22 21:09:57.875 022 12491.20 -84.30 54959.32 88888.00 2012-01-22 21:09:58.000 022 12491.25 -84.33 54959.32 88888.00 2012-01-22 21:09:58.125 022 12491.38 -84.30 54959.35 88888.00 2012-01-22 21:09:58.250 022 12491.40 -84.33 54959.35 88888.00 2012-01-22 21:09:58.375 022 12491.42 -84.33 54959.32 88888.00 2012-01-22 21:09:58.500 022 12491.42 -84.42 54959.32 88888.00 2012-01-22 21:09:58.625 022 12491.50 -84.45 54959.38 88888.00 2012-01-22 21:09:58.750 022 12491.60 -84.42 54959.40 88888.00 2012-01-22 21:09:58.875 022 12491.60 -84.47 54959.40 88888.00 2012-01-22 21:09:59.000 022 12491.67 -84.50 54959.43 88888.00 2012-01-22 21:09:59.125 022 12491.80 -84.53 54959.45 88888.00 2012-01-22 21:09:59.250 022 12491.83 -84.58 54959.47 88888.00 2012-01-22 21:09:59.375 022 12491.92 -84.60 54959.50 88888.00 2012-01-22 21:09:59.500 022 12492.02 -84.62 54959.50 88888.00 2012-01-22 21:09:59.625 022 12492.15 -84.67 54959.55 88888.00 2012-01-22 21:09:59.750 022 12492.20 -84.70 54959.55 88888.00 2012-01-22 21:09:59.875 022 12492.25 -84.78 54959.57 88888.00 2012-01-22 21:10:00.000 022 12492.33 -84.80 54959.53 88888.00 2012-01-22 21:10:00.125 022 12492.38 -84.83 54959.55 88888.00 2012-01-22 21:10:00.250 022 12492.30 -84.85 54959.57 88888.00 2012-01-22 21:10:00.375 022 12492.42 -84.85 54959.62 88888.00 2012-01-22 21:10:00.500 022 12492.55 -84.83 54959.60 88888.00 2012-01-22 21:10:00.625 022 12492.62 -84.85 54959.62 88888.00 2012-01-22 21:10:00.750 022 12492.67 -84.88 54959.62 88888.00 2012-01-22 21:10:00.875 022 12492.77 -84.90 54959.65 88888.00 2012-01-22 21:10:01.000 022 12492.83 -84.92 54959.65 88888.00 2012-01-22 21:10:01.125 022 12492.95 -84.92 54959.68 88888.00 2012-01-22 21:10:01.250 022 12493.05 -85.00 54959.70 88888.00 2012-01-22 21:10:01.375 022 12493.20 -84.95 54959.70 88888.00 2012-01-22 21:10:01.500 022 12493.35 -84.90 54959.72 88888.00 2012-01-22 21:10:01.625 022 12493.40 -84.90 54959.70 88888.00 2012-01-22 21:10:01.750 022 12493.45 -84.92 54959.70 88888.00 2012-01-22 21:10:01.875 022 12493.55 -84.92 54959.75 88888.00 2012-01-22 21:10:02.000 022 12493.62 -84.92 54959.78 88888.00 2012-01-22 21:10:02.125 022 12493.67 -84.95 54959.78 88888.00 2012-01-22 21:10:02.250 022 12493.77 -84.97 54959.80 88888.00 2012-01-22 21:10:02.375 022 12493.80 -85.00 54959.80 88888.00 2012-01-22 21:10:02.500 022 12493.85 -85.00 54959.78 88888.00 2012-01-22 21:10:02.625 022 12493.95 -85.00 54959.80 88888.00 2012-01-22 21:10:02.750 022 12494.02 -85.00 54959.82 88888.00 2012-01-22 21:10:02.875 022 12494.15 -85.00 54959.85 88888.00 2012-01-22 21:10:03.000 022 12494.20 -85.03 54959.88 88888.00 2012-01-22 21:10:03.125 022 12494.30 -85.03 54959.90 88888.00 2012-01-22 21:10:03.250 022 12494.35 -85.03 54959.93 88888.00 2012-01-22 21:10:03.375 022 12494.48 -85.08 54959.93 88888.00 2012-01-22 21:10:03.500 022 12494.52 -85.08 54959.95 88888.00 2012-01-22 21:10:03.625 022 12494.60 -85.12 54959.95 88888.00 2012-01-22 21:10:03.750 022 12494.65 -85.12 54959.95 88888.00 2012-01-22 21:10:03.875 022 12494.77 -85.12 54959.97 88888.00 2012-01-22 21:10:04.000 022 12494.80 -85.15 54960.00 88888.00 2012-01-22 21:10:04.125 022 12494.80 -85.15 54960.05 88888.00 2012-01-22 21:10:04.250 022 12494.83 -85.17 54960.05 88888.00 2012-01-22 21:10:04.375 022 12494.95 -85.17 54960.05 88888.00 2012-01-22 21:10:04.500 022 12495.08 -85.20 54960.05 88888.00 2012-01-22 21:10:04.625 022 12495.23 -85.25 54960.05 88888.00 2012-01-22 21:10:04.750 022 12495.40 -85.25 54960.10 88888.00 2012-01-22 21:10:04.875 022 12495.45 -85.22 54960.10 88888.00 2012-01-22 21:10:05.000 022 12495.50 -85.22 54960.10 88888.00 2012-01-22 21:10:05.125 022 12495.55 -85.17 54960.10 88888.00 2012-01-22 21:10:05.250 022 12495.73 -85.17 54960.12 88888.00 2012-01-22 21:10:05.375 022 12495.90 -85.15 54960.15 88888.00 2012-01-22 21:10:05.500 022 12495.92 -85.12 54960.18 88888.00 2012-01-22 21:10:05.625 022 12496.05 -85.10 54960.18 88888.00 2012-01-22 21:10:05.750 022 12496.08 -85.10 54960.18 88888.00 2012-01-22 21:10:05.875 022 12496.15 -85.10 54960.20 88888.00 2012-01-22 21:10:06.000 022 12496.30 -85.08 54960.25 88888.00 2012-01-22 21:10:06.125 022 12496.40 -85.03 54960.25 88888.00 2012-01-22 21:10:06.250 022 12496.48 -85.03 54960.25 88888.00 2012-01-22 21:10:06.375 022 12496.58 -85.03 54960.22 88888.00 2012-01-22 21:10:06.500 022 12496.62 -85.08 54960.25 88888.00 2012-01-22 21:10:06.625 022 12496.70 -85.05 54960.25 88888.00 2012-01-22 21:10:06.750 022 12496.77 -85.00 54960.30 88888.00 2012-01-22 21:10:06.875 022 12496.88 -85.00 54960.32 88888.00 2012-01-22 21:10:07.000 022 12496.95 -85.03 54960.32 88888.00 2012-01-22 21:10:07.125 022 12497.05 -84.97 54960.35 88888.00 2012-01-22 21:10:07.250 022 12497.12 -85.03 54960.35 88888.00 2012-01-22 21:10:07.375 022 12497.25 -85.00 54960.35 88888.00 2012-01-22 21:10:07.500 022 12497.33 -85.05 54960.35 88888.00 2012-01-22 21:10:07.625 022 12497.45 -85.03 54960.38 88888.00 2012-01-22 21:10:07.750 022 12497.58 -85.00 54960.38 88888.00 2012-01-22 21:10:07.875 022 12497.67 -85.00 54960.38 88888.00 2012-01-22 21:10:08.000 022 12497.77 -84.97 54960.38 88888.00 2012-01-22 21:10:08.125 022 12497.83 -84.95 54960.40 88888.00 2012-01-22 21:10:08.250 022 12497.92 -84.97 54960.43 88888.00 2012-01-22 21:10:08.375 022 12498.00 -84.95 54960.43 88888.00 2012-01-22 21:10:08.500 022 12498.10 -84.97 54960.40 88888.00 2012-01-22 21:10:08.625 022 12498.17 -84.92 54960.43 88888.00 2012-01-22 21:10:08.750 022 12498.23 -84.90 54960.47 88888.00 2012-01-22 21:10:08.875 022 12498.25 -84.90 54960.47 88888.00 2012-01-22 21:10:09.000 022 12498.27 -84.90 54960.47 88888.00 2012-01-22 21:10:09.125 022 12498.33 -84.88 54960.53 88888.00 2012-01-22 21:10:09.250 022 12498.33 -84.85 54960.53 88888.00 2012-01-22 21:10:09.375 022 12498.40 -84.85 54960.53 88888.00 2012-01-22 21:10:09.500 022 12498.38 -84.90 54960.50 88888.00 2012-01-22 21:10:09.625 022 12498.40 -84.90 54960.55 88888.00 2012-01-22 21:10:09.750 022 12498.42 -84.92 54960.53 88888.00 2012-01-22 21:10:09.875 022 12498.40 -84.97 54960.55 88888.00 2012-01-22 21:10:10.000 022 12498.40 -84.97 54960.60 88888.00 2012-01-22 21:10:10.125 022 12498.42 -85.00 54960.60 88888.00 2012-01-22 21:10:10.250 022 12498.40 -85.10 54960.60 88888.00 2012-01-22 21:10:10.375 022 12498.48 -85.12 54960.62 88888.00 2012-01-22 21:10:10.500 022 12498.52 -85.15 54960.65 88888.00 2012-01-22 21:10:10.625 022 12498.55 -85.17 54960.68 88888.00 2012-01-22 21:10:10.750 022 12498.50 -85.22 54960.70 88888.00 2012-01-22 21:10:10.875 022 12498.48 -85.25 54960.70 88888.00 2012-01-22 21:10:11.000 022 12498.40 -85.33 54960.70 88888.00 2012-01-22 21:10:11.125 022 12498.30 -85.35 54960.75 88888.00 2012-01-22 21:10:11.250 022 12498.20 -85.30 54960.80 88888.00 2012-01-22 21:10:11.375 022 12498.10 -85.35 54960.82 88888.00 2012-01-22 21:10:11.500 022 12498.00 -85.33 54960.82 88888.00 2012-01-22 21:10:11.625 022 12498.00 -85.30 54960.88 88888.00 2012-01-22 21:10:11.750 022 12497.95 -85.28 54960.90 88888.00 2012-01-22 21:10:11.875 022 12497.95 -85.25 54960.93 88888.00 2012-01-22 21:10:12.000 022 12497.95 -85.22 54960.97 88888.00 2012-01-22 21:10:12.125 022 12497.88 -85.20 54961.03 88888.00 2012-01-22 21:10:12.250 022 12497.75 -85.15 54961.07 88888.00 2012-01-22 21:10:12.375 022 12497.70 -85.10 54961.10 88888.00 2012-01-22 21:10:12.500 022 12497.67 -85.05 54961.12 88888.00 2012-01-22 21:10:12.625 022 12497.62 -85.00 54961.15 88888.00 2012-01-22 21:10:12.750 022 12497.58 -84.95 54961.18 88888.00 2012-01-22 21:10:12.875 022 12497.55 -84.92 54961.22 88888.00 2012-01-22 21:10:13.000 022 12497.52 -84.90 54961.22 88888.00 2012-01-22 21:10:13.125 022 12497.55 -84.85 54961.25 88888.00 2012-01-22 21:10:13.250 022 12497.58 -84.85 54961.28 88888.00 2012-01-22 21:10:13.375 022 12497.60 -84.88 54961.30 88888.00 2012-01-22 21:10:13.500 022 12497.62 -84.85 54961.30 88888.00 2012-01-22 21:10:13.625 022 12497.65 -84.83 54961.35 88888.00 2012-01-22 21:10:13.750 022 12497.75 -84.80 54961.35 88888.00 2012-01-22 21:10:13.875 022 12497.85 -84.78 54961.38 88888.00 2012-01-22 21:10:14.000 022 12497.88 -84.78 54961.38 88888.00 2012-01-22 21:10:14.125 022 12497.83 -84.78 54961.40 88888.00 2012-01-22 21:10:14.250 022 12497.85 -84.78 54961.43 88888.00 2012-01-22 21:10:14.375 022 12497.98 -84.72 54961.45 88888.00 2012-01-22 21:10:14.500 022 12498.08 -84.72 54961.47 88888.00 2012-01-22 21:10:14.625 022 12498.17 -84.72 54961.47 88888.00 2012-01-22 21:10:14.750 022 12498.17 -84.75 54961.50 88888.00 2012-01-22 21:10:14.875 022 12498.17 -84.75 54961.50 88888.00 2012-01-22 21:10:15.000 022 12498.25 -84.72 54961.55 88888.00 2012-01-22 21:10:15.125 022 12498.38 -84.70 54961.57 88888.00 2012-01-22 21:10:15.250 022 12498.42 -84.70 54961.60 88888.00 2012-01-22 21:10:15.375 022 12498.50 -84.70 54961.62 88888.00 2012-01-22 21:10:15.500 022 12498.50 -84.72 54961.65 88888.00 2012-01-22 21:10:15.625 022 12498.58 -84.70 54961.68 88888.00 2012-01-22 21:10:15.750 022 12498.60 -84.67 54961.70 88888.00 2012-01-22 21:10:15.875 022 12498.65 -84.65 54961.75 88888.00 2012-01-22 21:10:16.000 022 12498.70 -84.70 54961.72 88888.00 2012-01-22 21:10:16.125 022 12498.77 -84.75 54961.75 88888.00 2012-01-22 21:10:16.250 022 12498.83 -84.78 54961.82 88888.00 2012-01-22 21:10:16.375 022 12498.90 -84.75 54961.82 88888.00 2012-01-22 21:10:16.500 022 12498.92 -84.75 54961.85 88888.00 2012-01-22 21:10:16.625 022 12499.00 -84.72 54961.88 88888.00 2012-01-22 21:10:16.750 022 12499.12 -84.75 54961.93 88888.00 2012-01-22 21:10:16.875 022 12499.17 -84.78 54961.95 88888.00 2012-01-22 21:10:17.000 022 12499.23 -84.83 54961.95 88888.00 2012-01-22 21:10:17.125 022 12499.27 -84.80 54962.00 88888.00 2012-01-22 21:10:17.250 022 12499.27 -84.80 54962.03 88888.00 2012-01-22 21:10:17.375 022 12499.40 -84.80 54962.03 88888.00 2012-01-22 21:10:17.500 022 12499.48 -84.83 54962.07 88888.00 2012-01-22 21:10:17.625 022 12499.55 -84.90 54962.07 88888.00 2012-01-22 21:10:17.750 022 12499.65 -84.90 54962.12 88888.00 2012-01-22 21:10:17.875 022 12499.70 -84.90 54962.18 88888.00 2012-01-22 21:10:18.000 022 12499.77 -84.95 54962.18 88888.00 2012-01-22 21:10:18.125 022 12499.80 -85.03 54962.20 88888.00 2012-01-22 21:10:18.250 022 12499.83 -85.05 54962.25 88888.00 2012-01-22 21:10:18.375 022 12499.90 -85.05 54962.25 88888.00 2012-01-22 21:10:18.500 022 12499.95 -85.03 54962.30 88888.00 2012-01-22 21:10:18.625 022 12500.08 -85.03 54962.35 88888.00 2012-01-22 21:10:18.750 022 12500.10 -85.05 54962.35 88888.00 2012-01-22 21:10:18.875 022 12500.12 -85.05 54962.38 88888.00 2012-01-22 21:10:19.000 022 12500.17 -85.10 54962.38 88888.00 2012-01-22 21:10:19.125 022 12500.25 -85.10 54962.40 88888.00 2012-01-22 21:10:19.250 022 12500.35 -85.10 54962.45 88888.00 2012-01-22 21:10:19.375 022 12500.48 -85.10 54962.45 88888.00 2012-01-22 21:10:19.500 022 12500.50 -85.17 54962.45 88888.00 2012-01-22 21:10:19.625 022 12500.62 -85.15 54962.50 88888.00 2012-01-22 21:10:19.750 022 12500.67 -85.15 54962.50 88888.00 2012-01-22 21:10:19.875 022 12500.77 -85.15 54962.55 88888.00 2012-01-22 21:10:20.000 022 12500.88 -85.17 54962.60 88888.00 2012-01-22 21:10:20.125 022 12500.90 -85.20 54962.62 88888.00 2012-01-22 21:10:20.250 022 12500.85 -85.22 54962.68 88888.00 2012-01-22 21:10:20.375 022 12500.98 -85.28 54962.68 88888.00 2012-01-22 21:10:20.500 022 12500.98 -85.33 54962.70 88888.00 2012-01-22 21:10:20.625 022 12500.95 -85.40 54962.75 88888.00 2012-01-22 21:10:20.750 022 12501.02 -85.40 54962.78 88888.00 2012-01-22 21:10:20.875 022 12501.12 -85.40 54962.82 88888.00 2012-01-22 21:10:21.000 022 12501.15 -85.50 54962.82 88888.00 2012-01-22 21:10:21.125 022 12501.15 -85.58 54962.85 88888.00 2012-01-22 21:10:21.250 022 12501.17 -85.62 54962.90 88888.00 2012-01-22 21:10:21.375 022 12501.17 -85.65 54962.93 88888.00 2012-01-22 21:10:21.500 022 12501.20 -85.67 54962.95 88888.00 2012-01-22 21:10:21.625 022 12501.25 -85.72 54962.97 88888.00 2012-01-22 21:10:21.750 022 12501.27 -85.72 54963.05 88888.00 2012-01-22 21:10:21.875 022 12501.40 -85.78 54963.03 88888.00 2012-01-22 21:10:22.000 022 12501.50 -85.83 54963.05 88888.00 2012-01-22 21:10:22.125 022 12501.52 -85.88 54963.07 88888.00 2012-01-22 21:10:22.250 022 12501.55 -85.90 54963.15 88888.00 2012-01-22 21:10:22.375 022 12501.55 -85.92 54963.18 88888.00 2012-01-22 21:10:22.500 022 12501.60 -85.95 54963.18 88888.00 2012-01-22 21:10:22.625 022 12501.67 -85.95 54963.20 88888.00 2012-01-22 21:10:22.750 022 12501.75 -85.95 54963.22 88888.00 2012-01-22 21:10:22.875 022 12501.77 -86.03 54963.25 88888.00 2012-01-22 21:10:23.000 022 12501.77 -86.08 54963.25 88888.00 2012-01-22 21:10:23.125 022 12501.80 -86.08 54963.28 88888.00 2012-01-22 21:10:23.250 022 12501.88 -86.10 54963.30 88888.00 2012-01-22 21:10:23.375 022 12501.92 -86.12 54963.32 88888.00 2012-01-22 21:10:23.500 022 12502.00 -86.10 54963.38 88888.00 2012-01-22 21:10:23.625 022 12502.08 -86.15 54963.40 88888.00 2012-01-22 21:10:23.750 022 12502.05 -86.20 54963.40 88888.00 2012-01-22 21:10:23.875 022 12502.00 -86.25 54963.45 88888.00 2012-01-22 21:10:24.000 022 12502.00 -86.30 54963.47 88888.00 2012-01-22 21:10:24.125 022 12502.00 -86.28 54963.53 88888.00 2012-01-22 21:10:24.250 022 12501.92 -86.30 54963.55 88888.00 2012-01-22 21:10:24.375 022 12501.98 -86.30 54963.57 88888.00 2012-01-22 21:10:24.500 022 12501.95 -86.30 54963.65 88888.00 2012-01-22 21:10:24.625 022 12501.90 -86.35 54963.70 88888.00 2012-01-22 21:10:24.750 022 12501.92 -86.35 54963.75 88888.00 2012-01-22 21:10:24.875 022 12501.92 -86.35 54963.75 88888.00 2012-01-22 21:10:25.000 022 12501.92 -86.35 54963.78 88888.00 2012-01-22 21:10:25.125 022 12502.02 -86.33 54963.80 88888.00 2012-01-22 21:10:25.250 022 12502.05 -86.33 54963.80 88888.00 2012-01-22 21:10:25.375 022 12502.05 -86.33 54963.85 88888.00 2012-01-22 21:10:25.500 022 12502.05 -86.30 54963.88 88888.00 2012-01-22 21:10:25.625 022 12502.08 -86.30 54963.90 88888.00 2012-01-22 21:10:25.750 022 12502.15 -86.33 54963.93 88888.00 2012-01-22 21:10:25.875 022 12502.17 -86.30 54963.97 88888.00 2012-01-22 21:10:26.000 022 12502.23 -86.30 54963.95 88888.00 2012-01-22 21:10:26.125 022 12502.25 -86.33 54964.00 88888.00 2012-01-22 21:10:26.250 022 12502.23 -86.30 54964.07 88888.00 2012-01-22 21:10:26.375 022 12502.23 -86.28 54964.07 88888.00 2012-01-22 21:10:26.500 022 12502.23 -86.28 54964.10 88888.00 2012-01-22 21:10:26.625 022 12502.23 -86.33 54964.12 88888.00 2012-01-22 21:10:26.750 022 12502.27 -86.33 54964.15 88888.00 2012-01-22 21:10:26.875 022 12502.30 -86.30 54964.18 88888.00 2012-01-22 21:10:27.000 022 12502.30 -86.33 54964.18 88888.00 2012-01-22 21:10:27.125 022 12502.30 -86.30 54964.22 88888.00 2012-01-22 21:10:27.250 022 12502.38 -86.30 54964.25 88888.00 2012-01-22 21:10:27.375 022 12502.42 -86.30 54964.28 88888.00 2012-01-22 21:10:27.500 022 12502.50 -86.33 54964.38 88888.00 2012-01-22 21:10:27.625 022 12502.48 -86.33 54964.40 88888.00 2012-01-22 21:10:27.750 022 12502.45 -86.33 54964.43 88888.00 2012-01-22 21:10:27.875 022 12502.50 -86.38 54964.43 88888.00 2012-01-22 21:10:28.000 022 12502.55 -86.38 54964.45 88888.00 2012-01-22 21:10:28.125 022 12502.60 -86.38 54964.50 88888.00 2012-01-22 21:10:28.250 022 12502.60 -86.38 54964.53 88888.00 2012-01-22 21:10:28.375 022 12502.60 -86.40 54964.57 88888.00 2012-01-22 21:10:28.500 022 12502.65 -86.42 54964.55 88888.00 2012-01-22 21:10:28.625 022 12502.65 -86.45 54964.57 88888.00 2012-01-22 21:10:28.750 022 12502.73 -86.47 54964.60 88888.00 2012-01-22 21:10:28.875 022 12502.77 -86.47 54964.65 88888.00 2012-01-22 21:10:29.000 022 12502.77 -86.50 54964.68 88888.00 2012-01-22 21:10:29.125 022 12502.83 -86.53 54964.70 88888.00 2012-01-22 21:10:29.250 022 12502.85 -86.53 54964.75 88888.00 2012-01-22 21:10:29.375 022 12502.88 -86.53 54964.78 88888.00 2012-01-22 21:10:29.500 022 12502.98 -86.58 54964.80 88888.00 2012-01-22 21:10:29.625 022 12503.02 -86.58 54964.85 88888.00 2012-01-22 21:10:29.750 022 12503.05 -86.60 54964.90 88888.00 2012-01-22 21:10:29.875 022 12503.10 -86.58 54964.93 88888.00 2012-01-22 21:10:30.000 022 12503.08 -86.62 54964.95 88888.00 2012-01-22 21:10:30.125 022 12503.10 -86.67 54964.97 88888.00 2012-01-22 21:10:30.250 022 12503.10 -86.67 54965.03 88888.00 2012-01-22 21:10:30.375 022 12503.12 -86.67 54965.07 88888.00 2012-01-22 21:10:30.500 022 12503.17 -86.70 54965.10 88888.00 2012-01-22 21:10:30.625 022 12503.20 -86.70 54965.12 88888.00 2012-01-22 21:10:30.750 022 12503.20 -86.72 54965.15 88888.00 2012-01-22 21:10:30.875 022 12503.10 -86.70 54965.25 88888.00 2012-01-22 21:10:31.000 022 12503.02 -86.67 54965.28 88888.00 2012-01-22 21:10:31.125 022 12502.92 -86.65 54965.35 88888.00 2012-01-22 21:10:31.250 022 12502.90 -86.67 54965.40 88888.00 2012-01-22 21:10:31.375 022 12502.95 -86.67 54965.40 88888.00 2012-01-22 21:10:31.500 022 12502.95 -86.70 54965.47 88888.00 2012-01-22 21:10:31.625 022 12502.90 -86.70 54965.47 88888.00 2012-01-22 21:10:31.750 022 12502.92 -86.67 54965.53 88888.00 2012-01-22 21:10:31.875 022 12502.92 -86.65 54965.55 88888.00 2012-01-22 21:10:32.000 022 12502.88 -86.65 54965.57 88888.00 2012-01-22 21:10:32.125 022 12502.85 -86.67 54965.62 88888.00 2012-01-22 21:10:32.250 022 12502.83 -86.67 54965.68 88888.00 2012-01-22 21:10:32.375 022 12502.88 -86.67 54965.68 88888.00 2012-01-22 21:10:32.500 022 12502.88 -86.67 54965.72 88888.00 2012-01-22 21:10:32.625 022 12502.88 -86.65 54965.78 88888.00 2012-01-22 21:10:32.750 022 12502.83 -86.67 54965.80 88888.00 2012-01-22 21:10:32.875 022 12502.83 -86.65 54965.85 88888.00 2012-01-22 21:10:33.000 022 12502.67 -86.62 54965.93 88888.00 2012-01-22 21:10:33.125 022 12502.62 -86.58 54965.97 88888.00 2012-01-22 21:10:33.250 022 12502.65 -86.58 54966.00 88888.00 2012-01-22 21:10:33.375 022 12502.65 -86.60 54966.03 88888.00 2012-01-22 21:10:33.500 022 12502.62 -86.58 54966.05 88888.00 2012-01-22 21:10:33.625 022 12502.58 -86.60 54966.07 88888.00 2012-01-22 21:10:33.750 022 12502.55 -86.60 54966.10 88888.00 2012-01-22 21:10:33.875 022 12502.52 -86.60 54966.18 88888.00 2012-01-22 21:10:34.000 022 12502.48 -86.62 54966.20 88888.00 2012-01-22 21:10:34.125 022 12502.48 -86.65 54966.28 88888.00 2012-01-22 21:10:34.250 022 12502.42 -86.70 54966.32 88888.00 2012-01-22 21:10:34.375 022 12502.40 -86.72 54966.32 88888.00 2012-01-22 21:10:34.500 022 12502.38 -86.72 54966.38 88888.00 2012-01-22 21:10:34.625 022 12502.35 -86.70 54966.45 88888.00 2012-01-22 21:10:34.750 022 12502.30 -86.70 54966.47 88888.00 2012-01-22 21:10:34.875 022 12502.33 -86.67 54966.53 88888.00 2012-01-22 21:10:35.000 022 12502.35 -86.70 54966.57 88888.00 2012-01-22 21:10:35.125 022 12502.35 -86.72 54966.62 88888.00 2012-01-22 21:10:35.250 022 12502.33 -86.78 54966.65 88888.00 2012-01-22 21:10:35.375 022 12502.25 -86.72 54966.70 88888.00 2012-01-22 21:10:35.500 022 12502.15 -86.72 54966.72 88888.00 2012-01-22 21:10:35.625 022 12502.02 -86.70 54966.80 88888.00 2012-01-22 21:10:35.750 022 12501.95 -86.72 54966.85 88888.00 2012-01-22 21:10:35.875 022 12501.85 -86.72 54966.93 88888.00 2012-01-22 21:10:36.000 022 12501.77 -86.75 54966.95 88888.00 2012-01-22 21:10:36.125 022 12501.70 -86.78 54966.97 88888.00 2012-01-22 21:10:36.250 022 12501.62 -86.80 54967.03 88888.00 2012-01-22 21:10:36.375 022 12501.62 -86.83 54967.05 88888.00 2012-01-22 21:10:36.500 022 12501.62 -86.88 54967.10 88888.00 2012-01-22 21:10:36.625 022 12501.58 -86.90 54967.15 88888.00 2012-01-22 21:10:36.750 022 12501.55 -86.95 54967.22 88888.00 2012-01-22 21:10:36.875 022 12501.52 -87.03 54967.28 88888.00 2012-01-22 21:10:37.000 022 12501.50 -87.08 54967.30 88888.00 2012-01-22 21:10:37.125 022 12501.42 -87.12 54967.35 88888.00 2012-01-22 21:10:37.250 022 12501.35 -87.17 54967.45 88888.00 2012-01-22 21:10:37.375 022 12501.33 -87.22 54967.45 88888.00 2012-01-22 21:10:37.500 022 12501.25 -87.28 54967.50 88888.00 2012-01-22 21:10:37.625 022 12501.20 -87.28 54967.57 88888.00 2012-01-22 21:10:37.750 022 12501.10 -87.25 54967.65 88888.00 2012-01-22 21:10:37.875 022 12500.98 -87.28 54967.68 88888.00 2012-01-22 21:10:38.000 022 12500.88 -87.28 54967.70 88888.00 2012-01-22 21:10:38.125 022 12500.85 -87.28 54967.75 88888.00 2012-01-22 21:10:38.250 022 12500.73 -87.28 54967.85 88888.00 2012-01-22 21:10:38.375 022 12500.65 -87.28 54967.85 88888.00 2012-01-22 21:10:38.500 022 12500.55 -87.28 54967.93 88888.00 2012-01-22 21:10:38.625 022 12500.50 -87.25 54968.00 88888.00 2012-01-22 21:10:38.750 022 12500.45 -87.25 54968.05 88888.00 2012-01-22 21:10:38.875 022 12500.30 -87.30 54968.10 88888.00 2012-01-22 21:10:39.000 022 12500.12 -87.38 54968.12 88888.00 2012-01-22 21:10:39.125 022 12500.02 -87.40 54968.20 88888.00 2012-01-22 21:10:39.250 022 12499.92 -87.42 54968.28 88888.00 2012-01-22 21:10:39.375 022 12499.90 -87.42 54968.30 88888.00 2012-01-22 21:10:39.500 022 12499.92 -87.47 54968.40 88888.00 2012-01-22 21:10:39.625 022 12499.88 -87.47 54968.50 88888.00 2012-01-22 21:10:39.750 022 12499.75 -87.50 54968.53 88888.00 2012-01-22 21:10:39.875 022 12499.62 -87.55 54968.55 88888.00 2012-01-22 21:10:40.000 022 12499.50 -87.60 54968.60 88888.00 2012-01-22 21:10:40.125 022 12499.40 -87.62 54968.65 88888.00 2012-01-22 21:10:40.250 022 12499.40 -87.65 54968.70 88888.00 2012-01-22 21:10:40.375 022 12499.38 -87.67 54968.78 88888.00 2012-01-22 21:10:40.500 022 12499.33 -87.70 54968.80 88888.00 2012-01-22 21:10:40.625 022 12499.27 -87.75 54968.82 88888.00 2012-01-22 21:10:40.750 022 12499.27 -87.80 54968.88 88888.00 2012-01-22 21:10:40.875 022 12499.23 -87.78 54968.95 88888.00 2012-01-22 21:10:41.000 022 12499.17 -87.78 54969.00 88888.00 2012-01-22 21:10:41.125 022 12499.05 -87.80 54969.05 88888.00 2012-01-22 21:10:41.250 022 12498.90 -87.88 54969.10 88888.00 2012-01-22 21:10:41.375 022 12498.90 -87.85 54969.12 88888.00 2012-01-22 21:10:41.500 022 12498.85 -87.85 54969.22 88888.00 2012-01-22 21:10:41.625 022 12498.77 -87.88 54969.25 88888.00 2012-01-22 21:10:41.750 022 12498.67 -87.92 54969.25 88888.00 2012-01-22 21:10:41.875 022 12498.60 -87.92 54969.30 88888.00 2012-01-22 21:10:42.000 022 12498.50 -87.92 54969.32 88888.00 2012-01-22 21:10:42.125 022 12498.48 -87.92 54969.40 88888.00 2012-01-22 21:10:42.250 022 12498.45 -87.92 54969.50 88888.00 2012-01-22 21:10:42.375 022 12498.42 -87.92 54969.55 88888.00 2012-01-22 21:10:42.500 022 12498.45 -87.92 54969.55 88888.00 2012-01-22 21:10:42.625 022 12498.45 -87.90 54969.57 88888.00 2012-01-22 21:10:42.750 022 12498.40 -87.92 54969.60 88888.00 2012-01-22 21:10:42.875 022 12498.35 -87.95 54969.62 88888.00 2012-01-22 21:10:43.000 022 12498.33 -87.92 54969.68 88888.00 2012-01-22 21:10:43.125 022 12498.30 -87.92 54969.72 88888.00 2012-01-22 21:10:43.250 022 12498.30 -87.90 54969.82 88888.00 2012-01-22 21:10:43.375 022 12498.33 -87.92 54969.85 88888.00 2012-01-22 21:10:43.500 022 12498.23 -87.92 54969.85 88888.00 2012-01-22 21:10:43.625 022 12498.12 -87.88 54969.90 88888.00 2012-01-22 21:10:43.750 022 12498.08 -87.83 54969.97 88888.00 2012-01-22 21:10:43.875 022 12498.00 -87.80 54970.00 88888.00 2012-01-22 21:10:44.000 022 12497.92 -87.75 54970.03 88888.00 2012-01-22 21:10:44.125 022 12497.88 -87.67 54970.07 88888.00 2012-01-22 21:10:44.250 022 12497.85 -87.65 54970.12 88888.00 2012-01-22 21:10:44.375 022 12497.75 -87.62 54970.12 88888.00 2012-01-22 21:10:44.500 022 12497.62 -87.60 54970.20 88888.00 2012-01-22 21:10:44.625 022 12497.58 -87.65 54970.25 88888.00 2012-01-22 21:10:44.750 022 12497.48 -87.65 54970.28 88888.00 2012-01-22 21:10:44.875 022 12497.45 -87.60 54970.32 88888.00 2012-01-22 21:10:45.000 022 12497.42 -87.60 54970.35 88888.00 2012-01-22 21:10:45.125 022 12497.30 -87.62 54970.38 88888.00 2012-01-22 21:10:45.250 022 12497.30 -87.60 54970.43 88888.00 2012-01-22 21:10:45.375 022 12497.35 -87.58 54970.43 88888.00 2012-01-22 21:10:45.500 022 12497.25 -87.58 54970.50 88888.00 2012-01-22 21:10:45.625 022 12497.12 -87.53 54970.50 88888.00 2012-01-22 21:10:45.750 022 12497.00 -87.50 54970.57 88888.00 2012-01-22 21:10:45.875 022 12496.90 -87.47 54970.60 88888.00 2012-01-22 21:10:46.000 022 12496.80 -87.45 54970.68 88888.00 2012-01-22 21:10:46.125 022 12496.67 -87.42 54970.72 88888.00 2012-01-22 21:10:46.250 022 12496.60 -87.40 54970.80 88888.00 2012-01-22 21:10:46.375 022 12496.55 -87.40 54970.80 88888.00 2012-01-22 21:10:46.500 022 12496.40 -87.35 54970.82 88888.00 2012-01-22 21:10:46.625 022 12496.23 -87.28 54970.88 88888.00 2012-01-22 21:10:46.750 022 12496.10 -87.22 54970.95 88888.00 2012-01-22 21:10:46.875 022 12496.00 -87.20 54970.97 88888.00 2012-01-22 21:10:47.000 022 12495.88 -87.12 54971.05 88888.00 2012-01-22 21:10:47.125 022 12495.83 -87.08 54971.10 88888.00 2012-01-22 21:10:47.250 022 12495.70 -87.00 54971.12 88888.00 2012-01-22 21:10:47.375 022 12495.70 -86.92 54971.18 88888.00 2012-01-22 21:10:47.500 022 12495.60 -86.85 54971.20 88888.00 2012-01-22 21:10:47.625 022 12495.52 -86.88 54971.20 88888.00 2012-01-22 21:10:47.750 022 12495.50 -86.85 54971.25 88888.00 2012-01-22 21:10:47.875 022 12495.50 -86.78 54971.28 88888.00 2012-01-22 21:10:48.000 022 12495.48 -86.75 54971.28 88888.00 2012-01-22 21:10:48.125 022 12495.30 -86.70 54971.32 88888.00 2012-01-22 21:10:48.250 022 12495.15 -86.65 54971.40 88888.00 2012-01-22 21:10:48.375 022 12495.15 -86.58 54971.45 88888.00 2012-01-22 21:10:48.500 022 12495.12 -86.55 54971.45 88888.00 2012-01-22 21:10:48.625 022 12495.02 -86.50 54971.47 88888.00 2012-01-22 21:10:48.750 022 12494.90 -86.45 54971.50 88888.00 2012-01-22 21:10:48.875 022 12494.70 -86.38 54971.57 88888.00 2012-01-22 21:10:49.000 022 12494.55 -86.33 54971.62 88888.00 2012-01-22 21:10:49.125 022 12494.45 -86.28 54971.68 88888.00 2012-01-22 21:10:49.250 022 12494.33 -86.28 54971.75 88888.00 2012-01-22 21:10:49.375 022 12494.17 -86.22 54971.75 88888.00 2012-01-22 21:10:49.500 022 12494.02 -86.17 54971.82 88888.00 2012-01-22 21:10:49.625 022 12493.92 -86.15 54971.88 88888.00 2012-01-22 21:10:49.750 022 12493.83 -86.17 54971.90 88888.00 2012-01-22 21:10:49.875 022 12493.70 -86.17 54971.93 88888.00 2012-01-22 21:10:50.000 022 12493.67 -86.12 54971.97 88888.00 2012-01-22 21:10:50.125 022 12493.58 -86.10 54972.00 88888.00 2012-01-22 21:10:50.250 022 12493.45 -86.15 54972.03 88888.00 2012-01-22 21:10:50.375 022 12493.48 -86.15 54972.03 88888.00 2012-01-22 21:10:50.500 022 12493.52 -86.15 54972.05 88888.00 2012-01-22 21:10:50.625 022 12493.48 -86.15 54972.12 88888.00 2012-01-22 21:10:50.750 022 12493.38 -86.15 54972.18 88888.00 2012-01-22 21:10:50.875 022 12493.30 -86.15 54972.18 88888.00 2012-01-22 21:10:51.000 022 12493.20 -86.12 54972.22 88888.00 2012-01-22 21:10:51.125 022 12493.10 -86.10 54972.25 88888.00 2012-01-22 21:10:51.250 022 12493.02 -86.05 54972.30 88888.00 2012-01-22 21:10:51.375 022 12492.92 -86.00 54972.35 88888.00 2012-01-22 21:10:51.500 022 12492.88 -86.03 54972.32 88888.00 2012-01-22 21:10:51.625 022 12492.88 -86.05 54972.35 88888.00 2012-01-22 21:10:51.750 022 12492.83 -86.03 54972.38 88888.00 2012-01-22 21:10:51.875 022 12492.77 -86.00 54972.38 88888.00 2012-01-22 21:10:52.000 022 12492.73 -86.00 54972.40 88888.00 2012-01-22 21:10:52.125 022 12492.70 -85.97 54972.45 88888.00 2012-01-22 21:10:52.250 022 12492.70 -86.00 54972.47 88888.00 2012-01-22 21:10:52.375 022 12492.73 -86.00 54972.47 88888.00 2012-01-22 21:10:52.500 022 12492.77 -86.00 54972.50 88888.00 2012-01-22 21:10:52.625 022 12492.75 -86.00 54972.50 88888.00 2012-01-22 21:10:52.750 022 12492.70 -86.03 54972.55 88888.00 2012-01-22 21:10:52.875 022 12492.75 -86.05 54972.57 88888.00 2012-01-22 21:10:53.000 022 12492.80 -86.05 54972.57 88888.00 2012-01-22 21:10:53.125 022 12492.77 -86.08 54972.60 88888.00 2012-01-22 21:10:53.250 022 12492.65 -86.10 54972.62 88888.00 2012-01-22 21:10:53.375 022 12492.62 -86.10 54972.65 88888.00 2012-01-22 21:10:53.500 022 12492.60 -86.10 54972.68 88888.00 2012-01-22 21:10:53.625 022 12492.55 -86.08 54972.68 88888.00 2012-01-22 21:10:53.750 022 12492.52 -86.08 54972.68 88888.00 2012-01-22 21:10:53.875 022 12492.45 -86.08 54972.72 88888.00 2012-01-22 21:10:54.000 022 12492.42 -86.00 54972.75 88888.00 2012-01-22 21:10:54.125 022 12492.42 -85.95 54972.75 88888.00 2012-01-22 21:10:54.250 022 12492.35 -85.95 54972.78 88888.00 2012-01-22 21:10:54.375 022 12492.35 -85.90 54972.80 88888.00 2012-01-22 21:10:54.500 022 12492.35 -85.88 54972.78 88888.00 2012-01-22 21:10:54.625 022 12492.30 -85.85 54972.80 88888.00 2012-01-22 21:10:54.750 022 12492.25 -85.83 54972.80 88888.00 2012-01-22 21:10:54.875 022 12492.23 -85.80 54972.80 88888.00 2012-01-22 21:10:55.000 022 12492.25 -85.78 54972.80 88888.00 2012-01-22 21:10:55.125 022 12492.23 -85.75 54972.80 88888.00 2012-01-22 21:10:55.250 022 12492.10 -85.70 54972.82 88888.00 2012-01-22 21:10:55.375 022 12492.10 -85.62 54972.82 88888.00 2012-01-22 21:10:55.500 022 12492.12 -85.62 54972.82 88888.00 2012-01-22 21:10:55.625 022 12492.10 -85.62 54972.82 88888.00 2012-01-22 21:10:55.750 022 12492.10 -85.62 54972.82 88888.00 2012-01-22 21:10:55.875 022 12492.08 -85.60 54972.82 88888.00 2012-01-22 21:10:56.000 022 12492.05 -85.62 54972.80 88888.00 2012-01-22 21:10:56.125 022 12492.08 -85.65 54972.82 88888.00 2012-01-22 21:10:56.250 022 12492.05 -85.65 54972.82 88888.00 2012-01-22 21:10:56.375 022 12492.08 -85.65 54972.85 88888.00 2012-01-22 21:10:56.500 022 12492.10 -85.62 54972.85 88888.00 2012-01-22 21:10:56.625 022 12492.17 -85.65 54972.82 88888.00 2012-01-22 21:10:56.750 022 12492.17 -85.65 54972.82 88888.00 2012-01-22 21:10:56.875 022 12492.15 -85.62 54972.82 88888.00 2012-01-22 21:10:57.000 022 12492.12 -85.62 54972.80 88888.00 2012-01-22 21:10:57.125 022 12492.12 -85.60 54972.80 88888.00 2012-01-22 21:10:57.250 022 12492.15 -85.58 54972.80 88888.00 2012-01-22 21:10:57.375 022 12492.27 -85.58 54972.82 88888.00 2012-01-22 21:10:57.500 022 12492.27 -85.60 54972.82 88888.00 2012-01-22 21:10:57.625 022 12492.33 -85.58 54972.82 88888.00 2012-01-22 21:10:57.750 022 12492.27 -85.58 54972.85 88888.00 2012-01-22 21:10:57.875 022 12492.20 -85.55 54972.85 88888.00 2012-01-22 21:10:58.000 022 12492.08 -85.55 54972.82 88888.00 2012-01-22 21:10:58.125 022 12492.05 -85.55 54972.82 88888.00 2012-01-22 21:10:58.250 022 12491.98 -85.53 54972.85 88888.00 2012-01-22 21:10:58.375 022 12492.02 -85.53 54972.82 88888.00 2012-01-22 21:10:58.500 022 12492.05 -85.58 54972.78 88888.00 2012-01-22 21:10:58.625 022 12492.05 -85.55 54972.78 88888.00 2012-01-22 21:10:58.750 022 12492.15 -85.50 54972.78 88888.00 2012-01-22 21:10:58.875 022 12492.15 -85.50 54972.80 88888.00 2012-01-22 21:10:59.000 022 12492.15 -85.47 54972.78 88888.00 2012-01-22 21:10:59.125 022 12492.10 -85.42 54972.80 88888.00 2012-01-22 21:10:59.250 022 12492.02 -85.42 54972.82 88888.00 2012-01-22 21:10:59.375 022 12492.00 -85.40 54972.82 88888.00 2012-01-22 21:10:59.500 022 12492.00 -85.33 54972.82 88888.00 2012-01-22 21:10:59.625 022 12492.00 -85.28 54972.82 88888.00 2012-01-22 21:10:59.750 022 12492.00 -85.25 54972.82 88888.00 2012-01-22 21:10:59.875 022 12491.95 -85.17 54972.85 88888.00 2012-01-22 21:11:00.000 022 12491.88 -85.08 54972.82 88888.00 2012-01-22 21:11:00.125 022 12491.83 -85.03 54972.82 88888.00 2012-01-22 21:11:00.250 022 12491.80 -84.92 54972.85 88888.00 2012-01-22 21:11:00.375 022 12491.77 -84.88 54972.85 88888.00 2012-01-22 21:11:00.500 022 12491.75 -84.83 54972.85 88888.00 2012-01-22 21:11:00.625 022 12491.80 -84.78 54972.85 88888.00 2012-01-22 21:11:00.750 022 12491.77 -84.75 54972.85 88888.00 2012-01-22 21:11:00.875 022 12491.77 -84.70 54972.85 88888.00 2012-01-22 21:11:01.000 022 12491.77 -84.67 54972.85 88888.00 2012-01-22 21:11:01.125 022 12491.83 -84.67 54972.88 88888.00 2012-01-22 21:11:01.250 022 12491.85 -84.65 54972.88 88888.00 2012-01-22 21:11:01.375 022 12491.95 -84.65 54972.90 88888.00 2012-01-22 21:11:01.500 022 12491.92 -84.67 54972.88 88888.00 2012-01-22 21:11:01.625 022 12491.83 -84.65 54972.90 88888.00 2012-01-22 21:11:01.750 022 12491.85 -84.62 54972.88 88888.00 2012-01-22 21:11:01.875 022 12491.90 -84.65 54972.88 88888.00 2012-01-22 21:11:02.000 022 12492.00 -84.65 54972.90 88888.00 2012-01-22 21:11:02.125 022 12492.12 -84.67 54972.90 88888.00 2012-01-22 21:11:02.250 022 12492.20 -84.72 54972.90 88888.00 2012-01-22 21:11:02.375 022 12492.25 -84.72 54972.90 88888.00 2012-01-22 21:11:02.500 022 12492.33 -84.72 54972.93 88888.00 2012-01-22 21:11:02.625 022 12492.42 -84.72 54972.93 88888.00 2012-01-22 21:11:02.750 022 12492.40 -84.75 54972.93 88888.00 2012-01-22 21:11:02.875 022 12492.30 -84.80 54972.90 88888.00 2012-01-22 21:11:03.000 022 12492.30 -84.80 54972.88 88888.00 2012-01-22 21:11:03.125 022 12492.35 -84.80 54972.93 88888.00 2012-01-22 21:11:03.250 022 12492.45 -84.88 54972.90 88888.00 2012-01-22 21:11:03.375 022 12492.50 -84.88 54972.95 88888.00 2012-01-22 21:11:03.500 022 12492.65 -84.90 54972.95 88888.00 2012-01-22 21:11:03.625 022 12492.75 -84.95 54972.95 88888.00 2012-01-22 21:11:03.750 022 12492.80 -84.97 54972.97 88888.00 2012-01-22 21:11:03.875 022 12492.88 -84.97 54973.00 88888.00 2012-01-22 21:11:04.000 022 12492.95 -85.00 54972.97 88888.00 2012-01-22 21:11:04.125 022 12493.02 -85.03 54972.95 88888.00 2012-01-22 21:11:04.250 022 12492.98 -85.03 54973.00 88888.00 2012-01-22 21:11:04.375 022 12493.05 -85.03 54973.00 88888.00 2012-01-22 21:11:04.500 022 12493.12 -85.05 54973.00 88888.00 2012-01-22 21:11:04.625 022 12493.15 -85.10 54973.03 88888.00 2012-01-22 21:11:04.750 022 12493.23 -85.10 54973.03 88888.00 2012-01-22 21:11:04.875 022 12493.30 -85.10 54973.05 88888.00 2012-01-22 21:11:05.000 022 12493.35 -85.08 54973.05 88888.00 2012-01-22 21:11:05.125 022 12493.40 -85.08 54973.05 88888.00 2012-01-22 21:11:05.250 022 12493.48 -85.12 54973.07 88888.00 2012-01-22 21:11:05.375 022 12493.55 -85.12 54973.05 88888.00 2012-01-22 21:11:05.500 022 12493.55 -85.12 54973.07 88888.00 2012-01-22 21:11:05.625 022 12493.65 -85.12 54973.10 88888.00 2012-01-22 21:11:05.750 022 12493.73 -85.12 54973.10 88888.00 2012-01-22 21:11:05.875 022 12493.85 -85.15 54973.07 88888.00 2012-01-22 21:11:06.000 022 12493.95 -85.22 54973.07 88888.00 2012-01-22 21:11:06.125 022 12494.08 -85.25 54973.10 88888.00 2012-01-22 21:11:06.250 022 12494.08 -85.28 54973.10 88888.00 2012-01-22 21:11:06.375 022 12494.15 -85.30 54973.10 88888.00 2012-01-22 21:11:06.500 022 12494.27 -85.33 54973.07 88888.00 2012-01-22 21:11:06.625 022 12494.40 -85.35 54973.10 88888.00 2012-01-22 21:11:06.750 022 12494.48 -85.35 54973.12 88888.00 2012-01-22 21:11:06.875 022 12494.52 -85.35 54973.12 88888.00 2012-01-22 21:11:07.000 022 12494.55 -85.33 54973.15 88888.00 2012-01-22 21:11:07.125 022 12494.62 -85.35 54973.18 88888.00 2012-01-22 21:11:07.250 022 12494.70 -85.35 54973.15 88888.00 2012-01-22 21:11:07.375 022 12494.88 -85.33 54973.15 88888.00 2012-01-22 21:11:07.500 022 12494.92 -85.38 54973.15 88888.00 2012-01-22 21:11:07.625 022 12494.92 -85.35 54973.18 88888.00 2012-01-22 21:11:07.750 022 12495.02 -85.38 54973.18 88888.00 2012-01-22 21:11:07.875 022 12495.12 -85.42 54973.18 88888.00 2012-01-22 21:11:08.000 022 12495.20 -85.45 54973.15 88888.00 2012-01-22 21:11:08.125 022 12495.30 -85.50 54973.15 88888.00 2012-01-22 21:11:08.250 022 12495.38 -85.50 54973.18 88888.00 2012-01-22 21:11:08.375 022 12495.50 -85.50 54973.20 88888.00 2012-01-22 21:11:08.500 022 12495.58 -85.50 54973.20 88888.00 2012-01-22 21:11:08.625 022 12495.65 -85.50 54973.22 88888.00 2012-01-22 21:11:08.750 022 12495.75 -85.55 54973.18 88888.00 2012-01-22 21:11:08.875 022 12495.85 -85.58 54973.18 88888.00 2012-01-22 21:11:09.000 022 12495.92 -85.58 54973.20 88888.00 2012-01-22 21:11:09.125 022 12496.02 -85.60 54973.20 88888.00 2012-01-22 21:11:09.250 022 12496.10 -85.60 54973.22 88888.00 2012-01-22 21:11:09.375 022 12496.17 -85.62 54973.20 88888.00 2012-01-22 21:11:09.500 022 12496.27 -85.67 54973.20 88888.00 2012-01-22 21:11:09.625 022 12496.35 -85.70 54973.20 88888.00 2012-01-22 21:11:09.750 022 12496.42 -85.70 54973.18 88888.00 2012-01-22 21:11:09.875 022 12496.45 -85.78 54973.20 88888.00 2012-01-22 21:11:10.000 022 12496.52 -85.80 54973.20 88888.00 2012-01-22 21:11:10.125 022 12496.58 -85.80 54973.22 88888.00 2012-01-22 21:11:10.250 022 12496.67 -85.80 54973.25 88888.00 2012-01-22 21:11:10.375 022 12496.80 -85.78 54973.22 88888.00 2012-01-22 21:11:10.500 022 12496.83 -85.80 54973.20 88888.00 2012-01-22 21:11:10.625 022 12496.88 -85.80 54973.20 88888.00 2012-01-22 21:11:10.750 022 12496.92 -85.80 54973.22 88888.00 2012-01-22 21:11:10.875 022 12497.00 -85.78 54973.22 88888.00 2012-01-22 21:11:11.000 022 12497.15 -85.80 54973.22 88888.00 2012-01-22 21:11:11.125 022 12497.17 -85.75 54973.25 88888.00 2012-01-22 21:11:11.250 022 12497.17 -85.65 54973.25 88888.00 2012-01-22 21:11:11.375 022 12497.20 -85.65 54973.22 88888.00 2012-01-22 21:11:11.500 022 12497.23 -85.62 54973.22 88888.00 2012-01-22 21:11:11.625 022 12497.15 -85.55 54973.28 88888.00 2012-01-22 21:11:11.750 022 12497.10 -85.45 54973.30 88888.00 2012-01-22 21:11:11.875 022 12497.00 -85.38 54973.32 88888.00 2012-01-22 21:11:12.000 022 12496.85 -85.28 54973.30 88888.00 2012-01-22 21:11:12.125 022 12496.75 -85.22 54973.32 88888.00 2012-01-22 21:11:12.250 022 12496.73 -85.12 54973.32 88888.00 2012-01-22 21:11:12.375 022 12496.70 -85.05 54973.32 88888.00 2012-01-22 21:11:12.500 022 12496.62 -85.00 54973.30 88888.00 2012-01-22 21:11:12.625 022 12496.55 -84.95 54973.35 88888.00 2012-01-22 21:11:12.750 022 12496.58 -84.95 54973.35 88888.00 2012-01-22 21:11:12.875 022 12496.58 -84.92 54973.35 88888.00 2012-01-22 21:11:13.000 022 12496.58 -84.92 54973.35 88888.00 2012-01-22 21:11:13.125 022 12496.58 -84.85 54973.38 88888.00 2012-01-22 21:11:13.250 022 12496.58 -84.83 54973.38 88888.00 2012-01-22 21:11:13.375 022 12496.62 -84.85 54973.35 88888.00 2012-01-22 21:11:13.500 022 12496.65 -84.85 54973.32 88888.00 2012-01-22 21:11:13.625 022 12496.67 -84.83 54973.30 88888.00 2012-01-22 21:11:13.750 022 12496.77 -84.78 54973.35 88888.00 2012-01-22 21:11:13.875 022 12496.80 -84.80 54973.32 88888.00 2012-01-22 21:11:14.000 022 12496.90 -84.78 54973.32 88888.00 2012-01-22 21:11:14.125 022 12496.92 -84.72 54973.32 88888.00 2012-01-22 21:11:14.250 022 12496.95 -84.78 54973.35 88888.00 2012-01-22 21:11:14.375 022 12497.02 -84.70 54973.35 88888.00 2012-01-22 21:11:14.500 022 12497.15 -84.65 54973.35 88888.00 2012-01-22 21:11:14.625 022 12497.27 -84.62 54973.32 88888.00 2012-01-22 21:11:14.750 022 12497.35 -84.58 54973.30 88888.00 2012-01-22 21:11:14.875 022 12497.45 -84.58 54973.30 88888.00 2012-01-22 21:11:15.000 022 12497.52 -84.58 54973.30 88888.00 2012-01-22 21:11:15.125 022 12497.60 -84.53 54973.30 88888.00 2012-01-22 21:11:15.250 022 12497.70 -84.53 54973.30 88888.00 2012-01-22 21:11:15.375 022 12497.80 -84.53 54973.28 88888.00 2012-01-22 21:11:15.500 022 12497.83 -84.50 54973.28 88888.00 2012-01-22 21:11:15.625 022 12497.92 -84.50 54973.28 88888.00 2012-01-22 21:11:15.750 022 12497.98 -84.50 54973.28 88888.00 2012-01-22 21:11:15.875 022 12498.05 -84.47 54973.25 88888.00 2012-01-22 21:11:16.000 022 12498.08 -84.45 54973.25 88888.00 2012-01-22 21:11:16.125 022 12498.12 -84.45 54973.28 88888.00 2012-01-22 21:11:16.250 022 12498.23 -84.45 54973.30 88888.00 2012-01-22 21:11:16.375 022 12498.25 -84.42 54973.28 88888.00 2012-01-22 21:11:16.500 022 12498.30 -84.38 54973.30 88888.00 2012-01-22 21:11:16.625 022 12498.40 -84.38 54973.28 88888.00 2012-01-22 21:11:16.750 022 12498.45 -84.35 54973.25 88888.00 2012-01-22 21:11:16.875 022 12498.52 -84.33 54973.28 88888.00 2012-01-22 21:11:17.000 022 12498.60 -84.28 54973.28 88888.00 2012-01-22 21:11:17.125 022 12498.73 -84.22 54973.28 88888.00 2012-01-22 21:11:17.250 022 12498.75 -84.22 54973.28 88888.00 2012-01-22 21:11:17.375 022 12498.77 -84.17 54973.28 88888.00 2012-01-22 21:11:17.500 022 12498.80 -84.12 54973.25 88888.00 2012-01-22 21:11:17.625 022 12498.90 -84.08 54973.25 88888.00 2012-01-22 21:11:17.750 022 12499.05 -84.03 54973.22 88888.00 2012-01-22 21:11:17.875 022 12499.12 -84.03 54973.22 88888.00 2012-01-22 21:11:18.000 022 12499.17 -83.97 54973.25 88888.00 2012-01-22 21:11:18.125 022 12499.20 -83.97 54973.22 88888.00 2012-01-22 21:11:18.250 022 12499.30 -83.95 54973.22 88888.00 2012-01-22 21:11:18.375 022 12499.42 -83.95 54973.20 88888.00 2012-01-22 21:11:18.500 022 12499.50 -83.90 54973.22 88888.00 2012-01-22 21:11:18.625 022 12499.52 -83.85 54973.22 88888.00 2012-01-22 21:11:18.750 022 12499.62 -83.85 54973.20 88888.00 2012-01-22 21:11:18.875 022 12499.70 -83.85 54973.20 88888.00 2012-01-22 21:11:19.000 022 12499.80 -83.83 54973.20 88888.00 2012-01-22 21:11:19.125 022 12499.88 -83.80 54973.22 88888.00 2012-01-22 21:11:19.250 022 12499.92 -83.72 54973.18 88888.00 2012-01-22 21:11:19.375 022 12500.02 -83.67 54973.18 88888.00 2012-01-22 21:11:19.500 022 12500.08 -83.67 54973.18 88888.00 2012-01-22 21:11:19.625 022 12500.17 -83.65 54973.18 88888.00 2012-01-22 21:11:19.750 022 12500.25 -83.60 54973.15 88888.00 2012-01-22 21:11:19.875 022 12500.30 -83.60 54973.12 88888.00 2012-01-22 21:11:20.000 022 12500.38 -83.60 54973.10 88888.00 2012-01-22 21:11:20.125 022 12500.50 -83.53 54973.15 88888.00 2012-01-22 21:11:20.250 022 12500.55 -83.47 54973.15 88888.00 2012-01-22 21:11:20.375 022 12500.60 -83.45 54973.07 88888.00 2012-01-22 21:11:20.500 022 12500.80 -83.42 54973.07 88888.00 2012-01-22 21:11:20.625 022 12500.90 -83.42 54973.07 88888.00 2012-01-22 21:11:20.750 022 12500.98 -83.40 54973.07 88888.00 2012-01-22 21:11:20.875 022 12501.05 -83.40 54973.07 88888.00 2012-01-22 21:11:21.000 022 12501.17 -83.35 54973.03 88888.00 2012-01-22 21:11:21.125 022 12501.30 -83.33 54973.00 88888.00 2012-01-22 21:11:21.250 022 12501.48 -83.30 54973.00 88888.00 2012-01-22 21:11:21.375 022 12501.60 -83.25 54973.00 88888.00 2012-01-22 21:11:21.500 022 12501.67 -83.25 54972.97 88888.00 2012-01-22 21:11:21.625 022 12501.77 -83.22 54972.97 88888.00 2012-01-22 21:11:21.750 022 12501.83 -83.22 54972.97 88888.00 2012-01-22 21:11:21.875 022 12501.85 -83.22 54972.93 88888.00 2012-01-22 21:11:22.000 022 12501.98 -83.20 54972.93 88888.00 2012-01-22 21:11:22.125 022 12502.12 -83.20 54972.93 88888.00 2012-01-22 21:11:22.250 022 12502.23 -83.17 54972.90 88888.00 2012-01-22 21:11:22.375 022 12502.33 -83.17 54972.90 88888.00 2012-01-22 21:11:22.500 022 12502.45 -83.17 54972.93 88888.00 2012-01-22 21:11:22.625 022 12502.60 -83.12 54972.93 88888.00 2012-01-22 21:11:22.750 022 12502.70 -83.10 54972.90 88888.00 2012-01-22 21:11:22.875 022 12502.73 -83.10 54972.85 88888.00 2012-01-22 21:11:23.000 022 12502.83 -83.10 54972.82 88888.00 2012-01-22 21:11:23.125 022 12502.98 -83.10 54972.85 88888.00 2012-01-22 21:11:23.250 022 12503.08 -83.08 54972.82 88888.00 2012-01-22 21:11:23.375 022 12503.15 -83.10 54972.80 88888.00 2012-01-22 21:11:23.500 022 12503.20 -83.10 54972.78 88888.00 2012-01-22 21:11:23.625 022 12503.25 -83.10 54972.75 88888.00 2012-01-22 21:11:23.750 022 12503.30 -83.10 54972.75 88888.00 2012-01-22 21:11:23.875 022 12503.38 -83.08 54972.75 88888.00 2012-01-22 21:11:24.000 022 12503.52 -83.05 54972.75 88888.00 2012-01-22 21:11:24.125 022 12503.67 -83.00 54972.75 88888.00 2012-01-22 21:11:24.250 022 12503.73 -83.00 54972.75 88888.00 2012-01-22 21:11:24.375 022 12503.83 -83.00 54972.72 88888.00 2012-01-22 21:11:24.500 022 12503.92 -82.97 54972.70 88888.00 2012-01-22 21:11:24.625 022 12504.00 -82.97 54972.68 88888.00 2012-01-22 21:11:24.750 022 12504.10 -82.97 54972.65 88888.00 2012-01-22 21:11:24.875 022 12504.20 -83.00 54972.62 88888.00 2012-01-22 21:11:25.000 022 12504.25 -82.95 54972.60 88888.00 2012-01-22 21:11:25.125 022 12504.27 -82.97 54972.60 88888.00 2012-01-22 21:11:25.250 022 12504.35 -83.00 54972.57 88888.00 2012-01-22 21:11:25.375 022 12504.42 -82.97 54972.55 88888.00 2012-01-22 21:11:25.500 022 12504.50 -82.92 54972.55 88888.00 2012-01-22 21:11:25.625 022 12504.62 -82.90 54972.53 88888.00 2012-01-22 21:11:25.750 022 12504.67 -82.85 54972.55 88888.00 2012-01-22 21:11:25.875 022 12504.75 -82.85 54972.53 88888.00 2012-01-22 21:11:26.000 022 12504.90 -82.83 54972.53 88888.00 2012-01-22 21:11:26.125 022 12504.95 -82.80 54972.50 88888.00 2012-01-22 21:11:26.250 022 12504.90 -82.83 54972.47 88888.00 2012-01-22 21:11:26.375 022 12504.95 -82.88 54972.45 88888.00 2012-01-22 21:11:26.500 022 12505.02 -82.90 54972.45 88888.00 2012-01-22 21:11:26.625 022 12505.10 -82.90 54972.47 88888.00 2012-01-22 21:11:26.750 022 12505.12 -82.90 54972.47 88888.00 2012-01-22 21:11:26.875 022 12505.02 -82.88 54972.50 88888.00 2012-01-22 21:11:27.000 022 12505.12 -82.85 54972.47 88888.00 2012-01-22 21:11:27.125 022 12505.27 -82.88 54972.45 88888.00 2012-01-22 21:11:27.250 022 12505.35 -82.88 54972.43 88888.00 2012-01-22 21:11:27.375 022 12505.38 -82.85 54972.43 88888.00 2012-01-22 21:11:27.500 022 12505.33 -82.85 54972.45 88888.00 2012-01-22 21:11:27.625 022 12505.35 -82.85 54972.45 88888.00 2012-01-22 21:11:27.750 022 12505.45 -82.83 54972.45 88888.00 2012-01-22 21:11:27.875 022 12505.52 -82.80 54972.43 88888.00 2012-01-22 21:11:28.000 022 12505.58 -82.78 54972.43 88888.00 2012-01-22 21:11:28.125 022 12505.60 -82.78 54972.45 88888.00 2012-01-22 21:11:28.250 022 12505.62 -82.83 54972.43 88888.00 2012-01-22 21:11:28.375 022 12505.67 -82.80 54972.43 88888.00 2012-01-22 21:11:28.500 022 12505.67 -82.80 54972.40 88888.00 2012-01-22 21:11:28.625 022 12505.65 -82.80 54972.38 88888.00 2012-01-22 21:11:28.750 022 12505.60 -82.78 54972.40 88888.00 2012-01-22 21:11:28.875 022 12505.48 -82.78 54972.38 88888.00 2012-01-22 21:11:29.000 022 12505.40 -82.78 54972.40 88888.00 2012-01-22 21:11:29.125 022 12505.38 -82.70 54972.45 88888.00 2012-01-22 21:11:29.250 022 12505.20 -82.62 54972.45 88888.00 2012-01-22 21:11:29.375 022 12505.10 -82.62 54972.43 88888.00 2012-01-22 21:11:29.500 022 12505.00 -82.58 54972.45 88888.00 2012-01-22 21:11:29.625 022 12504.95 -82.50 54972.47 88888.00 2012-01-22 21:11:29.750 022 12504.90 -82.50 54972.45 88888.00 2012-01-22 21:11:29.875 022 12504.92 -82.53 54972.45 88888.00 2012-01-22 21:11:30.000 022 12504.95 -82.50 54972.43 88888.00 2012-01-22 21:11:30.125 022 12504.90 -82.53 54972.43 88888.00 2012-01-22 21:11:30.250 022 12504.90 -82.55 54972.45 88888.00 2012-01-22 21:11:30.375 022 12504.92 -82.55 54972.47 88888.00 2012-01-22 21:11:30.500 022 12504.95 -82.55 54972.50 88888.00 2012-01-22 21:11:30.625 022 12504.98 -82.55 54972.43 88888.00 2012-01-22 21:11:30.750 022 12505.05 -82.50 54972.45 88888.00 2012-01-22 21:11:30.875 022 12505.08 -82.50 54972.45 88888.00 2012-01-22 21:11:31.000 022 12505.10 -82.45 54972.45 88888.00 2012-01-22 21:11:31.125 022 12505.15 -82.47 54972.43 88888.00 2012-01-22 21:11:31.250 022 12505.20 -82.47 54972.43 88888.00 2012-01-22 21:11:31.375 022 12505.30 -82.45 54972.43 88888.00 2012-01-22 21:11:31.500 022 12505.38 -82.42 54972.43 88888.00 2012-01-22 21:11:31.625 022 12505.42 -82.38 54972.40 88888.00 2012-01-22 21:11:31.750 022 12505.50 -82.38 54972.40 88888.00 2012-01-22 21:11:31.875 022 12505.58 -82.35 54972.43 88888.00 2012-01-22 21:11:32.000 022 12505.65 -82.35 54972.38 88888.00 2012-01-22 21:11:32.125 022 12505.75 -82.38 54972.38 88888.00 2012-01-22 21:11:32.250 022 12505.80 -82.35 54972.35 88888.00 2012-01-22 21:11:32.375 022 12505.83 -82.30 54972.32 88888.00 2012-01-22 21:11:32.500 022 12505.92 -82.30 54972.38 88888.00 2012-01-22 21:11:32.625 022 12506.00 -82.28 54972.38 88888.00 2012-01-22 21:11:32.750 022 12506.08 -82.30 54972.32 88888.00 2012-01-22 21:11:32.875 022 12506.15 -82.28 54972.30 88888.00 2012-01-22 21:11:33.000 022 12506.20 -82.28 54972.30 88888.00 2012-01-22 21:11:33.125 022 12506.23 -82.28 54972.28 88888.00 2012-01-22 21:11:33.250 022 12506.25 -82.28 54972.28 88888.00 2012-01-22 21:11:33.375 022 12506.33 -82.22 54972.32 88888.00 2012-01-22 21:11:33.500 022 12506.33 -82.25 54972.30 88888.00 2012-01-22 21:11:33.625 022 12506.42 -82.20 54972.28 88888.00 2012-01-22 21:11:33.750 022 12506.55 -82.22 54972.25 88888.00 2012-01-22 21:11:33.875 022 12506.60 -82.17 54972.22 88888.00 2012-01-22 21:11:34.000 022 12506.67 -82.12 54972.22 88888.00 2012-01-22 21:11:34.125 022 12506.67 -82.10 54972.22 88888.00 2012-01-22 21:11:34.250 022 12506.67 -82.08 54972.22 88888.00 2012-01-22 21:11:34.375 022 12506.75 -82.08 54972.20 88888.00 2012-01-22 21:11:34.500 022 12506.85 -82.10 54972.20 88888.00 2012-01-22 21:11:34.625 022 12506.88 -82.08 54972.15 88888.00 2012-01-22 21:11:34.750 022 12506.90 -82.08 54972.18 88888.00 2012-01-22 21:11:34.875 022 12506.95 -82.05 54972.18 88888.00 2012-01-22 21:11:35.000 022 12506.98 -82.03 54972.15 88888.00 2012-01-22 21:11:35.125 022 12507.02 -81.97 54972.15 88888.00 2012-01-22 21:11:35.250 022 12507.08 -81.95 54972.18 88888.00 2012-01-22 21:11:35.375 022 12507.20 -81.92 54972.20 88888.00 2012-01-22 21:11:35.500 022 12507.25 -81.90 54972.18 88888.00 2012-01-22 21:11:35.625 022 12507.25 -81.88 54972.15 88888.00 2012-01-22 21:11:35.750 022 12507.23 -81.85 54972.18 88888.00 2012-01-22 21:11:35.875 022 12507.30 -81.80 54972.15 88888.00 2012-01-22 21:11:36.000 022 12507.40 -81.80 54972.12 88888.00 2012-01-22 21:11:36.125 022 12507.42 -81.75 54972.12 88888.00 2012-01-22 21:11:36.250 022 12507.40 -81.75 54972.15 88888.00 2012-01-22 21:11:36.375 022 12507.40 -81.70 54972.10 88888.00 2012-01-22 21:11:36.500 022 12507.35 -81.70 54972.07 88888.00 2012-01-22 21:11:36.625 022 12507.40 -81.67 54972.10 88888.00 2012-01-22 21:11:36.750 022 12507.45 -81.62 54972.10 88888.00 2012-01-22 21:11:36.875 022 12507.42 -81.58 54972.10 88888.00 2012-01-22 21:11:37.000 022 12507.38 -81.60 54972.07 88888.00 2012-01-22 21:11:37.125 022 12507.33 -81.58 54972.07 88888.00 2012-01-22 21:11:37.250 022 12507.33 -81.58 54972.07 88888.00 2012-01-22 21:11:37.375 022 12507.38 -81.55 54972.07 88888.00 2012-01-22 21:11:37.500 022 12507.35 -81.53 54972.05 88888.00 2012-01-22 21:11:37.625 022 12507.38 -81.47 54972.05 88888.00 2012-01-22 21:11:37.750 022 12507.33 -81.42 54972.00 88888.00 2012-01-22 21:11:37.875 022 12507.30 -81.40 54972.03 88888.00 2012-01-22 21:11:38.000 022 12507.35 -81.42 54972.05 88888.00 2012-01-22 21:11:38.125 022 12507.38 -81.42 54972.03 88888.00 2012-01-22 21:11:38.250 022 12507.50 -81.42 54972.00 88888.00 2012-01-22 21:11:38.375 022 12507.67 -81.40 54971.97 88888.00 2012-01-22 21:11:38.500 022 12507.67 -81.40 54971.95 88888.00 2012-01-22 21:11:38.625 022 12507.67 -81.38 54971.95 88888.00 2012-01-22 21:11:38.750 022 12507.73 -81.33 54971.95 88888.00 2012-01-22 21:11:38.875 022 12507.83 -81.35 54971.93 88888.00 2012-01-22 21:11:39.000 022 12507.88 -81.35 54971.90 88888.00 2012-01-22 21:11:39.125 022 12507.95 -81.30 54971.90 88888.00 2012-01-22 21:11:39.250 022 12507.98 -81.28 54971.90 88888.00 2012-01-22 21:11:39.375 022 12507.98 -81.25 54971.88 88888.00 2012-01-22 21:11:39.500 022 12507.90 -81.22 54971.88 88888.00 2012-01-22 21:11:39.625 022 12507.95 -81.15 54971.93 88888.00 2012-01-22 21:11:39.750 022 12508.00 -81.10 54971.90 88888.00 2012-01-22 21:11:39.875 022 12507.95 -81.08 54971.93 88888.00 2012-01-22 21:11:40.000 022 12507.90 -81.08 54971.88 88888.00 2012-01-22 21:11:40.125 022 12507.95 -81.08 54971.85 88888.00 2012-01-22 21:11:40.250 022 12507.95 -81.05 54971.85 88888.00 2012-01-22 21:11:40.375 022 12507.95 -81.00 54971.85 88888.00 2012-01-22 21:11:40.500 022 12507.92 -80.97 54971.82 88888.00 2012-01-22 21:11:40.625 022 12507.98 -80.97 54971.80 88888.00 2012-01-22 21:11:40.750 022 12508.00 -80.92 54971.78 88888.00 2012-01-22 21:11:40.875 022 12508.08 -80.95 54971.78 88888.00 2012-01-22 21:11:41.000 022 12508.15 -80.92 54971.78 88888.00 2012-01-22 21:11:41.125 022 12508.17 -80.88 54971.78 88888.00 2012-01-22 21:11:41.250 022 12508.17 -80.85 54971.72 88888.00 2012-01-22 21:11:41.375 022 12508.20 -80.80 54971.72 88888.00 2012-01-22 21:11:41.500 022 12508.23 -80.72 54971.72 88888.00 2012-01-22 21:11:41.625 022 12508.33 -80.72 54971.70 88888.00 2012-01-22 21:11:41.750 022 12508.42 -80.70 54971.68 88888.00 2012-01-22 21:11:41.875 022 12508.42 -80.67 54971.68 88888.00 2012-01-22 21:11:42.000 022 12508.45 -80.60 54971.65 88888.00 2012-01-22 21:11:42.125 022 12508.62 -80.58 54971.62 88888.00 2012-01-22 21:11:42.250 022 12508.67 -80.53 54971.65 88888.00 2012-01-22 21:11:42.375 022 12508.77 -80.45 54971.62 88888.00 2012-01-22 21:11:42.500 022 12508.85 -80.42 54971.62 88888.00 2012-01-22 21:11:42.625 022 12508.90 -80.45 54971.57 88888.00 2012-01-22 21:11:42.750 022 12508.90 -80.45 54971.57 88888.00 2012-01-22 21:11:42.875 022 12508.98 -80.35 54971.60 88888.00 2012-01-22 21:11:43.000 022 12509.10 -80.30 54971.57 88888.00 2012-01-22 21:11:43.125 022 12509.25 -80.25 54971.60 88888.00 2012-01-22 21:11:43.250 022 12509.30 -80.20 54971.57 88888.00 2012-01-22 21:11:43.375 022 12509.35 -80.17 54971.53 88888.00 2012-01-22 21:11:43.500 022 12509.40 -80.12 54971.47 88888.00 2012-01-22 21:11:43.625 022 12509.52 -80.05 54971.47 88888.00 2012-01-22 21:11:43.750 022 12509.62 -80.03 54971.50 88888.00 2012-01-22 21:11:43.875 022 12509.62 -80.00 54971.45 88888.00 2012-01-22 21:11:44.000 022 12509.67 -79.97 54971.40 88888.00 2012-01-22 21:11:44.125 022 12509.75 -79.92 54971.38 88888.00 2012-01-22 21:11:44.250 022 12509.83 -79.88 54971.40 88888.00 2012-01-22 21:11:44.375 022 12509.98 -79.83 54971.38 88888.00 2012-01-22 21:11:44.500 022 12510.10 -79.75 54971.40 88888.00 2012-01-22 21:11:44.625 022 12510.15 -79.72 54971.43 88888.00 2012-01-22 21:11:44.750 022 12510.23 -79.70 54971.40 88888.00 2012-01-22 21:11:44.875 022 12510.27 -79.67 54971.40 88888.00 2012-01-22 21:11:45.000 022 12510.30 -79.60 54971.38 88888.00 2012-01-22 21:11:45.125 022 12510.33 -79.50 54971.38 88888.00 2012-01-22 21:11:45.250 022 12510.33 -79.45 54971.38 88888.00 2012-01-22 21:11:45.375 022 12510.35 -79.38 54971.38 88888.00 2012-01-22 21:11:45.500 022 12510.35 -79.30 54971.38 88888.00 2012-01-22 21:11:45.625 022 12510.38 -79.25 54971.38 88888.00 2012-01-22 21:11:45.750 022 12510.40 -79.17 54971.35 88888.00 2012-01-22 21:11:45.875 022 12510.42 -79.17 54971.32 88888.00 2012-01-22 21:11:46.000 022 12510.48 -79.12 54971.32 88888.00 2012-01-22 21:11:46.125 022 12510.55 -79.08 54971.32 88888.00 2012-01-22 21:11:46.250 022 12510.62 -79.08 54971.30 88888.00 2012-01-22 21:11:46.375 022 12510.67 -79.08 54971.28 88888.00 2012-01-22 21:11:46.500 022 12510.73 -79.05 54971.28 88888.00 2012-01-22 21:11:46.625 022 12510.75 -79.05 54971.28 88888.00 2012-01-22 21:11:46.750 022 12510.83 -79.00 54971.25 88888.00 2012-01-22 21:11:46.875 022 12510.83 -78.92 54971.25 88888.00 2012-01-22 21:11:47.000 022 12510.95 -78.88 54971.25 88888.00 2012-01-22 21:11:47.125 022 12511.05 -78.90 54971.25 88888.00 2012-01-22 21:11:47.250 022 12511.00 -78.90 54971.25 88888.00 2012-01-22 21:11:47.375 022 12511.00 -78.88 54971.22 88888.00 2012-01-22 21:11:47.500 022 12511.02 -78.83 54971.25 88888.00 2012-01-22 21:11:47.625 022 12511.15 -78.75 54971.25 88888.00 2012-01-22 21:11:47.750 022 12511.17 -78.70 54971.22 88888.00 2012-01-22 21:11:47.875 022 12511.17 -78.67 54971.22 88888.00 2012-01-22 21:11:48.000 022 12511.15 -78.72 54971.20 88888.00 2012-01-22 21:11:48.125 022 12511.23 -78.67 54971.20 88888.00 2012-01-22 21:11:48.250 022 12511.33 -78.70 54971.20 88888.00 2012-01-22 21:11:48.375 022 12511.50 -78.70 54971.18 88888.00 2012-01-22 21:11:48.500 022 12511.60 -78.65 54971.20 88888.00 2012-01-22 21:11:48.625 022 12511.67 -78.62 54971.22 88888.00 2012-01-22 21:11:48.750 022 12511.75 -78.62 54971.22 88888.00 2012-01-22 21:11:48.875 022 12511.77 -78.67 54971.22 88888.00 2012-01-22 21:11:49.000 022 12511.80 -78.72 54971.20 88888.00 2012-01-22 21:11:49.125 022 12511.92 -78.72 54971.20 88888.00 2012-01-22 21:11:49.250 022 12511.95 -78.75 54971.20 88888.00 2012-01-22 21:11:49.375 022 12511.98 -78.80 54971.18 88888.00 2012-01-22 21:11:49.500 022 12512.00 -78.78 54971.18 88888.00 2012-01-22 21:11:49.625 022 12512.08 -78.78 54971.20 88888.00 2012-01-22 21:11:49.750 022 12512.12 -78.75 54971.20 88888.00 2012-01-22 21:11:49.875 022 12512.15 -78.75 54971.20 88888.00 2012-01-22 21:11:50.000 022 12512.20 -78.75 54971.18 88888.00 2012-01-22 21:11:50.125 022 12512.17 -78.75 54971.22 88888.00 2012-01-22 21:11:50.250 022 12512.20 -78.83 54971.20 88888.00 2012-01-22 21:11:50.375 022 12512.30 -78.83 54971.20 88888.00 2012-01-22 21:11:50.500 022 12512.40 -78.88 54971.20 88888.00 2012-01-22 21:11:50.625 022 12512.50 -78.90 54971.22 88888.00 2012-01-22 21:11:50.750 022 12512.60 -78.88 54971.20 88888.00 2012-01-22 21:11:50.875 022 12512.62 -78.88 54971.20 88888.00 2012-01-22 21:11:51.000 022 12512.58 -78.90 54971.20 88888.00 2012-01-22 21:11:51.125 022 12512.65 -78.90 54971.25 88888.00 2012-01-22 21:11:51.250 022 12512.75 -78.90 54971.25 88888.00 2012-01-22 21:11:51.375 022 12512.77 -78.85 54971.25 88888.00 2012-01-22 21:11:51.500 022 12512.67 -78.85 54971.28 88888.00 2012-01-22 21:11:51.625 022 12512.62 -78.83 54971.30 88888.00 2012-01-22 21:11:51.750 022 12512.62 -78.75 54971.30 88888.00 2012-01-22 21:11:51.875 022 12512.65 -78.72 54971.32 88888.00 2012-01-22 21:11:52.000 022 12512.60 -78.72 54971.32 88888.00 2012-01-22 21:11:52.125 022 12512.55 -78.72 54971.32 88888.00 2012-01-22 21:11:52.250 022 12512.50 -78.72 54971.32 88888.00 2012-01-22 21:11:52.375 022 12512.52 -78.70 54971.32 88888.00 2012-01-22 21:11:52.500 022 12512.55 -78.70 54971.30 88888.00 2012-01-22 21:11:52.625 022 12512.65 -78.70 54971.38 88888.00 2012-01-22 21:11:52.750 022 12512.70 -78.67 54971.40 88888.00 2012-01-22 21:11:52.875 022 12512.77 -78.72 54971.40 88888.00 2012-01-22 21:11:53.000 022 12512.77 -78.80 54971.35 88888.00 2012-01-22 21:11:53.125 022 12512.80 -78.85 54971.38 88888.00 2012-01-22 21:11:53.250 022 12512.83 -78.92 54971.38 88888.00 2012-01-22 21:11:53.375 022 12512.95 -78.90 54971.38 88888.00 2012-01-22 21:11:53.500 022 12513.08 -78.90 54971.40 88888.00 2012-01-22 21:11:53.625 022 12513.05 -78.95 54971.40 88888.00 2012-01-22 21:11:53.750 022 12513.15 -78.97 54971.45 88888.00 2012-01-22 21:11:53.875 022 12513.17 -79.00 54971.45 88888.00 2012-01-22 21:11:54.000 022 12513.23 -79.00 54971.47 88888.00 2012-01-22 21:11:54.125 022 12513.25 -79.03 54971.47 88888.00 2012-01-22 21:11:54.250 022 12513.30 -79.05 54971.47 88888.00 2012-01-22 21:11:54.375 022 12513.35 -79.05 54971.50 88888.00 2012-01-22 21:11:54.500 022 12513.40 -79.08 54971.50 88888.00 2012-01-22 21:11:54.625 022 12513.42 -79.15 54971.50 88888.00 2012-01-22 21:11:54.750 022 12513.42 -79.17 54971.53 88888.00 2012-01-22 21:11:54.875 022 12513.42 -79.20 54971.53 88888.00 2012-01-22 21:11:55.000 022 12513.40 -79.20 54971.57 88888.00 2012-01-22 21:11:55.125 022 12513.40 -79.22 54971.62 88888.00 2012-01-22 21:11:55.250 022 12513.38 -79.22 54971.62 88888.00 2012-01-22 21:11:55.375 022 12513.40 -79.20 54971.62 88888.00 2012-01-22 21:11:55.500 022 12513.38 -79.20 54971.65 88888.00 2012-01-22 21:11:55.625 022 12513.45 -79.22 54971.70 88888.00 2012-01-22 21:11:55.750 022 12513.52 -79.28 54971.70 88888.00 2012-01-22 21:11:55.875 022 12513.58 -79.30 54971.70 88888.00 2012-01-22 21:11:56.000 022 12513.62 -79.35 54971.68 88888.00 2012-01-22 21:11:56.125 022 12513.65 -79.33 54971.72 88888.00 2012-01-22 21:11:56.250 022 12513.73 -79.38 54971.78 88888.00 2012-01-22 21:11:56.375 022 12513.83 -79.38 54971.78 88888.00 2012-01-22 21:11:56.500 022 12513.83 -79.40 54971.78 88888.00 2012-01-22 21:11:56.625 022 12513.85 -79.47 54971.78 88888.00 2012-01-22 21:11:56.750 022 12513.90 -79.45 54971.80 88888.00 2012-01-22 21:11:56.875 022 12513.92 -79.47 54971.85 88888.00 2012-01-22 21:11:57.000 022 12513.92 -79.50 54971.85 88888.00 2012-01-22 21:11:57.125 022 12514.00 -79.50 54971.90 88888.00 2012-01-22 21:11:57.250 022 12514.00 -79.50 54971.93 88888.00 2012-01-22 21:11:57.375 022 12514.02 -79.47 54971.93 88888.00 2012-01-22 21:11:57.500 022 12514.08 -79.47 54971.93 88888.00 2012-01-22 21:11:57.625 022 12514.15 -79.47 54971.93 88888.00 2012-01-22 21:11:57.750 022 12514.25 -79.47 54971.95 88888.00 2012-01-22 21:11:57.875 022 12514.38 -79.50 54971.95 88888.00 2012-01-22 21:11:58.000 022 12514.42 -79.50 54971.95 88888.00 2012-01-22 21:11:58.125 022 12514.50 -79.47 54971.97 88888.00 2012-01-22 21:11:58.250 022 12514.52 -79.50 54972.00 88888.00 2012-01-22 21:11:58.375 022 12514.58 -79.50 54971.97 88888.00 2012-01-22 21:11:58.500 022 12514.67 -79.50 54972.00 88888.00 2012-01-22 21:11:58.625 022 12514.73 -79.47 54972.03 88888.00 2012-01-22 21:11:58.750 022 12514.70 -79.45 54972.05 88888.00 2012-01-22 21:11:58.875 022 12514.75 -79.45 54972.05 88888.00 2012-01-22 21:11:59.000 022 12514.77 -79.42 54972.07 88888.00 2012-01-22 21:11:59.125 022 12514.90 -79.45 54972.10 88888.00 2012-01-22 21:11:59.250 022 12514.98 -79.45 54972.10 88888.00 2012-01-22 21:11:59.375 022 12515.08 -79.45 54972.10 88888.00 2012-01-22 21:11:59.500 022 12515.12 -79.47 54972.12 88888.00 2012-01-22 21:11:59.625 022 12515.20 -79.53 54972.12 88888.00 2012-01-22 21:11:59.750 022 12515.27 -79.53 54972.12 88888.00 2012-01-22 21:11:59.875 022 12515.35 -79.53 54972.15 88888.00 2012-01-22 21:12:00.000 022 12515.48 -79.55 54972.18 88888.00 2012-01-22 21:12:00.125 022 12515.52 -79.60 54972.20 88888.00 2012-01-22 21:12:00.250 022 12515.60 -79.60 54972.18 88888.00 2012-01-22 21:12:00.375 022 12515.75 -79.60 54972.25 88888.00 2012-01-22 21:12:00.500 022 12515.88 -79.65 54972.25 88888.00 2012-01-22 21:12:00.625 022 12515.90 -79.67 54972.28 88888.00 2012-01-22 21:12:00.750 022 12515.98 -79.72 54972.28 88888.00 2012-01-22 21:12:00.875 022 12516.00 -79.78 54972.28 88888.00 2012-01-22 21:12:01.000 022 12516.10 -79.83 54972.30 88888.00 2012-01-22 21:12:01.125 022 12516.17 -79.85 54972.35 88888.00 2012-01-22 21:12:01.250 022 12516.15 -79.83 54972.40 88888.00 2012-01-22 21:12:01.375 022 12516.30 -79.85 54972.38 88888.00 2012-01-22 21:12:01.500 022 12516.38 -79.88 54972.40 88888.00 2012-01-22 21:12:01.625 022 12516.40 -79.92 54972.40 88888.00 2012-01-22 21:12:01.750 022 12516.52 -79.92 54972.43 88888.00 2012-01-22 21:12:01.875 022 12516.62 -79.95 54972.45 88888.00 2012-01-22 21:12:02.000 022 12516.67 -79.97 54972.43 88888.00 2012-01-22 21:12:02.125 022 12516.75 -80.00 54972.45 88888.00 2012-01-22 21:12:02.250 022 12516.77 -80.03 54972.47 88888.00 2012-01-22 21:12:02.375 022 12516.80 -80.00 54972.47 88888.00 2012-01-22 21:12:02.500 022 12516.83 -80.00 54972.50 88888.00 2012-01-22 21:12:02.625 022 12516.88 -80.03 54972.53 88888.00 2012-01-22 21:12:02.750 022 12517.00 -80.08 54972.55 88888.00 2012-01-22 21:12:02.875 022 12517.10 -80.10 54972.55 88888.00 2012-01-22 21:12:03.000 022 12517.15 -80.12 54972.55 88888.00 2012-01-22 21:12:03.125 022 12517.10 -80.12 54972.60 88888.00 2012-01-22 21:12:03.250 022 12517.00 -80.17 54972.62 88888.00 2012-01-22 21:12:03.375 022 12517.02 -80.17 54972.62 88888.00 2012-01-22 21:12:03.500 022 12517.10 -80.20 54972.65 88888.00 2012-01-22 21:12:03.625 022 12517.20 -80.25 54972.68 88888.00 2012-01-22 21:12:03.750 022 12517.23 -80.30 54972.68 88888.00 2012-01-22 21:12:03.875 022 12517.20 -80.30 54972.70 88888.00 2012-01-22 21:12:04.000 022 12517.23 -80.30 54972.72 88888.00 2012-01-22 21:12:04.125 022 12517.27 -80.33 54972.75 88888.00 2012-01-22 21:12:04.250 022 12517.27 -80.35 54972.78 88888.00 2012-01-22 21:12:04.375 022 12517.25 -80.38 54972.78 88888.00 2012-01-22 21:12:04.500 022 12517.27 -80.38 54972.78 88888.00 2012-01-22 21:12:04.625 022 12517.35 -80.33 54972.82 88888.00 2012-01-22 21:12:04.750 022 12517.40 -80.30 54972.85 88888.00 2012-01-22 21:12:04.875 022 12517.40 -80.30 54972.88 88888.00 2012-01-22 21:12:05.000 022 12517.38 -80.35 54972.85 88888.00 2012-01-22 21:12:05.125 022 12517.40 -80.38 54972.88 88888.00 2012-01-22 21:12:05.250 022 12517.45 -80.40 54972.93 88888.00 2012-01-22 21:12:05.375 022 12517.52 -80.38 54972.95 88888.00 2012-01-22 21:12:05.500 022 12517.52 -80.38 54972.97 88888.00 2012-01-22 21:12:05.625 022 12517.58 -80.38 54972.97 88888.00 2012-01-22 21:12:05.750 022 12517.60 -80.35 54973.00 88888.00 2012-01-22 21:12:05.875 022 12517.65 -80.38 54973.00 88888.00 2012-01-22 21:12:06.000 022 12517.70 -80.38 54973.03 88888.00 2012-01-22 21:12:06.125 022 12517.75 -80.38 54973.05 88888.00 2012-01-22 21:12:06.250 022 12517.80 -80.40 54973.07 88888.00 2012-01-22 21:12:06.375 022 12517.90 -80.38 54973.12 88888.00 2012-01-22 21:12:06.500 022 12517.98 -80.35 54973.18 88888.00 2012-01-22 21:12:06.625 022 12518.02 -80.38 54973.18 88888.00 2012-01-22 21:12:06.750 022 12518.08 -80.35 54973.15 88888.00 2012-01-22 21:12:06.875 022 12518.17 -80.35 54973.20 88888.00 2012-01-22 21:12:07.000 022 12518.23 -80.33 54973.22 88888.00 2012-01-22 21:12:07.125 022 12518.20 -80.35 54973.22 88888.00 2012-01-22 21:12:07.250 022 12518.17 -80.38 54973.25 88888.00 2012-01-22 21:12:07.375 022 12518.25 -80.38 54973.28 88888.00 2012-01-22 21:12:07.500 022 12518.27 -80.40 54973.32 88888.00 2012-01-22 21:12:07.625 022 12518.27 -80.42 54973.35 88888.00 2012-01-22 21:12:07.750 022 12518.35 -80.40 54973.32 88888.00 2012-01-22 21:12:07.875 022 12518.40 -80.40 54973.38 88888.00 2012-01-22 21:12:08.000 022 12518.40 -80.38 54973.40 88888.00 2012-01-22 21:12:08.125 022 12518.40 -80.40 54973.43 88888.00 2012-01-22 21:12:08.250 022 12518.38 -80.38 54973.47 88888.00 2012-01-22 21:12:08.375 022 12518.38 -80.35 54973.50 88888.00 2012-01-22 21:12:08.500 022 12518.33 -80.35 54973.53 88888.00 2012-01-22 21:12:08.625 022 12518.30 -80.40 54973.53 88888.00 2012-01-22 21:12:08.750 022 12518.35 -80.35 54973.55 88888.00 2012-01-22 21:12:08.875 022 12518.35 -80.30 54973.57 88888.00 2012-01-22 21:12:09.000 022 12518.30 -80.30 54973.60 88888.00 2012-01-22 21:12:09.125 022 12518.17 -80.28 54973.65 88888.00 2012-01-22 21:12:09.250 022 12518.02 -80.20 54973.70 88888.00 2012-01-22 21:12:09.375 022 12517.92 -80.17 54973.72 88888.00 2012-01-22 21:12:09.500 022 12517.80 -80.12 54973.75 88888.00 2012-01-22 21:12:09.625 022 12517.73 -80.10 54973.80 88888.00 2012-01-22 21:12:09.750 022 12517.65 -80.10 54973.85 88888.00 2012-01-22 21:12:09.875 022 12517.55 -80.10 54973.90 88888.00 2012-01-22 21:12:10.000 022 12517.52 -80.10 54973.88 88888.00 2012-01-22 21:12:10.125 022 12517.45 -80.12 54973.95 88888.00 2012-01-22 21:12:10.250 022 12517.35 -80.12 54974.00 88888.00 2012-01-22 21:12:10.375 022 12517.35 -80.12 54974.03 88888.00 2012-01-22 21:12:10.500 022 12517.27 -80.17 54974.05 88888.00 2012-01-22 21:12:10.625 022 12517.17 -80.20 54974.10 88888.00 2012-01-22 21:12:10.750 022 12517.12 -80.20 54974.15 88888.00 2012-01-22 21:12:10.875 022 12517.10 -80.20 54974.15 88888.00 2012-01-22 21:12:11.000 022 12517.05 -80.15 54974.18 88888.00 2012-01-22 21:12:11.125 022 12516.98 -80.12 54974.25 88888.00 2012-01-22 21:12:11.250 022 12516.83 -80.12 54974.30 88888.00 2012-01-22 21:12:11.375 022 12516.67 -80.10 54974.32 88888.00 2012-01-22 21:12:11.500 022 12516.58 -80.08 54974.38 88888.00 2012-01-22 21:12:11.625 022 12516.50 -80.05 54974.40 88888.00 2012-01-22 21:12:11.750 022 12516.48 -80.05 54974.43 88888.00 2012-01-22 21:12:11.875 022 12516.40 -80.03 54974.45 88888.00 2012-01-22 21:12:12.000 022 12516.33 -80.03 54974.47 88888.00 2012-01-22 21:12:12.125 022 12516.33 -80.03 54974.53 88888.00 2012-01-22 21:12:12.250 022 12516.35 -80.00 54974.55 88888.00 2012-01-22 21:12:12.375 022 12516.38 -79.97 54974.57 88888.00 2012-01-22 21:12:12.500 022 12516.30 -80.00 54974.62 88888.00 2012-01-22 21:12:12.625 022 12516.30 -79.97 54974.68 88888.00 2012-01-22 21:12:12.750 022 12516.33 -79.95 54974.72 88888.00 2012-01-22 21:12:12.875 022 12516.35 -79.97 54974.72 88888.00 2012-01-22 21:12:13.000 022 12516.35 -80.00 54974.72 88888.00 2012-01-22 21:12:13.125 022 12516.25 -80.00 54974.78 88888.00 2012-01-22 21:12:13.250 022 12516.25 -79.97 54974.78 88888.00 2012-01-22 21:12:13.375 022 12516.27 -79.97 54974.82 88888.00 2012-01-22 21:12:13.500 022 12516.33 -79.92 54974.85 88888.00 2012-01-22 21:12:13.625 022 12516.35 -79.95 54974.88 88888.00 2012-01-22 21:12:13.750 022 12516.33 -79.97 54974.88 88888.00 2012-01-22 21:12:13.875 022 12516.35 -80.00 54974.90 88888.00 2012-01-22 21:12:14.000 022 12516.40 -79.97 54974.95 88888.00 2012-01-22 21:12:14.125 022 12516.35 -80.00 54975.00 88888.00 2012-01-22 21:12:14.250 022 12516.27 -80.00 54975.03 88888.00 2012-01-22 21:12:14.375 022 12516.25 -80.00 54975.05 88888.00 2012-01-22 21:12:14.500 022 12516.25 -80.03 54975.10 88888.00 2012-01-22 21:12:14.625 022 12516.30 -80.00 54975.15 88888.00 2012-01-22 21:12:14.750 022 12516.30 -80.00 54975.18 88888.00 2012-01-22 21:12:14.875 022 12516.35 -80.00 54975.20 88888.00 2012-01-22 21:12:15.000 022 12516.35 -80.00 54975.25 88888.00 2012-01-22 21:12:15.125 022 12516.38 -80.00 54975.28 88888.00 2012-01-22 21:12:15.250 022 12516.35 -80.05 54975.28 88888.00 2012-01-22 21:12:15.375 022 12516.33 -80.03 54975.28 88888.00 2012-01-22 21:12:15.500 022 12516.35 -80.05 54975.30 88888.00 2012-01-22 21:12:15.625 022 12516.42 -80.05 54975.38 88888.00 2012-01-22 21:12:15.750 022 12516.40 -80.10 54975.40 88888.00 2012-01-22 21:12:15.875 022 12516.35 -80.12 54975.40 88888.00 2012-01-22 21:12:16.000 022 12516.33 -80.12 54975.43 88888.00 2012-01-22 21:12:16.125 022 12516.40 -80.15 54975.47 88888.00 2012-01-22 21:12:16.250 022 12516.42 -80.20 54975.53 88888.00 2012-01-22 21:12:16.375 022 12516.48 -80.22 54975.55 88888.00 2012-01-22 21:12:16.500 022 12516.52 -80.25 54975.60 88888.00 2012-01-22 21:12:16.625 022 12516.50 -80.30 54975.60 88888.00 2012-01-22 21:12:16.750 022 12516.48 -80.35 54975.60 88888.00 2012-01-22 21:12:16.875 022 12516.45 -80.35 54975.65 88888.00 2012-01-22 21:12:17.000 022 12516.45 -80.40 54975.70 88888.00 2012-01-22 21:12:17.125 022 12516.45 -80.45 54975.75 88888.00 2012-01-22 21:12:17.250 022 12516.42 -80.50 54975.78 88888.00 2012-01-22 21:12:17.375 022 12516.50 -80.50 54975.80 88888.00 2012-01-22 21:12:17.500 022 12516.52 -80.60 54975.85 88888.00 2012-01-22 21:12:17.625 022 12516.52 -80.62 54975.90 88888.00 2012-01-22 21:12:17.750 022 12516.50 -80.65 54975.93 88888.00 2012-01-22 21:12:17.875 022 12516.40 -80.70 54975.97 88888.00 2012-01-22 21:12:18.000 022 12516.30 -80.75 54976.03 88888.00 2012-01-22 21:12:18.125 022 12516.20 -80.78 54976.03 88888.00 2012-01-22 21:12:18.250 022 12516.17 -80.80 54976.10 88888.00 2012-01-22 21:12:18.375 022 12516.15 -80.83 54976.10 88888.00 2012-01-22 21:12:18.500 022 12516.10 -80.80 54976.18 88888.00 2012-01-22 21:12:18.625 022 12516.08 -80.83 54976.20 88888.00 2012-01-22 21:12:18.750 022 12516.05 -80.88 54976.25 88888.00 2012-01-22 21:12:18.875 022 12516.02 -80.95 54976.28 88888.00 2012-01-22 21:12:19.000 022 12515.95 -81.00 54976.32 88888.00 2012-01-22 21:12:19.125 022 12515.83 -81.03 54976.40 88888.00 2012-01-22 21:12:19.250 022 12515.80 -81.05 54976.45 88888.00 2012-01-22 21:12:19.375 022 12515.77 -81.08 54976.47 88888.00 2012-01-22 21:12:19.500 022 12515.75 -81.08 54976.50 88888.00 2012-01-22 21:12:19.625 022 12515.77 -81.08 54976.53 88888.00 2012-01-22 21:12:19.750 022 12515.80 -81.12 54976.55 88888.00 2012-01-22 21:12:19.875 022 12515.67 -81.15 54976.57 88888.00 2012-01-22 21:12:20.000 022 12515.62 -81.20 54976.62 88888.00 2012-01-22 21:12:20.125 022 12515.62 -81.25 54976.65 88888.00 2012-01-22 21:12:20.250 022 12515.65 -81.33 54976.70 88888.00 2012-01-22 21:12:20.375 022 12515.70 -81.35 54976.70 88888.00 2012-01-22 21:12:20.500 022 12515.65 -81.35 54976.78 88888.00 2012-01-22 21:12:20.625 022 12515.60 -81.38 54976.80 88888.00 2012-01-22 21:12:20.750 022 12515.58 -81.40 54976.82 88888.00 2012-01-22 21:12:20.875 022 12515.70 -81.38 54976.85 88888.00 2012-01-22 21:12:21.000 022 12515.73 -81.40 54976.90 88888.00 2012-01-22 21:12:21.125 022 12515.67 -81.45 54976.93 88888.00 2012-01-22 21:12:21.250 022 12515.60 -81.42 54976.95 88888.00 2012-01-22 21:12:21.375 022 12515.60 -81.42 54976.97 88888.00 2012-01-22 21:12:21.500 022 12515.55 -81.40 54977.03 88888.00 2012-01-22 21:12:21.625 022 12515.48 -81.40 54977.07 88888.00 2012-01-22 21:12:21.750 022 12515.45 -81.33 54977.12 88888.00 2012-01-22 21:12:21.875 022 12515.33 -81.25 54977.20 88888.00 2012-01-22 21:12:22.000 022 12515.17 -81.20 54977.28 88888.00 2012-01-22 21:12:22.125 022 12515.02 -81.17 54977.32 88888.00 2012-01-22 21:12:22.250 022 12514.77 -81.17 54977.35 88888.00 2012-01-22 21:12:22.375 022 12514.67 -81.10 54977.43 88888.00 2012-01-22 21:12:22.500 022 12514.50 -81.05 54977.45 88888.00 2012-01-22 21:12:22.625 022 12514.38 -81.08 54977.47 88888.00 2012-01-22 21:12:22.750 022 12514.30 -81.03 54977.53 88888.00 2012-01-22 21:12:22.875 022 12514.25 -81.00 54977.57 88888.00 2012-01-22 21:12:23.000 022 12514.17 -81.00 54977.62 88888.00 2012-01-22 21:12:23.125 022 12514.05 -80.97 54977.68 88888.00 2012-01-22 21:12:23.250 022 12513.92 -81.00 54977.65 88888.00 2012-01-22 21:12:23.375 022 12513.98 -81.00 54977.68 88888.00 2012-01-22 21:12:23.500 022 12514.02 -80.97 54977.72 88888.00 2012-01-22 21:12:23.625 022 12513.95 -81.00 54977.78 88888.00 2012-01-22 21:12:23.750 022 12513.92 -81.00 54977.82 88888.00 2012-01-22 21:12:23.875 022 12513.85 -81.03 54977.82 88888.00 2012-01-22 21:12:24.000 022 12513.75 -81.03 54977.85 88888.00 2012-01-22 21:12:24.125 022 12513.73 -81.00 54977.93 88888.00 2012-01-22 21:12:24.250 022 12513.65 -81.03 54977.95 88888.00 2012-01-22 21:12:24.375 022 12513.67 -81.00 54977.95 88888.00 2012-01-22 21:12:24.500 022 12513.73 -80.97 54978.00 88888.00 2012-01-22 21:12:24.625 022 12513.62 -80.95 54978.03 88888.00 2012-01-22 21:12:24.750 022 12513.62 -80.92 54978.05 88888.00 2012-01-22 21:12:24.875 022 12513.58 -80.92 54978.07 88888.00 2012-01-22 21:12:25.000 022 12513.50 -80.92 54978.15 88888.00 2012-01-22 21:12:25.125 022 12513.52 -80.88 54978.18 88888.00 2012-01-22 21:12:25.250 022 12513.45 -80.85 54978.20 88888.00 2012-01-22 21:12:25.375 022 12513.40 -80.83 54978.22 88888.00 2012-01-22 21:12:25.500 022 12513.35 -80.80 54978.22 88888.00 2012-01-22 21:12:25.625 022 12513.27 -80.75 54978.30 88888.00 2012-01-22 21:12:25.750 022 12513.15 -80.75 54978.32 88888.00 2012-01-22 21:12:25.875 022 12513.08 -80.75 54978.35 88888.00 2012-01-22 21:12:26.000 022 12513.08 -80.75 54978.35 88888.00 2012-01-22 21:12:26.125 022 12513.08 -80.70 54978.40 88888.00 2012-01-22 21:12:26.250 022 12512.98 -80.70 54978.43 88888.00 2012-01-22 21:12:26.375 022 12513.02 -80.70 54978.43 88888.00 2012-01-22 21:12:26.500 022 12512.98 -80.70 54978.43 88888.00 2012-01-22 21:12:26.625 022 12512.90 -80.70 54978.45 88888.00 2012-01-22 21:12:26.750 022 12512.85 -80.72 54978.50 88888.00 2012-01-22 21:12:26.875 022 12512.83 -80.75 54978.55 88888.00 2012-01-22 21:12:27.000 022 12512.88 -80.75 54978.55 88888.00 2012-01-22 21:12:27.125 022 12512.90 -80.75 54978.57 88888.00 2012-01-22 21:12:27.250 022 12512.90 -80.75 54978.57 88888.00 2012-01-22 21:12:27.375 022 12512.90 -80.78 54978.62 88888.00 2012-01-22 21:12:27.500 022 12512.85 -80.75 54978.65 88888.00 2012-01-22 21:12:27.625 022 12512.88 -80.75 54978.68 88888.00 2012-01-22 21:12:27.750 022 12512.95 -80.78 54978.72 88888.00 2012-01-22 21:12:27.875 022 12513.00 -80.80 54978.72 88888.00 2012-01-22 21:12:28.000 022 12512.98 -80.83 54978.72 88888.00 2012-01-22 21:12:28.125 022 12512.95 -80.85 54978.72 88888.00 2012-01-22 21:12:28.250 022 12512.98 -80.85 54978.80 88888.00 2012-01-22 21:12:28.375 022 12513.02 -80.85 54978.82 88888.00 2012-01-22 21:12:28.500 022 12513.08 -80.83 54978.85 88888.00 2012-01-22 21:12:28.625 022 12513.05 -80.85 54978.88 88888.00 2012-01-22 21:12:28.750 022 12513.00 -80.88 54978.88 88888.00 2012-01-22 21:12:28.875 022 12513.05 -80.88 54978.93 88888.00 2012-01-22 21:12:29.000 022 12513.10 -80.88 54978.97 88888.00 2012-01-22 21:12:29.125 022 12513.08 -80.92 54979.03 88888.00 2012-01-22 21:12:29.250 022 12512.98 -81.03 54979.03 88888.00 2012-01-22 21:12:29.375 022 12513.02 -81.00 54979.05 88888.00 2012-01-22 21:12:29.500 022 12513.05 -81.00 54979.07 88888.00 2012-01-22 21:12:29.625 022 12512.98 -81.05 54979.07 88888.00 2012-01-22 21:12:29.750 022 12512.90 -81.10 54979.10 88888.00 2012-01-22 21:12:29.875 022 12512.90 -81.10 54979.12 88888.00 2012-01-22 21:12:30.000 022 12512.90 -81.12 54979.18 88888.00 2012-01-22 21:12:30.125 022 12512.85 -81.12 54979.20 88888.00 2012-01-22 21:12:30.250 022 12512.83 -81.17 54979.22 88888.00 2012-01-22 21:12:30.375 022 12512.83 -81.17 54979.22 88888.00 2012-01-22 21:12:30.500 022 12512.83 -81.15 54979.22 88888.00 2012-01-22 21:12:30.625 022 12512.88 -81.15 54979.25 88888.00 2012-01-22 21:12:30.750 022 12512.98 -81.10 54979.25 88888.00 2012-01-22 21:12:30.875 022 12513.00 -81.12 54979.25 88888.00 2012-01-22 21:12:31.000 022 12513.05 -81.08 54979.30 88888.00 2012-01-22 21:12:31.125 022 12513.12 -81.08 54979.32 88888.00 2012-01-22 21:12:31.250 022 12513.12 -81.12 54979.30 88888.00 2012-01-22 21:12:31.375 022 12513.23 -81.10 54979.32 88888.00 2012-01-22 21:12:31.500 022 12513.25 -81.08 54979.35 88888.00 2012-01-22 21:12:31.625 022 12513.23 -81.03 54979.40 88888.00 2012-01-22 21:12:31.750 022 12513.27 -81.03 54979.43 88888.00 2012-01-22 21:12:31.875 022 12513.35 -81.05 54979.40 88888.00 2012-01-22 21:12:32.000 022 12513.33 -81.03 54979.40 88888.00 2012-01-22 21:12:32.125 022 12513.33 -81.05 54979.43 88888.00 2012-01-22 21:12:32.250 022 12513.38 -81.08 54979.43 88888.00 2012-01-22 21:12:32.375 022 12513.50 -81.08 54979.45 88888.00 2012-01-22 21:12:32.500 022 12513.55 -81.12 54979.47 88888.00 2012-01-22 21:12:32.625 022 12513.60 -81.10 54979.50 88888.00 2012-01-22 21:12:32.750 022 12513.60 -81.10 54979.53 88888.00 2012-01-22 21:12:32.875 022 12513.58 -81.10 54979.53 88888.00 2012-01-22 21:12:33.000 022 12513.58 -81.10 54979.53 88888.00 2012-01-22 21:12:33.125 022 12513.58 -81.08 54979.57 88888.00 2012-01-22 21:12:33.250 022 12513.60 -81.10 54979.55 88888.00 2012-01-22 21:12:33.375 022 12513.65 -81.08 54979.57 88888.00 2012-01-22 21:12:33.500 022 12513.67 -81.05 54979.55 88888.00 2012-01-22 21:12:33.625 022 12513.67 -81.05 54979.57 88888.00 2012-01-22 21:12:33.750 022 12513.70 -81.05 54979.62 88888.00 2012-01-22 21:12:33.875 022 12513.73 -81.05 54979.65 88888.00 2012-01-22 21:12:34.000 022 12513.80 -81.05 54979.62 88888.00 2012-01-22 21:12:34.125 022 12513.83 -81.03 54979.62 88888.00 2012-01-22 21:12:34.250 022 12513.77 -80.97 54979.68 88888.00 2012-01-22 21:12:34.375 022 12513.77 -80.90 54979.70 88888.00 2012-01-22 21:12:34.500 022 12513.77 -80.90 54979.72 88888.00 2012-01-22 21:12:34.625 022 12513.77 -80.92 54979.70 88888.00 2012-01-22 21:12:34.750 022 12513.85 -80.90 54979.72 88888.00 2012-01-22 21:12:34.875 022 12513.92 -80.88 54979.72 88888.00 2012-01-22 21:12:35.000 022 12513.95 -80.88 54979.72 88888.00 2012-01-22 21:12:35.125 022 12513.90 -80.88 54979.75 88888.00 2012-01-22 21:12:35.250 022 12513.90 -80.85 54979.75 88888.00 2012-01-22 21:12:35.375 022 12513.98 -80.83 54979.78 88888.00 2012-01-22 21:12:35.500 022 12513.95 -80.83 54979.75 88888.00 2012-01-22 21:12:35.625 022 12513.95 -80.85 54979.78 88888.00 2012-01-22 21:12:35.750 022 12514.00 -80.85 54979.80 88888.00 2012-01-22 21:12:35.875 022 12513.95 -80.85 54979.80 88888.00 2012-01-22 21:12:36.000 022 12513.83 -80.80 54979.82 88888.00 2012-01-22 21:12:36.125 022 12513.70 -80.78 54979.88 88888.00 2012-01-22 21:12:36.250 022 12513.58 -80.75 54979.90 88888.00 2012-01-22 21:12:36.375 022 12513.52 -80.75 54979.90 88888.00 2012-01-22 21:12:36.500 022 12513.52 -80.72 54979.93 88888.00 2012-01-22 21:12:36.625 022 12513.52 -80.70 54979.93 88888.00 2012-01-22 21:12:36.750 022 12513.50 -80.67 54979.93 88888.00 2012-01-22 21:12:36.875 022 12513.45 -80.67 54979.88 88888.00 2012-01-22 21:12:37.000 022 12513.35 -80.70 54979.93 88888.00 2012-01-22 21:12:37.125 022 12513.25 -80.70 54979.97 88888.00 2012-01-22 21:12:37.250 022 12513.25 -80.67 54980.00 88888.00 2012-01-22 21:12:37.375 022 12513.30 -80.65 54979.97 88888.00 2012-01-22 21:12:37.500 022 12513.33 -80.72 54980.00 88888.00 2012-01-22 21:12:37.625 022 12513.38 -80.70 54980.00 88888.00 2012-01-22 21:12:37.750 022 12513.40 -80.70 54980.00 88888.00 2012-01-22 21:12:37.875 022 12513.40 -80.70 54980.03 88888.00 2012-01-22 21:12:38.000 022 12513.42 -80.70 54980.00 88888.00 2012-01-22 21:12:38.125 022 12513.48 -80.65 54980.00 88888.00 2012-01-22 21:12:38.250 022 12513.45 -80.67 54980.03 88888.00 2012-01-22 21:12:38.375 022 12513.55 -80.62 54980.03 88888.00 2012-01-22 21:12:38.500 022 12513.62 -80.58 54980.03 88888.00 2012-01-22 21:12:38.625 022 12513.65 -80.60 54980.05 88888.00 2012-01-22 21:12:38.750 022 12513.60 -80.58 54980.03 88888.00 2012-01-22 21:12:38.875 022 12513.60 -80.58 54980.05 88888.00 2012-01-22 21:12:39.000 022 12513.62 -80.58 54980.03 88888.00 2012-01-22 21:12:39.125 022 12513.60 -80.58 54980.05 88888.00 2012-01-22 21:12:39.250 022 12513.67 -80.55 54980.03 88888.00 2012-01-22 21:12:39.375 022 12513.70 -80.55 54980.05 88888.00 2012-01-22 21:12:39.500 022 12513.70 -80.53 54980.10 88888.00 2012-01-22 21:12:39.625 022 12513.75 -80.53 54980.10 88888.00 2012-01-22 21:12:39.750 022 12513.75 -80.55 54980.10 88888.00 2012-01-22 21:12:39.875 022 12513.73 -80.50 54980.10 88888.00 2012-01-22 21:12:40.000 022 12513.80 -80.50 54980.10 88888.00 2012-01-22 21:12:40.125 022 12513.85 -80.53 54980.12 88888.00 2012-01-22 21:12:40.250 022 12513.92 -80.50 54980.15 88888.00 2012-01-22 21:12:40.375 022 12514.05 -80.47 54980.12 88888.00 2012-01-22 21:12:40.500 022 12514.05 -80.50 54980.12 88888.00 2012-01-22 21:12:40.625 022 12514.02 -80.50 54980.12 88888.00 2012-01-22 21:12:40.750 022 12514.00 -80.42 54980.15 88888.00 2012-01-22 21:12:40.875 022 12514.02 -80.42 54980.18 88888.00 2012-01-22 21:12:41.000 022 12514.08 -80.45 54980.15 88888.00 2012-01-22 21:12:41.125 022 12514.10 -80.45 54980.18 88888.00 2012-01-22 21:12:41.250 022 12514.17 -80.45 54980.18 88888.00 2012-01-22 21:12:41.375 022 12514.20 -80.42 54980.18 88888.00 2012-01-22 21:12:41.500 022 12514.23 -80.40 54980.15 88888.00 2012-01-22 21:12:41.625 022 12514.20 -80.40 54980.12 88888.00 2012-01-22 21:12:41.750 022 12514.25 -80.40 54980.18 88888.00 2012-01-22 21:12:41.875 022 12514.35 -80.40 54980.18 88888.00 2012-01-22 21:12:42.000 022 12514.38 -80.38 54980.18 88888.00 2012-01-22 21:12:42.125 022 12514.33 -80.35 54980.18 88888.00 2012-01-22 21:12:42.250 022 12514.30 -80.35 54980.20 88888.00 2012-01-22 21:12:42.375 022 12514.40 -80.35 54980.22 88888.00 2012-01-22 21:12:42.500 022 12514.45 -80.33 54980.20 88888.00 2012-01-22 21:12:42.625 022 12514.48 -80.33 54980.22 88888.00 2012-01-22 21:12:42.750 022 12514.52 -80.33 54980.22 88888.00 2012-01-22 21:12:42.875 022 12514.55 -80.30 54980.22 88888.00 2012-01-22 21:12:43.000 022 12514.60 -80.28 54980.22 88888.00 2012-01-22 21:12:43.125 022 12514.62 -80.25 54980.25 88888.00 2012-01-22 21:12:43.250 022 12514.58 -80.22 54980.28 88888.00 2012-01-22 21:12:43.375 022 12514.55 -80.20 54980.28 88888.00 2012-01-22 21:12:43.500 022 12514.50 -80.20 54980.28 88888.00 2012-01-22 21:12:43.625 022 12514.50 -80.15 54980.30 88888.00 2012-01-22 21:12:43.750 022 12514.55 -80.12 54980.32 88888.00 2012-01-22 21:12:43.875 022 12514.60 -80.12 54980.30 88888.00 2012-01-22 21:12:44.000 022 12514.62 -80.10 54980.28 88888.00 2012-01-22 21:12:44.125 022 12514.62 -80.08 54980.32 88888.00 2012-01-22 21:12:44.250 022 12514.55 -80.12 54980.35 88888.00 2012-01-22 21:12:44.375 022 12514.58 -80.15 54980.35 88888.00 2012-01-22 21:12:44.500 022 12514.58 -80.12 54980.38 88888.00 2012-01-22 21:12:44.625 022 12514.62 -80.12 54980.40 88888.00 2012-01-22 21:12:44.750 022 12514.62 -80.08 54980.40 88888.00 2012-01-22 21:12:44.875 022 12514.60 -80.10 54980.43 88888.00 2012-01-22 21:12:45.000 022 12514.52 -80.15 54980.40 88888.00 2012-01-22 21:12:45.125 022 12514.58 -80.15 54980.38 88888.00 2012-01-22 21:12:45.250 022 12514.62 -80.15 54980.45 88888.00 2012-01-22 21:12:45.375 022 12514.55 -80.10 54980.45 88888.00 2012-01-22 21:12:45.500 022 12514.50 -80.12 54980.43 88888.00 2012-01-22 21:12:45.625 022 12514.52 -80.12 54980.45 88888.00 2012-01-22 21:12:45.750 022 12514.52 -80.08 54980.45 88888.00 2012-01-22 21:12:45.875 022 12514.42 -80.03 54980.45 88888.00 2012-01-22 21:12:46.000 022 12514.42 -80.05 54980.47 88888.00 2012-01-22 21:12:46.125 022 12514.40 -80.08 54980.47 88888.00 2012-01-22 21:12:46.250 022 12514.40 -80.10 54980.47 88888.00 2012-01-22 21:12:46.375 022 12514.38 -80.10 54980.47 88888.00 2012-01-22 21:12:46.500 022 12514.30 -80.08 54980.53 88888.00 2012-01-22 21:12:46.625 022 12514.23 -80.08 54980.53 88888.00 2012-01-22 21:12:46.750 022 12514.20 -80.08 54980.53 88888.00 2012-01-22 21:12:46.875 022 12514.27 -80.08 54980.53 88888.00 2012-01-22 21:12:47.000 022 12514.27 -80.05 54980.53 88888.00 2012-01-22 21:12:47.125 022 12514.30 -80.03 54980.53 88888.00 2012-01-22 21:12:47.250 022 12514.25 -80.03 54980.53 88888.00 2012-01-22 21:12:47.375 022 12514.27 -80.00 54980.53 88888.00 2012-01-22 21:12:47.500 022 12514.33 -79.97 54980.55 88888.00 2012-01-22 21:12:47.625 022 12514.33 -79.97 54980.55 88888.00 2012-01-22 21:12:47.750 022 12514.30 -80.00 54980.57 88888.00 2012-01-22 21:12:47.875 022 12514.38 -80.00 54980.57 88888.00 2012-01-22 21:12:48.000 022 12514.38 -79.97 54980.57 88888.00 2012-01-22 21:12:48.125 022 12514.40 -79.95 54980.60 88888.00 2012-01-22 21:12:48.250 022 12514.35 -79.95 54980.62 88888.00 2012-01-22 21:12:48.375 022 12514.35 -79.95 54980.60 88888.00 2012-01-22 21:12:48.500 022 12514.38 -79.92 54980.62 88888.00 2012-01-22 21:12:48.625 022 12514.45 -79.88 54980.62 88888.00 2012-01-22 21:12:48.750 022 12514.45 -79.85 54980.62 88888.00 2012-01-22 21:12:48.875 022 12514.40 -79.80 54980.65 88888.00 2012-01-22 21:12:49.000 022 12514.35 -79.75 54980.68 88888.00 2012-01-22 21:12:49.125 022 12514.25 -79.70 54980.68 88888.00 2012-01-22 21:12:49.250 022 12514.12 -79.67 54980.70 88888.00 2012-01-22 21:12:49.375 022 12514.08 -79.62 54980.70 88888.00 2012-01-22 21:12:49.500 022 12514.05 -79.58 54980.78 88888.00 2012-01-22 21:12:49.625 022 12514.02 -79.55 54980.78 88888.00 2012-01-22 21:12:49.750 022 12514.02 -79.55 54980.78 88888.00 2012-01-22 21:12:49.875 022 12514.00 -79.53 54980.78 88888.00 2012-01-22 21:12:50.000 022 12514.00 -79.53 54980.78 88888.00 2012-01-22 21:12:50.125 022 12513.98 -79.53 54980.75 88888.00 2012-01-22 21:12:50.250 022 12513.98 -79.50 54980.78 88888.00 2012-01-22 21:12:50.375 022 12514.08 -79.47 54980.78 88888.00 2012-01-22 21:12:50.500 022 12514.10 -79.45 54980.78 88888.00 2012-01-22 21:12:50.625 022 12514.10 -79.47 54980.75 88888.00 2012-01-22 21:12:50.750 022 12514.12 -79.42 54980.78 88888.00 2012-01-22 21:12:50.875 022 12514.12 -79.40 54980.80 88888.00 2012-01-22 21:12:51.000 022 12514.15 -79.40 54980.80 88888.00 2012-01-22 21:12:51.125 022 12514.12 -79.42 54980.80 88888.00 2012-01-22 21:12:51.250 022 12514.05 -79.42 54980.80 88888.00 2012-01-22 21:12:51.375 022 12514.08 -79.40 54980.80 88888.00 2012-01-22 21:12:51.500 022 12514.05 -79.35 54980.82 88888.00 2012-01-22 21:12:51.625 022 12514.05 -79.30 54980.82 88888.00 2012-01-22 21:12:51.750 022 12514.00 -79.28 54980.82 88888.00 2012-01-22 21:12:51.875 022 12513.90 -79.30 54980.80 88888.00 2012-01-22 21:12:52.000 022 12513.85 -79.25 54980.82 88888.00 2012-01-22 21:12:52.125 022 12513.88 -79.22 54980.85 88888.00 2012-01-22 21:12:52.250 022 12513.88 -79.17 54980.85 88888.00 2012-01-22 21:12:52.375 022 12513.92 -79.17 54980.85 88888.00 2012-01-22 21:12:52.500 022 12513.85 -79.15 54980.85 88888.00 2012-01-22 21:12:52.625 022 12513.85 -79.12 54980.82 88888.00 2012-01-22 21:12:52.750 022 12513.75 -79.05 54980.85 88888.00 2012-01-22 21:12:52.875 022 12513.73 -79.00 54980.85 88888.00 2012-01-22 21:12:53.000 022 12513.70 -78.92 54980.82 88888.00 2012-01-22 21:12:53.125 022 12513.65 -78.88 54980.85 88888.00 2012-01-22 21:12:53.250 022 12513.65 -78.83 54980.85 88888.00 2012-01-22 21:12:53.375 022 12513.62 -78.75 54980.85 88888.00 2012-01-22 21:12:53.500 022 12513.60 -78.75 54980.85 88888.00 2012-01-22 21:12:53.625 022 12513.65 -78.70 54980.85 88888.00 2012-01-22 21:12:53.750 022 12513.70 -78.65 54980.88 88888.00 2012-01-22 21:12:53.875 022 12513.70 -78.60 54980.90 88888.00 2012-01-22 21:12:54.000 022 12513.70 -78.55 54980.85 88888.00 2012-01-22 21:12:54.125 022 12513.70 -78.50 54980.82 88888.00 2012-01-22 21:12:54.250 022 12513.73 -78.50 54980.82 88888.00 2012-01-22 21:12:54.375 022 12513.83 -78.53 54980.82 88888.00 2012-01-22 21:12:54.500 022 12513.90 -78.47 54980.82 88888.00 2012-01-22 21:12:54.625 022 12513.95 -78.45 54980.82 88888.00 2012-01-22 21:12:54.750 022 12513.92 -78.40 54980.80 88888.00 2012-01-22 21:12:54.875 022 12514.00 -78.35 54980.82 88888.00 2012-01-22 21:12:55.000 022 12514.05 -78.38 54980.82 88888.00 2012-01-22 21:12:55.125 022 12514.05 -78.40 54980.82 88888.00 2012-01-22 21:12:55.250 022 12514.10 -78.40 54980.80 88888.00 2012-01-22 21:12:55.375 022 12514.25 -78.35 54980.80 88888.00 2012-01-22 21:12:55.500 022 12514.27 -78.35 54980.75 88888.00 2012-01-22 21:12:55.625 022 12514.35 -78.35 54980.75 88888.00 2012-01-22 21:12:55.750 022 12514.38 -78.30 54980.78 88888.00 2012-01-22 21:12:55.875 022 12514.38 -78.30 54980.75 88888.00 2012-01-22 21:12:56.000 022 12514.33 -78.30 54980.70 88888.00 2012-01-22 21:12:56.125 022 12514.38 -78.28 54980.70 88888.00 2012-01-22 21:12:56.250 022 12514.42 -78.22 54980.72 88888.00 2012-01-22 21:12:56.375 022 12514.40 -78.17 54980.72 88888.00 2012-01-22 21:12:56.500 022 12514.40 -78.15 54980.72 88888.00 2012-01-22 21:12:56.625 022 12514.35 -78.08 54980.72 88888.00 2012-01-22 21:12:56.750 022 12514.25 -78.05 54980.75 88888.00 2012-01-22 21:12:56.875 022 12514.25 -78.00 54980.75 88888.00 2012-01-22 21:12:57.000 022 12514.30 -77.97 54980.72 88888.00 2012-01-22 21:12:57.125 022 12514.30 -77.92 54980.75 88888.00 2012-01-22 21:12:57.250 022 12514.15 -77.92 54980.75 88888.00 2012-01-22 21:12:57.375 022 12514.08 -77.90 54980.72 88888.00 2012-01-22 21:12:57.500 022 12514.05 -77.88 54980.75 88888.00 2012-01-22 21:12:57.625 022 12514.00 -77.83 54980.75 88888.00 2012-01-22 21:12:57.750 022 12513.92 -77.85 54980.75 88888.00 2012-01-22 21:12:57.875 022 12513.83 -77.83 54980.75 88888.00 2012-01-22 21:12:58.000 022 12513.77 -77.78 54980.75 88888.00 2012-01-22 21:12:58.125 022 12513.67 -77.72 54980.78 88888.00 2012-01-22 21:12:58.250 022 12513.65 -77.72 54980.78 88888.00 2012-01-22 21:12:58.375 022 12513.67 -77.65 54980.80 88888.00 2012-01-22 21:12:58.500 022 12513.62 -77.60 54980.80 88888.00 2012-01-22 21:12:58.625 022 12513.60 -77.58 54980.78 88888.00 2012-01-22 21:12:58.750 022 12513.60 -77.58 54980.78 88888.00 2012-01-22 21:12:58.875 022 12513.55 -77.58 54980.75 88888.00 2012-01-22 21:12:59.000 022 12513.48 -77.58 54980.75 88888.00 2012-01-22 21:12:59.125 022 12513.38 -77.55 54980.78 88888.00 2012-01-22 21:12:59.250 022 12513.35 -77.50 54980.75 88888.00 2012-01-22 21:12:59.375 022 12513.40 -77.47 54980.72 88888.00 2012-01-22 21:12:59.500 022 12513.38 -77.45 54980.72 88888.00 2012-01-22 21:12:59.625 022 12513.35 -77.45 54980.72 88888.00 2012-01-22 21:12:59.750 022 12513.35 -77.42 54980.72 88888.00 2012-01-22 21:12:59.875 022 12513.27 -77.40 54980.72 88888.00 2012-01-22 21:13:00.000 022 12513.35 -77.35 54980.68 88888.00 2012-01-22 21:13:00.125 022 12513.30 -77.35 54980.68 88888.00 2012-01-22 21:13:00.250 022 12513.23 -77.33 54980.68 88888.00 2012-01-22 21:13:00.375 022 12513.27 -77.28 54980.65 88888.00 2012-01-22 21:13:00.500 022 12513.38 -77.25 54980.65 88888.00 2012-01-22 21:13:00.625 022 12513.48 -77.20 54980.65 88888.00 2012-01-22 21:13:00.750 022 12513.55 -77.12 54980.65 88888.00 2012-01-22 21:13:00.875 022 12513.55 -77.08 54980.65 88888.00 2012-01-22 21:13:01.000 022 12513.55 -77.08 54980.60 88888.00 2012-01-22 21:13:01.125 022 12513.52 -77.08 54980.60 88888.00 2012-01-22 21:13:01.250 022 12513.48 -77.03 54980.62 88888.00 2012-01-22 21:13:01.375 022 12513.58 -77.00 54980.60 88888.00 2012-01-22 21:13:01.500 022 12513.65 -77.00 54980.60 88888.00 2012-01-22 21:13:01.625 022 12513.65 -76.92 54980.62 88888.00 2012-01-22 21:13:01.750 022 12513.65 -76.88 54980.62 88888.00 2012-01-22 21:13:01.875 022 12513.62 -76.83 54980.62 88888.00 2012-01-22 21:13:02.000 022 12513.58 -76.80 54980.62 88888.00 2012-01-22 21:13:02.125 022 12513.60 -76.75 54980.62 88888.00 2012-01-22 21:13:02.250 022 12513.65 -76.72 54980.60 88888.00 2012-01-22 21:13:02.375 022 12513.70 -76.67 54980.60 88888.00 2012-01-22 21:13:02.500 022 12513.73 -76.62 54980.57 88888.00 2012-01-22 21:13:02.625 022 12513.75 -76.55 54980.55 88888.00 2012-01-22 21:13:02.750 022 12513.83 -76.50 54980.57 88888.00 2012-01-22 21:13:02.875 022 12513.88 -76.50 54980.60 88888.00 2012-01-22 21:13:03.000 022 12513.90 -76.40 54980.57 88888.00 2012-01-22 21:13:03.125 022 12513.92 -76.28 54980.57 88888.00 2012-01-22 21:13:03.250 022 12513.88 -76.20 54980.57 88888.00 2012-01-22 21:13:03.375 022 12513.92 -76.15 54980.50 88888.00 2012-01-22 21:13:03.500 022 12513.88 -76.10 54980.50 88888.00 2012-01-22 21:13:03.625 022 12513.85 -76.03 54980.53 88888.00 2012-01-22 21:13:03.750 022 12513.90 -76.00 54980.53 88888.00 2012-01-22 21:13:03.875 022 12513.95 -75.97 54980.53 88888.00 2012-01-22 21:13:04.000 022 12513.98 -75.95 54980.50 88888.00 2012-01-22 21:13:04.125 022 12514.00 -75.95 54980.45 88888.00 2012-01-22 21:13:04.250 022 12513.98 -75.95 54980.43 88888.00 2012-01-22 21:13:04.375 022 12514.02 -75.90 54980.45 88888.00 2012-01-22 21:13:04.500 022 12514.12 -75.85 54980.45 88888.00 2012-01-22 21:13:04.625 022 12514.15 -75.78 54980.43 88888.00 2012-01-22 21:13:04.750 022 12514.25 -75.72 54980.40 88888.00 2012-01-22 21:13:04.875 022 12514.30 -75.72 54980.40 88888.00 2012-01-22 21:13:05.000 022 12514.38 -75.62 54980.35 88888.00 2012-01-22 21:13:05.125 022 12514.40 -75.60 54980.35 88888.00 2012-01-22 21:13:05.250 022 12514.48 -75.58 54980.38 88888.00 2012-01-22 21:13:05.375 022 12514.62 -75.53 54980.35 88888.00 2012-01-22 21:13:05.500 022 12514.70 -75.47 54980.35 88888.00 2012-01-22 21:13:05.625 022 12514.73 -75.42 54980.35 88888.00 2012-01-22 21:13:05.750 022 12514.73 -75.35 54980.32 88888.00 2012-01-22 21:13:05.875 022 12514.70 -75.30 54980.30 88888.00 2012-01-22 21:13:06.000 022 12514.65 -75.25 54980.30 88888.00 2012-01-22 21:13:06.125 022 12514.65 -75.17 54980.32 88888.00 2012-01-22 21:13:06.250 022 12514.62 -75.12 54980.28 88888.00 2012-01-22 21:13:06.375 022 12514.70 -75.05 54980.28 88888.00 2012-01-22 21:13:06.500 022 12514.67 -74.97 54980.25 88888.00 2012-01-22 21:13:06.625 022 12514.77 -74.92 54980.28 88888.00 2012-01-22 21:13:06.750 022 12514.83 -74.83 54980.28 88888.00 2012-01-22 21:13:06.875 022 12514.83 -74.75 54980.28 88888.00 2012-01-22 21:13:07.000 022 12514.85 -74.72 54980.28 88888.00 2012-01-22 21:13:07.125 022 12514.80 -74.65 54980.28 88888.00 2012-01-22 21:13:07.250 022 12514.77 -74.60 54980.22 88888.00 2012-01-22 21:13:07.375 022 12514.83 -74.55 54980.22 88888.00 2012-01-22 21:13:07.500 022 12514.90 -74.55 54980.15 88888.00 2012-01-22 21:13:07.625 022 12515.00 -74.53 54980.15 88888.00 2012-01-22 21:13:07.750 022 12515.08 -74.47 54980.15 88888.00 2012-01-22 21:13:07.875 022 12515.12 -74.40 54980.18 88888.00 2012-01-22 21:13:08.000 022 12515.17 -74.40 54980.12 88888.00 2012-01-22 21:13:08.125 022 12515.25 -74.38 54980.10 88888.00 2012-01-22 21:13:08.250 022 12515.35 -74.38 54980.07 88888.00 2012-01-22 21:13:08.375 022 12515.48 -74.33 54980.07 88888.00 2012-01-22 21:13:08.500 022 12515.52 -74.25 54980.05 88888.00 2012-01-22 21:13:08.625 022 12515.58 -74.22 54980.03 88888.00 2012-01-22 21:13:08.750 022 12515.62 -74.17 54980.03 88888.00 2012-01-22 21:13:08.875 022 12515.70 -74.15 54980.03 88888.00 2012-01-22 21:13:09.000 022 12515.83 -74.12 54980.00 88888.00 2012-01-22 21:13:09.125 022 12515.95 -74.12 54979.97 88888.00 2012-01-22 21:13:09.250 022 12516.00 -74.10 54979.97 88888.00 2012-01-22 21:13:09.375 022 12516.08 -74.05 54979.95 88888.00 2012-01-22 21:13:09.500 022 12516.12 -74.00 54979.97 88888.00 2012-01-22 21:13:09.625 022 12516.25 -73.97 54979.95 88888.00 2012-01-22 21:13:09.750 022 12516.38 -73.95 54979.93 88888.00 2012-01-22 21:13:09.875 022 12516.45 -73.92 54979.90 88888.00 2012-01-22 21:13:10.000 022 12516.48 -73.90 54979.88 88888.00 2012-01-22 21:13:10.125 022 12516.58 -73.88 54979.85 88888.00 2012-01-22 21:13:10.250 022 12516.62 -73.83 54979.85 88888.00 2012-01-22 21:13:10.375 022 12516.85 -73.75 54979.85 88888.00 2012-01-22 21:13:10.500 022 12516.92 -73.70 54979.85 88888.00 2012-01-22 21:13:10.625 022 12516.92 -73.70 54979.82 88888.00 2012-01-22 21:13:10.750 022 12516.90 -73.67 54979.78 88888.00 2012-01-22 21:13:10.875 022 12516.92 -73.65 54979.80 88888.00 2012-01-22 21:13:11.000 022 12517.00 -73.60 54979.78 88888.00 2012-01-22 21:13:11.125 022 12517.10 -73.58 54979.78 88888.00 2012-01-22 21:13:11.250 022 12517.10 -73.55 54979.75 88888.00 2012-01-22 21:13:11.375 022 12517.17 -73.47 54979.75 88888.00 2012-01-22 21:13:11.500 022 12517.12 -73.45 54979.72 88888.00 2012-01-22 21:13:11.625 022 12517.10 -73.45 54979.70 88888.00 2012-01-22 21:13:11.750 022 12517.17 -73.45 54979.70 88888.00 2012-01-22 21:13:11.875 022 12517.23 -73.40 54979.70 88888.00 2012-01-22 21:13:12.000 022 12517.20 -73.38 54979.68 88888.00 2012-01-22 21:13:12.125 022 12517.17 -73.38 54979.65 88888.00 2012-01-22 21:13:12.250 022 12517.17 -73.38 54979.65 88888.00 2012-01-22 21:13:12.375 022 12517.15 -73.38 54979.65 88888.00 2012-01-22 21:13:12.500 022 12517.12 -73.38 54979.65 88888.00 2012-01-22 21:13:12.625 022 12517.15 -73.30 54979.68 88888.00 2012-01-22 21:13:12.750 022 12517.08 -73.28 54979.68 88888.00 2012-01-22 21:13:12.875 022 12517.02 -73.25 54979.70 88888.00 2012-01-22 21:13:13.000 022 12516.90 -73.20 54979.68 88888.00 2012-01-22 21:13:13.125 022 12516.80 -73.15 54979.70 88888.00 2012-01-22 21:13:13.250 022 12516.70 -73.12 54979.68 88888.00 2012-01-22 21:13:13.375 022 12516.70 -73.08 54979.70 88888.00 2012-01-22 21:13:13.500 022 12516.77 -72.97 54979.70 88888.00 2012-01-22 21:13:13.625 022 12516.77 -72.97 54979.65 88888.00 2012-01-22 21:13:13.750 022 12516.75 -72.97 54979.65 88888.00 2012-01-22 21:13:13.875 022 12516.73 -72.97 54979.62 88888.00 2012-01-22 21:13:14.000 022 12516.70 -72.92 54979.60 88888.00 2012-01-22 21:13:14.125 022 12516.73 -72.88 54979.62 88888.00 2012-01-22 21:13:14.250 022 12516.67 -72.85 54979.62 88888.00 2012-01-22 21:13:14.375 022 12516.77 -72.80 54979.62 88888.00 2012-01-22 21:13:14.500 022 12516.83 -72.72 54979.62 88888.00 2012-01-22 21:13:14.625 022 12516.90 -72.67 54979.62 88888.00 2012-01-22 21:13:14.750 022 12516.92 -72.65 54979.60 88888.00 2012-01-22 21:13:14.875 022 12516.90 -72.65 54979.60 88888.00 2012-01-22 21:13:15.000 022 12516.95 -72.65 54979.53 88888.00 2012-01-22 21:13:15.125 022 12517.05 -72.60 54979.53 88888.00 2012-01-22 21:13:15.250 022 12517.02 -72.60 54979.50 88888.00 2012-01-22 21:13:15.375 022 12517.10 -72.60 54979.53 88888.00 2012-01-22 21:13:15.500 022 12517.12 -72.60 54979.53 88888.00 2012-01-22 21:13:15.625 022 12517.17 -72.58 54979.53 88888.00 2012-01-22 21:13:15.750 022 12517.35 -72.55 54979.50 88888.00 2012-01-22 21:13:15.875 022 12517.48 -72.55 54979.47 88888.00 2012-01-22 21:13:16.000 022 12517.55 -72.60 54979.43 88888.00 2012-01-22 21:13:16.125 022 12517.60 -72.58 54979.43 88888.00 2012-01-22 21:13:16.250 022 12517.62 -72.55 54979.43 88888.00 2012-01-22 21:13:16.375 022 12517.70 -72.47 54979.43 88888.00 2012-01-22 21:13:16.500 022 12517.70 -72.47 54979.40 88888.00 2012-01-22 21:13:16.625 022 12517.70 -72.40 54979.40 88888.00 2012-01-22 21:13:16.750 022 12517.70 -72.30 54979.38 88888.00 2012-01-22 21:13:16.875 022 12517.73 -72.22 54979.40 88888.00 2012-01-22 21:13:17.000 022 12517.77 -72.17 54979.40 88888.00 2012-01-22 21:13:17.125 022 12517.83 -72.10 54979.43 88888.00 2012-01-22 21:13:17.250 022 12517.80 -72.10 54979.40 88888.00 2012-01-22 21:13:17.375 022 12517.85 -72.08 54979.38 88888.00 2012-01-22 21:13:17.500 022 12517.90 -72.05 54979.35 88888.00 2012-01-22 21:13:17.625 022 12517.95 -72.00 54979.35 88888.00 2012-01-22 21:13:17.750 022 12518.00 -72.00 54979.32 88888.00 2012-01-22 21:13:17.875 022 12518.00 -72.00 54979.32 88888.00 2012-01-22 21:13:18.000 022 12518.08 -72.00 54979.32 88888.00 2012-01-22 21:13:18.125 022 12518.20 -72.00 54979.32 88888.00 2012-01-22 21:13:18.250 022 12518.25 -72.00 54979.32 88888.00 2012-01-22 21:13:18.375 022 12518.25 -71.97 54979.32 88888.00 2012-01-22 21:13:18.500 022 12518.33 -71.95 54979.32 88888.00 2012-01-22 21:13:18.625 022 12518.45 -71.95 54979.30 88888.00 2012-01-22 21:13:18.750 022 12518.48 -71.97 54979.28 88888.00 2012-01-22 21:13:18.875 022 12518.55 -72.00 54979.25 88888.00 2012-01-22 21:13:19.000 022 12518.62 -72.00 54979.22 88888.00 2012-01-22 21:13:19.125 022 12518.73 -71.95 54979.28 88888.00 2012-01-22 21:13:19.250 022 12518.75 -71.95 54979.28 88888.00 2012-01-22 21:13:19.375 022 12518.88 -71.95 54979.25 88888.00 2012-01-22 21:13:19.500 022 12518.92 -71.97 54979.22 88888.00 2012-01-22 21:13:19.625 022 12518.95 -71.92 54979.22 88888.00 2012-01-22 21:13:19.750 022 12519.00 -71.92 54979.20 88888.00 2012-01-22 21:13:19.875 022 12519.08 -71.90 54979.22 88888.00 2012-01-22 21:13:20.000 022 12519.10 -71.88 54979.20 88888.00 2012-01-22 21:13:20.125 022 12519.15 -71.88 54979.20 88888.00 2012-01-22 21:13:20.250 022 12519.17 -71.88 54979.20 88888.00 2012-01-22 21:13:20.375 022 12519.25 -71.88 54979.20 88888.00 2012-01-22 21:13:20.500 022 12519.35 -71.85 54979.20 88888.00 2012-01-22 21:13:20.625 022 12519.42 -71.80 54979.18 88888.00 2012-01-22 21:13:20.750 022 12519.45 -71.75 54979.15 88888.00 2012-01-22 21:13:20.875 022 12519.58 -71.78 54979.15 88888.00 2012-01-22 21:13:21.000 022 12519.73 -71.80 54979.12 88888.00 2012-01-22 21:13:21.125 022 12519.75 -71.78 54979.12 88888.00 2012-01-22 21:13:21.250 022 12519.75 -71.75 54979.15 88888.00 2012-01-22 21:13:21.375 022 12519.83 -71.72 54979.12 88888.00 2012-01-22 21:13:21.500 022 12519.88 -71.70 54979.10 88888.00 2012-01-22 21:13:21.625 022 12519.98 -71.67 54979.10 88888.00 2012-01-22 21:13:21.750 022 12520.08 -71.65 54979.10 88888.00 2012-01-22 21:13:21.875 022 12520.17 -71.60 54979.10 88888.00 2012-01-22 21:13:22.000 022 12520.20 -71.58 54979.03 88888.00 2012-01-22 21:13:22.125 022 12520.27 -71.58 54979.03 88888.00 2012-01-22 21:13:22.250 022 12520.33 -71.60 54979.03 88888.00 2012-01-22 21:13:22.375 022 12520.45 -71.55 54979.00 88888.00 2012-01-22 21:13:22.500 022 12520.58 -71.55 54979.00 88888.00 2012-01-22 21:13:22.625 022 12520.70 -71.50 54978.97 88888.00 2012-01-22 21:13:22.750 022 12520.77 -71.50 54978.95 88888.00 2012-01-22 21:13:22.875 022 12520.90 -71.47 54978.93 88888.00 2012-01-22 21:13:23.000 022 12521.05 -71.47 54978.90 88888.00 2012-01-22 21:13:23.125 022 12521.12 -71.50 54978.93 88888.00 2012-01-22 21:13:23.250 022 12521.17 -71.53 54978.90 88888.00 2012-01-22 21:13:23.375 022 12521.25 -71.47 54978.85 88888.00 2012-01-22 21:13:23.500 022 12521.38 -71.45 54978.85 88888.00 2012-01-22 21:13:23.625 022 12521.50 -71.40 54978.85 88888.00 2012-01-22 21:13:23.750 022 12521.58 -71.40 54978.85 88888.00 2012-01-22 21:13:23.875 022 12521.62 -71.35 54978.82 88888.00 2012-01-22 21:13:24.000 022 12521.67 -71.30 54978.82 88888.00 2012-01-22 21:13:24.125 022 12521.73 -71.25 54978.80 88888.00 2012-01-22 21:13:24.250 022 12521.75 -71.28 54978.80 88888.00 2012-01-22 21:13:24.375 022 12521.80 -71.25 54978.80 88888.00 2012-01-22 21:13:24.500 022 12521.83 -71.25 54978.78 88888.00 2012-01-22 21:13:24.625 022 12521.92 -71.22 54978.78 88888.00 2012-01-22 21:13:24.750 022 12522.00 -71.22 54978.78 88888.00 2012-01-22 21:13:24.875 022 12522.10 -71.25 54978.75 88888.00 2012-01-22 21:13:25.000 022 12522.12 -71.25 54978.70 88888.00 2012-01-22 21:13:25.125 022 12522.12 -71.25 54978.70 88888.00 2012-01-22 21:13:25.250 022 12522.10 -71.22 54978.70 88888.00 2012-01-22 21:13:25.375 022 12522.12 -71.17 54978.68 88888.00 2012-01-22 21:13:25.500 022 12522.35 -71.45 54978.85 88888.00 2012-01-22 21:13:25.625 022 12522.42 -71.42 54978.85 88888.00 2012-01-22 21:13:25.750 022 12522.45 -71.38 54978.88 88888.00 2012-01-22 21:13:25.875 022 12522.45 -71.38 54978.88 88888.00 2012-01-22 21:13:26.000 022 12522.48 -71.38 54978.85 88888.00 2012-01-22 21:13:26.125 022 12522.45 -71.33 54978.82 88888.00 2012-01-22 21:13:26.250 022 12522.42 -71.30 54978.88 88888.00 2012-01-22 21:13:26.375 022 12522.42 -71.22 54978.85 88888.00 2012-01-22 21:13:26.500 022 12522.15 -70.90 54978.62 88888.00 2012-01-22 21:13:26.625 022 12522.08 -70.85 54978.60 88888.00 2012-01-22 21:13:26.750 022 12522.02 -70.80 54978.60 88888.00 2012-01-22 21:13:26.875 022 12522.00 -70.72 54978.60 88888.00 2012-01-22 21:13:27.000 022 12521.90 -70.70 54978.57 88888.00 2012-01-22 21:13:27.125 022 12521.80 -70.62 54978.60 88888.00 2012-01-22 21:13:27.250 022 12521.73 -70.50 54978.62 88888.00 2012-01-22 21:13:27.375 022 12521.70 -70.40 54978.62 88888.00 2012-01-22 21:13:27.500 022 12521.62 -70.33 54978.62 88888.00 2012-01-22 21:13:27.625 022 12521.52 -70.28 54978.62 88888.00 2012-01-22 21:13:27.750 022 12521.40 -70.20 54978.60 88888.00 2012-01-22 21:13:27.875 022 12521.40 -70.12 54978.60 88888.00 2012-01-22 21:13:28.000 022 12521.40 -70.05 54978.57 88888.00 2012-01-22 21:13:28.125 022 12521.35 -70.00 54978.62 88888.00 2012-01-22 21:13:28.250 022 12521.23 -69.88 54978.62 88888.00 2012-01-22 21:13:28.375 022 12521.12 -69.80 54978.60 88888.00 2012-01-22 21:13:28.500 022 12521.00 -69.70 54978.55 88888.00 2012-01-22 21:13:28.625 022 12520.98 -69.58 54978.55 88888.00 2012-01-22 21:13:28.750 022 12521.00 -69.50 54978.57 88888.00 2012-01-22 21:13:28.875 022 12520.95 -69.42 54978.57 88888.00 2012-01-22 21:13:29.000 022 12520.88 -69.35 54978.57 88888.00 2012-01-22 21:13:29.125 022 12520.83 -69.30 54978.57 88888.00 2012-01-22 21:13:29.250 022 12520.85 -69.25 54978.57 88888.00 2012-01-22 21:13:29.375 022 12520.98 -69.20 54978.57 88888.00 2012-01-22 21:13:29.500 022 12521.05 -69.12 54978.57 88888.00 2012-01-22 21:13:29.625 022 12521.08 -69.10 54978.55 88888.00 2012-01-22 21:13:29.750 022 12521.05 -69.05 54978.55 88888.00 2012-01-22 21:13:29.875 022 12521.10 -69.00 54978.53 88888.00 2012-01-22 21:13:30.000 022 12521.10 -68.88 54978.50 88888.00 2012-01-22 21:13:30.125 022 12521.12 -68.80 54978.53 88888.00 2012-01-22 21:13:30.250 022 12521.20 -68.78 54978.53 88888.00 2012-01-22 21:13:30.375 022 12521.33 -68.72 54978.47 88888.00 2012-01-22 21:13:30.500 022 12521.33 -68.65 54978.45 88888.00 2012-01-22 21:13:30.625 022 12521.38 -68.62 54978.45 88888.00 2012-01-22 21:13:30.750 022 12521.48 -68.60 54978.45 88888.00 2012-01-22 21:13:30.875 022 12521.45 -68.53 54978.45 88888.00 2012-01-22 21:13:31.000 022 12521.50 -68.50 54978.45 88888.00 2012-01-22 21:13:31.125 022 12521.50 -68.45 54978.45 88888.00 2012-01-22 21:13:31.250 022 12521.42 -68.38 54978.45 88888.00 2012-01-22 21:13:31.375 022 12521.48 -68.25 54978.45 88888.00 2012-01-22 21:13:31.500 022 12521.50 -68.17 54978.45 88888.00 2012-01-22 21:13:31.625 022 12521.50 -68.12 54978.45 88888.00 2012-01-22 21:13:31.750 022 12521.50 -68.10 54978.43 88888.00 2012-01-22 21:13:31.875 022 12521.58 -68.05 54978.45 88888.00 2012-01-22 21:13:32.000 022 12521.62 -68.05 54978.45 88888.00 2012-01-22 21:13:32.125 022 12521.62 -68.03 54978.43 88888.00 2012-01-22 21:13:32.250 022 12521.58 -68.00 54978.40 88888.00 2012-01-22 21:13:32.375 022 12521.58 -67.95 54978.43 88888.00 2012-01-22 21:13:32.500 022 12521.58 -67.95 54978.43 88888.00 2012-01-22 21:13:32.625 022 12521.58 -67.90 54978.43 88888.00 2012-01-22 21:13:32.750 022 12521.55 -67.88 54978.43 88888.00 2012-01-22 21:13:32.875 022 12521.55 -67.85 54978.43 88888.00 2012-01-22 21:13:33.000 022 12521.58 -67.80 54978.43 88888.00 2012-01-22 21:13:33.125 022 12521.58 -67.70 54978.43 88888.00 2012-01-22 21:13:33.250 022 12521.48 -67.62 54978.45 88888.00 2012-01-22 21:13:33.375 022 12521.45 -67.58 54978.45 88888.00 2012-01-22 21:13:33.500 022 12521.38 -67.50 54978.47 88888.00 2012-01-22 21:13:33.625 022 12521.30 -67.40 54978.45 88888.00 2012-01-22 21:13:33.750 022 12521.38 -67.38 54978.45 88888.00 2012-01-22 21:13:33.875 022 12521.35 -67.30 54978.43 88888.00 2012-01-22 21:13:34.000 022 12521.30 -67.28 54978.43 88888.00 2012-01-22 21:13:34.125 022 12521.27 -67.20 54978.45 88888.00 2012-01-22 21:13:34.250 022 12521.30 -67.22 54978.43 88888.00 2012-01-22 21:13:34.375 022 12521.35 -67.20 54978.40 88888.00 2012-01-22 21:13:34.500 022 12521.45 -67.20 54978.38 88888.00 2012-01-22 21:13:34.625 022 12521.50 -67.17 54978.35 88888.00 2012-01-22 21:13:34.750 022 12521.52 -67.12 54978.38 88888.00 2012-01-22 21:13:34.875 022 12521.50 -67.08 54978.38 88888.00 2012-01-22 21:13:35.000 022 12521.42 -67.08 54978.38 88888.00 2012-01-22 21:13:35.125 022 12521.45 -67.03 54978.38 88888.00 2012-01-22 21:13:35.250 022 12521.48 -66.97 54978.38 88888.00 2012-01-22 21:13:35.375 022 12521.58 -66.95 54978.40 88888.00 2012-01-22 21:13:35.500 022 12521.55 -66.95 54978.38 88888.00 2012-01-22 21:13:35.625 022 12521.58 -66.92 54978.38 88888.00 2012-01-22 21:13:35.750 022 12521.62 -66.88 54978.40 88888.00 2012-01-22 21:13:35.875 022 12521.65 -66.85 54978.38 88888.00 2012-01-22 21:13:36.000 022 12521.65 -66.88 54978.35 88888.00 2012-01-22 21:13:36.125 022 12521.65 -66.80 54978.38 88888.00 2012-01-22 21:13:36.250 022 12521.62 -66.72 54978.38 88888.00 2012-01-22 21:13:36.375 022 12521.73 -66.70 54978.38 88888.00 2012-01-22 21:13:36.500 022 12521.77 -66.67 54978.38 88888.00 2012-01-22 21:13:36.625 022 12521.73 -66.65 54978.35 88888.00 2012-01-22 21:13:36.750 022 12521.70 -66.65 54978.38 88888.00 2012-01-22 21:13:36.875 022 12521.73 -66.60 54978.38 88888.00 2012-01-22 21:13:37.000 022 12521.77 -66.55 54978.35 88888.00 2012-01-22 21:13:37.125 022 12521.77 -66.50 54978.38 88888.00 2012-01-22 21:13:37.250 022 12521.75 -66.47 54978.38 88888.00 2012-01-22 21:13:37.375 022 12521.77 -66.42 54978.40 88888.00 2012-01-22 21:13:37.500 022 12521.73 -66.38 54978.40 88888.00 2012-01-22 21:13:37.625 022 12521.73 -66.33 54978.38 88888.00 2012-01-22 21:13:37.750 022 12521.73 -66.30 54978.38 88888.00 2012-01-22 21:13:37.875 022 12521.70 -66.25 54978.38 88888.00 2012-01-22 21:13:38.000 022 12521.73 -66.15 54978.35 88888.00 2012-01-22 21:13:38.125 022 12521.80 -66.10 54978.38 88888.00 2012-01-22 21:13:38.250 022 12521.83 -66.05 54978.38 88888.00 2012-01-22 21:13:38.375 022 12521.80 -66.08 54978.38 88888.00 2012-01-22 21:13:38.500 022 12521.77 -66.08 54978.32 88888.00 2012-01-22 21:13:38.625 022 12521.85 -66.00 54978.32 88888.00 2012-01-22 21:13:38.750 022 12521.98 -65.95 54978.35 88888.00 2012-01-22 21:13:38.875 022 12522.00 -65.90 54978.35 88888.00 2012-01-22 21:13:39.000 022 12522.05 -65.85 54978.32 88888.00 2012-01-22 21:13:39.125 022 12522.08 -65.80 54978.32 88888.00 2012-01-22 21:13:39.250 022 12522.15 -65.80 54978.35 88888.00 2012-01-22 21:13:39.375 022 12522.23 -65.70 54978.35 88888.00 2012-01-22 21:13:39.500 022 12522.35 -65.65 54978.32 88888.00 2012-01-22 21:13:39.625 022 12522.45 -65.55 54978.30 88888.00 2012-01-22 21:13:39.750 022 12522.45 -65.55 54978.25 88888.00 2012-01-22 21:13:39.875 022 12522.52 -65.55 54978.22 88888.00 2012-01-22 21:13:40.000 022 12522.65 -65.50 54978.22 88888.00 2012-01-22 21:13:40.125 022 12522.73 -65.50 54978.25 88888.00 2012-01-22 21:13:40.250 022 12522.85 -65.47 54978.25 88888.00 2012-01-22 21:13:40.375 022 12522.92 -65.47 54978.22 88888.00 2012-01-22 21:13:40.500 022 12522.98 -65.55 54978.22 88888.00 2012-01-22 21:13:40.625 022 12523.05 -65.58 54978.20 88888.00 2012-01-22 21:13:40.750 022 12523.17 -65.60 54978.20 88888.00 2012-01-22 21:13:40.875 022 12523.30 -65.65 54978.20 88888.00 2012-01-22 21:13:41.000 022 12523.38 -65.65 54978.15 88888.00 2012-01-22 21:13:41.125 022 12523.38 -65.67 54978.18 88888.00 2012-01-22 21:13:41.250 022 12523.45 -65.70 54978.15 88888.00 2012-01-22 21:13:41.375 022 12523.55 -65.72 54978.15 88888.00 2012-01-22 21:13:41.500 022 12523.65 -65.78 54978.12 88888.00 2012-01-22 21:13:41.625 022 12523.75 -65.83 54978.12 88888.00 2012-01-22 21:13:41.750 022 12523.90 -65.85 54978.10 88888.00 2012-01-22 21:13:41.875 022 12524.00 -65.90 54978.10 88888.00 2012-01-22 21:13:42.000 022 12524.08 -65.92 54978.10 88888.00 2012-01-22 21:13:42.125 022 12524.17 -65.95 54978.12 88888.00 2012-01-22 21:13:42.250 022 12524.25 -65.97 54978.10 88888.00 2012-01-22 21:13:42.375 022 12524.38 -65.97 54978.05 88888.00 2012-01-22 21:13:42.500 022 12524.48 -66.00 54978.03 88888.00 2012-01-22 21:13:42.625 022 12524.58 -66.03 54978.05 88888.00 2012-01-22 21:13:42.750 022 12524.55 -66.10 54978.05 88888.00 2012-01-22 21:13:42.875 022 12524.52 -66.12 54978.03 88888.00 2012-01-22 21:13:43.000 022 12524.75 -66.12 54978.00 88888.00 2012-01-22 21:13:43.125 022 12524.90 -66.17 54977.97 88888.00 2012-01-22 21:13:43.250 022 12525.02 -66.20 54977.97 88888.00 2012-01-22 21:13:43.375 022 12525.10 -66.22 54978.00 88888.00 2012-01-22 21:13:43.500 022 12525.17 -66.25 54977.95 88888.00 2012-01-22 21:13:43.625 022 12525.27 -66.25 54977.95 88888.00 2012-01-22 21:13:43.750 022 12525.45 -66.28 54977.95 88888.00 2012-01-22 21:13:43.875 022 12525.55 -66.30 54977.93 88888.00 2012-01-22 21:13:44.000 022 12525.62 -66.33 54977.90 88888.00 2012-01-22 21:13:44.125 022 12525.70 -66.33 54977.90 88888.00 2012-01-22 21:13:44.250 022 12525.77 -66.38 54977.88 88888.00 2012-01-22 21:13:44.375 022 12525.90 -66.35 54977.88 88888.00 2012-01-22 21:13:44.500 022 12525.98 -66.38 54977.88 88888.00 2012-01-22 21:13:44.625 022 12526.08 -66.40 54977.90 88888.00 2012-01-22 21:13:44.750 022 12526.10 -66.47 54977.88 88888.00 2012-01-22 21:13:44.875 022 12526.23 -66.50 54977.88 88888.00 2012-01-22 21:13:45.000 022 12526.35 -66.47 54977.85 88888.00 2012-01-22 21:13:45.125 022 12526.40 -66.53 54977.85 88888.00 2012-01-22 21:13:45.250 022 12526.55 -66.60 54977.85 88888.00 2012-01-22 21:13:45.375 022 12526.67 -66.60 54977.85 88888.00 2012-01-22 21:13:45.500 022 12526.73 -66.70 54977.85 88888.00 2012-01-22 21:13:45.625 022 12526.75 -66.72 54977.85 88888.00 2012-01-22 21:13:45.750 022 12526.85 -66.75 54977.85 88888.00 2012-01-22 21:13:45.875 022 12526.92 -66.80 54977.85 88888.00 2012-01-22 21:13:46.000 022 12526.98 -66.80 54977.85 88888.00 2012-01-22 21:13:46.125 022 12527.00 -66.88 54977.85 88888.00 2012-01-22 21:13:46.250 022 12527.05 -66.92 54977.88 88888.00 2012-01-22 21:13:46.375 022 12527.12 -66.97 54977.88 88888.00 2012-01-22 21:13:46.500 022 12527.15 -66.97 54977.93 88888.00 2012-01-22 21:13:46.625 022 12527.23 -66.97 54977.90 88888.00 2012-01-22 21:13:46.750 022 12527.33 -67.03 54977.88 88888.00 2012-01-22 21:13:46.875 022 12527.40 -67.05 54977.88 88888.00 2012-01-22 21:13:47.000 022 12527.42 -67.08 54977.85 88888.00 2012-01-22 21:13:47.125 022 12527.50 -67.08 54977.85 88888.00 2012-01-22 21:13:47.250 022 12527.60 -67.08 54977.85 88888.00 2012-01-22 21:13:47.375 022 12527.75 -67.08 54977.88 88888.00 2012-01-22 21:13:47.500 022 12527.88 -67.12 54977.85 88888.00 2012-01-22 21:13:47.625 022 12527.98 -67.12 54977.88 88888.00 2012-01-22 21:13:47.750 022 12527.95 -67.10 54977.88 88888.00 2012-01-22 21:13:47.875 022 12527.92 -67.15 54977.85 88888.00 2012-01-22 21:13:48.000 022 12527.90 -67.17 54977.85 88888.00 2012-01-22 21:13:48.125 022 12528.00 -67.17 54977.88 88888.00 2012-01-22 21:13:48.250 022 12528.12 -67.17 54977.88 88888.00 2012-01-22 21:13:48.375 022 12528.17 -67.20 54977.85 88888.00 2012-01-22 21:13:48.500 022 12528.15 -67.20 54977.88 88888.00 2012-01-22 21:13:48.625 022 12528.17 -67.22 54977.88 88888.00 2012-01-22 21:13:48.750 022 12528.17 -67.22 54977.88 88888.00 2012-01-22 21:13:48.875 022 12528.23 -67.22 54977.93 88888.00 2012-01-22 21:13:49.000 022 12528.33 -67.25 54977.93 88888.00 2012-01-22 21:13:49.125 022 12528.38 -67.28 54977.93 88888.00 2012-01-22 21:13:49.250 022 12528.33 -67.28 54977.95 88888.00 2012-01-22 21:13:49.375 022 12528.33 -67.20 54977.95 88888.00 2012-01-22 21:13:49.500 022 12528.27 -67.22 54977.97 88888.00 2012-01-22 21:13:49.625 022 12528.30 -67.22 54977.95 88888.00 2012-01-22 21:13:49.750 022 12528.38 -67.25 54977.93 88888.00 2012-01-22 21:13:49.875 022 12528.42 -67.22 54977.95 88888.00 2012-01-22 21:13:50.000 022 12528.42 -67.20 54977.95 88888.00 2012-01-22 21:13:50.125 022 12528.50 -67.17 54977.97 88888.00 2012-01-22 21:13:50.250 022 12528.52 -67.17 54978.03 88888.00 2012-01-22 21:13:50.375 022 12528.55 -67.12 54978.03 88888.00 2012-01-22 21:13:50.500 022 12528.50 -67.17 54978.03 88888.00 2012-01-22 21:13:50.625 022 12528.52 -67.17 54978.03 88888.00 2012-01-22 21:13:50.750 022 12528.67 -67.17 54978.03 88888.00 2012-01-22 21:13:50.875 022 12528.75 -67.17 54978.00 88888.00 2012-01-22 21:13:51.000 022 12528.77 -67.22 54978.03 88888.00 2012-01-22 21:13:51.125 022 12528.80 -67.17 54978.05 88888.00 2012-01-22 21:13:51.250 022 12528.83 -67.17 54978.05 88888.00 2012-01-22 21:13:51.375 022 12528.85 -67.20 54978.07 88888.00 2012-01-22 21:13:51.500 022 12528.85 -67.20 54978.07 88888.00 2012-01-22 21:13:51.625 022 12528.88 -67.20 54978.07 88888.00 2012-01-22 21:13:51.750 022 12528.90 -67.25 54978.07 88888.00 2012-01-22 21:13:51.875 022 12528.92 -67.22 54978.10 88888.00 2012-01-22 21:13:52.000 022 12528.98 -67.22 54978.10 88888.00 2012-01-22 21:13:52.125 022 12529.08 -67.22 54978.10 88888.00 2012-01-22 21:13:52.250 022 12529.12 -67.20 54978.12 88888.00 2012-01-22 21:13:52.375 022 12529.27 -67.22 54978.12 88888.00 2012-01-22 21:13:52.500 022 12529.35 -67.25 54978.15 88888.00 2012-01-22 21:13:52.625 022 12529.30 -67.28 54978.18 88888.00 2012-01-22 21:13:52.750 022 12529.30 -67.22 54978.18 88888.00 2012-01-22 21:13:52.875 022 12529.33 -67.20 54978.22 88888.00 2012-01-22 21:13:53.000 022 12529.40 -67.20 54978.20 88888.00 2012-01-22 21:13:53.125 022 12529.45 -67.20 54978.25 88888.00 2012-01-22 21:13:53.250 022 12529.40 -67.20 54978.25 88888.00 2012-01-22 21:13:53.375 022 12529.42 -67.17 54978.25 88888.00 2012-01-22 21:13:53.500 022 12529.48 -67.15 54978.28 88888.00 2012-01-22 21:13:53.625 022 12529.50 -67.17 54978.28 88888.00 2012-01-22 21:13:53.750 022 12529.58 -67.15 54978.30 88888.00 2012-01-22 21:13:53.875 022 12529.58 -67.08 54978.32 88888.00 2012-01-22 21:13:54.000 022 12529.60 -67.08 54978.35 88888.00 2012-01-22 21:13:54.125 022 12529.67 -67.05 54978.38 88888.00 2012-01-22 21:13:54.250 022 12529.80 -67.03 54978.40 88888.00 2012-01-22 21:13:54.375 022 12529.83 -67.05 54978.40 88888.00 2012-01-22 21:13:54.500 022 12529.85 -67.03 54978.38 88888.00 2012-01-22 21:13:54.625 022 12529.85 -67.03 54978.43 88888.00 2012-01-22 21:13:54.750 022 12529.90 -66.97 54978.45 88888.00 2012-01-22 21:13:54.875 022 12530.02 -66.97 54978.45 88888.00 2012-01-22 21:13:55.000 022 12530.12 -66.97 54978.47 88888.00 2012-01-22 21:13:55.125 022 12530.12 -66.95 54978.50 88888.00 2012-01-22 21:13:55.250 022 12530.10 -66.95 54978.53 88888.00 2012-01-22 21:13:55.375 022 12530.10 -66.92 54978.55 88888.00 2012-01-22 21:13:55.500 022 12530.12 -66.95 54978.55 88888.00 2012-01-22 21:13:55.625 022 12530.15 -66.97 54978.53 88888.00 2012-01-22 21:13:55.750 022 12530.17 -66.92 54978.57 88888.00 2012-01-22 21:13:55.875 022 12530.20 -66.88 54978.62 88888.00 2012-01-22 21:13:56.000 022 12530.23 -66.92 54978.62 88888.00 2012-01-22 21:13:56.125 022 12530.17 -66.97 54978.62 88888.00 2012-01-22 21:13:56.250 022 12530.08 -67.00 54978.65 88888.00 2012-01-22 21:13:56.375 022 12530.05 -66.97 54978.70 88888.00 2012-01-22 21:13:56.500 022 12530.10 -66.95 54978.72 88888.00 2012-01-22 21:13:56.625 022 12530.08 -66.97 54978.75 88888.00 2012-01-22 21:13:56.750 022 12530.10 -67.00 54978.75 88888.00 2012-01-22 21:13:56.875 022 12530.12 -67.03 54978.75 88888.00 2012-01-22 21:13:57.000 022 12530.17 -67.03 54978.75 88888.00 2012-01-22 21:13:57.125 022 12530.20 -67.03 54978.78 88888.00 2012-01-22 21:13:57.250 022 12530.20 -67.08 54978.82 88888.00 2012-01-22 21:13:57.375 022 12530.25 -67.05 54978.90 88888.00 2012-01-22 21:13:57.500 022 12530.25 -67.05 54978.88 88888.00 2012-01-22 21:13:57.625 022 12530.17 -67.08 54978.90 88888.00 2012-01-22 21:13:57.750 022 12530.17 -67.10 54978.95 88888.00 2012-01-22 21:13:57.875 022 12530.27 -67.10 54978.97 88888.00 2012-01-22 21:13:58.000 022 12530.33 -67.10 54978.97 88888.00 2012-01-22 21:13:58.125 022 12530.33 -67.12 54979.00 88888.00 2012-01-22 21:13:58.250 022 12530.30 -67.12 54979.00 88888.00 2012-01-22 21:13:58.375 022 12530.35 -67.10 54979.03 88888.00 2012-01-22 21:13:58.500 022 12530.38 -67.10 54979.07 88888.00 2012-01-22 21:13:58.625 022 12530.45 -67.15 54979.10 88888.00 2012-01-22 21:13:58.750 022 12530.45 -67.15 54979.10 88888.00 2012-01-22 21:13:58.875 022 12530.48 -67.12 54979.15 88888.00 2012-01-22 21:13:59.000 022 12530.48 -67.12 54979.18 88888.00 2012-01-22 21:13:59.125 022 12530.42 -67.12 54979.20 88888.00 2012-01-22 21:13:59.250 022 12530.38 -67.15 54979.20 88888.00 2012-01-22 21:13:59.375 022 12530.40 -67.15 54979.22 88888.00 2012-01-22 21:13:59.500 022 12530.45 -67.17 54979.25 88888.00 2012-01-22 21:13:59.625 022 12530.48 -67.20 54979.25 88888.00 2012-01-22 21:13:59.750 022 12530.48 -67.17 54979.28 88888.00 2012-01-22 21:13:59.875 022 12530.48 -67.20 54979.30 88888.00 2012-01-22 21:14:00.000 022 12530.45 -67.20 54979.32 88888.00 2012-01-22 21:14:00.125 022 12530.52 -67.20 54979.38 88888.00 2012-01-22 21:14:00.250 022 12530.55 -67.22 54979.40 88888.00 2012-01-22 21:14:00.375 022 12530.55 -67.22 54979.38 88888.00 2012-01-22 21:14:00.500 022 12530.52 -67.20 54979.40 88888.00 2012-01-22 21:14:00.625 022 12530.58 -67.17 54979.45 88888.00 2012-01-22 21:14:00.750 022 12530.67 -67.17 54979.50 88888.00 2012-01-22 21:14:00.875 022 12530.73 -67.17 54979.50 88888.00 2012-01-22 21:14:01.000 022 12530.75 -67.17 54979.47 88888.00 2012-01-22 21:14:01.125 022 12530.70 -67.20 54979.55 88888.00 2012-01-22 21:14:01.250 022 12530.73 -67.22 54979.57 88888.00 2012-01-22 21:14:01.375 022 12530.83 -67.20 54979.57 88888.00 2012-01-22 21:14:01.500 022 12530.90 -67.17 54979.65 88888.00 2012-01-22 21:14:01.625 022 12530.85 -67.17 54979.68 88888.00 2012-01-22 21:14:01.750 022 12530.85 -67.20 54979.72 88888.00 2012-01-22 21:14:01.875 022 12530.85 -67.22 54979.78 88888.00 2012-01-22 21:14:02.000 022 12530.83 -67.25 54979.75 88888.00 2012-01-22 21:14:02.125 022 12530.88 -67.25 54979.80 88888.00 2012-01-22 21:14:02.250 022 12530.88 -67.30 54979.82 88888.00 2012-01-22 21:14:02.375 022 12530.98 -67.33 54979.82 88888.00 2012-01-22 21:14:02.500 022 12531.00 -67.33 54979.88 88888.00 2012-01-22 21:14:02.625 022 12530.98 -67.30 54979.90 88888.00 2012-01-22 21:14:02.750 022 12530.98 -67.28 54979.93 88888.00 2012-01-22 21:14:02.875 022 12530.98 -67.28 54979.97 88888.00 2012-01-22 21:14:03.000 022 12531.00 -67.28 54980.03 88888.00 2012-01-22 21:14:03.125 022 12530.95 -67.28 54980.05 88888.00 2012-01-22 21:14:03.250 022 12530.92 -67.25 54980.10 88888.00 2012-01-22 21:14:03.375 022 12530.90 -67.22 54980.10 88888.00 2012-01-22 21:14:03.500 022 12530.88 -67.22 54980.07 88888.00 2012-01-22 21:14:03.625 022 12530.88 -67.20 54980.12 88888.00 2012-01-22 21:14:03.750 022 12530.88 -67.17 54980.12 88888.00 2012-01-22 21:14:03.875 022 12530.80 -67.17 54980.18 88888.00 2012-01-22 21:14:04.000 022 12530.73 -67.15 54980.20 88888.00 2012-01-22 21:14:04.125 022 12530.73 -67.12 54980.25 88888.00 2012-01-22 21:14:04.250 022 12530.77 -67.12 54980.28 88888.00 2012-01-22 21:14:04.375 022 12530.85 -67.10 54980.30 88888.00 2012-01-22 21:14:04.500 022 12530.90 -67.08 54980.30 88888.00 2012-01-22 21:14:04.625 022 12530.85 -67.08 54980.30 88888.00 2012-01-22 21:14:04.750 022 12530.83 -67.05 54980.35 88888.00 2012-01-22 21:14:04.875 022 12530.80 -67.03 54980.40 88888.00 2012-01-22 21:14:05.000 022 12530.83 -67.03 54980.40 88888.00 2012-01-22 21:14:05.125 022 12530.80 -67.05 54980.45 88888.00 2012-01-22 21:14:05.250 022 12530.77 -67.08 54980.43 88888.00 2012-01-22 21:14:05.375 022 12530.83 -67.08 54980.45 88888.00 2012-01-22 21:14:05.500 022 12530.90 -67.05 54980.50 88888.00 2012-01-22 21:14:05.625 022 12530.88 -67.05 54980.50 88888.00 2012-01-22 21:14:05.750 022 12530.90 -67.05 54980.55 88888.00 2012-01-22 21:14:05.875 022 12531.02 -67.05 54980.57 88888.00 2012-01-22 21:14:06.000 022 12531.02 -67.05 54980.57 88888.00 2012-01-22 21:14:06.125 022 12530.98 -67.05 54980.62 88888.00 2012-01-22 21:14:06.250 022 12531.00 -67.05 54980.68 88888.00 2012-01-22 21:14:06.375 022 12531.10 -67.05 54980.70 88888.00 2012-01-22 21:14:06.500 022 12531.10 -67.08 54980.70 88888.00 2012-01-22 21:14:06.625 022 12531.15 -67.05 54980.72 88888.00 2012-01-22 21:14:06.750 022 12531.17 -67.03 54980.75 88888.00 2012-01-22 21:14:06.875 022 12531.15 -67.05 54980.75 88888.00 2012-01-22 21:14:07.000 022 12531.20 -67.05 54980.75 88888.00 2012-01-22 21:14:07.125 022 12531.27 -67.03 54980.80 88888.00 2012-01-22 21:14:07.250 022 12531.33 -67.05 54980.82 88888.00 2012-01-22 21:14:07.375 022 12531.40 -67.03 54980.85 88888.00 2012-01-22 21:14:07.500 022 12531.50 -67.03 54980.85 88888.00 2012-01-22 21:14:07.625 022 12531.45 -67.03 54980.90 88888.00 2012-01-22 21:14:07.750 022 12531.38 -67.05 54980.93 88888.00 2012-01-22 21:14:07.875 022 12531.38 -67.03 54980.97 88888.00 2012-01-22 21:14:08.000 022 12531.45 -66.97 54980.95 88888.00 2012-01-22 21:14:08.125 022 12531.45 -66.97 54980.97 88888.00 2012-01-22 21:14:08.250 022 12531.45 -66.97 54981.03 88888.00 2012-01-22 21:14:08.375 022 12531.58 -66.90 54981.05 88888.00 2012-01-22 21:14:08.500 022 12531.62 -66.90 54981.03 88888.00 2012-01-22 21:14:08.625 022 12531.58 -66.90 54981.07 88888.00 2012-01-22 21:14:08.750 022 12531.52 -66.88 54981.12 88888.00 2012-01-22 21:14:08.875 022 12531.58 -66.83 54981.12 88888.00 2012-01-22 21:14:09.000 022 12531.58 -66.85 54981.12 88888.00 2012-01-22 21:14:09.125 022 12531.58 -66.85 54981.18 88888.00 2012-01-22 21:14:09.250 022 12531.55 -66.80 54981.20 88888.00 2012-01-22 21:14:09.375 022 12531.62 -66.78 54981.25 88888.00 2012-01-22 21:14:09.500 022 12531.67 -66.72 54981.25 88888.00 2012-01-22 21:14:09.625 022 12531.62 -66.70 54981.28 88888.00 2012-01-22 21:14:09.750 022 12531.60 -66.67 54981.32 88888.00 2012-01-22 21:14:09.875 022 12531.62 -66.62 54981.32 88888.00 2012-01-22 21:14:10.000 022 12531.62 -66.65 54981.35 88888.00 2012-01-22 21:14:10.125 022 12531.62 -66.60 54981.40 88888.00 2012-01-22 21:14:10.250 022 12531.60 -66.60 54981.40 88888.00 2012-01-22 21:14:10.375 022 12531.58 -66.62 54981.40 88888.00 2012-01-22 21:14:10.500 022 12531.58 -66.60 54981.43 88888.00 2012-01-22 21:14:10.625 022 12531.62 -66.60 54981.45 88888.00 2012-01-22 21:14:10.750 022 12531.60 -66.55 54981.50 88888.00 2012-01-22 21:14:10.875 022 12531.55 -66.55 54981.50 88888.00 2012-01-22 21:14:11.000 022 12531.48 -66.55 54981.50 88888.00 2012-01-22 21:14:11.125 022 12531.48 -66.53 54981.55 88888.00 2012-01-22 21:14:11.250 022 12531.58 -66.50 54981.60 88888.00 2012-01-22 21:14:11.375 022 12531.62 -66.50 54981.60 88888.00 2012-01-22 21:14:11.500 022 12531.58 -66.53 54981.60 88888.00 2012-01-22 21:14:11.625 022 12531.58 -66.53 54981.62 88888.00 2012-01-22 21:14:11.750 022 12531.58 -66.47 54981.65 88888.00 2012-01-22 21:14:11.875 022 12531.62 -66.50 54981.68 88888.00 2012-01-22 21:14:12.000 022 12531.67 -66.53 54981.65 88888.00 2012-01-22 21:14:12.125 022 12531.75 -66.50 54981.70 88888.00 2012-01-22 21:14:12.250 022 12531.73 -66.50 54981.72 88888.00 2012-01-22 21:14:12.375 022 12531.73 -66.50 54981.72 88888.00 2012-01-22 21:14:12.500 022 12531.70 -66.45 54981.78 88888.00 2012-01-22 21:14:12.625 022 12531.62 -66.45 54981.78 88888.00 2012-01-22 21:14:12.750 022 12531.62 -66.42 54981.82 88888.00 2012-01-22 21:14:12.875 022 12531.62 -66.45 54981.82 88888.00 2012-01-22 21:14:13.000 022 12531.60 -66.42 54981.90 88888.00 2012-01-22 21:14:13.125 022 12531.65 -66.40 54981.90 88888.00 2012-01-22 21:14:13.250 022 12531.67 -66.40 54981.95 88888.00 2012-01-22 21:14:13.375 022 12531.67 -66.38 54981.95 88888.00 2012-01-22 21:14:13.500 022 12531.70 -66.40 54981.97 88888.00 2012-01-22 21:14:13.625 022 12531.67 -66.42 54982.03 88888.00 2012-01-22 21:14:13.750 022 12531.73 -66.40 54982.05 88888.00 2012-01-22 21:14:13.875 022 12531.73 -66.33 54982.12 88888.00 2012-01-22 21:14:14.000 022 12531.70 -66.30 54982.12 88888.00 2012-01-22 21:14:14.125 022 12531.70 -66.30 54982.15 88888.00 2012-01-22 21:14:14.250 022 12531.62 -66.33 54982.18 88888.00 2012-01-22 21:14:14.375 022 12531.62 -66.28 54982.18 88888.00 2012-01-22 21:14:14.500 022 12531.60 -66.20 54982.20 88888.00 2012-01-22 21:14:14.625 022 12531.60 -66.15 54982.28 88888.00 2012-01-22 21:14:14.750 022 12531.55 -66.12 54982.32 88888.00 2012-01-22 21:14:14.875 022 12531.45 -66.12 54982.38 88888.00 2012-01-22 21:14:15.000 022 12531.33 -66.12 54982.38 88888.00 2012-01-22 21:14:15.125 022 12531.27 -66.10 54982.43 88888.00 2012-01-22 21:14:15.250 022 12531.27 -66.08 54982.45 88888.00 2012-01-22 21:14:15.375 022 12531.30 -66.08 54982.47 88888.00 2012-01-22 21:14:15.500 022 12531.33 -66.03 54982.50 88888.00 2012-01-22 21:14:15.625 022 12531.33 -65.97 54982.53 88888.00 2012-01-22 21:14:15.750 022 12531.33 -65.90 54982.55 88888.00 2012-01-22 21:14:15.875 022 12531.27 -65.88 54982.57 88888.00 2012-01-22 21:14:16.000 022 12531.20 -65.88 54982.57 88888.00 2012-01-22 21:14:16.125 022 12531.17 -65.83 54982.60 88888.00 2012-01-22 21:14:16.250 022 12531.17 -65.80 54982.65 88888.00 2012-01-22 21:14:16.375 022 12531.17 -65.72 54982.65 88888.00 2012-01-22 21:14:16.500 022 12531.12 -65.65 54982.70 88888.00 2012-01-22 21:14:16.625 022 12531.15 -65.58 54982.75 88888.00 2012-01-22 21:14:16.750 022 12531.12 -65.53 54982.75 88888.00 2012-01-22 21:14:16.875 022 12531.17 -65.47 54982.75 88888.00 2012-01-22 21:14:17.000 022 12531.20 -65.42 54982.78 88888.00 2012-01-22 21:14:17.125 022 12531.20 -65.35 54982.82 88888.00 2012-01-22 21:14:17.250 022 12531.17 -65.28 54982.85 88888.00 2012-01-22 21:14:17.375 022 12531.17 -65.25 54982.88 88888.00 2012-01-22 21:14:17.500 022 12531.20 -65.22 54982.90 88888.00 2012-01-22 21:14:17.625 022 12531.23 -65.17 54982.93 88888.00 2012-01-22 21:14:17.750 022 12531.30 -65.15 54982.93 88888.00 2012-01-22 21:14:17.875 022 12531.30 -65.10 54982.95 88888.00 2012-01-22 21:14:18.000 022 12531.30 -65.03 54982.97 88888.00 2012-01-22 21:14:18.125 022 12531.38 -64.97 54983.03 88888.00 2012-01-22 21:14:18.250 022 12531.40 -64.95 54983.05 88888.00 2012-01-22 21:14:18.375 022 12531.40 -64.92 54983.07 88888.00 2012-01-22 21:14:18.500 022 12531.35 -64.90 54983.07 88888.00 2012-01-22 21:14:18.625 022 12531.35 -64.85 54983.15 88888.00 2012-01-22 21:14:18.750 022 12531.45 -64.80 54983.15 88888.00 2012-01-22 21:14:18.875 022 12531.50 -64.75 54983.15 88888.00 2012-01-22 21:14:19.000 022 12531.55 -64.67 54983.15 88888.00 2012-01-22 21:14:19.125 022 12531.55 -64.67 54983.15 88888.00 2012-01-22 21:14:19.250 022 12531.55 -64.62 54983.20 88888.00 2012-01-22 21:14:19.375 022 12531.60 -64.55 54983.25 88888.00 2012-01-22 21:14:19.500 022 12531.58 -64.53 54983.25 88888.00 2012-01-22 21:14:19.625 022 12531.48 -64.47 54983.28 88888.00 2012-01-22 21:14:19.750 022 12531.48 -64.42 54983.30 88888.00 2012-01-22 21:14:19.875 022 12531.55 -64.40 54983.30 88888.00 2012-01-22 21:14:20.000 022 12531.60 -64.35 54983.32 88888.00 2012-01-22 21:14:20.125 022 12531.62 -64.30 54983.38 88888.00 2012-01-22 21:14:20.250 022 12531.55 -64.30 54983.40 88888.00 2012-01-22 21:14:20.375 022 12531.55 -64.25 54983.40 88888.00 2012-01-22 21:14:20.500 022 12531.55 -64.25 54983.40 88888.00 2012-01-22 21:14:20.625 022 12531.50 -64.22 54983.45 88888.00 2012-01-22 21:14:20.750 022 12531.40 -64.22 54983.50 88888.00 2012-01-22 21:14:20.875 022 12531.38 -64.17 54983.55 88888.00 2012-01-22 21:14:21.000 022 12531.38 -64.20 54983.55 88888.00 2012-01-22 21:14:21.125 022 12531.35 -64.20 54983.60 88888.00 2012-01-22 21:14:21.250 022 12531.25 -64.17 54983.65 88888.00 2012-01-22 21:14:21.375 022 12531.33 -64.12 54983.68 88888.00 2012-01-22 21:14:21.500 022 12531.30 -64.12 54983.68 88888.00 2012-01-22 21:14:21.625 022 12531.23 -64.10 54983.72 88888.00 2012-01-22 21:14:21.750 022 12531.23 -64.03 54983.75 88888.00 2012-01-22 21:14:21.875 022 12531.23 -64.03 54983.80 88888.00 2012-01-22 21:14:22.000 022 12531.23 -63.98 54983.82 88888.00 2012-01-22 21:14:22.125 022 12531.15 -63.90 54983.88 88888.00 2012-01-22 21:14:22.250 022 12530.98 -63.85 54983.90 88888.00 2012-01-22 21:14:22.375 022 12530.90 -63.83 54983.93 88888.00 2012-01-22 21:14:22.500 022 12530.85 -63.83 54983.95 88888.00 2012-01-22 21:14:22.625 022 12530.88 -63.77 54983.97 88888.00 2012-01-22 21:14:22.750 022 12530.85 -63.77 54983.97 88888.00 2012-01-22 21:14:22.875 022 12530.73 -63.80 54984.00 88888.00 2012-01-22 21:14:23.000 022 12530.65 -63.77 54984.05 88888.00 2012-01-22 21:14:23.125 022 12530.55 -63.75 54984.10 88888.00 2012-01-22 21:14:23.250 022 12530.50 -63.73 54984.12 88888.00 2012-01-22 21:14:23.375 022 12530.55 -63.70 54984.15 88888.00 2012-01-22 21:14:23.500 022 12530.52 -63.67 54984.20 88888.00 2012-01-22 21:14:23.625 022 12530.52 -63.65 54984.22 88888.00 2012-01-22 21:14:23.750 022 12530.52 -63.60 54984.22 88888.00 2012-01-22 21:14:23.875 022 12530.50 -63.55 54984.28 88888.00 2012-01-22 21:14:24.000 022 12530.48 -63.55 54984.30 88888.00 2012-01-22 21:14:24.125 022 12530.45 -63.50 54984.35 88888.00 2012-01-22 21:14:24.250 022 12530.45 -63.48 54984.38 88888.00 2012-01-22 21:14:24.375 022 12530.42 -63.42 54984.43 88888.00 2012-01-22 21:14:24.500 022 12530.40 -63.35 54984.45 88888.00 2012-01-22 21:14:24.625 022 12530.38 -63.33 54984.45 88888.00 2012-01-22 21:14:24.750 022 12530.35 -63.33 54984.50 88888.00 2012-01-22 21:14:24.875 022 12530.35 -63.25 54984.53 88888.00 2012-01-22 21:14:25.000 022 12530.38 -63.23 54984.55 88888.00 2012-01-22 21:14:25.125 022 12530.38 -63.20 54984.57 88888.00 2012-01-22 21:14:25.250 022 12530.35 -63.17 54984.60 88888.00 2012-01-22 21:14:25.375 022 12530.38 -63.12 54984.62 88888.00 2012-01-22 21:14:25.500 022 12530.35 -63.08 54984.68 88888.00 2012-01-22 21:14:25.625 022 12530.33 -63.00 54984.70 88888.00 2012-01-22 21:14:25.750 022 12530.30 -62.98 54984.70 88888.00 2012-01-22 21:14:25.875 022 12530.30 -63.00 54984.72 88888.00 2012-01-22 21:14:26.000 022 12530.27 -62.98 54984.75 88888.00 2012-01-22 21:14:26.125 022 12530.30 -62.90 54984.80 88888.00 2012-01-22 21:14:26.250 022 12530.30 -62.85 54984.82 88888.00 2012-01-22 21:14:26.375 022 12530.27 -62.88 54984.85 88888.00 2012-01-22 21:14:26.500 022 12530.20 -62.83 54984.85 88888.00 2012-01-22 21:14:26.625 022 12530.15 -62.77 54984.88 88888.00 2012-01-22 21:14:26.750 022 12530.17 -62.75 54984.93 88888.00 2012-01-22 21:14:26.875 022 12530.30 -62.73 54984.93 88888.00 2012-01-22 21:14:27.000 022 12530.33 -62.73 54984.93 88888.00 2012-01-22 21:14:27.125 022 12530.30 -62.70 54984.95 88888.00 2012-01-22 21:14:27.250 022 12530.27 -62.67 54985.00 88888.00 2012-01-22 21:14:27.375 022 12530.27 -62.67 54985.00 88888.00 2012-01-22 21:14:27.500 022 12530.25 -62.60 54985.05 88888.00 2012-01-22 21:14:27.625 022 12530.30 -62.52 54985.10 88888.00 2012-01-22 21:14:27.750 022 12530.35 -62.45 54985.12 88888.00 2012-01-22 21:14:27.875 022 12530.35 -62.40 54985.15 88888.00 2012-01-22 21:14:28.000 022 12530.30 -62.35 54985.20 88888.00 2012-01-22 21:14:28.125 022 12530.33 -62.30 54985.22 88888.00 2012-01-22 21:14:28.250 022 12530.25 -62.25 54985.28 88888.00 2012-01-22 21:14:28.375 022 12530.15 -62.20 54985.28 88888.00 2012-01-22 21:14:28.500 022 12530.10 -62.17 54985.30 88888.00 2012-01-22 21:14:28.625 022 12530.15 -62.17 54985.32 88888.00 2012-01-22 21:14:28.750 022 12530.12 -62.12 54985.35 88888.00 2012-01-22 21:14:28.875 022 12530.12 -62.10 54985.38 88888.00 2012-01-22 21:14:29.000 022 12530.10 -62.08 54985.40 88888.00 2012-01-22 21:14:29.125 022 12530.02 -62.10 54985.47 88888.00 2012-01-22 21:14:29.250 022 12530.05 -62.08 54985.47 88888.00 2012-01-22 21:14:29.375 022 12530.12 -62.05 54985.50 88888.00 2012-01-22 21:14:29.500 022 12530.12 -62.02 54985.53 88888.00 2012-01-22 21:14:29.625 022 12530.10 -61.95 54985.53 88888.00 2012-01-22 21:14:29.750 022 12530.05 -61.92 54985.60 88888.00 2012-01-22 21:14:29.875 022 12530.00 -61.88 54985.62 88888.00 2012-01-22 21:14:30.000 022 12530.02 -61.83 54985.62 88888.00 2012-01-22 21:14:30.125 022 12530.05 -61.80 54985.65 88888.00 2012-01-22 21:14:30.250 022 12529.95 -61.80 54985.65 88888.00 2012-01-22 21:14:30.375 022 12529.92 -61.73 54985.65 88888.00 2012-01-22 21:14:30.500 022 12529.95 -61.70 54985.68 88888.00 2012-01-22 21:14:30.625 022 12529.98 -61.67 54985.70 88888.00 2012-01-22 21:14:30.750 022 12530.00 -61.62 54985.75 88888.00 2012-01-22 21:14:30.875 022 12530.02 -61.58 54985.80 88888.00 2012-01-22 21:14:31.000 022 12530.00 -61.55 54985.80 88888.00 2012-01-22 21:14:31.125 022 12529.95 -61.55 54985.80 88888.00 2012-01-22 21:14:31.250 022 12529.95 -61.50 54985.82 88888.00 2012-01-22 21:14:31.375 022 12529.98 -61.45 54985.85 88888.00 2012-01-22 21:14:31.500 022 12529.98 -61.45 54985.82 88888.00 2012-01-22 21:14:31.625 022 12529.98 -61.45 54985.82 88888.00 2012-01-22 21:14:31.750 022 12529.95 -61.40 54985.85 88888.00 2012-01-22 21:14:31.875 022 12530.05 -61.35 54985.88 88888.00 2012-01-22 21:14:32.000 022 12530.15 -61.30 54985.93 88888.00 2012-01-22 21:14:32.125 022 12530.17 -61.27 54985.93 88888.00 2012-01-22 21:14:32.250 022 12530.15 -61.27 54985.95 88888.00 2012-01-22 21:14:32.375 022 12530.17 -61.23 54985.93 88888.00 2012-01-22 21:14:32.500 022 12530.20 -61.25 54985.95 88888.00 2012-01-22 21:14:32.625 022 12530.23 -61.20 54985.97 88888.00 2012-01-22 21:14:32.750 022 12530.20 -61.12 54986.00 88888.00 2012-01-22 21:14:32.875 022 12530.15 -61.12 54986.03 88888.00 2012-01-22 21:14:33.000 022 12530.08 -61.10 54986.03 88888.00 2012-01-22 21:14:33.125 022 12530.08 -61.05 54986.03 88888.00 2012-01-22 21:14:33.250 022 12530.10 -61.05 54986.05 88888.00 2012-01-22 21:14:33.375 022 12530.12 -61.00 54986.07 88888.00 2012-01-22 21:14:33.500 022 12530.15 -60.98 54986.07 88888.00 2012-01-22 21:14:33.625 022 12530.12 -60.92 54986.10 88888.00 2012-01-22 21:14:33.750 022 12530.15 -60.88 54986.10 88888.00 2012-01-22 21:14:33.875 022 12530.23 -60.88 54986.15 88888.00 2012-01-22 21:14:34.000 022 12530.33 -60.85 54986.18 88888.00 2012-01-22 21:14:34.125 022 12530.38 -60.83 54986.18 88888.00 2012-01-22 21:14:34.250 022 12530.38 -60.85 54986.18 88888.00 2012-01-22 21:14:34.375 022 12530.40 -60.83 54986.18 88888.00 2012-01-22 21:14:34.500 022 12530.40 -60.80 54986.20 88888.00 2012-01-22 21:14:34.625 022 12530.48 -60.80 54986.20 88888.00 2012-01-22 21:14:34.750 022 12530.50 -60.75 54986.25 88888.00 2012-01-22 21:14:34.875 022 12530.50 -60.70 54986.25 88888.00 2012-01-22 21:14:35.000 022 12530.50 -60.67 54986.25 88888.00 2012-01-22 21:14:35.125 022 12530.52 -60.70 54986.25 88888.00 2012-01-22 21:14:35.250 022 12530.55 -60.70 54986.25 88888.00 2012-01-22 21:14:35.375 022 12530.60 -60.62 54986.30 88888.00 2012-01-22 21:14:35.500 022 12530.55 -60.55 54986.30 88888.00 2012-01-22 21:14:35.625 022 12530.55 -60.48 54986.32 88888.00 2012-01-22 21:14:35.750 022 12530.62 -60.50 54986.32 88888.00 2012-01-22 21:14:35.875 022 12530.67 -60.48 54986.32 88888.00 2012-01-22 21:14:36.000 022 12530.67 -60.38 54986.32 88888.00 2012-01-22 21:14:36.125 022 12530.67 -60.35 54986.38 88888.00 2012-01-22 21:14:36.250 022 12530.65 -60.33 54986.38 88888.00 2012-01-22 21:14:36.375 022 12530.65 -60.27 54986.35 88888.00 2012-01-22 21:14:36.500 022 12530.65 -60.20 54986.38 88888.00 2012-01-22 21:14:36.625 022 12530.65 -60.15 54986.32 88888.00 2012-01-22 21:14:36.750 022 12530.62 -60.10 54986.35 88888.00 2012-01-22 21:14:36.875 022 12530.52 -60.08 54986.38 88888.00 2012-01-22 21:14:37.000 022 12530.52 -60.02 54986.40 88888.00 2012-01-22 21:14:37.125 022 12530.55 -60.00 54986.40 88888.00 2012-01-22 21:14:37.250 022 12530.55 -59.98 54986.40 88888.00 2012-01-22 21:14:37.375 022 12530.58 -59.92 54986.38 88888.00 2012-01-22 21:14:37.500 022 12530.60 -59.90 54986.40 88888.00 2012-01-22 21:14:37.625 022 12530.70 -59.88 54986.40 88888.00 2012-01-22 21:14:37.750 022 12530.67 -59.83 54986.40 88888.00 2012-01-22 21:14:37.875 022 12530.62 -59.80 54986.43 88888.00 2012-01-22 21:14:38.000 022 12530.62 -59.75 54986.40 88888.00 2012-01-22 21:14:38.125 022 12530.60 -59.73 54986.43 88888.00 2012-01-22 21:14:38.250 022 12530.62 -59.65 54986.43 88888.00 2012-01-22 21:14:38.375 022 12530.73 -59.60 54986.43 88888.00 2012-01-22 21:14:38.500 022 12530.80 -59.60 54986.43 88888.00 2012-01-22 21:14:38.625 022 12530.80 -59.58 54986.40 88888.00 2012-01-22 21:14:38.750 022 12530.77 -59.55 54986.40 88888.00 2012-01-22 21:14:38.875 022 12530.77 -59.48 54986.40 88888.00 2012-01-22 21:14:39.000 022 12530.80 -59.50 54986.40 88888.00 2012-01-22 21:14:39.125 022 12530.83 -59.50 54986.43 88888.00 2012-01-22 21:14:39.250 022 12530.80 -59.50 54986.43 88888.00 2012-01-22 21:14:39.375 022 12530.83 -59.42 54986.43 88888.00 2012-01-22 21:14:39.500 022 12530.85 -59.35 54986.45 88888.00 2012-01-22 21:14:39.625 022 12530.83 -59.33 54986.45 88888.00 2012-01-22 21:14:39.750 022 12530.88 -59.27 54986.43 88888.00 2012-01-22 21:14:39.875 022 12530.90 -59.20 54986.45 88888.00 2012-01-22 21:14:40.000 022 12530.95 -59.17 54986.45 88888.00 2012-01-22 21:14:40.125 022 12530.90 -59.15 54986.45 88888.00 2012-01-22 21:14:40.250 022 12530.83 -59.12 54986.47 88888.00 2012-01-22 21:14:40.375 022 12530.77 -59.05 54986.47 88888.00 2012-01-22 21:14:40.500 022 12530.80 -58.98 54986.50 88888.00 2012-01-22 21:14:40.625 022 12530.90 -58.95 54986.50 88888.00 2012-01-22 21:14:40.750 022 12530.95 -58.95 54986.50 88888.00 2012-01-22 21:14:40.875 022 12531.00 -58.90 54986.50 88888.00 2012-01-22 21:14:41.000 022 12531.05 -58.85 54986.47 88888.00 2012-01-22 21:14:41.125 022 12531.08 -58.83 54986.47 88888.00 2012-01-22 21:14:41.250 022 12531.12 -58.83 54986.50 88888.00 2012-01-22 21:14:41.375 022 12531.23 -58.75 54986.53 88888.00 2012-01-22 21:14:41.500 022 12531.25 -58.73 54986.50 88888.00 2012-01-22 21:14:41.625 022 12531.30 -58.73 54986.45 88888.00 2012-01-22 21:14:41.750 022 12531.35 -58.67 54986.47 88888.00 2012-01-22 21:14:41.875 022 12531.42 -58.60 54986.50 88888.00 2012-01-22 21:14:42.000 022 12531.48 -58.58 54986.47 88888.00 2012-01-22 21:14:42.125 022 12531.48 -58.52 54986.47 88888.00 2012-01-22 21:14:42.250 022 12531.50 -58.50 54986.47 88888.00 2012-01-22 21:14:42.375 022 12531.55 -58.45 54986.50 88888.00 2012-01-22 21:14:42.500 022 12531.58 -58.40 54986.47 88888.00 2012-01-22 21:14:42.625 022 12531.55 -58.30 54986.50 88888.00 2012-01-22 21:14:42.750 022 12531.58 -58.20 54986.55 88888.00 2012-01-22 21:14:42.875 022 12531.55 -58.17 54986.53 88888.00 2012-01-22 21:14:43.000 022 12531.52 -58.17 54986.53 88888.00 2012-01-22 21:14:43.125 022 12531.50 -58.15 54986.50 88888.00 2012-01-22 21:14:43.250 022 12531.45 -58.08 54986.53 88888.00 2012-01-22 21:14:43.375 022 12531.48 -57.98 54986.53 88888.00 2012-01-22 21:14:43.500 022 12531.50 -57.98 54986.53 88888.00 2012-01-22 21:14:43.625 022 12531.48 -57.98 54986.50 88888.00 2012-01-22 21:14:43.750 022 12531.50 -57.92 54986.47 88888.00 2012-01-22 21:14:43.875 022 12531.55 -57.83 54986.50 88888.00 2012-01-22 21:14:44.000 022 12531.50 -57.80 54986.47 88888.00 2012-01-22 21:14:44.125 022 12531.55 -57.80 54986.50 88888.00 2012-01-22 21:14:44.250 022 12531.62 -57.77 54986.47 88888.00 2012-01-22 21:14:44.375 022 12531.73 -57.73 54986.47 88888.00 2012-01-22 21:14:44.500 022 12531.80 -57.67 54986.50 88888.00 2012-01-22 21:14:44.625 022 12531.85 -57.62 54986.50 88888.00 2012-01-22 21:14:44.750 022 12531.92 -57.65 54986.47 88888.00 2012-01-22 21:14:44.875 022 12532.05 -57.62 54986.50 88888.00 2012-01-22 21:14:45.000 022 12532.08 -57.60 54986.47 88888.00 2012-01-22 21:14:45.125 022 12532.08 -57.55 54986.50 88888.00 2012-01-22 21:14:45.250 022 12532.08 -57.52 54986.50 88888.00 2012-01-22 21:14:45.375 022 12532.15 -57.52 54986.47 88888.00 2012-01-22 21:14:45.500 022 12532.23 -57.48 54986.47 88888.00 2012-01-22 21:14:45.625 022 12532.23 -57.45 54986.50 88888.00 2012-01-22 21:14:45.750 022 12532.20 -57.40 54986.47 88888.00 2012-01-22 21:14:45.875 022 12532.25 -57.38 54986.47 88888.00 2012-01-22 21:14:46.000 022 12532.33 -57.33 54986.47 88888.00 2012-01-22 21:14:46.125 022 12532.38 -57.30 54986.45 88888.00 2012-01-22 21:14:46.250 022 12532.35 -57.30 54986.45 88888.00 2012-01-22 21:14:46.375 022 12532.42 -57.25 54986.45 88888.00 2012-01-22 21:14:46.500 022 12532.52 -57.20 54986.47 88888.00 2012-01-22 21:14:46.625 022 12532.58 -57.15 54986.47 88888.00 2012-01-22 21:14:46.750 022 12532.62 -57.15 54986.45 88888.00 2012-01-22 21:14:46.875 022 12532.65 -57.12 54986.40 88888.00 2012-01-22 21:14:47.000 022 12532.73 -57.08 54986.38 88888.00 2012-01-22 21:14:47.125 022 12532.75 -57.05 54986.43 88888.00 2012-01-22 21:14:47.250 022 12532.75 -57.00 54986.43 88888.00 2012-01-22 21:14:47.375 022 12532.85 -57.02 54986.40 88888.00 2012-01-22 21:14:47.500 022 12532.88 -57.00 54986.40 88888.00 2012-01-22 21:14:47.625 022 12532.88 -56.95 54986.40 88888.00 2012-01-22 21:14:47.750 022 12532.98 -56.90 54986.40 88888.00 2012-01-22 21:14:47.875 022 12533.12 -56.88 54986.40 88888.00 2012-01-22 21:14:48.000 022 12533.10 -56.85 54986.38 88888.00 2012-01-22 21:14:48.125 022 12533.05 -56.83 54986.38 88888.00 2012-01-22 21:14:48.250 022 12533.08 -56.80 54986.40 88888.00 2012-01-22 21:14:48.375 022 12533.10 -56.77 54986.40 88888.00 2012-01-22 21:14:48.500 022 12533.10 -56.77 54986.35 88888.00 2012-01-22 21:14:48.625 022 12533.12 -56.73 54986.38 88888.00 2012-01-22 21:14:48.750 022 12533.15 -56.65 54986.40 88888.00 2012-01-22 21:14:48.875 022 12533.23 -56.62 54986.38 88888.00 2012-01-22 21:14:49.000 022 12533.23 -56.60 54986.32 88888.00 2012-01-22 21:14:49.125 022 12533.17 -56.55 54986.32 88888.00 2012-01-22 21:14:49.250 022 12533.15 -56.60 54986.38 88888.00 2012-01-22 21:14:49.375 022 12533.20 -56.58 54986.35 88888.00 2012-01-22 21:14:49.500 022 12533.25 -56.52 54986.35 88888.00 2012-01-22 21:14:49.625 022 12533.30 -56.50 54986.35 88888.00 2012-01-22 21:14:49.750 022 12533.33 -56.50 54986.30 88888.00 2012-01-22 21:14:49.875 022 12533.35 -56.48 54986.30 88888.00 2012-01-22 21:14:50.000 022 12533.42 -56.48 54986.28 88888.00 2012-01-22 21:14:50.125 022 12533.48 -56.45 54986.30 88888.00 2012-01-22 21:14:50.250 022 12533.45 -56.42 54986.30 88888.00 2012-01-22 21:14:50.375 022 12533.50 -56.40 54986.25 88888.00 2012-01-22 21:14:50.500 022 12533.55 -56.40 54986.25 88888.00 2012-01-22 21:14:50.625 022 12533.67 -56.35 54986.28 88888.00 2012-01-22 21:14:50.750 022 12533.73 -56.27 54986.25 88888.00 2012-01-22 21:14:50.875 022 12533.67 -56.25 54986.22 88888.00 2012-01-22 21:14:51.000 022 12533.65 -56.23 54986.22 88888.00 2012-01-22 21:14:51.125 022 12533.67 -56.20 54986.25 88888.00 2012-01-22 21:14:51.250 022 12533.67 -56.17 54986.25 88888.00 2012-01-22 21:14:51.375 022 12533.70 -56.15 54986.22 88888.00 2012-01-22 21:14:51.500 022 12533.70 -56.12 54986.22 88888.00 2012-01-22 21:14:51.625 022 12533.77 -56.10 54986.20 88888.00 2012-01-22 21:14:51.750 022 12533.85 -56.12 54986.18 88888.00 2012-01-22 21:14:51.875 022 12533.92 -56.10 54986.18 88888.00 2012-01-22 21:14:52.000 022 12533.92 -56.10 54986.15 88888.00 2012-01-22 21:14:52.125 022 12533.90 -56.12 54986.15 88888.00 2012-01-22 21:14:52.250 022 12533.95 -56.12 54986.15 88888.00 2012-01-22 21:14:52.375 022 12534.02 -56.15 54986.18 88888.00 2012-01-22 21:14:52.500 022 12534.05 -56.12 54986.15 88888.00 2012-01-22 21:14:52.625 022 12534.08 -56.08 54986.15 88888.00 2012-01-22 21:14:52.750 022 12534.10 -56.05 54986.12 88888.00 2012-01-22 21:14:52.875 022 12534.10 -56.10 54986.10 88888.00 2012-01-22 21:14:53.000 022 12534.20 -56.05 54986.10 88888.00 2012-01-22 21:14:53.125 022 12534.15 -56.02 54986.12 88888.00 2012-01-22 21:14:53.250 022 12534.10 -56.02 54986.10 88888.00 2012-01-22 21:14:53.375 022 12534.17 -56.05 54986.10 88888.00 2012-01-22 21:14:53.500 022 12534.27 -56.02 54986.10 88888.00 2012-01-22 21:14:53.625 022 12534.35 -56.02 54986.07 88888.00 2012-01-22 21:14:53.750 022 12534.35 -56.02 54986.07 88888.00 2012-01-22 21:14:53.875 022 12534.40 -56.02 54986.07 88888.00 2012-01-22 21:14:54.000 022 12534.45 -56.00 54986.05 88888.00 2012-01-22 21:14:54.125 022 12534.50 -56.00 54986.03 88888.00 2012-01-22 21:14:54.250 022 12534.55 -55.98 54986.03 88888.00 2012-01-22 21:14:54.375 022 12534.60 -55.95 54985.97 88888.00 2012-01-22 21:14:54.500 022 12534.62 -55.95 54985.97 88888.00 2012-01-22 21:14:54.625 022 12534.67 -55.90 54985.97 88888.00 2012-01-22 21:14:54.750 022 12534.73 -55.88 54985.97 88888.00 2012-01-22 21:14:54.875 022 12534.77 -55.88 54985.95 88888.00 2012-01-22 21:14:55.000 022 12534.73 -55.88 54985.90 88888.00 2012-01-22 21:14:55.125 022 12534.77 -55.88 54985.93 88888.00 2012-01-22 21:14:55.250 022 12534.83 -55.83 54985.93 88888.00 2012-01-22 21:14:55.375 022 12534.92 -55.80 54985.90 88888.00 2012-01-22 21:14:55.500 022 12534.95 -55.75 54985.88 88888.00 2012-01-22 21:14:55.625 022 12535.00 -55.73 54985.90 88888.00 2012-01-22 21:14:55.750 022 12535.05 -55.73 54985.88 88888.00 2012-01-22 21:14:55.875 022 12535.08 -55.70 54985.88 88888.00 2012-01-22 21:14:56.000 022 12535.10 -55.70 54985.85 88888.00 2012-01-22 21:14:56.125 022 12535.08 -55.70 54985.85 88888.00 2012-01-22 21:14:56.250 022 12535.08 -55.73 54985.82 88888.00 2012-01-22 21:14:56.375 022 12535.12 -55.67 54985.80 88888.00 2012-01-22 21:14:56.500 022 12535.15 -55.62 54985.80 88888.00 2012-01-22 21:14:56.625 022 12535.15 -55.60 54985.82 88888.00 2012-01-22 21:14:56.750 022 12535.15 -55.60 54985.80 88888.00 2012-01-22 21:14:56.875 022 12535.12 -55.58 54985.80 88888.00 2012-01-22 21:14:57.000 022 12535.15 -55.58 54985.78 88888.00 2012-01-22 21:14:57.125 022 12535.23 -55.52 54985.78 88888.00 2012-01-22 21:14:57.250 022 12535.25 -55.55 54985.75 88888.00 2012-01-22 21:14:57.375 022 12535.25 -55.52 54985.75 88888.00 2012-01-22 21:14:57.500 022 12535.25 -55.50 54985.72 88888.00 2012-01-22 21:14:57.625 022 12535.33 -55.45 54985.70 88888.00 2012-01-22 21:14:57.750 022 12535.38 -55.42 54985.70 88888.00 2012-01-22 21:14:57.875 022 12535.42 -55.40 54985.70 88888.00 2012-01-22 21:14:58.000 022 12535.38 -55.38 54985.68 88888.00 2012-01-22 21:14:58.125 022 12535.38 -55.38 54985.70 88888.00 2012-01-22 21:14:58.250 022 12535.45 -55.38 54985.68 88888.00 2012-01-22 21:14:58.375 022 12535.58 -55.30 54985.68 88888.00 2012-01-22 21:14:58.500 022 12535.62 -55.30 54985.65 88888.00 2012-01-22 21:14:58.625 022 12535.62 -55.33 54985.65 88888.00 2012-01-22 21:14:58.750 022 12535.65 -55.30 54985.62 88888.00 2012-01-22 21:14:58.875 022 12535.67 -55.30 54985.62 88888.00 2012-01-22 21:14:59.000 022 12535.73 -55.30 54985.57 88888.00 2012-01-22 21:14:59.125 022 12535.75 -55.30 54985.55 88888.00 2012-01-22 21:14:59.250 022 12535.70 -55.30 54985.55 88888.00 2012-01-22 21:14:59.375 022 12535.70 -55.30 54985.55 88888.00 2012-01-22 21:14:59.500 022 12535.73 -55.25 54985.55 88888.00 2012-01-22 21:14:59.625 022 12535.80 -55.25 54985.57 88888.00 2012-01-22 21:14:59.750 022 12535.83 -55.27 54985.53 88888.00 2012-01-22 21:14:59.875 022 12535.85 -55.30 54985.53 88888.00 2012-01-22 21:15:00.000 022 12535.95 -55.30 54985.47 88888.00 2012-01-22 21:15:00.125 022 12536.12 -55.30 54985.50 88888.00 2012-01-22 21:15:00.250 022 12536.25 -55.30 54985.53 88888.00 2012-01-22 21:15:00.375 022 12536.33 -55.27 54985.53 88888.00 2012-01-22 21:15:00.500 022 12536.38 -55.30 54985.47 88888.00 2012-01-22 21:15:00.625 022 12536.35 -55.33 54985.45 88888.00 2012-01-22 21:15:00.750 022 12536.35 -55.30 54985.43 88888.00 2012-01-22 21:15:00.875 022 12536.42 -55.27 54985.40 88888.00 2012-01-22 21:15:01.000 022 12536.55 -55.27 54985.40 88888.00 2012-01-22 21:15:01.125 022 12536.62 -55.27 54985.40 88888.00 2012-01-22 21:15:01.250 022 12536.67 -55.27 54985.38 88888.00 2012-01-22 21:15:01.375 022 12536.67 -55.27 54985.35 88888.00 2012-01-22 21:15:01.500 022 12536.73 -55.25 54985.35 88888.00 2012-01-22 21:15:01.625 022 12536.75 -55.25 54985.35 88888.00 2012-01-22 21:15:01.750 022 12536.80 -55.23 54985.35 88888.00 2012-01-22 21:15:01.875 022 12536.85 -55.20 54985.30 88888.00 2012-01-22 21:15:02.000 022 12536.85 -55.20 54985.28 88888.00 2012-01-22 21:15:02.125 022 12536.85 -55.17 54985.28 88888.00 2012-01-22 21:15:02.250 022 12536.88 -55.17 54985.25 88888.00 2012-01-22 21:15:02.375 022 12536.92 -55.15 54985.25 88888.00 2012-01-22 21:15:02.500 022 12537.00 -55.10 54985.25 88888.00 2012-01-22 21:15:02.625 022 12537.02 -55.10 54985.22 88888.00 2012-01-22 21:15:02.750 022 12537.08 -55.10 54985.22 88888.00 2012-01-22 21:15:02.875 022 12537.05 -55.08 54985.25 88888.00 2012-01-22 21:15:03.000 022 12537.08 -55.05 54985.22 88888.00 2012-01-22 21:15:03.125 022 12537.10 -55.02 54985.20 88888.00 2012-01-22 21:15:03.250 022 12537.15 -54.98 54985.18 88888.00 2012-01-22 21:15:03.375 022 12537.20 -54.95 54985.18 88888.00 2012-01-22 21:15:03.500 022 12537.20 -54.90 54985.18 88888.00 2012-01-22 21:15:03.625 022 12537.23 -54.88 54985.15 88888.00 2012-01-22 21:15:03.750 022 12537.23 -54.85 54985.12 88888.00 2012-01-22 21:15:03.875 022 12537.20 -54.85 54985.12 88888.00 2012-01-22 21:15:04.000 022 12537.23 -54.83 54985.12 88888.00 2012-01-22 21:15:04.125 022 12537.27 -54.83 54985.10 88888.00 2012-01-22 21:15:04.250 022 12537.35 -54.80 54985.05 88888.00 2012-01-22 21:15:04.375 022 12537.38 -54.75 54985.05 88888.00 2012-01-22 21:15:04.500 022 12537.38 -54.70 54985.05 88888.00 2012-01-22 21:15:04.625 022 12537.45 -54.73 54985.03 88888.00 2012-01-22 21:15:04.750 022 12537.52 -54.75 54985.03 88888.00 2012-01-22 21:15:04.875 022 12537.58 -54.70 54985.05 88888.00 2012-01-22 21:15:05.000 022 12537.67 -54.70 54985.03 88888.00 2012-01-22 21:15:05.125 022 12537.65 -54.67 54985.03 88888.00 2012-01-22 21:15:05.250 022 12537.70 -54.65 54985.00 88888.00 2012-01-22 21:15:05.375 022 12537.75 -54.62 54984.97 88888.00 2012-01-22 21:15:05.500 022 12537.77 -54.60 54984.93 88888.00 2012-01-22 21:15:05.625 022 12537.83 -54.58 54984.93 88888.00 2012-01-22 21:15:05.750 022 12537.83 -54.55 54984.93 88888.00 2012-01-22 21:15:05.875 022 12537.88 -54.52 54984.93 88888.00 2012-01-22 21:15:06.000 022 12537.95 -54.52 54984.88 88888.00 2012-01-22 21:15:06.125 022 12537.98 -54.50 54984.88 88888.00 2012-01-22 21:15:06.250 022 12537.95 -54.45 54984.88 88888.00 2012-01-22 21:15:06.375 022 12538.08 -54.42 54984.88 88888.00 2012-01-22 21:15:06.500 022 12538.17 -54.42 54984.85 88888.00 2012-01-22 21:15:06.625 022 12538.25 -54.45 54984.85 88888.00 2012-01-22 21:15:06.750 022 12538.30 -54.42 54984.82 88888.00 2012-01-22 21:15:06.875 022 12538.38 -54.38 54984.82 88888.00 2012-01-22 21:15:07.000 022 12538.50 -54.35 54984.82 88888.00 2012-01-22 21:15:07.125 022 12538.60 -54.35 54984.82 88888.00 2012-01-22 21:15:07.250 022 12538.65 -54.35 54984.80 88888.00 2012-01-22 21:15:07.375 022 12538.67 -54.35 54984.82 88888.00 2012-01-22 21:15:07.500 022 12538.75 -54.35 54984.82 88888.00 2012-01-22 21:15:07.625 022 12538.85 -54.33 54984.80 88888.00 2012-01-22 21:15:07.750 022 12538.88 -54.33 54984.80 88888.00 2012-01-22 21:15:07.875 022 12538.83 -54.33 54984.78 88888.00 2012-01-22 21:15:08.000 022 12538.83 -54.30 54984.75 88888.00 2012-01-22 21:15:08.125 022 12538.92 -54.27 54984.75 88888.00 2012-01-22 21:15:08.250 022 12538.98 -54.25 54984.78 88888.00 2012-01-22 21:15:08.375 022 12539.05 -54.25 54984.75 88888.00 2012-01-22 21:15:08.500 022 12539.08 -54.25 54984.72 88888.00 2012-01-22 21:15:08.625 022 12539.15 -54.23 54984.72 88888.00 2012-01-22 21:15:08.750 022 12539.25 -54.23 54984.72 88888.00 2012-01-22 21:15:08.875 022 12539.25 -54.23 54984.75 88888.00 2012-01-22 21:15:09.000 022 12539.25 -54.20 54984.72 88888.00 2012-01-22 21:15:09.125 022 12539.27 -54.23 54984.70 88888.00 2012-01-22 21:15:09.250 022 12539.27 -54.20 54984.72 88888.00 2012-01-22 21:15:09.375 022 12539.35 -54.23 54984.70 88888.00 2012-01-22 21:15:09.500 022 12539.40 -54.25 54984.70 88888.00 2012-01-22 21:15:09.625 022 12539.40 -54.23 54984.68 88888.00 2012-01-22 21:15:09.750 022 12539.40 -54.20 54984.68 88888.00 2012-01-22 21:15:09.875 022 12539.42 -54.23 54984.68 88888.00 2012-01-22 21:15:10.000 022 12539.55 -54.20 54984.65 88888.00 2012-01-22 21:15:10.125 022 12539.62 -54.20 54984.65 88888.00 2012-01-22 21:15:10.250 022 12539.65 -54.20 54984.68 88888.00 2012-01-22 21:15:10.375 022 12539.73 -54.17 54984.65 88888.00 2012-01-22 21:15:10.500 022 12539.80 -54.17 54984.62 88888.00 2012-01-22 21:15:10.625 022 12539.90 -54.20 54984.62 88888.00 2012-01-22 21:15:10.750 022 12539.95 -54.17 54984.62 88888.00 2012-01-22 21:15:10.875 022 12539.90 -54.17 54984.62 88888.00 2012-01-22 21:15:11.000 022 12539.92 -54.23 54984.62 88888.00 2012-01-22 21:15:11.125 022 12540.05 -54.23 54984.62 88888.00 2012-01-22 21:15:11.250 022 12540.15 -54.20 54984.60 88888.00 2012-01-22 21:15:11.375 022 12540.23 -54.17 54984.60 88888.00 2012-01-22 21:15:11.500 022 12540.25 -54.17 54984.62 88888.00 2012-01-22 21:15:11.625 022 12540.35 -54.17 54984.62 88888.00 2012-01-22 21:15:11.750 022 12540.42 -54.20 54984.60 88888.00 2012-01-22 21:15:11.875 022 12540.50 -54.17 54984.57 88888.00 2012-01-22 21:15:12.000 022 12540.52 -54.20 54984.55 88888.00 2012-01-22 21:15:12.125 022 12540.55 -54.20 54984.55 88888.00 2012-01-22 21:15:12.250 022 12540.58 -54.20 54984.60 88888.00 2012-01-22 21:15:12.375 022 12540.73 -54.17 54984.62 88888.00 2012-01-22 21:15:12.500 022 12540.70 -54.20 54984.57 88888.00 2012-01-22 21:15:12.625 022 12540.75 -54.23 54984.57 88888.00 2012-01-22 21:15:12.750 022 12540.83 -54.23 54984.57 88888.00 2012-01-22 21:15:12.875 022 12540.85 -54.23 54984.57 88888.00 2012-01-22 21:15:13.000 022 12540.83 -54.20 54984.55 88888.00 2012-01-22 21:15:13.125 022 12540.88 -54.20 54984.55 88888.00 2012-01-22 21:15:13.250 022 12540.92 -54.23 54984.55 88888.00 2012-01-22 21:15:13.375 022 12540.98 -54.23 54984.55 88888.00 2012-01-22 21:15:13.500 022 12540.95 -54.23 54984.55 88888.00 2012-01-22 21:15:13.625 022 12540.95 -54.20 54984.57 88888.00 2012-01-22 21:15:13.750 022 12540.95 -54.17 54984.60 88888.00 2012-01-22 21:15:13.875 022 12541.00 -54.15 54984.60 88888.00 2012-01-22 21:15:14.000 022 12541.00 -54.12 54984.60 88888.00 2012-01-22 21:15:14.125 022 12541.02 -54.10 54984.62 88888.00 2012-01-22 21:15:14.250 022 12541.02 -54.15 54984.62 88888.00 2012-01-22 21:15:14.375 022 12541.02 -54.12 54984.62 88888.00 2012-01-22 21:15:14.500 022 12541.02 -54.10 54984.60 88888.00 2012-01-22 21:15:14.625 022 12540.98 -54.12 54984.60 88888.00 2012-01-22 21:15:14.750 022 12541.00 -54.15 54984.60 88888.00 2012-01-22 21:15:14.875 022 12541.02 -54.15 54984.65 88888.00 2012-01-22 21:15:15.000 022 12541.00 -54.15 54984.65 88888.00 2012-01-22 21:15:15.125 022 12541.02 -54.15 54984.62 88888.00 2012-01-22 21:15:15.250 022 12541.00 -54.15 54984.70 88888.00 2012-01-22 21:15:15.375 022 12540.98 -54.15 54984.70 88888.00 2012-01-22 21:15:15.500 022 12541.02 -54.12 54984.72 88888.00 2012-01-22 21:15:15.625 022 12541.05 -54.15 54984.70 88888.00 2012-01-22 21:15:15.750 022 12541.00 -54.17 54984.70 88888.00 2012-01-22 21:15:15.875 022 12541.02 -54.12 54984.70 88888.00 2012-01-22 21:15:16.000 022 12541.10 -54.12 54984.70 88888.00 2012-01-22 21:15:16.125 022 12541.17 -54.17 54984.72 88888.00 2012-01-22 21:15:16.250 022 12541.17 -54.17 54984.72 88888.00 2012-01-22 21:15:16.375 022 12541.23 -54.15 54984.72 88888.00 2012-01-22 21:15:16.500 022 12541.30 -54.10 54984.75 88888.00 2012-01-22 21:15:16.625 022 12541.35 -54.10 54984.72 88888.00 2012-01-22 21:15:16.750 022 12541.40 -54.15 54984.72 88888.00 2012-01-22 21:15:16.875 022 12541.42 -54.12 54984.75 88888.00 2012-01-22 21:15:17.000 022 12541.40 -54.10 54984.78 88888.00 2012-01-22 21:15:17.125 022 12541.35 -54.10 54984.80 88888.00 2012-01-22 21:15:17.250 022 12541.40 -54.12 54984.80 88888.00 2012-01-22 21:15:17.375 022 12541.42 -54.12 54984.80 88888.00 2012-01-22 21:15:17.500 022 12541.38 -54.10 54984.80 88888.00 2012-01-22 21:15:17.625 022 12541.38 -54.10 54984.82 88888.00 2012-01-22 21:15:17.750 022 12541.50 -54.10 54984.85 88888.00 2012-01-22 21:15:17.875 022 12541.58 -54.10 54984.85 88888.00 2012-01-22 21:15:18.000 022 12541.58 -54.10 54984.85 88888.00 2012-01-22 21:15:18.125 022 12541.60 -54.10 54984.85 88888.00 2012-01-22 21:15:18.250 022 12541.55 -54.10 54984.90 88888.00 2012-01-22 21:15:18.375 022 12541.50 -54.10 54984.93 88888.00 2012-01-22 21:15:18.500 022 12541.48 -54.10 54984.95 88888.00 2012-01-22 21:15:18.625 022 12541.52 -54.05 54984.95 88888.00 2012-01-22 21:15:18.750 022 12541.65 -54.02 54984.97 88888.00 2012-01-22 21:15:18.875 022 12541.62 -54.05 54984.95 88888.00 2012-01-22 21:15:19.000 022 12541.55 -54.05 54984.95 88888.00 2012-01-22 21:15:19.125 022 12541.52 -54.00 54985.03 88888.00 2012-01-22 21:15:19.250 022 12541.52 -54.02 54985.00 88888.00 2012-01-22 21:15:19.375 022 12541.52 -54.00 54985.00 88888.00 2012-01-22 21:15:19.500 022 12541.48 -54.00 54985.05 88888.00 2012-01-22 21:15:19.625 022 12541.45 -53.98 54985.05 88888.00 2012-01-22 21:15:19.750 022 12541.42 -54.00 54985.07 88888.00 2012-01-22 21:15:19.875 022 12541.48 -54.00 54985.07 88888.00 2012-01-22 21:15:20.000 022 12541.50 -53.98 54985.07 88888.00 2012-01-22 21:15:20.125 022 12541.58 -53.92 54985.12 88888.00 2012-01-22 21:15:20.250 022 12541.58 -53.98 54985.12 88888.00 2012-01-22 21:15:20.375 022 12541.60 -54.02 54985.12 88888.00 2012-01-22 21:15:20.500 022 12541.62 -54.05 54985.12 88888.00 2012-01-22 21:15:20.625 022 12541.67 -54.02 54985.18 88888.00 2012-01-22 21:15:20.750 022 12541.65 -54.05 54985.18 88888.00 2012-01-22 21:15:20.875 022 12541.62 -54.12 54985.20 88888.00 2012-01-22 21:15:21.000 022 12541.67 -54.15 54985.22 88888.00 2012-01-22 21:15:21.125 022 12541.75 -54.12 54985.22 88888.00 2012-01-22 21:15:21.250 022 12541.70 -54.12 54985.28 88888.00 2012-01-22 21:15:21.375 022 12541.65 -54.10 54985.28 88888.00 2012-01-22 21:15:21.500 022 12541.62 -54.12 54985.32 88888.00 2012-01-22 21:15:21.625 022 12541.70 -54.12 54985.35 88888.00 2012-01-22 21:15:21.750 022 12541.83 -54.15 54985.35 88888.00 2012-01-22 21:15:21.875 022 12541.83 -54.17 54985.32 88888.00 2012-01-22 21:15:22.000 022 12541.80 -54.20 54985.38 88888.00 2012-01-22 21:15:22.125 022 12541.77 -54.20 54985.40 88888.00 2012-01-22 21:15:22.250 022 12541.70 -54.25 54985.45 88888.00 2012-01-22 21:15:22.375 022 12541.77 -54.23 54985.45 88888.00 2012-01-22 21:15:22.500 022 12541.85 -54.23 54985.47 88888.00 2012-01-22 21:15:22.625 022 12541.80 -54.23 54985.50 88888.00 2012-01-22 21:15:22.750 022 12541.77 -54.23 54985.53 88888.00 2012-01-22 21:15:22.875 022 12541.77 -54.23 54985.55 88888.00 2012-01-22 21:15:23.000 022 12541.80 -54.27 54985.57 88888.00 2012-01-22 21:15:23.125 022 12541.85 -54.27 54985.57 88888.00 2012-01-22 21:15:23.250 022 12541.88 -54.33 54985.57 88888.00 2012-01-22 21:15:23.375 022 12541.90 -54.33 54985.60 88888.00 2012-01-22 21:15:23.500 022 12541.90 -54.27 54985.62 88888.00 2012-01-22 21:15:23.625 022 12541.98 -54.25 54985.65 88888.00 2012-01-22 21:15:23.750 022 12542.02 -54.23 54985.70 88888.00 2012-01-22 21:15:23.875 022 12541.98 -54.25 54985.70 88888.00 2012-01-22 21:15:24.000 022 12541.98 -54.25 54985.68 88888.00 2012-01-22 21:15:24.125 022 12541.98 -54.25 54985.70 88888.00 2012-01-22 21:15:24.250 022 12541.90 -54.25 54985.75 88888.00 2012-01-22 21:15:24.375 022 12541.80 -54.27 54985.78 88888.00 2012-01-22 21:15:24.500 022 12541.77 -54.30 54985.80 88888.00 2012-01-22 21:15:24.625 022 12541.90 -54.30 54985.82 88888.00 2012-01-22 21:15:24.750 022 12541.92 -54.38 54985.85 88888.00 2012-01-22 21:15:24.875 022 12541.95 -54.40 54985.85 88888.00 2012-01-22 21:15:25.000 022 12541.92 -54.42 54985.88 88888.00 2012-01-22 21:15:25.125 022 12541.98 -54.45 54985.90 88888.00 2012-01-22 21:15:25.250 022 12541.92 -54.50 54985.93 88888.00 2012-01-22 21:15:25.375 022 12541.95 -54.52 54985.93 88888.00 2012-01-22 21:15:25.500 022 12541.95 -54.55 54985.97 88888.00 2012-01-22 21:15:25.625 022 12541.95 -54.55 54985.97 88888.00 2012-01-22 21:15:25.750 022 12541.95 -54.52 54986.00 88888.00 2012-01-22 21:15:25.875 022 12541.95 -54.58 54986.00 88888.00 2012-01-22 21:15:26.000 022 12541.98 -54.60 54986.03 88888.00 2012-01-22 21:15:26.125 022 12541.98 -54.58 54986.05 88888.00 2012-01-22 21:15:26.250 022 12541.95 -54.60 54986.05 88888.00 2012-01-22 21:15:26.375 022 12542.00 -54.55 54986.07 88888.00 2012-01-22 21:15:26.500 022 12542.08 -54.55 54986.10 88888.00 2012-01-22 21:15:26.625 022 12542.12 -54.50 54986.12 88888.00 2012-01-22 21:15:26.750 022 12542.20 -54.50 54986.15 88888.00 2012-01-22 21:15:26.875 022 12542.23 -54.50 54986.20 88888.00 2012-01-22 21:15:27.000 022 12542.23 -54.48 54986.22 88888.00 2012-01-22 21:15:27.125 022 12542.25 -54.48 54986.25 88888.00 2012-01-22 21:15:27.250 022 12542.30 -54.50 54986.25 88888.00 2012-01-22 21:15:27.375 022 12542.35 -54.48 54986.30 88888.00 2012-01-22 21:15:27.500 022 12542.35 -54.45 54986.30 88888.00 2012-01-22 21:15:27.625 022 12542.35 -54.42 54986.32 88888.00 2012-01-22 21:15:27.750 022 12542.40 -54.42 54986.35 88888.00 2012-01-22 21:15:27.875 022 12542.45 -54.42 54986.38 88888.00 2012-01-22 21:15:28.000 022 12542.45 -54.40 54986.35 88888.00 2012-01-22 21:15:28.125 022 12542.42 -54.40 54986.38 88888.00 2012-01-22 21:15:28.250 022 12542.40 -54.40 54986.43 88888.00 2012-01-22 21:15:28.375 022 12542.42 -54.35 54986.45 88888.00 2012-01-22 21:15:28.500 022 12542.45 -54.30 54986.45 88888.00 2012-01-22 21:15:28.625 022 12542.42 -54.27 54986.50 88888.00 2012-01-22 21:15:28.750 022 12542.40 -54.25 54986.47 88888.00 2012-01-22 21:15:28.875 022 12542.45 -54.20 54986.50 88888.00 2012-01-22 21:15:29.000 022 12542.50 -54.20 54986.50 88888.00 2012-01-22 21:15:29.125 022 12542.50 -54.17 54986.53 88888.00 2012-01-22 21:15:29.250 022 12542.45 -54.15 54986.60 88888.00 2012-01-22 21:15:29.375 022 12542.55 -54.08 54986.62 88888.00 2012-01-22 21:15:29.500 022 12542.60 -54.02 54986.65 88888.00 2012-01-22 21:15:29.625 022 12542.60 -53.98 54986.68 88888.00 2012-01-22 21:15:29.750 022 12542.55 -53.98 54986.68 88888.00 2012-01-22 21:15:29.875 022 12542.55 -54.00 54986.70 88888.00 2012-01-22 21:15:30.000 022 12542.52 -53.98 54986.68 88888.00 2012-01-22 21:15:30.125 022 12542.52 -53.88 54986.75 88888.00 2012-01-22 21:15:30.250 022 12542.50 -53.88 54986.80 88888.00 2012-01-22 21:15:30.375 022 12542.55 -53.83 54986.78 88888.00 2012-01-22 21:15:30.500 022 12542.52 -53.75 54986.82 88888.00 2012-01-22 21:15:30.625 022 12542.45 -53.73 54986.88 88888.00 2012-01-22 21:15:30.750 022 12542.42 -53.70 54986.90 88888.00 2012-01-22 21:15:30.875 022 12542.38 -53.70 54986.93 88888.00 2012-01-22 21:15:31.000 022 12542.35 -53.70 54986.93 88888.00 2012-01-22 21:15:31.125 022 12542.35 -53.65 54986.97 88888.00 2012-01-22 21:15:31.250 022 12542.33 -53.62 54986.97 88888.00 2012-01-22 21:15:31.375 022 12542.27 -53.62 54987.00 88888.00 2012-01-22 21:15:31.500 022 12542.27 -53.60 54987.03 88888.00 2012-01-22 21:15:31.625 022 12542.25 -53.55 54987.10 88888.00 2012-01-22 21:15:31.750 022 12542.30 -53.50 54987.12 88888.00 2012-01-22 21:15:31.875 022 12542.27 -53.48 54987.12 88888.00 2012-01-22 21:15:32.000 022 12542.23 -53.52 54987.12 88888.00 2012-01-22 21:15:32.125 022 12542.25 -53.52 54987.18 88888.00 2012-01-22 21:15:32.250 022 12542.15 -53.52 54987.20 88888.00 2012-01-22 21:15:32.375 022 12542.20 -53.50 54987.25 88888.00 2012-01-22 21:15:32.500 022 12542.25 -53.45 54987.25 88888.00 2012-01-22 21:15:32.625 022 12542.23 -53.45 54987.28 88888.00 2012-01-22 21:15:32.750 022 12542.23 -53.42 54987.30 88888.00 2012-01-22 21:15:32.875 022 12542.25 -53.40 54987.32 88888.00 2012-01-22 21:15:33.000 022 12542.23 -53.35 54987.35 88888.00 2012-01-22 21:15:33.125 022 12542.15 -53.33 54987.38 88888.00 2012-01-22 21:15:33.250 022 12542.08 -53.30 54987.43 88888.00 2012-01-22 21:15:33.375 022 12542.05 -53.23 54987.45 88888.00 2012-01-22 21:15:33.500 022 12541.98 -53.17 54987.50 88888.00 2012-01-22 21:15:33.625 022 12542.00 -53.12 54987.53 88888.00 2012-01-22 21:15:33.750 022 12542.00 -53.10 54987.55 88888.00 2012-01-22 21:15:33.875 022 12541.98 -53.08 54987.60 88888.00 2012-01-22 21:15:34.000 022 12541.92 -53.08 54987.62 88888.00 2012-01-22 21:15:34.125 022 12541.90 -53.05 54987.65 88888.00 2012-01-22 21:15:34.250 022 12541.80 -53.02 54987.65 88888.00 2012-01-22 21:15:34.375 022 12541.88 -52.95 54987.70 88888.00 2012-01-22 21:15:34.500 022 12541.90 -52.83 54987.72 88888.00 2012-01-22 21:15:34.625 022 12541.90 -52.80 54987.75 88888.00 2012-01-22 21:15:34.750 022 12541.88 -52.77 54987.75 88888.00 2012-01-22 21:15:34.875 022 12541.85 -52.70 54987.80 88888.00 2012-01-22 21:15:35.000 022 12541.83 -52.65 54987.82 88888.00 2012-01-22 21:15:35.125 022 12541.75 -52.62 54987.88 88888.00 2012-01-22 21:15:35.250 022 12541.70 -52.58 54987.90 88888.00 2012-01-22 21:15:35.375 022 12541.73 -52.52 54987.90 88888.00 2012-01-22 21:15:35.500 022 12541.73 -52.50 54987.95 88888.00 2012-01-22 21:15:35.625 022 12541.70 -52.42 54987.97 88888.00 2012-01-22 21:15:35.750 022 12541.67 -52.38 54988.00 88888.00 2012-01-22 21:15:35.875 022 12541.67 -52.35 54988.03 88888.00 2012-01-22 21:15:36.000 022 12541.73 -52.33 54988.00 88888.00 2012-01-22 21:15:36.125 022 12541.73 -52.35 54988.05 88888.00 2012-01-22 21:15:36.250 022 12541.73 -52.33 54988.07 88888.00 2012-01-22 21:15:36.375 022 12541.70 -52.30 54988.10 88888.00 2012-01-22 21:15:36.500 022 12541.73 -52.25 54988.12 88888.00 2012-01-22 21:15:36.625 022 12541.75 -52.20 54988.15 88888.00 2012-01-22 21:15:36.750 022 12541.67 -52.20 54988.15 88888.00 2012-01-22 21:15:36.875 022 12541.62 -52.20 54988.18 88888.00 2012-01-22 21:15:37.000 022 12541.65 -52.17 54988.22 88888.00 2012-01-22 21:15:37.125 022 12541.62 -52.15 54988.25 88888.00 2012-01-22 21:15:37.250 022 12541.58 -52.15 54988.30 88888.00 2012-01-22 21:15:37.375 022 12541.60 -52.08 54988.30 88888.00 2012-01-22 21:15:37.500 022 12541.65 -52.05 54988.35 88888.00 2012-01-22 21:15:37.625 022 12541.73 -52.05 54988.40 88888.00 2012-01-22 21:15:37.750 022 12541.67 -52.05 54988.43 88888.00 2012-01-22 21:15:37.875 022 12541.58 -52.05 54988.43 88888.00 2012-01-22 21:15:38.000 022 12541.55 -52.02 54988.47 88888.00 2012-01-22 21:15:38.125 022 12541.55 -52.02 54988.53 88888.00 2012-01-22 21:15:38.250 022 12541.48 -52.00 54988.57 88888.00 2012-01-22 21:15:38.375 022 12541.50 -51.98 54988.60 88888.00 2012-01-22 21:15:38.500 022 12541.48 -51.98 54988.65 88888.00 2012-01-22 21:15:38.625 022 12541.50 -52.05 54988.68 88888.00 2012-01-22 21:15:38.750 022 12541.55 -52.08 54988.70 88888.00 2012-01-22 21:15:38.875 022 12541.55 -52.05 54988.75 88888.00 2012-01-22 21:15:39.000 022 12541.45 -52.05 54988.78 88888.00 2012-01-22 21:15:39.125 022 12541.38 -52.02 54988.80 88888.00 2012-01-22 21:15:39.250 022 12541.40 -52.05 54988.82 88888.00 2012-01-22 21:15:39.375 022 12541.45 -52.05 54988.85 88888.00 2012-01-22 21:15:39.500 022 12541.40 -52.02 54988.88 88888.00 2012-01-22 21:15:39.625 022 12541.38 -52.02 54988.90 88888.00 2012-01-22 21:15:39.750 022 12541.42 -51.98 54988.95 88888.00 2012-01-22 21:15:39.875 022 12541.42 -51.95 54988.97 88888.00 2012-01-22 21:15:40.000 022 12541.40 -51.92 54989.00 88888.00 2012-01-22 21:15:40.125 022 12541.35 -51.90 54989.05 88888.00 2012-01-22 21:15:40.250 022 12541.25 -51.88 54989.10 88888.00 2012-01-22 21:15:40.375 022 12541.20 -51.77 54989.15 88888.00 2012-01-22 21:15:40.500 022 12541.23 -51.75 54989.18 88888.00 2012-01-22 21:15:40.625 022 12541.17 -51.73 54989.22 88888.00 2012-01-22 21:15:40.750 022 12541.15 -51.67 54989.20 88888.00 2012-01-22 21:15:40.875 022 12541.08 -51.73 54989.22 88888.00 2012-01-22 21:15:41.000 022 12541.00 -51.67 54989.25 88888.00 2012-01-22 21:15:41.125 022 12540.95 -51.60 54989.28 88888.00 2012-01-22 21:15:41.250 022 12540.92 -51.58 54989.32 88888.00 2012-01-22 21:15:41.375 022 12540.95 -51.45 54989.38 88888.00 2012-01-22 21:15:41.500 022 12540.92 -51.42 54989.43 88888.00 2012-01-22 21:15:41.625 022 12540.85 -51.40 54989.43 88888.00 2012-01-22 21:15:41.750 022 12540.83 -51.42 54989.45 88888.00 2012-01-22 21:15:41.875 022 12540.83 -51.35 54989.50 88888.00 2012-01-22 21:15:42.000 022 12540.83 -51.33 54989.50 88888.00 2012-01-22 21:15:42.125 022 12540.80 -51.30 54989.55 88888.00 2012-01-22 21:15:42.250 022 12540.80 -51.30 54989.60 88888.00 2012-01-22 21:15:42.375 022 12540.85 -51.27 54989.57 88888.00 2012-01-22 21:15:42.500 022 12540.77 -51.27 54989.60 88888.00 2012-01-22 21:15:42.625 022 12540.77 -51.23 54989.65 88888.00 2012-01-22 21:15:42.750 022 12540.75 -51.17 54989.68 88888.00 2012-01-22 21:15:42.875 022 12540.70 -51.17 54989.72 88888.00 2012-01-22 21:15:43.000 022 12540.62 -51.20 54989.75 88888.00 2012-01-22 21:15:43.125 022 12540.60 -51.17 54989.78 88888.00 2012-01-22 21:15:43.250 022 12540.52 -51.17 54989.80 88888.00 2012-01-22 21:15:43.375 022 12540.50 -51.17 54989.82 88888.00 2012-01-22 21:15:43.500 022 12540.45 -51.12 54989.88 88888.00 2012-01-22 21:15:43.625 022 12540.42 -51.10 54989.90 88888.00 2012-01-22 21:15:43.750 022 12540.40 -51.08 54989.90 88888.00 2012-01-22 21:15:43.875 022 12540.30 -51.08 54989.93 88888.00 2012-01-22 21:15:44.000 022 12540.23 -51.08 54989.95 88888.00 2012-01-22 21:15:44.125 022 12540.23 -51.05 54990.00 88888.00 2012-01-22 21:15:44.250 022 12540.27 -51.05 54990.05 88888.00 2012-01-22 21:15:44.375 022 12540.25 -51.00 54990.05 88888.00 2012-01-22 21:15:44.500 022 12540.17 -50.98 54990.07 88888.00 2012-01-22 21:15:44.625 022 12540.15 -51.02 54990.12 88888.00 2012-01-22 21:15:44.750 022 12540.10 -51.00 54990.20 88888.00 2012-01-22 21:15:44.875 022 12540.10 -50.98 54990.22 88888.00 2012-01-22 21:15:45.000 022 12540.05 -50.98 54990.22 88888.00 2012-01-22 21:15:45.125 022 12539.98 -50.92 54990.25 88888.00 2012-01-22 21:15:45.250 022 12539.90 -50.90 54990.28 88888.00 2012-01-22 21:15:45.375 022 12539.85 -50.83 54990.30 88888.00 2012-01-22 21:15:45.500 022 12539.80 -50.80 54990.32 88888.00 2012-01-22 21:15:45.625 022 12539.77 -50.83 54990.35 88888.00 2012-01-22 21:15:45.750 022 12539.73 -50.80 54990.40 88888.00 2012-01-22 21:15:45.875 022 12539.67 -50.75 54990.40 88888.00 2012-01-22 21:15:46.000 022 12539.70 -50.70 54990.40 88888.00 2012-01-22 21:15:46.125 022 12539.73 -50.65 54990.45 88888.00 2012-01-22 21:15:46.250 022 12539.70 -50.58 54990.50 88888.00 2012-01-22 21:15:46.375 022 12539.62 -50.52 54990.53 88888.00 2012-01-22 21:15:46.500 022 12539.52 -50.50 54990.55 88888.00 2012-01-22 21:15:46.625 022 12539.45 -50.52 54990.55 88888.00 2012-01-22 21:15:46.750 022 12539.40 -50.48 54990.57 88888.00 2012-01-22 21:15:46.875 022 12539.35 -50.48 54990.62 88888.00 2012-01-22 21:15:47.000 022 12539.30 -50.40 54990.65 88888.00 2012-01-22 21:15:47.125 022 12539.27 -50.38 54990.68 88888.00 2012-01-22 21:15:47.250 022 12539.17 -50.33 54990.72 88888.00 2012-01-22 21:15:47.375 022 12539.15 -50.30 54990.78 88888.00 2012-01-22 21:15:47.500 022 12539.12 -50.30 54990.78 88888.00 2012-01-22 21:15:47.625 022 12539.15 -50.20 54990.82 88888.00 2012-01-22 21:15:47.750 022 12539.08 -50.17 54990.82 88888.00 2012-01-22 21:15:47.875 022 12538.92 -50.20 54990.85 88888.00 2012-01-22 21:15:48.000 022 12538.90 -50.20 54990.90 88888.00 2012-01-22 21:15:48.125 022 12538.92 -50.20 54990.93 88888.00 2012-01-22 21:15:48.250 022 12538.90 -50.12 54991.00 88888.00 2012-01-22 21:15:48.375 022 12538.85 -50.08 54991.00 88888.00 2012-01-22 21:15:48.500 022 12538.77 -50.02 54991.00 88888.00 2012-01-22 21:15:48.625 022 12538.75 -50.00 54991.05 88888.00 2012-01-22 21:15:48.750 022 12538.67 -49.98 54991.05 88888.00 2012-01-22 21:15:48.875 022 12538.65 -49.95 54991.05 88888.00 2012-01-22 21:15:49.000 022 12538.67 -49.95 54991.05 88888.00 2012-01-22 21:15:49.125 022 12538.70 -49.95 54991.10 88888.00 2012-01-22 21:15:49.250 022 12538.70 -49.92 54991.12 88888.00 2012-01-22 21:15:49.375 022 12538.65 -49.92 54991.15 88888.00 2012-01-22 21:15:49.500 022 12538.58 -49.88 54991.18 88888.00 2012-01-22 21:15:49.625 022 12538.52 -49.80 54991.20 88888.00 2012-01-22 21:15:49.750 022 12538.55 -49.77 54991.22 88888.00 2012-01-22 21:15:49.875 022 12538.60 -49.80 54991.25 88888.00 2012-01-22 21:15:50.000 022 12538.55 -49.75 54991.28 88888.00 2012-01-22 21:15:50.125 022 12538.48 -49.70 54991.32 88888.00 2012-01-22 21:15:50.250 022 12538.45 -49.67 54991.35 88888.00 2012-01-22 21:15:50.375 022 12538.45 -49.62 54991.38 88888.00 2012-01-22 21:15:50.500 022 12538.38 -49.62 54991.38 88888.00 2012-01-22 21:15:50.625 022 12538.35 -49.62 54991.38 88888.00 2012-01-22 21:15:50.750 022 12538.25 -49.62 54991.40 88888.00 2012-01-22 21:15:50.875 022 12538.27 -49.62 54991.45 88888.00 2012-01-22 21:15:51.000 022 12538.33 -49.58 54991.47 88888.00 2012-01-22 21:15:51.125 022 12538.23 -49.52 54991.55 88888.00 2012-01-22 21:15:51.250 022 12538.10 -49.52 54991.57 88888.00 2012-01-22 21:15:51.375 022 12538.10 -49.50 54991.55 88888.00 2012-01-22 21:15:51.500 022 12538.10 -49.50 54991.57 88888.00 2012-01-22 21:15:51.625 022 12538.12 -49.45 54991.60 88888.00 2012-01-22 21:15:51.750 022 12538.08 -49.35 54991.65 88888.00 2012-01-22 21:15:51.875 022 12538.08 -49.35 54991.65 88888.00 2012-01-22 21:15:52.000 022 12538.00 -49.38 54991.65 88888.00 2012-01-22 21:15:52.125 022 12537.95 -49.33 54991.70 88888.00 2012-01-22 21:15:52.250 022 12537.88 -49.27 54991.78 88888.00 2012-01-22 21:15:52.375 022 12537.95 -49.25 54991.75 88888.00 2012-01-22 21:15:52.500 022 12537.90 -49.23 54991.78 88888.00 2012-01-22 21:15:52.625 022 12537.90 -49.12 54991.80 88888.00 2012-01-22 21:15:52.750 022 12537.80 -49.08 54991.80 88888.00 2012-01-22 21:15:52.875 022 12537.73 -49.05 54991.82 88888.00 2012-01-22 21:15:53.000 022 12537.67 -48.98 54991.88 88888.00 2012-01-22 21:15:53.125 022 12537.62 -48.92 54991.90 88888.00 2012-01-22 21:15:53.250 022 12537.52 -48.88 54991.93 88888.00 2012-01-22 21:15:53.375 022 12537.55 -48.85 54991.93 88888.00 2012-01-22 21:15:53.500 022 12537.58 -48.80 54991.90 88888.00 2012-01-22 21:15:53.625 022 12537.60 -48.73 54991.93 88888.00 2012-01-22 21:15:53.750 022 12537.60 -48.70 54991.97 88888.00 2012-01-22 21:15:53.875 022 12537.52 -48.65 54991.97 88888.00 2012-01-22 21:15:54.000 022 12537.50 -48.62 54992.00 88888.00 2012-01-22 21:15:54.125 022 12537.52 -48.58 54992.03 88888.00 2012-01-22 21:15:54.250 022 12537.50 -48.55 54992.05 88888.00 2012-01-22 21:15:54.375 022 12537.50 -48.58 54992.05 88888.00 2012-01-22 21:15:54.500 022 12537.50 -48.48 54992.05 88888.00 2012-01-22 21:15:54.625 022 12537.52 -48.45 54992.10 88888.00 2012-01-22 21:15:54.750 022 12537.50 -48.42 54992.10 88888.00 2012-01-22 21:15:54.875 022 12537.45 -48.42 54992.10 88888.00 2012-01-22 21:15:55.000 022 12537.42 -48.42 54992.10 88888.00 2012-01-22 21:15:55.125 022 12537.52 -48.38 54992.12 88888.00 2012-01-22 21:15:55.250 022 12537.50 -48.35 54992.15 88888.00 2012-01-22 21:15:55.375 022 12537.50 -48.30 54992.18 88888.00 2012-01-22 21:15:55.500 022 12537.45 -48.30 54992.20 88888.00 2012-01-22 21:15:55.625 022 12537.45 -48.23 54992.22 88888.00 2012-01-22 21:15:55.750 022 12537.40 -48.23 54992.25 88888.00 2012-01-22 21:15:55.875 022 12537.35 -48.23 54992.22 88888.00 2012-01-22 21:15:56.000 022 12537.35 -48.17 54992.20 88888.00 2012-01-22 21:15:56.125 022 12537.38 -48.12 54992.25 88888.00 2012-01-22 21:15:56.250 022 12537.38 -48.15 54992.32 88888.00 2012-01-22 21:15:56.375 022 12537.27 -48.10 54992.32 88888.00 2012-01-22 21:15:56.500 022 12537.15 -48.05 54992.38 88888.00 2012-01-22 21:15:56.625 022 12537.15 -48.02 54992.38 88888.00 2012-01-22 21:15:56.750 022 12537.10 -48.00 54992.40 88888.00 2012-01-22 21:15:56.875 022 12537.02 -47.98 54992.45 88888.00 2012-01-22 21:15:57.000 022 12536.95 -48.00 54992.40 88888.00 2012-01-22 21:15:57.125 022 12536.92 -47.92 54992.43 88888.00 2012-01-22 21:15:57.250 022 12536.88 -47.88 54992.47 88888.00 2012-01-22 21:15:57.375 022 12536.88 -47.83 54992.45 88888.00 2012-01-22 21:15:57.500 022 12536.85 -47.77 54992.50 88888.00 2012-01-22 21:15:57.625 022 12536.83 -47.75 54992.53 88888.00 2012-01-22 21:15:57.750 022 12536.77 -47.65 54992.55 88888.00 2012-01-22 21:15:57.875 022 12536.73 -47.60 54992.60 88888.00 2012-01-22 21:15:58.000 022 12536.67 -47.55 54992.65 88888.00 2012-01-22 21:15:58.125 022 12536.65 -47.52 54992.68 88888.00 2012-01-22 21:15:58.250 022 12536.62 -47.45 54992.70 88888.00 2012-01-22 21:15:58.375 022 12536.60 -47.38 54992.70 88888.00 2012-01-22 21:15:58.500 022 12536.50 -47.30 54992.75 88888.00 2012-01-22 21:15:58.625 022 12536.38 -47.23 54992.78 88888.00 2012-01-22 21:15:58.750 022 12536.33 -47.17 54992.78 88888.00 2012-01-22 21:15:58.875 022 12536.27 -47.12 54992.80 88888.00 2012-01-22 21:15:59.000 022 12536.23 -47.08 54992.82 88888.00 2012-01-22 21:15:59.125 022 12536.15 -47.05 54992.82 88888.00 2012-01-22 21:15:59.250 022 12536.05 -47.02 54992.85 88888.00 2012-01-22 21:15:59.375 022 12536.00 -47.02 54992.82 88888.00 2012-01-22 21:15:59.500 022 12535.98 -46.95 54992.88 88888.00 2012-01-22 21:15:59.625 022 12536.00 -46.85 54992.93 88888.00 2012-01-22 21:15:59.750 022 12535.95 -46.80 54992.93 88888.00 2012-01-22 21:15:59.875 022 12535.90 -46.77 54992.97 88888.00 2012-01-22 21:16:00.000 022 12535.85 -46.75 54992.97 88888.00 2012-01-22 21:16:00.125 022 12535.80 -46.70 54993.00 88888.00 2012-01-22 21:16:00.250 022 12535.75 -46.65 54993.03 88888.00 2012-01-22 21:16:00.375 022 12535.77 -46.60 54993.05 88888.00 2012-01-22 21:16:00.500 022 12535.70 -46.60 54993.07 88888.00 2012-01-22 21:16:00.625 022 12535.65 -46.52 54993.10 88888.00 2012-01-22 21:16:00.750 022 12535.62 -46.52 54993.10 88888.00 2012-01-22 21:16:00.875 022 12535.65 -46.55 54993.10 88888.00 2012-01-22 21:16:01.000 022 12535.70 -46.48 54993.12 88888.00 2012-01-22 21:16:01.125 022 12535.67 -46.42 54993.18 88888.00 2012-01-22 21:16:01.250 022 12535.52 -46.40 54993.18 88888.00 2012-01-22 21:16:01.375 022 12535.50 -46.38 54993.15 88888.00 2012-01-22 21:16:01.500 022 12535.50 -46.33 54993.22 88888.00 2012-01-22 21:16:01.625 022 12535.55 -46.30 54993.22 88888.00 2012-01-22 21:16:01.750 022 12535.42 -46.25 54993.25 88888.00 2012-01-22 21:16:01.875 022 12535.38 -46.23 54993.30 88888.00 2012-01-22 21:16:02.000 022 12535.35 -46.20 54993.30 88888.00 2012-01-22 21:16:02.125 022 12535.38 -46.15 54993.35 88888.00 2012-01-22 21:16:02.250 022 12535.42 -46.10 54993.35 88888.00 2012-01-22 21:16:02.375 022 12535.45 -46.05 54993.40 88888.00 2012-01-22 21:16:02.500 022 12535.42 -46.08 54993.38 88888.00 2012-01-22 21:16:02.625 022 12535.42 -46.02 54993.40 88888.00 2012-01-22 21:16:02.750 022 12535.35 -46.00 54993.43 88888.00 2012-01-22 21:16:02.875 022 12535.33 -45.98 54993.40 88888.00 2012-01-22 21:16:03.000 022 12535.30 -45.98 54993.43 88888.00 2012-01-22 21:16:03.125 022 12535.27 -45.90 54993.50 88888.00 2012-01-22 21:16:03.250 022 12535.30 -45.88 54993.47 88888.00 2012-01-22 21:16:03.375 022 12535.27 -45.85 54993.47 88888.00 2012-01-22 21:16:03.500 022 12535.25 -45.77 54993.50 88888.00 2012-01-22 21:16:03.625 022 12535.23 -45.77 54993.50 88888.00 2012-01-22 21:16:03.750 022 12535.23 -45.77 54993.53 88888.00 2012-01-22 21:16:03.875 022 12535.23 -45.73 54993.55 88888.00 2012-01-22 21:16:04.000 022 12535.25 -45.67 54993.57 88888.00 2012-01-22 21:16:04.125 022 12535.23 -45.65 54993.60 88888.00 2012-01-22 21:16:04.250 022 12535.17 -45.60 54993.60 88888.00 2012-01-22 21:16:04.375 022 12535.20 -45.55 54993.62 88888.00 2012-01-22 21:16:04.500 022 12535.27 -45.50 54993.62 88888.00 2012-01-22 21:16:04.625 022 12535.27 -45.50 54993.60 88888.00 2012-01-22 21:16:04.750 022 12535.20 -45.48 54993.62 88888.00 2012-01-22 21:16:04.875 022 12535.15 -45.45 54993.62 88888.00 2012-01-22 21:16:05.000 022 12535.12 -45.35 54993.68 88888.00 2012-01-22 21:16:05.125 022 12535.10 -45.33 54993.70 88888.00 2012-01-22 21:16:05.250 022 12535.08 -45.27 54993.72 88888.00 2012-01-22 21:16:05.375 022 12535.10 -45.23 54993.72 88888.00 2012-01-22 21:16:05.500 022 12535.12 -45.25 54993.70 88888.00 2012-01-22 21:16:05.625 022 12535.12 -45.20 54993.72 88888.00 2012-01-22 21:16:05.750 022 12535.08 -45.15 54993.75 88888.00 2012-01-22 21:16:05.875 022 12535.08 -45.12 54993.78 88888.00 2012-01-22 21:16:06.000 022 12535.08 -45.08 54993.78 88888.00 2012-01-22 21:16:06.125 022 12535.00 -45.05 54993.78 88888.00 2012-01-22 21:16:06.250 022 12534.92 -45.08 54993.82 88888.00 2012-01-22 21:16:06.375 022 12534.92 -44.98 54993.80 88888.00 2012-01-22 21:16:06.500 022 12534.98 -44.95 54993.82 88888.00 2012-01-22 21:16:06.625 022 12534.98 -44.92 54993.85 88888.00 2012-01-22 21:16:06.750 022 12534.88 -44.88 54993.88 88888.00 2012-01-22 21:16:06.875 022 12534.90 -44.83 54993.90 88888.00 2012-01-22 21:16:07.000 022 12534.95 -44.85 54993.88 88888.00 2012-01-22 21:16:07.125 022 12535.00 -44.85 54993.90 88888.00 2012-01-22 21:16:07.250 022 12535.00 -44.80 54993.93 88888.00 2012-01-22 21:16:07.375 022 12534.98 -44.77 54993.90 88888.00 2012-01-22 21:16:07.500 022 12534.90 -44.73 54993.90 88888.00 2012-01-22 21:16:07.625 022 12534.90 -44.75 54993.93 88888.00 2012-01-22 21:16:07.750 022 12534.95 -44.73 54993.90 88888.00 2012-01-22 21:16:07.875 022 12534.98 -44.65 54993.93 88888.00 2012-01-22 21:16:08.000 022 12534.95 -44.62 54993.95 88888.00 2012-01-22 21:16:08.125 022 12534.90 -44.60 54993.93 88888.00 2012-01-22 21:16:08.250 022 12534.90 -44.62 54993.93 88888.00 2012-01-22 21:16:08.375 022 12534.92 -44.58 54993.93 88888.00 2012-01-22 21:16:08.500 022 12535.00 -44.55 54993.95 88888.00 2012-01-22 21:16:08.625 022 12535.10 -44.48 54993.97 88888.00 2012-01-22 21:16:08.750 022 12535.12 -44.42 54993.97 88888.00 2012-01-22 21:16:08.875 022 12535.12 -44.38 54993.97 88888.00 2012-01-22 21:16:09.000 022 12535.12 -44.35 54993.97 88888.00 2012-01-22 21:16:09.125 022 12535.23 -44.30 54993.97 88888.00 2012-01-22 21:16:09.250 022 12535.20 -44.23 54993.97 88888.00 2012-01-22 21:16:09.375 022 12535.17 -44.17 54994.00 88888.00 2012-01-22 21:16:09.500 022 12535.10 -44.12 54993.95 88888.00 2012-01-22 21:16:09.625 022 12535.05 -44.08 54993.95 88888.00 2012-01-22 21:16:09.750 022 12535.10 -44.05 54993.97 88888.00 2012-01-22 21:16:09.875 022 12535.10 -44.00 54994.00 88888.00 2012-01-22 21:16:10.000 022 12535.02 -43.98 54993.97 88888.00 2012-01-22 21:16:10.125 022 12534.98 -43.95 54993.97 88888.00 2012-01-22 21:16:10.250 022 12534.98 -43.92 54993.97 88888.00 2012-01-22 21:16:10.375 022 12535.02 -43.90 54993.95 88888.00 2012-01-22 21:16:10.500 022 12535.15 -43.83 54993.95 88888.00 2012-01-22 21:16:10.625 022 12535.12 -43.80 54993.97 88888.00 2012-01-22 21:16:10.750 022 12535.08 -43.77 54993.97 88888.00 2012-01-22 21:16:10.875 022 12535.12 -43.75 54993.97 88888.00 2012-01-22 21:16:11.000 022 12535.12 -43.73 54993.97 88888.00 2012-01-22 21:16:11.125 022 12535.12 -43.73 54994.00 88888.00 2012-01-22 21:16:11.250 022 12535.08 -43.67 54994.00 88888.00 2012-01-22 21:16:11.375 022 12535.12 -43.60 54994.00 88888.00 2012-01-22 21:16:11.500 022 12535.15 -43.55 54994.00 88888.00 2012-01-22 21:16:11.625 022 12535.17 -43.55 54994.00 88888.00 2012-01-22 21:16:11.750 022 12535.12 -43.52 54994.00 88888.00 2012-01-22 21:16:11.875 022 12535.17 -43.48 54994.00 88888.00 2012-01-22 21:16:12.000 022 12535.17 -43.42 54994.00 88888.00 2012-01-22 21:16:12.125 022 12535.17 -43.40 54994.03 88888.00 2012-01-22 21:16:12.250 022 12535.15 -43.40 54994.03 88888.00 2012-01-22 21:16:12.375 022 12535.20 -43.35 54994.03 88888.00 2012-01-22 21:16:12.500 022 12535.20 -43.35 54994.03 88888.00 2012-01-22 21:16:12.625 022 12535.20 -43.27 54994.03 88888.00 2012-01-22 21:16:12.750 022 12535.23 -43.23 54994.00 88888.00 2012-01-22 21:16:12.875 022 12535.20 -43.23 54994.05 88888.00 2012-01-22 21:16:13.000 022 12535.17 -43.17 54994.03 88888.00 2012-01-22 21:16:13.125 022 12535.15 -43.12 54994.03 88888.00 2012-01-22 21:16:13.250 022 12535.17 -43.10 54994.00 88888.00 2012-01-22 21:16:13.375 022 12535.23 -43.05 54994.00 88888.00 2012-01-22 21:16:13.500 022 12535.20 -43.00 54994.03 88888.00 2012-01-22 21:16:13.625 022 12535.23 -42.95 54994.05 88888.00 2012-01-22 21:16:13.750 022 12535.23 -42.90 54994.05 88888.00 2012-01-22 21:16:13.875 022 12535.10 -42.88 54994.05 88888.00 2012-01-22 21:16:14.000 022 12535.10 -42.85 54994.03 88888.00 2012-01-22 21:16:14.125 022 12535.15 -42.75 54994.05 88888.00 2012-01-22 21:16:14.250 022 12535.15 -42.73 54994.05 88888.00 2012-01-22 21:16:14.375 022 12535.20 -42.65 54994.05 88888.00 2012-01-22 21:16:14.500 022 12535.12 -42.60 54994.05 88888.00 2012-01-22 21:16:14.625 022 12535.10 -42.58 54994.05 88888.00 2012-01-22 21:16:14.750 022 12535.15 -42.50 54994.05 88888.00 2012-01-22 21:16:14.875 022 12535.20 -42.45 54994.05 88888.00 2012-01-22 21:16:15.000 022 12535.20 -42.42 54994.03 88888.00 2012-01-22 21:16:15.125 022 12535.17 -42.42 54994.03 88888.00 2012-01-22 21:16:15.250 022 12535.15 -42.38 54994.05 88888.00 2012-01-22 21:16:15.375 022 12535.27 -42.35 54994.05 88888.00 2012-01-22 21:16:15.500 022 12535.30 -42.30 54994.03 88888.00 2012-01-22 21:16:15.625 022 12535.20 -42.25 54994.00 88888.00 2012-01-22 21:16:15.750 022 12535.10 -42.23 54993.97 88888.00 2012-01-22 21:16:15.875 022 12535.10 -42.20 54993.97 88888.00 2012-01-22 21:16:16.000 022 12535.12 -42.15 54993.97 88888.00 2012-01-22 21:16:16.125 022 12535.10 -42.05 54994.00 88888.00 2012-01-22 21:16:16.250 022 12535.08 -42.05 54994.03 88888.00 2012-01-22 21:16:16.375 022 12535.08 -42.00 54994.03 88888.00 2012-01-22 21:16:16.500 022 12535.05 -41.98 54993.97 88888.00 2012-01-22 21:16:16.625 022 12535.10 -41.95 54993.97 88888.00 2012-01-22 21:16:16.750 022 12535.10 -41.92 54993.97 88888.00 2012-01-22 21:16:16.875 022 12535.08 -41.92 54994.03 88888.00 2012-01-22 21:16:17.000 022 12535.08 -41.92 54993.97 88888.00 2012-01-22 21:16:17.125 022 12535.05 -41.88 54994.00 88888.00 2012-01-22 21:16:17.250 022 12535.00 -41.83 54994.03 88888.00 2012-01-22 21:16:17.375 022 12534.98 -41.75 54994.05 88888.00 2012-01-22 21:16:17.500 022 12534.88 -41.75 54994.03 88888.00 2012-01-22 21:16:17.625 022 12534.85 -41.73 54994.00 88888.00 2012-01-22 21:16:17.750 022 12534.92 -41.67 54994.03 88888.00 2012-01-22 21:16:17.875 022 12534.90 -41.67 54994.05 88888.00 2012-01-22 21:16:18.000 022 12534.83 -41.65 54994.00 88888.00 2012-01-22 21:16:18.125 022 12534.75 -41.62 54993.97 88888.00 2012-01-22 21:16:18.250 022 12534.80 -41.58 54994.03 88888.00 2012-01-22 21:16:18.375 022 12534.90 -41.55 54994.03 88888.00 2012-01-22 21:16:18.500 022 12534.85 -41.50 54994.05 88888.00 2012-01-22 21:16:18.625 022 12534.80 -41.42 54994.05 88888.00 2012-01-22 21:16:18.750 022 12534.75 -41.40 54994.05 88888.00 2012-01-22 21:16:18.875 022 12534.73 -41.35 54994.05 88888.00 2012-01-22 21:16:19.000 022 12534.67 -41.33 54994.03 88888.00 2012-01-22 21:16:19.125 022 12534.67 -41.33 54994.03 88888.00 2012-01-22 21:16:19.250 022 12534.73 -41.30 54994.05 88888.00 2012-01-22 21:16:19.375 022 12534.73 -41.25 54994.05 88888.00 2012-01-22 21:16:19.500 022 12534.67 -41.20 54994.07 88888.00 2012-01-22 21:16:19.625 022 12534.67 -41.12 54994.05 88888.00 2012-01-22 21:16:19.750 022 12534.65 -41.12 54994.05 88888.00 2012-01-22 21:16:19.875 022 12534.67 -41.12 54994.05 88888.00 2012-01-22 21:16:20.000 022 12534.67 -41.10 54994.05 88888.00 2012-01-22 21:16:20.125 022 12534.67 -41.02 54994.10 88888.00 2012-01-22 21:16:20.250 022 12534.67 -41.02 54994.07 88888.00 2012-01-22 21:16:20.375 022 12534.75 -41.00 54994.07 88888.00 2012-01-22 21:16:20.500 022 12534.80 -41.00 54994.07 88888.00 2012-01-22 21:16:20.625 022 12534.77 -40.95 54994.07 88888.00 2012-01-22 21:16:20.750 022 12534.70 -40.98 54994.07 88888.00 2012-01-22 21:16:20.875 022 12534.65 -40.98 54994.05 88888.00 2012-01-22 21:16:21.000 022 12534.65 -40.92 54994.03 88888.00 2012-01-22 21:16:21.125 022 12534.67 -40.90 54994.03 88888.00 2012-01-22 21:16:21.250 022 12534.70 -40.90 54994.05 88888.00 2012-01-22 21:16:21.375 022 12534.73 -40.88 54994.05 88888.00 2012-01-22 21:16:21.500 022 12534.67 -40.85 54994.05 88888.00 2012-01-22 21:16:21.625 022 12534.70 -40.80 54994.03 88888.00 2012-01-22 21:16:21.750 022 12534.73 -40.77 54994.03 88888.00 2012-01-22 21:16:21.875 022 12534.73 -40.77 54994.03 88888.00 2012-01-22 21:16:22.000 022 12534.75 -40.75 54994.05 88888.00 2012-01-22 21:16:22.125 022 12534.67 -40.70 54994.07 88888.00 2012-01-22 21:16:22.250 022 12534.52 -40.70 54994.05 88888.00 2012-01-22 21:16:22.375 022 12534.50 -40.67 54994.05 88888.00 2012-01-22 21:16:22.500 022 12534.50 -40.67 54994.03 88888.00 2012-01-22 21:16:22.625 022 12534.50 -40.65 54994.00 88888.00 2012-01-22 21:16:22.750 022 12534.50 -40.60 54994.03 88888.00 2012-01-22 21:16:22.875 022 12534.50 -40.58 54994.03 88888.00 2012-01-22 21:16:23.000 022 12534.48 -40.55 54994.03 88888.00 2012-01-22 21:16:23.125 022 12534.50 -40.50 54994.03 88888.00 2012-01-22 21:16:23.250 022 12534.48 -40.55 54994.03 88888.00 2012-01-22 21:16:23.375 022 12534.50 -40.55 54994.03 88888.00 2012-01-22 21:16:23.500 022 12534.50 -40.50 54994.05 88888.00 2012-01-22 21:16:23.625 022 12534.50 -40.48 54994.07 88888.00 2012-01-22 21:16:23.750 022 12534.50 -40.45 54994.07 88888.00 2012-01-22 21:16:23.875 022 12534.50 -40.48 54994.10 88888.00 2012-01-22 21:16:24.000 022 12534.52 -40.48 54994.07 88888.00 2012-01-22 21:16:24.125 022 12534.48 -40.45 54994.07 88888.00 2012-01-22 21:16:24.250 022 12534.38 -40.48 54994.07 88888.00 2012-01-22 21:16:24.375 022 12534.38 -40.45 54994.05 88888.00 2012-01-22 21:16:24.500 022 12534.33 -40.42 54994.05 88888.00 2012-01-22 21:16:24.625 022 12534.27 -40.40 54994.05 88888.00 2012-01-22 21:16:24.750 022 12534.30 -40.40 54994.05 88888.00 2012-01-22 21:16:24.875 022 12534.27 -40.38 54994.07 88888.00 2012-01-22 21:16:25.000 022 12534.33 -40.38 54994.07 88888.00 2012-01-22 21:16:25.125 022 12534.30 -40.38 54994.07 88888.00 2012-01-22 21:16:25.250 022 12534.30 -40.40 54994.05 88888.00 2012-01-22 21:16:25.375 022 12534.40 -40.40 54994.05 88888.00 2012-01-22 21:16:25.500 022 12534.38 -40.40 54994.05 88888.00 2012-01-22 21:16:25.625 022 12534.33 -40.42 54994.07 88888.00 2012-01-22 21:16:25.750 022 12534.25 -40.42 54994.03 88888.00 2012-01-22 21:16:25.875 022 12534.30 -40.42 54994.00 88888.00 2012-01-22 21:16:26.000 022 12534.35 -40.45 54994.03 88888.00 2012-01-22 21:16:26.125 022 12534.38 -40.48 54994.07 88888.00 2012-01-22 21:16:26.250 022 12534.30 -40.50 54994.05 88888.00 2012-01-22 21:16:26.375 022 12534.33 -40.50 54994.05 88888.00 2012-01-22 21:16:26.500 022 12534.25 -40.48 54994.05 88888.00 2012-01-22 21:16:26.625 022 12534.27 -40.48 54994.07 88888.00 2012-01-22 21:16:26.750 022 12534.25 -40.50 54994.10 88888.00 2012-01-22 21:16:26.875 022 12534.23 -40.55 54994.07 88888.00 2012-01-22 21:16:27.000 022 12534.25 -40.55 54994.03 88888.00 2012-01-22 21:16:27.125 022 12534.27 -40.55 54994.03 88888.00 2012-01-22 21:16:27.250 022 12534.27 -40.60 54994.05 88888.00 2012-01-22 21:16:27.375 022 12534.33 -40.52 54994.07 88888.00 2012-01-22 21:16:27.500 022 12534.35 -40.52 54994.03 88888.00 2012-01-22 21:16:27.625 022 12534.38 -40.55 54994.05 88888.00 2012-01-22 21:16:27.750 022 12534.33 -40.55 54994.05 88888.00 2012-01-22 21:16:27.875 022 12534.35 -40.58 54994.05 88888.00 2012-01-22 21:16:28.000 022 12534.38 -40.58 54994.00 88888.00 2012-01-22 21:16:28.125 022 12534.40 -40.55 54994.00 88888.00 2012-01-22 21:16:28.250 022 12534.35 -40.58 54993.97 88888.00 2012-01-22 21:16:28.375 022 12534.35 -40.55 54993.97 88888.00 2012-01-22 21:16:28.500 022 12534.25 -40.52 54994.03 88888.00 2012-01-22 21:16:28.625 022 12534.20 -40.52 54993.97 88888.00 2012-01-22 21:16:28.750 022 12534.17 -40.48 54993.95 88888.00 2012-01-22 21:16:28.875 022 12534.23 -40.45 54993.95 88888.00 2012-01-22 21:16:29.000 022 12534.25 -40.42 54993.95 88888.00 2012-01-22 21:16:29.125 022 12534.27 -40.42 54993.95 88888.00 2012-01-22 21:16:29.250 022 12534.30 -40.40 54993.97 88888.00 2012-01-22 21:16:29.375 022 12534.40 -40.35 54993.95 88888.00 2012-01-22 21:16:29.500 022 12534.40 -40.35 54993.97 88888.00 2012-01-22 21:16:29.625 022 12534.38 -40.38 54993.97 88888.00 2012-01-22 21:16:29.750 022 12534.38 -40.40 54993.95 88888.00 2012-01-22 21:16:29.875 022 12534.35 -40.38 54993.95 88888.00 2012-01-22 21:16:30.000 022 12534.38 -40.35 54993.95 88888.00 2012-01-22 21:16:30.125 022 12534.50 -40.35 54993.97 88888.00 2012-01-22 21:16:30.250 022 12534.50 -40.35 54993.95 88888.00 2012-01-22 21:16:30.375 022 12534.52 -40.33 54993.95 88888.00 2012-01-22 21:16:30.500 022 12534.52 -40.35 54993.95 88888.00 2012-01-22 21:16:30.625 022 12534.52 -40.33 54993.93 88888.00 2012-01-22 21:16:30.750 022 12534.52 -40.30 54993.93 88888.00 2012-01-22 21:16:30.875 022 12534.50 -40.30 54993.93 88888.00 2012-01-22 21:16:31.000 022 12534.50 -40.33 54993.90 88888.00 2012-01-22 21:16:31.125 022 12534.45 -40.33 54993.90 88888.00 2012-01-22 21:16:31.250 022 12534.40 -40.35 54993.85 88888.00 2012-01-22 21:16:31.375 022 12534.40 -40.35 54993.85 88888.00 2012-01-22 21:16:31.500 022 12534.42 -40.35 54993.88 88888.00 2012-01-22 21:16:31.625 022 12534.45 -40.35 54993.85 88888.00 2012-01-22 21:16:31.750 022 12534.42 -40.35 54993.85 88888.00 2012-01-22 21:16:31.875 022 12534.42 -40.33 54993.85 88888.00 2012-01-22 21:16:32.000 022 12534.48 -40.30 54993.85 88888.00 2012-01-22 21:16:32.125 022 12534.52 -40.33 54993.88 88888.00 2012-01-22 21:16:32.250 022 12534.52 -40.35 54993.85 88888.00 2012-01-22 21:16:32.375 022 12534.58 -40.30 54993.80 88888.00 2012-01-22 21:16:32.500 022 12534.58 -40.27 54993.80 88888.00 2012-01-22 21:16:32.625 022 12534.58 -40.25 54993.78 88888.00 2012-01-22 21:16:32.750 022 12534.58 -40.25 54993.78 88888.00 2012-01-22 21:16:32.875 022 12534.58 -40.25 54993.80 88888.00 2012-01-22 21:16:33.000 022 12534.58 -40.25 54993.78 88888.00 2012-01-22 21:16:33.125 022 12534.58 -40.23 54993.78 88888.00 2012-01-22 21:16:33.250 022 12534.58 -40.20 54993.75 88888.00 2012-01-22 21:16:33.375 022 12534.60 -40.20 54993.72 88888.00 2012-01-22 21:16:33.500 022 12534.62 -40.20 54993.72 88888.00 2012-01-22 21:16:33.625 022 12534.65 -40.20 54993.72 88888.00 2012-01-22 21:16:33.750 022 12534.75 -40.17 54993.70 88888.00 2012-01-22 21:16:33.875 022 12534.83 -40.12 54993.70 88888.00 2012-01-22 21:16:34.000 022 12534.80 -40.12 54993.68 88888.00 2012-01-22 21:16:34.125 022 12534.75 -40.05 54993.68 88888.00 2012-01-22 21:16:34.250 022 12534.75 -39.98 54993.70 88888.00 2012-01-22 21:16:34.375 022 12534.80 -39.95 54993.65 88888.00 2012-01-22 21:16:34.500 022 12534.77 -39.92 54993.65 88888.00 2012-01-22 21:16:34.625 022 12534.77 -39.90 54993.62 88888.00 2012-01-22 21:16:34.750 022 12534.80 -39.88 54993.62 88888.00 2012-01-22 21:16:34.875 022 12534.88 -39.83 54993.60 88888.00 2012-01-22 21:16:35.000 022 12535.00 -39.77 54993.60 88888.00 2012-01-22 21:16:35.125 022 12535.02 -39.77 54993.57 88888.00 2012-01-22 21:16:35.250 022 12534.95 -39.77 54993.55 88888.00 2012-01-22 21:16:35.375 022 12535.00 -39.73 54993.55 88888.00 2012-01-22 21:16:35.500 022 12535.12 -39.67 54993.53 88888.00 2012-01-22 21:16:35.625 022 12535.15 -39.60 54993.53 88888.00 2012-01-22 21:16:35.750 022 12535.15 -39.58 54993.53 88888.00 2012-01-22 21:16:35.875 022 12535.20 -39.52 54993.47 88888.00 2012-01-22 21:16:36.000 022 12535.27 -39.48 54993.43 88888.00 2012-01-22 21:16:36.125 022 12535.30 -39.42 54993.45 88888.00 2012-01-22 21:16:36.250 022 12535.25 -39.48 54993.40 88888.00 2012-01-22 21:16:36.375 022 12535.27 -39.45 54993.40 88888.00 2012-01-22 21:16:36.500 022 12535.35 -39.40 54993.38 88888.00 2012-01-22 21:16:36.625 022 12535.38 -39.38 54993.38 88888.00 2012-01-22 21:16:36.750 022 12535.45 -39.38 54993.35 88888.00 2012-01-22 21:16:36.875 022 12535.52 -39.33 54993.32 88888.00 2012-01-22 21:16:37.000 022 12535.58 -39.30 54993.32 88888.00 2012-01-22 21:16:37.125 022 12535.55 -39.27 54993.32 88888.00 2012-01-22 21:16:37.250 022 12535.55 -39.27 54993.30 88888.00 2012-01-22 21:16:37.375 022 12535.58 -39.27 54993.30 88888.00 2012-01-22 21:16:37.500 022 12535.60 -39.27 54993.28 88888.00 2012-01-22 21:16:37.625 022 12535.67 -39.27 54993.22 88888.00 2012-01-22 21:16:37.750 022 12535.67 -39.27 54993.25 88888.00 2012-01-22 21:16:37.875 022 12535.70 -39.27 54993.22 88888.00 2012-01-22 21:16:38.000 022 12535.67 -39.30 54993.18 88888.00 2012-01-22 21:16:38.125 022 12535.62 -39.27 54993.15 88888.00 2012-01-22 21:16:38.250 022 12535.58 -39.30 54993.18 88888.00 2012-01-22 21:16:38.375 022 12535.55 -39.35 54993.15 88888.00 2012-01-22 21:16:38.500 022 12535.58 -39.38 54993.15 88888.00 2012-01-22 21:16:38.625 022 12535.70 -39.33 54993.18 88888.00 2012-01-22 21:16:38.750 022 12535.83 -39.33 54993.12 88888.00 2012-01-22 21:16:38.875 022 12535.85 -39.42 54993.12 88888.00 2012-01-22 21:16:39.000 022 12535.80 -39.40 54993.12 88888.00 2012-01-22 21:16:39.125 022 12535.77 -39.38 54993.12 88888.00 2012-01-22 21:16:39.250 022 12535.75 -39.40 54993.05 88888.00 2012-01-22 21:16:39.375 022 12535.77 -39.35 54993.05 88888.00 2012-01-22 21:16:39.500 022 12535.85 -39.33 54993.03 88888.00 2012-01-22 21:16:39.625 022 12535.92 -39.35 54993.05 88888.00 2012-01-22 21:16:39.750 022 12536.00 -39.33 54993.05 88888.00 2012-01-22 21:16:39.875 022 12536.00 -39.33 54993.03 88888.00 2012-01-22 21:16:40.000 022 12536.00 -39.35 54993.00 88888.00 2012-01-22 21:16:40.125 022 12536.00 -39.33 54993.00 88888.00 2012-01-22 21:16:40.250 022 12536.05 -39.30 54993.00 88888.00 2012-01-22 21:16:40.375 022 12536.10 -39.27 54992.95 88888.00 2012-01-22 21:16:40.500 022 12536.15 -39.27 54992.93 88888.00 2012-01-22 21:16:40.625 022 12536.20 -39.27 54992.93 88888.00 2012-01-22 21:16:40.750 022 12536.25 -39.27 54992.88 88888.00 2012-01-22 21:16:40.875 022 12536.25 -39.30 54992.88 88888.00 2012-01-22 21:16:41.000 022 12536.30 -39.27 54992.82 88888.00 2012-01-22 21:16:41.125 022 12536.35 -39.27 54992.85 88888.00 2012-01-22 21:16:41.250 022 12536.45 -39.33 54992.82 88888.00 2012-01-22 21:16:41.375 022 12536.50 -39.33 54992.80 88888.00 2012-01-22 21:16:41.500 022 12536.50 -39.33 54992.78 88888.00 2012-01-22 21:16:41.625 022 12536.52 -39.33 54992.78 88888.00 2012-01-22 21:16:41.750 022 12536.58 -39.38 54992.80 88888.00 2012-01-22 21:16:41.875 022 12536.60 -39.40 54992.78 88888.00 2012-01-22 21:16:42.000 022 12536.62 -39.40 54992.75 88888.00 2012-01-22 21:16:42.125 022 12536.67 -39.40 54992.72 88888.00 2012-01-22 21:16:42.250 022 12536.67 -39.50 54992.70 88888.00 2012-01-22 21:16:42.375 022 12536.73 -39.50 54992.70 88888.00 2012-01-22 21:16:42.500 022 12536.77 -39.48 54992.72 88888.00 2012-01-22 21:16:42.625 022 12536.83 -39.45 54992.70 88888.00 2012-01-22 21:16:42.750 022 12536.92 -39.50 54992.65 88888.00 2012-01-22 21:16:42.875 022 12536.98 -39.55 54992.62 88888.00 2012-01-22 21:16:43.000 022 12537.00 -39.58 54992.60 88888.00 2012-01-22 21:16:43.125 022 12537.05 -39.58 54992.62 88888.00 2012-01-22 21:16:43.250 022 12537.12 -39.58 54992.62 88888.00 2012-01-22 21:16:43.375 022 12537.12 -39.58 54992.62 88888.00 2012-01-22 21:16:43.500 022 12537.15 -39.60 54992.62 88888.00 2012-01-22 21:16:43.625 022 12537.17 -39.65 54992.60 88888.00 2012-01-22 21:16:43.750 022 12537.20 -39.67 54992.55 88888.00 2012-01-22 21:16:43.875 022 12537.23 -39.75 54992.53 88888.00 2012-01-22 21:16:44.000 022 12537.30 -39.77 54992.50 88888.00 2012-01-22 21:16:44.125 022 12537.33 -39.77 54992.50 88888.00 2012-01-22 21:16:44.250 022 12537.35 -39.77 54992.47 88888.00 2012-01-22 21:16:44.375 022 12537.42 -39.75 54992.53 88888.00 2012-01-22 21:16:44.500 022 12537.48 -39.75 54992.53 88888.00 2012-01-22 21:16:44.625 022 12537.50 -39.80 54992.50 88888.00 2012-01-22 21:16:44.750 022 12537.48 -39.83 54992.47 88888.00 2012-01-22 21:16:44.875 022 12537.50 -39.83 54992.47 88888.00 2012-01-22 21:16:45.000 022 12537.48 -39.83 54992.47 88888.00 2012-01-22 21:16:45.125 022 12537.42 -39.85 54992.45 88888.00 2012-01-22 21:16:45.250 022 12537.50 -39.85 54992.45 88888.00 2012-01-22 21:16:45.375 022 12537.50 -39.85 54992.47 88888.00 2012-01-22 21:16:45.500 022 12537.45 -39.85 54992.45 88888.00 2012-01-22 21:16:45.625 022 12537.50 -39.85 54992.43 88888.00 2012-01-22 21:16:45.750 022 12537.58 -39.88 54992.43 88888.00 2012-01-22 21:16:45.875 022 12537.60 -39.92 54992.43 88888.00 2012-01-22 21:16:46.000 022 12537.52 -39.92 54992.40 88888.00 2012-01-22 21:16:46.125 022 12537.48 -39.98 54992.38 88888.00 2012-01-22 21:16:46.250 022 12537.50 -40.08 54992.35 88888.00 2012-01-22 21:16:46.375 022 12537.60 -40.08 54992.35 88888.00 2012-01-22 21:16:46.500 022 12537.60 -40.12 54992.38 88888.00 2012-01-22 21:16:46.625 022 12537.60 -40.20 54992.35 88888.00 2012-01-22 21:16:46.750 022 12537.62 -40.20 54992.38 88888.00 2012-01-22 21:16:46.875 022 12537.67 -40.30 54992.38 88888.00 2012-01-22 21:16:47.000 022 12537.70 -40.30 54992.38 88888.00 2012-01-22 21:16:47.125 022 12537.67 -40.33 54992.38 88888.00 2012-01-22 21:16:47.250 022 12537.65 -40.40 54992.35 88888.00 2012-01-22 21:16:47.375 022 12537.70 -40.42 54992.32 88888.00 2012-01-22 21:16:47.500 022 12537.70 -40.50 54992.32 88888.00 2012-01-22 21:16:47.625 022 12537.65 -40.55 54992.32 88888.00 2012-01-22 21:16:47.750 022 12537.62 -40.62 54992.32 88888.00 2012-01-22 21:16:47.875 022 12537.65 -40.62 54992.32 88888.00 2012-01-22 21:16:48.000 022 12537.67 -40.62 54992.30 88888.00 2012-01-22 21:16:48.125 022 12537.70 -40.70 54992.30 88888.00 2012-01-22 21:16:48.250 022 12537.77 -40.73 54992.30 88888.00 2012-01-22 21:16:48.375 022 12537.85 -40.73 54992.28 88888.00 2012-01-22 21:16:48.500 022 12537.83 -40.75 54992.28 88888.00 2012-01-22 21:16:48.625 022 12537.83 -40.77 54992.28 88888.00 2012-01-22 21:16:48.750 022 12537.85 -40.83 54992.25 88888.00 2012-01-22 21:16:48.875 022 12537.85 -40.88 54992.22 88888.00 2012-01-22 21:16:49.000 022 12537.85 -40.90 54992.22 88888.00 2012-01-22 21:16:49.125 022 12537.95 -40.90 54992.22 88888.00 2012-01-22 21:16:49.250 022 12538.05 -40.92 54992.25 88888.00 2012-01-22 21:16:49.375 022 12538.10 -40.98 54992.22 88888.00 2012-01-22 21:16:49.500 022 12538.12 -41.00 54992.22 88888.00 2012-01-22 21:16:49.625 022 12538.05 -40.98 54992.20 88888.00 2012-01-22 21:16:49.750 022 12537.98 -41.00 54992.22 88888.00 2012-01-22 21:16:49.875 022 12537.98 -40.98 54992.25 88888.00 2012-01-22 21:16:50.000 022 12537.90 -41.05 54992.22 88888.00 2012-01-22 21:16:50.125 022 12537.90 -41.05 54992.20 88888.00 2012-01-22 21:16:50.250 022 12537.92 -41.08 54992.25 88888.00 2012-01-22 21:16:50.375 022 12537.95 -41.10 54992.22 88888.00 2012-01-22 21:16:50.500 022 12537.92 -41.15 54992.20 88888.00 2012-01-22 21:16:50.625 022 12537.98 -41.17 54992.20 88888.00 2012-01-22 21:16:50.750 022 12538.05 -41.23 54992.20 88888.00 2012-01-22 21:16:50.875 022 12538.02 -41.25 54992.18 88888.00 2012-01-22 21:16:51.000 022 12538.12 -41.30 54992.18 88888.00 2012-01-22 21:16:51.125 022 12538.17 -41.40 54992.15 88888.00 2012-01-22 21:16:51.250 022 12538.17 -41.45 54992.18 88888.00 2012-01-22 21:16:51.375 022 12538.20 -41.48 54992.20 88888.00 2012-01-22 21:16:51.500 022 12538.20 -41.42 54992.20 88888.00 2012-01-22 21:16:51.625 022 12538.20 -41.42 54992.20 88888.00 2012-01-22 21:16:51.750 022 12538.17 -41.50 54992.18 88888.00 2012-01-22 21:16:51.875 022 12538.17 -41.52 54992.18 88888.00 2012-01-22 21:16:52.000 022 12538.23 -41.58 54992.18 88888.00 2012-01-22 21:16:52.125 022 12538.27 -41.60 54992.18 88888.00 2012-01-22 21:16:52.250 022 12538.27 -41.62 54992.18 88888.00 2012-01-22 21:16:52.375 022 12538.27 -41.65 54992.12 88888.00 2012-01-22 21:16:52.500 022 12538.25 -41.67 54992.10 88888.00 2012-01-22 21:16:52.625 022 12538.25 -41.73 54992.10 88888.00 2012-01-22 21:16:52.750 022 12538.33 -41.70 54992.07 88888.00 2012-01-22 21:16:52.875 022 12538.35 -41.75 54992.03 88888.00 2012-01-22 21:16:53.000 022 12538.35 -41.80 54992.00 88888.00 2012-01-22 21:16:53.125 022 12538.35 -41.80 54992.05 88888.00 2012-01-22 21:16:53.250 022 12538.35 -41.85 54992.05 88888.00 2012-01-22 21:16:53.375 022 12538.45 -41.88 54992.07 88888.00 2012-01-22 21:16:53.500 022 12538.50 -41.90 54992.07 88888.00 2012-01-22 21:16:53.625 022 12538.48 -41.95 54992.05 88888.00 2012-01-22 21:16:53.750 022 12538.40 -42.00 54992.05 88888.00 2012-01-22 21:16:53.875 022 12538.42 -42.02 54992.05 88888.00 2012-01-22 21:16:54.000 022 12538.38 -42.08 54992.03 88888.00 2012-01-22 21:16:54.125 022 12538.33 -42.15 54992.05 88888.00 2012-01-22 21:16:54.250 022 12538.35 -42.17 54992.05 88888.00 2012-01-22 21:16:54.375 022 12538.45 -42.15 54992.05 88888.00 2012-01-22 21:16:54.500 022 12538.45 -42.15 54992.07 88888.00 2012-01-22 21:16:54.625 022 12538.42 -42.15 54992.10 88888.00 2012-01-22 21:16:54.750 022 12538.38 -42.20 54992.07 88888.00 2012-01-22 21:16:54.875 022 12538.38 -42.20 54992.07 88888.00 2012-01-22 21:16:55.000 022 12538.38 -42.20 54992.07 88888.00 2012-01-22 21:16:55.125 022 12538.45 -42.23 54992.10 88888.00 2012-01-22 21:16:55.250 022 12538.42 -42.27 54992.10 88888.00 2012-01-22 21:16:55.375 022 12538.50 -42.30 54992.10 88888.00 2012-01-22 21:16:55.500 022 12538.55 -42.27 54992.10 88888.00 2012-01-22 21:16:55.625 022 12538.62 -42.30 54992.07 88888.00 2012-01-22 21:16:55.750 022 12538.65 -42.35 54992.07 88888.00 2012-01-22 21:16:55.875 022 12538.67 -42.35 54992.07 88888.00 2012-01-22 21:16:56.000 022 12538.67 -42.33 54992.07 88888.00 2012-01-22 21:16:56.125 022 12538.70 -42.33 54992.05 88888.00 2012-01-22 21:16:56.250 022 12538.80 -42.30 54992.05 88888.00 2012-01-22 21:16:56.375 022 12538.80 -42.30 54992.05 88888.00 2012-01-22 21:16:56.500 022 12538.77 -42.27 54992.05 88888.00 2012-01-22 21:16:56.625 022 12538.83 -42.30 54992.07 88888.00 2012-01-22 21:16:56.750 022 12538.92 -42.27 54992.07 88888.00 2012-01-22 21:16:56.875 022 12538.95 -42.30 54992.07 88888.00 2012-01-22 21:16:57.000 022 12538.95 -42.30 54992.07 88888.00 2012-01-22 21:16:57.125 022 12538.95 -42.33 54992.07 88888.00 2012-01-22 21:16:57.250 022 12538.95 -42.33 54992.03 88888.00 2012-01-22 21:16:57.375 022 12538.98 -42.33 54992.00 88888.00 2012-01-22 21:16:57.500 022 12538.95 -42.33 54992.03 88888.00 2012-01-22 21:16:57.625 022 12539.00 -42.30 54992.03 88888.00 2012-01-22 21:16:57.750 022 12539.05 -42.30 54992.05 88888.00 2012-01-22 21:16:57.875 022 12539.12 -42.30 54992.05 88888.00 2012-01-22 21:16:58.000 022 12539.12 -42.35 54992.03 88888.00 2012-01-22 21:16:58.125 022 12539.05 -42.38 54992.03 88888.00 2012-01-22 21:16:58.250 022 12539.10 -42.35 54992.05 88888.00 2012-01-22 21:16:58.375 022 12539.17 -42.33 54992.07 88888.00 2012-01-22 21:16:58.500 022 12539.23 -42.33 54992.07 88888.00 2012-01-22 21:16:58.625 022 12539.20 -42.35 54992.05 88888.00 2012-01-22 21:16:58.750 022 12539.23 -42.35 54992.03 88888.00 2012-01-22 21:16:58.875 022 12539.20 -42.35 54992.03 88888.00 2012-01-22 21:16:59.000 022 12539.17 -42.35 54992.03 88888.00 2012-01-22 21:16:59.125 022 12539.08 -42.35 54992.03 88888.00 2012-01-22 21:16:59.250 022 12539.02 -42.35 54992.03 88888.00 2012-01-22 21:16:59.375 022 12539.15 -42.30 54992.03 88888.00 2012-01-22 21:16:59.500 022 12539.15 -42.27 54992.03 88888.00 2012-01-22 21:16:59.625 022 12539.12 -42.30 54992.03 88888.00 2012-01-22 21:16:59.750 022 12539.08 -42.33 54992.03 88888.00 2012-01-22 21:16:59.875 022 12539.12 -42.35 54992.00 88888.00 2012-01-22 21:17:00.000 022 12539.17 -42.33 54992.00 88888.00 2012-01-22 21:17:00.125 022 12539.17 -42.30 54992.03 88888.00 2012-01-22 21:17:00.250 022 12539.00 -42.33 54992.05 88888.00 2012-01-22 21:17:00.375 022 12538.98 -42.33 54992.03 88888.00 2012-01-22 21:17:00.500 022 12538.98 -42.35 54992.05 88888.00 2012-01-22 21:17:00.625 022 12539.02 -42.35 54992.03 88888.00 2012-01-22 21:17:00.750 022 12539.02 -42.33 54992.03 88888.00 2012-01-22 21:17:00.875 022 12539.02 -42.30 54992.05 88888.00 2012-01-22 21:17:01.000 022 12539.02 -42.33 54992.05 88888.00 2012-01-22 21:17:01.125 022 12538.95 -42.33 54992.05 88888.00 2012-01-22 21:17:01.250 022 12538.95 -42.33 54992.10 88888.00 2012-01-22 21:17:01.375 022 12538.98 -42.33 54992.07 88888.00 2012-01-22 21:17:01.500 022 12538.95 -42.40 54992.07 88888.00 2012-01-22 21:17:01.625 022 12538.95 -42.40 54992.07 88888.00 2012-01-22 21:17:01.750 022 12538.98 -42.40 54992.07 88888.00 2012-01-22 21:17:01.875 022 12539.00 -42.40 54992.05 88888.00 2012-01-22 21:17:02.000 022 12538.90 -42.40 54992.07 88888.00 2012-01-22 21:17:02.125 022 12538.83 -42.42 54992.07 88888.00 2012-01-22 21:17:02.250 022 12538.77 -42.50 54992.07 88888.00 2012-01-22 21:17:02.375 022 12538.88 -42.50 54992.12 88888.00 2012-01-22 21:17:02.500 022 12538.88 -42.55 54992.15 88888.00 2012-01-22 21:17:02.625 022 12538.83 -42.60 54992.12 88888.00 2012-01-22 21:17:02.750 022 12538.83 -42.65 54992.10 88888.00 2012-01-22 21:17:02.875 022 12538.85 -42.65 54992.12 88888.00 2012-01-22 21:17:03.000 022 12538.90 -42.65 54992.15 88888.00 2012-01-22 21:17:03.125 022 12538.98 -42.73 54992.15 88888.00 2012-01-22 21:17:03.250 022 12538.98 -42.85 54992.12 88888.00 2012-01-22 21:17:03.375 022 12539.00 -42.85 54992.12 88888.00 2012-01-22 21:17:03.500 022 12539.02 -42.90 54992.10 88888.00 2012-01-22 21:17:03.625 022 12539.10 -42.88 54992.12 88888.00 2012-01-22 21:17:03.750 022 12539.17 -42.88 54992.12 88888.00 2012-01-22 21:17:03.875 022 12539.15 -42.92 54992.15 88888.00 2012-01-22 21:17:04.000 022 12539.12 -42.92 54992.15 88888.00 2012-01-22 21:17:04.125 022 12539.12 -42.95 54992.15 88888.00 2012-01-22 21:17:04.250 022 12539.15 -42.98 54992.18 88888.00 2012-01-22 21:17:04.375 022 12539.15 -42.98 54992.20 88888.00 2012-01-22 21:17:04.500 022 12539.12 -43.02 54992.20 88888.00 2012-01-22 21:17:04.625 022 12539.12 -43.00 54992.18 88888.00 2012-01-22 21:17:04.750 022 12539.12 -42.98 54992.18 88888.00 2012-01-22 21:17:04.875 022 12539.12 -42.98 54992.20 88888.00 2012-01-22 21:17:05.000 022 12539.20 -43.00 54992.20 88888.00 2012-01-22 21:17:05.125 022 12539.23 -43.00 54992.20 88888.00 2012-01-22 21:17:05.250 022 12539.23 -43.00 54992.22 88888.00 2012-01-22 21:17:05.375 022 12539.27 -42.98 54992.22 88888.00 2012-01-22 21:17:05.500 022 12539.27 -43.00 54992.20 88888.00 2012-01-22 21:17:05.625 022 12539.25 -43.02 54992.18 88888.00 2012-01-22 21:17:05.750 022 12539.17 -43.02 54992.20 88888.00 2012-01-22 21:17:05.875 022 12539.15 -43.00 54992.22 88888.00 2012-01-22 21:17:06.000 022 12539.23 -42.98 54992.25 88888.00 2012-01-22 21:17:06.125 022 12539.27 -43.00 54992.22 88888.00 2012-01-22 21:17:06.250 022 12539.30 -43.00 54992.20 88888.00 2012-01-22 21:17:06.375 022 12539.35 -42.98 54992.20 88888.00 2012-01-22 21:17:06.500 022 12539.35 -43.00 54992.20 88888.00 2012-01-22 21:17:06.625 022 12539.30 -42.95 54992.25 88888.00 2012-01-22 21:17:06.750 022 12539.27 -42.98 54992.22 88888.00 2012-01-22 21:17:06.875 022 12539.25 -43.00 54992.22 88888.00 2012-01-22 21:17:07.000 022 12539.27 -42.98 54992.25 88888.00 2012-01-22 21:17:07.125 022 12539.33 -42.98 54992.28 88888.00 2012-01-22 21:17:07.250 022 12539.35 -43.00 54992.28 88888.00 2012-01-22 21:17:07.375 022 12539.38 -43.00 54992.25 88888.00 2012-01-22 21:17:07.500 022 12539.48 -43.00 54992.28 88888.00 2012-01-22 21:17:07.625 022 12539.50 -43.00 54992.28 88888.00 2012-01-22 21:17:07.750 022 12539.50 -43.00 54992.25 88888.00 2012-01-22 21:17:07.875 022 12539.58 -43.02 54992.25 88888.00 2012-01-22 21:17:08.000 022 12539.62 -43.00 54992.28 88888.00 2012-01-22 21:17:08.125 022 12539.65 -43.00 54992.32 88888.00 2012-01-22 21:17:08.250 022 12539.60 -42.98 54992.30 88888.00 2012-01-22 21:17:08.375 022 12539.65 -42.95 54992.32 88888.00 2012-01-22 21:17:08.500 022 12539.70 -43.00 54992.30 88888.00 2012-01-22 21:17:08.625 022 12539.73 -42.98 54992.30 88888.00 2012-01-22 21:17:08.750 022 12539.83 -42.92 54992.30 88888.00 2012-01-22 21:17:08.875 022 12539.90 -42.92 54992.25 88888.00 2012-01-22 21:17:09.000 022 12539.95 -42.92 54992.28 88888.00 2012-01-22 21:17:09.125 022 12540.02 -42.92 54992.30 88888.00 2012-01-22 21:17:09.250 022 12540.10 -42.98 54992.28 88888.00 2012-01-22 21:17:09.375 022 12540.15 -42.98 54992.28 88888.00 2012-01-22 21:17:09.500 022 12540.15 -42.98 54992.25 88888.00 2012-01-22 21:17:09.625 022 12540.20 -43.05 54992.22 88888.00 2012-01-22 21:17:09.750 022 12540.25 -43.08 54992.22 88888.00 2012-01-22 21:17:09.875 022 12540.33 -43.12 54992.22 88888.00 2012-01-22 21:17:10.000 022 12540.42 -43.15 54992.22 88888.00 2012-01-22 21:17:10.125 022 12540.48 -43.17 54992.25 88888.00 2012-01-22 21:17:10.250 022 12540.48 -43.20 54992.22 88888.00 2012-01-22 21:17:10.375 022 12540.58 -43.23 54992.25 88888.00 2012-01-22 21:17:10.500 022 12540.62 -43.30 54992.25 88888.00 2012-01-22 21:17:10.625 022 12540.75 -43.33 54992.22 88888.00 2012-01-22 21:17:10.750 022 12540.80 -43.38 54992.22 88888.00 2012-01-22 21:17:10.875 022 12540.80 -43.45 54992.22 88888.00 2012-01-22 21:17:11.000 022 12540.80 -43.50 54992.22 88888.00 2012-01-22 21:17:11.125 022 12540.85 -43.52 54992.25 88888.00 2012-01-22 21:17:11.250 022 12540.88 -43.55 54992.28 88888.00 2012-01-22 21:17:11.375 022 12540.95 -43.55 54992.25 88888.00 2012-01-22 21:17:11.500 022 12540.98 -43.60 54992.28 88888.00 2012-01-22 21:17:11.625 022 12540.95 -43.58 54992.28 88888.00 2012-01-22 21:17:11.750 022 12540.98 -43.60 54992.30 88888.00 2012-01-22 21:17:11.875 022 12541.02 -43.62 54992.28 88888.00 2012-01-22 21:17:12.000 022 12541.08 -43.62 54992.28 88888.00 2012-01-22 21:17:12.125 022 12541.05 -43.67 54992.28 88888.00 2012-01-22 21:17:12.250 022 12541.00 -43.70 54992.28 88888.00 2012-01-22 21:17:12.375 022 12541.02 -43.70 54992.32 88888.00 2012-01-22 21:17:12.500 022 12541.02 -43.73 54992.28 88888.00 2012-01-22 21:17:12.625 022 12541.02 -43.75 54992.28 88888.00 2012-01-22 21:17:12.750 022 12541.05 -43.73 54992.30 88888.00 2012-01-22 21:17:12.875 022 12541.08 -43.77 54992.30 88888.00 2012-01-22 21:17:13.000 022 12541.08 -43.77 54992.30 88888.00 2012-01-22 21:17:13.125 022 12541.10 -43.75 54992.32 88888.00 2012-01-22 21:17:13.250 022 12541.12 -43.75 54992.35 88888.00 2012-01-22 21:17:13.375 022 12541.17 -43.75 54992.35 88888.00 2012-01-22 21:17:13.500 022 12541.17 -43.75 54992.35 88888.00 2012-01-22 21:17:13.625 022 12541.15 -43.75 54992.38 88888.00 2012-01-22 21:17:13.750 022 12541.02 -43.75 54992.40 88888.00 2012-01-22 21:17:13.875 022 12540.95 -43.75 54992.40 88888.00 2012-01-22 21:17:14.000 022 12540.95 -43.73 54992.40 88888.00 2012-01-22 21:17:14.125 022 12541.00 -43.70 54992.43 88888.00 2012-01-22 21:17:14.250 022 12540.95 -43.75 54992.45 88888.00 2012-01-22 21:17:14.375 022 12541.00 -43.73 54992.47 88888.00 2012-01-22 21:17:14.500 022 12540.98 -43.75 54992.47 88888.00 2012-01-22 21:17:14.625 022 12540.95 -43.83 54992.47 88888.00 2012-01-22 21:17:14.750 022 12540.88 -43.83 54992.47 88888.00 2012-01-22 21:17:14.875 022 12540.90 -43.85 54992.47 88888.00 2012-01-22 21:17:15.000 022 12540.98 -43.85 54992.47 88888.00 2012-01-22 21:17:15.125 022 12541.00 -43.90 54992.50 88888.00 2012-01-22 21:17:15.250 022 12540.98 -43.90 54992.50 88888.00 2012-01-22 21:17:15.375 022 12541.02 -43.90 54992.53 88888.00 2012-01-22 21:17:15.500 022 12541.02 -43.95 54992.50 88888.00 2012-01-22 21:17:15.625 022 12540.98 -43.98 54992.47 88888.00 2012-01-22 21:17:15.750 022 12541.02 -43.98 54992.50 88888.00 2012-01-22 21:17:15.875 022 12541.05 -44.02 54992.50 88888.00 2012-01-22 21:17:16.000 022 12541.08 -44.05 54992.47 88888.00 2012-01-22 21:17:16.125 022 12541.08 -44.08 54992.50 88888.00 2012-01-22 21:17:16.250 022 12540.98 -44.10 54992.55 88888.00 2012-01-22 21:17:16.375 022 12541.00 -44.08 54992.60 88888.00 2012-01-22 21:17:16.500 022 12540.98 -44.05 54992.57 88888.00 2012-01-22 21:17:16.625 022 12541.02 -44.05 54992.57 88888.00 2012-01-22 21:17:16.750 022 12541.10 -44.08 54992.57 88888.00 2012-01-22 21:17:16.875 022 12541.10 -44.08 54992.62 88888.00 2012-01-22 21:17:17.000 022 12541.05 -44.08 54992.60 88888.00 2012-01-22 21:17:17.125 022 12541.05 -44.10 54992.60 88888.00 2012-01-22 21:17:17.250 022 12541.00 -44.10 54992.60 88888.00 2012-01-22 21:17:17.375 022 12541.02 -44.05 54992.62 88888.00 2012-01-22 21:17:17.500 022 12541.10 -44.05 54992.65 88888.00 2012-01-22 21:17:17.625 022 12541.12 -44.05 54992.62 88888.00 2012-01-22 21:17:17.750 022 12541.12 -44.05 54992.62 88888.00 2012-01-22 21:17:17.875 022 12541.12 -44.05 54992.62 88888.00 2012-01-22 21:17:18.000 022 12541.12 -44.05 54992.65 88888.00 2012-01-22 21:17:18.125 022 12541.10 -44.00 54992.65 88888.00 2012-01-22 21:17:18.250 022 12541.08 -44.00 54992.68 88888.00 2012-01-22 21:17:18.375 022 12541.12 -44.00 54992.65 88888.00 2012-01-22 21:17:18.500 022 12541.17 -44.02 54992.65 88888.00 2012-01-22 21:17:18.625 022 12541.15 -44.05 54992.65 88888.00 2012-01-22 21:17:18.750 022 12541.12 -44.05 54992.68 88888.00 2012-01-22 21:17:18.875 022 12541.12 -44.02 54992.68 88888.00 2012-01-22 21:17:19.000 022 12541.08 -44.02 54992.65 88888.00 2012-01-22 21:17:19.125 022 12541.08 -44.00 54992.70 88888.00 2012-01-22 21:17:19.250 022 12541.12 -44.05 54992.68 88888.00 2012-01-22 21:17:19.375 022 12541.25 -44.08 54992.70 88888.00 2012-01-22 21:17:19.500 022 12541.25 -44.10 54992.70 88888.00 2012-01-22 21:17:19.625 022 12541.27 -44.12 54992.70 88888.00 2012-01-22 21:17:19.750 022 12541.30 -44.15 54992.72 88888.00 2012-01-22 21:17:19.875 022 12541.33 -44.20 54992.78 88888.00 2012-01-22 21:17:20.000 022 12541.35 -44.23 54992.80 88888.00 2012-01-22 21:17:20.125 022 12541.38 -44.25 54992.82 88888.00 2012-01-22 21:17:20.250 022 12541.40 -44.27 54992.82 88888.00 2012-01-22 21:17:20.375 022 12541.40 -44.30 54992.80 88888.00 2012-01-22 21:17:20.500 022 12541.45 -44.30 54992.80 88888.00 2012-01-22 21:17:20.625 022 12541.45 -44.33 54992.80 88888.00 2012-01-22 21:17:20.750 022 12541.50 -44.30 54992.82 88888.00 2012-01-22 21:17:20.875 022 12541.48 -44.33 54992.82 88888.00 2012-01-22 21:17:21.000 022 12541.50 -44.33 54992.82 88888.00 2012-01-22 21:17:21.125 022 12541.50 -44.30 54992.82 88888.00 2012-01-22 21:17:21.250 022 12541.48 -44.33 54992.82 88888.00 2012-01-22 21:17:21.375 022 12541.50 -44.27 54992.85 88888.00 2012-01-22 21:17:21.500 022 12541.50 -44.30 54992.85 88888.00 2012-01-22 21:17:21.625 022 12541.45 -44.33 54992.88 88888.00 2012-01-22 21:17:21.750 022 12541.52 -44.30 54992.88 88888.00 2012-01-22 21:17:21.875 022 12541.60 -44.27 54992.90 88888.00 2012-01-22 21:17:22.000 022 12541.65 -44.25 54992.90 88888.00 2012-01-22 21:17:22.125 022 12541.67 -44.25 54992.90 88888.00 2012-01-22 21:17:22.250 022 12541.62 -44.30 54992.88 88888.00 2012-01-22 21:17:22.375 022 12541.58 -44.30 54992.85 88888.00 2012-01-22 21:17:22.500 022 12541.55 -44.33 54992.88 88888.00 2012-01-22 21:17:22.625 022 12541.52 -44.33 54992.88 88888.00 2012-01-22 21:17:22.750 022 12541.55 -44.33 54992.88 88888.00 2012-01-22 21:17:22.875 022 12541.67 -44.38 54992.85 88888.00 2012-01-22 21:17:23.000 022 12541.80 -44.40 54992.85 88888.00 2012-01-22 21:17:23.125 022 12541.90 -44.48 54992.88 88888.00 2012-01-22 21:17:23.250 022 12541.83 -44.52 54992.88 88888.00 2012-01-22 21:17:23.375 022 12541.80 -44.55 54992.88 88888.00 2012-01-22 21:17:23.500 022 12541.75 -44.58 54992.88 88888.00 2012-01-22 21:17:23.625 022 12541.83 -44.55 54992.90 88888.00 2012-01-22 21:17:23.750 022 12541.88 -44.52 54992.93 88888.00 2012-01-22 21:17:23.875 022 12541.85 -44.58 54992.88 88888.00 2012-01-22 21:17:24.000 022 12541.80 -44.62 54992.88 88888.00 2012-01-22 21:17:24.125 022 12541.75 -44.62 54992.90 88888.00 2012-01-22 21:17:24.250 022 12541.77 -44.65 54992.90 88888.00 2012-01-22 21:17:24.375 022 12541.88 -44.62 54992.90 88888.00 2012-01-22 21:17:24.500 022 12541.92 -44.60 54992.88 88888.00 2012-01-22 21:17:24.625 022 12541.95 -44.58 54992.90 88888.00 2012-01-22 21:17:24.750 022 12541.90 -44.60 54992.90 88888.00 2012-01-22 21:17:24.875 022 12541.90 -44.60 54992.90 88888.00 2012-01-22 21:17:25.000 022 12541.90 -44.62 54992.93 88888.00 2012-01-22 21:17:25.125 022 12541.85 -44.65 54992.97 88888.00 2012-01-22 21:17:25.250 022 12541.85 -44.62 54993.00 88888.00 2012-01-22 21:17:25.375 022 12541.85 -44.62 54993.03 88888.00 2012-01-22 21:17:25.500 022 12541.83 -44.62 54993.03 88888.00 2012-01-22 21:17:25.625 022 12541.88 -44.62 54993.03 88888.00 2012-01-22 21:17:25.750 022 12541.98 -44.70 54993.00 88888.00 2012-01-22 21:17:25.875 022 12541.95 -44.70 54993.03 88888.00 2012-01-22 21:17:26.000 022 12541.92 -44.73 54993.03 88888.00 2012-01-22 21:17:26.125 022 12541.88 -44.75 54993.05 88888.00 2012-01-22 21:17:26.250 022 12541.85 -44.77 54993.05 88888.00 2012-01-22 21:17:26.375 022 12541.88 -44.75 54993.07 88888.00 2012-01-22 21:17:26.500 022 12541.80 -44.75 54993.07 88888.00 2012-01-22 21:17:26.625 022 12541.80 -44.77 54993.12 88888.00 2012-01-22 21:17:26.750 022 12541.80 -44.80 54993.12 88888.00 2012-01-22 21:17:26.875 022 12541.83 -44.80 54993.12 88888.00 2012-01-22 21:17:27.000 022 12541.95 -44.83 54993.12 88888.00 2012-01-22 21:17:27.125 022 12541.92 -44.85 54993.12 88888.00 2012-01-22 21:17:27.250 022 12541.83 -44.88 54993.15 88888.00 2012-01-22 21:17:27.375 022 12541.83 -44.88 54993.15 88888.00 2012-01-22 21:17:27.500 022 12541.85 -44.85 54993.15 88888.00 2012-01-22 21:17:27.625 022 12541.88 -44.85 54993.18 88888.00 2012-01-22 21:17:27.750 022 12541.90 -44.85 54993.20 88888.00 2012-01-22 21:17:27.875 022 12541.83 -44.85 54993.18 88888.00 2012-01-22 21:17:28.000 022 12541.75 -44.85 54993.20 88888.00 2012-01-22 21:17:28.125 022 12541.80 -44.90 54993.22 88888.00 2012-01-22 21:17:28.250 022 12541.80 -44.90 54993.25 88888.00 2012-01-22 21:17:28.375 022 12541.75 -44.92 54993.25 88888.00 2012-01-22 21:17:28.500 022 12541.73 -44.95 54993.25 88888.00 2012-01-22 21:17:28.625 022 12541.70 -44.98 54993.22 88888.00 2012-01-22 21:17:28.750 022 12541.73 -45.02 54993.22 88888.00 2012-01-22 21:17:28.875 022 12541.75 -45.05 54993.22 88888.00 2012-01-22 21:17:29.000 022 12541.73 -45.02 54993.22 88888.00 2012-01-22 21:17:29.125 022 12541.70 -45.08 54993.28 88888.00 2012-01-22 21:17:29.250 022 12541.60 -45.12 54993.28 88888.00 2012-01-22 21:17:29.375 022 12541.62 -45.15 54993.28 88888.00 2012-01-22 21:17:29.500 022 12541.65 -45.20 54993.28 88888.00 2012-01-22 21:17:29.625 022 12541.65 -45.17 54993.30 88888.00 2012-01-22 21:17:29.750 022 12541.60 -45.20 54993.32 88888.00 2012-01-22 21:17:29.875 022 12541.62 -45.23 54993.30 88888.00 2012-01-22 21:17:30.000 022 12541.58 -45.23 54993.30 88888.00 2012-01-22 21:17:30.125 022 12541.52 -45.23 54993.35 88888.00 2012-01-22 21:17:30.250 022 12541.58 -45.23 54993.38 88888.00 2012-01-22 21:17:30.375 022 12541.67 -45.25 54993.38 88888.00 2012-01-22 21:17:30.500 022 12541.65 -45.27 54993.35 88888.00 2012-01-22 21:17:30.625 022 12541.60 -45.27 54993.35 88888.00 2012-01-22 21:17:30.750 022 12541.60 -45.30 54993.35 88888.00 2012-01-22 21:17:30.875 022 12541.60 -45.30 54993.40 88888.00 2012-01-22 21:17:31.000 022 12541.62 -45.27 54993.40 88888.00 2012-01-22 21:17:31.125 022 12541.58 -45.25 54993.43 88888.00 2012-01-22 21:17:31.250 022 12541.60 -45.27 54993.43 88888.00 2012-01-22 21:17:31.375 022 12541.70 -45.25 54993.40 88888.00 2012-01-22 21:17:31.500 022 12541.67 -45.27 54993.43 88888.00 2012-01-22 21:17:31.625 022 12541.67 -45.27 54993.43 88888.00 2012-01-22 21:17:31.750 022 12541.67 -45.27 54993.40 88888.00 2012-01-22 21:17:31.875 022 12541.70 -45.25 54993.38 88888.00 2012-01-22 21:17:32.000 022 12541.77 -45.25 54993.40 88888.00 2012-01-22 21:17:32.125 022 12541.77 -45.25 54993.43 88888.00 2012-01-22 21:17:32.250 022 12541.73 -45.25 54993.47 88888.00 2012-01-22 21:17:32.375 022 12541.75 -45.23 54993.45 88888.00 2012-01-22 21:17:32.500 022 12541.77 -45.17 54993.50 88888.00 2012-01-22 21:17:32.625 022 12541.75 -45.20 54993.47 88888.00 2012-01-22 21:17:32.750 022 12541.73 -45.25 54993.47 88888.00 2012-01-22 21:17:32.875 022 12541.73 -45.25 54993.45 88888.00 2012-01-22 21:17:33.000 022 12541.73 -45.23 54993.45 88888.00 2012-01-22 21:17:33.125 022 12541.77 -45.23 54993.47 88888.00 2012-01-22 21:17:33.250 022 12541.77 -45.23 54993.43 88888.00 2012-01-22 21:17:33.375 022 12541.83 -45.20 54993.45 88888.00 2012-01-22 21:17:33.500 022 12541.80 -45.20 54993.45 88888.00 2012-01-22 21:17:33.625 022 12541.85 -45.20 54993.45 88888.00 2012-01-22 21:17:33.750 022 12541.90 -45.23 54993.47 88888.00 2012-01-22 21:17:33.875 022 12541.88 -45.17 54993.47 88888.00 2012-01-22 21:17:34.000 022 12541.92 -45.15 54993.50 88888.00 2012-01-22 21:17:34.125 022 12541.98 -45.12 54993.55 88888.00 2012-01-22 21:17:34.250 022 12542.00 -45.12 54993.50 88888.00 2012-01-22 21:17:34.375 022 12542.00 -45.12 54993.50 88888.00 2012-01-22 21:17:34.500 022 12542.00 -45.12 54993.47 88888.00 2012-01-22 21:17:34.625 022 12541.98 -45.10 54993.47 88888.00 2012-01-22 21:17:34.750 022 12542.00 -45.08 54993.47 88888.00 2012-01-22 21:17:34.875 022 12542.08 -45.08 54993.45 88888.00 2012-01-22 21:17:35.000 022 12542.08 -45.05 54993.47 88888.00 2012-01-22 21:17:35.125 022 12542.05 -45.08 54993.47 88888.00 2012-01-22 21:17:35.250 022 12542.12 -45.08 54993.45 88888.00 2012-01-22 21:17:35.375 022 12542.17 -45.05 54993.47 88888.00 2012-01-22 21:17:35.500 022 12542.15 -45.05 54993.50 88888.00 2012-01-22 21:17:35.625 022 12542.15 -45.02 54993.47 88888.00 2012-01-22 21:17:35.750 022 12542.15 -44.98 54993.47 88888.00 2012-01-22 21:17:35.875 022 12542.15 -44.98 54993.50 88888.00 2012-01-22 21:17:36.000 022 12542.20 -45.02 54993.53 88888.00 2012-01-22 21:17:36.125 022 12542.27 -44.98 54993.53 88888.00 2012-01-22 21:17:36.250 022 12542.25 -44.98 54993.50 88888.00 2012-01-22 21:17:36.375 022 12542.30 -44.98 54993.47 88888.00 2012-01-22 21:17:36.500 022 12542.35 -44.98 54993.47 88888.00 2012-01-22 21:17:36.625 022 12542.35 -45.02 54993.47 88888.00 2012-01-22 21:17:36.750 022 12542.35 -45.02 54993.47 88888.00 2012-01-22 21:17:36.875 022 12542.40 -45.02 54993.50 88888.00 2012-01-22 21:17:37.000 022 12542.42 -45.00 54993.50 88888.00 2012-01-22 21:17:37.125 022 12542.48 -45.00 54993.50 88888.00 2012-01-22 21:17:37.250 022 12542.45 -45.05 54993.47 88888.00 2012-01-22 21:17:37.375 022 12542.52 -45.02 54993.47 88888.00 2012-01-22 21:17:37.500 022 12542.55 -44.98 54993.47 88888.00 2012-01-22 21:17:37.625 022 12542.58 -45.00 54993.47 88888.00 2012-01-22 21:17:37.750 022 12542.55 -44.98 54993.50 88888.00 2012-01-22 21:17:37.875 022 12542.62 -44.98 54993.47 88888.00 2012-01-22 21:17:38.000 022 12542.67 -44.95 54993.47 88888.00 2012-01-22 21:17:38.125 022 12542.65 -44.95 54993.47 88888.00 2012-01-22 21:17:38.250 022 12542.62 -44.98 54993.50 88888.00 2012-01-22 21:17:38.375 022 12542.73 -44.95 54993.50 88888.00 2012-01-22 21:17:38.500 022 12542.80 -44.92 54993.50 88888.00 2012-01-22 21:17:38.625 022 12542.85 -44.90 54993.50 88888.00 2012-01-22 21:17:38.750 022 12542.88 -44.88 54993.50 88888.00 2012-01-22 21:17:38.875 022 12542.98 -44.85 54993.47 88888.00 2012-01-22 21:17:39.000 022 12543.00 -44.85 54993.45 88888.00 2012-01-22 21:17:39.125 022 12542.98 -44.83 54993.47 88888.00 2012-01-22 21:17:39.250 022 12542.95 -44.80 54993.50 88888.00 2012-01-22 21:17:39.375 022 12542.95 -44.77 54993.53 88888.00 2012-01-22 21:17:39.500 022 12542.95 -44.73 54993.53 88888.00 2012-01-22 21:17:39.625 022 12543.00 -44.73 54993.50 88888.00 2012-01-22 21:17:39.750 022 12543.12 -44.73 54993.50 88888.00 2012-01-22 21:17:39.875 022 12543.20 -44.73 54993.53 88888.00 2012-01-22 21:17:40.000 022 12543.15 -44.73 54993.47 88888.00 2012-01-22 21:17:40.125 022 12543.10 -44.73 54993.45 88888.00 2012-01-22 21:17:40.250 022 12543.08 -44.70 54993.43 88888.00 2012-01-22 21:17:40.375 022 12543.10 -44.70 54993.45 88888.00 2012-01-22 21:17:40.500 022 12543.08 -44.67 54993.47 88888.00 2012-01-22 21:17:40.625 022 12543.08 -44.67 54993.50 88888.00 2012-01-22 21:17:40.750 022 12543.05 -44.65 54993.45 88888.00 2012-01-22 21:17:40.875 022 12543.12 -44.60 54993.45 88888.00 2012-01-22 21:17:41.000 022 12543.10 -44.62 54993.45 88888.00 2012-01-22 21:17:41.125 022 12543.05 -44.62 54993.45 88888.00 2012-01-22 21:17:41.250 022 12543.05 -44.62 54993.53 88888.00 2012-01-22 21:17:41.375 022 12543.02 -44.62 54993.53 88888.00 2012-01-22 21:17:41.500 022 12542.98 -44.62 54993.53 88888.00 2012-01-22 21:17:41.625 022 12543.02 -44.65 54993.50 88888.00 2012-01-22 21:17:41.750 022 12543.05 -44.65 54993.50 88888.00 2012-01-22 21:17:41.875 022 12543.00 -44.65 54993.50 88888.00 2012-01-22 21:17:42.000 022 12543.05 -44.62 54993.50 88888.00 2012-01-22 21:17:42.125 022 12543.12 -44.62 54993.55 88888.00 2012-01-22 21:17:42.250 022 12543.08 -44.62 54993.55 88888.00 2012-01-22 21:17:42.375 022 12543.08 -44.60 54993.55 88888.00 2012-01-22 21:17:42.500 022 12543.10 -44.62 54993.55 88888.00 2012-01-22 21:17:42.625 022 12543.10 -44.62 54993.53 88888.00 2012-01-22 21:17:42.750 022 12543.10 -44.65 54993.53 88888.00 2012-01-22 21:17:42.875 022 12543.08 -44.67 54993.50 88888.00 2012-01-22 21:17:43.000 022 12543.20 -44.62 54993.55 88888.00 2012-01-22 21:17:43.125 022 12543.23 -44.62 54993.55 88888.00 2012-01-22 21:17:43.250 022 12543.15 -44.67 54993.53 88888.00 2012-01-22 21:17:43.375 022 12543.17 -44.65 54993.50 88888.00 2012-01-22 21:17:43.500 022 12543.17 -44.65 54993.53 88888.00 2012-01-22 21:17:43.625 022 12543.12 -44.60 54993.53 88888.00 2012-01-22 21:17:43.750 022 12543.10 -44.58 54993.53 88888.00 2012-01-22 21:17:43.875 022 12543.08 -44.58 54993.50 88888.00 2012-01-22 21:17:44.000 022 12543.10 -44.60 54993.53 88888.00 2012-01-22 21:17:44.125 022 12543.12 -44.60 54993.50 88888.00 2012-01-22 21:17:44.250 022 12543.12 -44.55 54993.55 88888.00 2012-01-22 21:17:44.375 022 12543.15 -44.48 54993.53 88888.00 2012-01-22 21:17:44.500 022 12543.17 -44.50 54993.50 88888.00 2012-01-22 21:17:44.625 022 12543.12 -44.50 54993.50 88888.00 2012-01-22 21:17:44.750 022 12543.15 -44.48 54993.53 88888.00 2012-01-22 21:17:44.875 022 12543.17 -44.48 54993.50 88888.00 2012-01-22 21:17:45.000 022 12543.23 -44.45 54993.50 88888.00 2012-01-22 21:17:45.125 022 12543.30 -44.38 54993.53 88888.00 2012-01-22 21:17:45.250 022 12543.20 -44.42 54993.50 88888.00 2012-01-22 21:17:45.375 022 12543.17 -44.42 54993.47 88888.00 2012-01-22 21:17:45.500 022 12543.20 -44.40 54993.47 88888.00 2012-01-22 21:17:45.625 022 12543.27 -44.35 54993.47 88888.00 2012-01-22 21:17:45.750 022 12543.25 -44.30 54993.47 88888.00 2012-01-22 21:17:45.875 022 12543.27 -44.27 54993.47 88888.00 2012-01-22 21:17:46.000 022 12543.35 -44.25 54993.45 88888.00 2012-01-22 21:17:46.125 022 12543.40 -44.25 54993.47 88888.00 2012-01-22 21:17:46.250 022 12543.35 -44.25 54993.45 88888.00 2012-01-22 21:17:46.375 022 12543.40 -44.23 54993.47 88888.00 2012-01-22 21:17:46.500 022 12543.42 -44.17 54993.45 88888.00 2012-01-22 21:17:46.625 022 12543.42 -44.12 54993.43 88888.00 2012-01-22 21:17:46.750 022 12543.45 -44.12 54993.43 88888.00 2012-01-22 21:17:46.875 022 12543.45 -44.10 54993.43 88888.00 2012-01-22 21:17:47.000 022 12543.48 -44.08 54993.38 88888.00 2012-01-22 21:17:47.125 022 12543.52 -44.05 54993.35 88888.00 2012-01-22 21:17:47.250 022 12543.48 -44.00 54993.38 88888.00 2012-01-22 21:17:47.375 022 12543.52 -44.00 54993.32 88888.00 2012-01-22 21:17:47.500 022 12543.52 -43.95 54993.38 88888.00 2012-01-22 21:17:47.625 022 12543.52 -43.92 54993.38 88888.00 2012-01-22 21:17:47.750 022 12543.58 -43.88 54993.38 88888.00 2012-01-22 21:17:47.875 022 12543.55 -43.88 54993.32 88888.00 2012-01-22 21:17:48.000 022 12543.55 -43.85 54993.30 88888.00 2012-01-22 21:17:48.125 022 12543.60 -43.80 54993.32 88888.00 2012-01-22 21:17:48.250 022 12543.58 -43.77 54993.32 88888.00 2012-01-22 21:17:48.375 022 12543.60 -43.75 54993.32 88888.00 2012-01-22 21:17:48.500 022 12543.55 -43.75 54993.30 88888.00 2012-01-22 21:17:48.625 022 12543.58 -43.73 54993.32 88888.00 2012-01-22 21:17:48.750 022 12543.62 -43.70 54993.32 88888.00 2012-01-22 21:17:48.875 022 12543.65 -43.67 54993.28 88888.00 2012-01-22 21:17:49.000 022 12543.67 -43.67 54993.28 88888.00 2012-01-22 21:17:49.125 022 12543.60 -43.67 54993.28 88888.00 2012-01-22 21:17:49.250 022 12543.55 -43.67 54993.28 88888.00 2012-01-22 21:17:49.375 022 12543.65 -43.62 54993.28 88888.00 2012-01-22 21:17:49.500 022 12543.67 -43.60 54993.28 88888.00 2012-01-22 21:17:49.625 022 12543.60 -43.58 54993.25 88888.00 2012-01-22 21:17:49.750 022 12543.58 -43.52 54993.28 88888.00 2012-01-22 21:17:49.875 022 12543.60 -43.52 54993.28 88888.00 2012-01-22 21:17:50.000 022 12543.55 -43.50 54993.28 88888.00 2012-01-22 21:17:50.125 022 12543.52 -43.42 54993.28 88888.00 2012-01-22 21:17:50.250 022 12543.48 -43.40 54993.25 88888.00 2012-01-22 21:17:50.375 022 12543.55 -43.35 54993.28 88888.00 2012-01-22 21:17:50.500 022 12543.58 -43.33 54993.28 88888.00 2012-01-22 21:17:50.625 022 12543.58 -43.30 54993.25 88888.00 2012-01-22 21:17:50.750 022 12543.52 -43.30 54993.25 88888.00 2012-01-22 21:17:50.875 022 12543.50 -43.33 54993.22 88888.00 2012-01-22 21:17:51.000 022 12543.45 -43.25 54993.20 88888.00 2012-01-22 21:17:51.125 022 12543.45 -43.20 54993.25 88888.00 2012-01-22 21:17:51.250 022 12543.38 -43.17 54993.28 88888.00 2012-01-22 21:17:51.375 022 12543.38 -43.15 54993.32 88888.00 2012-01-22 21:17:51.500 022 12543.33 -43.15 54993.30 88888.00 2012-01-22 21:17:51.625 022 12543.27 -43.17 54993.28 88888.00 2012-01-22 21:17:51.750 022 12543.25 -43.10 54993.28 88888.00 2012-01-22 21:17:51.875 022 12543.17 -43.08 54993.30 88888.00 2012-01-22 21:17:52.000 022 12543.15 -43.08 54993.25 88888.00 2012-01-22 21:17:52.125 022 12543.15 -43.02 54993.28 88888.00 2012-01-22 21:17:52.250 022 12543.10 -43.05 54993.30 88888.00 2012-01-22 21:17:52.375 022 12543.10 -43.02 54993.25 88888.00 2012-01-22 21:17:52.500 022 12543.05 -43.00 54993.25 88888.00 2012-01-22 21:17:52.625 022 12543.02 -42.98 54993.25 88888.00 2012-01-22 21:17:52.750 022 12543.00 -42.95 54993.22 88888.00 2012-01-22 21:17:52.875 022 12542.98 -42.95 54993.25 88888.00 2012-01-22 21:17:53.000 022 12542.92 -42.95 54993.25 88888.00 2012-01-22 21:17:53.125 022 12542.98 -42.95 54993.28 88888.00 2012-01-22 21:17:53.250 022 12542.92 -42.98 54993.30 88888.00 2012-01-22 21:17:53.375 022 12542.90 -42.95 54993.30 88888.00 2012-01-22 21:17:53.500 022 12542.85 -42.95 54993.28 88888.00 2012-01-22 21:17:53.625 022 12542.80 -42.92 54993.28 88888.00 2012-01-22 21:17:53.750 022 12542.83 -42.90 54993.30 88888.00 2012-01-22 21:17:53.875 022 12542.83 -42.90 54993.28 88888.00 2012-01-22 21:17:54.000 022 12542.80 -42.90 54993.32 88888.00 2012-01-22 21:17:54.125 022 12542.80 -42.90 54993.32 88888.00 2012-01-22 21:17:54.250 022 12542.73 -42.92 54993.32 88888.00 2012-01-22 21:17:54.375 022 12542.70 -42.95 54993.32 88888.00 2012-01-22 21:17:54.500 022 12542.67 -42.95 54993.32 88888.00 2012-01-22 21:17:54.625 022 12542.62 -42.98 54993.30 88888.00 2012-01-22 21:17:54.750 022 12542.62 -43.02 54993.30 88888.00 2012-01-22 21:17:54.875 022 12542.62 -43.05 54993.30 88888.00 2012-01-22 21:17:55.000 022 12542.58 -43.05 54993.30 88888.00 2012-01-22 21:17:55.125 022 12542.55 -43.10 54993.32 88888.00 2012-01-22 21:17:55.250 022 12542.52 -43.15 54993.30 88888.00 2012-01-22 21:17:55.375 022 12542.48 -43.15 54993.32 88888.00 2012-01-22 21:17:55.500 022 12542.42 -43.15 54993.32 88888.00 2012-01-22 21:17:55.625 022 12542.42 -43.17 54993.30 88888.00 2012-01-22 21:17:55.750 022 12542.40 -43.20 54993.30 88888.00 2012-01-22 21:17:55.875 022 12542.40 -43.23 54993.32 88888.00 2012-01-22 21:17:56.000 022 12542.40 -43.25 54993.32 88888.00 2012-01-22 21:17:56.125 022 12542.48 -43.25 54993.35 88888.00 2012-01-22 21:17:56.250 022 12542.48 -43.27 54993.35 88888.00 2012-01-22 21:17:56.375 022 12542.45 -43.27 54993.32 88888.00 2012-01-22 21:17:56.500 022 12542.42 -43.30 54993.35 88888.00 2012-01-22 21:17:56.625 022 12542.40 -43.27 54993.32 88888.00 2012-01-22 21:17:56.750 022 12542.38 -43.27 54993.35 88888.00 2012-01-22 21:17:56.875 022 12542.33 -43.30 54993.40 88888.00 2012-01-22 21:17:57.000 022 12542.25 -43.27 54993.40 88888.00 2012-01-22 21:17:57.125 022 12542.15 -43.30 54993.38 88888.00 2012-01-22 21:17:57.250 022 12542.10 -43.35 54993.38 88888.00 2012-01-22 21:17:57.375 022 12542.10 -43.30 54993.40 88888.00 2012-01-22 21:17:57.500 022 12542.15 -43.27 54993.40 88888.00 2012-01-22 21:17:57.625 022 12542.17 -43.25 54993.40 88888.00 2012-01-22 21:17:57.750 022 12542.12 -43.27 54993.38 88888.00 2012-01-22 21:17:57.875 022 12542.05 -43.30 54993.38 88888.00 2012-01-22 21:17:58.000 022 12542.02 -43.27 54993.38 88888.00 2012-01-22 21:17:58.125 022 12542.02 -43.25 54993.43 88888.00 2012-01-22 21:17:58.250 022 12542.00 -43.30 54993.40 88888.00 2012-01-22 21:17:58.375 022 12541.95 -43.33 54993.38 88888.00 2012-01-22 21:17:58.500 022 12541.90 -43.33 54993.40 88888.00 2012-01-22 21:17:58.625 022 12541.88 -43.27 54993.40 88888.00 2012-01-22 21:17:58.750 022 12541.85 -43.27 54993.40 88888.00 2012-01-22 21:17:58.875 022 12541.83 -43.25 54993.40 88888.00 2012-01-22 21:17:59.000 022 12541.83 -43.23 54993.43 88888.00 2012-01-22 21:17:59.125 022 12541.77 -43.25 54993.43 88888.00 2012-01-22 21:17:59.250 022 12541.75 -43.25 54993.43 88888.00 2012-01-22 21:17:59.375 022 12541.77 -43.23 54993.40 88888.00 2012-01-22 21:17:59.500 022 12541.73 -43.20 54993.38 88888.00 2012-01-22 21:17:59.625 022 12541.75 -43.20 54993.35 88888.00 2012-01-22 21:17:59.750 022 12541.75 -43.23 54993.40 88888.00 2012-01-22 21:17:59.875 022 12541.77 -43.20 54993.38 88888.00 2012-01-22 21:18:00.000 022 12541.70 -43.20 54993.38 88888.00 2012-01-22 21:18:00.125 022 12541.62 -43.17 54993.38 88888.00 2012-01-22 21:18:00.250 022 12541.62 -43.17 54993.40 88888.00 2012-01-22 21:18:00.375 022 12541.70 -43.12 54993.40 88888.00 2012-01-22 21:18:00.500 022 12541.67 -43.10 54993.40 88888.00 2012-01-22 21:18:00.625 022 12541.65 -43.02 54993.40 88888.00 2012-01-22 21:18:00.750 022 12541.67 -43.08 54993.38 88888.00 2012-01-22 21:18:00.875 022 12541.65 -43.08 54993.35 88888.00 2012-01-22 21:18:01.000 022 12541.62 -43.10 54993.35 88888.00 2012-01-22 21:18:01.125 022 12541.67 -43.10 54993.32 88888.00 2012-01-22 21:18:01.250 022 12541.73 -43.08 54993.35 88888.00 2012-01-22 21:18:01.375 022 12541.75 -43.02 54993.35 88888.00 2012-01-22 21:18:01.500 022 12541.73 -43.02 54993.35 88888.00 2012-01-22 21:18:01.625 022 12541.70 -43.05 54993.35 88888.00 2012-01-22 21:18:01.750 022 12541.70 -43.10 54993.35 88888.00 2012-01-22 21:18:01.875 022 12541.75 -43.08 54993.38 88888.00 2012-01-22 21:18:02.000 022 12541.73 -43.05 54993.35 88888.00 2012-01-22 21:18:02.125 022 12541.73 -43.08 54993.32 88888.00 2012-01-22 21:18:02.250 022 12541.73 -43.15 54993.32 88888.00 2012-01-22 21:18:02.375 022 12541.75 -43.12 54993.32 88888.00 2012-01-22 21:18:02.500 022 12541.70 -43.10 54993.35 88888.00 2012-01-22 21:18:02.625 022 12541.65 -43.15 54993.32 88888.00 2012-01-22 21:18:02.750 022 12541.67 -43.15 54993.32 88888.00 2012-01-22 21:18:02.875 022 12541.73 -43.17 54993.30 88888.00 2012-01-22 21:18:03.000 022 12541.70 -43.20 54993.30 88888.00 2012-01-22 21:18:03.125 022 12541.75 -43.20 54993.30 88888.00 2012-01-22 21:18:03.250 022 12541.77 -43.15 54993.30 88888.00 2012-01-22 21:18:03.375 022 12541.83 -43.15 54993.30 88888.00 2012-01-22 21:18:03.500 022 12541.80 -43.17 54993.28 88888.00 2012-01-22 21:18:03.625 022 12541.75 -43.15 54993.28 88888.00 2012-01-22 21:18:03.750 022 12541.75 -43.15 54993.30 88888.00 2012-01-22 21:18:03.875 022 12541.75 -43.12 54993.30 88888.00 2012-01-22 21:18:04.000 022 12541.75 -43.08 54993.30 88888.00 2012-01-22 21:18:04.125 022 12541.85 -43.08 54993.28 88888.00 2012-01-22 21:18:04.250 022 12541.83 -43.05 54993.28 88888.00 2012-01-22 21:18:04.375 022 12541.77 -43.02 54993.25 88888.00 2012-01-22 21:18:04.500 022 12541.73 -43.02 54993.28 88888.00 2012-01-22 21:18:04.625 022 12541.70 -43.08 54993.28 88888.00 2012-01-22 21:18:04.750 022 12541.75 -43.05 54993.30 88888.00 2012-01-22 21:18:04.875 022 12541.75 -43.02 54993.28 88888.00 2012-01-22 21:18:05.000 022 12541.77 -43.02 54993.22 88888.00 2012-01-22 21:18:05.125 022 12541.70 -43.05 54993.25 88888.00 2012-01-22 21:18:05.250 022 12541.62 -43.05 54993.25 88888.00 2012-01-22 21:18:05.375 022 12541.60 -43.08 54993.25 88888.00 2012-01-22 21:18:05.500 022 12541.58 -43.08 54993.22 88888.00 2012-01-22 21:18:05.625 022 12541.60 -43.10 54993.22 88888.00 2012-01-22 21:18:05.750 022 12541.62 -43.08 54993.22 88888.00 2012-01-22 21:18:05.875 022 12541.67 -43.05 54993.20 88888.00 2012-01-22 21:18:06.000 022 12541.65 -43.08 54993.22 88888.00 2012-01-22 21:18:06.125 022 12541.65 -43.08 54993.28 88888.00 2012-01-22 21:18:06.250 022 12541.65 -43.08 54993.25 88888.00 2012-01-22 21:18:06.375 022 12541.65 -43.12 54993.25 88888.00 2012-01-22 21:18:06.500 022 12541.62 -43.12 54993.20 88888.00 2012-01-22 21:18:06.625 022 12541.52 -43.15 54993.22 88888.00 2012-01-22 21:18:06.750 022 12541.48 -43.15 54993.20 88888.00 2012-01-22 21:18:06.875 022 12541.50 -43.15 54993.20 88888.00 2012-01-22 21:18:07.000 022 12541.58 -43.17 54993.18 88888.00 2012-01-22 21:18:07.125 022 12541.50 -43.20 54993.18 88888.00 2012-01-22 21:18:07.250 022 12541.42 -43.23 54993.20 88888.00 2012-01-22 21:18:07.375 022 12541.48 -43.25 54993.20 88888.00 2012-01-22 21:18:07.500 022 12541.42 -43.23 54993.22 88888.00 2012-01-22 21:18:07.625 022 12541.40 -43.27 54993.22 88888.00 2012-01-22 21:18:07.750 022 12541.30 -43.30 54993.22 88888.00 2012-01-22 21:18:07.875 022 12541.20 -43.30 54993.22 88888.00 2012-01-22 21:18:08.000 022 12541.15 -43.40 54993.25 88888.00 2012-01-22 21:18:08.125 022 12541.20 -43.45 54993.25 88888.00 2012-01-22 21:18:08.250 022 12541.05 -43.48 54993.25 88888.00 2012-01-22 21:18:08.375 022 12540.95 -43.50 54993.25 88888.00 2012-01-22 21:18:08.500 022 12540.88 -43.52 54993.25 88888.00 2012-01-22 21:18:08.625 022 12540.92 -43.58 54993.22 88888.00 2012-01-22 21:18:08.750 022 12540.98 -43.65 54993.25 88888.00 2012-01-22 21:18:08.875 022 12540.98 -43.65 54993.25 88888.00 2012-01-22 21:18:09.000 022 12540.95 -43.62 54993.28 88888.00 2012-01-22 21:18:09.125 022 12540.83 -43.67 54993.28 88888.00 2012-01-22 21:18:09.250 022 12540.67 -43.70 54993.28 88888.00 2012-01-22 21:18:09.375 022 12540.73 -43.70 54993.28 88888.00 2012-01-22 21:18:09.500 022 12540.80 -43.67 54993.25 88888.00 2012-01-22 21:18:09.625 022 12540.75 -43.67 54993.25 88888.00 2012-01-22 21:18:09.750 022 12540.70 -43.73 54993.28 88888.00 2012-01-22 21:18:09.875 022 12540.75 -43.70 54993.28 88888.00 2012-01-22 21:18:10.000 022 12540.77 -43.73 54993.25 88888.00 2012-01-22 21:18:10.125 022 12540.73 -43.73 54993.22 88888.00 2012-01-22 21:18:10.250 022 12540.70 -43.75 54993.28 88888.00 2012-01-22 21:18:10.375 022 12540.67 -43.77 54993.28 88888.00 2012-01-22 21:18:10.500 022 12540.58 -43.83 54993.25 88888.00 2012-01-22 21:18:10.625 022 12540.50 -43.83 54993.28 88888.00 2012-01-22 21:18:10.750 022 12540.52 -43.80 54993.30 88888.00 2012-01-22 21:18:10.875 022 12540.52 -43.88 54993.28 88888.00 2012-01-22 21:18:11.000 022 12540.50 -43.90 54993.25 88888.00 2012-01-22 21:18:11.125 022 12540.42 -43.98 54993.28 88888.00 2012-01-22 21:18:11.250 022 12540.38 -44.02 54993.30 88888.00 2012-01-22 21:18:11.375 022 12540.40 -44.05 54993.28 88888.00 2012-01-22 21:18:11.500 022 12540.40 -44.10 54993.25 88888.00 2012-01-22 21:18:11.625 022 12540.30 -44.12 54993.28 88888.00 2012-01-22 21:18:11.750 022 12540.27 -44.12 54993.30 88888.00 2012-01-22 21:18:11.875 022 12540.20 -44.17 54993.32 88888.00 2012-01-22 21:18:12.000 022 12540.10 -44.23 54993.30 88888.00 2012-01-22 21:18:12.125 022 12540.02 -44.23 54993.32 88888.00 2012-01-22 21:18:12.250 022 12539.95 -44.25 54993.35 88888.00 2012-01-22 21:18:12.375 022 12540.00 -44.25 54993.32 88888.00 2012-01-22 21:18:12.500 022 12539.98 -44.27 54993.30 88888.00 2012-01-22 21:18:12.625 022 12539.85 -44.30 54993.30 88888.00 2012-01-22 21:18:12.750 022 12539.85 -44.33 54993.32 88888.00 2012-01-22 21:18:12.875 022 12539.83 -44.35 54993.32 88888.00 2012-01-22 21:18:13.000 022 12539.70 -44.38 54993.32 88888.00 2012-01-22 21:18:13.125 022 12539.62 -44.38 54993.32 88888.00 2012-01-22 21:18:13.250 022 12539.58 -44.40 54993.35 88888.00 2012-01-22 21:18:13.375 022 12539.55 -44.45 54993.38 88888.00 2012-01-22 21:18:13.500 022 12539.52 -44.45 54993.35 88888.00 2012-01-22 21:18:13.625 022 12539.40 -44.48 54993.38 88888.00 2012-01-22 21:18:13.750 022 12539.30 -44.52 54993.35 88888.00 2012-01-22 21:18:13.875 022 12539.30 -44.58 54993.32 88888.00 2012-01-22 21:18:14.000 022 12539.27 -44.60 54993.35 88888.00 2012-01-22 21:18:14.125 022 12539.23 -44.62 54993.35 88888.00 2012-01-22 21:18:14.250 022 12539.12 -44.67 54993.38 88888.00 2012-01-22 21:18:14.375 022 12539.08 -44.70 54993.35 88888.00 2012-01-22 21:18:14.500 022 12538.98 -44.67 54993.32 88888.00 2012-01-22 21:18:14.625 022 12538.98 -44.67 54993.38 88888.00 2012-01-22 21:18:14.750 022 12538.92 -44.73 54993.40 88888.00 2012-01-22 21:18:14.875 022 12538.83 -44.73 54993.43 88888.00 2012-01-22 21:18:15.000 022 12538.80 -44.73 54993.40 88888.00 2012-01-22 21:18:15.125 022 12538.77 -44.73 54993.40 88888.00 2012-01-22 21:18:15.250 022 12538.70 -44.77 54993.40 88888.00 2012-01-22 21:18:15.375 022 12538.62 -44.80 54993.38 88888.00 2012-01-22 21:18:15.500 022 12538.58 -44.77 54993.38 88888.00 2012-01-22 21:18:15.625 022 12538.58 -44.77 54993.38 88888.00 2012-01-22 21:18:15.750 022 12538.52 -44.83 54993.38 88888.00 2012-01-22 21:18:15.875 022 12538.50 -44.83 54993.35 88888.00 2012-01-22 21:18:16.000 022 12538.40 -44.85 54993.35 88888.00 2012-01-22 21:18:16.125 022 12538.35 -44.90 54993.40 88888.00 2012-01-22 21:18:16.250 022 12538.27 -44.90 54993.38 88888.00 2012-01-22 21:18:16.375 022 12538.27 -44.88 54993.38 88888.00 2012-01-22 21:18:16.500 022 12538.33 -44.90 54993.38 88888.00 2012-01-22 21:18:16.625 022 12538.30 -44.90 54993.38 88888.00 2012-01-22 21:18:16.750 022 12538.25 -44.90 54993.38 88888.00 2012-01-22 21:18:16.875 022 12538.17 -44.90 54993.38 88888.00 2012-01-22 21:18:17.000 022 12538.08 -44.90 54993.38 88888.00 2012-01-22 21:18:17.125 022 12537.98 -44.90 54993.40 88888.00 2012-01-22 21:18:17.250 022 12538.00 -44.98 54993.40 88888.00 2012-01-22 21:18:17.375 022 12538.02 -44.92 54993.40 88888.00 2012-01-22 21:18:17.500 022 12537.92 -44.98 54993.38 88888.00 2012-01-22 21:18:17.625 022 12537.83 -44.98 54993.40 88888.00 2012-01-22 21:18:17.750 022 12537.80 -44.95 54993.40 88888.00 2012-01-22 21:18:17.875 022 12537.80 -44.95 54993.40 88888.00 2012-01-22 21:18:18.000 022 12537.75 -44.98 54993.38 88888.00 2012-01-22 21:18:18.125 022 12537.73 -44.98 54993.35 88888.00 2012-01-22 21:18:18.250 022 12537.75 -44.95 54993.38 88888.00 2012-01-22 21:18:18.375 022 12537.77 -44.92 54993.40 88888.00 2012-01-22 21:18:18.500 022 12537.75 -44.92 54993.40 88888.00 2012-01-22 21:18:18.625 022 12537.65 -44.92 54993.40 88888.00 2012-01-22 21:18:18.750 022 12537.62 -44.90 54993.40 88888.00 2012-01-22 21:18:18.875 022 12537.65 -44.90 54993.38 88888.00 2012-01-22 21:18:19.000 022 12537.67 -44.85 54993.38 88888.00 2012-01-22 21:18:19.125 022 12537.65 -44.88 54993.38 88888.00 2012-01-22 21:18:19.250 022 12537.60 -44.88 54993.38 88888.00 2012-01-22 21:18:19.375 022 12537.62 -44.88 54993.38 88888.00 2012-01-22 21:18:19.500 022 12537.65 -44.85 54993.35 88888.00 2012-01-22 21:18:19.625 022 12537.65 -44.88 54993.35 88888.00 2012-01-22 21:18:19.750 022 12537.65 -44.83 54993.35 88888.00 2012-01-22 21:18:19.875 022 12537.65 -44.85 54993.30 88888.00 2012-01-22 21:18:20.000 022 12537.62 -44.88 54993.30 88888.00 2012-01-22 21:18:20.125 022 12537.60 -44.88 54993.30 88888.00 2012-01-22 21:18:20.250 022 12537.60 -44.92 54993.30 88888.00 2012-01-22 21:18:20.375 022 12537.60 -44.98 54993.30 88888.00 2012-01-22 21:18:20.500 022 12537.52 -44.92 54993.30 88888.00 2012-01-22 21:18:20.625 022 12537.52 -44.90 54993.30 88888.00 2012-01-22 21:18:20.750 022 12537.48 -44.95 54993.30 88888.00 2012-01-22 21:18:20.875 022 12537.45 -44.98 54993.30 88888.00 2012-01-22 21:18:21.000 022 12537.48 -44.98 54993.25 88888.00 2012-01-22 21:18:21.125 022 12537.52 -45.00 54993.28 88888.00 2012-01-22 21:18:21.250 022 12537.50 -45.08 54993.22 88888.00 2012-01-22 21:18:21.375 022 12537.58 -45.05 54993.22 88888.00 2012-01-22 21:18:21.500 022 12537.60 -45.02 54993.25 88888.00 2012-01-22 21:18:21.625 022 12537.62 -45.02 54993.28 88888.00 2012-01-22 21:18:21.750 022 12537.62 -45.02 54993.25 88888.00 2012-01-22 21:18:21.875 022 12537.65 -45.02 54993.28 88888.00 2012-01-22 21:18:22.000 022 12537.65 -45.00 54993.22 88888.00 2012-01-22 21:18:22.125 022 12537.65 -45.00 54993.22 88888.00 2012-01-22 21:18:22.250 022 12537.62 -45.00 54993.22 88888.00 2012-01-22 21:18:22.375 022 12537.67 -44.98 54993.20 88888.00 2012-01-22 21:18:22.500 022 12537.70 -44.95 54993.20 88888.00 2012-01-22 21:18:22.625 022 12537.75 -44.92 54993.18 88888.00 2012-01-22 21:18:22.750 022 12537.77 -44.95 54993.15 88888.00 2012-01-22 21:18:22.875 022 12537.73 -44.92 54993.12 88888.00 2012-01-22 21:18:23.000 022 12537.75 -44.90 54993.12 88888.00 2012-01-22 21:18:23.125 022 12537.77 -44.90 54993.15 88888.00 2012-01-22 21:18:23.250 022 12537.80 -44.88 54993.12 88888.00 2012-01-22 21:18:23.375 022 12537.90 -44.85 54993.12 88888.00 2012-01-22 21:18:23.500 022 12537.95 -44.90 54993.12 88888.00 2012-01-22 21:18:23.625 022 12537.95 -44.92 54993.12 88888.00 2012-01-22 21:18:23.750 022 12537.90 -44.90 54993.12 88888.00 2012-01-22 21:18:23.875 022 12537.80 -44.88 54993.12 88888.00 2012-01-22 21:18:24.000 022 12537.80 -44.88 54993.12 88888.00 2012-01-22 21:18:24.125 022 12537.80 -44.83 54993.12 88888.00 2012-01-22 21:18:24.250 022 12537.75 -44.88 54993.10 88888.00 2012-01-22 21:18:24.375 022 12537.67 -44.85 54993.03 88888.00 2012-01-22 21:18:24.500 022 12537.60 -44.85 54993.05 88888.00 2012-01-22 21:18:24.625 022 12537.65 -44.80 54993.07 88888.00 2012-01-22 21:18:24.750 022 12537.75 -44.77 54993.07 88888.00 2012-01-22 21:18:24.875 022 12537.67 -44.77 54993.05 88888.00 2012-01-22 21:18:25.000 022 12537.60 -44.77 54993.00 88888.00 2012-01-22 21:18:25.125 022 12537.60 -44.77 54993.00 88888.00 2012-01-22 21:18:25.250 022 12537.58 -44.77 54993.00 88888.00 2012-01-22 21:18:25.375 022 12537.62 -44.75 54992.97 88888.00 2012-01-22 21:18:25.500 022 12537.62 -44.77 54992.97 88888.00 2012-01-22 21:18:25.625 022 12537.65 -44.75 54992.95 88888.00 2012-01-22 21:18:25.750 022 12537.67 -44.77 54992.97 88888.00 2012-01-22 21:18:25.875 022 12537.67 -44.80 54992.95 88888.00 2012-01-22 21:18:26.000 022 12537.67 -44.80 54992.93 88888.00 2012-01-22 21:18:26.125 022 12537.70 -44.80 54992.93 88888.00 2012-01-22 21:18:26.250 022 12537.70 -44.80 54992.95 88888.00 2012-01-22 21:18:26.375 022 12537.75 -44.80 54992.93 88888.00 2012-01-22 21:18:26.500 022 12537.73 -44.80 54992.90 88888.00 2012-01-22 21:18:26.625 022 12537.70 -44.77 54992.88 88888.00 2012-01-22 21:18:26.750 022 12537.70 -44.77 54992.90 88888.00 2012-01-22 21:18:26.875 022 12537.70 -44.77 54992.88 88888.00 2012-01-22 21:18:27.000 022 12537.70 -44.75 54992.85 88888.00 2012-01-22 21:18:27.125 022 12537.77 -44.73 54992.88 88888.00 2012-01-22 21:18:27.250 022 12537.75 -44.70 54992.85 88888.00 2012-01-22 21:18:27.375 022 12537.70 -44.70 54992.85 88888.00 2012-01-22 21:18:27.500 022 12537.65 -44.73 54992.85 88888.00 2012-01-22 21:18:27.625 022 12537.65 -44.70 54992.85 88888.00 2012-01-22 21:18:27.750 022 12537.65 -44.67 54992.85 88888.00 2012-01-22 21:18:27.875 022 12537.67 -44.70 54992.82 88888.00 2012-01-22 21:18:28.000 022 12537.65 -44.75 54992.80 88888.00 2012-01-22 21:18:28.125 022 12537.58 -44.80 54992.78 88888.00 2012-01-22 21:18:28.250 022 12537.42 -44.83 54992.78 88888.00 2012-01-22 21:18:28.375 022 12537.45 -44.83 54992.80 88888.00 2012-01-22 21:18:28.500 022 12537.52 -44.80 54992.80 88888.00 2012-01-22 21:18:28.625 022 12537.55 -44.83 54992.80 88888.00 2012-01-22 21:18:28.750 022 12537.58 -44.85 54992.78 88888.00 2012-01-22 21:18:28.875 022 12537.50 -44.88 54992.78 88888.00 2012-01-22 21:18:29.000 022 12537.50 -44.95 54992.78 88888.00 2012-01-22 21:18:29.125 022 12537.50 -44.98 54992.78 88888.00 2012-01-22 21:18:29.250 022 12537.42 -45.00 54992.80 88888.00 2012-01-22 21:18:29.375 022 12537.48 -45.00 54992.80 88888.00 2012-01-22 21:18:29.500 022 12537.40 -45.02 54992.78 88888.00 2012-01-22 21:18:29.625 022 12537.45 -45.05 54992.78 88888.00 2012-01-22 21:18:29.750 022 12537.55 -45.05 54992.75 88888.00 2012-01-22 21:18:29.875 022 12537.58 -45.08 54992.75 88888.00 2012-01-22 21:18:30.000 022 12537.58 -45.08 54992.78 88888.00 2012-01-22 21:18:30.125 022 12537.52 -45.08 54992.75 88888.00 2012-01-22 21:18:30.250 022 12537.50 -45.10 54992.75 88888.00 2012-01-22 21:18:30.375 022 12537.48 -45.10 54992.75 88888.00 2012-01-22 21:18:30.500 022 12537.50 -45.12 54992.75 88888.00 2012-01-22 21:18:30.625 022 12537.50 -45.10 54992.75 88888.00 2012-01-22 21:18:30.750 022 12537.50 -45.15 54992.72 88888.00 2012-01-22 21:18:30.875 022 12537.48 -45.17 54992.68 88888.00 2012-01-22 21:18:31.000 022 12537.50 -45.17 54992.68 88888.00 2012-01-22 21:18:31.125 022 12537.50 -45.17 54992.70 88888.00 2012-01-22 21:18:31.250 022 12537.40 -45.20 54992.70 88888.00 2012-01-22 21:18:31.375 022 12537.50 -45.23 54992.68 88888.00 2012-01-22 21:18:31.500 022 12537.55 -45.30 54992.65 88888.00 2012-01-22 21:18:31.625 022 12537.58 -45.33 54992.68 88888.00 2012-01-22 21:18:31.750 022 12537.60 -45.35 54992.65 88888.00 2012-01-22 21:18:31.875 022 12537.55 -45.35 54992.68 88888.00 2012-01-22 21:18:32.000 022 12537.55 -45.40 54992.68 88888.00 2012-01-22 21:18:32.125 022 12537.58 -45.48 54992.65 88888.00 2012-01-22 21:18:32.250 022 12537.55 -45.50 54992.65 88888.00 2012-01-22 21:18:32.375 022 12537.55 -45.50 54992.62 88888.00 2012-01-22 21:18:32.500 022 12537.48 -45.50 54992.65 88888.00 2012-01-22 21:18:32.625 022 12537.50 -45.48 54992.65 88888.00 2012-01-22 21:18:32.750 022 12537.52 -45.42 54992.68 88888.00 2012-01-22 21:18:32.875 022 12537.45 -45.48 54992.65 88888.00 2012-01-22 21:18:33.000 022 12537.40 -45.50 54992.62 88888.00 2012-01-22 21:18:33.125 022 12537.42 -45.52 54992.65 88888.00 2012-01-22 21:18:33.250 022 12537.42 -45.58 54992.65 88888.00 2012-01-22 21:18:33.375 022 12537.48 -45.58 54992.65 88888.00 2012-01-22 21:18:33.500 022 12537.42 -45.58 54992.62 88888.00 2012-01-22 21:18:33.625 022 12537.38 -45.58 54992.62 88888.00 2012-01-22 21:18:33.750 022 12537.33 -45.60 54992.62 88888.00 2012-01-22 21:18:33.875 022 12537.27 -45.60 54992.62 88888.00 2012-01-22 21:18:34.000 022 12537.27 -45.62 54992.57 88888.00 2012-01-22 21:18:34.125 022 12537.30 -45.60 54992.57 88888.00 2012-01-22 21:18:34.250 022 12537.30 -45.62 54992.57 88888.00 2012-01-22 21:18:34.375 022 12537.33 -45.62 54992.57 88888.00 2012-01-22 21:18:34.500 022 12537.23 -45.62 54992.57 88888.00 2012-01-22 21:18:34.625 022 12537.17 -45.65 54992.60 88888.00 2012-01-22 21:18:34.750 022 12537.20 -45.60 54992.60 88888.00 2012-01-22 21:18:34.875 022 12537.15 -45.62 54992.55 88888.00 2012-01-22 21:18:35.000 022 12537.05 -45.62 54992.57 88888.00 2012-01-22 21:18:35.125 022 12537.02 -45.62 54992.57 88888.00 2012-01-22 21:18:35.250 022 12537.02 -45.62 54992.55 88888.00 2012-01-22 21:18:35.375 022 12537.15 -45.62 54992.53 88888.00 2012-01-22 21:18:35.500 022 12537.17 -45.62 54992.50 88888.00 2012-01-22 21:18:35.625 022 12537.15 -45.60 54992.53 88888.00 2012-01-22 21:18:35.750 022 12537.00 -45.62 54992.50 88888.00 2012-01-22 21:18:35.875 022 12536.92 -45.60 54992.50 88888.00 2012-01-22 21:18:36.000 022 12536.92 -45.62 54992.47 88888.00 2012-01-22 21:18:36.125 022 12537.00 -45.60 54992.53 88888.00 2012-01-22 21:18:36.250 022 12537.02 -45.62 54992.50 88888.00 2012-01-22 21:18:36.375 022 12537.00 -45.60 54992.47 88888.00 2012-01-22 21:18:36.500 022 12536.98 -45.60 54992.50 88888.00 2012-01-22 21:18:36.625 022 12536.98 -45.62 54992.45 88888.00 2012-01-22 21:18:36.750 022 12537.00 -45.62 54992.43 88888.00 2012-01-22 21:18:36.875 022 12537.05 -45.65 54992.40 88888.00 2012-01-22 21:18:37.000 022 12537.15 -45.62 54992.38 88888.00 2012-01-22 21:18:37.125 022 12537.20 -45.65 54992.38 88888.00 2012-01-22 21:18:37.250 022 12537.12 -45.65 54992.40 88888.00 2012-01-22 21:18:37.375 022 12537.02 -45.62 54992.40 88888.00 2012-01-22 21:18:37.500 022 12536.98 -45.62 54992.40 88888.00 2012-01-22 21:18:37.625 022 12537.08 -45.65 54992.38 88888.00 2012-01-22 21:18:37.750 022 12537.17 -45.62 54992.38 88888.00 2012-01-22 21:18:37.875 022 12537.20 -45.60 54992.35 88888.00 2012-01-22 21:18:38.000 022 12537.12 -45.60 54992.32 88888.00 2012-01-22 21:18:38.125 022 12537.10 -45.60 54992.32 88888.00 2012-01-22 21:18:38.250 022 12537.10 -45.60 54992.35 88888.00 2012-01-22 21:18:38.375 022 12537.15 -45.58 54992.35 88888.00 2012-01-22 21:18:38.500 022 12537.17 -45.60 54992.30 88888.00 2012-01-22 21:18:38.625 022 12537.23 -45.58 54992.28 88888.00 2012-01-22 21:18:38.750 022 12537.27 -45.52 54992.28 88888.00 2012-01-22 21:18:38.875 022 12537.27 -45.52 54992.25 88888.00 2012-01-22 21:18:39.000 022 12537.33 -45.52 54992.22 88888.00 2012-01-22 21:18:39.125 022 12537.35 -45.50 54992.20 88888.00 2012-01-22 21:18:39.250 022 12537.35 -45.48 54992.20 88888.00 2012-01-22 21:18:39.375 022 12537.35 -45.48 54992.15 88888.00 2012-01-22 21:18:39.500 022 12537.35 -45.42 54992.15 88888.00 2012-01-22 21:18:39.625 022 12537.40 -45.38 54992.18 88888.00 2012-01-22 21:18:39.750 022 12537.45 -45.33 54992.18 88888.00 2012-01-22 21:18:39.875 022 12537.42 -45.30 54992.18 88888.00 2012-01-22 21:18:40.000 022 12537.35 -45.27 54992.12 88888.00 2012-01-22 21:18:40.125 022 12537.42 -45.27 54992.10 88888.00 2012-01-22 21:18:40.250 022 12537.50 -45.30 54992.10 88888.00 2012-01-22 21:18:40.375 022 12537.50 -45.25 54992.10 88888.00 2012-01-22 21:18:40.500 022 12537.48 -45.25 54992.12 88888.00 2012-01-22 21:18:40.625 022 12537.40 -45.27 54992.10 88888.00 2012-01-22 21:18:40.750 022 12537.38 -45.30 54992.10 88888.00 2012-01-22 21:18:40.875 022 12537.45 -45.25 54992.07 88888.00 2012-01-22 21:18:41.000 022 12537.45 -45.27 54992.07 88888.00 2012-01-22 21:18:41.125 022 12537.35 -45.27 54992.07 88888.00 2012-01-22 21:18:41.250 022 12537.35 -45.33 54992.07 88888.00 2012-01-22 21:18:41.375 022 12537.50 -45.27 54992.07 88888.00 2012-01-22 21:18:41.500 022 12537.58 -45.27 54992.07 88888.00 2012-01-22 21:18:41.625 022 12537.52 -45.27 54992.05 88888.00 2012-01-22 21:18:41.750 022 12537.48 -45.30 54992.07 88888.00 2012-01-22 21:18:41.875 022 12537.48 -45.30 54992.03 88888.00 2012-01-22 21:18:42.000 022 12537.55 -45.35 54992.00 88888.00 2012-01-22 21:18:42.125 022 12537.55 -45.33 54991.97 88888.00 2012-01-22 21:18:42.250 022 12537.42 -45.40 54991.95 88888.00 2012-01-22 21:18:42.375 022 12537.40 -45.35 54991.95 88888.00 2012-01-22 21:18:42.500 022 12537.40 -45.38 54991.95 88888.00 2012-01-22 21:18:42.625 022 12537.40 -45.40 54991.93 88888.00 2012-01-22 21:18:42.750 022 12537.33 -45.35 54991.93 88888.00 2012-01-22 21:18:42.875 022 12537.33 -45.40 54991.90 88888.00 2012-01-22 21:18:43.000 022 12537.33 -45.38 54991.93 88888.00 2012-01-22 21:18:43.125 022 12537.25 -45.38 54991.90 88888.00 2012-01-22 21:18:43.250 022 12537.15 -45.40 54991.90 88888.00 2012-01-22 21:18:43.375 022 12537.12 -45.42 54991.90 88888.00 2012-01-22 21:18:43.500 022 12537.15 -45.45 54991.88 88888.00 2012-01-22 21:18:43.625 022 12537.10 -45.42 54991.90 88888.00 2012-01-22 21:18:43.750 022 12537.02 -45.45 54991.88 88888.00 2012-01-22 21:18:43.875 022 12536.95 -45.50 54991.90 88888.00 2012-01-22 21:18:44.000 022 12536.92 -45.52 54991.88 88888.00 2012-01-22 21:18:44.125 022 12536.95 -45.50 54991.88 88888.00 2012-01-22 21:18:44.250 022 12536.92 -45.50 54991.90 88888.00 2012-01-22 21:18:44.375 022 12536.85 -45.50 54991.85 88888.00 2012-01-22 21:18:44.500 022 12536.77 -45.52 54991.85 88888.00 2012-01-22 21:18:44.625 022 12536.75 -45.58 54991.88 88888.00 2012-01-22 21:18:44.750 022 12536.83 -45.55 54991.88 88888.00 2012-01-22 21:18:44.875 022 12536.83 -45.55 54991.85 88888.00 2012-01-22 21:18:45.000 022 12536.77 -45.60 54991.85 88888.00 2012-01-22 21:18:45.125 022 12536.77 -45.62 54991.82 88888.00 2012-01-22 21:18:45.250 022 12536.67 -45.62 54991.82 88888.00 2012-01-22 21:18:45.375 022 12536.70 -45.58 54991.82 88888.00 2012-01-22 21:18:45.500 022 12536.58 -45.62 54991.80 88888.00 2012-01-22 21:18:45.625 022 12536.55 -45.65 54991.80 88888.00 2012-01-22 21:18:45.750 022 12536.55 -45.65 54991.82 88888.00 2012-01-22 21:18:45.875 022 12536.55 -45.65 54991.82 88888.00 2012-01-22 21:18:46.000 022 12536.52 -45.62 54991.80 88888.00 2012-01-22 21:18:46.125 022 12536.52 -45.67 54991.78 88888.00 2012-01-22 21:18:46.250 022 12536.48 -45.70 54991.80 88888.00 2012-01-22 21:18:46.375 022 12536.50 -45.65 54991.80 88888.00 2012-01-22 21:18:46.500 022 12536.52 -45.62 54991.82 88888.00 2012-01-22 21:18:46.625 022 12536.48 -45.65 54991.78 88888.00 2012-01-22 21:18:46.750 022 12536.45 -45.67 54991.78 88888.00 2012-01-22 21:18:46.875 022 12536.48 -45.67 54991.78 88888.00 2012-01-22 21:18:47.000 022 12536.45 -45.67 54991.72 88888.00 2012-01-22 21:18:47.125 022 12536.45 -45.73 54991.70 88888.00 2012-01-22 21:18:47.250 022 12536.40 -45.80 54991.70 88888.00 2012-01-22 21:18:47.375 022 12536.42 -45.80 54991.70 88888.00 2012-01-22 21:18:47.500 022 12536.50 -45.77 54991.70 88888.00 2012-01-22 21:18:47.625 022 12536.58 -45.77 54991.70 88888.00 2012-01-22 21:18:47.750 022 12536.55 -45.80 54991.70 88888.00 2012-01-22 21:18:47.875 022 12536.55 -45.83 54991.65 88888.00 2012-01-22 21:18:48.000 022 12536.58 -45.83 54991.65 88888.00 2012-01-22 21:18:48.125 022 12536.52 -45.85 54991.65 88888.00 2012-01-22 21:18:48.250 022 12536.55 -45.88 54991.65 88888.00 2012-01-22 21:18:48.375 022 12536.62 -45.90 54991.65 88888.00 2012-01-22 21:18:48.500 022 12536.60 -45.98 54991.62 88888.00 2012-01-22 21:18:48.625 022 12536.52 -45.98 54991.65 88888.00 2012-01-22 21:18:48.750 022 12536.42 -45.95 54991.65 88888.00 2012-01-22 21:18:48.875 022 12536.38 -46.00 54991.62 88888.00 2012-01-22 21:18:49.000 022 12536.38 -46.05 54991.60 88888.00 2012-01-22 21:18:49.125 022 12536.40 -46.05 54991.62 88888.00 2012-01-22 21:18:49.250 022 12536.40 -46.08 54991.62 88888.00 2012-01-22 21:18:49.375 022 12536.40 -46.10 54991.60 88888.00 2012-01-22 21:18:49.500 022 12536.38 -46.15 54991.55 88888.00 2012-01-22 21:18:49.625 022 12536.38 -46.17 54991.53 88888.00 2012-01-22 21:18:49.750 022 12536.42 -46.17 54991.53 88888.00 2012-01-22 21:18:49.875 022 12536.38 -46.20 54991.50 88888.00 2012-01-22 21:18:50.000 022 12536.33 -46.20 54991.53 88888.00 2012-01-22 21:18:50.125 022 12536.27 -46.27 54991.50 88888.00 2012-01-22 21:18:50.250 022 12536.35 -46.27 54991.53 88888.00 2012-01-22 21:18:50.375 022 12536.42 -46.27 54991.50 88888.00 2012-01-22 21:18:50.500 022 12536.35 -46.30 54991.47 88888.00 2012-01-22 21:18:50.625 022 12536.25 -46.30 54991.47 88888.00 2012-01-22 21:18:50.750 022 12536.25 -46.33 54991.47 88888.00 2012-01-22 21:18:50.875 022 12536.25 -46.30 54991.45 88888.00 2012-01-22 21:18:51.000 022 12536.27 -46.33 54991.45 88888.00 2012-01-22 21:18:51.125 022 12536.30 -46.30 54991.45 88888.00 2012-01-22 21:18:51.250 022 12536.25 -46.35 54991.43 88888.00 2012-01-22 21:18:51.375 022 12536.23 -46.35 54991.40 88888.00 2012-01-22 21:18:51.500 022 12536.15 -46.40 54991.38 88888.00 2012-01-22 21:18:51.625 022 12536.23 -46.40 54991.38 88888.00 2012-01-22 21:18:51.750 022 12536.30 -46.42 54991.35 88888.00 2012-01-22 21:18:51.875 022 12536.33 -46.48 54991.32 88888.00 2012-01-22 21:18:52.000 022 12536.30 -46.52 54991.35 88888.00 2012-01-22 21:18:52.125 022 12536.30 -46.52 54991.35 88888.00 2012-01-22 21:18:52.250 022 12536.33 -46.60 54991.35 88888.00 2012-01-22 21:18:52.375 022 12536.40 -46.65 54991.32 88888.00 2012-01-22 21:18:52.500 022 12536.42 -46.67 54991.30 88888.00 2012-01-22 21:18:52.625 022 12536.35 -46.67 54991.30 88888.00 2012-01-22 21:18:52.750 022 12536.30 -46.70 54991.32 88888.00 2012-01-22 21:18:52.875 022 12536.30 -46.70 54991.30 88888.00 2012-01-22 21:18:53.000 022 12536.30 -46.70 54991.28 88888.00 2012-01-22 21:18:53.125 022 12536.30 -46.75 54991.30 88888.00 2012-01-22 21:18:53.250 022 12536.30 -46.80 54991.30 88888.00 2012-01-22 21:18:53.375 022 12536.27 -46.85 54991.28 88888.00 2012-01-22 21:18:53.500 022 12536.27 -46.88 54991.22 88888.00 2012-01-22 21:18:53.625 022 12536.35 -46.85 54991.25 88888.00 2012-01-22 21:18:53.750 022 12536.40 -46.83 54991.28 88888.00 2012-01-22 21:18:53.875 022 12536.35 -46.85 54991.28 88888.00 2012-01-22 21:18:54.000 022 12536.35 -46.88 54991.22 88888.00 2012-01-22 21:18:54.125 022 12536.35 -46.85 54991.25 88888.00 2012-01-22 21:18:54.250 022 12536.35 -46.83 54991.22 88888.00 2012-01-22 21:18:54.375 022 12536.42 -46.80 54991.20 88888.00 2012-01-22 21:18:54.500 022 12536.48 -46.83 54991.22 88888.00 2012-01-22 21:18:54.625 022 12536.58 -46.83 54991.22 88888.00 2012-01-22 21:18:54.750 022 12536.58 -46.85 54991.18 88888.00 2012-01-22 21:18:54.875 022 12536.55 -46.83 54991.20 88888.00 2012-01-22 21:18:55.000 022 12536.52 -46.88 54991.18 88888.00 2012-01-22 21:18:55.125 022 12536.60 -46.88 54991.18 88888.00 2012-01-22 21:18:55.250 022 12536.62 -46.88 54991.18 88888.00 2012-01-22 21:18:55.375 022 12536.67 -46.90 54991.15 88888.00 2012-01-22 21:18:55.500 022 12536.70 -46.90 54991.12 88888.00 2012-01-22 21:18:55.625 022 12536.67 -46.95 54991.12 88888.00 2012-01-22 21:18:55.750 022 12536.70 -46.98 54991.12 88888.00 2012-01-22 21:18:55.875 022 12536.75 -46.95 54991.07 88888.00 2012-01-22 21:18:56.000 022 12536.80 -47.00 54991.05 88888.00 2012-01-22 21:18:56.125 022 12536.77 -47.02 54991.07 88888.00 2012-01-22 21:18:56.250 022 12536.73 -47.05 54991.10 88888.00 2012-01-22 21:18:56.375 022 12536.70 -47.02 54991.10 88888.00 2012-01-22 21:18:56.500 022 12536.65 -47.00 54991.07 88888.00 2012-01-22 21:18:56.625 022 12536.67 -47.05 54991.07 88888.00 2012-01-22 21:18:56.750 022 12536.73 -47.02 54991.07 88888.00 2012-01-22 21:18:56.875 022 12536.73 -47.00 54991.03 88888.00 2012-01-22 21:18:57.000 022 12536.65 -46.98 54991.00 88888.00 2012-01-22 21:18:57.125 022 12536.60 -47.00 54991.00 88888.00 2012-01-22 21:18:57.250 022 12536.60 -47.00 54991.03 88888.00 2012-01-22 21:18:57.375 022 12536.60 -46.98 54990.97 88888.00 2012-01-22 21:18:57.500 022 12536.60 -46.95 54990.97 88888.00 2012-01-22 21:18:57.625 022 12536.62 -46.92 54990.97 88888.00 2012-01-22 21:18:57.750 022 12536.65 -46.92 54991.00 88888.00 2012-01-22 21:18:57.875 022 12536.70 -46.98 54990.97 88888.00 2012-01-22 21:18:58.000 022 12536.70 -46.98 54990.95 88888.00 2012-01-22 21:18:58.125 022 12536.60 -46.98 54990.97 88888.00 2012-01-22 21:18:58.250 022 12536.52 -46.98 54990.95 88888.00 2012-01-22 21:18:58.375 022 12536.52 -46.98 54990.95 88888.00 2012-01-22 21:18:58.500 022 12536.62 -47.00 54990.95 88888.00 2012-01-22 21:18:58.625 022 12536.70 -46.95 54990.93 88888.00 2012-01-22 21:18:58.750 022 12536.67 -46.95 54990.90 88888.00 2012-01-22 21:18:58.875 022 12536.58 -46.95 54990.90 88888.00 2012-01-22 21:18:59.000 022 12536.60 -46.98 54990.88 88888.00 2012-01-22 21:18:59.125 022 12536.60 -47.00 54990.90 88888.00 2012-01-22 21:18:59.250 022 12536.55 -47.00 54990.90 88888.00 2012-01-22 21:18:59.375 022 12536.52 -47.02 54990.90 88888.00 2012-01-22 21:18:59.500 022 12536.52 -47.00 54990.88 88888.00 2012-01-22 21:18:59.625 022 12536.50 -47.02 54990.88 88888.00 2012-01-22 21:18:59.750 022 12536.48 -46.98 54990.85 88888.00 2012-01-22 21:18:59.875 022 12536.48 -46.98 54990.85 88888.00 2012-01-22 21:19:00.000 022 12536.58 -46.98 54990.82 88888.00 2012-01-22 21:19:00.125 022 12536.60 -46.95 54990.80 88888.00 2012-01-22 21:19:00.250 022 12536.48 -46.95 54990.78 88888.00 2012-01-22 21:19:00.375 022 12536.48 -46.95 54990.78 88888.00 2012-01-22 21:19:00.500 022 12536.52 -46.95 54990.75 88888.00 2012-01-22 21:19:00.625 022 12536.62 -46.92 54990.75 88888.00 2012-01-22 21:19:00.750 022 12536.67 -46.90 54990.78 88888.00 2012-01-22 21:19:00.875 022 12536.65 -46.90 54990.75 88888.00 2012-01-22 21:19:01.000 022 12536.60 -46.98 54990.72 88888.00 2012-01-22 21:19:01.125 022 12536.55 -46.95 54990.72 88888.00 2012-01-22 21:19:01.250 022 12536.52 -46.90 54990.72 88888.00 2012-01-22 21:19:01.375 022 12536.50 -46.90 54990.70 88888.00 2012-01-22 21:19:01.500 022 12536.50 -46.90 54990.68 88888.00 2012-01-22 21:19:01.625 022 12536.58 -46.95 54990.68 88888.00 2012-01-22 21:19:01.750 022 12536.62 -46.95 54990.68 88888.00 2012-01-22 21:19:01.875 022 12536.62 -46.95 54990.68 88888.00 2012-01-22 21:19:02.000 022 12536.62 -46.92 54990.68 88888.00 2012-01-22 21:19:02.125 022 12536.62 -46.90 54990.68 88888.00 2012-01-22 21:19:02.250 022 12536.58 -46.88 54990.65 88888.00 2012-01-22 21:19:02.375 022 12536.55 -46.90 54990.62 88888.00 2012-01-22 21:19:02.500 022 12536.48 -46.88 54990.60 88888.00 2012-01-22 21:19:02.625 022 12536.45 -46.85 54990.57 88888.00 2012-01-22 21:19:02.750 022 12536.52 -46.83 54990.60 88888.00 2012-01-22 21:19:02.875 022 12536.67 -46.77 54990.62 88888.00 2012-01-22 21:19:03.000 022 12536.73 -46.77 54990.60 88888.00 2012-01-22 21:19:03.125 022 12536.67 -46.73 54990.55 88888.00 2012-01-22 21:19:03.250 022 12536.70 -46.73 54990.55 88888.00 2012-01-22 21:19:03.375 022 12536.73 -46.70 54990.50 88888.00 2012-01-22 21:19:03.500 022 12536.75 -46.70 54990.50 88888.00 2012-01-22 21:19:03.625 022 12536.77 -46.65 54990.53 88888.00 2012-01-22 21:19:03.750 022 12536.77 -46.65 54990.55 88888.00 2012-01-22 21:19:03.875 022 12536.85 -46.65 54990.53 88888.00 2012-01-22 21:19:04.000 022 12536.88 -46.62 54990.50 88888.00 2012-01-22 21:19:04.125 022 12536.85 -46.62 54990.50 88888.00 2012-01-22 21:19:04.250 022 12536.92 -46.65 54990.50 88888.00 2012-01-22 21:19:04.375 022 12537.00 -46.65 54990.47 88888.00 2012-01-22 21:19:04.500 022 12536.95 -46.65 54990.47 88888.00 2012-01-22 21:19:04.625 022 12536.92 -46.60 54990.47 88888.00 2012-01-22 21:19:04.750 022 12536.92 -46.60 54990.43 88888.00 2012-01-22 21:19:04.875 022 12536.90 -46.62 54990.43 88888.00 2012-01-22 21:19:05.000 022 12536.85 -46.65 54990.43 88888.00 2012-01-22 21:19:05.125 022 12536.92 -46.62 54990.40 88888.00 2012-01-22 21:19:05.250 022 12536.90 -46.62 54990.38 88888.00 2012-01-22 21:19:05.375 022 12536.90 -46.60 54990.38 88888.00 2012-01-22 21:19:05.500 022 12536.88 -46.60 54990.38 88888.00 2012-01-22 21:19:05.625 022 12536.88 -46.62 54990.35 88888.00 2012-01-22 21:19:05.750 022 12536.95 -46.62 54990.35 88888.00 2012-01-22 21:19:05.875 022 12537.02 -46.58 54990.38 88888.00 2012-01-22 21:19:06.000 022 12537.08 -46.60 54990.38 88888.00 2012-01-22 21:19:06.125 022 12537.10 -46.62 54990.38 88888.00 2012-01-22 21:19:06.250 022 12537.10 -46.65 54990.38 88888.00 2012-01-22 21:19:06.375 022 12537.12 -46.65 54990.38 88888.00 2012-01-22 21:19:06.500 022 12537.10 -46.65 54990.32 88888.00 2012-01-22 21:19:06.625 022 12537.05 -46.67 54990.30 88888.00 2012-01-22 21:19:06.750 022 12537.02 -46.70 54990.28 88888.00 2012-01-22 21:19:06.875 022 12537.02 -46.65 54990.30 88888.00 2012-01-22 21:19:07.000 022 12537.10 -46.62 54990.32 88888.00 2012-01-22 21:19:07.125 022 12537.17 -46.62 54990.35 88888.00 2012-01-22 21:19:07.250 022 12537.17 -46.65 54990.32 88888.00 2012-01-22 21:19:07.375 022 12537.17 -46.70 54990.30 88888.00 2012-01-22 21:19:07.500 022 12537.08 -46.73 54990.30 88888.00 2012-01-22 21:19:07.625 022 12537.05 -46.67 54990.32 88888.00 2012-01-22 21:19:07.750 022 12537.02 -46.67 54990.32 88888.00 2012-01-22 21:19:07.875 022 12536.92 -46.67 54990.32 88888.00 2012-01-22 21:19:08.000 022 12536.92 -46.70 54990.25 88888.00 2012-01-22 21:19:08.125 022 12536.92 -46.70 54990.28 88888.00 2012-01-22 21:19:08.250 022 12536.90 -46.75 54990.30 88888.00 2012-01-22 21:19:08.375 022 12536.92 -46.73 54990.32 88888.00 2012-01-22 21:19:08.500 022 12536.92 -46.75 54990.32 88888.00 2012-01-22 21:19:08.625 022 12536.92 -46.77 54990.28 88888.00 2012-01-22 21:19:08.750 022 12536.90 -46.80 54990.32 88888.00 2012-01-22 21:19:08.875 022 12536.95 -46.80 54990.30 88888.00 2012-01-22 21:19:09.000 022 12536.95 -46.83 54990.28 88888.00 2012-01-22 21:19:09.125 022 12536.92 -46.83 54990.28 88888.00 2012-01-22 21:19:09.250 022 12536.92 -46.90 54990.30 88888.00 2012-01-22 21:19:09.375 022 12537.00 -46.88 54990.30 88888.00 2012-01-22 21:19:09.500 022 12537.00 -46.83 54990.32 88888.00 2012-01-22 21:19:09.625 022 12537.00 -46.77 54990.30 88888.00 2012-01-22 21:19:09.750 022 12536.98 -46.83 54990.28 88888.00 2012-01-22 21:19:09.875 022 12536.95 -46.83 54990.30 88888.00 2012-01-22 21:19:10.000 022 12536.88 -46.80 54990.28 88888.00 2012-01-22 21:19:10.125 022 12536.90 -46.80 54990.28 88888.00 2012-01-22 21:19:10.250 022 12536.90 -46.83 54990.28 88888.00 2012-01-22 21:19:10.375 022 12536.90 -46.80 54990.30 88888.00 2012-01-22 21:19:10.500 022 12536.85 -46.83 54990.30 88888.00 2012-01-22 21:19:10.625 022 12536.83 -46.83 54990.30 88888.00 2012-01-22 21:19:10.750 022 12536.80 -46.88 54990.25 88888.00 2012-01-22 21:19:10.875 022 12536.85 -46.88 54990.28 88888.00 2012-01-22 21:19:11.000 022 12536.90 -46.90 54990.25 88888.00 2012-01-22 21:19:11.125 022 12536.90 -46.92 54990.28 88888.00 2012-01-22 21:19:11.250 022 12536.85 -46.98 54990.28 88888.00 2012-01-22 21:19:11.375 022 12536.85 -46.98 54990.25 88888.00 2012-01-22 21:19:11.500 022 12536.85 -47.00 54990.25 88888.00 2012-01-22 21:19:11.625 022 12536.83 -47.08 54990.25 88888.00 2012-01-22 21:19:11.750 022 12536.85 -47.10 54990.22 88888.00 2012-01-22 21:19:11.875 022 12536.85 -47.08 54990.22 88888.00 2012-01-22 21:19:12.000 022 12536.83 -47.08 54990.22 88888.00 2012-01-22 21:19:12.125 022 12536.83 -47.08 54990.25 88888.00 2012-01-22 21:19:12.250 022 12536.83 -47.12 54990.25 88888.00 2012-01-22 21:19:12.375 022 12536.80 -47.10 54990.25 88888.00 2012-01-22 21:19:12.500 022 12536.75 -47.12 54990.22 88888.00 2012-01-22 21:19:12.625 022 12536.67 -47.12 54990.28 88888.00 2012-01-22 21:19:12.750 022 12536.60 -47.10 54990.28 88888.00 2012-01-22 21:19:12.875 022 12536.60 -47.08 54990.22 88888.00 2012-01-22 21:19:13.000 022 12536.67 -47.05 54990.18 88888.00 2012-01-22 21:19:13.125 022 12536.60 -47.08 54990.22 88888.00 2012-01-22 21:19:13.250 022 12536.55 -47.10 54990.25 88888.00 2012-01-22 21:19:13.375 022 12536.55 -47.12 54990.28 88888.00 2012-01-22 21:19:13.500 022 12536.58 -47.10 54990.25 88888.00 2012-01-22 21:19:13.625 022 12536.58 -47.10 54990.28 88888.00 2012-01-22 21:19:13.750 022 12536.52 -47.10 54990.28 88888.00 2012-01-22 21:19:13.875 022 12536.48 -47.10 54990.25 88888.00 2012-01-22 21:19:14.000 022 12536.40 -47.12 54990.22 88888.00 2012-01-22 21:19:14.125 022 12536.40 -47.12 54990.25 88888.00 2012-01-22 21:19:14.250 022 12536.45 -47.15 54990.25 88888.00 2012-01-22 21:19:14.375 022 12536.48 -47.15 54990.25 88888.00 2012-01-22 21:19:14.500 022 12536.42 -47.15 54990.22 88888.00 2012-01-22 21:19:14.625 022 12536.38 -47.20 54990.18 88888.00 2012-01-22 21:19:14.750 022 12536.42 -47.20 54990.12 88888.00 2012-01-22 21:19:14.875 022 12536.45 -47.23 54990.15 88888.00 2012-01-22 21:19:15.000 022 12536.42 -47.23 54990.15 88888.00 2012-01-22 21:19:15.125 022 12536.35 -47.20 54990.18 88888.00 2012-01-22 21:19:15.250 022 12536.27 -47.20 54990.18 88888.00 2012-01-22 21:19:15.375 022 12536.30 -47.17 54990.22 88888.00 2012-01-22 21:19:15.500 022 12536.35 -47.15 54990.22 88888.00 2012-01-22 21:19:15.625 022 12536.33 -47.15 54990.20 88888.00 2012-01-22 21:19:15.750 022 12536.27 -47.20 54990.18 88888.00 2012-01-22 21:19:15.875 022 12536.20 -47.23 54990.18 88888.00 2012-01-22 21:19:16.000 022 12536.20 -47.25 54990.15 88888.00 2012-01-22 21:19:16.125 022 12536.27 -47.25 54990.15 88888.00 2012-01-22 21:19:16.250 022 12536.25 -47.23 54990.20 88888.00 2012-01-22 21:19:16.375 022 12536.17 -47.20 54990.20 88888.00 2012-01-22 21:19:16.500 022 12536.02 -47.23 54990.20 88888.00 2012-01-22 21:19:16.625 022 12536.05 -47.23 54990.20 88888.00 2012-01-22 21:19:16.750 022 12536.15 -47.25 54990.18 88888.00 2012-01-22 21:19:16.875 022 12536.12 -47.23 54990.18 88888.00 2012-01-22 21:19:17.000 022 12536.12 -47.23 54990.15 88888.00 2012-01-22 21:19:17.125 022 12536.08 -47.25 54990.18 88888.00 2012-01-22 21:19:17.250 022 12536.02 -47.33 54990.12 88888.00 2012-01-22 21:19:17.375 022 12536.02 -47.30 54990.15 88888.00 2012-01-22 21:19:17.500 022 12536.05 -47.27 54990.18 88888.00 2012-01-22 21:19:17.625 022 12536.02 -47.33 54990.18 88888.00 2012-01-22 21:19:17.750 022 12536.02 -47.40 54990.12 88888.00 2012-01-22 21:19:17.875 022 12536.00 -47.45 54990.10 88888.00 2012-01-22 21:19:18.000 022 12535.98 -47.50 54990.10 88888.00 2012-01-22 21:19:18.125 022 12535.95 -47.52 54990.15 88888.00 2012-01-22 21:19:18.250 022 12535.85 -47.58 54990.15 88888.00 2012-01-22 21:19:18.375 022 12535.88 -47.60 54990.12 88888.00 2012-01-22 21:19:18.500 022 12535.85 -47.65 54990.12 88888.00 2012-01-22 21:19:18.625 022 12535.88 -47.70 54990.12 88888.00 2012-01-22 21:19:18.750 022 12535.90 -47.75 54990.12 88888.00 2012-01-22 21:19:18.875 022 12535.77 -47.80 54990.15 88888.00 2012-01-22 21:19:19.000 022 12535.65 -47.85 54990.12 88888.00 2012-01-22 21:19:19.125 022 12535.58 -47.95 54990.15 88888.00 2012-01-22 21:19:19.250 022 12535.52 -48.00 54990.12 88888.00 2012-01-22 21:19:19.375 022 12535.50 -48.02 54990.12 88888.00 2012-01-22 21:19:19.500 022 12535.48 -48.10 54990.15 88888.00 2012-01-22 21:19:19.625 022 12535.48 -48.17 54990.15 88888.00 2012-01-22 21:19:19.750 022 12535.38 -48.23 54990.15 88888.00 2012-01-22 21:19:19.875 022 12535.33 -48.27 54990.18 88888.00 2012-01-22 21:19:20.000 022 12535.27 -48.30 54990.15 88888.00 2012-01-22 21:19:20.125 022 12535.23 -48.33 54990.20 88888.00 2012-01-22 21:19:20.250 022 12535.23 -48.42 54990.20 88888.00 2012-01-22 21:19:20.375 022 12535.23 -48.45 54990.18 88888.00 2012-01-22 21:19:20.500 022 12535.12 -48.48 54990.20 88888.00 2012-01-22 21:19:20.625 022 12535.02 -48.55 54990.25 88888.00 2012-01-22 21:19:20.750 022 12534.95 -48.60 54990.25 88888.00 2012-01-22 21:19:20.875 022 12534.88 -48.65 54990.30 88888.00 2012-01-22 21:19:21.000 022 12534.85 -48.70 54990.25 88888.00 2012-01-22 21:19:21.125 022 12534.85 -48.75 54990.25 88888.00 2012-01-22 21:19:21.250 022 12534.85 -48.77 54990.30 88888.00 2012-01-22 21:19:21.375 022 12534.77 -48.80 54990.32 88888.00 2012-01-22 21:19:21.500 022 12534.67 -48.83 54990.30 88888.00 2012-01-22 21:19:21.625 022 12534.62 -48.85 54990.32 88888.00 2012-01-22 21:19:21.750 022 12534.65 -48.85 54990.30 88888.00 2012-01-22 21:19:21.875 022 12534.67 -48.90 54990.32 88888.00 2012-01-22 21:19:22.000 022 12534.62 -49.00 54990.35 88888.00 2012-01-22 21:19:22.125 022 12534.52 -49.02 54990.35 88888.00 2012-01-22 21:19:22.250 022 12534.42 -49.10 54990.35 88888.00 2012-01-22 21:19:22.375 022 12534.45 -49.12 54990.35 88888.00 2012-01-22 21:19:22.500 022 12534.48 -49.17 54990.35 88888.00 2012-01-22 21:19:22.625 022 12534.40 -49.25 54990.32 88888.00 2012-01-22 21:19:22.750 022 12534.30 -49.27 54990.35 88888.00 2012-01-22 21:19:22.875 022 12534.27 -49.27 54990.40 88888.00 2012-01-22 21:19:23.000 022 12534.33 -49.30 54990.38 88888.00 2012-01-22 21:19:23.125 022 12534.23 -49.33 54990.38 88888.00 2012-01-22 21:19:23.250 022 12534.08 -49.33 54990.40 88888.00 2012-01-22 21:19:23.375 022 12534.02 -49.33 54990.43 88888.00 2012-01-22 21:19:23.500 022 12533.98 -49.38 54990.43 88888.00 2012-01-22 21:19:23.625 022 12533.95 -49.40 54990.43 88888.00 2012-01-22 21:19:23.750 022 12533.98 -49.45 54990.45 88888.00 2012-01-22 21:19:23.875 022 12533.95 -49.48 54990.43 88888.00 2012-01-22 21:19:24.000 022 12533.85 -49.48 54990.45 88888.00 2012-01-22 21:19:24.125 022 12533.77 -49.48 54990.47 88888.00 2012-01-22 21:19:24.250 022 12533.62 -49.55 54990.50 88888.00 2012-01-22 21:19:24.375 022 12533.58 -49.55 54990.50 88888.00 2012-01-22 21:19:24.500 022 12533.60 -49.55 54990.50 88888.00 2012-01-22 21:19:24.625 022 12533.62 -49.52 54990.47 88888.00 2012-01-22 21:19:24.750 022 12533.58 -49.55 54990.47 88888.00 2012-01-22 21:19:24.875 022 12533.48 -49.58 54990.50 88888.00 2012-01-22 21:19:25.000 022 12533.38 -49.58 54990.50 88888.00 2012-01-22 21:19:25.125 022 12533.35 -49.58 54990.50 88888.00 2012-01-22 21:19:25.250 022 12533.33 -49.62 54990.47 88888.00 2012-01-22 21:19:25.375 022 12533.33 -49.65 54990.45 88888.00 2012-01-22 21:19:25.500 022 12533.35 -49.67 54990.45 88888.00 2012-01-22 21:19:25.625 022 12533.38 -49.65 54990.47 88888.00 2012-01-22 21:19:25.750 022 12533.30 -49.67 54990.47 88888.00 2012-01-22 21:19:25.875 022 12533.23 -49.73 54990.50 88888.00 2012-01-22 21:19:26.000 022 12533.27 -49.73 54990.47 88888.00 2012-01-22 21:19:26.125 022 12533.30 -49.73 54990.50 88888.00 2012-01-22 21:19:26.250 022 12533.17 -49.80 54990.50 88888.00 2012-01-22 21:19:26.375 022 12533.15 -49.77 54990.47 88888.00 2012-01-22 21:19:26.500 022 12533.10 -49.75 54990.47 88888.00 2012-01-22 21:19:26.625 022 12533.15 -49.77 54990.50 88888.00 2012-01-22 21:19:26.750 022 12533.10 -49.83 54990.47 88888.00 2012-01-22 21:19:26.875 022 12533.02 -49.85 54990.47 88888.00 2012-01-22 21:19:27.000 022 12533.08 -49.88 54990.47 88888.00 2012-01-22 21:19:27.125 022 12533.10 -49.88 54990.47 88888.00 2012-01-22 21:19:27.250 022 12533.10 -49.88 54990.50 88888.00 2012-01-22 21:19:27.375 022 12533.17 -49.85 54990.50 88888.00 2012-01-22 21:19:27.500 022 12533.17 -49.88 54990.45 88888.00 2012-01-22 21:19:27.625 022 12533.17 -49.90 54990.45 88888.00 2012-01-22 21:19:27.750 022 12533.15 -49.92 54990.43 88888.00 2012-01-22 21:19:27.875 022 12533.20 -49.90 54990.43 88888.00 2012-01-22 21:19:28.000 022 12533.23 -49.88 54990.43 88888.00 2012-01-22 21:19:28.125 022 12533.20 -49.92 54990.45 88888.00 2012-01-22 21:19:28.250 022 12533.20 -49.92 54990.40 88888.00 2012-01-22 21:19:28.375 022 12533.25 -49.90 54990.40 88888.00 2012-01-22 21:19:28.500 022 12533.20 -49.95 54990.38 88888.00 2012-01-22 21:19:28.625 022 12533.17 -49.90 54990.40 88888.00 2012-01-22 21:19:28.750 022 12533.23 -49.85 54990.43 88888.00 2012-01-22 21:19:28.875 022 12533.25 -49.88 54990.38 88888.00 2012-01-22 21:19:29.000 022 12533.27 -49.88 54990.30 88888.00 2012-01-22 21:19:29.125 022 12533.30 -49.83 54990.35 88888.00 2012-01-22 21:19:29.250 022 12533.23 -49.83 54990.38 88888.00 2012-01-22 21:19:29.375 022 12533.20 -49.83 54990.38 88888.00 2012-01-22 21:19:29.500 022 12533.20 -49.83 54990.32 88888.00 2012-01-22 21:19:29.625 022 12533.20 -49.83 54990.32 88888.00 2012-01-22 21:19:29.750 022 12533.25 -49.83 54990.30 88888.00 2012-01-22 21:19:29.875 022 12533.30 -49.80 54990.32 88888.00 2012-01-22 21:19:30.000 022 12533.33 -49.77 54990.28 88888.00 2012-01-22 21:19:30.125 022 12533.30 -49.80 54990.25 88888.00 2012-01-22 21:19:30.250 022 12533.27 -49.77 54990.22 88888.00 2012-01-22 21:19:30.375 022 12533.35 -49.77 54990.22 88888.00 2012-01-22 21:19:30.500 022 12533.38 -49.75 54990.22 88888.00 2012-01-22 21:19:30.625 022 12533.38 -49.75 54990.22 88888.00 2012-01-22 21:19:30.750 022 12533.35 -49.70 54990.20 88888.00 2012-01-22 21:19:30.875 022 12533.30 -49.70 54990.20 88888.00 2012-01-22 21:19:31.000 022 12533.27 -49.70 54990.15 88888.00 2012-01-22 21:19:31.125 022 12533.33 -49.67 54990.12 88888.00 2012-01-22 21:19:31.250 022 12533.23 -49.70 54990.12 88888.00 2012-01-22 21:19:31.375 022 12533.15 -49.67 54990.12 88888.00 2012-01-22 21:19:31.500 022 12533.12 -49.62 54990.15 88888.00 2012-01-22 21:19:31.625 022 12533.12 -49.60 54990.18 88888.00 2012-01-22 21:19:31.750 022 12533.12 -49.55 54990.20 88888.00 2012-01-22 21:19:31.875 022 12533.10 -49.52 54990.18 88888.00 2012-01-22 21:19:32.000 022 12533.08 -49.55 54990.12 88888.00 2012-01-22 21:19:32.125 022 12533.08 -49.55 54990.15 88888.00 2012-01-22 21:19:32.250 022 12533.08 -49.58 54990.12 88888.00 2012-01-22 21:19:32.375 022 12533.10 -49.60 54990.12 88888.00 2012-01-22 21:19:32.500 022 12533.12 -49.58 54990.12 88888.00 2012-01-22 21:19:32.625 022 12533.08 -49.60 54990.15 88888.00 2012-01-22 21:19:32.750 022 12533.02 -49.60 54990.12 88888.00 2012-01-22 21:19:32.875 022 12532.95 -49.58 54990.12 88888.00 2012-01-22 21:19:33.000 022 12532.90 -49.58 54990.10 88888.00 2012-01-22 21:19:33.125 022 12532.88 -49.58 54990.15 88888.00 2012-01-22 21:19:33.250 022 12532.85 -49.58 54990.12 88888.00 2012-01-22 21:19:33.375 022 12532.83 -49.58 54990.10 88888.00 2012-01-22 21:19:33.500 022 12532.83 -49.58 54990.07 88888.00 2012-01-22 21:19:33.625 022 12532.77 -49.58 54990.10 88888.00 2012-01-22 21:19:33.750 022 12532.73 -49.60 54990.10 88888.00 2012-01-22 21:19:33.875 022 12532.67 -49.60 54990.10 88888.00 2012-01-22 21:19:34.000 022 12532.67 -49.62 54990.10 88888.00 2012-01-22 21:19:34.125 022 12532.62 -49.65 54990.10 88888.00 2012-01-22 21:19:34.250 022 12532.60 -49.62 54990.07 88888.00 2012-01-22 21:19:34.375 022 12532.65 -49.60 54990.10 88888.00 2012-01-22 21:19:34.500 022 12532.70 -49.60 54990.07 88888.00 2012-01-22 21:19:34.625 022 12532.70 -49.60 54990.07 88888.00 2012-01-22 21:19:34.750 022 12532.67 -49.60 54990.07 88888.00 2012-01-22 21:19:34.875 022 12532.67 -49.60 54990.05 88888.00 2012-01-22 21:19:35.000 022 12532.60 -49.60 54990.05 88888.00 2012-01-22 21:19:35.125 022 12532.58 -49.62 54990.10 88888.00 2012-01-22 21:19:35.250 022 12532.52 -49.62 54990.07 88888.00 2012-01-22 21:19:35.375 022 12532.52 -49.60 54990.07 88888.00 2012-01-22 21:19:35.500 022 12532.50 -49.60 54990.07 88888.00 2012-01-22 21:19:35.625 022 12532.50 -49.62 54990.07 88888.00 2012-01-22 21:19:35.750 022 12532.50 -49.62 54990.05 88888.00 2012-01-22 21:19:35.875 022 12532.52 -49.65 54990.07 88888.00 2012-01-22 21:19:36.000 022 12532.48 -49.65 54990.03 88888.00 2012-01-22 21:19:36.125 022 12532.45 -49.70 54990.05 88888.00 2012-01-22 21:19:36.250 022 12532.42 -49.75 54990.07 88888.00 2012-01-22 21:19:36.375 022 12532.48 -49.70 54990.07 88888.00 2012-01-22 21:19:36.500 022 12532.45 -49.75 54990.07 88888.00 2012-01-22 21:19:36.625 022 12532.40 -49.77 54990.05 88888.00 2012-01-22 21:19:36.750 022 12532.40 -49.80 54990.03 88888.00 2012-01-22 21:19:36.875 022 12532.45 -49.83 54990.03 88888.00 2012-01-22 21:19:37.000 022 12532.45 -49.88 54990.00 88888.00 2012-01-22 21:19:37.125 022 12532.40 -49.90 54989.97 88888.00 2012-01-22 21:19:37.250 022 12532.27 -49.88 54990.05 88888.00 2012-01-22 21:19:37.375 022 12532.25 -49.85 54990.03 88888.00 2012-01-22 21:19:37.500 022 12532.25 -49.88 54990.00 88888.00 2012-01-22 21:19:37.625 022 12532.27 -49.88 54990.00 88888.00 2012-01-22 21:19:37.750 022 12532.27 -49.90 54990.00 88888.00 2012-01-22 21:19:37.875 022 12532.23 -49.95 54989.97 88888.00 2012-01-22 21:19:38.000 022 12532.20 -50.00 54990.00 88888.00 2012-01-22 21:19:38.125 022 12532.15 -50.02 54989.97 88888.00 2012-01-22 21:19:38.250 022 12532.15 -50.08 54989.97 88888.00 2012-01-22 21:19:38.375 022 12532.17 -50.08 54990.00 88888.00 2012-01-22 21:19:38.500 022 12532.20 -50.10 54990.00 88888.00 2012-01-22 21:19:38.625 022 12532.25 -50.12 54990.00 88888.00 2012-01-22 21:19:38.750 022 12532.25 -50.12 54990.00 88888.00 2012-01-22 21:19:38.875 022 12532.20 -50.15 54989.97 88888.00 2012-01-22 21:19:39.000 022 12532.17 -50.17 54989.97 88888.00 2012-01-22 21:19:39.125 022 12532.10 -50.20 54989.95 88888.00 2012-01-22 21:19:39.250 022 12532.05 -50.23 54989.97 88888.00 2012-01-22 21:19:39.375 022 12532.05 -50.23 54989.95 88888.00 2012-01-22 21:19:39.500 022 12532.05 -50.23 54989.95 88888.00 2012-01-22 21:19:39.625 022 12532.05 -50.23 54989.90 88888.00 2012-01-22 21:19:39.750 022 12532.05 -50.25 54989.93 88888.00 2012-01-22 21:19:39.875 022 12532.05 -50.25 54989.93 88888.00 2012-01-22 21:19:40.000 022 12532.02 -50.25 54989.93 88888.00 2012-01-22 21:19:40.125 022 12532.00 -50.23 54989.93 88888.00 2012-01-22 21:19:40.250 022 12532.08 -50.25 54989.90 88888.00 2012-01-22 21:19:40.375 022 12532.17 -50.25 54989.88 88888.00 2012-01-22 21:19:40.500 022 12532.15 -50.23 54989.90 88888.00 2012-01-22 21:19:40.625 022 12532.08 -50.23 54989.85 88888.00 2012-01-22 21:19:40.750 022 12532.00 -50.23 54989.85 88888.00 2012-01-22 21:19:40.875 022 12531.95 -50.25 54989.82 88888.00 2012-01-22 21:19:41.000 022 12531.90 -50.25 54989.82 88888.00 2012-01-22 21:19:41.125 022 12531.85 -50.23 54989.88 88888.00 2012-01-22 21:19:41.250 022 12531.80 -50.25 54989.82 88888.00 2012-01-22 21:19:41.375 022 12531.77 -50.25 54989.82 88888.00 2012-01-22 21:19:41.500 022 12531.75 -50.20 54989.82 88888.00 2012-01-22 21:19:41.625 022 12531.73 -50.17 54989.85 88888.00 2012-01-22 21:19:41.750 022 12531.73 -50.23 54989.82 88888.00 2012-01-22 21:19:41.875 022 12531.67 -50.23 54989.82 88888.00 2012-01-22 21:19:42.000 022 12531.65 -50.23 54989.78 88888.00 2012-01-22 21:19:42.125 022 12531.70 -50.25 54989.80 88888.00 2012-01-22 21:19:42.250 022 12531.67 -50.30 54989.78 88888.00 2012-01-22 21:19:42.375 022 12531.67 -50.30 54989.78 88888.00 2012-01-22 21:19:42.500 022 12531.70 -50.25 54989.80 88888.00 2012-01-22 21:19:42.625 022 12531.65 -50.30 54989.80 88888.00 2012-01-22 21:19:42.750 022 12531.65 -50.27 54989.78 88888.00 2012-01-22 21:19:42.875 022 12531.67 -50.25 54989.75 88888.00 2012-01-22 21:19:43.000 022 12531.67 -50.25 54989.75 88888.00 2012-01-22 21:19:43.125 022 12531.65 -50.30 54989.75 88888.00 2012-01-22 21:19:43.250 022 12531.58 -50.27 54989.75 88888.00 2012-01-22 21:19:43.375 022 12531.58 -50.30 54989.70 88888.00 2012-01-22 21:19:43.500 022 12531.55 -50.30 54989.70 88888.00 2012-01-22 21:19:43.625 022 12531.50 -50.27 54989.70 88888.00 2012-01-22 21:19:43.750 022 12531.48 -50.25 54989.72 88888.00 2012-01-22 21:19:43.875 022 12531.42 -50.23 54989.72 88888.00 2012-01-22 21:19:44.000 022 12531.33 -50.23 54989.70 88888.00 2012-01-22 21:19:44.125 022 12531.33 -50.25 54989.72 88888.00 2012-01-22 21:19:44.250 022 12531.30 -50.25 54989.70 88888.00 2012-01-22 21:19:44.375 022 12531.33 -50.25 54989.68 88888.00 2012-01-22 21:19:44.500 022 12531.27 -50.27 54989.68 88888.00 2012-01-22 21:19:44.625 022 12531.27 -50.30 54989.68 88888.00 2012-01-22 21:19:44.750 022 12531.27 -50.30 54989.65 88888.00 2012-01-22 21:19:44.875 022 12531.27 -50.30 54989.68 88888.00 2012-01-22 21:19:45.000 022 12531.27 -50.30 54989.68 88888.00 2012-01-22 21:19:45.125 022 12531.27 -50.27 54989.65 88888.00 2012-01-22 21:19:45.250 022 12531.27 -50.30 54989.62 88888.00 2012-01-22 21:19:45.375 022 12531.25 -50.30 54989.60 88888.00 2012-01-22 21:19:45.500 022 12531.20 -50.25 54989.60 88888.00 2012-01-22 21:19:45.625 022 12531.25 -50.25 54989.60 88888.00 2012-01-22 21:19:45.750 022 12531.27 -50.23 54989.60 88888.00 2012-01-22 21:19:45.875 022 12531.27 -50.25 54989.62 88888.00 2012-01-22 21:19:46.000 022 12531.23 -50.23 54989.62 88888.00 2012-01-22 21:19:46.125 022 12531.20 -50.15 54989.60 88888.00 2012-01-22 21:19:46.250 022 12531.17 -50.17 54989.68 88888.00 2012-01-22 21:19:46.375 022 12531.20 -50.12 54989.70 88888.00 2012-01-22 21:19:46.500 022 12531.15 -50.12 54989.68 88888.00 2012-01-22 21:19:46.625 022 12531.17 -50.08 54989.65 88888.00 2012-01-22 21:19:46.750 022 12531.12 -50.02 54989.62 88888.00 2012-01-22 21:19:46.875 022 12531.10 -50.00 54989.60 88888.00 2012-01-22 21:19:47.000 022 12531.10 -49.95 54989.57 88888.00 2012-01-22 21:19:47.125 022 12531.02 -49.92 54989.60 88888.00 2012-01-22 21:19:47.250 022 12530.95 -49.90 54989.65 88888.00 2012-01-22 21:19:47.375 022 12530.92 -49.88 54989.62 88888.00 2012-01-22 21:19:47.500 022 12530.88 -49.88 54989.57 88888.00 2012-01-22 21:19:47.625 022 12530.83 -49.85 54989.57 88888.00 2012-01-22 21:19:47.750 022 12530.80 -49.83 54989.60 88888.00 2012-01-22 21:19:47.875 022 12530.80 -49.80 54989.60 88888.00 2012-01-22 21:19:48.000 022 12530.83 -49.77 54989.60 88888.00 2012-01-22 21:19:48.125 022 12530.77 -49.77 54989.57 88888.00 2012-01-22 21:19:48.250 022 12530.67 -49.80 54989.57 88888.00 2012-01-22 21:19:48.375 022 12530.62 -49.77 54989.57 88888.00 2012-01-22 21:19:48.500 022 12530.58 -49.75 54989.55 88888.00 2012-01-22 21:19:48.625 022 12530.60 -49.75 54989.55 88888.00 2012-01-22 21:19:48.750 022 12530.60 -49.75 54989.53 88888.00 2012-01-22 21:19:48.875 022 12530.60 -49.73 54989.50 88888.00 2012-01-22 21:19:49.000 022 12530.62 -49.67 54989.50 88888.00 2012-01-22 21:19:49.125 022 12530.55 -49.65 54989.50 88888.00 2012-01-22 21:19:49.250 022 12530.52 -49.67 54989.53 88888.00 2012-01-22 21:19:49.375 022 12530.52 -49.62 54989.50 88888.00 2012-01-22 21:19:49.500 022 12530.50 -49.60 54989.53 88888.00 2012-01-22 21:19:49.625 022 12530.40 -49.60 54989.50 88888.00 2012-01-22 21:19:49.750 022 12530.30 -49.58 54989.53 88888.00 2012-01-22 21:19:49.875 022 12530.33 -49.55 54989.50 88888.00 2012-01-22 21:19:50.000 022 12530.27 -49.55 54989.50 88888.00 2012-01-22 21:19:50.125 022 12530.25 -49.52 54989.50 88888.00 2012-01-22 21:19:50.250 022 12530.25 -49.55 54989.50 88888.00 2012-01-22 21:19:50.375 022 12530.30 -49.52 54989.47 88888.00 2012-01-22 21:19:50.500 022 12530.30 -49.52 54989.47 88888.00 2012-01-22 21:19:50.625 022 12530.25 -49.52 54989.47 88888.00 2012-01-22 21:19:50.750 022 12530.23 -49.50 54989.47 88888.00 2012-01-22 21:19:50.875 022 12530.25 -49.50 54989.47 88888.00 2012-01-22 21:19:51.000 022 12530.23 -49.48 54989.43 88888.00 2012-01-22 21:19:51.125 022 12530.20 -49.50 54989.43 88888.00 2012-01-22 21:19:51.250 022 12530.15 -49.55 54989.45 88888.00 2012-01-22 21:19:51.375 022 12530.12 -49.52 54989.47 88888.00 2012-01-22 21:19:51.500 022 12530.05 -49.52 54989.45 88888.00 2012-01-22 21:19:51.625 022 12530.02 -49.55 54989.40 88888.00 2012-01-22 21:19:51.750 022 12530.00 -49.58 54989.40 88888.00 2012-01-22 21:19:51.875 022 12529.95 -49.60 54989.43 88888.00 2012-01-22 21:19:52.000 022 12529.95 -49.65 54989.40 88888.00 2012-01-22 21:19:52.125 022 12529.92 -49.65 54989.43 88888.00 2012-01-22 21:19:52.250 022 12529.80 -49.67 54989.43 88888.00 2012-01-22 21:19:52.375 022 12529.75 -49.67 54989.43 88888.00 2012-01-22 21:19:52.500 022 12529.65 -49.73 54989.38 88888.00 2012-01-22 21:19:52.625 022 12529.62 -49.75 54989.43 88888.00 2012-01-22 21:19:52.750 022 12529.62 -49.75 54989.47 88888.00 2012-01-22 21:19:52.875 022 12529.62 -49.73 54989.50 88888.00 2012-01-22 21:19:53.000 022 12529.62 -49.75 54989.45 88888.00 2012-01-22 21:19:53.125 022 12529.58 -49.77 54989.47 88888.00 2012-01-22 21:19:53.250 022 12529.48 -49.85 54989.43 88888.00 2012-01-22 21:19:53.375 022 12529.42 -49.92 54989.43 88888.00 2012-01-22 21:19:53.500 022 12529.48 -49.92 54989.43 88888.00 2012-01-22 21:19:53.625 022 12529.55 -49.92 54989.43 88888.00 2012-01-22 21:19:53.750 022 12529.52 -49.95 54989.43 88888.00 2012-01-22 21:19:53.875 022 12529.48 -49.95 54989.45 88888.00 2012-01-22 21:19:54.000 022 12529.38 -49.98 54989.45 88888.00 2012-01-22 21:19:54.125 022 12529.33 -50.00 54989.45 88888.00 2012-01-22 21:19:54.250 022 12529.27 -50.10 54989.45 88888.00 2012-01-22 21:19:54.375 022 12529.25 -50.10 54989.47 88888.00 2012-01-22 21:19:54.500 022 12529.23 -50.12 54989.47 88888.00 2012-01-22 21:19:54.625 022 12529.15 -50.12 54989.50 88888.00 2012-01-22 21:19:54.750 022 12529.12 -50.15 54989.47 88888.00 2012-01-22 21:19:54.875 022 12529.12 -50.17 54989.45 88888.00 2012-01-22 21:19:55.000 022 12529.10 -50.23 54989.45 88888.00 2012-01-22 21:19:55.125 022 12529.08 -50.25 54989.45 88888.00 2012-01-22 21:19:55.250 022 12529.08 -50.27 54989.47 88888.00 2012-01-22 21:19:55.375 022 12529.05 -50.33 54989.50 88888.00 2012-01-22 21:19:55.500 022 12528.98 -50.38 54989.45 88888.00 2012-01-22 21:19:55.625 022 12528.92 -50.40 54989.47 88888.00 2012-01-22 21:19:55.750 022 12528.92 -50.40 54989.47 88888.00 2012-01-22 21:19:55.875 022 12528.92 -50.42 54989.45 88888.00 2012-01-22 21:19:56.000 022 12528.88 -50.48 54989.45 88888.00 2012-01-22 21:19:56.125 022 12528.88 -50.50 54989.45 88888.00 2012-01-22 21:19:56.250 022 12528.80 -50.55 54989.47 88888.00 2012-01-22 21:19:56.375 022 12528.83 -50.58 54989.50 88888.00 2012-01-22 21:19:56.500 022 12528.80 -50.60 54989.47 88888.00 2012-01-22 21:19:56.625 022 12528.67 -50.65 54989.43 88888.00 2012-01-22 21:19:56.750 022 12528.58 -50.70 54989.43 88888.00 2012-01-22 21:19:56.875 022 12528.60 -50.73 54989.43 88888.00 2012-01-22 21:19:57.000 022 12528.62 -50.77 54989.40 88888.00 2012-01-22 21:19:57.125 022 12528.58 -50.83 54989.43 88888.00 2012-01-22 21:19:57.250 022 12528.50 -50.85 54989.43 88888.00 2012-01-22 21:19:57.375 022 12528.50 -50.90 54989.43 88888.00 2012-01-22 21:19:57.500 022 12528.50 -50.92 54989.43 88888.00 2012-01-22 21:19:57.625 022 12528.52 -50.95 54989.45 88888.00 2012-01-22 21:19:57.750 022 12528.50 -51.00 54989.40 88888.00 2012-01-22 21:19:57.875 022 12528.45 -51.00 54989.40 88888.00 2012-01-22 21:19:58.000 022 12528.48 -51.05 54989.40 88888.00 2012-01-22 21:19:58.125 022 12528.48 -51.10 54989.40 88888.00 2012-01-22 21:19:58.250 022 12528.45 -51.15 54989.40 88888.00 2012-01-22 21:19:58.375 022 12528.48 -51.20 54989.43 88888.00 2012-01-22 21:19:58.500 022 12528.42 -51.20 54989.40 88888.00 2012-01-22 21:19:58.625 022 12528.38 -51.20 54989.40 88888.00 2012-01-22 21:19:58.750 022 12528.38 -51.23 54989.40 88888.00 2012-01-22 21:19:58.875 022 12528.30 -51.23 54989.40 88888.00 2012-01-22 21:19:59.000 022 12528.27 -51.25 54989.38 88888.00 2012-01-22 21:19:59.125 022 12528.23 -51.30 54989.40 88888.00 2012-01-22 21:19:59.250 022 12528.23 -51.30 54989.43 88888.00 2012-01-22 21:19:59.375 022 12528.27 -51.33 54989.43 88888.00 2012-01-22 21:19:59.500 022 12528.25 -51.38 54989.43 88888.00 2012-01-22 21:19:59.625 022 12528.20 -51.42 54989.43 88888.00 2012-01-22 21:19:59.750 022 12528.17 -51.50 54989.40 88888.00 2012-01-22 21:19:59.875 022 12528.15 -51.52 54989.38 88888.00 2012-01-22 21:20:00.000 022 12528.15 -51.52 54989.38 88888.00 2012-01-22 21:20:00.125 022 12528.15 -51.52 54989.38 88888.00 2012-01-22 21:20:00.250 022 12528.05 -51.60 54989.38 88888.00 2012-01-22 21:20:00.375 022 12528.00 -51.62 54989.40 88888.00 2012-01-22 21:20:00.500 022 12528.00 -51.62 54989.38 88888.00 2012-01-22 21:20:00.625 022 12528.00 -51.62 54989.38 88888.00 2012-01-22 21:20:00.750 022 12528.00 -51.65 54989.35 88888.00 2012-01-22 21:20:00.875 022 12527.98 -51.67 54989.35 88888.00 2012-01-22 21:20:01.000 022 12527.98 -51.70 54989.32 88888.00 2012-01-22 21:20:01.125 022 12527.98 -51.75 54989.35 88888.00 2012-01-22 21:20:01.250 022 12527.95 -51.77 54989.35 88888.00 2012-01-22 21:20:01.375 022 12527.92 -51.75 54989.32 88888.00 2012-01-22 21:20:01.500 022 12527.83 -51.77 54989.32 88888.00 2012-01-22 21:20:01.625 022 12527.77 -51.85 54989.28 88888.00 2012-01-22 21:20:01.750 022 12527.73 -51.85 54989.28 88888.00 2012-01-22 21:20:01.875 022 12527.75 -51.88 54989.30 88888.00 2012-01-22 21:20:02.000 022 12527.80 -51.85 54989.28 88888.00 2012-01-22 21:20:02.125 022 12527.80 -51.90 54989.28 88888.00 2012-01-22 21:20:02.250 022 12527.85 -51.95 54989.25 88888.00 2012-01-22 21:20:02.375 022 12527.90 -51.95 54989.22 88888.00 2012-01-22 21:20:02.500 022 12527.90 -52.00 54989.22 88888.00 2012-01-22 21:20:02.625 022 12527.92 -52.05 54989.20 88888.00 2012-01-22 21:20:02.750 022 12527.95 -52.08 54989.22 88888.00 2012-01-22 21:20:02.875 022 12527.95 -52.10 54989.22 88888.00 2012-01-22 21:20:03.000 022 12527.98 -52.17 54989.18 88888.00 2012-01-22 21:20:03.125 022 12528.00 -52.20 54989.15 88888.00 2012-01-22 21:20:03.250 022 12527.95 -52.25 54989.18 88888.00 2012-01-22 21:20:03.375 022 12527.90 -52.27 54989.12 88888.00 2012-01-22 21:20:03.500 022 12527.88 -52.25 54989.07 88888.00 2012-01-22 21:20:03.625 022 12527.95 -52.27 54989.10 88888.00 2012-01-22 21:20:03.750 022 12527.95 -52.27 54989.10 88888.00 2012-01-22 21:20:03.875 022 12527.90 -52.27 54989.12 88888.00 2012-01-22 21:20:04.000 022 12527.90 -52.27 54989.10 88888.00 2012-01-22 21:20:04.125 022 12527.98 -52.33 54989.10 88888.00 2012-01-22 21:20:04.250 022 12528.00 -52.40 54989.05 88888.00 2012-01-22 21:20:04.375 022 12528.00 -52.42 54989.03 88888.00 2012-01-22 21:20:04.500 022 12527.98 -52.45 54989.00 88888.00 2012-01-22 21:20:04.625 022 12527.90 -52.50 54989.00 88888.00 2012-01-22 21:20:04.750 022 12527.95 -52.52 54989.00 88888.00 2012-01-22 21:20:04.875 022 12527.98 -52.55 54988.97 88888.00 2012-01-22 21:20:05.000 022 12527.98 -52.60 54988.97 88888.00 2012-01-22 21:20:05.125 022 12527.98 -52.60 54989.03 88888.00 2012-01-22 21:20:05.250 022 12527.95 -52.65 54988.97 88888.00 2012-01-22 21:20:05.375 022 12527.85 -52.73 54988.95 88888.00 2012-01-22 21:20:05.500 022 12527.80 -52.75 54988.97 88888.00 2012-01-22 21:20:05.625 022 12527.83 -52.75 54988.97 88888.00 2012-01-22 21:20:05.750 022 12527.88 -52.80 54988.95 88888.00 2012-01-22 21:20:05.875 022 12527.90 -52.83 54988.93 88888.00 2012-01-22 21:20:06.000 022 12527.95 -52.85 54988.90 88888.00 2012-01-22 21:20:06.125 022 12527.92 -52.85 54988.90 88888.00 2012-01-22 21:20:06.250 022 12527.85 -52.90 54988.90 88888.00 2012-01-22 21:20:06.375 022 12527.85 -52.92 54988.88 88888.00 2012-01-22 21:20:06.500 022 12527.88 -52.95 54988.90 88888.00 2012-01-22 21:20:06.625 022 12527.88 -52.95 54988.88 88888.00 2012-01-22 21:20:06.750 022 12527.85 -52.98 54988.88 88888.00 2012-01-22 21:20:06.875 022 12527.85 -53.00 54988.85 88888.00 2012-01-22 21:20:07.000 022 12527.88 -53.00 54988.88 88888.00 2012-01-22 21:20:07.125 022 12527.92 -53.02 54988.85 88888.00 2012-01-22 21:20:07.250 022 12527.90 -53.05 54988.82 88888.00 2012-01-22 21:20:07.375 022 12527.92 -53.10 54988.78 88888.00 2012-01-22 21:20:07.500 022 12527.90 -53.12 54988.78 88888.00 2012-01-22 21:20:07.625 022 12527.98 -53.12 54988.78 88888.00 2012-01-22 21:20:07.750 022 12528.05 -53.12 54988.75 88888.00 2012-01-22 21:20:07.875 022 12528.02 -53.17 54988.72 88888.00 2012-01-22 21:20:08.000 022 12527.92 -53.25 54988.70 88888.00 2012-01-22 21:20:08.125 022 12527.92 -53.25 54988.70 88888.00 2012-01-22 21:20:08.250 022 12528.08 -53.30 54988.68 88888.00 2012-01-22 21:20:08.375 022 12528.17 -53.27 54988.65 88888.00 2012-01-22 21:20:08.500 022 12528.15 -53.27 54988.65 88888.00 2012-01-22 21:20:08.625 022 12528.17 -53.27 54988.60 88888.00 2012-01-22 21:20:08.750 022 12528.23 -53.27 54988.57 88888.00 2012-01-22 21:20:08.875 022 12528.27 -53.27 54988.53 88888.00 2012-01-22 21:20:09.000 022 12528.38 -53.27 54988.50 88888.00 2012-01-22 21:20:09.125 022 12528.45 -53.30 54988.47 88888.00 2012-01-22 21:20:09.250 022 12528.45 -53.33 54988.45 88888.00 2012-01-22 21:20:09.375 022 12528.52 -53.35 54988.40 88888.00 2012-01-22 21:20:09.500 022 12528.55 -53.30 54988.40 88888.00 2012-01-22 21:20:09.625 022 12528.62 -53.27 54988.40 88888.00 2012-01-22 21:20:09.750 022 12528.75 -53.27 54988.38 88888.00 2012-01-22 21:20:09.875 022 12528.80 -53.33 54988.30 88888.00 2012-01-22 21:20:10.000 022 12528.85 -53.27 54988.30 88888.00 2012-01-22 21:20:10.125 022 12528.92 -53.25 54988.30 88888.00 2012-01-22 21:20:10.250 022 12528.92 -53.23 54988.30 88888.00 2012-01-22 21:20:10.375 022 12529.02 -53.23 54988.25 88888.00 2012-01-22 21:20:10.500 022 12529.05 -53.23 54988.20 88888.00 2012-01-22 21:20:10.625 022 12529.05 -53.23 54988.18 88888.00 2012-01-22 21:20:10.750 022 12529.10 -53.23 54988.15 88888.00 2012-01-22 21:20:10.875 022 12529.17 -53.25 54988.12 88888.00 2012-01-22 21:20:11.000 022 12529.27 -53.17 54988.10 88888.00 2012-01-22 21:20:11.125 022 12529.38 -53.20 54988.12 88888.00 2012-01-22 21:20:11.250 022 12529.33 -53.20 54988.10 88888.00 2012-01-22 21:20:11.375 022 12529.33 -53.20 54988.05 88888.00 2012-01-22 21:20:11.500 022 12529.35 -53.20 54988.03 88888.00 2012-01-22 21:20:11.625 022 12529.40 -53.20 54988.05 88888.00 2012-01-22 21:20:11.750 022 12529.35 -53.20 54988.03 88888.00 2012-01-22 21:20:11.875 022 12529.25 -53.20 54988.00 88888.00 2012-01-22 21:20:12.000 022 12529.30 -53.17 54987.97 88888.00 2012-01-22 21:20:12.125 022 12529.38 -53.17 54987.97 88888.00 2012-01-22 21:20:12.250 022 12529.35 -53.17 54987.95 88888.00 2012-01-22 21:20:12.375 022 12529.38 -53.15 54987.93 88888.00 2012-01-22 21:20:12.500 022 12529.38 -53.15 54987.93 88888.00 2012-01-22 21:20:12.625 022 12529.25 -53.12 54987.90 88888.00 2012-01-22 21:20:12.750 022 12529.17 -53.15 54987.90 88888.00 2012-01-22 21:20:12.875 022 12529.23 -53.12 54987.88 88888.00 2012-01-22 21:20:13.000 022 12529.30 -53.15 54987.85 88888.00 2012-01-22 21:20:13.125 022 12529.27 -53.15 54987.82 88888.00 2012-01-22 21:20:13.250 022 12529.25 -53.17 54987.85 88888.00 2012-01-22 21:20:13.375 022 12529.38 -53.20 54987.82 88888.00 2012-01-22 21:20:13.500 022 12529.38 -53.20 54987.80 88888.00 2012-01-22 21:20:13.625 022 12529.30 -53.23 54987.80 88888.00 2012-01-22 21:20:13.750 022 12529.27 -53.27 54987.75 88888.00 2012-01-22 21:20:13.875 022 12529.23 -53.33 54987.75 88888.00 2012-01-22 21:20:14.000 022 12529.15 -53.35 54987.75 88888.00 2012-01-22 21:20:14.125 022 12529.15 -53.35 54987.80 88888.00 2012-01-22 21:20:14.250 022 12529.08 -53.40 54987.75 88888.00 2012-01-22 21:20:14.375 022 12528.98 -53.45 54987.75 88888.00 2012-01-22 21:20:14.500 022 12529.02 -53.48 54987.72 88888.00 2012-01-22 21:20:14.625 022 12528.98 -53.52 54987.72 88888.00 2012-01-22 21:20:14.750 022 12528.95 -53.55 54987.72 88888.00 2012-01-22 21:20:14.875 022 12528.88 -53.55 54987.72 88888.00 2012-01-22 21:20:15.000 022 12528.80 -53.58 54987.72 88888.00 2012-01-22 21:20:15.125 022 12528.75 -53.60 54987.72 88888.00 2012-01-22 21:20:15.250 022 12528.67 -53.65 54987.75 88888.00 2012-01-22 21:20:15.375 022 12528.55 -53.70 54987.72 88888.00 2012-01-22 21:20:15.500 022 12528.50 -53.73 54987.72 88888.00 2012-01-22 21:20:15.625 022 12528.42 -53.77 54987.72 88888.00 2012-01-22 21:20:15.750 022 12528.38 -53.83 54987.72 88888.00 2012-01-22 21:20:15.875 022 12528.35 -53.88 54987.72 88888.00 2012-01-22 21:20:16.000 022 12528.27 -53.92 54987.72 88888.00 2012-01-22 21:20:16.125 022 12528.33 -53.98 54987.72 88888.00 2012-01-22 21:20:16.250 022 12528.25 -54.10 54987.72 88888.00 2012-01-22 21:20:16.375 022 12528.15 -54.12 54987.68 88888.00 2012-01-22 21:20:16.500 022 12528.05 -54.20 54987.65 88888.00 2012-01-22 21:20:16.625 022 12528.05 -54.25 54987.70 88888.00 2012-01-22 21:20:16.750 022 12528.02 -54.27 54987.70 88888.00 2012-01-22 21:20:16.875 022 12528.00 -54.30 54987.72 88888.00 2012-01-22 21:20:17.000 022 12527.98 -54.33 54987.72 88888.00 2012-01-22 21:20:17.125 022 12527.92 -54.38 54987.72 88888.00 2012-01-22 21:20:17.250 022 12527.90 -54.45 54987.72 88888.00 2012-01-22 21:20:17.375 022 12527.92 -54.45 54987.72 88888.00 2012-01-22 21:20:17.500 022 12527.88 -54.50 54987.72 88888.00 2012-01-22 21:20:17.625 022 12527.80 -54.55 54987.70 88888.00 2012-01-22 21:20:17.750 022 12527.83 -54.62 54987.70 88888.00 2012-01-22 21:20:17.875 022 12527.88 -54.65 54987.70 88888.00 2012-01-22 21:20:18.000 022 12527.92 -54.65 54987.68 88888.00 2012-01-22 21:20:18.125 022 12527.88 -54.73 54987.70 88888.00 2012-01-22 21:20:18.250 022 12527.75 -54.77 54987.70 88888.00 2012-01-22 21:20:18.375 022 12527.70 -54.77 54987.70 88888.00 2012-01-22 21:20:18.500 022 12527.60 -54.80 54987.72 88888.00 2012-01-22 21:20:18.625 022 12527.62 -54.83 54987.72 88888.00 2012-01-22 21:20:18.750 022 12527.70 -54.85 54987.70 88888.00 2012-01-22 21:20:18.875 022 12527.67 -54.88 54987.70 88888.00 2012-01-22 21:20:19.000 022 12527.58 -54.90 54987.72 88888.00 2012-01-22 21:20:19.125 022 12527.50 -54.92 54987.72 88888.00 2012-01-22 21:20:19.250 022 12527.55 -54.98 54987.70 88888.00 2012-01-22 21:20:19.375 022 12527.58 -55.00 54987.65 88888.00 2012-01-22 21:20:19.500 022 12527.48 -55.02 54987.65 88888.00 2012-01-22 21:20:19.625 022 12527.50 -55.00 54987.65 88888.00 2012-01-22 21:20:19.750 022 12527.48 -55.02 54987.65 88888.00 2012-01-22 21:20:19.875 022 12527.45 -55.02 54987.65 88888.00 2012-01-22 21:20:20.000 022 12527.42 -55.02 54987.65 88888.00 2012-01-22 21:20:20.125 022 12527.38 -55.02 54987.65 88888.00 2012-01-22 21:20:20.250 022 12527.35 -55.10 54987.62 88888.00 2012-01-22 21:20:20.375 022 12527.38 -55.05 54987.57 88888.00 2012-01-22 21:20:20.500 022 12527.38 -55.05 54987.57 88888.00 2012-01-22 21:20:20.625 022 12527.38 -55.02 54987.60 88888.00 2012-01-22 21:20:20.750 022 12527.35 -55.05 54987.57 88888.00 2012-01-22 21:20:20.875 022 12527.33 -55.10 54987.55 88888.00 2012-01-22 21:20:21.000 022 12527.35 -55.10 54987.55 88888.00 2012-01-22 21:20:21.125 022 12527.35 -55.15 54987.55 88888.00 2012-01-22 21:20:21.250 022 12527.35 -55.17 54987.57 88888.00 2012-01-22 21:20:21.375 022 12527.35 -55.20 54987.53 88888.00 2012-01-22 21:20:21.500 022 12527.33 -55.20 54987.55 88888.00 2012-01-22 21:20:21.625 022 12527.33 -55.23 54987.55 88888.00 2012-01-22 21:20:21.750 022 12527.35 -55.27 54987.57 88888.00 2012-01-22 21:20:21.875 022 12527.38 -55.35 54987.55 88888.00 2012-01-22 21:20:22.000 022 12527.42 -55.38 54987.50 88888.00 2012-01-22 21:20:22.125 022 12527.38 -55.38 54987.47 88888.00 2012-01-22 21:20:22.250 022 12527.25 -55.42 54987.50 88888.00 2012-01-22 21:20:22.375 022 12527.25 -55.48 54987.47 88888.00 2012-01-22 21:20:22.500 022 12527.23 -55.50 54987.50 88888.00 2012-01-22 21:20:22.625 022 12527.23 -55.50 54987.50 88888.00 2012-01-22 21:20:22.750 022 12527.17 -55.58 54987.47 88888.00 2012-01-22 21:20:22.875 022 12527.12 -55.65 54987.45 88888.00 2012-01-22 21:20:23.000 022 12527.05 -55.70 54987.45 88888.00 2012-01-22 21:20:23.125 022 12526.95 -55.73 54987.43 88888.00 2012-01-22 21:20:23.250 022 12526.95 -55.75 54987.43 88888.00 2012-01-22 21:20:23.375 022 12527.02 -55.80 54987.45 88888.00 2012-01-22 21:20:23.500 022 12527.08 -55.83 54987.43 88888.00 2012-01-22 21:20:23.625 022 12527.08 -55.88 54987.38 88888.00 2012-01-22 21:20:23.750 022 12527.08 -55.92 54987.38 88888.00 2012-01-22 21:20:23.875 022 12527.10 -55.98 54987.38 88888.00 2012-01-22 21:20:24.000 022 12527.08 -55.98 54987.38 88888.00 2012-01-22 21:20:24.125 022 12527.00 -56.02 54987.38 88888.00 2012-01-22 21:20:24.250 022 12527.00 -56.02 54987.35 88888.00 2012-01-22 21:20:24.375 022 12527.08 -56.05 54987.32 88888.00 2012-01-22 21:20:24.500 022 12527.05 -56.10 54987.32 88888.00 2012-01-22 21:20:24.625 022 12526.98 -56.10 54987.32 88888.00 2012-01-22 21:20:24.750 022 12527.00 -56.10 54987.32 88888.00 2012-01-22 21:20:24.875 022 12527.02 -56.10 54987.30 88888.00 2012-01-22 21:20:25.000 022 12527.05 -56.17 54987.25 88888.00 2012-01-22 21:20:25.125 022 12527.05 -56.17 54987.25 88888.00 2012-01-22 21:20:25.250 022 12527.08 -56.15 54987.28 88888.00 2012-01-22 21:20:25.375 022 12527.15 -56.15 54987.25 88888.00 2012-01-22 21:20:25.500 022 12527.17 -56.20 54987.25 88888.00 2012-01-22 21:20:25.625 022 12527.20 -56.20 54987.25 88888.00 2012-01-22 21:20:25.750 022 12527.27 -56.15 54987.25 88888.00 2012-01-22 21:20:25.875 022 12527.30 -56.17 54987.22 88888.00 2012-01-22 21:20:26.000 022 12527.27 -56.20 54987.20 88888.00 2012-01-22 21:20:26.125 022 12527.33 -56.20 54987.20 88888.00 2012-01-22 21:20:26.250 022 12527.40 -56.17 54987.22 88888.00 2012-01-22 21:20:26.375 022 12527.48 -56.15 54987.20 88888.00 2012-01-22 21:20:26.500 022 12527.50 -56.12 54987.20 88888.00 2012-01-22 21:20:26.625 022 12527.52 -56.15 54987.15 88888.00 2012-01-22 21:20:26.750 022 12527.45 -56.17 54987.15 88888.00 2012-01-22 21:20:26.875 022 12527.50 -56.17 54987.12 88888.00 2012-01-22 21:20:27.000 022 12527.55 -56.15 54987.15 88888.00 2012-01-22 21:20:27.125 022 12527.52 -56.08 54987.12 88888.00 2012-01-22 21:20:27.250 022 12527.55 -56.10 54987.07 88888.00 2012-01-22 21:20:27.375 022 12527.58 -56.08 54987.03 88888.00 2012-01-22 21:20:27.500 022 12527.58 -56.05 54987.03 88888.00 2012-01-22 21:20:27.625 022 12527.60 -56.02 54987.00 88888.00 2012-01-22 21:20:27.750 022 12527.55 -55.98 54987.03 88888.00 2012-01-22 21:20:27.875 022 12527.45 -55.95 54987.03 88888.00 2012-01-22 21:20:28.000 022 12527.48 -55.95 54986.97 88888.00 2012-01-22 21:20:28.125 022 12527.50 -55.92 54986.97 88888.00 2012-01-22 21:20:28.250 022 12527.42 -55.95 54986.97 88888.00 2012-01-22 21:20:28.375 022 12527.45 -55.90 54986.97 88888.00 2012-01-22 21:20:28.500 022 12527.45 -55.90 54986.97 88888.00 2012-01-22 21:20:28.625 022 12527.50 -55.92 54986.93 88888.00 2012-01-22 21:20:28.750 022 12527.42 -55.92 54986.93 88888.00 2012-01-22 21:20:28.875 022 12527.45 -55.92 54986.93 88888.00 2012-01-22 21:20:29.000 022 12527.50 -55.88 54986.90 88888.00 2012-01-22 21:20:29.125 022 12527.50 -55.88 54986.93 88888.00 2012-01-22 21:20:29.250 022 12527.52 -55.85 54986.93 88888.00 2012-01-22 21:20:29.375 022 12527.55 -55.83 54986.90 88888.00 2012-01-22 21:20:29.500 022 12527.65 -55.83 54986.90 88888.00 2012-01-22 21:20:29.625 022 12527.62 -55.83 54986.88 88888.00 2012-01-22 21:20:29.750 022 12527.60 -55.80 54986.85 88888.00 2012-01-22 21:20:29.875 022 12527.58 -55.77 54986.88 88888.00 2012-01-22 21:20:30.000 022 12527.60 -55.80 54986.88 88888.00 2012-01-22 21:20:30.125 022 12527.65 -55.80 54986.85 88888.00 2012-01-22 21:20:30.250 022 12527.60 -55.80 54986.82 88888.00 2012-01-22 21:20:30.375 022 12527.65 -55.83 54986.80 88888.00 2012-01-22 21:20:30.500 022 12527.60 -55.80 54986.78 88888.00 2012-01-22 21:20:30.625 022 12527.65 -55.77 54986.80 88888.00 2012-01-22 21:20:30.750 022 12527.65 -55.83 54986.75 88888.00 2012-01-22 21:20:30.875 022 12527.67 -55.83 54986.75 88888.00 2012-01-22 21:20:31.000 022 12527.73 -55.85 54986.75 88888.00 2012-01-22 21:20:31.125 022 12527.80 -55.88 54986.70 88888.00 2012-01-22 21:20:31.250 022 12527.80 -55.88 54986.72 88888.00 2012-01-22 21:20:31.375 022 12527.85 -55.85 54986.70 88888.00 2012-01-22 21:20:31.500 022 12527.85 -55.90 54986.68 88888.00 2012-01-22 21:20:31.625 022 12527.85 -55.92 54986.65 88888.00 2012-01-22 21:20:31.750 022 12527.88 -55.92 54986.68 88888.00 2012-01-22 21:20:31.875 022 12527.88 -55.95 54986.62 88888.00 2012-01-22 21:20:32.000 022 12527.85 -55.92 54986.62 88888.00 2012-01-22 21:20:32.125 022 12527.85 -55.90 54986.62 88888.00 2012-01-22 21:20:32.250 022 12527.90 -55.90 54986.62 88888.00 2012-01-22 21:20:32.375 022 12527.95 -55.88 54986.62 88888.00 2012-01-22 21:20:32.500 022 12527.92 -55.90 54986.62 88888.00 2012-01-22 21:20:32.625 022 12528.00 -55.88 54986.60 88888.00 2012-01-22 21:20:32.750 022 12527.92 -55.85 54986.57 88888.00 2012-01-22 21:20:32.875 022 12527.85 -55.90 54986.57 88888.00 2012-01-22 21:20:33.000 022 12527.83 -55.92 54986.55 88888.00 2012-01-22 21:20:33.125 022 12527.88 -55.90 54986.57 88888.00 2012-01-22 21:20:33.250 022 12527.88 -55.92 54986.57 88888.00 2012-01-22 21:20:33.375 022 12527.83 -55.95 54986.57 88888.00 2012-01-22 21:20:33.500 022 12527.70 -56.00 54986.55 88888.00 2012-01-22 21:20:33.625 022 12527.73 -56.00 54986.53 88888.00 2012-01-22 21:20:33.750 022 12527.73 -55.98 54986.53 88888.00 2012-01-22 21:20:33.875 022 12527.67 -56.00 54986.55 88888.00 2012-01-22 21:20:34.000 022 12527.65 -56.02 54986.53 88888.00 2012-01-22 21:20:34.125 022 12527.67 -56.05 54986.53 88888.00 2012-01-22 21:20:34.250 022 12527.70 -56.12 54986.53 88888.00 2012-01-22 21:20:34.375 022 12527.70 -56.12 54986.47 88888.00 2012-01-22 21:20:34.500 022 12527.62 -56.15 54986.45 88888.00 2012-01-22 21:20:34.625 022 12527.60 -56.12 54986.45 88888.00 2012-01-22 21:20:34.750 022 12527.67 -56.17 54986.45 88888.00 2012-01-22 21:20:34.875 022 12527.70 -56.20 54986.43 88888.00 2012-01-22 21:20:35.000 022 12527.67 -56.23 54986.43 88888.00 2012-01-22 21:20:35.125 022 12527.67 -56.20 54986.43 88888.00 2012-01-22 21:20:35.250 022 12527.67 -56.23 54986.43 88888.00 2012-01-22 21:20:35.375 022 12527.70 -56.23 54986.43 88888.00 2012-01-22 21:20:35.500 022 12527.70 -56.23 54986.43 88888.00 2012-01-22 21:20:35.625 022 12527.73 -56.23 54986.43 88888.00 2012-01-22 21:20:35.750 022 12527.80 -56.23 54986.40 88888.00 2012-01-22 21:20:35.875 022 12527.80 -56.23 54986.35 88888.00 2012-01-22 21:20:36.000 022 12527.75 -56.20 54986.35 88888.00 2012-01-22 21:20:36.125 022 12527.70 -56.25 54986.35 88888.00 2012-01-22 21:20:36.250 022 12527.77 -56.23 54986.35 88888.00 2012-01-22 21:20:36.375 022 12527.90 -56.23 54986.35 88888.00 2012-01-22 21:20:36.500 022 12527.95 -56.23 54986.32 88888.00 2012-01-22 21:20:36.625 022 12527.92 -56.25 54986.30 88888.00 2012-01-22 21:20:36.750 022 12527.92 -56.27 54986.28 88888.00 2012-01-22 21:20:36.875 022 12527.98 -56.30 54986.28 88888.00 2012-01-22 21:20:37.000 022 12528.00 -56.25 54986.30 88888.00 2012-01-22 21:20:37.125 022 12528.00 -56.25 54986.30 88888.00 2012-01-22 21:20:37.250 022 12528.05 -56.27 54986.28 88888.00 2012-01-22 21:20:37.375 022 12528.12 -56.27 54986.25 88888.00 2012-01-22 21:20:37.500 022 12528.15 -56.25 54986.28 88888.00 2012-01-22 21:20:37.625 022 12528.12 -56.25 54986.22 88888.00 2012-01-22 21:20:37.750 022 12528.10 -56.27 54986.22 88888.00 2012-01-22 21:20:37.875 022 12528.10 -56.33 54986.20 88888.00 2012-01-22 21:20:38.000 022 12528.15 -56.33 54986.20 88888.00 2012-01-22 21:20:38.125 022 12528.17 -56.33 54986.20 88888.00 2012-01-22 21:20:38.250 022 12528.17 -56.27 54986.18 88888.00 2012-01-22 21:20:38.375 022 12528.23 -56.30 54986.15 88888.00 2012-01-22 21:20:38.500 022 12528.30 -56.27 54986.12 88888.00 2012-01-22 21:20:38.625 022 12528.30 -56.25 54986.12 88888.00 2012-01-22 21:20:38.750 022 12528.30 -56.25 54986.12 88888.00 2012-01-22 21:20:38.875 022 12528.33 -56.23 54986.12 88888.00 2012-01-22 21:20:39.000 022 12528.42 -56.20 54986.10 88888.00 2012-01-22 21:20:39.125 022 12528.45 -56.23 54986.10 88888.00 2012-01-22 21:20:39.250 022 12528.50 -56.20 54986.10 88888.00 2012-01-22 21:20:39.375 022 12528.52 -56.17 54986.07 88888.00 2012-01-22 21:20:39.500 022 12528.52 -56.15 54986.05 88888.00 2012-01-22 21:20:39.625 022 12528.50 -56.12 54986.07 88888.00 2012-01-22 21:20:39.750 022 12528.50 -56.12 54986.07 88888.00 2012-01-22 21:20:39.875 022 12528.48 -56.08 54986.05 88888.00 2012-01-22 21:20:40.000 022 12528.50 -56.08 54986.07 88888.00 2012-01-22 21:20:40.125 022 12528.50 -56.08 54986.05 88888.00 2012-01-22 21:20:40.250 022 12528.50 -56.08 54986.03 88888.00 2012-01-22 21:20:40.375 022 12528.58 -56.02 54986.03 88888.00 2012-01-22 21:20:40.500 022 12528.62 -56.02 54986.00 88888.00 2012-01-22 21:20:40.625 022 12528.65 -56.00 54986.00 88888.00 2012-01-22 21:20:40.750 022 12528.65 -55.95 54986.00 88888.00 2012-01-22 21:20:40.875 022 12528.55 -55.92 54986.03 88888.00 2012-01-22 21:20:41.000 022 12528.50 -55.98 54985.97 88888.00 2012-01-22 21:20:41.125 022 12528.55 -55.98 54986.00 88888.00 2012-01-22 21:20:41.250 022 12528.65 -55.95 54985.97 88888.00 2012-01-22 21:20:41.375 022 12528.67 -55.90 54985.97 88888.00 2012-01-22 21:20:41.500 022 12528.62 -55.88 54985.97 88888.00 2012-01-22 21:20:41.625 022 12528.58 -55.92 54985.95 88888.00 2012-01-22 21:20:41.750 022 12528.67 -55.95 54985.95 88888.00 2012-01-22 21:20:41.875 022 12528.67 -55.98 54985.93 88888.00 2012-01-22 21:20:42.000 022 12528.65 -55.95 54985.93 88888.00 2012-01-22 21:20:42.125 022 12528.60 -55.98 54985.95 88888.00 2012-01-22 21:20:42.250 022 12528.50 -56.05 54985.95 88888.00 2012-01-22 21:20:42.375 022 12528.40 -56.05 54985.97 88888.00 2012-01-22 21:20:42.500 022 12528.38 -56.08 54985.95 88888.00 2012-01-22 21:20:42.625 022 12528.42 -56.08 54985.90 88888.00 2012-01-22 21:20:42.750 022 12528.45 -56.12 54985.90 88888.00 2012-01-22 21:20:42.875 022 12528.45 -56.15 54985.90 88888.00 2012-01-22 21:20:43.000 022 12528.48 -56.17 54985.88 88888.00 2012-01-22 21:20:43.125 022 12528.42 -56.17 54985.90 88888.00 2012-01-22 21:20:43.250 022 12528.30 -56.17 54985.90 88888.00 2012-01-22 21:20:43.375 022 12528.30 -56.20 54985.88 88888.00 2012-01-22 21:20:43.500 022 12528.35 -56.20 54985.85 88888.00 2012-01-22 21:20:43.625 022 12528.38 -56.23 54985.85 88888.00 2012-01-22 21:20:43.750 022 12528.33 -56.23 54985.88 88888.00 2012-01-22 21:20:43.875 022 12528.33 -56.25 54985.85 88888.00 2012-01-22 21:20:44.000 022 12528.25 -56.23 54985.85 88888.00 2012-01-22 21:20:44.125 022 12528.20 -56.23 54985.85 88888.00 2012-01-22 21:20:44.250 022 12528.12 -56.25 54985.85 88888.00 2012-01-22 21:20:44.375 022 12528.10 -56.25 54985.88 88888.00 2012-01-22 21:20:44.500 022 12528.15 -56.23 54985.85 88888.00 2012-01-22 21:20:44.625 022 12528.17 -56.23 54985.85 88888.00 2012-01-22 21:20:44.750 022 12528.12 -56.20 54985.82 88888.00 2012-01-22 21:20:44.875 022 12528.10 -56.25 54985.82 88888.00 2012-01-22 21:20:45.000 022 12528.05 -56.25 54985.85 88888.00 2012-01-22 21:20:45.125 022 12528.05 -56.27 54985.85 88888.00 2012-01-22 21:20:45.250 022 12527.98 -56.30 54985.85 88888.00 2012-01-22 21:20:45.375 022 12527.90 -56.33 54985.85 88888.00 2012-01-22 21:20:45.500 022 12527.88 -56.33 54985.85 88888.00 2012-01-22 21:20:45.625 022 12527.85 -56.38 54985.82 88888.00 2012-01-22 21:20:45.750 022 12527.80 -56.40 54985.85 88888.00 2012-01-22 21:20:45.875 022 12527.73 -56.38 54985.85 88888.00 2012-01-22 21:20:46.000 022 12527.62 -56.40 54985.88 88888.00 2012-01-22 21:20:46.125 022 12527.60 -56.38 54985.88 88888.00 2012-01-22 21:20:46.250 022 12527.62 -56.42 54985.88 88888.00 2012-01-22 21:20:46.375 022 12527.60 -56.42 54985.88 88888.00 2012-01-22 21:20:46.500 022 12527.55 -56.45 54985.85 88888.00 2012-01-22 21:20:46.625 022 12527.48 -56.45 54985.85 88888.00 2012-01-22 21:20:46.750 022 12527.45 -56.48 54985.88 88888.00 2012-01-22 21:20:46.875 022 12527.40 -56.48 54985.90 88888.00 2012-01-22 21:20:47.000 022 12527.35 -56.48 54985.90 88888.00 2012-01-22 21:20:47.125 022 12527.38 -56.52 54985.88 88888.00 2012-01-22 21:20:47.250 022 12527.35 -56.58 54985.90 88888.00 2012-01-22 21:20:47.375 022 12527.40 -56.52 54985.93 88888.00 2012-01-22 21:20:47.500 022 12527.35 -56.50 54985.93 88888.00 2012-01-22 21:20:47.625 022 12527.30 -56.52 54985.93 88888.00 2012-01-22 21:20:47.750 022 12527.17 -56.55 54985.90 88888.00 2012-01-22 21:20:47.875 022 12527.10 -56.58 54985.90 88888.00 2012-01-22 21:20:48.000 022 12527.05 -56.60 54985.90 88888.00 2012-01-22 21:20:48.125 022 12527.02 -56.60 54985.90 88888.00 2012-01-22 21:20:48.250 022 12527.05 -56.65 54985.93 88888.00 2012-01-22 21:20:48.375 022 12527.08 -56.62 54985.90 88888.00 2012-01-22 21:20:48.500 022 12527.02 -56.65 54985.90 88888.00 2012-01-22 21:20:48.625 022 12527.02 -56.62 54985.90 88888.00 2012-01-22 21:20:48.750 022 12527.02 -56.70 54985.95 88888.00 2012-01-22 21:20:48.875 022 12526.95 -56.73 54985.93 88888.00 2012-01-22 21:20:49.000 022 12526.92 -56.73 54985.95 88888.00 2012-01-22 21:20:49.125 022 12526.90 -56.70 54985.93 88888.00 2012-01-22 21:20:49.250 022 12526.80 -56.75 54985.93 88888.00 2012-01-22 21:20:49.375 022 12526.80 -56.80 54985.93 88888.00 2012-01-22 21:20:49.500 022 12526.80 -56.88 54985.90 88888.00 2012-01-22 21:20:49.625 022 12526.80 -56.92 54985.85 88888.00 2012-01-22 21:20:49.750 022 12526.80 -56.92 54985.88 88888.00 2012-01-22 21:20:49.875 022 12526.80 -57.00 54985.90 88888.00 2012-01-22 21:20:50.000 022 12526.80 -57.02 54985.88 88888.00 2012-01-22 21:20:50.125 022 12526.80 -57.02 54985.88 88888.00 2012-01-22 21:20:50.250 022 12526.77 -57.08 54985.90 88888.00 2012-01-22 21:20:50.375 022 12526.80 -57.10 54985.88 88888.00 2012-01-22 21:20:50.500 022 12526.77 -57.10 54985.88 88888.00 2012-01-22 21:20:50.625 022 12526.75 -57.08 54985.88 88888.00 2012-01-22 21:20:50.750 022 12526.77 -57.10 54985.85 88888.00 2012-01-22 21:20:50.875 022 12526.70 -57.10 54985.88 88888.00 2012-01-22 21:20:51.000 022 12526.65 -57.10 54985.85 88888.00 2012-01-22 21:20:51.125 022 12526.60 -57.08 54985.88 88888.00 2012-01-22 21:20:51.250 022 12526.52 -57.10 54985.85 88888.00 2012-01-22 21:20:51.375 022 12526.48 -57.08 54985.88 88888.00 2012-01-22 21:20:51.500 022 12526.42 -57.05 54985.85 88888.00 2012-01-22 21:20:51.625 022 12526.45 -57.02 54985.82 88888.00 2012-01-22 21:20:51.750 022 12526.48 -56.98 54985.82 88888.00 2012-01-22 21:20:51.875 022 12526.48 -56.98 54985.82 88888.00 2012-01-22 21:20:52.000 022 12526.45 -57.00 54985.80 88888.00 2012-01-22 21:20:52.125 022 12526.45 -57.00 54985.82 88888.00 2012-01-22 21:20:52.250 022 12526.45 -57.00 54985.80 88888.00 2012-01-22 21:20:52.375 022 12526.45 -56.92 54985.82 88888.00 2012-01-22 21:20:52.500 022 12526.45 -56.88 54985.80 88888.00 2012-01-22 21:20:52.625 022 12526.42 -56.85 54985.75 88888.00 2012-01-22 21:20:52.750 022 12526.45 -56.83 54985.72 88888.00 2012-01-22 21:20:52.875 022 12526.40 -56.80 54985.70 88888.00 2012-01-22 21:20:53.000 022 12526.33 -56.77 54985.68 88888.00 2012-01-22 21:20:53.125 022 12526.30 -56.70 54985.70 88888.00 2012-01-22 21:20:53.250 022 12526.30 -56.70 54985.70 88888.00 2012-01-22 21:20:53.375 022 12526.33 -56.67 54985.70 88888.00 2012-01-22 21:20:53.500 022 12526.27 -56.60 54985.72 88888.00 2012-01-22 21:20:53.625 022 12526.25 -56.55 54985.70 88888.00 2012-01-22 21:20:53.750 022 12526.25 -56.52 54985.65 88888.00 2012-01-22 21:20:53.875 022 12526.30 -56.45 54985.65 88888.00 2012-01-22 21:20:54.000 022 12526.35 -56.42 54985.65 88888.00 2012-01-22 21:20:54.125 022 12526.30 -56.42 54985.62 88888.00 2012-01-22 21:20:54.250 022 12526.25 -56.38 54985.62 88888.00 2012-01-22 21:20:54.375 022 12526.30 -56.30 54985.62 88888.00 2012-01-22 21:20:54.500 022 12526.35 -56.25 54985.62 88888.00 2012-01-22 21:20:54.625 022 12526.33 -56.23 54985.62 88888.00 2012-01-22 21:20:54.750 022 12526.25 -56.20 54985.62 88888.00 2012-01-22 21:20:54.875 022 12526.25 -56.17 54985.62 88888.00 2012-01-22 21:20:55.000 022 12526.33 -56.15 54985.60 88888.00 2012-01-22 21:20:55.125 022 12526.33 -56.08 54985.60 88888.00 2012-01-22 21:20:55.250 022 12526.27 -56.02 54985.57 88888.00 2012-01-22 21:20:55.375 022 12526.25 -56.02 54985.60 88888.00 2012-01-22 21:20:55.500 022 12526.23 -56.02 54985.57 88888.00 2012-01-22 21:20:55.625 022 12526.23 -56.02 54985.57 88888.00 2012-01-22 21:20:55.750 022 12526.23 -56.00 54985.57 88888.00 2012-01-22 21:20:55.875 022 12526.23 -55.95 54985.57 88888.00 2012-01-22 21:20:56.000 022 12526.20 -55.95 54985.53 88888.00 2012-01-22 21:20:56.125 022 12526.17 -55.95 54985.53 88888.00 2012-01-22 21:20:56.250 022 12526.20 -55.90 54985.50 88888.00 2012-01-22 21:20:56.375 022 12526.20 -55.88 54985.50 88888.00 2012-01-22 21:20:56.500 022 12526.17 -55.85 54985.50 88888.00 2012-01-22 21:20:56.625 022 12526.12 -55.83 54985.53 88888.00 2012-01-22 21:20:56.750 022 12526.17 -55.80 54985.53 88888.00 2012-01-22 21:20:56.875 022 12526.17 -55.77 54985.47 88888.00 2012-01-22 21:20:57.000 022 12526.12 -55.75 54985.47 88888.00 2012-01-22 21:20:57.125 022 12526.10 -55.75 54985.50 88888.00 2012-01-22 21:20:57.250 022 12526.05 -55.73 54985.50 88888.00 2012-01-22 21:20:57.375 022 12526.10 -55.73 54985.50 88888.00 2012-01-22 21:20:57.500 022 12526.12 -55.73 54985.50 88888.00 2012-01-22 21:20:57.625 022 12526.10 -55.70 54985.50 88888.00 2012-01-22 21:20:57.750 022 12526.00 -55.70 54985.45 88888.00 2012-01-22 21:20:57.875 022 12525.95 -55.67 54985.47 88888.00 2012-01-22 21:20:58.000 022 12525.88 -55.67 54985.47 88888.00 2012-01-22 21:20:58.125 022 12525.88 -55.65 54985.47 88888.00 2012-01-22 21:20:58.250 022 12525.85 -55.65 54985.50 88888.00 2012-01-22 21:20:58.375 022 12525.77 -55.65 54985.53 88888.00 2012-01-22 21:20:58.500 022 12525.75 -55.65 54985.53 88888.00 2012-01-22 21:20:58.625 022 12525.75 -55.65 54985.50 88888.00 2012-01-22 21:20:58.750 022 12525.75 -55.62 54985.53 88888.00 2012-01-22 21:20:58.875 022 12525.67 -55.65 54985.50 88888.00 2012-01-22 21:20:59.000 022 12525.60 -55.67 54985.47 88888.00 2012-01-22 21:20:59.125 022 12525.60 -55.62 54985.50 88888.00 2012-01-22 21:20:59.250 022 12525.65 -55.60 54985.50 88888.00 2012-01-22 21:20:59.375 022 12525.67 -55.60 54985.50 88888.00 2012-01-22 21:20:59.500 022 12525.58 -55.60 54985.50 88888.00 2012-01-22 21:20:59.625 022 12525.52 -55.58 54985.47 88888.00 2012-01-22 21:20:59.750 022 12525.58 -55.55 54985.47 88888.00 2012-01-22 21:20:59.875 022 12525.60 -55.60 54985.47 88888.00 2012-01-22 21:21:00.000 022 12525.55 -55.55 54985.47 88888.00 2012-01-22 21:21:00.125 022 12525.55 -55.52 54985.47 88888.00 2012-01-22 21:21:00.250 022 12525.52 -55.55 54985.50 88888.00 2012-01-22 21:21:00.375 022 12525.52 -55.50 54985.50 88888.00 2012-01-22 21:21:00.500 022 12525.42 -55.50 54985.53 88888.00 2012-01-22 21:21:00.625 022 12525.38 -55.55 54985.53 88888.00 2012-01-22 21:21:00.750 022 12525.38 -55.55 54985.53 88888.00 2012-01-22 21:21:00.875 022 12525.38 -55.52 54985.53 88888.00 2012-01-22 21:21:01.000 022 12525.33 -55.52 54985.55 88888.00 2012-01-22 21:21:01.125 022 12525.38 -55.52 54985.55 88888.00 2012-01-22 21:21:01.250 022 12525.40 -55.58 54985.55 88888.00 2012-01-22 21:21:01.375 022 12525.40 -55.60 54985.53 88888.00 2012-01-22 21:21:01.500 022 12525.35 -55.62 54985.53 88888.00 2012-01-22 21:21:01.625 022 12525.33 -55.65 54985.53 88888.00 2012-01-22 21:21:01.750 022 12525.35 -55.65 54985.55 88888.00 2012-01-22 21:21:01.875 022 12525.30 -55.60 54985.55 88888.00 2012-01-22 21:21:02.000 022 12525.25 -55.62 54985.55 88888.00 2012-01-22 21:21:02.125 022 12525.23 -55.62 54985.57 88888.00 2012-01-22 21:21:02.250 022 12525.20 -55.65 54985.55 88888.00 2012-01-22 21:21:02.375 022 12525.20 -55.65 54985.55 88888.00 2012-01-22 21:21:02.500 022 12525.20 -55.65 54985.57 88888.00 2012-01-22 21:21:02.625 022 12525.20 -55.65 54985.55 88888.00 2012-01-22 21:21:02.750 022 12525.17 -55.65 54985.57 88888.00 2012-01-22 21:21:02.875 022 12525.17 -55.65 54985.55 88888.00 2012-01-22 21:21:03.000 022 12525.15 -55.67 54985.55 88888.00 2012-01-22 21:21:03.125 022 12525.08 -55.65 54985.57 88888.00 2012-01-22 21:21:03.250 022 12525.10 -55.62 54985.57 88888.00 2012-01-22 21:21:03.375 022 12525.15 -55.60 54985.57 88888.00 2012-01-22 21:21:03.500 022 12525.10 -55.65 54985.50 88888.00 2012-01-22 21:21:03.625 022 12525.08 -55.60 54985.55 88888.00 2012-01-22 21:21:03.750 022 12525.12 -55.60 54985.55 88888.00 2012-01-22 21:21:03.875 022 12525.15 -55.60 54985.47 88888.00 2012-01-22 21:21:04.000 022 12525.15 -55.60 54985.50 88888.00 2012-01-22 21:21:04.125 022 12525.12 -55.58 54985.50 88888.00 2012-01-22 21:21:04.250 022 12525.15 -55.55 54985.47 88888.00 2012-01-22 21:21:04.375 022 12525.20 -55.52 54985.47 88888.00 2012-01-22 21:21:04.500 022 12525.15 -55.52 54985.47 88888.00 2012-01-22 21:21:04.625 022 12525.12 -55.50 54985.47 88888.00 2012-01-22 21:21:04.750 022 12525.15 -55.48 54985.47 88888.00 2012-01-22 21:21:04.875 022 12525.15 -55.50 54985.45 88888.00 2012-01-22 21:21:05.000 022 12525.12 -55.50 54985.43 88888.00 2012-01-22 21:21:05.125 022 12525.12 -55.48 54985.47 88888.00 2012-01-22 21:21:05.250 022 12525.15 -55.50 54985.47 88888.00 2012-01-22 21:21:05.375 022 12525.25 -55.48 54985.43 88888.00 2012-01-22 21:21:05.500 022 12525.25 -55.48 54985.45 88888.00 2012-01-22 21:21:05.625 022 12525.17 -55.50 54985.45 88888.00 2012-01-22 21:21:05.750 022 12525.10 -55.50 54985.45 88888.00 2012-01-22 21:21:05.875 022 12525.12 -55.50 54985.45 88888.00 2012-01-22 21:21:06.000 022 12525.20 -55.48 54985.43 88888.00 2012-01-22 21:21:06.125 022 12525.25 -55.45 54985.45 88888.00 2012-01-22 21:21:06.250 022 12525.20 -55.52 54985.45 88888.00 2012-01-22 21:21:06.375 022 12525.12 -55.52 54985.43 88888.00 2012-01-22 21:21:06.500 022 12525.17 -55.52 54985.43 88888.00 2012-01-22 21:21:06.625 022 12525.12 -55.48 54985.45 88888.00 2012-01-22 21:21:06.750 022 12525.02 -55.50 54985.45 88888.00 2012-01-22 21:21:06.875 022 12525.00 -55.45 54985.43 88888.00 2012-01-22 21:21:07.000 022 12524.92 -55.45 54985.40 88888.00 2012-01-22 21:21:07.125 022 12524.90 -55.45 54985.43 88888.00 2012-01-22 21:21:07.250 022 12524.90 -55.45 54985.43 88888.00 2012-01-22 21:21:07.375 022 12524.98 -55.48 54985.40 88888.00 2012-01-22 21:21:07.500 022 12524.95 -55.50 54985.38 88888.00 2012-01-22 21:21:07.625 022 12524.90 -55.50 54985.38 88888.00 2012-01-22 21:21:07.750 022 12524.90 -55.48 54985.35 88888.00 2012-01-22 21:21:07.875 022 12524.88 -55.45 54985.32 88888.00 2012-01-22 21:21:08.000 022 12524.85 -55.45 54985.38 88888.00 2012-01-22 21:21:08.125 022 12524.88 -55.45 54985.38 88888.00 2012-01-22 21:21:08.250 022 12524.98 -55.48 54985.35 88888.00 2012-01-22 21:21:08.375 022 12525.08 -55.45 54985.32 88888.00 2012-01-22 21:21:08.500 022 12524.98 -55.42 54985.32 88888.00 2012-01-22 21:21:08.625 022 12524.92 -55.40 54985.35 88888.00 2012-01-22 21:21:08.750 022 12525.00 -55.38 54985.35 88888.00 2012-01-22 21:21:08.875 022 12525.08 -55.38 54985.35 88888.00 2012-01-22 21:21:09.000 022 12525.12 -55.40 54985.30 88888.00 2012-01-22 21:21:09.125 022 12525.10 -55.40 54985.30 88888.00 2012-01-22 21:21:09.250 022 12525.12 -55.38 54985.32 88888.00 2012-01-22 21:21:09.375 022 12525.15 -55.35 54985.35 88888.00 2012-01-22 21:21:09.500 022 12525.08 -55.40 54985.30 88888.00 2012-01-22 21:21:09.625 022 12525.15 -55.38 54985.30 88888.00 2012-01-22 21:21:09.750 022 12525.25 -55.33 54985.32 88888.00 2012-01-22 21:21:09.875 022 12525.25 -55.33 54985.30 88888.00 2012-01-22 21:21:10.000 022 12525.20 -55.33 54985.28 88888.00 2012-01-22 21:21:10.125 022 12525.15 -55.30 54985.30 88888.00 2012-01-22 21:21:10.250 022 12525.15 -55.33 54985.30 88888.00 2012-01-22 21:21:10.375 022 12525.20 -55.30 54985.30 88888.00 2012-01-22 21:21:10.500 022 12525.20 -55.33 54985.28 88888.00 2012-01-22 21:21:10.625 022 12525.17 -55.35 54985.25 88888.00 2012-01-22 21:21:10.750 022 12525.15 -55.38 54985.22 88888.00 2012-01-22 21:21:10.875 022 12525.08 -55.40 54985.25 88888.00 2012-01-22 21:21:11.000 022 12525.08 -55.38 54985.25 88888.00 2012-01-22 21:21:11.125 022 12525.10 -55.33 54985.28 88888.00 2012-01-22 21:21:11.250 022 12525.12 -55.35 54985.25 88888.00 2012-01-22 21:21:11.375 022 12525.17 -55.38 54985.22 88888.00 2012-01-22 21:21:11.500 022 12525.20 -55.38 54985.25 88888.00 2012-01-22 21:21:11.625 022 12525.20 -55.38 54985.25 88888.00 2012-01-22 21:21:11.750 022 12525.20 -55.35 54985.25 88888.00 2012-01-22 21:21:11.875 022 12525.17 -55.35 54985.28 88888.00 2012-01-22 21:21:12.000 022 12525.15 -55.35 54985.28 88888.00 2012-01-22 21:21:12.125 022 12525.10 -55.38 54985.28 88888.00 2012-01-22 21:21:12.250 022 12525.02 -55.42 54985.25 88888.00 2012-01-22 21:21:12.375 022 12525.02 -55.45 54985.25 88888.00 2012-01-22 21:21:12.500 022 12525.00 -55.45 54985.25 88888.00 2012-01-22 21:21:12.625 022 12525.00 -55.42 54985.30 88888.00 2012-01-22 21:21:12.750 022 12525.02 -55.40 54985.32 88888.00 2012-01-22 21:21:12.875 022 12525.00 -55.42 54985.30 88888.00 2012-01-22 21:21:13.000 022 12524.92 -55.42 54985.28 88888.00 2012-01-22 21:21:13.125 022 12524.92 -55.45 54985.30 88888.00 2012-01-22 21:21:13.250 022 12524.95 -55.42 54985.30 88888.00 2012-01-22 21:21:13.375 022 12525.00 -55.38 54985.28 88888.00 2012-01-22 21:21:13.500 022 12524.90 -55.40 54985.30 88888.00 2012-01-22 21:21:13.625 022 12524.80 -55.42 54985.28 88888.00 2012-01-22 21:21:13.750 022 12524.75 -55.42 54985.28 88888.00 2012-01-22 21:21:13.875 022 12524.77 -55.42 54985.30 88888.00 2012-01-22 21:21:15.000 022 12524.77 -55.42 54985.28 88888.00 2012-01-22 21:21:15.125 022 12524.73 -55.45 54985.28 88888.00 2012-01-22 21:21:15.250 022 12524.60 -55.48 54985.30 88888.00 2012-01-22 21:21:15.375 022 12524.58 -55.45 54985.32 88888.00 2012-01-22 21:21:15.500 022 12524.52 -55.45 54985.32 88888.00 2012-01-22 21:21:15.625 022 12524.55 -55.40 54985.32 88888.00 2012-01-22 21:21:15.750 022 12524.55 -55.38 54985.32 88888.00 2012-01-22 21:21:15.875 022 12524.48 -55.42 54985.32 88888.00 2012-01-22 21:21:15.000 022 12524.40 -55.48 54985.30 88888.00 2012-01-22 21:21:15.125 022 12524.35 -55.50 54985.32 88888.00 2012-01-22 21:21:15.250 022 12524.27 -55.50 54985.30 88888.00 2012-01-22 21:21:15.375 022 12524.30 -55.48 54985.30 88888.00 2012-01-22 21:21:15.500 022 12524.27 -55.50 54985.28 88888.00 2012-01-22 21:21:15.625 022 12524.27 -55.52 54985.30 88888.00 2012-01-22 21:21:15.750 022 12524.23 -55.55 54985.30 88888.00 2012-01-22 21:21:15.875 022 12524.20 -55.52 54985.35 88888.00 2012-01-22 21:21:16.000 022 12524.15 -55.55 54985.32 88888.00 2012-01-22 21:21:16.125 022 12524.15 -55.60 54985.35 88888.00 2012-01-22 21:21:16.250 022 12524.12 -55.60 54985.35 88888.00 2012-01-22 21:21:16.375 022 12524.10 -55.62 54985.32 88888.00 2012-01-22 21:21:16.500 022 12524.08 -55.65 54985.32 88888.00 2012-01-22 21:21:16.625 022 12524.10 -55.70 54985.35 88888.00 2012-01-22 21:21:16.750 022 12524.00 -55.75 54985.32 88888.00 2012-01-22 21:21:16.875 022 12523.92 -55.80 54985.32 88888.00 2012-01-22 21:21:17.000 022 12523.90 -55.85 54985.32 88888.00 2012-01-22 21:21:17.125 022 12523.85 -55.88 54985.38 88888.00 2012-01-22 21:21:17.250 022 12523.80 -55.95 54985.38 88888.00 2012-01-22 21:21:17.375 022 12523.83 -55.98 54985.35 88888.00 2012-01-22 21:21:17.500 022 12523.83 -55.98 54985.35 88888.00 2012-01-22 21:21:17.625 022 12523.67 -56.02 54985.38 88888.00 2012-01-22 21:21:17.750 022 12523.67 -56.08 54985.38 88888.00 2012-01-22 21:21:17.875 022 12523.73 -56.10 54985.38 88888.00 2012-01-22 21:21:18.000 022 12523.70 -56.10 54985.35 88888.00 2012-01-22 21:21:18.125 022 12523.67 -56.15 54985.38 88888.00 2012-01-22 21:21:18.250 022 12523.60 -56.25 54985.32 88888.00 2012-01-22 21:21:18.375 022 12523.62 -56.25 54985.35 88888.00 2012-01-22 21:21:18.500 022 12523.62 -56.23 54985.38 88888.00 2012-01-22 21:21:18.625 022 12523.60 -56.23 54985.32 88888.00 2012-01-22 21:21:18.750 022 12523.60 -56.33 54985.30 88888.00 2012-01-22 21:21:18.875 022 12523.62 -56.35 54985.30 88888.00 2012-01-22 21:21:19.000 022 12523.60 -56.35 54985.30 88888.00 2012-01-22 21:21:19.125 022 12523.58 -56.40 54985.30 88888.00 2012-01-22 21:21:19.250 022 12523.50 -56.48 54985.32 88888.00 2012-01-22 21:21:19.375 022 12523.48 -56.50 54985.32 88888.00 2012-01-22 21:21:19.500 022 12523.42 -56.52 54985.32 88888.00 2012-01-22 21:21:19.625 022 12523.40 -56.52 54985.30 88888.00 2012-01-22 21:21:19.750 022 12523.38 -56.55 54985.28 88888.00 2012-01-22 21:21:19.875 022 12523.40 -56.60 54985.30 88888.00 2012-01-22 21:21:20.000 022 12523.48 -56.65 54985.25 88888.00 2012-01-22 21:21:20.125 022 12523.40 -56.67 54985.28 88888.00 2012-01-22 21:21:20.250 022 12523.30 -56.70 54985.28 88888.00 2012-01-22 21:21:20.375 022 12523.23 -56.70 54985.25 88888.00 2012-01-22 21:21:20.500 022 12523.15 -56.70 54985.25 88888.00 2012-01-22 21:21:20.625 022 12523.12 -56.70 54985.20 88888.00 2012-01-22 21:21:20.750 022 12523.17 -56.65 54985.22 88888.00 2012-01-22 21:21:20.875 022 12523.20 -56.65 54985.22 88888.00 2012-01-22 21:21:21.000 022 12523.15 -56.73 54985.22 88888.00 2012-01-22 21:21:21.125 022 12523.02 -56.73 54985.20 88888.00 2012-01-22 21:21:21.250 022 12522.90 -56.75 54985.20 88888.00 2012-01-22 21:21:21.375 022 12522.95 -56.77 54985.15 88888.00 2012-01-22 21:21:21.500 022 12523.05 -56.75 54985.15 88888.00 2012-01-22 21:21:21.625 022 12523.10 -56.77 54985.15 88888.00 2012-01-22 21:21:21.750 022 12523.00 -56.83 54985.15 88888.00 2012-01-22 21:21:21.875 022 12522.88 -56.83 54985.12 88888.00 2012-01-22 21:21:22.000 022 12522.92 -56.88 54985.12 88888.00 2012-01-22 21:21:22.125 022 12522.90 -56.88 54985.18 88888.00 2012-01-22 21:21:22.250 022 12522.85 -56.92 54985.15 88888.00 2012-01-22 21:21:22.375 022 12522.88 -56.92 54985.10 88888.00 2012-01-22 21:21:22.500 022 12522.88 -56.92 54985.10 88888.00 2012-01-22 21:21:22.625 022 12522.83 -56.95 54985.10 88888.00 2012-01-22 21:21:22.750 022 12522.83 -56.95 54985.12 88888.00 2012-01-22 21:21:22.875 022 12522.75 -56.95 54985.10 88888.00 2012-01-22 21:21:23.000 022 12522.77 -56.98 54985.07 88888.00 2012-01-22 21:21:23.125 022 12522.77 -57.00 54985.07 88888.00 2012-01-22 21:21:23.250 022 12522.73 -57.00 54985.07 88888.00 2012-01-22 21:21:23.375 022 12522.67 -57.02 54985.05 88888.00 2012-01-22 21:21:23.500 022 12522.62 -57.02 54985.03 88888.00 2012-01-22 21:21:23.625 022 12522.58 -57.02 54985.00 88888.00 2012-01-22 21:21:23.750 022 12522.62 -57.02 54985.03 88888.00 2012-01-22 21:21:23.875 022 12522.70 -57.02 54985.03 88888.00 2012-01-22 21:21:24.000 022 12522.75 -57.00 54984.97 88888.00 2012-01-22 21:21:24.125 022 12522.70 -57.00 54985.00 88888.00 2012-01-22 21:21:24.250 022 12522.65 -57.00 54984.97 88888.00 2012-01-22 21:21:24.375 022 12522.65 -57.00 54985.00 88888.00 2012-01-22 21:21:24.500 022 12522.67 -56.98 54984.97 88888.00 2012-01-22 21:21:24.625 022 12522.75 -56.98 54984.90 88888.00 2012-01-22 21:21:24.750 022 12522.75 -57.00 54984.88 88888.00 2012-01-22 21:21:24.875 022 12522.77 -57.00 54984.88 88888.00 2012-01-22 21:21:25.000 022 12522.75 -56.98 54984.88 88888.00 2012-01-22 21:21:25.125 022 12522.73 -56.95 54984.85 88888.00 2012-01-22 21:21:25.250 022 12522.70 -56.95 54984.85 88888.00 2012-01-22 21:21:25.375 022 12522.73 -56.92 54984.80 88888.00 2012-01-22 21:21:25.500 022 12522.70 -56.90 54984.82 88888.00 2012-01-22 21:21:25.625 022 12522.67 -56.85 54984.80 88888.00 2012-01-22 21:21:25.750 022 12522.65 -56.80 54984.78 88888.00 2012-01-22 21:21:25.875 022 12522.67 -56.80 54984.78 88888.00 2012-01-22 21:21:26.000 022 12522.67 -56.77 54984.80 88888.00 2012-01-22 21:21:26.125 022 12522.73 -56.75 54984.80 88888.00 2012-01-22 21:21:26.250 022 12522.62 -56.73 54984.80 88888.00 2012-01-22 21:21:26.375 022 12522.62 -56.73 54984.75 88888.00 2012-01-22 21:21:26.500 022 12522.65 -56.73 54984.78 88888.00 2012-01-22 21:21:26.625 022 12522.73 -56.67 54984.75 88888.00 2012-01-22 21:21:26.750 022 12522.75 -56.65 54984.75 88888.00 2012-01-22 21:21:26.875 022 12522.73 -56.62 54984.72 88888.00 2012-01-22 21:21:27.000 022 12522.77 -56.65 54984.72 88888.00 2012-01-22 21:21:27.125 022 12522.85 -56.67 54984.70 88888.00 2012-01-22 21:21:27.250 022 12522.85 -56.62 54984.72 88888.00 2012-01-22 21:21:27.375 022 12522.90 -56.62 54984.72 88888.00 2012-01-22 21:21:27.500 022 12522.88 -56.62 54984.70 88888.00 2012-01-22 21:21:27.625 022 12522.85 -56.65 54984.70 88888.00 2012-01-22 21:21:27.750 022 12522.88 -56.58 54984.68 88888.00 2012-01-22 21:21:27.875 022 12522.88 -56.52 54984.68 88888.00 2012-01-22 21:21:28.000 022 12522.88 -56.50 54984.65 88888.00 2012-01-22 21:21:28.125 022 12522.90 -56.48 54984.65 88888.00 2012-01-22 21:21:28.250 022 12522.88 -56.50 54984.62 88888.00 2012-01-22 21:21:28.375 022 12522.88 -56.48 54984.60 88888.00 2012-01-22 21:21:28.500 022 12522.85 -56.42 54984.60 88888.00 2012-01-22 21:21:28.625 022 12522.83 -56.35 54984.60 88888.00 2012-01-22 21:21:28.750 022 12522.80 -56.38 54984.60 88888.00 2012-01-22 21:21:28.875 022 12522.80 -56.38 54984.57 88888.00 2012-01-22 21:21:29.000 022 12522.75 -56.35 54984.55 88888.00 2012-01-22 21:21:29.125 022 12522.77 -56.35 54984.55 88888.00 2012-01-22 21:21:29.250 022 12522.80 -56.27 54984.55 88888.00 2012-01-22 21:21:29.375 022 12522.83 -56.30 54984.53 88888.00 2012-01-22 21:21:29.500 022 12522.80 -56.30 54984.53 88888.00 2012-01-22 21:21:29.625 022 12522.75 -56.30 54984.55 88888.00 2012-01-22 21:21:29.750 022 12522.70 -56.33 54984.53 88888.00 2012-01-22 21:21:29.875 022 12522.75 -56.33 54984.53 88888.00 2012-01-22 21:21:30.000 022 12522.75 -56.33 54984.53 88888.00 2012-01-22 21:21:30.125 022 12522.70 -56.35 54984.53 88888.00 2012-01-22 21:21:30.250 022 12522.60 -56.35 54984.53 88888.00 2012-01-22 21:21:30.375 022 12522.62 -56.35 54984.50 88888.00 2012-01-22 21:21:30.500 022 12522.62 -56.33 54984.50 88888.00 2012-01-22 21:21:30.625 022 12522.65 -56.25 54984.50 88888.00 2012-01-22 21:21:30.750 022 12522.58 -56.25 54984.47 88888.00 2012-01-22 21:21:30.875 022 12522.50 -56.23 54984.50 88888.00 2012-01-22 21:21:31.000 022 12522.52 -56.20 54984.47 88888.00 2012-01-22 21:21:31.125 022 12522.55 -56.20 54984.47 88888.00 2012-01-22 21:21:31.250 022 12522.48 -56.12 54984.47 88888.00 2012-01-22 21:21:31.375 022 12522.42 -56.10 54984.47 88888.00 2012-01-22 21:21:31.500 022 12522.42 -56.12 54984.45 88888.00 2012-01-22 21:21:31.625 022 12522.38 -56.12 54984.45 88888.00 2012-01-22 21:21:31.750 022 12522.33 -56.10 54984.45 88888.00 2012-01-22 21:21:31.875 022 12522.25 -56.05 54984.45 88888.00 2012-01-22 21:21:32.000 022 12522.30 -56.00 54984.47 88888.00 2012-01-22 21:21:32.125 022 12522.30 -56.00 54984.47 88888.00 2012-01-22 21:21:32.250 022 12522.27 -56.02 54984.45 88888.00 2012-01-22 21:21:32.375 022 12522.25 -56.02 54984.45 88888.00 2012-01-22 21:21:32.500 022 12522.25 -55.98 54984.45 88888.00 2012-01-22 21:21:32.625 022 12522.23 -55.95 54984.40 88888.00 2012-01-22 21:21:32.750 022 12522.23 -55.98 54984.40 88888.00 2012-01-22 21:21:32.875 022 12522.20 -55.95 54984.40 88888.00 2012-01-22 21:21:33.000 022 12522.15 -55.92 54984.40 88888.00 2012-01-22 21:21:33.125 022 12522.15 -55.90 54984.43 88888.00 2012-01-22 21:21:33.250 022 12522.20 -55.92 54984.40 88888.00 2012-01-22 21:21:33.375 022 12522.17 -55.90 54984.40 88888.00 2012-01-22 21:21:33.500 022 12522.12 -55.88 54984.35 88888.00 2012-01-22 21:21:33.625 022 12522.10 -55.85 54984.35 88888.00 2012-01-22 21:21:33.750 022 12522.08 -55.85 54984.35 88888.00 2012-01-22 21:21:33.875 022 12522.05 -55.88 54984.32 88888.00 2012-01-22 21:21:34.000 022 12522.05 -55.88 54984.35 88888.00 2012-01-22 21:21:34.125 022 12521.95 -55.90 54984.32 88888.00 2012-01-22 21:21:34.250 022 12521.90 -55.95 54984.30 88888.00 2012-01-22 21:21:34.375 022 12521.95 -55.98 54984.30 88888.00 2012-01-22 21:21:34.500 022 12521.95 -55.98 54984.28 88888.00 2012-01-22 21:21:34.625 022 12521.98 -55.95 54984.25 88888.00 2012-01-22 21:21:34.750 022 12521.98 -55.95 54984.25 88888.00 2012-01-22 21:21:34.875 022 12522.05 -55.95 54984.28 88888.00 2012-01-22 21:21:35.000 022 12522.05 -56.00 54984.22 88888.00 2012-01-22 21:21:35.125 022 12522.02 -56.05 54984.20 88888.00 2012-01-22 21:21:35.250 022 12522.00 -56.05 54984.20 88888.00 2012-01-22 21:21:35.375 022 12522.02 -56.05 54984.20 88888.00 2012-01-22 21:21:35.500 022 12522.02 -56.08 54984.20 88888.00 2012-01-22 21:21:35.625 022 12522.02 -56.10 54984.18 88888.00 2012-01-22 21:21:35.750 022 12522.05 -56.10 54984.18 88888.00 2012-01-22 21:21:35.875 022 12522.08 -56.15 54984.20 88888.00 2012-01-22 21:21:36.000 022 12522.05 -56.17 54984.18 88888.00 2012-01-22 21:21:36.125 022 12522.05 -56.17 54984.12 88888.00 2012-01-22 21:21:36.250 022 12521.98 -56.17 54984.15 88888.00 2012-01-22 21:21:36.375 022 12521.98 -56.17 54984.12 88888.00 2012-01-22 21:21:36.500 022 12521.95 -56.23 54984.10 88888.00 2012-01-22 21:21:36.625 022 12522.00 -56.25 54984.12 88888.00 2012-01-22 21:21:36.750 022 12521.98 -56.25 54984.10 88888.00 2012-01-22 21:21:36.875 022 12521.85 -56.27 54984.10 88888.00 2012-01-22 21:21:37.000 022 12521.83 -56.30 54984.07 88888.00 2012-01-22 21:21:37.125 022 12521.85 -56.33 54984.07 88888.00 2012-01-22 21:21:37.250 022 12521.77 -56.33 54984.10 88888.00 2012-01-22 21:21:37.375 022 12521.77 -56.33 54984.07 88888.00 2012-01-22 21:21:37.500 022 12521.73 -56.35 54984.07 88888.00 2012-01-22 21:21:37.625 022 12521.67 -56.38 54984.05 88888.00 2012-01-22 21:21:37.750 022 12521.62 -56.35 54984.05 88888.00 2012-01-22 21:21:37.875 022 12521.58 -56.35 54984.05 88888.00 2012-01-22 21:21:38.000 022 12521.60 -56.35 54984.05 88888.00 2012-01-22 21:21:38.125 022 12521.60 -56.33 54984.07 88888.00 2012-01-22 21:21:38.250 022 12521.55 -56.27 54984.05 88888.00 2012-01-22 21:21:38.375 022 12521.55 -56.25 54984.00 88888.00 2012-01-22 21:21:38.500 022 12521.48 -56.25 54984.00 88888.00 2012-01-22 21:21:38.625 022 12521.38 -56.23 54984.03 88888.00 2012-01-22 21:21:38.750 022 12521.38 -56.17 54984.00 88888.00 2012-01-22 21:21:38.875 022 12521.27 -56.20 54984.00 88888.00 2012-01-22 21:21:39.000 022 12521.30 -56.17 54983.97 88888.00 2012-01-22 21:21:39.125 022 12521.30 -56.17 54984.00 88888.00 2012-01-22 21:21:39.250 022 12521.25 -56.15 54983.97 88888.00 2012-01-22 21:21:39.375 022 12521.25 -56.15 54983.95 88888.00 2012-01-22 21:21:39.500 022 12521.20 -56.12 54983.93 88888.00 2012-01-22 21:21:39.625 022 12521.15 -56.12 54983.93 88888.00 2012-01-22 21:21:39.750 022 12521.12 -56.12 54983.93 88888.00 2012-01-22 21:21:39.875 022 12521.12 -56.15 54983.90 88888.00 2012-01-22 21:21:40.000 022 12521.12 -56.15 54983.90 88888.00 2012-01-22 21:21:40.125 022 12521.12 -56.17 54983.88 88888.00 2012-01-22 21:21:40.250 022 12521.08 -56.17 54983.85 88888.00 2012-01-22 21:21:40.375 022 12521.02 -56.15 54983.85 88888.00 2012-01-22 21:21:40.500 022 12520.95 -56.15 54983.85 88888.00 2012-01-22 21:21:40.625 022 12520.92 -56.15 54983.82 88888.00 2012-01-22 21:21:40.750 022 12520.98 -56.10 54983.82 88888.00 2012-01-22 21:21:40.875 022 12520.98 -56.05 54983.82 88888.00 2012-01-22 21:21:41.000 022 12520.90 -56.08 54983.80 88888.00 2012-01-22 21:21:41.125 022 12520.90 -56.05 54983.80 88888.00 2012-01-22 21:21:41.250 022 12520.85 -56.02 54983.82 88888.00 2012-01-22 21:21:41.375 022 12520.85 -56.02 54983.80 88888.00 2012-01-22 21:21:41.500 022 12520.80 -56.00 54983.78 88888.00 2012-01-22 21:21:41.625 022 12520.80 -56.00 54983.78 88888.00 2012-01-22 21:21:41.750 022 12520.80 -56.00 54983.75 88888.00 2012-01-22 21:21:41.875 022 12520.77 -56.00 54983.75 88888.00 2012-01-22 21:21:42.000 022 12520.80 -56.02 54983.68 88888.00 2012-01-22 21:21:42.125 022 12520.77 -56.00 54983.70 88888.00 2012-01-22 21:21:42.250 022 12520.70 -56.02 54983.70 88888.00 2012-01-22 21:21:42.375 022 12520.62 -55.98 54983.70 88888.00 2012-01-22 21:21:42.500 022 12520.60 -55.98 54983.68 88888.00 2012-01-22 21:21:42.625 022 12520.62 -55.95 54983.70 88888.00 2012-01-22 21:21:42.750 022 12520.62 -55.92 54983.70 88888.00 2012-01-22 21:21:42.875 022 12520.62 -55.90 54983.68 88888.00 2012-01-22 21:21:43.000 022 12520.60 -55.90 54983.65 88888.00 2012-01-22 21:21:43.125 022 12520.58 -55.90 54983.65 88888.00 2012-01-22 21:21:43.250 022 12520.52 -55.92 54983.60 88888.00 2012-01-22 21:21:43.375 022 12520.62 -55.88 54983.60 88888.00 2012-01-22 21:21:43.500 022 12520.70 -55.88 54983.60 88888.00 2012-01-22 21:21:43.625 022 12520.70 -55.88 54983.55 88888.00 2012-01-22 21:21:43.750 022 12520.73 -55.88 54983.53 88888.00 2012-01-22 21:21:43.875 022 12520.70 -55.85 54983.50 88888.00 2012-01-22 21:21:44.000 022 12520.73 -55.85 54983.47 88888.00 2012-01-22 21:21:44.125 022 12520.70 -55.80 54983.50 88888.00 2012-01-22 21:21:44.250 022 12520.70 -55.80 54983.50 88888.00 2012-01-22 21:21:44.375 022 12520.80 -55.77 54983.47 88888.00 2012-01-22 21:21:44.500 022 12520.80 -55.73 54983.40 88888.00 2012-01-22 21:21:44.625 022 12520.77 -55.75 54983.40 88888.00 2012-01-22 21:21:44.750 022 12520.77 -55.70 54983.40 88888.00 2012-01-22 21:21:44.875 022 12520.83 -55.65 54983.38 88888.00 2012-01-22 21:21:45.000 022 12520.85 -55.60 54983.35 88888.00 2012-01-22 21:21:45.125 022 12520.83 -55.58 54983.32 88888.00 2012-01-22 21:21:45.250 022 12520.83 -55.58 54983.30 88888.00 2012-01-22 21:21:45.375 022 12520.83 -55.55 54983.30 88888.00 2012-01-22 21:21:45.500 022 12520.88 -55.52 54983.30 88888.00 2012-01-22 21:21:45.625 022 12520.90 -55.48 54983.28 88888.00 2012-01-22 21:21:45.750 022 12520.90 -55.45 54983.25 88888.00 2012-01-22 21:21:45.875 022 12520.95 -55.45 54983.25 88888.00 2012-01-22 21:21:46.000 022 12521.02 -55.42 54983.20 88888.00 2012-01-22 21:21:46.125 022 12521.05 -55.40 54983.20 88888.00 2012-01-22 21:21:46.250 022 12521.05 -55.40 54983.18 88888.00 2012-01-22 21:21:46.375 022 12521.05 -55.33 54983.18 88888.00 2012-01-22 21:21:46.500 022 12521.10 -55.30 54983.18 88888.00 2012-01-22 21:21:46.625 022 12521.12 -55.25 54983.15 88888.00 2012-01-22 21:21:46.750 022 12521.05 -55.25 54983.15 88888.00 2012-01-22 21:21:46.875 022 12521.05 -55.27 54983.12 88888.00 2012-01-22 21:21:47.000 022 12521.08 -55.27 54983.07 88888.00 2012-01-22 21:21:47.125 022 12521.08 -55.27 54983.05 88888.00 2012-01-22 21:21:47.250 022 12521.12 -55.27 54983.05 88888.00 2012-01-22 21:21:47.375 022 12521.23 -55.25 54983.07 88888.00 2012-01-22 21:21:47.500 022 12521.30 -55.25 54983.05 88888.00 2012-01-22 21:21:47.625 022 12521.30 -55.30 54983.03 88888.00 2012-01-22 21:21:47.750 022 12521.33 -55.27 54983.03 88888.00 2012-01-22 21:21:47.875 022 12521.35 -55.27 54983.00 88888.00 2012-01-22 21:21:48.000 022 12521.30 -55.30 54982.95 88888.00 2012-01-22 21:21:48.125 022 12521.23 -55.30 54982.97 88888.00 2012-01-22 21:21:48.250 022 12521.23 -55.33 54982.95 88888.00 2012-01-22 21:21:48.375 022 12521.27 -55.30 54982.93 88888.00 2012-01-22 21:21:48.500 022 12521.38 -55.27 54982.93 88888.00 2012-01-22 21:21:48.625 022 12521.35 -55.23 54982.93 88888.00 2012-01-22 21:21:48.750 022 12521.33 -55.27 54982.90 88888.00 2012-01-22 21:21:48.875 022 12521.33 -55.27 54982.88 88888.00 2012-01-22 21:21:49.000 022 12521.33 -55.30 54982.88 88888.00 2012-01-22 21:21:49.125 022 12521.35 -55.33 54982.85 88888.00 2012-01-22 21:21:49.250 022 12521.35 -55.40 54982.82 88888.00 2012-01-22 21:21:49.375 022 12521.42 -55.42 54982.78 88888.00 2012-01-22 21:21:49.500 022 12521.42 -55.50 54982.80 88888.00 2012-01-22 21:21:49.625 022 12521.42 -55.52 54982.82 88888.00 2012-01-22 21:21:49.750 022 12521.45 -55.58 54982.80 88888.00 2012-01-22 21:21:49.875 022 12521.45 -55.62 54982.78 88888.00 2012-01-22 21:21:50.000 022 12521.48 -55.70 54982.78 88888.00 2012-01-22 21:21:50.125 022 12521.40 -55.75 54982.78 88888.00 2012-01-22 21:21:50.250 022 12521.35 -55.85 54982.75 88888.00 2012-01-22 21:21:50.375 022 12521.38 -55.88 54982.78 88888.00 2012-01-22 21:21:50.500 022 12521.33 -55.92 54982.72 88888.00 2012-01-22 21:21:50.625 022 12521.30 -56.00 54982.70 88888.00 2012-01-22 21:21:50.750 022 12521.33 -56.05 54982.72 88888.00 2012-01-22 21:21:50.875 022 12521.35 -56.12 54982.72 88888.00 2012-01-22 21:21:51.000 022 12521.27 -56.20 54982.68 88888.00 2012-01-22 21:21:51.125 022 12521.20 -56.25 54982.68 88888.00 2012-01-22 21:21:51.250 022 12521.17 -56.30 54982.72 88888.00 2012-01-22 21:21:51.375 022 12521.17 -56.30 54982.70 88888.00 2012-01-22 21:21:51.500 022 12521.12 -56.38 54982.65 88888.00 2012-01-22 21:21:51.625 022 12521.15 -56.48 54982.65 88888.00 2012-01-22 21:21:51.750 022 12521.17 -56.48 54982.65 88888.00 2012-01-22 21:21:51.875 022 12521.15 -56.50 54982.65 88888.00 2012-01-22 21:21:52.000 022 12521.10 -56.55 54982.62 88888.00 2012-01-22 21:21:52.125 022 12521.08 -56.58 54982.65 88888.00 2012-01-22 21:21:52.250 022 12521.05 -56.70 54982.62 88888.00 2012-01-22 21:21:52.375 022 12521.02 -56.73 54982.60 88888.00 2012-01-22 21:21:52.500 022 12521.08 -56.73 54982.62 88888.00 2012-01-22 21:21:52.625 022 12521.10 -56.77 54982.62 88888.00 2012-01-22 21:21:52.750 022 12521.05 -56.83 54982.57 88888.00 2012-01-22 21:21:52.875 022 12521.05 -56.83 54982.60 88888.00 2012-01-22 21:21:53.000 022 12521.02 -56.88 54982.55 88888.00 2012-01-22 21:21:53.125 022 12521.00 -56.98 54982.57 88888.00 2012-01-22 21:21:53.250 022 12520.98 -57.02 54982.60 88888.00 2012-01-22 21:21:53.375 022 12521.02 -57.02 54982.57 88888.00 2012-01-22 21:21:53.500 022 12520.95 -57.10 54982.57 88888.00 2012-01-22 21:21:53.625 022 12520.92 -57.15 54982.57 88888.00 2012-01-22 21:21:53.750 022 12520.98 -57.17 54982.57 88888.00 2012-01-22 21:21:53.875 022 12520.98 -57.20 54982.57 88888.00 2012-01-22 21:21:54.000 022 12520.98 -57.25 54982.53 88888.00 2012-01-22 21:21:54.125 022 12520.90 -57.33 54982.50 88888.00 2012-01-22 21:21:54.250 022 12520.85 -57.35 54982.53 88888.00 2012-01-22 21:21:54.375 022 12520.88 -57.35 54982.50 88888.00 2012-01-22 21:21:54.500 022 12520.88 -57.40 54982.50 88888.00 2012-01-22 21:21:54.625 022 12520.90 -57.42 54982.47 88888.00 2012-01-22 21:21:54.750 022 12520.85 -57.40 54982.50 88888.00 2012-01-22 21:21:54.875 022 12520.80 -57.42 54982.50 88888.00 2012-01-22 21:21:55.000 022 12520.85 -57.48 54982.47 88888.00 2012-01-22 21:21:55.125 022 12520.85 -57.52 54982.45 88888.00 2012-01-22 21:21:55.250 022 12520.80 -57.55 54982.45 88888.00 2012-01-22 21:21:55.375 022 12520.80 -57.58 54982.43 88888.00 2012-01-22 21:21:55.500 022 12520.83 -57.62 54982.43 88888.00 2012-01-22 21:21:55.625 022 12520.85 -57.62 54982.40 88888.00 2012-01-22 21:21:55.750 022 12520.90 -57.67 54982.38 88888.00 2012-01-22 21:21:55.875 022 12520.83 -57.73 54982.38 88888.00 2012-01-22 21:21:56.000 022 12520.77 -57.77 54982.35 88888.00 2012-01-22 21:21:56.125 022 12520.75 -57.85 54982.38 88888.00 2012-01-22 21:21:56.250 022 12520.73 -57.90 54982.38 88888.00 2012-01-22 21:21:56.375 022 12520.75 -57.90 54982.35 88888.00 2012-01-22 21:21:56.500 022 12520.67 -57.90 54982.35 88888.00 2012-01-22 21:21:56.625 022 12520.65 -57.98 54982.32 88888.00 2012-01-22 21:21:56.750 022 12520.62 -58.00 54982.32 88888.00 2012-01-22 21:21:56.875 022 12520.58 -58.00 54982.32 88888.00 2012-01-22 21:21:57.000 022 12520.58 -57.98 54982.32 88888.00 2012-01-22 21:21:57.125 022 12520.50 -58.00 54982.32 88888.00 2012-01-22 21:21:57.250 022 12520.42 -58.05 54982.28 88888.00 2012-01-22 21:21:57.375 022 12520.45 -58.02 54982.28 88888.00 2012-01-22 21:21:57.500 022 12520.38 -58.05 54982.25 88888.00 2012-01-22 21:21:57.625 022 12520.35 -58.02 54982.22 88888.00 2012-01-22 21:21:57.750 022 12520.27 -58.00 54982.20 88888.00 2012-01-22 21:21:57.875 022 12520.17 -58.02 54982.20 88888.00 2012-01-22 21:21:58.000 022 12520.10 -58.02 54982.15 88888.00 2012-01-22 21:21:58.125 022 12520.05 -58.05 54982.18 88888.00 2012-01-22 21:21:58.250 022 12519.98 -58.05 54982.18 88888.00 2012-01-22 21:21:58.375 022 12520.00 -58.05 54982.18 88888.00 2012-01-22 21:21:58.500 022 12519.95 -58.10 54982.12 88888.00 2012-01-22 21:21:58.625 022 12519.85 -58.10 54982.10 88888.00 2012-01-22 21:21:58.750 022 12519.85 -58.15 54982.10 88888.00 2012-01-22 21:21:58.875 022 12519.80 -58.17 54982.15 88888.00 2012-01-22 21:21:59.000 022 12519.70 -58.17 54982.12 88888.00 2012-01-22 21:21:59.125 022 12519.62 -58.20 54982.07 88888.00 2012-01-22 21:21:59.250 022 12519.62 -58.23 54982.05 88888.00 2012-01-22 21:21:59.375 022 12519.60 -58.20 54982.05 88888.00 2012-01-22 21:21:59.500 022 12519.55 -58.20 54982.07 88888.00 2012-01-22 21:21:59.625 022 12519.50 -58.27 54982.05 88888.00 2012-01-22 21:21:59.750 022 12519.50 -58.33 54982.03 88888.00 2012-01-22 21:21:59.875 022 12519.50 -58.27 54982.00 88888.00 2012-01-22 21:22:00.000 022 12519.42 -58.23 54982.00 88888.00 2012-01-22 21:22:00.125 022 12519.33 -58.27 54982.00 88888.00 2012-01-22 21:22:00.250 022 12519.27 -58.33 54981.97 88888.00 2012-01-22 21:22:00.375 022 12519.27 -58.27 54981.97 88888.00 2012-01-22 21:22:00.500 022 12519.27 -58.27 54981.95 88888.00 2012-01-22 21:22:00.625 022 12519.23 -58.33 54981.90 88888.00 2012-01-22 21:22:00.750 022 12519.23 -58.33 54981.90 88888.00 2012-01-22 21:22:00.875 022 12519.27 -58.33 54981.88 88888.00 2012-01-22 21:22:01.000 022 12519.23 -58.30 54981.88 88888.00 2012-01-22 21:22:01.125 022 12519.17 -58.30 54981.90 88888.00 2012-01-22 21:22:01.250 022 12519.23 -58.30 54981.90 88888.00 2012-01-22 21:22:01.375 022 12519.27 -58.30 54981.85 88888.00 2012-01-22 21:22:01.500 022 12519.25 -58.33 54981.82 88888.00 2012-01-22 21:22:01.625 022 12519.23 -58.30 54981.80 88888.00 2012-01-22 21:22:01.750 022 12519.23 -58.33 54981.78 88888.00 2012-01-22 21:22:01.875 022 12519.30 -58.35 54981.78 88888.00 2012-01-22 21:22:02.000 022 12519.38 -58.35 54981.72 88888.00 2012-01-22 21:22:02.125 022 12519.35 -58.35 54981.70 88888.00 2012-01-22 21:22:02.250 022 12519.27 -58.38 54981.72 88888.00 2012-01-22 21:22:02.375 022 12519.27 -58.35 54981.70 88888.00 2012-01-22 21:22:02.500 022 12519.27 -58.38 54981.68 88888.00 2012-01-22 21:22:02.625 022 12519.30 -58.40 54981.65 88888.00 2012-01-22 21:22:02.750 022 12519.30 -58.40 54981.65 88888.00 2012-01-22 21:22:02.875 022 12519.33 -58.40 54981.65 88888.00 2012-01-22 21:22:03.000 022 12519.35 -58.42 54981.60 88888.00 2012-01-22 21:22:03.125 022 12519.35 -58.48 54981.60 88888.00 2012-01-22 21:22:03.250 022 12519.38 -58.48 54981.60 88888.00 2012-01-22 21:22:03.375 022 12519.40 -58.45 54981.60 88888.00 2012-01-22 21:22:03.500 022 12519.33 -58.45 54981.57 88888.00 2012-01-22 21:22:03.625 022 12519.20 -58.48 54981.57 88888.00 2012-01-22 21:22:03.750 022 12519.08 -58.45 54981.57 88888.00 2012-01-22 21:22:03.875 022 12519.02 -58.38 54981.60 88888.00 2012-01-22 21:22:04.000 022 12519.00 -58.33 54981.55 88888.00 2012-01-22 21:22:04.125 022 12518.95 -58.30 54981.55 88888.00 2012-01-22 21:22:04.250 022 12518.83 -58.30 54981.55 88888.00 2012-01-22 21:22:04.375 022 12518.80 -58.27 54981.53 88888.00 2012-01-22 21:22:04.500 022 12518.70 -58.27 54981.50 88888.00 2012-01-22 21:22:04.625 022 12518.62 -58.23 54981.47 88888.00 2012-01-22 21:22:04.750 022 12518.65 -58.23 54981.45 88888.00 2012-01-22 21:22:04.875 022 12518.58 -58.20 54981.43 88888.00 2012-01-22 21:22:05.000 022 12518.50 -58.17 54981.43 88888.00 2012-01-22 21:22:05.125 022 12518.45 -58.20 54981.43 88888.00 2012-01-22 21:22:05.250 022 12518.38 -58.20 54981.43 88888.00 2012-01-22 21:22:05.375 022 12518.40 -58.20 54981.40 88888.00 2012-01-22 21:22:05.500 022 12518.40 -58.17 54981.38 88888.00 2012-01-22 21:22:05.625 022 12518.33 -58.17 54981.35 88888.00 2012-01-22 21:22:05.750 022 12518.20 -58.15 54981.38 88888.00 2012-01-22 21:22:05.875 022 12518.23 -58.15 54981.38 88888.00 2012-01-22 21:22:06.000 022 12518.33 -58.12 54981.35 88888.00 2012-01-22 21:22:06.125 022 12518.33 -58.08 54981.35 88888.00 2012-01-22 21:22:06.250 022 12518.15 -58.10 54981.30 88888.00 2012-01-22 21:22:06.375 022 12518.08 -58.08 54981.32 88888.00 2012-01-22 21:22:06.500 022 12518.08 -58.02 54981.32 88888.00 2012-01-22 21:22:06.625 022 12518.08 -58.02 54981.30 88888.00 2012-01-22 21:22:06.750 022 12518.05 -57.98 54981.28 88888.00 2012-01-22 21:22:06.875 022 12518.00 -57.92 54981.28 88888.00 2012-01-22 21:22:07.000 022 12517.92 -57.88 54981.22 88888.00 2012-01-22 21:22:07.125 022 12517.90 -57.80 54981.22 88888.00 2012-01-22 21:22:07.250 022 12517.85 -57.77 54981.25 88888.00 2012-01-22 21:22:07.375 022 12517.80 -57.75 54981.22 88888.00 2012-01-22 21:22:07.500 022 12517.75 -57.73 54981.20 88888.00 2012-01-22 21:22:07.625 022 12517.75 -57.67 54981.20 88888.00 2012-01-22 21:22:07.750 022 12517.73 -57.65 54981.18 88888.00 2012-01-22 21:22:07.875 022 12517.67 -57.62 54981.18 88888.00 2012-01-22 21:22:08.000 022 12517.73 -57.60 54981.15 88888.00 2012-01-22 21:22:08.125 022 12517.73 -57.60 54981.18 88888.00 2012-01-22 21:22:08.250 022 12517.65 -57.55 54981.18 88888.00 2012-01-22 21:22:08.375 022 12517.65 -57.55 54981.18 88888.00 2012-01-22 21:22:08.500 022 12517.67 -57.58 54981.12 88888.00 2012-01-22 21:22:08.625 022 12517.70 -57.60 54981.07 88888.00 2012-01-22 21:22:08.750 022 12517.67 -57.55 54981.05 88888.00 2012-01-22 21:22:08.875 022 12517.67 -57.55 54981.07 88888.00 2012-01-22 21:22:09.000 022 12517.70 -57.55 54981.05 88888.00 2012-01-22 21:22:09.125 022 12517.67 -57.52 54981.05 88888.00 2012-01-22 21:22:09.250 022 12517.62 -57.50 54981.05 88888.00 2012-01-22 21:22:09.375 022 12517.62 -57.50 54981.05 88888.00 2012-01-22 21:22:09.500 022 12517.65 -57.50 54981.05 88888.00 2012-01-22 21:22:09.625 022 12517.75 -57.50 54981.03 88888.00 2012-01-22 21:22:09.750 022 12517.77 -57.52 54981.00 88888.00 2012-01-22 21:22:09.875 022 12517.77 -57.52 54980.97 88888.00 2012-01-22 21:22:10.000 022 12517.75 -57.52 54980.95 88888.00 2012-01-22 21:22:10.125 022 12517.75 -57.52 54980.97 88888.00 2012-01-22 21:22:10.250 022 12517.77 -57.52 54980.95 88888.00 2012-01-22 21:22:10.375 022 12517.80 -57.52 54980.90 88888.00 2012-01-22 21:22:10.500 022 12517.77 -57.58 54980.88 88888.00 2012-01-22 21:22:10.625 022 12517.73 -57.58 54980.88 88888.00 2012-01-22 21:22:10.750 022 12517.77 -57.58 54980.88 88888.00 2012-01-22 21:22:10.875 022 12517.75 -57.60 54980.85 88888.00 2012-01-22 21:22:11.000 022 12517.77 -57.58 54980.88 88888.00 2012-01-22 21:22:11.125 022 12517.88 -57.60 54980.88 88888.00 2012-01-22 21:22:11.250 022 12517.92 -57.62 54980.85 88888.00 2012-01-22 21:22:11.375 022 12517.95 -57.65 54980.80 88888.00 2012-01-22 21:22:11.500 022 12517.90 -57.67 54980.78 88888.00 2012-01-22 21:22:11.625 022 12517.85 -57.70 54980.78 88888.00 2012-01-22 21:22:11.750 022 12517.85 -57.73 54980.78 88888.00 2012-01-22 21:22:11.875 022 12517.85 -57.73 54980.78 88888.00 2012-01-22 21:22:12.000 022 12517.77 -57.75 54980.75 88888.00 2012-01-22 21:22:12.125 022 12517.77 -57.73 54980.78 88888.00 2012-01-22 21:22:12.250 022 12517.77 -57.73 54980.72 88888.00 2012-01-22 21:22:12.375 022 12517.85 -57.73 54980.72 88888.00 2012-01-22 21:22:12.500 022 12517.88 -57.75 54980.70 88888.00 2012-01-22 21:22:12.625 022 12517.80 -57.75 54980.65 88888.00 2012-01-22 21:22:12.750 022 12517.75 -57.77 54980.65 88888.00 2012-01-22 21:22:12.875 022 12517.73 -57.80 54980.65 88888.00 2012-01-22 21:22:13.000 022 12517.73 -57.85 54980.62 88888.00 2012-01-22 21:22:13.125 022 12517.73 -57.83 54980.62 88888.00 2012-01-22 21:22:13.250 022 12517.65 -57.88 54980.60 88888.00 2012-01-22 21:22:13.375 022 12517.70 -57.88 54980.57 88888.00 2012-01-22 21:22:13.500 022 12517.73 -57.88 54980.57 88888.00 2012-01-22 21:22:13.625 022 12517.73 -57.90 54980.57 88888.00 2012-01-22 21:22:13.750 022 12517.67 -57.92 54980.57 88888.00 2012-01-22 21:22:13.875 022 12517.65 -57.90 54980.55 88888.00 2012-01-22 21:22:14.000 022 12517.65 -57.90 54980.55 88888.00 2012-01-22 21:22:14.125 022 12517.62 -57.90 54980.53 88888.00 2012-01-22 21:22:14.250 022 12517.65 -57.92 54980.50 88888.00 2012-01-22 21:22:14.375 022 12517.73 -57.92 54980.50 88888.00 2012-01-22 21:22:14.500 022 12517.65 -57.92 54980.47 88888.00 2012-01-22 21:22:14.625 022 12517.62 -57.92 54980.47 88888.00 2012-01-22 21:22:14.750 022 12517.65 -57.95 54980.45 88888.00 2012-01-22 21:22:14.875 022 12517.70 -57.92 54980.40 88888.00 2012-01-22 21:22:15.000 022 12517.80 -57.90 54980.38 88888.00 2012-01-22 21:22:15.125 022 12517.80 -57.88 54980.38 88888.00 2012-01-22 21:22:15.250 022 12517.73 -57.92 54980.38 88888.00 2012-01-22 21:22:15.375 022 12517.70 -57.92 54980.38 88888.00 2012-01-22 21:22:15.500 022 12517.77 -57.90 54980.38 88888.00 2012-01-22 21:22:15.625 022 12517.75 -57.92 54980.30 88888.00 2012-01-22 21:22:15.750 022 12517.80 -57.95 54980.32 88888.00 2012-01-22 21:22:15.875 022 12517.80 -57.92 54980.32 88888.00 2012-01-22 21:22:16.000 022 12517.80 -57.90 54980.30 88888.00 2012-01-22 21:22:16.125 022 12517.73 -57.88 54980.28 88888.00 2012-01-22 21:22:16.250 022 12517.73 -57.92 54980.28 88888.00 2012-01-22 21:22:16.375 022 12517.73 -57.95 54980.22 88888.00 2012-01-22 21:22:16.500 022 12517.70 -57.98 54980.20 88888.00 2012-01-22 21:22:16.625 022 12517.70 -57.98 54980.22 88888.00 2012-01-22 21:22:16.750 022 12517.67 -57.98 54980.20 88888.00 2012-01-22 21:22:16.875 022 12517.70 -58.00 54980.18 88888.00 2012-01-22 21:22:17.000 022 12517.70 -58.02 54980.15 88888.00 2012-01-22 21:22:17.125 022 12517.70 -58.08 54980.15 88888.00 2012-01-22 21:22:17.250 022 12517.67 -58.15 54980.18 88888.00 2012-01-22 21:22:17.375 022 12517.67 -58.12 54980.18 88888.00 2012-01-22 21:22:17.500 022 12517.75 -58.17 54980.15 88888.00 2012-01-22 21:22:17.625 022 12517.83 -58.20 54980.10 88888.00 2012-01-22 21:22:17.750 022 12517.70 -58.23 54980.10 88888.00 2012-01-22 21:22:17.875 022 12517.62 -58.23 54980.10 88888.00 2012-01-22 21:22:18.000 022 12517.62 -58.23 54980.12 88888.00 2012-01-22 21:22:18.125 022 12517.60 -58.25 54980.10 88888.00 2012-01-22 21:22:18.250 022 12517.58 -58.25 54980.10 88888.00 2012-01-22 21:22:18.375 022 12517.67 -58.23 54980.07 88888.00 2012-01-22 21:22:18.500 022 12517.70 -58.25 54980.07 88888.00 2012-01-22 21:22:18.625 022 12517.67 -58.25 54980.00 88888.00 2012-01-22 21:22:18.750 022 12517.60 -58.25 54980.00 88888.00 2012-01-22 21:22:18.875 022 12517.55 -58.20 54980.00 88888.00 2012-01-22 21:22:19.000 022 12517.55 -58.23 54979.97 88888.00 2012-01-22 21:22:19.125 022 12517.55 -58.20 54979.95 88888.00 2012-01-22 21:22:19.250 022 12517.52 -58.17 54979.95 88888.00 2012-01-22 21:22:19.375 022 12517.52 -58.15 54979.95 88888.00 2012-01-22 21:22:19.500 022 12517.50 -58.15 54979.93 88888.00 2012-01-22 21:22:19.625 022 12517.48 -58.12 54979.90 88888.00 2012-01-22 21:22:19.750 022 12517.42 -58.10 54979.90 88888.00 2012-01-22 21:22:19.875 022 12517.40 -58.10 54979.88 88888.00 2012-01-22 21:22:20.000 022 12517.42 -58.08 54979.88 88888.00 2012-01-22 21:22:20.125 022 12517.45 -58.10 54979.88 88888.00 2012-01-22 21:22:20.250 022 12517.40 -58.10 54979.85 88888.00 2012-01-22 21:22:20.375 022 12517.40 -58.08 54979.82 88888.00 2012-01-22 21:22:20.500 022 12517.40 -58.05 54979.82 88888.00 2012-01-22 21:22:20.625 022 12517.38 -58.05 54979.80 88888.00 2012-01-22 21:22:20.750 022 12517.38 -58.08 54979.78 88888.00 2012-01-22 21:22:20.875 022 12517.38 -58.05 54979.75 88888.00 2012-01-22 21:22:21.000 022 12517.40 -58.05 54979.78 88888.00 2012-01-22 21:22:21.125 022 12517.33 -58.05 54979.78 88888.00 2012-01-22 21:22:21.250 022 12517.25 -58.08 54979.72 88888.00 2012-01-22 21:22:21.375 022 12517.27 -58.10 54979.68 88888.00 2012-01-22 21:22:21.500 022 12517.30 -58.10 54979.68 88888.00 2012-01-22 21:22:21.625 022 12517.35 -58.02 54979.68 88888.00 2012-01-22 21:22:21.750 022 12517.33 -58.02 54979.68 88888.00 2012-01-22 21:22:21.875 022 12517.35 -58.05 54979.62 88888.00 2012-01-22 21:22:22.000 022 12517.35 -58.05 54979.60 88888.00 2012-01-22 21:22:22.125 022 12517.35 -58.05 54979.60 88888.00 2012-01-22 21:22:22.250 022 12517.35 -58.02 54979.60 88888.00 2012-01-22 21:22:22.375 022 12517.42 -58.05 54979.57 88888.00 2012-01-22 21:22:22.500 022 12517.42 -58.05 54979.55 88888.00 2012-01-22 21:22:22.625 022 12517.40 -58.05 54979.50 88888.00 2012-01-22 21:22:22.750 022 12517.35 -58.00 54979.53 88888.00 2012-01-22 21:22:22.875 022 12517.35 -58.02 54979.47 88888.00 2012-01-22 21:22:23.000 022 12517.33 -58.02 54979.45 88888.00 2012-01-22 21:22:23.125 022 12517.25 -58.05 54979.45 88888.00 2012-01-22 21:22:23.250 022 12517.23 -58.05 54979.45 88888.00 2012-01-22 21:22:23.375 022 12517.33 -58.00 54979.43 88888.00 2012-01-22 21:22:23.500 022 12517.38 -57.95 54979.40 88888.00 2012-01-22 21:22:23.625 022 12517.35 -57.98 54979.43 88888.00 2012-01-22 21:22:23.750 022 12517.35 -57.98 54979.40 88888.00 2012-01-22 21:22:23.875 022 12517.30 -57.95 54979.38 88888.00 2012-01-22 21:22:24.000 022 12517.33 -57.98 54979.35 88888.00 2012-01-22 21:22:24.125 022 12517.42 -57.98 54979.35 88888.00 2012-01-22 21:22:24.250 022 12517.38 -58.00 54979.32 88888.00 2012-01-22 21:22:24.375 022 12517.38 -58.00 54979.32 88888.00 2012-01-22 21:22:24.500 022 12517.38 -58.00 54979.32 88888.00 2012-01-22 21:22:24.625 022 12517.40 -58.05 54979.32 88888.00 2012-01-22 21:22:24.750 022 12517.38 -58.02 54979.28 88888.00 2012-01-22 21:22:24.875 022 12517.42 -58.08 54979.28 88888.00 2012-01-22 21:22:25.000 022 12517.48 -58.08 54979.28 88888.00 2012-01-22 21:22:25.125 022 12517.42 -58.10 54979.28 88888.00 2012-01-22 21:22:25.250 022 12517.35 -58.10 54979.25 88888.00 2012-01-22 21:22:25.375 022 12517.42 -58.10 54979.22 88888.00 2012-01-22 21:22:25.500 022 12517.40 -58.12 54979.20 88888.00 2012-01-22 21:22:25.625 022 12517.42 -58.12 54979.20 88888.00 2012-01-22 21:22:25.750 022 12517.45 -58.15 54979.20 88888.00 2012-01-22 21:22:25.875 022 12517.42 -58.08 54979.20 88888.00 2012-01-22 21:22:26.000 022 12517.38 -58.05 54979.18 88888.00 2012-01-22 21:22:26.125 022 12517.30 -58.08 54979.22 88888.00 2012-01-22 21:22:26.250 022 12517.25 -58.12 54979.18 88888.00 2012-01-22 21:22:26.375 022 12517.27 -58.08 54979.18 88888.00 2012-01-22 21:22:26.500 022 12517.27 -58.12 54979.15 88888.00 2012-01-22 21:22:26.625 022 12517.27 -58.12 54979.15 88888.00 2012-01-22 21:22:26.750 022 12517.27 -58.12 54979.12 88888.00 2012-01-22 21:22:26.875 022 12517.33 -58.15 54979.12 88888.00 2012-01-22 21:22:27.000 022 12517.40 -58.15 54979.07 88888.00 2012-01-22 21:22:27.125 022 12517.40 -58.15 54979.07 88888.00 2012-01-22 21:22:27.250 022 12517.35 -58.17 54979.07 88888.00 2012-01-22 21:22:27.375 022 12517.38 -58.17 54979.05 88888.00 2012-01-22 21:22:27.500 022 12517.30 -58.20 54979.05 88888.00 2012-01-22 21:22:27.625 022 12517.33 -58.17 54979.03 88888.00 2012-01-22 21:22:27.750 022 12517.38 -58.15 54979.05 88888.00 2012-01-22 21:22:27.875 022 12517.33 -58.15 54979.05 88888.00 2012-01-22 21:22:28.000 022 12517.35 -58.10 54979.00 88888.00 2012-01-22 21:22:28.125 022 12517.38 -58.10 54978.95 88888.00 2012-01-22 21:22:28.250 022 12517.27 -58.05 54978.95 88888.00 2012-01-22 21:22:28.375 022 12517.25 -58.00 54978.95 88888.00 2012-01-22 21:22:28.500 022 12517.23 -57.95 54978.97 88888.00 2012-01-22 21:22:28.625 022 12517.20 -57.88 54978.97 88888.00 2012-01-22 21:22:28.750 022 12517.20 -57.83 54978.93 88888.00 2012-01-22 21:22:28.875 022 12517.20 -57.83 54978.93 88888.00 2012-01-22 21:22:29.000 022 12517.20 -57.73 54978.93 88888.00 2012-01-22 21:22:29.125 022 12517.12 -57.70 54978.88 88888.00 2012-01-22 21:22:29.250 022 12517.08 -57.65 54978.88 88888.00 2012-01-22 21:22:29.375 022 12517.10 -57.62 54978.85 88888.00 2012-01-22 21:22:29.500 022 12517.12 -57.58 54978.82 88888.00 2012-01-22 21:22:29.625 022 12517.15 -57.52 54978.82 88888.00 2012-01-22 21:22:29.750 022 12517.12 -57.52 54978.80 88888.00 2012-01-22 21:22:29.875 022 12517.15 -57.45 54978.78 88888.00 2012-01-22 21:22:30.000 022 12517.12 -57.35 54978.72 88888.00 2012-01-22 21:22:30.125 022 12517.05 -57.30 54978.75 88888.00 2012-01-22 21:22:30.250 022 12517.00 -57.30 54978.72 88888.00 2012-01-22 21:22:30.375 022 12517.02 -57.25 54978.68 88888.00 2012-01-22 21:22:30.500 022 12517.08 -57.23 54978.68 88888.00 2012-01-22 21:22:30.625 022 12517.00 -57.20 54978.68 88888.00 2012-01-22 21:22:30.750 022 12516.95 -57.12 54978.68 88888.00 2012-01-22 21:22:30.875 022 12516.90 -57.08 54978.65 88888.00 2012-01-22 21:22:31.000 022 12516.90 -57.00 54978.65 88888.00 2012-01-22 21:22:31.125 022 12516.95 -56.95 54978.62 88888.00 2012-01-22 21:22:31.250 022 12516.92 -56.95 54978.62 88888.00 2012-01-22 21:22:31.375 022 12516.92 -56.90 54978.60 88888.00 2012-01-22 21:22:31.500 022 12516.90 -56.85 54978.57 88888.00 2012-01-22 21:22:31.625 022 12516.88 -56.80 54978.57 88888.00 2012-01-22 21:22:31.750 022 12516.85 -56.77 54978.57 88888.00 2012-01-22 21:22:31.875 022 12516.85 -56.75 54978.55 88888.00 2012-01-22 21:22:32.000 022 12516.83 -56.70 54978.55 88888.00 2012-01-22 21:22:32.125 022 12516.77 -56.67 54978.50 88888.00 2012-01-22 21:22:32.250 022 12516.75 -56.65 54978.47 88888.00 2012-01-22 21:22:32.375 022 12516.75 -56.60 54978.45 88888.00 2012-01-22 21:22:32.500 022 12516.75 -56.50 54978.45 88888.00 2012-01-22 21:22:32.625 022 12516.73 -56.42 54978.45 88888.00 2012-01-22 21:22:32.750 022 12516.70 -56.40 54978.47 88888.00 2012-01-22 21:22:32.875 022 12516.65 -56.33 54978.47 88888.00 2012-01-22 21:22:33.000 022 12516.60 -56.25 54978.43 88888.00 2012-01-22 21:22:33.125 022 12516.62 -56.17 54978.43 88888.00 2012-01-22 21:22:33.250 022 12516.60 -56.10 54978.43 88888.00 2012-01-22 21:22:33.375 022 12516.55 -56.08 54978.40 88888.00 2012-01-22 21:22:33.500 022 12516.55 -56.05 54978.38 88888.00 2012-01-22 21:22:33.625 022 12516.60 -56.00 54978.38 88888.00 2012-01-22 21:22:33.750 022 12516.58 -55.95 54978.35 88888.00 2012-01-22 21:22:33.875 022 12516.50 -55.90 54978.35 88888.00 2012-01-22 21:22:34.000 022 12516.50 -55.90 54978.30 88888.00 2012-01-22 21:22:34.125 022 12516.50 -55.85 54978.32 88888.00 2012-01-22 21:22:34.250 022 12516.50 -55.80 54978.35 88888.00 2012-01-22 21:22:34.375 022 12516.55 -55.77 54978.32 88888.00 2012-01-22 21:22:34.500 022 12516.48 -55.75 54978.30 88888.00 2012-01-22 21:22:34.625 022 12516.40 -55.75 54978.25 88888.00 2012-01-22 21:22:34.750 022 12516.45 -55.75 54978.25 88888.00 2012-01-22 21:22:34.875 022 12516.50 -55.73 54978.22 88888.00 2012-01-22 21:22:35.000 022 12516.42 -55.70 54978.20 88888.00 2012-01-22 21:22:35.125 022 12516.42 -55.70 54978.20 88888.00 2012-01-22 21:22:35.250 022 12516.33 -55.73 54978.20 88888.00 2012-01-22 21:22:35.375 022 12516.33 -55.70 54978.20 88888.00 2012-01-22 21:22:35.500 022 12516.38 -55.67 54978.20 88888.00 2012-01-22 21:22:35.625 022 12516.35 -55.65 54978.18 88888.00 2012-01-22 21:22:35.750 022 12516.27 -55.65 54978.18 88888.00 2012-01-22 21:22:35.875 022 12516.23 -55.67 54978.12 88888.00 2012-01-22 21:22:36.000 022 12516.23 -55.67 54978.15 88888.00 2012-01-22 21:22:36.125 022 12516.20 -55.62 54978.15 88888.00 2012-01-22 21:22:36.250 022 12516.12 -55.62 54978.12 88888.00 2012-01-22 21:22:36.375 022 12516.05 -55.60 54978.12 88888.00 2012-01-22 21:22:36.500 022 12516.02 -55.58 54978.12 88888.00 2012-01-22 21:22:36.625 022 12516.00 -55.55 54978.10 88888.00 2012-01-22 21:22:36.750 022 12516.00 -55.60 54978.10 88888.00 2012-01-22 21:22:36.875 022 12516.00 -55.58 54978.10 88888.00 2012-01-22 21:22:37.000 022 12515.98 -55.55 54978.10 88888.00 2012-01-22 21:22:37.125 022 12515.90 -55.52 54978.10 88888.00 2012-01-22 21:22:37.250 022 12515.90 -55.52 54978.10 88888.00 2012-01-22 21:22:37.375 022 12515.95 -55.52 54978.07 88888.00 2012-01-22 21:22:37.500 022 12515.95 -55.48 54978.05 88888.00 2012-01-22 21:22:37.625 022 12515.85 -55.50 54978.05 88888.00 2012-01-22 21:22:37.750 022 12515.85 -55.48 54978.05 88888.00 2012-01-22 21:22:37.875 022 12515.85 -55.45 54978.03 88888.00 2012-01-22 21:22:38.000 022 12515.83 -55.48 54978.00 88888.00 2012-01-22 21:22:38.125 022 12515.77 -55.45 54978.05 88888.00 2012-01-22 21:22:38.250 022 12515.73 -55.45 54978.00 88888.00 2012-01-22 21:22:38.375 022 12515.75 -55.42 54977.97 88888.00 2012-01-22 21:22:38.500 022 12515.77 -55.40 54978.00 88888.00 2012-01-22 21:22:38.625 022 12515.75 -55.40 54977.95 88888.00 2012-01-22 21:22:38.750 022 12515.70 -55.40 54977.95 88888.00 2012-01-22 21:22:38.875 022 12515.73 -55.35 54977.97 88888.00 2012-01-22 21:22:39.000 022 12515.73 -55.38 54977.93 88888.00 2012-01-22 21:22:39.125 022 12515.67 -55.35 54977.95 88888.00 2012-01-22 21:22:39.250 022 12515.65 -55.33 54977.93 88888.00 2012-01-22 21:22:39.375 022 12515.67 -55.33 54977.90 88888.00 2012-01-22 21:22:39.500 022 12515.65 -55.30 54977.93 88888.00 2012-01-22 21:22:39.625 022 12515.55 -55.27 54977.90 88888.00 2012-01-22 21:22:39.750 022 12515.55 -55.23 54977.90 88888.00 2012-01-22 21:22:39.875 022 12515.55 -55.23 54977.93 88888.00 2012-01-22 21:22:40.000 022 12515.55 -55.17 54977.90 88888.00 2012-01-22 21:22:40.125 022 12515.48 -55.23 54977.90 88888.00 2012-01-22 21:22:40.250 022 12515.42 -55.23 54977.88 88888.00 2012-01-22 21:22:40.375 022 12515.52 -55.23 54977.85 88888.00 2012-01-22 21:22:40.500 022 12515.55 -55.25 54977.82 88888.00 2012-01-22 21:22:40.625 022 12515.55 -55.27 54977.80 88888.00 2012-01-22 21:22:40.750 022 12515.55 -55.27 54977.80 88888.00 2012-01-22 21:22:40.875 022 12515.55 -55.20 54977.82 88888.00 2012-01-22 21:22:41.000 022 12515.58 -55.17 54977.80 88888.00 2012-01-22 21:22:41.125 022 12515.58 -55.23 54977.78 88888.00 2012-01-22 21:22:41.250 022 12515.60 -55.23 54977.78 88888.00 2012-01-22 21:22:41.375 022 12515.60 -55.20 54977.78 88888.00 2012-01-22 21:22:41.500 022 12515.58 -55.20 54977.72 88888.00 2012-01-22 21:22:41.625 022 12515.52 -55.20 54977.70 88888.00 2012-01-22 21:22:41.750 022 12515.48 -55.20 54977.72 88888.00 2012-01-22 21:22:41.875 022 12515.52 -55.15 54977.72 88888.00 2012-01-22 21:22:42.000 022 12515.58 -55.10 54977.70 88888.00 2012-01-22 21:22:42.125 022 12515.62 -55.10 54977.72 88888.00 2012-01-22 21:22:42.250 022 12515.62 -55.15 54977.70 88888.00 2012-01-22 21:22:42.375 022 12515.62 -55.12 54977.72 88888.00 2012-01-22 21:22:42.500 022 12515.60 -55.12 54977.70 88888.00 2012-01-22 21:22:42.625 022 12515.55 -55.08 54977.70 88888.00 2012-01-22 21:22:42.750 022 12515.48 -55.05 54977.70 88888.00 2012-01-22 21:22:42.875 022 12515.48 -55.05 54977.70 88888.00 2012-01-22 21:22:43.000 022 12515.52 -55.05 54977.65 88888.00 2012-01-22 21:22:43.125 022 12515.48 -55.05 54977.68 88888.00 2012-01-22 21:22:43.250 022 12515.38 -55.02 54977.68 88888.00 2012-01-22 21:22:43.375 022 12515.38 -54.98 54977.68 88888.00 2012-01-22 21:22:43.500 022 12515.38 -55.02 54977.68 88888.00 2012-01-22 21:22:43.625 022 12515.35 -55.00 54977.65 88888.00 2012-01-22 21:22:43.750 022 12515.33 -54.98 54977.68 88888.00 2012-01-22 21:22:43.875 022 12515.33 -54.92 54977.70 88888.00 2012-01-22 21:22:44.000 022 12515.30 -55.00 54977.68 88888.00 2012-01-22 21:22:44.125 022 12515.23 -55.02 54977.65 88888.00 2012-01-22 21:22:44.250 022 12515.20 -55.00 54977.65 88888.00 2012-01-22 21:22:44.375 022 12515.30 -54.98 54977.62 88888.00 2012-01-22 21:22:44.500 022 12515.27 -54.98 54977.62 88888.00 2012-01-22 21:22:44.625 022 12515.20 -55.00 54977.62 88888.00 2012-01-22 21:22:44.750 022 12515.20 -55.02 54977.65 88888.00 2012-01-22 21:22:44.875 022 12515.23 -55.02 54977.62 88888.00 2012-01-22 21:22:45.000 022 12515.23 -55.02 54977.62 88888.00 2012-01-22 21:22:45.125 022 12515.12 -55.02 54977.62 88888.00 2012-01-22 21:22:45.250 022 12515.08 -55.02 54977.65 88888.00 2012-01-22 21:22:45.375 022 12515.10 -55.02 54977.62 88888.00 2012-01-22 21:22:45.500 022 12515.10 -55.05 54977.62 88888.00 2012-01-22 21:22:45.625 022 12515.10 -55.08 54977.62 88888.00 2012-01-22 21:22:45.750 022 12515.05 -55.08 54977.62 88888.00 2012-01-22 21:22:45.875 022 12514.95 -55.08 54977.65 88888.00 2012-01-22 21:22:46.000 022 12514.90 -55.05 54977.65 88888.00 2012-01-22 21:22:46.125 022 12514.88 -55.10 54977.65 88888.00 2012-01-22 21:22:46.250 022 12514.83 -55.12 54977.62 88888.00 2012-01-22 21:22:46.375 022 12514.83 -55.10 54977.62 88888.00 2012-01-22 21:22:46.500 022 12514.83 -55.08 54977.62 88888.00 2012-01-22 21:22:46.625 022 12514.75 -55.10 54977.62 88888.00 2012-01-22 21:22:46.750 022 12514.73 -55.10 54977.60 88888.00 2012-01-22 21:22:46.875 022 12514.73 -55.10 54977.57 88888.00 2012-01-22 21:22:47.000 022 12514.75 -55.12 54977.60 88888.00 2012-01-22 21:22:47.125 022 12514.77 -55.08 54977.60 88888.00 2012-01-22 21:22:47.250 022 12514.73 -55.08 54977.60 88888.00 2012-01-22 21:22:47.375 022 12514.75 -55.10 54977.57 88888.00 2012-01-22 21:22:47.500 022 12514.75 -55.10 54977.57 88888.00 2012-01-22 21:22:47.625 022 12514.77 -55.10 54977.60 88888.00 2012-01-22 21:22:47.750 022 12514.70 -55.10 54977.62 88888.00 2012-01-22 21:22:47.875 022 12514.62 -55.10 54977.62 88888.00 2012-01-22 21:22:48.000 022 12514.60 -55.10 54977.60 88888.00 2012-01-22 21:22:48.125 022 12514.60 -55.10 54977.57 88888.00 2012-01-22 21:22:48.250 022 12514.60 -55.10 54977.57 88888.00 2012-01-22 21:22:48.375 022 12514.67 -55.10 54977.57 88888.00 2012-01-22 21:22:48.500 022 12514.73 -55.10 54977.57 88888.00 2012-01-22 21:22:48.625 022 12514.73 -55.10 54977.55 88888.00 2012-01-22 21:22:48.750 022 12514.75 -55.10 54977.57 88888.00 2012-01-22 21:22:48.875 022 12514.73 -55.12 54977.55 88888.00 2012-01-22 21:22:49.000 022 12514.60 -55.15 54977.53 88888.00 2012-01-22 21:22:49.125 022 12514.62 -55.15 54977.55 88888.00 2012-01-22 21:22:49.250 022 12514.62 -55.15 54977.55 88888.00 2012-01-22 21:22:49.375 022 12514.62 -55.15 54977.55 88888.00 2012-01-22 21:22:49.500 022 12514.60 -55.17 54977.55 88888.00 2012-01-22 21:22:49.625 022 12514.58 -55.20 54977.53 88888.00 2012-01-22 21:22:49.750 022 12514.60 -55.20 54977.53 88888.00 2012-01-22 21:22:49.875 022 12514.58 -55.17 54977.53 88888.00 2012-01-22 21:22:50.000 022 12514.50 -55.20 54977.53 88888.00 2012-01-22 21:22:50.125 022 12514.45 -55.15 54977.55 88888.00 2012-01-22 21:22:50.250 022 12514.40 -55.20 54977.55 88888.00 2012-01-22 21:22:50.375 022 12514.40 -55.20 54977.50 88888.00 2012-01-22 21:22:50.500 022 12514.38 -55.20 54977.53 88888.00 2012-01-22 21:22:50.625 022 12514.38 -55.20 54977.55 88888.00 2012-01-22 21:22:50.750 022 12514.35 -55.20 54977.55 88888.00 2012-01-22 21:22:50.875 022 12514.30 -55.20 54977.53 88888.00 2012-01-22 21:22:51.000 022 12514.25 -55.17 54977.55 88888.00 2012-01-22 21:22:51.125 022 12514.23 -55.20 54977.55 88888.00 2012-01-22 21:22:51.250 022 12514.15 -55.20 54977.53 88888.00 2012-01-22 21:22:51.375 022 12514.08 -55.20 54977.53 88888.00 2012-01-22 21:22:51.500 022 12514.05 -55.20 54977.50 88888.00 2012-01-22 21:22:51.625 022 12514.05 -55.20 54977.50 88888.00 2012-01-22 21:22:51.750 022 12514.08 -55.23 54977.50 88888.00 2012-01-22 21:22:51.875 022 12514.10 -55.23 54977.47 88888.00 2012-01-22 21:22:52.000 022 12514.02 -55.25 54977.47 88888.00 2012-01-22 21:22:52.125 022 12514.00 -55.23 54977.50 88888.00 2012-01-22 21:22:52.250 022 12513.98 -55.25 54977.53 88888.00 2012-01-22 21:22:52.375 022 12514.02 -55.23 54977.50 88888.00 2012-01-22 21:22:52.500 022 12514.00 -55.23 54977.53 88888.00 2012-01-22 21:22:52.625 022 12513.92 -55.20 54977.53 88888.00 2012-01-22 21:22:52.750 022 12513.90 -55.20 54977.50 88888.00 2012-01-22 21:22:52.875 022 12513.85 -55.17 54977.50 88888.00 2012-01-22 21:22:53.000 022 12513.83 -55.15 54977.50 88888.00 2012-01-22 21:22:53.125 022 12513.80 -55.15 54977.50 88888.00 2012-01-22 21:22:53.250 022 12513.75 -55.17 54977.50 88888.00 2012-01-22 21:22:53.375 022 12513.75 -55.15 54977.50 88888.00 2012-01-22 21:22:53.500 022 12513.75 -55.15 54977.50 88888.00 2012-01-22 21:22:53.625 022 12513.70 -55.15 54977.50 88888.00 2012-01-22 21:22:53.750 022 12513.62 -55.15 54977.53 88888.00 2012-01-22 21:22:53.875 022 12513.55 -55.12 54977.55 88888.00 2012-01-22 21:22:54.000 022 12513.55 -55.15 54977.55 88888.00 2012-01-22 21:22:54.125 022 12513.58 -55.17 54977.55 88888.00 2012-01-22 21:22:54.250 022 12513.50 -55.17 54977.53 88888.00 2012-01-22 21:22:54.375 022 12513.48 -55.20 54977.50 88888.00 2012-01-22 21:22:54.500 022 12513.48 -55.23 54977.50 88888.00 2012-01-22 21:22:54.625 022 12513.58 -55.27 54977.50 88888.00 2012-01-22 21:22:54.750 022 12513.58 -55.27 54977.55 88888.00 2012-01-22 21:22:54.875 022 12513.58 -55.30 54977.55 88888.00 2012-01-22 21:22:55.000 022 12513.58 -55.35 54977.53 88888.00 2012-01-22 21:22:55.125 022 12513.60 -55.38 54977.50 88888.00 2012-01-22 21:22:55.250 022 12513.52 -55.40 54977.53 88888.00 2012-01-22 21:22:55.375 022 12513.50 -55.38 54977.50 88888.00 2012-01-22 21:22:55.500 022 12513.48 -55.40 54977.47 88888.00 2012-01-22 21:22:55.625 022 12513.50 -55.45 54977.47 88888.00 2012-01-22 21:22:55.750 022 12513.55 -55.45 54977.45 88888.00 2012-01-22 21:22:55.875 022 12513.55 -55.48 54977.45 88888.00 2012-01-22 21:22:56.000 022 12513.55 -55.48 54977.45 88888.00 2012-01-22 21:22:56.125 022 12513.55 -55.48 54977.45 88888.00 2012-01-22 21:22:56.250 022 12513.60 -55.50 54977.45 88888.00 2012-01-22 21:22:56.375 022 12513.67 -55.45 54977.43 88888.00 2012-01-22 21:22:56.500 022 12513.70 -55.48 54977.43 88888.00 2012-01-22 21:22:56.625 022 12513.73 -55.45 54977.43 88888.00 2012-01-22 21:22:56.750 022 12513.80 -55.45 54977.43 88888.00 2012-01-22 21:22:56.875 022 12513.83 -55.42 54977.40 88888.00 2012-01-22 21:22:57.000 022 12513.80 -55.42 54977.38 88888.00 2012-01-22 21:22:57.125 022 12513.83 -55.42 54977.40 88888.00 2012-01-22 21:22:57.250 022 12513.90 -55.45 54977.38 88888.00 2012-01-22 21:22:57.375 022 12513.92 -55.40 54977.40 88888.00 2012-01-22 21:22:57.500 022 12513.90 -55.38 54977.38 88888.00 2012-01-22 21:22:57.625 022 12513.90 -55.38 54977.35 88888.00 2012-01-22 21:22:57.750 022 12513.95 -55.33 54977.35 88888.00 2012-01-22 21:22:57.875 022 12513.98 -55.27 54977.32 88888.00 2012-01-22 21:22:58.000 022 12513.98 -55.25 54977.32 88888.00 2012-01-22 21:22:58.125 022 12514.02 -55.23 54977.32 88888.00 2012-01-22 21:22:58.250 022 12514.02 -55.20 54977.30 88888.00 2012-01-22 21:22:58.375 022 12514.02 -55.15 54977.30 88888.00 2012-01-22 21:22:58.500 022 12513.98 -55.15 54977.28 88888.00 2012-01-22 21:22:58.625 022 12513.92 -55.12 54977.28 88888.00 2012-01-22 21:22:58.750 022 12513.92 -55.08 54977.28 88888.00 2012-01-22 21:22:58.875 022 12513.88 -55.05 54977.25 88888.00 2012-01-22 21:22:59.000 022 12513.80 -55.05 54977.22 88888.00 2012-01-22 21:22:59.125 022 12513.77 -54.98 54977.25 88888.00 2012-01-22 21:22:59.250 022 12513.80 -54.95 54977.25 88888.00 2012-01-22 21:22:59.375 022 12513.83 -54.92 54977.22 88888.00 2012-01-22 21:22:59.500 022 12513.77 -54.90 54977.20 88888.00 2012-01-22 21:22:59.625 022 12513.83 -54.92 54977.18 88888.00 2012-01-22 21:22:59.750 022 12513.88 -54.88 54977.18 88888.00 2012-01-22 21:22:59.875 022 12513.92 -54.83 54977.18 88888.00 2012-01-22 21:23:00.000 022 12513.88 -54.77 54977.18 88888.00 2012-01-22 21:23:00.125 022 12513.88 -54.80 54977.20 88888.00 2012-01-22 21:23:00.250 022 12513.92 -54.75 54977.18 88888.00 2012-01-22 21:23:00.375 022 12514.00 -54.77 54977.15 88888.00 2012-01-22 21:23:00.500 022 12513.95 -54.80 54977.12 88888.00 2012-01-22 21:23:00.625 022 12513.90 -54.80 54977.12 88888.00 2012-01-22 21:23:00.750 022 12513.88 -54.77 54977.07 88888.00 2012-01-22 21:23:00.875 022 12513.85 -54.77 54977.10 88888.00 2012-01-22 21:23:01.000 022 12513.88 -54.77 54977.12 88888.00 2012-01-22 21:23:01.125 022 12513.90 -54.77 54977.10 88888.00 2012-01-22 21:23:01.250 022 12513.90 -54.70 54977.10 88888.00 2012-01-22 21:23:01.375 022 12513.90 -54.67 54977.10 88888.00 2012-01-22 21:23:01.500 022 12513.88 -54.70 54977.07 88888.00 2012-01-22 21:23:01.625 022 12513.90 -54.70 54977.10 88888.00 2012-01-22 21:23:01.750 022 12513.98 -54.65 54977.10 88888.00 2012-01-22 21:23:01.875 022 12513.95 -54.65 54977.07 88888.00 2012-01-22 21:23:02.000 022 12513.92 -54.65 54977.05 88888.00 2012-01-22 21:23:02.125 022 12513.90 -54.67 54977.05 88888.00 2012-01-22 21:23:02.250 022 12513.90 -54.65 54977.05 88888.00 2012-01-22 21:23:02.375 022 12513.90 -54.65 54977.05 88888.00 2012-01-22 21:23:02.500 022 12513.90 -54.60 54977.03 88888.00 2012-01-22 21:23:02.625 022 12513.90 -54.58 54977.03 88888.00 2012-01-22 21:23:02.750 022 12513.92 -54.62 54976.97 88888.00 2012-01-22 21:23:02.875 022 12513.90 -54.67 54977.00 88888.00 2012-01-22 21:23:03.000 022 12513.90 -54.73 54977.03 88888.00 2012-01-22 21:23:03.125 022 12513.90 -54.70 54977.05 88888.00 2012-01-22 21:23:03.250 022 12513.85 -54.67 54977.05 88888.00 2012-01-22 21:23:03.375 022 12513.83 -54.70 54977.05 88888.00 2012-01-22 21:23:03.500 022 12513.83 -54.75 54977.00 88888.00 2012-01-22 21:23:03.625 022 12513.80 -54.73 54977.00 88888.00 2012-01-22 21:23:03.750 022 12513.77 -54.70 54977.03 88888.00 2012-01-22 21:23:03.875 022 12513.70 -54.75 54977.00 88888.00 2012-01-22 21:23:04.000 022 12513.70 -54.75 54976.97 88888.00 2012-01-22 21:23:04.125 022 12513.65 -54.73 54977.00 88888.00 2012-01-22 21:23:04.250 022 12513.65 -54.75 54977.03 88888.00 2012-01-22 21:23:04.375 022 12513.70 -54.67 54977.03 88888.00 2012-01-22 21:23:04.500 022 12513.70 -54.70 54976.97 88888.00 2012-01-22 21:23:04.625 022 12513.62 -54.67 54976.97 88888.00 2012-01-22 21:23:04.750 022 12513.62 -54.70 54976.97 88888.00 2012-01-22 21:23:04.875 022 12513.70 -54.73 54976.97 88888.00 2012-01-22 21:23:05.000 022 12513.70 -54.75 54976.95 88888.00 2012-01-22 21:23:05.125 022 12513.67 -54.77 54976.97 88888.00 2012-01-22 21:23:05.250 022 12513.65 -54.80 54976.95 88888.00 2012-01-22 21:23:05.375 022 12513.65 -54.83 54976.93 88888.00 2012-01-22 21:23:05.500 022 12513.58 -54.85 54976.95 88888.00 2012-01-22 21:23:05.625 022 12513.55 -54.83 54976.95 88888.00 2012-01-22 21:23:05.750 022 12513.48 -54.83 54976.93 88888.00 2012-01-22 21:23:05.875 022 12513.48 -54.83 54976.95 88888.00 2012-01-22 21:23:06.000 022 12513.45 -54.85 54976.93 88888.00 2012-01-22 21:23:06.125 022 12513.40 -54.88 54976.95 88888.00 2012-01-22 21:23:06.250 022 12513.35 -54.85 54976.95 88888.00 2012-01-22 21:23:06.375 022 12513.35 -54.83 54976.93 88888.00 2012-01-22 21:23:06.500 022 12513.30 -54.83 54976.95 88888.00 2012-01-22 21:23:06.625 022 12513.30 -54.85 54976.95 88888.00 2012-01-22 21:23:06.750 022 12513.33 -54.83 54976.95 88888.00 2012-01-22 21:23:06.875 022 12513.35 -54.83 54976.95 88888.00 2012-01-22 21:23:07.000 022 12513.30 -54.88 54976.93 88888.00 2012-01-22 21:23:07.125 022 12513.33 -54.88 54976.90 88888.00 2012-01-22 21:23:07.250 022 12513.27 -54.92 54976.88 88888.00 2012-01-22 21:23:07.375 022 12513.27 -54.92 54976.88 88888.00 2012-01-22 21:23:07.500 022 12513.23 -54.95 54976.88 88888.00 2012-01-22 21:23:07.625 022 12513.12 -55.00 54976.82 88888.00 2012-01-22 21:23:07.750 022 12513.23 -55.02 54976.82 88888.00 2012-01-22 21:23:07.875 022 12513.20 -55.08 54976.85 88888.00 2012-01-22 21:23:08.000 022 12513.17 -55.10 54976.85 88888.00 2012-01-22 21:23:08.125 022 12513.23 -55.15 54976.85 88888.00 2012-01-22 21:23:08.250 022 12513.15 -55.23 54976.85 88888.00 2012-01-22 21:23:08.375 022 12513.15 -55.23 54976.80 88888.00 2012-01-22 21:23:08.500 022 12513.15 -55.33 54976.80 88888.00 2012-01-22 21:23:08.625 022 12513.08 -55.38 54976.80 88888.00 2012-01-22 21:23:08.750 022 12513.05 -55.35 54976.82 88888.00 2012-01-22 21:23:08.875 022 12513.12 -55.38 54976.80 88888.00 2012-01-22 21:23:09.000 022 12513.12 -55.42 54976.80 88888.00 2012-01-22 21:23:09.125 022 12513.12 -55.45 54976.80 88888.00 2012-01-22 21:23:09.250 022 12513.08 -55.48 54976.80 88888.00 2012-01-22 21:23:09.375 022 12513.08 -55.50 54976.80 88888.00 2012-01-22 21:23:09.500 022 12513.15 -55.50 54976.78 88888.00 2012-01-22 21:23:09.625 022 12513.10 -55.52 54976.78 88888.00 2012-01-22 21:23:09.750 022 12513.10 -55.55 54976.78 88888.00 2012-01-22 21:23:09.875 022 12513.10 -55.58 54976.78 88888.00 2012-01-22 21:23:10.000 022 12513.08 -55.58 54976.75 88888.00 2012-01-22 21:23:10.125 022 12513.12 -55.55 54976.75 88888.00 2012-01-22 21:23:10.250 022 12513.05 -55.65 54976.72 88888.00 2012-01-22 21:23:10.375 022 12513.10 -55.62 54976.72 88888.00 2012-01-22 21:23:10.500 022 12513.10 -55.62 54976.75 88888.00 2012-01-22 21:23:10.625 022 12513.10 -55.60 54976.72 88888.00 2012-01-22 21:23:10.750 022 12513.05 -55.62 54976.70 88888.00 2012-01-22 21:23:10.875 022 12513.10 -55.65 54976.65 88888.00 2012-01-22 21:23:11.000 022 12513.20 -55.67 54976.65 88888.00 2012-01-22 21:23:11.125 022 12513.10 -55.70 54976.65 88888.00 2012-01-22 21:23:11.250 022 12513.02 -55.73 54976.70 88888.00 2012-01-22 21:23:11.375 022 12513.08 -55.73 54976.70 88888.00 2012-01-22 21:23:11.500 022 12513.17 -55.73 54976.68 88888.00 2012-01-22 21:23:11.625 022 12513.20 -55.73 54976.68 88888.00 2012-01-22 21:23:11.750 022 12513.23 -55.70 54976.65 88888.00 2012-01-22 21:23:11.875 022 12513.23 -55.73 54976.65 88888.00 2012-01-22 21:23:12.000 022 12513.25 -55.75 54976.65 88888.00 2012-01-22 21:23:12.125 022 12513.15 -55.75 54976.62 88888.00 2012-01-22 21:23:12.250 022 12513.10 -55.75 54976.62 88888.00 2012-01-22 21:23:12.375 022 12513.15 -55.75 54976.62 88888.00 2012-01-22 21:23:12.500 022 12513.15 -55.80 54976.62 88888.00 2012-01-22 21:23:12.625 022 12513.08 -55.83 54976.60 88888.00 2012-01-22 21:23:12.750 022 12513.10 -55.85 54976.60 88888.00 2012-01-22 21:23:12.875 022 12513.10 -55.90 54976.60 88888.00 2012-01-22 21:23:13.000 022 12513.12 -55.92 54976.57 88888.00 2012-01-22 21:23:13.125 022 12513.10 -55.92 54976.60 88888.00 2012-01-22 21:23:13.250 022 12513.05 -55.98 54976.60 88888.00 2012-01-22 21:23:13.375 022 12513.05 -56.00 54976.60 88888.00 2012-01-22 21:23:13.500 022 12513.02 -56.02 54976.57 88888.00 2012-01-22 21:23:13.625 022 12513.02 -56.05 54976.57 88888.00 2012-01-22 21:23:13.750 022 12513.10 -56.05 54976.60 88888.00 2012-01-22 21:23:13.875 022 12513.15 -56.10 54976.60 88888.00 2012-01-22 21:23:14.000 022 12513.08 -56.17 54976.55 88888.00 2012-01-22 21:23:14.125 022 12513.05 -56.15 54976.55 88888.00 2012-01-22 21:23:14.250 022 12513.00 -56.23 54976.55 88888.00 2012-01-22 21:23:14.375 022 12513.05 -56.25 54976.55 88888.00 2012-01-22 21:23:14.500 022 12513.02 -56.27 54976.53 88888.00 2012-01-22 21:23:14.625 022 12512.95 -56.33 54976.50 88888.00 2012-01-22 21:23:14.750 022 12512.92 -56.35 54976.53 88888.00 2012-01-22 21:23:14.875 022 12512.95 -56.38 54976.53 88888.00 2012-01-22 21:23:15.000 022 12512.98 -56.40 54976.53 88888.00 2012-01-22 21:23:15.125 022 12512.98 -56.45 54976.53 88888.00 2012-01-22 21:23:15.250 022 12512.98 -56.52 54976.53 88888.00 2012-01-22 21:23:15.375 022 12512.98 -56.50 54976.53 88888.00 2012-01-22 21:23:15.500 022 12513.02 -56.52 54976.50 88888.00 2012-01-22 21:23:15.625 022 12513.02 -56.55 54976.47 88888.00 2012-01-22 21:23:15.750 022 12513.00 -56.60 54976.47 88888.00 2012-01-22 21:23:15.875 022 12513.00 -56.65 54976.50 88888.00 2012-01-22 21:23:16.000 022 12512.95 -56.67 54976.45 88888.00 2012-01-22 21:23:16.125 022 12512.90 -56.70 54976.43 88888.00 2012-01-22 21:23:16.250 022 12512.85 -56.75 54976.45 88888.00 2012-01-22 21:23:16.375 022 12512.88 -56.75 54976.45 88888.00 2012-01-22 21:23:16.500 022 12512.83 -56.75 54976.47 88888.00 2012-01-22 21:23:16.625 022 12512.83 -56.75 54976.43 88888.00 2012-01-22 21:23:16.750 022 12512.85 -56.80 54976.45 88888.00 2012-01-22 21:23:16.875 022 12512.80 -56.83 54976.47 88888.00 2012-01-22 21:23:17.000 022 12512.83 -56.85 54976.47 88888.00 2012-01-22 21:23:17.125 022 12512.85 -56.83 54976.47 88888.00 2012-01-22 21:23:17.250 022 12512.85 -56.88 54976.45 88888.00 2012-01-22 21:23:17.375 022 12512.88 -56.92 54976.40 88888.00 2012-01-22 21:23:17.500 022 12512.88 -56.92 54976.40 88888.00 2012-01-22 21:23:17.625 022 12512.85 -56.95 54976.38 88888.00 2012-01-22 21:23:17.750 022 12512.85 -57.00 54976.35 88888.00 2012-01-22 21:23:17.875 022 12512.85 -57.02 54976.38 88888.00 2012-01-22 21:23:18.000 022 12512.88 -57.05 54976.35 88888.00 2012-01-22 21:23:18.125 022 12512.90 -57.05 54976.40 88888.00 2012-01-22 21:23:18.250 022 12512.88 -57.10 54976.40 88888.00 2012-01-22 21:23:18.375 022 12512.85 -57.12 54976.38 88888.00 2012-01-22 21:23:18.500 022 12512.83 -57.15 54976.35 88888.00 2012-01-22 21:23:18.625 022 12512.80 -57.15 54976.38 88888.00 2012-01-22 21:23:18.750 022 12512.83 -57.15 54976.38 88888.00 2012-01-22 21:23:18.875 022 12512.83 -57.17 54976.35 88888.00 2012-01-22 21:23:19.000 022 12512.77 -57.25 54976.35 88888.00 2012-01-22 21:23:19.125 022 12512.77 -57.33 54976.35 88888.00 2012-01-22 21:23:19.250 022 12512.80 -57.33 54976.38 88888.00 2012-01-22 21:23:19.375 022 12512.88 -57.33 54976.38 88888.00 2012-01-22 21:23:19.500 022 12512.88 -57.38 54976.35 88888.00 2012-01-22 21:23:19.625 022 12512.83 -57.40 54976.35 88888.00 2012-01-22 21:23:19.750 022 12512.83 -57.40 54976.35 88888.00 2012-01-22 21:23:19.875 022 12512.85 -57.42 54976.35 88888.00 2012-01-22 21:23:20.000 022 12512.88 -57.42 54976.35 88888.00 2012-01-22 21:23:20.125 022 12512.92 -57.45 54976.32 88888.00 2012-01-22 21:23:20.250 022 12512.85 -57.45 54976.30 88888.00 2012-01-22 21:23:20.375 022 12512.83 -57.48 54976.28 88888.00 2012-01-22 21:23:20.500 022 12512.80 -57.48 54976.35 88888.00 2012-01-22 21:23:20.625 022 12512.77 -57.42 54976.38 88888.00 2012-01-22 21:23:20.750 022 12512.73 -57.40 54976.38 88888.00 2012-01-22 21:23:20.875 022 12512.67 -57.40 54976.38 88888.00 2012-01-22 21:23:21.000 022 12512.60 -57.42 54976.35 88888.00 2012-01-22 21:23:21.125 022 12512.55 -57.45 54976.32 88888.00 2012-01-22 21:23:21.250 022 12512.45 -57.50 54976.32 88888.00 2012-01-22 21:23:21.375 022 12512.45 -57.45 54976.32 88888.00 2012-01-22 21:23:21.500 022 12512.38 -57.45 54976.30 88888.00 2012-01-22 21:23:21.625 022 12512.35 -57.45 54976.32 88888.00 2012-01-22 21:23:21.750 022 12512.40 -57.42 54976.35 88888.00 2012-01-22 21:23:21.875 022 12512.35 -57.40 54976.35 88888.00 2012-01-22 21:23:22.000 022 12512.23 -57.38 54976.32 88888.00 2012-01-22 21:23:22.125 022 12512.17 -57.38 54976.35 88888.00 2012-01-22 21:23:22.250 022 12512.08 -57.40 54976.32 88888.00 2012-01-22 21:23:22.375 022 12512.00 -57.40 54976.28 88888.00 2012-01-22 21:23:22.500 022 12511.95 -57.40 54976.28 88888.00 2012-01-22 21:23:22.625 022 12511.88 -57.40 54976.28 88888.00 2012-01-22 21:23:22.750 022 12511.83 -57.35 54976.30 88888.00 2012-01-22 21:23:22.875 022 12511.83 -57.35 54976.30 88888.00 2012-01-22 21:23:23.000 022 12511.80 -57.35 54976.32 88888.00 2012-01-22 21:23:23.125 022 12511.73 -57.40 54976.32 88888.00 2012-01-22 21:23:23.250 022 12511.62 -57.40 54976.30 88888.00 2012-01-22 21:23:23.375 022 12511.60 -57.40 54976.32 88888.00 2012-01-22 21:23:23.500 022 12511.62 -57.38 54976.32 88888.00 2012-01-22 21:23:23.625 022 12511.60 -57.38 54976.32 88888.00 2012-01-22 21:23:23.750 022 12511.58 -57.40 54976.32 88888.00 2012-01-22 21:23:23.875 022 12511.58 -57.42 54976.32 88888.00 2012-01-22 21:23:24.000 022 12511.62 -57.42 54976.28 88888.00 2012-01-22 21:23:24.125 022 12511.62 -57.45 54976.28 88888.00 2012-01-22 21:23:24.250 022 12511.45 -57.42 54976.30 88888.00 2012-01-22 21:23:24.375 022 12511.45 -57.38 54976.28 88888.00 2012-01-22 21:23:24.500 022 12511.45 -57.40 54976.28 88888.00 2012-01-22 21:23:24.625 022 12511.58 -57.40 54976.25 88888.00 2012-01-22 21:23:24.750 022 12511.55 -57.45 54976.22 88888.00 2012-01-22 21:23:24.875 022 12511.50 -57.42 54976.22 88888.00 2012-01-22 21:23:25.000 022 12511.50 -57.42 54976.20 88888.00 2012-01-22 21:23:25.125 022 12511.55 -57.42 54976.20 88888.00 2012-01-22 21:23:25.250 022 12511.52 -57.40 54976.22 88888.00 2012-01-22 21:23:25.375 022 12511.40 -57.38 54976.22 88888.00 2012-01-22 21:23:25.500 022 12511.33 -57.38 54976.22 88888.00 2012-01-22 21:23:25.625 022 12511.30 -57.40 54976.18 88888.00 2012-01-22 21:23:25.750 022 12511.33 -57.42 54976.15 88888.00 2012-01-22 21:23:25.875 022 12511.35 -57.42 54976.18 88888.00 2012-01-22 21:23:26.000 022 12511.30 -57.38 54976.18 88888.00 2012-01-22 21:23:26.125 022 12511.30 -57.35 54976.18 88888.00 2012-01-22 21:23:26.250 022 12511.27 -57.33 54976.18 88888.00 2012-01-22 21:23:26.375 022 12511.27 -57.25 54976.15 88888.00 2012-01-22 21:23:26.500 022 12511.27 -57.25 54976.15 88888.00 2012-01-22 21:23:26.625 022 12511.27 -57.25 54976.12 88888.00 2012-01-22 21:23:26.750 022 12511.25 -57.23 54976.10 88888.00 2012-01-22 21:23:26.875 022 12511.25 -57.12 54976.12 88888.00 2012-01-22 21:23:27.000 022 12511.23 -57.10 54976.12 88888.00 2012-01-22 21:23:27.125 022 12511.23 -57.15 54976.07 88888.00 2012-01-22 21:23:27.250 022 12511.23 -57.12 54976.05 88888.00 2012-01-22 21:23:27.375 022 12511.25 -57.08 54976.03 88888.00 2012-01-22 21:23:27.500 022 12511.25 -57.05 54976.03 88888.00 2012-01-22 21:23:27.625 022 12511.30 -57.05 54976.05 88888.00 2012-01-22 21:23:27.750 022 12511.35 -57.08 54976.03 88888.00 2012-01-22 21:23:27.875 022 12511.33 -57.08 54976.03 88888.00 2012-01-22 21:23:28.000 022 12511.40 -57.05 54976.03 88888.00 2012-01-22 21:23:28.125 022 12511.50 -57.02 54976.00 88888.00 2012-01-22 21:23:28.250 022 12511.48 -57.08 54975.95 88888.00 2012-01-22 21:23:28.375 022 12511.50 -57.02 54975.93 88888.00 2012-01-22 21:23:28.500 022 12511.52 -57.00 54975.95 88888.00 2012-01-22 21:23:28.625 022 12511.50 -56.98 54975.95 88888.00 2012-01-22 21:23:28.750 022 12511.45 -56.98 54975.93 88888.00 2012-01-22 21:23:28.875 022 12511.42 -57.00 54975.93 88888.00 2012-01-22 21:23:29.000 022 12511.42 -57.02 54975.93 88888.00 2012-01-22 21:23:29.125 022 12511.48 -57.02 54975.88 88888.00 2012-01-22 21:23:29.250 022 12511.52 -57.00 54975.80 88888.00 2012-01-22 21:23:29.375 022 12511.58 -56.98 54975.78 88888.00 2012-01-22 21:23:29.500 022 12511.62 -57.00 54975.82 88888.00 2012-01-22 21:23:29.625 022 12511.60 -56.98 54975.82 88888.00 2012-01-22 21:23:29.750 022 12511.55 -57.00 54975.80 88888.00 2012-01-22 21:23:29.875 022 12511.58 -56.98 54975.75 88888.00 2012-01-22 21:23:30.000 022 12511.60 -56.95 54975.75 88888.00 2012-01-22 21:23:30.125 022 12511.58 -56.98 54975.70 88888.00 2012-01-22 21:23:30.250 022 12511.58 -56.98 54975.75 88888.00 2012-01-22 21:23:30.375 022 12511.62 -57.00 54975.72 88888.00 2012-01-22 21:23:30.500 022 12511.62 -57.00 54975.68 88888.00 2012-01-22 21:23:30.625 022 12511.60 -57.02 54975.68 88888.00 2012-01-22 21:23:30.750 022 12511.62 -57.02 54975.65 88888.00 2012-01-22 21:23:30.875 022 12511.75 -57.00 54975.68 88888.00 2012-01-22 21:23:31.000 022 12511.88 -56.98 54975.65 88888.00 2012-01-22 21:23:31.125 022 12511.92 -56.92 54975.65 88888.00 2012-01-22 21:23:31.250 022 12511.85 -56.92 54975.62 88888.00 2012-01-22 21:23:31.375 022 12511.88 -56.92 54975.62 88888.00 2012-01-22 21:23:31.500 022 12511.90 -56.90 54975.60 88888.00 2012-01-22 21:23:31.625 022 12511.92 -56.92 54975.60 88888.00 2012-01-22 21:23:31.750 022 12511.98 -56.90 54975.57 88888.00 2012-01-22 21:23:31.875 022 12512.02 -56.92 54975.55 88888.00 2012-01-22 21:23:32.000 022 12512.02 -56.92 54975.53 88888.00 2012-01-22 21:23:32.125 022 12512.00 -56.88 54975.55 88888.00 2012-01-22 21:23:32.250 022 12512.00 -56.83 54975.53 88888.00 2012-01-22 21:23:32.375 022 12512.00 -56.80 54975.50 88888.00 2012-01-22 21:23:32.500 022 12511.98 -56.83 54975.50 88888.00 2012-01-22 21:23:32.625 022 12512.00 -56.83 54975.45 88888.00 2012-01-22 21:23:32.750 022 12512.02 -56.85 54975.45 88888.00 2012-01-22 21:23:32.875 022 12512.10 -56.85 54975.43 88888.00 2012-01-22 21:23:33.000 022 12512.10 -56.83 54975.40 88888.00 2012-01-22 21:23:33.125 022 12512.02 -56.85 54975.45 88888.00 2012-01-22 21:23:33.250 022 12512.08 -56.83 54975.47 88888.00 2012-01-22 21:23:33.375 022 12512.15 -56.80 54975.45 88888.00 2012-01-22 21:23:33.500 022 12512.20 -56.83 54975.43 88888.00 2012-01-22 21:23:33.625 022 12512.20 -56.85 54975.43 88888.00 2012-01-22 21:23:33.750 022 12512.25 -56.85 54975.43 88888.00 2012-01-22 21:23:33.875 022 12512.23 -56.88 54975.38 88888.00 2012-01-22 21:23:34.000 022 12512.23 -56.90 54975.35 88888.00 2012-01-22 21:23:34.125 022 12512.20 -56.90 54975.38 88888.00 2012-01-22 21:23:34.250 022 12512.17 -56.92 54975.35 88888.00 2012-01-22 21:23:34.375 022 12512.17 -56.90 54975.32 88888.00 2012-01-22 21:23:34.500 022 12512.23 -56.90 54975.35 88888.00 2012-01-22 21:23:34.625 022 12512.27 -56.92 54975.32 88888.00 2012-01-22 21:23:34.750 022 12512.30 -56.95 54975.35 88888.00 2012-01-22 21:23:34.875 022 12512.30 -57.02 54975.30 88888.00 2012-01-22 21:23:35.000 022 12512.33 -57.05 54975.28 88888.00 2012-01-22 21:23:35.125 022 12512.38 -57.08 54975.30 88888.00 2012-01-22 21:23:35.250 022 12512.35 -57.10 54975.30 88888.00 2012-01-22 21:23:35.375 022 12512.38 -57.10 54975.28 88888.00 2012-01-22 21:23:35.500 022 12512.42 -57.12 54975.30 88888.00 2012-01-22 21:23:35.625 022 12512.40 -57.10 54975.28 88888.00 2012-01-22 21:23:35.750 022 12512.35 -57.10 54975.28 88888.00 2012-01-22 21:23:35.875 022 12512.33 -57.17 54975.28 88888.00 2012-01-22 21:23:36.000 022 12512.38 -57.17 54975.22 88888.00 2012-01-22 21:23:36.125 022 12512.35 -57.20 54975.25 88888.00 2012-01-22 21:23:36.250 022 12512.25 -57.23 54975.25 88888.00 2012-01-22 21:23:36.375 022 12512.25 -57.20 54975.25 88888.00 2012-01-22 21:23:36.500 022 12512.15 -57.27 54975.25 88888.00 2012-01-22 21:23:36.625 022 12512.10 -57.33 54975.22 88888.00 2012-01-22 21:23:36.750 022 12512.17 -57.35 54975.22 88888.00 2012-01-22 21:23:36.875 022 12512.23 -57.42 54975.22 88888.00 2012-01-22 21:23:37.000 022 12512.20 -57.45 54975.22 88888.00 2012-01-22 21:23:37.125 022 12512.12 -57.45 54975.20 88888.00 2012-01-22 21:23:37.250 022 12512.10 -57.52 54975.20 88888.00 2012-01-22 21:23:37.375 022 12512.05 -57.58 54975.18 88888.00 2012-01-22 21:23:37.500 022 12511.98 -57.58 54975.20 88888.00 2012-01-22 21:23:37.625 022 12512.02 -57.62 54975.20 88888.00 2012-01-22 21:23:37.750 022 12512.02 -57.62 54975.18 88888.00 2012-01-22 21:23:37.875 022 12512.02 -57.65 54975.18 88888.00 2012-01-22 21:23:38.000 022 12511.98 -57.67 54975.18 88888.00 2012-01-22 21:23:38.125 022 12511.95 -57.73 54975.18 88888.00 2012-01-22 21:23:38.250 022 12511.90 -57.75 54975.20 88888.00 2012-01-22 21:23:38.375 022 12511.98 -57.75 54975.20 88888.00 2012-01-22 21:23:38.500 022 12511.95 -57.83 54975.18 88888.00 2012-01-22 21:23:38.625 022 12511.90 -57.90 54975.18 88888.00 2012-01-22 21:23:38.750 022 12511.90 -57.95 54975.18 88888.00 2012-01-22 21:23:38.875 022 12511.95 -57.98 54975.18 88888.00 2012-01-22 21:23:39.000 022 12511.98 -58.02 54975.15 88888.00 2012-01-22 21:23:39.125 022 12511.92 -58.08 54975.15 88888.00 2012-01-22 21:23:39.250 022 12511.92 -58.12 54975.15 88888.00 2012-01-22 21:23:39.375 022 12511.92 -58.12 54975.15 88888.00 2012-01-22 21:23:39.500 022 12511.92 -58.17 54975.18 88888.00 2012-01-22 21:23:39.625 022 12511.98 -58.25 54975.18 88888.00 2012-01-22 21:23:39.750 022 12512.00 -58.23 54975.18 88888.00 2012-01-22 21:23:39.875 022 12512.02 -58.30 54975.18 88888.00 2012-01-22 21:23:40.000 022 12512.02 -58.38 54975.18 88888.00 2012-01-22 21:23:40.125 022 12511.98 -58.40 54975.18 88888.00 2012-01-22 21:23:40.250 022 12511.90 -58.42 54975.15 88888.00 2012-01-22 21:23:40.375 022 12511.92 -58.48 54975.15 88888.00 2012-01-22 21:23:40.500 022 12511.95 -58.48 54975.18 88888.00 2012-01-22 21:23:40.625 022 12511.95 -58.50 54975.18 88888.00 2012-01-22 21:23:40.750 022 12511.98 -58.50 54975.18 88888.00 2012-01-22 21:23:40.875 022 12511.95 -58.58 54975.15 88888.00 2012-01-22 21:23:41.000 022 12511.95 -58.55 54975.12 88888.00 2012-01-22 21:23:41.125 022 12511.92 -58.55 54975.12 88888.00 2012-01-22 21:23:41.250 022 12511.77 -58.58 54975.15 88888.00 2012-01-22 21:23:41.375 022 12511.90 -58.58 54975.15 88888.00 2012-01-22 21:23:41.500 022 12511.98 -58.55 54975.15 88888.00 2012-01-22 21:23:41.625 022 12512.02 -58.60 54975.15 88888.00 2012-01-22 21:23:41.750 022 12512.02 -58.62 54975.18 88888.00 2012-01-22 21:23:41.875 022 12512.08 -58.62 54975.18 88888.00 2012-01-22 21:23:42.000 022 12512.05 -58.65 54975.12 88888.00 2012-01-22 21:23:42.125 022 12512.10 -58.65 54975.12 88888.00 2012-01-22 21:23:42.250 022 12512.15 -58.70 54975.10 88888.00 2012-01-22 21:23:42.375 022 12512.20 -58.75 54975.10 88888.00 2012-01-22 21:23:42.500 022 12512.23 -58.73 54975.10 88888.00 2012-01-22 21:23:42.625 022 12512.25 -58.70 54975.12 88888.00 2012-01-22 21:23:42.750 022 12512.23 -58.73 54975.12 88888.00 2012-01-22 21:23:42.875 022 12512.25 -58.75 54975.12 88888.00 2012-01-22 21:23:43.000 022 12512.25 -58.73 54975.10 88888.00 2012-01-22 21:23:43.125 022 12512.17 -58.73 54975.10 88888.00 2012-01-22 21:23:43.250 022 12512.17 -58.75 54975.10 88888.00 2012-01-22 21:23:43.375 022 12512.17 -58.75 54975.07 88888.00 2012-01-22 21:23:43.500 022 12512.20 -58.77 54975.07 88888.00 2012-01-22 21:23:43.625 022 12512.23 -58.77 54975.07 88888.00 2012-01-22 21:23:43.750 022 12512.27 -58.75 54975.07 88888.00 2012-01-22 21:23:43.875 022 12512.27 -58.75 54975.05 88888.00 2012-01-22 21:23:44.000 022 12512.25 -58.75 54975.03 88888.00 2012-01-22 21:23:44.125 022 12512.20 -58.75 54975.05 88888.00 2012-01-22 21:23:44.250 022 12512.17 -58.73 54975.03 88888.00 2012-01-22 21:23:44.375 022 12512.17 -58.70 54975.03 88888.00 2012-01-22 21:23:44.500 022 12512.25 -58.65 54975.03 88888.00 2012-01-22 21:23:44.625 022 12512.30 -58.62 54975.03 88888.00 2012-01-22 21:23:44.750 022 12512.20 -58.67 54975.05 88888.00 2012-01-22 21:23:44.875 022 12512.10 -58.67 54975.05 88888.00 2012-01-22 21:23:45.000 022 12512.10 -58.65 54975.05 88888.00 2012-01-22 21:23:45.125 022 12512.05 -58.62 54975.05 88888.00 2012-01-22 21:23:45.250 022 12512.05 -58.65 54975.03 88888.00 2012-01-22 21:23:45.375 022 12512.12 -58.62 54975.00 88888.00 2012-01-22 21:23:45.500 022 12512.15 -58.62 54975.03 88888.00 2012-01-22 21:23:45.625 022 12512.15 -58.60 54975.03 88888.00 2012-01-22 21:23:45.750 022 12512.10 -58.60 54975.03 88888.00 2012-01-22 21:23:45.875 022 12512.10 -58.62 54975.03 88888.00 2012-01-22 21:23:46.000 022 12512.10 -58.65 54974.97 88888.00 2012-01-22 21:23:46.125 022 12512.17 -58.62 54974.97 88888.00 2012-01-22 21:23:46.250 022 12512.12 -58.67 54975.00 88888.00 2012-01-22 21:23:46.375 022 12512.12 -58.65 54975.03 88888.00 2012-01-22 21:23:46.500 022 12512.12 -58.65 54975.03 88888.00 2012-01-22 21:23:46.625 022 12512.12 -58.65 54975.00 88888.00 2012-01-22 21:23:46.750 022 12512.10 -58.62 54974.97 88888.00 2012-01-22 21:23:46.875 022 12512.08 -58.62 54975.00 88888.00 2012-01-22 21:23:47.000 022 12512.08 -58.65 54974.97 88888.00 2012-01-22 21:23:47.125 022 12512.08 -58.67 54975.00 88888.00 2012-01-22 21:23:47.250 022 12512.00 -58.70 54975.00 88888.00 2012-01-22 21:23:47.375 022 12512.02 -58.67 54974.97 88888.00 2012-01-22 21:23:47.500 022 12512.05 -58.67 54974.95 88888.00 2012-01-22 21:23:47.625 022 12512.05 -58.70 54974.95 88888.00 2012-01-22 21:23:47.750 022 12512.05 -58.73 54974.95 88888.00 2012-01-22 21:23:47.875 022 12512.08 -58.75 54974.93 88888.00 2012-01-22 21:23:48.000 022 12512.05 -58.75 54974.93 88888.00 2012-01-22 21:23:48.125 022 12512.10 -58.75 54974.93 88888.00 2012-01-22 21:23:48.250 022 12512.10 -58.80 54974.90 88888.00 2012-01-22 21:23:48.375 022 12512.12 -58.80 54974.90 88888.00 2012-01-22 21:23:48.500 022 12512.08 -58.80 54974.90 88888.00 2012-01-22 21:23:48.625 022 12512.15 -58.77 54974.93 88888.00 2012-01-22 21:23:48.750 022 12512.17 -58.83 54974.90 88888.00 2012-01-22 21:23:48.875 022 12512.10 -58.88 54974.93 88888.00 2012-01-22 21:23:49.000 022 12512.10 -58.85 54974.93 88888.00 2012-01-22 21:23:49.125 022 12512.17 -58.85 54974.93 88888.00 2012-01-22 21:23:49.250 022 12512.12 -58.92 54974.90 88888.00 2012-01-22 21:23:49.375 022 12512.08 -58.92 54974.90 88888.00 2012-01-22 21:23:49.500 022 12512.02 -58.92 54974.93 88888.00 2012-01-22 21:23:49.625 022 12512.00 -58.95 54974.93 88888.00 2012-01-22 21:23:49.750 022 12511.98 -58.95 54974.90 88888.00 2012-01-22 21:23:49.875 022 12512.00 -58.98 54974.90 88888.00 2012-01-22 21:23:50.000 022 12512.05 -58.95 54974.93 88888.00 2012-01-22 21:23:50.125 022 12512.00 -58.92 54974.95 88888.00 2012-01-22 21:23:50.250 022 12511.88 -58.95 54974.95 88888.00 2012-01-22 21:23:50.375 022 12511.88 -58.95 54974.95 88888.00 2012-01-22 21:23:50.500 022 12511.90 -58.92 54974.93 88888.00 2012-01-22 21:23:50.625 022 12511.92 -58.92 54974.90 88888.00 2012-01-22 21:23:50.750 022 12511.92 -58.95 54974.90 88888.00 2012-01-22 21:23:50.875 022 12511.90 -58.98 54974.90 88888.00 2012-01-22 21:23:51.000 022 12511.88 -59.00 54974.88 88888.00 2012-01-22 21:23:51.125 022 12511.85 -59.05 54974.88 88888.00 2012-01-22 21:23:51.250 022 12511.80 -59.08 54974.90 88888.00 2012-01-22 21:23:51.375 022 12511.85 -59.05 54974.90 88888.00 2012-01-22 21:23:51.500 022 12511.83 -59.10 54974.88 88888.00 2012-01-22 21:23:51.625 022 12511.80 -59.12 54974.85 88888.00 2012-01-22 21:23:51.750 022 12511.77 -59.10 54974.85 88888.00 2012-01-22 21:23:51.875 022 12511.75 -59.10 54974.88 88888.00 2012-01-22 21:23:52.000 022 12511.70 -59.10 54974.85 88888.00 2012-01-22 21:23:52.125 022 12511.65 -59.12 54974.88 88888.00 2012-01-22 21:23:52.250 022 12511.67 -59.15 54974.88 88888.00 2012-01-22 21:23:52.375 022 12511.70 -59.15 54974.88 88888.00 2012-01-22 21:23:52.500 022 12511.60 -59.12 54974.88 88888.00 2012-01-22 21:23:52.625 022 12511.55 -59.17 54974.88 88888.00 2012-01-22 21:23:52.750 022 12511.60 -59.25 54974.88 88888.00 2012-01-22 21:23:52.875 022 12511.67 -59.25 54974.88 88888.00 2012-01-22 21:23:53.000 022 12511.67 -59.30 54974.88 88888.00 2012-01-22 21:23:53.125 022 12511.58 -59.33 54974.90 88888.00 2012-01-22 21:23:53.250 022 12511.50 -59.33 54974.93 88888.00 2012-01-22 21:23:53.375 022 12511.60 -59.33 54974.88 88888.00 2012-01-22 21:23:53.500 022 12511.58 -59.38 54974.85 88888.00 2012-01-22 21:23:53.625 022 12511.60 -59.38 54974.82 88888.00 2012-01-22 21:23:53.750 022 12511.58 -59.38 54974.88 88888.00 2012-01-22 21:23:53.875 022 12511.55 -59.38 54974.85 88888.00 2012-01-22 21:23:54.000 022 12511.58 -59.42 54974.85 88888.00 2012-01-22 21:23:54.125 022 12511.65 -59.48 54974.82 88888.00 2012-01-22 21:23:54.250 022 12511.62 -59.48 54974.80 88888.00 2012-01-22 21:23:54.375 022 12511.60 -59.48 54974.80 88888.00 2012-01-22 21:23:54.500 022 12511.60 -59.48 54974.82 88888.00 2012-01-22 21:23:54.625 022 12511.65 -59.50 54974.82 88888.00 2012-01-22 21:23:54.750 022 12511.75 -59.52 54974.78 88888.00 2012-01-22 21:23:54.875 022 12511.75 -59.52 54974.75 88888.00 2012-01-22 21:23:55.000 022 12511.67 -59.55 54974.72 88888.00 2012-01-22 21:23:55.125 022 12511.67 -59.58 54974.75 88888.00 2012-01-22 21:23:55.250 022 12511.65 -59.62 54974.75 88888.00 2012-01-22 21:23:55.375 022 12511.73 -59.65 54974.75 88888.00 2012-01-22 21:23:55.500 022 12511.75 -59.67 54974.75 88888.00 2012-01-22 21:23:55.625 022 12511.75 -59.73 54974.72 88888.00 2012-01-22 21:23:55.750 022 12511.70 -59.77 54974.75 88888.00 2012-01-22 21:23:55.875 022 12511.73 -59.83 54974.72 88888.00 2012-01-22 21:23:56.000 022 12511.80 -59.83 54974.70 88888.00 2012-01-22 21:23:56.125 022 12511.90 -59.83 54974.72 88888.00 2012-01-22 21:23:56.250 022 12511.88 -59.90 54974.72 88888.00 2012-01-22 21:23:56.375 022 12511.92 -59.90 54974.72 88888.00 2012-01-22 21:23:56.500 022 12511.92 -59.98 54974.72 88888.00 2012-01-22 21:23:56.625 022 12511.85 -60.00 54974.75 88888.00 2012-01-22 21:23:56.750 022 12511.77 -60.05 54974.72 88888.00 2012-01-22 21:23:56.875 022 12511.73 -60.10 54974.72 88888.00 2012-01-22 21:23:57.000 022 12511.67 -60.10 54974.70 88888.00 2012-01-22 21:23:57.125 022 12511.73 -60.08 54974.75 88888.00 2012-01-22 21:23:57.250 022 12511.80 -60.12 54974.72 88888.00 2012-01-22 21:23:57.375 022 12511.83 -60.15 54974.70 88888.00 2012-01-22 21:23:57.500 022 12511.77 -60.12 54974.70 88888.00 2012-01-22 21:23:57.625 022 12511.73 -60.15 54974.72 88888.00 2012-01-22 21:23:57.750 022 12511.73 -60.17 54974.72 88888.00 2012-01-22 21:23:57.875 022 12511.73 -60.20 54974.72 88888.00 2012-01-22 21:23:58.000 022 12511.70 -60.23 54974.68 88888.00 2012-01-22 21:23:58.125 022 12511.67 -60.23 54974.68 88888.00 2012-01-22 21:23:58.250 022 12511.65 -60.25 54974.70 88888.00 2012-01-22 21:23:58.375 022 12511.70 -60.23 54974.72 88888.00 2012-01-22 21:23:58.500 022 12511.67 -60.27 54974.70 88888.00 2012-01-22 21:23:58.625 022 12511.60 -60.30 54974.65 88888.00 2012-01-22 21:23:58.750 022 12511.62 -60.33 54974.65 88888.00 2012-01-22 21:23:58.875 022 12511.65 -60.35 54974.65 88888.00 2012-01-22 21:23:59.000 022 12511.65 -60.38 54974.68 88888.00 2012-01-22 21:23:59.125 022 12511.65 -60.40 54974.70 88888.00 2012-01-22 21:23:59.250 022 12511.62 -60.38 54974.70 88888.00 2012-01-22 21:23:59.375 022 12511.67 -60.35 54974.68 88888.00 2012-01-22 21:23:59.500 022 12511.70 -60.38 54974.68 88888.00 2012-01-22 21:23:59.625 022 12511.73 -60.40 54974.70 88888.00 2012-01-22 21:23:59.750 022 12511.73 -60.42 54974.68 88888.00 2012-01-22 21:23:59.875 022 12511.73 -60.48 54974.65 88888.00 2012-01-22 21:24:00.000 022 12511.77 -60.45 54974.65 88888.00 2012-01-22 21:24:00.125 022 12511.80 -60.45 54974.65 88888.00 2012-01-22 21:24:00.250 022 12511.75 -60.48 54974.65 88888.00 2012-01-22 21:24:00.375 022 12511.75 -60.52 54974.68 88888.00 2012-01-22 21:24:00.500 022 12511.70 -60.55 54974.68 88888.00 2012-01-22 21:24:00.625 022 12511.80 -60.55 54974.65 88888.00 2012-01-22 21:24:00.750 022 12511.77 -60.58 54974.65 88888.00 2012-01-22 21:24:00.875 022 12511.77 -60.52 54974.62 88888.00 2012-01-22 21:24:01.000 022 12511.85 -60.50 54974.65 88888.00 2012-01-22 21:24:01.125 022 12511.90 -60.52 54974.65 88888.00 2012-01-22 21:24:01.250 022 12511.88 -60.52 54974.62 88888.00 2012-01-22 21:24:01.375 022 12511.88 -60.52 54974.60 88888.00 2012-01-22 21:24:01.500 022 12511.88 -60.52 54974.62 88888.00 2012-01-22 21:24:01.625 022 12511.95 -60.52 54974.60 88888.00 2012-01-22 21:24:01.750 022 12512.05 -60.52 54974.60 88888.00 2012-01-22 21:24:01.875 022 12512.10 -60.52 54974.57 88888.00 2012-01-22 21:24:02.000 022 12512.10 -60.50 54974.57 88888.00 2012-01-22 21:24:02.125 022 12512.17 -60.55 54974.57 88888.00 2012-01-22 21:24:02.250 022 12512.17 -60.55 54974.57 88888.00 2012-01-22 21:24:02.375 022 12512.15 -60.55 54974.57 88888.00 2012-01-22 21:24:02.500 022 12512.12 -60.52 54974.57 88888.00 2012-01-22 21:24:02.625 022 12512.08 -60.52 54974.60 88888.00 2012-01-22 21:24:02.750 022 12512.05 -60.55 54974.57 88888.00 2012-01-22 21:24:02.875 022 12512.05 -60.52 54974.57 88888.00 2012-01-22 21:24:03.000 022 12512.00 -60.48 54974.55 88888.00 2012-01-22 21:24:03.125 022 12512.00 -60.50 54974.55 88888.00 2012-01-22 21:24:03.250 022 12511.95 -60.52 54974.55 88888.00 2012-01-22 21:24:03.375 022 12511.90 -60.50 54974.57 88888.00 2012-01-22 21:24:03.500 022 12511.80 -60.52 54974.60 88888.00 2012-01-22 21:24:03.625 022 12511.83 -60.52 54974.60 88888.00 2012-01-22 21:24:03.750 022 12511.85 -60.52 54974.60 88888.00 2012-01-22 21:24:03.875 022 12511.80 -60.52 54974.60 88888.00 2012-01-22 21:24:04.000 022 12511.73 -60.50 54974.60 88888.00 2012-01-22 21:24:04.125 022 12511.70 -60.52 54974.62 88888.00 2012-01-22 21:24:04.250 022 12511.65 -60.52 54974.62 88888.00 2012-01-22 21:24:04.375 022 12511.65 -60.52 54974.60 88888.00 2012-01-22 21:24:04.500 022 12511.67 -60.55 54974.60 88888.00 2012-01-22 21:24:04.625 022 12511.75 -60.60 54974.60 88888.00 2012-01-22 21:24:04.750 022 12511.70 -60.58 54974.62 88888.00 2012-01-22 21:24:04.875 022 12511.62 -60.52 54974.65 88888.00 2012-01-22 21:24:05.000 022 12511.58 -60.55 54974.65 88888.00 2012-01-22 21:24:05.125 022 12511.52 -60.55 54974.62 88888.00 2012-01-22 21:24:05.250 022 12511.38 -60.50 54974.68 88888.00 2012-01-22 21:24:05.375 022 12511.33 -60.50 54974.68 88888.00 2012-01-22 21:24:05.500 022 12511.33 -60.52 54974.68 88888.00 2012-01-22 21:24:05.625 022 12511.38 -60.48 54974.68 88888.00 2012-01-22 21:24:05.750 022 12511.40 -60.45 54974.70 88888.00 2012-01-22 21:24:05.875 022 12511.35 -60.48 54974.68 88888.00 2012-01-22 21:24:06.000 022 12511.30 -60.55 54974.65 88888.00 2012-01-22 21:24:06.125 022 12511.30 -60.58 54974.70 88888.00 2012-01-22 21:24:06.250 022 12511.25 -60.60 54974.68 88888.00 2012-01-22 21:24:06.375 022 12511.23 -60.62 54974.70 88888.00 2012-01-22 21:24:06.500 022 12511.17 -60.62 54974.72 88888.00 2012-01-22 21:24:06.625 022 12511.12 -60.62 54974.70 88888.00 2012-01-22 21:24:06.750 022 12511.10 -60.62 54974.72 88888.00 2012-01-22 21:24:06.875 022 12511.02 -60.67 54974.70 88888.00 2012-01-22 21:24:07.000 022 12510.98 -60.73 54974.70 88888.00 2012-01-22 21:24:07.125 022 12511.00 -60.73 54974.72 88888.00 2012-01-22 21:24:07.250 022 12511.02 -60.77 54974.75 88888.00 2012-01-22 21:24:07.375 022 12511.08 -60.75 54974.78 88888.00 2012-01-22 21:24:07.500 022 12511.10 -60.75 54974.78 88888.00 2012-01-22 21:24:07.625 022 12511.00 -60.80 54974.78 88888.00 2012-01-22 21:24:07.750 022 12510.92 -60.80 54974.78 88888.00 2012-01-22 21:24:07.875 022 12510.90 -60.83 54974.80 88888.00 2012-01-22 21:24:08.000 022 12510.95 -60.85 54974.78 88888.00 2012-01-22 21:24:08.125 022 12510.92 -60.90 54974.75 88888.00 2012-01-22 21:24:08.250 022 12510.85 -60.92 54974.82 88888.00 2012-01-22 21:24:08.375 022 12510.90 -60.88 54974.85 88888.00 2012-01-22 21:24:08.500 022 12510.90 -60.92 54974.85 88888.00 2012-01-22 21:24:08.625 022 12510.88 -60.98 54974.85 88888.00 2012-01-22 21:24:08.750 022 12510.80 -60.95 54974.85 88888.00 2012-01-22 21:24:08.875 022 12510.80 -60.95 54974.85 88888.00 2012-01-22 21:24:09.000 022 12510.80 -61.00 54974.80 88888.00 2012-01-22 21:24:09.125 022 12510.77 -61.02 54974.82 88888.00 2012-01-22 21:24:09.250 022 12510.77 -61.05 54974.82 88888.00 2012-01-22 21:24:09.375 022 12510.85 -61.02 54974.80 88888.00 2012-01-22 21:24:09.500 022 12510.80 -61.05 54974.80 88888.00 2012-01-22 21:24:09.625 022 12510.83 -61.05 54974.80 88888.00 2012-01-22 21:24:09.750 022 12510.80 -61.02 54974.82 88888.00 2012-01-22 21:24:09.875 022 12510.80 -61.05 54974.82 88888.00 2012-01-22 21:24:10.000 022 12510.88 -61.08 54974.82 88888.00 2012-01-22 21:24:10.125 022 12510.95 -61.08 54974.82 88888.00 2012-01-22 21:24:10.250 022 12510.88 -61.08 54974.82 88888.00 2012-01-22 21:24:10.375 022 12510.80 -61.10 54974.82 88888.00 2012-01-22 21:24:10.500 022 12510.77 -61.10 54974.82 88888.00 2012-01-22 21:24:10.625 022 12510.85 -61.08 54974.88 88888.00 2012-01-22 21:24:10.750 022 12510.95 -61.02 54974.88 88888.00 2012-01-22 21:24:10.875 022 12511.00 -61.02 54974.85 88888.00 2012-01-22 21:24:11.000 022 12510.95 -61.08 54974.82 88888.00 2012-01-22 21:24:11.125 022 12510.95 -61.08 54974.82 88888.00 2012-01-22 21:24:11.250 022 12510.95 -61.02 54974.85 88888.00 2012-01-22 21:24:11.375 022 12510.95 -61.00 54974.85 88888.00 2012-01-22 21:24:11.500 022 12510.92 -60.98 54974.80 88888.00 2012-01-22 21:24:11.625 022 12510.98 -60.98 54974.78 88888.00 2012-01-22 21:24:11.750 022 12511.02 -60.92 54974.80 88888.00 2012-01-22 21:24:11.875 022 12511.12 -60.92 54974.80 88888.00 2012-01-22 21:24:12.000 022 12511.15 -60.95 54974.75 88888.00 2012-01-22 21:24:12.125 022 12511.15 -60.92 54974.78 88888.00 2012-01-22 21:24:12.250 022 12511.12 -60.95 54974.78 88888.00 2012-01-22 21:24:12.375 022 12511.15 -60.90 54974.78 88888.00 2012-01-22 21:24:12.500 022 12511.17 -60.90 54974.72 88888.00 2012-01-22 21:24:12.625 022 12511.17 -60.85 54974.72 88888.00 2012-01-22 21:24:12.750 022 12511.12 -60.85 54974.70 88888.00 2012-01-22 21:24:12.875 022 12511.12 -60.88 54974.70 88888.00 2012-01-22 21:24:13.000 022 12511.25 -60.85 54974.68 88888.00 2012-01-22 21:24:13.125 022 12511.30 -60.83 54974.70 88888.00 2012-01-22 21:24:13.250 022 12511.23 -60.83 54974.70 88888.00 2012-01-22 21:24:13.375 022 12511.23 -60.80 54974.72 88888.00 2012-01-22 21:24:13.500 022 12511.27 -60.80 54974.72 88888.00 2012-01-22 21:24:13.625 022 12511.35 -60.77 54974.70 88888.00 2012-01-22 21:24:13.750 022 12511.38 -60.75 54974.68 88888.00 2012-01-22 21:24:13.875 022 12511.33 -60.73 54974.70 88888.00 2012-01-22 21:24:14.000 022 12511.30 -60.75 54974.70 88888.00 2012-01-22 21:24:14.125 022 12511.27 -60.75 54974.68 88888.00 2012-01-22 21:24:14.250 022 12511.25 -60.73 54974.68 88888.00 2012-01-22 21:24:14.375 022 12511.25 -60.70 54974.70 88888.00 2012-01-22 21:24:14.500 022 12511.30 -60.73 54974.65 88888.00 2012-01-22 21:24:14.625 022 12511.25 -60.70 54974.68 88888.00 2012-01-22 21:24:14.750 022 12511.20 -60.70 54974.65 88888.00 2012-01-22 21:24:14.875 022 12511.17 -60.65 54974.65 88888.00 2012-01-22 21:24:15.000 022 12511.17 -60.62 54974.65 88888.00 2012-01-22 21:24:15.125 022 12511.20 -60.60 54974.65 88888.00 2012-01-22 21:24:15.250 022 12511.15 -60.60 54974.68 88888.00 2012-01-22 21:24:15.375 022 12511.15 -60.60 54974.65 88888.00 2012-01-22 21:24:15.500 022 12511.12 -60.58 54974.65 88888.00 2012-01-22 21:24:15.625 022 12511.05 -60.55 54974.65 88888.00 2012-01-22 21:24:15.750 022 12510.95 -60.52 54974.68 88888.00 2012-01-22 21:24:15.875 022 12510.90 -60.50 54974.70 88888.00 2012-01-22 21:24:16.000 022 12510.85 -60.42 54974.68 88888.00 2012-01-22 21:24:16.125 022 12510.80 -60.40 54974.68 88888.00 2012-01-22 21:24:16.250 022 12510.85 -60.38 54974.68 88888.00 2012-01-22 21:24:16.375 022 12510.90 -60.33 54974.70 88888.00 2012-01-22 21:24:16.500 022 12510.83 -60.33 54974.72 88888.00 2012-01-22 21:24:16.625 022 12510.75 -60.27 54974.70 88888.00 2012-01-22 21:24:16.750 022 12510.73 -60.25 54974.70 88888.00 2012-01-22 21:24:16.875 022 12510.73 -60.25 54974.70 88888.00 2012-01-22 21:24:17.000 022 12510.62 -60.23 54974.65 88888.00 2012-01-22 21:24:17.125 022 12510.58 -60.20 54974.68 88888.00 2012-01-22 21:24:17.250 022 12510.55 -60.12 54974.72 88888.00 2012-01-22 21:24:17.375 022 12510.62 -60.08 54974.72 88888.00 2012-01-22 21:24:17.500 022 12510.65 -60.08 54974.70 88888.00 2012-01-22 21:24:17.625 022 12510.60 -60.10 54974.68 88888.00 2012-01-22 21:24:17.750 022 12510.58 -60.08 54974.70 88888.00 2012-01-22 21:24:17.875 022 12510.62 -60.02 54974.72 88888.00 2012-01-22 21:24:18.000 022 12510.67 -60.00 54974.70 88888.00 2012-01-22 21:24:18.125 022 12510.62 -60.00 54974.72 88888.00 2012-01-22 21:24:18.250 022 12510.62 -60.00 54974.75 88888.00 2012-01-22 21:24:18.375 022 12510.70 -59.95 54974.75 88888.00 2012-01-22 21:24:18.500 022 12510.65 -59.88 54974.78 88888.00 2012-01-22 21:24:18.625 022 12510.65 -59.88 54974.78 88888.00 2012-01-22 21:24:18.750 022 12510.62 -59.83 54974.72 88888.00 2012-01-22 21:24:18.875 022 12510.58 -59.83 54974.75 88888.00 2012-01-22 21:24:19.000 022 12510.55 -59.77 54974.75 88888.00 2012-01-22 21:24:19.125 022 12510.55 -59.75 54974.75 88888.00 2012-01-22 21:24:19.250 022 12510.55 -59.67 54974.80 88888.00 2012-01-22 21:24:19.375 022 12510.52 -59.67 54974.78 88888.00 2012-01-22 21:24:19.500 022 12510.55 -59.62 54974.75 88888.00 2012-01-22 21:24:19.625 022 12510.55 -59.60 54974.78 88888.00 2012-01-22 21:24:19.750 022 12510.50 -59.60 54974.75 88888.00 2012-01-22 21:24:19.875 022 12510.50 -59.55 54974.75 88888.00 2012-01-22 21:24:20.000 022 12510.45 -59.55 54974.75 88888.00 2012-01-22 21:24:20.125 022 12510.40 -59.52 54974.78 88888.00 2012-01-22 21:24:20.250 022 12510.35 -59.48 54974.80 88888.00 2012-01-22 21:24:20.375 022 12510.33 -59.48 54974.82 88888.00 2012-01-22 21:24:20.500 022 12510.27 -59.45 54974.82 88888.00 2012-01-22 21:24:20.625 022 12510.25 -59.38 54974.82 88888.00 2012-01-22 21:24:20.750 022 12510.27 -59.33 54974.82 88888.00 2012-01-22 21:24:20.875 022 12510.33 -59.27 54974.82 88888.00 2012-01-22 21:24:21.000 022 12510.30 -59.27 54974.82 88888.00 2012-01-22 21:24:21.125 022 12510.25 -59.23 54974.85 88888.00 2012-01-22 21:24:21.250 022 12510.23 -59.20 54974.82 88888.00 2012-01-22 21:24:21.375 022 12510.25 -59.20 54974.82 88888.00 2012-01-22 21:24:21.500 022 12510.27 -59.20 54974.82 88888.00 2012-01-22 21:24:21.625 022 12510.23 -59.15 54974.82 88888.00 2012-01-22 21:24:21.750 022 12510.25 -59.15 54974.85 88888.00 2012-01-22 21:24:21.875 022 12510.23 -59.15 54974.85 88888.00 2012-01-22 21:24:22.000 022 12510.15 -59.12 54974.85 88888.00 2012-01-22 21:24:22.125 022 12510.17 -59.10 54974.88 88888.00 2012-01-22 21:24:22.250 022 12510.17 -59.08 54974.88 88888.00 2012-01-22 21:24:22.375 022 12510.20 -59.08 54974.88 88888.00 2012-01-22 21:24:22.500 022 12510.17 -59.08 54974.85 88888.00 2012-01-22 21:24:22.625 022 12510.17 -59.02 54974.85 88888.00 2012-01-22 21:24:22.750 022 12510.15 -58.98 54974.88 88888.00 2012-01-22 21:24:22.875 022 12510.23 -58.95 54974.93 88888.00 2012-01-22 21:24:23.000 022 12510.20 -58.95 54974.88 88888.00 2012-01-22 21:24:23.125 022 12510.12 -58.95 54974.90 88888.00 2012-01-22 21:24:23.250 022 12510.08 -58.95 54974.90 88888.00 2012-01-22 21:24:23.375 022 12510.08 -58.90 54974.90 88888.00 2012-01-22 21:24:23.500 022 12510.10 -58.88 54974.88 88888.00 2012-01-22 21:24:23.625 022 12510.05 -58.83 54974.93 88888.00 2012-01-22 21:24:23.750 022 12510.00 -58.80 54974.93 88888.00 2012-01-22 21:24:23.875 022 12509.92 -58.80 54974.95 88888.00 2012-01-22 21:24:24.000 022 12509.95 -58.77 54974.93 88888.00 2012-01-22 21:24:24.125 022 12509.88 -58.73 54974.90 88888.00 2012-01-22 21:24:24.250 022 12509.80 -58.70 54974.90 88888.00 2012-01-22 21:24:24.375 022 12509.80 -58.67 54974.90 88888.00 2012-01-22 21:24:24.500 022 12509.75 -58.65 54974.90 88888.00 2012-01-22 21:24:24.625 022 12509.73 -58.62 54974.90 88888.00 2012-01-22 21:24:24.750 022 12509.73 -58.58 54974.93 88888.00 2012-01-22 21:24:24.875 022 12509.75 -58.55 54974.93 88888.00 2012-01-22 21:24:25.000 022 12509.75 -58.52 54974.93 88888.00 2012-01-22 21:24:25.125 022 12509.75 -58.50 54974.93 88888.00 2012-01-22 21:24:25.250 022 12509.80 -58.45 54974.95 88888.00 2012-01-22 21:24:25.375 022 12509.80 -58.40 54974.95 88888.00 2012-01-22 21:24:25.500 022 12509.80 -58.38 54974.93 88888.00 2012-01-22 21:24:25.625 022 12509.75 -58.38 54974.95 88888.00 2012-01-22 21:24:25.750 022 12509.77 -58.35 54974.95 88888.00 2012-01-22 21:24:25.875 022 12509.85 -58.33 54974.95 88888.00 2012-01-22 21:24:26.000 022 12509.85 -58.27 54974.95 88888.00 2012-01-22 21:24:26.125 022 12509.80 -58.25 54974.95 88888.00 2012-01-22 21:24:26.250 022 12509.80 -58.27 54974.95 88888.00 2012-01-22 21:24:26.375 022 12509.90 -58.25 54974.95 88888.00 2012-01-22 21:24:26.500 022 12509.92 -58.25 54974.95 88888.00 2012-01-22 21:24:26.625 022 12509.92 -58.23 54974.97 88888.00 2012-01-22 21:24:26.750 022 12509.92 -58.23 54974.97 88888.00 2012-01-22 21:24:26.875 022 12509.88 -58.20 54974.95 88888.00 2012-01-22 21:24:27.000 022 12509.83 -58.20 54974.95 88888.00 2012-01-22 21:24:27.125 022 12509.83 -58.17 54974.97 88888.00 2012-01-22 21:24:27.250 022 12509.83 -58.20 54974.95 88888.00 2012-01-22 21:24:27.375 022 12509.83 -58.20 54974.93 88888.00 2012-01-22 21:24:27.500 022 12509.85 -58.12 54974.97 88888.00 2012-01-22 21:24:27.625 022 12509.90 -58.08 54974.97 88888.00 2012-01-22 21:24:27.750 022 12509.90 -58.05 54975.00 88888.00 2012-01-22 21:24:27.875 022 12509.90 -58.05 54974.97 88888.00 2012-01-22 21:24:28.000 022 12509.95 -58.05 54974.95 88888.00 2012-01-22 21:24:28.125 022 12509.95 -58.05 54974.97 88888.00 2012-01-22 21:24:28.250 022 12509.92 -58.02 54974.97 88888.00 2012-01-22 21:24:28.375 022 12509.98 -57.98 54974.97 88888.00 2012-01-22 21:24:28.500 022 12509.92 -57.95 54975.00 88888.00 2012-01-22 21:24:28.625 022 12509.92 -57.95 54974.97 88888.00 2012-01-22 21:24:28.750 022 12509.98 -57.98 54974.97 88888.00 2012-01-22 21:24:28.875 022 12509.92 -58.00 54974.97 88888.00 2012-01-22 21:24:29.000 022 12509.95 -58.00 54974.97 88888.00 2012-01-22 21:24:29.125 022 12509.92 -58.02 54974.97 88888.00 2012-01-22 21:24:29.250 022 12509.92 -58.00 54975.00 88888.00 2012-01-22 21:24:29.375 022 12509.95 -58.00 54975.03 88888.00 2012-01-22 21:24:29.500 022 12509.98 -57.98 54975.03 88888.00 2012-01-22 21:24:29.625 022 12509.98 -58.02 54975.00 88888.00 2012-01-22 21:24:29.750 022 12509.98 -58.02 54975.00 88888.00 2012-01-22 21:24:29.875 022 12509.88 -58.05 54974.97 88888.00 2012-01-22 21:24:30.000 022 12509.80 -58.08 54975.00 88888.00 2012-01-22 21:24:30.125 022 12509.83 -58.02 54975.03 88888.00 2012-01-22 21:24:30.250 022 12509.83 -58.05 54975.03 88888.00 2012-01-22 21:24:30.375 022 12509.88 -58.02 54975.05 88888.00 2012-01-22 21:24:30.500 022 12509.77 -58.02 54975.05 88888.00 2012-01-22 21:24:30.625 022 12509.75 -58.02 54975.03 88888.00 2012-01-22 21:24:30.750 022 12509.75 -58.05 54975.07 88888.00 2012-01-22 21:24:30.875 022 12509.77 -58.00 54975.07 88888.00 2012-01-22 21:24:31.000 022 12509.75 -58.02 54975.07 88888.00 2012-01-22 21:24:31.125 022 12509.70 -58.05 54975.05 88888.00 2012-01-22 21:24:31.250 022 12509.60 -58.05 54975.10 88888.00 2012-01-22 21:24:31.375 022 12509.60 -58.02 54975.10 88888.00 2012-01-22 21:24:31.500 022 12509.62 -58.00 54975.10 88888.00 2012-01-22 21:24:31.625 022 12509.67 -58.02 54975.10 88888.00 2012-01-22 21:24:31.750 022 12509.65 -58.05 54975.10 88888.00 2012-01-22 21:24:31.875 022 12509.58 -58.05 54975.10 88888.00 2012-01-22 21:24:32.000 022 12509.45 -58.05 54975.12 88888.00 2012-01-22 21:24:32.125 022 12509.48 -58.05 54975.15 88888.00 2012-01-22 21:24:32.250 022 12509.50 -58.10 54975.15 88888.00 2012-01-22 21:24:32.375 022 12509.55 -58.08 54975.12 88888.00 2012-01-22 21:24:32.500 022 12509.55 -58.10 54975.12 88888.00 2012-01-22 21:24:32.625 022 12509.52 -58.08 54975.15 88888.00 2012-01-22 21:24:32.750 022 12509.50 -58.08 54975.18 88888.00 2012-01-22 21:24:32.875 022 12509.55 -58.08 54975.15 88888.00 2012-01-22 21:24:33.000 022 12509.55 -58.10 54975.15 88888.00 2012-01-22 21:24:33.125 022 12509.55 -58.10 54975.15 88888.00 2012-01-22 21:24:33.250 022 12509.45 -58.12 54975.18 88888.00 2012-01-22 21:24:33.375 022 12509.42 -58.17 54975.12 88888.00 2012-01-22 21:24:33.500 022 12509.40 -58.17 54975.15 88888.00 2012-01-22 21:24:33.625 022 12509.45 -58.12 54975.15 88888.00 2012-01-22 21:24:33.750 022 12509.50 -58.15 54975.15 88888.00 2012-01-22 21:24:33.875 022 12509.55 -58.12 54975.18 88888.00 2012-01-22 21:24:34.000 022 12509.62 -58.12 54975.15 88888.00 2012-01-22 21:24:34.125 022 12509.65 -58.15 54975.15 88888.00 2012-01-22 21:24:34.250 022 12509.58 -58.20 54975.18 88888.00 2012-01-22 21:24:34.375 022 12509.55 -58.17 54975.18 88888.00 2012-01-22 21:24:34.500 022 12509.55 -58.20 54975.18 88888.00 2012-01-22 21:24:34.625 022 12509.55 -58.17 54975.15 88888.00 2012-01-22 21:24:34.750 022 12509.52 -58.17 54975.18 88888.00 2012-01-22 21:24:34.875 022 12509.60 -58.20 54975.20 88888.00 2012-01-22 21:24:35.000 022 12509.62 -58.23 54975.18 88888.00 2012-01-22 21:24:35.125 022 12509.52 -58.23 54975.18 88888.00 2012-01-22 21:24:35.250 022 12509.52 -58.20 54975.18 88888.00 2012-01-22 21:24:35.375 022 12509.60 -58.23 54975.15 88888.00 2012-01-22 21:24:35.500 022 12509.58 -58.23 54975.15 88888.00 2012-01-22 21:24:35.625 022 12509.55 -58.20 54975.18 88888.00 2012-01-22 21:24:35.750 022 12509.52 -58.23 54975.20 88888.00 2012-01-22 21:24:35.875 022 12509.48 -58.20 54975.18 88888.00 2012-01-22 21:24:36.000 022 12509.50 -58.15 54975.18 88888.00 2012-01-22 21:24:36.125 022 12509.52 -58.12 54975.18 88888.00 2012-01-22 21:24:36.250 022 12509.50 -58.12 54975.18 88888.00 2012-01-22 21:24:36.375 022 12509.50 -58.12 54975.18 88888.00 2012-01-22 21:24:36.500 022 12509.52 -58.12 54975.12 88888.00 2012-01-22 21:24:36.625 022 12509.60 -58.12 54975.12 88888.00 2012-01-22 21:24:36.750 022 12509.58 -58.08 54975.15 88888.00 2012-01-22 21:24:36.875 022 12509.52 -58.05 54975.15 88888.00 2012-01-22 21:24:37.000 022 12509.55 -58.08 54975.12 88888.00 2012-01-22 21:24:37.125 022 12509.58 -58.08 54975.15 88888.00 2012-01-22 21:24:37.250 022 12509.60 -58.08 54975.18 88888.00 2012-01-22 21:24:37.375 022 12509.70 -58.05 54975.18 88888.00 2012-01-22 21:24:37.500 022 12509.75 -58.08 54975.18 88888.00 2012-01-22 21:24:37.625 022 12509.75 -58.10 54975.15 88888.00 2012-01-22 21:24:37.750 022 12509.75 -58.08 54975.12 88888.00 2012-01-22 21:24:37.875 022 12509.77 -58.08 54975.15 88888.00 2012-01-22 21:24:38.000 022 12509.77 -58.10 54975.10 88888.00 2012-01-22 21:24:38.125 022 12509.90 -58.08 54975.12 88888.00 2012-01-22 21:24:38.250 022 12509.90 -58.10 54975.12 88888.00 2012-01-22 21:24:38.375 022 12509.88 -58.08 54975.12 88888.00 2012-01-22 21:24:38.500 022 12509.90 -58.08 54975.12 88888.00 2012-01-22 21:24:38.625 022 12509.98 -58.02 54975.10 88888.00 2012-01-22 21:24:38.750 022 12510.05 -58.05 54975.07 88888.00 2012-01-22 21:24:38.875 022 12510.10 -58.02 54975.07 88888.00 2012-01-22 21:24:39.000 022 12510.05 -58.05 54975.07 88888.00 2012-01-22 21:24:39.125 022 12510.02 -58.00 54975.07 88888.00 2012-01-22 21:24:39.250 022 12510.05 -58.00 54975.10 88888.00 2012-01-22 21:24:39.375 022 12510.12 -57.92 54975.10 88888.00 2012-01-22 21:24:39.500 022 12510.20 -57.92 54975.07 88888.00 2012-01-22 21:24:39.625 022 12510.23 -57.95 54975.05 88888.00 2012-01-22 21:24:39.750 022 12510.25 -57.92 54975.05 88888.00 2012-01-22 21:24:39.875 022 12510.25 -57.92 54975.10 88888.00 2012-01-22 21:24:40.000 022 12510.27 -57.90 54975.05 88888.00 2012-01-22 21:24:40.125 022 12510.38 -57.88 54975.07 88888.00 2012-01-22 21:24:40.250 022 12510.42 -57.88 54975.05 88888.00 2012-01-22 21:24:40.375 022 12510.48 -57.88 54975.07 88888.00 2012-01-22 21:24:40.500 022 12510.48 -57.90 54975.07 88888.00 2012-01-22 21:24:40.625 022 12510.48 -57.92 54975.05 88888.00 2012-01-22 21:24:40.750 022 12510.50 -57.92 54975.03 88888.00 2012-01-22 21:24:40.875 022 12510.55 -57.98 54975.03 88888.00 2012-01-22 21:24:41.000 022 12510.65 -57.95 54975.00 88888.00 2012-01-22 21:24:41.125 022 12510.67 -57.98 54975.03 88888.00 2012-01-22 21:24:41.250 022 12510.65 -58.00 54975.03 88888.00 2012-01-22 21:24:41.375 022 12510.65 -58.00 54975.03 88888.00 2012-01-22 21:24:41.500 022 12510.67 -58.00 54975.03 88888.00 2012-01-22 21:24:41.625 022 12510.65 -58.00 54975.03 88888.00 2012-01-22 21:24:41.750 022 12510.67 -58.00 54975.00 88888.00 2012-01-22 21:24:41.875 022 12510.70 -58.02 54975.00 88888.00 2012-01-22 21:24:42.000 022 12510.70 -58.00 54975.00 88888.00 2012-01-22 21:24:42.125 022 12510.62 -58.05 54975.00 88888.00 2012-01-22 21:24:42.250 022 12510.60 -58.02 54975.00 88888.00 2012-01-22 21:24:42.375 022 12510.62 -58.05 54975.03 88888.00 2012-01-22 21:24:42.500 022 12510.67 -58.08 54975.03 88888.00 2012-01-22 21:24:42.625 022 12510.70 -58.08 54974.97 88888.00 2012-01-22 21:24:42.750 022 12510.65 -58.08 54975.00 88888.00 2012-01-22 21:24:42.875 022 12510.65 -58.12 54975.00 88888.00 2012-01-22 21:24:43.000 022 12510.73 -58.15 54974.95 88888.00 2012-01-22 21:24:43.125 022 12510.73 -58.17 54974.97 88888.00 2012-01-22 21:24:43.250 022 12510.67 -58.25 54974.95 88888.00 2012-01-22 21:24:43.375 022 12510.65 -58.27 54975.00 88888.00 2012-01-22 21:24:43.500 022 12510.70 -58.30 54974.97 88888.00 2012-01-22 21:24:43.625 022 12510.77 -58.35 54974.97 88888.00 2012-01-22 21:24:43.750 022 12510.75 -58.35 54974.97 88888.00 2012-01-22 21:24:43.875 022 12510.70 -58.45 54974.95 88888.00 2012-01-22 21:24:44.000 022 12510.75 -58.55 54974.95 88888.00 2012-01-22 21:24:44.125 022 12510.88 -58.50 54974.97 88888.00 2012-01-22 21:24:44.250 022 12510.90 -58.52 54975.03 88888.00 2012-01-22 21:24:44.375 022 12510.92 -58.52 54975.03 88888.00 2012-01-22 21:24:44.500 022 12510.85 -58.58 54975.05 88888.00 2012-01-22 21:24:44.625 022 12510.77 -58.58 54975.07 88888.00 2012-01-22 21:24:44.750 022 12510.80 -58.60 54975.03 88888.00 2012-01-22 21:24:44.875 022 12510.70 -58.67 54975.03 88888.00 2012-01-22 21:24:45.000 022 12510.67 -58.73 54975.00 88888.00 2012-01-22 21:24:45.125 022 12510.70 -58.75 54975.07 88888.00 2012-01-22 21:24:45.250 022 12510.70 -58.75 54975.03 88888.00 2012-01-22 21:24:45.375 022 12510.70 -58.77 54975.05 88888.00 2012-01-22 21:24:45.500 022 12510.65 -58.77 54975.05 88888.00 2012-01-22 21:24:45.625 022 12510.62 -58.80 54975.05 88888.00 2012-01-22 21:24:45.750 022 12510.65 -58.85 54975.05 88888.00 2012-01-22 21:24:45.875 022 12510.62 -58.88 54975.07 88888.00 2012-01-22 21:24:46.000 022 12510.62 -58.90 54975.05 88888.00 2012-01-22 21:24:46.125 022 12510.62 -58.90 54975.07 88888.00 2012-01-22 21:24:46.250 022 12510.60 -58.98 54975.10 88888.00 2012-01-22 21:24:46.375 022 12510.62 -59.00 54975.10 88888.00 2012-01-22 21:24:46.500 022 12510.67 -59.00 54975.07 88888.00 2012-01-22 21:24:46.625 022 12510.67 -59.02 54975.10 88888.00 2012-01-22 21:24:46.750 022 12510.60 -59.05 54975.10 88888.00 2012-01-22 21:24:46.875 022 12510.60 -59.10 54975.07 88888.00 2012-01-22 21:24:47.000 022 12510.52 -59.12 54975.07 88888.00 2012-01-22 21:24:47.125 022 12510.50 -59.15 54975.07 88888.00 2012-01-22 21:24:47.250 022 12510.48 -59.20 54975.10 88888.00 2012-01-22 21:24:47.375 022 12510.48 -59.25 54975.07 88888.00 2012-01-22 21:24:47.500 022 12510.45 -59.27 54975.07 88888.00 2012-01-22 21:24:47.625 022 12510.45 -59.30 54975.07 88888.00 2012-01-22 21:24:47.750 022 12510.48 -59.35 54975.12 88888.00 2012-01-22 21:24:47.875 022 12510.48 -59.40 54975.10 88888.00 2012-01-22 21:24:48.000 022 12510.40 -59.45 54975.12 88888.00 2012-01-22 21:24:48.125 022 12510.33 -59.48 54975.10 88888.00 2012-01-22 21:24:48.250 022 12510.35 -59.50 54975.12 88888.00 2012-01-22 21:24:48.375 022 12510.38 -59.50 54975.10 88888.00 2012-01-22 21:24:48.500 022 12510.40 -59.50 54975.10 88888.00 2012-01-22 21:24:48.625 022 12510.40 -59.55 54975.10 88888.00 2012-01-22 21:24:48.750 022 12510.33 -59.55 54975.10 88888.00 2012-01-22 21:24:48.875 022 12510.30 -59.60 54975.12 88888.00 2012-01-22 21:24:49.000 022 12510.30 -59.65 54975.12 88888.00 2012-01-22 21:24:49.125 022 12510.33 -59.65 54975.12 88888.00 2012-01-22 21:24:49.250 022 12510.35 -59.73 54975.15 88888.00 2012-01-22 21:24:49.375 022 12510.33 -59.73 54975.15 88888.00 2012-01-22 21:24:49.500 022 12510.25 -59.75 54975.12 88888.00 2012-01-22 21:24:49.625 022 12510.27 -59.80 54975.10 88888.00 2012-01-22 21:24:49.750 022 12510.27 -59.80 54975.12 88888.00 2012-01-22 21:24:49.875 022 12510.35 -59.80 54975.12 88888.00 2012-01-22 21:24:50.000 022 12510.33 -59.85 54975.07 88888.00 2012-01-22 21:24:50.125 022 12510.38 -59.85 54975.07 88888.00 2012-01-22 21:24:50.250 022 12510.30 -59.88 54975.07 88888.00 2012-01-22 21:24:50.375 022 12510.25 -59.92 54975.07 88888.00 2012-01-22 21:24:50.500 022 12510.30 -59.90 54975.07 88888.00 2012-01-22 21:24:50.625 022 12510.38 -59.88 54975.10 88888.00 2012-01-22 21:24:50.750 022 12510.42 -59.92 54975.05 88888.00 2012-01-22 21:24:50.875 022 12510.45 -59.95 54975.10 88888.00 2012-01-22 21:24:51.000 022 12510.45 -59.95 54975.07 88888.00 2012-01-22 21:24:51.125 022 12510.48 -59.95 54975.05 88888.00 2012-01-22 21:24:51.250 022 12510.55 -60.02 54975.05 88888.00 2012-01-22 21:24:51.375 022 12510.58 -60.05 54975.03 88888.00 2012-01-22 21:24:51.500 022 12510.62 -60.10 54975.05 88888.00 2012-01-22 21:24:51.625 022 12510.75 -60.10 54975.05 88888.00 2012-01-22 21:24:51.750 022 12510.70 -60.17 54975.05 88888.00 2012-01-22 21:24:51.875 022 12510.73 -60.23 54975.00 88888.00 2012-01-22 21:24:52.000 022 12510.80 -60.27 54974.97 88888.00 2012-01-22 21:24:52.125 022 12510.92 -60.33 54975.00 88888.00 2012-01-22 21:24:52.250 022 12510.90 -60.38 54974.97 88888.00 2012-01-22 21:24:52.375 022 12510.90 -60.42 54974.97 88888.00 2012-01-22 21:24:52.500 022 12510.88 -60.48 54974.95 88888.00 2012-01-22 21:24:52.625 022 12510.98 -60.48 54974.95 88888.00 2012-01-22 21:24:52.750 022 12511.05 -60.52 54974.97 88888.00 2012-01-22 21:24:52.875 022 12511.05 -60.55 54974.93 88888.00 2012-01-22 21:24:53.000 022 12511.10 -60.62 54974.90 88888.00 2012-01-22 21:24:53.125 022 12511.10 -60.67 54974.88 88888.00 2012-01-22 21:24:53.250 022 12511.05 -60.73 54974.85 88888.00 2012-01-22 21:24:53.375 022 12511.10 -60.73 54974.85 88888.00 2012-01-22 21:24:53.500 022 12511.15 -60.77 54974.82 88888.00 2012-01-22 21:24:53.625 022 12511.23 -60.77 54974.82 88888.00 2012-01-22 21:24:53.750 022 12511.27 -60.80 54974.85 88888.00 2012-01-22 21:24:53.875 022 12511.27 -60.88 54974.85 88888.00 2012-01-22 21:24:54.000 022 12511.27 -60.90 54974.85 88888.00 2012-01-22 21:24:54.125 022 12511.27 -60.92 54974.80 88888.00 2012-01-22 21:24:54.250 022 12511.27 -60.98 54974.78 88888.00 2012-01-22 21:24:54.375 022 12511.30 -61.02 54974.78 88888.00 2012-01-22 21:24:54.500 022 12511.30 -61.05 54974.78 88888.00 2012-01-22 21:24:54.625 022 12511.38 -61.02 54974.78 88888.00 2012-01-22 21:24:54.750 022 12511.45 -61.08 54974.75 88888.00 2012-01-22 21:24:54.875 022 12511.45 -61.15 54974.72 88888.00 2012-01-22 21:24:55.000 022 12511.52 -61.23 54974.70 88888.00 2012-01-22 21:24:55.125 022 12511.52 -61.27 54974.68 88888.00 2012-01-22 21:24:55.250 022 12511.45 -61.27 54974.68 88888.00 2012-01-22 21:24:55.375 022 12511.40 -61.30 54974.70 88888.00 2012-01-22 21:24:55.500 022 12511.40 -61.25 54974.70 88888.00 2012-01-22 21:24:55.625 022 12511.42 -61.25 54974.70 88888.00 2012-01-22 21:24:55.750 022 12511.42 -61.27 54974.68 88888.00 2012-01-22 21:24:55.875 022 12511.42 -61.30 54974.68 88888.00 2012-01-22 21:24:56.000 022 12511.45 -61.33 54974.65 88888.00 2012-01-22 21:24:56.125 022 12511.40 -61.30 54974.68 88888.00 2012-01-22 21:24:56.250 022 12511.38 -61.33 54974.70 88888.00 2012-01-22 21:24:56.375 022 12511.40 -61.30 54974.68 88888.00 2012-01-22 21:24:56.500 022 12511.45 -61.30 54974.68 88888.00 2012-01-22 21:24:56.625 022 12511.42 -61.30 54974.70 88888.00 2012-01-22 21:24:56.750 022 12511.40 -61.35 54974.68 88888.00 2012-01-22 21:24:56.875 022 12511.45 -61.35 54974.65 88888.00 2012-01-22 21:24:57.000 022 12511.45 -61.40 54974.65 88888.00 2012-01-22 21:24:57.125 022 12511.48 -61.45 54974.65 88888.00 2012-01-22 21:24:57.250 022 12511.48 -61.45 54974.65 88888.00 2012-01-22 21:24:57.375 022 12511.50 -61.42 54974.65 88888.00 2012-01-22 21:24:57.500 022 12511.50 -61.48 54974.65 88888.00 2012-01-22 21:24:57.625 022 12511.50 -61.52 54974.65 88888.00 2012-01-22 21:24:57.750 022 12511.45 -61.58 54974.65 88888.00 2012-01-22 21:24:57.875 022 12511.45 -61.60 54974.62 88888.00 2012-01-22 21:24:58.000 022 12511.50 -61.62 54974.62 88888.00 2012-01-22 21:24:58.125 022 12511.58 -61.67 54974.62 88888.00 2012-01-22 21:24:58.250 022 12511.52 -61.73 54974.65 88888.00 2012-01-22 21:24:58.375 022 12511.52 -61.77 54974.68 88888.00 2012-01-22 21:24:58.500 022 12511.55 -61.75 54974.68 88888.00 2012-01-22 21:24:58.625 022 12511.55 -61.83 54974.62 88888.00 2012-01-22 21:24:58.750 022 12511.52 -61.88 54974.62 88888.00 2012-01-22 21:24:58.875 022 12511.50 -61.95 54974.62 88888.00 2012-01-22 21:24:59.000 022 12511.48 -61.95 54974.62 88888.00 2012-01-22 21:24:59.125 022 12511.48 -61.98 54974.68 88888.00 2012-01-22 21:24:59.250 022 12511.48 -62.02 54974.70 88888.00 2012-01-22 21:24:59.375 022 12511.45 -62.02 54974.70 88888.00 2012-01-22 21:24:59.500 022 12511.45 -62.08 54974.68 88888.00 2012-01-22 21:24:59.625 022 12511.42 -62.12 54974.68 88888.00 2012-01-22 21:24:59.750 022 12511.33 -62.15 54974.68 88888.00 2012-01-22 21:24:59.875 022 12511.33 -62.17 54974.65 88888.00 2012-01-22 21:25:00.000 022 12511.30 -62.17 54974.65 88888.00 2012-01-22 21:25:00.125 022 12511.27 -62.23 54974.65 88888.00 2012-01-22 21:25:00.250 022 12511.23 -62.27 54974.65 88888.00 2012-01-22 21:25:00.375 022 12511.17 -62.25 54974.68 88888.00 2012-01-22 21:25:00.500 022 12511.17 -62.25 54974.68 88888.00 2012-01-22 21:25:00.625 022 12511.20 -62.23 54974.65 88888.00 2012-01-22 21:25:00.750 022 12511.17 -62.25 54974.65 88888.00 2012-01-22 21:25:00.875 022 12511.12 -62.25 54974.65 88888.00 2012-01-22 21:25:01.000 022 12511.10 -62.27 54974.65 88888.00 2012-01-22 21:25:01.125 022 12511.02 -62.33 54974.65 88888.00 2012-01-22 21:25:01.250 022 12510.90 -62.27 54974.68 88888.00 2012-01-22 21:25:01.375 022 12510.88 -62.27 54974.70 88888.00 2012-01-22 21:25:01.500 022 12510.92 -62.30 54974.70 88888.00 2012-01-22 21:25:01.625 022 12510.85 -62.35 54974.65 88888.00 2012-01-22 21:25:01.750 022 12510.83 -62.35 54974.65 88888.00 2012-01-22 21:25:01.875 022 12510.77 -62.27 54974.65 88888.00 2012-01-22 21:25:02.000 022 12510.75 -62.27 54974.68 88888.00 2012-01-22 21:25:02.125 022 12510.75 -62.27 54974.72 88888.00 2012-01-22 21:25:02.250 022 12510.65 -62.23 54974.72 88888.00 2012-01-22 21:25:02.375 022 12510.67 -62.20 54974.72 88888.00 2012-01-22 21:25:02.500 022 12510.75 -62.23 54974.72 88888.00 2012-01-22 21:25:02.625 022 12510.77 -62.25 54974.68 88888.00 2012-01-22 21:25:02.750 022 12510.75 -62.25 54974.68 88888.00 2012-01-22 21:25:02.875 022 12510.77 -62.23 54974.65 88888.00 2012-01-22 21:25:03.000 022 12510.77 -62.20 54974.68 88888.00 2012-01-22 21:25:03.125 022 12510.73 -62.23 54974.70 88888.00 2012-01-22 21:25:03.250 022 12510.67 -62.25 54974.70 88888.00 2012-01-22 21:25:03.375 022 12510.77 -62.27 54974.70 88888.00 2012-01-22 21:25:03.500 022 12510.88 -62.27 54974.68 88888.00 2012-01-22 21:25:03.625 022 12510.92 -62.27 54974.65 88888.00 2012-01-22 21:25:03.750 022 12510.95 -62.27 54974.62 88888.00 2012-01-22 21:25:03.875 022 12511.00 -62.30 54974.62 88888.00 2012-01-22 21:25:04.000 022 12511.08 -62.33 54974.60 88888.00 2012-01-22 21:25:04.125 022 12511.10 -62.35 54974.65 88888.00 2012-01-22 21:25:04.250 022 12511.05 -62.38 54974.62 88888.00 2012-01-22 21:25:04.375 022 12511.08 -62.38 54974.62 88888.00 2012-01-22 21:25:04.500 022 12511.12 -62.40 54974.62 88888.00 2012-01-22 21:25:04.625 022 12511.12 -62.45 54974.62 88888.00 2012-01-22 21:25:04.750 022 12511.12 -62.45 54974.62 88888.00 2012-01-22 21:25:04.875 022 12511.20 -62.50 54974.65 88888.00 2012-01-22 21:25:05.000 022 12511.23 -62.52 54974.65 88888.00 2012-01-22 21:25:05.125 022 12511.20 -62.55 54974.65 88888.00 2012-01-22 21:25:05.250 022 12511.15 -62.52 54974.65 88888.00 2012-01-22 21:25:05.375 022 12511.23 -62.58 54974.65 88888.00 2012-01-22 21:25:05.500 022 12511.25 -62.60 54974.62 88888.00 2012-01-22 21:25:05.625 022 12511.30 -62.65 54974.62 88888.00 2012-01-22 21:25:05.750 022 12511.30 -62.67 54974.62 88888.00 2012-01-22 21:25:05.875 022 12511.33 -62.65 54974.65 88888.00 2012-01-22 21:25:06.000 022 12511.27 -62.67 54974.60 88888.00 2012-01-22 21:25:06.125 022 12511.23 -62.70 54974.65 88888.00 2012-01-22 21:25:06.250 022 12511.17 -62.75 54974.62 88888.00 2012-01-22 21:25:06.375 022 12511.23 -62.73 54974.62 88888.00 2012-01-22 21:25:06.500 022 12511.20 -62.73 54974.62 88888.00 2012-01-22 21:25:06.625 022 12511.25 -62.75 54974.60 88888.00 2012-01-22 21:25:06.750 022 12511.33 -62.80 54974.60 88888.00 2012-01-22 21:25:06.875 022 12511.33 -62.83 54974.60 88888.00 2012-01-22 21:25:07.000 022 12511.30 -62.83 54974.57 88888.00 2012-01-22 21:25:07.125 022 12511.33 -62.83 54974.60 88888.00 2012-01-22 21:25:07.250 022 12511.30 -62.85 54974.57 88888.00 2012-01-22 21:25:07.375 022 12511.33 -62.90 54974.57 88888.00 2012-01-22 21:25:07.500 022 12511.30 -62.92 54974.55 88888.00 2012-01-22 21:25:07.625 022 12511.27 -62.98 54974.57 88888.00 2012-01-22 21:25:07.750 022 12511.25 -62.98 54974.57 88888.00 2012-01-22 21:25:07.875 022 12511.25 -62.95 54974.57 88888.00 2012-01-22 21:25:08.000 022 12511.33 -63.00 54974.55 88888.00 2012-01-22 21:25:08.125 022 12511.35 -63.05 54974.57 88888.00 2012-01-22 21:25:08.250 022 12511.25 -63.10 54974.57 88888.00 2012-01-22 21:25:08.375 022 12511.27 -63.15 54974.57 88888.00 2012-01-22 21:25:08.500 022 12511.25 -63.20 54974.57 88888.00 2012-01-22 21:25:08.625 022 12511.27 -63.23 54974.57 88888.00 2012-01-22 21:25:08.750 022 12511.25 -63.25 54974.57 88888.00 2012-01-22 21:25:08.875 022 12511.20 -63.33 54974.57 88888.00 2012-01-22 21:25:09.000 022 12511.17 -63.38 54974.55 88888.00 2012-01-22 21:25:09.125 022 12511.20 -63.38 54974.62 88888.00 2012-01-22 21:25:09.250 022 12511.27 -63.45 54974.62 88888.00 2012-01-22 21:25:09.375 022 12511.33 -63.50 54974.57 88888.00 2012-01-22 21:25:09.500 022 12511.33 -63.52 54974.60 88888.00 2012-01-22 21:25:09.625 022 12511.25 -63.58 54974.60 88888.00 2012-01-22 21:25:09.750 022 12511.25 -63.60 54974.57 88888.00 2012-01-22 21:25:09.875 022 12511.25 -63.62 54974.55 88888.00 2012-01-22 21:25:10.000 022 12511.27 -63.62 54974.55 88888.00 2012-01-22 21:25:10.125 022 12511.38 -63.62 54974.55 88888.00 2012-01-22 21:25:10.250 022 12511.35 -63.67 54974.55 88888.00 2012-01-22 21:25:10.375 022 12511.35 -63.70 54974.53 88888.00 2012-01-22 21:25:10.500 022 12511.23 -63.70 54974.55 88888.00 2012-01-22 21:25:10.625 022 12511.25 -63.70 54974.57 88888.00 2012-01-22 21:25:10.750 022 12511.30 -63.70 54974.57 88888.00 2012-01-22 21:25:10.875 022 12511.33 -63.73 54974.55 88888.00 2012-01-22 21:25:11.000 022 12511.35 -63.75 54974.47 88888.00 2012-01-22 21:25:11.125 022 12511.40 -63.80 54974.50 88888.00 2012-01-22 21:25:11.250 022 12511.38 -63.80 54974.50 88888.00 2012-01-22 21:25:11.375 022 12511.40 -63.80 54974.50 88888.00 2012-01-22 21:25:11.500 022 12511.45 -63.83 54974.47 88888.00 2012-01-22 21:25:11.625 022 12511.50 -63.80 54974.50 88888.00 2012-01-22 21:25:11.750 022 12511.50 -63.83 54974.53 88888.00 2012-01-22 21:25:11.875 022 12511.50 -63.83 54974.50 88888.00 2012-01-22 21:25:12.000 022 12511.60 -63.88 54974.50 88888.00 2012-01-22 21:25:12.125 022 12511.65 -63.88 54974.50 88888.00 2012-01-22 21:25:12.250 022 12511.62 -63.90 54974.47 88888.00 2012-01-22 21:25:12.375 022 12511.67 -63.90 54974.47 88888.00 2012-01-22 21:25:12.500 022 12511.70 -63.92 54974.45 88888.00 2012-01-22 21:25:12.625 022 12511.73 -63.92 54974.47 88888.00 2012-01-22 21:25:12.750 022 12511.75 -63.98 54974.47 88888.00 2012-01-22 21:25:12.875 022 12511.83 -63.95 54974.47 88888.00 2012-01-22 21:25:13.000 022 12511.83 -63.98 54974.47 88888.00 2012-01-22 21:25:13.125 022 12511.83 -63.98 54974.47 88888.00 2012-01-22 21:25:13.250 022 12511.88 -64.03 54974.43 88888.00 2012-01-22 21:25:13.375 022 12511.95 -64.03 54974.45 88888.00 2012-01-22 21:25:13.500 022 12511.90 -64.00 54974.45 88888.00 2012-01-22 21:25:13.625 022 12511.85 -64.03 54974.43 88888.00 2012-01-22 21:25:13.750 022 12511.88 -64.05 54974.43 88888.00 2012-01-22 21:25:13.875 022 12511.95 -64.08 54974.43 88888.00 2012-01-22 21:25:14.000 022 12511.92 -64.08 54974.40 88888.00 2012-01-22 21:25:14.125 022 12511.90 -64.12 54974.38 88888.00 2012-01-22 21:25:14.250 022 12511.92 -64.20 54974.40 88888.00 2012-01-22 21:25:14.375 022 12511.92 -64.20 54974.40 88888.00 2012-01-22 21:25:14.500 022 12511.92 -64.22 54974.43 88888.00 2012-01-22 21:25:14.625 022 12511.88 -64.22 54974.40 88888.00 2012-01-22 21:25:14.750 022 12511.90 -64.22 54974.40 88888.00 2012-01-22 21:25:14.875 022 12511.83 -64.25 54974.43 88888.00 2012-01-22 21:25:15.000 022 12511.83 -64.28 54974.40 88888.00 2012-01-22 21:25:15.125 022 12511.85 -64.30 54974.40 88888.00 2012-01-22 21:25:15.250 022 12511.83 -64.38 54974.38 88888.00 2012-01-22 21:25:15.375 022 12511.88 -64.38 54974.35 88888.00 2012-01-22 21:25:15.500 022 12511.92 -64.40 54974.35 88888.00 2012-01-22 21:25:15.625 022 12511.90 -64.40 54974.35 88888.00 2012-01-22 21:25:15.750 022 12511.98 -64.40 54974.38 88888.00 2012-01-22 21:25:15.875 022 12512.02 -64.40 54974.38 88888.00 2012-01-22 21:25:16.000 022 12512.02 -64.45 54974.32 88888.00 2012-01-22 21:25:16.125 022 12511.98 -64.50 54974.32 88888.00 2012-01-22 21:25:16.250 022 12511.95 -64.53 54974.35 88888.00 2012-01-22 21:25:16.375 022 12511.92 -64.53 54974.30 88888.00 2012-01-22 21:25:16.500 022 12511.88 -64.60 54974.28 88888.00 2012-01-22 21:25:16.625 022 12511.88 -64.58 54974.30 88888.00 2012-01-22 21:25:16.750 022 12511.98 -64.62 54974.30 88888.00 2012-01-22 21:25:16.875 022 12512.02 -64.62 54974.32 88888.00 2012-01-22 21:25:17.000 022 12512.00 -64.67 54974.30 88888.00 2012-01-22 21:25:17.125 022 12511.98 -64.72 54974.32 88888.00 2012-01-22 21:25:17.250 022 12511.90 -64.75 54974.32 88888.00 2012-01-22 21:25:17.375 022 12511.95 -64.75 54974.30 88888.00 2012-01-22 21:25:17.500 022 12512.00 -64.78 54974.30 88888.00 2012-01-22 21:25:17.625 022 12512.00 -64.80 54974.28 88888.00 2012-01-22 21:25:17.750 022 12511.95 -64.83 54974.30 88888.00 2012-01-22 21:25:17.875 022 12511.95 -64.85 54974.30 88888.00 2012-01-22 21:25:18.000 022 12511.98 -64.90 54974.25 88888.00 2012-01-22 21:25:18.125 022 12512.05 -64.90 54974.28 88888.00 2012-01-22 21:25:18.250 022 12512.08 -64.95 54974.25 88888.00 2012-01-22 21:25:18.375 022 12512.10 -64.95 54974.25 88888.00 2012-01-22 21:25:18.500 022 12512.10 -64.97 54974.25 88888.00 2012-01-22 21:25:18.625 022 12512.05 -65.03 54974.25 88888.00 2012-01-22 21:25:18.750 022 12512.02 -65.03 54974.28 88888.00 2012-01-22 21:25:18.875 022 12512.08 -65.03 54974.28 88888.00 2012-01-22 21:25:19.000 022 12512.12 -65.08 54974.22 88888.00 2012-01-22 21:25:19.125 022 12512.12 -65.12 54974.20 88888.00 2012-01-22 21:25:19.250 022 12512.12 -65.17 54974.20 88888.00 2012-01-22 21:25:19.375 022 12512.23 -65.17 54974.18 88888.00 2012-01-22 21:25:19.500 022 12512.30 -65.20 54974.20 88888.00 2012-01-22 21:25:19.625 022 12512.25 -65.25 54974.20 88888.00 2012-01-22 21:25:19.750 022 12512.23 -65.33 54974.18 88888.00 2012-01-22 21:25:19.875 022 12512.27 -65.38 54974.15 88888.00 2012-01-22 21:25:20.000 022 12512.27 -65.40 54974.18 88888.00 2012-01-22 21:25:20.125 022 12512.30 -65.42 54974.15 88888.00 2012-01-22 21:25:20.250 022 12512.20 -65.47 54974.15 88888.00 2012-01-22 21:25:20.375 022 12512.30 -65.50 54974.12 88888.00 2012-01-22 21:25:20.500 022 12512.38 -65.53 54974.10 88888.00 2012-01-22 21:25:20.625 022 12512.35 -65.55 54974.12 88888.00 2012-01-22 21:25:20.750 022 12512.38 -65.58 54974.10 88888.00 2012-01-22 21:25:20.875 022 12512.45 -65.62 54974.12 88888.00 2012-01-22 21:25:21.000 022 12512.50 -65.67 54974.10 88888.00 2012-01-22 21:25:21.125 022 12512.52 -65.72 54974.10 88888.00 2012-01-22 21:25:21.250 022 12512.55 -65.78 54974.12 88888.00 2012-01-22 21:25:21.375 022 12512.60 -65.80 54974.07 88888.00 2012-01-22 21:25:21.500 022 12512.60 -65.83 54974.10 88888.00 2012-01-22 21:25:21.625 022 12512.60 -65.80 54974.12 88888.00 2012-01-22 21:25:21.750 022 12512.60 -65.85 54974.12 88888.00 2012-01-22 21:25:21.875 022 12512.60 -65.95 54974.12 88888.00 2012-01-22 21:25:22.000 022 12512.55 -65.97 54974.07 88888.00 2012-01-22 21:25:22.125 022 12512.52 -66.00 54974.07 88888.00 2012-01-22 21:25:22.250 022 12512.45 -66.08 54974.07 88888.00 2012-01-22 21:25:22.375 022 12512.50 -66.08 54974.07 88888.00 2012-01-22 21:25:22.500 022 12512.52 -66.10 54974.10 88888.00 2012-01-22 21:25:22.625 022 12512.50 -66.17 54974.10 88888.00 2012-01-22 21:25:22.750 022 12512.48 -66.17 54974.10 88888.00 2012-01-22 21:25:22.875 022 12512.45 -66.25 54974.10 88888.00 2012-01-22 21:25:23.000 022 12512.50 -66.35 54974.07 88888.00 2012-01-22 21:25:23.125 022 12512.52 -66.40 54974.07 88888.00 2012-01-22 21:25:23.250 022 12512.48 -66.47 54974.10 88888.00 2012-01-22 21:25:23.375 022 12512.48 -66.53 54974.10 88888.00 2012-01-22 21:25:23.500 022 12512.48 -66.55 54974.10 88888.00 2012-01-22 21:25:23.625 022 12512.50 -66.62 54974.10 88888.00 2012-01-22 21:25:23.750 022 12512.52 -66.67 54974.10 88888.00 2012-01-22 21:25:23.875 022 12512.50 -66.70 54974.12 88888.00 2012-01-22 21:25:24.000 022 12512.50 -66.72 54974.10 88888.00 2012-01-22 21:25:24.125 022 12512.50 -66.78 54974.10 88888.00 2012-01-22 21:25:24.250 022 12512.48 -66.85 54974.07 88888.00 2012-01-22 21:25:24.375 022 12512.55 -66.90 54974.05 88888.00 2012-01-22 21:25:24.500 022 12512.52 -66.97 54974.03 88888.00 2012-01-22 21:25:24.625 022 12512.48 -67.00 54974.03 88888.00 2012-01-22 21:25:24.750 022 12512.52 -67.03 54974.07 88888.00 2012-01-22 21:25:24.875 022 12512.60 -67.03 54974.12 88888.00 2012-01-22 21:25:25.000 022 12512.60 -67.05 54974.15 88888.00 2012-01-22 21:25:25.125 022 12512.58 -67.05 54974.15 88888.00 2012-01-22 21:25:25.250 022 12512.50 -67.10 54974.15 88888.00 2012-01-22 21:25:25.375 022 12512.55 -67.12 54974.15 88888.00 2012-01-22 21:25:25.500 022 12512.58 -67.15 54974.12 88888.00 2012-01-22 21:25:25.625 022 12512.65 -67.15 54974.10 88888.00 2012-01-22 21:25:25.750 022 12512.67 -67.17 54974.12 88888.00 2012-01-22 21:25:25.875 022 12512.67 -67.20 54974.12 88888.00 2012-01-22 21:25:26.000 022 12512.67 -67.25 54974.07 88888.00 2012-01-22 21:25:26.125 022 12512.62 -67.30 54974.07 88888.00 2012-01-22 21:25:26.250 022 12512.62 -67.35 54974.07 88888.00 2012-01-22 21:25:26.375 022 12512.73 -67.35 54974.10 88888.00 2012-01-22 21:25:26.500 022 12512.77 -67.40 54974.10 88888.00 2012-01-22 21:25:26.625 022 12512.85 -67.47 54974.10 88888.00 2012-01-22 21:25:26.750 022 12512.90 -67.50 54974.10 88888.00 2012-01-22 21:25:26.875 022 12512.88 -67.55 54974.10 88888.00 2012-01-22 21:25:27.000 022 12512.90 -67.60 54974.05 88888.00 2012-01-22 21:25:27.125 022 12512.83 -67.62 54974.05 88888.00 2012-01-22 21:25:27.250 022 12512.83 -67.70 54974.07 88888.00 2012-01-22 21:25:27.375 022 12512.85 -67.67 54974.05 88888.00 2012-01-22 21:25:27.500 022 12512.85 -67.70 54974.07 88888.00 2012-01-22 21:25:27.625 022 12512.85 -67.75 54974.10 88888.00 2012-01-22 21:25:27.750 022 12512.88 -67.80 54974.07 88888.00 2012-01-22 21:25:27.875 022 12512.85 -67.88 54974.03 88888.00 2012-01-22 21:25:28.000 022 12512.88 -67.88 54974.05 88888.00 2012-01-22 21:25:28.125 022 12512.88 -67.88 54974.10 88888.00 2012-01-22 21:25:28.250 022 12512.90 -67.95 54974.12 88888.00 2012-01-22 21:25:28.375 022 12512.95 -67.92 54974.07 88888.00 2012-01-22 21:25:28.500 022 12513.00 -67.92 54974.10 88888.00 2012-01-22 21:25:28.625 022 12513.05 -68.00 54974.07 88888.00 2012-01-22 21:25:28.750 022 12513.02 -68.03 54974.07 88888.00 2012-01-22 21:25:28.875 022 12512.90 -68.05 54974.07 88888.00 2012-01-22 21:25:29.000 022 12512.88 -68.08 54974.07 88888.00 2012-01-22 21:25:29.125 022 12512.92 -68.15 54974.10 88888.00 2012-01-22 21:25:29.250 022 12512.95 -68.28 54974.10 88888.00 2012-01-22 21:25:29.375 022 12513.02 -68.30 54974.10 88888.00 2012-01-22 21:25:29.500 022 12513.05 -68.35 54974.12 88888.00 2012-01-22 21:25:29.625 022 12513.05 -68.40 54974.10 88888.00 2012-01-22 21:25:29.750 022 12513.05 -68.47 54974.12 88888.00 2012-01-22 21:25:29.875 022 12513.08 -68.55 54974.10 88888.00 2012-01-22 21:25:30.000 022 12513.00 -68.65 54974.10 88888.00 2012-01-22 21:25:30.125 022 12512.98 -68.67 54974.12 88888.00 2012-01-22 21:25:30.250 022 12512.85 -68.75 54974.10 88888.00 2012-01-22 21:25:30.375 022 12512.83 -68.80 54974.10 88888.00 2012-01-22 21:25:30.500 022 12512.77 -68.83 54974.15 88888.00 2012-01-22 21:25:30.625 022 12512.75 -68.88 54974.15 88888.00 2012-01-22 21:25:30.750 022 12512.67 -68.90 54974.15 88888.00 2012-01-22 21:25:30.875 022 12512.62 -68.95 54974.12 88888.00 2012-01-22 21:25:31.000 022 12512.62 -69.00 54974.12 88888.00 2012-01-22 21:25:31.125 022 12512.62 -68.97 54974.18 88888.00 2012-01-22 21:25:31.250 022 12512.55 -69.08 54974.18 88888.00 2012-01-22 21:25:31.375 022 12512.50 -69.12 54974.18 88888.00 2012-01-22 21:25:31.500 022 12512.40 -69.17 54974.18 88888.00 2012-01-22 21:25:31.625 022 12512.38 -69.20 54974.22 88888.00 2012-01-22 21:25:31.750 022 12512.30 -69.25 54974.20 88888.00 2012-01-22 21:25:31.875 022 12512.27 -69.30 54974.20 88888.00 2012-01-22 21:25:32.000 022 12512.25 -69.35 54974.22 88888.00 2012-01-22 21:25:32.125 022 12512.25 -69.42 54974.28 88888.00 2012-01-22 21:25:32.250 022 12512.15 -69.50 54974.28 88888.00 2012-01-22 21:25:32.375 022 12512.15 -69.53 54974.30 88888.00 2012-01-22 21:25:32.500 022 12512.15 -69.60 54974.30 88888.00 2012-01-22 21:25:32.625 022 12512.17 -69.62 54974.30 88888.00 2012-01-22 21:25:32.750 022 12512.15 -69.70 54974.30 88888.00 2012-01-22 21:25:32.875 022 12512.08 -69.80 54974.32 88888.00 2012-01-22 21:25:33.000 022 12511.98 -69.85 54974.32 88888.00 2012-01-22 21:25:33.125 022 12511.95 -69.95 54974.32 88888.00 2012-01-22 21:25:33.250 022 12512.00 -70.00 54974.32 88888.00 2012-01-22 21:25:33.375 022 12512.00 -70.03 54974.32 88888.00 2012-01-22 21:25:33.500 022 12511.98 -70.03 54974.35 88888.00 2012-01-22 21:25:33.625 022 12511.98 -70.08 54974.38 88888.00 2012-01-22 21:25:33.750 022 12511.92 -70.15 54974.38 88888.00 2012-01-22 21:25:33.875 022 12511.88 -70.17 54974.35 88888.00 2012-01-22 21:25:34.000 022 12511.75 -70.22 54974.35 88888.00 2012-01-22 21:25:34.125 022 12511.70 -70.33 54974.38 88888.00 2012-01-22 21:25:34.250 022 12511.58 -70.40 54974.43 88888.00 2012-01-22 21:25:34.375 022 12511.58 -70.40 54974.45 88888.00 2012-01-22 21:25:34.500 022 12511.55 -70.42 54974.43 88888.00 2012-01-22 21:25:34.625 022 12511.48 -70.53 54974.40 88888.00 2012-01-22 21:25:34.750 022 12511.45 -70.58 54974.43 88888.00 2012-01-22 21:25:34.875 022 12511.45 -70.62 54974.45 88888.00 2012-01-22 21:25:35.000 022 12511.48 -70.65 54974.43 88888.00 2012-01-22 21:25:35.125 022 12511.48 -70.72 54974.43 88888.00 2012-01-22 21:25:35.250 022 12511.45 -70.83 54974.45 88888.00 2012-01-22 21:25:35.375 022 12511.42 -70.88 54974.47 88888.00 2012-01-22 21:25:35.500 022 12511.33 -70.90 54974.45 88888.00 2012-01-22 21:25:35.625 022 12511.25 -70.92 54974.50 88888.00 2012-01-22 21:25:35.750 022 12511.23 -70.97 54974.50 88888.00 2012-01-22 21:25:35.875 022 12511.25 -71.00 54974.50 88888.00 2012-01-22 21:25:36.000 022 12511.20 -71.00 54974.50 88888.00 2012-01-22 21:25:36.125 022 12511.10 -71.00 54974.55 88888.00 2012-01-22 21:25:36.250 022 12510.98 -71.08 54974.50 88888.00 2012-01-22 21:25:36.375 022 12511.00 -71.10 54974.50 88888.00 2012-01-22 21:25:36.500 022 12510.98 -71.15 54974.50 88888.00 2012-01-22 21:25:36.625 022 12510.95 -71.22 54974.53 88888.00 2012-01-22 21:25:36.750 022 12510.92 -71.28 54974.50 88888.00 2012-01-22 21:25:36.875 022 12510.92 -71.22 54974.55 88888.00 2012-01-22 21:25:37.000 022 12510.90 -71.28 54974.53 88888.00 2012-01-22 21:25:37.125 022 12510.90 -71.30 54974.55 88888.00 2012-01-22 21:25:37.250 022 12510.88 -71.38 54974.55 88888.00 2012-01-22 21:25:37.375 022 12510.83 -71.40 54974.53 88888.00 2012-01-22 21:25:37.500 022 12510.77 -71.40 54974.55 88888.00 2012-01-22 21:25:37.625 022 12510.80 -71.38 54974.60 88888.00 2012-01-22 21:25:37.750 022 12510.85 -71.40 54974.60 88888.00 2012-01-22 21:25:37.875 022 12510.80 -71.42 54974.57 88888.00 2012-01-22 21:25:38.000 022 12510.73 -71.50 54974.57 88888.00 2012-01-22 21:25:38.125 022 12510.65 -71.55 54974.57 88888.00 2012-01-22 21:25:38.250 022 12510.52 -71.60 54974.57 88888.00 2012-01-22 21:25:38.375 022 12510.50 -71.58 54974.60 88888.00 2012-01-22 21:25:38.500 022 12510.50 -71.60 54974.60 88888.00 2012-01-22 21:25:38.625 022 12510.50 -71.60 54974.62 88888.00 2012-01-22 21:25:38.750 022 12510.50 -71.62 54974.62 88888.00 2012-01-22 21:25:38.875 022 12510.42 -71.67 54974.62 88888.00 2012-01-22 21:25:39.000 022 12510.45 -71.75 54974.62 88888.00 2012-01-22 21:25:39.125 022 12510.48 -71.83 54974.65 88888.00 2012-01-22 21:25:39.250 022 12510.50 -71.90 54974.68 88888.00 2012-01-22 21:25:39.375 022 12510.55 -71.90 54974.70 88888.00 2012-01-22 21:25:39.500 022 12510.50 -71.97 54974.68 88888.00 2012-01-22 21:25:39.625 022 12510.45 -72.00 54974.65 88888.00 2012-01-22 21:25:39.750 022 12510.45 -72.03 54974.65 88888.00 2012-01-22 21:25:39.875 022 12510.45 -72.05 54974.65 88888.00 2012-01-22 21:25:40.000 022 12510.38 -72.08 54974.65 88888.00 2012-01-22 21:25:40.125 022 12510.30 -72.10 54974.70 88888.00 2012-01-22 21:25:40.250 022 12510.38 -72.17 54974.65 88888.00 2012-01-22 21:25:40.375 022 12510.48 -72.20 54974.65 88888.00 2012-01-22 21:25:40.500 022 12510.50 -72.22 54974.68 88888.00 2012-01-22 21:25:40.625 022 12510.52 -72.25 54974.68 88888.00 2012-01-22 21:25:40.750 022 12510.58 -72.22 54974.68 88888.00 2012-01-22 21:25:40.875 022 12510.55 -72.22 54974.70 88888.00 2012-01-22 21:25:41.000 022 12510.55 -72.28 54974.65 88888.00 2012-01-22 21:25:41.125 022 12510.50 -72.30 54974.65 88888.00 2012-01-22 21:25:41.250 022 12510.50 -72.33 54974.65 88888.00 2012-01-22 21:25:41.375 022 12510.60 -72.30 54974.65 88888.00 2012-01-22 21:25:41.500 022 12510.62 -72.30 54974.65 88888.00 2012-01-22 21:25:41.625 022 12510.65 -72.33 54974.65 88888.00 2012-01-22 21:25:41.750 022 12510.65 -72.35 54974.65 88888.00 2012-01-22 21:25:41.875 022 12510.73 -72.35 54974.65 88888.00 2012-01-22 21:25:42.000 022 12510.77 -72.33 54974.62 88888.00 2012-01-22 21:25:42.125 022 12510.83 -72.35 54974.65 88888.00 2012-01-22 21:25:42.250 022 12510.85 -72.38 54974.65 88888.00 2012-01-22 21:25:42.375 022 12510.88 -72.40 54974.65 88888.00 2012-01-22 21:25:42.500 022 12510.90 -72.42 54974.62 88888.00 2012-01-22 21:25:42.625 022 12510.92 -72.42 54974.68 88888.00 2012-01-22 21:25:42.750 022 12510.92 -72.40 54974.65 88888.00 2012-01-22 21:25:42.875 022 12510.90 -72.38 54974.65 88888.00 2012-01-22 21:25:43.000 022 12510.92 -72.38 54974.62 88888.00 2012-01-22 21:25:43.125 022 12510.95 -72.40 54974.62 88888.00 2012-01-22 21:25:43.250 022 12510.88 -72.40 54974.60 88888.00 2012-01-22 21:25:43.375 022 12510.85 -72.38 54974.62 88888.00 2012-01-22 21:25:43.500 022 12510.77 -72.40 54974.60 88888.00 2012-01-22 21:25:43.625 022 12510.83 -72.42 54974.57 88888.00 2012-01-22 21:25:43.750 022 12510.83 -72.40 54974.62 88888.00 2012-01-22 21:25:43.875 022 12510.80 -72.38 54974.62 88888.00 2012-01-22 21:25:44.000 022 12510.77 -72.38 54974.60 88888.00 2012-01-22 21:25:44.125 022 12510.77 -72.40 54974.60 88888.00 2012-01-22 21:25:44.250 022 12510.80 -72.45 54974.60 88888.00 2012-01-22 21:25:44.375 022 12510.85 -72.40 54974.62 88888.00 2012-01-22 21:25:44.500 022 12510.83 -72.40 54974.62 88888.00 2012-01-22 21:25:44.625 022 12510.80 -72.40 54974.62 88888.00 2012-01-22 21:25:44.750 022 12510.80 -72.38 54974.62 88888.00 2012-01-22 21:25:44.875 022 12510.85 -72.40 54974.60 88888.00 2012-01-22 21:25:45.000 022 12510.90 -72.45 54974.57 88888.00 2012-01-22 21:25:45.125 022 12510.85 -72.47 54974.60 88888.00 2012-01-22 21:25:45.250 022 12510.70 -72.45 54974.60 88888.00 2012-01-22 21:25:45.375 022 12510.70 -72.42 54974.62 88888.00 2012-01-22 21:25:45.500 022 12510.67 -72.42 54974.62 88888.00 2012-01-22 21:25:45.625 022 12510.65 -72.42 54974.62 88888.00 2012-01-22 21:25:45.750 022 12510.60 -72.42 54974.60 88888.00 2012-01-22 21:25:45.875 022 12510.62 -72.45 54974.60 88888.00 2012-01-22 21:25:46.000 022 12510.62 -72.50 54974.60 88888.00 2012-01-22 21:25:46.125 022 12510.65 -72.47 54974.65 88888.00 2012-01-22 21:25:46.250 022 12510.55 -72.47 54974.68 88888.00 2012-01-22 21:25:46.375 022 12510.50 -72.45 54974.68 88888.00 2012-01-22 21:25:46.500 022 12510.38 -72.45 54974.68 88888.00 2012-01-22 21:25:46.625 022 12510.30 -72.47 54974.68 88888.00 2012-01-22 21:25:46.750 022 12510.25 -72.50 54974.70 88888.00 2012-01-22 21:25:46.875 022 12510.15 -72.53 54974.72 88888.00 2012-01-22 21:25:47.000 022 12510.08 -72.55 54974.72 88888.00 2012-01-22 21:25:47.125 022 12510.00 -72.58 54974.75 88888.00 2012-01-22 21:25:47.250 022 12509.90 -72.58 54974.80 88888.00 2012-01-22 21:25:47.375 022 12509.85 -72.62 54974.80 88888.00 2012-01-22 21:25:47.500 022 12509.77 -72.62 54974.80 88888.00 2012-01-22 21:25:47.625 022 12509.77 -72.67 54974.82 88888.00 2012-01-22 21:25:47.750 022 12509.70 -72.67 54974.82 88888.00 2012-01-22 21:25:47.875 022 12509.58 -72.72 54974.82 88888.00 2012-01-22 21:25:48.000 022 12509.48 -72.72 54974.85 88888.00 2012-01-22 21:25:48.125 022 12509.45 -72.78 54974.85 88888.00 2012-01-22 21:25:48.250 022 12509.45 -72.83 54974.88 88888.00 2012-01-22 21:25:48.375 022 12509.45 -72.80 54974.90 88888.00 2012-01-22 21:25:48.500 022 12509.27 -72.83 54974.90 88888.00 2012-01-22 21:25:48.625 022 12509.20 -72.85 54974.93 88888.00 2012-01-22 21:25:48.750 022 12509.15 -72.88 54974.93 88888.00 2012-01-22 21:25:48.875 022 12509.12 -72.88 54974.95 88888.00 2012-01-22 21:25:49.000 022 12509.10 -72.92 54974.95 88888.00 2012-01-22 21:25:49.125 022 12509.12 -72.97 54974.95 88888.00 2012-01-22 21:25:49.250 022 12509.08 -73.03 54975.00 88888.00 2012-01-22 21:25:49.375 022 12509.00 -73.00 54975.03 88888.00 2012-01-22 21:25:49.500 022 12508.92 -73.00 54975.03 88888.00 2012-01-22 21:25:49.625 022 12508.98 -73.05 54975.00 88888.00 2012-01-22 21:25:49.750 022 12508.95 -73.10 54975.03 88888.00 2012-01-22 21:25:49.875 022 12508.85 -73.12 54975.05 88888.00 2012-01-22 21:25:50.000 022 12508.75 -73.15 54975.03 88888.00 2012-01-22 21:25:50.125 022 12508.77 -73.17 54975.03 88888.00 2012-01-22 21:25:50.250 022 12508.75 -73.25 54975.03 88888.00 2012-01-22 21:25:50.375 022 12508.75 -73.25 54975.07 88888.00 2012-01-22 21:25:50.500 022 12508.65 -73.28 54975.07 88888.00 2012-01-22 21:25:50.625 022 12508.58 -73.30 54975.05 88888.00 2012-01-22 21:25:50.750 022 12508.50 -73.35 54975.07 88888.00 2012-01-22 21:25:50.875 022 12508.50 -73.40 54975.10 88888.00 2012-01-22 21:25:51.000 022 12508.45 -73.45 54975.10 88888.00 2012-01-22 21:25:51.125 022 12508.40 -73.50 54975.07 88888.00 2012-01-22 21:25:51.250 022 12508.35 -73.55 54975.10 88888.00 2012-01-22 21:25:51.375 022 12508.27 -73.55 54975.10 88888.00 2012-01-22 21:25:51.500 022 12508.25 -73.55 54975.10 88888.00 2012-01-22 21:25:51.625 022 12508.27 -73.58 54975.10 88888.00 2012-01-22 21:25:51.750 022 12508.20 -73.60 54975.12 88888.00 2012-01-22 21:25:51.875 022 12508.23 -73.60 54975.15 88888.00 2012-01-22 21:25:52.000 022 12508.20 -73.60 54975.12 88888.00 2012-01-22 21:25:52.125 022 12508.15 -73.65 54975.10 88888.00 2012-01-22 21:25:52.250 022 12508.12 -73.70 54975.12 88888.00 2012-01-22 21:25:52.375 022 12508.10 -73.72 54975.12 88888.00 2012-01-22 21:25:52.500 022 12508.05 -73.70 54975.15 88888.00 2012-01-22 21:25:52.625 022 12508.05 -73.67 54975.15 88888.00 2012-01-22 21:25:52.750 022 12508.05 -73.67 54975.12 88888.00 2012-01-22 21:25:52.875 022 12508.08 -73.72 54975.10 88888.00 2012-01-22 21:25:53.000 022 12508.10 -73.78 54975.12 88888.00 2012-01-22 21:25:53.125 022 12508.05 -73.80 54975.12 88888.00 2012-01-22 21:25:53.250 022 12508.02 -73.83 54975.10 88888.00 2012-01-22 21:25:53.375 022 12508.00 -73.83 54975.10 88888.00 2012-01-22 21:25:53.500 022 12507.98 -73.85 54975.10 88888.00 2012-01-22 21:25:53.625 022 12508.00 -73.88 54975.12 88888.00 2012-01-22 21:25:53.750 022 12507.98 -73.90 54975.12 88888.00 2012-01-22 21:25:53.875 022 12507.98 -73.97 54975.10 88888.00 2012-01-22 21:25:54.000 022 12507.98 -74.00 54975.10 88888.00 2012-01-22 21:25:54.125 022 12508.00 -74.00 54975.10 88888.00 2012-01-22 21:25:54.250 022 12507.95 -74.03 54975.10 88888.00 2012-01-22 21:25:54.375 022 12507.98 -74.05 54975.07 88888.00 2012-01-22 21:25:54.500 022 12508.00 -74.10 54975.07 88888.00 2012-01-22 21:25:54.625 022 12507.98 -74.12 54975.10 88888.00 2012-01-22 21:25:54.750 022 12507.98 -74.15 54975.07 88888.00 2012-01-22 21:25:54.875 022 12507.95 -74.17 54975.10 88888.00 2012-01-22 21:25:55.000 022 12507.92 -74.22 54975.07 88888.00 2012-01-22 21:25:55.125 022 12507.90 -74.25 54975.07 88888.00 2012-01-22 21:25:55.250 022 12507.83 -74.25 54975.10 88888.00 2012-01-22 21:25:55.375 022 12507.80 -74.28 54975.10 88888.00 2012-01-22 21:25:55.500 022 12507.77 -74.28 54975.12 88888.00 2012-01-22 21:25:55.625 022 12507.70 -74.28 54975.10 88888.00 2012-01-22 21:25:55.750 022 12507.70 -74.30 54975.10 88888.00 2012-01-22 21:25:55.875 022 12507.65 -74.35 54975.12 88888.00 2012-01-22 21:25:56.000 022 12507.65 -74.35 54975.07 88888.00 2012-01-22 21:25:56.125 022 12507.65 -74.33 54975.07 88888.00 2012-01-22 21:25:56.250 022 12507.62 -74.35 54975.10 88888.00 2012-01-22 21:25:56.375 022 12507.55 -74.38 54975.10 88888.00 2012-01-22 21:25:56.500 022 12507.52 -74.40 54975.12 88888.00 2012-01-22 21:25:56.625 022 12507.60 -74.40 54975.10 88888.00 2012-01-22 21:25:56.750 022 12507.67 -74.40 54975.07 88888.00 2012-01-22 21:25:56.875 022 12507.67 -74.40 54975.10 88888.00 2012-01-22 21:25:57.000 022 12507.70 -74.40 54975.10 88888.00 2012-01-22 21:25:57.125 022 12507.65 -74.42 54975.10 88888.00 2012-01-22 21:25:57.250 022 12507.60 -74.45 54975.12 88888.00 2012-01-22 21:25:57.375 022 12507.65 -74.42 54975.10 88888.00 2012-01-22 21:25:57.500 022 12507.60 -74.45 54975.10 88888.00 2012-01-22 21:25:57.625 022 12507.58 -74.45 54975.10 88888.00 2012-01-22 21:25:57.750 022 12507.55 -74.47 54975.12 88888.00 2012-01-22 21:25:57.875 022 12507.50 -74.50 54975.10 88888.00 2012-01-22 21:25:58.000 022 12507.52 -74.55 54975.07 88888.00 2012-01-22 21:25:58.125 022 12507.52 -74.55 54975.10 88888.00 2012-01-22 21:25:58.250 022 12507.45 -74.60 54975.07 88888.00 2012-01-22 21:25:58.375 022 12507.52 -74.60 54975.07 88888.00 2012-01-22 21:25:58.500 022 12507.55 -74.60 54975.10 88888.00 2012-01-22 21:25:58.625 022 12507.52 -74.62 54975.10 88888.00 2012-01-22 21:25:58.750 022 12507.50 -74.62 54975.10 88888.00 2012-01-22 21:25:58.875 022 12507.50 -74.62 54975.12 88888.00 2012-01-22 21:25:59.000 022 12507.52 -74.65 54975.07 88888.00 2012-01-22 21:25:59.125 022 12507.52 -74.67 54975.07 88888.00 2012-01-22 21:25:59.250 022 12507.52 -74.70 54975.07 88888.00 2012-01-22 21:25:59.375 022 12507.58 -74.72 54975.07 88888.00 2012-01-22 21:25:59.500 022 12507.55 -74.72 54975.07 88888.00 2012-01-22 21:25:59.625 022 12507.55 -74.75 54975.07 88888.00 2012-01-22 21:25:59.750 022 12507.55 -74.75 54975.10 88888.00 2012-01-22 21:25:59.875 022 12507.60 -74.78 54975.07 88888.00 2012-01-22 21:26:00.000 022 12507.55 -74.78 54975.07 88888.00 2012-01-22 21:26:00.125 022 12507.50 -74.78 54975.10 88888.00 2012-01-22 21:26:00.250 022 12507.40 -74.80 54975.07 88888.00 2012-01-22 21:26:00.375 022 12507.35 -74.80 54975.07 88888.00 2012-01-22 21:26:00.500 022 12507.35 -74.80 54975.07 88888.00 2012-01-22 21:26:00.625 022 12507.35 -74.80 54975.07 88888.00 2012-01-22 21:26:00.750 022 12507.38 -74.80 54975.07 88888.00 2012-01-22 21:26:00.875 022 12507.48 -74.80 54975.07 88888.00 2012-01-22 21:26:01.000 022 12507.40 -74.80 54975.07 88888.00 2012-01-22 21:26:01.125 022 12507.35 -74.80 54975.10 88888.00 2012-01-22 21:26:01.250 022 12507.33 -74.83 54975.12 88888.00 2012-01-22 21:26:01.375 022 12507.35 -74.83 54975.07 88888.00 2012-01-22 21:26:01.500 022 12507.35 -74.85 54975.05 88888.00 2012-01-22 21:26:01.625 022 12507.33 -74.83 54975.05 88888.00 2012-01-22 21:26:01.750 022 12507.27 -74.80 54975.10 88888.00 2012-01-22 21:26:01.875 022 12507.25 -74.80 54975.10 88888.00 2012-01-22 21:26:02.000 022 12507.23 -74.80 54975.07 88888.00 2012-01-22 21:26:02.125 022 12507.25 -74.75 54975.07 88888.00 2012-01-22 21:26:02.250 022 12507.23 -74.75 54975.05 88888.00 2012-01-22 21:26:02.375 022 12507.23 -74.72 54975.07 88888.00 2012-01-22 21:26:02.500 022 12507.17 -74.72 54975.07 88888.00 2012-01-22 21:26:02.625 022 12507.10 -74.75 54975.10 88888.00 2012-01-22 21:26:02.750 022 12507.02 -74.72 54975.07 88888.00 2012-01-22 21:26:02.875 022 12507.05 -74.70 54975.07 88888.00 2012-01-22 21:26:03.000 022 12507.02 -74.72 54975.05 88888.00 2012-01-22 21:26:03.125 022 12507.00 -74.72 54975.05 88888.00 2012-01-22 21:26:03.250 022 12507.05 -74.72 54975.07 88888.00 2012-01-22 21:26:03.375 022 12507.08 -74.70 54975.07 88888.00 2012-01-22 21:26:03.500 022 12507.08 -74.67 54975.07 88888.00 2012-01-22 21:26:03.625 022 12507.08 -74.67 54975.07 88888.00 2012-01-22 21:26:03.750 022 12507.10 -74.65 54975.05 88888.00 2012-01-22 21:26:03.875 022 12507.05 -74.65 54975.03 88888.00 2012-01-22 21:26:04.000 022 12507.02 -74.65 54975.03 88888.00 2012-01-22 21:26:04.125 022 12507.02 -74.70 54975.03 88888.00 2012-01-22 21:26:04.250 022 12506.92 -74.75 54975.00 88888.00 2012-01-22 21:26:04.375 022 12506.95 -74.72 54975.00 88888.00 2012-01-22 21:26:04.500 022 12506.95 -74.70 54975.00 88888.00 2012-01-22 21:26:04.625 022 12507.00 -74.70 54975.00 88888.00 2012-01-22 21:26:04.750 022 12506.95 -74.70 54974.97 88888.00 2012-01-22 21:26:04.875 022 12506.90 -74.67 54975.00 88888.00 2012-01-22 21:26:05.000 022 12506.85 -74.62 54974.97 88888.00 2012-01-22 21:26:05.125 022 12506.85 -74.67 54974.95 88888.00 2012-01-22 21:26:05.250 022 12506.80 -74.65 54974.95 88888.00 2012-01-22 21:26:05.375 022 12506.83 -74.62 54974.95 88888.00 2012-01-22 21:26:05.500 022 12506.85 -74.60 54974.95 88888.00 2012-01-22 21:26:05.625 022 12506.73 -74.55 54974.95 88888.00 2012-01-22 21:26:05.750 022 12506.70 -74.50 54974.93 88888.00 2012-01-22 21:26:05.875 022 12506.80 -74.50 54974.93 88888.00 2012-01-22 21:26:06.000 022 12506.83 -74.47 54974.90 88888.00 2012-01-22 21:26:06.125 022 12506.80 -74.45 54974.93 88888.00 2012-01-22 21:26:06.250 022 12506.77 -74.42 54974.90 88888.00 2012-01-22 21:26:06.375 022 12506.85 -74.40 54974.90 88888.00 2012-01-22 21:26:06.500 022 12506.85 -74.38 54974.88 88888.00 2012-01-22 21:26:06.625 022 12506.83 -74.40 54974.85 88888.00 2012-01-22 21:26:06.750 022 12506.80 -74.38 54974.90 88888.00 2012-01-22 21:26:06.875 022 12506.80 -74.35 54974.88 88888.00 2012-01-22 21:26:07.000 022 12506.88 -74.33 54974.82 88888.00 2012-01-22 21:26:07.125 022 12506.90 -74.28 54974.80 88888.00 2012-01-22 21:26:07.250 022 12506.88 -74.28 54974.85 88888.00 2012-01-22 21:26:07.375 022 12506.88 -74.22 54974.82 88888.00 2012-01-22 21:26:07.500 022 12506.88 -74.20 54974.82 88888.00 2012-01-22 21:26:07.625 022 12506.88 -74.12 54974.82 88888.00 2012-01-22 21:26:07.750 022 12506.90 -74.03 54974.80 88888.00 2012-01-22 21:26:07.875 022 12506.98 -74.00 54974.82 88888.00 2012-01-22 21:26:08.000 022 12506.95 -73.97 54974.82 88888.00 2012-01-22 21:26:08.125 022 12506.85 -73.92 54974.80 88888.00 2012-01-22 21:26:08.250 022 12506.75 -73.92 54974.80 88888.00 2012-01-22 21:26:08.375 022 12506.75 -73.85 54974.78 88888.00 2012-01-22 21:26:08.500 022 12506.73 -73.83 54974.78 88888.00 2012-01-22 21:26:08.625 022 12506.67 -73.78 54974.78 88888.00 2012-01-22 21:26:08.750 022 12506.60 -73.78 54974.75 88888.00 2012-01-22 21:26:08.875 022 12506.50 -73.72 54974.75 88888.00 2012-01-22 21:26:09.000 022 12506.45 -73.70 54974.72 88888.00 2012-01-22 21:26:09.125 022 12506.48 -73.65 54974.75 88888.00 2012-01-22 21:26:09.250 022 12506.42 -73.62 54974.75 88888.00 2012-01-22 21:26:09.375 022 12506.35 -73.60 54974.75 88888.00 2012-01-22 21:26:09.500 022 12506.27 -73.60 54974.72 88888.00 2012-01-22 21:26:09.625 022 12506.25 -73.55 54974.72 88888.00 2012-01-22 21:26:09.750 022 12506.25 -73.53 54974.72 88888.00 2012-01-22 21:26:09.875 022 12506.23 -73.47 54974.70 88888.00 2012-01-22 21:26:10.000 022 12506.17 -73.45 54974.70 88888.00 2012-01-22 21:26:10.125 022 12506.15 -73.40 54974.75 88888.00 2012-01-22 21:26:10.250 022 12506.05 -73.40 54974.72 88888.00 2012-01-22 21:26:10.375 022 12506.08 -73.38 54974.70 88888.00 2012-01-22 21:26:10.500 022 12506.15 -73.40 54974.68 88888.00 2012-01-22 21:26:10.625 022 12506.15 -73.38 54974.70 88888.00 2012-01-22 21:26:10.750 022 12506.08 -73.38 54974.70 88888.00 2012-01-22 21:26:10.875 022 12506.08 -73.33 54974.70 88888.00 2012-01-22 21:26:11.000 022 12506.05 -73.30 54974.68 88888.00 2012-01-22 21:26:11.125 022 12506.08 -73.25 54974.68 88888.00 2012-01-22 21:26:11.250 022 12506.08 -73.25 54974.65 88888.00 2012-01-22 21:26:11.375 022 12506.05 -73.25 54974.65 88888.00 2012-01-22 21:26:11.500 022 12505.92 -73.25 54974.65 88888.00 2012-01-22 21:26:11.625 022 12505.88 -73.22 54974.68 88888.00 2012-01-22 21:26:11.750 022 12505.88 -73.20 54974.68 88888.00 2012-01-22 21:26:11.875 022 12505.88 -73.20 54974.68 88888.00 2012-01-22 21:26:12.000 022 12505.88 -73.17 54974.65 88888.00 2012-01-22 21:26:12.125 022 12505.88 -73.15 54974.65 88888.00 2012-01-22 21:26:12.250 022 12505.80 -73.15 54974.68 88888.00 2012-01-22 21:26:12.375 022 12505.77 -73.10 54974.70 88888.00 2012-01-22 21:26:12.500 022 12505.75 -73.10 54974.65 88888.00 2012-01-22 21:26:12.625 022 12505.70 -73.10 54974.62 88888.00 2012-01-22 21:26:12.750 022 12505.67 -73.12 54974.60 88888.00 2012-01-22 21:26:12.875 022 12505.65 -73.10 54974.65 88888.00 2012-01-22 21:26:13.000 022 12505.58 -73.05 54974.65 88888.00 2012-01-22 21:26:13.125 022 12505.52 -73.03 54974.70 88888.00 2012-01-22 21:26:13.250 022 12505.40 -73.05 54974.70 88888.00 2012-01-22 21:26:13.375 022 12505.30 -73.03 54974.72 88888.00 2012-01-22 21:26:13.500 022 12505.30 -73.00 54974.72 88888.00 2012-01-22 21:26:13.625 022 12505.15 -73.00 54974.72 88888.00 2012-01-22 21:26:13.750 022 12504.95 -73.00 54974.70 88888.00 2012-01-22 21:26:13.875 022 12504.88 -72.97 54974.70 88888.00 2012-01-22 21:26:14.000 022 12504.77 -72.92 54974.70 88888.00 2012-01-22 21:26:14.125 022 12504.62 -72.83 54974.75 88888.00 2012-01-22 21:26:14.250 022 12504.45 -72.83 54974.78 88888.00 2012-01-22 21:26:14.375 022 12504.38 -72.78 54974.80 88888.00 2012-01-22 21:26:14.500 022 12504.30 -72.72 54974.80 88888.00 2012-01-22 21:26:14.625 022 12504.25 -72.70 54974.80 88888.00 2012-01-22 21:26:14.750 022 12504.15 -72.67 54974.82 88888.00 2012-01-22 21:26:14.875 022 12504.10 -72.65 54974.80 88888.00 2012-01-22 21:26:15.000 022 12504.08 -72.62 54974.80 88888.00 2012-01-22 21:26:15.125 022 12503.95 -72.60 54974.85 88888.00 2012-01-22 21:26:15.250 022 12503.92 -72.55 54974.88 88888.00 2012-01-22 21:26:15.375 022 12503.95 -72.47 54974.88 88888.00 2012-01-22 21:26:15.500 022 12503.85 -72.45 54974.90 88888.00 2012-01-22 21:26:15.625 022 12503.80 -72.42 54974.88 88888.00 2012-01-22 21:26:15.750 022 12503.80 -72.45 54974.90 88888.00 2012-01-22 21:26:15.875 022 12503.80 -72.45 54974.90 88888.00 2012-01-22 21:26:16.000 022 12503.75 -72.40 54974.90 88888.00 2012-01-22 21:26:16.125 022 12503.73 -72.38 54974.93 88888.00 2012-01-22 21:26:16.250 022 12503.73 -72.38 54974.90 88888.00 2012-01-22 21:26:16.375 022 12503.75 -72.35 54974.90 88888.00 2012-01-22 21:26:16.500 022 12503.70 -72.35 54974.90 88888.00 2012-01-22 21:26:16.625 022 12503.67 -72.28 54974.90 88888.00 2012-01-22 21:26:16.750 022 12503.67 -72.28 54974.93 88888.00 2012-01-22 21:26:16.875 022 12503.60 -72.30 54974.93 88888.00 2012-01-22 21:26:17.000 022 12503.60 -72.28 54974.93 88888.00 2012-01-22 21:26:17.125 022 12503.58 -72.22 54974.95 88888.00 2012-01-22 21:26:17.250 022 12503.58 -72.15 54974.95 88888.00 2012-01-22 21:26:17.375 022 12503.62 -72.08 54974.93 88888.00 2012-01-22 21:26:17.500 022 12503.62 -71.97 54974.97 88888.00 2012-01-22 21:26:17.625 022 12503.58 -71.92 54975.00 88888.00 2012-01-22 21:26:17.750 022 12503.48 -71.90 54974.97 88888.00 2012-01-22 21:26:17.875 022 12503.40 -71.88 54974.97 88888.00 2012-01-22 21:26:18.000 022 12503.42 -71.83 54974.95 88888.00 2012-01-22 21:26:18.125 022 12503.45 -71.78 54974.95 88888.00 2012-01-22 21:26:18.250 022 12503.35 -71.78 54974.95 88888.00 2012-01-22 21:26:18.375 022 12503.30 -71.75 54974.93 88888.00 2012-01-22 21:26:18.500 022 12503.25 -71.70 54974.95 88888.00 2012-01-22 21:26:18.625 022 12503.23 -71.62 54974.95 88888.00 2012-01-22 21:26:18.750 022 12503.27 -71.58 54974.97 88888.00 2012-01-22 21:26:18.875 022 12503.33 -71.55 54974.95 88888.00 2012-01-22 21:26:19.000 022 12503.33 -71.50 54974.95 88888.00 2012-01-22 21:26:19.125 022 12503.27 -71.42 54974.95 88888.00 2012-01-22 21:26:19.250 022 12503.27 -71.38 54974.95 88888.00 2012-01-22 21:26:19.375 022 12503.38 -71.33 54974.95 88888.00 2012-01-22 21:26:19.500 022 12503.35 -71.30 54974.95 88888.00 2012-01-22 21:26:19.625 022 12503.33 -71.30 54974.93 88888.00 2012-01-22 21:26:19.750 022 12503.40 -71.30 54974.90 88888.00 2012-01-22 21:26:19.875 022 12503.48 -71.25 54974.93 88888.00 2012-01-22 21:26:20.000 022 12503.55 -71.28 54974.88 88888.00 2012-01-22 21:26:20.125 022 12503.58 -71.25 54974.88 88888.00 2012-01-22 21:26:20.250 022 12503.52 -71.22 54974.88 88888.00 2012-01-22 21:26:20.375 022 12503.60 -71.20 54974.85 88888.00 2012-01-22 21:26:20.500 022 12503.65 -71.12 54974.82 88888.00 2012-01-22 21:26:20.625 022 12503.67 -71.10 54974.82 88888.00 2012-01-22 21:26:20.750 022 12503.73 -71.10 54974.80 88888.00 2012-01-22 21:26:20.875 022 12503.80 -71.05 54974.82 88888.00 2012-01-22 21:26:21.000 022 12503.85 -70.97 54974.80 88888.00 2012-01-22 21:26:21.125 022 12503.85 -70.97 54974.80 88888.00 2012-01-22 21:26:21.250 022 12503.90 -70.92 54974.80 88888.00 2012-01-22 21:26:21.375 022 12503.92 -70.90 54974.78 88888.00 2012-01-22 21:26:21.500 022 12503.98 -70.83 54974.78 88888.00 2012-01-22 21:26:21.625 022 12503.98 -70.80 54974.80 88888.00 2012-01-22 21:26:21.750 022 12504.02 -70.75 54974.75 88888.00 2012-01-22 21:26:21.875 022 12504.08 -70.70 54974.72 88888.00 2012-01-22 21:26:22.000 022 12504.10 -70.62 54974.70 88888.00 2012-01-22 21:26:22.125 022 12504.10 -70.58 54974.70 88888.00 2012-01-22 21:26:22.250 022 12504.08 -70.58 54974.68 88888.00 2012-01-22 21:26:22.375 022 12504.08 -70.58 54974.68 88888.00 2012-01-22 21:26:22.500 022 12504.08 -70.58 54974.65 88888.00 2012-01-22 21:26:22.625 022 12504.15 -70.47 54974.68 88888.00 2012-01-22 21:26:22.750 022 12504.15 -70.40 54974.68 88888.00 2012-01-22 21:26:22.875 022 12504.20 -70.40 54974.68 88888.00 2012-01-22 21:26:23.000 022 12504.17 -70.45 54974.65 88888.00 2012-01-22 21:26:23.125 022 12504.10 -70.47 54974.65 88888.00 2012-01-22 21:26:23.250 022 12504.12 -70.45 54974.68 88888.00 2012-01-22 21:26:23.375 022 12504.23 -70.40 54974.68 88888.00 2012-01-22 21:26:23.500 022 12504.25 -70.40 54974.65 88888.00 2012-01-22 21:26:23.625 022 12504.20 -70.42 54974.62 88888.00 2012-01-22 21:26:23.750 022 12504.12 -70.45 54974.60 88888.00 2012-01-22 21:26:23.875 022 12504.12 -70.47 54974.60 88888.00 2012-01-22 21:26:24.000 022 12504.20 -70.53 54974.60 88888.00 2012-01-22 21:26:24.125 022 12504.17 -70.50 54974.60 88888.00 2012-01-22 21:26:24.250 022 12504.15 -70.50 54974.60 88888.00 2012-01-22 21:26:24.375 022 12504.12 -70.47 54974.55 88888.00 2012-01-22 21:26:24.500 022 12504.08 -70.50 54974.55 88888.00 2012-01-22 21:26:24.625 022 12504.10 -70.45 54974.60 88888.00 2012-01-22 21:26:24.750 022 12504.10 -70.42 54974.57 88888.00 2012-01-22 21:26:24.875 022 12504.08 -70.42 54974.57 88888.00 2012-01-22 21:26:25.000 022 12504.12 -70.42 54974.53 88888.00 2012-01-22 21:26:25.125 022 12504.15 -70.42 54974.53 88888.00 2012-01-22 21:26:25.250 022 12504.08 -70.45 54974.53 88888.00 2012-01-22 21:26:25.375 022 12504.10 -70.40 54974.50 88888.00 2012-01-22 21:26:25.500 022 12504.08 -70.40 54974.47 88888.00 2012-01-22 21:26:25.625 022 12504.08 -70.38 54974.53 88888.00 2012-01-22 21:26:25.750 022 12504.10 -70.40 54974.53 88888.00 2012-01-22 21:26:25.875 022 12504.05 -70.35 54974.50 88888.00 2012-01-22 21:26:26.000 022 12504.05 -70.38 54974.47 88888.00 2012-01-22 21:26:26.125 022 12504.05 -70.40 54974.50 88888.00 2012-01-22 21:26:26.250 022 12504.05 -70.42 54974.50 88888.00 2012-01-22 21:26:26.375 022 12504.08 -70.40 54974.45 88888.00 2012-01-22 21:26:26.500 022 12504.12 -70.35 54974.43 88888.00 2012-01-22 21:26:26.625 022 12504.08 -70.33 54974.43 88888.00 2012-01-22 21:26:26.750 022 12504.05 -70.35 54974.43 88888.00 2012-01-22 21:26:26.875 022 12504.08 -70.33 54974.43 88888.00 2012-01-22 21:26:27.000 022 12504.12 -70.28 54974.43 88888.00 2012-01-22 21:26:27.125 022 12504.12 -70.25 54974.43 88888.00 2012-01-22 21:26:27.250 022 12504.15 -70.25 54974.43 88888.00 2012-01-22 21:26:27.375 022 12504.15 -70.25 54974.40 88888.00 2012-01-22 21:26:27.500 022 12504.10 -70.28 54974.38 88888.00 2012-01-22 21:26:27.625 022 12504.10 -70.28 54974.38 88888.00 2012-01-22 21:26:27.750 022 12504.08 -70.30 54974.40 88888.00 2012-01-22 21:26:27.875 022 12504.08 -70.28 54974.40 88888.00 2012-01-22 21:26:28.000 022 12504.12 -70.28 54974.35 88888.00 2012-01-22 21:26:28.125 022 12504.12 -70.25 54974.38 88888.00 2012-01-22 21:26:28.250 022 12504.05 -70.28 54974.38 88888.00 2012-01-22 21:26:28.375 022 12504.08 -70.25 54974.38 88888.00 2012-01-22 21:26:28.500 022 12504.12 -70.22 54974.38 88888.00 2012-01-22 21:26:28.625 022 12504.20 -70.22 54974.35 88888.00 2012-01-22 21:26:28.750 022 12504.27 -70.20 54974.35 88888.00 2012-01-22 21:26:28.875 022 12504.30 -70.20 54974.32 88888.00 2012-01-22 21:26:29.000 022 12504.27 -70.20 54974.32 88888.00 2012-01-22 21:26:29.125 022 12504.20 -70.17 54974.30 88888.00 2012-01-22 21:26:29.250 022 12504.17 -70.20 54974.30 88888.00 2012-01-22 21:26:29.375 022 12504.17 -70.17 54974.25 88888.00 2012-01-22 21:26:29.500 022 12504.12 -70.17 54974.25 88888.00 2012-01-22 21:26:29.625 022 12504.08 -70.17 54974.25 88888.00 2012-01-22 21:26:29.750 022 12504.02 -70.15 54974.22 88888.00 2012-01-22 21:26:29.875 022 12503.98 -70.12 54974.20 88888.00 2012-01-22 21:26:30.000 022 12504.00 -70.10 54974.20 88888.00 2012-01-22 21:26:30.125 022 12504.02 -70.08 54974.22 88888.00 2012-01-22 21:26:30.250 022 12504.00 -70.08 54974.22 88888.00 2012-01-22 21:26:30.375 022 12503.95 -70.05 54974.20 88888.00 2012-01-22 21:26:30.500 022 12503.92 -70.03 54974.15 88888.00 2012-01-22 21:26:30.625 022 12503.95 -70.03 54974.18 88888.00 2012-01-22 21:26:30.750 022 12504.00 -70.03 54974.15 88888.00 2012-01-22 21:26:30.875 022 12504.00 -70.00 54974.12 88888.00 2012-01-22 21:26:31.000 022 12503.98 -69.97 54974.12 88888.00 2012-01-22 21:26:31.125 022 12503.88 -69.92 54974.12 88888.00 2012-01-22 21:26:31.250 022 12503.83 -69.90 54974.12 88888.00 2012-01-22 21:26:31.375 022 12503.77 -69.85 54974.12 88888.00 2012-01-22 21:26:31.500 022 12503.73 -69.85 54974.10 88888.00 2012-01-22 21:26:31.625 022 12503.73 -69.83 54974.07 88888.00 2012-01-22 21:26:31.750 022 12503.67 -69.80 54974.10 88888.00 2012-01-22 21:26:31.875 022 12503.58 -69.78 54974.10 88888.00 2012-01-22 21:26:32.000 022 12503.58 -69.70 54974.10 88888.00 2012-01-22 21:26:32.125 022 12503.60 -69.70 54974.10 88888.00 2012-01-22 21:26:32.250 022 12503.52 -69.67 54974.10 88888.00 2012-01-22 21:26:32.375 022 12503.52 -69.65 54974.10 88888.00 2012-01-22 21:26:32.500 022 12503.45 -69.60 54974.10 88888.00 2012-01-22 21:26:32.625 022 12503.42 -69.58 54974.05 88888.00 2012-01-22 21:26:32.750 022 12503.48 -69.55 54974.05 88888.00 2012-01-22 21:26:32.875 022 12503.42 -69.53 54974.07 88888.00 2012-01-22 21:26:33.000 022 12503.40 -69.53 54974.05 88888.00 2012-01-22 21:26:33.125 022 12503.38 -69.53 54974.03 88888.00 2012-01-22 21:26:33.250 022 12503.35 -69.50 54974.03 88888.00 2012-01-22 21:26:33.375 022 12503.42 -69.50 54973.97 88888.00 2012-01-22 21:26:33.500 022 12503.40 -69.53 54973.97 88888.00 2012-01-22 21:26:33.625 022 12503.42 -69.50 54973.95 88888.00 2012-01-22 21:26:33.750 022 12503.40 -69.47 54973.95 88888.00 2012-01-22 21:26:33.875 022 12503.38 -69.50 54973.95 88888.00 2012-01-22 21:26:34.000 022 12503.33 -69.50 54973.95 88888.00 2012-01-22 21:26:34.125 022 12503.30 -69.47 54973.97 88888.00 2012-01-22 21:26:34.250 022 12503.27 -69.47 54973.93 88888.00 2012-01-22 21:26:34.375 022 12503.33 -69.42 54973.88 88888.00 2012-01-22 21:26:34.500 022 12503.30 -69.40 54973.88 88888.00 2012-01-22 21:26:34.625 022 12503.25 -69.35 54973.90 88888.00 2012-01-22 21:26:34.750 022 12503.20 -69.30 54973.90 88888.00 2012-01-22 21:26:34.875 022 12503.15 -69.25 54973.88 88888.00 2012-01-22 21:26:35.000 022 12503.15 -69.20 54973.80 88888.00 2012-01-22 21:26:35.125 022 12503.12 -69.15 54973.80 88888.00 2012-01-22 21:26:35.250 022 12503.12 -69.10 54973.78 88888.00 2012-01-22 21:26:35.375 022 12503.15 -69.12 54973.72 88888.00 2012-01-22 21:26:35.500 022 12503.10 -69.12 54973.68 88888.00 2012-01-22 21:26:35.625 022 12503.20 -69.12 54973.70 88888.00 2012-01-22 21:26:35.750 022 12503.25 -69.05 54973.70 88888.00 2012-01-22 21:26:35.875 022 12503.20 -69.00 54973.70 88888.00 2012-01-22 21:26:36.000 022 12503.17 -69.03 54973.68 88888.00 2012-01-22 21:26:36.125 022 12503.10 -69.05 54973.68 88888.00 2012-01-22 21:26:36.250 022 12503.05 -69.05 54973.65 88888.00 2012-01-22 21:26:36.375 022 12503.08 -68.97 54973.65 88888.00 2012-01-22 21:26:36.500 022 12503.12 -68.95 54973.65 88888.00 2012-01-22 21:26:36.625 022 12503.12 -68.95 54973.62 88888.00 2012-01-22 21:26:36.750 022 12503.08 -68.95 54973.62 88888.00 2012-01-22 21:26:36.875 022 12503.12 -68.95 54973.62 88888.00 2012-01-22 21:26:37.000 022 12503.17 -68.95 54973.60 88888.00 2012-01-22 21:26:37.125 022 12503.15 -68.95 54973.60 88888.00 2012-01-22 21:26:37.250 022 12503.05 -68.95 54973.57 88888.00 2012-01-22 21:26:37.375 022 12503.10 -68.90 54973.57 88888.00 2012-01-22 21:26:37.500 022 12503.15 -68.88 54973.57 88888.00 2012-01-22 21:26:37.625 022 12503.10 -68.88 54973.55 88888.00 2012-01-22 21:26:37.750 022 12503.08 -68.90 54973.55 88888.00 2012-01-22 21:26:37.875 022 12503.08 -68.85 54973.53 88888.00 2012-01-22 21:26:38.000 022 12503.10 -68.85 54973.53 88888.00 2012-01-22 21:26:38.125 022 12503.10 -68.85 54973.50 88888.00 2012-01-22 21:26:38.250 022 12503.00 -68.85 54973.45 88888.00 2012-01-22 21:26:38.375 022 12503.02 -68.83 54973.45 88888.00 2012-01-22 21:26:38.500 022 12503.05 -68.85 54973.45 88888.00 2012-01-22 21:26:38.625 022 12503.00 -68.83 54973.45 88888.00 2012-01-22 21:26:38.750 022 12502.95 -68.83 54973.43 88888.00 2012-01-22 21:26:38.875 022 12502.95 -68.85 54973.43 88888.00 2012-01-22 21:26:39.000 022 12502.95 -68.88 54973.40 88888.00 2012-01-22 21:26:39.125 022 12502.95 -68.90 54973.38 88888.00 2012-01-22 21:26:39.250 022 12502.95 -68.90 54973.40 88888.00 2012-01-22 21:26:39.375 022 12503.00 -68.90 54973.38 88888.00 2012-01-22 21:26:39.500 022 12503.00 -68.90 54973.35 88888.00 2012-01-22 21:26:39.625 022 12503.05 -68.92 54973.32 88888.00 2012-01-22 21:26:39.750 022 12503.12 -68.95 54973.32 88888.00 2012-01-22 21:26:39.875 022 12503.12 -68.95 54973.30 88888.00 2012-01-22 21:26:40.000 022 12503.17 -68.97 54973.30 88888.00 2012-01-22 21:26:40.125 022 12503.20 -68.95 54973.32 88888.00 2012-01-22 21:26:40.250 022 12503.20 -68.97 54973.28 88888.00 2012-01-22 21:26:40.375 022 12503.25 -69.00 54973.25 88888.00 2012-01-22 21:26:40.500 022 12503.23 -69.00 54973.25 88888.00 2012-01-22 21:26:40.625 022 12503.23 -68.97 54973.28 88888.00 2012-01-22 21:26:40.750 022 12503.25 -68.97 54973.25 88888.00 2012-01-22 21:26:40.875 022 12503.30 -69.03 54973.22 88888.00 2012-01-22 21:26:41.000 022 12503.38 -69.08 54973.20 88888.00 2012-01-22 21:26:41.125 022 12503.38 -69.08 54973.20 88888.00 2012-01-22 21:26:41.250 022 12503.35 -69.08 54973.18 88888.00 2012-01-22 21:26:41.375 022 12503.40 -69.10 54973.20 88888.00 2012-01-22 21:26:41.500 022 12503.40 -69.12 54973.20 88888.00 2012-01-22 21:26:41.625 022 12503.38 -69.10 54973.18 88888.00 2012-01-22 21:26:41.750 022 12503.35 -69.12 54973.12 88888.00 2012-01-22 21:26:41.875 022 12503.38 -69.12 54973.12 88888.00 2012-01-22 21:26:42.000 022 12503.38 -69.15 54973.12 88888.00 2012-01-22 21:26:42.125 022 12503.33 -69.15 54973.12 88888.00 2012-01-22 21:26:42.250 022 12503.25 -69.15 54973.10 88888.00 2012-01-22 21:26:42.375 022 12503.27 -69.17 54973.07 88888.00 2012-01-22 21:26:42.500 022 12503.30 -69.17 54973.07 88888.00 2012-01-22 21:26:42.625 022 12503.30 -69.17 54973.12 88888.00 2012-01-22 21:26:42.750 022 12503.30 -69.17 54973.12 88888.00 2012-01-22 21:26:42.875 022 12503.35 -69.17 54973.12 88888.00 2012-01-22 21:26:43.000 022 12503.35 -69.20 54973.10 88888.00 2012-01-22 21:26:43.125 022 12503.25 -69.22 54973.07 88888.00 2012-01-22 21:26:43.250 022 12503.23 -69.25 54973.07 88888.00 2012-01-22 21:26:43.375 022 12503.20 -69.25 54973.05 88888.00 2012-01-22 21:26:43.500 022 12503.20 -69.25 54973.03 88888.00 2012-01-22 21:26:43.625 022 12503.17 -69.22 54973.03 88888.00 2012-01-22 21:26:43.750 022 12503.17 -69.20 54973.03 88888.00 2012-01-22 21:26:43.875 022 12503.17 -69.25 54973.03 88888.00 2012-01-22 21:26:44.000 022 12503.15 -69.25 54973.03 88888.00 2012-01-22 21:26:44.125 022 12503.17 -69.22 54973.03 88888.00 2012-01-22 21:26:44.250 022 12503.12 -69.28 54973.05 88888.00 2012-01-22 21:26:44.375 022 12503.05 -69.30 54973.00 88888.00 2012-01-22 21:26:44.500 022 12503.02 -69.28 54973.00 88888.00 2012-01-22 21:26:44.625 022 12503.05 -69.28 54973.00 88888.00 2012-01-22 21:26:44.750 022 12503.00 -69.28 54973.00 88888.00 2012-01-22 21:26:44.875 022 12502.95 -69.28 54972.97 88888.00 2012-01-22 21:26:45.000 022 12502.95 -69.28 54972.97 88888.00 2012-01-22 21:26:45.125 022 12503.02 -69.28 54972.95 88888.00 2012-01-22 21:26:45.250 022 12503.02 -69.25 54972.97 88888.00 2012-01-22 21:26:45.375 022 12502.95 -69.28 54972.95 88888.00 2012-01-22 21:26:45.500 022 12502.90 -69.28 54972.95 88888.00 2012-01-22 21:26:45.625 022 12502.92 -69.30 54972.95 88888.00 2012-01-22 21:26:45.750 022 12502.98 -69.30 54972.93 88888.00 2012-01-22 21:26:45.875 022 12502.98 -69.33 54972.90 88888.00 2012-01-22 21:26:46.000 022 12503.00 -69.33 54972.90 88888.00 2012-01-22 21:26:46.125 022 12502.92 -69.38 54972.90 88888.00 2012-01-22 21:26:46.250 022 12502.83 -69.38 54972.90 88888.00 2012-01-22 21:26:46.375 022 12502.83 -69.40 54972.90 88888.00 2012-01-22 21:26:46.500 022 12502.83 -69.42 54972.90 88888.00 2012-01-22 21:26:46.625 022 12502.83 -69.42 54972.90 88888.00 2012-01-22 21:26:46.750 022 12502.77 -69.40 54972.90 88888.00 2012-01-22 21:26:46.875 022 12502.80 -69.40 54972.90 88888.00 2012-01-22 21:26:47.000 022 12502.77 -69.42 54972.85 88888.00 2012-01-22 21:26:47.125 022 12502.73 -69.40 54972.88 88888.00 2012-01-22 21:26:47.250 022 12502.65 -69.45 54972.85 88888.00 2012-01-22 21:26:47.375 022 12502.58 -69.50 54972.85 88888.00 2012-01-22 21:26:47.500 022 12502.58 -69.47 54972.85 88888.00 2012-01-22 21:26:47.625 022 12502.58 -69.45 54972.85 88888.00 2012-01-22 21:26:47.750 022 12502.52 -69.45 54972.80 88888.00 2012-01-22 21:26:47.875 022 12502.52 -69.45 54972.80 88888.00 2012-01-22 21:26:48.000 022 12502.55 -69.45 54972.80 88888.00 2012-01-22 21:26:48.125 022 12502.58 -69.42 54972.80 88888.00 2012-01-22 21:26:48.250 022 12502.52 -69.40 54972.80 88888.00 2012-01-22 21:26:48.375 022 12502.58 -69.35 54972.82 88888.00 2012-01-22 21:26:48.500 022 12502.60 -69.38 54972.80 88888.00 2012-01-22 21:26:48.625 022 12502.60 -69.35 54972.78 88888.00 2012-01-22 21:26:48.750 022 12502.58 -69.30 54972.78 88888.00 2012-01-22 21:26:48.875 022 12502.60 -69.28 54972.78 88888.00 2012-01-22 21:26:49.000 022 12502.60 -69.22 54972.78 88888.00 2012-01-22 21:26:49.125 022 12502.58 -69.15 54972.72 88888.00 2012-01-22 21:26:49.250 022 12502.58 -69.12 54972.72 88888.00 2012-01-22 21:26:49.375 022 12502.62 -69.12 54972.70 88888.00 2012-01-22 21:26:49.500 022 12502.62 -69.08 54972.68 88888.00 2012-01-22 21:26:49.625 022 12502.67 -69.08 54972.70 88888.00 2012-01-22 21:26:49.750 022 12502.73 -69.03 54972.70 88888.00 2012-01-22 21:26:49.875 022 12502.73 -68.97 54972.68 88888.00 2012-01-22 21:26:50.000 022 12502.75 -68.92 54972.65 88888.00 2012-01-22 21:26:50.125 022 12502.75 -68.92 54972.65 88888.00 2012-01-22 21:26:50.250 022 12502.73 -68.88 54972.65 88888.00 2012-01-22 21:26:50.375 022 12502.75 -68.85 54972.62 88888.00 2012-01-22 21:26:50.500 022 12502.83 -68.78 54972.60 88888.00 2012-01-22 21:26:50.625 022 12502.92 -68.78 54972.60 88888.00 2012-01-22 21:26:50.750 022 12502.95 -68.70 54972.60 88888.00 2012-01-22 21:26:50.875 022 12502.88 -68.67 54972.55 88888.00 2012-01-22 21:26:51.000 022 12502.88 -68.67 54972.50 88888.00 2012-01-22 21:26:51.125 022 12503.00 -68.62 54972.53 88888.00 2012-01-22 21:26:51.250 022 12503.00 -68.60 54972.53 88888.00 2012-01-22 21:26:51.375 022 12503.02 -68.55 54972.50 88888.00 2012-01-22 21:26:51.500 022 12502.95 -68.50 54972.47 88888.00 2012-01-22 21:26:51.625 022 12502.98 -68.50 54972.47 88888.00 2012-01-22 21:26:51.750 022 12503.08 -68.50 54972.45 88888.00 2012-01-22 21:26:51.875 022 12503.12 -68.45 54972.45 88888.00 2012-01-22 21:26:52.000 022 12503.08 -68.42 54972.43 88888.00 2012-01-22 21:26:52.125 022 12503.10 -68.38 54972.43 88888.00 2012-01-22 21:26:52.250 022 12503.12 -68.38 54972.43 88888.00 2012-01-22 21:26:52.375 022 12503.23 -68.38 54972.40 88888.00 2012-01-22 21:26:52.500 022 12503.15 -68.40 54972.40 88888.00 2012-01-22 21:26:52.625 022 12503.12 -68.40 54972.40 88888.00 2012-01-22 21:26:52.750 022 12503.17 -68.40 54972.38 88888.00 2012-01-22 21:26:52.875 022 12503.25 -68.40 54972.38 88888.00 2012-01-22 21:26:53.000 022 12503.25 -68.40 54972.38 88888.00 2012-01-22 21:26:53.125 022 12503.27 -68.35 54972.38 88888.00 2012-01-22 21:26:53.250 022 12503.25 -68.40 54972.32 88888.00 2012-01-22 21:26:53.375 022 12503.25 -68.40 54972.32 88888.00 2012-01-22 21:26:53.500 022 12503.25 -68.45 54972.32 88888.00 2012-01-22 21:26:53.625 022 12503.25 -68.45 54972.32 88888.00 2012-01-22 21:26:53.750 022 12503.17 -68.45 54972.30 88888.00 2012-01-22 21:26:53.875 022 12503.17 -68.47 54972.30 88888.00 2012-01-22 21:26:54.000 022 12503.23 -68.47 54972.28 88888.00 2012-01-22 21:26:54.125 022 12503.25 -68.45 54972.30 88888.00 2012-01-22 21:26:54.250 022 12503.25 -68.53 54972.32 88888.00 2012-01-22 21:26:54.375 022 12503.27 -68.50 54972.28 88888.00 2012-01-22 21:26:54.500 022 12503.30 -68.50 54972.30 88888.00 2012-01-22 21:26:54.625 022 12503.35 -68.53 54972.28 88888.00 2012-01-22 21:26:54.750 022 12503.33 -68.53 54972.30 88888.00 2012-01-22 21:26:54.875 022 12503.25 -68.55 54972.28 88888.00 2012-01-22 21:26:55.000 022 12503.20 -68.55 54972.25 88888.00 2012-01-22 21:26:55.125 022 12503.20 -68.55 54972.22 88888.00 2012-01-22 21:26:55.250 022 12503.17 -68.58 54972.28 88888.00 2012-01-22 21:26:55.375 022 12503.12 -68.58 54972.25 88888.00 2012-01-22 21:26:55.500 022 12503.08 -68.60 54972.22 88888.00 2012-01-22 21:26:55.625 022 12503.10 -68.60 54972.20 88888.00 2012-01-22 21:26:55.750 022 12503.12 -68.60 54972.22 88888.00 2012-01-22 21:26:55.875 022 12503.17 -68.60 54972.22 88888.00 2012-01-22 21:26:56.000 022 12503.17 -68.62 54972.20 88888.00 2012-01-22 21:26:56.125 022 12503.12 -68.62 54972.25 88888.00 2012-01-22 21:26:56.250 022 12503.02 -68.67 54972.28 88888.00 2012-01-22 21:26:56.375 022 12503.02 -68.65 54972.25 88888.00 2012-01-22 21:26:56.500 022 12503.08 -68.67 54972.22 88888.00 2012-01-22 21:26:56.625 022 12503.10 -68.70 54972.22 88888.00 2012-01-22 21:26:56.750 022 12503.08 -68.70 54972.20 88888.00 2012-01-22 21:26:56.875 022 12503.02 -68.70 54972.20 88888.00 2012-01-22 21:26:57.000 022 12502.98 -68.72 54972.18 88888.00 2012-01-22 21:26:57.125 022 12502.92 -68.72 54972.18 88888.00 2012-01-22 21:26:57.250 022 12502.85 -68.67 54972.22 88888.00 2012-01-22 21:26:57.375 022 12502.88 -68.62 54972.22 88888.00 2012-01-22 21:26:57.500 022 12502.88 -68.67 54972.20 88888.00 2012-01-22 21:26:57.625 022 12502.88 -68.70 54972.20 88888.00 2012-01-22 21:26:57.750 022 12502.83 -68.67 54972.20 88888.00 2012-01-22 21:26:57.875 022 12502.85 -68.65 54972.18 88888.00 2012-01-22 21:26:58.000 022 12502.85 -68.62 54972.18 88888.00 2012-01-22 21:26:58.125 022 12502.83 -68.62 54972.18 88888.00 2012-01-22 21:26:58.250 022 12502.80 -68.60 54972.18 88888.00 2012-01-22 21:26:58.375 022 12502.80 -68.62 54972.18 88888.00 2012-01-22 21:26:58.500 022 12502.80 -68.60 54972.18 88888.00 2012-01-22 21:26:58.625 022 12502.77 -68.60 54972.18 88888.00 2012-01-22 21:26:58.750 022 12502.77 -68.58 54972.18 88888.00 2012-01-22 21:26:58.875 022 12502.80 -68.58 54972.12 88888.00 2012-01-22 21:26:59.000 022 12502.77 -68.58 54972.10 88888.00 2012-01-22 21:26:59.125 022 12502.73 -68.55 54972.15 88888.00 2012-01-22 21:26:59.250 022 12502.65 -68.55 54972.15 88888.00 2012-01-22 21:26:59.375 022 12502.70 -68.55 54972.12 88888.00 2012-01-22 21:26:59.500 022 12502.80 -68.53 54972.12 88888.00 2012-01-22 21:26:59.625 022 12502.88 -68.47 54972.12 88888.00 2012-01-22 21:26:59.750 022 12502.88 -68.47 54972.10 88888.00 2012-01-22 21:26:59.875 022 12502.88 -68.50 54972.10 88888.00 2012-01-22 21:27:00.000 022 12502.83 -68.47 54972.10 88888.00 2012-01-22 21:27:00.125 022 12502.77 -68.45 54972.07 88888.00 2012-01-22 21:27:00.250 022 12502.77 -68.45 54972.07 88888.00 2012-01-22 21:27:00.375 022 12502.85 -68.45 54972.07 88888.00 2012-01-22 21:27:00.500 022 12502.83 -68.47 54972.05 88888.00 2012-01-22 21:27:00.625 022 12502.80 -68.47 54972.07 88888.00 2012-01-22 21:27:00.750 022 12502.73 -68.50 54972.07 88888.00 2012-01-22 21:27:00.875 022 12502.67 -68.47 54972.10 88888.00 2012-01-22 21:27:01.000 022 12502.67 -68.47 54972.10 88888.00 2012-01-22 21:27:01.125 022 12502.67 -68.45 54972.12 88888.00 2012-01-22 21:27:01.250 022 12502.65 -68.47 54972.10 88888.00 2012-01-22 21:27:01.375 022 12502.70 -68.50 54972.05 88888.00 2012-01-22 21:27:01.500 022 12502.75 -68.53 54972.03 88888.00 2012-01-22 21:27:01.625 022 12502.70 -68.50 54972.07 88888.00 2012-01-22 21:27:01.750 022 12502.65 -68.50 54972.07 88888.00 2012-01-22 21:27:01.875 022 12502.70 -68.50 54972.05 88888.00 2012-01-22 21:27:02.000 022 12502.77 -68.55 54972.05 88888.00 2012-01-22 21:27:02.125 022 12502.80 -68.55 54972.05 88888.00 2012-01-22 21:27:02.250 022 12502.73 -68.60 54972.05 88888.00 2012-01-22 21:27:02.375 022 12502.80 -68.62 54972.05 88888.00 2012-01-22 21:27:02.500 022 12502.80 -68.62 54972.05 88888.00 2012-01-22 21:27:02.625 022 12502.77 -68.58 54972.05 88888.00 2012-01-22 21:27:02.750 022 12502.77 -68.58 54972.03 88888.00 2012-01-22 21:27:02.875 022 12502.77 -68.62 54972.03 88888.00 2012-01-22 21:27:03.000 022 12502.83 -68.67 54972.00 88888.00 2012-01-22 21:27:03.125 022 12502.83 -68.72 54972.00 88888.00 2012-01-22 21:27:03.250 022 12502.77 -68.75 54972.00 88888.00 2012-01-22 21:27:03.375 022 12502.80 -68.78 54972.00 88888.00 2012-01-22 21:27:03.500 022 12502.90 -68.78 54971.97 88888.00 2012-01-22 21:27:03.625 022 12502.95 -68.80 54971.97 88888.00 2012-01-22 21:27:03.750 022 12502.92 -68.80 54972.00 88888.00 2012-01-22 21:27:03.875 022 12502.83 -68.85 54971.97 88888.00 2012-01-22 21:27:04.000 022 12502.85 -68.88 54971.97 88888.00 2012-01-22 21:27:04.125 022 12502.92 -68.90 54972.00 88888.00 2012-01-22 21:27:04.250 022 12502.92 -68.95 54971.97 88888.00 2012-01-22 21:27:04.375 022 12502.95 -68.95 54971.97 88888.00 2012-01-22 21:27:04.500 022 12503.02 -68.97 54971.95 88888.00 2012-01-22 21:27:04.625 022 12503.05 -68.97 54971.93 88888.00 2012-01-22 21:27:04.750 022 12503.02 -69.00 54971.90 88888.00 2012-01-22 21:27:04.875 022 12502.98 -69.00 54971.93 88888.00 2012-01-22 21:27:05.000 022 12503.00 -69.00 54971.90 88888.00 2012-01-22 21:27:05.125 022 12503.08 -69.00 54971.93 88888.00 2012-01-22 21:27:05.250 022 12503.02 -69.00 54971.93 88888.00 2012-01-22 21:27:05.375 022 12503.00 -68.97 54971.95 88888.00 2012-01-22 21:27:05.500 022 12502.95 -68.97 54971.95 88888.00 2012-01-22 21:27:05.625 022 12503.00 -68.95 54971.93 88888.00 2012-01-22 21:27:05.750 022 12503.05 -68.95 54971.93 88888.00 2012-01-22 21:27:05.875 022 12503.08 -68.95 54971.93 88888.00 2012-01-22 21:27:06.000 022 12503.10 -68.92 54971.88 88888.00 2012-01-22 21:27:06.125 022 12503.08 -68.88 54971.93 88888.00 2012-01-22 21:27:06.250 022 12503.02 -68.85 54971.93 88888.00 2012-01-22 21:27:06.375 022 12502.95 -68.83 54971.90 88888.00 2012-01-22 21:27:06.500 022 12502.92 -68.88 54971.88 88888.00 2012-01-22 21:27:06.625 022 12502.98 -68.88 54971.88 88888.00 2012-01-22 21:27:06.750 022 12503.08 -68.85 54971.85 88888.00 2012-01-22 21:27:06.875 022 12503.12 -68.83 54971.85 88888.00 2012-01-22 21:27:07.000 022 12503.10 -68.85 54971.88 88888.00 2012-01-22 21:27:07.125 022 12503.05 -68.90 54971.88 88888.00 2012-01-22 21:27:07.250 022 12503.02 -68.95 54971.80 88888.00 2012-01-22 21:27:07.375 022 12503.10 -68.95 54971.82 88888.00 2012-01-22 21:27:07.500 022 12503.12 -68.92 54971.82 88888.00 2012-01-22 21:27:07.625 022 12503.10 -68.92 54971.80 88888.00 2012-01-22 21:27:07.750 022 12503.17 -68.97 54971.82 88888.00 2012-01-22 21:27:07.875 022 12503.17 -68.97 54971.80 88888.00 2012-01-22 21:27:08.000 022 12503.17 -68.95 54971.80 88888.00 2012-01-22 21:27:08.125 022 12503.17 -68.92 54971.78 88888.00 2012-01-22 21:27:08.250 022 12503.12 -68.95 54971.80 88888.00 2012-01-22 21:27:08.375 022 12503.15 -68.92 54971.80 88888.00 2012-01-22 21:27:08.500 022 12503.15 -68.92 54971.80 88888.00 2012-01-22 21:27:08.625 022 12503.17 -68.90 54971.78 88888.00 2012-01-22 21:27:08.750 022 12503.12 -68.92 54971.75 88888.00 2012-01-22 21:27:08.875 022 12503.10 -68.92 54971.78 88888.00 2012-01-22 21:27:09.000 022 12503.12 -68.92 54971.78 88888.00 2012-01-22 21:27:09.125 022 12503.10 -68.92 54971.75 88888.00 2012-01-22 21:27:09.250 022 12503.12 -68.95 54971.75 88888.00 2012-01-22 21:27:09.375 022 12503.23 -68.90 54971.78 88888.00 2012-01-22 21:27:09.500 022 12503.25 -68.90 54971.78 88888.00 2012-01-22 21:27:09.625 022 12503.20 -68.90 54971.72 88888.00 2012-01-22 21:27:09.750 022 12503.15 -68.92 54971.72 88888.00 2012-01-22 21:27:09.875 022 12503.10 -68.95 54971.72 88888.00 2012-01-22 21:27:10.000 022 12503.10 -68.95 54971.72 88888.00 2012-01-22 21:27:10.125 022 12503.12 -68.95 54971.70 88888.00 2012-01-22 21:27:10.250 022 12503.15 -68.95 54971.70 88888.00 2012-01-22 21:27:10.375 022 12503.12 -68.95 54971.70 88888.00 2012-01-22 21:27:10.500 022 12503.12 -68.92 54971.70 88888.00 2012-01-22 21:27:10.625 022 12503.15 -68.95 54971.70 88888.00 2012-01-22 21:27:10.750 022 12503.12 -68.97 54971.68 88888.00 2012-01-22 21:27:10.875 022 12503.08 -68.95 54971.68 88888.00 2012-01-22 21:27:11.000 022 12503.10 -68.97 54971.68 88888.00 2012-01-22 21:27:11.125 022 12503.15 -69.00 54971.68 88888.00 2012-01-22 21:27:11.250 022 12503.12 -69.00 54971.70 88888.00 2012-01-22 21:27:11.375 022 12503.17 -68.97 54971.68 88888.00 2012-01-22 21:27:11.500 022 12503.20 -69.00 54971.65 88888.00 2012-01-22 21:27:11.625 022 12503.20 -69.03 54971.65 88888.00 2012-01-22 21:27:11.750 022 12503.20 -69.05 54971.65 88888.00 2012-01-22 21:27:11.875 022 12503.15 -69.05 54971.65 88888.00 2012-01-22 21:27:12.000 022 12503.20 -69.08 54971.65 88888.00 2012-01-22 21:27:12.125 022 12503.25 -69.08 54971.70 88888.00 2012-01-22 21:27:12.250 022 12503.17 -69.10 54971.70 88888.00 2012-01-22 21:27:12.375 022 12503.23 -69.10 54971.68 88888.00 2012-01-22 21:27:12.500 022 12503.23 -69.08 54971.65 88888.00 2012-01-22 21:27:12.625 022 12503.27 -69.05 54971.65 88888.00 2012-01-22 21:27:12.750 022 12503.30 -69.08 54971.68 88888.00 2012-01-22 21:27:12.875 022 12503.30 -69.08 54971.68 88888.00 2012-01-22 21:27:13.000 022 12503.30 -69.08 54971.65 88888.00 2012-01-22 21:27:13.125 022 12503.27 -69.10 54971.65 88888.00 2012-01-22 21:27:13.250 022 12503.23 -69.12 54971.62 88888.00 2012-01-22 21:27:13.375 022 12503.25 -69.12 54971.62 88888.00 2012-01-22 21:27:13.500 022 12503.25 -69.10 54971.62 88888.00 2012-01-22 21:27:13.625 022 12503.25 -69.10 54971.62 88888.00 2012-01-22 21:27:13.750 022 12503.25 -69.10 54971.62 88888.00 2012-01-22 21:27:13.875 022 12503.27 -69.08 54971.65 88888.00 2012-01-22 21:27:14.000 022 12503.30 -69.05 54971.65 88888.00 2012-01-22 21:27:14.125 022 12503.27 -69.03 54971.62 88888.00 2012-01-22 21:27:14.250 022 12503.20 -69.03 54971.62 88888.00 2012-01-22 21:27:14.375 022 12503.20 -68.95 54971.65 88888.00 2012-01-22 21:27:14.500 022 12503.15 -68.88 54971.62 88888.00 2012-01-22 21:27:14.625 022 12503.10 -68.85 54971.65 88888.00 2012-01-22 21:27:14.750 022 12503.10 -68.90 54971.62 88888.00 2012-01-22 21:27:14.875 022 12503.10 -68.90 54971.62 88888.00 2012-01-22 21:27:15.000 022 12503.02 -68.88 54971.62 88888.00 2012-01-22 21:27:15.125 022 12502.90 -68.88 54971.62 88888.00 2012-01-22 21:27:15.250 022 12502.88 -68.85 54971.65 88888.00 2012-01-22 21:27:15.375 022 12502.95 -68.80 54971.65 88888.00 2012-01-22 21:27:15.500 022 12502.95 -68.83 54971.62 88888.00 2012-01-22 21:27:15.625 022 12502.90 -68.80 54971.62 88888.00 2012-01-22 21:27:15.750 022 12502.92 -68.78 54971.62 88888.00 2012-01-22 21:27:15.875 022 12502.90 -68.78 54971.68 88888.00 2012-01-22 21:27:16.000 022 12502.77 -68.75 54971.65 88888.00 2012-01-22 21:27:16.125 022 12502.77 -68.75 54971.65 88888.00 2012-01-22 21:27:16.250 022 12502.70 -68.80 54971.65 88888.00 2012-01-22 21:27:16.375 022 12502.70 -68.80 54971.65 88888.00 2012-01-22 21:27:16.500 022 12502.62 -68.78 54971.68 88888.00 2012-01-22 21:27:16.625 022 12502.50 -68.75 54971.68 88888.00 2012-01-22 21:27:16.750 022 12502.42 -68.72 54971.68 88888.00 2012-01-22 21:27:16.875 022 12502.42 -68.70 54971.70 88888.00 2012-01-22 21:27:17.000 022 12502.42 -68.67 54971.68 88888.00 2012-01-22 21:27:17.125 022 12502.38 -68.67 54971.68 88888.00 2012-01-22 21:27:17.250 022 12502.35 -68.70 54971.68 88888.00 2012-01-22 21:27:17.375 022 12502.38 -68.67 54971.68 88888.00 2012-01-22 21:27:17.500 022 12502.35 -68.62 54971.75 88888.00 2012-01-22 21:27:17.625 022 12502.27 -68.62 54971.72 88888.00 2012-01-22 21:27:17.750 022 12502.20 -68.60 54971.75 88888.00 2012-01-22 21:27:17.875 022 12502.17 -68.60 54971.75 88888.00 2012-01-22 21:27:18.000 022 12502.17 -68.60 54971.72 88888.00 2012-01-22 21:27:18.125 022 12502.20 -68.62 54971.75 88888.00 2012-01-22 21:27:18.250 022 12502.20 -68.67 54971.72 88888.00 2012-01-22 21:27:18.375 022 12502.17 -68.67 54971.75 88888.00 2012-01-22 21:27:18.500 022 12502.05 -68.67 54971.72 88888.00 2012-01-22 21:27:18.625 022 12501.90 -68.70 54971.72 88888.00 2012-01-22 21:27:18.750 022 12501.77 -68.70 54971.75 88888.00 2012-01-22 21:27:18.875 022 12501.75 -68.67 54971.78 88888.00 2012-01-22 21:27:19.000 022 12501.75 -68.67 54971.78 88888.00 2012-01-22 21:27:19.125 022 12501.75 -68.67 54971.78 88888.00 2012-01-22 21:27:19.250 022 12501.62 -68.70 54971.78 88888.00 2012-01-22 21:27:19.375 022 12501.60 -68.67 54971.80 88888.00 2012-01-22 21:27:19.500 022 12501.58 -68.65 54971.82 88888.00 2012-01-22 21:27:19.625 022 12501.50 -68.65 54971.85 88888.00 2012-01-22 21:27:19.750 022 12501.38 -68.67 54971.85 88888.00 2012-01-22 21:27:19.875 022 12501.35 -68.70 54971.85 88888.00 2012-01-22 21:27:20.000 022 12501.33 -68.70 54971.82 88888.00 2012-01-22 21:27:20.125 022 12501.25 -68.65 54971.85 88888.00 2012-01-22 21:27:20.250 022 12501.20 -68.67 54971.85 88888.00 2012-01-22 21:27:20.375 022 12501.23 -68.62 54971.88 88888.00 2012-01-22 21:27:20.500 022 12501.20 -68.65 54971.88 88888.00 2012-01-22 21:27:20.625 022 12501.23 -68.65 54971.85 88888.00 2012-01-22 21:27:20.750 022 12501.23 -68.65 54971.82 88888.00 2012-01-22 21:27:20.875 022 12501.12 -68.67 54971.85 88888.00 2012-01-22 21:27:21.000 022 12501.05 -68.67 54971.85 88888.00 2012-01-22 21:27:21.125 022 12501.08 -68.67 54971.90 88888.00 2012-01-22 21:27:21.250 022 12501.10 -68.70 54971.90 88888.00 2012-01-22 21:27:21.375 022 12501.12 -68.70 54971.90 88888.00 2012-01-22 21:27:21.500 022 12501.10 -68.67 54971.93 88888.00 2012-01-22 21:27:21.625 022 12501.10 -68.67 54971.95 88888.00 2012-01-22 21:27:21.750 022 12501.10 -68.70 54971.93 88888.00 2012-01-22 21:27:21.875 022 12501.10 -68.67 54971.93 88888.00 2012-01-22 21:27:22.000 022 12501.12 -68.72 54971.93 88888.00 2012-01-22 21:27:22.125 022 12501.15 -68.72 54971.93 88888.00 2012-01-22 21:27:22.250 022 12501.17 -68.75 54971.93 88888.00 2012-01-22 21:27:22.375 022 12501.23 -68.78 54971.93 88888.00 2012-01-22 21:27:22.500 022 12501.20 -68.80 54971.95 88888.00 2012-01-22 21:27:22.625 022 12501.23 -68.83 54971.97 88888.00 2012-01-22 21:27:22.750 022 12501.23 -68.88 54971.95 88888.00 2012-01-22 21:27:22.875 022 12501.30 -68.90 54971.95 88888.00 2012-01-22 21:27:23.000 022 12501.27 -68.95 54971.93 88888.00 2012-01-22 21:27:23.125 022 12501.27 -68.97 54971.95 88888.00 2012-01-22 21:27:23.250 022 12501.30 -69.03 54971.95 88888.00 2012-01-22 21:27:23.375 022 12501.30 -69.03 54971.95 88888.00 2012-01-22 21:27:23.500 022 12501.25 -69.05 54971.93 88888.00 2012-01-22 21:27:23.625 022 12501.30 -69.08 54971.93 88888.00 2012-01-22 21:27:23.750 022 12501.40 -69.10 54971.90 88888.00 2012-01-22 21:27:23.875 022 12501.40 -69.10 54971.90 88888.00 2012-01-22 21:27:24.000 022 12501.38 -69.10 54971.90 88888.00 2012-01-22 21:27:24.125 022 12501.42 -69.15 54971.93 88888.00 2012-01-22 21:27:24.250 022 12501.45 -69.17 54971.93 88888.00 2012-01-22 21:27:24.375 022 12501.52 -69.17 54971.93 88888.00 2012-01-22 21:27:24.500 022 12501.52 -69.20 54971.93 88888.00 2012-01-22 21:27:24.625 022 12501.58 -69.17 54971.95 88888.00 2012-01-22 21:27:24.750 022 12501.58 -69.15 54971.95 88888.00 2012-01-22 21:27:24.875 022 12501.55 -69.17 54971.97 88888.00 2012-01-22 21:27:25.000 022 12501.50 -69.20 54971.95 88888.00 2012-01-22 21:27:25.125 022 12501.50 -69.20 54971.93 88888.00 2012-01-22 21:27:25.250 022 12501.50 -69.20 54971.95 88888.00 2012-01-22 21:27:25.375 022 12501.52 -69.20 54971.93 88888.00 2012-01-22 21:27:25.500 022 12501.58 -69.20 54971.93 88888.00 2012-01-22 21:27:25.625 022 12501.62 -69.17 54971.93 88888.00 2012-01-22 21:27:25.750 022 12501.55 -69.15 54971.95 88888.00 2012-01-22 21:27:25.875 022 12501.50 -69.15 54971.95 88888.00 2012-01-22 21:27:26.000 022 12501.55 -69.15 54971.95 88888.00 2012-01-22 21:27:26.125 022 12501.52 -69.12 54971.95 88888.00 2012-01-22 21:27:26.250 022 12501.45 -69.15 54971.95 88888.00 2012-01-22 21:27:26.375 022 12501.48 -69.17 54971.95 88888.00 2012-01-22 21:27:26.500 022 12501.45 -69.20 54971.95 88888.00 2012-01-22 21:27:26.625 022 12501.45 -69.20 54971.93 88888.00 2012-01-22 21:27:26.750 022 12501.42 -69.17 54971.93 88888.00 2012-01-22 21:27:26.875 022 12501.48 -69.17 54971.93 88888.00 2012-01-22 21:27:27.000 022 12501.45 -69.17 54971.93 88888.00 2012-01-22 21:27:27.125 022 12501.45 -69.20 54971.90 88888.00 2012-01-22 21:27:27.250 022 12501.40 -69.12 54971.95 88888.00 2012-01-22 21:27:27.375 022 12501.38 -69.08 54971.95 88888.00 2012-01-22 21:27:27.500 022 12501.35 -69.12 54971.95 88888.00 2012-01-22 21:27:27.625 022 12501.33 -69.12 54971.93 88888.00 2012-01-22 21:27:27.750 022 12501.33 -69.12 54971.93 88888.00 2012-01-22 21:27:27.875 022 12501.40 -69.05 54971.93 88888.00 2012-01-22 21:27:28.000 022 12501.40 -69.03 54971.93 88888.00 2012-01-22 21:27:28.125 022 12501.38 -69.05 54971.93 88888.00 2012-01-22 21:27:28.250 022 12501.33 -69.03 54971.90 88888.00 2012-01-22 21:27:28.375 022 12501.40 -69.00 54971.93 88888.00 2012-01-22 21:27:28.500 022 12501.38 -69.00 54971.88 88888.00 2012-01-22 21:27:28.625 022 12501.30 -68.97 54971.90 88888.00 2012-01-22 21:27:28.750 022 12501.25 -68.95 54971.95 88888.00 2012-01-22 21:27:28.875 022 12501.27 -68.92 54971.95 88888.00 2012-01-22 21:27:29.000 022 12501.30 -68.88 54971.97 88888.00 2012-01-22 21:27:29.125 022 12501.25 -68.85 54971.95 88888.00 2012-01-22 21:27:29.250 022 12501.15 -68.83 54971.97 88888.00 2012-01-22 21:27:29.375 022 12501.05 -68.80 54972.00 88888.00 2012-01-22 21:27:29.500 022 12501.00 -68.75 54972.03 88888.00 2012-01-22 21:27:29.625 022 12500.98 -68.78 54972.00 88888.00 2012-01-22 21:27:29.750 022 12500.88 -68.80 54972.00 88888.00 2012-01-22 21:27:29.875 022 12500.85 -68.78 54972.00 88888.00 2012-01-22 21:27:30.000 022 12500.77 -68.78 54972.00 88888.00 2012-01-22 21:27:30.125 022 12500.75 -68.72 54972.03 88888.00 2012-01-22 21:27:30.250 022 12500.70 -68.70 54972.05 88888.00 2012-01-22 21:27:30.375 022 12500.75 -68.67 54972.07 88888.00 2012-01-22 21:27:30.500 022 12500.70 -68.67 54972.07 88888.00 2012-01-22 21:27:30.625 022 12500.60 -68.65 54972.10 88888.00 2012-01-22 21:27:30.750 022 12500.52 -68.65 54972.12 88888.00 2012-01-22 21:27:30.875 022 12500.45 -68.67 54972.10 88888.00 2012-01-22 21:27:31.000 022 12500.35 -68.67 54972.12 88888.00 2012-01-22 21:27:31.125 022 12500.30 -68.67 54972.15 88888.00 2012-01-22 21:27:31.250 022 12500.20 -68.67 54972.20 88888.00 2012-01-22 21:27:31.375 022 12500.08 -68.65 54972.20 88888.00 2012-01-22 21:27:31.500 022 12500.02 -68.65 54972.22 88888.00 2012-01-22 21:27:31.625 022 12499.95 -68.62 54972.28 88888.00 2012-01-22 21:27:31.750 022 12499.83 -68.60 54972.30 88888.00 2012-01-22 21:27:31.875 022 12499.70 -68.60 54972.32 88888.00 2012-01-22 21:27:32.000 022 12499.62 -68.60 54972.32 88888.00 2012-01-22 21:27:32.125 022 12499.58 -68.58 54972.38 88888.00 2012-01-22 21:27:32.250 022 12499.50 -68.60 54972.43 88888.00 2012-01-22 21:27:32.375 022 12499.42 -68.58 54972.45 88888.00 2012-01-22 21:27:32.500 022 12499.38 -68.58 54972.45 88888.00 2012-01-22 21:27:32.625 022 12499.33 -68.60 54972.47 88888.00 2012-01-22 21:27:32.750 022 12499.27 -68.62 54972.45 88888.00 2012-01-22 21:27:32.875 022 12499.23 -68.65 54972.50 88888.00 2012-01-22 21:27:33.000 022 12499.17 -68.70 54972.53 88888.00 2012-01-22 21:27:33.125 022 12499.10 -68.70 54972.57 88888.00 2012-01-22 21:27:33.250 022 12499.00 -68.72 54972.60 88888.00 2012-01-22 21:27:33.375 022 12499.02 -68.70 54972.62 88888.00 2012-01-22 21:27:33.500 022 12498.92 -68.72 54972.62 88888.00 2012-01-22 21:27:33.625 022 12498.83 -68.70 54972.68 88888.00 2012-01-22 21:27:33.750 022 12498.80 -68.72 54972.65 88888.00 2012-01-22 21:27:33.875 022 12498.85 -68.72 54972.68 88888.00 2012-01-22 21:27:34.000 022 12498.85 -68.75 54972.68 88888.00 2012-01-22 21:27:34.125 022 12498.83 -68.78 54972.72 88888.00 2012-01-22 21:27:34.250 022 12498.85 -68.78 54972.75 88888.00 2012-01-22 21:27:34.375 022 12498.80 -68.78 54972.78 88888.00 2012-01-22 21:27:34.500 022 12498.70 -68.78 54972.78 88888.00 2012-01-22 21:27:34.625 022 12498.70 -68.78 54972.82 88888.00 2012-01-22 21:27:34.750 022 12498.67 -68.80 54972.82 88888.00 2012-01-22 21:27:34.875 022 12498.60 -68.80 54972.88 88888.00 2012-01-22 21:27:35.000 022 12498.52 -68.80 54972.88 88888.00 2012-01-22 21:27:35.125 022 12498.45 -68.80 54972.90 88888.00 2012-01-22 21:27:35.250 022 12498.45 -68.83 54972.93 88888.00 2012-01-22 21:27:35.375 022 12498.50 -68.85 54972.95 88888.00 2012-01-22 21:27:35.500 022 12498.40 -68.88 54972.95 88888.00 2012-01-22 21:27:35.625 022 12498.30 -68.88 54972.97 88888.00 2012-01-22 21:27:35.750 022 12498.30 -68.88 54973.00 88888.00 2012-01-22 21:27:35.875 022 12498.30 -68.92 54973.00 88888.00 2012-01-22 21:27:36.000 022 12498.27 -68.95 54972.97 88888.00 2012-01-22 21:27:36.125 022 12498.23 -68.92 54973.03 88888.00 2012-01-22 21:27:36.250 022 12498.20 -68.97 54973.05 88888.00 2012-01-22 21:27:36.375 022 12498.25 -68.95 54973.03 88888.00 2012-01-22 21:27:36.500 022 12498.23 -68.92 54973.05 88888.00 2012-01-22 21:27:36.625 022 12498.20 -68.92 54973.07 88888.00 2012-01-22 21:27:36.750 022 12498.27 -68.88 54973.07 88888.00 2012-01-22 21:27:36.875 022 12498.25 -68.90 54973.07 88888.00 2012-01-22 21:27:37.000 022 12498.17 -68.95 54973.07 88888.00 2012-01-22 21:27:37.125 022 12498.15 -68.92 54973.07 88888.00 2012-01-22 21:27:37.250 022 12498.12 -68.92 54973.12 88888.00 2012-01-22 21:27:37.375 022 12498.20 -68.88 54973.15 88888.00 2012-01-22 21:27:37.500 022 12498.25 -68.88 54973.15 88888.00 2012-01-22 21:27:37.625 022 12498.25 -68.92 54973.12 88888.00 2012-01-22 21:27:37.750 022 12498.17 -68.95 54973.12 88888.00 2012-01-22 21:27:37.875 022 12498.15 -68.90 54973.15 88888.00 2012-01-22 21:27:38.000 022 12498.20 -68.88 54973.15 88888.00 2012-01-22 21:27:38.125 022 12498.20 -68.90 54973.15 88888.00 2012-01-22 21:27:38.250 022 12498.10 -68.95 54973.15 88888.00 2012-01-22 21:27:38.375 022 12498.17 -68.95 54973.15 88888.00 2012-01-22 21:27:38.500 022 12498.15 -68.97 54973.20 88888.00 2012-01-22 21:27:38.625 022 12498.08 -68.97 54973.20 88888.00 2012-01-22 21:27:38.750 022 12498.05 -69.03 54973.18 88888.00 2012-01-22 21:27:38.875 022 12498.05 -69.03 54973.18 88888.00 2012-01-22 21:27:39.000 022 12498.12 -69.00 54973.18 88888.00 2012-01-22 21:27:39.125 022 12498.20 -69.05 54973.20 88888.00 2012-01-22 21:27:39.250 022 12498.25 -69.03 54973.18 88888.00 2012-01-22 21:27:39.375 022 12498.20 -69.03 54973.18 88888.00 2012-01-22 21:27:39.500 022 12498.15 -69.05 54973.18 88888.00 2012-01-22 21:27:39.625 022 12498.17 -69.08 54973.20 88888.00 2012-01-22 21:27:39.750 022 12498.20 -69.08 54973.20 88888.00 2012-01-22 21:27:39.875 022 12498.12 -69.08 54973.20 88888.00 2012-01-22 21:27:40.000 022 12498.17 -69.10 54973.20 88888.00 2012-01-22 21:27:40.125 022 12498.15 -69.15 54973.25 88888.00 2012-01-22 21:27:40.250 022 12498.10 -69.20 54973.22 88888.00 2012-01-22 21:27:40.375 022 12498.08 -69.22 54973.20 88888.00 2012-01-22 21:27:40.500 022 12498.02 -69.22 54973.25 88888.00 2012-01-22 21:27:40.625 022 12498.00 -69.17 54973.25 88888.00 2012-01-22 21:27:40.750 022 12498.02 -69.17 54973.28 88888.00 2012-01-22 21:27:40.875 022 12498.02 -69.20 54973.25 88888.00 2012-01-22 21:27:41.000 022 12498.05 -69.22 54973.25 88888.00 2012-01-22 21:27:41.125 022 12498.08 -69.22 54973.25 88888.00 2012-01-22 21:27:41.250 022 12497.95 -69.28 54973.25 88888.00 2012-01-22 21:27:41.375 022 12497.90 -69.30 54973.22 88888.00 2012-01-22 21:27:41.500 022 12497.90 -69.30 54973.25 88888.00 2012-01-22 21:27:41.625 022 12497.98 -69.30 54973.28 88888.00 2012-01-22 21:27:41.750 022 12498.00 -69.28 54973.25 88888.00 2012-01-22 21:27:41.875 022 12498.00 -69.33 54973.25 88888.00 2012-01-22 21:27:42.000 022 12497.95 -69.38 54973.22 88888.00 2012-01-22 21:27:42.125 022 12497.90 -69.35 54973.25 88888.00 2012-01-22 21:27:42.250 022 12497.95 -69.38 54973.25 88888.00 2012-01-22 21:27:42.375 022 12498.05 -69.38 54973.30 88888.00 2012-01-22 21:27:42.500 022 12498.02 -69.40 54973.28 88888.00 2012-01-22 21:27:42.625 022 12497.92 -69.42 54973.25 88888.00 2012-01-22 21:27:42.750 022 12497.92 -69.40 54973.28 88888.00 2012-01-22 21:27:42.875 022 12497.95 -69.38 54973.30 88888.00 2012-01-22 21:27:43.000 022 12498.00 -69.42 54973.28 88888.00 2012-01-22 21:27:43.125 022 12498.00 -69.47 54973.28 88888.00 2012-01-22 21:27:43.250 022 12497.98 -69.47 54973.30 88888.00 2012-01-22 21:27:43.375 022 12498.08 -69.42 54973.32 88888.00 2012-01-22 21:27:43.500 022 12498.05 -69.47 54973.30 88888.00 2012-01-22 21:27:43.625 022 12498.00 -69.53 54973.32 88888.00 2012-01-22 21:27:43.750 022 12498.02 -69.50 54973.32 88888.00 2012-01-22 21:27:43.875 022 12498.08 -69.50 54973.30 88888.00 2012-01-22 21:27:44.000 022 12498.08 -69.53 54973.32 88888.00 2012-01-22 21:27:44.125 022 12498.05 -69.53 54973.35 88888.00 2012-01-22 21:27:44.250 022 12498.02 -69.55 54973.38 88888.00 2012-01-22 21:27:44.375 022 12497.98 -69.58 54973.38 88888.00 2012-01-22 21:27:44.500 022 12497.92 -69.58 54973.35 88888.00 2012-01-22 21:27:44.625 022 12497.85 -69.60 54973.35 88888.00 2012-01-22 21:27:44.750 022 12497.90 -69.60 54973.35 88888.00 2012-01-22 21:27:44.875 022 12498.00 -69.62 54973.32 88888.00 2012-01-22 21:27:45.000 022 12497.95 -69.65 54973.32 88888.00 2012-01-22 21:27:45.125 022 12497.95 -69.70 54973.35 88888.00 2012-01-22 21:27:45.250 022 12497.98 -69.78 54973.35 88888.00 2012-01-22 21:27:45.375 022 12497.98 -69.80 54973.35 88888.00 2012-01-22 21:27:45.500 022 12497.90 -69.83 54973.35 88888.00 2012-01-22 21:27:45.625 022 12497.85 -69.88 54973.35 88888.00 2012-01-22 21:27:45.750 022 12497.85 -69.90 54973.35 88888.00 2012-01-22 21:27:45.875 022 12497.85 -69.95 54973.38 88888.00 2012-01-22 21:27:46.000 022 12497.83 -70.00 54973.38 88888.00 2012-01-22 21:27:46.125 022 12497.83 -70.03 54973.38 88888.00 2012-01-22 21:27:46.250 022 12497.77 -70.10 54973.40 88888.00 2012-01-22 21:27:46.375 022 12497.77 -70.10 54973.38 88888.00 2012-01-22 21:27:46.500 022 12497.77 -70.15 54973.38 88888.00 2012-01-22 21:27:46.625 022 12497.80 -70.17 54973.38 88888.00 2012-01-22 21:27:46.750 022 12497.83 -70.20 54973.40 88888.00 2012-01-22 21:27:46.875 022 12497.80 -70.28 54973.40 88888.00 2012-01-22 21:27:47.000 022 12497.75 -70.35 54973.38 88888.00 2012-01-22 21:27:47.125 022 12497.65 -70.38 54973.40 88888.00 2012-01-22 21:27:47.250 022 12497.60 -70.45 54973.43 88888.00 2012-01-22 21:27:47.375 022 12497.65 -70.47 54973.43 88888.00 2012-01-22 21:27:47.500 022 12497.62 -70.58 54973.43 88888.00 2012-01-22 21:27:47.625 022 12497.55 -70.60 54973.47 88888.00 2012-01-22 21:27:47.750 022 12497.60 -70.62 54973.45 88888.00 2012-01-22 21:27:47.875 022 12497.67 -70.67 54973.47 88888.00 2012-01-22 21:27:48.000 022 12497.65 -70.72 54973.47 88888.00 2012-01-22 21:27:48.125 022 12497.60 -70.72 54973.50 88888.00 2012-01-22 21:27:48.250 022 12497.58 -70.78 54973.50 88888.00 2012-01-22 21:27:48.375 022 12497.62 -70.83 54973.50 88888.00 2012-01-22 21:27:48.500 022 12497.65 -70.85 54973.50 88888.00 2012-01-22 21:27:48.625 022 12497.62 -70.90 54973.50 88888.00 2012-01-22 21:27:48.750 022 12497.55 -70.97 54973.53 88888.00 2012-01-22 21:27:48.875 022 12497.48 -71.00 54973.53 88888.00 2012-01-22 21:27:49.000 022 12497.50 -71.03 54973.50 88888.00 2012-01-22 21:27:49.125 022 12497.55 -71.08 54973.53 88888.00 2012-01-22 21:27:49.250 022 12497.55 -71.08 54973.55 88888.00 2012-01-22 21:27:49.375 022 12497.52 -71.08 54973.57 88888.00 2012-01-22 21:27:49.500 022 12497.40 -71.10 54973.53 88888.00 2012-01-22 21:27:49.625 022 12497.33 -71.15 54973.55 88888.00 2012-01-22 21:27:49.750 022 12497.30 -71.17 54973.53 88888.00 2012-01-22 21:27:49.875 022 12497.27 -71.15 54973.53 88888.00 2012-01-22 21:27:50.000 022 12497.17 -71.15 54973.57 88888.00 2012-01-22 21:27:50.125 022 12497.05 -71.15 54973.60 88888.00 2012-01-22 21:27:50.250 022 12496.98 -71.15 54973.60 88888.00 2012-01-22 21:27:50.375 022 12496.98 -71.12 54973.60 88888.00 2012-01-22 21:27:50.500 022 12496.92 -71.12 54973.60 88888.00 2012-01-22 21:27:50.625 022 12496.85 -71.12 54973.62 88888.00 2012-01-22 21:27:50.750 022 12496.83 -71.17 54973.62 88888.00 2012-01-22 21:27:50.875 022 12496.80 -71.22 54973.60 88888.00 2012-01-22 21:27:51.000 022 12496.73 -71.20 54973.57 88888.00 2012-01-22 21:27:51.125 022 12496.70 -71.20 54973.60 88888.00 2012-01-22 21:27:51.250 022 12496.60 -71.28 54973.60 88888.00 2012-01-22 21:27:51.375 022 12496.55 -71.28 54973.62 88888.00 2012-01-22 21:27:51.500 022 12496.48 -71.35 54973.60 88888.00 2012-01-22 21:27:51.625 022 12496.45 -71.38 54973.60 88888.00 2012-01-22 21:27:51.750 022 12496.42 -71.40 54973.60 88888.00 2012-01-22 21:27:51.875 022 12496.45 -71.40 54973.62 88888.00 2012-01-22 21:27:52.000 022 12496.40 -71.45 54973.60 88888.00 2012-01-22 21:27:52.125 022 12496.38 -71.47 54973.62 88888.00 2012-01-22 21:27:52.250 022 12496.38 -71.50 54973.65 88888.00 2012-01-22 21:27:52.375 022 12496.42 -71.50 54973.62 88888.00 2012-01-22 21:27:52.500 022 12496.38 -71.53 54973.62 88888.00 2012-01-22 21:27:52.625 022 12496.38 -71.58 54973.60 88888.00 2012-01-22 21:27:52.750 022 12496.35 -71.58 54973.60 88888.00 2012-01-22 21:27:52.875 022 12496.35 -71.62 54973.62 88888.00 2012-01-22 21:27:53.000 022 12496.35 -71.65 54973.60 88888.00 2012-01-22 21:27:53.125 022 12496.33 -71.65 54973.65 88888.00 2012-01-22 21:27:53.250 022 12496.30 -71.67 54973.65 88888.00 2012-01-22 21:27:53.375 022 12496.27 -71.70 54973.62 88888.00 2012-01-22 21:27:53.500 022 12496.20 -71.72 54973.62 88888.00 2012-01-22 21:27:53.625 022 12496.17 -71.78 54973.65 88888.00 2012-01-22 21:27:53.750 022 12496.27 -71.80 54973.62 88888.00 2012-01-22 21:27:53.875 022 12496.27 -71.75 54973.60 88888.00 2012-01-22 21:27:54.000 022 12496.23 -71.78 54973.60 88888.00 2012-01-22 21:27:54.125 022 12496.27 -71.78 54973.60 88888.00 2012-01-22 21:27:54.250 022 12496.27 -71.78 54973.62 88888.00 2012-01-22 21:27:54.375 022 12496.23 -71.78 54973.60 88888.00 2012-01-22 21:27:54.500 022 12496.20 -71.78 54973.60 88888.00 2012-01-22 21:27:54.625 022 12496.20 -71.78 54973.60 88888.00 2012-01-22 21:27:54.750 022 12496.20 -71.78 54973.60 88888.00 2012-01-22 21:27:54.875 022 12496.20 -71.78 54973.57 88888.00 2012-01-22 21:27:55.000 022 12496.15 -71.83 54973.55 88888.00 2012-01-22 21:27:55.125 022 12496.10 -71.85 54973.55 88888.00 2012-01-22 21:27:55.250 022 12496.10 -71.88 54973.55 88888.00 2012-01-22 21:27:55.375 022 12496.10 -71.85 54973.55 88888.00 2012-01-22 21:27:55.500 022 12496.05 -71.85 54973.53 88888.00 2012-01-22 21:27:55.625 022 12496.02 -71.85 54973.53 88888.00 2012-01-22 21:27:55.750 022 12496.05 -71.80 54973.57 88888.00 2012-01-22 21:27:55.875 022 12496.02 -71.83 54973.57 88888.00 2012-01-22 21:27:56.000 022 12496.02 -71.85 54973.53 88888.00 2012-01-22 21:27:56.125 022 12496.05 -71.90 54973.55 88888.00 2012-01-22 21:27:56.250 022 12496.05 -71.92 54973.55 88888.00 2012-01-22 21:27:56.375 022 12496.12 -71.92 54973.53 88888.00 2012-01-22 21:27:56.500 022 12496.17 -71.95 54973.53 88888.00 2012-01-22 21:27:56.625 022 12496.17 -71.97 54973.53 88888.00 2012-01-22 21:27:56.750 022 12496.15 -71.97 54973.53 88888.00 2012-01-22 21:27:56.875 022 12496.17 -72.03 54973.55 88888.00 2012-01-22 21:27:57.000 022 12496.23 -72.03 54973.53 88888.00 2012-01-22 21:27:57.125 022 12496.15 -72.08 54973.55 88888.00 2012-01-22 21:27:57.250 022 12496.12 -72.10 54973.53 88888.00 2012-01-22 21:27:57.375 022 12496.23 -72.10 54973.53 88888.00 2012-01-22 21:27:57.500 022 12496.23 -72.10 54973.50 88888.00 2012-01-22 21:27:57.625 022 12496.17 -72.15 54973.50 88888.00 2012-01-22 21:27:57.750 022 12496.12 -72.12 54973.47 88888.00 2012-01-22 21:27:57.875 022 12496.05 -72.17 54973.47 88888.00 2012-01-22 21:27:58.000 022 12495.98 -72.17 54973.50 88888.00 2012-01-22 21:27:58.125 022 12495.83 -72.25 54973.50 88888.00 2012-01-22 21:27:58.250 022 12495.83 -72.28 54973.47 88888.00 2012-01-22 21:27:58.375 022 12495.88 -72.28 54973.50 88888.00 2012-01-22 21:27:58.500 022 12495.80 -72.33 54973.47 88888.00 2012-01-22 21:27:58.625 022 12495.77 -72.35 54973.50 88888.00 2012-01-22 21:27:58.750 022 12495.73 -72.40 54973.47 88888.00 2012-01-22 21:27:58.875 022 12495.62 -72.42 54973.47 88888.00 2012-01-22 21:27:59.000 022 12495.62 -72.42 54973.45 88888.00 2012-01-22 21:27:59.125 022 12495.58 -72.42 54973.50 88888.00 2012-01-22 21:27:59.250 022 12495.50 -72.45 54973.50 88888.00 2012-01-22 21:27:59.375 022 12495.50 -72.45 54973.47 88888.00 2012-01-22 21:27:59.500 022 12495.40 -72.45 54973.45 88888.00 2012-01-22 21:27:59.625 022 12495.40 -72.45 54973.45 88888.00 2012-01-22 21:27:59.750 022 12495.40 -72.47 54973.45 88888.00 2012-01-22 21:27:59.875 022 12495.45 -72.53 54973.45 88888.00 2012-01-22 21:28:00.000 022 12495.40 -72.58 54973.43 88888.00 2012-01-22 21:28:00.125 022 12495.33 -72.58 54973.43 88888.00 2012-01-22 21:28:00.250 022 12495.25 -72.60 54973.43 88888.00 2012-01-22 21:28:00.375 022 12495.25 -72.60 54973.45 88888.00 2012-01-22 21:28:00.500 022 12495.17 -72.62 54973.45 88888.00 2012-01-22 21:28:00.625 022 12495.10 -72.65 54973.40 88888.00 2012-01-22 21:28:00.750 022 12495.05 -72.65 54973.40 88888.00 2012-01-22 21:28:00.875 022 12495.02 -72.65 54973.40 88888.00 2012-01-22 21:28:01.000 022 12494.98 -72.62 54973.40 88888.00 2012-01-22 21:28:01.125 022 12494.95 -72.58 54973.38 88888.00 2012-01-22 21:28:01.250 022 12494.88 -72.60 54973.38 88888.00 2012-01-22 21:28:01.375 022 12494.88 -72.60 54973.38 88888.00 2012-01-22 21:28:01.500 022 12494.92 -72.58 54973.35 88888.00 2012-01-22 21:28:01.625 022 12494.92 -72.58 54973.38 88888.00 2012-01-22 21:28:01.750 022 12494.88 -72.60 54973.35 88888.00 2012-01-22 21:28:01.875 022 12494.88 -72.60 54973.32 88888.00 2012-01-22 21:28:02.000 022 12494.90 -72.58 54973.30 88888.00 2012-01-22 21:28:02.125 022 12494.88 -72.55 54973.30 88888.00 2012-01-22 21:28:02.250 022 12494.90 -72.58 54973.30 88888.00 2012-01-22 21:28:02.375 022 12494.98 -72.55 54973.30 88888.00 2012-01-22 21:28:02.500 022 12494.95 -72.50 54973.30 88888.00 2012-01-22 21:28:02.625 022 12494.92 -72.50 54973.30 88888.00 2012-01-22 21:28:02.750 022 12494.90 -72.50 54973.28 88888.00 2012-01-22 21:28:02.875 022 12494.83 -72.47 54973.30 88888.00 2012-01-22 21:28:03.000 022 12494.77 -72.50 54973.30 88888.00 2012-01-22 21:28:03.125 022 12494.75 -72.50 54973.30 88888.00 2012-01-22 21:28:03.250 022 12494.73 -72.47 54973.35 88888.00 2012-01-22 21:28:03.375 022 12494.70 -72.45 54973.32 88888.00 2012-01-22 21:28:03.500 022 12494.67 -72.42 54973.30 88888.00 2012-01-22 21:28:03.625 022 12494.70 -72.42 54973.30 88888.00 2012-01-22 21:28:03.750 022 12494.65 -72.45 54973.32 88888.00 2012-01-22 21:28:03.875 022 12494.60 -72.47 54973.30 88888.00 2012-01-22 21:28:04.000 022 12494.55 -72.47 54973.30 88888.00 2012-01-22 21:28:04.125 022 12494.52 -72.45 54973.30 88888.00 2012-01-22 21:28:04.250 022 12494.52 -72.45 54973.30 88888.00 2012-01-22 21:28:04.375 022 12494.62 -72.42 54973.28 88888.00 2012-01-22 21:28:04.500 022 12494.67 -72.45 54973.28 88888.00 2012-01-22 21:28:04.625 022 12494.62 -72.45 54973.25 88888.00 2012-01-22 21:28:04.750 022 12494.55 -72.42 54973.25 88888.00 2012-01-22 21:28:04.875 022 12494.50 -72.38 54973.25 88888.00 2012-01-22 21:28:05.000 022 12494.40 -72.38 54973.25 88888.00 2012-01-22 21:28:05.125 022 12494.30 -72.35 54973.28 88888.00 2012-01-22 21:28:05.250 022 12494.25 -72.33 54973.30 88888.00 2012-01-22 21:28:05.375 022 12494.25 -72.28 54973.28 88888.00 2012-01-22 21:28:05.500 022 12494.25 -72.28 54973.28 88888.00 2012-01-22 21:28:05.625 022 12494.25 -72.25 54973.28 88888.00 2012-01-22 21:28:05.750 022 12494.20 -72.28 54973.28 88888.00 2012-01-22 21:28:05.875 022 12494.17 -72.25 54973.28 88888.00 2012-01-22 21:28:06.000 022 12494.08 -72.25 54973.25 88888.00 2012-01-22 21:28:06.125 022 12494.02 -72.28 54973.22 88888.00 2012-01-22 21:28:06.250 022 12493.95 -72.25 54973.22 88888.00 2012-01-22 21:28:06.375 022 12494.00 -72.20 54973.25 88888.00 2012-01-22 21:28:06.500 022 12494.00 -72.17 54973.25 88888.00 2012-01-22 21:28:06.625 022 12493.98 -72.20 54973.25 88888.00 2012-01-22 21:28:06.750 022 12494.00 -72.17 54973.25 88888.00 2012-01-22 21:28:06.875 022 12493.98 -72.17 54973.28 88888.00 2012-01-22 21:28:07.000 022 12493.98 -72.17 54973.25 88888.00 2012-01-22 21:28:07.125 022 12494.00 -72.17 54973.25 88888.00 2012-01-22 21:28:07.250 022 12493.95 -72.17 54973.28 88888.00 2012-01-22 21:28:07.375 022 12493.90 -72.15 54973.28 88888.00 2012-01-22 21:28:07.500 022 12493.80 -72.17 54973.25 88888.00 2012-01-22 21:28:07.625 022 12493.73 -72.17 54973.20 88888.00 2012-01-22 21:28:07.750 022 12493.73 -72.15 54973.20 88888.00 2012-01-22 21:28:07.875 022 12493.73 -72.12 54973.22 88888.00 2012-01-22 21:28:08.000 022 12493.70 -72.15 54973.22 88888.00 2012-01-22 21:28:08.125 022 12493.62 -72.12 54973.20 88888.00 2012-01-22 21:28:08.250 022 12493.60 -72.15 54973.22 88888.00 2012-01-22 21:28:08.375 022 12493.65 -72.15 54973.18 88888.00 2012-01-22 21:28:08.500 022 12493.62 -72.12 54973.20 88888.00 2012-01-22 21:28:08.625 022 12493.55 -72.12 54973.20 88888.00 2012-01-22 21:28:08.750 022 12493.48 -72.08 54973.18 88888.00 2012-01-22 21:28:08.875 022 12493.52 -72.08 54973.20 88888.00 2012-01-22 21:28:09.000 022 12493.52 -72.10 54973.18 88888.00 2012-01-22 21:28:09.125 022 12493.50 -72.12 54973.18 88888.00 2012-01-22 21:28:09.250 022 12493.45 -72.08 54973.20 88888.00 2012-01-22 21:28:09.375 022 12493.40 -72.05 54973.18 88888.00 2012-01-22 21:28:09.500 022 12493.38 -72.05 54973.20 88888.00 2012-01-22 21:28:09.625 022 12493.40 -72.05 54973.20 88888.00 2012-01-22 21:28:09.750 022 12493.35 -72.05 54973.18 88888.00 2012-01-22 21:28:09.875 022 12493.30 -72.05 54973.15 88888.00 2012-01-22 21:28:10.000 022 12493.25 -72.08 54973.15 88888.00 2012-01-22 21:28:10.125 022 12493.25 -72.05 54973.18 88888.00 2012-01-22 21:28:10.250 022 12493.23 -72.08 54973.12 88888.00 2012-01-22 21:28:10.375 022 12493.12 -72.08 54973.12 88888.00 2012-01-22 21:28:10.500 022 12493.05 -72.08 54973.10 88888.00 2012-01-22 21:28:10.625 022 12493.02 -72.05 54973.15 88888.00 2012-01-22 21:28:10.750 022 12493.02 -72.03 54973.18 88888.00 2012-01-22 21:28:10.875 022 12493.00 -71.97 54973.15 88888.00 2012-01-22 21:28:11.000 022 12492.95 -71.92 54973.15 88888.00 2012-01-22 21:28:11.125 022 12492.85 -71.88 54973.18 88888.00 2012-01-22 21:28:11.250 022 12492.77 -71.88 54973.15 88888.00 2012-01-22 21:28:11.375 022 12492.75 -71.80 54973.15 88888.00 2012-01-22 21:28:11.500 022 12492.65 -71.80 54973.15 88888.00 2012-01-22 21:28:11.625 022 12492.62 -71.80 54973.18 88888.00 2012-01-22 21:28:11.750 022 12492.65 -71.72 54973.20 88888.00 2012-01-22 21:28:11.875 022 12492.65 -71.70 54973.22 88888.00 2012-01-22 21:28:12.000 022 12492.60 -71.75 54973.22 88888.00 2012-01-22 21:28:12.125 022 12492.50 -71.75 54973.20 88888.00 2012-01-22 21:28:12.250 022 12492.45 -71.80 54973.25 88888.00 2012-01-22 21:28:12.375 022 12492.50 -71.78 54973.22 88888.00 2012-01-22 21:28:12.500 022 12492.48 -71.78 54973.22 88888.00 2012-01-22 21:28:12.625 022 12492.40 -71.83 54973.22 88888.00 2012-01-22 21:28:12.750 022 12492.35 -71.78 54973.25 88888.00 2012-01-22 21:28:12.875 022 12492.38 -71.80 54973.22 88888.00 2012-01-22 21:28:13.000 022 12492.38 -71.83 54973.22 88888.00 2012-01-22 21:28:13.125 022 12492.38 -71.85 54973.22 88888.00 2012-01-22 21:28:13.250 022 12492.33 -71.83 54973.22 88888.00 2012-01-22 21:28:13.375 022 12492.30 -71.80 54973.22 88888.00 2012-01-22 21:28:13.500 022 12492.27 -71.80 54973.25 88888.00 2012-01-22 21:28:13.625 022 12492.30 -71.78 54973.25 88888.00 2012-01-22 21:28:13.750 022 12492.27 -71.75 54973.22 88888.00 2012-01-22 21:28:13.875 022 12492.33 -71.72 54973.25 88888.00 2012-01-22 21:28:14.000 022 12492.35 -71.75 54973.22 88888.00 2012-01-22 21:28:14.125 022 12492.33 -71.72 54973.22 88888.00 2012-01-22 21:28:14.250 022 12492.23 -71.72 54973.25 88888.00 2012-01-22 21:28:14.375 022 12492.30 -71.67 54973.22 88888.00 2012-01-22 21:28:14.500 022 12492.40 -71.67 54973.22 88888.00 2012-01-22 21:28:14.625 022 12492.40 -71.65 54973.25 88888.00 2012-01-22 21:28:14.750 022 12492.35 -71.60 54973.25 88888.00 2012-01-22 21:28:14.875 022 12492.23 -71.60 54973.25 88888.00 2012-01-22 21:28:15.000 022 12492.23 -71.58 54973.25 88888.00 2012-01-22 21:28:15.125 022 12492.27 -71.50 54973.25 88888.00 2012-01-22 21:28:15.250 022 12492.25 -71.50 54973.28 88888.00 2012-01-22 21:28:15.375 022 12492.27 -71.45 54973.25 88888.00 2012-01-22 21:28:15.500 022 12492.33 -71.42 54973.25 88888.00 2012-01-22 21:28:15.625 022 12492.33 -71.42 54973.25 88888.00 2012-01-22 21:28:15.750 022 12492.30 -71.40 54973.25 88888.00 2012-01-22 21:28:15.875 022 12492.30 -71.40 54973.22 88888.00 2012-01-22 21:28:16.000 022 12492.33 -71.38 54973.22 88888.00 2012-01-22 21:28:16.125 022 12492.27 -71.33 54973.25 88888.00 2012-01-22 21:28:16.250 022 12492.25 -71.33 54973.25 88888.00 2012-01-22 21:28:16.375 022 12492.30 -71.30 54973.25 88888.00 2012-01-22 21:28:16.500 022 12492.30 -71.30 54973.25 88888.00 2012-01-22 21:28:16.625 022 12492.25 -71.30 54973.22 88888.00 2012-01-22 21:28:16.750 022 12492.23 -71.30 54973.22 88888.00 2012-01-22 21:28:16.875 022 12492.15 -71.28 54973.22 88888.00 2012-01-22 21:28:17.000 022 12492.15 -71.25 54973.25 88888.00 2012-01-22 21:28:17.125 022 12492.05 -71.22 54973.25 88888.00 2012-01-22 21:28:17.250 022 12491.95 -71.28 54973.28 88888.00 2012-01-22 21:28:17.375 022 12491.98 -71.28 54973.28 88888.00 2012-01-22 21:28:17.500 022 12492.02 -71.25 54973.22 88888.00 2012-01-22 21:28:17.625 022 12492.02 -71.22 54973.22 88888.00 2012-01-22 21:28:17.750 022 12491.98 -71.28 54973.22 88888.00 2012-01-22 21:28:17.875 022 12491.98 -71.28 54973.22 88888.00 2012-01-22 21:28:18.000 022 12492.00 -71.25 54973.20 88888.00 2012-01-22 21:28:18.125 022 12492.05 -71.22 54973.20 88888.00 2012-01-22 21:28:18.250 022 12492.02 -71.25 54973.22 88888.00 2012-01-22 21:28:18.375 022 12491.98 -71.25 54973.18 88888.00 2012-01-22 21:28:18.500 022 12491.90 -71.22 54973.20 88888.00 2012-01-22 21:28:18.625 022 12491.90 -71.20 54973.20 88888.00 2012-01-22 21:28:18.750 022 12491.92 -71.17 54973.18 88888.00 2012-01-22 21:28:18.875 022 12491.90 -71.17 54973.18 88888.00 2012-01-22 21:28:19.000 022 12491.90 -71.15 54973.15 88888.00 2012-01-22 21:28:19.125 022 12491.95 -71.10 54973.18 88888.00 2012-01-22 21:28:19.250 022 12491.95 -71.08 54973.18 88888.00 2012-01-22 21:28:19.375 022 12491.95 -71.05 54973.15 88888.00 2012-01-22 21:28:19.500 022 12491.90 -71.03 54973.12 88888.00 2012-01-22 21:28:19.625 022 12491.90 -70.97 54973.15 88888.00 2012-01-22 21:28:19.750 022 12491.90 -70.97 54973.10 88888.00 2012-01-22 21:28:19.875 022 12491.88 -70.95 54973.10 88888.00 2012-01-22 21:28:20.000 022 12491.83 -70.92 54973.12 88888.00 2012-01-22 21:28:20.125 022 12491.85 -70.92 54973.10 88888.00 2012-01-22 21:28:20.250 022 12491.83 -70.95 54973.12 88888.00 2012-01-22 21:28:20.375 022 12491.88 -70.92 54973.12 88888.00 2012-01-22 21:28:20.500 022 12491.85 -70.92 54973.12 88888.00 2012-01-22 21:28:20.625 022 12491.83 -70.95 54973.12 88888.00 2012-01-22 21:28:20.750 022 12491.80 -70.97 54973.12 88888.00 2012-01-22 21:28:20.875 022 12491.77 -71.00 54973.10 88888.00 2012-01-22 21:28:21.000 022 12491.75 -70.97 54973.07 88888.00 2012-01-22 21:28:21.125 022 12491.77 -71.03 54973.07 88888.00 2012-01-22 21:28:21.250 022 12491.70 -71.05 54973.05 88888.00 2012-01-22 21:28:21.375 022 12491.70 -71.03 54973.05 88888.00 2012-01-22 21:28:21.500 022 12491.67 -71.08 54973.05 88888.00 2012-01-22 21:28:21.625 022 12491.62 -71.05 54973.05 88888.00 2012-01-22 21:28:21.750 022 12491.62 -71.08 54973.03 88888.00 2012-01-22 21:28:21.875 022 12491.65 -71.10 54973.03 88888.00 2012-01-22 21:28:22.000 022 12491.62 -71.10 54973.05 88888.00 2012-01-22 21:28:22.125 022 12491.60 -71.10 54973.05 88888.00 2012-01-22 21:28:22.250 022 12491.58 -71.12 54973.03 88888.00 2012-01-22 21:28:22.375 022 12491.60 -71.08 54973.00 88888.00 2012-01-22 21:28:22.500 022 12491.58 -71.10 54973.00 88888.00 2012-01-22 21:28:22.625 022 12491.58 -71.12 54973.03 88888.00 2012-01-22 21:28:22.750 022 12491.58 -71.10 54973.05 88888.00 2012-01-22 21:28:22.875 022 12491.55 -71.12 54973.00 88888.00 2012-01-22 21:28:23.000 022 12491.55 -71.15 54972.95 88888.00 2012-01-22 21:28:23.125 022 12491.55 -71.12 54972.95 88888.00 2012-01-22 21:28:23.250 022 12491.52 -71.10 54973.00 88888.00 2012-01-22 21:28:23.375 022 12491.60 -71.05 54973.00 88888.00 2012-01-22 21:28:23.500 022 12491.62 -71.03 54973.00 88888.00 2012-01-22 21:28:23.625 022 12491.55 -71.05 54972.95 88888.00 2012-01-22 21:28:23.750 022 12491.52 -70.97 54972.95 88888.00 2012-01-22 21:28:23.875 022 12491.55 -70.92 54972.97 88888.00 2012-01-22 21:28:24.000 022 12491.52 -70.90 54972.97 88888.00 2012-01-22 21:28:24.125 022 12491.52 -70.88 54972.95 88888.00 2012-01-22 21:28:24.250 022 12491.50 -70.88 54972.97 88888.00 2012-01-22 21:28:24.375 022 12491.52 -70.83 54972.97 88888.00 2012-01-22 21:28:24.500 022 12491.45 -70.85 54972.97 88888.00 2012-01-22 21:28:24.625 022 12491.35 -70.80 54972.93 88888.00 2012-01-22 21:28:24.750 022 12491.33 -70.80 54972.93 88888.00 2012-01-22 21:28:24.875 022 12491.40 -70.83 54972.90 88888.00 2012-01-22 21:28:25.000 022 12491.38 -70.85 54972.90 88888.00 2012-01-22 21:28:25.125 022 12491.30 -70.83 54972.90 88888.00 2012-01-22 21:28:25.250 022 12491.17 -70.85 54972.93 88888.00 2012-01-22 21:28:25.375 022 12491.23 -70.85 54972.88 88888.00 2012-01-22 21:28:25.500 022 12491.27 -70.85 54972.90 88888.00 2012-01-22 21:28:25.625 022 12491.27 -70.88 54972.90 88888.00 2012-01-22 21:28:25.750 022 12491.30 -70.88 54972.90 88888.00 2012-01-22 21:28:25.875 022 12491.33 -70.85 54972.88 88888.00 2012-01-22 21:28:26.000 022 12491.27 -70.88 54972.88 88888.00 2012-01-22 21:28:26.125 022 12491.30 -70.90 54972.85 88888.00 2012-01-22 21:28:26.250 022 12491.35 -70.97 54972.85 88888.00 2012-01-22 21:28:26.375 022 12491.42 -70.95 54972.88 88888.00 2012-01-22 21:28:26.500 022 12491.38 -70.92 54972.90 88888.00 2012-01-22 21:28:26.625 022 12491.35 -70.88 54972.90 88888.00 2012-01-22 21:28:26.750 022 12491.38 -70.85 54972.93 88888.00 2012-01-22 21:28:26.875 022 12491.40 -70.88 54972.90 88888.00 2012-01-22 21:28:27.000 022 12491.42 -70.92 54972.88 88888.00 2012-01-22 21:28:27.125 022 12491.38 -70.92 54972.88 88888.00 2012-01-22 21:28:27.250 022 12491.38 -70.92 54972.88 88888.00 2012-01-22 21:28:27.375 022 12491.40 -70.88 54972.88 88888.00 2012-01-22 21:28:27.500 022 12491.35 -70.85 54972.88 88888.00 2012-01-22 21:28:27.625 022 12491.38 -70.80 54972.88 88888.00 2012-01-22 21:28:27.750 022 12491.27 -70.83 54972.88 88888.00 2012-01-22 21:28:27.875 022 12491.20 -70.83 54972.88 88888.00 2012-01-22 21:28:28.000 022 12491.25 -70.78 54972.88 88888.00 2012-01-22 21:28:28.125 022 12491.25 -70.75 54972.88 88888.00 2012-01-22 21:28:28.250 022 12491.23 -70.75 54972.90 88888.00 2012-01-22 21:28:28.375 022 12491.20 -70.78 54972.85 88888.00 2012-01-22 21:28:28.500 022 12491.20 -70.80 54972.85 88888.00 2012-01-22 21:28:28.625 022 12491.20 -70.80 54972.88 88888.00 2012-01-22 21:28:28.750 022 12491.20 -70.80 54972.88 88888.00 2012-01-22 21:28:28.875 022 12491.25 -70.83 54972.88 88888.00 2012-01-22 21:28:29.000 022 12491.27 -70.83 54972.85 88888.00 2012-01-22 21:28:29.125 022 12491.27 -70.83 54972.82 88888.00 2012-01-22 21:28:29.250 022 12491.23 -70.90 54972.82 88888.00 2012-01-22 21:28:29.375 022 12491.23 -70.88 54972.82 88888.00 2012-01-22 21:28:29.500 022 12491.27 -70.85 54972.85 88888.00 2012-01-22 21:28:29.625 022 12491.27 -70.88 54972.85 88888.00 2012-01-22 21:28:29.750 022 12491.15 -70.90 54972.85 88888.00 2012-01-22 21:28:29.875 022 12491.12 -70.92 54972.82 88888.00 2012-01-22 21:28:30.000 022 12491.15 -70.95 54972.82 88888.00 2012-01-22 21:28:30.125 022 12491.17 -70.97 54972.82 88888.00 2012-01-22 21:28:30.250 022 12491.17 -71.00 54972.82 88888.00 2012-01-22 21:28:30.375 022 12491.17 -70.97 54972.82 88888.00 2012-01-22 21:28:30.500 022 12491.15 -71.03 54972.82 88888.00 2012-01-22 21:28:30.625 022 12491.20 -71.03 54972.80 88888.00 2012-01-22 21:28:30.750 022 12491.23 -71.05 54972.78 88888.00 2012-01-22 21:28:30.875 022 12491.20 -71.08 54972.80 88888.00 2012-01-22 21:28:31.000 022 12491.20 -71.10 54972.75 88888.00 2012-01-22 21:28:31.125 022 12491.17 -71.15 54972.75 88888.00 2012-01-22 21:28:31.250 022 12491.10 -71.15 54972.75 88888.00 2012-01-22 21:28:31.375 022 12491.15 -71.17 54972.75 88888.00 2012-01-22 21:28:31.500 022 12491.23 -71.17 54972.72 88888.00 2012-01-22 21:28:31.625 022 12491.27 -71.17 54972.72 88888.00 2012-01-22 21:28:31.750 022 12491.23 -71.22 54972.72 88888.00 2012-01-22 21:28:31.875 022 12491.17 -71.20 54972.70 88888.00 2012-01-22 21:28:32.000 022 12491.23 -71.20 54972.65 88888.00 2012-01-22 21:28:32.125 022 12491.27 -71.22 54972.65 88888.00 2012-01-22 21:28:32.250 022 12491.25 -71.30 54972.65 88888.00 2012-01-22 21:28:32.375 022 12491.30 -71.28 54972.65 88888.00 2012-01-22 21:28:32.500 022 12491.40 -71.30 54972.65 88888.00 2012-01-22 21:28:32.625 022 12491.48 -71.33 54972.60 88888.00 2012-01-22 21:28:32.750 022 12491.50 -71.35 54972.55 88888.00 2012-01-22 21:28:32.875 022 12491.50 -71.38 54972.55 88888.00 2012-01-22 21:28:33.000 022 12491.45 -71.40 54972.53 88888.00 2012-01-22 21:28:33.125 022 12491.45 -71.33 54972.55 88888.00 2012-01-22 21:28:33.250 022 12491.50 -71.35 54972.53 88888.00 2012-01-22 21:28:33.375 022 12491.50 -71.33 54972.55 88888.00 2012-01-22 21:28:33.500 022 12491.55 -71.30 54972.50 88888.00 2012-01-22 21:28:33.625 022 12491.55 -71.33 54972.50 88888.00 2012-01-22 21:28:33.750 022 12491.65 -71.30 54972.45 88888.00 2012-01-22 21:28:33.875 022 12491.67 -71.33 54972.45 88888.00 2012-01-22 21:28:34.000 022 12491.62 -71.33 54972.45 88888.00 2012-01-22 21:28:34.125 022 12491.65 -71.33 54972.43 88888.00 2012-01-22 21:28:34.250 022 12491.73 -71.33 54972.45 88888.00 2012-01-22 21:28:34.375 022 12491.85 -71.33 54972.45 88888.00 2012-01-22 21:28:34.500 022 12491.88 -71.33 54972.40 88888.00 2012-01-22 21:28:34.625 022 12491.85 -71.35 54972.40 88888.00 2012-01-22 21:28:34.750 022 12491.83 -71.35 54972.35 88888.00 2012-01-22 21:28:34.875 022 12491.83 -71.38 54972.32 88888.00 2012-01-22 21:28:35.000 022 12491.88 -71.38 54972.30 88888.00 2012-01-22 21:28:35.125 022 12491.92 -71.40 54972.28 88888.00 2012-01-22 21:28:35.250 022 12491.95 -71.38 54972.25 88888.00 2012-01-22 21:28:35.375 022 12491.98 -71.38 54972.22 88888.00 2012-01-22 21:28:35.500 022 12492.00 -71.33 54972.20 88888.00 2012-01-22 21:28:35.625 022 12491.98 -71.35 54972.18 88888.00 2012-01-22 21:28:35.750 022 12492.00 -71.38 54972.18 88888.00 2012-01-22 21:28:35.875 022 12492.02 -71.38 54972.18 88888.00 2012-01-22 21:28:36.000 022 12492.02 -71.42 54972.15 88888.00 2012-01-22 21:28:36.125 022 12492.08 -71.42 54972.12 88888.00 2012-01-22 21:28:36.250 022 12492.10 -71.45 54972.12 88888.00 2012-01-22 21:28:36.375 022 12492.17 -71.45 54972.10 88888.00 2012-01-22 21:28:36.500 022 12492.17 -71.47 54972.07 88888.00 2012-01-22 21:28:36.625 022 12492.17 -71.53 54972.05 88888.00 2012-01-22 21:28:36.750 022 12492.17 -71.53 54972.05 88888.00 2012-01-22 21:28:36.875 022 12492.17 -71.53 54972.03 88888.00 2012-01-22 21:28:37.000 022 12492.20 -71.55 54972.00 88888.00 2012-01-22 21:28:37.125 022 12492.33 -71.55 54972.00 88888.00 2012-01-22 21:28:37.250 022 12492.30 -71.62 54972.00 88888.00 2012-01-22 21:28:37.375 022 12492.33 -71.62 54971.97 88888.00 2012-01-22 21:28:37.500 022 12492.33 -71.60 54971.97 88888.00 2012-01-22 21:28:37.625 022 12492.35 -71.60 54971.95 88888.00 2012-01-22 21:28:37.750 022 12492.33 -71.65 54971.90 88888.00 2012-01-22 21:28:37.875 022 12492.40 -71.65 54971.85 88888.00 2012-01-22 21:28:38.000 022 12492.48 -71.65 54971.82 88888.00 2012-01-22 21:28:38.125 022 12492.50 -71.65 54971.88 88888.00 2012-01-22 21:28:38.250 022 12492.42 -71.67 54971.88 88888.00 2012-01-22 21:28:38.375 022 12492.45 -71.67 54971.88 88888.00 2012-01-22 21:28:38.500 022 12492.48 -71.70 54971.85 88888.00 2012-01-22 21:28:38.625 022 12492.52 -71.70 54971.82 88888.00 2012-01-22 21:28:38.750 022 12492.52 -71.67 54971.82 88888.00 2012-01-22 21:28:38.875 022 12492.52 -71.70 54971.80 88888.00 2012-01-22 21:28:39.000 022 12492.55 -71.70 54971.75 88888.00 2012-01-22 21:28:39.125 022 12492.60 -71.70 54971.75 88888.00 2012-01-22 21:28:39.250 022 12492.58 -71.75 54971.70 88888.00 2012-01-22 21:28:39.375 022 12492.65 -71.72 54971.70 88888.00 2012-01-22 21:28:39.500 022 12492.70 -71.75 54971.70 88888.00 2012-01-22 21:28:39.625 022 12492.75 -71.78 54971.72 88888.00 2012-01-22 21:28:39.750 022 12492.83 -71.70 54971.72 88888.00 2012-01-22 21:28:39.875 022 12492.83 -71.75 54971.70 88888.00 2012-01-22 21:28:40.000 022 12492.85 -71.75 54971.68 88888.00 2012-01-22 21:28:40.125 022 12492.88 -71.78 54971.65 88888.00 2012-01-22 21:28:40.250 022 12492.88 -71.85 54971.62 88888.00 2012-01-22 21:28:40.375 022 12492.90 -71.88 54971.60 88888.00 2012-01-22 21:28:40.500 022 12492.90 -71.90 54971.60 88888.00 2012-01-22 21:28:40.625 022 12492.92 -71.92 54971.60 88888.00 2012-01-22 21:28:40.750 022 12492.98 -71.95 54971.55 88888.00 2012-01-22 21:28:40.875 022 12493.02 -71.97 54971.55 88888.00 2012-01-22 21:28:41.000 022 12493.05 -71.97 54971.55 88888.00 2012-01-22 21:28:41.125 022 12493.02 -72.03 54971.55 88888.00 2012-01-22 21:28:41.250 022 12492.95 -72.10 54971.53 88888.00 2012-01-22 21:28:41.375 022 12492.92 -72.12 54971.53 88888.00 2012-01-22 21:28:41.500 022 12492.92 -72.15 54971.53 88888.00 2012-01-22 21:28:41.625 022 12492.98 -72.15 54971.53 88888.00 2012-01-22 21:28:41.750 022 12492.98 -72.20 54971.47 88888.00 2012-01-22 21:28:41.875 022 12492.95 -72.25 54971.43 88888.00 2012-01-22 21:28:42.000 022 12492.90 -72.28 54971.43 88888.00 2012-01-22 21:28:42.125 022 12492.85 -72.33 54971.45 88888.00 2012-01-22 21:28:42.250 022 12492.92 -72.35 54971.43 88888.00 2012-01-22 21:28:42.375 022 12492.95 -72.33 54971.43 88888.00 2012-01-22 21:28:42.500 022 12492.95 -72.35 54971.40 88888.00 2012-01-22 21:28:42.625 022 12492.98 -72.38 54971.40 88888.00 2012-01-22 21:28:42.750 022 12492.98 -72.40 54971.40 88888.00 2012-01-22 21:28:42.875 022 12492.98 -72.42 54971.38 88888.00 2012-01-22 21:28:43.000 022 12492.98 -72.45 54971.35 88888.00 2012-01-22 21:28:43.125 022 12492.92 -72.50 54971.38 88888.00 2012-01-22 21:28:43.250 022 12492.92 -72.53 54971.35 88888.00 2012-01-22 21:28:43.375 022 12492.95 -72.53 54971.32 88888.00 2012-01-22 21:28:43.500 022 12493.00 -72.58 54971.32 88888.00 2012-01-22 21:28:43.625 022 12493.05 -72.58 54971.32 88888.00 2012-01-22 21:28:43.750 022 12493.00 -72.62 54971.32 88888.00 2012-01-22 21:28:43.875 022 12492.90 -72.65 54971.28 88888.00 2012-01-22 21:28:44.000 022 12492.88 -72.67 54971.25 88888.00 2012-01-22 21:28:44.125 022 12492.88 -72.70 54971.28 88888.00 2012-01-22 21:28:44.250 022 12492.83 -72.70 54971.28 88888.00 2012-01-22 21:28:44.375 022 12492.85 -72.72 54971.25 88888.00 2012-01-22 21:28:44.500 022 12492.85 -72.70 54971.25 88888.00 2012-01-22 21:28:44.625 022 12492.77 -72.72 54971.22 88888.00 2012-01-22 21:28:44.750 022 12492.73 -72.72 54971.20 88888.00 2012-01-22 21:28:44.875 022 12492.70 -72.72 54971.22 88888.00 2012-01-22 21:28:45.000 022 12492.62 -72.70 54971.20 88888.00 2012-01-22 21:28:45.125 022 12492.60 -72.70 54971.18 88888.00 2012-01-22 21:28:45.250 022 12492.58 -72.70 54971.18 88888.00 2012-01-22 21:28:45.375 022 12492.55 -72.75 54971.12 88888.00 2012-01-22 21:28:45.500 022 12492.48 -72.80 54971.12 88888.00 2012-01-22 21:28:45.625 022 12492.35 -72.78 54971.12 88888.00 2012-01-22 21:28:45.750 022 12492.27 -72.78 54971.12 88888.00 2012-01-22 21:28:45.875 022 12492.20 -72.78 54971.10 88888.00 2012-01-22 21:28:46.000 022 12492.17 -72.78 54971.07 88888.00 2012-01-22 21:28:46.125 022 12492.17 -72.78 54971.05 88888.00 2012-01-22 21:28:46.250 022 12492.08 -72.78 54971.05 88888.00 2012-01-22 21:28:46.375 022 12492.08 -72.80 54971.03 88888.00 2012-01-22 21:28:46.500 022 12492.10 -72.83 54971.03 88888.00 2012-01-22 21:28:46.625 022 12492.08 -72.83 54971.00 88888.00 2012-01-22 21:28:46.750 022 12492.02 -72.83 54971.00 88888.00 2012-01-22 21:28:46.875 022 12491.98 -72.83 54970.97 88888.00 2012-01-22 21:28:47.000 022 12492.00 -72.85 54970.97 88888.00 2012-01-22 21:28:47.125 022 12492.00 -72.90 54970.93 88888.00 2012-01-22 21:28:47.250 022 12491.98 -72.92 54970.90 88888.00 2012-01-22 21:28:47.375 022 12491.98 -72.90 54970.90 88888.00 2012-01-22 21:28:47.500 022 12491.98 -72.90 54970.88 88888.00 2012-01-22 21:28:47.625 022 12491.95 -72.92 54970.88 88888.00 2012-01-22 21:28:47.750 022 12491.92 -72.97 54970.85 88888.00 2012-01-22 21:28:47.875 022 12492.00 -73.00 54970.80 88888.00 2012-01-22 21:28:48.000 022 12492.05 -73.05 54970.75 88888.00 2012-01-22 21:28:48.125 022 12492.08 -73.05 54970.80 88888.00 2012-01-22 21:28:48.250 022 12492.05 -73.05 54970.78 88888.00 2012-01-22 21:28:48.375 022 12492.08 -73.05 54970.75 88888.00 2012-01-22 21:28:48.500 022 12492.02 -73.08 54970.75 88888.00 2012-01-22 21:28:48.625 022 12492.00 -73.05 54970.68 88888.00 2012-01-22 21:28:48.750 022 12492.02 -73.08 54970.68 88888.00 2012-01-22 21:28:48.875 022 12492.00 -73.08 54970.65 88888.00 2012-01-22 21:28:49.000 022 12492.00 -73.08 54970.62 88888.00 2012-01-22 21:28:49.125 022 12491.98 -73.10 54970.60 88888.00 2012-01-22 21:28:49.250 022 12491.98 -73.10 54970.57 88888.00 2012-01-22 21:28:49.375 022 12492.02 -73.08 54970.57 88888.00 2012-01-22 21:28:49.500 022 12492.05 -73.05 54970.57 88888.00 2012-01-22 21:28:49.625 022 12492.05 -73.05 54970.55 88888.00 2012-01-22 21:28:49.750 022 12492.05 -73.03 54970.50 88888.00 2012-01-22 21:28:49.875 022 12492.05 -73.05 54970.50 88888.00 2012-01-22 21:28:50.000 022 12492.02 -73.08 54970.43 88888.00 2012-01-22 21:28:50.125 022 12492.02 -73.08 54970.43 88888.00 2012-01-22 21:28:50.250 022 12492.02 -73.08 54970.43 88888.00 2012-01-22 21:28:50.375 022 12492.05 -73.10 54970.40 88888.00 2012-01-22 21:28:50.500 022 12492.10 -73.12 54970.38 88888.00 2012-01-22 21:28:50.625 022 12492.05 -73.12 54970.35 88888.00 2012-01-22 21:28:50.750 022 12491.98 -73.12 54970.35 88888.00 2012-01-22 21:28:50.875 022 12491.85 -73.15 54970.35 88888.00 2012-01-22 21:28:51.000 022 12491.80 -73.20 54970.32 88888.00 2012-01-22 21:28:51.125 022 12491.77 -73.20 54970.30 88888.00 2012-01-22 21:28:51.250 022 12491.75 -73.22 54970.32 88888.00 2012-01-22 21:28:51.375 022 12491.75 -73.20 54970.32 88888.00 2012-01-22 21:28:51.500 022 12491.73 -73.20 54970.30 88888.00 2012-01-22 21:28:51.625 022 12491.60 -73.17 54970.30 88888.00 2012-01-22 21:28:51.750 022 12491.60 -73.15 54970.28 88888.00 2012-01-22 21:28:51.875 022 12491.52 -73.15 54970.28 88888.00 2012-01-22 21:28:52.000 022 12491.52 -73.12 54970.28 88888.00 2012-01-22 21:28:52.125 022 12491.50 -73.08 54970.28 88888.00 2012-01-22 21:28:52.250 022 12491.40 -73.10 54970.25 88888.00 2012-01-22 21:28:52.375 022 12491.33 -73.05 54970.22 88888.00 2012-01-22 21:28:52.500 022 12491.23 -73.00 54970.25 88888.00 2012-01-22 21:28:52.625 022 12491.25 -72.92 54970.25 88888.00 2012-01-22 21:28:52.750 022 12491.17 -72.95 54970.22 88888.00 2012-01-22 21:28:52.875 022 12491.10 -72.92 54970.22 88888.00 2012-01-22 21:28:53.000 022 12490.98 -72.90 54970.22 88888.00 2012-01-22 21:28:53.125 022 12490.88 -72.85 54970.25 88888.00 2012-01-22 21:28:53.250 022 12490.80 -72.90 54970.25 88888.00 2012-01-22 21:28:53.375 022 12490.75 -72.88 54970.22 88888.00 2012-01-22 21:28:53.500 022 12490.75 -72.85 54970.22 88888.00 2012-01-22 21:28:53.625 022 12490.65 -72.85 54970.25 88888.00 2012-01-22 21:28:53.750 022 12490.60 -72.88 54970.22 88888.00 2012-01-22 21:28:53.875 022 12490.60 -72.85 54970.20 88888.00 2012-01-22 21:28:54.000 022 12490.62 -72.85 54970.20 88888.00 2012-01-22 21:28:54.125 022 12490.65 -72.85 54970.18 88888.00 2012-01-22 21:28:54.250 022 12490.58 -72.88 54970.18 88888.00 2012-01-22 21:28:54.375 022 12490.60 -72.83 54970.22 88888.00 2012-01-22 21:28:54.500 022 12490.60 -72.80 54970.20 88888.00 2012-01-22 21:28:54.625 022 12490.50 -72.80 54970.15 88888.00 2012-01-22 21:28:54.750 022 12490.45 -72.80 54970.15 88888.00 2012-01-22 21:28:54.875 022 12490.52 -72.78 54970.15 88888.00 2012-01-22 21:28:55.000 022 12490.60 -72.78 54970.10 88888.00 2012-01-22 21:28:55.125 022 12490.55 -72.75 54970.10 88888.00 2012-01-22 21:28:55.250 022 12490.55 -72.75 54970.10 88888.00 2012-01-22 21:28:55.375 022 12490.55 -72.70 54970.07 88888.00 2012-01-22 21:28:55.500 022 12490.55 -72.72 54970.05 88888.00 2012-01-22 21:28:55.625 022 12490.48 -72.70 54970.05 88888.00 2012-01-22 21:28:55.750 022 12490.52 -72.70 54970.05 88888.00 2012-01-22 21:28:55.875 022 12490.60 -72.70 54970.05 88888.00 2012-01-22 21:28:56.000 022 12490.62 -72.70 54970.05 88888.00 2012-01-22 21:28:56.125 022 12490.65 -72.67 54970.03 88888.00 2012-01-22 21:28:56.250 022 12490.60 -72.70 54970.05 88888.00 2012-01-22 21:28:56.375 022 12490.58 -72.65 54970.03 88888.00 2012-01-22 21:28:56.500 022 12490.52 -72.62 54970.03 88888.00 2012-01-22 21:28:56.625 022 12490.48 -72.62 54970.00 88888.00 2012-01-22 21:28:56.750 022 12490.50 -72.62 54969.97 88888.00 2012-01-22 21:28:56.875 022 12490.52 -72.62 54969.97 88888.00 2012-01-22 21:28:57.000 022 12490.48 -72.62 54969.95 88888.00 2012-01-22 21:28:57.125 022 12490.50 -72.65 54969.95 88888.00 2012-01-22 21:28:57.250 022 12490.45 -72.65 54969.93 88888.00 2012-01-22 21:28:57.375 022 12490.45 -72.65 54969.93 88888.00 2012-01-22 21:28:57.500 022 12490.42 -72.62 54969.93 88888.00 2012-01-22 21:28:57.625 022 12490.40 -72.60 54969.93 88888.00 2012-01-22 21:28:57.750 022 12490.38 -72.58 54969.93 88888.00 2012-01-22 21:28:57.875 022 12490.33 -72.58 54969.90 88888.00 2012-01-22 21:28:58.000 022 12490.27 -72.58 54969.90 88888.00 2012-01-22 21:28:58.125 022 12490.25 -72.50 54969.95 88888.00 2012-01-22 21:28:58.250 022 12490.23 -72.50 54969.95 88888.00 2012-01-22 21:28:58.375 022 12490.20 -72.50 54969.95 88888.00 2012-01-22 21:28:58.500 022 12490.15 -72.45 54969.95 88888.00 2012-01-22 21:28:58.625 022 12490.05 -72.40 54969.95 88888.00 2012-01-22 21:28:58.750 022 12490.05 -72.38 54969.95 88888.00 2012-01-22 21:28:58.875 022 12490.10 -72.38 54969.93 88888.00 2012-01-22 21:28:59.000 022 12490.12 -72.38 54969.90 88888.00 2012-01-22 21:28:59.125 022 12490.10 -72.38 54969.90 88888.00 2012-01-22 21:28:59.250 022 12490.08 -72.38 54969.88 88888.00 2012-01-22 21:28:59.375 022 12490.15 -72.33 54969.88 88888.00 2012-01-22 21:28:59.500 022 12490.17 -72.33 54969.90 88888.00 2012-01-22 21:28:59.625 022 12490.05 -72.35 54969.90 88888.00 2012-01-22 21:28:59.750 022 12490.02 -72.38 54969.88 88888.00 2012-01-22 21:28:59.875 022 12490.02 -72.38 54969.88 88888.00 2012-01-22 21:29:00.000 022 12490.08 -72.33 54969.82 88888.00 2012-01-22 21:29:00.125 022 12490.08 -72.33 54969.85 88888.00 2012-01-22 21:29:00.250 022 12490.10 -72.30 54969.90 88888.00 2012-01-22 21:29:00.375 022 12490.12 -72.28 54969.93 88888.00 2012-01-22 21:29:00.500 022 12490.12 -72.30 54969.90 88888.00 2012-01-22 21:29:00.625 022 12490.15 -72.28 54969.90 88888.00 2012-01-22 21:29:00.750 022 12490.20 -72.30 54969.88 88888.00 2012-01-22 21:29:00.875 022 12490.15 -72.30 54969.85 88888.00 2012-01-22 21:29:01.000 022 12490.17 -72.28 54969.88 88888.00 2012-01-22 21:29:01.125 022 12490.25 -72.25 54969.90 88888.00 2012-01-22 21:29:01.250 022 12490.25 -72.30 54969.85 88888.00 2012-01-22 21:29:01.375 022 12490.25 -72.28 54969.85 88888.00 2012-01-22 21:29:01.500 022 12490.20 -72.22 54969.82 88888.00 2012-01-22 21:29:01.625 022 12490.25 -72.17 54969.85 88888.00 2012-01-22 21:29:01.750 022 12490.27 -72.15 54969.85 88888.00 2012-01-22 21:29:01.875 022 12490.23 -72.08 54969.85 88888.00 2012-01-22 21:29:02.000 022 12490.23 -72.05 54969.82 88888.00 2012-01-22 21:29:02.125 022 12490.17 -72.08 54969.82 88888.00 2012-01-22 21:29:02.250 022 12490.12 -72.12 54969.80 88888.00 2012-01-22 21:29:02.375 022 12490.15 -72.10 54969.78 88888.00 2012-01-22 21:29:02.500 022 12490.15 -72.05 54969.78 88888.00 2012-01-22 21:29:02.625 022 12490.15 -72.08 54969.78 88888.00 2012-01-22 21:29:02.750 022 12490.17 -72.08 54969.75 88888.00 2012-01-22 21:29:02.875 022 12490.27 -72.05 54969.75 88888.00 2012-01-22 21:29:03.000 022 12490.35 -72.05 54969.78 88888.00 2012-01-22 21:29:03.125 022 12490.38 -72.08 54969.75 88888.00 2012-01-22 21:29:03.250 022 12490.38 -72.12 54969.72 88888.00 2012-01-22 21:29:03.375 022 12490.35 -72.12 54969.72 88888.00 2012-01-22 21:29:03.500 022 12490.33 -72.10 54969.72 88888.00 2012-01-22 21:29:03.625 022 12490.35 -72.10 54969.70 88888.00 2012-01-22 21:29:03.750 022 12490.40 -72.12 54969.68 88888.00 2012-01-22 21:29:03.875 022 12490.42 -72.12 54969.70 88888.00 2012-01-22 21:29:04.000 022 12490.40 -72.12 54969.70 88888.00 2012-01-22 21:29:04.125 022 12490.42 -72.12 54969.68 88888.00 2012-01-22 21:29:04.250 022 12490.42 -72.20 54969.68 88888.00 2012-01-22 21:29:04.375 022 12490.48 -72.17 54969.65 88888.00 2012-01-22 21:29:04.500 022 12490.58 -72.20 54969.65 88888.00 2012-01-22 21:29:04.625 022 12490.62 -72.22 54969.62 88888.00 2012-01-22 21:29:04.750 022 12490.67 -72.22 54969.62 88888.00 2012-01-22 21:29:04.875 022 12490.70 -72.25 54969.62 88888.00 2012-01-22 21:29:05.000 022 12490.73 -72.28 54969.60 88888.00 2012-01-22 21:29:05.125 022 12490.75 -72.33 54969.60 88888.00 2012-01-22 21:29:05.250 022 12490.75 -72.33 54969.60 88888.00 2012-01-22 21:29:05.375 022 12490.83 -72.33 54969.57 88888.00 2012-01-22 21:29:05.500 022 12490.85 -72.33 54969.55 88888.00 2012-01-22 21:29:05.625 022 12490.88 -72.38 54969.53 88888.00 2012-01-22 21:29:05.750 022 12490.90 -72.35 54969.53 88888.00 2012-01-22 21:29:05.875 022 12490.95 -72.35 54969.57 88888.00 2012-01-22 21:29:06.000 022 12491.00 -72.42 54969.53 88888.00 2012-01-22 21:29:06.125 022 12491.00 -72.53 54969.50 88888.00 2012-01-22 21:29:06.250 022 12491.05 -72.53 54969.55 88888.00 2012-01-22 21:29:06.375 022 12491.08 -72.53 54969.53 88888.00 2012-01-22 21:29:06.500 022 12491.08 -72.55 54969.50 88888.00 2012-01-22 21:29:06.625 022 12491.08 -72.58 54969.50 88888.00 2012-01-22 21:29:06.750 022 12491.10 -72.62 54969.47 88888.00 2012-01-22 21:29:06.875 022 12491.17 -72.65 54969.45 88888.00 2012-01-22 21:29:07.000 022 12491.20 -72.72 54969.43 88888.00 2012-01-22 21:29:07.125 022 12491.20 -72.75 54969.40 88888.00 2012-01-22 21:29:07.250 022 12491.23 -72.78 54969.40 88888.00 2012-01-22 21:29:07.375 022 12491.27 -72.80 54969.38 88888.00 2012-01-22 21:29:07.500 022 12491.33 -72.83 54969.35 88888.00 2012-01-22 21:29:07.625 022 12491.35 -72.85 54969.38 88888.00 2012-01-22 21:29:07.750 022 12491.38 -72.90 54969.40 88888.00 2012-01-22 21:29:07.875 022 12491.42 -72.90 54969.40 88888.00 2012-01-22 21:29:08.000 022 12491.52 -72.90 54969.38 88888.00 2012-01-22 21:29:08.125 022 12491.52 -72.95 54969.38 88888.00 2012-01-22 21:29:08.250 022 12491.58 -73.00 54969.30 88888.00 2012-01-22 21:29:08.375 022 12491.60 -73.03 54969.28 88888.00 2012-01-22 21:29:08.500 022 12491.62 -73.05 54969.28 88888.00 2012-01-22 21:29:08.625 022 12491.67 -73.05 54969.28 88888.00 2012-01-22 21:29:08.750 022 12491.73 -73.03 54969.25 88888.00 2012-01-22 21:29:08.875 022 12491.73 -73.05 54969.22 88888.00 2012-01-22 21:29:09.000 022 12491.70 -73.08 54969.15 88888.00 2012-01-22 21:29:09.125 022 12491.70 -73.05 54969.20 88888.00 2012-01-22 21:29:09.250 022 12491.75 -73.05 54969.20 88888.00 2012-01-22 21:29:09.375 022 12491.80 -73.08 54969.20 88888.00 2012-01-22 21:29:09.500 022 12491.83 -73.08 54969.15 88888.00 2012-01-22 21:29:09.625 022 12491.80 -73.08 54969.15 88888.00 2012-01-22 21:29:09.750 022 12491.77 -73.08 54969.15 88888.00 2012-01-22 21:29:09.875 022 12491.77 -73.10 54969.12 88888.00 2012-01-22 21:29:10.000 022 12491.85 -73.12 54969.10 88888.00 2012-01-22 21:29:10.125 022 12491.90 -73.15 54969.10 88888.00 2012-01-22 21:29:10.250 022 12491.83 -73.15 54969.10 88888.00 2012-01-22 21:29:10.375 022 12491.90 -73.12 54969.10 88888.00 2012-01-22 21:29:10.500 022 12491.92 -73.10 54969.07 88888.00 2012-01-22 21:29:10.625 022 12491.92 -73.12 54969.03 88888.00 2012-01-22 21:29:10.750 022 12491.92 -73.17 54969.05 88888.00 2012-01-22 21:29:10.875 022 12491.92 -73.20 54969.05 88888.00 2012-01-22 21:29:11.000 022 12491.92 -73.22 54969.03 88888.00 2012-01-22 21:29:11.125 022 12491.92 -73.25 54969.03 88888.00 2012-01-22 21:29:11.250 022 12491.88 -73.25 54969.00 88888.00 2012-01-22 21:29:11.375 022 12491.90 -73.25 54969.00 88888.00 2012-01-22 21:29:11.500 022 12491.92 -73.30 54968.97 88888.00 2012-01-22 21:29:11.625 022 12491.92 -73.35 54968.97 88888.00 2012-01-22 21:29:11.750 022 12491.90 -73.33 54968.97 88888.00 2012-01-22 21:29:11.875 022 12491.88 -73.33 54969.00 88888.00 2012-01-22 21:29:12.000 022 12491.90 -73.38 54968.95 88888.00 2012-01-22 21:29:12.125 022 12491.92 -73.42 54968.95 88888.00 2012-01-22 21:29:12.250 022 12491.92 -73.45 54968.97 88888.00 2012-01-22 21:29:12.375 022 12491.95 -73.45 54968.95 88888.00 2012-01-22 21:29:12.500 022 12491.95 -73.42 54968.93 88888.00 2012-01-22 21:29:12.625 022 12491.98 -73.47 54968.93 88888.00 2012-01-22 21:29:12.750 022 12491.98 -73.50 54968.90 88888.00 2012-01-22 21:29:12.875 022 12492.00 -73.53 54968.88 88888.00 2012-01-22 21:29:13.000 022 12492.02 -73.58 54968.88 88888.00 2012-01-22 21:29:13.125 022 12492.02 -73.60 54968.88 88888.00 2012-01-22 21:29:13.250 022 12492.05 -73.60 54968.85 88888.00 2012-01-22 21:29:13.375 022 12492.08 -73.62 54968.85 88888.00 2012-01-22 21:29:13.500 022 12492.12 -73.65 54968.85 88888.00 2012-01-22 21:29:13.625 022 12492.10 -73.67 54968.82 88888.00 2012-01-22 21:29:13.750 022 12492.12 -73.67 54968.80 88888.00 2012-01-22 21:29:13.875 022 12492.15 -73.75 54968.80 88888.00 2012-01-22 21:29:14.000 022 12492.27 -73.80 54968.80 88888.00 2012-01-22 21:29:14.125 022 12492.38 -73.80 54968.80 88888.00 2012-01-22 21:29:14.250 022 12492.33 -73.83 54968.80 88888.00 2012-01-22 21:29:14.375 022 12492.40 -73.85 54968.78 88888.00 2012-01-22 21:29:14.500 022 12492.40 -73.88 54968.78 88888.00 2012-01-22 21:29:14.625 022 12492.40 -73.90 54968.75 88888.00 2012-01-22 21:29:14.750 022 12492.35 -73.92 54968.75 88888.00 2012-01-22 21:29:14.875 022 12492.27 -73.92 54968.75 88888.00 2012-01-22 21:29:15.000 022 12492.23 -73.92 54968.75 88888.00 2012-01-22 21:29:15.125 022 12492.23 -73.95 54968.72 88888.00 2012-01-22 21:29:15.250 022 12492.15 -74.00 54968.72 88888.00 2012-01-22 21:29:15.375 022 12492.12 -74.05 54968.68 88888.00 2012-01-22 21:29:15.500 022 12492.05 -74.05 54968.70 88888.00 2012-01-22 21:29:15.625 022 12491.98 -74.08 54968.68 88888.00 2012-01-22 21:29:15.750 022 12491.90 -74.08 54968.65 88888.00 2012-01-22 21:29:15.875 022 12491.95 -74.08 54968.65 88888.00 2012-01-22 21:29:16.000 022 12491.95 -74.12 54968.62 88888.00 2012-01-22 21:29:16.125 022 12491.90 -74.15 54968.62 88888.00 2012-01-22 21:29:16.250 022 12491.85 -74.20 54968.65 88888.00 2012-01-22 21:29:16.375 022 12491.88 -74.15 54968.65 88888.00 2012-01-22 21:29:16.500 022 12491.77 -74.15 54968.62 88888.00 2012-01-22 21:29:16.625 022 12491.80 -74.22 54968.60 88888.00 2012-01-22 21:29:16.750 022 12491.77 -74.25 54968.57 88888.00 2012-01-22 21:29:16.875 022 12491.75 -74.28 54968.55 88888.00 2012-01-22 21:29:17.000 022 12491.73 -74.30 54968.55 88888.00 2012-01-22 21:29:17.125 022 12491.75 -74.33 54968.57 88888.00 2012-01-22 21:29:17.250 022 12491.77 -74.35 54968.55 88888.00 2012-01-22 21:29:17.375 022 12491.75 -74.30 54968.55 88888.00 2012-01-22 21:29:17.500 022 12491.73 -74.35 54968.55 88888.00 2012-01-22 21:29:17.625 022 12491.77 -74.35 54968.55 88888.00 2012-01-22 21:29:17.750 022 12491.80 -74.38 54968.57 88888.00 2012-01-22 21:29:17.875 022 12491.77 -74.40 54968.55 88888.00 2012-01-22 21:29:18.000 022 12491.77 -74.45 54968.47 88888.00 2012-01-22 21:29:18.125 022 12491.75 -74.45 54968.45 88888.00 2012-01-22 21:29:18.250 022 12491.67 -74.50 54968.43 88888.00 2012-01-22 21:29:18.375 022 12491.65 -74.50 54968.43 88888.00 2012-01-22 21:29:18.500 022 12491.60 -74.55 54968.43 88888.00 2012-01-22 21:29:18.625 022 12491.60 -74.55 54968.43 88888.00 2012-01-22 21:29:18.750 022 12491.62 -74.58 54968.45 88888.00 2012-01-22 21:29:18.875 022 12491.60 -74.60 54968.45 88888.00 2012-01-22 21:29:19.000 022 12491.58 -74.65 54968.43 88888.00 2012-01-22 21:29:19.125 022 12491.58 -74.70 54968.40 88888.00 2012-01-22 21:29:19.250 022 12491.52 -74.75 54968.38 88888.00 2012-01-22 21:29:19.375 022 12491.50 -74.75 54968.38 88888.00 2012-01-22 21:29:19.500 022 12491.50 -74.78 54968.38 88888.00 2012-01-22 21:29:19.625 022 12491.55 -74.78 54968.38 88888.00 2012-01-22 21:29:19.750 022 12491.55 -74.85 54968.38 88888.00 2012-01-22 21:29:19.875 022 12491.48 -74.88 54968.35 88888.00 2012-01-22 21:29:20.000 022 12491.48 -74.92 54968.32 88888.00 2012-01-22 21:29:20.125 022 12491.55 -74.97 54968.30 88888.00 2012-01-22 21:29:20.250 022 12491.50 -75.08 54968.25 88888.00 2012-01-22 21:29:20.375 022 12491.50 -75.08 54968.28 88888.00 2012-01-22 21:29:20.500 022 12491.52 -75.10 54968.22 88888.00 2012-01-22 21:29:20.625 022 12491.58 -75.12 54968.22 88888.00 2012-01-22 21:29:20.750 022 12491.58 -75.15 54968.25 88888.00 2012-01-22 21:29:20.875 022 12491.65 -75.17 54968.22 88888.00 2012-01-22 21:29:21.000 022 12491.73 -75.25 54968.18 88888.00 2012-01-22 21:29:21.125 022 12491.75 -75.30 54968.18 88888.00 2012-01-22 21:29:21.250 022 12491.73 -75.30 54968.15 88888.00 2012-01-22 21:29:21.375 022 12491.80 -75.28 54968.12 88888.00 2012-01-22 21:29:21.500 022 12491.90 -75.30 54968.12 88888.00 2012-01-22 21:29:21.625 022 12491.92 -75.33 54968.12 88888.00 2012-01-22 21:29:21.750 022 12491.92 -75.33 54968.12 88888.00 2012-01-22 21:29:21.875 022 12491.92 -75.30 54968.10 88888.00 2012-01-22 21:29:22.000 022 12491.95 -75.30 54968.07 88888.00 2012-01-22 21:29:22.125 022 12491.98 -75.33 54968.05 88888.00 2012-01-22 21:29:22.250 022 12491.98 -75.38 54968.03 88888.00 2012-01-22 21:29:22.375 022 12492.00 -75.33 54968.00 88888.00 2012-01-22 21:29:22.500 022 12492.02 -75.33 54967.97 88888.00 2012-01-22 21:29:22.625 022 12492.05 -75.33 54967.97 88888.00 2012-01-22 21:29:22.750 022 12492.05 -75.33 54967.97 88888.00 2012-01-22 21:29:22.875 022 12492.15 -75.30 54967.95 88888.00 2012-01-22 21:29:23.000 022 12492.23 -75.30 54967.93 88888.00 2012-01-22 21:29:23.125 022 12492.23 -75.28 54967.93 88888.00 2012-01-22 21:29:23.250 022 12492.17 -75.28 54967.93 88888.00 2012-01-22 21:29:23.375 022 12492.23 -75.25 54967.90 88888.00 2012-01-22 21:29:23.500 022 12492.20 -75.25 54967.88 88888.00 2012-01-22 21:29:23.625 022 12492.20 -75.25 54967.88 88888.00 2012-01-22 21:29:23.750 022 12492.15 -75.28 54967.82 88888.00 2012-01-22 21:29:23.875 022 12492.12 -75.25 54967.80 88888.00 2012-01-22 21:29:24.000 022 12492.12 -75.25 54967.78 88888.00 2012-01-22 21:29:24.125 022 12492.17 -75.25 54967.78 88888.00 2012-01-22 21:29:24.250 022 12492.20 -75.25 54967.78 88888.00 2012-01-22 21:29:24.375 022 12492.23 -75.20 54967.75 88888.00 2012-01-22 21:29:24.500 022 12492.20 -75.22 54967.75 88888.00 2012-01-22 21:29:24.625 022 12492.15 -75.25 54967.75 88888.00 2012-01-22 21:29:24.750 022 12492.05 -75.22 54967.78 88888.00 2012-01-22 21:29:24.875 022 12491.95 -75.22 54967.75 88888.00 2012-01-22 21:29:25.000 022 12491.88 -75.25 54967.72 88888.00 2012-01-22 21:29:25.125 022 12491.83 -75.30 54967.72 88888.00 2012-01-22 21:29:25.250 022 12491.83 -75.30 54967.72 88888.00 2012-01-22 21:29:25.375 022 12491.85 -75.25 54967.72 88888.00 2012-01-22 21:29:25.500 022 12491.83 -75.25 54967.70 88888.00 2012-01-22 21:29:25.625 022 12491.77 -75.20 54967.70 88888.00 2012-01-22 21:29:25.750 022 12491.70 -75.17 54967.70 88888.00 2012-01-22 21:29:25.875 022 12491.65 -75.17 54967.72 88888.00 2012-01-22 21:29:26.000 022 12491.67 -75.20 54967.72 88888.00 2012-01-22 21:29:26.125 022 12491.67 -75.17 54967.72 88888.00 2012-01-22 21:29:26.250 022 12491.67 -75.20 54967.75 88888.00 2012-01-22 21:29:26.375 022 12491.73 -75.20 54967.75 88888.00 2012-01-22 21:29:26.500 022 12491.67 -75.17 54967.75 88888.00 2012-01-22 21:29:26.625 022 12491.62 -75.20 54967.70 88888.00 2012-01-22 21:29:26.750 022 12491.62 -75.20 54967.70 88888.00 2012-01-22 21:29:26.875 022 12491.65 -75.17 54967.72 88888.00 2012-01-22 21:29:27.000 022 12491.70 -75.20 54967.70 88888.00 2012-01-22 21:29:27.125 022 12491.73 -75.25 54967.72 88888.00 2012-01-22 21:29:27.250 022 12491.65 -75.25 54967.72 88888.00 2012-01-22 21:29:27.375 022 12491.67 -75.22 54967.75 88888.00 2012-01-22 21:29:27.500 022 12491.62 -75.25 54967.75 88888.00 2012-01-22 21:29:27.625 022 12491.60 -75.28 54967.78 88888.00 2012-01-22 21:29:27.750 022 12491.58 -75.33 54967.75 88888.00 2012-01-22 21:29:27.875 022 12491.60 -75.30 54967.75 88888.00 2012-01-22 21:29:28.000 022 12491.62 -75.33 54967.75 88888.00 2012-01-22 21:29:28.125 022 12491.65 -75.35 54967.72 88888.00 2012-01-22 21:29:28.250 022 12491.62 -75.38 54967.75 88888.00 2012-01-22 21:29:28.375 022 12491.67 -75.33 54967.75 88888.00 2012-01-22 21:29:28.500 022 12491.73 -75.38 54967.75 88888.00 2012-01-22 21:29:28.625 022 12491.67 -75.42 54967.72 88888.00 2012-01-22 21:29:28.750 022 12491.65 -75.47 54967.75 88888.00 2012-01-22 21:29:28.875 022 12491.62 -75.45 54967.78 88888.00 2012-01-22 21:29:29.000 022 12491.55 -75.45 54967.80 88888.00 2012-01-22 21:29:29.125 022 12491.58 -75.50 54967.80 88888.00 2012-01-22 21:29:29.250 022 12491.62 -75.53 54967.78 88888.00 2012-01-22 21:29:29.375 022 12491.65 -75.55 54967.78 88888.00 2012-01-22 21:29:29.500 022 12491.58 -75.58 54967.78 88888.00 2012-01-22 21:29:29.625 022 12491.52 -75.60 54967.80 88888.00 2012-01-22 21:29:29.750 022 12491.45 -75.58 54967.82 88888.00 2012-01-22 21:29:29.875 022 12491.48 -75.58 54967.85 88888.00 2012-01-22 21:29:30.000 022 12491.45 -75.60 54967.85 88888.00 2012-01-22 21:29:30.125 022 12491.45 -75.60 54967.85 88888.00 2012-01-22 21:29:30.250 022 12491.35 -75.62 54967.88 88888.00 2012-01-22 21:29:30.375 022 12491.35 -75.65 54967.88 88888.00 2012-01-22 21:29:30.500 022 12491.27 -75.65 54967.88 88888.00 2012-01-22 21:29:30.625 022 12491.25 -75.65 54967.85 88888.00 2012-01-22 21:29:30.750 022 12491.25 -75.65 54967.88 88888.00 2012-01-22 21:29:30.875 022 12491.35 -75.62 54967.90 88888.00 2012-01-22 21:29:31.000 022 12491.42 -75.65 54967.90 88888.00 2012-01-22 21:29:31.125 022 12491.40 -75.67 54967.90 88888.00 2012-01-22 21:29:31.250 022 12491.30 -75.72 54967.90 88888.00 2012-01-22 21:29:31.375 022 12491.27 -75.75 54967.93 88888.00 2012-01-22 21:29:31.500 022 12491.27 -75.78 54967.90 88888.00 2012-01-22 21:29:31.625 022 12491.23 -75.80 54967.95 88888.00 2012-01-22 21:29:31.750 022 12491.23 -75.83 54967.95 88888.00 2012-01-22 21:29:31.875 022 12491.17 -75.92 54967.93 88888.00 2012-01-22 21:29:32.000 022 12491.15 -75.97 54967.93 88888.00 2012-01-22 21:29:32.125 022 12491.15 -76.03 54967.97 88888.00 2012-01-22 21:29:32.250 022 12491.08 -76.08 54968.00 88888.00 2012-01-22 21:29:32.375 022 12491.10 -76.08 54968.03 88888.00 2012-01-22 21:29:32.500 022 12491.08 -76.10 54968.05 88888.00 2012-01-22 21:29:32.625 022 12491.05 -76.12 54968.05 88888.00 2012-01-22 21:29:32.750 022 12491.02 -76.15 54968.07 88888.00 2012-01-22 21:29:32.875 022 12490.98 -76.17 54968.07 88888.00 2012-01-22 21:29:33.000 022 12490.90 -76.20 54968.10 88888.00 2012-01-22 21:29:33.125 022 12490.85 -76.22 54968.10 88888.00 2012-01-22 21:29:33.250 022 12490.80 -76.28 54968.10 88888.00 2012-01-22 21:29:33.375 022 12490.80 -76.30 54968.10 88888.00 2012-01-22 21:29:33.500 022 12490.73 -76.30 54968.15 88888.00 2012-01-22 21:29:33.625 022 12490.62 -76.30 54968.15 88888.00 2012-01-22 21:29:33.750 022 12490.50 -76.33 54968.15 88888.00 2012-01-22 21:29:33.875 022 12490.42 -76.28 54968.20 88888.00 2012-01-22 21:29:34.000 022 12490.40 -76.35 54968.25 88888.00 2012-01-22 21:29:34.125 022 12490.40 -76.40 54968.25 88888.00 2012-01-22 21:29:34.250 022 12490.27 -76.42 54968.25 88888.00 2012-01-22 21:29:34.375 022 12490.17 -76.42 54968.28 88888.00 2012-01-22 21:29:34.500 022 12490.12 -76.45 54968.28 88888.00 2012-01-22 21:29:34.625 022 12490.12 -76.45 54968.25 88888.00 2012-01-22 21:29:34.750 022 12490.08 -76.50 54968.25 88888.00 2012-01-22 21:29:34.875 022 12490.02 -76.50 54968.32 88888.00 2012-01-22 21:29:35.000 022 12490.00 -76.50 54968.30 88888.00 2012-01-22 21:29:35.125 022 12489.90 -76.55 54968.28 88888.00 2012-01-22 21:29:35.250 022 12489.80 -76.60 54968.28 88888.00 2012-01-22 21:29:35.375 022 12489.80 -76.58 54968.28 88888.00 2012-01-22 21:29:35.500 022 12489.80 -76.62 54968.30 88888.00 2012-01-22 21:29:35.625 022 12489.80 -76.62 54968.28 88888.00 2012-01-22 21:29:35.750 022 12489.83 -76.62 54968.28 88888.00 2012-01-22 21:29:35.875 022 12489.88 -76.62 54968.22 88888.00 2012-01-22 21:29:36.000 022 12489.88 -76.65 54968.22 88888.00 2012-01-22 21:29:36.125 022 12489.92 -76.62 54968.22 88888.00 2012-01-22 21:29:36.250 022 12489.92 -76.67 54968.22 88888.00 2012-01-22 21:29:36.375 022 12489.92 -76.67 54968.20 88888.00 2012-01-22 21:29:36.500 022 12489.92 -76.70 54968.18 88888.00 2012-01-22 21:29:36.625 022 12489.95 -76.67 54968.18 88888.00 2012-01-22 21:29:36.750 022 12490.00 -76.62 54968.15 88888.00 2012-01-22 21:29:36.875 022 12490.05 -76.62 54968.18 88888.00 2012-01-22 21:29:37.000 022 12490.08 -76.67 54968.15 88888.00 2012-01-22 21:29:37.125 022 12490.08 -76.62 54968.15 88888.00 2012-01-22 21:29:37.250 022 12490.05 -76.62 54968.15 88888.00 2012-01-22 21:29:37.375 022 12490.10 -76.60 54968.12 88888.00 2012-01-22 21:29:37.500 022 12490.10 -76.58 54968.12 88888.00 2012-01-22 21:29:37.625 022 12490.17 -76.55 54968.10 88888.00 2012-01-22 21:29:37.750 022 12490.23 -76.50 54968.07 88888.00 2012-01-22 21:29:37.875 022 12490.30 -76.45 54968.07 88888.00 2012-01-22 21:29:38.000 022 12490.27 -76.45 54968.07 88888.00 2012-01-22 21:29:38.125 022 12490.27 -76.40 54968.05 88888.00 2012-01-22 21:29:38.250 022 12490.25 -76.40 54968.03 88888.00 2012-01-22 21:29:38.375 022 12490.30 -76.35 54968.00 88888.00 2012-01-22 21:29:38.500 022 12490.30 -76.30 54967.97 88888.00 2012-01-22 21:29:38.625 022 12490.35 -76.20 54967.97 88888.00 2012-01-22 21:29:38.750 022 12490.45 -76.15 54967.97 88888.00 2012-01-22 21:29:38.875 022 12490.60 -76.05 54967.95 88888.00 2012-01-22 21:29:39.000 022 12490.67 -76.03 54967.93 88888.00 2012-01-22 21:29:39.125 022 12490.67 -76.03 54967.90 88888.00 2012-01-22 21:29:39.250 022 12490.75 -75.95 54967.90 88888.00 2012-01-22 21:29:39.375 022 12490.85 -75.85 54967.93 88888.00 2012-01-22 21:29:39.500 022 12490.85 -75.78 54967.88 88888.00 2012-01-22 21:29:39.625 022 12490.90 -75.75 54967.82 88888.00 2012-01-22 21:29:39.750 022 12490.95 -75.70 54967.80 88888.00 2012-01-22 21:29:39.875 022 12491.05 -75.65 54967.75 88888.00 2012-01-22 21:29:40.000 022 12491.05 -75.60 54967.72 88888.00 2012-01-22 21:29:40.125 022 12491.05 -75.53 54967.72 88888.00 2012-01-22 21:29:40.250 022 12491.02 -75.53 54967.70 88888.00 2012-01-22 21:29:40.375 022 12491.08 -75.45 54967.68 88888.00 2012-01-22 21:29:40.500 022 12491.05 -75.40 54967.65 88888.00 2012-01-22 21:29:40.625 022 12490.95 -75.33 54967.68 88888.00 2012-01-22 21:29:40.750 022 12490.92 -75.33 54967.65 88888.00 2012-01-22 21:29:40.875 022 12491.00 -75.25 54967.60 88888.00 2012-01-22 21:29:41.000 022 12490.98 -75.20 54967.60 88888.00 2012-01-22 21:29:41.125 022 12490.98 -75.17 54967.62 88888.00 2012-01-22 21:29:41.250 022 12490.95 -75.17 54967.62 88888.00 2012-01-22 21:29:41.375 022 12490.95 -75.12 54967.57 88888.00 2012-01-22 21:29:41.500 022 12490.98 -75.10 54967.57 88888.00 2012-01-22 21:29:41.625 022 12490.98 -75.08 54967.57 88888.00 2012-01-22 21:29:41.750 022 12490.88 -75.05 54967.57 88888.00 2012-01-22 21:29:41.875 022 12490.80 -75.00 54967.57 88888.00 2012-01-22 21:29:42.000 022 12490.85 -74.95 54967.53 88888.00 2012-01-22 21:29:42.125 022 12490.90 -74.92 54967.53 88888.00 2012-01-22 21:29:42.250 022 12490.83 -74.88 54967.53 88888.00 2012-01-22 21:29:42.375 022 12490.90 -74.85 54967.53 88888.00 2012-01-22 21:29:42.500 022 12490.92 -74.88 54967.47 88888.00 2012-01-22 21:29:42.625 022 12490.92 -74.85 54967.50 88888.00 2012-01-22 21:29:42.750 022 12490.95 -74.83 54967.53 88888.00 2012-01-22 21:29:42.875 022 12490.95 -74.83 54967.50 88888.00 2012-01-22 21:29:43.000 022 12490.95 -74.85 54967.47 88888.00 2012-01-22 21:29:43.125 022 12490.92 -74.85 54967.45 88888.00 2012-01-22 21:29:43.250 022 12490.88 -74.88 54967.43 88888.00 2012-01-22 21:29:43.375 022 12490.90 -74.85 54967.40 88888.00 2012-01-22 21:29:43.500 022 12490.88 -74.85 54967.43 88888.00 2012-01-22 21:29:43.625 022 12490.85 -74.85 54967.43 88888.00 2012-01-22 21:29:43.750 022 12490.85 -74.88 54967.40 88888.00 2012-01-22 21:29:43.875 022 12490.90 -74.88 54967.38 88888.00 2012-01-22 21:29:44.000 022 12490.95 -74.88 54967.38 88888.00 2012-01-22 21:29:44.125 022 12491.00 -74.85 54967.38 88888.00 2012-01-22 21:29:44.250 022 12491.02 -74.85 54967.40 88888.00 2012-01-22 21:29:44.375 022 12490.98 -74.83 54967.40 88888.00 2012-01-22 21:29:44.500 022 12490.95 -74.80 54967.40 88888.00 2012-01-22 21:29:44.625 022 12490.92 -74.78 54967.38 88888.00 2012-01-22 21:29:44.750 022 12490.95 -74.78 54967.38 88888.00 2012-01-22 21:29:44.875 022 12491.02 -74.75 54967.38 88888.00 2012-01-22 21:29:45.000 022 12490.95 -74.72 54967.38 88888.00 2012-01-22 21:29:45.125 022 12490.92 -74.62 54967.40 88888.00 2012-01-22 21:29:45.250 022 12490.90 -74.60 54967.38 88888.00 2012-01-22 21:29:45.375 022 12490.85 -74.58 54967.38 88888.00 2012-01-22 21:29:45.500 022 12490.80 -74.55 54967.35 88888.00 2012-01-22 21:29:45.625 022 12490.75 -74.53 54967.32 88888.00 2012-01-22 21:29:45.750 022 12490.75 -74.47 54967.35 88888.00 2012-01-22 21:29:45.875 022 12490.70 -74.50 54967.32 88888.00 2012-01-22 21:29:46.000 022 12490.65 -74.47 54967.32 88888.00 2012-01-22 21:29:46.125 022 12490.62 -74.45 54967.30 88888.00 2012-01-22 21:29:46.250 022 12490.65 -74.47 54967.30 88888.00 2012-01-22 21:29:46.375 022 12490.70 -74.40 54967.32 88888.00 2012-01-22 21:29:46.500 022 12490.70 -74.38 54967.32 88888.00 2012-01-22 21:29:46.625 022 12490.75 -74.40 54967.32 88888.00 2012-01-22 21:29:46.750 022 12490.80 -74.40 54967.30 88888.00 2012-01-22 21:29:46.875 022 12490.83 -74.42 54967.28 88888.00 2012-01-22 21:29:47.000 022 12490.85 -74.42 54967.25 88888.00 2012-01-22 21:29:47.125 022 12490.85 -74.47 54967.22 88888.00 2012-01-22 21:29:47.250 022 12490.83 -74.50 54967.22 88888.00 2012-01-22 21:29:47.375 022 12490.92 -74.50 54967.18 88888.00 2012-01-22 21:29:47.500 022 12490.98 -74.50 54967.20 88888.00 2012-01-22 21:29:47.625 022 12491.00 -74.50 54967.20 88888.00 2012-01-22 21:29:47.750 022 12491.00 -74.45 54967.20 88888.00 2012-01-22 21:29:47.875 022 12490.98 -74.47 54967.20 88888.00 2012-01-22 21:29:48.000 022 12491.00 -74.50 54967.20 88888.00 2012-01-22 21:29:48.125 022 12491.08 -74.47 54967.20 88888.00 2012-01-22 21:29:48.250 022 12491.08 -74.50 54967.18 88888.00 2012-01-22 21:29:48.375 022 12491.12 -74.47 54967.15 88888.00 2012-01-22 21:29:48.500 022 12491.23 -74.47 54967.10 88888.00 2012-01-22 21:29:48.625 022 12491.33 -74.45 54967.10 88888.00 2012-01-22 21:29:48.750 022 12491.38 -74.45 54967.10 88888.00 2012-01-22 21:29:48.875 022 12491.35 -74.42 54967.10 88888.00 2012-01-22 21:29:49.000 022 12491.38 -74.42 54967.12 88888.00 2012-01-22 21:29:49.125 022 12491.45 -74.45 54967.10 88888.00 2012-01-22 21:29:49.250 022 12491.58 -74.45 54967.07 88888.00 2012-01-22 21:29:49.375 022 12491.73 -74.42 54967.03 88888.00 2012-01-22 21:29:49.500 022 12491.70 -74.42 54967.03 88888.00 2012-01-22 21:29:49.625 022 12491.60 -74.45 54967.00 88888.00 2012-01-22 21:29:49.750 022 12491.60 -74.45 54966.97 88888.00 2012-01-22 21:29:49.875 022 12491.67 -74.42 54966.97 88888.00 2012-01-22 21:29:50.000 022 12491.83 -74.40 54966.95 88888.00 2012-01-22 21:29:50.125 022 12491.92 -74.40 54966.95 88888.00 2012-01-22 21:29:50.250 022 12491.95 -74.42 54966.93 88888.00 2012-01-22 21:29:50.375 022 12492.02 -74.42 54966.88 88888.00 2012-01-22 21:29:50.500 022 12492.10 -74.47 54966.85 88888.00 2012-01-22 21:29:50.625 022 12492.15 -74.45 54966.85 88888.00 2012-01-22 21:29:50.750 022 12492.23 -74.40 54966.88 88888.00 2012-01-22 21:29:50.875 022 12492.25 -74.40 54966.85 88888.00 2012-01-22 21:29:51.000 022 12492.27 -74.42 54966.80 88888.00 2012-01-22 21:29:51.125 022 12492.30 -74.40 54966.80 88888.00 2012-01-22 21:29:51.250 022 12492.30 -74.40 54966.80 88888.00 2012-01-22 21:29:51.375 022 12492.40 -74.40 54966.78 88888.00 2012-01-22 21:29:51.500 022 12492.42 -74.40 54966.75 88888.00 2012-01-22 21:29:51.625 022 12492.42 -74.40 54966.72 88888.00 2012-01-22 21:29:51.750 022 12492.42 -74.38 54966.75 88888.00 2012-01-22 21:29:51.875 022 12492.50 -74.38 54966.72 88888.00 2012-01-22 21:29:52.000 022 12492.50 -74.40 54966.70 88888.00 2012-01-22 21:29:52.125 022 12492.52 -74.40 54966.68 88888.00 2012-01-22 21:29:52.250 022 12492.50 -74.42 54966.68 88888.00 2012-01-22 21:29:52.375 022 12492.60 -74.45 54966.65 88888.00 2012-01-22 21:29:52.500 022 12492.65 -74.42 54966.65 88888.00 2012-01-22 21:29:52.625 022 12492.73 -74.42 54966.65 88888.00 2012-01-22 21:29:52.750 022 12492.77 -74.40 54966.60 88888.00 2012-01-22 21:29:52.875 022 12492.83 -74.42 54966.60 88888.00 2012-01-22 21:29:53.000 022 12492.88 -74.42 54966.55 88888.00 2012-01-22 21:29:53.125 022 12492.92 -74.42 54966.55 88888.00 2012-01-22 21:29:53.250 022 12492.92 -74.45 54966.55 88888.00 2012-01-22 21:29:53.375 022 12492.98 -74.45 54966.55 88888.00 2012-01-22 21:29:53.500 022 12493.00 -74.45 54966.53 88888.00 2012-01-22 21:29:53.625 022 12493.00 -74.45 54966.50 88888.00 2012-01-22 21:29:53.750 022 12493.02 -74.47 54966.47 88888.00 2012-01-22 21:29:53.875 022 12493.02 -74.45 54966.47 88888.00 2012-01-22 21:29:54.000 022 12493.00 -74.50 54966.47 88888.00 2012-01-22 21:29:54.125 022 12493.05 -74.45 54966.45 88888.00 2012-01-22 21:29:54.250 022 12493.00 -74.45 54966.43 88888.00 2012-01-22 21:29:54.375 022 12493.00 -74.40 54966.43 88888.00 2012-01-22 21:29:54.500 022 12493.02 -74.38 54966.43 88888.00 2012-01-22 21:29:54.625 022 12493.05 -74.40 54966.43 88888.00 2012-01-22 21:29:54.750 022 12493.08 -74.42 54966.40 88888.00 2012-01-22 21:29:54.875 022 12493.05 -74.42 54966.40 88888.00 2012-01-22 21:29:55.000 022 12493.05 -74.38 54966.38 88888.00 2012-01-22 21:29:55.125 022 12493.08 -74.38 54966.38 88888.00 2012-01-22 21:29:55.250 022 12493.05 -74.38 54966.38 88888.00 2012-01-22 21:29:55.375 022 12493.05 -74.38 54966.35 88888.00 2012-01-22 21:29:55.500 022 12493.05 -74.35 54966.32 88888.00 2012-01-22 21:29:55.625 022 12493.05 -74.33 54966.32 88888.00 2012-01-22 21:29:55.750 022 12492.95 -74.30 54966.32 88888.00 2012-01-22 21:29:55.875 022 12492.88 -74.28 54966.32 88888.00 2012-01-22 21:29:56.000 022 12492.85 -74.28 54966.30 88888.00 2012-01-22 21:29:56.125 022 12492.85 -74.30 54966.28 88888.00 2012-01-22 21:29:56.250 022 12492.88 -74.28 54966.28 88888.00 2012-01-22 21:29:56.375 022 12492.92 -74.20 54966.28 88888.00 2012-01-22 21:29:56.500 022 12492.90 -74.25 54966.28 88888.00 2012-01-22 21:29:56.625 022 12492.83 -74.28 54966.25 88888.00 2012-01-22 21:29:56.750 022 12492.80 -74.25 54966.28 88888.00 2012-01-22 21:29:56.875 022 12492.88 -74.20 54966.25 88888.00 2012-01-22 21:29:57.000 022 12492.98 -74.20 54966.28 88888.00 2012-01-22 21:29:57.125 022 12492.95 -74.17 54966.28 88888.00 2012-01-22 21:29:57.250 022 12492.85 -74.22 54966.25 88888.00 2012-01-22 21:29:57.375 022 12492.92 -74.25 54966.18 88888.00 2012-01-22 21:29:57.500 022 12492.98 -74.22 54966.20 88888.00 2012-01-22 21:29:57.625 022 12493.05 -74.20 54966.20 88888.00 2012-01-22 21:29:57.750 022 12493.08 -74.20 54966.20 88888.00 2012-01-22 21:29:57.875 022 12493.02 -74.22 54966.20 88888.00 2012-01-22 21:29:58.000 022 12492.98 -74.20 54966.18 88888.00 2012-01-22 21:29:58.125 022 12493.00 -74.15 54966.18 88888.00 2012-01-22 21:29:58.250 022 12492.95 -74.20 54966.18 88888.00 2012-01-22 21:29:58.375 022 12492.98 -74.17 54966.15 88888.00 2012-01-22 21:29:58.500 022 12493.05 -74.12 54966.15 88888.00 2012-01-22 21:29:58.625 022 12493.12 -74.12 54966.18 88888.00 2012-01-22 21:29:58.750 022 12493.12 -74.17 54966.12 88888.00 2012-01-22 21:29:58.875 022 12493.02 -74.17 54966.15 88888.00 2012-01-22 21:29:59.000 022 12492.98 -74.20 54966.15 88888.00 2012-01-22 21:29:59.125 022 12493.02 -74.22 54966.18 88888.00 2012-01-22 21:29:59.250 022 12493.05 -74.22 54966.12 88888.00 2012-01-22 21:29:59.375 022 12493.12 -74.20 54966.15 88888.00 2012-01-22 21:29:59.500 022 12493.20 -74.25 54966.15 88888.00 2012-01-22 21:29:59.625 022 12493.33 -74.30 54966.15 88888.00 2012-01-22 21:29:59.750 022 12493.45 -74.33 54966.12 88888.00 2012-01-22 21:29:59.875 022 12493.40 -74.35 54966.12 88888.00 2012-01-22 21:30:00.000 022 12493.33 -74.38 54966.12 88888.00 2012-01-22 21:30:00.125 022 12493.25 -74.38 54966.15 88888.00 2012-01-22 21:30:00.250 022 12493.17 -74.45 54966.12 88888.00 2012-01-22 21:30:00.375 022 12493.17 -74.42 54966.10 88888.00 2012-01-22 21:30:00.500 022 12493.23 -74.42 54966.10 88888.00 2012-01-22 21:30:00.625 022 12493.23 -74.40 54966.12 88888.00 2012-01-22 21:30:00.750 022 12493.20 -74.38 54966.15 88888.00 2012-01-22 21:30:00.875 022 12493.15 -74.35 54966.15 88888.00 2012-01-22 21:30:01.000 022 12493.02 -74.35 54966.12 88888.00 2012-01-22 21:30:01.125 022 12492.90 -74.38 54966.15 88888.00 2012-01-22 21:30:01.250 022 12492.90 -74.35 54966.18 88888.00 2012-01-22 21:30:01.375 022 12492.92 -74.33 54966.15 88888.00 2012-01-22 21:30:01.500 022 12492.88 -74.30 54966.18 88888.00 2012-01-22 21:30:01.625 022 12492.88 -74.35 54966.18 88888.00 2012-01-22 21:30:01.750 022 12492.88 -74.35 54966.20 88888.00 2012-01-22 21:30:01.875 022 12492.92 -74.35 54966.20 88888.00 2012-01-22 21:30:02.000 022 12492.92 -74.35 54966.20 88888.00 2012-01-22 21:30:02.125 022 12492.90 -74.33 54966.25 88888.00 2012-01-22 21:30:02.250 022 12492.77 -74.35 54966.22 88888.00 2012-01-22 21:30:02.375 022 12492.83 -74.33 54966.20 88888.00 2012-01-22 21:30:02.500 022 12492.90 -74.30 54966.20 88888.00 2012-01-22 21:30:02.625 022 12492.85 -74.30 54966.20 88888.00 2012-01-22 21:30:02.750 022 12492.88 -74.25 54966.20 88888.00 2012-01-22 21:30:02.875 022 12492.95 -74.17 54966.22 88888.00 2012-01-22 21:30:03.000 022 12493.02 -74.17 54966.20 88888.00 2012-01-22 21:30:03.125 022 12493.05 -74.15 54966.18 88888.00 2012-01-22 21:30:03.250 022 12493.02 -74.12 54966.20 88888.00 2012-01-22 21:30:03.375 022 12493.05 -74.08 54966.18 88888.00 2012-01-22 21:30:03.500 022 12493.02 -74.05 54966.18 88888.00 2012-01-22 21:30:03.625 022 12493.08 -74.08 54966.12 88888.00 2012-01-22 21:30:03.750 022 12493.23 -73.97 54966.12 88888.00 2012-01-22 21:30:03.875 022 12493.35 -73.92 54966.15 88888.00 2012-01-22 21:30:04.000 022 12493.42 -73.88 54966.12 88888.00 2012-01-22 21:30:04.125 022 12493.42 -73.83 54966.12 88888.00 2012-01-22 21:30:04.250 022 12493.42 -73.80 54966.15 88888.00 2012-01-22 21:30:04.375 022 12493.45 -73.80 54966.12 88888.00 2012-01-22 21:30:04.500 022 12493.45 -73.75 54966.12 88888.00 2012-01-22 21:30:04.625 022 12493.55 -73.70 54966.10 88888.00 2012-01-22 21:30:04.750 022 12493.58 -73.67 54966.07 88888.00 2012-01-22 21:30:04.875 022 12493.62 -73.62 54966.07 88888.00 2012-01-22 21:30:05.000 022 12493.65 -73.60 54966.05 88888.00 2012-01-22 21:30:05.125 022 12493.67 -73.58 54966.05 88888.00 2012-01-22 21:30:05.250 022 12493.75 -73.53 54966.05 88888.00 2012-01-22 21:30:05.375 022 12493.90 -73.47 54966.05 88888.00 2012-01-22 21:30:05.500 022 12493.90 -73.40 54966.05 88888.00 2012-01-22 21:30:05.625 022 12493.88 -73.35 54966.05 88888.00 2012-01-22 21:30:05.750 022 12493.88 -73.33 54966.05 88888.00 2012-01-22 21:30:05.875 022 12493.83 -73.33 54966.00 88888.00 2012-01-22 21:30:06.000 022 12493.85 -73.28 54966.00 88888.00 2012-01-22 21:30:06.125 022 12493.95 -73.22 54966.03 88888.00 2012-01-22 21:30:06.250 022 12493.98 -73.28 54966.05 88888.00 2012-01-22 21:30:06.375 022 12494.05 -73.25 54966.00 88888.00 2012-01-22 21:30:06.500 022 12494.12 -73.22 54966.00 88888.00 2012-01-22 21:30:06.625 022 12494.20 -73.20 54966.05 88888.00 2012-01-22 21:30:06.750 022 12494.20 -73.22 54966.03 88888.00 2012-01-22 21:30:06.875 022 12494.17 -73.25 54966.00 88888.00 2012-01-22 21:30:07.000 022 12494.15 -73.20 54966.00 88888.00 2012-01-22 21:30:07.125 022 12494.20 -73.22 54966.03 88888.00 2012-01-22 21:30:07.250 022 12494.23 -73.17 54966.00 88888.00 2012-01-22 21:30:07.375 022 12494.35 -73.15 54966.03 88888.00 2012-01-22 21:30:07.500 022 12494.40 -73.17 54966.00 88888.00 2012-01-22 21:30:07.625 022 12494.40 -73.20 54966.03 88888.00 2012-01-22 21:30:07.750 022 12494.38 -73.22 54966.00 88888.00 2012-01-22 21:30:07.875 022 12494.38 -73.20 54966.00 88888.00 2012-01-22 21:30:08.000 022 12494.40 -73.22 54966.00 88888.00 2012-01-22 21:30:08.125 022 12494.33 -73.22 54966.00 88888.00 2012-01-22 21:30:08.250 022 12494.30 -73.25 54966.00 88888.00 2012-01-22 21:30:08.375 022 12494.33 -73.20 54966.03 88888.00 2012-01-22 21:30:08.500 022 12494.38 -73.22 54966.00 88888.00 2012-01-22 21:30:08.625 022 12494.38 -73.28 54966.00 88888.00 2012-01-22 21:30:08.750 022 12494.33 -73.28 54966.00 88888.00 2012-01-22 21:30:08.875 022 12494.27 -73.28 54966.00 88888.00 2012-01-22 21:30:09.000 022 12494.35 -73.30 54966.00 88888.00 2012-01-22 21:30:09.125 022 12494.42 -73.33 54966.00 88888.00 2012-01-22 21:30:09.250 022 12494.42 -73.38 54966.00 88888.00 2012-01-22 21:30:09.375 022 12494.42 -73.38 54966.03 88888.00 2012-01-22 21:30:09.500 022 12494.40 -73.38 54966.03 88888.00 2012-01-22 21:30:09.625 022 12494.38 -73.38 54966.05 88888.00 2012-01-22 21:30:09.750 022 12494.35 -73.40 54966.03 88888.00 2012-01-22 21:30:09.875 022 12494.38 -73.42 54966.05 88888.00 2012-01-22 21:30:10.000 022 12494.38 -73.47 54966.03 88888.00 2012-01-22 21:30:10.125 022 12494.33 -73.53 54966.07 88888.00 2012-01-22 21:30:10.250 022 12494.23 -73.55 54966.05 88888.00 2012-01-22 21:30:10.375 022 12494.20 -73.55 54966.05 88888.00 2012-01-22 21:30:10.500 022 12494.23 -73.58 54966.07 88888.00 2012-01-22 21:30:10.625 022 12494.20 -73.60 54966.07 88888.00 2012-01-22 21:30:10.750 022 12494.17 -73.65 54966.07 88888.00 2012-01-22 21:30:10.875 022 12494.17 -73.67 54966.07 88888.00 2012-01-22 21:30:11.000 022 12494.23 -73.70 54966.07 88888.00 2012-01-22 21:30:11.125 022 12494.23 -73.72 54966.07 88888.00 2012-01-22 21:30:11.250 022 12494.27 -73.83 54966.07 88888.00 2012-01-22 21:30:11.375 022 12494.27 -73.85 54966.05 88888.00 2012-01-22 21:30:11.500 022 12494.20 -73.85 54966.05 88888.00 2012-01-22 21:30:11.625 022 12494.20 -73.88 54966.10 88888.00 2012-01-22 21:30:11.750 022 12494.33 -73.92 54966.10 88888.00 2012-01-22 21:30:11.875 022 12494.38 -73.97 54966.07 88888.00 2012-01-22 21:30:12.000 022 12494.33 -73.97 54966.10 88888.00 2012-01-22 21:30:12.125 022 12494.30 -74.00 54966.10 88888.00 2012-01-22 21:30:12.250 022 12494.23 -74.00 54966.12 88888.00 2012-01-22 21:30:12.375 022 12494.17 -73.97 54966.12 88888.00 2012-01-22 21:30:12.500 022 12494.10 -73.95 54966.15 88888.00 2012-01-22 21:30:12.625 022 12494.12 -73.95 54966.15 88888.00 2012-01-22 21:30:12.750 022 12494.12 -73.97 54966.12 88888.00 2012-01-22 21:30:12.875 022 12494.12 -73.97 54966.12 88888.00 2012-01-22 21:30:13.000 022 12494.15 -73.97 54966.10 88888.00 2012-01-22 21:30:13.125 022 12494.12 -73.97 54966.15 88888.00 2012-01-22 21:30:13.250 022 12494.12 -73.90 54966.15 88888.00 2012-01-22 21:30:13.375 022 12494.17 -73.88 54966.15 88888.00 2012-01-22 21:30:13.500 022 12494.23 -73.90 54966.15 88888.00 2012-01-22 21:30:13.625 022 12494.25 -73.85 54966.15 88888.00 2012-01-22 21:30:13.750 022 12494.23 -73.83 54966.18 88888.00 2012-01-22 21:30:13.875 022 12494.27 -73.88 54966.18 88888.00 2012-01-22 21:30:14.000 022 12494.35 -73.88 54966.18 88888.00 2012-01-22 21:30:14.125 022 12494.38 -73.85 54966.15 88888.00 2012-01-22 21:30:14.250 022 12494.35 -73.85 54966.18 88888.00 2012-01-22 21:30:14.375 022 12494.40 -73.80 54966.18 88888.00 2012-01-22 21:30:14.500 022 12494.45 -73.75 54966.18 88888.00 2012-01-22 21:30:14.625 022 12494.52 -73.78 54966.18 88888.00 2012-01-22 21:30:14.750 022 12494.55 -73.78 54966.12 88888.00 2012-01-22 21:30:14.875 022 12494.50 -73.75 54966.15 88888.00 2012-01-22 21:30:15.000 022 12494.48 -73.72 54966.18 88888.00 2012-01-22 21:30:15.125 022 12494.58 -73.67 54966.18 88888.00 2012-01-22 21:30:15.250 022 12494.58 -73.67 54966.18 88888.00 2012-01-22 21:30:15.375 022 12494.62 -73.65 54966.15 88888.00 2012-01-22 21:30:15.500 022 12494.60 -73.67 54966.15 88888.00 2012-01-22 21:30:15.625 022 12494.58 -73.67 54966.10 88888.00 2012-01-22 21:30:15.750 022 12494.65 -73.70 54966.10 88888.00 2012-01-22 21:30:15.875 022 12494.75 -73.70 54966.12 88888.00 2012-01-22 21:30:16.000 022 12494.80 -73.72 54966.10 88888.00 2012-01-22 21:30:16.125 022 12494.80 -73.70 54966.10 88888.00 2012-01-22 21:30:16.250 022 12494.77 -73.75 54966.07 88888.00 2012-01-22 21:30:16.375 022 12494.88 -73.70 54966.07 88888.00 2012-01-22 21:30:16.500 022 12494.90 -73.72 54966.07 88888.00 2012-01-22 21:30:16.625 022 12494.98 -73.72 54966.07 88888.00 2012-01-22 21:30:16.750 022 12495.02 -73.70 54966.07 88888.00 2012-01-22 21:30:16.875 022 12495.00 -73.70 54966.07 88888.00 2012-01-22 21:30:17.000 022 12494.98 -73.72 54966.07 88888.00 2012-01-22 21:30:17.125 022 12494.98 -73.72 54966.03 88888.00 2012-01-22 21:30:17.250 022 12494.98 -73.72 54966.07 88888.00 2012-01-22 21:30:17.375 022 12495.08 -73.70 54966.05 88888.00 2012-01-22 21:30:17.500 022 12495.08 -73.67 54966.07 88888.00 2012-01-22 21:30:17.625 022 12495.10 -73.67 54966.05 88888.00 2012-01-22 21:30:17.750 022 12495.12 -73.67 54966.05 88888.00 2012-01-22 21:30:17.875 022 12495.17 -73.72 54966.03 88888.00 2012-01-22 21:30:18.000 022 12495.20 -73.70 54966.03 88888.00 2012-01-22 21:30:18.125 022 12495.23 -73.70 54966.03 88888.00 2012-01-22 21:30:18.250 022 12495.20 -73.67 54966.03 88888.00 2012-01-22 21:30:18.375 022 12495.23 -73.65 54966.03 88888.00 2012-01-22 21:30:18.500 022 12495.27 -73.65 54966.03 88888.00 2012-01-22 21:30:18.625 022 12495.35 -73.67 54966.03 88888.00 2012-01-22 21:30:18.750 022 12495.33 -73.70 54966.00 88888.00 2012-01-22 21:30:18.875 022 12495.33 -73.70 54966.00 88888.00 2012-01-22 21:30:19.000 022 12495.35 -73.70 54965.97 88888.00 2012-01-22 21:30:19.125 022 12495.35 -73.67 54966.00 88888.00 2012-01-22 21:30:19.250 022 12495.33 -73.67 54966.00 88888.00 2012-01-22 21:30:19.375 022 12495.38 -73.65 54965.97 88888.00 2012-01-22 21:30:19.500 022 12495.33 -73.67 54965.95 88888.00 2012-01-22 21:30:19.625 022 12495.38 -73.65 54965.95 88888.00 2012-01-22 21:30:19.750 022 12495.38 -73.67 54965.93 88888.00 2012-01-22 21:30:19.875 022 12495.35 -73.67 54965.90 88888.00 2012-01-22 21:30:20.000 022 12495.35 -73.67 54965.93 88888.00 2012-01-22 21:30:20.125 022 12495.38 -73.67 54965.95 88888.00 2012-01-22 21:30:20.250 022 12495.38 -73.72 54965.93 88888.00 2012-01-22 21:30:20.375 022 12495.40 -73.67 54965.93 88888.00 2012-01-22 21:30:20.500 022 12495.40 -73.67 54965.97 88888.00 2012-01-22 21:30:20.625 022 12495.35 -73.67 54965.93 88888.00 2012-01-22 21:30:20.750 022 12495.40 -73.72 54965.90 88888.00 2012-01-22 21:30:20.875 022 12495.45 -73.70 54965.88 88888.00 2012-01-22 21:30:21.000 022 12495.50 -73.75 54965.88 88888.00 2012-01-22 21:30:21.125 022 12495.50 -73.75 54965.90 88888.00 2012-01-22 21:30:21.250 022 12495.40 -73.78 54965.90 88888.00 2012-01-22 21:30:21.375 022 12495.48 -73.75 54965.90 88888.00 2012-01-22 21:30:21.500 022 12495.50 -73.72 54965.90 88888.00 2012-01-22 21:30:21.625 022 12495.55 -73.72 54965.93 88888.00 2012-01-22 21:30:21.750 022 12495.58 -73.78 54965.90 88888.00 2012-01-22 21:30:21.875 022 12495.52 -73.80 54965.93 88888.00 2012-01-22 21:30:22.000 022 12495.50 -73.80 54965.93 88888.00 2012-01-22 21:30:22.125 022 12495.52 -73.83 54965.90 88888.00 2012-01-22 21:30:22.250 022 12495.52 -73.88 54965.88 88888.00 2012-01-22 21:30:22.375 022 12495.48 -73.83 54965.88 88888.00 2012-01-22 21:30:22.500 022 12495.45 -73.85 54965.90 88888.00 2012-01-22 21:30:22.625 022 12495.42 -73.88 54965.88 88888.00 2012-01-22 21:30:22.750 022 12495.55 -73.92 54965.88 88888.00 2012-01-22 21:30:22.875 022 12495.60 -73.95 54965.88 88888.00 2012-01-22 21:30:23.000 022 12495.52 -73.97 54965.88 88888.00 2012-01-22 21:30:23.125 022 12495.48 -73.95 54965.90 88888.00 2012-01-22 21:30:23.250 022 12495.45 -74.03 54965.90 88888.00 2012-01-22 21:30:23.375 022 12495.45 -74.08 54965.90 88888.00 2012-01-22 21:30:23.500 022 12495.45 -74.12 54965.93 88888.00 2012-01-22 21:30:23.625 022 12495.52 -74.12 54965.93 88888.00 2012-01-22 21:30:23.750 022 12495.55 -74.12 54965.93 88888.00 2012-01-22 21:30:23.875 022 12495.48 -74.17 54965.90 88888.00 2012-01-22 21:30:24.000 022 12495.40 -74.20 54965.88 88888.00 2012-01-22 21:30:24.125 022 12495.40 -74.20 54965.90 88888.00 2012-01-22 21:30:24.250 022 12495.33 -74.25 54965.90 88888.00 2012-01-22 21:30:24.375 022 12495.35 -74.20 54965.90 88888.00 2012-01-22 21:30:24.500 022 12495.38 -74.20 54965.93 88888.00 2012-01-22 21:30:24.625 022 12495.45 -74.25 54965.93 88888.00 2012-01-22 21:30:24.750 022 12495.42 -74.28 54965.93 88888.00 2012-01-22 21:30:24.875 022 12495.38 -74.28 54965.93 88888.00 2012-01-22 21:30:25.000 022 12495.27 -74.38 54965.90 88888.00 2012-01-22 21:30:25.125 022 12495.23 -74.40 54965.93 88888.00 2012-01-22 21:30:25.250 022 12495.17 -74.45 54965.93 88888.00 2012-01-22 21:30:25.375 022 12495.15 -74.42 54965.93 88888.00 2012-01-22 21:30:25.500 022 12495.12 -74.45 54965.93 88888.00 2012-01-22 21:30:25.625 022 12495.15 -74.50 54965.95 88888.00 2012-01-22 21:30:25.750 022 12495.17 -74.50 54965.97 88888.00 2012-01-22 21:30:25.875 022 12495.15 -74.53 54965.97 88888.00 2012-01-22 21:30:26.000 022 12495.20 -74.53 54965.97 88888.00 2012-01-22 21:30:26.125 022 12495.12 -74.58 54966.00 88888.00 2012-01-22 21:30:26.250 022 12494.98 -74.62 54966.00 88888.00 2012-01-22 21:30:26.375 022 12495.05 -74.60 54966.03 88888.00 2012-01-22 21:30:26.500 022 12495.00 -74.62 54966.05 88888.00 2012-01-22 21:30:26.625 022 12495.02 -74.62 54966.03 88888.00 2012-01-22 21:30:26.750 022 12495.02 -74.65 54966.05 88888.00 2012-01-22 21:30:26.875 022 12495.05 -74.65 54966.05 88888.00 2012-01-22 21:30:27.000 022 12495.08 -74.62 54966.03 88888.00 2012-01-22 21:30:27.125 022 12495.10 -74.65 54966.05 88888.00 2012-01-22 21:30:27.250 022 12495.12 -74.70 54966.05 88888.00 2012-01-22 21:30:27.375 022 12495.15 -74.67 54966.07 88888.00 2012-01-22 21:30:27.500 022 12495.12 -74.70 54966.07 88888.00 2012-01-22 21:30:27.625 022 12495.12 -74.72 54966.07 88888.00 2012-01-22 21:30:27.750 022 12495.10 -74.75 54966.07 88888.00 2012-01-22 21:30:27.875 022 12495.12 -74.78 54966.05 88888.00 2012-01-22 21:30:28.000 022 12495.15 -74.80 54966.03 88888.00 2012-01-22 21:30:28.125 022 12495.17 -74.75 54966.07 88888.00 2012-01-22 21:30:28.250 022 12495.12 -74.75 54966.10 88888.00 2012-01-22 21:30:28.375 022 12495.12 -74.75 54966.10 88888.00 2012-01-22 21:30:28.500 022 12495.15 -74.75 54966.10 88888.00 2012-01-22 21:30:28.625 022 12495.17 -74.70 54966.12 88888.00 2012-01-22 21:30:28.750 022 12495.17 -74.67 54966.10 88888.00 2012-01-22 21:30:28.875 022 12495.17 -74.67 54966.12 88888.00 2012-01-22 21:30:29.000 022 12495.17 -74.72 54966.10 88888.00 2012-01-22 21:30:29.125 022 12495.17 -74.72 54966.10 88888.00 2012-01-22 21:30:29.250 022 12495.20 -74.72 54966.10 88888.00 2012-01-22 21:30:29.375 022 12495.23 -74.72 54966.07 88888.00 2012-01-22 21:30:29.500 022 12495.23 -74.75 54966.07 88888.00 2012-01-22 21:30:29.625 022 12495.27 -74.72 54966.10 88888.00 2012-01-22 21:30:29.750 022 12495.35 -74.75 54966.12 88888.00 2012-01-22 21:30:29.875 022 12495.40 -74.75 54966.15 88888.00 2012-01-22 21:30:30.000 022 12495.40 -74.78 54966.12 88888.00 2012-01-22 21:30:30.125 022 12495.38 -74.80 54966.10 88888.00 2012-01-22 21:30:30.250 022 12495.35 -74.83 54966.10 88888.00 2012-01-22 21:30:30.375 022 12495.38 -74.80 54966.10 88888.00 2012-01-22 21:30:30.500 022 12495.38 -74.85 54966.10 88888.00 2012-01-22 21:30:30.625 022 12495.45 -74.85 54966.12 88888.00 2012-01-22 21:30:30.750 022 12495.50 -74.90 54966.07 88888.00 2012-01-22 21:30:30.875 022 12495.48 -74.92 54966.07 88888.00 2012-01-22 21:30:31.000 022 12495.45 -74.92 54966.12 88888.00 2012-01-22 21:30:31.125 022 12495.40 -74.92 54966.15 88888.00 2012-01-22 21:30:31.250 022 12495.35 -74.97 54966.15 88888.00 2012-01-22 21:30:31.375 022 12495.38 -75.00 54966.18 88888.00 2012-01-22 21:30:31.500 022 12495.40 -75.05 54966.15 88888.00 2012-01-22 21:30:31.625 022 12495.42 -75.03 54966.18 88888.00 2012-01-22 21:30:31.750 022 12495.42 -75.03 54966.18 88888.00 2012-01-22 21:30:31.875 022 12495.48 -75.00 54966.20 88888.00 2012-01-22 21:30:32.000 022 12495.55 -74.97 54966.20 88888.00 2012-01-22 21:30:32.125 022 12495.55 -74.97 54966.22 88888.00 2012-01-22 21:30:32.250 022 12495.45 -75.03 54966.20 88888.00 2012-01-22 21:30:32.375 022 12495.45 -75.05 54966.20 88888.00 2012-01-22 21:30:32.500 022 12495.48 -75.03 54966.18 88888.00 2012-01-22 21:30:32.625 022 12495.52 -75.00 54966.20 88888.00 2012-01-22 21:30:32.750 022 12495.60 -74.95 54966.25 88888.00 2012-01-22 21:30:32.875 022 12495.65 -74.97 54966.28 88888.00 2012-01-22 21:30:33.000 022 12495.73 -74.97 54966.25 88888.00 2012-01-22 21:30:33.125 022 12495.62 -75.00 54966.22 88888.00 2012-01-22 21:30:33.250 022 12495.58 -75.05 54966.25 88888.00 2012-01-22 21:30:33.375 022 12495.67 -75.05 54966.22 88888.00 2012-01-22 21:30:33.500 022 12495.70 -75.03 54966.25 88888.00 2012-01-22 21:30:33.625 022 12495.75 -75.00 54966.22 88888.00 2012-01-22 21:30:33.750 022 12495.75 -75.03 54966.20 88888.00 2012-01-22 21:30:33.875 022 12495.83 -75.03 54966.25 88888.00 2012-01-22 21:30:34.000 022 12495.85 -75.00 54966.22 88888.00 2012-01-22 21:30:34.125 022 12495.90 -75.03 54966.22 88888.00 2012-01-22 21:30:34.250 022 12495.88 -75.03 54966.22 88888.00 2012-01-22 21:30:34.375 022 12495.90 -75.05 54966.20 88888.00 2012-01-22 21:30:34.500 022 12495.92 -75.00 54966.22 88888.00 2012-01-22 21:30:34.625 022 12495.90 -75.00 54966.25 88888.00 2012-01-22 21:30:34.750 022 12495.95 -75.00 54966.22 88888.00 2012-01-22 21:30:34.875 022 12495.95 -75.00 54966.20 88888.00 2012-01-22 21:30:35.000 022 12495.98 -75.00 54966.20 88888.00 2012-01-22 21:30:35.125 022 12496.02 -75.00 54966.22 88888.00 2012-01-22 21:30:35.250 022 12496.05 -75.03 54966.25 88888.00 2012-01-22 21:30:35.375 022 12496.10 -75.03 54966.22 88888.00 2012-01-22 21:30:35.500 022 12496.20 -75.05 54966.20 88888.00 2012-01-22 21:30:35.625 022 12496.33 -75.10 54966.18 88888.00 2012-01-22 21:30:35.750 022 12496.38 -75.10 54966.18 88888.00 2012-01-22 21:30:35.875 022 12496.35 -75.08 54966.20 88888.00 2012-01-22 21:30:36.000 022 12496.40 -75.08 54966.18 88888.00 2012-01-22 21:30:36.125 022 12496.40 -75.10 54966.20 88888.00 2012-01-22 21:30:36.250 022 12496.40 -75.10 54966.20 88888.00 2012-01-22 21:30:36.375 022 12496.48 -75.10 54966.18 88888.00 2012-01-22 21:30:36.500 022 12496.48 -75.15 54966.15 88888.00 2012-01-22 21:30:36.625 022 12496.45 -75.15 54966.15 88888.00 2012-01-22 21:30:36.750 022 12496.42 -75.12 54966.15 88888.00 2012-01-22 21:30:36.875 022 12496.40 -75.10 54966.15 88888.00 2012-01-22 21:30:37.000 022 12496.55 -75.12 54966.12 88888.00 2012-01-22 21:30:37.125 022 12496.62 -75.12 54966.15 88888.00 2012-01-22 21:30:37.250 022 12496.60 -75.17 54966.15 88888.00 2012-01-22 21:30:37.375 022 12496.62 -75.20 54966.12 88888.00 2012-01-22 21:30:37.500 022 12496.70 -75.20 54966.15 88888.00 2012-01-22 21:30:37.625 022 12496.75 -75.20 54966.12 88888.00 2012-01-22 21:30:37.750 022 12496.73 -75.22 54966.12 88888.00 2012-01-22 21:30:37.875 022 12496.73 -75.22 54966.10 88888.00 2012-01-22 21:30:38.000 022 12496.70 -75.20 54966.10 88888.00 2012-01-22 21:30:38.125 022 12496.67 -75.17 54966.12 88888.00 2012-01-22 21:30:38.250 022 12496.73 -75.20 54966.15 88888.00 2012-01-22 21:30:38.375 022 12496.85 -75.15 54966.12 88888.00 2012-01-22 21:30:38.500 022 12496.83 -75.17 54966.12 88888.00 2012-01-22 21:30:38.625 022 12496.85 -75.17 54966.10 88888.00 2012-01-22 21:30:38.750 022 12496.88 -75.20 54966.10 88888.00 2012-01-22 21:30:38.875 022 12496.88 -75.22 54966.10 88888.00 2012-01-22 21:30:39.000 022 12496.85 -75.22 54966.10 88888.00 2012-01-22 21:30:39.125 022 12496.90 -75.22 54966.10 88888.00 2012-01-22 21:30:39.250 022 12496.98 -75.22 54966.10 88888.00 2012-01-22 21:30:39.375 022 12497.02 -75.22 54966.10 88888.00 2012-01-22 21:30:39.500 022 12496.98 -75.20 54966.10 88888.00 2012-01-22 21:30:39.625 022 12497.00 -75.20 54966.10 88888.00 2012-01-22 21:30:39.750 022 12496.98 -75.20 54966.07 88888.00 2012-01-22 21:30:39.875 022 12496.98 -75.20 54966.07 88888.00 2012-01-22 21:30:40.000 022 12496.92 -75.25 54966.03 88888.00 2012-01-22 21:30:40.125 022 12496.90 -75.28 54966.03 88888.00 2012-01-22 21:30:40.250 022 12496.83 -75.28 54966.07 88888.00 2012-01-22 21:30:40.375 022 12496.88 -75.28 54966.05 88888.00 2012-01-22 21:30:40.500 022 12496.83 -75.28 54966.03 88888.00 2012-01-22 21:30:40.625 022 12496.75 -75.33 54966.00 88888.00 2012-01-22 21:30:40.750 022 12496.75 -75.30 54966.00 88888.00 2012-01-22 21:30:40.875 022 12496.80 -75.28 54966.00 88888.00 2012-01-22 21:30:41.000 022 12496.77 -75.28 54966.03 88888.00 2012-01-22 21:30:41.125 022 12496.73 -75.28 54966.03 88888.00 2012-01-22 21:30:41.250 022 12496.65 -75.30 54966.00 88888.00 2012-01-22 21:30:41.375 022 12496.70 -75.30 54966.00 88888.00 2012-01-22 21:30:41.500 022 12496.73 -75.30 54965.97 88888.00 2012-01-22 21:30:41.625 022 12496.67 -75.33 54966.00 88888.00 2012-01-22 21:30:41.750 022 12496.73 -75.35 54966.03 88888.00 2012-01-22 21:30:41.875 022 12496.75 -75.40 54965.97 88888.00 2012-01-22 21:30:42.000 022 12496.73 -75.42 54966.00 88888.00 2012-01-22 21:30:42.125 022 12496.73 -75.42 54966.00 88888.00 2012-01-22 21:30:42.250 022 12496.67 -75.42 54965.97 88888.00 2012-01-22 21:30:42.375 022 12496.67 -75.42 54965.97 88888.00 2012-01-22 21:30:42.500 022 12496.60 -75.45 54965.97 88888.00 2012-01-22 21:30:42.625 022 12496.62 -75.47 54965.97 88888.00 2012-01-22 21:30:42.750 022 12496.73 -75.47 54965.97 88888.00 2012-01-22 21:30:42.875 022 12496.67 -75.53 54965.93 88888.00 2012-01-22 21:30:43.000 022 12496.62 -75.53 54965.93 88888.00 2012-01-22 21:30:43.125 022 12496.65 -75.53 54965.95 88888.00 2012-01-22 21:30:43.250 022 12496.62 -75.60 54965.95 88888.00 2012-01-22 21:30:43.375 022 12496.65 -75.62 54965.93 88888.00 2012-01-22 21:30:43.500 022 12496.70 -75.58 54965.95 88888.00 2012-01-22 21:30:43.625 022 12496.70 -75.58 54965.95 88888.00 2012-01-22 21:30:43.750 022 12496.65 -75.58 54965.95 88888.00 2012-01-22 21:30:43.875 022 12496.65 -75.55 54965.95 88888.00 2012-01-22 21:30:44.000 022 12496.73 -75.58 54965.93 88888.00 2012-01-22 21:30:44.125 022 12496.75 -75.55 54965.90 88888.00 2012-01-22 21:30:44.250 022 12496.80 -75.58 54965.88 88888.00 2012-01-22 21:30:44.375 022 12496.83 -75.53 54965.93 88888.00 2012-01-22 21:30:44.500 022 12496.80 -75.53 54965.93 88888.00 2012-01-22 21:30:44.625 022 12496.80 -75.58 54965.93 88888.00 2012-01-22 21:30:44.750 022 12496.75 -75.58 54965.90 88888.00 2012-01-22 21:30:44.875 022 12496.80 -75.58 54965.93 88888.00 2012-01-22 21:30:45.000 022 12496.83 -75.60 54965.90 88888.00 2012-01-22 21:30:45.125 022 12496.85 -75.62 54965.90 88888.00 2012-01-22 21:30:45.250 022 12496.80 -75.62 54965.88 88888.00 2012-01-22 21:30:45.375 022 12496.83 -75.62 54965.85 88888.00 2012-01-22 21:30:45.500 022 12496.85 -75.62 54965.85 88888.00 2012-01-22 21:30:45.625 022 12496.98 -75.65 54965.88 88888.00 2012-01-22 21:30:45.750 022 12497.05 -75.67 54965.85 88888.00 2012-01-22 21:30:45.875 022 12497.00 -75.70 54965.85 88888.00 2012-01-22 21:30:46.000 022 12496.95 -75.72 54965.88 88888.00 2012-01-22 21:30:46.125 022 12496.95 -75.78 54965.85 88888.00 2012-01-22 21:30:46.250 022 12496.92 -75.80 54965.85 88888.00 2012-01-22 21:30:46.375 022 12497.00 -75.75 54965.82 88888.00 2012-01-22 21:30:46.500 022 12497.00 -75.72 54965.82 88888.00 2012-01-22 21:30:46.625 022 12496.98 -75.78 54965.80 88888.00 2012-01-22 21:30:46.750 022 12497.00 -75.80 54965.82 88888.00 2012-01-22 21:30:46.875 022 12497.02 -75.83 54965.80 88888.00 2012-01-22 21:30:47.000 022 12497.08 -75.83 54965.78 88888.00 2012-01-22 21:30:47.125 022 12497.12 -75.80 54965.78 88888.00 2012-01-22 21:30:47.250 022 12497.12 -75.78 54965.78 88888.00 2012-01-22 21:30:47.375 022 12497.25 -75.78 54965.80 88888.00 2012-01-22 21:30:47.500 022 12497.33 -75.78 54965.78 88888.00 2012-01-22 21:30:47.625 022 12497.30 -75.78 54965.75 88888.00 2012-01-22 21:30:47.750 022 12497.27 -75.78 54965.75 88888.00 2012-01-22 21:30:47.875 022 12497.27 -75.72 54965.75 88888.00 2012-01-22 21:30:48.000 022 12497.30 -75.67 54965.70 88888.00 2012-01-22 21:30:48.125 022 12497.27 -75.70 54965.70 88888.00 2012-01-22 21:30:48.250 022 12497.20 -75.72 54965.72 88888.00 2012-01-22 21:30:48.375 022 12497.25 -75.72 54965.70 88888.00 2012-01-22 21:30:48.500 022 12497.25 -75.67 54965.68 88888.00 2012-01-22 21:30:48.625 022 12497.38 -75.65 54965.68 88888.00 2012-01-22 21:30:48.750 022 12497.48 -75.65 54965.65 88888.00 2012-01-22 21:30:48.875 022 12497.58 -75.67 54965.62 88888.00 2012-01-22 21:30:49.000 022 12497.65 -75.65 54965.65 88888.00 2012-01-22 21:30:49.125 022 12497.67 -75.65 54965.62 88888.00 2012-01-22 21:30:49.250 022 12497.67 -75.67 54965.62 88888.00 2012-01-22 21:30:49.375 022 12497.75 -75.67 54965.60 88888.00 2012-01-22 21:30:49.500 022 12497.77 -75.70 54965.57 88888.00 2012-01-22 21:30:49.625 022 12497.90 -75.62 54965.60 88888.00 2012-01-22 21:30:49.750 022 12497.92 -75.65 54965.60 88888.00 2012-01-22 21:30:49.875 022 12497.92 -75.65 54965.57 88888.00 2012-01-22 21:30:50.000 022 12497.92 -75.60 54965.57 88888.00 2012-01-22 21:30:50.125 022 12497.90 -75.60 54965.57 88888.00 2012-01-22 21:30:50.250 022 12497.85 -75.65 54965.53 88888.00 2012-01-22 21:30:50.375 022 12497.92 -75.65 54965.50 88888.00 2012-01-22 21:30:50.500 022 12498.02 -75.67 54965.50 88888.00 2012-01-22 21:30:50.625 022 12498.12 -75.65 54965.53 88888.00 2012-01-22 21:30:50.750 022 12498.20 -75.67 54965.53 88888.00 2012-01-22 21:30:50.875 022 12498.23 -75.65 54965.53 88888.00 2012-01-22 21:30:51.000 022 12498.27 -75.67 54965.50 88888.00 2012-01-22 21:30:51.125 022 12498.27 -75.70 54965.47 88888.00 2012-01-22 21:30:51.250 022 12498.27 -75.75 54965.47 88888.00 2012-01-22 21:30:51.375 022 12498.33 -75.75 54965.50 88888.00 2012-01-22 21:30:51.500 022 12498.38 -75.72 54965.50 88888.00 2012-01-22 21:30:51.625 022 12498.42 -75.72 54965.50 88888.00 2012-01-22 21:30:51.750 022 12498.45 -75.70 54965.50 88888.00 2012-01-22 21:30:51.875 022 12498.48 -75.72 54965.47 88888.00 2012-01-22 21:30:52.000 022 12498.55 -75.75 54965.45 88888.00 2012-01-22 21:30:52.125 022 12498.48 -75.75 54965.47 88888.00 2012-01-22 21:30:52.250 022 12498.50 -75.70 54965.45 88888.00 2012-01-22 21:30:52.375 022 12498.52 -75.70 54965.43 88888.00 2012-01-22 21:30:52.500 022 12498.58 -75.70 54965.43 88888.00 2012-01-22 21:30:52.625 022 12498.65 -75.65 54965.43 88888.00 2012-01-22 21:30:52.750 022 12498.62 -75.65 54965.43 88888.00 2012-01-22 21:30:52.875 022 12498.58 -75.67 54965.43 88888.00 2012-01-22 21:30:53.000 022 12498.55 -75.65 54965.45 88888.00 2012-01-22 21:30:53.125 022 12498.52 -75.62 54965.45 88888.00 2012-01-22 21:30:53.250 022 12498.50 -75.70 54965.43 88888.00 2012-01-22 21:30:53.375 022 12498.48 -75.67 54965.43 88888.00 2012-01-22 21:30:53.500 022 12498.50 -75.70 54965.40 88888.00 2012-01-22 21:30:53.625 022 12498.55 -75.65 54965.40 88888.00 2012-01-22 21:30:53.750 022 12498.52 -75.65 54965.43 88888.00 2012-01-22 21:30:53.875 022 12498.58 -75.70 54965.38 88888.00 2012-01-22 21:30:54.000 022 12498.60 -75.72 54965.35 88888.00 2012-01-22 21:30:54.125 022 12498.62 -75.75 54965.35 88888.00 2012-01-22 21:30:54.250 022 12498.60 -75.78 54965.40 88888.00 2012-01-22 21:30:54.375 022 12498.65 -75.78 54965.38 88888.00 2012-01-22 21:30:54.500 022 12498.67 -75.72 54965.38 88888.00 2012-01-22 21:30:54.625 022 12498.70 -75.75 54965.40 88888.00 2012-01-22 21:30:54.750 022 12498.73 -75.75 54965.38 88888.00 2012-01-22 21:30:54.875 022 12498.70 -75.80 54965.38 88888.00 2012-01-22 21:30:55.000 022 12498.70 -75.83 54965.35 88888.00 2012-01-22 21:30:55.125 022 12498.75 -75.85 54965.35 88888.00 2012-01-22 21:30:55.250 022 12498.75 -75.85 54965.38 88888.00 2012-01-22 21:30:55.375 022 12498.80 -75.88 54965.35 88888.00 2012-01-22 21:30:55.500 022 12498.83 -75.90 54965.35 88888.00 2012-01-22 21:30:55.625 022 12498.88 -75.92 54965.38 88888.00 2012-01-22 21:30:55.750 022 12498.92 -75.92 54965.32 88888.00 2012-01-22 21:30:55.875 022 12499.00 -75.92 54965.32 88888.00 2012-01-22 21:30:56.000 022 12498.98 -75.97 54965.32 88888.00 2012-01-22 21:30:56.125 022 12498.98 -75.95 54965.32 88888.00 2012-01-22 21:30:56.250 022 12498.95 -75.97 54965.30 88888.00 2012-01-22 21:30:56.375 022 12498.92 -76.00 54965.30 88888.00 2012-01-22 21:30:56.500 022 12498.95 -76.03 54965.35 88888.00 2012-01-22 21:30:56.625 022 12498.88 -76.05 54965.35 88888.00 2012-01-22 21:30:56.750 022 12498.77 -76.12 54965.35 88888.00 2012-01-22 21:30:56.875 022 12498.80 -76.12 54965.35 88888.00 2012-01-22 21:30:57.000 022 12498.75 -76.12 54965.35 88888.00 2012-01-22 21:30:57.125 022 12498.77 -76.12 54965.35 88888.00 2012-01-22 21:30:57.250 022 12498.77 -76.17 54965.32 88888.00 2012-01-22 21:30:57.375 022 12498.77 -76.20 54965.32 88888.00 2012-01-22 21:30:57.500 022 12498.70 -76.20 54965.32 88888.00 2012-01-22 21:30:57.625 022 12498.70 -76.22 54965.32 88888.00 2012-01-22 21:30:57.750 022 12498.67 -76.22 54965.35 88888.00 2012-01-22 21:30:57.875 022 12498.65 -76.28 54965.35 88888.00 2012-01-22 21:30:58.000 022 12498.65 -76.33 54965.32 88888.00 2012-01-22 21:30:58.125 022 12498.60 -76.33 54965.32 88888.00 2012-01-22 21:30:58.250 022 12498.60 -76.35 54965.30 88888.00 2012-01-22 21:30:58.375 022 12498.70 -76.35 54965.30 88888.00 2012-01-22 21:30:58.500 022 12498.70 -76.33 54965.32 88888.00 2012-01-22 21:30:58.625 022 12498.65 -76.35 54965.32 88888.00 2012-01-22 21:30:58.750 022 12498.60 -76.38 54965.32 88888.00 2012-01-22 21:30:58.875 022 12498.58 -76.40 54965.30 88888.00 2012-01-22 21:30:59.000 022 12498.65 -76.42 54965.25 88888.00 2012-01-22 21:30:59.125 022 12498.75 -76.42 54965.30 88888.00 2012-01-22 21:30:59.250 022 12498.80 -76.42 54965.32 88888.00 2012-01-22 21:30:59.375 022 12498.83 -76.45 54965.30 88888.00 2012-01-22 21:30:59.500 022 12498.83 -76.45 54965.28 88888.00 2012-01-22 21:30:59.625 022 12498.83 -76.47 54965.25 88888.00 2012-01-22 21:30:59.750 022 12498.83 -76.50 54965.28 88888.00 2012-01-22 21:30:59.875 022 12498.90 -76.53 54965.28 88888.00 2012-01-22 21:31:00.000 022 12498.92 -76.53 54965.25 88888.00 2012-01-22 21:31:00.125 022 12498.95 -76.53 54965.25 88888.00 2012-01-22 21:31:00.250 022 12499.00 -76.50 54965.25 88888.00 2012-01-22 21:31:00.375 022 12499.00 -76.47 54965.22 88888.00 2012-01-22 21:31:00.500 022 12498.98 -76.47 54965.25 88888.00 2012-01-22 21:31:00.625 022 12499.02 -76.50 54965.28 88888.00 2012-01-22 21:31:00.750 022 12499.10 -76.50 54965.25 88888.00 2012-01-22 21:31:00.875 022 12499.08 -76.55 54965.22 88888.00 2012-01-22 21:31:01.000 022 12499.08 -76.58 54965.22 88888.00 2012-01-22 21:31:01.125 022 12499.10 -76.58 54965.22 88888.00 2012-01-22 21:31:01.250 022 12499.10 -76.58 54965.25 88888.00 2012-01-22 21:31:01.375 022 12499.10 -76.55 54965.22 88888.00 2012-01-22 21:31:01.500 022 12499.12 -76.60 54965.22 88888.00 2012-01-22 21:31:01.625 022 12499.15 -76.60 54965.22 88888.00 2012-01-22 21:31:01.750 022 12499.17 -76.60 54965.25 88888.00 2012-01-22 21:31:01.875 022 12499.10 -76.62 54965.22 88888.00 2012-01-22 21:31:02.000 022 12499.05 -76.62 54965.22 88888.00 2012-01-22 21:31:02.125 022 12499.12 -76.62 54965.25 88888.00 2012-01-22 21:31:02.250 022 12499.15 -76.70 54965.28 88888.00 2012-01-22 21:31:02.375 022 12499.17 -76.70 54965.25 88888.00 2012-01-22 21:31:02.500 022 12499.20 -76.70 54965.25 88888.00 2012-01-22 21:31:02.625 022 12499.23 -76.70 54965.25 88888.00 2012-01-22 21:31:02.750 022 12499.23 -76.72 54965.25 88888.00 2012-01-22 21:31:02.875 022 12499.30 -76.72 54965.25 88888.00 2012-01-22 21:31:03.000 022 12499.30 -76.70 54965.22 88888.00 2012-01-22 21:31:03.125 022 12499.23 -76.70 54965.25 88888.00 2012-01-22 21:31:03.250 022 12499.17 -76.67 54965.28 88888.00 2012-01-22 21:31:03.375 022 12499.20 -76.67 54965.28 88888.00 2012-01-22 21:31:03.500 022 12499.25 -76.70 54965.28 88888.00 2012-01-22 21:31:03.625 022 12499.35 -76.67 54965.28 88888.00 2012-01-22 21:31:03.750 022 12499.38 -76.70 54965.30 88888.00 2012-01-22 21:31:03.875 022 12499.35 -76.72 54965.25 88888.00 2012-01-22 21:31:04.000 022 12499.38 -76.70 54965.22 88888.00 2012-01-22 21:31:04.125 022 12499.35 -76.70 54965.28 88888.00 2012-01-22 21:31:04.250 022 12499.25 -76.72 54965.28 88888.00 2012-01-22 21:31:04.375 022 12499.35 -76.70 54965.25 88888.00 2012-01-22 21:31:04.500 022 12499.45 -76.67 54965.28 88888.00 2012-01-22 21:31:04.625 022 12499.48 -76.67 54965.25 88888.00 2012-01-22 21:31:04.750 022 12499.50 -76.65 54965.28 88888.00 2012-01-22 21:31:04.875 022 12499.55 -76.65 54965.28 88888.00 2012-01-22 21:31:05.000 022 12499.55 -76.67 54965.25 88888.00 2012-01-22 21:31:05.125 022 12499.55 -76.67 54965.22 88888.00 2012-01-22 21:31:05.250 022 12499.52 -76.67 54965.25 88888.00 2012-01-22 21:31:05.375 022 12499.55 -76.70 54965.28 88888.00 2012-01-22 21:31:05.500 022 12499.60 -76.65 54965.30 88888.00 2012-01-22 21:31:05.625 022 12499.67 -76.62 54965.30 88888.00 2012-01-22 21:31:05.750 022 12499.77 -76.62 54965.28 88888.00 2012-01-22 21:31:05.875 022 12499.80 -76.62 54965.30 88888.00 2012-01-22 21:31:06.000 022 12499.83 -76.60 54965.28 88888.00 2012-01-22 21:31:06.125 022 12499.88 -76.60 54965.30 88888.00 2012-01-22 21:31:06.250 022 12499.88 -76.62 54965.28 88888.00 2012-01-22 21:31:06.375 022 12499.90 -76.67 54965.25 88888.00 2012-01-22 21:31:06.500 022 12499.88 -76.67 54965.25 88888.00 2012-01-22 21:31:06.625 022 12499.95 -76.72 54965.25 88888.00 2012-01-22 21:31:06.750 022 12500.02 -76.70 54965.25 88888.00 2012-01-22 21:31:06.875 022 12500.00 -76.65 54965.28 88888.00 2012-01-22 21:31:07.000 022 12500.02 -76.65 54965.30 88888.00 2012-01-22 21:31:07.125 022 12500.05 -76.70 54965.30 88888.00 2012-01-22 21:31:07.250 022 12500.05 -76.70 54965.28 88888.00 2012-01-22 21:31:07.375 022 12500.05 -76.72 54965.28 88888.00 2012-01-22 21:31:07.500 022 12500.10 -76.72 54965.28 88888.00 2012-01-22 21:31:07.625 022 12500.20 -76.72 54965.28 88888.00 2012-01-22 21:31:07.750 022 12500.25 -76.75 54965.28 88888.00 2012-01-22 21:31:07.875 022 12500.23 -76.75 54965.28 88888.00 2012-01-22 21:31:08.000 022 12500.23 -76.75 54965.25 88888.00 2012-01-22 21:31:08.125 022 12500.27 -76.72 54965.28 88888.00 2012-01-22 21:31:08.250 022 12500.35 -76.75 54965.25 88888.00 2012-01-22 21:31:08.375 022 12500.38 -76.72 54965.25 88888.00 2012-01-22 21:31:08.500 022 12500.38 -76.70 54965.25 88888.00 2012-01-22 21:31:08.625 022 12500.42 -76.67 54965.22 88888.00 2012-01-22 21:31:08.750 022 12500.50 -76.67 54965.22 88888.00 2012-01-22 21:31:08.875 022 12500.52 -76.67 54965.20 88888.00 2012-01-22 21:31:09.000 022 12500.48 -76.70 54965.20 88888.00 2012-01-22 21:31:09.125 022 12500.42 -76.62 54965.25 88888.00 2012-01-22 21:31:09.250 022 12500.33 -76.58 54965.25 88888.00 2012-01-22 21:31:09.375 022 12500.30 -76.62 54965.22 88888.00 2012-01-22 21:31:09.500 022 12500.20 -76.65 54965.22 88888.00 2012-01-22 21:31:09.625 022 12500.25 -76.70 54965.22 88888.00 2012-01-22 21:31:09.750 022 12500.23 -76.70 54965.25 88888.00 2012-01-22 21:31:09.875 022 12500.25 -76.75 54965.22 88888.00 2012-01-22 21:31:10.000 022 12500.20 -76.75 54965.20 88888.00 2012-01-22 21:31:10.125 022 12500.15 -76.75 54965.22 88888.00 2012-01-22 21:31:10.250 022 12500.02 -76.75 54965.28 88888.00 2012-01-22 21:31:10.375 022 12500.08 -76.75 54965.28 88888.00 2012-01-22 21:31:10.500 022 12500.12 -76.80 54965.22 88888.00 2012-01-22 21:31:10.625 022 12500.08 -76.85 54965.20 88888.00 2012-01-22 21:31:10.750 022 12500.08 -76.83 54965.22 88888.00 2012-01-22 21:31:10.875 022 12500.15 -76.83 54965.28 88888.00 2012-01-22 21:31:11.000 022 12500.17 -76.83 54965.28 88888.00 2012-01-22 21:31:11.125 022 12500.12 -76.83 54965.28 88888.00 2012-01-22 21:31:11.250 022 12500.10 -76.85 54965.28 88888.00 2012-01-22 21:31:11.375 022 12500.05 -76.83 54965.25 88888.00 2012-01-22 21:31:11.500 022 12500.02 -76.80 54965.28 88888.00 2012-01-22 21:31:11.625 022 12500.05 -76.83 54965.30 88888.00 2012-01-22 21:31:11.750 022 12500.02 -76.83 54965.30 88888.00 2012-01-22 21:31:11.875 022 12500.05 -76.80 54965.30 88888.00 2012-01-22 21:31:12.000 022 12500.05 -76.80 54965.30 88888.00 2012-01-22 21:31:12.125 022 12500.05 -76.80 54965.32 88888.00 2012-01-22 21:31:12.250 022 12500.02 -76.80 54965.32 88888.00 2012-01-22 21:31:12.375 022 12500.00 -76.83 54965.30 88888.00 2012-01-22 21:31:12.500 022 12500.02 -76.88 54965.32 88888.00 2012-01-22 21:31:12.625 022 12500.02 -76.88 54965.32 88888.00 2012-01-22 21:31:12.750 022 12500.00 -76.92 54965.35 88888.00 2012-01-22 21:31:12.875 022 12499.92 -76.90 54965.35 88888.00 2012-01-22 21:31:13.000 022 12499.90 -76.88 54965.35 88888.00 2012-01-22 21:31:13.125 022 12499.95 -76.88 54965.35 88888.00 2012-01-22 21:31:13.250 022 12499.92 -76.95 54965.35 88888.00 2012-01-22 21:31:13.375 022 12499.92 -76.97 54965.38 88888.00 2012-01-22 21:31:13.500 022 12499.98 -76.97 54965.38 88888.00 2012-01-22 21:31:13.625 022 12499.98 -76.97 54965.38 88888.00 2012-01-22 21:31:13.750 022 12499.95 -76.97 54965.40 88888.00 2012-01-22 21:31:13.875 022 12500.00 -76.97 54965.40 88888.00 2012-01-22 21:31:14.000 022 12499.98 -76.97 54965.43 88888.00 2012-01-22 21:31:14.125 022 12499.90 -77.00 54965.47 88888.00 2012-01-22 21:31:14.250 022 12499.88 -77.05 54965.43 88888.00 2012-01-22 21:31:14.375 022 12499.92 -77.05 54965.40 88888.00 2012-01-22 21:31:14.500 022 12499.95 -77.05 54965.40 88888.00 2012-01-22 21:31:14.625 022 12500.00 -77.08 54965.40 88888.00 2012-01-22 21:31:14.750 022 12500.02 -77.12 54965.45 88888.00 2012-01-22 21:31:14.875 022 12500.00 -77.17 54965.45 88888.00 2012-01-22 21:31:15.000 022 12499.90 -77.25 54965.45 88888.00 2012-01-22 21:31:15.125 022 12499.85 -77.28 54965.50 88888.00 2012-01-22 21:31:15.250 022 12499.80 -77.35 54965.53 88888.00 2012-01-22 21:31:15.375 022 12499.80 -77.42 54965.53 88888.00 2012-01-22 21:31:15.500 022 12499.73 -77.47 54965.53 88888.00 2012-01-22 21:31:15.625 022 12499.75 -77.50 54965.57 88888.00 2012-01-22 21:31:15.750 022 12499.75 -77.53 54965.57 88888.00 2012-01-22 21:31:15.875 022 12499.75 -77.55 54965.60 88888.00 2012-01-22 21:31:16.000 022 12499.73 -77.55 54965.60 88888.00 2012-01-22 21:31:16.125 022 12499.73 -77.58 54965.60 88888.00 2012-01-22 21:31:16.250 022 12499.65 -77.62 54965.65 88888.00 2012-01-22 21:31:16.375 022 12499.67 -77.62 54965.62 88888.00 2012-01-22 21:31:16.500 022 12499.58 -77.62 54965.68 88888.00 2012-01-22 21:31:16.625 022 12499.55 -77.62 54965.68 88888.00 2012-01-22 21:31:16.750 022 12499.62 -77.62 54965.68 88888.00 2012-01-22 21:31:16.875 022 12499.60 -77.62 54965.70 88888.00 2012-01-22 21:31:17.000 022 12499.58 -77.65 54965.70 88888.00 2012-01-22 21:31:17.125 022 12499.58 -77.67 54965.72 88888.00 2012-01-22 21:31:17.250 022 12499.52 -77.70 54965.78 88888.00 2012-01-22 21:31:17.375 022 12499.62 -77.67 54965.78 88888.00 2012-01-22 21:31:17.500 022 12499.62 -77.70 54965.78 88888.00 2012-01-22 21:31:17.625 022 12499.60 -77.75 54965.75 88888.00 2012-01-22 21:31:17.750 022 12499.60 -77.80 54965.75 88888.00 2012-01-22 21:31:17.875 022 12499.52 -77.83 54965.75 88888.00 2012-01-22 21:31:18.000 022 12499.50 -77.83 54965.80 88888.00 2012-01-22 21:31:18.125 022 12499.45 -77.83 54965.82 88888.00 2012-01-22 21:31:18.250 022 12499.35 -77.85 54965.88 88888.00 2012-01-22 21:31:18.375 022 12499.40 -77.88 54965.88 88888.00 2012-01-22 21:31:18.500 022 12499.40 -77.90 54965.90 88888.00 2012-01-22 21:31:18.625 022 12499.38 -77.90 54965.90 88888.00 2012-01-22 21:31:18.750 022 12499.38 -77.88 54965.90 88888.00 2012-01-22 21:31:18.875 022 12499.35 -77.92 54965.90 88888.00 2012-01-22 21:31:19.000 022 12499.38 -77.92 54965.93 88888.00 2012-01-22 21:31:19.125 022 12499.33 -77.90 54965.95 88888.00 2012-01-22 21:31:19.250 022 12499.30 -77.88 54965.97 88888.00 2012-01-22 21:31:19.375 022 12499.30 -77.83 54965.97 88888.00 2012-01-22 21:31:19.500 022 12499.30 -77.83 54965.95 88888.00 2012-01-22 21:31:19.625 022 12499.27 -77.85 54965.95 88888.00 2012-01-22 21:31:19.750 022 12499.25 -77.85 54965.97 88888.00 2012-01-22 21:31:19.875 022 12499.30 -77.88 54966.00 88888.00 2012-01-22 21:31:20.000 022 12499.27 -77.88 54966.00 88888.00 2012-01-22 21:31:20.125 022 12499.23 -77.90 54966.03 88888.00 2012-01-22 21:31:20.250 022 12499.15 -77.92 54966.05 88888.00 2012-01-22 21:31:20.375 022 12499.15 -77.88 54966.03 88888.00 2012-01-22 21:31:20.500 022 12499.17 -77.85 54966.03 88888.00 2012-01-22 21:31:20.625 022 12499.17 -77.88 54966.05 88888.00 2012-01-22 21:31:20.750 022 12499.15 -77.88 54966.03 88888.00 2012-01-22 21:31:20.875 022 12499.15 -77.90 54966.03 88888.00 2012-01-22 21:31:21.000 022 12499.10 -77.88 54966.03 88888.00 2012-01-22 21:31:21.125 022 12499.10 -77.85 54966.03 88888.00 2012-01-22 21:31:21.250 022 12499.10 -77.83 54966.05 88888.00 2012-01-22 21:31:21.375 022 12499.12 -77.78 54966.05 88888.00 2012-01-22 21:31:21.500 022 12499.12 -77.72 54966.07 88888.00 2012-01-22 21:31:21.625 022 12499.12 -77.75 54966.07 88888.00 2012-01-22 21:31:21.750 022 12499.12 -77.78 54966.05 88888.00 2012-01-22 21:31:21.875 022 12499.05 -77.78 54966.03 88888.00 2012-01-22 21:31:22.000 022 12499.02 -77.78 54966.03 88888.00 2012-01-22 21:31:22.125 022 12499.00 -77.78 54966.05 88888.00 2012-01-22 21:31:22.250 022 12499.02 -77.80 54966.05 88888.00 2012-01-22 21:31:22.375 022 12499.12 -77.75 54966.03 88888.00 2012-01-22 21:31:22.500 022 12499.08 -77.75 54966.03 88888.00 2012-01-22 21:31:22.625 022 12499.08 -77.75 54966.03 88888.00 2012-01-22 21:31:22.750 022 12499.12 -77.75 54966.03 88888.00 2012-01-22 21:31:22.875 022 12499.20 -77.70 54966.05 88888.00 2012-01-22 21:31:23.000 022 12499.20 -77.65 54966.03 88888.00 2012-01-22 21:31:23.125 022 12499.20 -77.65 54966.05 88888.00 2012-01-22 21:31:23.250 022 12499.25 -77.67 54966.05 88888.00 2012-01-22 21:31:23.375 022 12499.30 -77.67 54966.07 88888.00 2012-01-22 21:31:23.500 022 12499.27 -77.65 54966.07 88888.00 2012-01-22 21:31:23.625 022 12499.33 -77.62 54966.10 88888.00 2012-01-22 21:31:23.750 022 12499.30 -77.60 54966.10 88888.00 2012-01-22 21:31:23.875 022 12499.27 -77.60 54966.07 88888.00 2012-01-22 21:31:24.000 022 12499.30 -77.55 54966.10 88888.00 2012-01-22 21:31:24.125 022 12499.33 -77.53 54966.10 88888.00 2012-01-22 21:31:24.250 022 12499.27 -77.50 54966.12 88888.00 2012-01-22 21:31:24.375 022 12499.33 -77.50 54966.10 88888.00 2012-01-22 21:31:24.500 022 12499.38 -77.45 54966.10 88888.00 2012-01-22 21:31:24.625 022 12499.38 -77.42 54966.10 88888.00 2012-01-22 21:31:24.750 022 12499.30 -77.42 54966.07 88888.00 2012-01-22 21:31:24.875 022 12499.27 -77.45 54966.07 88888.00 2012-01-22 21:31:25.000 022 12499.33 -77.42 54966.05 88888.00 2012-01-22 21:31:25.125 022 12499.40 -77.38 54966.03 88888.00 2012-01-22 21:31:25.250 022 12499.40 -77.40 54966.05 88888.00 2012-01-22 21:31:25.375 022 12499.40 -77.35 54966.07 88888.00 2012-01-22 21:31:25.500 022 12499.48 -77.35 54966.10 88888.00 2012-01-22 21:31:25.625 022 12499.55 -77.35 54966.07 88888.00 2012-01-22 21:31:25.750 022 12499.60 -77.28 54966.10 88888.00 2012-01-22 21:31:25.875 022 12499.58 -77.28 54966.10 88888.00 2012-01-22 21:31:26.000 022 12499.55 -77.28 54966.10 88888.00 2012-01-22 21:31:26.125 022 12499.50 -77.28 54966.10 88888.00 2012-01-22 21:31:26.250 022 12499.48 -77.28 54966.10 88888.00 2012-01-22 21:31:26.375 022 12499.48 -77.28 54966.07 88888.00 2012-01-22 21:31:26.500 022 12499.42 -77.28 54966.10 88888.00 2012-01-22 21:31:26.625 022 12499.40 -77.25 54966.10 88888.00 2012-01-22 21:31:26.750 022 12499.38 -77.22 54966.12 88888.00 2012-01-22 21:31:26.875 022 12499.35 -77.17 54966.12 88888.00 2012-01-22 21:31:27.000 022 12499.38 -77.15 54966.15 88888.00 2012-01-22 21:31:27.125 022 12499.35 -77.15 54966.15 88888.00 2012-01-22 21:31:27.250 022 12499.30 -77.15 54966.15 88888.00 2012-01-22 21:31:27.375 022 12499.30 -77.15 54966.12 88888.00 2012-01-22 21:31:27.500 022 12499.33 -77.15 54966.12 88888.00 2012-01-22 21:31:27.625 022 12499.30 -77.12 54966.18 88888.00 2012-01-22 21:31:27.750 022 12499.30 -77.10 54966.15 88888.00 2012-01-22 21:31:27.875 022 12499.33 -77.12 54966.12 88888.00 2012-01-22 21:31:28.000 022 12499.30 -77.12 54966.12 88888.00 2012-01-22 21:31:28.125 022 12499.27 -77.15 54966.18 88888.00 2012-01-22 21:31:28.250 022 12499.33 -77.12 54966.18 88888.00 2012-01-22 21:31:28.375 022 12499.40 -77.10 54966.20 88888.00 2012-01-22 21:31:28.500 022 12499.48 -77.10 54966.20 88888.00 2012-01-22 21:31:28.625 022 12499.50 -77.10 54966.18 88888.00 2012-01-22 21:31:28.750 022 12499.48 -77.12 54966.18 88888.00 2012-01-22 21:31:28.875 022 12499.48 -77.15 54966.18 88888.00 2012-01-22 21:31:29.000 022 12499.45 -77.15 54966.20 88888.00 2012-01-22 21:31:29.125 022 12499.48 -77.15 54966.20 88888.00 2012-01-22 21:31:29.250 022 12499.45 -77.17 54966.20 88888.00 2012-01-22 21:31:29.375 022 12499.50 -77.15 54966.22 88888.00 2012-01-22 21:31:29.500 022 12499.48 -77.15 54966.25 88888.00 2012-01-22 21:31:29.625 022 12499.42 -77.15 54966.25 88888.00 2012-01-22 21:31:29.750 022 12499.38 -77.15 54966.25 88888.00 2012-01-22 21:31:29.875 022 12499.38 -77.12 54966.22 88888.00 2012-01-22 21:31:30.000 022 12499.45 -77.15 54966.22 88888.00 2012-01-22 21:31:30.125 022 12499.42 -77.12 54966.22 88888.00 2012-01-22 21:31:30.250 022 12499.40 -77.12 54966.28 88888.00 2012-01-22 21:31:30.375 022 12499.45 -77.08 54966.25 88888.00 2012-01-22 21:31:30.500 022 12499.45 -77.08 54966.28 88888.00 2012-01-22 21:31:30.625 022 12499.38 -77.08 54966.30 88888.00 2012-01-22 21:31:30.750 022 12499.38 -77.05 54966.28 88888.00 2012-01-22 21:31:30.875 022 12499.45 -77.08 54966.28 88888.00 2012-01-22 21:31:31.000 022 12499.50 -77.05 54966.28 88888.00 2012-01-22 21:31:31.125 022 12499.55 -77.05 54966.28 88888.00 2012-01-22 21:31:31.250 022 12499.50 -77.05 54966.30 88888.00 2012-01-22 21:31:31.375 022 12499.50 -77.03 54966.30 88888.00 2012-01-22 21:31:31.500 022 12499.52 -76.97 54966.30 88888.00 2012-01-22 21:31:31.625 022 12499.58 -76.97 54966.32 88888.00 2012-01-22 21:31:31.750 022 12499.60 -76.92 54966.30 88888.00 2012-01-22 21:31:31.875 022 12499.58 -76.92 54966.30 88888.00 2012-01-22 21:31:32.000 022 12499.58 -76.90 54966.28 88888.00 2012-01-22 21:31:32.125 022 12499.52 -76.88 54966.30 88888.00 2012-01-22 21:31:32.250 022 12499.52 -76.88 54966.30 88888.00 2012-01-22 21:31:32.375 022 12499.55 -76.85 54966.28 88888.00 2012-01-22 21:31:32.500 022 12499.58 -76.83 54966.30 88888.00 2012-01-22 21:31:32.625 022 12499.60 -76.80 54966.30 88888.00 2012-01-22 21:31:32.750 022 12499.62 -76.78 54966.30 88888.00 2012-01-22 21:31:32.875 022 12499.62 -76.75 54966.30 88888.00 2012-01-22 21:31:33.000 022 12499.58 -76.78 54966.28 88888.00 2012-01-22 21:31:33.125 022 12499.55 -76.78 54966.30 88888.00 2012-01-22 21:31:33.250 022 12499.55 -76.75 54966.30 88888.00 2012-01-22 21:31:33.375 022 12499.58 -76.72 54966.32 88888.00 2012-01-22 21:31:33.500 022 12499.58 -76.72 54966.32 88888.00 2012-01-22 21:31:33.625 022 12499.55 -76.75 54966.32 88888.00 2012-01-22 21:31:33.750 022 12499.58 -76.75 54966.32 88888.00 2012-01-22 21:31:33.875 022 12499.58 -76.70 54966.35 88888.00 2012-01-22 21:31:34.000 022 12499.60 -76.70 54966.35 88888.00 2012-01-22 21:31:34.125 022 12499.62 -76.70 54966.38 88888.00 2012-01-22 21:31:34.250 022 12499.55 -76.70 54966.40 88888.00 2012-01-22 21:31:34.375 022 12499.55 -76.70 54966.38 88888.00 2012-01-22 21:31:34.500 022 12499.52 -76.72 54966.32 88888.00 2012-01-22 21:31:34.625 022 12499.48 -76.72 54966.35 88888.00 2012-01-22 21:31:34.750 022 12499.45 -76.75 54966.35 88888.00 2012-01-22 21:31:34.875 022 12499.48 -76.72 54966.35 88888.00 2012-01-22 21:31:35.000 022 12499.55 -76.75 54966.35 88888.00 2012-01-22 21:31:35.125 022 12499.60 -76.72 54966.38 88888.00 2012-01-22 21:31:35.250 022 12499.60 -76.72 54966.38 88888.00 2012-01-22 21:31:35.375 022 12499.67 -76.72 54966.40 88888.00 2012-01-22 21:31:35.500 022 12499.73 -76.72 54966.40 88888.00 2012-01-22 21:31:35.625 022 12499.73 -76.75 54966.38 88888.00 2012-01-22 21:31:35.750 022 12499.62 -76.78 54966.35 88888.00 2012-01-22 21:31:35.875 022 12499.65 -76.78 54966.35 88888.00 2012-01-22 21:31:36.000 022 12499.73 -76.78 54966.38 88888.00 2012-01-22 21:31:36.125 022 12499.75 -76.80 54966.38 88888.00 2012-01-22 21:31:36.250 022 12499.70 -76.83 54966.40 88888.00 2012-01-22 21:31:36.375 022 12499.73 -76.85 54966.38 88888.00 2012-01-22 21:31:36.500 022 12499.73 -76.83 54966.38 88888.00 2012-01-22 21:31:36.625 022 12499.75 -76.80 54966.38 88888.00 2012-01-22 21:31:36.750 022 12499.75 -76.80 54966.35 88888.00 2012-01-22 21:31:36.875 022 12499.75 -76.85 54966.35 88888.00 2012-01-22 21:31:37.000 022 12499.67 -76.88 54966.30 88888.00 2012-01-22 21:31:37.125 022 12499.67 -76.88 54966.32 88888.00 2012-01-22 21:31:37.250 022 12499.65 -76.90 54966.35 88888.00 2012-01-22 21:31:37.375 022 12499.65 -76.92 54966.38 88888.00 2012-01-22 21:31:37.500 022 12499.67 -76.92 54966.38 88888.00 2012-01-22 21:31:37.625 022 12499.62 -76.95 54966.40 88888.00 2012-01-22 21:31:37.750 022 12499.62 -77.00 54966.40 88888.00 2012-01-22 21:31:37.875 022 12499.65 -77.03 54966.40 88888.00 2012-01-22 21:31:38.000 022 12499.65 -77.05 54966.38 88888.00 2012-01-22 21:31:38.125 022 12499.62 -77.10 54966.40 88888.00 2012-01-22 21:31:38.250 022 12499.60 -77.10 54966.40 88888.00 2012-01-22 21:31:38.375 022 12499.65 -77.10 54966.40 88888.00 2012-01-22 21:31:38.500 022 12499.67 -77.08 54966.38 88888.00 2012-01-22 21:31:38.625 022 12499.58 -77.10 54966.40 88888.00 2012-01-22 21:31:38.750 022 12499.40 -77.10 54966.40 88888.00 2012-01-22 21:31:38.875 022 12499.33 -77.10 54966.38 88888.00 2012-01-22 21:31:39.000 022 12499.38 -77.12 54966.35 88888.00 2012-01-22 21:31:39.125 022 12499.40 -77.10 54966.38 88888.00 2012-01-22 21:31:39.250 022 12499.35 -77.05 54966.40 88888.00 2012-01-22 21:31:39.375 022 12499.40 -77.03 54966.38 88888.00 2012-01-22 21:31:39.500 022 12499.40 -77.03 54966.38 88888.00 2012-01-22 21:31:39.625 022 12499.33 -77.00 54966.38 88888.00 2012-01-22 21:31:39.750 022 12499.27 -76.97 54966.40 88888.00 2012-01-22 21:31:39.875 022 12499.23 -76.92 54966.40 88888.00 2012-01-22 21:31:40.000 022 12499.23 -76.92 54966.38 88888.00 2012-01-22 21:31:40.125 022 12499.25 -76.90 54966.38 88888.00 2012-01-22 21:31:40.250 022 12499.20 -76.88 54966.32 88888.00 2012-01-22 21:31:40.375 022 12499.23 -76.85 54966.30 88888.00 2012-01-22 21:31:40.500 022 12499.25 -76.83 54966.30 88888.00 2012-01-22 21:31:40.625 022 12499.25 -76.83 54966.30 88888.00 2012-01-22 21:31:40.750 022 12499.27 -76.80 54966.30 88888.00 2012-01-22 21:31:40.875 022 12499.30 -76.83 54966.32 88888.00 2012-01-22 21:31:41.000 022 12499.30 -76.78 54966.32 88888.00 2012-01-22 21:31:41.125 022 12499.23 -76.75 54966.35 88888.00 2012-01-22 21:31:41.250 022 12499.12 -76.78 54966.32 88888.00 2012-01-22 21:31:41.375 022 12499.17 -76.72 54966.30 88888.00 2012-01-22 21:31:41.500 022 12499.23 -76.75 54966.30 88888.00 2012-01-22 21:31:41.625 022 12499.30 -76.75 54966.30 88888.00 2012-01-22 21:31:41.750 022 12499.25 -76.72 54966.30 88888.00 2012-01-22 21:31:41.875 022 12499.20 -76.72 54966.30 88888.00 2012-01-22 21:31:42.000 022 12499.23 -76.70 54966.32 88888.00 2012-01-22 21:31:42.125 022 12499.23 -76.67 54966.32 88888.00 2012-01-22 21:31:42.250 022 12499.23 -76.65 54966.32 88888.00 2012-01-22 21:31:42.375 022 12499.23 -76.62 54966.28 88888.00 2012-01-22 21:31:42.500 022 12499.23 -76.62 54966.28 88888.00 2012-01-22 21:31:42.625 022 12499.20 -76.62 54966.28 88888.00 2012-01-22 21:31:42.750 022 12499.25 -76.62 54966.25 88888.00 2012-01-22 21:31:42.875 022 12499.30 -76.58 54966.22 88888.00 2012-01-22 21:31:43.000 022 12499.27 -76.53 54966.22 88888.00 2012-01-22 21:31:43.125 022 12499.25 -76.53 54966.25 88888.00 2012-01-22 21:31:43.250 022 12499.25 -76.50 54966.25 88888.00 2012-01-22 21:31:43.375 022 12499.30 -76.42 54966.22 88888.00 2012-01-22 21:31:43.500 022 12499.33 -76.40 54966.22 88888.00 2012-01-22 21:31:43.625 022 12499.38 -76.35 54966.22 88888.00 2012-01-22 21:31:43.750 022 12499.50 -76.33 54966.22 88888.00 2012-01-22 21:31:43.875 022 12499.52 -76.30 54966.18 88888.00 2012-01-22 21:31:44.000 022 12499.52 -76.25 54966.18 88888.00 2012-01-22 21:31:44.125 022 12499.60 -76.20 54966.20 88888.00 2012-01-22 21:31:44.250 022 12499.58 -76.22 54966.15 88888.00 2012-01-22 21:31:44.375 022 12499.65 -76.20 54966.15 88888.00 2012-01-22 21:31:44.500 022 12499.67 -76.15 54966.18 88888.00 2012-01-22 21:31:44.625 022 12499.67 -76.15 54966.15 88888.00 2012-01-22 21:31:44.750 022 12499.75 -76.08 54966.15 88888.00 2012-01-22 21:31:44.875 022 12499.75 -76.05 54966.15 88888.00 2012-01-22 21:31:45.000 022 12499.75 -76.03 54966.12 88888.00 2012-01-22 21:31:45.125 022 12499.75 -76.00 54966.12 88888.00 2012-01-22 21:31:45.250 022 12499.73 -75.97 54966.10 88888.00 2012-01-22 21:31:45.375 022 12499.80 -75.92 54966.10 88888.00 2012-01-22 21:31:45.500 022 12499.88 -75.90 54966.07 88888.00 2012-01-22 21:31:45.625 022 12499.90 -75.85 54966.07 88888.00 2012-01-22 21:31:45.750 022 12499.83 -75.80 54966.07 88888.00 2012-01-22 21:31:45.875 022 12499.80 -75.85 54966.07 88888.00 2012-01-22 21:31:46.000 022 12499.85 -75.83 54966.03 88888.00 2012-01-22 21:31:46.125 022 12499.92 -75.75 54966.05 88888.00 2012-01-22 21:31:46.250 022 12499.98 -75.75 54966.05 88888.00 2012-01-22 21:31:46.375 022 12500.00 -75.70 54966.05 88888.00 2012-01-22 21:31:46.500 022 12500.02 -75.67 54966.07 88888.00 2012-01-22 21:31:46.625 022 12500.10 -75.62 54966.03 88888.00 2012-01-22 21:31:46.750 022 12500.17 -75.58 54966.05 88888.00 2012-01-22 21:31:46.875 022 12500.15 -75.55 54966.05 88888.00 2012-01-22 21:31:47.000 022 12500.17 -75.53 54966.05 88888.00 2012-01-22 21:31:47.125 022 12500.25 -75.50 54966.03 88888.00 2012-01-22 21:31:47.250 022 12500.20 -75.50 54966.00 88888.00 2012-01-22 21:31:47.375 022 12500.23 -75.47 54966.03 88888.00 2012-01-22 21:31:47.500 022 12500.23 -75.42 54966.03 88888.00 2012-01-22 21:31:47.625 022 12500.23 -75.38 54966.05 88888.00 2012-01-22 21:31:47.750 022 12500.27 -75.30 54966.03 88888.00 2012-01-22 21:31:47.875 022 12500.27 -75.25 54966.03 88888.00 2012-01-22 21:31:48.000 022 12500.35 -75.25 54966.03 88888.00 2012-01-22 21:31:48.125 022 12500.38 -75.28 54966.00 88888.00 2012-01-22 21:31:48.250 022 12500.35 -75.28 54966.00 88888.00 2012-01-22 21:31:48.375 022 12500.45 -75.22 54965.95 88888.00 2012-01-22 21:31:48.500 022 12500.55 -75.22 54965.97 88888.00 2012-01-22 21:31:48.625 022 12500.58 -75.20 54965.95 88888.00 2012-01-22 21:31:48.750 022 12500.60 -75.15 54965.93 88888.00 2012-01-22 21:31:48.875 022 12500.73 -75.12 54965.95 88888.00 2012-01-22 21:31:49.000 022 12500.73 -75.15 54965.93 88888.00 2012-01-22 21:31:49.125 022 12500.73 -75.15 54965.93 88888.00 2012-01-22 21:31:49.250 022 12500.77 -75.17 54965.90 88888.00 2012-01-22 21:31:49.375 022 12500.83 -75.12 54965.88 88888.00 2012-01-22 21:31:49.500 022 12500.83 -75.10 54965.88 88888.00 2012-01-22 21:31:49.625 022 12500.83 -75.08 54965.88 88888.00 2012-01-22 21:31:49.750 022 12500.85 -75.05 54965.88 88888.00 2012-01-22 21:31:49.875 022 12500.92 -75.00 54965.90 88888.00 2012-01-22 21:31:50.000 022 12500.95 -75.00 54965.88 88888.00 2012-01-22 21:31:50.125 022 12500.98 -75.00 54965.88 88888.00 2012-01-22 21:31:50.250 022 12501.02 -75.03 54965.85 88888.00 2012-01-22 21:31:50.375 022 12501.17 -74.97 54965.88 88888.00 2012-01-22 21:31:50.500 022 12501.23 -74.97 54965.88 88888.00 2012-01-22 21:31:50.625 022 12501.23 -74.95 54965.88 88888.00 2012-01-22 21:31:50.750 022 12501.25 -74.95 54965.85 88888.00 2012-01-22 21:31:50.875 022 12501.25 -74.95 54965.82 88888.00 2012-01-22 21:31:51.000 022 12501.25 -74.97 54965.82 88888.00 2012-01-22 21:31:51.125 022 12501.23 -74.95 54965.85 88888.00 2012-01-22 21:31:51.250 022 12501.23 -74.92 54965.82 88888.00 2012-01-22 21:31:51.375 022 12501.27 -74.92 54965.82 88888.00 2012-01-22 21:31:51.500 022 12501.30 -74.92 54965.85 88888.00 2012-01-22 21:31:51.625 022 12501.30 -74.95 54965.82 88888.00 2012-01-22 21:31:51.750 022 12501.30 -74.95 54965.80 88888.00 2012-01-22 21:31:51.875 022 12501.35 -75.00 54965.80 88888.00 2012-01-22 21:31:52.000 022 12501.35 -75.00 54965.82 88888.00 2012-01-22 21:31:52.125 022 12501.38 -74.97 54965.85 88888.00 2012-01-22 21:31:52.250 022 12501.33 -74.97 54965.85 88888.00 2012-01-22 21:31:52.375 022 12501.30 -74.92 54965.82 88888.00 2012-01-22 21:31:52.500 022 12501.25 -74.97 54965.80 88888.00 2012-01-22 21:31:52.625 022 12501.23 -74.92 54965.80 88888.00 2012-01-22 21:31:52.750 022 12501.17 -74.92 54965.85 88888.00 2012-01-22 21:31:52.875 022 12501.20 -74.90 54965.90 88888.00 2012-01-22 21:31:53.000 022 12501.27 -74.90 54965.88 88888.00 2012-01-22 21:31:53.125 022 12501.23 -74.88 54965.90 88888.00 2012-01-22 21:31:53.250 022 12501.25 -74.88 54965.90 88888.00 2012-01-22 21:31:53.375 022 12501.27 -74.85 54965.90 88888.00 2012-01-22 21:31:53.500 022 12501.25 -74.85 54965.90 88888.00 2012-01-22 21:31:53.625 022 12501.33 -74.83 54965.93 88888.00 2012-01-22 21:31:53.750 022 12501.42 -74.85 54965.93 88888.00 2012-01-22 21:31:53.875 022 12501.42 -74.85 54965.95 88888.00 2012-01-22 21:31:54.000 022 12501.40 -74.88 54965.95 88888.00 2012-01-22 21:31:54.125 022 12501.38 -74.90 54965.90 88888.00 2012-01-22 21:31:54.250 022 12501.33 -74.92 54965.90 88888.00 2012-01-22 21:31:54.375 022 12501.35 -74.88 54965.90 88888.00 2012-01-22 21:31:54.500 022 12501.33 -74.88 54965.93 88888.00 2012-01-22 21:31:54.625 022 12501.33 -74.90 54965.95 88888.00 2012-01-22 21:31:54.750 022 12501.30 -74.90 54965.97 88888.00 2012-01-22 21:31:54.875 022 12501.33 -74.88 54965.95 88888.00 2012-01-22 21:31:55.000 022 12501.30 -74.92 54965.93 88888.00 2012-01-22 21:31:55.125 022 12501.30 -74.95 54965.93 88888.00 2012-01-22 21:31:55.250 022 12501.30 -74.95 54965.93 88888.00 2012-01-22 21:31:55.375 022 12501.30 -74.90 54965.93 88888.00 2012-01-22 21:31:55.500 022 12501.30 -74.90 54965.95 88888.00 2012-01-22 21:31:55.625 022 12501.33 -74.85 54965.95 88888.00 2012-01-22 21:31:55.750 022 12501.35 -74.83 54965.95 88888.00 2012-01-22 21:31:55.875 022 12501.33 -74.83 54965.93 88888.00 2012-01-22 21:31:56.000 022 12501.25 -74.78 54965.93 88888.00 2012-01-22 21:31:56.125 022 12501.25 -74.78 54965.97 88888.00 2012-01-22 21:31:56.250 022 12501.23 -74.78 54965.95 88888.00 2012-01-22 21:31:56.375 022 12501.20 -74.80 54965.93 88888.00 2012-01-22 21:31:56.500 022 12501.23 -74.78 54965.95 88888.00 2012-01-22 21:31:56.625 022 12501.30 -74.75 54965.93 88888.00 2012-01-22 21:31:56.750 022 12501.30 -74.72 54965.95 88888.00 2012-01-22 21:31:56.875 022 12501.30 -74.65 54965.97 88888.00 2012-01-22 21:31:57.000 022 12501.35 -74.62 54965.95 88888.00 2012-01-22 21:31:57.125 022 12501.33 -74.67 54965.93 88888.00 2012-01-22 21:31:57.250 022 12501.35 -74.65 54965.95 88888.00 2012-01-22 21:31:57.375 022 12501.42 -74.58 54965.97 88888.00 2012-01-22 21:31:57.500 022 12501.48 -74.55 54965.97 88888.00 2012-01-22 21:31:57.625 022 12501.50 -74.53 54965.95 88888.00 2012-01-22 21:31:57.750 022 12501.55 -74.53 54965.90 88888.00 2012-01-22 21:31:57.875 022 12501.60 -74.53 54965.93 88888.00 2012-01-22 21:31:58.000 022 12501.62 -74.55 54965.95 88888.00 2012-01-22 21:31:58.125 022 12501.65 -74.50 54965.95 88888.00 2012-01-22 21:31:58.250 022 12501.60 -74.55 54965.95 88888.00 2012-01-22 21:31:58.375 022 12501.67 -74.53 54965.88 88888.00 2012-01-22 21:31:58.500 022 12501.70 -74.50 54965.93 88888.00 2012-01-22 21:31:58.625 022 12501.77 -74.42 54965.93 88888.00 2012-01-22 21:31:58.750 022 12501.83 -74.40 54965.90 88888.00 2012-01-22 21:31:58.875 022 12501.80 -74.38 54965.93 88888.00 2012-01-22 21:31:59.000 022 12501.75 -74.35 54965.90 88888.00 2012-01-22 21:31:59.125 022 12501.75 -74.38 54965.93 88888.00 2012-01-22 21:31:59.250 022 12501.73 -74.40 54965.90 88888.00 2012-01-22 21:31:59.375 022 12501.73 -74.38 54965.90 88888.00 2012-01-22 21:31:59.500 022 12501.73 -74.33 54965.88 88888.00 2012-01-22 21:31:59.625 022 12501.73 -74.30 54965.88 88888.00 2012-01-22 21:31:59.750 022 12501.67 -74.28 54965.90 88888.00 2012-01-22 21:31:59.875 022 12501.77 -74.22 54965.93 88888.00 2012-01-22 21:32:00.000 022 12501.88 -74.20 54965.88 88888.00 2012-01-22 21:32:00.125 022 12501.92 -74.17 54965.88 88888.00 2012-01-22 21:32:00.250 022 12501.90 -74.20 54965.88 88888.00 2012-01-22 21:32:00.375 022 12501.90 -74.15 54965.85 88888.00 2012-01-22 21:32:00.500 022 12501.95 -74.15 54965.85 88888.00 2012-01-22 21:32:00.625 022 12501.98 -74.15 54965.82 88888.00 2012-01-22 21:32:00.750 022 12502.02 -74.12 54965.82 88888.00 2012-01-22 21:32:00.875 022 12502.10 -74.10 54965.80 88888.00 2012-01-22 21:32:01.000 022 12502.08 -74.05 54965.85 88888.00 2012-01-22 21:32:01.125 022 12502.00 -74.03 54965.82 88888.00 2012-01-22 21:32:01.250 022 12501.90 -73.97 54965.85 88888.00 2012-01-22 21:32:01.375 022 12501.85 -73.95 54965.85 88888.00 2012-01-22 21:32:01.500 022 12501.83 -73.95 54965.82 88888.00 2012-01-22 21:32:01.625 022 12501.85 -73.88 54965.82 88888.00 2012-01-22 21:32:01.750 022 12501.80 -73.85 54965.80 88888.00 2012-01-22 21:32:01.875 022 12501.83 -73.83 54965.80 88888.00 2012-01-22 21:32:02.000 022 12501.92 -73.83 54965.75 88888.00 2012-01-22 21:32:02.125 022 12501.98 -73.78 54965.78 88888.00 2012-01-22 21:32:02.250 022 12501.90 -73.75 54965.72 88888.00 2012-01-22 21:32:02.375 022 12501.98 -73.70 54965.72 88888.00 2012-01-22 21:32:02.500 022 12502.05 -73.65 54965.75 88888.00 2012-01-22 21:32:02.625 022 12502.08 -73.62 54965.72 88888.00 2012-01-22 21:32:02.750 022 12502.00 -73.58 54965.70 88888.00 2012-01-22 21:32:02.875 022 12501.95 -73.53 54965.72 88888.00 2012-01-22 21:32:03.000 022 12501.92 -73.50 54965.72 88888.00 2012-01-22 21:32:03.125 022 12502.05 -73.47 54965.72 88888.00 2012-01-22 21:32:03.250 022 12502.10 -73.45 54965.72 88888.00 2012-01-22 21:32:03.375 022 12502.10 -73.40 54965.72 88888.00 2012-01-22 21:32:03.500 022 12502.05 -73.35 54965.70 88888.00 2012-01-22 21:32:03.625 022 12501.98 -73.35 54965.70 88888.00 2012-01-22 21:32:03.750 022 12502.00 -73.33 54965.70 88888.00 2012-01-22 21:32:03.875 022 12502.08 -73.30 54965.70 88888.00 2012-01-22 21:32:04.000 022 12502.10 -73.28 54965.68 88888.00 2012-01-22 21:32:04.125 022 12502.08 -73.25 54965.65 88888.00 2012-01-22 21:32:04.250 022 12502.08 -73.22 54965.62 88888.00 2012-01-22 21:32:04.375 022 12502.20 -73.17 54965.62 88888.00 2012-01-22 21:32:04.500 022 12502.30 -73.15 54965.62 88888.00 2012-01-22 21:32:04.625 022 12502.35 -73.10 54965.62 88888.00 2012-01-22 21:32:04.750 022 12502.40 -73.05 54965.60 88888.00 2012-01-22 21:32:04.875 022 12502.40 -73.03 54965.62 88888.00 2012-01-22 21:32:05.000 022 12502.42 -73.00 54965.60 88888.00 2012-01-22 21:32:05.125 022 12502.52 -72.95 54965.62 88888.00 2012-01-22 21:32:05.250 022 12502.58 -72.95 54965.60 88888.00 2012-01-22 21:32:05.375 022 12502.58 -72.90 54965.57 88888.00 2012-01-22 21:32:05.500 022 12502.65 -72.90 54965.57 88888.00 2012-01-22 21:32:05.625 022 12502.73 -72.85 54965.57 88888.00 2012-01-22 21:32:05.750 022 12502.77 -72.85 54965.57 88888.00 2012-01-22 21:32:05.875 022 12502.77 -72.83 54965.57 88888.00 2012-01-22 21:32:06.000 022 12502.85 -72.78 54965.57 88888.00 2012-01-22 21:32:06.125 022 12502.85 -72.75 54965.57 88888.00 2012-01-22 21:32:06.250 022 12502.77 -72.78 54965.55 88888.00 2012-01-22 21:32:06.375 022 12502.80 -72.78 54965.55 88888.00 2012-01-22 21:32:06.500 022 12502.88 -72.78 54965.55 88888.00 2012-01-22 21:32:06.625 022 12502.85 -72.78 54965.53 88888.00 2012-01-22 21:32:06.750 022 12502.90 -72.75 54965.55 88888.00 2012-01-22 21:32:06.875 022 12503.02 -72.70 54965.55 88888.00 2012-01-22 21:32:07.000 022 12503.05 -72.70 54965.53 88888.00 2012-01-22 21:32:07.125 022 12503.00 -72.65 54965.53 88888.00 2012-01-22 21:32:07.250 022 12503.00 -72.65 54965.53 88888.00 2012-01-22 21:32:07.375 022 12503.08 -72.60 54965.47 88888.00 2012-01-22 21:32:07.500 022 12503.02 -72.58 54965.50 88888.00 2012-01-22 21:32:07.625 022 12503.05 -72.55 54965.50 88888.00 2012-01-22 21:32:07.750 022 12503.08 -72.50 54965.50 88888.00 2012-01-22 21:32:07.875 022 12503.12 -72.47 54965.47 88888.00 2012-01-22 21:32:08.000 022 12503.12 -72.47 54965.45 88888.00 2012-01-22 21:32:08.125 022 12503.12 -72.45 54965.45 88888.00 2012-01-22 21:32:08.250 022 12503.15 -72.42 54965.45 88888.00 2012-01-22 21:32:08.375 022 12503.17 -72.40 54965.43 88888.00 2012-01-22 21:32:08.500 022 12503.20 -72.38 54965.43 88888.00 2012-01-22 21:32:08.625 022 12503.23 -72.33 54965.43 88888.00 2012-01-22 21:32:08.750 022 12503.25 -72.33 54965.43 88888.00 2012-01-22 21:32:08.875 022 12503.25 -72.33 54965.45 88888.00 2012-01-22 21:32:09.000 022 12503.27 -72.30 54965.43 88888.00 2012-01-22 21:32:09.125 022 12503.33 -72.30 54965.40 88888.00 2012-01-22 21:32:09.250 022 12503.38 -72.28 54965.40 88888.00 2012-01-22 21:32:09.375 022 12503.40 -72.22 54965.40 88888.00 2012-01-22 21:32:09.500 022 12503.45 -72.22 54965.43 88888.00 2012-01-22 21:32:09.625 022 12503.48 -72.22 54965.45 88888.00 2012-01-22 21:32:09.750 022 12503.45 -72.22 54965.40 88888.00 2012-01-22 21:32:09.875 022 12503.50 -72.20 54965.40 88888.00 2012-01-22 21:32:10.000 022 12503.52 -72.17 54965.38 88888.00 2012-01-22 21:32:10.125 022 12503.52 -72.17 54965.38 88888.00 2012-01-22 21:32:10.250 022 12503.55 -72.15 54965.38 88888.00 2012-01-22 21:32:10.375 022 12503.55 -72.12 54965.38 88888.00 2012-01-22 21:32:10.500 022 12503.60 -72.10 54965.38 88888.00 2012-01-22 21:32:10.625 022 12503.70 -72.05 54965.38 88888.00 2012-01-22 21:32:10.750 022 12503.77 -72.05 54965.38 88888.00 2012-01-22 21:32:10.875 022 12503.90 -72.05 54965.35 88888.00 2012-01-22 21:32:11.000 022 12503.92 -72.05 54965.35 88888.00 2012-01-22 21:32:11.125 022 12503.90 -72.03 54965.32 88888.00 2012-01-22 21:32:11.250 022 12503.83 -72.00 54965.30 88888.00 2012-01-22 21:32:11.375 022 12503.88 -71.97 54965.32 88888.00 2012-01-22 21:32:11.500 022 12503.95 -71.95 54965.32 88888.00 2012-01-22 21:32:11.625 022 12504.00 -71.95 54965.30 88888.00 2012-01-22 21:32:11.750 022 12504.02 -71.90 54965.28 88888.00 2012-01-22 21:32:11.875 022 12504.08 -71.90 54965.28 88888.00 2012-01-22 21:32:12.000 022 12504.10 -71.92 54965.22 88888.00 2012-01-22 21:32:12.125 022 12504.12 -71.92 54965.25 88888.00 2012-01-22 21:32:12.250 022 12504.12 -71.90 54965.30 88888.00 2012-01-22 21:32:12.375 022 12504.23 -71.83 54965.25 88888.00 2012-01-22 21:32:12.500 022 12504.33 -71.78 54965.25 88888.00 2012-01-22 21:32:12.625 022 12504.38 -71.75 54965.25 88888.00 2012-01-22 21:32:12.750 022 12504.40 -71.75 54965.25 88888.00 2012-01-22 21:32:12.875 022 12504.35 -71.78 54965.25 88888.00 2012-01-22 21:32:13.000 022 12504.25 -71.72 54965.25 88888.00 2012-01-22 21:32:13.125 022 12504.30 -71.67 54965.28 88888.00 2012-01-22 21:32:13.250 022 12504.33 -71.62 54965.28 88888.00 2012-01-22 21:32:13.375 022 12504.33 -71.60 54965.28 88888.00 2012-01-22 21:32:13.500 022 12504.30 -71.60 54965.30 88888.00 2012-01-22 21:32:13.625 022 12504.40 -71.60 54965.25 88888.00 2012-01-22 21:32:13.750 022 12504.42 -71.58 54965.20 88888.00 2012-01-22 21:32:13.875 022 12504.48 -71.60 54965.22 88888.00 2012-01-22 21:32:14.000 022 12504.48 -71.62 54965.20 88888.00 2012-01-22 21:32:14.125 022 12504.50 -71.62 54965.20 88888.00 2012-01-22 21:32:14.250 022 12504.55 -71.62 54965.20 88888.00 2012-01-22 21:32:14.375 022 12504.58 -71.60 54965.20 88888.00 2012-01-22 21:32:14.500 022 12504.62 -71.58 54965.22 88888.00 2012-01-22 21:32:14.625 022 12504.62 -71.55 54965.20 88888.00 2012-01-22 21:32:14.750 022 12504.60 -71.55 54965.20 88888.00 2012-01-22 21:32:14.875 022 12504.67 -71.50 54965.20 88888.00 2012-01-22 21:32:15.000 022 12504.75 -71.47 54965.18 88888.00 2012-01-22 21:32:15.125 022 12504.77 -71.50 54965.15 88888.00 2012-01-22 21:32:15.250 022 12504.80 -71.53 54965.12 88888.00 2012-01-22 21:32:15.375 022 12504.85 -71.50 54965.12 88888.00 2012-01-22 21:32:15.500 022 12504.90 -71.45 54965.12 88888.00 2012-01-22 21:32:15.625 022 12504.92 -71.47 54965.12 88888.00 2012-01-22 21:32:15.750 022 12504.92 -71.47 54965.12 88888.00 2012-01-22 21:32:15.875 022 12504.85 -71.42 54965.12 88888.00 2012-01-22 21:32:16.000 022 12504.88 -71.42 54965.12 88888.00 2012-01-22 21:32:16.125 022 12504.92 -71.45 54965.15 88888.00 2012-01-22 21:32:16.250 022 12504.85 -71.40 54965.15 88888.00 2012-01-22 21:32:16.375 022 12504.83 -71.38 54965.15 88888.00 2012-01-22 21:32:16.500 022 12504.83 -71.40 54965.10 88888.00 2012-01-22 21:32:16.625 022 12504.85 -71.38 54965.12 88888.00 2012-01-22 21:32:16.750 022 12504.83 -71.35 54965.10 88888.00 2012-01-22 21:32:16.875 022 12504.88 -71.33 54965.05 88888.00 2012-01-22 21:32:17.000 022 12504.98 -71.28 54965.07 88888.00 2012-01-22 21:32:17.125 022 12505.00 -71.28 54965.05 88888.00 2012-01-22 21:32:17.250 022 12504.98 -71.33 54965.05 88888.00 2012-01-22 21:32:17.375 022 12505.00 -71.28 54965.05 88888.00 2012-01-22 21:32:17.500 022 12505.02 -71.28 54965.05 88888.00 2012-01-22 21:32:17.625 022 12505.08 -71.25 54965.07 88888.00 2012-01-22 21:32:17.750 022 12505.08 -71.20 54965.05 88888.00 2012-01-22 21:32:17.875 022 12505.12 -71.20 54965.05 88888.00 2012-01-22 21:32:18.000 022 12505.15 -71.20 54965.03 88888.00 2012-01-22 21:32:18.125 022 12505.15 -71.17 54965.03 88888.00 2012-01-22 21:32:18.250 022 12505.23 -71.15 54965.05 88888.00 2012-01-22 21:32:18.375 022 12505.23 -71.12 54965.03 88888.00 2012-01-22 21:32:18.500 022 12505.25 -71.12 54965.00 88888.00 2012-01-22 21:32:18.625 022 12505.25 -71.08 54965.03 88888.00 2012-01-22 21:32:18.750 022 12505.33 -71.05 54965.03 88888.00 2012-01-22 21:32:18.875 022 12505.40 -71.05 54965.03 88888.00 2012-01-22 21:32:19.000 022 12505.50 -71.03 54965.00 88888.00 2012-01-22 21:32:19.125 022 12505.55 -71.00 54965.00 88888.00 2012-01-22 21:32:19.250 022 12505.55 -70.95 54965.03 88888.00 2012-01-22 21:32:19.375 022 12505.52 -70.92 54965.00 88888.00 2012-01-22 21:32:19.500 022 12505.50 -70.92 54964.97 88888.00 2012-01-22 21:32:19.625 022 12505.55 -70.88 54964.97 88888.00 2012-01-22 21:32:19.750 022 12505.60 -70.83 54965.00 88888.00 2012-01-22 21:32:19.875 022 12505.65 -70.83 54964.95 88888.00 2012-01-22 21:32:20.000 022 12505.73 -70.85 54964.93 88888.00 2012-01-22 21:32:20.125 022 12505.77 -70.80 54964.95 88888.00 2012-01-22 21:32:20.250 022 12505.80 -70.78 54964.95 88888.00 2012-01-22 21:32:20.375 022 12505.88 -70.78 54964.97 88888.00 2012-01-22 21:32:20.500 022 12505.88 -70.75 54964.97 88888.00 2012-01-22 21:32:20.625 022 12505.90 -70.78 54964.97 88888.00 2012-01-22 21:32:20.750 022 12505.88 -70.78 54964.97 88888.00 2012-01-22 21:32:20.875 022 12505.85 -70.78 54964.95 88888.00 2012-01-22 21:32:21.000 022 12505.83 -70.78 54964.93 88888.00 2012-01-22 21:32:21.125 022 12505.80 -70.78 54964.97 88888.00 2012-01-22 21:32:21.250 022 12505.75 -70.80 54965.00 88888.00 2012-01-22 21:32:21.375 022 12505.73 -70.75 54964.97 88888.00 2012-01-22 21:32:21.500 022 12505.70 -70.75 54964.97 88888.00 2012-01-22 21:32:21.625 022 12505.67 -70.67 54965.03 88888.00 2012-01-22 21:32:21.750 022 12505.67 -70.67 54965.00 88888.00 2012-01-22 21:32:21.875 022 12505.75 -70.70 54964.97 88888.00 2012-01-22 21:32:22.000 022 12505.65 -70.70 54964.93 88888.00 2012-01-22 21:32:22.125 022 12505.60 -70.67 54964.95 88888.00 2012-01-22 21:32:22.250 022 12505.62 -70.65 54964.95 88888.00 2012-01-22 21:32:22.375 022 12505.65 -70.65 54964.95 88888.00 2012-01-22 21:32:22.500 022 12505.67 -70.67 54964.93 88888.00 2012-01-22 21:32:22.625 022 12505.70 -70.65 54964.97 88888.00 2012-01-22 21:32:22.750 022 12505.73 -70.62 54964.97 88888.00 2012-01-22 21:32:22.875 022 12505.73 -70.65 54964.95 88888.00 2012-01-22 21:32:23.000 022 12505.80 -70.67 54964.93 88888.00 2012-01-22 21:32:23.125 022 12505.95 -70.62 54964.93 88888.00 2012-01-22 21:32:23.250 022 12505.95 -70.65 54964.93 88888.00 2012-01-22 21:32:23.375 022 12505.92 -70.62 54964.95 88888.00 2012-01-22 21:32:23.500 022 12505.98 -70.60 54964.95 88888.00 2012-01-22 21:32:23.625 022 12506.02 -70.60 54964.95 88888.00 2012-01-22 21:32:23.750 022 12506.02 -70.58 54964.90 88888.00 2012-01-22 21:32:23.875 022 12505.95 -70.60 54964.93 88888.00 2012-01-22 21:32:24.000 022 12505.90 -70.58 54964.93 88888.00 2012-01-22 21:32:24.125 022 12505.92 -70.55 54964.93 88888.00 2012-01-22 21:32:24.250 022 12505.98 -70.58 54964.93 88888.00 2012-01-22 21:32:24.375 022 12506.02 -70.55 54964.93 88888.00 2012-01-22 21:32:24.500 022 12506.05 -70.55 54964.93 88888.00 2012-01-22 21:32:24.625 022 12506.10 -70.47 54964.95 88888.00 2012-01-22 21:32:24.750 022 12506.05 -70.45 54964.95 88888.00 2012-01-22 21:32:24.875 022 12506.02 -70.42 54964.97 88888.00 2012-01-22 21:32:25.000 022 12506.08 -70.42 54964.95 88888.00 2012-01-22 21:32:25.125 022 12506.02 -70.42 54964.95 88888.00 2012-01-22 21:32:25.250 022 12505.98 -70.38 54965.00 88888.00 2012-01-22 21:32:25.375 022 12506.05 -70.40 54964.95 88888.00 2012-01-22 21:32:25.500 022 12506.05 -70.38 54964.95 88888.00 2012-01-22 21:32:25.625 022 12505.98 -70.38 54964.97 88888.00 2012-01-22 21:32:25.750 022 12505.92 -70.35 54964.97 88888.00 2012-01-22 21:32:25.875 022 12505.90 -70.35 54964.93 88888.00 2012-01-22 21:32:26.000 022 12505.90 -70.38 54964.93 88888.00 2012-01-22 21:32:26.125 022 12505.88 -70.35 54964.95 88888.00 2012-01-22 21:32:26.250 022 12505.90 -70.33 54964.97 88888.00 2012-01-22 21:32:26.375 022 12505.92 -70.33 54964.95 88888.00 2012-01-22 21:32:26.500 022 12505.95 -70.35 54964.95 88888.00 2012-01-22 21:32:26.625 022 12505.98 -70.33 54964.97 88888.00 2012-01-22 21:32:26.750 022 12505.98 -70.30 54965.03 88888.00 2012-01-22 21:32:26.875 022 12505.92 -70.33 54965.00 88888.00 2012-01-22 21:32:27.000 022 12505.88 -70.35 54965.00 88888.00 2012-01-22 21:32:27.125 022 12505.80 -70.33 54965.05 88888.00 2012-01-22 21:32:27.250 022 12505.77 -70.33 54965.07 88888.00 2012-01-22 21:32:27.375 022 12505.77 -70.33 54965.10 88888.00 2012-01-22 21:32:27.500 022 12505.83 -70.33 54965.10 88888.00 2012-01-22 21:32:27.625 022 12505.77 -70.33 54965.10 88888.00 2012-01-22 21:32:27.750 022 12505.70 -70.30 54965.12 88888.00 2012-01-22 21:32:27.875 022 12505.67 -70.35 54965.10 88888.00 2012-01-22 21:32:28.000 022 12505.62 -70.35 54965.10 88888.00 2012-01-22 21:32:28.125 022 12505.60 -70.33 54965.12 88888.00 2012-01-22 21:32:28.250 022 12505.58 -70.35 54965.12 88888.00 2012-01-22 21:32:28.375 022 12505.67 -70.35 54965.12 88888.00 2012-01-22 21:32:28.500 022 12505.73 -70.38 54965.12 88888.00 2012-01-22 21:32:28.625 022 12505.67 -70.35 54965.15 88888.00 2012-01-22 21:32:28.750 022 12505.67 -70.35 54965.15 88888.00 2012-01-22 21:32:28.875 022 12505.70 -70.38 54965.18 88888.00 2012-01-22 21:32:29.000 022 12505.70 -70.40 54965.18 88888.00 2012-01-22 21:32:29.125 022 12505.73 -70.40 54965.22 88888.00 2012-01-22 21:32:29.250 022 12505.75 -70.35 54965.20 88888.00 2012-01-22 21:32:29.375 022 12505.80 -70.38 54965.20 88888.00 2012-01-22 21:32:29.500 022 12505.80 -70.40 54965.22 88888.00 2012-01-22 21:32:29.625 022 12505.83 -70.45 54965.25 88888.00 2012-01-22 21:32:29.750 022 12505.85 -70.45 54965.25 88888.00 2012-01-22 21:32:29.875 022 12505.83 -70.45 54965.28 88888.00 2012-01-22 21:32:30.000 022 12505.85 -70.45 54965.28 88888.00 2012-01-22 21:32:30.125 022 12505.90 -70.45 54965.30 88888.00 2012-01-22 21:32:30.250 022 12505.90 -70.47 54965.30 88888.00 2012-01-22 21:32:30.375 022 12505.92 -70.45 54965.28 88888.00 2012-01-22 21:32:30.500 022 12505.98 -70.45 54965.28 88888.00 2012-01-22 21:32:30.625 022 12506.08 -70.47 54965.28 88888.00 2012-01-22 21:32:30.750 022 12506.08 -70.47 54965.30 88888.00 2012-01-22 21:32:30.875 022 12506.00 -70.47 54965.30 88888.00 2012-01-22 21:32:31.000 022 12505.98 -70.47 54965.32 88888.00 2012-01-22 21:32:31.125 022 12506.00 -70.47 54965.35 88888.00 2012-01-22 21:32:31.250 022 12505.98 -70.47 54965.35 88888.00 2012-01-22 21:32:31.375 022 12505.98 -70.45 54965.38 88888.00 2012-01-22 21:32:31.500 022 12505.95 -70.42 54965.38 88888.00 2012-01-22 21:32:31.625 022 12505.92 -70.42 54965.43 88888.00 2012-01-22 21:32:31.750 022 12505.98 -70.42 54965.40 88888.00 2012-01-22 21:32:31.875 022 12505.90 -70.45 54965.38 88888.00 2012-01-22 21:32:32.000 022 12505.85 -70.45 54965.38 88888.00 2012-01-22 21:32:32.125 022 12505.83 -70.47 54965.40 88888.00 2012-01-22 21:32:32.250 022 12505.73 -70.47 54965.43 88888.00 2012-01-22 21:32:32.375 022 12505.67 -70.47 54965.43 88888.00 2012-01-22 21:32:32.500 022 12505.65 -70.53 54965.40 88888.00 2012-01-22 21:32:32.625 022 12505.65 -70.58 54965.40 88888.00 2012-01-22 21:32:32.750 022 12505.65 -70.60 54965.45 88888.00 2012-01-22 21:32:32.875 022 12505.65 -70.62 54965.47 88888.00 2012-01-22 21:32:33.000 022 12505.60 -70.62 54965.47 88888.00 2012-01-22 21:32:33.125 022 12505.50 -70.67 54965.50 88888.00 2012-01-22 21:32:33.250 022 12505.45 -70.70 54965.53 88888.00 2012-01-22 21:32:33.375 022 12505.50 -70.72 54965.50 88888.00 2012-01-22 21:32:33.500 022 12505.45 -70.78 54965.50 88888.00 2012-01-22 21:32:33.625 022 12505.45 -70.75 54965.50 88888.00 2012-01-22 21:32:33.750 022 12505.45 -70.78 54965.57 88888.00 2012-01-22 21:32:33.875 022 12505.48 -70.83 54965.55 88888.00 2012-01-22 21:32:34.000 022 12505.42 -70.85 54965.55 88888.00 2012-01-22 21:32:34.125 022 12505.40 -70.88 54965.57 88888.00 2012-01-22 21:32:34.250 022 12505.50 -70.88 54965.57 88888.00 2012-01-22 21:32:34.375 022 12505.60 -70.88 54965.57 88888.00 2012-01-22 21:32:34.500 022 12505.55 -70.88 54965.60 88888.00 2012-01-22 21:32:34.625 022 12505.52 -70.88 54965.62 88888.00 2012-01-22 21:32:34.750 022 12505.50 -70.92 54965.60 88888.00 2012-01-22 21:32:34.875 022 12505.50 -70.95 54965.62 88888.00 2012-01-22 21:32:35.000 022 12505.58 -70.97 54965.62 88888.00 2012-01-22 21:32:35.125 022 12505.62 -71.03 54965.65 88888.00 2012-01-22 21:32:35.250 022 12505.60 -71.03 54965.68 88888.00 2012-01-22 21:32:35.375 022 12505.60 -71.03 54965.68 88888.00 2012-01-22 21:32:35.500 022 12505.62 -71.08 54965.68 88888.00 2012-01-22 21:32:35.625 022 12505.67 -71.08 54965.70 88888.00 2012-01-22 21:32:35.750 022 12505.65 -71.10 54965.70 88888.00 2012-01-22 21:32:35.875 022 12505.65 -71.12 54965.70 88888.00 2012-01-22 21:32:36.000 022 12505.65 -71.17 54965.70 88888.00 2012-01-22 21:32:36.125 022 12505.65 -71.20 54965.72 88888.00 2012-01-22 21:32:36.250 022 12505.67 -71.25 54965.75 88888.00 2012-01-22 21:32:36.375 022 12505.65 -71.28 54965.72 88888.00 2012-01-22 21:32:36.500 022 12505.70 -71.30 54965.72 88888.00 2012-01-22 21:32:36.625 022 12505.73 -71.33 54965.78 88888.00 2012-01-22 21:32:36.750 022 12505.67 -71.35 54965.80 88888.00 2012-01-22 21:32:36.875 022 12505.65 -71.42 54965.80 88888.00 2012-01-22 21:32:37.000 022 12505.67 -71.47 54965.78 88888.00 2012-01-22 21:32:37.125 022 12505.65 -71.53 54965.80 88888.00 2012-01-22 21:32:37.250 022 12505.60 -71.55 54965.80 88888.00 2012-01-22 21:32:37.375 022 12505.65 -71.58 54965.80 88888.00 2012-01-22 21:32:37.500 022 12505.73 -71.62 54965.80 88888.00 2012-01-22 21:32:37.625 022 12505.77 -71.62 54965.82 88888.00 2012-01-22 21:32:37.750 022 12505.75 -71.65 54965.88 88888.00 2012-01-22 21:32:37.875 022 12505.70 -71.70 54965.88 88888.00 2012-01-22 21:32:38.000 022 12505.73 -71.78 54965.82 88888.00 2012-01-22 21:32:38.125 022 12505.77 -71.78 54965.88 88888.00 2012-01-22 21:32:38.250 022 12505.80 -71.83 54965.93 88888.00 2012-01-22 21:32:38.375 022 12505.85 -71.85 54965.95 88888.00 2012-01-22 21:32:38.500 022 12505.85 -71.90 54965.93 88888.00 2012-01-22 21:32:38.625 022 12505.80 -71.92 54965.93 88888.00 2012-01-22 21:32:38.750 022 12505.83 -71.97 54965.95 88888.00 2012-01-22 21:32:38.875 022 12505.90 -72.00 54965.95 88888.00 2012-01-22 21:32:39.000 022 12505.92 -72.05 54965.93 88888.00 2012-01-22 21:32:39.125 022 12505.92 -72.05 54965.97 88888.00 2012-01-22 21:32:39.250 022 12505.95 -72.08 54965.97 88888.00 2012-01-22 21:32:39.375 022 12505.95 -72.08 54965.95 88888.00 2012-01-22 21:32:39.500 022 12506.02 -72.12 54965.97 88888.00 2012-01-22 21:32:39.625 022 12506.15 -72.15 54965.97 88888.00 2012-01-22 21:32:39.750 022 12506.12 -72.20 54965.97 88888.00 2012-01-22 21:32:39.875 022 12506.05 -72.22 54965.97 88888.00 2012-01-22 21:32:40.000 022 12506.08 -72.22 54965.97 88888.00 2012-01-22 21:32:40.125 022 12506.15 -72.22 54966.00 88888.00 2012-01-22 21:32:40.250 022 12506.12 -72.25 54966.00 88888.00 2012-01-22 21:32:40.375 022 12506.15 -72.28 54965.97 88888.00 2012-01-22 21:32:40.500 022 12506.20 -72.30 54965.97 88888.00 2012-01-22 21:32:40.625 022 12506.27 -72.30 54965.97 88888.00 2012-01-22 21:32:40.750 022 12506.33 -72.30 54965.97 88888.00 2012-01-22 21:32:40.875 022 12506.38 -72.30 54965.97 88888.00 2012-01-22 21:32:41.000 022 12506.40 -72.33 54966.00 88888.00 2012-01-22 21:32:41.125 022 12506.40 -72.35 54966.00 88888.00 2012-01-22 21:32:41.250 022 12506.42 -72.35 54966.00 88888.00 2012-01-22 21:32:41.375 022 12506.50 -72.33 54966.00 88888.00 2012-01-22 21:32:41.500 022 12506.58 -72.35 54965.97 88888.00 2012-01-22 21:32:41.625 022 12506.65 -72.38 54965.97 88888.00 2012-01-22 21:32:41.750 022 12506.67 -72.38 54965.97 88888.00 2012-01-22 21:32:41.875 022 12506.65 -72.35 54965.97 88888.00 2012-01-22 21:32:42.000 022 12506.62 -72.38 54965.97 88888.00 2012-01-22 21:32:42.125 022 12506.70 -72.38 54966.00 88888.00 2012-01-22 21:32:42.250 022 12506.70 -72.45 54965.97 88888.00 2012-01-22 21:32:42.375 022 12506.70 -72.40 54965.95 88888.00 2012-01-22 21:32:42.500 022 12506.73 -72.38 54965.97 88888.00 2012-01-22 21:32:42.625 022 12506.73 -72.40 54966.00 88888.00 2012-01-22 21:32:42.750 022 12506.73 -72.45 54965.97 88888.00 2012-01-22 21:32:42.875 022 12506.73 -72.47 54965.97 88888.00 2012-01-22 21:32:43.000 022 12506.73 -72.53 54965.97 88888.00 2012-01-22 21:32:43.125 022 12506.73 -72.55 54965.97 88888.00 2012-01-22 21:32:43.250 022 12506.65 -72.60 54965.97 88888.00 2012-01-22 21:32:43.375 022 12506.75 -72.62 54965.93 88888.00 2012-01-22 21:32:43.500 022 12506.80 -72.62 54965.95 88888.00 2012-01-22 21:32:43.625 022 12506.83 -72.65 54966.00 88888.00 2012-01-22 21:32:43.750 022 12506.83 -72.65 54966.00 88888.00 2012-01-22 21:32:43.875 022 12506.85 -72.65 54965.97 88888.00 2012-01-22 21:32:44.000 022 12506.88 -72.62 54965.95 88888.00 2012-01-22 21:32:44.125 022 12506.85 -72.65 54966.00 88888.00 2012-01-22 21:32:44.250 022 12506.77 -72.67 54965.97 88888.00 2012-01-22 21:32:44.375 022 12506.77 -72.67 54965.97 88888.00 2012-01-22 21:32:44.500 022 12506.80 -72.70 54965.97 88888.00 2012-01-22 21:32:44.625 022 12506.85 -72.67 54966.00 88888.00 2012-01-22 21:32:44.750 022 12506.83 -72.65 54966.00 88888.00 2012-01-22 21:32:44.875 022 12506.83 -72.67 54966.03 88888.00 2012-01-22 21:32:45.000 022 12506.80 -72.70 54965.97 88888.00 2012-01-22 21:32:45.125 022 12506.73 -72.70 54965.93 88888.00 2012-01-22 21:32:45.250 022 12506.70 -72.70 54965.97 88888.00 2012-01-22 21:32:45.375 022 12506.80 -72.67 54966.00 88888.00 2012-01-22 21:32:45.500 022 12506.85 -72.67 54966.00 88888.00 2012-01-22 21:32:45.625 022 12506.77 -72.70 54965.97 88888.00 2012-01-22 21:32:45.750 022 12506.77 -72.75 54965.97 88888.00 2012-01-22 21:32:45.875 022 12506.85 -72.75 54965.95 88888.00 2012-01-22 21:32:46.000 022 12506.98 -72.78 54965.95 88888.00 2012-01-22 21:32:46.125 022 12506.95 -72.80 54965.97 88888.00 2012-01-22 21:32:46.250 022 12506.95 -72.80 54965.97 88888.00 2012-01-22 21:32:46.375 022 12507.00 -72.80 54965.95 88888.00 2012-01-22 21:32:46.500 022 12507.02 -72.80 54966.00 88888.00 2012-01-22 21:32:46.625 022 12507.05 -72.83 54966.00 88888.00 2012-01-22 21:32:46.750 022 12507.10 -72.85 54966.00 88888.00 2012-01-22 21:32:46.875 022 12507.12 -72.88 54965.97 88888.00 2012-01-22 21:32:47.000 022 12507.17 -72.85 54965.97 88888.00 2012-01-22 21:32:47.125 022 12507.15 -72.83 54966.00 88888.00 2012-01-22 21:32:47.250 022 12507.08 -72.85 54965.97 88888.00 2012-01-22 21:32:47.375 022 12507.12 -72.85 54965.97 88888.00 2012-01-22 21:32:47.500 022 12507.12 -72.85 54966.00 88888.00 2012-01-22 21:32:47.625 022 12507.12 -72.85 54966.00 88888.00 2012-01-22 21:32:47.750 022 12507.23 -72.85 54966.03 88888.00 2012-01-22 21:32:47.875 022 12507.27 -72.88 54966.03 88888.00 2012-01-22 21:32:48.000 022 12507.30 -72.88 54966.03 88888.00 2012-01-22 21:32:48.125 022 12507.40 -72.85 54966.00 88888.00 2012-01-22 21:32:48.250 022 12507.40 -72.88 54965.97 88888.00 2012-01-22 21:32:48.375 022 12507.42 -72.85 54966.03 88888.00 2012-01-22 21:32:48.500 022 12507.40 -72.83 54966.05 88888.00 2012-01-22 21:32:48.625 022 12507.40 -72.83 54966.03 88888.00 2012-01-22 21:32:48.750 022 12507.38 -72.85 54966.03 88888.00 2012-01-22 21:32:48.875 022 12507.35 -72.88 54966.03 88888.00 2012-01-22 21:32:49.000 022 12507.35 -72.92 54966.05 88888.00 2012-01-22 21:32:49.125 022 12507.38 -72.92 54966.07 88888.00 2012-01-22 21:32:49.250 022 12507.38 -72.95 54966.05 88888.00 2012-01-22 21:32:49.375 022 12507.40 -72.90 54966.03 88888.00 2012-01-22 21:32:49.500 022 12507.45 -72.88 54966.05 88888.00 2012-01-22 21:32:49.625 022 12507.45 -72.88 54966.05 88888.00 2012-01-22 21:32:49.750 022 12507.42 -72.88 54966.05 88888.00 2012-01-22 21:32:49.875 022 12507.48 -72.85 54966.07 88888.00 2012-01-22 21:32:50.000 022 12507.48 -72.85 54966.07 88888.00 2012-01-22 21:32:50.125 022 12507.45 -72.85 54966.10 88888.00 2012-01-22 21:32:50.250 022 12507.38 -72.90 54966.10 88888.00 2012-01-22 21:32:50.375 022 12507.42 -72.88 54966.12 88888.00 2012-01-22 21:32:50.500 022 12507.38 -72.88 54966.10 88888.00 2012-01-22 21:32:50.625 022 12507.33 -72.88 54966.10 88888.00 2012-01-22 21:32:50.750 022 12507.30 -72.88 54966.12 88888.00 2012-01-22 21:32:50.875 022 12507.35 -72.88 54966.12 88888.00 2012-01-22 21:32:51.000 022 12507.42 -72.92 54966.12 88888.00 2012-01-22 21:32:51.125 022 12507.48 -72.95 54966.12 88888.00 2012-01-22 21:32:51.250 022 12507.40 -72.92 54966.15 88888.00 2012-01-22 21:32:51.375 022 12507.38 -72.90 54966.12 88888.00 2012-01-22 21:32:51.500 022 12507.40 -72.95 54966.15 88888.00 2012-01-22 21:32:51.625 022 12507.40 -72.97 54966.15 88888.00 2012-01-22 21:32:51.750 022 12507.45 -73.00 54966.12 88888.00 2012-01-22 21:32:51.875 022 12507.48 -73.00 54966.12 88888.00 2012-01-22 21:32:52.000 022 12507.42 -73.03 54966.12 88888.00 2012-01-22 21:32:52.125 022 12507.48 -73.05 54966.12 88888.00 2012-01-22 21:32:52.250 022 12507.48 -73.10 54966.18 88888.00 2012-01-22 21:32:52.375 022 12507.50 -73.08 54966.15 88888.00 2012-01-22 21:32:52.500 022 12507.52 -73.10 54966.20 88888.00 2012-01-22 21:32:52.625 022 12507.58 -73.10 54966.18 88888.00 2012-01-22 21:32:52.750 022 12507.55 -73.12 54966.20 88888.00 2012-01-22 21:32:52.875 022 12507.55 -73.15 54966.18 88888.00 2012-01-22 21:32:53.000 022 12507.55 -73.12 54966.15 88888.00 2012-01-22 21:32:53.125 022 12507.58 -73.12 54966.18 88888.00 2012-01-22 21:32:53.250 022 12507.50 -73.17 54966.22 88888.00 2012-01-22 21:32:53.375 022 12507.48 -73.17 54966.20 88888.00 2012-01-22 21:32:53.500 022 12507.52 -73.15 54966.20 88888.00 2012-01-22 21:32:53.625 022 12507.50 -73.17 54966.18 88888.00 2012-01-22 21:32:53.750 022 12507.48 -73.17 54966.20 88888.00 2012-01-22 21:32:53.875 022 12507.45 -73.17 54966.20 88888.00 2012-01-22 21:32:54.000 022 12507.40 -73.17 54966.20 88888.00 2012-01-22 21:32:54.125 022 12507.40 -73.20 54966.25 88888.00 2012-01-22 21:32:54.250 022 12507.42 -73.20 54966.25 88888.00 2012-01-22 21:32:54.375 022 12507.50 -73.22 54966.25 88888.00 2012-01-22 21:32:54.500 022 12507.50 -73.20 54966.28 88888.00 2012-01-22 21:32:54.625 022 12507.55 -73.17 54966.30 88888.00 2012-01-22 21:32:54.750 022 12507.55 -73.15 54966.30 88888.00 2012-01-22 21:32:54.875 022 12507.50 -73.17 54966.28 88888.00 2012-01-22 21:32:55.000 022 12507.50 -73.20 54966.28 88888.00 2012-01-22 21:32:55.125 022 12507.50 -73.20 54966.30 88888.00 2012-01-22 21:32:55.250 022 12507.42 -73.17 54966.30 88888.00 2012-01-22 21:32:55.375 022 12507.48 -73.17 54966.32 88888.00 2012-01-22 21:32:55.500 022 12507.52 -73.22 54966.32 88888.00 2012-01-22 21:32:55.625 022 12507.52 -73.22 54966.32 88888.00 2012-01-22 21:32:55.750 022 12507.50 -73.20 54966.35 88888.00 2012-01-22 21:32:55.875 022 12507.50 -73.20 54966.35 88888.00 2012-01-22 21:32:56.000 022 12507.45 -73.20 54966.32 88888.00 2012-01-22 21:32:56.125 022 12507.38 -73.22 54966.35 88888.00 2012-01-22 21:32:56.250 022 12507.35 -73.20 54966.35 88888.00 2012-01-22 21:32:56.375 022 12507.42 -73.20 54966.35 88888.00 2012-01-22 21:32:56.500 022 12507.45 -73.22 54966.38 88888.00 2012-01-22 21:32:56.625 022 12507.50 -73.22 54966.38 88888.00 2012-01-22 21:32:56.750 022 12507.60 -73.22 54966.38 88888.00 2012-01-22 21:32:56.875 022 12507.62 -73.25 54966.38 88888.00 2012-01-22 21:32:57.000 022 12507.60 -73.28 54966.38 88888.00 2012-01-22 21:32:57.125 022 12507.62 -73.30 54966.40 88888.00 2012-01-22 21:32:57.250 022 12507.73 -73.30 54966.40 88888.00 2012-01-22 21:32:57.375 022 12507.75 -73.28 54966.40 88888.00 2012-01-22 21:32:57.500 022 12507.70 -73.35 54966.38 88888.00 2012-01-22 21:32:57.625 022 12507.65 -73.38 54966.38 88888.00 2012-01-22 21:32:57.750 022 12507.62 -73.38 54966.40 88888.00 2012-01-22 21:32:57.875 022 12507.65 -73.40 54966.40 88888.00 2012-01-22 21:32:58.000 022 12507.73 -73.42 54966.40 88888.00 2012-01-22 21:32:58.125 022 12507.77 -73.42 54966.43 88888.00 2012-01-22 21:32:58.250 022 12507.83 -73.47 54966.43 88888.00 2012-01-22 21:32:58.375 022 12507.80 -73.50 54966.43 88888.00 2012-01-22 21:32:58.500 022 12507.80 -73.53 54966.40 88888.00 2012-01-22 21:32:58.625 022 12507.80 -73.55 54966.43 88888.00 2012-01-22 21:32:58.750 022 12507.80 -73.53 54966.45 88888.00 2012-01-22 21:32:58.875 022 12507.77 -73.55 54966.45 88888.00 2012-01-22 21:32:59.000 022 12507.73 -73.58 54966.43 88888.00 2012-01-22 21:32:59.125 022 12507.67 -73.62 54966.43 88888.00 2012-01-22 21:32:59.250 022 12507.62 -73.65 54966.45 88888.00 2012-01-22 21:32:59.375 022 12507.60 -73.65 54966.47 88888.00 2012-01-22 21:32:59.500 022 12507.58 -73.67 54966.53 88888.00 2012-01-22 21:32:59.625 022 12507.52 -73.67 54966.53 88888.00 2012-01-22 21:32:59.750 022 12507.52 -73.67 54966.53 88888.00 2012-01-22 21:32:59.875 022 12507.48 -73.72 54966.53 88888.00 2012-01-22 21:33:00.000 022 12507.42 -73.80 54966.50 88888.00 2012-01-22 21:33:00.125 022 12507.35 -73.83 54966.50 88888.00 2012-01-22 21:33:00.250 022 12507.35 -73.85 54966.55 88888.00 2012-01-22 21:33:00.375 022 12507.40 -73.88 54966.53 88888.00 2012-01-22 21:33:00.500 022 12507.38 -73.92 54966.55 88888.00 2012-01-22 21:33:00.625 022 12507.35 -73.95 54966.57 88888.00 2012-01-22 21:33:00.750 022 12507.30 -73.97 54966.57 88888.00 2012-01-22 21:33:00.875 022 12507.30 -74.00 54966.57 88888.00 2012-01-22 21:33:01.000 022 12507.25 -74.03 54966.57 88888.00 2012-01-22 21:33:01.125 022 12507.12 -74.03 54966.62 88888.00 2012-01-22 21:33:01.250 022 12506.95 -74.05 54966.62 88888.00 2012-01-22 21:33:01.375 022 12506.95 -74.08 54966.65 88888.00 2012-01-22 21:33:01.500 022 12506.83 -74.08 54966.62 88888.00 2012-01-22 21:33:01.625 022 12506.70 -74.10 54966.65 88888.00 2012-01-22 21:33:01.750 022 12506.62 -74.10 54966.65 88888.00 2012-01-22 21:33:01.875 022 12506.62 -74.08 54966.68 88888.00 2012-01-22 21:33:02.000 022 12506.65 -74.08 54966.70 88888.00 2012-01-22 21:33:02.125 022 12506.62 -74.12 54966.72 88888.00 2012-01-22 21:33:02.250 022 12506.58 -74.20 54966.75 88888.00 2012-01-22 21:33:02.375 022 12506.58 -74.20 54966.75 88888.00 2012-01-22 21:33:02.500 022 12506.58 -74.20 54966.75 88888.00 2012-01-22 21:33:02.625 022 12506.52 -74.17 54966.80 88888.00 2012-01-22 21:33:02.750 022 12506.50 -74.17 54966.80 88888.00 2012-01-22 21:33:02.875 022 12506.48 -74.17 54966.80 88888.00 2012-01-22 21:33:03.000 022 12506.40 -74.20 54966.78 88888.00 2012-01-22 21:33:03.125 022 12506.40 -74.22 54966.80 88888.00 2012-01-22 21:33:03.250 022 12506.40 -74.22 54966.82 88888.00 2012-01-22 21:33:03.375 022 12506.42 -74.22 54966.85 88888.00 2012-01-22 21:33:03.500 022 12506.38 -74.25 54966.85 88888.00 2012-01-22 21:33:03.625 022 12506.33 -74.25 54966.88 88888.00 2012-01-22 21:33:03.750 022 12506.27 -74.28 54966.88 88888.00 2012-01-22 21:33:03.875 022 12506.25 -74.25 54966.93 88888.00 2012-01-22 21:33:04.000 022 12506.23 -74.25 54966.93 88888.00 2012-01-22 21:33:04.125 022 12506.17 -74.28 54966.93 88888.00 2012-01-22 21:33:04.250 022 12506.12 -74.28 54966.93 88888.00 2012-01-22 21:33:04.375 022 12506.12 -74.28 54966.93 88888.00 2012-01-22 21:33:04.500 022 12506.15 -74.30 54966.95 88888.00 2012-01-22 21:33:04.625 022 12506.12 -74.33 54966.93 88888.00 2012-01-22 21:33:04.750 022 12506.08 -74.30 54966.95 88888.00 2012-01-22 21:33:04.875 022 12506.08 -74.33 54966.97 88888.00 2012-01-22 21:33:05.000 022 12506.05 -74.35 54966.97 88888.00 2012-01-22 21:33:05.125 022 12506.05 -74.38 54967.03 88888.00 2012-01-22 21:33:05.250 022 12506.02 -74.42 54967.03 88888.00 2012-01-22 21:33:05.375 022 12506.02 -74.42 54967.03 88888.00 2012-01-22 21:33:05.500 022 12505.95 -74.45 54967.05 88888.00 2012-01-22 21:33:05.625 022 12505.88 -74.47 54967.07 88888.00 2012-01-22 21:33:05.750 022 12505.92 -74.50 54967.10 88888.00 2012-01-22 21:33:05.875 022 12505.90 -74.50 54967.12 88888.00 2012-01-22 21:33:06.000 022 12505.85 -74.53 54967.10 88888.00 2012-01-22 21:33:06.125 022 12505.85 -74.55 54967.12 88888.00 2012-01-22 21:33:06.250 022 12505.80 -74.55 54967.15 88888.00 2012-01-22 21:33:06.375 022 12505.77 -74.58 54967.15 88888.00 2012-01-22 21:33:06.500 022 12505.77 -74.55 54967.18 88888.00 2012-01-22 21:33:06.625 022 12505.77 -74.50 54967.20 88888.00 2012-01-22 21:33:06.750 022 12505.75 -74.50 54967.20 88888.00 2012-01-22 21:33:06.875 022 12505.73 -74.53 54967.22 88888.00 2012-01-22 21:33:07.000 022 12505.75 -74.53 54967.22 88888.00 2012-01-22 21:33:07.125 022 12505.70 -74.55 54967.22 88888.00 2012-01-22 21:33:07.250 022 12505.70 -74.53 54967.25 88888.00 2012-01-22 21:33:07.375 022 12505.65 -74.47 54967.25 88888.00 2012-01-22 21:33:07.500 022 12505.65 -74.50 54967.25 88888.00 2012-01-22 21:33:07.625 022 12505.62 -74.55 54967.25 88888.00 2012-01-22 21:33:07.750 022 12505.58 -74.53 54967.30 88888.00 2012-01-22 21:33:07.875 022 12505.62 -74.47 54967.30 88888.00 2012-01-22 21:33:08.000 022 12505.62 -74.50 54967.30 88888.00 2012-01-22 21:33:08.125 022 12505.62 -74.50 54967.32 88888.00 2012-01-22 21:33:08.250 022 12505.65 -74.53 54967.32 88888.00 2012-01-22 21:33:08.375 022 12505.65 -74.47 54967.32 88888.00 2012-01-22 21:33:08.500 022 12505.58 -74.50 54967.30 88888.00 2012-01-22 21:33:08.625 022 12505.58 -74.50 54967.32 88888.00 2012-01-22 21:33:08.750 022 12505.60 -74.45 54967.35 88888.00 2012-01-22 21:33:08.875 022 12505.62 -74.45 54967.35 88888.00 2012-01-22 21:33:09.000 022 12505.60 -74.42 54967.40 88888.00 2012-01-22 21:33:09.125 022 12505.62 -74.40 54967.40 88888.00 2012-01-22 21:33:09.250 022 12505.65 -74.45 54967.40 88888.00 2012-01-22 21:33:09.375 022 12505.62 -74.42 54967.43 88888.00 2012-01-22 21:33:09.500 022 12505.62 -74.40 54967.43 88888.00 2012-01-22 21:33:09.625 022 12505.58 -74.35 54967.45 88888.00 2012-01-22 21:33:09.750 022 12505.62 -74.38 54967.45 88888.00 2012-01-22 21:33:09.875 022 12505.73 -74.35 54967.47 88888.00 2012-01-22 21:33:10.000 022 12505.75 -74.33 54967.47 88888.00 2012-01-22 21:33:10.125 022 12505.75 -74.30 54967.50 88888.00 2012-01-22 21:33:10.250 022 12505.73 -74.35 54967.50 88888.00 2012-01-22 21:33:10.375 022 12505.75 -74.30 54967.53 88888.00 2012-01-22 21:33:10.500 022 12505.80 -74.28 54967.55 88888.00 2012-01-22 21:33:10.625 022 12505.83 -74.28 54967.57 88888.00 2012-01-22 21:33:10.750 022 12505.85 -74.28 54967.53 88888.00 2012-01-22 21:33:10.875 022 12505.80 -74.30 54967.55 88888.00 2012-01-22 21:33:11.000 022 12505.85 -74.33 54967.53 88888.00 2012-01-22 21:33:11.125 022 12505.90 -74.35 54967.55 88888.00 2012-01-22 21:33:11.250 022 12505.85 -74.33 54967.57 88888.00 2012-01-22 21:33:11.375 022 12505.85 -74.33 54967.57 88888.00 2012-01-22 21:33:11.500 022 12505.85 -74.35 54967.60 88888.00 2012-01-22 21:33:11.625 022 12505.77 -74.33 54967.60 88888.00 2012-01-22 21:33:11.750 022 12505.73 -74.33 54967.60 88888.00 2012-01-22 21:33:11.875 022 12505.70 -74.35 54967.60 88888.00 2012-01-22 21:33:12.000 022 12505.67 -74.35 54967.60 88888.00 2012-01-22 21:33:12.125 022 12505.67 -74.40 54967.62 88888.00 2012-01-22 21:33:12.250 022 12505.65 -74.40 54967.65 88888.00 2012-01-22 21:33:12.375 022 12505.70 -74.35 54967.65 88888.00 2012-01-22 21:33:12.500 022 12505.70 -74.35 54967.65 88888.00 2012-01-22 21:33:12.625 022 12505.67 -74.38 54967.65 88888.00 2012-01-22 21:33:12.750 022 12505.58 -74.40 54967.65 88888.00 2012-01-22 21:33:12.875 022 12505.60 -74.38 54967.65 88888.00 2012-01-22 21:33:13.000 022 12505.62 -74.38 54967.68 88888.00 2012-01-22 21:33:13.125 022 12505.58 -74.40 54967.70 88888.00 2012-01-22 21:33:13.250 022 12505.50 -74.40 54967.72 88888.00 2012-01-22 21:33:13.375 022 12505.50 -74.38 54967.78 88888.00 2012-01-22 21:33:13.500 022 12505.48 -74.38 54967.78 88888.00 2012-01-22 21:33:13.625 022 12505.50 -74.40 54967.78 88888.00 2012-01-22 21:33:13.750 022 12505.52 -74.42 54967.78 88888.00 2012-01-22 21:33:13.875 022 12505.50 -74.45 54967.75 88888.00 2012-01-22 21:33:14.000 022 12505.45 -74.47 54967.78 88888.00 2012-01-22 21:33:14.125 022 12505.52 -74.47 54967.78 88888.00 2012-01-22 21:33:14.250 022 12505.60 -74.50 54967.78 88888.00 2012-01-22 21:33:14.375 022 12505.60 -74.50 54967.78 88888.00 2012-01-22 21:33:14.500 022 12505.52 -74.53 54967.80 88888.00 2012-01-22 21:33:14.625 022 12505.50 -74.55 54967.78 88888.00 2012-01-22 21:33:14.750 022 12505.52 -74.58 54967.78 88888.00 2012-01-22 21:33:14.875 022 12505.52 -74.60 54967.80 88888.00 2012-01-22 21:33:15.000 022 12505.50 -74.58 54967.80 88888.00 2012-01-22 21:33:15.125 022 12505.48 -74.58 54967.82 88888.00 2012-01-22 21:33:15.250 022 12505.42 -74.58 54967.88 88888.00 2012-01-22 21:33:15.375 022 12505.38 -74.55 54967.88 88888.00 2012-01-22 21:33:15.500 022 12505.33 -74.55 54967.85 88888.00 2012-01-22 21:33:15.625 022 12505.25 -74.60 54967.88 88888.00 2012-01-22 21:33:15.750 022 12505.23 -74.60 54967.88 88888.00 2012-01-22 21:33:15.875 022 12505.23 -74.60 54967.93 88888.00 2012-01-22 21:33:16.000 022 12505.17 -74.65 54967.90 88888.00 2012-01-22 21:33:16.125 022 12505.10 -74.62 54967.90 88888.00 2012-01-22 21:33:16.250 022 12505.00 -74.65 54967.95 88888.00 2012-01-22 21:33:16.375 022 12504.98 -74.65 54967.95 88888.00 2012-01-22 21:33:16.500 022 12504.95 -74.65 54967.95 88888.00 2012-01-22 21:33:16.625 022 12504.88 -74.65 54967.93 88888.00 2012-01-22 21:33:16.750 022 12504.88 -74.65 54967.90 88888.00 2012-01-22 21:33:16.875 022 12504.90 -74.67 54967.93 88888.00 2012-01-22 21:33:17.000 022 12504.88 -74.75 54967.93 88888.00 2012-01-22 21:33:17.125 022 12504.88 -74.75 54967.93 88888.00 2012-01-22 21:33:17.250 022 12504.83 -74.75 54967.95 88888.00 2012-01-22 21:33:17.375 022 12504.73 -74.72 54967.97 88888.00 2012-01-22 21:33:17.500 022 12504.65 -74.70 54968.00 88888.00 2012-01-22 21:33:17.625 022 12504.70 -74.72 54967.97 88888.00 2012-01-22 21:33:17.750 022 12504.62 -74.72 54968.00 88888.00 2012-01-22 21:33:17.875 022 12504.60 -74.72 54968.00 88888.00 2012-01-22 21:33:18.000 022 12504.65 -74.80 54968.03 88888.00 2012-01-22 21:33:18.125 022 12504.60 -74.80 54968.05 88888.00 2012-01-22 21:33:18.250 022 12504.50 -74.85 54968.05 88888.00 2012-01-22 21:33:18.375 022 12504.48 -74.85 54968.03 88888.00 2012-01-22 21:33:18.500 022 12504.50 -74.90 54968.00 88888.00 2012-01-22 21:33:18.625 022 12504.50 -74.90 54968.03 88888.00 2012-01-22 21:33:18.750 022 12504.45 -74.90 54968.03 88888.00 2012-01-22 21:33:18.875 022 12504.42 -74.92 54968.03 88888.00 2012-01-22 21:33:19.000 022 12504.45 -74.90 54968.03 88888.00 2012-01-22 21:33:19.125 022 12504.45 -74.95 54968.05 88888.00 2012-01-22 21:33:19.250 022 12504.40 -74.97 54968.05 88888.00 2012-01-22 21:33:19.375 022 12504.42 -75.00 54968.07 88888.00 2012-01-22 21:33:19.500 022 12504.45 -75.00 54968.05 88888.00 2012-01-22 21:33:19.625 022 12504.45 -75.00 54968.03 88888.00 2012-01-22 21:33:19.750 022 12504.40 -74.95 54968.03 88888.00 2012-01-22 21:33:19.875 022 12504.42 -74.97 54968.00 88888.00 2012-01-22 21:33:20.000 022 12504.48 -75.03 54968.00 88888.00 2012-01-22 21:33:20.125 022 12504.52 -75.10 54968.00 88888.00 2012-01-22 21:33:20.250 022 12504.50 -75.12 54968.00 88888.00 2012-01-22 21:33:20.375 022 12504.45 -75.12 54968.00 88888.00 2012-01-22 21:33:20.500 022 12504.42 -75.12 54968.00 88888.00 2012-01-22 21:33:20.625 022 12504.40 -75.15 54968.00 88888.00 2012-01-22 21:33:20.750 022 12504.33 -75.15 54968.00 88888.00 2012-01-22 21:33:20.875 022 12504.27 -75.15 54968.00 88888.00 2012-01-22 21:33:21.000 022 12504.27 -75.17 54968.00 88888.00 2012-01-22 21:33:21.125 022 12504.27 -75.17 54968.03 88888.00 2012-01-22 21:33:21.250 022 12504.23 -75.17 54968.00 88888.00 2012-01-22 21:33:21.375 022 12504.25 -75.17 54968.00 88888.00 2012-01-22 21:33:21.500 022 12504.25 -75.20 54968.03 88888.00 2012-01-22 21:33:21.625 022 12504.27 -75.20 54967.97 88888.00 2012-01-22 21:33:21.750 022 12504.20 -75.20 54968.00 88888.00 2012-01-22 21:33:21.875 022 12504.12 -75.17 54968.05 88888.00 2012-01-22 21:33:22.000 022 12504.23 -75.22 54968.03 88888.00 2012-01-22 21:33:22.125 022 12504.25 -75.28 54968.03 88888.00 2012-01-22 21:33:22.250 022 12504.15 -75.30 54968.03 88888.00 2012-01-22 21:33:22.375 022 12504.10 -75.33 54968.03 88888.00 2012-01-22 21:33:22.500 022 12504.10 -75.35 54968.03 88888.00 2012-01-22 21:33:22.625 022 12504.15 -75.35 54968.03 88888.00 2012-01-22 21:33:22.750 022 12504.15 -75.33 54968.03 88888.00 2012-01-22 21:33:22.875 022 12504.05 -75.35 54968.00 88888.00 2012-01-22 21:33:23.000 022 12504.00 -75.38 54967.97 88888.00 2012-01-22 21:33:23.125 022 12503.98 -75.35 54967.97 88888.00 2012-01-22 21:33:23.250 022 12503.88 -75.33 54967.97 88888.00 2012-01-22 21:33:23.375 022 12503.83 -75.30 54968.00 88888.00 2012-01-22 21:33:23.500 022 12503.75 -75.28 54967.97 88888.00 2012-01-22 21:33:23.625 022 12503.62 -75.30 54967.97 88888.00 2012-01-22 21:33:23.750 022 12503.62 -75.30 54968.00 88888.00 2012-01-22 21:33:23.875 022 12503.65 -75.30 54968.00 88888.00 2012-01-22 21:33:24.000 022 12503.65 -75.33 54967.97 88888.00 2012-01-22 21:33:24.125 022 12503.65 -75.30 54967.97 88888.00 2012-01-22 21:33:24.250 022 12503.62 -75.30 54967.97 88888.00 2012-01-22 21:33:24.375 022 12503.62 -75.30 54967.97 88888.00 2012-01-22 21:33:24.500 022 12503.58 -75.33 54967.95 88888.00 2012-01-22 21:33:24.625 022 12503.60 -75.33 54967.95 88888.00 2012-01-22 21:33:24.750 022 12503.62 -75.30 54967.93 88888.00 2012-01-22 21:33:24.875 022 12503.62 -75.38 54967.90 88888.00 2012-01-22 21:33:25.000 022 12503.60 -75.40 54967.90 88888.00 2012-01-22 21:33:25.125 022 12503.60 -75.45 54967.90 88888.00 2012-01-22 21:33:25.250 022 12503.58 -75.45 54967.93 88888.00 2012-01-22 21:33:25.375 022 12503.58 -75.47 54967.93 88888.00 2012-01-22 21:33:25.500 022 12503.55 -75.53 54967.93 88888.00 2012-01-22 21:33:25.625 022 12503.60 -75.58 54967.88 88888.00 2012-01-22 21:33:25.750 022 12503.67 -75.58 54967.90 88888.00 2012-01-22 21:33:25.875 022 12503.70 -75.65 54967.88 88888.00 2012-01-22 21:33:26.000 022 12503.70 -75.67 54967.90 88888.00 2012-01-22 21:33:26.125 022 12503.65 -75.70 54967.90 88888.00 2012-01-22 21:33:26.250 022 12503.60 -75.67 54967.88 88888.00 2012-01-22 21:33:26.375 022 12503.67 -75.70 54967.85 88888.00 2012-01-22 21:33:26.500 022 12503.73 -75.72 54967.88 88888.00 2012-01-22 21:33:26.625 022 12503.73 -75.72 54967.82 88888.00 2012-01-22 21:33:26.750 022 12503.77 -75.75 54967.82 88888.00 2012-01-22 21:33:26.875 022 12503.80 -75.75 54967.85 88888.00 2012-01-22 21:33:27.000 022 12503.80 -75.80 54967.82 88888.00 2012-01-22 21:33:27.125 022 12503.90 -75.83 54967.82 88888.00 2012-01-22 21:33:27.250 022 12503.95 -75.88 54967.80 88888.00 2012-01-22 21:33:27.375 022 12503.98 -75.85 54967.80 88888.00 2012-01-22 21:33:27.500 022 12503.98 -75.88 54967.82 88888.00 2012-01-22 21:33:27.625 022 12504.00 -75.85 54967.80 88888.00 2012-01-22 21:33:27.750 022 12504.02 -75.85 54967.82 88888.00 2012-01-22 21:33:27.875 022 12504.02 -75.85 54967.82 88888.00 2012-01-22 21:33:28.000 022 12504.02 -75.90 54967.82 88888.00 2012-01-22 21:33:28.125 022 12503.95 -75.90 54967.80 88888.00 2012-01-22 21:33:28.250 022 12503.85 -75.90 54967.80 88888.00 2012-01-22 21:33:28.375 022 12503.85 -75.90 54967.80 88888.00 2012-01-22 21:33:28.500 022 12503.83 -75.90 54967.80 88888.00 2012-01-22 21:33:28.625 022 12503.83 -75.90 54967.80 88888.00 2012-01-22 21:33:28.750 022 12503.85 -75.90 54967.80 88888.00 2012-01-22 21:33:28.875 022 12503.83 -75.85 54967.80 88888.00 2012-01-22 21:33:29.000 022 12503.77 -75.88 54967.80 88888.00 2012-01-22 21:33:29.125 022 12503.70 -75.90 54967.82 88888.00 2012-01-22 21:33:29.250 022 12503.67 -75.90 54967.82 88888.00 2012-01-22 21:33:29.375 022 12503.73 -75.88 54967.85 88888.00 2012-01-22 21:33:29.500 022 12503.67 -75.92 54967.85 88888.00 2012-01-22 21:33:29.625 022 12503.58 -75.92 54967.82 88888.00 2012-01-22 21:33:29.750 022 12503.50 -75.97 54967.80 88888.00 2012-01-22 21:33:29.875 022 12503.58 -76.00 54967.80 88888.00 2012-01-22 21:33:30.000 022 12503.55 -76.03 54967.80 88888.00 2012-01-22 21:33:30.125 022 12503.55 -76.00 54967.82 88888.00 2012-01-22 21:33:30.250 022 12503.45 -76.05 54967.82 88888.00 2012-01-22 21:33:30.375 022 12503.38 -76.08 54967.85 88888.00 2012-01-22 21:33:30.500 022 12503.30 -76.10 54967.85 88888.00 2012-01-22 21:33:30.625 022 12503.25 -76.15 54967.82 88888.00 2012-01-22 21:33:30.750 022 12503.25 -76.20 54967.82 88888.00 2012-01-22 21:33:30.875 022 12503.25 -76.17 54967.85 88888.00 2012-01-22 21:33:31.000 022 12503.27 -76.15 54967.85 88888.00 2012-01-22 21:33:31.125 022 12503.27 -76.12 54967.85 88888.00 2012-01-22 21:33:31.250 022 12503.23 -76.17 54967.88 88888.00 2012-01-22 21:33:31.375 022 12503.25 -76.17 54967.88 88888.00 2012-01-22 21:33:31.500 022 12503.23 -76.17 54967.90 88888.00 2012-01-22 21:33:31.625 022 12503.23 -76.17 54967.88 88888.00 2012-01-22 21:33:31.750 022 12503.23 -76.17 54967.80 88888.00 2012-01-22 21:33:31.875 022 12503.17 -76.17 54967.82 88888.00 2012-01-22 21:33:32.000 022 12503.12 -76.15 54967.82 88888.00 2012-01-22 21:33:32.125 022 12503.12 -76.15 54967.82 88888.00 2012-01-22 21:33:32.250 022 12503.12 -76.20 54967.85 88888.00 2012-01-22 21:33:32.375 022 12503.12 -76.22 54967.82 88888.00 2012-01-22 21:33:32.500 022 12503.08 -76.22 54967.80 88888.00 2012-01-22 21:33:32.625 022 12503.05 -76.17 54967.85 88888.00 2012-01-22 21:33:32.750 022 12503.08 -76.17 54967.85 88888.00 2012-01-22 21:33:32.875 022 12503.05 -76.17 54967.88 88888.00 2012-01-22 21:33:33.000 022 12503.08 -76.17 54967.85 88888.00 2012-01-22 21:33:33.125 022 12503.05 -76.17 54967.82 88888.00 2012-01-22 21:33:33.250 022 12503.00 -76.22 54967.85 88888.00 2012-01-22 21:33:33.375 022 12502.98 -76.20 54967.85 88888.00 2012-01-22 21:33:33.500 022 12502.90 -76.17 54967.82 88888.00 2012-01-22 21:33:33.625 022 12502.90 -76.17 54967.80 88888.00 2012-01-22 21:33:33.750 022 12502.92 -76.17 54967.82 88888.00 2012-01-22 21:33:33.875 022 12502.92 -76.15 54967.80 88888.00 2012-01-22 21:33:34.000 022 12502.95 -76.15 54967.78 88888.00 2012-01-22 21:33:34.125 022 12502.92 -76.12 54967.75 88888.00 2012-01-22 21:33:34.250 022 12502.85 -76.10 54967.78 88888.00 2012-01-22 21:33:34.375 022 12502.85 -76.10 54967.75 88888.00 2012-01-22 21:33:34.500 022 12502.80 -76.10 54967.70 88888.00 2012-01-22 21:33:34.625 022 12502.88 -76.10 54967.70 88888.00 2012-01-22 21:33:34.750 022 12502.92 -76.08 54967.75 88888.00 2012-01-22 21:33:34.875 022 12502.98 -76.08 54967.75 88888.00 2012-01-22 21:33:35.000 022 12502.95 -76.10 54967.70 88888.00 2012-01-22 21:33:35.125 022 12502.90 -76.15 54967.72 88888.00 2012-01-22 21:33:35.250 022 12502.83 -76.20 54967.72 88888.00 2012-01-22 21:33:35.375 022 12502.88 -76.20 54967.72 88888.00 2012-01-22 21:33:35.500 022 12502.92 -76.17 54967.70 88888.00 2012-01-22 21:33:35.625 022 12502.92 -76.15 54967.72 88888.00 2012-01-22 21:33:35.750 022 12502.88 -76.15 54967.70 88888.00 2012-01-22 21:33:35.875 022 12502.85 -76.17 54967.72 88888.00 2012-01-22 21:33:36.000 022 12502.77 -76.17 54967.72 88888.00 2012-01-22 21:33:36.125 022 12502.75 -76.22 54967.72 88888.00 2012-01-22 21:33:36.250 022 12502.65 -76.25 54967.72 88888.00 2012-01-22 21:33:36.375 022 12502.70 -76.20 54967.72 88888.00 2012-01-22 21:33:36.500 022 12502.60 -76.20 54967.72 88888.00 2012-01-22 21:33:36.625 022 12502.45 -76.20 54967.70 88888.00 2012-01-22 21:33:36.750 022 12502.40 -76.20 54967.70 88888.00 2012-01-22 21:33:36.875 022 12502.33 -76.17 54967.70 88888.00 2012-01-22 21:33:37.000 022 12502.27 -76.15 54967.68 88888.00 2012-01-22 21:33:37.125 022 12502.27 -76.12 54967.65 88888.00 2012-01-22 21:33:37.250 022 12502.15 -76.15 54967.65 88888.00 2012-01-22 21:33:37.375 022 12502.10 -76.12 54967.65 88888.00 2012-01-22 21:33:37.500 022 12502.08 -76.08 54967.65 88888.00 2012-01-22 21:33:37.625 022 12502.10 -76.10 54967.62 88888.00 2012-01-22 21:33:37.750 022 12502.05 -76.10 54967.65 88888.00 2012-01-22 21:33:37.875 022 12502.00 -76.10 54967.62 88888.00 2012-01-22 21:33:38.000 022 12501.98 -76.10 54967.60 88888.00 2012-01-22 21:33:38.125 022 12501.98 -76.15 54967.57 88888.00 2012-01-22 21:33:38.250 022 12501.90 -76.17 54967.57 88888.00 2012-01-22 21:33:38.375 022 12501.92 -76.12 54967.57 88888.00 2012-01-22 21:33:38.500 022 12501.95 -76.12 54967.57 88888.00 2012-01-22 21:33:38.625 022 12501.95 -76.12 54967.55 88888.00 2012-01-22 21:33:38.750 022 12501.92 -76.15 54967.50 88888.00 2012-01-22 21:33:38.875 022 12501.98 -76.15 54967.53 88888.00 2012-01-22 21:33:39.000 022 12502.00 -76.20 54967.50 88888.00 2012-01-22 21:33:39.125 022 12502.08 -76.20 54967.50 88888.00 2012-01-22 21:33:39.250 022 12502.05 -76.20 54967.45 88888.00 2012-01-22 21:33:39.375 022 12502.08 -76.25 54967.45 88888.00 2012-01-22 21:33:39.500 022 12502.10 -76.25 54967.43 88888.00 2012-01-22 21:33:39.625 022 12502.10 -76.20 54967.43 88888.00 2012-01-22 21:33:39.750 022 12502.10 -76.20 54967.43 88888.00 2012-01-22 21:33:39.875 022 12502.20 -76.17 54967.43 88888.00 2012-01-22 21:33:40.000 022 12502.25 -76.12 54967.43 88888.00 2012-01-22 21:33:40.125 022 12502.30 -76.10 54967.40 88888.00 2012-01-22 21:33:40.250 022 12502.27 -76.12 54967.38 88888.00 2012-01-22 21:33:40.375 022 12502.35 -76.12 54967.35 88888.00 2012-01-22 21:33:40.500 022 12502.40 -76.12 54967.32 88888.00 2012-01-22 21:33:40.625 022 12502.42 -76.10 54967.30 88888.00 2012-01-22 21:33:40.750 022 12502.45 -76.10 54967.32 88888.00 2012-01-22 21:33:40.875 022 12502.52 -76.08 54967.28 88888.00 2012-01-22 21:33:41.000 022 12502.55 -76.05 54967.28 88888.00 2012-01-22 21:33:41.125 022 12502.58 -76.03 54967.25 88888.00 2012-01-22 21:33:41.250 022 12502.65 -76.03 54967.22 88888.00 2012-01-22 21:33:41.375 022 12502.73 -76.00 54967.25 88888.00 2012-01-22 21:33:41.500 022 12502.77 -75.97 54967.20 88888.00 2012-01-22 21:33:41.625 022 12502.83 -75.95 54967.20 88888.00 2012-01-22 21:33:41.750 022 12502.83 -75.92 54967.20 88888.00 2012-01-22 21:33:41.875 022 12502.85 -75.90 54967.18 88888.00 2012-01-22 21:33:42.000 022 12502.90 -75.90 54967.15 88888.00 2012-01-22 21:33:42.125 022 12502.90 -75.90 54967.12 88888.00 2012-01-22 21:33:42.250 022 12502.88 -75.88 54967.15 88888.00 2012-01-22 21:33:42.375 022 12502.98 -75.80 54967.10 88888.00 2012-01-22 21:33:42.500 022 12503.02 -75.75 54967.12 88888.00 2012-01-22 21:33:42.625 022 12503.10 -75.75 54967.12 88888.00 2012-01-22 21:33:42.750 022 12503.20 -75.70 54967.10 88888.00 2012-01-22 21:33:42.875 022 12503.20 -75.70 54967.07 88888.00 2012-01-22 21:33:43.000 022 12503.20 -75.70 54967.05 88888.00 2012-01-22 21:33:43.125 022 12503.27 -75.70 54967.05 88888.00 2012-01-22 21:33:43.250 022 12503.35 -75.72 54967.05 88888.00 2012-01-22 21:33:43.375 022 12503.38 -75.70 54967.03 88888.00 2012-01-22 21:33:43.500 022 12503.38 -75.67 54967.03 88888.00 2012-01-22 21:33:43.625 022 12503.52 -75.65 54967.05 88888.00 2012-01-22 21:33:43.750 022 12503.55 -75.62 54967.03 88888.00 2012-01-22 21:33:43.875 022 12503.55 -75.65 54967.00 88888.00 2012-01-22 21:33:44.000 022 12503.58 -75.67 54966.97 88888.00 2012-01-22 21:33:44.125 022 12503.62 -75.67 54966.97 88888.00 2012-01-22 21:33:44.250 022 12503.60 -75.70 54966.97 88888.00 2012-01-22 21:33:44.375 022 12503.70 -75.65 54966.97 88888.00 2012-01-22 21:33:44.500 022 12503.70 -75.67 54966.95 88888.00 2012-01-22 21:33:44.625 022 12503.65 -75.65 54966.95 88888.00 2012-01-22 21:33:44.750 022 12503.65 -75.67 54966.95 88888.00 2012-01-22 21:33:44.875 022 12503.62 -75.65 54967.00 88888.00 2012-01-22 21:33:45.000 022 12503.65 -75.67 54966.97 88888.00 2012-01-22 21:33:45.125 022 12503.67 -75.65 54966.97 88888.00 2012-01-22 21:33:45.250 022 12503.67 -75.65 54966.93 88888.00 2012-01-22 21:33:45.375 022 12503.67 -75.65 54966.90 88888.00 2012-01-22 21:33:45.500 022 12503.67 -75.65 54966.93 88888.00 2012-01-22 21:33:45.625 022 12503.67 -75.65 54966.90 88888.00 2012-01-22 21:33:45.750 022 12503.67 -75.65 54966.93 88888.00 2012-01-22 21:33:45.875 022 12503.70 -75.67 54966.90 88888.00 2012-01-22 21:33:46.000 022 12503.73 -75.67 54966.90 88888.00 2012-01-22 21:33:46.125 022 12503.73 -75.67 54966.90 88888.00 2012-01-22 21:33:46.250 022 12503.70 -75.67 54966.95 88888.00 2012-01-22 21:33:46.375 022 12503.73 -75.65 54966.95 88888.00 2012-01-22 21:33:46.500 022 12503.70 -75.67 54966.93 88888.00 2012-01-22 21:33:46.625 022 12503.67 -75.67 54966.93 88888.00 2012-01-22 21:33:46.750 022 12503.62 -75.65 54966.93 88888.00 2012-01-22 21:33:46.875 022 12503.65 -75.67 54966.90 88888.00 2012-01-22 21:33:47.000 022 12503.67 -75.67 54966.93 88888.00 2012-01-22 21:33:47.125 022 12503.62 -75.60 54966.97 88888.00 2012-01-22 21:33:47.250 022 12503.55 -75.60 54966.95 88888.00 2012-01-22 21:33:47.375 022 12503.60 -75.60 54966.93 88888.00 2012-01-22 21:33:47.500 022 12503.62 -75.55 54966.95 88888.00 2012-01-22 21:33:47.625 022 12503.65 -75.55 54966.93 88888.00 2012-01-22 21:33:47.750 022 12503.62 -75.58 54966.93 88888.00 2012-01-22 21:33:47.875 022 12503.60 -75.53 54966.95 88888.00 2012-01-22 21:33:48.000 022 12503.62 -75.47 54966.95 88888.00 2012-01-22 21:33:48.125 022 12503.62 -75.45 54966.95 88888.00 2012-01-22 21:33:48.250 022 12503.62 -75.40 54966.95 88888.00 2012-01-22 21:33:48.375 022 12503.65 -75.38 54966.95 88888.00 2012-01-22 21:33:48.500 022 12503.65 -75.40 54966.93 88888.00 2012-01-22 21:33:48.625 022 12503.60 -75.42 54966.90 88888.00 2012-01-22 21:33:48.750 022 12503.65 -75.40 54966.90 88888.00 2012-01-22 21:33:48.875 022 12503.73 -75.40 54966.93 88888.00 2012-01-22 21:33:49.000 022 12503.73 -75.38 54966.95 88888.00 2012-01-22 21:33:49.125 022 12503.75 -75.40 54966.93 88888.00 2012-01-22 21:33:49.250 022 12503.73 -75.45 54966.90 88888.00 2012-01-22 21:33:49.375 022 12503.75 -75.45 54966.88 88888.00 2012-01-22 21:33:49.500 022 12503.80 -75.42 54966.88 88888.00 2012-01-22 21:33:49.625 022 12503.75 -75.40 54966.90 88888.00 2012-01-22 21:33:49.750 022 12503.75 -75.40 54966.90 88888.00 2012-01-22 21:33:49.875 022 12503.75 -75.38 54966.88 88888.00 2012-01-22 21:33:50.000 022 12503.77 -75.38 54966.85 88888.00 2012-01-22 21:33:50.125 022 12503.77 -75.38 54966.88 88888.00 2012-01-22 21:33:50.250 022 12503.73 -75.38 54966.90 88888.00 2012-01-22 21:33:50.375 022 12503.80 -75.38 54966.85 88888.00 2012-01-22 21:33:50.500 022 12503.85 -75.35 54966.82 88888.00 2012-01-22 21:33:50.625 022 12503.85 -75.28 54966.82 88888.00 2012-01-22 21:33:50.750 022 12503.85 -75.30 54966.82 88888.00 2012-01-22 21:33:50.875 022 12503.85 -75.30 54966.78 88888.00 2012-01-22 21:33:51.000 022 12503.95 -75.28 54966.78 88888.00 2012-01-22 21:33:51.125 022 12504.00 -75.22 54966.80 88888.00 2012-01-22 21:33:51.250 022 12504.00 -75.28 54966.78 88888.00 2012-01-22 21:33:51.375 022 12504.00 -75.25 54966.78 88888.00 2012-01-22 21:33:51.500 022 12504.02 -75.22 54966.78 88888.00 2012-01-22 21:33:51.625 022 12504.10 -75.20 54966.78 88888.00 2012-01-22 21:33:51.750 022 12504.15 -75.20 54966.78 88888.00 2012-01-22 21:33:51.875 022 12504.20 -75.22 54966.75 88888.00 2012-01-22 21:33:52.000 022 12504.23 -75.28 54966.75 88888.00 2012-01-22 21:33:52.125 022 12504.23 -75.28 54966.78 88888.00 2012-01-22 21:33:52.250 022 12504.20 -75.30 54966.75 88888.00 2012-01-22 21:33:52.375 022 12504.25 -75.22 54966.75 88888.00 2012-01-22 21:33:52.500 022 12504.33 -75.22 54966.70 88888.00 2012-01-22 21:33:52.625 022 12504.35 -75.25 54966.70 88888.00 2012-01-22 21:33:52.750 022 12504.35 -75.25 54966.68 88888.00 2012-01-22 21:33:52.875 022 12504.40 -75.22 54966.70 88888.00 2012-01-22 21:33:53.000 022 12504.40 -75.22 54966.65 88888.00 2012-01-22 21:33:53.125 022 12504.42 -75.20 54966.65 88888.00 2012-01-22 21:33:53.250 022 12504.42 -75.15 54966.65 88888.00 2012-01-22 21:33:53.375 022 12504.42 -75.10 54966.68 88888.00 2012-01-22 21:33:53.500 022 12504.42 -75.08 54966.68 88888.00 2012-01-22 21:33:53.625 022 12504.48 -75.05 54966.65 88888.00 2012-01-22 21:33:53.750 022 12504.45 -75.03 54966.60 88888.00 2012-01-22 21:33:53.875 022 12504.38 -75.00 54966.57 88888.00 2012-01-22 21:33:54.000 022 12504.42 -74.97 54966.57 88888.00 2012-01-22 21:33:54.125 022 12504.45 -74.95 54966.60 88888.00 2012-01-22 21:33:54.250 022 12504.45 -74.90 54966.60 88888.00 2012-01-22 21:33:54.375 022 12504.50 -74.88 54966.60 88888.00 2012-01-22 21:33:54.500 022 12504.50 -74.88 54966.55 88888.00 2012-01-22 21:33:54.625 022 12504.58 -74.85 54966.55 88888.00 2012-01-22 21:33:54.750 022 12504.52 -74.83 54966.55 88888.00 2012-01-22 21:33:54.875 022 12504.45 -74.78 54966.53 88888.00 2012-01-22 21:33:55.000 022 12504.30 -74.75 54966.50 88888.00 2012-01-22 21:33:55.125 022 12504.23 -74.75 54966.53 88888.00 2012-01-22 21:33:55.250 022 12504.27 -74.75 54966.53 88888.00 2012-01-22 21:33:55.375 022 12504.25 -74.75 54966.53 88888.00 2012-01-22 21:33:55.500 022 12504.17 -74.75 54966.53 88888.00 2012-01-22 21:33:55.625 022 12504.15 -74.70 54966.53 88888.00 2012-01-22 21:33:55.750 022 12504.10 -74.70 54966.50 88888.00 2012-01-22 21:33:55.875 022 12504.05 -74.72 54966.50 88888.00 2012-01-22 21:33:56.000 022 12504.02 -74.72 54966.47 88888.00 2012-01-22 21:33:56.125 022 12504.05 -74.70 54966.47 88888.00 2012-01-22 21:33:56.250 022 12504.05 -74.72 54966.43 88888.00 2012-01-22 21:33:56.375 022 12504.05 -74.70 54966.43 88888.00 2012-01-22 21:33:56.500 022 12504.05 -74.67 54966.40 88888.00 2012-01-22 21:33:56.625 022 12504.05 -74.60 54966.40 88888.00 2012-01-22 21:33:56.750 022 12504.10 -74.60 54966.40 88888.00 2012-01-22 21:33:56.875 022 12504.12 -74.55 54966.40 88888.00 2012-01-22 21:33:57.000 022 12504.10 -74.55 54966.35 88888.00 2012-01-22 21:33:57.125 022 12504.10 -74.58 54966.35 88888.00 2012-01-22 21:33:57.250 022 12504.12 -74.55 54966.35 88888.00 2012-01-22 21:33:57.375 022 12504.23 -74.50 54966.32 88888.00 2012-01-22 21:33:57.500 022 12504.23 -74.47 54966.28 88888.00 2012-01-22 21:33:57.625 022 12504.20 -74.47 54966.28 88888.00 2012-01-22 21:33:57.750 022 12504.17 -74.45 54966.25 88888.00 2012-01-22 21:33:57.875 022 12504.27 -74.40 54966.25 88888.00 2012-01-22 21:33:58.000 022 12504.33 -74.40 54966.20 88888.00 2012-01-22 21:33:58.125 022 12504.30 -74.38 54966.20 88888.00 2012-01-22 21:33:58.250 022 12504.30 -74.35 54966.22 88888.00 2012-01-22 21:33:58.375 022 12504.30 -74.28 54966.22 88888.00 2012-01-22 21:33:58.500 022 12504.27 -74.17 54966.18 88888.00 2012-01-22 21:33:58.625 022 12504.23 -74.12 54966.15 88888.00 2012-01-22 21:33:58.750 022 12504.20 -74.08 54966.15 88888.00 2012-01-22 21:33:58.875 022 12504.12 -74.00 54966.12 88888.00 2012-01-22 21:33:59.000 022 12504.15 -73.97 54966.10 88888.00 2012-01-22 21:33:59.125 022 12504.25 -73.95 54966.10 88888.00 2012-01-22 21:33:59.250 022 12504.30 -73.95 54966.10 88888.00 2012-01-22 21:33:59.375 022 12504.38 -73.90 54966.07 88888.00 2012-01-22 21:33:59.500 022 12504.30 -73.88 54966.03 88888.00 2012-01-22 21:33:59.625 022 12504.35 -73.80 54966.00 88888.00 2012-01-22 21:33:59.750 022 12504.42 -73.80 54966.00 88888.00 2012-01-22 21:33:59.875 022 12504.52 -73.78 54965.97 88888.00 2012-01-22 21:34:00.000 022 12504.58 -73.72 54965.95 88888.00 2012-01-22 21:34:00.125 022 12504.48 -73.70 54965.93 88888.00 2012-01-22 21:34:00.250 022 12504.45 -73.72 54965.90 88888.00 2012-01-22 21:34:00.375 022 12504.50 -73.70 54965.85 88888.00 2012-01-22 21:34:00.500 022 12504.50 -73.62 54965.85 88888.00 2012-01-22 21:34:00.625 022 12504.52 -73.58 54965.85 88888.00 2012-01-22 21:34:00.750 022 12504.60 -73.53 54965.85 88888.00 2012-01-22 21:34:00.875 022 12504.60 -73.50 54965.82 88888.00 2012-01-22 21:34:01.000 022 12504.65 -73.50 54965.80 88888.00 2012-01-22 21:34:01.125 022 12504.65 -73.50 54965.78 88888.00 2012-01-22 21:34:01.250 022 12504.58 -73.47 54965.78 88888.00 2012-01-22 21:34:01.375 022 12504.52 -73.40 54965.75 88888.00 2012-01-22 21:34:01.500 022 12504.55 -73.35 54965.70 88888.00 2012-01-22 21:34:01.625 022 12504.67 -73.30 54965.70 88888.00 2012-01-22 21:34:01.750 022 12504.75 -73.25 54965.70 88888.00 2012-01-22 21:34:01.875 022 12504.73 -73.28 54965.68 88888.00 2012-01-22 21:34:02.000 022 12504.75 -73.22 54965.65 88888.00 2012-01-22 21:34:02.125 022 12504.73 -73.22 54965.65 88888.00 2012-01-22 21:34:02.250 022 12504.77 -73.22 54965.65 88888.00 2012-01-22 21:34:02.375 022 12504.83 -73.17 54965.65 88888.00 2012-01-22 21:34:02.500 022 12504.85 -73.17 54965.65 88888.00 2012-01-22 21:34:02.625 022 12504.83 -73.17 54965.60 88888.00 2012-01-22 21:34:02.750 022 12504.85 -73.10 54965.57 88888.00 2012-01-22 21:34:02.875 022 12504.90 -73.10 54965.57 88888.00 2012-01-22 21:34:03.000 022 12504.95 -73.08 54965.57 88888.00 2012-01-22 21:34:03.125 022 12504.98 -73.03 54965.60 88888.00 2012-01-22 21:34:03.250 022 12505.00 -73.03 54965.57 88888.00 2012-01-22 21:34:03.375 022 12505.08 -73.00 54965.53 88888.00 2012-01-22 21:34:03.500 022 12505.05 -73.00 54965.53 88888.00 2012-01-22 21:34:03.625 022 12505.02 -73.00 54965.53 88888.00 2012-01-22 21:34:03.750 022 12505.08 -72.97 54965.53 88888.00 2012-01-22 21:34:03.875 022 12505.17 -72.97 54965.53 88888.00 2012-01-22 21:34:04.000 022 12505.33 -73.03 54965.50 88888.00 2012-01-22 21:34:04.125 022 12505.38 -72.95 54965.50 88888.00 2012-01-22 21:34:04.250 022 12505.35 -72.95 54965.50 88888.00 2012-01-22 21:34:04.375 022 12505.38 -72.92 54965.47 88888.00 2012-01-22 21:34:04.500 022 12505.42 -72.95 54965.45 88888.00 2012-01-22 21:34:04.625 022 12505.45 -72.95 54965.40 88888.00 2012-01-22 21:34:04.750 022 12505.45 -72.97 54965.40 88888.00 2012-01-22 21:34:04.875 022 12505.42 -72.95 54965.43 88888.00 2012-01-22 21:34:05.000 022 12505.42 -72.95 54965.40 88888.00 2012-01-22 21:34:05.125 022 12505.48 -72.97 54965.40 88888.00 2012-01-22 21:34:05.250 022 12505.58 -72.97 54965.40 88888.00 2012-01-22 21:34:05.375 022 12505.65 -73.00 54965.38 88888.00 2012-01-22 21:34:05.500 022 12505.67 -72.97 54965.32 88888.00 2012-01-22 21:34:05.625 022 12505.65 -72.92 54965.35 88888.00 2012-01-22 21:34:05.750 022 12505.62 -72.92 54965.35 88888.00 2012-01-22 21:34:05.875 022 12505.58 -72.92 54965.30 88888.00 2012-01-22 21:34:06.000 022 12505.62 -72.88 54965.30 88888.00 2012-01-22 21:34:06.125 022 12505.62 -72.83 54965.35 88888.00 2012-01-22 21:34:06.250 022 12505.58 -72.85 54965.32 88888.00 2012-01-22 21:34:06.375 022 12505.55 -72.85 54965.30 88888.00 2012-01-22 21:34:06.500 022 12505.58 -72.85 54965.30 88888.00 2012-01-22 21:34:06.625 022 12505.60 -72.80 54965.25 88888.00 2012-01-22 21:34:06.750 022 12505.55 -72.83 54965.28 88888.00 2012-01-22 21:34:06.875 022 12505.52 -72.85 54965.25 88888.00 2012-01-22 21:34:07.000 022 12505.42 -72.85 54965.25 88888.00 2012-01-22 21:34:07.125 022 12505.40 -72.85 54965.28 88888.00 2012-01-22 21:34:07.250 022 12505.40 -72.90 54965.25 88888.00 2012-01-22 21:34:07.375 022 12505.40 -72.88 54965.22 88888.00 2012-01-22 21:34:07.500 022 12505.35 -72.88 54965.20 88888.00 2012-01-22 21:34:07.625 022 12505.27 -72.92 54965.20 88888.00 2012-01-22 21:34:07.750 022 12505.25 -72.92 54965.20 88888.00 2012-01-22 21:34:07.875 022 12505.33 -72.90 54965.22 88888.00 2012-01-22 21:34:08.000 022 12505.33 -72.88 54965.20 88888.00 2012-01-22 21:34:08.125 022 12505.27 -72.85 54965.20 88888.00 2012-01-22 21:34:08.250 022 12505.25 -72.83 54965.20 88888.00 2012-01-22 21:34:08.375 022 12505.27 -72.80 54965.22 88888.00 2012-01-22 21:34:08.500 022 12505.17 -72.78 54965.22 88888.00 2012-01-22 21:34:08.625 022 12505.15 -72.78 54965.22 88888.00 2012-01-22 21:34:08.750 022 12505.15 -72.75 54965.18 88888.00 2012-01-22 21:34:08.875 022 12505.12 -72.75 54965.20 88888.00 2012-01-22 21:34:09.000 022 12505.17 -72.78 54965.15 88888.00 2012-01-22 21:34:09.125 022 12505.17 -72.80 54965.15 88888.00 2012-01-22 21:34:09.250 022 12505.15 -72.80 54965.12 88888.00 2012-01-22 21:34:09.375 022 12505.15 -72.75 54965.12 88888.00 2012-01-22 21:34:09.500 022 12505.15 -72.72 54965.15 88888.00 2012-01-22 21:34:09.625 022 12505.17 -72.72 54965.15 88888.00 2012-01-22 21:34:09.750 022 12505.30 -72.70 54965.12 88888.00 2012-01-22 21:34:09.875 022 12505.42 -72.67 54965.10 88888.00 2012-01-22 21:34:10.000 022 12505.38 -72.72 54965.07 88888.00 2012-01-22 21:34:10.125 022 12505.25 -72.75 54965.10 88888.00 2012-01-22 21:34:10.250 022 12505.23 -72.78 54965.07 88888.00 2012-01-22 21:34:10.375 022 12505.25 -72.80 54965.05 88888.00 2012-01-22 21:34:10.500 022 12505.30 -72.80 54965.05 88888.00 2012-01-22 21:34:10.625 022 12505.35 -72.78 54965.05 88888.00 2012-01-22 21:34:10.750 022 12505.42 -72.80 54965.05 88888.00 2012-01-22 21:34:10.875 022 12505.48 -72.78 54965.07 88888.00 2012-01-22 21:34:11.000 022 12505.52 -72.78 54965.05 88888.00 2012-01-22 21:34:11.125 022 12505.50 -72.78 54965.05 88888.00 2012-01-22 21:34:11.250 022 12505.45 -72.78 54965.03 88888.00 2012-01-22 21:34:11.375 022 12505.45 -72.72 54965.00 88888.00 2012-01-22 21:34:11.500 022 12505.45 -72.72 54965.00 88888.00 2012-01-22 21:34:11.625 022 12505.45 -72.75 54965.00 88888.00 2012-01-22 21:34:11.750 022 12505.48 -72.75 54965.00 88888.00 2012-01-22 21:34:11.875 022 12505.50 -72.78 54965.00 88888.00 2012-01-22 21:34:12.000 022 12505.58 -72.75 54964.97 88888.00 2012-01-22 21:34:12.125 022 12505.60 -72.78 54964.95 88888.00 2012-01-22 21:34:12.250 022 12505.58 -72.85 54964.95 88888.00 2012-01-22 21:34:12.375 022 12505.62 -72.83 54964.95 88888.00 2012-01-22 21:34:12.500 022 12505.60 -72.80 54964.97 88888.00 2012-01-22 21:34:12.625 022 12505.58 -72.80 54964.97 88888.00 2012-01-22 21:34:12.750 022 12505.60 -72.78 54965.00 88888.00 2012-01-22 21:34:12.875 022 12505.55 -72.80 54964.97 88888.00 2012-01-22 21:34:13.000 022 12505.45 -72.83 54964.95 88888.00 2012-01-22 21:34:13.125 022 12505.52 -72.80 54965.00 88888.00 2012-01-22 21:34:13.250 022 12505.48 -72.83 54965.00 88888.00 2012-01-22 21:34:13.375 022 12505.48 -72.83 54965.00 88888.00 2012-01-22 21:34:13.500 022 12505.45 -72.83 54964.97 88888.00 2012-01-22 21:34:13.625 022 12505.48 -72.80 54964.95 88888.00 2012-01-22 21:34:13.750 022 12505.52 -72.78 54964.95 88888.00 2012-01-22 21:34:13.875 022 12505.52 -72.80 54964.95 88888.00 2012-01-22 21:34:14.000 022 12505.52 -72.80 54964.93 88888.00 2012-01-22 21:34:14.125 022 12505.55 -72.80 54964.93 88888.00 2012-01-22 21:34:14.250 022 12505.58 -72.78 54964.95 88888.00 2012-01-22 21:34:14.375 022 12505.60 -72.75 54964.95 88888.00 2012-01-22 21:34:14.500 022 12505.60 -72.80 54964.93 88888.00 2012-01-22 21:34:14.625 022 12505.60 -72.80 54964.90 88888.00 2012-01-22 21:34:14.750 022 12505.58 -72.83 54964.93 88888.00 2012-01-22 21:34:14.875 022 12505.55 -72.83 54964.90 88888.00 2012-01-22 21:34:15.000 022 12505.58 -72.83 54964.88 88888.00 2012-01-22 21:34:15.125 022 12505.60 -72.80 54964.90 88888.00 2012-01-22 21:34:15.250 022 12505.58 -72.85 54964.90 88888.00 2012-01-22 21:34:15.375 022 12505.62 -72.85 54964.88 88888.00 2012-01-22 21:34:15.500 022 12505.65 -72.90 54964.85 88888.00 2012-01-22 21:34:15.625 022 12505.65 -72.90 54964.85 88888.00 2012-01-22 21:34:15.750 022 12505.62 -72.90 54964.88 88888.00 2012-01-22 21:34:15.875 022 12505.60 -72.90 54964.90 88888.00 2012-01-22 21:34:16.000 022 12505.58 -72.92 54964.90 88888.00 2012-01-22 21:34:16.125 022 12505.62 -72.95 54964.88 88888.00 2012-01-22 21:34:16.250 022 12505.60 -72.97 54964.90 88888.00 2012-01-22 21:34:16.375 022 12505.58 -73.00 54964.90 88888.00 2012-01-22 21:34:16.500 022 12505.65 -73.00 54964.88 88888.00 2012-01-22 21:34:16.625 022 12505.70 -73.03 54964.88 88888.00 2012-01-22 21:34:16.750 022 12505.67 -73.03 54964.85 88888.00 2012-01-22 21:34:16.875 022 12505.67 -72.97 54964.85 88888.00 2012-01-22 21:34:17.000 022 12505.65 -72.97 54964.85 88888.00 2012-01-22 21:34:17.125 022 12505.70 -72.97 54964.85 88888.00 2012-01-22 21:34:17.250 022 12505.73 -72.97 54964.85 88888.00 2012-01-22 21:34:17.375 022 12505.73 -73.00 54964.82 88888.00 2012-01-22 21:34:17.500 022 12505.77 -72.97 54964.82 88888.00 2012-01-22 21:34:17.625 022 12505.83 -72.95 54964.82 88888.00 2012-01-22 21:34:17.750 022 12505.83 -72.95 54964.82 88888.00 2012-01-22 21:34:17.875 022 12505.90 -72.97 54964.80 88888.00 2012-01-22 21:34:18.000 022 12505.92 -72.97 54964.78 88888.00 2012-01-22 21:34:18.125 022 12505.90 -72.97 54964.78 88888.00 2012-01-22 21:34:18.250 022 12505.98 -73.03 54964.78 88888.00 2012-01-22 21:34:18.375 022 12506.08 -73.05 54964.75 88888.00 2012-01-22 21:34:18.500 022 12506.10 -73.08 54964.75 88888.00 2012-01-22 21:34:18.625 022 12506.10 -73.10 54964.72 88888.00 2012-01-22 21:34:18.750 022 12506.10 -73.10 54964.72 88888.00 2012-01-22 21:34:18.875 022 12506.12 -73.15 54964.72 88888.00 2012-01-22 21:34:19.000 022 12506.15 -73.12 54964.72 88888.00 2012-01-22 21:34:19.125 022 12506.15 -73.12 54964.72 88888.00 2012-01-22 21:34:19.250 022 12506.17 -73.20 54964.70 88888.00 2012-01-22 21:34:19.375 022 12506.20 -73.25 54964.70 88888.00 2012-01-22 21:34:19.500 022 12506.23 -73.25 54964.68 88888.00 2012-01-22 21:34:19.625 022 12506.30 -73.22 54964.72 88888.00 2012-01-22 21:34:19.750 022 12506.33 -73.25 54964.68 88888.00 2012-01-22 21:34:19.875 022 12506.35 -73.25 54964.65 88888.00 2012-01-22 21:34:20.000 022 12506.40 -73.28 54964.65 88888.00 2012-01-22 21:34:20.125 022 12506.45 -73.25 54964.65 88888.00 2012-01-22 21:34:20.250 022 12506.40 -73.25 54964.65 88888.00 2012-01-22 21:34:20.375 022 12506.40 -73.22 54964.65 88888.00 2012-01-22 21:34:20.500 022 12506.38 -73.22 54964.65 88888.00 2012-01-22 21:34:20.625 022 12506.35 -73.22 54964.68 88888.00 2012-01-22 21:34:20.750 022 12506.33 -73.22 54964.62 88888.00 2012-01-22 21:34:20.875 022 12506.33 -73.17 54964.60 88888.00 2012-01-22 21:34:21.000 022 12506.20 -73.15 54964.60 88888.00 2012-01-22 21:34:21.125 022 12506.12 -73.15 54964.62 88888.00 2012-01-22 21:34:21.250 022 12506.10 -73.15 54964.60 88888.00 2012-01-22 21:34:21.375 022 12506.15 -73.15 54964.60 88888.00 2012-01-22 21:34:21.500 022 12506.17 -73.15 54964.57 88888.00 2012-01-22 21:34:21.625 022 12506.23 -73.15 54964.60 88888.00 2012-01-22 21:34:21.750 022 12506.25 -73.17 54964.60 88888.00 2012-01-22 21:34:21.875 022 12506.20 -73.17 54964.62 88888.00 2012-01-22 21:34:22.000 022 12506.17 -73.20 54964.62 88888.00 2012-01-22 21:34:22.125 022 12506.23 -73.20 54964.62 88888.00 2012-01-22 21:34:22.250 022 12506.27 -73.25 54964.60 88888.00 2012-01-22 21:34:22.375 022 12506.35 -73.25 54964.57 88888.00 2012-01-22 21:34:22.500 022 12506.33 -73.25 54964.57 88888.00 2012-01-22 21:34:22.625 022 12506.27 -73.22 54964.57 88888.00 2012-01-22 21:34:22.750 022 12506.25 -73.22 54964.57 88888.00 2012-01-22 21:34:22.875 022 12506.23 -73.25 54964.57 88888.00 2012-01-22 21:34:23.000 022 12506.23 -73.25 54964.55 88888.00 2012-01-22 21:34:23.125 022 12506.20 -73.20 54964.57 88888.00 2012-01-22 21:34:23.250 022 12506.20 -73.20 54964.57 88888.00 2012-01-22 21:34:23.375 022 12506.25 -73.17 54964.60 88888.00 2012-01-22 21:34:23.500 022 12506.17 -73.17 54964.55 88888.00 2012-01-22 21:34:23.625 022 12506.23 -73.22 54964.55 88888.00 2012-01-22 21:34:23.750 022 12506.30 -73.22 54964.53 88888.00 2012-01-22 21:34:23.875 022 12506.33 -73.22 54964.53 88888.00 2012-01-22 21:34:24.000 022 12506.23 -73.25 54964.50 88888.00 2012-01-22 21:34:24.125 022 12506.12 -73.30 54964.47 88888.00 2012-01-22 21:34:24.250 022 12506.15 -73.28 54964.53 88888.00 2012-01-22 21:34:24.375 022 12506.20 -73.22 54964.53 88888.00 2012-01-22 21:34:24.500 022 12506.20 -73.17 54964.53 88888.00 2012-01-22 21:34:24.625 022 12506.23 -73.22 54964.50 88888.00 2012-01-22 21:34:24.750 022 12506.30 -73.15 54964.50 88888.00 2012-01-22 21:34:24.875 022 12506.20 -73.15 54964.50 88888.00 2012-01-22 21:34:25.000 022 12506.15 -73.12 54964.47 88888.00 2012-01-22 21:34:25.125 022 12506.15 -73.10 54964.53 88888.00 2012-01-22 21:34:25.250 022 12506.12 -73.10 54964.50 88888.00 2012-01-22 21:34:25.375 022 12506.17 -73.08 54964.50 88888.00 2012-01-22 21:34:25.500 022 12506.20 -73.05 54964.47 88888.00 2012-01-22 21:34:25.625 022 12506.20 -73.05 54964.47 88888.00 2012-01-22 21:34:25.750 022 12506.27 -73.03 54964.47 88888.00 2012-01-22 21:34:25.875 022 12506.33 -73.00 54964.45 88888.00 2012-01-22 21:34:26.000 022 12506.35 -73.03 54964.43 88888.00 2012-01-22 21:34:26.125 022 12506.38 -73.05 54964.43 88888.00 2012-01-22 21:34:26.250 022 12506.35 -73.05 54964.45 88888.00 2012-01-22 21:34:26.375 022 12506.38 -73.03 54964.40 88888.00 2012-01-22 21:34:26.500 022 12506.40 -73.00 54964.45 88888.00 2012-01-22 21:34:26.625 022 12506.42 -72.95 54964.45 88888.00 2012-01-22 21:34:26.750 022 12506.45 -72.95 54964.43 88888.00 2012-01-22 21:34:26.875 022 12506.52 -72.92 54964.40 88888.00 2012-01-22 21:34:27.000 022 12506.55 -72.92 54964.40 88888.00 2012-01-22 21:34:27.125 022 12506.58 -72.90 54964.38 88888.00 2012-01-22 21:34:27.250 022 12506.45 -72.88 54964.40 88888.00 2012-01-22 21:34:27.375 022 12506.48 -72.85 54964.40 88888.00 2012-01-22 21:34:27.500 022 12506.55 -72.80 54964.38 88888.00 2012-01-22 21:34:27.625 022 12506.55 -72.78 54964.38 88888.00 2012-01-22 21:34:27.750 022 12506.55 -72.75 54964.35 88888.00 2012-01-22 21:34:27.875 022 12506.60 -72.72 54964.35 88888.00 2012-01-22 21:34:28.000 022 12506.70 -72.67 54964.32 88888.00 2012-01-22 21:34:28.125 022 12506.67 -72.65 54964.30 88888.00 2012-01-22 21:34:28.250 022 12506.70 -72.65 54964.35 88888.00 2012-01-22 21:34:28.375 022 12506.77 -72.62 54964.32 88888.00 2012-01-22 21:34:28.500 022 12506.83 -72.62 54964.28 88888.00 2012-01-22 21:34:28.625 022 12506.88 -72.62 54964.28 88888.00 2012-01-22 21:34:28.750 022 12506.92 -72.55 54964.30 88888.00 2012-01-22 21:34:28.875 022 12506.95 -72.55 54964.30 88888.00 2012-01-22 21:34:29.000 022 12506.98 -72.55 54964.25 88888.00 2012-01-22 21:34:29.125 022 12506.98 -72.55 54964.25 88888.00 2012-01-22 21:34:29.250 022 12506.98 -72.55 54964.25 88888.00 2012-01-22 21:34:29.375 022 12506.98 -72.50 54964.22 88888.00 2012-01-22 21:34:29.500 022 12507.00 -72.50 54964.22 88888.00 2012-01-22 21:34:29.625 022 12507.08 -72.53 54964.20 88888.00 2012-01-22 21:34:29.750 022 12507.12 -72.50 54964.18 88888.00 2012-01-22 21:34:29.875 022 12507.17 -72.47 54964.20 88888.00 2012-01-22 21:34:30.000 022 12507.25 -72.45 54964.20 88888.00 2012-01-22 21:34:30.125 022 12507.25 -72.42 54964.22 88888.00 2012-01-22 21:34:30.250 022 12507.25 -72.40 54964.20 88888.00 2012-01-22 21:34:30.375 022 12507.27 -72.40 54964.20 88888.00 2012-01-22 21:34:30.500 022 12507.38 -72.40 54964.18 88888.00 2012-01-22 21:34:30.625 022 12507.48 -72.40 54964.15 88888.00 2012-01-22 21:34:30.750 022 12507.50 -72.40 54964.12 88888.00 2012-01-22 21:34:30.875 022 12507.48 -72.38 54964.15 88888.00 2012-01-22 21:34:31.000 022 12507.55 -72.42 54964.15 88888.00 2012-01-22 21:34:31.125 022 12507.55 -72.42 54964.10 88888.00 2012-01-22 21:34:31.250 022 12507.52 -72.45 54964.12 88888.00 2012-01-22 21:34:31.375 022 12507.55 -72.45 54964.12 88888.00 2012-01-22 21:34:31.500 022 12507.62 -72.42 54964.12 88888.00 2012-01-22 21:34:31.625 022 12507.70 -72.47 54964.10 88888.00 2012-01-22 21:34:31.750 022 12507.73 -72.45 54964.10 88888.00 2012-01-22 21:34:31.875 022 12507.73 -72.47 54964.12 88888.00 2012-01-22 21:34:32.000 022 12507.75 -72.47 54964.05 88888.00 2012-01-22 21:34:32.125 022 12507.80 -72.47 54964.12 88888.00 2012-01-22 21:34:32.250 022 12507.88 -72.45 54964.10 88888.00 2012-01-22 21:34:32.375 022 12507.92 -72.42 54964.07 88888.00 2012-01-22 21:34:32.500 022 12507.95 -72.45 54964.05 88888.00 2012-01-22 21:34:32.625 022 12507.92 -72.45 54964.07 88888.00 2012-01-22 21:34:32.750 022 12508.00 -72.42 54964.07 88888.00 2012-01-22 21:34:32.875 022 12508.00 -72.42 54964.07 88888.00 2012-01-22 21:34:33.000 022 12508.00 -72.38 54964.00 88888.00 2012-01-22 21:34:33.125 022 12508.00 -72.38 54964.00 88888.00 2012-01-22 21:34:33.250 022 12507.98 -72.35 54964.05 88888.00 2012-01-22 21:34:33.375 022 12507.98 -72.30 54964.00 88888.00 2012-01-22 21:34:33.500 022 12507.98 -72.22 54964.00 88888.00 2012-01-22 21:34:33.625 022 12508.02 -72.20 54963.97 88888.00 2012-01-22 21:34:33.750 022 12508.12 -72.17 54963.97 88888.00 2012-01-22 21:34:33.875 022 12508.12 -72.15 54963.97 88888.00 2012-01-22 21:34:34.000 022 12508.10 -72.10 54963.93 88888.00 2012-01-22 21:34:34.125 022 12508.05 -72.05 54963.95 88888.00 2012-01-22 21:34:34.250 022 12507.98 -72.05 54963.95 88888.00 2012-01-22 21:34:34.375 022 12508.00 -72.05 54963.95 88888.00 2012-01-22 21:34:34.500 022 12508.00 -72.03 54963.97 88888.00 2012-01-22 21:34:34.625 022 12507.98 -71.97 54963.95 88888.00 2012-01-22 21:34:34.750 022 12507.90 -71.92 54963.93 88888.00 2012-01-22 21:34:34.875 022 12507.92 -71.92 54963.95 88888.00 2012-01-22 21:34:35.000 022 12507.95 -71.90 54963.95 88888.00 2012-01-22 21:34:35.125 022 12508.00 -71.88 54963.95 88888.00 2012-01-22 21:34:35.250 022 12508.02 -71.83 54963.95 88888.00 2012-01-22 21:34:35.375 022 12508.02 -71.78 54963.93 88888.00 2012-01-22 21:34:35.500 022 12507.95 -71.75 54963.85 88888.00 2012-01-22 21:34:35.625 022 12507.98 -71.75 54963.88 88888.00 2012-01-22 21:34:35.750 022 12508.05 -71.72 54963.88 88888.00 2012-01-22 21:34:35.875 022 12508.08 -71.67 54963.88 88888.00 2012-01-22 21:34:36.000 022 12508.02 -71.65 54963.85 88888.00 2012-01-22 21:34:36.125 022 12508.08 -71.62 54963.85 88888.00 2012-01-22 21:34:36.250 022 12508.02 -71.65 54963.82 88888.00 2012-01-22 21:34:36.375 022 12508.02 -71.62 54963.82 88888.00 2012-01-22 21:34:36.500 022 12508.02 -71.62 54963.78 88888.00 2012-01-22 21:34:36.625 022 12508.00 -71.55 54963.80 88888.00 2012-01-22 21:34:36.750 022 12508.00 -71.53 54963.80 88888.00 2012-01-22 21:34:36.875 022 12508.02 -71.50 54963.80 88888.00 2012-01-22 21:34:37.000 022 12508.08 -71.47 54963.78 88888.00 2012-01-22 21:34:37.125 022 12508.08 -71.45 54963.78 88888.00 2012-01-22 21:34:37.250 022 12508.08 -71.47 54963.78 88888.00 2012-01-22 21:34:37.375 022 12508.17 -71.45 54963.78 88888.00 2012-01-22 21:34:37.500 022 12508.20 -71.42 54963.80 88888.00 2012-01-22 21:34:37.625 022 12508.20 -71.38 54963.82 88888.00 2012-01-22 21:34:37.750 022 12508.23 -71.40 54963.82 88888.00 2012-01-22 21:34:37.875 022 12508.15 -71.35 54963.80 88888.00 2012-01-22 21:34:38.000 022 12508.05 -71.35 54963.78 88888.00 2012-01-22 21:34:38.125 022 12508.02 -71.38 54963.80 88888.00 2012-01-22 21:34:38.250 022 12508.08 -71.35 54963.78 88888.00 2012-01-22 21:34:38.375 022 12508.08 -71.30 54963.78 88888.00 2012-01-22 21:34:38.500 022 12508.02 -71.28 54963.80 88888.00 2012-01-22 21:34:38.625 022 12507.98 -71.25 54963.78 88888.00 2012-01-22 21:34:38.750 022 12507.98 -71.20 54963.80 88888.00 2012-01-22 21:34:38.875 022 12507.98 -71.17 54963.82 88888.00 2012-01-22 21:34:39.000 022 12508.00 -71.15 54963.75 88888.00 2012-01-22 21:34:39.125 022 12508.02 -71.10 54963.75 88888.00 2012-01-22 21:34:39.250 022 12507.92 -71.10 54963.75 88888.00 2012-01-22 21:34:39.375 022 12507.85 -71.05 54963.72 88888.00 2012-01-22 21:34:39.500 022 12507.85 -71.03 54963.72 88888.00 2012-01-22 21:34:39.625 022 12507.85 -71.03 54963.72 88888.00 2012-01-22 21:34:39.750 022 12507.80 -71.00 54963.70 88888.00 2012-01-22 21:34:39.875 022 12507.75 -70.95 54963.72 88888.00 2012-01-22 21:34:40.000 022 12507.73 -70.92 54963.70 88888.00 2012-01-22 21:34:40.125 022 12507.73 -70.95 54963.68 88888.00 2012-01-22 21:34:40.250 022 12507.70 -70.95 54963.65 88888.00 2012-01-22 21:34:40.375 022 12507.70 -70.85 54963.70 88888.00 2012-01-22 21:34:40.500 022 12507.65 -70.80 54963.70 88888.00 2012-01-22 21:34:40.625 022 12507.55 -70.80 54963.68 88888.00 2012-01-22 21:34:40.750 022 12507.60 -70.78 54963.68 88888.00 2012-01-22 21:34:40.875 022 12507.58 -70.72 54963.68 88888.00 2012-01-22 21:34:41.000 022 12507.52 -70.72 54963.65 88888.00 2012-01-22 21:34:41.125 022 12507.52 -70.67 54963.70 88888.00 2012-01-22 21:34:41.250 022 12507.50 -70.62 54963.72 88888.00 2012-01-22 21:34:41.375 022 12507.52 -70.60 54963.70 88888.00 2012-01-22 21:34:41.500 022 12507.48 -70.58 54963.72 88888.00 2012-01-22 21:34:41.625 022 12507.45 -70.60 54963.70 88888.00 2012-01-22 21:34:41.750 022 12507.45 -70.58 54963.72 88888.00 2012-01-22 21:34:41.875 022 12507.50 -70.55 54963.72 88888.00 2012-01-22 21:34:42.000 022 12507.48 -70.53 54963.72 88888.00 2012-01-22 21:34:42.125 022 12507.45 -70.53 54963.72 88888.00 2012-01-22 21:34:42.250 022 12507.42 -70.58 54963.70 88888.00 2012-01-22 21:34:42.375 022 12507.52 -70.55 54963.72 88888.00 2012-01-22 21:34:42.500 022 12507.52 -70.55 54963.68 88888.00 2012-01-22 21:34:42.625 022 12507.55 -70.55 54963.72 88888.00 2012-01-22 21:34:42.750 022 12507.50 -70.55 54963.68 88888.00 2012-01-22 21:34:42.875 022 12507.50 -70.55 54963.68 88888.00 2012-01-22 21:34:43.000 022 12507.60 -70.53 54963.72 88888.00 2012-01-22 21:34:43.125 022 12507.62 -70.50 54963.72 88888.00 2012-01-22 21:34:43.250 022 12507.55 -70.53 54963.72 88888.00 2012-01-22 21:34:43.375 022 12507.58 -70.50 54963.72 88888.00 2012-01-22 21:34:43.500 022 12507.62 -70.47 54963.72 88888.00 2012-01-22 21:34:43.625 022 12507.60 -70.53 54963.68 88888.00 2012-01-22 21:34:43.750 022 12507.60 -70.50 54963.70 88888.00 2012-01-22 21:34:43.875 022 12507.67 -70.50 54963.72 88888.00 2012-01-22 21:34:44.000 022 12507.73 -70.53 54963.68 88888.00 2012-01-22 21:34:44.125 022 12507.80 -70.50 54963.70 88888.00 2012-01-22 21:34:44.250 022 12507.80 -70.45 54963.70 88888.00 2012-01-22 21:34:44.375 022 12507.80 -70.47 54963.70 88888.00 2012-01-22 21:34:44.500 022 12507.73 -70.45 54963.72 88888.00 2012-01-22 21:34:44.625 022 12507.73 -70.40 54963.72 88888.00 2012-01-22 21:34:44.750 022 12507.75 -70.42 54963.72 88888.00 2012-01-22 21:34:44.875 022 12507.77 -70.42 54963.68 88888.00 2012-01-22 21:34:45.000 022 12507.83 -70.40 54963.68 88888.00 2012-01-22 21:34:45.125 022 12507.83 -70.38 54963.70 88888.00 2012-01-22 21:34:45.250 022 12507.83 -70.35 54963.72 88888.00 2012-01-22 21:34:45.375 022 12507.85 -70.35 54963.72 88888.00 2012-01-22 21:34:45.500 022 12507.88 -70.33 54963.72 88888.00 2012-01-22 21:34:45.625 022 12507.90 -70.30 54963.72 88888.00 2012-01-22 21:34:45.750 022 12507.95 -70.28 54963.75 88888.00 2012-01-22 21:34:45.875 022 12507.92 -70.28 54963.75 88888.00 2012-01-22 21:34:46.000 022 12507.85 -70.30 54963.72 88888.00 2012-01-22 21:34:46.125 022 12507.80 -70.28 54963.72 88888.00 2012-01-22 21:34:46.250 022 12507.80 -70.25 54963.75 88888.00 2012-01-22 21:34:46.375 022 12507.88 -70.17 54963.72 88888.00 2012-01-22 21:34:46.500 022 12507.92 -70.17 54963.70 88888.00 2012-01-22 21:34:46.625 022 12507.95 -70.15 54963.70 88888.00 2012-01-22 21:34:46.750 022 12507.95 -70.15 54963.68 88888.00 2012-01-22 21:34:46.875 022 12507.98 -70.15 54963.68 88888.00 2012-01-22 21:34:47.000 022 12508.00 -70.15 54963.68 88888.00 2012-01-22 21:34:47.125 022 12507.98 -70.10 54963.70 88888.00 2012-01-22 21:34:47.250 022 12507.92 -70.12 54963.65 88888.00 2012-01-22 21:34:47.375 022 12507.90 -70.10 54963.65 88888.00 2012-01-22 21:34:47.500 022 12507.85 -70.08 54963.68 88888.00 2012-01-22 21:34:47.625 022 12507.85 -70.08 54963.70 88888.00 2012-01-22 21:34:47.750 022 12507.85 -70.03 54963.68 88888.00 2012-01-22 21:34:47.875 022 12507.88 -70.03 54963.70 88888.00 2012-01-22 21:34:48.000 022 12507.92 -70.00 54963.68 88888.00 2012-01-22 21:34:48.125 022 12507.90 -70.00 54963.68 88888.00 2012-01-22 21:34:48.250 022 12507.90 -70.00 54963.65 88888.00 2012-01-22 21:34:48.375 022 12507.90 -69.97 54963.68 88888.00 2012-01-22 21:34:48.500 022 12507.83 -69.95 54963.70 88888.00 2012-01-22 21:34:48.625 022 12507.77 -69.90 54963.68 88888.00 2012-01-22 21:34:48.750 022 12507.70 -69.92 54963.72 88888.00 2012-01-22 21:34:48.875 022 12507.60 -69.90 54963.72 88888.00 2012-01-22 21:34:49.000 022 12507.60 -69.90 54963.72 88888.00 2012-01-22 21:34:49.125 022 12507.60 -69.90 54963.72 88888.00 2012-01-22 21:34:49.250 022 12507.58 -69.88 54963.72 88888.00 2012-01-22 21:34:49.375 022 12507.60 -69.88 54963.75 88888.00 2012-01-22 21:34:49.500 022 12507.60 -69.88 54963.75 88888.00 2012-01-22 21:34:49.625 022 12507.67 -69.92 54963.72 88888.00 2012-01-22 21:34:49.750 022 12507.67 -69.90 54963.72 88888.00 2012-01-22 21:34:49.875 022 12507.67 -69.92 54963.72 88888.00 2012-01-22 21:34:50.000 022 12507.70 -69.90 54963.70 88888.00 2012-01-22 21:34:50.125 022 12507.67 -69.92 54963.72 88888.00 2012-01-22 21:34:50.250 022 12507.62 -69.90 54963.72 88888.00 2012-01-22 21:34:50.375 022 12507.70 -69.88 54963.70 88888.00 2012-01-22 21:34:50.500 022 12507.73 -69.88 54963.70 88888.00 2012-01-22 21:34:50.625 022 12507.73 -69.85 54963.70 88888.00 2012-01-22 21:34:50.750 022 12507.73 -69.80 54963.70 88888.00 2012-01-22 21:34:50.875 022 12507.67 -69.75 54963.75 88888.00 2012-01-22 21:34:51.000 022 12507.62 -69.70 54963.75 88888.00 2012-01-22 21:34:51.125 022 12507.65 -69.72 54963.72 88888.00 2012-01-22 21:34:51.250 022 12507.65 -69.70 54963.75 88888.00 2012-01-22 21:34:51.375 022 12507.65 -69.70 54963.75 88888.00 2012-01-22 21:34:51.500 022 12507.60 -69.65 54963.72 88888.00 2012-01-22 21:34:51.625 022 12507.60 -69.60 54963.75 88888.00 2012-01-22 21:34:51.750 022 12507.58 -69.58 54963.72 88888.00 2012-01-22 21:34:51.875 022 12507.50 -69.58 54963.78 88888.00 2012-01-22 21:34:52.000 022 12507.50 -69.55 54963.78 88888.00 2012-01-22 21:34:52.125 022 12507.50 -69.50 54963.78 88888.00 2012-01-22 21:34:52.250 022 12507.50 -69.50 54963.75 88888.00 2012-01-22 21:34:52.375 022 12507.52 -69.47 54963.72 88888.00 2012-01-22 21:34:52.500 022 12507.48 -69.40 54963.75 88888.00 2012-01-22 21:34:52.625 022 12507.45 -69.38 54963.78 88888.00 2012-01-22 21:34:52.750 022 12507.42 -69.42 54963.75 88888.00 2012-01-22 21:34:52.875 022 12507.35 -69.40 54963.75 88888.00 2012-01-22 21:34:53.000 022 12507.30 -69.38 54963.75 88888.00 2012-01-22 21:34:53.125 022 12507.38 -69.30 54963.75 88888.00 2012-01-22 21:34:53.250 022 12507.40 -69.28 54963.80 88888.00 2012-01-22 21:34:53.375 022 12507.42 -69.22 54963.80 88888.00 2012-01-22 21:34:53.500 022 12507.45 -69.22 54963.78 88888.00 2012-01-22 21:34:53.625 022 12507.45 -69.22 54963.75 88888.00 2012-01-22 21:34:53.750 022 12507.45 -69.22 54963.75 88888.00 2012-01-22 21:34:53.875 022 12507.40 -69.22 54963.75 88888.00 2012-01-22 21:34:54.000 022 12507.40 -69.20 54963.78 88888.00 2012-01-22 21:34:54.125 022 12507.50 -69.15 54963.80 88888.00 2012-01-22 21:34:54.250 022 12507.40 -69.15 54963.82 88888.00 2012-01-22 21:34:54.375 022 12507.40 -69.12 54963.80 88888.00 2012-01-22 21:34:54.500 022 12507.40 -69.12 54963.75 88888.00 2012-01-22 21:34:54.625 022 12507.40 -69.10 54963.78 88888.00 2012-01-22 21:34:54.750 022 12507.35 -69.05 54963.82 88888.00 2012-01-22 21:34:54.875 022 12507.33 -69.08 54963.78 88888.00 2012-01-22 21:34:55.000 022 12507.35 -69.08 54963.75 88888.00 2012-01-22 21:34:55.125 022 12507.35 -69.08 54963.78 88888.00 2012-01-22 21:34:55.250 022 12507.33 -69.05 54963.78 88888.00 2012-01-22 21:34:55.375 022 12507.35 -69.00 54963.78 88888.00 2012-01-22 21:34:55.500 022 12507.33 -68.97 54963.75 88888.00 2012-01-22 21:34:55.625 022 12507.27 -68.97 54963.80 88888.00 2012-01-22 21:34:55.750 022 12507.25 -69.00 54963.80 88888.00 2012-01-22 21:34:55.875 022 12507.27 -68.97 54963.80 88888.00 2012-01-22 21:34:56.000 022 12507.27 -68.92 54963.80 88888.00 2012-01-22 21:34:56.125 022 12507.23 -68.95 54963.82 88888.00 2012-01-22 21:34:56.250 022 12507.17 -69.00 54963.78 88888.00 2012-01-22 21:34:56.375 022 12507.20 -69.00 54963.78 88888.00 2012-01-22 21:34:56.500 022 12507.25 -68.97 54963.78 88888.00 2012-01-22 21:34:56.625 022 12507.23 -68.97 54963.78 88888.00 2012-01-22 21:34:56.750 022 12507.20 -69.00 54963.80 88888.00 2012-01-22 21:34:56.875 022 12507.17 -69.03 54963.78 88888.00 2012-01-22 21:34:57.000 022 12507.12 -69.03 54963.80 88888.00 2012-01-22 21:34:57.125 022 12507.15 -69.03 54963.80 88888.00 2012-01-22 21:34:57.250 022 12507.10 -69.08 54963.80 88888.00 2012-01-22 21:34:57.375 022 12507.08 -69.05 54963.80 88888.00 2012-01-22 21:34:57.500 022 12506.98 -69.03 54963.80 88888.00 2012-01-22 21:34:57.625 022 12506.90 -69.00 54963.80 88888.00 2012-01-22 21:34:57.750 022 12506.88 -68.95 54963.82 88888.00 2012-01-22 21:34:57.875 022 12506.88 -68.92 54963.80 88888.00 2012-01-22 21:34:58.000 022 12506.85 -68.92 54963.80 88888.00 2012-01-22 21:34:58.125 022 12506.85 -68.95 54963.82 88888.00 2012-01-22 21:34:58.250 022 12506.80 -68.95 54963.82 88888.00 2012-01-22 21:34:58.375 022 12506.80 -68.92 54963.85 88888.00 2012-01-22 21:34:58.500 022 12506.75 -68.92 54963.82 88888.00 2012-01-22 21:34:58.625 022 12506.70 -68.92 54963.85 88888.00 2012-01-22 21:34:58.750 022 12506.75 -68.95 54963.85 88888.00 2012-01-22 21:34:58.875 022 12506.80 -68.92 54963.82 88888.00 2012-01-22 21:34:59.000 022 12506.83 -68.88 54963.82 88888.00 2012-01-22 21:34:59.125 022 12506.75 -68.83 54963.88 88888.00 2012-01-22 21:34:59.250 022 12506.77 -68.83 54963.88 88888.00 2012-01-22 21:34:59.375 022 12506.85 -68.83 54963.88 88888.00 2012-01-22 21:34:59.500 022 12506.83 -68.83 54963.88 88888.00 2012-01-22 21:34:59.625 022 12506.83 -68.80 54963.82 88888.00 2012-01-22 21:34:59.750 022 12506.77 -68.78 54963.82 88888.00 2012-01-22 21:34:59.875 022 12506.73 -68.80 54963.82 88888.00 2012-01-22 21:35:00.000 022 12506.73 -68.78 54963.85 88888.00 2012-01-22 21:35:00.125 022 12506.75 -68.75 54963.88 88888.00 2012-01-22 21:35:00.250 022 12506.70 -68.78 54963.82 88888.00 2012-01-22 21:35:00.375 022 12506.73 -68.78 54963.82 88888.00 2012-01-22 21:35:00.500 022 12506.73 -68.75 54963.82 88888.00 2012-01-22 21:35:00.625 022 12506.70 -68.67 54963.85 88888.00 2012-01-22 21:35:00.750 022 12506.70 -68.62 54963.82 88888.00 2012-01-22 21:35:00.875 022 12506.70 -68.58 54963.82 88888.00 2012-01-22 21:35:01.000 022 12506.70 -68.55 54963.80 88888.00 2012-01-22 21:35:01.125 022 12506.73 -68.50 54963.80 88888.00 2012-01-22 21:35:01.250 022 12506.62 -68.50 54963.80 88888.00 2012-01-22 21:35:01.375 022 12506.60 -68.45 54963.80 88888.00 2012-01-22 21:35:01.500 022 12506.50 -68.42 54963.80 88888.00 2012-01-22 21:35:01.625 022 12506.52 -68.38 54963.80 88888.00 2012-01-22 21:35:01.750 022 12506.52 -68.35 54963.80 88888.00 2012-01-22 21:35:01.875 022 12506.50 -68.28 54963.80 88888.00 2012-01-22 21:35:02.000 022 12506.45 -68.20 54963.80 88888.00 2012-01-22 21:35:02.125 022 12506.45 -68.20 54963.78 88888.00 2012-01-22 21:35:02.250 022 12506.48 -68.22 54963.75 88888.00 2012-01-22 21:35:02.375 022 12506.48 -68.17 54963.75 88888.00 2012-01-22 21:35:02.500 022 12506.48 -68.10 54963.75 88888.00 2012-01-22 21:35:02.625 022 12506.50 -68.08 54963.78 88888.00 2012-01-22 21:35:02.750 022 12506.50 -68.08 54963.75 88888.00 2012-01-22 21:35:02.875 022 12506.58 -68.05 54963.75 88888.00 2012-01-22 21:35:03.000 022 12506.65 -68.00 54963.72 88888.00 2012-01-22 21:35:03.125 022 12506.60 -68.03 54963.75 88888.00 2012-01-22 21:35:03.250 022 12506.50 -68.00 54963.75 88888.00 2012-01-22 21:35:03.375 022 12506.52 -67.95 54963.70 88888.00 2012-01-22 21:35:03.500 022 12506.55 -67.88 54963.70 88888.00 2012-01-22 21:35:03.625 022 12506.55 -67.83 54963.70 88888.00 2012-01-22 21:35:03.750 022 12506.58 -67.80 54963.68 88888.00 2012-01-22 21:35:03.875 022 12506.60 -67.75 54963.70 88888.00 2012-01-22 21:35:04.000 022 12506.60 -67.75 54963.68 88888.00 2012-01-22 21:35:04.125 022 12506.60 -67.75 54963.65 88888.00 2012-01-22 21:35:04.250 022 12506.58 -67.70 54963.65 88888.00 2012-01-22 21:35:04.375 022 12506.67 -67.62 54963.62 88888.00 2012-01-22 21:35:04.500 022 12506.70 -67.58 54963.65 88888.00 2012-01-22 21:35:04.625 022 12506.67 -67.53 54963.68 88888.00 2012-01-22 21:35:04.750 022 12506.67 -67.47 54963.60 88888.00 2012-01-22 21:35:04.875 022 12506.70 -67.42 54963.57 88888.00 2012-01-22 21:35:05.000 022 12506.70 -67.35 54963.53 88888.00 2012-01-22 21:35:05.125 022 12506.75 -67.30 54963.57 88888.00 2012-01-22 21:35:05.250 022 12506.83 -67.30 54963.57 88888.00 2012-01-22 21:35:05.375 022 12506.85 -67.25 54963.55 88888.00 2012-01-22 21:35:05.500 022 12506.85 -67.22 54963.55 88888.00 2012-01-22 21:35:05.625 022 12506.90 -67.20 54963.55 88888.00 2012-01-22 21:35:05.750 022 12506.92 -67.10 54963.55 88888.00 2012-01-22 21:35:05.875 022 12506.95 -67.05 54963.53 88888.00 2012-01-22 21:35:06.000 022 12506.98 -67.05 54963.50 88888.00 2012-01-22 21:35:06.125 022 12507.02 -67.03 54963.47 88888.00 2012-01-22 21:35:06.250 022 12507.00 -66.97 54963.47 88888.00 2012-01-22 21:35:06.375 022 12507.05 -66.88 54963.45 88888.00 2012-01-22 21:35:06.500 022 12507.02 -66.85 54963.45 88888.00 2012-01-22 21:35:06.625 022 12507.08 -66.85 54963.43 88888.00 2012-01-22 21:35:06.750 022 12507.15 -66.80 54963.47 88888.00 2012-01-22 21:35:06.875 022 12507.23 -66.70 54963.47 88888.00 2012-01-22 21:35:07.000 022 12507.25 -66.65 54963.45 88888.00 2012-01-22 21:35:07.125 022 12507.27 -66.65 54963.40 88888.00 2012-01-22 21:35:07.250 022 12507.25 -66.60 54963.40 88888.00 2012-01-22 21:35:07.375 022 12507.27 -66.55 54963.40 88888.00 2012-01-22 21:35:07.500 022 12507.33 -66.47 54963.40 88888.00 2012-01-22 21:35:07.625 022 12507.42 -66.40 54963.38 88888.00 2012-01-22 21:35:07.750 022 12507.48 -66.40 54963.35 88888.00 2012-01-22 21:35:07.875 022 12507.45 -66.38 54963.32 88888.00 2012-01-22 21:35:08.000 022 12507.42 -66.38 54963.35 88888.00 2012-01-22 21:35:08.125 022 12507.50 -66.35 54963.35 88888.00 2012-01-22 21:35:08.250 022 12507.50 -66.33 54963.30 88888.00 2012-01-22 21:35:08.375 022 12507.50 -66.33 54963.32 88888.00 2012-01-22 21:35:08.500 022 12507.58 -66.28 54963.30 88888.00 2012-01-22 21:35:08.625 022 12507.65 -66.28 54963.28 88888.00 2012-01-22 21:35:08.750 022 12507.65 -66.28 54963.30 88888.00 2012-01-22 21:35:08.875 022 12507.67 -66.25 54963.28 88888.00 2012-01-22 21:35:09.000 022 12507.75 -66.22 54963.28 88888.00 2012-01-22 21:35:09.125 022 12507.80 -66.20 54963.28 88888.00 2012-01-22 21:35:09.250 022 12507.70 -66.25 54963.25 88888.00 2012-01-22 21:35:09.375 022 12507.70 -66.22 54963.22 88888.00 2012-01-22 21:35:09.500 022 12507.75 -66.20 54963.25 88888.00 2012-01-22 21:35:09.625 022 12507.80 -66.20 54963.22 88888.00 2012-01-22 21:35:09.750 022 12507.80 -66.12 54963.22 88888.00 2012-01-22 21:35:09.875 022 12507.85 -66.12 54963.22 88888.00 2012-01-22 21:35:10.000 022 12507.90 -66.12 54963.20 88888.00 2012-01-22 21:35:10.125 022 12507.90 -66.10 54963.20 88888.00 2012-01-22 21:35:10.250 022 12507.92 -66.08 54963.18 88888.00 2012-01-22 21:35:10.375 022 12507.95 -66.03 54963.18 88888.00 2012-01-22 21:35:10.500 022 12507.85 -65.97 54963.18 88888.00 2012-01-22 21:35:10.625 022 12507.80 -65.92 54963.18 88888.00 2012-01-22 21:35:10.750 022 12507.77 -65.88 54963.18 88888.00 2012-01-22 21:35:10.875 022 12507.80 -65.88 54963.12 88888.00 2012-01-22 21:35:11.000 022 12507.83 -65.83 54963.10 88888.00 2012-01-22 21:35:11.125 022 12507.80 -65.75 54963.15 88888.00 2012-01-22 21:35:11.250 022 12507.75 -65.75 54963.12 88888.00 2012-01-22 21:35:11.375 022 12507.80 -65.67 54963.15 88888.00 2012-01-22 21:35:11.500 022 12507.83 -65.62 54963.12 88888.00 2012-01-22 21:35:11.625 022 12507.88 -65.62 54963.10 88888.00 2012-01-22 21:35:11.750 022 12507.90 -65.58 54963.07 88888.00 2012-01-22 21:35:11.875 022 12507.88 -65.55 54963.03 88888.00 2012-01-22 21:35:12.000 022 12507.88 -65.47 54963.05 88888.00 2012-01-22 21:35:12.125 022 12507.92 -65.45 54963.03 88888.00 2012-01-22 21:35:12.250 022 12507.85 -65.42 54963.03 88888.00 2012-01-22 21:35:12.375 022 12507.88 -65.40 54963.00 88888.00 2012-01-22 21:35:12.500 022 12507.90 -65.38 54962.97 88888.00 2012-01-22 21:35:12.625 022 12507.92 -65.33 54963.03 88888.00 2012-01-22 21:35:12.750 022 12507.88 -65.30 54963.03 88888.00 2012-01-22 21:35:12.875 022 12507.75 -65.28 54963.03 88888.00 2012-01-22 21:35:13.000 022 12507.70 -65.25 54963.03 88888.00 2012-01-22 21:35:13.125 022 12507.73 -65.17 54963.03 88888.00 2012-01-22 21:35:13.250 022 12507.70 -65.17 54963.00 88888.00 2012-01-22 21:35:13.375 022 12507.65 -65.17 54962.97 88888.00 2012-01-22 21:35:13.500 022 12507.65 -65.15 54962.95 88888.00 2012-01-22 21:35:13.625 022 12507.70 -65.08 54962.95 88888.00 2012-01-22 21:35:13.750 022 12507.75 -65.08 54962.97 88888.00 2012-01-22 21:35:13.875 022 12507.70 -65.05 54962.97 88888.00 2012-01-22 21:35:14.000 022 12507.67 -65.05 54962.97 88888.00 2012-01-22 21:35:14.125 022 12507.62 -65.03 54962.95 88888.00 2012-01-22 21:35:14.250 022 12507.58 -65.03 54962.90 88888.00 2012-01-22 21:35:14.375 022 12507.58 -65.00 54962.90 88888.00 2012-01-22 21:35:14.500 022 12507.55 -64.97 54962.88 88888.00 2012-01-22 21:35:14.625 022 12507.50 -64.92 54962.88 88888.00 2012-01-22 21:35:14.750 022 12507.48 -64.92 54962.85 88888.00 2012-01-22 21:35:14.875 022 12507.48 -64.90 54962.85 88888.00 2012-01-22 21:35:15.000 022 12507.48 -64.92 54962.85 88888.00 2012-01-22 21:35:15.125 022 12507.55 -64.88 54962.88 88888.00 2012-01-22 21:35:15.250 022 12507.48 -64.88 54962.90 88888.00 2012-01-22 21:35:15.375 022 12507.58 -64.83 54962.90 88888.00 2012-01-22 21:35:15.500 022 12507.60 -64.83 54962.85 88888.00 2012-01-22 21:35:15.625 022 12507.58 -64.80 54962.82 88888.00 2012-01-22 21:35:15.750 022 12507.55 -64.80 54962.78 88888.00 2012-01-22 21:35:15.875 022 12507.55 -64.78 54962.75 88888.00 2012-01-22 21:35:16.000 022 12507.55 -64.83 54962.75 88888.00 2012-01-22 21:35:16.125 022 12507.55 -64.80 54962.80 88888.00 2012-01-22 21:35:16.250 022 12507.58 -64.78 54962.80 88888.00 2012-01-22 21:35:16.375 022 12507.70 -64.70 54962.80 88888.00 2012-01-22 21:35:16.500 022 12507.70 -64.65 54962.78 88888.00 2012-01-22 21:35:16.625 022 12507.67 -64.65 54962.78 88888.00 2012-01-22 21:35:16.750 022 12507.65 -64.58 54962.78 88888.00 2012-01-22 21:35:16.875 022 12507.75 -64.50 54962.80 88888.00 2012-01-22 21:35:17.000 022 12507.80 -64.47 54962.78 88888.00 2012-01-22 21:35:17.125 022 12507.88 -64.47 54962.78 88888.00 2012-01-22 21:35:17.250 022 12507.83 -64.47 54962.78 88888.00 2012-01-22 21:35:17.375 022 12507.92 -64.40 54962.78 88888.00 2012-01-22 21:35:17.500 022 12507.98 -64.33 54962.78 88888.00 2012-01-22 21:35:17.625 022 12507.95 -64.30 54962.78 88888.00 2012-01-22 21:35:17.750 022 12507.98 -64.25 54962.75 88888.00 2012-01-22 21:35:17.875 022 12508.00 -64.22 54962.78 88888.00 2012-01-22 21:35:18.000 022 12508.08 -64.17 54962.78 88888.00 2012-01-22 21:35:18.125 022 12508.08 -64.10 54962.80 88888.00 2012-01-22 21:35:18.250 022 12508.08 -64.08 54962.75 88888.00 2012-01-22 21:35:18.375 022 12508.15 -64.03 54962.72 88888.00 2012-01-22 21:35:18.500 022 12508.15 -64.03 54962.72 88888.00 2012-01-22 21:35:18.625 022 12508.10 -64.00 54962.78 88888.00 2012-01-22 21:35:18.750 022 12508.08 -63.98 54962.75 88888.00 2012-01-22 21:35:18.875 022 12508.12 -63.92 54962.72 88888.00 2012-01-22 21:35:19.000 022 12508.20 -63.85 54962.72 88888.00 2012-01-22 21:35:19.125 022 12508.17 -63.85 54962.72 88888.00 2012-01-22 21:35:19.250 022 12508.17 -63.83 54962.72 88888.00 2012-01-22 21:35:19.375 022 12508.20 -63.77 54962.72 88888.00 2012-01-22 21:35:19.500 022 12508.20 -63.77 54962.72 88888.00 2012-01-22 21:35:19.625 022 12508.30 -63.77 54962.70 88888.00 2012-01-22 21:35:19.750 022 12508.33 -63.75 54962.72 88888.00 2012-01-22 21:35:19.875 022 12508.27 -63.73 54962.72 88888.00 2012-01-22 21:35:20.000 022 12508.30 -63.67 54962.72 88888.00 2012-01-22 21:35:20.125 022 12508.38 -63.62 54962.75 88888.00 2012-01-22 21:35:20.250 022 12508.38 -63.60 54962.78 88888.00 2012-01-22 21:35:20.375 022 12508.40 -63.60 54962.78 88888.00 2012-01-22 21:35:20.500 022 12508.45 -63.60 54962.75 88888.00 2012-01-22 21:35:20.625 022 12508.50 -63.60 54962.75 88888.00 2012-01-22 21:35:20.750 022 12508.50 -63.55 54962.75 88888.00 2012-01-22 21:35:20.875 022 12508.48 -63.52 54962.78 88888.00 2012-01-22 21:35:21.000 022 12508.45 -63.50 54962.75 88888.00 2012-01-22 21:35:21.125 022 12508.48 -63.50 54962.78 88888.00 2012-01-22 21:35:21.250 022 12508.52 -63.48 54962.80 88888.00 2012-01-22 21:35:21.375 022 12508.50 -63.45 54962.80 88888.00 2012-01-22 21:35:21.500 022 12508.48 -63.45 54962.75 88888.00 2012-01-22 21:35:21.625 022 12508.58 -63.45 54962.78 88888.00 2012-01-22 21:35:21.750 022 12508.58 -63.42 54962.78 88888.00 2012-01-22 21:35:21.875 022 12508.60 -63.42 54962.80 88888.00 2012-01-22 21:35:22.000 022 12508.58 -63.38 54962.80 88888.00 2012-01-22 21:35:22.125 022 12508.60 -63.38 54962.82 88888.00 2012-01-22 21:35:22.250 022 12508.65 -63.38 54962.80 88888.00 2012-01-22 21:35:22.375 022 12508.73 -63.33 54962.80 88888.00 2012-01-22 21:35:22.500 022 12508.67 -63.35 54962.80 88888.00 2012-01-22 21:35:22.625 022 12508.58 -63.40 54962.80 88888.00 2012-01-22 21:35:22.750 022 12508.58 -63.38 54962.82 88888.00 2012-01-22 21:35:22.875 022 12508.62 -63.30 54962.85 88888.00 2012-01-22 21:35:23.000 022 12508.67 -63.25 54962.85 88888.00 2012-01-22 21:35:23.125 022 12508.67 -63.25 54962.85 88888.00 2012-01-22 21:35:23.250 022 12508.60 -63.30 54962.85 88888.00 2012-01-22 21:35:23.375 022 12508.55 -63.30 54962.82 88888.00 2012-01-22 21:35:23.500 022 12508.58 -63.27 54962.82 88888.00 2012-01-22 21:35:23.625 022 12508.62 -63.25 54962.85 88888.00 2012-01-22 21:35:23.750 022 12508.62 -63.20 54962.90 88888.00 2012-01-22 21:35:23.875 022 12508.65 -63.17 54962.90 88888.00 2012-01-22 21:35:24.000 022 12508.70 -63.17 54962.88 88888.00 2012-01-22 21:35:24.125 022 12508.70 -63.20 54962.90 88888.00 2012-01-22 21:35:24.250 022 12508.67 -63.23 54962.93 88888.00 2012-01-22 21:35:24.375 022 12508.75 -63.20 54962.88 88888.00 2012-01-22 21:35:24.500 022 12508.75 -63.17 54962.88 88888.00 2012-01-22 21:35:24.625 022 12508.75 -63.15 54962.90 88888.00 2012-01-22 21:35:24.750 022 12508.73 -63.17 54962.88 88888.00 2012-01-22 21:35:24.875 022 12508.70 -63.12 54962.88 88888.00 2012-01-22 21:35:25.000 022 12508.67 -63.10 54962.88 88888.00 2012-01-22 21:35:25.125 022 12508.60 -63.08 54962.90 88888.00 2012-01-22 21:35:25.250 022 12508.60 -63.02 54962.93 88888.00 2012-01-22 21:35:25.375 022 12508.67 -63.00 54962.90 88888.00 2012-01-22 21:35:25.500 022 12508.58 -63.00 54962.88 88888.00 2012-01-22 21:35:25.625 022 12508.60 -62.98 54962.88 88888.00 2012-01-22 21:35:25.750 022 12508.67 -62.90 54962.90 88888.00 2012-01-22 21:35:25.875 022 12508.70 -62.88 54962.90 88888.00 2012-01-22 21:35:26.000 022 12508.73 -62.88 54962.88 88888.00 2012-01-22 21:35:26.125 022 12508.65 -62.83 54962.90 88888.00 2012-01-22 21:35:26.250 022 12508.60 -62.80 54962.90 88888.00 2012-01-22 21:35:26.375 022 12508.70 -62.80 54962.90 88888.00 2012-01-22 21:35:26.500 022 12508.70 -62.77 54962.90 88888.00 2012-01-22 21:35:26.625 022 12508.73 -62.73 54962.88 88888.00 2012-01-22 21:35:26.750 022 12508.73 -62.70 54962.90 88888.00 2012-01-22 21:35:26.875 022 12508.70 -62.67 54962.90 88888.00 2012-01-22 21:35:27.000 022 12508.67 -62.65 54962.90 88888.00 2012-01-22 21:35:27.125 022 12508.70 -62.62 54962.90 88888.00 2012-01-22 21:35:27.250 022 12508.73 -62.60 54962.90 88888.00 2012-01-22 21:35:27.375 022 12508.67 -62.55 54962.93 88888.00 2012-01-22 21:35:27.500 022 12508.65 -62.52 54962.93 88888.00 2012-01-22 21:35:27.625 022 12508.75 -62.50 54962.93 88888.00 2012-01-22 21:35:27.750 022 12508.75 -62.50 54962.90 88888.00 2012-01-22 21:35:27.875 022 12508.73 -62.45 54962.95 88888.00 2012-01-22 21:35:28.000 022 12508.70 -62.45 54962.93 88888.00 2012-01-22 21:35:28.125 022 12508.73 -62.42 54962.93 88888.00 2012-01-22 21:35:28.250 022 12508.65 -62.45 54962.93 88888.00 2012-01-22 21:35:28.375 022 12508.73 -62.38 54962.93 88888.00 2012-01-22 21:35:28.500 022 12508.75 -62.35 54962.90 88888.00 2012-01-22 21:35:28.625 022 12508.83 -62.33 54962.90 88888.00 2012-01-22 21:35:28.750 022 12508.80 -62.33 54962.95 88888.00 2012-01-22 21:35:28.875 022 12508.80 -62.30 54962.95 88888.00 2012-01-22 21:35:29.000 022 12508.88 -62.30 54962.93 88888.00 2012-01-22 21:35:29.125 022 12508.90 -62.30 54962.95 88888.00 2012-01-22 21:35:29.250 022 12508.90 -62.30 54962.95 88888.00 2012-01-22 21:35:29.375 022 12508.95 -62.27 54962.95 88888.00 2012-01-22 21:35:29.500 022 12508.90 -62.25 54962.95 88888.00 2012-01-22 21:35:29.625 022 12508.88 -62.23 54962.97 88888.00 2012-01-22 21:35:29.750 022 12508.95 -62.20 54962.97 88888.00 2012-01-22 21:35:29.875 022 12509.02 -62.17 54962.95 88888.00 2012-01-22 21:35:30.000 022 12509.02 -62.20 54962.95 88888.00 2012-01-22 21:35:30.125 022 12509.05 -62.15 54962.93 88888.00 2012-01-22 21:35:30.250 022 12509.00 -62.17 54962.95 88888.00 2012-01-22 21:35:30.375 022 12509.00 -62.12 54962.97 88888.00 2012-01-22 21:35:30.500 022 12509.05 -62.12 54962.93 88888.00 2012-01-22 21:35:30.625 022 12509.12 -62.08 54962.95 88888.00 2012-01-22 21:35:30.750 022 12509.12 -62.05 54962.93 88888.00 2012-01-22 21:35:30.875 022 12509.08 -62.02 54962.95 88888.00 2012-01-22 21:35:31.000 022 12509.02 -62.00 54962.95 88888.00 2012-01-22 21:35:31.125 022 12509.02 -61.95 54962.93 88888.00 2012-01-22 21:35:31.250 022 12509.02 -61.95 54962.95 88888.00 2012-01-22 21:35:31.375 022 12508.98 -61.92 54962.97 88888.00 2012-01-22 21:35:31.500 022 12508.92 -61.90 54962.95 88888.00 2012-01-22 21:35:31.625 022 12508.92 -61.88 54962.97 88888.00 2012-01-22 21:35:31.750 022 12508.95 -61.85 54963.00 88888.00 2012-01-22 21:35:31.875 022 12508.92 -61.83 54963.03 88888.00 2012-01-22 21:35:32.000 022 12508.92 -61.80 54962.97 88888.00 2012-01-22 21:35:32.125 022 12508.90 -61.77 54963.00 88888.00 2012-01-22 21:35:32.250 022 12508.90 -61.80 54963.03 88888.00 2012-01-22 21:35:32.375 022 12508.88 -61.75 54963.03 88888.00 2012-01-22 21:35:32.500 022 12508.83 -61.70 54963.00 88888.00 2012-01-22 21:35:32.625 022 12508.77 -61.67 54963.03 88888.00 2012-01-22 21:35:32.750 022 12508.80 -61.65 54963.00 88888.00 2012-01-22 21:35:32.875 022 12508.75 -61.62 54963.03 88888.00 2012-01-22 21:35:33.000 022 12508.73 -61.62 54963.00 88888.00 2012-01-22 21:35:33.125 022 12508.65 -61.58 54963.03 88888.00 2012-01-22 21:35:33.250 022 12508.62 -61.58 54963.05 88888.00 2012-01-22 21:35:33.375 022 12508.60 -61.58 54963.05 88888.00 2012-01-22 21:35:33.500 022 12508.58 -61.55 54963.03 88888.00 2012-01-22 21:35:33.625 022 12508.52 -61.48 54963.05 88888.00 2012-01-22 21:35:33.750 022 12508.52 -61.45 54963.07 88888.00 2012-01-22 21:35:33.875 022 12508.58 -61.45 54963.05 88888.00 2012-01-22 21:35:34.000 022 12508.62 -61.42 54963.07 88888.00 2012-01-22 21:35:34.125 022 12508.62 -61.42 54963.10 88888.00 2012-01-22 21:35:34.250 022 12508.55 -61.40 54963.10 88888.00 2012-01-22 21:35:34.375 022 12508.48 -61.40 54963.05 88888.00 2012-01-22 21:35:34.500 022 12508.48 -61.38 54963.05 88888.00 2012-01-22 21:35:34.625 022 12508.52 -61.27 54963.10 88888.00 2012-01-22 21:35:34.750 022 12508.52 -61.25 54963.15 88888.00 2012-01-22 21:35:34.875 022 12508.58 -61.20 54963.12 88888.00 2012-01-22 21:35:35.000 022 12508.55 -61.17 54963.10 88888.00 2012-01-22 21:35:35.125 022 12508.55 -61.15 54963.12 88888.00 2012-01-22 21:35:35.250 022 12508.55 -61.17 54963.15 88888.00 2012-01-22 21:35:35.375 022 12508.62 -61.15 54963.15 88888.00 2012-01-22 21:35:35.500 022 12508.58 -61.12 54963.10 88888.00 2012-01-22 21:35:35.625 022 12508.50 -61.08 54963.12 88888.00 2012-01-22 21:35:35.750 022 12508.50 -61.05 54963.12 88888.00 2012-01-22 21:35:35.875 022 12508.48 -61.05 54963.12 88888.00 2012-01-22 21:35:36.000 022 12508.40 -61.02 54963.12 88888.00 2012-01-22 21:35:36.125 022 12508.42 -61.00 54963.12 88888.00 2012-01-22 21:35:36.250 022 12508.42 -61.00 54963.12 88888.00 2012-01-22 21:35:36.375 022 12508.42 -60.92 54963.12 88888.00 2012-01-22 21:35:36.500 022 12508.42 -60.88 54963.18 88888.00 2012-01-22 21:35:36.625 022 12508.42 -60.83 54963.18 88888.00 2012-01-22 21:35:36.750 022 12508.45 -60.80 54963.18 88888.00 2012-01-22 21:35:36.875 022 12508.48 -60.80 54963.18 88888.00 2012-01-22 21:35:37.000 022 12508.48 -60.77 54963.15 88888.00 2012-01-22 21:35:37.125 022 12508.52 -60.75 54963.18 88888.00 2012-01-22 21:35:37.250 022 12508.55 -60.70 54963.18 88888.00 2012-01-22 21:35:37.375 022 12508.65 -60.65 54963.18 88888.00 2012-01-22 21:35:37.500 022 12508.60 -60.62 54963.15 88888.00 2012-01-22 21:35:37.625 022 12508.55 -60.60 54963.15 88888.00 2012-01-22 21:35:37.750 022 12508.62 -60.55 54963.15 88888.00 2012-01-22 21:35:37.875 022 12508.60 -60.58 54963.15 88888.00 2012-01-22 21:35:38.000 022 12508.58 -60.58 54963.12 88888.00 2012-01-22 21:35:38.125 022 12508.65 -60.52 54963.15 88888.00 2012-01-22 21:35:38.250 022 12508.70 -60.48 54963.15 88888.00 2012-01-22 21:35:38.375 022 12508.75 -60.42 54963.15 88888.00 2012-01-22 21:35:38.500 022 12508.73 -60.42 54963.15 88888.00 2012-01-22 21:35:38.625 022 12508.67 -60.38 54963.18 88888.00 2012-01-22 21:35:38.750 022 12508.70 -60.33 54963.18 88888.00 2012-01-22 21:35:38.875 022 12508.67 -60.35 54963.18 88888.00 2012-01-22 21:35:39.000 022 12508.62 -60.30 54963.18 88888.00 2012-01-22 21:35:39.125 022 12508.60 -60.27 54963.18 88888.00 2012-01-22 21:35:39.250 022 12508.60 -60.23 54963.18 88888.00 2012-01-22 21:35:39.375 022 12508.58 -60.17 54963.18 88888.00 2012-01-22 21:35:39.500 022 12508.52 -60.12 54963.18 88888.00 2012-01-22 21:35:39.625 022 12508.52 -60.10 54963.18 88888.00 2012-01-22 21:35:39.750 022 12508.48 -60.10 54963.18 88888.00 2012-01-22 21:35:39.875 022 12508.45 -60.05 54963.15 88888.00 2012-01-22 21:35:40.000 022 12508.42 -60.02 54963.15 88888.00 2012-01-22 21:35:40.125 022 12508.42 -60.00 54963.18 88888.00 2012-01-22 21:35:40.250 022 12508.42 -59.98 54963.20 88888.00 2012-01-22 21:35:40.375 022 12508.50 -59.90 54963.18 88888.00 2012-01-22 21:35:40.500 022 12508.58 -59.90 54963.15 88888.00 2012-01-22 21:35:40.625 022 12508.62 -59.85 54963.15 88888.00 2012-01-22 21:35:40.750 022 12508.62 -59.83 54963.18 88888.00 2012-01-22 21:35:40.875 022 12508.62 -59.77 54963.20 88888.00 2012-01-22 21:35:41.000 022 12508.62 -59.73 54963.18 88888.00 2012-01-22 21:35:41.125 022 12508.55 -59.70 54963.18 88888.00 2012-01-22 21:35:41.250 022 12508.58 -59.67 54963.18 88888.00 2012-01-22 21:35:41.375 022 12508.60 -59.62 54963.15 88888.00 2012-01-22 21:35:41.500 022 12508.62 -59.60 54963.15 88888.00 2012-01-22 21:35:41.625 022 12508.60 -59.58 54963.15 88888.00 2012-01-22 21:35:41.750 022 12508.65 -59.50 54963.15 88888.00 2012-01-22 21:35:41.875 022 12508.65 -59.45 54963.15 88888.00 2012-01-22 21:35:42.000 022 12508.55 -59.42 54963.12 88888.00 2012-01-22 21:35:42.125 022 12508.58 -59.38 54963.15 88888.00 2012-01-22 21:35:42.250 022 12508.65 -59.38 54963.15 88888.00 2012-01-22 21:35:42.375 022 12508.75 -59.38 54963.15 88888.00 2012-01-22 21:35:42.500 022 12508.70 -59.38 54963.15 88888.00 2012-01-22 21:35:42.625 022 12508.77 -59.33 54963.12 88888.00 2012-01-22 21:35:42.750 022 12508.80 -59.25 54963.12 88888.00 2012-01-22 21:35:42.875 022 12508.83 -59.20 54963.10 88888.00 2012-01-22 21:35:43.000 022 12508.83 -59.23 54963.10 88888.00 2012-01-22 21:35:43.125 022 12508.85 -59.17 54963.07 88888.00 2012-01-22 21:35:43.250 022 12508.80 -59.15 54963.10 88888.00 2012-01-22 21:35:43.375 022 12508.83 -59.15 54963.12 88888.00 2012-01-22 21:35:43.500 022 12508.85 -59.10 54963.12 88888.00 2012-01-22 21:35:43.625 022 12508.90 -59.12 54963.10 88888.00 2012-01-22 21:35:43.750 022 12508.90 -59.10 54963.07 88888.00 2012-01-22 21:35:43.875 022 12508.88 -59.02 54963.07 88888.00 2012-01-22 21:35:44.000 022 12508.88 -59.00 54963.10 88888.00 2012-01-22 21:35:44.125 022 12508.85 -58.95 54963.10 88888.00 2012-01-22 21:35:44.250 022 12508.80 -58.98 54963.10 88888.00 2012-01-22 21:35:44.375 022 12508.77 -58.95 54963.10 88888.00 2012-01-22 21:35:44.500 022 12508.80 -58.95 54963.12 88888.00 2012-01-22 21:35:44.625 022 12508.88 -58.92 54963.12 88888.00 2012-01-22 21:35:44.750 022 12508.98 -58.90 54963.10 88888.00 2012-01-22 21:35:44.875 022 12508.98 -58.83 54963.07 88888.00 2012-01-22 21:35:45.000 022 12508.98 -58.83 54963.07 88888.00 2012-01-22 21:35:45.125 022 12509.00 -58.85 54963.05 88888.00 2012-01-22 21:35:45.250 022 12508.95 -58.80 54963.07 88888.00 2012-01-22 21:35:45.375 022 12508.95 -58.75 54963.07 88888.00 2012-01-22 21:35:45.500 022 12508.98 -58.70 54963.10 88888.00 2012-01-22 21:35:45.625 022 12508.95 -58.67 54963.10 88888.00 2012-01-22 21:35:45.750 022 12508.88 -58.70 54963.07 88888.00 2012-01-22 21:35:45.875 022 12508.90 -58.62 54963.10 88888.00 2012-01-22 21:35:46.000 022 12508.95 -58.58 54963.10 88888.00 2012-01-22 21:35:46.125 022 12508.90 -58.55 54963.10 88888.00 2012-01-22 21:35:46.250 022 12508.88 -58.60 54963.07 88888.00 2012-01-22 21:35:46.375 022 12508.98 -58.55 54963.10 88888.00 2012-01-22 21:35:46.500 022 12509.12 -58.52 54963.10 88888.00 2012-01-22 21:35:46.625 022 12509.12 -58.48 54963.10 88888.00 2012-01-22 21:35:46.750 022 12509.00 -58.48 54963.15 88888.00 2012-01-22 21:35:46.875 022 12508.98 -58.50 54963.12 88888.00 2012-01-22 21:35:47.000 022 12509.08 -58.45 54963.12 88888.00 2012-01-22 21:35:47.125 022 12509.08 -58.45 54963.12 88888.00 2012-01-22 21:35:47.250 022 12509.02 -58.45 54963.15 88888.00 2012-01-22 21:35:47.375 022 12508.98 -58.42 54963.18 88888.00 2012-01-22 21:35:47.500 022 12508.92 -58.42 54963.18 88888.00 2012-01-22 21:35:47.625 022 12508.90 -58.40 54963.15 88888.00 2012-01-22 21:35:47.750 022 12509.00 -58.38 54963.15 88888.00 2012-01-22 21:35:47.875 022 12509.05 -58.38 54963.15 88888.00 2012-01-22 21:35:48.000 022 12509.10 -58.35 54963.18 88888.00 2012-01-22 21:35:48.125 022 12509.08 -58.33 54963.18 88888.00 2012-01-22 21:35:48.250 022 12509.02 -58.30 54963.18 88888.00 2012-01-22 21:35:48.375 022 12509.02 -58.25 54963.20 88888.00 2012-01-22 21:35:48.500 022 12509.00 -58.20 54963.20 88888.00 2012-01-22 21:35:48.625 022 12509.00 -58.20 54963.20 88888.00 2012-01-22 21:35:48.750 022 12509.10 -58.20 54963.20 88888.00 2012-01-22 21:35:48.875 022 12509.08 -58.15 54963.22 88888.00 2012-01-22 21:35:49.000 022 12509.00 -58.12 54963.22 88888.00 2012-01-22 21:35:49.125 022 12509.02 -58.08 54963.25 88888.00 2012-01-22 21:35:49.250 022 12509.02 -58.10 54963.25 88888.00 2012-01-22 21:35:49.375 022 12509.00 -58.10 54963.28 88888.00 2012-01-22 21:35:49.500 022 12508.92 -58.10 54963.25 88888.00 2012-01-22 21:35:49.625 022 12508.88 -58.05 54963.25 88888.00 2012-01-22 21:35:49.750 022 12508.83 -58.05 54963.28 88888.00 2012-01-22 21:35:49.875 022 12508.80 -58.05 54963.25 88888.00 2012-01-22 21:35:50.000 022 12508.80 -58.05 54963.25 88888.00 2012-01-22 21:35:50.125 022 12508.83 -58.05 54963.25 88888.00 2012-01-22 21:35:50.250 022 12508.80 -58.02 54963.30 88888.00 2012-01-22 21:35:50.375 022 12508.80 -58.00 54963.30 88888.00 2012-01-22 21:35:50.500 022 12508.80 -58.00 54963.28 88888.00 2012-01-22 21:35:50.625 022 12508.83 -57.98 54963.30 88888.00 2012-01-22 21:35:50.750 022 12508.83 -57.98 54963.32 88888.00 2012-01-22 21:35:50.875 022 12508.85 -58.00 54963.30 88888.00 2012-01-22 21:35:51.000 022 12508.92 -58.00 54963.30 88888.00 2012-01-22 21:35:51.125 022 12508.95 -57.98 54963.32 88888.00 2012-01-22 21:35:51.250 022 12508.92 -58.02 54963.35 88888.00 2012-01-22 21:35:51.375 022 12508.90 -58.00 54963.35 88888.00 2012-01-22 21:35:51.500 022 12508.85 -58.02 54963.32 88888.00 2012-01-22 21:35:51.625 022 12508.77 -57.98 54963.35 88888.00 2012-01-22 21:35:51.750 022 12508.75 -57.98 54963.38 88888.00 2012-01-22 21:35:51.875 022 12508.80 -57.95 54963.35 88888.00 2012-01-22 21:35:52.000 022 12508.83 -57.95 54963.35 88888.00 2012-01-22 21:35:52.125 022 12508.85 -57.95 54963.35 88888.00 2012-01-22 21:35:52.250 022 12508.83 -57.95 54963.38 88888.00 2012-01-22 21:35:52.375 022 12508.85 -57.92 54963.35 88888.00 2012-01-22 21:35:52.500 022 12508.85 -57.92 54963.32 88888.00 2012-01-22 21:35:52.625 022 12508.88 -57.92 54963.35 88888.00 2012-01-22 21:35:52.750 022 12508.88 -57.88 54963.38 88888.00 2012-01-22 21:35:52.875 022 12508.88 -57.85 54963.40 88888.00 2012-01-22 21:35:53.000 022 12508.90 -57.80 54963.40 88888.00 2012-01-22 21:35:53.125 022 12508.90 -57.80 54963.40 88888.00 2012-01-22 21:35:53.250 022 12508.83 -57.83 54963.40 88888.00 2012-01-22 21:35:53.375 022 12508.85 -57.83 54963.38 88888.00 2012-01-22 21:35:53.500 022 12508.88 -57.77 54963.38 88888.00 2012-01-22 21:35:53.625 022 12508.90 -57.75 54963.43 88888.00 2012-01-22 21:35:53.750 022 12508.90 -57.70 54963.43 88888.00 2012-01-22 21:35:53.875 022 12508.90 -57.67 54963.43 88888.00 2012-01-22 21:35:54.000 022 12508.92 -57.67 54963.43 88888.00 2012-01-22 21:35:54.125 022 12508.90 -57.67 54963.47 88888.00 2012-01-22 21:35:54.250 022 12508.88 -57.65 54963.50 88888.00 2012-01-22 21:35:54.375 022 12508.85 -57.62 54963.47 88888.00 2012-01-22 21:35:54.500 022 12508.85 -57.62 54963.47 88888.00 2012-01-22 21:35:54.625 022 12508.83 -57.60 54963.47 88888.00 2012-01-22 21:35:54.750 022 12508.85 -57.60 54963.47 88888.00 2012-01-22 21:35:54.875 022 12508.83 -57.62 54963.47 88888.00 2012-01-22 21:35:55.000 022 12508.77 -57.62 54963.45 88888.00 2012-01-22 21:35:55.125 022 12508.80 -57.60 54963.47 88888.00 2012-01-22 21:35:55.250 022 12508.88 -57.58 54963.50 88888.00 2012-01-22 21:35:55.375 022 12508.88 -57.55 54963.50 88888.00 2012-01-22 21:35:55.500 022 12508.88 -57.50 54963.50 88888.00 2012-01-22 21:35:55.625 022 12508.90 -57.48 54963.53 88888.00 2012-01-22 21:35:55.750 022 12508.95 -57.42 54963.53 88888.00 2012-01-22 21:35:55.875 022 12508.95 -57.38 54963.53 88888.00 2012-01-22 21:35:56.000 022 12508.92 -57.38 54963.50 88888.00 2012-01-22 21:35:56.125 022 12508.88 -57.33 54963.53 88888.00 2012-01-22 21:35:56.250 022 12508.83 -57.30 54963.55 88888.00 2012-01-22 21:35:56.375 022 12508.88 -57.27 54963.55 88888.00 2012-01-22 21:35:56.500 022 12508.90 -57.23 54963.55 88888.00 2012-01-22 21:35:56.625 022 12508.90 -57.20 54963.55 88888.00 2012-01-22 21:35:56.750 022 12508.90 -57.17 54963.57 88888.00 2012-01-22 21:35:56.875 022 12508.92 -57.17 54963.60 88888.00 2012-01-22 21:35:57.000 022 12508.95 -57.17 54963.55 88888.00 2012-01-22 21:35:57.125 022 12508.98 -57.15 54963.53 88888.00 2012-01-22 21:35:57.250 022 12509.02 -57.17 54963.50 88888.00 2012-01-22 21:35:57.375 022 12509.05 -57.15 54963.50 88888.00 2012-01-22 21:35:57.500 022 12509.00 -57.15 54963.55 88888.00 2012-01-22 21:35:57.625 022 12509.02 -57.12 54963.57 88888.00 2012-01-22 21:35:57.750 022 12509.00 -57.10 54963.57 88888.00 2012-01-22 21:35:57.875 022 12508.98 -57.10 54963.60 88888.00 2012-01-22 21:35:58.000 022 12509.00 -57.10 54963.57 88888.00 2012-01-22 21:35:58.125 022 12509.02 -57.08 54963.60 88888.00 2012-01-22 21:35:58.250 022 12509.00 -57.10 54963.57 88888.00 2012-01-22 21:35:58.375 022 12508.98 -57.10 54963.62 88888.00 2012-01-22 21:35:58.500 022 12508.90 -57.05 54963.60 88888.00 2012-01-22 21:35:58.625 022 12508.90 -57.08 54963.62 88888.00 2012-01-22 21:35:58.750 022 12508.95 -57.02 54963.60 88888.00 2012-01-22 21:35:58.875 022 12508.90 -57.02 54963.60 88888.00 2012-01-22 21:35:59.000 022 12508.88 -57.00 54963.62 88888.00 2012-01-22 21:35:59.125 022 12508.90 -56.98 54963.68 88888.00 2012-01-22 21:35:59.250 022 12508.88 -56.92 54963.68 88888.00 2012-01-22 21:35:59.375 022 12508.85 -56.90 54963.68 88888.00 2012-01-22 21:35:59.500 022 12508.90 -56.90 54963.68 88888.00 2012-01-22 21:35:59.625 022 12508.98 -56.90 54963.70 88888.00 2012-01-22 21:35:59.750 022 12508.95 -56.90 54963.72 88888.00 2012-01-22 21:35:59.875 022 12508.95 -56.88 54963.75 88888.00 2012-01-22 21:36:00.000 022 12508.95 -56.88 54963.72 88888.00 2012-01-22 21:36:00.125 022 12508.88 -56.88 54963.78 88888.00 2012-01-22 21:36:00.250 022 12508.80 -56.88 54963.78 88888.00 2012-01-22 21:36:00.375 022 12508.88 -56.85 54963.78 88888.00 2012-01-22 21:36:00.500 022 12508.88 -56.85 54963.78 88888.00 2012-01-22 21:36:00.625 022 12508.90 -56.88 54963.80 88888.00 2012-01-22 21:36:00.750 022 12508.88 -56.83 54963.80 88888.00 2012-01-22 21:36:00.875 022 12508.90 -56.83 54963.78 88888.00 2012-01-22 21:36:01.000 022 12508.90 -56.83 54963.78 88888.00 2012-01-22 21:36:01.125 022 12508.90 -56.83 54963.80 88888.00 2012-01-22 21:36:01.250 022 12508.90 -56.83 54963.82 88888.00 2012-01-22 21:36:01.375 022 12508.95 -56.83 54963.85 88888.00 2012-01-22 21:36:01.500 022 12508.90 -56.80 54963.85 88888.00 2012-01-22 21:36:01.625 022 12508.90 -56.75 54963.88 88888.00 2012-01-22 21:36:01.750 022 12508.98 -56.73 54963.88 88888.00 2012-01-22 21:36:01.875 022 12508.98 -56.75 54963.85 88888.00 2012-01-22 21:36:02.000 022 12508.92 -56.80 54963.82 88888.00 2012-01-22 21:36:02.125 022 12508.90 -56.80 54963.85 88888.00 2012-01-22 21:36:02.250 022 12508.92 -56.80 54963.88 88888.00 2012-01-22 21:36:02.375 022 12509.00 -56.77 54963.90 88888.00 2012-01-22 21:36:02.500 022 12509.05 -56.80 54963.85 88888.00 2012-01-22 21:36:02.625 022 12509.05 -56.77 54963.88 88888.00 2012-01-22 21:36:02.750 022 12509.05 -56.75 54963.90 88888.00 2012-01-22 21:36:02.875 022 12509.02 -56.77 54963.90 88888.00 2012-01-22 21:36:03.000 022 12509.02 -56.80 54963.93 88888.00 2012-01-22 21:36:03.125 022 12509.00 -56.80 54963.93 88888.00 2012-01-22 21:36:03.250 022 12508.95 -56.80 54963.95 88888.00 2012-01-22 21:36:03.375 022 12509.02 -56.83 54963.95 88888.00 2012-01-22 21:36:03.500 022 12509.05 -56.88 54963.95 88888.00 2012-01-22 21:36:03.625 022 12509.05 -56.88 54963.95 88888.00 2012-01-22 21:36:03.750 022 12509.05 -56.85 54963.97 88888.00 2012-01-22 21:36:03.875 022 12509.05 -56.85 54963.97 88888.00 2012-01-22 21:36:04.000 022 12509.08 -56.88 54963.97 88888.00 2012-01-22 21:36:04.125 022 12509.08 -56.88 54964.00 88888.00 2012-01-22 21:36:04.250 022 12509.08 -56.85 54964.00 88888.00 2012-01-22 21:36:04.375 022 12509.08 -56.85 54964.03 88888.00 2012-01-22 21:36:04.500 022 12509.05 -56.88 54964.00 88888.00 2012-01-22 21:36:04.625 022 12509.08 -56.92 54964.00 88888.00 2012-01-22 21:36:04.750 022 12509.17 -56.90 54964.00 88888.00 2012-01-22 21:36:04.875 022 12509.25 -56.88 54964.00 88888.00 2012-01-22 21:36:05.000 022 12509.23 -56.88 54964.05 88888.00 2012-01-22 21:36:05.125 022 12509.23 -56.85 54964.05 88888.00 2012-01-22 21:36:05.250 022 12509.25 -56.88 54964.03 88888.00 2012-01-22 21:36:05.375 022 12509.33 -56.88 54964.03 88888.00 2012-01-22 21:36:05.500 022 12509.38 -56.85 54964.07 88888.00 2012-01-22 21:36:05.625 022 12509.38 -56.83 54964.07 88888.00 2012-01-22 21:36:05.750 022 12509.38 -56.80 54964.05 88888.00 2012-01-22 21:36:05.875 022 12509.42 -56.80 54964.05 88888.00 2012-01-22 21:36:06.000 022 12509.40 -56.80 54964.05 88888.00 2012-01-22 21:36:06.125 022 12509.38 -56.77 54964.07 88888.00 2012-01-22 21:36:06.250 022 12509.38 -56.77 54964.05 88888.00 2012-01-22 21:36:06.375 022 12509.38 -56.75 54964.07 88888.00 2012-01-22 21:36:06.500 022 12509.38 -56.70 54964.10 88888.00 2012-01-22 21:36:06.625 022 12509.35 -56.70 54964.10 88888.00 2012-01-22 21:36:06.750 022 12509.35 -56.67 54964.10 88888.00 2012-01-22 21:36:06.875 022 12509.35 -56.70 54964.10 88888.00 2012-01-22 21:36:07.000 022 12509.38 -56.70 54964.10 88888.00 2012-01-22 21:36:07.125 022 12509.40 -56.67 54964.12 88888.00 2012-01-22 21:36:07.250 022 12509.42 -56.73 54964.12 88888.00 2012-01-22 21:36:07.375 022 12509.48 -56.70 54964.12 88888.00 2012-01-22 21:36:07.500 022 12509.50 -56.67 54964.18 88888.00 2012-01-22 21:36:07.625 022 12509.58 -56.65 54964.18 88888.00 2012-01-22 21:36:07.750 022 12509.60 -56.65 54964.12 88888.00 2012-01-22 21:36:07.875 022 12509.62 -56.62 54964.12 88888.00 2012-01-22 21:36:08.000 022 12509.65 -56.65 54964.15 88888.00 2012-01-22 21:36:08.125 022 12509.62 -56.67 54964.15 88888.00 2012-01-22 21:36:08.250 022 12509.62 -56.65 54964.15 88888.00 2012-01-22 21:36:08.375 022 12509.67 -56.60 54964.10 88888.00 2012-01-22 21:36:08.500 022 12509.67 -56.58 54964.10 88888.00 2012-01-22 21:36:08.625 022 12509.70 -56.58 54964.12 88888.00 2012-01-22 21:36:08.750 022 12509.70 -56.55 54964.10 88888.00 2012-01-22 21:36:08.875 022 12509.65 -56.55 54964.10 88888.00 2012-01-22 21:36:09.000 022 12509.65 -56.52 54964.15 88888.00 2012-01-22 21:36:09.125 022 12509.73 -56.52 54964.18 88888.00 2012-01-22 21:36:09.250 022 12509.80 -56.50 54964.20 88888.00 2012-01-22 21:36:09.375 022 12509.80 -56.50 54964.15 88888.00 2012-01-22 21:36:09.500 022 12509.80 -56.50 54964.15 88888.00 2012-01-22 21:36:09.625 022 12509.80 -56.52 54964.15 88888.00 2012-01-22 21:36:09.750 022 12509.90 -56.48 54964.15 88888.00 2012-01-22 21:36:09.875 022 12509.85 -56.42 54964.15 88888.00 2012-01-22 21:36:10.000 022 12509.88 -56.42 54964.15 88888.00 2012-01-22 21:36:10.125 022 12509.95 -56.42 54964.18 88888.00 2012-01-22 21:36:10.250 022 12509.95 -56.42 54964.15 88888.00 2012-01-22 21:36:10.375 022 12509.98 -56.42 54964.15 88888.00 2012-01-22 21:36:10.500 022 12509.98 -56.42 54964.12 88888.00 2012-01-22 21:36:10.625 022 12510.05 -56.42 54964.15 88888.00 2012-01-22 21:36:10.750 022 12510.02 -56.42 54964.18 88888.00 2012-01-22 21:36:10.875 022 12510.02 -56.40 54964.15 88888.00 2012-01-22 21:36:11.000 022 12510.05 -56.38 54964.18 88888.00 2012-01-22 21:36:11.125 022 12510.08 -56.40 54964.20 88888.00 2012-01-22 21:36:11.250 022 12510.15 -56.38 54964.20 88888.00 2012-01-22 21:36:11.375 022 12510.23 -56.35 54964.18 88888.00 2012-01-22 21:36:11.500 022 12510.23 -56.38 54964.15 88888.00 2012-01-22 21:36:11.625 022 12510.23 -56.35 54964.20 88888.00 2012-01-22 21:36:11.750 022 12510.20 -56.33 54964.20 88888.00 2012-01-22 21:36:11.875 022 12510.12 -56.35 54964.20 88888.00 2012-01-22 21:36:12.000 022 12510.10 -56.33 54964.18 88888.00 2012-01-22 21:36:12.125 022 12510.00 -56.35 54964.20 88888.00 2012-01-22 21:36:12.250 022 12509.92 -56.38 54964.22 88888.00 2012-01-22 21:36:12.375 022 12510.00 -56.35 54964.20 88888.00 2012-01-22 21:36:12.500 022 12510.02 -56.35 54964.20 88888.00 2012-01-22 21:36:12.625 022 12510.05 -56.33 54964.22 88888.00 2012-01-22 21:36:12.750 022 12510.02 -56.33 54964.25 88888.00 2012-01-22 21:36:12.875 022 12510.00 -56.35 54964.25 88888.00 2012-01-22 21:36:13.000 022 12510.02 -56.38 54964.25 88888.00 2012-01-22 21:36:13.125 022 12509.98 -56.35 54964.22 88888.00 2012-01-22 21:36:13.250 022 12509.92 -56.35 54964.22 88888.00 2012-01-22 21:36:13.375 022 12509.95 -56.35 54964.20 88888.00 2012-01-22 21:36:13.500 022 12509.92 -56.35 54964.22 88888.00 2012-01-22 21:36:13.625 022 12509.92 -56.38 54964.22 88888.00 2012-01-22 21:36:13.750 022 12509.92 -56.33 54964.25 88888.00 2012-01-22 21:36:13.875 022 12509.88 -56.35 54964.28 88888.00 2012-01-22 21:36:14.000 022 12509.85 -56.40 54964.28 88888.00 2012-01-22 21:36:14.125 022 12509.80 -56.45 54964.25 88888.00 2012-01-22 21:36:14.250 022 12509.83 -56.42 54964.30 88888.00 2012-01-22 21:36:14.375 022 12509.92 -56.40 54964.28 88888.00 2012-01-22 21:36:14.500 022 12509.92 -56.45 54964.30 88888.00 2012-01-22 21:36:14.625 022 12509.85 -56.42 54964.30 88888.00 2012-01-22 21:36:14.750 022 12509.83 -56.42 54964.28 88888.00 2012-01-22 21:36:14.875 022 12509.90 -56.40 54964.28 88888.00 2012-01-22 21:36:15.000 022 12509.98 -56.40 54964.30 88888.00 2012-01-22 21:36:15.125 022 12509.95 -56.40 54964.30 88888.00 2012-01-22 21:36:15.250 022 12509.85 -56.45 54964.32 88888.00 2012-01-22 21:36:15.375 022 12509.88 -56.45 54964.30 88888.00 2012-01-22 21:36:15.500 022 12509.88 -56.38 54964.30 88888.00 2012-01-22 21:36:15.625 022 12509.88 -56.38 54964.30 88888.00 2012-01-22 21:36:15.750 022 12509.88 -56.38 54964.30 88888.00 2012-01-22 21:36:15.875 022 12509.88 -56.38 54964.28 88888.00 2012-01-22 21:36:16.000 022 12509.92 -56.38 54964.30 88888.00 2012-01-22 21:36:16.125 022 12510.02 -56.27 54964.32 88888.00 2012-01-22 21:36:16.250 022 12509.95 -56.30 54964.35 88888.00 2012-01-22 21:36:16.375 022 12509.92 -56.33 54964.32 88888.00 2012-01-22 21:36:16.500 022 12509.95 -56.35 54964.30 88888.00 2012-01-22 21:36:16.625 022 12509.95 -56.35 54964.30 88888.00 2012-01-22 21:36:16.750 022 12509.90 -56.35 54964.32 88888.00 2012-01-22 21:36:16.875 022 12509.90 -56.35 54964.32 88888.00 2012-01-22 21:36:17.000 022 12509.98 -56.33 54964.32 88888.00 2012-01-22 21:36:17.125 022 12509.95 -56.33 54964.38 88888.00 2012-01-22 21:36:17.250 022 12509.98 -56.33 54964.38 88888.00 2012-01-22 21:36:17.375 022 12510.05 -56.33 54964.32 88888.00 2012-01-22 21:36:17.500 022 12510.05 -56.35 54964.32 88888.00 2012-01-22 21:36:17.625 022 12510.00 -56.27 54964.32 88888.00 2012-01-22 21:36:17.750 022 12510.00 -56.27 54964.32 88888.00 2012-01-22 21:36:17.875 022 12510.00 -56.27 54964.32 88888.00 2012-01-22 21:36:18.000 022 12509.95 -56.30 54964.32 88888.00 2012-01-22 21:36:18.125 022 12509.88 -56.33 54964.30 88888.00 2012-01-22 21:36:18.250 022 12509.85 -56.33 54964.30 88888.00 2012-01-22 21:36:18.375 022 12509.90 -56.30 54964.35 88888.00 2012-01-22 21:36:18.500 022 12509.98 -56.27 54964.35 88888.00 2012-01-22 21:36:18.625 022 12510.02 -56.27 54964.35 88888.00 2012-01-22 21:36:18.750 022 12510.05 -56.25 54964.32 88888.00 2012-01-22 21:36:18.875 022 12510.12 -56.25 54964.35 88888.00 2012-01-22 21:36:19.000 022 12510.15 -56.30 54964.30 88888.00 2012-01-22 21:36:19.125 022 12510.10 -56.30 54964.32 88888.00 2012-01-22 21:36:19.250 022 12510.00 -56.30 54964.38 88888.00 2012-01-22 21:36:19.375 022 12510.02 -56.27 54964.38 88888.00 2012-01-22 21:36:19.500 022 12510.08 -56.25 54964.35 88888.00 2012-01-22 21:36:19.625 022 12510.12 -56.23 54964.38 88888.00 2012-01-22 21:36:19.750 022 12510.20 -56.20 54964.38 88888.00 2012-01-22 21:36:19.875 022 12510.23 -56.20 54964.40 88888.00 2012-01-22 21:36:20.000 022 12510.12 -56.25 54964.38 88888.00 2012-01-22 21:36:20.125 022 12510.08 -56.30 54964.43 88888.00 2012-01-22 21:36:20.250 022 12510.08 -56.30 54964.40 88888.00 2012-01-22 21:36:20.375 022 12510.10 -56.30 54964.40 88888.00 2012-01-22 21:36:20.500 022 12510.12 -56.30 54964.38 88888.00 2012-01-22 21:36:20.625 022 12510.10 -56.30 54964.38 88888.00 2012-01-22 21:36:20.750 022 12510.12 -56.35 54964.40 88888.00 2012-01-22 21:36:20.875 022 12510.08 -56.40 54964.40 88888.00 2012-01-22 21:36:21.000 022 12510.08 -56.45 54964.40 88888.00 2012-01-22 21:36:21.125 022 12510.08 -56.48 54964.43 88888.00 2012-01-22 21:36:21.250 022 12510.05 -56.50 54964.45 88888.00 2012-01-22 21:36:21.375 022 12510.12 -56.48 54964.45 88888.00 2012-01-22 21:36:21.500 022 12510.17 -56.50 54964.47 88888.00 2012-01-22 21:36:21.625 022 12510.23 -56.55 54964.43 88888.00 2012-01-22 21:36:21.750 022 12510.23 -56.60 54964.45 88888.00 2012-01-22 21:36:21.875 022 12510.27 -56.60 54964.45 88888.00 2012-01-22 21:36:22.000 022 12510.23 -56.65 54964.43 88888.00 2012-01-22 21:36:22.125 022 12510.20 -56.67 54964.43 88888.00 2012-01-22 21:36:22.250 022 12510.23 -56.73 54964.47 88888.00 2012-01-22 21:36:22.375 022 12510.25 -56.75 54964.47 88888.00 2012-01-22 21:36:22.500 022 12510.33 -56.77 54964.50 88888.00 2012-01-22 21:36:22.625 022 12510.38 -56.80 54964.50 88888.00 2012-01-22 21:36:22.750 022 12510.38 -56.80 54964.53 88888.00 2012-01-22 21:36:22.875 022 12510.33 -56.85 54964.53 88888.00 2012-01-22 21:36:23.000 022 12510.27 -56.90 54964.53 88888.00 2012-01-22 21:36:23.125 022 12510.33 -56.90 54964.50 88888.00 2012-01-22 21:36:23.250 022 12510.38 -56.92 54964.53 88888.00 2012-01-22 21:36:23.375 022 12510.40 -56.90 54964.53 88888.00 2012-01-22 21:36:23.500 022 12510.38 -56.98 54964.55 88888.00 2012-01-22 21:36:23.625 022 12510.40 -57.02 54964.55 88888.00 2012-01-22 21:36:23.750 022 12510.38 -57.05 54964.57 88888.00 2012-01-22 21:36:23.875 022 12510.40 -57.05 54964.55 88888.00 2012-01-22 21:36:24.000 022 12510.50 -57.08 54964.53 88888.00 2012-01-22 21:36:24.125 022 12510.50 -57.15 54964.55 88888.00 2012-01-22 21:36:24.250 022 12510.42 -57.20 54964.55 88888.00 2012-01-22 21:36:24.375 022 12510.40 -57.20 54964.57 88888.00 2012-01-22 21:36:24.500 022 12510.40 -57.23 54964.60 88888.00 2012-01-22 21:36:24.625 022 12510.40 -57.27 54964.57 88888.00 2012-01-22 21:36:24.750 022 12510.40 -57.35 54964.60 88888.00 2012-01-22 21:36:24.875 022 12510.42 -57.38 54964.62 88888.00 2012-01-22 21:36:25.000 022 12510.45 -57.38 54964.62 88888.00 2012-01-22 21:36:25.125 022 12510.52 -57.42 54964.65 88888.00 2012-01-22 21:36:25.250 022 12510.55 -57.48 54964.68 88888.00 2012-01-22 21:36:25.375 022 12510.60 -57.48 54964.70 88888.00 2012-01-22 21:36:25.500 022 12510.52 -57.48 54964.70 88888.00 2012-01-22 21:36:25.625 022 12510.50 -57.50 54964.65 88888.00 2012-01-22 21:36:25.750 022 12510.42 -57.55 54964.68 88888.00 2012-01-22 21:36:25.875 022 12510.38 -57.60 54964.68 88888.00 2012-01-22 21:36:26.000 022 12510.35 -57.60 54964.72 88888.00 2012-01-22 21:36:26.125 022 12510.33 -57.62 54964.70 88888.00 2012-01-22 21:36:26.250 022 12510.27 -57.70 54964.72 88888.00 2012-01-22 21:36:26.375 022 12510.25 -57.70 54964.75 88888.00 2012-01-22 21:36:26.500 022 12510.25 -57.70 54964.72 88888.00 2012-01-22 21:36:26.625 022 12510.17 -57.75 54964.75 88888.00 2012-01-22 21:36:26.750 022 12510.08 -57.80 54964.78 88888.00 2012-01-22 21:36:26.875 022 12510.10 -57.83 54964.75 88888.00 2012-01-22 21:36:27.000 022 12510.15 -57.88 54964.78 88888.00 2012-01-22 21:36:27.125 022 12510.12 -57.88 54964.82 88888.00 2012-01-22 21:36:27.250 022 12510.10 -57.88 54964.82 88888.00 2012-01-22 21:36:27.375 022 12510.15 -57.88 54964.82 88888.00 2012-01-22 21:36:27.500 022 12510.12 -57.90 54964.82 88888.00 2012-01-22 21:36:27.625 022 12510.08 -57.95 54964.80 88888.00 2012-01-22 21:36:27.750 022 12510.10 -57.98 54964.82 88888.00 2012-01-22 21:36:27.875 022 12510.17 -57.98 54964.85 88888.00 2012-01-22 21:36:28.000 022 12510.12 -58.00 54964.85 88888.00 2012-01-22 21:36:28.125 022 12510.05 -58.02 54964.88 88888.00 2012-01-22 21:36:28.250 022 12509.95 -58.08 54964.88 88888.00 2012-01-22 21:36:28.375 022 12509.98 -58.05 54964.88 88888.00 2012-01-22 21:36:28.500 022 12509.92 -58.10 54964.90 88888.00 2012-01-22 21:36:28.625 022 12509.88 -58.12 54964.90 88888.00 2012-01-22 21:36:28.750 022 12509.83 -58.15 54964.90 88888.00 2012-01-22 21:36:28.875 022 12509.77 -58.15 54964.90 88888.00 2012-01-22 21:36:29.000 022 12509.70 -58.20 54964.88 88888.00 2012-01-22 21:36:29.125 022 12509.73 -58.25 54964.88 88888.00 2012-01-22 21:36:29.250 022 12509.75 -58.33 54964.90 88888.00 2012-01-22 21:36:29.375 022 12509.77 -58.33 54964.90 88888.00 2012-01-22 21:36:29.500 022 12509.80 -58.33 54964.93 88888.00 2012-01-22 21:36:29.625 022 12509.73 -58.35 54964.93 88888.00 2012-01-22 21:36:29.750 022 12509.70 -58.35 54964.90 88888.00 2012-01-22 21:36:29.875 022 12509.73 -58.38 54964.93 88888.00 2012-01-22 21:36:30.000 022 12509.73 -58.40 54964.93 88888.00 2012-01-22 21:36:30.125 022 12509.77 -58.42 54964.97 88888.00 2012-01-22 21:36:30.250 022 12509.73 -58.48 54964.95 88888.00 2012-01-22 21:36:30.375 022 12509.73 -58.48 54964.95 88888.00 2012-01-22 21:36:30.500 022 12509.70 -58.52 54964.93 88888.00 2012-01-22 21:36:30.625 022 12509.70 -58.52 54964.93 88888.00 2012-01-22 21:36:30.750 022 12509.75 -58.55 54964.93 88888.00 2012-01-22 21:36:30.875 022 12509.75 -58.58 54964.95 88888.00 2012-01-22 21:36:31.000 022 12509.75 -58.60 54964.97 88888.00 2012-01-22 21:36:31.125 022 12509.80 -58.65 54965.03 88888.00 2012-01-22 21:36:31.250 022 12509.85 -58.67 54965.03 88888.00 2012-01-22 21:36:31.375 022 12509.85 -58.65 54965.03 88888.00 2012-01-22 21:36:31.500 022 12509.75 -58.67 54964.97 88888.00 2012-01-22 21:36:31.625 022 12509.80 -58.67 54964.97 88888.00 2012-01-22 21:36:31.750 022 12509.88 -58.73 54964.97 88888.00 2012-01-22 21:36:31.875 022 12509.95 -58.73 54964.97 88888.00 2012-01-22 21:36:32.000 022 12509.92 -58.77 54964.97 88888.00 2012-01-22 21:36:32.125 022 12509.90 -58.80 54965.00 88888.00 2012-01-22 21:36:32.250 022 12509.92 -58.80 54965.03 88888.00 2012-01-22 21:36:32.375 022 12510.00 -58.80 54965.00 88888.00 2012-01-22 21:36:32.500 022 12510.02 -58.83 54965.00 88888.00 2012-01-22 21:36:32.625 022 12510.02 -58.83 54965.00 88888.00 2012-01-22 21:36:32.750 022 12510.02 -58.85 54965.00 88888.00 2012-01-22 21:36:32.875 022 12510.05 -58.88 54964.97 88888.00 2012-01-22 21:36:33.000 022 12510.10 -58.85 54964.97 88888.00 2012-01-22 21:36:33.125 022 12510.10 -58.85 54965.00 88888.00 2012-01-22 21:36:33.250 022 12510.10 -58.88 54965.00 88888.00 2012-01-22 21:36:33.375 022 12510.20 -58.88 54965.00 88888.00 2012-01-22 21:36:33.500 022 12510.33 -58.88 54964.97 88888.00 2012-01-22 21:36:33.625 022 12510.35 -58.85 54964.97 88888.00 2012-01-22 21:36:33.750 022 12510.38 -58.88 54965.00 88888.00 2012-01-22 21:36:33.875 022 12510.40 -58.90 54965.00 88888.00 2012-01-22 21:36:34.000 022 12510.42 -58.88 54964.97 88888.00 2012-01-22 21:36:34.125 022 12510.40 -58.83 54965.00 88888.00 2012-01-22 21:36:34.250 022 12510.42 -58.85 54965.00 88888.00 2012-01-22 21:36:34.375 022 12510.45 -58.83 54964.97 88888.00 2012-01-22 21:36:34.500 022 12510.48 -58.80 54964.97 88888.00 2012-01-22 21:36:34.625 022 12510.52 -58.80 54964.97 88888.00 2012-01-22 21:36:34.750 022 12510.55 -58.83 54964.97 88888.00 2012-01-22 21:36:34.875 022 12510.58 -58.80 54964.97 88888.00 2012-01-22 21:36:35.000 022 12510.62 -58.77 54964.97 88888.00 2012-01-22 21:36:35.125 022 12510.65 -58.83 54964.97 88888.00 2012-01-22 21:36:35.250 022 12510.60 -58.90 54964.95 88888.00 2012-01-22 21:36:35.375 022 12510.60 -58.90 54964.93 88888.00 2012-01-22 21:36:35.500 022 12510.62 -58.92 54964.93 88888.00 2012-01-22 21:36:35.625 022 12510.65 -58.95 54964.95 88888.00 2012-01-22 21:36:35.750 022 12510.62 -58.95 54964.97 88888.00 2012-01-22 21:36:35.875 022 12510.65 -58.98 54965.00 88888.00 2012-01-22 21:36:36.000 022 12510.67 -59.00 54965.00 88888.00 2012-01-22 21:36:36.125 022 12510.75 -59.02 54965.00 88888.00 2012-01-22 21:36:36.250 022 12510.75 -59.05 54965.00 88888.00 2012-01-22 21:36:36.375 022 12510.77 -59.05 54965.00 88888.00 2012-01-22 21:36:36.500 022 12510.80 -59.10 54965.00 88888.00 2012-01-22 21:36:36.625 022 12510.77 -59.12 54965.00 88888.00 2012-01-22 21:36:36.750 022 12510.77 -59.17 54965.00 88888.00 2012-01-22 21:36:36.875 022 12510.83 -59.12 54965.00 88888.00 2012-01-22 21:36:37.000 022 12510.83 -59.15 54965.00 88888.00 2012-01-22 21:36:37.125 022 12510.80 -59.15 54965.03 88888.00 2012-01-22 21:36:37.250 022 12510.80 -59.23 54965.07 88888.00 2012-01-22 21:36:37.375 022 12510.85 -59.23 54965.07 88888.00 2012-01-22 21:36:37.500 022 12510.83 -59.23 54965.07 88888.00 2012-01-22 21:36:37.625 022 12510.70 -59.23 54965.05 88888.00 2012-01-22 21:36:37.750 022 12510.67 -59.23 54965.07 88888.00 2012-01-22 21:36:37.875 022 12510.67 -59.23 54965.07 88888.00 2012-01-22 21:36:38.000 022 12510.60 -59.25 54965.07 88888.00 2012-01-22 21:36:38.125 022 12510.48 -59.30 54965.07 88888.00 2012-01-22 21:36:38.250 022 12510.40 -59.35 54965.07 88888.00 2012-01-22 21:36:38.375 022 12510.35 -59.33 54965.07 88888.00 2012-01-22 21:36:38.500 022 12510.35 -59.30 54965.07 88888.00 2012-01-22 21:36:38.625 022 12510.38 -59.35 54965.07 88888.00 2012-01-22 21:36:38.750 022 12510.35 -59.38 54965.10 88888.00 2012-01-22 21:36:38.875 022 12510.35 -59.40 54965.07 88888.00 2012-01-22 21:36:39.000 022 12510.35 -59.42 54965.05 88888.00 2012-01-22 21:36:39.125 022 12510.33 -59.48 54965.07 88888.00 2012-01-22 21:36:39.250 022 12510.30 -59.52 54965.10 88888.00 2012-01-22 21:36:39.375 022 12510.33 -59.52 54965.10 88888.00 2012-01-22 21:36:39.500 022 12510.27 -59.58 54965.12 88888.00 2012-01-22 21:36:39.625 022 12510.27 -59.62 54965.12 88888.00 2012-01-22 21:36:39.750 022 12510.25 -59.65 54965.12 88888.00 2012-01-22 21:36:39.875 022 12510.25 -59.67 54965.12 88888.00 2012-01-22 21:36:40.000 022 12510.17 -59.73 54965.10 88888.00 2012-01-22 21:36:40.125 022 12510.17 -59.70 54965.15 88888.00 2012-01-22 21:36:40.250 022 12510.15 -59.70 54965.20 88888.00 2012-01-22 21:36:40.375 022 12510.12 -59.73 54965.18 88888.00 2012-01-22 21:36:40.500 022 12510.10 -59.75 54965.15 88888.00 2012-01-22 21:36:40.625 022 12510.08 -59.77 54965.15 88888.00 2012-01-22 21:36:40.750 022 12510.05 -59.80 54965.18 88888.00 2012-01-22 21:36:40.875 022 12510.08 -59.80 54965.18 88888.00 2012-01-22 21:36:41.000 022 12510.10 -59.77 54965.20 88888.00 2012-01-22 21:36:41.125 022 12510.05 -59.75 54965.20 88888.00 2012-01-22 21:36:41.250 022 12509.98 -59.80 54965.22 88888.00 2012-01-22 21:36:41.375 022 12510.05 -59.83 54965.18 88888.00 2012-01-22 21:36:41.500 022 12510.02 -59.80 54965.18 88888.00 2012-01-22 21:36:41.625 022 12510.02 -59.80 54965.18 88888.00 2012-01-22 21:36:41.750 022 12510.05 -59.80 54965.20 88888.00 2012-01-22 21:36:41.875 022 12510.00 -59.83 54965.20 88888.00 2012-01-22 21:36:42.000 022 12510.00 -59.85 54965.18 88888.00 2012-01-22 21:36:42.125 022 12510.02 -59.83 54965.20 88888.00 2012-01-22 21:36:42.250 022 12510.00 -59.83 54965.22 88888.00 2012-01-22 21:36:42.375 022 12510.05 -59.83 54965.22 88888.00 2012-01-22 21:36:42.500 022 12510.08 -59.83 54965.22 88888.00 2012-01-22 21:36:42.625 022 12510.12 -59.85 54965.22 88888.00 2012-01-22 21:36:42.750 022 12510.15 -59.88 54965.22 88888.00 2012-01-22 21:36:42.875 022 12510.12 -59.88 54965.25 88888.00 2012-01-22 21:36:43.000 022 12510.12 -59.83 54965.25 88888.00 2012-01-22 21:36:43.125 022 12510.10 -59.85 54965.25 88888.00 2012-01-22 21:36:43.250 022 12510.08 -59.88 54965.20 88888.00 2012-01-22 21:36:43.375 022 12510.15 -59.90 54965.20 88888.00 2012-01-22 21:36:43.500 022 12510.12 -59.92 54965.18 88888.00 2012-01-22 21:36:43.625 022 12510.12 -59.95 54965.20 88888.00 2012-01-22 21:36:43.750 022 12510.15 -59.90 54965.20 88888.00 2012-01-22 21:36:43.875 022 12510.15 -59.90 54965.22 88888.00 2012-01-22 21:36:44.000 022 12510.17 -59.92 54965.20 88888.00 2012-01-22 21:36:44.125 022 12510.25 -59.95 54965.22 88888.00 2012-01-22 21:36:44.250 022 12510.25 -60.00 54965.20 88888.00 2012-01-22 21:36:44.375 022 12510.20 -60.00 54965.18 88888.00 2012-01-22 21:36:44.500 022 12510.25 -60.00 54965.20 88888.00 2012-01-22 21:36:44.625 022 12510.33 -59.98 54965.22 88888.00 2012-01-22 21:36:44.750 022 12510.30 -60.02 54965.22 88888.00 2012-01-22 21:36:44.875 022 12510.25 -60.08 54965.28 88888.00 2012-01-22 21:36:45.000 022 12510.25 -60.05 54965.28 88888.00 2012-01-22 21:36:45.125 022 12510.27 -60.10 54965.28 88888.00 2012-01-22 21:36:45.250 022 12510.25 -60.12 54965.30 88888.00 2012-01-22 21:36:45.375 022 12510.30 -60.12 54965.30 88888.00 2012-01-22 21:36:45.500 022 12510.27 -60.17 54965.30 88888.00 2012-01-22 21:36:45.625 022 12510.27 -60.23 54965.28 88888.00 2012-01-22 21:36:45.750 022 12510.27 -60.25 54965.25 88888.00 2012-01-22 21:36:45.875 022 12510.27 -60.25 54965.28 88888.00 2012-01-22 21:36:46.000 022 12510.30 -60.30 54965.25 88888.00 2012-01-22 21:36:46.125 022 12510.35 -60.33 54965.25 88888.00 2012-01-22 21:36:46.250 022 12510.25 -60.35 54965.25 88888.00 2012-01-22 21:36:46.375 022 12510.17 -60.38 54965.22 88888.00 2012-01-22 21:36:46.500 022 12510.20 -60.42 54965.25 88888.00 2012-01-22 21:36:46.625 022 12510.20 -60.48 54965.22 88888.00 2012-01-22 21:36:46.750 022 12510.17 -60.50 54965.22 88888.00 2012-01-22 21:36:46.875 022 12510.17 -60.48 54965.22 88888.00 2012-01-22 21:36:47.000 022 12510.17 -60.48 54965.22 88888.00 2012-01-22 21:36:47.125 022 12510.20 -60.48 54965.22 88888.00 2012-01-22 21:36:47.250 022 12510.23 -60.52 54965.22 88888.00 2012-01-22 21:36:47.375 022 12510.30 -60.52 54965.28 88888.00 2012-01-22 21:36:47.500 022 12510.27 -60.52 54965.28 88888.00 2012-01-22 21:36:47.625 022 12510.25 -60.60 54965.25 88888.00 2012-01-22 21:36:47.750 022 12510.20 -60.62 54965.25 88888.00 2012-01-22 21:36:47.875 022 12510.20 -60.60 54965.28 88888.00 2012-01-22 21:36:48.000 022 12510.17 -60.60 54965.25 88888.00 2012-01-22 21:36:48.125 022 12510.12 -60.62 54965.28 88888.00 2012-01-22 21:36:48.250 022 12510.15 -60.65 54965.28 88888.00 2012-01-22 21:36:48.375 022 12510.23 -60.65 54965.28 88888.00 2012-01-22 21:36:48.500 022 12510.27 -60.65 54965.25 88888.00 2012-01-22 21:36:48.625 022 12510.30 -60.65 54965.25 88888.00 2012-01-22 21:36:48.750 022 12510.30 -60.67 54965.22 88888.00 2012-01-22 21:36:48.875 022 12510.30 -60.70 54965.25 88888.00 2012-01-22 21:36:49.000 022 12510.33 -60.75 54965.22 88888.00 2012-01-22 21:36:49.125 022 12510.38 -60.70 54965.22 88888.00 2012-01-22 21:36:49.250 022 12510.38 -60.67 54965.25 88888.00 2012-01-22 21:36:49.375 022 12510.38 -60.67 54965.25 88888.00 2012-01-22 21:36:49.500 022 12510.42 -60.65 54965.28 88888.00 2012-01-22 21:36:49.625 022 12510.48 -60.67 54965.22 88888.00 2012-01-22 21:36:49.750 022 12510.48 -60.65 54965.22 88888.00 2012-01-22 21:36:49.875 022 12510.50 -60.65 54965.28 88888.00 2012-01-22 21:36:50.000 022 12510.50 -60.67 54965.22 88888.00 2012-01-22 21:36:50.125 022 12510.52 -60.62 54965.20 88888.00 2012-01-22 21:36:50.250 022 12510.58 -60.65 54965.22 88888.00 2012-01-22 21:36:50.375 022 12510.60 -60.62 54965.20 88888.00 2012-01-22 21:36:50.500 022 12510.60 -60.60 54965.20 88888.00 2012-01-22 21:36:50.625 022 12510.65 -60.58 54965.20 88888.00 2012-01-22 21:36:50.750 022 12510.67 -60.55 54965.18 88888.00 2012-01-22 21:36:50.875 022 12510.73 -60.58 54965.18 88888.00 2012-01-22 21:36:51.000 022 12510.77 -60.58 54965.15 88888.00 2012-01-22 21:36:51.125 022 12510.75 -60.55 54965.20 88888.00 2012-01-22 21:36:51.250 022 12510.75 -60.52 54965.18 88888.00 2012-01-22 21:36:51.375 022 12510.85 -60.52 54965.15 88888.00 2012-01-22 21:36:51.500 022 12510.88 -60.52 54965.18 88888.00 2012-01-22 21:36:51.625 022 12510.83 -60.52 54965.18 88888.00 2012-01-22 21:36:51.750 022 12510.83 -60.55 54965.15 88888.00 2012-01-22 21:36:51.875 022 12510.80 -60.55 54965.15 88888.00 2012-01-22 21:36:52.000 022 12510.80 -60.55 54965.15 88888.00 2012-01-22 21:36:52.125 022 12510.77 -60.52 54965.18 88888.00 2012-01-22 21:36:52.250 022 12510.73 -60.52 54965.18 88888.00 2012-01-22 21:36:52.375 022 12510.62 -60.55 54965.15 88888.00 2012-01-22 21:36:52.500 022 12510.60 -60.58 54965.10 88888.00 2012-01-22 21:36:52.625 022 12510.65 -60.55 54965.12 88888.00 2012-01-22 21:36:52.750 022 12510.67 -60.52 54965.15 88888.00 2012-01-22 21:36:52.875 022 12510.65 -60.55 54965.15 88888.00 2012-01-22 21:36:53.000 022 12510.60 -60.58 54965.10 88888.00 2012-01-22 21:36:53.125 022 12510.55 -60.60 54965.15 88888.00 2012-01-22 21:36:53.250 022 12510.55 -60.58 54965.20 88888.00 2012-01-22 21:36:53.375 022 12510.55 -60.58 54965.18 88888.00 2012-01-22 21:36:53.500 022 12510.52 -60.62 54965.15 88888.00 2012-01-22 21:36:53.625 022 12510.50 -60.60 54965.15 88888.00 2012-01-22 21:36:53.750 022 12510.48 -60.62 54965.18 88888.00 2012-01-22 21:36:53.875 022 12510.48 -60.67 54965.15 88888.00 2012-01-22 21:36:54.000 022 12510.50 -60.65 54965.18 88888.00 2012-01-22 21:36:54.125 022 12510.50 -60.62 54965.18 88888.00 2012-01-22 21:36:54.250 022 12510.40 -60.65 54965.20 88888.00 2012-01-22 21:36:54.375 022 12510.38 -60.65 54965.20 88888.00 2012-01-22 21:36:54.500 022 12510.38 -60.70 54965.20 88888.00 2012-01-22 21:36:54.625 022 12510.38 -60.67 54965.20 88888.00 2012-01-22 21:36:54.750 022 12510.33 -60.73 54965.22 88888.00 2012-01-22 21:36:54.875 022 12510.27 -60.73 54965.22 88888.00 2012-01-22 21:36:55.000 022 12510.25 -60.75 54965.18 88888.00 2012-01-22 21:36:55.125 022 12510.30 -60.77 54965.20 88888.00 2012-01-22 21:36:55.250 022 12510.27 -60.80 54965.18 88888.00 2012-01-22 21:36:55.375 022 12510.30 -60.80 54965.20 88888.00 2012-01-22 21:36:55.500 022 12510.33 -60.80 54965.20 88888.00 2012-01-22 21:36:55.625 022 12510.35 -60.80 54965.22 88888.00 2012-01-22 21:36:55.750 022 12510.33 -60.80 54965.22 88888.00 2012-01-22 21:36:55.875 022 12510.23 -60.83 54965.25 88888.00 2012-01-22 21:36:56.000 022 12510.25 -60.80 54965.28 88888.00 2012-01-22 21:36:56.125 022 12510.30 -60.83 54965.30 88888.00 2012-01-22 21:36:56.250 022 12510.25 -60.90 54965.28 88888.00 2012-01-22 21:36:56.375 022 12510.23 -60.92 54965.28 88888.00 2012-01-22 21:36:56.500 022 12510.20 -60.98 54965.25 88888.00 2012-01-22 21:36:56.625 022 12510.20 -60.98 54965.28 88888.00 2012-01-22 21:36:56.750 022 12510.20 -60.95 54965.30 88888.00 2012-01-22 21:36:56.875 022 12510.15 -60.98 54965.30 88888.00 2012-01-22 21:36:57.000 022 12510.17 -61.02 54965.28 88888.00 2012-01-22 21:36:57.125 022 12510.17 -61.08 54965.28 88888.00 2012-01-22 21:36:57.250 022 12510.12 -61.12 54965.30 88888.00 2012-01-22 21:36:57.375 022 12510.15 -61.10 54965.30 88888.00 2012-01-22 21:36:57.500 022 12510.12 -61.15 54965.30 88888.00 2012-01-22 21:36:57.625 022 12510.05 -61.17 54965.30 88888.00 2012-01-22 21:36:57.750 022 12510.05 -61.20 54965.32 88888.00 2012-01-22 21:36:57.875 022 12510.05 -61.20 54965.35 88888.00 2012-01-22 21:36:58.000 022 12510.12 -61.25 54965.32 88888.00 2012-01-22 21:36:58.125 022 12510.17 -61.27 54965.32 88888.00 2012-01-22 21:36:58.250 022 12510.17 -61.27 54965.32 88888.00 2012-01-22 21:36:58.375 022 12510.08 -61.27 54965.35 88888.00 2012-01-22 21:36:58.500 022 12509.92 -61.30 54965.35 88888.00 2012-01-22 21:36:58.625 022 12509.90 -61.33 54965.32 88888.00 2012-01-22 21:36:58.750 022 12509.90 -61.33 54965.32 88888.00 2012-01-22 21:36:58.875 022 12509.90 -61.33 54965.35 88888.00 2012-01-22 21:36:59.000 022 12509.90 -61.33 54965.30 88888.00 2012-01-22 21:36:59.125 022 12509.88 -61.30 54965.35 88888.00 2012-01-22 21:36:59.250 022 12509.80 -61.35 54965.38 88888.00 2012-01-22 21:36:59.375 022 12509.73 -61.35 54965.40 88888.00 2012-01-22 21:36:59.500 022 12509.85 -61.38 54965.35 88888.00 2012-01-22 21:36:59.625 022 12509.92 -61.38 54965.38 88888.00 2012-01-22 21:36:59.750 022 12509.88 -61.40 54965.38 88888.00 2012-01-22 21:36:59.875 022 12509.90 -61.40 54965.38 88888.00 2012-01-22 21:37:00.000 022 12509.90 -61.40 54965.35 88888.00 2012-01-22 21:37:00.125 022 12509.92 -61.38 54965.35 88888.00 2012-01-22 21:37:00.250 022 12509.90 -61.38 54965.35 88888.00 2012-01-22 21:37:00.375 022 12509.90 -61.35 54965.38 88888.00 2012-01-22 21:37:00.500 022 12509.98 -61.35 54965.38 88888.00 2012-01-22 21:37:00.625 022 12509.95 -61.33 54965.40 88888.00 2012-01-22 21:37:00.750 022 12509.90 -61.33 54965.38 88888.00 2012-01-22 21:37:00.875 022 12509.90 -61.27 54965.38 88888.00 2012-01-22 21:37:01.000 022 12509.98 -61.25 54965.35 88888.00 2012-01-22 21:37:01.125 022 12509.92 -61.27 54965.35 88888.00 2012-01-22 21:37:01.250 022 12509.88 -61.25 54965.38 88888.00 2012-01-22 21:37:01.375 022 12509.92 -61.20 54965.38 88888.00 2012-01-22 21:37:01.500 022 12509.90 -61.17 54965.35 88888.00 2012-01-22 21:37:01.625 022 12509.90 -61.17 54965.38 88888.00 2012-01-22 21:37:01.750 022 12509.92 -61.15 54965.35 88888.00 2012-01-22 21:37:01.875 022 12509.88 -61.10 54965.38 88888.00 2012-01-22 21:37:02.000 022 12509.83 -61.08 54965.35 88888.00 2012-01-22 21:37:02.125 022 12509.88 -61.05 54965.38 88888.00 2012-01-22 21:37:02.250 022 12509.90 -61.05 54965.35 88888.00 2012-01-22 21:37:02.375 022 12509.98 -61.02 54965.32 88888.00 2012-01-22 21:37:02.500 022 12510.00 -61.00 54965.35 88888.00 2012-01-22 21:37:02.625 022 12509.95 -60.95 54965.38 88888.00 2012-01-22 21:37:02.750 022 12509.88 -60.92 54965.35 88888.00 2012-01-22 21:37:02.875 022 12509.90 -60.92 54965.35 88888.00 2012-01-22 21:37:03.000 022 12509.98 -60.92 54965.35 88888.00 2012-01-22 21:37:03.125 022 12509.95 -60.85 54965.32 88888.00 2012-01-22 21:37:03.250 022 12509.85 -60.83 54965.35 88888.00 2012-01-22 21:37:03.375 022 12509.83 -60.83 54965.35 88888.00 2012-01-22 21:37:03.500 022 12509.85 -60.83 54965.32 88888.00 2012-01-22 21:37:03.625 022 12509.95 -60.83 54965.30 88888.00 2012-01-22 21:37:03.750 022 12510.00 -60.77 54965.32 88888.00 2012-01-22 21:37:03.875 022 12510.00 -60.77 54965.32 88888.00 2012-01-22 21:37:04.000 022 12509.95 -60.75 54965.30 88888.00 2012-01-22 21:37:04.125 022 12509.92 -60.70 54965.32 88888.00 2012-01-22 21:37:04.250 022 12509.92 -60.70 54965.32 88888.00 2012-01-22 21:37:04.375 022 12509.95 -60.70 54965.30 88888.00 2012-01-22 21:37:04.500 022 12509.98 -60.65 54965.30 88888.00 2012-01-22 21:37:04.625 022 12510.05 -60.58 54965.30 88888.00 2012-01-22 21:37:04.750 022 12510.05 -60.55 54965.32 88888.00 2012-01-22 21:37:04.875 022 12510.08 -60.58 54965.32 88888.00 2012-01-22 21:37:05.000 022 12510.10 -60.55 54965.30 88888.00 2012-01-22 21:37:05.125 022 12510.15 -60.50 54965.32 88888.00 2012-01-22 21:37:05.250 022 12510.17 -60.48 54965.32 88888.00 2012-01-22 21:37:05.375 022 12510.15 -60.45 54965.32 88888.00 2012-01-22 21:37:05.500 022 12510.17 -60.40 54965.32 88888.00 2012-01-22 21:37:05.625 022 12510.23 -60.40 54965.28 88888.00 2012-01-22 21:37:05.750 022 12510.25 -60.40 54965.25 88888.00 2012-01-22 21:37:05.875 022 12510.25 -60.35 54965.25 88888.00 2012-01-22 21:37:06.000 022 12510.23 -60.35 54965.22 88888.00 2012-01-22 21:37:06.125 022 12510.20 -60.35 54965.30 88888.00 2012-01-22 21:37:06.250 022 12510.20 -60.27 54965.32 88888.00 2012-01-22 21:37:06.375 022 12510.20 -60.27 54965.30 88888.00 2012-01-22 21:37:06.500 022 12510.25 -60.27 54965.32 88888.00 2012-01-22 21:37:06.625 022 12510.30 -60.30 54965.28 88888.00 2012-01-22 21:37:06.750 022 12510.33 -60.27 54965.28 88888.00 2012-01-22 21:37:06.875 022 12510.27 -60.25 54965.28 88888.00 2012-01-22 21:37:07.000 022 12510.27 -60.27 54965.25 88888.00 2012-01-22 21:37:07.125 022 12510.33 -60.25 54965.28 88888.00 2012-01-22 21:37:07.250 022 12510.33 -60.23 54965.30 88888.00 2012-01-22 21:37:07.375 022 12510.42 -60.23 54965.28 88888.00 2012-01-22 21:37:07.500 022 12510.42 -60.23 54965.25 88888.00 2012-01-22 21:37:07.625 022 12510.42 -60.23 54965.28 88888.00 2012-01-22 21:37:07.750 022 12510.48 -60.25 54965.25 88888.00 2012-01-22 21:37:07.875 022 12510.48 -60.20 54965.25 88888.00 2012-01-22 21:37:08.000 022 12510.58 -60.17 54965.25 88888.00 2012-01-22 21:37:08.125 022 12510.60 -60.17 54965.25 88888.00 2012-01-22 21:37:08.250 022 12510.58 -60.23 54965.22 88888.00 2012-01-22 21:37:08.375 022 12510.65 -60.20 54965.22 88888.00 2012-01-22 21:37:08.500 022 12510.70 -60.12 54965.25 88888.00 2012-01-22 21:37:08.625 022 12510.65 -60.10 54965.25 88888.00 2012-01-22 21:37:08.750 022 12510.62 -60.08 54965.28 88888.00 2012-01-22 21:37:08.875 022 12510.65 -60.05 54965.28 88888.00 2012-01-22 21:37:09.000 022 12510.70 -60.02 54965.28 88888.00 2012-01-22 21:37:09.125 022 12510.77 -59.98 54965.28 88888.00 2012-01-22 21:37:09.250 022 12510.83 -60.00 54965.22 88888.00 2012-01-22 21:37:09.375 022 12510.88 -60.00 54965.20 88888.00 2012-01-22 21:37:09.500 022 12510.90 -59.98 54965.20 88888.00 2012-01-22 21:37:09.625 022 12510.95 -59.98 54965.20 88888.00 2012-01-22 21:37:09.750 022 12510.98 -59.92 54965.20 88888.00 2012-01-22 21:37:09.875 022 12511.00 -59.88 54965.20 88888.00 2012-01-22 21:37:10.000 022 12511.05 -59.83 54965.20 88888.00 2012-01-22 21:37:10.125 022 12511.10 -59.83 54965.20 88888.00 2012-01-22 21:37:10.250 022 12511.08 -59.83 54965.18 88888.00 2012-01-22 21:37:10.375 022 12511.10 -59.83 54965.18 88888.00 2012-01-22 21:37:10.500 022 12511.12 -59.77 54965.20 88888.00 2012-01-22 21:37:10.625 022 12511.15 -59.77 54965.20 88888.00 2012-01-22 21:37:10.750 022 12511.15 -59.73 54965.18 88888.00 2012-01-22 21:37:10.875 022 12511.12 -59.75 54965.15 88888.00 2012-01-22 21:37:11.000 022 12511.12 -59.73 54965.12 88888.00 2012-01-22 21:37:11.125 022 12511.15 -59.67 54965.15 88888.00 2012-01-22 21:37:11.250 022 12511.12 -59.67 54965.15 88888.00 2012-01-22 21:37:11.375 022 12511.12 -59.67 54965.15 88888.00 2012-01-22 21:37:11.500 022 12511.10 -59.60 54965.15 88888.00 2012-01-22 21:37:11.625 022 12511.02 -59.58 54965.15 88888.00 2012-01-22 21:37:11.750 022 12510.98 -59.58 54965.15 88888.00 2012-01-22 21:37:11.875 022 12510.98 -59.60 54965.15 88888.00 2012-01-22 21:37:12.000 022 12510.98 -59.58 54965.15 88888.00 2012-01-22 21:37:12.125 022 12511.02 -59.55 54965.15 88888.00 2012-01-22 21:37:12.250 022 12511.02 -59.55 54965.15 88888.00 2012-01-22 21:37:12.375 022 12511.10 -59.58 54965.12 88888.00 2012-01-22 21:37:12.500 022 12511.08 -59.52 54965.12 88888.00 2012-01-22 21:37:12.625 022 12511.08 -59.50 54965.15 88888.00 2012-01-22 21:37:12.750 022 12511.05 -59.50 54965.12 88888.00 2012-01-22 21:37:12.875 022 12511.00 -59.48 54965.12 88888.00 2012-01-22 21:37:13.000 022 12510.92 -59.48 54965.12 88888.00 2012-01-22 21:37:13.125 022 12510.88 -59.45 54965.12 88888.00 2012-01-22 21:37:13.250 022 12510.85 -59.42 54965.18 88888.00 2012-01-22 21:37:13.375 022 12510.85 -59.38 54965.18 88888.00 2012-01-22 21:37:13.500 022 12510.77 -59.40 54965.18 88888.00 2012-01-22 21:37:13.625 022 12510.67 -59.38 54965.10 88888.00 2012-01-22 21:37:13.750 022 12510.65 -59.38 54965.10 88888.00 2012-01-22 21:37:13.875 022 12510.62 -59.38 54965.10 88888.00 2012-01-22 21:37:14.000 022 12510.58 -59.40 54965.12 88888.00 2012-01-22 21:37:14.125 022 12510.55 -59.38 54965.15 88888.00 2012-01-22 21:37:14.250 022 12510.48 -59.38 54965.15 88888.00 2012-01-22 21:37:14.375 022 12510.50 -59.35 54965.15 88888.00 2012-01-22 21:37:14.500 022 12510.42 -59.35 54965.15 88888.00 2012-01-22 21:37:14.625 022 12510.38 -59.38 54965.15 88888.00 2012-01-22 21:37:14.750 022 12510.30 -59.35 54965.15 88888.00 2012-01-22 21:37:14.875 022 12510.27 -59.33 54965.18 88888.00 2012-01-22 21:37:15.000 022 12510.23 -59.33 54965.18 88888.00 2012-01-22 21:37:15.125 022 12510.17 -59.33 54965.15 88888.00 2012-01-22 21:37:15.250 022 12510.20 -59.35 54965.15 88888.00 2012-01-22 21:37:15.375 022 12510.25 -59.35 54965.12 88888.00 2012-01-22 21:37:15.500 022 12510.30 -59.40 54965.12 88888.00 2012-01-22 21:37:15.625 022 12510.23 -59.38 54965.10 88888.00 2012-01-22 21:37:15.750 022 12510.25 -59.38 54965.12 88888.00 2012-01-22 21:37:15.875 022 12510.33 -59.40 54965.12 88888.00 2012-01-22 21:37:16.000 022 12510.33 -59.40 54965.12 88888.00 2012-01-22 21:37:16.125 022 12510.33 -59.38 54965.15 88888.00 2012-01-22 21:37:16.250 022 12510.30 -59.40 54965.12 88888.00 2012-01-22 21:37:16.375 022 12510.35 -59.40 54965.15 88888.00 2012-01-22 21:37:16.500 022 12510.30 -59.40 54965.15 88888.00 2012-01-22 21:37:16.625 022 12510.27 -59.35 54965.18 88888.00 2012-01-22 21:37:16.750 022 12510.23 -59.35 54965.18 88888.00 2012-01-22 21:37:16.875 022 12510.12 -59.35 54965.15 88888.00 2012-01-22 21:37:17.000 022 12510.12 -59.33 54965.15 88888.00 2012-01-22 21:37:17.125 022 12510.08 -59.27 54965.18 88888.00 2012-01-22 21:37:17.250 022 12510.10 -59.30 54965.18 88888.00 2012-01-22 21:37:17.375 022 12510.12 -59.27 54965.18 88888.00 2012-01-22 21:37:17.500 022 12510.08 -59.30 54965.18 88888.00 2012-01-22 21:37:17.625 022 12510.00 -59.30 54965.18 88888.00 2012-01-22 21:37:17.750 022 12509.92 -59.25 54965.18 88888.00 2012-01-22 21:37:17.875 022 12509.92 -59.25 54965.15 88888.00 2012-01-22 21:37:18.000 022 12509.95 -59.23 54965.15 88888.00 2012-01-22 21:37:18.125 022 12509.92 -59.25 54965.15 88888.00 2012-01-22 21:37:18.250 022 12509.92 -59.25 54965.12 88888.00 2012-01-22 21:37:18.375 022 12510.02 -59.25 54965.12 88888.00 2012-01-22 21:37:18.500 022 12509.98 -59.23 54965.18 88888.00 2012-01-22 21:37:18.625 022 12509.85 -59.20 54965.15 88888.00 2012-01-22 21:37:18.750 022 12509.80 -59.23 54965.15 88888.00 2012-01-22 21:37:18.875 022 12509.83 -59.20 54965.15 88888.00 2012-01-22 21:37:19.000 022 12509.85 -59.15 54965.15 88888.00 2012-01-22 21:37:19.125 022 12509.83 -59.15 54965.18 88888.00 2012-01-22 21:37:19.250 022 12509.77 -59.15 54965.20 88888.00 2012-01-22 21:37:19.375 022 12509.77 -59.12 54965.18 88888.00 2012-01-22 21:37:19.500 022 12509.70 -59.10 54965.18 88888.00 2012-01-22 21:37:19.625 022 12509.60 -59.08 54965.18 88888.00 2012-01-22 21:37:19.750 022 12509.60 -59.08 54965.15 88888.00 2012-01-22 21:37:19.875 022 12509.62 -59.05 54965.15 88888.00 2012-01-22 21:37:20.000 022 12509.62 -59.02 54965.15 88888.00 2012-01-22 21:37:20.125 022 12509.60 -59.00 54965.18 88888.00 2012-01-22 21:37:20.250 022 12509.60 -58.98 54965.15 88888.00 2012-01-22 21:37:20.375 022 12509.60 -58.95 54965.12 88888.00 2012-01-22 21:37:20.500 022 12509.60 -58.92 54965.15 88888.00 2012-01-22 21:37:20.625 022 12509.62 -58.90 54965.18 88888.00 2012-01-22 21:37:20.750 022 12509.60 -58.88 54965.15 88888.00 2012-01-22 21:37:20.875 022 12509.60 -58.88 54965.15 88888.00 2012-01-22 21:37:21.000 022 12509.58 -58.88 54965.12 88888.00 2012-01-22 21:37:21.125 022 12509.55 -58.85 54965.15 88888.00 2012-01-22 21:37:21.250 022 12509.45 -58.83 54965.18 88888.00 2012-01-22 21:37:21.375 022 12509.45 -58.80 54965.18 88888.00 2012-01-22 21:37:21.500 022 12509.50 -58.80 54965.18 88888.00 2012-01-22 21:37:21.625 022 12509.48 -58.77 54965.20 88888.00 2012-01-22 21:37:21.750 022 12509.42 -58.77 54965.18 88888.00 2012-01-22 21:37:21.875 022 12509.40 -58.77 54965.18 88888.00 2012-01-22 21:37:22.000 022 12509.42 -58.83 54965.15 88888.00 2012-01-22 21:37:22.125 022 12509.42 -58.77 54965.20 88888.00 2012-01-22 21:37:22.250 022 12509.40 -58.75 54965.22 88888.00 2012-01-22 21:37:22.375 022 12509.35 -58.73 54965.22 88888.00 2012-01-22 21:37:22.500 022 12509.30 -58.73 54965.20 88888.00 2012-01-22 21:37:22.625 022 12509.27 -58.73 54965.20 88888.00 2012-01-22 21:37:22.750 022 12509.20 -58.70 54965.20 88888.00 2012-01-22 21:37:22.875 022 12509.15 -58.65 54965.22 88888.00 2012-01-22 21:37:23.000 022 12509.12 -58.65 54965.22 88888.00 2012-01-22 21:37:23.125 022 12509.08 -58.65 54965.22 88888.00 2012-01-22 21:37:23.250 022 12509.00 -58.67 54965.22 88888.00 2012-01-22 21:37:23.375 022 12509.02 -58.67 54965.22 88888.00 2012-01-22 21:37:23.500 022 12509.02 -58.65 54965.20 88888.00 2012-01-22 21:37:23.625 022 12509.02 -58.65 54965.20 88888.00 2012-01-22 21:37:23.750 022 12508.98 -58.65 54965.20 88888.00 2012-01-22 21:37:23.875 022 12509.00 -58.65 54965.20 88888.00 2012-01-22 21:37:24.000 022 12509.02 -58.65 54965.20 88888.00 2012-01-22 21:37:24.125 022 12509.00 -58.62 54965.25 88888.00 2012-01-22 21:37:24.250 022 12508.95 -58.70 54965.22 88888.00 2012-01-22 21:37:24.375 022 12508.92 -58.67 54965.28 88888.00 2012-01-22 21:37:24.500 022 12508.92 -58.73 54965.25 88888.00 2012-01-22 21:37:24.625 022 12508.90 -58.73 54965.20 88888.00 2012-01-22 21:37:24.750 022 12508.92 -58.75 54965.22 88888.00 2012-01-22 21:37:24.875 022 12508.95 -58.75 54965.25 88888.00 2012-01-22 21:37:25.000 022 12508.90 -58.75 54965.22 88888.00 2012-01-22 21:37:25.125 022 12508.88 -58.77 54965.22 88888.00 2012-01-22 21:37:25.250 022 12508.85 -58.80 54965.22 88888.00 2012-01-22 21:37:25.375 022 12508.90 -58.80 54965.22 88888.00 2012-01-22 21:37:25.500 022 12508.88 -58.77 54965.25 88888.00 2012-01-22 21:37:25.625 022 12508.90 -58.83 54965.22 88888.00 2012-01-22 21:37:25.750 022 12508.85 -58.85 54965.20 88888.00 2012-01-22 21:37:25.875 022 12508.85 -58.90 54965.20 88888.00 2012-01-22 21:37:26.000 022 12508.88 -58.95 54965.20 88888.00 2012-01-22 21:37:26.125 022 12508.92 -58.95 54965.20 88888.00 2012-01-22 21:37:26.250 022 12508.98 -58.92 54965.22 88888.00 2012-01-22 21:37:26.375 022 12509.00 -58.90 54965.22 88888.00 2012-01-22 21:37:26.500 022 12508.98 -58.92 54965.20 88888.00 2012-01-22 21:37:26.625 022 12508.95 -58.95 54965.18 88888.00 2012-01-22 21:37:26.750 022 12508.90 -58.92 54965.18 88888.00 2012-01-22 21:37:26.875 022 12508.88 -58.92 54965.20 88888.00 2012-01-22 21:37:27.000 022 12508.90 -58.92 54965.18 88888.00 2012-01-22 21:37:27.125 022 12508.90 -58.90 54965.18 88888.00 2012-01-22 21:37:27.250 022 12508.77 -58.92 54965.18 88888.00 2012-01-22 21:37:27.375 022 12508.80 -58.90 54965.18 88888.00 2012-01-22 21:37:27.500 022 12508.83 -58.85 54965.18 88888.00 2012-01-22 21:37:27.625 022 12508.85 -58.85 54965.20 88888.00 2012-01-22 21:37:27.750 022 12508.83 -58.85 54965.18 88888.00 2012-01-22 21:37:27.875 022 12508.83 -58.85 54965.20 88888.00 2012-01-22 21:37:28.000 022 12508.77 -58.80 54965.20 88888.00 2012-01-22 21:37:28.125 022 12508.75 -58.80 54965.20 88888.00 2012-01-22 21:37:28.250 022 12508.70 -58.80 54965.18 88888.00 2012-01-22 21:37:28.375 022 12508.77 -58.77 54965.15 88888.00 2012-01-22 21:37:28.500 022 12508.73 -58.75 54965.10 88888.00 2012-01-22 21:37:28.625 022 12508.67 -58.75 54965.07 88888.00 2012-01-22 21:37:28.750 022 12508.70 -58.75 54965.07 88888.00 2012-01-22 21:37:28.875 022 12508.77 -58.67 54965.07 88888.00 2012-01-22 21:37:29.000 022 12508.80 -58.65 54965.07 88888.00 2012-01-22 21:37:29.125 022 12508.80 -58.65 54965.07 88888.00 2012-01-22 21:37:29.250 022 12508.77 -58.60 54965.07 88888.00 2012-01-22 21:37:29.375 022 12508.80 -58.58 54965.07 88888.00 2012-01-22 21:37:29.500 022 12508.80 -58.58 54965.07 88888.00 2012-01-22 21:37:29.625 022 12508.83 -58.55 54965.05 88888.00 2012-01-22 21:37:29.750 022 12508.85 -58.52 54965.05 88888.00 2012-01-22 21:37:29.875 022 12508.88 -58.48 54965.03 88888.00 2012-01-22 21:37:30.000 022 12508.88 -58.48 54965.00 88888.00 2012-01-22 21:37:30.125 022 12508.85 -58.42 54965.00 88888.00 2012-01-22 21:37:30.250 022 12508.77 -58.40 54965.00 88888.00 2012-01-22 21:37:30.375 022 12508.80 -58.38 54965.00 88888.00 2012-01-22 21:37:30.500 022 12508.83 -58.35 54965.00 88888.00 2012-01-22 21:37:30.625 022 12508.83 -58.30 54965.00 88888.00 2012-01-22 21:37:30.750 022 12508.80 -58.30 54964.97 88888.00 2012-01-22 21:37:30.875 022 12508.80 -58.33 54964.95 88888.00 2012-01-22 21:37:31.000 022 12508.85 -58.27 54964.93 88888.00 2012-01-22 21:37:31.125 022 12508.88 -58.23 54964.93 88888.00 2012-01-22 21:37:31.250 022 12508.85 -58.23 54964.97 88888.00 2012-01-22 21:37:31.375 022 12508.88 -58.17 54964.93 88888.00 2012-01-22 21:37:31.500 022 12508.88 -58.15 54964.93 88888.00 2012-01-22 21:37:31.625 022 12508.88 -58.15 54964.93 88888.00 2012-01-22 21:37:31.750 022 12508.88 -58.10 54964.93 88888.00 2012-01-22 21:37:31.875 022 12508.88 -58.12 54964.90 88888.00 2012-01-22 21:37:32.000 022 12508.88 -58.15 54964.88 88888.00 2012-01-22 21:37:32.125 022 12509.00 -58.15 54964.88 88888.00 2012-01-22 21:37:32.250 022 12509.00 -58.17 54964.90 88888.00 2012-01-22 21:37:32.375 022 12509.05 -58.15 54964.88 88888.00 2012-01-22 21:37:32.500 022 12509.10 -58.17 54964.85 88888.00 2012-01-22 21:37:32.625 022 12509.20 -58.23 54964.85 88888.00 2012-01-22 21:37:32.750 022 12509.20 -58.20 54964.88 88888.00 2012-01-22 21:37:32.875 022 12509.17 -58.23 54964.90 88888.00 2012-01-22 21:37:33.000 022 12509.20 -58.25 54964.88 88888.00 2012-01-22 21:37:33.125 022 12509.25 -58.27 54964.88 88888.00 2012-01-22 21:37:33.250 022 12509.33 -58.33 54964.85 88888.00 2012-01-22 21:37:33.375 022 12509.35 -58.33 54964.82 88888.00 2012-01-22 21:37:33.500 022 12509.25 -58.33 54964.85 88888.00 2012-01-22 21:37:33.625 022 12509.20 -58.35 54964.85 88888.00 2012-01-22 21:37:33.750 022 12509.25 -58.40 54964.82 88888.00 2012-01-22 21:37:33.875 022 12509.35 -58.40 54964.80 88888.00 2012-01-22 21:37:34.000 022 12509.40 -58.42 54964.80 88888.00 2012-01-22 21:37:34.125 022 12509.42 -58.45 54964.82 88888.00 2012-01-22 21:37:34.250 022 12509.40 -58.50 54964.82 88888.00 2012-01-22 21:37:34.375 022 12509.30 -58.52 54964.82 88888.00 2012-01-22 21:37:34.500 022 12509.23 -58.50 54964.80 88888.00 2012-01-22 21:37:34.625 022 12509.27 -58.45 54964.80 88888.00 2012-01-22 21:37:34.750 022 12509.33 -58.48 54964.80 88888.00 2012-01-22 21:37:34.875 022 12509.35 -58.52 54964.75 88888.00 2012-01-22 21:37:35.000 022 12509.40 -58.58 54964.75 88888.00 2012-01-22 21:37:35.125 022 12509.48 -58.55 54964.78 88888.00 2012-01-22 21:37:35.250 022 12509.45 -58.58 54964.80 88888.00 2012-01-22 21:37:35.375 022 12509.50 -58.58 54964.78 88888.00 2012-01-22 21:37:35.500 022 12509.52 -58.60 54964.75 88888.00 2012-01-22 21:37:35.625 022 12509.55 -58.62 54964.72 88888.00 2012-01-22 21:37:35.750 022 12509.58 -58.60 54964.72 88888.00 2012-01-22 21:37:35.875 022 12509.62 -58.60 54964.75 88888.00 2012-01-22 21:37:36.000 022 12509.70 -58.60 54964.72 88888.00 2012-01-22 21:37:36.125 022 12509.75 -58.62 54964.72 88888.00 2012-01-22 21:37:36.250 022 12509.73 -58.73 54964.72 88888.00 2012-01-22 21:37:36.375 022 12509.73 -58.75 54964.70 88888.00 2012-01-22 21:37:36.500 022 12509.77 -58.77 54964.68 88888.00 2012-01-22 21:37:36.625 022 12509.83 -58.80 54964.68 88888.00 2012-01-22 21:37:36.750 022 12509.85 -58.83 54964.68 88888.00 2012-01-22 21:37:36.875 022 12509.88 -58.83 54964.65 88888.00 2012-01-22 21:37:37.000 022 12509.88 -58.85 54964.62 88888.00 2012-01-22 21:37:37.125 022 12509.98 -58.88 54964.60 88888.00 2012-01-22 21:37:37.250 022 12509.92 -58.90 54964.60 88888.00 2012-01-22 21:37:37.375 022 12510.00 -58.92 54964.57 88888.00 2012-01-22 21:37:37.500 022 12510.02 -58.95 54964.57 88888.00 2012-01-22 21:37:37.625 022 12509.98 -59.00 54964.60 88888.00 2012-01-22 21:37:37.750 022 12509.98 -59.00 54964.57 88888.00 2012-01-22 21:37:37.875 022 12510.02 -58.98 54964.57 88888.00 2012-01-22 21:37:38.000 022 12510.12 -59.00 54964.57 88888.00 2012-01-22 21:37:38.125 022 12510.12 -59.00 54964.60 88888.00 2012-01-22 21:37:38.250 022 12510.08 -59.00 54964.57 88888.00 2012-01-22 21:37:38.375 022 12510.10 -59.05 54964.55 88888.00 2012-01-22 21:37:38.500 022 12510.17 -59.05 54964.53 88888.00 2012-01-22 21:37:38.625 022 12510.27 -59.10 54964.53 88888.00 2012-01-22 21:37:38.750 022 12510.27 -59.10 54964.53 88888.00 2012-01-22 21:37:38.875 022 12510.27 -59.08 54964.50 88888.00 2012-01-22 21:37:39.000 022 12510.30 -59.15 54964.47 88888.00 2012-01-22 21:37:39.125 022 12510.38 -59.17 54964.45 88888.00 2012-01-22 21:37:39.250 022 12510.42 -59.17 54964.47 88888.00 2012-01-22 21:37:39.375 022 12510.42 -59.17 54964.47 88888.00 2012-01-22 21:37:39.500 022 12510.38 -59.15 54964.45 88888.00 2012-01-22 21:37:39.625 022 12510.35 -59.12 54964.47 88888.00 2012-01-22 21:37:39.750 022 12510.38 -59.15 54964.47 88888.00 2012-01-22 21:37:39.875 022 12510.38 -59.15 54964.45 88888.00 2012-01-22 21:37:40.000 022 12510.40 -59.15 54964.45 88888.00 2012-01-22 21:37:40.125 022 12510.40 -59.17 54964.45 88888.00 2012-01-22 21:37:40.250 022 12510.42 -59.17 54964.47 88888.00 2012-01-22 21:37:40.375 022 12510.48 -59.15 54964.47 88888.00 2012-01-22 21:37:40.500 022 12510.50 -59.15 54964.47 88888.00 2012-01-22 21:37:40.625 022 12510.52 -59.17 54964.45 88888.00 2012-01-22 21:37:40.750 022 12510.55 -59.17 54964.45 88888.00 2012-01-22 21:37:40.875 022 12510.50 -59.20 54964.43 88888.00 2012-01-22 21:37:41.000 022 12510.45 -59.23 54964.40 88888.00 2012-01-22 21:37:41.125 022 12510.50 -59.23 54964.43 88888.00 2012-01-22 21:37:41.250 022 12510.58 -59.25 54964.43 88888.00 2012-01-22 21:37:41.375 022 12510.55 -59.27 54964.43 88888.00 2012-01-22 21:37:41.500 022 12510.45 -59.27 54964.43 88888.00 2012-01-22 21:37:41.625 022 12510.38 -59.27 54964.40 88888.00 2012-01-22 21:37:41.750 022 12510.35 -59.23 54964.40 88888.00 2012-01-22 21:37:41.875 022 12510.30 -59.25 54964.43 88888.00 2012-01-22 21:37:42.000 022 12510.33 -59.25 54964.43 88888.00 2012-01-22 21:37:42.125 022 12510.25 -59.27 54964.40 88888.00 2012-01-22 21:37:42.250 022 12510.23 -59.27 54964.38 88888.00 2012-01-22 21:37:42.375 022 12510.33 -59.27 54964.38 88888.00 2012-01-22 21:37:42.500 022 12510.40 -59.30 54964.38 88888.00 2012-01-22 21:37:42.625 022 12510.35 -59.33 54964.35 88888.00 2012-01-22 21:37:42.750 022 12510.33 -59.33 54964.38 88888.00 2012-01-22 21:37:42.875 022 12510.30 -59.33 54964.40 88888.00 2012-01-22 21:37:43.000 022 12510.25 -59.35 54964.38 88888.00 2012-01-22 21:37:43.125 022 12510.27 -59.35 54964.38 88888.00 2012-01-22 21:37:43.250 022 12510.33 -59.35 54964.38 88888.00 2012-01-22 21:37:43.375 022 12510.42 -59.35 54964.35 88888.00 2012-01-22 21:37:43.500 022 12510.42 -59.35 54964.32 88888.00 2012-01-22 21:37:43.625 022 12510.42 -59.35 54964.32 88888.00 2012-01-22 21:37:43.750 022 12510.40 -59.35 54964.35 88888.00 2012-01-22 21:37:43.875 022 12510.38 -59.38 54964.32 88888.00 2012-01-22 21:37:44.000 022 12510.40 -59.40 54964.30 88888.00 2012-01-22 21:37:44.125 022 12510.42 -59.40 54964.32 88888.00 2012-01-22 21:37:44.250 022 12510.40 -59.42 54964.30 88888.00 2012-01-22 21:37:44.375 022 12510.45 -59.35 54964.28 88888.00 2012-01-22 21:37:44.500 022 12510.40 -59.38 54964.25 88888.00 2012-01-22 21:37:44.625 022 12510.40 -59.38 54964.28 88888.00 2012-01-22 21:37:44.750 022 12510.42 -59.35 54964.28 88888.00 2012-01-22 21:37:44.875 022 12510.45 -59.33 54964.25 88888.00 2012-01-22 21:37:45.000 022 12510.50 -59.33 54964.25 88888.00 2012-01-22 21:37:45.125 022 12510.48 -59.38 54964.30 88888.00 2012-01-22 21:37:45.250 022 12510.50 -59.40 54964.25 88888.00 2012-01-22 21:37:45.375 022 12510.45 -59.40 54964.25 88888.00 2012-01-22 21:37:45.500 022 12510.48 -59.38 54964.25 88888.00 2012-01-22 21:37:45.625 022 12510.50 -59.35 54964.22 88888.00 2012-01-22 21:37:45.750 022 12510.58 -59.40 54964.20 88888.00 2012-01-22 21:37:45.875 022 12510.62 -59.40 54964.18 88888.00 2012-01-22 21:37:46.000 022 12510.60 -59.38 54964.18 88888.00 2012-01-22 21:37:46.125 022 12510.62 -59.38 54964.20 88888.00 2012-01-22 21:37:46.250 022 12510.60 -59.45 54964.18 88888.00 2012-01-22 21:37:46.375 022 12510.60 -59.45 54964.18 88888.00 2012-01-22 21:37:46.500 022 12510.58 -59.42 54964.15 88888.00 2012-01-22 21:37:46.625 022 12510.52 -59.40 54964.15 88888.00 2012-01-22 21:37:46.750 022 12510.52 -59.35 54964.12 88888.00 2012-01-22 21:37:46.875 022 12510.55 -59.38 54964.12 88888.00 2012-01-22 21:37:47.000 022 12510.55 -59.38 54964.07 88888.00 2012-01-22 21:37:47.125 022 12510.60 -59.38 54964.07 88888.00 2012-01-22 21:37:47.250 022 12510.60 -59.42 54964.07 88888.00 2012-01-22 21:37:47.375 022 12510.67 -59.45 54964.05 88888.00 2012-01-22 21:37:47.500 022 12510.70 -59.45 54964.07 88888.00 2012-01-22 21:37:47.625 022 12510.67 -59.45 54964.05 88888.00 2012-01-22 21:37:47.750 022 12510.65 -59.40 54964.05 88888.00 2012-01-22 21:37:47.875 022 12510.62 -59.42 54964.05 88888.00 2012-01-22 21:37:48.000 022 12510.70 -59.45 54964.00 88888.00 2012-01-22 21:37:48.125 022 12510.77 -59.45 54964.03 88888.00 2012-01-22 21:37:48.250 022 12510.88 -59.45 54964.00 88888.00 2012-01-22 21:37:48.375 022 12510.95 -59.42 54964.00 88888.00 2012-01-22 21:37:48.500 022 12510.90 -59.45 54963.97 88888.00 2012-01-22 21:37:48.625 022 12510.85 -59.50 54963.97 88888.00 2012-01-22 21:37:48.750 022 12510.92 -59.50 54963.95 88888.00 2012-01-22 21:37:48.875 022 12511.05 -59.50 54963.93 88888.00 2012-01-22 21:37:49.000 022 12511.10 -59.50 54963.90 88888.00 2012-01-22 21:37:49.125 022 12511.25 -59.52 54963.88 88888.00 2012-01-22 21:37:49.250 022 12511.33 -59.55 54963.88 88888.00 2012-01-22 21:37:49.375 022 12511.33 -59.58 54963.85 88888.00 2012-01-22 21:37:49.500 022 12511.40 -59.58 54963.85 88888.00 2012-01-22 21:37:49.625 022 12511.45 -59.60 54963.82 88888.00 2012-01-22 21:37:49.750 022 12511.52 -59.60 54963.80 88888.00 2012-01-22 21:37:49.875 022 12511.60 -59.58 54963.80 88888.00 2012-01-22 21:37:50.000 022 12511.65 -59.60 54963.75 88888.00 2012-01-22 21:37:50.125 022 12511.67 -59.62 54963.72 88888.00 2012-01-22 21:37:50.250 022 12511.77 -59.65 54963.70 88888.00 2012-01-22 21:37:50.375 022 12511.90 -59.65 54963.70 88888.00 2012-01-22 21:37:50.500 022 12511.98 -59.65 54963.68 88888.00 2012-01-22 21:37:50.625 022 12512.00 -59.67 54963.65 88888.00 2012-01-22 21:37:50.750 022 12512.00 -59.67 54963.65 88888.00 2012-01-22 21:37:50.875 022 12512.05 -59.67 54963.68 88888.00 2012-01-22 21:37:51.000 022 12512.10 -59.65 54963.65 88888.00 2012-01-22 21:37:51.125 022 12512.12 -59.65 54963.62 88888.00 2012-01-22 21:37:51.250 022 12512.12 -59.65 54963.60 88888.00 2012-01-22 21:37:51.375 022 12512.15 -59.67 54963.62 88888.00 2012-01-22 21:37:51.500 022 12512.15 -59.70 54963.60 88888.00 2012-01-22 21:37:51.625 022 12512.27 -59.67 54963.57 88888.00 2012-01-22 21:37:51.750 022 12512.38 -59.73 54963.57 88888.00 2012-01-22 21:37:51.875 022 12512.40 -59.75 54963.53 88888.00 2012-01-22 21:37:52.000 022 12512.48 -59.75 54963.50 88888.00 2012-01-22 21:37:52.125 022 12512.58 -59.77 54963.50 88888.00 2012-01-22 21:37:52.250 022 12512.60 -59.80 54963.47 88888.00 2012-01-22 21:37:52.375 022 12512.70 -59.77 54963.45 88888.00 2012-01-22 21:37:52.500 022 12512.75 -59.75 54963.47 88888.00 2012-01-22 21:37:52.625 022 12512.75 -59.75 54963.47 88888.00 2012-01-22 21:37:52.750 022 12512.75 -59.77 54963.43 88888.00 2012-01-22 21:37:52.875 022 12512.83 -59.80 54963.40 88888.00 2012-01-22 21:37:53.000 022 12512.92 -59.80 54963.35 88888.00 2012-01-22 21:37:53.125 022 12512.95 -59.83 54963.38 88888.00 2012-01-22 21:37:53.250 022 12512.95 -59.85 54963.38 88888.00 2012-01-22 21:37:53.375 022 12512.92 -59.83 54963.35 88888.00 2012-01-22 21:37:53.500 022 12512.98 -59.83 54963.38 88888.00 2012-01-22 21:37:53.625 022 12513.02 -59.85 54963.38 88888.00 2012-01-22 21:37:53.750 022 12513.02 -59.88 54963.35 88888.00 2012-01-22 21:37:53.875 022 12513.05 -59.85 54963.38 88888.00 2012-01-22 21:37:54.000 022 12513.05 -59.90 54963.32 88888.00 2012-01-22 21:37:54.125 022 12513.05 -59.90 54963.32 88888.00 2012-01-22 21:37:54.250 022 12513.05 -59.92 54963.32 88888.00 2012-01-22 21:37:54.375 022 12513.10 -59.95 54963.30 88888.00 2012-01-22 21:37:54.500 022 12513.15 -60.00 54963.30 88888.00 2012-01-22 21:37:54.625 022 12513.12 -59.98 54963.30 88888.00 2012-01-22 21:37:54.750 022 12513.08 -60.02 54963.30 88888.00 2012-01-22 21:37:54.875 022 12513.02 -60.02 54963.28 88888.00 2012-01-22 21:37:55.000 022 12513.08 -60.08 54963.25 88888.00 2012-01-22 21:37:55.125 022 12513.12 -60.08 54963.28 88888.00 2012-01-22 21:37:55.250 022 12513.10 -60.15 54963.28 88888.00 2012-01-22 21:37:55.375 022 12513.10 -60.17 54963.25 88888.00 2012-01-22 21:37:55.500 022 12513.10 -60.25 54963.25 88888.00 2012-01-22 21:37:55.625 022 12513.12 -60.30 54963.22 88888.00 2012-01-22 21:37:55.750 022 12513.17 -60.33 54963.22 88888.00 2012-01-22 21:37:55.875 022 12513.15 -60.33 54963.22 88888.00 2012-01-22 21:37:56.000 022 12513.10 -60.38 54963.22 88888.00 2012-01-22 21:37:56.125 022 12513.10 -60.40 54963.28 88888.00 2012-01-22 21:37:56.250 022 12513.12 -60.48 54963.25 88888.00 2012-01-22 21:37:56.375 022 12513.12 -60.52 54963.28 88888.00 2012-01-22 21:37:56.500 022 12513.15 -60.55 54963.28 88888.00 2012-01-22 21:37:56.625 022 12513.12 -60.58 54963.28 88888.00 2012-01-22 21:37:56.750 022 12513.05 -60.65 54963.22 88888.00 2012-01-22 21:37:56.875 022 12513.05 -60.70 54963.20 88888.00 2012-01-22 21:37:57.000 022 12513.12 -60.75 54963.20 88888.00 2012-01-22 21:37:57.125 022 12513.12 -60.75 54963.25 88888.00 2012-01-22 21:37:57.250 022 12513.10 -60.77 54963.25 88888.00 2012-01-22 21:37:57.375 022 12513.12 -60.80 54963.25 88888.00 2012-01-22 21:37:57.500 022 12513.10 -60.85 54963.25 88888.00 2012-01-22 21:37:57.625 022 12513.05 -60.90 54963.22 88888.00 2012-01-22 21:37:57.750 022 12513.00 -60.92 54963.22 88888.00 2012-01-22 21:37:57.875 022 12513.00 -60.95 54963.22 88888.00 2012-01-22 21:37:58.000 022 12512.95 -61.02 54963.20 88888.00 2012-01-22 21:37:58.125 022 12512.95 -61.08 54963.20 88888.00 2012-01-22 21:37:58.250 022 12512.92 -61.15 54963.22 88888.00 2012-01-22 21:37:58.375 022 12512.92 -61.15 54963.22 88888.00 2012-01-22 21:37:58.500 022 12512.92 -61.23 54963.22 88888.00 2012-01-22 21:37:58.625 022 12512.88 -61.27 54963.22 88888.00 2012-01-22 21:37:58.750 022 12512.88 -61.30 54963.20 88888.00 2012-01-22 21:37:58.875 022 12512.88 -61.38 54963.20 88888.00 2012-01-22 21:37:59.000 022 12512.83 -61.42 54963.22 88888.00 2012-01-22 21:37:59.125 022 12512.80 -61.40 54963.20 88888.00 2012-01-22 21:37:59.250 022 12512.77 -61.45 54963.20 88888.00 2012-01-22 21:37:59.375 022 12512.83 -61.48 54963.15 88888.00 2012-01-22 21:37:59.500 022 12512.85 -61.48 54963.18 88888.00 2012-01-22 21:37:59.625 022 12512.83 -61.48 54963.18 88888.00 2012-01-22 21:37:59.750 022 12512.88 -61.52 54963.12 88888.00 2012-01-22 21:37:59.875 022 12512.92 -61.50 54963.07 88888.00 2012-01-22 21:38:00.000 022 12512.98 -61.55 54963.10 88888.00 2012-01-22 21:38:00.125 022 12513.02 -61.52 54963.10 88888.00 2012-01-22 21:38:00.250 022 12513.00 -61.52 54963.12 88888.00 2012-01-22 21:38:00.375 022 12513.08 -61.52 54963.07 88888.00 2012-01-22 21:38:00.500 022 12513.20 -61.50 54963.05 88888.00 2012-01-22 21:38:00.625 022 12513.30 -61.50 54963.03 88888.00 2012-01-22 21:38:00.750 022 12513.35 -61.52 54963.05 88888.00 2012-01-22 21:38:00.875 022 12513.38 -61.50 54963.03 88888.00 2012-01-22 21:38:01.000 022 12513.40 -61.52 54963.00 88888.00 2012-01-22 21:38:01.125 022 12513.45 -61.50 54963.03 88888.00 2012-01-22 21:38:01.250 022 12513.48 -61.50 54963.00 88888.00 2012-01-22 21:38:01.375 022 12513.48 -61.45 54962.97 88888.00 2012-01-22 21:38:01.500 022 12513.52 -61.45 54962.97 88888.00 2012-01-22 21:38:01.625 022 12513.58 -61.48 54962.97 88888.00 2012-01-22 21:38:01.750 022 12513.67 -61.42 54962.97 88888.00 2012-01-22 21:38:01.875 022 12513.77 -61.40 54962.93 88888.00 2012-01-22 21:38:02.000 022 12513.75 -61.38 54962.93 88888.00 2012-01-22 21:38:02.125 022 12513.80 -61.40 54962.90 88888.00 2012-01-22 21:38:02.250 022 12513.77 -61.42 54962.90 88888.00 2012-01-22 21:38:02.375 022 12513.85 -61.42 54962.88 88888.00 2012-01-22 21:38:02.500 022 12513.92 -61.48 54962.82 88888.00 2012-01-22 21:38:02.625 022 12513.98 -61.42 54962.82 88888.00 2012-01-22 21:38:02.750 022 12514.02 -61.42 54962.82 88888.00 2012-01-22 21:38:02.875 022 12514.05 -61.45 54962.80 88888.00 2012-01-22 21:38:03.000 022 12514.10 -61.45 54962.75 88888.00 2012-01-22 21:38:03.125 022 12514.20 -61.45 54962.75 88888.00 2012-01-22 21:38:03.250 022 12514.27 -61.45 54962.75 88888.00 2012-01-22 21:38:03.375 022 12514.27 -61.42 54962.72 88888.00 2012-01-22 21:38:03.500 022 12514.25 -61.45 54962.72 88888.00 2012-01-22 21:38:03.625 022 12514.30 -61.45 54962.70 88888.00 2012-01-22 21:38:03.750 022 12514.35 -61.45 54962.68 88888.00 2012-01-22 21:38:03.875 022 12514.38 -61.45 54962.68 88888.00 2012-01-22 21:38:04.000 022 12514.42 -61.45 54962.62 88888.00 2012-01-22 21:38:04.125 022 12514.48 -61.48 54962.62 88888.00 2012-01-22 21:38:04.250 022 12514.50 -61.48 54962.60 88888.00 2012-01-22 21:38:04.375 022 12514.52 -61.45 54962.55 88888.00 2012-01-22 21:38:04.500 022 12514.48 -61.48 54962.53 88888.00 2012-01-22 21:38:04.625 022 12514.60 -61.48 54962.53 88888.00 2012-01-22 21:38:04.750 022 12514.73 -61.50 54962.50 88888.00 2012-01-22 21:38:04.875 022 12514.75 -61.50 54962.47 88888.00 2012-01-22 21:38:05.000 022 12514.85 -61.52 54962.47 88888.00 2012-01-22 21:38:05.125 022 12514.95 -61.52 54962.47 88888.00 2012-01-22 21:38:05.250 022 12514.98 -61.50 54962.45 88888.00 2012-01-22 21:38:05.375 022 12515.08 -61.50 54962.43 88888.00 2012-01-22 21:38:05.500 022 12515.15 -61.52 54962.40 88888.00 2012-01-22 21:38:05.625 022 12515.17 -61.55 54962.38 88888.00 2012-01-22 21:38:05.750 022 12515.23 -61.52 54962.38 88888.00 2012-01-22 21:38:05.875 022 12515.25 -61.52 54962.35 88888.00 2012-01-22 21:38:06.000 022 12515.30 -61.52 54962.35 88888.00 2012-01-22 21:38:06.125 022 12515.35 -61.52 54962.38 88888.00 2012-01-22 21:38:06.250 022 12515.33 -61.52 54962.38 88888.00 2012-01-22 21:38:06.375 022 12515.33 -61.52 54962.35 88888.00 2012-01-22 21:38:06.500 022 12515.33 -61.55 54962.32 88888.00 2012-01-22 21:38:06.625 022 12515.33 -61.58 54962.30 88888.00 2012-01-22 21:38:06.750 022 12515.40 -61.58 54962.32 88888.00 2012-01-22 21:38:06.875 022 12515.42 -61.58 54962.30 88888.00 2012-01-22 21:38:07.000 022 12515.42 -61.55 54962.25 88888.00 2012-01-22 21:38:07.125 022 12515.45 -61.55 54962.25 88888.00 2012-01-22 21:38:07.250 022 12515.45 -61.58 54962.25 88888.00 2012-01-22 21:38:07.375 022 12515.50 -61.55 54962.20 88888.00 2012-01-22 21:38:07.500 022 12515.55 -61.52 54962.20 88888.00 2012-01-22 21:38:07.625 022 12515.58 -61.52 54962.18 88888.00 2012-01-22 21:38:07.750 022 12515.62 -61.55 54962.15 88888.00 2012-01-22 21:38:07.875 022 12515.62 -61.55 54962.18 88888.00 2012-01-22 21:38:08.000 022 12515.60 -61.58 54962.15 88888.00 2012-01-22 21:38:08.125 022 12515.62 -61.58 54962.15 88888.00 2012-01-22 21:38:08.250 022 12515.62 -61.60 54962.12 88888.00 2012-01-22 21:38:08.375 022 12515.70 -61.60 54962.07 88888.00 2012-01-22 21:38:08.500 022 12515.67 -61.60 54962.10 88888.00 2012-01-22 21:38:08.625 022 12515.70 -61.62 54962.07 88888.00 2012-01-22 21:38:08.750 022 12515.70 -61.62 54962.07 88888.00 2012-01-22 21:38:08.875 022 12515.73 -61.60 54962.10 88888.00 2012-01-22 21:38:09.000 022 12515.73 -61.58 54962.05 88888.00 2012-01-22 21:38:09.125 022 12515.65 -61.60 54962.05 88888.00 2012-01-22 21:38:09.250 022 12515.65 -61.60 54962.03 88888.00 2012-01-22 21:38:09.375 022 12515.70 -61.60 54962.03 88888.00 2012-01-22 21:38:09.500 022 12515.75 -61.58 54962.03 88888.00 2012-01-22 21:38:09.625 022 12515.77 -61.60 54962.05 88888.00 2012-01-22 21:38:09.750 022 12515.83 -61.60 54962.03 88888.00 2012-01-22 21:38:09.875 022 12515.77 -61.60 54962.00 88888.00 2012-01-22 21:38:10.000 022 12515.70 -61.62 54962.00 88888.00 2012-01-22 21:38:10.125 022 12515.67 -61.62 54962.00 88888.00 2012-01-22 21:38:10.250 022 12515.65 -61.65 54961.97 88888.00 2012-01-22 21:38:10.375 022 12515.67 -61.65 54961.97 88888.00 2012-01-22 21:38:10.500 022 12515.70 -61.62 54961.97 88888.00 2012-01-22 21:38:10.625 022 12515.62 -61.65 54961.95 88888.00 2012-01-22 21:38:10.750 022 12515.55 -61.67 54961.97 88888.00 2012-01-22 21:38:10.875 022 12515.58 -61.65 54961.95 88888.00 2012-01-22 21:38:11.000 022 12515.55 -61.65 54961.95 88888.00 2012-01-22 21:38:11.125 022 12515.48 -61.67 54961.97 88888.00 2012-01-22 21:38:11.250 022 12515.40 -61.73 54961.95 88888.00 2012-01-22 21:38:11.375 022 12515.42 -61.73 54961.97 88888.00 2012-01-22 21:38:11.500 022 12515.48 -61.73 54961.95 88888.00 2012-01-22 21:38:11.625 022 12515.42 -61.67 54961.93 88888.00 2012-01-22 21:38:11.750 022 12515.40 -61.67 54961.95 88888.00 2012-01-22 21:38:11.875 022 12515.40 -61.70 54961.93 88888.00 2012-01-22 21:38:12.000 022 12515.42 -61.70 54961.90 88888.00 2012-01-22 21:38:12.125 022 12515.38 -61.70 54961.93 88888.00 2012-01-22 21:38:12.250 022 12515.25 -61.75 54961.93 88888.00 2012-01-22 21:38:12.375 022 12515.17 -61.75 54961.93 88888.00 2012-01-22 21:38:12.500 022 12515.17 -61.75 54961.90 88888.00 2012-01-22 21:38:12.625 022 12515.15 -61.77 54961.90 88888.00 2012-01-22 21:38:12.750 022 12515.08 -61.80 54961.90 88888.00 2012-01-22 21:38:12.875 022 12515.12 -61.77 54961.90 88888.00 2012-01-22 21:38:13.000 022 12515.15 -61.75 54961.90 88888.00 2012-01-22 21:38:13.125 022 12515.02 -61.77 54961.90 88888.00 2012-01-22 21:38:13.250 022 12514.98 -61.75 54961.93 88888.00 2012-01-22 21:38:13.375 022 12515.00 -61.70 54961.93 88888.00 2012-01-22 21:38:13.500 022 12515.00 -61.70 54961.93 88888.00 2012-01-22 21:38:13.625 022 12515.02 -61.73 54961.90 88888.00 2012-01-22 21:38:13.750 022 12515.05 -61.73 54961.90 88888.00 2012-01-22 21:38:13.875 022 12515.05 -61.67 54961.93 88888.00 2012-01-22 21:38:14.000 022 12515.00 -61.67 54961.90 88888.00 2012-01-22 21:38:14.125 022 12514.90 -61.70 54961.90 88888.00 2012-01-22 21:38:14.250 022 12514.85 -61.70 54961.90 88888.00 2012-01-22 21:38:14.375 022 12514.85 -61.67 54961.90 88888.00 2012-01-22 21:38:14.500 022 12514.85 -61.65 54961.90 88888.00 2012-01-22 21:38:14.625 022 12514.92 -61.67 54961.93 88888.00 2012-01-22 21:38:14.750 022 12514.92 -61.65 54961.90 88888.00 2012-01-22 21:38:14.875 022 12514.90 -61.65 54961.90 88888.00 2012-01-22 21:38:15.000 022 12514.85 -61.65 54961.90 88888.00 2012-01-22 21:38:15.125 022 12514.83 -61.73 54961.88 88888.00 2012-01-22 21:38:15.250 022 12514.85 -61.73 54961.88 88888.00 2012-01-22 21:38:15.375 022 12514.88 -61.70 54961.88 88888.00 2012-01-22 21:38:15.500 022 12514.88 -61.65 54961.90 88888.00 2012-01-22 21:38:15.625 022 12514.90 -61.67 54961.90 88888.00 2012-01-22 21:38:15.750 022 12514.92 -61.67 54961.88 88888.00 2012-01-22 21:38:15.875 022 12515.00 -61.65 54961.85 88888.00 2012-01-22 21:38:16.000 022 12514.98 -61.65 54961.88 88888.00 2012-01-22 21:38:16.125 022 12514.90 -61.62 54961.90 88888.00 2012-01-22 21:38:16.250 022 12514.88 -61.65 54961.90 88888.00 2012-01-22 21:38:16.375 022 12514.95 -61.62 54961.90 88888.00 2012-01-22 21:38:16.500 022 12515.02 -61.60 54961.85 88888.00 2012-01-22 21:38:16.625 022 12515.00 -61.62 54961.85 88888.00 2012-01-22 21:38:16.750 022 12514.98 -61.60 54961.85 88888.00 2012-01-22 21:38:16.875 022 12515.02 -61.62 54961.85 88888.00 2012-01-22 21:38:17.000 022 12515.10 -61.62 54961.85 88888.00 2012-01-22 21:38:17.125 022 12515.15 -61.62 54961.88 88888.00 2012-01-22 21:38:17.250 022 12515.10 -61.65 54961.85 88888.00 2012-01-22 21:38:17.375 022 12515.20 -61.65 54961.85 88888.00 2012-01-22 21:38:17.500 022 12515.20 -61.62 54961.85 88888.00 2012-01-22 21:38:17.625 022 12515.12 -61.65 54961.85 88888.00 2012-01-22 21:38:17.750 022 12515.08 -61.65 54961.85 88888.00 2012-01-22 21:38:17.875 022 12515.10 -61.65 54961.85 88888.00 2012-01-22 21:38:18.000 022 12515.12 -61.62 54961.82 88888.00 2012-01-22 21:38:18.125 022 12515.15 -61.62 54961.85 88888.00 2012-01-22 21:38:18.250 022 12515.05 -61.65 54961.85 88888.00 2012-01-22 21:38:18.375 022 12515.08 -61.65 54961.82 88888.00 2012-01-22 21:38:18.500 022 12515.15 -61.62 54961.82 88888.00 2012-01-22 21:38:18.625 022 12515.15 -61.60 54961.85 88888.00 2012-01-22 21:38:18.750 022 12515.05 -61.55 54961.85 88888.00 2012-01-22 21:38:18.875 022 12514.98 -61.55 54961.88 88888.00 2012-01-22 21:38:19.000 022 12514.98 -61.55 54961.85 88888.00 2012-01-22 21:38:19.125 022 12515.02 -61.52 54961.85 88888.00 2012-01-22 21:38:19.250 022 12515.02 -61.48 54961.88 88888.00 2012-01-22 21:38:19.375 022 12515.00 -61.48 54961.88 88888.00 2012-01-22 21:38:19.500 022 12514.92 -61.50 54961.88 88888.00 2012-01-22 21:38:19.625 022 12514.90 -61.48 54961.88 88888.00 2012-01-22 21:38:19.750 022 12514.85 -61.48 54961.88 88888.00 2012-01-22 21:38:19.875 022 12514.88 -61.48 54961.85 88888.00 2012-01-22 21:38:20.000 022 12514.88 -61.50 54961.85 88888.00 2012-01-22 21:38:20.125 022 12514.88 -61.50 54961.90 88888.00 2012-01-22 21:38:20.250 022 12514.88 -61.52 54961.88 88888.00 2012-01-22 21:38:20.375 022 12514.98 -61.52 54961.88 88888.00 2012-01-22 21:38:20.500 022 12514.98 -61.52 54961.85 88888.00 2012-01-22 21:38:20.625 022 12514.92 -61.50 54961.85 88888.00 2012-01-22 21:38:20.750 022 12514.88 -61.52 54961.88 88888.00 2012-01-22 21:38:20.875 022 12514.85 -61.52 54961.88 88888.00 2012-01-22 21:38:21.000 022 12514.85 -61.52 54961.88 88888.00 2012-01-22 21:38:21.125 022 12514.88 -61.50 54961.90 88888.00 2012-01-22 21:38:21.250 022 12514.80 -61.50 54961.88 88888.00 2012-01-22 21:38:21.375 022 12514.77 -61.45 54961.88 88888.00 2012-01-22 21:38:21.500 022 12514.80 -61.45 54961.88 88888.00 2012-01-22 21:38:21.625 022 12514.83 -61.42 54961.88 88888.00 2012-01-22 21:38:21.750 022 12514.90 -61.42 54961.85 88888.00 2012-01-22 21:38:21.875 022 12514.80 -61.42 54961.85 88888.00 2012-01-22 21:38:22.000 022 12514.80 -61.45 54961.85 88888.00 2012-01-22 21:38:22.125 022 12514.88 -61.42 54961.88 88888.00 2012-01-22 21:38:22.250 022 12514.88 -61.42 54961.88 88888.00 2012-01-22 21:38:22.375 022 12514.88 -61.38 54961.88 88888.00 2012-01-22 21:38:22.500 022 12514.90 -61.33 54961.90 88888.00 2012-01-22 21:38:22.625 022 12514.90 -61.33 54961.88 88888.00 2012-01-22 21:38:22.750 022 12514.83 -61.33 54961.88 88888.00 2012-01-22 21:38:22.875 022 12514.75 -61.35 54961.90 88888.00 2012-01-22 21:38:23.000 022 12514.75 -61.35 54961.85 88888.00 2012-01-22 21:38:23.125 022 12514.75 -61.33 54961.88 88888.00 2012-01-22 21:38:23.250 022 12514.73 -61.38 54961.88 88888.00 2012-01-22 21:38:23.375 022 12514.75 -61.33 54961.88 88888.00 2012-01-22 21:38:23.500 022 12514.70 -61.30 54961.90 88888.00 2012-01-22 21:38:23.625 022 12514.73 -61.30 54961.88 88888.00 2012-01-22 21:38:23.750 022 12514.70 -61.25 54961.90 88888.00 2012-01-22 21:38:23.875 022 12514.65 -61.27 54961.93 88888.00 2012-01-22 21:38:24.000 022 12514.62 -61.25 54961.90 88888.00 2012-01-22 21:38:24.125 022 12514.52 -61.25 54961.93 88888.00 2012-01-22 21:38:24.250 022 12514.35 -61.27 54961.93 88888.00 2012-01-22 21:38:24.375 022 12514.33 -61.27 54961.90 88888.00 2012-01-22 21:38:24.500 022 12514.25 -61.25 54961.93 88888.00 2012-01-22 21:38:24.625 022 12514.20 -61.23 54961.93 88888.00 2012-01-22 21:38:24.750 022 12514.23 -61.17 54961.93 88888.00 2012-01-22 21:38:24.875 022 12514.20 -61.15 54961.93 88888.00 2012-01-22 21:38:25.000 022 12514.15 -61.17 54961.93 88888.00 2012-01-22 21:38:25.125 022 12514.12 -61.17 54961.93 88888.00 2012-01-22 21:38:25.250 022 12514.08 -61.17 54961.93 88888.00 2012-01-22 21:38:25.375 022 12514.08 -61.15 54961.90 88888.00 2012-01-22 21:38:25.500 022 12514.02 -61.15 54961.93 88888.00 2012-01-22 21:38:25.625 022 12514.00 -61.15 54961.93 88888.00 2012-01-22 21:38:25.750 022 12513.98 -61.17 54961.93 88888.00 2012-01-22 21:38:25.875 022 12513.95 -61.15 54961.93 88888.00 2012-01-22 21:38:26.000 022 12513.98 -61.15 54961.95 88888.00 2012-01-22 21:38:26.125 022 12513.98 -61.15 54961.97 88888.00 2012-01-22 21:38:26.250 022 12513.98 -61.20 54961.95 88888.00 2012-01-22 21:38:26.375 022 12514.05 -61.20 54961.93 88888.00 2012-01-22 21:38:26.500 022 12514.10 -61.20 54961.95 88888.00 2012-01-22 21:38:26.625 022 12514.12 -61.17 54961.95 88888.00 2012-01-22 21:38:26.750 022 12514.17 -61.17 54961.95 88888.00 2012-01-22 21:38:26.875 022 12514.23 -61.15 54961.95 88888.00 2012-01-22 21:38:27.000 022 12514.30 -61.10 54961.93 88888.00 2012-01-22 21:38:27.125 022 12514.30 -61.10 54961.95 88888.00 2012-01-22 21:38:27.250 022 12514.27 -61.12 54961.95 88888.00 2012-01-22 21:38:27.375 022 12514.30 -61.08 54961.95 88888.00 2012-01-22 21:38:27.500 022 12514.38 -61.02 54961.95 88888.00 2012-01-22 21:38:27.625 022 12514.40 -61.00 54961.95 88888.00 2012-01-22 21:38:27.750 022 12514.42 -60.95 54961.95 88888.00 2012-01-22 21:38:27.875 022 12514.48 -60.98 54961.95 88888.00 2012-01-22 21:38:28.000 022 12514.48 -60.98 54961.95 88888.00 2012-01-22 21:38:28.125 022 12514.50 -60.98 54962.00 88888.00 2012-01-22 21:38:28.250 022 12514.50 -60.98 54962.00 88888.00 2012-01-22 21:38:28.375 022 12514.55 -60.95 54961.97 88888.00 2012-01-22 21:38:28.500 022 12514.65 -60.95 54961.93 88888.00 2012-01-22 21:38:28.625 022 12514.80 -60.95 54961.93 88888.00 2012-01-22 21:38:28.750 022 12514.88 -60.90 54961.95 88888.00 2012-01-22 21:38:28.875 022 12514.90 -60.90 54961.93 88888.00 2012-01-22 21:38:29.000 022 12515.00 -60.88 54961.93 88888.00 2012-01-22 21:38:29.125 022 12515.12 -60.85 54961.95 88888.00 2012-01-22 21:38:29.250 022 12515.15 -60.85 54961.97 88888.00 2012-01-22 21:38:29.375 022 12515.20 -60.85 54961.95 88888.00 2012-01-22 21:38:29.500 022 12515.27 -60.83 54961.93 88888.00 2012-01-22 21:38:29.625 022 12515.33 -60.80 54961.90 88888.00 2012-01-22 21:38:29.750 022 12515.35 -60.77 54961.90 88888.00 2012-01-22 21:38:29.875 022 12515.48 -60.73 54961.93 88888.00 2012-01-22 21:38:30.000 022 12515.55 -60.65 54961.85 88888.00 2012-01-22 21:38:30.125 022 12515.62 -60.60 54961.88 88888.00 2012-01-22 21:38:30.250 022 12515.73 -60.58 54961.90 88888.00 2012-01-22 21:38:30.375 022 12515.85 -60.55 54961.85 88888.00 2012-01-22 21:38:30.500 022 12515.90 -60.52 54961.82 88888.00 2012-01-22 21:38:30.625 022 12515.90 -60.48 54961.85 88888.00 2012-01-22 21:38:30.750 022 12515.92 -60.40 54961.85 88888.00 2012-01-22 21:38:30.875 022 12515.98 -60.33 54961.85 88888.00 2012-01-22 21:38:31.000 022 12516.00 -60.30 54961.82 88888.00 2012-01-22 21:38:31.125 022 12516.00 -60.27 54961.85 88888.00 2012-01-22 21:38:31.250 022 12516.02 -60.23 54961.85 88888.00 2012-01-22 21:38:31.375 022 12516.08 -60.17 54961.88 88888.00 2012-01-22 21:38:31.500 022 12516.12 -60.12 54961.88 88888.00 2012-01-22 21:38:31.625 022 12516.12 -60.08 54961.88 88888.00 2012-01-22 21:38:31.750 022 12516.17 -60.05 54961.85 88888.00 2012-01-22 21:38:31.875 022 12516.20 -60.00 54961.82 88888.00 2012-01-22 21:38:32.000 022 12516.25 -59.95 54961.80 88888.00 2012-01-22 21:38:32.125 022 12516.33 -59.92 54961.82 88888.00 2012-01-22 21:38:32.250 022 12516.35 -59.88 54961.85 88888.00 2012-01-22 21:38:32.375 022 12516.42 -59.85 54961.85 88888.00 2012-01-22 21:38:32.500 022 12516.42 -59.83 54961.85 88888.00 2012-01-22 21:38:32.625 022 12516.38 -59.77 54961.85 88888.00 2012-01-22 21:38:32.750 022 12516.30 -59.73 54961.88 88888.00 2012-01-22 21:38:32.875 022 12516.35 -59.73 54961.88 88888.00 2012-01-22 21:38:33.000 022 12516.35 -59.73 54961.85 88888.00 2012-01-22 21:38:33.125 022 12516.40 -59.70 54961.85 88888.00 2012-01-22 21:38:33.250 022 12516.42 -59.67 54961.88 88888.00 2012-01-22 21:38:33.375 022 12516.42 -59.67 54961.88 88888.00 2012-01-22 21:38:33.500 022 12516.42 -59.65 54961.88 88888.00 2012-01-22 21:38:33.625 022 12516.42 -59.65 54961.88 88888.00 2012-01-22 21:38:33.750 022 12516.45 -59.62 54961.90 88888.00 2012-01-22 21:38:33.875 022 12516.50 -59.62 54961.88 88888.00 2012-01-22 21:38:34.000 022 12516.58 -59.65 54961.90 88888.00 2012-01-22 21:38:34.125 022 12516.58 -59.62 54961.93 88888.00 2012-01-22 21:38:34.250 022 12516.55 -59.62 54961.93 88888.00 2012-01-22 21:38:34.375 022 12516.58 -59.60 54961.93 88888.00 2012-01-22 21:38:34.500 022 12516.52 -59.58 54961.93 88888.00 2012-01-22 21:38:34.625 022 12516.50 -59.55 54961.95 88888.00 2012-01-22 21:38:34.750 022 12516.45 -59.55 54961.93 88888.00 2012-01-22 21:38:34.875 022 12516.48 -59.55 54961.97 88888.00 2012-01-22 21:38:35.000 022 12516.48 -59.52 54961.95 88888.00 2012-01-22 21:38:35.125 022 12516.38 -59.50 54961.97 88888.00 2012-01-22 21:38:35.250 022 12516.25 -59.45 54962.00 88888.00 2012-01-22 21:38:35.375 022 12516.23 -59.40 54962.03 88888.00 2012-01-22 21:38:35.500 022 12516.17 -59.40 54962.05 88888.00 2012-01-22 21:38:35.625 022 12516.12 -59.40 54962.05 88888.00 2012-01-22 21:38:35.750 022 12516.15 -59.40 54962.05 88888.00 2012-01-22 21:38:35.875 022 12516.12 -59.40 54962.03 88888.00 2012-01-22 21:38:36.000 022 12516.10 -59.40 54962.05 88888.00 2012-01-22 21:38:36.125 022 12516.00 -59.40 54962.07 88888.00 2012-01-22 21:38:36.250 022 12515.90 -59.38 54962.10 88888.00 2012-01-22 21:38:36.375 022 12515.90 -59.35 54962.12 88888.00 2012-01-22 21:38:36.500 022 12515.83 -59.38 54962.15 88888.00 2012-01-22 21:38:36.625 022 12515.77 -59.38 54962.15 88888.00 2012-01-22 21:38:36.750 022 12515.73 -59.38 54962.18 88888.00 2012-01-22 21:38:36.875 022 12515.60 -59.35 54962.15 88888.00 2012-01-22 21:38:37.000 022 12515.48 -59.38 54962.18 88888.00 2012-01-22 21:38:37.125 022 12515.35 -59.35 54962.18 88888.00 2012-01-22 21:38:37.250 022 12515.30 -59.33 54962.18 88888.00 2012-01-22 21:38:37.375 022 12515.27 -59.27 54962.20 88888.00 2012-01-22 21:38:37.500 022 12515.25 -59.27 54962.22 88888.00 2012-01-22 21:38:37.625 022 12515.25 -59.25 54962.22 88888.00 2012-01-22 21:38:37.750 022 12515.15 -59.30 54962.20 88888.00 2012-01-22 21:38:37.875 022 12515.17 -59.27 54962.22 88888.00 2012-01-22 21:38:38.000 022 12515.20 -59.25 54962.28 88888.00 2012-01-22 21:38:38.125 022 12515.23 -59.23 54962.30 88888.00 2012-01-22 21:38:38.250 022 12515.15 -59.20 54962.30 88888.00 2012-01-22 21:38:38.375 022 12515.15 -59.17 54962.30 88888.00 2012-01-22 21:38:38.500 022 12515.17 -59.15 54962.32 88888.00 2012-01-22 21:38:38.625 022 12515.15 -59.17 54962.32 88888.00 2012-01-22 21:38:38.750 022 12515.12 -59.15 54962.32 88888.00 2012-01-22 21:38:38.875 022 12515.15 -59.10 54962.35 88888.00 2012-01-22 21:38:39.000 022 12515.05 -59.08 54962.35 88888.00 2012-01-22 21:38:39.125 022 12515.05 -59.05 54962.38 88888.00 2012-01-22 21:38:39.250 022 12515.08 -59.02 54962.38 88888.00 2012-01-22 21:38:39.375 022 12515.10 -58.98 54962.35 88888.00 2012-01-22 21:38:39.500 022 12515.02 -58.98 54962.35 88888.00 2012-01-22 21:38:39.625 022 12515.05 -58.98 54962.35 88888.00 2012-01-22 21:38:39.750 022 12515.10 -58.92 54962.38 88888.00 2012-01-22 21:38:39.875 022 12515.15 -58.90 54962.38 88888.00 2012-01-22 21:38:40.000 022 12515.15 -58.90 54962.38 88888.00 2012-01-22 21:38:40.125 022 12515.12 -58.90 54962.38 88888.00 2012-01-22 21:38:40.250 022 12515.05 -58.90 54962.43 88888.00 2012-01-22 21:38:40.375 022 12515.02 -58.85 54962.43 88888.00 2012-01-22 21:38:40.500 022 12515.05 -58.85 54962.43 88888.00 2012-01-22 21:38:40.625 022 12515.05 -58.83 54962.45 88888.00 2012-01-22 21:38:40.750 022 12515.00 -58.85 54962.43 88888.00 2012-01-22 21:38:40.875 022 12514.98 -58.88 54962.45 88888.00 2012-01-22 21:38:41.000 022 12514.95 -58.88 54962.45 88888.00 2012-01-22 21:38:41.125 022 12514.90 -58.88 54962.47 88888.00 2012-01-22 21:38:41.250 022 12514.75 -58.90 54962.47 88888.00 2012-01-22 21:38:41.375 022 12514.62 -58.92 54962.47 88888.00 2012-01-22 21:38:41.500 022 12514.58 -58.92 54962.50 88888.00 2012-01-22 21:38:41.625 022 12514.60 -58.90 54962.53 88888.00 2012-01-22 21:38:41.750 022 12514.62 -58.95 54962.53 88888.00 2012-01-22 21:38:41.875 022 12514.55 -59.00 54962.53 88888.00 2012-01-22 21:38:42.000 022 12514.45 -59.05 54962.53 88888.00 2012-01-22 21:38:42.125 022 12514.42 -59.08 54962.55 88888.00 2012-01-22 21:38:42.250 022 12514.42 -59.10 54962.60 88888.00 2012-01-22 21:38:42.375 022 12514.48 -59.15 54962.60 88888.00 2012-01-22 21:38:42.500 022 12514.52 -59.17 54962.57 88888.00 2012-01-22 21:38:42.625 022 12514.52 -59.20 54962.57 88888.00 2012-01-22 21:38:42.750 022 12514.50 -59.23 54962.60 88888.00 2012-01-22 21:38:42.875 022 12514.45 -59.23 54962.62 88888.00 2012-01-22 21:38:43.000 022 12514.42 -59.20 54962.65 88888.00 2012-01-22 21:38:43.125 022 12514.48 -59.20 54962.68 88888.00 2012-01-22 21:38:43.250 022 12514.48 -59.23 54962.62 88888.00 2012-01-22 21:38:43.375 022 12514.45 -59.25 54962.65 88888.00 2012-01-22 21:38:43.500 022 12514.38 -59.23 54962.65 88888.00 2012-01-22 21:38:43.625 022 12514.33 -59.25 54962.70 88888.00 2012-01-22 21:38:43.750 022 12514.33 -59.23 54962.72 88888.00 2012-01-22 21:38:43.875 022 12514.40 -59.25 54962.72 88888.00 2012-01-22 21:38:44.000 022 12514.38 -59.30 54962.72 88888.00 2012-01-22 21:38:44.125 022 12514.33 -59.27 54962.75 88888.00 2012-01-22 21:38:44.250 022 12514.17 -59.30 54962.75 88888.00 2012-01-22 21:38:44.375 022 12514.17 -59.33 54962.75 88888.00 2012-01-22 21:38:44.500 022 12514.10 -59.38 54962.75 88888.00 2012-01-22 21:38:44.625 022 12514.05 -59.42 54962.78 88888.00 2012-01-22 21:38:44.750 022 12514.05 -59.40 54962.80 88888.00 2012-01-22 21:38:44.875 022 12514.10 -59.38 54962.82 88888.00 2012-01-22 21:38:45.000 022 12514.05 -59.42 54962.85 88888.00 2012-01-22 21:38:45.125 022 12514.02 -59.42 54962.82 88888.00 2012-01-22 21:38:45.250 022 12513.95 -59.48 54962.85 88888.00 2012-01-22 21:38:45.375 022 12514.02 -59.42 54962.85 88888.00 2012-01-22 21:38:45.500 022 12513.98 -59.42 54962.88 88888.00 2012-01-22 21:38:45.625 022 12513.83 -59.42 54962.88 88888.00 2012-01-22 21:38:45.750 022 12513.80 -59.40 54962.85 88888.00 2012-01-22 21:38:45.875 022 12513.88 -59.42 54962.90 88888.00 2012-01-22 21:38:46.000 022 12514.00 -59.42 54962.90 88888.00 2012-01-22 21:38:46.125 022 12513.90 -59.40 54962.93 88888.00 2012-01-22 21:38:46.250 022 12513.85 -59.42 54962.93 88888.00 2012-01-22 21:38:46.375 022 12513.95 -59.40 54962.90 88888.00 2012-01-22 21:38:46.500 022 12513.98 -59.42 54962.90 88888.00 2012-01-22 21:38:46.625 022 12513.98 -59.40 54962.95 88888.00 2012-01-22 21:38:46.750 022 12513.95 -59.38 54962.97 88888.00 2012-01-22 21:38:46.875 022 12513.88 -59.35 54962.95 88888.00 2012-01-22 21:38:47.000 022 12513.88 -59.38 54962.97 88888.00 2012-01-22 21:38:47.125 022 12513.95 -59.38 54962.97 88888.00 2012-01-22 21:38:47.250 022 12513.95 -59.35 54963.00 88888.00 2012-01-22 21:38:47.375 022 12513.90 -59.30 54963.00 88888.00 2012-01-22 21:38:47.500 022 12513.85 -59.30 54963.03 88888.00 2012-01-22 21:38:47.625 022 12513.88 -59.35 54963.00 88888.00 2012-01-22 21:38:47.750 022 12513.85 -59.33 54963.03 88888.00 2012-01-22 21:38:47.875 022 12513.77 -59.38 54963.00 88888.00 2012-01-22 21:38:48.000 022 12513.77 -59.38 54963.05 88888.00 2012-01-22 21:38:48.125 022 12513.80 -59.35 54963.07 88888.00 2012-01-22 21:38:48.250 022 12513.70 -59.38 54963.10 88888.00 2012-01-22 21:38:48.375 022 12513.67 -59.38 54963.12 88888.00 2012-01-22 21:38:48.500 022 12513.55 -59.40 54963.12 88888.00 2012-01-22 21:38:48.625 022 12513.48 -59.40 54963.12 88888.00 2012-01-22 21:38:48.750 022 12513.45 -59.40 54963.12 88888.00 2012-01-22 21:38:48.875 022 12513.48 -59.40 54963.12 88888.00 2012-01-22 21:38:49.000 022 12513.50 -59.38 54963.15 88888.00 2012-01-22 21:38:49.125 022 12513.48 -59.38 54963.18 88888.00 2012-01-22 21:38:49.250 022 12513.42 -59.40 54963.18 88888.00 2012-01-22 21:38:49.375 022 12513.42 -59.40 54963.20 88888.00 2012-01-22 21:38:49.500 022 12513.40 -59.38 54963.22 88888.00 2012-01-22 21:38:49.625 022 12513.42 -59.38 54963.20 88888.00 2012-01-22 21:38:49.750 022 12513.40 -59.38 54963.22 88888.00 2012-01-22 21:38:49.875 022 12513.33 -59.35 54963.22 88888.00 2012-01-22 21:38:50.000 022 12513.33 -59.35 54963.22 88888.00 2012-01-22 21:38:50.125 022 12513.33 -59.35 54963.22 88888.00 2012-01-22 21:38:50.250 022 12513.35 -59.38 54963.22 88888.00 2012-01-22 21:38:50.375 022 12513.33 -59.40 54963.25 88888.00 2012-01-22 21:38:50.500 022 12513.30 -59.40 54963.25 88888.00 2012-01-22 21:38:50.625 022 12513.33 -59.38 54963.28 88888.00 2012-01-22 21:38:50.750 022 12513.35 -59.38 54963.25 88888.00 2012-01-22 21:38:50.875 022 12513.35 -59.35 54963.25 88888.00 2012-01-22 21:38:51.000 022 12513.35 -59.35 54963.25 88888.00 2012-01-22 21:38:51.125 022 12513.33 -59.38 54963.28 88888.00 2012-01-22 21:38:51.250 022 12513.33 -59.38 54963.28 88888.00 2012-01-22 21:38:51.375 022 12513.38 -59.38 54963.25 88888.00 2012-01-22 21:38:51.500 022 12513.38 -59.35 54963.25 88888.00 2012-01-22 21:38:51.625 022 12513.30 -59.35 54963.30 88888.00 2012-01-22 21:38:51.750 022 12513.25 -59.35 54963.30 88888.00 2012-01-22 21:38:51.875 022 12513.20 -59.33 54963.32 88888.00 2012-01-22 21:38:52.000 022 12513.17 -59.35 54963.30 88888.00 2012-01-22 21:38:52.125 022 12513.08 -59.35 54963.32 88888.00 2012-01-22 21:38:52.250 022 12512.98 -59.35 54963.35 88888.00 2012-01-22 21:38:52.375 022 12512.88 -59.33 54963.35 88888.00 2012-01-22 21:38:52.500 022 12512.77 -59.30 54963.35 88888.00 2012-01-22 21:38:52.625 022 12512.75 -59.30 54963.38 88888.00 2012-01-22 21:38:52.750 022 12512.73 -59.33 54963.38 88888.00 2012-01-22 21:38:52.875 022 12512.70 -59.30 54963.38 88888.00 2012-01-22 21:38:53.000 022 12512.62 -59.35 54963.38 88888.00 2012-01-22 21:38:53.125 022 12512.55 -59.40 54963.38 88888.00 2012-01-22 21:38:53.250 022 12512.52 -59.38 54963.40 88888.00 2012-01-22 21:38:53.375 022 12512.52 -59.38 54963.43 88888.00 2012-01-22 21:38:53.500 022 12512.42 -59.38 54963.43 88888.00 2012-01-22 21:38:53.625 022 12512.42 -59.40 54963.45 88888.00 2012-01-22 21:38:53.750 022 12512.42 -59.42 54963.47 88888.00 2012-01-22 21:38:53.875 022 12512.35 -59.42 54963.45 88888.00 2012-01-22 21:38:54.000 022 12512.23 -59.45 54963.43 88888.00 2012-01-22 21:38:54.125 022 12512.12 -59.45 54963.45 88888.00 2012-01-22 21:38:54.250 022 12512.10 -59.50 54963.45 88888.00 2012-01-22 21:38:54.375 022 12512.17 -59.48 54963.45 88888.00 2012-01-22 21:38:54.500 022 12512.20 -59.50 54963.47 88888.00 2012-01-22 21:38:54.625 022 12512.10 -59.45 54963.47 88888.00 2012-01-22 21:38:54.750 022 12512.02 -59.45 54963.50 88888.00 2012-01-22 21:38:54.875 022 12512.02 -59.45 54963.53 88888.00 2012-01-22 21:38:55.000 022 12512.02 -59.40 54963.50 88888.00 2012-01-22 21:38:55.125 022 12511.95 -59.38 54963.55 88888.00 2012-01-22 21:38:55.250 022 12511.85 -59.38 54963.57 88888.00 2012-01-22 21:38:55.375 022 12511.92 -59.35 54963.55 88888.00 2012-01-22 21:38:55.500 022 12511.88 -59.38 54963.57 88888.00 2012-01-22 21:38:55.625 022 12511.80 -59.33 54963.60 88888.00 2012-01-22 21:38:55.750 022 12511.73 -59.33 54963.60 88888.00 2012-01-22 21:38:55.875 022 12511.70 -59.30 54963.57 88888.00 2012-01-22 21:38:56.000 022 12511.62 -59.30 54963.60 88888.00 2012-01-22 21:38:56.125 022 12511.52 -59.33 54963.62 88888.00 2012-01-22 21:38:56.250 022 12511.40 -59.30 54963.65 88888.00 2012-01-22 21:38:56.375 022 12511.35 -59.25 54963.68 88888.00 2012-01-22 21:38:56.500 022 12511.33 -59.23 54963.65 88888.00 2012-01-22 21:38:56.625 022 12511.33 -59.23 54963.65 88888.00 2012-01-22 21:38:56.750 022 12511.35 -59.23 54963.68 88888.00 2012-01-22 21:38:56.875 022 12511.35 -59.20 54963.68 88888.00 2012-01-22 21:38:57.000 022 12511.38 -59.20 54963.68 88888.00 2012-01-22 21:38:57.125 022 12511.33 -59.20 54963.68 88888.00 2012-01-22 21:38:57.250 022 12511.25 -59.20 54963.70 88888.00 2012-01-22 21:38:57.375 022 12511.23 -59.17 54963.65 88888.00 2012-01-22 21:38:57.500 022 12511.23 -59.12 54963.72 88888.00 2012-01-22 21:38:57.625 022 12511.23 -59.10 54963.70 88888.00 2012-01-22 21:38:57.750 022 12511.20 -59.10 54963.72 88888.00 2012-01-22 21:38:57.875 022 12511.20 -59.10 54963.72 88888.00 2012-01-22 21:38:58.000 022 12511.23 -59.08 54963.72 88888.00 2012-01-22 21:38:58.125 022 12511.27 -59.05 54963.75 88888.00 2012-01-22 21:38:58.250 022 12511.27 -59.05 54963.72 88888.00 2012-01-22 21:38:58.375 022 12511.25 -59.02 54963.70 88888.00 2012-01-22 21:38:58.500 022 12511.25 -59.00 54963.75 88888.00 2012-01-22 21:38:58.625 022 12511.15 -58.98 54963.78 88888.00 2012-01-22 21:38:58.750 022 12511.12 -58.95 54963.78 88888.00 2012-01-22 21:38:58.875 022 12511.15 -58.95 54963.75 88888.00 2012-01-22 21:38:59.000 022 12511.20 -58.92 54963.75 88888.00 2012-01-22 21:38:59.125 022 12511.27 -58.88 54963.75 88888.00 2012-01-22 21:38:59.250 022 12511.23 -58.85 54963.75 88888.00 2012-01-22 21:38:59.375 022 12511.27 -58.83 54963.75 88888.00 2012-01-22 21:38:59.500 022 12511.30 -58.83 54963.72 88888.00 2012-01-22 21:38:59.625 022 12511.30 -58.83 54963.75 88888.00 2012-01-22 21:38:59.750 022 12511.27 -58.80 54963.75 88888.00 2012-01-22 21:38:59.875 022 12511.30 -58.77 54963.75 88888.00 2012-01-22 21:39:00.000 022 12511.30 -58.80 54963.70 88888.00 2012-01-22 21:39:00.125 022 12511.25 -58.83 54963.72 88888.00 2012-01-22 21:39:00.250 022 12511.23 -58.88 54963.75 88888.00 2012-01-22 21:39:00.375 022 12511.25 -58.83 54963.75 88888.00 2012-01-22 21:39:00.500 022 12511.25 -58.77 54963.75 88888.00 2012-01-22 21:39:00.625 022 12511.27 -58.80 54963.72 88888.00 2012-01-22 21:39:00.750 022 12511.25 -58.83 54963.70 88888.00 2012-01-22 21:39:00.875 022 12511.20 -58.85 54963.72 88888.00 2012-01-22 21:39:01.000 022 12511.20 -58.83 54963.70 88888.00 2012-01-22 21:39:01.125 022 12511.23 -58.80 54963.70 88888.00 2012-01-22 21:39:01.250 022 12511.27 -58.80 54963.68 88888.00 2012-01-22 21:39:01.375 022 12511.30 -58.80 54963.68 88888.00 2012-01-22 21:39:01.500 022 12511.25 -58.88 54963.65 88888.00 2012-01-22 21:39:01.625 022 12511.25 -58.90 54963.68 88888.00 2012-01-22 21:39:01.750 022 12511.25 -58.90 54963.68 88888.00 2012-01-22 21:39:01.875 022 12511.27 -58.88 54963.70 88888.00 2012-01-22 21:39:02.000 022 12511.38 -58.90 54963.68 88888.00 2012-01-22 21:39:02.125 022 12511.42 -58.90 54963.70 88888.00 2012-01-22 21:39:02.250 022 12511.40 -58.95 54963.65 88888.00 2012-01-22 21:39:02.375 022 12511.45 -58.92 54963.62 88888.00 2012-01-22 21:39:02.500 022 12511.42 -58.90 54963.65 88888.00 2012-01-22 21:39:02.625 022 12511.40 -58.90 54963.65 88888.00 2012-01-22 21:39:02.750 022 12511.45 -58.90 54963.65 88888.00 2012-01-22 21:39:02.875 022 12511.52 -58.90 54963.65 88888.00 2012-01-22 21:39:03.000 022 12511.60 -58.92 54963.62 88888.00 2012-01-22 21:39:03.125 022 12511.60 -58.95 54963.62 88888.00 2012-01-22 21:39:03.250 022 12511.62 -58.95 54963.62 88888.00 2012-01-22 21:39:03.375 022 12511.73 -58.92 54963.62 88888.00 2012-01-22 21:39:03.500 022 12511.80 -58.90 54963.62 88888.00 2012-01-22 21:39:03.625 022 12511.70 -58.90 54963.62 88888.00 2012-01-22 21:39:03.750 022 12511.67 -58.90 54963.62 88888.00 2012-01-22 21:39:03.875 022 12511.77 -58.88 54963.62 88888.00 2012-01-22 21:39:04.000 022 12511.83 -58.92 54963.60 88888.00 2012-01-22 21:39:04.125 022 12511.77 -58.95 54963.60 88888.00 2012-01-22 21:39:04.250 022 12511.75 -58.95 54963.62 88888.00 2012-01-22 21:39:04.375 022 12511.88 -58.95 54963.62 88888.00 2012-01-22 21:39:04.500 022 12511.88 -59.00 54963.60 88888.00 2012-01-22 21:39:04.625 022 12511.83 -59.00 54963.60 88888.00 2012-01-22 21:39:04.750 022 12511.75 -58.98 54963.60 88888.00 2012-01-22 21:39:04.875 022 12511.73 -59.00 54963.62 88888.00 2012-01-22 21:39:05.000 022 12511.75 -59.02 54963.57 88888.00 2012-01-22 21:39:05.125 022 12511.75 -59.10 54963.57 88888.00 2012-01-22 21:39:05.250 022 12511.62 -59.12 54963.62 88888.00 2012-01-22 21:39:05.375 022 12511.65 -59.10 54963.60 88888.00 2012-01-22 21:39:05.500 022 12511.67 -59.10 54963.60 88888.00 2012-01-22 21:39:05.625 022 12511.62 -59.12 54963.60 88888.00 2012-01-22 21:39:05.750 022 12511.55 -59.12 54963.60 88888.00 2012-01-22 21:39:05.875 022 12511.50 -59.17 54963.62 88888.00 2012-01-22 21:39:06.000 022 12511.52 -59.20 54963.62 88888.00 2012-01-22 21:39:06.125 022 12511.62 -59.23 54963.62 88888.00 2012-01-22 21:39:06.250 022 12511.58 -59.25 54963.62 88888.00 2012-01-22 21:39:06.375 022 12511.58 -59.23 54963.65 88888.00 2012-01-22 21:39:06.500 022 12511.55 -59.20 54963.65 88888.00 2012-01-22 21:39:06.625 022 12511.48 -59.20 54963.68 88888.00 2012-01-22 21:39:06.750 022 12511.35 -59.23 54963.65 88888.00 2012-01-22 21:39:06.875 022 12511.23 -59.23 54963.68 88888.00 2012-01-22 21:39:07.000 022 12511.20 -59.20 54963.68 88888.00 2012-01-22 21:39:07.125 022 12511.20 -59.15 54963.68 88888.00 2012-01-22 21:39:07.250 022 12511.10 -59.15 54963.68 88888.00 2012-01-22 21:39:07.375 022 12510.90 -59.15 54963.68 88888.00 2012-01-22 21:39:07.500 022 12510.80 -59.12 54963.70 88888.00 2012-01-22 21:39:07.625 022 12510.75 -59.08 54963.72 88888.00 2012-01-22 21:39:07.750 022 12510.67 -59.08 54963.72 88888.00 2012-01-22 21:39:07.875 022 12510.60 -59.12 54963.72 88888.00 2012-01-22 21:39:08.000 022 12510.55 -59.10 54963.75 88888.00 2012-01-22 21:39:08.125 022 12510.50 -59.08 54963.78 88888.00 2012-01-22 21:39:08.250 022 12510.42 -59.10 54963.80 88888.00 2012-01-22 21:39:08.375 022 12510.38 -59.10 54963.80 88888.00 2012-01-22 21:39:08.500 022 12510.30 -59.08 54963.75 88888.00 2012-01-22 21:39:08.625 022 12510.27 -59.10 54963.75 88888.00 2012-01-22 21:39:08.750 022 12510.27 -59.10 54963.75 88888.00 2012-01-22 21:39:08.875 022 12510.30 -59.10 54963.75 88888.00 2012-01-22 21:39:09.000 022 12510.23 -59.10 54963.72 88888.00 2012-01-22 21:39:09.125 022 12510.10 -59.08 54963.75 88888.00 2012-01-22 21:39:09.250 022 12510.10 -59.10 54963.75 88888.00 2012-01-22 21:39:09.375 022 12510.20 -59.08 54963.70 88888.00 2012-01-22 21:39:09.500 022 12510.25 -59.05 54963.70 88888.00 2012-01-22 21:39:09.625 022 12510.27 -59.02 54963.70 88888.00 2012-01-22 21:39:09.750 022 12510.20 -59.00 54963.72 88888.00 2012-01-22 21:39:09.875 022 12510.15 -59.02 54963.72 88888.00 2012-01-22 21:39:10.000 022 12510.15 -59.05 54963.72 88888.00 2012-01-22 21:39:10.125 022 12510.08 -59.00 54963.70 88888.00 2012-01-22 21:39:10.250 022 12510.02 -59.00 54963.78 88888.00 2012-01-22 21:39:10.375 022 12510.05 -58.98 54963.75 88888.00 2012-01-22 21:39:10.500 022 12510.02 -58.98 54963.75 88888.00 2012-01-22 21:39:10.625 022 12510.05 -58.90 54963.70 88888.00 2012-01-22 21:39:10.750 022 12510.05 -58.88 54963.72 88888.00 2012-01-22 21:39:10.875 022 12510.05 -58.90 54963.72 88888.00 2012-01-22 21:39:11.000 022 12510.00 -58.90 54963.68 88888.00 2012-01-22 21:39:11.125 022 12509.92 -58.92 54963.70 88888.00 2012-01-22 21:39:11.250 022 12509.90 -58.92 54963.70 88888.00 2012-01-22 21:39:11.375 022 12509.92 -58.88 54963.70 88888.00 2012-01-22 21:39:11.500 022 12509.95 -58.83 54963.68 88888.00 2012-01-22 21:39:11.625 022 12510.00 -58.85 54963.68 88888.00 2012-01-22 21:39:11.750 022 12510.00 -58.83 54963.65 88888.00 2012-01-22 21:39:11.875 022 12510.00 -58.80 54963.68 88888.00 2012-01-22 21:39:12.000 022 12509.98 -58.77 54963.68 88888.00 2012-01-22 21:39:12.125 022 12510.00 -58.75 54963.65 88888.00 2012-01-22 21:39:12.250 022 12510.00 -58.75 54963.62 88888.00 2012-01-22 21:39:12.375 022 12510.05 -58.70 54963.60 88888.00 2012-01-22 21:39:12.500 022 12510.12 -58.67 54963.57 88888.00 2012-01-22 21:39:12.625 022 12510.15 -58.65 54963.60 88888.00 2012-01-22 21:39:12.750 022 12510.15 -58.67 54963.60 88888.00 2012-01-22 21:39:12.875 022 12510.10 -58.62 54963.57 88888.00 2012-01-22 21:39:13.000 022 12510.17 -58.62 54963.55 88888.00 2012-01-22 21:39:13.125 022 12510.25 -58.62 54963.55 88888.00 2012-01-22 21:39:13.250 022 12510.27 -58.55 54963.55 88888.00 2012-01-22 21:39:13.375 022 12510.35 -58.52 54963.57 88888.00 2012-01-22 21:39:13.500 022 12510.38 -58.50 54963.55 88888.00 2012-01-22 21:39:13.625 022 12510.38 -58.50 54963.57 88888.00 2012-01-22 21:39:13.750 022 12510.42 -58.45 54963.55 88888.00 2012-01-22 21:39:13.875 022 12510.52 -58.45 54963.50 88888.00 2012-01-22 21:39:14.000 022 12510.58 -58.42 54963.50 88888.00 2012-01-22 21:39:14.125 022 12510.62 -58.40 54963.53 88888.00 2012-01-22 21:39:14.250 022 12510.62 -58.40 54963.55 88888.00 2012-01-22 21:39:14.375 022 12510.67 -58.38 54963.53 88888.00 2012-01-22 21:39:14.500 022 12510.65 -58.40 54963.53 88888.00 2012-01-22 21:39:14.625 022 12510.70 -58.38 54963.53 88888.00 2012-01-22 21:39:14.750 022 12510.73 -58.40 54963.53 88888.00 2012-01-22 21:39:14.875 022 12510.75 -58.42 54963.47 88888.00 2012-01-22 21:39:15.000 022 12510.73 -58.42 54963.45 88888.00 2012-01-22 21:39:15.125 022 12510.70 -58.38 54963.47 88888.00 2012-01-22 21:39:15.250 022 12510.70 -58.38 54963.45 88888.00 2012-01-22 21:39:15.375 022 12510.73 -58.38 54963.43 88888.00 2012-01-22 21:39:15.500 022 12510.73 -58.35 54963.45 88888.00 2012-01-22 21:39:15.625 022 12510.77 -58.33 54963.45 88888.00 2012-01-22 21:39:15.750 022 12510.75 -58.35 54963.43 88888.00 2012-01-22 21:39:15.875 022 12510.73 -58.35 54963.40 88888.00 2012-01-22 21:39:16.000 022 12510.77 -58.35 54963.43 88888.00 2012-01-22 21:39:16.125 022 12510.77 -58.33 54963.40 88888.00 2012-01-22 21:39:16.250 022 12510.80 -58.33 54963.38 88888.00 2012-01-22 21:39:16.375 022 12510.85 -58.30 54963.38 88888.00 2012-01-22 21:39:16.500 022 12510.92 -58.33 54963.40 88888.00 2012-01-22 21:39:16.625 022 12510.95 -58.30 54963.40 88888.00 2012-01-22 21:39:16.750 022 12510.92 -58.27 54963.38 88888.00 2012-01-22 21:39:16.875 022 12510.90 -58.23 54963.40 88888.00 2012-01-22 21:39:17.000 022 12510.85 -58.25 54963.35 88888.00 2012-01-22 21:39:17.125 022 12510.88 -58.27 54963.38 88888.00 2012-01-22 21:39:17.250 022 12510.88 -58.27 54963.35 88888.00 2012-01-22 21:39:17.375 022 12511.02 -58.25 54963.35 88888.00 2012-01-22 21:39:17.500 022 12511.05 -58.30 54963.32 88888.00 2012-01-22 21:39:17.625 022 12511.02 -58.27 54963.32 88888.00 2012-01-22 21:39:17.750 022 12510.98 -58.25 54963.32 88888.00 2012-01-22 21:39:17.875 022 12510.95 -58.20 54963.32 88888.00 2012-01-22 21:39:18.000 022 12510.95 -58.20 54963.30 88888.00 2012-01-22 21:39:18.125 022 12510.95 -58.15 54963.30 88888.00 2012-01-22 21:39:18.250 022 12510.98 -58.12 54963.30 88888.00 2012-01-22 21:39:18.375 022 12511.02 -58.05 54963.30 88888.00 2012-01-22 21:39:18.500 022 12511.10 -58.05 54963.30 88888.00 2012-01-22 21:39:18.625 022 12511.05 -58.02 54963.25 88888.00 2012-01-22 21:39:18.750 022 12511.00 -58.02 54963.25 88888.00 2012-01-22 21:39:18.875 022 12510.95 -58.00 54963.25 88888.00 2012-01-22 21:39:19.000 022 12511.05 -57.92 54963.20 88888.00 2012-01-22 21:39:19.125 022 12511.05 -57.92 54963.20 88888.00 2012-01-22 21:39:19.250 022 12511.02 -57.98 54963.20 88888.00 2012-01-22 21:39:19.375 022 12511.08 -57.98 54963.20 88888.00 2012-01-22 21:39:19.500 022 12511.08 -57.95 54963.20 88888.00 2012-01-22 21:39:19.625 022 12511.12 -57.92 54963.20 88888.00 2012-01-22 21:39:19.750 022 12511.12 -57.95 54963.20 88888.00 2012-01-22 21:39:19.875 022 12511.12 -57.95 54963.20 88888.00 2012-01-22 21:39:20.000 022 12511.10 -57.90 54963.20 88888.00 2012-01-22 21:39:20.125 022 12511.15 -57.90 54963.18 88888.00 2012-01-22 21:39:20.250 022 12511.12 -57.90 54963.18 88888.00 2012-01-22 21:39:20.375 022 12511.17 -57.88 54963.18 88888.00 2012-01-22 21:39:20.500 022 12511.17 -57.85 54963.18 88888.00 2012-01-22 21:39:20.625 022 12511.17 -57.85 54963.12 88888.00 2012-01-22 21:39:20.750 022 12511.25 -57.83 54963.12 88888.00 2012-01-22 21:39:20.875 022 12511.35 -57.80 54963.10 88888.00 2012-01-22 21:39:21.000 022 12511.42 -57.80 54963.10 88888.00 2012-01-22 21:39:21.125 022 12511.40 -57.80 54963.10 88888.00 2012-01-22 21:39:21.250 022 12511.40 -57.77 54963.10 88888.00 2012-01-22 21:39:21.375 022 12511.45 -57.73 54963.10 88888.00 2012-01-22 21:39:21.500 022 12511.40 -57.73 54963.10 88888.00 2012-01-22 21:39:21.625 022 12511.48 -57.67 54963.05 88888.00 2012-01-22 21:39:21.750 022 12511.55 -57.62 54963.03 88888.00 2012-01-22 21:39:21.875 022 12511.55 -57.62 54963.03 88888.00 2012-01-22 21:39:22.000 022 12511.52 -57.65 54963.00 88888.00 2012-01-22 21:39:22.125 022 12511.58 -57.62 54963.03 88888.00 2012-01-22 21:39:22.250 022 12511.55 -57.62 54963.05 88888.00 2012-01-22 21:39:22.375 022 12511.62 -57.58 54963.00 88888.00 2012-01-22 21:39:22.500 022 12511.60 -57.60 54962.95 88888.00 2012-01-22 21:39:22.625 022 12511.58 -57.58 54962.97 88888.00 2012-01-22 21:39:22.750 022 12511.52 -57.55 54962.95 88888.00 2012-01-22 21:39:22.875 022 12511.52 -57.52 54962.95 88888.00 2012-01-22 21:39:23.000 022 12511.52 -57.48 54962.97 88888.00 2012-01-22 21:39:23.125 022 12511.50 -57.42 54963.00 88888.00 2012-01-22 21:39:23.250 022 12511.50 -57.42 54962.97 88888.00 2012-01-22 21:39:23.375 022 12511.55 -57.42 54962.93 88888.00 2012-01-22 21:39:23.500 022 12511.58 -57.42 54962.95 88888.00 2012-01-22 21:39:23.625 022 12511.60 -57.40 54962.97 88888.00 2012-01-22 21:39:23.750 022 12511.62 -57.38 54962.95 88888.00 2012-01-22 21:39:23.875 022 12511.67 -57.35 54962.93 88888.00 2012-01-22 21:39:24.000 022 12511.73 -57.35 54962.90 88888.00 2012-01-22 21:39:24.125 022 12511.73 -57.35 54962.90 88888.00 2012-01-22 21:39:24.250 022 12511.70 -57.33 54962.90 88888.00 2012-01-22 21:39:24.375 022 12511.77 -57.25 54962.93 88888.00 2012-01-22 21:39:24.500 022 12511.80 -57.20 54962.88 88888.00 2012-01-22 21:39:24.625 022 12511.80 -57.17 54962.88 88888.00 2012-01-22 21:39:24.750 022 12511.80 -57.15 54962.85 88888.00 2012-01-22 21:39:24.875 022 12511.85 -57.08 54962.85 88888.00 2012-01-22 21:39:25.000 022 12511.88 -57.02 54962.85 88888.00 2012-01-22 21:39:25.125 022 12511.77 -57.02 54962.85 88888.00 2012-01-22 21:39:25.250 022 12511.70 -57.02 54962.82 88888.00 2012-01-22 21:39:25.375 022 12511.75 -56.95 54962.80 88888.00 2012-01-22 21:39:25.500 022 12511.70 -56.90 54962.82 88888.00 2012-01-22 21:39:25.625 022 12511.67 -56.90 54962.80 88888.00 2012-01-22 21:39:25.750 022 12511.62 -56.88 54962.80 88888.00 2012-01-22 21:39:25.875 022 12511.67 -56.90 54962.80 88888.00 2012-01-22 21:39:26.000 022 12511.73 -56.90 54962.78 88888.00 2012-01-22 21:39:26.125 022 12511.75 -56.88 54962.78 88888.00 2012-01-22 21:39:26.250 022 12511.67 -56.88 54962.75 88888.00 2012-01-22 21:39:26.375 022 12511.75 -56.85 54962.75 88888.00 2012-01-22 21:39:26.500 022 12511.80 -56.83 54962.78 88888.00 2012-01-22 21:39:26.625 022 12511.73 -56.83 54962.75 88888.00 2012-01-22 21:39:26.750 022 12511.67 -56.80 54962.72 88888.00 2012-01-22 21:39:26.875 022 12511.65 -56.83 54962.75 88888.00 2012-01-22 21:39:27.000 022 12511.70 -56.80 54962.72 88888.00 2012-01-22 21:39:27.125 022 12511.67 -56.77 54962.75 88888.00 2012-01-22 21:39:27.250 022 12511.70 -56.75 54962.75 88888.00 2012-01-22 21:39:27.375 022 12511.77 -56.77 54962.70 88888.00 2012-01-22 21:39:27.500 022 12511.80 -56.80 54962.68 88888.00 2012-01-22 21:39:27.625 022 12511.83 -56.73 54962.68 88888.00 2012-01-22 21:39:27.750 022 12511.80 -56.70 54962.70 88888.00 2012-01-22 21:39:27.875 022 12511.83 -56.70 54962.70 88888.00 2012-01-22 21:39:28.000 022 12511.85 -56.70 54962.70 88888.00 2012-01-22 21:39:28.125 022 12511.83 -56.67 54962.72 88888.00 2012-01-22 21:39:28.250 022 12511.80 -56.67 54962.70 88888.00 2012-01-22 21:39:28.375 022 12511.85 -56.67 54962.70 88888.00 2012-01-22 21:39:28.500 022 12511.88 -56.67 54962.68 88888.00 2012-01-22 21:39:28.625 022 12511.90 -56.65 54962.68 88888.00 2012-01-22 21:39:28.750 022 12511.85 -56.65 54962.68 88888.00 2012-01-22 21:39:28.875 022 12511.77 -56.65 54962.68 88888.00 2012-01-22 21:39:29.000 022 12511.80 -56.67 54962.65 88888.00 2012-01-22 21:39:29.125 022 12511.83 -56.67 54962.68 88888.00 2012-01-22 21:39:29.250 022 12511.83 -56.70 54962.65 88888.00 2012-01-22 21:39:29.375 022 12511.83 -56.67 54962.62 88888.00 2012-01-22 21:39:29.500 022 12511.88 -56.67 54962.65 88888.00 2012-01-22 21:39:29.625 022 12511.90 -56.67 54962.68 88888.00 2012-01-22 21:39:29.750 022 12511.85 -56.70 54962.65 88888.00 2012-01-22 21:39:29.875 022 12511.85 -56.73 54962.62 88888.00 2012-01-22 21:39:30.000 022 12511.83 -56.70 54962.60 88888.00 2012-01-22 21:39:30.125 022 12511.85 -56.70 54962.60 88888.00 2012-01-22 21:39:30.250 022 12511.90 -56.70 54962.57 88888.00 2012-01-22 21:39:30.375 022 12512.00 -56.70 54962.57 88888.00 2012-01-22 21:39:30.500 022 12512.02 -56.73 54962.62 88888.00 2012-01-22 21:39:30.625 022 12512.05 -56.70 54962.62 88888.00 2012-01-22 21:39:30.750 022 12512.08 -56.73 54962.60 88888.00 2012-01-22 21:39:30.875 022 12512.08 -56.75 54962.60 88888.00 2012-01-22 21:39:31.000 022 12512.08 -56.75 54962.62 88888.00 2012-01-22 21:39:31.125 022 12512.08 -56.75 54962.60 88888.00 2012-01-22 21:39:31.250 022 12512.05 -56.77 54962.62 88888.00 2012-01-22 21:39:31.375 022 12512.08 -56.77 54962.62 88888.00 2012-01-22 21:39:31.500 022 12512.02 -56.77 54962.60 88888.00 2012-01-22 21:39:31.625 022 12512.00 -56.77 54962.60 88888.00 2012-01-22 21:39:31.750 022 12512.05 -56.75 54962.60 88888.00 2012-01-22 21:39:31.875 022 12512.02 -56.77 54962.62 88888.00 2012-01-22 21:39:32.000 022 12512.02 -56.80 54962.60 88888.00 2012-01-22 21:39:32.125 022 12512.05 -56.77 54962.60 88888.00 2012-01-22 21:39:32.250 022 12512.02 -56.83 54962.65 88888.00 2012-01-22 21:39:32.375 022 12512.00 -56.77 54962.62 88888.00 2012-01-22 21:39:32.500 022 12512.00 -56.80 54962.60 88888.00 2012-01-22 21:39:32.625 022 12512.00 -56.80 54962.60 88888.00 2012-01-22 21:39:32.750 022 12512.00 -56.80 54962.65 88888.00 2012-01-22 21:39:32.875 022 12511.95 -56.83 54962.68 88888.00 2012-01-22 21:39:33.000 022 12511.95 -56.85 54962.62 88888.00 2012-01-22 21:39:33.125 022 12511.92 -56.85 54962.68 88888.00 2012-01-22 21:39:33.250 022 12511.88 -56.85 54962.65 88888.00 2012-01-22 21:39:33.375 022 12511.95 -56.85 54962.65 88888.00 2012-01-22 21:39:33.500 022 12512.00 -56.88 54962.65 88888.00 2012-01-22 21:39:33.625 022 12511.98 -56.88 54962.65 88888.00 2012-01-22 21:39:33.750 022 12511.98 -56.88 54962.65 88888.00 2012-01-22 21:39:33.875 022 12511.88 -56.88 54962.65 88888.00 2012-01-22 21:39:34.000 022 12511.90 -56.92 54962.62 88888.00 2012-01-22 21:39:34.125 022 12511.98 -56.95 54962.65 88888.00 2012-01-22 21:39:34.250 022 12512.00 -56.92 54962.62 88888.00 2012-01-22 21:39:34.375 022 12511.98 -56.92 54962.65 88888.00 2012-01-22 21:39:34.500 022 12511.92 -56.95 54962.68 88888.00 2012-01-22 21:39:34.625 022 12511.90 -56.98 54962.65 88888.00 2012-01-22 21:39:34.750 022 12511.88 -57.00 54962.60 88888.00 2012-01-22 21:39:34.875 022 12511.92 -57.00 54962.60 88888.00 2012-01-22 21:39:35.000 022 12512.00 -56.98 54962.62 88888.00 2012-01-22 21:39:35.125 022 12512.05 -56.95 54962.62 88888.00 2012-01-22 21:39:35.250 022 12512.05 -57.00 54962.62 88888.00 2012-01-22 21:39:35.375 022 12512.05 -57.05 54962.60 88888.00 2012-01-22 21:39:35.500 022 12512.05 -57.05 54962.62 88888.00 2012-01-22 21:39:35.625 022 12512.08 -57.05 54962.60 88888.00 2012-01-22 21:39:35.750 022 12512.05 -57.05 54962.62 88888.00 2012-01-22 21:39:35.875 022 12512.02 -57.05 54962.60 88888.00 2012-01-22 21:39:36.000 022 12512.00 -57.05 54962.55 88888.00 2012-01-22 21:39:36.125 022 12512.05 -57.05 54962.57 88888.00 2012-01-22 21:39:36.250 022 12512.05 -57.10 54962.62 88888.00 2012-01-22 21:39:36.375 022 12512.05 -57.10 54962.62 88888.00 2012-01-22 21:39:36.500 022 12512.10 -57.15 54962.62 88888.00 2012-01-22 21:39:36.625 022 12512.17 -57.15 54962.60 88888.00 2012-01-22 21:39:36.750 022 12512.20 -57.15 54962.57 88888.00 2012-01-22 21:39:36.875 022 12512.25 -57.15 54962.60 88888.00 2012-01-22 21:39:37.000 022 12512.30 -57.17 54962.57 88888.00 2012-01-22 21:39:37.125 022 12512.33 -57.17 54962.60 88888.00 2012-01-22 21:39:37.250 022 12512.25 -57.23 54962.60 88888.00 2012-01-22 21:39:37.375 022 12512.30 -57.25 54962.60 88888.00 2012-01-22 21:39:37.500 022 12512.40 -57.25 54962.60 88888.00 2012-01-22 21:39:37.625 022 12512.50 -57.27 54962.55 88888.00 2012-01-22 21:39:37.750 022 12512.55 -57.27 54962.53 88888.00 2012-01-22 21:39:37.875 022 12512.58 -57.33 54962.53 88888.00 2012-01-22 21:39:38.000 022 12512.67 -57.30 54962.53 88888.00 2012-01-22 21:39:38.125 022 12512.70 -57.27 54962.53 88888.00 2012-01-22 21:39:38.250 022 12512.70 -57.33 54962.53 88888.00 2012-01-22 21:39:38.375 022 12512.75 -57.30 54962.50 88888.00 2012-01-22 21:39:38.500 022 12512.77 -57.30 54962.50 88888.00 2012-01-22 21:39:38.625 022 12512.75 -57.30 54962.50 88888.00 2012-01-22 21:39:38.750 022 12512.83 -57.33 54962.53 88888.00 2012-01-22 21:39:38.875 022 12512.90 -57.30 54962.50 88888.00 2012-01-22 21:39:39.000 022 12513.00 -57.30 54962.47 88888.00 2012-01-22 21:39:39.125 022 12513.10 -57.33 54962.50 88888.00 2012-01-22 21:39:39.250 022 12513.10 -57.33 54962.50 88888.00 2012-01-22 21:39:39.375 022 12513.12 -57.33 54962.47 88888.00 2012-01-22 21:39:39.500 022 12513.12 -57.35 54962.43 88888.00 2012-01-22 21:39:39.625 022 12513.20 -57.33 54962.43 88888.00 2012-01-22 21:39:39.750 022 12513.23 -57.35 54962.43 88888.00 2012-01-22 21:39:39.875 022 12513.25 -57.30 54962.40 88888.00 2012-01-22 21:39:40.000 022 12513.35 -57.27 54962.43 88888.00 2012-01-22 21:39:40.125 022 12513.42 -57.27 54962.43 88888.00 2012-01-22 21:39:40.250 022 12513.38 -57.27 54962.43 88888.00 2012-01-22 21:39:40.375 022 12513.38 -57.27 54962.40 88888.00 2012-01-22 21:39:40.500 022 12513.40 -57.25 54962.40 88888.00 2012-01-22 21:39:40.625 022 12513.38 -57.27 54962.35 88888.00 2012-01-22 21:39:40.750 022 12513.33 -57.25 54962.40 88888.00 2012-01-22 21:39:40.875 022 12513.40 -57.27 54962.38 88888.00 2012-01-22 21:39:41.000 022 12513.40 -57.30 54962.35 88888.00 2012-01-22 21:39:41.125 022 12513.33 -57.33 54962.38 88888.00 2012-01-22 21:39:41.250 022 12513.27 -57.30 54962.40 88888.00 2012-01-22 21:39:41.375 022 12513.20 -57.27 54962.38 88888.00 2012-01-22 21:39:41.500 022 12513.10 -57.30 54962.38 88888.00 2012-01-22 21:39:41.625 022 12513.05 -57.35 54962.35 88888.00 2012-01-22 21:39:41.750 022 12513.08 -57.35 54962.35 88888.00 2012-01-22 21:39:41.875 022 12513.05 -57.33 54962.38 88888.00 2012-01-22 21:39:42.000 022 12513.08 -57.33 54962.35 88888.00 2012-01-22 21:39:42.125 022 12513.12 -57.35 54962.38 88888.00 2012-01-22 21:39:42.250 022 12513.05 -57.40 54962.38 88888.00 2012-01-22 21:39:42.375 022 12513.00 -57.40 54962.38 88888.00 2012-01-22 21:39:42.500 022 12513.00 -57.48 54962.38 88888.00 2012-01-22 21:39:42.625 022 12512.98 -57.48 54962.38 88888.00 2012-01-22 21:39:42.750 022 12512.98 -57.45 54962.35 88888.00 2012-01-22 21:39:42.875 022 12512.95 -57.50 54962.38 88888.00 2012-01-22 21:39:43.000 022 12512.90 -57.50 54962.35 88888.00 2012-01-22 21:39:43.125 022 12512.90 -57.50 54962.38 88888.00 2012-01-22 21:39:43.250 022 12512.90 -57.52 54962.40 88888.00 2012-01-22 21:39:43.375 022 12512.98 -57.52 54962.40 88888.00 2012-01-22 21:39:43.500 022 12513.00 -57.55 54962.35 88888.00 2012-01-22 21:39:43.625 022 12512.90 -57.58 54962.35 88888.00 2012-01-22 21:39:43.750 022 12512.83 -57.62 54962.38 88888.00 2012-01-22 21:39:43.875 022 12512.77 -57.62 54962.38 88888.00 2012-01-22 21:39:44.000 022 12512.77 -57.62 54962.40 88888.00 2012-01-22 21:39:44.125 022 12512.67 -57.65 54962.40 88888.00 2012-01-22 21:39:44.250 022 12512.67 -57.70 54962.40 88888.00 2012-01-22 21:39:44.375 022 12512.62 -57.75 54962.40 88888.00 2012-01-22 21:39:44.500 022 12512.52 -57.80 54962.43 88888.00 2012-01-22 21:39:44.625 022 12512.48 -57.83 54962.45 88888.00 2012-01-22 21:39:44.750 022 12512.45 -57.88 54962.45 88888.00 2012-01-22 21:39:44.875 022 12512.35 -57.85 54962.45 88888.00 2012-01-22 21:39:45.000 022 12512.27 -57.88 54962.45 88888.00 2012-01-22 21:39:45.125 022 12512.17 -57.90 54962.43 88888.00 2012-01-22 21:39:45.250 022 12512.08 -57.95 54962.45 88888.00 2012-01-22 21:39:45.375 022 12512.05 -57.92 54962.45 88888.00 2012-01-22 21:39:45.500 022 12512.08 -58.00 54962.45 88888.00 2012-01-22 21:39:45.625 022 12512.10 -58.00 54962.47 88888.00 2012-01-22 21:39:45.750 022 12512.00 -58.02 54962.47 88888.00 2012-01-22 21:39:45.875 022 12511.98 -58.00 54962.50 88888.00 2012-01-22 21:39:46.000 022 12511.98 -58.00 54962.47 88888.00 2012-01-22 21:39:46.125 022 12511.98 -58.02 54962.50 88888.00 2012-01-22 21:39:46.250 022 12511.92 -58.05 54962.50 88888.00 2012-01-22 21:39:46.375 022 12511.92 -58.05 54962.50 88888.00 2012-01-22 21:39:46.500 022 12511.95 -58.08 54962.53 88888.00 2012-01-22 21:39:46.625 022 12511.98 -58.10 54962.53 88888.00 2012-01-22 21:39:46.750 022 12511.90 -58.10 54962.53 88888.00 2012-01-22 21:39:46.875 022 12511.85 -58.10 54962.55 88888.00 2012-01-22 21:39:47.000 022 12511.80 -58.12 54962.53 88888.00 2012-01-22 21:39:47.125 022 12511.88 -58.10 54962.53 88888.00 2012-01-22 21:39:47.250 022 12511.88 -58.12 54962.50 88888.00 2012-01-22 21:39:47.375 022 12511.85 -58.12 54962.50 88888.00 2012-01-22 21:39:47.500 022 12511.83 -58.12 54962.47 88888.00 2012-01-22 21:39:47.625 022 12511.80 -58.17 54962.53 88888.00 2012-01-22 21:39:47.750 022 12511.77 -58.17 54962.53 88888.00 2012-01-22 21:39:47.875 022 12511.80 -58.20 54962.50 88888.00 2012-01-22 21:39:48.000 022 12511.85 -58.23 54962.50 88888.00 2012-01-22 21:39:48.125 022 12511.88 -58.17 54962.50 88888.00 2012-01-22 21:39:48.250 022 12511.83 -58.17 54962.50 88888.00 2012-01-22 21:39:48.375 022 12511.83 -58.17 54962.50 88888.00 2012-01-22 21:39:48.500 022 12511.80 -58.12 54962.53 88888.00 2012-01-22 21:39:48.625 022 12511.75 -58.10 54962.55 88888.00 2012-01-22 21:39:48.750 022 12511.73 -58.10 54962.55 88888.00 2012-01-22 21:39:48.875 022 12511.75 -58.10 54962.55 88888.00 2012-01-22 21:39:49.000 022 12511.73 -58.10 54962.55 88888.00 2012-01-22 21:39:49.125 022 12511.75 -58.12 54962.55 88888.00 2012-01-22 21:39:49.250 022 12511.70 -58.17 54962.50 88888.00 2012-01-22 21:39:49.375 022 12511.65 -58.15 54962.50 88888.00 2012-01-22 21:39:49.500 022 12511.62 -58.12 54962.53 88888.00 2012-01-22 21:39:49.625 022 12511.65 -58.12 54962.53 88888.00 2012-01-22 21:39:49.750 022 12511.70 -58.17 54962.53 88888.00 2012-01-22 21:39:49.875 022 12511.75 -58.17 54962.50 88888.00 2012-01-22 21:39:50.000 022 12511.85 -58.12 54962.50 88888.00 2012-01-22 21:39:50.125 022 12511.83 -58.12 54962.50 88888.00 2012-01-22 21:39:50.250 022 12511.80 -58.12 54962.47 88888.00 2012-01-22 21:39:50.375 022 12511.85 -58.15 54962.45 88888.00 2012-01-22 21:39:50.500 022 12511.88 -58.12 54962.45 88888.00 2012-01-22 21:39:50.625 022 12511.88 -58.08 54962.47 88888.00 2012-01-22 21:39:50.750 022 12511.88 -58.08 54962.47 88888.00 2012-01-22 21:39:50.875 022 12511.83 -58.08 54962.47 88888.00 2012-01-22 21:39:51.000 022 12511.90 -58.10 54962.45 88888.00 2012-01-22 21:39:51.125 022 12511.98 -58.08 54962.47 88888.00 2012-01-22 21:39:51.250 022 12512.00 -58.05 54962.45 88888.00 2012-01-22 21:39:51.375 022 12512.10 -58.02 54962.45 88888.00 2012-01-22 21:39:51.500 022 12512.10 -58.05 54962.43 88888.00 2012-01-22 21:39:51.625 022 12512.12 -58.00 54962.43 88888.00 2012-01-22 21:39:51.750 022 12512.20 -58.00 54962.45 88888.00 2012-01-22 21:39:51.875 022 12512.17 -58.00 54962.45 88888.00 2012-01-22 21:39:52.000 022 12512.17 -58.00 54962.43 88888.00 2012-01-22 21:39:52.125 022 12512.25 -58.00 54962.43 88888.00 2012-01-22 21:39:52.250 022 12512.20 -58.00 54962.45 88888.00 2012-01-22 21:39:52.375 022 12512.20 -57.98 54962.45 88888.00 2012-01-22 21:39:52.500 022 12512.17 -57.98 54962.43 88888.00 2012-01-22 21:39:52.625 022 12512.20 -57.98 54962.40 88888.00 2012-01-22 21:39:52.750 022 12512.25 -57.92 54962.43 88888.00 2012-01-22 21:39:52.875 022 12512.23 -57.90 54962.40 88888.00 2012-01-22 21:39:53.000 022 12512.20 -57.88 54962.40 88888.00 2012-01-22 21:39:53.125 022 12512.27 -57.83 54962.40 88888.00 2012-01-22 21:39:53.250 022 12512.30 -57.83 54962.43 88888.00 2012-01-22 21:39:53.375 022 12512.27 -57.80 54962.43 88888.00 2012-01-22 21:39:53.500 022 12512.25 -57.80 54962.43 88888.00 2012-01-22 21:39:53.625 022 12512.27 -57.80 54962.40 88888.00 2012-01-22 21:39:53.750 022 12512.33 -57.77 54962.40 88888.00 2012-01-22 21:39:53.875 022 12512.38 -57.75 54962.38 88888.00 2012-01-22 21:39:54.000 022 12512.45 -57.70 54962.38 88888.00 2012-01-22 21:39:54.125 022 12512.50 -57.67 54962.40 88888.00 2012-01-22 21:39:54.250 022 12512.58 -57.67 54962.38 88888.00 2012-01-22 21:39:54.375 022 12512.62 -57.67 54962.35 88888.00 2012-01-22 21:39:54.500 022 12512.67 -57.67 54962.35 88888.00 2012-01-22 21:39:54.625 022 12512.70 -57.65 54962.38 88888.00 2012-01-22 21:39:54.750 022 12512.75 -57.60 54962.38 88888.00 2012-01-22 21:39:54.875 022 12512.75 -57.60 54962.38 88888.00 2012-01-22 21:39:55.000 022 12512.75 -57.60 54962.35 88888.00 2012-01-22 21:39:55.125 022 12512.77 -57.55 54962.38 88888.00 2012-01-22 21:39:55.250 022 12512.75 -57.60 54962.38 88888.00 2012-01-22 21:39:55.375 022 12512.75 -57.58 54962.38 88888.00 2012-01-22 21:39:55.500 022 12512.80 -57.58 54962.38 88888.00 2012-01-22 21:39:55.625 022 12512.88 -57.55 54962.38 88888.00 2012-01-22 21:39:55.750 022 12512.98 -57.58 54962.38 88888.00 2012-01-22 21:39:55.875 022 12512.98 -57.55 54962.38 88888.00 2012-01-22 21:39:56.000 022 12512.92 -57.55 54962.40 88888.00 2012-01-22 21:39:56.125 022 12512.98 -57.52 54962.40 88888.00 2012-01-22 21:39:56.250 022 12512.98 -57.52 54962.38 88888.00 2012-01-22 21:39:56.375 022 12513.02 -57.48 54962.38 88888.00 2012-01-22 21:39:56.500 022 12513.00 -57.45 54962.38 88888.00 2012-01-22 21:39:56.625 022 12512.92 -57.42 54962.38 88888.00 2012-01-22 21:39:56.750 022 12513.00 -57.42 54962.40 88888.00 2012-01-22 21:39:56.875 022 12513.12 -57.38 54962.38 88888.00 2012-01-22 21:39:57.000 022 12513.12 -57.38 54962.35 88888.00 2012-01-22 21:39:57.125 022 12513.08 -57.35 54962.38 88888.00 2012-01-22 21:39:57.250 022 12513.08 -57.35 54962.40 88888.00 2012-01-22 21:39:57.375 022 12513.12 -57.33 54962.40 88888.00 2012-01-22 21:39:57.500 022 12513.12 -57.33 54962.40 88888.00 2012-01-22 21:39:57.625 022 12513.10 -57.33 54962.38 88888.00 2012-01-22 21:39:57.750 022 12513.08 -57.33 54962.40 88888.00 2012-01-22 21:39:57.875 022 12513.08 -57.30 54962.40 88888.00 2012-01-22 21:39:58.000 022 12513.08 -57.30 54962.40 88888.00 2012-01-22 21:39:58.125 022 12513.08 -57.25 54962.40 88888.00 2012-01-22 21:39:58.250 022 12513.00 -57.25 54962.40 88888.00 2012-01-22 21:39:58.375 022 12513.05 -57.20 54962.40 88888.00 2012-01-22 21:39:58.500 022 12513.10 -57.25 54962.40 88888.00 2012-01-22 21:39:58.625 022 12513.10 -57.23 54962.40 88888.00 2012-01-22 21:39:58.750 022 12513.08 -57.23 54962.40 88888.00 2012-01-22 21:39:58.875 022 12513.12 -57.23 54962.40 88888.00 2012-01-22 21:39:59.000 022 12513.12 -57.23 54962.38 88888.00 2012-01-22 21:39:59.125 022 12513.17 -57.15 54962.40 88888.00 2012-01-22 21:39:59.250 022 12513.05 -57.17 54962.43 88888.00 2012-01-22 21:39:59.375 022 12513.05 -57.17 54962.43 88888.00 2012-01-22 21:39:59.500 022 12513.02 -57.20 54962.45 88888.00 2012-01-22 21:39:59.625 022 12512.95 -57.17 54962.45 88888.00 2012-01-22 21:39:59.750 022 12512.92 -57.12 54962.45 88888.00 2012-01-22 21:39:59.875 022 12512.90 -57.10 54962.43 88888.00 2012-01-22 21:40:00.000 022 12512.98 -57.10 54962.45 88888.00 2012-01-22 21:40:00.125 022 12512.95 -57.10 54962.43 88888.00 2012-01-22 21:40:00.250 022 12512.90 -57.10 54962.40 88888.00 2012-01-22 21:40:00.375 022 12512.92 -57.10 54962.40 88888.00 2012-01-22 21:40:00.500 022 12512.83 -57.10 54962.45 88888.00 2012-01-22 21:40:00.625 022 12512.75 -57.10 54962.47 88888.00 2012-01-22 21:40:00.750 022 12512.75 -57.10 54962.47 88888.00 2012-01-22 21:40:00.875 022 12512.75 -57.10 54962.47 88888.00 2012-01-22 21:40:01.000 022 12512.70 -57.08 54962.47 88888.00 2012-01-22 21:40:01.125 022 12512.67 -57.08 54962.50 88888.00 2012-01-22 21:40:01.250 022 12512.65 -57.05 54962.50 88888.00 2012-01-22 21:40:01.375 022 12512.62 -57.02 54962.50 88888.00 2012-01-22 21:40:01.500 022 12512.58 -57.02 54962.50 88888.00 2012-01-22 21:40:01.625 022 12512.55 -57.02 54962.53 88888.00 2012-01-22 21:40:01.750 022 12512.58 -57.08 54962.50 88888.00 2012-01-22 21:40:01.875 022 12512.55 -57.08 54962.50 88888.00 2012-01-22 21:40:02.000 022 12512.48 -57.05 54962.50 88888.00 2012-01-22 21:40:02.125 022 12512.45 -57.05 54962.50 88888.00 2012-01-22 21:40:02.250 022 12512.48 -57.05 54962.53 88888.00 2012-01-22 21:40:02.375 022 12512.50 -57.05 54962.53 88888.00 2012-01-22 21:40:02.500 022 12512.48 -57.08 54962.53 88888.00 2012-01-22 21:40:02.625 022 12512.45 -57.05 54962.53 88888.00 2012-01-22 21:40:02.750 022 12512.40 -57.08 54962.55 88888.00 2012-01-22 21:40:02.875 022 12512.40 -57.10 54962.55 88888.00 2012-01-22 21:40:03.000 022 12512.35 -57.05 54962.55 88888.00 2012-01-22 21:40:03.125 022 12512.30 -57.05 54962.57 88888.00 2012-01-22 21:40:03.250 022 12512.25 -57.05 54962.60 88888.00 2012-01-22 21:40:03.375 022 12512.30 -57.02 54962.57 88888.00 2012-01-22 21:40:03.500 022 12512.30 -57.05 54962.57 88888.00 2012-01-22 21:40:03.625 022 12512.35 -57.02 54962.60 88888.00 2012-01-22 21:40:03.750 022 12512.40 -57.00 54962.60 88888.00 2012-01-22 21:40:03.875 022 12512.38 -56.98 54962.62 88888.00 2012-01-22 21:40:04.000 022 12512.35 -56.98 54962.60 88888.00 2012-01-22 21:40:04.125 022 12512.35 -56.98 54962.62 88888.00 2012-01-22 21:40:04.250 022 12512.33 -57.00 54962.62 88888.00 2012-01-22 21:40:04.375 022 12512.40 -56.95 54962.62 88888.00 2012-01-22 21:40:04.500 022 12512.40 -56.98 54962.62 88888.00 2012-01-22 21:40:04.625 022 12512.35 -56.92 54962.65 88888.00 2012-01-22 21:40:04.750 022 12512.33 -56.92 54962.70 88888.00 2012-01-22 21:40:04.875 022 12512.38 -56.92 54962.70 88888.00 2012-01-22 21:40:05.000 022 12512.42 -56.92 54962.70 88888.00 2012-01-22 21:40:05.125 022 12512.42 -56.92 54962.72 88888.00 2012-01-22 21:40:05.250 022 12512.33 -56.95 54962.72 88888.00 2012-01-22 21:40:05.375 022 12512.33 -56.98 54962.72 88888.00 2012-01-22 21:40:05.500 022 12512.35 -57.00 54962.72 88888.00 2012-01-22 21:40:05.625 022 12512.27 -57.02 54962.75 88888.00 2012-01-22 21:40:05.750 022 12512.25 -57.02 54962.78 88888.00 2012-01-22 21:40:05.875 022 12512.17 -57.02 54962.75 88888.00 2012-01-22 21:40:06.000 022 12512.10 -57.05 54962.75 88888.00 2012-01-22 21:40:06.125 022 12512.15 -57.05 54962.80 88888.00 2012-01-22 21:40:06.250 022 12512.25 -57.05 54962.78 88888.00 2012-01-22 21:40:06.375 022 12512.33 -57.05 54962.80 88888.00 2012-01-22 21:40:06.500 022 12512.33 -57.05 54962.78 88888.00 2012-01-22 21:40:06.625 022 12512.25 -57.08 54962.75 88888.00 2012-01-22 21:40:06.750 022 12512.25 -57.08 54962.78 88888.00 2012-01-22 21:40:06.875 022 12512.38 -57.08 54962.80 88888.00 2012-01-22 21:40:07.000 022 12512.38 -57.08 54962.80 88888.00 2012-01-22 21:40:07.125 022 12512.40 -57.10 54962.80 88888.00 2012-01-22 21:40:07.250 022 12512.40 -57.10 54962.82 88888.00 2012-01-22 21:40:07.375 022 12512.42 -57.12 54962.85 88888.00 2012-01-22 21:40:07.500 022 12512.42 -57.15 54962.88 88888.00 2012-01-22 21:40:07.625 022 12512.45 -57.12 54962.85 88888.00 2012-01-22 21:40:07.750 022 12512.42 -57.12 54962.88 88888.00 2012-01-22 21:40:07.875 022 12512.42 -57.12 54962.85 88888.00 2012-01-22 21:40:08.000 022 12512.42 -57.15 54962.88 88888.00 2012-01-22 21:40:08.125 022 12512.40 -57.12 54962.90 88888.00 2012-01-22 21:40:08.250 022 12512.38 -57.12 54962.93 88888.00 2012-01-22 21:40:08.375 022 12512.40 -57.08 54962.93 88888.00 2012-01-22 21:40:08.500 022 12512.35 -57.05 54962.93 88888.00 2012-01-22 21:40:08.625 022 12512.35 -57.05 54962.93 88888.00 2012-01-22 21:40:08.750 022 12512.40 -57.02 54962.95 88888.00 2012-01-22 21:40:08.875 022 12512.45 -57.02 54962.95 88888.00 2012-01-22 21:40:09.000 022 12512.45 -57.05 54962.93 88888.00 2012-01-22 21:40:09.125 022 12512.40 -57.02 54962.97 88888.00 2012-01-22 21:40:09.250 022 12512.38 -57.02 54962.95 88888.00 2012-01-22 21:40:09.375 022 12512.42 -57.02 54962.93 88888.00 2012-01-22 21:40:09.500 022 12512.40 -57.00 54962.93 88888.00 2012-01-22 21:40:09.625 022 12512.40 -57.02 54962.93 88888.00 2012-01-22 21:40:09.750 022 12512.48 -57.00 54962.93 88888.00 2012-01-22 21:40:09.875 022 12512.52 -56.95 54962.95 88888.00 2012-01-22 21:40:10.000 022 12512.58 -56.92 54962.95 88888.00 2012-01-22 21:40:10.125 022 12512.55 -56.90 54962.97 88888.00 2012-01-22 21:40:10.250 022 12512.52 -56.90 54963.03 88888.00 2012-01-22 21:40:10.375 022 12512.52 -56.90 54963.00 88888.00 2012-01-22 21:40:10.500 022 12512.45 -56.85 54963.00 88888.00 2012-01-22 21:40:10.625 022 12512.48 -56.83 54962.97 88888.00 2012-01-22 21:40:10.750 022 12512.55 -56.80 54962.97 88888.00 2012-01-22 21:40:10.875 022 12512.58 -56.77 54963.00 88888.00 2012-01-22 21:40:11.000 022 12512.55 -56.75 54962.97 88888.00 2012-01-22 21:40:11.125 022 12512.58 -56.77 54963.00 88888.00 2012-01-22 21:40:11.250 022 12512.55 -56.70 54963.00 88888.00 2012-01-22 21:40:11.375 022 12512.60 -56.62 54962.97 88888.00 2012-01-22 21:40:11.500 022 12512.67 -56.62 54963.00 88888.00 2012-01-22 21:40:11.625 022 12512.70 -56.60 54963.00 88888.00 2012-01-22 21:40:11.750 022 12512.75 -56.58 54963.00 88888.00 2012-01-22 21:40:11.875 022 12512.73 -56.58 54962.95 88888.00 2012-01-22 21:40:12.000 022 12512.70 -56.58 54962.95 88888.00 2012-01-22 21:40:12.125 022 12512.73 -56.58 54962.95 88888.00 2012-01-22 21:40:12.250 022 12512.75 -56.55 54962.95 88888.00 2012-01-22 21:40:12.375 022 12512.80 -56.52 54962.95 88888.00 2012-01-22 21:40:12.500 022 12512.77 -56.50 54962.95 88888.00 2012-01-22 21:40:12.625 022 12512.77 -56.45 54962.95 88888.00 2012-01-22 21:40:12.750 022 12512.75 -56.42 54962.97 88888.00 2012-01-22 21:40:12.875 022 12512.75 -56.40 54962.97 88888.00 2012-01-22 21:40:13.000 022 12512.73 -56.40 54962.95 88888.00 2012-01-22 21:40:13.125 022 12512.73 -56.40 54962.95 88888.00 2012-01-22 21:40:13.250 022 12512.75 -56.40 54962.97 88888.00 2012-01-22 21:40:13.375 022 12512.83 -56.38 54962.97 88888.00 2012-01-22 21:40:13.500 022 12512.88 -56.33 54962.95 88888.00 2012-01-22 21:40:13.625 022 12512.90 -56.33 54962.95 88888.00 2012-01-22 21:40:13.750 022 12512.85 -56.30 54962.93 88888.00 2012-01-22 21:40:13.875 022 12512.83 -56.30 54962.95 88888.00 2012-01-22 21:40:14.000 022 12512.88 -56.27 54962.93 88888.00 2012-01-22 21:40:14.125 022 12512.92 -56.23 54962.95 88888.00 2012-01-22 21:40:14.250 022 12512.98 -56.20 54962.93 88888.00 2012-01-22 21:40:14.375 022 12513.10 -56.20 54962.93 88888.00 2012-01-22 21:40:14.500 022 12513.12 -56.15 54962.95 88888.00 2012-01-22 21:40:14.625 022 12513.08 -56.12 54962.95 88888.00 2012-01-22 21:40:14.750 022 12513.12 -56.10 54962.95 88888.00 2012-01-22 21:40:14.875 022 12513.23 -56.05 54962.95 88888.00 2012-01-22 21:40:15.000 022 12513.27 -56.02 54962.95 88888.00 2012-01-22 21:40:15.125 022 12513.27 -56.02 54962.95 88888.00 2012-01-22 21:40:15.250 022 12513.25 -56.00 54963.00 88888.00 2012-01-22 21:40:15.375 022 12513.33 -55.95 54963.00 88888.00 2012-01-22 21:40:15.500 022 12513.30 -55.92 54962.97 88888.00 2012-01-22 21:40:15.625 022 12513.25 -55.92 54962.97 88888.00 2012-01-22 21:40:15.750 022 12513.27 -55.90 54963.00 88888.00 2012-01-22 21:40:15.875 022 12513.27 -55.88 54962.97 88888.00 2012-01-22 21:40:16.000 022 12513.35 -55.85 54963.00 88888.00 2012-01-22 21:40:16.125 022 12513.40 -55.83 54963.00 88888.00 2012-01-22 21:40:16.250 022 12513.40 -55.83 54963.00 88888.00 2012-01-22 21:40:16.375 022 12513.40 -55.75 54962.97 88888.00 2012-01-22 21:40:16.500 022 12513.38 -55.70 54962.97 88888.00 2012-01-22 21:40:16.625 022 12513.40 -55.67 54962.97 88888.00 2012-01-22 21:40:16.750 022 12513.45 -55.62 54963.00 88888.00 2012-01-22 21:40:16.875 022 12513.48 -55.60 54962.97 88888.00 2012-01-22 21:40:17.000 022 12513.48 -55.55 54962.97 88888.00 2012-01-22 21:40:17.125 022 12513.48 -55.52 54963.03 88888.00 2012-01-22 21:40:17.250 022 12513.45 -55.50 54963.03 88888.00 2012-01-22 21:40:17.375 022 12513.48 -55.48 54963.00 88888.00 2012-01-22 21:40:17.500 022 12513.42 -55.45 54962.97 88888.00 2012-01-22 21:40:17.625 022 12513.38 -55.40 54962.97 88888.00 2012-01-22 21:40:17.750 022 12513.35 -55.38 54963.03 88888.00 2012-01-22 21:40:17.875 022 12513.38 -55.35 54963.03 88888.00 2012-01-22 21:40:18.000 022 12513.40 -55.33 54963.05 88888.00 2012-01-22 21:40:18.125 022 12513.40 -55.30 54963.03 88888.00 2012-01-22 21:40:18.250 022 12513.38 -55.30 54963.03 88888.00 2012-01-22 21:40:18.375 022 12513.42 -55.27 54963.05 88888.00 2012-01-22 21:40:18.500 022 12513.42 -55.30 54963.07 88888.00 2012-01-22 21:40:18.625 022 12513.42 -55.27 54963.05 88888.00 2012-01-22 21:40:18.750 022 12513.42 -55.25 54963.05 88888.00 2012-01-22 21:40:18.875 022 12513.48 -55.27 54963.07 88888.00 2012-01-22 21:40:19.000 022 12513.45 -55.27 54963.05 88888.00 2012-01-22 21:40:19.125 022 12513.42 -55.30 54963.07 88888.00 2012-01-22 21:40:19.250 022 12513.35 -55.30 54963.10 88888.00 2012-01-22 21:40:19.375 022 12513.33 -55.30 54963.10 88888.00 2012-01-22 21:40:19.500 022 12513.30 -55.33 54963.12 88888.00 2012-01-22 21:40:19.625 022 12513.27 -55.35 54963.12 88888.00 2012-01-22 21:40:19.750 022 12513.27 -55.33 54963.15 88888.00 2012-01-22 21:40:19.875 022 12513.30 -55.35 54963.18 88888.00 2012-01-22 21:40:20.000 022 12513.33 -55.35 54963.20 88888.00 2012-01-22 21:40:20.125 022 12513.30 -55.35 54963.20 88888.00 2012-01-22 21:40:20.250 022 12513.23 -55.38 54963.20 88888.00 2012-01-22 21:40:20.375 022 12513.20 -55.38 54963.20 88888.00 2012-01-22 21:40:20.500 022 12513.15 -55.40 54963.20 88888.00 2012-01-22 21:40:20.625 022 12513.10 -55.38 54963.22 88888.00 2012-01-22 21:40:20.750 022 12513.12 -55.35 54963.22 88888.00 2012-01-22 21:40:20.875 022 12513.12 -55.35 54963.25 88888.00 2012-01-22 21:40:21.000 022 12513.12 -55.35 54963.22 88888.00 2012-01-22 21:40:21.125 022 12513.20 -55.33 54963.25 88888.00 2012-01-22 21:40:21.250 022 12513.15 -55.35 54963.25 88888.00 2012-01-22 21:40:21.375 022 12513.17 -55.30 54963.22 88888.00 2012-01-22 21:40:21.500 022 12513.15 -55.30 54963.25 88888.00 2012-01-22 21:40:21.625 022 12513.05 -55.27 54963.28 88888.00 2012-01-22 21:40:21.750 022 12513.05 -55.27 54963.28 88888.00 2012-01-22 21:40:21.875 022 12513.15 -55.27 54963.28 88888.00 2012-01-22 21:40:22.000 022 12513.17 -55.25 54963.30 88888.00 2012-01-22 21:40:22.125 022 12513.20 -55.23 54963.32 88888.00 2012-01-22 21:40:22.250 022 12513.20 -55.25 54963.30 88888.00 2012-01-22 21:40:22.375 022 12513.20 -55.23 54963.28 88888.00 2012-01-22 21:40:22.500 022 12513.23 -55.23 54963.30 88888.00 2012-01-22 21:40:22.625 022 12513.23 -55.17 54963.30 88888.00 2012-01-22 21:40:22.750 022 12513.25 -55.17 54963.30 88888.00 2012-01-22 21:40:22.875 022 12513.27 -55.15 54963.32 88888.00 2012-01-22 21:40:23.000 022 12513.25 -55.17 54963.28 88888.00 2012-01-22 21:40:23.125 022 12513.27 -55.17 54963.30 88888.00 2012-01-22 21:40:23.250 022 12513.25 -55.15 54963.32 88888.00 2012-01-22 21:40:23.375 022 12513.30 -55.15 54963.32 88888.00 2012-01-22 21:40:23.500 022 12513.27 -55.17 54963.32 88888.00 2012-01-22 21:40:23.625 022 12513.20 -55.17 54963.32 88888.00 2012-01-22 21:40:23.750 022 12513.20 -55.17 54963.35 88888.00 2012-01-22 21:40:23.875 022 12513.25 -55.17 54963.35 88888.00 2012-01-22 21:40:24.000 022 12513.25 -55.15 54963.32 88888.00 2012-01-22 21:40:24.125 022 12513.23 -55.12 54963.35 88888.00 2012-01-22 21:40:24.250 022 12513.25 -55.15 54963.40 88888.00 2012-01-22 21:40:24.375 022 12513.33 -55.12 54963.38 88888.00 2012-01-22 21:40:24.500 022 12513.27 -55.12 54963.38 88888.00 2012-01-22 21:40:24.625 022 12513.25 -55.12 54963.38 88888.00 2012-01-22 21:40:24.750 022 12513.25 -55.08 54963.40 88888.00 2012-01-22 21:40:24.875 022 12513.25 -55.08 54963.40 88888.00 2012-01-22 21:40:25.000 022 12513.27 -55.08 54963.40 88888.00 2012-01-22 21:40:25.125 022 12513.25 -55.05 54963.43 88888.00 2012-01-22 21:40:25.250 022 12513.23 -55.05 54963.43 88888.00 2012-01-22 21:40:25.375 022 12513.27 -55.00 54963.43 88888.00 2012-01-22 21:40:25.500 022 12513.27 -54.95 54963.45 88888.00 2012-01-22 21:40:25.625 022 12513.35 -54.92 54963.45 88888.00 2012-01-22 21:40:25.750 022 12513.40 -54.92 54963.45 88888.00 2012-01-22 21:40:25.875 022 12513.40 -54.90 54963.43 88888.00 2012-01-22 21:40:26.000 022 12513.50 -54.90 54963.45 88888.00 2012-01-22 21:40:26.125 022 12513.52 -54.88 54963.43 88888.00 2012-01-22 21:40:26.250 022 12513.58 -54.85 54963.43 88888.00 2012-01-22 21:40:26.375 022 12513.62 -54.83 54963.43 88888.00 2012-01-22 21:40:26.500 022 12513.65 -54.85 54963.45 88888.00 2012-01-22 21:40:26.625 022 12513.67 -54.83 54963.47 88888.00 2012-01-22 21:40:26.750 022 12513.67 -54.80 54963.47 88888.00 2012-01-22 21:40:26.875 022 12513.77 -54.77 54963.47 88888.00 2012-01-22 21:40:27.000 022 12513.83 -54.77 54963.47 88888.00 2012-01-22 21:40:27.125 022 12513.77 -54.80 54963.50 88888.00 2012-01-22 21:40:27.250 022 12513.70 -54.77 54963.47 88888.00 2012-01-22 21:40:27.375 022 12513.77 -54.77 54963.50 88888.00 2012-01-22 21:40:27.500 022 12513.85 -54.77 54963.50 88888.00 2012-01-22 21:40:27.625 022 12513.85 -54.77 54963.47 88888.00 2012-01-22 21:40:27.750 022 12513.85 -54.75 54963.50 88888.00 2012-01-22 21:40:27.875 022 12513.90 -54.73 54963.53 88888.00 2012-01-22 21:40:28.000 022 12513.83 -54.70 54963.53 88888.00 2012-01-22 21:40:28.125 022 12513.70 -54.70 54963.53 88888.00 2012-01-22 21:40:28.250 022 12513.65 -54.73 54963.57 88888.00 2012-01-22 21:40:28.375 022 12513.65 -54.70 54963.57 88888.00 2012-01-22 21:40:28.500 022 12513.62 -54.73 54963.57 88888.00 2012-01-22 21:40:28.625 022 12513.62 -54.73 54963.57 88888.00 2012-01-22 21:40:28.750 022 12513.65 -54.73 54963.55 88888.00 2012-01-22 21:40:28.875 022 12513.62 -54.70 54963.55 88888.00 2012-01-22 21:40:29.000 022 12513.60 -54.70 54963.57 88888.00 2012-01-22 21:40:29.125 022 12513.60 -54.70 54963.62 88888.00 2012-01-22 21:40:29.250 022 12513.65 -54.70 54963.62 88888.00 2012-01-22 21:40:29.375 022 12513.70 -54.70 54963.62 88888.00 2012-01-22 21:40:29.500 022 12513.73 -54.65 54963.62 88888.00 2012-01-22 21:40:29.625 022 12513.75 -54.65 54963.65 88888.00 2012-01-22 21:40:29.750 022 12513.73 -54.65 54963.65 88888.00 2012-01-22 21:40:29.875 022 12513.73 -54.62 54963.65 88888.00 2012-01-22 21:40:30.000 022 12513.73 -54.65 54963.65 88888.00 2012-01-22 21:40:30.125 022 12513.73 -54.65 54963.68 88888.00 2012-01-22 21:40:30.250 022 12513.65 -54.65 54963.68 88888.00 2012-01-22 21:40:30.375 022 12513.67 -54.65 54963.65 88888.00 2012-01-22 21:40:30.500 022 12513.77 -54.62 54963.70 88888.00 2012-01-22 21:40:30.625 022 12513.88 -54.62 54963.70 88888.00 2012-01-22 21:40:30.750 022 12513.83 -54.62 54963.70 88888.00 2012-01-22 21:40:30.875 022 12513.73 -54.60 54963.70 88888.00 2012-01-22 21:40:31.000 022 12513.67 -54.55 54963.70 88888.00 2012-01-22 21:40:31.125 022 12513.65 -54.55 54963.72 88888.00 2012-01-22 21:40:31.250 022 12513.67 -54.58 54963.72 88888.00 2012-01-22 21:40:31.375 022 12513.73 -54.55 54963.70 88888.00 2012-01-22 21:40:31.500 022 12513.60 -54.55 54963.72 88888.00 2012-01-22 21:40:31.625 022 12513.55 -54.50 54963.72 88888.00 2012-01-22 21:40:31.750 022 12513.60 -54.50 54963.72 88888.00 2012-01-22 21:40:31.875 022 12513.62 -54.50 54963.78 88888.00 2012-01-22 21:40:32.000 022 12513.65 -54.52 54963.75 88888.00 2012-01-22 21:40:32.125 022 12513.62 -54.48 54963.78 88888.00 2012-01-22 21:40:32.250 022 12513.67 -54.48 54963.78 88888.00 2012-01-22 21:40:32.375 022 12513.65 -54.48 54963.80 88888.00 2012-01-22 21:40:32.500 022 12513.58 -54.45 54963.78 88888.00 2012-01-22 21:40:32.625 022 12513.55 -54.42 54963.78 88888.00 2012-01-22 21:40:32.750 022 12513.50 -54.42 54963.80 88888.00 2012-01-22 21:40:32.875 022 12513.58 -54.40 54963.78 88888.00 2012-01-22 21:40:33.000 022 12513.62 -54.35 54963.78 88888.00 2012-01-22 21:40:33.125 022 12513.62 -54.30 54963.80 88888.00 2012-01-22 21:40:33.250 022 12513.58 -54.30 54963.82 88888.00 2012-01-22 21:40:33.375 022 12513.65 -54.27 54963.80 88888.00 2012-01-22 21:40:33.500 022 12513.67 -54.30 54963.82 88888.00 2012-01-22 21:40:33.625 022 12513.67 -54.27 54963.78 88888.00 2012-01-22 21:40:33.750 022 12513.62 -54.27 54963.80 88888.00 2012-01-22 21:40:33.875 022 12513.65 -54.27 54963.82 88888.00 2012-01-22 21:40:34.000 022 12513.67 -54.27 54963.80 88888.00 2012-01-22 21:40:34.125 022 12513.70 -54.25 54963.80 88888.00 2012-01-22 21:40:34.250 022 12513.65 -54.25 54963.80 88888.00 2012-01-22 21:40:34.375 022 12513.65 -54.23 54963.80 88888.00 2012-01-22 21:40:34.500 022 12513.58 -54.17 54963.82 88888.00 2012-01-22 21:40:34.625 022 12513.62 -54.20 54963.82 88888.00 2012-01-22 21:40:34.750 022 12513.67 -54.17 54963.82 88888.00 2012-01-22 21:40:34.875 022 12513.73 -54.15 54963.82 88888.00 2012-01-22 21:40:35.000 022 12513.75 -54.15 54963.82 88888.00 2012-01-22 21:40:35.125 022 12513.67 -54.15 54963.82 88888.00 2012-01-22 21:40:35.250 022 12513.52 -54.12 54963.82 88888.00 2012-01-22 21:40:35.375 022 12513.52 -54.10 54963.85 88888.00 2012-01-22 21:40:35.500 022 12513.52 -54.10 54963.88 88888.00 2012-01-22 21:40:35.625 022 12513.52 -54.10 54963.88 88888.00 2012-01-22 21:40:35.750 022 12513.55 -54.10 54963.85 88888.00 2012-01-22 21:40:35.875 022 12513.55 -54.08 54963.88 88888.00 2012-01-22 21:40:36.000 022 12513.52 -54.08 54963.88 88888.00 2012-01-22 21:40:36.125 022 12513.48 -54.08 54963.93 88888.00 2012-01-22 21:40:36.250 022 12513.40 -54.05 54963.93 88888.00 2012-01-22 21:40:36.375 022 12513.48 -54.00 54963.90 88888.00 2012-01-22 21:40:36.500 022 12513.42 -53.98 54963.90 88888.00 2012-01-22 21:40:36.625 022 12513.35 -53.98 54963.93 88888.00 2012-01-22 21:40:36.750 022 12513.30 -53.98 54963.90 88888.00 2012-01-22 21:40:36.875 022 12513.27 -53.95 54963.93 88888.00 2012-01-22 21:40:37.000 022 12513.27 -53.95 54963.93 88888.00 2012-01-22 21:40:37.125 022 12513.25 -53.90 54963.93 88888.00 2012-01-22 21:40:37.250 022 12513.15 -53.88 54963.95 88888.00 2012-01-22 21:40:37.375 022 12513.10 -53.83 54963.93 88888.00 2012-01-22 21:40:37.500 022 12513.00 -53.77 54963.95 88888.00 2012-01-22 21:40:37.625 022 12513.00 -53.80 54963.95 88888.00 2012-01-22 21:40:37.750 022 12513.05 -53.80 54963.95 88888.00 2012-01-22 21:40:37.875 022 12513.00 -53.80 54963.97 88888.00 2012-01-22 21:40:38.000 022 12512.98 -53.80 54963.95 88888.00 2012-01-22 21:40:38.125 022 12512.98 -53.75 54963.97 88888.00 2012-01-22 21:40:38.250 022 12512.95 -53.75 54963.97 88888.00 2012-01-22 21:40:38.375 022 12512.90 -53.70 54964.00 88888.00 2012-01-22 21:40:38.500 022 12512.85 -53.70 54964.00 88888.00 2012-01-22 21:40:38.625 022 12512.83 -53.67 54964.00 88888.00 2012-01-22 21:40:38.750 022 12512.85 -53.67 54964.00 88888.00 2012-01-22 21:40:38.875 022 12512.85 -53.65 54963.97 88888.00 2012-01-22 21:40:39.000 022 12512.85 -53.62 54964.00 88888.00 2012-01-22 21:40:39.125 022 12512.85 -53.62 54964.03 88888.00 2012-01-22 21:40:39.250 022 12512.85 -53.58 54964.00 88888.00 2012-01-22 21:40:39.375 022 12512.83 -53.55 54964.03 88888.00 2012-01-22 21:40:39.500 022 12512.75 -53.52 54964.03 88888.00 2012-01-22 21:40:39.625 022 12512.80 -53.50 54964.07 88888.00 2012-01-22 21:40:39.750 022 12512.80 -53.50 54964.03 88888.00 2012-01-22 21:40:39.875 022 12512.80 -53.48 54964.03 88888.00 2012-01-22 21:40:40.000 022 12512.83 -53.48 54964.03 88888.00 2012-01-22 21:40:40.125 022 12512.85 -53.45 54964.05 88888.00 2012-01-22 21:40:40.250 022 12512.80 -53.48 54964.05 88888.00 2012-01-22 21:40:40.375 022 12512.77 -53.42 54964.03 88888.00 2012-01-22 21:40:40.500 022 12512.73 -53.42 54964.03 88888.00 2012-01-22 21:40:40.625 022 12512.75 -53.40 54964.05 88888.00 2012-01-22 21:40:40.750 022 12512.80 -53.35 54964.05 88888.00 2012-01-22 21:40:40.875 022 12512.85 -53.33 54964.07 88888.00 2012-01-22 21:40:41.000 022 12512.88 -53.33 54964.03 88888.00 2012-01-22 21:40:41.125 022 12512.88 -53.30 54964.05 88888.00 2012-01-22 21:40:41.250 022 12512.85 -53.30 54964.05 88888.00 2012-01-22 21:40:41.375 022 12512.95 -53.25 54964.05 88888.00 2012-01-22 21:40:41.500 022 12513.08 -53.23 54964.05 88888.00 2012-01-22 21:40:41.625 022 12513.08 -53.23 54964.05 88888.00 2012-01-22 21:40:41.750 022 12513.02 -53.20 54964.03 88888.00 2012-01-22 21:40:41.875 022 12513.00 -53.20 54964.03 88888.00 2012-01-22 21:40:42.000 022 12513.10 -53.17 54964.00 88888.00 2012-01-22 21:40:42.125 022 12513.23 -53.17 54964.03 88888.00 2012-01-22 21:40:42.250 022 12513.25 -53.15 54964.05 88888.00 2012-01-22 21:40:42.375 022 12513.30 -53.10 54964.03 88888.00 2012-01-22 21:40:42.500 022 12513.35 -53.08 54964.00 88888.00 2012-01-22 21:40:42.625 022 12513.35 -53.05 54963.97 88888.00 2012-01-22 21:40:42.750 022 12513.45 -53.02 54964.00 88888.00 2012-01-22 21:40:42.875 022 12513.58 -53.00 54963.97 88888.00 2012-01-22 21:40:43.000 022 12513.62 -52.95 54963.97 88888.00 2012-01-22 21:40:43.125 022 12513.58 -52.98 54963.97 88888.00 2012-01-22 21:40:43.250 022 12513.60 -52.95 54963.97 88888.00 2012-01-22 21:40:43.375 022 12513.70 -52.92 54963.97 88888.00 2012-01-22 21:40:43.500 022 12513.77 -52.90 54963.95 88888.00 2012-01-22 21:40:43.625 022 12513.80 -52.88 54963.93 88888.00 2012-01-22 21:40:43.750 022 12513.77 -52.85 54963.93 88888.00 2012-01-22 21:40:43.875 022 12513.80 -52.83 54963.93 88888.00 2012-01-22 21:40:44.000 022 12513.85 -52.83 54963.90 88888.00 2012-01-22 21:40:44.125 022 12513.90 -52.77 54963.90 88888.00 2012-01-22 21:40:44.250 022 12513.95 -52.75 54963.93 88888.00 2012-01-22 21:40:44.375 022 12514.02 -52.75 54963.85 88888.00 2012-01-22 21:40:44.500 022 12514.08 -52.73 54963.88 88888.00 2012-01-22 21:40:44.625 022 12514.10 -52.65 54963.88 88888.00 2012-01-22 21:40:44.750 022 12514.17 -52.62 54963.88 88888.00 2012-01-22 21:40:44.875 022 12514.27 -52.65 54963.90 88888.00 2012-01-22 21:40:45.000 022 12514.38 -52.60 54963.85 88888.00 2012-01-22 21:40:45.125 022 12514.42 -52.55 54963.88 88888.00 2012-01-22 21:40:45.250 022 12514.45 -52.52 54963.88 88888.00 2012-01-22 21:40:45.375 022 12514.50 -52.50 54963.85 88888.00 2012-01-22 21:40:45.500 022 12514.52 -52.50 54963.80 88888.00 2012-01-22 21:40:45.625 022 12514.58 -52.45 54963.82 88888.00 2012-01-22 21:40:45.750 022 12514.67 -52.45 54963.82 88888.00 2012-01-22 21:40:45.875 022 12514.73 -52.40 54963.82 88888.00 2012-01-22 21:40:46.000 022 12514.77 -52.38 54963.78 88888.00 2012-01-22 21:40:46.125 022 12514.83 -52.38 54963.80 88888.00 2012-01-22 21:40:46.250 022 12514.88 -52.38 54963.82 88888.00 2012-01-22 21:40:46.375 022 12514.98 -52.35 54963.82 88888.00 2012-01-22 21:40:46.500 022 12515.00 -52.33 54963.80 88888.00 2012-01-22 21:40:46.625 022 12515.02 -52.33 54963.78 88888.00 2012-01-22 21:40:46.750 022 12515.10 -52.30 54963.78 88888.00 2012-01-22 21:40:46.875 022 12515.08 -52.25 54963.78 88888.00 2012-01-22 21:40:47.000 022 12515.10 -52.23 54963.72 88888.00 2012-01-22 21:40:47.125 022 12515.17 -52.23 54963.75 88888.00 2012-01-22 21:40:47.250 022 12515.12 -52.23 54963.75 88888.00 2012-01-22 21:40:47.375 022 12515.08 -52.20 54963.75 88888.00 2012-01-22 21:40:47.500 022 12515.12 -52.17 54963.75 88888.00 2012-01-22 21:40:47.625 022 12515.15 -52.17 54963.72 88888.00 2012-01-22 21:40:47.750 022 12515.17 -52.15 54963.72 88888.00 2012-01-22 21:40:47.875 022 12515.23 -52.17 54963.72 88888.00 2012-01-22 21:40:48.000 022 12515.23 -52.17 54963.70 88888.00 2012-01-22 21:40:48.125 022 12515.25 -52.20 54963.70 88888.00 2012-01-22 21:40:48.250 022 12515.25 -52.23 54963.70 88888.00 2012-01-22 21:40:48.375 022 12515.30 -52.20 54963.70 88888.00 2012-01-22 21:40:48.500 022 12515.33 -52.20 54963.72 88888.00 2012-01-22 21:40:48.625 022 12515.33 -52.23 54963.72 88888.00 2012-01-22 21:40:48.750 022 12515.25 -52.25 54963.72 88888.00 2012-01-22 21:40:48.875 022 12515.20 -52.25 54963.75 88888.00 2012-01-22 21:40:49.000 022 12515.12 -52.27 54963.72 88888.00 2012-01-22 21:40:49.125 022 12515.02 -52.30 54963.72 88888.00 2012-01-22 21:40:49.250 022 12514.95 -52.35 54963.75 88888.00 2012-01-22 21:40:49.375 022 12514.95 -52.35 54963.72 88888.00 2012-01-22 21:40:49.500 022 12514.92 -52.33 54963.75 88888.00 2012-01-22 21:40:49.625 022 12514.92 -52.33 54963.72 88888.00 2012-01-22 21:40:49.750 022 12514.85 -52.33 54963.72 88888.00 2012-01-22 21:40:49.875 022 12514.85 -52.30 54963.75 88888.00 2012-01-22 21:40:50.000 022 12514.83 -52.30 54963.75 88888.00 2012-01-22 21:40:50.125 022 12514.75 -52.30 54963.78 88888.00 2012-01-22 21:40:50.250 022 12514.67 -52.33 54963.80 88888.00 2012-01-22 21:40:50.375 022 12514.65 -52.30 54963.82 88888.00 2012-01-22 21:40:50.500 022 12514.65 -52.33 54963.85 88888.00 2012-01-22 21:40:50.625 022 12514.60 -52.33 54963.85 88888.00 2012-01-22 21:40:50.750 022 12514.60 -52.35 54963.82 88888.00 2012-01-22 21:40:50.875 022 12514.52 -52.35 54963.78 88888.00 2012-01-22 21:40:51.000 022 12514.45 -52.38 54963.82 88888.00 2012-01-22 21:40:51.125 022 12514.50 -52.38 54963.85 88888.00 2012-01-22 21:40:51.250 022 12514.52 -52.38 54963.85 88888.00 2012-01-22 21:40:51.375 022 12514.55 -52.40 54963.85 88888.00 2012-01-22 21:40:51.500 022 12514.52 -52.45 54963.82 88888.00 2012-01-22 21:40:51.625 022 12514.58 -52.45 54963.85 88888.00 2012-01-22 21:40:51.750 022 12514.62 -52.42 54963.85 88888.00 2012-01-22 21:40:51.875 022 12514.55 -52.42 54963.85 88888.00 2012-01-22 21:40:52.000 022 12514.45 -52.45 54963.85 88888.00 2012-01-22 21:40:52.125 022 12514.40 -52.48 54963.88 88888.00 2012-01-22 21:40:52.250 022 12514.40 -52.50 54963.90 88888.00 2012-01-22 21:40:52.375 022 12514.40 -52.48 54963.90 88888.00 2012-01-22 21:40:52.500 022 12514.40 -52.48 54963.88 88888.00 2012-01-22 21:40:52.625 022 12514.40 -52.48 54963.90 88888.00 2012-01-22 21:40:52.750 022 12514.38 -52.50 54963.93 88888.00 2012-01-22 21:40:52.875 022 12514.35 -52.48 54963.93 88888.00 2012-01-22 21:40:53.000 022 12514.33 -52.45 54963.93 88888.00 2012-01-22 21:40:53.125 022 12514.33 -52.48 54963.95 88888.00 2012-01-22 21:40:53.250 022 12514.33 -52.45 54963.90 88888.00 2012-01-22 21:40:53.375 022 12514.40 -52.42 54963.90 88888.00 2012-01-22 21:40:53.500 022 12514.40 -52.42 54963.90 88888.00 2012-01-22 21:40:53.625 022 12514.35 -52.38 54963.93 88888.00 2012-01-22 21:40:53.750 022 12514.40 -52.35 54963.95 88888.00 2012-01-22 21:40:53.875 022 12514.42 -52.33 54963.95 88888.00 2012-01-22 21:40:54.000 022 12514.42 -52.35 54963.93 88888.00 2012-01-22 21:40:54.125 022 12514.45 -52.35 54963.95 88888.00 2012-01-22 21:40:54.250 022 12514.40 -52.35 54963.95 88888.00 2012-01-22 21:40:54.375 022 12514.42 -52.35 54963.93 88888.00 2012-01-22 21:40:54.500 022 12514.45 -52.33 54963.93 88888.00 2012-01-22 21:40:54.625 022 12514.48 -52.33 54963.88 88888.00 2012-01-22 21:40:54.750 022 12514.50 -52.30 54963.90 88888.00 2012-01-22 21:40:54.875 022 12514.48 -52.25 54963.93 88888.00 2012-01-22 21:40:55.000 022 12514.50 -52.25 54963.88 88888.00 2012-01-22 21:40:55.125 022 12514.50 -52.25 54963.88 88888.00 2012-01-22 21:40:55.250 022 12514.58 -52.27 54963.82 88888.00 2012-01-22 21:40:55.375 022 12514.58 -52.25 54963.88 88888.00 2012-01-22 21:40:55.500 022 12514.55 -52.25 54963.88 88888.00 2012-01-22 21:40:55.625 022 12514.55 -52.25 54963.88 88888.00 2012-01-22 21:40:55.750 022 12514.60 -52.23 54963.88 88888.00 2012-01-22 21:40:55.875 022 12514.67 -52.23 54963.85 88888.00 2012-01-22 21:40:56.000 022 12514.75 -52.23 54963.88 88888.00 2012-01-22 21:40:56.125 022 12514.77 -52.20 54963.88 88888.00 2012-01-22 21:40:56.250 022 12514.75 -52.20 54963.85 88888.00 2012-01-22 21:40:56.375 022 12514.83 -52.20 54963.85 88888.00 2012-01-22 21:40:56.500 022 12514.88 -52.17 54963.88 88888.00 2012-01-22 21:40:56.625 022 12514.92 -52.15 54963.88 88888.00 2012-01-22 21:40:56.750 022 12515.02 -52.15 54963.82 88888.00 2012-01-22 21:40:56.875 022 12515.02 -52.17 54963.82 88888.00 2012-01-22 21:40:57.000 022 12515.05 -52.15 54963.82 88888.00 2012-01-22 21:40:57.125 022 12515.05 -52.15 54963.85 88888.00 2012-01-22 21:40:57.250 022 12515.05 -52.15 54963.85 88888.00 2012-01-22 21:40:57.375 022 12515.12 -52.12 54963.85 88888.00 2012-01-22 21:40:57.500 022 12515.12 -52.10 54963.82 88888.00 2012-01-22 21:40:57.625 022 12515.20 -52.10 54963.80 88888.00 2012-01-22 21:40:57.750 022 12515.27 -52.10 54963.82 88888.00 2012-01-22 21:40:57.875 022 12515.30 -52.08 54963.82 88888.00 2012-01-22 21:40:58.000 022 12515.38 -52.05 54963.82 88888.00 2012-01-22 21:40:58.125 022 12515.40 -52.08 54963.85 88888.00 2012-01-22 21:40:58.250 022 12515.45 -52.05 54963.88 88888.00 2012-01-22 21:40:58.375 022 12515.50 -52.02 54963.82 88888.00 2012-01-22 21:40:58.500 022 12515.55 -52.02 54963.80 88888.00 2012-01-22 21:40:58.625 022 12515.62 -52.02 54963.78 88888.00 2012-01-22 21:40:58.750 022 12515.67 -52.05 54963.82 88888.00 2012-01-22 21:40:58.875 022 12515.75 -52.05 54963.85 88888.00 2012-01-22 21:40:59.000 022 12515.73 -52.02 54963.80 88888.00 2012-01-22 21:40:59.125 022 12515.70 -52.00 54963.80 88888.00 2012-01-22 21:40:59.250 022 12515.75 -52.02 54963.80 88888.00 2012-01-22 21:40:59.375 022 12515.80 -52.00 54963.75 88888.00 2012-01-22 21:40:59.500 022 12515.85 -52.00 54963.80 88888.00 2012-01-22 21:40:59.625 022 12515.92 -51.98 54963.80 88888.00 2012-01-22 21:40:59.750 022 12515.98 -51.98 54963.82 88888.00 2012-01-22 21:40:59.875 022 12516.02 -52.00 54963.80 88888.00 2012-01-22 21:41:00.000 022 12516.12 -51.98 54963.78 88888.00 2012-01-22 21:41:00.125 022 12516.20 -51.95 54963.80 88888.00 2012-01-22 21:41:00.250 022 12516.12 -51.98 54963.80 88888.00 2012-01-22 21:41:00.375 022 12516.20 -51.98 54963.75 88888.00 2012-01-22 21:41:00.500 022 12516.23 -51.95 54963.78 88888.00 2012-01-22 21:41:00.625 022 12516.33 -51.95 54963.72 88888.00 2012-01-22 21:41:00.750 022 12516.40 -51.95 54963.72 88888.00 2012-01-22 21:41:00.875 022 12516.42 -51.95 54963.75 88888.00 2012-01-22 21:41:01.000 022 12516.45 -51.92 54963.72 88888.00 2012-01-22 21:41:01.125 022 12516.50 -51.90 54963.75 88888.00 2012-01-22 21:41:01.250 022 12516.48 -51.88 54963.75 88888.00 2012-01-22 21:41:01.375 022 12516.55 -51.88 54963.70 88888.00 2012-01-22 21:41:01.500 022 12516.50 -51.88 54963.72 88888.00 2012-01-22 21:41:01.625 022 12516.50 -51.85 54963.72 88888.00 2012-01-22 21:41:01.750 022 12516.58 -51.83 54963.70 88888.00 2012-01-22 21:41:01.875 022 12516.60 -51.80 54963.65 88888.00 2012-01-22 21:41:02.000 022 12516.58 -51.80 54963.65 88888.00 2012-01-22 21:41:02.125 022 12516.60 -51.77 54963.68 88888.00 2012-01-22 21:41:02.250 022 12516.62 -51.75 54963.68 88888.00 2012-01-22 21:41:02.375 022 12516.70 -51.73 54963.65 88888.00 2012-01-22 21:41:02.500 022 12516.67 -51.70 54963.68 88888.00 2012-01-22 21:41:02.625 022 12516.73 -51.73 54963.68 88888.00 2012-01-22 21:41:02.750 022 12516.75 -51.73 54963.68 88888.00 2012-01-22 21:41:02.875 022 12516.85 -51.70 54963.65 88888.00 2012-01-22 21:41:03.000 022 12516.92 -51.70 54963.62 88888.00 2012-01-22 21:41:03.125 022 12516.90 -51.70 54963.65 88888.00 2012-01-22 21:41:03.250 022 12516.83 -51.73 54963.62 88888.00 2012-01-22 21:41:03.375 022 12516.85 -51.73 54963.65 88888.00 2012-01-22 21:41:03.500 022 12516.95 -51.73 54963.62 88888.00 2012-01-22 21:41:03.625 022 12516.98 -51.75 54963.60 88888.00 2012-01-22 21:41:03.750 022 12517.00 -51.77 54963.57 88888.00 2012-01-22 21:41:03.875 022 12517.05 -51.75 54963.60 88888.00 2012-01-22 21:41:04.000 022 12517.05 -51.73 54963.60 88888.00 2012-01-22 21:41:04.125 022 12517.15 -51.70 54963.57 88888.00 2012-01-22 21:41:04.250 022 12517.15 -51.75 54963.57 88888.00 2012-01-22 21:41:04.375 022 12517.17 -51.73 54963.57 88888.00 2012-01-22 21:41:04.500 022 12517.17 -51.73 54963.60 88888.00 2012-01-22 21:41:04.625 022 12517.20 -51.73 54963.57 88888.00 2012-01-22 21:41:04.750 022 12517.23 -51.75 54963.55 88888.00 2012-01-22 21:41:04.875 022 12517.27 -51.75 54963.55 88888.00 2012-01-22 21:41:05.000 022 12517.35 -51.73 54963.53 88888.00 2012-01-22 21:41:05.125 022 12517.38 -51.75 54963.55 88888.00 2012-01-22 21:41:05.250 022 12517.38 -51.75 54963.53 88888.00 2012-01-22 21:41:05.375 022 12517.40 -51.73 54963.53 88888.00 2012-01-22 21:41:05.500 022 12517.45 -51.77 54963.53 88888.00 2012-01-22 21:41:05.625 022 12517.52 -51.75 54963.53 88888.00 2012-01-22 21:41:05.750 022 12517.58 -51.73 54963.53 88888.00 2012-01-22 21:41:05.875 022 12517.58 -51.73 54963.47 88888.00 2012-01-22 21:41:06.000 022 12517.58 -51.75 54963.47 88888.00 2012-01-22 21:41:06.125 022 12517.55 -51.77 54963.47 88888.00 2012-01-22 21:41:06.250 022 12517.60 -51.80 54963.50 88888.00 2012-01-22 21:41:06.375 022 12517.73 -51.77 54963.47 88888.00 2012-01-22 21:41:06.500 022 12517.70 -51.77 54963.50 88888.00 2012-01-22 21:41:06.625 022 12517.70 -51.77 54963.50 88888.00 2012-01-22 21:41:06.750 022 12517.75 -51.77 54963.47 88888.00 2012-01-22 21:41:06.875 022 12517.80 -51.75 54963.50 88888.00 2012-01-22 21:41:07.000 022 12517.90 -51.75 54963.45 88888.00 2012-01-22 21:41:07.125 022 12517.95 -51.75 54963.50 88888.00 2012-01-22 21:41:07.250 022 12517.92 -51.77 54963.47 88888.00 2012-01-22 21:41:07.375 022 12517.88 -51.75 54963.47 88888.00 2012-01-22 21:41:07.500 022 12517.95 -51.70 54963.47 88888.00 2012-01-22 21:41:07.625 022 12517.98 -51.70 54963.47 88888.00 2012-01-22 21:41:07.750 022 12518.02 -51.70 54963.45 88888.00 2012-01-22 21:41:07.875 022 12518.10 -51.70 54963.45 88888.00 2012-01-22 21:41:08.000 022 12518.12 -51.67 54963.45 88888.00 2012-01-22 21:41:08.125 022 12518.12 -51.67 54963.47 88888.00 2012-01-22 21:41:08.250 022 12518.12 -51.67 54963.47 88888.00 2012-01-22 21:41:08.375 022 12518.20 -51.62 54963.43 88888.00 2012-01-22 21:41:08.500 022 12518.17 -51.62 54963.45 88888.00 2012-01-22 21:41:08.625 022 12518.15 -51.60 54963.43 88888.00 2012-01-22 21:41:08.750 022 12518.20 -51.60 54963.40 88888.00 2012-01-22 21:41:08.875 022 12518.35 -51.60 54963.40 88888.00 2012-01-22 21:41:09.000 022 12518.42 -51.55 54963.40 88888.00 2012-01-22 21:41:09.125 022 12518.50 -51.52 54963.40 88888.00 2012-01-22 21:41:09.250 022 12518.48 -51.52 54963.40 88888.00 2012-01-22 21:41:09.375 022 12518.48 -51.52 54963.40 88888.00 2012-01-22 21:41:09.500 022 12518.50 -51.52 54963.43 88888.00 2012-01-22 21:41:09.625 022 12518.48 -51.52 54963.40 88888.00 2012-01-22 21:41:09.750 022 12518.55 -51.52 54963.35 88888.00 2012-01-22 21:41:09.875 022 12518.62 -51.55 54963.35 88888.00 2012-01-22 21:41:10.000 022 12518.65 -51.55 54963.35 88888.00 2012-01-22 21:41:10.125 022 12518.73 -51.55 54963.35 88888.00 2012-01-22 21:41:10.250 022 12518.70 -51.55 54963.35 88888.00 2012-01-22 21:41:10.375 022 12518.67 -51.55 54963.32 88888.00 2012-01-22 21:41:10.500 022 12518.65 -51.55 54963.35 88888.00 2012-01-22 21:41:10.625 022 12518.75 -51.55 54963.32 88888.00 2012-01-22 21:41:10.750 022 12518.77 -51.55 54963.32 88888.00 2012-01-22 21:41:10.875 022 12518.80 -51.55 54963.35 88888.00 2012-01-22 21:41:11.000 022 12518.80 -51.58 54963.35 88888.00 2012-01-22 21:41:11.125 022 12518.75 -51.60 54963.32 88888.00 2012-01-22 21:41:11.250 022 12518.77 -51.58 54963.32 88888.00 2012-01-22 21:41:11.375 022 12518.83 -51.60 54963.32 88888.00 2012-01-22 21:41:11.500 022 12518.80 -51.58 54963.38 88888.00 2012-01-22 21:41:11.625 022 12518.77 -51.58 54963.38 88888.00 2012-01-22 21:41:11.750 022 12518.80 -51.60 54963.35 88888.00 2012-01-22 21:41:11.875 022 12518.85 -51.60 54963.35 88888.00 2012-01-22 21:41:12.000 022 12518.95 -51.58 54963.30 88888.00 2012-01-22 21:41:12.125 022 12519.05 -51.62 54963.32 88888.00 2012-01-22 21:41:12.250 022 12519.05 -51.62 54963.32 88888.00 2012-01-22 21:41:12.375 022 12519.10 -51.60 54963.30 88888.00 2012-01-22 21:41:12.500 022 12519.08 -51.58 54963.32 88888.00 2012-01-22 21:41:12.625 022 12519.08 -51.55 54963.32 88888.00 2012-01-22 21:41:12.750 022 12519.12 -51.58 54963.35 88888.00 2012-01-22 21:41:12.875 022 12519.23 -51.55 54963.32 88888.00 2012-01-22 21:41:13.000 022 12519.25 -51.55 54963.32 88888.00 2012-01-22 21:41:13.125 022 12519.25 -51.55 54963.30 88888.00 2012-01-22 21:41:13.250 022 12519.23 -51.52 54963.30 88888.00 2012-01-22 21:41:13.375 022 12519.25 -51.48 54963.30 88888.00 2012-01-22 21:41:13.500 022 12519.30 -51.48 54963.28 88888.00 2012-01-22 21:41:13.625 022 12519.33 -51.48 54963.28 88888.00 2012-01-22 21:41:13.750 022 12519.33 -51.45 54963.28 88888.00 2012-01-22 21:41:13.875 022 12519.45 -51.40 54963.28 88888.00 2012-01-22 21:41:14.000 022 12519.42 -51.40 54963.28 88888.00 2012-01-22 21:41:14.125 022 12519.35 -51.38 54963.25 88888.00 2012-01-22 21:41:14.250 022 12519.35 -51.40 54963.25 88888.00 2012-01-22 21:41:14.375 022 12519.48 -51.38 54963.22 88888.00 2012-01-22 21:41:14.500 022 12519.55 -51.38 54963.25 88888.00 2012-01-22 21:41:14.625 022 12519.55 -51.33 54963.25 88888.00 2012-01-22 21:41:14.750 022 12519.58 -51.33 54963.25 88888.00 2012-01-22 21:41:14.875 022 12519.58 -51.33 54963.22 88888.00 2012-01-22 21:41:15.000 022 12519.62 -51.33 54963.20 88888.00 2012-01-22 21:41:15.125 022 12519.67 -51.30 54963.20 88888.00 2012-01-22 21:41:15.250 022 12519.70 -51.30 54963.20 88888.00 2012-01-22 21:41:15.375 022 12519.73 -51.27 54963.20 88888.00 2012-01-22 21:41:15.500 022 12519.80 -51.25 54963.22 88888.00 2012-01-22 21:41:15.625 022 12519.95 -51.27 54963.20 88888.00 2012-01-22 21:41:15.750 022 12520.00 -51.25 54963.20 88888.00 2012-01-22 21:41:15.875 022 12519.98 -51.25 54963.22 88888.00 2012-01-22 21:41:16.000 022 12519.95 -51.25 54963.18 88888.00 2012-01-22 21:41:16.125 022 12519.98 -51.27 54963.18 88888.00 2012-01-22 21:41:16.250 022 12520.05 -51.30 54963.18 88888.00 2012-01-22 21:41:16.375 022 12520.12 -51.33 54963.18 88888.00 2012-01-22 21:41:16.500 022 12520.23 -51.38 54963.18 88888.00 2012-01-22 21:41:16.625 022 12520.25 -51.35 54963.15 88888.00 2012-01-22 21:41:16.750 022 12520.30 -51.33 54963.15 88888.00 2012-01-22 21:41:16.875 022 12520.30 -51.38 54963.15 88888.00 2012-01-22 21:41:17.000 022 12520.27 -51.42 54963.15 88888.00 2012-01-22 21:41:17.125 022 12520.25 -51.42 54963.18 88888.00 2012-01-22 21:41:17.250 022 12520.27 -51.42 54963.18 88888.00 2012-01-22 21:41:17.375 022 12520.40 -51.45 54963.15 88888.00 2012-01-22 21:41:17.500 022 12520.45 -51.45 54963.15 88888.00 2012-01-22 21:41:17.625 022 12520.48 -51.42 54963.15 88888.00 2012-01-22 21:41:17.750 022 12520.52 -51.42 54963.15 88888.00 2012-01-22 21:41:17.875 022 12520.52 -51.40 54963.18 88888.00 2012-01-22 21:41:18.000 022 12520.50 -51.38 54963.18 88888.00 2012-01-22 21:41:18.125 022 12520.62 -51.40 54963.18 88888.00 2012-01-22 21:41:18.250 022 12520.67 -51.38 54963.15 88888.00 2012-01-22 21:41:18.375 022 12520.67 -51.33 54963.15 88888.00 2012-01-22 21:41:18.500 022 12520.73 -51.33 54963.18 88888.00 2012-01-22 21:41:18.625 022 12520.75 -51.33 54963.18 88888.00 2012-01-22 21:41:18.750 022 12520.67 -51.30 54963.15 88888.00 2012-01-22 21:41:18.875 022 12520.65 -51.27 54963.18 88888.00 2012-01-22 21:41:19.000 022 12520.75 -51.30 54963.18 88888.00 2012-01-22 21:41:19.125 022 12520.85 -51.30 54963.18 88888.00 2012-01-22 21:41:19.250 022 12520.80 -51.27 54963.18 88888.00 2012-01-22 21:41:19.375 022 12520.75 -51.25 54963.18 88888.00 2012-01-22 21:41:19.500 022 12520.80 -51.25 54963.18 88888.00 2012-01-22 21:41:19.625 022 12520.88 -51.20 54963.18 88888.00 2012-01-22 21:41:19.750 022 12520.85 -51.17 54963.20 88888.00 2012-01-22 21:41:19.875 022 12520.75 -51.17 54963.22 88888.00 2012-01-22 21:41:20.000 022 12520.75 -51.17 54963.18 88888.00 2012-01-22 21:41:20.125 022 12520.77 -51.15 54963.18 88888.00 2012-01-22 21:41:20.250 022 12520.75 -51.12 54963.18 88888.00 2012-01-22 21:41:20.375 022 12520.77 -51.08 54963.20 88888.00 2012-01-22 21:41:20.500 022 12520.80 -51.02 54963.20 88888.00 2012-01-22 21:41:20.625 022 12520.80 -51.02 54963.18 88888.00 2012-01-22 21:41:20.750 022 12520.80 -50.98 54963.20 88888.00 2012-01-22 21:41:20.875 022 12520.77 -50.98 54963.20 88888.00 2012-01-22 21:41:21.000 022 12520.80 -50.98 54963.18 88888.00 2012-01-22 21:41:21.125 022 12520.85 -50.92 54963.22 88888.00 2012-01-22 21:41:21.250 022 12520.85 -50.98 54963.22 88888.00 2012-01-22 21:41:21.375 022 12520.88 -50.95 54963.22 88888.00 2012-01-22 21:41:21.500 022 12520.95 -50.92 54963.20 88888.00 2012-01-22 21:41:21.625 022 12521.00 -50.92 54963.22 88888.00 2012-01-22 21:41:21.750 022 12521.05 -50.90 54963.20 88888.00 2012-01-22 21:41:21.875 022 12521.05 -50.90 54963.22 88888.00 2012-01-22 21:41:22.000 022 12521.10 -50.92 54963.20 88888.00 2012-01-22 21:41:22.125 022 12521.15 -50.92 54963.20 88888.00 2012-01-22 21:41:22.250 022 12521.12 -50.95 54963.22 88888.00 2012-01-22 21:41:22.375 022 12521.17 -50.92 54963.22 88888.00 2012-01-22 21:41:22.500 022 12521.23 -50.95 54963.20 88888.00 2012-01-22 21:41:22.625 022 12521.25 -50.92 54963.20 88888.00 2012-01-22 21:41:22.750 022 12521.25 -50.90 54963.20 88888.00 2012-01-22 21:41:22.875 022 12521.27 -50.90 54963.22 88888.00 2012-01-22 21:41:23.000 022 12521.30 -50.92 54963.20 88888.00 2012-01-22 21:41:23.125 022 12521.33 -50.90 54963.22 88888.00 2012-01-22 21:41:23.250 022 12521.40 -50.92 54963.22 88888.00 2012-01-22 21:41:23.375 022 12521.55 -50.90 54963.22 88888.00 2012-01-22 21:41:23.500 022 12521.60 -50.88 54963.20 88888.00 2012-01-22 21:41:23.625 022 12521.58 -50.85 54963.20 88888.00 2012-01-22 21:41:23.750 022 12521.58 -50.85 54963.20 88888.00 2012-01-22 21:41:23.875 022 12521.65 -50.83 54963.20 88888.00 2012-01-22 21:41:24.000 022 12521.65 -50.80 54963.20 88888.00 2012-01-22 21:41:24.125 022 12521.60 -50.77 54963.20 88888.00 2012-01-22 21:41:24.250 022 12521.55 -50.77 54963.20 88888.00 2012-01-22 21:41:24.375 022 12521.62 -50.75 54963.20 88888.00 2012-01-22 21:41:24.500 022 12521.65 -50.73 54963.20 88888.00 2012-01-22 21:41:24.625 022 12521.67 -50.70 54963.22 88888.00 2012-01-22 21:41:24.750 022 12521.75 -50.65 54963.22 88888.00 2012-01-22 21:41:24.875 022 12521.85 -50.65 54963.22 88888.00 2012-01-22 21:41:25.000 022 12521.88 -50.62 54963.22 88888.00 2012-01-22 21:41:25.125 022 12521.83 -50.65 54963.28 88888.00 2012-01-22 21:41:25.250 022 12521.80 -50.67 54963.28 88888.00 2012-01-22 21:41:25.375 022 12521.85 -50.65 54963.25 88888.00 2012-01-22 21:41:25.500 022 12521.92 -50.67 54963.25 88888.00 2012-01-22 21:41:25.625 022 12522.00 -50.67 54963.22 88888.00 2012-01-22 21:41:25.750 022 12522.02 -50.70 54963.22 88888.00 2012-01-22 21:41:25.875 022 12522.02 -50.70 54963.22 88888.00 2012-01-22 21:41:26.000 022 12522.05 -50.67 54963.22 88888.00 2012-01-22 21:41:26.125 022 12522.08 -50.67 54963.25 88888.00 2012-01-22 21:41:26.250 022 12522.10 -50.67 54963.25 88888.00 2012-01-22 21:41:26.375 022 12522.12 -50.67 54963.25 88888.00 2012-01-22 21:41:26.500 022 12522.10 -50.70 54963.25 88888.00 2012-01-22 21:41:26.625 022 12522.08 -50.70 54963.25 88888.00 2012-01-22 21:41:26.750 022 12522.10 -50.62 54963.25 88888.00 2012-01-22 21:41:26.875 022 12522.15 -50.62 54963.25 88888.00 2012-01-22 21:41:27.000 022 12522.25 -50.65 54963.22 88888.00 2012-01-22 21:41:27.125 022 12522.30 -50.62 54963.25 88888.00 2012-01-22 21:41:27.250 022 12522.33 -50.60 54963.30 88888.00 2012-01-22 21:41:27.375 022 12522.33 -50.58 54963.30 88888.00 2012-01-22 21:41:27.500 022 12522.33 -50.58 54963.28 88888.00 2012-01-22 21:41:27.625 022 12522.35 -50.55 54963.30 88888.00 2012-01-22 21:41:27.750 022 12522.35 -50.52 54963.30 88888.00 2012-01-22 21:41:27.875 022 12522.35 -50.50 54963.30 88888.00 2012-01-22 21:41:28.000 022 12522.38 -50.50 54963.30 88888.00 2012-01-22 21:41:28.125 022 12522.48 -50.48 54963.30 88888.00 2012-01-22 21:41:28.250 022 12522.52 -50.50 54963.30 88888.00 2012-01-22 21:41:28.375 022 12522.52 -50.50 54963.28 88888.00 2012-01-22 21:41:28.500 022 12522.50 -50.52 54963.30 88888.00 2012-01-22 21:41:28.625 022 12522.52 -50.52 54963.30 88888.00 2012-01-22 21:41:28.750 022 12522.55 -50.55 54963.30 88888.00 2012-01-22 21:41:28.875 022 12522.58 -50.55 54963.32 88888.00 2012-01-22 21:41:29.000 022 12522.70 -50.52 54963.35 88888.00 2012-01-22 21:41:29.125 022 12522.75 -50.58 54963.35 88888.00 2012-01-22 21:41:29.250 022 12522.73 -50.58 54963.35 88888.00 2012-01-22 21:41:29.375 022 12522.73 -50.58 54963.35 88888.00 2012-01-22 21:41:29.500 022 12522.73 -50.58 54963.35 88888.00 2012-01-22 21:41:29.625 022 12522.77 -50.58 54963.32 88888.00 2012-01-22 21:41:29.750 022 12522.85 -50.55 54963.35 88888.00 2012-01-22 21:41:29.875 022 12522.92 -50.58 54963.35 88888.00 2012-01-22 21:41:30.000 022 12522.98 -50.55 54963.32 88888.00 2012-01-22 21:41:30.125 022 12523.00 -50.55 54963.35 88888.00 2012-01-22 21:41:30.250 022 12523.02 -50.60 54963.35 88888.00 2012-01-22 21:41:30.375 022 12523.05 -50.60 54963.32 88888.00 2012-01-22 21:41:30.500 022 12523.02 -50.58 54963.35 88888.00 2012-01-22 21:41:30.625 022 12523.10 -50.55 54963.38 88888.00 2012-01-22 21:41:30.750 022 12523.17 -50.55 54963.38 88888.00 2012-01-22 21:41:30.875 022 12523.23 -50.55 54963.38 88888.00 2012-01-22 21:41:31.000 022 12523.23 -50.58 54963.35 88888.00 2012-01-22 21:41:31.125 022 12523.30 -50.58 54963.38 88888.00 2012-01-22 21:41:31.250 022 12523.38 -50.58 54963.40 88888.00 2012-01-22 21:41:31.375 022 12523.38 -50.60 54963.40 88888.00 2012-01-22 21:41:31.500 022 12523.30 -50.62 54963.40 88888.00 2012-01-22 21:41:31.625 022 12523.38 -50.62 54963.43 88888.00 2012-01-22 21:41:31.750 022 12523.45 -50.65 54963.40 88888.00 2012-01-22 21:41:31.875 022 12523.52 -50.70 54963.40 88888.00 2012-01-22 21:41:32.000 022 12523.55 -50.70 54963.38 88888.00 2012-01-22 21:41:32.125 022 12523.55 -50.75 54963.43 88888.00 2012-01-22 21:41:32.250 022 12523.50 -50.77 54963.40 88888.00 2012-01-22 21:41:32.375 022 12523.60 -50.77 54963.40 88888.00 2012-01-22 21:41:32.500 022 12523.60 -50.80 54963.45 88888.00 2012-01-22 21:41:32.625 022 12523.55 -50.83 54963.45 88888.00 2012-01-22 21:41:32.750 022 12523.52 -50.83 54963.45 88888.00 2012-01-22 21:41:32.875 022 12523.55 -50.85 54963.47 88888.00 2012-01-22 21:41:33.000 022 12523.55 -50.90 54963.45 88888.00 2012-01-22 21:41:33.125 022 12523.50 -50.90 54963.50 88888.00 2012-01-22 21:41:33.250 022 12523.50 -50.92 54963.47 88888.00 2012-01-22 21:41:33.375 022 12523.52 -50.92 54963.47 88888.00 2012-01-22 21:41:33.500 022 12523.58 -50.98 54963.50 88888.00 2012-01-22 21:41:33.625 022 12523.65 -50.92 54963.53 88888.00 2012-01-22 21:41:33.750 022 12523.70 -50.95 54963.50 88888.00 2012-01-22 21:41:33.875 022 12523.67 -51.02 54963.47 88888.00 2012-01-22 21:41:34.000 022 12523.73 -51.08 54963.45 88888.00 2012-01-22 21:41:34.125 022 12523.77 -51.08 54963.47 88888.00 2012-01-22 21:41:34.250 022 12523.85 -51.08 54963.50 88888.00 2012-01-22 21:41:34.375 022 12523.90 -51.08 54963.50 88888.00 2012-01-22 21:41:34.500 022 12523.85 -51.10 54963.50 88888.00 2012-01-22 21:41:34.625 022 12523.95 -51.12 54963.50 88888.00 2012-01-22 21:41:34.750 022 12523.98 -51.12 54963.47 88888.00 2012-01-22 21:41:34.875 022 12524.00 -51.12 54963.47 88888.00 2012-01-22 21:41:35.000 022 12524.15 -51.12 54963.50 88888.00 2012-01-22 21:41:35.125 022 12524.30 -51.12 54963.55 88888.00 2012-01-22 21:41:35.250 022 12524.25 -51.15 54963.53 88888.00 2012-01-22 21:41:35.375 022 12524.27 -51.17 54963.53 88888.00 2012-01-22 21:41:35.500 022 12524.30 -51.15 54963.55 88888.00 2012-01-22 21:41:35.625 022 12524.33 -51.12 54963.55 88888.00 2012-01-22 21:41:35.750 022 12524.40 -51.15 54963.55 88888.00 2012-01-22 21:41:35.875 022 12524.45 -51.12 54963.55 88888.00 2012-01-22 21:41:36.000 022 12524.50 -51.12 54963.57 88888.00 2012-01-22 21:41:36.125 022 12524.52 -51.10 54963.57 88888.00 2012-01-22 21:41:36.250 022 12524.58 -51.10 54963.60 88888.00 2012-01-22 21:41:36.375 022 12524.67 -51.12 54963.57 88888.00 2012-01-22 21:41:36.500 022 12524.75 -51.12 54963.60 88888.00 2012-01-22 21:41:36.625 022 12524.83 -51.10 54963.57 88888.00 2012-01-22 21:41:36.750 022 12524.88 -51.12 54963.57 88888.00 2012-01-22 21:41:36.875 022 12524.90 -51.15 54963.57 88888.00 2012-01-22 21:41:37.000 022 12524.95 -51.12 54963.55 88888.00 2012-01-22 21:41:37.125 022 12524.98 -51.10 54963.55 88888.00 2012-01-22 21:41:37.250 022 12524.95 -51.15 54963.55 88888.00 2012-01-22 21:41:37.375 022 12525.00 -51.15 54963.55 88888.00 2012-01-22 21:41:37.500 022 12525.08 -51.12 54963.57 88888.00 2012-01-22 21:41:37.625 022 12525.12 -51.12 54963.55 88888.00 2012-01-22 21:41:37.750 022 12525.12 -51.12 54963.53 88888.00 2012-01-22 21:41:37.875 022 12525.17 -51.12 54963.57 88888.00 2012-01-22 21:41:38.000 022 12525.23 -51.12 54963.57 88888.00 2012-01-22 21:41:38.125 022 12525.27 -51.10 54963.57 88888.00 2012-01-22 21:41:38.250 022 12525.30 -51.10 54963.60 88888.00 2012-01-22 21:41:38.375 022 12525.40 -51.10 54963.55 88888.00 2012-01-22 21:41:38.500 022 12525.48 -51.10 54963.55 88888.00 2012-01-22 21:41:38.625 022 12525.48 -51.08 54963.53 88888.00 2012-01-22 21:41:38.750 022 12525.50 -51.05 54963.53 88888.00 2012-01-22 21:41:38.875 022 12525.50 -50.98 54963.55 88888.00 2012-01-22 21:41:39.000 022 12525.55 -51.02 54963.55 88888.00 2012-01-22 21:41:39.125 022 12525.60 -51.02 54963.53 88888.00 2012-01-22 21:41:39.250 022 12525.70 -51.02 54963.50 88888.00 2012-01-22 21:41:39.375 022 12525.83 -50.98 54963.50 88888.00 2012-01-22 21:41:39.500 022 12525.80 -50.98 54963.53 88888.00 2012-01-22 21:41:39.625 022 12525.80 -50.95 54963.53 88888.00 2012-01-22 21:41:39.750 022 12525.92 -50.95 54963.53 88888.00 2012-01-22 21:41:39.875 022 12525.92 -50.95 54963.50 88888.00 2012-01-22 21:41:40.000 022 12525.92 -50.95 54963.53 88888.00 2012-01-22 21:41:40.125 022 12526.00 -50.98 54963.53 88888.00 2012-01-22 21:41:40.250 022 12526.10 -50.90 54963.50 88888.00 2012-01-22 21:41:40.375 022 12526.15 -50.85 54963.50 88888.00 2012-01-22 21:41:40.500 022 12526.08 -50.88 54963.47 88888.00 2012-01-22 21:41:40.625 022 12526.17 -50.83 54963.50 88888.00 2012-01-22 21:41:40.750 022 12526.27 -50.80 54963.53 88888.00 2012-01-22 21:41:40.875 022 12526.35 -50.80 54963.53 88888.00 2012-01-22 21:41:41.000 022 12526.35 -50.80 54963.47 88888.00 2012-01-22 21:41:41.125 022 12526.42 -50.80 54963.53 88888.00 2012-01-22 21:41:41.250 022 12526.48 -50.83 54963.50 88888.00 2012-01-22 21:41:41.375 022 12526.55 -50.77 54963.50 88888.00 2012-01-22 21:41:41.500 022 12526.62 -50.75 54963.50 88888.00 2012-01-22 21:41:41.625 022 12526.75 -50.70 54963.50 88888.00 2012-01-22 21:41:41.750 022 12526.80 -50.70 54963.50 88888.00 2012-01-22 21:41:41.875 022 12526.85 -50.70 54963.50 88888.00 2012-01-22 21:41:42.000 022 12526.90 -50.67 54963.47 88888.00 2012-01-22 21:41:42.125 022 12526.92 -50.65 54963.50 88888.00 2012-01-22 21:41:42.250 022 12526.90 -50.65 54963.53 88888.00 2012-01-22 21:41:42.375 022 12526.92 -50.65 54963.50 88888.00 2012-01-22 21:41:42.500 022 12526.92 -50.65 54963.53 88888.00 2012-01-22 21:41:42.625 022 12527.00 -50.67 54963.50 88888.00 2012-01-22 21:41:42.750 022 12527.08 -50.62 54963.50 88888.00 2012-01-22 21:41:42.875 022 12527.15 -50.62 54963.55 88888.00 2012-01-22 21:41:43.000 022 12527.17 -50.62 54963.53 88888.00 2012-01-22 21:41:43.125 022 12527.25 -50.62 54963.53 88888.00 2012-01-22 21:41:43.250 022 12527.30 -50.60 54963.53 88888.00 2012-01-22 21:41:43.375 022 12527.35 -50.55 54963.55 88888.00 2012-01-22 21:41:43.500 022 12527.38 -50.55 54963.53 88888.00 2012-01-22 21:41:43.625 022 12527.42 -50.58 54963.53 88888.00 2012-01-22 21:41:43.750 022 12527.42 -50.52 54963.53 88888.00 2012-01-22 21:41:43.875 022 12527.48 -50.52 54963.53 88888.00 2012-01-22 21:41:44.000 022 12527.60 -50.52 54963.50 88888.00 2012-01-22 21:41:44.125 022 12527.65 -50.50 54963.50 88888.00 2012-01-22 21:41:44.250 022 12527.60 -50.55 54963.50 88888.00 2012-01-22 21:41:44.375 022 12527.58 -50.50 54963.47 88888.00 2012-01-22 21:41:44.500 022 12527.65 -50.45 54963.50 88888.00 2012-01-22 21:41:44.625 022 12527.75 -50.42 54963.53 88888.00 2012-01-22 21:41:44.750 022 12527.77 -50.40 54963.53 88888.00 2012-01-22 21:41:44.875 022 12527.80 -50.40 54963.50 88888.00 2012-01-22 21:41:45.000 022 12527.88 -50.38 54963.50 88888.00 2012-01-22 21:41:45.125 022 12527.98 -50.35 54963.53 88888.00 2012-01-22 21:41:45.250 022 12527.95 -50.35 54963.53 88888.00 2012-01-22 21:41:45.375 022 12528.02 -50.35 54963.53 88888.00 2012-01-22 21:41:45.500 022 12528.12 -50.30 54963.50 88888.00 2012-01-22 21:41:45.625 022 12528.17 -50.27 54963.50 88888.00 2012-01-22 21:41:45.750 022 12528.20 -50.30 54963.50 88888.00 2012-01-22 21:41:45.875 022 12528.25 -50.27 54963.50 88888.00 2012-01-22 21:41:46.000 022 12528.30 -50.27 54963.50 88888.00 2012-01-22 21:41:46.125 022 12528.38 -50.27 54963.55 88888.00 2012-01-22 21:41:46.250 022 12528.40 -50.30 54963.53 88888.00 2012-01-22 21:41:46.375 022 12528.40 -50.27 54963.50 88888.00 2012-01-22 21:41:46.500 022 12528.40 -50.27 54963.50 88888.00 2012-01-22 21:41:46.625 022 12528.40 -50.27 54963.53 88888.00 2012-01-22 21:41:46.750 022 12528.50 -50.27 54963.53 88888.00 2012-01-22 21:41:46.875 022 12528.60 -50.27 54963.53 88888.00 2012-01-22 21:41:47.000 022 12528.65 -50.27 54963.50 88888.00 2012-01-22 21:41:47.125 022 12528.73 -50.25 54963.50 88888.00 2012-01-22 21:41:47.250 022 12528.83 -50.23 54963.50 88888.00 2012-01-22 21:41:47.375 022 12528.90 -50.20 54963.50 88888.00 2012-01-22 21:41:47.500 022 12528.92 -50.20 54963.50 88888.00 2012-01-22 21:41:47.625 022 12528.88 -50.23 54963.50 88888.00 2012-01-22 21:41:47.750 022 12528.88 -50.25 54963.53 88888.00 2012-01-22 21:41:47.875 022 12528.92 -50.25 54963.53 88888.00 2012-01-22 21:41:48.000 022 12529.00 -50.25 54963.53 88888.00 2012-01-22 21:41:48.125 022 12529.02 -50.25 54963.55 88888.00 2012-01-22 21:41:48.250 022 12529.08 -50.23 54963.57 88888.00 2012-01-22 21:41:48.375 022 12529.12 -50.20 54963.55 88888.00 2012-01-22 21:41:48.500 022 12529.02 -50.23 54963.55 88888.00 2012-01-22 21:41:48.625 022 12529.02 -50.20 54963.57 88888.00 2012-01-22 21:41:48.750 022 12529.10 -50.23 54963.57 88888.00 2012-01-22 21:41:48.875 022 12529.17 -50.20 54963.60 88888.00 2012-01-22 21:41:49.000 022 12529.25 -50.20 54963.60 88888.00 2012-01-22 21:41:49.125 022 12529.30 -50.20 54963.60 88888.00 2012-01-22 21:41:49.250 022 12529.27 -50.23 54963.57 88888.00 2012-01-22 21:41:49.375 022 12529.20 -50.20 54963.60 88888.00 2012-01-22 21:41:49.500 022 12529.23 -50.20 54963.60 88888.00 2012-01-22 21:41:49.625 022 12529.27 -50.20 54963.60 88888.00 2012-01-22 21:41:49.750 022 12529.30 -50.23 54963.60 88888.00 2012-01-22 21:41:49.875 022 12529.27 -50.20 54963.60 88888.00 2012-01-22 21:41:50.000 022 12529.25 -50.23 54963.62 88888.00 2012-01-22 21:41:50.125 022 12529.23 -50.25 54963.65 88888.00 2012-01-22 21:41:50.250 022 12529.25 -50.25 54963.65 88888.00 2012-01-22 21:41:50.375 022 12529.27 -50.23 54963.62 88888.00 2012-01-22 21:41:50.500 022 12529.30 -50.25 54963.62 88888.00 2012-01-22 21:41:50.625 022 12529.30 -50.27 54963.62 88888.00 2012-01-22 21:41:50.750 022 12529.25 -50.30 54963.68 88888.00 2012-01-22 21:41:50.875 022 12529.30 -50.30 54963.65 88888.00 2012-01-22 21:41:51.000 022 12529.30 -50.30 54963.65 88888.00 2012-01-22 21:41:51.125 022 12529.27 -50.35 54963.65 88888.00 2012-01-22 21:41:51.250 022 12529.30 -50.38 54963.62 88888.00 2012-01-22 21:41:51.375 022 12529.27 -50.35 54963.68 88888.00 2012-01-22 21:41:51.500 022 12529.27 -50.38 54963.70 88888.00 2012-01-22 21:41:51.625 022 12529.35 -50.35 54963.68 88888.00 2012-01-22 21:41:51.750 022 12529.40 -50.38 54963.70 88888.00 2012-01-22 21:41:51.875 022 12529.40 -50.40 54963.70 88888.00 2012-01-22 21:41:52.000 022 12529.38 -50.38 54963.72 88888.00 2012-01-22 21:41:52.125 022 12529.40 -50.35 54963.72 88888.00 2012-01-22 21:41:52.250 022 12529.35 -50.38 54963.72 88888.00 2012-01-22 21:41:52.375 022 12529.38 -50.35 54963.75 88888.00 2012-01-22 21:41:52.500 022 12529.45 -50.33 54963.78 88888.00 2012-01-22 21:41:52.625 022 12529.50 -50.33 54963.78 88888.00 2012-01-22 21:41:52.750 022 12529.45 -50.35 54963.75 88888.00 2012-01-22 21:41:52.875 022 12529.48 -50.35 54963.75 88888.00 2012-01-22 21:41:53.000 022 12529.55 -50.35 54963.72 88888.00 2012-01-22 21:41:53.125 022 12529.60 -50.38 54963.75 88888.00 2012-01-22 21:41:53.250 022 12529.58 -50.38 54963.75 88888.00 2012-01-22 21:41:53.375 022 12529.65 -50.35 54963.75 88888.00 2012-01-22 21:41:53.500 022 12529.65 -50.35 54963.78 88888.00 2012-01-22 21:41:53.625 022 12529.67 -50.38 54963.78 88888.00 2012-01-22 21:41:53.750 022 12529.67 -50.38 54963.80 88888.00 2012-01-22 21:41:53.875 022 12529.65 -50.38 54963.78 88888.00 2012-01-22 21:41:54.000 022 12529.73 -50.38 54963.78 88888.00 2012-01-22 21:41:54.125 022 12529.85 -50.42 54963.82 88888.00 2012-01-22 21:41:54.250 022 12529.83 -50.45 54963.82 88888.00 2012-01-22 21:41:54.375 022 12529.88 -50.42 54963.80 88888.00 2012-01-22 21:41:54.500 022 12529.90 -50.42 54963.82 88888.00 2012-01-22 21:41:54.625 022 12529.90 -50.45 54963.85 88888.00 2012-01-22 21:41:54.750 022 12529.85 -50.45 54963.82 88888.00 2012-01-22 21:41:54.875 022 12529.85 -50.50 54963.82 88888.00 2012-01-22 21:41:55.000 022 12529.88 -50.55 54963.82 88888.00 2012-01-22 21:41:55.125 022 12529.92 -50.52 54963.88 88888.00 2012-01-22 21:41:55.250 022 12529.85 -50.55 54963.90 88888.00 2012-01-22 21:41:55.375 022 12529.83 -50.55 54963.90 88888.00 2012-01-22 21:41:55.500 022 12529.85 -50.55 54963.93 88888.00 2012-01-22 21:41:55.625 022 12529.85 -50.55 54963.93 88888.00 2012-01-22 21:41:55.750 022 12529.90 -50.58 54963.93 88888.00 2012-01-22 21:41:55.875 022 12529.98 -50.62 54963.95 88888.00 2012-01-22 21:41:56.000 022 12529.95 -50.62 54963.95 88888.00 2012-01-22 21:41:56.125 022 12529.95 -50.65 54963.97 88888.00 2012-01-22 21:41:56.250 022 12529.88 -50.67 54964.00 88888.00 2012-01-22 21:41:56.375 022 12529.83 -50.67 54963.97 88888.00 2012-01-22 21:41:56.500 022 12529.80 -50.70 54963.97 88888.00 2012-01-22 21:41:56.625 022 12529.85 -50.67 54964.00 88888.00 2012-01-22 21:41:56.750 022 12529.85 -50.73 54964.03 88888.00 2012-01-22 21:41:56.875 022 12529.77 -50.75 54964.03 88888.00 2012-01-22 21:41:57.000 022 12529.73 -50.77 54964.03 88888.00 2012-01-22 21:41:57.125 022 12529.75 -50.77 54964.07 88888.00 2012-01-22 21:41:57.250 022 12529.77 -50.77 54964.10 88888.00 2012-01-22 21:41:57.375 022 12529.83 -50.75 54964.10 88888.00 2012-01-22 21:41:57.500 022 12529.80 -50.75 54964.12 88888.00 2012-01-22 21:41:57.625 022 12529.80 -50.80 54964.10 88888.00 2012-01-22 21:41:57.750 022 12529.83 -50.80 54964.15 88888.00 2012-01-22 21:41:57.875 022 12529.77 -50.77 54964.18 88888.00 2012-01-22 21:41:58.000 022 12529.73 -50.83 54964.20 88888.00 2012-01-22 21:41:58.125 022 12529.73 -50.85 54964.22 88888.00 2012-01-22 21:41:58.250 022 12529.65 -50.92 54964.20 88888.00 2012-01-22 21:41:58.375 022 12529.60 -50.92 54964.20 88888.00 2012-01-22 21:41:58.500 022 12529.50 -50.92 54964.22 88888.00 2012-01-22 21:41:58.625 022 12529.50 -50.90 54964.25 88888.00 2012-01-22 21:41:58.750 022 12529.42 -50.92 54964.30 88888.00 2012-01-22 21:41:58.875 022 12529.40 -50.92 54964.30 88888.00 2012-01-22 21:41:59.000 022 12529.40 -50.95 54964.30 88888.00 2012-01-22 21:41:59.125 022 12529.35 -50.92 54964.35 88888.00 2012-01-22 21:41:59.250 022 12529.27 -50.98 54964.38 88888.00 2012-01-22 21:41:59.375 022 12529.25 -51.00 54964.35 88888.00 2012-01-22 21:41:59.500 022 12529.25 -50.98 54964.38 88888.00 2012-01-22 21:41:59.625 022 12529.30 -50.98 54964.40 88888.00 2012-01-22 21:41:59.750 022 12529.30 -51.05 54964.38 88888.00 2012-01-22 21:41:59.875 022 12529.25 -51.08 54964.40 88888.00 2012-01-22 21:42:00.000 022 12529.20 -51.10 54964.43 88888.00 2012-01-22 21:42:00.125 022 12529.12 -51.12 54964.47 88888.00 2012-01-22 21:42:00.250 022 12529.10 -51.12 54964.50 88888.00 2012-01-22 21:42:00.375 022 12529.15 -51.10 54964.53 88888.00 2012-01-22 21:42:00.500 022 12529.15 -51.12 54964.53 88888.00 2012-01-22 21:42:00.625 022 12529.15 -51.12 54964.53 88888.00 2012-01-22 21:42:00.750 022 12529.20 -51.15 54964.55 88888.00 2012-01-22 21:42:00.875 022 12529.20 -51.12 54964.57 88888.00 2012-01-22 21:42:01.000 022 12529.20 -51.15 54964.57 88888.00 2012-01-22 21:42:01.125 022 12529.20 -51.17 54964.60 88888.00 2012-01-22 21:42:01.250 022 12529.20 -51.20 54964.62 88888.00 2012-01-22 21:42:01.375 022 12529.25 -51.20 54964.65 88888.00 2012-01-22 21:42:01.500 022 12529.25 -51.23 54964.65 88888.00 2012-01-22 21:42:01.625 022 12529.23 -51.23 54964.65 88888.00 2012-01-22 21:42:01.750 022 12529.25 -51.25 54964.68 88888.00 2012-01-22 21:42:01.875 022 12529.33 -51.27 54964.70 88888.00 2012-01-22 21:42:02.000 022 12529.27 -51.35 54964.70 88888.00 2012-01-22 21:42:02.125 022 12529.20 -51.33 54964.75 88888.00 2012-01-22 21:42:02.250 022 12529.12 -51.40 54964.75 88888.00 2012-01-22 21:42:02.375 022 12529.10 -51.40 54964.75 88888.00 2012-01-22 21:42:02.500 022 12529.10 -51.45 54964.75 88888.00 2012-01-22 21:42:02.625 022 12529.15 -51.50 54964.75 88888.00 2012-01-22 21:42:02.750 022 12529.20 -51.58 54964.78 88888.00 2012-01-22 21:42:02.875 022 12529.20 -51.60 54964.78 88888.00 2012-01-22 21:42:03.000 022 12529.20 -51.62 54964.80 88888.00 2012-01-22 21:42:03.125 022 12529.23 -51.62 54964.85 88888.00 2012-01-22 21:42:03.250 022 12529.27 -51.62 54964.85 88888.00 2012-01-22 21:42:03.375 022 12529.30 -51.65 54964.82 88888.00 2012-01-22 21:42:03.500 022 12529.33 -51.70 54964.85 88888.00 2012-01-22 21:42:03.625 022 12529.38 -51.67 54964.88 88888.00 2012-01-22 21:42:03.750 022 12529.48 -51.67 54964.90 88888.00 2012-01-22 21:42:03.875 022 12529.52 -51.70 54964.88 88888.00 2012-01-22 21:42:04.000 022 12529.52 -51.73 54964.88 88888.00 2012-01-22 21:42:04.125 022 12529.50 -51.75 54964.90 88888.00 2012-01-22 21:42:04.250 022 12529.48 -51.75 54964.95 88888.00 2012-01-22 21:42:04.375 022 12529.52 -51.75 54964.93 88888.00 2012-01-22 21:42:04.500 022 12529.48 -51.77 54964.93 88888.00 2012-01-22 21:42:04.625 022 12529.55 -51.80 54964.95 88888.00 2012-01-22 21:42:04.750 022 12529.62 -51.83 54964.95 88888.00 2012-01-22 21:42:04.875 022 12529.65 -51.77 54964.95 88888.00 2012-01-22 21:42:05.000 022 12529.70 -51.80 54964.95 88888.00 2012-01-22 21:42:05.125 022 12529.73 -51.77 54964.97 88888.00 2012-01-22 21:42:05.250 022 12529.77 -51.77 54964.97 88888.00 2012-01-22 21:42:05.375 022 12529.77 -51.77 54964.97 88888.00 2012-01-22 21:42:05.500 022 12529.73 -51.83 54964.97 88888.00 2012-01-22 21:42:05.625 022 12529.77 -51.85 54964.97 88888.00 2012-01-22 21:42:05.750 022 12529.85 -51.88 54965.00 88888.00 2012-01-22 21:42:05.875 022 12529.85 -51.85 54965.00 88888.00 2012-01-22 21:42:06.000 022 12529.88 -51.85 54965.00 88888.00 2012-01-22 21:42:06.125 022 12529.92 -51.83 54965.00 88888.00 2012-01-22 21:42:06.250 022 12529.95 -51.85 54965.00 88888.00 2012-01-22 21:42:06.375 022 12530.02 -51.85 54965.00 88888.00 2012-01-22 21:42:06.500 022 12529.95 -51.90 54965.00 88888.00 2012-01-22 21:42:06.625 022 12529.90 -51.88 54965.03 88888.00 2012-01-22 21:42:06.750 022 12530.00 -51.88 54965.03 88888.00 2012-01-22 21:42:06.875 022 12530.05 -51.90 54965.05 88888.00 2012-01-22 21:42:07.000 022 12530.00 -51.92 54965.05 88888.00 2012-01-22 21:42:07.125 022 12529.95 -51.95 54965.03 88888.00 2012-01-22 21:42:07.250 022 12529.95 -51.98 54965.05 88888.00 2012-01-22 21:42:07.375 022 12530.00 -51.98 54965.07 88888.00 2012-01-22 21:42:07.500 022 12530.05 -51.98 54965.05 88888.00 2012-01-22 21:42:07.625 022 12530.12 -51.98 54965.05 88888.00 2012-01-22 21:42:07.750 022 12530.20 -51.95 54965.10 88888.00 2012-01-22 21:42:07.875 022 12530.20 -51.98 54965.10 88888.00 2012-01-22 21:42:08.000 022 12530.23 -52.00 54965.07 88888.00 2012-01-22 21:42:08.125 022 12530.23 -52.02 54965.05 88888.00 2012-01-22 21:42:08.250 022 12530.30 -52.05 54965.10 88888.00 2012-01-22 21:42:08.375 022 12530.48 -52.02 54965.12 88888.00 2012-01-22 21:42:08.500 022 12530.48 -52.02 54965.12 88888.00 2012-01-22 21:42:08.625 022 12530.42 -52.05 54965.12 88888.00 2012-01-22 21:42:08.750 022 12530.48 -52.02 54965.12 88888.00 2012-01-22 21:42:08.875 022 12530.52 -52.05 54965.10 88888.00 2012-01-22 21:42:09.000 022 12530.52 -52.08 54965.10 88888.00 2012-01-22 21:42:09.125 022 12530.52 -52.05 54965.15 88888.00 2012-01-22 21:42:09.250 022 12530.58 -52.05 54965.18 88888.00 2012-01-22 21:42:09.375 022 12530.62 -52.05 54965.15 88888.00 2012-01-22 21:42:09.500 022 12530.60 -52.05 54965.15 88888.00 2012-01-22 21:42:09.625 022 12530.75 -52.05 54965.18 88888.00 2012-01-22 21:42:09.750 022 12530.83 -52.05 54965.15 88888.00 2012-01-22 21:42:09.875 022 12530.83 -52.05 54965.12 88888.00 2012-01-22 21:42:10.000 022 12530.85 -52.08 54965.12 88888.00 2012-01-22 21:42:10.125 022 12530.88 -52.08 54965.15 88888.00 2012-01-22 21:42:10.250 022 12530.88 -52.08 54965.18 88888.00 2012-01-22 21:42:10.375 022 12530.90 -52.05 54965.18 88888.00 2012-01-22 21:42:10.500 022 12530.98 -52.05 54965.15 88888.00 2012-01-22 21:42:10.625 022 12531.02 -52.05 54965.18 88888.00 2012-01-22 21:42:10.750 022 12531.00 -52.08 54965.18 88888.00 2012-01-22 21:42:10.875 022 12531.00 -52.05 54965.15 88888.00 2012-01-22 21:42:11.000 022 12531.08 -52.05 54965.18 88888.00 2012-01-22 21:42:11.125 022 12531.17 -52.02 54965.18 88888.00 2012-01-22 21:42:11.250 022 12531.23 -52.05 54965.20 88888.00 2012-01-22 21:42:11.375 022 12531.35 -52.08 54965.18 88888.00 2012-01-22 21:42:11.500 022 12531.38 -52.10 54965.15 88888.00 2012-01-22 21:42:11.625 022 12531.35 -52.10 54965.15 88888.00 2012-01-22 21:42:11.750 022 12531.40 -52.08 54965.20 88888.00 2012-01-22 21:42:11.875 022 12531.42 -52.05 54965.20 88888.00 2012-01-22 21:42:12.000 022 12531.48 -52.08 54965.18 88888.00 2012-01-22 21:42:12.125 022 12531.60 -52.10 54965.18 88888.00 2012-01-22 21:42:12.250 022 12531.67 -52.12 54965.20 88888.00 2012-01-22 21:42:12.375 022 12531.70 -52.12 54965.18 88888.00 2012-01-22 21:42:12.500 022 12531.67 -52.10 54965.20 88888.00 2012-01-22 21:42:12.625 022 12531.70 -52.10 54965.20 88888.00 2012-01-22 21:42:12.750 022 12531.73 -52.10 54965.22 88888.00 2012-01-22 21:42:12.875 022 12531.80 -52.15 54965.22 88888.00 2012-01-22 21:42:13.000 022 12531.88 -52.10 54965.20 88888.00 2012-01-22 21:42:13.125 022 12531.95 -52.08 54965.25 88888.00 2012-01-22 21:42:13.250 022 12532.00 -52.12 54965.25 88888.00 2012-01-22 21:42:13.375 022 12532.05 -52.10 54965.25 88888.00 2012-01-22 21:42:13.500 022 12532.05 -52.10 54965.22 88888.00 2012-01-22 21:42:13.625 022 12532.02 -52.08 54965.22 88888.00 2012-01-22 21:42:13.750 022 12532.08 -52.08 54965.22 88888.00 2012-01-22 21:42:13.875 022 12532.15 -52.10 54965.22 88888.00 2012-01-22 21:42:14.000 022 12532.15 -52.10 54965.22 88888.00 2012-01-22 21:42:14.125 022 12532.12 -52.08 54965.25 88888.00 2012-01-22 21:42:14.250 022 12532.15 -52.10 54965.22 88888.00 2012-01-22 21:42:14.375 022 12532.20 -52.08 54965.25 88888.00 2012-01-22 21:42:14.500 022 12532.25 -52.05 54965.25 88888.00 2012-01-22 21:42:14.625 022 12532.30 -52.02 54965.28 88888.00 2012-01-22 21:42:14.750 022 12532.33 -52.02 54965.28 88888.00 2012-01-22 21:42:14.875 022 12532.42 -52.02 54965.25 88888.00 2012-01-22 21:42:15.000 022 12532.50 -52.05 54965.25 88888.00 2012-01-22 21:42:15.125 022 12532.60 -52.08 54965.28 88888.00 2012-01-22 21:42:15.250 022 12532.58 -52.12 54965.25 88888.00 2012-01-22 21:42:15.375 022 12532.65 -52.12 54965.25 88888.00 2012-01-22 21:42:15.500 022 12532.70 -52.10 54965.28 88888.00 2012-01-22 21:42:15.625 022 12532.67 -52.12 54965.28 88888.00 2012-01-22 21:42:15.750 022 12532.67 -52.10 54965.28 88888.00 2012-01-22 21:42:15.875 022 12532.67 -52.15 54965.28 88888.00 2012-01-22 21:42:16.000 022 12532.73 -52.20 54965.28 88888.00 2012-01-22 21:42:16.125 022 12532.75 -52.20 54965.30 88888.00 2012-01-22 21:42:16.250 022 12532.77 -52.25 54965.30 88888.00 2012-01-22 21:42:16.375 022 12532.83 -52.27 54965.30 88888.00 2012-01-22 21:42:16.500 022 12532.83 -52.30 54965.32 88888.00 2012-01-22 21:42:16.625 022 12532.88 -52.30 54965.30 88888.00 2012-01-22 21:42:16.750 022 12532.90 -52.35 54965.30 88888.00 2012-01-22 21:42:16.875 022 12532.95 -52.38 54965.30 88888.00 2012-01-22 21:42:17.000 022 12532.98 -52.40 54965.28 88888.00 2012-01-22 21:42:17.125 022 12533.02 -52.42 54965.28 88888.00 2012-01-22 21:42:17.250 022 12533.02 -52.45 54965.28 88888.00 2012-01-22 21:42:17.375 022 12533.05 -52.45 54965.30 88888.00 2012-01-22 21:42:17.500 022 12533.05 -52.50 54965.32 88888.00 2012-01-22 21:42:17.625 022 12533.10 -52.52 54965.30 88888.00 2012-01-22 21:42:17.750 022 12533.10 -52.52 54965.30 88888.00 2012-01-22 21:42:17.875 022 12533.10 -52.55 54965.28 88888.00 2012-01-22 21:42:18.000 022 12533.10 -52.58 54965.25 88888.00 2012-01-22 21:42:18.125 022 12533.15 -52.62 54965.28 88888.00 2012-01-22 21:42:18.250 022 12533.20 -52.65 54965.28 88888.00 2012-01-22 21:42:18.375 022 12533.27 -52.65 54965.28 88888.00 2012-01-22 21:42:18.500 022 12533.23 -52.67 54965.32 88888.00 2012-01-22 21:42:18.625 022 12533.25 -52.67 54965.35 88888.00 2012-01-22 21:42:18.750 022 12533.30 -52.65 54965.32 88888.00 2012-01-22 21:42:18.875 022 12533.38 -52.73 54965.32 88888.00 2012-01-22 21:42:19.000 022 12533.40 -52.77 54965.30 88888.00 2012-01-22 21:42:19.125 022 12533.38 -52.80 54965.28 88888.00 2012-01-22 21:42:19.250 022 12533.40 -52.85 54965.30 88888.00 2012-01-22 21:42:19.375 022 12533.40 -52.88 54965.30 88888.00 2012-01-22 21:42:19.500 022 12533.38 -52.90 54965.32 88888.00 2012-01-22 21:42:19.625 022 12533.38 -52.92 54965.35 88888.00 2012-01-22 21:42:19.750 022 12533.40 -53.00 54965.35 88888.00 2012-01-22 21:42:19.875 022 12533.38 -53.05 54965.38 88888.00 2012-01-22 21:42:20.000 022 12533.30 -53.10 54965.32 88888.00 2012-01-22 21:42:20.125 022 12533.25 -53.12 54965.32 88888.00 2012-01-22 21:42:20.250 022 12533.27 -53.12 54965.38 88888.00 2012-01-22 21:42:20.375 022 12533.33 -53.15 54965.35 88888.00 2012-01-22 21:42:20.500 022 12533.35 -53.17 54965.38 88888.00 2012-01-22 21:42:20.625 022 12533.38 -53.25 54965.35 88888.00 2012-01-22 21:42:20.750 022 12533.48 -53.27 54965.38 88888.00 2012-01-22 21:42:20.875 022 12533.50 -53.33 54965.40 88888.00 2012-01-22 21:42:21.000 022 12533.50 -53.35 54965.38 88888.00 2012-01-22 21:42:21.125 022 12533.50 -53.35 54965.40 88888.00 2012-01-22 21:42:21.250 022 12533.50 -53.40 54965.43 88888.00 2012-01-22 21:42:21.375 022 12533.55 -53.45 54965.40 88888.00 2012-01-22 21:42:21.500 022 12533.58 -53.48 54965.43 88888.00 2012-01-22 21:42:21.625 022 12533.58 -53.50 54965.43 88888.00 2012-01-22 21:42:21.750 022 12533.58 -53.48 54965.43 88888.00 2012-01-22 21:42:21.875 022 12533.52 -53.50 54965.43 88888.00 2012-01-22 21:42:22.000 022 12533.45 -53.52 54965.45 88888.00 2012-01-22 21:42:22.125 022 12533.45 -53.52 54965.47 88888.00 2012-01-22 21:42:22.250 022 12533.40 -53.52 54965.45 88888.00 2012-01-22 21:42:22.375 022 12533.42 -53.50 54965.47 88888.00 2012-01-22 21:42:22.500 022 12533.45 -53.52 54965.50 88888.00 2012-01-22 21:42:22.625 022 12533.42 -53.52 54965.50 88888.00 2012-01-22 21:42:22.750 022 12533.45 -53.52 54965.50 88888.00 2012-01-22 21:42:22.875 022 12533.45 -53.58 54965.50 88888.00 2012-01-22 21:42:23.000 022 12533.40 -53.58 54965.50 88888.00 2012-01-22 21:42:23.125 022 12533.40 -53.55 54965.53 88888.00 2012-01-22 21:42:23.250 022 12533.38 -53.58 54965.53 88888.00 2012-01-22 21:42:23.375 022 12533.38 -53.55 54965.53 88888.00 2012-01-22 21:42:23.500 022 12533.45 -53.55 54965.55 88888.00 2012-01-22 21:42:23.625 022 12533.45 -53.52 54965.53 88888.00 2012-01-22 21:42:23.750 022 12533.40 -53.52 54965.55 88888.00 2012-01-22 21:42:23.875 022 12533.42 -53.52 54965.57 88888.00 2012-01-22 21:42:24.000 022 12533.45 -53.52 54965.57 88888.00 2012-01-22 21:42:24.125 022 12533.45 -53.52 54965.57 88888.00 2012-01-22 21:42:24.250 022 12533.42 -53.50 54965.57 88888.00 2012-01-22 21:42:24.375 022 12533.48 -53.52 54965.57 88888.00 2012-01-22 21:42:24.500 022 12533.48 -53.55 54965.55 88888.00 2012-01-22 21:42:24.625 022 12533.40 -53.55 54965.57 88888.00 2012-01-22 21:42:24.750 022 12533.33 -53.55 54965.62 88888.00 2012-01-22 21:42:24.875 022 12533.33 -53.58 54965.65 88888.00 2012-01-22 21:42:25.000 022 12533.33 -53.58 54965.62 88888.00 2012-01-22 21:42:25.125 022 12533.27 -53.60 54965.62 88888.00 2012-01-22 21:42:25.250 022 12533.20 -53.58 54965.68 88888.00 2012-01-22 21:42:25.375 022 12533.33 -53.58 54965.68 88888.00 2012-01-22 21:42:25.500 022 12533.38 -53.60 54965.65 88888.00 2012-01-22 21:42:25.625 022 12533.33 -53.65 54965.65 88888.00 2012-01-22 21:42:25.750 022 12533.33 -53.65 54965.62 88888.00 2012-01-22 21:42:25.875 022 12533.30 -53.65 54965.65 88888.00 2012-01-22 21:42:26.000 022 12533.25 -53.67 54965.65 88888.00 2012-01-22 21:42:26.125 022 12533.20 -53.65 54965.70 88888.00 2012-01-22 21:42:26.250 022 12533.25 -53.67 54965.70 88888.00 2012-01-22 21:42:26.375 022 12533.33 -53.67 54965.70 88888.00 2012-01-22 21:42:26.500 022 12533.35 -53.67 54965.70 88888.00 2012-01-22 21:42:26.625 022 12533.40 -53.67 54965.68 88888.00 2012-01-22 21:42:26.750 022 12533.38 -53.70 54965.70 88888.00 2012-01-22 21:42:26.875 022 12533.33 -53.73 54965.70 88888.00 2012-01-22 21:42:27.000 022 12533.33 -53.77 54965.68 88888.00 2012-01-22 21:42:27.125 022 12533.38 -53.80 54965.68 88888.00 2012-01-22 21:42:27.250 022 12533.38 -53.80 54965.68 88888.00 2012-01-22 21:42:27.375 022 12533.35 -53.77 54965.70 88888.00 2012-01-22 21:42:27.500 022 12533.30 -53.80 54965.70 88888.00 2012-01-22 21:42:27.625 022 12533.40 -53.85 54965.70 88888.00 2012-01-22 21:42:27.750 022 12533.42 -53.90 54965.70 88888.00 2012-01-22 21:42:27.875 022 12533.38 -53.92 54965.72 88888.00 2012-01-22 21:42:28.000 022 12533.33 -53.90 54965.75 88888.00 2012-01-22 21:42:28.125 022 12533.35 -53.90 54965.78 88888.00 2012-01-22 21:42:28.250 022 12533.35 -53.92 54965.75 88888.00 2012-01-22 21:42:28.375 022 12533.40 -53.95 54965.70 88888.00 2012-01-22 21:42:28.500 022 12533.35 -53.95 54965.72 88888.00 2012-01-22 21:42:28.625 022 12533.30 -53.92 54965.75 88888.00 2012-01-22 21:42:28.750 022 12533.35 -53.95 54965.75 88888.00 2012-01-22 21:42:28.875 022 12533.35 -53.95 54965.78 88888.00 2012-01-22 21:42:29.000 022 12533.35 -53.95 54965.75 88888.00 2012-01-22 21:42:29.125 022 12533.40 -53.95 54965.78 88888.00 2012-01-22 21:42:29.250 022 12533.33 -53.98 54965.78 88888.00 2012-01-22 21:42:29.375 022 12533.30 -53.98 54965.78 88888.00 2012-01-22 21:42:29.500 022 12533.30 -53.95 54965.80 88888.00 2012-01-22 21:42:29.625 022 12533.30 -53.95 54965.80 88888.00 2012-01-22 21:42:29.750 022 12533.35 -53.92 54965.85 88888.00 2012-01-22 21:42:29.875 022 12533.33 -53.92 54965.85 88888.00 2012-01-22 21:42:30.000 022 12533.25 -53.98 54965.82 88888.00 2012-01-22 21:42:30.125 022 12533.23 -54.00 54965.88 88888.00 2012-01-22 21:42:30.250 022 12533.17 -54.00 54965.88 88888.00 2012-01-22 21:42:30.375 022 12533.17 -54.02 54965.85 88888.00 2012-01-22 21:42:30.500 022 12533.23 -54.05 54965.90 88888.00 2012-01-22 21:42:30.625 022 12533.25 -54.08 54965.90 88888.00 2012-01-22 21:42:30.750 022 12533.25 -54.10 54965.90 88888.00 2012-01-22 21:42:30.875 022 12533.20 -54.12 54965.93 88888.00 2012-01-22 21:42:31.000 022 12533.25 -54.12 54965.95 88888.00 2012-01-22 21:42:31.125 022 12533.35 -54.20 54965.95 88888.00 2012-01-22 21:42:31.250 022 12533.33 -54.20 54965.95 88888.00 2012-01-22 21:42:31.375 022 12533.33 -54.20 54965.97 88888.00 2012-01-22 21:42:31.500 022 12533.30 -54.25 54965.97 88888.00 2012-01-22 21:42:31.625 022 12533.25 -54.30 54966.00 88888.00 2012-01-22 21:42:31.750 022 12533.27 -54.33 54966.00 88888.00 2012-01-22 21:42:31.875 022 12533.27 -54.33 54965.97 88888.00 2012-01-22 21:42:32.000 022 12533.27 -54.35 54966.00 88888.00 2012-01-22 21:42:32.125 022 12533.23 -54.38 54966.03 88888.00 2012-01-22 21:42:32.250 022 12533.17 -54.40 54966.03 88888.00 2012-01-22 21:42:32.375 022 12533.20 -54.38 54966.05 88888.00 2012-01-22 21:42:32.500 022 12533.15 -54.38 54966.07 88888.00 2012-01-22 21:42:32.625 022 12533.08 -54.40 54966.05 88888.00 2012-01-22 21:42:32.750 022 12533.08 -54.42 54966.07 88888.00 2012-01-22 21:42:32.875 022 12533.15 -54.48 54966.10 88888.00 2012-01-22 21:42:33.000 022 12533.20 -54.50 54966.07 88888.00 2012-01-22 21:42:33.125 022 12533.10 -54.52 54966.10 88888.00 2012-01-22 21:42:33.250 022 12533.10 -54.60 54966.12 88888.00 2012-01-22 21:42:33.375 022 12533.10 -54.58 54966.15 88888.00 2012-01-22 21:42:33.500 022 12533.08 -54.58 54966.12 88888.00 2012-01-22 21:42:33.625 022 12533.02 -54.60 54966.12 88888.00 2012-01-22 21:42:33.750 022 12533.02 -54.60 54966.15 88888.00 2012-01-22 21:42:33.875 022 12533.05 -54.62 54966.18 88888.00 2012-01-22 21:42:34.000 022 12533.02 -54.65 54966.18 88888.00 2012-01-22 21:42:34.125 022 12533.02 -54.65 54966.15 88888.00 2012-01-22 21:42:34.250 022 12532.98 -54.67 54966.18 88888.00 2012-01-22 21:42:34.375 022 12532.98 -54.67 54966.18 88888.00 2012-01-22 21:42:34.500 022 12533.00 -54.73 54966.18 88888.00 2012-01-22 21:42:34.625 022 12533.00 -54.73 54966.18 88888.00 2012-01-22 21:42:34.750 022 12532.92 -54.70 54966.18 88888.00 2012-01-22 21:42:34.875 022 12532.92 -54.70 54966.20 88888.00 2012-01-22 21:42:35.000 022 12532.90 -54.70 54966.20 88888.00 2012-01-22 21:42:35.125 022 12532.90 -54.73 54966.22 88888.00 2012-01-22 21:42:35.250 022 12532.88 -54.75 54966.22 88888.00 2012-01-22 21:42:35.375 022 12532.92 -54.75 54966.22 88888.00 2012-01-22 21:42:35.500 022 12532.95 -54.80 54966.22 88888.00 2012-01-22 21:42:35.625 022 12532.92 -54.77 54966.22 88888.00 2012-01-22 21:42:35.750 022 12532.90 -54.83 54966.20 88888.00 2012-01-22 21:42:35.875 022 12532.83 -54.83 54966.25 88888.00 2012-01-22 21:42:36.000 022 12532.80 -54.83 54966.28 88888.00 2012-01-22 21:42:36.125 022 12532.77 -54.85 54966.28 88888.00 2012-01-22 21:42:36.250 022 12532.70 -54.92 54966.28 88888.00 2012-01-22 21:42:36.375 022 12532.70 -54.92 54966.30 88888.00 2012-01-22 21:42:36.500 022 12532.67 -54.92 54966.30 88888.00 2012-01-22 21:42:36.625 022 12532.65 -54.98 54966.30 88888.00 2012-01-22 21:42:36.750 022 12532.65 -55.02 54966.28 88888.00 2012-01-22 21:42:36.875 022 12532.67 -55.05 54966.28 88888.00 2012-01-22 21:42:37.000 022 12532.67 -55.08 54966.30 88888.00 2012-01-22 21:42:37.125 022 12532.62 -55.10 54966.35 88888.00 2012-01-22 21:42:37.250 022 12532.60 -55.17 54966.32 88888.00 2012-01-22 21:42:37.375 022 12532.60 -55.17 54966.32 88888.00 2012-01-22 21:42:37.500 022 12532.58 -55.17 54966.32 88888.00 2012-01-22 21:42:37.625 022 12532.52 -55.20 54966.35 88888.00 2012-01-22 21:42:37.750 022 12532.52 -55.23 54966.38 88888.00 2012-01-22 21:42:37.875 022 12532.52 -55.23 54966.38 88888.00 2012-01-22 21:42:38.000 022 12532.55 -55.27 54966.35 88888.00 2012-01-22 21:42:38.125 022 12532.55 -55.30 54966.38 88888.00 2012-01-22 21:42:38.250 022 12532.55 -55.33 54966.40 88888.00 2012-01-22 21:42:38.375 022 12532.52 -55.33 54966.40 88888.00 2012-01-22 21:42:38.500 022 12532.50 -55.38 54966.40 88888.00 2012-01-22 21:42:38.625 022 12532.50 -55.38 54966.40 88888.00 2012-01-22 21:42:38.750 022 12532.52 -55.40 54966.40 88888.00 2012-01-22 21:42:38.875 022 12532.50 -55.42 54966.40 88888.00 2012-01-22 21:42:39.000 022 12532.52 -55.40 54966.43 88888.00 2012-01-22 21:42:39.125 022 12532.52 -55.42 54966.45 88888.00 2012-01-22 21:42:39.250 022 12532.50 -55.45 54966.45 88888.00 2012-01-22 21:42:39.375 022 12532.50 -55.42 54966.45 88888.00 2012-01-22 21:42:39.500 022 12532.42 -55.42 54966.47 88888.00 2012-01-22 21:42:39.625 022 12532.35 -55.45 54966.47 88888.00 2012-01-22 21:42:39.750 022 12532.23 -55.48 54966.53 88888.00 2012-01-22 21:42:39.875 022 12532.15 -55.50 54966.53 88888.00 2012-01-22 21:42:40.000 022 12532.12 -55.52 54966.50 88888.00 2012-01-22 21:42:40.125 022 12532.10 -55.58 54966.53 88888.00 2012-01-22 21:42:40.250 022 12532.05 -55.60 54966.55 88888.00 2012-01-22 21:42:40.375 022 12531.98 -55.60 54966.57 88888.00 2012-01-22 21:42:40.500 022 12531.90 -55.62 54966.57 88888.00 2012-01-22 21:42:40.625 022 12531.90 -55.62 54966.57 88888.00 2012-01-22 21:42:40.750 022 12531.83 -55.65 54966.57 88888.00 2012-01-22 21:42:40.875 022 12531.70 -55.73 54966.60 88888.00 2012-01-22 21:42:41.000 022 12531.70 -55.75 54966.62 88888.00 2012-01-22 21:42:41.125 022 12531.67 -55.77 54966.65 88888.00 2012-01-22 21:42:41.250 022 12531.65 -55.80 54966.70 88888.00 2012-01-22 21:42:41.375 022 12531.65 -55.83 54966.68 88888.00 2012-01-22 21:42:41.500 022 12531.65 -55.83 54966.68 88888.00 2012-01-22 21:42:41.625 022 12531.60 -55.88 54966.70 88888.00 2012-01-22 21:42:41.750 022 12531.58 -55.85 54966.70 88888.00 2012-01-22 21:42:41.875 022 12531.62 -55.85 54966.75 88888.00 2012-01-22 21:42:42.000 022 12531.58 -55.85 54966.75 88888.00 2012-01-22 21:42:42.125 022 12531.60 -55.85 54966.78 88888.00 2012-01-22 21:42:42.250 022 12531.60 -55.85 54966.80 88888.00 2012-01-22 21:42:42.375 022 12531.60 -55.88 54966.82 88888.00 2012-01-22 21:42:42.500 022 12531.48 -55.85 54966.85 88888.00 2012-01-22 21:42:42.625 022 12531.40 -55.90 54966.85 88888.00 2012-01-22 21:42:42.750 022 12531.38 -55.92 54966.82 88888.00 2012-01-22 21:42:42.875 022 12531.35 -55.92 54966.85 88888.00 2012-01-22 21:42:43.000 022 12531.33 -55.95 54966.88 88888.00 2012-01-22 21:42:43.125 022 12531.27 -55.98 54966.90 88888.00 2012-01-22 21:42:43.250 022 12531.23 -56.02 54966.93 88888.00 2012-01-22 21:42:43.375 022 12531.23 -56.05 54966.93 88888.00 2012-01-22 21:42:43.500 022 12531.27 -56.10 54966.95 88888.00 2012-01-22 21:42:43.625 022 12531.33 -56.12 54966.95 88888.00 2012-01-22 21:42:43.750 022 12531.33 -56.10 54966.97 88888.00 2012-01-22 21:42:43.875 022 12531.20 -56.12 54967.03 88888.00 2012-01-22 21:42:44.000 022 12531.12 -56.15 54967.00 88888.00 2012-01-22 21:42:44.125 022 12531.05 -56.15 54967.03 88888.00 2012-01-22 21:42:44.250 022 12531.00 -56.20 54967.03 88888.00 2012-01-22 21:42:44.375 022 12531.00 -56.15 54967.05 88888.00 2012-01-22 21:42:44.500 022 12531.05 -56.15 54967.05 88888.00 2012-01-22 21:42:44.625 022 12531.10 -56.20 54967.05 88888.00 2012-01-22 21:42:44.750 022 12531.00 -56.23 54967.07 88888.00 2012-01-22 21:42:44.875 022 12531.02 -56.23 54967.10 88888.00 2012-01-22 21:42:45.000 022 12531.08 -56.23 54967.07 88888.00 2012-01-22 21:42:45.125 022 12531.08 -56.23 54967.07 88888.00 2012-01-22 21:42:45.250 022 12530.98 -56.25 54967.12 88888.00 2012-01-22 21:42:45.375 022 12530.98 -56.25 54967.10 88888.00 2012-01-22 21:42:45.500 022 12530.95 -56.25 54967.15 88888.00 2012-01-22 21:42:45.625 022 12531.00 -56.23 54967.15 88888.00 2012-01-22 21:42:45.750 022 12531.05 -56.23 54967.15 88888.00 2012-01-22 21:42:45.875 022 12530.95 -56.23 54967.15 88888.00 2012-01-22 21:42:46.000 022 12530.88 -56.27 54967.18 88888.00 2012-01-22 21:42:46.125 022 12530.80 -56.27 54967.20 88888.00 2012-01-22 21:42:46.250 022 12530.70 -56.27 54967.18 88888.00 2012-01-22 21:42:46.375 022 12530.75 -56.25 54967.20 88888.00 2012-01-22 21:42:46.500 022 12530.85 -56.25 54967.20 88888.00 2012-01-22 21:42:46.625 022 12530.85 -56.27 54967.20 88888.00 2012-01-22 21:42:46.750 022 12530.80 -56.30 54967.22 88888.00 2012-01-22 21:42:46.875 022 12530.83 -56.30 54967.22 88888.00 2012-01-22 21:42:47.000 022 12530.85 -56.30 54967.22 88888.00 2012-01-22 21:42:47.125 022 12530.88 -56.38 54967.22 88888.00 2012-01-22 21:42:47.250 022 12530.77 -56.38 54967.22 88888.00 2012-01-22 21:42:47.375 022 12530.75 -56.42 54967.20 88888.00 2012-01-22 21:42:47.500 022 12530.70 -56.45 54967.22 88888.00 2012-01-22 21:42:47.625 022 12530.67 -56.42 54967.25 88888.00 2012-01-22 21:42:47.750 022 12530.62 -56.48 54967.25 88888.00 2012-01-22 21:42:47.875 022 12530.58 -56.50 54967.28 88888.00 2012-01-22 21:42:48.000 022 12530.58 -56.52 54967.28 88888.00 2012-01-22 21:42:48.125 022 12530.58 -56.52 54967.30 88888.00 2012-01-22 21:42:48.250 022 12530.62 -56.60 54967.28 88888.00 2012-01-22 21:42:48.375 022 12530.67 -56.62 54967.30 88888.00 2012-01-22 21:42:48.500 022 12530.65 -56.62 54967.28 88888.00 2012-01-22 21:42:48.625 022 12530.58 -56.65 54967.28 88888.00 2012-01-22 21:42:48.750 022 12530.58 -56.70 54967.30 88888.00 2012-01-22 21:42:48.875 022 12530.55 -56.67 54967.30 88888.00 2012-01-22 21:42:49.000 022 12530.58 -56.70 54967.30 88888.00 2012-01-22 21:42:49.125 022 12530.52 -56.73 54967.32 88888.00 2012-01-22 21:42:49.250 022 12530.52 -56.83 54967.32 88888.00 2012-01-22 21:42:49.375 022 12530.55 -56.83 54967.32 88888.00 2012-01-22 21:42:49.500 022 12530.52 -56.85 54967.32 88888.00 2012-01-22 21:42:49.625 022 12530.52 -56.88 54967.32 88888.00 2012-01-22 21:42:49.750 022 12530.55 -56.90 54967.32 88888.00 2012-01-22 21:42:49.875 022 12530.58 -56.92 54967.35 88888.00 2012-01-22 21:42:50.000 022 12530.55 -56.92 54967.32 88888.00 2012-01-22 21:42:50.125 022 12530.55 -56.92 54967.35 88888.00 2012-01-22 21:42:50.250 022 12530.50 -56.92 54967.40 88888.00 2012-01-22 21:42:50.375 022 12530.55 -56.95 54967.40 88888.00 2012-01-22 21:42:50.500 022 12530.55 -56.95 54967.38 88888.00 2012-01-22 21:42:50.625 022 12530.50 -57.00 54967.38 88888.00 2012-01-22 21:42:50.750 022 12530.50 -56.98 54967.38 88888.00 2012-01-22 21:42:50.875 022 12530.52 -56.95 54967.40 88888.00 2012-01-22 21:42:51.000 022 12530.62 -57.00 54967.43 88888.00 2012-01-22 21:42:51.125 022 12530.60 -57.02 54967.38 88888.00 2012-01-22 21:42:51.250 022 12530.60 -57.05 54967.43 88888.00 2012-01-22 21:42:51.375 022 12530.62 -57.05 54967.43 88888.00 2012-01-22 21:42:51.500 022 12530.55 -57.02 54967.45 88888.00 2012-01-22 21:42:51.625 022 12530.52 -57.02 54967.45 88888.00 2012-01-22 21:42:51.750 022 12530.55 -57.02 54967.45 88888.00 2012-01-22 21:42:51.875 022 12530.58 -57.05 54967.43 88888.00 2012-01-22 21:42:52.000 022 12530.52 -57.12 54967.43 88888.00 2012-01-22 21:42:52.125 022 12530.42 -57.17 54967.43 88888.00 2012-01-22 21:42:52.250 022 12530.45 -57.17 54967.45 88888.00 2012-01-22 21:42:52.375 022 12530.45 -57.15 54967.45 88888.00 2012-01-22 21:42:52.500 022 12530.48 -57.17 54967.45 88888.00 2012-01-22 21:42:52.625 022 12530.60 -57.17 54967.45 88888.00 2012-01-22 21:42:52.750 022 12530.60 -57.20 54967.47 88888.00 2012-01-22 21:42:52.875 022 12530.48 -57.20 54967.45 88888.00 2012-01-22 21:42:53.000 022 12530.42 -57.23 54967.47 88888.00 2012-01-22 21:42:53.125 022 12530.42 -57.23 54967.50 88888.00 2012-01-22 21:42:53.250 022 12530.33 -57.23 54967.50 88888.00 2012-01-22 21:42:53.375 022 12530.33 -57.23 54967.50 88888.00 2012-01-22 21:42:53.500 022 12530.38 -57.25 54967.50 88888.00 2012-01-22 21:42:53.625 022 12530.42 -57.23 54967.53 88888.00 2012-01-22 21:42:53.750 022 12530.42 -57.23 54967.53 88888.00 2012-01-22 21:42:53.875 022 12530.40 -57.23 54967.50 88888.00 2012-01-22 21:42:54.000 022 12530.30 -57.23 54967.47 88888.00 2012-01-22 21:42:54.125 022 12530.17 -57.23 54967.53 88888.00 2012-01-22 21:42:54.250 022 12530.15 -57.25 54967.55 88888.00 2012-01-22 21:42:54.375 022 12530.23 -57.25 54967.55 88888.00 2012-01-22 21:42:54.500 022 12530.23 -57.27 54967.55 88888.00 2012-01-22 21:42:54.625 022 12530.30 -57.25 54967.53 88888.00 2012-01-22 21:42:54.750 022 12530.33 -57.23 54967.53 88888.00 2012-01-22 21:42:54.875 022 12530.33 -57.23 54967.50 88888.00 2012-01-22 21:42:55.000 022 12530.33 -57.23 54967.50 88888.00 2012-01-22 21:42:55.125 022 12530.38 -57.17 54967.50 88888.00 2012-01-22 21:42:55.250 022 12530.33 -57.20 54967.50 88888.00 2012-01-22 21:42:55.375 022 12530.35 -57.17 54967.50 88888.00 2012-01-22 21:42:55.500 022 12530.35 -57.23 54967.53 88888.00 2012-01-22 21:42:55.625 022 12530.35 -57.25 54967.50 88888.00 2012-01-22 21:42:55.750 022 12530.38 -57.25 54967.53 88888.00 2012-01-22 21:42:55.875 022 12530.40 -57.30 54967.53 88888.00 2012-01-22 21:42:56.000 022 12530.35 -57.33 54967.50 88888.00 2012-01-22 21:42:56.125 022 12530.40 -57.33 54967.50 88888.00 2012-01-22 21:42:56.250 022 12530.45 -57.30 54967.50 88888.00 2012-01-22 21:42:56.375 022 12530.48 -57.30 54967.50 88888.00 2012-01-22 21:42:56.500 022 12530.45 -57.35 54967.50 88888.00 2012-01-22 21:42:56.625 022 12530.45 -57.35 54967.47 88888.00 2012-01-22 21:42:56.750 022 12530.52 -57.30 54967.47 88888.00 2012-01-22 21:42:56.875 022 12530.50 -57.30 54967.50 88888.00 2012-01-22 21:42:57.000 022 12530.55 -57.33 54967.50 88888.00 2012-01-22 21:42:57.125 022 12530.58 -57.35 54967.50 88888.00 2012-01-22 21:42:57.250 022 12530.52 -57.35 54967.47 88888.00 2012-01-22 21:42:57.375 022 12530.52 -57.33 54967.50 88888.00 2012-01-22 21:42:57.500 022 12530.55 -57.33 54967.50 88888.00 2012-01-22 21:42:57.625 022 12530.60 -57.35 54967.47 88888.00 2012-01-22 21:42:57.750 022 12530.52 -57.35 54967.47 88888.00 2012-01-22 21:42:57.875 022 12530.55 -57.33 54967.50 88888.00 2012-01-22 21:42:58.000 022 12530.55 -57.35 54967.50 88888.00 2012-01-22 21:42:58.125 022 12530.65 -57.40 54967.50 88888.00 2012-01-22 21:42:58.250 022 12530.65 -57.38 54967.50 88888.00 2012-01-22 21:42:58.375 022 12530.70 -57.38 54967.53 88888.00 2012-01-22 21:42:58.500 022 12530.73 -57.35 54967.50 88888.00 2012-01-22 21:42:58.625 022 12530.75 -57.35 54967.55 88888.00 2012-01-22 21:42:58.750 022 12530.73 -57.38 54967.55 88888.00 2012-01-22 21:42:58.875 022 12530.75 -57.40 54967.53 88888.00 2012-01-22 21:42:59.000 022 12530.77 -57.40 54967.50 88888.00 2012-01-22 21:42:59.125 022 12530.80 -57.38 54967.53 88888.00 2012-01-22 21:42:59.250 022 12530.83 -57.40 54967.53 88888.00 2012-01-22 21:42:59.375 022 12530.90 -57.40 54967.53 88888.00 2012-01-22 21:42:59.500 022 12530.88 -57.38 54967.50 88888.00 2012-01-22 21:42:59.625 022 12530.85 -57.35 54967.53 88888.00 2012-01-22 21:42:59.750 022 12530.88 -57.38 54967.53 88888.00 2012-01-22 21:42:59.875 022 12530.92 -57.42 54967.53 88888.00 2012-01-22 21:43:00.000 022 12530.90 -57.38 54967.50 88888.00 2012-01-22 21:43:00.125 022 12530.88 -57.38 54967.53 88888.00 2012-01-22 21:43:00.250 022 12530.90 -57.35 54967.53 88888.00 2012-01-22 21:43:00.375 022 12530.98 -57.33 54967.55 88888.00 2012-01-22 21:43:00.500 022 12530.95 -57.38 54967.53 88888.00 2012-01-22 21:43:00.625 022 12530.98 -57.40 54967.53 88888.00 2012-01-22 21:43:00.750 022 12531.05 -57.40 54967.53 88888.00 2012-01-22 21:43:00.875 022 12531.12 -57.40 54967.50 88888.00 2012-01-22 21:43:01.000 022 12531.15 -57.42 54967.47 88888.00 2012-01-22 21:43:01.125 022 12531.10 -57.40 54967.50 88888.00 2012-01-22 21:43:01.250 022 12531.00 -57.45 54967.55 88888.00 2012-01-22 21:43:01.375 022 12531.02 -57.45 54967.53 88888.00 2012-01-22 21:43:01.500 022 12531.12 -57.45 54967.55 88888.00 2012-01-22 21:43:01.625 022 12531.20 -57.50 54967.55 88888.00 2012-01-22 21:43:01.750 022 12531.17 -57.50 54967.55 88888.00 2012-01-22 21:43:01.875 022 12531.23 -57.48 54967.55 88888.00 2012-01-22 21:43:02.000 022 12531.23 -57.50 54967.50 88888.00 2012-01-22 21:43:02.125 022 12531.25 -57.52 54967.53 88888.00 2012-01-22 21:43:02.250 022 12531.27 -57.50 54967.53 88888.00 2012-01-22 21:43:02.375 022 12531.25 -57.48 54967.53 88888.00 2012-01-22 21:43:02.500 022 12531.20 -57.48 54967.53 88888.00 2012-01-22 21:43:02.625 022 12531.20 -57.48 54967.55 88888.00 2012-01-22 21:43:02.750 022 12531.20 -57.48 54967.53 88888.00 2012-01-22 21:43:02.875 022 12531.20 -57.48 54967.53 88888.00 2012-01-22 21:43:03.000 022 12531.25 -57.45 54967.53 88888.00 2012-01-22 21:43:03.125 022 12531.35 -57.42 54967.57 88888.00 2012-01-22 21:43:03.250 022 12531.40 -57.45 54967.57 88888.00 2012-01-22 21:43:03.375 022 12531.38 -57.45 54967.55 88888.00 2012-01-22 21:43:03.500 022 12531.40 -57.45 54967.53 88888.00 2012-01-22 21:43:03.625 022 12531.48 -57.42 54967.53 88888.00 2012-01-22 21:43:03.750 022 12531.48 -57.42 54967.50 88888.00 2012-01-22 21:43:03.875 022 12531.42 -57.42 54967.50 88888.00 2012-01-22 21:43:04.000 022 12531.40 -57.40 54967.50 88888.00 2012-01-22 21:43:04.125 022 12531.48 -57.38 54967.55 88888.00 2012-01-22 21:43:04.250 022 12531.50 -57.38 54967.53 88888.00 2012-01-22 21:43:04.375 022 12531.58 -57.38 54967.53 88888.00 2012-01-22 21:43:04.500 022 12531.58 -57.33 54967.50 88888.00 2012-01-22 21:43:04.625 022 12531.55 -57.30 54967.50 88888.00 2012-01-22 21:43:04.750 022 12531.50 -57.30 54967.53 88888.00 2012-01-22 21:43:04.875 022 12531.55 -57.33 54967.50 88888.00 2012-01-22 21:43:05.000 022 12531.55 -57.35 54967.47 88888.00 2012-01-22 21:43:05.125 022 12531.55 -57.33 54967.47 88888.00 2012-01-22 21:43:05.250 022 12531.58 -57.33 54967.53 88888.00 2012-01-22 21:43:05.375 022 12531.60 -57.27 54967.53 88888.00 2012-01-22 21:43:05.500 022 12531.65 -57.30 54967.53 88888.00 2012-01-22 21:43:05.625 022 12531.62 -57.27 54967.50 88888.00 2012-01-22 21:43:05.750 022 12531.60 -57.30 54967.50 88888.00 2012-01-22 21:43:05.875 022 12531.62 -57.30 54967.53 88888.00 2012-01-22 21:43:06.000 022 12531.62 -57.27 54967.53 88888.00 2012-01-22 21:43:06.125 022 12531.58 -57.33 54967.53 88888.00 2012-01-22 21:43:06.250 022 12531.48 -57.38 54967.53 88888.00 2012-01-22 21:43:06.375 022 12531.50 -57.40 54967.50 88888.00 2012-01-22 21:43:06.500 022 12531.58 -57.40 54967.47 88888.00 2012-01-22 21:43:06.625 022 12531.62 -57.42 54967.45 88888.00 2012-01-22 21:43:06.750 022 12531.60 -57.42 54967.45 88888.00 2012-01-22 21:43:06.875 022 12531.62 -57.45 54967.47 88888.00 2012-01-22 21:43:07.000 022 12531.67 -57.48 54967.50 88888.00 2012-01-22 21:43:07.125 022 12531.67 -57.48 54967.55 88888.00 2012-01-22 21:43:07.250 022 12531.73 -57.50 54967.50 88888.00 2012-01-22 21:43:07.375 022 12531.77 -57.48 54967.50 88888.00 2012-01-22 21:43:07.500 022 12531.73 -57.50 54967.50 88888.00 2012-01-22 21:43:07.625 022 12531.67 -57.52 54967.50 88888.00 2012-01-22 21:43:07.750 022 12531.60 -57.55 54967.47 88888.00 2012-01-22 21:43:07.875 022 12531.62 -57.58 54967.47 88888.00 2012-01-22 21:43:08.000 022 12531.60 -57.58 54967.50 88888.00 2012-01-22 21:43:08.125 022 12531.65 -57.60 54967.53 88888.00 2012-01-22 21:43:08.250 022 12531.65 -57.62 54967.55 88888.00 2012-01-22 21:43:08.375 022 12531.70 -57.62 54967.50 88888.00 2012-01-22 21:43:08.500 022 12531.75 -57.65 54967.50 88888.00 2012-01-22 21:43:08.625 022 12531.80 -57.60 54967.50 88888.00 2012-01-22 21:43:08.750 022 12531.83 -57.58 54967.50 88888.00 2012-01-22 21:43:08.875 022 12531.88 -57.55 54967.50 88888.00 2012-01-22 21:43:09.000 022 12531.88 -57.55 54967.50 88888.00 2012-01-22 21:43:09.125 022 12531.92 -57.52 54967.53 88888.00 2012-01-22 21:43:09.250 022 12531.92 -57.52 54967.53 88888.00 2012-01-22 21:43:09.375 022 12531.95 -57.52 54967.53 88888.00 2012-01-22 21:43:09.500 022 12531.98 -57.52 54967.50 88888.00 2012-01-22 21:43:09.625 022 12531.98 -57.50 54967.53 88888.00 2012-01-22 21:43:09.750 022 12532.00 -57.45 54967.55 88888.00 2012-01-22 21:43:09.875 022 12532.08 -57.45 54967.53 88888.00 2012-01-22 21:43:10.000 022 12532.08 -57.45 54967.50 88888.00 2012-01-22 21:43:10.125 022 12532.02 -57.40 54967.55 88888.00 2012-01-22 21:43:10.250 022 12532.00 -57.40 54967.55 88888.00 2012-01-22 21:43:10.375 022 12532.05 -57.42 54967.47 88888.00 2012-01-22 21:43:10.500 022 12532.05 -57.42 54967.47 88888.00 2012-01-22 21:43:10.625 022 12532.17 -57.40 54967.47 88888.00 2012-01-22 21:43:10.750 022 12532.25 -57.38 54967.47 88888.00 2012-01-22 21:43:10.875 022 12532.25 -57.40 54967.50 88888.00 2012-01-22 21:43:11.000 022 12532.15 -57.40 54967.45 88888.00 2012-01-22 21:43:11.125 022 12532.08 -57.38 54967.47 88888.00 2012-01-22 21:43:11.250 022 12532.10 -57.35 54967.47 88888.00 2012-01-22 21:43:11.375 022 12532.17 -57.38 54967.47 88888.00 2012-01-22 21:43:11.500 022 12532.20 -57.38 54967.47 88888.00 2012-01-22 21:43:11.625 022 12532.27 -57.38 54967.53 88888.00 2012-01-22 21:43:11.750 022 12532.35 -57.38 54967.50 88888.00 2012-01-22 21:43:11.875 022 12532.33 -57.40 54967.45 88888.00 2012-01-22 21:43:12.000 022 12532.27 -57.42 54967.43 88888.00 2012-01-22 21:43:12.125 022 12532.30 -57.40 54967.45 88888.00 2012-01-22 21:43:12.250 022 12532.33 -57.40 54967.45 88888.00 2012-01-22 21:43:12.375 022 12532.45 -57.35 54967.45 88888.00 2012-01-22 21:43:12.500 022 12532.42 -57.35 54967.45 88888.00 2012-01-22 21:43:12.625 022 12532.35 -57.38 54967.45 88888.00 2012-01-22 21:43:12.750 022 12532.42 -57.38 54967.43 88888.00 2012-01-22 21:43:12.875 022 12532.50 -57.35 54967.43 88888.00 2012-01-22 21:43:13.000 022 12532.58 -57.35 54967.45 88888.00 2012-01-22 21:43:13.125 022 12532.52 -57.35 54967.47 88888.00 2012-01-22 21:43:13.250 022 12532.42 -57.38 54967.47 88888.00 2012-01-22 21:43:13.375 022 12532.45 -57.38 54967.50 88888.00 2012-01-22 21:43:13.500 022 12532.48 -57.38 54967.50 88888.00 2012-01-22 21:43:13.625 022 12532.45 -57.33 54967.50 88888.00 2012-01-22 21:43:13.750 022 12532.40 -57.35 54967.47 88888.00 2012-01-22 21:43:13.875 022 12532.40 -57.33 54967.47 88888.00 2012-01-22 21:43:14.000 022 12532.42 -57.35 54967.45 88888.00 2012-01-22 21:43:14.125 022 12532.40 -57.35 54967.45 88888.00 2012-01-22 21:43:14.250 022 12532.35 -57.38 54967.47 88888.00 2012-01-22 21:43:14.375 022 12532.38 -57.35 54967.47 88888.00 2012-01-22 21:43:14.500 022 12532.40 -57.30 54967.47 88888.00 2012-01-22 21:43:14.625 022 12532.42 -57.30 54967.47 88888.00 2012-01-22 21:43:14.750 022 12532.40 -57.27 54967.50 88888.00 2012-01-22 21:43:14.875 022 12532.33 -57.33 54967.50 88888.00 2012-01-22 21:43:15.000 022 12532.25 -57.38 54967.47 88888.00 2012-01-22 21:43:15.125 022 12532.23 -57.40 54967.50 88888.00 2012-01-22 21:43:15.250 022 12532.25 -57.45 54967.53 88888.00 2012-01-22 21:43:15.375 022 12532.27 -57.48 54967.53 88888.00 2012-01-22 21:43:15.500 022 12532.25 -57.52 54967.55 88888.00 2012-01-22 21:43:15.625 022 12532.15 -57.58 54967.57 88888.00 2012-01-22 21:43:15.750 022 12532.12 -57.62 54967.57 88888.00 2012-01-22 21:43:15.875 022 12532.15 -57.65 54967.60 88888.00 2012-01-22 21:43:16.000 022 12532.10 -57.67 54967.55 88888.00 2012-01-22 21:43:16.125 022 12532.02 -57.73 54967.53 88888.00 2012-01-22 21:43:16.250 022 12531.92 -57.80 54967.57 88888.00 2012-01-22 21:43:16.375 022 12531.98 -57.83 54967.57 88888.00 2012-01-22 21:43:16.500 022 12531.98 -57.83 54967.62 88888.00 2012-01-22 21:43:16.625 022 12531.98 -57.85 54967.62 88888.00 2012-01-22 21:43:16.750 022 12531.90 -57.88 54967.62 88888.00 2012-01-22 21:43:16.875 022 12531.88 -57.90 54967.60 88888.00 2012-01-22 21:43:17.000 022 12531.88 -57.95 54967.62 88888.00 2012-01-22 21:43:17.125 022 12531.80 -57.90 54967.68 88888.00 2012-01-22 21:43:17.250 022 12531.60 -57.92 54967.70 88888.00 2012-01-22 21:43:17.375 022 12531.55 -57.95 54967.68 88888.00 2012-01-22 21:43:17.500 022 12531.52 -58.02 54967.68 88888.00 2012-01-22 21:43:17.625 022 12531.42 -58.05 54967.68 88888.00 2012-01-22 21:43:17.750 022 12531.45 -58.05 54967.68 88888.00 2012-01-22 21:43:17.875 022 12531.48 -58.08 54967.68 88888.00 2012-01-22 21:43:18.000 022 12531.45 -58.15 54967.70 88888.00 2012-01-22 21:43:18.125 022 12531.38 -58.17 54967.70 88888.00 2012-01-22 21:43:18.250 022 12531.27 -58.20 54967.72 88888.00 2012-01-22 21:43:18.375 022 12531.30 -58.20 54967.75 88888.00 2012-01-22 21:43:18.500 022 12531.30 -58.23 54967.75 88888.00 2012-01-22 21:43:18.625 022 12531.30 -58.25 54967.78 88888.00 2012-01-22 21:43:18.750 022 12531.27 -58.30 54967.78 88888.00 2012-01-22 21:43:18.875 022 12531.23 -58.33 54967.75 88888.00 2012-01-22 21:43:19.000 022 12531.20 -58.35 54967.78 88888.00 2012-01-22 21:43:19.125 022 12531.20 -58.38 54967.78 88888.00 2012-01-22 21:43:19.250 022 12531.12 -58.40 54967.80 88888.00 2012-01-22 21:43:19.375 022 12531.15 -58.40 54967.78 88888.00 2012-01-22 21:43:19.500 022 12531.12 -58.40 54967.78 88888.00 2012-01-22 21:43:19.625 022 12531.10 -58.42 54967.82 88888.00 2012-01-22 21:43:19.750 022 12531.05 -58.48 54967.80 88888.00 2012-01-22 21:43:19.875 022 12531.05 -58.52 54967.82 88888.00 2012-01-22 21:43:20.000 022 12531.10 -58.50 54967.82 88888.00 2012-01-22 21:43:20.125 022 12531.10 -58.55 54967.82 88888.00 2012-01-22 21:43:20.250 022 12531.00 -58.58 54967.82 88888.00 2012-01-22 21:43:20.375 022 12530.98 -58.60 54967.82 88888.00 2012-01-22 21:43:20.500 022 12530.95 -58.62 54967.85 88888.00 2012-01-22 21:43:20.625 022 12530.90 -58.62 54967.85 88888.00 2012-01-22 21:43:20.750 022 12530.88 -58.65 54967.88 88888.00 2012-01-22 21:43:20.875 022 12530.88 -58.67 54967.93 88888.00 2012-01-22 21:43:21.000 022 12530.80 -58.67 54967.88 88888.00 2012-01-22 21:43:21.125 022 12530.67 -58.70 54967.88 88888.00 2012-01-22 21:43:21.250 022 12530.58 -58.75 54967.88 88888.00 2012-01-22 21:43:21.375 022 12530.62 -58.80 54967.88 88888.00 2012-01-22 21:43:21.500 022 12530.60 -58.80 54967.93 88888.00 2012-01-22 21:43:21.625 022 12530.60 -58.75 54967.93 88888.00 2012-01-22 21:43:21.750 022 12530.55 -58.77 54967.93 88888.00 2012-01-22 21:43:21.875 022 12530.48 -58.83 54967.93 88888.00 2012-01-22 21:43:22.000 022 12530.42 -58.83 54967.93 88888.00 2012-01-22 21:43:22.125 022 12530.40 -58.83 54967.93 88888.00 2012-01-22 21:43:22.250 022 12530.33 -58.83 54968.00 88888.00 2012-01-22 21:43:22.375 022 12530.33 -58.77 54967.97 88888.00 2012-01-22 21:43:22.500 022 12530.33 -58.80 54967.97 88888.00 2012-01-22 21:43:22.625 022 12530.30 -58.83 54968.00 88888.00 2012-01-22 21:43:22.750 022 12530.17 -58.83 54968.00 88888.00 2012-01-22 21:43:22.875 022 12530.10 -58.85 54968.00 88888.00 2012-01-22 21:43:23.000 022 12530.17 -58.88 54968.00 88888.00 2012-01-22 21:43:23.125 022 12530.23 -58.85 54968.00 88888.00 2012-01-22 21:43:23.250 022 12530.23 -58.85 54968.00 88888.00 2012-01-22 21:43:23.375 022 12530.15 -58.88 54968.00 88888.00 2012-01-22 21:43:23.500 022 12530.12 -58.85 54968.00 88888.00 2012-01-22 21:43:23.625 022 12530.10 -58.90 54968.00 88888.00 2012-01-22 21:43:23.750 022 12530.08 -58.95 54968.00 88888.00 2012-01-22 21:43:23.875 022 12530.15 -58.95 54968.03 88888.00 2012-01-22 21:43:24.000 022 12530.12 -58.95 54968.03 88888.00 2012-01-22 21:43:24.125 022 12530.05 -58.92 54968.05 88888.00 2012-01-22 21:43:24.250 022 12530.05 -58.95 54968.05 88888.00 2012-01-22 21:43:24.375 022 12530.10 -58.95 54968.03 88888.00 2012-01-22 21:43:24.500 022 12530.02 -58.92 54968.03 88888.00 2012-01-22 21:43:24.625 022 12530.00 -58.88 54968.05 88888.00 2012-01-22 21:43:24.750 022 12530.05 -58.83 54968.07 88888.00 2012-01-22 21:43:24.875 022 12530.02 -58.88 54968.07 88888.00 2012-01-22 21:43:25.000 022 12530.00 -58.92 54968.05 88888.00 2012-01-22 21:43:25.125 022 12530.00 -58.88 54968.07 88888.00 2012-01-22 21:43:25.250 022 12529.95 -58.85 54968.07 88888.00 2012-01-22 21:43:25.375 022 12529.83 -58.88 54968.07 88888.00 2012-01-22 21:43:25.500 022 12529.83 -58.88 54968.05 88888.00 2012-01-22 21:43:25.625 022 12529.88 -58.85 54968.07 88888.00 2012-01-22 21:43:25.750 022 12529.88 -58.83 54968.07 88888.00 2012-01-22 21:43:25.875 022 12529.88 -58.80 54968.07 88888.00 2012-01-22 21:43:26.000 022 12529.85 -58.77 54968.07 88888.00 2012-01-22 21:43:26.125 022 12529.75 -58.75 54968.07 88888.00 2012-01-22 21:43:26.250 022 12529.80 -58.77 54968.05 88888.00 2012-01-22 21:43:26.375 022 12529.80 -58.73 54968.05 88888.00 2012-01-22 21:43:26.500 022 12529.70 -58.77 54968.05 88888.00 2012-01-22 21:43:26.625 022 12529.75 -58.75 54968.07 88888.00 2012-01-22 21:43:26.750 022 12529.73 -58.75 54968.10 88888.00 2012-01-22 21:43:26.875 022 12529.73 -58.75 54968.10 88888.00 2012-01-22 21:43:27.000 022 12529.77 -58.73 54968.07 88888.00 2012-01-22 21:43:27.125 022 12529.77 -58.73 54968.05 88888.00 2012-01-22 21:43:27.250 022 12529.77 -58.77 54968.07 88888.00 2012-01-22 21:43:27.375 022 12529.77 -58.77 54968.05 88888.00 2012-01-22 21:43:27.500 022 12529.75 -58.83 54968.05 88888.00 2012-01-22 21:43:27.625 022 12529.73 -58.85 54968.07 88888.00 2012-01-22 21:43:27.750 022 12529.75 -58.83 54968.07 88888.00 2012-01-22 21:43:27.875 022 12529.75 -58.83 54968.07 88888.00 2012-01-22 21:43:28.000 022 12529.73 -58.85 54968.07 88888.00 2012-01-22 21:43:28.125 022 12529.70 -58.85 54968.10 88888.00 2012-01-22 21:43:28.250 022 12529.65 -58.85 54968.10 88888.00 2012-01-22 21:43:28.375 022 12529.67 -58.83 54968.07 88888.00 2012-01-22 21:43:28.500 022 12529.77 -58.83 54968.07 88888.00 2012-01-22 21:43:28.625 022 12529.90 -58.83 54968.10 88888.00 2012-01-22 21:43:28.750 022 12529.92 -58.85 54968.07 88888.00 2012-01-22 21:43:28.875 022 12529.88 -58.85 54968.07 88888.00 2012-01-22 21:43:29.000 022 12529.90 -58.83 54968.10 88888.00 2012-01-22 21:43:29.125 022 12529.95 -58.80 54968.12 88888.00 2012-01-22 21:43:29.250 022 12529.95 -58.85 54968.05 88888.00 2012-01-22 21:43:29.375 022 12530.00 -58.83 54968.05 88888.00 2012-01-22 21:43:29.500 022 12530.02 -58.85 54968.05 88888.00 2012-01-22 21:43:29.625 022 12530.10 -58.88 54968.07 88888.00 2012-01-22 21:43:29.750 022 12530.12 -58.92 54968.05 88888.00 2012-01-22 21:43:29.875 022 12530.10 -58.90 54968.05 88888.00 2012-01-22 21:43:30.000 022 12530.05 -58.95 54968.03 88888.00 2012-01-22 21:43:30.125 022 12530.05 -58.92 54968.03 88888.00 2012-01-22 21:43:30.250 022 12529.98 -58.98 54968.00 88888.00 2012-01-22 21:43:30.375 022 12530.02 -58.98 54968.03 88888.00 2012-01-22 21:43:30.500 022 12530.02 -58.98 54968.03 88888.00 2012-01-22 21:43:30.625 022 12529.98 -59.00 54968.00 88888.00 2012-01-22 21:43:30.750 022 12529.90 -59.05 54968.05 88888.00 2012-01-22 21:43:30.875 022 12529.88 -59.02 54968.05 88888.00 2012-01-22 21:43:31.000 022 12529.90 -59.02 54968.05 88888.00 2012-01-22 21:43:31.125 022 12529.88 -59.05 54968.05 88888.00 2012-01-22 21:43:31.250 022 12529.90 -59.12 54968.03 88888.00 2012-01-22 21:43:31.375 022 12530.00 -59.12 54968.03 88888.00 2012-01-22 21:43:31.500 022 12530.00 -59.12 54968.03 88888.00 2012-01-22 21:43:31.625 022 12530.00 -59.10 54968.05 88888.00 2012-01-22 21:43:31.750 022 12530.02 -59.08 54968.03 88888.00 2012-01-22 21:43:31.875 022 12530.02 -59.10 54968.03 88888.00 2012-01-22 21:43:32.000 022 12529.98 -59.10 54968.00 88888.00 2012-01-22 21:43:32.125 022 12529.88 -59.05 54968.05 88888.00 2012-01-22 21:43:32.250 022 12529.83 -59.02 54968.05 88888.00 2012-01-22 21:43:32.375 022 12529.83 -59.05 54968.03 88888.00 2012-01-22 21:43:32.500 022 12529.80 -59.05 54968.03 88888.00 2012-01-22 21:43:32.625 022 12529.77 -59.08 54968.03 88888.00 2012-01-22 21:43:32.750 022 12529.75 -59.05 54968.03 88888.00 2012-01-22 21:43:32.875 022 12529.73 -59.08 54968.03 88888.00 2012-01-22 21:43:33.000 022 12529.75 -59.10 54968.00 88888.00 2012-01-22 21:43:33.125 022 12529.73 -59.12 54968.03 88888.00 2012-01-22 21:43:33.250 022 12529.73 -59.12 54968.03 88888.00 2012-01-22 21:43:33.375 022 12529.73 -59.12 54968.03 88888.00 2012-01-22 21:43:33.500 022 12529.67 -59.12 54968.03 88888.00 2012-01-22 21:43:33.625 022 12529.62 -59.15 54968.00 88888.00 2012-01-22 21:43:33.750 022 12529.65 -59.15 54968.00 88888.00 2012-01-22 21:43:33.875 022 12529.65 -59.17 54968.03 88888.00 2012-01-22 21:43:34.000 022 12529.67 -59.15 54968.00 88888.00 2012-01-22 21:43:34.125 022 12529.62 -59.15 54968.03 88888.00 2012-01-22 21:43:34.250 022 12529.60 -59.17 54968.05 88888.00 2012-01-22 21:43:34.375 022 12529.67 -59.20 54968.05 88888.00 2012-01-22 21:43:34.500 022 12529.70 -59.20 54968.05 88888.00 2012-01-22 21:43:34.625 022 12529.75 -59.20 54968.05 88888.00 2012-01-22 21:43:34.750 022 12529.73 -59.17 54968.07 88888.00 2012-01-22 21:43:34.875 022 12529.60 -59.20 54968.07 88888.00 2012-01-22 21:43:35.000 022 12529.58 -59.20 54968.07 88888.00 2012-01-22 21:43:35.125 022 12529.60 -59.17 54968.05 88888.00 2012-01-22 21:43:35.250 022 12529.65 -59.20 54968.05 88888.00 2012-01-22 21:43:35.375 022 12529.67 -59.23 54968.05 88888.00 2012-01-22 21:43:35.500 022 12529.67 -59.17 54968.07 88888.00 2012-01-22 21:43:35.625 022 12529.65 -59.12 54968.07 88888.00 2012-01-22 21:43:35.750 022 12529.60 -59.17 54968.07 88888.00 2012-01-22 21:43:35.875 022 12529.52 -59.20 54968.10 88888.00 2012-01-22 21:43:36.000 022 12529.42 -59.17 54968.12 88888.00 2012-01-22 21:43:36.125 022 12529.38 -59.17 54968.15 88888.00 2012-01-22 21:43:36.250 022 12529.35 -59.20 54968.12 88888.00 2012-01-22 21:43:36.375 022 12529.40 -59.17 54968.12 88888.00 2012-01-22 21:43:36.500 022 12529.38 -59.23 54968.12 88888.00 2012-01-22 21:43:36.625 022 12529.38 -59.20 54968.12 88888.00 2012-01-22 21:43:36.750 022 12529.35 -59.23 54968.12 88888.00 2012-01-22 21:43:36.875 022 12529.33 -59.20 54968.12 88888.00 2012-01-22 21:43:37.000 022 12529.33 -59.23 54968.12 88888.00 2012-01-22 21:43:37.125 022 12529.25 -59.20 54968.12 88888.00 2012-01-22 21:43:37.250 022 12529.25 -59.20 54968.20 88888.00 2012-01-22 21:43:37.375 022 12529.33 -59.20 54968.18 88888.00 2012-01-22 21:43:37.500 022 12529.30 -59.25 54968.18 88888.00 2012-01-22 21:43:37.625 022 12529.30 -59.25 54968.15 88888.00 2012-01-22 21:43:37.750 022 12529.38 -59.25 54968.15 88888.00 2012-01-22 21:43:37.875 022 12529.38 -59.23 54968.20 88888.00 2012-01-22 21:43:38.000 022 12529.33 -59.25 54968.18 88888.00 2012-01-22 21:43:38.125 022 12529.23 -59.25 54968.20 88888.00 2012-01-22 21:43:38.250 022 12529.15 -59.23 54968.20 88888.00 2012-01-22 21:43:38.375 022 12529.15 -59.23 54968.18 88888.00 2012-01-22 21:43:38.500 022 12529.10 -59.25 54968.20 88888.00 2012-01-22 21:43:38.625 022 12529.15 -59.27 54968.20 88888.00 2012-01-22 21:43:38.750 022 12529.15 -59.27 54968.20 88888.00 2012-01-22 21:43:38.875 022 12529.10 -59.25 54968.20 88888.00 2012-01-22 21:43:39.000 022 12529.12 -59.25 54968.22 88888.00 2012-01-22 21:43:39.125 022 12529.05 -59.27 54968.25 88888.00 2012-01-22 21:43:39.250 022 12529.02 -59.30 54968.22 88888.00 2012-01-22 21:43:39.375 022 12529.05 -59.27 54968.22 88888.00 2012-01-22 21:43:39.500 022 12529.05 -59.25 54968.22 88888.00 2012-01-22 21:43:39.625 022 12529.10 -59.25 54968.22 88888.00 2012-01-22 21:43:39.750 022 12529.08 -59.25 54968.22 88888.00 2012-01-22 21:43:39.875 022 12529.05 -59.25 54968.20 88888.00 2012-01-22 21:43:40.000 022 12529.08 -59.20 54968.20 88888.00 2012-01-22 21:43:40.125 022 12529.05 -59.23 54968.22 88888.00 2012-01-22 21:43:40.250 022 12528.95 -59.25 54968.22 88888.00 2012-01-22 21:43:40.375 022 12528.92 -59.23 54968.22 88888.00 2012-01-22 21:43:40.500 022 12528.90 -59.23 54968.20 88888.00 2012-01-22 21:43:40.625 022 12528.83 -59.20 54968.22 88888.00 2012-01-22 21:43:40.750 022 12528.77 -59.23 54968.22 88888.00 2012-01-22 21:43:40.875 022 12528.80 -59.23 54968.22 88888.00 2012-01-22 21:43:41.000 022 12528.83 -59.23 54968.22 88888.00 2012-01-22 21:43:41.125 022 12528.80 -59.25 54968.25 88888.00 2012-01-22 21:43:41.250 022 12528.77 -59.30 54968.22 88888.00 2012-01-22 21:43:41.375 022 12528.77 -59.30 54968.20 88888.00 2012-01-22 21:43:41.500 022 12528.70 -59.33 54968.20 88888.00 2012-01-22 21:43:41.625 022 12528.70 -59.30 54968.20 88888.00 2012-01-22 21:43:41.750 022 12528.70 -59.27 54968.20 88888.00 2012-01-22 21:43:41.875 022 12528.62 -59.30 54968.25 88888.00 2012-01-22 21:43:42.000 022 12528.62 -59.27 54968.20 88888.00 2012-01-22 21:43:42.125 022 12528.60 -59.27 54968.20 88888.00 2012-01-22 21:43:42.250 022 12528.60 -59.27 54968.20 88888.00 2012-01-22 21:43:42.375 022 12528.62 -59.27 54968.20 88888.00 2012-01-22 21:43:42.500 022 12528.67 -59.27 54968.18 88888.00 2012-01-22 21:43:42.625 022 12528.62 -59.27 54968.18 88888.00 2012-01-22 21:43:42.750 022 12528.55 -59.27 54968.18 88888.00 2012-01-22 21:43:42.875 022 12528.50 -59.30 54968.20 88888.00 2012-01-22 21:43:43.000 022 12528.55 -59.30 54968.20 88888.00 2012-01-22 21:43:43.125 022 12528.62 -59.33 54968.20 88888.00 2012-01-22 21:43:43.250 022 12528.62 -59.33 54968.20 88888.00 2012-01-22 21:43:43.375 022 12528.62 -59.33 54968.20 88888.00 2012-01-22 21:43:43.500 022 12528.60 -59.33 54968.20 88888.00 2012-01-22 21:43:43.625 022 12528.55 -59.35 54968.20 88888.00 2012-01-22 21:43:43.750 022 12528.55 -59.33 54968.18 88888.00 2012-01-22 21:43:43.875 022 12528.52 -59.35 54968.15 88888.00 2012-01-22 21:43:44.000 022 12528.50 -59.38 54968.18 88888.00 2012-01-22 21:43:44.125 022 12528.50 -59.35 54968.20 88888.00 2012-01-22 21:43:44.250 022 12528.45 -59.35 54968.22 88888.00 2012-01-22 21:43:44.375 022 12528.42 -59.35 54968.20 88888.00 2012-01-22 21:43:44.500 022 12528.42 -59.35 54968.18 88888.00 2012-01-22 21:43:44.625 022 12528.45 -59.38 54968.18 88888.00 2012-01-22 21:43:44.750 022 12528.40 -59.38 54968.20 88888.00 2012-01-22 21:43:44.875 022 12528.33 -59.38 54968.20 88888.00 2012-01-22 21:43:45.000 022 12528.33 -59.35 54968.20 88888.00 2012-01-22 21:43:45.125 022 12528.27 -59.35 54968.20 88888.00 2012-01-22 21:43:45.250 022 12528.17 -59.33 54968.25 88888.00 2012-01-22 21:43:45.375 022 12528.20 -59.30 54968.28 88888.00 2012-01-22 21:43:45.500 022 12528.17 -59.30 54968.28 88888.00 2012-01-22 21:43:45.625 022 12528.15 -59.33 54968.25 88888.00 2012-01-22 21:43:45.750 022 12528.15 -59.33 54968.25 88888.00 2012-01-22 21:43:45.875 022 12528.15 -59.30 54968.22 88888.00 2012-01-22 21:43:46.000 022 12528.15 -59.30 54968.25 88888.00 2012-01-22 21:43:46.125 022 12528.12 -59.27 54968.28 88888.00 2012-01-22 21:43:46.250 022 12528.08 -59.33 54968.25 88888.00 2012-01-22 21:43:46.375 022 12528.12 -59.33 54968.25 88888.00 2012-01-22 21:43:46.500 022 12528.10 -59.27 54968.28 88888.00 2012-01-22 21:43:46.625 022 12528.08 -59.23 54968.28 88888.00 2012-01-22 21:43:46.750 022 12528.08 -59.25 54968.28 88888.00 2012-01-22 21:43:46.875 022 12528.02 -59.25 54968.28 88888.00 2012-01-22 21:43:47.000 022 12528.02 -59.23 54968.25 88888.00 2012-01-22 21:43:47.125 022 12528.02 -59.23 54968.25 88888.00 2012-01-22 21:43:47.250 022 12528.00 -59.25 54968.25 88888.00 2012-01-22 21:43:47.375 022 12528.02 -59.23 54968.22 88888.00 2012-01-22 21:43:47.500 022 12528.02 -59.20 54968.25 88888.00 2012-01-22 21:43:47.625 022 12528.02 -59.17 54968.25 88888.00 2012-01-22 21:43:47.750 022 12528.00 -59.15 54968.25 88888.00 2012-01-22 21:43:47.875 022 12527.98 -59.12 54968.25 88888.00 2012-01-22 21:43:48.000 022 12527.98 -59.10 54968.25 88888.00 2012-01-22 21:43:48.125 022 12527.98 -59.08 54968.25 88888.00 2012-01-22 21:43:48.250 022 12527.90 -59.08 54968.25 88888.00 2012-01-22 21:43:48.375 022 12527.92 -59.02 54968.28 88888.00 2012-01-22 21:43:48.500 022 12527.88 -59.00 54968.28 88888.00 2012-01-22 21:43:48.625 022 12527.85 -59.00 54968.28 88888.00 2012-01-22 21:43:48.750 022 12527.90 -59.00 54968.28 88888.00 2012-01-22 21:43:48.875 022 12527.95 -58.98 54968.25 88888.00 2012-01-22 21:43:49.000 022 12527.92 -59.00 54968.22 88888.00 2012-01-22 21:43:49.125 022 12527.83 -59.00 54968.22 88888.00 2012-01-22 21:43:49.250 022 12527.77 -58.98 54968.22 88888.00 2012-01-22 21:43:49.375 022 12527.73 -58.98 54968.22 88888.00 2012-01-22 21:43:49.500 022 12527.75 -58.98 54968.22 88888.00 2012-01-22 21:43:49.625 022 12527.75 -58.95 54968.22 88888.00 2012-01-22 21:43:49.750 022 12527.80 -58.92 54968.22 88888.00 2012-01-22 21:43:49.875 022 12527.80 -58.90 54968.22 88888.00 2012-01-22 21:43:50.000 022 12527.80 -58.92 54968.22 88888.00 2012-01-22 21:43:50.125 022 12527.83 -58.90 54968.22 88888.00 2012-01-22 21:43:50.250 022 12527.75 -58.88 54968.25 88888.00 2012-01-22 21:43:50.375 022 12527.83 -58.85 54968.22 88888.00 2012-01-22 21:43:50.500 022 12527.83 -58.83 54968.22 88888.00 2012-01-22 21:43:50.625 022 12527.75 -58.80 54968.20 88888.00 2012-01-22 21:43:50.750 022 12527.75 -58.83 54968.22 88888.00 2012-01-22 21:43:50.875 022 12527.73 -58.80 54968.20 88888.00 2012-01-22 21:43:51.000 022 12527.70 -58.73 54968.22 88888.00 2012-01-22 21:43:51.125 022 12527.73 -58.67 54968.20 88888.00 2012-01-22 21:43:51.250 022 12527.73 -58.67 54968.20 88888.00 2012-01-22 21:43:51.375 022 12527.67 -58.67 54968.18 88888.00 2012-01-22 21:43:51.500 022 12527.65 -58.67 54968.18 88888.00 2012-01-22 21:43:51.625 022 12527.67 -58.65 54968.15 88888.00 2012-01-22 21:43:51.750 022 12527.73 -58.62 54968.15 88888.00 2012-01-22 21:43:51.875 022 12527.73 -58.65 54968.15 88888.00 2012-01-22 21:43:52.000 022 12527.67 -58.62 54968.10 88888.00 2012-01-22 21:43:52.125 022 12527.67 -58.58 54968.18 88888.00 2012-01-22 21:43:52.250 022 12527.60 -58.52 54968.20 88888.00 2012-01-22 21:43:52.375 022 12527.58 -58.55 54968.18 88888.00 2012-01-22 21:43:52.500 022 12527.60 -58.60 54968.12 88888.00 2012-01-22 21:43:52.625 022 12527.60 -58.58 54968.12 88888.00 2012-01-22 21:43:52.750 022 12527.58 -58.50 54968.15 88888.00 2012-01-22 21:43:52.875 022 12527.60 -58.50 54968.18 88888.00 2012-01-22 21:43:53.000 022 12527.65 -58.50 54968.15 88888.00 2012-01-22 21:43:53.125 022 12527.58 -58.50 54968.15 88888.00 2012-01-22 21:43:53.250 022 12527.62 -58.48 54968.15 88888.00 2012-01-22 21:43:53.375 022 12527.70 -58.42 54968.12 88888.00 2012-01-22 21:43:53.500 022 12527.70 -58.40 54968.10 88888.00 2012-01-22 21:43:53.625 022 12527.67 -58.40 54968.10 88888.00 2012-01-22 21:43:53.750 022 12527.60 -58.40 54968.12 88888.00 2012-01-22 21:43:53.875 022 12527.58 -58.38 54968.15 88888.00 2012-01-22 21:43:54.000 022 12527.60 -58.38 54968.10 88888.00 2012-01-22 21:43:54.125 022 12527.73 -58.38 54968.10 88888.00 2012-01-22 21:43:54.250 022 12527.70 -58.35 54968.12 88888.00 2012-01-22 21:43:54.375 022 12527.70 -58.33 54968.07 88888.00 2012-01-22 21:43:54.500 022 12527.67 -58.30 54968.10 88888.00 2012-01-22 21:43:54.625 022 12527.70 -58.27 54968.12 88888.00 2012-01-22 21:43:54.750 022 12527.65 -58.25 54968.12 88888.00 2012-01-22 21:43:54.875 022 12527.60 -58.25 54968.10 88888.00 2012-01-22 21:43:55.000 022 12527.60 -58.27 54968.10 88888.00 2012-01-22 21:43:55.125 022 12527.60 -58.27 54968.10 88888.00 2012-01-22 21:43:55.250 022 12527.55 -58.27 54968.10 88888.00 2012-01-22 21:43:55.375 022 12527.58 -58.23 54968.10 88888.00 2012-01-22 21:43:55.500 022 12527.60 -58.20 54968.10 88888.00 2012-01-22 21:43:55.625 022 12527.60 -58.20 54968.10 88888.00 2012-01-22 21:43:55.750 022 12527.58 -58.20 54968.10 88888.00 2012-01-22 21:43:55.875 022 12527.60 -58.20 54968.07 88888.00 2012-01-22 21:43:56.000 022 12527.62 -58.20 54968.07 88888.00 2012-01-22 21:43:56.125 022 12527.62 -58.17 54968.05 88888.00 2012-01-22 21:43:56.250 022 12527.60 -58.17 54968.07 88888.00 2012-01-22 21:43:56.375 022 12527.67 -58.15 54968.07 88888.00 2012-01-22 21:43:56.500 022 12527.67 -58.15 54968.07 88888.00 2012-01-22 21:43:56.625 022 12527.65 -58.12 54968.07 88888.00 2012-01-22 21:43:56.750 022 12527.65 -58.12 54968.07 88888.00 2012-01-22 21:43:56.875 022 12527.67 -58.05 54968.10 88888.00 2012-01-22 21:43:57.000 022 12527.70 -58.10 54968.07 88888.00 2012-01-22 21:43:57.125 022 12527.65 -58.10 54968.10 88888.00 2012-01-22 21:43:57.250 022 12527.65 -58.08 54968.12 88888.00 2012-01-22 21:43:57.375 022 12527.75 -58.05 54968.12 88888.00 2012-01-22 21:43:57.500 022 12527.80 -58.00 54968.10 88888.00 2012-01-22 21:43:57.625 022 12527.85 -57.95 54968.07 88888.00 2012-01-22 21:43:57.750 022 12527.80 -57.92 54968.10 88888.00 2012-01-22 21:43:57.875 022 12527.75 -57.92 54968.10 88888.00 2012-01-22 21:43:58.000 022 12527.67 -57.92 54968.10 88888.00 2012-01-22 21:43:58.125 022 12527.65 -57.88 54968.10 88888.00 2012-01-22 21:43:58.250 022 12527.65 -57.88 54968.07 88888.00 2012-01-22 21:43:58.375 022 12527.70 -57.83 54968.07 88888.00 2012-01-22 21:43:58.500 022 12527.75 -57.77 54968.12 88888.00 2012-01-22 21:43:58.625 022 12527.77 -57.73 54968.12 88888.00 2012-01-22 21:43:58.750 022 12527.75 -57.73 54968.10 88888.00 2012-01-22 21:43:58.875 022 12527.70 -57.73 54968.10 88888.00 2012-01-22 21:43:59.000 022 12527.75 -57.70 54968.07 88888.00 2012-01-22 21:43:59.125 022 12527.80 -57.65 54968.07 88888.00 2012-01-22 21:43:59.250 022 12527.75 -57.62 54968.10 88888.00 2012-01-22 21:43:59.375 022 12527.70 -57.60 54968.07 88888.00 2012-01-22 21:43:59.500 022 12527.75 -57.60 54968.07 88888.00 2012-01-22 21:43:59.625 022 12527.70 -57.60 54968.10 88888.00 2012-01-22 21:43:59.750 022 12527.70 -57.60 54968.10 88888.00 2012-01-22 21:43:59.875 022 12527.65 -57.58 54968.10 88888.00 2012-01-22 21:44:00.000 022 12527.60 -57.52 54968.10 88888.00 2012-01-22 21:44:00.125 022 12527.58 -57.52 54968.10 88888.00 2012-01-22 21:44:00.250 022 12527.52 -57.52 54968.07 88888.00 2012-01-22 21:44:00.375 022 12527.58 -57.50 54968.10 88888.00 2012-01-22 21:44:00.500 022 12527.52 -57.52 54968.07 88888.00 2012-01-22 21:44:00.625 022 12527.48 -57.52 54968.10 88888.00 2012-01-22 21:44:00.750 022 12527.42 -57.50 54968.12 88888.00 2012-01-22 21:44:00.875 022 12527.35 -57.48 54968.12 88888.00 2012-01-22 21:44:01.000 022 12527.33 -57.48 54968.07 88888.00 2012-01-22 21:44:01.125 022 12527.33 -57.42 54968.05 88888.00 2012-01-22 21:44:01.250 022 12527.25 -57.42 54968.07 88888.00 2012-01-22 21:44:01.375 022 12527.25 -57.42 54968.07 88888.00 2012-01-22 21:44:01.500 022 12527.27 -57.45 54968.07 88888.00 2012-01-22 21:44:01.625 022 12527.30 -57.38 54968.07 88888.00 2012-01-22 21:44:01.750 022 12527.30 -57.38 54968.07 88888.00 2012-01-22 21:44:01.875 022 12527.25 -57.38 54968.07 88888.00 2012-01-22 21:44:02.000 022 12527.23 -57.40 54968.05 88888.00 2012-01-22 21:44:02.125 022 12527.33 -57.40 54968.07 88888.00 2012-01-22 21:44:02.250 022 12527.38 -57.38 54968.07 88888.00 2012-01-22 21:44:02.375 022 12527.33 -57.35 54968.07 88888.00 2012-01-22 21:44:02.500 022 12527.23 -57.35 54968.05 88888.00 2012-01-22 21:44:02.625 022 12527.17 -57.33 54968.03 88888.00 2012-01-22 21:44:02.750 022 12527.23 -57.33 54968.05 88888.00 2012-01-22 21:44:02.875 022 12527.23 -57.35 54968.03 88888.00 2012-01-22 21:44:03.000 022 12527.20 -57.38 54968.03 88888.00 2012-01-22 21:44:03.125 022 12527.20 -57.33 54968.05 88888.00 2012-01-22 21:44:03.250 022 12527.20 -57.35 54968.05 88888.00 2012-01-22 21:44:03.375 022 12527.12 -57.33 54968.03 88888.00 2012-01-22 21:44:03.500 022 12527.10 -57.30 54968.03 88888.00 2012-01-22 21:44:03.625 022 12527.10 -57.27 54968.03 88888.00 2012-01-22 21:44:03.750 022 12527.10 -57.25 54968.03 88888.00 2012-01-22 21:44:03.875 022 12527.15 -57.27 54968.05 88888.00 2012-01-22 21:44:04.000 022 12527.15 -57.27 54968.05 88888.00 2012-01-22 21:44:04.125 022 12527.12 -57.25 54968.07 88888.00 2012-01-22 21:44:04.250 022 12527.10 -57.20 54968.07 88888.00 2012-01-22 21:44:04.375 022 12527.10 -57.17 54968.05 88888.00 2012-01-22 21:44:04.500 022 12527.17 -57.17 54968.03 88888.00 2012-01-22 21:44:04.625 022 12527.23 -57.15 54968.05 88888.00 2012-01-22 21:44:04.750 022 12527.17 -57.12 54968.05 88888.00 2012-01-22 21:44:04.875 022 12527.17 -57.10 54968.05 88888.00 2012-01-22 21:44:05.000 022 12527.23 -57.12 54968.05 88888.00 2012-01-22 21:44:05.125 022 12527.25 -57.12 54968.05 88888.00 2012-01-22 21:44:05.250 022 12527.25 -57.08 54968.05 88888.00 2012-01-22 21:44:05.375 022 12527.30 -57.08 54968.03 88888.00 2012-01-22 21:44:05.500 022 12527.33 -57.05 54968.03 88888.00 2012-01-22 21:44:05.625 022 12527.27 -57.02 54968.03 88888.00 2012-01-22 21:44:05.750 022 12527.27 -57.05 54968.00 88888.00 2012-01-22 21:44:05.875 022 12527.25 -57.00 54968.00 88888.00 2012-01-22 21:44:06.000 022 12527.30 -57.00 54967.97 88888.00 2012-01-22 21:44:06.125 022 12527.35 -56.98 54967.97 88888.00 2012-01-22 21:44:06.250 022 12527.35 -56.95 54967.97 88888.00 2012-01-22 21:44:06.375 022 12527.38 -56.95 54967.97 88888.00 2012-01-22 21:44:06.500 022 12527.40 -56.90 54967.97 88888.00 2012-01-22 21:44:06.625 022 12527.40 -56.85 54967.97 88888.00 2012-01-22 21:44:06.750 022 12527.45 -56.83 54967.97 88888.00 2012-01-22 21:44:06.875 022 12527.52 -56.83 54967.97 88888.00 2012-01-22 21:44:07.000 022 12527.55 -56.77 54967.95 88888.00 2012-01-22 21:44:07.125 022 12527.48 -56.77 54967.97 88888.00 2012-01-22 21:44:07.250 022 12527.55 -56.75 54967.97 88888.00 2012-01-22 21:44:07.375 022 12527.67 -56.70 54967.97 88888.00 2012-01-22 21:44:07.500 022 12527.67 -56.67 54967.97 88888.00 2012-01-22 21:44:07.625 022 12527.62 -56.65 54967.95 88888.00 2012-01-22 21:44:07.750 022 12527.55 -56.58 54967.95 88888.00 2012-01-22 21:44:07.875 022 12527.55 -56.58 54967.95 88888.00 2012-01-22 21:44:08.000 022 12527.52 -56.55 54967.93 88888.00 2012-01-22 21:44:08.125 022 12527.55 -56.52 54967.93 88888.00 2012-01-22 21:44:08.250 022 12527.52 -56.52 54967.93 88888.00 2012-01-22 21:44:08.375 022 12527.60 -56.48 54967.93 88888.00 2012-01-22 21:44:08.500 022 12527.60 -56.42 54967.93 88888.00 2012-01-22 21:44:08.625 022 12527.58 -56.42 54967.93 88888.00 2012-01-22 21:44:08.750 022 12527.58 -56.40 54967.90 88888.00 2012-01-22 21:44:08.875 022 12527.58 -56.35 54967.95 88888.00 2012-01-22 21:44:09.000 022 12527.55 -56.33 54967.90 88888.00 2012-01-22 21:44:09.125 022 12527.62 -56.30 54967.90 88888.00 2012-01-22 21:44:09.250 022 12527.65 -56.27 54967.90 88888.00 2012-01-22 21:44:09.375 022 12527.65 -56.27 54967.88 88888.00 2012-01-22 21:44:09.500 022 12527.62 -56.25 54967.88 88888.00 2012-01-22 21:44:09.625 022 12527.60 -56.20 54967.90 88888.00 2012-01-22 21:44:09.750 022 12527.60 -56.17 54967.90 88888.00 2012-01-22 21:44:09.875 022 12527.65 -56.15 54967.93 88888.00 2012-01-22 21:44:10.000 022 12527.65 -56.12 54967.93 88888.00 2012-01-22 21:44:10.125 022 12527.70 -56.10 54967.95 88888.00 2012-01-22 21:44:10.250 022 12527.70 -56.12 54967.93 88888.00 2012-01-22 21:44:10.375 022 12527.67 -56.12 54967.93 88888.00 2012-01-22 21:44:10.500 022 12527.65 -56.10 54967.93 88888.00 2012-01-22 21:44:10.625 022 12527.73 -56.05 54967.95 88888.00 2012-01-22 21:44:10.750 022 12527.73 -56.02 54967.97 88888.00 2012-01-22 21:44:10.875 022 12527.65 -56.02 54967.95 88888.00 2012-01-22 21:44:11.000 022 12527.55 -56.02 54967.95 88888.00 2012-01-22 21:44:11.125 022 12527.58 -56.02 54967.95 88888.00 2012-01-22 21:44:11.250 022 12527.52 -56.05 54967.97 88888.00 2012-01-22 21:44:11.375 022 12527.60 -56.02 54967.97 88888.00 2012-01-22 21:44:11.500 022 12527.62 -56.02 54968.03 88888.00 2012-01-22 21:44:11.625 022 12527.60 -56.05 54968.03 88888.00 2012-01-22 21:44:11.750 022 12527.55 -56.08 54968.03 88888.00 2012-01-22 21:44:11.875 022 12527.50 -56.05 54968.00 88888.00 2012-01-22 21:44:12.000 022 12527.48 -56.02 54968.00 88888.00 2012-01-22 21:44:12.125 022 12527.38 -56.02 54968.00 88888.00 2012-01-22 21:44:12.250 022 12527.40 -56.05 54968.03 88888.00 2012-01-22 21:44:12.375 022 12527.50 -56.02 54968.07 88888.00 2012-01-22 21:44:12.500 022 12527.52 -56.00 54968.07 88888.00 2012-01-22 21:44:12.625 022 12527.42 -56.00 54968.07 88888.00 2012-01-22 21:44:12.750 022 12527.35 -56.00 54968.07 88888.00 2012-01-22 21:44:12.875 022 12527.30 -55.98 54968.07 88888.00 2012-01-22 21:44:13.000 022 12527.30 -55.92 54968.07 88888.00 2012-01-22 21:44:13.125 022 12527.35 -55.90 54968.10 88888.00 2012-01-22 21:44:13.250 022 12527.35 -55.92 54968.07 88888.00 2012-01-22 21:44:13.375 022 12527.35 -55.92 54968.10 88888.00 2012-01-22 21:44:13.500 022 12527.35 -55.90 54968.10 88888.00 2012-01-22 21:44:13.625 022 12527.38 -55.88 54968.12 88888.00 2012-01-22 21:44:13.750 022 12527.33 -55.88 54968.10 88888.00 2012-01-22 21:44:13.875 022 12527.25 -55.88 54968.12 88888.00 2012-01-22 21:44:14.000 022 12527.20 -55.85 54968.12 88888.00 2012-01-22 21:44:14.125 022 12527.12 -55.80 54968.18 88888.00 2012-01-22 21:44:14.250 022 12527.10 -55.83 54968.20 88888.00 2012-01-22 21:44:14.375 022 12527.12 -55.83 54968.18 88888.00 2012-01-22 21:44:14.500 022 12527.17 -55.85 54968.20 88888.00 2012-01-22 21:44:14.625 022 12527.20 -55.83 54968.22 88888.00 2012-01-22 21:44:14.750 022 12527.20 -55.80 54968.22 88888.00 2012-01-22 21:44:14.875 022 12527.20 -55.80 54968.25 88888.00 2012-01-22 21:44:15.000 022 12527.12 -55.83 54968.22 88888.00 2012-01-22 21:44:15.125 022 12527.12 -55.83 54968.25 88888.00 2012-01-22 21:44:15.250 022 12527.12 -55.80 54968.22 88888.00 2012-01-22 21:44:15.375 022 12527.10 -55.77 54968.25 88888.00 2012-01-22 21:44:15.500 022 12527.12 -55.75 54968.28 88888.00 2012-01-22 21:44:15.625 022 12527.17 -55.77 54968.25 88888.00 2012-01-22 21:44:15.750 022 12527.20 -55.77 54968.28 88888.00 2012-01-22 21:44:15.875 022 12527.15 -55.77 54968.28 88888.00 2012-01-22 21:44:16.000 022 12527.10 -55.75 54968.25 88888.00 2012-01-22 21:44:16.125 022 12527.10 -55.70 54968.28 88888.00 2012-01-22 21:44:16.250 022 12527.12 -55.67 54968.25 88888.00 2012-01-22 21:44:16.375 022 12527.10 -55.62 54968.30 88888.00 2012-01-22 21:44:16.500 022 12527.12 -55.60 54968.28 88888.00 2012-01-22 21:44:16.625 022 12527.10 -55.58 54968.30 88888.00 2012-01-22 21:44:16.750 022 12527.05 -55.58 54968.30 88888.00 2012-01-22 21:44:16.875 022 12527.00 -55.58 54968.30 88888.00 2012-01-22 21:44:17.000 022 12527.05 -55.52 54968.30 88888.00 2012-01-22 21:44:17.125 022 12527.08 -55.52 54968.32 88888.00 2012-01-22 21:44:17.250 022 12527.05 -55.52 54968.32 88888.00 2012-01-22 21:44:17.375 022 12527.02 -55.50 54968.30 88888.00 2012-01-22 21:44:17.500 022 12527.05 -55.48 54968.30 88888.00 2012-01-22 21:44:17.625 022 12527.00 -55.42 54968.30 88888.00 2012-01-22 21:44:17.750 022 12526.95 -55.40 54968.32 88888.00 2012-01-22 21:44:17.875 022 12526.90 -55.38 54968.35 88888.00 2012-01-22 21:44:18.000 022 12526.83 -55.33 54968.35 88888.00 2012-01-22 21:44:18.125 022 12526.85 -55.27 54968.35 88888.00 2012-01-22 21:44:18.250 022 12526.83 -55.27 54968.35 88888.00 2012-01-22 21:44:18.375 022 12526.83 -55.23 54968.35 88888.00 2012-01-22 21:44:18.500 022 12526.77 -55.20 54968.35 88888.00 2012-01-22 21:44:18.625 022 12526.75 -55.17 54968.38 88888.00 2012-01-22 21:44:18.750 022 12526.75 -55.15 54968.38 88888.00 2012-01-22 21:44:18.875 022 12526.73 -55.12 54968.38 88888.00 2012-01-22 21:44:19.000 022 12526.70 -55.15 54968.35 88888.00 2012-01-22 21:44:19.125 022 12526.73 -55.15 54968.32 88888.00 2012-01-22 21:44:19.250 022 12526.73 -55.10 54968.35 88888.00 2012-01-22 21:44:19.375 022 12526.70 -55.08 54968.38 88888.00 2012-01-22 21:44:19.500 022 12526.67 -55.02 54968.40 88888.00 2012-01-22 21:44:19.625 022 12526.75 -55.02 54968.40 88888.00 2012-01-22 21:44:19.750 022 12526.73 -55.02 54968.40 88888.00 2012-01-22 21:44:19.875 022 12526.70 -55.00 54968.40 88888.00 2012-01-22 21:44:20.000 022 12526.67 -55.02 54968.40 88888.00 2012-01-22 21:44:20.125 022 12526.65 -54.98 54968.40 88888.00 2012-01-22 21:44:20.250 022 12526.58 -54.92 54968.43 88888.00 2012-01-22 21:44:20.375 022 12526.58 -54.92 54968.43 88888.00 2012-01-22 21:44:20.500 022 12526.55 -54.90 54968.45 88888.00 2012-01-22 21:44:20.625 022 12526.48 -54.88 54968.47 88888.00 2012-01-22 21:44:20.750 022 12526.45 -54.90 54968.43 88888.00 2012-01-22 21:44:20.875 022 12526.35 -54.85 54968.40 88888.00 2012-01-22 21:44:21.000 022 12526.30 -54.80 54968.43 88888.00 2012-01-22 21:44:21.125 022 12526.33 -54.77 54968.43 88888.00 2012-01-22 21:44:21.250 022 12526.35 -54.75 54968.45 88888.00 2012-01-22 21:44:21.375 022 12526.40 -54.67 54968.47 88888.00 2012-01-22 21:44:21.500 022 12526.38 -54.67 54968.45 88888.00 2012-01-22 21:44:21.625 022 12526.38 -54.65 54968.43 88888.00 2012-01-22 21:44:21.750 022 12526.42 -54.65 54968.45 88888.00 2012-01-22 21:44:21.875 022 12526.40 -54.58 54968.43 88888.00 2012-01-22 21:44:22.000 022 12526.42 -54.52 54968.43 88888.00 2012-01-22 21:44:22.125 022 12526.45 -54.50 54968.43 88888.00 2012-01-22 21:44:22.250 022 12526.40 -54.50 54968.45 88888.00 2012-01-22 21:44:22.375 022 12526.40 -54.48 54968.45 88888.00 2012-01-22 21:44:22.500 022 12526.33 -54.48 54968.43 88888.00 2012-01-22 21:44:22.625 022 12526.33 -54.45 54968.47 88888.00 2012-01-22 21:44:22.750 022 12526.30 -54.38 54968.47 88888.00 2012-01-22 21:44:22.875 022 12526.25 -54.35 54968.47 88888.00 2012-01-22 21:44:23.000 022 12526.23 -54.33 54968.45 88888.00 2012-01-22 21:44:23.125 022 12526.27 -54.33 54968.50 88888.00 2012-01-22 21:44:23.250 022 12526.23 -54.33 54968.47 88888.00 2012-01-22 21:44:23.375 022 12526.25 -54.33 54968.47 88888.00 2012-01-22 21:44:23.500 022 12526.30 -54.27 54968.47 88888.00 2012-01-22 21:44:23.625 022 12526.38 -54.27 54968.45 88888.00 2012-01-22 21:44:23.750 022 12526.35 -54.27 54968.43 88888.00 2012-01-22 21:44:23.875 022 12526.40 -54.27 54968.45 88888.00 2012-01-22 21:44:24.000 022 12526.45 -54.20 54968.47 88888.00 2012-01-22 21:44:24.125 022 12526.45 -54.20 54968.45 88888.00 2012-01-22 21:44:24.250 022 12526.38 -54.23 54968.40 88888.00 2012-01-22 21:44:24.375 022 12526.27 -54.20 54968.40 88888.00 2012-01-22 21:44:24.500 022 12526.27 -54.17 54968.43 88888.00 2012-01-22 21:44:24.625 022 12526.35 -54.12 54968.40 88888.00 2012-01-22 21:44:24.750 022 12526.42 -54.08 54968.43 88888.00 2012-01-22 21:44:24.875 022 12526.45 -54.08 54968.43 88888.00 2012-01-22 21:44:25.000 022 12526.38 -54.05 54968.45 88888.00 2012-01-22 21:44:25.125 022 12526.33 -54.05 54968.45 88888.00 2012-01-22 21:44:25.250 022 12526.30 -54.02 54968.50 88888.00 2012-01-22 21:44:25.375 022 12526.38 -54.00 54968.45 88888.00 2012-01-22 21:44:25.500 022 12526.33 -54.00 54968.47 88888.00 2012-01-22 21:44:25.625 022 12526.35 -53.98 54968.47 88888.00 2012-01-22 21:44:25.750 022 12526.40 -53.98 54968.47 88888.00 2012-01-22 21:44:25.875 022 12526.38 -53.98 54968.50 88888.00 2012-01-22 21:44:26.000 022 12526.42 -53.98 54968.45 88888.00 2012-01-22 21:44:26.125 022 12526.40 -53.92 54968.50 88888.00 2012-01-22 21:44:26.250 022 12526.27 -53.92 54968.53 88888.00 2012-01-22 21:44:26.375 022 12526.33 -53.92 54968.53 88888.00 2012-01-22 21:44:26.500 022 12526.35 -53.92 54968.50 88888.00 2012-01-22 21:44:26.625 022 12526.40 -53.90 54968.47 88888.00 2012-01-22 21:44:26.750 022 12526.42 -53.90 54968.50 88888.00 2012-01-22 21:44:26.875 022 12526.45 -53.88 54968.50 88888.00 2012-01-22 21:44:27.000 022 12526.45 -53.88 54968.50 88888.00 2012-01-22 21:44:27.125 022 12526.42 -53.90 54968.53 88888.00 2012-01-22 21:44:27.250 022 12526.35 -53.90 54968.53 88888.00 2012-01-22 21:44:27.375 022 12526.38 -53.85 54968.53 88888.00 2012-01-22 21:44:27.500 022 12526.35 -53.88 54968.55 88888.00 2012-01-22 21:44:27.625 022 12526.38 -53.85 54968.55 88888.00 2012-01-22 21:44:27.750 022 12526.38 -53.83 54968.57 88888.00 2012-01-22 21:44:27.875 022 12526.38 -53.83 54968.57 88888.00 2012-01-22 21:44:28.000 022 12526.42 -53.85 54968.55 88888.00 2012-01-22 21:44:28.125 022 12526.38 -53.90 54968.60 88888.00 2012-01-22 21:44:28.250 022 12526.30 -53.88 54968.62 88888.00 2012-01-22 21:44:28.375 022 12526.33 -53.88 54968.60 88888.00 2012-01-22 21:44:28.500 022 12526.33 -53.88 54968.60 88888.00 2012-01-22 21:44:28.625 022 12526.33 -53.85 54968.62 88888.00 2012-01-22 21:44:28.750 022 12526.30 -53.83 54968.60 88888.00 2012-01-22 21:44:28.875 022 12526.35 -53.83 54968.60 88888.00 2012-01-22 21:44:29.000 022 12526.38 -53.83 54968.62 88888.00 2012-01-22 21:44:29.125 022 12526.40 -53.80 54968.62 88888.00 2012-01-22 21:44:29.250 022 12526.35 -53.85 54968.60 88888.00 2012-01-22 21:44:29.375 022 12526.35 -53.83 54968.57 88888.00 2012-01-22 21:44:29.500 022 12526.30 -53.80 54968.57 88888.00 2012-01-22 21:44:29.625 022 12526.27 -53.80 54968.60 88888.00 2012-01-22 21:44:29.750 022 12526.27 -53.75 54968.62 88888.00 2012-01-22 21:44:29.875 022 12526.30 -53.75 54968.62 88888.00 2012-01-22 21:44:30.000 022 12526.33 -53.75 54968.62 88888.00 2012-01-22 21:44:30.125 022 12526.25 -53.73 54968.62 88888.00 2012-01-22 21:44:30.250 022 12526.20 -53.73 54968.65 88888.00 2012-01-22 21:44:30.375 022 12526.27 -53.70 54968.62 88888.00 2012-01-22 21:44:30.500 022 12526.30 -53.73 54968.62 88888.00 2012-01-22 21:44:30.625 022 12526.25 -53.70 54968.62 88888.00 2012-01-22 21:44:30.750 022 12526.23 -53.70 54968.62 88888.00 2012-01-22 21:44:30.875 022 12526.20 -53.67 54968.65 88888.00 2012-01-22 21:44:31.000 022 12526.20 -53.67 54968.65 88888.00 2012-01-22 21:44:31.125 022 12526.10 -53.67 54968.68 88888.00 2012-01-22 21:44:31.250 022 12526.00 -53.67 54968.70 88888.00 2012-01-22 21:44:31.375 022 12526.05 -53.70 54968.68 88888.00 2012-01-22 21:44:31.500 022 12526.10 -53.70 54968.65 88888.00 2012-01-22 21:44:31.625 022 12526.08 -53.73 54968.65 88888.00 2012-01-22 21:44:31.750 022 12526.15 -53.67 54968.68 88888.00 2012-01-22 21:44:31.875 022 12526.15 -53.65 54968.70 88888.00 2012-01-22 21:44:32.000 022 12526.15 -53.65 54968.70 88888.00 2012-01-22 21:44:32.125 022 12526.12 -53.65 54968.72 88888.00 2012-01-22 21:44:32.250 022 12526.08 -53.67 54968.70 88888.00 2012-01-22 21:44:32.375 022 12526.15 -53.62 54968.70 88888.00 2012-01-22 21:44:32.500 022 12526.17 -53.60 54968.72 88888.00 2012-01-22 21:44:32.625 022 12526.17 -53.58 54968.75 88888.00 2012-01-22 21:44:32.750 022 12526.23 -53.55 54968.75 88888.00 2012-01-22 21:44:32.875 022 12526.20 -53.55 54968.75 88888.00 2012-01-22 21:44:33.000 022 12526.17 -53.50 54968.72 88888.00 2012-01-22 21:44:33.125 022 12526.17 -53.48 54968.75 88888.00 2012-01-22 21:44:33.250 022 12526.20 -53.42 54968.75 88888.00 2012-01-22 21:44:33.375 022 12526.20 -53.42 54968.72 88888.00 2012-01-22 21:44:33.500 022 12526.27 -53.42 54968.72 88888.00 2012-01-22 21:44:33.625 022 12526.33 -53.38 54968.72 88888.00 2012-01-22 21:44:33.750 022 12526.27 -53.35 54968.75 88888.00 2012-01-22 21:44:33.875 022 12526.27 -53.33 54968.75 88888.00 2012-01-22 21:44:34.000 022 12526.35 -53.33 54968.72 88888.00 2012-01-22 21:44:34.125 022 12526.40 -53.27 54968.75 88888.00 2012-01-22 21:44:34.250 022 12526.40 -53.27 54968.75 88888.00 2012-01-22 21:44:34.375 022 12526.48 -53.25 54968.70 88888.00 2012-01-22 21:44:34.500 022 12526.48 -53.23 54968.70 88888.00 2012-01-22 21:44:34.625 022 12526.45 -53.20 54968.70 88888.00 2012-01-22 21:44:34.750 022 12526.42 -53.20 54968.72 88888.00 2012-01-22 21:44:34.875 022 12526.42 -53.17 54968.72 88888.00 2012-01-22 21:44:35.000 022 12526.45 -53.17 54968.72 88888.00 2012-01-22 21:44:35.125 022 12526.48 -53.15 54968.72 88888.00 2012-01-22 21:44:35.250 022 12526.50 -53.10 54968.75 88888.00 2012-01-22 21:44:35.375 022 12526.58 -53.10 54968.72 88888.00 2012-01-22 21:44:35.500 022 12526.62 -53.08 54968.72 88888.00 2012-01-22 21:44:35.625 022 12526.65 -53.05 54968.72 88888.00 2012-01-22 21:44:35.750 022 12526.62 -53.02 54968.72 88888.00 2012-01-22 21:44:35.875 022 12526.67 -53.02 54968.72 88888.00 2012-01-22 21:44:36.000 022 12526.67 -53.00 54968.72 88888.00 2012-01-22 21:44:36.125 022 12526.67 -52.98 54968.75 88888.00 2012-01-22 21:44:36.250 022 12526.67 -52.95 54968.75 88888.00 2012-01-22 21:44:36.375 022 12526.60 -52.90 54968.75 88888.00 2012-01-22 21:44:36.500 022 12526.55 -52.88 54968.72 88888.00 2012-01-22 21:44:36.625 022 12526.65 -52.80 54968.75 88888.00 2012-01-22 21:44:36.750 022 12526.73 -52.77 54968.78 88888.00 2012-01-22 21:44:36.875 022 12526.77 -52.73 54968.78 88888.00 2012-01-22 21:44:37.000 022 12526.73 -52.65 54968.78 88888.00 2012-01-22 21:44:37.125 022 12526.70 -52.62 54968.78 88888.00 2012-01-22 21:44:37.250 022 12526.70 -52.65 54968.75 88888.00 2012-01-22 21:44:37.375 022 12526.70 -52.58 54968.78 88888.00 2012-01-22 21:44:37.500 022 12526.67 -52.50 54968.75 88888.00 2012-01-22 21:44:37.625 022 12526.65 -52.45 54968.75 88888.00 2012-01-22 21:44:37.750 022 12526.73 -52.40 54968.78 88888.00 2012-01-22 21:44:37.875 022 12526.80 -52.38 54968.75 88888.00 2012-01-22 21:44:38.000 022 12526.77 -52.35 54968.75 88888.00 2012-01-22 21:44:38.125 022 12526.77 -52.25 54968.75 88888.00 2012-01-22 21:44:38.250 022 12526.77 -52.20 54968.75 88888.00 2012-01-22 21:44:38.375 022 12526.83 -52.15 54968.75 88888.00 2012-01-22 21:44:38.500 022 12526.88 -52.10 54968.78 88888.00 2012-01-22 21:44:38.625 022 12526.90 -52.08 54968.78 88888.00 2012-01-22 21:44:38.750 022 12526.90 -52.08 54968.78 88888.00 2012-01-22 21:44:38.875 022 12526.90 -52.02 54968.78 88888.00 2012-01-22 21:44:39.000 022 12526.92 -51.98 54968.75 88888.00 2012-01-22 21:44:39.125 022 12526.92 -51.98 54968.78 88888.00 2012-01-22 21:44:39.250 022 12526.95 -51.90 54968.78 88888.00 2012-01-22 21:44:39.375 022 12527.00 -51.88 54968.78 88888.00 2012-01-22 21:44:39.500 022 12527.00 -51.88 54968.78 88888.00 2012-01-22 21:44:39.625 022 12527.10 -51.85 54968.80 88888.00 2012-01-22 21:44:39.750 022 12527.15 -51.80 54968.82 88888.00 2012-01-22 21:44:39.875 022 12527.15 -51.73 54968.82 88888.00 2012-01-22 21:44:40.000 022 12527.10 -51.73 54968.80 88888.00 2012-01-22 21:44:40.125 022 12527.10 -51.70 54968.80 88888.00 2012-01-22 21:44:40.250 022 12527.05 -51.65 54968.82 88888.00 2012-01-22 21:44:40.375 022 12527.05 -51.60 54968.82 88888.00 2012-01-22 21:44:40.500 022 12527.00 -51.55 54968.85 88888.00 2012-01-22 21:44:40.625 022 12527.05 -51.52 54968.82 88888.00 2012-01-22 21:44:40.750 022 12527.08 -51.48 54968.80 88888.00 2012-01-22 21:44:40.875 022 12527.05 -51.45 54968.80 88888.00 2012-01-22 21:44:41.000 022 12527.02 -51.48 54968.78 88888.00 2012-01-22 21:44:41.125 022 12526.95 -51.42 54968.80 88888.00 2012-01-22 21:44:41.250 022 12526.90 -51.40 54968.80 88888.00 2012-01-22 21:44:41.375 022 12526.95 -51.35 54968.80 88888.00 2012-01-22 21:44:41.500 022 12526.90 -51.33 54968.78 88888.00 2012-01-22 21:44:41.625 022 12526.92 -51.30 54968.82 88888.00 2012-01-22 21:44:41.750 022 12526.95 -51.27 54968.82 88888.00 2012-01-22 21:44:41.875 022 12527.00 -51.23 54968.82 88888.00 2012-01-22 21:44:42.000 022 12527.00 -51.17 54968.82 88888.00 2012-01-22 21:44:42.125 022 12527.00 -51.15 54968.82 88888.00 2012-01-22 21:44:42.250 022 12526.90 -51.12 54968.82 88888.00 2012-01-22 21:44:42.375 022 12526.88 -51.08 54968.82 88888.00 2012-01-22 21:44:42.500 022 12526.88 -51.08 54968.82 88888.00 2012-01-22 21:44:42.625 022 12527.00 -51.05 54968.82 88888.00 2012-01-22 21:44:42.750 022 12527.00 -51.00 54968.85 88888.00 2012-01-22 21:44:42.875 022 12526.90 -50.95 54968.85 88888.00 2012-01-22 21:44:43.000 022 12526.88 -50.92 54968.85 88888.00 2012-01-22 21:44:43.125 022 12526.83 -50.90 54968.85 88888.00 2012-01-22 21:44:43.250 022 12526.83 -50.88 54968.88 88888.00 2012-01-22 21:44:43.375 022 12526.80 -50.85 54968.85 88888.00 2012-01-22 21:44:43.500 022 12526.80 -50.83 54968.88 88888.00 2012-01-22 21:44:43.625 022 12526.83 -50.75 54968.88 88888.00 2012-01-22 21:44:43.750 022 12526.80 -50.70 54968.85 88888.00 2012-01-22 21:44:43.875 022 12526.77 -50.65 54968.85 88888.00 2012-01-22 21:44:44.000 022 12526.80 -50.65 54968.85 88888.00 2012-01-22 21:44:44.125 022 12526.83 -50.62 54968.85 88888.00 2012-01-22 21:44:44.250 022 12526.83 -50.58 54968.88 88888.00 2012-01-22 21:44:44.375 022 12526.83 -50.52 54968.88 88888.00 2012-01-22 21:44:44.500 022 12526.83 -50.42 54968.88 88888.00 2012-01-22 21:44:44.625 022 12526.95 -50.42 54968.85 88888.00 2012-01-22 21:44:44.750 022 12526.98 -50.42 54968.90 88888.00 2012-01-22 21:44:44.875 022 12526.90 -50.38 54968.93 88888.00 2012-01-22 21:44:45.000 022 12526.88 -50.35 54968.90 88888.00 2012-01-22 21:44:45.125 022 12526.90 -50.33 54968.93 88888.00 2012-01-22 21:44:45.250 022 12526.90 -50.30 54968.95 88888.00 2012-01-22 21:44:45.375 022 12526.88 -50.27 54968.95 88888.00 2012-01-22 21:44:45.500 022 12526.85 -50.23 54968.93 88888.00 2012-01-22 21:44:45.625 022 12526.77 -50.23 54968.95 88888.00 2012-01-22 21:44:45.750 022 12526.83 -50.17 54968.95 88888.00 2012-01-22 21:44:45.875 022 12526.90 -50.12 54968.97 88888.00 2012-01-22 21:44:46.000 022 12526.90 -50.10 54968.97 88888.00 2012-01-22 21:44:46.125 022 12526.85 -50.02 54969.00 88888.00 2012-01-22 21:44:46.250 022 12526.75 -50.00 54969.03 88888.00 2012-01-22 21:44:46.375 022 12526.73 -50.00 54969.00 88888.00 2012-01-22 21:44:46.500 022 12526.67 -49.95 54969.00 88888.00 2012-01-22 21:44:46.625 022 12526.70 -49.92 54969.03 88888.00 2012-01-22 21:44:46.750 022 12526.77 -49.90 54969.05 88888.00 2012-01-22 21:44:46.875 022 12526.73 -49.88 54969.05 88888.00 2012-01-22 21:44:47.000 022 12526.58 -49.88 54969.03 88888.00 2012-01-22 21:44:47.125 022 12526.50 -49.85 54969.07 88888.00 2012-01-22 21:44:47.250 022 12526.52 -49.83 54969.10 88888.00 2012-01-22 21:44:47.375 022 12526.52 -49.77 54969.07 88888.00 2012-01-22 21:44:47.500 022 12526.55 -49.75 54969.07 88888.00 2012-01-22 21:44:47.625 022 12526.50 -49.70 54969.10 88888.00 2012-01-22 21:44:47.750 022 12526.42 -49.70 54969.10 88888.00 2012-01-22 21:44:47.875 022 12526.40 -49.62 54969.10 88888.00 2012-01-22 21:44:48.000 022 12526.38 -49.60 54969.12 88888.00 2012-01-22 21:44:48.125 022 12526.38 -49.55 54969.18 88888.00 2012-01-22 21:44:48.250 022 12526.25 -49.58 54969.18 88888.00 2012-01-22 21:44:48.375 022 12526.23 -49.50 54969.20 88888.00 2012-01-22 21:44:48.500 022 12526.27 -49.42 54969.20 88888.00 2012-01-22 21:44:48.625 022 12526.30 -49.40 54969.22 88888.00 2012-01-22 21:44:48.750 022 12526.33 -49.33 54969.25 88888.00 2012-01-22 21:44:48.875 022 12526.25 -49.25 54969.25 88888.00 2012-01-22 21:44:49.000 022 12526.20 -49.23 54969.22 88888.00 2012-01-22 21:44:49.125 022 12526.20 -49.20 54969.25 88888.00 2012-01-22 21:44:49.250 022 12526.23 -49.17 54969.28 88888.00 2012-01-22 21:44:49.375 022 12526.20 -49.10 54969.30 88888.00 2012-01-22 21:44:49.500 022 12526.17 -49.10 54969.30 88888.00 2012-01-22 21:44:49.625 022 12526.15 -49.08 54969.28 88888.00 2012-01-22 21:44:49.750 022 12526.12 -49.00 54969.32 88888.00 2012-01-22 21:44:49.875 022 12526.12 -48.98 54969.38 88888.00 2012-01-22 21:44:50.000 022 12526.17 -48.92 54969.32 88888.00 2012-01-22 21:44:50.125 022 12526.25 -48.88 54969.32 88888.00 2012-01-22 21:44:50.250 022 12526.23 -48.88 54969.35 88888.00 2012-01-22 21:44:50.375 022 12526.20 -48.83 54969.38 88888.00 2012-01-22 21:44:50.500 022 12526.23 -48.80 54969.35 88888.00 2012-01-22 21:44:50.625 022 12526.27 -48.73 54969.38 88888.00 2012-01-22 21:44:50.750 022 12526.27 -48.67 54969.38 88888.00 2012-01-22 21:44:50.875 022 12526.30 -48.65 54969.38 88888.00 2012-01-22 21:44:51.000 022 12526.33 -48.62 54969.35 88888.00 2012-01-22 21:44:51.125 022 12526.35 -48.60 54969.38 88888.00 2012-01-22 21:44:51.250 022 12526.27 -48.58 54969.40 88888.00 2012-01-22 21:44:51.375 022 12526.30 -48.52 54969.40 88888.00 2012-01-22 21:44:51.500 022 12526.27 -48.48 54969.43 88888.00 2012-01-22 21:44:51.625 022 12526.23 -48.48 54969.40 88888.00 2012-01-22 21:44:51.750 022 12526.17 -48.45 54969.45 88888.00 2012-01-22 21:44:51.875 022 12526.12 -48.42 54969.45 88888.00 2012-01-22 21:44:52.000 022 12526.15 -48.40 54969.43 88888.00 2012-01-22 21:44:52.125 022 12526.12 -48.38 54969.43 88888.00 2012-01-22 21:44:52.250 022 12526.08 -48.33 54969.47 88888.00 2012-01-22 21:44:52.375 022 12526.02 -48.33 54969.45 88888.00 2012-01-22 21:44:52.500 022 12526.00 -48.27 54969.45 88888.00 2012-01-22 21:44:52.625 022 12526.02 -48.25 54969.47 88888.00 2012-01-22 21:44:52.750 022 12526.00 -48.23 54969.45 88888.00 2012-01-22 21:44:52.875 022 12525.98 -48.17 54969.47 88888.00 2012-01-22 21:44:53.000 022 12526.02 -48.15 54969.50 88888.00 2012-01-22 21:44:53.125 022 12526.05 -48.12 54969.50 88888.00 2012-01-22 21:44:53.250 022 12526.02 -48.12 54969.50 88888.00 2012-01-22 21:44:53.375 022 12526.10 -48.08 54969.53 88888.00 2012-01-22 21:44:53.500 022 12526.12 -48.08 54969.55 88888.00 2012-01-22 21:44:53.625 022 12526.08 -48.08 54969.53 88888.00 2012-01-22 21:44:53.750 022 12526.08 -48.08 54969.55 88888.00 2012-01-22 21:44:53.875 022 12526.10 -48.00 54969.57 88888.00 2012-01-22 21:44:54.000 022 12526.05 -47.95 54969.57 88888.00 2012-01-22 21:44:54.125 022 12526.02 -47.92 54969.57 88888.00 2012-01-22 21:44:54.250 022 12525.95 -47.95 54969.57 88888.00 2012-01-22 21:44:54.375 022 12525.92 -47.92 54969.57 88888.00 2012-01-22 21:44:54.500 022 12525.98 -47.88 54969.57 88888.00 2012-01-22 21:44:54.625 022 12526.05 -47.83 54969.57 88888.00 2012-01-22 21:44:54.750 022 12526.05 -47.80 54969.55 88888.00 2012-01-22 21:44:54.875 022 12526.08 -47.75 54969.57 88888.00 2012-01-22 21:44:55.000 022 12526.10 -47.67 54969.55 88888.00 2012-01-22 21:44:55.125 022 12525.98 -47.65 54969.55 88888.00 2012-01-22 21:44:55.250 022 12526.00 -47.58 54969.57 88888.00 2012-01-22 21:44:55.375 022 12526.08 -47.52 54969.57 88888.00 2012-01-22 21:44:55.500 022 12526.05 -47.52 54969.57 88888.00 2012-01-22 21:44:55.625 022 12526.02 -47.50 54969.57 88888.00 2012-01-22 21:44:55.750 022 12526.02 -47.45 54969.57 88888.00 2012-01-22 21:44:55.875 022 12526.08 -47.40 54969.57 88888.00 2012-01-22 21:44:56.000 022 12526.10 -47.40 54969.57 88888.00 2012-01-22 21:44:56.125 022 12526.05 -47.33 54969.60 88888.00 2012-01-22 21:44:56.250 022 12526.00 -47.30 54969.60 88888.00 2012-01-22 21:44:56.375 022 12526.00 -47.25 54969.60 88888.00 2012-01-22 21:44:56.500 022 12525.92 -47.20 54969.60 88888.00 2012-01-22 21:44:56.625 022 12525.92 -47.17 54969.60 88888.00 2012-01-22 21:44:56.750 022 12526.02 -47.12 54969.62 88888.00 2012-01-22 21:44:56.875 022 12526.05 -47.08 54969.62 88888.00 2012-01-22 21:44:57.000 022 12526.02 -47.08 54969.62 88888.00 2012-01-22 21:44:57.125 022 12526.10 -47.05 54969.60 88888.00 2012-01-22 21:44:57.250 022 12526.10 -47.02 54969.62 88888.00 2012-01-22 21:44:57.375 022 12526.10 -47.00 54969.62 88888.00 2012-01-22 21:44:57.500 022 12526.17 -46.98 54969.60 88888.00 2012-01-22 21:44:57.625 022 12526.23 -46.95 54969.62 88888.00 2012-01-22 21:44:57.750 022 12526.27 -46.92 54969.62 88888.00 2012-01-22 21:44:57.875 022 12526.25 -46.92 54969.62 88888.00 2012-01-22 21:44:58.000 022 12526.25 -46.88 54969.62 88888.00 2012-01-22 21:44:58.125 022 12526.20 -46.85 54969.65 88888.00 2012-01-22 21:44:58.250 022 12526.20 -46.83 54969.65 88888.00 2012-01-22 21:44:58.375 022 12526.25 -46.80 54969.65 88888.00 2012-01-22 21:44:58.500 022 12526.20 -46.75 54969.65 88888.00 2012-01-22 21:44:58.625 022 12526.25 -46.75 54969.65 88888.00 2012-01-22 21:44:58.750 022 12526.33 -46.73 54969.68 88888.00 2012-01-22 21:44:58.875 022 12526.38 -46.67 54969.68 88888.00 2012-01-22 21:44:59.000 022 12526.35 -46.67 54969.70 88888.00 2012-01-22 21:44:59.125 022 12526.27 -46.67 54969.75 88888.00 2012-01-22 21:44:59.250 022 12526.25 -46.67 54969.72 88888.00 2012-01-22 21:44:59.375 022 12526.33 -46.62 54969.70 88888.00 2012-01-22 21:44:59.500 022 12526.30 -46.62 54969.70 88888.00 2012-01-22 21:44:59.625 022 12526.27 -46.60 54969.70 88888.00 2012-01-22 21:44:59.750 022 12526.30 -46.60 54969.70 88888.00 2012-01-22 21:44:59.875 022 12526.35 -46.60 54969.70 88888.00 2012-01-22 21:45:00.000 022 12526.38 -46.52 54969.70 88888.00 2012-01-22 21:45:00.125 022 12526.40 -46.45 54969.72 88888.00 2012-01-22 21:45:00.250 022 12526.35 -46.48 54969.72 88888.00 2012-01-22 21:45:00.375 022 12526.35 -46.45 54969.75 88888.00 2012-01-22 21:45:00.500 022 12526.38 -46.42 54969.78 88888.00 2012-01-22 21:45:00.625 022 12526.40 -46.40 54969.75 88888.00 2012-01-22 21:45:00.750 022 12526.40 -46.35 54969.75 88888.00 2012-01-22 21:45:00.875 022 12526.42 -46.30 54969.75 88888.00 2012-01-22 21:45:01.000 022 12526.48 -46.27 54969.72 88888.00 2012-01-22 21:45:01.125 022 12526.48 -46.23 54969.72 88888.00 2012-01-22 21:45:01.250 022 12526.50 -46.17 54969.75 88888.00 2012-01-22 21:45:01.375 022 12526.52 -46.10 54969.80 88888.00 2012-01-22 21:45:01.500 022 12526.52 -46.08 54969.80 88888.00 2012-01-22 21:45:01.625 022 12526.52 -46.08 54969.80 88888.00 2012-01-22 21:45:01.750 022 12526.55 -46.02 54969.80 88888.00 2012-01-22 21:45:01.875 022 12526.55 -46.02 54969.82 88888.00 2012-01-22 21:45:02.000 022 12526.58 -45.98 54969.80 88888.00 2012-01-22 21:45:02.125 022 12526.60 -45.95 54969.80 88888.00 2012-01-22 21:45:02.250 022 12526.55 -45.92 54969.82 88888.00 2012-01-22 21:45:02.375 022 12526.60 -45.90 54969.82 88888.00 2012-01-22 21:45:02.500 022 12526.65 -45.85 54969.85 88888.00 2012-01-22 21:45:02.625 022 12526.67 -45.85 54969.82 88888.00 2012-01-22 21:45:02.750 022 12526.67 -45.80 54969.85 88888.00 2012-01-22 21:45:02.875 022 12526.60 -45.77 54969.85 88888.00 2012-01-22 21:45:03.000 022 12526.60 -45.75 54969.85 88888.00 2012-01-22 21:45:03.125 022 12526.60 -45.73 54969.88 88888.00 2012-01-22 21:45:03.250 022 12526.55 -45.70 54969.88 88888.00 2012-01-22 21:45:03.375 022 12526.52 -45.67 54969.90 88888.00 2012-01-22 21:45:03.500 022 12526.55 -45.62 54969.90 88888.00 2012-01-22 21:45:03.625 022 12526.60 -45.60 54969.93 88888.00 2012-01-22 21:45:03.750 022 12526.60 -45.58 54969.93 88888.00 2012-01-22 21:45:03.875 022 12526.60 -45.55 54969.90 88888.00 2012-01-22 21:45:04.000 022 12526.65 -45.55 54969.88 88888.00 2012-01-22 21:45:04.125 022 12526.70 -45.55 54969.95 88888.00 2012-01-22 21:45:04.250 022 12526.73 -45.50 54969.93 88888.00 2012-01-22 21:45:04.375 022 12526.70 -45.48 54969.95 88888.00 2012-01-22 21:45:04.500 022 12526.70 -45.48 54969.95 88888.00 2012-01-22 21:45:04.625 022 12526.73 -45.45 54969.95 88888.00 2012-01-22 21:45:04.750 022 12526.80 -45.38 54969.95 88888.00 2012-01-22 21:45:04.875 022 12526.83 -45.40 54969.97 88888.00 2012-01-22 21:45:05.000 022 12526.80 -45.35 54969.93 88888.00 2012-01-22 21:45:05.125 022 12526.83 -45.30 54969.97 88888.00 2012-01-22 21:45:05.250 022 12526.88 -45.25 54970.00 88888.00 2012-01-22 21:45:05.375 022 12526.85 -45.23 54969.97 88888.00 2012-01-22 21:45:05.500 022 12526.80 -45.20 54970.00 88888.00 2012-01-22 21:45:05.625 022 12526.85 -45.12 54970.03 88888.00 2012-01-22 21:45:05.750 022 12526.95 -45.10 54970.03 88888.00 2012-01-22 21:45:05.875 022 12526.95 -45.08 54970.00 88888.00 2012-01-22 21:45:06.000 022 12526.90 -45.05 54970.00 88888.00 2012-01-22 21:45:06.125 022 12526.85 -45.00 54970.03 88888.00 2012-01-22 21:45:06.250 022 12526.77 -45.00 54970.05 88888.00 2012-01-22 21:45:06.375 022 12526.73 -44.92 54970.07 88888.00 2012-01-22 21:45:06.500 022 12526.73 -44.88 54970.07 88888.00 2012-01-22 21:45:06.625 022 12526.75 -44.83 54970.10 88888.00 2012-01-22 21:45:06.750 022 12526.70 -44.80 54970.10 88888.00 2012-01-22 21:45:06.875 022 12526.70 -44.77 54970.07 88888.00 2012-01-22 21:45:07.000 022 12526.77 -44.77 54970.07 88888.00 2012-01-22 21:45:07.125 022 12526.77 -44.77 54970.07 88888.00 2012-01-22 21:45:07.250 022 12526.67 -44.75 54970.10 88888.00 2012-01-22 21:45:07.375 022 12526.65 -44.73 54970.12 88888.00 2012-01-22 21:45:07.500 022 12526.62 -44.65 54970.10 88888.00 2012-01-22 21:45:07.625 022 12526.65 -44.65 54970.12 88888.00 2012-01-22 21:45:07.750 022 12526.58 -44.60 54970.15 88888.00 2012-01-22 21:45:07.875 022 12526.50 -44.55 54970.20 88888.00 2012-01-22 21:45:08.000 022 12526.48 -44.52 54970.20 88888.00 2012-01-22 21:45:08.125 022 12526.40 -44.52 54970.20 88888.00 2012-01-22 21:45:08.250 022 12526.40 -44.52 54970.22 88888.00 2012-01-22 21:45:08.375 022 12526.42 -44.50 54970.20 88888.00 2012-01-22 21:45:08.500 022 12526.42 -44.50 54970.20 88888.00 2012-01-22 21:45:08.625 022 12526.45 -44.45 54970.25 88888.00 2012-01-22 21:45:08.750 022 12526.52 -44.42 54970.22 88888.00 2012-01-22 21:45:08.875 022 12526.55 -44.40 54970.25 88888.00 2012-01-22 21:45:09.000 022 12526.55 -44.40 54970.22 88888.00 2012-01-22 21:45:09.125 022 12526.58 -44.40 54970.25 88888.00 2012-01-22 21:45:09.250 022 12526.58 -44.40 54970.28 88888.00 2012-01-22 21:45:09.375 022 12526.60 -44.38 54970.28 88888.00 2012-01-22 21:45:09.500 022 12526.60 -44.35 54970.30 88888.00 2012-01-22 21:45:09.625 022 12526.60 -44.35 54970.30 88888.00 2012-01-22 21:45:09.750 022 12526.58 -44.33 54970.30 88888.00 2012-01-22 21:45:09.875 022 12526.65 -44.30 54970.28 88888.00 2012-01-22 21:45:10.000 022 12526.65 -44.27 54970.28 88888.00 2012-01-22 21:45:10.125 022 12526.65 -44.27 54970.28 88888.00 2012-01-22 21:45:10.250 022 12526.65 -44.27 54970.32 88888.00 2012-01-22 21:45:10.375 022 12526.67 -44.25 54970.32 88888.00 2012-01-22 21:45:10.500 022 12526.75 -44.25 54970.35 88888.00 2012-01-22 21:45:10.625 022 12526.77 -44.15 54970.35 88888.00 2012-01-22 21:45:10.750 022 12526.75 -44.15 54970.38 88888.00 2012-01-22 21:45:10.875 022 12526.73 -44.17 54970.35 88888.00 2012-01-22 21:45:11.000 022 12526.75 -44.17 54970.35 88888.00 2012-01-22 21:45:11.125 022 12526.77 -44.10 54970.38 88888.00 2012-01-22 21:45:11.250 022 12526.75 -44.05 54970.38 88888.00 2012-01-22 21:45:11.375 022 12526.80 -44.00 54970.40 88888.00 2012-01-22 21:45:11.500 022 12526.85 -44.00 54970.40 88888.00 2012-01-22 21:45:11.625 022 12526.88 -43.98 54970.40 88888.00 2012-01-22 21:45:11.750 022 12526.92 -43.98 54970.40 88888.00 2012-01-22 21:45:11.875 022 12526.90 -43.95 54970.43 88888.00 2012-01-22 21:45:12.000 022 12526.92 -43.92 54970.43 88888.00 2012-01-22 21:45:12.125 022 12526.88 -43.92 54970.43 88888.00 2012-01-22 21:45:12.250 022 12526.77 -43.98 54970.40 88888.00 2012-01-22 21:45:12.375 022 12526.77 -43.95 54970.43 88888.00 2012-01-22 21:45:12.500 022 12526.77 -43.92 54970.45 88888.00 2012-01-22 21:45:12.625 022 12526.77 -43.90 54970.43 88888.00 2012-01-22 21:45:12.750 022 12526.80 -43.85 54970.45 88888.00 2012-01-22 21:45:12.875 022 12526.83 -43.80 54970.45 88888.00 2012-01-22 21:45:13.000 022 12526.85 -43.77 54970.45 88888.00 2012-01-22 21:45:13.125 022 12526.83 -43.80 54970.47 88888.00 2012-01-22 21:45:13.250 022 12526.80 -43.83 54970.47 88888.00 2012-01-22 21:45:13.375 022 12526.77 -43.80 54970.45 88888.00 2012-01-22 21:45:13.500 022 12526.88 -43.77 54970.47 88888.00 2012-01-22 21:45:13.625 022 12526.95 -43.70 54970.50 88888.00 2012-01-22 21:45:13.750 022 12526.92 -43.73 54970.50 88888.00 2012-01-22 21:45:13.875 022 12526.90 -43.73 54970.47 88888.00 2012-01-22 21:45:14.000 022 12526.90 -43.75 54970.47 88888.00 2012-01-22 21:45:14.125 022 12526.92 -43.70 54970.53 88888.00 2012-01-22 21:45:14.250 022 12526.92 -43.73 54970.55 88888.00 2012-01-22 21:45:14.375 022 12526.92 -43.70 54970.55 88888.00 2012-01-22 21:45:14.500 022 12526.95 -43.67 54970.53 88888.00 2012-01-22 21:45:14.625 022 12526.92 -43.65 54970.50 88888.00 2012-01-22 21:45:14.750 022 12526.92 -43.67 54970.53 88888.00 2012-01-22 21:45:14.875 022 12526.98 -43.67 54970.55 88888.00 2012-01-22 21:45:15.000 022 12527.00 -43.67 54970.55 88888.00 2012-01-22 21:45:15.125 022 12527.00 -43.62 54970.55 88888.00 2012-01-22 21:45:15.250 022 12526.98 -43.62 54970.57 88888.00 2012-01-22 21:45:15.375 022 12527.08 -43.62 54970.60 88888.00 2012-01-22 21:45:15.500 022 12527.15 -43.60 54970.60 88888.00 2012-01-22 21:45:15.625 022 12527.20 -43.60 54970.57 88888.00 2012-01-22 21:45:15.750 022 12527.17 -43.60 54970.57 88888.00 2012-01-22 21:45:15.875 022 12527.15 -43.60 54970.60 88888.00 2012-01-22 21:45:16.000 022 12527.15 -43.60 54970.62 88888.00 2012-01-22 21:45:16.125 022 12527.12 -43.55 54970.60 88888.00 2012-01-22 21:45:16.250 022 12527.02 -43.58 54970.62 88888.00 2012-01-22 21:45:16.375 022 12527.05 -43.55 54970.62 88888.00 2012-01-22 21:45:16.500 022 12527.08 -43.55 54970.62 88888.00 2012-01-22 21:45:16.625 022 12527.12 -43.52 54970.62 88888.00 2012-01-22 21:45:16.750 022 12527.17 -43.52 54970.62 88888.00 2012-01-22 21:45:16.875 022 12527.17 -43.52 54970.62 88888.00 2012-01-22 21:45:17.000 022 12527.20 -43.48 54970.62 88888.00 2012-01-22 21:45:17.125 022 12527.23 -43.45 54970.65 88888.00 2012-01-22 21:45:17.250 022 12527.27 -43.45 54970.65 88888.00 2012-01-22 21:45:17.375 022 12527.33 -43.42 54970.68 88888.00 2012-01-22 21:45:17.500 022 12527.27 -43.38 54970.65 88888.00 2012-01-22 21:45:17.625 022 12527.27 -43.35 54970.65 88888.00 2012-01-22 21:45:17.750 022 12527.30 -43.35 54970.62 88888.00 2012-01-22 21:45:17.875 022 12527.30 -43.35 54970.62 88888.00 2012-01-22 21:45:18.000 022 12527.27 -43.35 54970.65 88888.00 2012-01-22 21:45:18.125 022 12527.23 -43.33 54970.68 88888.00 2012-01-22 21:45:18.250 022 12527.20 -43.33 54970.70 88888.00 2012-01-22 21:45:18.375 022 12527.25 -43.25 54970.68 88888.00 2012-01-22 21:45:18.500 022 12527.30 -43.23 54970.70 88888.00 2012-01-22 21:45:18.625 022 12527.17 -43.23 54970.70 88888.00 2012-01-22 21:45:18.750 022 12527.12 -43.25 54970.65 88888.00 2012-01-22 21:45:18.875 022 12527.17 -43.20 54970.68 88888.00 2012-01-22 21:45:19.000 022 12527.20 -43.20 54970.70 88888.00 2012-01-22 21:45:19.125 022 12527.20 -43.17 54970.72 88888.00 2012-01-22 21:45:19.250 022 12527.12 -43.15 54970.75 88888.00 2012-01-22 21:45:19.375 022 12527.08 -43.12 54970.75 88888.00 2012-01-22 21:45:19.500 022 12527.08 -43.15 54970.72 88888.00 2012-01-22 21:45:19.625 022 12527.08 -43.10 54970.75 88888.00 2012-01-22 21:45:19.750 022 12527.05 -43.15 54970.75 88888.00 2012-01-22 21:45:19.875 022 12527.05 -43.15 54970.75 88888.00 2012-01-22 21:45:20.000 022 12527.08 -43.15 54970.78 88888.00 2012-01-22 21:45:20.125 022 12527.08 -43.15 54970.75 88888.00 2012-01-22 21:45:20.250 022 12527.02 -43.17 54970.75 88888.00 2012-01-22 21:45:20.375 022 12527.10 -43.12 54970.75 88888.00 2012-01-22 21:45:20.500 022 12527.12 -43.08 54970.78 88888.00 2012-01-22 21:45:20.625 022 12527.15 -43.08 54970.78 88888.00 2012-01-22 21:45:20.750 022 12527.10 -43.05 54970.78 88888.00 2012-01-22 21:45:20.875 022 12527.10 -43.05 54970.78 88888.00 2012-01-22 21:45:21.000 022 12527.12 -43.02 54970.75 88888.00 2012-01-22 21:45:21.125 022 12527.17 -43.00 54970.75 88888.00 2012-01-22 21:45:21.250 022 12527.20 -42.98 54970.78 88888.00 2012-01-22 21:45:21.375 022 12527.25 -42.95 54970.80 88888.00 2012-01-22 21:45:21.500 022 12527.23 -42.92 54970.80 88888.00 2012-01-22 21:45:21.625 022 12527.20 -42.92 54970.78 88888.00 2012-01-22 21:45:21.750 022 12527.25 -42.92 54970.80 88888.00 2012-01-22 21:45:21.875 022 12527.30 -42.90 54970.82 88888.00 2012-01-22 21:45:22.000 022 12527.25 -42.88 54970.80 88888.00 2012-01-22 21:45:22.125 022 12527.25 -42.88 54970.80 88888.00 2012-01-22 21:45:22.250 022 12527.25 -42.85 54970.80 88888.00 2012-01-22 21:45:22.375 022 12527.30 -42.80 54970.80 88888.00 2012-01-22 21:45:22.500 022 12527.27 -42.80 54970.85 88888.00 2012-01-22 21:45:22.625 022 12527.25 -42.80 54970.85 88888.00 2012-01-22 21:45:22.750 022 12527.25 -42.83 54970.80 88888.00 2012-01-22 21:45:22.875 022 12527.30 -42.77 54970.82 88888.00 2012-01-22 21:45:23.000 022 12527.38 -42.73 54970.82 88888.00 2012-01-22 21:45:23.125 022 12527.42 -42.70 54970.82 88888.00 2012-01-22 21:45:23.250 022 12527.33 -42.75 54970.80 88888.00 2012-01-22 21:45:23.375 022 12527.27 -42.70 54970.80 88888.00 2012-01-22 21:45:23.500 022 12527.30 -42.65 54970.82 88888.00 2012-01-22 21:45:23.625 022 12527.33 -42.62 54970.85 88888.00 2012-01-22 21:45:23.750 022 12527.35 -42.58 54970.88 88888.00 2012-01-22 21:45:23.875 022 12527.35 -42.60 54970.88 88888.00 2012-01-22 21:45:24.000 022 12527.42 -42.58 54970.88 88888.00 2012-01-22 21:45:24.125 022 12527.50 -42.55 54970.85 88888.00 2012-01-22 21:45:24.250 022 12527.45 -42.60 54970.85 88888.00 2012-01-22 21:45:24.375 022 12527.55 -42.55 54970.85 88888.00 2012-01-22 21:45:24.500 022 12527.62 -42.50 54970.85 88888.00 2012-01-22 21:45:24.625 022 12527.60 -42.50 54970.85 88888.00 2012-01-22 21:45:24.750 022 12527.60 -42.50 54970.90 88888.00 2012-01-22 21:45:24.875 022 12527.60 -42.42 54970.90 88888.00 2012-01-22 21:45:25.000 022 12527.60 -42.40 54970.88 88888.00 2012-01-22 21:45:25.125 022 12527.62 -42.40 54970.90 88888.00 2012-01-22 21:45:25.250 022 12527.65 -42.38 54970.90 88888.00 2012-01-22 21:45:25.375 022 12527.73 -42.33 54970.93 88888.00 2012-01-22 21:45:25.500 022 12527.83 -42.27 54970.88 88888.00 2012-01-22 21:45:25.625 022 12527.90 -42.23 54970.88 88888.00 2012-01-22 21:45:25.750 022 12527.92 -42.23 54970.90 88888.00 2012-01-22 21:45:25.875 022 12527.95 -42.15 54970.93 88888.00 2012-01-22 21:45:26.000 022 12527.95 -42.10 54970.88 88888.00 2012-01-22 21:45:26.125 022 12527.95 -42.05 54970.90 88888.00 2012-01-22 21:45:26.250 022 12527.98 -42.00 54970.90 88888.00 2012-01-22 21:45:26.375 022 12528.02 -41.98 54970.90 88888.00 2012-01-22 21:45:26.500 022 12528.00 -41.95 54970.90 88888.00 2012-01-22 21:45:26.625 022 12527.98 -41.88 54970.93 88888.00 2012-01-22 21:45:26.750 022 12528.08 -41.85 54970.93 88888.00 2012-01-22 21:45:26.875 022 12528.12 -41.80 54970.95 88888.00 2012-01-22 21:45:27.000 022 12528.10 -41.75 54970.97 88888.00 2012-01-22 21:45:27.125 022 12528.05 -41.73 54970.97 88888.00 2012-01-22 21:45:27.250 022 12528.02 -41.70 54971.00 88888.00 2012-01-22 21:45:27.375 022 12528.05 -41.67 54971.03 88888.00 2012-01-22 21:45:27.500 022 12528.05 -41.67 54971.03 88888.00 2012-01-22 21:45:27.625 022 12528.08 -41.65 54971.03 88888.00 2012-01-22 21:45:27.750 022 12528.10 -41.62 54971.03 88888.00 2012-01-22 21:45:27.875 022 12528.05 -41.60 54971.05 88888.00 2012-01-22 21:45:28.000 022 12528.05 -41.62 54971.03 88888.00 2012-01-22 21:45:28.125 022 12528.08 -41.60 54971.03 88888.00 2012-01-22 21:45:28.250 022 12528.08 -41.55 54971.07 88888.00 2012-01-22 21:45:28.375 022 12528.08 -41.55 54971.07 88888.00 2012-01-22 21:45:28.500 022 12528.08 -41.55 54971.07 88888.00 2012-01-22 21:45:28.625 022 12528.05 -41.52 54971.07 88888.00 2012-01-22 21:45:28.750 022 12528.05 -41.50 54971.10 88888.00 2012-01-22 21:45:28.875 022 12528.08 -41.50 54971.10 88888.00 2012-01-22 21:45:29.000 022 12528.08 -41.48 54971.12 88888.00 2012-01-22 21:45:29.125 022 12528.10 -41.45 54971.15 88888.00 2012-01-22 21:45:29.250 022 12528.08 -41.48 54971.12 88888.00 2012-01-22 21:45:29.375 022 12528.08 -41.48 54971.12 88888.00 2012-01-22 21:45:29.500 022 12528.10 -41.40 54971.18 88888.00 2012-01-22 21:45:29.625 022 12528.12 -41.40 54971.18 88888.00 2012-01-22 21:45:29.750 022 12528.15 -41.38 54971.18 88888.00 2012-01-22 21:45:29.875 022 12528.10 -41.40 54971.18 88888.00 2012-01-22 21:45:30.000 022 12528.08 -41.40 54971.20 88888.00 2012-01-22 21:45:30.125 022 12528.10 -41.35 54971.20 88888.00 2012-01-22 21:45:30.250 022 12528.10 -41.35 54971.18 88888.00 2012-01-22 21:45:30.375 022 12528.12 -41.33 54971.18 88888.00 2012-01-22 21:45:30.500 022 12528.15 -41.30 54971.20 88888.00 2012-01-22 21:45:30.625 022 12528.12 -41.27 54971.22 88888.00 2012-01-22 21:45:30.750 022 12528.10 -41.25 54971.25 88888.00 2012-01-22 21:45:30.875 022 12528.12 -41.23 54971.25 88888.00 2012-01-22 21:45:31.000 022 12528.17 -41.20 54971.25 88888.00 2012-01-22 21:45:31.125 022 12528.17 -41.17 54971.25 88888.00 2012-01-22 21:45:31.250 022 12528.15 -41.15 54971.28 88888.00 2012-01-22 21:45:31.375 022 12528.25 -41.12 54971.28 88888.00 2012-01-22 21:45:31.500 022 12528.25 -41.12 54971.30 88888.00 2012-01-22 21:45:31.625 022 12528.25 -41.05 54971.32 88888.00 2012-01-22 21:45:31.750 022 12528.23 -41.05 54971.35 88888.00 2012-01-22 21:45:31.875 022 12528.30 -41.05 54971.40 88888.00 2012-01-22 21:45:32.000 022 12528.33 -41.02 54971.35 88888.00 2012-01-22 21:45:32.125 022 12528.33 -41.02 54971.35 88888.00 2012-01-22 21:45:32.250 022 12528.27 -41.00 54971.35 88888.00 2012-01-22 21:45:32.375 022 12528.25 -40.98 54971.35 88888.00 2012-01-22 21:45:32.500 022 12528.23 -40.95 54971.35 88888.00 2012-01-22 21:45:32.625 022 12528.20 -40.90 54971.38 88888.00 2012-01-22 21:45:32.750 022 12528.20 -40.90 54971.38 88888.00 2012-01-22 21:45:32.875 022 12528.20 -40.85 54971.38 88888.00 2012-01-22 21:45:33.000 022 12528.17 -40.85 54971.35 88888.00 2012-01-22 21:45:33.125 022 12528.17 -40.77 54971.40 88888.00 2012-01-22 21:45:33.250 022 12528.17 -40.75 54971.43 88888.00 2012-01-22 21:45:33.375 022 12528.25 -40.70 54971.43 88888.00 2012-01-22 21:45:33.500 022 12528.27 -40.67 54971.43 88888.00 2012-01-22 21:45:33.625 022 12528.23 -40.62 54971.43 88888.00 2012-01-22 21:45:33.750 022 12528.17 -40.60 54971.47 88888.00 2012-01-22 21:45:33.875 022 12528.12 -40.58 54971.47 88888.00 2012-01-22 21:45:34.000 022 12528.20 -40.52 54971.47 88888.00 2012-01-22 21:45:34.125 022 12528.20 -40.55 54971.47 88888.00 2012-01-22 21:45:34.250 022 12528.23 -40.50 54971.47 88888.00 2012-01-22 21:45:34.375 022 12528.27 -40.42 54971.47 88888.00 2012-01-22 21:45:34.500 022 12528.23 -40.40 54971.50 88888.00 2012-01-22 21:45:34.625 022 12528.23 -40.40 54971.53 88888.00 2012-01-22 21:45:34.750 022 12528.25 -40.40 54971.55 88888.00 2012-01-22 21:45:34.875 022 12528.27 -40.38 54971.57 88888.00 2012-01-22 21:45:35.000 022 12528.25 -40.35 54971.57 88888.00 2012-01-22 21:45:35.125 022 12528.23 -40.33 54971.57 88888.00 2012-01-22 21:45:35.250 022 12528.17 -40.33 54971.60 88888.00 2012-01-22 21:45:35.375 022 12528.15 -40.27 54971.62 88888.00 2012-01-22 21:45:35.500 022 12528.17 -40.27 54971.62 88888.00 2012-01-22 21:45:35.625 022 12528.17 -40.27 54971.65 88888.00 2012-01-22 21:45:35.750 022 12528.25 -40.25 54971.65 88888.00 2012-01-22 21:45:35.875 022 12528.30 -40.25 54971.65 88888.00 2012-01-22 21:45:36.000 022 12528.30 -40.25 54971.62 88888.00 2012-01-22 21:45:36.125 022 12528.33 -40.27 54971.65 88888.00 2012-01-22 21:45:36.250 022 12528.27 -40.25 54971.68 88888.00 2012-01-22 21:45:36.375 022 12528.27 -40.23 54971.70 88888.00 2012-01-22 21:45:36.500 022 12528.27 -40.25 54971.68 88888.00 2012-01-22 21:45:36.625 022 12528.33 -40.25 54971.65 88888.00 2012-01-22 21:45:36.750 022 12528.33 -40.27 54971.68 88888.00 2012-01-22 21:45:36.875 022 12528.35 -40.23 54971.68 88888.00 2012-01-22 21:45:37.000 022 12528.38 -40.20 54971.68 88888.00 2012-01-22 21:45:37.125 022 12528.33 -40.20 54971.70 88888.00 2012-01-22 21:45:37.250 022 12528.27 -40.23 54971.75 88888.00 2012-01-22 21:45:37.375 022 12528.33 -40.20 54971.72 88888.00 2012-01-22 21:45:37.500 022 12528.33 -40.20 54971.75 88888.00 2012-01-22 21:45:37.625 022 12528.35 -40.23 54971.78 88888.00 2012-01-22 21:45:37.750 022 12528.40 -40.23 54971.78 88888.00 2012-01-22 21:45:37.875 022 12528.38 -40.25 54971.78 88888.00 2012-01-22 21:45:38.000 022 12528.40 -40.23 54971.78 88888.00 2012-01-22 21:45:38.125 022 12528.42 -40.23 54971.82 88888.00 2012-01-22 21:45:38.250 022 12528.45 -40.23 54971.82 88888.00 2012-01-22 21:45:38.375 022 12528.45 -40.20 54971.80 88888.00 2012-01-22 21:45:38.500 022 12528.45 -40.15 54971.82 88888.00 2012-01-22 21:45:38.625 022 12528.48 -40.12 54971.82 88888.00 2012-01-22 21:45:38.750 022 12528.58 -40.12 54971.80 88888.00 2012-01-22 21:45:38.875 022 12528.62 -40.12 54971.82 88888.00 2012-01-22 21:45:39.000 022 12528.62 -40.10 54971.85 88888.00 2012-01-22 21:45:39.125 022 12528.62 -40.10 54971.85 88888.00 2012-01-22 21:45:39.250 022 12528.52 -40.08 54971.88 88888.00 2012-01-22 21:45:39.375 022 12528.50 -40.02 54971.90 88888.00 2012-01-22 21:45:39.500 022 12528.60 -40.02 54971.90 88888.00 2012-01-22 21:45:39.625 022 12528.62 -40.00 54971.90 88888.00 2012-01-22 21:45:39.750 022 12528.67 -39.95 54971.93 88888.00 2012-01-22 21:45:39.875 022 12528.70 -39.95 54971.90 88888.00 2012-01-22 21:45:40.000 022 12528.73 -39.92 54971.90 88888.00 2012-01-22 21:45:40.125 022 12528.73 -39.88 54971.93 88888.00 2012-01-22 21:45:40.250 022 12528.67 -39.85 54971.93 88888.00 2012-01-22 21:45:40.375 022 12528.73 -39.83 54971.95 88888.00 2012-01-22 21:45:40.500 022 12528.77 -39.83 54971.93 88888.00 2012-01-22 21:45:40.625 022 12528.73 -39.83 54971.90 88888.00 2012-01-22 21:45:40.750 022 12528.73 -39.75 54971.93 88888.00 2012-01-22 21:45:40.875 022 12528.75 -39.73 54971.93 88888.00 2012-01-22 21:45:41.000 022 12528.73 -39.73 54971.93 88888.00 2012-01-22 21:45:41.125 022 12528.77 -39.70 54971.95 88888.00 2012-01-22 21:45:41.250 022 12528.83 -39.67 54971.95 88888.00 2012-01-22 21:45:41.375 022 12528.85 -39.65 54971.97 88888.00 2012-01-22 21:45:41.500 022 12528.80 -39.67 54971.95 88888.00 2012-01-22 21:45:41.625 022 12528.80 -39.67 54971.97 88888.00 2012-01-22 21:45:41.750 022 12528.80 -39.62 54971.97 88888.00 2012-01-22 21:45:41.875 022 12528.80 -39.60 54971.97 88888.00 2012-01-22 21:45:42.000 022 12528.80 -39.55 54971.97 88888.00 2012-01-22 21:45:42.125 022 12528.90 -39.52 54972.00 88888.00 2012-01-22 21:45:42.250 022 12528.92 -39.52 54972.03 88888.00 2012-01-22 21:45:42.375 022 12528.92 -39.50 54972.00 88888.00 2012-01-22 21:45:42.500 022 12528.85 -39.50 54972.00 88888.00 2012-01-22 21:45:42.625 022 12528.90 -39.50 54972.00 88888.00 2012-01-22 21:45:42.750 022 12528.88 -39.48 54971.97 88888.00 2012-01-22 21:45:42.875 022 12528.83 -39.50 54971.97 88888.00 2012-01-22 21:45:43.000 022 12528.77 -39.45 54971.97 88888.00 2012-01-22 21:45:43.125 022 12528.80 -39.42 54972.03 88888.00 2012-01-22 21:45:43.250 022 12528.85 -39.42 54972.05 88888.00 2012-01-22 21:45:43.375 022 12528.88 -39.38 54972.03 88888.00 2012-01-22 21:45:43.500 022 12528.90 -39.35 54972.03 88888.00 2012-01-22 21:45:43.625 022 12528.92 -39.35 54972.03 88888.00 2012-01-22 21:45:43.750 022 12528.95 -39.38 54972.05 88888.00 2012-01-22 21:45:43.875 022 12529.00 -39.33 54972.05 88888.00 2012-01-22 21:45:44.000 022 12529.00 -39.30 54972.05 88888.00 2012-01-22 21:45:44.125 022 12528.92 -39.33 54972.07 88888.00 2012-01-22 21:45:44.250 022 12528.90 -39.35 54972.05 88888.00 2012-01-22 21:45:44.375 022 12528.95 -39.35 54972.03 88888.00 2012-01-22 21:45:44.500 022 12528.98 -39.30 54972.03 88888.00 2012-01-22 21:45:44.625 022 12528.95 -39.30 54972.05 88888.00 2012-01-22 21:45:44.750 022 12528.92 -39.30 54972.05 88888.00 2012-01-22 21:45:44.875 022 12528.98 -39.27 54972.03 88888.00 2012-01-22 21:45:45.000 022 12528.98 -39.27 54972.03 88888.00 2012-01-22 21:45:45.125 022 12528.98 -39.30 54972.05 88888.00 2012-01-22 21:45:45.250 022 12528.90 -39.27 54972.10 88888.00 2012-01-22 21:45:45.375 022 12528.95 -39.25 54972.12 88888.00 2012-01-22 21:45:45.500 022 12529.00 -39.23 54972.12 88888.00 2012-01-22 21:45:45.625 022 12529.02 -39.23 54972.10 88888.00 2012-01-22 21:45:45.750 022 12529.10 -39.20 54972.12 88888.00 2012-01-22 21:45:45.875 022 12529.15 -39.20 54972.10 88888.00 2012-01-22 21:45:46.000 022 12529.15 -39.23 54972.10 88888.00 2012-01-22 21:45:46.125 022 12529.08 -39.20 54972.12 88888.00 2012-01-22 21:45:46.250 022 12529.12 -39.23 54972.12 88888.00 2012-01-22 21:45:46.375 022 12529.12 -39.17 54972.15 88888.00 2012-01-22 21:45:46.500 022 12529.12 -39.17 54972.15 88888.00 2012-01-22 21:45:46.625 022 12529.15 -39.15 54972.12 88888.00 2012-01-22 21:45:46.750 022 12529.10 -39.12 54972.15 88888.00 2012-01-22 21:45:46.875 022 12529.12 -39.12 54972.15 88888.00 2012-01-22 21:45:47.000 022 12529.12 -39.10 54972.12 88888.00 2012-01-22 21:45:47.125 022 12529.15 -39.10 54972.15 88888.00 2012-01-22 21:45:47.250 022 12529.20 -39.08 54972.15 88888.00 2012-01-22 21:45:47.375 022 12529.25 -39.08 54972.15 88888.00 2012-01-22 21:45:47.500 022 12529.25 -39.08 54972.12 88888.00 2012-01-22 21:45:47.625 022 12529.20 -39.02 54972.15 88888.00 2012-01-22 21:45:47.750 022 12529.17 -38.95 54972.18 88888.00 2012-01-22 21:45:47.875 022 12529.20 -38.92 54972.20 88888.00 2012-01-22 21:45:48.000 022 12529.25 -38.92 54972.20 88888.00 2012-01-22 21:45:48.125 022 12529.23 -38.92 54972.20 88888.00 2012-01-22 21:45:48.250 022 12529.12 -38.95 54972.20 88888.00 2012-01-22 21:45:48.375 022 12529.17 -38.90 54972.20 88888.00 2012-01-22 21:45:48.500 022 12529.10 -38.90 54972.18 88888.00 2012-01-22 21:45:48.625 022 12529.08 -38.92 54972.20 88888.00 2012-01-22 21:45:48.750 022 12529.10 -38.88 54972.22 88888.00 2012-01-22 21:45:48.875 022 12529.12 -38.88 54972.22 88888.00 2012-01-22 21:45:49.000 022 12529.12 -38.85 54972.22 88888.00 2012-01-22 21:45:49.125 022 12529.08 -38.88 54972.25 88888.00 2012-01-22 21:45:49.250 022 12528.98 -38.90 54972.25 88888.00 2012-01-22 21:45:49.375 022 12528.98 -38.88 54972.28 88888.00 2012-01-22 21:45:49.500 022 12528.95 -38.85 54972.28 88888.00 2012-01-22 21:45:49.625 022 12528.92 -38.85 54972.25 88888.00 2012-01-22 21:45:49.750 022 12528.98 -38.85 54972.30 88888.00 2012-01-22 21:45:49.875 022 12529.00 -38.83 54972.30 88888.00 2012-01-22 21:45:50.000 022 12529.02 -38.83 54972.30 88888.00 2012-01-22 21:45:50.125 022 12529.00 -38.80 54972.30 88888.00 2012-01-22 21:45:50.250 022 12528.95 -38.83 54972.32 88888.00 2012-01-22 21:45:50.375 022 12529.02 -38.80 54972.35 88888.00 2012-01-22 21:45:50.500 022 12529.08 -38.80 54972.35 88888.00 2012-01-22 21:45:50.625 022 12529.02 -38.75 54972.38 88888.00 2012-01-22 21:45:50.750 022 12529.05 -38.73 54972.38 88888.00 2012-01-22 21:45:50.875 022 12529.08 -38.73 54972.38 88888.00 2012-01-22 21:45:51.000 022 12529.05 -38.73 54972.35 88888.00 2012-01-22 21:45:51.125 022 12529.00 -38.67 54972.38 88888.00 2012-01-22 21:45:51.250 022 12529.00 -38.67 54972.40 88888.00 2012-01-22 21:45:51.375 022 12529.00 -38.62 54972.40 88888.00 2012-01-22 21:45:51.500 022 12529.00 -38.67 54972.40 88888.00 2012-01-22 21:45:51.625 022 12529.05 -38.62 54972.40 88888.00 2012-01-22 21:45:51.750 022 12529.02 -38.62 54972.45 88888.00 2012-01-22 21:45:51.875 022 12529.00 -38.60 54972.43 88888.00 2012-01-22 21:45:52.000 022 12528.92 -38.58 54972.45 88888.00 2012-01-22 21:45:52.125 022 12528.90 -38.55 54972.47 88888.00 2012-01-22 21:45:52.250 022 12528.98 -38.58 54972.47 88888.00 2012-01-22 21:45:52.375 022 12528.95 -38.52 54972.50 88888.00 2012-01-22 21:45:52.500 022 12528.90 -38.48 54972.50 88888.00 2012-01-22 21:45:52.625 022 12528.92 -38.50 54972.50 88888.00 2012-01-22 21:45:52.750 022 12528.98 -38.48 54972.50 88888.00 2012-01-22 21:45:52.875 022 12529.05 -38.42 54972.50 88888.00 2012-01-22 21:45:53.000 022 12529.08 -38.40 54972.47 88888.00 2012-01-22 21:45:53.125 022 12529.10 -38.40 54972.50 88888.00 2012-01-22 21:45:53.250 022 12529.02 -38.42 54972.53 88888.00 2012-01-22 21:45:53.375 022 12529.00 -38.42 54972.55 88888.00 2012-01-22 21:45:53.500 022 12529.05 -38.42 54972.53 88888.00 2012-01-22 21:45:53.625 022 12529.10 -38.42 54972.55 88888.00 2012-01-22 21:45:53.750 022 12529.12 -38.38 54972.57 88888.00 2012-01-22 21:45:53.875 022 12529.10 -38.40 54972.55 88888.00 2012-01-22 21:45:54.000 022 12529.10 -38.40 54972.55 88888.00 2012-01-22 21:45:54.125 022 12529.10 -38.40 54972.57 88888.00 2012-01-22 21:45:54.250 022 12529.08 -38.42 54972.62 88888.00 2012-01-22 21:45:54.375 022 12529.15 -38.40 54972.60 88888.00 2012-01-22 21:45:54.500 022 12529.17 -38.40 54972.62 88888.00 2012-01-22 21:45:54.625 022 12529.20 -38.42 54972.60 88888.00 2012-01-22 21:45:54.750 022 12529.15 -38.42 54972.60 88888.00 2012-01-22 21:45:54.875 022 12529.12 -38.40 54972.60 88888.00 2012-01-22 21:45:55.000 022 12529.10 -38.38 54972.60 88888.00 2012-01-22 21:45:55.125 022 12529.15 -38.33 54972.65 88888.00 2012-01-22 21:45:55.250 022 12529.17 -38.33 54972.62 88888.00 2012-01-22 21:45:55.375 022 12529.17 -38.33 54972.62 88888.00 2012-01-22 21:45:55.500 022 12529.17 -38.30 54972.68 88888.00 2012-01-22 21:45:55.625 022 12529.17 -38.33 54972.68 88888.00 2012-01-22 21:45:55.750 022 12529.12 -38.33 54972.70 88888.00 2012-01-22 21:45:55.875 022 12529.12 -38.33 54972.70 88888.00 2012-01-22 21:45:56.000 022 12529.15 -38.30 54972.70 88888.00 2012-01-22 21:45:56.125 022 12529.15 -38.30 54972.72 88888.00 2012-01-22 21:45:56.250 022 12529.10 -38.27 54972.72 88888.00 2012-01-22 21:45:56.375 022 12529.10 -38.27 54972.75 88888.00 2012-01-22 21:45:56.500 022 12529.15 -38.25 54972.72 88888.00 2012-01-22 21:45:56.625 022 12529.17 -38.23 54972.75 88888.00 2012-01-22 21:45:56.750 022 12529.10 -38.23 54972.78 88888.00 2012-01-22 21:45:56.875 022 12529.05 -38.27 54972.78 88888.00 2012-01-22 21:45:57.000 022 12529.00 -38.27 54972.78 88888.00 2012-01-22 21:45:57.125 022 12529.02 -38.25 54972.78 88888.00 2012-01-22 21:45:57.250 022 12529.08 -38.25 54972.80 88888.00 2012-01-22 21:45:57.375 022 12529.10 -38.23 54972.80 88888.00 2012-01-22 21:45:57.500 022 12529.08 -38.20 54972.80 88888.00 2012-01-22 21:45:57.625 022 12529.08 -38.20 54972.82 88888.00 2012-01-22 21:45:57.750 022 12529.05 -38.23 54972.82 88888.00 2012-01-22 21:45:57.875 022 12529.05 -38.23 54972.82 88888.00 2012-01-22 21:45:58.000 022 12529.05 -38.17 54972.85 88888.00 2012-01-22 21:45:58.125 022 12529.08 -38.12 54972.88 88888.00 2012-01-22 21:45:58.250 022 12529.00 -38.12 54972.90 88888.00 2012-01-22 21:45:58.375 022 12529.02 -38.12 54972.90 88888.00 2012-01-22 21:45:58.500 022 12529.02 -38.10 54972.88 88888.00 2012-01-22 21:45:58.625 022 12529.05 -38.10 54972.88 88888.00 2012-01-22 21:45:58.750 022 12529.02 -38.10 54972.90 88888.00 2012-01-22 21:45:58.875 022 12529.10 -38.08 54972.93 88888.00 2012-01-22 21:45:59.000 022 12529.12 -38.08 54972.93 88888.00 2012-01-22 21:45:59.125 022 12529.10 -38.05 54972.95 88888.00 2012-01-22 21:45:59.250 022 12529.10 -38.10 54972.93 88888.00 2012-01-22 21:45:59.375 022 12529.12 -38.08 54972.95 88888.00 2012-01-22 21:45:59.500 022 12529.15 -38.08 54972.95 88888.00 2012-01-22 21:45:59.625 022 12529.12 -38.02 54972.97 88888.00 2012-01-22 21:45:59.750 022 12529.12 -38.02 54972.97 88888.00 2012-01-22 21:45:59.875 022 12529.17 -38.02 54972.97 88888.00 2012-01-22 21:46:00.000 022 12529.17 -38.05 54972.97 88888.00 2012-01-22 21:46:00.125 022 12529.20 -38.05 54973.00 88888.00 2012-01-22 21:46:00.250 022 12529.25 -38.02 54973.03 88888.00 2012-01-22 21:46:00.375 022 12529.27 -38.00 54973.03 88888.00 2012-01-22 21:46:00.500 022 12529.25 -37.98 54973.00 88888.00 2012-01-22 21:46:00.625 022 12529.20 -37.95 54973.03 88888.00 2012-01-22 21:46:00.750 022 12529.23 -37.95 54973.05 88888.00 2012-01-22 21:46:00.875 022 12529.25 -37.95 54973.03 88888.00 2012-01-22 21:46:01.000 022 12529.25 -37.95 54973.03 88888.00 2012-01-22 21:46:01.125 022 12529.30 -37.92 54973.07 88888.00 2012-01-22 21:46:01.250 022 12529.27 -37.90 54973.10 88888.00 2012-01-22 21:46:01.375 022 12529.27 -37.90 54973.10 88888.00 2012-01-22 21:46:01.500 022 12529.38 -37.90 54973.07 88888.00 2012-01-22 21:46:01.625 022 12529.38 -37.88 54973.12 88888.00 2012-01-22 21:46:01.750 022 12529.35 -37.88 54973.12 88888.00 2012-01-22 21:46:01.875 022 12529.42 -37.88 54973.12 88888.00 2012-01-22 21:46:02.000 022 12529.48 -37.88 54973.07 88888.00 2012-01-22 21:46:02.125 022 12529.48 -37.83 54973.10 88888.00 2012-01-22 21:46:02.250 022 12529.42 -37.80 54973.12 88888.00 2012-01-22 21:46:02.375 022 12529.40 -37.77 54973.12 88888.00 2012-01-22 21:46:02.500 022 12529.42 -37.75 54973.10 88888.00 2012-01-22 21:46:02.625 022 12529.50 -37.73 54973.15 88888.00 2012-01-22 21:46:02.750 022 12529.45 -37.70 54973.18 88888.00 2012-01-22 21:46:02.875 022 12529.50 -37.65 54973.20 88888.00 2012-01-22 21:46:03.000 022 12529.55 -37.65 54973.18 88888.00 2012-01-22 21:46:03.125 022 12529.50 -37.62 54973.15 88888.00 2012-01-22 21:46:03.250 022 12529.42 -37.62 54973.18 88888.00 2012-01-22 21:46:03.375 022 12529.52 -37.60 54973.20 88888.00 2012-01-22 21:46:03.500 022 12529.52 -37.60 54973.20 88888.00 2012-01-22 21:46:03.625 022 12529.58 -37.60 54973.20 88888.00 2012-01-22 21:46:03.750 022 12529.55 -37.58 54973.22 88888.00 2012-01-22 21:46:03.875 022 12529.55 -37.55 54973.25 88888.00 2012-01-22 21:46:04.000 022 12529.52 -37.50 54973.25 88888.00 2012-01-22 21:46:04.125 022 12529.55 -37.52 54973.25 88888.00 2012-01-22 21:46:04.250 022 12529.58 -37.50 54973.25 88888.00 2012-01-22 21:46:04.375 022 12529.60 -37.45 54973.28 88888.00 2012-01-22 21:46:04.500 022 12529.62 -37.45 54973.28 88888.00 2012-01-22 21:46:04.625 022 12529.67 -37.50 54973.30 88888.00 2012-01-22 21:46:04.750 022 12529.73 -37.48 54973.30 88888.00 2012-01-22 21:46:04.875 022 12529.73 -37.48 54973.30 88888.00 2012-01-22 21:46:05.000 022 12529.70 -37.52 54973.30 88888.00 2012-01-22 21:46:05.125 022 12529.77 -37.52 54973.35 88888.00 2012-01-22 21:46:05.250 022 12529.77 -37.52 54973.38 88888.00 2012-01-22 21:46:05.375 022 12529.80 -37.50 54973.38 88888.00 2012-01-22 21:46:05.500 022 12529.70 -37.48 54973.38 88888.00 2012-01-22 21:46:05.625 022 12529.67 -37.45 54973.40 88888.00 2012-01-22 21:46:05.750 022 12529.73 -37.48 54973.40 88888.00 2012-01-22 21:46:05.875 022 12529.77 -37.48 54973.40 88888.00 2012-01-22 21:46:06.000 022 12529.77 -37.45 54973.43 88888.00 2012-01-22 21:46:06.125 022 12529.77 -37.50 54973.45 88888.00 2012-01-22 21:46:06.250 022 12529.75 -37.45 54973.45 88888.00 2012-01-22 21:46:06.375 022 12529.83 -37.48 54973.47 88888.00 2012-01-22 21:46:06.500 022 12529.88 -37.48 54973.45 88888.00 2012-01-22 21:46:06.625 022 12529.83 -37.50 54973.45 88888.00 2012-01-22 21:46:06.750 022 12529.77 -37.50 54973.47 88888.00 2012-01-22 21:46:06.875 022 12529.77 -37.52 54973.45 88888.00 2012-01-22 21:46:07.000 022 12529.67 -37.52 54973.45 88888.00 2012-01-22 21:46:07.125 022 12529.73 -37.52 54973.50 88888.00 2012-01-22 21:46:07.250 022 12529.77 -37.52 54973.53 88888.00 2012-01-22 21:46:07.375 022 12529.70 -37.52 54973.55 88888.00 2012-01-22 21:46:07.500 022 12529.70 -37.50 54973.55 88888.00 2012-01-22 21:46:07.625 022 12529.70 -37.52 54973.55 88888.00 2012-01-22 21:46:07.750 022 12529.70 -37.52 54973.57 88888.00 2012-01-22 21:46:07.875 022 12529.73 -37.50 54973.60 88888.00 2012-01-22 21:46:08.000 022 12529.67 -37.50 54973.55 88888.00 2012-01-22 21:46:08.125 022 12529.67 -37.52 54973.57 88888.00 2012-01-22 21:46:08.250 022 12529.62 -37.55 54973.60 88888.00 2012-01-22 21:46:08.375 022 12529.62 -37.50 54973.60 88888.00 2012-01-22 21:46:08.500 022 12529.62 -37.48 54973.60 88888.00 2012-01-22 21:46:08.625 022 12529.62 -37.48 54973.57 88888.00 2012-01-22 21:46:08.750 022 12529.67 -37.48 54973.55 88888.00 2012-01-22 21:46:08.875 022 12529.70 -37.50 54973.60 88888.00 2012-01-22 21:46:09.000 022 12529.67 -37.50 54973.60 88888.00 2012-01-22 21:46:09.125 022 12529.73 -37.45 54973.62 88888.00 2012-01-22 21:46:09.250 022 12529.75 -37.45 54973.62 88888.00 2012-01-22 21:46:09.375 022 12529.75 -37.48 54973.62 88888.00 2012-01-22 21:46:09.500 022 12529.70 -37.50 54973.60 88888.00 2012-01-22 21:46:09.625 022 12529.65 -37.45 54973.62 88888.00 2012-01-22 21:46:09.750 022 12529.70 -37.45 54973.65 88888.00 2012-01-22 21:46:09.875 022 12529.70 -37.48 54973.62 88888.00 2012-01-22 21:46:10.000 022 12529.70 -37.50 54973.62 88888.00 2012-01-22 21:46:10.125 022 12529.70 -37.50 54973.68 88888.00 2012-01-22 21:46:10.250 022 12529.67 -37.50 54973.68 88888.00 2012-01-22 21:46:10.375 022 12529.70 -37.48 54973.68 88888.00 2012-01-22 21:46:10.500 022 12529.67 -37.45 54973.68 88888.00 2012-01-22 21:46:10.625 022 12529.75 -37.45 54973.68 88888.00 2012-01-22 21:46:10.750 022 12529.80 -37.45 54973.68 88888.00 2012-01-22 21:46:10.875 022 12529.77 -37.40 54973.68 88888.00 2012-01-22 21:46:11.000 022 12529.77 -37.40 54973.70 88888.00 2012-01-22 21:46:11.125 022 12529.77 -37.35 54973.72 88888.00 2012-01-22 21:46:11.250 022 12529.80 -37.35 54973.72 88888.00 2012-01-22 21:46:11.375 022 12529.80 -37.33 54973.75 88888.00 2012-01-22 21:46:11.500 022 12529.77 -37.33 54973.70 88888.00 2012-01-22 21:46:11.625 022 12529.77 -37.35 54973.72 88888.00 2012-01-22 21:46:11.750 022 12529.77 -37.33 54973.75 88888.00 2012-01-22 21:46:11.875 022 12529.77 -37.33 54973.75 88888.00 2012-01-22 21:46:12.000 022 12529.85 -37.33 54973.72 88888.00 2012-01-22 21:46:12.125 022 12529.92 -37.30 54973.75 88888.00 2012-01-22 21:46:12.250 022 12529.95 -37.27 54973.75 88888.00 2012-01-22 21:46:12.375 022 12529.92 -37.25 54973.78 88888.00 2012-01-22 21:46:12.500 022 12529.88 -37.27 54973.80 88888.00 2012-01-22 21:46:12.625 022 12529.80 -37.25 54973.80 88888.00 2012-01-22 21:46:12.750 022 12529.77 -37.25 54973.82 88888.00 2012-01-22 21:46:12.875 022 12529.85 -37.23 54973.80 88888.00 2012-01-22 21:46:13.000 022 12529.95 -37.23 54973.78 88888.00 2012-01-22 21:46:13.125 022 12529.98 -37.25 54973.80 88888.00 2012-01-22 21:46:13.250 022 12530.00 -37.25 54973.80 88888.00 2012-01-22 21:46:13.375 022 12530.05 -37.25 54973.80 88888.00 2012-01-22 21:46:13.500 022 12530.12 -37.25 54973.82 88888.00 2012-01-22 21:46:13.625 022 12530.12 -37.25 54973.85 88888.00 2012-01-22 21:46:13.750 022 12530.12 -37.25 54973.85 88888.00 2012-01-22 21:46:13.875 022 12530.17 -37.25 54973.88 88888.00 2012-01-22 21:46:14.000 022 12530.23 -37.27 54973.88 88888.00 2012-01-22 21:46:14.125 022 12530.23 -37.27 54973.88 88888.00 2012-01-22 21:46:14.250 022 12530.17 -37.27 54973.88 88888.00 2012-01-22 21:46:14.375 022 12530.25 -37.23 54973.88 88888.00 2012-01-22 21:46:14.500 022 12530.25 -37.25 54973.88 88888.00 2012-01-22 21:46:14.625 022 12530.27 -37.25 54973.88 88888.00 2012-01-22 21:46:14.750 022 12530.33 -37.25 54973.88 88888.00 2012-01-22 21:46:14.875 022 12530.33 -37.25 54973.90 88888.00 2012-01-22 21:46:15.000 022 12530.30 -37.25 54973.85 88888.00 2012-01-22 21:46:15.125 022 12530.27 -37.20 54973.88 88888.00 2012-01-22 21:46:15.250 022 12530.27 -37.23 54973.90 88888.00 2012-01-22 21:46:15.375 022 12530.33 -37.25 54973.88 88888.00 2012-01-22 21:46:15.500 022 12530.33 -37.25 54973.85 88888.00 2012-01-22 21:46:15.625 022 12530.35 -37.23 54973.90 88888.00 2012-01-22 21:46:15.750 022 12530.38 -37.17 54973.90 88888.00 2012-01-22 21:46:15.875 022 12530.38 -37.15 54973.90 88888.00 2012-01-22 21:46:16.000 022 12530.35 -37.17 54973.90 88888.00 2012-01-22 21:46:16.125 022 12530.33 -37.20 54973.90 88888.00 2012-01-22 21:46:16.250 022 12530.35 -37.17 54973.95 88888.00 2012-01-22 21:46:16.375 022 12530.40 -37.17 54973.95 88888.00 2012-01-22 21:46:16.500 022 12530.38 -37.20 54973.95 88888.00 2012-01-22 21:46:16.625 022 12530.40 -37.17 54973.97 88888.00 2012-01-22 21:46:16.750 022 12530.40 -37.12 54974.03 88888.00 2012-01-22 21:46:16.875 022 12530.38 -37.08 54974.03 88888.00 2012-01-22 21:46:17.000 022 12530.35 -37.12 54974.03 88888.00 2012-01-22 21:46:17.125 022 12530.35 -37.15 54974.00 88888.00 2012-01-22 21:46:17.250 022 12530.33 -37.17 54973.97 88888.00 2012-01-22 21:46:17.375 022 12530.38 -37.17 54973.97 88888.00 2012-01-22 21:46:17.500 022 12530.42 -37.15 54974.00 88888.00 2012-01-22 21:46:17.625 022 12530.42 -37.12 54974.03 88888.00 2012-01-22 21:46:17.750 022 12530.45 -37.12 54974.00 88888.00 2012-01-22 21:46:17.875 022 12530.55 -37.12 54973.97 88888.00 2012-01-22 21:46:18.000 022 12530.55 -37.10 54973.97 88888.00 2012-01-22 21:46:18.125 022 12530.55 -37.12 54974.00 88888.00 2012-01-22 21:46:18.250 022 12530.55 -37.10 54974.03 88888.00 2012-01-22 21:46:18.375 022 12530.65 -37.10 54974.00 88888.00 2012-01-22 21:46:18.500 022 12530.65 -37.10 54974.00 88888.00 2012-01-22 21:46:18.625 022 12530.62 -37.08 54973.97 88888.00 2012-01-22 21:46:18.750 022 12530.67 -37.02 54974.03 88888.00 2012-01-22 21:46:18.875 022 12530.75 -37.02 54974.05 88888.00 2012-01-22 21:46:19.000 022 12530.73 -37.05 54974.03 88888.00 2012-01-22 21:46:19.125 022 12530.75 -37.02 54974.05 88888.00 2012-01-22 21:46:19.250 022 12530.73 -36.98 54974.05 88888.00 2012-01-22 21:46:19.375 022 12530.77 -36.92 54974.07 88888.00 2012-01-22 21:46:19.500 022 12530.77 -36.90 54974.07 88888.00 2012-01-22 21:46:19.625 022 12530.77 -36.90 54974.03 88888.00 2012-01-22 21:46:19.750 022 12530.77 -36.90 54974.05 88888.00 2012-01-22 21:46:19.875 022 12530.80 -36.83 54974.10 88888.00 2012-01-22 21:46:20.000 022 12530.88 -36.83 54974.05 88888.00 2012-01-22 21:46:20.125 022 12530.85 -36.83 54974.07 88888.00 2012-01-22 21:46:20.250 022 12530.77 -36.85 54974.10 88888.00 2012-01-22 21:46:20.375 022 12530.70 -36.83 54974.07 88888.00 2012-01-22 21:46:20.500 022 12530.70 -36.85 54974.10 88888.00 2012-01-22 21:46:20.625 022 12530.75 -36.85 54974.10 88888.00 2012-01-22 21:46:20.750 022 12530.75 -36.80 54974.12 88888.00 2012-01-22 21:46:20.875 022 12530.75 -36.77 54974.15 88888.00 2012-01-22 21:46:21.000 022 12530.83 -36.80 54974.12 88888.00 2012-01-22 21:46:21.125 022 12530.83 -36.85 54974.12 88888.00 2012-01-22 21:46:21.250 022 12530.85 -36.83 54974.15 88888.00 2012-01-22 21:46:21.375 022 12530.88 -36.80 54974.12 88888.00 2012-01-22 21:46:21.500 022 12530.88 -36.80 54974.15 88888.00 2012-01-22 21:46:21.625 022 12530.80 -36.80 54974.15 88888.00 2012-01-22 21:46:21.750 022 12530.77 -36.80 54974.18 88888.00 2012-01-22 21:46:21.875 022 12530.77 -36.77 54974.18 88888.00 2012-01-22 21:46:22.000 022 12530.73 -36.75 54974.15 88888.00 2012-01-22 21:46:22.125 022 12530.73 -36.75 54974.15 88888.00 2012-01-22 21:46:22.250 022 12530.67 -36.73 54974.18 88888.00 2012-01-22 21:46:22.375 022 12530.73 -36.65 54974.15 88888.00 2012-01-22 21:46:22.500 022 12530.83 -36.67 54974.15 88888.00 2012-01-22 21:46:22.625 022 12530.92 -36.67 54974.15 88888.00 2012-01-22 21:46:22.750 022 12530.98 -36.67 54974.18 88888.00 2012-01-22 21:46:22.875 022 12530.98 -36.67 54974.18 88888.00 2012-01-22 21:46:23.000 022 12530.95 -36.67 54974.15 88888.00 2012-01-22 21:46:23.125 022 12530.98 -36.65 54974.18 88888.00 2012-01-22 21:46:23.250 022 12530.95 -36.65 54974.18 88888.00 2012-01-22 21:46:23.375 022 12531.05 -36.62 54974.20 88888.00 2012-01-22 21:46:23.500 022 12531.08 -36.62 54974.20 88888.00 2012-01-22 21:46:23.625 022 12531.10 -36.60 54974.20 88888.00 2012-01-22 21:46:23.750 022 12531.08 -36.60 54974.18 88888.00 2012-01-22 21:46:23.875 022 12531.02 -36.60 54974.18 88888.00 2012-01-22 21:46:24.000 022 12531.02 -36.58 54974.18 88888.00 2012-01-22 21:46:24.125 022 12530.98 -36.58 54974.20 88888.00 2012-01-22 21:46:24.250 022 12530.98 -36.55 54974.22 88888.00 2012-01-22 21:46:24.375 022 12531.10 -36.52 54974.22 88888.00 2012-01-22 21:46:24.500 022 12531.12 -36.52 54974.22 88888.00 2012-01-22 21:46:24.625 022 12531.10 -36.55 54974.22 88888.00 2012-01-22 21:46:24.750 022 12531.10 -36.55 54974.22 88888.00 2012-01-22 21:46:24.875 022 12531.12 -36.48 54974.28 88888.00 2012-01-22 21:46:25.000 022 12531.15 -36.45 54974.25 88888.00 2012-01-22 21:46:25.125 022 12531.20 -36.45 54974.25 88888.00 2012-01-22 21:46:25.250 022 12531.17 -36.45 54974.28 88888.00 2012-01-22 21:46:25.375 022 12531.15 -36.45 54974.30 88888.00 2012-01-22 21:46:25.500 022 12531.15 -36.42 54974.32 88888.00 2012-01-22 21:46:25.625 022 12531.25 -36.42 54974.32 88888.00 2012-01-22 21:46:25.750 022 12531.30 -36.40 54974.30 88888.00 2012-01-22 21:46:25.875 022 12531.27 -36.40 54974.30 88888.00 2012-01-22 21:46:26.000 022 12531.23 -36.40 54974.32 88888.00 2012-01-22 21:46:26.125 022 12531.25 -36.42 54974.35 88888.00 2012-01-22 21:46:26.250 022 12531.27 -36.45 54974.35 88888.00 2012-01-22 21:46:26.375 022 12531.30 -36.45 54974.32 88888.00 2012-01-22 21:46:26.500 022 12531.27 -36.45 54974.32 88888.00 2012-01-22 21:46:26.625 022 12531.25 -36.42 54974.35 88888.00 2012-01-22 21:46:26.750 022 12531.23 -36.38 54974.38 88888.00 2012-01-22 21:46:26.875 022 12531.23 -36.38 54974.38 88888.00 2012-01-22 21:46:27.000 022 12531.23 -36.40 54974.38 88888.00 2012-01-22 21:46:27.125 022 12531.25 -36.35 54974.40 88888.00 2012-01-22 21:46:27.250 022 12531.20 -36.38 54974.40 88888.00 2012-01-22 21:46:27.375 022 12531.23 -36.35 54974.40 88888.00 2012-01-22 21:46:27.500 022 12531.25 -36.40 54974.40 88888.00 2012-01-22 21:46:27.625 022 12531.23 -36.40 54974.40 88888.00 2012-01-22 21:46:27.750 022 12531.25 -36.35 54974.40 88888.00 2012-01-22 21:46:27.875 022 12531.33 -36.30 54974.40 88888.00 2012-01-22 21:46:28.000 022 12531.40 -36.27 54974.43 88888.00 2012-01-22 21:46:28.125 022 12531.40 -36.27 54974.43 88888.00 2012-01-22 21:46:28.250 022 12531.33 -36.30 54974.45 88888.00 2012-01-22 21:46:28.375 022 12531.33 -36.27 54974.45 88888.00 2012-01-22 21:46:28.500 022 12531.33 -36.25 54974.47 88888.00 2012-01-22 21:46:28.625 022 12531.38 -36.25 54974.47 88888.00 2012-01-22 21:46:28.750 022 12531.40 -36.25 54974.47 88888.00 2012-01-22 21:46:28.875 022 12531.33 -36.25 54974.50 88888.00 2012-01-22 21:46:29.000 022 12531.38 -36.23 54974.47 88888.00 2012-01-22 21:46:29.125 022 12531.40 -36.25 54974.47 88888.00 2012-01-22 21:46:29.250 022 12531.38 -36.23 54974.47 88888.00 2012-01-22 21:46:29.375 022 12531.42 -36.17 54974.47 88888.00 2012-01-22 21:46:29.500 022 12531.45 -36.15 54974.53 88888.00 2012-01-22 21:46:29.625 022 12531.42 -36.12 54974.53 88888.00 2012-01-22 21:46:29.750 022 12531.48 -36.12 54974.53 88888.00 2012-01-22 21:46:29.875 022 12531.55 -36.12 54974.55 88888.00 2012-01-22 21:46:30.000 022 12531.58 -36.15 54974.55 88888.00 2012-01-22 21:46:30.125 022 12531.58 -36.17 54974.55 88888.00 2012-01-22 21:46:30.250 022 12531.62 -36.15 54974.57 88888.00 2012-01-22 21:46:30.375 022 12531.62 -36.12 54974.53 88888.00 2012-01-22 21:46:30.500 022 12531.62 -36.15 54974.53 88888.00 2012-01-22 21:46:30.625 022 12531.67 -36.15 54974.53 88888.00 2012-01-22 21:46:30.750 022 12531.70 -36.12 54974.53 88888.00 2012-01-22 21:46:30.875 022 12531.73 -36.08 54974.55 88888.00 2012-01-22 21:46:31.000 022 12531.77 -36.10 54974.55 88888.00 2012-01-22 21:46:31.125 022 12531.70 -36.10 54974.55 88888.00 2012-01-22 21:46:31.250 022 12531.65 -36.10 54974.57 88888.00 2012-01-22 21:46:31.375 022 12531.67 -36.02 54974.57 88888.00 2012-01-22 21:46:31.500 022 12531.62 -36.02 54974.57 88888.00 2012-01-22 21:46:31.625 022 12531.62 -36.02 54974.57 88888.00 2012-01-22 21:46:31.750 022 12531.62 -36.02 54974.60 88888.00 2012-01-22 21:46:31.875 022 12531.65 -35.95 54974.62 88888.00 2012-01-22 21:46:32.000 022 12531.73 -35.95 54974.62 88888.00 2012-01-22 21:46:32.125 022 12531.83 -35.98 54974.62 88888.00 2012-01-22 21:46:32.250 022 12531.83 -36.00 54974.60 88888.00 2012-01-22 21:46:32.375 022 12531.83 -35.98 54974.60 88888.00 2012-01-22 21:46:32.500 022 12531.83 -35.95 54974.60 88888.00 2012-01-22 21:46:32.625 022 12531.80 -35.92 54974.60 88888.00 2012-01-22 21:46:32.750 022 12531.85 -35.90 54974.60 88888.00 2012-01-22 21:46:32.875 022 12531.88 -35.88 54974.62 88888.00 2012-01-22 21:46:33.000 022 12531.80 -35.90 54974.62 88888.00 2012-01-22 21:46:33.125 022 12531.75 -35.90 54974.60 88888.00 2012-01-22 21:46:33.250 022 12531.77 -35.88 54974.65 88888.00 2012-01-22 21:46:33.375 022 12531.88 -35.85 54974.65 88888.00 2012-01-22 21:46:33.500 022 12531.83 -35.85 54974.68 88888.00 2012-01-22 21:46:33.625 022 12531.80 -35.83 54974.65 88888.00 2012-01-22 21:46:33.750 022 12531.80 -35.83 54974.68 88888.00 2012-01-22 21:46:33.875 022 12531.75 -35.85 54974.72 88888.00 2012-01-22 21:46:34.000 022 12531.75 -35.83 54974.72 88888.00 2012-01-22 21:46:34.125 022 12531.77 -35.80 54974.72 88888.00 2012-01-22 21:46:34.250 022 12531.80 -35.80 54974.72 88888.00 2012-01-22 21:46:34.375 022 12531.80 -35.77 54974.75 88888.00 2012-01-22 21:46:34.500 022 12531.75 -35.75 54974.72 88888.00 2012-01-22 21:46:34.625 022 12531.83 -35.75 54974.72 88888.00 2012-01-22 21:46:34.750 022 12531.92 -35.75 54974.70 88888.00 2012-01-22 21:46:34.875 022 12531.95 -35.73 54974.72 88888.00 2012-01-22 21:46:35.000 022 12531.98 -35.75 54974.72 88888.00 2012-01-22 21:46:35.125 022 12532.00 -35.75 54974.72 88888.00 2012-01-22 21:46:35.250 022 12531.98 -35.70 54974.72 88888.00 2012-01-22 21:46:35.375 022 12531.98 -35.67 54974.72 88888.00 2012-01-22 21:46:35.500 022 12531.98 -35.65 54974.72 88888.00 2012-01-22 21:46:35.625 022 12531.95 -35.65 54974.72 88888.00 2012-01-22 21:46:35.750 022 12531.92 -35.65 54974.70 88888.00 2012-01-22 21:46:35.875 022 12531.92 -35.67 54974.75 88888.00 2012-01-22 21:46:36.000 022 12531.95 -35.62 54974.75 88888.00 2012-01-22 21:46:36.125 022 12532.00 -35.65 54974.75 88888.00 2012-01-22 21:46:36.250 022 12531.92 -35.70 54974.72 88888.00 2012-01-22 21:46:36.375 022 12531.92 -35.67 54974.75 88888.00 2012-01-22 21:46:36.500 022 12531.98 -35.65 54974.78 88888.00 2012-01-22 21:46:36.625 022 12532.00 -35.65 54974.82 88888.00 2012-01-22 21:46:36.750 022 12532.05 -35.60 54974.82 88888.00 2012-01-22 21:46:36.875 022 12532.10 -35.60 54974.80 88888.00 2012-01-22 21:46:37.000 022 12532.05 -35.60 54974.80 88888.00 2012-01-22 21:46:37.125 022 12532.00 -35.60 54974.80 88888.00 2012-01-22 21:46:37.250 022 12531.92 -35.58 54974.85 88888.00 2012-01-22 21:46:37.375 022 12531.92 -35.52 54974.88 88888.00 2012-01-22 21:46:37.500 022 12531.90 -35.58 54974.88 88888.00 2012-01-22 21:46:37.625 022 12531.92 -35.58 54974.85 88888.00 2012-01-22 21:46:37.750 022 12531.90 -35.58 54974.80 88888.00 2012-01-22 21:46:37.875 022 12531.88 -35.55 54974.82 88888.00 2012-01-22 21:46:38.000 022 12531.83 -35.50 54974.85 88888.00 2012-01-22 21:46:38.125 022 12531.85 -35.48 54974.88 88888.00 2012-01-22 21:46:38.250 022 12531.83 -35.50 54974.88 88888.00 2012-01-22 21:46:38.375 022 12531.80 -35.50 54974.90 88888.00 2012-01-22 21:46:38.500 022 12531.83 -35.48 54974.93 88888.00 2012-01-22 21:46:38.625 022 12531.88 -35.42 54974.90 88888.00 2012-01-22 21:46:38.750 022 12531.88 -35.42 54974.90 88888.00 2012-01-22 21:46:38.875 022 12531.88 -35.42 54974.90 88888.00 2012-01-22 21:46:39.000 022 12531.90 -35.42 54974.90 88888.00 2012-01-22 21:46:39.125 022 12531.90 -35.42 54974.95 88888.00 2012-01-22 21:46:39.250 022 12531.88 -35.42 54974.97 88888.00 2012-01-22 21:46:39.375 022 12531.77 -35.40 54974.95 88888.00 2012-01-22 21:46:39.500 022 12531.67 -35.40 54974.97 88888.00 2012-01-22 21:46:39.625 022 12531.73 -35.38 54974.97 88888.00 2012-01-22 21:46:39.750 022 12531.75 -35.38 54974.97 88888.00 2012-01-22 21:46:39.875 022 12531.73 -35.40 54975.00 88888.00 2012-01-22 21:46:40.000 022 12531.70 -35.38 54975.00 88888.00 2012-01-22 21:46:40.125 022 12531.70 -35.33 54975.03 88888.00 2012-01-22 21:46:40.250 022 12531.70 -35.35 54975.05 88888.00 2012-01-22 21:46:40.375 022 12531.70 -35.30 54975.05 88888.00 2012-01-22 21:46:40.500 022 12531.60 -35.30 54975.05 88888.00 2012-01-22 21:46:40.625 022 12531.58 -35.33 54975.07 88888.00 2012-01-22 21:46:40.750 022 12531.62 -35.33 54975.07 88888.00 2012-01-22 21:46:40.875 022 12531.60 -35.35 54975.07 88888.00 2012-01-22 21:46:41.000 022 12531.60 -35.38 54975.07 88888.00 2012-01-22 21:46:41.125 022 12531.60 -35.35 54975.10 88888.00 2012-01-22 21:46:41.250 022 12531.58 -35.35 54975.12 88888.00 2012-01-22 21:46:41.375 022 12531.58 -35.33 54975.12 88888.00 2012-01-22 21:46:41.500 022 12531.55 -35.33 54975.15 88888.00 2012-01-22 21:46:41.625 022 12531.52 -35.33 54975.15 88888.00 2012-01-22 21:46:41.750 022 12531.50 -35.33 54975.15 88888.00 2012-01-22 21:46:41.875 022 12531.45 -35.33 54975.18 88888.00 2012-01-22 21:46:42.000 022 12531.42 -35.33 54975.18 88888.00 2012-01-22 21:46:42.125 022 12531.40 -35.33 54975.20 88888.00 2012-01-22 21:46:42.250 022 12531.40 -35.35 54975.20 88888.00 2012-01-22 21:46:42.375 022 12531.50 -35.35 54975.25 88888.00 2012-01-22 21:46:42.500 022 12531.52 -35.35 54975.25 88888.00 2012-01-22 21:46:42.625 022 12531.42 -35.35 54975.22 88888.00 2012-01-22 21:46:42.750 022 12531.35 -35.35 54975.22 88888.00 2012-01-22 21:46:42.875 022 12531.27 -35.35 54975.25 88888.00 2012-01-22 21:46:43.000 022 12531.23 -35.35 54975.25 88888.00 2012-01-22 21:46:43.125 022 12531.27 -35.42 54975.25 88888.00 2012-01-22 21:46:43.250 022 12531.25 -35.42 54975.28 88888.00 2012-01-22 21:46:43.375 022 12531.23 -35.42 54975.25 88888.00 2012-01-22 21:46:43.500 022 12531.20 -35.42 54975.25 88888.00 2012-01-22 21:46:43.625 022 12531.12 -35.42 54975.25 88888.00 2012-01-22 21:46:43.750 022 12531.08 -35.40 54975.28 88888.00 2012-01-22 21:46:43.875 022 12531.12 -35.38 54975.30 88888.00 2012-01-22 21:46:44.000 022 12531.12 -35.35 54975.30 88888.00 2012-01-22 21:46:44.125 022 12531.15 -35.35 54975.30 88888.00 2012-01-22 21:46:44.250 022 12531.10 -35.42 54975.30 88888.00 2012-01-22 21:46:44.375 022 12531.12 -35.40 54975.35 88888.00 2012-01-22 21:46:44.500 022 12531.12 -35.40 54975.35 88888.00 2012-01-22 21:46:44.625 022 12531.12 -35.40 54975.35 88888.00 2012-01-22 21:46:44.750 022 12531.17 -35.40 54975.35 88888.00 2012-01-22 21:46:44.875 022 12531.17 -35.40 54975.35 88888.00 2012-01-22 21:46:45.000 022 12531.15 -35.38 54975.38 88888.00 2012-01-22 21:46:45.125 022 12531.20 -35.40 54975.35 88888.00 2012-01-22 21:46:45.250 022 12531.23 -35.38 54975.38 88888.00 2012-01-22 21:46:45.375 022 12531.20 -35.35 54975.40 88888.00 2012-01-22 21:46:45.500 022 12531.25 -35.35 54975.43 88888.00 2012-01-22 21:46:45.625 022 12531.27 -35.35 54975.40 88888.00 2012-01-22 21:46:45.750 022 12531.25 -35.33 54975.43 88888.00 2012-01-22 21:46:45.875 022 12531.25 -35.30 54975.47 88888.00 2012-01-22 21:46:46.000 022 12531.27 -35.30 54975.43 88888.00 2012-01-22 21:46:46.125 022 12531.30 -35.30 54975.47 88888.00 2012-01-22 21:46:46.250 022 12531.30 -35.30 54975.47 88888.00 2012-01-22 21:46:46.375 022 12531.30 -35.25 54975.53 88888.00 2012-01-22 21:46:46.500 022 12531.33 -35.23 54975.50 88888.00 2012-01-22 21:46:46.625 022 12531.38 -35.23 54975.47 88888.00 2012-01-22 21:46:46.750 022 12531.38 -35.20 54975.50 88888.00 2012-01-22 21:46:46.875 022 12531.38 -35.17 54975.50 88888.00 2012-01-22 21:46:47.000 022 12531.45 -35.20 54975.50 88888.00 2012-01-22 21:46:47.125 022 12531.52 -35.20 54975.53 88888.00 2012-01-22 21:46:47.250 022 12531.55 -35.15 54975.55 88888.00 2012-01-22 21:46:47.375 022 12531.58 -35.12 54975.55 88888.00 2012-01-22 21:46:47.500 022 12531.58 -35.10 54975.55 88888.00 2012-01-22 21:46:47.625 022 12531.58 -35.10 54975.55 88888.00 2012-01-22 21:46:47.750 022 12531.52 -35.10 54975.55 88888.00 2012-01-22 21:46:47.875 022 12531.48 -35.05 54975.57 88888.00 2012-01-22 21:46:48.000 022 12531.48 -35.05 54975.55 88888.00 2012-01-22 21:46:48.125 022 12531.48 -35.05 54975.60 88888.00 2012-01-22 21:46:48.250 022 12531.40 -35.02 54975.65 88888.00 2012-01-22 21:46:48.375 022 12531.45 -34.95 54975.68 88888.00 2012-01-22 21:46:48.500 022 12531.50 -34.98 54975.68 88888.00 2012-01-22 21:46:48.625 022 12531.48 -34.98 54975.68 88888.00 2012-01-22 21:46:48.750 022 12531.42 -35.00 54975.68 88888.00 2012-01-22 21:46:48.875 022 12531.48 -35.02 54975.65 88888.00 2012-01-22 21:46:49.000 022 12531.55 -35.00 54975.68 88888.00 2012-01-22 21:46:49.125 022 12531.58 -34.98 54975.70 88888.00 2012-01-22 21:46:49.250 022 12531.55 -35.00 54975.70 88888.00 2012-01-22 21:46:49.375 022 12531.52 -35.00 54975.72 88888.00 2012-01-22 21:46:49.500 022 12531.52 -35.02 54975.78 88888.00 2012-01-22 21:46:49.625 022 12531.58 -35.02 54975.75 88888.00 2012-01-22 21:46:49.750 022 12531.55 -35.00 54975.72 88888.00 2012-01-22 21:46:49.875 022 12531.55 -35.00 54975.72 88888.00 2012-01-22 21:46:50.000 022 12531.50 -34.98 54975.72 88888.00 2012-01-22 21:46:50.125 022 12531.48 -34.98 54975.78 88888.00 2012-01-22 21:46:50.250 022 12531.48 -35.02 54975.78 88888.00 2012-01-22 21:46:50.375 022 12531.48 -35.00 54975.80 88888.00 2012-01-22 21:46:50.500 022 12531.52 -35.00 54975.80 88888.00 2012-01-22 21:46:50.625 022 12531.52 -35.00 54975.80 88888.00 2012-01-22 21:46:50.750 022 12531.52 -35.00 54975.80 88888.00 2012-01-22 21:46:50.875 022 12531.48 -35.00 54975.80 88888.00 2012-01-22 21:46:51.000 022 12531.38 -35.00 54975.80 88888.00 2012-01-22 21:46:51.125 022 12531.35 -35.00 54975.88 88888.00 2012-01-22 21:46:51.250 022 12531.42 -34.98 54975.88 88888.00 2012-01-22 21:46:51.375 022 12531.50 -34.98 54975.93 88888.00 2012-01-22 21:46:51.500 022 12531.42 -35.00 54975.90 88888.00 2012-01-22 21:46:51.625 022 12531.38 -35.02 54975.93 88888.00 2012-01-22 21:46:51.750 022 12531.33 -35.05 54975.93 88888.00 2012-01-22 21:46:51.875 022 12531.30 -35.05 54975.95 88888.00 2012-01-22 21:46:52.000 022 12531.30 -35.02 54975.90 88888.00 2012-01-22 21:46:52.125 022 12531.35 -35.02 54975.95 88888.00 2012-01-22 21:46:52.250 022 12531.33 -35.00 54976.00 88888.00 2012-01-22 21:46:52.375 022 12531.35 -34.98 54976.00 88888.00 2012-01-22 21:46:52.500 022 12531.38 -34.98 54975.97 88888.00 2012-01-22 21:46:52.625 022 12531.30 -34.98 54976.00 88888.00 2012-01-22 21:46:52.750 022 12531.23 -34.98 54976.00 88888.00 2012-01-22 21:46:52.875 022 12531.23 -34.95 54976.00 88888.00 2012-01-22 21:46:53.000 022 12531.25 -34.98 54976.00 88888.00 2012-01-22 21:46:53.125 022 12531.27 -34.98 54976.03 88888.00 2012-01-22 21:46:53.250 022 12531.23 -34.98 54976.03 88888.00 2012-01-22 21:46:53.375 022 12531.20 -34.95 54976.05 88888.00 2012-01-22 21:46:53.500 022 12531.23 -34.95 54976.03 88888.00 2012-01-22 21:46:53.625 022 12531.25 -34.95 54976.05 88888.00 2012-01-22 21:46:53.750 022 12531.25 -34.92 54976.05 88888.00 2012-01-22 21:46:53.875 022 12531.27 -34.95 54976.05 88888.00 2012-01-22 21:46:54.000 022 12531.30 -34.92 54976.03 88888.00 2012-01-22 21:46:54.125 022 12531.33 -34.90 54976.07 88888.00 2012-01-22 21:46:54.250 022 12531.27 -34.90 54976.10 88888.00 2012-01-22 21:46:54.375 022 12531.25 -34.95 54976.10 88888.00 2012-01-22 21:46:54.500 022 12531.20 -34.92 54976.10 88888.00 2012-01-22 21:46:54.625 022 12531.20 -34.90 54976.10 88888.00 2012-01-22 21:46:54.750 022 12531.15 -34.95 54976.12 88888.00 2012-01-22 21:46:54.875 022 12531.10 -34.98 54976.12 88888.00 2012-01-22 21:46:55.000 022 12531.05 -34.98 54976.10 88888.00 2012-01-22 21:46:55.125 022 12531.05 -35.02 54976.12 88888.00 2012-01-22 21:46:55.250 022 12530.98 -35.02 54976.18 88888.00 2012-01-22 21:46:55.375 022 12530.92 -35.00 54976.18 88888.00 2012-01-22 21:46:55.500 022 12530.92 -35.00 54976.20 88888.00 2012-01-22 21:46:55.625 022 12531.02 -35.02 54976.20 88888.00 2012-01-22 21:46:55.750 022 12531.00 -35.02 54976.20 88888.00 2012-01-22 21:46:55.875 022 12530.90 -35.02 54976.22 88888.00 2012-01-22 21:46:56.000 022 12530.88 -35.02 54976.22 88888.00 2012-01-22 21:46:56.125 022 12530.92 -35.00 54976.28 88888.00 2012-01-22 21:46:56.250 022 12530.85 -35.00 54976.28 88888.00 2012-01-22 21:46:56.375 022 12530.85 -35.00 54976.28 88888.00 2012-01-22 21:46:56.500 022 12530.77 -34.98 54976.28 88888.00 2012-01-22 21:46:56.625 022 12530.77 -35.00 54976.28 88888.00 2012-01-22 21:46:56.750 022 12530.88 -35.02 54976.25 88888.00 2012-01-22 21:46:56.875 022 12530.92 -35.02 54976.25 88888.00 2012-01-22 21:46:57.000 022 12530.98 -35.00 54976.28 88888.00 2012-01-22 21:46:57.125 022 12530.98 -34.98 54976.30 88888.00 2012-01-22 21:46:57.250 022 12530.85 -34.98 54976.32 88888.00 2012-01-22 21:46:57.375 022 12530.77 -35.00 54976.32 88888.00 2012-01-22 21:46:57.500 022 12530.77 -34.95 54976.35 88888.00 2012-01-22 21:46:57.625 022 12530.88 -34.92 54976.38 88888.00 2012-01-22 21:46:57.750 022 12530.88 -34.95 54976.35 88888.00 2012-01-22 21:46:57.875 022 12530.83 -34.98 54976.38 88888.00 2012-01-22 21:46:58.000 022 12530.80 -35.00 54976.38 88888.00 2012-01-22 21:46:58.125 022 12530.75 -35.00 54976.40 88888.00 2012-01-22 21:46:58.250 022 12530.70 -35.00 54976.43 88888.00 2012-01-22 21:46:58.375 022 12530.70 -34.95 54976.43 88888.00 2012-01-22 21:46:58.500 022 12530.80 -34.92 54976.43 88888.00 2012-01-22 21:46:58.625 022 12530.80 -34.95 54976.45 88888.00 2012-01-22 21:46:58.750 022 12530.80 -34.98 54976.45 88888.00 2012-01-22 21:46:58.875 022 12530.75 -34.95 54976.45 88888.00 2012-01-22 21:46:59.000 022 12530.75 -34.95 54976.47 88888.00 2012-01-22 21:46:59.125 022 12530.75 -34.95 54976.47 88888.00 2012-01-22 21:46:59.250 022 12530.80 -34.92 54976.50 88888.00 2012-01-22 21:46:59.375 022 12530.75 -34.90 54976.53 88888.00 2012-01-22 21:46:59.500 022 12530.73 -34.90 54976.53 88888.00 2012-01-22 21:46:59.625 022 12530.65 -34.85 54976.57 88888.00 2012-01-22 21:46:59.750 022 12530.67 -34.83 54976.60 88888.00 2012-01-22 21:46:59.875 022 12530.65 -34.85 54976.57 88888.00 2012-01-22 21:47:00.000 022 12530.67 -34.83 54976.55 88888.00 2012-01-22 21:47:00.125 022 12530.73 -34.80 54976.55 88888.00 2012-01-22 21:47:00.250 022 12530.70 -34.85 54976.60 88888.00 2012-01-22 21:47:00.375 022 12530.70 -34.80 54976.62 88888.00 2012-01-22 21:47:00.500 022 12530.70 -34.80 54976.60 88888.00 2012-01-22 21:47:00.625 022 12530.67 -34.80 54976.57 88888.00 2012-01-22 21:47:00.750 022 12530.62 -34.77 54976.57 88888.00 2012-01-22 21:47:00.875 022 12530.62 -34.75 54976.60 88888.00 2012-01-22 21:47:01.000 022 12530.62 -34.75 54976.60 88888.00 2012-01-22 21:47:01.125 022 12530.62 -34.75 54976.65 88888.00 2012-01-22 21:47:01.250 022 12530.62 -34.77 54976.65 88888.00 2012-01-22 21:47:01.375 022 12530.65 -34.75 54976.68 88888.00 2012-01-22 21:47:01.500 022 12530.60 -34.73 54976.70 88888.00 2012-01-22 21:47:01.625 022 12530.58 -34.73 54976.68 88888.00 2012-01-22 21:47:01.750 022 12530.55 -34.73 54976.65 88888.00 2012-01-22 21:47:01.875 022 12530.52 -34.73 54976.70 88888.00 2012-01-22 21:47:02.000 022 12530.52 -34.67 54976.70 88888.00 2012-01-22 21:47:02.125 022 12530.52 -34.65 54976.72 88888.00 2012-01-22 21:47:02.250 022 12530.52 -34.65 54976.72 88888.00 2012-01-22 21:47:02.375 022 12530.52 -34.67 54976.72 88888.00 2012-01-22 21:47:02.500 022 12530.48 -34.67 54976.70 88888.00 2012-01-22 21:47:02.625 022 12530.48 -34.67 54976.72 88888.00 2012-01-22 21:47:02.750 022 12530.55 -34.65 54976.78 88888.00 2012-01-22 21:47:02.875 022 12530.50 -34.65 54976.78 88888.00 2012-01-22 21:47:03.000 022 12530.48 -34.62 54976.78 88888.00 2012-01-22 21:47:03.125 022 12530.52 -34.62 54976.78 88888.00 2012-01-22 21:47:03.250 022 12530.50 -34.62 54976.80 88888.00 2012-01-22 21:47:03.375 022 12530.48 -34.60 54976.80 88888.00 2012-01-22 21:47:03.500 022 12530.48 -34.62 54976.78 88888.00 2012-01-22 21:47:03.625 022 12530.40 -34.62 54976.78 88888.00 2012-01-22 21:47:03.750 022 12530.45 -34.58 54976.80 88888.00 2012-01-22 21:47:03.875 022 12530.52 -34.55 54976.80 88888.00 2012-01-22 21:47:04.000 022 12530.48 -34.55 54976.80 88888.00 2012-01-22 21:47:04.125 022 12530.45 -34.58 54976.80 88888.00 2012-01-22 21:47:04.250 022 12530.42 -34.55 54976.82 88888.00 2012-01-22 21:47:04.375 022 12530.42 -34.55 54976.82 88888.00 2012-01-22 21:47:04.500 022 12530.38 -34.55 54976.85 88888.00 2012-01-22 21:47:04.625 022 12530.42 -34.50 54976.82 88888.00 2012-01-22 21:47:04.750 022 12530.48 -34.48 54976.82 88888.00 2012-01-22 21:47:04.875 022 12530.50 -34.42 54976.82 88888.00 2012-01-22 21:47:05.000 022 12530.45 -34.42 54976.82 88888.00 2012-01-22 21:47:05.125 022 12530.38 -34.45 54976.88 88888.00 2012-01-22 21:47:05.250 022 12530.35 -34.45 54976.85 88888.00 2012-01-22 21:47:05.375 022 12530.33 -34.42 54976.88 88888.00 2012-01-22 21:47:05.500 022 12530.30 -34.42 54976.88 88888.00 2012-01-22 21:47:05.625 022 12530.35 -34.45 54976.88 88888.00 2012-01-22 21:47:05.750 022 12530.33 -34.45 54976.88 88888.00 2012-01-22 21:47:05.875 022 12530.35 -34.40 54976.88 88888.00 2012-01-22 21:47:06.000 022 12530.38 -34.38 54976.85 88888.00 2012-01-22 21:47:06.125 022 12530.42 -34.38 54976.88 88888.00 2012-01-22 21:47:06.250 022 12530.40 -34.35 54976.90 88888.00 2012-01-22 21:47:06.375 022 12530.38 -34.35 54976.88 88888.00 2012-01-22 21:47:06.500 022 12530.33 -34.35 54976.90 88888.00 2012-01-22 21:47:06.625 022 12530.35 -34.33 54976.93 88888.00 2012-01-22 21:47:06.750 022 12530.42 -34.33 54976.95 88888.00 2012-01-22 21:47:06.875 022 12530.40 -34.33 54976.95 88888.00 2012-01-22 21:47:07.000 022 12530.38 -34.35 54976.90 88888.00 2012-01-22 21:47:07.125 022 12530.38 -34.33 54976.93 88888.00 2012-01-22 21:47:07.250 022 12530.27 -34.33 54976.95 88888.00 2012-01-22 21:47:07.375 022 12530.25 -34.30 54976.97 88888.00 2012-01-22 21:47:07.500 022 12530.23 -34.30 54977.00 88888.00 2012-01-22 21:47:07.625 022 12530.23 -34.27 54977.00 88888.00 2012-01-22 21:47:07.750 022 12530.23 -34.25 54977.00 88888.00 2012-01-22 21:47:07.875 022 12530.25 -34.23 54977.03 88888.00 2012-01-22 21:47:08.000 022 12530.23 -34.25 54977.00 88888.00 2012-01-22 21:47:08.125 022 12530.25 -34.23 54977.00 88888.00 2012-01-22 21:47:08.250 022 12530.27 -34.23 54977.05 88888.00 2012-01-22 21:47:08.375 022 12530.35 -34.17 54977.05 88888.00 2012-01-22 21:47:08.500 022 12530.35 -34.15 54977.03 88888.00 2012-01-22 21:47:08.625 022 12530.38 -34.15 54977.05 88888.00 2012-01-22 21:47:08.750 022 12530.38 -34.15 54977.05 88888.00 2012-01-22 21:47:08.875 022 12530.33 -34.12 54977.05 88888.00 2012-01-22 21:47:09.000 022 12530.30 -34.10 54977.05 88888.00 2012-01-22 21:47:09.125 022 12530.35 -34.10 54977.10 88888.00 2012-01-22 21:47:09.250 022 12530.35 -34.10 54977.10 88888.00 2012-01-22 21:47:09.375 022 12530.35 -34.05 54977.12 88888.00 2012-01-22 21:47:09.500 022 12530.38 -34.05 54977.12 88888.00 2012-01-22 21:47:09.625 022 12530.35 -34.02 54977.12 88888.00 2012-01-22 21:47:09.750 022 12530.33 -34.00 54977.15 88888.00 2012-01-22 21:47:09.875 022 12530.38 -34.02 54977.12 88888.00 2012-01-22 21:47:10.000 022 12530.45 -34.00 54977.12 88888.00 2012-01-22 21:47:10.125 022 12530.50 -34.00 54977.18 88888.00 2012-01-22 21:47:10.250 022 12530.42 -33.98 54977.18 88888.00 2012-01-22 21:47:10.375 022 12530.40 -33.98 54977.18 88888.00 2012-01-22 21:47:10.500 022 12530.40 -34.00 54977.20 88888.00 2012-01-22 21:47:10.625 022 12530.48 -33.92 54977.20 88888.00 2012-01-22 21:47:10.750 022 12530.48 -33.95 54977.20 88888.00 2012-01-22 21:47:10.875 022 12530.45 -33.98 54977.20 88888.00 2012-01-22 21:47:11.000 022 12530.42 -33.98 54977.18 88888.00 2012-01-22 21:47:11.125 022 12530.48 -33.95 54977.20 88888.00 2012-01-22 21:47:11.250 022 12530.35 -33.90 54977.22 88888.00 2012-01-22 21:47:11.375 022 12530.35 -33.88 54977.20 88888.00 2012-01-22 21:47:11.500 022 12530.42 -33.88 54977.22 88888.00 2012-01-22 21:47:11.625 022 12530.48 -33.85 54977.20 88888.00 2012-01-22 21:47:11.750 022 12530.50 -33.80 54977.22 88888.00 2012-01-22 21:47:11.875 022 12530.48 -33.73 54977.25 88888.00 2012-01-22 21:47:12.000 022 12530.48 -33.70 54977.25 88888.00 2012-01-22 21:47:12.125 022 12530.48 -33.70 54977.25 88888.00 2012-01-22 21:47:12.250 022 12530.45 -33.73 54977.30 88888.00 2012-01-22 21:47:12.375 022 12530.52 -33.70 54977.25 88888.00 2012-01-22 21:47:12.500 022 12530.50 -33.70 54977.28 88888.00 2012-01-22 21:47:12.625 022 12530.48 -33.65 54977.30 88888.00 2012-01-22 21:47:12.750 022 12530.48 -33.60 54977.30 88888.00 2012-01-22 21:47:12.875 022 12530.50 -33.55 54977.30 88888.00 2012-01-22 21:47:13.000 022 12530.52 -33.60 54977.30 88888.00 2012-01-22 21:47:13.125 022 12530.50 -33.60 54977.30 88888.00 2012-01-22 21:47:13.250 022 12530.52 -33.58 54977.32 88888.00 2012-01-22 21:47:13.375 022 12530.58 -33.52 54977.35 88888.00 2012-01-22 21:47:13.500 022 12530.50 -33.50 54977.35 88888.00 2012-01-22 21:47:13.625 022 12530.42 -33.50 54977.35 88888.00 2012-01-22 21:47:13.750 022 12530.42 -33.50 54977.38 88888.00 2012-01-22 21:47:13.875 022 12530.42 -33.50 54977.35 88888.00 2012-01-22 21:47:14.000 022 12530.40 -33.52 54977.35 88888.00 2012-01-22 21:47:14.125 022 12530.40 -33.50 54977.35 88888.00 2012-01-22 21:47:14.250 022 12530.33 -33.48 54977.38 88888.00 2012-01-22 21:47:14.375 022 12530.38 -33.45 54977.38 88888.00 2012-01-22 21:47:14.500 022 12530.42 -33.48 54977.38 88888.00 2012-01-22 21:47:14.625 022 12530.45 -33.48 54977.40 88888.00 2012-01-22 21:47:14.750 022 12530.40 -33.45 54977.43 88888.00 2012-01-22 21:47:14.875 022 12530.38 -33.42 54977.40 88888.00 2012-01-22 21:47:15.000 022 12530.38 -33.42 54977.45 88888.00 2012-01-22 21:47:15.125 022 12530.35 -33.45 54977.45 88888.00 2012-01-22 21:47:15.250 022 12530.38 -33.48 54977.45 88888.00 2012-01-22 21:47:15.375 022 12530.40 -33.45 54977.45 88888.00 2012-01-22 21:47:15.500 022 12530.45 -33.45 54977.45 88888.00 2012-01-22 21:47:15.625 022 12530.48 -33.42 54977.43 88888.00 2012-01-22 21:47:15.750 022 12530.52 -33.42 54977.45 88888.00 2012-01-22 21:47:15.875 022 12530.48 -33.42 54977.47 88888.00 2012-01-22 21:47:16.000 022 12530.45 -33.45 54977.43 88888.00 2012-01-22 21:47:16.125 022 12530.40 -33.45 54977.45 88888.00 2012-01-22 21:47:16.250 022 12530.42 -33.42 54977.47 88888.00 2012-01-22 21:47:16.375 022 12530.48 -33.42 54977.45 88888.00 2012-01-22 21:47:16.500 022 12530.48 -33.35 54977.47 88888.00 2012-01-22 21:47:16.625 022 12530.48 -33.38 54977.50 88888.00 2012-01-22 21:47:16.750 022 12530.52 -33.38 54977.50 88888.00 2012-01-22 21:47:16.875 022 12530.60 -33.38 54977.53 88888.00 2012-01-22 21:47:17.000 022 12530.55 -33.40 54977.50 88888.00 2012-01-22 21:47:17.125 022 12530.55 -33.40 54977.50 88888.00 2012-01-22 21:47:17.250 022 12530.55 -33.42 54977.53 88888.00 2012-01-22 21:47:17.375 022 12530.60 -33.40 54977.55 88888.00 2012-01-22 21:47:17.500 022 12530.62 -33.45 54977.53 88888.00 2012-01-22 21:47:17.625 022 12530.65 -33.45 54977.53 88888.00 2012-01-22 21:47:17.750 022 12530.67 -33.42 54977.55 88888.00 2012-01-22 21:47:17.875 022 12530.65 -33.40 54977.55 88888.00 2012-01-22 21:47:18.000 022 12530.62 -33.42 54977.57 88888.00 2012-01-22 21:47:18.125 022 12530.65 -33.42 54977.57 88888.00 2012-01-22 21:47:18.250 022 12530.67 -33.45 54977.55 88888.00 2012-01-22 21:47:18.375 022 12530.73 -33.42 54977.55 88888.00 2012-01-22 21:47:18.500 022 12530.73 -33.40 54977.57 88888.00 2012-01-22 21:47:18.625 022 12530.67 -33.38 54977.60 88888.00 2012-01-22 21:47:18.750 022 12530.62 -33.38 54977.60 88888.00 2012-01-22 21:47:18.875 022 12530.60 -33.35 54977.60 88888.00 2012-01-22 21:47:19.000 022 12530.58 -33.35 54977.60 88888.00 2012-01-22 21:47:19.125 022 12530.52 -33.38 54977.65 88888.00 2012-01-22 21:47:19.250 022 12530.50 -33.38 54977.62 88888.00 2012-01-22 21:47:19.375 022 12530.55 -33.38 54977.62 88888.00 2012-01-22 21:47:19.500 022 12530.60 -33.38 54977.65 88888.00 2012-01-22 21:47:19.625 022 12530.60 -33.38 54977.65 88888.00 2012-01-22 21:47:19.750 022 12530.55 -33.38 54977.68 88888.00 2012-01-22 21:47:19.875 022 12530.55 -33.35 54977.68 88888.00 2012-01-22 21:47:20.000 022 12530.55 -33.40 54977.68 88888.00 2012-01-22 21:47:20.125 022 12530.55 -33.35 54977.65 88888.00 2012-01-22 21:47:20.250 022 12530.55 -33.38 54977.65 88888.00 2012-01-22 21:47:20.375 022 12530.58 -33.40 54977.68 88888.00 2012-01-22 21:47:20.500 022 12530.60 -33.40 54977.68 88888.00 2012-01-22 21:47:20.625 022 12530.60 -33.38 54977.68 88888.00 2012-01-22 21:47:20.750 022 12530.62 -33.40 54977.68 88888.00 2012-01-22 21:47:20.875 022 12530.62 -33.40 54977.70 88888.00 2012-01-22 21:47:21.000 022 12530.60 -33.38 54977.70 88888.00 2012-01-22 21:47:21.125 022 12530.60 -33.38 54977.70 88888.00 2012-01-22 21:47:21.250 022 12530.62 -33.40 54977.72 88888.00 2012-01-22 21:47:21.375 022 12530.67 -33.38 54977.72 88888.00 2012-01-22 21:47:21.500 022 12530.73 -33.33 54977.72 88888.00 2012-01-22 21:47:21.625 022 12530.80 -33.33 54977.70 88888.00 2012-01-22 21:47:21.750 022 12530.83 -33.33 54977.75 88888.00 2012-01-22 21:47:21.875 022 12530.83 -33.33 54977.75 88888.00 2012-01-22 21:47:22.000 022 12530.83 -33.30 54977.72 88888.00 2012-01-22 21:47:22.125 022 12530.80 -33.30 54977.72 88888.00 2012-01-22 21:47:22.250 022 12530.83 -33.33 54977.75 88888.00 2012-01-22 21:47:22.375 022 12530.92 -33.25 54977.75 88888.00 2012-01-22 21:47:22.500 022 12530.92 -33.23 54977.75 88888.00 2012-01-22 21:47:22.625 022 12530.88 -33.27 54977.80 88888.00 2012-01-22 21:47:22.750 022 12530.83 -33.25 54977.80 88888.00 2012-01-22 21:47:22.875 022 12530.83 -33.25 54977.78 88888.00 2012-01-22 21:47:23.000 022 12530.85 -33.25 54977.78 88888.00 2012-01-22 21:47:23.125 022 12530.95 -33.27 54977.80 88888.00 2012-01-22 21:47:23.250 022 12530.90 -33.27 54977.80 88888.00 2012-01-22 21:47:23.375 022 12530.88 -33.25 54977.82 88888.00 2012-01-22 21:47:23.500 022 12530.83 -33.25 54977.82 88888.00 2012-01-22 21:47:23.625 022 12530.85 -33.30 54977.80 88888.00 2012-01-22 21:47:23.750 022 12530.83 -33.27 54977.82 88888.00 2012-01-22 21:47:23.875 022 12530.75 -33.27 54977.82 88888.00 2012-01-22 21:47:24.000 022 12530.75 -33.30 54977.85 88888.00 2012-01-22 21:47:24.125 022 12530.80 -33.30 54977.85 88888.00 2012-01-22 21:47:24.250 022 12530.80 -33.30 54977.88 88888.00 2012-01-22 21:47:24.375 022 12530.83 -33.30 54977.90 88888.00 2012-01-22 21:47:24.500 022 12530.83 -33.30 54977.90 88888.00 2012-01-22 21:47:24.625 022 12530.77 -33.27 54977.90 88888.00 2012-01-22 21:47:24.750 022 12530.73 -33.25 54977.95 88888.00 2012-01-22 21:47:24.875 022 12530.67 -33.27 54977.93 88888.00 2012-01-22 21:47:25.000 022 12530.67 -33.27 54977.90 88888.00 2012-01-22 21:47:25.125 022 12530.65 -33.27 54977.93 88888.00 2012-01-22 21:47:25.250 022 12530.58 -33.30 54977.93 88888.00 2012-01-22 21:47:25.375 022 12530.52 -33.33 54977.97 88888.00 2012-01-22 21:47:25.500 022 12530.55 -33.30 54978.00 88888.00 2012-01-22 21:47:25.625 022 12530.60 -33.30 54978.00 88888.00 2012-01-22 21:47:25.750 022 12530.60 -33.33 54978.00 88888.00 2012-01-22 21:47:25.875 022 12530.67 -33.30 54978.00 88888.00 2012-01-22 21:47:26.000 022 12530.70 -33.27 54978.00 88888.00 2012-01-22 21:47:26.125 022 12530.60 -33.30 54978.03 88888.00 2012-01-22 21:47:26.250 022 12530.50 -33.33 54978.00 88888.00 2012-01-22 21:47:26.375 022 12530.50 -33.35 54978.03 88888.00 2012-01-22 21:47:26.500 022 12530.52 -33.38 54978.05 88888.00 2012-01-22 21:47:26.625 022 12530.48 -33.40 54978.07 88888.00 2012-01-22 21:47:26.750 022 12530.45 -33.40 54978.07 88888.00 2012-01-22 21:47:26.875 022 12530.48 -33.40 54978.07 88888.00 2012-01-22 21:47:27.000 022 12530.58 -33.40 54978.07 88888.00 2012-01-22 21:47:27.125 022 12530.65 -33.40 54978.10 88888.00 2012-01-22 21:47:27.250 022 12530.58 -33.42 54978.10 88888.00 2012-01-22 21:47:27.375 022 12530.58 -33.40 54978.12 88888.00 2012-01-22 21:47:27.500 022 12530.48 -33.40 54978.15 88888.00 2012-01-22 21:47:27.625 022 12530.45 -33.40 54978.12 88888.00 2012-01-22 21:47:27.750 022 12530.48 -33.40 54978.12 88888.00 2012-01-22 21:47:27.875 022 12530.50 -33.42 54978.12 88888.00 2012-01-22 21:47:28.000 022 12530.58 -33.40 54978.10 88888.00 2012-01-22 21:47:28.125 022 12530.58 -33.40 54978.12 88888.00 2012-01-22 21:47:28.250 022 12530.42 -33.45 54978.12 88888.00 2012-01-22 21:47:28.375 022 12530.38 -33.42 54978.15 88888.00 2012-01-22 21:47:28.500 022 12530.40 -33.38 54978.15 88888.00 2012-01-22 21:47:28.625 022 12530.48 -33.38 54978.15 88888.00 2012-01-22 21:47:28.750 022 12530.48 -33.38 54978.15 88888.00 2012-01-22 21:47:28.875 022 12530.45 -33.38 54978.15 88888.00 2012-01-22 21:47:29.000 022 12530.48 -33.35 54978.15 88888.00 2012-01-22 21:47:29.125 022 12530.50 -33.35 54978.18 88888.00 2012-01-22 21:47:29.250 022 12530.52 -33.33 54978.20 88888.00 2012-01-22 21:47:29.375 022 12530.62 -33.30 54978.20 88888.00 2012-01-22 21:47:29.500 022 12530.60 -33.27 54978.18 88888.00 2012-01-22 21:47:29.625 022 12530.52 -33.27 54978.20 88888.00 2012-01-22 21:47:29.750 022 12530.50 -33.27 54978.22 88888.00 2012-01-22 21:47:29.875 022 12530.50 -33.25 54978.25 88888.00 2012-01-22 21:47:30.000 022 12530.48 -33.23 54978.25 88888.00 2012-01-22 21:47:30.125 022 12530.42 -33.25 54978.28 88888.00 2012-01-22 21:47:30.250 022 12530.40 -33.30 54978.28 88888.00 2012-01-22 21:47:30.375 022 12530.48 -33.27 54978.25 88888.00 2012-01-22 21:47:30.500 022 12530.52 -33.30 54978.25 88888.00 2012-01-22 21:47:30.625 022 12530.60 -33.27 54978.25 88888.00 2012-01-22 21:47:30.750 022 12530.60 -33.27 54978.28 88888.00 2012-01-22 21:47:30.875 022 12530.60 -33.30 54978.25 88888.00 2012-01-22 21:47:31.000 022 12530.62 -33.30 54978.22 88888.00 2012-01-22 21:47:31.125 022 12530.62 -33.27 54978.28 88888.00 2012-01-22 21:47:31.250 022 12530.60 -33.30 54978.25 88888.00 2012-01-22 21:47:31.375 022 12530.58 -33.27 54978.25 88888.00 2012-01-22 21:47:31.500 022 12530.58 -33.33 54978.28 88888.00 2012-01-22 21:47:31.625 022 12530.55 -33.30 54978.28 88888.00 2012-01-22 21:47:31.750 022 12530.58 -33.27 54978.28 88888.00 2012-01-22 21:47:31.875 022 12530.55 -33.30 54978.28 88888.00 2012-01-22 21:47:32.000 022 12530.60 -33.33 54978.28 88888.00 2012-01-22 21:47:32.125 022 12530.60 -33.27 54978.28 88888.00 2012-01-22 21:47:32.250 022 12530.58 -33.27 54978.32 88888.00 2012-01-22 21:47:32.375 022 12530.65 -33.27 54978.32 88888.00 2012-01-22 21:47:32.500 022 12530.67 -33.27 54978.32 88888.00 2012-01-22 21:47:32.625 022 12530.67 -33.27 54978.32 88888.00 2012-01-22 21:47:32.750 022 12530.70 -33.30 54978.32 88888.00 2012-01-22 21:47:32.875 022 12530.75 -33.30 54978.35 88888.00 2012-01-22 21:47:33.000 022 12530.80 -33.27 54978.35 88888.00 2012-01-22 21:47:33.125 022 12530.77 -33.33 54978.32 88888.00 2012-01-22 21:47:33.250 022 12530.70 -33.35 54978.35 88888.00 2012-01-22 21:47:33.375 022 12530.65 -33.30 54978.38 88888.00 2012-01-22 21:47:33.500 022 12530.62 -33.27 54978.38 88888.00 2012-01-22 21:47:33.625 022 12530.62 -33.30 54978.40 88888.00 2012-01-22 21:47:33.750 022 12530.67 -33.33 54978.38 88888.00 2012-01-22 21:47:33.875 022 12530.67 -33.30 54978.40 88888.00 2012-01-22 21:47:34.000 022 12530.70 -33.30 54978.40 88888.00 2012-01-22 21:47:34.125 022 12530.70 -33.27 54978.40 88888.00 2012-01-22 21:47:34.250 022 12530.65 -33.30 54978.43 88888.00 2012-01-22 21:47:34.375 022 12530.67 -33.23 54978.38 88888.00 2012-01-22 21:47:34.500 022 12530.62 -33.25 54978.40 88888.00 2012-01-22 21:47:34.625 022 12530.55 -33.25 54978.40 88888.00 2012-01-22 21:47:34.750 022 12530.50 -33.23 54978.43 88888.00 2012-01-22 21:47:34.875 022 12530.52 -33.20 54978.45 88888.00 2012-01-22 21:47:35.000 022 12530.52 -33.25 54978.43 88888.00 2012-01-22 21:47:35.125 022 12530.55 -33.27 54978.43 88888.00 2012-01-22 21:47:35.250 022 12530.55 -33.27 54978.45 88888.00 2012-01-22 21:47:35.375 022 12530.58 -33.30 54978.47 88888.00 2012-01-22 21:47:35.500 022 12530.52 -33.27 54978.47 88888.00 2012-01-22 21:47:35.625 022 12530.52 -33.27 54978.47 88888.00 2012-01-22 21:47:35.750 022 12530.48 -33.25 54978.47 88888.00 2012-01-22 21:47:35.875 022 12530.48 -33.25 54978.47 88888.00 2012-01-22 21:47:36.000 022 12530.50 -33.23 54978.47 88888.00 2012-01-22 21:47:36.125 022 12530.48 -33.20 54978.50 88888.00 2012-01-22 21:47:36.250 022 12530.42 -33.25 54978.55 88888.00 2012-01-22 21:47:36.375 022 12530.45 -33.25 54978.53 88888.00 2012-01-22 21:47:36.500 022 12530.48 -33.25 54978.53 88888.00 2012-01-22 21:47:36.625 022 12530.50 -33.25 54978.50 88888.00 2012-01-22 21:47:36.750 022 12530.48 -33.23 54978.53 88888.00 2012-01-22 21:47:36.875 022 12530.40 -33.23 54978.55 88888.00 2012-01-22 21:47:37.000 022 12530.35 -33.23 54978.55 88888.00 2012-01-22 21:47:37.125 022 12530.35 -33.23 54978.55 88888.00 2012-01-22 21:47:37.250 022 12530.38 -33.25 54978.55 88888.00 2012-01-22 21:47:37.375 022 12530.35 -33.25 54978.55 88888.00 2012-01-22 21:47:37.500 022 12530.30 -33.25 54978.55 88888.00 2012-01-22 21:47:37.625 022 12530.33 -33.23 54978.53 88888.00 2012-01-22 21:47:37.750 022 12530.33 -33.27 54978.57 88888.00 2012-01-22 21:47:37.875 022 12530.30 -33.27 54978.60 88888.00 2012-01-22 21:47:38.000 022 12530.27 -33.27 54978.57 88888.00 2012-01-22 21:47:38.125 022 12530.33 -33.25 54978.60 88888.00 2012-01-22 21:47:38.250 022 12530.38 -33.27 54978.65 88888.00 2012-01-22 21:47:38.375 022 12530.40 -33.27 54978.65 88888.00 2012-01-22 21:47:38.500 022 12530.35 -33.33 54978.65 88888.00 2012-01-22 21:47:38.625 022 12530.33 -33.30 54978.62 88888.00 2012-01-22 21:47:38.750 022 12530.33 -33.30 54978.62 88888.00 2012-01-22 21:47:38.875 022 12530.35 -33.25 54978.68 88888.00 2012-01-22 21:47:39.000 022 12530.40 -33.30 54978.68 88888.00 2012-01-22 21:47:39.125 022 12530.35 -33.33 54978.70 88888.00 2012-01-22 21:47:39.250 022 12530.35 -33.35 54978.75 88888.00 2012-01-22 21:47:39.375 022 12530.38 -33.33 54978.75 88888.00 2012-01-22 21:47:39.500 022 12530.40 -33.33 54978.72 88888.00 2012-01-22 21:47:39.625 022 12530.40 -33.30 54978.72 88888.00 2012-01-22 21:47:39.750 022 12530.40 -33.33 54978.72 88888.00 2012-01-22 21:47:39.875 022 12530.35 -33.35 54978.75 88888.00 2012-01-22 21:47:40.000 022 12530.35 -33.35 54978.75 88888.00 2012-01-22 21:47:40.125 022 12530.33 -33.30 54978.78 88888.00 2012-01-22 21:47:40.250 022 12530.27 -33.33 54978.78 88888.00 2012-01-22 21:47:40.375 022 12530.33 -33.33 54978.78 88888.00 2012-01-22 21:47:40.500 022 12530.35 -33.35 54978.80 88888.00 2012-01-22 21:47:40.625 022 12530.35 -33.35 54978.82 88888.00 2012-01-22 21:47:40.750 022 12530.35 -33.35 54978.78 88888.00 2012-01-22 21:47:40.875 022 12530.38 -33.38 54978.80 88888.00 2012-01-22 21:47:41.000 022 12530.30 -33.38 54978.78 88888.00 2012-01-22 21:47:41.125 022 12530.27 -33.40 54978.78 88888.00 2012-01-22 21:47:41.250 022 12530.27 -33.42 54978.80 88888.00 2012-01-22 21:47:41.375 022 12530.33 -33.40 54978.80 88888.00 2012-01-22 21:47:41.500 022 12530.38 -33.42 54978.85 88888.00 2012-01-22 21:47:41.625 022 12530.33 -33.42 54978.85 88888.00 2012-01-22 21:47:41.750 022 12530.27 -33.45 54978.82 88888.00 2012-01-22 21:47:41.875 022 12530.27 -33.45 54978.80 88888.00 2012-01-22 21:47:42.000 022 12530.30 -33.45 54978.80 88888.00 2012-01-22 21:47:42.125 022 12530.33 -33.45 54978.80 88888.00 2012-01-22 21:47:42.250 022 12530.33 -33.45 54978.82 88888.00 2012-01-22 21:47:42.375 022 12530.35 -33.45 54978.82 88888.00 2012-01-22 21:47:42.500 022 12530.35 -33.48 54978.80 88888.00 2012-01-22 21:47:42.625 022 12530.35 -33.50 54978.82 88888.00 2012-01-22 21:47:42.750 022 12530.35 -33.48 54978.85 88888.00 2012-01-22 21:47:42.875 022 12530.38 -33.48 54978.80 88888.00 2012-01-22 21:47:43.000 022 12530.38 -33.50 54978.82 88888.00 2012-01-22 21:47:43.125 022 12530.42 -33.50 54978.82 88888.00 2012-01-22 21:47:43.250 022 12530.42 -33.52 54978.85 88888.00 2012-01-22 21:47:43.375 022 12530.45 -33.50 54978.85 88888.00 2012-01-22 21:47:43.500 022 12530.40 -33.50 54978.85 88888.00 2012-01-22 21:47:43.625 022 12530.38 -33.50 54978.85 88888.00 2012-01-22 21:47:43.750 022 12530.35 -33.48 54978.88 88888.00 2012-01-22 21:47:43.875 022 12530.40 -33.45 54978.93 88888.00 2012-01-22 21:47:44.000 022 12530.42 -33.48 54978.93 88888.00 2012-01-22 21:47:44.125 022 12530.45 -33.50 54978.93 88888.00 2012-01-22 21:47:44.250 022 12530.42 -33.55 54978.93 88888.00 2012-01-22 21:47:44.375 022 12530.48 -33.52 54978.93 88888.00 2012-01-22 21:47:44.500 022 12530.50 -33.52 54978.93 88888.00 2012-01-22 21:47:44.625 022 12530.55 -33.55 54978.90 88888.00 2012-01-22 21:47:44.750 022 12530.50 -33.58 54978.95 88888.00 2012-01-22 21:47:44.875 022 12530.42 -33.58 54978.93 88888.00 2012-01-22 21:47:45.000 022 12530.42 -33.58 54978.95 88888.00 2012-01-22 21:47:45.125 022 12530.40 -33.60 54978.93 88888.00 2012-01-22 21:47:45.250 022 12530.27 -33.67 54978.90 88888.00 2012-01-22 21:47:45.375 022 12530.35 -33.62 54978.90 88888.00 2012-01-22 21:47:45.500 022 12530.40 -33.58 54978.95 88888.00 2012-01-22 21:47:45.625 022 12530.35 -33.58 54978.95 88888.00 2012-01-22 21:47:45.750 022 12530.30 -33.60 54978.95 88888.00 2012-01-22 21:47:45.875 022 12530.23 -33.60 54978.95 88888.00 2012-01-22 21:47:46.000 022 12530.25 -33.65 54978.93 88888.00 2012-01-22 21:47:46.125 022 12530.27 -33.62 54978.97 88888.00 2012-01-22 21:47:46.250 022 12530.25 -33.62 54978.97 88888.00 2012-01-22 21:47:46.375 022 12530.33 -33.60 54978.93 88888.00 2012-01-22 21:47:46.500 022 12530.35 -33.65 54978.95 88888.00 2012-01-22 21:47:46.625 022 12530.38 -33.65 54978.95 88888.00 2012-01-22 21:47:46.750 022 12530.35 -33.65 54978.95 88888.00 2012-01-22 21:47:46.875 022 12530.33 -33.65 54978.97 88888.00 2012-01-22 21:47:47.000 022 12530.27 -33.67 54979.00 88888.00 2012-01-22 21:47:47.125 022 12530.27 -33.62 54979.00 88888.00 2012-01-22 21:47:47.250 022 12530.27 -33.62 54979.00 88888.00 2012-01-22 21:47:47.375 022 12530.38 -33.65 54979.00 88888.00 2012-01-22 21:47:47.500 022 12530.42 -33.65 54979.00 88888.00 2012-01-22 21:47:47.625 022 12530.40 -33.65 54979.00 88888.00 2012-01-22 21:47:47.750 022 12530.35 -33.65 54979.03 88888.00 2012-01-22 21:47:47.875 022 12530.35 -33.65 54979.03 88888.00 2012-01-22 21:47:48.000 022 12530.40 -33.65 54979.03 88888.00 2012-01-22 21:47:48.125 022 12530.42 -33.62 54979.03 88888.00 2012-01-22 21:47:48.250 022 12530.42 -33.62 54979.07 88888.00 2012-01-22 21:47:48.375 022 12530.38 -33.60 54979.10 88888.00 2012-01-22 21:47:48.500 022 12530.35 -33.60 54979.07 88888.00 2012-01-22 21:47:48.625 022 12530.38 -33.60 54979.05 88888.00 2012-01-22 21:47:48.750 022 12530.40 -33.60 54979.07 88888.00 2012-01-22 21:47:48.875 022 12530.35 -33.62 54979.07 88888.00 2012-01-22 21:47:49.000 022 12530.33 -33.62 54979.07 88888.00 2012-01-22 21:47:49.125 022 12530.38 -33.60 54979.10 88888.00 2012-01-22 21:47:49.250 022 12530.40 -33.62 54979.10 88888.00 2012-01-22 21:47:49.375 022 12530.45 -33.62 54979.10 88888.00 2012-01-22 21:47:49.500 022 12530.45 -33.62 54979.07 88888.00 2012-01-22 21:47:49.625 022 12530.40 -33.62 54979.10 88888.00 2012-01-22 21:47:49.750 022 12530.42 -33.65 54979.05 88888.00 2012-01-22 21:47:49.875 022 12530.42 -33.65 54979.05 88888.00 2012-01-22 21:47:50.000 022 12530.40 -33.62 54979.10 88888.00 2012-01-22 21:47:50.125 022 12530.42 -33.60 54979.12 88888.00 2012-01-22 21:47:50.250 022 12530.42 -33.65 54979.12 88888.00 2012-01-22 21:47:50.375 022 12530.48 -33.65 54979.12 88888.00 2012-01-22 21:47:50.500 022 12530.48 -33.67 54979.10 88888.00 2012-01-22 21:47:50.625 022 12530.48 -33.70 54979.12 88888.00 2012-01-22 21:47:50.750 022 12530.45 -33.65 54979.15 88888.00 2012-01-22 21:47:50.875 022 12530.42 -33.65 54979.15 88888.00 2012-01-22 21:47:51.000 022 12530.42 -33.65 54979.15 88888.00 2012-01-22 21:47:51.125 022 12530.45 -33.62 54979.12 88888.00 2012-01-22 21:47:51.250 022 12530.40 -33.62 54979.15 88888.00 2012-01-22 21:47:51.375 022 12530.48 -33.60 54979.18 88888.00 2012-01-22 21:47:51.500 022 12530.50 -33.58 54979.15 88888.00 2012-01-22 21:47:51.625 022 12530.48 -33.60 54979.15 88888.00 2012-01-22 21:47:51.750 022 12530.40 -33.55 54979.15 88888.00 2012-01-22 21:47:51.875 022 12530.40 -33.58 54979.12 88888.00 2012-01-22 21:47:52.000 022 12530.42 -33.55 54979.12 88888.00 2012-01-22 21:47:52.125 022 12530.42 -33.50 54979.15 88888.00 2012-01-22 21:47:52.250 022 12530.38 -33.55 54979.18 88888.00 2012-01-22 21:47:52.375 022 12530.48 -33.52 54979.20 88888.00 2012-01-22 21:47:52.500 022 12530.48 -33.45 54979.20 88888.00 2012-01-22 21:47:52.625 022 12530.45 -33.42 54979.20 88888.00 2012-01-22 21:47:52.750 022 12530.45 -33.48 54979.20 88888.00 2012-01-22 21:47:52.875 022 12530.48 -33.50 54979.20 88888.00 2012-01-22 21:47:53.000 022 12530.45 -33.48 54979.20 88888.00 2012-01-22 21:47:53.125 022 12530.48 -33.45 54979.20 88888.00 2012-01-22 21:47:53.250 022 12530.48 -33.45 54979.25 88888.00 2012-01-22 21:47:53.375 022 12530.45 -33.45 54979.25 88888.00 2012-01-22 21:47:53.500 022 12530.40 -33.48 54979.25 88888.00 2012-01-22 21:47:53.625 022 12530.42 -33.42 54979.22 88888.00 2012-01-22 21:47:53.750 022 12530.42 -33.42 54979.22 88888.00 2012-01-22 21:47:53.875 022 12530.42 -33.45 54979.25 88888.00 2012-01-22 21:47:54.000 022 12530.38 -33.45 54979.22 88888.00 2012-01-22 21:47:54.125 022 12530.38 -33.45 54979.25 88888.00 2012-01-22 21:47:54.250 022 12530.33 -33.48 54979.28 88888.00 2012-01-22 21:47:54.375 022 12530.27 -33.45 54979.28 88888.00 2012-01-22 21:47:54.500 022 12530.23 -33.42 54979.28 88888.00 2012-01-22 21:47:54.625 022 12530.25 -33.42 54979.28 88888.00 2012-01-22 21:47:54.750 022 12530.33 -33.40 54979.30 88888.00 2012-01-22 21:47:54.875 022 12530.33 -33.40 54979.32 88888.00 2012-01-22 21:47:55.000 022 12530.33 -33.42 54979.32 88888.00 2012-01-22 21:47:55.125 022 12530.33 -33.42 54979.35 88888.00 2012-01-22 21:47:55.250 022 12530.25 -33.42 54979.32 88888.00 2012-01-22 21:47:55.375 022 12530.30 -33.40 54979.32 88888.00 2012-01-22 21:47:55.500 022 12530.30 -33.40 54979.32 88888.00 2012-01-22 21:47:55.625 022 12530.30 -33.40 54979.35 88888.00 2012-01-22 21:47:55.750 022 12530.30 -33.40 54979.35 88888.00 2012-01-22 21:47:55.875 022 12530.33 -33.38 54979.32 88888.00 2012-01-22 21:47:56.000 022 12530.33 -33.38 54979.35 88888.00 2012-01-22 21:47:56.125 022 12530.33 -33.38 54979.38 88888.00 2012-01-22 21:47:56.250 022 12530.23 -33.42 54979.38 88888.00 2012-01-22 21:47:56.375 022 12530.23 -33.40 54979.38 88888.00 2012-01-22 21:47:56.500 022 12530.25 -33.33 54979.35 88888.00 2012-01-22 21:47:56.625 022 12530.27 -33.30 54979.38 88888.00 2012-01-22 21:47:56.750 022 12530.27 -33.35 54979.38 88888.00 2012-01-22 21:47:56.875 022 12530.30 -33.38 54979.38 88888.00 2012-01-22 21:47:57.000 022 12530.33 -33.35 54979.38 88888.00 2012-01-22 21:47:57.125 022 12530.30 -33.33 54979.40 88888.00 2012-01-22 21:47:57.250 022 12530.25 -33.33 54979.45 88888.00 2012-01-22 21:47:57.375 022 12530.30 -33.30 54979.43 88888.00 2012-01-22 21:47:57.500 022 12530.33 -33.30 54979.45 88888.00 2012-01-22 21:47:57.625 022 12530.25 -33.27 54979.45 88888.00 2012-01-22 21:47:57.750 022 12530.20 -33.27 54979.47 88888.00 2012-01-22 21:47:57.875 022 12530.20 -33.30 54979.50 88888.00 2012-01-22 21:47:58.000 022 12530.23 -33.27 54979.45 88888.00 2012-01-22 21:47:58.125 022 12530.23 -33.27 54979.47 88888.00 2012-01-22 21:47:58.250 022 12530.20 -33.27 54979.47 88888.00 2012-01-22 21:47:58.375 022 12530.20 -33.20 54979.47 88888.00 2012-01-22 21:47:58.500 022 12530.20 -33.20 54979.45 88888.00 2012-01-22 21:47:58.625 022 12530.23 -33.17 54979.47 88888.00 2012-01-22 21:47:58.750 022 12530.30 -33.12 54979.50 88888.00 2012-01-22 21:47:58.875 022 12530.30 -33.12 54979.50 88888.00 2012-01-22 21:47:59.000 022 12530.27 -33.10 54979.50 88888.00 2012-01-22 21:47:59.125 022 12530.30 -33.05 54979.53 88888.00 2012-01-22 21:47:59.250 022 12530.27 -33.08 54979.55 88888.00 2012-01-22 21:47:59.375 022 12530.35 -33.10 54979.53 88888.00 2012-01-22 21:47:59.500 022 12530.35 -33.08 54979.53 88888.00 2012-01-22 21:47:59.625 022 12530.35 -33.08 54979.53 88888.00 2012-01-22 21:47:59.750 022 12530.30 -33.05 54979.55 88888.00 2012-01-22 21:47:59.875 022 12530.30 -33.02 54979.57 88888.00 2012-01-22 21:48:00.000 022 12530.30 -33.08 54979.57 88888.00 2012-01-22 21:48:00.125 022 12530.30 -33.02 54979.62 88888.00 2012-01-22 21:48:00.250 022 12530.30 -33.05 54979.60 88888.00 2012-01-22 21:48:00.375 022 12530.35 -33.08 54979.57 88888.00 2012-01-22 21:48:00.500 022 12530.30 -33.08 54979.57 88888.00 2012-01-22 21:48:00.625 022 12530.27 -33.05 54979.57 88888.00 2012-01-22 21:48:00.750 022 12530.23 -33.08 54979.57 88888.00 2012-01-22 21:48:00.875 022 12530.20 -33.05 54979.62 88888.00 2012-01-22 21:48:01.000 022 12530.20 -33.02 54979.62 88888.00 2012-01-22 21:48:01.125 022 12530.25 -32.98 54979.65 88888.00 2012-01-22 21:48:01.250 022 12530.27 -33.00 54979.68 88888.00 2012-01-22 21:48:01.375 022 12530.30 -32.98 54979.68 88888.00 2012-01-22 21:48:01.500 022 12530.27 -33.05 54979.68 88888.00 2012-01-22 21:48:01.625 022 12530.30 -33.05 54979.68 88888.00 2012-01-22 21:48:01.750 022 12530.33 -33.02 54979.70 88888.00 2012-01-22 21:48:01.875 022 12530.33 -33.05 54979.70 88888.00 2012-01-22 21:48:02.000 022 12530.38 -33.05 54979.70 88888.00 2012-01-22 21:48:02.125 022 12530.38 -33.02 54979.68 88888.00 2012-01-22 21:48:02.250 022 12530.33 -33.08 54979.65 88888.00 2012-01-22 21:48:02.375 022 12530.30 -33.05 54979.68 88888.00 2012-01-22 21:48:02.500 022 12530.35 -33.02 54979.70 88888.00 2012-01-22 21:48:02.625 022 12530.35 -33.00 54979.72 88888.00 2012-01-22 21:48:02.750 022 12530.33 -33.05 54979.75 88888.00 2012-01-22 21:48:02.875 022 12530.35 -33.08 54979.72 88888.00 2012-01-22 21:48:03.000 022 12530.38 -33.02 54979.75 88888.00 2012-01-22 21:48:03.125 022 12530.40 -32.98 54979.78 88888.00 2012-01-22 21:48:03.250 022 12530.35 -33.02 54979.78 88888.00 2012-01-22 21:48:03.375 022 12530.33 -33.05 54979.80 88888.00 2012-01-22 21:48:03.500 022 12530.38 -33.05 54979.78 88888.00 2012-01-22 21:48:03.625 022 12530.33 -33.05 54979.75 88888.00 2012-01-22 21:48:03.750 022 12530.35 -33.05 54979.75 88888.00 2012-01-22 21:48:03.875 022 12530.38 -33.05 54979.78 88888.00 2012-01-22 21:48:04.000 022 12530.35 -33.00 54979.78 88888.00 2012-01-22 21:48:04.125 022 12530.38 -32.98 54979.80 88888.00 2012-01-22 21:48:04.250 022 12530.42 -33.00 54979.80 88888.00 2012-01-22 21:48:04.375 022 12530.48 -33.00 54979.80 88888.00 2012-01-22 21:48:04.500 022 12530.45 -33.02 54979.80 88888.00 2012-01-22 21:48:04.625 022 12530.48 -33.00 54979.80 88888.00 2012-01-22 21:48:04.750 022 12530.52 -33.00 54979.80 88888.00 2012-01-22 21:48:04.875 022 12530.52 -33.00 54979.80 88888.00 2012-01-22 21:48:05.000 022 12530.50 -33.00 54979.78 88888.00 2012-01-22 21:48:05.125 022 12530.42 -32.98 54979.78 88888.00 2012-01-22 21:48:05.250 022 12530.42 -32.98 54979.80 88888.00 2012-01-22 21:48:05.375 022 12530.48 -32.95 54979.80 88888.00 2012-01-22 21:48:05.500 022 12530.48 -32.95 54979.80 88888.00 2012-01-22 21:48:05.625 022 12530.50 -32.92 54979.85 88888.00 2012-01-22 21:48:05.750 022 12530.55 -32.98 54979.80 88888.00 2012-01-22 21:48:05.875 022 12530.50 -32.98 54979.85 88888.00 2012-01-22 21:48:06.000 022 12530.52 -32.98 54979.85 88888.00 2012-01-22 21:48:06.125 022 12530.50 -32.98 54979.85 88888.00 2012-01-22 21:48:06.250 022 12530.50 -32.98 54979.85 88888.00 2012-01-22 21:48:06.375 022 12530.58 -32.95 54979.85 88888.00 2012-01-22 21:48:06.500 022 12530.50 -33.02 54979.85 88888.00 2012-01-22 21:48:06.625 022 12530.42 -32.98 54979.85 88888.00 2012-01-22 21:48:06.750 022 12530.50 -32.92 54979.90 88888.00 2012-01-22 21:48:06.875 022 12530.52 -32.95 54979.88 88888.00 2012-01-22 21:48:07.000 022 12530.52 -32.92 54979.88 88888.00 2012-01-22 21:48:07.125 022 12530.45 -32.92 54979.90 88888.00 2012-01-22 21:48:07.250 022 12530.38 -32.90 54979.90 88888.00 2012-01-22 21:48:07.375 022 12530.40 -32.85 54979.88 88888.00 2012-01-22 21:48:07.500 022 12530.52 -32.88 54979.88 88888.00 2012-01-22 21:48:07.625 022 12530.50 -32.92 54979.88 88888.00 2012-01-22 21:48:07.750 022 12530.40 -32.92 54979.93 88888.00 2012-01-22 21:48:07.875 022 12530.40 -32.90 54979.90 88888.00 2012-01-22 21:48:08.000 022 12530.38 -32.90 54979.90 88888.00 2012-01-22 21:48:08.125 022 12530.40 -32.88 54979.93 88888.00 2012-01-22 21:48:08.250 022 12530.40 -32.88 54979.93 88888.00 2012-01-22 21:48:08.375 022 12530.40 -32.88 54979.95 88888.00 2012-01-22 21:48:08.500 022 12530.35 -32.90 54979.95 88888.00 2012-01-22 21:48:08.625 022 12530.38 -32.88 54979.93 88888.00 2012-01-22 21:48:08.750 022 12530.35 -32.85 54979.95 88888.00 2012-01-22 21:48:08.875 022 12530.38 -32.88 54979.97 88888.00 2012-01-22 21:48:09.000 022 12530.35 -32.85 54980.00 88888.00 2012-01-22 21:48:09.125 022 12530.25 -32.88 54980.00 88888.00 2012-01-22 21:48:09.250 022 12530.27 -32.92 54979.97 88888.00 2012-01-22 21:48:09.375 022 12530.35 -32.90 54979.97 88888.00 2012-01-22 21:48:09.500 022 12530.33 -32.88 54980.03 88888.00 2012-01-22 21:48:09.625 022 12530.27 -32.88 54980.03 88888.00 2012-01-22 21:48:09.750 022 12530.25 -32.88 54980.03 88888.00 2012-01-22 21:48:09.875 022 12530.25 -32.88 54980.03 88888.00 2012-01-22 21:48:10.000 022 12530.25 -32.90 54980.03 88888.00 2012-01-22 21:48:10.125 022 12530.20 -32.95 54980.05 88888.00 2012-01-22 21:48:10.250 022 12530.17 -32.98 54980.03 88888.00 2012-01-22 21:48:10.375 022 12530.23 -32.92 54980.03 88888.00 2012-01-22 21:48:10.500 022 12530.20 -32.92 54980.05 88888.00 2012-01-22 21:48:10.625 022 12530.17 -32.95 54980.05 88888.00 2012-01-22 21:48:10.750 022 12530.17 -32.95 54980.05 88888.00 2012-01-22 21:48:10.875 022 12530.12 -32.95 54980.05 88888.00 2012-01-22 21:48:11.000 022 12530.08 -32.95 54980.05 88888.00 2012-01-22 21:48:11.125 022 12530.08 -32.95 54980.10 88888.00 2012-01-22 21:48:11.250 022 12530.08 -32.98 54980.10 88888.00 2012-01-22 21:48:11.375 022 12530.15 -32.98 54980.07 88888.00 2012-01-22 21:48:11.500 022 12530.15 -32.95 54980.07 88888.00 2012-01-22 21:48:11.625 022 12530.17 -32.95 54980.07 88888.00 2012-01-22 21:48:11.750 022 12530.27 -32.98 54980.07 88888.00 2012-01-22 21:48:11.875 022 12530.27 -32.95 54980.10 88888.00 2012-01-22 21:48:12.000 022 12530.25 -32.92 54980.10 88888.00 2012-01-22 21:48:12.125 022 12530.17 -32.95 54980.15 88888.00 2012-01-22 21:48:12.250 022 12530.12 -32.98 54980.15 88888.00 2012-01-22 21:48:12.375 022 12530.12 -32.95 54980.12 88888.00 2012-01-22 21:48:12.500 022 12530.20 -32.98 54980.12 88888.00 2012-01-22 21:48:12.625 022 12530.25 -32.98 54980.12 88888.00 2012-01-22 21:48:12.750 022 12530.20 -32.98 54980.15 88888.00 2012-01-22 21:48:12.875 022 12530.20 -32.98 54980.18 88888.00 2012-01-22 21:48:13.000 022 12530.23 -32.95 54980.15 88888.00 2012-01-22 21:48:13.125 022 12530.23 -32.95 54980.18 88888.00 2012-01-22 21:48:13.250 022 12530.17 -32.98 54980.20 88888.00 2012-01-22 21:48:13.375 022 12530.25 -32.98 54980.18 88888.00 2012-01-22 21:48:13.500 022 12530.30 -33.00 54980.18 88888.00 2012-01-22 21:48:13.625 022 12530.33 -33.02 54980.18 88888.00 2012-01-22 21:48:13.750 022 12530.33 -33.02 54980.20 88888.00 2012-01-22 21:48:13.875 022 12530.23 -33.02 54980.22 88888.00 2012-01-22 21:48:14.000 022 12530.17 -32.98 54980.22 88888.00 2012-01-22 21:48:14.125 022 12530.17 -32.98 54980.25 88888.00 2012-01-22 21:48:14.250 022 12530.23 -33.02 54980.22 88888.00 2012-01-22 21:48:14.375 022 12530.27 -33.02 54980.20 88888.00 2012-01-22 21:48:14.500 022 12530.27 -33.05 54980.20 88888.00 2012-01-22 21:48:14.625 022 12530.25 -33.05 54980.18 88888.00 2012-01-22 21:48:14.750 022 12530.25 -33.05 54980.18 88888.00 2012-01-22 21:48:14.875 022 12530.25 -33.02 54980.20 88888.00 2012-01-22 21:48:15.000 022 12530.30 -33.05 54980.22 88888.00 2012-01-22 21:48:15.125 022 12530.27 -33.02 54980.22 88888.00 2012-01-22 21:48:15.250 022 12530.25 -33.02 54980.20 88888.00 2012-01-22 21:48:15.375 022 12530.33 -33.00 54980.22 88888.00 2012-01-22 21:48:15.500 022 12530.33 -33.00 54980.22 88888.00 2012-01-22 21:48:15.625 022 12530.30 -33.00 54980.22 88888.00 2012-01-22 21:48:15.750 022 12530.27 -33.00 54980.25 88888.00 2012-01-22 21:48:15.875 022 12530.30 -32.98 54980.25 88888.00 2012-01-22 21:48:16.000 022 12530.30 -32.98 54980.25 88888.00 2012-01-22 21:48:16.125 022 12530.27 -33.00 54980.25 88888.00 2012-01-22 21:48:16.250 022 12530.23 -33.05 54980.25 88888.00 2012-01-22 21:48:16.375 022 12530.27 -33.05 54980.28 88888.00 2012-01-22 21:48:16.500 022 12530.35 -33.00 54980.28 88888.00 2012-01-22 21:48:16.625 022 12530.38 -32.98 54980.30 88888.00 2012-01-22 21:48:16.750 022 12530.35 -32.95 54980.30 88888.00 2012-01-22 21:48:16.875 022 12530.33 -32.98 54980.28 88888.00 2012-01-22 21:48:17.000 022 12530.35 -32.98 54980.28 88888.00 2012-01-22 21:48:17.125 022 12530.35 -32.98 54980.30 88888.00 2012-01-22 21:48:17.250 022 12530.33 -32.95 54980.30 88888.00 2012-01-22 21:48:17.375 022 12530.35 -32.95 54980.28 88888.00 2012-01-22 21:48:17.500 022 12530.35 -32.92 54980.28 88888.00 2012-01-22 21:48:17.625 022 12530.42 -32.90 54980.28 88888.00 2012-01-22 21:48:17.750 022 12530.42 -32.90 54980.28 88888.00 2012-01-22 21:48:17.875 022 12530.50 -32.90 54980.30 88888.00 2012-01-22 21:48:18.000 022 12530.50 -32.90 54980.30 88888.00 2012-01-22 21:48:18.125 022 12530.45 -32.88 54980.32 88888.00 2012-01-22 21:48:18.250 022 12530.38 -32.90 54980.32 88888.00 2012-01-22 21:48:18.375 022 12530.45 -32.88 54980.32 88888.00 2012-01-22 21:48:18.500 022 12530.52 -32.90 54980.35 88888.00 2012-01-22 21:48:18.625 022 12530.60 -32.88 54980.35 88888.00 2012-01-22 21:48:18.750 022 12530.65 -32.85 54980.32 88888.00 2012-01-22 21:48:18.875 022 12530.70 -32.85 54980.35 88888.00 2012-01-22 21:48:19.000 022 12530.67 -32.85 54980.35 88888.00 2012-01-22 21:48:19.125 022 12530.62 -32.88 54980.35 88888.00 2012-01-22 21:48:19.250 022 12530.65 -32.85 54980.40 88888.00 2012-01-22 21:48:19.375 022 12530.67 -32.83 54980.38 88888.00 2012-01-22 21:48:19.500 022 12530.60 -32.83 54980.40 88888.00 2012-01-22 21:48:19.625 022 12530.52 -32.85 54980.40 88888.00 2012-01-22 21:48:19.750 022 12530.58 -32.83 54980.40 88888.00 2012-01-22 21:48:19.875 022 12530.60 -32.83 54980.40 88888.00 2012-01-22 21:48:20.000 022 12530.60 -32.85 54980.38 88888.00 2012-01-22 21:48:20.125 022 12530.62 -32.85 54980.38 88888.00 2012-01-22 21:48:20.250 022 12530.65 -32.88 54980.40 88888.00 2012-01-22 21:48:20.375 022 12530.70 -32.85 54980.43 88888.00 2012-01-22 21:48:20.500 022 12530.62 -32.85 54980.43 88888.00 2012-01-22 21:48:20.625 022 12530.58 -32.88 54980.43 88888.00 2012-01-22 21:48:20.750 022 12530.55 -32.85 54980.43 88888.00 2012-01-22 21:48:20.875 022 12530.48 -32.85 54980.43 88888.00 2012-01-22 21:48:21.000 022 12530.48 -32.88 54980.43 88888.00 2012-01-22 21:48:21.125 022 12530.50 -32.88 54980.43 88888.00 2012-01-22 21:48:21.250 022 12530.50 -32.90 54980.45 88888.00 2012-01-22 21:48:21.375 022 12530.55 -32.90 54980.45 88888.00 2012-01-22 21:48:21.500 022 12530.52 -32.88 54980.43 88888.00 2012-01-22 21:48:21.625 022 12530.48 -32.90 54980.45 88888.00 2012-01-22 21:48:21.750 022 12530.50 -32.92 54980.47 88888.00 2012-01-22 21:48:21.875 022 12530.48 -32.92 54980.50 88888.00 2012-01-22 21:48:22.000 022 12530.50 -32.92 54980.50 88888.00 2012-01-22 21:48:22.125 022 12530.55 -32.95 54980.53 88888.00 2012-01-22 21:48:22.250 022 12530.55 -32.98 54980.53 88888.00 2012-01-22 21:48:22.375 022 12530.62 -32.98 54980.53 88888.00 2012-01-22 21:48:22.500 022 12530.62 -32.95 54980.55 88888.00 2012-01-22 21:48:22.625 022 12530.65 -32.98 54980.55 88888.00 2012-01-22 21:48:22.750 022 12530.62 -33.00 54980.53 88888.00 2012-01-22 21:48:22.875 022 12530.62 -33.00 54980.55 88888.00 2012-01-22 21:48:23.000 022 12530.65 -33.00 54980.57 88888.00 2012-01-22 21:48:23.125 022 12530.67 -33.00 54980.57 88888.00 2012-01-22 21:48:23.250 022 12530.62 -33.00 54980.57 88888.00 2012-01-22 21:48:23.375 022 12530.65 -32.98 54980.55 88888.00 2012-01-22 21:48:23.500 022 12530.62 -33.02 54980.57 88888.00 2012-01-22 21:48:23.625 022 12530.65 -33.02 54980.60 88888.00 2012-01-22 21:48:23.750 022 12530.60 -33.05 54980.57 88888.00 2012-01-22 21:48:23.875 022 12530.62 -33.08 54980.60 88888.00 2012-01-22 21:48:24.000 022 12530.70 -33.08 54980.57 88888.00 2012-01-22 21:48:24.125 022 12530.67 -33.02 54980.60 88888.00 2012-01-22 21:48:24.250 022 12530.52 -33.05 54980.62 88888.00 2012-01-22 21:48:24.375 022 12530.58 -33.10 54980.62 88888.00 2012-01-22 21:48:24.500 022 12530.60 -33.12 54980.60 88888.00 2012-01-22 21:48:24.625 022 12530.62 -33.10 54980.62 88888.00 2012-01-22 21:48:24.750 022 12530.70 -33.08 54980.62 88888.00 2012-01-22 21:48:24.875 022 12530.73 -33.05 54980.65 88888.00 2012-01-22 21:48:25.000 022 12530.73 -33.08 54980.65 88888.00 2012-01-22 21:48:25.125 022 12530.73 -33.12 54980.65 88888.00 2012-01-22 21:48:25.250 022 12530.62 -33.15 54980.68 88888.00 2012-01-22 21:48:25.375 022 12530.62 -33.10 54980.68 88888.00 2012-01-22 21:48:25.500 022 12530.73 -33.10 54980.70 88888.00 2012-01-22 21:48:25.625 022 12530.73 -33.10 54980.68 88888.00 2012-01-22 21:48:25.750 022 12530.67 -33.10 54980.70 88888.00 2012-01-22 21:48:25.875 022 12530.62 -33.12 54980.70 88888.00 2012-01-22 21:48:26.000 022 12530.62 -33.15 54980.68 88888.00 2012-01-22 21:48:26.125 022 12530.67 -33.20 54980.70 88888.00 2012-01-22 21:48:26.250 022 12530.70 -33.23 54980.70 88888.00 2012-01-22 21:48:26.375 022 12530.77 -33.20 54980.72 88888.00 2012-01-22 21:48:26.500 022 12530.85 -33.20 54980.72 88888.00 2012-01-22 21:48:26.625 022 12530.88 -33.23 54980.72 88888.00 2012-01-22 21:48:26.750 022 12530.88 -33.25 54980.75 88888.00 2012-01-22 21:48:26.875 022 12530.77 -33.23 54980.75 88888.00 2012-01-22 21:48:27.000 022 12530.75 -33.23 54980.78 88888.00 2012-01-22 21:48:27.125 022 12530.75 -33.25 54980.78 88888.00 2012-01-22 21:48:27.250 022 12530.70 -33.33 54980.78 88888.00 2012-01-22 21:48:27.375 022 12530.70 -33.33 54980.78 88888.00 2012-01-22 21:48:27.500 022 12530.67 -33.35 54980.82 88888.00 2012-01-22 21:48:27.625 022 12530.65 -33.38 54980.80 88888.00 2012-01-22 21:48:27.750 022 12530.67 -33.38 54980.80 88888.00 2012-01-22 21:48:27.875 022 12530.80 -33.38 54980.82 88888.00 2012-01-22 21:48:28.000 022 12530.83 -33.42 54980.82 88888.00 2012-01-22 21:48:28.125 022 12530.77 -33.42 54980.82 88888.00 2012-01-22 21:48:28.250 022 12530.77 -33.48 54980.80 88888.00 2012-01-22 21:48:28.375 022 12530.85 -33.48 54980.80 88888.00 2012-01-22 21:48:28.500 022 12530.85 -33.50 54980.82 88888.00 2012-01-22 21:48:28.625 022 12530.80 -33.48 54980.82 88888.00 2012-01-22 21:48:28.750 022 12530.75 -33.50 54980.82 88888.00 2012-01-22 21:48:28.875 022 12530.83 -33.52 54980.82 88888.00 2012-01-22 21:48:29.000 022 12530.83 -33.52 54980.82 88888.00 2012-01-22 21:48:29.125 022 12530.80 -33.52 54980.82 88888.00 2012-01-22 21:48:29.250 022 12530.73 -33.55 54980.85 88888.00 2012-01-22 21:48:29.375 022 12530.77 -33.55 54980.82 88888.00 2012-01-22 21:48:29.500 022 12530.80 -33.55 54980.82 88888.00 2012-01-22 21:48:29.625 022 12530.85 -33.55 54980.82 88888.00 2012-01-22 21:48:29.750 022 12530.88 -33.52 54980.85 88888.00 2012-01-22 21:48:29.875 022 12530.92 -33.55 54980.85 88888.00 2012-01-22 21:48:30.000 022 12530.90 -33.55 54980.85 88888.00 2012-01-22 21:48:30.125 022 12530.90 -33.58 54980.88 88888.00 2012-01-22 21:48:30.250 022 12530.88 -33.60 54980.88 88888.00 2012-01-22 21:48:30.375 022 12530.90 -33.60 54980.88 88888.00 2012-01-22 21:48:30.500 022 12530.88 -33.58 54980.88 88888.00 2012-01-22 21:48:30.625 022 12530.83 -33.60 54980.93 88888.00 2012-01-22 21:48:30.750 022 12530.88 -33.62 54980.93 88888.00 2012-01-22 21:48:30.875 022 12530.83 -33.62 54980.95 88888.00 2012-01-22 21:48:31.000 022 12530.80 -33.62 54980.97 88888.00 2012-01-22 21:48:31.125 022 12530.88 -33.62 54980.95 88888.00 2012-01-22 21:48:31.250 022 12530.85 -33.67 54980.93 88888.00 2012-01-22 21:48:31.375 022 12530.88 -33.67 54980.95 88888.00 2012-01-22 21:48:31.500 022 12530.90 -33.67 54980.97 88888.00 2012-01-22 21:48:31.625 022 12530.90 -33.67 54980.97 88888.00 2012-01-22 21:48:31.750 022 12530.92 -33.70 54980.95 88888.00 2012-01-22 21:48:31.875 022 12530.90 -33.73 54980.95 88888.00 2012-01-22 21:48:32.000 022 12530.92 -33.75 54980.95 88888.00 2012-01-22 21:48:32.125 022 12530.92 -33.80 54980.97 88888.00 2012-01-22 21:48:32.250 022 12530.85 -33.85 54981.00 88888.00 2012-01-22 21:48:32.375 022 12530.95 -33.83 54981.00 88888.00 2012-01-22 21:48:32.500 022 12531.05 -33.85 54980.97 88888.00 2012-01-22 21:48:32.625 022 12531.00 -33.90 54980.95 88888.00 2012-01-22 21:48:32.750 022 12530.95 -33.90 54980.97 88888.00 2012-01-22 21:48:32.875 022 12530.98 -33.90 54980.97 88888.00 2012-01-22 21:48:33.000 022 12531.05 -33.92 54980.97 88888.00 2012-01-22 21:48:33.125 022 12531.05 -33.95 54980.97 88888.00 2012-01-22 21:48:33.250 022 12530.92 -34.00 54981.00 88888.00 2012-01-22 21:48:33.375 022 12530.98 -34.00 54981.00 88888.00 2012-01-22 21:48:33.500 022 12530.95 -34.00 54981.03 88888.00 2012-01-22 21:48:33.625 022 12530.95 -33.98 54981.05 88888.00 2012-01-22 21:48:33.750 022 12530.95 -34.02 54981.00 88888.00 2012-01-22 21:48:33.875 022 12530.95 -34.05 54981.00 88888.00 2012-01-22 21:48:34.000 022 12530.92 -34.08 54981.03 88888.00 2012-01-22 21:48:34.125 022 12530.95 -34.08 54981.05 88888.00 2012-01-22 21:48:34.250 022 12530.95 -34.10 54981.05 88888.00 2012-01-22 21:48:34.375 022 12531.02 -34.08 54981.05 88888.00 2012-01-22 21:48:34.500 022 12530.98 -34.08 54981.03 88888.00 2012-01-22 21:48:34.625 022 12530.95 -34.08 54981.03 88888.00 2012-01-22 21:48:34.750 022 12530.92 -34.12 54981.05 88888.00 2012-01-22 21:48:34.875 022 12530.92 -34.12 54981.05 88888.00 2012-01-22 21:48:35.000 022 12530.95 -34.12 54981.03 88888.00 2012-01-22 21:48:35.125 022 12530.90 -34.10 54981.07 88888.00 2012-01-22 21:48:35.250 022 12530.88 -34.12 54981.10 88888.00 2012-01-22 21:48:35.375 022 12530.92 -34.12 54981.07 88888.00 2012-01-22 21:48:35.500 022 12530.95 -34.15 54981.12 88888.00 2012-01-22 21:48:35.625 022 12531.00 -34.12 54981.10 88888.00 2012-01-22 21:48:35.750 022 12531.00 -34.15 54981.12 88888.00 2012-01-22 21:48:35.875 022 12530.90 -34.15 54981.12 88888.00 2012-01-22 21:48:36.000 022 12530.95 -34.20 54981.12 88888.00 2012-01-22 21:48:36.125 022 12530.98 -34.17 54981.18 88888.00 2012-01-22 21:48:36.250 022 12530.95 -34.20 54981.15 88888.00 2012-01-22 21:48:36.375 022 12531.02 -34.20 54981.12 88888.00 2012-01-22 21:48:36.500 022 12531.08 -34.23 54981.12 88888.00 2012-01-22 21:48:36.625 022 12531.08 -34.17 54981.12 88888.00 2012-01-22 21:48:36.750 022 12531.08 -34.15 54981.15 88888.00 2012-01-22 21:48:36.875 022 12531.08 -34.15 54981.15 88888.00 2012-01-22 21:48:37.000 022 12531.08 -34.17 54981.15 88888.00 2012-01-22 21:48:37.125 022 12531.12 -34.20 54981.18 88888.00 2012-01-22 21:48:37.250 022 12531.05 -34.20 54981.18 88888.00 2012-01-22 21:48:37.375 022 12531.08 -34.20 54981.18 88888.00 2012-01-22 21:48:37.500 022 12531.08 -34.20 54981.18 88888.00 2012-01-22 21:48:37.625 022 12531.08 -34.23 54981.20 88888.00 2012-01-22 21:48:37.750 022 12531.10 -34.23 54981.20 88888.00 2012-01-22 21:48:37.875 022 12531.12 -34.20 54981.18 88888.00 2012-01-22 21:48:38.000 022 12531.12 -34.20 54981.18 88888.00 2012-01-22 21:48:38.125 022 12531.12 -34.25 54981.18 88888.00 2012-01-22 21:48:38.250 022 12531.10 -34.27 54981.18 88888.00 2012-01-22 21:48:38.375 022 12531.20 -34.25 54981.18 88888.00 2012-01-22 21:48:38.500 022 12531.23 -34.27 54981.15 88888.00 2012-01-22 21:48:38.625 022 12531.27 -34.27 54981.15 88888.00 2012-01-22 21:48:38.750 022 12531.30 -34.30 54981.18 88888.00 2012-01-22 21:48:38.875 022 12531.25 -34.33 54981.18 88888.00 2012-01-22 21:48:39.000 022 12531.27 -34.30 54981.15 88888.00 2012-01-22 21:48:39.125 022 12531.30 -34.33 54981.18 88888.00 2012-01-22 21:48:39.250 022 12531.27 -34.38 54981.18 88888.00 2012-01-22 21:48:39.375 022 12531.27 -34.38 54981.18 88888.00 2012-01-22 21:48:39.500 022 12531.30 -34.35 54981.20 88888.00 2012-01-22 21:48:39.625 022 12531.35 -34.30 54981.20 88888.00 2012-01-22 21:48:39.750 022 12531.38 -34.33 54981.18 88888.00 2012-01-22 21:48:39.875 022 12531.45 -34.33 54981.18 88888.00 2012-01-22 21:48:40.000 022 12531.50 -34.33 54981.20 88888.00 2012-01-22 21:48:40.125 022 12531.42 -34.30 54981.22 88888.00 2012-01-22 21:48:40.250 022 12531.35 -34.30 54981.20 88888.00 2012-01-22 21:48:40.375 022 12531.40 -34.27 54981.18 88888.00 2012-01-22 21:48:40.500 022 12531.38 -34.30 54981.20 88888.00 2012-01-22 21:48:40.625 022 12531.42 -34.30 54981.22 88888.00 2012-01-22 21:48:40.750 022 12531.50 -34.30 54981.18 88888.00 2012-01-22 21:48:40.875 022 12531.48 -34.30 54981.22 88888.00 2012-01-22 21:48:41.000 022 12531.48 -34.30 54981.20 88888.00 2012-01-22 21:48:41.125 022 12531.48 -34.33 54981.20 88888.00 2012-01-22 21:48:41.250 022 12531.45 -34.35 54981.20 88888.00 2012-01-22 21:48:41.375 022 12531.45 -34.33 54981.20 88888.00 2012-01-22 21:48:41.500 022 12531.42 -34.35 54981.20 88888.00 2012-01-22 21:48:41.625 022 12531.45 -34.35 54981.22 88888.00 2012-01-22 21:48:41.750 022 12531.45 -34.35 54981.22 88888.00 2012-01-22 21:48:41.875 022 12531.42 -34.38 54981.18 88888.00 2012-01-22 21:48:42.000 022 12531.45 -34.38 54981.18 88888.00 2012-01-22 21:48:42.125 022 12531.40 -34.35 54981.22 88888.00 2012-01-22 21:48:42.250 022 12531.40 -34.35 54981.22 88888.00 2012-01-22 21:48:42.375 022 12531.50 -34.38 54981.22 88888.00 2012-01-22 21:48:42.500 022 12531.55 -34.42 54981.20 88888.00 2012-01-22 21:48:42.625 022 12531.55 -34.42 54981.20 88888.00 2012-01-22 21:48:42.750 022 12531.45 -34.42 54981.22 88888.00 2012-01-22 21:48:42.875 022 12531.45 -34.42 54981.22 88888.00 2012-01-22 21:48:43.000 022 12531.45 -34.45 54981.20 88888.00 2012-01-22 21:48:43.125 022 12531.45 -34.48 54981.20 88888.00 2012-01-22 21:48:43.250 022 12531.42 -34.52 54981.20 88888.00 2012-01-22 21:48:43.375 022 12531.45 -34.52 54981.20 88888.00 2012-01-22 21:48:43.500 022 12531.45 -34.52 54981.22 88888.00 2012-01-22 21:48:43.625 022 12531.48 -34.55 54981.22 88888.00 2012-01-22 21:48:43.750 022 12531.52 -34.60 54981.22 88888.00 2012-01-22 21:48:43.875 022 12531.52 -34.60 54981.22 88888.00 2012-01-22 21:48:44.000 022 12531.52 -34.60 54981.22 88888.00 2012-01-22 21:48:44.125 022 12531.48 -34.60 54981.22 88888.00 2012-01-22 21:48:44.250 022 12531.45 -34.62 54981.25 88888.00 2012-01-22 21:48:44.375 022 12531.40 -34.62 54981.28 88888.00 2012-01-22 21:48:44.500 022 12531.38 -34.65 54981.25 88888.00 2012-01-22 21:48:44.625 022 12531.40 -34.65 54981.25 88888.00 2012-01-22 21:48:44.750 022 12531.42 -34.67 54981.25 88888.00 2012-01-22 21:48:44.875 022 12531.40 -34.70 54981.25 88888.00 2012-01-22 21:48:45.000 022 12531.40 -34.73 54981.22 88888.00 2012-01-22 21:48:45.125 022 12531.40 -34.73 54981.22 88888.00 2012-01-22 21:48:45.250 022 12531.35 -34.75 54981.25 88888.00 2012-01-22 21:48:45.375 022 12531.35 -34.70 54981.28 88888.00 2012-01-22 21:48:45.500 022 12531.33 -34.75 54981.25 88888.00 2012-01-22 21:48:45.625 022 12531.35 -34.80 54981.25 88888.00 2012-01-22 21:48:45.750 022 12531.38 -34.80 54981.25 88888.00 2012-01-22 21:48:45.875 022 12531.38 -34.75 54981.28 88888.00 2012-01-22 21:48:46.000 022 12531.40 -34.77 54981.25 88888.00 2012-01-22 21:48:46.125 022 12531.42 -34.80 54981.25 88888.00 2012-01-22 21:48:46.250 022 12531.35 -34.83 54981.22 88888.00 2012-01-22 21:48:46.375 022 12531.35 -34.80 54981.28 88888.00 2012-01-22 21:48:46.500 022 12531.38 -34.80 54981.28 88888.00 2012-01-22 21:48:46.625 022 12531.38 -34.80 54981.28 88888.00 2012-01-22 21:48:46.750 022 12531.40 -34.80 54981.28 88888.00 2012-01-22 21:48:46.875 022 12531.42 -34.85 54981.28 88888.00 2012-01-22 21:48:47.000 022 12531.45 -34.85 54981.25 88888.00 2012-01-22 21:48:47.125 022 12531.42 -34.83 54981.28 88888.00 2012-01-22 21:48:47.250 022 12531.45 -34.85 54981.30 88888.00 2012-01-22 21:48:47.375 022 12531.48 -34.88 54981.30 88888.00 2012-01-22 21:48:47.500 022 12531.48 -34.88 54981.28 88888.00 2012-01-22 21:48:47.625 022 12531.50 -34.92 54981.28 88888.00 2012-01-22 21:48:47.750 022 12531.50 -34.90 54981.30 88888.00 2012-01-22 21:48:47.875 022 12531.42 -34.85 54981.32 88888.00 2012-01-22 21:48:48.000 022 12531.45 -34.83 54981.32 88888.00 2012-01-22 21:48:48.125 022 12531.48 -34.88 54981.32 88888.00 2012-01-22 21:48:48.250 022 12531.45 -34.92 54981.32 88888.00 2012-01-22 21:48:48.375 022 12531.48 -34.92 54981.30 88888.00 2012-01-22 21:48:48.500 022 12531.40 -34.95 54981.30 88888.00 2012-01-22 21:48:48.625 022 12531.33 -34.95 54981.30 88888.00 2012-01-22 21:48:48.750 022 12531.40 -34.95 54981.35 88888.00 2012-01-22 21:48:48.875 022 12531.42 -34.98 54981.32 88888.00 2012-01-22 21:48:49.000 022 12531.40 -35.00 54981.32 88888.00 2012-01-22 21:48:49.125 022 12531.40 -35.02 54981.32 88888.00 2012-01-22 21:48:49.250 022 12531.40 -35.08 54981.35 88888.00 2012-01-22 21:48:49.375 022 12531.35 -35.08 54981.35 88888.00 2012-01-22 21:48:49.500 022 12531.38 -35.08 54981.35 88888.00 2012-01-22 21:48:49.625 022 12531.38 -35.12 54981.35 88888.00 2012-01-22 21:48:49.750 022 12531.40 -35.17 54981.38 88888.00 2012-01-22 21:48:49.875 022 12531.38 -35.20 54981.43 88888.00 2012-01-22 21:48:50.000 022 12531.27 -35.20 54981.40 88888.00 2012-01-22 21:48:50.125 022 12531.25 -35.23 54981.40 88888.00 2012-01-22 21:48:50.250 022 12531.20 -35.25 54981.40 88888.00 2012-01-22 21:48:50.375 022 12531.20 -35.27 54981.40 88888.00 2012-01-22 21:48:50.500 022 12531.20 -35.30 54981.43 88888.00 2012-01-22 21:48:50.625 022 12531.15 -35.30 54981.43 88888.00 2012-01-22 21:48:50.750 022 12531.12 -35.33 54981.43 88888.00 2012-01-22 21:48:50.875 022 12531.10 -35.35 54981.47 88888.00 2012-01-22 21:48:51.000 022 12531.05 -35.45 54981.43 88888.00 2012-01-22 21:48:51.125 022 12531.02 -35.45 54981.43 88888.00 2012-01-22 21:48:51.250 022 12530.98 -35.48 54981.45 88888.00 2012-01-22 21:48:51.375 022 12530.98 -35.48 54981.45 88888.00 2012-01-22 21:48:51.500 022 12530.92 -35.50 54981.45 88888.00 2012-01-22 21:48:51.625 022 12530.92 -35.52 54981.45 88888.00 2012-01-22 21:48:51.750 022 12530.95 -35.55 54981.47 88888.00 2012-01-22 21:48:51.875 022 12530.98 -35.52 54981.47 88888.00 2012-01-22 21:48:52.000 022 12530.92 -35.55 54981.47 88888.00 2012-01-22 21:48:52.125 022 12530.95 -35.55 54981.50 88888.00 2012-01-22 21:48:52.250 022 12530.95 -35.60 54981.53 88888.00 2012-01-22 21:48:52.375 022 12530.98 -35.58 54981.53 88888.00 2012-01-22 21:48:52.500 022 12530.90 -35.62 54981.50 88888.00 2012-01-22 21:48:52.625 022 12530.92 -35.65 54981.50 88888.00 2012-01-22 21:48:52.750 022 12530.95 -35.67 54981.53 88888.00 2012-01-22 21:48:52.875 022 12530.90 -35.65 54981.53 88888.00 2012-01-22 21:48:53.000 022 12530.90 -35.62 54981.53 88888.00 2012-01-22 21:48:53.125 022 12530.90 -35.67 54981.53 88888.00 2012-01-22 21:48:53.250 022 12530.88 -35.75 54981.53 88888.00 2012-01-22 21:48:53.375 022 12530.92 -35.77 54981.53 88888.00 2012-01-22 21:48:53.500 022 12530.85 -35.80 54981.53 88888.00 2012-01-22 21:48:53.625 022 12530.85 -35.85 54981.53 88888.00 2012-01-22 21:48:53.750 022 12530.88 -35.83 54981.53 88888.00 2012-01-22 21:48:53.875 022 12530.83 -35.80 54981.55 88888.00 2012-01-22 21:48:54.000 022 12530.80 -35.80 54981.53 88888.00 2012-01-22 21:48:54.125 022 12530.80 -35.80 54981.53 88888.00 2012-01-22 21:48:54.250 022 12530.77 -35.88 54981.55 88888.00 2012-01-22 21:48:54.375 022 12530.83 -35.90 54981.55 88888.00 2012-01-22 21:48:54.500 022 12530.88 -35.92 54981.55 88888.00 2012-01-22 21:48:54.625 022 12530.95 -35.92 54981.53 88888.00 2012-01-22 21:48:54.750 022 12530.92 -35.95 54981.53 88888.00 2012-01-22 21:48:54.875 022 12530.98 -35.95 54981.53 88888.00 2012-01-22 21:48:55.000 022 12530.98 -35.95 54981.53 88888.00 2012-01-22 21:48:55.125 022 12531.05 -35.98 54981.55 88888.00 2012-01-22 21:48:55.250 022 12531.00 -36.00 54981.57 88888.00 2012-01-22 21:48:55.375 022 12530.95 -36.00 54981.57 88888.00 2012-01-22 21:48:55.500 022 12530.98 -36.00 54981.57 88888.00 2012-01-22 21:48:55.625 022 12530.95 -36.02 54981.55 88888.00 2012-01-22 21:48:55.750 022 12530.95 -36.05 54981.55 88888.00 2012-01-22 21:48:55.875 022 12530.95 -36.08 54981.57 88888.00 2012-01-22 21:48:56.000 022 12531.02 -36.10 54981.57 88888.00 2012-01-22 21:48:56.125 022 12530.98 -36.10 54981.57 88888.00 2012-01-22 21:48:56.250 022 12530.85 -36.15 54981.57 88888.00 2012-01-22 21:48:56.375 022 12530.90 -36.10 54981.57 88888.00 2012-01-22 21:48:56.500 022 12530.92 -36.10 54981.57 88888.00 2012-01-22 21:48:56.625 022 12530.95 -36.12 54981.57 88888.00 2012-01-22 21:48:56.750 022 12531.00 -36.17 54981.57 88888.00 2012-01-22 21:48:56.875 022 12530.85 -36.20 54981.57 88888.00 2012-01-22 21:48:57.000 022 12530.83 -36.23 54981.57 88888.00 2012-01-22 21:48:57.125 022 12530.85 -36.20 54981.60 88888.00 2012-01-22 21:48:57.250 022 12530.85 -36.25 54981.57 88888.00 2012-01-22 21:48:57.375 022 12530.90 -36.25 54981.57 88888.00 2012-01-22 21:48:57.500 022 12530.90 -36.25 54981.60 88888.00 2012-01-22 21:48:57.625 022 12530.88 -36.30 54981.60 88888.00 2012-01-22 21:48:57.750 022 12530.85 -36.30 54981.55 88888.00 2012-01-22 21:48:57.875 022 12530.85 -36.30 54981.53 88888.00 2012-01-22 21:48:58.000 022 12530.88 -36.30 54981.55 88888.00 2012-01-22 21:48:58.125 022 12530.88 -36.30 54981.57 88888.00 2012-01-22 21:48:58.250 022 12530.85 -36.27 54981.60 88888.00 2012-01-22 21:48:58.375 022 12530.88 -36.33 54981.57 88888.00 2012-01-22 21:48:58.500 022 12530.88 -36.35 54981.55 88888.00 2012-01-22 21:48:58.625 022 12530.80 -36.38 54981.55 88888.00 2012-01-22 21:48:58.750 022 12530.77 -36.38 54981.57 88888.00 2012-01-22 21:48:58.875 022 12530.85 -36.38 54981.57 88888.00 2012-01-22 21:48:59.000 022 12530.95 -36.35 54981.57 88888.00 2012-01-22 21:48:59.125 022 12530.95 -36.35 54981.60 88888.00 2012-01-22 21:48:59.250 022 12530.92 -36.38 54981.62 88888.00 2012-01-22 21:48:59.375 022 12530.83 -36.42 54981.60 88888.00 2012-01-22 21:48:59.500 022 12530.85 -36.45 54981.60 88888.00 2012-01-22 21:48:59.625 022 12530.92 -36.42 54981.60 88888.00 2012-01-22 21:48:59.750 022 12530.90 -36.40 54981.60 88888.00 2012-01-22 21:48:59.875 022 12530.85 -36.42 54981.60 88888.00 2012-01-22 21:49:00.000 022 12530.85 -36.40 54981.60 88888.00 2012-01-22 21:49:00.125 022 12530.90 -36.35 54981.60 88888.00 2012-01-22 21:49:00.250 022 12530.92 -36.38 54981.62 88888.00 2012-01-22 21:49:00.375 022 12530.95 -36.38 54981.60 88888.00 2012-01-22 21:49:00.500 022 12530.95 -36.40 54981.62 88888.00 2012-01-22 21:49:00.625 022 12531.00 -36.40 54981.62 88888.00 2012-01-22 21:49:00.750 022 12531.02 -36.38 54981.62 88888.00 2012-01-22 21:49:00.875 022 12531.00 -36.33 54981.65 88888.00 2012-01-22 21:49:01.000 022 12530.98 -36.35 54981.62 88888.00 2012-01-22 21:49:01.125 022 12530.98 -36.35 54981.60 88888.00 2012-01-22 21:49:01.250 022 12531.00 -36.38 54981.57 88888.00 2012-01-22 21:49:01.375 022 12531.10 -36.38 54981.57 88888.00 2012-01-22 21:49:01.500 022 12531.17 -36.38 54981.60 88888.00 2012-01-22 21:49:01.625 022 12531.27 -36.35 54981.62 88888.00 2012-01-22 21:49:01.750 022 12531.25 -36.35 54981.62 88888.00 2012-01-22 21:49:01.875 022 12531.17 -36.35 54981.60 88888.00 2012-01-22 21:49:02.000 022 12531.23 -36.38 54981.57 88888.00 2012-01-22 21:49:02.125 022 12531.33 -36.38 54981.60 88888.00 2012-01-22 21:49:02.250 022 12531.27 -36.33 54981.62 88888.00 2012-01-22 21:49:02.375 022 12531.20 -36.33 54981.60 88888.00 2012-01-22 21:49:02.500 022 12531.23 -36.38 54981.60 88888.00 2012-01-22 21:49:02.625 022 12531.17 -36.42 54981.62 88888.00 2012-01-22 21:49:02.750 022 12531.12 -36.42 54981.60 88888.00 2012-01-22 21:49:02.875 022 12531.20 -36.45 54981.62 88888.00 2012-01-22 21:49:03.000 022 12531.25 -36.48 54981.60 88888.00 2012-01-22 21:49:03.125 022 12531.30 -36.45 54981.62 88888.00 2012-01-22 21:49:03.250 022 12531.30 -36.45 54981.60 88888.00 2012-01-22 21:49:03.375 022 12531.30 -36.45 54981.62 88888.00 2012-01-22 21:49:03.500 022 12531.30 -36.45 54981.62 88888.00 2012-01-22 21:49:03.625 022 12531.25 -36.48 54981.62 88888.00 2012-01-22 21:49:03.750 022 12531.25 -36.50 54981.60 88888.00 2012-01-22 21:49:03.875 022 12531.27 -36.48 54981.60 88888.00 2012-01-22 21:49:04.000 022 12531.33 -36.48 54981.65 88888.00 2012-01-22 21:49:04.125 022 12531.33 -36.50 54981.65 88888.00 2012-01-22 21:49:04.250 022 12531.27 -36.52 54981.65 88888.00 2012-01-22 21:49:04.375 022 12531.33 -36.50 54981.65 88888.00 2012-01-22 21:49:04.500 022 12531.30 -36.52 54981.68 88888.00 2012-01-22 21:49:04.625 022 12531.30 -36.52 54981.65 88888.00 2012-01-22 21:49:04.750 022 12531.33 -36.55 54981.62 88888.00 2012-01-22 21:49:04.875 022 12531.30 -36.52 54981.65 88888.00 2012-01-22 21:49:05.000 022 12531.27 -36.58 54981.62 88888.00 2012-01-22 21:49:05.125 022 12531.25 -36.60 54981.65 88888.00 2012-01-22 21:49:05.250 022 12531.23 -36.62 54981.62 88888.00 2012-01-22 21:49:05.375 022 12531.23 -36.65 54981.65 88888.00 2012-01-22 21:49:05.500 022 12531.27 -36.67 54981.65 88888.00 2012-01-22 21:49:05.625 022 12531.23 -36.67 54981.65 88888.00 2012-01-22 21:49:05.750 022 12531.17 -36.67 54981.62 88888.00 2012-01-22 21:49:05.875 022 12531.15 -36.70 54981.62 88888.00 2012-01-22 21:49:06.000 022 12531.12 -36.73 54981.62 88888.00 2012-01-22 21:49:06.125 022 12531.10 -36.67 54981.65 88888.00 2012-01-22 21:49:06.250 022 12531.08 -36.70 54981.65 88888.00 2012-01-22 21:49:06.375 022 12531.12 -36.73 54981.62 88888.00 2012-01-22 21:49:06.500 022 12531.12 -36.73 54981.65 88888.00 2012-01-22 21:49:06.625 022 12531.02 -36.75 54981.65 88888.00 2012-01-22 21:49:06.750 022 12530.98 -36.73 54981.65 88888.00 2012-01-22 21:49:06.875 022 12530.98 -36.73 54981.68 88888.00 2012-01-22 21:49:07.000 022 12530.98 -36.73 54981.68 88888.00 2012-01-22 21:49:07.125 022 12530.95 -36.75 54981.70 88888.00 2012-01-22 21:49:07.250 022 12531.00 -36.73 54981.70 88888.00 2012-01-22 21:49:07.375 022 12531.08 -36.75 54981.68 88888.00 2012-01-22 21:49:07.500 022 12531.08 -36.77 54981.68 88888.00 2012-01-22 21:49:07.625 022 12531.00 -36.75 54981.68 88888.00 2012-01-22 21:49:07.750 022 12531.00 -36.73 54981.70 88888.00 2012-01-22 21:49:07.875 022 12531.00 -36.73 54981.72 88888.00 2012-01-22 21:49:08.000 022 12530.98 -36.75 54981.70 88888.00 2012-01-22 21:49:08.125 022 12530.95 -36.75 54981.70 88888.00 2012-01-22 21:49:08.250 022 12530.95 -36.80 54981.70 88888.00 2012-01-22 21:49:08.375 022 12530.95 -36.77 54981.70 88888.00 2012-01-22 21:49:08.500 022 12530.88 -36.73 54981.70 88888.00 2012-01-22 21:49:08.625 022 12530.88 -36.73 54981.72 88888.00 2012-01-22 21:49:08.750 022 12530.92 -36.77 54981.72 88888.00 2012-01-22 21:49:08.875 022 12530.98 -36.77 54981.70 88888.00 2012-01-22 21:49:09.000 022 12530.95 -36.77 54981.72 88888.00 2012-01-22 21:49:09.125 022 12531.00 -36.75 54981.75 88888.00 2012-01-22 21:49:09.250 022 12530.90 -36.75 54981.75 88888.00 2012-01-22 21:49:09.375 022 12530.88 -36.75 54981.75 88888.00 2012-01-22 21:49:09.500 022 12530.85 -36.73 54981.72 88888.00 2012-01-22 21:49:09.625 022 12530.88 -36.75 54981.72 88888.00 2012-01-22 21:49:09.750 022 12530.88 -36.75 54981.75 88888.00 2012-01-22 21:49:09.875 022 12530.95 -36.75 54981.75 88888.00 2012-01-22 21:49:10.000 022 12531.02 -36.77 54981.72 88888.00 2012-01-22 21:49:10.125 022 12530.98 -36.77 54981.72 88888.00 2012-01-22 21:49:10.250 022 12530.95 -36.75 54981.75 88888.00 2012-01-22 21:49:10.375 022 12531.00 -36.73 54981.72 88888.00 2012-01-22 21:49:10.500 022 12531.00 -36.75 54981.75 88888.00 2012-01-22 21:49:10.625 022 12530.98 -36.75 54981.75 88888.00 2012-01-22 21:49:10.750 022 12530.88 -36.75 54981.72 88888.00 2012-01-22 21:49:10.875 022 12530.90 -36.80 54981.75 88888.00 2012-01-22 21:49:11.000 022 12530.85 -36.83 54981.75 88888.00 2012-01-22 21:49:11.125 022 12530.85 -36.85 54981.72 88888.00 2012-01-22 21:49:11.250 022 12530.83 -36.83 54981.75 88888.00 2012-01-22 21:49:11.375 022 12530.92 -36.83 54981.75 88888.00 2012-01-22 21:49:11.500 022 12530.90 -36.85 54981.78 88888.00 2012-01-22 21:49:11.625 022 12530.88 -36.88 54981.75 88888.00 2012-01-22 21:49:11.750 022 12530.83 -36.88 54981.80 88888.00 2012-01-22 21:49:11.875 022 12530.80 -36.95 54981.78 88888.00 2012-01-22 21:49:12.000 022 12530.83 -36.95 54981.78 88888.00 2012-01-22 21:49:12.125 022 12530.85 -36.92 54981.80 88888.00 2012-01-22 21:49:12.250 022 12530.85 -36.95 54981.82 88888.00 2012-01-22 21:49:12.375 022 12530.85 -36.95 54981.80 88888.00 2012-01-22 21:49:12.500 022 12530.77 -36.98 54981.80 88888.00 2012-01-22 21:49:12.625 022 12530.77 -36.98 54981.82 88888.00 2012-01-22 21:49:12.750 022 12530.77 -37.00 54981.82 88888.00 2012-01-22 21:49:12.875 022 12530.70 -37.00 54981.85 88888.00 2012-01-22 21:49:13.000 022 12530.65 -37.05 54981.85 88888.00 2012-01-22 21:49:13.125 022 12530.62 -37.02 54981.85 88888.00 2012-01-22 21:49:13.250 022 12530.62 -37.00 54981.88 88888.00 2012-01-22 21:49:13.375 022 12530.70 -36.98 54981.85 88888.00 2012-01-22 21:49:13.500 022 12530.67 -37.02 54981.85 88888.00 2012-01-22 21:49:13.625 022 12530.60 -37.05 54981.88 88888.00 2012-01-22 21:49:13.750 022 12530.62 -37.08 54981.90 88888.00 2012-01-22 21:49:13.875 022 12530.60 -37.05 54981.93 88888.00 2012-01-22 21:49:14.000 022 12530.58 -37.08 54981.93 88888.00 2012-01-22 21:49:14.125 022 12530.60 -37.12 54981.88 88888.00 2012-01-22 21:49:14.250 022 12530.52 -37.12 54981.90 88888.00 2012-01-22 21:49:14.375 022 12530.52 -37.15 54981.90 88888.00 2012-01-22 21:49:14.500 022 12530.52 -37.15 54981.93 88888.00 2012-01-22 21:49:14.625 022 12530.60 -37.17 54981.93 88888.00 2012-01-22 21:49:14.750 022 12530.58 -37.17 54981.90 88888.00 2012-01-22 21:49:14.875 022 12530.55 -37.20 54981.93 88888.00 2012-01-22 21:49:15.000 022 12530.55 -37.20 54981.90 88888.00 2012-01-22 21:49:15.125 022 12530.52 -37.23 54981.95 88888.00 2012-01-22 21:49:15.250 022 12530.55 -37.25 54981.95 88888.00 2012-01-22 21:49:15.375 022 12530.60 -37.23 54981.93 88888.00 2012-01-22 21:49:15.500 022 12530.55 -37.25 54981.90 88888.00 2012-01-22 21:49:15.625 022 12530.55 -37.25 54981.93 88888.00 2012-01-22 21:49:15.750 022 12530.52 -37.20 54981.95 88888.00 2012-01-22 21:49:15.875 022 12530.50 -37.23 54981.95 88888.00 2012-01-22 21:49:16.000 022 12530.55 -37.25 54981.95 88888.00 2012-01-22 21:49:16.125 022 12530.58 -37.25 54981.95 88888.00 2012-01-22 21:49:16.250 022 12530.58 -37.23 54981.97 88888.00 2012-01-22 21:49:16.375 022 12530.60 -37.20 54981.97 88888.00 2012-01-22 21:49:16.500 022 12530.60 -37.23 54981.97 88888.00 2012-01-22 21:49:16.625 022 12530.65 -37.25 54981.97 88888.00 2012-01-22 21:49:16.750 022 12530.67 -37.25 54981.95 88888.00 2012-01-22 21:49:16.875 022 12530.67 -37.27 54981.97 88888.00 2012-01-22 21:49:17.000 022 12530.70 -37.27 54981.97 88888.00 2012-01-22 21:49:17.125 022 12530.75 -37.25 54981.97 88888.00 2012-01-22 21:49:17.250 022 12530.75 -37.25 54982.03 88888.00 2012-01-22 21:49:17.375 022 12530.80 -37.20 54982.03 88888.00 2012-01-22 21:49:17.500 022 12530.80 -37.17 54982.05 88888.00 2012-01-22 21:49:17.625 022 12530.80 -37.20 54982.05 88888.00 2012-01-22 21:49:17.750 022 12530.83 -37.20 54982.03 88888.00 2012-01-22 21:49:17.875 022 12530.83 -37.20 54982.05 88888.00 2012-01-22 21:49:18.000 022 12530.80 -37.20 54982.03 88888.00 2012-01-22 21:49:18.125 022 12530.83 -37.15 54982.07 88888.00 2012-01-22 21:49:18.250 022 12530.88 -37.12 54982.05 88888.00 2012-01-22 21:49:18.375 022 12530.95 -37.15 54982.05 88888.00 2012-01-22 21:49:18.500 022 12530.92 -37.17 54982.03 88888.00 2012-01-22 21:49:18.625 022 12530.98 -37.15 54982.05 88888.00 2012-01-22 21:49:18.750 022 12531.00 -37.17 54982.05 88888.00 2012-01-22 21:49:18.875 022 12530.95 -37.20 54982.05 88888.00 2012-01-22 21:49:19.000 022 12530.95 -37.17 54982.05 88888.00 2012-01-22 21:49:19.125 022 12530.92 -37.20 54982.07 88888.00 2012-01-22 21:49:19.250 022 12530.92 -37.23 54982.07 88888.00 2012-01-22 21:49:19.375 022 12530.92 -37.25 54982.07 88888.00 2012-01-22 21:49:19.500 022 12530.88 -37.27 54982.05 88888.00 2012-01-22 21:49:19.625 022 12530.92 -37.23 54982.10 88888.00 2012-01-22 21:49:19.750 022 12530.95 -37.23 54982.12 88888.00 2012-01-22 21:49:19.875 022 12530.98 -37.27 54982.10 88888.00 2012-01-22 21:49:20.000 022 12530.98 -37.35 54982.07 88888.00 2012-01-22 21:49:20.125 022 12530.92 -37.35 54982.10 88888.00 2012-01-22 21:49:20.250 022 12530.95 -37.35 54982.10 88888.00 2012-01-22 21:49:20.375 022 12531.08 -37.33 54982.10 88888.00 2012-01-22 21:49:20.500 022 12531.12 -37.33 54982.10 88888.00 2012-01-22 21:49:20.625 022 12531.05 -37.30 54982.10 88888.00 2012-01-22 21:49:20.750 022 12531.08 -37.30 54982.12 88888.00 2012-01-22 21:49:20.875 022 12531.10 -37.30 54982.15 88888.00 2012-01-22 21:49:21.000 022 12531.17 -37.33 54982.10 88888.00 2012-01-22 21:49:21.125 022 12531.23 -37.33 54982.18 88888.00 2012-01-22 21:49:21.250 022 12531.20 -37.35 54982.15 88888.00 2012-01-22 21:49:21.375 022 12531.25 -37.35 54982.10 88888.00 2012-01-22 21:49:21.500 022 12531.30 -37.38 54982.12 88888.00 2012-01-22 21:49:21.625 022 12531.30 -37.35 54982.10 88888.00 2012-01-22 21:49:21.750 022 12531.30 -37.35 54982.12 88888.00 2012-01-22 21:49:21.875 022 12531.35 -37.33 54982.12 88888.00 2012-01-22 21:49:22.000 022 12531.45 -37.30 54982.10 88888.00 2012-01-22 21:49:22.125 022 12531.45 -37.33 54982.12 88888.00 2012-01-22 21:49:22.250 022 12531.48 -37.30 54982.12 88888.00 2012-01-22 21:49:22.375 022 12531.52 -37.33 54982.15 88888.00 2012-01-22 21:49:22.500 022 12531.52 -37.35 54982.15 88888.00 2012-01-22 21:49:22.625 022 12531.48 -37.33 54982.15 88888.00 2012-01-22 21:49:22.750 022 12531.45 -37.35 54982.15 88888.00 2012-01-22 21:49:22.875 022 12531.40 -37.38 54982.20 88888.00 2012-01-22 21:49:23.000 022 12531.40 -37.35 54982.18 88888.00 2012-01-22 21:49:23.125 022 12531.40 -37.33 54982.20 88888.00 2012-01-22 21:49:23.250 022 12531.38 -37.33 54982.20 88888.00 2012-01-22 21:49:23.375 022 12531.45 -37.33 54982.20 88888.00 2012-01-22 21:49:23.500 022 12531.52 -37.30 54982.20 88888.00 2012-01-22 21:49:23.625 022 12531.52 -37.30 54982.20 88888.00 2012-01-22 21:49:23.750 022 12531.52 -37.33 54982.18 88888.00 2012-01-22 21:49:23.875 022 12531.50 -37.33 54982.22 88888.00 2012-01-22 21:49:24.000 022 12531.48 -37.33 54982.25 88888.00 2012-01-22 21:49:24.125 022 12531.50 -37.35 54982.25 88888.00 2012-01-22 21:49:24.250 022 12531.50 -37.40 54982.22 88888.00 2012-01-22 21:49:24.375 022 12531.55 -37.38 54982.25 88888.00 2012-01-22 21:49:24.500 022 12531.52 -37.35 54982.28 88888.00 2012-01-22 21:49:24.625 022 12531.52 -37.30 54982.30 88888.00 2012-01-22 21:49:24.750 022 12531.55 -37.35 54982.30 88888.00 2012-01-22 21:49:24.875 022 12531.50 -37.35 54982.22 88888.00 2012-01-22 21:49:25.000 022 12531.48 -37.33 54982.22 88888.00 2012-01-22 21:49:25.125 022 12531.50 -37.33 54982.28 88888.00 2012-01-22 21:49:25.250 022 12531.50 -37.35 54982.28 88888.00 2012-01-22 21:49:25.375 022 12531.48 -37.33 54982.28 88888.00 2012-01-22 21:49:25.500 022 12531.42 -37.30 54982.28 88888.00 2012-01-22 21:49:25.625 022 12531.40 -37.27 54982.32 88888.00 2012-01-22 21:49:25.750 022 12531.40 -37.30 54982.35 88888.00 2012-01-22 21:49:25.875 022 12531.40 -37.33 54982.35 88888.00 2012-01-22 21:49:26.000 022 12531.35 -37.35 54982.32 88888.00 2012-01-22 21:49:26.125 022 12531.30 -37.33 54982.32 88888.00 2012-01-22 21:49:26.250 022 12531.30 -37.35 54982.32 88888.00 2012-01-22 21:49:26.375 022 12531.35 -37.35 54982.38 88888.00 2012-01-22 21:49:26.500 022 12531.35 -37.38 54982.38 88888.00 2012-01-22 21:49:26.625 022 12531.35 -37.35 54982.38 88888.00 2012-01-22 21:49:26.750 022 12531.33 -37.33 54982.38 88888.00 2012-01-22 21:49:26.875 022 12531.33 -37.30 54982.40 88888.00 2012-01-22 21:49:27.000 022 12531.33 -37.30 54982.40 88888.00 2012-01-22 21:49:27.125 022 12531.30 -37.30 54982.40 88888.00 2012-01-22 21:49:27.250 022 12531.25 -37.33 54982.40 88888.00 2012-01-22 21:49:27.375 022 12531.27 -37.30 54982.40 88888.00 2012-01-22 21:49:27.500 022 12531.33 -37.25 54982.40 88888.00 2012-01-22 21:49:27.625 022 12531.30 -37.23 54982.45 88888.00 2012-01-22 21:49:27.750 022 12531.30 -37.20 54982.45 88888.00 2012-01-22 21:49:27.875 022 12531.33 -37.23 54982.47 88888.00 2012-01-22 21:49:28.000 022 12531.35 -37.23 54982.45 88888.00 2012-01-22 21:49:28.125 022 12531.38 -37.23 54982.47 88888.00 2012-01-22 21:49:28.250 022 12531.27 -37.17 54982.47 88888.00 2012-01-22 21:49:28.375 022 12531.25 -37.17 54982.47 88888.00 2012-01-22 21:49:28.500 022 12531.27 -37.20 54982.45 88888.00 2012-01-22 21:49:28.625 022 12531.30 -37.20 54982.45 88888.00 2012-01-22 21:49:28.750 022 12531.30 -37.15 54982.45 88888.00 2012-01-22 21:49:28.875 022 12531.33 -37.10 54982.47 88888.00 2012-01-22 21:49:29.000 022 12531.33 -37.10 54982.47 88888.00 2012-01-22 21:49:29.125 022 12531.30 -37.10 54982.53 88888.00 2012-01-22 21:49:29.250 022 12531.27 -37.10 54982.50 88888.00 2012-01-22 21:49:29.375 022 12531.30 -37.05 54982.50 88888.00 2012-01-22 21:49:29.500 022 12531.33 -37.05 54982.50 88888.00 2012-01-22 21:49:29.625 022 12531.30 -37.05 54982.50 88888.00 2012-01-22 21:49:29.750 022 12531.27 -37.02 54982.53 88888.00 2012-01-22 21:49:29.875 022 12531.25 -36.98 54982.53 88888.00 2012-01-22 21:49:30.000 022 12531.23 -36.95 54982.55 88888.00 2012-01-22 21:49:30.125 022 12531.27 -36.95 54982.55 88888.00 2012-01-22 21:49:30.250 022 12531.25 -36.95 54982.55 88888.00 2012-01-22 21:49:30.375 022 12531.30 -36.88 54982.57 88888.00 2012-01-22 21:49:30.500 022 12531.38 -36.83 54982.57 88888.00 2012-01-22 21:49:30.625 022 12531.40 -36.77 54982.55 88888.00 2012-01-22 21:49:30.750 022 12531.42 -36.80 54982.55 88888.00 2012-01-22 21:49:30.875 022 12531.40 -36.77 54982.57 88888.00 2012-01-22 21:49:31.000 022 12531.40 -36.75 54982.55 88888.00 2012-01-22 21:49:31.125 022 12531.48 -36.75 54982.57 88888.00 2012-01-22 21:49:31.250 022 12531.52 -36.70 54982.57 88888.00 2012-01-22 21:49:31.375 022 12531.50 -36.65 54982.57 88888.00 2012-01-22 21:49:31.500 022 12531.48 -36.65 54982.62 88888.00 2012-01-22 21:49:31.625 022 12531.45 -36.58 54982.62 88888.00 2012-01-22 21:49:31.750 022 12531.35 -36.52 54982.62 88888.00 2012-01-22 21:49:31.875 022 12531.38 -36.52 54982.65 88888.00 2012-01-22 21:49:32.000 022 12531.38 -36.50 54982.62 88888.00 2012-01-22 21:49:32.125 022 12531.38 -36.50 54982.65 88888.00 2012-01-22 21:49:32.250 022 12531.30 -36.52 54982.68 88888.00 2012-01-22 21:49:32.375 022 12531.27 -36.48 54982.68 88888.00 2012-01-22 21:49:32.500 022 12531.33 -36.48 54982.68 88888.00 2012-01-22 21:49:32.625 022 12531.33 -36.50 54982.62 88888.00 2012-01-22 21:49:32.750 022 12531.27 -36.45 54982.65 88888.00 2012-01-22 21:49:32.875 022 12531.25 -36.40 54982.68 88888.00 2012-01-22 21:49:33.000 022 12531.23 -36.35 54982.70 88888.00 2012-01-22 21:49:33.125 022 12531.23 -36.33 54982.72 88888.00 2012-01-22 21:49:33.250 022 12531.20 -36.30 54982.70 88888.00 2012-01-22 21:49:33.375 022 12531.23 -36.27 54982.70 88888.00 2012-01-22 21:49:33.500 022 12531.23 -36.27 54982.72 88888.00 2012-01-22 21:49:33.625 022 12531.25 -36.25 54982.75 88888.00 2012-01-22 21:49:33.750 022 12531.27 -36.20 54982.75 88888.00 2012-01-22 21:49:33.875 022 12531.30 -36.15 54982.78 88888.00 2012-01-22 21:49:34.000 022 12531.40 -36.12 54982.75 88888.00 2012-01-22 21:49:34.125 022 12531.42 -36.12 54982.72 88888.00 2012-01-22 21:49:34.250 022 12531.35 -36.15 54982.78 88888.00 2012-01-22 21:49:34.375 022 12531.38 -36.12 54982.78 88888.00 2012-01-22 21:49:34.500 022 12531.40 -36.10 54982.80 88888.00 2012-01-22 21:49:34.625 022 12531.40 -36.05 54982.80 88888.00 2012-01-22 21:49:34.750 022 12531.38 -36.08 54982.78 88888.00 2012-01-22 21:49:34.875 022 12531.38 -36.05 54982.75 88888.00 2012-01-22 21:49:35.000 022 12531.35 -36.02 54982.78 88888.00 2012-01-22 21:49:35.125 022 12531.38 -36.00 54982.80 88888.00 2012-01-22 21:49:35.250 022 12531.38 -36.00 54982.85 88888.00 2012-01-22 21:49:35.375 022 12531.42 -35.98 54982.85 88888.00 2012-01-22 21:49:35.500 022 12531.38 -35.98 54982.88 88888.00 2012-01-22 21:49:35.625 022 12531.33 -35.98 54982.90 88888.00 2012-01-22 21:49:35.750 022 12531.38 -35.92 54982.88 88888.00 2012-01-22 21:49:35.875 022 12531.40 -35.92 54982.90 88888.00 2012-01-22 21:49:36.000 022 12531.38 -35.92 54982.88 88888.00 2012-01-22 21:49:36.125 022 12531.38 -35.92 54982.88 88888.00 2012-01-22 21:49:36.250 022 12531.27 -35.88 54982.93 88888.00 2012-01-22 21:49:36.375 022 12531.27 -35.90 54982.93 88888.00 2012-01-22 21:49:36.500 022 12531.25 -35.92 54982.93 88888.00 2012-01-22 21:49:36.625 022 12531.27 -35.90 54982.93 88888.00 2012-01-22 21:49:36.750 022 12531.30 -35.85 54982.95 88888.00 2012-01-22 21:49:36.875 022 12531.30 -35.88 54982.95 88888.00 2012-01-22 21:49:37.000 022 12531.27 -35.88 54982.95 88888.00 2012-01-22 21:49:37.125 022 12531.25 -35.85 54982.95 88888.00 2012-01-22 21:49:37.250 022 12531.30 -35.90 54982.95 88888.00 2012-01-22 21:49:37.375 022 12531.30 -35.90 54982.93 88888.00 2012-01-22 21:49:37.500 022 12531.27 -35.85 54982.95 88888.00 2012-01-22 21:49:37.625 022 12531.25 -35.80 54982.97 88888.00 2012-01-22 21:49:37.750 022 12531.25 -35.77 54982.95 88888.00 2012-01-22 21:49:37.875 022 12531.20 -35.80 54982.95 88888.00 2012-01-22 21:49:38.000 022 12531.20 -35.83 54982.95 88888.00 2012-01-22 21:49:38.125 022 12531.20 -35.77 54982.97 88888.00 2012-01-22 21:49:38.250 022 12531.23 -35.75 54983.00 88888.00 2012-01-22 21:49:38.375 022 12531.27 -35.73 54983.00 88888.00 2012-01-22 21:49:38.500 022 12531.30 -35.70 54983.03 88888.00 2012-01-22 21:49:38.625 022 12531.27 -35.73 54983.00 88888.00 2012-01-22 21:49:38.750 022 12531.33 -35.75 54983.03 88888.00 2012-01-22 21:49:38.875 022 12531.33 -35.73 54983.05 88888.00 2012-01-22 21:49:39.000 022 12531.35 -35.65 54983.05 88888.00 2012-01-22 21:49:39.125 022 12531.35 -35.65 54983.07 88888.00 2012-01-22 21:49:39.250 022 12531.23 -35.65 54983.05 88888.00 2012-01-22 21:49:39.375 022 12531.25 -35.65 54983.07 88888.00 2012-01-22 21:49:39.500 022 12531.23 -35.60 54983.10 88888.00 2012-01-22 21:49:39.625 022 12531.17 -35.60 54983.10 88888.00 2012-01-22 21:49:39.750 022 12531.15 -35.58 54983.15 88888.00 2012-01-22 21:49:39.875 022 12531.15 -35.55 54983.15 88888.00 2012-01-22 21:49:40.000 022 12531.10 -35.50 54983.12 88888.00 2012-01-22 21:49:40.125 022 12531.12 -35.48 54983.12 88888.00 2012-01-22 21:49:40.250 022 12531.05 -35.50 54983.12 88888.00 2012-01-22 21:49:40.375 022 12531.05 -35.45 54983.15 88888.00 2012-01-22 21:49:40.500 022 12531.00 -35.42 54983.18 88888.00 2012-01-22 21:49:40.625 022 12531.02 -35.40 54983.18 88888.00 2012-01-22 21:49:40.750 022 12531.02 -35.38 54983.18 88888.00 2012-01-22 21:49:40.875 022 12531.00 -35.38 54983.18 88888.00 2012-01-22 21:49:41.000 022 12530.95 -35.35 54983.22 88888.00 2012-01-22 21:49:41.125 022 12530.92 -35.33 54983.22 88888.00 2012-01-22 21:49:41.250 022 12530.90 -35.30 54983.25 88888.00 2012-01-22 21:49:41.375 022 12531.00 -35.27 54983.28 88888.00 2012-01-22 21:49:41.500 022 12531.00 -35.27 54983.28 88888.00 2012-01-22 21:49:41.625 022 12530.92 -35.25 54983.25 88888.00 2012-01-22 21:49:41.750 022 12530.98 -35.23 54983.25 88888.00 2012-01-22 21:49:41.875 022 12531.05 -35.17 54983.28 88888.00 2012-01-22 21:49:42.000 022 12531.10 -35.17 54983.30 88888.00 2012-01-22 21:49:42.125 022 12531.12 -35.17 54983.32 88888.00 2012-01-22 21:49:42.250 022 12531.05 -35.20 54983.32 88888.00 2012-01-22 21:49:42.375 022 12531.08 -35.17 54983.30 88888.00 2012-01-22 21:49:42.500 022 12531.05 -35.15 54983.32 88888.00 2012-01-22 21:49:42.625 022 12531.05 -35.10 54983.32 88888.00 2012-01-22 21:49:42.750 022 12531.08 -35.08 54983.35 88888.00 2012-01-22 21:49:42.875 022 12531.10 -35.05 54983.35 88888.00 2012-01-22 21:49:43.000 022 12531.15 -35.05 54983.35 88888.00 2012-01-22 21:49:43.125 022 12531.15 -35.05 54983.35 88888.00 2012-01-22 21:49:43.250 022 12531.08 -35.05 54983.38 88888.00 2012-01-22 21:49:43.375 022 12531.10 -35.00 54983.38 88888.00 2012-01-22 21:49:43.500 022 12531.15 -35.00 54983.38 88888.00 2012-01-22 21:49:43.625 022 12531.15 -35.00 54983.38 88888.00 2012-01-22 21:49:43.750 022 12531.10 -35.02 54983.40 88888.00 2012-01-22 21:49:43.875 022 12531.10 -35.00 54983.40 88888.00 2012-01-22 21:49:44.000 022 12531.12 -34.98 54983.40 88888.00 2012-01-22 21:49:44.125 022 12531.20 -34.95 54983.40 88888.00 2012-01-22 21:49:44.250 022 12531.20 -34.98 54983.43 88888.00 2012-01-22 21:49:44.375 022 12531.20 -34.95 54983.43 88888.00 2012-01-22 21:49:44.500 022 12531.17 -34.95 54983.45 88888.00 2012-01-22 21:49:44.625 022 12531.12 -34.90 54983.43 88888.00 2012-01-22 21:49:44.750 022 12531.02 -34.90 54983.45 88888.00 2012-01-22 21:49:44.875 022 12531.02 -34.85 54983.45 88888.00 2012-01-22 21:49:45.000 022 12531.05 -34.88 54983.45 88888.00 2012-01-22 21:49:45.125 022 12531.02 -34.85 54983.45 88888.00 2012-01-22 21:49:45.250 022 12530.98 -34.83 54983.47 88888.00 2012-01-22 21:49:45.375 022 12531.05 -34.80 54983.50 88888.00 2012-01-22 21:49:45.500 022 12531.02 -34.83 54983.50 88888.00 2012-01-22 21:49:45.625 022 12531.05 -34.80 54983.50 88888.00 2012-01-22 21:49:45.750 022 12531.02 -34.80 54983.53 88888.00 2012-01-22 21:49:45.875 022 12530.92 -34.80 54983.53 88888.00 2012-01-22 21:49:46.000 022 12530.95 -34.77 54983.55 88888.00 2012-01-22 21:49:46.125 022 12530.98 -34.75 54983.55 88888.00 2012-01-22 21:49:46.250 022 12530.92 -34.75 54983.55 88888.00 2012-01-22 21:49:46.375 022 12530.88 -34.75 54983.55 88888.00 2012-01-22 21:49:46.500 022 12530.90 -34.73 54983.55 88888.00 2012-01-22 21:49:46.625 022 12530.85 -34.70 54983.57 88888.00 2012-01-22 21:49:46.750 022 12530.85 -34.67 54983.57 88888.00 2012-01-22 21:49:46.875 022 12530.88 -34.70 54983.57 88888.00 2012-01-22 21:49:47.000 022 12530.88 -34.65 54983.57 88888.00 2012-01-22 21:49:47.125 022 12530.85 -34.65 54983.60 88888.00 2012-01-22 21:49:47.250 022 12530.85 -34.67 54983.60 88888.00 2012-01-22 21:49:47.375 022 12530.90 -34.67 54983.60 88888.00 2012-01-22 21:49:47.500 022 12530.85 -34.65 54983.65 88888.00 2012-01-22 21:49:47.625 022 12530.85 -34.60 54983.68 88888.00 2012-01-22 21:49:47.750 022 12530.85 -34.65 54983.65 88888.00 2012-01-22 21:49:47.875 022 12530.83 -34.70 54983.68 88888.00 2012-01-22 21:49:48.000 022 12530.77 -34.65 54983.68 88888.00 2012-01-22 21:49:48.125 022 12530.67 -34.62 54983.68 88888.00 2012-01-22 21:49:48.250 022 12530.67 -34.65 54983.68 88888.00 2012-01-22 21:49:48.375 022 12530.77 -34.62 54983.70 88888.00 2012-01-22 21:49:48.500 022 12530.80 -34.62 54983.70 88888.00 2012-01-22 21:49:48.625 022 12530.85 -34.58 54983.72 88888.00 2012-01-22 21:49:48.750 022 12530.92 -34.55 54983.70 88888.00 2012-01-22 21:49:48.875 022 12530.88 -34.55 54983.70 88888.00 2012-01-22 21:49:49.000 022 12530.83 -34.55 54983.72 88888.00 2012-01-22 21:49:49.125 022 12530.80 -34.58 54983.75 88888.00 2012-01-22 21:49:49.250 022 12530.77 -34.55 54983.72 88888.00 2012-01-22 21:49:49.375 022 12530.80 -34.52 54983.72 88888.00 2012-01-22 21:49:49.500 022 12530.75 -34.50 54983.72 88888.00 2012-01-22 21:49:49.625 022 12530.73 -34.48 54983.80 88888.00 2012-01-22 21:49:49.750 022 12530.80 -34.45 54983.80 88888.00 2012-01-22 21:49:49.875 022 12530.83 -34.45 54983.80 88888.00 2012-01-22 21:49:50.000 022 12530.85 -34.42 54983.78 88888.00 2012-01-22 21:49:50.125 022 12530.83 -34.40 54983.80 88888.00 2012-01-22 21:49:50.250 022 12530.83 -34.40 54983.80 88888.00 2012-01-22 21:49:50.375 022 12530.85 -34.40 54983.80 88888.00 2012-01-22 21:49:50.500 022 12530.80 -34.38 54983.82 88888.00 2012-01-22 21:49:50.625 022 12530.77 -34.33 54983.82 88888.00 2012-01-22 21:49:50.750 022 12530.85 -34.35 54983.82 88888.00 2012-01-22 21:49:50.875 022 12530.90 -34.33 54983.80 88888.00 2012-01-22 21:49:51.000 022 12530.90 -34.30 54983.80 88888.00 2012-01-22 21:49:51.125 022 12530.85 -34.30 54983.85 88888.00 2012-01-22 21:49:51.250 022 12530.75 -34.30 54983.85 88888.00 2012-01-22 21:49:51.375 022 12530.83 -34.27 54983.85 88888.00 2012-01-22 21:49:51.500 022 12530.85 -34.27 54983.82 88888.00 2012-01-22 21:49:51.625 022 12530.88 -34.27 54983.85 88888.00 2012-01-22 21:49:51.750 022 12530.88 -34.25 54983.88 88888.00 2012-01-22 21:49:51.875 022 12530.85 -34.20 54983.90 88888.00 2012-01-22 21:49:52.000 022 12530.83 -34.17 54983.88 88888.00 2012-01-22 21:49:52.125 022 12530.80 -34.23 54983.90 88888.00 2012-01-22 21:49:52.250 022 12530.77 -34.25 54983.95 88888.00 2012-01-22 21:49:52.375 022 12530.80 -34.23 54983.95 88888.00 2012-01-22 21:49:52.500 022 12530.75 -34.23 54983.95 88888.00 2012-01-22 21:49:52.625 022 12530.67 -34.20 54983.95 88888.00 2012-01-22 21:49:52.750 022 12530.62 -34.20 54983.97 88888.00 2012-01-22 21:49:52.875 022 12530.65 -34.20 54983.97 88888.00 2012-01-22 21:49:53.000 022 12530.65 -34.20 54983.97 88888.00 2012-01-22 21:49:53.125 022 12530.62 -34.20 54983.97 88888.00 2012-01-22 21:49:53.250 022 12530.58 -34.15 54984.03 88888.00 2012-01-22 21:49:53.375 022 12530.58 -34.15 54984.00 88888.00 2012-01-22 21:49:53.500 022 12530.55 -34.15 54983.97 88888.00 2012-01-22 21:49:53.625 022 12530.50 -34.17 54983.97 88888.00 2012-01-22 21:49:53.750 022 12530.50 -34.15 54983.97 88888.00 2012-01-22 21:49:53.875 022 12530.52 -34.15 54984.03 88888.00 2012-01-22 21:49:54.000 022 12530.55 -34.15 54984.03 88888.00 2012-01-22 21:49:54.125 022 12530.55 -34.15 54984.03 88888.00 2012-01-22 21:49:54.250 022 12530.50 -34.10 54984.03 88888.00 2012-01-22 21:49:54.375 022 12530.52 -34.10 54984.03 88888.00 2012-01-22 21:49:54.500 022 12530.50 -34.12 54984.07 88888.00 2012-01-22 21:49:54.625 022 12530.55 -34.10 54984.07 88888.00 2012-01-22 21:49:54.750 022 12530.50 -34.10 54984.05 88888.00 2012-01-22 21:49:54.875 022 12530.48 -34.10 54984.05 88888.00 2012-01-22 21:49:55.000 022 12530.55 -34.10 54984.10 88888.00 2012-01-22 21:49:55.125 022 12530.58 -34.08 54984.10 88888.00 2012-01-22 21:49:55.250 022 12530.62 -34.08 54984.10 88888.00 2012-01-22 21:49:55.375 022 12530.65 -34.05 54984.10 88888.00 2012-01-22 21:49:55.500 022 12530.60 -34.05 54984.10 88888.00 2012-01-22 21:49:55.625 022 12530.58 -34.05 54984.12 88888.00 2012-01-22 21:49:55.750 022 12530.65 -34.02 54984.12 88888.00 2012-01-22 21:49:55.875 022 12530.75 -34.02 54984.10 88888.00 2012-01-22 21:49:56.000 022 12530.70 -34.05 54984.10 88888.00 2012-01-22 21:49:56.125 022 12530.60 -34.02 54984.15 88888.00 2012-01-22 21:49:56.250 022 12530.58 -34.05 54984.18 88888.00 2012-01-22 21:49:56.375 022 12530.70 -34.02 54984.20 88888.00 2012-01-22 21:49:56.500 022 12530.73 -34.05 54984.20 88888.00 2012-01-22 21:49:56.625 022 12530.73 -34.08 54984.20 88888.00 2012-01-22 21:49:56.750 022 12530.73 -34.05 54984.20 88888.00 2012-01-22 21:49:56.875 022 12530.67 -34.08 54984.18 88888.00 2012-01-22 21:49:57.000 022 12530.70 -34.08 54984.18 88888.00 2012-01-22 21:49:57.125 022 12530.70 -34.08 54984.18 88888.00 2012-01-22 21:49:57.250 022 12530.65 -34.10 54984.18 88888.00 2012-01-22 21:49:57.375 022 12530.70 -34.10 54984.18 88888.00 2012-01-22 21:49:57.500 022 12530.73 -34.10 54984.18 88888.00 2012-01-22 21:49:57.625 022 12530.77 -34.08 54984.20 88888.00 2012-01-22 21:49:57.750 022 12530.80 -34.08 54984.20 88888.00 2012-01-22 21:49:57.875 022 12530.77 -34.10 54984.20 88888.00 2012-01-22 21:49:58.000 022 12530.75 -34.12 54984.18 88888.00 2012-01-22 21:49:58.125 022 12530.70 -34.08 54984.20 88888.00 2012-01-22 21:49:58.250 022 12530.70 -34.12 54984.22 88888.00 2012-01-22 21:49:58.375 022 12530.73 -34.10 54984.22 88888.00 2012-01-22 21:49:58.500 022 12530.73 -34.10 54984.25 88888.00 2012-01-22 21:49:58.625 022 12530.70 -34.12 54984.25 88888.00 2012-01-22 21:49:58.750 022 12530.73 -34.12 54984.28 88888.00 2012-01-22 21:49:58.875 022 12530.75 -34.08 54984.28 88888.00 2012-01-22 21:49:59.000 022 12530.75 -34.10 54984.25 88888.00 2012-01-22 21:49:59.125 022 12530.83 -34.08 54984.28 88888.00 2012-01-22 21:49:59.250 022 12530.77 -34.10 54984.30 88888.00 2012-01-22 21:49:59.375 022 12530.80 -34.10 54984.30 88888.00 2012-01-22 21:49:59.500 022 12530.83 -34.12 54984.25 88888.00 2012-01-22 21:49:59.625 022 12530.83 -34.10 54984.28 88888.00 2012-01-22 21:49:59.750 022 12530.75 -34.08 54984.28 88888.00 2012-01-22 21:49:59.875 022 12530.67 -34.10 54984.30 88888.00 2012-01-22 21:50:00.000 022 12530.62 -34.10 54984.30 88888.00 2012-01-22 21:50:00.125 022 12530.65 -34.08 54984.30 88888.00 2012-01-22 21:50:00.250 022 12530.70 -34.08 54984.30 88888.00 2012-01-22 21:50:00.375 022 12530.67 -34.08 54984.30 88888.00 2012-01-22 21:50:00.500 022 12530.62 -34.10 54984.28 88888.00 2012-01-22 21:50:00.625 022 12530.67 -34.08 54984.28 88888.00 2012-01-22 21:50:00.750 022 12530.67 -34.05 54984.30 88888.00 2012-01-22 21:50:00.875 022 12530.62 -34.05 54984.32 88888.00 2012-01-22 21:50:01.000 022 12530.62 -34.02 54984.35 88888.00 2012-01-22 21:50:01.125 022 12530.70 -34.05 54984.32 88888.00 2012-01-22 21:50:01.250 022 12530.67 -34.05 54984.30 88888.00 2012-01-22 21:50:01.375 022 12530.70 -34.05 54984.30 88888.00 2012-01-22 21:50:01.500 022 12530.67 -34.05 54984.30 88888.00 2012-01-22 21:50:01.625 022 12530.65 -34.05 54984.30 88888.00 2012-01-22 21:50:01.750 022 12530.70 -34.05 54984.32 88888.00 2012-01-22 21:50:01.875 022 12530.80 -34.05 54984.32 88888.00 2012-01-22 21:50:02.000 022 12530.77 -34.05 54984.35 88888.00 2012-01-22 21:50:02.125 022 12530.73 -34.05 54984.35 88888.00 2012-01-22 21:50:02.250 022 12530.75 -34.08 54984.35 88888.00 2012-01-22 21:50:02.375 022 12530.77 -34.08 54984.35 88888.00 2012-01-22 21:50:02.500 022 12530.77 -34.15 54984.32 88888.00 2012-01-22 21:50:02.625 022 12530.77 -34.15 54984.30 88888.00 2012-01-22 21:50:02.750 022 12530.77 -34.15 54984.35 88888.00 2012-01-22 21:50:02.875 022 12530.73 -34.15 54984.35 88888.00 2012-01-22 21:50:03.000 022 12530.73 -34.15 54984.35 88888.00 2012-01-22 21:50:03.125 022 12530.73 -34.15 54984.40 88888.00 2012-01-22 21:50:03.250 022 12530.67 -34.20 54984.43 88888.00 2012-01-22 21:50:03.375 022 12530.60 -34.20 54984.40 88888.00 2012-01-22 21:50:03.500 022 12530.70 -34.20 54984.40 88888.00 2012-01-22 21:50:03.625 022 12530.75 -34.20 54984.40 88888.00 2012-01-22 21:50:03.750 022 12530.73 -34.23 54984.43 88888.00 2012-01-22 21:50:03.875 022 12530.73 -34.25 54984.43 88888.00 2012-01-22 21:50:04.000 022 12530.73 -34.27 54984.40 88888.00 2012-01-22 21:50:04.125 022 12530.75 -34.25 54984.43 88888.00 2012-01-22 21:50:04.250 022 12530.70 -34.25 54984.43 88888.00 2012-01-22 21:50:04.375 022 12530.75 -34.25 54984.43 88888.00 2012-01-22 21:50:04.500 022 12530.75 -34.25 54984.43 88888.00 2012-01-22 21:50:04.625 022 12530.75 -34.27 54984.43 88888.00 2012-01-22 21:50:04.750 022 12530.73 -34.27 54984.43 88888.00 2012-01-22 21:50:04.875 022 12530.73 -34.30 54984.45 88888.00 2012-01-22 21:50:05.000 022 12530.73 -34.30 54984.43 88888.00 2012-01-22 21:50:05.125 022 12530.67 -34.30 54984.45 88888.00 2012-01-22 21:50:05.250 022 12530.67 -34.30 54984.45 88888.00 2012-01-22 21:50:05.375 022 12530.73 -34.33 54984.45 88888.00 2012-01-22 21:50:05.500 022 12530.77 -34.35 54984.45 88888.00 2012-01-22 21:50:05.625 022 12530.73 -34.33 54984.45 88888.00 2012-01-22 21:50:05.750 022 12530.62 -34.35 54984.47 88888.00 2012-01-22 21:50:05.875 022 12530.70 -34.35 54984.45 88888.00 2012-01-22 21:50:06.000 022 12530.80 -34.38 54984.43 88888.00 2012-01-22 21:50:06.125 022 12530.77 -34.38 54984.45 88888.00 2012-01-22 21:50:06.250 022 12530.73 -34.38 54984.47 88888.00 2012-01-22 21:50:06.375 022 12530.73 -34.38 54984.47 88888.00 2012-01-22 21:50:06.500 022 12530.65 -34.38 54984.45 88888.00 2012-01-22 21:50:06.625 022 12530.65 -34.35 54984.47 88888.00 2012-01-22 21:50:06.750 022 12530.73 -34.38 54984.47 88888.00 2012-01-22 21:50:06.875 022 12530.70 -34.40 54984.47 88888.00 2012-01-22 21:50:07.000 022 12530.65 -34.42 54984.45 88888.00 2012-01-22 21:50:07.125 022 12530.70 -34.45 54984.45 88888.00 2012-01-22 21:50:07.250 022 12530.73 -34.50 54984.47 88888.00 2012-01-22 21:50:07.375 022 12530.75 -34.50 54984.47 88888.00 2012-01-22 21:50:07.500 022 12530.73 -34.50 54984.47 88888.00 2012-01-22 21:50:07.625 022 12530.67 -34.52 54984.45 88888.00 2012-01-22 21:50:07.750 022 12530.73 -34.52 54984.47 88888.00 2012-01-22 21:50:07.875 022 12530.77 -34.52 54984.50 88888.00 2012-01-22 21:50:08.000 022 12530.77 -34.55 54984.50 88888.00 2012-01-22 21:50:08.125 022 12530.67 -34.58 54984.50 88888.00 2012-01-22 21:50:08.250 022 12530.60 -34.62 54984.50 88888.00 2012-01-22 21:50:08.375 022 12530.65 -34.60 54984.47 88888.00 2012-01-22 21:50:08.500 022 12530.70 -34.62 54984.50 88888.00 2012-01-22 21:50:08.625 022 12530.75 -34.67 54984.47 88888.00 2012-01-22 21:50:08.750 022 12530.75 -34.70 54984.47 88888.00 2012-01-22 21:50:08.875 022 12530.75 -34.70 54984.50 88888.00 2012-01-22 21:50:09.000 022 12530.80 -34.67 54984.47 88888.00 2012-01-22 21:50:09.125 022 12530.85 -34.70 54984.47 88888.00 2012-01-22 21:50:09.250 022 12530.85 -34.73 54984.47 88888.00 2012-01-22 21:50:09.375 022 12530.95 -34.73 54984.47 88888.00 2012-01-22 21:50:09.500 022 12530.90 -34.73 54984.50 88888.00 2012-01-22 21:50:09.625 022 12530.83 -34.77 54984.50 88888.00 2012-01-22 21:50:09.750 022 12530.80 -34.77 54984.50 88888.00 2012-01-22 21:50:09.875 022 12530.80 -34.80 54984.53 88888.00 2012-01-22 21:50:10.000 022 12530.75 -34.85 54984.55 88888.00 2012-01-22 21:50:10.125 022 12530.75 -34.85 54984.55 88888.00 2012-01-22 21:50:10.250 022 12530.80 -34.88 54984.53 88888.00 2012-01-22 21:50:10.375 022 12530.88 -34.90 54984.50 88888.00 2012-01-22 21:50:10.500 022 12530.88 -34.90 54984.50 88888.00 2012-01-22 21:50:10.625 022 12530.88 -34.95 54984.53 88888.00 2012-01-22 21:50:10.750 022 12530.88 -35.00 54984.53 88888.00 2012-01-22 21:50:10.875 022 12530.80 -34.98 54984.50 88888.00 2012-01-22 21:50:11.000 022 12530.80 -35.00 54984.47 88888.00 2012-01-22 21:50:11.125 022 12530.77 -35.05 54984.53 88888.00 2012-01-22 21:50:11.250 022 12530.77 -35.02 54984.53 88888.00 2012-01-22 21:50:11.375 022 12530.83 -35.02 54984.50 88888.00 2012-01-22 21:50:11.500 022 12530.85 -35.08 54984.50 88888.00 2012-01-22 21:50:11.625 022 12530.88 -35.08 54984.53 88888.00 2012-01-22 21:50:11.750 022 12530.88 -35.05 54984.53 88888.00 2012-01-22 21:50:11.875 022 12530.88 -35.05 54984.50 88888.00 2012-01-22 21:50:12.000 022 12530.83 -35.02 54984.47 88888.00 2012-01-22 21:50:12.125 022 12530.85 -35.05 54984.55 88888.00 2012-01-22 21:50:12.250 022 12530.88 -35.08 54984.53 88888.00 2012-01-22 21:50:12.375 022 12530.83 -35.10 54984.53 88888.00 2012-01-22 21:50:12.500 022 12530.83 -35.12 54984.53 88888.00 2012-01-22 21:50:12.625 022 12530.85 -35.12 54984.50 88888.00 2012-01-22 21:50:12.750 022 12530.90 -35.12 54984.53 88888.00 2012-01-22 21:50:12.875 022 12530.95 -35.12 54984.53 88888.00 2012-01-22 21:50:13.000 022 12530.95 -35.17 54984.50 88888.00 2012-01-22 21:50:13.125 022 12531.02 -35.17 54984.50 88888.00 2012-01-22 21:50:13.250 022 12531.02 -35.20 54984.50 88888.00 2012-01-22 21:50:13.375 022 12531.00 -35.17 54984.50 88888.00 2012-01-22 21:50:13.500 022 12531.00 -35.17 54984.50 88888.00 2012-01-22 21:50:13.625 022 12531.08 -35.23 54984.47 88888.00 2012-01-22 21:50:13.750 022 12531.10 -35.23 54984.47 88888.00 2012-01-22 21:50:13.875 022 12531.05 -35.23 54984.50 88888.00 2012-01-22 21:50:14.000 022 12531.02 -35.25 54984.47 88888.00 2012-01-22 21:50:14.125 022 12531.05 -35.23 54984.47 88888.00 2012-01-22 21:50:14.250 022 12531.00 -35.33 54984.50 88888.00 2012-01-22 21:50:14.375 022 12531.05 -35.33 54984.47 88888.00 2012-01-22 21:50:14.500 022 12531.10 -35.35 54984.47 88888.00 2012-01-22 21:50:14.625 022 12531.08 -35.38 54984.50 88888.00 2012-01-22 21:50:14.750 022 12531.08 -35.38 54984.50 88888.00 2012-01-22 21:50:14.875 022 12531.02 -35.35 54984.53 88888.00 2012-01-22 21:50:15.000 022 12531.08 -35.35 54984.50 88888.00 2012-01-22 21:50:15.125 022 12531.08 -35.40 54984.50 88888.00 2012-01-22 21:50:15.250 022 12531.00 -35.48 54984.50 88888.00 2012-01-22 21:50:15.375 022 12531.00 -35.50 54984.50 88888.00 2012-01-22 21:50:15.500 022 12531.05 -35.50 54984.50 88888.00 2012-01-22 21:50:15.625 022 12531.08 -35.52 54984.50 88888.00 2012-01-22 21:50:15.750 022 12531.12 -35.55 54984.47 88888.00 2012-01-22 21:50:15.875 022 12531.23 -35.58 54984.47 88888.00 2012-01-22 21:50:16.000 022 12531.25 -35.62 54984.45 88888.00 2012-01-22 21:50:16.125 022 12531.23 -35.65 54984.50 88888.00 2012-01-22 21:50:16.250 022 12531.23 -35.65 54984.50 88888.00 2012-01-22 21:50:16.375 022 12531.23 -35.67 54984.53 88888.00 2012-01-22 21:50:16.500 022 12531.17 -35.70 54984.50 88888.00 2012-01-22 21:50:16.625 022 12531.15 -35.75 54984.50 88888.00 2012-01-22 21:50:16.750 022 12531.20 -35.80 54984.50 88888.00 2012-01-22 21:50:16.875 022 12531.25 -35.83 54984.47 88888.00 2012-01-22 21:50:17.000 022 12531.20 -35.85 54984.47 88888.00 2012-01-22 21:50:17.125 022 12531.20 -35.88 54984.50 88888.00 2012-01-22 21:50:17.250 022 12531.17 -35.90 54984.50 88888.00 2012-01-22 21:50:17.375 022 12531.20 -35.92 54984.50 88888.00 2012-01-22 21:50:17.500 022 12531.23 -35.92 54984.53 88888.00 2012-01-22 21:50:17.625 022 12531.20 -35.98 54984.50 88888.00 2012-01-22 21:50:17.750 022 12531.20 -36.02 54984.50 88888.00 2012-01-22 21:50:17.875 022 12531.23 -36.05 54984.47 88888.00 2012-01-22 21:50:18.000 022 12531.20 -36.08 54984.47 88888.00 2012-01-22 21:50:18.125 022 12531.10 -36.08 54984.50 88888.00 2012-01-22 21:50:18.250 022 12531.08 -36.08 54984.53 88888.00 2012-01-22 21:50:18.375 022 12531.12 -36.08 54984.53 88888.00 2012-01-22 21:50:18.500 022 12531.15 -36.10 54984.50 88888.00 2012-01-22 21:50:18.625 022 12531.08 -36.12 54984.50 88888.00 2012-01-22 21:50:18.750 022 12531.12 -36.15 54984.50 88888.00 2012-01-22 21:50:18.875 022 12531.23 -36.15 54984.53 88888.00 2012-01-22 21:50:19.000 022 12531.30 -36.20 54984.53 88888.00 2012-01-22 21:50:19.125 022 12531.33 -36.25 54984.53 88888.00 2012-01-22 21:50:19.250 022 12531.30 -36.20 54984.57 88888.00 2012-01-22 21:50:19.375 022 12531.25 -36.20 54984.55 88888.00 2012-01-22 21:50:19.500 022 12531.23 -36.25 54984.55 88888.00 2012-01-22 21:50:19.625 022 12531.25 -36.30 54984.57 88888.00 2012-01-22 21:50:19.750 022 12531.25 -36.33 54984.57 88888.00 2012-01-22 21:50:19.875 022 12531.25 -36.35 54984.57 88888.00 2012-01-22 21:50:20.000 022 12531.30 -36.38 54984.55 88888.00 2012-01-22 21:50:20.125 022 12531.25 -36.42 54984.55 88888.00 2012-01-22 21:50:20.250 022 12531.20 -36.52 54984.55 88888.00 2012-01-22 21:50:20.375 022 12531.25 -36.52 54984.55 88888.00 2012-01-22 21:50:20.500 022 12531.20 -36.55 54984.53 88888.00 2012-01-22 21:50:20.625 022 12531.17 -36.60 54984.55 88888.00 2012-01-22 21:50:20.750 022 12531.20 -36.60 54984.57 88888.00 2012-01-22 21:50:20.875 022 12531.20 -36.62 54984.57 88888.00 2012-01-22 21:50:21.000 022 12531.25 -36.67 54984.55 88888.00 2012-01-22 21:50:21.125 022 12531.30 -36.67 54984.55 88888.00 2012-01-22 21:50:21.250 022 12531.25 -36.73 54984.57 88888.00 2012-01-22 21:50:21.375 022 12531.20 -36.75 54984.60 88888.00 2012-01-22 21:50:21.500 022 12531.23 -36.77 54984.60 88888.00 2012-01-22 21:50:21.625 022 12531.17 -36.77 54984.60 88888.00 2012-01-22 21:50:21.750 022 12531.20 -36.80 54984.62 88888.00 2012-01-22 21:50:21.875 022 12531.23 -36.85 54984.62 88888.00 2012-01-22 21:50:22.000 022 12531.23 -36.90 54984.60 88888.00 2012-01-22 21:50:22.125 022 12531.23 -36.92 54984.60 88888.00 2012-01-22 21:50:22.250 022 12531.20 -36.98 54984.57 88888.00 2012-01-22 21:50:22.375 022 12531.23 -36.98 54984.62 88888.00 2012-01-22 21:50:22.500 022 12531.17 -37.00 54984.65 88888.00 2012-01-22 21:50:22.625 022 12531.15 -36.98 54984.65 88888.00 2012-01-22 21:50:22.750 022 12531.12 -37.02 54984.62 88888.00 2012-01-22 21:50:22.875 022 12531.17 -37.08 54984.62 88888.00 2012-01-22 21:50:23.000 022 12531.25 -37.10 54984.62 88888.00 2012-01-22 21:50:23.125 022 12531.30 -37.08 54984.65 88888.00 2012-01-22 21:50:23.250 022 12531.27 -37.10 54984.65 88888.00 2012-01-22 21:50:23.375 022 12531.23 -37.12 54984.62 88888.00 2012-01-22 21:50:23.500 022 12531.17 -37.10 54984.62 88888.00 2012-01-22 21:50:23.625 022 12531.15 -37.12 54984.62 88888.00 2012-01-22 21:50:23.750 022 12531.17 -37.15 54984.62 88888.00 2012-01-22 21:50:23.875 022 12531.23 -37.15 54984.65 88888.00 2012-01-22 21:50:24.000 022 12531.23 -37.15 54984.62 88888.00 2012-01-22 21:50:24.125 022 12531.23 -37.15 54984.62 88888.00 2012-01-22 21:50:24.250 022 12531.27 -37.25 54984.60 88888.00 2012-01-22 21:50:24.375 022 12531.30 -37.25 54984.60 88888.00 2012-01-22 21:50:24.500 022 12531.30 -37.23 54984.57 88888.00 2012-01-22 21:50:24.625 022 12531.35 -37.23 54984.57 88888.00 2012-01-22 21:50:24.750 022 12531.38 -37.23 54984.57 88888.00 2012-01-22 21:50:24.875 022 12531.38 -37.25 54984.60 88888.00 2012-01-22 21:50:25.000 022 12531.35 -37.27 54984.60 88888.00 2012-01-22 21:50:25.125 022 12531.33 -37.33 54984.57 88888.00 2012-01-22 21:50:25.250 022 12531.33 -37.35 54984.60 88888.00 2012-01-22 21:50:25.375 022 12531.40 -37.40 54984.60 88888.00 2012-01-22 21:50:25.500 022 12531.48 -37.40 54984.62 88888.00 2012-01-22 21:50:25.625 022 12531.48 -37.40 54984.60 88888.00 2012-01-22 21:50:25.750 022 12531.38 -37.40 54984.62 88888.00 2012-01-22 21:50:25.875 022 12531.40 -37.42 54984.65 88888.00 2012-01-22 21:50:26.000 022 12531.45 -37.45 54984.62 88888.00 2012-01-22 21:50:26.125 022 12531.48 -37.48 54984.62 88888.00 2012-01-22 21:50:26.250 022 12531.38 -37.50 54984.60 88888.00 2012-01-22 21:50:26.375 022 12531.33 -37.52 54984.60 88888.00 2012-01-22 21:50:26.500 022 12531.35 -37.52 54984.60 88888.00 2012-01-22 21:50:26.625 022 12531.40 -37.55 54984.62 88888.00 2012-01-22 21:50:26.750 022 12531.42 -37.58 54984.62 88888.00 2012-01-22 21:50:26.875 022 12531.48 -37.60 54984.60 88888.00 2012-01-22 21:50:27.000 022 12531.55 -37.65 54984.60 88888.00 2012-01-22 21:50:27.125 022 12531.58 -37.67 54984.60 88888.00 2012-01-22 21:50:27.250 022 12531.50 -37.73 54984.62 88888.00 2012-01-22 21:50:27.375 022 12531.48 -37.75 54984.62 88888.00 2012-01-22 21:50:27.500 022 12531.50 -37.75 54984.62 88888.00 2012-01-22 21:50:27.625 022 12531.50 -37.77 54984.60 88888.00 2012-01-22 21:50:27.750 022 12531.48 -37.83 54984.62 88888.00 2012-01-22 21:50:27.875 022 12531.50 -37.85 54984.60 88888.00 2012-01-22 21:50:28.000 022 12531.55 -37.88 54984.62 88888.00 2012-01-22 21:50:28.125 022 12531.55 -37.88 54984.62 88888.00 2012-01-22 21:50:28.250 022 12531.55 -37.92 54984.62 88888.00 2012-01-22 21:50:28.375 022 12531.55 -37.95 54984.62 88888.00 2012-01-22 21:50:28.500 022 12531.52 -37.98 54984.62 88888.00 2012-01-22 21:50:28.625 022 12531.52 -37.98 54984.62 88888.00 2012-01-22 21:50:28.750 022 12531.50 -38.00 54984.62 88888.00 2012-01-22 21:50:28.875 022 12531.55 -38.05 54984.62 88888.00 2012-01-22 21:50:29.000 022 12531.62 -38.05 54984.60 88888.00 2012-01-22 21:50:29.125 022 12531.67 -38.05 54984.62 88888.00 2012-01-22 21:50:29.250 022 12531.60 -38.10 54984.62 88888.00 2012-01-22 21:50:29.375 022 12531.50 -38.10 54984.62 88888.00 2012-01-22 21:50:29.500 022 12531.42 -38.15 54984.62 88888.00 2012-01-22 21:50:29.625 022 12531.50 -38.15 54984.62 88888.00 2012-01-22 21:50:29.750 022 12531.62 -38.15 54984.57 88888.00 2012-01-22 21:50:29.875 022 12531.62 -38.23 54984.60 88888.00 2012-01-22 21:50:30.000 022 12531.60 -38.25 54984.60 88888.00 2012-01-22 21:50:30.125 022 12531.65 -38.27 54984.60 88888.00 2012-01-22 21:50:30.250 022 12531.70 -38.33 54984.62 88888.00 2012-01-22 21:50:30.375 022 12531.73 -38.35 54984.62 88888.00 2012-01-22 21:50:30.500 022 12531.67 -38.38 54984.60 88888.00 2012-01-22 21:50:30.625 022 12531.67 -38.40 54984.62 88888.00 2012-01-22 21:50:30.750 022 12531.65 -38.40 54984.62 88888.00 2012-01-22 21:50:30.875 022 12531.65 -38.45 54984.62 88888.00 2012-01-22 21:50:31.000 022 12531.65 -38.48 54984.68 88888.00 2012-01-22 21:50:31.125 022 12531.60 -38.50 54984.65 88888.00 2012-01-22 21:50:31.250 022 12531.62 -38.55 54984.65 88888.00 2012-01-22 21:50:31.375 022 12531.62 -38.60 54984.65 88888.00 2012-01-22 21:50:31.500 022 12531.65 -38.62 54984.65 88888.00 2012-01-22 21:50:31.625 022 12531.73 -38.67 54984.65 88888.00 2012-01-22 21:50:31.750 022 12531.77 -38.73 54984.62 88888.00 2012-01-22 21:50:31.875 022 12531.77 -38.73 54984.62 88888.00 2012-01-22 21:50:32.000 022 12531.75 -38.77 54984.62 88888.00 2012-01-22 21:50:32.125 022 12531.75 -38.80 54984.65 88888.00 2012-01-22 21:50:32.250 022 12531.73 -38.88 54984.68 88888.00 2012-01-22 21:50:32.375 022 12531.77 -38.90 54984.65 88888.00 2012-01-22 21:50:32.500 022 12531.75 -38.90 54984.65 88888.00 2012-01-22 21:50:32.625 022 12531.77 -38.92 54984.68 88888.00 2012-01-22 21:50:32.750 022 12531.77 -38.95 54984.65 88888.00 2012-01-22 21:50:32.875 022 12531.77 -39.00 54984.62 88888.00 2012-01-22 21:50:33.000 022 12531.77 -39.02 54984.62 88888.00 2012-01-22 21:50:33.125 022 12531.75 -39.08 54984.68 88888.00 2012-01-22 21:50:33.250 022 12531.73 -39.15 54984.68 88888.00 2012-01-22 21:50:33.375 022 12531.77 -39.17 54984.68 88888.00 2012-01-22 21:50:33.500 022 12531.83 -39.20 54984.65 88888.00 2012-01-22 21:50:33.625 022 12531.85 -39.20 54984.65 88888.00 2012-01-22 21:50:33.750 022 12531.85 -39.20 54984.65 88888.00 2012-01-22 21:50:33.875 022 12531.88 -39.25 54984.65 88888.00 2012-01-22 21:50:34.000 022 12531.88 -39.27 54984.62 88888.00 2012-01-22 21:50:34.125 022 12531.92 -39.27 54984.65 88888.00 2012-01-22 21:50:34.250 022 12531.92 -39.30 54984.65 88888.00 2012-01-22 21:50:34.375 022 12531.92 -39.27 54984.65 88888.00 2012-01-22 21:50:34.500 022 12531.92 -39.33 54984.65 88888.00 2012-01-22 21:50:34.625 022 12531.90 -39.38 54984.62 88888.00 2012-01-22 21:50:34.750 022 12531.92 -39.45 54984.62 88888.00 2012-01-22 21:50:34.875 022 12532.00 -39.48 54984.62 88888.00 2012-01-22 21:50:35.000 022 12532.10 -39.52 54984.62 88888.00 2012-01-22 21:50:35.125 022 12532.15 -39.55 54984.65 88888.00 2012-01-22 21:50:35.250 022 12532.05 -39.58 54984.65 88888.00 2012-01-22 21:50:35.375 022 12532.00 -39.58 54984.60 88888.00 2012-01-22 21:50:35.500 022 12532.02 -39.60 54984.60 88888.00 2012-01-22 21:50:35.625 022 12532.12 -39.65 54984.60 88888.00 2012-01-22 21:50:35.750 022 12532.12 -39.67 54984.57 88888.00 2012-01-22 21:50:35.875 022 12532.05 -39.67 54984.62 88888.00 2012-01-22 21:50:36.000 022 12532.00 -39.70 54984.62 88888.00 2012-01-22 21:50:36.125 022 12532.05 -39.75 54984.62 88888.00 2012-01-22 21:50:36.250 022 12532.05 -39.75 54984.60 88888.00 2012-01-22 21:50:36.375 022 12532.10 -39.77 54984.57 88888.00 2012-01-22 21:50:36.500 022 12532.12 -39.83 54984.57 88888.00 2012-01-22 21:50:36.625 022 12532.12 -39.83 54984.57 88888.00 2012-01-22 21:50:36.750 022 12532.12 -39.83 54984.57 88888.00 2012-01-22 21:50:36.875 022 12532.05 -39.83 54984.57 88888.00 2012-01-22 21:50:37.000 022 12532.05 -39.85 54984.55 88888.00 2012-01-22 21:50:37.125 022 12532.05 -39.90 54984.57 88888.00 2012-01-22 21:50:37.250 022 12531.98 -39.95 54984.55 88888.00 2012-01-22 21:50:37.375 022 12532.00 -39.95 54984.57 88888.00 2012-01-22 21:50:37.500 022 12532.02 -39.98 54984.55 88888.00 2012-01-22 21:50:37.625 022 12532.00 -40.00 54984.57 88888.00 2012-01-22 21:50:37.750 022 12532.05 -40.02 54984.60 88888.00 2012-01-22 21:50:37.875 022 12532.02 -40.05 54984.55 88888.00 2012-01-22 21:50:38.000 022 12532.00 -40.05 54984.50 88888.00 2012-01-22 21:50:38.125 022 12532.00 -40.10 54984.53 88888.00 2012-01-22 21:50:38.250 022 12531.92 -40.17 54984.57 88888.00 2012-01-22 21:50:38.375 022 12531.98 -40.20 54984.55 88888.00 2012-01-22 21:50:38.500 022 12531.95 -40.20 54984.53 88888.00 2012-01-22 21:50:38.625 022 12531.95 -40.23 54984.53 88888.00 2012-01-22 21:50:38.750 022 12531.95 -40.23 54984.55 88888.00 2012-01-22 21:50:38.875 022 12531.92 -40.27 54984.55 88888.00 2012-01-22 21:50:39.000 022 12531.90 -40.27 54984.53 88888.00 2012-01-22 21:50:39.125 022 12531.90 -40.30 54984.53 88888.00 2012-01-22 21:50:39.250 022 12531.88 -40.35 54984.55 88888.00 2012-01-22 21:50:39.375 022 12531.85 -40.40 54984.55 88888.00 2012-01-22 21:50:39.500 022 12531.92 -40.42 54984.55 88888.00 2012-01-22 21:50:39.625 022 12531.95 -40.48 54984.50 88888.00 2012-01-22 21:50:39.750 022 12531.90 -40.50 54984.53 88888.00 2012-01-22 21:50:39.875 022 12531.85 -40.52 54984.53 88888.00 2012-01-22 21:50:40.000 022 12531.80 -40.58 54984.53 88888.00 2012-01-22 21:50:40.125 022 12531.80 -40.60 54984.57 88888.00 2012-01-22 21:50:40.250 022 12531.75 -40.65 54984.53 88888.00 2012-01-22 21:50:40.375 022 12531.73 -40.70 54984.50 88888.00 2012-01-22 21:50:40.500 022 12531.70 -40.73 54984.50 88888.00 2012-01-22 21:50:40.625 022 12531.70 -40.70 54984.53 88888.00 2012-01-22 21:50:40.750 022 12531.70 -40.73 54984.50 88888.00 2012-01-22 21:50:40.875 022 12531.70 -40.73 54984.50 88888.00 2012-01-22 21:50:41.000 022 12531.65 -40.75 54984.47 88888.00 2012-01-22 21:50:41.125 022 12531.70 -40.80 54984.47 88888.00 2012-01-22 21:50:41.250 022 12531.67 -40.77 54984.53 88888.00 2012-01-22 21:50:41.375 022 12531.62 -40.80 54984.55 88888.00 2012-01-22 21:50:41.500 022 12531.55 -40.83 54984.53 88888.00 2012-01-22 21:50:41.625 022 12531.60 -40.85 54984.53 88888.00 2012-01-22 21:50:41.750 022 12531.58 -40.92 54984.53 88888.00 2012-01-22 21:50:41.875 022 12531.58 -40.98 54984.53 88888.00 2012-01-22 21:50:42.000 022 12531.60 -41.02 54984.50 88888.00 2012-01-22 21:50:42.125 022 12531.55 -41.08 54984.50 88888.00 2012-01-22 21:50:42.250 022 12531.45 -41.12 54984.50 88888.00 2012-01-22 21:50:42.375 022 12531.45 -41.08 54984.53 88888.00 2012-01-22 21:50:42.500 022 12531.45 -41.10 54984.53 88888.00 2012-01-22 21:50:42.625 022 12531.42 -41.12 54984.55 88888.00 2012-01-22 21:50:42.750 022 12531.45 -41.15 54984.55 88888.00 2012-01-22 21:50:42.875 022 12531.48 -41.17 54984.55 88888.00 2012-01-22 21:50:43.000 022 12531.45 -41.23 54984.53 88888.00 2012-01-22 21:50:43.125 022 12531.40 -41.25 54984.53 88888.00 2012-01-22 21:50:43.250 022 12531.33 -41.23 54984.57 88888.00 2012-01-22 21:50:43.375 022 12531.27 -41.27 54984.53 88888.00 2012-01-22 21:50:43.500 022 12531.23 -41.33 54984.47 88888.00 2012-01-22 21:50:43.625 022 12531.23 -41.38 54984.50 88888.00 2012-01-22 21:50:43.750 022 12531.23 -41.35 54984.53 88888.00 2012-01-22 21:50:43.875 022 12531.25 -41.35 54984.53 88888.00 2012-01-22 21:50:44.000 022 12531.27 -41.35 54984.53 88888.00 2012-01-22 21:50:44.125 022 12531.23 -41.38 54984.50 88888.00 2012-01-22 21:50:44.250 022 12531.17 -41.42 54984.50 88888.00 2012-01-22 21:50:44.375 022 12531.20 -41.42 54984.50 88888.00 2012-01-22 21:50:44.500 022 12531.15 -41.42 54984.50 88888.00 2012-01-22 21:50:44.625 022 12531.20 -41.42 54984.50 88888.00 2012-01-22 21:50:44.750 022 12531.23 -41.42 54984.50 88888.00 2012-01-22 21:50:44.875 022 12531.20 -41.45 54984.50 88888.00 2012-01-22 21:50:45.000 022 12531.20 -41.42 54984.47 88888.00 2012-01-22 21:50:45.125 022 12531.15 -41.42 54984.47 88888.00 2012-01-22 21:50:45.250 022 12531.15 -41.50 54984.47 88888.00 2012-01-22 21:50:45.375 022 12531.17 -41.50 54984.45 88888.00 2012-01-22 21:50:45.500 022 12531.15 -41.52 54984.47 88888.00 2012-01-22 21:50:45.625 022 12531.08 -41.55 54984.47 88888.00 2012-01-22 21:50:45.750 022 12531.10 -41.55 54984.45 88888.00 2012-01-22 21:50:45.875 022 12531.17 -41.55 54984.45 88888.00 2012-01-22 21:50:46.000 022 12531.23 -41.58 54984.45 88888.00 2012-01-22 21:50:46.125 022 12531.23 -41.58 54984.43 88888.00 2012-01-22 21:50:46.250 022 12531.12 -41.62 54984.47 88888.00 2012-01-22 21:50:46.375 022 12531.10 -41.60 54984.45 88888.00 2012-01-22 21:50:46.500 022 12531.08 -41.62 54984.43 88888.00 2012-01-22 21:50:46.625 022 12531.10 -41.62 54984.43 88888.00 2012-01-22 21:50:46.750 022 12531.15 -41.62 54984.43 88888.00 2012-01-22 21:50:46.875 022 12531.15 -41.60 54984.45 88888.00 2012-01-22 21:50:47.000 022 12531.12 -41.62 54984.45 88888.00 2012-01-22 21:50:47.125 022 12531.08 -41.62 54984.45 88888.00 2012-01-22 21:50:47.250 022 12530.95 -41.62 54984.45 88888.00 2012-01-22 21:50:47.375 022 12530.95 -41.62 54984.43 88888.00 2012-01-22 21:50:47.500 022 12530.92 -41.60 54984.43 88888.00 2012-01-22 21:50:47.625 022 12530.92 -41.62 54984.43 88888.00 2012-01-22 21:50:47.750 022 12530.92 -41.65 54984.43 88888.00 2012-01-22 21:50:47.875 022 12530.90 -41.65 54984.45 88888.00 2012-01-22 21:50:48.000 022 12530.77 -41.67 54984.45 88888.00 2012-01-22 21:50:48.125 022 12530.73 -41.70 54984.45 88888.00 2012-01-22 21:50:48.250 022 12530.67 -41.75 54984.45 88888.00 2012-01-22 21:50:48.375 022 12530.65 -41.73 54984.45 88888.00 2012-01-22 21:50:48.500 022 12530.58 -41.73 54984.45 88888.00 2012-01-22 21:50:48.625 022 12530.62 -41.73 54984.45 88888.00 2012-01-22 21:50:48.750 022 12530.60 -41.77 54984.45 88888.00 2012-01-22 21:50:48.875 022 12530.55 -41.85 54984.45 88888.00 2012-01-22 21:50:49.000 022 12530.52 -41.88 54984.43 88888.00 2012-01-22 21:50:49.125 022 12530.48 -41.90 54984.43 88888.00 2012-01-22 21:50:49.250 022 12530.50 -41.98 54984.45 88888.00 2012-01-22 21:50:49.375 022 12530.45 -41.98 54984.45 88888.00 2012-01-22 21:50:49.500 022 12530.40 -41.98 54984.47 88888.00 2012-01-22 21:50:49.625 022 12530.35 -41.98 54984.47 88888.00 2012-01-22 21:50:49.750 022 12530.23 -41.98 54984.47 88888.00 2012-01-22 21:50:49.875 022 12530.15 -42.00 54984.47 88888.00 2012-01-22 21:50:50.000 022 12530.15 -42.02 54984.47 88888.00 2012-01-22 21:50:50.125 022 12530.12 -41.98 54984.47 88888.00 2012-01-22 21:50:50.250 022 12530.05 -42.02 54984.47 88888.00 2012-01-22 21:50:50.375 022 12530.02 -42.05 54984.47 88888.00 2012-01-22 21:50:50.500 022 12530.00 -42.05 54984.47 88888.00 2012-01-22 21:50:50.625 022 12530.02 -42.02 54984.45 88888.00 2012-01-22 21:50:50.750 022 12530.05 -42.05 54984.45 88888.00 2012-01-22 21:50:50.875 022 12530.05 -42.05 54984.47 88888.00 2012-01-22 21:50:51.000 022 12529.98 -42.08 54984.50 88888.00 2012-01-22 21:50:51.125 022 12529.95 -42.08 54984.53 88888.00 2012-01-22 21:50:51.250 022 12529.90 -42.08 54984.50 88888.00 2012-01-22 21:50:51.375 022 12529.92 -42.05 54984.50 88888.00 2012-01-22 21:50:51.500 022 12529.92 -42.08 54984.50 88888.00 2012-01-22 21:50:51.625 022 12529.90 -42.10 54984.50 88888.00 2012-01-22 21:50:51.750 022 12529.85 -42.12 54984.50 88888.00 2012-01-22 21:50:51.875 022 12529.83 -42.10 54984.50 88888.00 2012-01-22 21:50:52.000 022 12529.80 -42.10 54984.50 88888.00 2012-01-22 21:50:52.125 022 12529.75 -42.10 54984.50 88888.00 2012-01-22 21:50:52.250 022 12529.70 -42.12 54984.53 88888.00 2012-01-22 21:50:52.375 022 12529.70 -42.12 54984.50 88888.00 2012-01-22 21:50:52.500 022 12529.77 -42.12 54984.50 88888.00 2012-01-22 21:50:52.625 022 12529.77 -42.12 54984.50 88888.00 2012-01-22 21:50:52.750 022 12529.80 -42.10 54984.55 88888.00 2012-01-22 21:50:52.875 022 12529.77 -42.10 54984.55 88888.00 2012-01-22 21:50:53.000 022 12529.73 -42.12 54984.55 88888.00 2012-01-22 21:50:53.125 022 12529.70 -42.17 54984.53 88888.00 2012-01-22 21:50:53.250 022 12529.73 -42.20 54984.53 88888.00 2012-01-22 21:50:53.375 022 12529.70 -42.17 54984.50 88888.00 2012-01-22 21:50:53.500 022 12529.62 -42.15 54984.50 88888.00 2012-01-22 21:50:53.625 022 12529.62 -42.15 54984.50 88888.00 2012-01-22 21:50:53.750 022 12529.62 -42.15 54984.50 88888.00 2012-01-22 21:50:53.875 022 12529.60 -42.17 54984.50 88888.00 2012-01-22 21:50:54.000 022 12529.52 -42.17 54984.50 88888.00 2012-01-22 21:50:54.125 022 12529.50 -42.17 54984.53 88888.00 2012-01-22 21:50:54.250 022 12529.48 -42.17 54984.50 88888.00 2012-01-22 21:50:54.375 022 12529.52 -42.20 54984.50 88888.00 2012-01-22 21:50:54.500 022 12529.52 -42.20 54984.47 88888.00 2012-01-22 21:50:54.625 022 12529.52 -42.20 54984.50 88888.00 2012-01-22 21:50:54.750 022 12529.50 -42.17 54984.53 88888.00 2012-01-22 21:50:54.875 022 12529.58 -42.15 54984.53 88888.00 2012-01-22 21:50:55.000 022 12529.58 -42.20 54984.45 88888.00 2012-01-22 21:50:55.125 022 12529.55 -42.20 54984.50 88888.00 2012-01-22 21:50:55.250 022 12529.50 -42.17 54984.53 88888.00 2012-01-22 21:50:55.375 022 12529.50 -42.17 54984.50 88888.00 2012-01-22 21:50:55.500 022 12529.42 -42.17 54984.50 88888.00 2012-01-22 21:50:55.625 022 12529.38 -42.20 54984.47 88888.00 2012-01-22 21:50:55.750 022 12529.40 -42.17 54984.50 88888.00 2012-01-22 21:50:55.875 022 12529.35 -42.12 54984.50 88888.00 2012-01-22 21:50:56.000 022 12529.33 -42.12 54984.47 88888.00 2012-01-22 21:50:56.125 022 12529.35 -42.17 54984.50 88888.00 2012-01-22 21:50:56.250 022 12529.33 -42.17 54984.53 88888.00 2012-01-22 21:50:56.375 022 12529.33 -42.15 54984.50 88888.00 2012-01-22 21:50:56.500 022 12529.27 -42.12 54984.50 88888.00 2012-01-22 21:50:56.625 022 12529.20 -42.15 54984.50 88888.00 2012-01-22 21:50:56.750 022 12529.20 -42.15 54984.47 88888.00 2012-01-22 21:50:56.875 022 12529.25 -42.17 54984.47 88888.00 2012-01-22 21:50:57.000 022 12529.25 -42.15 54984.47 88888.00 2012-01-22 21:50:57.125 022 12529.17 -42.12 54984.53 88888.00 2012-01-22 21:50:57.250 022 12529.10 -42.12 54984.50 88888.00 2012-01-22 21:50:57.375 022 12529.17 -42.12 54984.47 88888.00 2012-01-22 21:50:57.500 022 12529.17 -42.15 54984.47 88888.00 2012-01-22 21:50:57.625 022 12529.15 -42.15 54984.45 88888.00 2012-01-22 21:50:57.750 022 12529.10 -42.15 54984.43 88888.00 2012-01-22 21:50:57.875 022 12528.95 -42.10 54984.47 88888.00 2012-01-22 21:50:58.000 022 12528.98 -42.10 54984.47 88888.00 2012-01-22 21:50:58.125 022 12528.98 -42.12 54984.47 88888.00 2012-01-22 21:50:58.250 022 12528.92 -42.15 54984.45 88888.00 2012-01-22 21:50:58.375 022 12528.98 -42.12 54984.45 88888.00 2012-01-22 21:50:58.500 022 12528.98 -42.10 54984.45 88888.00 2012-01-22 21:50:58.625 022 12528.90 -42.10 54984.45 88888.00 2012-01-22 21:50:58.750 022 12528.90 -42.10 54984.47 88888.00 2012-01-22 21:50:58.875 022 12528.88 -42.08 54984.50 88888.00 2012-01-22 21:50:59.000 022 12528.85 -42.08 54984.47 88888.00 2012-01-22 21:50:59.125 022 12528.77 -42.10 54984.47 88888.00 2012-01-22 21:50:59.250 022 12528.77 -42.12 54984.47 88888.00 2012-01-22 21:50:59.375 022 12528.80 -42.08 54984.50 88888.00 2012-01-22 21:50:59.500 022 12528.80 -42.02 54984.50 88888.00 2012-01-22 21:50:59.625 022 12528.77 -42.02 54984.50 88888.00 2012-01-22 21:50:59.750 022 12528.70 -42.00 54984.50 88888.00 2012-01-22 21:50:59.875 022 12528.67 -42.00 54984.50 88888.00 2012-01-22 21:51:00.000 022 12528.73 -42.00 54984.50 88888.00 2012-01-22 21:51:00.125 022 12528.75 -41.95 54984.53 88888.00 2012-01-22 21:51:00.250 022 12528.75 -41.95 54984.50 88888.00 2012-01-22 21:51:00.375 022 12528.75 -41.95 54984.50 88888.00 2012-01-22 21:51:00.500 022 12528.75 -41.92 54984.47 88888.00 2012-01-22 21:51:00.625 022 12528.75 -41.92 54984.50 88888.00 2012-01-22 21:51:00.750 022 12528.83 -41.90 54984.47 88888.00 2012-01-22 21:51:00.875 022 12528.83 -41.88 54984.47 88888.00 2012-01-22 21:51:01.000 022 12528.83 -41.85 54984.45 88888.00 2012-01-22 21:51:01.125 022 12528.83 -41.85 54984.47 88888.00 2012-01-22 21:51:01.250 022 12528.75 -41.85 54984.47 88888.00 2012-01-22 21:51:01.375 022 12528.77 -41.85 54984.45 88888.00 2012-01-22 21:51:01.500 022 12528.75 -41.83 54984.45 88888.00 2012-01-22 21:51:01.625 022 12528.80 -41.83 54984.47 88888.00 2012-01-22 21:51:01.750 022 12528.80 -41.80 54984.47 88888.00 2012-01-22 21:51:01.875 022 12528.73 -41.77 54984.47 88888.00 2012-01-22 21:51:02.000 022 12528.67 -41.75 54984.45 88888.00 2012-01-22 21:51:02.125 022 12528.67 -41.73 54984.47 88888.00 2012-01-22 21:51:02.250 022 12528.65 -41.73 54984.50 88888.00 2012-01-22 21:51:02.375 022 12528.67 -41.70 54984.50 88888.00 2012-01-22 21:51:02.500 022 12528.58 -41.70 54984.55 88888.00 2012-01-22 21:51:02.625 022 12528.48 -41.65 54984.53 88888.00 2012-01-22 21:51:02.750 022 12528.42 -41.67 54984.50 88888.00 2012-01-22 21:51:02.875 022 12528.45 -41.67 54984.47 88888.00 2012-01-22 21:51:03.000 022 12528.48 -41.65 54984.47 88888.00 2012-01-22 21:51:03.125 022 12528.50 -41.62 54984.53 88888.00 2012-01-22 21:51:03.250 022 12528.40 -41.65 54984.53 88888.00 2012-01-22 21:51:03.375 022 12528.30 -41.62 54984.50 88888.00 2012-01-22 21:51:03.500 022 12528.23 -41.62 54984.47 88888.00 2012-01-22 21:51:03.625 022 12528.23 -41.67 54984.45 88888.00 2012-01-22 21:51:03.750 022 12528.25 -41.62 54984.47 88888.00 2012-01-22 21:51:03.875 022 12528.27 -41.62 54984.45 88888.00 2012-01-22 21:51:04.000 022 12528.33 -41.62 54984.47 88888.00 2012-01-22 21:51:04.125 022 12528.33 -41.60 54984.53 88888.00 2012-01-22 21:51:04.250 022 12528.25 -41.65 54984.53 88888.00 2012-01-22 21:51:04.375 022 12528.30 -41.65 54984.47 88888.00 2012-01-22 21:51:04.500 022 12528.33 -41.67 54984.47 88888.00 2012-01-22 21:51:04.625 022 12528.27 -41.62 54984.53 88888.00 2012-01-22 21:51:04.750 022 12528.20 -41.60 54984.53 88888.00 2012-01-22 21:51:04.875 022 12528.17 -41.62 54984.53 88888.00 2012-01-22 21:51:05.000 022 12528.15 -41.60 54984.47 88888.00 2012-01-22 21:51:05.125 022 12528.10 -41.60 54984.53 88888.00 2012-01-22 21:51:05.250 022 12528.08 -41.58 54984.53 88888.00 2012-01-22 21:51:05.375 022 12528.15 -41.55 54984.50 88888.00 2012-01-22 21:51:05.500 022 12528.15 -41.55 54984.50 88888.00 2012-01-22 21:51:05.625 022 12528.15 -41.55 54984.50 88888.00 2012-01-22 21:51:05.750 022 12528.15 -41.55 54984.47 88888.00 2012-01-22 21:51:05.875 022 12528.15 -41.52 54984.53 88888.00 2012-01-22 21:51:06.000 022 12528.10 -41.55 54984.53 88888.00 2012-01-22 21:51:06.125 022 12528.05 -41.55 54984.55 88888.00 2012-01-22 21:51:06.250 022 12528.05 -41.52 54984.53 88888.00 2012-01-22 21:51:06.375 022 12528.05 -41.48 54984.50 88888.00 2012-01-22 21:51:06.500 022 12528.10 -41.48 54984.47 88888.00 2012-01-22 21:51:06.625 022 12528.10 -41.45 54984.45 88888.00 2012-01-22 21:51:06.750 022 12528.10 -41.42 54984.47 88888.00 2012-01-22 21:51:06.875 022 12528.05 -41.42 54984.50 88888.00 2012-01-22 21:51:07.000 022 12528.10 -41.42 54984.50 88888.00 2012-01-22 21:51:07.125 022 12528.08 -41.42 54984.47 88888.00 2012-01-22 21:51:07.250 022 12528.08 -41.42 54984.47 88888.00 2012-01-22 21:51:07.375 022 12528.05 -41.40 54984.50 88888.00 2012-01-22 21:51:07.500 022 12528.00 -41.42 54984.50 88888.00 2012-01-22 21:51:07.625 022 12527.98 -41.45 54984.50 88888.00 2012-01-22 21:51:07.750 022 12527.92 -41.45 54984.47 88888.00 2012-01-22 21:51:07.875 022 12527.95 -41.45 54984.47 88888.00 2012-01-22 21:51:08.000 022 12528.00 -41.42 54984.47 88888.00 2012-01-22 21:51:08.125 022 12528.02 -41.42 54984.45 88888.00 2012-01-22 21:51:08.250 022 12528.05 -41.45 54984.45 88888.00 2012-01-22 21:51:08.375 022 12528.05 -41.45 54984.45 88888.00 2012-01-22 21:51:08.500 022 12527.98 -41.40 54984.45 88888.00 2012-01-22 21:51:08.625 022 12527.92 -41.38 54984.45 88888.00 2012-01-22 21:51:08.750 022 12527.88 -41.40 54984.47 88888.00 2012-01-22 21:51:08.875 022 12527.90 -41.40 54984.47 88888.00 2012-01-22 21:51:09.000 022 12527.90 -41.40 54984.47 88888.00 2012-01-22 21:51:09.125 022 12527.90 -41.40 54984.47 88888.00 2012-01-22 21:51:09.250 022 12527.83 -41.40 54984.47 88888.00 2012-01-22 21:51:09.375 022 12527.80 -41.35 54984.47 88888.00 2012-01-22 21:51:09.500 022 12527.77 -41.35 54984.45 88888.00 2012-01-22 21:51:09.625 022 12527.77 -41.35 54984.43 88888.00 2012-01-22 21:51:09.750 022 12527.83 -41.35 54984.45 88888.00 2012-01-22 21:51:09.875 022 12527.88 -41.30 54984.45 88888.00 2012-01-22 21:51:10.000 022 12527.83 -41.30 54984.45 88888.00 2012-01-22 21:51:10.125 022 12527.80 -41.27 54984.43 88888.00 2012-01-22 21:51:10.250 022 12527.77 -41.27 54984.43 88888.00 2012-01-22 21:51:10.375 022 12527.83 -41.25 54984.43 88888.00 2012-01-22 21:51:10.500 022 12527.83 -41.20 54984.43 88888.00 2012-01-22 21:51:10.625 022 12527.73 -41.15 54984.43 88888.00 2012-01-22 21:51:10.750 022 12527.70 -41.15 54984.40 88888.00 2012-01-22 21:51:10.875 022 12527.73 -41.10 54984.40 88888.00 2012-01-22 21:51:11.000 022 12527.75 -41.05 54984.40 88888.00 2012-01-22 21:51:11.125 022 12527.73 -41.02 54984.40 88888.00 2012-01-22 21:51:11.250 022 12527.70 -41.05 54984.40 88888.00 2012-01-22 21:51:11.375 022 12527.75 -41.05 54984.35 88888.00 2012-01-22 21:51:11.500 022 12527.77 -41.05 54984.35 88888.00 2012-01-22 21:51:11.625 022 12527.75 -41.02 54984.38 88888.00 2012-01-22 21:51:11.750 022 12527.75 -40.98 54984.35 88888.00 2012-01-22 21:51:11.875 022 12527.83 -40.95 54984.35 88888.00 2012-01-22 21:51:12.000 022 12527.85 -40.90 54984.38 88888.00 2012-01-22 21:51:12.125 022 12527.80 -40.88 54984.35 88888.00 2012-01-22 21:51:12.250 022 12527.77 -40.92 54984.35 88888.00 2012-01-22 21:51:12.375 022 12527.77 -40.88 54984.32 88888.00 2012-01-22 21:51:12.500 022 12527.75 -40.88 54984.30 88888.00 2012-01-22 21:51:12.625 022 12527.75 -40.88 54984.32 88888.00 2012-01-22 21:51:12.750 022 12527.80 -40.85 54984.30 88888.00 2012-01-22 21:51:12.875 022 12527.80 -40.83 54984.30 88888.00 2012-01-22 21:51:13.000 022 12527.80 -40.80 54984.28 88888.00 2012-01-22 21:51:13.125 022 12527.80 -40.77 54984.32 88888.00 2012-01-22 21:51:13.250 022 12527.77 -40.73 54984.35 88888.00 2012-01-22 21:51:13.375 022 12527.77 -40.73 54984.30 88888.00 2012-01-22 21:51:13.500 022 12527.73 -40.77 54984.30 88888.00 2012-01-22 21:51:13.625 022 12527.75 -40.77 54984.30 88888.00 2012-01-22 21:51:13.750 022 12527.77 -40.73 54984.32 88888.00 2012-01-22 21:51:13.875 022 12527.75 -40.70 54984.30 88888.00 2012-01-22 21:51:14.000 022 12527.75 -40.67 54984.30 88888.00 2012-01-22 21:51:14.125 022 12527.80 -40.70 54984.30 88888.00 2012-01-22 21:51:14.250 022 12527.73 -40.70 54984.30 88888.00 2012-01-22 21:51:14.375 022 12527.75 -40.70 54984.30 88888.00 2012-01-22 21:51:14.500 022 12527.73 -40.70 54984.32 88888.00 2012-01-22 21:51:14.625 022 12527.70 -40.67 54984.35 88888.00 2012-01-22 21:51:14.750 022 12527.75 -40.67 54984.32 88888.00 2012-01-22 21:51:14.875 022 12527.83 -40.70 54984.32 88888.00 2012-01-22 21:51:15.000 022 12527.77 -40.67 54984.30 88888.00 2012-01-22 21:51:15.125 022 12527.65 -40.67 54984.30 88888.00 2012-01-22 21:51:15.250 022 12527.50 -40.73 54984.28 88888.00 2012-01-22 21:51:15.375 022 12527.50 -40.70 54984.28 88888.00 2012-01-22 21:51:15.500 022 12527.55 -40.67 54984.28 88888.00 2012-01-22 21:51:15.625 022 12527.55 -40.67 54984.28 88888.00 2012-01-22 21:51:15.750 022 12527.50 -40.65 54984.28 88888.00 2012-01-22 21:51:15.875 022 12527.48 -40.62 54984.28 88888.00 2012-01-22 21:51:16.000 022 12527.42 -40.60 54984.28 88888.00 2012-01-22 21:51:16.125 022 12527.45 -40.62 54984.28 88888.00 2012-01-22 21:51:16.250 022 12527.42 -40.65 54984.30 88888.00 2012-01-22 21:51:16.375 022 12527.42 -40.62 54984.32 88888.00 2012-01-22 21:51:16.500 022 12527.45 -40.60 54984.32 88888.00 2012-01-22 21:51:16.625 022 12527.48 -40.62 54984.30 88888.00 2012-01-22 21:51:16.750 022 12527.48 -40.65 54984.30 88888.00 2012-01-22 21:51:16.875 022 12527.40 -40.65 54984.30 88888.00 2012-01-22 21:51:17.000 022 12527.27 -40.67 54984.28 88888.00 2012-01-22 21:51:17.125 022 12527.20 -40.67 54984.30 88888.00 2012-01-22 21:51:17.250 022 12527.12 -40.67 54984.32 88888.00 2012-01-22 21:51:17.375 022 12527.17 -40.65 54984.28 88888.00 2012-01-22 21:51:17.500 022 12527.17 -40.65 54984.28 88888.00 2012-01-22 21:51:17.625 022 12527.17 -40.65 54984.30 88888.00 2012-01-22 21:51:17.750 022 12527.15 -40.65 54984.30 88888.00 2012-01-22 21:51:17.875 022 12527.05 -40.67 54984.32 88888.00 2012-01-22 21:51:18.000 022 12526.98 -40.67 54984.30 88888.00 2012-01-22 21:51:18.125 022 12527.00 -40.67 54984.28 88888.00 2012-01-22 21:51:18.250 022 12526.95 -40.70 54984.30 88888.00 2012-01-22 21:51:18.375 022 12526.95 -40.67 54984.28 88888.00 2012-01-22 21:51:18.500 022 12526.95 -40.67 54984.30 88888.00 2012-01-22 21:51:18.625 022 12526.92 -40.65 54984.32 88888.00 2012-01-22 21:51:18.750 022 12526.88 -40.67 54984.32 88888.00 2012-01-22 21:51:18.875 022 12526.83 -40.70 54984.32 88888.00 2012-01-22 21:51:19.000 022 12526.75 -40.70 54984.30 88888.00 2012-01-22 21:51:19.125 022 12526.67 -40.70 54984.32 88888.00 2012-01-22 21:51:19.250 022 12526.70 -40.67 54984.35 88888.00 2012-01-22 21:51:19.375 022 12526.75 -40.70 54984.32 88888.00 2012-01-22 21:51:19.500 022 12526.75 -40.70 54984.28 88888.00 2012-01-22 21:51:19.625 022 12526.75 -40.70 54984.25 88888.00 2012-01-22 21:51:19.750 022 12526.73 -40.67 54984.25 88888.00 2012-01-22 21:51:19.875 022 12526.73 -40.67 54984.28 88888.00 2012-01-22 21:51:20.000 022 12526.67 -40.70 54984.28 88888.00 2012-01-22 21:51:20.125 022 12526.73 -40.70 54984.25 88888.00 2012-01-22 21:51:20.250 022 12526.75 -40.70 54984.28 88888.00 2012-01-22 21:51:20.375 022 12526.83 -40.67 54984.28 88888.00 2012-01-22 21:51:20.500 022 12526.83 -40.67 54984.28 88888.00 2012-01-22 21:51:20.625 022 12526.75 -40.67 54984.28 88888.00 2012-01-22 21:51:20.750 022 12526.67 -40.67 54984.28 88888.00 2012-01-22 21:51:20.875 022 12526.62 -40.70 54984.25 88888.00 2012-01-22 21:51:21.000 022 12526.62 -40.73 54984.25 88888.00 2012-01-22 21:51:21.125 022 12526.62 -40.67 54984.25 88888.00 2012-01-22 21:51:21.250 022 12526.60 -40.67 54984.28 88888.00 2012-01-22 21:51:21.375 022 12526.60 -40.65 54984.30 88888.00 2012-01-22 21:51:21.500 022 12526.65 -40.67 54984.30 88888.00 2012-01-22 21:51:21.625 022 12526.65 -40.67 54984.28 88888.00 2012-01-22 21:51:21.750 022 12526.62 -40.58 54984.30 88888.00 2012-01-22 21:51:21.875 022 12526.62 -40.55 54984.32 88888.00 2012-01-22 21:51:22.000 022 12526.65 -40.58 54984.30 88888.00 2012-01-22 21:51:22.125 022 12526.65 -40.60 54984.28 88888.00 2012-01-22 21:51:22.250 022 12526.65 -40.55 54984.28 88888.00 2012-01-22 21:51:22.375 022 12526.70 -40.52 54984.25 88888.00 2012-01-22 21:51:22.500 022 12526.73 -40.55 54984.25 88888.00 2012-01-22 21:51:22.625 022 12526.77 -40.55 54984.25 88888.00 2012-01-22 21:51:22.750 022 12526.80 -40.52 54984.25 88888.00 2012-01-22 21:51:22.875 022 12526.85 -40.52 54984.25 88888.00 2012-01-22 21:51:23.000 022 12526.85 -40.52 54984.25 88888.00 2012-01-22 21:51:23.125 022 12526.85 -40.48 54984.28 88888.00 2012-01-22 21:51:23.250 022 12526.77 -40.48 54984.30 88888.00 2012-01-22 21:51:23.375 022 12526.83 -40.50 54984.28 88888.00 2012-01-22 21:51:23.500 022 12526.92 -40.52 54984.28 88888.00 2012-01-22 21:51:23.625 022 12527.05 -40.52 54984.28 88888.00 2012-01-22 21:51:23.750 022 12527.08 -40.52 54984.25 88888.00 2012-01-22 21:51:23.875 022 12527.02 -40.48 54984.28 88888.00 2012-01-22 21:51:24.000 022 12527.02 -40.48 54984.25 88888.00 2012-01-22 21:51:24.125 022 12527.08 -40.45 54984.22 88888.00 2012-01-22 21:51:24.250 022 12527.02 -40.42 54984.25 88888.00 2012-01-22 21:51:24.375 022 12527.02 -40.42 54984.25 88888.00 2012-01-22 21:51:24.500 022 12527.02 -40.45 54984.22 88888.00 2012-01-22 21:51:24.625 022 12527.05 -40.45 54984.25 88888.00 2012-01-22 21:51:24.750 022 12527.05 -40.45 54984.25 88888.00 2012-01-22 21:51:24.875 022 12527.10 -40.48 54984.25 88888.00 2012-01-22 21:51:25.000 022 12527.10 -40.50 54984.22 88888.00 2012-01-22 21:51:25.125 022 12527.05 -40.48 54984.22 88888.00 2012-01-22 21:51:25.250 022 12527.02 -40.48 54984.22 88888.00 2012-01-22 21:51:25.375 022 12527.08 -40.45 54984.22 88888.00 2012-01-22 21:51:25.500 022 12527.05 -40.45 54984.20 88888.00 2012-01-22 21:51:25.625 022 12527.05 -40.45 54984.22 88888.00 2012-01-22 21:51:25.750 022 12527.08 -40.42 54984.22 88888.00 2012-01-22 21:51:25.875 022 12527.10 -40.40 54984.20 88888.00 2012-01-22 21:51:26.000 022 12527.12 -40.40 54984.18 88888.00 2012-01-22 21:51:26.125 022 12527.15 -40.38 54984.20 88888.00 2012-01-22 21:51:26.250 022 12527.05 -40.40 54984.20 88888.00 2012-01-22 21:51:26.375 022 12527.08 -40.38 54984.20 88888.00 2012-01-22 21:51:26.500 022 12527.08 -40.38 54984.18 88888.00 2012-01-22 21:51:26.625 022 12527.10 -40.40 54984.15 88888.00 2012-01-22 21:51:26.750 022 12527.15 -40.38 54984.15 88888.00 2012-01-22 21:51:26.875 022 12527.15 -40.38 54984.15 88888.00 2012-01-22 21:51:27.000 022 12527.10 -40.35 54984.12 88888.00 2012-01-22 21:51:27.125 022 12527.12 -40.35 54984.15 88888.00 2012-01-22 21:51:27.250 022 12527.10 -40.38 54984.18 88888.00 2012-01-22 21:51:27.375 022 12527.12 -40.33 54984.18 88888.00 2012-01-22 21:51:27.500 022 12527.10 -40.33 54984.18 88888.00 2012-01-22 21:51:27.625 022 12527.10 -40.35 54984.12 88888.00 2012-01-22 21:51:27.750 022 12527.10 -40.35 54984.12 88888.00 2012-01-22 21:51:27.875 022 12527.15 -40.38 54984.12 88888.00 2012-01-22 21:51:28.000 022 12527.15 -40.40 54984.10 88888.00 2012-01-22 21:51:28.125 022 12527.15 -40.35 54984.12 88888.00 2012-01-22 21:51:28.250 022 12527.12 -40.33 54984.12 88888.00 2012-01-22 21:51:28.375 022 12527.20 -40.30 54984.12 88888.00 2012-01-22 21:51:28.500 022 12527.15 -40.27 54984.15 88888.00 2012-01-22 21:51:28.625 022 12527.10 -40.25 54984.18 88888.00 2012-01-22 21:51:28.750 022 12527.12 -40.27 54984.15 88888.00 2012-01-22 21:51:28.875 022 12527.12 -40.27 54984.15 88888.00 2012-01-22 21:51:29.000 022 12527.15 -40.27 54984.10 88888.00 2012-01-22 21:51:29.125 022 12527.20 -40.25 54984.12 88888.00 2012-01-22 21:51:29.250 022 12527.23 -40.23 54984.12 88888.00 2012-01-22 21:51:29.375 022 12527.23 -40.23 54984.10 88888.00 2012-01-22 21:51:29.500 022 12527.20 -40.23 54984.07 88888.00 2012-01-22 21:51:29.625 022 12527.30 -40.23 54984.10 88888.00 2012-01-22 21:51:29.750 022 12527.25 -40.23 54984.10 88888.00 2012-01-22 21:51:29.875 022 12527.20 -40.25 54984.10 88888.00 2012-01-22 21:51:30.000 022 12527.20 -40.25 54984.10 88888.00 2012-01-22 21:51:30.125 022 12527.17 -40.25 54984.12 88888.00 2012-01-22 21:51:30.250 022 12527.23 -40.23 54984.12 88888.00 2012-01-22 21:51:30.375 022 12527.27 -40.25 54984.15 88888.00 2012-01-22 21:51:30.500 022 12527.33 -40.23 54984.12 88888.00 2012-01-22 21:51:30.625 022 12527.40 -40.20 54984.10 88888.00 2012-01-22 21:51:30.750 022 12527.42 -40.15 54984.12 88888.00 2012-01-22 21:51:30.875 022 12527.40 -40.15 54984.07 88888.00 2012-01-22 21:51:31.000 022 12527.38 -40.15 54984.07 88888.00 2012-01-22 21:51:31.125 022 12527.45 -40.12 54984.07 88888.00 2012-01-22 21:51:31.250 022 12527.45 -40.17 54984.07 88888.00 2012-01-22 21:51:31.375 022 12527.45 -40.17 54984.05 88888.00 2012-01-22 21:51:31.500 022 12527.45 -40.17 54984.05 88888.00 2012-01-22 21:51:31.625 022 12527.38 -40.17 54984.07 88888.00 2012-01-22 21:51:31.750 022 12527.40 -40.12 54984.10 88888.00 2012-01-22 21:51:31.875 022 12527.40 -40.15 54984.10 88888.00 2012-01-22 21:51:32.000 022 12527.48 -40.15 54984.05 88888.00 2012-01-22 21:51:32.125 022 12527.48 -40.17 54984.05 88888.00 2012-01-22 21:51:32.250 022 12527.52 -40.15 54984.07 88888.00 2012-01-22 21:51:32.375 022 12527.60 -40.12 54984.07 88888.00 2012-01-22 21:51:32.500 022 12527.55 -40.15 54984.05 88888.00 2012-01-22 21:51:32.625 022 12527.55 -40.17 54984.07 88888.00 2012-01-22 21:51:32.750 022 12527.52 -40.17 54984.05 88888.00 2012-01-22 21:51:32.875 022 12527.52 -40.17 54984.05 88888.00 2012-01-22 21:51:33.000 022 12527.55 -40.20 54984.03 88888.00 2012-01-22 21:51:33.125 022 12527.45 -40.20 54984.05 88888.00 2012-01-22 21:51:33.250 022 12527.48 -40.20 54984.07 88888.00 2012-01-22 21:51:33.375 022 12527.52 -40.12 54984.07 88888.00 2012-01-22 21:51:33.500 022 12527.48 -40.10 54984.05 88888.00 2012-01-22 21:51:33.625 022 12527.48 -40.15 54984.03 88888.00 2012-01-22 21:51:33.750 022 12527.50 -40.15 54984.03 88888.00 2012-01-22 21:51:33.875 022 12527.45 -40.10 54984.03 88888.00 2012-01-22 21:51:34.000 022 12527.45 -40.10 54984.00 88888.00 2012-01-22 21:51:34.125 022 12527.40 -40.12 54984.03 88888.00 2012-01-22 21:51:34.250 022 12527.38 -40.12 54984.05 88888.00 2012-01-22 21:51:34.375 022 12527.38 -40.10 54984.03 88888.00 2012-01-22 21:51:34.500 022 12527.35 -40.08 54984.00 88888.00 2012-01-22 21:51:34.625 022 12527.38 -40.05 54983.97 88888.00 2012-01-22 21:51:34.750 022 12527.40 -40.05 54983.97 88888.00 2012-01-22 21:51:34.875 022 12527.40 -40.02 54983.97 88888.00 2012-01-22 21:51:35.000 022 12527.42 -40.02 54983.97 88888.00 2012-01-22 21:51:35.125 022 12527.48 -39.98 54984.00 88888.00 2012-01-22 21:51:35.250 022 12527.50 -39.98 54984.00 88888.00 2012-01-22 21:51:35.375 022 12527.55 -39.90 54983.97 88888.00 2012-01-22 21:51:35.500 022 12527.60 -39.88 54983.95 88888.00 2012-01-22 21:51:35.625 022 12527.60 -39.85 54983.95 88888.00 2012-01-22 21:51:35.750 022 12527.65 -39.83 54983.95 88888.00 2012-01-22 21:51:35.875 022 12527.65 -39.80 54983.93 88888.00 2012-01-22 21:51:36.000 022 12527.65 -39.77 54983.95 88888.00 2012-01-22 21:51:36.125 022 12527.62 -39.73 54983.97 88888.00 2012-01-22 21:51:36.250 022 12527.62 -39.70 54983.97 88888.00 2012-01-22 21:51:36.375 022 12527.65 -39.67 54983.93 88888.00 2012-01-22 21:51:36.500 022 12527.58 -39.62 54983.90 88888.00 2012-01-22 21:51:36.625 022 12527.62 -39.58 54983.93 88888.00 2012-01-22 21:51:36.750 022 12527.75 -39.52 54983.93 88888.00 2012-01-22 21:51:36.875 022 12527.83 -39.50 54983.88 88888.00 2012-01-22 21:51:37.000 022 12527.77 -39.45 54983.85 88888.00 2012-01-22 21:51:37.125 022 12527.73 -39.42 54983.82 88888.00 2012-01-22 21:51:37.250 022 12527.73 -39.42 54983.82 88888.00 2012-01-22 21:51:37.375 022 12527.80 -39.35 54983.85 88888.00 2012-01-22 21:51:37.500 022 12527.88 -39.30 54983.85 88888.00 2012-01-22 21:51:37.625 022 12528.00 -39.25 54983.85 88888.00 2012-01-22 21:51:37.750 022 12528.00 -39.20 54983.80 88888.00 2012-01-22 21:51:37.875 022 12528.02 -39.20 54983.82 88888.00 2012-01-22 21:51:38.000 022 12528.08 -39.20 54983.80 88888.00 2012-01-22 21:51:38.125 022 12528.12 -39.15 54983.82 88888.00 2012-01-22 21:51:38.250 022 12528.12 -39.08 54983.85 88888.00 2012-01-22 21:51:38.375 022 12528.15 -39.05 54983.82 88888.00 2012-01-22 21:51:38.500 022 12528.15 -39.02 54983.80 88888.00 2012-01-22 21:51:38.625 022 12528.17 -38.98 54983.78 88888.00 2012-01-22 21:51:38.750 022 12528.17 -38.92 54983.78 88888.00 2012-01-22 21:51:38.875 022 12528.17 -38.90 54983.78 88888.00 2012-01-22 21:51:39.000 022 12528.25 -38.85 54983.75 88888.00 2012-01-22 21:51:39.125 022 12528.27 -38.80 54983.78 88888.00 2012-01-22 21:51:39.250 022 12528.23 -38.73 54983.78 88888.00 2012-01-22 21:51:39.375 022 12528.23 -38.70 54983.75 88888.00 2012-01-22 21:51:39.500 022 12528.25 -38.65 54983.75 88888.00 2012-01-22 21:51:39.625 022 12528.30 -38.62 54983.75 88888.00 2012-01-22 21:51:39.750 022 12528.38 -38.55 54983.75 88888.00 2012-01-22 21:51:39.875 022 12528.35 -38.50 54983.72 88888.00 2012-01-22 21:51:40.000 022 12528.38 -38.45 54983.75 88888.00 2012-01-22 21:51:40.125 022 12528.45 -38.42 54983.72 88888.00 2012-01-22 21:51:40.250 022 12528.48 -38.38 54983.72 88888.00 2012-01-22 21:51:40.375 022 12528.55 -38.33 54983.72 88888.00 2012-01-22 21:51:40.500 022 12528.60 -38.30 54983.70 88888.00 2012-01-22 21:51:40.625 022 12528.62 -38.23 54983.70 88888.00 2012-01-22 21:51:40.750 022 12528.70 -38.20 54983.68 88888.00 2012-01-22 21:51:40.875 022 12528.73 -38.17 54983.70 88888.00 2012-01-22 21:51:41.000 022 12528.75 -38.10 54983.72 88888.00 2012-01-22 21:51:41.125 022 12528.77 -38.05 54983.72 88888.00 2012-01-22 21:51:41.250 022 12528.80 -38.00 54983.70 88888.00 2012-01-22 21:51:41.375 022 12528.85 -37.95 54983.68 88888.00 2012-01-22 21:51:41.500 022 12528.95 -37.92 54983.65 88888.00 2012-01-22 21:51:41.625 022 12529.00 -37.90 54983.65 88888.00 2012-01-22 21:51:41.750 022 12528.95 -37.85 54983.65 88888.00 2012-01-22 21:51:41.875 022 12528.98 -37.80 54983.65 88888.00 2012-01-22 21:51:42.000 022 12529.02 -37.73 54983.62 88888.00 2012-01-22 21:51:42.125 022 12529.05 -37.67 54983.68 88888.00 2012-01-22 21:51:42.250 022 12529.05 -37.65 54983.65 88888.00 2012-01-22 21:51:42.375 022 12529.08 -37.62 54983.65 88888.00 2012-01-22 21:51:42.500 022 12529.02 -37.58 54983.65 88888.00 2012-01-22 21:51:42.625 022 12529.10 -37.55 54983.62 88888.00 2012-01-22 21:51:42.750 022 12529.17 -37.50 54983.60 88888.00 2012-01-22 21:51:42.875 022 12529.25 -37.45 54983.62 88888.00 2012-01-22 21:51:43.000 022 12529.25 -37.38 54983.65 88888.00 2012-01-22 21:51:43.125 022 12529.25 -37.33 54983.65 88888.00 2012-01-22 21:51:43.250 022 12529.33 -37.33 54983.60 88888.00 2012-01-22 21:51:43.375 022 12529.40 -37.27 54983.60 88888.00 2012-01-22 21:51:43.500 022 12529.40 -37.23 54983.62 88888.00 2012-01-22 21:51:43.625 022 12529.45 -37.20 54983.60 88888.00 2012-01-22 21:51:43.750 022 12529.58 -37.17 54983.60 88888.00 2012-01-22 21:51:43.875 022 12529.65 -37.10 54983.60 88888.00 2012-01-22 21:51:44.000 022 12529.70 -37.05 54983.60 88888.00 2012-01-22 21:51:44.125 022 12529.77 -36.98 54983.62 88888.00 2012-01-22 21:51:44.250 022 12529.83 -36.90 54983.57 88888.00 2012-01-22 21:51:44.375 022 12529.85 -36.85 54983.60 88888.00 2012-01-22 21:51:44.500 022 12529.83 -36.80 54983.60 88888.00 2012-01-22 21:51:44.625 022 12529.85 -36.77 54983.57 88888.00 2012-01-22 21:51:44.750 022 12529.92 -36.73 54983.60 88888.00 2012-01-22 21:51:44.875 022 12530.00 -36.67 54983.57 88888.00 2012-01-22 21:51:45.000 022 12530.08 -36.65 54983.55 88888.00 2012-01-22 21:51:45.125 022 12530.10 -36.58 54983.55 88888.00 2012-01-22 21:51:45.250 022 12530.12 -36.55 54983.55 88888.00 2012-01-22 21:51:45.375 022 12530.23 -36.50 54983.50 88888.00 2012-01-22 21:51:45.500 022 12530.27 -36.48 54983.53 88888.00 2012-01-22 21:51:45.625 022 12530.30 -36.35 54983.53 88888.00 2012-01-22 21:51:45.750 022 12530.33 -36.33 54983.53 88888.00 2012-01-22 21:51:45.875 022 12530.38 -36.30 54983.50 88888.00 2012-01-22 21:51:46.000 022 12530.42 -36.25 54983.50 88888.00 2012-01-22 21:51:46.125 022 12530.48 -36.20 54983.50 88888.00 2012-01-22 21:51:46.250 022 12530.48 -36.17 54983.50 88888.00 2012-01-22 21:51:46.375 022 12530.50 -36.08 54983.47 88888.00 2012-01-22 21:51:46.500 022 12530.52 -36.00 54983.50 88888.00 2012-01-22 21:51:46.625 022 12530.62 -35.98 54983.50 88888.00 2012-01-22 21:51:46.750 022 12530.70 -35.92 54983.50 88888.00 2012-01-22 21:51:46.875 022 12530.70 -35.88 54983.50 88888.00 2012-01-22 21:51:47.000 022 12530.67 -35.83 54983.47 88888.00 2012-01-22 21:51:47.125 022 12530.70 -35.75 54983.45 88888.00 2012-01-22 21:51:47.250 022 12530.70 -35.73 54983.50 88888.00 2012-01-22 21:51:47.375 022 12530.73 -35.67 54983.53 88888.00 2012-01-22 21:51:47.500 022 12530.77 -35.62 54983.53 88888.00 2012-01-22 21:51:47.625 022 12530.88 -35.60 54983.55 88888.00 2012-01-22 21:51:47.750 022 12530.80 -35.55 54983.55 88888.00 2012-01-22 21:51:47.875 022 12530.83 -35.48 54983.53 88888.00 2012-01-22 21:51:48.000 022 12530.88 -35.40 54983.53 88888.00 2012-01-22 21:51:48.125 022 12530.90 -35.33 54983.50 88888.00 2012-01-22 21:51:48.250 022 12530.95 -35.35 54983.50 88888.00 2012-01-22 21:51:48.375 022 12530.98 -35.30 54983.50 88888.00 2012-01-22 21:51:48.500 022 12530.95 -35.25 54983.55 88888.00 2012-01-22 21:51:48.625 022 12530.90 -35.25 54983.53 88888.00 2012-01-22 21:51:48.750 022 12531.02 -35.20 54983.57 88888.00 2012-01-22 21:51:48.875 022 12531.10 -35.12 54983.60 88888.00 2012-01-22 21:51:49.000 022 12531.05 -35.10 54983.57 88888.00 2012-01-22 21:51:49.125 022 12531.10 -35.08 54983.55 88888.00 2012-01-22 21:51:49.250 022 12531.15 -35.08 54983.55 88888.00 2012-01-22 21:51:49.375 022 12531.17 -35.02 54983.55 88888.00 2012-01-22 21:51:49.500 022 12531.20 -34.98 54983.55 88888.00 2012-01-22 21:51:49.625 022 12531.25 -34.90 54983.57 88888.00 2012-01-22 21:51:49.750 022 12531.23 -34.90 54983.55 88888.00 2012-01-22 21:51:49.875 022 12531.20 -34.85 54983.55 88888.00 2012-01-22 21:51:50.000 022 12531.20 -34.80 54983.55 88888.00 2012-01-22 21:51:50.125 022 12531.23 -34.73 54983.57 88888.00 2012-01-22 21:51:50.250 022 12531.25 -34.65 54983.57 88888.00 2012-01-22 21:51:50.375 022 12531.30 -34.62 54983.57 88888.00 2012-01-22 21:51:50.500 022 12531.33 -34.60 54983.57 88888.00 2012-01-22 21:51:50.625 022 12531.40 -34.55 54983.55 88888.00 2012-01-22 21:51:50.750 022 12531.40 -34.50 54983.57 88888.00 2012-01-22 21:51:50.875 022 12531.42 -34.45 54983.60 88888.00 2012-01-22 21:51:51.000 022 12531.42 -34.40 54983.60 88888.00 2012-01-22 21:51:51.125 022 12531.38 -34.38 54983.57 88888.00 2012-01-22 21:51:51.250 022 12531.35 -34.33 54983.57 88888.00 2012-01-22 21:51:51.375 022 12531.35 -34.27 54983.60 88888.00 2012-01-22 21:51:51.500 022 12531.35 -34.20 54983.60 88888.00 2012-01-22 21:51:51.625 022 12531.35 -34.17 54983.60 88888.00 2012-01-22 21:51:51.750 022 12531.48 -34.15 54983.60 88888.00 2012-01-22 21:51:51.875 022 12531.52 -34.12 54983.60 88888.00 2012-01-22 21:51:52.000 022 12531.50 -34.08 54983.60 88888.00 2012-01-22 21:51:52.125 022 12531.48 -34.02 54983.65 88888.00 2012-01-22 21:51:52.250 022 12531.50 -34.00 54983.65 88888.00 2012-01-22 21:51:52.375 022 12531.58 -33.98 54983.62 88888.00 2012-01-22 21:51:52.500 022 12531.60 -33.92 54983.60 88888.00 2012-01-22 21:51:52.625 022 12531.60 -33.80 54983.65 88888.00 2012-01-22 21:51:52.750 022 12531.65 -33.73 54983.65 88888.00 2012-01-22 21:51:52.875 022 12531.70 -33.73 54983.62 88888.00 2012-01-22 21:51:53.000 022 12531.73 -33.73 54983.62 88888.00 2012-01-22 21:51:53.125 022 12531.75 -33.67 54983.65 88888.00 2012-01-22 21:51:53.250 022 12531.77 -33.65 54983.68 88888.00 2012-01-22 21:51:53.375 022 12531.80 -33.60 54983.68 88888.00 2012-01-22 21:51:53.500 022 12531.85 -33.55 54983.70 88888.00 2012-01-22 21:51:53.625 022 12531.83 -33.58 54983.65 88888.00 2012-01-22 21:51:53.750 022 12531.77 -33.52 54983.68 88888.00 2012-01-22 21:51:53.875 022 12531.90 -33.42 54983.72 88888.00 2012-01-22 21:51:54.000 022 12531.95 -33.38 54983.70 88888.00 2012-01-22 21:51:54.125 022 12531.88 -33.38 54983.68 88888.00 2012-01-22 21:51:54.250 022 12531.83 -33.35 54983.70 88888.00 2012-01-22 21:51:54.375 022 12531.88 -33.30 54983.70 88888.00 2012-01-22 21:51:54.500 022 12531.92 -33.25 54983.70 88888.00 2012-01-22 21:51:54.625 022 12532.05 -33.17 54983.72 88888.00 2012-01-22 21:51:54.750 022 12532.08 -33.12 54983.72 88888.00 2012-01-22 21:51:54.875 022 12532.02 -33.08 54983.72 88888.00 2012-01-22 21:51:55.000 022 12531.98 -33.05 54983.72 88888.00 2012-01-22 21:51:55.125 022 12531.98 -33.00 54983.78 88888.00 2012-01-22 21:51:55.250 022 12531.98 -32.98 54983.75 88888.00 2012-01-22 21:51:55.375 022 12532.02 -32.98 54983.72 88888.00 2012-01-22 21:51:55.500 022 12532.10 -32.92 54983.72 88888.00 2012-01-22 21:51:55.625 022 12532.08 -32.88 54983.78 88888.00 2012-01-22 21:51:55.750 022 12532.08 -32.85 54983.80 88888.00 2012-01-22 21:51:55.875 022 12532.10 -32.77 54983.82 88888.00 2012-01-22 21:51:56.000 022 12532.12 -32.77 54983.80 88888.00 2012-01-22 21:51:56.125 022 12532.15 -32.75 54983.82 88888.00 2012-01-22 21:51:56.250 022 12532.12 -32.75 54983.82 88888.00 2012-01-22 21:51:56.375 022 12532.08 -32.70 54983.85 88888.00 2012-01-22 21:51:56.500 022 12532.02 -32.60 54983.88 88888.00 2012-01-22 21:51:56.625 022 12532.00 -32.55 54983.82 88888.00 2012-01-22 21:51:56.750 022 12532.08 -32.52 54983.82 88888.00 2012-01-22 21:51:56.875 022 12532.12 -32.50 54983.85 88888.00 2012-01-22 21:51:57.000 022 12532.10 -32.42 54983.85 88888.00 2012-01-22 21:51:57.125 022 12532.10 -32.38 54983.88 88888.00 2012-01-22 21:51:57.250 022 12532.10 -32.33 54983.85 88888.00 2012-01-22 21:51:57.375 022 12532.15 -32.30 54983.85 88888.00 2012-01-22 21:51:57.500 022 12532.15 -32.23 54983.85 88888.00 2012-01-22 21:51:57.625 022 12532.17 -32.15 54983.90 88888.00 2012-01-22 21:51:57.750 022 12532.20 -32.10 54983.90 88888.00 2012-01-22 21:51:57.875 022 12532.23 -32.08 54983.93 88888.00 2012-01-22 21:51:58.000 022 12532.23 -32.05 54983.88 88888.00 2012-01-22 21:51:58.125 022 12532.23 -32.00 54983.93 88888.00 2012-01-22 21:51:58.250 022 12532.25 -31.90 54983.95 88888.00 2012-01-22 21:51:58.375 022 12532.35 -31.85 54983.97 88888.00 2012-01-22 21:51:58.500 022 12532.38 -31.85 54983.95 88888.00 2012-01-22 21:51:58.625 022 12532.27 -31.82 54984.00 88888.00 2012-01-22 21:51:58.750 022 12532.23 -31.80 54983.97 88888.00 2012-01-22 21:51:58.875 022 12532.27 -31.73 54984.03 88888.00 2012-01-22 21:51:59.000 022 12532.38 -31.68 54984.00 88888.00 2012-01-22 21:51:59.125 022 12532.42 -31.65 54984.00 88888.00 2012-01-22 21:51:59.250 022 12532.38 -31.60 54984.00 88888.00 2012-01-22 21:51:59.375 022 12532.42 -31.57 54984.03 88888.00 2012-01-22 21:51:59.500 022 12532.48 -31.52 54984.05 88888.00 2012-01-22 21:51:59.625 022 12532.48 -31.48 54984.05 88888.00 2012-01-22 21:51:59.750 022 12532.42 -31.45 54984.03 88888.00 2012-01-22 21:51:59.875 022 12532.38 -31.43 54984.05 88888.00 2012-01-22 21:52:00.000 022 12532.38 -31.35 54984.07 88888.00 2012-01-22 21:52:00.125 022 12532.38 -31.30 54984.12 88888.00 2012-01-22 21:52:00.250 022 12532.48 -31.27 54984.12 88888.00 2012-01-22 21:52:00.375 022 12532.50 -31.27 54984.10 88888.00 2012-01-22 21:52:00.500 022 12532.48 -31.25 54984.07 88888.00 2012-01-22 21:52:00.625 022 12532.50 -31.20 54984.10 88888.00 2012-01-22 21:52:00.750 022 12532.50 -31.18 54984.10 88888.00 2012-01-22 21:52:00.875 022 12532.50 -31.18 54984.10 88888.00 2012-01-22 21:52:01.000 022 12532.48 -31.12 54984.12 88888.00 2012-01-22 21:52:01.125 022 12532.48 -31.07 54984.15 88888.00 2012-01-22 21:52:01.250 022 12532.52 -31.07 54984.20 88888.00 2012-01-22 21:52:01.375 022 12532.55 -31.00 54984.22 88888.00 2012-01-22 21:52:01.500 022 12532.55 -30.95 54984.20 88888.00 2012-01-22 21:52:01.625 022 12532.50 -30.93 54984.20 88888.00 2012-01-22 21:52:01.750 022 12532.40 -30.90 54984.22 88888.00 2012-01-22 21:52:01.875 022 12532.30 -30.85 54984.25 88888.00 2012-01-22 21:52:02.000 022 12532.33 -30.82 54984.22 88888.00 2012-01-22 21:52:02.125 022 12532.40 -30.80 54984.25 88888.00 2012-01-22 21:52:02.250 022 12532.42 -30.75 54984.30 88888.00 2012-01-22 21:52:02.375 022 12532.42 -30.65 54984.32 88888.00 2012-01-22 21:52:02.500 022 12532.45 -30.60 54984.30 88888.00 2012-01-22 21:52:02.625 022 12532.48 -30.57 54984.28 88888.00 2012-01-22 21:52:02.750 022 12532.40 -30.55 54984.28 88888.00 2012-01-22 21:52:02.875 022 12532.38 -30.52 54984.30 88888.00 2012-01-22 21:52:03.000 022 12532.40 -30.43 54984.32 88888.00 2012-01-22 21:52:03.125 022 12532.42 -30.35 54984.35 88888.00 2012-01-22 21:52:03.250 022 12532.45 -30.38 54984.35 88888.00 2012-01-22 21:52:03.375 022 12532.48 -30.32 54984.38 88888.00 2012-01-22 21:52:03.500 022 12532.45 -30.23 54984.40 88888.00 2012-01-22 21:52:03.625 022 12532.52 -30.15 54984.40 88888.00 2012-01-22 21:52:03.750 022 12532.58 -30.12 54984.40 88888.00 2012-01-22 21:52:03.875 022 12532.58 -30.07 54984.45 88888.00 2012-01-22 21:52:04.000 022 12532.62 -30.02 54984.43 88888.00 2012-01-22 21:52:04.125 022 12532.58 -30.00 54984.45 88888.00 2012-01-22 21:52:04.250 022 12532.50 -29.93 54984.45 88888.00 2012-01-22 21:52:04.375 022 12532.50 -29.88 54984.45 88888.00 2012-01-22 21:52:04.500 022 12532.60 -29.82 54984.45 88888.00 2012-01-22 21:52:04.625 022 12532.65 -29.80 54984.47 88888.00 2012-01-22 21:52:04.750 022 12532.62 -29.73 54984.47 88888.00 2012-01-22 21:52:04.875 022 12532.62 -29.68 54984.47 88888.00 2012-01-22 21:52:05.000 022 12532.60 -29.68 54984.45 88888.00 2012-01-22 21:52:05.125 022 12532.62 -29.60 54984.53 88888.00 2012-01-22 21:52:05.250 022 12532.60 -29.55 54984.53 88888.00 2012-01-22 21:52:05.375 022 12532.62 -29.50 54984.53 88888.00 2012-01-22 21:52:05.500 022 12532.67 -29.48 54984.53 88888.00 2012-01-22 21:52:05.625 022 12532.73 -29.38 54984.55 88888.00 2012-01-22 21:52:05.750 022 12532.73 -29.30 54984.55 88888.00 2012-01-22 21:52:05.875 022 12532.77 -29.23 54984.55 88888.00 2012-01-22 21:52:06.000 022 12532.75 -29.18 54984.55 88888.00 2012-01-22 21:52:06.125 022 12532.73 -29.15 54984.55 88888.00 2012-01-22 21:52:06.250 022 12532.73 -29.10 54984.57 88888.00 2012-01-22 21:52:06.375 022 12532.77 -29.05 54984.57 88888.00 2012-01-22 21:52:06.500 022 12532.75 -28.98 54984.60 88888.00 2012-01-22 21:52:06.625 022 12532.70 -28.93 54984.62 88888.00 2012-01-22 21:52:06.750 022 12532.73 -28.88 54984.60 88888.00 2012-01-22 21:52:06.875 022 12532.75 -28.82 54984.60 88888.00 2012-01-22 21:52:07.000 022 12532.75 -28.75 54984.57 88888.00 2012-01-22 21:52:07.125 022 12532.77 -28.73 54984.60 88888.00 2012-01-22 21:52:07.250 022 12532.80 -28.68 54984.68 88888.00 2012-01-22 21:52:07.375 022 12532.77 -28.62 54984.68 88888.00 2012-01-22 21:52:07.500 022 12532.80 -28.60 54984.65 88888.00 2012-01-22 21:52:07.625 022 12532.75 -28.52 54984.68 88888.00 2012-01-22 21:52:07.750 022 12532.75 -28.45 54984.70 88888.00 2012-01-22 21:52:07.875 022 12532.77 -28.38 54984.72 88888.00 2012-01-22 21:52:08.000 022 12532.85 -28.32 54984.70 88888.00 2012-01-22 21:52:08.125 022 12532.92 -28.27 54984.75 88888.00 2012-01-22 21:52:08.250 022 12532.90 -28.25 54984.78 88888.00 2012-01-22 21:52:08.375 022 12532.88 -28.18 54984.78 88888.00 2012-01-22 21:52:08.500 022 12532.83 -28.12 54984.80 88888.00 2012-01-22 21:52:08.625 022 12532.83 -28.05 54984.80 88888.00 2012-01-22 21:52:08.750 022 12532.80 -28.00 54984.82 88888.00 2012-01-22 21:52:08.875 022 12532.77 -27.93 54984.85 88888.00 2012-01-22 21:52:09.000 022 12532.80 -27.95 54984.85 88888.00 2012-01-22 21:52:09.125 022 12532.77 -27.82 54984.88 88888.00 2012-01-22 21:52:09.250 022 12532.70 -27.77 54984.93 88888.00 2012-01-22 21:52:09.375 022 12532.70 -27.73 54984.93 88888.00 2012-01-22 21:52:09.500 022 12532.73 -27.68 54984.93 88888.00 2012-01-22 21:52:09.625 022 12532.75 -27.68 54984.93 88888.00 2012-01-22 21:52:09.750 022 12532.70 -27.62 54984.93 88888.00 2012-01-22 21:52:09.875 022 12532.73 -27.57 54984.97 88888.00 2012-01-22 21:52:10.000 022 12532.73 -27.52 54984.97 88888.00 2012-01-22 21:52:10.125 022 12532.73 -27.48 54985.00 88888.00 2012-01-22 21:52:10.250 022 12532.73 -27.40 54985.03 88888.00 2012-01-22 21:52:10.375 022 12532.73 -27.35 54985.03 88888.00 2012-01-22 21:52:10.500 022 12532.77 -27.27 54985.03 88888.00 2012-01-22 21:52:10.625 022 12532.80 -27.20 54985.05 88888.00 2012-01-22 21:52:10.750 022 12532.77 -27.15 54985.07 88888.00 2012-01-22 21:52:10.875 022 12532.73 -27.12 54985.07 88888.00 2012-01-22 21:52:11.000 022 12532.75 -27.07 54985.10 88888.00 2012-01-22 21:52:11.125 022 12532.67 -27.02 54985.10 88888.00 2012-01-22 21:52:11.250 022 12532.65 -26.93 54985.15 88888.00 2012-01-22 21:52:11.375 022 12532.70 -26.88 54985.15 88888.00 2012-01-22 21:52:11.500 022 12532.75 -26.80 54985.15 88888.00 2012-01-22 21:52:11.625 022 12532.77 -26.77 54985.18 88888.00 2012-01-22 21:52:11.750 022 12532.80 -26.75 54985.20 88888.00 2012-01-22 21:52:11.875 022 12532.85 -26.70 54985.20 88888.00 2012-01-22 21:52:12.000 022 12532.77 -26.65 54985.22 88888.00 2012-01-22 21:52:12.125 022 12532.75 -26.57 54985.25 88888.00 2012-01-22 21:52:12.250 022 12532.70 -26.52 54985.25 88888.00 2012-01-22 21:52:12.375 022 12532.75 -26.45 54985.28 88888.00 2012-01-22 21:52:12.500 022 12532.83 -26.38 54985.32 88888.00 2012-01-22 21:52:12.625 022 12532.80 -26.32 54985.35 88888.00 2012-01-22 21:52:12.750 022 12532.80 -26.30 54985.32 88888.00 2012-01-22 21:52:12.875 022 12532.85 -26.25 54985.32 88888.00 2012-01-22 21:52:13.000 022 12532.80 -26.18 54985.35 88888.00 2012-01-22 21:52:13.125 022 12532.80 -26.10 54985.38 88888.00 2012-01-22 21:52:13.250 022 12532.85 -26.05 54985.38 88888.00 2012-01-22 21:52:13.375 022 12532.90 -26.00 54985.40 88888.00 2012-01-22 21:52:13.500 022 12532.92 -25.93 54985.45 88888.00 2012-01-22 21:52:13.625 022 12532.90 -25.82 54985.45 88888.00 2012-01-22 21:52:13.750 022 12532.88 -25.77 54985.40 88888.00 2012-01-22 21:52:13.875 022 12532.88 -25.75 54985.40 88888.00 2012-01-22 21:52:14.000 022 12532.95 -25.70 54985.43 88888.00 2012-01-22 21:52:14.125 022 12533.00 -25.65 54985.45 88888.00 2012-01-22 21:52:14.250 022 12532.95 -25.60 54985.43 88888.00 2012-01-22 21:52:14.375 022 12532.98 -25.55 54985.43 88888.00 2012-01-22 21:52:14.500 022 12533.02 -25.48 54985.47 88888.00 2012-01-22 21:52:14.625 022 12533.05 -25.40 54985.53 88888.00 2012-01-22 21:52:14.750 022 12533.02 -25.35 54985.55 88888.00 2012-01-22 21:52:14.875 022 12533.00 -25.27 54985.55 88888.00 2012-01-22 21:52:15.000 022 12533.02 -25.20 54985.60 88888.00 2012-01-22 21:52:15.125 022 12533.08 -25.15 54985.60 88888.00 2012-01-22 21:52:15.250 022 12533.08 -25.12 54985.60 88888.00 2012-01-22 21:52:15.375 022 12533.15 -25.02 54985.60 88888.00 2012-01-22 21:52:15.500 022 12533.17 -24.95 54985.62 88888.00 2012-01-22 21:52:15.625 022 12533.23 -24.90 54985.65 88888.00 2012-01-22 21:52:15.750 022 12533.27 -24.85 54985.65 88888.00 2012-01-22 21:52:15.875 022 12533.25 -24.80 54985.68 88888.00 2012-01-22 21:52:16.000 022 12533.27 -24.75 54985.68 88888.00 2012-01-22 21:52:16.125 022 12533.27 -24.70 54985.70 88888.00 2012-01-22 21:52:16.250 022 12533.25 -24.65 54985.72 88888.00 2012-01-22 21:52:16.375 022 12533.25 -24.57 54985.75 88888.00 2012-01-22 21:52:16.500 022 12533.25 -24.52 54985.75 88888.00 2012-01-22 21:52:16.625 022 12533.27 -24.48 54985.72 88888.00 2012-01-22 21:52:16.750 022 12533.30 -24.38 54985.75 88888.00 2012-01-22 21:52:16.875 022 12533.27 -24.32 54985.75 88888.00 2012-01-22 21:52:17.000 022 12533.27 -24.30 54985.75 88888.00 2012-01-22 21:52:17.125 022 12533.33 -24.25 54985.80 88888.00 2012-01-22 21:52:17.250 022 12533.27 -24.20 54985.80 88888.00 2012-01-22 21:52:17.375 022 12533.30 -24.15 54985.82 88888.00 2012-01-22 21:52:17.500 022 12533.33 -24.07 54985.85 88888.00 2012-01-22 21:52:17.625 022 12533.40 -24.00 54985.88 88888.00 2012-01-22 21:52:17.750 022 12533.50 -23.98 54985.88 88888.00 2012-01-22 21:52:17.875 022 12533.52 -23.93 54985.85 88888.00 2012-01-22 21:52:18.000 022 12533.55 -23.82 54985.88 88888.00 2012-01-22 21:52:18.125 022 12533.58 -23.75 54985.90 88888.00 2012-01-22 21:52:18.250 022 12533.52 -23.70 54985.93 88888.00 2012-01-22 21:52:18.375 022 12533.58 -23.62 54985.93 88888.00 2012-01-22 21:52:18.500 022 12533.58 -23.57 54985.90 88888.00 2012-01-22 21:52:18.625 022 12533.62 -23.50 54985.93 88888.00 2012-01-22 21:52:18.750 022 12533.60 -23.45 54985.95 88888.00 2012-01-22 21:52:18.875 022 12533.60 -23.40 54985.95 88888.00 2012-01-22 21:52:19.000 022 12533.67 -23.32 54985.97 88888.00 2012-01-22 21:52:19.125 022 12533.70 -23.27 54985.97 88888.00 2012-01-22 21:52:19.250 022 12533.73 -23.25 54986.00 88888.00 2012-01-22 21:52:19.375 022 12533.77 -23.18 54986.00 88888.00 2012-01-22 21:52:19.500 022 12533.85 -23.05 54986.03 88888.00 2012-01-22 21:52:19.625 022 12533.88 -23.00 54986.05 88888.00 2012-01-22 21:52:19.750 022 12533.80 -22.98 54986.05 88888.00 2012-01-22 21:52:19.875 022 12533.77 -22.88 54986.07 88888.00 2012-01-22 21:52:20.000 022 12533.92 -22.82 54986.07 88888.00 2012-01-22 21:52:20.125 022 12533.98 -22.80 54986.10 88888.00 2012-01-22 21:52:20.250 022 12533.92 -22.75 54986.12 88888.00 2012-01-22 21:52:20.375 022 12533.92 -22.68 54986.12 88888.00 2012-01-22 21:52:20.500 022 12533.95 -22.57 54986.15 88888.00 2012-01-22 21:52:20.625 022 12534.02 -22.52 54986.18 88888.00 2012-01-22 21:52:20.750 022 12534.05 -22.48 54986.15 88888.00 2012-01-22 21:52:20.875 022 12534.02 -22.43 54986.20 88888.00 2012-01-22 21:52:21.000 022 12534.08 -22.40 54986.20 88888.00 2012-01-22 21:52:21.125 022 12534.08 -22.35 54986.25 88888.00 2012-01-22 21:52:21.250 022 12534.08 -22.27 54986.28 88888.00 2012-01-22 21:52:21.375 022 12534.12 -22.20 54986.28 88888.00 2012-01-22 21:52:21.500 022 12534.12 -22.18 54986.30 88888.00 2012-01-22 21:52:21.625 022 12534.17 -22.10 54986.30 88888.00 2012-01-22 21:52:21.750 022 12534.33 -22.07 54986.32 88888.00 2012-01-22 21:52:21.875 022 12534.35 -22.00 54986.30 88888.00 2012-01-22 21:52:22.000 022 12534.35 -21.95 54986.32 88888.00 2012-01-22 21:52:22.125 022 12534.38 -21.88 54986.38 88888.00 2012-01-22 21:52:22.250 022 12534.30 -21.82 54986.38 88888.00 2012-01-22 21:52:22.375 022 12534.35 -21.75 54986.38 88888.00 2012-01-22 21:52:22.500 022 12534.30 -21.73 54986.38 88888.00 2012-01-22 21:52:22.625 022 12534.35 -21.68 54986.40 88888.00 2012-01-22 21:52:22.750 022 12534.40 -21.65 54986.43 88888.00 2012-01-22 21:52:22.875 022 12534.33 -21.57 54986.43 88888.00 2012-01-22 21:52:23.000 022 12534.30 -21.52 54986.45 88888.00 2012-01-22 21:52:23.125 022 12534.33 -21.45 54986.45 88888.00 2012-01-22 21:52:23.250 022 12534.38 -21.48 54986.45 88888.00 2012-01-22 21:52:23.375 022 12534.42 -21.40 54986.47 88888.00 2012-01-22 21:52:23.500 022 12534.40 -21.30 54986.50 88888.00 2012-01-22 21:52:23.625 022 12534.42 -21.27 54986.53 88888.00 2012-01-22 21:52:23.750 022 12534.42 -21.25 54986.57 88888.00 2012-01-22 21:52:23.875 022 12534.45 -21.18 54986.60 88888.00 2012-01-22 21:52:24.000 022 12534.45 -21.12 54986.62 88888.00 2012-01-22 21:52:24.125 022 12534.45 -21.07 54986.60 88888.00 2012-01-22 21:52:24.250 022 12534.50 -21.05 54986.62 88888.00 2012-01-22 21:52:24.375 022 12534.58 -21.02 54986.65 88888.00 2012-01-22 21:52:24.500 022 12534.65 -20.93 54986.68 88888.00 2012-01-22 21:52:24.625 022 12534.73 -20.88 54986.70 88888.00 2012-01-22 21:52:24.750 022 12534.70 -20.85 54986.70 88888.00 2012-01-22 21:52:24.875 022 12534.67 -20.80 54986.72 88888.00 2012-01-22 21:52:25.000 022 12534.65 -20.73 54986.75 88888.00 2012-01-22 21:52:25.125 022 12534.65 -20.70 54986.78 88888.00 2012-01-22 21:52:25.250 022 12534.70 -20.68 54986.75 88888.00 2012-01-22 21:52:25.375 022 12534.70 -20.65 54986.75 88888.00 2012-01-22 21:52:25.500 022 12534.67 -20.57 54986.80 88888.00 2012-01-22 21:52:25.625 022 12534.65 -20.50 54986.82 88888.00 2012-01-22 21:52:25.750 022 12534.62 -20.48 54986.82 88888.00 2012-01-22 21:52:25.875 022 12534.67 -20.45 54986.82 88888.00 2012-01-22 21:52:26.000 022 12534.80 -20.38 54986.85 88888.00 2012-01-22 21:52:26.125 022 12534.90 -20.30 54986.88 88888.00 2012-01-22 21:52:26.250 022 12534.88 -20.27 54986.88 88888.00 2012-01-22 21:52:26.375 022 12534.83 -20.23 54986.88 88888.00 2012-01-22 21:52:26.500 022 12534.83 -20.15 54986.90 88888.00 2012-01-22 21:52:26.625 022 12534.85 -20.12 54986.95 88888.00 2012-01-22 21:52:26.750 022 12534.90 -20.07 54986.95 88888.00 2012-01-22 21:52:26.875 022 12534.92 -20.05 54987.00 88888.00 2012-01-22 21:52:27.000 022 12534.98 -20.00 54987.00 88888.00 2012-01-22 21:52:27.125 022 12535.10 -19.93 54987.03 88888.00 2012-01-22 21:52:27.250 022 12535.10 -19.93 54987.07 88888.00 2012-01-22 21:52:27.375 022 12535.12 -19.88 54987.07 88888.00 2012-01-22 21:52:27.500 022 12535.08 -19.88 54987.10 88888.00 2012-01-22 21:52:27.625 022 12535.10 -19.75 54987.15 88888.00 2012-01-22 21:52:27.750 022 12535.17 -19.73 54987.15 88888.00 2012-01-22 21:52:27.875 022 12535.12 -19.73 54987.15 88888.00 2012-01-22 21:52:28.000 022 12535.12 -19.70 54987.20 88888.00 2012-01-22 21:52:28.125 022 12535.23 -19.62 54987.20 88888.00 2012-01-22 21:52:28.250 022 12535.23 -19.57 54987.22 88888.00 2012-01-22 21:52:28.375 022 12535.23 -19.48 54987.25 88888.00 2012-01-22 21:52:28.500 022 12535.27 -19.48 54987.25 88888.00 2012-01-22 21:52:28.625 022 12535.30 -19.40 54987.30 88888.00 2012-01-22 21:52:28.750 022 12535.35 -19.32 54987.32 88888.00 2012-01-22 21:52:28.875 022 12535.40 -19.30 54987.32 88888.00 2012-01-22 21:52:29.000 022 12535.45 -19.27 54987.30 88888.00 2012-01-22 21:52:29.125 022 12535.42 -19.23 54987.35 88888.00 2012-01-22 21:52:29.250 022 12535.40 -19.18 54987.38 88888.00 2012-01-22 21:52:29.375 022 12535.50 -19.12 54987.43 88888.00 2012-01-22 21:52:29.500 022 12535.60 -19.07 54987.43 88888.00 2012-01-22 21:52:29.625 022 12535.65 -18.98 54987.45 88888.00 2012-01-22 21:52:29.750 022 12535.58 -18.90 54987.47 88888.00 2012-01-22 21:52:29.875 022 12535.58 -18.90 54987.53 88888.00 2012-01-22 21:52:30.000 022 12535.65 -18.85 54987.50 88888.00 2012-01-22 21:52:30.125 022 12535.62 -18.82 54987.53 88888.00 2012-01-22 21:52:30.250 022 12535.55 -18.80 54987.57 88888.00 2012-01-22 21:52:30.375 022 12535.58 -18.73 54987.60 88888.00 2012-01-22 21:52:30.500 022 12535.55 -18.68 54987.65 88888.00 2012-01-22 21:52:30.625 022 12535.58 -18.68 54987.62 88888.00 2012-01-22 21:52:30.750 022 12535.62 -18.62 54987.62 88888.00 2012-01-22 21:52:30.875 022 12535.55 -18.57 54987.65 88888.00 2012-01-22 21:52:31.000 022 12535.55 -18.52 54987.70 88888.00 2012-01-22 21:52:31.125 022 12535.52 -18.45 54987.75 88888.00 2012-01-22 21:52:31.250 022 12535.58 -18.43 54987.75 88888.00 2012-01-22 21:52:31.375 022 12535.60 -18.38 54987.75 88888.00 2012-01-22 21:52:31.500 022 12535.62 -18.38 54987.78 88888.00 2012-01-22 21:52:31.625 022 12535.65 -18.35 54987.78 88888.00 2012-01-22 21:52:31.750 022 12535.67 -18.32 54987.80 88888.00 2012-01-22 21:52:31.875 022 12535.77 -18.25 54987.80 88888.00 2012-01-22 21:52:32.000 022 12535.77 -18.23 54987.85 88888.00 2012-01-22 21:52:32.125 022 12535.80 -18.15 54987.90 88888.00 2012-01-22 21:52:32.250 022 12535.80 -18.15 54987.93 88888.00 2012-01-22 21:52:32.375 022 12535.88 -18.10 54987.95 88888.00 2012-01-22 21:52:32.500 022 12535.88 -18.02 54987.95 88888.00 2012-01-22 21:52:32.625 022 12535.83 -17.95 54987.95 88888.00 2012-01-22 21:52:32.750 022 12535.83 -17.90 54987.95 88888.00 2012-01-22 21:52:32.875 022 12535.90 -17.88 54987.95 88888.00 2012-01-22 21:52:33.000 022 12535.95 -17.82 54987.97 88888.00 2012-01-22 21:52:33.125 022 12535.92 -17.73 54988.00 88888.00 2012-01-22 21:52:33.250 022 12535.92 -17.75 54988.03 88888.00 2012-01-22 21:52:33.375 022 12535.98 -17.70 54988.05 88888.00 2012-01-22 21:52:33.500 022 12535.98 -17.65 54988.05 88888.00 2012-01-22 21:52:33.625 022 12535.95 -17.60 54988.10 88888.00 2012-01-22 21:52:33.750 022 12535.92 -17.57 54988.12 88888.00 2012-01-22 21:52:33.875 022 12535.98 -17.55 54988.12 88888.00 2012-01-22 21:52:34.000 022 12536.00 -17.52 54988.12 88888.00 2012-01-22 21:52:34.125 022 12535.98 -17.45 54988.22 88888.00 2012-01-22 21:52:34.250 022 12535.95 -17.43 54988.22 88888.00 2012-01-22 21:52:34.375 022 12535.95 -17.38 54988.25 88888.00 2012-01-22 21:52:34.500 022 12535.92 -17.32 54988.25 88888.00 2012-01-22 21:52:34.625 022 12535.95 -17.27 54988.25 88888.00 2012-01-22 21:52:34.750 022 12536.00 -17.20 54988.28 88888.00 2012-01-22 21:52:34.875 022 12536.02 -17.18 54988.32 88888.00 2012-01-22 21:52:35.000 022 12536.02 -17.12 54988.32 88888.00 2012-01-22 21:52:35.125 022 12536.02 -17.10 54988.35 88888.00 2012-01-22 21:52:35.250 022 12536.10 -17.07 54988.40 88888.00 2012-01-22 21:52:35.375 022 12536.12 -17.02 54988.43 88888.00 2012-01-22 21:52:35.500 022 12536.10 -16.95 54988.45 88888.00 2012-01-22 21:52:35.625 022 12536.10 -16.95 54988.45 88888.00 2012-01-22 21:52:35.750 022 12536.05 -16.93 54988.47 88888.00 2012-01-22 21:52:35.875 022 12536.00 -16.93 54988.47 88888.00 2012-01-22 21:52:36.000 022 12535.98 -16.88 54988.53 88888.00 2012-01-22 21:52:36.125 022 12536.05 -16.85 54988.55 88888.00 2012-01-22 21:52:36.250 022 12536.05 -16.80 54988.62 88888.00 2012-01-22 21:52:36.375 022 12536.05 -16.77 54988.65 88888.00 2012-01-22 21:52:36.500 022 12536.05 -16.73 54988.62 88888.00 2012-01-22 21:52:36.625 022 12536.02 -16.73 54988.65 88888.00 2012-01-22 21:52:36.750 022 12535.98 -16.70 54988.70 88888.00 2012-01-22 21:52:36.875 022 12535.98 -16.65 54988.72 88888.00 2012-01-22 21:52:37.000 022 12536.00 -16.68 54988.75 88888.00 2012-01-22 21:52:37.125 022 12535.90 -16.68 54988.80 88888.00 2012-01-22 21:52:37.250 022 12535.85 -16.65 54988.82 88888.00 2012-01-22 21:52:37.375 022 12535.90 -16.62 54988.82 88888.00 2012-01-22 21:52:37.500 022 12535.92 -16.60 54988.88 88888.00 2012-01-22 21:52:37.625 022 12535.92 -16.57 54988.90 88888.00 2012-01-22 21:52:37.750 022 12535.92 -16.60 54988.90 88888.00 2012-01-22 21:52:37.875 022 12535.88 -16.60 54988.90 88888.00 2012-01-22 21:52:38.000 022 12535.85 -16.55 54988.95 88888.00 2012-01-22 21:52:38.125 022 12535.88 -16.50 54989.00 88888.00 2012-01-22 21:52:38.250 022 12535.88 -16.48 54989.05 88888.00 2012-01-22 21:52:38.375 022 12535.92 -16.45 54989.05 88888.00 2012-01-22 21:52:38.500 022 12535.92 -16.43 54989.07 88888.00 2012-01-22 21:52:38.625 022 12535.88 -16.38 54989.10 88888.00 2012-01-22 21:52:38.750 022 12535.83 -16.38 54989.12 88888.00 2012-01-22 21:52:38.875 022 12535.83 -16.38 54989.12 88888.00 2012-01-22 21:52:39.000 022 12535.85 -16.32 54989.18 88888.00 2012-01-22 21:52:39.125 022 12535.88 -16.30 54989.20 88888.00 2012-01-22 21:52:39.250 022 12535.90 -16.27 54989.25 88888.00 2012-01-22 21:52:39.375 022 12535.98 -16.25 54989.25 88888.00 2012-01-22 21:52:39.500 022 12536.00 -16.20 54989.25 88888.00 2012-01-22 21:52:39.625 022 12536.05 -16.15 54989.30 88888.00 2012-01-22 21:52:39.750 022 12536.00 -16.18 54989.30 88888.00 2012-01-22 21:52:39.875 022 12536.00 -16.20 54989.32 88888.00 2012-01-22 21:52:40.000 022 12535.98 -16.15 54989.35 88888.00 2012-01-22 21:52:40.125 022 12536.00 -16.07 54989.38 88888.00 2012-01-22 21:52:40.250 022 12536.00 -16.10 54989.40 88888.00 2012-01-22 21:52:40.375 022 12536.02 -16.07 54989.38 88888.00 2012-01-22 21:52:40.500 022 12536.00 -16.05 54989.40 88888.00 2012-01-22 21:52:40.625 022 12536.00 -16.00 54989.43 88888.00 2012-01-22 21:52:40.750 022 12536.00 -16.00 54989.45 88888.00 2012-01-22 21:52:40.875 022 12536.05 -16.00 54989.47 88888.00 2012-01-22 21:52:41.000 022 12536.08 -15.97 54989.45 88888.00 2012-01-22 21:52:41.125 022 12536.00 -15.97 54989.53 88888.00 2012-01-22 21:52:41.250 022 12535.95 -15.93 54989.55 88888.00 2012-01-22 21:52:41.375 022 12536.02 -15.93 54989.57 88888.00 2012-01-22 21:52:41.500 022 12536.12 -15.90 54989.57 88888.00 2012-01-22 21:52:41.625 022 12536.17 -15.90 54989.57 88888.00 2012-01-22 21:52:41.750 022 12536.10 -15.90 54989.60 88888.00 2012-01-22 21:52:41.875 022 12536.02 -15.85 54989.65 88888.00 2012-01-22 21:52:42.000 022 12536.02 -15.80 54989.65 88888.00 2012-01-22 21:52:42.125 022 12536.02 -15.78 54989.68 88888.00 2012-01-22 21:52:42.250 022 12536.00 -15.80 54989.72 88888.00 2012-01-22 21:52:42.375 022 12536.00 -15.78 54989.72 88888.00 2012-01-22 21:52:42.500 022 12536.02 -15.75 54989.72 88888.00 2012-01-22 21:52:42.625 022 12536.02 -15.75 54989.75 88888.00 2012-01-22 21:52:42.750 022 12536.02 -15.75 54989.75 88888.00 2012-01-22 21:52:42.875 022 12536.00 -15.72 54989.80 88888.00 2012-01-22 21:52:43.000 022 12536.02 -15.68 54989.85 88888.00 2012-01-22 21:52:43.125 022 12536.05 -15.65 54989.85 88888.00 2012-01-22 21:52:43.250 022 12536.00 -15.68 54989.90 88888.00 2012-01-22 21:52:43.375 022 12535.98 -15.65 54989.85 88888.00 2012-01-22 21:52:43.500 022 12535.98 -15.68 54989.90 88888.00 2012-01-22 21:52:43.625 022 12535.98 -15.65 54989.95 88888.00 2012-01-22 21:52:43.750 022 12535.98 -15.62 54989.97 88888.00 2012-01-22 21:52:43.875 022 12536.02 -15.60 54990.00 88888.00 2012-01-22 21:52:44.000 022 12535.98 -15.60 54990.00 88888.00 2012-01-22 21:52:44.125 022 12536.05 -15.57 54990.03 88888.00 2012-01-22 21:52:44.250 022 12536.10 -15.57 54990.07 88888.00 2012-01-22 21:52:44.375 022 12536.08 -15.53 54990.10 88888.00 2012-01-22 21:52:44.500 022 12536.08 -15.50 54990.15 88888.00 2012-01-22 21:52:44.625 022 12536.10 -15.47 54990.15 88888.00 2012-01-22 21:52:44.750 022 12536.08 -15.45 54990.18 88888.00 2012-01-22 21:52:44.875 022 12536.00 -15.45 54990.20 88888.00 2012-01-22 21:52:45.000 022 12535.95 -15.45 54990.20 88888.00 2012-01-22 21:52:45.125 022 12536.00 -15.43 54990.28 88888.00 2012-01-22 21:52:45.250 022 12535.98 -15.40 54990.25 88888.00 2012-01-22 21:52:45.375 022 12536.05 -15.35 54990.30 88888.00 2012-01-22 21:52:45.500 022 12536.02 -15.35 54990.30 88888.00 2012-01-22 21:52:45.625 022 12536.02 -15.32 54990.30 88888.00 2012-01-22 21:52:45.750 022 12536.02 -15.32 54990.32 88888.00 2012-01-22 21:52:45.875 022 12536.02 -15.30 54990.35 88888.00 2012-01-22 21:52:46.000 022 12536.02 -15.28 54990.35 88888.00 2012-01-22 21:52:46.125 022 12535.95 -15.22 54990.38 88888.00 2012-01-22 21:52:46.250 022 12535.90 -15.22 54990.43 88888.00 2012-01-22 21:52:46.375 022 12535.95 -15.22 54990.43 88888.00 2012-01-22 21:52:46.500 022 12535.95 -15.22 54990.43 88888.00 2012-01-22 21:52:46.625 022 12535.95 -15.20 54990.47 88888.00 2012-01-22 21:52:46.750 022 12536.00 -15.15 54990.47 88888.00 2012-01-22 21:52:46.875 022 12536.02 -15.15 54990.47 88888.00 2012-01-22 21:52:47.000 022 12536.05 -15.12 54990.50 88888.00 2012-01-22 21:52:47.125 022 12536.08 -15.12 54990.53 88888.00 2012-01-22 21:52:47.250 022 12536.02 -15.12 54990.53 88888.00 2012-01-22 21:52:47.375 022 12536.10 -15.05 54990.55 88888.00 2012-01-22 21:52:47.500 022 12536.10 -15.05 54990.57 88888.00 2012-01-22 21:52:47.625 022 12536.02 -15.05 54990.60 88888.00 2012-01-22 21:52:47.750 022 12536.05 -15.07 54990.60 88888.00 2012-01-22 21:52:47.875 022 12536.10 -15.05 54990.62 88888.00 2012-01-22 21:52:48.000 022 12536.08 -15.03 54990.62 88888.00 2012-01-22 21:52:48.125 022 12536.05 -15.00 54990.65 88888.00 2012-01-22 21:52:48.250 022 12536.00 -15.00 54990.68 88888.00 2012-01-22 21:52:48.375 022 12536.02 -15.00 54990.70 88888.00 2012-01-22 21:52:48.500 022 12536.08 -14.97 54990.70 88888.00 2012-01-22 21:52:48.625 022 12536.15 -14.95 54990.75 88888.00 2012-01-22 21:52:48.750 022 12536.17 -14.90 54990.75 88888.00 2012-01-22 21:52:48.875 022 12536.12 -14.88 54990.78 88888.00 2012-01-22 21:52:49.000 022 12536.02 -14.88 54990.78 88888.00 2012-01-22 21:52:49.125 022 12536.05 -14.85 54990.80 88888.00 2012-01-22 21:52:49.250 022 12536.05 -14.88 54990.82 88888.00 2012-01-22 21:52:49.375 022 12535.98 -14.85 54990.85 88888.00 2012-01-22 21:52:49.500 022 12535.98 -14.82 54990.88 88888.00 2012-01-22 21:52:49.625 022 12536.00 -14.82 54990.88 88888.00 2012-01-22 21:52:49.750 022 12536.02 -14.78 54990.90 88888.00 2012-01-22 21:52:49.875 022 12536.05 -14.78 54990.93 88888.00 2012-01-22 21:52:50.000 022 12536.10 -14.78 54990.90 88888.00 2012-01-22 21:52:50.125 022 12536.05 -14.72 54990.95 88888.00 2012-01-22 21:52:50.250 022 12536.00 -14.78 54990.97 88888.00 2012-01-22 21:52:50.375 022 12535.95 -14.75 54990.97 88888.00 2012-01-22 21:52:50.500 022 12535.95 -14.68 54991.03 88888.00 2012-01-22 21:52:50.625 022 12535.98 -14.65 54991.05 88888.00 2012-01-22 21:52:50.750 022 12536.02 -14.65 54991.05 88888.00 2012-01-22 21:52:50.875 022 12536.05 -14.62 54991.03 88888.00 2012-01-22 21:52:51.000 022 12536.02 -14.57 54991.05 88888.00 2012-01-22 21:52:51.125 022 12536.00 -14.55 54991.10 88888.00 2012-01-22 21:52:51.250 022 12535.98 -14.55 54991.12 88888.00 2012-01-22 21:52:51.375 022 12536.00 -14.55 54991.12 88888.00 2012-01-22 21:52:51.500 022 12536.00 -14.55 54991.12 88888.00 2012-01-22 21:52:51.625 022 12536.02 -14.50 54991.18 88888.00 2012-01-22 21:52:51.750 022 12535.98 -14.47 54991.15 88888.00 2012-01-22 21:52:51.875 022 12535.95 -14.47 54991.20 88888.00 2012-01-22 21:52:52.000 022 12535.95 -14.45 54991.20 88888.00 2012-01-22 21:52:52.125 022 12535.92 -14.40 54991.20 88888.00 2012-01-22 21:52:52.250 022 12535.95 -14.40 54991.22 88888.00 2012-01-22 21:52:52.375 022 12535.98 -14.40 54991.25 88888.00 2012-01-22 21:52:52.500 022 12535.90 -14.40 54991.25 88888.00 2012-01-22 21:52:52.625 022 12535.85 -14.38 54991.28 88888.00 2012-01-22 21:52:52.750 022 12535.92 -14.38 54991.30 88888.00 2012-01-22 21:52:52.875 022 12535.95 -14.32 54991.32 88888.00 2012-01-22 21:52:53.000 022 12535.98 -14.32 54991.30 88888.00 2012-01-22 21:52:53.125 022 12535.95 -14.32 54991.32 88888.00 2012-01-22 21:52:53.250 022 12535.90 -14.35 54991.35 88888.00 2012-01-22 21:52:53.375 022 12535.95 -14.30 54991.38 88888.00 2012-01-22 21:52:53.500 022 12536.00 -14.28 54991.43 88888.00 2012-01-22 21:52:53.625 022 12535.92 -14.32 54991.43 88888.00 2012-01-22 21:52:53.750 022 12535.92 -14.32 54991.43 88888.00 2012-01-22 21:52:53.875 022 12535.98 -14.28 54991.45 88888.00 2012-01-22 21:52:54.000 022 12535.98 -14.30 54991.45 88888.00 2012-01-22 21:52:54.125 022 12535.90 -14.30 54991.50 88888.00 2012-01-22 21:52:54.250 022 12535.77 -14.32 54991.50 88888.00 2012-01-22 21:52:54.375 022 12535.77 -14.30 54991.50 88888.00 2012-01-22 21:52:54.500 022 12535.75 -14.30 54991.50 88888.00 2012-01-22 21:52:54.625 022 12535.75 -14.30 54991.53 88888.00 2012-01-22 21:52:54.750 022 12535.80 -14.30 54991.55 88888.00 2012-01-22 21:52:54.875 022 12535.80 -14.30 54991.55 88888.00 2012-01-22 21:52:55.000 022 12535.80 -14.28 54991.55 88888.00 2012-01-22 21:52:55.125 022 12535.77 -14.28 54991.57 88888.00 2012-01-22 21:52:55.250 022 12535.77 -14.25 54991.60 88888.00 2012-01-22 21:52:55.375 022 12535.75 -14.20 54991.62 88888.00 2012-01-22 21:52:55.500 022 12535.67 -14.20 54991.62 88888.00 2012-01-22 21:52:55.625 022 12535.73 -14.20 54991.65 88888.00 2012-01-22 21:52:55.750 022 12535.77 -14.12 54991.68 88888.00 2012-01-22 21:52:55.875 022 12535.77 -14.12 54991.70 88888.00 2012-01-22 21:52:56.000 022 12535.75 -14.15 54991.70 88888.00 2012-01-22 21:52:56.125 022 12535.75 -14.15 54991.70 88888.00 2012-01-22 21:52:56.250 022 12535.80 -14.15 54991.70 88888.00 2012-01-22 21:52:56.375 022 12535.83 -14.12 54991.75 88888.00 2012-01-22 21:52:56.500 022 12535.80 -14.10 54991.75 88888.00 2012-01-22 21:52:56.625 022 12535.85 -14.12 54991.75 88888.00 2012-01-22 21:52:56.750 022 12535.85 -14.05 54991.78 88888.00 2012-01-22 21:52:56.875 022 12535.77 -14.03 54991.80 88888.00 2012-01-22 21:52:57.000 022 12535.75 -13.97 54991.80 88888.00 2012-01-22 21:52:57.125 022 12535.77 -13.95 54991.82 88888.00 2012-01-22 21:52:57.250 022 12535.77 -13.95 54991.90 88888.00 2012-01-22 21:52:57.375 022 12535.77 -13.97 54991.88 88888.00 2012-01-22 21:52:57.500 022 12535.85 -13.95 54991.88 88888.00 2012-01-22 21:52:57.625 022 12535.80 -13.93 54991.88 88888.00 2012-01-22 21:52:57.750 022 12535.75 -13.93 54991.88 88888.00 2012-01-22 21:52:57.875 022 12535.75 -13.93 54991.85 88888.00 2012-01-22 21:52:58.000 022 12535.80 -13.93 54991.88 88888.00 2012-01-22 21:52:58.125 022 12535.85 -13.90 54991.93 88888.00 2012-01-22 21:52:58.250 022 12535.83 -13.90 54991.97 88888.00 2012-01-22 21:52:58.375 022 12535.80 -13.85 54991.95 88888.00 2012-01-22 21:52:58.500 022 12535.77 -13.82 54991.97 88888.00 2012-01-22 21:52:58.625 022 12535.83 -13.78 54991.97 88888.00 2012-01-22 21:52:58.750 022 12535.90 -13.78 54991.97 88888.00 2012-01-22 21:52:58.875 022 12535.92 -13.75 54992.00 88888.00 2012-01-22 21:52:59.000 022 12535.92 -13.72 54991.97 88888.00 2012-01-22 21:52:59.125 022 12535.95 -13.72 54992.00 88888.00 2012-01-22 21:52:59.250 022 12535.95 -13.72 54992.00 88888.00 2012-01-22 21:52:59.375 022 12535.92 -13.70 54992.03 88888.00 2012-01-22 21:52:59.500 022 12535.98 -13.70 54992.03 88888.00 2012-01-22 21:52:59.625 022 12536.00 -13.65 54992.03 88888.00 2012-01-22 21:52:59.750 022 12536.00 -13.62 54992.05 88888.00 2012-01-22 21:52:59.875 022 12536.02 -13.62 54992.05 88888.00 2012-01-22 21:53:00.000 022 12536.00 -13.62 54992.05 88888.00 2012-01-22 21:53:00.125 022 12536.00 -13.60 54992.05 88888.00 2012-01-22 21:53:00.250 022 12536.00 -13.62 54992.07 88888.00 2012-01-22 21:53:00.375 022 12536.05 -13.60 54992.10 88888.00 2012-01-22 21:53:00.500 022 12536.10 -13.57 54992.10 88888.00 2012-01-22 21:53:00.625 022 12536.12 -13.55 54992.12 88888.00 2012-01-22 21:53:00.750 022 12536.10 -13.53 54992.12 88888.00 2012-01-22 21:53:00.875 022 12536.05 -13.57 54992.12 88888.00 2012-01-22 21:53:01.000 022 12536.00 -13.55 54992.12 88888.00 2012-01-22 21:53:01.125 022 12536.02 -13.53 54992.15 88888.00 2012-01-22 21:53:01.250 022 12536.08 -13.50 54992.18 88888.00 2012-01-22 21:53:01.375 022 12536.12 -13.50 54992.15 88888.00 2012-01-22 21:53:01.500 022 12536.15 -13.47 54992.12 88888.00 2012-01-22 21:53:01.625 022 12536.20 -13.47 54992.12 88888.00 2012-01-22 21:53:01.750 022 12536.20 -13.45 54992.15 88888.00 2012-01-22 21:53:01.875 022 12536.25 -13.43 54992.20 88888.00 2012-01-22 21:53:02.000 022 12536.30 -13.38 54992.18 88888.00 2012-01-22 21:53:02.125 022 12536.33 -13.38 54992.20 88888.00 2012-01-22 21:53:02.250 022 12536.35 -13.38 54992.20 88888.00 2012-01-22 21:53:02.375 022 12536.38 -13.35 54992.20 88888.00 2012-01-22 21:53:02.500 022 12536.40 -13.32 54992.22 88888.00 2012-01-22 21:53:02.625 022 12536.45 -13.30 54992.22 88888.00 2012-01-22 21:53:02.750 022 12536.42 -13.30 54992.22 88888.00 2012-01-22 21:53:02.875 022 12536.48 -13.28 54992.25 88888.00 2012-01-22 21:53:03.000 022 12536.50 -13.28 54992.25 88888.00 2012-01-22 21:53:03.125 022 12536.52 -13.25 54992.25 88888.00 2012-01-22 21:53:03.250 022 12536.52 -13.25 54992.25 88888.00 2012-01-22 21:53:03.375 022 12536.50 -13.20 54992.25 88888.00 2012-01-22 21:53:03.500 022 12536.48 -13.20 54992.30 88888.00 2012-01-22 21:53:03.625 022 12536.52 -13.22 54992.30 88888.00 2012-01-22 21:53:03.750 022 12536.62 -13.22 54992.30 88888.00 2012-01-22 21:53:03.875 022 12536.70 -13.20 54992.30 88888.00 2012-01-22 21:53:04.000 022 12536.67 -13.18 54992.30 88888.00 2012-01-22 21:53:04.125 022 12536.70 -13.18 54992.32 88888.00 2012-01-22 21:53:04.250 022 12536.73 -13.15 54992.38 88888.00 2012-01-22 21:53:04.375 022 12536.80 -13.12 54992.35 88888.00 2012-01-22 21:53:04.500 022 12536.83 -13.07 54992.35 88888.00 2012-01-22 21:53:04.625 022 12536.83 -13.05 54992.35 88888.00 2012-01-22 21:53:04.750 022 12536.85 -13.05 54992.35 88888.00 2012-01-22 21:53:04.875 022 12536.90 -13.03 54992.38 88888.00 2012-01-22 21:53:05.000 022 12536.92 -13.00 54992.38 88888.00 2012-01-22 21:53:05.125 022 12536.88 -12.97 54992.38 88888.00 2012-01-22 21:53:05.250 022 12536.90 -12.97 54992.40 88888.00 2012-01-22 21:53:05.375 022 12537.05 -12.93 54992.40 88888.00 2012-01-22 21:53:05.500 022 12537.05 -12.93 54992.40 88888.00 2012-01-22 21:53:05.625 022 12536.98 -12.95 54992.38 88888.00 2012-01-22 21:53:05.750 022 12537.02 -12.93 54992.43 88888.00 2012-01-22 21:53:05.875 022 12537.12 -12.90 54992.43 88888.00 2012-01-22 21:53:06.000 022 12537.12 -12.88 54992.40 88888.00 2012-01-22 21:53:06.125 022 12537.10 -12.88 54992.40 88888.00 2012-01-22 21:53:06.250 022 12537.12 -12.90 54992.45 88888.00 2012-01-22 21:53:06.375 022 12537.23 -12.82 54992.45 88888.00 2012-01-22 21:53:06.500 022 12537.23 -12.82 54992.45 88888.00 2012-01-22 21:53:06.625 022 12537.23 -12.80 54992.45 88888.00 2012-01-22 21:53:06.750 022 12537.27 -12.78 54992.43 88888.00 2012-01-22 21:53:06.875 022 12537.33 -12.78 54992.45 88888.00 2012-01-22 21:53:07.000 022 12537.38 -12.75 54992.45 88888.00 2012-01-22 21:53:07.125 022 12537.48 -12.70 54992.45 88888.00 2012-01-22 21:53:07.250 022 12537.55 -12.70 54992.43 88888.00 2012-01-22 21:53:07.375 022 12537.55 -12.70 54992.43 88888.00 2012-01-22 21:53:07.500 022 12537.60 -12.68 54992.45 88888.00 2012-01-22 21:53:07.625 022 12537.62 -12.60 54992.45 88888.00 2012-01-22 21:53:07.750 022 12537.67 -12.57 54992.45 88888.00 2012-01-22 21:53:07.875 022 12537.67 -12.55 54992.45 88888.00 2012-01-22 21:53:08.000 022 12537.70 -12.50 54992.45 88888.00 2012-01-22 21:53:08.125 022 12537.77 -12.45 54992.47 88888.00 2012-01-22 21:53:08.250 022 12537.75 -12.43 54992.50 88888.00 2012-01-22 21:53:08.375 022 12537.77 -12.38 54992.47 88888.00 2012-01-22 21:53:08.500 022 12537.90 -12.32 54992.50 88888.00 2012-01-22 21:53:08.625 022 12537.98 -12.28 54992.47 88888.00 2012-01-22 21:53:08.750 022 12537.98 -12.22 54992.50 88888.00 2012-01-22 21:53:08.875 022 12537.95 -12.22 54992.50 88888.00 2012-01-22 21:53:09.000 022 12537.95 -12.20 54992.50 88888.00 2012-01-22 21:53:09.125 022 12538.00 -12.18 54992.50 88888.00 2012-01-22 21:53:09.250 022 12538.08 -12.12 54992.53 88888.00 2012-01-22 21:53:09.375 022 12538.12 -12.10 54992.53 88888.00 2012-01-22 21:53:09.500 022 12538.12 -12.07 54992.50 88888.00 2012-01-22 21:53:09.625 022 12538.05 -12.07 54992.53 88888.00 2012-01-22 21:53:09.750 022 12538.02 -12.03 54992.55 88888.00 2012-01-22 21:53:09.875 022 12538.15 -12.00 54992.55 88888.00 2012-01-22 21:53:10.000 022 12538.25 -12.00 54992.53 88888.00 2012-01-22 21:53:10.125 022 12538.27 -11.97 54992.55 88888.00 2012-01-22 21:53:10.250 022 12538.23 -12.00 54992.55 88888.00 2012-01-22 21:53:10.375 022 12538.30 -11.97 54992.55 88888.00 2012-01-22 21:53:10.500 022 12538.40 -11.95 54992.55 88888.00 2012-01-22 21:53:10.625 022 12538.40 -11.93 54992.55 88888.00 2012-01-22 21:53:10.750 022 12538.45 -11.88 54992.57 88888.00 2012-01-22 21:53:10.875 022 12538.55 -11.85 54992.57 88888.00 2012-01-22 21:53:11.000 022 12538.58 -11.88 54992.55 88888.00 2012-01-22 21:53:11.125 022 12538.52 -11.88 54992.55 88888.00 2012-01-22 21:53:11.250 022 12538.50 -11.88 54992.57 88888.00 2012-01-22 21:53:11.375 022 12538.62 -11.85 54992.55 88888.00 2012-01-22 21:53:11.500 022 12538.73 -11.85 54992.57 88888.00 2012-01-22 21:53:11.625 022 12538.70 -11.82 54992.60 88888.00 2012-01-22 21:53:11.750 022 12538.70 -11.82 54992.62 88888.00 2012-01-22 21:53:11.875 022 12538.73 -11.85 54992.62 88888.00 2012-01-22 21:53:12.000 022 12538.73 -11.85 54992.62 88888.00 2012-01-22 21:53:12.125 022 12538.80 -11.80 54992.62 88888.00 2012-01-22 21:53:12.250 022 12538.80 -11.80 54992.65 88888.00 2012-01-22 21:53:12.375 022 12538.90 -11.78 54992.65 88888.00 2012-01-22 21:53:12.500 022 12538.95 -11.78 54992.62 88888.00 2012-01-22 21:53:12.625 022 12539.02 -11.80 54992.65 88888.00 2012-01-22 21:53:12.750 022 12539.08 -11.78 54992.65 88888.00 2012-01-22 21:53:12.875 022 12539.10 -11.72 54992.65 88888.00 2012-01-22 21:53:13.000 022 12539.12 -11.70 54992.65 88888.00 2012-01-22 21:53:13.125 022 12539.12 -11.68 54992.65 88888.00 2012-01-22 21:53:13.250 022 12539.12 -11.65 54992.70 88888.00 2012-01-22 21:53:13.375 022 12539.25 -11.62 54992.68 88888.00 2012-01-22 21:53:13.500 022 12539.27 -11.60 54992.70 88888.00 2012-01-22 21:53:13.625 022 12539.27 -11.57 54992.70 88888.00 2012-01-22 21:53:13.750 022 12539.35 -11.57 54992.70 88888.00 2012-01-22 21:53:13.875 022 12539.38 -11.55 54992.68 88888.00 2012-01-22 21:53:14.000 022 12539.40 -11.53 54992.70 88888.00 2012-01-22 21:53:14.125 022 12539.45 -11.50 54992.72 88888.00 2012-01-22 21:53:14.250 022 12539.48 -11.53 54992.72 88888.00 2012-01-22 21:53:14.375 022 12539.48 -11.50 54992.70 88888.00 2012-01-22 21:53:14.500 022 12539.50 -11.45 54992.68 88888.00 2012-01-22 21:53:14.625 022 12539.50 -11.43 54992.70 88888.00 2012-01-22 21:53:14.750 022 12539.55 -11.38 54992.75 88888.00 2012-01-22 21:53:14.875 022 12539.60 -11.35 54992.75 88888.00 2012-01-22 21:53:15.000 022 12539.67 -11.32 54992.72 88888.00 2012-01-22 21:53:15.125 022 12539.75 -11.30 54992.75 88888.00 2012-01-22 21:53:15.250 022 12539.77 -11.30 54992.80 88888.00 2012-01-22 21:53:15.375 022 12539.80 -11.25 54992.80 88888.00 2012-01-22 21:53:15.500 022 12539.85 -11.22 54992.80 88888.00 2012-01-22 21:53:15.625 022 12539.90 -11.22 54992.75 88888.00 2012-01-22 21:53:15.750 022 12539.95 -11.22 54992.78 88888.00 2012-01-22 21:53:15.875 022 12540.02 -11.20 54992.80 88888.00 2012-01-22 21:53:16.000 022 12540.05 -11.18 54992.78 88888.00 2012-01-22 21:53:16.125 022 12540.05 -11.20 54992.78 88888.00 2012-01-22 21:53:16.250 022 12540.15 -11.20 54992.78 88888.00 2012-01-22 21:53:16.375 022 12540.17 -11.15 54992.78 88888.00 2012-01-22 21:53:16.500 022 12540.12 -11.15 54992.78 88888.00 2012-01-22 21:53:16.625 022 12540.20 -11.15 54992.78 88888.00 2012-01-22 21:53:16.750 022 12540.25 -11.12 54992.78 88888.00 2012-01-22 21:53:16.875 022 12540.30 -11.10 54992.80 88888.00 2012-01-22 21:53:17.000 022 12540.30 -11.10 54992.80 88888.00 2012-01-22 21:53:17.125 022 12540.30 -11.07 54992.78 88888.00 2012-01-22 21:53:17.250 022 12540.33 -11.05 54992.78 88888.00 2012-01-22 21:53:17.375 022 12540.40 -11.00 54992.80 88888.00 2012-01-22 21:53:17.500 022 12540.45 -11.00 54992.80 88888.00 2012-01-22 21:53:17.625 022 12540.50 -10.97 54992.82 88888.00 2012-01-22 21:53:17.750 022 12540.55 -10.93 54992.82 88888.00 2012-01-22 21:53:17.875 022 12540.52 -10.90 54992.82 88888.00 2012-01-22 21:53:18.000 022 12540.50 -10.88 54992.82 88888.00 2012-01-22 21:53:18.125 022 12540.50 -10.85 54992.85 88888.00 2012-01-22 21:53:18.250 022 12540.55 -10.88 54992.85 88888.00 2012-01-22 21:53:18.375 022 12540.70 -10.80 54992.82 88888.00 2012-01-22 21:53:18.500 022 12540.73 -10.75 54992.85 88888.00 2012-01-22 21:53:18.625 022 12540.80 -10.70 54992.85 88888.00 2012-01-22 21:53:18.750 022 12540.77 -10.72 54992.85 88888.00 2012-01-22 21:53:18.875 022 12540.83 -10.65 54992.88 88888.00 2012-01-22 21:53:19.000 022 12540.85 -10.60 54992.88 88888.00 2012-01-22 21:53:19.125 022 12540.88 -10.57 54992.88 88888.00 2012-01-22 21:53:19.250 022 12540.90 -10.60 54992.88 88888.00 2012-01-22 21:53:19.375 022 12540.92 -10.55 54992.88 88888.00 2012-01-22 21:53:19.500 022 12540.98 -10.53 54992.90 88888.00 2012-01-22 21:53:19.625 022 12541.02 -10.50 54992.88 88888.00 2012-01-22 21:53:19.750 022 12541.12 -10.47 54992.90 88888.00 2012-01-22 21:53:19.875 022 12541.23 -10.47 54992.90 88888.00 2012-01-22 21:53:20.000 022 12541.23 -10.47 54992.88 88888.00 2012-01-22 21:53:20.125 022 12541.23 -10.50 54992.90 88888.00 2012-01-22 21:53:20.250 022 12541.20 -10.50 54992.90 88888.00 2012-01-22 21:53:20.375 022 12541.20 -10.47 54992.88 88888.00 2012-01-22 21:53:20.500 022 12541.25 -10.43 54992.90 88888.00 2012-01-22 21:53:20.625 022 12541.33 -10.45 54992.95 88888.00 2012-01-22 21:53:20.750 022 12541.38 -10.43 54992.95 88888.00 2012-01-22 21:53:20.875 022 12541.33 -10.40 54992.97 88888.00 2012-01-22 21:53:21.000 022 12541.27 -10.38 54992.97 88888.00 2012-01-22 21:53:21.125 022 12541.30 -10.38 54992.95 88888.00 2012-01-22 21:53:21.250 022 12541.30 -10.38 54992.97 88888.00 2012-01-22 21:53:21.375 022 12541.25 -10.38 54992.97 88888.00 2012-01-22 21:53:21.500 022 12541.23 -10.35 54993.03 88888.00 2012-01-22 21:53:21.625 022 12541.33 -10.35 54993.03 88888.00 2012-01-22 21:53:21.750 022 12541.35 -10.35 54992.97 88888.00 2012-01-22 21:53:21.875 022 12541.33 -10.35 54992.93 88888.00 2012-01-22 21:53:22.000 022 12541.35 -10.35 54992.95 88888.00 2012-01-22 21:53:22.125 022 12541.48 -10.32 54993.00 88888.00 2012-01-22 21:53:22.250 022 12541.50 -10.30 54993.00 88888.00 2012-01-22 21:53:22.375 022 12541.48 -10.30 54993.00 88888.00 2012-01-22 21:53:22.500 022 12541.48 -10.30 54993.03 88888.00 2012-01-22 21:53:22.625 022 12541.50 -10.28 54993.03 88888.00 2012-01-22 21:53:22.750 022 12541.55 -10.25 54993.03 88888.00 2012-01-22 21:53:22.875 022 12541.58 -10.25 54993.05 88888.00 2012-01-22 21:53:23.000 022 12541.65 -10.28 54993.05 88888.00 2012-01-22 21:53:23.125 022 12541.73 -10.25 54993.07 88888.00 2012-01-22 21:53:23.250 022 12541.75 -10.28 54993.05 88888.00 2012-01-22 21:53:23.375 022 12541.70 -10.25 54993.05 88888.00 2012-01-22 21:53:23.500 022 12541.70 -10.22 54993.07 88888.00 2012-01-22 21:53:23.625 022 12541.75 -10.22 54993.10 88888.00 2012-01-22 21:53:23.750 022 12541.83 -10.20 54993.07 88888.00 2012-01-22 21:53:23.875 022 12541.80 -10.20 54993.10 88888.00 2012-01-22 21:53:24.000 022 12541.83 -10.18 54993.10 88888.00 2012-01-22 21:53:24.125 022 12541.90 -10.15 54993.10 88888.00 2012-01-22 21:53:24.250 022 12541.83 -10.20 54993.10 88888.00 2012-01-22 21:53:24.375 022 12541.90 -10.18 54993.12 88888.00 2012-01-22 21:53:24.500 022 12541.90 -10.10 54993.12 88888.00 2012-01-22 21:53:24.625 022 12541.95 -10.10 54993.12 88888.00 2012-01-22 21:53:24.750 022 12542.00 -10.10 54993.12 88888.00 2012-01-22 21:53:24.875 022 12541.98 -10.10 54993.10 88888.00 2012-01-22 21:53:25.000 022 12541.95 -10.10 54993.10 88888.00 2012-01-22 21:53:25.125 022 12542.05 -10.07 54993.18 88888.00 2012-01-22 21:53:25.250 022 12542.15 -10.07 54993.20 88888.00 2012-01-22 21:53:25.375 022 12542.23 -10.05 54993.15 88888.00 2012-01-22 21:53:25.500 022 12542.17 -10.07 54993.15 88888.00 2012-01-22 21:53:25.625 022 12542.17 -10.07 54993.18 88888.00 2012-01-22 21:53:25.750 022 12542.23 -10.05 54993.20 88888.00 2012-01-22 21:53:25.875 022 12542.27 -10.07 54993.18 88888.00 2012-01-22 21:53:26.000 022 12542.27 -10.05 54993.15 88888.00 2012-01-22 21:53:26.125 022 12542.27 -10.05 54993.18 88888.00 2012-01-22 21:53:26.250 022 12542.27 -10.00 54993.20 88888.00 2012-01-22 21:53:26.375 022 12542.38 -10.00 54993.20 88888.00 2012-01-22 21:53:26.500 022 12542.42 -10.03 54993.20 88888.00 2012-01-22 21:53:26.625 022 12542.45 -10.03 54993.25 88888.00 2012-01-22 21:53:26.750 022 12542.45 -10.00 54993.22 88888.00 2012-01-22 21:53:26.875 022 12542.48 -10.03 54993.22 88888.00 2012-01-22 21:53:27.000 022 12542.50 -10.00 54993.22 88888.00 2012-01-22 21:53:27.125 022 12542.52 -9.97 54993.25 88888.00 2012-01-22 21:53:27.250 022 12542.50 -10.00 54993.22 88888.00 2012-01-22 21:53:27.375 022 12542.42 -10.03 54993.25 88888.00 2012-01-22 21:53:27.500 022 12542.45 -10.03 54993.22 88888.00 2012-01-22 21:53:27.625 022 12542.52 -10.00 54993.25 88888.00 2012-01-22 21:53:27.750 022 12542.58 -10.03 54993.25 88888.00 2012-01-22 21:53:27.875 022 12542.55 -10.05 54993.25 88888.00 2012-01-22 21:53:28.000 022 12542.48 -10.07 54993.22 88888.00 2012-01-22 21:53:28.125 022 12542.55 -10.07 54993.28 88888.00 2012-01-22 21:53:28.250 022 12542.62 -10.07 54993.28 88888.00 2012-01-22 21:53:28.375 022 12542.65 -10.05 54993.32 88888.00 2012-01-22 21:53:28.500 022 12542.70 -10.07 54993.30 88888.00 2012-01-22 21:53:28.625 022 12542.70 -10.05 54993.28 88888.00 2012-01-22 21:53:28.750 022 12542.73 -10.05 54993.28 88888.00 2012-01-22 21:53:28.875 022 12542.70 -10.05 54993.32 88888.00 2012-01-22 21:53:29.000 022 12542.73 -10.05 54993.32 88888.00 2012-01-22 21:53:29.125 022 12542.83 -10.05 54993.30 88888.00 2012-01-22 21:53:29.250 022 12542.80 -10.05 54993.30 88888.00 2012-01-22 21:53:29.375 022 12542.85 -10.03 54993.30 88888.00 2012-01-22 21:53:29.500 022 12542.85 -9.95 54993.32 88888.00 2012-01-22 21:53:29.625 022 12542.88 -9.95 54993.32 88888.00 2012-01-22 21:53:29.750 022 12542.90 -10.00 54993.32 88888.00 2012-01-22 21:53:29.875 022 12542.95 -9.97 54993.30 88888.00 2012-01-22 21:53:30.000 022 12543.02 -9.95 54993.35 88888.00 2012-01-22 21:53:30.125 022 12543.05 -9.95 54993.38 88888.00 2012-01-22 21:53:30.250 022 12542.98 -9.95 54993.38 88888.00 2012-01-22 21:53:30.375 022 12543.05 -9.93 54993.38 88888.00 2012-01-22 21:53:30.500 022 12543.10 -9.93 54993.38 88888.00 2012-01-22 21:53:30.625 022 12543.10 -9.90 54993.38 88888.00 2012-01-22 21:53:30.750 022 12543.10 -9.93 54993.35 88888.00 2012-01-22 21:53:30.875 022 12543.12 -9.93 54993.38 88888.00 2012-01-22 21:53:31.000 022 12543.17 -9.93 54993.38 88888.00 2012-01-22 21:53:31.125 022 12543.12 -9.90 54993.38 88888.00 2012-01-22 21:53:31.250 022 12543.08 -9.95 54993.38 88888.00 2012-01-22 21:53:31.375 022 12543.10 -9.88 54993.38 88888.00 2012-01-22 21:53:31.500 022 12543.12 -9.82 54993.40 88888.00 2012-01-22 21:53:31.625 022 12543.12 -9.80 54993.43 88888.00 2012-01-22 21:53:31.750 022 12543.12 -9.80 54993.45 88888.00 2012-01-22 21:53:31.875 022 12543.17 -9.82 54993.45 88888.00 2012-01-22 21:53:32.000 022 12543.20 -9.80 54993.45 88888.00 2012-01-22 21:53:32.125 022 12543.23 -9.78 54993.45 88888.00 2012-01-22 21:53:32.250 022 12543.25 -9.80 54993.45 88888.00 2012-01-22 21:53:32.375 022 12543.25 -9.80 54993.40 88888.00 2012-01-22 21:53:32.500 022 12543.30 -9.78 54993.40 88888.00 2012-01-22 21:53:32.625 022 12543.30 -9.75 54993.43 88888.00 2012-01-22 21:53:32.750 022 12543.30 -9.70 54993.45 88888.00 2012-01-22 21:53:32.875 022 12543.30 -9.70 54993.47 88888.00 2012-01-22 21:53:33.000 022 12543.33 -9.70 54993.45 88888.00 2012-01-22 21:53:33.125 022 12543.38 -9.70 54993.45 88888.00 2012-01-22 21:53:33.250 022 12543.40 -9.68 54993.50 88888.00 2012-01-22 21:53:33.375 022 12543.40 -9.68 54993.45 88888.00 2012-01-22 21:53:33.500 022 12543.40 -9.68 54993.45 88888.00 2012-01-22 21:53:33.625 022 12543.38 -9.70 54993.45 88888.00 2012-01-22 21:53:33.750 022 12543.42 -9.68 54993.43 88888.00 2012-01-22 21:53:33.875 022 12543.45 -9.62 54993.45 88888.00 2012-01-22 21:53:34.000 022 12543.40 -9.62 54993.47 88888.00 2012-01-22 21:53:34.125 022 12543.45 -9.65 54993.47 88888.00 2012-01-22 21:53:34.250 022 12543.40 -9.68 54993.47 88888.00 2012-01-22 21:53:34.375 022 12543.45 -9.65 54993.50 88888.00 2012-01-22 21:53:34.500 022 12543.40 -9.65 54993.50 88888.00 2012-01-22 21:53:34.625 022 12543.38 -9.68 54993.47 88888.00 2012-01-22 21:53:34.750 022 12543.42 -9.70 54993.47 88888.00 2012-01-22 21:53:34.875 022 12543.48 -9.68 54993.50 88888.00 2012-01-22 21:53:35.000 022 12543.40 -9.65 54993.53 88888.00 2012-01-22 21:53:35.125 022 12543.38 -9.62 54993.55 88888.00 2012-01-22 21:53:35.250 022 12543.40 -9.68 54993.55 88888.00 2012-01-22 21:53:35.375 022 12543.48 -9.68 54993.53 88888.00 2012-01-22 21:53:35.500 022 12543.45 -9.72 54993.55 88888.00 2012-01-22 21:53:35.625 022 12543.40 -9.70 54993.57 88888.00 2012-01-22 21:53:35.750 022 12543.48 -9.70 54993.57 88888.00 2012-01-22 21:53:35.875 022 12543.48 -9.70 54993.60 88888.00 2012-01-22 21:53:36.000 022 12543.42 -9.65 54993.60 88888.00 2012-01-22 21:53:36.125 022 12543.45 -9.62 54993.60 88888.00 2012-01-22 21:53:36.250 022 12543.45 -9.65 54993.60 88888.00 2012-01-22 21:53:36.375 022 12543.40 -9.65 54993.60 88888.00 2012-01-22 21:53:36.500 022 12543.33 -9.62 54993.62 88888.00 2012-01-22 21:53:36.625 022 12543.33 -9.60 54993.62 88888.00 2012-01-22 21:53:36.750 022 12543.38 -9.57 54993.65 88888.00 2012-01-22 21:53:36.875 022 12543.35 -9.57 54993.65 88888.00 2012-01-22 21:53:37.000 022 12543.33 -9.60 54993.62 88888.00 2012-01-22 21:53:37.125 022 12543.38 -9.57 54993.62 88888.00 2012-01-22 21:53:37.250 022 12543.45 -9.57 54993.62 88888.00 2012-01-22 21:53:37.375 022 12543.48 -9.53 54993.68 88888.00 2012-01-22 21:53:37.500 022 12543.45 -9.53 54993.70 88888.00 2012-01-22 21:53:37.625 022 12543.48 -9.50 54993.68 88888.00 2012-01-22 21:53:37.750 022 12543.52 -9.47 54993.65 88888.00 2012-01-22 21:53:37.875 022 12543.58 -9.45 54993.65 88888.00 2012-01-22 21:53:38.000 022 12543.62 -9.43 54993.68 88888.00 2012-01-22 21:53:38.125 022 12543.62 -9.43 54993.68 88888.00 2012-01-22 21:53:38.250 022 12543.55 -9.43 54993.70 88888.00 2012-01-22 21:53:38.375 022 12543.50 -9.38 54993.70 88888.00 2012-01-22 21:53:38.500 022 12543.52 -9.38 54993.70 88888.00 2012-01-22 21:53:38.625 022 12543.50 -9.38 54993.72 88888.00 2012-01-22 21:53:38.750 022 12543.50 -9.38 54993.68 88888.00 2012-01-22 21:53:38.875 022 12543.60 -9.32 54993.70 88888.00 2012-01-22 21:53:39.000 022 12543.65 -9.25 54993.70 88888.00 2012-01-22 21:53:39.125 022 12543.67 -9.25 54993.75 88888.00 2012-01-22 21:53:39.250 022 12543.65 -9.30 54993.70 88888.00 2012-01-22 21:53:39.375 022 12543.65 -9.25 54993.70 88888.00 2012-01-22 21:53:39.500 022 12543.67 -9.25 54993.70 88888.00 2012-01-22 21:53:39.625 022 12543.67 -9.25 54993.70 88888.00 2012-01-22 21:53:39.750 022 12543.62 -9.22 54993.72 88888.00 2012-01-22 21:53:39.875 022 12543.60 -9.20 54993.75 88888.00 2012-01-22 21:53:40.000 022 12543.62 -9.20 54993.72 88888.00 2012-01-22 21:53:40.125 022 12543.65 -9.18 54993.75 88888.00 2012-01-22 21:53:40.250 022 12543.65 -9.18 54993.75 88888.00 2012-01-22 21:53:40.375 022 12543.70 -9.15 54993.78 88888.00 2012-01-22 21:53:40.500 022 12543.67 -9.12 54993.78 88888.00 2012-01-22 21:53:40.625 022 12543.70 -9.12 54993.78 88888.00 2012-01-22 21:53:40.750 022 12543.77 -9.10 54993.78 88888.00 2012-01-22 21:53:40.875 022 12543.80 -9.10 54993.80 88888.00 2012-01-22 21:53:41.000 022 12543.83 -9.03 54993.82 88888.00 2012-01-22 21:53:41.125 022 12543.80 -9.03 54993.88 88888.00 2012-01-22 21:53:41.250 022 12543.80 -9.05 54993.85 88888.00 2012-01-22 21:53:41.375 022 12543.85 -9.03 54993.82 88888.00 2012-01-22 21:53:41.500 022 12543.88 -9.00 54993.82 88888.00 2012-01-22 21:53:41.625 022 12543.80 -8.95 54993.85 88888.00 2012-01-22 21:53:41.750 022 12543.77 -8.97 54993.82 88888.00 2012-01-22 21:53:41.875 022 12543.83 -9.00 54993.82 88888.00 2012-01-22 21:53:42.000 022 12543.77 -9.03 54993.80 88888.00 2012-01-22 21:53:42.125 022 12543.75 -8.97 54993.85 88888.00 2012-01-22 21:53:42.250 022 12543.73 -8.95 54993.85 88888.00 2012-01-22 21:53:42.375 022 12543.80 -8.93 54993.85 88888.00 2012-01-22 21:53:42.500 022 12543.75 -8.90 54993.88 88888.00 2012-01-22 21:53:42.625 022 12543.80 -8.90 54993.85 88888.00 2012-01-22 21:53:42.750 022 12543.83 -8.90 54993.88 88888.00 2012-01-22 21:53:42.875 022 12543.88 -8.88 54993.90 88888.00 2012-01-22 21:53:43.000 022 12543.92 -8.85 54993.88 88888.00 2012-01-22 21:53:43.125 022 12543.90 -8.82 54993.90 88888.00 2012-01-22 21:53:43.250 022 12543.85 -8.82 54993.90 88888.00 2012-01-22 21:53:43.375 022 12543.90 -8.80 54993.93 88888.00 2012-01-22 21:53:43.500 022 12543.88 -8.78 54993.93 88888.00 2012-01-22 21:53:43.625 022 12543.88 -8.75 54993.93 88888.00 2012-01-22 21:53:43.750 022 12543.92 -8.72 54993.90 88888.00 2012-01-22 21:53:43.875 022 12543.95 -8.70 54993.95 88888.00 2012-01-22 21:53:44.000 022 12543.98 -8.62 54993.95 88888.00 2012-01-22 21:53:44.125 022 12543.95 -8.57 54993.95 88888.00 2012-01-22 21:53:44.250 022 12543.85 -8.55 54993.97 88888.00 2012-01-22 21:53:44.375 022 12543.83 -8.53 54993.95 88888.00 2012-01-22 21:53:44.500 022 12543.85 -8.50 54993.97 88888.00 2012-01-22 21:53:44.625 022 12543.98 -8.50 54993.97 88888.00 2012-01-22 21:53:44.750 022 12544.00 -8.50 54994.00 88888.00 2012-01-22 21:53:44.875 022 12544.00 -8.45 54994.00 88888.00 2012-01-22 21:53:45.000 022 12543.92 -8.43 54994.00 88888.00 2012-01-22 21:53:45.125 022 12543.90 -8.40 54994.03 88888.00 2012-01-22 21:53:45.250 022 12543.83 -8.43 54994.03 88888.00 2012-01-22 21:53:45.375 022 12543.80 -8.38 54994.00 88888.00 2012-01-22 21:53:45.500 022 12543.75 -8.38 54994.05 88888.00 2012-01-22 21:53:45.625 022 12543.77 -8.35 54994.07 88888.00 2012-01-22 21:53:45.750 022 12543.80 -8.32 54994.07 88888.00 2012-01-22 21:53:45.875 022 12543.88 -8.32 54994.05 88888.00 2012-01-22 21:53:46.000 022 12543.95 -8.30 54994.07 88888.00 2012-01-22 21:53:46.125 022 12543.95 -8.30 54994.10 88888.00 2012-01-22 21:53:46.250 022 12543.83 -8.30 54994.10 88888.00 2012-01-22 21:53:46.375 022 12543.88 -8.22 54994.07 88888.00 2012-01-22 21:53:46.500 022 12543.90 -8.22 54994.07 88888.00 2012-01-22 21:53:46.625 022 12543.90 -8.20 54994.07 88888.00 2012-01-22 21:53:46.750 022 12543.80 -8.22 54994.07 88888.00 2012-01-22 21:53:46.875 022 12543.88 -8.22 54994.10 88888.00 2012-01-22 21:53:47.000 022 12543.98 -8.20 54994.10 88888.00 2012-01-22 21:53:47.125 022 12543.95 -8.25 54994.10 88888.00 2012-01-22 21:53:47.250 022 12543.90 -8.25 54994.07 88888.00 2012-01-22 21:53:47.375 022 12544.00 -8.22 54994.07 88888.00 2012-01-22 21:53:47.500 022 12544.02 -8.22 54994.10 88888.00 2012-01-22 21:53:47.625 022 12544.00 -8.20 54994.10 88888.00 2012-01-22 21:53:47.750 022 12544.02 -8.18 54994.12 88888.00 2012-01-22 21:53:47.875 022 12544.02 -8.18 54994.15 88888.00 2012-01-22 21:53:48.000 022 12544.00 -8.20 54994.15 88888.00 2012-01-22 21:53:48.125 022 12544.02 -8.22 54994.18 88888.00 2012-01-22 21:53:48.250 022 12544.10 -8.22 54994.15 88888.00 2012-01-22 21:53:48.375 022 12544.12 -8.22 54994.15 88888.00 2012-01-22 21:53:48.500 022 12544.12 -8.22 54994.15 88888.00 2012-01-22 21:53:48.625 022 12544.23 -8.20 54994.18 88888.00 2012-01-22 21:53:48.750 022 12544.23 -8.20 54994.20 88888.00 2012-01-22 21:53:48.875 022 12544.15 -8.20 54994.20 88888.00 2012-01-22 21:53:49.000 022 12544.10 -8.22 54994.18 88888.00 2012-01-22 21:53:49.125 022 12544.12 -8.25 54994.20 88888.00 2012-01-22 21:53:49.250 022 12544.15 -8.25 54994.25 88888.00 2012-01-22 21:53:49.375 022 12544.20 -8.20 54994.25 88888.00 2012-01-22 21:53:49.500 022 12544.17 -8.22 54994.28 88888.00 2012-01-22 21:53:49.625 022 12544.12 -8.25 54994.28 88888.00 2012-01-22 21:53:49.750 022 12544.10 -8.25 54994.32 88888.00 2012-01-22 21:53:49.875 022 12544.10 -8.22 54994.28 88888.00 2012-01-22 21:53:50.000 022 12544.15 -8.25 54994.28 88888.00 2012-01-22 21:53:50.125 022 12544.12 -8.25 54994.30 88888.00 2012-01-22 21:53:50.250 022 12544.08 -8.25 54994.32 88888.00 2012-01-22 21:53:50.375 022 12544.12 -8.28 54994.35 88888.00 2012-01-22 21:53:50.500 022 12544.20 -8.30 54994.32 88888.00 2012-01-22 21:53:50.625 022 12544.20 -8.30 54994.32 88888.00 2012-01-22 21:53:50.750 022 12544.17 -8.30 54994.35 88888.00 2012-01-22 21:53:50.875 022 12544.20 -8.30 54994.38 88888.00 2012-01-22 21:53:51.000 022 12544.17 -8.32 54994.38 88888.00 2012-01-22 21:53:51.125 022 12544.17 -8.30 54994.43 88888.00 2012-01-22 21:53:51.250 022 12544.12 -8.32 54994.45 88888.00 2012-01-22 21:53:51.375 022 12544.15 -8.38 54994.43 88888.00 2012-01-22 21:53:51.500 022 12544.20 -8.40 54994.43 88888.00 2012-01-22 21:53:51.625 022 12544.20 -8.38 54994.43 88888.00 2012-01-22 21:53:51.750 022 12544.17 -8.43 54994.45 88888.00 2012-01-22 21:53:51.875 022 12544.23 -8.45 54994.45 88888.00 2012-01-22 21:53:52.000 022 12544.25 -8.43 54994.45 88888.00 2012-01-22 21:53:52.125 022 12544.25 -8.40 54994.50 88888.00 2012-01-22 21:53:52.250 022 12544.25 -8.45 54994.53 88888.00 2012-01-22 21:53:52.375 022 12544.33 -8.43 54994.50 88888.00 2012-01-22 21:53:52.500 022 12544.35 -8.45 54994.47 88888.00 2012-01-22 21:53:52.625 022 12544.35 -8.47 54994.53 88888.00 2012-01-22 21:53:52.750 022 12544.38 -8.45 54994.53 88888.00 2012-01-22 21:53:52.875 022 12544.38 -8.45 54994.55 88888.00 2012-01-22 21:53:53.000 022 12544.40 -8.47 54994.53 88888.00 2012-01-22 21:53:53.125 022 12544.35 -8.45 54994.55 88888.00 2012-01-22 21:53:53.250 022 12544.27 -8.50 54994.55 88888.00 2012-01-22 21:53:53.375 022 12544.33 -8.50 54994.55 88888.00 2012-01-22 21:53:53.500 022 12544.38 -8.53 54994.55 88888.00 2012-01-22 21:53:53.625 022 12544.38 -8.53 54994.57 88888.00 2012-01-22 21:53:53.750 022 12544.40 -8.53 54994.57 88888.00 2012-01-22 21:53:53.875 022 12544.45 -8.55 54994.57 88888.00 2012-01-22 21:53:54.000 022 12544.42 -8.60 54994.55 88888.00 2012-01-22 21:53:54.125 022 12544.40 -8.62 54994.60 88888.00 2012-01-22 21:53:54.250 022 12544.42 -8.60 54994.65 88888.00 2012-01-22 21:53:54.375 022 12544.42 -8.60 54994.65 88888.00 2012-01-22 21:53:54.500 022 12544.38 -8.62 54994.65 88888.00 2012-01-22 21:53:54.625 022 12544.30 -8.68 54994.65 88888.00 2012-01-22 21:53:54.750 022 12544.33 -8.68 54994.65 88888.00 2012-01-22 21:53:54.875 022 12544.30 -8.68 54994.65 88888.00 2012-01-22 21:53:55.000 022 12544.30 -8.70 54994.62 88888.00 2012-01-22 21:53:55.125 022 12544.35 -8.75 54994.65 88888.00 2012-01-22 21:53:55.250 022 12544.25 -8.80 54994.68 88888.00 2012-01-22 21:53:55.375 022 12544.23 -8.80 54994.70 88888.00 2012-01-22 21:53:55.500 022 12544.23 -8.80 54994.70 88888.00 2012-01-22 21:53:55.625 022 12544.25 -8.82 54994.72 88888.00 2012-01-22 21:53:55.750 022 12544.25 -8.88 54994.75 88888.00 2012-01-22 21:53:55.875 022 12544.23 -8.93 54994.75 88888.00 2012-01-22 21:53:56.000 022 12544.25 -8.95 54994.75 88888.00 2012-01-22 21:53:56.125 022 12544.25 -8.95 54994.78 88888.00 2012-01-22 21:53:56.250 022 12544.25 -8.97 54994.80 88888.00 2012-01-22 21:53:56.375 022 12544.30 -9.00 54994.80 88888.00 2012-01-22 21:53:56.500 022 12544.27 -9.03 54994.78 88888.00 2012-01-22 21:53:56.625 022 12544.20 -9.05 54994.80 88888.00 2012-01-22 21:53:56.750 022 12544.17 -9.10 54994.80 88888.00 2012-01-22 21:53:56.875 022 12544.15 -9.12 54994.80 88888.00 2012-01-22 21:53:57.000 022 12544.12 -9.15 54994.80 88888.00 2012-01-22 21:53:57.125 022 12544.17 -9.18 54994.80 88888.00 2012-01-22 21:53:57.250 022 12544.15 -9.18 54994.82 88888.00 2012-01-22 21:53:57.375 022 12544.15 -9.20 54994.82 88888.00 2012-01-22 21:53:57.500 022 12544.15 -9.22 54994.82 88888.00 2012-01-22 21:53:57.625 022 12544.10 -9.25 54994.85 88888.00 2012-01-22 21:53:57.750 022 12544.08 -9.28 54994.85 88888.00 2012-01-22 21:53:57.875 022 12544.08 -9.28 54994.90 88888.00 2012-01-22 21:53:58.000 022 12544.10 -9.28 54994.88 88888.00 2012-01-22 21:53:58.125 022 12544.08 -9.28 54994.90 88888.00 2012-01-22 21:53:58.250 022 12544.02 -9.32 54994.93 88888.00 2012-01-22 21:53:58.375 022 12544.02 -9.32 54994.93 88888.00 2012-01-22 21:53:58.500 022 12544.00 -9.32 54994.95 88888.00 2012-01-22 21:53:58.625 022 12543.98 -9.35 54994.97 88888.00 2012-01-22 21:53:58.750 022 12544.00 -9.35 54994.97 88888.00 2012-01-22 21:53:58.875 022 12543.95 -9.38 54995.00 88888.00 2012-01-22 21:53:59.000 022 12543.98 -9.43 54994.97 88888.00 2012-01-22 21:53:59.125 022 12544.00 -9.45 54995.00 88888.00 2012-01-22 21:53:59.250 022 12544.00 -9.47 54995.05 88888.00 2012-01-22 21:53:59.375 022 12544.02 -9.50 54995.05 88888.00 2012-01-22 21:53:59.500 022 12544.02 -9.53 54995.03 88888.00 2012-01-22 21:53:59.625 022 12543.92 -9.57 54995.03 88888.00 2012-01-22 21:53:59.750 022 12543.90 -9.57 54995.05 88888.00 2012-01-22 21:53:59.875 022 12543.88 -9.60 54995.10 88888.00 2012-01-22 21:54:00.000 022 12543.80 -9.62 54995.07 88888.00 2012-01-22 21:54:00.125 022 12543.77 -9.68 54995.10 88888.00 2012-01-22 21:54:00.250 022 12543.77 -9.72 54995.12 88888.00 2012-01-22 21:54:00.375 022 12543.80 -9.75 54995.15 88888.00 2012-01-22 21:54:00.500 022 12543.73 -9.82 54995.15 88888.00 2012-01-22 21:54:00.625 022 12543.75 -9.80 54995.15 88888.00 2012-01-22 21:54:00.750 022 12543.88 -9.85 54995.18 88888.00 2012-01-22 21:54:00.875 022 12543.88 -9.90 54995.18 88888.00 2012-01-22 21:54:01.000 022 12543.77 -9.95 54995.20 88888.00 2012-01-22 21:54:01.125 022 12543.67 -10.00 54995.20 88888.00 2012-01-22 21:54:01.250 022 12543.65 -10.03 54995.22 88888.00 2012-01-22 21:54:01.375 022 12543.65 -10.05 54995.22 88888.00 2012-01-22 21:54:01.500 022 12543.65 -10.07 54995.25 88888.00 2012-01-22 21:54:01.625 022 12543.60 -10.10 54995.28 88888.00 2012-01-22 21:54:01.750 022 12543.62 -10.15 54995.28 88888.00 2012-01-22 21:54:01.875 022 12543.58 -10.18 54995.30 88888.00 2012-01-22 21:54:02.000 022 12543.58 -10.22 54995.28 88888.00 2012-01-22 21:54:02.125 022 12543.50 -10.25 54995.30 88888.00 2012-01-22 21:54:02.250 022 12543.48 -10.32 54995.30 88888.00 2012-01-22 21:54:02.375 022 12543.48 -10.35 54995.30 88888.00 2012-01-22 21:54:02.500 022 12543.40 -10.38 54995.32 88888.00 2012-01-22 21:54:02.625 022 12543.38 -10.40 54995.35 88888.00 2012-01-22 21:54:02.750 022 12543.40 -10.47 54995.35 88888.00 2012-01-22 21:54:02.875 022 12543.35 -10.53 54995.35 88888.00 2012-01-22 21:54:03.000 022 12543.30 -10.55 54995.35 88888.00 2012-01-22 21:54:03.125 022 12543.25 -10.57 54995.38 88888.00 2012-01-22 21:54:03.250 022 12543.15 -10.65 54995.40 88888.00 2012-01-22 21:54:03.375 022 12543.15 -10.65 54995.40 88888.00 2012-01-22 21:54:03.500 022 12543.23 -10.68 54995.43 88888.00 2012-01-22 21:54:03.625 022 12543.27 -10.72 54995.43 88888.00 2012-01-22 21:54:03.750 022 12543.25 -10.78 54995.45 88888.00 2012-01-22 21:54:03.875 022 12543.20 -10.78 54995.45 88888.00 2012-01-22 21:54:04.000 022 12543.17 -10.82 54995.47 88888.00 2012-01-22 21:54:04.125 022 12543.15 -10.85 54995.50 88888.00 2012-01-22 21:54:04.250 022 12543.08 -10.93 54995.53 88888.00 2012-01-22 21:54:04.375 022 12543.08 -10.95 54995.50 88888.00 2012-01-22 21:54:04.500 022 12543.05 -11.00 54995.50 88888.00 2012-01-22 21:54:04.625 022 12543.02 -11.05 54995.55 88888.00 2012-01-22 21:54:04.750 022 12543.00 -11.07 54995.55 88888.00 2012-01-22 21:54:04.875 022 12542.92 -11.12 54995.55 88888.00 2012-01-22 21:54:05.000 022 12542.85 -11.18 54995.57 88888.00 2012-01-22 21:54:05.125 022 12542.83 -11.20 54995.57 88888.00 2012-01-22 21:54:05.250 022 12542.83 -11.22 54995.60 88888.00 2012-01-22 21:54:05.375 022 12542.92 -11.25 54995.62 88888.00 2012-01-22 21:54:05.500 022 12542.88 -11.30 54995.62 88888.00 2012-01-22 21:54:05.625 022 12542.88 -11.35 54995.65 88888.00 2012-01-22 21:54:05.750 022 12542.88 -11.35 54995.65 88888.00 2012-01-22 21:54:05.875 022 12542.88 -11.43 54995.62 88888.00 2012-01-22 21:54:06.000 022 12542.90 -11.45 54995.65 88888.00 2012-01-22 21:54:06.125 022 12542.92 -11.50 54995.65 88888.00 2012-01-22 21:54:06.250 022 12542.90 -11.55 54995.65 88888.00 2012-01-22 21:54:06.375 022 12542.92 -11.53 54995.62 88888.00 2012-01-22 21:54:06.500 022 12542.85 -11.55 54995.65 88888.00 2012-01-22 21:54:06.625 022 12542.77 -11.62 54995.70 88888.00 2012-01-22 21:54:06.750 022 12542.73 -11.68 54995.70 88888.00 2012-01-22 21:54:06.875 022 12542.77 -11.65 54995.72 88888.00 2012-01-22 21:54:07.000 022 12542.77 -11.70 54995.75 88888.00 2012-01-22 21:54:07.125 022 12542.75 -11.75 54995.75 88888.00 2012-01-22 21:54:07.250 022 12542.67 -11.80 54995.78 88888.00 2012-01-22 21:54:07.375 022 12542.77 -11.80 54995.78 88888.00 2012-01-22 21:54:07.500 022 12542.80 -11.82 54995.78 88888.00 2012-01-22 21:54:07.625 022 12542.85 -11.88 54995.75 88888.00 2012-01-22 21:54:07.750 022 12542.77 -11.90 54995.78 88888.00 2012-01-22 21:54:07.875 022 12542.75 -11.93 54995.80 88888.00 2012-01-22 21:54:08.000 022 12542.67 -11.97 54995.82 88888.00 2012-01-22 21:54:08.125 022 12542.67 -12.00 54995.82 88888.00 2012-01-22 21:54:08.250 022 12542.70 -12.07 54995.82 88888.00 2012-01-22 21:54:08.375 022 12542.70 -12.05 54995.85 88888.00 2012-01-22 21:54:08.500 022 12542.73 -12.05 54995.88 88888.00 2012-01-22 21:54:08.625 022 12542.75 -12.05 54995.85 88888.00 2012-01-22 21:54:08.750 022 12542.80 -12.07 54995.85 88888.00 2012-01-22 21:54:08.875 022 12542.77 -12.15 54995.85 88888.00 2012-01-22 21:54:09.000 022 12542.65 -12.18 54995.88 88888.00 2012-01-22 21:54:09.125 022 12542.62 -12.18 54995.88 88888.00 2012-01-22 21:54:09.250 022 12542.65 -12.22 54995.85 88888.00 2012-01-22 21:54:09.375 022 12542.75 -12.25 54995.82 88888.00 2012-01-22 21:54:09.500 022 12542.75 -12.25 54995.88 88888.00 2012-01-22 21:54:09.625 022 12542.67 -12.28 54995.90 88888.00 2012-01-22 21:54:09.750 022 12542.62 -12.32 54995.90 88888.00 2012-01-22 21:54:09.875 022 12542.60 -12.32 54995.90 88888.00 2012-01-22 21:54:10.000 022 12542.58 -12.38 54995.88 88888.00 2012-01-22 21:54:10.125 022 12542.58 -12.38 54995.90 88888.00 2012-01-22 21:54:10.250 022 12542.55 -12.43 54995.93 88888.00 2012-01-22 21:54:10.375 022 12542.55 -12.45 54995.93 88888.00 2012-01-22 21:54:10.500 022 12542.48 -12.47 54995.93 88888.00 2012-01-22 21:54:10.625 022 12542.50 -12.50 54995.95 88888.00 2012-01-22 21:54:10.750 022 12542.52 -12.50 54995.95 88888.00 2012-01-22 21:54:10.875 022 12542.52 -12.55 54995.93 88888.00 2012-01-22 21:54:11.000 022 12542.52 -12.57 54995.90 88888.00 2012-01-22 21:54:11.125 022 12542.50 -12.60 54995.93 88888.00 2012-01-22 21:54:11.250 022 12542.50 -12.62 54995.95 88888.00 2012-01-22 21:54:11.375 022 12542.40 -12.70 54995.93 88888.00 2012-01-22 21:54:11.500 022 12542.40 -12.75 54995.95 88888.00 2012-01-22 21:54:11.625 022 12542.48 -12.78 54995.95 88888.00 2012-01-22 21:54:11.750 022 12542.48 -12.82 54996.00 88888.00 2012-01-22 21:54:11.875 022 12542.42 -12.82 54996.03 88888.00 2012-01-22 21:54:12.000 022 12542.40 -12.88 54996.00 88888.00 2012-01-22 21:54:12.125 022 12542.40 -12.95 54996.00 88888.00 2012-01-22 21:54:12.250 022 12542.40 -13.05 54996.00 88888.00 2012-01-22 21:54:12.375 022 12542.40 -13.10 54996.00 88888.00 2012-01-22 21:54:12.500 022 12542.40 -13.15 54996.00 88888.00 2012-01-22 21:54:12.625 022 12542.42 -13.22 54995.97 88888.00 2012-01-22 21:54:12.750 022 12542.45 -13.28 54996.03 88888.00 2012-01-22 21:54:12.875 022 12542.45 -13.30 54996.03 88888.00 2012-01-22 21:54:13.000 022 12542.45 -13.35 54996.05 88888.00 2012-01-22 21:54:13.125 022 12542.45 -13.38 54996.07 88888.00 2012-01-22 21:54:13.250 022 12542.42 -13.43 54996.07 88888.00 2012-01-22 21:54:13.375 022 12542.40 -13.50 54996.07 88888.00 2012-01-22 21:54:13.500 022 12542.42 -13.53 54996.07 88888.00 2012-01-22 21:54:13.625 022 12542.42 -13.55 54996.07 88888.00 2012-01-22 21:54:13.750 022 12542.45 -13.62 54996.05 88888.00 2012-01-22 21:54:13.875 022 12542.45 -13.68 54996.05 88888.00 2012-01-22 21:54:14.000 022 12542.42 -13.65 54996.05 88888.00 2012-01-22 21:54:14.125 022 12542.40 -13.68 54996.07 88888.00 2012-01-22 21:54:14.250 022 12542.40 -13.80 54996.07 88888.00 2012-01-22 21:54:14.375 022 12542.40 -13.80 54996.10 88888.00 2012-01-22 21:54:14.500 022 12542.30 -13.82 54996.07 88888.00 2012-01-22 21:54:14.625 022 12542.30 -13.82 54996.10 88888.00 2012-01-22 21:54:14.750 022 12542.30 -13.82 54996.10 88888.00 2012-01-22 21:54:14.875 022 12542.35 -13.88 54996.10 88888.00 2012-01-22 21:54:15.000 022 12542.35 -13.93 54996.05 88888.00 2012-01-22 21:54:15.125 022 12542.38 -14.00 54996.07 88888.00 2012-01-22 21:54:15.250 022 12542.35 -14.07 54996.10 88888.00 2012-01-22 21:54:15.375 022 12542.38 -14.05 54996.10 88888.00 2012-01-22 21:54:15.500 022 12542.40 -14.07 54996.07 88888.00 2012-01-22 21:54:15.625 022 12542.35 -14.15 54996.07 88888.00 2012-01-22 21:54:15.750 022 12542.27 -14.18 54996.07 88888.00 2012-01-22 21:54:15.875 022 12542.30 -14.22 54996.12 88888.00 2012-01-22 21:54:16.000 022 12542.38 -14.25 54996.12 88888.00 2012-01-22 21:54:16.125 022 12542.40 -14.22 54996.15 88888.00 2012-01-22 21:54:16.250 022 12542.38 -14.35 54996.12 88888.00 2012-01-22 21:54:16.375 022 12542.35 -14.38 54996.05 88888.00 2012-01-22 21:54:16.500 022 12542.35 -14.38 54996.07 88888.00 2012-01-22 21:54:16.625 022 12542.38 -14.38 54996.12 88888.00 2012-01-22 21:54:16.750 022 12542.45 -14.38 54996.12 88888.00 2012-01-22 21:54:16.875 022 12542.40 -14.40 54996.12 88888.00 2012-01-22 21:54:17.000 022 12542.35 -14.45 54996.10 88888.00 2012-01-22 21:54:17.125 022 12542.38 -14.47 54996.12 88888.00 2012-01-22 21:54:17.250 022 12542.38 -14.53 54996.12 88888.00 2012-01-22 21:54:17.375 022 12542.38 -14.53 54996.12 88888.00 2012-01-22 21:54:17.500 022 12542.33 -14.53 54996.15 88888.00 2012-01-22 21:54:17.625 022 12542.30 -14.55 54996.15 88888.00 2012-01-22 21:54:17.750 022 12542.27 -14.62 54996.12 88888.00 2012-01-22 21:54:17.875 022 12542.25 -14.65 54996.10 88888.00 2012-01-22 21:54:18.000 022 12542.27 -14.65 54996.10 88888.00 2012-01-22 21:54:18.125 022 12542.27 -14.65 54996.12 88888.00 2012-01-22 21:54:18.250 022 12542.27 -14.70 54996.12 88888.00 2012-01-22 21:54:18.375 022 12542.30 -14.75 54996.12 88888.00 2012-01-22 21:54:18.500 022 12542.33 -14.80 54996.10 88888.00 2012-01-22 21:54:18.625 022 12542.23 -14.80 54996.10 88888.00 2012-01-22 21:54:18.750 022 12542.17 -14.80 54996.10 88888.00 2012-01-22 21:54:18.875 022 12542.17 -14.85 54996.10 88888.00 2012-01-22 21:54:19.000 022 12542.20 -14.90 54996.07 88888.00 2012-01-22 21:54:19.125 022 12542.23 -14.90 54996.12 88888.00 2012-01-22 21:54:19.250 022 12542.17 -14.95 54996.12 88888.00 2012-01-22 21:54:19.375 022 12542.10 -14.97 54996.12 88888.00 2012-01-22 21:54:19.500 022 12542.10 -15.00 54996.12 88888.00 2012-01-22 21:54:19.625 022 12542.10 -15.03 54996.12 88888.00 2012-01-22 21:54:19.750 022 12542.05 -15.10 54996.12 88888.00 2012-01-22 21:54:19.875 022 12542.08 -15.12 54996.12 88888.00 2012-01-22 21:54:20.000 022 12542.00 -15.15 54996.12 88888.00 2012-01-22 21:54:20.125 022 12541.92 -15.12 54996.15 88888.00 2012-01-22 21:54:20.250 022 12541.95 -15.15 54996.12 88888.00 2012-01-22 21:54:20.375 022 12541.92 -15.20 54996.10 88888.00 2012-01-22 21:54:20.500 022 12541.83 -15.25 54996.10 88888.00 2012-01-22 21:54:20.625 022 12541.83 -15.30 54996.10 88888.00 2012-01-22 21:54:20.750 022 12541.88 -15.30 54996.10 88888.00 2012-01-22 21:54:20.875 022 12541.92 -15.32 54996.12 88888.00 2012-01-22 21:54:21.000 022 12541.90 -15.38 54996.12 88888.00 2012-01-22 21:54:21.125 022 12541.77 -15.40 54996.12 88888.00 2012-01-22 21:54:21.250 022 12541.73 -15.43 54996.12 88888.00 2012-01-22 21:54:21.375 022 12541.75 -15.47 54996.12 88888.00 2012-01-22 21:54:21.500 022 12541.75 -15.50 54996.15 88888.00 2012-01-22 21:54:21.625 022 12541.70 -15.53 54996.12 88888.00 2012-01-22 21:54:21.750 022 12541.73 -15.60 54996.12 88888.00 2012-01-22 21:54:21.875 022 12541.77 -15.62 54996.12 88888.00 2012-01-22 21:54:22.000 022 12541.85 -15.62 54996.12 88888.00 2012-01-22 21:54:22.125 022 12541.80 -15.65 54996.15 88888.00 2012-01-22 21:54:22.250 022 12541.77 -15.70 54996.15 88888.00 2012-01-22 21:54:22.375 022 12541.83 -15.72 54996.18 88888.00 2012-01-22 21:54:22.500 022 12541.83 -15.80 54996.12 88888.00 2012-01-22 21:54:22.625 022 12541.75 -15.82 54996.15 88888.00 2012-01-22 21:54:22.750 022 12541.75 -15.85 54996.15 88888.00 2012-01-22 21:54:22.875 022 12541.73 -15.90 54996.15 88888.00 2012-01-22 21:54:23.000 022 12541.73 -15.95 54996.12 88888.00 2012-01-22 21:54:23.125 022 12541.75 -16.00 54996.12 88888.00 2012-01-22 21:54:23.250 022 12541.75 -16.02 54996.15 88888.00 2012-01-22 21:54:23.375 022 12541.73 -16.05 54996.18 88888.00 2012-01-22 21:54:23.500 022 12541.67 -16.07 54996.15 88888.00 2012-01-22 21:54:23.625 022 12541.70 -16.10 54996.12 88888.00 2012-01-22 21:54:23.750 022 12541.67 -16.15 54996.15 88888.00 2012-01-22 21:54:23.875 022 12541.73 -16.25 54996.12 88888.00 2012-01-22 21:54:24.000 022 12541.73 -16.30 54996.10 88888.00 2012-01-22 21:54:24.125 022 12541.70 -16.30 54996.12 88888.00 2012-01-22 21:54:24.250 022 12541.58 -16.35 54996.12 88888.00 2012-01-22 21:54:24.375 022 12541.58 -16.38 54996.12 88888.00 2012-01-22 21:54:24.500 022 12541.55 -16.45 54996.12 88888.00 2012-01-22 21:54:24.625 022 12541.52 -16.45 54996.12 88888.00 2012-01-22 21:54:24.750 022 12541.55 -16.48 54996.12 88888.00 2012-01-22 21:54:24.875 022 12541.58 -16.52 54996.12 88888.00 2012-01-22 21:54:25.000 022 12541.52 -16.57 54996.12 88888.00 2012-01-22 21:54:25.125 022 12541.50 -16.60 54996.12 88888.00 2012-01-22 21:54:25.250 022 12541.45 -16.62 54996.18 88888.00 2012-01-22 21:54:25.375 022 12541.50 -16.65 54996.18 88888.00 2012-01-22 21:54:25.500 022 12541.55 -16.73 54996.12 88888.00 2012-01-22 21:54:25.625 022 12541.55 -16.77 54996.15 88888.00 2012-01-22 21:54:25.750 022 12541.52 -16.77 54996.18 88888.00 2012-01-22 21:54:25.875 022 12541.45 -16.82 54996.15 88888.00 2012-01-22 21:54:26.000 022 12541.42 -16.85 54996.12 88888.00 2012-01-22 21:54:26.125 022 12541.38 -16.88 54996.10 88888.00 2012-01-22 21:54:26.250 022 12541.30 -16.95 54996.10 88888.00 2012-01-22 21:54:26.375 022 12541.27 -16.93 54996.10 88888.00 2012-01-22 21:54:26.500 022 12541.30 -16.98 54996.12 88888.00 2012-01-22 21:54:26.625 022 12541.33 -17.05 54996.10 88888.00 2012-01-22 21:54:26.750 022 12541.33 -17.07 54996.07 88888.00 2012-01-22 21:54:26.875 022 12541.33 -17.10 54996.07 88888.00 2012-01-22 21:54:27.000 022 12541.27 -17.15 54996.07 88888.00 2012-01-22 21:54:27.125 022 12541.23 -17.20 54996.07 88888.00 2012-01-22 21:54:27.250 022 12541.15 -17.23 54996.07 88888.00 2012-01-22 21:54:27.375 022 12541.17 -17.25 54996.10 88888.00 2012-01-22 21:54:27.500 022 12541.15 -17.30 54996.07 88888.00 2012-01-22 21:54:27.625 022 12541.15 -17.30 54996.10 88888.00 2012-01-22 21:54:27.750 022 12541.12 -17.32 54996.10 88888.00 2012-01-22 21:54:27.875 022 12541.12 -17.38 54996.10 88888.00 2012-01-22 21:54:28.000 022 12541.10 -17.38 54996.10 88888.00 2012-01-22 21:54:28.125 022 12541.15 -17.43 54996.10 88888.00 2012-01-22 21:54:28.250 022 12541.10 -17.50 54996.07 88888.00 2012-01-22 21:54:28.375 022 12541.08 -17.52 54996.05 88888.00 2012-01-22 21:54:28.500 022 12541.10 -17.57 54996.05 88888.00 2012-01-22 21:54:28.625 022 12541.10 -17.60 54996.05 88888.00 2012-01-22 21:54:28.750 022 12541.00 -17.62 54996.05 88888.00 2012-01-22 21:54:28.875 022 12540.92 -17.68 54996.05 88888.00 2012-01-22 21:54:29.000 022 12540.95 -17.73 54996.00 88888.00 2012-01-22 21:54:29.125 022 12541.02 -17.70 54996.03 88888.00 2012-01-22 21:54:29.250 022 12541.10 -17.77 54996.03 88888.00 2012-01-22 21:54:29.375 022 12541.12 -17.80 54996.03 88888.00 2012-01-22 21:54:29.500 022 12541.02 -17.85 54996.00 88888.00 2012-01-22 21:54:29.625 022 12540.98 -17.88 54996.00 88888.00 2012-01-22 21:54:29.750 022 12541.00 -17.90 54996.00 88888.00 2012-01-22 21:54:29.875 022 12540.98 -17.95 54996.00 88888.00 2012-01-22 21:54:30.000 022 12540.92 -18.00 54996.03 88888.00 2012-01-22 21:54:30.125 022 12540.95 -18.02 54996.05 88888.00 2012-01-22 21:54:30.250 022 12540.90 -18.07 54996.05 88888.00 2012-01-22 21:54:30.375 022 12540.90 -18.05 54996.03 88888.00 2012-01-22 21:54:30.500 022 12540.98 -18.05 54996.00 88888.00 2012-01-22 21:54:30.625 022 12541.00 -18.10 54996.00 88888.00 2012-01-22 21:54:30.750 022 12540.90 -18.12 54996.00 88888.00 2012-01-22 21:54:30.875 022 12540.85 -18.18 54995.97 88888.00 2012-01-22 21:54:31.000 022 12540.90 -18.20 54995.95 88888.00 2012-01-22 21:54:31.125 022 12540.95 -18.23 54995.95 88888.00 2012-01-22 21:54:31.250 022 12540.85 -18.25 54995.95 88888.00 2012-01-22 21:54:31.375 022 12540.85 -18.25 54995.97 88888.00 2012-01-22 21:54:31.500 022 12540.85 -18.27 54995.95 88888.00 2012-01-22 21:54:31.625 022 12540.85 -18.32 54995.95 88888.00 2012-01-22 21:54:31.750 022 12540.85 -18.35 54995.95 88888.00 2012-01-22 21:54:31.875 022 12540.83 -18.35 54995.97 88888.00 2012-01-22 21:54:32.000 022 12540.75 -18.38 54995.97 88888.00 2012-01-22 21:54:32.125 022 12540.73 -18.45 54995.95 88888.00 2012-01-22 21:54:32.250 022 12540.62 -18.48 54995.95 88888.00 2012-01-22 21:54:32.375 022 12540.65 -18.45 54995.93 88888.00 2012-01-22 21:54:32.500 022 12540.67 -18.55 54995.93 88888.00 2012-01-22 21:54:32.625 022 12540.62 -18.57 54995.93 88888.00 2012-01-22 21:54:32.750 022 12540.55 -18.62 54995.93 88888.00 2012-01-22 21:54:32.875 022 12540.58 -18.65 54995.93 88888.00 2012-01-22 21:54:33.000 022 12540.67 -18.68 54995.90 88888.00 2012-01-22 21:54:33.125 022 12540.67 -18.73 54995.93 88888.00 2012-01-22 21:54:33.250 022 12540.55 -18.75 54995.88 88888.00 2012-01-22 21:54:33.375 022 12540.52 -18.77 54995.88 88888.00 2012-01-22 21:54:33.500 022 12540.48 -18.80 54995.88 88888.00 2012-01-22 21:54:33.625 022 12540.50 -18.80 54995.82 88888.00 2012-01-22 21:54:33.750 022 12540.58 -18.85 54995.85 88888.00 2012-01-22 21:54:33.875 022 12540.55 -18.90 54995.85 88888.00 2012-01-22 21:54:34.000 022 12540.55 -18.90 54995.85 88888.00 2012-01-22 21:54:34.125 022 12540.48 -18.90 54995.82 88888.00 2012-01-22 21:54:34.250 022 12540.48 -18.95 54995.85 88888.00 2012-01-22 21:54:34.375 022 12540.50 -18.98 54995.80 88888.00 2012-01-22 21:54:34.500 022 12540.50 -19.00 54995.80 88888.00 2012-01-22 21:54:34.625 022 12540.58 -19.00 54995.80 88888.00 2012-01-22 21:54:34.750 022 12540.58 -19.02 54995.80 88888.00 2012-01-22 21:54:34.875 022 12540.50 -19.07 54995.75 88888.00 2012-01-22 21:54:35.000 022 12540.42 -19.12 54995.72 88888.00 2012-01-22 21:54:35.125 022 12540.45 -19.12 54995.75 88888.00 2012-01-22 21:54:35.250 022 12540.38 -19.18 54995.78 88888.00 2012-01-22 21:54:35.375 022 12540.42 -19.18 54995.78 88888.00 2012-01-22 21:54:35.500 022 12540.40 -19.20 54995.78 88888.00 2012-01-22 21:54:35.625 022 12540.40 -19.20 54995.78 88888.00 2012-01-22 21:54:35.750 022 12540.45 -19.25 54995.75 88888.00 2012-01-22 21:54:35.875 022 12540.45 -19.27 54995.72 88888.00 2012-01-22 21:54:36.000 022 12540.42 -19.30 54995.70 88888.00 2012-01-22 21:54:36.125 022 12540.42 -19.30 54995.70 88888.00 2012-01-22 21:54:36.250 022 12540.33 -19.35 54995.70 88888.00 2012-01-22 21:54:36.375 022 12540.30 -19.38 54995.68 88888.00 2012-01-22 21:54:36.500 022 12540.25 -19.43 54995.68 88888.00 2012-01-22 21:54:36.625 022 12540.27 -19.45 54995.68 88888.00 2012-01-22 21:54:36.750 022 12540.35 -19.43 54995.68 88888.00 2012-01-22 21:54:36.875 022 12540.38 -19.45 54995.68 88888.00 2012-01-22 21:54:37.000 022 12540.35 -19.50 54995.65 88888.00 2012-01-22 21:54:37.125 022 12540.33 -19.52 54995.65 88888.00 2012-01-22 21:54:37.250 022 12540.25 -19.55 54995.65 88888.00 2012-01-22 21:54:37.375 022 12540.25 -19.55 54995.62 88888.00 2012-01-22 21:54:37.500 022 12540.27 -19.57 54995.60 88888.00 2012-01-22 21:54:37.625 022 12540.33 -19.60 54995.60 88888.00 2012-01-22 21:54:37.750 022 12540.38 -19.60 54995.60 88888.00 2012-01-22 21:54:37.875 022 12540.33 -19.62 54995.60 88888.00 2012-01-22 21:54:38.000 022 12540.20 -19.62 54995.57 88888.00 2012-01-22 21:54:38.125 022 12540.17 -19.68 54995.57 88888.00 2012-01-22 21:54:38.250 022 12540.12 -19.70 54995.57 88888.00 2012-01-22 21:54:38.375 022 12540.17 -19.68 54995.60 88888.00 2012-01-22 21:54:38.500 022 12540.12 -19.70 54995.57 88888.00 2012-01-22 21:54:38.625 022 12540.08 -19.73 54995.55 88888.00 2012-01-22 21:54:38.750 022 12540.12 -19.75 54995.55 88888.00 2012-01-22 21:54:38.875 022 12540.15 -19.75 54995.55 88888.00 2012-01-22 21:54:39.000 022 12540.10 -19.77 54995.50 88888.00 2012-01-22 21:54:39.125 022 12540.10 -19.80 54995.55 88888.00 2012-01-22 21:54:39.250 022 12540.10 -19.90 54995.53 88888.00 2012-01-22 21:54:39.375 022 12540.12 -19.88 54995.47 88888.00 2012-01-22 21:54:39.500 022 12540.08 -19.88 54995.45 88888.00 2012-01-22 21:54:39.625 022 12540.10 -19.88 54995.45 88888.00 2012-01-22 21:54:39.750 022 12540.15 -19.90 54995.47 88888.00 2012-01-22 21:54:39.875 022 12540.12 -19.93 54995.47 88888.00 2012-01-22 21:54:40.000 022 12540.08 -19.90 54995.45 88888.00 2012-01-22 21:54:40.125 022 12540.10 -19.93 54995.43 88888.00 2012-01-22 21:54:40.250 022 12540.10 -20.00 54995.40 88888.00 2012-01-22 21:54:40.375 022 12540.12 -19.98 54995.40 88888.00 2012-01-22 21:54:40.500 022 12540.05 -20.02 54995.40 88888.00 2012-01-22 21:54:40.625 022 12540.05 -20.02 54995.38 88888.00 2012-01-22 21:54:40.750 022 12540.05 -20.02 54995.38 88888.00 2012-01-22 21:54:40.875 022 12540.00 -20.05 54995.40 88888.00 2012-01-22 21:54:41.000 022 12539.95 -20.05 54995.38 88888.00 2012-01-22 21:54:41.125 022 12539.90 -20.05 54995.38 88888.00 2012-01-22 21:54:41.250 022 12539.83 -20.10 54995.38 88888.00 2012-01-22 21:54:41.375 022 12539.83 -20.10 54995.35 88888.00 2012-01-22 21:54:41.500 022 12539.80 -20.12 54995.32 88888.00 2012-01-22 21:54:41.625 022 12539.85 -20.10 54995.35 88888.00 2012-01-22 21:54:41.750 022 12539.90 -20.12 54995.32 88888.00 2012-01-22 21:54:41.875 022 12539.85 -20.12 54995.32 88888.00 2012-01-22 21:54:42.000 022 12539.75 -20.15 54995.30 88888.00 2012-01-22 21:54:42.125 022 12539.73 -20.18 54995.30 88888.00 2012-01-22 21:54:42.250 022 12539.70 -20.23 54995.28 88888.00 2012-01-22 21:54:42.375 022 12539.75 -20.23 54995.25 88888.00 2012-01-22 21:54:42.500 022 12539.75 -20.23 54995.25 88888.00 2012-01-22 21:54:42.625 022 12539.83 -20.18 54995.28 88888.00 2012-01-22 21:54:42.750 022 12539.83 -20.18 54995.28 88888.00 2012-01-22 21:54:42.875 022 12539.75 -20.25 54995.25 88888.00 2012-01-22 21:54:43.000 022 12539.73 -20.32 54995.22 88888.00 2012-01-22 21:54:43.125 022 12539.75 -20.38 54995.22 88888.00 2012-01-22 21:54:43.250 022 12539.70 -20.32 54995.20 88888.00 2012-01-22 21:54:43.375 022 12539.73 -20.32 54995.18 88888.00 2012-01-22 21:54:43.500 022 12539.65 -20.38 54995.15 88888.00 2012-01-22 21:54:43.625 022 12539.62 -20.43 54995.15 88888.00 2012-01-22 21:54:43.750 022 12539.65 -20.43 54995.18 88888.00 2012-01-22 21:54:43.875 022 12539.67 -20.43 54995.18 88888.00 2012-01-22 21:54:44.000 022 12539.62 -20.48 54995.15 88888.00 2012-01-22 21:54:44.125 022 12539.60 -20.52 54995.12 88888.00 2012-01-22 21:54:44.250 022 12539.55 -20.57 54995.10 88888.00 2012-01-22 21:54:44.375 022 12539.50 -20.57 54995.12 88888.00 2012-01-22 21:54:44.500 022 12539.48 -20.55 54995.10 88888.00 2012-01-22 21:54:44.625 022 12539.48 -20.60 54995.07 88888.00 2012-01-22 21:54:44.750 022 12539.45 -20.60 54995.05 88888.00 2012-01-22 21:54:44.875 022 12539.48 -20.62 54995.07 88888.00 2012-01-22 21:54:45.000 022 12539.48 -20.65 54995.03 88888.00 2012-01-22 21:54:45.125 022 12539.50 -20.65 54995.05 88888.00 2012-01-22 21:54:45.250 022 12539.45 -20.73 54995.07 88888.00 2012-01-22 21:54:45.375 022 12539.50 -20.73 54995.07 88888.00 2012-01-22 21:54:45.500 022 12539.45 -20.75 54995.05 88888.00 2012-01-22 21:54:45.625 022 12539.35 -20.75 54995.00 88888.00 2012-01-22 21:54:45.750 022 12539.35 -20.75 54995.00 88888.00 2012-01-22 21:54:45.875 022 12539.38 -20.80 54995.00 88888.00 2012-01-22 21:54:46.000 022 12539.40 -20.82 54994.97 88888.00 2012-01-22 21:54:46.125 022 12539.38 -20.80 54994.97 88888.00 2012-01-22 21:54:46.250 022 12539.30 -20.85 54994.97 88888.00 2012-01-22 21:54:46.375 022 12539.33 -20.90 54994.93 88888.00 2012-01-22 21:54:46.500 022 12539.35 -20.90 54994.95 88888.00 2012-01-22 21:54:46.625 022 12539.35 -20.90 54994.93 88888.00 2012-01-22 21:54:46.750 022 12539.33 -20.93 54994.90 88888.00 2012-01-22 21:54:46.875 022 12539.38 -20.95 54994.90 88888.00 2012-01-22 21:54:47.000 022 12539.42 -20.95 54994.85 88888.00 2012-01-22 21:54:47.125 022 12539.40 -20.98 54994.85 88888.00 2012-01-22 21:54:47.250 022 12539.33 -21.02 54994.85 88888.00 2012-01-22 21:54:47.375 022 12539.30 -21.02 54994.88 88888.00 2012-01-22 21:54:47.500 022 12539.35 -21.02 54994.85 88888.00 2012-01-22 21:54:47.625 022 12539.38 -21.05 54994.85 88888.00 2012-01-22 21:54:47.750 022 12539.33 -21.10 54994.82 88888.00 2012-01-22 21:54:47.875 022 12539.23 -21.07 54994.78 88888.00 2012-01-22 21:54:48.000 022 12539.20 -21.12 54994.78 88888.00 2012-01-22 21:54:48.125 022 12539.27 -21.15 54994.78 88888.00 2012-01-22 21:54:48.250 022 12539.30 -21.15 54994.78 88888.00 2012-01-22 21:54:48.375 022 12539.38 -21.12 54994.75 88888.00 2012-01-22 21:54:48.500 022 12539.40 -21.18 54994.75 88888.00 2012-01-22 21:54:48.625 022 12539.35 -21.20 54994.72 88888.00 2012-01-22 21:54:48.750 022 12539.27 -21.23 54994.70 88888.00 2012-01-22 21:54:48.875 022 12539.25 -21.25 54994.68 88888.00 2012-01-22 21:54:49.000 022 12539.20 -21.25 54994.65 88888.00 2012-01-22 21:54:49.125 022 12539.20 -21.30 54994.62 88888.00 2012-01-22 21:54:49.250 022 12539.17 -21.30 54994.65 88888.00 2012-01-22 21:54:49.375 022 12539.20 -21.30 54994.65 88888.00 2012-01-22 21:54:49.500 022 12539.23 -21.35 54994.62 88888.00 2012-01-22 21:54:49.625 022 12539.20 -21.38 54994.60 88888.00 2012-01-22 21:54:49.750 022 12539.12 -21.38 54994.57 88888.00 2012-01-22 21:54:49.875 022 12539.10 -21.40 54994.60 88888.00 2012-01-22 21:54:50.000 022 12539.02 -21.40 54994.53 88888.00 2012-01-22 21:54:50.125 022 12539.05 -21.43 54994.53 88888.00 2012-01-22 21:54:50.250 022 12539.05 -21.48 54994.53 88888.00 2012-01-22 21:54:50.375 022 12539.12 -21.48 54994.53 88888.00 2012-01-22 21:54:50.500 022 12539.08 -21.50 54994.53 88888.00 2012-01-22 21:54:50.625 022 12539.05 -21.52 54994.50 88888.00 2012-01-22 21:54:50.750 022 12539.05 -21.52 54994.50 88888.00 2012-01-22 21:54:50.875 022 12539.15 -21.52 54994.50 88888.00 2012-01-22 21:54:51.000 022 12539.05 -21.55 54994.47 88888.00 2012-01-22 21:54:51.125 022 12538.95 -21.57 54994.47 88888.00 2012-01-22 21:54:51.250 022 12539.00 -21.62 54994.45 88888.00 2012-01-22 21:54:51.375 022 12539.08 -21.65 54994.43 88888.00 2012-01-22 21:54:51.500 022 12539.02 -21.68 54994.43 88888.00 2012-01-22 21:54:51.625 022 12538.95 -21.65 54994.43 88888.00 2012-01-22 21:54:51.750 022 12538.98 -21.68 54994.43 88888.00 2012-01-22 21:54:51.875 022 12538.98 -21.70 54994.40 88888.00 2012-01-22 21:54:52.000 022 12538.98 -21.73 54994.38 88888.00 2012-01-22 21:54:52.125 022 12538.98 -21.73 54994.38 88888.00 2012-01-22 21:54:52.250 022 12538.92 -21.75 54994.35 88888.00 2012-01-22 21:54:52.375 022 12538.92 -21.75 54994.32 88888.00 2012-01-22 21:54:52.500 022 12538.90 -21.75 54994.32 88888.00 2012-01-22 21:54:52.625 022 12538.92 -21.75 54994.35 88888.00 2012-01-22 21:54:52.750 022 12538.92 -21.77 54994.30 88888.00 2012-01-22 21:54:52.875 022 12539.00 -21.82 54994.28 88888.00 2012-01-22 21:54:53.000 022 12539.08 -21.88 54994.28 88888.00 2012-01-22 21:54:53.125 022 12539.05 -21.88 54994.28 88888.00 2012-01-22 21:54:53.250 022 12539.00 -21.85 54994.25 88888.00 2012-01-22 21:54:53.375 022 12539.00 -21.85 54994.25 88888.00 2012-01-22 21:54:53.500 022 12538.98 -21.85 54994.22 88888.00 2012-01-22 21:54:53.625 022 12538.98 -21.88 54994.20 88888.00 2012-01-22 21:54:53.750 022 12539.00 -21.88 54994.20 88888.00 2012-01-22 21:54:53.875 022 12539.00 -21.85 54994.20 88888.00 2012-01-22 21:54:54.000 022 12539.02 -21.85 54994.20 88888.00 2012-01-22 21:54:54.125 022 12539.02 -21.88 54994.18 88888.00 2012-01-22 21:54:54.250 022 12538.95 -21.88 54994.15 88888.00 2012-01-22 21:54:54.375 022 12539.00 -21.88 54994.15 88888.00 2012-01-22 21:54:54.500 022 12538.95 -21.85 54994.12 88888.00 2012-01-22 21:54:54.625 022 12538.92 -21.88 54994.10 88888.00 2012-01-22 21:54:54.750 022 12538.92 -21.90 54994.07 88888.00 2012-01-22 21:54:54.875 022 12538.98 -21.93 54994.07 88888.00 2012-01-22 21:54:55.000 022 12538.92 -21.90 54994.03 88888.00 2012-01-22 21:54:55.125 022 12538.95 -21.90 54994.05 88888.00 2012-01-22 21:54:55.250 022 12538.95 -21.93 54994.03 88888.00 2012-01-22 21:54:55.375 022 12538.95 -21.90 54994.00 88888.00 2012-01-22 21:54:55.500 022 12538.90 -21.95 54994.00 88888.00 2012-01-22 21:54:55.625 022 12538.90 -21.95 54993.97 88888.00 2012-01-22 21:54:55.750 022 12538.92 -21.93 54993.97 88888.00 2012-01-22 21:54:55.875 022 12538.88 -21.98 54993.97 88888.00 2012-01-22 21:54:56.000 022 12538.88 -22.00 54993.95 88888.00 2012-01-22 21:54:56.125 022 12538.95 -22.00 54993.95 88888.00 2012-01-22 21:54:56.250 022 12538.88 -22.05 54993.93 88888.00 2012-01-22 21:54:56.375 022 12538.85 -22.05 54993.88 88888.00 2012-01-22 21:54:56.500 022 12538.83 -22.02 54993.88 88888.00 2012-01-22 21:54:56.625 022 12538.77 -22.05 54993.88 88888.00 2012-01-22 21:54:56.750 022 12538.77 -22.07 54993.85 88888.00 2012-01-22 21:54:56.875 022 12538.80 -22.07 54993.82 88888.00 2012-01-22 21:54:57.000 022 12538.80 -22.10 54993.80 88888.00 2012-01-22 21:54:57.125 022 12538.70 -22.12 54993.80 88888.00 2012-01-22 21:54:57.250 022 12538.73 -22.18 54993.78 88888.00 2012-01-22 21:54:57.375 022 12538.77 -22.15 54993.78 88888.00 2012-01-22 21:54:57.500 022 12538.73 -22.12 54993.78 88888.00 2012-01-22 21:54:57.625 022 12538.70 -22.12 54993.78 88888.00 2012-01-22 21:54:57.750 022 12538.67 -22.12 54993.75 88888.00 2012-01-22 21:54:57.875 022 12538.70 -22.15 54993.75 88888.00 2012-01-22 21:54:58.000 022 12538.65 -22.15 54993.72 88888.00 2012-01-22 21:54:58.125 022 12538.58 -22.18 54993.72 88888.00 2012-01-22 21:54:58.250 022 12538.58 -22.23 54993.68 88888.00 2012-01-22 21:54:58.375 022 12538.58 -22.25 54993.65 88888.00 2012-01-22 21:54:58.500 022 12538.58 -22.25 54993.65 88888.00 2012-01-22 21:54:58.625 022 12538.60 -22.25 54993.62 88888.00 2012-01-22 21:54:58.750 022 12538.65 -22.27 54993.62 88888.00 2012-01-22 21:54:58.875 022 12538.60 -22.25 54993.62 88888.00 2012-01-22 21:54:59.000 022 12538.62 -22.25 54993.60 88888.00 2012-01-22 21:54:59.125 022 12538.62 -22.27 54993.60 88888.00 2012-01-22 21:54:59.250 022 12538.60 -22.30 54993.60 88888.00 2012-01-22 21:54:59.375 022 12538.60 -22.30 54993.57 88888.00 2012-01-22 21:54:59.500 022 12538.60 -22.35 54993.60 88888.00 2012-01-22 21:54:59.625 022 12538.62 -22.35 54993.57 88888.00 2012-01-22 21:54:59.750 022 12538.62 -22.35 54993.57 88888.00 2012-01-22 21:54:59.875 022 12538.60 -22.38 54993.55 88888.00 2012-01-22 21:55:00.000 022 12538.58 -22.38 54993.53 88888.00 2012-01-22 21:55:00.125 022 12538.48 -22.38 54993.55 88888.00 2012-01-22 21:55:00.250 022 12538.40 -22.40 54993.50 88888.00 2012-01-22 21:55:00.375 022 12538.40 -22.45 54993.47 88888.00 2012-01-22 21:55:00.500 022 12538.45 -22.45 54993.45 88888.00 2012-01-22 21:55:00.625 022 12538.48 -22.43 54993.47 88888.00 2012-01-22 21:55:00.750 022 12538.45 -22.48 54993.45 88888.00 2012-01-22 21:55:00.875 022 12538.45 -22.50 54993.45 88888.00 2012-01-22 21:55:01.000 022 12538.45 -22.52 54993.43 88888.00 2012-01-22 21:55:01.125 022 12538.48 -22.50 54993.43 88888.00 2012-01-22 21:55:01.250 022 12538.48 -22.50 54993.40 88888.00 2012-01-22 21:55:01.375 022 12538.48 -22.48 54993.40 88888.00 2012-01-22 21:55:01.500 022 12538.35 -22.52 54993.38 88888.00 2012-01-22 21:55:01.625 022 12538.33 -22.52 54993.35 88888.00 2012-01-22 21:55:01.750 022 12538.40 -22.52 54993.32 88888.00 2012-01-22 21:55:01.875 022 12538.40 -22.52 54993.35 88888.00 2012-01-22 21:55:02.000 022 12538.40 -22.55 54993.30 88888.00 2012-01-22 21:55:02.125 022 12538.40 -22.57 54993.30 88888.00 2012-01-22 21:55:02.250 022 12538.33 -22.60 54993.28 88888.00 2012-01-22 21:55:02.375 022 12538.33 -22.57 54993.28 88888.00 2012-01-22 21:55:02.500 022 12538.30 -22.55 54993.28 88888.00 2012-01-22 21:55:02.625 022 12538.25 -22.57 54993.28 88888.00 2012-01-22 21:55:02.750 022 12538.23 -22.57 54993.22 88888.00 2012-01-22 21:55:02.875 022 12538.25 -22.57 54993.25 88888.00 2012-01-22 21:55:03.000 022 12538.25 -22.57 54993.22 88888.00 2012-01-22 21:55:03.125 022 12538.23 -22.60 54993.22 88888.00 2012-01-22 21:55:03.250 022 12538.12 -22.68 54993.20 88888.00 2012-01-22 21:55:03.375 022 12538.20 -22.65 54993.20 88888.00 2012-01-22 21:55:03.500 022 12538.27 -22.60 54993.20 88888.00 2012-01-22 21:55:03.625 022 12538.27 -22.60 54993.20 88888.00 2012-01-22 21:55:03.750 022 12538.27 -22.65 54993.18 88888.00 2012-01-22 21:55:03.875 022 12538.25 -22.62 54993.15 88888.00 2012-01-22 21:55:04.000 022 12538.17 -22.62 54993.15 88888.00 2012-01-22 21:55:04.125 022 12538.12 -22.68 54993.12 88888.00 2012-01-22 21:55:04.250 022 12538.10 -22.70 54993.05 88888.00 2012-01-22 21:55:04.375 022 12538.20 -22.68 54993.05 88888.00 2012-01-22 21:55:04.500 022 12538.20 -22.68 54993.05 88888.00 2012-01-22 21:55:04.625 022 12538.15 -22.65 54993.05 88888.00 2012-01-22 21:55:04.750 022 12538.17 -22.65 54993.05 88888.00 2012-01-22 21:55:04.875 022 12538.25 -22.65 54993.05 88888.00 2012-01-22 21:55:05.000 022 12538.25 -22.65 54993.03 88888.00 2012-01-22 21:55:05.125 022 12538.15 -22.62 54993.03 88888.00 2012-01-22 21:55:05.250 022 12538.10 -22.65 54993.00 88888.00 2012-01-22 21:55:05.375 022 12538.10 -22.65 54992.97 88888.00 2012-01-22 21:55:05.500 022 12538.10 -22.65 54993.00 88888.00 2012-01-22 21:55:05.625 022 12538.08 -22.60 54993.03 88888.00 2012-01-22 21:55:05.750 022 12538.08 -22.57 54993.03 88888.00 2012-01-22 21:55:05.875 022 12538.05 -22.55 54992.97 88888.00 2012-01-22 21:55:06.000 022 12538.00 -22.55 54992.95 88888.00 2012-01-22 21:55:06.125 022 12537.95 -22.52 54992.93 88888.00 2012-01-22 21:55:06.250 022 12537.88 -22.52 54992.90 88888.00 2012-01-22 21:55:06.375 022 12537.95 -22.50 54992.88 88888.00 2012-01-22 21:55:06.500 022 12537.90 -22.50 54992.93 88888.00 2012-01-22 21:55:06.625 022 12537.85 -22.50 54992.88 88888.00 2012-01-22 21:55:06.750 022 12537.83 -22.48 54992.85 88888.00 2012-01-22 21:55:06.875 022 12537.75 -22.48 54992.85 88888.00 2012-01-22 21:55:07.000 022 12537.70 -22.50 54992.82 88888.00 2012-01-22 21:55:07.125 022 12537.77 -22.48 54992.80 88888.00 2012-01-22 21:55:07.250 022 12537.77 -22.48 54992.80 88888.00 2012-01-22 21:55:07.375 022 12537.80 -22.50 54992.78 88888.00 2012-01-22 21:55:07.500 022 12537.80 -22.52 54992.78 88888.00 2012-01-22 21:55:07.625 022 12537.75 -22.50 54992.80 88888.00 2012-01-22 21:55:07.750 022 12537.75 -22.45 54992.80 88888.00 2012-01-22 21:55:07.875 022 12537.70 -22.48 54992.80 88888.00 2012-01-22 21:55:08.000 022 12537.67 -22.50 54992.72 88888.00 2012-01-22 21:55:08.125 022 12537.65 -22.52 54992.72 88888.00 2012-01-22 21:55:08.250 022 12537.65 -22.50 54992.70 88888.00 2012-01-22 21:55:08.375 022 12537.73 -22.48 54992.72 88888.00 2012-01-22 21:55:08.500 022 12537.70 -22.45 54992.70 88888.00 2012-01-22 21:55:08.625 022 12537.67 -22.45 54992.68 88888.00 2012-01-22 21:55:08.750 022 12537.73 -22.48 54992.65 88888.00 2012-01-22 21:55:08.875 022 12537.77 -22.45 54992.65 88888.00 2012-01-22 21:55:09.000 022 12537.80 -22.45 54992.62 88888.00 2012-01-22 21:55:09.125 022 12537.75 -22.43 54992.62 88888.00 2012-01-22 21:55:09.250 022 12537.67 -22.45 54992.60 88888.00 2012-01-22 21:55:09.375 022 12537.67 -22.45 54992.55 88888.00 2012-01-22 21:55:09.500 022 12537.67 -22.43 54992.55 88888.00 2012-01-22 21:55:09.625 022 12537.65 -22.38 54992.55 88888.00 2012-01-22 21:55:09.750 022 12537.62 -22.38 54992.53 88888.00 2012-01-22 21:55:09.875 022 12537.65 -22.38 54992.50 88888.00 2012-01-22 21:55:10.000 022 12537.73 -22.32 54992.53 88888.00 2012-01-22 21:55:10.125 022 12537.70 -22.32 54992.55 88888.00 2012-01-22 21:55:10.250 022 12537.60 -22.30 54992.50 88888.00 2012-01-22 21:55:10.375 022 12537.62 -22.27 54992.50 88888.00 2012-01-22 21:55:10.500 022 12537.62 -22.27 54992.47 88888.00 2012-01-22 21:55:10.625 022 12537.60 -22.30 54992.43 88888.00 2012-01-22 21:55:10.750 022 12537.60 -22.27 54992.45 88888.00 2012-01-22 21:55:10.875 022 12537.65 -22.25 54992.43 88888.00 2012-01-22 21:55:11.000 022 12537.65 -22.25 54992.38 88888.00 2012-01-22 21:55:11.125 022 12537.60 -22.23 54992.38 88888.00 2012-01-22 21:55:11.250 022 12537.48 -22.23 54992.35 88888.00 2012-01-22 21:55:11.375 022 12537.48 -22.20 54992.32 88888.00 2012-01-22 21:55:11.500 022 12537.55 -22.20 54992.30 88888.00 2012-01-22 21:55:11.625 022 12537.60 -22.18 54992.30 88888.00 2012-01-22 21:55:11.750 022 12537.55 -22.18 54992.30 88888.00 2012-01-22 21:55:11.875 022 12537.50 -22.15 54992.30 88888.00 2012-01-22 21:55:12.000 022 12537.45 -22.15 54992.28 88888.00 2012-01-22 21:55:12.125 022 12537.42 -22.15 54992.28 88888.00 2012-01-22 21:55:12.250 022 12537.45 -22.18 54992.25 88888.00 2012-01-22 21:55:12.375 022 12537.45 -22.15 54992.22 88888.00 2012-01-22 21:55:12.500 022 12537.42 -22.18 54992.22 88888.00 2012-01-22 21:55:12.625 022 12537.45 -22.12 54992.22 88888.00 2012-01-22 21:55:12.750 022 12537.50 -22.10 54992.20 88888.00 2012-01-22 21:55:12.875 022 12537.40 -22.10 54992.20 88888.00 2012-01-22 21:55:13.000 022 12537.38 -22.10 54992.18 88888.00 2012-01-22 21:55:13.125 022 12537.40 -22.05 54992.18 88888.00 2012-01-22 21:55:13.250 022 12537.40 -22.05 54992.15 88888.00 2012-01-22 21:55:13.375 022 12537.42 -22.05 54992.15 88888.00 2012-01-22 21:55:13.500 022 12537.45 -22.02 54992.12 88888.00 2012-01-22 21:55:13.625 022 12537.45 -22.05 54992.12 88888.00 2012-01-22 21:55:13.750 022 12537.48 -22.07 54992.10 88888.00 2012-01-22 21:55:13.875 022 12537.40 -22.07 54992.07 88888.00 2012-01-22 21:55:14.000 022 12537.33 -22.05 54992.03 88888.00 2012-01-22 21:55:14.125 022 12537.27 -22.05 54992.07 88888.00 2012-01-22 21:55:14.250 022 12537.33 -22.02 54992.05 88888.00 2012-01-22 21:55:14.375 022 12537.38 -22.02 54992.03 88888.00 2012-01-22 21:55:14.500 022 12537.30 -22.02 54992.00 88888.00 2012-01-22 21:55:14.625 022 12537.33 -22.00 54992.00 88888.00 2012-01-22 21:55:14.750 022 12537.33 -21.98 54992.00 88888.00 2012-01-22 21:55:14.875 022 12537.20 -22.00 54991.95 88888.00 2012-01-22 21:55:15.000 022 12537.12 -21.98 54991.93 88888.00 2012-01-22 21:55:15.125 022 12537.15 -21.95 54991.93 88888.00 2012-01-22 21:55:15.250 022 12537.23 -21.95 54991.95 88888.00 2012-01-22 21:55:15.375 022 12537.25 -21.93 54991.95 88888.00 2012-01-22 21:55:15.500 022 12537.25 -21.90 54991.90 88888.00 2012-01-22 21:55:15.625 022 12537.27 -21.93 54991.88 88888.00 2012-01-22 21:55:15.750 022 12537.27 -21.95 54991.82 88888.00 2012-01-22 21:55:15.875 022 12537.25 -21.95 54991.85 88888.00 2012-01-22 21:55:16.000 022 12537.23 -21.93 54991.82 88888.00 2012-01-22 21:55:16.125 022 12537.30 -21.90 54991.82 88888.00 2012-01-22 21:55:16.250 022 12537.38 -21.88 54991.80 88888.00 2012-01-22 21:55:16.375 022 12537.30 -21.88 54991.78 88888.00 2012-01-22 21:55:16.500 022 12537.27 -21.85 54991.75 88888.00 2012-01-22 21:55:16.625 022 12537.27 -21.80 54991.75 88888.00 2012-01-22 21:55:16.750 022 12537.17 -21.80 54991.75 88888.00 2012-01-22 21:55:16.875 022 12537.12 -21.80 54991.78 88888.00 2012-01-22 21:55:17.000 022 12537.17 -21.80 54991.72 88888.00 2012-01-22 21:55:17.125 022 12537.23 -21.80 54991.70 88888.00 2012-01-22 21:55:17.250 022 12537.25 -21.77 54991.68 88888.00 2012-01-22 21:55:17.375 022 12537.27 -21.77 54991.65 88888.00 2012-01-22 21:55:17.500 022 12537.27 -21.77 54991.65 88888.00 2012-01-22 21:55:17.625 022 12537.30 -21.75 54991.65 88888.00 2012-01-22 21:55:17.750 022 12537.27 -21.73 54991.65 88888.00 2012-01-22 21:55:17.875 022 12537.25 -21.73 54991.60 88888.00 2012-01-22 21:55:18.000 022 12537.30 -21.70 54991.60 88888.00 2012-01-22 21:55:18.125 022 12537.25 -21.70 54991.60 88888.00 2012-01-22 21:55:18.250 022 12537.20 -21.73 54991.60 88888.00 2012-01-22 21:55:18.375 022 12537.23 -21.73 54991.57 88888.00 2012-01-22 21:55:18.500 022 12537.23 -21.70 54991.55 88888.00 2012-01-22 21:55:18.625 022 12537.20 -21.70 54991.55 88888.00 2012-01-22 21:55:18.750 022 12537.20 -21.70 54991.53 88888.00 2012-01-22 21:55:18.875 022 12537.23 -21.70 54991.53 88888.00 2012-01-22 21:55:19.000 022 12537.23 -21.68 54991.50 88888.00 2012-01-22 21:55:19.125 022 12537.23 -21.68 54991.50 88888.00 2012-01-22 21:55:19.250 022 12537.20 -21.70 54991.47 88888.00 2012-01-22 21:55:19.375 022 12537.20 -21.73 54991.45 88888.00 2012-01-22 21:55:19.500 022 12537.20 -21.70 54991.47 88888.00 2012-01-22 21:55:19.625 022 12537.25 -21.70 54991.45 88888.00 2012-01-22 21:55:19.750 022 12537.33 -21.73 54991.40 88888.00 2012-01-22 21:55:19.875 022 12537.27 -21.73 54991.38 88888.00 2012-01-22 21:55:20.000 022 12537.23 -21.68 54991.40 88888.00 2012-01-22 21:55:20.125 022 12537.23 -21.68 54991.40 88888.00 2012-01-22 21:55:20.250 022 12537.20 -21.73 54991.38 88888.00 2012-01-22 21:55:20.375 022 12537.20 -21.70 54991.40 88888.00 2012-01-22 21:55:20.500 022 12537.25 -21.70 54991.35 88888.00 2012-01-22 21:55:20.625 022 12537.25 -21.68 54991.35 88888.00 2012-01-22 21:55:20.750 022 12537.23 -21.65 54991.32 88888.00 2012-01-22 21:55:20.875 022 12537.15 -21.68 54991.32 88888.00 2012-01-22 21:55:21.000 022 12537.15 -21.70 54991.32 88888.00 2012-01-22 21:55:21.125 022 12537.15 -21.68 54991.32 88888.00 2012-01-22 21:55:21.250 022 12537.08 -21.62 54991.32 88888.00 2012-01-22 21:55:21.375 022 12537.10 -21.65 54991.28 88888.00 2012-01-22 21:55:21.500 022 12537.10 -21.65 54991.28 88888.00 2012-01-22 21:55:21.625 022 12537.17 -21.62 54991.25 88888.00 2012-01-22 21:55:21.750 022 12537.23 -21.65 54991.25 88888.00 2012-01-22 21:55:21.875 022 12537.25 -21.62 54991.22 88888.00 2012-01-22 21:55:22.000 022 12537.08 -21.62 54991.18 88888.00 2012-01-22 21:55:22.125 022 12537.02 -21.62 54991.15 88888.00 2012-01-22 21:55:22.250 022 12537.02 -21.62 54991.15 88888.00 2012-01-22 21:55:22.375 022 12537.08 -21.60 54991.15 88888.00 2012-01-22 21:55:22.500 022 12537.05 -21.60 54991.10 88888.00 2012-01-22 21:55:22.625 022 12537.00 -21.62 54991.07 88888.00 2012-01-22 21:55:22.750 022 12536.98 -21.62 54991.10 88888.00 2012-01-22 21:55:22.875 022 12536.98 -21.62 54991.07 88888.00 2012-01-22 21:55:23.000 022 12537.02 -21.65 54991.10 88888.00 2012-01-22 21:55:23.125 022 12537.02 -21.62 54991.10 88888.00 2012-01-22 21:55:23.250 022 12537.05 -21.57 54991.12 88888.00 2012-01-22 21:55:23.375 022 12537.05 -21.60 54991.10 88888.00 2012-01-22 21:55:23.500 022 12537.02 -21.60 54991.10 88888.00 2012-01-22 21:55:23.625 022 12537.00 -21.60 54991.10 88888.00 2012-01-22 21:55:23.750 022 12537.00 -21.60 54991.07 88888.00 2012-01-22 21:55:23.875 022 12536.98 -21.57 54991.05 88888.00 2012-01-22 21:55:24.000 022 12536.98 -21.57 54991.03 88888.00 2012-01-22 21:55:24.125 022 12536.98 -21.57 54991.05 88888.00 2012-01-22 21:55:24.250 022 12537.00 -21.57 54991.00 88888.00 2012-01-22 21:55:24.375 022 12537.12 -21.55 54991.00 88888.00 2012-01-22 21:55:24.500 022 12537.05 -21.55 54990.97 88888.00 2012-01-22 21:55:24.625 022 12537.02 -21.57 54990.97 88888.00 2012-01-22 21:55:24.750 022 12537.08 -21.55 54991.00 88888.00 2012-01-22 21:55:24.875 022 12537.08 -21.50 54990.97 88888.00 2012-01-22 21:55:25.000 022 12536.98 -21.48 54990.97 88888.00 2012-01-22 21:55:25.125 022 12536.85 -21.50 54990.97 88888.00 2012-01-22 21:55:25.250 022 12536.83 -21.48 54990.97 88888.00 2012-01-22 21:55:25.375 022 12536.88 -21.45 54990.97 88888.00 2012-01-22 21:55:25.500 022 12536.92 -21.43 54990.95 88888.00 2012-01-22 21:55:25.625 022 12536.92 -21.45 54990.93 88888.00 2012-01-22 21:55:25.750 022 12536.88 -21.43 54990.90 88888.00 2012-01-22 21:55:25.875 022 12536.77 -21.45 54990.85 88888.00 2012-01-22 21:55:26.000 022 12536.75 -21.43 54990.85 88888.00 2012-01-22 21:55:26.125 022 12536.80 -21.40 54990.82 88888.00 2012-01-22 21:55:26.250 022 12536.83 -21.40 54990.85 88888.00 2012-01-22 21:55:26.375 022 12536.85 -21.38 54990.82 88888.00 2012-01-22 21:55:26.500 022 12536.85 -21.40 54990.80 88888.00 2012-01-22 21:55:26.625 022 12536.85 -21.40 54990.80 88888.00 2012-01-22 21:55:26.750 022 12536.77 -21.43 54990.80 88888.00 2012-01-22 21:55:26.875 022 12536.80 -21.43 54990.78 88888.00 2012-01-22 21:55:27.000 022 12536.77 -21.45 54990.75 88888.00 2012-01-22 21:55:27.125 022 12536.77 -21.43 54990.78 88888.00 2012-01-22 21:55:27.250 022 12536.73 -21.43 54990.75 88888.00 2012-01-22 21:55:27.375 022 12536.73 -21.40 54990.70 88888.00 2012-01-22 21:55:27.500 022 12536.73 -21.43 54990.70 88888.00 2012-01-22 21:55:27.625 022 12536.80 -21.43 54990.68 88888.00 2012-01-22 21:55:27.750 022 12536.80 -21.38 54990.70 88888.00 2012-01-22 21:55:27.875 022 12536.80 -21.35 54990.70 88888.00 2012-01-22 21:55:28.000 022 12536.77 -21.38 54990.70 88888.00 2012-01-22 21:55:28.125 022 12536.73 -21.40 54990.70 88888.00 2012-01-22 21:55:28.250 022 12536.70 -21.40 54990.68 88888.00 2012-01-22 21:55:28.375 022 12536.77 -21.38 54990.70 88888.00 2012-01-22 21:55:28.500 022 12536.77 -21.35 54990.72 88888.00 2012-01-22 21:55:28.625 022 12536.75 -21.35 54990.70 88888.00 2012-01-22 21:55:28.750 022 12536.73 -21.38 54990.65 88888.00 2012-01-22 21:55:28.875 022 12536.65 -21.38 54990.62 88888.00 2012-01-22 21:55:29.000 022 12536.58 -21.38 54990.62 88888.00 2012-01-22 21:55:29.125 022 12536.58 -21.35 54990.65 88888.00 2012-01-22 21:55:29.250 022 12536.55 -21.38 54990.65 88888.00 2012-01-22 21:55:29.375 022 12536.52 -21.38 54990.68 88888.00 2012-01-22 21:55:29.500 022 12536.48 -21.35 54990.65 88888.00 2012-01-22 21:55:29.625 022 12536.58 -21.35 54990.65 88888.00 2012-01-22 21:55:29.750 022 12536.65 -21.32 54990.65 88888.00 2012-01-22 21:55:29.875 022 12536.65 -21.32 54990.62 88888.00 2012-01-22 21:55:30.000 022 12536.62 -21.35 54990.60 88888.00 2012-01-22 21:55:30.125 022 12536.55 -21.32 54990.60 88888.00 2012-01-22 21:55:30.250 022 12536.50 -21.30 54990.62 88888.00 2012-01-22 21:55:30.375 022 12536.58 -21.25 54990.62 88888.00 2012-01-22 21:55:30.500 022 12536.55 -21.30 54990.60 88888.00 2012-01-22 21:55:30.625 022 12536.52 -21.35 54990.62 88888.00 2012-01-22 21:55:30.750 022 12536.55 -21.30 54990.62 88888.00 2012-01-22 21:55:30.875 022 12536.58 -21.35 54990.57 88888.00 2012-01-22 21:55:31.000 022 12536.58 -21.32 54990.55 88888.00 2012-01-22 21:55:31.125 022 12536.52 -21.32 54990.53 88888.00 2012-01-22 21:55:31.250 022 12536.38 -21.32 54990.60 88888.00 2012-01-22 21:55:31.375 022 12536.38 -21.30 54990.57 88888.00 2012-01-22 21:55:31.500 022 12536.42 -21.30 54990.57 88888.00 2012-01-22 21:55:31.625 022 12536.45 -21.27 54990.50 88888.00 2012-01-22 21:55:31.750 022 12536.45 -21.27 54990.55 88888.00 2012-01-22 21:55:31.875 022 12536.42 -21.30 54990.53 88888.00 2012-01-22 21:55:32.000 022 12536.42 -21.30 54990.50 88888.00 2012-01-22 21:55:32.125 022 12536.45 -21.27 54990.47 88888.00 2012-01-22 21:55:32.250 022 12536.45 -21.32 54990.45 88888.00 2012-01-22 21:55:32.375 022 12536.48 -21.30 54990.45 88888.00 2012-01-22 21:55:32.500 022 12536.45 -21.25 54990.47 88888.00 2012-01-22 21:55:32.625 022 12536.45 -21.25 54990.47 88888.00 2012-01-22 21:55:32.750 022 12536.45 -21.27 54990.43 88888.00 2012-01-22 21:55:32.875 022 12536.48 -21.25 54990.43 88888.00 2012-01-22 21:55:33.000 022 12536.42 -21.25 54990.40 88888.00 2012-01-22 21:55:33.125 022 12536.40 -21.23 54990.45 88888.00 2012-01-22 21:55:33.250 022 12536.38 -21.25 54990.43 88888.00 2012-01-22 21:55:33.375 022 12536.33 -21.27 54990.43 88888.00 2012-01-22 21:55:33.500 022 12536.30 -21.23 54990.40 88888.00 2012-01-22 21:55:33.625 022 12536.38 -21.18 54990.43 88888.00 2012-01-22 21:55:33.750 022 12536.42 -21.18 54990.40 88888.00 2012-01-22 21:55:33.875 022 12536.38 -21.23 54990.40 88888.00 2012-01-22 21:55:34.000 022 12536.38 -21.23 54990.40 88888.00 2012-01-22 21:55:34.125 022 12536.42 -21.23 54990.43 88888.00 2012-01-22 21:55:34.250 022 12536.45 -21.23 54990.40 88888.00 2012-01-22 21:55:34.375 022 12536.42 -21.20 54990.40 88888.00 2012-01-22 21:55:34.500 022 12536.38 -21.23 54990.35 88888.00 2012-01-22 21:55:34.625 022 12536.45 -21.25 54990.32 88888.00 2012-01-22 21:55:34.750 022 12536.45 -21.25 54990.32 88888.00 2012-01-22 21:55:34.875 022 12536.42 -21.27 54990.32 88888.00 2012-01-22 21:55:35.000 022 12536.42 -21.30 54990.30 88888.00 2012-01-22 21:55:35.125 022 12536.45 -21.27 54990.32 88888.00 2012-01-22 21:55:35.250 022 12536.42 -21.30 54990.30 88888.00 2012-01-22 21:55:35.375 022 12536.45 -21.27 54990.30 88888.00 2012-01-22 21:55:35.500 022 12536.45 -21.25 54990.30 88888.00 2012-01-22 21:55:35.625 022 12536.40 -21.27 54990.28 88888.00 2012-01-22 21:55:35.750 022 12536.45 -21.30 54990.28 88888.00 2012-01-22 21:55:35.875 022 12536.48 -21.32 54990.28 88888.00 2012-01-22 21:55:36.000 022 12536.45 -21.32 54990.28 88888.00 2012-01-22 21:55:36.125 022 12536.42 -21.32 54990.28 88888.00 2012-01-22 21:55:36.250 022 12536.38 -21.35 54990.28 88888.00 2012-01-22 21:55:36.375 022 12536.35 -21.35 54990.28 88888.00 2012-01-22 21:55:36.500 022 12536.40 -21.38 54990.30 88888.00 2012-01-22 21:55:36.625 022 12536.45 -21.38 54990.25 88888.00 2012-01-22 21:55:36.750 022 12536.42 -21.40 54990.28 88888.00 2012-01-22 21:55:36.875 022 12536.38 -21.40 54990.20 88888.00 2012-01-22 21:55:37.000 022 12536.30 -21.45 54990.20 88888.00 2012-01-22 21:55:37.125 022 12536.33 -21.43 54990.22 88888.00 2012-01-22 21:55:37.250 022 12536.33 -21.45 54990.20 88888.00 2012-01-22 21:55:37.375 022 12536.33 -21.40 54990.20 88888.00 2012-01-22 21:55:37.500 022 12536.35 -21.43 54990.20 88888.00 2012-01-22 21:55:37.625 022 12536.38 -21.45 54990.18 88888.00 2012-01-22 21:55:37.750 022 12536.40 -21.45 54990.15 88888.00 2012-01-22 21:55:37.875 022 12536.35 -21.45 54990.18 88888.00 2012-01-22 21:55:38.000 022 12536.30 -21.43 54990.15 88888.00 2012-01-22 21:55:38.125 022 12536.33 -21.45 54990.15 88888.00 2012-01-22 21:55:38.250 022 12536.33 -21.48 54990.15 88888.00 2012-01-22 21:55:38.375 022 12536.38 -21.43 54990.15 88888.00 2012-01-22 21:55:38.500 022 12536.35 -21.40 54990.18 88888.00 2012-01-22 21:55:38.625 022 12536.38 -21.40 54990.15 88888.00 2012-01-22 21:55:38.750 022 12536.38 -21.45 54990.10 88888.00 2012-01-22 21:55:38.875 022 12536.35 -21.45 54990.10 88888.00 2012-01-22 21:55:39.000 022 12536.35 -21.48 54990.07 88888.00 2012-01-22 21:55:39.125 022 12536.30 -21.52 54990.05 88888.00 2012-01-22 21:55:39.250 022 12536.25 -21.55 54990.10 88888.00 2012-01-22 21:55:39.375 022 12536.35 -21.52 54990.10 88888.00 2012-01-22 21:55:39.500 022 12536.42 -21.52 54990.07 88888.00 2012-01-22 21:55:39.625 022 12536.42 -21.50 54990.12 88888.00 2012-01-22 21:55:39.750 022 12536.42 -21.48 54990.10 88888.00 2012-01-22 21:55:39.875 022 12536.45 -21.52 54990.07 88888.00 2012-01-22 21:55:40.000 022 12536.48 -21.52 54990.05 88888.00 2012-01-22 21:55:40.125 022 12536.40 -21.52 54990.07 88888.00 2012-01-22 21:55:40.250 022 12536.40 -21.55 54990.07 88888.00 2012-01-22 21:55:40.375 022 12536.42 -21.57 54990.03 88888.00 2012-01-22 21:55:40.500 022 12536.40 -21.60 54990.03 88888.00 2012-01-22 21:55:40.625 022 12536.45 -21.62 54990.03 88888.00 2012-01-22 21:55:40.750 022 12536.42 -21.62 54990.03 88888.00 2012-01-22 21:55:40.875 022 12536.38 -21.60 54990.05 88888.00 2012-01-22 21:55:41.000 022 12536.38 -21.60 54990.05 88888.00 2012-01-22 21:55:41.125 022 12536.42 -21.62 54990.00 88888.00 2012-01-22 21:55:41.250 022 12536.42 -21.68 54989.97 88888.00 2012-01-22 21:55:41.375 022 12536.48 -21.65 54990.00 88888.00 2012-01-22 21:55:41.500 022 12536.42 -21.65 54990.03 88888.00 2012-01-22 21:55:41.625 022 12536.40 -21.68 54990.00 88888.00 2012-01-22 21:55:41.750 022 12536.38 -21.68 54989.97 88888.00 2012-01-22 21:55:41.875 022 12536.38 -21.70 54989.97 88888.00 2012-01-22 21:55:42.000 022 12536.40 -21.70 54989.97 88888.00 2012-01-22 21:55:42.125 022 12536.45 -21.70 54990.00 88888.00 2012-01-22 21:55:42.250 022 12536.45 -21.75 54990.00 88888.00 2012-01-22 21:55:42.375 022 12536.42 -21.75 54989.97 88888.00 2012-01-22 21:55:42.500 022 12536.40 -21.77 54989.95 88888.00 2012-01-22 21:55:42.625 022 12536.40 -21.75 54989.93 88888.00 2012-01-22 21:55:42.750 022 12536.45 -21.75 54989.95 88888.00 2012-01-22 21:55:42.875 022 12536.52 -21.77 54989.95 88888.00 2012-01-22 21:55:43.000 022 12536.45 -21.80 54989.93 88888.00 2012-01-22 21:55:43.125 022 12536.35 -21.80 54989.93 88888.00 2012-01-22 21:55:43.250 022 12536.33 -21.77 54989.95 88888.00 2012-01-22 21:55:43.375 022 12536.35 -21.77 54989.93 88888.00 2012-01-22 21:55:43.500 022 12536.35 -21.77 54989.90 88888.00 2012-01-22 21:55:43.625 022 12536.38 -21.77 54989.88 88888.00 2012-01-22 21:55:43.750 022 12536.35 -21.80 54989.85 88888.00 2012-01-22 21:55:43.875 022 12536.30 -21.80 54989.88 88888.00 2012-01-22 21:55:44.000 022 12536.23 -21.80 54989.85 88888.00 2012-01-22 21:55:44.125 022 12536.25 -21.80 54989.88 88888.00 2012-01-22 21:55:44.250 022 12536.30 -21.82 54989.88 88888.00 2012-01-22 21:55:44.375 022 12536.35 -21.80 54989.88 88888.00 2012-01-22 21:55:44.500 022 12536.40 -21.80 54989.85 88888.00 2012-01-22 21:55:44.625 022 12536.38 -21.80 54989.85 88888.00 2012-01-22 21:55:44.750 022 12536.40 -21.85 54989.82 88888.00 2012-01-22 21:55:44.875 022 12536.48 -21.88 54989.82 88888.00 2012-01-22 21:55:45.000 022 12536.50 -21.85 54989.82 88888.00 2012-01-22 21:55:45.125 022 12536.48 -21.85 54989.82 88888.00 2012-01-22 21:55:45.250 022 12536.42 -21.85 54989.80 88888.00 2012-01-22 21:55:45.375 022 12536.40 -21.82 54989.80 88888.00 2012-01-22 21:55:45.500 022 12536.35 -21.88 54989.78 88888.00 2012-01-22 21:55:45.625 022 12536.40 -21.85 54989.78 88888.00 2012-01-22 21:55:45.750 022 12536.42 -21.88 54989.82 88888.00 2012-01-22 21:55:45.875 022 12536.45 -21.85 54989.82 88888.00 2012-01-22 21:55:46.000 022 12536.40 -21.90 54989.80 88888.00 2012-01-22 21:55:46.125 022 12536.35 -21.93 54989.80 88888.00 2012-01-22 21:55:46.250 022 12536.33 -21.95 54989.82 88888.00 2012-01-22 21:55:46.375 022 12536.35 -21.93 54989.80 88888.00 2012-01-22 21:55:46.500 022 12536.35 -21.93 54989.80 88888.00 2012-01-22 21:55:46.625 022 12536.33 -21.93 54989.78 88888.00 2012-01-22 21:55:46.750 022 12536.27 -21.95 54989.78 88888.00 2012-01-22 21:55:46.875 022 12536.33 -21.95 54989.72 88888.00 2012-01-22 21:55:47.000 022 12536.40 -21.95 54989.72 88888.00 2012-01-22 21:55:47.125 022 12536.42 -21.95 54989.72 88888.00 2012-01-22 21:55:47.250 022 12536.40 -22.00 54989.72 88888.00 2012-01-22 21:55:47.375 022 12536.45 -22.00 54989.72 88888.00 2012-01-22 21:55:47.500 022 12536.48 -22.00 54989.72 88888.00 2012-01-22 21:55:47.625 022 12536.50 -21.98 54989.70 88888.00 2012-01-22 21:55:47.750 022 12536.52 -22.02 54989.70 88888.00 2012-01-22 21:55:47.875 022 12536.50 -22.07 54989.68 88888.00 2012-01-22 21:55:48.000 022 12536.45 -22.10 54989.68 88888.00 2012-01-22 21:55:48.125 022 12536.48 -22.07 54989.70 88888.00 2012-01-22 21:55:48.250 022 12536.45 -22.10 54989.72 88888.00 2012-01-22 21:55:48.375 022 12536.42 -22.07 54989.70 88888.00 2012-01-22 21:55:48.500 022 12536.40 -22.05 54989.68 88888.00 2012-01-22 21:55:48.625 022 12536.45 -22.05 54989.65 88888.00 2012-01-22 21:55:48.750 022 12536.55 -22.10 54989.65 88888.00 2012-01-22 21:55:48.875 022 12536.52 -22.12 54989.68 88888.00 2012-01-22 21:55:49.000 022 12536.52 -22.15 54989.62 88888.00 2012-01-22 21:55:49.125 022 12536.52 -22.15 54989.62 88888.00 2012-01-22 21:55:49.250 022 12536.58 -22.18 54989.62 88888.00 2012-01-22 21:55:49.375 022 12536.65 -22.20 54989.60 88888.00 2012-01-22 21:55:49.500 022 12536.62 -22.23 54989.57 88888.00 2012-01-22 21:55:49.625 022 12536.52 -22.27 54989.60 88888.00 2012-01-22 21:55:49.750 022 12536.45 -22.25 54989.60 88888.00 2012-01-22 21:55:49.875 022 12536.52 -22.30 54989.60 88888.00 2012-01-22 21:55:50.000 022 12536.65 -22.32 54989.57 88888.00 2012-01-22 21:55:50.125 022 12536.62 -22.35 54989.57 88888.00 2012-01-22 21:55:50.250 022 12536.52 -22.38 54989.57 88888.00 2012-01-22 21:55:50.375 022 12536.62 -22.38 54989.57 88888.00 2012-01-22 21:55:50.500 022 12536.62 -22.38 54989.55 88888.00 2012-01-22 21:55:50.625 022 12536.60 -22.40 54989.55 88888.00 2012-01-22 21:55:50.750 022 12536.65 -22.43 54989.57 88888.00 2012-01-22 21:55:50.875 022 12536.65 -22.45 54989.55 88888.00 2012-01-22 21:55:51.000 022 12536.67 -22.45 54989.53 88888.00 2012-01-22 21:55:51.125 022 12536.67 -22.50 54989.53 88888.00 2012-01-22 21:55:51.250 022 12536.67 -22.50 54989.50 88888.00 2012-01-22 21:55:51.375 022 12536.75 -22.50 54989.53 88888.00 2012-01-22 21:55:51.500 022 12536.85 -22.55 54989.47 88888.00 2012-01-22 21:55:51.625 022 12536.85 -22.50 54989.47 88888.00 2012-01-22 21:55:51.750 022 12536.83 -22.50 54989.50 88888.00 2012-01-22 21:55:51.875 022 12536.80 -22.52 54989.47 88888.00 2012-01-22 21:55:52.000 022 12536.77 -22.57 54989.45 88888.00 2012-01-22 21:55:52.125 022 12536.80 -22.60 54989.45 88888.00 2012-01-22 21:55:52.250 022 12536.80 -22.65 54989.43 88888.00 2012-01-22 21:55:52.375 022 12536.85 -22.62 54989.45 88888.00 2012-01-22 21:55:52.500 022 12536.85 -22.62 54989.45 88888.00 2012-01-22 21:55:52.625 022 12536.88 -22.68 54989.43 88888.00 2012-01-22 21:55:52.750 022 12536.92 -22.70 54989.40 88888.00 2012-01-22 21:55:52.875 022 12537.02 -22.73 54989.40 88888.00 2012-01-22 21:55:53.000 022 12537.05 -22.73 54989.38 88888.00 2012-01-22 21:55:53.125 022 12536.95 -22.75 54989.35 88888.00 2012-01-22 21:55:53.250 022 12536.90 -22.77 54989.35 88888.00 2012-01-22 21:55:53.375 022 12536.95 -22.75 54989.35 88888.00 2012-01-22 21:55:53.500 022 12536.95 -22.75 54989.38 88888.00 2012-01-22 21:55:53.625 022 12536.95 -22.80 54989.35 88888.00 2012-01-22 21:55:53.750 022 12536.88 -22.82 54989.32 88888.00 2012-01-22 21:55:53.875 022 12536.90 -22.85 54989.35 88888.00 2012-01-22 21:55:54.000 022 12536.92 -22.90 54989.30 88888.00 2012-01-22 21:55:54.125 022 12536.92 -22.90 54989.30 88888.00 2012-01-22 21:55:54.250 022 12536.90 -22.98 54989.28 88888.00 2012-01-22 21:55:54.375 022 12536.92 -23.00 54989.28 88888.00 2012-01-22 21:55:54.500 022 12536.90 -22.95 54989.25 88888.00 2012-01-22 21:55:54.625 022 12537.00 -22.95 54989.28 88888.00 2012-01-22 21:55:54.750 022 12537.08 -22.98 54989.25 88888.00 2012-01-22 21:55:54.875 022 12537.05 -22.98 54989.28 88888.00 2012-01-22 21:55:55.000 022 12537.00 -23.00 54989.22 88888.00 2012-01-22 21:55:55.125 022 12537.00 -22.98 54989.22 88888.00 2012-01-22 21:55:55.250 022 12536.95 -23.00 54989.20 88888.00 2012-01-22 21:55:55.375 022 12536.98 -23.05 54989.22 88888.00 2012-01-22 21:55:55.500 022 12537.02 -23.02 54989.20 88888.00 2012-01-22 21:55:55.625 022 12537.12 -23.05 54989.20 88888.00 2012-01-22 21:55:55.750 022 12537.20 -23.07 54989.20 88888.00 2012-01-22 21:55:55.875 022 12537.15 -23.10 54989.18 88888.00 2012-01-22 21:55:56.000 022 12537.08 -23.12 54989.20 88888.00 2012-01-22 21:55:56.125 022 12537.08 -23.12 54989.20 88888.00 2012-01-22 21:55:56.250 022 12537.12 -23.18 54989.15 88888.00 2012-01-22 21:55:56.375 022 12537.17 -23.15 54989.18 88888.00 2012-01-22 21:55:56.500 022 12537.12 -23.15 54989.15 88888.00 2012-01-22 21:55:56.625 022 12537.08 -23.18 54989.15 88888.00 2012-01-22 21:55:56.750 022 12537.08 -23.20 54989.12 88888.00 2012-01-22 21:55:56.875 022 12537.05 -23.23 54989.12 88888.00 2012-01-22 21:55:57.000 022 12537.12 -23.23 54989.10 88888.00 2012-01-22 21:55:57.125 022 12537.15 -23.25 54989.07 88888.00 2012-01-22 21:55:57.250 022 12537.08 -23.25 54989.10 88888.00 2012-01-22 21:55:57.375 022 12537.00 -23.23 54989.10 88888.00 2012-01-22 21:55:57.500 022 12537.05 -23.23 54989.07 88888.00 2012-01-22 21:55:57.625 022 12537.10 -23.23 54989.07 88888.00 2012-01-22 21:55:57.750 022 12537.10 -23.25 54989.05 88888.00 2012-01-22 21:55:57.875 022 12537.10 -23.27 54989.05 88888.00 2012-01-22 21:55:58.000 022 12537.17 -23.27 54989.03 88888.00 2012-01-22 21:55:58.125 022 12537.17 -23.30 54989.03 88888.00 2012-01-22 21:55:58.250 022 12537.17 -23.35 54989.05 88888.00 2012-01-22 21:55:58.375 022 12537.17 -23.32 54989.03 88888.00 2012-01-22 21:55:58.500 022 12537.10 -23.30 54989.03 88888.00 2012-01-22 21:55:58.625 022 12537.08 -23.35 54989.00 88888.00 2012-01-22 21:55:58.750 022 12537.10 -23.40 54989.00 88888.00 2012-01-22 21:55:58.875 022 12537.17 -23.43 54989.00 88888.00 2012-01-22 21:55:59.000 022 12537.25 -23.40 54989.00 88888.00 2012-01-22 21:55:59.125 022 12537.20 -23.38 54989.00 88888.00 2012-01-22 21:55:59.250 022 12537.15 -23.38 54988.97 88888.00 2012-01-22 21:55:59.375 022 12537.15 -23.38 54988.95 88888.00 2012-01-22 21:55:59.500 022 12537.15 -23.40 54988.95 88888.00 2012-01-22 21:55:59.625 022 12537.17 -23.45 54988.90 88888.00 2012-01-22 21:55:59.750 022 12537.23 -23.48 54988.90 88888.00 2012-01-22 21:55:59.875 022 12537.27 -23.50 54988.88 88888.00 2012-01-22 21:56:00.000 022 12537.27 -23.50 54988.90 88888.00 2012-01-22 21:56:00.125 022 12537.23 -23.48 54988.93 88888.00 2012-01-22 21:56:00.250 022 12537.25 -23.50 54988.90 88888.00 2012-01-22 21:56:00.375 022 12537.35 -23.48 54988.90 88888.00 2012-01-22 21:56:00.500 022 12537.40 -23.50 54988.88 88888.00 2012-01-22 21:56:00.625 022 12537.48 -23.50 54988.88 88888.00 2012-01-22 21:56:00.750 022 12537.45 -23.52 54988.88 88888.00 2012-01-22 21:56:00.875 022 12537.40 -23.57 54988.85 88888.00 2012-01-22 21:56:01.000 022 12537.38 -23.62 54988.80 88888.00 2012-01-22 21:56:01.125 022 12537.40 -23.65 54988.80 88888.00 2012-01-22 21:56:01.250 022 12537.45 -23.73 54988.80 88888.00 2012-01-22 21:56:01.375 022 12537.42 -23.75 54988.78 88888.00 2012-01-22 21:56:01.500 022 12537.40 -23.75 54988.78 88888.00 2012-01-22 21:56:01.625 022 12537.55 -23.77 54988.78 88888.00 2012-01-22 21:56:01.750 022 12537.55 -23.82 54988.78 88888.00 2012-01-22 21:56:01.875 022 12537.50 -23.85 54988.75 88888.00 2012-01-22 21:56:02.000 022 12537.45 -23.88 54988.75 88888.00 2012-01-22 21:56:02.125 022 12537.42 -23.85 54988.75 88888.00 2012-01-22 21:56:02.250 022 12537.45 -23.93 54988.75 88888.00 2012-01-22 21:56:02.375 022 12537.45 -23.95 54988.75 88888.00 2012-01-22 21:56:02.500 022 12537.40 -23.95 54988.75 88888.00 2012-01-22 21:56:02.625 022 12537.45 -23.98 54988.70 88888.00 2012-01-22 21:56:02.750 022 12537.48 -24.00 54988.68 88888.00 2012-01-22 21:56:02.875 022 12537.58 -24.02 54988.68 88888.00 2012-01-22 21:56:03.000 022 12537.60 -24.02 54988.65 88888.00 2012-01-22 21:56:03.125 022 12537.62 -24.02 54988.65 88888.00 2012-01-22 21:56:03.250 022 12537.65 -24.05 54988.65 88888.00 2012-01-22 21:56:03.375 022 12537.73 -24.05 54988.62 88888.00 2012-01-22 21:56:03.500 022 12537.77 -24.12 54988.62 88888.00 2012-01-22 21:56:03.625 022 12537.77 -24.12 54988.65 88888.00 2012-01-22 21:56:03.750 022 12537.83 -24.18 54988.60 88888.00 2012-01-22 21:56:03.875 022 12537.80 -24.23 54988.57 88888.00 2012-01-22 21:56:04.000 022 12537.80 -24.27 54988.53 88888.00 2012-01-22 21:56:04.125 022 12537.85 -24.25 54988.50 88888.00 2012-01-22 21:56:04.250 022 12537.83 -24.25 54988.55 88888.00 2012-01-22 21:56:04.375 022 12537.92 -24.27 54988.53 88888.00 2012-01-22 21:56:04.500 022 12537.92 -24.35 54988.53 88888.00 2012-01-22 21:56:04.625 022 12538.02 -24.38 54988.50 88888.00 2012-01-22 21:56:04.750 022 12538.12 -24.35 54988.50 88888.00 2012-01-22 21:56:04.875 022 12538.12 -24.35 54988.47 88888.00 2012-01-22 21:56:05.000 022 12538.05 -24.40 54988.43 88888.00 2012-01-22 21:56:05.125 022 12538.00 -24.45 54988.45 88888.00 2012-01-22 21:56:05.250 022 12537.95 -24.52 54988.45 88888.00 2012-01-22 21:56:05.375 022 12538.00 -24.50 54988.43 88888.00 2012-01-22 21:56:05.500 022 12538.08 -24.52 54988.43 88888.00 2012-01-22 21:56:05.625 022 12538.10 -24.55 54988.40 88888.00 2012-01-22 21:56:05.750 022 12538.10 -24.55 54988.38 88888.00 2012-01-22 21:56:05.875 022 12538.10 -24.55 54988.38 88888.00 2012-01-22 21:56:06.000 022 12538.17 -24.57 54988.38 88888.00 2012-01-22 21:56:06.125 022 12538.12 -24.62 54988.35 88888.00 2012-01-22 21:56:06.250 022 12538.05 -24.65 54988.32 88888.00 2012-01-22 21:56:06.375 022 12538.12 -24.62 54988.32 88888.00 2012-01-22 21:56:06.500 022 12538.20 -24.62 54988.32 88888.00 2012-01-22 21:56:06.625 022 12538.17 -24.65 54988.35 88888.00 2012-01-22 21:56:06.750 022 12538.23 -24.65 54988.30 88888.00 2012-01-22 21:56:06.875 022 12538.23 -24.65 54988.30 88888.00 2012-01-22 21:56:07.000 022 12538.20 -24.68 54988.30 88888.00 2012-01-22 21:56:07.125 022 12538.20 -24.68 54988.28 88888.00 2012-01-22 21:56:07.250 022 12538.17 -24.73 54988.30 88888.00 2012-01-22 21:56:07.375 022 12538.25 -24.73 54988.30 88888.00 2012-01-22 21:56:07.500 022 12538.30 -24.77 54988.25 88888.00 2012-01-22 21:56:07.625 022 12538.33 -24.80 54988.22 88888.00 2012-01-22 21:56:07.750 022 12538.35 -24.82 54988.22 88888.00 2012-01-22 21:56:07.875 022 12538.40 -24.82 54988.22 88888.00 2012-01-22 21:56:08.000 022 12538.42 -24.80 54988.20 88888.00 2012-01-22 21:56:08.125 022 12538.40 -24.80 54988.20 88888.00 2012-01-22 21:56:08.250 022 12538.30 -24.88 54988.15 88888.00 2012-01-22 21:56:08.375 022 12538.35 -24.90 54988.15 88888.00 2012-01-22 21:56:08.500 022 12538.35 -24.90 54988.15 88888.00 2012-01-22 21:56:08.625 022 12538.38 -24.90 54988.15 88888.00 2012-01-22 21:56:08.750 022 12538.40 -24.93 54988.12 88888.00 2012-01-22 21:56:08.875 022 12538.45 -24.93 54988.12 88888.00 2012-01-22 21:56:09.000 022 12538.40 -24.93 54988.10 88888.00 2012-01-22 21:56:09.125 022 12538.42 -24.98 54988.12 88888.00 2012-01-22 21:56:09.250 022 12538.40 -25.05 54988.12 88888.00 2012-01-22 21:56:09.375 022 12538.40 -25.02 54988.12 88888.00 2012-01-22 21:56:09.500 022 12538.45 -25.05 54988.10 88888.00 2012-01-22 21:56:09.625 022 12538.52 -25.02 54988.10 88888.00 2012-01-22 21:56:09.750 022 12538.58 -25.05 54988.10 88888.00 2012-01-22 21:56:09.875 022 12538.55 -25.10 54988.07 88888.00 2012-01-22 21:56:10.000 022 12538.52 -25.12 54988.03 88888.00 2012-01-22 21:56:10.125 022 12538.50 -25.12 54988.03 88888.00 2012-01-22 21:56:10.250 022 12538.50 -25.18 54988.03 88888.00 2012-01-22 21:56:10.375 022 12538.52 -25.18 54988.05 88888.00 2012-01-22 21:56:10.500 022 12538.55 -25.18 54988.05 88888.00 2012-01-22 21:56:10.625 022 12538.62 -25.20 54988.03 88888.00 2012-01-22 21:56:10.750 022 12538.70 -25.23 54988.00 88888.00 2012-01-22 21:56:10.875 022 12538.70 -25.23 54988.00 88888.00 2012-01-22 21:56:11.000 022 12538.70 -25.27 54987.97 88888.00 2012-01-22 21:56:11.125 022 12538.60 -25.30 54987.97 88888.00 2012-01-22 21:56:11.250 022 12538.52 -25.30 54987.97 88888.00 2012-01-22 21:56:11.375 022 12538.60 -25.32 54987.95 88888.00 2012-01-22 21:56:11.500 022 12538.62 -25.40 54987.97 88888.00 2012-01-22 21:56:11.625 022 12538.67 -25.38 54987.95 88888.00 2012-01-22 21:56:11.750 022 12538.65 -25.43 54987.95 88888.00 2012-01-22 21:56:11.875 022 12538.62 -25.48 54987.93 88888.00 2012-01-22 21:56:12.000 022 12538.62 -25.50 54987.90 88888.00 2012-01-22 21:56:12.125 022 12538.60 -25.52 54987.93 88888.00 2012-01-22 21:56:12.250 022 12538.62 -25.55 54987.93 88888.00 2012-01-22 21:56:12.375 022 12538.70 -25.57 54987.90 88888.00 2012-01-22 21:56:12.500 022 12538.75 -25.60 54987.93 88888.00 2012-01-22 21:56:12.625 022 12538.80 -25.60 54987.90 88888.00 2012-01-22 21:56:12.750 022 12538.73 -25.65 54987.90 88888.00 2012-01-22 21:56:12.875 022 12538.67 -25.65 54987.88 88888.00 2012-01-22 21:56:13.000 022 12538.75 -25.73 54987.85 88888.00 2012-01-22 21:56:13.125 022 12538.83 -25.77 54987.85 88888.00 2012-01-22 21:56:13.250 022 12538.75 -25.82 54987.85 88888.00 2012-01-22 21:56:13.375 022 12538.75 -25.82 54987.82 88888.00 2012-01-22 21:56:13.500 022 12538.77 -25.85 54987.82 88888.00 2012-01-22 21:56:13.625 022 12538.75 -25.82 54987.82 88888.00 2012-01-22 21:56:13.750 022 12538.73 -25.88 54987.82 88888.00 2012-01-22 21:56:13.875 022 12538.67 -25.93 54987.80 88888.00 2012-01-22 21:56:14.000 022 12538.67 -25.93 54987.78 88888.00 2012-01-22 21:56:14.125 022 12538.73 -25.93 54987.78 88888.00 2012-01-22 21:56:14.250 022 12538.75 -26.00 54987.78 88888.00 2012-01-22 21:56:14.375 022 12538.83 -25.98 54987.80 88888.00 2012-01-22 21:56:14.500 022 12538.77 -26.05 54987.75 88888.00 2012-01-22 21:56:14.625 022 12538.75 -26.05 54987.72 88888.00 2012-01-22 21:56:14.750 022 12538.80 -26.07 54987.72 88888.00 2012-01-22 21:56:14.875 022 12538.88 -26.07 54987.75 88888.00 2012-01-22 21:56:15.000 022 12538.85 -26.12 54987.70 88888.00 2012-01-22 21:56:15.125 022 12538.83 -26.18 54987.68 88888.00 2012-01-22 21:56:15.250 022 12538.88 -26.20 54987.68 88888.00 2012-01-22 21:56:15.375 022 12538.88 -26.23 54987.68 88888.00 2012-01-22 21:56:15.500 022 12538.80 -26.23 54987.68 88888.00 2012-01-22 21:56:15.625 022 12538.83 -26.25 54987.68 88888.00 2012-01-22 21:56:15.750 022 12538.88 -26.32 54987.68 88888.00 2012-01-22 21:56:15.875 022 12538.88 -26.32 54987.68 88888.00 2012-01-22 21:56:16.000 022 12538.92 -26.38 54987.68 88888.00 2012-01-22 21:56:16.125 022 12538.90 -26.40 54987.65 88888.00 2012-01-22 21:56:16.250 022 12538.88 -26.40 54987.65 88888.00 2012-01-22 21:56:16.375 022 12538.88 -26.43 54987.62 88888.00 2012-01-22 21:56:16.500 022 12538.80 -26.48 54987.57 88888.00 2012-01-22 21:56:16.625 022 12538.80 -26.48 54987.60 88888.00 2012-01-22 21:56:16.750 022 12538.80 -26.50 54987.60 88888.00 2012-01-22 21:56:16.875 022 12538.80 -26.52 54987.57 88888.00 2012-01-22 21:56:17.000 022 12538.88 -26.57 54987.55 88888.00 2012-01-22 21:56:17.125 022 12538.95 -26.62 54987.55 88888.00 2012-01-22 21:56:17.250 022 12538.92 -26.62 54987.53 88888.00 2012-01-22 21:56:17.375 022 12538.90 -26.62 54987.50 88888.00 2012-01-22 21:56:17.500 022 12539.00 -26.68 54987.47 88888.00 2012-01-22 21:56:17.625 022 12539.02 -26.73 54987.45 88888.00 2012-01-22 21:56:17.750 022 12539.02 -26.73 54987.47 88888.00 2012-01-22 21:56:17.875 022 12539.00 -26.75 54987.47 88888.00 2012-01-22 21:56:18.000 022 12539.02 -26.80 54987.43 88888.00 2012-01-22 21:56:18.125 022 12539.00 -26.82 54987.43 88888.00 2012-01-22 21:56:18.250 022 12539.00 -26.88 54987.40 88888.00 2012-01-22 21:56:18.375 022 12539.02 -26.88 54987.40 88888.00 2012-01-22 21:56:18.500 022 12539.08 -26.93 54987.40 88888.00 2012-01-22 21:56:18.625 022 12539.17 -26.93 54987.38 88888.00 2012-01-22 21:56:18.750 022 12539.15 -26.95 54987.35 88888.00 2012-01-22 21:56:18.875 022 12539.02 -26.98 54987.32 88888.00 2012-01-22 21:56:19.000 022 12539.12 -27.00 54987.30 88888.00 2012-01-22 21:56:19.125 022 12539.17 -27.00 54987.30 88888.00 2012-01-22 21:56:19.250 022 12539.17 -27.07 54987.30 88888.00 2012-01-22 21:56:19.375 022 12539.17 -27.07 54987.28 88888.00 2012-01-22 21:56:19.500 022 12539.20 -27.07 54987.25 88888.00 2012-01-22 21:56:19.625 022 12539.20 -27.10 54987.25 88888.00 2012-01-22 21:56:19.750 022 12539.20 -27.15 54987.25 88888.00 2012-01-22 21:56:19.875 022 12539.17 -27.18 54987.22 88888.00 2012-01-22 21:56:20.000 022 12539.17 -27.20 54987.20 88888.00 2012-01-22 21:56:20.125 022 12539.23 -27.23 54987.20 88888.00 2012-01-22 21:56:20.250 022 12539.20 -27.27 54987.15 88888.00 2012-01-22 21:56:20.375 022 12539.25 -27.27 54987.18 88888.00 2012-01-22 21:56:20.500 022 12539.27 -27.32 54987.15 88888.00 2012-01-22 21:56:20.625 022 12539.33 -27.40 54987.18 88888.00 2012-01-22 21:56:20.750 022 12539.27 -27.40 54987.15 88888.00 2012-01-22 21:56:20.875 022 12539.25 -27.43 54987.18 88888.00 2012-01-22 21:56:21.000 022 12539.27 -27.48 54987.12 88888.00 2012-01-22 21:56:21.125 022 12539.30 -27.55 54987.10 88888.00 2012-01-22 21:56:21.250 022 12539.30 -27.57 54987.12 88888.00 2012-01-22 21:56:21.375 022 12539.33 -27.55 54987.12 88888.00 2012-01-22 21:56:21.500 022 12539.33 -27.57 54987.12 88888.00 2012-01-22 21:56:21.625 022 12539.27 -27.55 54987.15 88888.00 2012-01-22 21:56:21.750 022 12539.27 -27.60 54987.12 88888.00 2012-01-22 21:56:21.875 022 12539.27 -27.62 54987.07 88888.00 2012-01-22 21:56:22.000 022 12539.38 -27.65 54987.05 88888.00 2012-01-22 21:56:22.125 022 12539.42 -27.70 54987.05 88888.00 2012-01-22 21:56:22.250 022 12539.38 -27.77 54987.03 88888.00 2012-01-22 21:56:22.375 022 12539.42 -27.73 54987.03 88888.00 2012-01-22 21:56:22.500 022 12539.45 -27.75 54987.00 88888.00 2012-01-22 21:56:22.625 022 12539.45 -27.77 54986.95 88888.00 2012-01-22 21:56:22.750 022 12539.52 -27.80 54986.95 88888.00 2012-01-22 21:56:22.875 022 12539.55 -27.85 54986.93 88888.00 2012-01-22 21:56:23.000 022 12539.52 -27.90 54986.93 88888.00 2012-01-22 21:56:23.125 022 12539.48 -27.90 54986.95 88888.00 2012-01-22 21:56:23.250 022 12539.45 -27.93 54986.90 88888.00 2012-01-22 21:56:23.375 022 12539.50 -27.93 54986.90 88888.00 2012-01-22 21:56:23.500 022 12539.55 -27.95 54986.90 88888.00 2012-01-22 21:56:23.625 022 12539.55 -28.00 54986.90 88888.00 2012-01-22 21:56:23.750 022 12539.52 -28.05 54986.90 88888.00 2012-01-22 21:56:23.875 022 12539.52 -28.07 54986.88 88888.00 2012-01-22 21:56:24.000 022 12539.58 -28.07 54986.85 88888.00 2012-01-22 21:56:24.125 022 12539.58 -28.07 54986.85 88888.00 2012-01-22 21:56:24.250 022 12539.48 -28.15 54986.82 88888.00 2012-01-22 21:56:24.375 022 12539.45 -28.20 54986.82 88888.00 2012-01-22 21:56:24.500 022 12539.45 -28.23 54986.78 88888.00 2012-01-22 21:56:24.625 022 12539.50 -28.27 54986.78 88888.00 2012-01-22 21:56:24.750 022 12539.45 -28.27 54986.75 88888.00 2012-01-22 21:56:24.875 022 12539.50 -28.27 54986.75 88888.00 2012-01-22 21:56:25.000 022 12539.60 -28.32 54986.72 88888.00 2012-01-22 21:56:25.125 022 12539.60 -28.38 54986.72 88888.00 2012-01-22 21:56:25.250 022 12539.55 -28.43 54986.68 88888.00 2012-01-22 21:56:25.375 022 12539.55 -28.40 54986.70 88888.00 2012-01-22 21:56:25.500 022 12539.58 -28.43 54986.70 88888.00 2012-01-22 21:56:25.625 022 12539.62 -28.48 54986.68 88888.00 2012-01-22 21:56:25.750 022 12539.65 -28.52 54986.62 88888.00 2012-01-22 21:56:25.875 022 12539.60 -28.55 54986.62 88888.00 2012-01-22 21:56:26.000 022 12539.60 -28.57 54986.62 88888.00 2012-01-22 21:56:26.125 022 12539.60 -28.62 54986.62 88888.00 2012-01-22 21:56:26.250 022 12539.60 -28.68 54986.60 88888.00 2012-01-22 21:56:26.375 022 12539.62 -28.68 54986.60 88888.00 2012-01-22 21:56:26.500 022 12539.58 -28.68 54986.60 88888.00 2012-01-22 21:56:26.625 022 12539.60 -28.73 54986.57 88888.00 2012-01-22 21:56:26.750 022 12539.60 -28.75 54986.55 88888.00 2012-01-22 21:56:26.875 022 12539.60 -28.75 54986.55 88888.00 2012-01-22 21:56:27.000 022 12539.62 -28.80 54986.50 88888.00 2012-01-22 21:56:27.125 022 12539.60 -28.82 54986.53 88888.00 2012-01-22 21:56:27.250 022 12539.60 -28.85 54986.53 88888.00 2012-01-22 21:56:27.375 022 12539.62 -28.88 54986.47 88888.00 2012-01-22 21:56:27.500 022 12539.60 -28.93 54986.45 88888.00 2012-01-22 21:56:27.625 022 12539.60 -28.90 54986.45 88888.00 2012-01-22 21:56:27.750 022 12539.70 -28.88 54986.50 88888.00 2012-01-22 21:56:27.875 022 12539.67 -28.90 54986.47 88888.00 2012-01-22 21:56:28.000 022 12539.70 -28.95 54986.45 88888.00 2012-01-22 21:56:28.125 022 12539.67 -28.98 54986.45 88888.00 2012-01-22 21:56:28.250 022 12539.62 -29.00 54986.43 88888.00 2012-01-22 21:56:28.375 022 12539.62 -29.00 54986.40 88888.00 2012-01-22 21:56:28.500 022 12539.62 -29.02 54986.40 88888.00 2012-01-22 21:56:28.625 022 12539.62 -29.07 54986.40 88888.00 2012-01-22 21:56:28.750 022 12539.60 -29.10 54986.38 88888.00 2012-01-22 21:56:28.875 022 12539.58 -29.15 54986.38 88888.00 2012-01-22 21:56:29.000 022 12539.62 -29.15 54986.38 88888.00 2012-01-22 21:56:29.125 022 12539.67 -29.18 54986.40 88888.00 2012-01-22 21:56:29.250 022 12539.62 -29.23 54986.35 88888.00 2012-01-22 21:56:29.375 022 12539.62 -29.25 54986.32 88888.00 2012-01-22 21:56:29.500 022 12539.62 -29.27 54986.32 88888.00 2012-01-22 21:56:29.625 022 12539.67 -29.30 54986.32 88888.00 2012-01-22 21:56:29.750 022 12539.75 -29.32 54986.28 88888.00 2012-01-22 21:56:29.875 022 12539.70 -29.35 54986.28 88888.00 2012-01-22 21:56:30.000 022 12539.62 -29.35 54986.28 88888.00 2012-01-22 21:56:30.125 022 12539.62 -29.38 54986.28 88888.00 2012-01-22 21:56:30.250 022 12539.60 -29.43 54986.28 88888.00 2012-01-22 21:56:30.375 022 12539.67 -29.40 54986.25 88888.00 2012-01-22 21:56:30.500 022 12539.70 -29.43 54986.22 88888.00 2012-01-22 21:56:30.625 022 12539.70 -29.43 54986.22 88888.00 2012-01-22 21:56:30.750 022 12539.67 -29.48 54986.18 88888.00 2012-01-22 21:56:30.875 022 12539.67 -29.50 54986.15 88888.00 2012-01-22 21:56:31.000 022 12539.67 -29.50 54986.18 88888.00 2012-01-22 21:56:31.125 022 12539.67 -29.52 54986.18 88888.00 2012-01-22 21:56:31.250 022 12539.65 -29.55 54986.18 88888.00 2012-01-22 21:56:31.375 022 12539.73 -29.55 54986.15 88888.00 2012-01-22 21:56:31.500 022 12539.75 -29.62 54986.12 88888.00 2012-01-22 21:56:31.625 022 12539.85 -29.62 54986.10 88888.00 2012-01-22 21:56:31.750 022 12539.80 -29.62 54986.07 88888.00 2012-01-22 21:56:31.875 022 12539.77 -29.68 54986.05 88888.00 2012-01-22 21:56:32.000 022 12539.75 -29.70 54986.03 88888.00 2012-01-22 21:56:32.125 022 12539.75 -29.70 54986.05 88888.00 2012-01-22 21:56:32.250 022 12539.75 -29.73 54986.03 88888.00 2012-01-22 21:56:32.375 022 12539.80 -29.73 54986.00 88888.00 2012-01-22 21:56:32.500 022 12539.77 -29.75 54986.00 88888.00 2012-01-22 21:56:32.625 022 12539.77 -29.77 54986.03 88888.00 2012-01-22 21:56:32.750 022 12539.73 -29.80 54986.00 88888.00 2012-01-22 21:56:32.875 022 12539.77 -29.82 54985.95 88888.00 2012-01-22 21:56:33.000 022 12539.80 -29.82 54985.93 88888.00 2012-01-22 21:56:33.125 022 12539.83 -29.88 54985.93 88888.00 2012-01-22 21:56:33.250 022 12539.83 -29.93 54985.93 88888.00 2012-01-22 21:56:33.375 022 12539.88 -29.93 54985.90 88888.00 2012-01-22 21:56:33.500 022 12539.90 -29.95 54985.90 88888.00 2012-01-22 21:56:33.625 022 12539.90 -29.98 54985.93 88888.00 2012-01-22 21:56:33.750 022 12539.95 -30.00 54985.88 88888.00 2012-01-22 21:56:33.875 022 12539.95 -30.05 54985.85 88888.00 2012-01-22 21:56:34.000 022 12539.95 -30.07 54985.82 88888.00 2012-01-22 21:56:34.125 022 12539.90 -30.10 54985.82 88888.00 2012-01-22 21:56:34.250 022 12539.83 -30.12 54985.82 88888.00 2012-01-22 21:56:34.375 022 12539.85 -30.12 54985.80 88888.00 2012-01-22 21:56:34.500 022 12539.90 -30.12 54985.80 88888.00 2012-01-22 21:56:34.625 022 12539.95 -30.15 54985.75 88888.00 2012-01-22 21:56:34.750 022 12539.95 -30.12 54985.75 88888.00 2012-01-22 21:56:34.875 022 12539.92 -30.15 54985.75 88888.00 2012-01-22 21:56:35.000 022 12539.92 -30.18 54985.72 88888.00 2012-01-22 21:56:35.125 022 12539.85 -30.20 54985.72 88888.00 2012-01-22 21:56:35.250 022 12539.88 -30.20 54985.75 88888.00 2012-01-22 21:56:35.375 022 12540.00 -30.18 54985.70 88888.00 2012-01-22 21:56:35.500 022 12540.02 -30.20 54985.70 88888.00 2012-01-22 21:56:35.625 022 12539.95 -30.23 54985.68 88888.00 2012-01-22 21:56:35.750 022 12539.95 -30.20 54985.70 88888.00 2012-01-22 21:56:35.875 022 12540.00 -30.25 54985.65 88888.00 2012-01-22 21:56:36.000 022 12539.98 -30.27 54985.65 88888.00 2012-01-22 21:56:36.125 022 12539.90 -30.27 54985.60 88888.00 2012-01-22 21:56:36.250 022 12539.88 -30.32 54985.57 88888.00 2012-01-22 21:56:36.375 022 12539.98 -30.35 54985.55 88888.00 2012-01-22 21:56:36.500 022 12539.95 -30.38 54985.53 88888.00 2012-01-22 21:56:36.625 022 12539.95 -30.38 54985.53 88888.00 2012-01-22 21:56:36.750 022 12539.98 -30.40 54985.53 88888.00 2012-01-22 21:56:36.875 022 12539.92 -30.43 54985.50 88888.00 2012-01-22 21:56:37.000 022 12539.90 -30.45 54985.50 88888.00 2012-01-22 21:56:37.125 022 12539.92 -30.48 54985.50 88888.00 2012-01-22 21:56:37.250 022 12539.95 -30.52 54985.47 88888.00 2012-01-22 21:56:37.375 022 12540.05 -30.52 54985.47 88888.00 2012-01-22 21:56:37.500 022 12540.05 -30.52 54985.45 88888.00 2012-01-22 21:56:37.625 022 12540.00 -30.55 54985.43 88888.00 2012-01-22 21:56:37.750 022 12540.00 -30.60 54985.35 88888.00 2012-01-22 21:56:37.875 022 12540.08 -30.60 54985.32 88888.00 2012-01-22 21:56:38.000 022 12540.08 -30.62 54985.35 88888.00 2012-01-22 21:56:38.125 022 12540.05 -30.65 54985.35 88888.00 2012-01-22 21:56:38.250 022 12539.98 -30.70 54985.32 88888.00 2012-01-22 21:56:38.375 022 12539.98 -30.73 54985.30 88888.00 2012-01-22 21:56:38.500 022 12540.00 -30.75 54985.25 88888.00 2012-01-22 21:56:38.625 022 12539.98 -30.75 54985.28 88888.00 2012-01-22 21:56:38.750 022 12539.98 -30.77 54985.28 88888.00 2012-01-22 21:56:38.875 022 12540.00 -30.80 54985.25 88888.00 2012-01-22 21:56:39.000 022 12539.98 -30.80 54985.22 88888.00 2012-01-22 21:56:39.125 022 12539.98 -30.80 54985.22 88888.00 2012-01-22 21:56:39.250 022 12539.98 -30.85 54985.20 88888.00 2012-01-22 21:56:39.375 022 12540.00 -30.88 54985.18 88888.00 2012-01-22 21:56:39.500 022 12539.98 -30.93 54985.15 88888.00 2012-01-22 21:56:39.625 022 12540.00 -30.95 54985.12 88888.00 2012-01-22 21:56:39.750 022 12540.08 -30.95 54985.10 88888.00 2012-01-22 21:56:39.875 022 12540.12 -30.98 54985.10 88888.00 2012-01-22 21:56:40.000 022 12540.08 -31.02 54985.10 88888.00 2012-01-22 21:56:40.125 022 12540.08 -31.02 54985.10 88888.00 2012-01-22 21:56:40.250 022 12540.02 -31.10 54985.12 88888.00 2012-01-22 21:56:40.375 022 12540.00 -31.07 54985.07 88888.00 2012-01-22 21:56:40.500 022 12540.02 -31.10 54985.05 88888.00 2012-01-22 21:56:40.625 022 12540.08 -31.12 54985.03 88888.00 2012-01-22 21:56:40.750 022 12540.05 -31.15 54985.03 88888.00 2012-01-22 21:56:40.875 022 12540.02 -31.18 54985.00 88888.00 2012-01-22 21:56:41.000 022 12540.05 -31.23 54985.00 88888.00 2012-01-22 21:56:41.125 022 12540.05 -31.27 54984.97 88888.00 2012-01-22 21:56:41.250 022 12540.02 -31.27 54985.00 88888.00 2012-01-22 21:56:41.375 022 12540.08 -31.27 54985.00 88888.00 2012-01-22 21:56:41.500 022 12540.08 -31.30 54985.00 88888.00 2012-01-22 21:56:41.625 022 12540.08 -31.32 54985.00 88888.00 2012-01-22 21:56:41.750 022 12540.08 -31.27 54984.97 88888.00 2012-01-22 21:56:41.875 022 12540.10 -31.30 54984.95 88888.00 2012-01-22 21:56:42.000 022 12540.05 -31.38 54984.90 88888.00 2012-01-22 21:56:42.125 022 12540.08 -31.40 54984.90 88888.00 2012-01-22 21:56:42.250 022 12540.02 -31.43 54984.93 88888.00 2012-01-22 21:56:42.375 022 12540.05 -31.43 54984.90 88888.00 2012-01-22 21:56:42.500 022 12540.05 -31.43 54984.90 88888.00 2012-01-22 21:56:42.625 022 12540.08 -31.45 54984.88 88888.00 2012-01-22 21:56:42.750 022 12540.10 -31.50 54984.88 88888.00 2012-01-22 21:56:42.875 022 12540.10 -31.50 54984.85 88888.00 2012-01-22 21:56:43.000 022 12540.17 -31.52 54984.82 88888.00 2012-01-22 21:56:43.125 022 12540.23 -31.52 54984.82 88888.00 2012-01-22 21:56:43.250 022 12540.17 -31.60 54984.82 88888.00 2012-01-22 21:56:43.375 022 12540.23 -31.60 54984.82 88888.00 2012-01-22 21:56:43.500 022 12540.25 -31.65 54984.82 88888.00 2012-01-22 21:56:43.625 022 12540.23 -31.70 54984.80 88888.00 2012-01-22 21:56:43.750 022 12540.27 -31.70 54984.80 88888.00 2012-01-22 21:56:43.875 022 12540.23 -31.68 54984.78 88888.00 2012-01-22 21:56:44.000 022 12540.23 -31.68 54984.75 88888.00 2012-01-22 21:56:44.125 022 12540.27 -31.70 54984.78 88888.00 2012-01-22 21:56:44.250 022 12540.27 -31.80 54984.72 88888.00 2012-01-22 21:56:44.375 022 12540.30 -31.80 54984.72 88888.00 2012-01-22 21:56:44.500 022 12540.25 -31.80 54984.70 88888.00 2012-01-22 21:56:44.625 022 12540.23 -31.82 54984.70 88888.00 2012-01-22 21:56:44.750 022 12540.25 -31.80 54984.70 88888.00 2012-01-22 21:56:44.875 022 12540.30 -31.85 54984.68 88888.00 2012-01-22 21:56:45.000 022 12540.30 -31.88 54984.65 88888.00 2012-01-22 21:56:45.125 022 12540.30 -31.90 54984.65 88888.00 2012-01-22 21:56:45.250 022 12540.27 -31.88 54984.65 88888.00 2012-01-22 21:56:45.375 022 12540.30 -31.93 54984.62 88888.00 2012-01-22 21:56:45.500 022 12540.33 -32.00 54984.57 88888.00 2012-01-22 21:56:45.625 022 12540.33 -31.98 54984.60 88888.00 2012-01-22 21:56:45.750 022 12540.27 -31.98 54984.60 88888.00 2012-01-22 21:56:45.875 022 12540.20 -32.02 54984.57 88888.00 2012-01-22 21:56:46.000 022 12540.17 -32.08 54984.53 88888.00 2012-01-22 21:56:46.125 022 12540.27 -32.05 54984.57 88888.00 2012-01-22 21:56:46.250 022 12540.30 -32.10 54984.57 88888.00 2012-01-22 21:56:46.375 022 12540.27 -32.15 54984.55 88888.00 2012-01-22 21:56:46.500 022 12540.17 -32.15 54984.53 88888.00 2012-01-22 21:56:46.625 022 12540.20 -32.17 54984.50 88888.00 2012-01-22 21:56:46.750 022 12540.23 -32.17 54984.47 88888.00 2012-01-22 21:56:46.875 022 12540.23 -32.20 54984.53 88888.00 2012-01-22 21:56:47.000 022 12540.25 -32.25 54984.50 88888.00 2012-01-22 21:56:47.125 022 12540.30 -32.30 54984.47 88888.00 2012-01-22 21:56:47.250 022 12540.35 -32.33 54984.47 88888.00 2012-01-22 21:56:47.375 022 12540.27 -32.35 54984.45 88888.00 2012-01-22 21:56:47.500 022 12540.17 -32.38 54984.45 88888.00 2012-01-22 21:56:47.625 022 12540.15 -32.40 54984.43 88888.00 2012-01-22 21:56:47.750 022 12540.23 -32.40 54984.43 88888.00 2012-01-22 21:56:47.875 022 12540.27 -32.40 54984.43 88888.00 2012-01-22 21:56:48.000 022 12540.23 -32.42 54984.40 88888.00 2012-01-22 21:56:48.125 022 12540.17 -32.48 54984.43 88888.00 2012-01-22 21:56:48.250 022 12540.20 -32.50 54984.40 88888.00 2012-01-22 21:56:48.375 022 12540.20 -32.50 54984.38 88888.00 2012-01-22 21:56:48.500 022 12540.17 -32.55 54984.35 88888.00 2012-01-22 21:56:48.625 022 12540.20 -32.55 54984.32 88888.00 2012-01-22 21:56:48.750 022 12540.23 -32.58 54984.35 88888.00 2012-01-22 21:56:48.875 022 12540.23 -32.60 54984.35 88888.00 2012-01-22 21:56:49.000 022 12540.25 -32.62 54984.32 88888.00 2012-01-22 21:56:49.125 022 12540.30 -32.67 54984.32 88888.00 2012-01-22 21:56:49.250 022 12540.27 -32.70 54984.30 88888.00 2012-01-22 21:56:49.375 022 12540.25 -32.67 54984.25 88888.00 2012-01-22 21:56:49.500 022 12540.23 -32.70 54984.25 88888.00 2012-01-22 21:56:49.625 022 12540.23 -32.75 54984.22 88888.00 2012-01-22 21:56:49.750 022 12540.23 -32.77 54984.20 88888.00 2012-01-22 21:56:49.875 022 12540.23 -32.80 54984.20 88888.00 2012-01-22 21:56:50.000 022 12540.30 -32.80 54984.20 88888.00 2012-01-22 21:56:50.125 022 12540.35 -32.80 54984.22 88888.00 2012-01-22 21:56:50.250 022 12540.27 -32.83 54984.22 88888.00 2012-01-22 21:56:50.375 022 12540.27 -32.85 54984.22 88888.00 2012-01-22 21:56:50.500 022 12540.25 -32.88 54984.20 88888.00 2012-01-22 21:56:50.625 022 12540.30 -32.88 54984.15 88888.00 2012-01-22 21:56:50.750 022 12540.33 -32.90 54984.12 88888.00 2012-01-22 21:56:50.875 022 12540.30 -32.95 54984.12 88888.00 2012-01-22 21:56:51.000 022 12540.25 -32.98 54984.12 88888.00 2012-01-22 21:56:51.125 022 12540.27 -33.00 54984.10 88888.00 2012-01-22 21:56:51.250 022 12540.30 -33.05 54984.07 88888.00 2012-01-22 21:56:51.375 022 12540.38 -33.08 54984.07 88888.00 2012-01-22 21:56:51.500 022 12540.38 -33.12 54984.07 88888.00 2012-01-22 21:56:51.625 022 12540.33 -33.12 54984.05 88888.00 2012-01-22 21:56:51.750 022 12540.33 -33.17 54984.03 88888.00 2012-01-22 21:56:51.875 022 12540.35 -33.20 54984.03 88888.00 2012-01-22 21:56:52.000 022 12540.35 -33.20 54984.03 88888.00 2012-01-22 21:56:52.125 022 12540.30 -33.25 54984.00 88888.00 2012-01-22 21:56:52.250 022 12540.27 -33.25 54984.00 88888.00 2012-01-22 21:56:52.375 022 12540.38 -33.23 54983.97 88888.00 2012-01-22 21:56:52.500 022 12540.35 -33.23 54983.95 88888.00 2012-01-22 21:56:52.625 022 12540.35 -33.27 54983.95 88888.00 2012-01-22 21:56:52.750 022 12540.38 -33.25 54983.93 88888.00 2012-01-22 21:56:52.875 022 12540.40 -33.27 54983.93 88888.00 2012-01-22 21:56:53.000 022 12540.40 -33.30 54983.90 88888.00 2012-01-22 21:56:53.125 022 12540.40 -33.35 54983.88 88888.00 2012-01-22 21:56:53.250 022 12540.33 -33.38 54983.88 88888.00 2012-01-22 21:56:53.375 022 12540.33 -33.38 54983.85 88888.00 2012-01-22 21:56:53.500 022 12540.30 -33.38 54983.85 88888.00 2012-01-22 21:56:53.625 022 12540.30 -33.42 54983.80 88888.00 2012-01-22 21:56:53.750 022 12540.35 -33.42 54983.82 88888.00 2012-01-22 21:56:53.875 022 12540.35 -33.42 54983.80 88888.00 2012-01-22 21:56:54.000 022 12540.33 -33.45 54983.80 88888.00 2012-01-22 21:56:54.125 022 12540.38 -33.50 54983.80 88888.00 2012-01-22 21:56:54.250 022 12540.35 -33.52 54983.78 88888.00 2012-01-22 21:56:54.375 022 12540.35 -33.52 54983.78 88888.00 2012-01-22 21:56:54.500 022 12540.38 -33.50 54983.75 88888.00 2012-01-22 21:56:54.625 022 12540.40 -33.52 54983.78 88888.00 2012-01-22 21:56:54.750 022 12540.40 -33.58 54983.78 88888.00 2012-01-22 21:56:54.875 022 12540.38 -33.60 54983.75 88888.00 2012-01-22 21:56:55.000 022 12540.38 -33.60 54983.72 88888.00 2012-01-22 21:56:55.125 022 12540.35 -33.60 54983.72 88888.00 2012-01-22 21:56:55.250 022 12540.27 -33.62 54983.72 88888.00 2012-01-22 21:56:55.375 022 12540.27 -33.62 54983.72 88888.00 2012-01-22 21:56:55.500 022 12540.30 -33.67 54983.70 88888.00 2012-01-22 21:56:55.625 022 12540.30 -33.70 54983.68 88888.00 2012-01-22 21:56:55.750 022 12540.33 -33.70 54983.65 88888.00 2012-01-22 21:56:55.875 022 12540.42 -33.67 54983.65 88888.00 2012-01-22 21:56:56.000 022 12540.38 -33.70 54983.65 88888.00 2012-01-22 21:56:56.125 022 12540.38 -33.73 54983.65 88888.00 2012-01-22 21:56:56.250 022 12540.33 -33.73 54983.65 88888.00 2012-01-22 21:56:56.375 022 12540.33 -33.73 54983.62 88888.00 2012-01-22 21:56:56.500 022 12540.33 -33.75 54983.57 88888.00 2012-01-22 21:56:56.625 022 12540.27 -33.77 54983.57 88888.00 2012-01-22 21:56:56.750 022 12540.23 -33.80 54983.57 88888.00 2012-01-22 21:56:56.875 022 12540.15 -33.83 54983.55 88888.00 2012-01-22 21:56:57.000 022 12540.15 -33.85 54983.55 88888.00 2012-01-22 21:56:57.125 022 12540.12 -33.85 54983.55 88888.00 2012-01-22 21:56:57.250 022 12540.15 -33.83 54983.55 88888.00 2012-01-22 21:56:57.375 022 12540.10 -33.88 54983.53 88888.00 2012-01-22 21:56:57.500 022 12540.02 -33.88 54983.53 88888.00 2012-01-22 21:56:57.625 022 12540.05 -33.90 54983.50 88888.00 2012-01-22 21:56:57.750 022 12540.12 -33.92 54983.50 88888.00 2012-01-22 21:56:57.875 022 12540.15 -33.95 54983.50 88888.00 2012-01-22 21:56:58.000 022 12540.08 -33.98 54983.50 88888.00 2012-01-22 21:56:58.125 022 12540.02 -34.00 54983.50 88888.00 2012-01-22 21:56:58.250 022 12540.02 -34.00 54983.50 88888.00 2012-01-22 21:56:58.375 022 12540.05 -33.98 54983.47 88888.00 2012-01-22 21:56:58.500 022 12540.00 -33.95 54983.45 88888.00 2012-01-22 21:56:58.625 022 12539.98 -34.00 54983.43 88888.00 2012-01-22 21:56:58.750 022 12540.00 -34.00 54983.43 88888.00 2012-01-22 21:56:58.875 022 12540.00 -34.05 54983.40 88888.00 2012-01-22 21:56:59.000 022 12540.00 -34.08 54983.38 88888.00 2012-01-22 21:56:59.125 022 12539.98 -34.08 54983.43 88888.00 2012-01-22 21:56:59.250 022 12539.95 -34.08 54983.43 88888.00 2012-01-22 21:56:59.375 022 12540.00 -34.08 54983.43 88888.00 2012-01-22 21:56:59.500 022 12540.02 -34.12 54983.40 88888.00 2012-01-22 21:56:59.625 022 12540.00 -34.17 54983.40 88888.00 2012-01-22 21:56:59.750 022 12540.00 -34.15 54983.38 88888.00 2012-01-22 21:56:59.875 022 12540.00 -34.15 54983.38 88888.00 2012-01-22 21:57:00.000 022 12540.00 -34.20 54983.32 88888.00 2012-01-22 21:57:00.125 022 12540.00 -34.23 54983.32 88888.00 2012-01-22 21:57:00.250 022 12539.95 -34.20 54983.35 88888.00 2012-01-22 21:57:00.375 022 12539.98 -34.20 54983.32 88888.00 2012-01-22 21:57:00.500 022 12539.98 -34.25 54983.30 88888.00 2012-01-22 21:57:00.625 022 12539.95 -34.25 54983.28 88888.00 2012-01-22 21:57:00.750 022 12540.00 -34.23 54983.28 88888.00 2012-01-22 21:57:00.875 022 12540.02 -34.27 54983.25 88888.00 2012-01-22 21:57:01.000 022 12540.05 -34.27 54983.25 88888.00 2012-01-22 21:57:01.125 022 12540.05 -34.23 54983.25 88888.00 2012-01-22 21:57:01.250 022 12539.98 -34.30 54983.20 88888.00 2012-01-22 21:57:01.375 022 12540.00 -34.25 54983.18 88888.00 2012-01-22 21:57:01.500 022 12540.02 -34.25 54983.18 88888.00 2012-01-22 21:57:01.625 022 12540.05 -34.27 54983.18 88888.00 2012-01-22 21:57:01.750 022 12540.00 -34.25 54983.18 88888.00 2012-01-22 21:57:01.875 022 12539.98 -34.27 54983.20 88888.00 2012-01-22 21:57:02.000 022 12539.95 -34.30 54983.20 88888.00 2012-01-22 21:57:02.125 022 12539.92 -34.27 54983.15 88888.00 2012-01-22 21:57:02.250 022 12539.92 -34.30 54983.12 88888.00 2012-01-22 21:57:02.375 022 12540.00 -34.27 54983.10 88888.00 2012-01-22 21:57:02.500 022 12539.95 -34.30 54983.10 88888.00 2012-01-22 21:57:02.625 022 12539.95 -34.33 54983.07 88888.00 2012-01-22 21:57:02.750 022 12539.95 -34.35 54983.03 88888.00 2012-01-22 21:57:02.875 022 12539.98 -34.35 54983.05 88888.00 2012-01-22 21:57:03.000 022 12539.98 -34.38 54983.00 88888.00 2012-01-22 21:57:03.125 022 12539.92 -34.40 54983.05 88888.00 2012-01-22 21:57:03.250 022 12539.88 -34.40 54983.05 88888.00 2012-01-22 21:57:03.375 022 12539.90 -34.40 54983.03 88888.00 2012-01-22 21:57:03.500 022 12539.95 -34.40 54983.05 88888.00 2012-01-22 21:57:03.625 022 12539.98 -34.38 54983.03 88888.00 2012-01-22 21:57:03.750 022 12540.02 -34.38 54983.03 88888.00 2012-01-22 21:57:03.875 022 12540.02 -34.38 54983.03 88888.00 2012-01-22 21:57:04.000 022 12539.98 -34.40 54983.00 88888.00 2012-01-22 21:57:04.125 022 12539.92 -34.38 54982.97 88888.00 2012-01-22 21:57:04.250 022 12539.92 -34.40 54982.95 88888.00 2012-01-22 21:57:04.375 022 12539.92 -34.40 54982.95 88888.00 2012-01-22 21:57:04.500 022 12539.90 -34.40 54982.93 88888.00 2012-01-22 21:57:04.625 022 12539.90 -34.40 54982.95 88888.00 2012-01-22 21:57:04.750 022 12539.90 -34.40 54982.95 88888.00 2012-01-22 21:57:04.875 022 12539.90 -34.40 54982.90 88888.00 2012-01-22 21:57:05.000 022 12539.92 -34.38 54982.88 88888.00 2012-01-22 21:57:05.125 022 12539.98 -34.38 54982.88 88888.00 2012-01-22 21:57:05.250 022 12539.90 -34.38 54982.90 88888.00 2012-01-22 21:57:05.375 022 12539.92 -34.38 54982.90 88888.00 2012-01-22 21:57:05.500 022 12539.98 -34.38 54982.85 88888.00 2012-01-22 21:57:05.625 022 12540.00 -34.40 54982.82 88888.00 2012-01-22 21:57:05.750 022 12540.02 -34.42 54982.80 88888.00 2012-01-22 21:57:05.875 022 12540.02 -34.42 54982.80 88888.00 2012-01-22 21:57:06.000 022 12540.00 -34.45 54982.80 88888.00 2012-01-22 21:57:06.125 022 12539.98 -34.42 54982.78 88888.00 2012-01-22 21:57:06.250 022 12539.98 -34.45 54982.78 88888.00 2012-01-22 21:57:06.375 022 12540.02 -34.42 54982.78 88888.00 2012-01-22 21:57:06.500 022 12539.98 -34.42 54982.75 88888.00 2012-01-22 21:57:06.625 022 12539.92 -34.45 54982.75 88888.00 2012-01-22 21:57:06.750 022 12539.88 -34.50 54982.78 88888.00 2012-01-22 21:57:06.875 022 12539.90 -34.52 54982.75 88888.00 2012-01-22 21:57:07.000 022 12539.92 -34.50 54982.75 88888.00 2012-01-22 21:57:07.125 022 12539.95 -34.50 54982.75 88888.00 2012-01-22 21:57:07.250 022 12539.98 -34.52 54982.78 88888.00 2012-01-22 21:57:07.375 022 12540.00 -34.55 54982.72 88888.00 2012-01-22 21:57:07.500 022 12539.95 -34.52 54982.72 88888.00 2012-01-22 21:57:07.625 022 12539.95 -34.52 54982.70 88888.00 2012-01-22 21:57:07.750 022 12539.95 -34.58 54982.70 88888.00 2012-01-22 21:57:07.875 022 12539.88 -34.58 54982.70 88888.00 2012-01-22 21:57:08.000 022 12539.83 -34.58 54982.68 88888.00 2012-01-22 21:57:08.125 022 12539.90 -34.52 54982.68 88888.00 2012-01-22 21:57:08.250 022 12539.90 -34.58 54982.68 88888.00 2012-01-22 21:57:08.375 022 12539.90 -34.60 54982.65 88888.00 2012-01-22 21:57:08.500 022 12539.90 -34.62 54982.62 88888.00 2012-01-22 21:57:08.625 022 12539.92 -34.62 54982.62 88888.00 2012-01-22 21:57:08.750 022 12539.88 -34.62 54982.62 88888.00 2012-01-22 21:57:08.875 022 12539.85 -34.60 54982.60 88888.00 2012-01-22 21:57:09.000 022 12539.83 -34.60 54982.57 88888.00 2012-01-22 21:57:09.125 022 12539.85 -34.60 54982.55 88888.00 2012-01-22 21:57:09.250 022 12539.88 -34.62 54982.57 88888.00 2012-01-22 21:57:09.375 022 12539.92 -34.55 54982.57 88888.00 2012-01-22 21:57:09.500 022 12539.90 -34.55 54982.53 88888.00 2012-01-22 21:57:09.625 022 12539.90 -34.62 54982.53 88888.00 2012-01-22 21:57:09.750 022 12539.92 -34.65 54982.50 88888.00 2012-01-22 21:57:09.875 022 12539.92 -34.62 54982.50 88888.00 2012-01-22 21:57:10.000 022 12539.88 -34.62 54982.47 88888.00 2012-01-22 21:57:10.125 022 12539.83 -34.62 54982.47 88888.00 2012-01-22 21:57:10.250 022 12539.75 -34.65 54982.53 88888.00 2012-01-22 21:57:10.375 022 12539.75 -34.65 54982.47 88888.00 2012-01-22 21:57:10.500 022 12539.77 -34.67 54982.47 88888.00 2012-01-22 21:57:10.625 022 12539.80 -34.67 54982.47 88888.00 2012-01-22 21:57:10.750 022 12539.77 -34.67 54982.50 88888.00 2012-01-22 21:57:10.875 022 12539.73 -34.65 54982.47 88888.00 2012-01-22 21:57:11.000 022 12539.70 -34.65 54982.45 88888.00 2012-01-22 21:57:11.125 022 12539.75 -34.67 54982.43 88888.00 2012-01-22 21:57:11.250 022 12539.73 -34.73 54982.40 88888.00 2012-01-22 21:57:11.375 022 12539.75 -34.70 54982.40 88888.00 2012-01-22 21:57:11.500 022 12539.67 -34.70 54982.38 88888.00 2012-01-22 21:57:11.625 022 12539.70 -34.75 54982.38 88888.00 2012-01-22 21:57:11.750 022 12539.70 -34.73 54982.35 88888.00 2012-01-22 21:57:11.875 022 12539.67 -34.73 54982.35 88888.00 2012-01-22 21:57:12.000 022 12539.75 -34.75 54982.30 88888.00 2012-01-22 21:57:12.125 022 12539.80 -34.75 54982.32 88888.00 2012-01-22 21:57:12.250 022 12539.70 -34.75 54982.35 88888.00 2012-01-22 21:57:12.375 022 12539.77 -34.73 54982.32 88888.00 2012-01-22 21:57:12.500 022 12539.80 -34.75 54982.30 88888.00 2012-01-22 21:57:12.625 022 12539.80 -34.80 54982.22 88888.00 2012-01-22 21:57:12.750 022 12539.75 -34.80 54982.22 88888.00 2012-01-22 21:57:12.875 022 12539.75 -34.75 54982.28 88888.00 2012-01-22 21:57:13.000 022 12539.83 -34.77 54982.25 88888.00 2012-01-22 21:57:13.125 022 12539.83 -34.77 54982.22 88888.00 2012-01-22 21:57:13.250 022 12539.75 -34.80 54982.20 88888.00 2012-01-22 21:57:13.375 022 12539.73 -34.77 54982.20 88888.00 2012-01-22 21:57:13.500 022 12539.70 -34.77 54982.20 88888.00 2012-01-22 21:57:13.625 022 12539.67 -34.80 54982.22 88888.00 2012-01-22 21:57:13.750 022 12539.67 -34.83 54982.18 88888.00 2012-01-22 21:57:13.875 022 12539.73 -34.77 54982.20 88888.00 2012-01-22 21:57:14.000 022 12539.77 -34.80 54982.12 88888.00 2012-01-22 21:57:14.125 022 12539.75 -34.83 54982.15 88888.00 2012-01-22 21:57:14.250 022 12539.62 -34.85 54982.10 88888.00 2012-01-22 21:57:14.375 022 12539.65 -34.83 54982.10 88888.00 2012-01-22 21:57:14.500 022 12539.65 -34.80 54982.12 88888.00 2012-01-22 21:57:14.625 022 12539.65 -34.77 54982.12 88888.00 2012-01-22 21:57:14.750 022 12539.65 -34.80 54982.12 88888.00 2012-01-22 21:57:14.875 022 12539.67 -34.83 54982.10 88888.00 2012-01-22 21:57:15.000 022 12539.67 -34.83 54982.07 88888.00 2012-01-22 21:57:15.125 022 12539.70 -34.77 54982.05 88888.00 2012-01-22 21:57:15.250 022 12539.60 -34.80 54982.07 88888.00 2012-01-22 21:57:15.375 022 12539.60 -34.83 54982.07 88888.00 2012-01-22 21:57:15.500 022 12539.65 -34.80 54982.05 88888.00 2012-01-22 21:57:15.625 022 12539.65 -34.80 54982.05 88888.00 2012-01-22 21:57:15.750 022 12539.62 -34.77 54982.07 88888.00 2012-01-22 21:57:15.875 022 12539.58 -34.80 54982.03 88888.00 2012-01-22 21:57:16.000 022 12539.55 -34.77 54982.00 88888.00 2012-01-22 21:57:16.125 022 12539.50 -34.75 54982.00 88888.00 2012-01-22 21:57:16.250 022 12539.45 -34.80 54982.00 88888.00 2012-01-22 21:57:16.375 022 12539.48 -34.83 54982.00 88888.00 2012-01-22 21:57:16.500 022 12539.50 -34.80 54982.00 88888.00 2012-01-22 21:57:16.625 022 12539.50 -34.80 54982.00 88888.00 2012-01-22 21:57:16.750 022 12539.48 -34.77 54981.97 88888.00 2012-01-22 21:57:16.875 022 12539.48 -34.80 54981.95 88888.00 2012-01-22 21:57:17.000 022 12539.48 -34.83 54981.93 88888.00 2012-01-22 21:57:17.125 022 12539.50 -34.83 54981.93 88888.00 2012-01-22 21:57:17.250 022 12539.45 -34.85 54981.90 88888.00 2012-01-22 21:57:17.375 022 12539.50 -34.80 54981.90 88888.00 2012-01-22 21:57:17.500 022 12539.52 -34.80 54981.95 88888.00 2012-01-22 21:57:17.625 022 12539.48 -34.80 54981.93 88888.00 2012-01-22 21:57:17.750 022 12539.50 -34.80 54981.88 88888.00 2012-01-22 21:57:17.875 022 12539.48 -34.80 54981.90 88888.00 2012-01-22 21:57:18.000 022 12539.50 -34.80 54981.88 88888.00 2012-01-22 21:57:18.125 022 12539.48 -34.77 54981.85 88888.00 2012-01-22 21:57:18.250 022 12539.45 -34.83 54981.85 88888.00 2012-01-22 21:57:18.375 022 12539.50 -34.77 54981.80 88888.00 2012-01-22 21:57:18.500 022 12539.50 -34.77 54981.78 88888.00 2012-01-22 21:57:18.625 022 12539.52 -34.77 54981.78 88888.00 2012-01-22 21:57:18.750 022 12539.50 -34.83 54981.75 88888.00 2012-01-22 21:57:18.875 022 12539.48 -34.83 54981.78 88888.00 2012-01-22 21:57:19.000 022 12539.50 -34.85 54981.72 88888.00 2012-01-22 21:57:19.125 022 12539.55 -34.85 54981.72 88888.00 2012-01-22 21:57:19.250 022 12539.48 -34.83 54981.72 88888.00 2012-01-22 21:57:19.375 022 12539.45 -34.80 54981.72 88888.00 2012-01-22 21:57:19.500 022 12539.42 -34.80 54981.72 88888.00 2012-01-22 21:57:19.625 022 12539.40 -34.80 54981.72 88888.00 2012-01-22 21:57:19.750 022 12539.40 -34.85 54981.72 88888.00 2012-01-22 21:57:19.875 022 12539.40 -34.83 54981.68 88888.00 2012-01-22 21:57:20.000 022 12539.45 -34.83 54981.68 88888.00 2012-01-22 21:57:20.125 022 12539.45 -34.85 54981.65 88888.00 2012-01-22 21:57:20.250 022 12539.35 -34.90 54981.65 88888.00 2012-01-22 21:57:20.375 022 12539.33 -34.88 54981.65 88888.00 2012-01-22 21:57:20.500 022 12539.30 -34.88 54981.68 88888.00 2012-01-22 21:57:20.625 022 12539.27 -34.85 54981.65 88888.00 2012-01-22 21:57:20.750 022 12539.25 -34.85 54981.68 88888.00 2012-01-22 21:57:20.875 022 12539.27 -34.85 54981.68 88888.00 2012-01-22 21:57:21.000 022 12539.27 -34.85 54981.68 88888.00 2012-01-22 21:57:21.125 022 12539.23 -34.85 54981.70 88888.00 2012-01-22 21:57:21.250 022 12539.15 -34.92 54981.68 88888.00 2012-01-22 21:57:21.375 022 12539.12 -34.88 54981.68 88888.00 2012-01-22 21:57:21.500 022 12539.17 -34.88 54981.68 88888.00 2012-01-22 21:57:21.625 022 12539.23 -34.90 54981.70 88888.00 2012-01-22 21:57:21.750 022 12539.23 -34.88 54981.70 88888.00 2012-01-22 21:57:21.875 022 12539.23 -34.85 54981.68 88888.00 2012-01-22 21:57:22.000 022 12539.25 -34.83 54981.65 88888.00 2012-01-22 21:57:22.125 022 12539.15 -34.88 54981.65 88888.00 2012-01-22 21:57:22.250 022 12539.12 -34.90 54981.65 88888.00 2012-01-22 21:57:22.375 022 12539.20 -34.88 54981.65 88888.00 2012-01-22 21:57:22.500 022 12539.23 -34.83 54981.65 88888.00 2012-01-22 21:57:22.625 022 12539.25 -34.80 54981.62 88888.00 2012-01-22 21:57:22.750 022 12539.17 -34.80 54981.62 88888.00 2012-01-22 21:57:22.875 022 12539.15 -34.77 54981.65 88888.00 2012-01-22 21:57:23.000 022 12539.10 -34.77 54981.62 88888.00 2012-01-22 21:57:23.125 022 12539.12 -34.77 54981.62 88888.00 2012-01-22 21:57:23.250 022 12539.10 -34.80 54981.62 88888.00 2012-01-22 21:57:23.375 022 12539.17 -34.80 54981.62 88888.00 2012-01-22 21:57:23.500 022 12539.17 -34.80 54981.60 88888.00 2012-01-22 21:57:23.625 022 12539.17 -34.80 54981.60 88888.00 2012-01-22 21:57:23.750 022 12539.20 -34.80 54981.60 88888.00 2012-01-22 21:57:23.875 022 12539.20 -34.85 54981.57 88888.00 2012-01-22 21:57:24.000 022 12539.23 -34.85 54981.57 88888.00 2012-01-22 21:57:24.125 022 12539.23 -34.88 54981.57 88888.00 2012-01-22 21:57:24.250 022 12539.20 -34.85 54981.55 88888.00 2012-01-22 21:57:24.375 022 12539.20 -34.83 54981.55 88888.00 2012-01-22 21:57:24.500 022 12539.15 -34.85 54981.53 88888.00 2012-01-22 21:57:24.625 022 12539.05 -34.88 54981.53 88888.00 2012-01-22 21:57:24.750 022 12539.05 -34.90 54981.53 88888.00 2012-01-22 21:57:24.875 022 12539.15 -34.83 54981.53 88888.00 2012-01-22 21:57:25.000 022 12539.20 -34.85 54981.53 88888.00 2012-01-22 21:57:25.125 022 12539.20 -34.85 54981.55 88888.00 2012-01-22 21:57:25.250 022 12539.15 -34.85 54981.53 88888.00 2012-01-22 21:57:25.375 022 12539.08 -34.90 54981.47 88888.00 2012-01-22 21:57:25.500 022 12539.10 -34.92 54981.45 88888.00 2012-01-22 21:57:25.625 022 12539.15 -34.92 54981.47 88888.00 2012-01-22 21:57:25.750 022 12539.15 -34.92 54981.50 88888.00 2012-01-22 21:57:25.875 022 12539.15 -34.90 54981.47 88888.00 2012-01-22 21:57:26.000 022 12539.05 -34.95 54981.45 88888.00 2012-01-22 21:57:26.125 022 12539.05 -34.98 54981.47 88888.00 2012-01-22 21:57:26.250 022 12539.05 -35.02 54981.47 88888.00 2012-01-22 21:57:26.375 022 12539.05 -35.05 54981.45 88888.00 2012-01-22 21:57:26.500 022 12539.02 -35.08 54981.43 88888.00 2012-01-22 21:57:26.625 022 12539.02 -35.08 54981.43 88888.00 2012-01-22 21:57:26.750 022 12539.05 -35.05 54981.43 88888.00 2012-01-22 21:57:26.875 022 12539.08 -35.08 54981.43 88888.00 2012-01-22 21:57:27.000 022 12539.05 -35.08 54981.40 88888.00 2012-01-22 21:57:27.125 022 12539.00 -35.08 54981.40 88888.00 2012-01-22 21:57:27.250 022 12539.00 -35.08 54981.40 88888.00 2012-01-22 21:57:27.375 022 12539.05 -35.08 54981.40 88888.00 2012-01-22 21:57:27.500 022 12539.02 -35.10 54981.38 88888.00 2012-01-22 21:57:27.625 022 12539.00 -35.10 54981.38 88888.00 2012-01-22 21:57:27.750 022 12538.98 -35.08 54981.40 88888.00 2012-01-22 21:57:27.875 022 12539.02 -35.10 54981.40 88888.00 2012-01-22 21:57:28.000 022 12539.02 -35.12 54981.35 88888.00 2012-01-22 21:57:28.125 022 12538.98 -35.10 54981.38 88888.00 2012-01-22 21:57:28.250 022 12538.92 -35.10 54981.38 88888.00 2012-01-22 21:57:28.375 022 12538.95 -35.08 54981.38 88888.00 2012-01-22 21:57:28.500 022 12538.88 -35.10 54981.35 88888.00 2012-01-22 21:57:28.625 022 12538.85 -35.17 54981.38 88888.00 2012-01-22 21:57:28.750 022 12538.83 -35.15 54981.35 88888.00 2012-01-22 21:57:28.875 022 12538.80 -35.15 54981.35 88888.00 2012-01-22 21:57:29.000 022 12538.85 -35.17 54981.35 88888.00 2012-01-22 21:57:29.125 022 12538.88 -35.20 54981.38 88888.00 2012-01-22 21:57:29.250 022 12538.80 -35.23 54981.32 88888.00 2012-01-22 21:57:29.375 022 12538.75 -35.23 54981.30 88888.00 2012-01-22 21:57:29.500 022 12538.75 -35.23 54981.28 88888.00 2012-01-22 21:57:29.625 022 12538.75 -35.23 54981.30 88888.00 2012-01-22 21:57:29.750 022 12538.75 -35.25 54981.30 88888.00 2012-01-22 21:57:29.875 022 12538.77 -35.25 54981.30 88888.00 2012-01-22 21:57:30.000 022 12538.75 -35.33 54981.28 88888.00 2012-01-22 21:57:30.125 022 12538.75 -35.35 54981.30 88888.00 2012-01-22 21:57:30.250 022 12538.77 -35.38 54981.30 88888.00 2012-01-22 21:57:30.375 022 12538.83 -35.30 54981.28 88888.00 2012-01-22 21:57:30.500 022 12538.77 -35.33 54981.22 88888.00 2012-01-22 21:57:30.625 022 12538.77 -35.35 54981.25 88888.00 2012-01-22 21:57:30.750 022 12538.67 -35.35 54981.25 88888.00 2012-01-22 21:57:30.875 022 12538.62 -35.38 54981.25 88888.00 2012-01-22 21:57:31.000 022 12538.67 -35.42 54981.20 88888.00 2012-01-22 21:57:31.125 022 12538.73 -35.42 54981.20 88888.00 2012-01-22 21:57:31.250 022 12538.77 -35.42 54981.25 88888.00 2012-01-22 21:57:31.375 022 12538.73 -35.42 54981.22 88888.00 2012-01-22 21:57:31.500 022 12538.65 -35.48 54981.18 88888.00 2012-01-22 21:57:31.625 022 12538.58 -35.50 54981.15 88888.00 2012-01-22 21:57:31.750 022 12538.55 -35.50 54981.15 88888.00 2012-01-22 21:57:31.875 022 12538.62 -35.45 54981.18 88888.00 2012-01-22 21:57:32.000 022 12538.65 -35.45 54981.18 88888.00 2012-01-22 21:57:32.125 022 12538.70 -35.45 54981.15 88888.00 2012-01-22 21:57:32.250 022 12538.65 -35.48 54981.18 88888.00 2012-01-22 21:57:32.375 022 12538.62 -35.45 54981.15 88888.00 2012-01-22 21:57:32.500 022 12538.67 -35.45 54981.15 88888.00 2012-01-22 21:57:32.625 022 12538.65 -35.50 54981.12 88888.00 2012-01-22 21:57:32.750 022 12538.58 -35.50 54981.15 88888.00 2012-01-22 21:57:32.875 022 12538.55 -35.52 54981.12 88888.00 2012-01-22 21:57:33.000 022 12538.55 -35.52 54981.10 88888.00 2012-01-22 21:57:33.125 022 12538.60 -35.52 54981.10 88888.00 2012-01-22 21:57:33.250 022 12538.58 -35.52 54981.12 88888.00 2012-01-22 21:57:33.375 022 12538.60 -35.52 54981.10 88888.00 2012-01-22 21:57:33.500 022 12538.62 -35.50 54981.10 88888.00 2012-01-22 21:57:33.625 022 12538.58 -35.52 54981.10 88888.00 2012-01-22 21:57:33.750 022 12538.48 -35.55 54981.10 88888.00 2012-01-22 21:57:33.875 022 12538.45 -35.58 54981.07 88888.00 2012-01-22 21:57:34.000 022 12538.50 -35.55 54981.05 88888.00 2012-01-22 21:57:34.125 022 12538.55 -35.52 54981.05 88888.00 2012-01-22 21:57:34.250 022 12538.58 -35.55 54981.05 88888.00 2012-01-22 21:57:34.375 022 12538.58 -35.55 54981.03 88888.00 2012-01-22 21:57:34.500 022 12538.60 -35.60 54981.03 88888.00 2012-01-22 21:57:34.625 022 12538.50 -35.62 54981.03 88888.00 2012-01-22 21:57:34.750 022 12538.45 -35.65 54981.03 88888.00 2012-01-22 21:57:34.875 022 12538.45 -35.65 54981.00 88888.00 2012-01-22 21:57:35.000 022 12538.48 -35.67 54980.97 88888.00 2012-01-22 21:57:35.125 022 12538.48 -35.70 54980.97 88888.00 2012-01-22 21:57:35.250 022 12538.45 -35.73 54980.95 88888.00 2012-01-22 21:57:35.375 022 12538.48 -35.73 54980.97 88888.00 2012-01-22 21:57:35.500 022 12538.50 -35.73 54980.95 88888.00 2012-01-22 21:57:35.625 022 12538.52 -35.73 54980.95 88888.00 2012-01-22 21:57:35.750 022 12538.52 -35.75 54980.93 88888.00 2012-01-22 21:57:35.875 022 12538.45 -35.80 54980.90 88888.00 2012-01-22 21:57:36.000 022 12538.38 -35.77 54980.90 88888.00 2012-01-22 21:57:36.125 022 12538.38 -35.73 54980.93 88888.00 2012-01-22 21:57:36.250 022 12538.35 -35.80 54980.90 88888.00 2012-01-22 21:57:36.375 022 12538.40 -35.80 54980.88 88888.00 2012-01-22 21:57:36.500 022 12538.35 -35.80 54980.90 88888.00 2012-01-22 21:57:36.625 022 12538.35 -35.83 54980.90 88888.00 2012-01-22 21:57:36.750 022 12538.40 -35.83 54980.88 88888.00 2012-01-22 21:57:36.875 022 12538.40 -35.85 54980.85 88888.00 2012-01-22 21:57:37.000 022 12538.33 -35.88 54980.82 88888.00 2012-01-22 21:57:37.125 022 12538.30 -35.88 54980.80 88888.00 2012-01-22 21:57:37.250 022 12538.30 -35.88 54980.85 88888.00 2012-01-22 21:57:37.375 022 12538.38 -35.88 54980.85 88888.00 2012-01-22 21:57:37.500 022 12538.40 -35.90 54980.82 88888.00 2012-01-22 21:57:37.625 022 12538.33 -35.88 54980.82 88888.00 2012-01-22 21:57:37.750 022 12538.35 -35.90 54980.82 88888.00 2012-01-22 21:57:37.875 022 12538.40 -35.92 54980.80 88888.00 2012-01-22 21:57:38.000 022 12538.38 -35.95 54980.80 88888.00 2012-01-22 21:57:38.125 022 12538.33 -35.95 54980.80 88888.00 2012-01-22 21:57:38.250 022 12538.27 -36.00 54980.78 88888.00 2012-01-22 21:57:38.375 022 12538.27 -36.00 54980.75 88888.00 2012-01-22 21:57:38.500 022 12538.25 -36.00 54980.75 88888.00 2012-01-22 21:57:38.625 022 12538.23 -35.98 54980.72 88888.00 2012-01-22 21:57:38.750 022 12538.23 -36.00 54980.72 88888.00 2012-01-22 21:57:38.875 022 12538.23 -36.02 54980.75 88888.00 2012-01-22 21:57:39.000 022 12538.20 -36.02 54980.72 88888.00 2012-01-22 21:57:39.125 022 12538.17 -36.02 54980.72 88888.00 2012-01-22 21:57:39.250 022 12538.15 -36.02 54980.75 88888.00 2012-01-22 21:57:39.375 022 12538.10 -36.02 54980.75 88888.00 2012-01-22 21:57:39.500 022 12538.05 -36.08 54980.70 88888.00 2012-01-22 21:57:39.625 022 12538.05 -36.12 54980.70 88888.00 2012-01-22 21:57:39.750 022 12538.10 -36.15 54980.70 88888.00 2012-01-22 21:57:39.875 022 12538.12 -36.15 54980.68 88888.00 2012-01-22 21:57:40.000 022 12538.17 -36.15 54980.68 88888.00 2012-01-22 21:57:40.125 022 12538.23 -36.15 54980.68 88888.00 2012-01-22 21:57:40.250 022 12538.20 -36.20 54980.70 88888.00 2012-01-22 21:57:40.375 022 12538.20 -36.20 54980.65 88888.00 2012-01-22 21:57:40.500 022 12538.12 -36.25 54980.65 88888.00 2012-01-22 21:57:40.625 022 12538.08 -36.23 54980.68 88888.00 2012-01-22 21:57:40.750 022 12538.05 -36.25 54980.68 88888.00 2012-01-22 21:57:40.875 022 12538.05 -36.30 54980.62 88888.00 2012-01-22 21:57:41.000 022 12538.05 -36.30 54980.65 88888.00 2012-01-22 21:57:41.125 022 12538.02 -36.30 54980.65 88888.00 2012-01-22 21:57:41.250 022 12538.00 -36.35 54980.65 88888.00 2012-01-22 21:57:41.375 022 12537.95 -36.35 54980.62 88888.00 2012-01-22 21:57:41.500 022 12537.88 -36.40 54980.62 88888.00 2012-01-22 21:57:41.625 022 12537.90 -36.40 54980.60 88888.00 2012-01-22 21:57:41.750 022 12537.90 -36.40 54980.55 88888.00 2012-01-22 21:57:41.875 022 12537.88 -36.42 54980.55 88888.00 2012-01-22 21:57:42.000 022 12537.85 -36.42 54980.55 88888.00 2012-01-22 21:57:42.125 022 12537.85 -36.45 54980.55 88888.00 2012-01-22 21:57:42.250 022 12537.80 -36.50 54980.50 88888.00 2012-01-22 21:57:42.375 022 12537.83 -36.48 54980.55 88888.00 2012-01-22 21:57:42.500 022 12537.80 -36.48 54980.55 88888.00 2012-01-22 21:57:42.625 022 12537.85 -36.52 54980.53 88888.00 2012-01-22 21:57:42.750 022 12537.92 -36.55 54980.47 88888.00 2012-01-22 21:57:42.875 022 12537.90 -36.55 54980.47 88888.00 2012-01-22 21:57:43.000 022 12537.80 -36.55 54980.47 88888.00 2012-01-22 21:57:43.125 022 12537.83 -36.58 54980.50 88888.00 2012-01-22 21:57:43.250 022 12537.88 -36.58 54980.50 88888.00 2012-01-22 21:57:43.375 022 12537.85 -36.60 54980.50 88888.00 2012-01-22 21:57:43.500 022 12537.85 -36.65 54980.47 88888.00 2012-01-22 21:57:43.625 022 12537.90 -36.62 54980.45 88888.00 2012-01-22 21:57:43.750 022 12537.83 -36.67 54980.47 88888.00 2012-01-22 21:57:43.875 022 12537.80 -36.70 54980.47 88888.00 2012-01-22 21:57:44.000 022 12537.75 -36.67 54980.47 88888.00 2012-01-22 21:57:44.125 022 12537.70 -36.70 54980.47 88888.00 2012-01-22 21:57:44.250 022 12537.65 -36.77 54980.47 88888.00 2012-01-22 21:57:44.375 022 12537.65 -36.77 54980.43 88888.00 2012-01-22 21:57:44.500 022 12537.62 -36.77 54980.40 88888.00 2012-01-22 21:57:44.625 022 12537.62 -36.77 54980.43 88888.00 2012-01-22 21:57:44.750 022 12537.55 -36.80 54980.43 88888.00 2012-01-22 21:57:44.875 022 12537.52 -36.83 54980.47 88888.00 2012-01-22 21:57:45.000 022 12537.55 -36.83 54980.45 88888.00 2012-01-22 21:57:45.125 022 12537.62 -36.85 54980.45 88888.00 2012-01-22 21:57:45.250 022 12537.50 -36.88 54980.43 88888.00 2012-01-22 21:57:45.375 022 12537.40 -36.90 54980.43 88888.00 2012-01-22 21:57:45.500 022 12537.35 -36.90 54980.40 88888.00 2012-01-22 21:57:45.625 022 12537.40 -36.90 54980.43 88888.00 2012-01-22 21:57:45.750 022 12537.30 -36.95 54980.40 88888.00 2012-01-22 21:57:45.875 022 12537.25 -36.92 54980.40 88888.00 2012-01-22 21:57:46.000 022 12537.23 -36.95 54980.38 88888.00 2012-01-22 21:57:46.125 022 12537.20 -36.95 54980.40 88888.00 2012-01-22 21:57:46.250 022 12537.17 -37.02 54980.38 88888.00 2012-01-22 21:57:46.375 022 12537.17 -37.05 54980.38 88888.00 2012-01-22 21:57:46.500 022 12537.17 -37.02 54980.35 88888.00 2012-01-22 21:57:46.625 022 12537.15 -37.05 54980.35 88888.00 2012-01-22 21:57:46.750 022 12537.08 -37.02 54980.35 88888.00 2012-01-22 21:57:46.875 022 12537.02 -37.08 54980.32 88888.00 2012-01-22 21:57:47.000 022 12537.00 -37.12 54980.35 88888.00 2012-01-22 21:57:47.125 022 12536.98 -37.15 54980.35 88888.00 2012-01-22 21:57:47.250 022 12536.98 -37.15 54980.32 88888.00 2012-01-22 21:57:47.375 022 12537.00 -37.17 54980.32 88888.00 2012-01-22 21:57:47.500 022 12537.05 -37.20 54980.38 88888.00 2012-01-22 21:57:47.625 022 12537.05 -37.23 54980.35 88888.00 2012-01-22 21:57:47.750 022 12536.98 -37.23 54980.30 88888.00 2012-01-22 21:57:47.875 022 12536.92 -37.25 54980.32 88888.00 2012-01-22 21:57:48.000 022 12536.92 -37.27 54980.30 88888.00 2012-01-22 21:57:48.125 022 12536.92 -37.30 54980.32 88888.00 2012-01-22 21:57:48.250 022 12536.88 -37.38 54980.30 88888.00 2012-01-22 21:57:48.375 022 12536.88 -37.40 54980.28 88888.00 2012-01-22 21:57:48.500 022 12536.77 -37.38 54980.30 88888.00 2012-01-22 21:57:48.625 022 12536.75 -37.38 54980.32 88888.00 2012-01-22 21:57:48.750 022 12536.77 -37.40 54980.30 88888.00 2012-01-22 21:57:48.875 022 12536.75 -37.42 54980.32 88888.00 2012-01-22 21:57:49.000 022 12536.83 -37.40 54980.28 88888.00 2012-01-22 21:57:49.125 022 12536.75 -37.45 54980.30 88888.00 2012-01-22 21:57:49.250 022 12536.70 -37.48 54980.28 88888.00 2012-01-22 21:57:49.375 022 12536.73 -37.45 54980.30 88888.00 2012-01-22 21:57:49.500 022 12536.70 -37.48 54980.28 88888.00 2012-01-22 21:57:49.625 022 12536.65 -37.50 54980.28 88888.00 2012-01-22 21:57:49.750 022 12536.67 -37.50 54980.28 88888.00 2012-01-22 21:57:49.875 022 12536.67 -37.50 54980.28 88888.00 2012-01-22 21:57:50.000 022 12536.62 -37.52 54980.28 88888.00 2012-01-22 21:57:50.125 022 12536.55 -37.55 54980.28 88888.00 2012-01-22 21:57:50.250 022 12536.48 -37.58 54980.28 88888.00 2012-01-22 21:57:50.375 022 12536.48 -37.58 54980.28 88888.00 2012-01-22 21:57:50.500 022 12536.48 -37.60 54980.28 88888.00 2012-01-22 21:57:50.625 022 12536.42 -37.65 54980.28 88888.00 2012-01-22 21:57:50.750 022 12536.40 -37.67 54980.28 88888.00 2012-01-22 21:57:50.875 022 12536.38 -37.65 54980.28 88888.00 2012-01-22 21:57:51.000 022 12536.38 -37.73 54980.28 88888.00 2012-01-22 21:57:51.125 022 12536.33 -37.75 54980.28 88888.00 2012-01-22 21:57:51.250 022 12536.17 -37.77 54980.30 88888.00 2012-01-22 21:57:51.375 022 12536.17 -37.80 54980.25 88888.00 2012-01-22 21:57:51.500 022 12536.23 -37.80 54980.25 88888.00 2012-01-22 21:57:51.625 022 12536.20 -37.83 54980.28 88888.00 2012-01-22 21:57:51.750 022 12536.12 -37.85 54980.22 88888.00 2012-01-22 21:57:51.875 022 12536.05 -37.88 54980.25 88888.00 2012-01-22 21:57:52.000 022 12536.05 -37.90 54980.22 88888.00 2012-01-22 21:57:52.125 022 12536.05 -37.92 54980.25 88888.00 2012-01-22 21:57:52.250 022 12536.00 -37.98 54980.25 88888.00 2012-01-22 21:57:52.375 022 12536.02 -37.95 54980.25 88888.00 2012-01-22 21:57:52.500 022 12535.92 -37.98 54980.22 88888.00 2012-01-22 21:57:52.625 022 12535.80 -38.00 54980.25 88888.00 2012-01-22 21:57:52.750 022 12535.75 -38.00 54980.22 88888.00 2012-01-22 21:57:52.875 022 12535.75 -38.05 54980.25 88888.00 2012-01-22 21:57:53.000 022 12535.73 -38.02 54980.28 88888.00 2012-01-22 21:57:53.125 022 12535.70 -38.05 54980.25 88888.00 2012-01-22 21:57:53.250 022 12535.65 -38.08 54980.22 88888.00 2012-01-22 21:57:53.375 022 12535.60 -38.10 54980.20 88888.00 2012-01-22 21:57:53.500 022 12535.58 -38.12 54980.22 88888.00 2012-01-22 21:57:53.625 022 12535.52 -38.15 54980.28 88888.00 2012-01-22 21:57:53.750 022 12535.40 -38.15 54980.22 88888.00 2012-01-22 21:57:53.875 022 12535.42 -38.15 54980.22 88888.00 2012-01-22 21:57:54.000 022 12535.40 -38.17 54980.20 88888.00 2012-01-22 21:57:54.125 022 12535.40 -38.17 54980.22 88888.00 2012-01-22 21:57:54.250 022 12535.30 -38.23 54980.22 88888.00 2012-01-22 21:57:54.375 022 12535.25 -38.23 54980.20 88888.00 2012-01-22 21:57:54.500 022 12535.25 -38.23 54980.20 88888.00 2012-01-22 21:57:54.625 022 12535.33 -38.20 54980.22 88888.00 2012-01-22 21:57:54.750 022 12535.27 -38.23 54980.22 88888.00 2012-01-22 21:57:54.875 022 12535.23 -38.25 54980.22 88888.00 2012-01-22 21:57:55.000 022 12535.23 -38.23 54980.20 88888.00 2012-01-22 21:57:55.125 022 12535.23 -38.23 54980.15 88888.00 2012-01-22 21:57:55.250 022 12535.20 -38.27 54980.18 88888.00 2012-01-22 21:57:55.375 022 12535.23 -38.27 54980.15 88888.00 2012-01-22 21:57:55.500 022 12535.20 -38.27 54980.15 88888.00 2012-01-22 21:57:55.625 022 12535.17 -38.30 54980.18 88888.00 2012-01-22 21:57:55.750 022 12535.12 -38.30 54980.20 88888.00 2012-01-22 21:57:55.875 022 12535.08 -38.27 54980.18 88888.00 2012-01-22 21:57:56.000 022 12535.12 -38.30 54980.12 88888.00 2012-01-22 21:57:56.125 022 12535.12 -38.35 54980.15 88888.00 2012-01-22 21:57:56.250 022 12535.02 -38.35 54980.15 88888.00 2012-01-22 21:57:56.375 022 12534.98 -38.35 54980.12 88888.00 2012-01-22 21:57:56.500 022 12534.95 -38.38 54980.12 88888.00 2012-01-22 21:57:56.625 022 12534.98 -38.40 54980.12 88888.00 2012-01-22 21:57:56.750 022 12534.95 -38.42 54980.12 88888.00 2012-01-22 21:57:56.875 022 12534.92 -38.40 54980.12 88888.00 2012-01-22 21:57:57.000 022 12534.92 -38.42 54980.10 88888.00 2012-01-22 21:57:57.125 022 12534.90 -38.42 54980.10 88888.00 2012-01-22 21:57:57.250 022 12534.83 -38.48 54980.10 88888.00 2012-01-22 21:57:57.375 022 12534.85 -38.55 54980.07 88888.00 2012-01-22 21:57:57.500 022 12534.88 -38.50 54980.07 88888.00 2012-01-22 21:57:57.625 022 12534.88 -38.48 54980.07 88888.00 2012-01-22 21:57:57.750 022 12534.90 -38.52 54980.07 88888.00 2012-01-22 21:57:57.875 022 12534.88 -38.60 54980.05 88888.00 2012-01-22 21:57:58.000 022 12534.83 -38.62 54980.05 88888.00 2012-01-22 21:57:58.125 022 12534.83 -38.65 54980.07 88888.00 2012-01-22 21:57:58.250 022 12534.85 -38.67 54980.05 88888.00 2012-01-22 21:57:58.375 022 12534.80 -38.67 54980.03 88888.00 2012-01-22 21:57:58.500 022 12534.77 -38.73 54980.03 88888.00 2012-01-22 21:57:58.625 022 12534.75 -38.73 54980.03 88888.00 2012-01-22 21:57:58.750 022 12534.73 -38.75 54980.03 88888.00 2012-01-22 21:57:58.875 022 12534.65 -38.77 54980.00 88888.00 2012-01-22 21:57:59.000 022 12534.62 -38.77 54979.97 88888.00 2012-01-22 21:57:59.125 022 12534.62 -38.80 54980.00 88888.00 2012-01-22 21:57:59.250 022 12534.60 -38.83 54980.00 88888.00 2012-01-22 21:57:59.375 022 12534.62 -38.80 54979.97 88888.00 2012-01-22 21:57:59.500 022 12534.65 -38.83 54979.97 88888.00 2012-01-22 21:57:59.625 022 12534.65 -38.85 54979.95 88888.00 2012-01-22 21:57:59.750 022 12534.65 -38.85 54979.95 88888.00 2012-01-22 21:57:59.875 022 12534.60 -38.85 54979.95 88888.00 2012-01-22 21:58:00.000 022 12534.55 -38.88 54979.95 88888.00 2012-01-22 21:58:00.125 022 12534.52 -38.88 54979.95 88888.00 2012-01-22 21:58:00.250 022 12534.48 -38.90 54979.95 88888.00 2012-01-22 21:58:00.375 022 12534.48 -38.90 54979.93 88888.00 2012-01-22 21:58:00.500 022 12534.45 -38.92 54979.90 88888.00 2012-01-22 21:58:00.625 022 12534.40 -38.90 54979.90 88888.00 2012-01-22 21:58:00.750 022 12534.42 -38.95 54979.90 88888.00 2012-01-22 21:58:00.875 022 12534.48 -38.92 54979.88 88888.00 2012-01-22 21:58:01.000 022 12534.50 -38.92 54979.90 88888.00 2012-01-22 21:58:01.125 022 12534.40 -38.95 54979.90 88888.00 2012-01-22 21:58:01.250 022 12534.35 -39.00 54979.88 88888.00 2012-01-22 21:58:01.375 022 12534.40 -39.02 54979.85 88888.00 2012-01-22 21:58:01.500 022 12534.45 -39.02 54979.85 88888.00 2012-01-22 21:58:01.625 022 12534.45 -39.02 54979.82 88888.00 2012-01-22 21:58:01.750 022 12534.40 -39.02 54979.80 88888.00 2012-01-22 21:58:01.875 022 12534.35 -39.08 54979.78 88888.00 2012-01-22 21:58:02.000 022 12534.33 -39.08 54979.78 88888.00 2012-01-22 21:58:02.125 022 12534.35 -39.10 54979.80 88888.00 2012-01-22 21:58:02.250 022 12534.30 -39.10 54979.82 88888.00 2012-01-22 21:58:02.375 022 12534.30 -39.10 54979.80 88888.00 2012-01-22 21:58:02.500 022 12534.25 -39.10 54979.78 88888.00 2012-01-22 21:58:02.625 022 12534.20 -39.15 54979.78 88888.00 2012-01-22 21:58:02.750 022 12534.20 -39.15 54979.75 88888.00 2012-01-22 21:58:02.875 022 12534.17 -39.15 54979.72 88888.00 2012-01-22 21:58:03.000 022 12534.17 -39.20 54979.70 88888.00 2012-01-22 21:58:03.125 022 12534.23 -39.20 54979.72 88888.00 2012-01-22 21:58:03.250 022 12534.25 -39.23 54979.70 88888.00 2012-01-22 21:58:03.375 022 12534.23 -39.23 54979.72 88888.00 2012-01-22 21:58:03.500 022 12534.12 -39.23 54979.70 88888.00 2012-01-22 21:58:03.625 022 12534.08 -39.25 54979.68 88888.00 2012-01-22 21:58:03.750 022 12534.02 -39.27 54979.65 88888.00 2012-01-22 21:58:03.875 022 12534.05 -39.33 54979.65 88888.00 2012-01-22 21:58:04.000 022 12534.05 -39.33 54979.62 88888.00 2012-01-22 21:58:04.125 022 12534.05 -39.33 54979.62 88888.00 2012-01-22 21:58:04.250 022 12534.02 -39.38 54979.60 88888.00 2012-01-22 21:58:04.375 022 12534.02 -39.40 54979.60 88888.00 2012-01-22 21:58:04.500 022 12534.02 -39.35 54979.62 88888.00 2012-01-22 21:58:04.625 022 12533.98 -39.33 54979.62 88888.00 2012-01-22 21:58:04.750 022 12534.00 -39.33 54979.60 88888.00 2012-01-22 21:58:04.875 022 12534.00 -39.38 54979.55 88888.00 2012-01-22 21:58:05.000 022 12533.95 -39.45 54979.55 88888.00 2012-01-22 21:58:05.125 022 12533.92 -39.45 54979.55 88888.00 2012-01-22 21:58:05.250 022 12533.80 -39.45 54979.53 88888.00 2012-01-22 21:58:05.375 022 12533.77 -39.42 54979.53 88888.00 2012-01-22 21:58:05.500 022 12533.75 -39.42 54979.53 88888.00 2012-01-22 21:58:05.625 022 12533.77 -39.45 54979.53 88888.00 2012-01-22 21:58:05.750 022 12533.75 -39.52 54979.50 88888.00 2012-01-22 21:58:05.875 022 12533.70 -39.52 54979.47 88888.00 2012-01-22 21:58:06.000 022 12533.62 -39.50 54979.47 88888.00 2012-01-22 21:58:06.125 022 12533.65 -39.50 54979.45 88888.00 2012-01-22 21:58:06.250 022 12533.70 -39.55 54979.43 88888.00 2012-01-22 21:58:06.375 022 12533.67 -39.55 54979.43 88888.00 2012-01-22 21:58:06.500 022 12533.62 -39.55 54979.43 88888.00 2012-01-22 21:58:06.625 022 12533.65 -39.62 54979.43 88888.00 2012-01-22 21:58:06.750 022 12533.67 -39.62 54979.45 88888.00 2012-01-22 21:58:06.875 022 12533.62 -39.62 54979.45 88888.00 2012-01-22 21:58:07.000 022 12533.58 -39.67 54979.40 88888.00 2012-01-22 21:58:07.125 022 12533.55 -39.67 54979.40 88888.00 2012-01-22 21:58:07.250 022 12533.58 -39.67 54979.43 88888.00 2012-01-22 21:58:07.375 022 12533.58 -39.65 54979.43 88888.00 2012-01-22 21:58:07.500 022 12533.55 -39.65 54979.43 88888.00 2012-01-22 21:58:07.625 022 12533.55 -39.67 54979.40 88888.00 2012-01-22 21:58:07.750 022 12533.55 -39.67 54979.38 88888.00 2012-01-22 21:58:07.875 022 12533.50 -39.73 54979.38 88888.00 2012-01-22 21:58:08.000 022 12533.48 -39.75 54979.35 88888.00 2012-01-22 21:58:08.125 022 12533.48 -39.77 54979.35 88888.00 2012-01-22 21:58:08.250 022 12533.42 -39.77 54979.35 88888.00 2012-01-22 21:58:08.375 022 12533.42 -39.77 54979.35 88888.00 2012-01-22 21:58:08.500 022 12533.38 -39.80 54979.32 88888.00 2012-01-22 21:58:08.625 022 12533.35 -39.83 54979.30 88888.00 2012-01-22 21:58:08.750 022 12533.35 -39.83 54979.30 88888.00 2012-01-22 21:58:08.875 022 12533.33 -39.83 54979.30 88888.00 2012-01-22 21:58:09.000 022 12533.30 -39.85 54979.28 88888.00 2012-01-22 21:58:09.125 022 12533.25 -39.90 54979.25 88888.00 2012-01-22 21:58:09.250 022 12533.33 -39.90 54979.28 88888.00 2012-01-22 21:58:09.375 022 12533.35 -39.92 54979.25 88888.00 2012-01-22 21:58:09.500 022 12533.30 -39.95 54979.25 88888.00 2012-01-22 21:58:09.625 022 12533.27 -39.98 54979.20 88888.00 2012-01-22 21:58:09.750 022 12533.25 -39.95 54979.22 88888.00 2012-01-22 21:58:09.875 022 12533.27 -39.98 54979.20 88888.00 2012-01-22 21:58:10.000 022 12533.23 -40.00 54979.18 88888.00 2012-01-22 21:58:10.125 022 12533.20 -39.98 54979.20 88888.00 2012-01-22 21:58:10.250 022 12533.12 -40.02 54979.18 88888.00 2012-01-22 21:58:10.375 022 12533.17 -40.05 54979.15 88888.00 2012-01-22 21:58:10.500 022 12533.23 -40.02 54979.18 88888.00 2012-01-22 21:58:10.625 022 12533.20 -40.05 54979.18 88888.00 2012-01-22 21:58:10.750 022 12533.15 -40.05 54979.15 88888.00 2012-01-22 21:58:10.875 022 12533.12 -40.05 54979.12 88888.00 2012-01-22 21:58:11.000 022 12533.10 -40.08 54979.15 88888.00 2012-01-22 21:58:11.125 022 12533.10 -40.08 54979.15 88888.00 2012-01-22 21:58:11.250 022 12533.02 -40.12 54979.10 88888.00 2012-01-22 21:58:11.375 022 12533.10 -40.12 54979.10 88888.00 2012-01-22 21:58:11.500 022 12533.15 -40.10 54979.12 88888.00 2012-01-22 21:58:11.625 022 12533.05 -40.08 54979.12 88888.00 2012-01-22 21:58:11.750 022 12533.05 -40.10 54979.10 88888.00 2012-01-22 21:58:11.875 022 12533.08 -40.15 54979.10 88888.00 2012-01-22 21:58:12.000 022 12533.10 -40.12 54979.07 88888.00 2012-01-22 21:58:12.125 022 12533.15 -40.12 54979.05 88888.00 2012-01-22 21:58:12.250 022 12533.08 -40.15 54979.05 88888.00 2012-01-22 21:58:12.375 022 12533.12 -40.12 54979.03 88888.00 2012-01-22 21:58:12.500 022 12533.15 -40.15 54979.03 88888.00 2012-01-22 21:58:12.625 022 12533.12 -40.12 54979.00 88888.00 2012-01-22 21:58:12.750 022 12533.10 -40.15 54978.97 88888.00 2012-01-22 21:58:12.875 022 12533.10 -40.15 54978.97 88888.00 2012-01-22 21:58:13.000 022 12533.10 -40.17 54978.93 88888.00 2012-01-22 21:58:13.125 022 12533.08 -40.17 54978.95 88888.00 2012-01-22 21:58:13.250 022 12533.00 -40.20 54978.97 88888.00 2012-01-22 21:58:13.375 022 12532.95 -40.23 54978.93 88888.00 2012-01-22 21:58:13.500 022 12532.90 -40.20 54978.90 88888.00 2012-01-22 21:58:13.625 022 12532.95 -40.20 54978.88 88888.00 2012-01-22 21:58:13.750 022 12532.98 -40.23 54978.88 88888.00 2012-01-22 21:58:13.875 022 12532.98 -40.23 54978.88 88888.00 2012-01-22 21:58:14.000 022 12532.90 -40.23 54978.85 88888.00 2012-01-22 21:58:14.125 022 12532.88 -40.25 54978.85 88888.00 2012-01-22 21:58:14.250 022 12532.85 -40.30 54978.85 88888.00 2012-01-22 21:58:14.375 022 12532.88 -40.30 54978.85 88888.00 2012-01-22 21:58:14.500 022 12532.88 -40.27 54978.85 88888.00 2012-01-22 21:58:14.625 022 12532.83 -40.27 54978.82 88888.00 2012-01-22 21:58:14.750 022 12532.75 -40.30 54978.78 88888.00 2012-01-22 21:58:14.875 022 12532.70 -40.30 54978.78 88888.00 2012-01-22 21:58:15.000 022 12532.65 -40.33 54978.78 88888.00 2012-01-22 21:58:15.125 022 12532.70 -40.35 54978.80 88888.00 2012-01-22 21:58:15.250 022 12532.77 -40.33 54978.78 88888.00 2012-01-22 21:58:15.375 022 12532.80 -40.30 54978.75 88888.00 2012-01-22 21:58:15.500 022 12532.75 -40.33 54978.72 88888.00 2012-01-22 21:58:15.625 022 12532.75 -40.35 54978.72 88888.00 2012-01-22 21:58:15.750 022 12532.73 -40.38 54978.72 88888.00 2012-01-22 21:58:15.875 022 12532.70 -40.38 54978.70 88888.00 2012-01-22 21:58:16.000 022 12532.65 -40.42 54978.62 88888.00 2012-01-22 21:58:16.125 022 12532.60 -40.42 54978.65 88888.00 2012-01-22 21:58:16.250 022 12532.67 -40.42 54978.65 88888.00 2012-01-22 21:58:16.375 022 12532.73 -40.45 54978.65 88888.00 2012-01-22 21:58:16.500 022 12532.67 -40.48 54978.65 88888.00 2012-01-22 21:58:16.625 022 12532.65 -40.48 54978.62 88888.00 2012-01-22 21:58:16.750 022 12532.62 -40.48 54978.62 88888.00 2012-01-22 21:58:16.875 022 12532.58 -40.50 54978.62 88888.00 2012-01-22 21:58:17.000 022 12532.58 -40.50 54978.60 88888.00 2012-01-22 21:58:17.125 022 12532.58 -40.52 54978.60 88888.00 2012-01-22 21:58:17.250 022 12532.55 -40.60 54978.55 88888.00 2012-01-22 21:58:17.375 022 12532.60 -40.58 54978.55 88888.00 2012-01-22 21:58:17.500 022 12532.65 -40.58 54978.55 88888.00 2012-01-22 21:58:17.625 022 12532.62 -40.55 54978.53 88888.00 2012-01-22 21:58:17.750 022 12532.55 -40.60 54978.50 88888.00 2012-01-22 21:58:17.875 022 12532.40 -40.65 54978.53 88888.00 2012-01-22 21:58:18.000 022 12532.27 -40.62 54978.53 88888.00 2012-01-22 21:58:18.125 022 12532.30 -40.62 54978.53 88888.00 2012-01-22 21:58:18.250 022 12532.27 -40.67 54978.50 88888.00 2012-01-22 21:58:18.375 022 12532.27 -40.67 54978.50 88888.00 2012-01-22 21:58:18.500 022 12532.23 -40.67 54978.45 88888.00 2012-01-22 21:58:18.625 022 12532.23 -40.65 54978.43 88888.00 2012-01-22 21:58:18.750 022 12532.23 -40.65 54978.45 88888.00 2012-01-22 21:58:18.875 022 12532.23 -40.70 54978.45 88888.00 2012-01-22 21:58:19.000 022 12532.15 -40.73 54978.40 88888.00 2012-01-22 21:58:19.125 022 12532.15 -40.65 54978.43 88888.00 2012-01-22 21:58:19.250 022 12532.15 -40.67 54978.40 88888.00 2012-01-22 21:58:19.375 022 12532.17 -40.67 54978.38 88888.00 2012-01-22 21:58:19.500 022 12532.20 -40.73 54978.40 88888.00 2012-01-22 21:58:19.625 022 12532.23 -40.67 54978.40 88888.00 2012-01-22 21:58:19.750 022 12532.15 -40.65 54978.40 88888.00 2012-01-22 21:58:19.875 022 12532.10 -40.62 54978.40 88888.00 2012-01-22 21:58:20.000 022 12532.08 -40.67 54978.40 88888.00 2012-01-22 21:58:20.125 022 12532.05 -40.65 54978.40 88888.00 2012-01-22 21:58:20.250 022 12531.98 -40.70 54978.38 88888.00 2012-01-22 21:58:20.375 022 12531.98 -40.73 54978.35 88888.00 2012-01-22 21:58:20.500 022 12531.98 -40.73 54978.38 88888.00 2012-01-22 21:58:20.625 022 12531.98 -40.73 54978.35 88888.00 2012-01-22 21:58:20.750 022 12531.92 -40.73 54978.35 88888.00 2012-01-22 21:58:20.875 022 12531.85 -40.73 54978.32 88888.00 2012-01-22 21:58:21.000 022 12531.80 -40.75 54978.30 88888.00 2012-01-22 21:58:21.125 022 12531.83 -40.73 54978.30 88888.00 2012-01-22 21:58:21.250 022 12531.80 -40.77 54978.30 88888.00 2012-01-22 21:58:21.375 022 12531.77 -40.75 54978.32 88888.00 2012-01-22 21:58:21.500 022 12531.73 -40.75 54978.30 88888.00 2012-01-22 21:58:21.625 022 12531.70 -40.77 54978.22 88888.00 2012-01-22 21:58:21.750 022 12531.73 -40.77 54978.20 88888.00 2012-01-22 21:58:21.875 022 12531.73 -40.75 54978.20 88888.00 2012-01-22 21:58:22.000 022 12531.73 -40.77 54978.18 88888.00 2012-01-22 21:58:22.125 022 12531.73 -40.77 54978.18 88888.00 2012-01-22 21:58:22.250 022 12531.70 -40.80 54978.18 88888.00 2012-01-22 21:58:22.375 022 12531.70 -40.77 54978.15 88888.00 2012-01-22 21:58:22.500 022 12531.65 -40.80 54978.12 88888.00 2012-01-22 21:58:22.625 022 12531.67 -40.80 54978.12 88888.00 2012-01-22 21:58:22.750 022 12531.75 -40.80 54978.12 88888.00 2012-01-22 21:58:22.875 022 12531.70 -40.83 54978.12 88888.00 2012-01-22 21:58:23.000 022 12531.67 -40.80 54978.07 88888.00 2012-01-22 21:58:23.125 022 12531.67 -40.80 54978.10 88888.00 2012-01-22 21:58:23.250 022 12531.60 -40.83 54978.07 88888.00 2012-01-22 21:58:23.375 022 12531.62 -40.80 54978.05 88888.00 2012-01-22 21:58:23.500 022 12531.62 -40.80 54978.05 88888.00 2012-01-22 21:58:23.625 022 12531.65 -40.80 54978.05 88888.00 2012-01-22 21:58:23.750 022 12531.65 -40.80 54978.03 88888.00 2012-01-22 21:58:23.875 022 12531.70 -40.80 54978.03 88888.00 2012-01-22 21:58:24.000 022 12531.67 -40.80 54977.97 88888.00 2012-01-22 21:58:24.125 022 12531.65 -40.77 54977.97 88888.00 2012-01-22 21:58:24.250 022 12531.58 -40.80 54977.97 88888.00 2012-01-22 21:58:24.375 022 12531.58 -40.77 54977.95 88888.00 2012-01-22 21:58:24.500 022 12531.50 -40.75 54977.93 88888.00 2012-01-22 21:58:24.625 022 12531.50 -40.75 54977.93 88888.00 2012-01-22 21:58:24.750 022 12531.45 -40.75 54977.93 88888.00 2012-01-22 21:58:24.875 022 12531.42 -40.75 54977.93 88888.00 2012-01-22 21:58:25.000 022 12531.48 -40.77 54977.90 88888.00 2012-01-22 21:58:25.125 022 12531.50 -40.77 54977.90 88888.00 2012-01-22 21:58:25.250 022 12531.48 -40.80 54977.88 88888.00 2012-01-22 21:58:25.375 022 12531.50 -40.80 54977.85 88888.00 2012-01-22 21:58:25.500 022 12531.48 -40.80 54977.85 88888.00 2012-01-22 21:58:25.625 022 12531.42 -40.75 54977.82 88888.00 2012-01-22 21:58:25.750 022 12531.40 -40.75 54977.82 88888.00 2012-01-22 21:58:25.875 022 12531.40 -40.77 54977.80 88888.00 2012-01-22 21:58:26.000 022 12531.42 -40.75 54977.78 88888.00 2012-01-22 21:58:26.125 022 12531.40 -40.77 54977.78 88888.00 2012-01-22 21:58:26.250 022 12531.40 -40.77 54977.75 88888.00 2012-01-22 21:58:26.375 022 12531.45 -40.73 54977.75 88888.00 2012-01-22 21:58:26.500 022 12531.40 -40.70 54977.75 88888.00 2012-01-22 21:58:26.625 022 12531.38 -40.70 54977.72 88888.00 2012-01-22 21:58:26.750 022 12531.40 -40.70 54977.72 88888.00 2012-01-22 21:58:26.875 022 12531.40 -40.70 54977.70 88888.00 2012-01-22 21:58:27.000 022 12531.42 -40.67 54977.68 88888.00 2012-01-22 21:58:27.125 022 12531.40 -40.65 54977.68 88888.00 2012-01-22 21:58:27.250 022 12531.33 -40.70 54977.68 88888.00 2012-01-22 21:58:27.375 022 12531.35 -40.67 54977.65 88888.00 2012-01-22 21:58:27.500 022 12531.30 -40.65 54977.68 88888.00 2012-01-22 21:58:27.625 022 12531.33 -40.67 54977.65 88888.00 2012-01-22 21:58:27.750 022 12531.30 -40.65 54977.65 88888.00 2012-01-22 21:58:27.875 022 12531.33 -40.65 54977.65 88888.00 2012-01-22 21:58:28.000 022 12531.33 -40.65 54977.65 88888.00 2012-01-22 21:58:28.125 022 12531.27 -40.70 54977.62 88888.00 2012-01-22 21:58:28.250 022 12531.25 -40.67 54977.62 88888.00 2012-01-22 21:58:28.375 022 12531.25 -40.65 54977.62 88888.00 2012-01-22 21:58:28.500 022 12531.23 -40.67 54977.57 88888.00 2012-01-22 21:58:28.625 022 12531.15 -40.67 54977.57 88888.00 2012-01-22 21:58:28.750 022 12531.12 -40.65 54977.57 88888.00 2012-01-22 21:58:28.875 022 12531.12 -40.67 54977.57 88888.00 2012-01-22 21:58:29.000 022 12531.12 -40.70 54977.55 88888.00 2012-01-22 21:58:29.125 022 12531.12 -40.67 54977.53 88888.00 2012-01-22 21:58:29.250 022 12531.08 -40.70 54977.53 88888.00 2012-01-22 21:58:29.375 022 12530.98 -40.73 54977.53 88888.00 2012-01-22 21:58:29.500 022 12530.92 -40.70 54977.53 88888.00 2012-01-22 21:58:29.625 022 12531.00 -40.73 54977.50 88888.00 2012-01-22 21:58:29.750 022 12531.00 -40.75 54977.45 88888.00 2012-01-22 21:58:29.875 022 12530.92 -40.75 54977.45 88888.00 2012-01-22 21:58:30.000 022 12530.85 -40.75 54977.40 88888.00 2012-01-22 21:58:30.125 022 12530.90 -40.73 54977.40 88888.00 2012-01-22 21:58:30.250 022 12530.85 -40.75 54977.45 88888.00 2012-01-22 21:58:30.375 022 12530.83 -40.70 54977.43 88888.00 2012-01-22 21:58:30.500 022 12530.73 -40.70 54977.40 88888.00 2012-01-22 21:58:30.625 022 12530.70 -40.73 54977.40 88888.00 2012-01-22 21:58:30.750 022 12530.67 -40.70 54977.43 88888.00 2012-01-22 21:58:30.875 022 12530.67 -40.70 54977.40 88888.00 2012-01-22 21:58:31.000 022 12530.67 -40.70 54977.35 88888.00 2012-01-22 21:58:31.125 022 12530.65 -40.70 54977.35 88888.00 2012-01-22 21:58:31.250 022 12530.55 -40.67 54977.38 88888.00 2012-01-22 21:58:31.375 022 12530.58 -40.65 54977.35 88888.00 2012-01-22 21:58:31.500 022 12530.55 -40.65 54977.32 88888.00 2012-01-22 21:58:31.625 022 12530.52 -40.65 54977.30 88888.00 2012-01-22 21:58:31.750 022 12530.55 -40.67 54977.30 88888.00 2012-01-22 21:58:31.875 022 12530.45 -40.67 54977.32 88888.00 2012-01-22 21:58:32.000 022 12530.35 -40.67 54977.30 88888.00 2012-01-22 21:58:32.125 022 12530.38 -40.65 54977.30 88888.00 2012-01-22 21:58:32.250 022 12530.30 -40.65 54977.30 88888.00 2012-01-22 21:58:32.375 022 12530.33 -40.62 54977.28 88888.00 2012-01-22 21:58:32.500 022 12530.30 -40.62 54977.30 88888.00 2012-01-22 21:58:32.625 022 12530.27 -40.62 54977.28 88888.00 2012-01-22 21:58:32.750 022 12530.27 -40.62 54977.30 88888.00 2012-01-22 21:58:32.875 022 12530.25 -40.65 54977.28 88888.00 2012-01-22 21:58:33.000 022 12530.23 -40.65 54977.30 88888.00 2012-01-22 21:58:33.125 022 12530.20 -40.65 54977.25 88888.00 2012-01-22 21:58:33.250 022 12530.15 -40.67 54977.25 88888.00 2012-01-22 21:58:33.375 022 12530.12 -40.62 54977.25 88888.00 2012-01-22 21:58:33.500 022 12530.10 -40.65 54977.22 88888.00 2012-01-22 21:58:33.625 022 12530.15 -40.67 54977.20 88888.00 2012-01-22 21:58:33.750 022 12530.10 -40.70 54977.22 88888.00 2012-01-22 21:58:33.875 022 12530.08 -40.67 54977.20 88888.00 2012-01-22 21:58:34.000 022 12530.00 -40.67 54977.22 88888.00 2012-01-22 21:58:34.125 022 12529.98 -40.65 54977.22 88888.00 2012-01-22 21:58:34.250 022 12529.90 -40.62 54977.20 88888.00 2012-01-22 21:58:34.375 022 12529.98 -40.62 54977.18 88888.00 2012-01-22 21:58:34.500 022 12530.02 -40.65 54977.20 88888.00 2012-01-22 21:58:34.625 022 12529.95 -40.62 54977.20 88888.00 2012-01-22 21:58:34.750 022 12529.95 -40.65 54977.15 88888.00 2012-01-22 21:58:34.875 022 12529.95 -40.62 54977.15 88888.00 2012-01-22 21:58:35.000 022 12529.90 -40.60 54977.15 88888.00 2012-01-22 21:58:35.125 022 12529.88 -40.60 54977.10 88888.00 2012-01-22 21:58:35.250 022 12529.88 -40.60 54977.07 88888.00 2012-01-22 21:58:35.375 022 12529.92 -40.60 54977.10 88888.00 2012-01-22 21:58:35.500 022 12529.92 -40.55 54977.12 88888.00 2012-01-22 21:58:35.625 022 12529.85 -40.55 54977.12 88888.00 2012-01-22 21:58:35.750 022 12529.75 -40.58 54977.07 88888.00 2012-01-22 21:58:35.875 022 12529.75 -40.58 54977.07 88888.00 2012-01-22 21:58:36.000 022 12529.70 -40.58 54977.05 88888.00 2012-01-22 21:58:36.125 022 12529.67 -40.55 54977.05 88888.00 2012-01-22 21:58:36.250 022 12529.65 -40.52 54977.05 88888.00 2012-01-22 21:58:36.375 022 12529.67 -40.50 54977.05 88888.00 2012-01-22 21:58:36.500 022 12529.73 -40.52 54977.05 88888.00 2012-01-22 21:58:36.625 022 12529.77 -40.50 54977.00 88888.00 2012-01-22 21:58:36.750 022 12529.83 -40.45 54976.97 88888.00 2012-01-22 21:58:36.875 022 12529.75 -40.45 54976.97 88888.00 2012-01-22 21:58:37.000 022 12529.73 -40.42 54976.97 88888.00 2012-01-22 21:58:37.125 022 12529.75 -40.42 54976.95 88888.00 2012-01-22 21:58:37.250 022 12529.73 -40.42 54976.95 88888.00 2012-01-22 21:58:37.375 022 12529.75 -40.40 54976.95 88888.00 2012-01-22 21:58:37.500 022 12529.73 -40.38 54976.93 88888.00 2012-01-22 21:58:37.625 022 12529.67 -40.38 54976.95 88888.00 2012-01-22 21:58:37.750 022 12529.65 -40.38 54976.93 88888.00 2012-01-22 21:58:37.875 022 12529.62 -40.35 54976.93 88888.00 2012-01-22 21:58:38.000 022 12529.60 -40.33 54976.90 88888.00 2012-01-22 21:58:38.125 022 12529.60 -40.33 54976.93 88888.00 2012-01-22 21:58:38.250 022 12529.55 -40.33 54976.95 88888.00 2012-01-22 21:58:38.375 022 12529.52 -40.35 54976.90 88888.00 2012-01-22 21:58:38.500 022 12529.50 -40.33 54976.90 88888.00 2012-01-22 21:58:38.625 022 12529.50 -40.27 54976.88 88888.00 2012-01-22 21:58:38.750 022 12529.55 -40.27 54976.85 88888.00 2012-01-22 21:58:38.875 022 12529.55 -40.27 54976.85 88888.00 2012-01-22 21:58:39.000 022 12529.52 -40.27 54976.82 88888.00 2012-01-22 21:58:39.125 022 12529.50 -40.25 54976.85 88888.00 2012-01-22 21:58:39.250 022 12529.45 -40.25 54976.82 88888.00 2012-01-22 21:58:39.375 022 12529.50 -40.25 54976.80 88888.00 2012-01-22 21:58:39.500 022 12529.52 -40.25 54976.82 88888.00 2012-01-22 21:58:39.625 022 12529.52 -40.23 54976.80 88888.00 2012-01-22 21:58:39.750 022 12529.52 -40.23 54976.82 88888.00 2012-01-22 21:58:39.875 022 12529.50 -40.23 54976.80 88888.00 2012-01-22 21:58:40.000 022 12529.48 -40.20 54976.78 88888.00 2012-01-22 21:58:40.125 022 12529.38 -40.20 54976.78 88888.00 2012-01-22 21:58:40.250 022 12529.35 -40.25 54976.75 88888.00 2012-01-22 21:58:40.375 022 12529.45 -40.20 54976.75 88888.00 2012-01-22 21:58:40.500 022 12529.50 -40.17 54976.75 88888.00 2012-01-22 21:58:40.625 022 12529.50 -40.17 54976.72 88888.00 2012-01-22 21:58:40.750 022 12529.52 -40.17 54976.75 88888.00 2012-01-22 21:58:40.875 022 12529.48 -40.15 54976.70 88888.00 2012-01-22 21:58:41.000 022 12529.50 -40.12 54976.68 88888.00 2012-01-22 21:58:41.125 022 12529.50 -40.10 54976.70 88888.00 2012-01-22 21:58:41.250 022 12529.45 -40.10 54976.70 88888.00 2012-01-22 21:58:41.375 022 12529.45 -40.08 54976.68 88888.00 2012-01-22 21:58:41.500 022 12529.50 -40.08 54976.65 88888.00 2012-01-22 21:58:41.625 022 12529.52 -40.05 54976.65 88888.00 2012-01-22 21:58:41.750 022 12529.55 -40.02 54976.62 88888.00 2012-01-22 21:58:41.875 022 12529.52 -40.05 54976.65 88888.00 2012-01-22 21:58:42.000 022 12529.45 -40.05 54976.65 88888.00 2012-01-22 21:58:42.125 022 12529.48 -40.02 54976.65 88888.00 2012-01-22 21:58:42.250 022 12529.45 -40.02 54976.62 88888.00 2012-01-22 21:58:42.375 022 12529.42 -40.00 54976.60 88888.00 2012-01-22 21:58:42.500 022 12529.40 -39.98 54976.57 88888.00 2012-01-22 21:58:42.625 022 12529.48 -39.95 54976.57 88888.00 2012-01-22 21:58:42.750 022 12529.48 -39.98 54976.55 88888.00 2012-01-22 21:58:42.875 022 12529.40 -39.95 54976.53 88888.00 2012-01-22 21:58:43.000 022 12529.45 -39.92 54976.53 88888.00 2012-01-22 21:58:43.125 022 12529.50 -39.92 54976.53 88888.00 2012-01-22 21:58:43.250 022 12529.45 -39.95 54976.50 88888.00 2012-01-22 21:58:43.375 022 12529.45 -39.88 54976.50 88888.00 2012-01-22 21:58:43.500 022 12529.48 -39.88 54976.53 88888.00 2012-01-22 21:58:43.625 022 12529.58 -39.85 54976.53 88888.00 2012-01-22 21:58:43.750 022 12529.55 -39.88 54976.50 88888.00 2012-01-22 21:58:43.875 022 12529.52 -39.90 54976.47 88888.00 2012-01-22 21:58:44.000 022 12529.50 -39.88 54976.45 88888.00 2012-01-22 21:58:44.125 022 12529.48 -39.85 54976.47 88888.00 2012-01-22 21:58:44.250 022 12529.45 -39.88 54976.47 88888.00 2012-01-22 21:58:44.375 022 12529.48 -39.85 54976.45 88888.00 2012-01-22 21:58:44.500 022 12529.52 -39.83 54976.43 88888.00 2012-01-22 21:58:44.625 022 12529.52 -39.83 54976.43 88888.00 2012-01-22 21:58:44.750 022 12529.50 -39.80 54976.43 88888.00 2012-01-22 21:58:44.875 022 12529.55 -39.77 54976.43 88888.00 2012-01-22 21:58:45.000 022 12529.55 -39.75 54976.43 88888.00 2012-01-22 21:58:45.125 022 12529.50 -39.75 54976.40 88888.00 2012-01-22 21:58:45.250 022 12529.48 -39.73 54976.40 88888.00 2012-01-22 21:58:45.375 022 12529.52 -39.70 54976.38 88888.00 2012-01-22 21:58:45.500 022 12529.55 -39.70 54976.40 88888.00 2012-01-22 21:58:45.625 022 12529.52 -39.73 54976.35 88888.00 2012-01-22 21:58:45.750 022 12529.52 -39.67 54976.32 88888.00 2012-01-22 21:58:45.875 022 12529.52 -39.67 54976.35 88888.00 2012-01-22 21:58:46.000 022 12529.48 -39.67 54976.35 88888.00 2012-01-22 21:58:46.125 022 12529.45 -39.67 54976.32 88888.00 2012-01-22 21:58:46.250 022 12529.42 -39.67 54976.32 88888.00 2012-01-22 21:58:46.375 022 12529.55 -39.62 54976.28 88888.00 2012-01-22 21:58:46.500 022 12529.55 -39.62 54976.22 88888.00 2012-01-22 21:58:46.625 022 12529.55 -39.60 54976.20 88888.00 2012-01-22 21:58:46.750 022 12529.58 -39.55 54976.22 88888.00 2012-01-22 21:58:46.875 022 12529.60 -39.52 54976.25 88888.00 2012-01-22 21:58:47.000 022 12529.58 -39.52 54976.22 88888.00 2012-01-22 21:58:47.125 022 12529.55 -39.52 54976.22 88888.00 2012-01-22 21:58:47.250 022 12529.48 -39.50 54976.22 88888.00 2012-01-22 21:58:47.375 022 12529.50 -39.48 54976.22 88888.00 2012-01-22 21:58:47.500 022 12529.55 -39.48 54976.22 88888.00 2012-01-22 21:58:47.625 022 12529.62 -39.45 54976.20 88888.00 2012-01-22 21:58:47.750 022 12529.62 -39.48 54976.18 88888.00 2012-01-22 21:58:47.875 022 12529.65 -39.40 54976.18 88888.00 2012-01-22 21:58:48.000 022 12529.65 -39.38 54976.15 88888.00 2012-01-22 21:58:48.125 022 12529.60 -39.38 54976.15 88888.00 2012-01-22 21:58:48.250 022 12529.55 -39.38 54976.15 88888.00 2012-01-22 21:58:48.375 022 12529.58 -39.33 54976.10 88888.00 2012-01-22 21:58:48.500 022 12529.58 -39.35 54976.12 88888.00 2012-01-22 21:58:48.625 022 12529.58 -39.33 54976.10 88888.00 2012-01-22 21:58:48.750 022 12529.60 -39.30 54976.10 88888.00 2012-01-22 21:58:48.875 022 12529.67 -39.27 54976.10 88888.00 2012-01-22 21:58:49.000 022 12529.75 -39.25 54976.07 88888.00 2012-01-22 21:58:49.125 022 12529.75 -39.23 54976.07 88888.00 2012-01-22 21:58:49.250 022 12529.65 -39.23 54976.07 88888.00 2012-01-22 21:58:49.375 022 12529.58 -39.23 54976.03 88888.00 2012-01-22 21:58:49.500 022 12529.58 -39.20 54976.00 88888.00 2012-01-22 21:58:49.625 022 12529.62 -39.15 54976.00 88888.00 2012-01-22 21:58:49.750 022 12529.65 -39.10 54976.03 88888.00 2012-01-22 21:58:49.875 022 12529.65 -39.12 54976.03 88888.00 2012-01-22 21:58:50.000 022 12529.62 -39.15 54976.00 88888.00 2012-01-22 21:58:50.125 022 12529.60 -39.10 54976.00 88888.00 2012-01-22 21:58:50.250 022 12529.65 -39.08 54976.00 88888.00 2012-01-22 21:58:50.375 022 12529.67 -39.08 54976.00 88888.00 2012-01-22 21:58:50.500 022 12529.65 -39.08 54976.00 88888.00 2012-01-22 21:58:50.625 022 12529.60 -39.08 54975.97 88888.00 2012-01-22 21:58:50.750 022 12529.62 -39.05 54976.00 88888.00 2012-01-22 21:58:50.875 022 12529.67 -39.02 54975.97 88888.00 2012-01-22 21:58:51.000 022 12529.67 -39.02 54975.95 88888.00 2012-01-22 21:58:51.125 022 12529.65 -39.00 54975.95 88888.00 2012-01-22 21:58:51.250 022 12529.65 -38.98 54975.93 88888.00 2012-01-22 21:58:51.375 022 12529.73 -38.92 54975.93 88888.00 2012-01-22 21:58:51.500 022 12529.73 -38.92 54975.95 88888.00 2012-01-22 21:58:51.625 022 12529.67 -38.90 54975.93 88888.00 2012-01-22 21:58:51.750 022 12529.65 -38.88 54975.88 88888.00 2012-01-22 21:58:51.875 022 12529.60 -38.88 54975.85 88888.00 2012-01-22 21:58:52.000 022 12529.55 -38.85 54975.82 88888.00 2012-01-22 21:58:52.125 022 12529.58 -38.85 54975.82 88888.00 2012-01-22 21:58:52.250 022 12529.58 -38.80 54975.85 88888.00 2012-01-22 21:58:52.375 022 12529.60 -38.75 54975.85 88888.00 2012-01-22 21:58:52.500 022 12529.62 -38.73 54975.80 88888.00 2012-01-22 21:58:52.625 022 12529.60 -38.75 54975.78 88888.00 2012-01-22 21:58:52.750 022 12529.60 -38.67 54975.82 88888.00 2012-01-22 21:58:52.875 022 12529.58 -38.67 54975.85 88888.00 2012-01-22 21:58:53.000 022 12529.62 -38.70 54975.82 88888.00 2012-01-22 21:58:53.125 022 12529.70 -38.65 54975.80 88888.00 2012-01-22 21:58:53.250 022 12529.73 -38.58 54975.80 88888.00 2012-01-22 21:58:53.375 022 12529.73 -38.52 54975.78 88888.00 2012-01-22 21:58:53.500 022 12529.67 -38.55 54975.78 88888.00 2012-01-22 21:58:53.625 022 12529.67 -38.50 54975.82 88888.00 2012-01-22 21:58:53.750 022 12529.67 -38.48 54975.82 88888.00 2012-01-22 21:58:53.875 022 12529.62 -38.48 54975.78 88888.00 2012-01-22 21:58:54.000 022 12529.62 -38.45 54975.78 88888.00 2012-01-22 21:58:54.125 022 12529.58 -38.42 54975.78 88888.00 2012-01-22 21:58:54.250 022 12529.60 -38.40 54975.72 88888.00 2012-01-22 21:58:54.375 022 12529.67 -38.35 54975.75 88888.00 2012-01-22 21:58:54.500 022 12529.62 -38.35 54975.70 88888.00 2012-01-22 21:58:54.625 022 12529.58 -38.33 54975.72 88888.00 2012-01-22 21:58:54.750 022 12529.60 -38.30 54975.72 88888.00 2012-01-22 21:58:54.875 022 12529.60 -38.27 54975.75 88888.00 2012-01-22 21:58:55.000 022 12529.58 -38.25 54975.68 88888.00 2012-01-22 21:58:55.125 022 12529.60 -38.23 54975.68 88888.00 2012-01-22 21:58:55.250 022 12529.58 -38.23 54975.68 88888.00 2012-01-22 21:58:55.375 022 12529.62 -38.17 54975.68 88888.00 2012-01-22 21:58:55.500 022 12529.60 -38.12 54975.68 88888.00 2012-01-22 21:58:55.625 022 12529.60 -38.12 54975.68 88888.00 2012-01-22 21:58:55.750 022 12529.62 -38.10 54975.62 88888.00 2012-01-22 21:58:55.875 022 12529.62 -38.08 54975.65 88888.00 2012-01-22 21:58:56.000 022 12529.58 -38.10 54975.62 88888.00 2012-01-22 21:58:56.125 022 12529.58 -38.10 54975.65 88888.00 2012-01-22 21:58:56.250 022 12529.58 -38.10 54975.65 88888.00 2012-01-22 21:58:56.375 022 12529.55 -38.08 54975.62 88888.00 2012-01-22 21:58:56.500 022 12529.52 -38.05 54975.62 88888.00 2012-01-22 21:58:56.625 022 12529.62 -38.00 54975.62 88888.00 2012-01-22 21:58:56.750 022 12529.67 -38.00 54975.68 88888.00 2012-01-22 21:58:56.875 022 12529.62 -38.00 54975.62 88888.00 2012-01-22 21:58:57.000 022 12529.60 -38.00 54975.60 88888.00 2012-01-22 21:58:57.125 022 12529.60 -37.98 54975.62 88888.00 2012-01-22 21:58:57.250 022 12529.65 -37.98 54975.60 88888.00 2012-01-22 21:58:57.375 022 12529.67 -37.95 54975.57 88888.00 2012-01-22 21:58:57.500 022 12529.62 -37.92 54975.57 88888.00 2012-01-22 21:58:57.625 022 12529.65 -37.92 54975.57 88888.00 2012-01-22 21:58:57.750 022 12529.62 -37.90 54975.55 88888.00 2012-01-22 21:58:57.875 022 12529.70 -37.92 54975.55 88888.00 2012-01-22 21:58:58.000 022 12529.75 -37.90 54975.53 88888.00 2012-01-22 21:58:58.125 022 12529.73 -37.85 54975.55 88888.00 2012-01-22 21:58:58.250 022 12529.70 -37.88 54975.47 88888.00 2012-01-22 21:58:58.375 022 12529.70 -37.88 54975.45 88888.00 2012-01-22 21:58:58.500 022 12529.73 -37.83 54975.50 88888.00 2012-01-22 21:58:58.625 022 12529.77 -37.83 54975.47 88888.00 2012-01-22 21:58:58.750 022 12529.73 -37.83 54975.47 88888.00 2012-01-22 21:58:58.875 022 12529.73 -37.83 54975.47 88888.00 2012-01-22 21:58:59.000 022 12529.75 -37.77 54975.47 88888.00 2012-01-22 21:58:59.125 022 12529.75 -37.80 54975.50 88888.00 2012-01-22 21:58:59.250 022 12529.65 -37.83 54975.47 88888.00 2012-01-22 21:58:59.375 022 12529.70 -37.77 54975.47 88888.00 2012-01-22 21:58:59.500 022 12529.73 -37.77 54975.45 88888.00 2012-01-22 21:58:59.625 022 12529.75 -37.75 54975.43 88888.00 2012-01-22 21:58:59.750 022 12529.67 -37.75 54975.40 88888.00 2012-01-22 21:58:59.875 022 12529.70 -37.75 54975.43 88888.00 2012-01-22 21:59:00.000 022 12529.73 -37.73 54975.43 88888.00 2012-01-22 21:59:00.125 022 12529.75 -37.67 54975.40 88888.00 2012-01-22 21:59:00.250 022 12529.73 -37.70 54975.40 88888.00 2012-01-22 21:59:00.375 022 12529.70 -37.67 54975.38 88888.00 2012-01-22 21:59:00.500 022 12529.70 -37.67 54975.38 88888.00 2012-01-22 21:59:00.625 022 12529.70 -37.70 54975.35 88888.00 2012-01-22 21:59:00.750 022 12529.67 -37.70 54975.35 88888.00 2012-01-22 21:59:00.875 022 12529.70 -37.70 54975.35 88888.00 2012-01-22 21:59:01.000 022 12529.67 -37.67 54975.32 88888.00 2012-01-22 21:59:01.125 022 12529.75 -37.62 54975.32 88888.00 2012-01-22 21:59:01.250 022 12529.85 -37.60 54975.35 88888.00 2012-01-22 21:59:01.375 022 12529.88 -37.58 54975.35 88888.00 2012-01-22 21:59:01.500 022 12529.83 -37.58 54975.30 88888.00 2012-01-22 21:59:01.625 022 12529.80 -37.58 54975.30 88888.00 2012-01-22 21:59:01.750 022 12529.77 -37.58 54975.32 88888.00 2012-01-22 21:59:01.875 022 12529.77 -37.55 54975.35 88888.00 2012-01-22 21:59:02.000 022 12529.75 -37.55 54975.30 88888.00 2012-01-22 21:59:02.125 022 12529.65 -37.55 54975.30 88888.00 2012-01-22 21:59:02.250 022 12529.65 -37.55 54975.28 88888.00 2012-01-22 21:59:02.375 022 12529.75 -37.52 54975.30 88888.00 2012-01-22 21:59:02.500 022 12529.83 -37.50 54975.28 88888.00 2012-01-22 21:59:02.625 022 12529.83 -37.50 54975.25 88888.00 2012-01-22 21:59:02.750 022 12529.85 -37.50 54975.25 88888.00 2012-01-22 21:59:02.875 022 12529.90 -37.48 54975.25 88888.00 2012-01-22 21:59:03.000 022 12529.90 -37.48 54975.25 88888.00 2012-01-22 21:59:03.125 022 12529.90 -37.45 54975.22 88888.00 2012-01-22 21:59:03.250 022 12529.85 -37.42 54975.20 88888.00 2012-01-22 21:59:03.375 022 12529.85 -37.40 54975.20 88888.00 2012-01-22 21:59:03.500 022 12529.83 -37.38 54975.20 88888.00 2012-01-22 21:59:03.625 022 12529.85 -37.38 54975.22 88888.00 2012-01-22 21:59:03.750 022 12529.85 -37.38 54975.22 88888.00 2012-01-22 21:59:03.875 022 12529.90 -37.35 54975.20 88888.00 2012-01-22 21:59:04.000 022 12529.98 -37.35 54975.18 88888.00 2012-01-22 21:59:04.125 022 12530.00 -37.30 54975.20 88888.00 2012-01-22 21:59:04.250 022 12529.98 -37.33 54975.18 88888.00 2012-01-22 21:59:04.375 022 12529.95 -37.33 54975.12 88888.00 2012-01-22 21:59:04.500 022 12529.88 -37.30 54975.15 88888.00 2012-01-22 21:59:04.625 022 12529.85 -37.25 54975.12 88888.00 2012-01-22 21:59:04.750 022 12529.85 -37.25 54975.15 88888.00 2012-01-22 21:59:04.875 022 12529.83 -37.27 54975.15 88888.00 2012-01-22 21:59:05.000 022 12529.83 -37.27 54975.15 88888.00 2012-01-22 21:59:05.125 022 12529.83 -37.20 54975.15 88888.00 2012-01-22 21:59:05.250 022 12529.85 -37.20 54975.15 88888.00 2012-01-22 21:59:05.375 022 12529.85 -37.17 54975.15 88888.00 2012-01-22 21:59:05.500 022 12529.77 -37.17 54975.15 88888.00 2012-01-22 21:59:05.625 022 12529.75 -37.20 54975.12 88888.00 2012-01-22 21:59:05.750 022 12529.85 -37.20 54975.07 88888.00 2012-01-22 21:59:05.875 022 12529.92 -37.15 54975.07 88888.00 2012-01-22 21:59:06.000 022 12529.90 -37.15 54975.05 88888.00 2012-01-22 21:59:06.125 022 12529.90 -37.15 54975.05 88888.00 2012-01-22 21:59:06.250 022 12529.85 -37.15 54975.07 88888.00 2012-01-22 21:59:06.375 022 12529.88 -37.12 54975.07 88888.00 2012-01-22 21:59:06.500 022 12529.92 -37.12 54975.10 88888.00 2012-01-22 21:59:06.625 022 12529.90 -37.10 54975.10 88888.00 2012-01-22 21:59:06.750 022 12529.83 -37.05 54975.07 88888.00 2012-01-22 21:59:06.875 022 12529.83 -37.05 54975.07 88888.00 2012-01-22 21:59:07.000 022 12529.90 -37.08 54975.05 88888.00 2012-01-22 21:59:07.125 022 12529.90 -37.08 54975.03 88888.00 2012-01-22 21:59:07.250 022 12529.83 -37.02 54975.05 88888.00 2012-01-22 21:59:07.375 022 12529.88 -36.98 54975.05 88888.00 2012-01-22 21:59:07.500 022 12529.92 -36.95 54975.05 88888.00 2012-01-22 21:59:07.625 022 12529.90 -36.95 54975.05 88888.00 2012-01-22 21:59:07.750 022 12529.85 -36.98 54975.00 88888.00 2012-01-22 21:59:07.875 022 12529.88 -36.95 54975.00 88888.00 2012-01-22 21:59:08.000 022 12529.95 -36.92 54974.97 88888.00 2012-01-22 21:59:08.125 022 12529.90 -36.90 54974.97 88888.00 2012-01-22 21:59:08.250 022 12529.90 -36.92 54974.95 88888.00 2012-01-22 21:59:08.375 022 12529.92 -36.92 54974.95 88888.00 2012-01-22 21:59:08.500 022 12529.85 -36.90 54974.95 88888.00 2012-01-22 21:59:08.625 022 12529.83 -36.85 54974.97 88888.00 2012-01-22 21:59:08.750 022 12529.77 -36.88 54974.97 88888.00 2012-01-22 21:59:08.875 022 12529.75 -36.83 54974.97 88888.00 2012-01-22 21:59:09.000 022 12529.77 -36.83 54974.95 88888.00 2012-01-22 21:59:09.125 022 12529.83 -36.83 54974.95 88888.00 2012-01-22 21:59:09.250 022 12529.75 -36.83 54974.93 88888.00 2012-01-22 21:59:09.375 022 12529.70 -36.83 54974.90 88888.00 2012-01-22 21:59:09.500 022 12529.75 -36.80 54974.88 88888.00 2012-01-22 21:59:09.625 022 12529.73 -36.77 54974.90 88888.00 2012-01-22 21:59:09.750 022 12529.75 -36.75 54974.93 88888.00 2012-01-22 21:59:09.875 022 12529.65 -36.75 54974.88 88888.00 2012-01-22 21:59:10.000 022 12529.55 -36.75 54974.85 88888.00 2012-01-22 21:59:10.125 022 12529.58 -36.73 54974.90 88888.00 2012-01-22 21:59:10.250 022 12529.58 -36.75 54974.90 88888.00 2012-01-22 21:59:10.375 022 12529.60 -36.70 54974.85 88888.00 2012-01-22 21:59:10.500 022 12529.65 -36.67 54974.82 88888.00 2012-01-22 21:59:10.625 022 12529.65 -36.67 54974.82 88888.00 2012-01-22 21:59:10.750 022 12529.55 -36.70 54974.82 88888.00 2012-01-22 21:59:10.875 022 12529.55 -36.67 54974.85 88888.00 2012-01-22 21:59:11.000 022 12529.58 -36.62 54974.85 88888.00 2012-01-22 21:59:11.125 022 12529.58 -36.62 54974.82 88888.00 2012-01-22 21:59:11.250 022 12529.58 -36.62 54974.82 88888.00 2012-01-22 21:59:11.375 022 12529.62 -36.58 54974.82 88888.00 2012-01-22 21:59:11.500 022 12529.65 -36.55 54974.80 88888.00 2012-01-22 21:59:11.625 022 12529.65 -36.52 54974.82 88888.00 2012-01-22 21:59:11.750 022 12529.58 -36.50 54974.82 88888.00 2012-01-22 21:59:11.875 022 12529.50 -36.50 54974.85 88888.00 2012-01-22 21:59:12.000 022 12529.48 -36.50 54974.78 88888.00 2012-01-22 21:59:12.125 022 12529.55 -36.48 54974.80 88888.00 2012-01-22 21:59:12.250 022 12529.58 -36.48 54974.80 88888.00 2012-01-22 21:59:12.375 022 12529.62 -36.48 54974.78 88888.00 2012-01-22 21:59:12.500 022 12529.60 -36.48 54974.78 88888.00 2012-01-22 21:59:12.625 022 12529.58 -36.48 54974.78 88888.00 2012-01-22 21:59:12.750 022 12529.62 -36.42 54974.78 88888.00 2012-01-22 21:59:12.875 022 12529.70 -36.38 54974.78 88888.00 2012-01-22 21:59:13.000 022 12529.73 -36.33 54974.78 88888.00 2012-01-22 21:59:13.125 022 12529.73 -36.33 54974.78 88888.00 2012-01-22 21:59:13.250 022 12529.70 -36.35 54974.75 88888.00 2012-01-22 21:59:13.375 022 12529.70 -36.30 54974.70 88888.00 2012-01-22 21:59:13.500 022 12529.73 -36.27 54974.70 88888.00 2012-01-22 21:59:13.625 022 12529.73 -36.27 54974.72 88888.00 2012-01-22 21:59:13.750 022 12529.67 -36.25 54974.72 88888.00 2012-01-22 21:59:13.875 022 12529.70 -36.17 54974.72 88888.00 2012-01-22 21:59:14.000 022 12529.75 -36.20 54974.68 88888.00 2012-01-22 21:59:14.125 022 12529.75 -36.20 54974.68 88888.00 2012-01-22 21:59:14.250 022 12529.75 -36.20 54974.68 88888.00 2012-01-22 21:59:14.375 022 12529.80 -36.17 54974.68 88888.00 2012-01-22 21:59:14.500 022 12529.83 -36.17 54974.65 88888.00 2012-01-22 21:59:14.625 022 12529.77 -36.12 54974.68 88888.00 2012-01-22 21:59:14.750 022 12529.70 -36.10 54974.68 88888.00 2012-01-22 21:59:14.875 022 12529.73 -36.10 54974.68 88888.00 2012-01-22 21:59:15.000 022 12529.73 -36.10 54974.65 88888.00 2012-01-22 21:59:15.125 022 12529.70 -36.10 54974.65 88888.00 2012-01-22 21:59:15.250 022 12529.67 -36.12 54974.62 88888.00 2012-01-22 21:59:15.375 022 12529.70 -36.12 54974.60 88888.00 2012-01-22 21:59:15.500 022 12529.70 -36.10 54974.62 88888.00 2012-01-22 21:59:15.625 022 12529.62 -36.10 54974.60 88888.00 2012-01-22 21:59:15.750 022 12529.60 -36.10 54974.57 88888.00 2012-01-22 21:59:15.875 022 12529.65 -36.10 54974.55 88888.00 2012-01-22 21:59:16.000 022 12529.73 -36.08 54974.53 88888.00 2012-01-22 21:59:16.125 022 12529.73 -36.05 54974.55 88888.00 2012-01-22 21:59:16.250 022 12529.65 -36.08 54974.57 88888.00 2012-01-22 21:59:16.375 022 12529.62 -36.08 54974.60 88888.00 2012-01-22 21:59:16.500 022 12529.73 -36.08 54974.60 88888.00 2012-01-22 21:59:16.625 022 12529.75 -36.05 54974.57 88888.00 2012-01-22 21:59:16.750 022 12529.70 -36.05 54974.57 88888.00 2012-01-22 21:59:16.875 022 12529.67 -36.08 54974.55 88888.00 2012-01-22 21:59:17.000 022 12529.70 -36.08 54974.53 88888.00 2012-01-22 21:59:17.125 022 12529.70 -36.00 54974.55 88888.00 2012-01-22 21:59:17.250 022 12529.67 -36.02 54974.50 88888.00 2012-01-22 21:59:17.375 022 12529.67 -36.00 54974.50 88888.00 2012-01-22 21:59:17.500 022 12529.62 -35.98 54974.53 88888.00 2012-01-22 21:59:17.625 022 12529.62 -35.98 54974.50 88888.00 2012-01-22 21:59:17.750 022 12529.67 -35.95 54974.50 88888.00 2012-01-22 21:59:17.875 022 12529.73 -35.95 54974.50 88888.00 2012-01-22 21:59:18.000 022 12529.77 -35.95 54974.50 88888.00 2012-01-22 21:59:18.125 022 12529.75 -35.90 54974.50 88888.00 2012-01-22 21:59:18.250 022 12529.67 -35.88 54974.50 88888.00 2012-01-22 21:59:18.375 022 12529.65 -35.88 54974.47 88888.00 2012-01-22 21:59:18.500 022 12529.73 -35.90 54974.45 88888.00 2012-01-22 21:59:18.625 022 12529.70 -35.88 54974.47 88888.00 2012-01-22 21:59:18.750 022 12529.67 -35.88 54974.47 88888.00 2012-01-22 21:59:18.875 022 12529.70 -35.88 54974.45 88888.00 2012-01-22 21:59:19.000 022 12529.73 -35.83 54974.43 88888.00 2012-01-22 21:59:19.125 022 12529.73 -35.85 54974.43 88888.00 2012-01-22 21:59:19.250 022 12529.73 -35.83 54974.45 88888.00 2012-01-22 21:59:19.375 022 12529.70 -35.80 54974.45 88888.00 2012-01-22 21:59:19.500 022 12529.73 -35.77 54974.43 88888.00 2012-01-22 21:59:19.625 022 12529.75 -35.80 54974.40 88888.00 2012-01-22 21:59:19.750 022 12529.77 -35.77 54974.40 88888.00 2012-01-22 21:59:19.875 022 12529.77 -35.77 54974.38 88888.00 2012-01-22 21:59:20.000 022 12529.80 -35.77 54974.38 88888.00 2012-01-22 21:59:20.125 022 12529.83 -35.73 54974.38 88888.00 2012-01-22 21:59:20.250 022 12529.83 -35.70 54974.38 88888.00 2012-01-22 21:59:20.375 022 12529.85 -35.70 54974.35 88888.00 2012-01-22 21:59:20.500 022 12529.88 -35.65 54974.35 88888.00 2012-01-22 21:59:20.625 022 12529.92 -35.65 54974.35 88888.00 2012-01-22 21:59:20.750 022 12529.92 -35.62 54974.38 88888.00 2012-01-22 21:59:20.875 022 12529.88 -35.60 54974.35 88888.00 2012-01-22 21:59:21.000 022 12529.90 -35.58 54974.30 88888.00 2012-01-22 21:59:21.125 022 12529.95 -35.60 54974.30 88888.00 2012-01-22 21:59:21.250 022 12529.92 -35.60 54974.30 88888.00 2012-01-22 21:59:21.375 022 12529.88 -35.58 54974.32 88888.00 2012-01-22 21:59:21.500 022 12529.90 -35.55 54974.30 88888.00 2012-01-22 21:59:21.625 022 12529.95 -35.55 54974.28 88888.00 2012-01-22 21:59:21.750 022 12530.00 -35.55 54974.25 88888.00 2012-01-22 21:59:21.875 022 12530.05 -35.55 54974.28 88888.00 2012-01-22 21:59:22.000 022 12530.02 -35.50 54974.22 88888.00 2012-01-22 21:59:22.125 022 12529.98 -35.48 54974.25 88888.00 2012-01-22 21:59:22.250 022 12529.98 -35.45 54974.22 88888.00 2012-01-22 21:59:22.375 022 12530.00 -35.45 54974.22 88888.00 2012-01-22 21:59:22.500 022 12529.98 -35.50 54974.20 88888.00 2012-01-22 21:59:22.625 022 12529.98 -35.45 54974.22 88888.00 2012-01-22 21:59:22.750 022 12529.92 -35.40 54974.25 88888.00 2012-01-22 21:59:22.875 022 12529.92 -35.33 54974.28 88888.00 2012-01-22 21:59:23.000 022 12529.95 -35.35 54974.20 88888.00 2012-01-22 21:59:23.125 022 12530.05 -35.33 54974.18 88888.00 2012-01-22 21:59:23.250 022 12530.05 -35.35 54974.18 88888.00 2012-01-22 21:59:23.375 022 12530.10 -35.35 54974.20 88888.00 2012-01-22 21:59:23.500 022 12530.05 -35.35 54974.20 88888.00 2012-01-22 21:59:23.625 022 12530.05 -35.33 54974.18 88888.00 2012-01-22 21:59:23.750 022 12530.02 -35.33 54974.18 88888.00 2012-01-22 21:59:23.875 022 12530.02 -35.33 54974.18 88888.00 2012-01-22 21:59:24.000 022 12530.05 -35.33 54974.15 88888.00 2012-01-22 21:59:24.125 022 12530.02 -35.33 54974.20 88888.00 2012-01-22 21:59:24.250 022 12530.00 -35.33 54974.18 88888.00 2012-01-22 21:59:24.375 022 12530.02 -35.30 54974.15 88888.00 2012-01-22 21:59:24.500 022 12530.05 -35.27 54974.15 88888.00 2012-01-22 21:59:24.625 022 12530.08 -35.25 54974.18 88888.00 2012-01-22 21:59:24.750 022 12530.02 -35.25 54974.12 88888.00 2012-01-22 21:59:24.875 022 12529.98 -35.25 54974.12 88888.00 2012-01-22 21:59:25.000 022 12529.92 -35.25 54974.12 88888.00 2012-01-22 21:59:25.125 022 12529.95 -35.25 54974.10 88888.00 2012-01-22 21:59:25.250 022 12529.98 -35.27 54974.07 88888.00 2012-01-22 21:59:25.375 022 12530.08 -35.25 54974.07 88888.00 2012-01-22 21:59:25.500 022 12530.15 -35.25 54974.07 88888.00 2012-01-22 21:59:25.625 022 12530.12 -35.23 54974.05 88888.00 2012-01-22 21:59:25.750 022 12530.08 -35.23 54974.05 88888.00 2012-01-22 21:59:25.875 022 12530.10 -35.20 54974.07 88888.00 2012-01-22 21:59:26.000 022 12530.15 -35.17 54974.07 88888.00 2012-01-22 21:59:26.125 022 12530.15 -35.17 54974.07 88888.00 2012-01-22 21:59:26.250 022 12530.10 -35.20 54974.07 88888.00 2012-01-22 21:59:26.375 022 12530.12 -35.15 54974.05 88888.00 2012-01-22 21:59:26.500 022 12530.02 -35.17 54974.07 88888.00 2012-01-22 21:59:26.625 022 12529.98 -35.17 54974.05 88888.00 2012-01-22 21:59:26.750 022 12529.98 -35.15 54974.05 88888.00 2012-01-22 21:59:26.875 022 12530.00 -35.15 54974.07 88888.00 2012-01-22 21:59:27.000 022 12530.08 -35.10 54974.05 88888.00 2012-01-22 21:59:27.125 022 12530.10 -35.08 54974.05 88888.00 2012-01-22 21:59:27.250 022 12530.12 -35.10 54974.03 88888.00 2012-01-22 21:59:27.375 022 12530.20 -35.10 54974.05 88888.00 2012-01-22 21:59:27.500 022 12530.20 -35.08 54974.05 88888.00 2012-01-22 21:59:27.625 022 12530.17 -35.10 54974.05 88888.00 2012-01-22 21:59:27.750 022 12530.15 -35.10 54974.03 88888.00 2012-01-22 21:59:27.875 022 12530.15 -35.08 54974.05 88888.00 2012-01-22 21:59:28.000 022 12530.15 -35.08 54974.03 88888.00 2012-01-22 21:59:28.125 022 12530.17 -35.05 54974.03 88888.00 2012-01-22 21:59:28.250 022 12530.15 -35.02 54974.05 88888.00 2012-01-22 21:59:28.375 022 12530.15 -35.02 54974.03 88888.00 2012-01-22 21:59:28.500 022 12530.12 -35.02 54974.03 88888.00 2012-01-22 21:59:28.625 022 12530.17 -35.05 54974.03 88888.00 2012-01-22 21:59:28.750 022 12530.20 -35.02 54974.03 88888.00 2012-01-22 21:59:28.875 022 12530.23 -35.02 54974.05 88888.00 2012-01-22 21:59:29.000 022 12530.17 -35.00 54974.03 88888.00 2012-01-22 21:59:29.125 022 12530.10 -35.00 54974.05 88888.00 2012-01-22 21:59:29.250 022 12530.08 -35.00 54974.05 88888.00 2012-01-22 21:59:29.375 022 12530.15 -35.00 54974.03 88888.00 2012-01-22 21:59:29.500 022 12530.17 -35.02 54974.03 88888.00 2012-01-22 21:59:29.625 022 12530.20 -35.02 54974.03 88888.00 2012-01-22 21:59:29.750 022 12530.20 -35.00 54974.03 88888.00 2012-01-22 21:59:29.875 022 12530.23 -35.02 54974.00 88888.00 2012-01-22 21:59:30.000 022 12530.23 -35.00 54974.00 88888.00 2012-01-22 21:59:30.125 022 12530.20 -35.00 54974.00 88888.00 2012-01-22 21:59:30.250 022 12530.27 -35.00 54974.00 88888.00 2012-01-22 21:59:30.375 022 12530.35 -34.98 54974.00 88888.00 2012-01-22 21:59:30.500 022 12530.33 -35.00 54973.97 88888.00 2012-01-22 21:59:30.625 022 12530.35 -35.00 54974.00 88888.00 2012-01-22 21:59:30.750 022 12530.35 -35.00 54974.00 88888.00 2012-01-22 21:59:30.875 022 12530.38 -34.98 54973.97 88888.00 2012-01-22 21:59:31.000 022 12530.38 -34.98 54973.97 88888.00 2012-01-22 21:59:31.125 022 12530.38 -34.98 54973.97 88888.00 2012-01-22 21:59:31.250 022 12530.38 -34.92 54973.95 88888.00 2012-01-22 21:59:31.375 022 12530.40 -34.92 54973.97 88888.00 2012-01-22 21:59:31.500 022 12530.45 -34.92 54973.95 88888.00 2012-01-22 21:59:31.625 022 12530.42 -34.92 54973.97 88888.00 2012-01-22 21:59:31.750 022 12530.38 -34.95 54973.95 88888.00 2012-01-22 21:59:31.875 022 12530.42 -34.92 54973.90 88888.00 2012-01-22 21:59:32.000 022 12530.45 -34.92 54973.90 88888.00 2012-01-22 21:59:32.125 022 12530.42 -34.92 54973.95 88888.00 2012-01-22 21:59:32.250 022 12530.38 -34.95 54973.93 88888.00 2012-01-22 21:59:32.375 022 12530.40 -34.95 54973.90 88888.00 2012-01-22 21:59:32.500 022 12530.45 -34.90 54973.93 88888.00 2012-01-22 21:59:32.625 022 12530.42 -34.88 54973.95 88888.00 2012-01-22 21:59:32.750 022 12530.40 -34.88 54973.95 88888.00 2012-01-22 21:59:32.875 022 12530.45 -34.88 54973.95 88888.00 2012-01-22 21:59:33.000 022 12530.45 -34.90 54973.95 88888.00 2012-01-22 21:59:33.125 022 12530.42 -34.92 54973.93 88888.00 2012-01-22 21:59:33.250 022 12530.38 -34.92 54973.93 88888.00 2012-01-22 21:59:33.375 022 12530.42 -34.95 54973.93 88888.00 2012-01-22 21:59:33.500 022 12530.48 -34.92 54973.93 88888.00 2012-01-22 21:59:33.625 022 12530.42 -34.88 54973.93 88888.00 2012-01-22 21:59:33.750 022 12530.35 -34.88 54973.93 88888.00 2012-01-22 21:59:33.875 022 12530.40 -34.90 54973.93 88888.00 2012-01-22 21:59:34.000 022 12530.48 -34.92 54973.90 88888.00 2012-01-22 21:59:34.125 022 12530.50 -34.92 54973.90 88888.00 2012-01-22 21:59:34.250 022 12530.48 -34.90 54973.93 88888.00 2012-01-22 21:59:34.375 022 12530.50 -34.85 54973.93 88888.00 2012-01-22 21:59:34.500 022 12530.45 -34.85 54973.90 88888.00 2012-01-22 21:59:34.625 022 12530.48 -34.88 54973.90 88888.00 2012-01-22 21:59:34.750 022 12530.45 -34.83 54973.88 88888.00 2012-01-22 21:59:34.875 022 12530.42 -34.83 54973.88 88888.00 2012-01-22 21:59:35.000 022 12530.42 -34.83 54973.90 88888.00 2012-01-22 21:59:35.125 022 12530.45 -34.83 54973.88 88888.00 2012-01-22 21:59:35.250 022 12530.42 -34.83 54973.88 88888.00 2012-01-22 21:59:35.375 022 12530.42 -34.77 54973.85 88888.00 2012-01-22 21:59:35.500 022 12530.40 -34.80 54973.85 88888.00 2012-01-22 21:59:35.625 022 12530.48 -34.77 54973.90 88888.00 2012-01-22 21:59:35.750 022 12530.55 -34.73 54973.90 88888.00 2012-01-22 21:59:35.875 022 12530.55 -34.75 54973.88 88888.00 2012-01-22 21:59:36.000 022 12530.52 -34.83 54973.82 88888.00 2012-01-22 21:59:36.125 022 12530.52 -34.80 54973.88 88888.00 2012-01-22 21:59:36.250 022 12530.50 -34.75 54973.88 88888.00 2012-01-22 21:59:36.375 022 12530.52 -34.70 54973.90 88888.00 2012-01-22 21:59:36.500 022 12530.52 -34.73 54973.88 88888.00 2012-01-22 21:59:36.625 022 12530.52 -34.75 54973.88 88888.00 2012-01-22 21:59:36.750 022 12530.52 -34.73 54973.85 88888.00 2012-01-22 21:59:36.875 022 12530.55 -34.70 54973.85 88888.00 2012-01-22 21:59:37.000 022 12530.55 -34.67 54973.82 88888.00 2012-01-22 21:59:37.125 022 12530.50 -34.75 54973.82 88888.00 2012-01-22 21:59:37.250 022 12530.45 -34.77 54973.80 88888.00 2012-01-22 21:59:37.375 022 12530.48 -34.73 54973.82 88888.00 2012-01-22 21:59:37.500 022 12530.50 -34.67 54973.82 88888.00 2012-01-22 21:59:37.625 022 12530.50 -34.67 54973.80 88888.00 2012-01-22 21:59:37.750 022 12530.45 -34.67 54973.80 88888.00 2012-01-22 21:59:37.875 022 12530.50 -34.67 54973.82 88888.00 2012-01-22 21:59:38.000 022 12530.50 -34.67 54973.80 88888.00 2012-01-22 21:59:38.125 022 12530.48 -34.65 54973.82 88888.00 2012-01-22 21:59:38.250 022 12530.40 -34.67 54973.80 88888.00 2012-01-22 21:59:38.375 022 12530.48 -34.65 54973.80 88888.00 2012-01-22 21:59:38.500 022 12530.52 -34.62 54973.82 88888.00 2012-01-22 21:59:38.625 022 12530.52 -34.62 54973.80 88888.00 2012-01-22 21:59:38.750 022 12530.48 -34.65 54973.78 88888.00 2012-01-22 21:59:38.875 022 12530.48 -34.62 54973.80 88888.00 2012-01-22 21:59:39.000 022 12530.55 -34.62 54973.78 88888.00 2012-01-22 21:59:39.125 022 12530.58 -34.62 54973.75 88888.00 2012-01-22 21:59:39.250 022 12530.52 -34.62 54973.72 88888.00 2012-01-22 21:59:39.375 022 12530.55 -34.60 54973.75 88888.00 2012-01-22 21:59:39.500 022 12530.52 -34.58 54973.75 88888.00 2012-01-22 21:59:39.625 022 12530.60 -34.60 54973.72 88888.00 2012-01-22 21:59:39.750 022 12530.73 -34.60 54973.72 88888.00 2012-01-22 21:59:39.875 022 12530.70 -34.58 54973.72 88888.00 2012-01-22 21:59:40.000 022 12530.67 -34.55 54973.72 88888.00 2012-01-22 21:59:40.125 022 12530.67 -34.58 54973.72 88888.00 2012-01-22 21:59:40.250 022 12530.62 -34.55 54973.72 88888.00 2012-01-22 21:59:40.375 022 12530.73 -34.50 54973.72 88888.00 2012-01-22 21:59:40.500 022 12530.67 -34.50 54973.72 88888.00 2012-01-22 21:59:40.625 022 12530.67 -34.55 54973.72 88888.00 2012-01-22 21:59:40.750 022 12530.67 -34.55 54973.70 88888.00 2012-01-22 21:59:40.875 022 12530.75 -34.52 54973.68 88888.00 2012-01-22 21:59:41.000 022 12530.77 -34.50 54973.70 88888.00 2012-01-22 21:59:41.125 022 12530.73 -34.50 54973.70 88888.00 2012-01-22 21:59:41.250 022 12530.73 -34.52 54973.70 88888.00 2012-01-22 21:59:41.375 022 12530.77 -34.50 54973.68 88888.00 2012-01-22 21:59:41.500 022 12530.80 -34.48 54973.68 88888.00 2012-01-22 21:59:41.625 022 12530.83 -34.42 54973.72 88888.00 2012-01-22 21:59:41.750 022 12530.83 -34.40 54973.70 88888.00 2012-01-22 21:59:41.875 022 12530.88 -34.45 54973.68 88888.00 2012-01-22 21:59:42.000 022 12530.90 -34.45 54973.62 88888.00 2012-01-22 21:59:42.125 022 12530.85 -34.42 54973.65 88888.00 2012-01-22 21:59:42.250 022 12530.80 -34.42 54973.65 88888.00 2012-01-22 21:59:42.375 022 12530.85 -34.40 54973.65 88888.00 2012-01-22 21:59:42.500 022 12530.88 -34.40 54973.62 88888.00 2012-01-22 21:59:42.625 022 12530.92 -34.40 54973.65 88888.00 2012-01-22 21:59:42.750 022 12530.92 -34.38 54973.65 88888.00 2012-01-22 21:59:42.875 022 12530.92 -34.35 54973.65 88888.00 2012-01-22 21:59:43.000 022 12530.90 -34.38 54973.62 88888.00 2012-01-22 21:59:43.125 022 12530.90 -34.40 54973.62 88888.00 2012-01-22 21:59:43.250 022 12530.88 -34.40 54973.62 88888.00 2012-01-22 21:59:43.375 022 12530.92 -34.38 54973.62 88888.00 2012-01-22 21:59:43.500 022 12530.90 -34.38 54973.62 88888.00 2012-01-22 21:59:43.625 022 12530.85 -34.40 54973.62 88888.00 2012-01-22 21:59:43.750 022 12530.83 -34.42 54973.60 88888.00 2012-01-22 21:59:43.875 022 12530.88 -34.42 54973.62 88888.00 2012-01-22 21:59:44.000 022 12530.92 -34.42 54973.62 88888.00 2012-01-22 21:59:44.125 022 12530.98 -34.40 54973.62 88888.00 2012-01-22 21:59:44.250 022 12530.95 -34.45 54973.60 88888.00 2012-01-22 21:59:44.375 022 12530.90 -34.42 54973.60 88888.00 2012-01-22 21:59:44.500 022 12530.85 -34.42 54973.60 88888.00 2012-01-22 21:59:44.625 022 12530.77 -34.40 54973.62 88888.00 2012-01-22 21:59:44.750 022 12530.73 -34.40 54973.60 88888.00 2012-01-22 21:59:44.875 022 12530.70 -34.40 54973.62 88888.00 2012-01-22 21:59:45.000 022 12530.67 -34.42 54973.60 88888.00 2012-01-22 21:59:45.125 022 12530.73 -34.40 54973.62 88888.00 2012-01-22 21:59:45.250 022 12530.65 -34.42 54973.62 88888.00 2012-01-22 21:59:45.375 022 12530.65 -34.42 54973.62 88888.00 2012-01-22 21:59:45.500 022 12530.65 -34.42 54973.57 88888.00 2012-01-22 21:59:45.625 022 12530.60 -34.48 54973.55 88888.00 2012-01-22 21:59:45.750 022 12530.65 -34.48 54973.57 88888.00 2012-01-22 21:59:45.875 022 12530.62 -34.45 54973.57 88888.00 2012-01-22 21:59:46.000 022 12530.62 -34.45 54973.57 88888.00 2012-01-22 21:59:46.125 022 12530.65 -34.42 54973.60 88888.00 2012-01-22 21:59:46.250 022 12530.60 -34.45 54973.60 88888.00 2012-01-22 21:59:46.375 022 12530.67 -34.45 54973.57 88888.00 2012-01-22 21:59:46.500 022 12530.67 -34.42 54973.57 88888.00 2012-01-22 21:59:46.625 022 12530.65 -34.42 54973.57 88888.00 2012-01-22 21:59:46.750 022 12530.62 -34.45 54973.57 88888.00 2012-01-22 21:59:46.875 022 12530.58 -34.45 54973.57 88888.00 2012-01-22 21:59:47.000 022 12530.58 -34.42 54973.55 88888.00 2012-01-22 21:59:47.125 022 12530.62 -34.42 54973.55 88888.00 2012-01-22 21:59:47.250 022 12530.62 -34.45 54973.57 88888.00 2012-01-22 21:59:47.375 022 12530.62 -34.40 54973.55 88888.00 2012-01-22 21:59:47.500 022 12530.62 -34.38 54973.55 88888.00 2012-01-22 21:59:47.625 022 12530.60 -34.38 54973.57 88888.00 2012-01-22 21:59:47.750 022 12530.58 -34.38 54973.57 88888.00 2012-01-22 21:59:47.875 022 12530.67 -34.38 54973.57 88888.00 2012-01-22 21:59:48.000 022 12530.73 -34.40 54973.57 88888.00 2012-01-22 21:59:48.125 022 12530.73 -34.38 54973.57 88888.00 2012-01-22 21:59:48.250 022 12530.70 -34.38 54973.57 88888.00 2012-01-22 21:59:48.375 022 12530.73 -34.38 54973.55 88888.00 2012-01-22 21:59:48.500 022 12530.65 -34.38 54973.55 88888.00 2012-01-22 21:59:48.625 022 12530.65 -34.38 54973.57 88888.00 2012-01-22 21:59:48.750 022 12530.67 -34.33 54973.55 88888.00 2012-01-22 21:59:48.875 022 12530.70 -34.33 54973.55 88888.00 2012-01-22 21:59:49.000 022 12530.62 -34.35 54973.53 88888.00 2012-01-22 21:59:49.125 022 12530.62 -34.35 54973.50 88888.00 2012-01-22 21:59:49.250 022 12530.60 -34.35 54973.50 88888.00 2012-01-22 21:59:49.375 022 12530.60 -34.30 54973.53 88888.00 2012-01-22 21:59:49.500 022 12530.62 -34.33 54973.50 88888.00 2012-01-22 21:59:49.625 022 12530.60 -34.33 54973.50 88888.00 2012-01-22 21:59:49.750 022 12530.70 -34.35 54973.50 88888.00 2012-01-22 21:59:49.875 022 12530.77 -34.35 54973.53 88888.00 2012-01-22 21:59:50.000 022 12530.73 -34.35 54973.45 88888.00 2012-01-22 21:59:50.125 022 12530.67 -34.35 54973.47 88888.00 2012-01-22 21:59:50.250 022 12530.67 -34.38 54973.50 88888.00 2012-01-22 21:59:50.375 022 12530.67 -34.35 54973.50 88888.00 2012-01-22 21:59:50.500 022 12530.65 -34.35 54973.50 88888.00 2012-01-22 21:59:50.625 022 12530.70 -34.33 54973.53 88888.00 2012-01-22 21:59:50.750 022 12530.73 -34.33 54973.50 88888.00 2012-01-22 21:59:50.875 022 12530.75 -34.33 54973.45 88888.00 2012-01-22 21:59:51.000 022 12530.77 -34.30 54973.45 88888.00 2012-01-22 21:59:51.125 022 12530.65 -34.27 54973.45 88888.00 2012-01-22 21:59:51.250 022 12530.62 -34.30 54973.45 88888.00 2012-01-22 21:59:51.375 022 12530.70 -34.30 54973.43 88888.00 2012-01-22 21:59:51.500 022 12530.70 -34.27 54973.45 88888.00 2012-01-22 21:59:51.625 022 12530.62 -34.27 54973.47 88888.00 2012-01-22 21:59:51.750 022 12530.60 -34.25 54973.50 88888.00 2012-01-22 21:59:51.875 022 12530.62 -34.27 54973.47 88888.00 2012-01-22 21:59:52.000 022 12530.70 -34.27 54973.40 88888.00 2012-01-22 21:59:52.125 022 12530.77 -34.25 54973.43 88888.00 2012-01-22 21:59:52.250 022 12530.75 -34.25 54973.43 88888.00 2012-01-22 21:59:52.375 022 12530.80 -34.23 54973.43 88888.00 2012-01-22 21:59:52.500 022 12530.80 -34.20 54973.47 88888.00 2012-01-22 21:59:52.625 022 12530.73 -34.20 54973.45 88888.00 2012-01-22 21:59:52.750 022 12530.67 -34.23 54973.45 88888.00 2012-01-22 21:59:52.875 022 12530.73 -34.23 54973.43 88888.00 2012-01-22 21:59:53.000 022 12530.70 -34.23 54973.40 88888.00 2012-01-22 21:59:53.125 022 12530.67 -34.27 54973.40 88888.00 2012-01-22 21:59:53.250 022 12530.62 -34.27 54973.38 88888.00 2012-01-22 21:59:53.375 022 12530.67 -34.27 54973.35 88888.00 2012-01-22 21:59:53.500 022 12530.67 -34.25 54973.38 88888.00 2012-01-22 21:59:53.625 022 12530.70 -34.20 54973.35 88888.00 2012-01-22 21:59:53.750 022 12530.65 -34.23 54973.35 88888.00 2012-01-22 21:59:53.875 022 12530.67 -34.23 54973.35 88888.00 2012-01-22 21:59:54.000 022 12530.75 -34.25 54973.35 88888.00 2012-01-22 21:59:54.125 022 12530.83 -34.25 54973.35 88888.00 2012-01-22 21:59:54.250 022 12530.75 -34.25 54973.38 88888.00 2012-01-22 21:59:54.375 022 12530.67 -34.20 54973.35 88888.00 2012-01-22 21:59:54.500 022 12530.67 -34.23 54973.35 88888.00 2012-01-22 21:59:54.625 022 12530.75 -34.25 54973.35 88888.00 2012-01-22 21:59:54.750 022 12530.80 -34.23 54973.35 88888.00 2012-01-22 21:59:54.875 022 12530.77 -34.27 54973.32 88888.00 2012-01-22 21:59:55.000 022 12530.75 -34.33 54973.32 88888.00 2012-01-22 21:59:55.125 022 12530.75 -34.33 54973.30 88888.00 2012-01-22 21:59:55.250 022 12530.83 -34.27 54973.32 88888.00 2012-01-22 21:59:55.375 022 12530.90 -34.27 54973.35 88888.00 2012-01-22 21:59:55.500 022 12530.83 -34.30 54973.35 88888.00 2012-01-22 21:59:55.625 022 12530.80 -34.35 54973.32 88888.00 2012-01-22 21:59:55.750 022 12530.80 -34.35 54973.32 88888.00 2012-01-22 21:59:55.875 022 12530.85 -34.33 54973.35 88888.00 2012-01-22 21:59:56.000 022 12530.88 -34.35 54973.35 88888.00 2012-01-22 21:59:56.125 022 12530.83 -34.35 54973.32 88888.00 2012-01-22 21:59:56.250 022 12530.77 -34.38 54973.30 88888.00 2012-01-22 21:59:56.375 022 12530.88 -34.33 54973.32 88888.00 2012-01-22 21:59:56.500 022 12530.83 -34.33 54973.35 88888.00 2012-01-22 21:59:56.625 022 12530.75 -34.33 54973.32 88888.00 2012-01-22 21:59:56.750 022 12530.67 -34.35 54973.30 88888.00 2012-01-22 21:59:56.875 022 12530.75 -34.38 54973.30 88888.00 2012-01-22 21:59:57.000 022 12530.83 -34.35 54973.28 88888.00 2012-01-22 21:59:57.125 022 12530.88 -34.35 54973.25 88888.00 2012-01-22 21:59:57.250 022 12530.80 -34.38 54973.28 88888.00 2012-01-22 21:59:57.375 022 12530.75 -34.35 54973.28 88888.00 2012-01-22 21:59:57.500 022 12530.75 -34.35 54973.28 88888.00 2012-01-22 21:59:57.625 022 12530.77 -34.35 54973.30 88888.00 2012-01-22 21:59:57.750 022 12530.75 -34.35 54973.28 88888.00 2012-01-22 21:59:57.875 022 12530.75 -34.33 54973.28 88888.00 2012-01-22 21:59:58.000 022 12530.75 -34.35 54973.25 88888.00 2012-01-22 21:59:58.125 022 12530.75 -34.35 54973.25 88888.00 2012-01-22 21:59:58.250 022 12530.75 -34.35 54973.28 88888.00 2012-01-22 21:59:58.375 022 12530.77 -34.35 54973.28 88888.00 2012-01-22 21:59:58.500 022 12530.83 -34.35 54973.25 88888.00 2012-01-22 21:59:58.625 022 12530.83 -34.40 54973.22 88888.00 2012-01-22 21:59:58.750 022 12530.77 -34.40 54973.20 88888.00 2012-01-22 21:59:58.875 022 12530.77 -34.38 54973.22 88888.00 2012-01-22 21:59:59.000 022 12530.85 -34.38 54973.22 88888.00 2012-01-22 21:59:59.125 022 12530.88 -34.38 54973.22 88888.00 2012-01-22 21:59:59.250 022 12530.88 -34.35 54973.25 88888.00 2012-01-22 21:59:59.375 022 12530.92 -34.33 54973.25 88888.00 2012-01-22 21:59:59.500 022 12530.88 -34.35 54973.25 88888.00 2012-01-22 21:59:59.625 022 12530.83 -34.33 54973.25 88888.00 2012-01-22 21:59:59.750 022 12530.83 -34.30 54973.22 88888.00 2012-01-22 21:59:59.875 022 12530.80 -34.33 54973.22 88888.00 2012-01-22 22:00:00.000 022 12530.77 -34.35 54973.20 88888.00 2012-01-22 22:00:00.125 022 12530.77 -34.35 54973.20 88888.00 2012-01-22 22:00:00.250 022 12530.70 -34.40 54973.20 88888.00 2012-01-22 22:00:00.375 022 12530.67 -34.38 54973.20 88888.00 2012-01-22 22:00:00.500 022 12530.75 -34.33 54973.20 88888.00 2012-01-22 22:00:00.625 022 12530.80 -34.33 54973.22 88888.00 2012-01-22 22:00:00.750 022 12530.83 -34.35 54973.22 88888.00 2012-01-22 22:00:00.875 022 12530.80 -34.33 54973.20 88888.00 2012-01-22 22:00:01.000 022 12530.75 -34.33 54973.22 88888.00 2012-01-22 22:00:01.125 022 12530.73 -34.33 54973.22 88888.00 2012-01-22 22:00:01.250 022 12530.75 -34.30 54973.22 88888.00 2012-01-22 22:00:01.375 022 12530.80 -34.23 54973.20 88888.00 2012-01-22 22:00:01.500 022 12530.80 -34.30 54973.18 88888.00 2012-01-22 22:00:01.625 022 12530.80 -34.27 54973.18 88888.00 2012-01-22 22:00:01.750 022 12530.75 -34.27 54973.15 88888.00 2012-01-22 22:00:01.875 022 12530.75 -34.25 54973.18 88888.00 2012-01-22 22:00:02.000 022 12530.75 -34.25 54973.18 88888.00 2012-01-22 22:00:02.125 022 12530.77 -34.27 54973.15 88888.00 2012-01-22 22:00:02.250 022 12530.73 -34.30 54973.15 88888.00 2012-01-22 22:00:02.375 022 12530.75 -34.30 54973.18 88888.00 2012-01-22 22:00:02.500 022 12530.85 -34.27 54973.18 88888.00 2012-01-22 22:00:02.625 022 12530.95 -34.30 54973.15 88888.00 2012-01-22 22:00:02.750 022 12530.92 -34.33 54973.15 88888.00 2012-01-22 22:00:02.875 022 12530.85 -34.30 54973.15 88888.00 2012-01-22 22:00:03.000 022 12530.77 -34.30 54973.15 88888.00 2012-01-22 22:00:03.125 022 12530.77 -34.27 54973.18 88888.00 2012-01-22 22:00:03.250 022 12530.77 -34.27 54973.20 88888.00 2012-01-22 22:00:03.375 022 12530.77 -34.25 54973.18 88888.00 2012-01-22 22:00:03.500 022 12530.80 -34.23 54973.15 88888.00 2012-01-22 22:00:03.625 022 12530.85 -34.25 54973.12 88888.00 2012-01-22 22:00:03.750 022 12530.83 -34.25 54973.07 88888.00 2012-01-22 22:00:03.875 022 12530.85 -34.25 54973.10 88888.00 2012-01-22 22:00:04.000 022 12530.85 -34.25 54973.07 88888.00 2012-01-22 22:00:04.125 022 12530.85 -34.25 54973.10 88888.00 2012-01-22 22:00:04.250 022 12530.77 -34.25 54973.10 88888.00 2012-01-22 22:00:04.375 022 12530.77 -34.23 54973.10 88888.00 2012-01-22 22:00:04.500 022 12530.83 -34.23 54973.10 88888.00 2012-01-22 22:00:04.625 022 12530.83 -34.27 54973.10 88888.00 2012-01-22 22:00:04.750 022 12530.80 -34.27 54973.05 88888.00 2012-01-22 22:00:04.875 022 12530.80 -34.23 54973.07 88888.00 2012-01-22 22:00:05.000 022 12530.85 -34.20 54973.05 88888.00 2012-01-22 22:00:05.125 022 12530.92 -34.20 54973.05 88888.00 2012-01-22 22:00:05.250 022 12530.90 -34.23 54973.05 88888.00 2012-01-22 22:00:05.375 022 12530.88 -34.23 54973.05 88888.00 2012-01-22 22:00:05.500 022 12530.75 -34.20 54973.07 88888.00 2012-01-22 22:00:05.625 022 12530.73 -34.23 54973.03 88888.00 2012-01-22 22:00:05.750 022 12530.77 -34.20 54973.05 88888.00 2012-01-22 22:00:05.875 022 12530.80 -34.20 54973.05 88888.00 2012-01-22 22:00:06.000 022 12530.77 -34.20 54973.03 88888.00 2012-01-22 22:00:06.125 022 12530.80 -34.20 54973.05 88888.00 2012-01-22 22:00:06.250 022 12530.73 -34.23 54973.03 88888.00 2012-01-22 22:00:06.375 022 12530.73 -34.20 54973.03 88888.00 2012-01-22 22:00:06.500 022 12530.77 -34.20 54973.03 88888.00 2012-01-22 22:00:06.625 022 12530.80 -34.20 54973.03 88888.00 2012-01-22 22:00:06.750 022 12530.80 -34.17 54973.00 88888.00 2012-01-22 22:00:06.875 022 12530.83 -34.15 54973.03 88888.00 2012-01-22 22:00:07.000 022 12530.80 -34.17 54973.03 88888.00 2012-01-22 22:00:07.125 022 12530.75 -34.15 54973.00 88888.00 2012-01-22 22:00:07.250 022 12530.67 -34.15 54973.00 88888.00 2012-01-22 22:00:07.375 022 12530.70 -34.12 54972.97 88888.00 2012-01-22 22:00:07.500 022 12530.67 -34.10 54972.97 88888.00 2012-01-22 22:00:07.625 022 12530.62 -34.12 54972.95 88888.00 2012-01-22 22:00:07.750 022 12530.65 -34.15 54972.95 88888.00 2012-01-22 22:00:07.875 022 12530.62 -34.10 54972.97 88888.00 2012-01-22 22:00:08.000 022 12530.60 -34.05 54973.00 88888.00 2012-01-22 22:00:08.125 022 12530.65 -34.08 54973.00 88888.00 2012-01-22 22:00:08.250 022 12530.62 -34.10 54972.97 88888.00 2012-01-22 22:00:08.375 022 12530.62 -34.08 54972.95 88888.00 2012-01-22 22:00:08.500 022 12530.55 -34.08 54972.95 88888.00 2012-01-22 22:00:08.625 022 12530.52 -34.08 54972.95 88888.00 2012-01-22 22:00:08.750 022 12530.50 -34.05 54972.93 88888.00 2012-01-22 22:00:08.875 022 12530.55 -34.02 54972.93 88888.00 2012-01-22 22:00:09.000 022 12530.65 -34.00 54972.90 88888.00 2012-01-22 22:00:09.125 022 12530.67 -33.98 54972.93 88888.00 2012-01-22 22:00:09.250 022 12530.55 -34.05 54972.93 88888.00 2012-01-22 22:00:09.375 022 12530.52 -34.02 54972.93 88888.00 2012-01-22 22:00:09.500 022 12530.48 -34.00 54972.93 88888.00 2012-01-22 22:00:09.625 022 12530.52 -34.00 54972.90 88888.00 2012-01-22 22:00:09.750 022 12530.55 -34.02 54972.90 88888.00 2012-01-22 22:00:09.875 022 12530.55 -34.05 54972.95 88888.00 2012-01-22 22:00:10.000 022 12530.55 -34.05 54972.88 88888.00 2012-01-22 22:00:10.125 022 12530.55 -34.05 54972.85 88888.00 2012-01-22 22:00:10.250 022 12530.55 -34.02 54972.85 88888.00 2012-01-22 22:00:10.375 022 12530.60 -34.02 54972.88 88888.00 2012-01-22 22:00:10.500 022 12530.50 -34.00 54972.88 88888.00 2012-01-22 22:00:10.625 022 12530.48 -34.02 54972.88 88888.00 2012-01-22 22:00:10.750 022 12530.50 -34.02 54972.88 88888.00 2012-01-22 22:00:10.875 022 12530.50 -34.02 54972.88 88888.00 2012-01-22 22:00:11.000 022 12530.55 -34.08 54972.85 88888.00 2012-01-22 22:00:11.125 022 12530.52 -34.05 54972.90 88888.00 2012-01-22 22:00:11.250 022 12530.48 -33.98 54972.90 88888.00 2012-01-22 22:00:11.375 022 12530.50 -34.00 54972.90 88888.00 2012-01-22 22:00:11.500 022 12530.52 -33.98 54972.88 88888.00 2012-01-22 22:00:11.625 022 12530.52 -34.00 54972.85 88888.00 2012-01-22 22:00:11.750 022 12530.52 -33.98 54972.85 88888.00 2012-01-22 22:00:11.875 022 12530.45 -33.98 54972.85 88888.00 2012-01-22 22:00:12.000 022 12530.38 -33.95 54972.88 88888.00 2012-01-22 22:00:12.125 022 12530.40 -33.95 54972.88 88888.00 2012-01-22 22:00:12.250 022 12530.40 -34.00 54972.85 88888.00 2012-01-22 22:00:12.375 022 12530.42 -33.98 54972.85 88888.00 2012-01-22 22:00:12.500 022 12530.42 -33.98 54972.82 88888.00 2012-01-22 22:00:12.625 022 12530.50 -33.98 54972.85 88888.00 2012-01-22 22:00:12.750 022 12530.42 -34.00 54972.85 88888.00 2012-01-22 22:00:12.875 022 12530.35 -34.00 54972.80 88888.00 2012-01-22 22:00:13.000 022 12530.35 -33.95 54972.78 88888.00 2012-01-22 22:00:13.125 022 12530.40 -33.95 54972.80 88888.00 2012-01-22 22:00:13.250 022 12530.45 -33.95 54972.85 88888.00 2012-01-22 22:00:13.375 022 12530.48 -33.90 54972.85 88888.00 2012-01-22 22:00:13.500 022 12530.42 -33.92 54972.82 88888.00 2012-01-22 22:00:13.625 022 12530.38 -33.95 54972.78 88888.00 2012-01-22 22:00:13.750 022 12530.35 -33.92 54972.78 88888.00 2012-01-22 22:00:13.875 022 12530.35 -33.92 54972.75 88888.00 2012-01-22 22:00:14.000 022 12530.40 -33.90 54972.75 88888.00 2012-01-22 22:00:14.125 022 12530.42 -33.85 54972.78 88888.00 2012-01-22 22:00:14.250 022 12530.40 -33.88 54972.78 88888.00 2012-01-22 22:00:14.375 022 12530.45 -33.85 54972.78 88888.00 2012-01-22 22:00:14.500 022 12530.45 -33.83 54972.78 88888.00 2012-01-22 22:00:14.625 022 12530.48 -33.83 54972.72 88888.00 2012-01-22 22:00:14.750 022 12530.45 -33.83 54972.75 88888.00 2012-01-22 22:00:14.875 022 12530.45 -33.83 54972.75 88888.00 2012-01-22 22:00:15.000 022 12530.48 -33.80 54972.75 88888.00 2012-01-22 22:00:15.125 022 12530.45 -33.77 54972.75 88888.00 2012-01-22 22:00:15.250 022 12530.40 -33.75 54972.72 88888.00 2012-01-22 22:00:15.375 022 12530.45 -33.73 54972.70 88888.00 2012-01-22 22:00:15.500 022 12530.45 -33.75 54972.68 88888.00 2012-01-22 22:00:15.625 022 12530.50 -33.77 54972.65 88888.00 2012-01-22 22:00:15.750 022 12530.48 -33.73 54972.70 88888.00 2012-01-22 22:00:15.875 022 12530.48 -33.70 54972.70 88888.00 2012-01-22 22:00:16.000 022 12530.55 -33.73 54972.68 88888.00 2012-01-22 22:00:16.125 022 12530.60 -33.70 54972.70 88888.00 2012-01-22 22:00:16.250 022 12530.58 -33.73 54972.70 88888.00 2012-01-22 22:00:16.375 022 12530.62 -33.67 54972.68 88888.00 2012-01-22 22:00:16.500 022 12530.60 -33.67 54972.68 88888.00 2012-01-22 22:00:16.625 022 12530.60 -33.67 54972.68 88888.00 2012-01-22 22:00:16.750 022 12530.55 -33.67 54972.65 88888.00 2012-01-22 22:00:16.875 022 12530.55 -33.67 54972.62 88888.00 2012-01-22 22:00:17.000 022 12530.65 -33.65 54972.65 88888.00 2012-01-22 22:00:17.125 022 12530.67 -33.67 54972.62 88888.00 2012-01-22 22:00:17.250 022 12530.50 -33.73 54972.60 88888.00 2012-01-22 22:00:17.375 022 12530.50 -33.70 54972.60 88888.00 2012-01-22 22:00:17.500 022 12530.58 -33.73 54972.62 88888.00 2012-01-22 22:00:17.625 022 12530.62 -33.70 54972.62 88888.00 2012-01-22 22:00:17.750 022 12530.62 -33.67 54972.62 88888.00 2012-01-22 22:00:17.875 022 12530.65 -33.65 54972.57 88888.00 2012-01-22 22:00:18.000 022 12530.67 -33.67 54972.53 88888.00 2012-01-22 22:00:18.125 022 12530.70 -33.67 54972.53 88888.00 2012-01-22 22:00:18.250 022 12530.70 -33.67 54972.50 88888.00 2012-01-22 22:00:18.375 022 12530.77 -33.62 54972.50 88888.00 2012-01-22 22:00:18.500 022 12530.80 -33.62 54972.55 88888.00 2012-01-22 22:00:18.625 022 12530.80 -33.62 54972.53 88888.00 2012-01-22 22:00:18.750 022 12530.77 -33.65 54972.50 88888.00 2012-01-22 22:00:18.875 022 12530.73 -33.65 54972.50 88888.00 2012-01-22 22:00:19.000 022 12530.67 -33.60 54972.47 88888.00 2012-01-22 22:00:19.125 022 12530.73 -33.60 54972.47 88888.00 2012-01-22 22:00:19.250 022 12530.67 -33.60 54972.45 88888.00 2012-01-22 22:00:19.375 022 12530.73 -33.58 54972.45 88888.00 2012-01-22 22:00:19.500 022 12530.73 -33.58 54972.45 88888.00 2012-01-22 22:00:19.625 022 12530.77 -33.55 54972.45 88888.00 2012-01-22 22:00:19.750 022 12530.80 -33.52 54972.45 88888.00 2012-01-22 22:00:19.875 022 12530.77 -33.52 54972.45 88888.00 2012-01-22 22:00:20.000 022 12530.83 -33.48 54972.45 88888.00 2012-01-22 22:00:20.125 022 12530.83 -33.48 54972.43 88888.00 2012-01-22 22:00:20.250 022 12530.83 -33.50 54972.40 88888.00 2012-01-22 22:00:20.375 022 12530.88 -33.45 54972.43 88888.00 2012-01-22 22:00:20.500 022 12530.92 -33.48 54972.40 88888.00 2012-01-22 22:00:20.625 022 12530.92 -33.48 54972.38 88888.00 2012-01-22 22:00:20.750 022 12530.90 -33.45 54972.35 88888.00 2012-01-22 22:00:20.875 022 12530.88 -33.42 54972.35 88888.00 2012-01-22 22:00:21.000 022 12530.90 -33.42 54972.32 88888.00 2012-01-22 22:00:21.125 022 12530.95 -33.42 54972.32 88888.00 2012-01-22 22:00:21.250 022 12530.92 -33.42 54972.30 88888.00 2012-01-22 22:00:21.375 022 12530.95 -33.48 54972.28 88888.00 2012-01-22 22:00:21.500 022 12531.00 -33.45 54972.28 88888.00 2012-01-22 22:00:21.625 022 12531.05 -33.40 54972.28 88888.00 2012-01-22 22:00:21.750 022 12531.02 -33.40 54972.30 88888.00 2012-01-22 22:00:21.875 022 12531.00 -33.40 54972.28 88888.00 2012-01-22 22:00:22.000 022 12531.00 -33.40 54972.25 88888.00 2012-01-22 22:00:22.125 022 12531.08 -33.38 54972.25 88888.00 2012-01-22 22:00:22.250 022 12531.05 -33.38 54972.25 88888.00 2012-01-22 22:00:22.375 022 12531.20 -33.35 54972.28 88888.00 2012-01-22 22:00:22.500 022 12531.25 -33.38 54972.25 88888.00 2012-01-22 22:00:22.625 022 12531.20 -33.40 54972.25 88888.00 2012-01-22 22:00:22.750 022 12531.25 -33.38 54972.22 88888.00 2012-01-22 22:00:22.875 022 12531.30 -33.33 54972.22 88888.00 2012-01-22 22:00:23.000 022 12531.25 -33.27 54972.20 88888.00 2012-01-22 22:00:23.125 022 12531.20 -33.30 54972.18 88888.00 2012-01-22 22:00:23.250 022 12531.20 -33.35 54972.18 88888.00 2012-01-22 22:00:23.375 022 12531.27 -33.33 54972.20 88888.00 2012-01-22 22:00:23.500 022 12531.33 -33.30 54972.20 88888.00 2012-01-22 22:00:23.625 022 12531.35 -33.27 54972.20 88888.00 2012-01-22 22:00:23.750 022 12531.30 -33.30 54972.18 88888.00 2012-01-22 22:00:23.875 022 12531.33 -33.27 54972.18 88888.00 2012-01-22 22:00:24.000 022 12531.35 -33.25 54972.18 88888.00 2012-01-22 22:00:24.125 022 12531.33 -33.25 54972.15 88888.00 2012-01-22 22:00:24.250 022 12531.30 -33.27 54972.18 88888.00 2012-01-22 22:00:24.375 022 12531.33 -33.25 54972.15 88888.00 2012-01-22 22:00:24.500 022 12531.33 -33.25 54972.15 88888.00 2012-01-22 22:00:24.625 022 12531.33 -33.23 54972.12 88888.00 2012-01-22 22:00:24.750 022 12531.35 -33.20 54972.10 88888.00 2012-01-22 22:00:24.875 022 12531.38 -33.25 54972.10 88888.00 2012-01-22 22:00:25.000 022 12531.38 -33.27 54972.07 88888.00 2012-01-22 22:00:25.125 022 12531.35 -33.25 54972.07 88888.00 2012-01-22 22:00:25.250 022 12531.35 -33.23 54972.10 88888.00 2012-01-22 22:00:25.375 022 12531.35 -33.25 54972.07 88888.00 2012-01-22 22:00:25.500 022 12531.40 -33.25 54972.07 88888.00 2012-01-22 22:00:25.625 022 12531.45 -33.23 54972.12 88888.00 2012-01-22 22:00:25.750 022 12531.42 -33.23 54972.12 88888.00 2012-01-22 22:00:25.875 022 12531.45 -33.25 54972.10 88888.00 2012-01-22 22:00:26.000 022 12531.48 -33.23 54972.05 88888.00 2012-01-22 22:00:26.125 022 12531.45 -33.23 54972.07 88888.00 2012-01-22 22:00:26.250 022 12531.45 -33.20 54972.07 88888.00 2012-01-22 22:00:26.375 022 12531.50 -33.20 54972.05 88888.00 2012-01-22 22:00:26.500 022 12531.52 -33.20 54972.05 88888.00 2012-01-22 22:00:26.625 022 12531.52 -33.17 54972.07 88888.00 2012-01-22 22:00:26.750 022 12531.48 -33.17 54972.05 88888.00 2012-01-22 22:00:26.875 022 12531.42 -33.20 54972.05 88888.00 2012-01-22 22:00:27.000 022 12531.50 -33.23 54972.03 88888.00 2012-01-22 22:00:27.125 022 12531.55 -33.23 54972.03 88888.00 2012-01-22 22:00:27.250 022 12531.52 -33.23 54972.00 88888.00 2012-01-22 22:00:27.375 022 12531.60 -33.15 54972.03 88888.00 2012-01-22 22:00:27.500 022 12531.58 -33.15 54972.00 88888.00 2012-01-22 22:00:27.625 022 12531.52 -33.17 54972.00 88888.00 2012-01-22 22:00:27.750 022 12531.52 -33.15 54972.00 88888.00 2012-01-22 22:00:27.875 022 12531.52 -33.10 54972.00 88888.00 2012-01-22 22:00:28.000 022 12531.58 -33.12 54971.97 88888.00 2012-01-22 22:00:28.125 022 12531.58 -33.17 54971.97 88888.00 2012-01-22 22:00:28.250 022 12531.60 -33.15 54972.00 88888.00 2012-01-22 22:00:28.375 022 12531.62 -33.10 54972.00 88888.00 2012-01-22 22:00:28.500 022 12531.65 -33.05 54972.00 88888.00 2012-01-22 22:00:28.625 022 12531.65 -33.08 54971.95 88888.00 2012-01-22 22:00:28.750 022 12531.65 -33.12 54971.95 88888.00 2012-01-22 22:00:28.875 022 12531.65 -33.15 54971.97 88888.00 2012-01-22 22:00:29.000 022 12531.65 -33.12 54971.95 88888.00 2012-01-22 22:00:29.125 022 12531.65 -33.10 54971.95 88888.00 2012-01-22 22:00:29.250 022 12531.65 -33.08 54971.97 88888.00 2012-01-22 22:00:29.375 022 12531.65 -33.05 54971.95 88888.00 2012-01-22 22:00:29.500 022 12531.60 -33.12 54971.93 88888.00 2012-01-22 22:00:29.625 022 12531.58 -33.12 54971.93 88888.00 2012-01-22 22:00:29.750 022 12531.62 -33.10 54971.95 88888.00 2012-01-22 22:00:29.875 022 12531.65 -33.12 54971.95 88888.00 2012-01-22 22:00:30.000 022 12531.67 -33.17 54971.90 88888.00 2012-01-22 22:00:30.125 022 12531.75 -33.17 54971.93 88888.00 2012-01-22 22:00:30.250 022 12531.75 -33.17 54971.93 88888.00 2012-01-22 22:00:30.375 022 12531.70 -33.15 54971.95 88888.00 2012-01-22 22:00:30.500 022 12531.70 -33.17 54971.93 88888.00 2012-01-22 22:00:30.625 022 12531.77 -33.15 54971.90 88888.00 2012-01-22 22:00:30.750 022 12531.77 -33.12 54971.93 88888.00 2012-01-22 22:00:30.875 022 12531.75 -33.15 54971.93 88888.00 2012-01-22 22:00:31.000 022 12531.83 -33.17 54971.90 88888.00 2012-01-22 22:00:31.125 022 12531.85 -33.17 54971.90 88888.00 2012-01-22 22:00:31.250 022 12531.80 -33.20 54971.90 88888.00 2012-01-22 22:00:31.375 022 12531.83 -33.20 54971.90 88888.00 2012-01-22 22:00:31.500 022 12531.77 -33.17 54971.88 88888.00 2012-01-22 22:00:31.625 022 12531.80 -33.17 54971.88 88888.00 2012-01-22 22:00:31.750 022 12531.83 -33.20 54971.85 88888.00 2012-01-22 22:00:31.875 022 12531.77 -33.20 54971.82 88888.00 2012-01-22 22:00:32.000 022 12531.77 -33.20 54971.82 88888.00 2012-01-22 22:00:32.125 022 12531.80 -33.20 54971.85 88888.00 2012-01-22 22:00:32.250 022 12531.77 -33.17 54971.88 88888.00 2012-01-22 22:00:32.375 022 12531.83 -33.20 54971.88 88888.00 2012-01-22 22:00:32.500 022 12531.90 -33.20 54971.85 88888.00 2012-01-22 22:00:32.625 022 12531.95 -33.20 54971.82 88888.00 2012-01-22 22:00:32.750 022 12531.95 -33.20 54971.80 88888.00 2012-01-22 22:00:32.875 022 12531.92 -33.20 54971.80 88888.00 2012-01-22 22:00:33.000 022 12531.90 -33.23 54971.78 88888.00 2012-01-22 22:00:33.125 022 12531.92 -33.17 54971.80 88888.00 2012-01-22 22:00:33.250 022 12532.00 -33.20 54971.80 88888.00 2012-01-22 22:00:33.375 022 12532.00 -33.20 54971.78 88888.00 2012-01-22 22:00:33.500 022 12532.00 -33.20 54971.75 88888.00 2012-01-22 22:00:33.625 022 12532.00 -33.17 54971.75 88888.00 2012-01-22 22:00:33.750 022 12532.02 -33.17 54971.78 88888.00 2012-01-22 22:00:33.875 022 12532.02 -33.15 54971.75 88888.00 2012-01-22 22:00:34.000 022 12532.02 -33.12 54971.75 88888.00 2012-01-22 22:00:34.125 022 12532.08 -33.15 54971.75 88888.00 2012-01-22 22:00:34.250 022 12532.08 -33.17 54971.75 88888.00 2012-01-22 22:00:34.375 022 12532.10 -33.10 54971.75 88888.00 2012-01-22 22:00:34.500 022 12532.08 -33.10 54971.70 88888.00 2012-01-22 22:00:34.625 022 12532.05 -33.10 54971.70 88888.00 2012-01-22 22:00:34.750 022 12532.12 -33.10 54971.70 88888.00 2012-01-22 22:00:34.875 022 12532.12 -33.15 54971.70 88888.00 2012-01-22 22:00:35.000 022 12532.10 -33.12 54971.68 88888.00 2012-01-22 22:00:35.125 022 12532.02 -33.15 54971.68 88888.00 2012-01-22 22:00:35.250 022 12532.00 -33.10 54971.70 88888.00 2012-01-22 22:00:35.375 022 12532.12 -33.08 54971.68 88888.00 2012-01-22 22:00:35.500 022 12532.20 -33.08 54971.68 88888.00 2012-01-22 22:00:35.625 022 12532.23 -33.10 54971.68 88888.00 2012-01-22 22:00:35.750 022 12532.25 -33.12 54971.65 88888.00 2012-01-22 22:00:35.875 022 12532.25 -33.12 54971.65 88888.00 2012-01-22 22:00:36.000 022 12532.20 -33.10 54971.65 88888.00 2012-01-22 22:00:36.125 022 12532.23 -33.10 54971.65 88888.00 2012-01-22 22:00:36.250 022 12532.27 -33.17 54971.62 88888.00 2012-01-22 22:00:36.375 022 12532.30 -33.17 54971.62 88888.00 2012-01-22 22:00:36.500 022 12532.27 -33.17 54971.62 88888.00 2012-01-22 22:00:36.625 022 12532.27 -33.15 54971.60 88888.00 2012-01-22 22:00:36.750 022 12532.38 -33.12 54971.60 88888.00 2012-01-22 22:00:36.875 022 12532.38 -33.12 54971.55 88888.00 2012-01-22 22:00:37.000 022 12532.35 -33.12 54971.55 88888.00 2012-01-22 22:00:37.125 022 12532.33 -33.10 54971.57 88888.00 2012-01-22 22:00:37.250 022 12532.35 -33.08 54971.55 88888.00 2012-01-22 22:00:37.375 022 12532.52 -33.08 54971.55 88888.00 2012-01-22 22:00:37.500 022 12532.55 -33.10 54971.55 88888.00 2012-01-22 22:00:37.625 022 12532.60 -33.08 54971.55 88888.00 2012-01-22 22:00:37.750 022 12532.60 -33.08 54971.53 88888.00 2012-01-22 22:00:37.875 022 12532.60 -33.08 54971.50 88888.00 2012-01-22 22:00:38.000 022 12532.60 -33.08 54971.50 88888.00 2012-01-22 22:00:38.125 022 12532.60 -33.05 54971.50 88888.00 2012-01-22 22:00:38.250 022 12532.67 -33.02 54971.47 88888.00 2012-01-22 22:00:38.375 022 12532.70 -33.02 54971.45 88888.00 2012-01-22 22:00:38.500 022 12532.62 -33.02 54971.47 88888.00 2012-01-22 22:00:38.625 022 12532.65 -33.00 54971.47 88888.00 2012-01-22 22:00:38.750 022 12532.65 -33.02 54971.47 88888.00 2012-01-22 22:00:38.875 022 12532.62 -33.00 54971.47 88888.00 2012-01-22 22:00:39.000 022 12532.65 -33.00 54971.47 88888.00 2012-01-22 22:00:39.125 022 12532.67 -33.00 54971.47 88888.00 2012-01-22 22:00:39.250 022 12532.62 -33.00 54971.45 88888.00 2012-01-22 22:00:39.375 022 12532.75 -32.98 54971.45 88888.00 2012-01-22 22:00:39.500 022 12532.73 -32.98 54971.43 88888.00 2012-01-22 22:00:39.625 022 12532.75 -32.98 54971.40 88888.00 2012-01-22 22:00:39.750 022 12532.77 -32.95 54971.43 88888.00 2012-01-22 22:00:39.875 022 12532.85 -32.92 54971.43 88888.00 2012-01-22 22:00:40.000 022 12532.88 -32.95 54971.43 88888.00 2012-01-22 22:00:40.125 022 12532.85 -32.95 54971.43 88888.00 2012-01-22 22:00:40.250 022 12532.83 -32.98 54971.40 88888.00 2012-01-22 22:00:40.375 022 12532.90 -32.98 54971.38 88888.00 2012-01-22 22:00:40.500 022 12532.95 -32.95 54971.38 88888.00 2012-01-22 22:00:40.625 022 12532.88 -32.92 54971.40 88888.00 2012-01-22 22:00:40.750 022 12532.90 -32.92 54971.38 88888.00 2012-01-22 22:00:40.875 022 12532.85 -32.90 54971.38 88888.00 2012-01-22 22:00:41.000 022 12532.85 -32.90 54971.35 88888.00 2012-01-22 22:00:41.125 022 12532.90 -32.92 54971.35 88888.00 2012-01-22 22:00:41.250 022 12532.92 -32.98 54971.32 88888.00 2012-01-22 22:00:41.375 022 12533.00 -32.98 54971.32 88888.00 2012-01-22 22:00:41.500 022 12533.08 -32.92 54971.32 88888.00 2012-01-22 22:00:41.625 022 12533.02 -32.90 54971.35 88888.00 2012-01-22 22:00:41.750 022 12532.98 -32.90 54971.32 88888.00 2012-01-22 22:00:41.875 022 12532.98 -32.92 54971.30 88888.00 2012-01-22 22:00:42.000 022 12533.05 -32.92 54971.28 88888.00 2012-01-22 22:00:42.125 022 12533.05 -32.92 54971.30 88888.00 2012-01-22 22:00:42.250 022 12533.05 -32.98 54971.28 88888.00 2012-01-22 22:00:42.375 022 12533.12 -32.98 54971.28 88888.00 2012-01-22 22:00:42.500 022 12533.17 -32.95 54971.30 88888.00 2012-01-22 22:00:42.625 022 12533.17 -32.92 54971.30 88888.00 2012-01-22 22:00:42.750 022 12533.17 -32.92 54971.30 88888.00 2012-01-22 22:00:42.875 022 12533.17 -32.90 54971.30 88888.00 2012-01-22 22:00:43.000 022 12533.15 -32.92 54971.28 88888.00 2012-01-22 22:00:43.125 022 12533.15 -32.92 54971.30 88888.00 2012-01-22 22:00:43.250 022 12533.12 -32.92 54971.28 88888.00 2012-01-22 22:00:43.375 022 12533.15 -32.90 54971.28 88888.00 2012-01-22 22:00:43.500 022 12533.20 -32.90 54971.28 88888.00 2012-01-22 22:00:43.625 022 12533.23 -32.90 54971.28 88888.00 2012-01-22 22:00:43.750 022 12533.23 -32.88 54971.30 88888.00 2012-01-22 22:00:43.875 022 12533.15 -32.88 54971.28 88888.00 2012-01-22 22:00:44.000 022 12533.17 -32.92 54971.22 88888.00 2012-01-22 22:00:44.125 022 12533.20 -32.95 54971.25 88888.00 2012-01-22 22:00:44.250 022 12533.17 -32.95 54971.25 88888.00 2012-01-22 22:00:44.375 022 12533.23 -32.90 54971.25 88888.00 2012-01-22 22:00:44.500 022 12533.30 -32.92 54971.22 88888.00 2012-01-22 22:00:44.625 022 12533.30 -32.90 54971.25 88888.00 2012-01-22 22:00:44.750 022 12533.30 -32.90 54971.25 88888.00 2012-01-22 22:00:44.875 022 12533.33 -32.90 54971.22 88888.00 2012-01-22 22:00:45.000 022 12533.30 -32.88 54971.22 88888.00 2012-01-22 22:00:45.125 022 12533.30 -32.85 54971.22 88888.00 2012-01-22 22:00:45.250 022 12533.30 -32.83 54971.25 88888.00 2012-01-22 22:00:45.375 022 12533.27 -32.83 54971.25 88888.00 2012-01-22 22:00:45.500 022 12533.25 -32.80 54971.22 88888.00 2012-01-22 22:00:45.625 022 12533.30 -32.75 54971.22 88888.00 2012-01-22 22:00:45.750 022 12533.30 -32.75 54971.22 88888.00 2012-01-22 22:00:45.875 022 12533.25 -32.75 54971.20 88888.00 2012-01-22 22:00:46.000 022 12533.20 -32.73 54971.15 88888.00 2012-01-22 22:00:46.125 022 12533.30 -32.67 54971.20 88888.00 2012-01-22 22:00:46.250 022 12533.33 -32.65 54971.22 88888.00 2012-01-22 22:00:46.375 022 12533.38 -32.60 54971.22 88888.00 2012-01-22 22:00:46.500 022 12533.40 -32.60 54971.20 88888.00 2012-01-22 22:00:46.625 022 12533.40 -32.58 54971.18 88888.00 2012-01-22 22:00:46.750 022 12533.42 -32.60 54971.18 88888.00 2012-01-22 22:00:46.875 022 12533.42 -32.55 54971.18 88888.00 2012-01-22 22:00:47.000 022 12533.42 -32.52 54971.15 88888.00 2012-01-22 22:00:47.125 022 12533.42 -32.52 54971.12 88888.00 2012-01-22 22:00:47.250 022 12533.40 -32.48 54971.15 88888.00 2012-01-22 22:00:47.375 022 12533.48 -32.48 54971.18 88888.00 2012-01-22 22:00:47.500 022 12533.48 -32.42 54971.15 88888.00 2012-01-22 22:00:47.625 022 12533.48 -32.40 54971.15 88888.00 2012-01-22 22:00:47.750 022 12533.52 -32.35 54971.18 88888.00 2012-01-22 22:00:47.875 022 12533.58 -32.38 54971.15 88888.00 2012-01-22 22:00:48.000 022 12533.58 -32.35 54971.12 88888.00 2012-01-22 22:00:48.125 022 12533.58 -32.38 54971.12 88888.00 2012-01-22 22:00:48.250 022 12533.58 -32.38 54971.15 88888.00 2012-01-22 22:00:48.375 022 12533.62 -32.30 54971.12 88888.00 2012-01-22 22:00:48.500 022 12533.60 -32.27 54971.12 88888.00 2012-01-22 22:00:48.625 022 12533.58 -32.27 54971.12 88888.00 2012-01-22 22:00:48.750 022 12533.60 -32.27 54971.12 88888.00 2012-01-22 22:00:48.875 022 12533.62 -32.25 54971.10 88888.00 2012-01-22 22:00:49.000 022 12533.60 -32.25 54971.07 88888.00 2012-01-22 22:00:49.125 022 12533.62 -32.23 54971.10 88888.00 2012-01-22 22:00:49.250 022 12533.67 -32.20 54971.07 88888.00 2012-01-22 22:00:49.375 022 12533.67 -32.17 54971.05 88888.00 2012-01-22 22:00:49.500 022 12533.65 -32.23 54971.05 88888.00 2012-01-22 22:00:49.625 022 12533.65 -32.20 54971.03 88888.00 2012-01-22 22:00:49.750 022 12533.65 -32.15 54971.05 88888.00 2012-01-22 22:00:49.875 022 12533.70 -32.15 54971.05 88888.00 2012-01-22 22:00:50.000 022 12533.80 -32.20 54971.03 88888.00 2012-01-22 22:00:50.125 022 12533.77 -32.17 54971.00 88888.00 2012-01-22 22:00:50.250 022 12533.70 -32.20 54971.05 88888.00 2012-01-22 22:00:50.375 022 12533.77 -32.10 54971.05 88888.00 2012-01-22 22:00:50.500 022 12533.85 -32.05 54971.05 88888.00 2012-01-22 22:00:50.625 022 12533.88 -32.02 54971.03 88888.00 2012-01-22 22:00:50.750 022 12533.83 -32.02 54971.03 88888.00 2012-01-22 22:00:50.875 022 12533.83 -32.02 54971.03 88888.00 2012-01-22 22:00:51.000 022 12533.83 -32.02 54971.03 88888.00 2012-01-22 22:00:51.125 022 12533.77 -31.98 54971.03 88888.00 2012-01-22 22:00:51.250 022 12533.77 -32.00 54971.00 88888.00 2012-01-22 22:00:51.375 022 12533.90 -31.95 54971.00 88888.00 2012-01-22 22:00:51.500 022 12534.00 -31.98 54971.00 88888.00 2012-01-22 22:00:51.625 022 12534.05 -31.95 54971.00 88888.00 2012-01-22 22:00:51.750 022 12534.08 -31.93 54971.03 88888.00 2012-01-22 22:00:51.875 022 12534.10 -31.90 54971.03 88888.00 2012-01-22 22:00:52.000 022 12534.10 -31.85 54971.03 88888.00 2012-01-22 22:00:52.125 022 12534.12 -31.85 54971.00 88888.00 2012-01-22 22:00:52.250 022 12534.08 -31.88 54971.00 88888.00 2012-01-22 22:00:52.375 022 12534.12 -31.85 54971.00 88888.00 2012-01-22 22:00:52.500 022 12534.10 -31.82 54971.00 88888.00 2012-01-22 22:00:52.625 022 12534.17 -31.82 54970.97 88888.00 2012-01-22 22:00:52.750 022 12534.17 -31.82 54970.95 88888.00 2012-01-22 22:00:52.875 022 12534.15 -31.82 54970.93 88888.00 2012-01-22 22:00:53.000 022 12534.20 -31.82 54970.95 88888.00 2012-01-22 22:00:53.125 022 12534.30 -31.80 54970.97 88888.00 2012-01-22 22:00:53.250 022 12534.33 -31.77 54970.95 88888.00 2012-01-22 22:00:53.375 022 12534.35 -31.77 54970.97 88888.00 2012-01-22 22:00:53.500 022 12534.35 -31.75 54970.93 88888.00 2012-01-22 22:00:53.625 022 12534.40 -31.73 54970.95 88888.00 2012-01-22 22:00:53.750 022 12534.42 -31.75 54970.93 88888.00 2012-01-22 22:00:53.875 022 12534.48 -31.70 54970.97 88888.00 2012-01-22 22:00:54.000 022 12534.48 -31.70 54970.95 88888.00 2012-01-22 22:00:54.125 022 12534.45 -31.70 54970.95 88888.00 2012-01-22 22:00:54.250 022 12534.48 -31.70 54970.93 88888.00 2012-01-22 22:00:54.375 022 12534.48 -31.70 54970.95 88888.00 2012-01-22 22:00:54.500 022 12534.48 -31.73 54970.93 88888.00 2012-01-22 22:00:54.625 022 12534.55 -31.70 54970.93 88888.00 2012-01-22 22:00:54.750 022 12534.62 -31.70 54970.90 88888.00 2012-01-22 22:00:54.875 022 12534.67 -31.68 54970.90 88888.00 2012-01-22 22:00:55.000 022 12534.65 -31.65 54970.90 88888.00 2012-01-22 22:00:55.125 022 12534.67 -31.73 54970.93 88888.00 2012-01-22 22:00:55.250 022 12534.65 -31.70 54970.90 88888.00 2012-01-22 22:00:55.375 022 12534.60 -31.65 54970.88 88888.00 2012-01-22 22:00:55.500 022 12534.60 -31.62 54970.93 88888.00 2012-01-22 22:00:55.625 022 12534.60 -31.60 54970.93 88888.00 2012-01-22 22:00:55.750 022 12534.58 -31.62 54970.93 88888.00 2012-01-22 22:00:55.875 022 12534.60 -31.68 54970.93 88888.00 2012-01-22 22:00:56.000 022 12534.70 -31.65 54970.90 88888.00 2012-01-22 22:00:56.125 022 12534.75 -31.65 54970.90 88888.00 2012-01-22 22:00:56.250 022 12534.77 -31.70 54970.90 88888.00 2012-01-22 22:00:56.375 022 12534.83 -31.70 54970.90 88888.00 2012-01-22 22:00:56.500 022 12534.85 -31.70 54970.93 88888.00 2012-01-22 22:00:56.625 022 12534.80 -31.65 54970.93 88888.00 2012-01-22 22:00:56.750 022 12534.80 -31.62 54970.90 88888.00 2012-01-22 22:00:56.875 022 12534.85 -31.65 54970.88 88888.00 2012-01-22 22:00:57.000 022 12534.92 -31.65 54970.88 88888.00 2012-01-22 22:00:57.125 022 12534.98 -31.65 54970.90 88888.00 2012-01-22 22:00:57.250 022 12534.92 -31.62 54970.90 88888.00 2012-01-22 22:00:57.375 022 12534.98 -31.60 54970.88 88888.00 2012-01-22 22:00:57.500 022 12534.98 -31.62 54970.88 88888.00 2012-01-22 22:00:57.625 022 12534.98 -31.65 54970.85 88888.00 2012-01-22 22:00:57.750 022 12534.98 -31.65 54970.85 88888.00 2012-01-22 22:00:57.875 022 12535.12 -31.62 54970.82 88888.00 2012-01-22 22:00:58.000 022 12535.10 -31.62 54970.85 88888.00 2012-01-22 22:00:58.125 022 12535.05 -31.62 54970.88 88888.00 2012-01-22 22:00:58.250 022 12535.02 -31.62 54970.88 88888.00 2012-01-22 22:00:58.375 022 12535.05 -31.60 54970.85 88888.00 2012-01-22 22:00:58.500 022 12535.02 -31.60 54970.82 88888.00 2012-01-22 22:00:58.625 022 12535.02 -31.60 54970.85 88888.00 2012-01-22 22:00:58.750 022 12535.02 -31.60 54970.88 88888.00 2012-01-22 22:00:58.875 022 12535.10 -31.57 54970.88 88888.00 2012-01-22 22:00:59.000 022 12535.15 -31.60 54970.82 88888.00 2012-01-22 22:00:59.125 022 12535.15 -31.57 54970.82 88888.00 2012-01-22 22:00:59.250 022 12535.10 -31.57 54970.80 88888.00 2012-01-22 22:00:59.375 022 12535.12 -31.57 54970.82 88888.00 2012-01-22 22:00:59.500 022 12535.20 -31.57 54970.82 88888.00 2012-01-22 22:00:59.625 022 12535.30 -31.57 54970.80 88888.00 2012-01-22 22:00:59.750 022 12535.35 -31.57 54970.80 88888.00 2012-01-22 22:00:59.875 022 12535.33 -31.57 54970.80 88888.00 2012-01-22 22:01:00.000 022 12535.35 -31.55 54970.78 88888.00 2012-01-22 22:01:00.125 022 12535.33 -31.60 54970.80 88888.00 2012-01-22 22:01:00.250 022 12535.27 -31.60 54970.80 88888.00 2012-01-22 22:01:00.375 022 12535.33 -31.60 54970.80 88888.00 2012-01-22 22:01:00.500 022 12535.33 -31.60 54970.80 88888.00 2012-01-22 22:01:00.625 022 12535.27 -31.62 54970.80 88888.00 2012-01-22 22:01:00.750 022 12535.25 -31.65 54970.80 88888.00 2012-01-22 22:01:00.875 022 12535.25 -31.68 54970.80 88888.00 2012-01-22 22:01:01.000 022 12535.30 -31.65 54970.78 88888.00 2012-01-22 22:01:01.125 022 12535.30 -31.65 54970.78 88888.00 2012-01-22 22:01:01.250 022 12535.27 -31.68 54970.78 88888.00 2012-01-22 22:01:01.375 022 12535.38 -31.65 54970.78 88888.00 2012-01-22 22:01:01.500 022 12535.48 -31.68 54970.75 88888.00 2012-01-22 22:01:01.625 022 12535.48 -31.68 54970.75 88888.00 2012-01-22 22:01:01.750 022 12535.45 -31.62 54970.75 88888.00 2012-01-22 22:01:01.875 022 12535.35 -31.65 54970.75 88888.00 2012-01-22 22:01:02.000 022 12535.27 -31.68 54970.72 88888.00 2012-01-22 22:01:02.125 022 12535.30 -31.68 54970.75 88888.00 2012-01-22 22:01:02.250 022 12535.42 -31.70 54970.75 88888.00 2012-01-22 22:01:02.375 022 12535.45 -31.68 54970.75 88888.00 2012-01-22 22:01:02.500 022 12535.38 -31.73 54970.72 88888.00 2012-01-22 22:01:02.625 022 12535.35 -31.75 54970.72 88888.00 2012-01-22 22:01:02.750 022 12535.38 -31.70 54970.72 88888.00 2012-01-22 22:01:02.875 022 12535.45 -31.68 54970.75 88888.00 2012-01-22 22:01:03.000 022 12535.48 -31.73 54970.72 88888.00 2012-01-22 22:01:03.125 022 12535.52 -31.75 54970.72 88888.00 2012-01-22 22:01:03.250 022 12535.52 -31.75 54970.72 88888.00 2012-01-22 22:01:03.375 022 12535.48 -31.73 54970.75 88888.00 2012-01-22 22:01:03.500 022 12535.48 -31.75 54970.70 88888.00 2012-01-22 22:01:03.625 022 12535.55 -31.77 54970.65 88888.00 2012-01-22 22:01:03.750 022 12535.58 -31.75 54970.65 88888.00 2012-01-22 22:01:03.875 022 12535.55 -31.73 54970.68 88888.00 2012-01-22 22:01:04.000 022 12535.55 -31.75 54970.68 88888.00 2012-01-22 22:01:04.125 022 12535.52 -31.77 54970.65 88888.00 2012-01-22 22:01:04.250 022 12535.52 -31.77 54970.68 88888.00 2012-01-22 22:01:04.375 022 12535.58 -31.77 54970.70 88888.00 2012-01-22 22:01:04.500 022 12535.65 -31.73 54970.68 88888.00 2012-01-22 22:01:04.625 022 12535.67 -31.75 54970.68 88888.00 2012-01-22 22:01:04.750 022 12535.67 -31.75 54970.72 88888.00 2012-01-22 22:01:04.875 022 12535.70 -31.70 54970.72 88888.00 2012-01-22 22:01:05.000 022 12535.77 -31.68 54970.72 88888.00 2012-01-22 22:01:05.125 022 12535.73 -31.70 54970.70 88888.00 2012-01-22 22:01:05.250 022 12535.73 -31.68 54970.72 88888.00 2012-01-22 22:01:05.375 022 12535.80 -31.68 54970.70 88888.00 2012-01-22 22:01:05.500 022 12535.88 -31.68 54970.70 88888.00 2012-01-22 22:01:05.625 022 12535.88 -31.70 54970.72 88888.00 2012-01-22 22:01:05.750 022 12535.92 -31.68 54970.72 88888.00 2012-01-22 22:01:05.875 022 12535.95 -31.68 54970.68 88888.00 2012-01-22 22:01:06.000 022 12535.95 -31.68 54970.68 88888.00 2012-01-22 22:01:06.125 022 12535.92 -31.65 54970.70 88888.00 2012-01-22 22:01:06.250 022 12535.88 -31.62 54970.70 88888.00 2012-01-22 22:01:06.375 022 12535.92 -31.60 54970.68 88888.00 2012-01-22 22:01:06.500 022 12535.95 -31.62 54970.68 88888.00 2012-01-22 22:01:06.625 022 12536.05 -31.60 54970.65 88888.00 2012-01-22 22:01:06.750 022 12536.10 -31.62 54970.65 88888.00 2012-01-22 22:01:06.875 022 12536.10 -31.62 54970.62 88888.00 2012-01-22 22:01:07.000 022 12536.08 -31.62 54970.62 88888.00 2012-01-22 22:01:07.125 022 12536.08 -31.65 54970.62 88888.00 2012-01-22 22:01:07.250 022 12536.08 -31.68 54970.62 88888.00 2012-01-22 22:01:07.375 022 12536.15 -31.60 54970.62 88888.00 2012-01-22 22:01:07.500 022 12536.17 -31.57 54970.65 88888.00 2012-01-22 22:01:07.625 022 12536.15 -31.57 54970.68 88888.00 2012-01-22 22:01:07.750 022 12536.15 -31.60 54970.65 88888.00 2012-01-22 22:01:07.875 022 12536.23 -31.57 54970.65 88888.00 2012-01-22 22:01:08.000 022 12536.38 -31.57 54970.62 88888.00 2012-01-22 22:01:08.125 022 12536.42 -31.52 54970.62 88888.00 2012-01-22 22:01:08.250 022 12536.42 -31.50 54970.68 88888.00 2012-01-22 22:01:08.375 022 12536.48 -31.48 54970.68 88888.00 2012-01-22 22:01:08.500 022 12536.50 -31.48 54970.65 88888.00 2012-01-22 22:01:08.625 022 12536.50 -31.45 54970.62 88888.00 2012-01-22 22:01:08.750 022 12536.48 -31.45 54970.60 88888.00 2012-01-22 22:01:08.875 022 12536.45 -31.45 54970.60 88888.00 2012-01-22 22:01:09.000 022 12536.48 -31.40 54970.60 88888.00 2012-01-22 22:01:09.125 022 12536.48 -31.40 54970.65 88888.00 2012-01-22 22:01:09.250 022 12536.50 -31.43 54970.62 88888.00 2012-01-22 22:01:09.375 022 12536.58 -31.40 54970.60 88888.00 2012-01-22 22:01:09.500 022 12536.58 -31.43 54970.60 88888.00 2012-01-22 22:01:09.625 022 12536.58 -31.43 54970.62 88888.00 2012-01-22 22:01:09.750 022 12536.58 -31.38 54970.62 88888.00 2012-01-22 22:01:09.875 022 12536.62 -31.38 54970.60 88888.00 2012-01-22 22:01:10.000 022 12536.67 -31.40 54970.60 88888.00 2012-01-22 22:01:10.125 022 12536.73 -31.43 54970.57 88888.00 2012-01-22 22:01:10.250 022 12536.65 -31.45 54970.60 88888.00 2012-01-22 22:01:10.375 022 12536.73 -31.43 54970.60 88888.00 2012-01-22 22:01:10.500 022 12536.75 -31.40 54970.60 88888.00 2012-01-22 22:01:10.625 022 12536.75 -31.43 54970.57 88888.00 2012-01-22 22:01:10.750 022 12536.73 -31.43 54970.60 88888.00 2012-01-22 22:01:10.875 022 12536.77 -31.43 54970.60 88888.00 2012-01-22 22:01:11.000 022 12536.83 -31.43 54970.57 88888.00 2012-01-22 22:01:11.125 022 12536.77 -31.43 54970.60 88888.00 2012-01-22 22:01:11.250 022 12536.75 -31.48 54970.60 88888.00 2012-01-22 22:01:11.375 022 12536.77 -31.45 54970.60 88888.00 2012-01-22 22:01:11.500 022 12536.80 -31.40 54970.62 88888.00 2012-01-22 22:01:11.625 022 12536.80 -31.40 54970.60 88888.00 2012-01-22 22:01:11.750 022 12536.75 -31.43 54970.62 88888.00 2012-01-22 22:01:11.875 022 12536.73 -31.43 54970.60 88888.00 2012-01-22 22:01:12.000 022 12536.80 -31.48 54970.57 88888.00 2012-01-22 22:01:12.125 022 12536.83 -31.50 54970.60 88888.00 2012-01-22 22:01:12.250 022 12536.80 -31.52 54970.57 88888.00 2012-01-22 22:01:12.375 022 12536.75 -31.52 54970.60 88888.00 2012-01-22 22:01:12.500 022 12536.77 -31.48 54970.60 88888.00 2012-01-22 22:01:12.625 022 12536.80 -31.48 54970.60 88888.00 2012-01-22 22:01:12.750 022 12536.83 -31.48 54970.60 88888.00 2012-01-22 22:01:12.875 022 12536.88 -31.48 54970.60 88888.00 2012-01-22 22:01:13.000 022 12536.88 -31.48 54970.57 88888.00 2012-01-22 22:01:13.125 022 12536.83 -31.43 54970.60 88888.00 2012-01-22 22:01:13.250 022 12536.77 -31.48 54970.60 88888.00 2012-01-22 22:01:13.375 022 12536.83 -31.48 54970.60 88888.00 2012-01-22 22:01:13.500 022 12536.85 -31.45 54970.65 88888.00 2012-01-22 22:01:13.625 022 12536.85 -31.45 54970.65 88888.00 2012-01-22 22:01:13.750 022 12536.95 -31.45 54970.60 88888.00 2012-01-22 22:01:13.875 022 12536.92 -31.43 54970.60 88888.00 2012-01-22 22:01:14.000 022 12536.88 -31.43 54970.60 88888.00 2012-01-22 22:01:14.125 022 12536.90 -31.43 54970.62 88888.00 2012-01-22 22:01:14.250 022 12536.92 -31.45 54970.60 88888.00 2012-01-22 22:01:14.375 022 12536.90 -31.43 54970.60 88888.00 2012-01-22 22:01:14.500 022 12536.98 -31.40 54970.60 88888.00 2012-01-22 22:01:14.625 022 12537.00 -31.38 54970.65 88888.00 2012-01-22 22:01:14.750 022 12537.00 -31.43 54970.62 88888.00 2012-01-22 22:01:14.875 022 12536.98 -31.43 54970.57 88888.00 2012-01-22 22:01:15.000 022 12536.95 -31.40 54970.57 88888.00 2012-01-22 22:01:15.125 022 12536.98 -31.38 54970.60 88888.00 2012-01-22 22:01:15.250 022 12536.95 -31.40 54970.62 88888.00 2012-01-22 22:01:15.375 022 12537.00 -31.38 54970.60 88888.00 2012-01-22 22:01:15.500 022 12537.10 -31.35 54970.60 88888.00 2012-01-22 22:01:15.625 022 12537.15 -31.35 54970.60 88888.00 2012-01-22 22:01:15.750 022 12537.20 -31.32 54970.55 88888.00 2012-01-22 22:01:15.875 022 12537.25 -31.32 54970.57 88888.00 2012-01-22 22:01:16.000 022 12537.23 -31.32 54970.55 88888.00 2012-01-22 22:01:16.125 022 12537.17 -31.32 54970.55 88888.00 2012-01-22 22:01:16.250 022 12537.15 -31.30 54970.60 88888.00 2012-01-22 22:01:16.375 022 12537.20 -31.25 54970.60 88888.00 2012-01-22 22:01:16.500 022 12537.15 -31.25 54970.62 88888.00 2012-01-22 22:01:16.625 022 12537.20 -31.23 54970.62 88888.00 2012-01-22 22:01:16.750 022 12537.23 -31.20 54970.62 88888.00 2012-01-22 22:01:16.875 022 12537.23 -31.23 54970.60 88888.00 2012-01-22 22:01:17.000 022 12537.20 -31.25 54970.60 88888.00 2012-01-22 22:01:17.125 022 12537.20 -31.25 54970.60 88888.00 2012-01-22 22:01:17.250 022 12537.27 -31.23 54970.60 88888.00 2012-01-22 22:01:17.375 022 12537.35 -31.23 54970.57 88888.00 2012-01-22 22:01:17.500 022 12537.30 -31.23 54970.60 88888.00 2012-01-22 22:01:17.625 022 12537.25 -31.23 54970.60 88888.00 2012-01-22 22:01:17.750 022 12537.25 -31.23 54970.60 88888.00 2012-01-22 22:01:17.875 022 12537.27 -31.25 54970.57 88888.00 2012-01-22 22:01:18.000 022 12537.38 -31.27 54970.55 88888.00 2012-01-22 22:01:18.125 022 12537.35 -31.25 54970.60 88888.00 2012-01-22 22:01:18.250 022 12537.27 -31.23 54970.60 88888.00 2012-01-22 22:01:18.375 022 12537.30 -31.23 54970.62 88888.00 2012-01-22 22:01:18.500 022 12537.38 -31.23 54970.62 88888.00 2012-01-22 22:01:18.625 022 12537.38 -31.25 54970.62 88888.00 2012-01-22 22:01:18.750 022 12537.35 -31.23 54970.65 88888.00 2012-01-22 22:01:18.875 022 12537.33 -31.27 54970.65 88888.00 2012-01-22 22:01:19.000 022 12537.33 -31.25 54970.62 88888.00 2012-01-22 22:01:19.125 022 12537.35 -31.27 54970.62 88888.00 2012-01-22 22:01:19.250 022 12537.27 -31.27 54970.62 88888.00 2012-01-22 22:01:19.375 022 12537.30 -31.25 54970.62 88888.00 2012-01-22 22:01:19.500 022 12537.27 -31.25 54970.62 88888.00 2012-01-22 22:01:19.625 022 12537.25 -31.30 54970.62 88888.00 2012-01-22 22:01:19.750 022 12537.25 -31.30 54970.65 88888.00 2012-01-22 22:01:19.875 022 12537.20 -31.30 54970.65 88888.00 2012-01-22 22:01:20.000 022 12537.17 -31.32 54970.62 88888.00 2012-01-22 22:01:20.125 022 12537.23 -31.32 54970.65 88888.00 2012-01-22 22:01:20.250 022 12537.23 -31.32 54970.68 88888.00 2012-01-22 22:01:20.375 022 12537.25 -31.30 54970.65 88888.00 2012-01-22 22:01:20.500 022 12537.25 -31.32 54970.60 88888.00 2012-01-22 22:01:20.625 022 12537.23 -31.35 54970.60 88888.00 2012-01-22 22:01:20.750 022 12537.20 -31.35 54970.62 88888.00 2012-01-22 22:01:20.875 022 12537.23 -31.35 54970.62 88888.00 2012-01-22 22:01:21.000 022 12537.20 -31.38 54970.60 88888.00 2012-01-22 22:01:21.125 022 12537.12 -31.35 54970.62 88888.00 2012-01-22 22:01:21.250 022 12537.08 -31.35 54970.68 88888.00 2012-01-22 22:01:21.375 022 12537.10 -31.35 54970.68 88888.00 2012-01-22 22:01:21.500 022 12537.15 -31.35 54970.68 88888.00 2012-01-22 22:01:21.625 022 12537.20 -31.30 54970.62 88888.00 2012-01-22 22:01:21.750 022 12537.20 -31.25 54970.68 88888.00 2012-01-22 22:01:21.875 022 12537.20 -31.27 54970.68 88888.00 2012-01-22 22:01:22.000 022 12537.17 -31.27 54970.62 88888.00 2012-01-22 22:01:22.125 022 12537.15 -31.27 54970.62 88888.00 2012-01-22 22:01:22.250 022 12537.20 -31.27 54970.65 88888.00 2012-01-22 22:01:22.375 022 12537.15 -31.25 54970.65 88888.00 2012-01-22 22:01:22.500 022 12537.17 -31.23 54970.65 88888.00 2012-01-22 22:01:22.625 022 12537.23 -31.20 54970.70 88888.00 2012-01-22 22:01:22.750 022 12537.25 -31.18 54970.68 88888.00 2012-01-22 22:01:22.875 022 12537.27 -31.20 54970.70 88888.00 2012-01-22 22:01:23.000 022 12537.33 -31.20 54970.65 88888.00 2012-01-22 22:01:23.125 022 12537.30 -31.23 54970.68 88888.00 2012-01-22 22:01:23.250 022 12537.27 -31.23 54970.68 88888.00 2012-01-22 22:01:23.375 022 12537.35 -31.18 54970.70 88888.00 2012-01-22 22:01:23.500 022 12537.35 -31.15 54970.70 88888.00 2012-01-22 22:01:23.625 022 12537.38 -31.15 54970.65 88888.00 2012-01-22 22:01:23.750 022 12537.35 -31.12 54970.65 88888.00 2012-01-22 22:01:23.875 022 12537.30 -31.12 54970.68 88888.00 2012-01-22 22:01:24.000 022 12537.30 -31.15 54970.68 88888.00 2012-01-22 22:01:24.125 022 12537.38 -31.15 54970.70 88888.00 2012-01-22 22:01:24.250 022 12537.38 -31.12 54970.70 88888.00 2012-01-22 22:01:24.375 022 12537.33 -31.12 54970.70 88888.00 2012-01-22 22:01:24.500 022 12537.27 -31.10 54970.68 88888.00 2012-01-22 22:01:24.625 022 12537.27 -31.07 54970.68 88888.00 2012-01-22 22:01:24.750 022 12537.38 -31.05 54970.68 88888.00 2012-01-22 22:01:24.875 022 12537.42 -31.05 54970.68 88888.00 2012-01-22 22:01:25.000 022 12537.38 -31.05 54970.65 88888.00 2012-01-22 22:01:25.125 022 12537.40 -31.05 54970.70 88888.00 2012-01-22 22:01:25.250 022 12537.45 -31.07 54970.70 88888.00 2012-01-22 22:01:25.375 022 12537.52 -31.07 54970.70 88888.00 2012-01-22 22:01:25.500 022 12537.58 -31.05 54970.68 88888.00 2012-01-22 22:01:25.625 022 12537.50 -31.05 54970.65 88888.00 2012-01-22 22:01:25.750 022 12537.42 -31.02 54970.68 88888.00 2012-01-22 22:01:25.875 022 12537.48 -31.05 54970.68 88888.00 2012-01-22 22:01:26.000 022 12537.58 -31.02 54970.68 88888.00 2012-01-22 22:01:26.125 022 12537.65 -31.02 54970.68 88888.00 2012-01-22 22:01:26.250 022 12537.58 -31.02 54970.70 88888.00 2012-01-22 22:01:26.375 022 12537.58 -31.05 54970.72 88888.00 2012-01-22 22:01:26.500 022 12537.60 -31.05 54970.68 88888.00 2012-01-22 22:01:26.625 022 12537.60 -31.05 54970.68 88888.00 2012-01-22 22:01:26.750 022 12537.65 -31.05 54970.70 88888.00 2012-01-22 22:01:26.875 022 12537.67 -31.07 54970.70 88888.00 2012-01-22 22:01:27.000 022 12537.67 -31.10 54970.68 88888.00 2012-01-22 22:01:27.125 022 12537.62 -31.12 54970.70 88888.00 2012-01-22 22:01:27.250 022 12537.60 -31.12 54970.75 88888.00 2012-01-22 22:01:27.375 022 12537.62 -31.12 54970.72 88888.00 2012-01-22 22:01:27.500 022 12537.55 -31.10 54970.68 88888.00 2012-01-22 22:01:27.625 022 12537.50 -31.12 54970.72 88888.00 2012-01-22 22:01:27.750 022 12537.55 -31.15 54970.75 88888.00 2012-01-22 22:01:27.875 022 12537.52 -31.15 54970.78 88888.00 2012-01-22 22:01:28.000 022 12537.52 -31.15 54970.78 88888.00 2012-01-22 22:01:28.125 022 12537.50 -31.15 54970.78 88888.00 2012-01-22 22:01:28.250 022 12537.55 -31.20 54970.75 88888.00 2012-01-22 22:01:28.375 022 12537.58 -31.18 54970.72 88888.00 2012-01-22 22:01:28.500 022 12537.55 -31.15 54970.78 88888.00 2012-01-22 22:01:28.625 022 12537.50 -31.12 54970.78 88888.00 2012-01-22 22:01:28.750 022 12537.50 -31.12 54970.75 88888.00 2012-01-22 22:01:28.875 022 12537.58 -31.18 54970.75 88888.00 2012-01-22 22:01:29.000 022 12537.60 -31.20 54970.75 88888.00 2012-01-22 22:01:29.125 022 12537.58 -31.18 54970.78 88888.00 2012-01-22 22:01:29.250 022 12537.55 -31.18 54970.80 88888.00 2012-01-22 22:01:29.375 022 12537.60 -31.18 54970.80 88888.00 2012-01-22 22:01:29.500 022 12537.60 -31.15 54970.80 88888.00 2012-01-22 22:01:29.625 022 12537.52 -31.12 54970.82 88888.00 2012-01-22 22:01:29.750 022 12537.52 -31.12 54970.82 88888.00 2012-01-22 22:01:29.875 022 12537.52 -31.12 54970.82 88888.00 2012-01-22 22:01:30.000 022 12537.48 -31.10 54970.82 88888.00 2012-01-22 22:01:30.125 022 12537.42 -31.10 54970.85 88888.00 2012-01-22 22:01:30.250 022 12537.38 -31.10 54970.82 88888.00 2012-01-22 22:01:30.375 022 12537.40 -31.10 54970.82 88888.00 2012-01-22 22:01:30.500 022 12537.45 -31.10 54970.82 88888.00 2012-01-22 22:01:30.625 022 12537.52 -31.10 54970.82 88888.00 2012-01-22 22:01:30.750 022 12537.55 -31.07 54970.82 88888.00 2012-01-22 22:01:30.875 022 12537.58 -31.02 54970.85 88888.00 2012-01-22 22:01:31.000 022 12537.55 -31.02 54970.82 88888.00 2012-01-22 22:01:31.125 022 12537.58 -31.02 54970.88 88888.00 2012-01-22 22:01:31.250 022 12537.58 -31.05 54970.88 88888.00 2012-01-22 22:01:31.375 022 12537.55 -31.05 54970.85 88888.00 2012-01-22 22:01:31.500 022 12537.55 -31.02 54970.88 88888.00 2012-01-22 22:01:31.625 022 12537.55 -30.98 54970.88 88888.00 2012-01-22 22:01:31.750 022 12537.50 -30.98 54970.88 88888.00 2012-01-22 22:01:31.875 022 12537.55 -30.98 54970.88 88888.00 2012-01-22 22:01:32.000 022 12537.60 -30.98 54970.88 88888.00 2012-01-22 22:01:32.125 022 12537.60 -30.98 54970.88 88888.00 2012-01-22 22:01:32.250 022 12537.52 -30.98 54970.90 88888.00 2012-01-22 22:01:32.375 022 12537.50 -30.93 54970.90 88888.00 2012-01-22 22:01:32.500 022 12537.55 -30.93 54970.88 88888.00 2012-01-22 22:01:32.625 022 12537.65 -30.93 54970.88 88888.00 2012-01-22 22:01:32.750 022 12537.65 -30.90 54970.90 88888.00 2012-01-22 22:01:32.875 022 12537.65 -30.90 54970.90 88888.00 2012-01-22 22:01:33.000 022 12537.70 -30.90 54970.90 88888.00 2012-01-22 22:01:33.125 022 12537.75 -30.90 54970.90 88888.00 2012-01-22 22:01:33.250 022 12537.70 -30.95 54970.90 88888.00 2012-01-22 22:01:33.375 022 12537.70 -30.95 54970.90 88888.00 2012-01-22 22:01:33.500 022 12537.65 -30.93 54970.88 88888.00 2012-01-22 22:01:33.625 022 12537.67 -30.88 54970.88 88888.00 2012-01-22 22:01:33.750 022 12537.77 -30.88 54970.88 88888.00 2012-01-22 22:01:33.875 022 12537.83 -30.82 54970.90 88888.00 2012-01-22 22:01:34.000 022 12537.85 -30.82 54970.88 88888.00 2012-01-22 22:01:34.125 022 12537.85 -30.82 54970.90 88888.00 2012-01-22 22:01:34.250 022 12537.80 -30.80 54970.93 88888.00 2012-01-22 22:01:34.375 022 12537.83 -30.77 54970.93 88888.00 2012-01-22 22:01:34.500 022 12537.80 -30.80 54970.90 88888.00 2012-01-22 22:01:34.625 022 12537.75 -30.85 54970.90 88888.00 2012-01-22 22:01:34.750 022 12537.75 -30.82 54970.93 88888.00 2012-01-22 22:01:34.875 022 12537.80 -30.77 54970.93 88888.00 2012-01-22 22:01:35.000 022 12537.90 -30.75 54970.90 88888.00 2012-01-22 22:01:35.125 022 12537.90 -30.75 54970.93 88888.00 2012-01-22 22:01:35.250 022 12537.88 -30.77 54970.93 88888.00 2012-01-22 22:01:35.375 022 12537.88 -30.77 54970.93 88888.00 2012-01-22 22:01:35.500 022 12537.85 -30.75 54970.93 88888.00 2012-01-22 22:01:35.625 022 12537.85 -30.80 54970.93 88888.00 2012-01-22 22:01:35.750 022 12537.85 -30.80 54970.93 88888.00 2012-01-22 22:01:35.875 022 12537.80 -30.77 54970.93 88888.00 2012-01-22 22:01:36.000 022 12537.80 -30.75 54970.93 88888.00 2012-01-22 22:01:36.125 022 12537.83 -30.73 54970.95 88888.00 2012-01-22 22:01:36.250 022 12537.80 -30.75 54970.97 88888.00 2012-01-22 22:01:36.375 022 12537.85 -30.75 54970.97 88888.00 2012-01-22 22:01:36.500 022 12537.80 -30.75 54970.97 88888.00 2012-01-22 22:01:36.625 022 12537.77 -30.70 54971.00 88888.00 2012-01-22 22:01:36.750 022 12537.75 -30.68 54971.00 88888.00 2012-01-22 22:01:36.875 022 12537.80 -30.65 54970.97 88888.00 2012-01-22 22:01:37.000 022 12537.80 -30.65 54970.95 88888.00 2012-01-22 22:01:37.125 022 12537.75 -30.62 54971.00 88888.00 2012-01-22 22:01:37.250 022 12537.67 -30.70 54970.97 88888.00 2012-01-22 22:01:37.375 022 12537.70 -30.65 54971.03 88888.00 2012-01-22 22:01:37.500 022 12537.73 -30.62 54971.05 88888.00 2012-01-22 22:01:37.625 022 12537.75 -30.65 54971.05 88888.00 2012-01-22 22:01:37.750 022 12537.73 -30.65 54971.03 88888.00 2012-01-22 22:01:37.875 022 12537.75 -30.60 54971.03 88888.00 2012-01-22 22:01:38.000 022 12537.77 -30.55 54971.00 88888.00 2012-01-22 22:01:38.125 022 12537.73 -30.55 54971.00 88888.00 2012-01-22 22:01:38.250 022 12537.67 -30.55 54971.03 88888.00 2012-01-22 22:01:38.375 022 12537.70 -30.52 54971.00 88888.00 2012-01-22 22:01:38.500 022 12537.65 -30.55 54970.97 88888.00 2012-01-22 22:01:38.625 022 12537.67 -30.52 54971.03 88888.00 2012-01-22 22:01:38.750 022 12537.70 -30.52 54971.03 88888.00 2012-01-22 22:01:38.875 022 12537.67 -30.50 54971.03 88888.00 2012-01-22 22:01:39.000 022 12537.65 -30.50 54971.03 88888.00 2012-01-22 22:01:39.125 022 12537.73 -30.48 54971.07 88888.00 2012-01-22 22:01:39.250 022 12537.75 -30.43 54971.05 88888.00 2012-01-22 22:01:39.375 022 12537.73 -30.43 54971.03 88888.00 2012-01-22 22:01:39.500 022 12537.73 -30.43 54971.03 88888.00 2012-01-22 22:01:39.625 022 12537.77 -30.38 54971.03 88888.00 2012-01-22 22:01:39.750 022 12537.77 -30.40 54971.05 88888.00 2012-01-22 22:01:39.875 022 12537.75 -30.38 54971.03 88888.00 2012-01-22 22:01:40.000 022 12537.77 -30.40 54970.97 88888.00 2012-01-22 22:01:40.125 022 12537.80 -30.38 54971.03 88888.00 2012-01-22 22:01:40.250 022 12537.80 -30.38 54971.05 88888.00 2012-01-22 22:01:40.375 022 12537.83 -30.35 54971.03 88888.00 2012-01-22 22:01:40.500 022 12537.80 -30.32 54971.03 88888.00 2012-01-22 22:01:40.625 022 12537.80 -30.35 54971.03 88888.00 2012-01-22 22:01:40.750 022 12537.83 -30.35 54971.03 88888.00 2012-01-22 22:01:40.875 022 12537.85 -30.32 54971.05 88888.00 2012-01-22 22:01:41.000 022 12537.90 -30.30 54971.05 88888.00 2012-01-22 22:01:41.125 022 12537.92 -30.30 54971.05 88888.00 2012-01-22 22:01:41.250 022 12537.88 -30.27 54971.10 88888.00 2012-01-22 22:01:41.375 022 12537.88 -30.27 54971.10 88888.00 2012-01-22 22:01:41.500 022 12537.90 -30.30 54971.10 88888.00 2012-01-22 22:01:41.625 022 12537.90 -30.32 54971.05 88888.00 2012-01-22 22:01:41.750 022 12537.85 -30.32 54971.05 88888.00 2012-01-22 22:01:41.875 022 12537.88 -30.30 54971.05 88888.00 2012-01-22 22:01:42.000 022 12537.88 -30.30 54971.05 88888.00 2012-01-22 22:01:42.125 022 12537.92 -30.30 54971.05 88888.00 2012-01-22 22:01:42.250 022 12537.92 -30.30 54971.10 88888.00 2012-01-22 22:01:42.375 022 12537.92 -30.30 54971.07 88888.00 2012-01-22 22:01:42.500 022 12537.98 -30.30 54971.07 88888.00 2012-01-22 22:01:42.625 022 12537.92 -30.27 54971.10 88888.00 2012-01-22 22:01:42.750 022 12537.88 -30.25 54971.12 88888.00 2012-01-22 22:01:42.875 022 12537.83 -30.27 54971.10 88888.00 2012-01-22 22:01:43.000 022 12537.83 -30.32 54971.07 88888.00 2012-01-22 22:01:43.125 022 12537.92 -30.32 54971.07 88888.00 2012-01-22 22:01:43.250 022 12537.92 -30.32 54971.10 88888.00 2012-01-22 22:01:43.375 022 12537.90 -30.27 54971.12 88888.00 2012-01-22 22:01:43.500 022 12537.85 -30.27 54971.12 88888.00 2012-01-22 22:01:43.625 022 12537.80 -30.30 54971.15 88888.00 2012-01-22 22:01:43.750 022 12537.77 -30.30 54971.18 88888.00 2012-01-22 22:01:43.875 022 12537.75 -30.30 54971.15 88888.00 2012-01-22 22:01:44.000 022 12537.70 -30.32 54971.12 88888.00 2012-01-22 22:01:44.125 022 12537.77 -30.35 54971.15 88888.00 2012-01-22 22:01:44.250 022 12537.75 -30.30 54971.18 88888.00 2012-01-22 22:01:44.375 022 12537.73 -30.27 54971.18 88888.00 2012-01-22 22:01:44.500 022 12537.70 -30.30 54971.20 88888.00 2012-01-22 22:01:44.625 022 12537.70 -30.32 54971.18 88888.00 2012-01-22 22:01:44.750 022 12537.73 -30.35 54971.18 88888.00 2012-01-22 22:01:44.875 022 12537.67 -30.35 54971.20 88888.00 2012-01-22 22:01:45.000 022 12537.67 -30.38 54971.20 88888.00 2012-01-22 22:01:45.125 022 12537.60 -30.38 54971.22 88888.00 2012-01-22 22:01:45.250 022 12537.52 -30.38 54971.25 88888.00 2012-01-22 22:01:45.375 022 12537.62 -30.32 54971.25 88888.00 2012-01-22 22:01:45.500 022 12537.62 -30.38 54971.25 88888.00 2012-01-22 22:01:45.625 022 12537.62 -30.40 54971.28 88888.00 2012-01-22 22:01:45.750 022 12537.65 -30.40 54971.25 88888.00 2012-01-22 22:01:45.875 022 12537.62 -30.43 54971.25 88888.00 2012-01-22 22:01:46.000 022 12537.60 -30.45 54971.25 88888.00 2012-01-22 22:01:46.125 022 12537.62 -30.45 54971.28 88888.00 2012-01-22 22:01:46.250 022 12537.55 -30.45 54971.30 88888.00 2012-01-22 22:01:46.375 022 12537.55 -30.45 54971.30 88888.00 2012-01-22 22:01:46.500 022 12537.48 -30.43 54971.30 88888.00 2012-01-22 22:01:46.625 022 12537.52 -30.43 54971.30 88888.00 2012-01-22 22:01:46.750 022 12537.52 -30.45 54971.30 88888.00 2012-01-22 22:01:46.875 022 12537.55 -30.45 54971.28 88888.00 2012-01-22 22:01:47.000 022 12537.55 -30.48 54971.30 88888.00 2012-01-22 22:01:47.125 022 12537.55 -30.48 54971.30 88888.00 2012-01-22 22:01:47.250 022 12537.52 -30.45 54971.30 88888.00 2012-01-22 22:01:47.375 022 12537.50 -30.45 54971.28 88888.00 2012-01-22 22:01:47.500 022 12537.40 -30.50 54971.30 88888.00 2012-01-22 22:01:47.625 022 12537.40 -30.48 54971.32 88888.00 2012-01-22 22:01:47.750 022 12537.38 -30.48 54971.32 88888.00 2012-01-22 22:01:47.875 022 12537.40 -30.45 54971.35 88888.00 2012-01-22 22:01:48.000 022 12537.40 -30.45 54971.32 88888.00 2012-01-22 22:01:48.125 022 12537.40 -30.48 54971.35 88888.00 2012-01-22 22:01:48.250 022 12537.38 -30.50 54971.35 88888.00 2012-01-22 22:01:48.375 022 12537.42 -30.48 54971.35 88888.00 2012-01-22 22:01:48.500 022 12537.35 -30.50 54971.35 88888.00 2012-01-22 22:01:48.625 022 12537.30 -30.50 54971.32 88888.00 2012-01-22 22:01:48.750 022 12537.33 -30.50 54971.38 88888.00 2012-01-22 22:01:48.875 022 12537.30 -30.50 54971.38 88888.00 2012-01-22 22:01:49.000 022 12537.25 -30.55 54971.35 88888.00 2012-01-22 22:01:49.125 022 12537.27 -30.55 54971.38 88888.00 2012-01-22 22:01:49.250 022 12537.17 -30.55 54971.38 88888.00 2012-01-22 22:01:49.375 022 12537.25 -30.52 54971.38 88888.00 2012-01-22 22:01:49.500 022 12537.27 -30.57 54971.38 88888.00 2012-01-22 22:01:49.625 022 12537.27 -30.57 54971.38 88888.00 2012-01-22 22:01:49.750 022 12537.33 -30.52 54971.43 88888.00 2012-01-22 22:01:49.875 022 12537.27 -30.55 54971.40 88888.00 2012-01-22 22:01:50.000 022 12537.27 -30.55 54971.40 88888.00 2012-01-22 22:01:50.125 022 12537.30 -30.52 54971.40 88888.00 2012-01-22 22:01:50.250 022 12537.27 -30.52 54971.40 88888.00 2012-01-22 22:01:50.375 022 12537.27 -30.52 54971.38 88888.00 2012-01-22 22:01:50.500 022 12537.25 -30.52 54971.40 88888.00 2012-01-22 22:01:50.625 022 12537.23 -30.50 54971.40 88888.00 2012-01-22 22:01:50.750 022 12537.23 -30.55 54971.38 88888.00 2012-01-22 22:01:50.875 022 12537.23 -30.52 54971.38 88888.00 2012-01-22 22:01:51.000 022 12537.30 -30.48 54971.38 88888.00 2012-01-22 22:01:51.125 022 12537.30 -30.50 54971.43 88888.00 2012-01-22 22:01:51.250 022 12537.17 -30.52 54971.45 88888.00 2012-01-22 22:01:51.375 022 12537.20 -30.52 54971.45 88888.00 2012-01-22 22:01:51.500 022 12537.17 -30.57 54971.43 88888.00 2012-01-22 22:01:51.625 022 12537.20 -30.55 54971.45 88888.00 2012-01-22 22:01:51.750 022 12537.20 -30.50 54971.45 88888.00 2012-01-22 22:01:51.875 022 12537.17 -30.52 54971.47 88888.00 2012-01-22 22:01:52.000 022 12537.15 -30.55 54971.45 88888.00 2012-01-22 22:01:52.125 022 12537.15 -30.57 54971.47 88888.00 2012-01-22 22:01:52.250 022 12537.12 -30.57 54971.47 88888.00 2012-01-22 22:01:52.375 022 12537.17 -30.55 54971.47 88888.00 2012-01-22 22:01:52.500 022 12537.12 -30.57 54971.45 88888.00 2012-01-22 22:01:52.625 022 12537.20 -30.60 54971.47 88888.00 2012-01-22 22:01:52.750 022 12537.23 -30.60 54971.47 88888.00 2012-01-22 22:01:52.875 022 12537.17 -30.60 54971.47 88888.00 2012-01-22 22:01:53.000 022 12537.15 -30.57 54971.47 88888.00 2012-01-22 22:01:53.125 022 12537.12 -30.57 54971.50 88888.00 2012-01-22 22:01:53.250 022 12537.17 -30.57 54971.50 88888.00 2012-01-22 22:01:53.375 022 12537.20 -30.55 54971.50 88888.00 2012-01-22 22:01:53.500 022 12537.17 -30.55 54971.50 88888.00 2012-01-22 22:01:53.625 022 12537.15 -30.60 54971.50 88888.00 2012-01-22 22:01:53.750 022 12537.12 -30.60 54971.50 88888.00 2012-01-22 22:01:53.875 022 12537.10 -30.60 54971.50 88888.00 2012-01-22 22:01:54.000 022 12537.10 -30.62 54971.50 88888.00 2012-01-22 22:01:54.125 022 12537.12 -30.60 54971.50 88888.00 2012-01-22 22:01:54.250 022 12537.10 -30.62 54971.50 88888.00 2012-01-22 22:01:54.375 022 12537.08 -30.60 54971.47 88888.00 2012-01-22 22:01:54.500 022 12537.05 -30.60 54971.53 88888.00 2012-01-22 22:01:54.625 022 12537.08 -30.62 54971.55 88888.00 2012-01-22 22:01:54.750 022 12537.08 -30.60 54971.53 88888.00 2012-01-22 22:01:54.875 022 12537.10 -30.55 54971.55 88888.00 2012-01-22 22:01:55.000 022 12537.10 -30.57 54971.53 88888.00 2012-01-22 22:01:55.125 022 12537.10 -30.57 54971.50 88888.00 2012-01-22 22:01:55.250 022 12537.10 -30.60 54971.53 88888.00 2012-01-22 22:01:55.375 022 12537.08 -30.55 54971.53 88888.00 2012-01-22 22:01:55.500 022 12537.10 -30.55 54971.55 88888.00 2012-01-22 22:01:55.625 022 12537.08 -30.57 54971.57 88888.00 2012-01-22 22:01:55.750 022 12537.02 -30.60 54971.55 88888.00 2012-01-22 22:01:55.875 022 12536.98 -30.60 54971.53 88888.00 2012-01-22 22:01:56.000 022 12537.02 -30.62 54971.50 88888.00 2012-01-22 22:01:56.125 022 12537.05 -30.60 54971.55 88888.00 2012-01-22 22:01:56.250 022 12537.00 -30.60 54971.57 88888.00 2012-01-22 22:01:56.375 022 12537.05 -30.60 54971.57 88888.00 2012-01-22 22:01:56.500 022 12537.05 -30.60 54971.57 88888.00 2012-01-22 22:01:56.625 022 12537.02 -30.60 54971.55 88888.00 2012-01-22 22:01:56.750 022 12536.95 -30.60 54971.57 88888.00 2012-01-22 22:01:56.875 022 12536.98 -30.57 54971.55 88888.00 2012-01-22 22:01:57.000 022 12536.92 -30.62 54971.53 88888.00 2012-01-22 22:01:57.125 022 12536.88 -30.60 54971.57 88888.00 2012-01-22 22:01:57.250 022 12536.95 -30.57 54971.57 88888.00 2012-01-22 22:01:57.375 022 12536.98 -30.55 54971.57 88888.00 2012-01-22 22:01:57.500 022 12536.90 -30.52 54971.55 88888.00 2012-01-22 22:01:57.625 022 12536.88 -30.52 54971.55 88888.00 2012-01-22 22:01:57.750 022 12536.95 -30.48 54971.60 88888.00 2012-01-22 22:01:57.875 022 12536.98 -30.52 54971.57 88888.00 2012-01-22 22:01:58.000 022 12536.95 -30.50 54971.55 88888.00 2012-01-22 22:01:58.125 022 12536.98 -30.48 54971.55 88888.00 2012-01-22 22:01:58.250 022 12536.98 -30.48 54971.57 88888.00 2012-01-22 22:01:58.375 022 12537.05 -30.48 54971.55 88888.00 2012-01-22 22:01:58.500 022 12537.08 -30.48 54971.57 88888.00 2012-01-22 22:01:58.625 022 12537.02 -30.48 54971.57 88888.00 2012-01-22 22:01:58.750 022 12537.00 -30.48 54971.55 88888.00 2012-01-22 22:01:58.875 022 12537.08 -30.48 54971.57 88888.00 2012-01-22 22:01:59.000 022 12537.10 -30.48 54971.57 88888.00 2012-01-22 22:01:59.125 022 12537.12 -30.45 54971.57 88888.00 2012-01-22 22:01:59.250 022 12537.10 -30.43 54971.62 88888.00 2012-01-22 22:01:59.375 022 12537.05 -30.45 54971.62 88888.00 2012-01-22 22:01:59.500 022 12537.02 -30.45 54971.65 88888.00 2012-01-22 22:01:59.625 022 12536.98 -30.48 54971.62 88888.00 2012-01-22 22:01:59.750 022 12536.92 -30.45 54971.60 88888.00 2012-01-22 22:01:59.875 022 12536.90 -30.45 54971.60 88888.00 2012-01-22 22:02:00.000 022 12536.95 -30.48 54971.62 88888.00 2012-01-22 22:02:00.125 022 12536.98 -30.52 54971.62 88888.00 2012-01-22 22:02:00.250 022 12536.95 -30.52 54971.60 88888.00 2012-01-22 22:02:00.375 022 12536.90 -30.50 54971.60 88888.00 2012-01-22 22:02:00.500 022 12536.88 -30.52 54971.60 88888.00 2012-01-22 22:02:00.625 022 12536.90 -30.55 54971.62 88888.00 2012-01-22 22:02:00.750 022 12536.88 -30.52 54971.62 88888.00 2012-01-22 22:02:00.875 022 12536.90 -30.55 54971.60 88888.00 2012-01-22 22:02:01.000 022 12536.92 -30.57 54971.62 88888.00 2012-01-22 22:02:01.125 022 12536.85 -30.57 54971.65 88888.00 2012-01-22 22:02:01.250 022 12536.85 -30.57 54971.62 88888.00 2012-01-22 22:02:01.375 022 12536.85 -30.60 54971.65 88888.00 2012-01-22 22:02:01.500 022 12536.83 -30.55 54971.68 88888.00 2012-01-22 22:02:01.625 022 12536.80 -30.57 54971.68 88888.00 2012-01-22 22:02:01.750 022 12536.80 -30.60 54971.68 88888.00 2012-01-22 22:02:01.875 022 12536.83 -30.60 54971.65 88888.00 2012-01-22 22:02:02.000 022 12536.85 -30.60 54971.65 88888.00 2012-01-22 22:02:02.125 022 12536.83 -30.62 54971.65 88888.00 2012-01-22 22:02:02.250 022 12536.77 -30.62 54971.65 88888.00 2012-01-22 22:02:02.375 022 12536.80 -30.62 54971.65 88888.00 2012-01-22 22:02:02.500 022 12536.80 -30.65 54971.68 88888.00 2012-01-22 22:02:02.625 022 12536.88 -30.65 54971.70 88888.00 2012-01-22 22:02:02.750 022 12536.90 -30.68 54971.68 88888.00 2012-01-22 22:02:02.875 022 12536.95 -30.68 54971.68 88888.00 2012-01-22 22:02:03.000 022 12536.92 -30.70 54971.68 88888.00 2012-01-22 22:02:03.125 022 12536.88 -30.70 54971.68 88888.00 2012-01-22 22:02:03.250 022 12536.77 -30.70 54971.70 88888.00 2012-01-22 22:02:03.375 022 12536.75 -30.65 54971.68 88888.00 2012-01-22 22:02:03.500 022 12536.77 -30.65 54971.68 88888.00 2012-01-22 22:02:03.625 022 12536.75 -30.68 54971.70 88888.00 2012-01-22 22:02:03.750 022 12536.73 -30.65 54971.72 88888.00 2012-01-22 22:02:03.875 022 12536.75 -30.60 54971.72 88888.00 2012-01-22 22:02:04.000 022 12536.70 -30.60 54971.70 88888.00 2012-01-22 22:02:04.125 022 12536.67 -30.62 54971.70 88888.00 2012-01-22 22:02:04.250 022 12536.70 -30.65 54971.70 88888.00 2012-01-22 22:02:04.375 022 12536.77 -30.62 54971.70 88888.00 2012-01-22 22:02:04.500 022 12536.75 -30.60 54971.70 88888.00 2012-01-22 22:02:04.625 022 12536.77 -30.60 54971.68 88888.00 2012-01-22 22:02:04.750 022 12536.75 -30.60 54971.70 88888.00 2012-01-22 22:02:04.875 022 12536.77 -30.62 54971.70 88888.00 2012-01-22 22:02:05.000 022 12536.73 -30.60 54971.72 88888.00 2012-01-22 22:02:05.125 022 12536.75 -30.57 54971.72 88888.00 2012-01-22 22:02:05.250 022 12536.73 -30.60 54971.72 88888.00 2012-01-22 22:02:05.375 022 12536.73 -30.60 54971.72 88888.00 2012-01-22 22:02:05.500 022 12536.75 -30.57 54971.75 88888.00 2012-01-22 22:02:05.625 022 12536.73 -30.62 54971.72 88888.00 2012-01-22 22:02:05.750 022 12536.67 -30.62 54971.75 88888.00 2012-01-22 22:02:05.875 022 12536.73 -30.55 54971.75 88888.00 2012-01-22 22:02:06.000 022 12536.77 -30.50 54971.75 88888.00 2012-01-22 22:02:06.125 022 12536.75 -30.50 54971.78 88888.00 2012-01-22 22:02:06.250 022 12536.65 -30.57 54971.72 88888.00 2012-01-22 22:02:06.375 022 12536.65 -30.60 54971.72 88888.00 2012-01-22 22:02:06.500 022 12536.67 -30.60 54971.72 88888.00 2012-01-22 22:02:06.625 022 12536.70 -30.57 54971.72 88888.00 2012-01-22 22:02:06.750 022 12536.73 -30.55 54971.75 88888.00 2012-01-22 22:02:06.875 022 12536.70 -30.60 54971.75 88888.00 2012-01-22 22:02:07.000 022 12536.62 -30.60 54971.75 88888.00 2012-01-22 22:02:07.125 022 12536.58 -30.57 54971.75 88888.00 2012-01-22 22:02:07.250 022 12536.60 -30.57 54971.75 88888.00 2012-01-22 22:02:07.375 022 12536.62 -30.57 54971.75 88888.00 2012-01-22 22:02:07.500 022 12536.60 -30.60 54971.72 88888.00 2012-01-22 22:02:07.625 022 12536.60 -30.60 54971.75 88888.00 2012-01-22 22:02:07.750 022 12536.70 -30.57 54971.75 88888.00 2012-01-22 22:02:07.875 022 12536.77 -30.55 54971.75 88888.00 2012-01-22 22:02:08.000 022 12536.75 -30.57 54971.75 88888.00 2012-01-22 22:02:08.125 022 12536.70 -30.57 54971.78 88888.00 2012-01-22 22:02:08.250 022 12536.65 -30.60 54971.80 88888.00 2012-01-22 22:02:08.375 022 12536.67 -30.60 54971.80 88888.00 2012-01-22 22:02:08.500 022 12536.70 -30.55 54971.80 88888.00 2012-01-22 22:02:08.625 022 12536.70 -30.55 54971.78 88888.00 2012-01-22 22:02:08.750 022 12536.70 -30.55 54971.80 88888.00 2012-01-22 22:02:08.875 022 12536.73 -30.55 54971.80 88888.00 2012-01-22 22:02:09.000 022 12536.73 -30.57 54971.75 88888.00 2012-01-22 22:02:09.125 022 12536.73 -30.57 54971.78 88888.00 2012-01-22 22:02:09.250 022 12536.73 -30.60 54971.80 88888.00 2012-01-22 22:02:09.375 022 12536.70 -30.57 54971.78 88888.00 2012-01-22 22:02:09.500 022 12536.65 -30.55 54971.80 88888.00 2012-01-22 22:02:09.625 022 12536.65 -30.57 54971.80 88888.00 2012-01-22 22:02:09.750 022 12536.65 -30.57 54971.78 88888.00 2012-01-22 22:02:09.875 022 12536.67 -30.60 54971.78 88888.00 2012-01-22 22:02:10.000 022 12536.65 -30.57 54971.78 88888.00 2012-01-22 22:02:10.125 022 12536.62 -30.57 54971.80 88888.00 2012-01-22 22:02:10.250 022 12536.58 -30.57 54971.80 88888.00 2012-01-22 22:02:10.375 022 12536.67 -30.55 54971.78 88888.00 2012-01-22 22:02:10.500 022 12536.67 -30.52 54971.75 88888.00 2012-01-22 22:02:10.625 022 12536.62 -30.55 54971.80 88888.00 2012-01-22 22:02:10.750 022 12536.62 -30.60 54971.80 88888.00 2012-01-22 22:02:10.875 022 12536.65 -30.60 54971.80 88888.00 2012-01-22 22:02:11.000 022 12536.73 -30.60 54971.78 88888.00 2012-01-22 22:02:11.125 022 12536.73 -30.57 54971.78 88888.00 2012-01-22 22:02:11.250 022 12536.65 -30.57 54971.78 88888.00 2012-01-22 22:02:11.375 022 12536.67 -30.57 54971.78 88888.00 2012-01-22 22:02:11.500 022 12536.73 -30.52 54971.78 88888.00 2012-01-22 22:02:11.625 022 12536.77 -30.55 54971.78 88888.00 2012-01-22 22:02:11.750 022 12536.70 -30.57 54971.80 88888.00 2012-01-22 22:02:11.875 022 12536.65 -30.55 54971.82 88888.00 2012-01-22 22:02:12.000 022 12536.67 -30.52 54971.82 88888.00 2012-01-22 22:02:12.125 022 12536.70 -30.55 54971.82 88888.00 2012-01-22 22:02:12.250 022 12536.73 -30.62 54971.80 88888.00 2012-01-22 22:02:12.375 022 12536.77 -30.57 54971.80 88888.00 2012-01-22 22:02:12.500 022 12536.83 -30.55 54971.78 88888.00 2012-01-22 22:02:12.625 022 12536.83 -30.52 54971.78 88888.00 2012-01-22 22:02:12.750 022 12536.80 -30.55 54971.78 88888.00 2012-01-22 22:02:12.875 022 12536.80 -30.52 54971.80 88888.00 2012-01-22 22:02:13.000 022 12536.85 -30.52 54971.80 88888.00 2012-01-22 22:02:13.125 022 12536.88 -30.52 54971.80 88888.00 2012-01-22 22:02:13.250 022 12536.75 -30.57 54971.82 88888.00 2012-01-22 22:02:13.375 022 12536.73 -30.57 54971.82 88888.00 2012-01-22 22:02:13.500 022 12536.75 -30.57 54971.80 88888.00 2012-01-22 22:02:13.625 022 12536.77 -30.55 54971.80 88888.00 2012-01-22 22:02:13.750 022 12536.80 -30.57 54971.78 88888.00 2012-01-22 22:02:13.875 022 12536.80 -30.65 54971.80 88888.00 2012-01-22 22:02:14.000 022 12536.77 -30.62 54971.80 88888.00 2012-01-22 22:02:14.125 022 12536.77 -30.62 54971.80 88888.00 2012-01-22 22:02:14.250 022 12536.80 -30.62 54971.82 88888.00 2012-01-22 22:02:14.375 022 12536.85 -30.62 54971.82 88888.00 2012-01-22 22:02:14.500 022 12536.88 -30.65 54971.80 88888.00 2012-01-22 22:02:14.625 022 12536.92 -30.62 54971.78 88888.00 2012-01-22 22:02:14.750 022 12536.92 -30.62 54971.78 88888.00 2012-01-22 22:02:14.875 022 12536.90 -30.62 54971.82 88888.00 2012-01-22 22:02:15.000 022 12536.88 -30.65 54971.82 88888.00 2012-01-22 22:02:15.125 022 12536.90 -30.65 54971.82 88888.00 2012-01-22 22:02:15.250 022 12536.88 -30.65 54971.85 88888.00 2012-01-22 22:02:15.375 022 12536.90 -30.68 54971.82 88888.00 2012-01-22 22:02:15.500 022 12536.85 -30.68 54971.82 88888.00 2012-01-22 22:02:15.625 022 12536.83 -30.73 54971.85 88888.00 2012-01-22 22:02:15.750 022 12536.83 -30.75 54971.82 88888.00 2012-01-22 22:02:15.875 022 12536.88 -30.75 54971.85 88888.00 2012-01-22 22:02:16.000 022 12536.95 -30.77 54971.85 88888.00 2012-01-22 22:02:16.125 022 12536.95 -30.80 54971.85 88888.00 2012-01-22 22:02:16.250 022 12536.98 -30.80 54971.82 88888.00 2012-01-22 22:02:16.375 022 12536.98 -30.82 54971.82 88888.00 2012-01-22 22:02:16.500 022 12536.92 -30.82 54971.82 88888.00 2012-01-22 22:02:16.625 022 12536.90 -30.82 54971.82 88888.00 2012-01-22 22:02:16.750 022 12536.92 -30.82 54971.80 88888.00 2012-01-22 22:02:16.875 022 12537.00 -30.88 54971.78 88888.00 2012-01-22 22:02:17.000 022 12537.08 -30.85 54971.78 88888.00 2012-01-22 22:02:17.125 022 12537.00 -30.82 54971.82 88888.00 2012-01-22 22:02:17.250 022 12536.95 -30.85 54971.85 88888.00 2012-01-22 22:02:17.375 022 12536.90 -30.82 54971.85 88888.00 2012-01-22 22:02:17.500 022 12536.85 -30.80 54971.85 88888.00 2012-01-22 22:02:17.625 022 12536.92 -30.80 54971.85 88888.00 2012-01-22 22:02:17.750 022 12536.92 -30.85 54971.85 88888.00 2012-01-22 22:02:17.875 022 12536.92 -30.88 54971.88 88888.00 2012-01-22 22:02:18.000 022 12536.92 -30.90 54971.85 88888.00 2012-01-22 22:02:18.125 022 12536.92 -30.95 54971.82 88888.00 2012-01-22 22:02:18.250 022 12536.95 -30.95 54971.82 88888.00 2012-01-22 22:02:18.375 022 12536.98 -30.90 54971.85 88888.00 2012-01-22 22:02:18.500 022 12536.92 -30.90 54971.88 88888.00 2012-01-22 22:02:18.625 022 12536.90 -30.93 54971.88 88888.00 2012-01-22 22:02:18.750 022 12536.92 -30.95 54971.88 88888.00 2012-01-22 22:02:18.875 022 12536.98 -30.93 54971.88 88888.00 2012-01-22 22:02:19.000 022 12536.98 -30.93 54971.85 88888.00 2012-01-22 22:02:19.125 022 12536.95 -30.98 54971.88 88888.00 2012-01-22 22:02:19.250 022 12536.90 -31.05 54971.85 88888.00 2012-01-22 22:02:19.375 022 12536.92 -31.07 54971.88 88888.00 2012-01-22 22:02:19.500 022 12536.95 -31.07 54971.88 88888.00 2012-01-22 22:02:19.625 022 12536.92 -31.07 54971.88 88888.00 2012-01-22 22:02:19.750 022 12536.88 -31.07 54971.88 88888.00 2012-01-22 22:02:19.875 022 12536.88 -31.12 54971.88 88888.00 2012-01-22 22:02:20.000 022 12536.90 -31.10 54971.88 88888.00 2012-01-22 22:02:20.125 022 12536.92 -31.12 54971.88 88888.00 2012-01-22 22:02:20.250 022 12536.88 -31.15 54971.88 88888.00 2012-01-22 22:02:20.375 022 12536.92 -31.15 54971.88 88888.00 2012-01-22 22:02:20.500 022 12536.95 -31.18 54971.85 88888.00 2012-01-22 22:02:20.625 022 12536.98 -31.18 54971.88 88888.00 2012-01-22 22:02:20.750 022 12536.98 -31.20 54971.82 88888.00 2012-01-22 22:02:20.875 022 12536.98 -31.20 54971.85 88888.00 2012-01-22 22:02:21.000 022 12536.98 -31.20 54971.88 88888.00 2012-01-22 22:02:21.125 022 12536.98 -31.20 54971.88 88888.00 2012-01-22 22:02:21.250 022 12536.92 -31.18 54971.90 88888.00 2012-01-22 22:02:21.375 022 12536.92 -31.18 54971.88 88888.00 2012-01-22 22:02:21.500 022 12536.95 -31.20 54971.88 88888.00 2012-01-22 22:02:21.625 022 12536.98 -31.23 54971.88 88888.00 2012-01-22 22:02:21.750 022 12536.95 -31.23 54971.88 88888.00 2012-01-22 22:02:21.875 022 12537.00 -31.20 54971.90 88888.00 2012-01-22 22:02:22.000 022 12537.02 -31.20 54971.88 88888.00 2012-01-22 22:02:22.125 022 12537.02 -31.25 54971.88 88888.00 2012-01-22 22:02:22.250 022 12537.00 -31.30 54971.88 88888.00 2012-01-22 22:02:22.375 022 12537.00 -31.25 54971.85 88888.00 2012-01-22 22:02:22.500 022 12537.00 -31.27 54971.85 88888.00 2012-01-22 22:02:22.625 022 12536.92 -31.25 54971.85 88888.00 2012-01-22 22:02:22.750 022 12536.85 -31.27 54971.85 88888.00 2012-01-22 22:02:22.875 022 12536.85 -31.30 54971.85 88888.00 2012-01-22 22:02:23.000 022 12536.85 -31.27 54971.85 88888.00 2012-01-22 22:02:23.125 022 12536.83 -31.30 54971.88 88888.00 2012-01-22 22:02:23.250 022 12536.88 -31.30 54971.88 88888.00 2012-01-22 22:02:23.375 022 12536.95 -31.30 54971.85 88888.00 2012-01-22 22:02:23.500 022 12536.98 -31.27 54971.88 88888.00 2012-01-22 22:02:23.625 022 12536.95 -31.30 54971.90 88888.00 2012-01-22 22:02:23.750 022 12536.95 -31.32 54971.90 88888.00 2012-01-22 22:02:23.875 022 12536.95 -31.32 54971.90 88888.00 2012-01-22 22:02:24.000 022 12536.90 -31.32 54971.88 88888.00 2012-01-22 22:02:24.125 022 12536.92 -31.30 54971.88 88888.00 2012-01-22 22:02:24.250 022 12536.98 -31.32 54971.90 88888.00 2012-01-22 22:02:24.375 022 12536.98 -31.30 54971.90 88888.00 2012-01-22 22:02:24.500 022 12536.88 -31.32 54971.88 88888.00 2012-01-22 22:02:24.625 022 12536.85 -31.35 54971.88 88888.00 2012-01-22 22:02:24.750 022 12536.90 -31.32 54971.88 88888.00 2012-01-22 22:02:24.875 022 12536.98 -31.35 54971.85 88888.00 2012-01-22 22:02:25.000 022 12536.98 -31.38 54971.80 88888.00 2012-01-22 22:02:25.125 022 12536.98 -31.35 54971.85 88888.00 2012-01-22 22:02:25.250 022 12537.00 -31.38 54971.88 88888.00 2012-01-22 22:02:25.375 022 12536.95 -31.40 54971.85 88888.00 2012-01-22 22:02:25.500 022 12536.88 -31.43 54971.85 88888.00 2012-01-22 22:02:25.625 022 12536.95 -31.40 54971.85 88888.00 2012-01-22 22:02:25.750 022 12536.98 -31.40 54971.85 88888.00 2012-01-22 22:02:25.875 022 12536.90 -31.43 54971.88 88888.00 2012-01-22 22:02:26.000 022 12536.88 -31.45 54971.85 88888.00 2012-01-22 22:02:26.125 022 12536.92 -31.45 54971.88 88888.00 2012-01-22 22:02:26.250 022 12536.85 -31.50 54971.85 88888.00 2012-01-22 22:02:26.375 022 12536.85 -31.52 54971.85 88888.00 2012-01-22 22:02:26.500 022 12536.88 -31.50 54971.88 88888.00 2012-01-22 22:02:26.625 022 12536.95 -31.48 54971.88 88888.00 2012-01-22 22:02:26.750 022 12536.98 -31.50 54971.85 88888.00 2012-01-22 22:02:26.875 022 12536.98 -31.52 54971.88 88888.00 2012-01-22 22:02:27.000 022 12536.95 -31.52 54971.85 88888.00 2012-01-22 22:02:27.125 022 12536.90 -31.55 54971.85 88888.00 2012-01-22 22:02:27.250 022 12536.88 -31.52 54971.85 88888.00 2012-01-22 22:02:27.375 022 12536.95 -31.50 54971.82 88888.00 2012-01-22 22:02:27.500 022 12537.02 -31.50 54971.85 88888.00 2012-01-22 22:02:27.625 022 12537.00 -31.50 54971.85 88888.00 2012-01-22 22:02:27.750 022 12537.00 -31.50 54971.85 88888.00 2012-01-22 22:02:27.875 022 12537.02 -31.50 54971.85 88888.00 2012-01-22 22:02:28.000 022 12537.02 -31.45 54971.85 88888.00 2012-01-22 22:02:28.125 022 12536.98 -31.45 54971.85 88888.00 2012-01-22 22:02:28.250 022 12536.90 -31.52 54971.85 88888.00 2012-01-22 22:02:28.375 022 12536.92 -31.50 54971.85 88888.00 2012-01-22 22:02:28.500 022 12536.92 -31.50 54971.85 88888.00 2012-01-22 22:02:28.625 022 12536.98 -31.48 54971.85 88888.00 2012-01-22 22:02:28.750 022 12537.02 -31.50 54971.85 88888.00 2012-01-22 22:02:28.875 022 12537.02 -31.52 54971.85 88888.00 2012-01-22 22:02:29.000 022 12537.05 -31.52 54971.82 88888.00 2012-01-22 22:02:29.125 022 12537.10 -31.55 54971.85 88888.00 2012-01-22 22:02:29.250 022 12536.98 -31.57 54971.85 88888.00 2012-01-22 22:02:29.375 022 12536.98 -31.57 54971.88 88888.00 2012-01-22 22:02:29.500 022 12536.98 -31.57 54971.88 88888.00 2012-01-22 22:02:29.625 022 12537.00 -31.57 54971.88 88888.00 2012-01-22 22:02:29.750 022 12537.05 -31.55 54971.88 88888.00 2012-01-22 22:02:29.875 022 12537.05 -31.60 54971.88 88888.00 2012-01-22 22:02:30.000 022 12537.05 -31.60 54971.82 88888.00 2012-01-22 22:02:30.125 022 12537.10 -31.62 54971.88 88888.00 2012-01-22 22:02:30.250 022 12537.15 -31.62 54971.88 88888.00 2012-01-22 22:02:30.375 022 12537.25 -31.62 54971.85 88888.00 2012-01-22 22:02:30.500 022 12537.23 -31.62 54971.82 88888.00 2012-01-22 22:02:30.625 022 12537.23 -31.60 54971.85 88888.00 2012-01-22 22:02:30.750 022 12537.25 -31.62 54971.82 88888.00 2012-01-22 22:02:30.875 022 12537.27 -31.65 54971.82 88888.00 2012-01-22 22:02:31.000 022 12537.30 -31.60 54971.85 88888.00 2012-01-22 22:02:31.125 022 12537.25 -31.62 54971.88 88888.00 2012-01-22 22:02:31.250 022 12537.17 -31.65 54971.85 88888.00 2012-01-22 22:02:31.375 022 12537.20 -31.65 54971.82 88888.00 2012-01-22 22:02:31.500 022 12537.27 -31.62 54971.82 88888.00 2012-01-22 22:02:31.625 022 12537.25 -31.62 54971.85 88888.00 2012-01-22 22:02:31.750 022 12537.25 -31.65 54971.82 88888.00 2012-01-22 22:02:31.875 022 12537.30 -31.62 54971.82 88888.00 2012-01-22 22:02:32.000 022 12537.33 -31.65 54971.82 88888.00 2012-01-22 22:02:32.125 022 12537.30 -31.68 54971.82 88888.00 2012-01-22 22:02:32.250 022 12537.27 -31.73 54971.80 88888.00 2012-01-22 22:02:32.375 022 12537.40 -31.73 54971.82 88888.00 2012-01-22 22:02:32.500 022 12537.42 -31.70 54971.82 88888.00 2012-01-22 22:02:32.625 022 12537.45 -31.73 54971.82 88888.00 2012-01-22 22:02:32.750 022 12537.50 -31.75 54971.82 88888.00 2012-01-22 22:02:32.875 022 12537.52 -31.73 54971.80 88888.00 2012-01-22 22:02:33.000 022 12537.50 -31.75 54971.82 88888.00 2012-01-22 22:02:33.125 022 12537.48 -31.77 54971.85 88888.00 2012-01-22 22:02:33.250 022 12537.40 -31.82 54971.82 88888.00 2012-01-22 22:02:33.375 022 12537.35 -31.85 54971.82 88888.00 2012-01-22 22:02:33.500 022 12537.40 -31.85 54971.82 88888.00 2012-01-22 22:02:33.625 022 12537.42 -31.85 54971.85 88888.00 2012-01-22 22:02:33.750 022 12537.42 -31.88 54971.85 88888.00 2012-01-22 22:02:33.875 022 12537.50 -31.90 54971.85 88888.00 2012-01-22 22:02:34.000 022 12537.52 -31.85 54971.85 88888.00 2012-01-22 22:02:34.125 022 12537.52 -31.88 54971.85 88888.00 2012-01-22 22:02:34.250 022 12537.55 -31.93 54971.82 88888.00 2012-01-22 22:02:34.375 022 12537.58 -31.93 54971.80 88888.00 2012-01-22 22:02:34.500 022 12537.52 -31.98 54971.82 88888.00 2012-01-22 22:02:34.625 022 12537.50 -31.95 54971.85 88888.00 2012-01-22 22:02:34.750 022 12537.52 -31.93 54971.88 88888.00 2012-01-22 22:02:34.875 022 12537.45 -31.98 54971.85 88888.00 2012-01-22 22:02:35.000 022 12537.45 -31.98 54971.82 88888.00 2012-01-22 22:02:35.125 022 12537.52 -31.98 54971.82 88888.00 2012-01-22 22:02:35.250 022 12537.50 -32.02 54971.85 88888.00 2012-01-22 22:02:35.375 022 12537.52 -32.05 54971.85 88888.00 2012-01-22 22:02:35.500 022 12537.58 -32.10 54971.85 88888.00 2012-01-22 22:02:35.625 022 12537.60 -32.12 54971.85 88888.00 2012-01-22 22:02:35.750 022 12537.60 -32.12 54971.88 88888.00 2012-01-22 22:02:35.875 022 12537.58 -32.12 54971.90 88888.00 2012-01-22 22:02:36.000 022 12537.50 -32.15 54971.90 88888.00 2012-01-22 22:02:36.125 022 12537.45 -32.17 54971.88 88888.00 2012-01-22 22:02:36.250 022 12537.55 -32.15 54971.93 88888.00 2012-01-22 22:02:36.375 022 12537.65 -32.15 54971.90 88888.00 2012-01-22 22:02:36.500 022 12537.67 -32.20 54971.90 88888.00 2012-01-22 22:02:36.625 022 12537.65 -32.20 54971.90 88888.00 2012-01-22 22:02:36.750 022 12537.58 -32.25 54971.85 88888.00 2012-01-22 22:02:36.875 022 12537.58 -32.27 54971.82 88888.00 2012-01-22 22:02:37.000 022 12537.65 -32.30 54971.85 88888.00 2012-01-22 22:02:37.125 022 12537.67 -32.30 54971.90 88888.00 2012-01-22 22:02:37.250 022 12537.58 -32.35 54971.88 88888.00 2012-01-22 22:02:37.375 022 12537.60 -32.38 54971.88 88888.00 2012-01-22 22:02:37.500 022 12537.58 -32.38 54971.88 88888.00 2012-01-22 22:02:37.625 022 12537.52 -32.40 54971.88 88888.00 2012-01-22 22:02:37.750 022 12537.55 -32.45 54971.85 88888.00 2012-01-22 22:02:37.875 022 12537.62 -32.40 54971.88 88888.00 2012-01-22 22:02:38.000 022 12537.65 -32.40 54971.88 88888.00 2012-01-22 22:02:38.125 022 12537.62 -32.42 54971.88 88888.00 2012-01-22 22:02:38.250 022 12537.58 -32.40 54971.90 88888.00 2012-01-22 22:02:38.375 022 12537.60 -32.40 54971.90 88888.00 2012-01-22 22:02:38.500 022 12537.58 -32.42 54971.88 88888.00 2012-01-22 22:02:38.625 022 12537.55 -32.42 54971.88 88888.00 2012-01-22 22:02:38.750 022 12537.52 -32.45 54971.90 88888.00 2012-01-22 22:02:38.875 022 12537.58 -32.45 54971.90 88888.00 2012-01-22 22:02:39.000 022 12537.62 -32.50 54971.88 88888.00 2012-01-22 22:02:39.125 022 12537.60 -32.48 54971.88 88888.00 2012-01-22 22:02:39.250 022 12537.65 -32.50 54971.90 88888.00 2012-01-22 22:02:39.375 022 12537.73 -32.52 54971.90 88888.00 2012-01-22 22:02:39.500 022 12537.70 -32.55 54971.90 88888.00 2012-01-22 22:02:39.625 022 12537.70 -32.58 54971.93 88888.00 2012-01-22 22:02:39.750 022 12537.73 -32.58 54971.90 88888.00 2012-01-22 22:02:39.875 022 12537.70 -32.60 54971.90 88888.00 2012-01-22 22:02:40.000 022 12537.67 -32.60 54971.90 88888.00 2012-01-22 22:02:40.125 022 12537.70 -32.60 54971.93 88888.00 2012-01-22 22:02:40.250 022 12537.70 -32.62 54971.95 88888.00 2012-01-22 22:02:40.375 022 12537.65 -32.62 54971.95 88888.00 2012-01-22 22:02:40.500 022 12537.62 -32.62 54971.97 88888.00 2012-01-22 22:02:40.625 022 12537.65 -32.65 54971.97 88888.00 2012-01-22 22:02:40.750 022 12537.62 -32.65 54971.95 88888.00 2012-01-22 22:02:40.875 022 12537.58 -32.67 54971.93 88888.00 2012-01-22 22:02:41.000 022 12537.55 -32.70 54971.93 88888.00 2012-01-22 22:02:41.125 022 12537.58 -32.70 54971.93 88888.00 2012-01-22 22:02:41.250 022 12537.48 -32.73 54971.93 88888.00 2012-01-22 22:02:41.375 022 12537.48 -32.70 54971.93 88888.00 2012-01-22 22:02:41.500 022 12537.48 -32.70 54971.93 88888.00 2012-01-22 22:02:41.625 022 12537.48 -32.73 54971.93 88888.00 2012-01-22 22:02:41.750 022 12537.45 -32.70 54971.93 88888.00 2012-01-22 22:02:41.875 022 12537.52 -32.73 54971.95 88888.00 2012-01-22 22:02:42.000 022 12537.45 -32.73 54971.93 88888.00 2012-01-22 22:02:42.125 022 12537.45 -32.75 54971.95 88888.00 2012-01-22 22:02:42.250 022 12537.42 -32.77 54971.97 88888.00 2012-01-22 22:02:42.375 022 12537.48 -32.77 54971.97 88888.00 2012-01-22 22:02:42.500 022 12537.50 -32.77 54972.00 88888.00 2012-01-22 22:02:42.625 022 12537.50 -32.75 54972.00 88888.00 2012-01-22 22:02:42.750 022 12537.48 -32.77 54972.00 88888.00 2012-01-22 22:02:42.875 022 12537.50 -32.80 54972.00 88888.00 2012-01-22 22:02:43.000 022 12537.50 -32.85 54971.97 88888.00 2012-01-22 22:02:43.125 022 12537.40 -32.85 54972.00 88888.00 2012-01-22 22:02:43.250 022 12537.40 -32.88 54971.97 88888.00 2012-01-22 22:02:43.375 022 12537.42 -32.88 54971.97 88888.00 2012-01-22 22:02:43.500 022 12537.38 -32.92 54972.00 88888.00 2012-01-22 22:02:43.625 022 12537.30 -32.95 54972.00 88888.00 2012-01-22 22:02:43.750 022 12537.38 -32.95 54972.00 88888.00 2012-01-22 22:02:43.875 022 12537.40 -32.98 54972.00 88888.00 2012-01-22 22:02:44.000 022 12537.50 -32.98 54972.03 88888.00 2012-01-22 22:02:44.125 022 12537.52 -32.98 54972.03 88888.00 2012-01-22 22:02:44.250 022 12537.42 -32.98 54972.05 88888.00 2012-01-22 22:02:44.375 022 12537.52 -32.98 54972.05 88888.00 2012-01-22 22:02:44.500 022 12537.60 -33.00 54972.03 88888.00 2012-01-22 22:02:44.625 022 12537.62 -33.00 54972.05 88888.00 2012-01-22 22:02:44.750 022 12537.62 -33.00 54972.03 88888.00 2012-01-22 22:02:44.875 022 12537.58 -33.02 54972.05 88888.00 2012-01-22 22:02:45.000 022 12537.58 -33.02 54972.05 88888.00 2012-01-22 22:02:45.125 022 12537.55 -33.05 54972.05 88888.00 2012-01-22 22:02:45.250 022 12537.48 -33.08 54972.05 88888.00 2012-01-22 22:02:45.375 022 12537.52 -33.05 54972.07 88888.00 2012-01-22 22:02:45.500 022 12537.50 -33.05 54972.10 88888.00 2012-01-22 22:02:45.625 022 12537.50 -33.08 54972.05 88888.00 2012-01-22 22:02:45.750 022 12537.52 -33.08 54972.07 88888.00 2012-01-22 22:02:45.875 022 12537.50 -33.08 54972.07 88888.00 2012-01-22 22:02:46.000 022 12537.42 -33.10 54972.07 88888.00 2012-01-22 22:02:46.125 022 12537.38 -33.15 54972.07 88888.00 2012-01-22 22:02:46.250 022 12537.38 -33.20 54972.07 88888.00 2012-01-22 22:02:46.375 022 12537.40 -33.15 54972.10 88888.00 2012-01-22 22:02:46.500 022 12537.40 -33.12 54972.10 88888.00 2012-01-22 22:02:46.625 022 12537.50 -33.15 54972.10 88888.00 2012-01-22 22:02:46.750 022 12537.45 -33.20 54972.10 88888.00 2012-01-22 22:02:46.875 022 12537.38 -33.23 54972.12 88888.00 2012-01-22 22:02:47.000 022 12537.42 -33.23 54972.12 88888.00 2012-01-22 22:02:47.125 022 12537.42 -33.20 54972.15 88888.00 2012-01-22 22:02:47.250 022 12537.35 -33.20 54972.12 88888.00 2012-01-22 22:02:47.375 022 12537.40 -33.15 54972.15 88888.00 2012-01-22 22:02:47.500 022 12537.35 -33.12 54972.15 88888.00 2012-01-22 22:02:47.625 022 12537.33 -33.15 54972.15 88888.00 2012-01-22 22:02:47.750 022 12537.35 -33.12 54972.18 88888.00 2012-01-22 22:02:47.875 022 12537.33 -33.15 54972.18 88888.00 2012-01-22 22:02:48.000 022 12537.27 -33.17 54972.18 88888.00 2012-01-22 22:02:48.125 022 12537.27 -33.20 54972.20 88888.00 2012-01-22 22:02:48.250 022 12537.25 -33.20 54972.20 88888.00 2012-01-22 22:02:48.375 022 12537.20 -33.17 54972.18 88888.00 2012-01-22 22:02:48.500 022 12537.15 -33.20 54972.18 88888.00 2012-01-22 22:02:48.625 022 12537.23 -33.17 54972.25 88888.00 2012-01-22 22:02:48.750 022 12537.25 -33.23 54972.18 88888.00 2012-01-22 22:02:48.875 022 12537.20 -33.20 54972.20 88888.00 2012-01-22 22:02:49.000 022 12537.17 -33.23 54972.20 88888.00 2012-01-22 22:02:49.125 022 12537.23 -33.23 54972.18 88888.00 2012-01-22 22:02:49.250 022 12537.20 -33.27 54972.20 88888.00 2012-01-22 22:02:49.375 022 12537.23 -33.27 54972.18 88888.00 2012-01-22 22:02:49.500 022 12537.27 -33.27 54972.18 88888.00 2012-01-22 22:02:49.625 022 12537.33 -33.30 54972.20 88888.00 2012-01-22 22:02:49.750 022 12537.35 -33.33 54972.18 88888.00 2012-01-22 22:02:49.875 022 12537.38 -33.35 54972.20 88888.00 2012-01-22 22:02:50.000 022 12537.30 -33.38 54972.18 88888.00 2012-01-22 22:02:50.125 022 12537.25 -33.33 54972.22 88888.00 2012-01-22 22:02:50.250 022 12537.20 -33.35 54972.25 88888.00 2012-01-22 22:02:50.375 022 12537.30 -33.33 54972.22 88888.00 2012-01-22 22:02:50.500 022 12537.27 -33.33 54972.25 88888.00 2012-01-22 22:02:50.625 022 12537.25 -33.27 54972.28 88888.00 2012-01-22 22:02:50.750 022 12537.35 -33.33 54972.28 88888.00 2012-01-22 22:02:50.875 022 12537.35 -33.35 54972.25 88888.00 2012-01-22 22:02:51.000 022 12537.27 -33.38 54972.20 88888.00 2012-01-22 22:02:51.125 022 12537.30 -33.38 54972.22 88888.00 2012-01-22 22:02:51.250 022 12537.38 -33.38 54972.28 88888.00 2012-01-22 22:02:51.375 022 12537.45 -33.35 54972.25 88888.00 2012-01-22 22:02:51.500 022 12537.42 -33.38 54972.28 88888.00 2012-01-22 22:02:51.625 022 12537.33 -33.40 54972.28 88888.00 2012-01-22 22:02:51.750 022 12537.35 -33.40 54972.28 88888.00 2012-01-22 22:02:51.875 022 12537.33 -33.40 54972.32 88888.00 2012-01-22 22:02:52.000 022 12537.33 -33.42 54972.30 88888.00 2012-01-22 22:02:52.125 022 12537.30 -33.45 54972.28 88888.00 2012-01-22 22:02:52.250 022 12537.27 -33.45 54972.30 88888.00 2012-01-22 22:02:52.375 022 12537.27 -33.48 54972.30 88888.00 2012-01-22 22:02:52.500 022 12537.23 -33.45 54972.30 88888.00 2012-01-22 22:02:52.625 022 12537.17 -33.48 54972.28 88888.00 2012-01-22 22:02:52.750 022 12537.20 -33.50 54972.28 88888.00 2012-01-22 22:02:52.875 022 12537.27 -33.48 54972.30 88888.00 2012-01-22 22:02:53.000 022 12537.23 -33.48 54972.30 88888.00 2012-01-22 22:02:53.125 022 12537.20 -33.48 54972.30 88888.00 2012-01-22 22:02:53.250 022 12537.17 -33.52 54972.32 88888.00 2012-01-22 22:02:53.375 022 12537.17 -33.52 54972.30 88888.00 2012-01-22 22:02:53.500 022 12537.15 -33.50 54972.32 88888.00 2012-01-22 22:02:53.625 022 12537.15 -33.50 54972.30 88888.00 2012-01-22 22:02:53.750 022 12537.20 -33.50 54972.30 88888.00 2012-01-22 22:02:53.875 022 12537.25 -33.50 54972.32 88888.00 2012-01-22 22:02:54.000 022 12537.17 -33.52 54972.32 88888.00 2012-01-22 22:02:54.125 022 12537.12 -33.52 54972.32 88888.00 2012-01-22 22:02:54.250 022 12537.02 -33.55 54972.35 88888.00 2012-01-22 22:02:54.375 022 12537.00 -33.55 54972.32 88888.00 2012-01-22 22:02:54.500 022 12536.98 -33.58 54972.32 88888.00 2012-01-22 22:02:54.625 022 12537.08 -33.60 54972.35 88888.00 2012-01-22 22:02:54.750 022 12537.12 -33.58 54972.35 88888.00 2012-01-22 22:02:54.875 022 12537.10 -33.55 54972.35 88888.00 2012-01-22 22:02:55.000 022 12537.10 -33.55 54972.35 88888.00 2012-01-22 22:02:55.125 022 12537.12 -33.55 54972.38 88888.00 2012-01-22 22:02:55.250 022 12537.10 -33.52 54972.40 88888.00 2012-01-22 22:02:55.375 022 12537.05 -33.55 54972.40 88888.00 2012-01-22 22:02:55.500 022 12536.98 -33.58 54972.40 88888.00 2012-01-22 22:02:55.625 022 12537.02 -33.58 54972.38 88888.00 2012-01-22 22:02:55.750 022 12537.05 -33.60 54972.40 88888.00 2012-01-22 22:02:55.875 022 12537.05 -33.60 54972.40 88888.00 2012-01-22 22:02:56.000 022 12537.00 -33.62 54972.35 88888.00 2012-01-22 22:02:56.125 022 12537.02 -33.62 54972.40 88888.00 2012-01-22 22:02:56.250 022 12537.02 -33.67 54972.40 88888.00 2012-01-22 22:02:56.375 022 12537.00 -33.62 54972.38 88888.00 2012-01-22 22:02:56.500 022 12537.00 -33.58 54972.38 88888.00 2012-01-22 22:02:56.625 022 12537.05 -33.58 54972.38 88888.00 2012-01-22 22:02:56.750 022 12537.08 -33.55 54972.40 88888.00 2012-01-22 22:02:56.875 022 12537.02 -33.58 54972.43 88888.00 2012-01-22 22:02:57.000 022 12537.02 -33.55 54972.43 88888.00 2012-01-22 22:02:57.125 022 12537.10 -33.55 54972.45 88888.00 2012-01-22 22:02:57.250 022 12537.15 -33.58 54972.45 88888.00 2012-01-22 22:02:57.375 022 12537.12 -33.58 54972.40 88888.00 2012-01-22 22:02:57.500 022 12537.10 -33.58 54972.40 88888.00 2012-01-22 22:02:57.625 022 12537.05 -33.55 54972.43 88888.00 2012-01-22 22:02:57.750 022 12537.10 -33.50 54972.45 88888.00 2012-01-22 22:02:57.875 022 12537.10 -33.48 54972.45 88888.00 2012-01-22 22:02:58.000 022 12537.02 -33.50 54972.45 88888.00 2012-01-22 22:02:58.125 022 12537.05 -33.52 54972.43 88888.00 2012-01-22 22:02:58.250 022 12537.05 -33.58 54972.47 88888.00 2012-01-22 22:02:58.375 022 12537.10 -33.55 54972.50 88888.00 2012-01-22 22:02:58.500 022 12537.10 -33.52 54972.45 88888.00 2012-01-22 22:02:58.625 022 12537.05 -33.55 54972.45 88888.00 2012-01-22 22:02:58.750 022 12537.08 -33.58 54972.47 88888.00 2012-01-22 22:02:58.875 022 12537.10 -33.58 54972.47 88888.00 2012-01-22 22:02:59.000 022 12537.12 -33.60 54972.45 88888.00 2012-01-22 22:02:59.125 022 12537.17 -33.60 54972.50 88888.00 2012-01-22 22:02:59.250 022 12537.20 -33.65 54972.53 88888.00 2012-01-22 22:02:59.375 022 12537.20 -33.65 54972.47 88888.00 2012-01-22 22:02:59.500 022 12537.20 -33.65 54972.47 88888.00 2012-01-22 22:02:59.625 022 12537.17 -33.67 54972.47 88888.00 2012-01-22 22:02:59.750 022 12537.17 -33.70 54972.50 88888.00 2012-01-22 22:02:59.875 022 12537.20 -33.70 54972.50 88888.00 2012-01-22 22:03:00.000 022 12537.17 -33.73 54972.50 88888.00 2012-01-22 22:03:00.125 022 12537.15 -33.73 54972.55 88888.00 2012-01-22 22:03:00.250 022 12537.10 -33.75 54972.53 88888.00 2012-01-22 22:03:00.375 022 12537.10 -33.75 54972.55 88888.00 2012-01-22 22:03:00.500 022 12537.05 -33.73 54972.57 88888.00 2012-01-22 22:03:00.625 022 12537.00 -33.77 54972.53 88888.00 2012-01-22 22:03:00.750 022 12537.02 -33.80 54972.55 88888.00 2012-01-22 22:03:00.875 022 12537.08 -33.77 54972.55 88888.00 2012-01-22 22:03:01.000 022 12537.05 -33.77 54972.55 88888.00 2012-01-22 22:03:01.125 022 12537.05 -33.75 54972.53 88888.00 2012-01-22 22:03:01.250 022 12537.05 -33.80 54972.53 88888.00 2012-01-22 22:03:01.375 022 12537.00 -33.77 54972.53 88888.00 2012-01-22 22:03:01.500 022 12537.00 -33.77 54972.55 88888.00 2012-01-22 22:03:01.625 022 12537.05 -33.77 54972.53 88888.00 2012-01-22 22:03:01.750 022 12537.02 -33.80 54972.50 88888.00 2012-01-22 22:03:01.875 022 12536.98 -33.85 54972.53 88888.00 2012-01-22 22:03:02.000 022 12537.00 -33.77 54972.53 88888.00 2012-01-22 22:03:02.125 022 12537.08 -33.75 54972.57 88888.00 2012-01-22 22:03:02.250 022 12537.05 -33.77 54972.60 88888.00 2012-01-22 22:03:02.375 022 12537.08 -33.75 54972.57 88888.00 2012-01-22 22:03:02.500 022 12537.02 -33.77 54972.57 88888.00 2012-01-22 22:03:02.625 022 12537.05 -33.77 54972.57 88888.00 2012-01-22 22:03:02.750 022 12537.05 -33.80 54972.55 88888.00 2012-01-22 22:03:02.875 022 12537.05 -33.83 54972.57 88888.00 2012-01-22 22:03:03.000 022 12537.05 -33.80 54972.57 88888.00 2012-01-22 22:03:03.125 022 12537.08 -33.80 54972.60 88888.00 2012-01-22 22:03:03.250 022 12537.08 -33.83 54972.60 88888.00 2012-01-22 22:03:03.375 022 12537.08 -33.77 54972.60 88888.00 2012-01-22 22:03:03.500 022 12537.10 -33.77 54972.60 88888.00 2012-01-22 22:03:03.625 022 12537.12 -33.77 54972.60 88888.00 2012-01-22 22:03:03.750 022 12537.12 -33.75 54972.62 88888.00 2012-01-22 22:03:03.875 022 12537.15 -33.77 54972.62 88888.00 2012-01-22 22:03:04.000 022 12537.17 -33.75 54972.60 88888.00 2012-01-22 22:03:04.125 022 12537.20 -33.77 54972.60 88888.00 2012-01-22 22:03:04.250 022 12537.20 -33.75 54972.62 88888.00 2012-01-22 22:03:04.375 022 12537.25 -33.73 54972.65 88888.00 2012-01-22 22:03:04.500 022 12537.23 -33.75 54972.62 88888.00 2012-01-22 22:03:04.625 022 12537.20 -33.77 54972.62 88888.00 2012-01-22 22:03:04.750 022 12537.25 -33.77 54972.70 88888.00 2012-01-22 22:03:04.875 022 12537.27 -33.77 54972.68 88888.00 2012-01-22 22:03:05.000 022 12537.27 -33.75 54972.62 88888.00 2012-01-22 22:03:05.125 022 12537.33 -33.73 54972.68 88888.00 2012-01-22 22:03:05.250 022 12537.33 -33.75 54972.68 88888.00 2012-01-22 22:03:05.375 022 12537.27 -33.75 54972.72 88888.00 2012-01-22 22:03:05.500 022 12537.23 -33.75 54972.70 88888.00 2012-01-22 22:03:05.625 022 12537.25 -33.77 54972.68 88888.00 2012-01-22 22:03:05.750 022 12537.30 -33.73 54972.70 88888.00 2012-01-22 22:03:05.875 022 12537.30 -33.75 54972.70 88888.00 2012-01-22 22:03:06.000 022 12537.30 -33.73 54972.68 88888.00 2012-01-22 22:03:06.125 022 12537.35 -33.73 54972.68 88888.00 2012-01-22 22:03:06.250 022 12537.33 -33.75 54972.65 88888.00 2012-01-22 22:03:06.375 022 12537.27 -33.77 54972.68 88888.00 2012-01-22 22:03:06.500 022 12537.33 -33.75 54972.68 88888.00 2012-01-22 22:03:06.625 022 12537.35 -33.73 54972.72 88888.00 2012-01-22 22:03:06.750 022 12537.33 -33.75 54972.70 88888.00 2012-01-22 22:03:06.875 022 12537.33 -33.80 54972.70 88888.00 2012-01-22 22:03:07.000 022 12537.35 -33.77 54972.70 88888.00 2012-01-22 22:03:07.125 022 12537.35 -33.73 54972.72 88888.00 2012-01-22 22:03:07.250 022 12537.30 -33.75 54972.70 88888.00 2012-01-22 22:03:07.375 022 12537.30 -33.75 54972.72 88888.00 2012-01-22 22:03:07.500 022 12537.33 -33.75 54972.75 88888.00 2012-01-22 22:03:07.625 022 12537.35 -33.75 54972.78 88888.00 2012-01-22 22:03:07.750 022 12537.38 -33.75 54972.75 88888.00 2012-01-22 22:03:07.875 022 12537.42 -33.73 54972.72 88888.00 2012-01-22 22:03:08.000 022 12537.40 -33.70 54972.72 88888.00 2012-01-22 22:03:08.125 022 12537.35 -33.73 54972.72 88888.00 2012-01-22 22:03:08.250 022 12537.30 -33.75 54972.75 88888.00 2012-01-22 22:03:08.375 022 12537.27 -33.70 54972.75 88888.00 2012-01-22 22:03:08.500 022 12537.38 -33.67 54972.72 88888.00 2012-01-22 22:03:08.625 022 12537.38 -33.67 54972.72 88888.00 2012-01-22 22:03:08.750 022 12537.38 -33.70 54972.72 88888.00 2012-01-22 22:03:08.875 022 12537.38 -33.67 54972.72 88888.00 2012-01-22 22:03:09.000 022 12537.42 -33.65 54972.75 88888.00 2012-01-22 22:03:09.125 022 12537.45 -33.62 54972.80 88888.00 2012-01-22 22:03:09.250 022 12537.38 -33.62 54972.78 88888.00 2012-01-22 22:03:09.375 022 12537.40 -33.62 54972.75 88888.00 2012-01-22 22:03:09.500 022 12537.45 -33.65 54972.72 88888.00 2012-01-22 22:03:09.625 022 12537.42 -33.65 54972.75 88888.00 2012-01-22 22:03:09.750 022 12537.40 -33.65 54972.75 88888.00 2012-01-22 22:03:09.875 022 12537.35 -33.62 54972.75 88888.00 2012-01-22 22:03:10.000 022 12537.40 -33.58 54972.75 88888.00 2012-01-22 22:03:10.125 022 12537.45 -33.55 54972.75 88888.00 2012-01-22 22:03:10.250 022 12537.45 -33.60 54972.75 88888.00 2012-01-22 22:03:10.375 022 12537.48 -33.60 54972.78 88888.00 2012-01-22 22:03:10.500 022 12537.38 -33.60 54972.78 88888.00 2012-01-22 22:03:10.625 022 12537.35 -33.60 54972.78 88888.00 2012-01-22 22:03:10.750 022 12537.48 -33.60 54972.78 88888.00 2012-01-22 22:03:10.875 022 12537.52 -33.62 54972.75 88888.00 2012-01-22 22:03:11.000 022 12537.48 -33.55 54972.78 88888.00 2012-01-22 22:03:11.125 022 12537.45 -33.52 54972.78 88888.00 2012-01-22 22:03:11.250 022 12537.40 -33.52 54972.80 88888.00 2012-01-22 22:03:11.375 022 12537.42 -33.48 54972.78 88888.00 2012-01-22 22:03:11.500 022 12537.40 -33.48 54972.80 88888.00 2012-01-22 22:03:11.625 022 12537.35 -33.48 54972.80 88888.00 2012-01-22 22:03:11.750 022 12537.42 -33.48 54972.80 88888.00 2012-01-22 22:03:11.875 022 12537.45 -33.48 54972.78 88888.00 2012-01-22 22:03:12.000 022 12537.45 -33.48 54972.78 88888.00 2012-01-22 22:03:12.125 022 12537.42 -33.50 54972.78 88888.00 2012-01-22 22:03:12.250 022 12537.42 -33.48 54972.78 88888.00 2012-01-22 22:03:12.375 022 12537.52 -33.42 54972.80 88888.00 2012-01-22 22:03:12.500 022 12537.60 -33.42 54972.80 88888.00 2012-01-22 22:03:12.625 022 12537.62 -33.40 54972.80 88888.00 2012-01-22 22:03:12.750 022 12537.58 -33.42 54972.80 88888.00 2012-01-22 22:03:12.875 022 12537.55 -33.42 54972.80 88888.00 2012-01-22 22:03:13.000 022 12537.58 -33.42 54972.80 88888.00 2012-01-22 22:03:13.125 022 12537.60 -33.40 54972.80 88888.00 2012-01-22 22:03:13.250 022 12537.58 -33.35 54972.80 88888.00 2012-01-22 22:03:13.375 022 12537.60 -33.35 54972.80 88888.00 2012-01-22 22:03:13.500 022 12537.60 -33.33 54972.82 88888.00 2012-01-22 22:03:13.625 022 12537.58 -33.33 54972.82 88888.00 2012-01-22 22:03:13.750 022 12537.52 -33.33 54972.82 88888.00 2012-01-22 22:03:13.875 022 12537.58 -33.30 54972.82 88888.00 2012-01-22 22:03:14.000 022 12537.62 -33.30 54972.80 88888.00 2012-01-22 22:03:14.125 022 12537.62 -33.27 54972.80 88888.00 2012-01-22 22:03:14.250 022 12537.60 -33.27 54972.80 88888.00 2012-01-22 22:03:14.375 022 12537.62 -33.20 54972.82 88888.00 2012-01-22 22:03:14.500 022 12537.60 -33.17 54972.82 88888.00 2012-01-22 22:03:14.625 022 12537.60 -33.15 54972.82 88888.00 2012-01-22 22:03:14.750 022 12537.67 -33.17 54972.82 88888.00 2012-01-22 22:03:14.875 022 12537.67 -33.12 54972.82 88888.00 2012-01-22 22:03:15.000 022 12537.67 -33.10 54972.82 88888.00 2012-01-22 22:03:15.125 022 12537.70 -33.08 54972.85 88888.00 2012-01-22 22:03:15.250 022 12537.65 -33.10 54972.82 88888.00 2012-01-22 22:03:15.375 022 12537.70 -33.08 54972.82 88888.00 2012-01-22 22:03:15.500 022 12537.75 -33.02 54972.82 88888.00 2012-01-22 22:03:15.625 022 12537.77 -33.02 54972.82 88888.00 2012-01-22 22:03:15.750 022 12537.73 -33.00 54972.80 88888.00 2012-01-22 22:03:15.875 022 12537.73 -33.00 54972.82 88888.00 2012-01-22 22:03:16.000 022 12537.70 -32.95 54972.80 88888.00 2012-01-22 22:03:16.125 022 12537.73 -32.92 54972.80 88888.00 2012-01-22 22:03:16.250 022 12537.73 -32.90 54972.82 88888.00 2012-01-22 22:03:16.375 022 12537.75 -32.90 54972.85 88888.00 2012-01-22 22:03:16.500 022 12537.77 -32.88 54972.82 88888.00 2012-01-22 22:03:16.625 022 12537.75 -32.90 54972.82 88888.00 2012-01-22 22:03:16.750 022 12537.73 -32.83 54972.85 88888.00 2012-01-22 22:03:16.875 022 12537.75 -32.85 54972.85 88888.00 2012-01-22 22:03:17.000 022 12537.77 -32.88 54972.82 88888.00 2012-01-22 22:03:17.125 022 12537.73 -32.88 54972.82 88888.00 2012-01-22 22:03:17.250 022 12537.67 -32.90 54972.85 88888.00 2012-01-22 22:03:17.375 022 12537.70 -32.88 54972.85 88888.00 2012-01-22 22:03:17.500 022 12537.80 -32.88 54972.85 88888.00 2012-01-22 22:03:17.625 022 12537.85 -32.83 54972.88 88888.00 2012-01-22 22:03:17.750 022 12537.88 -32.77 54972.88 88888.00 2012-01-22 22:03:17.875 022 12537.92 -32.77 54972.90 88888.00 2012-01-22 22:03:18.000 022 12537.95 -32.77 54972.88 88888.00 2012-01-22 22:03:18.125 022 12538.00 -32.83 54972.85 88888.00 2012-01-22 22:03:18.250 022 12537.88 -32.83 54972.88 88888.00 2012-01-22 22:03:18.375 022 12537.88 -32.77 54972.88 88888.00 2012-01-22 22:03:18.500 022 12537.88 -32.75 54972.90 88888.00 2012-01-22 22:03:18.625 022 12537.90 -32.75 54972.88 88888.00 2012-01-22 22:03:18.750 022 12537.90 -32.75 54972.90 88888.00 2012-01-22 22:03:18.875 022 12537.90 -32.77 54972.90 88888.00 2012-01-22 22:03:19.000 022 12537.90 -32.75 54972.90 88888.00 2012-01-22 22:03:19.125 022 12537.98 -32.73 54972.93 88888.00 2012-01-22 22:03:19.250 022 12537.95 -32.73 54972.95 88888.00 2012-01-22 22:03:19.375 022 12537.88 -32.70 54972.90 88888.00 2012-01-22 22:03:19.500 022 12537.95 -32.70 54972.93 88888.00 2012-01-22 22:03:19.625 022 12538.00 -32.73 54972.93 88888.00 2012-01-22 22:03:19.750 022 12538.02 -32.70 54972.93 88888.00 2012-01-22 22:03:19.875 022 12538.05 -32.70 54972.90 88888.00 2012-01-22 22:03:20.000 022 12538.10 -32.67 54972.88 88888.00 2012-01-22 22:03:20.125 022 12538.05 -32.67 54972.90 88888.00 2012-01-22 22:03:20.250 022 12538.00 -32.65 54972.93 88888.00 2012-01-22 22:03:20.375 022 12537.98 -32.65 54972.90 88888.00 2012-01-22 22:03:20.500 022 12537.98 -32.62 54972.90 88888.00 2012-01-22 22:03:20.625 022 12537.95 -32.60 54972.90 88888.00 2012-01-22 22:03:20.750 022 12538.00 -32.58 54972.90 88888.00 2012-01-22 22:03:20.875 022 12538.08 -32.55 54972.90 88888.00 2012-01-22 22:03:21.000 022 12538.10 -32.50 54972.90 88888.00 2012-01-22 22:03:21.125 022 12538.10 -32.52 54972.90 88888.00 2012-01-22 22:03:21.250 022 12538.10 -32.50 54972.90 88888.00 2012-01-22 22:03:21.375 022 12538.17 -32.45 54972.90 88888.00 2012-01-22 22:03:21.500 022 12538.23 -32.45 54972.90 88888.00 2012-01-22 22:03:21.625 022 12538.30 -32.45 54972.93 88888.00 2012-01-22 22:03:21.750 022 12538.30 -32.45 54972.93 88888.00 2012-01-22 22:03:21.875 022 12538.25 -32.45 54972.90 88888.00 2012-01-22 22:03:22.000 022 12538.27 -32.48 54972.90 88888.00 2012-01-22 22:03:22.125 022 12538.33 -32.48 54972.90 88888.00 2012-01-22 22:03:22.250 022 12538.30 -32.48 54972.90 88888.00 2012-01-22 22:03:22.375 022 12538.27 -32.48 54972.88 88888.00 2012-01-22 22:03:22.500 022 12538.25 -32.48 54972.93 88888.00 2012-01-22 22:03:22.625 022 12538.27 -32.45 54972.93 88888.00 2012-01-22 22:03:22.750 022 12538.30 -32.48 54972.93 88888.00 2012-01-22 22:03:22.875 022 12538.30 -32.48 54972.93 88888.00 2012-01-22 22:03:23.000 022 12538.33 -32.48 54972.95 88888.00 2012-01-22 22:03:23.125 022 12538.35 -32.48 54972.95 88888.00 2012-01-22 22:03:23.250 022 12538.35 -32.48 54972.95 88888.00 2012-01-22 22:03:23.375 022 12538.35 -32.48 54972.95 88888.00 2012-01-22 22:03:23.500 022 12538.35 -32.50 54972.93 88888.00 2012-01-22 22:03:23.625 022 12538.38 -32.48 54972.93 88888.00 2012-01-22 22:03:23.750 022 12538.45 -32.48 54972.95 88888.00 2012-01-22 22:03:23.875 022 12538.48 -32.45 54972.95 88888.00 2012-01-22 22:03:24.000 022 12538.50 -32.48 54972.93 88888.00 2012-01-22 22:03:24.125 022 12538.50 -32.48 54972.97 88888.00 2012-01-22 22:03:24.250 022 12538.50 -32.48 54972.97 88888.00 2012-01-22 22:03:24.375 022 12538.58 -32.42 54972.97 88888.00 2012-01-22 22:03:24.500 022 12538.55 -32.42 54973.00 88888.00 2012-01-22 22:03:24.625 022 12538.60 -32.40 54973.00 88888.00 2012-01-22 22:03:24.750 022 12538.62 -32.40 54972.97 88888.00 2012-01-22 22:03:24.875 022 12538.60 -32.40 54972.95 88888.00 2012-01-22 22:03:25.000 022 12538.58 -32.38 54973.00 88888.00 2012-01-22 22:03:25.125 022 12538.58 -32.38 54973.05 88888.00 2012-01-22 22:03:25.250 022 12538.52 -32.40 54973.05 88888.00 2012-01-22 22:03:25.375 022 12538.48 -32.35 54973.05 88888.00 2012-01-22 22:03:25.500 022 12538.45 -32.38 54973.05 88888.00 2012-01-22 22:03:25.625 022 12538.48 -32.35 54973.03 88888.00 2012-01-22 22:03:25.750 022 12538.52 -32.42 54973.03 88888.00 2012-01-22 22:03:25.875 022 12538.58 -32.40 54973.03 88888.00 2012-01-22 22:03:26.000 022 12538.62 -32.35 54973.05 88888.00 2012-01-22 22:03:26.125 022 12538.67 -32.33 54973.07 88888.00 2012-01-22 22:03:26.250 022 12538.62 -32.38 54973.07 88888.00 2012-01-22 22:03:26.375 022 12538.62 -32.38 54973.07 88888.00 2012-01-22 22:03:26.500 022 12538.60 -32.40 54973.07 88888.00 2012-01-22 22:03:26.625 022 12538.60 -32.40 54973.07 88888.00 2012-01-22 22:03:26.750 022 12538.62 -32.40 54973.07 88888.00 2012-01-22 22:03:26.875 022 12538.60 -32.40 54973.07 88888.00 2012-01-22 22:03:27.000 022 12538.65 -32.38 54973.10 88888.00 2012-01-22 22:03:27.125 022 12538.70 -32.38 54973.10 88888.00 2012-01-22 22:03:27.250 022 12538.73 -32.42 54973.10 88888.00 2012-01-22 22:03:27.375 022 12538.70 -32.38 54973.10 88888.00 2012-01-22 22:03:27.500 022 12538.67 -32.33 54973.18 88888.00 2012-01-22 22:03:27.625 022 12538.70 -32.33 54973.18 88888.00 2012-01-22 22:03:27.750 022 12538.73 -32.35 54973.15 88888.00 2012-01-22 22:03:27.875 022 12538.65 -32.35 54973.12 88888.00 2012-01-22 22:03:28.000 022 12538.65 -32.33 54973.12 88888.00 2012-01-22 22:03:28.125 022 12538.73 -32.27 54973.15 88888.00 2012-01-22 22:03:28.250 022 12538.75 -32.27 54973.15 88888.00 2012-01-22 22:03:28.375 022 12538.75 -32.25 54973.10 88888.00 2012-01-22 22:03:28.500 022 12538.77 -32.25 54973.12 88888.00 2012-01-22 22:03:28.625 022 12538.83 -32.25 54973.12 88888.00 2012-01-22 22:03:28.750 022 12538.90 -32.20 54973.15 88888.00 2012-01-22 22:03:28.875 022 12538.95 -32.17 54973.15 88888.00 2012-01-22 22:03:29.000 022 12538.95 -32.20 54973.15 88888.00 2012-01-22 22:03:29.125 022 12538.98 -32.20 54973.15 88888.00 2012-01-22 22:03:29.250 022 12539.00 -32.20 54973.12 88888.00 2012-01-22 22:03:29.375 022 12539.05 -32.17 54973.12 88888.00 2012-01-22 22:03:29.500 022 12539.08 -32.17 54973.15 88888.00 2012-01-22 22:03:29.625 022 12539.10 -32.15 54973.12 88888.00 2012-01-22 22:03:29.750 022 12539.05 -32.15 54973.12 88888.00 2012-01-22 22:03:29.875 022 12539.00 -32.10 54973.12 88888.00 2012-01-22 22:03:30.000 022 12539.10 -32.08 54973.15 88888.00 2012-01-22 22:03:30.125 022 12539.20 -32.05 54973.18 88888.00 2012-01-22 22:03:30.250 022 12539.17 -32.02 54973.20 88888.00 2012-01-22 22:03:30.375 022 12539.17 -32.02 54973.20 88888.00 2012-01-22 22:03:30.500 022 12539.27 -32.00 54973.20 88888.00 2012-01-22 22:03:30.625 022 12539.33 -31.98 54973.18 88888.00 2012-01-22 22:03:30.750 022 12539.25 -31.95 54973.20 88888.00 2012-01-22 22:03:30.875 022 12539.23 -31.95 54973.18 88888.00 2012-01-22 22:03:31.000 022 12539.23 -31.95 54973.15 88888.00 2012-01-22 22:03:31.125 022 12539.27 -31.93 54973.18 88888.00 2012-01-22 22:03:31.250 022 12539.38 -31.85 54973.22 88888.00 2012-01-22 22:03:31.375 022 12539.42 -31.80 54973.22 88888.00 2012-01-22 22:03:31.500 022 12539.42 -31.82 54973.20 88888.00 2012-01-22 22:03:31.625 022 12539.45 -31.85 54973.18 88888.00 2012-01-22 22:03:31.750 022 12539.50 -31.85 54973.20 88888.00 2012-01-22 22:03:31.875 022 12539.55 -31.82 54973.18 88888.00 2012-01-22 22:03:32.000 022 12539.52 -31.80 54973.18 88888.00 2012-01-22 22:03:32.125 022 12539.50 -31.77 54973.20 88888.00 2012-01-22 22:03:32.250 022 12539.48 -31.77 54973.20 88888.00 2012-01-22 22:03:32.375 022 12539.52 -31.73 54973.20 88888.00 2012-01-22 22:03:32.500 022 12539.52 -31.70 54973.20 88888.00 2012-01-22 22:03:32.625 022 12539.50 -31.75 54973.18 88888.00 2012-01-22 22:03:32.750 022 12539.45 -31.75 54973.22 88888.00 2012-01-22 22:03:32.875 022 12539.40 -31.75 54973.25 88888.00 2012-01-22 22:03:33.000 022 12539.42 -31.75 54973.20 88888.00 2012-01-22 22:03:33.125 022 12539.45 -31.73 54973.22 88888.00 2012-01-22 22:03:33.250 022 12539.42 -31.73 54973.25 88888.00 2012-01-22 22:03:33.375 022 12539.48 -31.73 54973.25 88888.00 2012-01-22 22:03:33.500 022 12539.45 -31.70 54973.22 88888.00 2012-01-22 22:03:33.625 022 12539.50 -31.73 54973.25 88888.00 2012-01-22 22:03:33.750 022 12539.50 -31.73 54973.28 88888.00 2012-01-22 22:03:33.875 022 12539.48 -31.75 54973.28 88888.00 2012-01-22 22:03:34.000 022 12539.42 -31.77 54973.25 88888.00 2012-01-22 22:03:34.125 022 12539.50 -31.75 54973.28 88888.00 2012-01-22 22:03:34.250 022 12539.52 -31.73 54973.28 88888.00 2012-01-22 22:03:34.375 022 12539.55 -31.70 54973.28 88888.00 2012-01-22 22:03:34.500 022 12539.52 -31.68 54973.28 88888.00 2012-01-22 22:03:34.625 022 12539.52 -31.68 54973.28 88888.00 2012-01-22 22:03:34.750 022 12539.52 -31.65 54973.28 88888.00 2012-01-22 22:03:34.875 022 12539.55 -31.68 54973.25 88888.00 2012-01-22 22:03:35.000 022 12539.55 -31.68 54973.28 88888.00 2012-01-22 22:03:35.125 022 12539.62 -31.62 54973.30 88888.00 2012-01-22 22:03:35.250 022 12539.65 -31.62 54973.28 88888.00 2012-01-22 22:03:35.375 022 12539.70 -31.65 54973.28 88888.00 2012-01-22 22:03:35.500 022 12539.73 -31.65 54973.28 88888.00 2012-01-22 22:03:35.625 022 12539.65 -31.60 54973.32 88888.00 2012-01-22 22:03:35.750 022 12539.62 -31.60 54973.32 88888.00 2012-01-22 22:03:35.875 022 12539.62 -31.60 54973.30 88888.00 2012-01-22 22:03:36.000 022 12539.65 -31.60 54973.28 88888.00 2012-01-22 22:03:36.125 022 12539.62 -31.60 54973.30 88888.00 2012-01-22 22:03:36.250 022 12539.67 -31.57 54973.28 88888.00 2012-01-22 22:03:36.375 022 12539.73 -31.55 54973.28 88888.00 2012-01-22 22:03:36.500 022 12539.73 -31.52 54973.30 88888.00 2012-01-22 22:03:36.625 022 12539.67 -31.52 54973.32 88888.00 2012-01-22 22:03:36.750 022 12539.67 -31.52 54973.32 88888.00 2012-01-22 22:03:36.875 022 12539.73 -31.52 54973.32 88888.00 2012-01-22 22:03:37.000 022 12539.73 -31.50 54973.30 88888.00 2012-01-22 22:03:37.125 022 12539.75 -31.48 54973.30 88888.00 2012-01-22 22:03:37.250 022 12539.75 -31.50 54973.35 88888.00 2012-01-22 22:03:37.375 022 12539.77 -31.45 54973.35 88888.00 2012-01-22 22:03:37.500 022 12539.75 -31.45 54973.35 88888.00 2012-01-22 22:03:37.625 022 12539.80 -31.48 54973.30 88888.00 2012-01-22 22:03:37.750 022 12539.85 -31.48 54973.32 88888.00 2012-01-22 22:03:37.875 022 12539.85 -31.45 54973.32 88888.00 2012-01-22 22:03:38.000 022 12539.83 -31.45 54973.32 88888.00 2012-01-22 22:03:38.125 022 12539.80 -31.43 54973.35 88888.00 2012-01-22 22:03:38.250 022 12539.75 -31.43 54973.35 88888.00 2012-01-22 22:03:38.375 022 12539.88 -31.40 54973.38 88888.00 2012-01-22 22:03:38.500 022 12539.98 -31.43 54973.38 88888.00 2012-01-22 22:03:38.625 022 12540.00 -31.40 54973.38 88888.00 2012-01-22 22:03:38.750 022 12540.00 -31.40 54973.35 88888.00 2012-01-22 22:03:38.875 022 12539.98 -31.43 54973.35 88888.00 2012-01-22 22:03:39.000 022 12539.98 -31.43 54973.35 88888.00 2012-01-22 22:03:39.125 022 12539.98 -31.40 54973.38 88888.00 2012-01-22 22:03:39.250 022 12540.02 -31.35 54973.38 88888.00 2012-01-22 22:03:39.375 022 12540.12 -31.32 54973.40 88888.00 2012-01-22 22:03:39.500 022 12540.10 -31.32 54973.40 88888.00 2012-01-22 22:03:39.625 022 12540.05 -31.30 54973.38 88888.00 2012-01-22 22:03:39.750 022 12540.05 -31.27 54973.38 88888.00 2012-01-22 22:03:39.875 022 12540.02 -31.27 54973.38 88888.00 2012-01-22 22:03:40.000 022 12540.02 -31.30 54973.38 88888.00 2012-01-22 22:03:40.125 022 12540.08 -31.27 54973.38 88888.00 2012-01-22 22:03:40.250 022 12540.08 -31.30 54973.38 88888.00 2012-01-22 22:03:40.375 022 12540.08 -31.27 54973.38 88888.00 2012-01-22 22:03:40.500 022 12540.08 -31.25 54973.35 88888.00 2012-01-22 22:03:40.625 022 12540.05 -31.25 54973.35 88888.00 2012-01-22 22:03:40.750 022 12540.05 -31.23 54973.38 88888.00 2012-01-22 22:03:40.875 022 12540.10 -31.20 54973.38 88888.00 2012-01-22 22:03:41.000 022 12540.10 -31.20 54973.32 88888.00 2012-01-22 22:03:41.125 022 12540.10 -31.20 54973.35 88888.00 2012-01-22 22:03:41.250 022 12540.10 -31.20 54973.38 88888.00 2012-01-22 22:03:41.375 022 12540.12 -31.18 54973.38 88888.00 2012-01-22 22:03:41.500 022 12540.17 -31.15 54973.40 88888.00 2012-01-22 22:03:41.625 022 12540.23 -31.10 54973.40 88888.00 2012-01-22 22:03:41.750 022 12540.25 -31.10 54973.43 88888.00 2012-01-22 22:03:41.875 022 12540.20 -31.10 54973.43 88888.00 2012-01-22 22:03:42.000 022 12540.20 -31.07 54973.43 88888.00 2012-01-22 22:03:42.125 022 12540.20 -31.07 54973.45 88888.00 2012-01-22 22:03:42.250 022 12540.15 -31.10 54973.40 88888.00 2012-01-22 22:03:42.375 022 12540.23 -31.07 54973.40 88888.00 2012-01-22 22:03:42.500 022 12540.27 -31.07 54973.40 88888.00 2012-01-22 22:03:42.625 022 12540.27 -31.05 54973.40 88888.00 2012-01-22 22:03:42.750 022 12540.30 -30.98 54973.40 88888.00 2012-01-22 22:03:42.875 022 12540.35 -31.02 54973.38 88888.00 2012-01-22 22:03:43.000 022 12540.30 -30.98 54973.38 88888.00 2012-01-22 22:03:43.125 022 12540.25 -30.95 54973.40 88888.00 2012-01-22 22:03:43.250 022 12540.33 -30.98 54973.38 88888.00 2012-01-22 22:03:43.375 022 12540.40 -30.93 54973.38 88888.00 2012-01-22 22:03:43.500 022 12540.38 -30.90 54973.40 88888.00 2012-01-22 22:03:43.625 022 12540.35 -30.85 54973.43 88888.00 2012-01-22 22:03:43.750 022 12540.35 -30.88 54973.43 88888.00 2012-01-22 22:03:43.875 022 12540.42 -30.85 54973.43 88888.00 2012-01-22 22:03:44.000 022 12540.52 -30.82 54973.40 88888.00 2012-01-22 22:03:44.125 022 12540.60 -30.80 54973.43 88888.00 2012-01-22 22:03:44.250 022 12540.58 -30.82 54973.45 88888.00 2012-01-22 22:03:44.375 022 12540.58 -30.80 54973.43 88888.00 2012-01-22 22:03:44.500 022 12540.50 -30.77 54973.43 88888.00 2012-01-22 22:03:44.625 022 12540.50 -30.77 54973.43 88888.00 2012-01-22 22:03:44.750 022 12540.55 -30.77 54973.40 88888.00 2012-01-22 22:03:44.875 022 12540.55 -30.75 54973.43 88888.00 2012-01-22 22:03:45.000 022 12540.58 -30.77 54973.43 88888.00 2012-01-22 22:03:45.125 022 12540.67 -30.77 54973.43 88888.00 2012-01-22 22:03:45.250 022 12540.67 -30.77 54973.38 88888.00 2012-01-22 22:03:45.375 022 12540.70 -30.77 54973.38 88888.00 2012-01-22 22:03:45.500 022 12540.67 -30.80 54973.38 88888.00 2012-01-22 22:03:45.625 022 12540.73 -30.77 54973.40 88888.00 2012-01-22 22:03:45.750 022 12540.73 -30.77 54973.40 88888.00 2012-01-22 22:03:45.875 022 12540.70 -30.77 54973.40 88888.00 2012-01-22 22:03:46.000 022 12540.73 -30.77 54973.38 88888.00 2012-01-22 22:03:46.125 022 12540.75 -30.77 54973.40 88888.00 2012-01-22 22:03:46.250 022 12540.67 -30.75 54973.40 88888.00 2012-01-22 22:03:46.375 022 12540.70 -30.80 54973.40 88888.00 2012-01-22 22:03:46.500 022 12540.70 -30.77 54973.40 88888.00 2012-01-22 22:03:46.625 022 12540.67 -30.77 54973.40 88888.00 2012-01-22 22:03:46.750 022 12540.77 -30.75 54973.38 88888.00 2012-01-22 22:03:46.875 022 12540.77 -30.75 54973.38 88888.00 2012-01-22 22:03:47.000 022 12540.75 -30.73 54973.38 88888.00 2012-01-22 22:03:47.125 022 12540.75 -30.73 54973.40 88888.00 2012-01-22 22:03:47.250 022 12540.67 -30.73 54973.43 88888.00 2012-01-22 22:03:47.375 022 12540.77 -30.68 54973.43 88888.00 2012-01-22 22:03:47.500 022 12540.77 -30.68 54973.45 88888.00 2012-01-22 22:03:47.625 022 12540.70 -30.68 54973.45 88888.00 2012-01-22 22:03:47.750 022 12540.67 -30.73 54973.40 88888.00 2012-01-22 22:03:47.875 022 12540.65 -30.70 54973.45 88888.00 2012-01-22 22:03:48.000 022 12540.70 -30.65 54973.45 88888.00 2012-01-22 22:03:48.125 022 12540.77 -30.68 54973.47 88888.00 2012-01-22 22:03:48.250 022 12540.80 -30.70 54973.45 88888.00 2012-01-22 22:03:48.375 022 12540.85 -30.68 54973.45 88888.00 2012-01-22 22:03:48.500 022 12540.88 -30.62 54973.47 88888.00 2012-01-22 22:03:48.625 022 12540.83 -30.60 54973.45 88888.00 2012-01-22 22:03:48.750 022 12540.83 -30.60 54973.43 88888.00 2012-01-22 22:03:48.875 022 12540.83 -30.62 54973.43 88888.00 2012-01-22 22:03:49.000 022 12540.80 -30.65 54973.38 88888.00 2012-01-22 22:03:49.125 022 12540.83 -30.60 54973.45 88888.00 2012-01-22 22:03:49.250 022 12540.85 -30.60 54973.45 88888.00 2012-01-22 22:03:49.375 022 12540.95 -30.57 54973.45 88888.00 2012-01-22 22:03:49.500 022 12541.00 -30.55 54973.45 88888.00 2012-01-22 22:03:49.625 022 12541.05 -30.55 54973.45 88888.00 2012-01-22 22:03:49.750 022 12540.98 -30.52 54973.43 88888.00 2012-01-22 22:03:49.875 022 12540.95 -30.52 54973.40 88888.00 2012-01-22 22:03:50.000 022 12540.92 -30.57 54973.38 88888.00 2012-01-22 22:03:50.125 022 12540.92 -30.57 54973.43 88888.00 2012-01-22 22:03:50.250 022 12540.90 -30.57 54973.43 88888.00 2012-01-22 22:03:50.375 022 12540.95 -30.55 54973.43 88888.00 2012-01-22 22:03:50.500 022 12541.08 -30.57 54973.40 88888.00 2012-01-22 22:03:50.625 022 12541.08 -30.55 54973.40 88888.00 2012-01-22 22:03:50.750 022 12541.00 -30.52 54973.43 88888.00 2012-01-22 22:03:50.875 022 12540.90 -30.52 54973.43 88888.00 2012-01-22 22:03:51.000 022 12540.90 -30.55 54973.43 88888.00 2012-01-22 22:03:51.125 022 12540.90 -30.57 54973.45 88888.00 2012-01-22 22:03:51.250 022 12540.85 -30.57 54973.45 88888.00 2012-01-22 22:03:51.375 022 12540.85 -30.60 54973.45 88888.00 2012-01-22 22:03:51.500 022 12540.90 -30.60 54973.43 88888.00 2012-01-22 22:03:51.625 022 12540.98 -30.60 54973.43 88888.00 2012-01-22 22:03:51.750 022 12541.02 -30.57 54973.47 88888.00 2012-01-22 22:03:51.875 022 12540.98 -30.57 54973.47 88888.00 2012-01-22 22:03:52.000 022 12540.90 -30.60 54973.45 88888.00 2012-01-22 22:03:52.125 022 12540.95 -30.60 54973.47 88888.00 2012-01-22 22:03:52.250 022 12541.00 -30.62 54973.50 88888.00 2012-01-22 22:03:52.375 022 12540.98 -30.65 54973.50 88888.00 2012-01-22 22:03:52.500 022 12540.98 -30.60 54973.50 88888.00 2012-01-22 22:03:52.625 022 12540.92 -30.60 54973.50 88888.00 2012-01-22 22:03:52.750 022 12540.88 -30.65 54973.47 88888.00 2012-01-22 22:03:52.875 022 12540.90 -30.70 54973.47 88888.00 2012-01-22 22:03:53.000 022 12540.88 -30.68 54973.50 88888.00 2012-01-22 22:03:53.125 022 12540.95 -30.62 54973.50 88888.00 2012-01-22 22:03:53.250 022 12540.98 -30.65 54973.50 88888.00 2012-01-22 22:03:53.375 022 12541.02 -30.68 54973.50 88888.00 2012-01-22 22:03:53.500 022 12541.00 -30.68 54973.50 88888.00 2012-01-22 22:03:53.625 022 12540.98 -30.70 54973.50 88888.00 2012-01-22 22:03:53.750 022 12540.98 -30.70 54973.53 88888.00 2012-01-22 22:03:53.875 022 12541.00 -30.68 54973.53 88888.00 2012-01-22 22:03:54.000 022 12541.08 -30.70 54973.53 88888.00 2012-01-22 22:03:54.125 022 12541.15 -30.73 54973.50 88888.00 2012-01-22 22:03:54.250 022 12541.08 -30.73 54973.53 88888.00 2012-01-22 22:03:54.375 022 12541.00 -30.77 54973.53 88888.00 2012-01-22 22:03:54.500 022 12540.98 -30.75 54973.53 88888.00 2012-01-22 22:03:54.625 022 12541.02 -30.77 54973.50 88888.00 2012-01-22 22:03:54.750 022 12541.10 -30.77 54973.50 88888.00 2012-01-22 22:03:54.875 022 12541.12 -30.77 54973.53 88888.00 2012-01-22 22:03:55.000 022 12541.17 -30.73 54973.53 88888.00 2012-01-22 22:03:55.125 022 12541.17 -30.70 54973.53 88888.00 2012-01-22 22:03:55.250 022 12541.15 -30.73 54973.53 88888.00 2012-01-22 22:03:55.375 022 12541.20 -30.73 54973.50 88888.00 2012-01-22 22:03:55.500 022 12541.20 -30.73 54973.50 88888.00 2012-01-22 22:03:55.625 022 12541.17 -30.70 54973.50 88888.00 2012-01-22 22:03:55.750 022 12541.20 -30.70 54973.50 88888.00 2012-01-22 22:03:55.875 022 12541.20 -30.68 54973.47 88888.00 2012-01-22 22:03:56.000 022 12541.25 -30.68 54973.50 88888.00 2012-01-22 22:03:56.125 022 12541.30 -30.68 54973.53 88888.00 2012-01-22 22:03:56.250 022 12541.27 -30.68 54973.50 88888.00 2012-01-22 22:03:56.375 022 12541.33 -30.62 54973.55 88888.00 2012-01-22 22:03:56.500 022 12541.33 -30.60 54973.55 88888.00 2012-01-22 22:03:56.625 022 12541.30 -30.60 54973.53 88888.00 2012-01-22 22:03:56.750 022 12541.30 -30.65 54973.50 88888.00 2012-01-22 22:03:56.875 022 12541.30 -30.62 54973.47 88888.00 2012-01-22 22:03:57.000 022 12541.38 -30.60 54973.50 88888.00 2012-01-22 22:03:57.125 022 12541.42 -30.57 54973.50 88888.00 2012-01-22 22:03:57.250 022 12541.42 -30.62 54973.50 88888.00 2012-01-22 22:03:57.375 022 12541.52 -30.57 54973.47 88888.00 2012-01-22 22:03:57.500 022 12541.58 -30.55 54973.50 88888.00 2012-01-22 22:03:57.625 022 12541.60 -30.52 54973.47 88888.00 2012-01-22 22:03:57.750 022 12541.52 -30.55 54973.47 88888.00 2012-01-22 22:03:57.875 022 12541.55 -30.55 54973.47 88888.00 2012-01-22 22:03:58.000 022 12541.55 -30.60 54973.47 88888.00 2012-01-22 22:03:58.125 022 12541.55 -30.60 54973.47 88888.00 2012-01-22 22:03:58.250 022 12541.52 -30.62 54973.45 88888.00 2012-01-22 22:03:58.375 022 12541.58 -30.62 54973.47 88888.00 2012-01-22 22:03:58.500 022 12541.60 -30.65 54973.47 88888.00 2012-01-22 22:03:58.625 022 12541.60 -30.65 54973.47 88888.00 2012-01-22 22:03:58.750 022 12541.62 -30.68 54973.50 88888.00 2012-01-22 22:03:58.875 022 12541.62 -30.68 54973.47 88888.00 2012-01-22 22:03:59.000 022 12541.60 -30.70 54973.45 88888.00 2012-01-22 22:03:59.125 022 12541.62 -30.73 54973.50 88888.00 2012-01-22 22:03:59.250 022 12541.70 -30.73 54973.50 88888.00 2012-01-22 22:03:59.375 022 12541.73 -30.68 54973.50 88888.00 2012-01-22 22:03:59.500 022 12541.70 -30.70 54973.50 88888.00 2012-01-22 22:03:59.625 022 12541.67 -30.75 54973.47 88888.00 2012-01-22 22:03:59.750 022 12541.70 -30.73 54973.50 88888.00 2012-01-22 22:03:59.875 022 12541.75 -30.73 54973.50 88888.00 2012-01-22 22:04:00.000 022 12541.75 -30.73 54973.47 88888.00 2012-01-22 22:04:00.125 022 12541.77 -30.73 54973.47 88888.00 2012-01-22 22:04:00.250 022 12541.80 -30.70 54973.45 88888.00 2012-01-22 22:04:00.375 022 12541.83 -30.70 54973.45 88888.00 2012-01-22 22:04:00.500 022 12541.80 -30.73 54973.47 88888.00 2012-01-22 22:04:00.625 022 12541.80 -30.75 54973.47 88888.00 2012-01-22 22:04:00.750 022 12541.80 -30.70 54973.50 88888.00 2012-01-22 22:04:00.875 022 12541.80 -30.70 54973.53 88888.00 2012-01-22 22:04:01.000 022 12541.85 -30.73 54973.50 88888.00 2012-01-22 22:04:01.125 022 12541.80 -30.70 54973.47 88888.00 2012-01-22 22:04:01.250 022 12541.77 -30.68 54973.50 88888.00 2012-01-22 22:04:01.375 022 12541.73 -30.68 54973.50 88888.00 2012-01-22 22:04:01.500 022 12541.67 -30.65 54973.50 88888.00 2012-01-22 22:04:01.625 022 12541.70 -30.62 54973.50 88888.00 2012-01-22 22:04:01.750 022 12541.70 -30.62 54973.50 88888.00 2012-01-22 22:04:01.875 022 12541.73 -30.62 54973.53 88888.00 2012-01-22 22:04:02.000 022 12541.77 -30.62 54973.53 88888.00 2012-01-22 22:04:02.125 022 12541.77 -30.65 54973.53 88888.00 2012-01-22 22:04:02.250 022 12541.83 -30.65 54973.53 88888.00 2012-01-22 22:04:02.375 022 12541.92 -30.65 54973.50 88888.00 2012-01-22 22:04:02.500 022 12541.92 -30.65 54973.50 88888.00 2012-01-22 22:04:02.625 022 12541.85 -30.65 54973.53 88888.00 2012-01-22 22:04:02.750 022 12541.88 -30.65 54973.53 88888.00 2012-01-22 22:04:02.875 022 12541.90 -30.68 54973.53 88888.00 2012-01-22 22:04:03.000 022 12541.90 -30.70 54973.50 88888.00 2012-01-22 22:04:03.125 022 12541.90 -30.70 54973.50 88888.00 2012-01-22 22:04:03.250 022 12541.92 -30.68 54973.53 88888.00 2012-01-22 22:04:03.375 022 12541.92 -30.62 54973.55 88888.00 2012-01-22 22:04:03.500 022 12541.90 -30.62 54973.53 88888.00 2012-01-22 22:04:03.625 022 12541.92 -30.68 54973.53 88888.00 2012-01-22 22:04:03.750 022 12542.00 -30.65 54973.53 88888.00 2012-01-22 22:04:03.875 022 12542.05 -30.60 54973.57 88888.00 2012-01-22 22:04:04.000 022 12542.02 -30.60 54973.55 88888.00 2012-01-22 22:04:04.125 022 12542.05 -30.62 54973.55 88888.00 2012-01-22 22:04:04.250 022 12542.00 -30.65 54973.55 88888.00 2012-01-22 22:04:04.375 022 12541.95 -30.60 54973.57 88888.00 2012-01-22 22:04:04.500 022 12541.90 -30.55 54973.57 88888.00 2012-01-22 22:04:04.625 022 12541.88 -30.60 54973.55 88888.00 2012-01-22 22:04:04.750 022 12541.90 -30.62 54973.55 88888.00 2012-01-22 22:04:04.875 022 12541.92 -30.60 54973.55 88888.00 2012-01-22 22:04:05.000 022 12541.92 -30.57 54973.55 88888.00 2012-01-22 22:04:05.125 022 12541.95 -30.60 54973.57 88888.00 2012-01-22 22:04:05.250 022 12541.98 -30.62 54973.57 88888.00 2012-01-22 22:04:05.375 022 12542.02 -30.62 54973.55 88888.00 2012-01-22 22:04:05.500 022 12542.00 -30.60 54973.57 88888.00 2012-01-22 22:04:05.625 022 12542.00 -30.60 54973.57 88888.00 2012-01-22 22:04:05.750 022 12542.00 -30.57 54973.60 88888.00 2012-01-22 22:04:05.875 022 12541.95 -30.57 54973.60 88888.00 2012-01-22 22:04:06.000 022 12542.00 -30.62 54973.57 88888.00 2012-01-22 22:04:06.125 022 12542.02 -30.62 54973.57 88888.00 2012-01-22 22:04:06.250 022 12541.90 -30.65 54973.60 88888.00 2012-01-22 22:04:06.375 022 12541.88 -30.62 54973.60 88888.00 2012-01-22 22:04:06.500 022 12541.90 -30.57 54973.62 88888.00 2012-01-22 22:04:06.625 022 12541.88 -30.62 54973.62 88888.00 2012-01-22 22:04:06.750 022 12541.88 -30.62 54973.60 88888.00 2012-01-22 22:04:06.875 022 12541.88 -30.60 54973.60 88888.00 2012-01-22 22:04:07.000 022 12541.88 -30.60 54973.60 88888.00 2012-01-22 22:04:07.125 022 12541.92 -30.60 54973.60 88888.00 2012-01-22 22:04:07.250 022 12541.88 -30.60 54973.62 88888.00 2012-01-22 22:04:07.375 022 12541.88 -30.60 54973.62 88888.00 2012-01-22 22:04:07.500 022 12541.85 -30.57 54973.62 88888.00 2012-01-22 22:04:07.625 022 12541.77 -30.55 54973.60 88888.00 2012-01-22 22:04:07.750 022 12541.80 -30.55 54973.60 88888.00 2012-01-22 22:04:07.875 022 12541.83 -30.55 54973.60 88888.00 2012-01-22 22:04:08.000 022 12541.85 -30.55 54973.60 88888.00 2012-01-22 22:04:08.125 022 12541.85 -30.52 54973.62 88888.00 2012-01-22 22:04:08.250 022 12541.80 -30.60 54973.62 88888.00 2012-01-22 22:04:08.375 022 12541.80 -30.60 54973.60 88888.00 2012-01-22 22:04:08.500 022 12541.75 -30.60 54973.62 88888.00 2012-01-22 22:04:08.625 022 12541.80 -30.57 54973.60 88888.00 2012-01-22 22:04:08.750 022 12541.83 -30.52 54973.62 88888.00 2012-01-22 22:04:08.875 022 12541.83 -30.55 54973.62 88888.00 2012-01-22 22:04:09.000 022 12541.83 -30.55 54973.57 88888.00 2012-01-22 22:04:09.125 022 12541.77 -30.55 54973.60 88888.00 2012-01-22 22:04:09.250 022 12541.77 -30.55 54973.62 88888.00 2012-01-22 22:04:09.375 022 12541.83 -30.52 54973.65 88888.00 2012-01-22 22:04:09.500 022 12541.75 -30.50 54973.65 88888.00 2012-01-22 22:04:09.625 022 12541.67 -30.52 54973.62 88888.00 2012-01-22 22:04:09.750 022 12541.65 -30.57 54973.62 88888.00 2012-01-22 22:04:09.875 022 12541.67 -30.55 54973.62 88888.00 2012-01-22 22:04:10.000 022 12541.67 -30.52 54973.62 88888.00 2012-01-22 22:04:10.125 022 12541.65 -30.52 54973.65 88888.00 2012-01-22 22:04:10.250 022 12541.62 -30.55 54973.62 88888.00 2012-01-22 22:04:10.375 022 12541.62 -30.55 54973.62 88888.00 2012-01-22 22:04:10.500 022 12541.60 -30.57 54973.60 88888.00 2012-01-22 22:04:10.625 022 12541.62 -30.60 54973.62 88888.00 2012-01-22 22:04:10.750 022 12541.65 -30.57 54973.65 88888.00 2012-01-22 22:04:10.875 022 12541.65 -30.55 54973.68 88888.00 2012-01-22 22:04:11.000 022 12541.65 -30.55 54973.65 88888.00 2012-01-22 22:04:11.125 022 12541.65 -30.52 54973.68 88888.00 2012-01-22 22:04:11.250 022 12541.62 -30.52 54973.65 88888.00 2012-01-22 22:04:11.375 022 12541.62 -30.50 54973.68 88888.00 2012-01-22 22:04:11.500 022 12541.62 -30.50 54973.68 88888.00 2012-01-22 22:04:11.625 022 12541.60 -30.50 54973.70 88888.00 2012-01-22 22:04:11.750 022 12541.62 -30.50 54973.68 88888.00 2012-01-22 22:04:11.875 022 12541.60 -30.45 54973.68 88888.00 2012-01-22 22:04:12.000 022 12541.62 -30.43 54973.70 88888.00 2012-01-22 22:04:12.125 022 12541.62 -30.45 54973.72 88888.00 2012-01-22 22:04:12.250 022 12541.62 -30.45 54973.75 88888.00 2012-01-22 22:04:12.375 022 12541.67 -30.43 54973.70 88888.00 2012-01-22 22:04:12.500 022 12541.67 -30.43 54973.70 88888.00 2012-01-22 22:04:12.625 022 12541.62 -30.40 54973.70 88888.00 2012-01-22 22:04:12.750 022 12541.55 -30.43 54973.70 88888.00 2012-01-22 22:04:12.875 022 12541.58 -30.43 54973.68 88888.00 2012-01-22 22:04:13.000 022 12541.60 -30.43 54973.68 88888.00 2012-01-22 22:04:13.125 022 12541.60 -30.45 54973.70 88888.00 2012-01-22 22:04:13.250 022 12541.58 -30.43 54973.72 88888.00 2012-01-22 22:04:13.375 022 12541.62 -30.43 54973.70 88888.00 2012-01-22 22:04:13.500 022 12541.60 -30.40 54973.68 88888.00 2012-01-22 22:04:13.625 022 12541.62 -30.38 54973.70 88888.00 2012-01-22 22:04:13.750 022 12541.60 -30.38 54973.72 88888.00 2012-01-22 22:04:13.875 022 12541.55 -30.38 54973.70 88888.00 2012-01-22 22:04:14.000 022 12541.55 -30.43 54973.70 88888.00 2012-01-22 22:04:14.125 022 12541.55 -30.43 54973.70 88888.00 2012-01-22 22:04:14.250 022 12541.50 -30.45 54973.70 88888.00 2012-01-22 22:04:14.375 022 12541.55 -30.43 54973.70 88888.00 2012-01-22 22:04:14.500 022 12541.58 -30.38 54973.70 88888.00 2012-01-22 22:04:14.625 022 12541.55 -30.40 54973.70 88888.00 2012-01-22 22:04:14.750 022 12541.55 -30.40 54973.72 88888.00 2012-01-22 22:04:14.875 022 12541.55 -30.40 54973.70 88888.00 2012-01-22 22:04:15.000 022 12541.48 -30.45 54973.70 88888.00 2012-01-22 22:04:15.125 022 12541.50 -30.43 54973.70 88888.00 2012-01-22 22:04:15.250 022 12541.50 -30.48 54973.75 88888.00 2012-01-22 22:04:15.375 022 12541.45 -30.50 54973.72 88888.00 2012-01-22 22:04:15.500 022 12541.38 -30.50 54973.75 88888.00 2012-01-22 22:04:15.625 022 12541.40 -30.50 54973.75 88888.00 2012-01-22 22:04:15.750 022 12541.50 -30.50 54973.78 88888.00 2012-01-22 22:04:15.875 022 12541.50 -30.55 54973.75 88888.00 2012-01-22 22:04:16.000 022 12541.42 -30.60 54973.72 88888.00 2012-01-22 22:04:16.125 022 12541.42 -30.62 54973.75 88888.00 2012-01-22 22:04:16.250 022 12541.38 -30.62 54973.78 88888.00 2012-01-22 22:04:16.375 022 12541.42 -30.57 54973.78 88888.00 2012-01-22 22:04:16.500 022 12541.42 -30.57 54973.82 88888.00 2012-01-22 22:04:16.625 022 12541.45 -30.57 54973.82 88888.00 2012-01-22 22:04:16.750 022 12541.40 -30.62 54973.82 88888.00 2012-01-22 22:04:16.875 022 12541.38 -30.62 54973.82 88888.00 2012-01-22 22:04:17.000 022 12541.33 -30.60 54973.85 88888.00 2012-01-22 22:04:17.125 022 12541.30 -30.65 54973.82 88888.00 2012-01-22 22:04:17.250 022 12541.20 -30.68 54973.82 88888.00 2012-01-22 22:04:17.375 022 12541.20 -30.65 54973.85 88888.00 2012-01-22 22:04:17.500 022 12541.30 -30.65 54973.85 88888.00 2012-01-22 22:04:17.625 022 12541.35 -30.62 54973.88 88888.00 2012-01-22 22:04:17.750 022 12541.40 -30.68 54973.88 88888.00 2012-01-22 22:04:17.875 022 12541.40 -30.70 54973.85 88888.00 2012-01-22 22:04:18.000 022 12541.38 -30.70 54973.85 88888.00 2012-01-22 22:04:18.125 022 12541.35 -30.70 54973.85 88888.00 2012-01-22 22:04:18.250 022 12541.33 -30.68 54973.85 88888.00 2012-01-22 22:04:18.375 022 12541.42 -30.65 54973.85 88888.00 2012-01-22 22:04:18.500 022 12541.38 -30.68 54973.88 88888.00 2012-01-22 22:04:18.625 022 12541.35 -30.65 54973.88 88888.00 2012-01-22 22:04:18.750 022 12541.45 -30.65 54973.88 88888.00 2012-01-22 22:04:18.875 022 12541.52 -30.70 54973.88 88888.00 2012-01-22 22:04:19.000 022 12541.50 -30.68 54973.88 88888.00 2012-01-22 22:04:19.125 022 12541.50 -30.65 54973.88 88888.00 2012-01-22 22:04:19.250 022 12541.48 -30.70 54973.90 88888.00 2012-01-22 22:04:19.375 022 12541.48 -30.73 54973.85 88888.00 2012-01-22 22:04:19.500 022 12541.48 -30.70 54973.85 88888.00 2012-01-22 22:04:19.625 022 12541.45 -30.68 54973.88 88888.00 2012-01-22 22:04:19.750 022 12541.42 -30.65 54973.88 88888.00 2012-01-22 22:04:19.875 022 12541.40 -30.65 54973.90 88888.00 2012-01-22 22:04:20.000 022 12541.48 -30.65 54973.85 88888.00 2012-01-22 22:04:20.125 022 12541.48 -30.68 54973.85 88888.00 2012-01-22 22:04:20.250 022 12541.40 -30.73 54973.90 88888.00 2012-01-22 22:04:20.375 022 12541.45 -30.68 54973.90 88888.00 2012-01-22 22:04:20.500 022 12541.40 -30.62 54973.88 88888.00 2012-01-22 22:04:20.625 022 12541.35 -30.62 54973.85 88888.00 2012-01-22 22:04:20.750 022 12541.42 -30.62 54973.88 88888.00 2012-01-22 22:04:20.875 022 12541.52 -30.60 54973.90 88888.00 2012-01-22 22:04:21.000 022 12541.52 -30.60 54973.88 88888.00 2012-01-22 22:04:21.125 022 12541.55 -30.60 54973.88 88888.00 2012-01-22 22:04:21.250 022 12541.52 -30.65 54973.85 88888.00 2012-01-22 22:04:21.375 022 12541.55 -30.62 54973.85 88888.00 2012-01-22 22:04:21.500 022 12541.52 -30.62 54973.85 88888.00 2012-01-22 22:04:21.625 022 12541.58 -30.57 54973.82 88888.00 2012-01-22 22:04:21.750 022 12541.60 -30.55 54973.85 88888.00 2012-01-22 22:04:21.875 022 12541.62 -30.50 54973.88 88888.00 2012-01-22 22:04:22.000 022 12541.60 -30.50 54973.88 88888.00 2012-01-22 22:04:22.125 022 12541.58 -30.52 54973.88 88888.00 2012-01-22 22:04:22.250 022 12541.55 -30.52 54973.90 88888.00 2012-01-22 22:04:22.375 022 12541.60 -30.48 54973.90 88888.00 2012-01-22 22:04:22.500 022 12541.67 -30.48 54973.90 88888.00 2012-01-22 22:04:22.625 022 12541.70 -30.43 54973.90 88888.00 2012-01-22 22:04:22.750 022 12541.62 -30.48 54973.88 88888.00 2012-01-22 22:04:22.875 022 12541.62 -30.48 54973.88 88888.00 2012-01-22 22:04:23.000 022 12541.65 -30.48 54973.85 88888.00 2012-01-22 22:04:23.125 022 12541.65 -30.43 54973.88 88888.00 2012-01-22 22:04:23.250 022 12541.60 -30.48 54973.88 88888.00 2012-01-22 22:04:23.375 022 12541.60 -30.45 54973.88 88888.00 2012-01-22 22:04:23.500 022 12541.62 -30.45 54973.90 88888.00 2012-01-22 22:04:23.625 022 12541.65 -30.45 54973.90 88888.00 2012-01-22 22:04:23.750 022 12541.65 -30.45 54973.90 88888.00 2012-01-22 22:04:23.875 022 12541.70 -30.45 54973.90 88888.00 2012-01-22 22:04:24.000 022 12541.70 -30.45 54973.88 88888.00 2012-01-22 22:04:24.125 022 12541.73 -30.43 54973.90 88888.00 2012-01-22 22:04:24.250 022 12541.70 -30.48 54973.90 88888.00 2012-01-22 22:04:24.375 022 12541.70 -30.45 54973.90 88888.00 2012-01-22 22:04:24.500 022 12541.70 -30.43 54973.88 88888.00 2012-01-22 22:04:24.625 022 12541.77 -30.40 54973.82 88888.00 2012-01-22 22:04:24.750 022 12541.83 -30.43 54973.85 88888.00 2012-01-22 22:04:24.875 022 12541.80 -30.43 54973.88 88888.00 2012-01-22 22:04:25.000 022 12541.80 -30.38 54973.88 88888.00 2012-01-22 22:04:25.125 022 12541.83 -30.35 54973.88 88888.00 2012-01-22 22:04:25.250 022 12541.85 -30.35 54973.90 88888.00 2012-01-22 22:04:25.375 022 12541.83 -30.35 54973.88 88888.00 2012-01-22 22:04:25.500 022 12541.80 -30.35 54973.88 88888.00 2012-01-22 22:04:25.625 022 12541.85 -30.32 54973.88 88888.00 2012-01-22 22:04:25.750 022 12541.90 -30.25 54973.93 88888.00 2012-01-22 22:04:25.875 022 12541.90 -30.27 54973.90 88888.00 2012-01-22 22:04:26.000 022 12541.90 -30.30 54973.88 88888.00 2012-01-22 22:04:26.125 022 12541.92 -30.25 54973.90 88888.00 2012-01-22 22:04:26.250 022 12541.95 -30.27 54973.90 88888.00 2012-01-22 22:04:26.375 022 12541.98 -30.25 54973.90 88888.00 2012-01-22 22:04:26.500 022 12541.98 -30.25 54973.93 88888.00 2012-01-22 22:04:26.625 022 12541.98 -30.25 54973.90 88888.00 2012-01-22 22:04:26.750 022 12541.95 -30.25 54973.90 88888.00 2012-01-22 22:04:26.875 022 12541.98 -30.25 54973.90 88888.00 2012-01-22 22:04:27.000 022 12541.98 -30.27 54973.93 88888.00 2012-01-22 22:04:27.125 022 12542.05 -30.25 54973.90 88888.00 2012-01-22 22:04:27.250 022 12542.08 -30.25 54973.93 88888.00 2012-01-22 22:04:27.375 022 12542.10 -30.27 54973.93 88888.00 2012-01-22 22:04:27.500 022 12542.15 -30.27 54973.88 88888.00 2012-01-22 22:04:27.625 022 12542.15 -30.30 54973.88 88888.00 2012-01-22 22:04:27.750 022 12542.15 -30.32 54973.88 88888.00 2012-01-22 22:04:27.875 022 12542.12 -30.27 54973.90 88888.00 2012-01-22 22:04:28.000 022 12542.15 -30.25 54973.90 88888.00 2012-01-22 22:04:28.125 022 12542.20 -30.23 54973.93 88888.00 2012-01-22 22:04:28.250 022 12542.15 -30.27 54973.90 88888.00 2012-01-22 22:04:28.375 022 12542.20 -30.27 54973.90 88888.00 2012-01-22 22:04:28.500 022 12542.23 -30.30 54973.88 88888.00 2012-01-22 22:04:28.625 022 12542.15 -30.25 54973.93 88888.00 2012-01-22 22:04:28.750 022 12542.08 -30.23 54973.93 88888.00 2012-01-22 22:04:28.875 022 12542.12 -30.23 54973.88 88888.00 2012-01-22 22:04:29.000 022 12542.15 -30.25 54973.82 88888.00 2012-01-22 22:04:29.125 022 12542.15 -30.23 54973.88 88888.00 2012-01-22 22:04:29.250 022 12542.15 -30.27 54973.88 88888.00 2012-01-22 22:04:29.375 022 12542.20 -30.27 54973.85 88888.00 2012-01-22 22:04:29.500 022 12542.33 -30.23 54973.88 88888.00 2012-01-22 22:04:29.625 022 12542.35 -30.20 54973.88 88888.00 2012-01-22 22:04:29.750 022 12542.33 -30.20 54973.88 88888.00 2012-01-22 22:04:29.875 022 12542.40 -30.23 54973.88 88888.00 2012-01-22 22:04:30.000 022 12542.42 -30.20 54973.88 88888.00 2012-01-22 22:04:30.125 022 12542.42 -30.20 54973.90 88888.00 2012-01-22 22:04:30.250 022 12542.33 -30.23 54973.90 88888.00 2012-01-22 22:04:30.375 022 12542.33 -30.18 54973.88 88888.00 2012-01-22 22:04:30.500 022 12542.38 -30.18 54973.85 88888.00 2012-01-22 22:04:30.625 022 12542.45 -30.20 54973.88 88888.00 2012-01-22 22:04:30.750 022 12542.45 -30.15 54973.88 88888.00 2012-01-22 22:04:30.875 022 12542.42 -30.12 54973.90 88888.00 2012-01-22 22:04:31.000 022 12542.48 -30.15 54973.88 88888.00 2012-01-22 22:04:31.125 022 12542.50 -30.15 54973.88 88888.00 2012-01-22 22:04:31.250 022 12542.50 -30.15 54973.88 88888.00 2012-01-22 22:04:31.375 022 12542.52 -30.10 54973.85 88888.00 2012-01-22 22:04:31.500 022 12542.45 -30.12 54973.88 88888.00 2012-01-22 22:04:31.625 022 12542.45 -30.12 54973.90 88888.00 2012-01-22 22:04:31.750 022 12542.50 -30.10 54973.88 88888.00 2012-01-22 22:04:31.875 022 12542.55 -30.05 54973.90 88888.00 2012-01-22 22:04:32.000 022 12542.58 -30.07 54973.88 88888.00 2012-01-22 22:04:32.125 022 12542.58 -30.07 54973.90 88888.00 2012-01-22 22:04:32.250 022 12542.55 -30.07 54973.88 88888.00 2012-01-22 22:04:32.375 022 12542.55 -30.05 54973.90 88888.00 2012-01-22 22:04:32.500 022 12542.55 -30.02 54973.88 88888.00 2012-01-22 22:04:32.625 022 12542.58 -30.00 54973.93 88888.00 2012-01-22 22:04:32.750 022 12542.52 -30.00 54973.93 88888.00 2012-01-22 22:04:32.875 022 12542.58 -30.00 54973.90 88888.00 2012-01-22 22:04:33.000 022 12542.70 -29.98 54973.88 88888.00 2012-01-22 22:04:33.125 022 12542.75 -29.98 54973.90 88888.00 2012-01-22 22:04:33.250 022 12542.73 -30.00 54973.90 88888.00 2012-01-22 22:04:33.375 022 12542.77 -29.98 54973.88 88888.00 2012-01-22 22:04:33.500 022 12542.75 -29.98 54973.88 88888.00 2012-01-22 22:04:33.625 022 12542.73 -29.95 54973.88 88888.00 2012-01-22 22:04:33.750 022 12542.75 -29.95 54973.90 88888.00 2012-01-22 22:04:33.875 022 12542.77 -29.95 54973.88 88888.00 2012-01-22 22:04:34.000 022 12542.83 -29.93 54973.85 88888.00 2012-01-22 22:04:34.125 022 12542.83 -29.88 54973.88 88888.00 2012-01-22 22:04:34.250 022 12542.83 -29.88 54973.90 88888.00 2012-01-22 22:04:34.375 022 12542.88 -29.88 54973.88 88888.00 2012-01-22 22:04:34.500 022 12542.95 -29.82 54973.85 88888.00 2012-01-22 22:04:34.625 022 12543.00 -29.82 54973.85 88888.00 2012-01-22 22:04:34.750 022 12543.00 -29.82 54973.85 88888.00 2012-01-22 22:04:34.875 022 12543.08 -29.80 54973.88 88888.00 2012-01-22 22:04:35.000 022 12543.05 -29.80 54973.85 88888.00 2012-01-22 22:04:35.125 022 12543.08 -29.80 54973.88 88888.00 2012-01-22 22:04:35.250 022 12543.15 -29.77 54973.85 88888.00 2012-01-22 22:04:35.375 022 12543.20 -29.77 54973.88 88888.00 2012-01-22 22:04:35.500 022 12543.12 -29.82 54973.85 88888.00 2012-01-22 22:04:35.625 022 12543.08 -29.85 54973.82 88888.00 2012-01-22 22:04:35.750 022 12543.10 -29.77 54973.82 88888.00 2012-01-22 22:04:35.875 022 12543.15 -29.73 54973.90 88888.00 2012-01-22 22:04:36.000 022 12543.20 -29.73 54973.85 88888.00 2012-01-22 22:04:36.125 022 12543.27 -29.75 54973.85 88888.00 2012-01-22 22:04:36.250 022 12543.25 -29.77 54973.88 88888.00 2012-01-22 22:04:36.375 022 12543.30 -29.73 54973.88 88888.00 2012-01-22 22:04:36.500 022 12543.27 -29.73 54973.88 88888.00 2012-01-22 22:04:36.625 022 12543.27 -29.73 54973.85 88888.00 2012-01-22 22:04:36.750 022 12543.33 -29.70 54973.88 88888.00 2012-01-22 22:04:36.875 022 12543.30 -29.73 54973.85 88888.00 2012-01-22 22:04:37.000 022 12543.38 -29.70 54973.85 88888.00 2012-01-22 22:04:37.125 022 12543.40 -29.68 54973.85 88888.00 2012-01-22 22:04:37.250 022 12543.42 -29.68 54973.88 88888.00 2012-01-22 22:04:37.375 022 12543.45 -29.68 54973.85 88888.00 2012-01-22 22:04:37.500 022 12543.45 -29.65 54973.82 88888.00 2012-01-22 22:04:37.625 022 12543.48 -29.62 54973.88 88888.00 2012-01-22 22:04:37.750 022 12543.42 -29.62 54973.88 88888.00 2012-01-22 22:04:37.875 022 12543.45 -29.62 54973.88 88888.00 2012-01-22 22:04:38.000 022 12543.55 -29.62 54973.85 88888.00 2012-01-22 22:04:38.125 022 12543.52 -29.65 54973.85 88888.00 2012-01-22 22:04:38.250 022 12543.50 -29.65 54973.85 88888.00 2012-01-22 22:04:38.375 022 12543.58 -29.60 54973.88 88888.00 2012-01-22 22:04:38.500 022 12543.60 -29.62 54973.85 88888.00 2012-01-22 22:04:38.625 022 12543.65 -29.65 54973.82 88888.00 2012-01-22 22:04:38.750 022 12543.73 -29.62 54973.85 88888.00 2012-01-22 22:04:38.875 022 12543.75 -29.60 54973.82 88888.00 2012-01-22 22:04:39.000 022 12543.73 -29.60 54973.85 88888.00 2012-01-22 22:04:39.125 022 12543.73 -29.60 54973.88 88888.00 2012-01-22 22:04:39.250 022 12543.67 -29.60 54973.88 88888.00 2012-01-22 22:04:39.375 022 12543.67 -29.57 54973.90 88888.00 2012-01-22 22:04:39.500 022 12543.67 -29.55 54973.85 88888.00 2012-01-22 22:04:39.625 022 12543.77 -29.55 54973.82 88888.00 2012-01-22 22:04:39.750 022 12543.83 -29.52 54973.88 88888.00 2012-01-22 22:04:39.875 022 12543.75 -29.52 54973.85 88888.00 2012-01-22 22:04:40.000 022 12543.80 -29.50 54973.85 88888.00 2012-01-22 22:04:40.125 022 12543.83 -29.50 54973.90 88888.00 2012-01-22 22:04:40.250 022 12543.83 -29.48 54973.88 88888.00 2012-01-22 22:04:40.375 022 12543.90 -29.45 54973.88 88888.00 2012-01-22 22:04:40.500 022 12543.90 -29.45 54973.90 88888.00 2012-01-22 22:04:40.625 022 12543.90 -29.40 54973.88 88888.00 2012-01-22 22:04:40.750 022 12543.90 -29.38 54973.88 88888.00 2012-01-22 22:04:40.875 022 12543.98 -29.35 54973.90 88888.00 2012-01-22 22:04:41.000 022 12544.05 -29.32 54973.90 88888.00 2012-01-22 22:04:41.125 022 12544.05 -29.30 54973.90 88888.00 2012-01-22 22:04:41.250 022 12544.05 -29.27 54973.90 88888.00 2012-01-22 22:04:41.375 022 12544.10 -29.23 54973.88 88888.00 2012-01-22 22:04:41.500 022 12544.12 -29.20 54973.88 88888.00 2012-01-22 22:04:41.625 022 12544.20 -29.20 54973.88 88888.00 2012-01-22 22:04:41.750 022 12544.20 -29.18 54973.90 88888.00 2012-01-22 22:04:41.875 022 12544.20 -29.15 54973.90 88888.00 2012-01-22 22:04:42.000 022 12544.23 -29.15 54973.90 88888.00 2012-01-22 22:04:42.125 022 12544.23 -29.15 54973.95 88888.00 2012-01-22 22:04:42.250 022 12544.15 -29.10 54973.95 88888.00 2012-01-22 22:04:42.375 022 12544.17 -29.07 54973.95 88888.00 2012-01-22 22:04:42.500 022 12544.20 -29.05 54973.93 88888.00 2012-01-22 22:04:42.625 022 12544.30 -29.05 54973.93 88888.00 2012-01-22 22:04:42.750 022 12544.38 -29.00 54973.93 88888.00 2012-01-22 22:04:42.875 022 12544.42 -28.98 54973.93 88888.00 2012-01-22 22:04:43.000 022 12544.35 -28.98 54973.90 88888.00 2012-01-22 22:04:43.125 022 12544.33 -28.98 54973.93 88888.00 2012-01-22 22:04:43.250 022 12544.38 -29.00 54973.90 88888.00 2012-01-22 22:04:43.375 022 12544.40 -28.95 54973.93 88888.00 2012-01-22 22:04:43.500 022 12544.40 -28.90 54973.93 88888.00 2012-01-22 22:04:43.625 022 12544.42 -28.88 54973.95 88888.00 2012-01-22 22:04:43.750 022 12544.50 -28.90 54973.90 88888.00 2012-01-22 22:04:43.875 022 12544.50 -28.90 54973.88 88888.00 2012-01-22 22:04:44.000 022 12544.45 -28.88 54973.90 88888.00 2012-01-22 22:04:44.125 022 12544.52 -28.85 54973.95 88888.00 2012-01-22 22:04:44.250 022 12544.52 -28.85 54973.95 88888.00 2012-01-22 22:04:44.375 022 12544.52 -28.82 54973.95 88888.00 2012-01-22 22:04:44.500 022 12544.52 -28.80 54973.95 88888.00 2012-01-22 22:04:44.625 022 12544.58 -28.80 54973.95 88888.00 2012-01-22 22:04:44.750 022 12544.60 -28.80 54973.95 88888.00 2012-01-22 22:04:44.875 022 12544.58 -28.80 54973.95 88888.00 2012-01-22 22:04:45.000 022 12544.55 -28.77 54973.95 88888.00 2012-01-22 22:04:45.125 022 12544.50 -28.80 54973.95 88888.00 2012-01-22 22:04:45.250 022 12544.50 -28.82 54973.95 88888.00 2012-01-22 22:04:45.375 022 12544.58 -28.80 54973.97 88888.00 2012-01-22 22:04:45.500 022 12544.58 -28.80 54973.97 88888.00 2012-01-22 22:04:45.625 022 12544.50 -28.82 54973.97 88888.00 2012-01-22 22:04:45.750 022 12544.50 -28.82 54973.95 88888.00 2012-01-22 22:04:45.875 022 12544.50 -28.80 54974.00 88888.00 2012-01-22 22:04:46.000 022 12544.52 -28.80 54974.00 88888.00 2012-01-22 22:04:46.125 022 12544.58 -28.82 54973.97 88888.00 2012-01-22 22:04:46.250 022 12544.60 -28.85 54974.00 88888.00 2012-01-22 22:04:46.375 022 12544.62 -28.80 54974.00 88888.00 2012-01-22 22:04:46.500 022 12544.62 -28.77 54974.00 88888.00 2012-01-22 22:04:46.625 022 12544.67 -28.80 54974.00 88888.00 2012-01-22 22:04:46.750 022 12544.62 -28.80 54974.03 88888.00 2012-01-22 22:04:46.875 022 12544.55 -28.77 54974.03 88888.00 2012-01-22 22:04:47.000 022 12544.60 -28.77 54974.03 88888.00 2012-01-22 22:04:47.125 022 12544.67 -28.75 54974.00 88888.00 2012-01-22 22:04:47.250 022 12544.70 -28.73 54974.00 88888.00 2012-01-22 22:04:47.375 022 12544.73 -28.73 54974.00 88888.00 2012-01-22 22:04:47.500 022 12544.67 -28.75 54974.03 88888.00 2012-01-22 22:04:47.625 022 12544.65 -28.73 54974.03 88888.00 2012-01-22 22:04:47.750 022 12544.67 -28.70 54974.03 88888.00 2012-01-22 22:04:47.875 022 12544.73 -28.70 54974.03 88888.00 2012-01-22 22:04:48.000 022 12544.67 -28.68 54974.05 88888.00 2012-01-22 22:04:48.125 022 12544.62 -28.68 54974.03 88888.00 2012-01-22 22:04:48.250 022 12544.60 -28.70 54974.05 88888.00 2012-01-22 22:04:48.375 022 12544.60 -28.70 54974.07 88888.00 2012-01-22 22:04:48.500 022 12544.60 -28.68 54974.10 88888.00 2012-01-22 22:04:48.625 022 12544.60 -28.65 54974.07 88888.00 2012-01-22 22:04:48.750 022 12544.67 -28.62 54974.07 88888.00 2012-01-22 22:04:48.875 022 12544.65 -28.60 54974.07 88888.00 2012-01-22 22:04:49.000 022 12544.60 -28.62 54974.07 88888.00 2012-01-22 22:04:49.125 022 12544.67 -28.60 54974.10 88888.00 2012-01-22 22:04:49.250 022 12544.70 -28.62 54974.05 88888.00 2012-01-22 22:04:49.375 022 12544.73 -28.60 54974.05 88888.00 2012-01-22 22:04:49.500 022 12544.67 -28.57 54974.07 88888.00 2012-01-22 22:04:49.625 022 12544.67 -28.57 54974.12 88888.00 2012-01-22 22:04:49.750 022 12544.70 -28.55 54974.10 88888.00 2012-01-22 22:04:49.875 022 12544.70 -28.55 54974.10 88888.00 2012-01-22 22:04:50.000 022 12544.77 -28.57 54974.10 88888.00 2012-01-22 22:04:50.125 022 12544.83 -28.55 54974.10 88888.00 2012-01-22 22:04:50.250 022 12544.85 -28.57 54974.10 88888.00 2012-01-22 22:04:50.375 022 12544.80 -28.57 54974.12 88888.00 2012-01-22 22:04:50.500 022 12544.75 -28.57 54974.15 88888.00 2012-01-22 22:04:50.625 022 12544.75 -28.52 54974.12 88888.00 2012-01-22 22:04:50.750 022 12544.83 -28.45 54974.18 88888.00 2012-01-22 22:04:50.875 022 12544.88 -28.45 54974.20 88888.00 2012-01-22 22:04:51.000 022 12544.85 -28.48 54974.22 88888.00 2012-01-22 22:04:51.125 022 12544.80 -28.45 54974.20 88888.00 2012-01-22 22:04:51.250 022 12544.75 -28.45 54974.20 88888.00 2012-01-22 22:04:51.375 022 12544.83 -28.43 54974.20 88888.00 2012-01-22 22:04:51.500 022 12544.88 -28.45 54974.20 88888.00 2012-01-22 22:04:51.625 022 12544.92 -28.43 54974.18 88888.00 2012-01-22 22:04:51.750 022 12544.95 -28.40 54974.20 88888.00 2012-01-22 22:04:51.875 022 12544.92 -28.40 54974.20 88888.00 2012-01-22 22:04:52.000 022 12545.00 -28.40 54974.18 88888.00 2012-01-22 22:04:52.125 022 12545.00 -28.38 54974.18 88888.00 2012-01-22 22:04:52.250 022 12544.95 -28.40 54974.18 88888.00 2012-01-22 22:04:52.375 022 12544.98 -28.38 54974.15 88888.00 2012-01-22 22:04:52.500 022 12545.00 -28.35 54974.18 88888.00 2012-01-22 22:04:52.625 022 12545.00 -28.35 54974.22 88888.00 2012-01-22 22:04:52.750 022 12545.08 -28.35 54974.20 88888.00 2012-01-22 22:04:52.875 022 12545.08 -28.32 54974.22 88888.00 2012-01-22 22:04:53.000 022 12544.98 -28.35 54974.22 88888.00 2012-01-22 22:04:53.125 022 12544.98 -28.32 54974.25 88888.00 2012-01-22 22:04:53.250 022 12545.02 -28.32 54974.25 88888.00 2012-01-22 22:04:53.375 022 12545.00 -28.32 54974.22 88888.00 2012-01-22 22:04:53.500 022 12544.95 -28.32 54974.22 88888.00 2012-01-22 22:04:53.625 022 12544.95 -28.32 54974.25 88888.00 2012-01-22 22:04:53.750 022 12545.00 -28.32 54974.28 88888.00 2012-01-22 22:04:53.875 022 12544.98 -28.30 54974.28 88888.00 2012-01-22 22:04:54.000 022 12545.02 -28.30 54974.28 88888.00 2012-01-22 22:04:54.125 022 12545.10 -28.32 54974.30 88888.00 2012-01-22 22:04:54.250 022 12545.02 -28.35 54974.30 88888.00 2012-01-22 22:04:54.375 022 12545.02 -28.32 54974.30 88888.00 2012-01-22 22:04:54.500 022 12545.08 -28.27 54974.30 88888.00 2012-01-22 22:04:54.625 022 12545.15 -28.25 54974.32 88888.00 2012-01-22 22:04:54.750 022 12545.12 -28.25 54974.32 88888.00 2012-01-22 22:04:54.875 022 12545.05 -28.25 54974.32 88888.00 2012-01-22 22:04:55.000 022 12545.05 -28.25 54974.35 88888.00 2012-01-22 22:04:55.125 022 12545.08 -28.27 54974.38 88888.00 2012-01-22 22:04:55.250 022 12545.08 -28.23 54974.38 88888.00 2012-01-22 22:04:55.375 022 12545.08 -28.23 54974.38 88888.00 2012-01-22 22:04:55.500 022 12545.05 -28.20 54974.38 88888.00 2012-01-22 22:04:55.625 022 12545.10 -28.18 54974.38 88888.00 2012-01-22 22:04:55.750 022 12545.17 -28.12 54974.40 88888.00 2012-01-22 22:04:55.875 022 12545.17 -28.12 54974.40 88888.00 2012-01-22 22:04:56.000 022 12545.17 -28.12 54974.38 88888.00 2012-01-22 22:04:56.125 022 12545.15 -28.10 54974.40 88888.00 2012-01-22 22:04:56.250 022 12545.05 -28.12 54974.40 88888.00 2012-01-22 22:04:56.375 022 12545.05 -28.12 54974.40 88888.00 2012-01-22 22:04:56.500 022 12545.10 -28.10 54974.43 88888.00 2012-01-22 22:04:56.625 022 12545.17 -28.05 54974.43 88888.00 2012-01-22 22:04:56.750 022 12545.15 -28.00 54974.43 88888.00 2012-01-22 22:04:56.875 022 12545.10 -28.02 54974.45 88888.00 2012-01-22 22:04:57.000 022 12545.08 -28.02 54974.43 88888.00 2012-01-22 22:04:57.125 022 12545.05 -28.00 54974.45 88888.00 2012-01-22 22:04:57.250 022 12545.05 -28.00 54974.47 88888.00 2012-01-22 22:04:57.375 022 12545.10 -28.02 54974.47 88888.00 2012-01-22 22:04:57.500 022 12545.15 -28.00 54974.45 88888.00 2012-01-22 22:04:57.625 022 12545.12 -27.98 54974.45 88888.00 2012-01-22 22:04:57.750 022 12545.12 -27.95 54974.47 88888.00 2012-01-22 22:04:57.875 022 12545.10 -27.95 54974.47 88888.00 2012-01-22 22:04:58.000 022 12545.10 -27.93 54974.47 88888.00 2012-01-22 22:04:58.125 022 12545.15 -27.93 54974.47 88888.00 2012-01-22 22:04:58.250 022 12545.15 -27.90 54974.50 88888.00 2012-01-22 22:04:58.375 022 12545.17 -27.85 54974.53 88888.00 2012-01-22 22:04:58.500 022 12545.12 -27.85 54974.53 88888.00 2012-01-22 22:04:58.625 022 12545.17 -27.82 54974.50 88888.00 2012-01-22 22:04:58.750 022 12545.20 -27.88 54974.50 88888.00 2012-01-22 22:04:58.875 022 12545.20 -27.85 54974.50 88888.00 2012-01-22 22:04:59.000 022 12545.25 -27.85 54974.53 88888.00 2012-01-22 22:04:59.125 022 12545.27 -27.82 54974.53 88888.00 2012-01-22 22:04:59.250 022 12545.25 -27.82 54974.57 88888.00 2012-01-22 22:04:59.375 022 12545.23 -27.82 54974.57 88888.00 2012-01-22 22:04:59.500 022 12545.15 -27.80 54974.55 88888.00 2012-01-22 22:04:59.625 022 12545.08 -27.80 54974.57 88888.00 2012-01-22 22:04:59.750 022 12545.08 -27.80 54974.57 88888.00 2012-01-22 22:04:59.875 022 12545.12 -27.80 54974.60 88888.00 2012-01-22 22:05:00.000 022 12545.17 -27.80 54974.57 88888.00 2012-01-22 22:05:00.125 022 12545.23 -27.77 54974.60 88888.00 2012-01-22 22:05:00.250 022 12545.23 -27.77 54974.62 88888.00 2012-01-22 22:05:00.375 022 12545.27 -27.80 54974.60 88888.00 2012-01-22 22:05:00.500 022 12545.17 -27.80 54974.62 88888.00 2012-01-22 22:05:00.625 022 12545.17 -27.73 54974.65 88888.00 2012-01-22 22:05:00.750 022 12545.17 -27.73 54974.65 88888.00 2012-01-22 22:05:00.875 022 12545.23 -27.75 54974.65 88888.00 2012-01-22 22:05:01.000 022 12545.30 -27.73 54974.60 88888.00 2012-01-22 22:05:01.125 022 12545.20 -27.70 54974.62 88888.00 2012-01-22 22:05:01.250 022 12545.15 -27.73 54974.65 88888.00 2012-01-22 22:05:01.375 022 12545.20 -27.70 54974.68 88888.00 2012-01-22 22:05:01.500 022 12545.25 -27.70 54974.68 88888.00 2012-01-22 22:05:01.625 022 12545.30 -27.68 54974.70 88888.00 2012-01-22 22:05:01.750 022 12545.33 -27.65 54974.68 88888.00 2012-01-22 22:05:01.875 022 12545.27 -27.65 54974.65 88888.00 2012-01-22 22:05:02.000 022 12545.25 -27.70 54974.65 88888.00 2012-01-22 22:05:02.125 022 12545.15 -27.73 54974.68 88888.00 2012-01-22 22:05:02.250 022 12545.10 -27.70 54974.72 88888.00 2012-01-22 22:05:02.375 022 12545.23 -27.62 54974.72 88888.00 2012-01-22 22:05:02.500 022 12545.30 -27.60 54974.75 88888.00 2012-01-22 22:05:02.625 022 12545.33 -27.52 54974.75 88888.00 2012-01-22 22:05:02.750 022 12545.27 -27.50 54974.78 88888.00 2012-01-22 22:05:02.875 022 12545.25 -27.52 54974.75 88888.00 2012-01-22 22:05:03.000 022 12545.30 -27.55 54974.75 88888.00 2012-01-22 22:05:03.125 022 12545.35 -27.50 54974.78 88888.00 2012-01-22 22:05:03.250 022 12545.35 -27.45 54974.78 88888.00 2012-01-22 22:05:03.375 022 12545.35 -27.45 54974.75 88888.00 2012-01-22 22:05:03.500 022 12545.33 -27.45 54974.75 88888.00 2012-01-22 22:05:03.625 022 12545.27 -27.40 54974.75 88888.00 2012-01-22 22:05:03.750 022 12545.27 -27.35 54974.75 88888.00 2012-01-22 22:05:03.875 022 12545.23 -27.32 54974.72 88888.00 2012-01-22 22:05:04.000 022 12545.23 -27.30 54974.70 88888.00 2012-01-22 22:05:04.125 022 12545.23 -27.27 54974.75 88888.00 2012-01-22 22:05:04.250 022 12545.23 -27.30 54974.78 88888.00 2012-01-22 22:05:04.375 022 12545.30 -27.23 54974.78 88888.00 2012-01-22 22:05:04.500 022 12545.35 -27.25 54974.75 88888.00 2012-01-22 22:05:04.625 022 12545.33 -27.20 54974.78 88888.00 2012-01-22 22:05:04.750 022 12545.35 -27.20 54974.80 88888.00 2012-01-22 22:05:04.875 022 12545.38 -27.15 54974.80 88888.00 2012-01-22 22:05:05.000 022 12545.40 -27.12 54974.80 88888.00 2012-01-22 22:05:05.125 022 12545.42 -27.12 54974.80 88888.00 2012-01-22 22:05:05.250 022 12545.38 -27.07 54974.80 88888.00 2012-01-22 22:05:05.375 022 12545.45 -27.02 54974.82 88888.00 2012-01-22 22:05:05.500 022 12545.48 -26.98 54974.85 88888.00 2012-01-22 22:05:05.625 022 12545.48 -27.00 54974.88 88888.00 2012-01-22 22:05:05.750 022 12545.48 -26.98 54974.85 88888.00 2012-01-22 22:05:05.875 022 12545.40 -26.98 54974.85 88888.00 2012-01-22 22:05:06.000 022 12545.40 -27.00 54974.82 88888.00 2012-01-22 22:05:06.125 022 12545.38 -26.98 54974.85 88888.00 2012-01-22 22:05:06.250 022 12545.40 -26.98 54974.90 88888.00 2012-01-22 22:05:06.375 022 12545.48 -26.98 54974.93 88888.00 2012-01-22 22:05:06.500 022 12545.48 -26.93 54974.93 88888.00 2012-01-22 22:05:06.625 022 12545.48 -26.93 54974.93 88888.00 2012-01-22 22:05:06.750 022 12545.50 -26.95 54974.93 88888.00 2012-01-22 22:05:06.875 022 12545.52 -26.95 54974.93 88888.00 2012-01-22 22:05:07.000 022 12545.62 -26.95 54974.88 88888.00 2012-01-22 22:05:07.125 022 12545.65 -26.93 54974.90 88888.00 2012-01-22 22:05:07.250 022 12545.65 -26.90 54974.93 88888.00 2012-01-22 22:05:07.375 022 12545.70 -26.90 54974.95 88888.00 2012-01-22 22:05:07.500 022 12545.73 -26.93 54974.95 88888.00 2012-01-22 22:05:07.625 022 12545.75 -26.90 54975.00 88888.00 2012-01-22 22:05:07.750 022 12545.75 -26.85 54975.00 88888.00 2012-01-22 22:05:07.875 022 12545.70 -26.82 54975.00 88888.00 2012-01-22 22:05:08.000 022 12545.75 -26.77 54975.00 88888.00 2012-01-22 22:05:08.125 022 12545.85 -26.77 54974.97 88888.00 2012-01-22 22:05:08.250 022 12545.83 -26.80 54975.00 88888.00 2012-01-22 22:05:08.375 022 12545.80 -26.75 54975.03 88888.00 2012-01-22 22:05:08.500 022 12545.85 -26.70 54975.03 88888.00 2012-01-22 22:05:08.625 022 12545.83 -26.73 54975.03 88888.00 2012-01-22 22:05:08.750 022 12545.83 -26.70 54975.05 88888.00 2012-01-22 22:05:08.875 022 12545.85 -26.68 54975.05 88888.00 2012-01-22 22:05:09.000 022 12545.83 -26.65 54975.05 88888.00 2012-01-22 22:05:09.125 022 12545.80 -26.62 54975.07 88888.00 2012-01-22 22:05:09.250 022 12545.75 -26.65 54975.05 88888.00 2012-01-22 22:05:09.375 022 12545.83 -26.60 54975.05 88888.00 2012-01-22 22:05:09.500 022 12545.88 -26.55 54975.07 88888.00 2012-01-22 22:05:09.625 022 12545.88 -26.55 54975.10 88888.00 2012-01-22 22:05:09.750 022 12545.90 -26.52 54975.10 88888.00 2012-01-22 22:05:09.875 022 12545.98 -26.48 54975.10 88888.00 2012-01-22 22:05:10.000 022 12545.95 -26.43 54975.12 88888.00 2012-01-22 22:05:10.125 022 12545.95 -26.40 54975.10 88888.00 2012-01-22 22:05:10.250 022 12545.98 -26.40 54975.10 88888.00 2012-01-22 22:05:10.375 022 12546.08 -26.35 54975.10 88888.00 2012-01-22 22:05:10.500 022 12546.00 -26.30 54975.10 88888.00 2012-01-22 22:05:10.625 022 12545.95 -26.27 54975.10 88888.00 2012-01-22 22:05:10.750 022 12545.92 -26.30 54975.10 88888.00 2012-01-22 22:05:10.875 022 12546.02 -26.27 54975.12 88888.00 2012-01-22 22:05:11.000 022 12546.08 -26.25 54975.15 88888.00 2012-01-22 22:05:11.125 022 12546.12 -26.20 54975.15 88888.00 2012-01-22 22:05:11.250 022 12546.12 -26.15 54975.12 88888.00 2012-01-22 22:05:11.375 022 12546.12 -26.12 54975.12 88888.00 2012-01-22 22:05:11.500 022 12546.12 -26.12 54975.15 88888.00 2012-01-22 22:05:11.625 022 12546.25 -26.05 54975.15 88888.00 2012-01-22 22:05:11.750 022 12546.30 -26.02 54975.18 88888.00 2012-01-22 22:05:11.875 022 12546.27 -26.00 54975.18 88888.00 2012-01-22 22:05:12.000 022 12546.25 -26.00 54975.18 88888.00 2012-01-22 22:05:12.125 022 12546.25 -25.98 54975.18 88888.00 2012-01-22 22:05:12.250 022 12546.27 -25.98 54975.18 88888.00 2012-01-22 22:05:12.375 022 12546.33 -25.95 54975.20 88888.00 2012-01-22 22:05:12.500 022 12546.30 -25.88 54975.18 88888.00 2012-01-22 22:05:12.625 022 12546.35 -25.88 54975.18 88888.00 2012-01-22 22:05:12.750 022 12546.40 -25.82 54975.18 88888.00 2012-01-22 22:05:12.875 022 12546.40 -25.77 54975.20 88888.00 2012-01-22 22:05:13.000 022 12546.40 -25.73 54975.20 88888.00 2012-01-22 22:05:13.125 022 12546.40 -25.73 54975.22 88888.00 2012-01-22 22:05:13.250 022 12546.40 -25.68 54975.22 88888.00 2012-01-22 22:05:13.375 022 12546.48 -25.60 54975.22 88888.00 2012-01-22 22:05:13.500 022 12546.50 -25.60 54975.22 88888.00 2012-01-22 22:05:13.625 022 12546.48 -25.60 54975.20 88888.00 2012-01-22 22:05:13.750 022 12546.50 -25.57 54975.20 88888.00 2012-01-22 22:05:13.875 022 12546.48 -25.52 54975.25 88888.00 2012-01-22 22:05:14.000 022 12546.45 -25.50 54975.22 88888.00 2012-01-22 22:05:14.125 022 12546.45 -25.43 54975.25 88888.00 2012-01-22 22:05:14.250 022 12546.48 -25.45 54975.25 88888.00 2012-01-22 22:05:14.375 022 12546.58 -25.40 54975.25 88888.00 2012-01-22 22:05:14.500 022 12546.62 -25.35 54975.25 88888.00 2012-01-22 22:05:14.625 022 12546.67 -25.30 54975.25 88888.00 2012-01-22 22:05:14.750 022 12546.70 -25.27 54975.28 88888.00 2012-01-22 22:05:14.875 022 12546.73 -25.25 54975.28 88888.00 2012-01-22 22:05:15.000 022 12546.75 -25.20 54975.28 88888.00 2012-01-22 22:05:15.125 022 12546.77 -25.18 54975.28 88888.00 2012-01-22 22:05:15.250 022 12546.80 -25.20 54975.28 88888.00 2012-01-22 22:05:15.375 022 12546.85 -25.15 54975.30 88888.00 2012-01-22 22:05:15.500 022 12546.83 -25.18 54975.28 88888.00 2012-01-22 22:05:15.625 022 12546.85 -25.12 54975.28 88888.00 2012-01-22 22:05:15.750 022 12546.95 -25.05 54975.32 88888.00 2012-01-22 22:05:15.875 022 12547.00 -25.00 54975.30 88888.00 2012-01-22 22:05:16.000 022 12546.98 -25.00 54975.32 88888.00 2012-01-22 22:05:16.125 022 12546.95 -24.98 54975.32 88888.00 2012-01-22 22:05:16.250 022 12546.98 -24.95 54975.32 88888.00 2012-01-22 22:05:16.375 022 12547.08 -24.90 54975.32 88888.00 2012-01-22 22:05:16.500 022 12547.05 -24.93 54975.32 88888.00 2012-01-22 22:05:16.625 022 12547.08 -24.90 54975.35 88888.00 2012-01-22 22:05:16.750 022 12547.12 -24.88 54975.35 88888.00 2012-01-22 22:05:16.875 022 12547.15 -24.88 54975.32 88888.00 2012-01-22 22:05:17.000 022 12547.15 -24.82 54975.30 88888.00 2012-01-22 22:05:17.125 022 12547.15 -24.75 54975.32 88888.00 2012-01-22 22:05:17.250 022 12547.15 -24.75 54975.35 88888.00 2012-01-22 22:05:17.375 022 12547.20 -24.73 54975.38 88888.00 2012-01-22 22:05:17.500 022 12547.23 -24.73 54975.35 88888.00 2012-01-22 22:05:17.625 022 12547.30 -24.70 54975.38 88888.00 2012-01-22 22:05:17.750 022 12547.33 -24.68 54975.35 88888.00 2012-01-22 22:05:17.875 022 12547.33 -24.65 54975.38 88888.00 2012-01-22 22:05:18.000 022 12547.33 -24.60 54975.35 88888.00 2012-01-22 22:05:18.125 022 12547.42 -24.55 54975.38 88888.00 2012-01-22 22:05:18.250 022 12547.40 -24.52 54975.43 88888.00 2012-01-22 22:05:18.375 022 12547.40 -24.48 54975.40 88888.00 2012-01-22 22:05:18.500 022 12547.35 -24.52 54975.38 88888.00 2012-01-22 22:05:18.625 022 12547.38 -24.50 54975.38 88888.00 2012-01-22 22:05:18.750 022 12547.45 -24.43 54975.40 88888.00 2012-01-22 22:05:18.875 022 12547.48 -24.40 54975.43 88888.00 2012-01-22 22:05:19.000 022 12547.50 -24.35 54975.43 88888.00 2012-01-22 22:05:19.125 022 12547.48 -24.32 54975.40 88888.00 2012-01-22 22:05:19.250 022 12547.48 -24.30 54975.43 88888.00 2012-01-22 22:05:19.375 022 12547.55 -24.25 54975.40 88888.00 2012-01-22 22:05:19.500 022 12547.58 -24.23 54975.47 88888.00 2012-01-22 22:05:19.625 022 12547.55 -24.20 54975.50 88888.00 2012-01-22 22:05:19.750 022 12547.60 -24.20 54975.50 88888.00 2012-01-22 22:05:19.875 022 12547.65 -24.15 54975.45 88888.00 2012-01-22 22:05:20.000 022 12547.67 -24.07 54975.45 88888.00 2012-01-22 22:05:20.125 022 12547.70 -24.02 54975.50 88888.00 2012-01-22 22:05:20.250 022 12547.65 -24.05 54975.43 88888.00 2012-01-22 22:05:20.375 022 12547.67 -24.02 54975.45 88888.00 2012-01-22 22:05:20.500 022 12547.80 -24.00 54975.47 88888.00 2012-01-22 22:05:20.625 022 12547.85 -23.95 54975.47 88888.00 2012-01-22 22:05:20.750 022 12547.88 -23.95 54975.50 88888.00 2012-01-22 22:05:20.875 022 12547.88 -23.95 54975.50 88888.00 2012-01-22 22:05:21.000 022 12547.95 -23.95 54975.47 88888.00 2012-01-22 22:05:21.125 022 12548.02 -23.90 54975.55 88888.00 2012-01-22 22:05:21.250 022 12548.00 -23.93 54975.55 88888.00 2012-01-22 22:05:21.375 022 12547.98 -23.90 54975.55 88888.00 2012-01-22 22:05:21.500 022 12548.05 -23.85 54975.57 88888.00 2012-01-22 22:05:21.625 022 12548.10 -23.80 54975.57 88888.00 2012-01-22 22:05:21.750 022 12548.08 -23.77 54975.57 88888.00 2012-01-22 22:05:21.875 022 12548.05 -23.77 54975.55 88888.00 2012-01-22 22:05:22.000 022 12548.05 -23.75 54975.57 88888.00 2012-01-22 22:05:22.125 022 12548.02 -23.75 54975.60 88888.00 2012-01-22 22:05:22.250 022 12548.02 -23.77 54975.60 88888.00 2012-01-22 22:05:22.375 022 12548.05 -23.75 54975.60 88888.00 2012-01-22 22:05:22.500 022 12548.10 -23.70 54975.62 88888.00 2012-01-22 22:05:22.625 022 12548.10 -23.73 54975.60 88888.00 2012-01-22 22:05:22.750 022 12548.08 -23.73 54975.60 88888.00 2012-01-22 22:05:22.875 022 12548.10 -23.68 54975.60 88888.00 2012-01-22 22:05:23.000 022 12548.15 -23.65 54975.60 88888.00 2012-01-22 22:05:23.125 022 12548.25 -23.62 54975.62 88888.00 2012-01-22 22:05:23.250 022 12548.23 -23.68 54975.68 88888.00 2012-01-22 22:05:23.375 022 12548.25 -23.62 54975.68 88888.00 2012-01-22 22:05:23.500 022 12548.25 -23.57 54975.70 88888.00 2012-01-22 22:05:23.625 022 12548.27 -23.57 54975.68 88888.00 2012-01-22 22:05:23.750 022 12548.35 -23.57 54975.68 88888.00 2012-01-22 22:05:23.875 022 12548.40 -23.55 54975.68 88888.00 2012-01-22 22:05:24.000 022 12548.42 -23.55 54975.70 88888.00 2012-01-22 22:05:24.125 022 12548.42 -23.52 54975.72 88888.00 2012-01-22 22:05:24.250 022 12548.40 -23.57 54975.72 88888.00 2012-01-22 22:05:24.375 022 12548.42 -23.55 54975.72 88888.00 2012-01-22 22:05:24.500 022 12548.35 -23.50 54975.72 88888.00 2012-01-22 22:05:24.625 022 12548.40 -23.48 54975.72 88888.00 2012-01-22 22:05:24.750 022 12548.38 -23.50 54975.70 88888.00 2012-01-22 22:05:24.875 022 12548.38 -23.48 54975.72 88888.00 2012-01-22 22:05:25.000 022 12548.35 -23.48 54975.70 88888.00 2012-01-22 22:05:25.125 022 12548.40 -23.43 54975.72 88888.00 2012-01-22 22:05:25.250 022 12548.42 -23.43 54975.78 88888.00 2012-01-22 22:05:25.375 022 12548.50 -23.40 54975.78 88888.00 2012-01-22 22:05:25.500 022 12548.52 -23.40 54975.78 88888.00 2012-01-22 22:05:25.625 022 12548.50 -23.40 54975.80 88888.00 2012-01-22 22:05:25.750 022 12548.48 -23.40 54975.80 88888.00 2012-01-22 22:05:25.875 022 12548.48 -23.38 54975.80 88888.00 2012-01-22 22:05:26.000 022 12548.50 -23.35 54975.80 88888.00 2012-01-22 22:05:26.125 022 12548.55 -23.38 54975.80 88888.00 2012-01-22 22:05:26.250 022 12548.58 -23.38 54975.80 88888.00 2012-01-22 22:05:26.375 022 12548.67 -23.32 54975.80 88888.00 2012-01-22 22:05:26.500 022 12548.70 -23.32 54975.80 88888.00 2012-01-22 22:05:26.625 022 12548.65 -23.32 54975.82 88888.00 2012-01-22 22:05:26.750 022 12548.67 -23.30 54975.82 88888.00 2012-01-22 22:05:26.875 022 12548.70 -23.32 54975.82 88888.00 2012-01-22 22:05:27.000 022 12548.80 -23.32 54975.82 88888.00 2012-01-22 22:05:27.125 022 12548.88 -23.27 54975.88 88888.00 2012-01-22 22:05:27.250 022 12548.88 -23.27 54975.88 88888.00 2012-01-22 22:05:27.375 022 12548.92 -23.23 54975.90 88888.00 2012-01-22 22:05:27.500 022 12548.90 -23.23 54975.93 88888.00 2012-01-22 22:05:27.625 022 12548.90 -23.23 54975.93 88888.00 2012-01-22 22:05:27.750 022 12548.92 -23.18 54975.93 88888.00 2012-01-22 22:05:27.875 022 12548.95 -23.18 54975.95 88888.00 2012-01-22 22:05:28.000 022 12548.92 -23.18 54975.95 88888.00 2012-01-22 22:05:28.125 022 12548.95 -23.18 54975.97 88888.00 2012-01-22 22:05:28.250 022 12548.95 -23.18 54975.97 88888.00 2012-01-22 22:05:28.375 022 12548.98 -23.10 54975.97 88888.00 2012-01-22 22:05:28.500 022 12549.02 -23.10 54975.97 88888.00 2012-01-22 22:05:28.625 022 12549.02 -23.10 54975.97 88888.00 2012-01-22 22:05:28.750 022 12549.00 -23.07 54975.97 88888.00 2012-01-22 22:05:28.875 022 12548.95 -23.02 54976.03 88888.00 2012-01-22 22:05:29.000 022 12548.98 -23.00 54976.03 88888.00 2012-01-22 22:05:29.125 022 12548.95 -23.00 54976.05 88888.00 2012-01-22 22:05:29.250 022 12548.98 -23.00 54976.05 88888.00 2012-01-22 22:05:29.375 022 12549.05 -23.00 54976.03 88888.00 2012-01-22 22:05:29.500 022 12549.08 -22.98 54976.05 88888.00 2012-01-22 22:05:29.625 022 12549.12 -22.98 54976.05 88888.00 2012-01-22 22:05:29.750 022 12549.17 -22.98 54976.03 88888.00 2012-01-22 22:05:29.875 022 12549.12 -22.95 54976.05 88888.00 2012-01-22 22:05:30.000 022 12549.08 -22.98 54976.05 88888.00 2012-01-22 22:05:30.125 022 12549.10 -23.02 54976.05 88888.00 2012-01-22 22:05:30.250 022 12549.10 -23.02 54976.05 88888.00 2012-01-22 22:05:30.375 022 12549.17 -22.98 54976.07 88888.00 2012-01-22 22:05:30.500 022 12549.20 -22.95 54976.10 88888.00 2012-01-22 22:05:30.625 022 12549.17 -22.88 54976.10 88888.00 2012-01-22 22:05:30.750 022 12549.23 -22.88 54976.10 88888.00 2012-01-22 22:05:30.875 022 12549.23 -22.93 54976.10 88888.00 2012-01-22 22:05:31.000 022 12549.23 -22.93 54976.10 88888.00 2012-01-22 22:05:31.125 022 12549.27 -22.88 54976.12 88888.00 2012-01-22 22:05:31.250 022 12549.25 -22.90 54976.12 88888.00 2012-01-22 22:05:31.375 022 12549.20 -22.88 54976.15 88888.00 2012-01-22 22:05:31.500 022 12549.25 -22.90 54976.15 88888.00 2012-01-22 22:05:31.625 022 12549.27 -22.88 54976.18 88888.00 2012-01-22 22:05:31.750 022 12549.33 -22.90 54976.18 88888.00 2012-01-22 22:05:31.875 022 12549.35 -22.90 54976.15 88888.00 2012-01-22 22:05:32.000 022 12549.33 -22.93 54976.18 88888.00 2012-01-22 22:05:32.125 022 12549.30 -22.90 54976.18 88888.00 2012-01-22 22:05:32.250 022 12549.30 -22.93 54976.20 88888.00 2012-01-22 22:05:32.375 022 12549.38 -22.93 54976.20 88888.00 2012-01-22 22:05:32.500 022 12549.48 -22.93 54976.20 88888.00 2012-01-22 22:05:32.625 022 12549.52 -22.88 54976.20 88888.00 2012-01-22 22:05:32.750 022 12549.48 -22.90 54976.22 88888.00 2012-01-22 22:05:32.875 022 12549.40 -22.90 54976.28 88888.00 2012-01-22 22:05:33.000 022 12549.45 -22.90 54976.25 88888.00 2012-01-22 22:05:33.125 022 12549.52 -22.90 54976.25 88888.00 2012-01-22 22:05:33.250 022 12549.58 -22.93 54976.25 88888.00 2012-01-22 22:05:33.375 022 12549.60 -22.95 54976.25 88888.00 2012-01-22 22:05:33.500 022 12549.55 -22.95 54976.28 88888.00 2012-01-22 22:05:33.625 022 12549.52 -22.90 54976.28 88888.00 2012-01-22 22:05:33.750 022 12549.50 -22.88 54976.32 88888.00 2012-01-22 22:05:33.875 022 12549.52 -22.85 54976.32 88888.00 2012-01-22 22:05:34.000 022 12549.55 -22.85 54976.32 88888.00 2012-01-22 22:05:34.125 022 12549.55 -22.85 54976.32 88888.00 2012-01-22 22:05:34.250 022 12549.55 -22.88 54976.30 88888.00 2012-01-22 22:05:34.375 022 12549.67 -22.85 54976.32 88888.00 2012-01-22 22:05:34.500 022 12549.67 -22.80 54976.35 88888.00 2012-01-22 22:05:34.625 022 12549.70 -22.80 54976.35 88888.00 2012-01-22 22:05:34.750 022 12549.80 -22.80 54976.38 88888.00 2012-01-22 22:05:34.875 022 12549.85 -22.77 54976.38 88888.00 2012-01-22 22:05:35.000 022 12549.80 -22.80 54976.38 88888.00 2012-01-22 22:05:35.125 022 12549.85 -22.80 54976.43 88888.00 2012-01-22 22:05:35.250 022 12549.85 -22.82 54976.38 88888.00 2012-01-22 22:05:35.375 022 12549.83 -22.77 54976.38 88888.00 2012-01-22 22:05:35.500 022 12549.80 -22.73 54976.40 88888.00 2012-01-22 22:05:35.625 022 12549.83 -22.73 54976.40 88888.00 2012-01-22 22:05:35.750 022 12549.95 -22.75 54976.43 88888.00 2012-01-22 22:05:35.875 022 12550.00 -22.75 54976.45 88888.00 2012-01-22 22:05:36.000 022 12549.85 -22.73 54976.45 88888.00 2012-01-22 22:05:36.125 022 12549.85 -22.68 54976.47 88888.00 2012-01-22 22:05:36.250 022 12549.98 -22.70 54976.45 88888.00 2012-01-22 22:05:36.375 022 12550.12 -22.68 54976.43 88888.00 2012-01-22 22:05:36.500 022 12550.17 -22.70 54976.45 88888.00 2012-01-22 22:05:36.625 022 12550.15 -22.68 54976.47 88888.00 2012-01-22 22:05:36.750 022 12550.15 -22.68 54976.50 88888.00 2012-01-22 22:05:36.875 022 12550.10 -22.65 54976.47 88888.00 2012-01-22 22:05:37.000 022 12550.15 -22.62 54976.50 88888.00 2012-01-22 22:05:37.125 022 12550.12 -22.60 54976.50 88888.00 2012-01-22 22:05:37.250 022 12550.12 -22.65 54976.53 88888.00 2012-01-22 22:05:37.375 022 12550.23 -22.62 54976.53 88888.00 2012-01-22 22:05:37.500 022 12550.25 -22.60 54976.53 88888.00 2012-01-22 22:05:37.625 022 12550.33 -22.57 54976.55 88888.00 2012-01-22 22:05:37.750 022 12550.35 -22.55 54976.57 88888.00 2012-01-22 22:05:37.875 022 12550.35 -22.52 54976.57 88888.00 2012-01-22 22:05:38.000 022 12550.35 -22.50 54976.57 88888.00 2012-01-22 22:05:38.125 022 12550.38 -22.50 54976.60 88888.00 2012-01-22 22:05:38.250 022 12550.40 -22.50 54976.60 88888.00 2012-01-22 22:05:38.375 022 12550.40 -22.50 54976.57 88888.00 2012-01-22 22:05:38.500 022 12550.42 -22.52 54976.60 88888.00 2012-01-22 22:05:38.625 022 12550.42 -22.50 54976.60 88888.00 2012-01-22 22:05:38.750 022 12550.38 -22.52 54976.60 88888.00 2012-01-22 22:05:38.875 022 12550.40 -22.50 54976.62 88888.00 2012-01-22 22:05:39.000 022 12550.42 -22.48 54976.65 88888.00 2012-01-22 22:05:39.125 022 12550.40 -22.48 54976.65 88888.00 2012-01-22 22:05:39.250 022 12550.35 -22.48 54976.68 88888.00 2012-01-22 22:05:39.375 022 12550.40 -22.48 54976.65 88888.00 2012-01-22 22:05:39.500 022 12550.48 -22.48 54976.68 88888.00 2012-01-22 22:05:39.625 022 12550.48 -22.45 54976.70 88888.00 2012-01-22 22:05:39.750 022 12550.48 -22.48 54976.70 88888.00 2012-01-22 22:05:39.875 022 12550.50 -22.48 54976.72 88888.00 2012-01-22 22:05:40.000 022 12550.58 -22.48 54976.70 88888.00 2012-01-22 22:05:40.125 022 12550.60 -22.50 54976.75 88888.00 2012-01-22 22:05:40.250 022 12550.52 -22.55 54976.75 88888.00 2012-01-22 22:05:40.375 022 12550.58 -22.52 54976.75 88888.00 2012-01-22 22:05:40.500 022 12550.62 -22.48 54976.78 88888.00 2012-01-22 22:05:40.625 022 12550.73 -22.43 54976.80 88888.00 2012-01-22 22:05:40.750 022 12550.73 -22.45 54976.80 88888.00 2012-01-22 22:05:40.875 022 12550.70 -22.48 54976.80 88888.00 2012-01-22 22:05:41.000 022 12550.73 -22.48 54976.75 88888.00 2012-01-22 22:05:41.125 022 12550.80 -22.48 54976.78 88888.00 2012-01-22 22:05:41.250 022 12550.75 -22.50 54976.78 88888.00 2012-01-22 22:05:41.375 022 12550.77 -22.48 54976.78 88888.00 2012-01-22 22:05:41.500 022 12550.83 -22.45 54976.78 88888.00 2012-01-22 22:05:41.625 022 12550.85 -22.40 54976.78 88888.00 2012-01-22 22:05:41.750 022 12550.85 -22.40 54976.82 88888.00 2012-01-22 22:05:41.875 022 12550.85 -22.40 54976.82 88888.00 2012-01-22 22:05:42.000 022 12550.92 -22.35 54976.82 88888.00 2012-01-22 22:05:42.125 022 12550.98 -22.35 54976.85 88888.00 2012-01-22 22:05:42.250 022 12550.98 -22.35 54976.88 88888.00 2012-01-22 22:05:42.375 022 12550.95 -22.35 54976.85 88888.00 2012-01-22 22:05:42.500 022 12550.90 -22.38 54976.88 88888.00 2012-01-22 22:05:42.625 022 12550.92 -22.35 54976.88 88888.00 2012-01-22 22:05:42.750 022 12550.98 -22.32 54976.90 88888.00 2012-01-22 22:05:42.875 022 12551.02 -22.32 54976.90 88888.00 2012-01-22 22:05:43.000 022 12551.08 -22.27 54976.90 88888.00 2012-01-22 22:05:43.125 022 12551.05 -22.25 54976.93 88888.00 2012-01-22 22:05:43.250 022 12551.02 -22.27 54976.90 88888.00 2012-01-22 22:05:43.375 022 12551.08 -22.27 54976.90 88888.00 2012-01-22 22:05:43.500 022 12551.12 -22.27 54976.90 88888.00 2012-01-22 22:05:43.625 022 12551.20 -22.27 54976.90 88888.00 2012-01-22 22:05:43.750 022 12551.23 -22.25 54976.90 88888.00 2012-01-22 22:05:43.875 022 12551.20 -22.23 54976.95 88888.00 2012-01-22 22:05:44.000 022 12551.20 -22.20 54976.95 88888.00 2012-01-22 22:05:44.125 022 12551.20 -22.20 54976.95 88888.00 2012-01-22 22:05:44.250 022 12551.12 -22.23 54976.95 88888.00 2012-01-22 22:05:44.375 022 12551.20 -22.20 54976.95 88888.00 2012-01-22 22:05:44.500 022 12551.25 -22.15 54976.97 88888.00 2012-01-22 22:05:44.625 022 12551.27 -22.18 54976.97 88888.00 2012-01-22 22:05:44.750 022 12551.27 -22.20 54976.93 88888.00 2012-01-22 22:05:44.875 022 12551.30 -22.15 54976.97 88888.00 2012-01-22 22:05:45.000 022 12551.40 -22.10 54976.97 88888.00 2012-01-22 22:05:45.125 022 12551.45 -22.05 54977.00 88888.00 2012-01-22 22:05:45.250 022 12551.48 -22.05 54977.00 88888.00 2012-01-22 22:05:45.375 022 12551.52 -22.05 54976.95 88888.00 2012-01-22 22:05:45.500 022 12551.52 -22.00 54976.97 88888.00 2012-01-22 22:05:45.625 022 12551.62 -22.00 54977.00 88888.00 2012-01-22 22:05:45.750 022 12551.60 -22.00 54976.97 88888.00 2012-01-22 22:05:45.875 022 12551.65 -21.95 54976.95 88888.00 2012-01-22 22:05:46.000 022 12551.70 -21.95 54976.97 88888.00 2012-01-22 22:05:46.125 022 12551.73 -21.90 54977.00 88888.00 2012-01-22 22:05:46.250 022 12551.77 -21.88 54977.03 88888.00 2012-01-22 22:05:46.375 022 12551.90 -21.85 54976.97 88888.00 2012-01-22 22:05:46.500 022 12551.88 -21.85 54976.97 88888.00 2012-01-22 22:05:46.625 022 12551.85 -21.82 54977.03 88888.00 2012-01-22 22:05:46.750 022 12551.88 -21.82 54977.03 88888.00 2012-01-22 22:05:46.875 022 12551.95 -21.82 54977.07 88888.00 2012-01-22 22:05:47.000 022 12551.95 -21.80 54977.05 88888.00 2012-01-22 22:05:47.125 022 12551.98 -21.80 54977.07 88888.00 2012-01-22 22:05:47.250 022 12551.98 -21.82 54977.05 88888.00 2012-01-22 22:05:47.375 022 12551.98 -21.77 54977.05 88888.00 2012-01-22 22:05:47.500 022 12551.98 -21.75 54977.07 88888.00 2012-01-22 22:05:47.625 022 12552.08 -21.70 54977.07 88888.00 2012-01-22 22:05:47.750 022 12552.08 -21.70 54977.07 88888.00 2012-01-22 22:05:47.875 022 12552.05 -21.73 54977.07 88888.00 2012-01-22 22:05:48.000 022 12552.08 -21.70 54977.07 88888.00 2012-01-22 22:05:48.125 022 12552.10 -21.68 54977.12 88888.00 2012-01-22 22:05:48.250 022 12552.08 -21.68 54977.15 88888.00 2012-01-22 22:05:48.375 022 12552.15 -21.62 54977.12 88888.00 2012-01-22 22:05:48.500 022 12552.23 -21.65 54977.10 88888.00 2012-01-22 22:05:48.625 022 12552.20 -21.62 54977.10 88888.00 2012-01-22 22:05:48.750 022 12552.23 -21.60 54977.10 88888.00 2012-01-22 22:05:48.875 022 12552.25 -21.60 54977.10 88888.00 2012-01-22 22:05:49.000 022 12552.27 -21.62 54977.12 88888.00 2012-01-22 22:05:49.125 022 12552.35 -21.62 54977.15 88888.00 2012-01-22 22:05:49.250 022 12552.38 -21.57 54977.20 88888.00 2012-01-22 22:05:49.375 022 12552.42 -21.52 54977.20 88888.00 2012-01-22 22:05:49.500 022 12552.52 -21.50 54977.22 88888.00 2012-01-22 22:05:49.625 022 12552.55 -21.50 54977.20 88888.00 2012-01-22 22:05:49.750 022 12552.48 -21.52 54977.20 88888.00 2012-01-22 22:05:49.875 022 12552.48 -21.50 54977.22 88888.00 2012-01-22 22:05:50.000 022 12552.55 -21.50 54977.22 88888.00 2012-01-22 22:05:50.125 022 12552.55 -21.48 54977.25 88888.00 2012-01-22 22:05:50.250 022 12552.52 -21.48 54977.28 88888.00 2012-01-22 22:05:50.375 022 12552.58 -21.45 54977.25 88888.00 2012-01-22 22:05:50.500 022 12552.60 -21.48 54977.18 88888.00 2012-01-22 22:05:50.625 022 12552.62 -21.48 54977.20 88888.00 2012-01-22 22:05:50.750 022 12552.62 -21.45 54977.20 88888.00 2012-01-22 22:05:50.875 022 12552.70 -21.43 54977.20 88888.00 2012-01-22 22:05:51.000 022 12552.67 -21.43 54977.22 88888.00 2012-01-22 22:05:51.125 022 12552.70 -21.40 54977.28 88888.00 2012-01-22 22:05:51.250 022 12552.65 -21.40 54977.25 88888.00 2012-01-22 22:05:51.375 022 12552.73 -21.38 54977.25 88888.00 2012-01-22 22:05:51.500 022 12552.75 -21.35 54977.28 88888.00 2012-01-22 22:05:51.625 022 12552.75 -21.40 54977.25 88888.00 2012-01-22 22:05:51.750 022 12552.77 -21.38 54977.28 88888.00 2012-01-22 22:05:51.875 022 12552.80 -21.35 54977.28 88888.00 2012-01-22 22:05:52.000 022 12552.85 -21.30 54977.28 88888.00 2012-01-22 22:05:52.125 022 12552.88 -21.27 54977.32 88888.00 2012-01-22 22:05:52.250 022 12552.85 -21.30 54977.32 88888.00 2012-01-22 22:05:52.375 022 12552.88 -21.27 54977.30 88888.00 2012-01-22 22:05:52.500 022 12552.90 -21.30 54977.32 88888.00 2012-01-22 22:05:52.625 022 12552.92 -21.27 54977.30 88888.00 2012-01-22 22:05:52.750 022 12552.98 -21.25 54977.32 88888.00 2012-01-22 22:05:52.875 022 12553.02 -21.27 54977.32 88888.00 2012-01-22 22:05:53.000 022 12553.00 -21.32 54977.32 88888.00 2012-01-22 22:05:53.125 022 12553.00 -21.30 54977.32 88888.00 2012-01-22 22:05:53.250 022 12552.95 -21.30 54977.35 88888.00 2012-01-22 22:05:53.375 022 12553.02 -21.30 54977.38 88888.00 2012-01-22 22:05:53.500 022 12553.08 -21.30 54977.35 88888.00 2012-01-22 22:05:53.625 022 12553.08 -21.27 54977.38 88888.00 2012-01-22 22:05:53.750 022 12553.12 -21.25 54977.40 88888.00 2012-01-22 22:05:53.875 022 12553.23 -21.25 54977.40 88888.00 2012-01-22 22:05:54.000 022 12553.27 -21.23 54977.38 88888.00 2012-01-22 22:05:54.125 022 12553.27 -21.23 54977.40 88888.00 2012-01-22 22:05:54.250 022 12553.30 -21.25 54977.43 88888.00 2012-01-22 22:05:54.375 022 12553.38 -21.20 54977.43 88888.00 2012-01-22 22:05:54.500 022 12553.40 -21.15 54977.45 88888.00 2012-01-22 22:05:54.625 022 12553.45 -21.15 54977.47 88888.00 2012-01-22 22:05:54.750 022 12553.50 -21.10 54977.47 88888.00 2012-01-22 22:05:54.875 022 12553.58 -21.10 54977.45 88888.00 2012-01-22 22:05:55.000 022 12553.55 -21.07 54977.47 88888.00 2012-01-22 22:05:55.125 022 12553.52 -21.05 54977.50 88888.00 2012-01-22 22:05:55.250 022 12553.55 -21.07 54977.50 88888.00 2012-01-22 22:05:55.375 022 12553.62 -21.05 54977.47 88888.00 2012-01-22 22:05:55.500 022 12553.62 -20.98 54977.53 88888.00 2012-01-22 22:05:55.625 022 12553.62 -20.98 54977.50 88888.00 2012-01-22 22:05:55.750 022 12553.62 -20.95 54977.47 88888.00 2012-01-22 22:05:55.875 022 12553.62 -20.93 54977.45 88888.00 2012-01-22 22:05:56.000 022 12553.73 -20.93 54977.47 88888.00 2012-01-22 22:05:56.125 022 12553.80 -20.90 54977.47 88888.00 2012-01-22 22:05:56.250 022 12553.85 -20.90 54977.53 88888.00 2012-01-22 22:05:56.375 022 12553.92 -20.85 54977.53 88888.00 2012-01-22 22:05:56.500 022 12553.92 -20.85 54977.53 88888.00 2012-01-22 22:05:56.625 022 12553.92 -20.82 54977.53 88888.00 2012-01-22 22:05:56.750 022 12553.92 -20.82 54977.53 88888.00 2012-01-22 22:05:56.875 022 12553.98 -20.80 54977.53 88888.00 2012-01-22 22:05:57.000 022 12554.00 -20.77 54977.50 88888.00 2012-01-22 22:05:57.125 022 12553.98 -20.80 54977.53 88888.00 2012-01-22 22:05:57.250 022 12553.98 -20.77 54977.55 88888.00 2012-01-22 22:05:57.375 022 12554.02 -20.75 54977.53 88888.00 2012-01-22 22:05:57.500 022 12554.15 -20.73 54977.53 88888.00 2012-01-22 22:05:57.625 022 12554.12 -20.70 54977.53 88888.00 2012-01-22 22:05:57.750 022 12554.08 -20.70 54977.57 88888.00 2012-01-22 22:05:57.875 022 12554.15 -20.68 54977.60 88888.00 2012-01-22 22:05:58.000 022 12554.33 -20.65 54977.60 88888.00 2012-01-22 22:05:58.125 022 12554.38 -20.65 54977.60 88888.00 2012-01-22 22:05:58.250 022 12554.38 -20.65 54977.60 88888.00 2012-01-22 22:05:58.375 022 12554.40 -20.62 54977.57 88888.00 2012-01-22 22:05:58.500 022 12554.42 -20.60 54977.57 88888.00 2012-01-22 22:05:58.625 022 12554.42 -20.62 54977.57 88888.00 2012-01-22 22:05:58.750 022 12554.45 -20.57 54977.62 88888.00 2012-01-22 22:05:58.875 022 12554.55 -20.57 54977.62 88888.00 2012-01-22 22:05:59.000 022 12554.70 -20.55 54977.65 88888.00 2012-01-22 22:05:59.125 022 12554.73 -20.52 54977.65 88888.00 2012-01-22 22:05:59.250 022 12554.67 -20.55 54977.65 88888.00 2012-01-22 22:05:59.375 022 12554.65 -20.57 54977.65 88888.00 2012-01-22 22:05:59.500 022 12554.73 -20.57 54977.62 88888.00 2012-01-22 22:05:59.625 022 12554.83 -20.57 54977.62 88888.00 2012-01-22 22:05:59.750 022 12554.80 -20.55 54977.65 88888.00 2012-01-22 22:05:59.875 022 12554.77 -20.55 54977.65 88888.00 2012-01-22 22:06:00.000 022 12554.70 -20.57 54977.65 88888.00 2012-01-22 22:06:00.125 022 12554.77 -20.57 54977.65 88888.00 2012-01-22 22:06:00.250 022 12554.85 -20.60 54977.70 88888.00 2012-01-22 22:06:00.375 022 12554.95 -20.60 54977.70 88888.00 2012-01-22 22:06:00.500 022 12554.90 -20.62 54977.70 88888.00 2012-01-22 22:06:00.625 022 12554.90 -20.62 54977.70 88888.00 2012-01-22 22:06:00.750 022 12554.92 -20.65 54977.70 88888.00 2012-01-22 22:06:00.875 022 12555.00 -20.65 54977.72 88888.00 2012-01-22 22:06:01.000 022 12555.10 -20.62 54977.72 88888.00 2012-01-22 22:06:01.125 022 12555.17 -20.60 54977.75 88888.00 2012-01-22 22:06:01.250 022 12555.10 -20.65 54977.78 88888.00 2012-01-22 22:06:01.375 022 12555.10 -20.62 54977.75 88888.00 2012-01-22 22:06:01.500 022 12555.15 -20.65 54977.75 88888.00 2012-01-22 22:06:01.625 022 12555.17 -20.60 54977.78 88888.00 2012-01-22 22:06:01.750 022 12555.27 -20.57 54977.82 88888.00 2012-01-22 22:06:01.875 022 12555.27 -20.57 54977.80 88888.00 2012-01-22 22:06:02.000 022 12555.27 -20.57 54977.80 88888.00 2012-01-22 22:06:02.125 022 12555.33 -20.55 54977.82 88888.00 2012-01-22 22:06:02.250 022 12555.33 -20.55 54977.82 88888.00 2012-01-22 22:06:02.375 022 12555.40 -20.50 54977.85 88888.00 2012-01-22 22:06:02.500 022 12555.45 -20.50 54977.82 88888.00 2012-01-22 22:06:02.625 022 12555.48 -20.50 54977.85 88888.00 2012-01-22 22:06:02.750 022 12555.45 -20.50 54977.88 88888.00 2012-01-22 22:06:02.875 022 12555.45 -20.50 54977.88 88888.00 2012-01-22 22:06:03.000 022 12555.42 -20.50 54977.85 88888.00 2012-01-22 22:06:03.125 022 12555.45 -20.43 54977.85 88888.00 2012-01-22 22:06:03.250 022 12555.55 -20.48 54977.82 88888.00 2012-01-22 22:06:03.375 022 12555.67 -20.45 54977.82 88888.00 2012-01-22 22:06:03.500 022 12555.73 -20.45 54977.85 88888.00 2012-01-22 22:06:03.625 022 12555.75 -20.43 54977.85 88888.00 2012-01-22 22:06:03.750 022 12555.75 -20.38 54977.90 88888.00 2012-01-22 22:06:03.875 022 12555.73 -20.38 54977.90 88888.00 2012-01-22 22:06:04.000 022 12555.73 -20.40 54977.88 88888.00 2012-01-22 22:06:04.125 022 12555.83 -20.38 54977.88 88888.00 2012-01-22 22:06:04.250 022 12555.83 -20.40 54977.88 88888.00 2012-01-22 22:06:04.375 022 12555.92 -20.35 54977.88 88888.00 2012-01-22 22:06:04.500 022 12555.95 -20.38 54977.90 88888.00 2012-01-22 22:06:04.625 022 12555.98 -20.38 54977.93 88888.00 2012-01-22 22:06:04.750 022 12556.05 -20.32 54977.95 88888.00 2012-01-22 22:06:04.875 022 12556.08 -20.30 54977.95 88888.00 2012-01-22 22:06:05.000 022 12556.12 -20.30 54977.95 88888.00 2012-01-22 22:06:05.125 022 12556.15 -20.30 54977.95 88888.00 2012-01-22 22:06:05.250 022 12556.12 -20.30 54977.97 88888.00 2012-01-22 22:06:05.375 022 12556.15 -20.27 54977.95 88888.00 2012-01-22 22:06:05.500 022 12556.20 -20.25 54977.97 88888.00 2012-01-22 22:06:05.625 022 12556.23 -20.25 54978.00 88888.00 2012-01-22 22:06:05.750 022 12556.30 -20.25 54978.03 88888.00 2012-01-22 22:06:05.875 022 12556.35 -20.25 54978.03 88888.00 2012-01-22 22:06:06.000 022 12556.40 -20.23 54978.00 88888.00 2012-01-22 22:06:06.125 022 12556.40 -20.20 54978.03 88888.00 2012-01-22 22:06:06.250 022 12556.35 -20.20 54978.00 88888.00 2012-01-22 22:06:06.375 022 12556.38 -20.12 54978.00 88888.00 2012-01-22 22:06:06.500 022 12556.45 -20.12 54978.03 88888.00 2012-01-22 22:06:06.625 022 12556.48 -20.12 54978.03 88888.00 2012-01-22 22:06:06.750 022 12556.52 -20.10 54978.03 88888.00 2012-01-22 22:06:06.875 022 12556.62 -20.07 54978.05 88888.00 2012-01-22 22:06:07.000 022 12556.65 -20.02 54978.05 88888.00 2012-01-22 22:06:07.125 022 12556.70 -20.00 54978.05 88888.00 2012-01-22 22:06:07.250 022 12556.65 -19.95 54978.05 88888.00 2012-01-22 22:06:07.375 022 12556.75 -19.95 54978.03 88888.00 2012-01-22 22:06:07.500 022 12556.83 -19.95 54978.05 88888.00 2012-01-22 22:06:07.625 022 12556.85 -19.90 54978.05 88888.00 2012-01-22 22:06:07.750 022 12556.88 -19.82 54978.07 88888.00 2012-01-22 22:06:07.875 022 12556.90 -19.82 54978.07 88888.00 2012-01-22 22:06:08.000 022 12556.92 -19.85 54978.05 88888.00 2012-01-22 22:06:08.125 022 12556.90 -19.77 54978.05 88888.00 2012-01-22 22:06:08.250 022 12556.88 -19.75 54978.05 88888.00 2012-01-22 22:06:08.375 022 12556.95 -19.73 54978.07 88888.00 2012-01-22 22:06:08.500 022 12557.12 -19.70 54978.07 88888.00 2012-01-22 22:06:08.625 022 12557.25 -19.68 54978.07 88888.00 2012-01-22 22:06:08.750 022 12557.25 -19.65 54978.07 88888.00 2012-01-22 22:06:08.875 022 12557.25 -19.62 54978.07 88888.00 2012-01-22 22:06:09.000 022 12557.35 -19.57 54978.05 88888.00 2012-01-22 22:06:09.125 022 12557.40 -19.55 54978.10 88888.00 2012-01-22 22:06:09.250 022 12557.38 -19.55 54978.10 88888.00 2012-01-22 22:06:09.375 022 12557.40 -19.52 54978.10 88888.00 2012-01-22 22:06:09.500 022 12557.48 -19.48 54978.10 88888.00 2012-01-22 22:06:09.625 022 12557.55 -19.48 54978.12 88888.00 2012-01-22 22:06:09.750 022 12557.58 -19.45 54978.12 88888.00 2012-01-22 22:06:09.875 022 12557.60 -19.43 54978.10 88888.00 2012-01-22 22:06:10.000 022 12557.62 -19.40 54978.10 88888.00 2012-01-22 22:06:10.125 022 12557.67 -19.38 54978.10 88888.00 2012-01-22 22:06:10.250 022 12557.67 -19.35 54978.10 88888.00 2012-01-22 22:06:10.375 022 12557.75 -19.32 54978.10 88888.00 2012-01-22 22:06:10.500 022 12557.80 -19.30 54978.12 88888.00 2012-01-22 22:06:10.625 022 12557.85 -19.27 54978.12 88888.00 2012-01-22 22:06:10.750 022 12557.88 -19.27 54978.12 88888.00 2012-01-22 22:06:10.875 022 12557.83 -19.30 54978.07 88888.00 2012-01-22 22:06:11.000 022 12557.90 -19.23 54978.10 88888.00 2012-01-22 22:06:11.125 022 12557.92 -19.18 54978.15 88888.00 2012-01-22 22:06:11.250 022 12557.95 -19.15 54978.15 88888.00 2012-01-22 22:06:11.375 022 12558.00 -19.10 54978.12 88888.00 2012-01-22 22:06:11.500 022 12558.02 -19.10 54978.12 88888.00 2012-01-22 22:06:11.625 022 12558.10 -19.05 54978.12 88888.00 2012-01-22 22:06:11.750 022 12558.15 -19.05 54978.15 88888.00 2012-01-22 22:06:11.875 022 12558.17 -19.02 54978.12 88888.00 2012-01-22 22:06:12.000 022 12558.17 -18.98 54978.12 88888.00 2012-01-22 22:06:12.125 022 12558.23 -18.98 54978.15 88888.00 2012-01-22 22:06:12.250 022 12558.25 -18.95 54978.12 88888.00 2012-01-22 22:06:12.375 022 12558.33 -18.93 54978.10 88888.00 2012-01-22 22:06:12.500 022 12558.40 -18.88 54978.12 88888.00 2012-01-22 22:06:12.625 022 12558.42 -18.85 54978.12 88888.00 2012-01-22 22:06:12.750 022 12558.45 -18.82 54978.15 88888.00 2012-01-22 22:06:12.875 022 12558.48 -18.82 54978.12 88888.00 2012-01-22 22:06:13.000 022 12558.50 -18.77 54978.10 88888.00 2012-01-22 22:06:13.125 022 12558.55 -18.75 54978.12 88888.00 2012-01-22 22:06:13.250 022 12558.60 -18.73 54978.18 88888.00 2012-01-22 22:06:13.375 022 12558.67 -18.68 54978.20 88888.00 2012-01-22 22:06:13.500 022 12558.67 -18.65 54978.18 88888.00 2012-01-22 22:06:13.625 022 12558.73 -18.60 54978.18 88888.00 2012-01-22 22:06:13.750 022 12558.73 -18.57 54978.15 88888.00 2012-01-22 22:06:13.875 022 12558.83 -18.57 54978.15 88888.00 2012-01-22 22:06:14.000 022 12558.95 -18.52 54978.18 88888.00 2012-01-22 22:06:14.125 022 12559.00 -18.45 54978.20 88888.00 2012-01-22 22:06:14.250 022 12559.05 -18.40 54978.18 88888.00 2012-01-22 22:06:14.375 022 12559.15 -18.38 54978.18 88888.00 2012-01-22 22:06:14.500 022 12559.20 -18.38 54978.20 88888.00 2012-01-22 22:06:14.625 022 12559.23 -18.38 54978.20 88888.00 2012-01-22 22:06:14.750 022 12559.17 -18.32 54978.20 88888.00 2012-01-22 22:06:14.875 022 12559.17 -18.27 54978.22 88888.00 2012-01-22 22:06:15.000 022 12559.23 -18.30 54978.18 88888.00 2012-01-22 22:06:15.125 022 12559.23 -18.27 54978.20 88888.00 2012-01-22 22:06:15.250 022 12559.30 -18.25 54978.20 88888.00 2012-01-22 22:06:15.375 022 12559.38 -18.20 54978.22 88888.00 2012-01-22 22:06:15.500 022 12559.40 -18.20 54978.22 88888.00 2012-01-22 22:06:15.625 022 12559.45 -18.20 54978.22 88888.00 2012-01-22 22:06:15.750 022 12559.48 -18.18 54978.25 88888.00 2012-01-22 22:06:15.875 022 12559.45 -18.15 54978.25 88888.00 2012-01-22 22:06:16.000 022 12559.50 -18.12 54978.22 88888.00 2012-01-22 22:06:16.125 022 12559.55 -18.12 54978.25 88888.00 2012-01-22 22:06:16.250 022 12559.58 -18.12 54978.25 88888.00 2012-01-22 22:06:16.375 022 12559.60 -18.07 54978.25 88888.00 2012-01-22 22:06:16.500 022 12559.62 -18.02 54978.25 88888.00 2012-01-22 22:06:16.625 022 12559.65 -17.98 54978.28 88888.00 2012-01-22 22:06:16.750 022 12559.75 -17.95 54978.30 88888.00 2012-01-22 22:06:16.875 022 12559.75 -17.98 54978.30 88888.00 2012-01-22 22:06:17.000 022 12559.83 -17.95 54978.25 88888.00 2012-01-22 22:06:17.125 022 12559.92 -17.93 54978.28 88888.00 2012-01-22 22:06:17.250 022 12559.98 -17.88 54978.30 88888.00 2012-01-22 22:06:17.375 022 12560.02 -17.82 54978.32 88888.00 2012-01-22 22:06:17.500 022 12560.05 -17.77 54978.32 88888.00 2012-01-22 22:06:17.625 022 12560.05 -17.80 54978.32 88888.00 2012-01-22 22:06:17.750 022 12560.05 -17.75 54978.32 88888.00 2012-01-22 22:06:17.875 022 12560.10 -17.73 54978.35 88888.00 2012-01-22 22:06:18.000 022 12560.12 -17.70 54978.35 88888.00 2012-01-22 22:06:18.125 022 12560.20 -17.68 54978.35 88888.00 2012-01-22 22:06:18.250 022 12560.23 -17.68 54978.35 88888.00 2012-01-22 22:06:18.375 022 12560.33 -17.62 54978.35 88888.00 2012-01-22 22:06:18.500 022 12560.42 -17.60 54978.32 88888.00 2012-01-22 22:06:18.625 022 12560.42 -17.60 54978.35 88888.00 2012-01-22 22:06:18.750 022 12560.40 -17.57 54978.35 88888.00 2012-01-22 22:06:18.875 022 12560.48 -17.52 54978.35 88888.00 2012-01-22 22:06:19.000 022 12560.55 -17.50 54978.35 88888.00 2012-01-22 22:06:19.125 022 12560.60 -17.50 54978.38 88888.00 2012-01-22 22:06:19.250 022 12560.60 -17.50 54978.38 88888.00 2012-01-22 22:06:19.375 022 12560.67 -17.45 54978.40 88888.00 2012-01-22 22:06:19.500 022 12560.67 -17.43 54978.40 88888.00 2012-01-22 22:06:19.625 022 12560.77 -17.43 54978.40 88888.00 2012-01-22 22:06:19.750 022 12560.85 -17.38 54978.40 88888.00 2012-01-22 22:06:19.875 022 12560.85 -17.38 54978.40 88888.00 2012-01-22 22:06:20.000 022 12560.90 -17.32 54978.43 88888.00 2012-01-22 22:06:20.125 022 12560.95 -17.32 54978.43 88888.00 2012-01-22 22:06:20.250 022 12560.92 -17.38 54978.40 88888.00 2012-01-22 22:06:20.375 022 12561.02 -17.32 54978.43 88888.00 2012-01-22 22:06:20.500 022 12561.17 -17.27 54978.43 88888.00 2012-01-22 22:06:20.625 022 12561.25 -17.23 54978.45 88888.00 2012-01-22 22:06:20.750 022 12561.30 -17.20 54978.43 88888.00 2012-01-22 22:06:20.875 022 12561.40 -17.15 54978.47 88888.00 2012-01-22 22:06:21.000 022 12561.48 -17.18 54978.43 88888.00 2012-01-22 22:06:21.125 022 12561.45 -17.18 54978.43 88888.00 2012-01-22 22:06:21.250 022 12561.45 -17.15 54978.45 88888.00 2012-01-22 22:06:21.375 022 12561.55 -17.15 54978.47 88888.00 2012-01-22 22:06:21.500 022 12561.62 -17.12 54978.47 88888.00 2012-01-22 22:06:21.625 022 12561.62 -17.10 54978.50 88888.00 2012-01-22 22:06:21.750 022 12561.67 -17.02 54978.50 88888.00 2012-01-22 22:06:21.875 022 12561.65 -17.02 54978.53 88888.00 2012-01-22 22:06:22.000 022 12561.70 -17.02 54978.50 88888.00 2012-01-22 22:06:22.125 022 12561.75 -17.00 54978.53 88888.00 2012-01-22 22:06:22.250 022 12561.80 -17.02 54978.50 88888.00 2012-01-22 22:06:22.375 022 12561.88 -17.00 54978.50 88888.00 2012-01-22 22:06:22.500 022 12561.90 -16.98 54978.50 88888.00 2012-01-22 22:06:22.625 022 12561.88 -16.95 54978.55 88888.00 2012-01-22 22:06:22.750 022 12561.92 -16.95 54978.55 88888.00 2012-01-22 22:06:22.875 022 12561.98 -16.98 54978.55 88888.00 2012-01-22 22:06:23.000 022 12562.05 -16.93 54978.55 88888.00 2012-01-22 22:06:23.125 022 12562.10 -16.90 54978.57 88888.00 2012-01-22 22:06:23.250 022 12562.08 -16.93 54978.57 88888.00 2012-01-22 22:06:23.375 022 12562.15 -16.90 54978.57 88888.00 2012-01-22 22:06:23.500 022 12562.20 -16.88 54978.60 88888.00 2012-01-22 22:06:23.625 022 12562.23 -16.82 54978.62 88888.00 2012-01-22 22:06:23.750 022 12562.20 -16.82 54978.62 88888.00 2012-01-22 22:06:23.875 022 12562.27 -16.80 54978.62 88888.00 2012-01-22 22:06:24.000 022 12562.33 -16.80 54978.65 88888.00 2012-01-22 22:06:24.125 022 12562.35 -16.80 54978.70 88888.00 2012-01-22 22:06:24.250 022 12562.38 -16.80 54978.70 88888.00 2012-01-22 22:06:24.375 022 12562.45 -16.77 54978.72 88888.00 2012-01-22 22:06:24.500 022 12562.45 -16.77 54978.72 88888.00 2012-01-22 22:06:24.625 022 12562.45 -16.77 54978.70 88888.00 2012-01-22 22:06:24.750 022 12562.45 -16.77 54978.70 88888.00 2012-01-22 22:06:24.875 022 12562.48 -16.80 54978.70 88888.00 2012-01-22 22:06:25.000 022 12562.52 -16.80 54978.70 88888.00 2012-01-22 22:06:25.125 022 12562.58 -16.77 54978.72 88888.00 2012-01-22 22:06:25.250 022 12562.62 -16.77 54978.72 88888.00 2012-01-22 22:06:25.375 022 12562.65 -16.75 54978.72 88888.00 2012-01-22 22:06:25.500 022 12562.67 -16.73 54978.72 88888.00 2012-01-22 22:06:25.625 022 12562.77 -16.73 54978.78 88888.00 2012-01-22 22:06:25.750 022 12562.77 -16.70 54978.75 88888.00 2012-01-22 22:06:25.875 022 12562.73 -16.70 54978.78 88888.00 2012-01-22 22:06:26.000 022 12562.70 -16.73 54978.75 88888.00 2012-01-22 22:06:26.125 022 12562.77 -16.65 54978.80 88888.00 2012-01-22 22:06:26.250 022 12562.90 -16.65 54978.80 88888.00 2012-01-22 22:06:26.375 022 12563.02 -16.62 54978.82 88888.00 2012-01-22 22:06:26.500 022 12563.08 -16.57 54978.85 88888.00 2012-01-22 22:06:26.625 022 12563.08 -16.55 54978.88 88888.00 2012-01-22 22:06:26.750 022 12563.05 -16.52 54978.85 88888.00 2012-01-22 22:06:26.875 022 12563.08 -16.50 54978.82 88888.00 2012-01-22 22:06:27.000 022 12563.12 -16.52 54978.85 88888.00 2012-01-22 22:06:27.125 022 12563.20 -16.48 54978.90 88888.00 2012-01-22 22:06:27.250 022 12563.27 -16.45 54978.90 88888.00 2012-01-22 22:06:27.375 022 12563.38 -16.45 54978.88 88888.00 2012-01-22 22:06:27.500 022 12563.42 -16.40 54978.85 88888.00 2012-01-22 22:06:27.625 022 12563.55 -16.38 54978.88 88888.00 2012-01-22 22:06:27.750 022 12563.60 -16.38 54978.88 88888.00 2012-01-22 22:06:27.875 022 12563.58 -16.35 54978.88 88888.00 2012-01-22 22:06:28.000 022 12563.62 -16.35 54978.88 88888.00 2012-01-22 22:06:28.125 022 12563.67 -16.30 54978.88 88888.00 2012-01-22 22:06:28.250 022 12563.70 -16.27 54978.95 88888.00 2012-01-22 22:06:28.375 022 12563.75 -16.25 54978.93 88888.00 2012-01-22 22:06:28.500 022 12563.83 -16.20 54978.88 88888.00 2012-01-22 22:06:28.625 022 12563.88 -16.20 54978.93 88888.00 2012-01-22 22:06:28.750 022 12564.00 -16.20 54978.95 88888.00 2012-01-22 22:06:28.875 022 12563.95 -16.20 54978.93 88888.00 2012-01-22 22:06:29.000 022 12563.98 -16.23 54978.95 88888.00 2012-01-22 22:06:29.125 022 12563.98 -16.18 54978.95 88888.00 2012-01-22 22:06:29.250 022 12563.98 -16.18 54978.95 88888.00 2012-01-22 22:06:29.375 022 12564.02 -16.15 54978.95 88888.00 2012-01-22 22:06:29.500 022 12564.02 -16.12 54979.00 88888.00 2012-01-22 22:06:29.625 022 12564.00 -16.12 54979.00 88888.00 2012-01-22 22:06:29.750 022 12564.08 -16.07 54978.97 88888.00 2012-01-22 22:06:29.875 022 12564.17 -16.05 54978.97 88888.00 2012-01-22 22:06:30.000 022 12564.23 -16.05 54979.03 88888.00 2012-01-22 22:06:30.125 022 12564.33 -16.00 54979.00 88888.00 2012-01-22 22:06:30.250 022 12564.27 -16.02 54978.97 88888.00 2012-01-22 22:06:30.375 022 12564.33 -16.00 54979.00 88888.00 2012-01-22 22:06:30.500 022 12564.40 -15.95 54979.00 88888.00 2012-01-22 22:06:30.625 022 12564.52 -15.93 54979.03 88888.00 2012-01-22 22:06:30.750 022 12564.55 -15.93 54979.03 88888.00 2012-01-22 22:06:30.875 022 12564.55 -15.88 54979.07 88888.00 2012-01-22 22:06:31.000 022 12564.58 -15.85 54979.05 88888.00 2012-01-22 22:06:31.125 022 12564.60 -15.82 54979.10 88888.00 2012-01-22 22:06:31.250 022 12564.62 -15.85 54979.07 88888.00 2012-01-22 22:06:31.375 022 12564.73 -15.82 54979.07 88888.00 2012-01-22 22:06:31.500 022 12564.80 -15.80 54979.05 88888.00 2012-01-22 22:06:31.625 022 12564.85 -15.78 54979.07 88888.00 2012-01-22 22:06:31.750 022 12564.88 -15.72 54979.10 88888.00 2012-01-22 22:06:31.875 022 12564.90 -15.68 54979.10 88888.00 2012-01-22 22:06:32.000 022 12564.90 -15.68 54979.12 88888.00 2012-01-22 22:06:32.125 022 12564.98 -15.62 54979.15 88888.00 2012-01-22 22:06:32.250 022 12565.00 -15.60 54979.18 88888.00 2012-01-22 22:06:32.375 022 12565.08 -15.55 54979.15 88888.00 2012-01-22 22:06:32.500 022 12565.15 -15.53 54979.20 88888.00 2012-01-22 22:06:32.625 022 12565.17 -15.53 54979.20 88888.00 2012-01-22 22:06:32.750 022 12565.23 -15.50 54979.18 88888.00 2012-01-22 22:06:32.875 022 12565.23 -15.47 54979.15 88888.00 2012-01-22 22:06:33.000 022 12565.23 -15.45 54979.18 88888.00 2012-01-22 22:06:33.125 022 12565.30 -15.40 54979.20 88888.00 2012-01-22 22:06:33.250 022 12565.33 -15.45 54979.22 88888.00 2012-01-22 22:06:33.375 022 12565.38 -15.43 54979.20 88888.00 2012-01-22 22:06:33.500 022 12565.42 -15.38 54979.20 88888.00 2012-01-22 22:06:33.625 022 12565.48 -15.38 54979.22 88888.00 2012-01-22 22:06:33.750 022 12565.50 -15.38 54979.20 88888.00 2012-01-22 22:06:33.875 022 12565.55 -15.35 54979.18 88888.00 2012-01-22 22:06:34.000 022 12565.55 -15.30 54979.25 88888.00 2012-01-22 22:06:34.125 022 12565.65 -15.32 54979.22 88888.00 2012-01-22 22:06:34.250 022 12565.65 -15.35 54979.25 88888.00 2012-01-22 22:06:34.375 022 12565.75 -15.30 54979.28 88888.00 2012-01-22 22:06:34.500 022 12565.85 -15.25 54979.28 88888.00 2012-01-22 22:06:34.625 022 12565.95 -15.22 54979.30 88888.00 2012-01-22 22:06:34.750 022 12565.98 -15.22 54979.30 88888.00 2012-01-22 22:06:34.875 022 12565.98 -15.22 54979.30 88888.00 2012-01-22 22:06:35.000 022 12565.90 -15.22 54979.30 88888.00 2012-01-22 22:06:35.125 022 12565.98 -15.18 54979.35 88888.00 2012-01-22 22:06:35.250 022 12566.00 -15.18 54979.30 88888.00 2012-01-22 22:06:35.375 022 12566.00 -15.20 54979.30 88888.00 2012-01-22 22:06:35.500 022 12566.02 -15.12 54979.32 88888.00 2012-01-22 22:06:35.625 022 12566.05 -15.12 54979.32 88888.00 2012-01-22 22:06:35.750 022 12566.12 -15.12 54979.30 88888.00 2012-01-22 22:06:35.875 022 12566.27 -15.15 54979.32 88888.00 2012-01-22 22:06:36.000 022 12566.33 -15.12 54979.32 88888.00 2012-01-22 22:06:36.125 022 12566.30 -15.10 54979.32 88888.00 2012-01-22 22:06:36.250 022 12566.23 -15.15 54979.35 88888.00 2012-01-22 22:06:36.375 022 12566.25 -15.10 54979.35 88888.00 2012-01-22 22:06:36.500 022 12566.35 -15.07 54979.35 88888.00 2012-01-22 22:06:36.625 022 12566.42 -15.03 54979.38 88888.00 2012-01-22 22:06:36.750 022 12566.48 -15.03 54979.38 88888.00 2012-01-22 22:06:36.875 022 12566.50 -15.00 54979.38 88888.00 2012-01-22 22:06:37.000 022 12566.52 -15.00 54979.40 88888.00 2012-01-22 22:06:37.125 022 12566.58 -14.97 54979.43 88888.00 2012-01-22 22:06:37.250 022 12566.65 -14.95 54979.45 88888.00 2012-01-22 22:06:37.375 022 12566.73 -14.90 54979.45 88888.00 2012-01-22 22:06:37.500 022 12566.75 -14.88 54979.45 88888.00 2012-01-22 22:06:37.625 022 12566.67 -14.85 54979.45 88888.00 2012-01-22 22:06:37.750 022 12566.75 -14.78 54979.47 88888.00 2012-01-22 22:06:37.875 022 12566.80 -14.75 54979.45 88888.00 2012-01-22 22:06:38.000 022 12566.88 -14.75 54979.47 88888.00 2012-01-22 22:06:38.125 022 12566.95 -14.72 54979.47 88888.00 2012-01-22 22:06:38.250 022 12567.00 -14.68 54979.50 88888.00 2012-01-22 22:06:38.375 022 12567.10 -14.62 54979.53 88888.00 2012-01-22 22:06:38.500 022 12567.12 -14.60 54979.50 88888.00 2012-01-22 22:06:38.625 022 12567.17 -14.60 54979.50 88888.00 2012-01-22 22:06:38.750 022 12567.25 -14.55 54979.53 88888.00 2012-01-22 22:06:38.875 022 12567.30 -14.47 54979.50 88888.00 2012-01-22 22:06:39.000 022 12567.30 -14.45 54979.50 88888.00 2012-01-22 22:06:39.125 022 12567.35 -14.43 54979.53 88888.00 2012-01-22 22:06:39.250 022 12567.42 -14.40 54979.53 88888.00 2012-01-22 22:06:39.375 022 12567.58 -14.35 54979.55 88888.00 2012-01-22 22:06:39.500 022 12567.62 -14.35 54979.53 88888.00 2012-01-22 22:06:39.625 022 12567.60 -14.35 54979.55 88888.00 2012-01-22 22:06:39.750 022 12567.60 -14.30 54979.60 88888.00 2012-01-22 22:06:39.875 022 12567.65 -14.30 54979.60 88888.00 2012-01-22 22:06:40.000 022 12567.67 -14.28 54979.57 88888.00 2012-01-22 22:06:40.125 022 12567.73 -14.25 54979.55 88888.00 2012-01-22 22:06:40.250 022 12567.83 -14.22 54979.57 88888.00 2012-01-22 22:06:40.375 022 12567.85 -14.18 54979.57 88888.00 2012-01-22 22:06:40.500 022 12567.88 -14.15 54979.60 88888.00 2012-01-22 22:06:40.625 022 12567.88 -14.10 54979.62 88888.00 2012-01-22 22:06:40.750 022 12567.92 -14.05 54979.65 88888.00 2012-01-22 22:06:40.875 022 12567.98 -14.03 54979.68 88888.00 2012-01-22 22:06:41.000 022 12568.05 -14.00 54979.62 88888.00 2012-01-22 22:06:41.125 022 12568.10 -13.97 54979.62 88888.00 2012-01-22 22:06:41.250 022 12568.10 -13.95 54979.68 88888.00 2012-01-22 22:06:41.375 022 12568.12 -13.90 54979.68 88888.00 2012-01-22 22:06:41.500 022 12568.20 -13.85 54979.70 88888.00 2012-01-22 22:06:41.625 022 12568.35 -13.80 54979.70 88888.00 2012-01-22 22:06:41.750 022 12568.40 -13.75 54979.72 88888.00 2012-01-22 22:06:41.875 022 12568.38 -13.75 54979.72 88888.00 2012-01-22 22:06:42.000 022 12568.40 -13.75 54979.70 88888.00 2012-01-22 22:06:42.125 022 12568.48 -13.72 54979.75 88888.00 2012-01-22 22:06:42.250 022 12568.50 -13.72 54979.72 88888.00 2012-01-22 22:06:42.375 022 12568.58 -13.68 54979.75 88888.00 2012-01-22 22:06:42.500 022 12568.55 -13.65 54979.72 88888.00 2012-01-22 22:06:42.625 022 12568.52 -13.62 54979.72 88888.00 2012-01-22 22:06:42.750 022 12568.60 -13.60 54979.72 88888.00 2012-01-22 22:06:42.875 022 12568.65 -13.55 54979.75 88888.00 2012-01-22 22:06:43.000 022 12568.67 -13.55 54979.75 88888.00 2012-01-22 22:06:43.125 022 12568.75 -13.53 54979.80 88888.00 2012-01-22 22:06:43.250 022 12568.75 -13.50 54979.80 88888.00 2012-01-22 22:06:43.375 022 12568.83 -13.43 54979.80 88888.00 2012-01-22 22:06:43.500 022 12568.85 -13.38 54979.82 88888.00 2012-01-22 22:06:43.625 022 12568.90 -13.32 54979.82 88888.00 2012-01-22 22:06:43.750 022 12568.90 -13.32 54979.85 88888.00 2012-01-22 22:06:43.875 022 12568.95 -13.30 54979.85 88888.00 2012-01-22 22:06:44.000 022 12569.02 -13.28 54979.85 88888.00 2012-01-22 22:06:44.125 022 12569.12 -13.25 54979.88 88888.00 2012-01-22 22:06:44.250 022 12569.17 -13.25 54979.88 88888.00 2012-01-22 22:06:44.375 022 12569.27 -13.20 54979.88 88888.00 2012-01-22 22:06:44.500 022 12569.27 -13.20 54979.90 88888.00 2012-01-22 22:06:44.625 022 12569.33 -13.20 54979.90 88888.00 2012-01-22 22:06:44.750 022 12569.38 -13.15 54979.93 88888.00 2012-01-22 22:06:44.875 022 12569.38 -13.12 54979.93 88888.00 2012-01-22 22:06:45.000 022 12569.38 -13.10 54979.90 88888.00 2012-01-22 22:06:45.125 022 12569.42 -13.12 54979.95 88888.00 2012-01-22 22:06:45.250 022 12569.45 -13.12 54979.95 88888.00 2012-01-22 22:06:45.375 022 12569.60 -13.07 54979.97 88888.00 2012-01-22 22:06:45.500 022 12569.65 -13.07 54979.95 88888.00 2012-01-22 22:06:45.625 022 12569.65 -13.05 54979.97 88888.00 2012-01-22 22:06:45.750 022 12569.67 -13.00 54980.00 88888.00 2012-01-22 22:06:45.875 022 12569.83 -13.03 54980.03 88888.00 2012-01-22 22:06:46.000 022 12569.85 -13.05 54980.00 88888.00 2012-01-22 22:06:46.125 022 12569.85 -13.03 54980.03 88888.00 2012-01-22 22:06:46.250 022 12569.83 -13.03 54980.03 88888.00 2012-01-22 22:06:46.375 022 12569.85 -12.97 54980.05 88888.00 2012-01-22 22:06:46.500 022 12569.90 -12.93 54980.07 88888.00 2012-01-22 22:06:46.625 022 12569.95 -12.93 54980.07 88888.00 2012-01-22 22:06:46.750 022 12570.00 -12.90 54980.03 88888.00 2012-01-22 22:06:46.875 022 12570.02 -12.90 54980.07 88888.00 2012-01-22 22:06:47.000 022 12570.10 -12.88 54980.07 88888.00 2012-01-22 22:06:47.125 022 12570.12 -12.82 54980.07 88888.00 2012-01-22 22:06:47.250 022 12570.12 -12.80 54980.12 88888.00 2012-01-22 22:06:47.375 022 12570.23 -12.78 54980.15 88888.00 2012-01-22 22:06:47.500 022 12570.23 -12.78 54980.12 88888.00 2012-01-22 22:06:47.625 022 12570.33 -12.78 54980.10 88888.00 2012-01-22 22:06:47.750 022 12570.33 -12.78 54980.15 88888.00 2012-01-22 22:06:47.875 022 12570.30 -12.78 54980.18 88888.00 2012-01-22 22:06:48.000 022 12570.33 -12.75 54980.20 88888.00 2012-01-22 22:06:48.125 022 12570.33 -12.70 54980.18 88888.00 2012-01-22 22:06:48.250 022 12570.25 -12.70 54980.18 88888.00 2012-01-22 22:06:48.375 022 12570.33 -12.65 54980.20 88888.00 2012-01-22 22:06:48.500 022 12570.42 -12.62 54980.20 88888.00 2012-01-22 22:06:48.625 022 12570.50 -12.60 54980.22 88888.00 2012-01-22 22:06:48.750 022 12570.58 -12.60 54980.22 88888.00 2012-01-22 22:06:48.875 022 12570.62 -12.60 54980.22 88888.00 2012-01-22 22:06:49.000 022 12570.73 -12.57 54980.20 88888.00 2012-01-22 22:06:49.125 022 12570.73 -12.57 54980.22 88888.00 2012-01-22 22:06:49.250 022 12570.80 -12.55 54980.30 88888.00 2012-01-22 22:06:49.375 022 12570.88 -12.47 54980.30 88888.00 2012-01-22 22:06:49.500 022 12570.83 -12.45 54980.32 88888.00 2012-01-22 22:06:49.625 022 12570.85 -12.40 54980.35 88888.00 2012-01-22 22:06:49.750 022 12570.90 -12.38 54980.35 88888.00 2012-01-22 22:06:49.875 022 12571.02 -12.35 54980.38 88888.00 2012-01-22 22:06:50.000 022 12571.17 -12.32 54980.35 88888.00 2012-01-22 22:06:50.125 022 12571.27 -12.28 54980.35 88888.00 2012-01-22 22:06:50.250 022 12571.33 -12.32 54980.38 88888.00 2012-01-22 22:06:50.375 022 12571.33 -12.28 54980.32 88888.00 2012-01-22 22:06:50.500 022 12571.33 -12.28 54980.35 88888.00 2012-01-22 22:06:50.625 022 12571.33 -12.25 54980.35 88888.00 2012-01-22 22:06:50.750 022 12571.40 -12.25 54980.32 88888.00 2012-01-22 22:06:50.875 022 12571.52 -12.22 54980.38 88888.00 2012-01-22 22:06:51.000 022 12571.52 -12.18 54980.40 88888.00 2012-01-22 22:06:51.125 022 12571.55 -12.15 54980.38 88888.00 2012-01-22 22:06:51.250 022 12571.58 -12.15 54980.38 88888.00 2012-01-22 22:06:51.375 022 12571.60 -12.12 54980.35 88888.00 2012-01-22 22:06:51.500 022 12571.65 -12.07 54980.38 88888.00 2012-01-22 22:06:51.625 022 12571.75 -12.05 54980.43 88888.00 2012-01-22 22:06:51.750 022 12571.80 -12.00 54980.43 88888.00 2012-01-22 22:06:51.875 022 12571.80 -12.00 54980.43 88888.00 2012-01-22 22:06:52.000 022 12571.80 -11.97 54980.45 88888.00 2012-01-22 22:06:52.125 022 12571.85 -11.95 54980.45 88888.00 2012-01-22 22:06:52.250 022 12571.88 -11.93 54980.45 88888.00 2012-01-22 22:06:52.375 022 12571.92 -11.90 54980.47 88888.00 2012-01-22 22:06:52.500 022 12571.95 -11.90 54980.47 88888.00 2012-01-22 22:06:52.625 022 12572.02 -11.85 54980.47 88888.00 2012-01-22 22:06:52.750 022 12572.02 -11.82 54980.50 88888.00 2012-01-22 22:06:52.875 022 12572.10 -11.78 54980.50 88888.00 2012-01-22 22:06:53.000 022 12572.17 -11.75 54980.50 88888.00 2012-01-22 22:06:53.125 022 12572.20 -11.72 54980.55 88888.00 2012-01-22 22:06:53.250 022 12572.20 -11.68 54980.57 88888.00 2012-01-22 22:06:53.375 022 12572.30 -11.62 54980.57 88888.00 2012-01-22 22:06:53.500 022 12572.35 -11.62 54980.57 88888.00 2012-01-22 22:06:53.625 022 12572.35 -11.62 54980.55 88888.00 2012-01-22 22:06:53.750 022 12572.42 -11.60 54980.55 88888.00 2012-01-22 22:06:53.875 022 12572.50 -11.55 54980.57 88888.00 2012-01-22 22:06:54.000 022 12572.52 -11.55 54980.57 88888.00 2012-01-22 22:06:54.125 022 12572.58 -11.53 54980.57 88888.00 2012-01-22 22:06:54.250 022 12572.55 -11.53 54980.60 88888.00 2012-01-22 22:06:54.375 022 12572.67 -11.47 54980.62 88888.00 2012-01-22 22:06:54.500 022 12572.75 -11.47 54980.57 88888.00 2012-01-22 22:06:54.625 022 12572.77 -11.47 54980.57 88888.00 2012-01-22 22:06:54.750 022 12572.73 -11.43 54980.60 88888.00 2012-01-22 22:06:54.875 022 12572.75 -11.35 54980.60 88888.00 2012-01-22 22:06:55.000 022 12572.83 -11.38 54980.57 88888.00 2012-01-22 22:06:55.125 022 12572.88 -11.38 54980.60 88888.00 2012-01-22 22:06:55.250 022 12572.90 -11.32 54980.62 88888.00 2012-01-22 22:06:55.375 022 12572.95 -11.28 54980.65 88888.00 2012-01-22 22:06:55.500 022 12573.00 -11.25 54980.65 88888.00 2012-01-22 22:06:55.625 022 12573.05 -11.18 54980.68 88888.00 2012-01-22 22:06:55.750 022 12573.10 -11.15 54980.70 88888.00 2012-01-22 22:06:55.875 022 12573.08 -11.12 54980.72 88888.00 2012-01-22 22:06:56.000 022 12573.08 -11.10 54980.72 88888.00 2012-01-22 22:06:56.125 022 12573.20 -11.07 54980.70 88888.00 2012-01-22 22:06:56.250 022 12573.27 -11.05 54980.72 88888.00 2012-01-22 22:06:56.375 022 12573.30 -11.00 54980.78 88888.00 2012-01-22 22:06:56.500 022 12573.27 -10.95 54980.78 88888.00 2012-01-22 22:06:56.625 022 12573.25 -10.88 54980.75 88888.00 2012-01-22 22:06:56.750 022 12573.33 -10.85 54980.75 88888.00 2012-01-22 22:06:56.875 022 12573.40 -10.85 54980.75 88888.00 2012-01-22 22:06:57.000 022 12573.42 -10.80 54980.75 88888.00 2012-01-22 22:06:57.125 022 12573.42 -10.78 54980.75 88888.00 2012-01-22 22:06:57.250 022 12573.42 -10.75 54980.78 88888.00 2012-01-22 22:06:57.375 022 12573.55 -10.70 54980.80 88888.00 2012-01-22 22:06:57.500 022 12573.62 -10.68 54980.78 88888.00 2012-01-22 22:06:57.625 022 12573.67 -10.62 54980.80 88888.00 2012-01-22 22:06:57.750 022 12573.67 -10.62 54980.78 88888.00 2012-01-22 22:06:57.875 022 12573.67 -10.55 54980.80 88888.00 2012-01-22 22:06:58.000 022 12573.70 -10.50 54980.82 88888.00 2012-01-22 22:06:58.125 022 12573.73 -10.47 54980.85 88888.00 2012-01-22 22:06:58.250 022 12573.73 -10.50 54980.85 88888.00 2012-01-22 22:06:58.375 022 12573.73 -10.45 54980.85 88888.00 2012-01-22 22:06:58.500 022 12573.83 -10.43 54980.88 88888.00 2012-01-22 22:06:58.625 022 12573.92 -10.43 54980.88 88888.00 2012-01-22 22:06:58.750 022 12573.98 -10.40 54980.85 88888.00 2012-01-22 22:06:58.875 022 12574.00 -10.32 54980.88 88888.00 2012-01-22 22:06:59.000 022 12574.00 -10.30 54980.90 88888.00 2012-01-22 22:06:59.125 022 12574.05 -10.28 54980.90 88888.00 2012-01-22 22:06:59.250 022 12574.10 -10.25 54980.90 88888.00 2012-01-22 22:06:59.375 022 12574.20 -10.20 54980.90 88888.00 2012-01-22 22:06:59.500 022 12574.15 -10.20 54980.93 88888.00 2012-01-22 22:06:59.625 022 12574.15 -10.20 54980.90 88888.00 2012-01-22 22:06:59.750 022 12574.17 -10.18 54980.93 88888.00 2012-01-22 22:06:59.875 022 12574.17 -10.15 54980.93 88888.00 2012-01-22 22:07:00.000 022 12574.25 -10.10 54980.95 88888.00 2012-01-22 22:07:00.125 022 12574.27 -10.05 54980.95 88888.00 2012-01-22 22:07:00.250 022 12574.33 -10.07 54980.97 88888.00 2012-01-22 22:07:00.375 022 12574.45 -10.05 54981.00 88888.00 2012-01-22 22:07:00.500 022 12574.48 -10.03 54981.00 88888.00 2012-01-22 22:07:00.625 022 12574.52 -10.03 54981.00 88888.00 2012-01-22 22:07:00.750 022 12574.55 -10.00 54981.03 88888.00 2012-01-22 22:07:00.875 022 12574.62 -9.95 54981.00 88888.00 2012-01-22 22:07:01.000 022 12574.67 -9.95 54980.97 88888.00 2012-01-22 22:07:01.125 022 12574.65 -9.97 54980.97 88888.00 2012-01-22 22:07:01.250 022 12574.65 -10.00 54981.00 88888.00 2012-01-22 22:07:01.375 022 12574.70 -9.97 54981.03 88888.00 2012-01-22 22:07:01.500 022 12574.70 -9.95 54981.05 88888.00 2012-01-22 22:07:01.625 022 12574.73 -9.95 54981.03 88888.00 2012-01-22 22:07:01.750 022 12574.85 -9.95 54981.05 88888.00 2012-01-22 22:07:01.875 022 12574.85 -9.90 54981.07 88888.00 2012-01-22 22:07:02.000 022 12574.88 -9.90 54981.10 88888.00 2012-01-22 22:07:02.125 022 12574.90 -9.82 54981.10 88888.00 2012-01-22 22:07:02.250 022 12574.85 -9.82 54981.10 88888.00 2012-01-22 22:07:02.375 022 12574.95 -9.80 54981.10 88888.00 2012-01-22 22:07:02.500 022 12575.05 -9.78 54981.10 88888.00 2012-01-22 22:07:02.625 022 12575.12 -9.80 54981.12 88888.00 2012-01-22 22:07:02.750 022 12575.12 -9.75 54981.15 88888.00 2012-01-22 22:07:02.875 022 12575.10 -9.70 54981.18 88888.00 2012-01-22 22:07:03.000 022 12575.12 -9.68 54981.12 88888.00 2012-01-22 22:07:03.125 022 12575.12 -9.68 54981.15 88888.00 2012-01-22 22:07:03.250 022 12575.12 -9.68 54981.15 88888.00 2012-01-22 22:07:03.375 022 12575.23 -9.65 54981.18 88888.00 2012-01-22 22:07:03.500 022 12575.25 -9.65 54981.18 88888.00 2012-01-22 22:07:03.625 022 12575.30 -9.62 54981.22 88888.00 2012-01-22 22:07:03.750 022 12575.33 -9.62 54981.20 88888.00 2012-01-22 22:07:03.875 022 12575.33 -9.62 54981.18 88888.00 2012-01-22 22:07:04.000 022 12575.38 -9.62 54981.18 88888.00 2012-01-22 22:07:04.125 022 12575.40 -9.60 54981.22 88888.00 2012-01-22 22:07:04.250 022 12575.48 -9.60 54981.25 88888.00 2012-01-22 22:07:04.375 022 12575.60 -9.55 54981.22 88888.00 2012-01-22 22:07:04.500 022 12575.55 -9.53 54981.25 88888.00 2012-01-22 22:07:04.625 022 12575.45 -9.50 54981.25 88888.00 2012-01-22 22:07:04.750 022 12575.45 -9.50 54981.28 88888.00 2012-01-22 22:07:04.875 022 12575.55 -9.50 54981.28 88888.00 2012-01-22 22:07:05.000 022 12575.60 -9.45 54981.28 88888.00 2012-01-22 22:07:05.125 022 12575.58 -9.40 54981.30 88888.00 2012-01-22 22:07:05.250 022 12575.58 -9.43 54981.30 88888.00 2012-01-22 22:07:05.375 022 12575.60 -9.45 54981.30 88888.00 2012-01-22 22:07:05.500 022 12575.62 -9.40 54981.32 88888.00 2012-01-22 22:07:05.625 022 12575.65 -9.35 54981.35 88888.00 2012-01-22 22:07:05.750 022 12575.73 -9.28 54981.38 88888.00 2012-01-22 22:07:05.875 022 12575.77 -9.28 54981.40 88888.00 2012-01-22 22:07:06.000 022 12575.75 -9.28 54981.38 88888.00 2012-01-22 22:07:06.125 022 12575.77 -9.25 54981.40 88888.00 2012-01-22 22:07:06.250 022 12575.73 -9.22 54981.40 88888.00 2012-01-22 22:07:06.375 022 12575.75 -9.22 54981.40 88888.00 2012-01-22 22:07:06.500 022 12575.80 -9.22 54981.43 88888.00 2012-01-22 22:07:06.625 022 12575.88 -9.18 54981.45 88888.00 2012-01-22 22:07:06.750 022 12575.90 -9.12 54981.45 88888.00 2012-01-22 22:07:06.875 022 12576.00 -9.10 54981.50 88888.00 2012-01-22 22:07:07.000 022 12576.00 -9.07 54981.47 88888.00 2012-01-22 22:07:07.125 022 12576.00 -9.05 54981.50 88888.00 2012-01-22 22:07:07.250 022 12575.98 -9.03 54981.50 88888.00 2012-01-22 22:07:07.375 022 12576.00 -9.00 54981.47 88888.00 2012-01-22 22:07:07.500 022 12576.05 -9.00 54981.47 88888.00 2012-01-22 22:07:07.625 022 12576.02 -9.00 54981.50 88888.00 2012-01-22 22:07:07.750 022 12576.05 -8.97 54981.50 88888.00 2012-01-22 22:07:07.875 022 12576.08 -8.95 54981.50 88888.00 2012-01-22 22:07:08.000 022 12576.10 -8.95 54981.53 88888.00 2012-01-22 22:07:08.125 022 12576.12 -8.93 54981.55 88888.00 2012-01-22 22:07:08.250 022 12576.17 -8.93 54981.55 88888.00 2012-01-22 22:07:08.375 022 12576.27 -8.88 54981.55 88888.00 2012-01-22 22:07:08.500 022 12576.35 -8.85 54981.57 88888.00 2012-01-22 22:07:08.625 022 12576.40 -8.82 54981.57 88888.00 2012-01-22 22:07:08.750 022 12576.40 -8.80 54981.57 88888.00 2012-01-22 22:07:08.875 022 12576.40 -8.78 54981.57 88888.00 2012-01-22 22:07:09.000 022 12576.38 -8.78 54981.57 88888.00 2012-01-22 22:07:09.125 022 12576.42 -8.75 54981.62 88888.00 2012-01-22 22:07:09.250 022 12576.48 -8.75 54981.60 88888.00 2012-01-22 22:07:09.375 022 12576.55 -8.75 54981.62 88888.00 2012-01-22 22:07:09.500 022 12576.55 -8.72 54981.60 88888.00 2012-01-22 22:07:09.625 022 12576.58 -8.72 54981.57 88888.00 2012-01-22 22:07:09.750 022 12576.60 -8.72 54981.60 88888.00 2012-01-22 22:07:09.875 022 12576.62 -8.65 54981.62 88888.00 2012-01-22 22:07:10.000 022 12576.73 -8.62 54981.62 88888.00 2012-01-22 22:07:10.125 022 12576.77 -8.62 54981.62 88888.00 2012-01-22 22:07:10.250 022 12576.77 -8.60 54981.65 88888.00 2012-01-22 22:07:10.375 022 12576.83 -8.57 54981.65 88888.00 2012-01-22 22:07:10.500 022 12576.85 -8.57 54981.68 88888.00 2012-01-22 22:07:10.625 022 12576.88 -8.53 54981.65 88888.00 2012-01-22 22:07:10.750 022 12576.88 -8.53 54981.68 88888.00 2012-01-22 22:07:10.875 022 12576.90 -8.50 54981.68 88888.00 2012-01-22 22:07:11.000 022 12576.90 -8.50 54981.68 88888.00 2012-01-22 22:07:11.125 022 12576.88 -8.45 54981.68 88888.00 2012-01-22 22:07:11.250 022 12576.88 -8.43 54981.70 88888.00 2012-01-22 22:07:11.375 022 12576.90 -8.38 54981.72 88888.00 2012-01-22 22:07:11.500 022 12576.98 -8.38 54981.72 88888.00 2012-01-22 22:07:11.625 022 12576.95 -8.38 54981.70 88888.00 2012-01-22 22:07:11.750 022 12576.98 -8.38 54981.70 88888.00 2012-01-22 22:07:11.875 022 12577.02 -8.35 54981.70 88888.00 2012-01-22 22:07:12.000 022 12576.98 -8.35 54981.72 88888.00 2012-01-22 22:07:12.125 022 12576.98 -8.35 54981.75 88888.00 2012-01-22 22:07:12.250 022 12577.05 -8.32 54981.75 88888.00 2012-01-22 22:07:12.375 022 12577.12 -8.32 54981.75 88888.00 2012-01-22 22:07:12.500 022 12577.15 -8.32 54981.75 88888.00 2012-01-22 22:07:12.625 022 12577.23 -8.32 54981.75 88888.00 2012-01-22 22:07:12.750 022 12577.20 -8.30 54981.75 88888.00 2012-01-22 22:07:12.875 022 12577.25 -8.32 54981.75 88888.00 2012-01-22 22:07:13.000 022 12577.33 -8.30 54981.78 88888.00 2012-01-22 22:07:13.125 022 12577.35 -8.30 54981.82 88888.00 2012-01-22 22:07:13.250 022 12577.35 -8.38 54981.82 88888.00 2012-01-22 22:07:13.375 022 12577.38 -8.35 54981.82 88888.00 2012-01-22 22:07:13.500 022 12577.35 -8.32 54981.82 88888.00 2012-01-22 22:07:13.625 022 12577.38 -8.32 54981.82 88888.00 2012-01-22 22:07:13.750 022 12577.35 -8.35 54981.80 88888.00 2012-01-22 22:07:13.875 022 12577.40 -8.32 54981.82 88888.00 2012-01-22 22:07:14.000 022 12577.45 -8.32 54981.85 88888.00 2012-01-22 22:07:14.125 022 12577.48 -8.35 54981.93 88888.00 2012-01-22 22:07:14.250 022 12577.50 -8.32 54981.90 88888.00 2012-01-22 22:07:14.375 022 12577.60 -8.32 54981.88 88888.00 2012-01-22 22:07:14.500 022 12577.65 -8.32 54981.88 88888.00 2012-01-22 22:07:14.625 022 12577.65 -8.32 54981.93 88888.00 2012-01-22 22:07:14.750 022 12577.62 -8.30 54981.93 88888.00 2012-01-22 22:07:14.875 022 12577.67 -8.30 54981.93 88888.00 2012-01-22 22:07:15.000 022 12577.73 -8.25 54981.93 88888.00 2012-01-22 22:07:15.125 022 12577.70 -8.22 54981.93 88888.00 2012-01-22 22:07:15.250 022 12577.70 -8.20 54981.93 88888.00 2012-01-22 22:07:15.375 022 12577.73 -8.18 54981.93 88888.00 2012-01-22 22:07:15.500 022 12577.75 -8.18 54981.95 88888.00 2012-01-22 22:07:15.625 022 12577.83 -8.18 54981.95 88888.00 2012-01-22 22:07:15.750 022 12577.88 -8.15 54981.95 88888.00 2012-01-22 22:07:15.875 022 12577.85 -8.12 54981.95 88888.00 2012-01-22 22:07:16.000 022 12577.88 -8.10 54981.97 88888.00 2012-01-22 22:07:16.125 022 12577.85 -8.12 54982.03 88888.00 2012-01-22 22:07:16.250 022 12577.75 -8.15 54982.00 88888.00 2012-01-22 22:07:16.375 022 12577.77 -8.07 54982.00 88888.00 2012-01-22 22:07:16.500 022 12577.77 -8.07 54982.00 88888.00 2012-01-22 22:07:16.625 022 12577.77 -8.05 54982.00 88888.00 2012-01-22 22:07:16.750 022 12577.80 -8.05 54982.00 88888.00 2012-01-22 22:07:16.875 022 12577.88 -8.05 54982.03 88888.00 2012-01-22 22:07:17.000 022 12577.90 -8.00 54982.05 88888.00 2012-01-22 22:07:17.125 022 12577.95 -7.97 54982.05 88888.00 2012-01-22 22:07:17.250 022 12577.95 -7.95 54982.05 88888.00 2012-01-22 22:07:17.375 022 12577.92 -7.95 54982.03 88888.00 2012-01-22 22:07:17.500 022 12577.88 -7.95 54982.05 88888.00 2012-01-22 22:07:17.625 022 12577.85 -7.92 54982.07 88888.00 2012-01-22 22:07:17.750 022 12577.88 -7.92 54982.12 88888.00 2012-01-22 22:07:17.875 022 12577.85 -7.92 54982.12 88888.00 2012-01-22 22:07:18.000 022 12577.85 -7.95 54982.10 88888.00 2012-01-22 22:07:18.125 022 12577.83 -7.97 54982.10 88888.00 2012-01-22 22:07:18.250 022 12577.83 -8.00 54982.10 88888.00 2012-01-22 22:07:18.375 022 12577.88 -7.97 54982.10 88888.00 2012-01-22 22:07:18.500 022 12577.88 -8.00 54982.12 88888.00 2012-01-22 22:07:18.625 022 12577.75 -7.97 54982.18 88888.00 2012-01-22 22:07:18.750 022 12577.77 -7.97 54982.15 88888.00 2012-01-22 22:07:18.875 022 12577.88 -7.95 54982.10 88888.00 2012-01-22 22:07:19.000 022 12577.88 -7.97 54982.10 88888.00 2012-01-22 22:07:19.125 022 12577.85 -8.05 54982.10 88888.00 2012-01-22 22:07:19.250 022 12577.83 -8.03 54982.15 88888.00 2012-01-22 22:07:19.375 022 12577.90 -8.00 54982.18 88888.00 2012-01-22 22:07:19.500 022 12577.92 -8.05 54982.15 88888.00 2012-01-22 22:07:19.625 022 12577.92 -8.07 54982.15 88888.00 2012-01-22 22:07:19.750 022 12577.90 -8.05 54982.20 88888.00 2012-01-22 22:07:19.875 022 12577.90 -8.03 54982.20 88888.00 2012-01-22 22:07:20.000 022 12577.88 -8.03 54982.22 88888.00 2012-01-22 22:07:20.125 022 12577.90 -8.03 54982.22 88888.00 2012-01-22 22:07:20.250 022 12577.88 -8.05 54982.25 88888.00 2012-01-22 22:07:20.375 022 12577.95 -8.03 54982.28 88888.00 2012-01-22 22:07:20.500 022 12577.95 -8.03 54982.28 88888.00 2012-01-22 22:07:20.625 022 12577.95 -8.07 54982.28 88888.00 2012-01-22 22:07:20.750 022 12577.95 -8.10 54982.30 88888.00 2012-01-22 22:07:20.875 022 12577.95 -8.07 54982.30 88888.00 2012-01-22 22:07:21.000 022 12577.92 -8.05 54982.28 88888.00 2012-01-22 22:07:21.125 022 12577.90 -8.05 54982.32 88888.00 2012-01-22 22:07:21.250 022 12577.90 -8.10 54982.32 88888.00 2012-01-22 22:07:21.375 022 12577.95 -8.07 54982.38 88888.00 2012-01-22 22:07:21.500 022 12578.00 -8.07 54982.35 88888.00 2012-01-22 22:07:21.625 022 12578.02 -8.07 54982.38 88888.00 2012-01-22 22:07:21.750 022 12578.00 -8.07 54982.40 88888.00 2012-01-22 22:07:21.875 022 12577.95 -8.05 54982.40 88888.00 2012-01-22 22:07:22.000 022 12577.88 -8.05 54982.40 88888.00 2012-01-22 22:07:22.125 022 12577.83 -8.05 54982.43 88888.00 2012-01-22 22:07:22.250 022 12577.80 -8.07 54982.43 88888.00 2012-01-22 22:07:22.375 022 12577.88 -8.05 54982.43 88888.00 2012-01-22 22:07:22.500 022 12577.90 -8.03 54982.43 88888.00 2012-01-22 22:07:22.625 022 12577.88 -8.00 54982.45 88888.00 2012-01-22 22:07:22.750 022 12577.85 -8.03 54982.47 88888.00 2012-01-22 22:07:22.875 022 12577.85 -8.07 54982.47 88888.00 2012-01-22 22:07:23.000 022 12577.88 -8.10 54982.45 88888.00 2012-01-22 22:07:23.125 022 12577.85 -8.10 54982.45 88888.00 2012-01-22 22:07:23.250 022 12577.83 -8.10 54982.50 88888.00 2012-01-22 22:07:23.375 022 12577.83 -8.10 54982.50 88888.00 2012-01-22 22:07:23.500 022 12577.85 -8.10 54982.53 88888.00 2012-01-22 22:07:23.625 022 12577.88 -8.10 54982.53 88888.00 2012-01-22 22:07:23.750 022 12577.83 -8.15 54982.50 88888.00 2012-01-22 22:07:23.875 022 12577.75 -8.22 54982.55 88888.00 2012-01-22 22:07:24.000 022 12577.83 -8.25 54982.55 88888.00 2012-01-22 22:07:24.125 022 12577.88 -8.22 54982.57 88888.00 2012-01-22 22:07:24.250 022 12577.80 -8.28 54982.57 88888.00 2012-01-22 22:07:24.375 022 12577.80 -8.25 54982.57 88888.00 2012-01-22 22:07:24.500 022 12577.85 -8.25 54982.60 88888.00 2012-01-22 22:07:24.625 022 12577.90 -8.28 54982.62 88888.00 2012-01-22 22:07:24.750 022 12577.92 -8.30 54982.60 88888.00 2012-01-22 22:07:24.875 022 12577.83 -8.25 54982.62 88888.00 2012-01-22 22:07:25.000 022 12577.80 -8.22 54982.60 88888.00 2012-01-22 22:07:25.125 022 12577.80 -8.25 54982.62 88888.00 2012-01-22 22:07:25.250 022 12577.85 -8.28 54982.62 88888.00 2012-01-22 22:07:25.375 022 12577.88 -8.30 54982.62 88888.00 2012-01-22 22:07:25.500 022 12577.90 -8.28 54982.62 88888.00 2012-01-22 22:07:25.625 022 12577.95 -8.30 54982.65 88888.00 2012-01-22 22:07:25.750 022 12577.88 -8.30 54982.65 88888.00 2012-01-22 22:07:25.875 022 12577.90 -8.30 54982.62 88888.00 2012-01-22 22:07:26.000 022 12577.98 -8.28 54982.65 88888.00 2012-01-22 22:07:26.125 022 12577.95 -8.30 54982.68 88888.00 2012-01-22 22:07:26.250 022 12577.90 -8.30 54982.72 88888.00 2012-01-22 22:07:26.375 022 12577.90 -8.30 54982.72 88888.00 2012-01-22 22:07:26.500 022 12577.88 -8.30 54982.72 88888.00 2012-01-22 22:07:26.625 022 12577.88 -8.35 54982.70 88888.00 2012-01-22 22:07:26.750 022 12577.90 -8.38 54982.68 88888.00 2012-01-22 22:07:26.875 022 12577.90 -8.40 54982.68 88888.00 2012-01-22 22:07:27.000 022 12577.92 -8.32 54982.72 88888.00 2012-01-22 22:07:27.125 022 12577.95 -8.28 54982.78 88888.00 2012-01-22 22:07:27.250 022 12577.90 -8.32 54982.78 88888.00 2012-01-22 22:07:27.375 022 12577.92 -8.32 54982.78 88888.00 2012-01-22 22:07:27.500 022 12577.90 -8.32 54982.78 88888.00 2012-01-22 22:07:27.625 022 12577.88 -8.30 54982.78 88888.00 2012-01-22 22:07:27.750 022 12577.83 -8.30 54982.80 88888.00 2012-01-22 22:07:27.875 022 12577.80 -8.35 54982.82 88888.00 2012-01-22 22:07:28.000 022 12577.77 -8.32 54982.80 88888.00 2012-01-22 22:07:28.125 022 12577.80 -8.30 54982.80 88888.00 2012-01-22 22:07:28.250 022 12577.83 -8.32 54982.80 88888.00 2012-01-22 22:07:28.375 022 12577.83 -8.30 54982.82 88888.00 2012-01-22 22:07:28.500 022 12577.77 -8.32 54982.82 88888.00 2012-01-22 22:07:28.625 022 12577.75 -8.38 54982.82 88888.00 2012-01-22 22:07:28.750 022 12577.75 -8.38 54982.82 88888.00 2012-01-22 22:07:28.875 022 12577.80 -8.32 54982.85 88888.00 2012-01-22 22:07:29.000 022 12577.80 -8.32 54982.85 88888.00 2012-01-22 22:07:29.125 022 12577.77 -8.32 54982.88 88888.00 2012-01-22 22:07:29.250 022 12577.77 -8.35 54982.88 88888.00 2012-01-22 22:07:29.375 022 12577.83 -8.35 54982.90 88888.00 2012-01-22 22:07:29.500 022 12577.80 -8.38 54982.90 88888.00 2012-01-22 22:07:29.625 022 12577.85 -8.38 54982.90 88888.00 2012-01-22 22:07:29.750 022 12577.85 -8.40 54982.93 88888.00 2012-01-22 22:07:29.875 022 12577.80 -8.40 54982.93 88888.00 2012-01-22 22:07:30.000 022 12577.83 -8.43 54982.93 88888.00 2012-01-22 22:07:30.125 022 12577.80 -8.45 54982.95 88888.00 2012-01-22 22:07:30.250 022 12577.77 -8.47 54982.97 88888.00 2012-01-22 22:07:30.375 022 12577.83 -8.43 54983.00 88888.00 2012-01-22 22:07:30.500 022 12577.83 -8.45 54983.00 88888.00 2012-01-22 22:07:30.625 022 12577.80 -8.50 54983.03 88888.00 2012-01-22 22:07:30.750 022 12577.77 -8.53 54983.00 88888.00 2012-01-22 22:07:30.875 022 12577.80 -8.53 54983.03 88888.00 2012-01-22 22:07:31.000 022 12577.85 -8.55 54982.97 88888.00 2012-01-22 22:07:31.125 022 12577.85 -8.60 54983.00 88888.00 2012-01-22 22:07:31.250 022 12577.83 -8.60 54983.05 88888.00 2012-01-22 22:07:31.375 022 12577.80 -8.57 54983.05 88888.00 2012-01-22 22:07:31.500 022 12577.85 -8.62 54983.03 88888.00 2012-01-22 22:07:31.625 022 12577.85 -8.70 54983.03 88888.00 2012-01-22 22:07:31.750 022 12577.80 -8.68 54983.05 88888.00 2012-01-22 22:07:31.875 022 12577.80 -8.68 54983.05 88888.00 2012-01-22 22:07:32.000 022 12577.88 -8.68 54983.07 88888.00 2012-01-22 22:07:32.125 022 12577.98 -8.70 54983.07 88888.00 2012-01-22 22:07:32.250 022 12577.98 -8.70 54983.10 88888.00 2012-01-22 22:07:32.375 022 12578.02 -8.68 54983.10 88888.00 2012-01-22 22:07:32.500 022 12577.98 -8.72 54983.10 88888.00 2012-01-22 22:07:32.625 022 12577.95 -8.72 54983.10 88888.00 2012-01-22 22:07:32.750 022 12577.88 -8.78 54983.10 88888.00 2012-01-22 22:07:32.875 022 12577.77 -8.82 54983.12 88888.00 2012-01-22 22:07:33.000 022 12577.80 -8.82 54983.12 88888.00 2012-01-22 22:07:33.125 022 12577.83 -8.80 54983.15 88888.00 2012-01-22 22:07:33.250 022 12577.83 -8.85 54983.18 88888.00 2012-01-22 22:07:33.375 022 12577.88 -8.88 54983.18 88888.00 2012-01-22 22:07:33.500 022 12577.88 -8.90 54983.12 88888.00 2012-01-22 22:07:33.625 022 12577.88 -8.88 54983.12 88888.00 2012-01-22 22:07:33.750 022 12577.90 -8.88 54983.12 88888.00 2012-01-22 22:07:33.875 022 12577.92 -8.88 54983.18 88888.00 2012-01-22 22:07:34.000 022 12577.95 -8.90 54983.18 88888.00 2012-01-22 22:07:34.125 022 12577.92 -8.95 54983.18 88888.00 2012-01-22 22:07:34.250 022 12577.85 -9.00 54983.18 88888.00 2012-01-22 22:07:34.375 022 12577.92 -9.03 54983.20 88888.00 2012-01-22 22:07:34.500 022 12578.00 -9.05 54983.18 88888.00 2012-01-22 22:07:34.625 022 12577.95 -9.03 54983.18 88888.00 2012-01-22 22:07:34.750 022 12577.88 -9.07 54983.18 88888.00 2012-01-22 22:07:34.875 022 12577.88 -9.07 54983.20 88888.00 2012-01-22 22:07:35.000 022 12577.88 -9.10 54983.22 88888.00 2012-01-22 22:07:35.125 022 12577.90 -9.12 54983.18 88888.00 2012-01-22 22:07:35.250 022 12577.88 -9.20 54983.20 88888.00 2012-01-22 22:07:35.375 022 12577.90 -9.15 54983.22 88888.00 2012-01-22 22:07:35.500 022 12577.92 -9.22 54983.25 88888.00 2012-01-22 22:07:35.625 022 12578.00 -9.30 54983.25 88888.00 2012-01-22 22:07:35.750 022 12578.05 -9.32 54983.25 88888.00 2012-01-22 22:07:35.875 022 12578.00 -9.35 54983.28 88888.00 2012-01-22 22:07:36.000 022 12577.95 -9.40 54983.25 88888.00 2012-01-22 22:07:36.125 022 12577.95 -9.45 54983.28 88888.00 2012-01-22 22:07:36.250 022 12577.90 -9.47 54983.28 88888.00 2012-01-22 22:07:36.375 022 12577.92 -9.53 54983.30 88888.00 2012-01-22 22:07:36.500 022 12577.90 -9.57 54983.28 88888.00 2012-01-22 22:07:36.625 022 12577.85 -9.57 54983.30 88888.00 2012-01-22 22:07:36.750 022 12577.83 -9.62 54983.30 88888.00 2012-01-22 22:07:36.875 022 12577.80 -9.70 54983.30 88888.00 2012-01-22 22:07:37.000 022 12577.80 -9.72 54983.30 88888.00 2012-01-22 22:07:37.125 022 12577.80 -9.72 54983.32 88888.00 2012-01-22 22:07:37.250 022 12577.80 -9.78 54983.35 88888.00 2012-01-22 22:07:37.375 022 12577.80 -9.80 54983.32 88888.00 2012-01-22 22:07:37.500 022 12577.80 -9.85 54983.38 88888.00 2012-01-22 22:07:37.625 022 12577.80 -9.90 54983.38 88888.00 2012-01-22 22:07:37.750 022 12577.83 -9.93 54983.38 88888.00 2012-01-22 22:07:37.875 022 12577.83 -9.95 54983.40 88888.00 2012-01-22 22:07:38.000 022 12577.80 -9.97 54983.40 88888.00 2012-01-22 22:07:38.125 022 12577.83 -10.00 54983.43 88888.00 2012-01-22 22:07:38.250 022 12577.88 -10.07 54983.40 88888.00 2012-01-22 22:07:38.375 022 12577.92 -10.07 54983.40 88888.00 2012-01-22 22:07:38.500 022 12577.92 -10.10 54983.45 88888.00 2012-01-22 22:07:38.625 022 12577.92 -10.12 54983.45 88888.00 2012-01-22 22:07:38.750 022 12577.88 -10.12 54983.47 88888.00 2012-01-22 22:07:38.875 022 12577.85 -10.20 54983.47 88888.00 2012-01-22 22:07:39.000 022 12577.88 -10.25 54983.47 88888.00 2012-01-22 22:07:39.125 022 12577.90 -10.28 54983.45 88888.00 2012-01-22 22:07:39.250 022 12577.90 -10.30 54983.47 88888.00 2012-01-22 22:07:39.375 022 12577.90 -10.32 54983.47 88888.00 2012-01-22 22:07:39.500 022 12577.92 -10.35 54983.47 88888.00 2012-01-22 22:07:39.625 022 12578.00 -10.35 54983.47 88888.00 2012-01-22 22:07:39.750 022 12577.98 -10.35 54983.47 88888.00 2012-01-22 22:07:39.875 022 12577.98 -10.38 54983.47 88888.00 2012-01-22 22:07:40.000 022 12577.95 -10.43 54983.53 88888.00 2012-01-22 22:07:40.125 022 12577.92 -10.45 54983.50 88888.00 2012-01-22 22:07:40.250 022 12577.92 -10.53 54983.50 88888.00 2012-01-22 22:07:40.375 022 12578.00 -10.50 54983.50 88888.00 2012-01-22 22:07:40.500 022 12577.95 -10.55 54983.53 88888.00 2012-01-22 22:07:40.625 022 12577.95 -10.55 54983.53 88888.00 2012-01-22 22:07:40.750 022 12577.98 -10.60 54983.57 88888.00 2012-01-22 22:07:40.875 022 12577.98 -10.62 54983.57 88888.00 2012-01-22 22:07:41.000 022 12577.98 -10.65 54983.57 88888.00 2012-01-22 22:07:41.125 022 12577.98 -10.65 54983.57 88888.00 2012-01-22 22:07:41.250 022 12577.95 -10.70 54983.53 88888.00 2012-01-22 22:07:41.375 022 12578.02 -10.70 54983.57 88888.00 2012-01-22 22:07:41.500 022 12578.00 -10.72 54983.57 88888.00 2012-01-22 22:07:41.625 022 12577.95 -10.75 54983.57 88888.00 2012-01-22 22:07:41.750 022 12577.88 -10.78 54983.60 88888.00 2012-01-22 22:07:41.875 022 12577.88 -10.80 54983.57 88888.00 2012-01-22 22:07:42.000 022 12577.85 -10.78 54983.60 88888.00 2012-01-22 22:07:42.125 022 12577.80 -10.78 54983.65 88888.00 2012-01-22 22:07:42.250 022 12577.80 -10.90 54983.65 88888.00 2012-01-22 22:07:42.375 022 12577.92 -10.93 54983.62 88888.00 2012-01-22 22:07:42.500 022 12578.02 -10.93 54983.62 88888.00 2012-01-22 22:07:42.625 022 12578.02 -10.93 54983.65 88888.00 2012-01-22 22:07:42.750 022 12577.95 -10.95 54983.68 88888.00 2012-01-22 22:07:42.875 022 12577.98 -10.95 54983.68 88888.00 2012-01-22 22:07:43.000 022 12578.02 -10.97 54983.70 88888.00 2012-01-22 22:07:43.125 022 12578.02 -11.03 54983.70 88888.00 2012-01-22 22:07:43.250 022 12578.02 -11.15 54983.70 88888.00 2012-01-22 22:07:43.375 022 12578.05 -11.15 54983.70 88888.00 2012-01-22 22:07:43.500 022 12578.08 -11.12 54983.72 88888.00 2012-01-22 22:07:43.625 022 12578.02 -11.18 54983.70 88888.00 2012-01-22 22:07:43.750 022 12578.00 -11.20 54983.70 88888.00 2012-01-22 22:07:43.875 022 12577.98 -11.22 54983.70 88888.00 2012-01-22 22:07:44.000 022 12578.00 -11.28 54983.68 88888.00 2012-01-22 22:07:44.125 022 12577.95 -11.30 54983.72 88888.00 2012-01-22 22:07:44.250 022 12577.88 -11.32 54983.72 88888.00 2012-01-22 22:07:44.375 022 12577.90 -11.30 54983.75 88888.00 2012-01-22 22:07:44.500 022 12577.90 -11.32 54983.80 88888.00 2012-01-22 22:07:44.625 022 12577.92 -11.32 54983.82 88888.00 2012-01-22 22:07:44.750 022 12577.95 -11.32 54983.80 88888.00 2012-01-22 22:07:44.875 022 12578.00 -11.38 54983.80 88888.00 2012-01-22 22:07:45.000 022 12577.90 -11.45 54983.78 88888.00 2012-01-22 22:07:45.125 022 12577.83 -11.45 54983.82 88888.00 2012-01-22 22:07:45.250 022 12577.80 -11.45 54983.80 88888.00 2012-01-22 22:07:45.375 022 12577.83 -11.43 54983.82 88888.00 2012-01-22 22:07:45.500 022 12577.83 -11.45 54983.88 88888.00 2012-01-22 22:07:45.625 022 12577.80 -11.47 54983.88 88888.00 2012-01-22 22:07:45.750 022 12577.83 -11.50 54983.90 88888.00 2012-01-22 22:07:45.875 022 12577.83 -11.55 54983.88 88888.00 2012-01-22 22:07:46.000 022 12577.80 -11.60 54983.90 88888.00 2012-01-22 22:07:46.125 022 12577.80 -11.57 54983.90 88888.00 2012-01-22 22:07:46.250 022 12577.83 -11.57 54983.95 88888.00 2012-01-22 22:07:46.375 022 12577.88 -11.57 54983.95 88888.00 2012-01-22 22:07:46.500 022 12577.88 -11.60 54983.97 88888.00 2012-01-22 22:07:46.625 022 12577.83 -11.68 54983.97 88888.00 2012-01-22 22:07:46.750 022 12577.75 -11.70 54983.97 88888.00 2012-01-22 22:07:46.875 022 12577.73 -11.65 54983.95 88888.00 2012-01-22 22:07:47.000 022 12577.70 -11.70 54983.95 88888.00 2012-01-22 22:07:47.125 022 12577.73 -11.75 54983.95 88888.00 2012-01-22 22:07:47.250 022 12577.62 -11.80 54983.97 88888.00 2012-01-22 22:07:47.375 022 12577.58 -11.80 54983.97 88888.00 2012-01-22 22:07:47.500 022 12577.60 -11.80 54984.00 88888.00 2012-01-22 22:07:47.625 022 12577.60 -11.80 54984.00 88888.00 2012-01-22 22:07:47.750 022 12577.65 -11.80 54984.05 88888.00 2012-01-22 22:07:47.875 022 12577.70 -11.85 54984.05 88888.00 2012-01-22 22:07:48.000 022 12577.70 -11.90 54984.03 88888.00 2012-01-22 22:07:48.125 022 12577.67 -11.90 54984.03 88888.00 2012-01-22 22:07:48.250 022 12577.62 -11.93 54984.07 88888.00 2012-01-22 22:07:48.375 022 12577.65 -11.95 54984.07 88888.00 2012-01-22 22:07:48.500 022 12577.65 -11.97 54984.10 88888.00 2012-01-22 22:07:48.625 022 12577.65 -11.93 54984.12 88888.00 2012-01-22 22:07:48.750 022 12577.62 -11.88 54984.15 88888.00 2012-01-22 22:07:48.875 022 12577.65 -11.95 54984.12 88888.00 2012-01-22 22:07:49.000 022 12577.65 -11.97 54984.12 88888.00 2012-01-22 22:07:49.125 022 12577.62 -11.97 54984.15 88888.00 2012-01-22 22:07:49.250 022 12577.62 -11.97 54984.18 88888.00 2012-01-22 22:07:49.375 022 12577.65 -12.00 54984.18 88888.00 2012-01-22 22:07:49.500 022 12577.62 -12.03 54984.15 88888.00 2012-01-22 22:07:49.625 022 12577.67 -12.03 54984.18 88888.00 2012-01-22 22:07:49.750 022 12577.67 -12.00 54984.18 88888.00 2012-01-22 22:07:49.875 022 12577.62 -12.05 54984.15 88888.00 2012-01-22 22:07:50.000 022 12577.60 -12.12 54984.15 88888.00 2012-01-22 22:07:50.125 022 12577.60 -12.10 54984.20 88888.00 2012-01-22 22:07:50.250 022 12577.55 -12.07 54984.20 88888.00 2012-01-22 22:07:50.375 022 12577.55 -12.07 54984.20 88888.00 2012-01-22 22:07:50.500 022 12577.45 -12.10 54984.20 88888.00 2012-01-22 22:07:50.625 022 12577.45 -12.18 54984.22 88888.00 2012-01-22 22:07:50.750 022 12577.50 -12.22 54984.20 88888.00 2012-01-22 22:07:50.875 022 12577.42 -12.25 54984.20 88888.00 2012-01-22 22:07:51.000 022 12577.38 -12.25 54984.20 88888.00 2012-01-22 22:07:51.125 022 12577.35 -12.25 54984.28 88888.00 2012-01-22 22:07:51.250 022 12577.40 -12.28 54984.30 88888.00 2012-01-22 22:07:51.375 022 12577.45 -12.28 54984.30 88888.00 2012-01-22 22:07:51.500 022 12577.45 -12.28 54984.30 88888.00 2012-01-22 22:07:51.625 022 12577.42 -12.30 54984.30 88888.00 2012-01-22 22:07:51.750 022 12577.38 -12.38 54984.28 88888.00 2012-01-22 22:07:51.875 022 12577.35 -12.35 54984.32 88888.00 2012-01-22 22:07:52.000 022 12577.33 -12.35 54984.35 88888.00 2012-01-22 22:07:52.125 022 12577.35 -12.40 54984.35 88888.00 2012-01-22 22:07:52.250 022 12577.38 -12.43 54984.38 88888.00 2012-01-22 22:07:52.375 022 12577.40 -12.45 54984.38 88888.00 2012-01-22 22:07:52.500 022 12577.40 -12.47 54984.35 88888.00 2012-01-22 22:07:52.625 022 12577.40 -12.47 54984.35 88888.00 2012-01-22 22:07:52.750 022 12577.27 -12.45 54984.38 88888.00 2012-01-22 22:07:52.875 022 12577.30 -12.53 54984.38 88888.00 2012-01-22 22:07:53.000 022 12577.33 -12.57 54984.35 88888.00 2012-01-22 22:07:53.125 022 12577.25 -12.60 54984.38 88888.00 2012-01-22 22:07:53.250 022 12577.25 -12.62 54984.43 88888.00 2012-01-22 22:07:53.375 022 12577.27 -12.62 54984.40 88888.00 2012-01-22 22:07:53.500 022 12577.33 -12.65 54984.43 88888.00 2012-01-22 22:07:53.625 022 12577.25 -12.65 54984.45 88888.00 2012-01-22 22:07:53.750 022 12577.20 -12.65 54984.43 88888.00 2012-01-22 22:07:53.875 022 12577.17 -12.65 54984.47 88888.00 2012-01-22 22:07:54.000 022 12577.20 -12.68 54984.45 88888.00 2012-01-22 22:07:54.125 022 12577.17 -12.70 54984.47 88888.00 2012-01-22 22:07:54.250 022 12577.10 -12.72 54984.50 88888.00 2012-01-22 22:07:54.375 022 12577.08 -12.72 54984.47 88888.00 2012-01-22 22:07:54.500 022 12577.02 -12.72 54984.50 88888.00 2012-01-22 22:07:54.625 022 12577.05 -12.72 54984.50 88888.00 2012-01-22 22:07:54.750 022 12577.05 -12.72 54984.50 88888.00 2012-01-22 22:07:54.875 022 12577.05 -12.72 54984.50 88888.00 2012-01-22 22:07:55.000 022 12577.08 -12.72 54984.50 88888.00 2012-01-22 22:07:55.125 022 12577.05 -12.72 54984.53 88888.00 2012-01-22 22:07:55.250 022 12577.02 -12.75 54984.53 88888.00 2012-01-22 22:07:55.375 022 12577.05 -12.75 54984.53 88888.00 2012-01-22 22:07:55.500 022 12577.05 -12.75 54984.53 88888.00 2012-01-22 22:07:55.625 022 12577.08 -12.75 54984.53 88888.00 2012-01-22 22:07:55.750 022 12577.05 -12.75 54984.53 88888.00 2012-01-22 22:07:55.875 022 12577.00 -12.72 54984.53 88888.00 2012-01-22 22:07:56.000 022 12576.98 -12.75 54984.55 88888.00 2012-01-22 22:07:56.125 022 12576.92 -12.75 54984.55 88888.00 2012-01-22 22:07:56.250 022 12576.90 -12.78 54984.57 88888.00 2012-01-22 22:07:56.375 022 12576.95 -12.78 54984.57 88888.00 2012-01-22 22:07:56.500 022 12576.95 -12.72 54984.55 88888.00 2012-01-22 22:07:56.625 022 12576.92 -12.70 54984.60 88888.00 2012-01-22 22:07:56.750 022 12576.88 -12.72 54984.62 88888.00 2012-01-22 22:07:56.875 022 12576.88 -12.75 54984.65 88888.00 2012-01-22 22:07:57.000 022 12576.88 -12.72 54984.65 88888.00 2012-01-22 22:07:57.125 022 12576.85 -12.75 54984.62 88888.00 2012-01-22 22:07:57.250 022 12576.83 -12.78 54984.62 88888.00 2012-01-22 22:07:57.375 022 12576.88 -12.78 54984.62 88888.00 2012-01-22 22:07:57.500 022 12576.88 -12.75 54984.62 88888.00 2012-01-22 22:07:57.625 022 12576.85 -12.75 54984.65 88888.00 2012-01-22 22:07:57.750 022 12576.85 -12.72 54984.68 88888.00 2012-01-22 22:07:57.875 022 12576.90 -12.72 54984.65 88888.00 2012-01-22 22:07:58.000 022 12576.88 -12.72 54984.60 88888.00 2012-01-22 22:07:58.125 022 12576.88 -12.75 54984.65 88888.00 2012-01-22 22:07:58.250 022 12576.90 -12.78 54984.65 88888.00 2012-01-22 22:07:58.375 022 12576.98 -12.75 54984.65 88888.00 2012-01-22 22:07:58.500 022 12576.90 -12.75 54984.68 88888.00 2012-01-22 22:07:58.625 022 12576.85 -12.75 54984.70 88888.00 2012-01-22 22:07:58.750 022 12576.85 -12.78 54984.68 88888.00 2012-01-22 22:07:58.875 022 12576.83 -12.80 54984.68 88888.00 2012-01-22 22:07:59.000 022 12576.85 -12.80 54984.65 88888.00 2012-01-22 22:07:59.125 022 12576.85 -12.78 54984.68 88888.00 2012-01-22 22:07:59.250 022 12576.85 -12.80 54984.70 88888.00 2012-01-22 22:07:59.375 022 12576.88 -12.78 54984.70 88888.00 2012-01-22 22:07:59.500 022 12576.90 -12.80 54984.70 88888.00 2012-01-22 22:07:59.625 022 12576.90 -12.82 54984.68 88888.00 2012-01-22 22:07:59.750 022 12576.85 -12.85 54984.68 88888.00 2012-01-22 22:07:59.875 022 12576.88 -12.88 54984.70 88888.00 2012-01-22 22:08:00.000 022 12576.92 -12.88 54984.68 88888.00 2012-01-22 22:08:00.125 022 12576.90 -12.85 54984.72 88888.00 2012-01-22 22:08:00.250 022 12576.83 -12.90 54984.72 88888.00 2012-01-22 22:08:00.375 022 12576.83 -12.90 54984.72 88888.00 2012-01-22 22:08:00.500 022 12576.83 -12.90 54984.72 88888.00 2012-01-22 22:08:00.625 022 12576.83 -12.95 54984.72 88888.00 2012-01-22 22:08:00.750 022 12576.73 -12.97 54984.72 88888.00 2012-01-22 22:08:00.875 022 12576.67 -12.97 54984.75 88888.00 2012-01-22 22:08:01.000 022 12576.70 -12.97 54984.72 88888.00 2012-01-22 22:08:01.125 022 12576.77 -12.95 54984.72 88888.00 2012-01-22 22:08:01.250 022 12576.80 -13.00 54984.75 88888.00 2012-01-22 22:08:01.375 022 12576.73 -13.03 54984.75 88888.00 2012-01-22 22:08:01.500 022 12576.67 -13.03 54984.78 88888.00 2012-01-22 22:08:01.625 022 12576.65 -13.00 54984.78 88888.00 2012-01-22 22:08:01.750 022 12576.67 -12.97 54984.80 88888.00 2012-01-22 22:08:01.875 022 12576.65 -13.00 54984.80 88888.00 2012-01-22 22:08:02.000 022 12576.58 -13.03 54984.80 88888.00 2012-01-22 22:08:02.125 022 12576.50 -13.05 54984.80 88888.00 2012-01-22 22:08:02.250 022 12576.45 -13.10 54984.82 88888.00 2012-01-22 22:08:02.375 022 12576.48 -13.07 54984.82 88888.00 2012-01-22 22:08:02.500 022 12576.58 -13.10 54984.82 88888.00 2012-01-22 22:08:02.625 022 12576.58 -13.07 54984.82 88888.00 2012-01-22 22:08:02.750 022 12576.52 -13.10 54984.85 88888.00 2012-01-22 22:08:02.875 022 12576.50 -13.05 54984.82 88888.00 2012-01-22 22:08:03.000 022 12576.48 -13.07 54984.82 88888.00 2012-01-22 22:08:03.125 022 12576.35 -13.12 54984.82 88888.00 2012-01-22 22:08:03.250 022 12576.33 -13.18 54984.85 88888.00 2012-01-22 22:08:03.375 022 12576.38 -13.15 54984.85 88888.00 2012-01-22 22:08:03.500 022 12576.33 -13.20 54984.82 88888.00 2012-01-22 22:08:03.625 022 12576.27 -13.20 54984.82 88888.00 2012-01-22 22:08:03.750 022 12576.27 -13.22 54984.85 88888.00 2012-01-22 22:08:03.875 022 12576.27 -13.20 54984.90 88888.00 2012-01-22 22:08:04.000 022 12576.23 -13.25 54984.90 88888.00 2012-01-22 22:08:04.125 022 12576.25 -13.22 54984.90 88888.00 2012-01-22 22:08:04.250 022 12576.23 -13.28 54984.90 88888.00 2012-01-22 22:08:04.375 022 12576.20 -13.30 54984.90 88888.00 2012-01-22 22:08:04.500 022 12576.12 -13.35 54984.90 88888.00 2012-01-22 22:08:04.625 022 12576.08 -13.35 54984.90 88888.00 2012-01-22 22:08:04.750 022 12576.12 -13.32 54984.93 88888.00 2012-01-22 22:08:04.875 022 12576.12 -13.35 54984.93 88888.00 2012-01-22 22:08:05.000 022 12576.08 -13.35 54984.95 88888.00 2012-01-22 22:08:05.125 022 12576.05 -13.35 54984.95 88888.00 2012-01-22 22:08:05.250 022 12576.05 -13.40 54984.97 88888.00 2012-01-22 22:08:05.375 022 12576.05 -13.45 54984.97 88888.00 2012-01-22 22:08:05.500 022 12576.05 -13.45 54984.97 88888.00 2012-01-22 22:08:05.625 022 12576.02 -13.47 54985.00 88888.00 2012-01-22 22:08:05.750 022 12576.00 -13.47 54985.00 88888.00 2012-01-22 22:08:05.875 022 12575.90 -13.50 54985.00 88888.00 2012-01-22 22:08:06.000 022 12575.83 -13.53 54985.00 88888.00 2012-01-22 22:08:06.125 022 12575.92 -13.53 54985.05 88888.00 2012-01-22 22:08:06.250 022 12575.92 -13.57 54985.05 88888.00 2012-01-22 22:08:06.375 022 12575.98 -13.57 54985.03 88888.00 2012-01-22 22:08:06.500 022 12575.95 -13.62 54985.03 88888.00 2012-01-22 22:08:06.625 022 12575.85 -13.62 54985.00 88888.00 2012-01-22 22:08:06.750 022 12575.75 -13.65 54985.03 88888.00 2012-01-22 22:08:06.875 022 12575.75 -13.68 54985.07 88888.00 2012-01-22 22:08:07.000 022 12575.75 -13.68 54985.07 88888.00 2012-01-22 22:08:07.125 022 12575.70 -13.72 54985.10 88888.00 2012-01-22 22:08:07.250 022 12575.60 -13.75 54985.12 88888.00 2012-01-22 22:08:07.375 022 12575.67 -13.72 54985.12 88888.00 2012-01-22 22:08:07.500 022 12575.67 -13.78 54985.10 88888.00 2012-01-22 22:08:07.625 022 12575.67 -13.78 54985.07 88888.00 2012-01-22 22:08:07.750 022 12575.67 -13.78 54985.10 88888.00 2012-01-22 22:08:07.875 022 12575.67 -13.80 54985.12 88888.00 2012-01-22 22:08:08.000 022 12575.65 -13.80 54985.12 88888.00 2012-01-22 22:08:08.125 022 12575.70 -13.78 54985.12 88888.00 2012-01-22 22:08:08.250 022 12575.67 -13.82 54985.18 88888.00 2012-01-22 22:08:08.375 022 12575.67 -13.78 54985.20 88888.00 2012-01-22 22:08:08.500 022 12575.65 -13.78 54985.18 88888.00 2012-01-22 22:08:08.625 022 12575.62 -13.80 54985.15 88888.00 2012-01-22 22:08:08.750 022 12575.55 -13.78 54985.20 88888.00 2012-01-22 22:08:08.875 022 12575.60 -13.78 54985.22 88888.00 2012-01-22 22:08:09.000 022 12575.62 -13.82 54985.22 88888.00 2012-01-22 22:08:09.125 022 12575.58 -13.78 54985.22 88888.00 2012-01-22 22:08:09.250 022 12575.48 -13.82 54985.25 88888.00 2012-01-22 22:08:09.375 022 12575.48 -13.85 54985.22 88888.00 2012-01-22 22:08:09.500 022 12575.48 -13.85 54985.22 88888.00 2012-01-22 22:08:09.625 022 12575.45 -13.85 54985.22 88888.00 2012-01-22 22:08:09.750 022 12575.38 -13.85 54985.25 88888.00 2012-01-22 22:08:09.875 022 12575.25 -13.85 54985.28 88888.00 2012-01-22 22:08:10.000 022 12575.23 -13.88 54985.25 88888.00 2012-01-22 22:08:10.125 022 12575.20 -13.90 54985.28 88888.00 2012-01-22 22:08:10.250 022 12575.17 -13.93 54985.30 88888.00 2012-01-22 22:08:10.375 022 12575.23 -13.90 54985.30 88888.00 2012-01-22 22:08:10.500 022 12575.23 -13.93 54985.28 88888.00 2012-01-22 22:08:10.625 022 12575.23 -13.95 54985.30 88888.00 2012-01-22 22:08:10.750 022 12575.25 -13.95 54985.30 88888.00 2012-01-22 22:08:10.875 022 12575.25 -13.97 54985.32 88888.00 2012-01-22 22:08:11.000 022 12575.20 -14.00 54985.35 88888.00 2012-01-22 22:08:11.125 022 12575.23 -14.03 54985.38 88888.00 2012-01-22 22:08:11.250 022 12575.15 -14.07 54985.38 88888.00 2012-01-22 22:08:11.375 022 12575.10 -14.07 54985.43 88888.00 2012-01-22 22:08:11.500 022 12575.05 -14.03 54985.38 88888.00 2012-01-22 22:08:11.625 022 12574.98 -14.07 54985.40 88888.00 2012-01-22 22:08:11.750 022 12575.00 -14.07 54985.40 88888.00 2012-01-22 22:08:11.875 022 12575.08 -14.07 54985.40 88888.00 2012-01-22 22:08:12.000 022 12575.10 -14.10 54985.43 88888.00 2012-01-22 22:08:12.125 022 12575.05 -14.12 54985.45 88888.00 2012-01-22 22:08:12.250 022 12574.90 -14.12 54985.47 88888.00 2012-01-22 22:08:12.375 022 12574.92 -14.07 54985.45 88888.00 2012-01-22 22:08:12.500 022 12574.92 -14.10 54985.47 88888.00 2012-01-22 22:08:12.625 022 12574.90 -14.18 54985.47 88888.00 2012-01-22 22:08:12.750 022 12574.85 -14.18 54985.50 88888.00 2012-01-22 22:08:12.875 022 12574.85 -14.20 54985.50 88888.00 2012-01-22 22:08:13.000 022 12574.85 -14.22 54985.47 88888.00 2012-01-22 22:08:13.125 022 12574.75 -14.25 54985.47 88888.00 2012-01-22 22:08:13.250 022 12574.70 -14.22 54985.50 88888.00 2012-01-22 22:08:13.375 022 12574.70 -14.22 54985.47 88888.00 2012-01-22 22:08:13.500 022 12574.65 -14.25 54985.47 88888.00 2012-01-22 22:08:13.625 022 12574.65 -14.28 54985.50 88888.00 2012-01-22 22:08:13.750 022 12574.67 -14.30 54985.53 88888.00 2012-01-22 22:08:13.875 022 12574.65 -14.30 54985.53 88888.00 2012-01-22 22:08:14.000 022 12574.62 -14.30 54985.53 88888.00 2012-01-22 22:08:14.125 022 12574.58 -14.32 54985.55 88888.00 2012-01-22 22:08:14.250 022 12574.42 -14.35 54985.55 88888.00 2012-01-22 22:08:14.375 022 12574.45 -14.35 54985.55 88888.00 2012-01-22 22:08:14.500 022 12574.62 -14.32 54985.55 88888.00 2012-01-22 22:08:14.625 022 12574.70 -14.35 54985.55 88888.00 2012-01-22 22:08:14.750 022 12574.62 -14.40 54985.53 88888.00 2012-01-22 22:08:14.875 022 12574.58 -14.40 54985.55 88888.00 2012-01-22 22:08:15.000 022 12574.52 -14.40 54985.55 88888.00 2012-01-22 22:08:15.125 022 12574.48 -14.43 54985.57 88888.00 2012-01-22 22:08:15.250 022 12574.40 -14.45 54985.57 88888.00 2012-01-22 22:08:15.375 022 12574.48 -14.38 54985.60 88888.00 2012-01-22 22:08:15.500 022 12574.55 -14.35 54985.62 88888.00 2012-01-22 22:08:15.625 022 12574.48 -14.43 54985.60 88888.00 2012-01-22 22:08:15.750 022 12574.42 -14.45 54985.60 88888.00 2012-01-22 22:08:15.875 022 12574.45 -14.43 54985.62 88888.00 2012-01-22 22:08:16.000 022 12574.45 -14.43 54985.60 88888.00 2012-01-22 22:08:16.125 022 12574.40 -14.43 54985.65 88888.00 2012-01-22 22:08:16.250 022 12574.33 -14.45 54985.65 88888.00 2012-01-22 22:08:16.375 022 12574.38 -14.45 54985.68 88888.00 2012-01-22 22:08:16.500 022 12574.35 -14.43 54985.68 88888.00 2012-01-22 22:08:16.625 022 12574.25 -14.47 54985.65 88888.00 2012-01-22 22:08:16.750 022 12574.27 -14.50 54985.68 88888.00 2012-01-22 22:08:16.875 022 12574.33 -14.45 54985.70 88888.00 2012-01-22 22:08:17.000 022 12574.30 -14.50 54985.70 88888.00 2012-01-22 22:08:17.125 022 12574.25 -14.53 54985.70 88888.00 2012-01-22 22:08:17.250 022 12574.23 -14.55 54985.72 88888.00 2012-01-22 22:08:17.375 022 12574.30 -14.53 54985.72 88888.00 2012-01-22 22:08:17.500 022 12574.30 -14.53 54985.72 88888.00 2012-01-22 22:08:17.625 022 12574.25 -14.55 54985.75 88888.00 2012-01-22 22:08:17.750 022 12574.15 -14.60 54985.75 88888.00 2012-01-22 22:08:17.875 022 12574.05 -14.65 54985.75 88888.00 2012-01-22 22:08:18.000 022 12574.02 -14.62 54985.75 88888.00 2012-01-22 22:08:18.125 022 12574.08 -14.65 54985.78 88888.00 2012-01-22 22:08:18.250 022 12574.00 -14.65 54985.78 88888.00 2012-01-22 22:08:18.375 022 12573.98 -14.70 54985.78 88888.00 2012-01-22 22:08:18.500 022 12573.98 -14.75 54985.78 88888.00 2012-01-22 22:08:18.625 022 12573.98 -14.75 54985.78 88888.00 2012-01-22 22:08:18.750 022 12573.95 -14.70 54985.80 88888.00 2012-01-22 22:08:18.875 022 12573.98 -14.72 54985.78 88888.00 2012-01-22 22:08:19.000 022 12573.98 -14.70 54985.78 88888.00 2012-01-22 22:08:19.125 022 12573.90 -14.78 54985.80 88888.00 2012-01-22 22:08:19.250 022 12573.85 -14.80 54985.80 88888.00 2012-01-22 22:08:19.375 022 12573.90 -14.80 54985.80 88888.00 2012-01-22 22:08:19.500 022 12573.88 -14.78 54985.80 88888.00 2012-01-22 22:08:19.625 022 12573.88 -14.78 54985.80 88888.00 2012-01-22 22:08:19.750 022 12573.83 -14.82 54985.80 88888.00 2012-01-22 22:08:19.875 022 12573.77 -14.82 54985.82 88888.00 2012-01-22 22:08:20.000 022 12573.75 -14.88 54985.80 88888.00 2012-01-22 22:08:20.125 022 12573.70 -14.85 54985.82 88888.00 2012-01-22 22:08:20.250 022 12573.62 -14.88 54985.85 88888.00 2012-01-22 22:08:20.375 022 12573.67 -14.85 54985.82 88888.00 2012-01-22 22:08:20.500 022 12573.65 -14.85 54985.85 88888.00 2012-01-22 22:08:20.625 022 12573.62 -14.85 54985.88 88888.00 2012-01-22 22:08:20.750 022 12573.65 -14.88 54985.88 88888.00 2012-01-22 22:08:20.875 022 12573.60 -14.85 54985.85 88888.00 2012-01-22 22:08:21.000 022 12573.52 -14.85 54985.88 88888.00 2012-01-22 22:08:21.125 022 12573.45 -14.88 54985.88 88888.00 2012-01-22 22:08:21.250 022 12573.48 -14.93 54985.88 88888.00 2012-01-22 22:08:21.375 022 12573.55 -14.88 54985.90 88888.00 2012-01-22 22:08:21.500 022 12573.50 -14.88 54985.93 88888.00 2012-01-22 22:08:21.625 022 12573.45 -14.93 54985.90 88888.00 2012-01-22 22:08:21.750 022 12573.38 -15.00 54985.90 88888.00 2012-01-22 22:08:21.875 022 12573.30 -14.97 54985.95 88888.00 2012-01-22 22:08:22.000 022 12573.30 -14.97 54985.95 88888.00 2012-01-22 22:08:22.125 022 12573.30 -14.97 54985.95 88888.00 2012-01-22 22:08:22.250 022 12573.23 -15.05 54985.95 88888.00 2012-01-22 22:08:22.375 022 12573.27 -15.05 54985.97 88888.00 2012-01-22 22:08:22.500 022 12573.30 -15.03 54985.95 88888.00 2012-01-22 22:08:22.625 022 12573.33 -15.03 54985.95 88888.00 2012-01-22 22:08:22.750 022 12573.30 -15.07 54985.97 88888.00 2012-01-22 22:08:22.875 022 12573.23 -15.03 54986.00 88888.00 2012-01-22 22:08:23.000 022 12573.20 -15.03 54986.03 88888.00 2012-01-22 22:08:23.125 022 12573.08 -15.00 54986.07 88888.00 2012-01-22 22:08:23.250 022 12572.98 -15.03 54986.05 88888.00 2012-01-22 22:08:23.375 022 12573.00 -15.05 54986.05 88888.00 2012-01-22 22:08:23.500 022 12573.00 -15.03 54986.03 88888.00 2012-01-22 22:08:23.625 022 12572.98 -15.07 54986.03 88888.00 2012-01-22 22:08:23.750 022 12573.02 -15.05 54986.05 88888.00 2012-01-22 22:08:23.875 022 12573.05 -15.05 54986.07 88888.00 2012-01-22 22:08:24.000 022 12573.00 -15.03 54986.07 88888.00 2012-01-22 22:08:24.125 022 12572.92 -15.00 54986.12 88888.00 2012-01-22 22:08:24.250 022 12572.88 -15.00 54986.15 88888.00 2012-01-22 22:08:24.375 022 12572.88 -15.00 54986.10 88888.00 2012-01-22 22:08:24.500 022 12572.88 -14.95 54986.10 88888.00 2012-01-22 22:08:24.625 022 12572.90 -14.93 54986.10 88888.00 2012-01-22 22:08:24.750 022 12572.85 -14.95 54986.07 88888.00 2012-01-22 22:08:24.875 022 12572.80 -15.00 54986.07 88888.00 2012-01-22 22:08:25.000 022 12572.80 -15.00 54986.07 88888.00 2012-01-22 22:08:25.125 022 12572.77 -15.03 54986.12 88888.00 2012-01-22 22:08:25.250 022 12572.77 -15.00 54986.12 88888.00 2012-01-22 22:08:25.375 022 12572.83 -15.00 54986.12 88888.00 2012-01-22 22:08:25.500 022 12572.80 -15.03 54986.12 88888.00 2012-01-22 22:08:25.625 022 12572.80 -15.00 54986.10 88888.00 2012-01-22 22:08:25.750 022 12572.75 -14.97 54986.10 88888.00 2012-01-22 22:08:25.875 022 12572.65 -15.00 54986.12 88888.00 2012-01-22 22:08:26.000 022 12572.62 -14.97 54986.15 88888.00 2012-01-22 22:08:26.125 022 12572.60 -14.97 54986.15 88888.00 2012-01-22 22:08:26.250 022 12572.62 -14.97 54986.15 88888.00 2012-01-22 22:08:26.375 022 12572.67 -14.97 54986.15 88888.00 2012-01-22 22:08:26.500 022 12572.67 -14.95 54986.18 88888.00 2012-01-22 22:08:26.625 022 12572.65 -14.93 54986.18 88888.00 2012-01-22 22:08:26.750 022 12572.65 -14.95 54986.15 88888.00 2012-01-22 22:08:26.875 022 12572.62 -14.93 54986.18 88888.00 2012-01-22 22:08:27.000 022 12572.62 -14.90 54986.18 88888.00 2012-01-22 22:08:27.125 022 12572.65 -14.90 54986.20 88888.00 2012-01-22 22:08:27.250 022 12572.70 -14.88 54986.20 88888.00 2012-01-22 22:08:27.375 022 12572.70 -14.82 54986.22 88888.00 2012-01-22 22:08:27.500 022 12572.70 -14.80 54986.20 88888.00 2012-01-22 22:08:27.625 022 12572.65 -14.82 54986.20 88888.00 2012-01-22 22:08:27.750 022 12572.62 -14.85 54986.22 88888.00 2012-01-22 22:08:27.875 022 12572.58 -14.85 54986.20 88888.00 2012-01-22 22:08:28.000 022 12572.60 -14.80 54986.22 88888.00 2012-01-22 22:08:28.125 022 12572.65 -14.78 54986.25 88888.00 2012-01-22 22:08:28.250 022 12572.60 -14.80 54986.25 88888.00 2012-01-22 22:08:28.375 022 12572.67 -14.78 54986.22 88888.00 2012-01-22 22:08:28.500 022 12572.73 -14.72 54986.22 88888.00 2012-01-22 22:08:28.625 022 12572.67 -14.75 54986.22 88888.00 2012-01-22 22:08:28.750 022 12572.62 -14.75 54986.22 88888.00 2012-01-22 22:08:28.875 022 12572.62 -14.72 54986.20 88888.00 2012-01-22 22:08:29.000 022 12572.67 -14.72 54986.22 88888.00 2012-01-22 22:08:29.125 022 12572.65 -14.70 54986.25 88888.00 2012-01-22 22:08:29.250 022 12572.60 -14.65 54986.28 88888.00 2012-01-22 22:08:29.375 022 12572.58 -14.65 54986.25 88888.00 2012-01-22 22:08:29.500 022 12572.52 -14.72 54986.22 88888.00 2012-01-22 22:08:29.625 022 12572.58 -14.68 54986.28 88888.00 2012-01-22 22:08:29.750 022 12572.65 -14.65 54986.25 88888.00 2012-01-22 22:08:29.875 022 12572.65 -14.65 54986.28 88888.00 2012-01-22 22:08:30.000 022 12572.58 -14.65 54986.28 88888.00 2012-01-22 22:08:30.125 022 12572.58 -14.62 54986.32 88888.00 2012-01-22 22:08:30.250 022 12572.52 -14.65 54986.30 88888.00 2012-01-22 22:08:30.375 022 12572.52 -14.62 54986.30 88888.00 2012-01-22 22:08:30.500 022 12572.45 -14.62 54986.35 88888.00 2012-01-22 22:08:30.625 022 12572.50 -14.65 54986.35 88888.00 2012-01-22 22:08:30.750 022 12572.52 -14.65 54986.32 88888.00 2012-01-22 22:08:30.875 022 12572.60 -14.65 54986.32 88888.00 2012-01-22 22:08:31.000 022 12572.62 -14.62 54986.30 88888.00 2012-01-22 22:08:31.125 022 12572.58 -14.62 54986.30 88888.00 2012-01-22 22:08:31.250 022 12572.55 -14.65 54986.32 88888.00 2012-01-22 22:08:31.375 022 12572.50 -14.62 54986.35 88888.00 2012-01-22 22:08:31.500 022 12572.48 -14.62 54986.35 88888.00 2012-01-22 22:08:31.625 022 12572.52 -14.62 54986.35 88888.00 2012-01-22 22:08:31.750 022 12572.58 -14.57 54986.35 88888.00 2012-01-22 22:08:31.875 022 12572.50 -14.55 54986.38 88888.00 2012-01-22 22:08:32.000 022 12572.52 -14.53 54986.38 88888.00 2012-01-22 22:08:32.125 022 12572.52 -14.53 54986.38 88888.00 2012-01-22 22:08:32.250 022 12572.48 -14.53 54986.38 88888.00 2012-01-22 22:08:32.375 022 12572.48 -14.47 54986.38 88888.00 2012-01-22 22:08:32.500 022 12572.48 -14.45 54986.38 88888.00 2012-01-22 22:08:32.625 022 12572.48 -14.45 54986.40 88888.00 2012-01-22 22:08:32.750 022 12572.42 -14.47 54986.40 88888.00 2012-01-22 22:08:32.875 022 12572.38 -14.43 54986.38 88888.00 2012-01-22 22:08:33.000 022 12572.38 -14.43 54986.38 88888.00 2012-01-22 22:08:33.125 022 12572.40 -14.40 54986.40 88888.00 2012-01-22 22:08:33.250 022 12572.38 -14.38 54986.40 88888.00 2012-01-22 22:08:33.375 022 12572.38 -14.35 54986.40 88888.00 2012-01-22 22:08:33.500 022 12572.42 -14.38 54986.40 88888.00 2012-01-22 22:08:33.625 022 12572.42 -14.35 54986.40 88888.00 2012-01-22 22:08:33.750 022 12572.33 -14.35 54986.40 88888.00 2012-01-22 22:08:33.875 022 12572.33 -14.35 54986.40 88888.00 2012-01-22 22:08:34.000 022 12572.35 -14.30 54986.40 88888.00 2012-01-22 22:08:34.125 022 12572.30 -14.28 54986.45 88888.00 2012-01-22 22:08:34.250 022 12572.20 -14.28 54986.47 88888.00 2012-01-22 22:08:34.375 022 12572.27 -14.22 54986.47 88888.00 2012-01-22 22:08:34.500 022 12572.33 -14.18 54986.43 88888.00 2012-01-22 22:08:34.625 022 12572.38 -14.15 54986.43 88888.00 2012-01-22 22:08:34.750 022 12572.38 -14.12 54986.45 88888.00 2012-01-22 22:08:34.875 022 12572.35 -14.10 54986.45 88888.00 2012-01-22 22:08:35.000 022 12572.38 -14.07 54986.47 88888.00 2012-01-22 22:08:35.125 022 12572.35 -14.07 54986.47 88888.00 2012-01-22 22:08:35.250 022 12572.33 -14.07 54986.45 88888.00 2012-01-22 22:08:35.375 022 12572.33 -14.05 54986.45 88888.00 2012-01-22 22:08:35.500 022 12572.33 -14.00 54986.50 88888.00 2012-01-22 22:08:35.625 022 12572.35 -14.00 54986.47 88888.00 2012-01-22 22:08:35.750 022 12572.38 -14.00 54986.50 88888.00 2012-01-22 22:08:35.875 022 12572.30 -14.05 54986.47 88888.00 2012-01-22 22:08:36.000 022 12572.30 -14.05 54986.47 88888.00 2012-01-22 22:08:36.125 022 12572.33 -14.05 54986.50 88888.00 2012-01-22 22:08:36.250 022 12572.33 -14.03 54986.53 88888.00 2012-01-22 22:08:36.375 022 12572.35 -14.00 54986.53 88888.00 2012-01-22 22:08:36.500 022 12572.35 -13.97 54986.50 88888.00 2012-01-22 22:08:36.625 022 12572.38 -14.00 54986.53 88888.00 2012-01-22 22:08:36.750 022 12572.35 -14.03 54986.53 88888.00 2012-01-22 22:08:36.875 022 12572.33 -14.00 54986.55 88888.00 2012-01-22 22:08:37.000 022 12572.30 -14.00 54986.50 88888.00 2012-01-22 22:08:37.125 022 12572.27 -13.97 54986.53 88888.00 2012-01-22 22:08:37.250 022 12572.25 -14.00 54986.50 88888.00 2012-01-22 22:08:37.375 022 12572.27 -13.97 54986.50 88888.00 2012-01-22 22:08:37.500 022 12572.25 -13.95 54986.50 88888.00 2012-01-22 22:08:37.625 022 12572.25 -13.95 54986.50 88888.00 2012-01-22 22:08:37.750 022 12572.23 -13.93 54986.53 88888.00 2012-01-22 22:08:37.875 022 12572.25 -13.90 54986.55 88888.00 2012-01-22 22:08:38.000 022 12572.25 -13.88 54986.55 88888.00 2012-01-22 22:08:38.125 022 12572.25 -13.85 54986.55 88888.00 2012-01-22 22:08:38.250 022 12572.17 -13.85 54986.55 88888.00 2012-01-22 22:08:38.375 022 12572.15 -13.85 54986.55 88888.00 2012-01-22 22:08:38.500 022 12572.12 -13.82 54986.55 88888.00 2012-01-22 22:08:38.625 022 12572.15 -13.80 54986.60 88888.00 2012-01-22 22:08:38.750 022 12572.15 -13.78 54986.57 88888.00 2012-01-22 22:08:38.875 022 12572.12 -13.78 54986.55 88888.00 2012-01-22 22:08:39.000 022 12572.15 -13.78 54986.55 88888.00 2012-01-22 22:08:39.125 022 12572.17 -13.75 54986.55 88888.00 2012-01-22 22:08:39.250 022 12572.12 -13.78 54986.57 88888.00 2012-01-22 22:08:39.375 022 12572.17 -13.70 54986.60 88888.00 2012-01-22 22:08:39.500 022 12572.23 -13.65 54986.57 88888.00 2012-01-22 22:08:39.625 022 12572.27 -13.60 54986.60 88888.00 2012-01-22 22:08:39.750 022 12572.30 -13.65 54986.57 88888.00 2012-01-22 22:08:39.875 022 12572.33 -13.65 54986.53 88888.00 2012-01-22 22:08:40.000 022 12572.30 -13.62 54986.50 88888.00 2012-01-22 22:08:40.125 022 12572.23 -13.60 54986.57 88888.00 2012-01-22 22:08:40.250 022 12572.20 -13.60 54986.57 88888.00 2012-01-22 22:08:40.375 022 12572.23 -13.55 54986.57 88888.00 2012-01-22 22:08:40.500 022 12572.17 -13.55 54986.57 88888.00 2012-01-22 22:08:40.625 022 12572.23 -13.53 54986.55 88888.00 2012-01-22 22:08:40.750 022 12572.25 -13.50 54986.55 88888.00 2012-01-22 22:08:40.875 022 12572.30 -13.50 54986.55 88888.00 2012-01-22 22:08:41.000 022 12572.27 -13.50 54986.55 88888.00 2012-01-22 22:08:41.125 022 12572.30 -13.47 54986.55 88888.00 2012-01-22 22:08:41.250 022 12572.35 -13.47 54986.55 88888.00 2012-01-22 22:08:41.375 022 12572.38 -13.43 54986.53 88888.00 2012-01-22 22:08:41.500 022 12572.35 -13.43 54986.55 88888.00 2012-01-22 22:08:41.625 022 12572.35 -13.40 54986.55 88888.00 2012-01-22 22:08:41.750 022 12572.35 -13.40 54986.57 88888.00 2012-01-22 22:08:41.875 022 12572.42 -13.38 54986.57 88888.00 2012-01-22 22:08:42.000 022 12572.52 -13.35 54986.55 88888.00 2012-01-22 22:08:42.125 022 12572.55 -13.32 54986.55 88888.00 2012-01-22 22:08:42.250 022 12572.52 -13.30 54986.57 88888.00 2012-01-22 22:08:42.375 022 12572.52 -13.28 54986.57 88888.00 2012-01-22 22:08:42.500 022 12572.52 -13.28 54986.53 88888.00 2012-01-22 22:08:42.625 022 12572.50 -13.28 54986.57 88888.00 2012-01-22 22:08:42.750 022 12572.45 -13.25 54986.55 88888.00 2012-01-22 22:08:42.875 022 12572.50 -13.20 54986.55 88888.00 2012-01-22 22:08:43.000 022 12572.55 -13.18 54986.55 88888.00 2012-01-22 22:08:43.125 022 12572.52 -13.12 54986.55 88888.00 2012-01-22 22:08:43.250 022 12572.52 -13.12 54986.57 88888.00 2012-01-22 22:08:43.375 022 12572.52 -13.10 54986.55 88888.00 2012-01-22 22:08:43.500 022 12572.55 -13.07 54986.55 88888.00 2012-01-22 22:08:43.625 022 12572.58 -13.05 54986.55 88888.00 2012-01-22 22:08:43.750 022 12572.52 -13.05 54986.55 88888.00 2012-01-22 22:08:43.875 022 12572.52 -13.03 54986.55 88888.00 2012-01-22 22:08:44.000 022 12572.55 -12.97 54986.55 88888.00 2012-01-22 22:08:44.125 022 12572.62 -12.95 54986.57 88888.00 2012-01-22 22:08:44.250 022 12572.60 -12.93 54986.57 88888.00 2012-01-22 22:08:44.375 022 12572.62 -12.90 54986.55 88888.00 2012-01-22 22:08:44.500 022 12572.67 -12.93 54986.55 88888.00 2012-01-22 22:08:44.625 022 12572.77 -12.90 54986.53 88888.00 2012-01-22 22:08:44.750 022 12572.75 -12.88 54986.50 88888.00 2012-01-22 22:08:44.875 022 12572.67 -12.88 54986.53 88888.00 2012-01-22 22:08:45.000 022 12572.73 -12.85 54986.53 88888.00 2012-01-22 22:08:45.125 022 12572.77 -12.88 54986.53 88888.00 2012-01-22 22:08:45.250 022 12572.77 -12.85 54986.50 88888.00 2012-01-22 22:08:45.375 022 12572.83 -12.80 54986.50 88888.00 2012-01-22 22:08:45.500 022 12572.85 -12.80 54986.50 88888.00 2012-01-22 22:08:45.625 022 12572.83 -12.78 54986.53 88888.00 2012-01-22 22:08:45.750 022 12572.77 -12.75 54986.55 88888.00 2012-01-22 22:08:45.875 022 12572.77 -12.80 54986.55 88888.00 2012-01-22 22:08:46.000 022 12572.80 -12.80 54986.53 88888.00 2012-01-22 22:08:46.125 022 12572.88 -12.80 54986.55 88888.00 2012-01-22 22:08:46.250 022 12572.90 -12.78 54986.55 88888.00 2012-01-22 22:08:46.375 022 12572.95 -12.72 54986.55 88888.00 2012-01-22 22:08:46.500 022 12572.95 -12.78 54986.47 88888.00 2012-01-22 22:08:46.625 022 12572.98 -12.78 54986.47 88888.00 2012-01-22 22:08:46.750 022 12573.00 -12.75 54986.53 88888.00 2012-01-22 22:08:46.875 022 12572.92 -12.70 54986.53 88888.00 2012-01-22 22:08:47.000 022 12572.90 -12.70 54986.53 88888.00 2012-01-22 22:08:47.125 022 12572.92 -12.70 54986.57 88888.00 2012-01-22 22:08:47.250 022 12572.92 -12.70 54986.55 88888.00 2012-01-22 22:08:47.375 022 12572.98 -12.70 54986.55 88888.00 2012-01-22 22:08:47.500 022 12573.02 -12.70 54986.53 88888.00 2012-01-22 22:08:47.625 022 12573.02 -12.70 54986.50 88888.00 2012-01-22 22:08:47.750 022 12573.00 -12.68 54986.50 88888.00 2012-01-22 22:08:47.875 022 12573.00 -12.65 54986.53 88888.00 2012-01-22 22:08:48.000 022 12572.98 -12.65 54986.50 88888.00 2012-01-22 22:08:48.125 022 12573.02 -12.65 54986.53 88888.00 2012-01-22 22:08:48.250 022 12573.08 -12.65 54986.53 88888.00 2012-01-22 22:08:48.375 022 12573.12 -12.62 54986.53 88888.00 2012-01-22 22:08:48.500 022 12573.15 -12.62 54986.50 88888.00 2012-01-22 22:08:48.625 022 12573.12 -12.62 54986.50 88888.00 2012-01-22 22:08:48.750 022 12573.10 -12.62 54986.47 88888.00 2012-01-22 22:08:48.875 022 12573.12 -12.62 54986.45 88888.00 2012-01-22 22:08:49.000 022 12573.10 -12.60 54986.45 88888.00 2012-01-22 22:08:49.125 022 12573.17 -12.55 54986.50 88888.00 2012-01-22 22:08:49.250 022 12573.20 -12.57 54986.53 88888.00 2012-01-22 22:08:49.375 022 12573.23 -12.55 54986.50 88888.00 2012-01-22 22:08:49.500 022 12573.17 -12.53 54986.50 88888.00 2012-01-22 22:08:49.625 022 12573.20 -12.50 54986.50 88888.00 2012-01-22 22:08:49.750 022 12573.23 -12.50 54986.50 88888.00 2012-01-22 22:08:49.875 022 12573.27 -12.47 54986.47 88888.00 2012-01-22 22:08:50.000 022 12573.25 -12.43 54986.50 88888.00 2012-01-22 22:08:50.125 022 12573.27 -12.32 54986.50 88888.00 2012-01-22 22:08:50.250 022 12573.25 -12.35 54986.53 88888.00 2012-01-22 22:08:50.375 022 12573.25 -12.32 54986.50 88888.00 2012-01-22 22:08:50.500 022 12573.25 -12.32 54986.47 88888.00 2012-01-22 22:08:50.625 022 12573.35 -12.30 54986.50 88888.00 2012-01-22 22:08:50.750 022 12573.38 -12.22 54986.50 88888.00 2012-01-22 22:08:50.875 022 12573.35 -12.18 54986.50 88888.00 2012-01-22 22:08:51.000 022 12573.35 -12.20 54986.50 88888.00 2012-01-22 22:08:51.125 022 12573.42 -12.18 54986.50 88888.00 2012-01-22 22:08:51.250 022 12573.45 -12.18 54986.53 88888.00 2012-01-22 22:08:51.375 022 12573.52 -12.18 54986.47 88888.00 2012-01-22 22:08:51.500 022 12573.52 -12.12 54986.47 88888.00 2012-01-22 22:08:51.625 022 12573.58 -12.05 54986.47 88888.00 2012-01-22 22:08:51.750 022 12573.50 -12.03 54986.50 88888.00 2012-01-22 22:08:51.875 022 12573.40 -12.03 54986.53 88888.00 2012-01-22 22:08:52.000 022 12573.42 -12.03 54986.50 88888.00 2012-01-22 22:08:52.125 022 12573.50 -12.03 54986.50 88888.00 2012-01-22 22:08:52.250 022 12573.48 -12.05 54986.53 88888.00 2012-01-22 22:08:52.375 022 12573.48 -12.03 54986.50 88888.00 2012-01-22 22:08:52.500 022 12573.48 -12.05 54986.50 88888.00 2012-01-22 22:08:52.625 022 12573.45 -12.05 54986.50 88888.00 2012-01-22 22:08:52.750 022 12573.52 -12.05 54986.50 88888.00 2012-01-22 22:08:52.875 022 12573.58 -12.05 54986.47 88888.00 2012-01-22 22:08:53.000 022 12573.62 -12.05 54986.50 88888.00 2012-01-22 22:08:53.125 022 12573.67 -12.07 54986.50 88888.00 2012-01-22 22:08:53.250 022 12573.65 -12.05 54986.47 88888.00 2012-01-22 22:08:53.375 022 12573.60 -12.03 54986.47 88888.00 2012-01-22 22:08:53.500 022 12573.58 -12.03 54986.47 88888.00 2012-01-22 22:08:53.625 022 12573.58 -12.05 54986.50 88888.00 2012-01-22 22:08:53.750 022 12573.60 -12.05 54986.50 88888.00 2012-01-22 22:08:53.875 022 12573.65 -12.03 54986.50 88888.00 2012-01-22 22:08:54.000 022 12573.73 -12.03 54986.50 88888.00 2012-01-22 22:08:54.125 022 12573.65 -12.05 54986.47 88888.00 2012-01-22 22:08:54.250 022 12573.62 -12.07 54986.47 88888.00 2012-01-22 22:08:54.375 022 12573.67 -12.05 54986.47 88888.00 2012-01-22 22:08:54.500 022 12573.70 -12.03 54986.53 88888.00 2012-01-22 22:08:54.625 022 12573.70 -12.03 54986.55 88888.00 2012-01-22 22:08:54.750 022 12573.65 -12.05 54986.50 88888.00 2012-01-22 22:08:54.875 022 12573.70 -12.05 54986.53 88888.00 2012-01-22 22:08:55.000 022 12573.73 -12.03 54986.53 88888.00 2012-01-22 22:08:55.125 022 12573.73 -12.07 54986.53 88888.00 2012-01-22 22:08:55.250 022 12573.73 -12.10 54986.53 88888.00 2012-01-22 22:08:55.375 022 12573.83 -12.05 54986.55 88888.00 2012-01-22 22:08:55.500 022 12573.80 -12.05 54986.53 88888.00 2012-01-22 22:08:55.625 022 12573.77 -12.05 54986.50 88888.00 2012-01-22 22:08:55.750 022 12573.80 -12.07 54986.50 88888.00 2012-01-22 22:08:55.875 022 12573.80 -12.05 54986.55 88888.00 2012-01-22 22:08:56.000 022 12573.75 -12.00 54986.57 88888.00 2012-01-22 22:08:56.125 022 12573.85 -12.03 54986.57 88888.00 2012-01-22 22:08:56.250 022 12573.85 -12.05 54986.57 88888.00 2012-01-22 22:08:56.375 022 12573.88 -12.03 54986.55 88888.00 2012-01-22 22:08:56.500 022 12573.83 -12.00 54986.60 88888.00 2012-01-22 22:08:56.625 022 12573.77 -12.00 54986.57 88888.00 2012-01-22 22:08:56.750 022 12573.80 -12.00 54986.57 88888.00 2012-01-22 22:08:56.875 022 12573.80 -12.00 54986.60 88888.00 2012-01-22 22:08:57.000 022 12573.80 -12.00 54986.55 88888.00 2012-01-22 22:08:57.125 022 12573.80 -11.97 54986.60 88888.00 2012-01-22 22:08:57.250 022 12573.77 -11.97 54986.60 88888.00 2012-01-22 22:08:57.375 022 12573.77 -11.95 54986.57 88888.00 2012-01-22 22:08:57.500 022 12573.73 -11.97 54986.62 88888.00 2012-01-22 22:08:57.625 022 12573.75 -11.97 54986.62 88888.00 2012-01-22 22:08:57.750 022 12573.77 -11.95 54986.60 88888.00 2012-01-22 22:08:57.875 022 12573.80 -11.97 54986.60 88888.00 2012-01-22 22:08:58.000 022 12573.80 -12.00 54986.60 88888.00 2012-01-22 22:08:58.125 022 12573.77 -12.00 54986.62 88888.00 2012-01-22 22:08:58.250 022 12573.77 -12.03 54986.62 88888.00 2012-01-22 22:08:58.375 022 12573.88 -11.97 54986.60 88888.00 2012-01-22 22:08:58.500 022 12573.85 -11.97 54986.62 88888.00 2012-01-22 22:08:58.625 022 12573.85 -12.00 54986.62 88888.00 2012-01-22 22:08:58.750 022 12573.90 -12.00 54986.60 88888.00 2012-01-22 22:08:58.875 022 12573.92 -12.00 54986.60 88888.00 2012-01-22 22:08:59.000 022 12573.98 -11.97 54986.60 88888.00 2012-01-22 22:08:59.125 022 12573.95 -11.97 54986.60 88888.00 2012-01-22 22:08:59.250 022 12573.98 -11.97 54986.62 88888.00 2012-01-22 22:08:59.375 022 12574.02 -11.95 54986.68 88888.00 2012-01-22 22:08:59.500 022 12574.02 -11.95 54986.68 88888.00 2012-01-22 22:08:59.625 022 12574.00 -11.95 54986.60 88888.00 2012-01-22 22:08:59.750 022 12574.02 -11.93 54986.60 88888.00 2012-01-22 22:08:59.875 022 12574.00 -11.88 54986.62 88888.00 2012-01-22 22:09:00.000 022 12574.00 -11.88 54986.62 88888.00 2012-01-22 22:09:00.125 022 12574.00 -11.88 54986.62 88888.00 2012-01-22 22:09:00.250 022 12574.00 -11.88 54986.65 88888.00 2012-01-22 22:09:00.375 022 12574.08 -11.88 54986.65 88888.00 2012-01-22 22:09:00.500 022 12574.12 -11.88 54986.65 88888.00 2012-01-22 22:09:00.625 022 12574.10 -11.85 54986.65 88888.00 2012-01-22 22:09:00.750 022 12574.02 -11.88 54986.65 88888.00 2012-01-22 22:09:00.875 022 12574.05 -11.90 54986.62 88888.00 2012-01-22 22:09:01.000 022 12574.15 -11.85 54986.62 88888.00 2012-01-22 22:09:01.125 022 12574.20 -11.82 54986.70 88888.00 2012-01-22 22:09:01.250 022 12574.15 -11.82 54986.70 88888.00 2012-01-22 22:09:01.375 022 12574.15 -11.88 54986.65 88888.00 2012-01-22 22:09:01.500 022 12574.17 -11.93 54986.65 88888.00 2012-01-22 22:09:01.625 022 12574.12 -11.93 54986.65 88888.00 2012-01-22 22:09:01.750 022 12574.15 -11.90 54986.65 88888.00 2012-01-22 22:09:01.875 022 12574.23 -11.93 54986.65 88888.00 2012-01-22 22:09:02.000 022 12574.30 -11.93 54986.62 88888.00 2012-01-22 22:09:02.125 022 12574.30 -11.95 54986.62 88888.00 2012-01-22 22:09:02.250 022 12574.25 -12.00 54986.68 88888.00 2012-01-22 22:09:02.375 022 12574.27 -11.95 54986.68 88888.00 2012-01-22 22:09:02.500 022 12574.35 -11.95 54986.70 88888.00 2012-01-22 22:09:02.625 022 12574.40 -11.95 54986.68 88888.00 2012-01-22 22:09:02.750 022 12574.40 -12.00 54986.68 88888.00 2012-01-22 22:09:02.875 022 12574.38 -12.03 54986.65 88888.00 2012-01-22 22:09:03.000 022 12574.45 -12.00 54986.68 88888.00 2012-01-22 22:09:03.125 022 12574.50 -12.03 54986.70 88888.00 2012-01-22 22:09:03.250 022 12574.42 -12.07 54986.68 88888.00 2012-01-22 22:09:03.375 022 12574.42 -12.10 54986.68 88888.00 2012-01-22 22:09:03.500 022 12574.40 -12.10 54986.70 88888.00 2012-01-22 22:09:03.625 022 12574.48 -12.12 54986.68 88888.00 2012-01-22 22:09:03.750 022 12574.50 -12.15 54986.68 88888.00 2012-01-22 22:09:03.875 022 12574.42 -12.15 54986.68 88888.00 2012-01-22 22:09:04.000 022 12574.40 -12.15 54986.68 88888.00 2012-01-22 22:09:04.125 022 12574.45 -12.15 54986.65 88888.00 2012-01-22 22:09:04.250 022 12574.42 -12.22 54986.62 88888.00 2012-01-22 22:09:04.375 022 12574.42 -12.25 54986.65 88888.00 2012-01-22 22:09:04.500 022 12574.45 -12.25 54986.62 88888.00 2012-01-22 22:09:04.625 022 12574.50 -12.25 54986.68 88888.00 2012-01-22 22:09:04.750 022 12574.58 -12.28 54986.68 88888.00 2012-01-22 22:09:04.875 022 12574.60 -12.28 54986.65 88888.00 2012-01-22 22:09:05.000 022 12574.55 -12.30 54986.62 88888.00 2012-01-22 22:09:05.125 022 12574.52 -12.32 54986.62 88888.00 2012-01-22 22:09:05.250 022 12574.58 -12.38 54986.62 88888.00 2012-01-22 22:09:05.375 022 12574.62 -12.38 54986.62 88888.00 2012-01-22 22:09:05.500 022 12574.62 -12.38 54986.68 88888.00 2012-01-22 22:09:05.625 022 12574.65 -12.40 54986.68 88888.00 2012-01-22 22:09:05.750 022 12574.65 -12.40 54986.65 88888.00 2012-01-22 22:09:05.875 022 12574.65 -12.40 54986.68 88888.00 2012-01-22 22:09:06.000 022 12574.65 -12.40 54986.65 88888.00 2012-01-22 22:09:06.125 022 12574.65 -12.43 54986.65 88888.00 2012-01-22 22:09:06.250 022 12574.65 -12.45 54986.68 88888.00 2012-01-22 22:09:06.375 022 12574.70 -12.45 54986.70 88888.00 2012-01-22 22:09:06.500 022 12574.75 -12.45 54986.68 88888.00 2012-01-22 22:09:06.625 022 12574.73 -12.45 54986.65 88888.00 2012-01-22 22:09:06.750 022 12574.75 -12.47 54986.70 88888.00 2012-01-22 22:09:06.875 022 12574.73 -12.50 54986.65 88888.00 2012-01-22 22:09:07.000 022 12574.70 -12.50 54986.68 88888.00 2012-01-22 22:09:07.125 022 12574.70 -12.47 54986.70 88888.00 2012-01-22 22:09:07.250 022 12574.67 -12.47 54986.68 88888.00 2012-01-22 22:09:07.375 022 12574.70 -12.45 54986.68 88888.00 2012-01-22 22:09:07.500 022 12574.75 -12.47 54986.68 88888.00 2012-01-22 22:09:07.625 022 12574.75 -12.47 54986.70 88888.00 2012-01-22 22:09:07.750 022 12574.83 -12.50 54986.70 88888.00 2012-01-22 22:09:07.875 022 12574.85 -12.50 54986.68 88888.00 2012-01-22 22:09:08.000 022 12574.83 -12.50 54986.68 88888.00 2012-01-22 22:09:08.125 022 12574.75 -12.53 54986.68 88888.00 2012-01-22 22:09:08.250 022 12574.77 -12.57 54986.68 88888.00 2012-01-22 22:09:08.375 022 12574.88 -12.57 54986.68 88888.00 2012-01-22 22:09:08.500 022 12574.85 -12.55 54986.70 88888.00 2012-01-22 22:09:08.625 022 12574.77 -12.55 54986.70 88888.00 2012-01-22 22:09:08.750 022 12574.83 -12.57 54986.68 88888.00 2012-01-22 22:09:08.875 022 12574.90 -12.57 54986.65 88888.00 2012-01-22 22:09:09.000 022 12574.90 -12.55 54986.70 88888.00 2012-01-22 22:09:09.125 022 12574.95 -12.55 54986.70 88888.00 2012-01-22 22:09:09.250 022 12574.98 -12.60 54986.68 88888.00 2012-01-22 22:09:09.375 022 12574.92 -12.60 54986.68 88888.00 2012-01-22 22:09:09.500 022 12574.80 -12.60 54986.68 88888.00 2012-01-22 22:09:09.625 022 12574.80 -12.60 54986.70 88888.00 2012-01-22 22:09:09.750 022 12574.98 -12.57 54986.70 88888.00 2012-01-22 22:09:09.875 022 12575.08 -12.57 54986.68 88888.00 2012-01-22 22:09:10.000 022 12575.08 -12.57 54986.68 88888.00 2012-01-22 22:09:10.125 022 12575.17 -12.55 54986.70 88888.00 2012-01-22 22:09:10.250 022 12575.15 -12.57 54986.68 88888.00 2012-01-22 22:09:10.375 022 12575.12 -12.57 54986.68 88888.00 2012-01-22 22:09:10.500 022 12575.10 -12.60 54986.70 88888.00 2012-01-22 22:09:10.625 022 12575.10 -12.62 54986.70 88888.00 2012-01-22 22:09:10.750 022 12575.15 -12.62 54986.70 88888.00 2012-01-22 22:09:10.875 022 12575.15 -12.65 54986.70 88888.00 2012-01-22 22:09:11.000 022 12575.17 -12.65 54986.68 88888.00 2012-01-22 22:09:11.125 022 12575.15 -12.65 54986.68 88888.00 2012-01-22 22:09:11.250 022 12575.15 -12.70 54986.72 88888.00 2012-01-22 22:09:11.375 022 12575.20 -12.65 54986.72 88888.00 2012-01-22 22:09:11.500 022 12575.17 -12.65 54986.70 88888.00 2012-01-22 22:09:11.625 022 12575.17 -12.70 54986.70 88888.00 2012-01-22 22:09:11.750 022 12575.23 -12.72 54986.70 88888.00 2012-01-22 22:09:11.875 022 12575.25 -12.75 54986.68 88888.00 2012-01-22 22:09:12.000 022 12575.23 -12.70 54986.68 88888.00 2012-01-22 22:09:12.125 022 12575.25 -12.68 54986.72 88888.00 2012-01-22 22:09:12.250 022 12575.23 -12.72 54986.72 88888.00 2012-01-22 22:09:12.375 022 12575.25 -12.72 54986.68 88888.00 2012-01-22 22:09:12.500 022 12575.25 -12.72 54986.70 88888.00 2012-01-22 22:09:12.625 022 12575.25 -12.70 54986.68 88888.00 2012-01-22 22:09:12.750 022 12575.25 -12.68 54986.70 88888.00 2012-01-22 22:09:12.875 022 12575.33 -12.68 54986.70 88888.00 2012-01-22 22:09:13.000 022 12575.38 -12.72 54986.70 88888.00 2012-01-22 22:09:13.125 022 12575.45 -12.72 54986.70 88888.00 2012-01-22 22:09:13.250 022 12575.48 -12.75 54986.68 88888.00 2012-01-22 22:09:13.375 022 12575.40 -12.78 54986.68 88888.00 2012-01-22 22:09:13.500 022 12575.42 -12.75 54986.70 88888.00 2012-01-22 22:09:13.625 022 12575.50 -12.75 54986.70 88888.00 2012-01-22 22:09:13.750 022 12575.45 -12.78 54986.68 88888.00 2012-01-22 22:09:13.875 022 12575.38 -12.80 54986.68 88888.00 2012-01-22 22:09:14.000 022 12575.38 -12.80 54986.68 88888.00 2012-01-22 22:09:14.125 022 12575.40 -12.75 54986.68 88888.00 2012-01-22 22:09:14.250 022 12575.40 -12.75 54986.72 88888.00 2012-01-22 22:09:14.375 022 12575.42 -12.75 54986.72 88888.00 2012-01-22 22:09:14.500 022 12575.42 -12.78 54986.70 88888.00 2012-01-22 22:09:14.625 022 12575.48 -12.75 54986.70 88888.00 2012-01-22 22:09:14.750 022 12575.45 -12.72 54986.70 88888.00 2012-01-22 22:09:14.875 022 12575.42 -12.72 54986.68 88888.00 2012-01-22 22:09:15.000 022 12575.42 -12.72 54986.68 88888.00 2012-01-22 22:09:15.125 022 12575.42 -12.72 54986.70 88888.00 2012-01-22 22:09:15.250 022 12575.45 -12.78 54986.68 88888.00 2012-01-22 22:09:15.375 022 12575.45 -12.75 54986.68 88888.00 2012-01-22 22:09:15.500 022 12575.40 -12.78 54986.68 88888.00 2012-01-22 22:09:15.625 022 12575.33 -12.78 54986.70 88888.00 2012-01-22 22:09:15.750 022 12575.33 -12.75 54986.68 88888.00 2012-01-22 22:09:15.875 022 12575.42 -12.75 54986.68 88888.00 2012-01-22 22:09:16.000 022 12575.50 -12.75 54986.62 88888.00 2012-01-22 22:09:16.125 022 12575.55 -12.75 54986.65 88888.00 2012-01-22 22:09:16.250 022 12575.50 -12.80 54986.70 88888.00 2012-01-22 22:09:16.375 022 12575.48 -12.80 54986.68 88888.00 2012-01-22 22:09:16.500 022 12575.48 -12.82 54986.68 88888.00 2012-01-22 22:09:16.625 022 12575.48 -12.80 54986.65 88888.00 2012-01-22 22:09:16.750 022 12575.50 -12.82 54986.62 88888.00 2012-01-22 22:09:16.875 022 12575.58 -12.80 54986.62 88888.00 2012-01-22 22:09:17.000 022 12575.60 -12.80 54986.60 88888.00 2012-01-22 22:09:17.125 022 12575.67 -12.78 54986.60 88888.00 2012-01-22 22:09:17.250 022 12575.67 -12.78 54986.60 88888.00 2012-01-22 22:09:17.375 022 12575.70 -12.75 54986.60 88888.00 2012-01-22 22:09:17.500 022 12575.70 -12.75 54986.60 88888.00 2012-01-22 22:09:17.625 022 12575.73 -12.72 54986.60 88888.00 2012-01-22 22:09:17.750 022 12575.77 -12.72 54986.62 88888.00 2012-01-22 22:09:17.875 022 12575.75 -12.70 54986.62 88888.00 2012-01-22 22:09:18.000 022 12575.73 -12.72 54986.62 88888.00 2012-01-22 22:09:18.125 022 12575.70 -12.75 54986.60 88888.00 2012-01-22 22:09:18.250 022 12575.67 -12.80 54986.57 88888.00 2012-01-22 22:09:18.375 022 12575.70 -12.72 54986.62 88888.00 2012-01-22 22:09:18.500 022 12575.73 -12.72 54986.65 88888.00 2012-01-22 22:09:18.625 022 12575.75 -12.72 54986.60 88888.00 2012-01-22 22:09:18.750 022 12575.88 -12.78 54986.57 88888.00 2012-01-22 22:09:18.875 022 12575.88 -12.78 54986.57 88888.00 2012-01-22 22:09:19.000 022 12575.85 -12.78 54986.57 88888.00 2012-01-22 22:09:19.125 022 12575.90 -12.75 54986.62 88888.00 2012-01-22 22:09:19.250 022 12575.85 -12.72 54986.62 88888.00 2012-01-22 22:09:19.375 022 12575.85 -12.72 54986.62 88888.00 2012-01-22 22:09:19.500 022 12575.85 -12.72 54986.60 88888.00 2012-01-22 22:09:19.625 022 12575.85 -12.72 54986.62 88888.00 2012-01-22 22:09:19.750 022 12575.83 -12.72 54986.60 88888.00 2012-01-22 22:09:19.875 022 12575.80 -12.72 54986.60 88888.00 2012-01-22 22:09:20.000 022 12575.77 -12.75 54986.60 88888.00 2012-01-22 22:09:20.125 022 12575.83 -12.75 54986.60 88888.00 2012-01-22 22:09:20.250 022 12575.80 -12.70 54986.60 88888.00 2012-01-22 22:09:20.375 022 12575.77 -12.68 54986.57 88888.00 2012-01-22 22:09:20.500 022 12575.77 -12.68 54986.57 88888.00 2012-01-22 22:09:20.625 022 12575.70 -12.70 54986.57 88888.00 2012-01-22 22:09:20.750 022 12575.67 -12.70 54986.60 88888.00 2012-01-22 22:09:20.875 022 12575.75 -12.70 54986.60 88888.00 2012-01-22 22:09:21.000 022 12575.83 -12.72 54986.57 88888.00 2012-01-22 22:09:21.125 022 12575.83 -12.72 54986.60 88888.00 2012-01-22 22:09:21.250 022 12575.83 -12.75 54986.60 88888.00 2012-01-22 22:09:21.375 022 12575.88 -12.70 54986.60 88888.00 2012-01-22 22:09:21.500 022 12575.88 -12.72 54986.60 88888.00 2012-01-22 22:09:21.625 022 12575.92 -12.72 54986.60 88888.00 2012-01-22 22:09:21.750 022 12575.92 -12.72 54986.62 88888.00 2012-01-22 22:09:21.875 022 12575.92 -12.72 54986.60 88888.00 2012-01-22 22:09:22.000 022 12575.92 -12.75 54986.62 88888.00 2012-01-22 22:09:22.125 022 12575.95 -12.75 54986.60 88888.00 2012-01-22 22:09:22.250 022 12575.95 -12.78 54986.62 88888.00 2012-01-22 22:09:22.375 022 12576.00 -12.78 54986.60 88888.00 2012-01-22 22:09:22.500 022 12576.00 -12.82 54986.60 88888.00 2012-01-22 22:09:22.625 022 12576.00 -12.85 54986.57 88888.00 2012-01-22 22:09:22.750 022 12576.00 -12.82 54986.60 88888.00 2012-01-22 22:09:22.875 022 12576.02 -12.82 54986.60 88888.00 2012-01-22 22:09:23.000 022 12575.95 -12.88 54986.55 88888.00 2012-01-22 22:09:23.125 022 12575.95 -12.85 54986.57 88888.00 2012-01-22 22:09:23.250 022 12576.00 -12.88 54986.57 88888.00 2012-01-22 22:09:23.375 022 12576.05 -12.88 54986.60 88888.00 2012-01-22 22:09:23.500 022 12576.05 -12.88 54986.60 88888.00 2012-01-22 22:09:23.625 022 12576.05 -12.85 54986.62 88888.00 2012-01-22 22:09:23.750 022 12576.00 -12.88 54986.62 88888.00 2012-01-22 22:09:23.875 022 12576.05 -12.93 54986.62 88888.00 2012-01-22 22:09:24.000 022 12576.10 -12.95 54986.62 88888.00 2012-01-22 22:09:24.125 022 12576.10 -12.95 54986.60 88888.00 2012-01-22 22:09:24.250 022 12576.10 -13.00 54986.65 88888.00 2012-01-22 22:09:24.375 022 12576.08 -12.97 54986.60 88888.00 2012-01-22 22:09:24.500 022 12576.05 -13.03 54986.60 88888.00 2012-01-22 22:09:24.625 022 12576.02 -13.03 54986.62 88888.00 2012-01-22 22:09:24.750 022 12576.02 -13.00 54986.62 88888.00 2012-01-22 22:09:24.875 022 12576.08 -13.00 54986.62 88888.00 2012-01-22 22:09:25.000 022 12576.08 -13.05 54986.62 88888.00 2012-01-22 22:09:25.125 022 12576.10 -13.10 54986.62 88888.00 2012-01-22 22:09:25.250 022 12576.12 -13.18 54986.65 88888.00 2012-01-22 22:09:25.375 022 12576.10 -13.18 54986.62 88888.00 2012-01-22 22:09:25.500 022 12576.10 -13.20 54986.62 88888.00 2012-01-22 22:09:25.625 022 12576.15 -13.18 54986.65 88888.00 2012-01-22 22:09:25.750 022 12576.20 -13.20 54986.68 88888.00 2012-01-22 22:09:25.875 022 12576.20 -13.22 54986.68 88888.00 2012-01-22 22:09:26.000 022 12576.20 -13.25 54986.65 88888.00 2012-01-22 22:09:26.125 022 12576.17 -13.25 54986.62 88888.00 2012-01-22 22:09:26.250 022 12576.17 -13.30 54986.62 88888.00 2012-01-22 22:09:26.375 022 12576.23 -13.30 54986.65 88888.00 2012-01-22 22:09:26.500 022 12576.23 -13.30 54986.62 88888.00 2012-01-22 22:09:26.625 022 12576.17 -13.35 54986.62 88888.00 2012-01-22 22:09:26.750 022 12576.12 -13.32 54986.65 88888.00 2012-01-22 22:09:26.875 022 12576.15 -13.30 54986.65 88888.00 2012-01-22 22:09:27.000 022 12576.20 -13.35 54986.60 88888.00 2012-01-22 22:09:27.125 022 12576.17 -13.35 54986.60 88888.00 2012-01-22 22:09:27.250 022 12576.08 -13.38 54986.62 88888.00 2012-01-22 22:09:27.375 022 12576.12 -13.35 54986.62 88888.00 2012-01-22 22:09:27.500 022 12576.20 -13.35 54986.60 88888.00 2012-01-22 22:09:27.625 022 12576.25 -13.35 54986.62 88888.00 2012-01-22 22:09:27.750 022 12576.25 -13.30 54986.62 88888.00 2012-01-22 22:09:27.875 022 12576.25 -13.32 54986.62 88888.00 2012-01-22 22:09:28.000 022 12576.23 -13.30 54986.60 88888.00 2012-01-22 22:09:28.125 022 12576.20 -13.30 54986.60 88888.00 2012-01-22 22:09:28.250 022 12576.23 -13.30 54986.60 88888.00 2012-01-22 22:09:28.375 022 12576.25 -13.25 54986.65 88888.00 2012-01-22 22:09:28.500 022 12576.27 -13.25 54986.65 88888.00 2012-01-22 22:09:28.625 022 12576.27 -13.28 54986.60 88888.00 2012-01-22 22:09:28.750 022 12576.17 -13.25 54986.62 88888.00 2012-01-22 22:09:28.875 022 12576.17 -13.25 54986.62 88888.00 2012-01-22 22:09:29.000 022 12576.17 -13.28 54986.60 88888.00 2012-01-22 22:09:29.125 022 12576.12 -13.25 54986.62 88888.00 2012-01-22 22:09:29.250 022 12576.10 -13.28 54986.62 88888.00 2012-01-22 22:09:29.375 022 12576.12 -13.28 54986.60 88888.00 2012-01-22 22:09:29.500 022 12576.17 -13.30 54986.62 88888.00 2012-01-22 22:09:29.625 022 12576.25 -13.30 54986.65 88888.00 2012-01-22 22:09:29.750 022 12576.30 -13.30 54986.68 88888.00 2012-01-22 22:09:29.875 022 12576.30 -13.28 54986.62 88888.00 2012-01-22 22:09:30.000 022 12576.25 -13.30 54986.65 88888.00 2012-01-22 22:09:30.125 022 12576.23 -13.30 54986.68 88888.00 2012-01-22 22:09:30.250 022 12576.27 -13.32 54986.65 88888.00 2012-01-22 22:09:30.375 022 12576.33 -13.38 54986.62 88888.00 2012-01-22 22:09:30.500 022 12576.30 -13.43 54986.57 88888.00 2012-01-22 22:09:30.625 022 12576.27 -13.43 54986.62 88888.00 2012-01-22 22:09:30.750 022 12576.35 -13.40 54986.68 88888.00 2012-01-22 22:09:30.875 022 12576.38 -13.40 54986.68 88888.00 2012-01-22 22:09:31.000 022 12576.27 -13.43 54986.65 88888.00 2012-01-22 22:09:31.125 022 12576.25 -13.47 54986.68 88888.00 2012-01-22 22:09:31.250 022 12576.33 -13.53 54986.70 88888.00 2012-01-22 22:09:31.375 022 12576.33 -13.53 54986.70 88888.00 2012-01-22 22:09:31.500 022 12576.33 -13.53 54986.70 88888.00 2012-01-22 22:09:31.625 022 12576.33 -13.53 54986.72 88888.00 2012-01-22 22:09:31.750 022 12576.30 -13.57 54986.72 88888.00 2012-01-22 22:09:31.875 022 12576.30 -13.62 54986.72 88888.00 2012-01-22 22:09:32.000 022 12576.25 -13.62 54986.70 88888.00 2012-01-22 22:09:32.125 022 12576.25 -13.62 54986.72 88888.00 2012-01-22 22:09:32.250 022 12576.33 -13.65 54986.75 88888.00 2012-01-22 22:09:32.375 022 12576.38 -13.65 54986.75 88888.00 2012-01-22 22:09:32.500 022 12576.40 -13.70 54986.70 88888.00 2012-01-22 22:09:32.625 022 12576.33 -13.75 54986.68 88888.00 2012-01-22 22:09:32.750 022 12576.20 -13.78 54986.70 88888.00 2012-01-22 22:09:32.875 022 12576.27 -13.75 54986.75 88888.00 2012-01-22 22:09:33.000 022 12576.30 -13.78 54986.70 88888.00 2012-01-22 22:09:33.125 022 12576.27 -13.80 54986.72 88888.00 2012-01-22 22:09:33.250 022 12576.25 -13.85 54986.75 88888.00 2012-01-22 22:09:33.375 022 12576.23 -13.85 54986.75 88888.00 2012-01-22 22:09:33.500 022 12576.15 -13.85 54986.75 88888.00 2012-01-22 22:09:33.625 022 12576.12 -13.88 54986.75 88888.00 2012-01-22 22:09:33.750 022 12576.12 -13.88 54986.80 88888.00 2012-01-22 22:09:33.875 022 12576.10 -13.88 54986.80 88888.00 2012-01-22 22:09:34.000 022 12576.10 -13.90 54986.80 88888.00 2012-01-22 22:09:34.125 022 12576.08 -13.93 54986.78 88888.00 2012-01-22 22:09:34.250 022 12576.00 -14.00 54986.80 88888.00 2012-01-22 22:09:34.375 022 12576.00 -14.03 54986.80 88888.00 2012-01-22 22:09:34.500 022 12575.95 -14.03 54986.82 88888.00 2012-01-22 22:09:34.625 022 12575.95 -14.03 54986.82 88888.00 2012-01-22 22:09:34.750 022 12575.98 -14.05 54986.80 88888.00 2012-01-22 22:09:34.875 022 12575.95 -14.07 54986.82 88888.00 2012-01-22 22:09:35.000 022 12575.88 -14.10 54986.82 88888.00 2012-01-22 22:09:35.125 022 12575.88 -14.10 54986.88 88888.00 2012-01-22 22:09:35.250 022 12575.88 -14.12 54986.88 88888.00 2012-01-22 22:09:35.375 022 12575.90 -14.12 54986.88 88888.00 2012-01-22 22:09:35.500 022 12575.88 -14.15 54986.88 88888.00 2012-01-22 22:09:35.625 022 12575.85 -14.15 54986.90 88888.00 2012-01-22 22:09:35.750 022 12575.88 -14.18 54986.90 88888.00 2012-01-22 22:09:35.875 022 12575.80 -14.18 54986.88 88888.00 2012-01-22 22:09:36.000 022 12575.77 -14.22 54986.88 88888.00 2012-01-22 22:09:36.125 022 12575.77 -14.20 54986.88 88888.00 2012-01-22 22:09:36.250 022 12575.73 -14.25 54986.90 88888.00 2012-01-22 22:09:36.375 022 12575.73 -14.25 54986.90 88888.00 2012-01-22 22:09:36.500 022 12575.73 -14.25 54986.90 88888.00 2012-01-22 22:09:36.625 022 12575.75 -14.25 54986.90 88888.00 2012-01-22 22:09:36.750 022 12575.73 -14.25 54986.93 88888.00 2012-01-22 22:09:36.875 022 12575.67 -14.28 54986.93 88888.00 2012-01-22 22:09:37.000 022 12575.65 -14.28 54986.93 88888.00 2012-01-22 22:09:37.125 022 12575.62 -14.28 54986.93 88888.00 2012-01-22 22:09:37.250 022 12575.60 -14.32 54986.93 88888.00 2012-01-22 22:09:37.375 022 12575.58 -14.35 54986.95 88888.00 2012-01-22 22:09:37.500 022 12575.62 -14.38 54986.95 88888.00 2012-01-22 22:09:37.625 022 12575.70 -14.35 54986.93 88888.00 2012-01-22 22:09:37.750 022 12575.65 -14.38 54986.93 88888.00 2012-01-22 22:09:37.875 022 12575.60 -14.43 54986.95 88888.00 2012-01-22 22:09:38.000 022 12575.62 -14.43 54986.93 88888.00 2012-01-22 22:09:38.125 022 12575.62 -14.43 54986.95 88888.00 2012-01-22 22:09:38.250 022 12575.58 -14.45 54986.95 88888.00 2012-01-22 22:09:38.375 022 12575.52 -14.43 54986.95 88888.00 2012-01-22 22:09:38.500 022 12575.48 -14.43 54986.97 88888.00 2012-01-22 22:09:38.625 022 12575.45 -14.45 54987.00 88888.00 2012-01-22 22:09:38.750 022 12575.42 -14.45 54986.95 88888.00 2012-01-22 22:09:38.875 022 12575.38 -14.47 54986.97 88888.00 2012-01-22 22:09:39.000 022 12575.40 -14.47 54986.95 88888.00 2012-01-22 22:09:39.125 022 12575.42 -14.45 54986.97 88888.00 2012-01-22 22:09:39.250 022 12575.45 -14.45 54987.03 88888.00 2012-01-22 22:09:39.375 022 12575.45 -14.45 54986.97 88888.00 2012-01-22 22:09:39.500 022 12575.38 -14.53 54986.97 88888.00 2012-01-22 22:09:39.625 022 12575.33 -14.47 54987.03 88888.00 2012-01-22 22:09:39.750 022 12575.35 -14.45 54987.03 88888.00 2012-01-22 22:09:39.875 022 12575.30 -14.45 54987.05 88888.00 2012-01-22 22:09:40.000 022 12575.27 -14.50 54987.05 88888.00 2012-01-22 22:09:40.125 022 12575.23 -14.55 54987.07 88888.00 2012-01-22 22:09:40.250 022 12575.23 -14.57 54987.10 88888.00 2012-01-22 22:09:40.375 022 12575.23 -14.60 54987.10 88888.00 2012-01-22 22:09:40.500 022 12575.15 -14.60 54987.07 88888.00 2012-01-22 22:09:40.625 022 12575.10 -14.60 54987.05 88888.00 2012-01-22 22:09:40.750 022 12575.05 -14.62 54987.07 88888.00 2012-01-22 22:09:40.875 022 12575.00 -14.62 54987.10 88888.00 2012-01-22 22:09:41.000 022 12574.98 -14.60 54987.07 88888.00 2012-01-22 22:09:41.125 022 12574.95 -14.65 54987.10 88888.00 2012-01-22 22:09:41.250 022 12574.95 -14.72 54987.05 88888.00 2012-01-22 22:09:41.375 022 12575.02 -14.70 54987.05 88888.00 2012-01-22 22:09:41.500 022 12575.02 -14.62 54987.05 88888.00 2012-01-22 22:09:41.625 022 12575.00 -14.62 54987.12 88888.00 2012-01-22 22:09:41.750 022 12574.88 -14.70 54987.12 88888.00 2012-01-22 22:09:41.875 022 12574.85 -14.72 54987.15 88888.00 2012-01-22 22:09:42.000 022 12574.83 -14.70 54987.18 88888.00 2012-01-22 22:09:42.125 022 12574.80 -14.68 54987.22 88888.00 2012-01-22 22:09:42.250 022 12574.73 -14.75 54987.22 88888.00 2012-01-22 22:09:42.375 022 12574.65 -14.78 54987.20 88888.00 2012-01-22 22:09:42.500 022 12574.58 -14.78 54987.20 88888.00 2012-01-22 22:09:42.625 022 12574.55 -14.72 54987.22 88888.00 2012-01-22 22:09:42.750 022 12574.58 -14.78 54987.20 88888.00 2012-01-22 22:09:42.875 022 12574.62 -14.78 54987.22 88888.00 2012-01-22 22:09:43.000 022 12574.58 -14.80 54987.20 88888.00 2012-01-22 22:09:43.125 022 12574.50 -14.82 54987.22 88888.00 2012-01-22 22:09:43.250 022 12574.45 -14.85 54987.25 88888.00 2012-01-22 22:09:43.375 022 12574.50 -14.82 54987.22 88888.00 2012-01-22 22:09:43.500 022 12574.52 -14.82 54987.22 88888.00 2012-01-22 22:09:43.625 022 12574.52 -14.82 54987.25 88888.00 2012-01-22 22:09:43.750 022 12574.55 -14.85 54987.22 88888.00 2012-01-22 22:09:43.875 022 12574.55 -14.85 54987.25 88888.00 2012-01-22 22:09:44.000 022 12574.45 -14.88 54987.25 88888.00 2012-01-22 22:09:44.125 022 12574.38 -14.93 54987.25 88888.00 2012-01-22 22:09:44.250 022 12574.40 -14.95 54987.30 88888.00 2012-01-22 22:09:44.375 022 12574.42 -14.93 54987.30 88888.00 2012-01-22 22:09:44.500 022 12574.40 -14.88 54987.32 88888.00 2012-01-22 22:09:44.625 022 12574.40 -14.90 54987.32 88888.00 2012-01-22 22:09:44.750 022 12574.38 -14.95 54987.30 88888.00 2012-01-22 22:09:44.875 022 12574.35 -14.93 54987.35 88888.00 2012-01-22 22:09:45.000 022 12574.30 -14.95 54987.38 88888.00 2012-01-22 22:09:45.125 022 12574.30 -14.97 54987.38 88888.00 2012-01-22 22:09:45.250 022 12574.27 -14.95 54987.38 88888.00 2012-01-22 22:09:45.375 022 12574.30 -14.95 54987.38 88888.00 2012-01-22 22:09:45.500 022 12574.27 -14.95 54987.40 88888.00 2012-01-22 22:09:45.625 022 12574.23 -14.95 54987.40 88888.00 2012-01-22 22:09:45.750 022 12574.17 -15.00 54987.38 88888.00 2012-01-22 22:09:45.875 022 12574.12 -15.00 54987.38 88888.00 2012-01-22 22:09:46.000 022 12574.10 -14.97 54987.40 88888.00 2012-01-22 22:09:46.125 022 12574.05 -14.93 54987.47 88888.00 2012-01-22 22:09:46.250 022 12574.02 -14.93 54987.47 88888.00 2012-01-22 22:09:46.375 022 12574.08 -14.93 54987.47 88888.00 2012-01-22 22:09:46.500 022 12574.02 -14.95 54987.47 88888.00 2012-01-22 22:09:46.625 022 12573.92 -14.88 54987.47 88888.00 2012-01-22 22:09:46.750 022 12573.83 -14.90 54987.47 88888.00 2012-01-22 22:09:46.875 022 12573.85 -14.93 54987.53 88888.00 2012-01-22 22:09:47.000 022 12573.90 -14.95 54987.50 88888.00 2012-01-22 22:09:47.125 022 12573.90 -14.93 54987.50 88888.00 2012-01-22 22:09:47.250 022 12573.88 -14.90 54987.53 88888.00 2012-01-22 22:09:47.375 022 12573.92 -14.85 54987.55 88888.00 2012-01-22 22:09:47.500 022 12573.80 -14.90 54987.55 88888.00 2012-01-22 22:09:47.625 022 12573.77 -14.88 54987.53 88888.00 2012-01-22 22:09:47.750 022 12573.75 -14.85 54987.53 88888.00 2012-01-22 22:09:47.875 022 12573.75 -14.88 54987.53 88888.00 2012-01-22 22:09:48.000 022 12573.73 -14.88 54987.55 88888.00 2012-01-22 22:09:48.125 022 12573.62 -14.80 54987.57 88888.00 2012-01-22 22:09:48.250 022 12573.62 -14.80 54987.62 88888.00 2012-01-22 22:09:48.375 022 12573.67 -14.80 54987.60 88888.00 2012-01-22 22:09:48.500 022 12573.70 -14.82 54987.57 88888.00 2012-01-22 22:09:48.625 022 12573.60 -14.82 54987.60 88888.00 2012-01-22 22:09:48.750 022 12573.55 -14.82 54987.60 88888.00 2012-01-22 22:09:48.875 022 12573.55 -14.85 54987.57 88888.00 2012-01-22 22:09:49.000 022 12573.52 -14.85 54987.57 88888.00 2012-01-22 22:09:49.125 022 12573.52 -14.82 54987.60 88888.00 2012-01-22 22:09:49.250 022 12573.58 -14.80 54987.60 88888.00 2012-01-22 22:09:49.375 022 12573.58 -14.82 54987.60 88888.00 2012-01-22 22:09:49.500 022 12573.60 -14.82 54987.62 88888.00 2012-01-22 22:09:49.625 022 12573.65 -14.82 54987.62 88888.00 2012-01-22 22:09:49.750 022 12573.60 -14.85 54987.60 88888.00 2012-01-22 22:09:49.875 022 12573.52 -14.82 54987.60 88888.00 2012-01-22 22:09:50.000 022 12573.52 -14.82 54987.62 88888.00 2012-01-22 22:09:50.125 022 12573.55 -14.88 54987.65 88888.00 2012-01-22 22:09:50.250 022 12573.52 -14.90 54987.68 88888.00 2012-01-22 22:09:50.375 022 12573.50 -14.90 54987.68 88888.00 2012-01-22 22:09:50.500 022 12573.38 -14.95 54987.65 88888.00 2012-01-22 22:09:50.625 022 12573.40 -14.95 54987.68 88888.00 2012-01-22 22:09:50.750 022 12573.42 -14.93 54987.68 88888.00 2012-01-22 22:09:50.875 022 12573.40 -14.93 54987.70 88888.00 2012-01-22 22:09:51.000 022 12573.42 -14.95 54987.70 88888.00 2012-01-22 22:09:51.125 022 12573.35 -14.93 54987.72 88888.00 2012-01-22 22:09:51.250 022 12573.27 -14.93 54987.75 88888.00 2012-01-22 22:09:51.375 022 12573.33 -14.93 54987.72 88888.00 2012-01-22 22:09:51.500 022 12573.33 -14.95 54987.72 88888.00 2012-01-22 22:09:51.625 022 12573.33 -14.93 54987.75 88888.00 2012-01-22 22:09:51.750 022 12573.33 -14.90 54987.75 88888.00 2012-01-22 22:09:51.875 022 12573.30 -14.90 54987.75 88888.00 2012-01-22 22:09:52.000 022 12573.23 -14.88 54987.75 88888.00 2012-01-22 22:09:52.125 022 12573.20 -14.90 54987.75 88888.00 2012-01-22 22:09:52.250 022 12573.25 -14.95 54987.75 88888.00 2012-01-22 22:09:52.375 022 12573.33 -14.90 54987.78 88888.00 2012-01-22 22:09:52.500 022 12573.20 -14.88 54987.80 88888.00 2012-01-22 22:09:52.625 022 12573.12 -14.88 54987.82 88888.00 2012-01-22 22:09:52.750 022 12573.15 -14.85 54987.80 88888.00 2012-01-22 22:09:52.875 022 12573.15 -14.82 54987.80 88888.00 2012-01-22 22:09:53.000 022 12573.17 -14.80 54987.82 88888.00 2012-01-22 22:09:53.125 022 12573.12 -14.75 54987.88 88888.00 2012-01-22 22:09:53.250 022 12573.02 -14.72 54987.88 88888.00 2012-01-22 22:09:53.375 022 12573.05 -14.70 54987.82 88888.00 2012-01-22 22:09:53.500 022 12573.02 -14.70 54987.82 88888.00 2012-01-22 22:09:53.625 022 12572.98 -14.72 54987.85 88888.00 2012-01-22 22:09:53.750 022 12572.92 -14.72 54987.85 88888.00 2012-01-22 22:09:53.875 022 12572.95 -14.70 54987.85 88888.00 2012-01-22 22:09:54.000 022 12573.00 -14.70 54987.82 88888.00 2012-01-22 22:09:54.125 022 12573.05 -14.70 54987.80 88888.00 2012-01-22 22:09:54.250 022 12573.00 -14.65 54987.85 88888.00 2012-01-22 22:09:54.375 022 12573.05 -14.68 54987.85 88888.00 2012-01-22 22:09:54.500 022 12573.05 -14.68 54987.88 88888.00 2012-01-22 22:09:54.625 022 12572.98 -14.68 54987.85 88888.00 2012-01-22 22:09:54.750 022 12572.90 -14.68 54987.88 88888.00 2012-01-22 22:09:54.875 022 12572.92 -14.68 54987.90 88888.00 2012-01-22 22:09:55.000 022 12572.95 -14.68 54987.85 88888.00 2012-01-22 22:09:55.125 022 12572.92 -14.70 54987.88 88888.00 2012-01-22 22:09:55.250 022 12572.92 -14.72 54987.90 88888.00 2012-01-22 22:09:55.375 022 12572.95 -14.75 54987.90 88888.00 2012-01-22 22:09:55.500 022 12572.90 -14.72 54987.90 88888.00 2012-01-22 22:09:55.625 022 12572.92 -14.70 54987.93 88888.00 2012-01-22 22:09:55.750 022 12572.92 -14.70 54987.93 88888.00 2012-01-22 22:09:55.875 022 12572.92 -14.72 54987.93 88888.00 2012-01-22 22:09:56.000 022 12572.90 -14.75 54987.93 88888.00 2012-01-22 22:09:56.125 022 12572.85 -14.80 54987.93 88888.00 2012-01-22 22:09:56.250 022 12572.85 -14.82 54987.95 88888.00 2012-01-22 22:09:56.375 022 12572.83 -14.82 54987.93 88888.00 2012-01-22 22:09:56.500 022 12572.75 -14.82 54987.95 88888.00 2012-01-22 22:09:56.625 022 12572.75 -14.80 54987.97 88888.00 2012-01-22 22:09:56.750 022 12572.75 -14.80 54987.97 88888.00 2012-01-22 22:09:56.875 022 12572.73 -14.80 54987.97 88888.00 2012-01-22 22:09:57.000 022 12572.75 -14.80 54987.97 88888.00 2012-01-22 22:09:57.125 022 12572.75 -14.82 54987.97 88888.00 2012-01-22 22:09:57.250 022 12572.67 -14.88 54988.03 88888.00 2012-01-22 22:09:57.375 022 12572.70 -14.82 54988.00 88888.00 2012-01-22 22:09:57.500 022 12572.60 -14.82 54987.97 88888.00 2012-01-22 22:09:57.625 022 12572.55 -14.88 54988.00 88888.00 2012-01-22 22:09:57.750 022 12572.52 -14.90 54988.00 88888.00 2012-01-22 22:09:57.875 022 12572.55 -14.90 54988.00 88888.00 2012-01-22 22:09:58.000 022 12572.65 -14.90 54988.03 88888.00 2012-01-22 22:09:58.125 022 12572.62 -14.88 54988.03 88888.00 2012-01-22 22:09:58.250 022 12572.60 -14.90 54988.03 88888.00 2012-01-22 22:09:58.375 022 12572.62 -14.88 54988.03 88888.00 2012-01-22 22:09:58.500 022 12572.60 -14.93 54988.03 88888.00 2012-01-22 22:09:58.625 022 12572.55 -14.93 54988.05 88888.00 2012-01-22 22:09:58.750 022 12572.55 -14.93 54988.05 88888.00 2012-01-22 22:09:58.875 022 12572.55 -15.00 54988.05 88888.00 2012-01-22 22:09:59.000 022 12572.58 -15.00 54988.03 88888.00 2012-01-22 22:09:59.125 022 12572.55 -15.00 54988.05 88888.00 2012-01-22 22:09:59.250 022 12572.48 -15.03 54988.07 88888.00 2012-01-22 22:09:59.375 022 12572.50 -15.03 54988.07 88888.00 2012-01-22 22:09:59.500 022 12572.42 -15.03 54988.07 88888.00 2012-01-22 22:09:59.625 022 12572.33 -15.07 54988.05 88888.00 2012-01-22 22:09:59.750 022 12572.33 -15.07 54988.07 88888.00 2012-01-22 22:09:59.875 022 12572.33 -15.10 54988.10 88888.00 2012-01-22 22:10:00.000 022 12572.38 -15.15 54988.05 88888.00 2012-01-22 22:10:00.125 022 12572.38 -15.18 54988.05 88888.00 2012-01-22 22:10:00.250 022 12572.27 -15.15 54988.10 88888.00 2012-01-22 22:10:00.375 022 12572.27 -15.12 54988.12 88888.00 2012-01-22 22:10:00.500 022 12572.25 -15.15 54988.12 88888.00 2012-01-22 22:10:00.625 022 12572.25 -15.18 54988.10 88888.00 2012-01-22 22:10:00.750 022 12572.23 -15.18 54988.10 88888.00 2012-01-22 22:10:00.875 022 12572.17 -15.18 54988.15 88888.00 2012-01-22 22:10:01.000 022 12572.17 -15.20 54988.12 88888.00 2012-01-22 22:10:01.125 022 12572.20 -15.20 54988.15 88888.00 2012-01-22 22:10:01.250 022 12572.15 -15.20 54988.12 88888.00 2012-01-22 22:10:01.375 022 12572.12 -15.20 54988.15 88888.00 2012-01-22 22:10:01.500 022 12572.12 -15.25 54988.12 88888.00 2012-01-22 22:10:01.625 022 12572.08 -15.28 54988.12 88888.00 2012-01-22 22:10:01.750 022 12572.12 -15.28 54988.12 88888.00 2012-01-22 22:10:01.875 022 12572.10 -15.28 54988.15 88888.00 2012-01-22 22:10:02.000 022 12572.05 -15.30 54988.18 88888.00 2012-01-22 22:10:02.125 022 12572.00 -15.30 54988.15 88888.00 2012-01-22 22:10:02.250 022 12571.98 -15.32 54988.18 88888.00 2012-01-22 22:10:02.375 022 12572.00 -15.30 54988.22 88888.00 2012-01-22 22:10:02.500 022 12572.00 -15.30 54988.22 88888.00 2012-01-22 22:10:02.625 022 12571.95 -15.32 54988.22 88888.00 2012-01-22 22:10:02.750 022 12571.92 -15.32 54988.22 88888.00 2012-01-22 22:10:02.875 022 12571.90 -15.32 54988.22 88888.00 2012-01-22 22:10:03.000 022 12571.90 -15.30 54988.22 88888.00 2012-01-22 22:10:03.125 022 12571.83 -15.28 54988.28 88888.00 2012-01-22 22:10:03.250 022 12571.75 -15.30 54988.28 88888.00 2012-01-22 22:10:03.375 022 12571.73 -15.28 54988.28 88888.00 2012-01-22 22:10:03.500 022 12571.77 -15.28 54988.28 88888.00 2012-01-22 22:10:03.625 022 12571.83 -15.28 54988.28 88888.00 2012-01-22 22:10:03.750 022 12571.80 -15.28 54988.30 88888.00 2012-01-22 22:10:03.875 022 12571.75 -15.28 54988.28 88888.00 2012-01-22 22:10:04.000 022 12571.75 -15.25 54988.25 88888.00 2012-01-22 22:10:04.125 022 12571.70 -15.25 54988.28 88888.00 2012-01-22 22:10:04.250 022 12571.60 -15.30 54988.30 88888.00 2012-01-22 22:10:04.375 022 12571.58 -15.28 54988.25 88888.00 2012-01-22 22:10:04.500 022 12571.55 -15.25 54988.30 88888.00 2012-01-22 22:10:04.625 022 12571.60 -15.22 54988.32 88888.00 2012-01-22 22:10:04.750 022 12571.60 -15.20 54988.35 88888.00 2012-01-22 22:10:04.875 022 12571.60 -15.20 54988.32 88888.00 2012-01-22 22:10:05.000 022 12571.55 -15.18 54988.32 88888.00 2012-01-22 22:10:05.125 022 12571.50 -15.18 54988.35 88888.00 2012-01-22 22:10:05.250 022 12571.42 -15.20 54988.35 88888.00 2012-01-22 22:10:05.375 022 12571.42 -15.22 54988.32 88888.00 2012-01-22 22:10:05.500 022 12571.42 -15.22 54988.35 88888.00 2012-01-22 22:10:05.625 022 12571.50 -15.20 54988.35 88888.00 2012-01-22 22:10:05.750 022 12571.52 -15.20 54988.35 88888.00 2012-01-22 22:10:05.875 022 12571.45 -15.18 54988.38 88888.00 2012-01-22 22:10:06.000 022 12571.42 -15.15 54988.40 88888.00 2012-01-22 22:10:06.125 022 12571.33 -15.15 54988.40 88888.00 2012-01-22 22:10:06.250 022 12571.30 -15.18 54988.40 88888.00 2012-01-22 22:10:06.375 022 12571.25 -15.15 54988.40 88888.00 2012-01-22 22:10:06.500 022 12571.23 -15.15 54988.40 88888.00 2012-01-22 22:10:06.625 022 12571.25 -15.15 54988.38 88888.00 2012-01-22 22:10:06.750 022 12571.35 -15.12 54988.40 88888.00 2012-01-22 22:10:06.875 022 12571.33 -15.15 54988.40 88888.00 2012-01-22 22:10:07.000 022 12571.25 -15.12 54988.40 88888.00 2012-01-22 22:10:07.125 022 12571.33 -15.15 54988.43 88888.00 2012-01-22 22:10:07.250 022 12571.30 -15.18 54988.43 88888.00 2012-01-22 22:10:07.375 022 12571.30 -15.15 54988.40 88888.00 2012-01-22 22:10:07.500 022 12571.25 -15.18 54988.40 88888.00 2012-01-22 22:10:07.625 022 12571.25 -15.18 54988.40 88888.00 2012-01-22 22:10:07.750 022 12571.23 -15.20 54988.40 88888.00 2012-01-22 22:10:07.875 022 12571.25 -15.18 54988.40 88888.00 2012-01-22 22:10:08.000 022 12571.20 -15.15 54988.45 88888.00 2012-01-22 22:10:08.125 022 12571.12 -15.18 54988.43 88888.00 2012-01-22 22:10:08.250 022 12571.00 -15.25 54988.45 88888.00 2012-01-22 22:10:08.375 022 12571.02 -15.22 54988.45 88888.00 2012-01-22 22:10:08.500 022 12571.05 -15.20 54988.45 88888.00 2012-01-22 22:10:08.625 022 12571.02 -15.18 54988.45 88888.00 2012-01-22 22:10:08.750 022 12570.90 -15.15 54988.45 88888.00 2012-01-22 22:10:08.875 022 12570.92 -15.18 54988.45 88888.00 2012-01-22 22:10:09.000 022 12570.92 -15.18 54988.45 88888.00 2012-01-22 22:10:09.125 022 12570.90 -15.15 54988.50 88888.00 2012-01-22 22:10:09.250 022 12570.88 -15.18 54988.50 88888.00 2012-01-22 22:10:09.375 022 12570.90 -15.15 54988.45 88888.00 2012-01-22 22:10:09.500 022 12570.85 -15.15 54988.45 88888.00 2012-01-22 22:10:09.625 022 12570.80 -15.18 54988.45 88888.00 2012-01-22 22:10:09.750 022 12570.77 -15.15 54988.47 88888.00 2012-01-22 22:10:09.875 022 12570.85 -15.12 54988.47 88888.00 2012-01-22 22:10:10.000 022 12570.92 -15.12 54988.47 88888.00 2012-01-22 22:10:10.125 022 12570.85 -15.15 54988.47 88888.00 2012-01-22 22:10:10.250 022 12570.77 -15.15 54988.50 88888.00 2012-01-22 22:10:10.375 022 12570.77 -15.15 54988.47 88888.00 2012-01-22 22:10:10.500 022 12570.80 -15.12 54988.53 88888.00 2012-01-22 22:10:10.625 022 12570.80 -15.12 54988.53 88888.00 2012-01-22 22:10:10.750 022 12570.88 -15.12 54988.47 88888.00 2012-01-22 22:10:10.875 022 12570.88 -15.10 54988.47 88888.00 2012-01-22 22:10:11.000 022 12570.83 -15.12 54988.43 88888.00 2012-01-22 22:10:11.125 022 12570.85 -15.10 54988.45 88888.00 2012-01-22 22:10:11.250 022 12570.77 -15.07 54988.45 88888.00 2012-01-22 22:10:11.375 022 12570.75 -15.07 54988.45 88888.00 2012-01-22 22:10:11.500 022 12570.73 -15.07 54988.47 88888.00 2012-01-22 22:10:11.625 022 12570.75 -15.03 54988.50 88888.00 2012-01-22 22:10:11.750 022 12570.70 -15.05 54988.50 88888.00 2012-01-22 22:10:11.875 022 12570.73 -15.05 54988.53 88888.00 2012-01-22 22:10:12.000 022 12570.73 -15.05 54988.50 88888.00 2012-01-22 22:10:12.125 022 12570.67 -15.00 54988.50 88888.00 2012-01-22 22:10:12.250 022 12570.65 -15.00 54988.50 88888.00 2012-01-22 22:10:12.375 022 12570.60 -14.97 54988.50 88888.00 2012-01-22 22:10:12.500 022 12570.55 -15.00 54988.47 88888.00 2012-01-22 22:10:12.625 022 12570.58 -15.00 54988.50 88888.00 2012-01-22 22:10:12.750 022 12570.55 -14.97 54988.53 88888.00 2012-01-22 22:10:12.875 022 12570.65 -14.95 54988.50 88888.00 2012-01-22 22:10:13.000 022 12570.62 -14.95 54988.50 88888.00 2012-01-22 22:10:13.125 022 12570.58 -14.97 54988.53 88888.00 2012-01-22 22:10:13.250 022 12570.48 -14.95 54988.55 88888.00 2012-01-22 22:10:13.375 022 12570.50 -14.88 54988.55 88888.00 2012-01-22 22:10:13.500 022 12570.50 -14.90 54988.50 88888.00 2012-01-22 22:10:13.625 022 12570.42 -14.93 54988.47 88888.00 2012-01-22 22:10:13.750 022 12570.35 -14.93 54988.50 88888.00 2012-01-22 22:10:13.875 022 12570.40 -14.88 54988.50 88888.00 2012-01-22 22:10:14.000 022 12570.42 -14.88 54988.50 88888.00 2012-01-22 22:10:14.125 022 12570.33 -14.85 54988.50 88888.00 2012-01-22 22:10:14.250 022 12570.20 -14.85 54988.53 88888.00 2012-01-22 22:10:14.375 022 12570.23 -14.85 54988.47 88888.00 2012-01-22 22:10:14.500 022 12570.25 -14.80 54988.53 88888.00 2012-01-22 22:10:14.625 022 12570.23 -14.78 54988.50 88888.00 2012-01-22 22:10:14.750 022 12570.20 -14.78 54988.53 88888.00 2012-01-22 22:10:14.875 022 12570.15 -14.75 54988.53 88888.00 2012-01-22 22:10:15.000 022 12570.15 -14.75 54988.53 88888.00 2012-01-22 22:10:15.125 022 12570.12 -14.72 54988.55 88888.00 2012-01-22 22:10:15.250 022 12570.02 -14.75 54988.55 88888.00 2012-01-22 22:10:15.375 022 12570.00 -14.72 54988.50 88888.00 2012-01-22 22:10:15.500 022 12569.98 -14.70 54988.53 88888.00 2012-01-22 22:10:15.625 022 12569.92 -14.65 54988.53 88888.00 2012-01-22 22:10:15.750 022 12569.85 -14.62 54988.55 88888.00 2012-01-22 22:10:15.875 022 12569.88 -14.62 54988.55 88888.00 2012-01-22 22:10:16.000 022 12569.88 -14.62 54988.55 88888.00 2012-01-22 22:10:16.125 022 12569.85 -14.65 54988.55 88888.00 2012-01-22 22:10:16.250 022 12569.80 -14.65 54988.53 88888.00 2012-01-22 22:10:16.375 022 12569.77 -14.60 54988.50 88888.00 2012-01-22 22:10:16.500 022 12569.75 -14.60 54988.53 88888.00 2012-01-22 22:10:16.625 022 12569.77 -14.57 54988.50 88888.00 2012-01-22 22:10:16.750 022 12569.80 -14.60 54988.55 88888.00 2012-01-22 22:10:16.875 022 12569.73 -14.57 54988.57 88888.00 2012-01-22 22:10:17.000 022 12569.67 -14.55 54988.57 88888.00 2012-01-22 22:10:17.125 022 12569.67 -14.55 54988.57 88888.00 2012-01-22 22:10:17.250 022 12569.67 -14.55 54988.57 88888.00 2012-01-22 22:10:17.375 022 12569.70 -14.53 54988.57 88888.00 2012-01-22 22:10:17.500 022 12569.70 -14.47 54988.57 88888.00 2012-01-22 22:10:17.625 022 12569.65 -14.45 54988.60 88888.00 2012-01-22 22:10:17.750 022 12569.62 -14.43 54988.60 88888.00 2012-01-22 22:10:17.875 022 12569.62 -14.45 54988.57 88888.00 2012-01-22 22:10:18.000 022 12569.65 -14.50 54988.55 88888.00 2012-01-22 22:10:18.125 022 12569.58 -14.50 54988.57 88888.00 2012-01-22 22:10:18.250 022 12569.55 -14.47 54988.60 88888.00 2012-01-22 22:10:18.375 022 12569.62 -14.45 54988.57 88888.00 2012-01-22 22:10:18.500 022 12569.60 -14.45 54988.60 88888.00 2012-01-22 22:10:18.625 022 12569.58 -14.43 54988.57 88888.00 2012-01-22 22:10:18.750 022 12569.60 -14.35 54988.57 88888.00 2012-01-22 22:10:18.875 022 12569.67 -14.32 54988.57 88888.00 2012-01-22 22:10:19.000 022 12569.73 -14.30 54988.57 88888.00 2012-01-22 22:10:19.125 022 12569.75 -14.30 54988.65 88888.00 2012-01-22 22:10:19.250 022 12569.75 -14.30 54988.62 88888.00 2012-01-22 22:10:19.375 022 12569.75 -14.28 54988.60 88888.00 2012-01-22 22:10:19.500 022 12569.73 -14.30 54988.60 88888.00 2012-01-22 22:10:19.625 022 12569.75 -14.28 54988.57 88888.00 2012-01-22 22:10:19.750 022 12569.75 -14.25 54988.60 88888.00 2012-01-22 22:10:19.875 022 12569.80 -14.22 54988.57 88888.00 2012-01-22 22:10:20.000 022 12569.83 -14.20 54988.57 88888.00 2012-01-22 22:10:20.125 022 12569.77 -14.20 54988.57 88888.00 2012-01-22 22:10:20.250 022 12569.77 -14.22 54988.62 88888.00 2012-01-22 22:10:20.375 022 12569.88 -14.18 54988.62 88888.00 2012-01-22 22:10:20.500 022 12569.85 -14.20 54988.57 88888.00 2012-01-22 22:10:20.625 022 12569.83 -14.20 54988.55 88888.00 2012-01-22 22:10:20.750 022 12569.80 -14.20 54988.55 88888.00 2012-01-22 22:10:20.875 022 12569.88 -14.18 54988.60 88888.00 2012-01-22 22:10:21.000 022 12569.95 -14.15 54988.57 88888.00 2012-01-22 22:10:21.125 022 12569.98 -14.15 54988.57 88888.00 2012-01-22 22:10:21.250 022 12569.88 -14.18 54988.57 88888.00 2012-01-22 22:10:21.375 022 12569.90 -14.18 54988.53 88888.00 2012-01-22 22:10:21.500 022 12569.90 -14.15 54988.55 88888.00 2012-01-22 22:10:21.625 022 12569.88 -14.10 54988.60 88888.00 2012-01-22 22:10:21.750 022 12569.83 -14.05 54988.60 88888.00 2012-01-22 22:10:21.875 022 12569.83 -14.03 54988.57 88888.00 2012-01-22 22:10:22.000 022 12569.80 -14.05 54988.57 88888.00 2012-01-22 22:10:22.125 022 12569.75 -14.05 54988.57 88888.00 2012-01-22 22:10:22.250 022 12569.75 -14.03 54988.60 88888.00 2012-01-22 22:10:22.375 022 12569.80 -13.97 54988.62 88888.00 2012-01-22 22:10:22.500 022 12569.83 -13.93 54988.60 88888.00 2012-01-22 22:10:22.625 022 12569.77 -13.90 54988.60 88888.00 2012-01-22 22:10:22.750 022 12569.80 -13.93 54988.60 88888.00 2012-01-22 22:10:22.875 022 12569.90 -13.85 54988.60 88888.00 2012-01-22 22:10:23.000 022 12569.90 -13.80 54988.57 88888.00 2012-01-22 22:10:23.125 022 12569.80 -13.78 54988.57 88888.00 2012-01-22 22:10:23.250 022 12569.77 -13.78 54988.57 88888.00 2012-01-22 22:10:23.375 022 12569.80 -13.75 54988.57 88888.00 2012-01-22 22:10:23.500 022 12569.77 -13.68 54988.57 88888.00 2012-01-22 22:10:23.625 022 12569.73 -13.62 54988.55 88888.00 2012-01-22 22:10:23.750 022 12569.75 -13.60 54988.55 88888.00 2012-01-22 22:10:23.875 022 12569.80 -13.57 54988.57 88888.00 2012-01-22 22:10:24.000 022 12569.80 -13.57 54988.55 88888.00 2012-01-22 22:10:24.125 022 12569.83 -13.57 54988.55 88888.00 2012-01-22 22:10:24.250 022 12569.77 -13.60 54988.57 88888.00 2012-01-22 22:10:24.375 022 12569.75 -13.57 54988.53 88888.00 2012-01-22 22:10:24.500 022 12569.70 -13.57 54988.57 88888.00 2012-01-22 22:10:24.625 022 12569.75 -13.55 54988.57 88888.00 2012-01-22 22:10:24.750 022 12569.73 -13.50 54988.55 88888.00 2012-01-22 22:10:24.875 022 12569.75 -13.50 54988.55 88888.00 2012-01-22 22:10:25.000 022 12569.73 -13.50 54988.55 88888.00 2012-01-22 22:10:25.125 022 12569.73 -13.43 54988.57 88888.00 2012-01-22 22:10:25.250 022 12569.75 -13.43 54988.57 88888.00 2012-01-22 22:10:25.375 022 12569.75 -13.45 54988.55 88888.00 2012-01-22 22:10:25.500 022 12569.77 -13.40 54988.57 88888.00 2012-01-22 22:10:25.625 022 12569.80 -13.38 54988.57 88888.00 2012-01-22 22:10:25.750 022 12569.80 -13.35 54988.57 88888.00 2012-01-22 22:10:25.875 022 12569.73 -13.32 54988.60 88888.00 2012-01-22 22:10:26.000 022 12569.73 -13.30 54988.57 88888.00 2012-01-22 22:10:26.125 022 12569.73 -13.22 54988.60 88888.00 2012-01-22 22:10:26.250 022 12569.67 -13.25 54988.60 88888.00 2012-01-22 22:10:26.375 022 12569.73 -13.25 54988.60 88888.00 2012-01-22 22:10:26.500 022 12569.73 -13.22 54988.60 88888.00 2012-01-22 22:10:26.625 022 12569.73 -13.18 54988.60 88888.00 2012-01-22 22:10:26.750 022 12569.75 -13.15 54988.57 88888.00 2012-01-22 22:10:26.875 022 12569.73 -13.10 54988.60 88888.00 2012-01-22 22:10:27.000 022 12569.77 -13.07 54988.57 88888.00 2012-01-22 22:10:27.125 022 12569.77 -13.05 54988.62 88888.00 2012-01-22 22:10:27.250 022 12569.77 -13.03 54988.60 88888.00 2012-01-22 22:10:27.375 022 12569.75 -12.97 54988.57 88888.00 2012-01-22 22:10:27.500 022 12569.73 -12.97 54988.60 88888.00 2012-01-22 22:10:27.625 022 12569.73 -12.95 54988.60 88888.00 2012-01-22 22:10:27.750 022 12569.73 -12.95 54988.60 88888.00 2012-01-22 22:10:27.875 022 12569.67 -12.90 54988.60 88888.00 2012-01-22 22:10:28.000 022 12569.65 -12.85 54988.57 88888.00 2012-01-22 22:10:28.125 022 12569.65 -12.88 54988.57 88888.00 2012-01-22 22:10:28.250 022 12569.62 -12.93 54988.60 88888.00 2012-01-22 22:10:28.375 022 12569.62 -12.90 54988.60 88888.00 2012-01-22 22:10:28.500 022 12569.67 -12.88 54988.65 88888.00 2012-01-22 22:10:28.625 022 12569.73 -12.88 54988.62 88888.00 2012-01-22 22:10:28.750 022 12569.67 -12.88 54988.62 88888.00 2012-01-22 22:10:28.875 022 12569.70 -12.85 54988.60 88888.00 2012-01-22 22:10:29.000 022 12569.75 -12.88 54988.65 88888.00 2012-01-22 22:10:29.125 022 12569.70 -12.88 54988.62 88888.00 2012-01-22 22:10:29.250 022 12569.58 -12.85 54988.65 88888.00 2012-01-22 22:10:29.375 022 12569.60 -12.82 54988.68 88888.00 2012-01-22 22:10:29.500 022 12569.60 -12.82 54988.70 88888.00 2012-01-22 22:10:29.625 022 12569.65 -12.82 54988.65 88888.00 2012-01-22 22:10:29.750 022 12569.67 -12.82 54988.68 88888.00 2012-01-22 22:10:29.875 022 12569.60 -12.82 54988.68 88888.00 2012-01-22 22:10:30.000 022 12569.50 -12.85 54988.70 88888.00 2012-01-22 22:10:30.125 022 12569.40 -12.85 54988.70 88888.00 2012-01-22 22:10:30.250 022 12569.40 -12.90 54988.70 88888.00 2012-01-22 22:10:30.375 022 12569.48 -12.90 54988.68 88888.00 2012-01-22 22:10:30.500 022 12569.50 -12.88 54988.68 88888.00 2012-01-22 22:10:30.625 022 12569.50 -12.90 54988.65 88888.00 2012-01-22 22:10:30.750 022 12569.42 -12.88 54988.68 88888.00 2012-01-22 22:10:30.875 022 12569.40 -12.88 54988.72 88888.00 2012-01-22 22:10:31.000 022 12569.38 -12.88 54988.72 88888.00 2012-01-22 22:10:31.125 022 12569.38 -12.82 54988.72 88888.00 2012-01-22 22:10:31.250 022 12569.42 -12.85 54988.75 88888.00 2012-01-22 22:10:31.375 022 12569.45 -12.82 54988.75 88888.00 2012-01-22 22:10:31.500 022 12569.42 -12.85 54988.75 88888.00 2012-01-22 22:10:31.625 022 12569.45 -12.90 54988.72 88888.00 2012-01-22 22:10:31.750 022 12569.55 -12.90 54988.72 88888.00 2012-01-22 22:10:31.875 022 12569.58 -12.88 54988.72 88888.00 2012-01-22 22:10:32.000 022 12569.52 -12.88 54988.75 88888.00 2012-01-22 22:10:32.125 022 12569.48 -12.88 54988.78 88888.00 2012-01-22 22:10:32.250 022 12569.45 -12.90 54988.72 88888.00 2012-01-22 22:10:32.375 022 12569.42 -12.90 54988.70 88888.00 2012-01-22 22:10:32.500 022 12569.38 -12.90 54988.75 88888.00 2012-01-22 22:10:32.625 022 12569.38 -12.88 54988.78 88888.00 2012-01-22 22:10:32.750 022 12569.38 -12.88 54988.78 88888.00 2012-01-22 22:10:32.875 022 12569.35 -12.88 54988.78 88888.00 2012-01-22 22:10:33.000 022 12569.40 -12.90 54988.72 88888.00 2012-01-22 22:10:33.125 022 12569.42 -12.88 54988.75 88888.00 2012-01-22 22:10:33.250 022 12569.40 -12.85 54988.80 88888.00 2012-01-22 22:10:33.375 022 12569.38 -12.80 54988.80 88888.00 2012-01-22 22:10:33.500 022 12569.35 -12.82 54988.80 88888.00 2012-01-22 22:10:33.625 022 12569.35 -12.85 54988.75 88888.00 2012-01-22 22:10:33.750 022 12569.30 -12.85 54988.72 88888.00 2012-01-22 22:10:33.875 022 12569.30 -12.82 54988.78 88888.00 2012-01-22 22:10:34.000 022 12569.25 -12.80 54988.75 88888.00 2012-01-22 22:10:34.125 022 12569.23 -12.80 54988.75 88888.00 2012-01-22 22:10:34.250 022 12569.20 -12.80 54988.75 88888.00 2012-01-22 22:10:34.375 022 12569.20 -12.78 54988.75 88888.00 2012-01-22 22:10:34.500 022 12569.20 -12.75 54988.72 88888.00 2012-01-22 22:10:34.625 022 12569.20 -12.75 54988.78 88888.00 2012-01-22 22:10:34.750 022 12569.20 -12.75 54988.78 88888.00 2012-01-22 22:10:34.875 022 12569.25 -12.75 54988.75 88888.00 2012-01-22 22:10:35.000 022 12569.27 -12.72 54988.75 88888.00 2012-01-22 22:10:35.125 022 12569.23 -12.70 54988.78 88888.00 2012-01-22 22:10:35.250 022 12569.20 -12.70 54988.78 88888.00 2012-01-22 22:10:35.375 022 12569.25 -12.68 54988.78 88888.00 2012-01-22 22:10:35.500 022 12569.20 -12.65 54988.72 88888.00 2012-01-22 22:10:35.625 022 12569.15 -12.62 54988.75 88888.00 2012-01-22 22:10:35.750 022 12569.17 -12.57 54988.75 88888.00 2012-01-22 22:10:35.875 022 12569.15 -12.57 54988.78 88888.00 2012-01-22 22:10:36.000 022 12569.17 -12.57 54988.75 88888.00 2012-01-22 22:10:36.125 022 12569.23 -12.57 54988.75 88888.00 2012-01-22 22:10:36.250 022 12569.17 -12.55 54988.78 88888.00 2012-01-22 22:10:36.375 022 12569.17 -12.53 54988.75 88888.00 2012-01-22 22:10:36.500 022 12569.15 -12.53 54988.75 88888.00 2012-01-22 22:10:36.625 022 12569.15 -12.53 54988.75 88888.00 2012-01-22 22:10:36.750 022 12569.15 -12.50 54988.78 88888.00 2012-01-22 22:10:36.875 022 12569.12 -12.50 54988.75 88888.00 2012-01-22 22:10:37.000 022 12569.17 -12.50 54988.72 88888.00 2012-01-22 22:10:37.125 022 12569.15 -12.47 54988.78 88888.00 2012-01-22 22:10:37.250 022 12569.02 -12.50 54988.78 88888.00 2012-01-22 22:10:37.375 022 12569.02 -12.47 54988.72 88888.00 2012-01-22 22:10:37.500 022 12569.08 -12.50 54988.75 88888.00 2012-01-22 22:10:37.625 022 12569.02 -12.47 54988.75 88888.00 2012-01-22 22:10:37.750 022 12569.02 -12.47 54988.78 88888.00 2012-01-22 22:10:37.875 022 12569.10 -12.43 54988.78 88888.00 2012-01-22 22:10:38.000 022 12569.12 -12.40 54988.78 88888.00 2012-01-22 22:10:38.125 022 12569.08 -12.47 54988.72 88888.00 2012-01-22 22:10:38.250 022 12569.08 -12.45 54988.78 88888.00 2012-01-22 22:10:38.375 022 12569.15 -12.43 54988.78 88888.00 2012-01-22 22:10:38.500 022 12569.17 -12.45 54988.78 88888.00 2012-01-22 22:10:38.625 022 12569.12 -12.45 54988.78 88888.00 2012-01-22 22:10:38.750 022 12569.08 -12.47 54988.78 88888.00 2012-01-22 22:10:38.875 022 12569.10 -12.45 54988.78 88888.00 2012-01-22 22:10:39.000 022 12569.10 -12.43 54988.78 88888.00 2012-01-22 22:10:39.125 022 12569.12 -12.45 54988.78 88888.00 2012-01-22 22:10:39.250 022 12569.02 -12.45 54988.80 88888.00 2012-01-22 22:10:39.375 022 12569.05 -12.43 54988.80 88888.00 2012-01-22 22:10:39.500 022 12569.02 -12.40 54988.80 88888.00 2012-01-22 22:10:39.625 022 12569.05 -12.43 54988.78 88888.00 2012-01-22 22:10:39.750 022 12569.05 -12.40 54988.78 88888.00 2012-01-22 22:10:39.875 022 12568.98 -12.43 54988.78 88888.00 2012-01-22 22:10:40.000 022 12568.92 -12.40 54988.78 88888.00 2012-01-22 22:10:40.125 022 12568.98 -12.40 54988.78 88888.00 2012-01-22 22:10:40.250 022 12568.98 -12.40 54988.78 88888.00 2012-01-22 22:10:40.375 022 12568.98 -12.40 54988.78 88888.00 2012-01-22 22:10:40.500 022 12568.95 -12.38 54988.78 88888.00 2012-01-22 22:10:40.625 022 12568.95 -12.38 54988.80 88888.00 2012-01-22 22:10:40.750 022 12568.92 -12.35 54988.80 88888.00 2012-01-22 22:10:40.875 022 12568.92 -12.32 54988.82 88888.00 2012-01-22 22:10:41.000 022 12568.92 -12.32 54988.78 88888.00 2012-01-22 22:10:41.125 022 12568.88 -12.30 54988.80 88888.00 2012-01-22 22:10:41.250 022 12568.88 -12.28 54988.80 88888.00 2012-01-22 22:10:41.375 022 12568.95 -12.28 54988.80 88888.00 2012-01-22 22:10:41.500 022 12568.90 -12.28 54988.78 88888.00 2012-01-22 22:10:41.625 022 12568.85 -12.28 54988.80 88888.00 2012-01-22 22:10:41.750 022 12568.88 -12.22 54988.80 88888.00 2012-01-22 22:10:41.875 022 12568.85 -12.20 54988.80 88888.00 2012-01-22 22:10:42.000 022 12568.85 -12.22 54988.78 88888.00 2012-01-22 22:10:42.125 022 12568.88 -12.20 54988.80 88888.00 2012-01-22 22:10:42.250 022 12568.83 -12.18 54988.80 88888.00 2012-01-22 22:10:42.375 022 12568.80 -12.12 54988.78 88888.00 2012-01-22 22:10:42.500 022 12568.77 -12.07 54988.78 88888.00 2012-01-22 22:10:42.625 022 12568.80 -12.07 54988.78 88888.00 2012-01-22 22:10:42.750 022 12568.83 -12.10 54988.78 88888.00 2012-01-22 22:10:42.875 022 12568.83 -12.05 54988.78 88888.00 2012-01-22 22:10:43.000 022 12568.83 -12.07 54988.75 88888.00 2012-01-22 22:10:43.125 022 12568.85 -12.05 54988.78 88888.00 2012-01-22 22:10:43.250 022 12568.80 -12.05 54988.78 88888.00 2012-01-22 22:10:43.375 022 12568.85 -12.00 54988.80 88888.00 2012-01-22 22:10:43.500 022 12568.88 -11.95 54988.82 88888.00 2012-01-22 22:10:43.625 022 12568.83 -11.95 54988.85 88888.00 2012-01-22 22:10:43.750 022 12568.80 -11.97 54988.82 88888.00 2012-01-22 22:10:43.875 022 12568.77 -11.97 54988.78 88888.00 2012-01-22 22:10:44.000 022 12568.83 -11.97 54988.75 88888.00 2012-01-22 22:10:44.125 022 12568.88 -11.93 54988.78 88888.00 2012-01-22 22:10:44.250 022 12568.92 -11.97 54988.78 88888.00 2012-01-22 22:10:44.375 022 12568.95 -11.95 54988.78 88888.00 2012-01-22 22:10:44.500 022 12568.98 -11.90 54988.75 88888.00 2012-01-22 22:10:44.625 022 12569.00 -11.90 54988.75 88888.00 2012-01-22 22:10:44.750 022 12569.02 -11.88 54988.75 88888.00 2012-01-22 22:10:44.875 022 12569.05 -11.85 54988.75 88888.00 2012-01-22 22:10:45.000 022 12569.05 -11.80 54988.78 88888.00 2012-01-22 22:10:45.125 022 12569.00 -11.80 54988.78 88888.00 2012-01-22 22:10:45.250 022 12568.98 -11.80 54988.80 88888.00 2012-01-22 22:10:45.375 022 12569.02 -11.75 54988.82 88888.00 2012-01-22 22:10:45.500 022 12569.05 -11.78 54988.80 88888.00 2012-01-22 22:10:45.625 022 12569.05 -11.75 54988.80 88888.00 2012-01-22 22:10:45.750 022 12569.02 -11.72 54988.80 88888.00 2012-01-22 22:10:45.875 022 12569.00 -11.75 54988.80 88888.00 2012-01-22 22:10:46.000 022 12569.05 -11.70 54988.78 88888.00 2012-01-22 22:10:46.125 022 12569.10 -11.68 54988.80 88888.00 2012-01-22 22:10:46.250 022 12569.05 -11.68 54988.82 88888.00 2012-01-22 22:10:46.375 022 12569.05 -11.62 54988.78 88888.00 2012-01-22 22:10:46.500 022 12569.05 -11.65 54988.78 88888.00 2012-01-22 22:10:46.625 022 12569.12 -11.65 54988.75 88888.00 2012-01-22 22:10:46.750 022 12569.12 -11.60 54988.72 88888.00 2012-01-22 22:10:46.875 022 12569.12 -11.57 54988.78 88888.00 2012-01-22 22:10:47.000 022 12569.17 -11.50 54988.80 88888.00 2012-01-22 22:10:47.125 022 12569.20 -11.53 54988.80 88888.00 2012-01-22 22:10:47.250 022 12569.15 -11.57 54988.78 88888.00 2012-01-22 22:10:47.375 022 12569.15 -11.55 54988.78 88888.00 2012-01-22 22:10:47.500 022 12569.12 -11.50 54988.82 88888.00 2012-01-22 22:10:47.625 022 12569.12 -11.53 54988.80 88888.00 2012-01-22 22:10:47.750 022 12569.10 -11.53 54988.80 88888.00 2012-01-22 22:10:47.875 022 12569.08 -11.50 54988.80 88888.00 2012-01-22 22:10:48.000 022 12569.10 -11.53 54988.78 88888.00 2012-01-22 22:10:48.125 022 12569.08 -11.47 54988.80 88888.00 2012-01-22 22:10:48.250 022 12569.08 -11.45 54988.82 88888.00 2012-01-22 22:10:48.375 022 12569.10 -11.43 54988.78 88888.00 2012-01-22 22:10:48.500 022 12569.05 -11.43 54988.80 88888.00 2012-01-22 22:10:48.625 022 12569.08 -11.38 54988.82 88888.00 2012-01-22 22:10:48.750 022 12569.05 -11.38 54988.85 88888.00 2012-01-22 22:10:48.875 022 12569.02 -11.38 54988.82 88888.00 2012-01-22 22:10:49.000 022 12569.05 -11.38 54988.80 88888.00 2012-01-22 22:10:49.125 022 12569.05 -11.35 54988.80 88888.00 2012-01-22 22:10:49.250 022 12569.02 -11.38 54988.80 88888.00 2012-01-22 22:10:49.375 022 12569.08 -11.35 54988.80 88888.00 2012-01-22 22:10:49.500 022 12569.12 -11.32 54988.80 88888.00 2012-01-22 22:10:49.625 022 12569.08 -11.25 54988.80 88888.00 2012-01-22 22:10:49.750 022 12569.02 -11.28 54988.82 88888.00 2012-01-22 22:10:49.875 022 12568.98 -11.28 54988.82 88888.00 2012-01-22 22:10:50.000 022 12568.95 -11.22 54988.80 88888.00 2012-01-22 22:10:50.125 022 12568.98 -11.20 54988.80 88888.00 2012-01-22 22:10:50.250 022 12568.98 -11.22 54988.78 88888.00 2012-01-22 22:10:50.375 022 12569.02 -11.20 54988.80 88888.00 2012-01-22 22:10:50.500 022 12569.00 -11.18 54988.82 88888.00 2012-01-22 22:10:50.625 022 12569.02 -11.18 54988.82 88888.00 2012-01-22 22:10:50.750 022 12568.95 -11.12 54988.80 88888.00 2012-01-22 22:10:50.875 022 12568.88 -11.15 54988.80 88888.00 2012-01-22 22:10:51.000 022 12568.85 -11.12 54988.78 88888.00 2012-01-22 22:10:51.125 022 12568.92 -11.07 54988.78 88888.00 2012-01-22 22:10:51.250 022 12568.92 -11.10 54988.80 88888.00 2012-01-22 22:10:51.375 022 12568.90 -11.10 54988.80 88888.00 2012-01-22 22:10:51.500 022 12568.92 -11.10 54988.78 88888.00 2012-01-22 22:10:51.625 022 12568.88 -11.07 54988.80 88888.00 2012-01-22 22:10:51.750 022 12568.85 -11.05 54988.80 88888.00 2012-01-22 22:10:51.875 022 12568.92 -11.05 54988.80 88888.00 2012-01-22 22:10:52.000 022 12568.95 -11.05 54988.80 88888.00 2012-01-22 22:10:52.125 022 12568.92 -11.05 54988.80 88888.00 2012-01-22 22:10:52.250 022 12568.98 -11.00 54988.82 88888.00 2012-01-22 22:10:52.375 022 12569.00 -10.97 54988.80 88888.00 2012-01-22 22:10:52.500 022 12569.00 -10.97 54988.78 88888.00 2012-01-22 22:10:52.625 022 12568.95 -10.93 54988.80 88888.00 2012-01-22 22:10:52.750 022 12568.95 -10.90 54988.78 88888.00 2012-01-22 22:10:52.875 022 12568.92 -10.88 54988.80 88888.00 2012-01-22 22:10:53.000 022 12568.95 -10.85 54988.78 88888.00 2012-01-22 22:10:53.125 022 12568.95 -10.80 54988.80 88888.00 2012-01-22 22:10:53.250 022 12568.98 -10.80 54988.80 88888.00 2012-01-22 22:10:53.375 022 12569.05 -10.78 54988.78 88888.00 2012-01-22 22:10:53.500 022 12568.98 -10.80 54988.78 88888.00 2012-01-22 22:10:53.625 022 12568.98 -10.78 54988.78 88888.00 2012-01-22 22:10:53.750 022 12568.92 -10.78 54988.75 88888.00 2012-01-22 22:10:53.875 022 12568.90 -10.72 54988.78 88888.00 2012-01-22 22:10:54.000 022 12568.88 -10.68 54988.78 88888.00 2012-01-22 22:10:54.125 022 12568.88 -10.65 54988.78 88888.00 2012-01-22 22:10:54.250 022 12568.85 -10.68 54988.78 88888.00 2012-01-22 22:10:54.375 022 12568.85 -10.62 54988.78 88888.00 2012-01-22 22:10:54.500 022 12568.80 -10.55 54988.78 88888.00 2012-01-22 22:10:54.625 022 12568.83 -10.50 54988.78 88888.00 2012-01-22 22:10:54.750 022 12568.83 -10.50 54988.78 88888.00 2012-01-22 22:10:54.875 022 12568.80 -10.47 54988.75 88888.00 2012-01-22 22:10:55.000 022 12568.80 -10.47 54988.75 88888.00 2012-01-22 22:10:55.125 022 12568.83 -10.47 54988.78 88888.00 2012-01-22 22:10:55.250 022 12568.83 -10.45 54988.75 88888.00 2012-01-22 22:10:55.375 022 12568.90 -10.40 54988.78 88888.00 2012-01-22 22:10:55.500 022 12568.88 -10.38 54988.80 88888.00 2012-01-22 22:10:55.625 022 12568.85 -10.35 54988.78 88888.00 2012-01-22 22:10:55.750 022 12568.80 -10.35 54988.72 88888.00 2012-01-22 22:10:55.875 022 12568.83 -10.35 54988.70 88888.00 2012-01-22 22:10:56.000 022 12568.85 -10.30 54988.72 88888.00 2012-01-22 22:10:56.125 022 12568.85 -10.28 54988.72 88888.00 2012-01-22 22:10:56.250 022 12568.83 -10.25 54988.75 88888.00 2012-01-22 22:10:56.375 022 12568.85 -10.20 54988.72 88888.00 2012-01-22 22:10:56.500 022 12568.80 -10.15 54988.72 88888.00 2012-01-22 22:10:56.625 022 12568.83 -10.18 54988.70 88888.00 2012-01-22 22:10:56.750 022 12568.90 -10.18 54988.70 88888.00 2012-01-22 22:10:56.875 022 12568.88 -10.18 54988.72 88888.00 2012-01-22 22:10:57.000 022 12568.85 -10.12 54988.72 88888.00 2012-01-22 22:10:57.125 022 12568.88 -10.10 54988.75 88888.00 2012-01-22 22:10:57.250 022 12568.95 -10.12 54988.72 88888.00 2012-01-22 22:10:57.375 022 12568.98 -10.10 54988.70 88888.00 2012-01-22 22:10:57.500 022 12568.88 -10.10 54988.68 88888.00 2012-01-22 22:10:57.625 022 12568.90 -10.10 54988.68 88888.00 2012-01-22 22:10:57.750 022 12568.85 -10.12 54988.70 88888.00 2012-01-22 22:10:57.875 022 12568.77 -10.10 54988.72 88888.00 2012-01-22 22:10:58.000 022 12568.85 -10.05 54988.70 88888.00 2012-01-22 22:10:58.125 022 12568.90 -10.05 54988.68 88888.00 2012-01-22 22:10:58.250 022 12568.88 -10.07 54988.65 88888.00 2012-01-22 22:10:58.375 022 12568.85 -10.05 54988.65 88888.00 2012-01-22 22:10:58.500 022 12568.83 -10.03 54988.70 88888.00 2012-01-22 22:10:58.625 022 12568.85 -10.03 54988.70 88888.00 2012-01-22 22:10:58.750 022 12568.90 -9.97 54988.68 88888.00 2012-01-22 22:10:58.875 022 12568.92 -9.97 54988.68 88888.00 2012-01-22 22:10:59.000 022 12568.88 -9.95 54988.68 88888.00 2012-01-22 22:10:59.125 022 12568.83 -9.93 54988.68 88888.00 2012-01-22 22:10:59.250 022 12568.77 -9.93 54988.68 88888.00 2012-01-22 22:10:59.375 022 12568.83 -9.88 54988.68 88888.00 2012-01-22 22:10:59.500 022 12568.88 -9.82 54988.68 88888.00 2012-01-22 22:10:59.625 022 12568.88 -9.78 54988.65 88888.00 2012-01-22 22:10:59.750 022 12568.92 -9.72 54988.62 88888.00 2012-01-22 22:10:59.875 022 12568.90 -9.68 54988.65 88888.00 2012-01-22 22:11:00.000 022 12568.88 -9.65 54988.62 88888.00 2012-01-22 22:11:00.125 022 12568.92 -9.62 54988.65 88888.00 2012-01-22 22:11:00.250 022 12568.88 -9.60 54988.70 88888.00 2012-01-22 22:11:00.375 022 12568.90 -9.55 54988.70 88888.00 2012-01-22 22:11:00.500 022 12568.92 -9.50 54988.70 88888.00 2012-01-22 22:11:00.625 022 12568.92 -9.47 54988.70 88888.00 2012-01-22 22:11:00.750 022 12568.85 -9.45 54988.70 88888.00 2012-01-22 22:11:00.875 022 12568.83 -9.43 54988.65 88888.00 2012-01-22 22:11:01.000 022 12568.83 -9.38 54988.65 88888.00 2012-01-22 22:11:01.125 022 12568.85 -9.38 54988.68 88888.00 2012-01-22 22:11:01.250 022 12568.88 -9.35 54988.68 88888.00 2012-01-22 22:11:01.375 022 12568.92 -9.35 54988.62 88888.00 2012-01-22 22:11:01.500 022 12568.90 -9.32 54988.62 88888.00 2012-01-22 22:11:01.625 022 12568.85 -9.30 54988.62 88888.00 2012-01-22 22:11:01.750 022 12568.80 -9.25 54988.65 88888.00 2012-01-22 22:11:01.875 022 12568.75 -9.22 54988.62 88888.00 2012-01-22 22:11:02.000 022 12568.75 -9.22 54988.62 88888.00 2012-01-22 22:11:02.125 022 12568.80 -9.20 54988.68 88888.00 2012-01-22 22:11:02.250 022 12568.75 -9.15 54988.72 88888.00 2012-01-22 22:11:02.375 022 12568.80 -9.07 54988.75 88888.00 2012-01-22 22:11:02.500 022 12568.77 -9.10 54988.70 88888.00 2012-01-22 22:11:02.625 022 12568.73 -9.10 54988.70 88888.00 2012-01-22 22:11:02.750 022 12568.73 -9.05 54988.70 88888.00 2012-01-22 22:11:02.875 022 12568.73 -9.00 54988.72 88888.00 2012-01-22 22:11:03.000 022 12568.70 -9.05 54988.68 88888.00 2012-01-22 22:11:03.125 022 12568.65 -9.03 54988.68 88888.00 2012-01-22 22:11:03.250 022 12568.60 -9.03 54988.72 88888.00 2012-01-22 22:11:03.375 022 12568.67 -8.97 54988.70 88888.00 2012-01-22 22:11:03.500 022 12568.70 -8.97 54988.68 88888.00 2012-01-22 22:11:03.625 022 12568.67 -8.97 54988.70 88888.00 2012-01-22 22:11:03.750 022 12568.65 -8.95 54988.72 88888.00 2012-01-22 22:11:03.875 022 12568.65 -8.93 54988.72 88888.00 2012-01-22 22:11:04.000 022 12568.65 -8.90 54988.70 88888.00 2012-01-22 22:11:04.125 022 12568.60 -8.88 54988.72 88888.00 2012-01-22 22:11:04.250 022 12568.55 -8.88 54988.70 88888.00 2012-01-22 22:11:04.375 022 12568.55 -8.85 54988.68 88888.00 2012-01-22 22:11:04.500 022 12568.48 -8.82 54988.70 88888.00 2012-01-22 22:11:04.625 022 12568.42 -8.80 54988.70 88888.00 2012-01-22 22:11:04.750 022 12568.40 -8.80 54988.70 88888.00 2012-01-22 22:11:04.875 022 12568.45 -8.72 54988.68 88888.00 2012-01-22 22:11:05.000 022 12568.45 -8.72 54988.70 88888.00 2012-01-22 22:11:05.125 022 12568.48 -8.72 54988.70 88888.00 2012-01-22 22:11:05.250 022 12568.52 -8.68 54988.70 88888.00 2012-01-22 22:11:05.375 022 12568.58 -8.60 54988.72 88888.00 2012-01-22 22:11:05.500 022 12568.52 -8.62 54988.70 88888.00 2012-01-22 22:11:05.625 022 12568.50 -8.65 54988.68 88888.00 2012-01-22 22:11:05.750 022 12568.50 -8.60 54988.68 88888.00 2012-01-22 22:11:05.875 022 12568.52 -8.57 54988.68 88888.00 2012-01-22 22:11:06.000 022 12568.50 -8.55 54988.65 88888.00 2012-01-22 22:11:06.125 022 12568.48 -8.53 54988.70 88888.00 2012-01-22 22:11:06.250 022 12568.50 -8.50 54988.70 88888.00 2012-01-22 22:11:06.375 022 12568.50 -8.47 54988.65 88888.00 2012-01-22 22:11:06.500 022 12568.48 -8.45 54988.65 88888.00 2012-01-22 22:11:06.625 022 12568.52 -8.43 54988.65 88888.00 2012-01-22 22:11:06.750 022 12568.55 -8.35 54988.68 88888.00 2012-01-22 22:11:06.875 022 12568.52 -8.38 54988.68 88888.00 2012-01-22 22:11:07.000 022 12568.50 -8.35 54988.65 88888.00 2012-01-22 22:11:07.125 022 12568.48 -8.32 54988.70 88888.00 2012-01-22 22:11:07.250 022 12568.40 -8.35 54988.70 88888.00 2012-01-22 22:11:07.375 022 12568.38 -8.35 54988.70 88888.00 2012-01-22 22:11:07.500 022 12568.38 -8.32 54988.70 88888.00 2012-01-22 22:11:07.625 022 12568.38 -8.28 54988.72 88888.00 2012-01-22 22:11:07.750 022 12568.45 -8.25 54988.70 88888.00 2012-01-22 22:11:07.875 022 12568.40 -8.25 54988.72 88888.00 2012-01-22 22:11:08.000 022 12568.33 -8.25 54988.72 88888.00 2012-01-22 22:11:08.125 022 12568.33 -8.20 54988.72 88888.00 2012-01-22 22:11:08.250 022 12568.33 -8.20 54988.75 88888.00 2012-01-22 22:11:08.375 022 12568.42 -8.15 54988.75 88888.00 2012-01-22 22:11:08.500 022 12568.35 -8.12 54988.70 88888.00 2012-01-22 22:11:08.625 022 12568.23 -8.18 54988.70 88888.00 2012-01-22 22:11:08.750 022 12568.25 -8.15 54988.72 88888.00 2012-01-22 22:11:08.875 022 12568.27 -8.12 54988.75 88888.00 2012-01-22 22:11:09.000 022 12568.25 -8.12 54988.72 88888.00 2012-01-22 22:11:09.125 022 12568.20 -8.12 54988.70 88888.00 2012-01-22 22:11:09.250 022 12568.17 -8.10 54988.75 88888.00 2012-01-22 22:11:09.375 022 12568.20 -8.03 54988.75 88888.00 2012-01-22 22:11:09.500 022 12568.15 -8.05 54988.78 88888.00 2012-01-22 22:11:09.625 022 12568.08 -8.05 54988.78 88888.00 2012-01-22 22:11:09.750 022 12568.05 -8.05 54988.78 88888.00 2012-01-22 22:11:09.875 022 12568.05 -8.05 54988.78 88888.00 2012-01-22 22:11:10.000 022 12568.02 -8.05 54988.75 88888.00 2012-01-22 22:11:10.125 022 12568.02 -8.03 54988.78 88888.00 2012-01-22 22:11:10.250 022 12568.02 -8.05 54988.78 88888.00 2012-01-22 22:11:10.375 022 12568.05 -8.03 54988.78 88888.00 2012-01-22 22:11:10.500 022 12568.05 -8.00 54988.78 88888.00 2012-01-22 22:11:10.625 022 12568.02 -8.05 54988.75 88888.00 2012-01-22 22:11:10.750 022 12567.92 -8.07 54988.78 88888.00 2012-01-22 22:11:10.875 022 12567.95 -8.07 54988.80 88888.00 2012-01-22 22:11:11.000 022 12567.95 -8.07 54988.80 88888.00 2012-01-22 22:11:11.125 022 12567.95 -8.05 54988.80 88888.00 2012-01-22 22:11:11.250 022 12567.88 -8.07 54988.82 88888.00 2012-01-22 22:11:11.375 022 12567.90 -8.05 54988.85 88888.00 2012-01-22 22:11:11.500 022 12567.88 -8.03 54988.88 88888.00 2012-01-22 22:11:11.625 022 12567.85 -8.05 54988.85 88888.00 2012-01-22 22:11:11.750 022 12567.88 -8.03 54988.85 88888.00 2012-01-22 22:11:11.875 022 12567.80 -8.05 54988.82 88888.00 2012-01-22 22:11:12.000 022 12567.77 -8.03 54988.80 88888.00 2012-01-22 22:11:12.125 022 12567.80 -7.97 54988.80 88888.00 2012-01-22 22:11:12.250 022 12567.75 -7.97 54988.82 88888.00 2012-01-22 22:11:12.375 022 12567.80 -7.97 54988.78 88888.00 2012-01-22 22:11:12.500 022 12567.80 -8.03 54988.80 88888.00 2012-01-22 22:11:12.625 022 12567.75 -7.97 54988.80 88888.00 2012-01-22 22:11:12.750 022 12567.73 -7.95 54988.80 88888.00 2012-01-22 22:11:12.875 022 12567.70 -7.95 54988.82 88888.00 2012-01-22 22:11:13.000 022 12567.67 -8.00 54988.80 88888.00 2012-01-22 22:11:13.125 022 12567.65 -7.97 54988.80 88888.00 2012-01-22 22:11:13.250 022 12567.67 -7.97 54988.82 88888.00 2012-01-22 22:11:13.375 022 12567.73 -7.97 54988.80 88888.00 2012-01-22 22:11:13.500 022 12567.75 -7.97 54988.82 88888.00 2012-01-22 22:11:13.625 022 12567.80 -7.95 54988.82 88888.00 2012-01-22 22:11:13.750 022 12567.77 -7.95 54988.85 88888.00 2012-01-22 22:11:13.875 022 12567.77 -7.95 54988.85 88888.00 2012-01-22 22:11:14.000 022 12567.77 -7.92 54988.85 88888.00 2012-01-22 22:11:14.125 022 12567.73 -7.95 54988.82 88888.00 2012-01-22 22:11:14.250 022 12567.73 -7.95 54988.82 88888.00 2012-01-22 22:11:14.375 022 12567.75 -7.95 54988.80 88888.00 2012-01-22 22:11:14.500 022 12567.83 -7.90 54988.80 88888.00 2012-01-22 22:11:14.625 022 12567.85 -7.90 54988.82 88888.00 2012-01-22 22:11:14.750 022 12567.90 -7.90 54988.80 88888.00 2012-01-22 22:11:14.875 022 12567.83 -7.88 54988.82 88888.00 2012-01-22 22:11:15.000 022 12567.75 -7.88 54988.78 88888.00 2012-01-22 22:11:15.125 022 12567.73 -7.83 54988.80 88888.00 2012-01-22 22:11:15.250 022 12567.73 -7.83 54988.78 88888.00 2012-01-22 22:11:15.375 022 12567.83 -7.80 54988.78 88888.00 2012-01-22 22:11:15.500 022 12567.83 -7.78 54988.80 88888.00 2012-01-22 22:11:15.625 022 12567.77 -7.72 54988.80 88888.00 2012-01-22 22:11:15.750 022 12567.77 -7.75 54988.80 88888.00 2012-01-22 22:11:15.875 022 12567.75 -7.70 54988.80 88888.00 2012-01-22 22:11:16.000 022 12567.75 -7.70 54988.80 88888.00 2012-01-22 22:11:16.125 022 12567.77 -7.67 54988.80 88888.00 2012-01-22 22:11:16.250 022 12567.67 -7.67 54988.78 88888.00 2012-01-22 22:11:16.375 022 12567.67 -7.65 54988.80 88888.00 2012-01-22 22:11:16.500 022 12567.75 -7.67 54988.80 88888.00 2012-01-22 22:11:16.625 022 12567.80 -7.70 54988.78 88888.00 2012-01-22 22:11:16.750 022 12567.75 -7.65 54988.80 88888.00 2012-01-22 22:11:16.875 022 12567.67 -7.67 54988.82 88888.00 2012-01-22 22:11:17.000 022 12567.65 -7.67 54988.80 88888.00 2012-01-22 22:11:17.125 022 12567.62 -7.65 54988.80 88888.00 2012-01-22 22:11:17.250 022 12567.58 -7.65 54988.80 88888.00 2012-01-22 22:11:17.375 022 12567.58 -7.65 54988.80 88888.00 2012-01-22 22:11:17.500 022 12567.58 -7.67 54988.80 88888.00 2012-01-22 22:11:17.625 022 12567.58 -7.65 54988.80 88888.00 2012-01-22 22:11:17.750 022 12567.58 -7.60 54988.80 88888.00 2012-01-22 22:11:17.875 022 12567.58 -7.58 54988.80 88888.00 2012-01-22 22:11:18.000 022 12567.58 -7.58 54988.80 88888.00 2012-01-22 22:11:18.125 022 12567.55 -7.60 54988.80 88888.00 2012-01-22 22:11:18.250 022 12567.48 -7.60 54988.78 88888.00 2012-01-22 22:11:18.375 022 12567.48 -7.58 54988.78 88888.00 2012-01-22 22:11:18.500 022 12567.52 -7.53 54988.80 88888.00 2012-01-22 22:11:18.625 022 12567.55 -7.55 54988.80 88888.00 2012-01-22 22:11:18.750 022 12567.50 -7.53 54988.82 88888.00 2012-01-22 22:11:18.875 022 12567.45 -7.53 54988.80 88888.00 2012-01-22 22:11:19.000 022 12567.42 -7.53 54988.78 88888.00 2012-01-22 22:11:19.125 022 12567.45 -7.53 54988.80 88888.00 2012-01-22 22:11:19.250 022 12567.45 -7.53 54988.82 88888.00 2012-01-22 22:11:19.375 022 12567.50 -7.47 54988.82 88888.00 2012-01-22 22:11:19.500 022 12567.50 -7.42 54988.82 88888.00 2012-01-22 22:11:19.625 022 12567.50 -7.42 54988.80 88888.00 2012-01-22 22:11:19.750 022 12567.58 -7.42 54988.80 88888.00 2012-01-22 22:11:19.875 022 12567.52 -7.40 54988.82 88888.00 2012-01-22 22:11:20.000 022 12567.45 -7.38 54988.80 88888.00 2012-01-22 22:11:20.125 022 12567.42 -7.40 54988.80 88888.00 2012-01-22 22:11:20.250 022 12567.30 -7.40 54988.80 88888.00 2012-01-22 22:11:20.375 022 12567.25 -7.40 54988.80 88888.00 2012-01-22 22:11:20.500 022 12567.20 -7.40 54988.82 88888.00 2012-01-22 22:11:20.625 022 12567.20 -7.40 54988.82 88888.00 2012-01-22 22:11:20.750 022 12567.27 -7.38 54988.82 88888.00 2012-01-22 22:11:20.875 022 12567.30 -7.38 54988.80 88888.00 2012-01-22 22:11:21.000 022 12567.25 -7.35 54988.82 88888.00 2012-01-22 22:11:21.125 022 12567.20 -7.38 54988.82 88888.00 2012-01-22 22:11:21.250 022 12567.20 -7.42 54988.82 88888.00 2012-01-22 22:11:21.375 022 12567.20 -7.42 54988.82 88888.00 2012-01-22 22:11:21.500 022 12567.15 -7.40 54988.82 88888.00 2012-01-22 22:11:21.625 022 12567.15 -7.38 54988.85 88888.00 2012-01-22 22:11:21.750 022 12567.17 -7.35 54988.88 88888.00 2012-01-22 22:11:21.875 022 12567.17 -7.38 54988.85 88888.00 2012-01-22 22:11:22.000 022 12567.10 -7.38 54988.85 88888.00 2012-01-22 22:11:22.125 022 12567.05 -7.33 54988.85 88888.00 2012-01-22 22:11:22.250 022 12567.08 -7.35 54988.85 88888.00 2012-01-22 22:11:22.375 022 12567.08 -7.35 54988.88 88888.00 2012-01-22 22:11:22.500 022 12567.05 -7.33 54988.90 88888.00 2012-01-22 22:11:22.625 022 12567.00 -7.33 54988.90 88888.00 2012-01-22 22:11:22.750 022 12566.95 -7.30 54988.88 88888.00 2012-01-22 22:11:22.875 022 12566.90 -7.33 54988.88 88888.00 2012-01-22 22:11:23.000 022 12566.95 -7.30 54988.85 88888.00 2012-01-22 22:11:23.125 022 12567.02 -7.30 54988.90 88888.00 2012-01-22 22:11:23.250 022 12566.92 -7.33 54988.88 88888.00 2012-01-22 22:11:23.375 022 12566.90 -7.35 54988.88 88888.00 2012-01-22 22:11:23.500 022 12566.88 -7.35 54988.88 88888.00 2012-01-22 22:11:23.625 022 12566.85 -7.30 54988.88 88888.00 2012-01-22 22:11:23.750 022 12566.77 -7.28 54988.90 88888.00 2012-01-22 22:11:23.875 022 12566.67 -7.30 54988.90 88888.00 2012-01-22 22:11:24.000 022 12566.67 -7.30 54988.85 88888.00 2012-01-22 22:11:24.125 022 12566.73 -7.30 54988.90 88888.00 2012-01-22 22:11:24.250 022 12566.67 -7.33 54988.93 88888.00 2012-01-22 22:11:24.375 022 12566.65 -7.35 54988.93 88888.00 2012-01-22 22:11:24.500 022 12566.60 -7.33 54988.93 88888.00 2012-01-22 22:11:24.625 022 12566.60 -7.30 54988.95 88888.00 2012-01-22 22:11:24.750 022 12566.62 -7.33 54988.93 88888.00 2012-01-22 22:11:24.875 022 12566.62 -7.35 54988.93 88888.00 2012-01-22 22:11:25.000 022 12566.60 -7.35 54988.93 88888.00 2012-01-22 22:11:25.125 022 12566.55 -7.30 54988.93 88888.00 2012-01-22 22:11:25.250 022 12566.48 -7.33 54988.93 88888.00 2012-01-22 22:11:25.375 022 12566.50 -7.30 54988.93 88888.00 2012-01-22 22:11:25.500 022 12566.58 -7.33 54988.90 88888.00 2012-01-22 22:11:25.625 022 12566.60 -7.33 54988.93 88888.00 2012-01-22 22:11:25.750 022 12566.58 -7.30 54988.95 88888.00 2012-01-22 22:11:25.875 022 12566.58 -7.30 54988.93 88888.00 2012-01-22 22:11:26.000 022 12566.50 -7.28 54988.93 88888.00 2012-01-22 22:11:26.125 022 12566.45 -7.25 54988.95 88888.00 2012-01-22 22:11:26.250 022 12566.40 -7.25 54988.97 88888.00 2012-01-22 22:11:26.375 022 12566.45 -7.25 54988.95 88888.00 2012-01-22 22:11:26.500 022 12566.45 -7.22 54988.97 88888.00 2012-01-22 22:11:26.625 022 12566.45 -7.20 54988.97 88888.00 2012-01-22 22:11:26.750 022 12566.40 -7.22 54988.93 88888.00 2012-01-22 22:11:26.875 022 12566.38 -7.25 54988.93 88888.00 2012-01-22 22:11:27.000 022 12566.42 -7.22 54988.90 88888.00 2012-01-22 22:11:27.125 022 12566.45 -7.20 54988.95 88888.00 2012-01-22 22:11:27.250 022 12566.48 -7.20 54988.95 88888.00 2012-01-22 22:11:27.375 022 12566.48 -7.20 54988.95 88888.00 2012-01-22 22:11:27.500 022 12566.45 -7.20 54988.93 88888.00 2012-01-22 22:11:27.625 022 12566.45 -7.17 54988.93 88888.00 2012-01-22 22:11:27.750 022 12566.45 -7.15 54988.93 88888.00 2012-01-22 22:11:27.875 022 12566.48 -7.17 54988.90 88888.00 2012-01-22 22:11:28.000 022 12566.40 -7.15 54988.90 88888.00 2012-01-22 22:11:28.125 022 12566.40 -7.15 54988.95 88888.00 2012-01-22 22:11:28.250 022 12566.35 -7.15 54988.93 88888.00 2012-01-22 22:11:28.375 022 12566.33 -7.15 54988.93 88888.00 2012-01-22 22:11:28.500 022 12566.30 -7.17 54988.93 88888.00 2012-01-22 22:11:28.625 022 12566.40 -7.15 54988.90 88888.00 2012-01-22 22:11:28.750 022 12566.40 -7.12 54988.93 88888.00 2012-01-22 22:11:28.875 022 12566.33 -7.12 54988.95 88888.00 2012-01-22 22:11:29.000 022 12566.27 -7.17 54988.97 88888.00 2012-01-22 22:11:29.125 022 12566.27 -7.20 54988.93 88888.00 2012-01-22 22:11:29.250 022 12566.27 -7.22 54988.93 88888.00 2012-01-22 22:11:29.375 022 12566.25 -7.22 54988.95 88888.00 2012-01-22 22:11:29.500 022 12566.12 -7.25 54988.93 88888.00 2012-01-22 22:11:29.625 022 12566.08 -7.25 54988.90 88888.00 2012-01-22 22:11:29.750 022 12566.17 -7.25 54988.93 88888.00 2012-01-22 22:11:29.875 022 12566.23 -7.25 54988.90 88888.00 2012-01-22 22:11:30.000 022 12566.17 -7.25 54988.93 88888.00 2012-01-22 22:11:30.125 022 12566.10 -7.22 54988.95 88888.00 2012-01-22 22:11:30.250 022 12566.05 -7.25 54988.95 88888.00 2012-01-22 22:11:30.375 022 12566.12 -7.22 54988.95 88888.00 2012-01-22 22:11:30.500 022 12566.12 -7.22 54988.97 88888.00 2012-01-22 22:11:30.625 022 12566.10 -7.22 54988.95 88888.00 2012-01-22 22:11:30.750 022 12566.15 -7.25 54988.95 88888.00 2012-01-22 22:11:30.875 022 12566.17 -7.28 54988.93 88888.00 2012-01-22 22:11:31.000 022 12566.10 -7.28 54988.93 88888.00 2012-01-22 22:11:31.125 022 12566.10 -7.22 54988.93 88888.00 2012-01-22 22:11:31.250 022 12566.12 -7.20 54988.97 88888.00 2012-01-22 22:11:31.375 022 12566.12 -7.17 54988.95 88888.00 2012-01-22 22:11:31.500 022 12566.02 -7.20 54988.95 88888.00 2012-01-22 22:11:31.625 022 12565.98 -7.20 54988.93 88888.00 2012-01-22 22:11:31.750 022 12566.08 -7.20 54988.95 88888.00 2012-01-22 22:11:31.875 022 12566.02 -7.22 54988.97 88888.00 2012-01-22 22:11:32.000 022 12566.08 -7.22 54989.00 88888.00 2012-01-22 22:11:32.125 022 12566.05 -7.20 54988.97 88888.00 2012-01-22 22:11:32.250 022 12565.90 -7.20 54988.97 88888.00 2012-01-22 22:11:32.375 022 12565.88 -7.25 54988.93 88888.00 2012-01-22 22:11:32.500 022 12565.85 -7.25 54988.90 88888.00 2012-01-22 22:11:32.625 022 12565.83 -7.25 54988.90 88888.00 2012-01-22 22:11:32.750 022 12565.80 -7.22 54988.95 88888.00 2012-01-22 22:11:32.875 022 12565.85 -7.22 54988.97 88888.00 2012-01-22 22:11:33.000 022 12565.80 -7.22 54988.97 88888.00 2012-01-22 22:11:33.125 022 12565.80 -7.25 54988.95 88888.00 2012-01-22 22:11:33.250 022 12565.77 -7.30 54988.95 88888.00 2012-01-22 22:11:33.375 022 12565.73 -7.33 54988.95 88888.00 2012-01-22 22:11:33.500 022 12565.70 -7.33 54988.95 88888.00 2012-01-22 22:11:33.625 022 12565.62 -7.33 54988.95 88888.00 2012-01-22 22:11:33.750 022 12565.65 -7.30 54988.97 88888.00 2012-01-22 22:11:33.875 022 12565.67 -7.30 54989.00 88888.00 2012-01-22 22:11:34.000 022 12565.58 -7.33 54989.00 88888.00 2012-01-22 22:11:34.125 022 12565.55 -7.33 54989.00 88888.00 2012-01-22 22:11:34.250 022 12565.58 -7.40 54989.03 88888.00 2012-01-22 22:11:34.375 022 12565.65 -7.38 54989.03 88888.00 2012-01-22 22:11:34.500 022 12565.67 -7.33 54989.03 88888.00 2012-01-22 22:11:34.625 022 12565.65 -7.33 54989.00 88888.00 2012-01-22 22:11:34.750 022 12565.60 -7.35 54989.00 88888.00 2012-01-22 22:11:34.875 022 12565.52 -7.38 54988.97 88888.00 2012-01-22 22:11:35.000 022 12565.48 -7.33 54989.05 88888.00 2012-01-22 22:11:35.125 022 12565.50 -7.35 54989.07 88888.00 2012-01-22 22:11:35.250 022 12565.55 -7.38 54989.03 88888.00 2012-01-22 22:11:35.375 022 12565.58 -7.35 54989.00 88888.00 2012-01-22 22:11:35.500 022 12565.55 -7.38 54989.03 88888.00 2012-01-22 22:11:35.625 022 12565.55 -7.35 54989.05 88888.00 2012-01-22 22:11:35.750 022 12565.55 -7.35 54989.05 88888.00 2012-01-22 22:11:35.875 022 12565.48 -7.40 54989.00 88888.00 2012-01-22 22:11:36.000 022 12565.42 -7.42 54989.03 88888.00 2012-01-22 22:11:36.125 022 12565.42 -7.42 54989.07 88888.00 2012-01-22 22:11:36.250 022 12565.42 -7.42 54989.07 88888.00 2012-01-22 22:11:36.375 022 12565.40 -7.38 54989.07 88888.00 2012-01-22 22:11:36.500 022 12565.35 -7.38 54989.07 88888.00 2012-01-22 22:11:36.625 022 12565.38 -7.40 54989.07 88888.00 2012-01-22 22:11:36.750 022 12565.45 -7.42 54989.05 88888.00 2012-01-22 22:11:36.875 022 12565.42 -7.45 54989.05 88888.00 2012-01-22 22:11:37.000 022 12565.45 -7.45 54989.03 88888.00 2012-01-22 22:11:37.125 022 12565.45 -7.40 54989.05 88888.00 2012-01-22 22:11:37.250 022 12565.38 -7.45 54989.05 88888.00 2012-01-22 22:11:37.375 022 12565.40 -7.47 54989.03 88888.00 2012-01-22 22:11:37.500 022 12565.45 -7.47 54989.05 88888.00 2012-01-22 22:11:37.625 022 12565.50 -7.42 54989.07 88888.00 2012-01-22 22:11:37.750 022 12565.48 -7.45 54989.05 88888.00 2012-01-22 22:11:37.875 022 12565.42 -7.47 54989.05 88888.00 2012-01-22 22:11:38.000 022 12565.35 -7.45 54989.05 88888.00 2012-01-22 22:11:38.125 022 12565.38 -7.42 54989.05 88888.00 2012-01-22 22:11:38.250 022 12565.35 -7.47 54989.07 88888.00 2012-01-22 22:11:38.375 022 12565.35 -7.47 54989.05 88888.00 2012-01-22 22:11:38.500 022 12565.33 -7.45 54989.05 88888.00 2012-01-22 22:11:38.625 022 12565.38 -7.45 54989.05 88888.00 2012-01-22 22:11:38.750 022 12565.35 -7.45 54989.05 88888.00 2012-01-22 22:11:38.875 022 12565.33 -7.47 54989.07 88888.00 2012-01-22 22:11:39.000 022 12565.35 -7.47 54989.03 88888.00 2012-01-22 22:11:39.125 022 12565.35 -7.45 54989.05 88888.00 2012-01-22 22:11:39.250 022 12565.35 -7.42 54989.10 88888.00 2012-01-22 22:11:39.375 022 12565.40 -7.40 54989.10 88888.00 2012-01-22 22:11:39.500 022 12565.35 -7.42 54989.07 88888.00 2012-01-22 22:11:39.625 022 12565.33 -7.40 54989.12 88888.00 2012-01-22 22:11:39.750 022 12565.30 -7.40 54989.12 88888.00 2012-01-22 22:11:39.875 022 12565.30 -7.38 54989.12 88888.00 2012-01-22 22:11:40.000 022 12565.33 -7.33 54989.10 88888.00 2012-01-22 22:11:40.125 022 12565.35 -7.33 54989.15 88888.00 2012-01-22 22:11:40.250 022 12565.33 -7.35 54989.10 88888.00 2012-01-22 22:11:40.375 022 12565.33 -7.35 54989.10 88888.00 2012-01-22 22:11:40.500 022 12565.30 -7.33 54989.07 88888.00 2012-01-22 22:11:40.625 022 12565.25 -7.35 54989.12 88888.00 2012-01-22 22:11:40.750 022 12565.27 -7.33 54989.10 88888.00 2012-01-22 22:11:40.875 022 12565.25 -7.35 54989.10 88888.00 2012-01-22 22:11:41.000 022 12565.27 -7.33 54989.07 88888.00 2012-01-22 22:11:41.125 022 12565.25 -7.33 54989.10 88888.00 2012-01-22 22:11:41.250 022 12565.17 -7.30 54989.12 88888.00 2012-01-22 22:11:41.375 022 12565.15 -7.30 54989.12 88888.00 2012-01-22 22:11:41.500 022 12565.17 -7.30 54989.07 88888.00 2012-01-22 22:11:41.625 022 12565.20 -7.30 54989.07 88888.00 2012-01-22 22:11:41.750 022 12565.20 -7.28 54989.12 88888.00 2012-01-22 22:11:41.875 022 12565.20 -7.30 54989.12 88888.00 2012-01-22 22:11:42.000 022 12565.20 -7.30 54989.10 88888.00 2012-01-22 22:11:42.125 022 12565.25 -7.30 54989.07 88888.00 2012-01-22 22:11:42.250 022 12565.25 -7.30 54989.12 88888.00 2012-01-22 22:11:42.375 022 12565.27 -7.28 54989.12 88888.00 2012-01-22 22:11:42.500 022 12565.23 -7.28 54989.10 88888.00 2012-01-22 22:11:42.625 022 12565.20 -7.28 54989.07 88888.00 2012-01-22 22:11:42.750 022 12565.17 -7.25 54989.10 88888.00 2012-01-22 22:11:42.875 022 12565.17 -7.25 54989.12 88888.00 2012-01-22 22:11:43.000 022 12565.12 -7.25 54989.07 88888.00 2012-01-22 22:11:43.125 022 12565.08 -7.28 54989.10 88888.00 2012-01-22 22:11:43.250 022 12565.05 -7.30 54989.12 88888.00 2012-01-22 22:11:43.375 022 12565.08 -7.28 54989.15 88888.00 2012-01-22 22:11:43.500 022 12565.05 -7.25 54989.10 88888.00 2012-01-22 22:11:43.625 022 12565.02 -7.25 54989.10 88888.00 2012-01-22 22:11:43.750 022 12565.05 -7.25 54989.10 88888.00 2012-01-22 22:11:43.875 022 12565.05 -7.28 54989.10 88888.00 2012-01-22 22:11:44.000 022 12565.02 -7.28 54989.12 88888.00 2012-01-22 22:11:44.125 022 12565.00 -7.25 54989.15 88888.00 2012-01-22 22:11:44.250 022 12564.92 -7.30 54989.15 88888.00 2012-01-22 22:11:44.375 022 12564.92 -7.28 54989.12 88888.00 2012-01-22 22:11:44.500 022 12564.95 -7.30 54989.10 88888.00 2012-01-22 22:11:44.625 022 12564.95 -7.28 54989.15 88888.00 2012-01-22 22:11:44.750 022 12564.92 -7.28 54989.18 88888.00 2012-01-22 22:11:44.875 022 12564.90 -7.28 54989.22 88888.00 2012-01-22 22:11:45.000 022 12564.88 -7.28 54989.20 88888.00 2012-01-22 22:11:45.125 022 12564.80 -7.30 54989.20 88888.00 2012-01-22 22:11:45.250 022 12564.77 -7.30 54989.22 88888.00 2012-01-22 22:11:45.375 022 12564.83 -7.28 54989.20 88888.00 2012-01-22 22:11:45.500 022 12564.85 -7.30 54989.15 88888.00 2012-01-22 22:11:45.625 022 12564.85 -7.33 54989.18 88888.00 2012-01-22 22:11:45.750 022 12564.83 -7.35 54989.20 88888.00 2012-01-22 22:11:45.875 022 12564.83 -7.30 54989.20 88888.00 2012-01-22 22:11:46.000 022 12564.83 -7.35 54989.18 88888.00 2012-01-22 22:11:46.125 022 12564.80 -7.35 54989.20 88888.00 2012-01-22 22:11:46.250 022 12564.77 -7.38 54989.20 88888.00 2012-01-22 22:11:46.375 022 12564.80 -7.33 54989.22 88888.00 2012-01-22 22:11:46.500 022 12564.73 -7.30 54989.22 88888.00 2012-01-22 22:11:46.625 022 12564.70 -7.35 54989.20 88888.00 2012-01-22 22:11:46.750 022 12564.75 -7.40 54989.22 88888.00 2012-01-22 22:11:46.875 022 12564.77 -7.38 54989.20 88888.00 2012-01-22 22:11:47.000 022 12564.75 -7.35 54989.20 88888.00 2012-01-22 22:11:47.125 022 12564.73 -7.35 54989.22 88888.00 2012-01-22 22:11:47.250 022 12564.67 -7.35 54989.22 88888.00 2012-01-22 22:11:47.375 022 12564.65 -7.35 54989.20 88888.00 2012-01-22 22:11:47.500 022 12564.58 -7.38 54989.18 88888.00 2012-01-22 22:11:47.625 022 12564.50 -7.33 54989.18 88888.00 2012-01-22 22:11:47.750 022 12564.52 -7.33 54989.22 88888.00 2012-01-22 22:11:47.875 022 12564.50 -7.30 54989.22 88888.00 2012-01-22 22:11:48.000 022 12564.48 -7.30 54989.18 88888.00 2012-01-22 22:11:48.125 022 12564.45 -7.33 54989.20 88888.00 2012-01-22 22:11:48.250 022 12564.48 -7.35 54989.20 88888.00 2012-01-22 22:11:48.375 022 12564.48 -7.30 54989.18 88888.00 2012-01-22 22:11:48.500 022 12564.48 -7.30 54989.20 88888.00 2012-01-22 22:11:48.625 022 12564.52 -7.28 54989.20 88888.00 2012-01-22 22:11:48.750 022 12564.50 -7.30 54989.20 88888.00 2012-01-22 22:11:48.875 022 12564.48 -7.30 54989.22 88888.00 2012-01-22 22:11:49.000 022 12564.52 -7.28 54989.20 88888.00 2012-01-22 22:11:49.125 022 12564.50 -7.25 54989.22 88888.00 2012-01-22 22:11:49.250 022 12564.42 -7.28 54989.22 88888.00 2012-01-22 22:11:49.375 022 12564.48 -7.25 54989.20 88888.00 2012-01-22 22:11:49.500 022 12564.45 -7.25 54989.20 88888.00 2012-01-22 22:11:49.625 022 12564.48 -7.25 54989.22 88888.00 2012-01-22 22:11:49.750 022 12564.40 -7.25 54989.18 88888.00 2012-01-22 22:11:49.875 022 12564.38 -7.22 54989.22 88888.00 2012-01-22 22:11:50.000 022 12564.38 -7.22 54989.22 88888.00 2012-01-22 22:11:50.125 022 12564.42 -7.22 54989.22 88888.00 2012-01-22 22:11:50.250 022 12564.40 -7.25 54989.20 88888.00 2012-01-22 22:11:50.375 022 12564.48 -7.25 54989.22 88888.00 2012-01-22 22:11:50.500 022 12564.52 -7.22 54989.20 88888.00 2012-01-22 22:11:50.625 022 12564.52 -7.22 54989.20 88888.00 2012-01-22 22:11:50.750 022 12564.55 -7.25 54989.22 88888.00 2012-01-22 22:11:50.875 022 12564.58 -7.25 54989.22 88888.00 2012-01-22 22:11:51.000 022 12564.62 -7.22 54989.20 88888.00 2012-01-22 22:11:51.125 022 12564.62 -7.22 54989.20 88888.00 2012-01-22 22:11:51.250 022 12564.55 -7.22 54989.22 88888.00 2012-01-22 22:11:51.375 022 12564.60 -7.20 54989.22 88888.00 2012-01-22 22:11:51.500 022 12564.55 -7.20 54989.20 88888.00 2012-01-22 22:11:51.625 022 12564.60 -7.17 54989.20 88888.00 2012-01-22 22:11:51.750 022 12564.67 -7.17 54989.20 88888.00 2012-01-22 22:11:51.875 022 12564.65 -7.15 54989.20 88888.00 2012-01-22 22:11:52.000 022 12564.58 -7.12 54989.20 88888.00 2012-01-22 22:11:52.125 022 12564.52 -7.10 54989.20 88888.00 2012-01-22 22:11:52.250 022 12564.48 -7.15 54989.22 88888.00 2012-01-22 22:11:52.375 022 12564.45 -7.10 54989.18 88888.00 2012-01-22 22:11:52.500 022 12564.55 -7.08 54989.22 88888.00 2012-01-22 22:11:52.625 022 12564.62 -7.00 54989.22 88888.00 2012-01-22 22:11:52.750 022 12564.58 -7.03 54989.22 88888.00 2012-01-22 22:11:52.875 022 12564.58 -7.05 54989.20 88888.00 2012-01-22 22:11:53.000 022 12564.55 -7.00 54989.20 88888.00 2012-01-22 22:11:53.125 022 12564.50 -7.00 54989.20 88888.00 2012-01-22 22:11:53.250 022 12564.45 -6.97 54989.22 88888.00 2012-01-22 22:11:53.375 022 12564.45 -6.92 54989.25 88888.00 2012-01-22 22:11:53.500 022 12564.45 -6.92 54989.25 88888.00 2012-01-22 22:11:53.625 022 12564.50 -6.97 54989.28 88888.00 2012-01-22 22:11:53.750 022 12564.48 -7.00 54989.28 88888.00 2012-01-22 22:11:53.875 022 12564.50 -7.00 54989.25 88888.00 2012-01-22 22:11:54.000 022 12564.50 -6.97 54989.22 88888.00 2012-01-22 22:11:54.125 022 12564.48 -6.97 54989.28 88888.00 2012-01-22 22:11:54.250 022 12564.45 -6.95 54989.28 88888.00 2012-01-22 22:11:54.375 022 12564.50 -6.95 54989.28 88888.00 2012-01-22 22:11:54.500 022 12564.52 -6.97 54989.30 88888.00 2012-01-22 22:11:54.625 022 12564.48 -7.00 54989.30 88888.00 2012-01-22 22:11:54.750 022 12564.42 -6.97 54989.28 88888.00 2012-01-22 22:11:54.875 022 12564.42 -7.00 54989.30 88888.00 2012-01-22 22:11:55.000 022 12564.40 -7.05 54989.28 88888.00 2012-01-22 22:11:55.125 022 12564.33 -7.05 54989.25 88888.00 2012-01-22 22:11:55.250 022 12564.30 -7.08 54989.32 88888.00 2012-01-22 22:11:55.375 022 12564.33 -7.03 54989.30 88888.00 2012-01-22 22:11:55.500 022 12564.25 -7.05 54989.30 88888.00 2012-01-22 22:11:55.625 022 12564.12 -7.05 54989.30 88888.00 2012-01-22 22:11:55.750 022 12564.15 -7.05 54989.30 88888.00 2012-01-22 22:11:55.875 022 12564.25 -7.08 54989.30 88888.00 2012-01-22 22:11:56.000 022 12564.23 -7.05 54989.30 88888.00 2012-01-22 22:11:56.125 022 12564.23 -7.08 54989.30 88888.00 2012-01-22 22:11:56.250 022 12564.17 -7.08 54989.30 88888.00 2012-01-22 22:11:56.375 022 12564.20 -7.10 54989.32 88888.00 2012-01-22 22:11:56.500 022 12564.23 -7.10 54989.32 88888.00 2012-01-22 22:11:56.625 022 12564.23 -7.10 54989.35 88888.00 2012-01-22 22:11:56.750 022 12564.23 -7.08 54989.32 88888.00 2012-01-22 22:11:56.875 022 12564.20 -7.10 54989.30 88888.00 2012-01-22 22:11:57.000 022 12564.30 -7.12 54989.30 88888.00 2012-01-22 22:11:57.125 022 12564.33 -7.12 54989.35 88888.00 2012-01-22 22:11:57.250 022 12564.23 -7.15 54989.30 88888.00 2012-01-22 22:11:57.375 022 12564.23 -7.10 54989.30 88888.00 2012-01-22 22:11:57.500 022 12564.25 -7.08 54989.32 88888.00 2012-01-22 22:11:57.625 022 12564.17 -7.08 54989.32 88888.00 2012-01-22 22:11:57.750 022 12564.12 -7.10 54989.32 88888.00 2012-01-22 22:11:57.875 022 12564.20 -7.08 54989.30 88888.00 2012-01-22 22:11:58.000 022 12564.23 -7.08 54989.30 88888.00 2012-01-22 22:11:58.125 022 12564.23 -7.03 54989.35 88888.00 2012-01-22 22:11:58.250 022 12564.17 -7.05 54989.38 88888.00 2012-01-22 22:11:58.375 022 12564.23 -7.03 54989.35 88888.00 2012-01-22 22:11:58.500 022 12564.25 -7.03 54989.38 88888.00 2012-01-22 22:11:58.625 022 12564.20 -7.03 54989.35 88888.00 2012-01-22 22:11:58.750 022 12564.23 -7.05 54989.32 88888.00 2012-01-22 22:11:58.875 022 12564.23 -7.05 54989.35 88888.00 2012-01-22 22:11:59.000 022 12564.17 -7.03 54989.32 88888.00 2012-01-22 22:11:59.125 022 12564.12 -7.00 54989.32 88888.00 2012-01-22 22:11:59.250 022 12564.05 -7.05 54989.32 88888.00 2012-01-22 22:11:59.375 022 12564.02 -7.00 54989.30 88888.00 2012-01-22 22:11:59.500 022 12564.02 -6.92 54989.35 88888.00 2012-01-22 22:11:59.625 022 12564.08 -6.90 54989.32 88888.00 2012-01-22 22:11:59.750 022 12564.08 -6.95 54989.30 88888.00 2012-01-22 22:11:59.875 022 12564.05 -7.00 54989.28 88888.00 2012-01-22 22:12:00.000 022 12564.02 -6.97 54989.30 88888.00 2012-01-22 22:12:00.125 022 12564.05 -6.95 54989.30 88888.00 2012-01-22 22:12:00.250 022 12564.02 -6.90 54989.30 88888.00 2012-01-22 22:12:00.375 022 12564.10 -6.88 54989.30 88888.00 2012-01-22 22:12:00.500 022 12564.08 -6.85 54989.30 88888.00 2012-01-22 22:12:00.625 022 12564.00 -6.85 54989.28 88888.00 2012-01-22 22:12:00.750 022 12564.05 -6.83 54989.30 88888.00 2012-01-22 22:12:00.875 022 12564.02 -6.83 54989.30 88888.00 2012-01-22 22:12:01.000 022 12564.05 -6.78 54989.30 88888.00 2012-01-22 22:12:01.125 022 12564.10 -6.78 54989.28 88888.00 2012-01-22 22:12:01.250 022 12564.10 -6.78 54989.28 88888.00 2012-01-22 22:12:01.375 022 12564.10 -6.75 54989.28 88888.00 2012-01-22 22:12:01.500 022 12564.05 -6.72 54989.32 88888.00 2012-01-22 22:12:01.625 022 12564.08 -6.70 54989.32 88888.00 2012-01-22 22:12:01.750 022 12564.12 -6.65 54989.32 88888.00 2012-01-22 22:12:01.875 022 12564.10 -6.65 54989.28 88888.00 2012-01-22 22:12:02.000 022 12564.08 -6.62 54989.28 88888.00 2012-01-22 22:12:02.125 022 12564.02 -6.62 54989.28 88888.00 2012-01-22 22:12:02.250 022 12563.92 -6.65 54989.28 88888.00 2012-01-22 22:12:02.375 022 12563.92 -6.60 54989.30 88888.00 2012-01-22 22:12:02.500 022 12564.02 -6.58 54989.32 88888.00 2012-01-22 22:12:02.625 022 12564.08 -6.55 54989.30 88888.00 2012-01-22 22:12:02.750 022 12564.02 -6.58 54989.28 88888.00 2012-01-22 22:12:02.875 022 12564.02 -6.60 54989.30 88888.00 2012-01-22 22:12:03.000 022 12564.05 -6.60 54989.32 88888.00 2012-01-22 22:12:03.125 022 12564.08 -6.58 54989.30 88888.00 2012-01-22 22:12:03.250 022 12564.02 -6.60 54989.28 88888.00 2012-01-22 22:12:03.375 022 12564.00 -6.58 54989.28 88888.00 2012-01-22 22:12:03.500 022 12563.98 -6.50 54989.30 88888.00 2012-01-22 22:12:03.625 022 12563.95 -6.50 54989.30 88888.00 2012-01-22 22:12:03.750 022 12563.98 -6.53 54989.28 88888.00 2012-01-22 22:12:03.875 022 12563.95 -6.53 54989.30 88888.00 2012-01-22 22:12:04.000 022 12563.92 -6.50 54989.28 88888.00 2012-01-22 22:12:04.125 022 12563.90 -6.53 54989.30 88888.00 2012-01-22 22:12:04.250 022 12563.85 -6.58 54989.30 88888.00 2012-01-22 22:12:04.375 022 12563.85 -6.50 54989.30 88888.00 2012-01-22 22:12:04.500 022 12563.83 -6.53 54989.30 88888.00 2012-01-22 22:12:04.625 022 12563.83 -6.55 54989.30 88888.00 2012-01-22 22:12:04.750 022 12563.83 -6.55 54989.32 88888.00 2012-01-22 22:12:04.875 022 12563.83 -6.55 54989.30 88888.00 2012-01-22 22:12:05.000 022 12563.85 -6.53 54989.30 88888.00 2012-01-22 22:12:05.125 022 12563.98 -6.55 54989.32 88888.00 2012-01-22 22:12:05.250 022 12563.83 -6.55 54989.30 88888.00 2012-01-22 22:12:05.375 022 12563.80 -6.55 54989.32 88888.00 2012-01-22 22:12:05.500 022 12563.80 -6.58 54989.32 88888.00 2012-01-22 22:12:05.625 022 12563.77 -6.58 54989.32 88888.00 2012-01-22 22:12:05.750 022 12563.77 -6.53 54989.35 88888.00 2012-01-22 22:12:05.875 022 12563.77 -6.55 54989.35 88888.00 2012-01-22 22:12:06.000 022 12563.73 -6.60 54989.32 88888.00 2012-01-22 22:12:06.125 022 12563.70 -6.55 54989.35 88888.00 2012-01-22 22:12:06.250 022 12563.65 -6.62 54989.35 88888.00 2012-01-22 22:12:06.375 022 12563.67 -6.60 54989.32 88888.00 2012-01-22 22:12:06.500 022 12563.65 -6.65 54989.32 88888.00 2012-01-22 22:12:06.625 022 12563.62 -6.62 54989.38 88888.00 2012-01-22 22:12:06.750 022 12563.65 -6.62 54989.35 88888.00 2012-01-22 22:12:06.875 022 12563.65 -6.65 54989.35 88888.00 2012-01-22 22:12:07.000 022 12563.65 -6.65 54989.35 88888.00 2012-01-22 22:12:07.125 022 12563.65 -6.67 54989.38 88888.00 2012-01-22 22:12:07.250 022 12563.62 -6.70 54989.35 88888.00 2012-01-22 22:12:07.375 022 12563.60 -6.70 54989.35 88888.00 2012-01-22 22:12:07.500 022 12563.50 -6.70 54989.32 88888.00 2012-01-22 22:12:07.625 022 12563.45 -6.65 54989.38 88888.00 2012-01-22 22:12:07.750 022 12563.42 -6.65 54989.38 88888.00 2012-01-22 22:12:07.875 022 12563.38 -6.65 54989.35 88888.00 2012-01-22 22:12:08.000 022 12563.38 -6.67 54989.38 88888.00 2012-01-22 22:12:08.125 022 12563.40 -6.60 54989.40 88888.00 2012-01-22 22:12:08.250 022 12563.42 -6.65 54989.40 88888.00 2012-01-22 22:12:08.375 022 12563.38 -6.62 54989.40 88888.00 2012-01-22 22:12:08.500 022 12563.33 -6.65 54989.40 88888.00 2012-01-22 22:12:08.625 022 12563.35 -6.65 54989.38 88888.00 2012-01-22 22:12:08.750 022 12563.42 -6.65 54989.35 88888.00 2012-01-22 22:12:08.875 022 12563.40 -6.65 54989.38 88888.00 2012-01-22 22:12:09.000 022 12563.30 -6.62 54989.38 88888.00 2012-01-22 22:12:09.125 022 12563.25 -6.62 54989.40 88888.00 2012-01-22 22:12:09.250 022 12563.20 -6.65 54989.35 88888.00 2012-01-22 22:12:09.375 022 12563.20 -6.65 54989.38 88888.00 2012-01-22 22:12:09.500 022 12563.20 -6.65 54989.35 88888.00 2012-01-22 22:12:09.625 022 12563.17 -6.62 54989.38 88888.00 2012-01-22 22:12:09.750 022 12563.17 -6.62 54989.40 88888.00 2012-01-22 22:12:09.875 022 12563.23 -6.67 54989.40 88888.00 2012-01-22 22:12:10.000 022 12563.23 -6.70 54989.35 88888.00 2012-01-22 22:12:10.125 022 12563.20 -6.72 54989.38 88888.00 2012-01-22 22:12:10.250 022 12563.23 -6.75 54989.35 88888.00 2012-01-22 22:12:10.375 022 12563.27 -6.75 54989.38 88888.00 2012-01-22 22:12:10.500 022 12563.27 -6.78 54989.38 88888.00 2012-01-22 22:12:10.625 022 12563.27 -6.75 54989.40 88888.00 2012-01-22 22:12:10.750 022 12563.23 -6.75 54989.40 88888.00 2012-01-22 22:12:10.875 022 12563.20 -6.72 54989.43 88888.00 2012-01-22 22:12:11.000 022 12563.20 -6.72 54989.40 88888.00 2012-01-22 22:12:11.125 022 12563.23 -6.75 54989.45 88888.00 2012-01-22 22:12:11.250 022 12563.23 -6.75 54989.50 88888.00 2012-01-22 22:12:11.375 022 12563.27 -6.72 54989.45 88888.00 2012-01-22 22:12:11.500 022 12563.23 -6.75 54989.40 88888.00 2012-01-22 22:12:11.625 022 12563.23 -6.78 54989.43 88888.00 2012-01-22 22:12:11.750 022 12563.20 -6.75 54989.45 88888.00 2012-01-22 22:12:11.875 022 12563.15 -6.70 54989.45 88888.00 2012-01-22 22:12:12.000 022 12563.10 -6.70 54989.45 88888.00 2012-01-22 22:12:12.125 022 12563.08 -6.70 54989.45 88888.00 2012-01-22 22:12:12.250 022 12563.08 -6.72 54989.45 88888.00 2012-01-22 22:12:12.375 022 12563.15 -6.72 54989.43 88888.00 2012-01-22 22:12:12.500 022 12563.15 -6.72 54989.43 88888.00 2012-01-22 22:12:12.625 022 12563.10 -6.67 54989.43 88888.00 2012-01-22 22:12:12.750 022 12563.05 -6.67 54989.45 88888.00 2012-01-22 22:12:12.875 022 12563.05 -6.67 54989.43 88888.00 2012-01-22 22:12:13.000 022 12563.12 -6.65 54989.43 88888.00 2012-01-22 22:12:13.125 022 12563.15 -6.67 54989.47 88888.00 2012-01-22 22:12:13.250 022 12563.15 -6.70 54989.47 88888.00 2012-01-22 22:12:13.375 022 12563.17 -6.70 54989.45 88888.00 2012-01-22 22:12:13.500 022 12563.12 -6.70 54989.43 88888.00 2012-01-22 22:12:13.625 022 12563.05 -6.65 54989.45 88888.00 2012-01-22 22:12:13.750 022 12562.98 -6.65 54989.45 88888.00 2012-01-22 22:12:13.875 022 12562.95 -6.70 54989.45 88888.00 2012-01-22 22:12:14.000 022 12562.92 -6.70 54989.43 88888.00 2012-01-22 22:12:14.125 022 12563.00 -6.67 54989.43 88888.00 2012-01-22 22:12:14.250 022 12562.98 -6.70 54989.43 88888.00 2012-01-22 22:12:14.375 022 12563.00 -6.67 54989.43 88888.00 2012-01-22 22:12:14.500 022 12563.05 -6.70 54989.43 88888.00 2012-01-22 22:12:14.625 022 12563.02 -6.70 54989.40 88888.00 2012-01-22 22:12:14.750 022 12563.00 -6.70 54989.43 88888.00 2012-01-22 22:12:14.875 022 12563.02 -6.72 54989.43 88888.00 2012-01-22 22:12:15.000 022 12563.02 -6.65 54989.40 88888.00 2012-01-22 22:12:15.125 022 12563.02 -6.62 54989.40 88888.00 2012-01-22 22:12:15.250 022 12563.02 -6.65 54989.40 88888.00 2012-01-22 22:12:15.375 022 12563.00 -6.65 54989.40 88888.00 2012-01-22 22:12:15.500 022 12563.02 -6.58 54989.45 88888.00 2012-01-22 22:12:15.625 022 12563.10 -6.55 54989.45 88888.00 2012-01-22 22:12:15.750 022 12563.05 -6.53 54989.43 88888.00 2012-01-22 22:12:15.875 022 12563.05 -6.55 54989.40 88888.00 2012-01-22 22:12:16.000 022 12563.02 -6.53 54989.40 88888.00 2012-01-22 22:12:16.125 022 12563.02 -6.50 54989.40 88888.00 2012-01-22 22:12:16.250 022 12562.98 -6.53 54989.45 88888.00 2012-01-22 22:12:16.375 022 12563.00 -6.50 54989.40 88888.00 2012-01-22 22:12:16.500 022 12562.92 -6.55 54989.40 88888.00 2012-01-22 22:12:16.625 022 12562.88 -6.53 54989.43 88888.00 2012-01-22 22:12:16.750 022 12562.88 -6.47 54989.43 88888.00 2012-01-22 22:12:16.875 022 12562.92 -6.47 54989.43 88888.00 2012-01-22 22:12:17.000 022 12562.95 -6.47 54989.40 88888.00 2012-01-22 22:12:17.125 022 12562.98 -6.47 54989.38 88888.00 2012-01-22 22:12:17.250 022 12562.90 -6.47 54989.38 88888.00 2012-01-22 22:12:17.375 022 12562.85 -6.45 54989.40 88888.00 2012-01-22 22:12:17.500 022 12562.77 -6.40 54989.40 88888.00 2012-01-22 22:12:17.625 022 12562.75 -6.40 54989.43 88888.00 2012-01-22 22:12:17.750 022 12562.83 -6.42 54989.40 88888.00 2012-01-22 22:12:17.875 022 12562.88 -6.40 54989.40 88888.00 2012-01-22 22:12:18.000 022 12562.98 -6.40 54989.40 88888.00 2012-01-22 22:12:18.125 022 12563.02 -6.40 54989.40 88888.00 2012-01-22 22:12:18.250 022 12563.08 -6.40 54989.38 88888.00 2012-01-22 22:12:18.375 022 12563.12 -6.35 54989.38 88888.00 2012-01-22 22:12:18.500 022 12563.12 -6.33 54989.35 88888.00 2012-01-22 22:12:18.625 022 12563.15 -6.30 54989.35 88888.00 2012-01-22 22:12:18.750 022 12563.15 -6.28 54989.35 88888.00 2012-01-22 22:12:18.875 022 12563.17 -6.28 54989.32 88888.00 2012-01-22 22:12:19.000 022 12563.23 -6.25 54989.32 88888.00 2012-01-22 22:12:19.125 022 12563.20 -6.28 54989.35 88888.00 2012-01-22 22:12:19.250 022 12563.15 -6.22 54989.35 88888.00 2012-01-22 22:12:19.375 022 12563.20 -6.22 54989.32 88888.00 2012-01-22 22:12:19.500 022 12563.25 -6.25 54989.35 88888.00 2012-01-22 22:12:19.625 022 12563.25 -6.22 54989.40 88888.00 2012-01-22 22:12:19.750 022 12563.23 -6.17 54989.40 88888.00 2012-01-22 22:12:19.875 022 12563.27 -6.17 54989.38 88888.00 2012-01-22 22:12:20.000 022 12563.30 -6.20 54989.35 88888.00 2012-01-22 22:12:20.125 022 12563.30 -6.20 54989.35 88888.00 2012-01-22 22:12:20.250 022 12563.27 -6.20 54989.32 88888.00 2012-01-22 22:12:20.375 022 12563.33 -6.17 54989.32 88888.00 2012-01-22 22:12:20.500 022 12563.23 -6.15 54989.32 88888.00 2012-01-22 22:12:20.625 022 12563.20 -6.15 54989.32 88888.00 2012-01-22 22:12:20.750 022 12563.20 -6.15 54989.30 88888.00 2012-01-22 22:12:20.875 022 12563.17 -6.15 54989.32 88888.00 2012-01-22 22:12:21.000 022 12563.23 -6.12 54989.32 88888.00 2012-01-22 22:12:21.125 022 12563.25 -6.12 54989.28 88888.00 2012-01-22 22:12:21.250 022 12563.23 -6.08 54989.30 88888.00 2012-01-22 22:12:21.375 022 12563.25 -6.05 54989.32 88888.00 2012-01-22 22:12:21.500 022 12563.27 -6.05 54989.28 88888.00 2012-01-22 22:12:21.625 022 12563.33 -6.03 54989.30 88888.00 2012-01-22 22:12:21.750 022 12563.40 -6.00 54989.28 88888.00 2012-01-22 22:12:21.875 022 12563.42 -6.00 54989.25 88888.00 2012-01-22 22:12:22.000 022 12563.42 -5.97 54989.25 88888.00 2012-01-22 22:12:22.125 022 12563.45 -5.97 54989.25 88888.00 2012-01-22 22:12:22.250 022 12563.42 -5.95 54989.28 88888.00 2012-01-22 22:12:22.375 022 12563.50 -5.95 54989.25 88888.00 2012-01-22 22:12:22.500 022 12563.48 -5.92 54989.25 88888.00 2012-01-22 22:12:22.625 022 12563.52 -5.90 54989.25 88888.00 2012-01-22 22:12:22.750 022 12563.50 -5.88 54989.22 88888.00 2012-01-22 22:12:22.875 022 12563.48 -5.83 54989.25 88888.00 2012-01-22 22:12:23.000 022 12563.48 -5.83 54989.25 88888.00 2012-01-22 22:12:23.125 022 12563.50 -5.78 54989.25 88888.00 2012-01-22 22:12:23.250 022 12563.50 -5.78 54989.22 88888.00 2012-01-22 22:12:23.375 022 12563.58 -5.78 54989.22 88888.00 2012-01-22 22:12:23.500 022 12563.70 -5.75 54989.25 88888.00 2012-01-22 22:12:23.625 022 12563.77 -5.75 54989.22 88888.00 2012-01-22 22:12:23.750 022 12563.80 -5.75 54989.20 88888.00 2012-01-22 22:12:23.875 022 12563.75 -5.72 54989.22 88888.00 2012-01-22 22:12:24.000 022 12563.75 -5.70 54989.20 88888.00 2012-01-22 22:12:24.125 022 12563.75 -5.67 54989.18 88888.00 2012-01-22 22:12:24.250 022 12563.77 -5.67 54989.18 88888.00 2012-01-22 22:12:24.375 022 12563.77 -5.62 54989.18 88888.00 2012-01-22 22:12:24.500 022 12563.80 -5.60 54989.15 88888.00 2012-01-22 22:12:24.625 022 12563.77 -5.60 54989.15 88888.00 2012-01-22 22:12:24.750 022 12563.80 -5.60 54989.12 88888.00 2012-01-22 22:12:24.875 022 12563.88 -5.60 54989.12 88888.00 2012-01-22 22:12:25.000 022 12563.85 -5.58 54989.15 88888.00 2012-01-22 22:12:25.125 022 12563.80 -5.55 54989.18 88888.00 2012-01-22 22:12:25.250 022 12563.80 -5.55 54989.18 88888.00 2012-01-22 22:12:25.375 022 12563.90 -5.53 54989.15 88888.00 2012-01-22 22:12:25.500 022 12563.95 -5.53 54989.10 88888.00 2012-01-22 22:12:25.625 022 12563.95 -5.50 54989.10 88888.00 2012-01-22 22:12:25.750 022 12564.00 -5.42 54989.12 88888.00 2012-01-22 22:12:25.875 022 12564.02 -5.38 54989.10 88888.00 2012-01-22 22:12:26.000 022 12564.02 -5.38 54989.10 88888.00 2012-01-22 22:12:26.125 022 12563.98 -5.38 54989.07 88888.00 2012-01-22 22:12:26.250 022 12563.95 -5.35 54989.07 88888.00 2012-01-22 22:12:26.375 022 12563.98 -5.28 54989.07 88888.00 2012-01-22 22:12:26.500 022 12564.00 -5.25 54989.07 88888.00 2012-01-22 22:12:26.625 022 12564.12 -5.20 54989.05 88888.00 2012-01-22 22:12:26.750 022 12564.17 -5.17 54989.03 88888.00 2012-01-22 22:12:26.875 022 12564.20 -5.15 54989.03 88888.00 2012-01-22 22:12:27.000 022 12564.30 -5.15 54989.00 88888.00 2012-01-22 22:12:27.125 022 12564.33 -5.10 54989.00 88888.00 2012-01-22 22:12:27.250 022 12564.25 -5.08 54989.00 88888.00 2012-01-22 22:12:27.375 022 12564.25 -5.05 54989.00 88888.00 2012-01-22 22:12:27.500 022 12564.30 -5.03 54989.00 88888.00 2012-01-22 22:12:27.625 022 12564.33 -5.03 54989.00 88888.00 2012-01-22 22:12:27.750 022 12564.35 -4.92 54989.00 88888.00 2012-01-22 22:12:27.875 022 12564.40 -4.90 54989.00 88888.00 2012-01-22 22:12:28.000 022 12564.45 -4.88 54988.97 88888.00 2012-01-22 22:12:28.125 022 12564.42 -4.90 54988.95 88888.00 2012-01-22 22:12:28.250 022 12564.40 -4.90 54988.97 88888.00 2012-01-22 22:12:28.375 022 12564.40 -4.83 54988.97 88888.00 2012-01-22 22:12:28.500 022 12564.45 -4.80 54988.97 88888.00 2012-01-22 22:12:28.625 022 12564.58 -4.78 54988.97 88888.00 2012-01-22 22:12:28.750 022 12564.65 -4.80 54988.97 88888.00 2012-01-22 22:12:28.875 022 12564.65 -4.78 54988.95 88888.00 2012-01-22 22:12:29.000 022 12564.58 -4.72 54988.93 88888.00 2012-01-22 22:12:29.125 022 12564.62 -4.70 54988.93 88888.00 2012-01-22 22:12:29.250 022 12564.67 -4.72 54988.95 88888.00 2012-01-22 22:12:29.375 022 12564.67 -4.72 54988.93 88888.00 2012-01-22 22:12:29.500 022 12564.67 -4.67 54988.90 88888.00 2012-01-22 22:12:29.625 022 12564.70 -4.67 54988.90 88888.00 2012-01-22 22:12:29.750 022 12564.70 -4.67 54988.88 88888.00 2012-01-22 22:12:29.875 022 12564.67 -4.65 54988.88 88888.00 2012-01-22 22:12:30.000 022 12564.70 -4.60 54988.90 88888.00 2012-01-22 22:12:30.125 022 12564.65 -4.58 54988.90 88888.00 2012-01-22 22:12:30.250 022 12564.67 -4.60 54988.93 88888.00 2012-01-22 22:12:30.375 022 12564.77 -4.55 54988.93 88888.00 2012-01-22 22:12:30.500 022 12564.77 -4.53 54988.90 88888.00 2012-01-22 22:12:30.625 022 12564.77 -4.53 54988.88 88888.00 2012-01-22 22:12:30.750 022 12564.77 -4.53 54988.88 88888.00 2012-01-22 22:12:30.875 022 12564.83 -4.50 54988.88 88888.00 2012-01-22 22:12:31.000 022 12564.88 -4.47 54988.85 88888.00 2012-01-22 22:12:31.125 022 12564.85 -4.47 54988.85 88888.00 2012-01-22 22:12:31.250 022 12564.85 -4.50 54988.82 88888.00 2012-01-22 22:12:31.375 022 12564.95 -4.45 54988.82 88888.00 2012-01-22 22:12:31.500 022 12564.98 -4.42 54988.85 88888.00 2012-01-22 22:12:31.625 022 12564.98 -4.42 54988.85 88888.00 2012-01-22 22:12:31.750 022 12565.02 -4.40 54988.82 88888.00 2012-01-22 22:12:31.875 022 12565.12 -4.35 54988.80 88888.00 2012-01-22 22:12:32.000 022 12565.17 -4.35 54988.78 88888.00 2012-01-22 22:12:32.125 022 12565.12 -4.38 54988.78 88888.00 2012-01-22 22:12:32.250 022 12565.10 -4.35 54988.78 88888.00 2012-01-22 22:12:32.375 022 12565.20 -4.30 54988.78 88888.00 2012-01-22 22:12:32.500 022 12565.20 -4.25 54988.78 88888.00 2012-01-22 22:12:32.625 022 12565.20 -4.22 54988.78 88888.00 2012-01-22 22:12:32.750 022 12565.30 -4.22 54988.78 88888.00 2012-01-22 22:12:32.875 022 12565.38 -4.22 54988.78 88888.00 2012-01-22 22:12:33.000 022 12565.45 -4.20 54988.72 88888.00 2012-01-22 22:12:33.125 022 12565.40 -4.15 54988.72 88888.00 2012-01-22 22:12:33.250 022 12565.38 -4.12 54988.78 88888.00 2012-01-22 22:12:33.375 022 12565.42 -4.10 54988.78 88888.00 2012-01-22 22:12:33.500 022 12565.42 -4.08 54988.75 88888.00 2012-01-22 22:12:33.625 022 12565.50 -4.08 54988.75 88888.00 2012-01-22 22:12:33.750 022 12565.52 -4.08 54988.72 88888.00 2012-01-22 22:12:33.875 022 12565.55 -4.05 54988.70 88888.00 2012-01-22 22:12:34.000 022 12565.58 -4.03 54988.68 88888.00 2012-01-22 22:12:34.125 022 12565.52 -4.05 54988.68 88888.00 2012-01-22 22:12:34.250 022 12565.50 -4.08 54988.65 88888.00 2012-01-22 22:12:34.375 022 12565.60 -4.00 54988.65 88888.00 2012-01-22 22:12:34.500 022 12565.67 -3.98 54988.68 88888.00 2012-01-22 22:12:34.625 022 12565.65 -3.98 54988.65 88888.00 2012-01-22 22:12:34.750 022 12565.65 -3.95 54988.68 88888.00 2012-01-22 22:12:34.875 022 12565.65 -3.95 54988.62 88888.00 2012-01-22 22:12:35.000 022 12565.65 -3.88 54988.62 88888.00 2012-01-22 22:12:35.125 022 12565.73 -3.85 54988.60 88888.00 2012-01-22 22:12:35.250 022 12565.73 -3.90 54988.57 88888.00 2012-01-22 22:12:35.375 022 12565.67 -3.88 54988.55 88888.00 2012-01-22 22:12:35.500 022 12565.67 -3.88 54988.60 88888.00 2012-01-22 22:12:35.625 022 12565.70 -3.83 54988.60 88888.00 2012-01-22 22:12:35.750 022 12565.70 -3.77 54988.60 88888.00 2012-01-22 22:12:35.875 022 12565.70 -3.75 54988.60 88888.00 2012-01-22 22:12:36.000 022 12565.77 -3.73 54988.60 88888.00 2012-01-22 22:12:36.125 022 12565.80 -3.73 54988.57 88888.00 2012-01-22 22:12:36.250 022 12565.75 -3.70 54988.62 88888.00 2012-01-22 22:12:36.375 022 12565.77 -3.65 54988.57 88888.00 2012-01-22 22:12:36.500 022 12565.83 -3.62 54988.55 88888.00 2012-01-22 22:12:36.625 022 12565.85 -3.60 54988.57 88888.00 2012-01-22 22:12:36.750 022 12565.85 -3.55 54988.57 88888.00 2012-01-22 22:12:36.875 022 12565.80 -3.55 54988.55 88888.00 2012-01-22 22:12:37.000 022 12565.88 -3.55 54988.55 88888.00 2012-01-22 22:12:37.125 022 12565.98 -3.52 54988.53 88888.00 2012-01-22 22:12:37.250 022 12565.95 -3.52 54988.50 88888.00 2012-01-22 22:12:37.375 022 12566.00 -3.50 54988.53 88888.00 2012-01-22 22:12:37.500 022 12565.92 -3.45 54988.50 88888.00 2012-01-22 22:12:37.625 022 12565.88 -3.38 54988.53 88888.00 2012-01-22 22:12:37.750 022 12565.95 -3.33 54988.55 88888.00 2012-01-22 22:12:37.875 022 12566.00 -3.30 54988.55 88888.00 2012-01-22 22:12:38.000 022 12566.00 -3.30 54988.47 88888.00 2012-01-22 22:12:38.125 022 12566.05 -3.30 54988.47 88888.00 2012-01-22 22:12:38.250 022 12566.05 -3.30 54988.47 88888.00 2012-01-22 22:12:38.375 022 12566.10 -3.27 54988.47 88888.00 2012-01-22 22:12:38.500 022 12566.10 -3.25 54988.45 88888.00 2012-01-22 22:12:38.625 022 12566.08 -3.20 54988.45 88888.00 2012-01-22 22:12:38.750 022 12566.10 -3.20 54988.43 88888.00 2012-01-22 22:12:38.875 022 12566.12 -3.17 54988.45 88888.00 2012-01-22 22:12:39.000 022 12566.10 -3.12 54988.45 88888.00 2012-01-22 22:12:39.125 022 12566.17 -3.08 54988.43 88888.00 2012-01-22 22:12:39.250 022 12566.25 -3.12 54988.38 88888.00 2012-01-22 22:12:39.375 022 12566.27 -3.10 54988.35 88888.00 2012-01-22 22:12:39.500 022 12566.23 -3.08 54988.35 88888.00 2012-01-22 22:12:39.625 022 12566.23 -3.00 54988.38 88888.00 2012-01-22 22:12:39.750 022 12566.25 -2.95 54988.38 88888.00 2012-01-22 22:12:39.875 022 12566.30 -2.92 54988.40 88888.00 2012-01-22 22:12:40.000 022 12566.30 -2.92 54988.38 88888.00 2012-01-22 22:12:40.125 022 12566.38 -2.90 54988.38 88888.00 2012-01-22 22:12:40.250 022 12566.38 -2.88 54988.38 88888.00 2012-01-22 22:12:40.375 022 12566.38 -2.83 54988.35 88888.00 2012-01-22 22:12:40.500 022 12566.38 -2.83 54988.35 88888.00 2012-01-22 22:12:40.625 022 12566.40 -2.80 54988.32 88888.00 2012-01-22 22:12:40.750 022 12566.42 -2.77 54988.32 88888.00 2012-01-22 22:12:40.875 022 12566.45 -2.77 54988.35 88888.00 2012-01-22 22:12:41.000 022 12566.45 -2.75 54988.35 88888.00 2012-01-22 22:12:41.125 022 12566.50 -2.70 54988.35 88888.00 2012-01-22 22:12:41.250 022 12566.48 -2.67 54988.32 88888.00 2012-01-22 22:12:41.375 022 12566.50 -2.65 54988.30 88888.00 2012-01-22 22:12:41.500 022 12566.52 -2.62 54988.28 88888.00 2012-01-22 22:12:41.625 022 12566.58 -2.60 54988.28 88888.00 2012-01-22 22:12:41.750 022 12566.70 -2.55 54988.25 88888.00 2012-01-22 22:12:41.875 022 12566.70 -2.55 54988.25 88888.00 2012-01-22 22:12:42.000 022 12566.55 -2.52 54988.22 88888.00 2012-01-22 22:12:42.125 022 12566.52 -2.50 54988.25 88888.00 2012-01-22 22:12:42.250 022 12566.52 -2.48 54988.22 88888.00 2012-01-22 22:12:42.375 022 12566.55 -2.45 54988.20 88888.00 2012-01-22 22:12:42.500 022 12566.60 -2.45 54988.22 88888.00 2012-01-22 22:12:42.625 022 12566.62 -2.42 54988.22 88888.00 2012-01-22 22:12:42.750 022 12566.62 -2.45 54988.22 88888.00 2012-01-22 22:12:42.875 022 12566.65 -2.42 54988.20 88888.00 2012-01-22 22:12:43.000 022 12566.67 -2.40 54988.18 88888.00 2012-01-22 22:12:43.125 022 12566.70 -2.38 54988.22 88888.00 2012-01-22 22:12:43.250 022 12566.67 -2.40 54988.20 88888.00 2012-01-22 22:12:43.375 022 12566.65 -2.38 54988.18 88888.00 2012-01-22 22:12:43.500 022 12566.60 -2.40 54988.15 88888.00 2012-01-22 22:12:43.625 022 12566.65 -2.35 54988.18 88888.00 2012-01-22 22:12:43.750 022 12566.70 -2.35 54988.18 88888.00 2012-01-22 22:12:43.875 022 12566.70 -2.35 54988.18 88888.00 2012-01-22 22:12:44.000 022 12566.73 -2.33 54988.18 88888.00 2012-01-22 22:12:44.125 022 12566.67 -2.30 54988.20 88888.00 2012-01-22 22:12:44.250 022 12566.67 -2.25 54988.18 88888.00 2012-01-22 22:12:44.375 022 12566.80 -2.23 54988.15 88888.00 2012-01-22 22:12:44.500 022 12566.88 -2.23 54988.15 88888.00 2012-01-22 22:12:44.625 022 12566.83 -2.25 54988.15 88888.00 2012-01-22 22:12:44.750 022 12566.83 -2.25 54988.10 88888.00 2012-01-22 22:12:44.875 022 12566.85 -2.23 54988.10 88888.00 2012-01-22 22:12:45.000 022 12566.85 -2.20 54988.12 88888.00 2012-01-22 22:12:45.125 022 12566.88 -2.17 54988.12 88888.00 2012-01-22 22:12:45.250 022 12566.92 -2.15 54988.12 88888.00 2012-01-22 22:12:45.375 022 12566.92 -2.15 54988.12 88888.00 2012-01-22 22:12:45.500 022 12566.85 -2.20 54988.07 88888.00 2012-01-22 22:12:45.625 022 12566.85 -2.12 54988.10 88888.00 2012-01-22 22:12:45.750 022 12566.88 -2.12 54988.12 88888.00 2012-01-22 22:12:45.875 022 12566.98 -2.10 54988.10 88888.00 2012-01-22 22:12:46.000 022 12567.05 -2.08 54988.05 88888.00 2012-01-22 22:12:46.125 022 12567.05 -2.05 54988.10 88888.00 2012-01-22 22:12:46.250 022 12567.02 -2.02 54988.10 88888.00 2012-01-22 22:12:46.375 022 12567.08 -1.98 54988.10 88888.00 2012-01-22 22:12:46.500 022 12567.08 -1.98 54988.10 88888.00 2012-01-22 22:12:46.625 022 12567.08 -1.95 54988.05 88888.00 2012-01-22 22:12:46.750 022 12567.10 -1.93 54988.03 88888.00 2012-01-22 22:12:46.875 022 12567.15 -1.85 54988.05 88888.00 2012-01-22 22:12:47.000 022 12567.17 -1.80 54988.05 88888.00 2012-01-22 22:12:47.125 022 12567.17 -1.77 54988.07 88888.00 2012-01-22 22:12:47.250 022 12567.20 -1.77 54988.03 88888.00 2012-01-22 22:12:47.375 022 12567.20 -1.75 54988.03 88888.00 2012-01-22 22:12:47.500 022 12567.25 -1.73 54988.03 88888.00 2012-01-22 22:12:47.625 022 12567.27 -1.68 54988.03 88888.00 2012-01-22 22:12:47.750 022 12567.27 -1.65 54988.03 88888.00 2012-01-22 22:12:47.875 022 12567.33 -1.65 54988.03 88888.00 2012-01-22 22:12:48.000 022 12567.35 -1.62 54988.00 88888.00 2012-01-22 22:12:48.125 022 12567.35 -1.60 54988.03 88888.00 2012-01-22 22:12:48.250 022 12567.33 -1.57 54988.00 88888.00 2012-01-22 22:12:48.375 022 12567.35 -1.57 54988.00 88888.00 2012-01-22 22:12:48.500 022 12567.40 -1.57 54987.97 88888.00 2012-01-22 22:12:48.625 022 12567.40 -1.55 54988.00 88888.00 2012-01-22 22:12:48.750 022 12567.40 -1.55 54988.00 88888.00 2012-01-22 22:12:48.875 022 12567.40 -1.50 54988.00 88888.00 2012-01-22 22:12:49.000 022 12567.38 -1.50 54988.00 88888.00 2012-01-22 22:12:49.125 022 12567.38 -1.48 54988.00 88888.00 2012-01-22 22:12:49.250 022 12567.42 -1.45 54988.00 88888.00 2012-01-22 22:12:49.375 022 12567.45 -1.50 54987.97 88888.00 2012-01-22 22:12:49.500 022 12567.45 -1.45 54987.95 88888.00 2012-01-22 22:12:49.625 022 12567.50 -1.40 54988.00 88888.00 2012-01-22 22:12:49.750 022 12567.55 -1.40 54988.03 88888.00 2012-01-22 22:12:49.875 022 12567.60 -1.38 54987.97 88888.00 2012-01-22 22:12:50.000 022 12567.62 -1.30 54987.95 88888.00 2012-01-22 22:12:50.125 022 12567.62 -1.25 54988.00 88888.00 2012-01-22 22:12:50.250 022 12567.60 -1.25 54987.97 88888.00 2012-01-22 22:12:50.375 022 12567.58 -1.25 54987.97 88888.00 2012-01-22 22:12:50.500 022 12567.58 -1.23 54987.95 88888.00 2012-01-22 22:12:50.625 022 12567.52 -1.20 54987.97 88888.00 2012-01-22 22:12:50.750 022 12567.55 -1.18 54987.95 88888.00 2012-01-22 22:12:50.875 022 12567.58 -1.18 54987.93 88888.00 2012-01-22 22:12:51.000 022 12567.58 -1.15 54987.90 88888.00 2012-01-22 22:12:51.125 022 12567.55 -1.12 54987.90 88888.00 2012-01-22 22:12:51.250 022 12567.52 -1.07 54987.95 88888.00 2012-01-22 22:12:51.375 022 12567.62 -1.02 54987.93 88888.00 2012-01-22 22:12:51.500 022 12567.67 -1.05 54987.90 88888.00 2012-01-22 22:12:51.625 022 12567.73 -0.97 54987.93 88888.00 2012-01-22 22:12:51.750 022 12567.75 -0.85 54987.93 88888.00 2012-01-22 22:12:51.875 022 12567.75 -0.88 54987.93 88888.00 2012-01-22 22:12:52.000 022 12567.73 -0.88 54987.90 88888.00 2012-01-22 22:12:52.125 022 12567.73 -0.82 54987.90 88888.00 2012-01-22 22:12:52.250 022 12567.77 -0.85 54987.88 88888.00 2012-01-22 22:12:52.375 022 12567.83 -0.80 54987.90 88888.00 2012-01-22 22:12:52.500 022 12567.83 -0.75 54987.88 88888.00 2012-01-22 22:12:52.625 022 12567.85 -0.75 54987.88 88888.00 2012-01-22 22:12:52.750 022 12567.90 -0.70 54987.85 88888.00 2012-01-22 22:12:52.875 022 12567.90 -0.70 54987.88 88888.00 2012-01-22 22:12:53.000 022 12567.98 -0.65 54987.88 88888.00 2012-01-22 22:12:53.125 022 12567.98 -0.60 54987.88 88888.00 2012-01-22 22:12:53.250 022 12567.98 -0.60 54987.85 88888.00 2012-01-22 22:12:53.375 022 12568.00 -0.55 54987.85 88888.00 2012-01-22 22:12:53.500 022 12568.05 -0.50 54987.80 88888.00 2012-01-22 22:12:53.625 022 12568.08 -0.50 54987.82 88888.00 2012-01-22 22:12:53.750 022 12568.12 -0.47 54987.82 88888.00 2012-01-22 22:12:53.875 022 12568.12 -0.45 54987.82 88888.00 2012-01-22 22:12:54.000 022 12568.12 -0.45 54987.80 88888.00 2012-01-22 22:12:54.125 022 12568.15 -0.45 54987.80 88888.00 2012-01-22 22:12:54.250 022 12568.23 -0.38 54987.85 88888.00 2012-01-22 22:12:54.375 022 12568.25 -0.33 54987.82 88888.00 2012-01-22 22:12:54.500 022 12568.17 -0.33 54987.85 88888.00 2012-01-22 22:12:54.625 022 12568.15 -0.35 54987.85 88888.00 2012-01-22 22:12:54.750 022 12568.12 -0.33 54987.82 88888.00 2012-01-22 22:12:54.875 022 12568.20 -0.28 54987.80 88888.00 2012-01-22 22:12:55.000 022 12568.23 -0.17 54987.82 88888.00 2012-01-22 22:12:55.125 022 12568.23 -0.15 54987.85 88888.00 2012-01-22 22:12:55.250 022 12568.23 -0.12 54987.82 88888.00 2012-01-22 22:12:55.375 022 12568.25 -0.07 54987.82 88888.00 2012-01-22 22:12:55.500 022 12568.23 -0.07 54987.80 88888.00 2012-01-22 22:12:55.625 022 12568.25 -0.03 54987.80 88888.00 2012-01-22 22:12:55.750 022 12568.35 0.00 54987.80 88888.00 2012-01-22 22:12:55.875 022 12568.38 0.00 54987.78 88888.00 2012-01-22 22:12:56.000 022 12568.35 0.00 54987.75 88888.00 2012-01-22 22:12:56.125 022 12568.42 0.05 54987.78 88888.00 2012-01-22 22:12:56.250 022 12568.38 0.10 54987.80 88888.00 2012-01-22 22:12:56.375 022 12568.40 0.15 54987.78 88888.00 2012-01-22 22:12:56.500 022 12568.40 0.15 54987.78 88888.00 2012-01-22 22:12:56.625 022 12568.50 0.17 54987.78 88888.00 2012-01-22 22:12:56.750 022 12568.50 0.20 54987.75 88888.00 2012-01-22 22:12:56.875 022 12568.52 0.20 54987.75 88888.00 2012-01-22 22:12:57.000 022 12568.62 0.25 54987.72 88888.00 2012-01-22 22:12:57.125 022 12568.67 0.28 54987.72 88888.00 2012-01-22 22:12:57.250 022 12568.62 0.30 54987.75 88888.00 2012-01-22 22:12:57.375 022 12568.60 0.33 54987.75 88888.00 2012-01-22 22:12:57.500 022 12568.58 0.35 54987.72 88888.00 2012-01-22 22:12:57.625 022 12568.58 0.38 54987.72 88888.00 2012-01-22 22:12:57.750 022 12568.58 0.40 54987.72 88888.00 2012-01-22 22:12:57.875 022 12568.60 0.45 54987.72 88888.00 2012-01-22 22:12:58.000 022 12568.65 0.45 54987.68 88888.00 2012-01-22 22:12:58.125 022 12568.67 0.47 54987.70 88888.00 2012-01-22 22:12:58.250 022 12568.62 0.50 54987.70 88888.00 2012-01-22 22:12:58.375 022 12568.73 0.53 54987.70 88888.00 2012-01-22 22:12:58.500 022 12568.75 0.55 54987.70 88888.00 2012-01-22 22:12:58.625 022 12568.80 0.55 54987.72 88888.00 2012-01-22 22:12:58.750 022 12568.83 0.55 54987.70 88888.00 2012-01-22 22:12:58.875 022 12568.85 0.55 54987.65 88888.00 2012-01-22 22:12:59.000 022 12568.83 0.57 54987.65 88888.00 2012-01-22 22:12:59.125 022 12568.77 0.62 54987.70 88888.00 2012-01-22 22:12:59.250 022 12568.83 0.60 54987.70 88888.00 2012-01-22 22:12:59.375 022 12568.90 0.55 54987.68 88888.00 2012-01-22 22:12:59.500 022 12568.92 0.57 54987.65 88888.00 2012-01-22 22:12:59.625 022 12569.02 0.62 54987.65 88888.00 2012-01-22 22:12:59.750 022 12569.05 0.62 54987.62 88888.00 2012-01-22 22:12:59.875 022 12569.05 0.68 54987.62 88888.00 2012-01-22 22:13:00.000 022 12569.02 0.72 54987.62 88888.00 2012-01-22 22:13:00.125 022 12569.00 0.78 54987.62 88888.00 2012-01-22 22:13:00.250 022 12568.92 0.75 54987.62 88888.00 2012-01-22 22:13:00.375 022 12569.10 0.80 54987.60 88888.00 2012-01-22 22:13:00.500 022 12569.20 0.85 54987.62 88888.00 2012-01-22 22:13:00.625 022 12569.27 0.85 54987.62 88888.00 2012-01-22 22:13:00.750 022 12569.23 0.85 54987.57 88888.00 2012-01-22 22:13:00.875 022 12569.20 0.82 54987.57 88888.00 2012-01-22 22:13:01.000 022 12569.25 0.85 54987.55 88888.00 2012-01-22 22:13:01.125 022 12569.35 0.88 54987.57 88888.00 2012-01-22 22:13:01.250 022 12569.30 0.93 54987.57 88888.00 2012-01-22 22:13:01.375 022 12569.30 0.95 54987.57 88888.00 2012-01-22 22:13:01.500 022 12569.27 0.93 54987.57 88888.00 2012-01-22 22:13:01.625 022 12569.25 0.95 54987.60 88888.00 2012-01-22 22:13:01.750 022 12569.27 0.95 54987.60 88888.00 2012-01-22 22:13:01.875 022 12569.30 1.00 54987.57 88888.00 2012-01-22 22:13:02.000 022 12569.30 1.00 54987.55 88888.00 2012-01-22 22:13:02.125 022 12569.27 1.02 54987.57 88888.00 2012-01-22 22:13:02.250 022 12569.35 1.05 54987.57 88888.00 2012-01-22 22:13:02.375 022 12569.42 1.12 54987.55 88888.00 2012-01-22 22:13:02.500 022 12569.45 1.10 54987.53 88888.00 2012-01-22 22:13:02.625 022 12569.48 1.12 54987.53 88888.00 2012-01-22 22:13:02.750 022 12569.58 1.18 54987.53 88888.00 2012-01-22 22:13:02.875 022 12569.58 1.20 54987.55 88888.00 2012-01-22 22:13:03.000 022 12569.58 1.20 54987.50 88888.00 2012-01-22 22:13:03.125 022 12569.58 1.20 54987.53 88888.00 2012-01-22 22:13:03.250 022 12569.60 1.20 54987.53 88888.00 2012-01-22 22:13:03.375 022 12569.58 1.25 54987.53 88888.00 2012-01-22 22:13:03.500 022 12569.55 1.25 54987.53 88888.00 2012-01-22 22:13:03.625 022 12569.52 1.30 54987.50 88888.00 2012-01-22 22:13:03.750 022 12569.52 1.30 54987.50 88888.00 2012-01-22 22:13:03.875 022 12569.58 1.32 54987.50 88888.00 2012-01-22 22:13:04.000 022 12569.60 1.35 54987.50 88888.00 2012-01-22 22:13:04.125 022 12569.60 1.38 54987.55 88888.00 2012-01-22 22:13:04.250 022 12569.55 1.38 54987.53 88888.00 2012-01-22 22:13:04.375 022 12569.60 1.40 54987.47 88888.00 2012-01-22 22:13:04.500 022 12569.62 1.40 54987.47 88888.00 2012-01-22 22:13:04.625 022 12569.60 1.40 54987.50 88888.00 2012-01-22 22:13:04.750 022 12569.65 1.48 54987.50 88888.00 2012-01-22 22:13:04.875 022 12569.75 1.48 54987.45 88888.00 2012-01-22 22:13:05.000 022 12569.70 1.48 54987.45 88888.00 2012-01-22 22:13:05.125 022 12569.67 1.48 54987.50 88888.00 2012-01-22 22:13:05.250 022 12569.70 1.50 54987.50 88888.00 2012-01-22 22:13:05.375 022 12569.77 1.50 54987.47 88888.00 2012-01-22 22:13:05.500 022 12569.73 1.52 54987.45 88888.00 2012-01-22 22:13:05.625 022 12569.73 1.52 54987.47 88888.00 2012-01-22 22:13:05.750 022 12569.73 1.57 54987.45 88888.00 2012-01-22 22:13:05.875 022 12569.73 1.60 54987.45 88888.00 2012-01-22 22:13:06.000 022 12569.70 1.60 54987.43 88888.00 2012-01-22 22:13:06.125 022 12569.77 1.60 54987.43 88888.00 2012-01-22 22:13:06.250 022 12569.80 1.57 54987.45 88888.00 2012-01-22 22:13:06.375 022 12569.85 1.65 54987.47 88888.00 2012-01-22 22:13:06.500 022 12569.88 1.70 54987.47 88888.00 2012-01-22 22:13:06.625 022 12569.88 1.73 54987.50 88888.00 2012-01-22 22:13:06.750 022 12569.85 1.70 54987.45 88888.00 2012-01-22 22:13:06.875 022 12569.90 1.70 54987.43 88888.00 2012-01-22 22:13:07.000 022 12569.88 1.70 54987.43 88888.00 2012-01-22 22:13:07.125 022 12569.92 1.75 54987.50 88888.00 2012-01-22 22:13:07.250 022 12569.90 1.77 54987.50 88888.00 2012-01-22 22:13:07.375 022 12569.88 1.77 54987.47 88888.00 2012-01-22 22:13:07.500 022 12569.90 1.80 54987.45 88888.00 2012-01-22 22:13:07.625 022 12570.00 1.85 54987.45 88888.00 2012-01-22 22:13:07.750 022 12570.02 1.85 54987.47 88888.00 2012-01-22 22:13:07.875 022 12569.98 1.85 54987.47 88888.00 2012-01-22 22:13:08.000 022 12569.98 1.85 54987.45 88888.00 2012-01-22 22:13:08.125 022 12569.95 1.85 54987.47 88888.00 2012-01-22 22:13:08.250 022 12569.95 1.85 54987.47 88888.00 2012-01-22 22:13:08.375 022 12570.05 1.90 54987.53 88888.00 2012-01-22 22:13:08.500 022 12570.05 1.88 54987.47 88888.00 2012-01-22 22:13:08.625 022 12570.00 1.85 54987.45 88888.00 2012-01-22 22:13:08.750 022 12570.05 1.85 54987.45 88888.00 2012-01-22 22:13:08.875 022 12570.08 1.88 54987.45 88888.00 2012-01-22 22:13:09.000 022 12570.10 1.93 54987.43 88888.00 2012-01-22 22:13:09.125 022 12570.10 1.95 54987.45 88888.00 2012-01-22 22:13:09.250 022 12570.08 1.95 54987.45 88888.00 2012-01-22 22:13:09.375 022 12570.08 1.98 54987.43 88888.00 2012-01-22 22:13:09.500 022 12570.05 2.00 54987.43 88888.00 2012-01-22 22:13:09.625 022 12570.05 2.00 54987.43 88888.00 2012-01-22 22:13:09.750 022 12570.08 2.00 54987.43 88888.00 2012-01-22 22:13:09.875 022 12570.12 2.02 54987.40 88888.00 2012-01-22 22:13:10.000 022 12570.20 2.02 54987.40 88888.00 2012-01-22 22:13:10.125 022 12570.17 2.02 54987.43 88888.00 2012-01-22 22:13:10.250 022 12570.15 2.02 54987.45 88888.00 2012-01-22 22:13:10.375 022 12570.15 2.02 54987.43 88888.00 2012-01-22 22:13:10.500 022 12570.17 2.02 54987.40 88888.00 2012-01-22 22:13:10.625 022 12570.17 2.08 54987.40 88888.00 2012-01-22 22:13:10.750 022 12570.20 2.12 54987.40 88888.00 2012-01-22 22:13:10.875 022 12570.20 2.12 54987.43 88888.00 2012-01-22 22:13:11.000 022 12570.17 2.15 54987.43 88888.00 2012-01-22 22:13:11.125 022 12570.17 2.15 54987.43 88888.00 2012-01-22 22:13:11.250 022 12570.23 2.15 54987.40 88888.00 2012-01-22 22:13:11.375 022 12570.33 2.15 54987.38 88888.00 2012-01-22 22:13:11.500 022 12570.35 2.17 54987.38 88888.00 2012-01-22 22:13:11.625 022 12570.35 2.20 54987.32 88888.00 2012-01-22 22:13:11.750 022 12570.38 2.23 54987.35 88888.00 2012-01-22 22:13:11.875 022 12570.40 2.23 54987.35 88888.00 2012-01-22 22:13:12.000 022 12570.38 2.25 54987.32 88888.00 2012-01-22 22:13:12.125 022 12570.38 2.25 54987.35 88888.00 2012-01-22 22:13:12.250 022 12570.40 2.25 54987.35 88888.00 2012-01-22 22:13:12.375 022 12570.45 2.27 54987.32 88888.00 2012-01-22 22:13:12.500 022 12570.45 2.25 54987.32 88888.00 2012-01-22 22:13:12.625 022 12570.45 2.33 54987.32 88888.00 2012-01-22 22:13:12.750 022 12570.50 2.35 54987.35 88888.00 2012-01-22 22:13:12.875 022 12570.50 2.35 54987.35 88888.00 2012-01-22 22:13:13.000 022 12570.48 2.35 54987.32 88888.00 2012-01-22 22:13:13.125 022 12570.55 2.38 54987.32 88888.00 2012-01-22 22:13:13.250 022 12570.52 2.38 54987.32 88888.00 2012-01-22 22:13:13.375 022 12570.50 2.38 54987.32 88888.00 2012-01-22 22:13:13.500 022 12570.42 2.35 54987.32 88888.00 2012-01-22 22:13:13.625 022 12570.38 2.35 54987.35 88888.00 2012-01-22 22:13:13.750 022 12570.38 2.40 54987.35 88888.00 2012-01-22 22:13:13.875 022 12570.45 2.42 54987.35 88888.00 2012-01-22 22:13:14.000 022 12570.55 2.35 54987.32 88888.00 2012-01-22 22:13:14.125 022 12570.58 2.35 54987.32 88888.00 2012-01-22 22:13:14.250 022 12570.55 2.35 54987.32 88888.00 2012-01-22 22:13:14.375 022 12570.60 2.40 54987.38 88888.00 2012-01-22 22:13:14.500 022 12570.62 2.42 54987.40 88888.00 2012-01-22 22:13:14.625 022 12570.58 2.35 54987.38 88888.00 2012-01-22 22:13:14.750 022 12570.55 2.35 54987.35 88888.00 2012-01-22 22:13:14.875 022 12570.50 2.33 54987.35 88888.00 2012-01-22 22:13:15.000 022 12570.50 2.38 54987.35 88888.00 2012-01-22 22:13:15.125 022 12570.45 2.40 54987.35 88888.00 2012-01-22 22:13:15.250 022 12570.45 2.38 54987.35 88888.00 2012-01-22 22:13:15.375 022 12570.52 2.38 54987.35 88888.00 2012-01-22 22:13:15.500 022 12570.55 2.38 54987.32 88888.00 2012-01-22 22:13:15.625 022 12570.48 2.38 54987.35 88888.00 2012-01-22 22:13:15.750 022 12570.50 2.40 54987.35 88888.00 2012-01-22 22:13:15.875 022 12570.55 2.38 54987.38 88888.00 2012-01-22 22:13:16.000 022 12570.60 2.40 54987.38 88888.00 2012-01-22 22:13:16.125 022 12570.60 2.40 54987.38 88888.00 2012-01-22 22:13:16.250 022 12570.60 2.38 54987.35 88888.00 2012-01-22 22:13:16.375 022 12570.70 2.40 54987.38 88888.00 2012-01-22 22:13:16.500 022 12570.73 2.42 54987.38 88888.00 2012-01-22 22:13:16.625 022 12570.67 2.42 54987.32 88888.00 2012-01-22 22:13:16.750 022 12570.70 2.40 54987.32 88888.00 2012-01-22 22:13:16.875 022 12570.73 2.40 54987.38 88888.00 2012-01-22 22:13:17.000 022 12570.70 2.38 54987.35 88888.00 2012-01-22 22:13:17.125 022 12570.73 2.38 54987.35 88888.00 2012-01-22 22:13:17.250 022 12570.70 2.35 54987.38 88888.00 2012-01-22 22:13:17.375 022 12570.67 2.38 54987.38 88888.00 2012-01-22 22:13:17.500 022 12570.67 2.38 54987.38 88888.00 2012-01-22 22:13:17.625 022 12570.65 2.38 54987.38 88888.00 2012-01-22 22:13:17.750 022 12570.62 2.38 54987.35 88888.00 2012-01-22 22:13:17.875 022 12570.60 2.40 54987.38 88888.00 2012-01-22 22:13:18.000 022 12570.60 2.40 54987.38 88888.00 2012-01-22 22:13:18.125 022 12570.67 2.40 54987.38 88888.00 2012-01-22 22:13:18.250 022 12570.67 2.35 54987.38 88888.00 2012-01-22 22:13:18.375 022 12570.60 2.35 54987.38 88888.00 2012-01-22 22:13:18.500 022 12570.62 2.42 54987.38 88888.00 2012-01-22 22:13:18.625 022 12570.65 2.45 54987.40 88888.00 2012-01-22 22:13:18.750 022 12570.65 2.42 54987.38 88888.00 2012-01-22 22:13:18.875 022 12570.75 2.42 54987.40 88888.00 2012-01-22 22:13:19.000 022 12570.70 2.45 54987.43 88888.00 2012-01-22 22:13:19.125 022 12570.60 2.45 54987.43 88888.00 2012-01-22 22:13:19.250 022 12570.60 2.45 54987.43 88888.00 2012-01-22 22:13:19.375 022 12570.65 2.45 54987.38 88888.00 2012-01-22 22:13:19.500 022 12570.65 2.45 54987.35 88888.00 2012-01-22 22:13:19.625 022 12570.67 2.45 54987.40 88888.00 2012-01-22 22:13:19.750 022 12570.70 2.45 54987.43 88888.00 2012-01-22 22:13:19.875 022 12570.70 2.42 54987.43 88888.00 2012-01-22 22:13:20.000 022 12570.65 2.40 54987.40 88888.00 2012-01-22 22:13:20.125 022 12570.65 2.42 54987.45 88888.00 2012-01-22 22:13:20.250 022 12570.65 2.40 54987.43 88888.00 2012-01-22 22:13:20.375 022 12570.70 2.38 54987.40 88888.00 2012-01-22 22:13:20.500 022 12570.70 2.40 54987.40 88888.00 2012-01-22 22:13:20.625 022 12570.62 2.40 54987.43 88888.00 2012-01-22 22:13:20.750 022 12570.58 2.40 54987.45 88888.00 2012-01-22 22:13:20.875 022 12570.65 2.35 54987.43 88888.00 2012-01-22 22:13:21.000 022 12570.70 2.35 54987.43 88888.00 2012-01-22 22:13:21.125 022 12570.73 2.35 54987.43 88888.00 2012-01-22 22:13:21.250 022 12570.73 2.30 54987.43 88888.00 2012-01-22 22:13:21.375 022 12570.67 2.33 54987.45 88888.00 2012-01-22 22:13:21.500 022 12570.65 2.33 54987.43 88888.00 2012-01-22 22:13:21.625 022 12570.70 2.33 54987.43 88888.00 2012-01-22 22:13:21.750 022 12570.70 2.30 54987.43 88888.00 2012-01-22 22:13:21.875 022 12570.73 2.30 54987.45 88888.00 2012-01-22 22:13:22.000 022 12570.80 2.30 54987.45 88888.00 2012-01-22 22:13:22.125 022 12570.85 2.30 54987.43 88888.00 2012-01-22 22:13:22.250 022 12570.83 2.25 54987.40 88888.00 2012-01-22 22:13:22.375 022 12570.80 2.25 54987.43 88888.00 2012-01-22 22:13:22.500 022 12570.80 2.33 54987.47 88888.00 2012-01-22 22:13:22.625 022 12570.85 2.35 54987.47 88888.00 2012-01-22 22:13:22.750 022 12570.85 2.35 54987.45 88888.00 2012-01-22 22:13:22.875 022 12570.83 2.33 54987.47 88888.00 2012-01-22 22:13:23.000 022 12570.83 2.30 54987.43 88888.00 2012-01-22 22:13:23.125 022 12570.80 2.30 54987.45 88888.00 2012-01-22 22:13:23.250 022 12570.75 2.33 54987.45 88888.00 2012-01-22 22:13:23.375 022 12570.80 2.35 54987.45 88888.00 2012-01-22 22:13:23.500 022 12570.85 2.35 54987.45 88888.00 2012-01-22 22:13:23.625 022 12570.92 2.35 54987.45 88888.00 2012-01-22 22:13:23.750 022 12570.98 2.40 54987.47 88888.00 2012-01-22 22:13:23.875 022 12570.95 2.40 54987.45 88888.00 2012-01-22 22:13:24.000 022 12570.92 2.40 54987.43 88888.00 2012-01-22 22:13:24.125 022 12570.98 2.40 54987.43 88888.00 2012-01-22 22:13:24.250 022 12570.95 2.40 54987.47 88888.00 2012-01-22 22:13:24.375 022 12570.95 2.45 54987.45 88888.00 2012-01-22 22:13:24.500 022 12570.92 2.45 54987.45 88888.00 2012-01-22 22:13:24.625 022 12570.88 2.45 54987.47 88888.00 2012-01-22 22:13:24.750 022 12570.80 2.42 54987.45 88888.00 2012-01-22 22:13:24.875 022 12570.85 2.40 54987.45 88888.00 2012-01-22 22:13:25.000 022 12570.98 2.42 54987.45 88888.00 2012-01-22 22:13:25.125 022 12571.00 2.40 54987.50 88888.00 2012-01-22 22:13:25.250 022 12570.95 2.40 54987.47 88888.00 2012-01-22 22:13:25.375 022 12571.05 2.40 54987.45 88888.00 2012-01-22 22:13:25.500 022 12571.08 2.40 54987.47 88888.00 2012-01-22 22:13:25.625 022 12571.05 2.45 54987.50 88888.00 2012-01-22 22:13:25.750 022 12571.02 2.42 54987.50 88888.00 2012-01-22 22:13:25.875 022 12571.00 2.38 54987.47 88888.00 2012-01-22 22:13:26.000 022 12571.02 2.38 54987.47 88888.00 2012-01-22 22:13:26.125 022 12571.02 2.38 54987.47 88888.00 2012-01-22 22:13:26.250 022 12570.98 2.38 54987.50 88888.00 2012-01-22 22:13:26.375 022 12571.00 2.38 54987.50 88888.00 2012-01-22 22:13:26.500 022 12571.00 2.38 54987.50 88888.00 2012-01-22 22:13:26.625 022 12570.98 2.35 54987.50 88888.00 2012-01-22 22:13:26.750 022 12570.98 2.33 54987.47 88888.00 2012-01-22 22:13:26.875 022 12571.02 2.35 54987.50 88888.00 2012-01-22 22:13:27.000 022 12571.00 2.35 54987.53 88888.00 2012-01-22 22:13:27.125 022 12570.92 2.33 54987.55 88888.00 2012-01-22 22:13:27.250 022 12570.95 2.33 54987.53 88888.00 2012-01-22 22:13:27.375 022 12571.00 2.35 54987.50 88888.00 2012-01-22 22:13:27.500 022 12571.02 2.35 54987.50 88888.00 2012-01-22 22:13:27.625 022 12571.02 2.35 54987.53 88888.00 2012-01-22 22:13:27.750 022 12570.98 2.33 54987.50 88888.00 2012-01-22 22:13:27.875 022 12570.95 2.30 54987.53 88888.00 2012-01-22 22:13:28.000 022 12570.95 2.33 54987.47 88888.00 2012-01-22 22:13:28.125 022 12571.00 2.33 54987.50 88888.00 2012-01-22 22:13:28.250 022 12571.05 2.33 54987.53 88888.00 2012-01-22 22:13:28.375 022 12571.05 2.30 54987.50 88888.00 2012-01-22 22:13:28.500 022 12570.98 2.30 54987.53 88888.00 2012-01-22 22:13:28.625 022 12570.98 2.33 54987.53 88888.00 2012-01-22 22:13:28.750 022 12570.95 2.33 54987.50 88888.00 2012-01-22 22:13:28.875 022 12571.00 2.30 54987.50 88888.00 2012-01-22 22:13:29.000 022 12571.02 2.27 54987.47 88888.00 2012-01-22 22:13:29.125 022 12571.00 2.27 54987.50 88888.00 2012-01-22 22:13:29.250 022 12570.95 2.25 54987.53 88888.00 2012-01-22 22:13:29.375 022 12570.95 2.27 54987.53 88888.00 2012-01-22 22:13:29.500 022 12570.95 2.25 54987.50 88888.00 2012-01-22 22:13:29.625 022 12570.92 2.23 54987.53 88888.00 2012-01-22 22:13:29.750 022 12570.95 2.23 54987.55 88888.00 2012-01-22 22:13:29.875 022 12570.98 2.25 54987.55 88888.00 2012-01-22 22:13:30.000 022 12570.92 2.20 54987.53 88888.00 2012-01-22 22:13:30.125 022 12570.95 2.17 54987.53 88888.00 2012-01-22 22:13:30.250 022 12570.98 2.15 54987.53 88888.00 2012-01-22 22:13:30.375 022 12570.98 2.17 54987.53 88888.00 2012-01-22 22:13:30.500 022 12570.92 2.17 54987.53 88888.00 2012-01-22 22:13:30.625 022 12571.02 2.17 54987.55 88888.00 2012-01-22 22:13:30.750 022 12571.08 2.15 54987.53 88888.00 2012-01-22 22:13:30.875 022 12571.02 2.12 54987.53 88888.00 2012-01-22 22:13:31.000 022 12570.92 2.12 54987.53 88888.00 2012-01-22 22:13:31.125 022 12570.92 2.15 54987.53 88888.00 2012-01-22 22:13:31.250 022 12570.98 2.12 54987.55 88888.00 2012-01-22 22:13:31.375 022 12571.02 2.10 54987.53 88888.00 2012-01-22 22:13:31.500 022 12571.05 2.10 54987.57 88888.00 2012-01-22 22:13:31.625 022 12571.02 2.08 54987.55 88888.00 2012-01-22 22:13:31.750 022 12570.98 2.08 54987.53 88888.00 2012-01-22 22:13:31.875 022 12570.98 2.08 54987.53 88888.00 2012-01-22 22:13:32.000 022 12570.98 2.08 54987.55 88888.00 2012-01-22 22:13:32.125 022 12571.02 2.05 54987.55 88888.00 2012-01-22 22:13:32.250 022 12571.00 2.02 54987.53 88888.00 2012-01-22 22:13:32.375 022 12571.02 2.08 54987.50 88888.00 2012-01-22 22:13:32.500 022 12571.00 2.05 54987.53 88888.00 2012-01-22 22:13:32.625 022 12570.98 2.05 54987.53 88888.00 2012-01-22 22:13:32.750 022 12570.95 2.05 54987.53 88888.00 2012-01-22 22:13:32.875 022 12570.98 2.00 54987.53 88888.00 2012-01-22 22:13:33.000 022 12571.02 2.00 54987.53 88888.00 2012-01-22 22:13:33.125 022 12571.05 2.02 54987.55 88888.00 2012-01-22 22:13:33.250 022 12571.08 1.98 54987.53 88888.00 2012-01-22 22:13:33.375 022 12571.12 1.95 54987.53 88888.00 2012-01-22 22:13:33.500 022 12571.12 1.90 54987.50 88888.00 2012-01-22 22:13:33.625 022 12571.20 1.93 54987.53 88888.00 2012-01-22 22:13:33.750 022 12571.15 1.90 54987.53 88888.00 2012-01-22 22:13:33.875 022 12571.12 1.88 54987.53 88888.00 2012-01-22 22:13:34.000 022 12571.08 1.85 54987.50 88888.00 2012-01-22 22:13:34.125 022 12571.12 1.85 54987.53 88888.00 2012-01-22 22:13:34.250 022 12571.17 1.80 54987.55 88888.00 2012-01-22 22:13:34.375 022 12571.23 1.80 54987.55 88888.00 2012-01-22 22:13:34.500 022 12571.23 1.82 54987.55 88888.00 2012-01-22 22:13:34.625 022 12571.27 1.85 54987.55 88888.00 2012-01-22 22:13:34.750 022 12571.27 1.82 54987.55 88888.00 2012-01-22 22:13:34.875 022 12571.20 1.77 54987.53 88888.00 2012-01-22 22:13:35.000 022 12571.20 1.73 54987.47 88888.00 2012-01-22 22:13:35.125 022 12571.27 1.68 54987.50 88888.00 2012-01-22 22:13:35.250 022 12571.33 1.70 54987.50 88888.00 2012-01-22 22:13:35.375 022 12571.45 1.73 54987.53 88888.00 2012-01-22 22:13:35.500 022 12571.48 1.75 54987.53 88888.00 2012-01-22 22:13:35.625 022 12571.45 1.73 54987.50 88888.00 2012-01-22 22:13:35.750 022 12571.45 1.70 54987.53 88888.00 2012-01-22 22:13:35.875 022 12571.42 1.73 54987.53 88888.00 2012-01-22 22:13:36.000 022 12571.40 1.73 54987.50 88888.00 2012-01-22 22:13:36.125 022 12571.40 1.73 54987.53 88888.00 2012-01-22 22:13:36.250 022 12571.35 1.70 54987.50 88888.00 2012-01-22 22:13:36.375 022 12571.42 1.70 54987.50 88888.00 2012-01-22 22:13:36.500 022 12571.42 1.70 54987.50 88888.00 2012-01-22 22:13:36.625 022 12571.40 1.75 54987.53 88888.00 2012-01-22 22:13:36.750 022 12571.48 1.75 54987.53 88888.00 2012-01-22 22:13:36.875 022 12571.50 1.73 54987.50 88888.00 2012-01-22 22:13:37.000 022 12571.50 1.70 54987.47 88888.00 2012-01-22 22:13:37.125 022 12571.50 1.68 54987.47 88888.00 2012-01-22 22:13:37.250 022 12571.48 1.68 54987.47 88888.00 2012-01-22 22:13:37.375 022 12571.55 1.65 54987.50 88888.00 2012-01-22 22:13:37.500 022 12571.48 1.70 54987.50 88888.00 2012-01-22 22:13:37.625 022 12571.48 1.73 54987.53 88888.00 2012-01-22 22:13:37.750 022 12571.52 1.73 54987.50 88888.00 2012-01-22 22:13:37.875 022 12571.58 1.73 54987.50 88888.00 2012-01-22 22:13:38.000 022 12571.58 1.75 54987.47 88888.00 2012-01-22 22:13:38.125 022 12571.60 1.75 54987.53 88888.00 2012-01-22 22:13:38.250 022 12571.62 1.75 54987.53 88888.00 2012-01-22 22:13:38.375 022 12571.67 1.75 54987.53 88888.00 2012-01-22 22:13:38.500 022 12571.60 1.73 54987.55 88888.00 2012-01-22 22:13:38.625 022 12571.55 1.73 54987.55 88888.00 2012-01-22 22:13:38.750 022 12571.58 1.70 54987.55 88888.00 2012-01-22 22:13:38.875 022 12571.60 1.73 54987.53 88888.00 2012-01-22 22:13:39.000 022 12571.62 1.73 54987.47 88888.00 2012-01-22 22:13:39.125 022 12571.65 1.70 54987.50 88888.00 2012-01-22 22:13:39.250 022 12571.65 1.70 54987.53 88888.00 2012-01-22 22:13:39.375 022 12571.62 1.70 54987.53 88888.00 2012-01-22 22:13:39.500 022 12571.60 1.68 54987.53 88888.00 2012-01-22 22:13:39.625 022 12571.65 1.68 54987.50 88888.00 2012-01-22 22:13:39.750 022 12571.65 1.65 54987.50 88888.00 2012-01-22 22:13:39.875 022 12571.52 1.65 54987.47 88888.00 2012-01-22 22:13:40.000 022 12571.50 1.65 54987.45 88888.00 2012-01-22 22:13:40.125 022 12571.55 1.68 54987.50 88888.00 2012-01-22 22:13:40.250 022 12571.60 1.68 54987.50 88888.00 2012-01-22 22:13:40.375 022 12571.62 1.68 54987.50 88888.00 2012-01-22 22:13:40.500 022 12571.62 1.65 54987.53 88888.00 2012-01-22 22:13:40.625 022 12571.60 1.62 54987.50 88888.00 2012-01-22 22:13:40.750 022 12571.65 1.60 54987.47 88888.00 2012-01-22 22:13:40.875 022 12571.67 1.57 54987.47 88888.00 2012-01-22 22:13:41.000 022 12571.73 1.55 54987.47 88888.00 2012-01-22 22:13:41.125 022 12571.73 1.52 54987.53 88888.00 2012-01-22 22:13:41.250 022 12571.70 1.45 54987.53 88888.00 2012-01-22 22:13:41.375 022 12571.73 1.45 54987.50 88888.00 2012-01-22 22:13:41.500 022 12571.75 1.45 54987.50 88888.00 2012-01-22 22:13:41.625 022 12571.73 1.45 54987.50 88888.00 2012-01-22 22:13:41.750 022 12571.70 1.45 54987.53 88888.00 2012-01-22 22:13:41.875 022 12571.73 1.45 54987.53 88888.00 2012-01-22 22:13:42.000 022 12571.70 1.45 54987.50 88888.00 2012-01-22 22:13:42.125 022 12571.75 1.43 54987.50 88888.00 2012-01-22 22:13:42.250 022 12571.77 1.40 54987.53 88888.00 2012-01-22 22:13:42.375 022 12571.85 1.45 54987.53 88888.00 2012-01-22 22:13:42.500 022 12571.83 1.48 54987.55 88888.00 2012-01-22 22:13:42.625 022 12571.83 1.45 54987.53 88888.00 2012-01-22 22:13:42.750 022 12571.90 1.40 54987.50 88888.00 2012-01-22 22:13:42.875 022 12571.92 1.43 54987.50 88888.00 2012-01-22 22:13:43.000 022 12571.90 1.45 54987.50 88888.00 2012-01-22 22:13:43.125 022 12571.90 1.48 54987.50 88888.00 2012-01-22 22:13:43.250 022 12571.88 1.45 54987.53 88888.00 2012-01-22 22:13:43.375 022 12571.88 1.48 54987.50 88888.00 2012-01-22 22:13:43.500 022 12571.90 1.45 54987.53 88888.00 2012-01-22 22:13:43.625 022 12571.90 1.45 54987.50 88888.00 2012-01-22 22:13:43.750 022 12571.90 1.43 54987.47 88888.00 2012-01-22 22:13:43.875 022 12571.95 1.43 54987.50 88888.00 2012-01-22 22:13:44.000 022 12572.05 1.40 54987.50 88888.00 2012-01-22 22:13:44.125 022 12572.05 1.40 54987.50 88888.00 2012-01-22 22:13:44.250 022 12572.02 1.38 54987.50 88888.00 2012-01-22 22:13:44.375 022 12572.05 1.38 54987.50 88888.00 2012-01-22 22:13:44.500 022 12572.05 1.38 54987.53 88888.00 2012-01-22 22:13:44.625 022 12572.08 1.38 54987.55 88888.00 2012-01-22 22:13:44.750 022 12572.12 1.38 54987.50 88888.00 2012-01-22 22:13:44.875 022 12572.15 1.32 54987.47 88888.00 2012-01-22 22:13:45.000 022 12572.17 1.30 54987.47 88888.00 2012-01-22 22:13:45.125 022 12572.10 1.30 54987.47 88888.00 2012-01-22 22:13:45.250 022 12572.05 1.30 54987.47 88888.00 2012-01-22 22:13:45.375 022 12572.08 1.32 54987.53 88888.00 2012-01-22 22:13:45.500 022 12572.15 1.27 54987.50 88888.00 2012-01-22 22:13:45.625 022 12572.23 1.25 54987.50 88888.00 2012-01-22 22:13:45.750 022 12572.23 1.23 54987.47 88888.00 2012-01-22 22:13:45.875 022 12572.25 1.20 54987.47 88888.00 2012-01-22 22:13:46.000 022 12572.27 1.18 54987.50 88888.00 2012-01-22 22:13:46.125 022 12572.30 1.15 54987.55 88888.00 2012-01-22 22:13:46.250 022 12572.33 1.15 54987.50 88888.00 2012-01-22 22:13:46.375 022 12572.33 1.18 54987.50 88888.00 2012-01-22 22:13:46.500 022 12572.27 1.18 54987.47 88888.00 2012-01-22 22:13:46.625 022 12572.27 1.15 54987.47 88888.00 2012-01-22 22:13:46.750 022 12572.27 1.12 54987.47 88888.00 2012-01-22 22:13:46.875 022 12572.25 1.10 54987.50 88888.00 2012-01-22 22:13:47.000 022 12572.27 1.10 54987.50 88888.00 2012-01-22 22:13:47.125 022 12572.27 1.07 54987.47 88888.00 2012-01-22 22:13:47.250 022 12572.27 1.05 54987.50 88888.00 2012-01-22 22:13:47.375 022 12572.38 1.07 54987.50 88888.00 2012-01-22 22:13:47.500 022 12572.42 1.10 54987.50 88888.00 2012-01-22 22:13:47.625 022 12572.38 1.05 54987.53 88888.00 2012-01-22 22:13:47.750 022 12572.35 1.02 54987.50 88888.00 2012-01-22 22:13:47.875 022 12572.30 0.97 54987.50 88888.00 2012-01-22 22:13:48.000 022 12572.27 0.97 54987.50 88888.00 2012-01-22 22:13:48.125 022 12572.27 1.00 54987.53 88888.00 2012-01-22 22:13:48.250 022 12572.30 0.95 54987.53 88888.00 2012-01-22 22:13:48.375 022 12572.33 0.93 54987.53 88888.00 2012-01-22 22:13:48.500 022 12572.33 0.97 54987.50 88888.00 2012-01-22 22:13:48.625 022 12572.35 0.95 54987.53 88888.00 2012-01-22 22:13:48.750 022 12572.38 0.93 54987.53 88888.00 2012-01-22 22:13:48.875 022 12572.38 0.95 54987.55 88888.00 2012-01-22 22:13:49.000 022 12572.33 0.93 54987.53 88888.00 2012-01-22 22:13:49.125 022 12572.33 0.90 54987.50 88888.00 2012-01-22 22:13:49.250 022 12572.33 0.82 54987.50 88888.00 2012-01-22 22:13:49.375 022 12572.40 0.85 54987.50 88888.00 2012-01-22 22:13:49.500 022 12572.45 0.85 54987.50 88888.00 2012-01-22 22:13:49.625 022 12572.50 0.85 54987.50 88888.00 2012-01-22 22:13:49.750 022 12572.40 0.82 54987.50 88888.00 2012-01-22 22:13:49.875 022 12572.38 0.85 54987.53 88888.00 2012-01-22 22:13:50.000 022 12572.35 0.85 54987.53 88888.00 2012-01-22 22:13:50.125 022 12572.33 0.82 54987.55 88888.00 2012-01-22 22:13:50.250 022 12572.27 0.82 54987.47 88888.00 2012-01-22 22:13:50.375 022 12572.35 0.80 54987.47 88888.00 2012-01-22 22:13:50.500 022 12572.45 0.78 54987.47 88888.00 2012-01-22 22:13:50.625 022 12572.50 0.78 54987.47 88888.00 2012-01-22 22:13:50.750 022 12572.50 0.75 54987.50 88888.00 2012-01-22 22:13:50.875 022 12572.55 0.75 54987.50 88888.00 2012-01-22 22:13:51.000 022 12572.50 0.78 54987.50 88888.00 2012-01-22 22:13:51.125 022 12572.50 0.78 54987.53 88888.00 2012-01-22 22:13:51.250 022 12572.45 0.78 54987.53 88888.00 2012-01-22 22:13:51.375 022 12572.50 0.78 54987.50 88888.00 2012-01-22 22:13:51.500 022 12572.50 0.78 54987.50 88888.00 2012-01-22 22:13:51.625 022 12572.50 0.75 54987.53 88888.00 2012-01-22 22:13:51.750 022 12572.48 0.72 54987.50 88888.00 2012-01-22 22:13:51.875 022 12572.55 0.70 54987.47 88888.00 2012-01-22 22:13:52.000 022 12572.60 0.70 54987.50 88888.00 2012-01-22 22:13:52.125 022 12572.60 0.68 54987.50 88888.00 2012-01-22 22:13:52.250 022 12572.52 0.65 54987.50 88888.00 2012-01-22 22:13:52.375 022 12572.58 0.70 54987.50 88888.00 2012-01-22 22:13:52.500 022 12572.62 0.70 54987.50 88888.00 2012-01-22 22:13:52.625 022 12572.60 0.68 54987.50 88888.00 2012-01-22 22:13:52.750 022 12572.55 0.68 54987.50 88888.00 2012-01-22 22:13:52.875 022 12572.58 0.68 54987.53 88888.00 2012-01-22 22:13:53.000 022 12572.62 0.68 54987.50 88888.00 2012-01-22 22:13:53.125 022 12572.60 0.65 54987.47 88888.00 2012-01-22 22:13:53.250 022 12572.58 0.62 54987.50 88888.00 2012-01-22 22:13:53.375 022 12572.60 0.62 54987.47 88888.00 2012-01-22 22:13:53.500 022 12572.60 0.68 54987.53 88888.00 2012-01-22 22:13:53.625 022 12572.60 0.68 54987.53 88888.00 2012-01-22 22:13:53.750 022 12572.58 0.68 54987.53 88888.00 2012-01-22 22:13:53.875 022 12572.60 0.65 54987.53 88888.00 2012-01-22 22:13:54.000 022 12572.65 0.65 54987.50 88888.00 2012-01-22 22:13:54.125 022 12572.70 0.62 54987.50 88888.00 2012-01-22 22:13:54.250 022 12572.73 0.62 54987.47 88888.00 2012-01-22 22:13:54.375 022 12572.73 0.60 54987.50 88888.00 2012-01-22 22:13:54.500 022 12572.70 0.55 54987.50 88888.00 2012-01-22 22:13:54.625 022 12572.73 0.55 54987.47 88888.00 2012-01-22 22:13:54.750 022 12572.80 0.57 54987.50 88888.00 2012-01-22 22:13:54.875 022 12572.83 0.57 54987.50 88888.00 2012-01-22 22:13:55.000 022 12572.80 0.53 54987.47 88888.00 2012-01-22 22:13:55.125 022 12572.77 0.55 54987.47 88888.00 2012-01-22 22:13:55.250 022 12572.75 0.50 54987.47 88888.00 2012-01-22 22:13:55.375 022 12572.77 0.50 54987.50 88888.00 2012-01-22 22:13:55.500 022 12572.80 0.50 54987.50 88888.00 2012-01-22 22:13:55.625 022 12572.83 0.50 54987.53 88888.00 2012-01-22 22:13:55.750 022 12572.80 0.47 54987.50 88888.00 2012-01-22 22:13:55.875 022 12572.85 0.42 54987.47 88888.00 2012-01-22 22:13:56.000 022 12572.85 0.42 54987.47 88888.00 2012-01-22 22:13:56.125 022 12572.90 0.42 54987.50 88888.00 2012-01-22 22:13:56.250 022 12572.95 0.42 54987.50 88888.00 2012-01-22 22:13:56.375 022 12572.95 0.42 54987.50 88888.00 2012-01-22 22:13:56.500 022 12572.92 0.42 54987.47 88888.00 2012-01-22 22:13:56.625 022 12572.90 0.42 54987.50 88888.00 2012-01-22 22:13:56.750 022 12572.92 0.35 54987.50 88888.00 2012-01-22 22:13:56.875 022 12572.92 0.35 54987.50 88888.00 2012-01-22 22:13:57.000 022 12572.98 0.38 54987.47 88888.00 2012-01-22 22:13:57.125 022 12573.00 0.33 54987.47 88888.00 2012-01-22 22:13:57.250 022 12573.05 0.25 54987.47 88888.00 2012-01-22 22:13:57.375 022 12573.10 0.30 54987.47 88888.00 2012-01-22 22:13:57.500 022 12573.12 0.28 54987.47 88888.00 2012-01-22 22:13:57.625 022 12573.10 0.28 54987.45 88888.00 2012-01-22 22:13:57.750 022 12573.10 0.28 54987.45 88888.00 2012-01-22 22:13:57.875 022 12573.10 0.28 54987.47 88888.00 2012-01-22 22:13:58.000 022 12573.10 0.23 54987.50 88888.00 2012-01-22 22:13:58.125 022 12573.10 0.23 54987.50 88888.00 2012-01-22 22:13:58.250 022 12573.08 0.23 54987.53 88888.00 2012-01-22 22:13:58.375 022 12573.15 0.23 54987.53 88888.00 2012-01-22 22:13:58.500 022 12573.20 0.20 54987.50 88888.00 2012-01-22 22:13:58.625 022 12573.23 0.15 54987.47 88888.00 2012-01-22 22:13:58.750 022 12573.15 0.15 54987.47 88888.00 2012-01-22 22:13:58.875 022 12573.15 0.17 54987.50 88888.00 2012-01-22 22:13:59.000 022 12573.20 0.12 54987.47 88888.00 2012-01-22 22:13:59.125 022 12573.23 0.10 54987.50 88888.00 2012-01-22 22:13:59.250 022 12573.23 0.12 54987.53 88888.00 2012-01-22 22:13:59.375 022 12573.23 0.12 54987.53 88888.00 2012-01-22 22:13:59.500 022 12573.20 0.07 54987.53 88888.00 2012-01-22 22:13:59.625 022 12573.20 0.05 54987.53 88888.00 2012-01-22 22:13:59.750 022 12573.30 0.03 54987.53 88888.00 2012-01-22 22:13:59.875 022 12573.25 0.03 54987.53 88888.00 2012-01-22 22:14:00.000 022 12573.23 0.00 54987.53 88888.00 2012-01-22 22:14:00.125 022 12573.23 0.00 54987.53 88888.00 2012-01-22 22:14:00.250 022 12573.23 -0.05 54987.53 88888.00 2012-01-22 22:14:00.375 022 12573.33 -0.03 54987.55 88888.00 2012-01-22 22:14:00.500 022 12573.35 -0.03 54987.57 88888.00 2012-01-22 22:14:00.625 022 12573.35 -0.03 54987.53 88888.00 2012-01-22 22:14:00.750 022 12573.33 -0.05 54987.53 88888.00 2012-01-22 22:14:00.875 022 12573.23 -0.10 54987.50 88888.00 2012-01-22 22:14:01.000 022 12573.25 -0.17 54987.50 88888.00 2012-01-22 22:14:01.125 022 12573.35 -0.20 54987.53 88888.00 2012-01-22 22:14:01.250 022 12573.38 -0.20 54987.53 88888.00 2012-01-22 22:14:01.375 022 12573.35 -0.17 54987.53 88888.00 2012-01-22 22:14:01.500 022 12573.38 -0.17 54987.55 88888.00 2012-01-22 22:14:01.625 022 12573.42 -0.17 54987.57 88888.00 2012-01-22 22:14:01.750 022 12573.40 -0.20 54987.53 88888.00 2012-01-22 22:14:01.875 022 12573.35 -0.25 54987.50 88888.00 2012-01-22 22:14:02.000 022 12573.33 -0.28 54987.50 88888.00 2012-01-22 22:14:02.125 022 12573.35 -0.30 54987.50 88888.00 2012-01-22 22:14:02.250 022 12573.38 -0.33 54987.53 88888.00 2012-01-22 22:14:02.375 022 12573.42 -0.33 54987.50 88888.00 2012-01-22 22:14:02.500 022 12573.45 -0.33 54987.50 88888.00 2012-01-22 22:14:02.625 022 12573.42 -0.35 54987.50 88888.00 2012-01-22 22:14:02.750 022 12573.45 -0.33 54987.50 88888.00 2012-01-22 22:14:02.875 022 12573.42 -0.35 54987.50 88888.00 2012-01-22 22:14:03.000 022 12573.40 -0.33 54987.50 88888.00 2012-01-22 22:14:03.125 022 12573.50 -0.33 54987.57 88888.00 2012-01-22 22:14:03.250 022 12573.50 -0.35 54987.55 88888.00 2012-01-22 22:14:03.375 022 12573.55 -0.38 54987.50 88888.00 2012-01-22 22:14:03.500 022 12573.55 -0.38 54987.50 88888.00 2012-01-22 22:14:03.625 022 12573.60 -0.35 54987.53 88888.00 2012-01-22 22:14:03.750 022 12573.67 -0.38 54987.50 88888.00 2012-01-22 22:14:03.875 022 12573.65 -0.42 54987.50 88888.00 2012-01-22 22:14:04.000 022 12573.62 -0.45 54987.47 88888.00 2012-01-22 22:14:04.125 022 12573.58 -0.42 54987.50 88888.00 2012-01-22 22:14:04.250 022 12573.62 -0.47 54987.50 88888.00 2012-01-22 22:14:04.375 022 12573.62 -0.50 54987.53 88888.00 2012-01-22 22:14:04.500 022 12573.62 -0.53 54987.53 88888.00 2012-01-22 22:14:04.625 022 12573.67 -0.47 54987.53 88888.00 2012-01-22 22:14:04.750 022 12573.73 -0.42 54987.50 88888.00 2012-01-22 22:14:04.875 022 12573.77 -0.42 54987.50 88888.00 2012-01-22 22:14:05.000 022 12573.80 -0.40 54987.50 88888.00 2012-01-22 22:14:05.125 022 12573.77 -0.45 54987.50 88888.00 2012-01-22 22:14:05.250 022 12573.80 -0.53 54987.47 88888.00 2012-01-22 22:14:05.375 022 12573.85 -0.47 54987.50 88888.00 2012-01-22 22:14:05.500 022 12573.77 -0.50 54987.53 88888.00 2012-01-22 22:14:05.625 022 12573.67 -0.57 54987.55 88888.00 2012-01-22 22:14:05.750 022 12573.70 -0.57 54987.50 88888.00 2012-01-22 22:14:05.875 022 12573.75 -0.60 54987.50 88888.00 2012-01-22 22:14:06.000 022 12573.80 -0.60 54987.53 88888.00 2012-01-22 22:14:06.125 022 12573.80 -0.62 54987.53 88888.00 2012-01-22 22:14:06.250 022 12573.85 -0.68 54987.55 88888.00 2012-01-22 22:14:06.375 022 12573.92 -0.65 54987.53 88888.00 2012-01-22 22:14:06.500 022 12573.92 -0.65 54987.53 88888.00 2012-01-22 22:14:06.625 022 12573.88 -0.68 54987.47 88888.00 2012-01-22 22:14:06.750 022 12573.90 -0.72 54987.45 88888.00 2012-01-22 22:14:06.875 022 12573.92 -0.70 54987.50 88888.00 2012-01-22 22:14:07.000 022 12574.02 -0.70 54987.53 88888.00 2012-01-22 22:14:07.125 022 12574.08 -0.72 54987.53 88888.00 2012-01-22 22:14:07.250 022 12574.00 -0.75 54987.53 88888.00 2012-01-22 22:14:07.375 022 12573.98 -0.75 54987.55 88888.00 2012-01-22 22:14:07.500 022 12574.00 -0.75 54987.50 88888.00 2012-01-22 22:14:07.625 022 12574.02 -0.78 54987.50 88888.00 2012-01-22 22:14:07.750 022 12574.00 -0.78 54987.50 88888.00 2012-01-22 22:14:07.875 022 12574.00 -0.80 54987.53 88888.00 2012-01-22 22:14:08.000 022 12574.02 -0.80 54987.50 88888.00 2012-01-22 22:14:08.125 022 12574.02 -0.85 54987.53 88888.00 2012-01-22 22:14:08.250 022 12574.00 -0.88 54987.50 88888.00 2012-01-22 22:14:08.375 022 12574.05 -0.85 54987.53 88888.00 2012-01-22 22:14:08.500 022 12574.05 -0.85 54987.53 88888.00 2012-01-22 22:14:08.625 022 12574.05 -0.85 54987.53 88888.00 2012-01-22 22:14:08.750 022 12574.00 -0.85 54987.55 88888.00 2012-01-22 22:14:08.875 022 12574.00 -0.85 54987.55 88888.00 2012-01-22 22:14:09.000 022 12574.02 -0.88 54987.53 88888.00 2012-01-22 22:14:09.125 022 12574.05 -0.90 54987.53 88888.00 2012-01-22 22:14:09.250 022 12574.10 -0.90 54987.50 88888.00 2012-01-22 22:14:09.375 022 12574.08 -0.88 54987.53 88888.00 2012-01-22 22:14:09.500 022 12574.12 -0.90 54987.53 88888.00 2012-01-22 22:14:09.625 022 12574.12 -0.90 54987.53 88888.00 2012-01-22 22:14:09.750 022 12574.10 -0.95 54987.55 88888.00 2012-01-22 22:14:09.875 022 12574.10 -1.00 54987.55 88888.00 2012-01-22 22:14:10.000 022 12574.10 -0.97 54987.53 88888.00 2012-01-22 22:14:10.125 022 12574.10 -1.00 54987.53 88888.00 2012-01-22 22:14:10.250 022 12574.10 -1.02 54987.55 88888.00 2012-01-22 22:14:10.375 022 12574.17 -1.05 54987.55 88888.00 2012-01-22 22:14:10.500 022 12574.20 -1.07 54987.53 88888.00 2012-01-22 22:14:10.625 022 12574.17 -1.05 54987.55 88888.00 2012-01-22 22:14:10.750 022 12574.20 -1.05 54987.55 88888.00 2012-01-22 22:14:10.875 022 12574.20 -1.07 54987.57 88888.00 2012-01-22 22:14:11.000 022 12574.20 -1.07 54987.57 88888.00 2012-01-22 22:14:11.125 022 12574.23 -1.05 54987.57 88888.00 2012-01-22 22:14:11.250 022 12574.27 -1.05 54987.60 88888.00 2012-01-22 22:14:11.375 022 12574.30 -1.05 54987.57 88888.00 2012-01-22 22:14:11.500 022 12574.23 -1.10 54987.57 88888.00 2012-01-22 22:14:11.625 022 12574.30 -1.10 54987.60 88888.00 2012-01-22 22:14:11.750 022 12574.30 -1.10 54987.57 88888.00 2012-01-22 22:14:11.875 022 12574.35 -1.07 54987.57 88888.00 2012-01-22 22:14:12.000 022 12574.40 -1.07 54987.57 88888.00 2012-01-22 22:14:12.125 022 12574.38 -1.10 54987.57 88888.00 2012-01-22 22:14:12.250 022 12574.38 -1.15 54987.62 88888.00 2012-01-22 22:14:12.375 022 12574.40 -1.15 54987.60 88888.00 2012-01-22 22:14:12.500 022 12574.42 -1.15 54987.60 88888.00 2012-01-22 22:14:12.625 022 12574.50 -1.18 54987.57 88888.00 2012-01-22 22:14:12.750 022 12574.52 -1.20 54987.60 88888.00 2012-01-22 22:14:12.875 022 12574.50 -1.23 54987.60 88888.00 2012-01-22 22:14:13.000 022 12574.50 -1.25 54987.60 88888.00 2012-01-22 22:14:13.125 022 12574.55 -1.23 54987.62 88888.00 2012-01-22 22:14:13.250 022 12574.55 -1.27 54987.62 88888.00 2012-01-22 22:14:13.375 022 12574.58 -1.25 54987.60 88888.00 2012-01-22 22:14:13.500 022 12574.65 -1.25 54987.60 88888.00 2012-01-22 22:14:13.625 022 12574.67 -1.30 54987.62 88888.00 2012-01-22 22:14:13.750 022 12574.65 -1.38 54987.62 88888.00 2012-01-22 22:14:13.875 022 12574.65 -1.35 54987.62 88888.00 2012-01-22 22:14:14.000 022 12574.73 -1.30 54987.60 88888.00 2012-01-22 22:14:14.125 022 12574.75 -1.27 54987.62 88888.00 2012-01-22 22:14:14.250 022 12574.75 -1.32 54987.60 88888.00 2012-01-22 22:14:14.375 022 12574.77 -1.32 54987.62 88888.00 2012-01-22 22:14:14.500 022 12574.80 -1.35 54987.62 88888.00 2012-01-22 22:14:14.625 022 12574.85 -1.30 54987.62 88888.00 2012-01-22 22:14:14.750 022 12574.80 -1.32 54987.62 88888.00 2012-01-22 22:14:14.875 022 12574.83 -1.35 54987.65 88888.00 2012-01-22 22:14:15.000 022 12574.92 -1.35 54987.65 88888.00 2012-01-22 22:14:15.125 022 12575.05 -1.32 54987.70 88888.00 2012-01-22 22:14:15.250 022 12575.05 -1.32 54987.68 88888.00 2012-01-22 22:14:15.375 022 12575.00 -1.30 54987.68 88888.00 2012-01-22 22:14:15.500 022 12575.00 -1.30 54987.65 88888.00 2012-01-22 22:14:15.625 022 12575.00 -1.32 54987.62 88888.00 2012-01-22 22:14:15.750 022 12574.98 -1.30 54987.65 88888.00 2012-01-22 22:14:15.875 022 12574.95 -1.27 54987.68 88888.00 2012-01-22 22:14:16.000 022 12574.98 -1.30 54987.68 88888.00 2012-01-22 22:14:16.125 022 12574.92 -1.35 54987.68 88888.00 2012-01-22 22:14:16.250 022 12574.88 -1.35 54987.70 88888.00 2012-01-22 22:14:16.375 022 12574.95 -1.30 54987.68 88888.00 2012-01-22 22:14:16.500 022 12574.98 -1.30 54987.68 88888.00 2012-01-22 22:14:16.625 022 12575.02 -1.30 54987.70 88888.00 2012-01-22 22:14:16.750 022 12574.98 -1.32 54987.70 88888.00 2012-01-22 22:14:16.875 022 12574.90 -1.35 54987.70 88888.00 2012-01-22 22:14:17.000 022 12574.90 -1.35 54987.70 88888.00 2012-01-22 22:14:17.125 022 12574.90 -1.35 54987.72 88888.00 2012-01-22 22:14:17.250 022 12574.85 -1.35 54987.72 88888.00 2012-01-22 22:14:17.375 022 12574.92 -1.38 54987.72 88888.00 2012-01-22 22:14:17.500 022 12575.00 -1.35 54987.70 88888.00 2012-01-22 22:14:17.625 022 12575.00 -1.35 54987.70 88888.00 2012-01-22 22:14:17.750 022 12575.02 -1.35 54987.72 88888.00 2012-01-22 22:14:17.875 022 12575.02 -1.35 54987.72 88888.00 2012-01-22 22:14:18.000 022 12575.05 -1.38 54987.72 88888.00 2012-01-22 22:14:18.125 022 12575.05 -1.38 54987.72 88888.00 2012-01-22 22:14:18.250 022 12575.00 -1.40 54987.70 88888.00 2012-01-22 22:14:18.375 022 12575.00 -1.43 54987.72 88888.00 2012-01-22 22:14:18.500 022 12575.05 -1.40 54987.72 88888.00 2012-01-22 22:14:18.625 022 12575.08 -1.38 54987.72 88888.00 2012-01-22 22:14:18.750 022 12575.12 -1.38 54987.72 88888.00 2012-01-22 22:14:18.875 022 12575.08 -1.40 54987.70 88888.00 2012-01-22 22:14:19.000 022 12575.02 -1.40 54987.72 88888.00 2012-01-22 22:14:19.125 022 12575.08 -1.38 54987.72 88888.00 2012-01-22 22:14:19.250 022 12575.10 -1.40 54987.72 88888.00 2012-01-22 22:14:19.375 022 12575.10 -1.40 54987.70 88888.00 2012-01-22 22:14:19.500 022 12575.12 -1.38 54987.70 88888.00 2012-01-22 22:14:19.625 022 12575.12 -1.35 54987.72 88888.00 2012-01-22 22:14:19.750 022 12575.08 -1.38 54987.72 88888.00 2012-01-22 22:14:19.875 022 12575.12 -1.38 54987.72 88888.00 2012-01-22 22:14:20.000 022 12575.17 -1.35 54987.70 88888.00 2012-01-22 22:14:20.125 022 12575.17 -1.35 54987.72 88888.00 2012-01-22 22:14:20.250 022 12575.17 -1.38 54987.72 88888.00 2012-01-22 22:14:20.375 022 12575.23 -1.35 54987.75 88888.00 2012-01-22 22:14:20.500 022 12575.23 -1.35 54987.75 88888.00 2012-01-22 22:14:20.625 022 12575.25 -1.32 54987.78 88888.00 2012-01-22 22:14:20.750 022 12575.25 -1.32 54987.78 88888.00 2012-01-22 22:14:20.875 022 12575.25 -1.32 54987.78 88888.00 2012-01-22 22:14:21.000 022 12575.25 -1.35 54987.75 88888.00 2012-01-22 22:14:21.125 022 12575.23 -1.38 54987.78 88888.00 2012-01-22 22:14:21.250 022 12575.20 -1.40 54987.78 88888.00 2012-01-22 22:14:21.375 022 12575.23 -1.38 54987.80 88888.00 2012-01-22 22:14:21.500 022 12575.25 -1.38 54987.82 88888.00 2012-01-22 22:14:21.625 022 12575.25 -1.40 54987.80 88888.00 2012-01-22 22:14:21.750 022 12575.30 -1.43 54987.78 88888.00 2012-01-22 22:14:21.875 022 12575.33 -1.45 54987.78 88888.00 2012-01-22 22:14:22.000 022 12575.33 -1.48 54987.80 88888.00 2012-01-22 22:14:22.125 022 12575.30 -1.48 54987.80 88888.00 2012-01-22 22:14:22.250 022 12575.25 -1.48 54987.80 88888.00 2012-01-22 22:14:22.375 022 12575.30 -1.50 54987.80 88888.00 2012-01-22 22:14:22.500 022 12575.27 -1.52 54987.80 88888.00 2012-01-22 22:14:22.625 022 12575.27 -1.52 54987.82 88888.00 2012-01-22 22:14:22.750 022 12575.27 -1.55 54987.82 88888.00 2012-01-22 22:14:22.875 022 12575.20 -1.55 54987.85 88888.00 2012-01-22 22:14:23.000 022 12575.20 -1.52 54987.82 88888.00 2012-01-22 22:14:23.125 022 12575.25 -1.55 54987.85 88888.00 2012-01-22 22:14:23.250 022 12575.27 -1.57 54987.85 88888.00 2012-01-22 22:14:23.375 022 12575.33 -1.57 54987.85 88888.00 2012-01-22 22:14:23.500 022 12575.33 -1.60 54987.85 88888.00 2012-01-22 22:14:23.625 022 12575.30 -1.60 54987.88 88888.00 2012-01-22 22:14:23.750 022 12575.25 -1.65 54987.88 88888.00 2012-01-22 22:14:23.875 022 12575.23 -1.68 54987.88 88888.00 2012-01-22 22:14:24.000 022 12575.27 -1.68 54987.88 88888.00 2012-01-22 22:14:24.125 022 12575.30 -1.62 54987.90 88888.00 2012-01-22 22:14:24.250 022 12575.25 -1.68 54987.88 88888.00 2012-01-22 22:14:24.375 022 12575.30 -1.68 54987.88 88888.00 2012-01-22 22:14:24.500 022 12575.35 -1.68 54987.88 88888.00 2012-01-22 22:14:24.625 022 12575.35 -1.68 54987.90 88888.00 2012-01-22 22:14:24.750 022 12575.33 -1.68 54987.90 88888.00 2012-01-22 22:14:24.875 022 12575.38 -1.68 54987.93 88888.00 2012-01-22 22:14:25.000 022 12575.35 -1.68 54987.90 88888.00 2012-01-22 22:14:25.125 022 12575.35 -1.68 54987.90 88888.00 2012-01-22 22:14:25.250 022 12575.35 -1.68 54987.93 88888.00 2012-01-22 22:14:25.375 022 12575.35 -1.65 54987.90 88888.00 2012-01-22 22:14:25.500 022 12575.33 -1.65 54987.88 88888.00 2012-01-22 22:14:25.625 022 12575.33 -1.65 54987.90 88888.00 2012-01-22 22:14:25.750 022 12575.35 -1.68 54987.93 88888.00 2012-01-22 22:14:25.875 022 12575.33 -1.73 54987.95 88888.00 2012-01-22 22:14:26.000 022 12575.35 -1.75 54987.95 88888.00 2012-01-22 22:14:26.125 022 12575.42 -1.75 54987.97 88888.00 2012-01-22 22:14:26.250 022 12575.40 -1.75 54988.00 88888.00 2012-01-22 22:14:26.375 022 12575.42 -1.73 54988.00 88888.00 2012-01-22 22:14:26.500 022 12575.35 -1.75 54987.95 88888.00 2012-01-22 22:14:26.625 022 12575.35 -1.75 54987.95 88888.00 2012-01-22 22:14:26.750 022 12575.35 -1.75 54987.95 88888.00 2012-01-22 22:14:26.875 022 12575.35 -1.77 54987.97 88888.00 2012-01-22 22:14:27.000 022 12575.35 -1.80 54988.00 88888.00 2012-01-22 22:14:27.125 022 12575.42 -1.77 54988.03 88888.00 2012-01-22 22:14:27.250 022 12575.42 -1.77 54988.03 88888.00 2012-01-22 22:14:27.375 022 12575.40 -1.77 54988.03 88888.00 2012-01-22 22:14:27.500 022 12575.38 -1.80 54988.00 88888.00 2012-01-22 22:14:27.625 022 12575.35 -1.80 54988.00 88888.00 2012-01-22 22:14:27.750 022 12575.35 -1.82 54988.00 88888.00 2012-01-22 22:14:27.875 022 12575.35 -1.82 54988.03 88888.00 2012-01-22 22:14:28.000 022 12575.40 -1.85 54988.03 88888.00 2012-01-22 22:14:28.125 022 12575.40 -1.82 54988.03 88888.00 2012-01-22 22:14:28.250 022 12575.33 -1.82 54988.05 88888.00 2012-01-22 22:14:28.375 022 12575.33 -1.82 54988.05 88888.00 2012-01-22 22:14:28.500 022 12575.30 -1.88 54988.07 88888.00 2012-01-22 22:14:28.625 022 12575.27 -1.85 54988.05 88888.00 2012-01-22 22:14:28.750 022 12575.27 -1.82 54988.05 88888.00 2012-01-22 22:14:28.875 022 12575.27 -1.82 54988.05 88888.00 2012-01-22 22:14:29.000 022 12575.27 -1.85 54988.07 88888.00 2012-01-22 22:14:29.125 022 12575.33 -1.85 54988.07 88888.00 2012-01-22 22:14:29.250 022 12575.35 -1.88 54988.05 88888.00 2012-01-22 22:14:29.375 022 12575.35 -1.82 54988.03 88888.00 2012-01-22 22:14:29.500 022 12575.35 -1.82 54988.07 88888.00 2012-01-22 22:14:29.625 022 12575.35 -1.82 54988.10 88888.00 2012-01-22 22:14:29.750 022 12575.38 -1.85 54988.10 88888.00 2012-01-22 22:14:29.875 022 12575.42 -1.82 54988.07 88888.00 2012-01-22 22:14:30.000 022 12575.42 -1.82 54988.07 88888.00 2012-01-22 22:14:30.125 022 12575.45 -1.82 54988.10 88888.00 2012-01-22 22:14:30.250 022 12575.45 -1.85 54988.12 88888.00 2012-01-22 22:14:30.375 022 12575.42 -1.85 54988.10 88888.00 2012-01-22 22:14:30.500 022 12575.40 -1.85 54988.12 88888.00 2012-01-22 22:14:30.625 022 12575.40 -1.88 54988.15 88888.00 2012-01-22 22:14:30.750 022 12575.45 -1.85 54988.12 88888.00 2012-01-22 22:14:30.875 022 12575.48 -1.85 54988.15 88888.00 2012-01-22 22:14:31.000 022 12575.45 -1.85 54988.15 88888.00 2012-01-22 22:14:31.125 022 12575.45 -1.85 54988.15 88888.00 2012-01-22 22:14:31.250 022 12575.38 -1.88 54988.15 88888.00 2012-01-22 22:14:31.375 022 12575.42 -1.85 54988.12 88888.00 2012-01-22 22:14:31.500 022 12575.40 -1.85 54988.12 88888.00 2012-01-22 22:14:31.625 022 12575.33 -1.88 54988.15 88888.00 2012-01-22 22:14:31.750 022 12575.30 -1.88 54988.15 88888.00 2012-01-22 22:14:31.875 022 12575.38 -1.88 54988.15 88888.00 2012-01-22 22:14:32.000 022 12575.45 -1.90 54988.12 88888.00 2012-01-22 22:14:32.125 022 12575.45 -1.93 54988.15 88888.00 2012-01-22 22:14:32.250 022 12575.42 -1.93 54988.20 88888.00 2012-01-22 22:14:32.375 022 12575.48 -1.88 54988.20 88888.00 2012-01-22 22:14:32.500 022 12575.50 -1.90 54988.18 88888.00 2012-01-22 22:14:32.625 022 12575.45 -1.90 54988.18 88888.00 2012-01-22 22:14:32.750 022 12575.48 -1.95 54988.18 88888.00 2012-01-22 22:14:32.875 022 12575.50 -1.90 54988.18 88888.00 2012-01-22 22:14:33.000 022 12575.52 -1.90 54988.18 88888.00 2012-01-22 22:14:33.125 022 12575.52 -1.88 54988.20 88888.00 2012-01-22 22:14:33.250 022 12575.45 -1.88 54988.20 88888.00 2012-01-22 22:14:33.375 022 12575.42 -1.88 54988.18 88888.00 2012-01-22 22:14:33.500 022 12575.40 -1.88 54988.22 88888.00 2012-01-22 22:14:33.625 022 12575.38 -1.88 54988.25 88888.00 2012-01-22 22:14:33.750 022 12575.38 -1.90 54988.25 88888.00 2012-01-22 22:14:33.875 022 12575.45 -1.90 54988.25 88888.00 2012-01-22 22:14:34.000 022 12575.45 -1.90 54988.28 88888.00 2012-01-22 22:14:34.125 022 12575.48 -1.88 54988.25 88888.00 2012-01-22 22:14:34.250 022 12575.45 -1.90 54988.25 88888.00 2012-01-22 22:14:34.375 022 12575.50 -1.90 54988.28 88888.00 2012-01-22 22:14:34.500 022 12575.42 -1.90 54988.25 88888.00 2012-01-22 22:14:34.625 022 12575.40 -1.88 54988.28 88888.00 2012-01-22 22:14:34.750 022 12575.35 -1.90 54988.30 88888.00 2012-01-22 22:14:34.875 022 12575.35 -1.93 54988.35 88888.00 2012-01-22 22:14:35.000 022 12575.38 -1.90 54988.35 88888.00 2012-01-22 22:14:35.125 022 12575.35 -1.90 54988.32 88888.00 2012-01-22 22:14:35.250 022 12575.35 -1.93 54988.35 88888.00 2012-01-22 22:14:35.375 022 12575.40 -1.88 54988.32 88888.00 2012-01-22 22:14:35.500 022 12575.40 -1.88 54988.35 88888.00 2012-01-22 22:14:35.625 022 12575.48 -1.88 54988.35 88888.00 2012-01-22 22:14:35.750 022 12575.48 -1.90 54988.38 88888.00 2012-01-22 22:14:35.875 022 12575.42 -1.93 54988.38 88888.00 2012-01-22 22:14:36.000 022 12575.42 -1.90 54988.35 88888.00 2012-01-22 22:14:36.125 022 12575.38 -1.88 54988.35 88888.00 2012-01-22 22:14:36.250 022 12575.35 -1.93 54988.32 88888.00 2012-01-22 22:14:36.375 022 12575.40 -1.93 54988.35 88888.00 2012-01-22 22:14:36.500 022 12575.42 -1.90 54988.38 88888.00 2012-01-22 22:14:36.625 022 12575.45 -1.93 54988.38 88888.00 2012-01-22 22:14:36.750 022 12575.45 -1.90 54988.38 88888.00 2012-01-22 22:14:36.875 022 12575.52 -1.90 54988.40 88888.00 2012-01-22 22:14:37.000 022 12575.58 -1.93 54988.38 88888.00 2012-01-22 22:14:37.125 022 12575.60 -1.90 54988.40 88888.00 2012-01-22 22:14:37.250 022 12575.50 -1.90 54988.43 88888.00 2012-01-22 22:14:37.375 022 12575.50 -1.90 54988.45 88888.00 2012-01-22 22:14:37.500 022 12575.48 -1.93 54988.43 88888.00 2012-01-22 22:14:37.625 022 12575.50 -1.90 54988.45 88888.00 2012-01-22 22:14:37.750 022 12575.52 -1.90 54988.45 88888.00 2012-01-22 22:14:37.875 022 12575.55 -1.93 54988.43 88888.00 2012-01-22 22:14:38.000 022 12575.55 -1.93 54988.43 88888.00 2012-01-22 22:14:38.125 022 12575.62 -1.93 54988.43 88888.00 2012-01-22 22:14:38.250 022 12575.55 -1.93 54988.45 88888.00 2012-01-22 22:14:38.375 022 12575.55 -1.88 54988.47 88888.00 2012-01-22 22:14:38.500 022 12575.52 -1.88 54988.50 88888.00 2012-01-22 22:14:38.625 022 12575.58 -1.85 54988.53 88888.00 2012-01-22 22:14:38.750 022 12575.70 -1.80 54988.55 88888.00 2012-01-22 22:14:38.875 022 12575.77 -1.77 54988.53 88888.00 2012-01-22 22:14:39.000 022 12575.83 -1.77 54988.55 88888.00 2012-01-22 22:14:39.125 022 12575.85 -1.82 54988.55 88888.00 2012-01-22 22:14:39.250 022 12575.83 -1.88 54988.50 88888.00 2012-01-22 22:14:39.375 022 12575.80 -1.82 54988.53 88888.00 2012-01-22 22:14:39.500 022 12575.75 -1.77 54988.55 88888.00 2012-01-22 22:14:39.625 022 12575.73 -1.77 54988.55 88888.00 2012-01-22 22:14:39.750 022 12575.70 -1.77 54988.55 88888.00 2012-01-22 22:14:39.875 022 12575.80 -1.75 54988.57 88888.00 2012-01-22 22:14:40.000 022 12575.80 -1.77 54988.55 88888.00 2012-01-22 22:14:40.125 022 12575.80 -1.77 54988.50 88888.00 2012-01-22 22:14:40.250 022 12575.77 -1.77 54988.57 88888.00 2012-01-22 22:14:40.375 022 12575.80 -1.73 54988.57 88888.00 2012-01-22 22:14:40.500 022 12575.83 -1.75 54988.55 88888.00 2012-01-22 22:14:40.625 022 12575.80 -1.73 54988.53 88888.00 2012-01-22 22:14:40.750 022 12575.75 -1.70 54988.55 88888.00 2012-01-22 22:14:40.875 022 12575.73 -1.73 54988.57 88888.00 2012-01-22 22:14:41.000 022 12575.80 -1.70 54988.57 88888.00 2012-01-22 22:14:41.125 022 12575.83 -1.65 54988.55 88888.00 2012-01-22 22:14:41.250 022 12575.75 -1.68 54988.60 88888.00 2012-01-22 22:14:41.375 022 12575.70 -1.68 54988.60 88888.00 2012-01-22 22:14:41.500 022 12575.67 -1.65 54988.65 88888.00 2012-01-22 22:14:41.625 022 12575.67 -1.65 54988.62 88888.00 2012-01-22 22:14:41.750 022 12575.67 -1.68 54988.60 88888.00 2012-01-22 22:14:41.875 022 12575.70 -1.68 54988.60 88888.00 2012-01-22 22:14:42.000 022 12575.65 -1.65 54988.60 88888.00 2012-01-22 22:14:42.125 022 12575.70 -1.65 54988.57 88888.00 2012-01-22 22:14:42.250 022 12575.77 -1.70 54988.60 88888.00 2012-01-22 22:14:42.375 022 12575.80 -1.68 54988.60 88888.00 2012-01-22 22:14:42.500 022 12575.77 -1.65 54988.60 88888.00 2012-01-22 22:14:42.625 022 12575.77 -1.65 54988.60 88888.00 2012-01-22 22:14:42.750 022 12575.75 -1.68 54988.60 88888.00 2012-01-22 22:14:42.875 022 12575.67 -1.65 54988.62 88888.00 2012-01-22 22:14:43.000 022 12575.75 -1.62 54988.65 88888.00 2012-01-22 22:14:43.125 022 12575.77 -1.62 54988.68 88888.00 2012-01-22 22:14:43.250 022 12575.88 -1.62 54988.68 88888.00 2012-01-22 22:14:43.375 022 12575.90 -1.60 54988.68 88888.00 2012-01-22 22:14:43.500 022 12575.90 -1.55 54988.68 88888.00 2012-01-22 22:14:43.625 022 12575.92 -1.55 54988.68 88888.00 2012-01-22 22:14:43.750 022 12575.88 -1.57 54988.62 88888.00 2012-01-22 22:14:43.875 022 12575.90 -1.57 54988.68 88888.00 2012-01-22 22:14:44.000 022 12575.92 -1.55 54988.68 88888.00 2012-01-22 22:14:44.125 022 12575.90 -1.55 54988.72 88888.00 2012-01-22 22:14:44.250 022 12575.92 -1.55 54988.75 88888.00 2012-01-22 22:14:44.375 022 12575.92 -1.55 54988.72 88888.00 2012-01-22 22:14:44.500 022 12575.88 -1.57 54988.70 88888.00 2012-01-22 22:14:44.625 022 12575.83 -1.57 54988.68 88888.00 2012-01-22 22:14:44.750 022 12575.85 -1.57 54988.68 88888.00 2012-01-22 22:14:44.875 022 12576.00 -1.57 54988.70 88888.00 2012-01-22 22:14:45.000 022 12576.05 -1.55 54988.68 88888.00 2012-01-22 22:14:45.125 022 12576.02 -1.57 54988.72 88888.00 2012-01-22 22:14:45.250 022 12575.92 -1.60 54988.78 88888.00 2012-01-22 22:14:45.375 022 12575.90 -1.55 54988.75 88888.00 2012-01-22 22:14:45.500 022 12576.00 -1.55 54988.75 88888.00 2012-01-22 22:14:45.625 022 12576.05 -1.57 54988.75 88888.00 2012-01-22 22:14:45.750 022 12576.02 -1.55 54988.75 88888.00 2012-01-22 22:14:45.875 022 12576.00 -1.55 54988.78 88888.00 2012-01-22 22:14:46.000 022 12576.00 -1.55 54988.75 88888.00 2012-01-22 22:14:46.125 022 12576.02 -1.52 54988.78 88888.00 2012-01-22 22:14:46.250 022 12576.02 -1.55 54988.75 88888.00 2012-01-22 22:14:46.375 022 12576.02 -1.52 54988.75 88888.00 2012-01-22 22:14:46.500 022 12575.98 -1.52 54988.78 88888.00 2012-01-22 22:14:46.625 022 12575.98 -1.50 54988.78 88888.00 2012-01-22 22:14:46.750 022 12576.00 -1.50 54988.78 88888.00 2012-01-22 22:14:46.875 022 12576.05 -1.50 54988.78 88888.00 2012-01-22 22:14:47.000 022 12576.08 -1.48 54988.78 88888.00 2012-01-22 22:14:47.125 022 12576.02 -1.45 54988.78 88888.00 2012-01-22 22:14:47.250 022 12576.02 -1.48 54988.78 88888.00 2012-01-22 22:14:47.375 022 12576.05 -1.45 54988.78 88888.00 2012-01-22 22:14:47.500 022 12576.00 -1.43 54988.78 88888.00 2012-01-22 22:14:47.625 022 12576.00 -1.45 54988.78 88888.00 2012-01-22 22:14:47.750 022 12576.08 -1.43 54988.78 88888.00 2012-01-22 22:14:47.875 022 12576.10 -1.40 54988.78 88888.00 2012-01-22 22:14:48.000 022 12576.08 -1.40 54988.80 88888.00 2012-01-22 22:14:48.125 022 12576.02 -1.40 54988.80 88888.00 2012-01-22 22:14:48.250 022 12575.92 -1.38 54988.80 88888.00 2012-01-22 22:14:48.375 022 12575.98 -1.35 54988.80 88888.00 2012-01-22 22:14:48.500 022 12576.02 -1.35 54988.80 88888.00 2012-01-22 22:14:48.625 022 12576.10 -1.38 54988.80 88888.00 2012-01-22 22:14:48.750 022 12576.15 -1.35 54988.82 88888.00 2012-01-22 22:14:48.875 022 12576.12 -1.32 54988.80 88888.00 2012-01-22 22:14:49.000 022 12576.10 -1.38 54988.80 88888.00 2012-01-22 22:14:49.125 022 12576.08 -1.35 54988.82 88888.00 2012-01-22 22:14:49.250 022 12576.02 -1.35 54988.82 88888.00 2012-01-22 22:14:49.375 022 12576.02 -1.32 54988.82 88888.00 2012-01-22 22:14:49.500 022 12576.02 -1.32 54988.82 88888.00 2012-01-22 22:14:49.625 022 12576.05 -1.30 54988.82 88888.00 2012-01-22 22:14:49.750 022 12576.10 -1.30 54988.82 88888.00 2012-01-22 22:14:49.875 022 12576.12 -1.30 54988.82 88888.00 2012-01-22 22:14:50.000 022 12576.12 -1.25 54988.85 88888.00 2012-01-22 22:14:50.125 022 12576.12 -1.20 54988.85 88888.00 2012-01-22 22:14:50.250 022 12576.08 -1.20 54988.88 88888.00 2012-01-22 22:14:50.375 022 12576.10 -1.18 54988.88 88888.00 2012-01-22 22:14:50.500 022 12576.08 -1.23 54988.85 88888.00 2012-01-22 22:14:50.625 022 12576.08 -1.20 54988.88 88888.00 2012-01-22 22:14:50.750 022 12576.08 -1.18 54988.90 88888.00 2012-01-22 22:14:50.875 022 12576.05 -1.20 54988.93 88888.00 2012-01-22 22:14:51.000 022 12576.05 -1.20 54988.93 88888.00 2012-01-22 22:14:51.125 022 12576.05 -1.15 54988.90 88888.00 2012-01-22 22:14:51.250 022 12576.05 -1.15 54988.93 88888.00 2012-01-22 22:14:51.375 022 12576.10 -1.15 54988.93 88888.00 2012-01-22 22:14:51.500 022 12576.12 -1.18 54988.93 88888.00 2012-01-22 22:14:51.625 022 12576.15 -1.20 54988.90 88888.00 2012-01-22 22:14:51.750 022 12576.12 -1.15 54988.93 88888.00 2012-01-22 22:14:51.875 022 12576.12 -1.12 54988.95 88888.00 2012-01-22 22:14:52.000 022 12576.10 -1.12 54988.93 88888.00 2012-01-22 22:14:52.125 022 12576.12 -1.12 54988.95 88888.00 2012-01-22 22:14:52.250 022 12576.05 -1.15 54988.97 88888.00 2012-01-22 22:14:52.375 022 12576.10 -1.15 54988.97 88888.00 2012-01-22 22:14:52.500 022 12576.12 -1.18 54988.95 88888.00 2012-01-22 22:14:52.625 022 12576.17 -1.15 54988.95 88888.00 2012-01-22 22:14:52.750 022 12576.23 -1.12 54988.95 88888.00 2012-01-22 22:14:52.875 022 12576.17 -1.12 54989.00 88888.00 2012-01-22 22:14:53.000 022 12576.12 -1.12 54988.97 88888.00 2012-01-22 22:14:53.125 022 12576.17 -1.15 54988.97 88888.00 2012-01-22 22:14:53.250 022 12576.23 -1.15 54989.00 88888.00 2012-01-22 22:14:53.375 022 12576.30 -1.10 54988.97 88888.00 2012-01-22 22:14:53.500 022 12576.30 -1.10 54988.95 88888.00 2012-01-22 22:14:53.625 022 12576.25 -1.12 54988.95 88888.00 2012-01-22 22:14:53.750 022 12576.27 -1.07 54988.97 88888.00 2012-01-22 22:14:53.875 022 12576.27 -1.07 54988.97 88888.00 2012-01-22 22:14:54.000 022 12576.25 -1.10 54988.97 88888.00 2012-01-22 22:14:54.125 022 12576.17 -1.07 54989.00 88888.00 2012-01-22 22:14:54.250 022 12576.15 -1.05 54989.03 88888.00 2012-01-22 22:14:54.375 022 12576.20 -0.97 54989.05 88888.00 2012-01-22 22:14:54.500 022 12576.17 -0.97 54989.03 88888.00 2012-01-22 22:14:54.625 022 12576.12 -0.97 54989.05 88888.00 2012-01-22 22:14:54.750 022 12576.17 -1.00 54989.03 88888.00 2012-01-22 22:14:54.875 022 12576.23 -1.00 54989.00 88888.00 2012-01-22 22:14:55.000 022 12576.23 -0.97 54989.03 88888.00 2012-01-22 22:14:55.125 022 12576.27 -0.97 54989.05 88888.00 2012-01-22 22:14:55.250 022 12576.30 -0.95 54989.10 88888.00 2012-01-22 22:14:55.375 022 12576.35 -0.93 54989.07 88888.00 2012-01-22 22:14:55.500 022 12576.38 -0.93 54989.03 88888.00 2012-01-22 22:14:55.625 022 12576.33 -0.93 54989.07 88888.00 2012-01-22 22:14:55.750 022 12576.30 -0.90 54989.10 88888.00 2012-01-22 22:14:55.875 022 12576.27 -0.88 54989.07 88888.00 2012-01-22 22:14:56.000 022 12576.35 -0.88 54989.07 88888.00 2012-01-22 22:14:56.125 022 12576.40 -0.88 54989.07 88888.00 2012-01-22 22:14:56.250 022 12576.38 -0.93 54989.07 88888.00 2012-01-22 22:14:56.375 022 12576.38 -0.88 54989.07 88888.00 2012-01-22 22:14:56.500 022 12576.30 -0.85 54989.07 88888.00 2012-01-22 22:14:56.625 022 12576.33 -0.85 54989.10 88888.00 2012-01-22 22:14:56.750 022 12576.38 -0.82 54989.12 88888.00 2012-01-22 22:14:56.875 022 12576.38 -0.85 54989.10 88888.00 2012-01-22 22:14:57.000 022 12576.30 -0.85 54989.07 88888.00 2012-01-22 22:14:57.125 022 12576.30 -0.82 54989.10 88888.00 2012-01-22 22:14:57.250 022 12576.23 -0.85 54989.12 88888.00 2012-01-22 22:14:57.375 022 12576.25 -0.85 54989.12 88888.00 2012-01-22 22:14:57.500 022 12576.30 -0.88 54989.12 88888.00 2012-01-22 22:14:57.625 022 12576.35 -0.85 54989.15 88888.00 2012-01-22 22:14:57.750 022 12576.33 -0.82 54989.15 88888.00 2012-01-22 22:14:57.875 022 12576.33 -0.80 54989.20 88888.00 2012-01-22 22:14:58.000 022 12576.35 -0.80 54989.20 88888.00 2012-01-22 22:14:58.125 022 12576.38 -0.80 54989.22 88888.00 2012-01-22 22:14:58.250 022 12576.33 -0.80 54989.20 88888.00 2012-01-22 22:14:58.375 022 12576.25 -0.78 54989.20 88888.00 2012-01-22 22:14:58.500 022 12576.23 -0.78 54989.15 88888.00 2012-01-22 22:14:58.625 022 12576.17 -0.78 54989.15 88888.00 2012-01-22 22:14:58.750 022 12576.20 -0.72 54989.18 88888.00 2012-01-22 22:14:58.875 022 12576.17 -0.70 54989.18 88888.00 2012-01-22 22:14:59.000 022 12576.15 -0.70 54989.18 88888.00 2012-01-22 22:14:59.125 022 12576.23 -0.68 54989.20 88888.00 2012-01-22 22:14:59.250 022 12576.15 -0.68 54989.20 88888.00 2012-01-22 22:14:59.375 022 12576.20 -0.62 54989.18 88888.00 2012-01-22 22:14:59.500 022 12576.27 -0.62 54989.22 88888.00 2012-01-22 22:14:59.625 022 12576.35 -0.62 54989.25 88888.00 2012-01-22 22:14:59.750 022 12576.38 -0.62 54989.25 88888.00 2012-01-22 22:14:59.875 022 12576.38 -0.65 54989.22 88888.00 2012-01-22 22:15:00.000 022 12576.38 -0.65 54989.20 88888.00 2012-01-22 22:15:00.125 022 12576.33 -0.60 54989.25 88888.00 2012-01-22 22:15:00.250 022 12576.23 -0.62 54989.25 88888.00 2012-01-22 22:15:00.375 022 12576.27 -0.55 54989.28 88888.00 2012-01-22 22:15:00.500 022 12576.30 -0.55 54989.25 88888.00 2012-01-22 22:15:00.625 022 12576.33 -0.53 54989.25 88888.00 2012-01-22 22:15:00.750 022 12576.25 -0.53 54989.25 88888.00 2012-01-22 22:15:00.875 022 12576.30 -0.50 54989.28 88888.00 2012-01-22 22:15:01.000 022 12576.23 -0.50 54989.25 88888.00 2012-01-22 22:15:01.125 022 12576.23 -0.45 54989.30 88888.00 2012-01-22 22:15:01.250 022 12576.30 -0.47 54989.30 88888.00 2012-01-22 22:15:01.375 022 12576.27 -0.47 54989.30 88888.00 2012-01-22 22:15:01.500 022 12576.27 -0.45 54989.32 88888.00 2012-01-22 22:15:01.625 022 12576.25 -0.40 54989.30 88888.00 2012-01-22 22:15:01.750 022 12576.30 -0.40 54989.30 88888.00 2012-01-22 22:15:01.875 022 12576.27 -0.40 54989.32 88888.00 2012-01-22 22:15:02.000 022 12576.25 -0.38 54989.30 88888.00 2012-01-22 22:15:02.125 022 12576.33 -0.38 54989.32 88888.00 2012-01-22 22:15:02.250 022 12576.35 -0.42 54989.32 88888.00 2012-01-22 22:15:02.375 022 12576.30 -0.42 54989.35 88888.00 2012-01-22 22:15:02.500 022 12576.30 -0.40 54989.38 88888.00 2012-01-22 22:15:02.625 022 12576.25 -0.42 54989.38 88888.00 2012-01-22 22:15:02.750 022 12576.27 -0.35 54989.40 88888.00 2012-01-22 22:15:02.875 022 12576.35 -0.35 54989.40 88888.00 2012-01-22 22:15:03.000 022 12576.35 -0.35 54989.40 88888.00 2012-01-22 22:15:03.125 022 12576.33 -0.38 54989.40 88888.00 2012-01-22 22:15:03.250 022 12576.35 -0.38 54989.43 88888.00 2012-01-22 22:15:03.375 022 12576.40 -0.38 54989.43 88888.00 2012-01-22 22:15:03.500 022 12576.50 -0.35 54989.43 88888.00 2012-01-22 22:15:03.625 022 12576.50 -0.30 54989.45 88888.00 2012-01-22 22:15:03.750 022 12576.42 -0.35 54989.40 88888.00 2012-01-22 22:15:03.875 022 12576.40 -0.33 54989.45 88888.00 2012-01-22 22:15:04.000 022 12576.45 -0.30 54989.45 88888.00 2012-01-22 22:15:04.125 022 12576.40 -0.30 54989.47 88888.00 2012-01-22 22:15:04.250 022 12576.40 -0.30 54989.47 88888.00 2012-01-22 22:15:04.375 022 12576.45 -0.28 54989.45 88888.00 2012-01-22 22:15:04.500 022 12576.48 -0.25 54989.45 88888.00 2012-01-22 22:15:04.625 022 12576.48 -0.30 54989.47 88888.00 2012-01-22 22:15:04.750 022 12576.45 -0.33 54989.50 88888.00 2012-01-22 22:15:04.875 022 12576.55 -0.30 54989.50 88888.00 2012-01-22 22:15:05.000 022 12576.55 -0.30 54989.50 88888.00 2012-01-22 22:15:05.125 022 12576.58 -0.30 54989.50 88888.00 2012-01-22 22:15:05.250 022 12576.60 -0.30 54989.50 88888.00 2012-01-22 22:15:05.375 022 12576.60 -0.30 54989.53 88888.00 2012-01-22 22:15:05.500 022 12576.55 -0.28 54989.55 88888.00 2012-01-22 22:15:05.625 022 12576.48 -0.30 54989.55 88888.00 2012-01-22 22:15:05.750 022 12576.48 -0.33 54989.55 88888.00 2012-01-22 22:15:05.875 022 12576.50 -0.38 54989.55 88888.00 2012-01-22 22:15:06.000 022 12576.50 -0.35 54989.55 88888.00 2012-01-22 22:15:06.125 022 12576.50 -0.35 54989.57 88888.00 2012-01-22 22:15:06.250 022 12576.52 -0.40 54989.57 88888.00 2012-01-22 22:15:06.375 022 12576.55 -0.35 54989.57 88888.00 2012-01-22 22:15:06.500 022 12576.55 -0.30 54989.57 88888.00 2012-01-22 22:15:06.625 022 12576.58 -0.30 54989.57 88888.00 2012-01-22 22:15:06.750 022 12576.55 -0.33 54989.60 88888.00 2012-01-22 22:15:06.875 022 12576.58 -0.38 54989.60 88888.00 2012-01-22 22:15:07.000 022 12576.58 -0.35 54989.60 88888.00 2012-01-22 22:15:07.125 022 12576.60 -0.35 54989.62 88888.00 2012-01-22 22:15:07.250 022 12576.55 -0.35 54989.62 88888.00 2012-01-22 22:15:07.375 022 12576.52 -0.33 54989.62 88888.00 2012-01-22 22:15:07.500 022 12576.50 -0.35 54989.62 88888.00 2012-01-22 22:15:07.625 022 12576.52 -0.35 54989.65 88888.00 2012-01-22 22:15:07.750 022 12576.52 -0.33 54989.68 88888.00 2012-01-22 22:15:07.875 022 12576.50 -0.35 54989.65 88888.00 2012-01-22 22:15:08.000 022 12576.45 -0.35 54989.68 88888.00 2012-01-22 22:15:08.125 022 12576.38 -0.35 54989.70 88888.00 2012-01-22 22:15:08.250 022 12576.38 -0.42 54989.70 88888.00 2012-01-22 22:15:08.375 022 12576.48 -0.38 54989.70 88888.00 2012-01-22 22:15:08.500 022 12576.45 -0.40 54989.68 88888.00 2012-01-22 22:15:08.625 022 12576.45 -0.40 54989.70 88888.00 2012-01-22 22:15:08.750 022 12576.48 -0.38 54989.72 88888.00 2012-01-22 22:15:08.875 022 12576.45 -0.35 54989.75 88888.00 2012-01-22 22:15:09.000 022 12576.48 -0.35 54989.75 88888.00 2012-01-22 22:15:09.125 022 12576.50 -0.40 54989.75 88888.00 2012-01-22 22:15:09.250 022 12576.48 -0.45 54989.75 88888.00 2012-01-22 22:15:09.375 022 12576.42 -0.42 54989.80 88888.00 2012-01-22 22:15:09.500 022 12576.33 -0.42 54989.78 88888.00 2012-01-22 22:15:09.625 022 12576.35 -0.42 54989.80 88888.00 2012-01-22 22:15:09.750 022 12576.38 -0.42 54989.80 88888.00 2012-01-22 22:15:09.875 022 12576.35 -0.42 54989.82 88888.00 2012-01-22 22:15:10.000 022 12576.33 -0.40 54989.82 88888.00 2012-01-22 22:15:10.125 022 12576.27 -0.40 54989.82 88888.00 2012-01-22 22:15:10.250 022 12576.23 -0.42 54989.85 88888.00 2012-01-22 22:15:10.375 022 12576.25 -0.40 54989.85 88888.00 2012-01-22 22:15:10.500 022 12576.25 -0.42 54989.85 88888.00 2012-01-22 22:15:10.625 022 12576.20 -0.42 54989.85 88888.00 2012-01-22 22:15:10.750 022 12576.23 -0.40 54989.88 88888.00 2012-01-22 22:15:10.875 022 12576.23 -0.42 54989.85 88888.00 2012-01-22 22:15:11.000 022 12576.23 -0.42 54989.88 88888.00 2012-01-22 22:15:11.125 022 12576.12 -0.40 54989.90 88888.00 2012-01-22 22:15:11.250 022 12576.15 -0.40 54989.93 88888.00 2012-01-22 22:15:11.375 022 12576.17 -0.42 54989.93 88888.00 2012-01-22 22:15:11.500 022 12576.23 -0.45 54989.95 88888.00 2012-01-22 22:15:11.625 022 12576.20 -0.42 54989.95 88888.00 2012-01-22 22:15:11.750 022 12576.20 -0.45 54989.97 88888.00 2012-01-22 22:15:11.875 022 12576.17 -0.42 54989.97 88888.00 2012-01-22 22:15:12.000 022 12576.25 -0.47 54989.97 88888.00 2012-01-22 22:15:12.125 022 12576.25 -0.47 54990.00 88888.00 2012-01-22 22:15:12.250 022 12576.17 -0.50 54990.00 88888.00 2012-01-22 22:15:12.375 022 12576.17 -0.47 54990.03 88888.00 2012-01-22 22:15:12.500 022 12576.20 -0.50 54990.03 88888.00 2012-01-22 22:15:12.625 022 12576.23 -0.53 54990.03 88888.00 2012-01-22 22:15:12.750 022 12576.20 -0.53 54990.03 88888.00 2012-01-22 22:15:12.875 022 12576.20 -0.55 54990.03 88888.00 2012-01-22 22:15:13.000 022 12576.15 -0.55 54990.05 88888.00 2012-01-22 22:15:13.125 022 12576.12 -0.53 54990.05 88888.00 2012-01-22 22:15:13.250 022 12576.15 -0.60 54990.03 88888.00 2012-01-22 22:15:13.375 022 12576.20 -0.68 54990.03 88888.00 2012-01-22 22:15:13.500 022 12576.15 -0.65 54990.07 88888.00 2012-01-22 22:15:13.625 022 12576.08 -0.65 54990.10 88888.00 2012-01-22 22:15:13.750 022 12576.08 -0.65 54990.12 88888.00 2012-01-22 22:15:13.875 022 12576.12 -0.68 54990.12 88888.00 2012-01-22 22:15:14.000 022 12576.10 -0.65 54990.12 88888.00 2012-01-22 22:15:14.125 022 12576.05 -0.62 54990.15 88888.00 2012-01-22 22:15:14.250 022 12576.00 -0.70 54990.18 88888.00 2012-01-22 22:15:14.375 022 12576.05 -0.72 54990.15 88888.00 2012-01-22 22:15:14.500 022 12576.05 -0.72 54990.10 88888.00 2012-01-22 22:15:14.625 022 12576.02 -0.72 54990.10 88888.00 2012-01-22 22:15:14.750 022 12576.05 -0.70 54990.12 88888.00 2012-01-22 22:15:14.875 022 12576.05 -0.72 54990.15 88888.00 2012-01-22 22:15:15.000 022 12575.98 -0.78 54990.18 88888.00 2012-01-22 22:15:15.125 022 12575.98 -0.80 54990.20 88888.00 2012-01-22 22:15:15.250 022 12575.95 -0.82 54990.20 88888.00 2012-01-22 22:15:15.375 022 12576.00 -0.82 54990.15 88888.00 2012-01-22 22:15:15.500 022 12576.02 -0.85 54990.22 88888.00 2012-01-22 22:15:15.625 022 12575.98 -0.88 54990.22 88888.00 2012-01-22 22:15:15.750 022 12575.95 -0.88 54990.25 88888.00 2012-01-22 22:15:15.875 022 12575.90 -0.88 54990.25 88888.00 2012-01-22 22:15:16.000 022 12575.90 -0.90 54990.25 88888.00 2012-01-22 22:15:16.125 022 12575.90 -0.90 54990.30 88888.00 2012-01-22 22:15:16.250 022 12575.90 -0.97 54990.30 88888.00 2012-01-22 22:15:16.375 022 12575.90 -0.97 54990.30 88888.00 2012-01-22 22:15:16.500 022 12575.83 -0.95 54990.30 88888.00 2012-01-22 22:15:16.625 022 12575.85 -0.95 54990.35 88888.00 2012-01-22 22:15:16.750 022 12575.83 -0.97 54990.35 88888.00 2012-01-22 22:15:16.875 022 12575.75 -0.97 54990.35 88888.00 2012-01-22 22:15:17.000 022 12575.80 -1.00 54990.35 88888.00 2012-01-22 22:15:17.125 022 12575.80 -1.02 54990.38 88888.00 2012-01-22 22:15:17.250 022 12575.85 -1.07 54990.40 88888.00 2012-01-22 22:15:17.375 022 12575.85 -1.07 54990.38 88888.00 2012-01-22 22:15:17.500 022 12575.73 -1.07 54990.38 88888.00 2012-01-22 22:15:17.625 022 12575.73 -1.07 54990.40 88888.00 2012-01-22 22:15:17.750 022 12575.67 -1.07 54990.43 88888.00 2012-01-22 22:15:17.875 022 12575.62 -1.10 54990.43 88888.00 2012-01-22 22:15:18.000 022 12575.67 -1.10 54990.40 88888.00 2012-01-22 22:15:18.125 022 12575.65 -1.10 54990.43 88888.00 2012-01-22 22:15:18.250 022 12575.60 -1.18 54990.43 88888.00 2012-01-22 22:15:18.375 022 12575.60 -1.12 54990.45 88888.00 2012-01-22 22:15:18.500 022 12575.62 -1.10 54990.45 88888.00 2012-01-22 22:15:18.625 022 12575.60 -1.12 54990.45 88888.00 2012-01-22 22:15:18.750 022 12575.55 -1.18 54990.45 88888.00 2012-01-22 22:15:18.875 022 12575.52 -1.23 54990.43 88888.00 2012-01-22 22:15:19.000 022 12575.55 -1.20 54990.47 88888.00 2012-01-22 22:15:19.125 022 12575.58 -1.18 54990.50 88888.00 2012-01-22 22:15:19.250 022 12575.52 -1.23 54990.50 88888.00 2012-01-22 22:15:19.375 022 12575.55 -1.23 54990.53 88888.00 2012-01-22 22:15:19.500 022 12575.48 -1.20 54990.50 88888.00 2012-01-22 22:15:19.625 022 12575.40 -1.25 54990.50 88888.00 2012-01-22 22:15:19.750 022 12575.40 -1.27 54990.50 88888.00 2012-01-22 22:15:19.875 022 12575.40 -1.30 54990.53 88888.00 2012-01-22 22:15:20.000 022 12575.45 -1.30 54990.55 88888.00 2012-01-22 22:15:20.125 022 12575.50 -1.30 54990.57 88888.00 2012-01-22 22:15:20.250 022 12575.48 -1.35 54990.57 88888.00 2012-01-22 22:15:20.375 022 12575.48 -1.35 54990.57 88888.00 2012-01-22 22:15:20.500 022 12575.45 -1.40 54990.57 88888.00 2012-01-22 22:15:20.625 022 12575.42 -1.48 54990.60 88888.00 2012-01-22 22:15:20.750 022 12575.45 -1.48 54990.57 88888.00 2012-01-22 22:15:20.875 022 12575.38 -1.48 54990.60 88888.00 2012-01-22 22:15:21.000 022 12575.30 -1.52 54990.62 88888.00 2012-01-22 22:15:21.125 022 12575.35 -1.55 54990.62 88888.00 2012-01-22 22:15:21.250 022 12575.35 -1.60 54990.62 88888.00 2012-01-22 22:15:21.375 022 12575.35 -1.62 54990.62 88888.00 2012-01-22 22:15:21.500 022 12575.27 -1.60 54990.62 88888.00 2012-01-22 22:15:21.625 022 12575.23 -1.60 54990.65 88888.00 2012-01-22 22:15:21.750 022 12575.23 -1.60 54990.68 88888.00 2012-01-22 22:15:21.875 022 12575.27 -1.60 54990.68 88888.00 2012-01-22 22:15:22.000 022 12575.30 -1.57 54990.65 88888.00 2012-01-22 22:15:22.125 022 12575.30 -1.57 54990.65 88888.00 2012-01-22 22:15:22.250 022 12575.30 -1.60 54990.70 88888.00 2012-01-22 22:15:22.375 022 12575.30 -1.57 54990.70 88888.00 2012-01-22 22:15:22.500 022 12575.25 -1.60 54990.70 88888.00 2012-01-22 22:15:22.625 022 12575.23 -1.57 54990.70 88888.00 2012-01-22 22:15:22.750 022 12575.15 -1.60 54990.70 88888.00 2012-01-22 22:15:22.875 022 12575.10 -1.62 54990.75 88888.00 2012-01-22 22:15:23.000 022 12575.12 -1.65 54990.72 88888.00 2012-01-22 22:15:23.125 022 12575.15 -1.62 54990.72 88888.00 2012-01-22 22:15:23.250 022 12575.15 -1.68 54990.72 88888.00 2012-01-22 22:15:23.375 022 12575.17 -1.62 54990.75 88888.00 2012-01-22 22:15:23.500 022 12575.23 -1.62 54990.75 88888.00 2012-01-22 22:15:23.625 022 12575.27 -1.62 54990.75 88888.00 2012-01-22 22:15:23.750 022 12575.23 -1.65 54990.75 88888.00 2012-01-22 22:15:23.875 022 12575.17 -1.68 54990.78 88888.00 2012-01-22 22:15:24.000 022 12575.12 -1.70 54990.78 88888.00 2012-01-22 22:15:24.125 022 12575.15 -1.70 54990.80 88888.00 2012-01-22 22:15:24.250 022 12575.10 -1.73 54990.82 88888.00 2012-01-22 22:15:24.375 022 12575.10 -1.73 54990.80 88888.00 2012-01-22 22:15:24.500 022 12575.08 -1.77 54990.78 88888.00 2012-01-22 22:15:24.625 022 12575.12 -1.75 54990.78 88888.00 2012-01-22 22:15:24.750 022 12575.12 -1.73 54990.78 88888.00 2012-01-22 22:15:24.875 022 12575.10 -1.75 54990.80 88888.00 2012-01-22 22:15:25.000 022 12575.08 -1.75 54990.80 88888.00 2012-01-22 22:15:25.125 022 12575.05 -1.75 54990.82 88888.00 2012-01-22 22:15:25.250 022 12574.95 -1.82 54990.78 88888.00 2012-01-22 22:15:25.375 022 12575.00 -1.82 54990.80 88888.00 2012-01-22 22:15:25.500 022 12575.00 -1.82 54990.82 88888.00 2012-01-22 22:15:25.625 022 12574.98 -1.82 54990.82 88888.00 2012-01-22 22:15:25.750 022 12574.98 -1.85 54990.82 88888.00 2012-01-22 22:15:25.875 022 12575.02 -1.88 54990.85 88888.00 2012-01-22 22:15:26.000 022 12574.98 -1.90 54990.85 88888.00 2012-01-22 22:15:26.125 022 12574.92 -1.90 54990.85 88888.00 2012-01-22 22:15:26.250 022 12574.90 -1.88 54990.88 88888.00 2012-01-22 22:15:26.375 022 12574.90 -1.88 54990.90 88888.00 2012-01-22 22:15:26.500 022 12574.85 -1.93 54990.88 88888.00 2012-01-22 22:15:26.625 022 12574.85 -1.93 54990.88 88888.00 2012-01-22 22:15:26.750 022 12574.83 -1.90 54990.93 88888.00 2012-01-22 22:15:26.875 022 12574.77 -1.93 54990.90 88888.00 2012-01-22 22:15:27.000 022 12574.77 -1.95 54990.90 88888.00 2012-01-22 22:15:27.125 022 12574.75 -1.93 54990.93 88888.00 2012-01-22 22:15:27.250 022 12574.67 -1.95 54991.00 88888.00 2012-01-22 22:15:27.375 022 12574.67 -1.90 54991.00 88888.00 2012-01-22 22:15:27.500 022 12574.73 -1.93 54991.00 88888.00 2012-01-22 22:15:27.625 022 12574.70 -1.93 54990.97 88888.00 2012-01-22 22:15:27.750 022 12574.65 -1.90 54991.00 88888.00 2012-01-22 22:15:27.875 022 12574.73 -1.95 54991.05 88888.00 2012-01-22 22:15:28.000 022 12574.73 -1.98 54991.03 88888.00 2012-01-22 22:15:28.125 022 12574.67 -2.00 54991.03 88888.00 2012-01-22 22:15:28.250 022 12574.65 -2.00 54991.05 88888.00 2012-01-22 22:15:28.375 022 12574.73 -2.02 54991.05 88888.00 2012-01-22 22:15:28.500 022 12574.70 -2.05 54991.05 88888.00 2012-01-22 22:15:28.625 022 12574.58 -2.02 54991.07 88888.00 2012-01-22 22:15:28.750 022 12574.58 -2.05 54991.10 88888.00 2012-01-22 22:15:28.875 022 12574.60 -2.10 54991.10 88888.00 2012-01-22 22:15:29.000 022 12574.67 -2.08 54991.10 88888.00 2012-01-22 22:15:29.125 022 12574.65 -2.08 54991.12 88888.00 2012-01-22 22:15:29.250 022 12574.55 -2.10 54991.12 88888.00 2012-01-22 22:15:29.375 022 12574.52 -2.10 54991.12 88888.00 2012-01-22 22:15:29.500 022 12574.50 -2.10 54991.12 88888.00 2012-01-22 22:15:29.625 022 12574.50 -2.12 54991.12 88888.00 2012-01-22 22:15:29.750 022 12574.50 -2.12 54991.12 88888.00 2012-01-22 22:15:29.875 022 12574.48 -2.10 54991.18 88888.00 2012-01-22 22:15:30.000 022 12574.50 -2.08 54991.18 88888.00 2012-01-22 22:15:30.125 022 12574.48 -2.10 54991.18 88888.00 2012-01-22 22:15:30.250 022 12574.45 -2.12 54991.18 88888.00 2012-01-22 22:15:30.375 022 12574.45 -2.10 54991.18 88888.00 2012-01-22 22:15:30.500 022 12574.38 -2.12 54991.20 88888.00 2012-01-22 22:15:30.625 022 12574.35 -2.10 54991.22 88888.00 2012-01-22 22:15:30.750 022 12574.35 -2.08 54991.22 88888.00 2012-01-22 22:15:30.875 022 12574.38 -2.10 54991.22 88888.00 2012-01-22 22:15:31.000 022 12574.38 -2.12 54991.25 88888.00 2012-01-22 22:15:31.125 022 12574.40 -2.15 54991.25 88888.00 2012-01-22 22:15:31.250 022 12574.33 -2.17 54991.28 88888.00 2012-01-22 22:15:31.375 022 12574.25 -2.12 54991.30 88888.00 2012-01-22 22:15:31.500 022 12574.17 -2.15 54991.30 88888.00 2012-01-22 22:15:31.625 022 12574.15 -2.20 54991.25 88888.00 2012-01-22 22:15:31.750 022 12574.15 -2.25 54991.28 88888.00 2012-01-22 22:15:31.875 022 12574.17 -2.30 54991.25 88888.00 2012-01-22 22:15:32.000 022 12574.15 -2.27 54991.25 88888.00 2012-01-22 22:15:32.125 022 12574.15 -2.23 54991.30 88888.00 2012-01-22 22:15:32.250 022 12574.10 -2.27 54991.32 88888.00 2012-01-22 22:15:32.375 022 12574.10 -2.33 54991.30 88888.00 2012-01-22 22:15:32.500 022 12574.08 -2.33 54991.30 88888.00 2012-01-22 22:15:32.625 022 12574.05 -2.30 54991.30 88888.00 2012-01-22 22:15:32.750 022 12574.00 -2.33 54991.35 88888.00 2012-01-22 22:15:32.875 022 12574.05 -2.35 54991.32 88888.00 2012-01-22 22:15:33.000 022 12574.05 -2.38 54991.32 88888.00 2012-01-22 22:15:33.125 022 12574.12 -2.33 54991.32 88888.00 2012-01-22 22:15:33.250 022 12574.10 -2.35 54991.35 88888.00 2012-01-22 22:15:33.375 022 12574.05 -2.40 54991.40 88888.00 2012-01-22 22:15:33.500 022 12573.98 -2.40 54991.38 88888.00 2012-01-22 22:15:33.625 022 12573.88 -2.40 54991.40 88888.00 2012-01-22 22:15:33.750 022 12573.80 -2.40 54991.38 88888.00 2012-01-22 22:15:33.875 022 12573.77 -2.38 54991.40 88888.00 2012-01-22 22:15:34.000 022 12573.85 -2.38 54991.43 88888.00 2012-01-22 22:15:34.125 022 12573.85 -2.42 54991.43 88888.00 2012-01-22 22:15:34.250 022 12573.80 -2.48 54991.40 88888.00 2012-01-22 22:15:34.375 022 12573.75 -2.45 54991.40 88888.00 2012-01-22 22:15:34.500 022 12573.73 -2.45 54991.45 88888.00 2012-01-22 22:15:34.625 022 12573.70 -2.48 54991.47 88888.00 2012-01-22 22:15:34.750 022 12573.67 -2.48 54991.47 88888.00 2012-01-22 22:15:34.875 022 12573.67 -2.45 54991.47 88888.00 2012-01-22 22:15:35.000 022 12573.62 -2.45 54991.47 88888.00 2012-01-22 22:15:35.125 022 12573.60 -2.45 54991.53 88888.00 2012-01-22 22:15:35.250 022 12573.60 -2.50 54991.50 88888.00 2012-01-22 22:15:35.375 022 12573.62 -2.50 54991.55 88888.00 2012-01-22 22:15:35.500 022 12573.58 -2.50 54991.55 88888.00 2012-01-22 22:15:35.625 022 12573.55 -2.48 54991.57 88888.00 2012-01-22 22:15:35.750 022 12573.50 -2.52 54991.57 88888.00 2012-01-22 22:15:35.875 022 12573.42 -2.55 54991.55 88888.00 2012-01-22 22:15:36.000 022 12573.40 -2.58 54991.57 88888.00 2012-01-22 22:15:36.125 022 12573.38 -2.62 54991.57 88888.00 2012-01-22 22:15:36.250 022 12573.30 -2.60 54991.57 88888.00 2012-01-22 22:15:36.375 022 12573.33 -2.60 54991.57 88888.00 2012-01-22 22:15:36.500 022 12573.27 -2.60 54991.62 88888.00 2012-01-22 22:15:36.625 022 12573.23 -2.58 54991.60 88888.00 2012-01-22 22:15:36.750 022 12573.20 -2.60 54991.65 88888.00 2012-01-22 22:15:36.875 022 12573.25 -2.65 54991.62 88888.00 2012-01-22 22:15:37.000 022 12573.25 -2.70 54991.62 88888.00 2012-01-22 22:15:37.125 022 12573.17 -2.73 54991.62 88888.00 2012-01-22 22:15:37.250 022 12573.15 -2.73 54991.68 88888.00 2012-01-22 22:15:37.375 022 12573.10 -2.70 54991.70 88888.00 2012-01-22 22:15:37.500 022 12573.15 -2.73 54991.72 88888.00 2012-01-22 22:15:37.625 022 12573.15 -2.70 54991.70 88888.00 2012-01-22 22:15:37.750 022 12573.08 -2.73 54991.72 88888.00 2012-01-22 22:15:37.875 022 12573.02 -2.75 54991.75 88888.00 2012-01-22 22:15:38.000 022 12573.08 -2.77 54991.72 88888.00 2012-01-22 22:15:38.125 022 12573.10 -2.77 54991.75 88888.00 2012-01-22 22:15:38.250 022 12572.98 -2.83 54991.75 88888.00 2012-01-22 22:15:38.375 022 12572.90 -2.85 54991.70 88888.00 2012-01-22 22:15:38.500 022 12572.90 -2.85 54991.75 88888.00 2012-01-22 22:15:38.625 022 12572.85 -2.88 54991.75 88888.00 2012-01-22 22:15:38.750 022 12572.83 -2.90 54991.80 88888.00 2012-01-22 22:15:38.875 022 12572.85 -2.90 54991.82 88888.00 2012-01-22 22:15:39.000 022 12572.80 -2.90 54991.82 88888.00 2012-01-22 22:15:39.125 022 12572.77 -2.90 54991.82 88888.00 2012-01-22 22:15:39.250 022 12572.73 -2.98 54991.88 88888.00 2012-01-22 22:15:39.375 022 12572.65 -3.00 54991.82 88888.00 2012-01-22 22:15:39.500 022 12572.60 -3.00 54991.88 88888.00 2012-01-22 22:15:39.625 022 12572.62 -3.00 54991.90 88888.00 2012-01-22 22:15:39.750 022 12572.62 -3.02 54991.88 88888.00 2012-01-22 22:15:39.875 022 12572.60 -3.02 54991.90 88888.00 2012-01-22 22:15:40.000 022 12572.55 -3.05 54991.90 88888.00 2012-01-22 22:15:40.125 022 12572.48 -3.10 54991.90 88888.00 2012-01-22 22:15:40.250 022 12572.42 -3.15 54991.88 88888.00 2012-01-22 22:15:40.375 022 12572.40 -3.10 54991.90 88888.00 2012-01-22 22:15:40.500 022 12572.40 -3.10 54991.90 88888.00 2012-01-22 22:15:40.625 022 12572.38 -3.12 54991.93 88888.00 2012-01-22 22:15:40.750 022 12572.40 -3.17 54991.95 88888.00 2012-01-22 22:15:40.875 022 12572.42 -3.20 54991.95 88888.00 2012-01-22 22:15:41.000 022 12572.40 -3.23 54991.95 88888.00 2012-01-22 22:15:41.125 022 12572.33 -3.23 54991.97 88888.00 2012-01-22 22:15:41.250 022 12572.17 -3.23 54992.00 88888.00 2012-01-22 22:15:41.375 022 12572.15 -3.23 54992.00 88888.00 2012-01-22 22:15:41.500 022 12572.20 -3.23 54992.00 88888.00 2012-01-22 22:15:41.625 022 12572.23 -3.23 54992.00 88888.00 2012-01-22 22:15:41.750 022 12572.15 -3.27 54992.00 88888.00 2012-01-22 22:15:41.875 022 12572.10 -3.27 54992.00 88888.00 2012-01-22 22:15:42.000 022 12572.08 -3.25 54992.00 88888.00 2012-01-22 22:15:42.125 022 12572.08 -3.23 54992.03 88888.00 2012-01-22 22:15:42.250 022 12571.98 -3.27 54992.03 88888.00 2012-01-22 22:15:42.375 022 12572.00 -3.25 54992.00 88888.00 2012-01-22 22:15:42.500 022 12571.95 -3.25 54992.03 88888.00 2012-01-22 22:15:42.625 022 12571.88 -3.27 54992.03 88888.00 2012-01-22 22:15:42.750 022 12571.85 -3.27 54992.05 88888.00 2012-01-22 22:15:42.875 022 12571.88 -3.27 54992.05 88888.00 2012-01-22 22:15:43.000 022 12571.88 -3.25 54992.07 88888.00 2012-01-22 22:15:43.125 022 12571.92 -3.30 54992.05 88888.00 2012-01-22 22:15:43.250 022 12571.88 -3.33 54992.07 88888.00 2012-01-22 22:15:43.375 022 12571.85 -3.30 54992.10 88888.00 2012-01-22 22:15:43.500 022 12571.88 -3.35 54992.10 88888.00 2012-01-22 22:15:43.625 022 12571.85 -3.35 54992.07 88888.00 2012-01-22 22:15:43.750 022 12571.88 -3.35 54992.10 88888.00 2012-01-22 22:15:43.875 022 12571.85 -3.35 54992.12 88888.00 2012-01-22 22:15:44.000 022 12571.85 -3.38 54992.12 88888.00 2012-01-22 22:15:44.125 022 12571.73 -3.38 54992.12 88888.00 2012-01-22 22:15:44.250 022 12571.60 -3.38 54992.15 88888.00 2012-01-22 22:15:44.375 022 12571.60 -3.35 54992.18 88888.00 2012-01-22 22:15:44.500 022 12571.60 -3.40 54992.18 88888.00 2012-01-22 22:15:44.625 022 12571.70 -3.45 54992.18 88888.00 2012-01-22 22:15:44.750 022 12571.70 -3.45 54992.18 88888.00 2012-01-22 22:15:44.875 022 12571.62 -3.45 54992.20 88888.00 2012-01-22 22:15:45.000 022 12571.60 -3.45 54992.18 88888.00 2012-01-22 22:15:45.125 022 12571.60 -3.45 54992.20 88888.00 2012-01-22 22:15:45.250 022 12571.52 -3.50 54992.20 88888.00 2012-01-22 22:15:45.375 022 12571.48 -3.55 54992.20 88888.00 2012-01-22 22:15:45.500 022 12571.52 -3.58 54992.20 88888.00 2012-01-22 22:15:45.625 022 12571.52 -3.60 54992.22 88888.00 2012-01-22 22:15:45.750 022 12571.45 -3.62 54992.25 88888.00 2012-01-22 22:15:45.875 022 12571.35 -3.60 54992.25 88888.00 2012-01-22 22:15:46.000 022 12571.27 -3.60 54992.25 88888.00 2012-01-22 22:15:46.125 022 12571.30 -3.65 54992.28 88888.00 2012-01-22 22:15:46.250 022 12571.30 -3.70 54992.25 88888.00 2012-01-22 22:15:46.375 022 12571.40 -3.65 54992.28 88888.00 2012-01-22 22:15:46.500 022 12571.38 -3.62 54992.28 88888.00 2012-01-22 22:15:46.625 022 12571.25 -3.65 54992.30 88888.00 2012-01-22 22:15:46.750 022 12571.20 -3.67 54992.30 88888.00 2012-01-22 22:15:46.875 022 12571.17 -3.65 54992.30 88888.00 2012-01-22 22:15:47.000 022 12571.25 -3.65 54992.28 88888.00 2012-01-22 22:15:47.125 022 12571.30 -3.67 54992.30 88888.00 2012-01-22 22:15:47.250 022 12571.23 -3.70 54992.30 88888.00 2012-01-22 22:15:47.375 022 12571.12 -3.75 54992.32 88888.00 2012-01-22 22:15:47.500 022 12571.05 -3.75 54992.32 88888.00 2012-01-22 22:15:47.625 022 12571.08 -3.73 54992.35 88888.00 2012-01-22 22:15:47.750 022 12571.08 -3.70 54992.38 88888.00 2012-01-22 22:15:47.875 022 12570.92 -3.70 54992.38 88888.00 2012-01-22 22:15:48.000 022 12570.90 -3.73 54992.35 88888.00 2012-01-22 22:15:48.125 022 12570.85 -3.75 54992.40 88888.00 2012-01-22 22:15:48.250 022 12570.80 -3.75 54992.40 88888.00 2012-01-22 22:15:48.375 022 12570.83 -3.73 54992.40 88888.00 2012-01-22 22:15:48.500 022 12570.77 -3.75 54992.43 88888.00 2012-01-22 22:15:48.625 022 12570.77 -3.75 54992.40 88888.00 2012-01-22 22:15:48.750 022 12570.80 -3.80 54992.38 88888.00 2012-01-22 22:15:48.875 022 12570.85 -3.83 54992.40 88888.00 2012-01-22 22:15:49.000 022 12570.83 -3.80 54992.43 88888.00 2012-01-22 22:15:49.125 022 12570.75 -3.83 54992.45 88888.00 2012-01-22 22:15:49.250 022 12570.67 -3.88 54992.45 88888.00 2012-01-22 22:15:49.375 022 12570.67 -3.90 54992.38 88888.00 2012-01-22 22:15:49.500 022 12570.60 -3.90 54992.43 88888.00 2012-01-22 22:15:49.625 022 12570.60 -3.92 54992.43 88888.00 2012-01-22 22:15:49.750 022 12570.65 -3.92 54992.45 88888.00 2012-01-22 22:15:49.875 022 12570.67 -3.95 54992.47 88888.00 2012-01-22 22:15:50.000 022 12570.62 -3.98 54992.45 88888.00 2012-01-22 22:15:50.125 022 12570.52 -4.03 54992.40 88888.00 2012-01-22 22:15:50.250 022 12570.48 -4.03 54992.45 88888.00 2012-01-22 22:15:50.375 022 12570.52 -4.03 54992.47 88888.00 2012-01-22 22:15:50.500 022 12570.48 -4.05 54992.47 88888.00 2012-01-22 22:15:50.625 022 12570.45 -4.03 54992.47 88888.00 2012-01-22 22:15:50.750 022 12570.45 -4.05 54992.45 88888.00 2012-01-22 22:15:50.875 022 12570.42 -4.08 54992.50 88888.00 2012-01-22 22:15:51.000 022 12570.42 -4.08 54992.50 88888.00 2012-01-22 22:15:51.125 022 12570.38 -4.10 54992.55 88888.00 2012-01-22 22:15:51.250 022 12570.38 -4.12 54992.57 88888.00 2012-01-22 22:15:51.375 022 12570.40 -4.12 54992.57 88888.00 2012-01-22 22:15:51.500 022 12570.40 -4.15 54992.55 88888.00 2012-01-22 22:15:51.625 022 12570.33 -4.15 54992.57 88888.00 2012-01-22 22:15:51.750 022 12570.25 -4.15 54992.55 88888.00 2012-01-22 22:15:51.875 022 12570.23 -4.17 54992.57 88888.00 2012-01-22 22:15:52.000 022 12570.25 -4.17 54992.53 88888.00 2012-01-22 22:15:52.125 022 12570.30 -4.17 54992.57 88888.00 2012-01-22 22:15:52.250 022 12570.23 -4.20 54992.60 88888.00 2012-01-22 22:15:52.375 022 12570.25 -4.15 54992.60 88888.00 2012-01-22 22:15:52.500 022 12570.27 -4.17 54992.60 88888.00 2012-01-22 22:15:52.625 022 12570.25 -4.22 54992.57 88888.00 2012-01-22 22:15:52.750 022 12570.23 -4.20 54992.57 88888.00 2012-01-22 22:15:52.875 022 12570.17 -4.20 54992.57 88888.00 2012-01-22 22:15:53.000 022 12570.10 -4.22 54992.60 88888.00 2012-01-22 22:15:53.125 022 12570.05 -4.22 54992.62 88888.00 2012-01-22 22:15:53.250 022 12570.08 -4.25 54992.62 88888.00 2012-01-22 22:15:53.375 022 12570.08 -4.25 54992.57 88888.00 2012-01-22 22:15:53.500 022 12570.05 -4.30 54992.60 88888.00 2012-01-22 22:15:53.625 022 12570.02 -4.35 54992.60 88888.00 2012-01-22 22:15:53.750 022 12569.98 -4.35 54992.62 88888.00 2012-01-22 22:15:53.875 022 12569.92 -4.33 54992.65 88888.00 2012-01-22 22:15:54.000 022 12569.85 -4.30 54992.65 88888.00 2012-01-22 22:15:54.125 022 12569.85 -4.33 54992.65 88888.00 2012-01-22 22:15:54.250 022 12569.92 -4.33 54992.68 88888.00 2012-01-22 22:15:54.375 022 12569.92 -4.33 54992.70 88888.00 2012-01-22 22:15:54.500 022 12569.80 -4.35 54992.68 88888.00 2012-01-22 22:15:54.625 022 12569.70 -4.35 54992.65 88888.00 2012-01-22 22:15:54.750 022 12569.67 -4.38 54992.65 88888.00 2012-01-22 22:15:54.875 022 12569.75 -4.38 54992.68 88888.00 2012-01-22 22:15:55.000 022 12569.75 -4.35 54992.65 88888.00 2012-01-22 22:15:55.125 022 12569.70 -4.38 54992.65 88888.00 2012-01-22 22:15:55.250 022 12569.70 -4.45 54992.62 88888.00 2012-01-22 22:15:55.375 022 12569.67 -4.45 54992.65 88888.00 2012-01-22 22:15:55.500 022 12569.67 -4.45 54992.65 88888.00 2012-01-22 22:15:55.625 022 12569.70 -4.42 54992.68 88888.00 2012-01-22 22:15:55.750 022 12569.67 -4.45 54992.70 88888.00 2012-01-22 22:15:55.875 022 12569.60 -4.45 54992.70 88888.00 2012-01-22 22:15:56.000 022 12569.60 -4.45 54992.70 88888.00 2012-01-22 22:15:56.125 022 12569.60 -4.50 54992.70 88888.00 2012-01-22 22:15:56.250 022 12569.52 -4.55 54992.68 88888.00 2012-01-22 22:15:56.375 022 12569.50 -4.55 54992.70 88888.00 2012-01-22 22:15:56.500 022 12569.52 -4.55 54992.70 88888.00 2012-01-22 22:15:56.625 022 12569.48 -4.60 54992.68 88888.00 2012-01-22 22:15:56.750 022 12569.38 -4.60 54992.70 88888.00 2012-01-22 22:15:56.875 022 12569.33 -4.55 54992.72 88888.00 2012-01-22 22:15:57.000 022 12569.35 -4.55 54992.72 88888.00 2012-01-22 22:15:57.125 022 12569.38 -4.58 54992.72 88888.00 2012-01-22 22:15:57.250 022 12569.33 -4.62 54992.72 88888.00 2012-01-22 22:15:57.375 022 12569.33 -4.62 54992.72 88888.00 2012-01-22 22:15:57.500 022 12569.30 -4.60 54992.72 88888.00 2012-01-22 22:15:57.625 022 12569.25 -4.62 54992.72 88888.00 2012-01-22 22:15:57.750 022 12569.20 -4.62 54992.78 88888.00 2012-01-22 22:15:57.875 022 12569.23 -4.65 54992.75 88888.00 2012-01-22 22:15:58.000 022 12569.17 -4.65 54992.72 88888.00 2012-01-22 22:15:58.125 022 12569.10 -4.70 54992.72 88888.00 2012-01-22 22:15:58.250 022 12569.05 -4.70 54992.75 88888.00 2012-01-22 22:15:58.375 022 12569.05 -4.67 54992.78 88888.00 2012-01-22 22:15:58.500 022 12569.00 -4.67 54992.78 88888.00 2012-01-22 22:15:58.625 022 12569.02 -4.70 54992.78 88888.00 2012-01-22 22:15:58.750 022 12569.00 -4.72 54992.78 88888.00 2012-01-22 22:15:58.875 022 12568.98 -4.75 54992.78 88888.00 2012-01-22 22:15:59.000 022 12568.95 -4.75 54992.78 88888.00 2012-01-22 22:15:59.125 022 12568.90 -4.72 54992.78 88888.00 2012-01-22 22:15:59.250 022 12568.83 -4.75 54992.80 88888.00 2012-01-22 22:15:59.375 022 12568.83 -4.78 54992.80 88888.00 2012-01-22 22:15:59.500 022 12568.77 -4.78 54992.80 88888.00 2012-01-22 22:15:59.625 022 12568.77 -4.80 54992.80 88888.00 2012-01-22 22:15:59.750 022 12568.75 -4.78 54992.80 88888.00 2012-01-22 22:15:59.875 022 12568.67 -4.83 54992.80 88888.00 2012-01-22 22:16:00.000 022 12568.67 -4.88 54992.78 88888.00 2012-01-22 22:16:00.125 022 12568.65 -4.90 54992.78 88888.00 2012-01-22 22:16:00.250 022 12568.55 -4.90 54992.80 88888.00 2012-01-22 22:16:00.375 022 12568.60 -4.88 54992.80 88888.00 2012-01-22 22:16:00.500 022 12568.65 -4.88 54992.82 88888.00 2012-01-22 22:16:00.625 022 12568.60 -4.92 54992.82 88888.00 2012-01-22 22:16:00.750 022 12568.52 -4.92 54992.80 88888.00 2012-01-22 22:16:00.875 022 12568.52 -4.92 54992.80 88888.00 2012-01-22 22:16:01.000 022 12568.65 -4.92 54992.80 88888.00 2012-01-22 22:16:01.125 022 12568.65 -4.90 54992.85 88888.00 2012-01-22 22:16:01.250 022 12568.55 -4.95 54992.85 88888.00 2012-01-22 22:16:01.375 022 12568.50 -4.95 54992.88 88888.00 2012-01-22 22:16:01.500 022 12568.45 -4.97 54992.88 88888.00 2012-01-22 22:16:01.625 022 12568.45 -5.00 54992.88 88888.00 2012-01-22 22:16:01.750 022 12568.42 -5.03 54992.88 88888.00 2012-01-22 22:16:01.875 022 12568.38 -5.00 54992.90 88888.00 2012-01-22 22:16:02.000 022 12568.35 -5.03 54992.88 88888.00 2012-01-22 22:16:02.125 022 12568.33 -5.05 54992.88 88888.00 2012-01-22 22:16:02.250 022 12568.33 -5.10 54992.88 88888.00 2012-01-22 22:16:02.375 022 12568.33 -5.10 54992.88 88888.00 2012-01-22 22:16:02.500 022 12568.30 -5.12 54992.88 88888.00 2012-01-22 22:16:02.625 022 12568.30 -5.10 54992.88 88888.00 2012-01-22 22:16:02.750 022 12568.35 -5.10 54992.88 88888.00 2012-01-22 22:16:02.875 022 12568.35 -5.12 54992.82 88888.00 2012-01-22 22:16:03.000 022 12568.33 -5.10 54992.82 88888.00 2012-01-22 22:16:03.125 022 12568.23 -5.12 54992.85 88888.00 2012-01-22 22:16:03.250 022 12568.17 -5.12 54992.88 88888.00 2012-01-22 22:16:03.375 022 12568.25 -5.12 54992.88 88888.00 2012-01-22 22:16:03.500 022 12568.30 -5.12 54992.85 88888.00 2012-01-22 22:16:03.625 022 12568.35 -5.12 54992.85 88888.00 2012-01-22 22:16:03.750 022 12568.35 -5.15 54992.85 88888.00 2012-01-22 22:16:03.875 022 12568.25 -5.20 54992.88 88888.00 2012-01-22 22:16:04.000 022 12568.15 -5.17 54992.85 88888.00 2012-01-22 22:16:04.125 022 12568.15 -5.15 54992.88 88888.00 2012-01-22 22:16:04.250 022 12568.15 -5.15 54992.88 88888.00 2012-01-22 22:16:04.375 022 12568.23 -5.15 54992.90 88888.00 2012-01-22 22:16:04.500 022 12568.25 -5.15 54992.88 88888.00 2012-01-22 22:16:04.625 022 12568.15 -5.20 54992.85 88888.00 2012-01-22 22:16:04.750 022 12568.10 -5.20 54992.85 88888.00 2012-01-22 22:16:04.875 022 12568.05 -5.22 54992.82 88888.00 2012-01-22 22:16:05.000 022 12568.02 -5.17 54992.82 88888.00 2012-01-22 22:16:05.125 022 12568.10 -5.12 54992.85 88888.00 2012-01-22 22:16:05.250 022 12568.12 -5.17 54992.85 88888.00 2012-01-22 22:16:05.375 022 12568.10 -5.17 54992.82 88888.00 2012-01-22 22:16:05.500 022 12568.00 -5.20 54992.80 88888.00 2012-01-22 22:16:05.625 022 12568.00 -5.20 54992.82 88888.00 2012-01-22 22:16:05.750 022 12568.00 -5.15 54992.82 88888.00 2012-01-22 22:16:05.875 022 12567.98 -5.20 54992.82 88888.00 2012-01-22 22:16:06.000 022 12567.92 -5.22 54992.82 88888.00 2012-01-22 22:16:06.125 022 12567.92 -5.20 54992.85 88888.00 2012-01-22 22:16:06.250 022 12567.92 -5.20 54992.85 88888.00 2012-01-22 22:16:06.375 022 12568.00 -5.20 54992.88 88888.00 2012-01-22 22:16:06.500 022 12567.98 -5.20 54992.85 88888.00 2012-01-22 22:16:06.625 022 12567.95 -5.20 54992.85 88888.00 2012-01-22 22:16:06.750 022 12567.92 -5.20 54992.88 88888.00 2012-01-22 22:16:06.875 022 12567.92 -5.20 54992.88 88888.00 2012-01-22 22:16:07.000 022 12567.95 -5.20 54992.88 88888.00 2012-01-22 22:16:07.125 022 12567.95 -5.20 54992.90 88888.00 2012-01-22 22:16:07.250 022 12567.88 -5.20 54992.88 88888.00 2012-01-22 22:16:07.375 022 12567.83 -5.20 54992.85 88888.00 2012-01-22 22:16:07.500 022 12567.77 -5.20 54992.82 88888.00 2012-01-22 22:16:07.625 022 12567.80 -5.17 54992.85 88888.00 2012-01-22 22:16:07.750 022 12567.83 -5.17 54992.85 88888.00 2012-01-22 22:16:07.875 022 12567.85 -5.17 54992.85 88888.00 2012-01-22 22:16:08.000 022 12567.83 -5.20 54992.88 88888.00 2012-01-22 22:16:08.125 022 12567.88 -5.15 54992.88 88888.00 2012-01-22 22:16:08.250 022 12567.83 -5.15 54992.85 88888.00 2012-01-22 22:16:08.375 022 12567.80 -5.15 54992.82 88888.00 2012-01-22 22:16:08.500 022 12567.77 -5.17 54992.80 88888.00 2012-01-22 22:16:08.625 022 12567.75 -5.15 54992.85 88888.00 2012-01-22 22:16:08.750 022 12567.77 -5.15 54992.82 88888.00 2012-01-22 22:16:08.875 022 12567.73 -5.17 54992.82 88888.00 2012-01-22 22:16:09.000 022 12567.70 -5.12 54992.82 88888.00 2012-01-22 22:16:09.125 022 12567.73 -5.15 54992.85 88888.00 2012-01-22 22:16:09.250 022 12567.73 -5.15 54992.88 88888.00 2012-01-22 22:16:09.375 022 12567.73 -5.10 54992.82 88888.00 2012-01-22 22:16:09.500 022 12567.67 -5.15 54992.82 88888.00 2012-01-22 22:16:09.625 022 12567.67 -5.15 54992.82 88888.00 2012-01-22 22:16:09.750 022 12567.65 -5.12 54992.82 88888.00 2012-01-22 22:16:09.875 022 12567.67 -5.15 54992.82 88888.00 2012-01-22 22:16:10.000 022 12567.67 -5.15 54992.80 88888.00 2012-01-22 22:16:10.125 022 12567.70 -5.15 54992.82 88888.00 2012-01-22 22:16:10.250 022 12567.75 -5.15 54992.85 88888.00 2012-01-22 22:16:10.375 022 12567.80 -5.15 54992.80 88888.00 2012-01-22 22:16:10.500 022 12567.75 -5.15 54992.82 88888.00 2012-01-22 22:16:10.625 022 12567.67 -5.15 54992.85 88888.00 2012-01-22 22:16:10.750 022 12567.67 -5.12 54992.88 88888.00 2012-01-22 22:16:10.875 022 12567.67 -5.17 54992.85 88888.00 2012-01-22 22:16:11.000 022 12567.65 -5.17 54992.82 88888.00 2012-01-22 22:16:11.125 022 12567.67 -5.17 54992.80 88888.00 2012-01-22 22:16:11.250 022 12567.70 -5.20 54992.82 88888.00 2012-01-22 22:16:11.375 022 12567.70 -5.17 54992.82 88888.00 2012-01-22 22:16:11.500 022 12567.70 -5.15 54992.82 88888.00 2012-01-22 22:16:11.625 022 12567.80 -5.12 54992.82 88888.00 2012-01-22 22:16:11.750 022 12567.88 -5.12 54992.82 88888.00 2012-01-22 22:16:11.875 022 12567.85 -5.10 54992.80 88888.00 2012-01-22 22:16:12.000 022 12567.85 -5.12 54992.80 88888.00 2012-01-22 22:16:12.125 022 12567.80 -5.12 54992.80 88888.00 2012-01-22 22:16:12.250 022 12567.77 -5.12 54992.82 88888.00 2012-01-22 22:16:12.375 022 12567.80 -5.10 54992.82 88888.00 2012-01-22 22:16:12.500 022 12567.80 -5.10 54992.82 88888.00 2012-01-22 22:16:12.625 022 12567.73 -5.10 54992.82 88888.00 2012-01-22 22:16:12.750 022 12567.65 -5.10 54992.80 88888.00 2012-01-22 22:16:12.875 022 12567.60 -5.10 54992.82 88888.00 2012-01-22 22:16:13.000 022 12567.55 -5.10 54992.82 88888.00 2012-01-22 22:16:13.125 022 12567.58 -5.12 54992.80 88888.00 2012-01-22 22:16:13.250 022 12567.58 -5.15 54992.80 88888.00 2012-01-22 22:16:13.375 022 12567.52 -5.10 54992.82 88888.00 2012-01-22 22:16:13.500 022 12567.48 -5.08 54992.82 88888.00 2012-01-22 22:16:13.625 022 12567.48 -5.08 54992.82 88888.00 2012-01-22 22:16:13.750 022 12567.55 -5.10 54992.82 88888.00 2012-01-22 22:16:13.875 022 12567.52 -5.12 54992.82 88888.00 2012-01-22 22:16:14.000 022 12567.48 -5.08 54992.80 88888.00 2012-01-22 22:16:14.125 022 12567.40 -5.08 54992.80 88888.00 2012-01-22 22:16:14.250 022 12567.35 -5.10 54992.80 88888.00 2012-01-22 22:16:14.375 022 12567.35 -5.15 54992.80 88888.00 2012-01-22 22:16:14.500 022 12567.42 -5.17 54992.80 88888.00 2012-01-22 22:16:14.625 022 12567.48 -5.15 54992.82 88888.00 2012-01-22 22:16:14.750 022 12567.48 -5.15 54992.82 88888.00 2012-01-22 22:16:14.875 022 12567.40 -5.15 54992.82 88888.00 2012-01-22 22:16:15.000 022 12567.38 -5.17 54992.85 88888.00 2012-01-22 22:16:15.125 022 12567.42 -5.17 54992.82 88888.00 2012-01-22 22:16:15.250 022 12567.48 -5.17 54992.82 88888.00 2012-01-22 22:16:15.375 022 12567.45 -5.20 54992.80 88888.00 2012-01-22 22:16:15.500 022 12567.38 -5.20 54992.80 88888.00 2012-01-22 22:16:15.625 022 12567.35 -5.17 54992.80 88888.00 2012-01-22 22:16:15.750 022 12567.33 -5.17 54992.82 88888.00 2012-01-22 22:16:15.875 022 12567.33 -5.20 54992.80 88888.00 2012-01-22 22:16:16.000 022 12567.30 -5.25 54992.78 88888.00 2012-01-22 22:16:16.125 022 12567.25 -5.22 54992.80 88888.00 2012-01-22 22:16:16.250 022 12567.30 -5.17 54992.82 88888.00 2012-01-22 22:16:16.375 022 12567.35 -5.15 54992.82 88888.00 2012-01-22 22:16:16.500 022 12567.33 -5.15 54992.82 88888.00 2012-01-22 22:16:16.625 022 12567.33 -5.15 54992.82 88888.00 2012-01-22 22:16:16.750 022 12567.35 -5.17 54992.80 88888.00 2012-01-22 22:16:16.875 022 12567.35 -5.15 54992.80 88888.00 2012-01-22 22:16:17.000 022 12567.38 -5.15 54992.78 88888.00 2012-01-22 22:16:17.125 022 12567.38 -5.15 54992.78 88888.00 2012-01-22 22:16:17.250 022 12567.35 -5.20 54992.80 88888.00 2012-01-22 22:16:17.375 022 12567.35 -5.15 54992.80 88888.00 2012-01-22 22:16:17.500 022 12567.35 -5.15 54992.80 88888.00 2012-01-22 22:16:17.625 022 12567.35 -5.17 54992.80 88888.00 2012-01-22 22:16:17.750 022 12567.40 -5.15 54992.80 88888.00 2012-01-22 22:16:17.875 022 12567.35 -5.15 54992.78 88888.00 2012-01-22 22:16:18.000 022 12567.30 -5.15 54992.75 88888.00 2012-01-22 22:16:18.125 022 12567.27 -5.15 54992.78 88888.00 2012-01-22 22:16:18.250 022 12567.23 -5.20 54992.80 88888.00 2012-01-22 22:16:18.375 022 12567.20 -5.15 54992.80 88888.00 2012-01-22 22:16:18.500 022 12567.20 -5.12 54992.80 88888.00 2012-01-22 22:16:18.625 022 12567.25 -5.12 54992.82 88888.00 2012-01-22 22:16:18.750 022 12567.25 -5.10 54992.82 88888.00 2012-01-22 22:16:18.875 022 12567.23 -5.10 54992.82 88888.00 2012-01-22 22:16:19.000 022 12567.17 -5.10 54992.80 88888.00 2012-01-22 22:16:19.125 022 12567.17 -5.12 54992.80 88888.00 2012-01-22 22:16:19.250 022 12567.20 -5.15 54992.80 88888.00 2012-01-22 22:16:19.375 022 12567.25 -5.17 54992.78 88888.00 2012-01-22 22:16:19.500 022 12567.20 -5.20 54992.78 88888.00 2012-01-22 22:16:19.625 022 12567.15 -5.20 54992.75 88888.00 2012-01-22 22:16:19.750 022 12567.12 -5.20 54992.78 88888.00 2012-01-22 22:16:19.875 022 12567.12 -5.17 54992.80 88888.00 2012-01-22 22:16:20.000 022 12567.15 -5.17 54992.78 88888.00 2012-01-22 22:16:20.125 022 12567.12 -5.17 54992.80 88888.00 2012-01-22 22:16:20.250 022 12567.10 -5.22 54992.80 88888.00 2012-01-22 22:16:20.375 022 12567.15 -5.15 54992.80 88888.00 2012-01-22 22:16:20.500 022 12567.12 -5.15 54992.78 88888.00 2012-01-22 22:16:20.625 022 12567.12 -5.17 54992.78 88888.00 2012-01-22 22:16:20.750 022 12567.12 -5.20 54992.78 88888.00 2012-01-22 22:16:20.875 022 12567.15 -5.22 54992.80 88888.00 2012-01-22 22:16:21.000 022 12567.17 -5.20 54992.78 88888.00 2012-01-22 22:16:21.125 022 12567.17 -5.15 54992.78 88888.00 2012-01-22 22:16:21.250 022 12567.12 -5.15 54992.80 88888.00 2012-01-22 22:16:21.375 022 12567.10 -5.12 54992.80 88888.00 2012-01-22 22:16:21.500 022 12567.10 -5.10 54992.78 88888.00 2012-01-22 22:16:21.625 022 12567.12 -5.10 54992.78 88888.00 2012-01-22 22:16:21.750 022 12567.12 -5.10 54992.75 88888.00 2012-01-22 22:16:21.875 022 12567.12 -5.12 54992.72 88888.00 2012-01-22 22:16:22.000 022 12567.12 -5.15 54992.72 88888.00 2012-01-22 22:16:22.125 022 12567.12 -5.15 54992.75 88888.00 2012-01-22 22:16:22.250 022 12567.10 -5.15 54992.75 88888.00 2012-01-22 22:16:22.375 022 12567.12 -5.12 54992.75 88888.00 2012-01-22 22:16:22.500 022 12567.10 -5.12 54992.72 88888.00 2012-01-22 22:16:22.625 022 12567.08 -5.12 54992.75 88888.00 2012-01-22 22:16:22.750 022 12567.02 -5.10 54992.78 88888.00 2012-01-22 22:16:22.875 022 12567.02 -5.10 54992.78 88888.00 2012-01-22 22:16:23.000 022 12567.02 -5.12 54992.72 88888.00 2012-01-22 22:16:23.125 022 12567.02 -5.17 54992.72 88888.00 2012-01-22 22:16:23.250 022 12567.00 -5.22 54992.72 88888.00 2012-01-22 22:16:23.375 022 12567.05 -5.20 54992.72 88888.00 2012-01-22 22:16:23.500 022 12567.00 -5.22 54992.72 88888.00 2012-01-22 22:16:23.625 022 12566.90 -5.25 54992.72 88888.00 2012-01-22 22:16:23.750 022 12566.88 -5.28 54992.75 88888.00 2012-01-22 22:16:23.875 022 12566.88 -5.28 54992.78 88888.00 2012-01-22 22:16:24.000 022 12566.88 -5.25 54992.78 88888.00 2012-01-22 22:16:24.125 022 12566.83 -5.30 54992.80 88888.00 2012-01-22 22:16:24.250 022 12566.80 -5.30 54992.80 88888.00 2012-01-22 22:16:24.375 022 12566.92 -5.28 54992.80 88888.00 2012-01-22 22:16:24.500 022 12567.00 -5.30 54992.78 88888.00 2012-01-22 22:16:24.625 022 12567.00 -5.33 54992.75 88888.00 2012-01-22 22:16:24.750 022 12566.92 -5.33 54992.75 88888.00 2012-01-22 22:16:24.875 022 12566.90 -5.33 54992.75 88888.00 2012-01-22 22:16:25.000 022 12566.90 -5.33 54992.75 88888.00 2012-01-22 22:16:25.125 022 12566.88 -5.33 54992.78 88888.00 2012-01-22 22:16:25.250 022 12566.85 -5.33 54992.78 88888.00 2012-01-22 22:16:25.375 022 12566.92 -5.35 54992.78 88888.00 2012-01-22 22:16:25.500 022 12566.90 -5.42 54992.78 88888.00 2012-01-22 22:16:25.625 022 12566.92 -5.42 54992.75 88888.00 2012-01-22 22:16:25.750 022 12566.92 -5.42 54992.75 88888.00 2012-01-22 22:16:25.875 022 12566.95 -5.45 54992.72 88888.00 2012-01-22 22:16:26.000 022 12566.95 -5.45 54992.75 88888.00 2012-01-22 22:16:26.125 022 12566.90 -5.45 54992.75 88888.00 2012-01-22 22:16:26.250 022 12566.95 -5.50 54992.78 88888.00 2012-01-22 22:16:26.375 022 12567.05 -5.45 54992.75 88888.00 2012-01-22 22:16:26.500 022 12567.08 -5.42 54992.75 88888.00 2012-01-22 22:16:26.625 022 12567.02 -5.47 54992.78 88888.00 2012-01-22 22:16:26.750 022 12566.98 -5.50 54992.75 88888.00 2012-01-22 22:16:26.875 022 12566.98 -5.47 54992.78 88888.00 2012-01-22 22:16:27.000 022 12566.98 -5.47 54992.75 88888.00 2012-01-22 22:16:27.125 022 12566.95 -5.50 54992.72 88888.00 2012-01-22 22:16:27.250 022 12566.95 -5.53 54992.72 88888.00 2012-01-22 22:16:27.375 022 12566.92 -5.50 54992.75 88888.00 2012-01-22 22:16:27.500 022 12566.90 -5.50 54992.80 88888.00 2012-01-22 22:16:27.625 022 12566.88 -5.53 54992.75 88888.00 2012-01-22 22:16:27.750 022 12566.95 -5.55 54992.70 88888.00 2012-01-22 22:16:27.875 022 12566.95 -5.53 54992.70 88888.00 2012-01-22 22:16:28.000 022 12566.88 -5.50 54992.72 88888.00 2012-01-22 22:16:28.125 022 12566.83 -5.53 54992.75 88888.00 2012-01-22 22:16:28.250 022 12566.80 -5.60 54992.72 88888.00 2012-01-22 22:16:28.375 022 12566.80 -5.58 54992.75 88888.00 2012-01-22 22:16:28.500 022 12566.85 -5.58 54992.75 88888.00 2012-01-22 22:16:28.625 022 12566.90 -5.53 54992.78 88888.00 2012-01-22 22:16:28.750 022 12566.88 -5.50 54992.75 88888.00 2012-01-22 22:16:28.875 022 12566.83 -5.50 54992.72 88888.00 2012-01-22 22:16:29.000 022 12566.85 -5.47 54992.72 88888.00 2012-01-22 22:16:29.125 022 12566.88 -5.50 54992.72 88888.00 2012-01-22 22:16:29.250 022 12566.80 -5.50 54992.70 88888.00 2012-01-22 22:16:29.375 022 12566.77 -5.53 54992.70 88888.00 2012-01-22 22:16:29.500 022 12566.83 -5.50 54992.70 88888.00 2012-01-22 22:16:29.625 022 12566.88 -5.50 54992.70 88888.00 2012-01-22 22:16:29.750 022 12566.85 -5.50 54992.70 88888.00 2012-01-22 22:16:29.875 022 12566.85 -5.53 54992.70 88888.00 2012-01-22 22:16:30.000 022 12566.92 -5.53 54992.70 88888.00 2012-01-22 22:16:30.125 022 12566.95 -5.50 54992.72 88888.00 2012-01-22 22:16:30.250 022 12566.90 -5.50 54992.70 88888.00 2012-01-22 22:16:30.375 022 12566.85 -5.53 54992.70 88888.00 2012-01-22 22:16:30.500 022 12566.75 -5.53 54992.70 88888.00 2012-01-22 22:16:30.625 022 12566.80 -5.50 54992.72 88888.00 2012-01-22 22:16:30.750 022 12566.85 -5.47 54992.70 88888.00 2012-01-22 22:16:30.875 022 12566.83 -5.50 54992.70 88888.00 2012-01-22 22:16:31.000 022 12566.83 -5.47 54992.68 88888.00 2012-01-22 22:16:31.125 022 12566.85 -5.47 54992.68 88888.00 2012-01-22 22:16:31.250 022 12566.90 -5.45 54992.70 88888.00 2012-01-22 22:16:31.375 022 12566.98 -5.40 54992.68 88888.00 2012-01-22 22:16:31.500 022 12566.92 -5.40 54992.70 88888.00 2012-01-22 22:16:31.625 022 12566.90 -5.38 54992.70 88888.00 2012-01-22 22:16:31.750 022 12566.90 -5.33 54992.72 88888.00 2012-01-22 22:16:31.875 022 12567.00 -5.30 54992.72 88888.00 2012-01-22 22:16:32.000 022 12567.05 -5.30 54992.70 88888.00 2012-01-22 22:16:32.125 022 12567.10 -5.28 54992.68 88888.00 2012-01-22 22:16:32.250 022 12567.02 -5.33 54992.68 88888.00 2012-01-22 22:16:32.375 022 12567.02 -5.30 54992.70 88888.00 2012-01-22 22:16:32.500 022 12566.98 -5.30 54992.68 88888.00 2012-01-22 22:16:32.625 022 12567.08 -5.25 54992.70 88888.00 2012-01-22 22:16:32.750 022 12567.08 -5.28 54992.68 88888.00 2012-01-22 22:16:32.875 022 12567.00 -5.25 54992.62 88888.00 2012-01-22 22:16:33.000 022 12567.02 -5.30 54992.60 88888.00 2012-01-22 22:16:33.125 022 12567.05 -5.30 54992.60 88888.00 2012-01-22 22:16:33.250 022 12567.02 -5.30 54992.65 88888.00 2012-01-22 22:16:33.375 022 12567.10 -5.28 54992.65 88888.00 2012-01-22 22:16:33.500 022 12567.12 -5.28 54992.62 88888.00 2012-01-22 22:16:33.625 022 12567.10 -5.30 54992.60 88888.00 2012-01-22 22:16:33.750 022 12567.10 -5.28 54992.60 88888.00 2012-01-22 22:16:33.875 022 12567.15 -5.33 54992.60 88888.00 2012-01-22 22:16:34.000 022 12567.17 -5.38 54992.62 88888.00 2012-01-22 22:16:34.125 022 12567.17 -5.38 54992.65 88888.00 2012-01-22 22:16:34.250 022 12567.10 -5.40 54992.65 88888.00 2012-01-22 22:16:34.375 022 12567.12 -5.35 54992.68 88888.00 2012-01-22 22:16:34.500 022 12567.17 -5.38 54992.65 88888.00 2012-01-22 22:16:34.625 022 12567.20 -5.40 54992.62 88888.00 2012-01-22 22:16:34.750 022 12567.17 -5.40 54992.65 88888.00 2012-01-22 22:16:34.875 022 12567.17 -5.42 54992.62 88888.00 2012-01-22 22:16:35.000 022 12567.20 -5.45 54992.62 88888.00 2012-01-22 22:16:35.125 022 12567.20 -5.45 54992.60 88888.00 2012-01-22 22:16:35.250 022 12567.17 -5.47 54992.62 88888.00 2012-01-22 22:16:35.375 022 12567.20 -5.45 54992.60 88888.00 2012-01-22 22:16:35.500 022 12567.20 -5.47 54992.60 88888.00 2012-01-22 22:16:35.625 022 12567.15 -5.47 54992.62 88888.00 2012-01-22 22:16:35.750 022 12567.10 -5.47 54992.62 88888.00 2012-01-22 22:16:35.875 022 12567.10 -5.47 54992.60 88888.00 2012-01-22 22:16:36.000 022 12567.05 -5.50 54992.57 88888.00 2012-01-22 22:16:36.125 022 12567.02 -5.50 54992.62 88888.00 2012-01-22 22:16:36.250 022 12567.05 -5.50 54992.65 88888.00 2012-01-22 22:16:36.375 022 12567.08 -5.50 54992.62 88888.00 2012-01-22 22:16:36.500 022 12567.05 -5.55 54992.60 88888.00 2012-01-22 22:16:36.625 022 12567.02 -5.53 54992.62 88888.00 2012-01-22 22:16:36.750 022 12567.00 -5.50 54992.62 88888.00 2012-01-22 22:16:36.875 022 12567.00 -5.53 54992.62 88888.00 2012-01-22 22:16:37.000 022 12567.10 -5.55 54992.62 88888.00 2012-01-22 22:16:37.125 022 12567.12 -5.55 54992.60 88888.00 2012-01-22 22:16:37.250 022 12567.10 -5.58 54992.60 88888.00 2012-01-22 22:16:37.375 022 12567.17 -5.58 54992.60 88888.00 2012-01-22 22:16:37.500 022 12567.12 -5.58 54992.62 88888.00 2012-01-22 22:16:37.625 022 12567.12 -5.55 54992.65 88888.00 2012-01-22 22:16:37.750 022 12567.17 -5.58 54992.65 88888.00 2012-01-22 22:16:37.875 022 12567.20 -5.58 54992.62 88888.00 2012-01-22 22:16:38.000 022 12567.17 -5.58 54992.60 88888.00 2012-01-22 22:16:38.125 022 12567.20 -5.58 54992.62 88888.00 2012-01-22 22:16:38.250 022 12567.20 -5.60 54992.62 88888.00 2012-01-22 22:16:38.375 022 12567.23 -5.58 54992.62 88888.00 2012-01-22 22:16:38.500 022 12567.20 -5.58 54992.62 88888.00 2012-01-22 22:16:38.625 022 12567.17 -5.58 54992.62 88888.00 2012-01-22 22:16:38.750 022 12567.12 -5.53 54992.65 88888.00 2012-01-22 22:16:38.875 022 12567.12 -5.47 54992.68 88888.00 2012-01-22 22:16:39.000 022 12567.12 -5.50 54992.65 88888.00 2012-01-22 22:16:39.125 022 12567.15 -5.42 54992.68 88888.00 2012-01-22 22:16:39.250 022 12567.10 -5.42 54992.65 88888.00 2012-01-22 22:16:39.375 022 12567.12 -5.45 54992.65 88888.00 2012-01-22 22:16:39.500 022 12567.15 -5.42 54992.60 88888.00 2012-01-22 22:16:39.625 022 12567.17 -5.38 54992.60 88888.00 2012-01-22 22:16:39.750 022 12567.17 -5.40 54992.60 88888.00 2012-01-22 22:16:39.875 022 12567.17 -5.38 54992.60 88888.00 2012-01-22 22:16:40.000 022 12567.17 -5.35 54992.60 88888.00 2012-01-22 22:16:40.125 022 12567.23 -5.35 54992.62 88888.00 2012-01-22 22:16:40.250 022 12567.17 -5.40 54992.57 88888.00 2012-01-22 22:16:40.375 022 12567.20 -5.38 54992.55 88888.00 2012-01-22 22:16:40.500 022 12567.17 -5.38 54992.55 88888.00 2012-01-22 22:16:40.625 022 12567.15 -5.38 54992.55 88888.00 2012-01-22 22:16:40.750 022 12567.17 -5.33 54992.57 88888.00 2012-01-22 22:16:40.875 022 12567.23 -5.33 54992.57 88888.00 2012-01-22 22:16:41.000 022 12567.25 -5.30 54992.55 88888.00 2012-01-22 22:16:41.125 022 12567.30 -5.33 54992.57 88888.00 2012-01-22 22:16:41.250 022 12567.35 -5.33 54992.55 88888.00 2012-01-22 22:16:41.375 022 12567.30 -5.33 54992.55 88888.00 2012-01-22 22:16:41.500 022 12567.23 -5.33 54992.57 88888.00 2012-01-22 22:16:41.625 022 12567.25 -5.28 54992.62 88888.00 2012-01-22 22:16:41.750 022 12567.27 -5.25 54992.60 88888.00 2012-01-22 22:16:41.875 022 12567.20 -5.25 54992.60 88888.00 2012-01-22 22:16:42.000 022 12567.15 -5.22 54992.55 88888.00 2012-01-22 22:16:42.125 022 12567.20 -5.25 54992.57 88888.00 2012-01-22 22:16:42.250 022 12567.17 -5.25 54992.60 88888.00 2012-01-22 22:16:42.375 022 12567.17 -5.22 54992.60 88888.00 2012-01-22 22:16:42.500 022 12567.12 -5.22 54992.57 88888.00 2012-01-22 22:16:42.625 022 12567.15 -5.20 54992.57 88888.00 2012-01-22 22:16:42.750 022 12567.20 -5.22 54992.60 88888.00 2012-01-22 22:16:42.875 022 12567.30 -5.22 54992.60 88888.00 2012-01-22 22:16:43.000 022 12567.33 -5.25 54992.57 88888.00 2012-01-22 22:16:43.125 022 12567.25 -5.25 54992.62 88888.00 2012-01-22 22:16:43.250 022 12567.15 -5.28 54992.62 88888.00 2012-01-22 22:16:43.375 022 12567.20 -5.25 54992.60 88888.00 2012-01-22 22:16:43.500 022 12567.23 -5.25 54992.60 88888.00 2012-01-22 22:16:43.625 022 12567.20 -5.25 54992.57 88888.00 2012-01-22 22:16:43.750 022 12567.15 -5.25 54992.60 88888.00 2012-01-22 22:16:43.875 022 12567.10 -5.28 54992.60 88888.00 2012-01-22 22:16:44.000 022 12567.15 -5.28 54992.55 88888.00 2012-01-22 22:16:44.125 022 12567.15 -5.33 54992.57 88888.00 2012-01-22 22:16:44.250 022 12567.12 -5.30 54992.57 88888.00 2012-01-22 22:16:44.375 022 12567.17 -5.28 54992.57 88888.00 2012-01-22 22:16:44.500 022 12567.20 -5.25 54992.55 88888.00 2012-01-22 22:16:44.625 022 12567.23 -5.22 54992.55 88888.00 2012-01-22 22:16:44.750 022 12567.25 -5.25 54992.55 88888.00 2012-01-22 22:16:44.875 022 12567.23 -5.25 54992.57 88888.00 2012-01-22 22:16:45.000 022 12567.23 -5.28 54992.55 88888.00 2012-01-22 22:16:45.125 022 12567.23 -5.28 54992.55 88888.00 2012-01-22 22:16:45.250 022 12567.25 -5.28 54992.57 88888.00 2012-01-22 22:16:45.375 022 12567.25 -5.25 54992.57 88888.00 2012-01-22 22:16:45.500 022 12567.23 -5.25 54992.55 88888.00 2012-01-22 22:16:45.625 022 12567.17 -5.25 54992.57 88888.00 2012-01-22 22:16:45.750 022 12567.10 -5.28 54992.57 88888.00 2012-01-22 22:16:45.875 022 12567.10 -5.25 54992.55 88888.00 2012-01-22 22:16:46.000 022 12567.10 -5.22 54992.55 88888.00 2012-01-22 22:16:46.125 022 12567.10 -5.20 54992.60 88888.00 2012-01-22 22:16:46.250 022 12567.08 -5.22 54992.60 88888.00 2012-01-22 22:16:46.375 022 12567.15 -5.20 54992.60 88888.00 2012-01-22 22:16:46.500 022 12567.15 -5.20 54992.57 88888.00 2012-01-22 22:16:46.625 022 12567.15 -5.20 54992.57 88888.00 2012-01-22 22:16:46.750 022 12567.15 -5.20 54992.57 88888.00 2012-01-22 22:16:46.875 022 12567.12 -5.22 54992.60 88888.00 2012-01-22 22:16:47.000 022 12567.10 -5.22 54992.60 88888.00 2012-01-22 22:16:47.125 022 12567.15 -5.22 54992.62 88888.00 2012-01-22 22:16:47.250 022 12567.20 -5.22 54992.65 88888.00 2012-01-22 22:16:47.375 022 12567.25 -5.20 54992.62 88888.00 2012-01-22 22:16:47.500 022 12567.20 -5.20 54992.62 88888.00 2012-01-22 22:16:47.625 022 12567.15 -5.25 54992.62 88888.00 2012-01-22 22:16:47.750 022 12567.17 -5.28 54992.57 88888.00 2012-01-22 22:16:47.875 022 12567.20 -5.25 54992.60 88888.00 2012-01-22 22:16:48.000 022 12567.17 -5.25 54992.57 88888.00 2012-01-22 22:16:48.125 022 12567.17 -5.25 54992.60 88888.00 2012-01-22 22:16:48.250 022 12567.15 -5.22 54992.62 88888.00 2012-01-22 22:16:48.375 022 12567.15 -5.22 54992.60 88888.00 2012-01-22 22:16:48.500 022 12567.10 -5.25 54992.60 88888.00 2012-01-22 22:16:48.625 022 12567.02 -5.22 54992.62 88888.00 2012-01-22 22:16:48.750 022 12567.02 -5.22 54992.62 88888.00 2012-01-22 22:16:48.875 022 12567.02 -5.17 54992.62 88888.00 2012-01-22 22:16:49.000 022 12567.02 -5.20 54992.60 88888.00 2012-01-22 22:16:49.125 022 12567.08 -5.22 54992.60 88888.00 2012-01-22 22:16:49.250 022 12567.08 -5.22 54992.62 88888.00 2012-01-22 22:16:49.375 022 12567.10 -5.22 54992.60 88888.00 2012-01-22 22:16:49.500 022 12567.10 -5.25 54992.57 88888.00 2012-01-22 22:16:49.625 022 12567.05 -5.22 54992.57 88888.00 2012-01-22 22:16:49.750 022 12566.98 -5.17 54992.62 88888.00 2012-01-22 22:16:49.875 022 12566.98 -5.12 54992.62 88888.00 2012-01-22 22:16:50.000 022 12567.00 -5.12 54992.60 88888.00 2012-01-22 22:16:50.125 022 12567.00 -5.12 54992.60 88888.00 2012-01-22 22:16:50.250 022 12567.08 -5.08 54992.65 88888.00 2012-01-22 22:16:50.375 022 12567.15 -5.05 54992.65 88888.00 2012-01-22 22:16:50.500 022 12567.15 -5.08 54992.60 88888.00 2012-01-22 22:16:50.625 022 12567.10 -5.08 54992.57 88888.00 2012-01-22 22:16:50.750 022 12567.10 -5.05 54992.60 88888.00 2012-01-22 22:16:50.875 022 12567.12 -5.00 54992.60 88888.00 2012-01-22 22:16:51.000 022 12567.10 -5.00 54992.57 88888.00 2012-01-22 22:16:51.125 022 12567.05 -5.00 54992.57 88888.00 2012-01-22 22:16:51.250 022 12566.98 -5.00 54992.57 88888.00 2012-01-22 22:16:51.375 022 12566.98 -4.92 54992.57 88888.00 2012-01-22 22:16:51.500 022 12566.92 -4.92 54992.60 88888.00 2012-01-22 22:16:51.625 022 12566.95 -4.92 54992.60 88888.00 2012-01-22 22:16:51.750 022 12567.00 -4.88 54992.57 88888.00 2012-01-22 22:16:51.875 022 12567.02 -4.90 54992.57 88888.00 2012-01-22 22:16:52.000 022 12567.02 -4.90 54992.57 88888.00 2012-01-22 22:16:52.125 022 12567.00 -4.88 54992.60 88888.00 2012-01-22 22:16:52.250 022 12567.00 -4.88 54992.60 88888.00 2012-01-22 22:16:52.375 022 12566.98 -4.85 54992.57 88888.00 2012-01-22 22:16:52.500 022 12566.95 -4.80 54992.60 88888.00 2012-01-22 22:16:52.625 022 12566.95 -4.78 54992.60 88888.00 2012-01-22 22:16:52.750 022 12566.95 -4.80 54992.60 88888.00 2012-01-22 22:16:52.875 022 12567.00 -4.80 54992.57 88888.00 2012-01-22 22:16:53.000 022 12567.05 -4.80 54992.60 88888.00 2012-01-22 22:16:53.125 022 12567.08 -4.78 54992.60 88888.00 2012-01-22 22:16:53.250 022 12567.05 -4.75 54992.60 88888.00 2012-01-22 22:16:53.375 022 12567.02 -4.70 54992.60 88888.00 2012-01-22 22:16:53.500 022 12566.98 -4.72 54992.60 88888.00 2012-01-22 22:16:53.625 022 12566.98 -4.72 54992.57 88888.00 2012-01-22 22:16:53.750 022 12566.95 -4.67 54992.55 88888.00 2012-01-22 22:16:53.875 022 12567.02 -4.65 54992.55 88888.00 2012-01-22 22:16:54.000 022 12567.10 -4.62 54992.55 88888.00 2012-01-22 22:16:54.125 022 12567.05 -4.65 54992.57 88888.00 2012-01-22 22:16:54.250 022 12567.00 -4.67 54992.57 88888.00 2012-01-22 22:16:54.375 022 12567.10 -4.62 54992.57 88888.00 2012-01-22 22:16:54.500 022 12567.15 -4.62 54992.55 88888.00 2012-01-22 22:16:54.625 022 12567.15 -4.62 54992.53 88888.00 2012-01-22 22:16:54.750 022 12567.15 -4.60 54992.53 88888.00 2012-01-22 22:16:54.875 022 12567.15 -4.58 54992.53 88888.00 2012-01-22 22:16:55.000 022 12567.20 -4.58 54992.50 88888.00 2012-01-22 22:16:55.125 022 12567.17 -4.50 54992.53 88888.00 2012-01-22 22:16:55.250 022 12567.17 -4.47 54992.53 88888.00 2012-01-22 22:16:55.375 022 12567.25 -4.45 54992.53 88888.00 2012-01-22 22:16:55.500 022 12567.23 -4.50 54992.55 88888.00 2012-01-22 22:16:55.625 022 12567.20 -4.53 54992.53 88888.00 2012-01-22 22:16:55.750 022 12567.25 -4.47 54992.53 88888.00 2012-01-22 22:16:55.875 022 12567.27 -4.45 54992.50 88888.00 2012-01-22 22:16:56.000 022 12567.27 -4.45 54992.50 88888.00 2012-01-22 22:16:56.125 022 12567.27 -4.42 54992.50 88888.00 2012-01-22 22:16:56.250 022 12567.20 -4.45 54992.53 88888.00 2012-01-22 22:16:56.375 022 12567.23 -4.40 54992.50 88888.00 2012-01-22 22:16:56.500 022 12567.35 -4.38 54992.53 88888.00 2012-01-22 22:16:56.625 022 12567.40 -4.40 54992.50 88888.00 2012-01-22 22:16:56.750 022 12567.42 -4.42 54992.50 88888.00 2012-01-22 22:16:56.875 022 12567.38 -4.45 54992.50 88888.00 2012-01-22 22:16:57.000 022 12567.30 -4.42 54992.45 88888.00 2012-01-22 22:16:57.125 022 12567.35 -4.42 54992.45 88888.00 2012-01-22 22:16:57.250 022 12567.40 -4.42 54992.50 88888.00 2012-01-22 22:16:57.375 022 12567.45 -4.45 54992.50 88888.00 2012-01-22 22:16:57.500 022 12567.45 -4.42 54992.47 88888.00 2012-01-22 22:16:57.625 022 12567.45 -4.47 54992.45 88888.00 2012-01-22 22:16:57.750 022 12567.40 -4.50 54992.45 88888.00 2012-01-22 22:16:57.875 022 12567.35 -4.47 54992.47 88888.00 2012-01-22 22:16:58.000 022 12567.35 -4.47 54992.47 88888.00 2012-01-22 22:16:58.125 022 12567.40 -4.47 54992.43 88888.00 2012-01-22 22:16:58.250 022 12567.42 -4.50 54992.45 88888.00 2012-01-22 22:16:58.375 022 12567.45 -4.45 54992.45 88888.00 2012-01-22 22:16:58.500 022 12567.42 -4.47 54992.43 88888.00 2012-01-22 22:16:58.625 022 12567.42 -4.47 54992.43 88888.00 2012-01-22 22:16:58.750 022 12567.35 -4.47 54992.45 88888.00 2012-01-22 22:16:58.875 022 12567.35 -4.42 54992.45 88888.00 2012-01-22 22:16:59.000 022 12567.38 -4.45 54992.45 88888.00 2012-01-22 22:16:59.125 022 12567.40 -4.45 54992.45 88888.00 2012-01-22 22:16:59.250 022 12567.35 -4.45 54992.45 88888.00 2012-01-22 22:16:59.375 022 12567.35 -4.42 54992.43 88888.00 2012-01-22 22:16:59.500 022 12567.38 -4.45 54992.43 88888.00 2012-01-22 22:16:59.625 022 12567.42 -4.45 54992.40 88888.00 2012-01-22 22:16:59.750 022 12567.40 -4.42 54992.43 88888.00 2012-01-22 22:16:59.875 022 12567.45 -4.38 54992.40 88888.00 2012-01-22 22:17:00.000 022 12567.40 -4.38 54992.38 88888.00 2012-01-22 22:17:00.125 022 12567.33 -4.38 54992.38 88888.00 2012-01-22 22:17:00.250 022 12567.25 -4.40 54992.38 88888.00 2012-01-22 22:17:00.375 022 12567.33 -4.40 54992.43 88888.00 2012-01-22 22:17:00.500 022 12567.35 -4.35 54992.43 88888.00 2012-01-22 22:17:00.625 022 12567.33 -4.33 54992.43 88888.00 2012-01-22 22:17:00.750 022 12567.35 -4.30 54992.43 88888.00 2012-01-22 22:17:00.875 022 12567.33 -4.30 54992.43 88888.00 2012-01-22 22:17:01.000 022 12567.30 -4.28 54992.40 88888.00 2012-01-22 22:17:01.125 022 12567.30 -4.25 54992.40 88888.00 2012-01-22 22:17:01.250 022 12567.35 -4.25 54992.40 88888.00 2012-01-22 22:17:01.375 022 12567.35 -4.22 54992.40 88888.00 2012-01-22 22:17:01.500 022 12567.35 -4.25 54992.40 88888.00 2012-01-22 22:17:01.625 022 12567.35 -4.28 54992.38 88888.00 2012-01-22 22:17:01.750 022 12567.30 -4.25 54992.35 88888.00 2012-01-22 22:17:01.875 022 12567.40 -4.22 54992.40 88888.00 2012-01-22 22:17:02.000 022 12567.45 -4.20 54992.38 88888.00 2012-01-22 22:17:02.125 022 12567.45 -4.20 54992.40 88888.00 2012-01-22 22:17:02.250 022 12567.35 -4.25 54992.38 88888.00 2012-01-22 22:17:02.375 022 12567.40 -4.20 54992.38 88888.00 2012-01-22 22:17:02.500 022 12567.42 -4.20 54992.35 88888.00 2012-01-22 22:17:02.625 022 12567.40 -4.15 54992.35 88888.00 2012-01-22 22:17:02.750 022 12567.45 -4.10 54992.38 88888.00 2012-01-22 22:17:02.875 022 12567.50 -4.08 54992.40 88888.00 2012-01-22 22:17:03.000 022 12567.45 -4.08 54992.35 88888.00 2012-01-22 22:17:03.125 022 12567.45 -4.03 54992.35 88888.00 2012-01-22 22:17:03.250 022 12567.38 -4.05 54992.32 88888.00 2012-01-22 22:17:03.375 022 12567.33 -4.05 54992.32 88888.00 2012-01-22 22:17:03.500 022 12567.38 -4.03 54992.35 88888.00 2012-01-22 22:17:03.625 022 12567.50 -4.03 54992.32 88888.00 2012-01-22 22:17:03.750 022 12567.58 -4.00 54992.35 88888.00 2012-01-22 22:17:03.875 022 12567.62 -3.98 54992.32 88888.00 2012-01-22 22:17:04.000 022 12567.65 -3.95 54992.32 88888.00 2012-01-22 22:17:04.125 022 12567.62 -3.95 54992.30 88888.00 2012-01-22 22:17:04.250 022 12567.58 -4.00 54992.32 88888.00 2012-01-22 22:17:04.375 022 12567.62 -3.95 54992.32 88888.00 2012-01-22 22:17:04.500 022 12567.67 -3.92 54992.35 88888.00 2012-01-22 22:17:04.625 022 12567.60 -3.90 54992.30 88888.00 2012-01-22 22:17:04.750 022 12567.55 -3.85 54992.28 88888.00 2012-01-22 22:17:04.875 022 12567.55 -3.88 54992.25 88888.00 2012-01-22 22:17:05.000 022 12567.52 -3.88 54992.25 88888.00 2012-01-22 22:17:05.125 022 12567.55 -3.85 54992.30 88888.00 2012-01-22 22:17:05.250 022 12567.55 -3.88 54992.25 88888.00 2012-01-22 22:17:05.375 022 12567.55 -3.88 54992.25 88888.00 2012-01-22 22:17:05.500 022 12567.58 -3.85 54992.22 88888.00 2012-01-22 22:17:05.625 022 12567.60 -3.80 54992.22 88888.00 2012-01-22 22:17:05.750 022 12567.58 -3.80 54992.25 88888.00 2012-01-22 22:17:05.875 022 12567.62 -3.83 54992.30 88888.00 2012-01-22 22:17:06.000 022 12567.60 -3.83 54992.30 88888.00 2012-01-22 22:17:06.125 022 12567.58 -3.83 54992.28 88888.00 2012-01-22 22:17:06.250 022 12567.62 -3.83 54992.32 88888.00 2012-01-22 22:17:06.375 022 12567.70 -3.80 54992.30 88888.00 2012-01-22 22:17:06.500 022 12567.75 -3.77 54992.30 88888.00 2012-01-22 22:17:06.625 022 12567.75 -3.80 54992.28 88888.00 2012-01-22 22:17:06.750 022 12567.73 -3.80 54992.28 88888.00 2012-01-22 22:17:06.875 022 12567.75 -3.83 54992.20 88888.00 2012-01-22 22:17:07.000 022 12567.75 -3.80 54992.20 88888.00 2012-01-22 22:17:07.125 022 12567.75 -3.80 54992.20 88888.00 2012-01-22 22:17:07.250 022 12567.75 -3.90 54992.20 88888.00 2012-01-22 22:17:07.375 022 12567.70 -3.90 54992.20 88888.00 2012-01-22 22:17:07.500 022 12567.75 -3.90 54992.20 88888.00 2012-01-22 22:17:07.625 022 12567.77 -3.90 54992.18 88888.00 2012-01-22 22:17:07.750 022 12567.77 -3.90 54992.18 88888.00 2012-01-22 22:17:07.875 022 12567.75 -3.90 54992.18 88888.00 2012-01-22 22:17:08.000 022 12567.67 -3.88 54992.20 88888.00 2012-01-22 22:17:08.125 022 12567.70 -3.88 54992.20 88888.00 2012-01-22 22:17:08.250 022 12567.75 -3.88 54992.20 88888.00 2012-01-22 22:17:08.375 022 12567.77 -3.90 54992.18 88888.00 2012-01-22 22:17:08.500 022 12567.73 -3.92 54992.18 88888.00 2012-01-22 22:17:08.625 022 12567.67 -3.90 54992.20 88888.00 2012-01-22 22:17:08.750 022 12567.77 -3.88 54992.22 88888.00 2012-01-22 22:17:08.875 022 12567.80 -3.85 54992.22 88888.00 2012-01-22 22:17:09.000 022 12567.75 -3.90 54992.18 88888.00 2012-01-22 22:17:09.125 022 12567.73 -3.90 54992.20 88888.00 2012-01-22 22:17:09.250 022 12567.73 -3.92 54992.20 88888.00 2012-01-22 22:17:09.375 022 12567.73 -3.90 54992.18 88888.00 2012-01-22 22:17:09.500 022 12567.73 -3.88 54992.20 88888.00 2012-01-22 22:17:09.625 022 12567.65 -3.90 54992.20 88888.00 2012-01-22 22:17:09.750 022 12567.62 -3.90 54992.18 88888.00 2012-01-22 22:17:09.875 022 12567.60 -3.90 54992.18 88888.00 2012-01-22 22:17:10.000 022 12567.58 -3.92 54992.18 88888.00 2012-01-22 22:17:10.125 022 12567.62 -3.92 54992.20 88888.00 2012-01-22 22:17:10.250 022 12567.62 -3.95 54992.18 88888.00 2012-01-22 22:17:10.375 022 12567.65 -3.92 54992.18 88888.00 2012-01-22 22:17:10.500 022 12567.62 -3.92 54992.15 88888.00 2012-01-22 22:17:10.625 022 12567.65 -3.92 54992.18 88888.00 2012-01-22 22:17:10.750 022 12567.65 -3.95 54992.20 88888.00 2012-01-22 22:17:10.875 022 12567.58 -3.98 54992.18 88888.00 2012-01-22 22:17:11.000 022 12567.55 -4.00 54992.15 88888.00 2012-01-22 22:17:11.125 022 12567.55 -3.98 54992.15 88888.00 2012-01-22 22:17:11.250 022 12567.50 -3.95 54992.18 88888.00 2012-01-22 22:17:11.375 022 12567.52 -3.95 54992.20 88888.00 2012-01-22 22:17:11.500 022 12567.50 -3.95 54992.18 88888.00 2012-01-22 22:17:11.625 022 12567.48 -3.98 54992.18 88888.00 2012-01-22 22:17:11.750 022 12567.45 -3.95 54992.20 88888.00 2012-01-22 22:17:11.875 022 12567.48 -3.95 54992.18 88888.00 2012-01-22 22:17:12.000 022 12567.48 -3.95 54992.15 88888.00 2012-01-22 22:17:12.125 022 12567.48 -3.92 54992.18 88888.00 2012-01-22 22:17:12.250 022 12567.45 -3.95 54992.18 88888.00 2012-01-22 22:17:12.375 022 12567.42 -3.92 54992.18 88888.00 2012-01-22 22:17:12.500 022 12567.42 -3.95 54992.15 88888.00 2012-01-22 22:17:12.625 022 12567.42 -3.95 54992.12 88888.00 2012-01-22 22:17:12.750 022 12567.48 -3.92 54992.15 88888.00 2012-01-22 22:17:12.875 022 12567.48 -3.95 54992.15 88888.00 2012-01-22 22:17:13.000 022 12567.40 -3.95 54992.12 88888.00 2012-01-22 22:17:13.125 022 12567.40 -3.95 54992.12 88888.00 2012-01-22 22:17:13.250 022 12567.35 -3.95 54992.12 88888.00 2012-01-22 22:17:13.375 022 12567.35 -3.95 54992.12 88888.00 2012-01-22 22:17:13.500 022 12567.27 -3.92 54992.15 88888.00 2012-01-22 22:17:13.625 022 12567.30 -3.92 54992.12 88888.00 2012-01-22 22:17:13.750 022 12567.30 -3.95 54992.10 88888.00 2012-01-22 22:17:13.875 022 12567.30 -3.95 54992.12 88888.00 2012-01-22 22:17:14.000 022 12567.27 -3.98 54992.10 88888.00 2012-01-22 22:17:14.125 022 12567.30 -3.98 54992.10 88888.00 2012-01-22 22:17:14.250 022 12567.30 -4.00 54992.12 88888.00 2012-01-22 22:17:14.375 022 12567.27 -4.00 54992.12 88888.00 2012-01-22 22:17:14.500 022 12567.25 -4.03 54992.10 88888.00 2012-01-22 22:17:14.625 022 12567.30 -3.98 54992.10 88888.00 2012-01-22 22:17:14.750 022 12567.27 -3.98 54992.12 88888.00 2012-01-22 22:17:14.875 022 12567.33 -4.00 54992.10 88888.00 2012-01-22 22:17:15.000 022 12567.30 -3.98 54992.10 88888.00 2012-01-22 22:17:15.125 022 12567.27 -3.98 54992.15 88888.00 2012-01-22 22:17:15.250 022 12567.27 -4.00 54992.15 88888.00 2012-01-22 22:17:15.375 022 12567.38 -3.98 54992.15 88888.00 2012-01-22 22:17:15.500 022 12567.35 -3.98 54992.12 88888.00 2012-01-22 22:17:15.625 022 12567.38 -4.00 54992.15 88888.00 2012-01-22 22:17:15.750 022 12567.35 -4.00 54992.15 88888.00 2012-01-22 22:17:15.875 022 12567.33 -4.00 54992.12 88888.00 2012-01-22 22:17:16.000 022 12567.23 -3.98 54992.15 88888.00 2012-01-22 22:17:16.125 022 12567.25 -4.00 54992.15 88888.00 2012-01-22 22:17:16.250 022 12567.30 -4.03 54992.18 88888.00 2012-01-22 22:17:16.375 022 12567.35 -4.00 54992.15 88888.00 2012-01-22 22:17:16.500 022 12567.33 -4.00 54992.15 88888.00 2012-01-22 22:17:16.625 022 12567.33 -3.95 54992.18 88888.00 2012-01-22 22:17:16.750 022 12567.33 -3.95 54992.18 88888.00 2012-01-22 22:17:16.875 022 12567.27 -3.98 54992.18 88888.00 2012-01-22 22:17:17.000 022 12567.30 -3.98 54992.10 88888.00 2012-01-22 22:17:17.125 022 12567.33 -3.98 54992.15 88888.00 2012-01-22 22:17:17.250 022 12567.38 -3.98 54992.20 88888.00 2012-01-22 22:17:17.375 022 12567.40 -3.92 54992.20 88888.00 2012-01-22 22:17:17.500 022 12567.35 -3.98 54992.18 88888.00 2012-01-22 22:17:17.625 022 12567.33 -4.00 54992.15 88888.00 2012-01-22 22:17:17.750 022 12567.25 -4.00 54992.18 88888.00 2012-01-22 22:17:17.875 022 12567.17 -4.03 54992.18 88888.00 2012-01-22 22:17:18.000 022 12567.17 -4.03 54992.15 88888.00 2012-01-22 22:17:18.125 022 12567.17 -4.03 54992.18 88888.00 2012-01-22 22:17:18.250 022 12567.20 -4.03 54992.18 88888.00 2012-01-22 22:17:18.375 022 12567.25 -4.05 54992.15 88888.00 2012-01-22 22:17:18.500 022 12567.25 -4.05 54992.18 88888.00 2012-01-22 22:17:18.625 022 12567.33 -4.03 54992.20 88888.00 2012-01-22 22:17:18.750 022 12567.35 -4.00 54992.20 88888.00 2012-01-22 22:17:18.875 022 12567.35 -4.05 54992.20 88888.00 2012-01-22 22:17:19.000 022 12567.35 -4.05 54992.18 88888.00 2012-01-22 22:17:19.125 022 12567.33 -4.05 54992.18 88888.00 2012-01-22 22:17:19.250 022 12567.33 -4.08 54992.15 88888.00 2012-01-22 22:17:19.375 022 12567.35 -4.08 54992.15 88888.00 2012-01-22 22:17:19.500 022 12567.35 -4.05 54992.15 88888.00 2012-01-22 22:17:19.625 022 12567.38 -4.05 54992.18 88888.00 2012-01-22 22:17:19.750 022 12567.35 -4.03 54992.18 88888.00 2012-01-22 22:17:19.875 022 12567.33 -4.05 54992.18 88888.00 2012-01-22 22:17:20.000 022 12567.30 -4.03 54992.18 88888.00 2012-01-22 22:17:20.125 022 12567.30 -4.00 54992.20 88888.00 2012-01-22 22:17:20.250 022 12567.30 -3.98 54992.20 88888.00 2012-01-22 22:17:20.375 022 12567.35 -4.00 54992.18 88888.00 2012-01-22 22:17:20.500 022 12567.27 -4.05 54992.18 88888.00 2012-01-22 22:17:20.625 022 12567.30 -4.08 54992.20 88888.00 2012-01-22 22:17:20.750 022 12567.40 -4.05 54992.22 88888.00 2012-01-22 22:17:20.875 022 12567.40 -4.05 54992.20 88888.00 2012-01-22 22:17:21.000 022 12567.45 -4.05 54992.18 88888.00 2012-01-22 22:17:21.125 022 12567.42 -4.05 54992.20 88888.00 2012-01-22 22:17:21.250 022 12567.38 -4.08 54992.18 88888.00 2012-01-22 22:17:21.375 022 12567.38 -4.08 54992.20 88888.00 2012-01-22 22:17:21.500 022 12567.35 -4.10 54992.20 88888.00 2012-01-22 22:17:21.625 022 12567.33 -4.10 54992.18 88888.00 2012-01-22 22:17:21.750 022 12567.30 -4.10 54992.18 88888.00 2012-01-22 22:17:21.875 022 12567.33 -4.12 54992.18 88888.00 2012-01-22 22:17:22.000 022 12567.40 -4.10 54992.18 88888.00 2012-01-22 22:17:22.125 022 12567.42 -4.10 54992.20 88888.00 2012-01-22 22:17:22.250 022 12567.35 -4.15 54992.20 88888.00 2012-01-22 22:17:22.375 022 12567.38 -4.15 54992.20 88888.00 2012-01-22 22:17:22.500 022 12567.40 -4.12 54992.20 88888.00 2012-01-22 22:17:22.625 022 12567.42 -4.12 54992.20 88888.00 2012-01-22 22:17:22.750 022 12567.40 -4.15 54992.20 88888.00 2012-01-22 22:17:22.875 022 12567.42 -4.17 54992.22 88888.00 2012-01-22 22:17:23.000 022 12567.38 -4.17 54992.22 88888.00 2012-01-22 22:17:23.125 022 12567.38 -4.17 54992.22 88888.00 2012-01-22 22:17:23.250 022 12567.33 -4.20 54992.22 88888.00 2012-01-22 22:17:23.375 022 12567.35 -4.17 54992.22 88888.00 2012-01-22 22:17:23.500 022 12567.38 -4.17 54992.22 88888.00 2012-01-22 22:17:23.625 022 12567.35 -4.17 54992.22 88888.00 2012-01-22 22:17:23.750 022 12567.40 -4.20 54992.18 88888.00 2012-01-22 22:17:23.875 022 12567.45 -4.22 54992.20 88888.00 2012-01-22 22:17:24.000 022 12567.40 -4.20 54992.20 88888.00 2012-01-22 22:17:24.125 022 12567.33 -4.20 54992.22 88888.00 2012-01-22 22:17:24.250 022 12567.27 -4.28 54992.22 88888.00 2012-01-22 22:17:24.375 022 12567.30 -4.22 54992.22 88888.00 2012-01-22 22:17:24.500 022 12567.33 -4.20 54992.20 88888.00 2012-01-22 22:17:24.625 022 12567.35 -4.17 54992.22 88888.00 2012-01-22 22:17:24.750 022 12567.42 -4.20 54992.20 88888.00 2012-01-22 22:17:24.875 022 12567.40 -4.17 54992.22 88888.00 2012-01-22 22:17:25.000 022 12567.40 -4.17 54992.22 88888.00 2012-01-22 22:17:25.125 022 12567.45 -4.20 54992.20 88888.00 2012-01-22 22:17:25.250 022 12567.48 -4.22 54992.20 88888.00 2012-01-22 22:17:25.375 022 12567.48 -4.17 54992.22 88888.00 2012-01-22 22:17:25.500 022 12567.45 -4.20 54992.22 88888.00 2012-01-22 22:17:25.625 022 12567.48 -4.22 54992.22 88888.00 2012-01-22 22:17:25.750 022 12567.42 -4.22 54992.20 88888.00 2012-01-22 22:17:25.875 022 12567.45 -4.22 54992.18 88888.00 2012-01-22 22:17:26.000 022 12567.38 -4.20 54992.18 88888.00 2012-01-22 22:17:26.125 022 12567.35 -4.22 54992.20 88888.00 2012-01-22 22:17:26.250 022 12567.35 -4.30 54992.20 88888.00 2012-01-22 22:17:26.375 022 12567.38 -4.30 54992.20 88888.00 2012-01-22 22:17:26.500 022 12567.33 -4.30 54992.22 88888.00 2012-01-22 22:17:26.625 022 12567.33 -4.30 54992.22 88888.00 2012-01-22 22:17:26.750 022 12567.25 -4.28 54992.22 88888.00 2012-01-22 22:17:26.875 022 12567.25 -4.28 54992.25 88888.00 2012-01-22 22:17:27.000 022 12567.17 -4.35 54992.20 88888.00 2012-01-22 22:17:27.125 022 12567.23 -4.38 54992.18 88888.00 2012-01-22 22:17:27.250 022 12567.25 -4.40 54992.20 88888.00 2012-01-22 22:17:27.375 022 12567.25 -4.35 54992.20 88888.00 2012-01-22 22:17:27.500 022 12567.20 -4.35 54992.25 88888.00 2012-01-22 22:17:27.625 022 12567.20 -4.33 54992.22 88888.00 2012-01-22 22:17:27.750 022 12567.27 -4.35 54992.22 88888.00 2012-01-22 22:17:27.875 022 12567.25 -4.38 54992.20 88888.00 2012-01-22 22:17:28.000 022 12567.12 -4.40 54992.18 88888.00 2012-01-22 22:17:28.125 022 12567.05 -4.40 54992.18 88888.00 2012-01-22 22:17:28.250 022 12567.12 -4.45 54992.20 88888.00 2012-01-22 22:17:28.375 022 12567.20 -4.42 54992.22 88888.00 2012-01-22 22:17:28.500 022 12567.15 -4.40 54992.25 88888.00 2012-01-22 22:17:28.625 022 12567.12 -4.38 54992.22 88888.00 2012-01-22 22:17:28.750 022 12567.17 -4.40 54992.20 88888.00 2012-01-22 22:17:28.875 022 12567.23 -4.40 54992.20 88888.00 2012-01-22 22:17:29.000 022 12567.23 -4.40 54992.20 88888.00 2012-01-22 22:17:29.125 022 12567.17 -4.38 54992.18 88888.00 2012-01-22 22:17:29.250 022 12567.17 -4.47 54992.15 88888.00 2012-01-22 22:17:29.375 022 12567.20 -4.47 54992.15 88888.00 2012-01-22 22:17:29.500 022 12567.20 -4.45 54992.18 88888.00 2012-01-22 22:17:29.625 022 12567.20 -4.42 54992.18 88888.00 2012-01-22 22:17:29.750 022 12567.15 -4.42 54992.15 88888.00 2012-01-22 22:17:29.875 022 12567.12 -4.40 54992.15 88888.00 2012-01-22 22:17:30.000 022 12567.17 -4.40 54992.15 88888.00 2012-01-22 22:17:30.125 022 12567.17 -4.42 54992.18 88888.00 2012-01-22 22:17:30.250 022 12567.17 -4.47 54992.15 88888.00 2012-01-22 22:17:30.375 022 12567.17 -4.47 54992.20 88888.00 2012-01-22 22:17:30.500 022 12567.15 -4.45 54992.18 88888.00 2012-01-22 22:17:30.625 022 12567.15 -4.47 54992.15 88888.00 2012-01-22 22:17:30.750 022 12567.17 -4.50 54992.15 88888.00 2012-01-22 22:17:30.875 022 12567.25 -4.47 54992.15 88888.00 2012-01-22 22:17:31.000 022 12567.27 -4.50 54992.15 88888.00 2012-01-22 22:17:31.125 022 12567.27 -4.50 54992.20 88888.00 2012-01-22 22:17:31.250 022 12567.20 -4.53 54992.20 88888.00 2012-01-22 22:17:31.375 022 12567.17 -4.53 54992.15 88888.00 2012-01-22 22:17:31.500 022 12567.20 -4.55 54992.18 88888.00 2012-01-22 22:17:31.625 022 12567.20 -4.53 54992.15 88888.00 2012-01-22 22:17:31.750 022 12567.25 -4.53 54992.20 88888.00 2012-01-22 22:17:31.875 022 12567.27 -4.55 54992.20 88888.00 2012-01-22 22:17:32.000 022 12567.27 -4.55 54992.20 88888.00 2012-01-22 22:17:32.125 022 12567.25 -4.58 54992.20 88888.00 2012-01-22 22:17:32.250 022 12567.20 -4.58 54992.20 88888.00 2012-01-22 22:17:32.375 022 12567.23 -4.58 54992.20 88888.00 2012-01-22 22:17:32.500 022 12567.23 -4.58 54992.20 88888.00 2012-01-22 22:17:32.625 022 12567.23 -4.62 54992.18 88888.00 2012-01-22 22:17:32.750 022 12567.23 -4.67 54992.15 88888.00 2012-01-22 22:17:32.875 022 12567.23 -4.67 54992.18 88888.00 2012-01-22 22:17:33.000 022 12567.20 -4.65 54992.15 88888.00 2012-01-22 22:17:33.125 022 12567.23 -4.65 54992.18 88888.00 2012-01-22 22:17:33.250 022 12567.23 -4.70 54992.18 88888.00 2012-01-22 22:17:33.375 022 12567.25 -4.67 54992.15 88888.00 2012-01-22 22:17:33.500 022 12567.17 -4.72 54992.15 88888.00 2012-01-22 22:17:33.625 022 12567.10 -4.75 54992.12 88888.00 2012-01-22 22:17:33.750 022 12567.12 -4.75 54992.15 88888.00 2012-01-22 22:17:33.875 022 12567.15 -4.75 54992.18 88888.00 2012-01-22 22:17:34.000 022 12567.17 -4.75 54992.18 88888.00 2012-01-22 22:17:34.125 022 12567.17 -4.75 54992.18 88888.00 2012-01-22 22:17:34.250 022 12567.17 -4.80 54992.18 88888.00 2012-01-22 22:17:34.375 022 12567.20 -4.78 54992.15 88888.00 2012-01-22 22:17:34.500 022 12567.17 -4.80 54992.12 88888.00 2012-01-22 22:17:34.625 022 12567.17 -4.80 54992.12 88888.00 2012-01-22 22:17:34.750 022 12567.17 -4.80 54992.15 88888.00 2012-01-22 22:17:34.875 022 12567.15 -4.80 54992.18 88888.00 2012-01-22 22:17:35.000 022 12567.15 -4.80 54992.12 88888.00 2012-01-22 22:17:35.125 022 12567.20 -4.83 54992.18 88888.00 2012-01-22 22:17:35.250 022 12567.20 -4.85 54992.15 88888.00 2012-01-22 22:17:35.375 022 12567.20 -4.85 54992.15 88888.00 2012-01-22 22:17:35.500 022 12567.15 -4.88 54992.12 88888.00 2012-01-22 22:17:35.625 022 12567.12 -4.90 54992.12 88888.00 2012-01-22 22:17:35.750 022 12567.12 -4.85 54992.10 88888.00 2012-01-22 22:17:35.875 022 12567.15 -4.90 54992.10 88888.00 2012-01-22 22:17:36.000 022 12567.17 -4.90 54992.10 88888.00 2012-01-22 22:17:36.125 022 12567.10 -4.92 54992.12 88888.00 2012-01-22 22:17:36.250 022 12567.02 -4.90 54992.12 88888.00 2012-01-22 22:17:36.375 022 12567.12 -4.88 54992.10 88888.00 2012-01-22 22:17:36.500 022 12567.15 -4.85 54992.10 88888.00 2012-01-22 22:17:36.625 022 12567.12 -4.85 54992.12 88888.00 2012-01-22 22:17:36.750 022 12567.10 -4.85 54992.10 88888.00 2012-01-22 22:17:36.875 022 12567.12 -4.83 54992.05 88888.00 2012-01-22 22:17:37.000 022 12567.15 -4.78 54992.07 88888.00 2012-01-22 22:17:37.125 022 12567.17 -4.80 54992.10 88888.00 2012-01-22 22:17:37.250 022 12567.15 -4.85 54992.07 88888.00 2012-01-22 22:17:37.375 022 12567.20 -4.83 54992.07 88888.00 2012-01-22 22:17:37.500 022 12567.20 -4.80 54992.10 88888.00 2012-01-22 22:17:37.625 022 12567.23 -4.80 54992.10 88888.00 2012-01-22 22:17:37.750 022 12567.20 -4.80 54992.07 88888.00 2012-01-22 22:17:37.875 022 12567.23 -4.83 54992.07 88888.00 2012-01-22 22:17:38.000 022 12567.23 -4.83 54992.05 88888.00 2012-01-22 22:17:38.125 022 12567.20 -4.83 54992.07 88888.00 2012-01-22 22:17:38.250 022 12567.08 -4.80 54992.07 88888.00 2012-01-22 22:17:38.375 022 12567.08 -4.72 54992.07 88888.00 2012-01-22 22:17:38.500 022 12567.15 -4.75 54992.07 88888.00 2012-01-22 22:17:38.625 022 12567.20 -4.80 54992.05 88888.00 2012-01-22 22:17:38.750 022 12567.20 -4.80 54992.05 88888.00 2012-01-22 22:17:38.875 022 12567.23 -4.78 54992.03 88888.00 2012-01-22 22:17:39.000 022 12567.25 -4.75 54992.03 88888.00 2012-01-22 22:17:39.125 022 12567.25 -4.75 54992.03 88888.00 2012-01-22 22:17:39.250 022 12567.20 -4.75 54992.05 88888.00 2012-01-22 22:17:39.375 022 12567.15 -4.72 54992.05 88888.00 2012-01-22 22:17:39.500 022 12567.17 -4.70 54992.05 88888.00 2012-01-22 22:17:39.625 022 12567.20 -4.67 54992.05 88888.00 2012-01-22 22:17:39.750 022 12567.23 -4.67 54992.05 88888.00 2012-01-22 22:17:39.875 022 12567.25 -4.67 54992.05 88888.00 2012-01-22 22:17:40.000 022 12567.20 -4.67 54992.03 88888.00 2012-01-22 22:17:40.125 022 12567.17 -4.72 54992.03 88888.00 2012-01-22 22:17:40.250 022 12567.15 -4.72 54992.03 88888.00 2012-01-22 22:17:40.375 022 12567.12 -4.72 54992.00 88888.00 2012-01-22 22:17:40.500 022 12567.15 -4.70 54992.03 88888.00 2012-01-22 22:17:40.625 022 12567.20 -4.67 54992.03 88888.00 2012-01-22 22:17:40.750 022 12567.20 -4.75 54992.03 88888.00 2012-01-22 22:17:40.875 022 12567.15 -4.70 54992.05 88888.00 2012-01-22 22:17:41.000 022 12567.15 -4.67 54992.05 88888.00 2012-01-22 22:17:41.125 022 12567.15 -4.70 54992.05 88888.00 2012-01-22 22:17:41.250 022 12567.12 -4.67 54992.05 88888.00 2012-01-22 22:17:41.375 022 12567.08 -4.70 54992.05 88888.00 2012-01-22 22:17:41.500 022 12567.08 -4.70 54992.05 88888.00 2012-01-22 22:17:41.625 022 12567.05 -4.72 54992.05 88888.00 2012-01-22 22:17:41.750 022 12567.10 -4.75 54992.05 88888.00 2012-01-22 22:17:41.875 022 12567.10 -4.72 54992.05 88888.00 2012-01-22 22:17:42.000 022 12567.08 -4.72 54992.03 88888.00 2012-01-22 22:17:42.125 022 12567.10 -4.75 54992.05 88888.00 2012-01-22 22:17:42.250 022 12567.15 -4.75 54992.03 88888.00 2012-01-22 22:17:42.375 022 12567.17 -4.72 54992.00 88888.00 2012-01-22 22:17:42.500 022 12567.17 -4.72 54992.03 88888.00 2012-01-22 22:17:42.625 022 12567.12 -4.72 54992.05 88888.00 2012-01-22 22:17:42.750 022 12567.08 -4.75 54992.05 88888.00 2012-01-22 22:17:42.875 022 12567.10 -4.75 54992.05 88888.00 2012-01-22 22:17:43.000 022 12567.15 -4.75 54992.03 88888.00 2012-01-22 22:17:43.125 022 12567.17 -4.78 54992.07 88888.00 2012-01-22 22:17:43.250 022 12567.15 -4.80 54992.05 88888.00 2012-01-22 22:17:43.375 022 12567.12 -4.78 54992.07 88888.00 2012-01-22 22:17:43.500 022 12567.10 -4.78 54992.05 88888.00 2012-01-22 22:17:43.625 022 12567.10 -4.78 54992.05 88888.00 2012-01-22 22:17:43.750 022 12567.00 -4.80 54992.05 88888.00 2012-01-22 22:17:43.875 022 12567.02 -4.80 54992.05 88888.00 2012-01-22 22:17:44.000 022 12567.02 -4.83 54992.03 88888.00 2012-01-22 22:17:44.125 022 12567.05 -4.78 54992.03 88888.00 2012-01-22 22:17:44.250 022 12567.02 -4.80 54992.05 88888.00 2012-01-22 22:17:44.375 022 12567.02 -4.78 54992.05 88888.00 2012-01-22 22:17:44.500 022 12567.02 -4.78 54992.05 88888.00 2012-01-22 22:17:44.625 022 12567.08 -4.83 54992.03 88888.00 2012-01-22 22:17:44.750 022 12567.10 -4.83 54992.03 88888.00 2012-01-22 22:17:44.875 022 12567.12 -4.83 54992.05 88888.00 2012-01-22 22:17:45.000 022 12567.08 -4.85 54992.05 88888.00 2012-01-22 22:17:45.125 022 12567.05 -4.85 54992.05 88888.00 2012-01-22 22:17:45.250 022 12567.08 -4.83 54992.05 88888.00 2012-01-22 22:17:45.375 022 12567.10 -4.83 54992.00 88888.00 2012-01-22 22:17:45.500 022 12567.02 -4.83 54992.03 88888.00 2012-01-22 22:17:45.625 022 12566.98 -4.80 54992.03 88888.00 2012-01-22 22:17:45.750 022 12567.02 -4.80 54992.03 88888.00 2012-01-22 22:17:45.875 022 12567.05 -4.78 54992.03 88888.00 2012-01-22 22:17:46.000 022 12567.02 -4.75 54992.03 88888.00 2012-01-22 22:17:46.125 022 12567.08 -4.78 54992.05 88888.00 2012-01-22 22:17:46.250 022 12567.08 -4.88 54992.00 88888.00 2012-01-22 22:17:46.375 022 12567.08 -4.85 54992.00 88888.00 2012-01-22 22:17:46.500 022 12567.08 -4.83 54992.03 88888.00 2012-01-22 22:17:46.625 022 12567.10 -4.80 54992.03 88888.00 2012-01-22 22:17:46.750 022 12567.10 -4.78 54992.03 88888.00 2012-01-22 22:17:46.875 022 12567.10 -4.78 54992.00 88888.00 2012-01-22 22:17:47.000 022 12567.12 -4.78 54992.00 88888.00 2012-01-22 22:17:47.125 022 12567.05 -4.75 54992.05 88888.00 2012-01-22 22:17:47.250 022 12567.02 -4.78 54992.05 88888.00 2012-01-22 22:17:47.375 022 12567.08 -4.78 54992.05 88888.00 2012-01-22 22:17:47.500 022 12567.05 -4.80 54992.03 88888.00 2012-01-22 22:17:47.625 022 12567.12 -4.72 54992.05 88888.00 2012-01-22 22:17:47.750 022 12567.10 -4.72 54992.05 88888.00 2012-01-22 22:17:47.875 022 12567.10 -4.72 54992.03 88888.00 2012-01-22 22:17:48.000 022 12567.12 -4.70 54992.00 88888.00 2012-01-22 22:17:48.125 022 12567.08 -4.70 54992.03 88888.00 2012-01-22 22:17:48.250 022 12567.08 -4.75 54992.00 88888.00 2012-01-22 22:17:48.375 022 12567.12 -4.65 54992.03 88888.00 2012-01-22 22:17:48.500 022 12567.10 -4.60 54992.03 88888.00 2012-01-22 22:17:48.625 022 12567.12 -4.60 54992.03 88888.00 2012-01-22 22:17:48.750 022 12567.15 -4.62 54992.00 88888.00 2012-01-22 22:17:48.875 022 12567.17 -4.65 54992.00 88888.00 2012-01-22 22:17:49.000 022 12567.20 -4.65 54992.00 88888.00 2012-01-22 22:17:49.125 022 12567.17 -4.62 54992.03 88888.00 2012-01-22 22:17:49.250 022 12567.15 -4.65 54992.03 88888.00 2012-01-22 22:17:49.375 022 12567.17 -4.58 54992.00 88888.00 2012-01-22 22:17:49.500 022 12567.20 -4.55 54992.03 88888.00 2012-01-22 22:17:49.625 022 12567.30 -4.58 54992.00 88888.00 2012-01-22 22:17:49.750 022 12567.35 -4.58 54992.00 88888.00 2012-01-22 22:17:49.875 022 12567.33 -4.58 54992.03 88888.00 2012-01-22 22:17:50.000 022 12567.23 -4.58 54992.00 88888.00 2012-01-22 22:17:50.125 022 12567.25 -4.55 54992.03 88888.00 2012-01-22 22:17:50.250 022 12567.27 -4.53 54992.00 88888.00 2012-01-22 22:17:50.375 022 12567.33 -4.50 54991.97 88888.00 2012-01-22 22:17:50.500 022 12567.35 -4.47 54991.97 88888.00 2012-01-22 22:17:50.625 022 12567.33 -4.47 54992.03 88888.00 2012-01-22 22:17:50.750 022 12567.38 -4.42 54992.05 88888.00 2012-01-22 22:17:50.875 022 12567.35 -4.40 54992.03 88888.00 2012-01-22 22:17:51.000 022 12567.38 -4.40 54992.00 88888.00 2012-01-22 22:17:51.125 022 12567.45 -4.38 54992.00 88888.00 2012-01-22 22:17:51.250 022 12567.42 -4.35 54992.00 88888.00 2012-01-22 22:17:51.375 022 12567.38 -4.33 54992.03 88888.00 2012-01-22 22:17:51.500 022 12567.35 -4.30 54992.03 88888.00 2012-01-22 22:17:51.625 022 12567.35 -4.30 54991.97 88888.00 2012-01-22 22:17:51.750 022 12567.45 -4.28 54991.97 88888.00 2012-01-22 22:17:51.875 022 12567.55 -4.22 54991.97 88888.00 2012-01-22 22:17:52.000 022 12567.55 -4.22 54991.97 88888.00 2012-01-22 22:17:52.125 022 12567.62 -4.17 54992.00 88888.00 2012-01-22 22:17:52.250 022 12567.60 -4.15 54991.97 88888.00 2012-01-22 22:17:52.375 022 12567.62 -4.10 54991.97 88888.00 2012-01-22 22:17:52.500 022 12567.55 -4.10 54992.00 88888.00 2012-01-22 22:17:52.625 022 12567.55 -4.08 54992.03 88888.00 2012-01-22 22:17:52.750 022 12567.52 -4.05 54992.05 88888.00 2012-01-22 22:17:52.875 022 12567.55 -4.03 54992.03 88888.00 2012-01-22 22:17:53.000 022 12567.60 -4.03 54992.00 88888.00 2012-01-22 22:17:53.125 022 12567.58 -4.03 54991.97 88888.00 2012-01-22 22:17:53.250 022 12567.58 -4.03 54992.00 88888.00 2012-01-22 22:17:53.375 022 12567.67 -4.00 54992.03 88888.00 2012-01-22 22:17:53.500 022 12567.70 -3.95 54992.05 88888.00 2012-01-22 22:17:53.625 022 12567.65 -3.95 54992.03 88888.00 2012-01-22 22:17:53.750 022 12567.60 -3.90 54992.03 88888.00 2012-01-22 22:17:53.875 022 12567.70 -3.90 54992.00 88888.00 2012-01-22 22:17:54.000 022 12567.75 -3.90 54991.97 88888.00 2012-01-22 22:17:54.125 022 12567.73 -3.90 54992.00 88888.00 2012-01-22 22:17:54.250 022 12567.75 -3.88 54992.00 88888.00 2012-01-22 22:17:54.375 022 12567.83 -3.83 54992.00 88888.00 2012-01-22 22:17:54.500 022 12567.80 -3.83 54992.00 88888.00 2012-01-22 22:17:54.625 022 12567.77 -3.85 54991.97 88888.00 2012-01-22 22:17:54.750 022 12567.75 -3.80 54992.00 88888.00 2012-01-22 22:17:54.875 022 12567.80 -3.77 54992.00 88888.00 2012-01-22 22:17:55.000 022 12567.88 -3.77 54991.97 88888.00 2012-01-22 22:17:55.125 022 12567.92 -3.75 54991.97 88888.00 2012-01-22 22:17:55.250 022 12567.83 -3.77 54991.97 88888.00 2012-01-22 22:17:55.375 022 12567.88 -3.75 54991.97 88888.00 2012-01-22 22:17:55.500 022 12567.92 -3.75 54991.97 88888.00 2012-01-22 22:17:55.625 022 12567.98 -3.70 54991.97 88888.00 2012-01-22 22:17:55.750 022 12568.00 -3.65 54992.00 88888.00 2012-01-22 22:17:55.875 022 12568.00 -3.65 54992.00 88888.00 2012-01-22 22:17:56.000 022 12568.02 -3.67 54991.95 88888.00 2012-01-22 22:17:56.125 022 12568.08 -3.67 54991.93 88888.00 2012-01-22 22:17:56.250 022 12568.05 -3.67 54991.95 88888.00 2012-01-22 22:17:56.375 022 12568.02 -3.62 54991.97 88888.00 2012-01-22 22:17:56.500 022 12567.98 -3.62 54991.97 88888.00 2012-01-22 22:17:56.625 022 12568.08 -3.58 54991.97 88888.00 2012-01-22 22:17:56.750 022 12568.12 -3.55 54992.00 88888.00 2012-01-22 22:17:56.875 022 12568.08 -3.58 54991.97 88888.00 2012-01-22 22:17:57.000 022 12568.02 -3.60 54991.97 88888.00 2012-01-22 22:17:57.125 022 12568.10 -3.58 54991.97 88888.00 2012-01-22 22:17:57.250 022 12568.20 -3.55 54991.97 88888.00 2012-01-22 22:17:57.375 022 12568.25 -3.55 54991.97 88888.00 2012-01-22 22:17:57.500 022 12568.25 -3.52 54991.97 88888.00 2012-01-22 22:17:57.625 022 12568.30 -3.52 54992.00 88888.00 2012-01-22 22:17:57.750 022 12568.30 -3.50 54991.97 88888.00 2012-01-22 22:17:57.875 022 12568.27 -3.48 54991.95 88888.00 2012-01-22 22:17:58.000 022 12568.35 -3.48 54991.97 88888.00 2012-01-22 22:17:58.125 022 12568.40 -3.45 54991.97 88888.00 2012-01-22 22:17:58.250 022 12568.38 -3.45 54992.00 88888.00 2012-01-22 22:17:58.375 022 12568.42 -3.45 54991.97 88888.00 2012-01-22 22:17:58.500 022 12568.38 -3.45 54991.97 88888.00 2012-01-22 22:17:58.625 022 12568.35 -3.40 54991.97 88888.00 2012-01-22 22:17:58.750 022 12568.35 -3.38 54991.95 88888.00 2012-01-22 22:17:58.875 022 12568.35 -3.38 54991.97 88888.00 2012-01-22 22:17:59.000 022 12568.45 -3.35 54991.95 88888.00 2012-01-22 22:17:59.125 022 12568.48 -3.38 54991.95 88888.00 2012-01-22 22:17:59.250 022 12568.48 -3.38 54991.97 88888.00 2012-01-22 22:17:59.375 022 12568.48 -3.38 54991.95 88888.00 2012-01-22 22:17:59.500 022 12568.50 -3.40 54991.93 88888.00 2012-01-22 22:17:59.625 022 12568.52 -3.35 54991.93 88888.00 2012-01-22 22:17:59.750 022 12568.50 -3.30 54991.95 88888.00 2012-01-22 22:17:59.875 022 12568.52 -3.33 54991.95 88888.00 2012-01-22 22:18:00.000 022 12568.52 -3.33 54991.95 88888.00 2012-01-22 22:18:00.125 022 12568.55 -3.27 54991.97 88888.00 2012-01-22 22:18:00.250 022 12568.58 -3.35 54991.97 88888.00 2012-01-22 22:18:00.375 022 12568.65 -3.30 54991.95 88888.00 2012-01-22 22:18:00.500 022 12568.73 -3.25 54991.93 88888.00 2012-01-22 22:18:00.625 022 12568.70 -3.23 54991.95 88888.00 2012-01-22 22:18:00.750 022 12568.70 -3.23 54991.93 88888.00 2012-01-22 22:18:00.875 022 12568.73 -3.23 54991.95 88888.00 2012-01-22 22:18:01.000 022 12568.80 -3.20 54991.95 88888.00 2012-01-22 22:18:01.125 022 12568.85 -3.23 54991.90 88888.00 2012-01-22 22:18:01.250 022 12568.80 -3.25 54991.90 88888.00 2012-01-22 22:18:01.375 022 12568.83 -3.25 54991.93 88888.00 2012-01-22 22:18:01.500 022 12568.88 -3.23 54991.93 88888.00 2012-01-22 22:18:01.625 022 12568.88 -3.20 54991.95 88888.00 2012-01-22 22:18:01.750 022 12568.90 -3.23 54991.95 88888.00 2012-01-22 22:18:01.875 022 12568.88 -3.17 54991.95 88888.00 2012-01-22 22:18:02.000 022 12568.88 -3.12 54991.93 88888.00 2012-01-22 22:18:02.125 022 12568.88 -3.17 54991.93 88888.00 2012-01-22 22:18:02.250 022 12568.88 -3.23 54991.93 88888.00 2012-01-22 22:18:02.375 022 12568.90 -3.20 54991.90 88888.00 2012-01-22 22:18:02.500 022 12568.95 -3.15 54991.93 88888.00 2012-01-22 22:18:02.625 022 12569.05 -3.10 54991.93 88888.00 2012-01-22 22:18:02.750 022 12569.12 -3.10 54991.93 88888.00 2012-01-22 22:18:02.875 022 12569.12 -3.10 54991.88 88888.00 2012-01-22 22:18:03.000 022 12569.08 -3.08 54991.88 88888.00 2012-01-22 22:18:03.125 022 12569.10 -3.08 54991.90 88888.00 2012-01-22 22:18:03.250 022 12569.10 -3.08 54991.90 88888.00 2012-01-22 22:18:03.375 022 12569.12 -3.05 54991.88 88888.00 2012-01-22 22:18:03.500 022 12569.23 -3.02 54991.85 88888.00 2012-01-22 22:18:03.625 022 12569.27 -3.05 54991.85 88888.00 2012-01-22 22:18:03.750 022 12569.17 -3.05 54991.85 88888.00 2012-01-22 22:18:03.875 022 12569.20 -3.05 54991.85 88888.00 2012-01-22 22:18:04.000 022 12569.25 -3.02 54991.85 88888.00 2012-01-22 22:18:04.125 022 12569.23 -3.00 54991.88 88888.00 2012-01-22 22:18:04.250 022 12569.15 -3.08 54991.82 88888.00 2012-01-22 22:18:04.375 022 12569.20 -3.05 54991.85 88888.00 2012-01-22 22:18:04.500 022 12569.30 -2.98 54991.85 88888.00 2012-01-22 22:18:04.625 022 12569.30 -2.95 54991.85 88888.00 2012-01-22 22:18:04.750 022 12569.27 -3.00 54991.85 88888.00 2012-01-22 22:18:04.875 022 12569.25 -3.00 54991.85 88888.00 2012-01-22 22:18:05.000 022 12569.27 -3.00 54991.85 88888.00 2012-01-22 22:18:05.125 022 12569.27 -3.00 54991.85 88888.00 2012-01-22 22:18:05.250 022 12569.23 -3.00 54991.85 88888.00 2012-01-22 22:18:05.375 022 12569.30 -3.00 54991.85 88888.00 2012-01-22 22:18:05.500 022 12569.40 -3.00 54991.85 88888.00 2012-01-22 22:18:05.625 022 12569.42 -3.00 54991.85 88888.00 2012-01-22 22:18:05.750 022 12569.48 -3.02 54991.85 88888.00 2012-01-22 22:18:05.875 022 12569.42 -3.00 54991.88 88888.00 2012-01-22 22:18:06.000 022 12569.40 -3.02 54991.85 88888.00 2012-01-22 22:18:06.125 022 12569.45 -3.00 54991.85 88888.00 2012-01-22 22:18:06.250 022 12569.48 -2.98 54991.85 88888.00 2012-01-22 22:18:06.375 022 12569.52 -2.98 54991.88 88888.00 2012-01-22 22:18:06.500 022 12569.50 -2.98 54991.82 88888.00 2012-01-22 22:18:06.625 022 12569.50 -3.00 54991.85 88888.00 2012-01-22 22:18:06.750 022 12569.52 -3.02 54991.82 88888.00 2012-01-22 22:18:06.875 022 12569.58 -3.00 54991.88 88888.00 2012-01-22 22:18:07.000 022 12569.55 -3.00 54991.88 88888.00 2012-01-22 22:18:07.125 022 12569.60 -3.02 54991.88 88888.00 2012-01-22 22:18:07.250 022 12569.60 -3.08 54991.88 88888.00 2012-01-22 22:18:07.375 022 12569.70 -3.05 54991.90 88888.00 2012-01-22 22:18:07.500 022 12569.67 -3.05 54991.88 88888.00 2012-01-22 22:18:07.625 022 12569.67 -3.08 54991.88 88888.00 2012-01-22 22:18:07.750 022 12569.73 -3.10 54991.88 88888.00 2012-01-22 22:18:07.875 022 12569.80 -3.08 54991.88 88888.00 2012-01-22 22:18:08.000 022 12569.85 -3.10 54991.88 88888.00 2012-01-22 22:18:08.125 022 12569.85 -3.10 54991.90 88888.00 2012-01-22 22:18:08.250 022 12569.83 -3.12 54991.93 88888.00 2012-01-22 22:18:08.375 022 12569.85 -3.12 54991.93 88888.00 2012-01-22 22:18:08.500 022 12569.85 -3.12 54991.88 88888.00 2012-01-22 22:18:08.625 022 12569.80 -3.15 54991.90 88888.00 2012-01-22 22:18:08.750 022 12569.83 -3.15 54991.90 88888.00 2012-01-22 22:18:08.875 022 12569.83 -3.15 54991.90 88888.00 2012-01-22 22:18:09.000 022 12569.85 -3.15 54991.90 88888.00 2012-01-22 22:18:09.125 022 12569.85 -3.15 54991.88 88888.00 2012-01-22 22:18:09.250 022 12569.88 -3.17 54991.88 88888.00 2012-01-22 22:18:09.375 022 12569.92 -3.15 54991.93 88888.00 2012-01-22 22:18:09.500 022 12569.88 -3.12 54991.88 88888.00 2012-01-22 22:18:09.625 022 12569.85 -3.12 54991.90 88888.00 2012-01-22 22:18:09.750 022 12569.83 -3.12 54991.88 88888.00 2012-01-22 22:18:09.875 022 12569.85 -3.12 54991.88 88888.00 2012-01-22 22:18:10.000 022 12569.92 -3.15 54991.88 88888.00 2012-01-22 22:18:10.125 022 12569.90 -3.12 54991.82 88888.00 2012-01-22 22:18:10.250 022 12569.88 -3.10 54991.88 88888.00 2012-01-22 22:18:10.375 022 12569.92 -3.10 54991.82 88888.00 2012-01-22 22:18:10.500 022 12569.98 -3.10 54991.88 88888.00 2012-01-22 22:18:10.625 022 12570.02 -3.12 54991.88 88888.00 2012-01-22 22:18:10.750 022 12570.08 -3.10 54991.85 88888.00 2012-01-22 22:18:10.875 022 12570.08 -3.12 54991.85 88888.00 2012-01-22 22:18:11.000 022 12570.05 -3.15 54991.85 88888.00 2012-01-22 22:18:11.125 022 12570.10 -3.15 54991.85 88888.00 2012-01-22 22:18:11.250 022 12570.08 -3.20 54991.85 88888.00 2012-01-22 22:18:11.375 022 12570.08 -3.17 54991.85 88888.00 2012-01-22 22:18:11.500 022 12570.10 -3.17 54991.88 88888.00 2012-01-22 22:18:11.625 022 12570.08 -3.15 54991.85 88888.00 2012-01-22 22:18:11.750 022 12570.12 -3.20 54991.82 88888.00 2012-01-22 22:18:11.875 022 12570.15 -3.23 54991.88 88888.00 2012-01-22 22:18:12.000 022 12570.15 -3.17 54991.90 88888.00 2012-01-22 22:18:12.125 022 12570.15 -3.17 54991.88 88888.00 2012-01-22 22:18:12.250 022 12570.08 -3.20 54991.88 88888.00 2012-01-22 22:18:12.375 022 12570.05 -3.20 54991.90 88888.00 2012-01-22 22:18:12.500 022 12570.08 -3.20 54991.88 88888.00 2012-01-22 22:18:12.625 022 12570.12 -3.20 54991.88 88888.00 2012-01-22 22:18:12.750 022 12570.12 -3.20 54991.85 88888.00 2012-01-22 22:18:12.875 022 12570.15 -3.23 54991.88 88888.00 2012-01-22 22:18:13.000 022 12570.08 -3.25 54991.93 88888.00 2012-01-22 22:18:13.125 022 12570.10 -3.25 54991.90 88888.00 2012-01-22 22:18:13.250 022 12570.12 -3.25 54991.88 88888.00 2012-01-22 22:18:13.375 022 12570.20 -3.20 54991.85 88888.00 2012-01-22 22:18:13.500 022 12570.15 -3.23 54991.88 88888.00 2012-01-22 22:18:13.625 022 12570.12 -3.20 54991.88 88888.00 2012-01-22 22:18:13.750 022 12570.08 -3.23 54991.88 88888.00 2012-01-22 22:18:13.875 022 12570.15 -3.23 54991.85 88888.00 2012-01-22 22:18:14.000 022 12570.23 -3.23 54991.88 88888.00 2012-01-22 22:18:14.125 022 12570.27 -3.23 54991.88 88888.00 2012-01-22 22:18:14.250 022 12570.27 -3.23 54991.90 88888.00 2012-01-22 22:18:14.375 022 12570.35 -3.23 54991.88 88888.00 2012-01-22 22:18:14.500 022 12570.38 -3.17 54991.85 88888.00 2012-01-22 22:18:14.625 022 12570.40 -3.20 54991.90 88888.00 2012-01-22 22:18:14.750 022 12570.45 -3.20 54991.90 88888.00 2012-01-22 22:18:14.875 022 12570.48 -3.20 54991.90 88888.00 2012-01-22 22:18:15.000 022 12570.50 -3.17 54991.90 88888.00 2012-01-22 22:18:15.125 022 12570.50 -3.23 54991.93 88888.00 2012-01-22 22:18:15.250 022 12570.42 -3.23 54991.90 88888.00 2012-01-22 22:18:15.375 022 12570.50 -3.17 54991.90 88888.00 2012-01-22 22:18:15.500 022 12570.55 -3.15 54991.88 88888.00 2012-01-22 22:18:15.625 022 12570.52 -3.17 54991.88 88888.00 2012-01-22 22:18:15.750 022 12570.55 -3.17 54991.90 88888.00 2012-01-22 22:18:15.875 022 12570.58 -3.17 54991.90 88888.00 2012-01-22 22:18:16.000 022 12570.62 -3.17 54991.88 88888.00 2012-01-22 22:18:16.125 022 12570.65 -3.17 54991.85 88888.00 2012-01-22 22:18:16.250 022 12570.58 -3.20 54991.88 88888.00 2012-01-22 22:18:16.375 022 12570.65 -3.17 54991.90 88888.00 2012-01-22 22:18:16.500 022 12570.67 -3.17 54991.93 88888.00 2012-01-22 22:18:16.625 022 12570.67 -3.20 54991.90 88888.00 2012-01-22 22:18:16.750 022 12570.62 -3.20 54991.90 88888.00 2012-01-22 22:18:16.875 022 12570.60 -3.17 54991.90 88888.00 2012-01-22 22:18:17.000 022 12570.62 -3.15 54991.90 88888.00 2012-01-22 22:18:17.125 022 12570.67 -3.12 54991.90 88888.00 2012-01-22 22:18:17.250 022 12570.73 -3.12 54991.90 88888.00 2012-01-22 22:18:17.375 022 12570.73 -3.12 54991.90 88888.00 2012-01-22 22:18:17.500 022 12570.75 -3.15 54991.90 88888.00 2012-01-22 22:18:17.625 022 12570.80 -3.12 54991.88 88888.00 2012-01-22 22:18:17.750 022 12570.85 -3.12 54991.88 88888.00 2012-01-22 22:18:17.875 022 12570.90 -3.12 54991.88 88888.00 2012-01-22 22:18:18.000 022 12570.90 -3.12 54991.88 88888.00 2012-01-22 22:18:18.125 022 12570.92 -3.12 54991.90 88888.00 2012-01-22 22:18:18.250 022 12570.92 -3.15 54991.90 88888.00 2012-01-22 22:18:18.375 022 12570.95 -3.15 54991.88 88888.00 2012-01-22 22:18:18.500 022 12570.92 -3.15 54991.88 88888.00 2012-01-22 22:18:18.625 022 12570.98 -3.15 54991.88 88888.00 2012-01-22 22:18:18.750 022 12570.98 -3.17 54991.88 88888.00 2012-01-22 22:18:18.875 022 12570.92 -3.17 54991.88 88888.00 2012-01-22 22:18:19.000 022 12570.95 -3.15 54991.88 88888.00 2012-01-22 22:18:19.125 022 12571.02 -3.17 54991.90 88888.00 2012-01-22 22:18:19.250 022 12571.02 -3.23 54991.93 88888.00 2012-01-22 22:18:19.375 022 12571.08 -3.23 54991.90 88888.00 2012-01-22 22:18:19.500 022 12571.02 -3.20 54991.88 88888.00 2012-01-22 22:18:19.625 022 12571.02 -3.25 54991.85 88888.00 2012-01-22 22:18:19.750 022 12571.10 -3.25 54991.90 88888.00 2012-01-22 22:18:19.875 022 12571.17 -3.27 54991.85 88888.00 2012-01-22 22:18:20.000 022 12571.20 -3.25 54991.85 88888.00 2012-01-22 22:18:20.125 022 12571.20 -3.23 54991.88 88888.00 2012-01-22 22:18:20.250 022 12571.20 -3.25 54991.90 88888.00 2012-01-22 22:18:20.375 022 12571.23 -3.25 54991.90 88888.00 2012-01-22 22:18:20.500 022 12571.20 -3.27 54991.93 88888.00 2012-01-22 22:18:20.625 022 12571.20 -3.27 54991.90 88888.00 2012-01-22 22:18:20.750 022 12571.23 -3.30 54991.88 88888.00 2012-01-22 22:18:20.875 022 12571.23 -3.30 54991.88 88888.00 2012-01-22 22:18:21.000 022 12571.23 -3.30 54991.90 88888.00 2012-01-22 22:18:21.125 022 12571.25 -3.35 54991.93 88888.00 2012-01-22 22:18:21.250 022 12571.30 -3.38 54991.90 88888.00 2012-01-22 22:18:21.375 022 12571.33 -3.35 54991.90 88888.00 2012-01-22 22:18:21.500 022 12571.33 -3.33 54991.90 88888.00 2012-01-22 22:18:21.625 022 12571.35 -3.33 54991.90 88888.00 2012-01-22 22:18:21.750 022 12571.40 -3.35 54991.93 88888.00 2012-01-22 22:18:21.875 022 12571.38 -3.33 54991.93 88888.00 2012-01-22 22:18:22.000 022 12571.38 -3.33 54991.93 88888.00 2012-01-22 22:18:22.125 022 12571.38 -3.33 54991.90 88888.00 2012-01-22 22:18:22.250 022 12571.30 -3.35 54991.93 88888.00 2012-01-22 22:18:22.375 022 12571.35 -3.33 54991.90 88888.00 2012-01-22 22:18:22.500 022 12571.35 -3.33 54991.90 88888.00 2012-01-22 22:18:22.625 022 12571.42 -3.30 54991.93 88888.00 2012-01-22 22:18:22.750 022 12571.48 -3.33 54991.93 88888.00 2012-01-22 22:18:22.875 022 12571.45 -3.30 54991.93 88888.00 2012-01-22 22:18:23.000 022 12571.45 -3.30 54991.90 88888.00 2012-01-22 22:18:23.125 022 12571.40 -3.30 54991.93 88888.00 2012-01-22 22:18:23.250 022 12571.48 -3.33 54991.95 88888.00 2012-01-22 22:18:23.375 022 12571.55 -3.33 54991.95 88888.00 2012-01-22 22:18:23.500 022 12571.50 -3.35 54991.95 88888.00 2012-01-22 22:18:23.625 022 12571.52 -3.38 54991.95 88888.00 2012-01-22 22:18:23.750 022 12571.55 -3.40 54991.95 88888.00 2012-01-22 22:18:23.875 022 12571.58 -3.40 54991.93 88888.00 2012-01-22 22:18:24.000 022 12571.60 -3.42 54991.97 88888.00 2012-01-22 22:18:24.125 022 12571.55 -3.45 54991.97 88888.00 2012-01-22 22:18:24.250 022 12571.55 -3.45 54991.97 88888.00 2012-01-22 22:18:24.375 022 12571.62 -3.45 54992.00 88888.00 2012-01-22 22:18:24.500 022 12571.58 -3.48 54992.00 88888.00 2012-01-22 22:18:24.625 022 12571.55 -3.50 54991.97 88888.00 2012-01-22 22:18:24.750 022 12571.62 -3.48 54991.97 88888.00 2012-01-22 22:18:24.875 022 12571.62 -3.50 54991.97 88888.00 2012-01-22 22:18:25.000 022 12571.58 -3.50 54991.97 88888.00 2012-01-22 22:18:25.125 022 12571.60 -3.52 54991.97 88888.00 2012-01-22 22:18:25.250 022 12571.62 -3.58 54991.97 88888.00 2012-01-22 22:18:25.375 022 12571.65 -3.62 54992.00 88888.00 2012-01-22 22:18:25.500 022 12571.65 -3.65 54992.00 88888.00 2012-01-22 22:18:25.625 022 12571.70 -3.62 54991.97 88888.00 2012-01-22 22:18:25.750 022 12571.75 -3.60 54991.97 88888.00 2012-01-22 22:18:25.875 022 12571.80 -3.62 54991.97 88888.00 2012-01-22 22:18:26.000 022 12571.83 -3.62 54991.97 88888.00 2012-01-22 22:18:26.125 022 12571.75 -3.62 54991.97 88888.00 2012-01-22 22:18:26.250 022 12571.75 -3.70 54992.00 88888.00 2012-01-22 22:18:26.375 022 12571.77 -3.67 54992.00 88888.00 2012-01-22 22:18:26.500 022 12571.70 -3.70 54992.03 88888.00 2012-01-22 22:18:26.625 022 12571.70 -3.75 54992.00 88888.00 2012-01-22 22:18:26.750 022 12571.75 -3.73 54991.97 88888.00 2012-01-22 22:18:26.875 022 12571.75 -3.70 54992.03 88888.00 2012-01-22 22:18:27.000 022 12571.67 -3.73 54992.00 88888.00 2012-01-22 22:18:27.125 022 12571.70 -3.70 54992.05 88888.00 2012-01-22 22:18:27.250 022 12571.75 -3.70 54992.03 88888.00 2012-01-22 22:18:27.375 022 12571.80 -3.73 54992.00 88888.00 2012-01-22 22:18:27.500 022 12571.83 -3.75 54992.00 88888.00 2012-01-22 22:18:27.625 022 12571.80 -3.75 54992.03 88888.00 2012-01-22 22:18:27.750 022 12571.77 -3.80 54992.03 88888.00 2012-01-22 22:18:27.875 022 12571.80 -3.75 54992.00 88888.00 2012-01-22 22:18:28.000 022 12571.90 -3.77 54992.00 88888.00 2012-01-22 22:18:28.125 022 12571.88 -3.80 54992.00 88888.00 2012-01-22 22:18:28.250 022 12571.80 -3.80 54992.00 88888.00 2012-01-22 22:18:28.375 022 12571.88 -3.77 54992.00 88888.00 2012-01-22 22:18:28.500 022 12571.83 -3.83 54992.03 88888.00 2012-01-22 22:18:28.625 022 12571.83 -3.85 54992.03 88888.00 2012-01-22 22:18:28.750 022 12571.85 -3.88 54992.03 88888.00 2012-01-22 22:18:28.875 022 12571.90 -3.88 54992.03 88888.00 2012-01-22 22:18:29.000 022 12571.90 -3.85 54992.03 88888.00 2012-01-22 22:18:29.125 022 12571.85 -3.88 54992.05 88888.00 2012-01-22 22:18:29.250 022 12571.85 -3.88 54992.03 88888.00 2012-01-22 22:18:29.375 022 12571.90 -3.92 54992.05 88888.00 2012-01-22 22:18:29.500 022 12571.85 -3.95 54992.03 88888.00 2012-01-22 22:18:29.625 022 12571.90 -3.95 54992.05 88888.00 2012-01-22 22:18:29.750 022 12571.95 -3.92 54992.03 88888.00 2012-01-22 22:18:29.875 022 12571.95 -3.92 54992.05 88888.00 2012-01-22 22:18:30.000 022 12571.95 -3.98 54992.03 88888.00 2012-01-22 22:18:30.125 022 12572.02 -3.98 54992.05 88888.00 2012-01-22 22:18:30.250 022 12571.98 -4.03 54992.10 88888.00 2012-01-22 22:18:30.375 022 12571.92 -4.03 54992.07 88888.00 2012-01-22 22:18:30.500 022 12571.90 -4.03 54992.10 88888.00 2012-01-22 22:18:30.625 022 12571.95 -4.03 54992.10 88888.00 2012-01-22 22:18:30.750 022 12572.00 -4.03 54992.10 88888.00 2012-01-22 22:18:30.875 022 12572.00 -4.03 54992.10 88888.00 2012-01-22 22:18:31.000 022 12572.05 -4.05 54992.07 88888.00 2012-01-22 22:18:31.125 022 12572.08 -4.08 54992.07 88888.00 2012-01-22 22:18:31.250 022 12572.08 -4.10 54992.10 88888.00 2012-01-22 22:18:31.375 022 12572.15 -4.10 54992.07 88888.00 2012-01-22 22:18:31.500 022 12572.15 -4.10 54992.10 88888.00 2012-01-22 22:18:31.625 022 12572.23 -4.15 54992.10 88888.00 2012-01-22 22:18:31.750 022 12572.27 -4.12 54992.10 88888.00 2012-01-22 22:18:31.875 022 12572.27 -4.12 54992.10 88888.00 2012-01-22 22:18:32.000 022 12572.20 -4.15 54992.10 88888.00 2012-01-22 22:18:32.125 022 12572.27 -4.17 54992.12 88888.00 2012-01-22 22:18:32.250 022 12572.33 -4.20 54992.15 88888.00 2012-01-22 22:18:32.375 022 12572.30 -4.15 54992.12 88888.00 2012-01-22 22:18:32.500 022 12572.30 -4.17 54992.12 88888.00 2012-01-22 22:18:32.625 022 12572.30 -4.22 54992.12 88888.00 2012-01-22 22:18:32.750 022 12572.33 -4.22 54992.12 88888.00 2012-01-22 22:18:32.875 022 12572.38 -4.20 54992.12 88888.00 2012-01-22 22:18:33.000 022 12572.40 -4.25 54992.12 88888.00 2012-01-22 22:18:33.125 022 12572.35 -4.25 54992.15 88888.00 2012-01-22 22:18:33.250 022 12572.33 -4.28 54992.15 88888.00 2012-01-22 22:18:33.375 022 12572.35 -4.28 54992.15 88888.00 2012-01-22 22:18:33.500 022 12572.38 -4.25 54992.15 88888.00 2012-01-22 22:18:33.625 022 12572.40 -4.30 54992.15 88888.00 2012-01-22 22:18:33.750 022 12572.40 -4.33 54992.15 88888.00 2012-01-22 22:18:33.875 022 12572.40 -4.30 54992.18 88888.00 2012-01-22 22:18:34.000 022 12572.40 -4.30 54992.18 88888.00 2012-01-22 22:18:34.125 022 12572.38 -4.33 54992.18 88888.00 2012-01-22 22:18:34.250 022 12572.35 -4.35 54992.18 88888.00 2012-01-22 22:18:34.375 022 12572.40 -4.30 54992.18 88888.00 2012-01-22 22:18:34.500 022 12572.38 -4.30 54992.18 88888.00 2012-01-22 22:18:34.625 022 12572.42 -4.33 54992.18 88888.00 2012-01-22 22:18:34.750 022 12572.40 -4.33 54992.18 88888.00 2012-01-22 22:18:34.875 022 12572.45 -4.35 54992.18 88888.00 2012-01-22 22:18:35.000 022 12572.48 -4.38 54992.20 88888.00 2012-01-22 22:18:35.125 022 12572.48 -4.33 54992.20 88888.00 2012-01-22 22:18:35.250 022 12572.52 -4.35 54992.18 88888.00 2012-01-22 22:18:35.375 022 12572.58 -4.35 54992.20 88888.00 2012-01-22 22:18:35.500 022 12572.58 -4.35 54992.18 88888.00 2012-01-22 22:18:35.625 022 12572.55 -4.40 54992.20 88888.00 2012-01-22 22:18:35.750 022 12572.58 -4.40 54992.22 88888.00 2012-01-22 22:18:35.875 022 12572.60 -4.45 54992.20 88888.00 2012-01-22 22:18:36.000 022 12572.62 -4.47 54992.18 88888.00 2012-01-22 22:18:36.125 022 12572.67 -4.50 54992.20 88888.00 2012-01-22 22:18:36.250 022 12572.67 -4.53 54992.22 88888.00 2012-01-22 22:18:36.375 022 12572.73 -4.53 54992.25 88888.00 2012-01-22 22:18:36.500 022 12572.67 -4.53 54992.28 88888.00 2012-01-22 22:18:36.625 022 12572.70 -4.55 54992.22 88888.00 2012-01-22 22:18:36.750 022 12572.70 -4.58 54992.25 88888.00 2012-01-22 22:18:36.875 022 12572.67 -4.60 54992.25 88888.00 2012-01-22 22:18:37.000 022 12572.67 -4.65 54992.22 88888.00 2012-01-22 22:18:37.125 022 12572.65 -4.62 54992.28 88888.00 2012-01-22 22:18:37.250 022 12572.58 -4.65 54992.28 88888.00 2012-01-22 22:18:37.375 022 12572.62 -4.62 54992.25 88888.00 2012-01-22 22:18:37.500 022 12572.70 -4.58 54992.30 88888.00 2012-01-22 22:18:37.625 022 12572.73 -4.60 54992.30 88888.00 2012-01-22 22:18:37.750 022 12572.73 -4.65 54992.28 88888.00 2012-01-22 22:18:37.875 022 12572.77 -4.67 54992.28 88888.00 2012-01-22 22:18:38.000 022 12572.73 -4.65 54992.28 88888.00 2012-01-22 22:18:38.125 022 12572.77 -4.70 54992.28 88888.00 2012-01-22 22:18:38.250 022 12572.77 -4.72 54992.30 88888.00 2012-01-22 22:18:38.375 022 12572.85 -4.70 54992.30 88888.00 2012-01-22 22:18:38.500 022 12572.85 -4.70 54992.30 88888.00 2012-01-22 22:18:38.625 022 12572.85 -4.70 54992.30 88888.00 2012-01-22 22:18:38.750 022 12572.83 -4.72 54992.30 88888.00 2012-01-22 22:18:38.875 022 12572.85 -4.75 54992.30 88888.00 2012-01-22 22:18:39.000 022 12572.85 -4.75 54992.32 88888.00 2012-01-22 22:18:39.125 022 12572.80 -4.78 54992.32 88888.00 2012-01-22 22:18:39.250 022 12572.80 -4.83 54992.32 88888.00 2012-01-22 22:18:39.375 022 12572.90 -4.80 54992.35 88888.00 2012-01-22 22:18:39.500 022 12572.95 -4.80 54992.35 88888.00 2012-01-22 22:18:39.625 022 12572.90 -4.80 54992.38 88888.00 2012-01-22 22:18:39.750 022 12572.92 -4.85 54992.38 88888.00 2012-01-22 22:18:39.875 022 12572.92 -4.85 54992.38 88888.00 2012-01-22 22:18:40.000 022 12572.92 -4.85 54992.38 88888.00 2012-01-22 22:18:40.125 022 12572.95 -4.85 54992.40 88888.00 2012-01-22 22:18:40.250 022 12572.98 -4.85 54992.43 88888.00 2012-01-22 22:18:40.375 022 12573.00 -4.83 54992.43 88888.00 2012-01-22 22:18:40.500 022 12573.00 -4.88 54992.40 88888.00 2012-01-22 22:18:40.625 022 12572.98 -4.88 54992.40 88888.00 2012-01-22 22:18:40.750 022 12572.92 -4.88 54992.43 88888.00 2012-01-22 22:18:40.875 022 12572.90 -4.90 54992.43 88888.00 2012-01-22 22:18:41.000 022 12572.95 -4.90 54992.40 88888.00 2012-01-22 22:18:41.125 022 12572.98 -4.90 54992.40 88888.00 2012-01-22 22:18:41.250 022 12573.00 -4.95 54992.43 88888.00 2012-01-22 22:18:41.375 022 12573.00 -4.92 54992.43 88888.00 2012-01-22 22:18:41.500 022 12572.98 -4.95 54992.43 88888.00 2012-01-22 22:18:41.625 022 12573.02 -4.97 54992.43 88888.00 2012-01-22 22:18:41.750 022 12573.10 -4.97 54992.43 88888.00 2012-01-22 22:18:41.875 022 12573.12 -5.03 54992.43 88888.00 2012-01-22 22:18:42.000 022 12573.17 -5.03 54992.40 88888.00 2012-01-22 22:18:42.125 022 12573.10 -5.03 54992.43 88888.00 2012-01-22 22:18:42.250 022 12573.10 -5.03 54992.43 88888.00 2012-01-22 22:18:42.375 022 12573.12 -5.00 54992.45 88888.00 2012-01-22 22:18:42.500 022 12573.17 -5.00 54992.45 88888.00 2012-01-22 22:18:42.625 022 12573.20 -5.03 54992.43 88888.00 2012-01-22 22:18:42.750 022 12573.20 -5.03 54992.45 88888.00 2012-01-22 22:18:42.875 022 12573.17 -5.00 54992.47 88888.00 2012-01-22 22:18:43.000 022 12573.23 -5.00 54992.50 88888.00 2012-01-22 22:18:43.125 022 12573.25 -4.97 54992.50 88888.00 2012-01-22 22:18:43.250 022 12573.23 -4.97 54992.53 88888.00 2012-01-22 22:18:43.375 022 12573.27 -5.00 54992.50 88888.00 2012-01-22 22:18:43.500 022 12573.30 -5.03 54992.50 88888.00 2012-01-22 22:18:43.625 022 12573.25 -5.03 54992.50 88888.00 2012-01-22 22:18:43.750 022 12573.23 -5.03 54992.50 88888.00 2012-01-22 22:18:43.875 022 12573.27 -5.03 54992.53 88888.00 2012-01-22 22:18:44.000 022 12573.35 -5.03 54992.55 88888.00 2012-01-22 22:18:44.125 022 12573.33 -5.03 54992.55 88888.00 2012-01-22 22:18:44.250 022 12573.35 -5.05 54992.53 88888.00 2012-01-22 22:18:44.375 022 12573.38 -5.05 54992.50 88888.00 2012-01-22 22:18:44.500 022 12573.40 -5.10 54992.50 88888.00 2012-01-22 22:18:44.625 022 12573.45 -5.05 54992.53 88888.00 2012-01-22 22:18:44.750 022 12573.45 -5.05 54992.55 88888.00 2012-01-22 22:18:44.875 022 12573.50 -5.05 54992.55 88888.00 2012-01-22 22:18:45.000 022 12573.52 -5.08 54992.55 88888.00 2012-01-22 22:18:45.125 022 12573.48 -5.12 54992.57 88888.00 2012-01-22 22:18:45.250 022 12573.42 -5.17 54992.55 88888.00 2012-01-22 22:18:45.375 022 12573.45 -5.17 54992.57 88888.00 2012-01-22 22:18:45.500 022 12573.42 -5.20 54992.60 88888.00 2012-01-22 22:18:45.625 022 12573.40 -5.22 54992.57 88888.00 2012-01-22 22:18:45.750 022 12573.40 -5.20 54992.57 88888.00 2012-01-22 22:18:45.875 022 12573.48 -5.22 54992.60 88888.00 2012-01-22 22:18:46.000 022 12573.48 -5.25 54992.60 88888.00 2012-01-22 22:18:46.125 022 12573.42 -5.28 54992.60 88888.00 2012-01-22 22:18:46.250 022 12573.40 -5.30 54992.60 88888.00 2012-01-22 22:18:46.375 022 12573.45 -5.30 54992.62 88888.00 2012-01-22 22:18:46.500 022 12573.42 -5.33 54992.62 88888.00 2012-01-22 22:18:46.625 022 12573.45 -5.35 54992.62 88888.00 2012-01-22 22:18:46.750 022 12573.45 -5.40 54992.57 88888.00 2012-01-22 22:18:46.875 022 12573.50 -5.42 54992.62 88888.00 2012-01-22 22:18:47.000 022 12573.58 -5.42 54992.62 88888.00 2012-01-22 22:18:47.125 022 12573.60 -5.40 54992.62 88888.00 2012-01-22 22:18:47.250 022 12573.52 -5.42 54992.65 88888.00 2012-01-22 22:18:47.375 022 12573.55 -5.42 54992.62 88888.00 2012-01-22 22:18:47.500 022 12573.58 -5.45 54992.65 88888.00 2012-01-22 22:18:47.625 022 12573.52 -5.47 54992.68 88888.00 2012-01-22 22:18:47.750 022 12573.52 -5.47 54992.68 88888.00 2012-01-22 22:18:47.875 022 12573.52 -5.50 54992.70 88888.00 2012-01-22 22:18:48.000 022 12573.55 -5.55 54992.68 88888.00 2012-01-22 22:18:48.125 022 12573.55 -5.53 54992.70 88888.00 2012-01-22 22:18:48.250 022 12573.55 -5.58 54992.70 88888.00 2012-01-22 22:18:48.375 022 12573.55 -5.60 54992.68 88888.00 2012-01-22 22:18:48.500 022 12573.50 -5.60 54992.68 88888.00 2012-01-22 22:18:48.625 022 12573.50 -5.58 54992.72 88888.00 2012-01-22 22:18:48.750 022 12573.52 -5.58 54992.75 88888.00 2012-01-22 22:18:48.875 022 12573.50 -5.55 54992.75 88888.00 2012-01-22 22:18:49.000 022 12573.50 -5.58 54992.75 88888.00 2012-01-22 22:18:49.125 022 12573.50 -5.58 54992.78 88888.00 2012-01-22 22:18:49.250 022 12573.48 -5.60 54992.78 88888.00 2012-01-22 22:18:49.375 022 12573.50 -5.58 54992.75 88888.00 2012-01-22 22:18:49.500 022 12573.50 -5.62 54992.78 88888.00 2012-01-22 22:18:49.625 022 12573.50 -5.62 54992.75 88888.00 2012-01-22 22:18:49.750 022 12573.48 -5.65 54992.75 88888.00 2012-01-22 22:18:49.875 022 12573.52 -5.62 54992.75 88888.00 2012-01-22 22:18:50.000 022 12573.55 -5.62 54992.78 88888.00 2012-01-22 22:18:50.125 022 12573.52 -5.62 54992.80 88888.00 2012-01-22 22:18:50.250 022 12573.45 -5.65 54992.80 88888.00 2012-01-22 22:18:50.375 022 12573.42 -5.62 54992.82 88888.00 2012-01-22 22:18:50.500 022 12573.40 -5.65 54992.82 88888.00 2012-01-22 22:18:50.625 022 12573.40 -5.65 54992.82 88888.00 2012-01-22 22:18:50.750 022 12573.40 -5.67 54992.80 88888.00 2012-01-22 22:18:50.875 022 12573.45 -5.72 54992.80 88888.00 2012-01-22 22:18:51.000 022 12573.42 -5.70 54992.78 88888.00 2012-01-22 22:18:51.125 022 12573.48 -5.70 54992.80 88888.00 2012-01-22 22:18:51.250 022 12573.50 -5.72 54992.82 88888.00 2012-01-22 22:18:51.375 022 12573.55 -5.70 54992.82 88888.00 2012-01-22 22:18:51.500 022 12573.55 -5.72 54992.82 88888.00 2012-01-22 22:18:51.625 022 12573.55 -5.72 54992.80 88888.00 2012-01-22 22:18:51.750 022 12573.48 -5.72 54992.80 88888.00 2012-01-22 22:18:51.875 022 12573.45 -5.72 54992.82 88888.00 2012-01-22 22:18:52.000 022 12573.52 -5.78 54992.80 88888.00 2012-01-22 22:18:52.125 022 12573.58 -5.75 54992.82 88888.00 2012-01-22 22:18:52.250 022 12573.50 -5.75 54992.88 88888.00 2012-01-22 22:18:52.375 022 12573.52 -5.78 54992.88 88888.00 2012-01-22 22:18:52.500 022 12573.55 -5.80 54992.88 88888.00 2012-01-22 22:18:52.625 022 12573.52 -5.80 54992.88 88888.00 2012-01-22 22:18:52.750 022 12573.52 -5.80 54992.85 88888.00 2012-01-22 22:18:52.875 022 12573.50 -5.80 54992.88 88888.00 2012-01-22 22:18:53.000 022 12573.52 -5.83 54992.88 88888.00 2012-01-22 22:18:53.125 022 12573.50 -5.85 54992.90 88888.00 2012-01-22 22:18:53.250 022 12573.55 -5.85 54992.95 88888.00 2012-01-22 22:18:53.375 022 12573.60 -5.88 54992.90 88888.00 2012-01-22 22:18:53.500 022 12573.60 -5.88 54992.88 88888.00 2012-01-22 22:18:53.625 022 12573.58 -5.88 54992.90 88888.00 2012-01-22 22:18:53.750 022 12573.60 -5.90 54992.88 88888.00 2012-01-22 22:18:53.875 022 12573.62 -5.88 54992.90 88888.00 2012-01-22 22:18:54.000 022 12573.70 -5.90 54992.93 88888.00 2012-01-22 22:18:54.125 022 12573.70 -5.92 54992.95 88888.00 2012-01-22 22:18:54.250 022 12573.65 -5.95 54992.97 88888.00 2012-01-22 22:18:54.375 022 12573.60 -5.90 54992.97 88888.00 2012-01-22 22:18:54.500 022 12573.62 -5.90 54992.97 88888.00 2012-01-22 22:18:54.625 022 12573.62 -5.95 54992.97 88888.00 2012-01-22 22:18:54.750 022 12573.62 -5.95 54992.95 88888.00 2012-01-22 22:18:54.875 022 12573.65 -5.92 54992.97 88888.00 2012-01-22 22:18:55.000 022 12573.62 -5.90 54993.00 88888.00 2012-01-22 22:18:55.125 022 12573.60 -5.90 54993.03 88888.00 2012-01-22 22:18:55.250 022 12573.55 -5.92 54993.03 88888.00 2012-01-22 22:18:55.375 022 12573.55 -5.92 54993.03 88888.00 2012-01-22 22:18:55.500 022 12573.58 -5.95 54993.00 88888.00 2012-01-22 22:18:55.625 022 12573.58 -5.95 54993.05 88888.00 2012-01-22 22:18:55.750 022 12573.52 -5.95 54993.07 88888.00 2012-01-22 22:18:55.875 022 12573.50 -5.90 54993.07 88888.00 2012-01-22 22:18:56.000 022 12573.55 -5.95 54993.05 88888.00 2012-01-22 22:18:56.125 022 12573.55 -6.00 54993.05 88888.00 2012-01-22 22:18:56.250 022 12573.52 -6.00 54993.10 88888.00 2012-01-22 22:18:56.375 022 12573.58 -6.03 54993.12 88888.00 2012-01-22 22:18:56.500 022 12573.60 -6.00 54993.10 88888.00 2012-01-22 22:18:56.625 022 12573.60 -6.00 54993.07 88888.00 2012-01-22 22:18:56.750 022 12573.50 -6.00 54993.07 88888.00 2012-01-22 22:18:56.875 022 12573.42 -6.00 54993.07 88888.00 2012-01-22 22:18:57.000 022 12573.50 -6.03 54993.07 88888.00 2012-01-22 22:18:57.125 022 12573.52 -6.03 54993.07 88888.00 2012-01-22 22:18:57.250 022 12573.45 -6.05 54993.07 88888.00 2012-01-22 22:18:57.375 022 12573.45 -6.05 54993.07 88888.00 2012-01-22 22:18:57.500 022 12573.55 -6.10 54993.07 88888.00 2012-01-22 22:18:57.625 022 12573.60 -6.10 54993.10 88888.00 2012-01-22 22:18:57.750 022 12573.60 -6.08 54993.12 88888.00 2012-01-22 22:18:57.875 022 12573.60 -6.08 54993.15 88888.00 2012-01-22 22:18:58.000 022 12573.60 -6.10 54993.12 88888.00 2012-01-22 22:18:58.125 022 12573.60 -6.10 54993.12 88888.00 2012-01-22 22:18:58.250 022 12573.52 -6.12 54993.15 88888.00 2012-01-22 22:18:58.375 022 12573.58 -6.10 54993.18 88888.00 2012-01-22 22:18:58.500 022 12573.60 -6.12 54993.18 88888.00 2012-01-22 22:18:58.625 022 12573.52 -6.17 54993.20 88888.00 2012-01-22 22:18:58.750 022 12573.48 -6.17 54993.20 88888.00 2012-01-22 22:18:58.875 022 12573.48 -6.20 54993.22 88888.00 2012-01-22 22:18:59.000 022 12573.45 -6.25 54993.18 88888.00 2012-01-22 22:18:59.125 022 12573.40 -6.28 54993.20 88888.00 2012-01-22 22:18:59.250 022 12573.38 -6.28 54993.20 88888.00 2012-01-22 22:18:59.375 022 12573.35 -6.25 54993.22 88888.00 2012-01-22 22:18:59.500 022 12573.38 -6.30 54993.25 88888.00 2012-01-22 22:18:59.625 022 12573.48 -6.33 54993.20 88888.00 2012-01-22 22:18:59.750 022 12573.45 -6.33 54993.22 88888.00 2012-01-22 22:18:59.875 022 12573.40 -6.33 54993.22 88888.00 2012-01-22 22:19:00.000 022 12573.40 -6.33 54993.25 88888.00 2012-01-22 22:19:00.125 022 12573.42 -6.33 54993.28 88888.00 2012-01-22 22:19:00.250 022 12573.45 -6.33 54993.30 88888.00 2012-01-22 22:19:00.375 022 12573.48 -6.30 54993.28 88888.00 2012-01-22 22:19:00.500 022 12573.45 -6.35 54993.30 88888.00 2012-01-22 22:19:00.625 022 12573.48 -6.35 54993.30 88888.00 2012-01-22 22:19:00.750 022 12573.50 -6.38 54993.30 88888.00 2012-01-22 22:19:00.875 022 12573.45 -6.38 54993.30 88888.00 2012-01-22 22:19:01.000 022 12573.42 -6.35 54993.32 88888.00 2012-01-22 22:19:01.125 022 12573.42 -6.38 54993.32 88888.00 2012-01-22 22:19:01.250 022 12573.42 -6.38 54993.32 88888.00 2012-01-22 22:19:01.375 022 12573.42 -6.38 54993.35 88888.00 2012-01-22 22:19:01.500 022 12573.40 -6.38 54993.38 88888.00 2012-01-22 22:19:01.625 022 12573.38 -6.40 54993.35 88888.00 2012-01-22 22:19:01.750 022 12573.33 -6.35 54993.38 88888.00 2012-01-22 22:19:01.875 022 12573.30 -6.38 54993.35 88888.00 2012-01-22 22:19:02.000 022 12573.33 -6.35 54993.35 88888.00 2012-01-22 22:19:02.125 022 12573.33 -6.35 54993.40 88888.00 2012-01-22 22:19:02.250 022 12573.30 -6.35 54993.40 88888.00 2012-01-22 22:19:02.375 022 12573.35 -6.35 54993.38 88888.00 2012-01-22 22:19:02.500 022 12573.35 -6.35 54993.43 88888.00 2012-01-22 22:19:02.625 022 12573.33 -6.30 54993.43 88888.00 2012-01-22 22:19:02.750 022 12573.30 -6.30 54993.43 88888.00 2012-01-22 22:19:02.875 022 12573.27 -6.33 54993.45 88888.00 2012-01-22 22:19:03.000 022 12573.30 -6.30 54993.45 88888.00 2012-01-22 22:19:03.125 022 12573.33 -6.25 54993.45 88888.00 2012-01-22 22:19:03.250 022 12573.30 -6.25 54993.45 88888.00 2012-01-22 22:19:03.375 022 12573.35 -6.22 54993.47 88888.00 2012-01-22 22:19:03.500 022 12573.30 -6.22 54993.47 88888.00 2012-01-22 22:19:03.625 022 12573.25 -6.22 54993.45 88888.00 2012-01-22 22:19:03.750 022 12573.23 -6.20 54993.47 88888.00 2012-01-22 22:19:03.875 022 12573.25 -6.20 54993.47 88888.00 2012-01-22 22:19:04.000 022 12573.25 -6.20 54993.50 88888.00 2012-01-22 22:19:04.125 022 12573.23 -6.15 54993.53 88888.00 2012-01-22 22:19:04.250 022 12573.17 -6.15 54993.53 88888.00 2012-01-22 22:19:04.375 022 12573.25 -6.12 54993.50 88888.00 2012-01-22 22:19:04.500 022 12573.25 -6.15 54993.50 88888.00 2012-01-22 22:19:04.625 022 12573.17 -6.12 54993.53 88888.00 2012-01-22 22:19:04.750 022 12573.15 -6.08 54993.55 88888.00 2012-01-22 22:19:04.875 022 12573.20 -6.08 54993.55 88888.00 2012-01-22 22:19:05.000 022 12573.27 -6.08 54993.53 88888.00 2012-01-22 22:19:05.125 022 12573.27 -6.05 54993.55 88888.00 2012-01-22 22:19:05.250 022 12573.17 -6.05 54993.60 88888.00 2012-01-22 22:19:05.375 022 12573.23 -6.00 54993.60 88888.00 2012-01-22 22:19:05.500 022 12573.23 -6.00 54993.60 88888.00 2012-01-22 22:19:05.625 022 12573.20 -5.97 54993.57 88888.00 2012-01-22 22:19:05.750 022 12573.27 -5.97 54993.60 88888.00 2012-01-22 22:19:05.875 022 12573.30 -5.95 54993.60 88888.00 2012-01-22 22:19:06.000 022 12573.30 -5.97 54993.60 88888.00 2012-01-22 22:19:06.125 022 12573.30 -5.97 54993.60 88888.00 2012-01-22 22:19:06.250 022 12573.23 -5.97 54993.60 88888.00 2012-01-22 22:19:06.375 022 12573.17 -5.95 54993.60 88888.00 2012-01-22 22:19:06.500 022 12573.15 -5.92 54993.60 88888.00 2012-01-22 22:19:06.625 022 12573.20 -5.90 54993.60 88888.00 2012-01-22 22:19:06.750 022 12573.20 -5.90 54993.62 88888.00 2012-01-22 22:19:06.875 022 12573.23 -5.90 54993.62 88888.00 2012-01-22 22:19:07.000 022 12573.17 -5.92 54993.62 88888.00 2012-01-22 22:19:07.125 022 12573.15 -5.90 54993.62 88888.00 2012-01-22 22:19:07.250 022 12573.17 -5.88 54993.65 88888.00 2012-01-22 22:19:07.375 022 12573.23 -5.88 54993.62 88888.00 2012-01-22 22:19:07.500 022 12573.20 -5.88 54993.65 88888.00 2012-01-22 22:19:07.625 022 12573.23 -5.85 54993.68 88888.00 2012-01-22 22:19:07.750 022 12573.23 -5.85 54993.68 88888.00 2012-01-22 22:19:07.875 022 12573.25 -5.85 54993.70 88888.00 2012-01-22 22:19:08.000 022 12573.23 -5.88 54993.68 88888.00 2012-01-22 22:19:08.125 022 12573.25 -5.85 54993.65 88888.00 2012-01-22 22:19:08.250 022 12573.20 -5.88 54993.70 88888.00 2012-01-22 22:19:08.375 022 12573.17 -5.90 54993.70 88888.00 2012-01-22 22:19:08.500 022 12573.15 -5.92 54993.70 88888.00 2012-01-22 22:19:08.625 022 12573.17 -5.92 54993.68 88888.00 2012-01-22 22:19:08.750 022 12573.17 -5.90 54993.70 88888.00 2012-01-22 22:19:08.875 022 12573.17 -5.88 54993.70 88888.00 2012-01-22 22:19:09.000 022 12573.23 -5.88 54993.70 88888.00 2012-01-22 22:19:09.125 022 12573.20 -5.88 54993.75 88888.00 2012-01-22 22:19:09.250 022 12573.23 -5.90 54993.75 88888.00 2012-01-22 22:19:09.375 022 12573.25 -5.88 54993.75 88888.00 2012-01-22 22:19:09.500 022 12573.20 -5.90 54993.78 88888.00 2012-01-22 22:19:09.625 022 12573.15 -5.88 54993.78 88888.00 2012-01-22 22:19:09.750 022 12573.15 -5.90 54993.78 88888.00 2012-01-22 22:19:09.875 022 12573.20 -5.92 54993.80 88888.00 2012-01-22 22:19:10.000 022 12573.23 -5.95 54993.80 88888.00 2012-01-22 22:19:10.125 022 12573.25 -5.92 54993.80 88888.00 2012-01-22 22:19:10.250 022 12573.20 -5.92 54993.80 88888.00 2012-01-22 22:19:10.375 022 12573.20 -5.88 54993.82 88888.00 2012-01-22 22:19:10.500 022 12573.25 -5.88 54993.82 88888.00 2012-01-22 22:19:10.625 022 12573.25 -5.88 54993.82 88888.00 2012-01-22 22:19:10.750 022 12573.23 -5.88 54993.82 88888.00 2012-01-22 22:19:10.875 022 12573.15 -5.88 54993.82 88888.00 2012-01-22 22:19:11.000 022 12573.12 -5.88 54993.82 88888.00 2012-01-22 22:19:11.125 022 12573.15 -5.85 54993.88 88888.00 2012-01-22 22:19:11.250 022 12573.15 -5.88 54993.82 88888.00 2012-01-22 22:19:11.375 022 12573.20 -5.88 54993.82 88888.00 2012-01-22 22:19:11.500 022 12573.25 -5.83 54993.82 88888.00 2012-01-22 22:19:11.625 022 12573.20 -5.80 54993.82 88888.00 2012-01-22 22:19:11.750 022 12573.17 -5.78 54993.88 88888.00 2012-01-22 22:19:11.875 022 12573.20 -5.78 54993.88 88888.00 2012-01-22 22:19:12.000 022 12573.27 -5.75 54993.90 88888.00 2012-01-22 22:19:12.125 022 12573.23 -5.75 54993.93 88888.00 2012-01-22 22:19:12.250 022 12573.10 -5.75 54993.93 88888.00 2012-01-22 22:19:12.375 022 12573.10 -5.70 54993.93 88888.00 2012-01-22 22:19:12.500 022 12573.10 -5.67 54993.90 88888.00 2012-01-22 22:19:12.625 022 12573.15 -5.67 54993.88 88888.00 2012-01-22 22:19:12.750 022 12573.15 -5.65 54993.88 88888.00 2012-01-22 22:19:12.875 022 12573.10 -5.65 54993.90 88888.00 2012-01-22 22:19:13.000 022 12573.17 -5.60 54993.93 88888.00 2012-01-22 22:19:13.125 022 12573.20 -5.58 54993.95 88888.00 2012-01-22 22:19:13.250 022 12573.15 -5.60 54993.97 88888.00 2012-01-22 22:19:13.375 022 12573.20 -5.55 54993.97 88888.00 2012-01-22 22:19:13.500 022 12573.20 -5.55 54993.95 88888.00 2012-01-22 22:19:13.625 022 12573.12 -5.53 54993.90 88888.00 2012-01-22 22:19:13.750 022 12573.12 -5.50 54993.90 88888.00 2012-01-22 22:19:13.875 022 12573.17 -5.50 54993.93 88888.00 2012-01-22 22:19:14.000 022 12573.20 -5.47 54993.90 88888.00 2012-01-22 22:19:14.125 022 12573.20 -5.47 54993.95 88888.00 2012-01-22 22:19:14.250 022 12573.17 -5.50 54993.95 88888.00 2012-01-22 22:19:14.375 022 12573.17 -5.50 54993.93 88888.00 2012-01-22 22:19:14.500 022 12573.27 -5.47 54993.95 88888.00 2012-01-22 22:19:14.625 022 12573.30 -5.50 54993.95 88888.00 2012-01-22 22:19:14.750 022 12573.30 -5.50 54993.95 88888.00 2012-01-22 22:19:14.875 022 12573.25 -5.47 54993.97 88888.00 2012-01-22 22:19:15.000 022 12573.25 -5.47 54993.97 88888.00 2012-01-22 22:19:15.125 022 12573.25 -5.47 54993.97 88888.00 2012-01-22 22:19:15.250 022 12573.17 -5.50 54993.97 88888.00 2012-01-22 22:19:15.375 022 12573.25 -5.47 54993.97 88888.00 2012-01-22 22:19:15.500 022 12573.30 -5.42 54994.00 88888.00 2012-01-22 22:19:15.625 022 12573.33 -5.40 54994.00 88888.00 2012-01-22 22:19:15.750 022 12573.27 -5.42 54994.00 88888.00 2012-01-22 22:19:15.875 022 12573.27 -5.42 54993.97 88888.00 2012-01-22 22:19:16.000 022 12573.25 -5.45 54994.00 88888.00 2012-01-22 22:19:16.125 022 12573.27 -5.45 54994.00 88888.00 2012-01-22 22:19:16.250 022 12573.27 -5.47 54994.00 88888.00 2012-01-22 22:19:16.375 022 12573.30 -5.47 54994.03 88888.00 2012-01-22 22:19:16.500 022 12573.27 -5.47 54994.05 88888.00 2012-01-22 22:19:16.625 022 12573.25 -5.47 54994.03 88888.00 2012-01-22 22:19:16.750 022 12573.25 -5.50 54994.03 88888.00 2012-01-22 22:19:16.875 022 12573.20 -5.55 54994.03 88888.00 2012-01-22 22:19:17.000 022 12573.20 -5.55 54994.05 88888.00 2012-01-22 22:19:17.125 022 12573.25 -5.53 54994.05 88888.00 2012-01-22 22:19:17.250 022 12573.20 -5.58 54994.05 88888.00 2012-01-22 22:19:17.375 022 12573.10 -5.55 54994.05 88888.00 2012-01-22 22:19:17.500 022 12573.02 -5.58 54994.05 88888.00 2012-01-22 22:19:17.625 022 12573.08 -5.58 54994.07 88888.00 2012-01-22 22:19:17.750 022 12573.20 -5.60 54994.07 88888.00 2012-01-22 22:19:17.875 022 12573.23 -5.60 54994.07 88888.00 2012-01-22 22:19:18.000 022 12573.20 -5.60 54994.07 88888.00 2012-01-22 22:19:18.125 022 12573.20 -5.60 54994.10 88888.00 2012-01-22 22:19:18.250 022 12573.17 -5.60 54994.12 88888.00 2012-01-22 22:19:18.375 022 12573.25 -5.60 54994.12 88888.00 2012-01-22 22:19:18.500 022 12573.25 -5.60 54994.15 88888.00 2012-01-22 22:19:18.625 022 12573.15 -5.62 54994.18 88888.00 2012-01-22 22:19:18.750 022 12573.08 -5.62 54994.18 88888.00 2012-01-22 22:19:18.875 022 12573.12 -5.62 54994.18 88888.00 2012-01-22 22:19:19.000 022 12573.17 -5.62 54994.15 88888.00 2012-01-22 22:19:19.125 022 12573.15 -5.60 54994.15 88888.00 2012-01-22 22:19:19.250 022 12573.05 -5.65 54994.18 88888.00 2012-01-22 22:19:19.375 022 12573.05 -5.62 54994.18 88888.00 2012-01-22 22:19:19.500 022 12573.05 -5.65 54994.22 88888.00 2012-01-22 22:19:19.625 022 12573.05 -5.67 54994.22 88888.00 2012-01-22 22:19:19.750 022 12573.10 -5.67 54994.22 88888.00 2012-01-22 22:19:19.875 022 12573.08 -5.65 54994.18 88888.00 2012-01-22 22:19:20.000 022 12573.05 -5.65 54994.18 88888.00 2012-01-22 22:19:20.125 022 12573.00 -5.65 54994.18 88888.00 2012-01-22 22:19:20.250 022 12572.90 -5.67 54994.20 88888.00 2012-01-22 22:19:20.375 022 12572.98 -5.70 54994.22 88888.00 2012-01-22 22:19:20.500 022 12573.02 -5.67 54994.22 88888.00 2012-01-22 22:19:20.625 022 12573.02 -5.65 54994.22 88888.00 2012-01-22 22:19:20.750 022 12573.05 -5.67 54994.25 88888.00 2012-01-22 22:19:20.875 022 12573.02 -5.70 54994.28 88888.00 2012-01-22 22:19:21.000 022 12573.00 -5.72 54994.28 88888.00 2012-01-22 22:19:21.125 022 12573.00 -5.67 54994.30 88888.00 2012-01-22 22:19:21.250 022 12572.95 -5.72 54994.30 88888.00 2012-01-22 22:19:21.375 022 12572.95 -5.72 54994.30 88888.00 2012-01-22 22:19:21.500 022 12572.92 -5.75 54994.32 88888.00 2012-01-22 22:19:21.625 022 12572.98 -5.75 54994.30 88888.00 2012-01-22 22:19:21.750 022 12573.08 -5.75 54994.32 88888.00 2012-01-22 22:19:21.875 022 12573.05 -5.75 54994.32 88888.00 2012-01-22 22:19:22.000 022 12572.98 -5.78 54994.32 88888.00 2012-01-22 22:19:22.125 022 12572.92 -5.75 54994.32 88888.00 2012-01-22 22:19:22.250 022 12572.90 -5.75 54994.32 88888.00 2012-01-22 22:19:22.375 022 12572.88 -5.72 54994.38 88888.00 2012-01-22 22:19:22.500 022 12572.88 -5.70 54994.38 88888.00 2012-01-22 22:19:22.625 022 12572.95 -5.72 54994.40 88888.00 2012-01-22 22:19:22.750 022 12573.00 -5.75 54994.38 88888.00 2012-01-22 22:19:22.875 022 12572.95 -5.75 54994.35 88888.00 2012-01-22 22:19:23.000 022 12572.98 -5.72 54994.38 88888.00 2012-01-22 22:19:23.125 022 12572.98 -5.72 54994.38 88888.00 2012-01-22 22:19:23.250 022 12572.92 -5.78 54994.38 88888.00 2012-01-22 22:19:23.375 022 12572.88 -5.75 54994.38 88888.00 2012-01-22 22:19:23.500 022 12572.90 -5.75 54994.38 88888.00 2012-01-22 22:19:23.625 022 12572.92 -5.78 54994.38 88888.00 2012-01-22 22:19:23.750 022 12572.92 -5.83 54994.38 88888.00 2012-01-22 22:19:23.875 022 12572.90 -5.80 54994.43 88888.00 2012-01-22 22:19:24.000 022 12572.98 -5.83 54994.40 88888.00 2012-01-22 22:19:24.125 022 12573.00 -5.78 54994.38 88888.00 2012-01-22 22:19:24.250 022 12573.00 -5.78 54994.40 88888.00 2012-01-22 22:19:24.375 022 12573.02 -5.78 54994.43 88888.00 2012-01-22 22:19:24.500 022 12573.05 -5.80 54994.38 88888.00 2012-01-22 22:19:24.625 022 12573.02 -5.83 54994.38 88888.00 2012-01-22 22:19:24.750 022 12573.00 -5.78 54994.40 88888.00 2012-01-22 22:19:24.875 022 12572.98 -5.75 54994.45 88888.00 2012-01-22 22:19:25.000 022 12572.98 -5.72 54994.43 88888.00 2012-01-22 22:19:25.125 022 12573.05 -5.72 54994.40 88888.00 2012-01-22 22:19:25.250 022 12573.08 -5.78 54994.43 88888.00 2012-01-22 22:19:25.375 022 12573.10 -5.78 54994.43 88888.00 2012-01-22 22:19:25.500 022 12573.10 -5.70 54994.43 88888.00 2012-01-22 22:19:25.625 022 12573.15 -5.70 54994.43 88888.00 2012-01-22 22:19:25.750 022 12573.15 -5.67 54994.43 88888.00 2012-01-22 22:19:25.875 022 12573.15 -5.70 54994.43 88888.00 2012-01-22 22:19:26.000 022 12573.17 -5.72 54994.43 88888.00 2012-01-22 22:19:26.125 022 12573.17 -5.67 54994.45 88888.00 2012-01-22 22:19:26.250 022 12573.15 -5.67 54994.45 88888.00 2012-01-22 22:19:26.375 022 12573.10 -5.65 54994.43 88888.00 2012-01-22 22:19:26.500 022 12573.10 -5.62 54994.45 88888.00 2012-01-22 22:19:26.625 022 12573.17 -5.65 54994.43 88888.00 2012-01-22 22:19:26.750 022 12573.17 -5.65 54994.43 88888.00 2012-01-22 22:19:26.875 022 12573.20 -5.62 54994.45 88888.00 2012-01-22 22:19:27.000 022 12573.17 -5.58 54994.45 88888.00 2012-01-22 22:19:27.125 022 12573.15 -5.60 54994.43 88888.00 2012-01-22 22:19:27.250 022 12573.17 -5.58 54994.45 88888.00 2012-01-22 22:19:27.375 022 12573.23 -5.55 54994.45 88888.00 2012-01-22 22:19:27.500 022 12573.25 -5.55 54994.43 88888.00 2012-01-22 22:19:27.625 022 12573.33 -5.55 54994.45 88888.00 2012-01-22 22:19:27.750 022 12573.40 -5.55 54994.45 88888.00 2012-01-22 22:19:27.875 022 12573.40 -5.55 54994.43 88888.00 2012-01-22 22:19:28.000 022 12573.35 -5.53 54994.40 88888.00 2012-01-22 22:19:28.125 022 12573.30 -5.50 54994.43 88888.00 2012-01-22 22:19:28.250 022 12573.27 -5.55 54994.45 88888.00 2012-01-22 22:19:28.375 022 12573.35 -5.50 54994.45 88888.00 2012-01-22 22:19:28.500 022 12573.40 -5.47 54994.45 88888.00 2012-01-22 22:19:28.625 022 12573.38 -5.45 54994.45 88888.00 2012-01-22 22:19:28.750 022 12573.38 -5.45 54994.43 88888.00 2012-01-22 22:19:28.875 022 12573.38 -5.45 54994.45 88888.00 2012-01-22 22:19:29.000 022 12573.40 -5.42 54994.43 88888.00 2012-01-22 22:19:29.125 022 12573.40 -5.40 54994.45 88888.00 2012-01-22 22:19:29.250 022 12573.45 -5.40 54994.45 88888.00 2012-01-22 22:19:29.375 022 12573.50 -5.35 54994.45 88888.00 2012-01-22 22:19:29.500 022 12573.48 -5.35 54994.43 88888.00 2012-01-22 22:19:29.625 022 12573.50 -5.33 54994.45 88888.00 2012-01-22 22:19:29.750 022 12573.55 -5.33 54994.45 88888.00 2012-01-22 22:19:29.875 022 12573.58 -5.25 54994.45 88888.00 2012-01-22 22:19:30.000 022 12573.55 -5.28 54994.45 88888.00 2012-01-22 22:19:30.125 022 12573.55 -5.25 54994.47 88888.00 2012-01-22 22:19:30.250 022 12573.58 -5.22 54994.47 88888.00 2012-01-22 22:19:30.375 022 12573.58 -5.20 54994.45 88888.00 2012-01-22 22:19:30.500 022 12573.55 -5.20 54994.45 88888.00 2012-01-22 22:19:30.625 022 12573.52 -5.20 54994.47 88888.00 2012-01-22 22:19:30.750 022 12573.55 -5.20 54994.45 88888.00 2012-01-22 22:19:30.875 022 12573.60 -5.17 54994.45 88888.00 2012-01-22 22:19:31.000 022 12573.58 -5.17 54994.45 88888.00 2012-01-22 22:19:31.125 022 12573.55 -5.12 54994.45 88888.00 2012-01-22 22:19:31.250 022 12573.55 -5.12 54994.47 88888.00 2012-01-22 22:19:31.375 022 12573.60 -5.12 54994.47 88888.00 2012-01-22 22:19:31.500 022 12573.62 -5.12 54994.47 88888.00 2012-01-22 22:19:31.625 022 12573.62 -5.12 54994.50 88888.00 2012-01-22 22:19:31.750 022 12573.65 -5.08 54994.50 88888.00 2012-01-22 22:19:31.875 022 12573.67 -5.10 54994.47 88888.00 2012-01-22 22:19:32.000 022 12573.75 -5.10 54994.45 88888.00 2012-01-22 22:19:32.125 022 12573.80 -5.08 54994.45 88888.00 2012-01-22 22:19:32.250 022 12573.80 -5.05 54994.45 88888.00 2012-01-22 22:19:32.375 022 12573.77 -5.03 54994.43 88888.00 2012-01-22 22:19:32.500 022 12573.67 -5.03 54994.45 88888.00 2012-01-22 22:19:32.625 022 12573.73 -5.03 54994.47 88888.00 2012-01-22 22:19:32.750 022 12573.83 -4.97 54994.47 88888.00 2012-01-22 22:19:32.875 022 12573.85 -5.00 54994.43 88888.00 2012-01-22 22:19:33.000 022 12573.85 -5.00 54994.45 88888.00 2012-01-22 22:19:33.125 022 12573.85 -5.00 54994.47 88888.00 2012-01-22 22:19:33.250 022 12573.83 -5.03 54994.50 88888.00 2012-01-22 22:19:33.375 022 12573.85 -5.03 54994.50 88888.00 2012-01-22 22:19:33.500 022 12573.92 -5.03 54994.50 88888.00 2012-01-22 22:19:33.625 022 12573.98 -4.97 54994.50 88888.00 2012-01-22 22:19:33.750 022 12573.95 -4.97 54994.47 88888.00 2012-01-22 22:19:33.875 022 12573.90 -5.00 54994.47 88888.00 2012-01-22 22:19:34.000 022 12573.83 -5.03 54994.50 88888.00 2012-01-22 22:19:34.125 022 12573.90 -5.03 54994.53 88888.00 2012-01-22 22:19:34.250 022 12573.90 -5.03 54994.50 88888.00 2012-01-22 22:19:34.375 022 12574.00 -5.03 54994.50 88888.00 2012-01-22 22:19:34.500 022 12573.98 -5.03 54994.50 88888.00 2012-01-22 22:19:34.625 022 12573.90 -5.05 54994.50 88888.00 2012-01-22 22:19:34.750 022 12573.85 -5.05 54994.50 88888.00 2012-01-22 22:19:34.875 022 12573.85 -5.08 54994.53 88888.00 2012-01-22 22:19:35.000 022 12573.88 -5.08 54994.50 88888.00 2012-01-22 22:19:35.125 022 12573.88 -5.08 54994.50 88888.00 2012-01-22 22:19:35.250 022 12573.88 -5.05 54994.53 88888.00 2012-01-22 22:19:35.375 022 12573.92 -5.05 54994.50 88888.00 2012-01-22 22:19:35.500 022 12574.02 -5.08 54994.47 88888.00 2012-01-22 22:19:35.625 022 12574.00 -5.10 54994.50 88888.00 2012-01-22 22:19:35.750 022 12573.98 -5.08 54994.50 88888.00 2012-01-22 22:19:35.875 022 12574.00 -5.08 54994.50 88888.00 2012-01-22 22:19:36.000 022 12574.08 -5.05 54994.53 88888.00 2012-01-22 22:19:36.125 022 12574.10 -5.05 54994.55 88888.00 2012-01-22 22:19:36.250 022 12574.05 -5.08 54994.57 88888.00 2012-01-22 22:19:36.375 022 12574.02 -5.12 54994.55 88888.00 2012-01-22 22:19:36.500 022 12574.00 -5.12 54994.53 88888.00 2012-01-22 22:19:36.625 022 12574.00 -5.12 54994.53 88888.00 2012-01-22 22:19:36.750 022 12574.00 -5.15 54994.55 88888.00 2012-01-22 22:19:36.875 022 12574.02 -5.15 54994.55 88888.00 2012-01-22 22:19:37.000 022 12574.08 -5.15 54994.57 88888.00 2012-01-22 22:19:37.125 022 12574.12 -5.20 54994.55 88888.00 2012-01-22 22:19:37.250 022 12574.02 -5.22 54994.55 88888.00 2012-01-22 22:19:37.375 022 12574.05 -5.25 54994.57 88888.00 2012-01-22 22:19:37.500 022 12574.08 -5.25 54994.55 88888.00 2012-01-22 22:19:37.625 022 12574.08 -5.28 54994.57 88888.00 2012-01-22 22:19:37.750 022 12574.10 -5.28 54994.55 88888.00 2012-01-22 22:19:37.875 022 12574.10 -5.30 54994.57 88888.00 2012-01-22 22:19:38.000 022 12574.02 -5.33 54994.57 88888.00 2012-01-22 22:19:38.125 022 12574.00 -5.33 54994.57 88888.00 2012-01-22 22:19:38.250 022 12573.98 -5.38 54994.60 88888.00 2012-01-22 22:19:38.375 022 12574.05 -5.38 54994.60 88888.00 2012-01-22 22:19:38.500 022 12574.05 -5.38 54994.60 88888.00 2012-01-22 22:19:38.625 022 12574.08 -5.42 54994.60 88888.00 2012-01-22 22:19:38.750 022 12574.05 -5.45 54994.62 88888.00 2012-01-22 22:19:38.875 022 12574.10 -5.42 54994.62 88888.00 2012-01-22 22:19:39.000 022 12574.02 -5.45 54994.62 88888.00 2012-01-22 22:19:39.125 022 12573.98 -5.50 54994.62 88888.00 2012-01-22 22:19:39.250 022 12573.95 -5.53 54994.62 88888.00 2012-01-22 22:19:39.375 022 12573.98 -5.50 54994.62 88888.00 2012-01-22 22:19:39.500 022 12573.95 -5.50 54994.68 88888.00 2012-01-22 22:19:39.625 022 12573.95 -5.53 54994.70 88888.00 2012-01-22 22:19:39.750 022 12574.00 -5.53 54994.65 88888.00 2012-01-22 22:19:39.875 022 12574.10 -5.53 54994.62 88888.00 2012-01-22 22:19:40.000 022 12574.02 -5.50 54994.65 88888.00 2012-01-22 22:19:40.125 022 12574.02 -5.53 54994.68 88888.00 2012-01-22 22:19:40.250 022 12573.98 -5.58 54994.65 88888.00 2012-01-22 22:19:40.375 022 12574.08 -5.55 54994.62 88888.00 2012-01-22 22:19:40.500 022 12574.23 -5.55 54994.65 88888.00 2012-01-22 22:19:40.625 022 12574.25 -5.58 54994.62 88888.00 2012-01-22 22:19:40.750 022 12574.23 -5.55 54994.65 88888.00 2012-01-22 22:19:40.875 022 12574.20 -5.58 54994.70 88888.00 2012-01-22 22:19:41.000 022 12574.15 -5.58 54994.70 88888.00 2012-01-22 22:19:41.125 022 12574.12 -5.58 54994.68 88888.00 2012-01-22 22:19:41.250 022 12574.10 -5.62 54994.65 88888.00 2012-01-22 22:19:41.375 022 12574.15 -5.62 54994.68 88888.00 2012-01-22 22:19:41.500 022 12574.10 -5.60 54994.68 88888.00 2012-01-22 22:19:41.625 022 12574.08 -5.58 54994.72 88888.00 2012-01-22 22:19:41.750 022 12574.08 -5.58 54994.72 88888.00 2012-01-22 22:19:41.875 022 12574.15 -5.58 54994.70 88888.00 2012-01-22 22:19:42.000 022 12574.20 -5.58 54994.70 88888.00 2012-01-22 22:19:42.125 022 12574.20 -5.55 54994.72 88888.00 2012-01-22 22:19:42.250 022 12574.20 -5.58 54994.75 88888.00 2012-01-22 22:19:42.375 022 12574.25 -5.53 54994.78 88888.00 2012-01-22 22:19:42.500 022 12574.27 -5.53 54994.75 88888.00 2012-01-22 22:19:42.625 022 12574.25 -5.55 54994.75 88888.00 2012-01-22 22:19:42.750 022 12574.33 -5.55 54994.75 88888.00 2012-01-22 22:19:42.875 022 12574.27 -5.55 54994.75 88888.00 2012-01-22 22:19:43.000 022 12574.27 -5.55 54994.75 88888.00 2012-01-22 22:19:43.125 022 12574.30 -5.50 54994.78 88888.00 2012-01-22 22:19:43.250 022 12574.33 -5.58 54994.78 88888.00 2012-01-22 22:19:43.375 022 12574.40 -5.55 54994.78 88888.00 2012-01-22 22:19:43.500 022 12574.40 -5.55 54994.78 88888.00 2012-01-22 22:19:43.625 022 12574.40 -5.53 54994.78 88888.00 2012-01-22 22:19:43.750 022 12574.38 -5.53 54994.80 88888.00 2012-01-22 22:19:43.875 022 12574.35 -5.55 54994.80 88888.00 2012-01-22 22:19:44.000 022 12574.33 -5.55 54994.75 88888.00 2012-01-22 22:19:44.125 022 12574.35 -5.55 54994.78 88888.00 2012-01-22 22:19:44.250 022 12574.33 -5.55 54994.78 88888.00 2012-01-22 22:19:44.375 022 12574.38 -5.53 54994.78 88888.00 2012-01-22 22:19:44.500 022 12574.42 -5.53 54994.80 88888.00 2012-01-22 22:19:44.625 022 12574.52 -5.53 54994.80 88888.00 2012-01-22 22:19:44.750 022 12574.55 -5.50 54994.78 88888.00 2012-01-22 22:19:44.875 022 12574.58 -5.47 54994.80 88888.00 2012-01-22 22:19:45.000 022 12574.58 -5.47 54994.78 88888.00 2012-01-22 22:19:45.125 022 12574.60 -5.47 54994.80 88888.00 2012-01-22 22:19:45.250 022 12574.60 -5.45 54994.78 88888.00 2012-01-22 22:19:45.375 022 12574.62 -5.40 54994.80 88888.00 2012-01-22 22:19:45.500 022 12574.62 -5.42 54994.80 88888.00 2012-01-22 22:19:45.625 022 12574.65 -5.40 54994.80 88888.00 2012-01-22 22:19:45.750 022 12574.58 -5.40 54994.80 88888.00 2012-01-22 22:19:45.875 022 12574.58 -5.40 54994.82 88888.00 2012-01-22 22:19:46.000 022 12574.62 -5.40 54994.80 88888.00 2012-01-22 22:19:46.125 022 12574.70 -5.38 54994.82 88888.00 2012-01-22 22:19:46.250 022 12574.70 -5.40 54994.85 88888.00 2012-01-22 22:19:46.375 022 12574.73 -5.42 54994.80 88888.00 2012-01-22 22:19:46.500 022 12574.85 -5.42 54994.82 88888.00 2012-01-22 22:19:46.625 022 12574.95 -5.42 54994.80 88888.00 2012-01-22 22:19:46.750 022 12574.92 -5.42 54994.82 88888.00 2012-01-22 22:19:46.875 022 12574.88 -5.40 54994.82 88888.00 2012-01-22 22:19:47.000 022 12574.83 -5.40 54994.82 88888.00 2012-01-22 22:19:47.125 022 12574.83 -5.35 54994.82 88888.00 2012-01-22 22:19:47.250 022 12574.80 -5.38 54994.85 88888.00 2012-01-22 22:19:47.375 022 12574.83 -5.40 54994.82 88888.00 2012-01-22 22:19:47.500 022 12574.85 -5.40 54994.85 88888.00 2012-01-22 22:19:47.625 022 12574.83 -5.40 54994.88 88888.00 2012-01-22 22:19:47.750 022 12574.85 -5.42 54994.88 88888.00 2012-01-22 22:19:47.875 022 12574.92 -5.38 54994.85 88888.00 2012-01-22 22:19:48.000 022 12574.90 -5.38 54994.88 88888.00 2012-01-22 22:19:48.125 022 12574.92 -5.42 54994.85 88888.00 2012-01-22 22:19:48.250 022 12574.90 -5.50 54994.88 88888.00 2012-01-22 22:19:48.375 022 12574.95 -5.50 54994.88 88888.00 2012-01-22 22:19:48.500 022 12574.95 -5.45 54994.88 88888.00 2012-01-22 22:19:48.625 022 12574.98 -5.47 54994.88 88888.00 2012-01-22 22:19:48.750 022 12574.95 -5.50 54994.88 88888.00 2012-01-22 22:19:48.875 022 12574.98 -5.50 54994.90 88888.00 2012-01-22 22:19:49.000 022 12575.00 -5.47 54994.90 88888.00 2012-01-22 22:19:49.125 022 12574.98 -5.50 54994.90 88888.00 2012-01-22 22:19:49.250 022 12574.92 -5.53 54994.90 88888.00 2012-01-22 22:19:49.375 022 12574.95 -5.53 54994.90 88888.00 2012-01-22 22:19:49.500 022 12574.92 -5.55 54994.90 88888.00 2012-01-22 22:19:49.625 022 12574.92 -5.55 54994.90 88888.00 2012-01-22 22:19:49.750 022 12574.98 -5.55 54994.90 88888.00 2012-01-22 22:19:49.875 022 12575.08 -5.55 54994.93 88888.00 2012-01-22 22:19:50.000 022 12575.12 -5.53 54994.88 88888.00 2012-01-22 22:19:50.125 022 12575.08 -5.55 54994.90 88888.00 2012-01-22 22:19:50.250 022 12575.05 -5.55 54994.93 88888.00 2012-01-22 22:19:50.375 022 12575.10 -5.53 54994.95 88888.00 2012-01-22 22:19:50.500 022 12575.12 -5.53 54994.93 88888.00 2012-01-22 22:19:50.625 022 12575.17 -5.55 54994.93 88888.00 2012-01-22 22:19:50.750 022 12575.23 -5.58 54994.88 88888.00 2012-01-22 22:19:50.875 022 12575.23 -5.58 54994.93 88888.00 2012-01-22 22:19:51.000 022 12575.25 -5.58 54994.90 88888.00 2012-01-22 22:19:51.125 022 12575.20 -5.60 54994.90 88888.00 2012-01-22 22:19:51.250 022 12575.12 -5.60 54994.93 88888.00 2012-01-22 22:19:51.375 022 12575.12 -5.62 54994.90 88888.00 2012-01-22 22:19:51.500 022 12575.10 -5.65 54994.90 88888.00 2012-01-22 22:19:51.625 022 12575.12 -5.60 54994.95 88888.00 2012-01-22 22:19:51.750 022 12575.17 -5.60 54994.97 88888.00 2012-01-22 22:19:51.875 022 12575.20 -5.60 54994.95 88888.00 2012-01-22 22:19:52.000 022 12575.17 -5.62 54994.95 88888.00 2012-01-22 22:19:52.125 022 12575.20 -5.65 54994.95 88888.00 2012-01-22 22:19:52.250 022 12575.23 -5.62 54994.93 88888.00 2012-01-22 22:19:52.375 022 12575.25 -5.60 54994.95 88888.00 2012-01-22 22:19:52.500 022 12575.33 -5.62 54994.97 88888.00 2012-01-22 22:19:52.625 022 12575.35 -5.62 54994.95 88888.00 2012-01-22 22:19:52.750 022 12575.33 -5.60 54994.95 88888.00 2012-01-22 22:19:52.875 022 12575.30 -5.62 54994.97 88888.00 2012-01-22 22:19:53.000 022 12575.27 -5.60 54994.95 88888.00 2012-01-22 22:19:53.125 022 12575.25 -5.62 54994.97 88888.00 2012-01-22 22:19:53.250 022 12575.20 -5.62 54994.97 88888.00 2012-01-22 22:19:53.375 022 12575.27 -5.60 54994.95 88888.00 2012-01-22 22:19:53.500 022 12575.30 -5.60 54994.97 88888.00 2012-01-22 22:19:53.625 022 12575.27 -5.55 54995.00 88888.00 2012-01-22 22:19:53.750 022 12575.30 -5.53 54995.05 88888.00 2012-01-22 22:19:53.875 022 12575.33 -5.53 54995.07 88888.00 2012-01-22 22:19:54.000 022 12575.42 -5.53 54995.03 88888.00 2012-01-22 22:19:54.125 022 12575.45 -5.55 54995.03 88888.00 2012-01-22 22:19:54.250 022 12575.40 -5.50 54995.03 88888.00 2012-01-22 22:19:54.375 022 12575.42 -5.47 54995.05 88888.00 2012-01-22 22:19:54.500 022 12575.40 -5.47 54995.05 88888.00 2012-01-22 22:19:54.625 022 12575.38 -5.47 54995.03 88888.00 2012-01-22 22:19:54.750 022 12575.40 -5.47 54995.03 88888.00 2012-01-22 22:19:54.875 022 12575.45 -5.45 54995.03 88888.00 2012-01-22 22:19:55.000 022 12575.48 -5.42 54995.05 88888.00 2012-01-22 22:19:55.125 022 12575.45 -5.38 54995.07 88888.00 2012-01-22 22:19:55.250 022 12575.42 -5.40 54995.07 88888.00 2012-01-22 22:19:55.375 022 12575.48 -5.38 54995.05 88888.00 2012-01-22 22:19:55.500 022 12575.48 -5.38 54995.07 88888.00 2012-01-22 22:19:55.625 022 12575.48 -5.33 54995.07 88888.00 2012-01-22 22:19:55.750 022 12575.48 -5.30 54995.07 88888.00 2012-01-22 22:19:55.875 022 12575.48 -5.28 54995.10 88888.00 2012-01-22 22:19:56.000 022 12575.52 -5.30 54995.07 88888.00 2012-01-22 22:19:56.125 022 12575.58 -5.28 54995.07 88888.00 2012-01-22 22:19:56.250 022 12575.62 -5.25 54995.10 88888.00 2012-01-22 22:19:56.375 022 12575.60 -5.25 54995.07 88888.00 2012-01-22 22:19:56.500 022 12575.62 -5.22 54995.10 88888.00 2012-01-22 22:19:56.625 022 12575.65 -5.22 54995.07 88888.00 2012-01-22 22:19:56.750 022 12575.62 -5.22 54995.10 88888.00 2012-01-22 22:19:56.875 022 12575.62 -5.17 54995.12 88888.00 2012-01-22 22:19:57.000 022 12575.67 -5.17 54995.10 88888.00 2012-01-22 22:19:57.125 022 12575.73 -5.17 54995.12 88888.00 2012-01-22 22:19:57.250 022 12575.70 -5.15 54995.12 88888.00 2012-01-22 22:19:57.375 022 12575.65 -5.12 54995.12 88888.00 2012-01-22 22:19:57.500 022 12575.62 -5.12 54995.12 88888.00 2012-01-22 22:19:57.625 022 12575.70 -5.12 54995.10 88888.00 2012-01-22 22:19:57.750 022 12575.75 -5.12 54995.12 88888.00 2012-01-22 22:19:57.875 022 12575.73 -5.12 54995.10 88888.00 2012-01-22 22:19:58.000 022 12575.75 -5.10 54995.10 88888.00 2012-01-22 22:19:58.125 022 12575.73 -5.10 54995.12 88888.00 2012-01-22 22:19:58.250 022 12575.70 -5.10 54995.12 88888.00 2012-01-22 22:19:58.375 022 12575.67 -5.10 54995.12 88888.00 2012-01-22 22:19:58.500 022 12575.67 -5.10 54995.12 88888.00 2012-01-22 22:19:58.625 022 12575.73 -5.10 54995.15 88888.00 2012-01-22 22:19:58.750 022 12575.73 -5.10 54995.15 88888.00 2012-01-22 22:19:58.875 022 12575.70 -5.12 54995.15 88888.00 2012-01-22 22:19:59.000 022 12575.70 -5.10 54995.12 88888.00 2012-01-22 22:19:59.125 022 12575.70 -5.05 54995.12 88888.00 2012-01-22 22:19:59.250 022 12575.65 -5.05 54995.15 88888.00 2012-01-22 22:19:59.375 022 12575.67 -5.03 54995.12 88888.00 2012-01-22 22:19:59.500 022 12575.73 -5.03 54995.12 88888.00 2012-01-22 22:19:59.625 022 12575.80 -5.03 54995.12 88888.00 2012-01-22 22:19:59.750 022 12575.83 -5.00 54995.15 88888.00 2012-01-22 22:19:59.875 022 12575.85 -5.00 54995.15 88888.00 2012-01-22 22:20:00.000 022 12575.90 -5.03 54995.18 88888.00 2012-01-22 22:20:00.125 022 12575.98 -4.97 54995.18 88888.00 2012-01-22 22:20:00.250 022 12575.98 -5.00 54995.15 88888.00 2012-01-22 22:20:00.375 022 12575.95 -5.00 54995.12 88888.00 2012-01-22 22:20:00.500 022 12575.98 -4.97 54995.15 88888.00 2012-01-22 22:20:00.625 022 12575.98 -5.00 54995.15 88888.00 2012-01-22 22:20:00.750 022 12575.98 -4.92 54995.18 88888.00 2012-01-22 22:20:00.875 022 12575.98 -4.92 54995.18 88888.00 2012-01-22 22:20:01.000 022 12575.95 -4.95 54995.18 88888.00 2012-01-22 22:20:01.125 022 12575.92 -4.97 54995.18 88888.00 2012-01-22 22:20:01.250 022 12575.90 -4.92 54995.18 88888.00 2012-01-22 22:20:01.375 022 12575.90 -4.90 54995.15 88888.00 2012-01-22 22:20:01.500 022 12575.88 -4.88 54995.18 88888.00 2012-01-22 22:20:01.625 022 12575.92 -4.83 54995.20 88888.00 2012-01-22 22:20:01.750 022 12575.98 -4.80 54995.20 88888.00 2012-01-22 22:20:01.875 022 12575.95 -4.83 54995.20 88888.00 2012-01-22 22:20:02.000 022 12575.90 -4.83 54995.20 88888.00 2012-01-22 22:20:02.125 022 12575.88 -4.83 54995.18 88888.00 2012-01-22 22:20:02.250 022 12575.83 -4.83 54995.20 88888.00 2012-01-22 22:20:02.375 022 12575.83 -4.78 54995.22 88888.00 2012-01-22 22:20:02.500 022 12575.75 -4.75 54995.20 88888.00 2012-01-22 22:20:02.625 022 12575.73 -4.72 54995.20 88888.00 2012-01-22 22:20:02.750 022 12575.73 -4.72 54995.20 88888.00 2012-01-22 22:20:02.875 022 12575.85 -4.67 54995.18 88888.00 2012-01-22 22:20:03.000 022 12575.95 -4.65 54995.18 88888.00 2012-01-22 22:20:03.125 022 12575.92 -4.60 54995.22 88888.00 2012-01-22 22:20:03.250 022 12575.92 -4.60 54995.20 88888.00 2012-01-22 22:20:03.375 022 12576.02 -4.55 54995.25 88888.00 2012-01-22 22:20:03.500 022 12576.02 -4.53 54995.25 88888.00 2012-01-22 22:20:03.625 022 12575.98 -4.50 54995.25 88888.00 2012-01-22 22:20:03.750 022 12575.95 -4.47 54995.22 88888.00 2012-01-22 22:20:03.875 022 12575.98 -4.50 54995.22 88888.00 2012-01-22 22:20:04.000 022 12575.95 -4.50 54995.20 88888.00 2012-01-22 22:20:04.125 022 12575.92 -4.45 54995.22 88888.00 2012-01-22 22:20:04.250 022 12575.92 -4.40 54995.25 88888.00 2012-01-22 22:20:04.375 022 12576.00 -4.40 54995.28 88888.00 2012-01-22 22:20:04.500 022 12576.00 -4.38 54995.28 88888.00 2012-01-22 22:20:04.625 022 12575.95 -4.35 54995.28 88888.00 2012-01-22 22:20:04.750 022 12575.98 -4.33 54995.28 88888.00 2012-01-22 22:20:04.875 022 12576.00 -4.30 54995.28 88888.00 2012-01-22 22:20:05.000 022 12576.02 -4.33 54995.25 88888.00 2012-01-22 22:20:05.125 022 12576.00 -4.33 54995.28 88888.00 2012-01-22 22:20:05.250 022 12575.98 -4.33 54995.28 88888.00 2012-01-22 22:20:05.375 022 12575.98 -4.30 54995.25 88888.00 2012-01-22 22:20:05.500 022 12576.00 -4.30 54995.25 88888.00 2012-01-22 22:20:05.625 022 12576.02 -4.25 54995.25 88888.00 2012-01-22 22:20:05.750 022 12576.05 -4.25 54995.25 88888.00 2012-01-22 22:20:05.875 022 12576.05 -4.25 54995.25 88888.00 2012-01-22 22:20:06.000 022 12576.08 -4.22 54995.22 88888.00 2012-01-22 22:20:06.125 022 12576.12 -4.20 54995.25 88888.00 2012-01-22 22:20:06.250 022 12576.15 -4.17 54995.28 88888.00 2012-01-22 22:20:06.375 022 12576.10 -4.17 54995.25 88888.00 2012-01-22 22:20:06.500 022 12576.08 -4.17 54995.25 88888.00 2012-01-22 22:20:06.625 022 12576.08 -4.15 54995.28 88888.00 2012-01-22 22:20:06.750 022 12576.15 -4.12 54995.28 88888.00 2012-01-22 22:20:06.875 022 12576.17 -4.12 54995.28 88888.00 2012-01-22 22:20:07.000 022 12576.15 -4.12 54995.28 88888.00 2012-01-22 22:20:07.125 022 12576.15 -4.10 54995.28 88888.00 2012-01-22 22:20:07.250 022 12576.12 -4.08 54995.28 88888.00 2012-01-22 22:20:07.375 022 12576.15 -4.03 54995.25 88888.00 2012-01-22 22:20:07.500 022 12576.15 -4.05 54995.28 88888.00 2012-01-22 22:20:07.625 022 12576.17 -4.03 54995.28 88888.00 2012-01-22 22:20:07.750 022 12576.20 -4.00 54995.28 88888.00 2012-01-22 22:20:07.875 022 12576.17 -4.00 54995.30 88888.00 2012-01-22 22:20:08.000 022 12576.15 -4.00 54995.28 88888.00 2012-01-22 22:20:08.125 022 12576.17 -3.95 54995.30 88888.00 2012-01-22 22:20:08.250 022 12576.20 -3.95 54995.30 88888.00 2012-01-22 22:20:08.375 022 12576.23 -3.95 54995.28 88888.00 2012-01-22 22:20:08.500 022 12576.27 -3.95 54995.28 88888.00 2012-01-22 22:20:08.625 022 12576.33 -3.92 54995.28 88888.00 2012-01-22 22:20:08.750 022 12576.25 -3.90 54995.30 88888.00 2012-01-22 22:20:08.875 022 12576.25 -3.88 54995.28 88888.00 2012-01-22 22:20:09.000 022 12576.25 -3.85 54995.25 88888.00 2012-01-22 22:20:09.125 022 12576.33 -3.85 54995.25 88888.00 2012-01-22 22:20:09.250 022 12576.35 -3.83 54995.25 88888.00 2012-01-22 22:20:09.375 022 12576.33 -3.77 54995.28 88888.00 2012-01-22 22:20:09.500 022 12576.33 -3.73 54995.28 88888.00 2012-01-22 22:20:09.625 022 12576.35 -3.70 54995.28 88888.00 2012-01-22 22:20:09.750 022 12576.38 -3.65 54995.30 88888.00 2012-01-22 22:20:09.875 022 12576.38 -3.65 54995.28 88888.00 2012-01-22 22:20:10.000 022 12576.42 -3.67 54995.25 88888.00 2012-01-22 22:20:10.125 022 12576.52 -3.62 54995.25 88888.00 2012-01-22 22:20:10.250 022 12576.55 -3.62 54995.30 88888.00 2012-01-22 22:20:10.375 022 12576.55 -3.60 54995.30 88888.00 2012-01-22 22:20:10.500 022 12576.52 -3.58 54995.30 88888.00 2012-01-22 22:20:10.625 022 12576.58 -3.55 54995.28 88888.00 2012-01-22 22:20:10.750 022 12576.67 -3.55 54995.28 88888.00 2012-01-22 22:20:10.875 022 12576.65 -3.52 54995.30 88888.00 2012-01-22 22:20:11.000 022 12576.70 -3.50 54995.30 88888.00 2012-01-22 22:20:11.125 022 12576.75 -3.50 54995.30 88888.00 2012-01-22 22:20:11.250 022 12576.70 -3.50 54995.30 88888.00 2012-01-22 22:20:11.375 022 12576.73 -3.50 54995.30 88888.00 2012-01-22 22:20:11.500 022 12576.77 -3.48 54995.28 88888.00 2012-01-22 22:20:11.625 022 12576.75 -3.45 54995.28 88888.00 2012-01-22 22:20:11.750 022 12576.73 -3.45 54995.30 88888.00 2012-01-22 22:20:11.875 022 12576.75 -3.42 54995.32 88888.00 2012-01-22 22:20:12.000 022 12576.73 -3.42 54995.30 88888.00 2012-01-22 22:20:12.125 022 12576.73 -3.40 54995.28 88888.00 2012-01-22 22:20:12.250 022 12576.75 -3.38 54995.30 88888.00 2012-01-22 22:20:12.375 022 12576.85 -3.33 54995.30 88888.00 2012-01-22 22:20:12.500 022 12576.85 -3.33 54995.30 88888.00 2012-01-22 22:20:12.625 022 12576.88 -3.27 54995.28 88888.00 2012-01-22 22:20:12.750 022 12576.90 -3.23 54995.30 88888.00 2012-01-22 22:20:12.875 022 12576.92 -3.25 54995.30 88888.00 2012-01-22 22:20:13.000 022 12576.88 -3.25 54995.30 88888.00 2012-01-22 22:20:13.125 022 12576.90 -3.25 54995.30 88888.00 2012-01-22 22:20:13.250 022 12576.85 -3.25 54995.30 88888.00 2012-01-22 22:20:13.375 022 12576.83 -3.20 54995.30 88888.00 2012-01-22 22:20:13.500 022 12576.83 -3.20 54995.28 88888.00 2012-01-22 22:20:13.625 022 12576.85 -3.15 54995.28 88888.00 2012-01-22 22:20:13.750 022 12576.83 -3.10 54995.30 88888.00 2012-01-22 22:20:13.875 022 12576.85 -3.08 54995.32 88888.00 2012-01-22 22:20:14.000 022 12576.85 -3.05 54995.32 88888.00 2012-01-22 22:20:14.125 022 12576.85 -3.05 54995.32 88888.00 2012-01-22 22:20:14.250 022 12576.85 -3.02 54995.35 88888.00 2012-01-22 22:20:14.375 022 12576.90 -3.02 54995.30 88888.00 2012-01-22 22:20:14.500 022 12577.00 -3.00 54995.30 88888.00 2012-01-22 22:20:14.625 022 12576.95 -2.95 54995.30 88888.00 2012-01-22 22:20:14.750 022 12576.92 -2.95 54995.30 88888.00 2012-01-22 22:20:14.875 022 12577.00 -2.95 54995.32 88888.00 2012-01-22 22:20:15.000 022 12577.02 -2.92 54995.32 88888.00 2012-01-22 22:20:15.125 022 12577.02 -2.92 54995.30 88888.00 2012-01-22 22:20:15.250 022 12576.98 -2.88 54995.32 88888.00 2012-01-22 22:20:15.375 022 12577.05 -2.85 54995.35 88888.00 2012-01-22 22:20:15.500 022 12577.05 -2.83 54995.35 88888.00 2012-01-22 22:20:15.625 022 12577.10 -2.83 54995.35 88888.00 2012-01-22 22:20:15.750 022 12577.12 -2.80 54995.32 88888.00 2012-01-22 22:20:15.875 022 12577.10 -2.77 54995.32 88888.00 2012-01-22 22:20:16.000 022 12577.08 -2.77 54995.32 88888.00 2012-01-22 22:20:16.125 022 12577.15 -2.75 54995.32 88888.00 2012-01-22 22:20:16.250 022 12577.20 -2.73 54995.32 88888.00 2012-01-22 22:20:16.375 022 12577.23 -2.70 54995.32 88888.00 2012-01-22 22:20:16.500 022 12577.25 -2.73 54995.32 88888.00 2012-01-22 22:20:16.625 022 12577.35 -2.77 54995.30 88888.00 2012-01-22 22:20:16.750 022 12577.40 -2.77 54995.32 88888.00 2012-01-22 22:20:16.875 022 12577.45 -2.73 54995.30 88888.00 2012-01-22 22:20:17.000 022 12577.52 -2.73 54995.30 88888.00 2012-01-22 22:20:17.125 022 12577.52 -2.73 54995.32 88888.00 2012-01-22 22:20:17.250 022 12577.58 -2.73 54995.32 88888.00 2012-01-22 22:20:17.375 022 12577.60 -2.70 54995.35 88888.00 2012-01-22 22:20:17.500 022 12577.58 -2.70 54995.35 88888.00 2012-01-22 22:20:17.625 022 12577.60 -2.67 54995.35 88888.00 2012-01-22 22:20:17.750 022 12577.65 -2.67 54995.35 88888.00 2012-01-22 22:20:17.875 022 12577.67 -2.62 54995.35 88888.00 2012-01-22 22:20:18.000 022 12577.62 -2.62 54995.35 88888.00 2012-01-22 22:20:18.125 022 12577.62 -2.62 54995.35 88888.00 2012-01-22 22:20:18.250 022 12577.67 -2.67 54995.35 88888.00 2012-01-22 22:20:18.375 022 12577.77 -2.62 54995.35 88888.00 2012-01-22 22:20:18.500 022 12577.83 -2.60 54995.35 88888.00 2012-01-22 22:20:18.625 022 12577.85 -2.58 54995.35 88888.00 2012-01-22 22:20:18.750 022 12577.83 -2.58 54995.35 88888.00 2012-01-22 22:20:18.875 022 12577.88 -2.58 54995.32 88888.00 2012-01-22 22:20:19.000 022 12577.90 -2.55 54995.32 88888.00 2012-01-22 22:20:19.125 022 12577.92 -2.55 54995.32 88888.00 2012-01-22 22:20:19.250 022 12577.98 -2.55 54995.32 88888.00 2012-01-22 22:20:19.375 022 12578.00 -2.48 54995.35 88888.00 2012-01-22 22:20:19.500 022 12578.05 -2.45 54995.35 88888.00 2012-01-22 22:20:19.625 022 12578.10 -2.42 54995.35 88888.00 2012-01-22 22:20:19.750 022 12578.15 -2.40 54995.35 88888.00 2012-01-22 22:20:19.875 022 12578.15 -2.42 54995.35 88888.00 2012-01-22 22:20:20.000 022 12578.10 -2.40 54995.35 88888.00 2012-01-22 22:20:20.125 022 12578.12 -2.40 54995.35 88888.00 2012-01-22 22:20:20.250 022 12578.15 -2.38 54995.35 88888.00 2012-01-22 22:20:20.375 022 12578.23 -2.38 54995.32 88888.00 2012-01-22 22:20:20.500 022 12578.25 -2.35 54995.32 88888.00 2012-01-22 22:20:20.625 022 12578.25 -2.35 54995.30 88888.00 2012-01-22 22:20:20.750 022 12578.25 -2.33 54995.32 88888.00 2012-01-22 22:20:20.875 022 12578.25 -2.30 54995.35 88888.00 2012-01-22 22:20:21.000 022 12578.27 -2.33 54995.32 88888.00 2012-01-22 22:20:21.125 022 12578.27 -2.27 54995.32 88888.00 2012-01-22 22:20:21.250 022 12578.23 -2.25 54995.32 88888.00 2012-01-22 22:20:21.375 022 12578.27 -2.23 54995.32 88888.00 2012-01-22 22:20:21.500 022 12578.35 -2.20 54995.35 88888.00 2012-01-22 22:20:21.625 022 12578.40 -2.15 54995.35 88888.00 2012-01-22 22:20:21.750 022 12578.45 -2.15 54995.35 88888.00 2012-01-22 22:20:21.875 022 12578.52 -2.12 54995.35 88888.00 2012-01-22 22:20:22.000 022 12578.60 -2.10 54995.35 88888.00 2012-01-22 22:20:22.125 022 12578.60 -2.08 54995.32 88888.00 2012-01-22 22:20:22.250 022 12578.62 -2.05 54995.32 88888.00 2012-01-22 22:20:22.375 022 12578.67 -2.00 54995.32 88888.00 2012-01-22 22:20:22.500 022 12578.65 -2.00 54995.32 88888.00 2012-01-22 22:20:22.625 022 12578.62 -1.95 54995.32 88888.00 2012-01-22 22:20:22.750 022 12578.65 -1.93 54995.35 88888.00 2012-01-22 22:20:22.875 022 12578.73 -1.90 54995.32 88888.00 2012-01-22 22:20:23.000 022 12578.73 -1.88 54995.30 88888.00 2012-01-22 22:20:23.125 022 12578.73 -1.88 54995.32 88888.00 2012-01-22 22:20:23.250 022 12578.75 -1.85 54995.35 88888.00 2012-01-22 22:20:23.375 022 12578.80 -1.75 54995.35 88888.00 2012-01-22 22:20:23.500 022 12578.77 -1.73 54995.35 88888.00 2012-01-22 22:20:23.625 022 12578.73 -1.68 54995.35 88888.00 2012-01-22 22:20:23.750 022 12578.77 -1.68 54995.35 88888.00 2012-01-22 22:20:23.875 022 12578.85 -1.62 54995.35 88888.00 2012-01-22 22:20:24.000 022 12578.88 -1.55 54995.32 88888.00 2012-01-22 22:20:24.125 022 12578.90 -1.52 54995.35 88888.00 2012-01-22 22:20:24.250 022 12578.95 -1.57 54995.32 88888.00 2012-01-22 22:20:24.375 022 12579.00 -1.52 54995.32 88888.00 2012-01-22 22:20:24.500 022 12579.02 -1.50 54995.32 88888.00 2012-01-22 22:20:24.625 022 12579.02 -1.48 54995.32 88888.00 2012-01-22 22:20:24.750 022 12579.02 -1.45 54995.35 88888.00 2012-01-22 22:20:24.875 022 12579.10 -1.43 54995.35 88888.00 2012-01-22 22:20:25.000 022 12579.15 -1.38 54995.35 88888.00 2012-01-22 22:20:25.125 022 12579.17 -1.35 54995.35 88888.00 2012-01-22 22:20:25.250 022 12579.20 -1.32 54995.35 88888.00 2012-01-22 22:20:25.375 022 12579.20 -1.30 54995.38 88888.00 2012-01-22 22:20:25.500 022 12579.17 -1.27 54995.38 88888.00 2012-01-22 22:20:25.625 022 12579.27 -1.25 54995.38 88888.00 2012-01-22 22:20:25.750 022 12579.27 -1.25 54995.38 88888.00 2012-01-22 22:20:25.875 022 12579.33 -1.25 54995.40 88888.00 2012-01-22 22:20:26.000 022 12579.35 -1.23 54995.32 88888.00 2012-01-22 22:20:26.125 022 12579.33 -1.18 54995.32 88888.00 2012-01-22 22:20:26.250 022 12579.30 -1.12 54995.38 88888.00 2012-01-22 22:20:26.375 022 12579.35 -1.07 54995.38 88888.00 2012-01-22 22:20:26.500 022 12579.35 -1.05 54995.35 88888.00 2012-01-22 22:20:26.625 022 12579.38 -1.05 54995.35 88888.00 2012-01-22 22:20:26.750 022 12579.40 -1.02 54995.35 88888.00 2012-01-22 22:20:26.875 022 12579.45 -0.97 54995.38 88888.00 2012-01-22 22:20:27.000 022 12579.48 -0.95 54995.35 88888.00 2012-01-22 22:20:27.125 022 12579.55 -0.95 54995.35 88888.00 2012-01-22 22:20:27.250 022 12579.62 -0.95 54995.32 88888.00 2012-01-22 22:20:27.375 022 12579.65 -0.88 54995.32 88888.00 2012-01-22 22:20:27.500 022 12579.65 -0.85 54995.32 88888.00 2012-01-22 22:20:27.625 022 12579.65 -0.82 54995.35 88888.00 2012-01-22 22:20:27.750 022 12579.67 -0.80 54995.40 88888.00 2012-01-22 22:20:27.875 022 12579.62 -0.80 54995.38 88888.00 2012-01-22 22:20:28.000 022 12579.65 -0.78 54995.35 88888.00 2012-01-22 22:20:28.125 022 12579.67 -0.75 54995.35 88888.00 2012-01-22 22:20:28.250 022 12579.73 -0.72 54995.35 88888.00 2012-01-22 22:20:28.375 022 12579.77 -0.68 54995.38 88888.00 2012-01-22 22:20:28.500 022 12579.85 -0.62 54995.38 88888.00 2012-01-22 22:20:28.625 022 12579.85 -0.57 54995.35 88888.00 2012-01-22 22:20:28.750 022 12579.88 -0.55 54995.32 88888.00 2012-01-22 22:20:28.875 022 12579.90 -0.57 54995.28 88888.00 2012-01-22 22:20:29.000 022 12579.92 -0.60 54995.30 88888.00 2012-01-22 22:20:29.125 022 12579.92 -0.57 54995.32 88888.00 2012-01-22 22:20:29.250 022 12579.98 -0.55 54995.32 88888.00 2012-01-22 22:20:29.375 022 12580.05 -0.50 54995.32 88888.00 2012-01-22 22:20:29.500 022 12580.05 -0.47 54995.38 88888.00 2012-01-22 22:20:29.625 022 12580.08 -0.50 54995.35 88888.00 2012-01-22 22:20:29.750 022 12580.15 -0.47 54995.38 88888.00 2012-01-22 22:20:29.875 022 12580.12 -0.47 54995.35 88888.00 2012-01-22 22:20:30.000 022 12580.10 -0.40 54995.32 88888.00 2012-01-22 22:20:30.125 022 12580.08 -0.40 54995.35 88888.00 2012-01-22 22:20:30.250 022 12580.05 -0.40 54995.35 88888.00 2012-01-22 22:20:30.375 022 12580.08 -0.33 54995.38 88888.00 2012-01-22 22:20:30.500 022 12580.15 -0.33 54995.38 88888.00 2012-01-22 22:20:30.625 022 12580.15 -0.35 54995.38 88888.00 2012-01-22 22:20:30.750 022 12580.12 -0.33 54995.38 88888.00 2012-01-22 22:20:30.875 022 12580.17 -0.28 54995.40 88888.00 2012-01-22 22:20:31.000 022 12580.17 -0.25 54995.40 88888.00 2012-01-22 22:20:31.125 022 12580.15 -0.23 54995.43 88888.00 2012-01-22 22:20:31.250 022 12580.08 -0.23 54995.43 88888.00 2012-01-22 22:20:31.375 022 12580.15 -0.20 54995.43 88888.00 2012-01-22 22:20:31.500 022 12580.15 -0.15 54995.40 88888.00 2012-01-22 22:20:31.625 022 12580.20 -0.12 54995.38 88888.00 2012-01-22 22:20:31.750 022 12580.20 -0.07 54995.40 88888.00 2012-01-22 22:20:31.875 022 12580.23 -0.03 54995.43 88888.00 2012-01-22 22:20:32.000 022 12580.23 -0.03 54995.40 88888.00 2012-01-22 22:20:32.125 022 12580.30 0.00 54995.43 88888.00 2012-01-22 22:20:32.250 022 12580.27 0.00 54995.43 88888.00 2012-01-22 22:20:32.375 022 12580.35 0.05 54995.45 88888.00 2012-01-22 22:20:32.500 022 12580.33 0.10 54995.45 88888.00 2012-01-22 22:20:32.625 022 12580.30 0.07 54995.45 88888.00 2012-01-22 22:20:32.750 022 12580.33 0.10 54995.43 88888.00 2012-01-22 22:20:32.875 022 12580.40 0.12 54995.43 88888.00 2012-01-22 22:20:33.000 022 12580.42 0.15 54995.45 88888.00 2012-01-22 22:20:33.125 022 12580.45 0.17 54995.47 88888.00 2012-01-22 22:20:33.250 022 12580.48 0.20 54995.45 88888.00 2012-01-22 22:20:33.375 022 12580.58 0.25 54995.45 88888.00 2012-01-22 22:20:33.500 022 12580.58 0.25 54995.45 88888.00 2012-01-22 22:20:33.625 022 12580.58 0.25 54995.47 88888.00 2012-01-22 22:20:33.750 022 12580.60 0.30 54995.50 88888.00 2012-01-22 22:20:33.875 022 12580.58 0.30 54995.47 88888.00 2012-01-22 22:20:34.000 022 12580.52 0.33 54995.47 88888.00 2012-01-22 22:20:34.125 022 12580.55 0.35 54995.50 88888.00 2012-01-22 22:20:34.250 022 12580.65 0.38 54995.47 88888.00 2012-01-22 22:20:34.375 022 12580.70 0.42 54995.50 88888.00 2012-01-22 22:20:34.500 022 12580.65 0.45 54995.50 88888.00 2012-01-22 22:20:34.625 022 12580.67 0.50 54995.50 88888.00 2012-01-22 22:20:34.750 022 12580.70 0.53 54995.50 88888.00 2012-01-22 22:20:34.875 022 12580.73 0.60 54995.53 88888.00 2012-01-22 22:20:35.000 022 12580.77 0.62 54995.53 88888.00 2012-01-22 22:20:35.125 022 12580.83 0.65 54995.53 88888.00 2012-01-22 22:20:35.250 022 12580.83 0.68 54995.53 88888.00 2012-01-22 22:20:35.375 022 12580.88 0.70 54995.53 88888.00 2012-01-22 22:20:35.500 022 12580.90 0.72 54995.53 88888.00 2012-01-22 22:20:35.625 022 12580.95 0.75 54995.53 88888.00 2012-01-22 22:20:35.750 022 12580.98 0.75 54995.50 88888.00 2012-01-22 22:20:35.875 022 12580.92 0.78 54995.50 88888.00 2012-01-22 22:20:36.000 022 12580.98 0.78 54995.50 88888.00 2012-01-22 22:20:36.125 022 12581.00 0.80 54995.53 88888.00 2012-01-22 22:20:36.250 022 12580.95 0.80 54995.50 88888.00 2012-01-22 22:20:36.375 022 12580.98 0.85 54995.53 88888.00 2012-01-22 22:20:36.500 022 12580.98 0.82 54995.55 88888.00 2012-01-22 22:20:36.625 022 12581.02 0.82 54995.57 88888.00 2012-01-22 22:20:36.750 022 12581.08 0.85 54995.55 88888.00 2012-01-22 22:20:36.875 022 12581.12 0.88 54995.60 88888.00 2012-01-22 22:20:37.000 022 12581.23 0.90 54995.55 88888.00 2012-01-22 22:20:37.125 022 12581.27 0.95 54995.55 88888.00 2012-01-22 22:20:37.250 022 12581.38 0.93 54995.55 88888.00 2012-01-22 22:20:37.375 022 12581.42 0.97 54995.53 88888.00 2012-01-22 22:20:37.500 022 12581.48 1.00 54995.55 88888.00 2012-01-22 22:20:37.625 022 12581.45 1.02 54995.55 88888.00 2012-01-22 22:20:37.750 022 12581.45 1.02 54995.57 88888.00 2012-01-22 22:20:37.875 022 12581.50 1.10 54995.57 88888.00 2012-01-22 22:20:38.000 022 12581.55 1.12 54995.57 88888.00 2012-01-22 22:20:38.125 022 12581.55 1.15 54995.57 88888.00 2012-01-22 22:20:38.250 022 12581.52 1.15 54995.57 88888.00 2012-01-22 22:20:38.375 022 12581.52 1.18 54995.62 88888.00 2012-01-22 22:20:38.500 022 12581.50 1.20 54995.60 88888.00 2012-01-22 22:20:38.625 022 12581.52 1.20 54995.57 88888.00 2012-01-22 22:20:38.750 022 12581.60 1.23 54995.60 88888.00 2012-01-22 22:20:38.875 022 12581.62 1.23 54995.60 88888.00 2012-01-22 22:20:39.000 022 12581.60 1.25 54995.62 88888.00 2012-01-22 22:20:39.125 022 12581.58 1.23 54995.62 88888.00 2012-01-22 22:20:39.250 022 12581.58 1.27 54995.62 88888.00 2012-01-22 22:20:39.375 022 12581.62 1.32 54995.65 88888.00 2012-01-22 22:20:39.500 022 12581.62 1.43 54995.65 88888.00 2012-01-22 22:20:39.625 022 12581.65 1.45 54995.65 88888.00 2012-01-22 22:20:39.750 022 12581.67 1.45 54995.65 88888.00 2012-01-22 22:20:39.875 022 12581.75 1.45 54995.65 88888.00 2012-01-22 22:20:40.000 022 12581.85 1.52 54995.65 88888.00 2012-01-22 22:20:40.125 022 12581.85 1.57 54995.65 88888.00 2012-01-22 22:20:40.250 022 12581.77 1.62 54995.65 88888.00 2012-01-22 22:20:40.375 022 12581.85 1.62 54995.65 88888.00 2012-01-22 22:20:40.500 022 12581.98 1.68 54995.65 88888.00 2012-01-22 22:20:40.625 022 12582.02 1.70 54995.68 88888.00 2012-01-22 22:20:40.750 022 12582.02 1.75 54995.65 88888.00 2012-01-22 22:20:40.875 022 12582.00 1.82 54995.65 88888.00 2012-01-22 22:20:41.000 022 12582.10 1.82 54995.62 88888.00 2012-01-22 22:20:41.125 022 12582.12 1.85 54995.65 88888.00 2012-01-22 22:20:41.250 022 12582.17 1.90 54995.70 88888.00 2012-01-22 22:20:41.375 022 12582.23 1.95 54995.68 88888.00 2012-01-22 22:20:41.500 022 12582.23 1.98 54995.68 88888.00 2012-01-22 22:20:41.625 022 12582.35 1.98 54995.65 88888.00 2012-01-22 22:20:41.750 022 12582.35 1.98 54995.65 88888.00 2012-01-22 22:20:41.875 022 12582.33 2.02 54995.68 88888.00 2012-01-22 22:20:42.000 022 12582.27 2.05 54995.65 88888.00 2012-01-22 22:20:42.125 022 12582.25 2.08 54995.68 88888.00 2012-01-22 22:20:42.250 022 12582.23 2.08 54995.70 88888.00 2012-01-22 22:20:42.375 022 12582.30 2.10 54995.72 88888.00 2012-01-22 22:20:42.500 022 12582.33 2.12 54995.72 88888.00 2012-01-22 22:20:42.625 022 12582.30 2.12 54995.72 88888.00 2012-01-22 22:20:42.750 022 12582.35 2.15 54995.72 88888.00 2012-01-22 22:20:42.875 022 12582.40 2.17 54995.72 88888.00 2012-01-22 22:20:43.000 022 12582.42 2.20 54995.72 88888.00 2012-01-22 22:20:43.125 022 12582.35 2.23 54995.75 88888.00 2012-01-22 22:20:43.250 022 12582.33 2.23 54995.78 88888.00 2012-01-22 22:20:43.375 022 12582.38 2.27 54995.78 88888.00 2012-01-22 22:20:43.500 022 12582.38 2.27 54995.78 88888.00 2012-01-22 22:20:43.625 022 12582.42 2.25 54995.78 88888.00 2012-01-22 22:20:43.750 022 12582.40 2.30 54995.80 88888.00 2012-01-22 22:20:43.875 022 12582.42 2.35 54995.78 88888.00 2012-01-22 22:20:44.000 022 12582.42 2.35 54995.78 88888.00 2012-01-22 22:20:44.125 022 12582.42 2.35 54995.80 88888.00 2012-01-22 22:20:44.250 022 12582.42 2.30 54995.82 88888.00 2012-01-22 22:20:44.375 022 12582.45 2.33 54995.82 88888.00 2012-01-22 22:20:44.500 022 12582.48 2.38 54995.85 88888.00 2012-01-22 22:20:44.625 022 12582.45 2.40 54995.82 88888.00 2012-01-22 22:20:44.750 022 12582.42 2.40 54995.85 88888.00 2012-01-22 22:20:44.875 022 12582.48 2.38 54995.85 88888.00 2012-01-22 22:20:45.000 022 12582.52 2.35 54995.85 88888.00 2012-01-22 22:20:45.125 022 12582.52 2.38 54995.88 88888.00 2012-01-22 22:20:45.250 022 12582.52 2.38 54995.88 88888.00 2012-01-22 22:20:45.375 022 12582.58 2.40 54995.82 88888.00 2012-01-22 22:20:45.500 022 12582.62 2.42 54995.88 88888.00 2012-01-22 22:20:45.625 022 12582.60 2.45 54995.90 88888.00 2012-01-22 22:20:45.750 022 12582.58 2.45 54995.90 88888.00 2012-01-22 22:20:45.875 022 12582.62 2.42 54995.88 88888.00 2012-01-22 22:20:46.000 022 12582.70 2.48 54995.90 88888.00 2012-01-22 22:20:46.125 022 12582.73 2.52 54995.93 88888.00 2012-01-22 22:20:46.250 022 12582.67 2.52 54995.93 88888.00 2012-01-22 22:20:46.375 022 12582.70 2.55 54995.95 88888.00 2012-01-22 22:20:46.500 022 12582.73 2.58 54995.95 88888.00 2012-01-22 22:20:46.625 022 12582.75 2.58 54995.95 88888.00 2012-01-22 22:20:46.750 022 12582.83 2.62 54995.95 88888.00 2012-01-22 22:20:46.875 022 12582.80 2.62 54995.95 88888.00 2012-01-22 22:20:47.000 022 12582.77 2.65 54995.95 88888.00 2012-01-22 22:20:47.125 022 12582.77 2.67 54995.97 88888.00 2012-01-22 22:20:47.250 022 12582.83 2.70 54995.97 88888.00 2012-01-22 22:20:47.375 022 12582.92 2.73 54996.00 88888.00 2012-01-22 22:20:47.500 022 12582.92 2.73 54996.00 88888.00 2012-01-22 22:20:47.625 022 12582.90 2.73 54996.00 88888.00 2012-01-22 22:20:47.750 022 12582.92 2.73 54996.00 88888.00 2012-01-22 22:20:47.875 022 12583.02 2.75 54996.00 88888.00 2012-01-22 22:20:48.000 022 12583.15 2.77 54996.03 88888.00 2012-01-22 22:20:48.125 022 12583.20 2.80 54996.00 88888.00 2012-01-22 22:20:48.250 022 12583.20 2.80 54996.03 88888.00 2012-01-22 22:20:48.375 022 12583.23 2.85 54996.03 88888.00 2012-01-22 22:20:48.500 022 12583.25 2.88 54996.05 88888.00 2012-01-22 22:20:48.625 022 12583.27 2.88 54996.05 88888.00 2012-01-22 22:20:48.750 022 12583.30 2.88 54996.05 88888.00 2012-01-22 22:20:48.875 022 12583.27 2.90 54996.05 88888.00 2012-01-22 22:20:49.000 022 12583.27 2.95 54996.07 88888.00 2012-01-22 22:20:49.125 022 12583.30 2.98 54996.07 88888.00 2012-01-22 22:20:49.250 022 12583.33 3.00 54996.05 88888.00 2012-01-22 22:20:49.375 022 12583.40 3.02 54996.05 88888.00 2012-01-22 22:20:49.500 022 12583.40 3.02 54996.05 88888.00 2012-01-22 22:20:49.625 022 12583.38 3.02 54996.05 88888.00 2012-01-22 22:20:49.750 022 12583.38 3.05 54996.07 88888.00 2012-01-22 22:20:49.875 022 12583.45 3.10 54996.07 88888.00 2012-01-22 22:20:50.000 022 12583.55 3.10 54996.07 88888.00 2012-01-22 22:20:50.125 022 12583.58 3.10 54996.07 88888.00 2012-01-22 22:20:50.250 022 12583.52 3.10 54996.12 88888.00 2012-01-22 22:20:50.375 022 12583.58 3.15 54996.12 88888.00 2012-01-22 22:20:50.500 022 12583.62 3.17 54996.15 88888.00 2012-01-22 22:20:50.625 022 12583.70 3.17 54996.12 88888.00 2012-01-22 22:20:50.750 022 12583.67 3.20 54996.12 88888.00 2012-01-22 22:20:50.875 022 12583.67 3.25 54996.12 88888.00 2012-01-22 22:20:51.000 022 12583.67 3.25 54996.12 88888.00 2012-01-22 22:20:51.125 022 12583.77 3.25 54996.10 88888.00 2012-01-22 22:20:51.250 022 12583.85 3.27 54996.12 88888.00 2012-01-22 22:20:51.375 022 12583.90 3.30 54996.12 88888.00 2012-01-22 22:20:51.500 022 12583.95 3.33 54996.15 88888.00 2012-01-22 22:20:51.625 022 12584.02 3.33 54996.15 88888.00 2012-01-22 22:20:51.750 022 12584.08 3.30 54996.15 88888.00 2012-01-22 22:20:51.875 022 12584.15 3.35 54996.12 88888.00 2012-01-22 22:20:52.000 022 12584.12 3.38 54996.12 88888.00 2012-01-22 22:20:52.125 022 12584.05 3.40 54996.15 88888.00 2012-01-22 22:20:52.250 022 12584.05 3.42 54996.18 88888.00 2012-01-22 22:20:52.375 022 12584.15 3.45 54996.15 88888.00 2012-01-22 22:20:52.500 022 12584.15 3.45 54996.15 88888.00 2012-01-22 22:20:52.625 022 12584.15 3.50 54996.15 88888.00 2012-01-22 22:20:52.750 022 12584.17 3.50 54996.18 88888.00 2012-01-22 22:20:52.875 022 12584.23 3.52 54996.15 88888.00 2012-01-22 22:20:53.000 022 12584.27 3.55 54996.12 88888.00 2012-01-22 22:20:53.125 022 12584.33 3.60 54996.18 88888.00 2012-01-22 22:20:53.250 022 12584.35 3.62 54996.18 88888.00 2012-01-22 22:20:53.375 022 12584.35 3.65 54996.18 88888.00 2012-01-22 22:20:53.500 022 12584.40 3.65 54996.18 88888.00 2012-01-22 22:20:53.625 022 12584.52 3.62 54996.15 88888.00 2012-01-22 22:20:53.750 022 12584.58 3.62 54996.15 88888.00 2012-01-22 22:20:53.875 022 12584.58 3.65 54996.15 88888.00 2012-01-22 22:20:54.000 022 12584.60 3.65 54996.18 88888.00 2012-01-22 22:20:54.125 022 12584.67 3.67 54996.20 88888.00 2012-01-22 22:20:54.250 022 12584.73 3.67 54996.20 88888.00 2012-01-22 22:20:54.375 022 12584.75 3.67 54996.18 88888.00 2012-01-22 22:20:54.500 022 12584.75 3.65 54996.20 88888.00 2012-01-22 22:20:54.625 022 12584.75 3.67 54996.22 88888.00 2012-01-22 22:20:54.750 022 12584.80 3.73 54996.25 88888.00 2012-01-22 22:20:54.875 022 12584.88 3.73 54996.25 88888.00 2012-01-22 22:20:55.000 022 12584.95 3.70 54996.22 88888.00 2012-01-22 22:20:55.125 022 12584.92 3.80 54996.28 88888.00 2012-01-22 22:20:55.250 022 12584.95 3.80 54996.25 88888.00 2012-01-22 22:20:55.375 022 12585.00 3.83 54996.25 88888.00 2012-01-22 22:20:55.500 022 12585.08 3.85 54996.30 88888.00 2012-01-22 22:20:55.625 022 12585.08 3.88 54996.32 88888.00 2012-01-22 22:20:55.750 022 12585.05 3.90 54996.32 88888.00 2012-01-22 22:20:55.875 022 12585.10 3.90 54996.32 88888.00 2012-01-22 22:20:56.000 022 12585.15 3.92 54996.30 88888.00 2012-01-22 22:20:56.125 022 12585.23 3.98 54996.32 88888.00 2012-01-22 22:20:56.250 022 12585.25 3.95 54996.32 88888.00 2012-01-22 22:20:56.375 022 12585.27 4.03 54996.32 88888.00 2012-01-22 22:20:56.500 022 12585.27 4.03 54996.32 88888.00 2012-01-22 22:20:56.625 022 12585.27 4.05 54996.32 88888.00 2012-01-22 22:20:56.750 022 12585.33 4.12 54996.32 88888.00 2012-01-22 22:20:56.875 022 12585.45 4.12 54996.35 88888.00 2012-01-22 22:20:57.000 022 12585.50 4.12 54996.32 88888.00 2012-01-22 22:20:57.125 022 12585.48 4.15 54996.35 88888.00 2012-01-22 22:20:57.250 022 12585.52 4.17 54996.35 88888.00 2012-01-22 22:20:57.375 022 12585.60 4.22 54996.35 88888.00 2012-01-22 22:20:57.500 022 12585.58 4.22 54996.35 88888.00 2012-01-22 22:20:57.625 022 12585.60 4.22 54996.35 88888.00 2012-01-22 22:20:57.750 022 12585.58 4.25 54996.38 88888.00 2012-01-22 22:20:57.875 022 12585.60 4.30 54996.38 88888.00 2012-01-22 22:20:58.000 022 12585.62 4.33 54996.38 88888.00 2012-01-22 22:20:58.125 022 12585.67 4.33 54996.40 88888.00 2012-01-22 22:20:58.250 022 12585.70 4.33 54996.43 88888.00 2012-01-22 22:20:58.375 022 12585.70 4.35 54996.40 88888.00 2012-01-22 22:20:58.500 022 12585.67 4.35 54996.40 88888.00 2012-01-22 22:20:58.625 022 12585.73 4.33 54996.40 88888.00 2012-01-22 22:20:58.750 022 12585.80 4.33 54996.40 88888.00 2012-01-22 22:20:58.875 022 12585.90 4.38 54996.40 88888.00 2012-01-22 22:20:59.000 022 12585.90 4.35 54996.40 88888.00 2012-01-22 22:20:59.125 022 12585.98 4.38 54996.43 88888.00 2012-01-22 22:20:59.250 022 12586.05 4.38 54996.43 88888.00 2012-01-22 22:20:59.375 022 12586.10 4.40 54996.43 88888.00 2012-01-22 22:20:59.500 022 12586.08 4.38 54996.43 88888.00 2012-01-22 22:20:59.625 022 12586.08 4.42 54996.45 88888.00 2012-01-22 22:20:59.750 022 12586.10 4.45 54996.45 88888.00 2012-01-22 22:20:59.875 022 12586.15 4.42 54996.45 88888.00 2012-01-22 22:21:00.000 022 12586.17 4.42 54996.43 88888.00 2012-01-22 22:21:00.125 022 12586.27 4.45 54996.47 88888.00 2012-01-22 22:21:00.250 022 12586.30 4.45 54996.47 88888.00 2012-01-22 22:21:00.375 022 12586.40 4.45 54996.45 88888.00 2012-01-22 22:21:00.500 022 12586.40 4.45 54996.45 88888.00 2012-01-22 22:21:00.625 022 12586.40 4.47 54996.50 88888.00 2012-01-22 22:21:00.750 022 12586.42 4.53 54996.50 88888.00 2012-01-22 22:21:00.875 022 12586.42 4.50 54996.50 88888.00 2012-01-22 22:21:01.000 022 12586.42 4.45 54996.47 88888.00 2012-01-22 22:21:01.125 022 12586.45 4.42 54996.50 88888.00 2012-01-22 22:21:01.250 022 12586.48 4.42 54996.53 88888.00 2012-01-22 22:21:01.375 022 12586.52 4.47 54996.50 88888.00 2012-01-22 22:21:01.500 022 12586.52 4.50 54996.55 88888.00 2012-01-22 22:21:01.625 022 12586.50 4.55 54996.55 88888.00 2012-01-22 22:21:01.750 022 12586.50 4.55 54996.55 88888.00 2012-01-22 22:21:01.875 022 12586.55 4.55 54996.57 88888.00 2012-01-22 22:21:02.000 022 12586.70 4.60 54996.57 88888.00 2012-01-22 22:21:02.125 022 12586.75 4.65 54996.57 88888.00 2012-01-22 22:21:02.250 022 12586.70 4.65 54996.62 88888.00 2012-01-22 22:21:02.375 022 12586.75 4.67 54996.62 88888.00 2012-01-22 22:21:02.500 022 12586.77 4.70 54996.60 88888.00 2012-01-22 22:21:02.625 022 12586.85 4.72 54996.57 88888.00 2012-01-22 22:21:02.750 022 12586.88 4.72 54996.55 88888.00 2012-01-22 22:21:02.875 022 12586.88 4.75 54996.57 88888.00 2012-01-22 22:21:03.000 022 12586.98 4.78 54996.57 88888.00 2012-01-22 22:21:03.125 022 12587.08 4.78 54996.60 88888.00 2012-01-22 22:21:03.250 022 12587.05 4.78 54996.60 88888.00 2012-01-22 22:21:03.375 022 12587.05 4.85 54996.60 88888.00 2012-01-22 22:21:03.500 022 12585.55 4.92 54995.15 88888.00 2012-01-22 22:21:03.625 022 12585.62 4.92 54995.15 88888.00 2012-01-22 22:21:03.750 022 12585.60 4.92 54995.15 88888.00 2012-01-22 22:21:03.875 022 12585.62 4.92 54995.15 88888.00 2012-01-22 22:21:04.000 022 12585.65 4.95 54995.12 88888.00 2012-01-22 22:21:04.125 022 12585.73 4.97 54995.12 88888.00 2012-01-22 22:21:04.250 022 12585.80 5.03 54995.18 88888.00 2012-01-22 22:21:04.375 022 12585.92 5.08 54995.18 88888.00 2012-01-22 22:21:04.500 022 12587.50 5.03 54996.62 88888.00 2012-01-22 22:21:04.625 022 12587.55 5.05 54996.62 88888.00 2012-01-22 22:21:04.750 022 12587.60 5.05 54996.62 88888.00 2012-01-22 22:21:04.875 022 12587.65 5.10 54996.65 88888.00 2012-01-22 22:21:05.000 022 12587.75 5.15 54996.62 88888.00 2012-01-22 22:21:05.125 022 12587.80 5.17 54996.65 88888.00 2012-01-22 22:21:05.250 022 12587.88 5.22 54996.68 88888.00 2012-01-22 22:21:05.375 022 12587.92 5.25 54996.65 88888.00 2012-01-22 22:21:05.500 022 12588.00 5.30 54996.62 88888.00 2012-01-22 22:21:05.625 022 12588.05 5.33 54996.68 88888.00 2012-01-22 22:21:05.750 022 12588.02 5.33 54996.68 88888.00 2012-01-22 22:21:05.875 022 12588.08 5.38 54996.68 88888.00 2012-01-22 22:21:06.000 022 12588.12 5.40 54996.65 88888.00 2012-01-22 22:21:06.125 022 12588.17 5.45 54996.68 88888.00 2012-01-22 22:21:06.250 022 12588.25 5.47 54996.68 88888.00 2012-01-22 22:21:06.375 022 12588.38 5.53 54996.68 88888.00 2012-01-22 22:21:06.500 022 12588.40 5.55 54996.68 88888.00 2012-01-22 22:21:06.625 022 12588.42 5.55 54996.68 88888.00 2012-01-22 22:21:06.750 022 12588.52 5.55 54996.68 88888.00 2012-01-22 22:21:06.875 022 12588.60 5.60 54996.70 88888.00 2012-01-22 22:21:07.000 022 12588.62 5.65 54996.68 88888.00 2012-01-22 22:21:07.125 022 12588.70 5.67 54996.68 88888.00 2012-01-22 22:21:07.250 022 12588.80 5.70 54996.65 88888.00 2012-01-22 22:21:07.375 022 12588.88 5.78 54996.65 88888.00 2012-01-22 22:21:07.500 022 12588.92 5.78 54996.68 88888.00 2012-01-22 22:21:07.625 022 12589.00 5.83 54996.65 88888.00 2012-01-22 22:21:07.750 022 12589.02 5.83 54996.65 88888.00 2012-01-22 22:21:07.875 022 12589.15 5.85 54996.65 88888.00 2012-01-22 22:21:08.000 022 12589.23 5.88 54996.65 88888.00 2012-01-22 22:21:08.125 022 12589.25 5.92 54996.70 88888.00 2012-01-22 22:21:08.250 022 12589.25 5.95 54996.70 88888.00 2012-01-22 22:21:08.375 022 12589.33 5.97 54996.72 88888.00 2012-01-22 22:21:08.500 022 12589.33 6.00 54996.72 88888.00 2012-01-22 22:21:08.625 022 12589.38 6.00 54996.68 88888.00 2012-01-22 22:21:08.750 022 12589.42 6.03 54996.68 88888.00 2012-01-22 22:21:08.875 022 12589.50 6.08 54996.68 88888.00 2012-01-22 22:21:09.000 022 12589.50 6.08 54996.68 88888.00 2012-01-22 22:21:09.125 022 12589.58 6.10 54996.68 88888.00 2012-01-22 22:21:09.250 022 12589.60 6.17 54996.70 88888.00 2012-01-22 22:21:09.375 022 12589.67 6.20 54996.70 88888.00 2012-01-22 22:21:09.500 022 12589.73 6.25 54996.72 88888.00 2012-01-22 22:21:09.625 022 12589.75 6.28 54996.72 88888.00 2012-01-22 22:21:09.750 022 12589.75 6.30 54996.72 88888.00 2012-01-22 22:21:09.875 022 12589.83 6.33 54996.72 88888.00 2012-01-22 22:21:10.000 022 12589.88 6.35 54996.70 88888.00 2012-01-22 22:21:10.125 022 12589.95 6.38 54996.72 88888.00 2012-01-22 22:21:10.250 022 12590.02 6.40 54996.72 88888.00 2012-01-22 22:21:10.375 022 12590.10 6.40 54996.70 88888.00 2012-01-22 22:21:10.500 022 12590.15 6.45 54996.70 88888.00 2012-01-22 22:21:10.625 022 12590.20 6.47 54996.72 88888.00 2012-01-22 22:21:10.750 022 12590.25 6.47 54996.72 88888.00 2012-01-22 22:21:10.875 022 12590.33 6.50 54996.72 88888.00 2012-01-22 22:21:11.000 022 12590.40 6.53 54996.72 88888.00 2012-01-22 22:21:11.125 022 12590.45 6.55 54996.75 88888.00 2012-01-22 22:21:11.250 022 12590.48 6.58 54996.75 88888.00 2012-01-22 22:21:11.375 022 12590.55 6.62 54996.75 88888.00 2012-01-22 22:21:11.500 022 12590.60 6.65 54996.75 88888.00 2012-01-22 22:21:11.625 022 12590.65 6.67 54996.78 88888.00 2012-01-22 22:21:11.750 022 12590.73 6.67 54996.78 88888.00 2012-01-22 22:21:11.875 022 12590.80 6.72 54996.80 88888.00 2012-01-22 22:21:12.000 022 12590.77 6.78 54996.78 88888.00 2012-01-22 22:21:12.125 022 12590.85 6.75 54996.78 88888.00 2012-01-22 22:21:12.250 022 12590.92 6.78 54996.80 88888.00 2012-01-22 22:21:12.375 022 12590.98 6.80 54996.80 88888.00 2012-01-22 22:21:12.500 022 12591.00 6.83 54996.80 88888.00 2012-01-22 22:21:12.625 022 12591.10 6.85 54996.80 88888.00 2012-01-22 22:21:12.750 022 12591.12 6.90 54996.80 88888.00 2012-01-22 22:21:12.875 022 12591.17 6.90 54996.80 88888.00 2012-01-22 22:21:13.000 022 12591.17 6.92 54996.78 88888.00 2012-01-22 22:21:13.125 022 12591.12 6.95 54996.80 88888.00 2012-01-22 22:21:13.250 022 12591.12 6.97 54996.80 88888.00 2012-01-22 22:21:13.375 022 12591.25 7.03 54996.82 88888.00 2012-01-22 22:21:13.500 022 12591.27 7.05 54996.85 88888.00 2012-01-22 22:21:13.625 022 12591.35 7.08 54996.88 88888.00 2012-01-22 22:21:13.750 022 12591.42 7.08 54996.88 88888.00 2012-01-22 22:21:13.875 022 12591.48 7.10 54996.88 88888.00 2012-01-22 22:21:14.000 022 12591.55 7.12 54996.85 88888.00 2012-01-22 22:21:14.125 022 12591.60 7.15 54996.88 88888.00 2012-01-22 22:21:14.250 022 12591.62 7.12 54996.88 88888.00 2012-01-22 22:21:14.375 022 12591.67 7.20 54996.88 88888.00 2012-01-22 22:21:14.500 022 12591.67 7.25 54996.90 88888.00 2012-01-22 22:21:14.625 022 12591.73 7.28 54996.90 88888.00 2012-01-22 22:21:14.750 022 12591.75 7.30 54996.90 88888.00 2012-01-22 22:21:14.875 022 12591.75 7.28 54996.90 88888.00 2012-01-22 22:21:15.000 022 12591.83 7.30 54996.90 88888.00 2012-01-22 22:21:15.125 022 12591.85 7.33 54996.90 88888.00 2012-01-22 22:21:15.250 022 12591.92 7.35 54996.95 88888.00 2012-01-22 22:21:15.375 022 12592.02 7.38 54996.95 88888.00 2012-01-22 22:21:15.500 022 12592.08 7.38 54996.93 88888.00 2012-01-22 22:21:15.625 022 12592.12 7.40 54996.93 88888.00 2012-01-22 22:21:15.750 022 12592.20 7.42 54996.95 88888.00 2012-01-22 22:21:15.875 022 12592.30 7.45 54997.00 88888.00 2012-01-22 22:21:16.000 022 12592.35 7.45 54996.97 88888.00 2012-01-22 22:21:16.125 022 12592.40 7.40 54996.97 88888.00 2012-01-22 22:21:16.250 022 12592.42 7.40 54996.95 88888.00 2012-01-22 22:21:16.375 022 12592.50 7.42 54996.95 88888.00 2012-01-22 22:21:16.500 022 12592.52 7.42 54996.97 88888.00 2012-01-22 22:21:16.625 022 12592.52 7.38 54997.00 88888.00 2012-01-22 22:21:16.750 022 12592.48 7.40 54997.00 88888.00 2012-01-22 22:21:16.875 022 12592.50 7.42 54997.03 88888.00 2012-01-22 22:21:17.000 022 12592.55 7.47 54997.03 88888.00 2012-01-22 22:21:17.125 022 12592.62 7.47 54997.05 88888.00 2012-01-22 22:21:17.250 022 12592.62 7.47 54997.05 88888.00 2012-01-22 22:21:17.375 022 12592.70 7.50 54997.07 88888.00 2012-01-22 22:21:17.500 022 12592.73 7.47 54997.07 88888.00 2012-01-22 22:21:17.625 022 12592.80 7.50 54997.10 88888.00 2012-01-22 22:21:17.750 022 12592.92 7.58 54997.10 88888.00 2012-01-22 22:21:17.875 022 12592.95 7.60 54997.07 88888.00 2012-01-22 22:21:18.000 022 12592.95 7.58 54997.05 88888.00 2012-01-22 22:21:18.125 022 12593.00 7.58 54997.10 88888.00 2012-01-22 22:21:18.250 022 12593.02 7.60 54997.12 88888.00 2012-01-22 22:21:18.375 022 12593.10 7.65 54997.12 88888.00 2012-01-22 22:21:18.500 022 12593.10 7.62 54997.15 88888.00 2012-01-22 22:21:18.625 022 12593.17 7.62 54997.15 88888.00 2012-01-22 22:21:18.750 022 12593.20 7.62 54997.18 88888.00 2012-01-22 22:21:18.875 022 12593.27 7.62 54997.15 88888.00 2012-01-22 22:21:19.000 022 12593.33 7.60 54997.12 88888.00 2012-01-22 22:21:19.125 022 12593.35 7.58 54997.15 88888.00 2012-01-22 22:21:19.250 022 12593.35 7.60 54997.18 88888.00 2012-01-22 22:21:19.375 022 12593.42 7.62 54997.18 88888.00 2012-01-22 22:21:19.500 022 12593.45 7.67 54997.20 88888.00 2012-01-22 22:21:19.625 022 12593.45 7.65 54997.22 88888.00 2012-01-22 22:21:19.750 022 12593.55 7.67 54997.20 88888.00 2012-01-22 22:21:19.875 022 12593.62 7.65 54997.20 88888.00 2012-01-22 22:21:20.000 022 12593.60 7.65 54997.20 88888.00 2012-01-22 22:21:20.125 022 12593.60 7.67 54997.22 88888.00 2012-01-22 22:21:20.250 022 12593.62 7.67 54997.25 88888.00 2012-01-22 22:21:20.375 022 12593.77 7.72 54997.20 88888.00 2012-01-22 22:21:20.500 022 12593.88 7.75 54997.22 88888.00 2012-01-22 22:21:20.625 022 12593.90 7.75 54997.25 88888.00 2012-01-22 22:21:20.750 022 12593.95 7.80 54997.22 88888.00 2012-01-22 22:21:20.875 022 12594.00 7.80 54997.22 88888.00 2012-01-22 22:21:21.000 022 12594.08 7.83 54997.20 88888.00 2012-01-22 22:21:21.125 022 12594.10 7.83 54997.22 88888.00 2012-01-22 22:21:21.250 022 12594.08 7.88 54997.28 88888.00 2012-01-22 22:21:21.375 022 12594.08 7.90 54997.30 88888.00 2012-01-22 22:21:21.500 022 12594.10 7.92 54997.32 88888.00 2012-01-22 22:21:21.625 022 12594.15 7.92 54997.30 88888.00 2012-01-22 22:21:21.750 022 12594.12 7.95 54997.28 88888.00 2012-01-22 22:21:21.875 022 12594.17 7.95 54997.30 88888.00 2012-01-22 22:21:22.000 022 12594.25 7.97 54997.30 88888.00 2012-01-22 22:21:22.125 022 12594.30 8.00 54997.32 88888.00 2012-01-22 22:21:22.250 022 12594.25 8.00 54997.35 88888.00 2012-01-22 22:21:22.375 022 12594.33 8.05 54997.38 88888.00 2012-01-22 22:21:22.500 022 12594.35 8.10 54997.40 88888.00 2012-01-22 22:21:22.625 022 12594.40 8.07 54997.40 88888.00 2012-01-22 22:21:22.750 022 12594.45 8.07 54997.40 88888.00 2012-01-22 22:21:22.875 022 12594.48 8.12 54997.43 88888.00 2012-01-22 22:21:23.000 022 12594.45 8.12 54997.43 88888.00 2012-01-22 22:21:23.125 022 12594.45 8.15 54997.43 88888.00 2012-01-22 22:21:23.250 022 12594.48 8.20 54997.43 88888.00 2012-01-22 22:21:23.375 022 12594.48 8.22 54997.45 88888.00 2012-01-22 22:21:23.500 022 12594.48 8.28 54997.43 88888.00 2012-01-22 22:21:23.625 022 12594.48 8.30 54997.43 88888.00 2012-01-22 22:21:23.750 022 12594.50 8.32 54997.43 88888.00 2012-01-22 22:21:23.875 022 12594.50 8.38 54997.43 88888.00 2012-01-22 22:21:24.000 022 12594.55 8.40 54997.43 88888.00 2012-01-22 22:21:24.125 022 12594.60 8.40 54997.45 88888.00 2012-01-22 22:21:24.250 022 12594.65 8.40 54997.45 88888.00 2012-01-22 22:21:24.375 022 12594.67 8.47 54997.45 88888.00 2012-01-22 22:21:24.500 022 12594.73 8.47 54997.47 88888.00 2012-01-22 22:21:24.625 022 12594.75 8.53 54997.47 88888.00 2012-01-22 22:21:24.750 022 12594.85 8.55 54997.50 88888.00 2012-01-22 22:21:24.875 022 12594.83 8.60 54997.50 88888.00 2012-01-22 22:21:25.000 022 12594.85 8.62 54997.47 88888.00 2012-01-22 22:21:25.125 022 12594.92 8.62 54997.47 88888.00 2012-01-22 22:21:25.250 022 12594.90 8.68 54997.53 88888.00 2012-01-22 22:21:25.375 022 12594.95 8.72 54997.53 88888.00 2012-01-22 22:21:25.500 022 12594.92 8.72 54997.53 88888.00 2012-01-22 22:21:25.625 022 12594.88 8.72 54997.55 88888.00 2012-01-22 22:21:25.750 022 12594.88 8.72 54997.57 88888.00 2012-01-22 22:21:25.875 022 12595.05 8.75 54997.55 88888.00 2012-01-22 22:21:26.000 022 12595.15 8.78 54997.55 88888.00 2012-01-22 22:21:26.125 022 12595.15 8.78 54997.55 88888.00 2012-01-22 22:21:26.250 022 12595.15 8.82 54997.55 88888.00 2012-01-22 22:21:26.375 022 12595.25 8.85 54997.55 88888.00 2012-01-22 22:21:26.500 022 12595.33 8.88 54997.57 88888.00 2012-01-22 22:21:26.625 022 12595.35 8.90 54997.60 88888.00 2012-01-22 22:21:26.750 022 12595.33 8.90 54997.60 88888.00 2012-01-22 22:21:26.875 022 12595.33 8.93 54997.57 88888.00 2012-01-22 22:21:27.000 022 12595.40 8.95 54997.57 88888.00 2012-01-22 22:21:27.125 022 12595.48 9.00 54997.57 88888.00 2012-01-22 22:21:27.250 022 12595.45 9.03 54997.60 88888.00 2012-01-22 22:21:27.375 022 12595.52 9.03 54997.57 88888.00 2012-01-22 22:21:27.500 022 12595.58 9.07 54997.57 88888.00 2012-01-22 22:21:27.625 022 12595.60 9.07 54997.60 88888.00 2012-01-22 22:21:27.750 022 12595.60 9.12 54997.60 88888.00 2012-01-22 22:21:27.875 022 12595.65 9.12 54997.60 88888.00 2012-01-22 22:21:28.000 022 12595.65 9.15 54997.60 88888.00 2012-01-22 22:21:28.125 022 12595.62 9.12 54997.60 88888.00 2012-01-22 22:21:28.250 022 12595.65 9.12 54997.60 88888.00 2012-01-22 22:21:28.375 022 12595.75 9.15 54997.60 88888.00 2012-01-22 22:21:28.500 022 12595.77 9.15 54997.62 88888.00 2012-01-22 22:21:28.625 022 12595.75 9.18 54997.60 88888.00 2012-01-22 22:21:28.750 022 12595.77 9.22 54997.62 88888.00 2012-01-22 22:21:28.875 022 12595.77 9.20 54997.65 88888.00 2012-01-22 22:21:29.000 022 12595.85 9.22 54997.62 88888.00 2012-01-22 22:21:29.125 022 12595.92 9.25 54997.62 88888.00 2012-01-22 22:21:29.250 022 12595.90 9.22 54997.60 88888.00 2012-01-22 22:21:29.375 022 12595.90 9.22 54997.62 88888.00 2012-01-22 22:21:29.500 022 12595.95 9.28 54997.62 88888.00 2012-01-22 22:21:29.625 022 12596.00 9.28 54997.65 88888.00 2012-01-22 22:21:29.750 022 12596.00 9.28 54997.68 88888.00 2012-01-22 22:21:29.875 022 12596.02 9.30 54997.68 88888.00 2012-01-22 22:21:30.000 022 12596.05 9.32 54997.65 88888.00 2012-01-22 22:21:30.125 022 12596.02 9.32 54997.68 88888.00 2012-01-22 22:21:30.250 022 12595.98 9.32 54997.68 88888.00 2012-01-22 22:21:30.375 022 12596.05 9.35 54997.70 88888.00 2012-01-22 22:21:30.500 022 12596.12 9.38 54997.68 88888.00 2012-01-22 22:21:30.625 022 12596.20 9.38 54997.68 88888.00 2012-01-22 22:21:30.750 022 12596.23 9.40 54997.72 88888.00 2012-01-22 22:21:30.875 022 12596.20 9.38 54997.70 88888.00 2012-01-22 22:21:31.000 022 12596.23 9.38 54997.70 88888.00 2012-01-22 22:21:31.125 022 12596.27 9.43 54997.70 88888.00 2012-01-22 22:21:31.250 022 12596.27 9.45 54997.75 88888.00 2012-01-22 22:21:31.375 022 12596.38 9.50 54997.75 88888.00 2012-01-22 22:21:31.500 022 12596.38 9.50 54997.75 88888.00 2012-01-22 22:21:31.625 022 12596.33 9.53 54997.80 88888.00 2012-01-22 22:21:31.750 022 12596.27 9.57 54997.80 88888.00 2012-01-22 22:21:31.875 022 12596.30 9.57 54997.80 88888.00 2012-01-22 22:21:32.000 022 12596.38 9.60 54997.78 88888.00 2012-01-22 22:21:32.125 022 12596.40 9.60 54997.80 88888.00 2012-01-22 22:21:32.250 022 12596.42 9.60 54997.85 88888.00 2012-01-22 22:21:32.375 022 12596.48 9.60 54997.82 88888.00 2012-01-22 22:21:32.500 022 12596.42 9.65 54997.82 88888.00 2012-01-22 22:21:32.625 022 12596.48 9.68 54997.82 88888.00 2012-01-22 22:21:32.750 022 12596.55 9.65 54997.80 88888.00 2012-01-22 22:21:32.875 022 12596.58 9.68 54997.85 88888.00 2012-01-22 22:21:33.000 022 12596.58 9.70 54997.85 88888.00 2012-01-22 22:21:33.125 022 12596.55 9.70 54997.85 88888.00 2012-01-22 22:21:33.250 022 12596.48 9.68 54997.90 88888.00 2012-01-22 22:21:33.375 022 12596.50 9.68 54997.88 88888.00 2012-01-22 22:21:33.500 022 12596.50 9.70 54997.90 88888.00 2012-01-22 22:21:33.625 022 12596.52 9.70 54997.90 88888.00 2012-01-22 22:21:33.750 022 12596.60 9.70 54997.88 88888.00 2012-01-22 22:21:33.875 022 12596.62 9.75 54997.90 88888.00 2012-01-22 22:21:34.000 022 12596.67 9.72 54997.93 88888.00 2012-01-22 22:21:34.125 022 12596.65 9.72 54997.93 88888.00 2012-01-22 22:21:34.250 022 12596.62 9.75 54997.95 88888.00 2012-01-22 22:21:34.375 022 12596.67 9.78 54998.00 88888.00 2012-01-22 22:21:34.500 022 12596.70 9.80 54998.00 88888.00 2012-01-22 22:21:34.625 022 12596.70 9.82 54998.00 88888.00 2012-01-22 22:21:34.750 022 12596.67 9.85 54998.00 88888.00 2012-01-22 22:21:34.875 022 12596.70 9.90 54997.97 88888.00 2012-01-22 22:21:35.000 022 12596.77 9.93 54998.00 88888.00 2012-01-22 22:21:35.125 022 12596.77 9.95 54998.00 88888.00 2012-01-22 22:21:35.250 022 12596.75 9.95 54998.03 88888.00 2012-01-22 22:21:35.375 022 12596.80 9.97 54998.00 88888.00 2012-01-22 22:21:35.500 022 12596.83 10.00 54998.00 88888.00 2012-01-22 22:21:35.625 022 12596.85 10.05 54998.03 88888.00 2012-01-22 22:21:35.750 022 12596.85 10.07 54998.00 88888.00 2012-01-22 22:21:35.875 022 12596.90 10.07 54998.05 88888.00 2012-01-22 22:21:36.000 022 12596.92 10.07 54998.07 88888.00 2012-01-22 22:21:36.125 022 12596.90 10.05 54998.07 88888.00 2012-01-22 22:21:36.250 022 12596.90 10.07 54998.07 88888.00 2012-01-22 22:21:36.375 022 12597.00 10.12 54998.10 88888.00 2012-01-22 22:21:36.500 022 12597.08 10.12 54998.07 88888.00 2012-01-22 22:21:36.625 022 12597.08 10.10 54998.05 88888.00 2012-01-22 22:21:36.750 022 12597.10 10.18 54998.10 88888.00 2012-01-22 22:21:36.875 022 12597.12 10.18 54998.07 88888.00 2012-01-22 22:21:37.000 022 12597.12 10.18 54998.10 88888.00 2012-01-22 22:21:37.125 022 12597.10 10.22 54998.12 88888.00 2012-01-22 22:21:37.250 022 12597.10 10.28 54998.10 88888.00 2012-01-22 22:21:37.375 022 12597.17 10.30 54998.12 88888.00 2012-01-22 22:21:37.500 022 12597.15 10.30 54998.10 88888.00 2012-01-22 22:21:37.625 022 12597.15 10.30 54998.12 88888.00 2012-01-22 22:21:37.750 022 12597.15 10.35 54998.12 88888.00 2012-01-22 22:21:37.875 022 12597.17 10.38 54998.12 88888.00 2012-01-22 22:21:38.000 022 12597.15 10.38 54998.15 88888.00 2012-01-22 22:21:38.125 022 12597.20 10.43 54998.18 88888.00 2012-01-22 22:21:38.250 022 12597.23 10.45 54998.12 88888.00 2012-01-22 22:21:38.375 022 12597.27 10.45 54998.12 88888.00 2012-01-22 22:21:38.500 022 12597.27 10.45 54998.15 88888.00 2012-01-22 22:21:38.625 022 12597.27 10.45 54998.15 88888.00 2012-01-22 22:21:38.750 022 12597.25 10.47 54998.15 88888.00 2012-01-22 22:21:38.875 022 12597.23 10.50 54998.15 88888.00 2012-01-22 22:21:39.000 022 12597.27 10.47 54998.12 88888.00 2012-01-22 22:21:39.125 022 12597.33 10.47 54998.18 88888.00 2012-01-22 22:21:39.250 022 12597.35 10.50 54998.18 88888.00 2012-01-22 22:21:39.375 022 12597.42 10.53 54998.18 88888.00 2012-01-22 22:21:39.500 022 12597.42 10.57 54998.18 88888.00 2012-01-22 22:21:39.625 022 12597.42 10.60 54998.20 88888.00 2012-01-22 22:21:39.750 022 12597.38 10.60 54998.22 88888.00 2012-01-22 22:21:39.875 022 12597.30 10.68 54998.22 88888.00 2012-01-22 22:21:40.000 022 12597.27 10.70 54998.20 88888.00 2012-01-22 22:21:40.125 022 12597.40 10.70 54998.25 88888.00 2012-01-22 22:21:40.250 022 12597.45 10.72 54998.22 88888.00 2012-01-22 22:21:40.375 022 12597.45 10.78 54998.20 88888.00 2012-01-22 22:21:40.500 022 12597.50 10.78 54998.22 88888.00 2012-01-22 22:21:40.625 022 12597.58 10.80 54998.22 88888.00 2012-01-22 22:21:40.750 022 12597.55 10.82 54998.20 88888.00 2012-01-22 22:21:40.875 022 12597.52 10.85 54998.22 88888.00 2012-01-22 22:21:41.000 022 12597.50 10.88 54998.22 88888.00 2012-01-22 22:21:41.125 022 12597.45 10.90 54998.25 88888.00 2012-01-22 22:21:41.250 022 12597.45 10.90 54998.25 88888.00 2012-01-22 22:21:41.375 022 12597.45 10.90 54998.25 88888.00 2012-01-22 22:21:41.500 022 12597.42 10.93 54998.30 88888.00 2012-01-22 22:21:41.625 022 12597.38 10.95 54998.30 88888.00 2012-01-22 22:21:41.750 022 12597.38 10.93 54998.30 88888.00 2012-01-22 22:21:41.875 022 12597.48 10.95 54998.32 88888.00 2012-01-22 22:21:42.000 022 12597.45 10.95 54998.30 88888.00 2012-01-22 22:21:42.125 022 12597.42 10.95 54998.32 88888.00 2012-01-22 22:21:42.250 022 12597.40 10.97 54998.35 88888.00 2012-01-22 22:21:42.375 022 12597.45 10.97 54998.35 88888.00 2012-01-22 22:21:42.500 022 12597.40 11.00 54998.38 88888.00 2012-01-22 22:21:42.625 022 12597.38 11.05 54998.38 88888.00 2012-01-22 22:21:42.750 022 12597.35 11.07 54998.35 88888.00 2012-01-22 22:21:42.875 022 12597.40 11.10 54998.38 88888.00 2012-01-22 22:21:43.000 022 12597.48 11.10 54998.35 88888.00 2012-01-22 22:21:43.125 022 12597.50 11.12 54998.40 88888.00 2012-01-22 22:21:43.250 022 12597.50 11.15 54998.43 88888.00 2012-01-22 22:21:43.375 022 12597.58 11.12 54998.43 88888.00 2012-01-22 22:21:43.500 022 12597.55 11.15 54998.43 88888.00 2012-01-22 22:21:43.625 022 12597.50 11.18 54998.45 88888.00 2012-01-22 22:21:43.750 022 12597.48 11.20 54998.45 88888.00 2012-01-22 22:21:43.875 022 12597.42 11.20 54998.43 88888.00 2012-01-22 22:21:44.000 022 12597.45 11.22 54998.43 88888.00 2012-01-22 22:21:44.125 022 12597.50 11.25 54998.43 88888.00 2012-01-22 22:21:44.250 022 12597.48 11.25 54998.45 88888.00 2012-01-22 22:21:44.375 022 12597.52 11.28 54998.47 88888.00 2012-01-22 22:21:44.500 022 12597.58 11.30 54998.45 88888.00 2012-01-22 22:21:44.625 022 12597.48 11.32 54998.47 88888.00 2012-01-22 22:21:44.750 022 12597.45 11.35 54998.47 88888.00 2012-01-22 22:21:44.875 022 12597.50 11.38 54998.50 88888.00 2012-01-22 22:21:45.000 022 12597.52 11.38 54998.47 88888.00 2012-01-22 22:21:45.125 022 12597.48 11.40 54998.50 88888.00 2012-01-22 22:21:45.250 022 12597.45 11.43 54998.50 88888.00 2012-01-22 22:21:45.375 022 12597.55 11.45 54998.50 88888.00 2012-01-22 22:21:45.500 022 12597.55 11.47 54998.53 88888.00 2012-01-22 22:21:45.625 022 12597.52 11.53 54998.53 88888.00 2012-01-22 22:21:45.750 022 12597.50 11.55 54998.55 88888.00 2012-01-22 22:21:45.875 022 12597.52 11.60 54998.55 88888.00 2012-01-22 22:21:46.000 022 12597.48 11.57 54998.57 88888.00 2012-01-22 22:21:46.125 022 12597.48 11.55 54998.60 88888.00 2012-01-22 22:21:46.250 022 12597.50 11.57 54998.65 88888.00 2012-01-22 22:21:46.375 022 12597.58 11.65 54998.60 88888.00 2012-01-22 22:21:46.500 022 12597.58 11.65 54998.57 88888.00 2012-01-22 22:21:46.625 022 12597.65 11.62 54998.57 88888.00 2012-01-22 22:21:46.750 022 12597.70 11.65 54998.60 88888.00 2012-01-22 22:21:46.875 022 12597.62 11.70 54998.60 88888.00 2012-01-22 22:21:47.000 022 12597.58 11.75 54998.62 88888.00 2012-01-22 22:21:47.125 022 12597.58 11.80 54998.62 88888.00 2012-01-22 22:21:47.250 022 12597.58 11.78 54998.62 88888.00 2012-01-22 22:21:47.375 022 12597.70 11.78 54998.60 88888.00 2012-01-22 22:21:47.500 022 12597.77 11.80 54998.62 88888.00 2012-01-22 22:21:47.625 022 12597.80 11.82 54998.62 88888.00 2012-01-22 22:21:47.750 022 12597.85 11.85 54998.62 88888.00 2012-01-22 22:21:47.875 022 12597.85 11.85 54998.65 88888.00 2012-01-22 22:21:48.000 022 12597.75 11.88 54998.62 88888.00 2012-01-22 22:21:48.125 022 12597.73 11.93 54998.65 88888.00 2012-01-22 22:21:48.250 022 12597.77 11.90 54998.65 88888.00 2012-01-22 22:21:48.375 022 12597.92 11.93 54998.62 88888.00 2012-01-22 22:21:48.500 022 12597.95 11.95 54998.65 88888.00 2012-01-22 22:21:48.625 022 12597.95 11.95 54998.68 88888.00 2012-01-22 22:21:48.750 022 12597.98 11.97 54998.68 88888.00 2012-01-22 22:21:48.875 022 12597.95 11.97 54998.70 88888.00 2012-01-22 22:21:49.000 022 12598.05 12.03 54998.68 88888.00 2012-01-22 22:21:49.125 022 12598.08 12.05 54998.68 88888.00 2012-01-22 22:21:49.250 022 12598.08 12.07 54998.70 88888.00 2012-01-22 22:21:49.375 022 12598.10 12.05 54998.70 88888.00 2012-01-22 22:21:49.500 022 12598.17 12.10 54998.70 88888.00 2012-01-22 22:21:49.625 022 12598.12 12.15 54998.70 88888.00 2012-01-22 22:21:49.750 022 12598.08 12.18 54998.70 88888.00 2012-01-22 22:21:49.875 022 12598.08 12.15 54998.70 88888.00 2012-01-22 22:21:50.000 022 12598.10 12.20 54998.72 88888.00 2012-01-22 22:21:50.125 022 12598.23 12.25 54998.72 88888.00 2012-01-22 22:21:50.250 022 12598.20 12.25 54998.72 88888.00 2012-01-22 22:21:50.375 022 12598.15 12.28 54998.75 88888.00 2012-01-22 22:21:50.500 022 12598.15 12.28 54998.78 88888.00 2012-01-22 22:21:50.625 022 12598.17 12.30 54998.75 88888.00 2012-01-22 22:21:50.750 022 12598.23 12.35 54998.78 88888.00 2012-01-22 22:21:50.875 022 12598.23 12.38 54998.78 88888.00 2012-01-22 22:21:51.000 022 12598.27 12.40 54998.80 88888.00 2012-01-22 22:21:51.125 022 12598.27 12.43 54998.78 88888.00 2012-01-22 22:21:51.250 022 12598.23 12.45 54998.78 88888.00 2012-01-22 22:21:51.375 022 12598.30 12.47 54998.78 88888.00 2012-01-22 22:21:51.500 022 12598.25 12.50 54998.78 88888.00 2012-01-22 22:21:51.625 022 12598.27 12.47 54998.78 88888.00 2012-01-22 22:21:51.750 022 12598.35 12.50 54998.80 88888.00 2012-01-22 22:21:51.875 022 12598.38 12.57 54998.80 88888.00 2012-01-22 22:21:52.000 022 12598.35 12.62 54998.85 88888.00 2012-01-22 22:21:52.125 022 12598.38 12.65 54998.85 88888.00 2012-01-22 22:21:52.250 022 12598.38 12.68 54998.85 88888.00 2012-01-22 22:21:52.375 022 12598.42 12.68 54998.85 88888.00 2012-01-22 22:21:52.500 022 12598.40 12.68 54998.82 88888.00 2012-01-22 22:21:52.625 022 12598.38 12.72 54998.85 88888.00 2012-01-22 22:21:52.750 022 12598.40 12.72 54998.85 88888.00 2012-01-22 22:21:52.875 022 12598.48 12.72 54998.82 88888.00 2012-01-22 22:21:53.000 022 12598.48 12.75 54998.85 88888.00 2012-01-22 22:21:53.125 022 12598.45 12.72 54998.88 88888.00 2012-01-22 22:21:53.250 022 12598.45 12.70 54998.88 88888.00 2012-01-22 22:21:53.375 022 12598.48 12.72 54998.85 88888.00 2012-01-22 22:21:53.500 022 12598.48 12.72 54998.88 88888.00 2012-01-22 22:21:53.625 022 12598.55 12.78 54998.90 88888.00 2012-01-22 22:21:53.750 022 12598.62 12.80 54998.90 88888.00 2012-01-22 22:21:53.875 022 12598.67 12.82 54998.90 88888.00 2012-01-22 22:21:54.000 022 12598.70 12.85 54998.90 88888.00 2012-01-22 22:21:54.125 022 12598.67 12.88 54998.95 88888.00 2012-01-22 22:21:54.250 022 12598.65 12.85 54998.95 88888.00 2012-01-22 22:21:54.375 022 12598.70 12.88 54998.95 88888.00 2012-01-22 22:21:54.500 022 12598.73 12.88 54998.97 88888.00 2012-01-22 22:21:54.625 022 12598.77 12.90 54998.95 88888.00 2012-01-22 22:21:54.750 022 12598.80 12.93 54998.93 88888.00 2012-01-22 22:21:54.875 022 12598.70 12.95 54998.95 88888.00 2012-01-22 22:21:55.000 022 12598.70 12.93 54998.95 88888.00 2012-01-22 22:21:55.125 022 12598.70 12.95 54998.95 88888.00 2012-01-22 22:21:55.250 022 12598.77 12.95 54998.97 88888.00 2012-01-22 22:21:55.375 022 12598.80 12.95 54998.97 88888.00 2012-01-22 22:21:55.500 022 12598.85 12.93 54998.97 88888.00 2012-01-22 22:21:55.625 022 12598.90 12.95 54998.97 88888.00 2012-01-22 22:21:55.750 022 12598.95 12.97 54999.00 88888.00 2012-01-22 22:21:55.875 022 12598.98 13.00 54999.00 88888.00 2012-01-22 22:21:56.000 022 12599.02 13.00 54998.97 88888.00 2012-01-22 22:21:56.125 022 12599.05 13.03 54999.00 88888.00 2012-01-22 22:21:56.250 022 12599.02 13.05 54999.00 88888.00 2012-01-22 22:21:56.375 022 12599.05 13.07 54999.00 88888.00 2012-01-22 22:21:56.500 022 12599.05 13.03 54999.00 88888.00 2012-01-22 22:21:56.625 022 12599.00 13.03 54999.00 88888.00 2012-01-22 22:21:56.750 022 12599.00 13.05 54999.03 88888.00 2012-01-22 22:21:56.875 022 12599.02 13.05 54999.03 88888.00 2012-01-22 22:21:57.000 022 12599.08 13.05 54999.03 88888.00 2012-01-22 22:21:57.125 022 12599.08 13.07 54999.05 88888.00 2012-01-22 22:21:57.250 022 12599.02 13.07 54999.10 88888.00 2012-01-22 22:21:57.375 022 12599.02 13.10 54999.07 88888.00 2012-01-22 22:21:57.500 022 12598.98 13.12 54999.05 88888.00 2012-01-22 22:21:57.625 022 12599.00 13.15 54999.05 88888.00 2012-01-22 22:21:57.750 022 12599.10 13.18 54999.10 88888.00 2012-01-22 22:21:57.875 022 12599.15 13.20 54999.10 88888.00 2012-01-22 22:21:58.000 022 12599.17 13.22 54999.10 88888.00 2012-01-22 22:21:58.125 022 12599.23 13.22 54999.12 88888.00 2012-01-22 22:21:58.250 022 12599.25 13.28 54999.12 88888.00 2012-01-22 22:21:58.375 022 12599.27 13.30 54999.12 88888.00 2012-01-22 22:21:58.500 022 12599.27 13.32 54999.15 88888.00 2012-01-22 22:21:58.625 022 12599.30 13.38 54999.15 88888.00 2012-01-22 22:21:58.750 022 12599.40 13.35 54999.15 88888.00 2012-01-22 22:21:58.875 022 12599.45 13.35 54999.15 88888.00 2012-01-22 22:21:59.000 022 12599.45 13.40 54999.15 88888.00 2012-01-22 22:21:59.125 022 12599.45 13.40 54999.18 88888.00 2012-01-22 22:21:59.250 022 12599.40 13.38 54999.18 88888.00 2012-01-22 22:21:59.375 022 12599.52 13.38 54999.15 88888.00 2012-01-22 22:21:59.500 022 12599.55 13.43 54999.18 88888.00 2012-01-22 22:21:59.625 022 12599.52 13.45 54999.20 88888.00 2012-01-22 22:21:59.750 022 12599.52 13.45 54999.20 88888.00 2012-01-22 22:21:59.875 022 12599.58 13.45 54999.18 88888.00 2012-01-22 22:22:00.000 022 12599.67 13.47 54999.18 88888.00 2012-01-22 22:22:00.125 022 12599.70 13.50 54999.18 88888.00 2012-01-22 22:22:00.250 022 12599.67 13.47 54999.22 88888.00 2012-01-22 22:22:00.375 022 12599.70 13.50 54999.20 88888.00 2012-01-22 22:22:00.500 022 12599.70 13.47 54999.20 88888.00 2012-01-22 22:22:00.625 022 12599.73 13.50 54999.22 88888.00 2012-01-22 22:22:00.750 022 12599.77 13.53 54999.22 88888.00 2012-01-22 22:22:00.875 022 12599.80 13.50 54999.25 88888.00 2012-01-22 22:22:01.000 022 12599.88 13.50 54999.22 88888.00 2012-01-22 22:22:01.125 022 12599.88 13.53 54999.28 88888.00 2012-01-22 22:22:01.250 022 12599.77 13.53 54999.28 88888.00 2012-01-22 22:22:01.375 022 12599.75 13.53 54999.25 88888.00 2012-01-22 22:22:01.500 022 12599.83 13.57 54999.25 88888.00 2012-01-22 22:22:01.625 022 12599.90 13.57 54999.25 88888.00 2012-01-22 22:22:01.750 022 12599.92 13.57 54999.25 88888.00 2012-01-22 22:22:01.875 022 12599.95 13.60 54999.25 88888.00 2012-01-22 22:22:02.000 022 12600.00 13.60 54999.28 88888.00 2012-01-22 22:22:02.125 022 12600.00 13.60 54999.30 88888.00 2012-01-22 22:22:02.250 022 12599.95 13.60 54999.32 88888.00 2012-01-22 22:22:02.375 022 12599.98 13.62 54999.32 88888.00 2012-01-22 22:22:02.500 022 12599.95 13.62 54999.30 88888.00 2012-01-22 22:22:02.625 022 12599.95 13.62 54999.30 88888.00 2012-01-22 22:22:02.750 022 12599.98 13.65 54999.32 88888.00 2012-01-22 22:22:02.875 022 12600.02 13.68 54999.35 88888.00 2012-01-22 22:22:03.000 022 12600.12 13.68 54999.32 88888.00 2012-01-22 22:22:03.125 022 12600.20 13.65 54999.35 88888.00 2012-01-22 22:22:03.250 022 12600.20 13.68 54999.40 88888.00 2012-01-22 22:22:03.375 022 12600.23 13.70 54999.35 88888.00 2012-01-22 22:22:03.500 022 12600.17 13.72 54999.38 88888.00 2012-01-22 22:22:03.625 022 12600.17 13.75 54999.38 88888.00 2012-01-22 22:22:03.750 022 12600.15 13.78 54999.38 88888.00 2012-01-22 22:22:03.875 022 12600.23 13.80 54999.38 88888.00 2012-01-22 22:22:04.000 022 12600.30 13.78 54999.35 88888.00 2012-01-22 22:22:04.125 022 12600.25 13.82 54999.38 88888.00 2012-01-22 22:22:04.250 022 12600.30 13.82 54999.40 88888.00 2012-01-22 22:22:04.375 022 12600.40 13.80 54999.38 88888.00 2012-01-22 22:22:04.500 022 12600.40 13.80 54999.40 88888.00 2012-01-22 22:22:04.625 022 12600.33 13.82 54999.43 88888.00 2012-01-22 22:22:04.750 022 12600.30 13.85 54999.47 88888.00 2012-01-22 22:22:04.875 022 12600.38 13.85 54999.45 88888.00 2012-01-22 22:22:05.000 022 12600.48 13.82 54999.43 88888.00 2012-01-22 22:22:05.125 022 12600.48 13.88 54999.45 88888.00 2012-01-22 22:22:05.250 022 12600.40 13.88 54999.50 88888.00 2012-01-22 22:22:05.375 022 12600.35 13.90 54999.50 88888.00 2012-01-22 22:22:05.500 022 12600.38 13.93 54999.47 88888.00 2012-01-22 22:22:05.625 022 12600.40 13.90 54999.50 88888.00 2012-01-22 22:22:05.750 022 12600.40 13.93 54999.47 88888.00 2012-01-22 22:22:05.875 022 12600.45 13.93 54999.47 88888.00 2012-01-22 22:22:06.000 022 12600.50 13.85 54999.47 88888.00 2012-01-22 22:22:06.125 022 12600.52 13.85 54999.53 88888.00 2012-01-22 22:22:06.250 022 12600.45 13.85 54999.53 88888.00 2012-01-22 22:22:06.375 022 12600.48 13.88 54999.50 88888.00 2012-01-22 22:22:06.500 022 12600.52 13.88 54999.53 88888.00 2012-01-22 22:22:06.625 022 12600.55 13.85 54999.57 88888.00 2012-01-22 22:22:06.750 022 12600.62 13.85 54999.62 88888.00 2012-01-22 22:22:06.875 022 12600.62 13.82 54999.57 88888.00 2012-01-22 22:22:07.000 022 12600.65 13.80 54999.60 88888.00 2012-01-22 22:22:07.125 022 12600.70 13.78 54999.62 88888.00 2012-01-22 22:22:07.250 022 12600.70 13.75 54999.60 88888.00 2012-01-22 22:22:07.375 022 12600.75 13.75 54999.60 88888.00 2012-01-22 22:22:07.500 022 12600.77 13.75 54999.62 88888.00 2012-01-22 22:22:07.625 022 12600.75 13.78 54999.62 88888.00 2012-01-22 22:22:07.750 022 12600.75 13.80 54999.62 88888.00 2012-01-22 22:22:07.875 022 12600.77 13.78 54999.68 88888.00 2012-01-22 22:22:08.000 022 12600.80 13.78 54999.68 88888.00 2012-01-22 22:22:08.125 022 12600.75 13.72 54999.68 88888.00 2012-01-22 22:22:08.250 022 12600.75 13.70 54999.65 88888.00 2012-01-22 22:22:08.375 022 12600.83 13.72 54999.68 88888.00 2012-01-22 22:22:08.500 022 12600.80 13.70 54999.70 88888.00 2012-01-22 22:22:08.625 022 12600.85 13.70 54999.68 88888.00 2012-01-22 22:22:08.750 022 12600.88 13.68 54999.70 88888.00 2012-01-22 22:22:08.875 022 12600.92 13.68 54999.75 88888.00 2012-01-22 22:22:09.000 022 12600.95 13.65 54999.72 88888.00 2012-01-22 22:22:09.125 022 12601.00 13.65 54999.75 88888.00 2012-01-22 22:22:09.250 022 12601.00 13.62 54999.78 88888.00 2012-01-22 22:22:09.375 022 12601.05 13.60 54999.80 88888.00 2012-01-22 22:22:09.500 022 12601.00 13.60 54999.80 88888.00 2012-01-22 22:22:09.625 022 12601.00 13.60 54999.80 88888.00 2012-01-22 22:22:09.750 022 12601.02 13.60 54999.80 88888.00 2012-01-22 22:22:09.875 022 12601.08 13.57 54999.82 88888.00 2012-01-22 22:22:10.000 022 12601.10 13.55 54999.78 88888.00 2012-01-22 22:22:10.125 022 12601.05 13.57 54999.85 88888.00 2012-01-22 22:22:10.250 022 12601.00 13.57 54999.85 88888.00 2012-01-22 22:22:10.375 022 12601.10 13.55 54999.88 88888.00 2012-01-22 22:22:10.500 022 12601.08 13.55 54999.88 88888.00 2012-01-22 22:22:10.625 022 12601.05 13.55 54999.88 88888.00 2012-01-22 22:22:10.750 022 12601.15 13.57 54999.88 88888.00 2012-01-22 22:22:10.875 022 12601.17 13.53 54999.88 88888.00 2012-01-22 22:22:11.000 022 12601.12 13.47 54999.90 88888.00 2012-01-22 22:22:11.125 022 12601.02 13.47 54999.90 88888.00 2012-01-22 22:22:11.250 022 12601.00 13.45 54999.93 88888.00 2012-01-22 22:22:11.375 022 12601.10 13.43 54999.93 88888.00 2012-01-22 22:22:11.500 022 12601.12 13.43 54999.93 88888.00 2012-01-22 22:22:11.625 022 12601.15 13.45 54999.95 88888.00 2012-01-22 22:22:11.750 022 12601.20 13.47 54999.97 88888.00 2012-01-22 22:22:11.875 022 12601.30 13.45 54999.97 88888.00 2012-01-22 22:22:12.000 022 12601.33 13.45 54999.97 88888.00 2012-01-22 22:22:12.125 022 12601.33 13.45 55000.00 88888.00 2012-01-22 22:22:12.250 022 12601.30 13.45 55000.03 88888.00 2012-01-22 22:22:12.375 022 12601.35 13.45 55000.03 88888.00 2012-01-22 22:22:12.500 022 12601.30 13.45 55000.03 88888.00 2012-01-22 22:22:12.625 022 12601.25 13.45 55000.03 88888.00 2012-01-22 22:22:12.750 022 12601.20 13.47 55000.05 88888.00 2012-01-22 22:22:12.875 022 12601.17 13.47 55000.05 88888.00 2012-01-22 22:22:13.000 022 12601.25 13.45 55000.03 88888.00 2012-01-22 22:22:13.125 022 12601.33 13.47 55000.05 88888.00 2012-01-22 22:22:13.250 022 12601.33 13.45 55000.07 88888.00 2012-01-22 22:22:13.375 022 12601.38 13.47 55000.07 88888.00 2012-01-22 22:22:13.500 022 12601.40 13.45 55000.10 88888.00 2012-01-22 22:22:13.625 022 12601.42 13.43 55000.12 88888.00 2012-01-22 22:22:13.750 022 12601.40 13.40 55000.12 88888.00 2012-01-22 22:22:13.875 022 12601.40 13.43 55000.15 88888.00 2012-01-22 22:22:14.000 022 12601.42 13.43 55000.12 88888.00 2012-01-22 22:22:14.125 022 12601.42 13.43 55000.15 88888.00 2012-01-22 22:22:14.250 022 12601.42 13.40 55000.15 88888.00 2012-01-22 22:22:14.375 022 12601.50 13.40 55000.18 88888.00 2012-01-22 22:22:14.500 022 12601.52 13.43 55000.18 88888.00 2012-01-22 22:22:14.625 022 12601.58 13.45 55000.18 88888.00 2012-01-22 22:22:14.750 022 12601.62 13.43 55000.18 88888.00 2012-01-22 22:22:14.875 022 12601.67 13.45 55000.18 88888.00 2012-01-22 22:22:15.000 022 12601.73 13.50 55000.18 88888.00 2012-01-22 22:22:15.125 022 12601.75 13.55 55000.20 88888.00 2012-01-22 22:22:15.250 022 12601.80 13.53 55000.20 88888.00 2012-01-22 22:22:15.375 022 12601.83 13.55 55000.20 88888.00 2012-01-22 22:22:15.500 022 12601.83 13.55 55000.20 88888.00 2012-01-22 22:22:15.625 022 12601.85 13.57 55000.20 88888.00 2012-01-22 22:22:15.750 022 12601.85 13.62 55000.20 88888.00 2012-01-22 22:22:15.875 022 12601.83 13.62 55000.20 88888.00 2012-01-22 22:22:16.000 022 12601.83 13.62 55000.20 88888.00 2012-01-22 22:22:16.125 022 12601.90 13.68 55000.20 88888.00 2012-01-22 22:22:16.250 022 12601.88 13.68 55000.20 88888.00 2012-01-22 22:22:16.375 022 12601.90 13.70 55000.20 88888.00 2012-01-22 22:22:16.500 022 12601.90 13.70 55000.20 88888.00 2012-01-22 22:22:16.625 022 12601.95 13.72 55000.20 88888.00 2012-01-22 22:22:16.750 022 12602.02 13.72 55000.20 88888.00 2012-01-22 22:22:16.875 022 12602.05 13.72 55000.18 88888.00 2012-01-22 22:22:17.000 022 12602.08 13.75 55000.22 88888.00 2012-01-22 22:22:17.125 022 12602.02 13.82 55000.25 88888.00 2012-01-22 22:22:17.250 022 12602.02 13.85 55000.25 88888.00 2012-01-22 22:22:17.375 022 12602.08 13.85 55000.25 88888.00 2012-01-22 22:22:17.500 022 12602.12 13.85 55000.22 88888.00 2012-01-22 22:22:17.625 022 12602.20 13.90 55000.25 88888.00 2012-01-22 22:22:17.750 022 12602.23 13.90 55000.28 88888.00 2012-01-22 22:22:17.875 022 12602.23 13.97 55000.25 88888.00 2012-01-22 22:22:18.000 022 12602.20 14.00 55000.22 88888.00 2012-01-22 22:22:18.125 022 12602.17 14.00 55000.25 88888.00 2012-01-22 22:22:18.250 022 12602.20 13.97 55000.25 88888.00 2012-01-22 22:22:18.375 022 12602.25 14.03 55000.25 88888.00 2012-01-22 22:22:18.500 022 12602.23 14.05 55000.25 88888.00 2012-01-22 22:22:18.625 022 12602.23 14.07 55000.28 88888.00 2012-01-22 22:22:18.750 022 12602.25 14.07 55000.25 88888.00 2012-01-22 22:22:18.875 022 12602.25 14.07 55000.25 88888.00 2012-01-22 22:22:19.000 022 12602.30 14.07 55000.22 88888.00 2012-01-22 22:22:19.125 022 12602.30 14.07 55000.25 88888.00 2012-01-22 22:22:19.250 022 12602.27 14.10 55000.28 88888.00 2012-01-22 22:22:19.375 022 12602.35 14.07 55000.28 88888.00 2012-01-22 22:22:19.500 022 12602.33 14.12 55000.30 88888.00 2012-01-22 22:22:19.625 022 12602.35 14.10 55000.28 88888.00 2012-01-22 22:22:19.750 022 12602.45 14.12 55000.28 88888.00 2012-01-22 22:22:19.875 022 12602.45 14.18 55000.28 88888.00 2012-01-22 22:22:20.000 022 12602.45 14.15 55000.30 88888.00 2012-01-22 22:22:20.125 022 12602.45 14.15 55000.32 88888.00 2012-01-22 22:22:20.250 022 12602.48 14.15 55000.30 88888.00 2012-01-22 22:22:20.375 022 12602.58 14.18 55000.30 88888.00 2012-01-22 22:22:20.500 022 12602.55 14.20 55000.28 88888.00 2012-01-22 22:22:20.625 022 12602.50 14.22 55000.30 88888.00 2012-01-22 22:22:20.750 022 12602.48 14.22 55000.32 88888.00 2012-01-22 22:22:20.875 022 12602.50 14.20 55000.32 88888.00 2012-01-22 22:22:21.000 022 12602.55 14.20 55000.30 88888.00 2012-01-22 22:22:21.125 022 12602.55 14.25 55000.32 88888.00 2012-01-22 22:22:21.250 022 12602.50 14.22 55000.35 88888.00 2012-01-22 22:22:21.375 022 12602.48 14.25 55000.32 88888.00 2012-01-22 22:22:21.500 022 12602.52 14.28 55000.32 88888.00 2012-01-22 22:22:21.625 022 12602.65 14.28 55000.35 88888.00 2012-01-22 22:22:21.750 022 12602.62 14.28 55000.35 88888.00 2012-01-22 22:22:21.875 022 12602.58 14.28 55000.38 88888.00 2012-01-22 22:22:22.000 022 12602.65 14.28 55000.38 88888.00 2012-01-22 22:22:22.125 022 12602.73 14.30 55000.38 88888.00 2012-01-22 22:22:22.250 022 12602.73 14.30 55000.40 88888.00 2012-01-22 22:22:22.375 022 12602.77 14.30 55000.40 88888.00 2012-01-22 22:22:22.500 022 12602.83 14.32 55000.38 88888.00 2012-01-22 22:22:22.625 022 12602.85 14.32 55000.40 88888.00 2012-01-22 22:22:22.750 022 12602.83 14.32 55000.40 88888.00 2012-01-22 22:22:22.875 022 12602.88 14.32 55000.43 88888.00 2012-01-22 22:22:23.000 022 12602.92 14.32 55000.43 88888.00 2012-01-22 22:22:23.125 022 12602.92 14.32 55000.45 88888.00 2012-01-22 22:22:23.250 022 12602.95 14.32 55000.43 88888.00 2012-01-22 22:22:23.375 022 12603.00 14.32 55000.43 88888.00 2012-01-22 22:22:23.500 022 12603.00 14.32 55000.45 88888.00 2012-01-22 22:22:23.625 022 12603.05 14.35 55000.45 88888.00 2012-01-22 22:22:23.750 022 12603.08 14.32 55000.45 88888.00 2012-01-22 22:22:23.875 022 12603.08 14.30 55000.43 88888.00 2012-01-22 22:22:24.000 022 12603.12 14.32 55000.43 88888.00 2012-01-22 22:22:24.125 022 12603.17 14.32 55000.47 88888.00 2012-01-22 22:22:24.250 022 12603.10 14.28 55000.47 88888.00 2012-01-22 22:22:24.375 022 12603.15 14.30 55000.45 88888.00 2012-01-22 22:22:24.500 022 12603.20 14.30 55000.47 88888.00 2012-01-22 22:22:24.625 022 12603.23 14.30 55000.47 88888.00 2012-01-22 22:22:24.750 022 12603.23 14.32 55000.45 88888.00 2012-01-22 22:22:24.875 022 12603.27 14.38 55000.47 88888.00 2012-01-22 22:22:25.000 022 12603.38 14.35 55000.45 88888.00 2012-01-22 22:22:25.125 022 12603.42 14.32 55000.47 88888.00 2012-01-22 22:22:25.250 022 12603.38 14.32 55000.50 88888.00 2012-01-22 22:22:25.375 022 12603.40 14.35 55000.50 88888.00 2012-01-22 22:22:25.500 022 12603.45 14.35 55000.53 88888.00 2012-01-22 22:22:25.625 022 12603.48 14.40 55000.55 88888.00 2012-01-22 22:22:25.750 022 12603.45 14.40 55000.55 88888.00 2012-01-22 22:22:25.875 022 12603.48 14.38 55000.53 88888.00 2012-01-22 22:22:26.000 022 12603.50 14.40 55000.55 88888.00 2012-01-22 22:22:26.125 022 12603.58 14.40 55000.55 88888.00 2012-01-22 22:22:26.250 022 12603.58 14.40 55000.57 88888.00 2012-01-22 22:22:26.375 022 12603.65 14.43 55000.60 88888.00 2012-01-22 22:22:26.500 022 12603.70 14.43 55000.57 88888.00 2012-01-22 22:22:26.625 022 12603.73 14.43 55000.60 88888.00 2012-01-22 22:22:26.750 022 12603.70 14.43 55000.62 88888.00 2012-01-22 22:22:26.875 022 12603.77 14.45 55000.60 88888.00 2012-01-22 22:22:27.000 022 12603.83 14.43 55000.60 88888.00 2012-01-22 22:22:27.125 022 12603.83 14.43 55000.60 88888.00 2012-01-22 22:22:27.250 022 12603.73 14.40 55000.62 88888.00 2012-01-22 22:22:27.375 022 12603.70 14.45 55000.60 88888.00 2012-01-22 22:22:27.500 022 12603.75 14.47 55000.60 88888.00 2012-01-22 22:22:27.625 022 12603.77 14.47 55000.60 88888.00 2012-01-22 22:22:27.750 022 12603.83 14.50 55000.62 88888.00 2012-01-22 22:22:27.875 022 12603.83 14.53 55000.65 88888.00 2012-01-22 22:22:28.000 022 12603.80 14.53 55000.65 88888.00 2012-01-22 22:22:28.125 022 12603.80 14.53 55000.65 88888.00 2012-01-22 22:22:28.250 022 12603.80 14.53 55000.68 88888.00 2012-01-22 22:22:28.375 022 12603.90 14.57 55000.68 88888.00 2012-01-22 22:22:28.500 022 12603.92 14.60 55000.68 88888.00 2012-01-22 22:22:28.625 022 12603.98 14.57 55000.70 88888.00 2012-01-22 22:22:28.750 022 12603.98 14.55 55000.70 88888.00 2012-01-22 22:22:28.875 022 12603.95 14.60 55000.70 88888.00 2012-01-22 22:22:29.000 022 12603.95 14.60 55000.70 88888.00 2012-01-22 22:22:29.125 022 12603.92 14.60 55000.70 88888.00 2012-01-22 22:22:29.250 022 12603.90 14.62 55000.72 88888.00 2012-01-22 22:22:29.375 022 12604.00 14.57 55000.72 88888.00 2012-01-22 22:22:29.500 022 12604.08 14.57 55000.70 88888.00 2012-01-22 22:22:29.625 022 12604.08 14.60 55000.72 88888.00 2012-01-22 22:22:29.750 022 12604.08 14.62 55000.75 88888.00 2012-01-22 22:22:29.875 022 12604.10 14.65 55000.78 88888.00 2012-01-22 22:22:30.000 022 12604.00 14.65 55000.78 88888.00 2012-01-22 22:22:30.125 022 12604.00 14.65 55000.78 88888.00 2012-01-22 22:22:30.250 022 12604.00 14.62 55000.78 88888.00 2012-01-22 22:22:30.375 022 12604.02 14.62 55000.78 88888.00 2012-01-22 22:22:30.500 022 12604.05 14.65 55000.78 88888.00 2012-01-22 22:22:30.625 022 12604.05 14.62 55000.80 88888.00 2012-01-22 22:22:30.750 022 12604.08 14.60 55000.80 88888.00 2012-01-22 22:22:30.875 022 12604.08 14.57 55000.85 88888.00 2012-01-22 22:22:31.000 022 12604.02 14.57 55000.85 88888.00 2012-01-22 22:22:31.125 022 12604.02 14.60 55000.85 88888.00 2012-01-22 22:22:31.250 022 12604.08 14.55 55000.85 88888.00 2012-01-22 22:22:31.375 022 12604.12 14.53 55000.85 88888.00 2012-01-22 22:22:31.500 022 12604.10 14.50 55000.88 88888.00 2012-01-22 22:22:31.625 022 12604.08 14.53 55000.88 88888.00 2012-01-22 22:22:31.750 022 12604.08 14.53 55000.93 88888.00 2012-01-22 22:22:31.875 022 12604.15 14.53 55000.95 88888.00 2012-01-22 22:22:32.000 022 12604.15 14.55 55000.93 88888.00 2012-01-22 22:22:32.125 022 12604.08 14.55 55000.95 88888.00 2012-01-22 22:22:32.250 022 12604.02 14.50 55000.97 88888.00 2012-01-22 22:22:32.375 022 12604.10 14.47 55001.00 88888.00 2012-01-22 22:22:32.500 022 12604.10 14.47 55001.03 88888.00 2012-01-22 22:22:32.625 022 12604.05 14.50 55001.03 88888.00 2012-01-22 22:22:32.750 022 12604.10 14.50 55001.03 88888.00 2012-01-22 22:22:32.875 022 12604.12 14.53 55001.05 88888.00 2012-01-22 22:22:33.000 022 12604.12 14.55 55001.07 88888.00 2012-01-22 22:22:33.125 022 12604.12 14.55 55001.07 88888.00 2012-01-22 22:22:33.250 022 12604.08 14.53 55001.07 88888.00 2012-01-22 22:22:33.375 022 12604.05 14.55 55001.12 88888.00 2012-01-22 22:22:33.500 022 12604.12 14.57 55001.12 88888.00 2012-01-22 22:22:33.625 022 12604.25 14.57 55001.15 88888.00 2012-01-22 22:22:33.750 022 12604.33 14.60 55001.15 88888.00 2012-01-22 22:22:33.875 022 12604.33 14.60 55001.15 88888.00 2012-01-22 22:22:34.000 022 12604.23 14.57 55001.15 88888.00 2012-01-22 22:22:34.125 022 12604.20 14.60 55001.18 88888.00 2012-01-22 22:22:34.250 022 12604.17 14.57 55001.18 88888.00 2012-01-22 22:22:34.375 022 12604.23 14.57 55001.18 88888.00 2012-01-22 22:22:34.500 022 12604.27 14.57 55001.15 88888.00 2012-01-22 22:22:34.625 022 12604.25 14.60 55001.20 88888.00 2012-01-22 22:22:34.750 022 12604.27 14.60 55001.25 88888.00 2012-01-22 22:22:34.875 022 12604.33 14.57 55001.25 88888.00 2012-01-22 22:22:35.000 022 12604.33 14.55 55001.20 88888.00 2012-01-22 22:22:35.125 022 12604.33 14.57 55001.22 88888.00 2012-01-22 22:22:35.250 022 12604.38 14.60 55001.25 88888.00 2012-01-22 22:22:35.375 022 12604.40 14.60 55001.25 88888.00 2012-01-22 22:22:35.500 022 12604.40 14.62 55001.25 88888.00 2012-01-22 22:22:35.625 022 12604.42 14.65 55001.28 88888.00 2012-01-22 22:22:35.750 022 12604.40 14.62 55001.28 88888.00 2012-01-22 22:22:35.875 022 12604.38 14.65 55001.30 88888.00 2012-01-22 22:22:36.000 022 12604.33 14.68 55001.30 88888.00 2012-01-22 22:22:36.125 022 12604.38 14.68 55001.30 88888.00 2012-01-22 22:22:36.250 022 12604.40 14.70 55001.38 88888.00 2012-01-22 22:22:36.375 022 12604.42 14.72 55001.35 88888.00 2012-01-22 22:22:36.500 022 12604.45 14.72 55001.35 88888.00 2012-01-22 22:22:36.625 022 12604.42 14.72 55001.30 88888.00 2012-01-22 22:22:36.750 022 12604.38 14.75 55001.35 88888.00 2012-01-22 22:22:36.875 022 12604.40 14.78 55001.40 88888.00 2012-01-22 22:22:37.000 022 12604.42 14.82 55001.35 88888.00 2012-01-22 22:22:37.125 022 12604.40 14.82 55001.38 88888.00 2012-01-22 22:22:37.250 022 12604.38 14.82 55001.38 88888.00 2012-01-22 22:22:37.375 022 12604.45 14.85 55001.40 88888.00 2012-01-22 22:22:37.500 022 12604.48 14.88 55001.43 88888.00 2012-01-22 22:22:37.625 022 12604.45 14.90 55001.43 88888.00 2012-01-22 22:22:37.750 022 12604.40 14.90 55001.45 88888.00 2012-01-22 22:22:37.875 022 12604.40 14.95 55001.45 88888.00 2012-01-22 22:22:38.000 022 12604.50 14.93 55001.47 88888.00 2012-01-22 22:22:38.125 022 12604.50 14.95 55001.47 88888.00 2012-01-22 22:22:38.250 022 12604.50 14.97 55001.50 88888.00 2012-01-22 22:22:38.375 022 12604.52 14.97 55001.47 88888.00 2012-01-22 22:22:38.500 022 12604.52 14.95 55001.45 88888.00 2012-01-22 22:22:38.625 022 12604.45 15.00 55001.47 88888.00 2012-01-22 22:22:38.750 022 12604.40 15.00 55001.53 88888.00 2012-01-22 22:22:38.875 022 12604.38 15.00 55001.55 88888.00 2012-01-22 22:22:39.000 022 12604.42 14.97 55001.55 88888.00 2012-01-22 22:22:39.125 022 12604.52 15.00 55001.55 88888.00 2012-01-22 22:22:39.250 022 12604.48 14.97 55001.57 88888.00 2012-01-22 22:22:39.375 022 12604.40 15.00 55001.55 88888.00 2012-01-22 22:22:39.500 022 12604.38 15.00 55001.55 88888.00 2012-01-22 22:22:39.625 022 12604.48 15.00 55001.55 88888.00 2012-01-22 22:22:39.750 022 12604.55 15.00 55001.60 88888.00 2012-01-22 22:22:39.875 022 12604.52 14.97 55001.60 88888.00 2012-01-22 22:22:40.000 022 12604.45 14.97 55001.57 88888.00 2012-01-22 22:22:40.125 022 12604.40 15.00 55001.57 88888.00 2012-01-22 22:22:40.250 022 12604.45 15.00 55001.60 88888.00 2012-01-22 22:22:40.375 022 12604.55 15.03 55001.60 88888.00 2012-01-22 22:22:40.500 022 12604.55 15.03 55001.65 88888.00 2012-01-22 22:22:40.625 022 12604.55 15.03 55001.68 88888.00 2012-01-22 22:22:40.750 022 12604.50 15.03 55001.70 88888.00 2012-01-22 22:22:40.875 022 12604.50 15.05 55001.68 88888.00 2012-01-22 22:22:41.000 022 12604.50 15.03 55001.65 88888.00 2012-01-22 22:22:41.125 022 12604.58 15.03 55001.68 88888.00 2012-01-22 22:22:41.250 022 12604.55 15.03 55001.70 88888.00 2012-01-22 22:22:41.375 022 12604.58 15.03 55001.70 88888.00 2012-01-22 22:22:41.500 022 12604.55 15.05 55001.70 88888.00 2012-01-22 22:22:41.625 022 12604.52 15.07 55001.70 88888.00 2012-01-22 22:22:41.750 022 12604.52 15.07 55001.72 88888.00 2012-01-22 22:22:41.875 022 12604.58 15.05 55001.75 88888.00 2012-01-22 22:22:42.000 022 12604.52 15.07 55001.75 88888.00 2012-01-22 22:22:42.125 022 12604.42 15.10 55001.80 88888.00 2012-01-22 22:22:42.250 022 12604.38 15.07 55001.80 88888.00 2012-01-22 22:22:42.375 022 12604.40 15.10 55001.78 88888.00 2012-01-22 22:22:42.500 022 12604.42 15.10 55001.80 88888.00 2012-01-22 22:22:42.625 022 12604.42 15.12 55001.82 88888.00 2012-01-22 22:22:42.750 022 12604.42 15.10 55001.82 88888.00 2012-01-22 22:22:42.875 022 12604.42 15.12 55001.82 88888.00 2012-01-22 22:22:43.000 022 12604.52 15.07 55001.80 88888.00 2012-01-22 22:22:43.125 022 12604.52 15.05 55001.80 88888.00 2012-01-22 22:22:43.250 022 12604.52 15.05 55001.85 88888.00 2012-01-22 22:22:43.375 022 12604.60 15.07 55001.88 88888.00 2012-01-22 22:22:43.500 022 12604.58 15.07 55001.90 88888.00 2012-01-22 22:22:43.625 022 12604.55 15.07 55001.93 88888.00 2012-01-22 22:22:43.750 022 12604.60 15.05 55001.90 88888.00 2012-01-22 22:22:43.875 022 12604.62 15.05 55001.90 88888.00 2012-01-22 22:22:44.000 022 12604.65 15.05 55001.90 88888.00 2012-01-22 22:22:44.125 022 12604.60 15.05 55001.95 88888.00 2012-01-22 22:22:44.250 022 12604.62 15.10 55001.90 88888.00 2012-01-22 22:22:44.375 022 12604.67 15.10 55001.93 88888.00 2012-01-22 22:22:44.500 022 12604.65 15.10 55001.93 88888.00 2012-01-22 22:22:44.625 022 12604.65 15.10 55001.95 88888.00 2012-01-22 22:22:44.750 022 12604.65 15.10 55001.97 88888.00 2012-01-22 22:22:44.875 022 12604.60 15.07 55002.00 88888.00 2012-01-22 22:22:45.000 022 12604.52 15.10 55002.03 88888.00 2012-01-22 22:22:45.125 022 12604.40 15.12 55002.03 88888.00 2012-01-22 22:22:45.250 022 12604.38 15.10 55002.05 88888.00 2012-01-22 22:22:45.375 022 12604.40 15.10 55002.03 88888.00 2012-01-22 22:22:45.500 022 12604.42 15.10 55002.03 88888.00 2012-01-22 22:22:45.625 022 12604.45 15.12 55002.05 88888.00 2012-01-22 22:22:45.750 022 12604.45 15.15 55002.07 88888.00 2012-01-22 22:22:45.875 022 12604.42 15.18 55002.10 88888.00 2012-01-22 22:22:46.000 022 12604.48 15.18 55002.07 88888.00 2012-01-22 22:22:46.125 022 12604.48 15.18 55002.10 88888.00 2012-01-22 22:22:46.250 022 12604.42 15.15 55002.07 88888.00 2012-01-22 22:22:46.375 022 12604.42 15.15 55002.10 88888.00 2012-01-22 22:22:46.500 022 12604.45 15.18 55002.10 88888.00 2012-01-22 22:22:46.625 022 12604.52 15.18 55002.10 88888.00 2012-01-22 22:22:46.750 022 12604.55 15.20 55002.12 88888.00 2012-01-22 22:22:46.875 022 12604.58 15.22 55002.15 88888.00 2012-01-22 22:22:47.000 022 12604.50 15.22 55002.15 88888.00 2012-01-22 22:22:47.125 022 12604.48 15.22 55002.15 88888.00 2012-01-22 22:22:47.250 022 12604.48 15.22 55002.15 88888.00 2012-01-22 22:22:47.375 022 12604.50 15.28 55002.18 88888.00 2012-01-22 22:22:47.500 022 12604.55 15.30 55002.18 88888.00 2012-01-22 22:22:47.625 022 12604.58 15.30 55002.18 88888.00 2012-01-22 22:22:47.750 022 12604.55 15.28 55002.18 88888.00 2012-01-22 22:22:47.875 022 12604.52 15.25 55002.20 88888.00 2012-01-22 22:22:48.000 022 12604.55 15.25 55002.22 88888.00 2012-01-22 22:22:48.125 022 12604.58 15.30 55002.25 88888.00 2012-01-22 22:22:48.250 022 12604.55 15.30 55002.25 88888.00 2012-01-22 22:22:48.375 022 12604.55 15.32 55002.22 88888.00 2012-01-22 22:22:48.500 022 12604.58 15.30 55002.22 88888.00 2012-01-22 22:22:48.625 022 12604.58 15.30 55002.22 88888.00 2012-01-22 22:22:48.750 022 12604.52 15.32 55002.25 88888.00 2012-01-22 22:22:48.875 022 12604.55 15.35 55002.25 88888.00 2012-01-22 22:22:49.000 022 12604.62 15.40 55002.25 88888.00 2012-01-22 22:22:49.125 022 12604.65 15.38 55002.28 88888.00 2012-01-22 22:22:49.250 022 12604.60 15.40 55002.28 88888.00 2012-01-22 22:22:49.375 022 12604.55 15.43 55002.28 88888.00 2012-01-22 22:22:49.500 022 12604.55 15.45 55002.30 88888.00 2012-01-22 22:22:49.625 022 12604.65 15.45 55002.30 88888.00 2012-01-22 22:22:49.750 022 12604.67 15.47 55002.30 88888.00 2012-01-22 22:22:49.875 022 12604.62 15.45 55002.30 88888.00 2012-01-22 22:22:50.000 022 12604.62 15.47 55002.28 88888.00 2012-01-22 22:22:50.125 022 12604.62 15.55 55002.30 88888.00 2012-01-22 22:22:50.250 022 12604.52 15.53 55002.30 88888.00 2012-01-22 22:22:50.375 022 12604.58 15.53 55002.28 88888.00 2012-01-22 22:22:50.500 022 12604.62 15.53 55002.28 88888.00 2012-01-22 22:22:50.625 022 12604.62 15.55 55002.30 88888.00 2012-01-22 22:22:50.750 022 12604.65 15.57 55002.32 88888.00 2012-01-22 22:22:50.875 022 12604.60 15.57 55002.35 88888.00 2012-01-22 22:22:51.000 022 12604.55 15.55 55002.35 88888.00 2012-01-22 22:22:51.125 022 12604.52 15.55 55002.35 88888.00 2012-01-22 22:22:51.250 022 12604.55 15.60 55002.40 88888.00 2012-01-22 22:22:51.375 022 12604.60 15.62 55002.38 88888.00 2012-01-22 22:22:51.500 022 12604.60 15.62 55002.38 88888.00 2012-01-22 22:22:51.625 022 12604.65 15.60 55002.38 88888.00 2012-01-22 22:22:51.750 022 12604.65 15.60 55002.35 88888.00 2012-01-22 22:22:51.875 022 12604.67 15.60 55002.38 88888.00 2012-01-22 22:22:52.000 022 12604.67 15.60 55002.35 88888.00 2012-01-22 22:22:52.125 022 12604.65 15.60 55002.35 88888.00 2012-01-22 22:22:52.250 022 12604.58 15.60 55002.40 88888.00 2012-01-22 22:22:52.375 022 12604.60 15.62 55002.40 88888.00 2012-01-22 22:22:52.500 022 12604.58 15.62 55002.40 88888.00 2012-01-22 22:22:52.625 022 12604.60 15.62 55002.40 88888.00 2012-01-22 22:22:52.750 022 12604.55 15.62 55002.40 88888.00 2012-01-22 22:22:52.875 022 12604.58 15.65 55002.40 88888.00 2012-01-22 22:22:53.000 022 12604.58 15.62 55002.40 88888.00 2012-01-22 22:22:53.125 022 12604.58 15.62 55002.40 88888.00 2012-01-22 22:22:53.250 022 12604.60 15.57 55002.43 88888.00 2012-01-22 22:22:53.375 022 12604.65 15.57 55002.40 88888.00 2012-01-22 22:22:53.500 022 12604.65 15.57 55002.43 88888.00 2012-01-22 22:22:53.625 022 12604.75 15.57 55002.45 88888.00 2012-01-22 22:22:53.750 022 12604.77 15.53 55002.45 88888.00 2012-01-22 22:22:53.875 022 12604.77 15.50 55002.43 88888.00 2012-01-22 22:22:54.000 022 12604.75 15.50 55002.43 88888.00 2012-01-22 22:22:54.125 022 12604.75 15.53 55002.45 88888.00 2012-01-22 22:22:54.250 022 12604.70 15.53 55002.47 88888.00 2012-01-22 22:22:54.375 022 12604.70 15.53 55002.47 88888.00 2012-01-22 22:22:54.500 022 12604.70 15.50 55002.45 88888.00 2012-01-22 22:22:54.625 022 12604.73 15.47 55002.45 88888.00 2012-01-22 22:22:54.750 022 12604.77 15.50 55002.47 88888.00 2012-01-22 22:22:54.875 022 12604.83 15.50 55002.50 88888.00 2012-01-22 22:22:55.000 022 12604.83 15.50 55002.47 88888.00 2012-01-22 22:22:55.125 022 12604.83 15.47 55002.50 88888.00 2012-01-22 22:22:55.250 022 12604.70 15.47 55002.50 88888.00 2012-01-22 22:22:55.375 022 12604.73 15.50 55002.50 88888.00 2012-01-22 22:22:55.500 022 12604.75 15.50 55002.50 88888.00 2012-01-22 22:22:55.625 022 12604.80 15.50 55002.47 88888.00 2012-01-22 22:22:55.750 022 12604.73 15.50 55002.50 88888.00 2012-01-22 22:22:55.875 022 12604.75 15.47 55002.50 88888.00 2012-01-22 22:22:56.000 022 12604.77 15.53 55002.47 88888.00 2012-01-22 22:22:56.125 022 12604.75 15.50 55002.50 88888.00 2012-01-22 22:22:56.250 022 12604.70 15.50 55002.55 88888.00 2012-01-22 22:22:56.375 022 12604.70 15.50 55002.55 88888.00 2012-01-22 22:22:56.500 022 12604.73 15.53 55002.55 88888.00 2012-01-22 22:22:56.625 022 12604.77 15.53 55002.57 88888.00 2012-01-22 22:22:56.750 022 12604.80 15.47 55002.55 88888.00 2012-01-22 22:22:56.875 022 12604.80 15.45 55002.55 88888.00 2012-01-22 22:22:57.000 022 12604.80 15.45 55002.57 88888.00 2012-01-22 22:22:57.125 022 12604.80 15.47 55002.60 88888.00 2012-01-22 22:22:57.250 022 12604.73 15.45 55002.60 88888.00 2012-01-22 22:22:57.375 022 12604.67 15.45 55002.57 88888.00 2012-01-22 22:22:57.500 022 12604.65 15.50 55002.60 88888.00 2012-01-22 22:22:57.625 022 12604.62 15.50 55002.57 88888.00 2012-01-22 22:22:57.750 022 12604.62 15.47 55002.60 88888.00 2012-01-22 22:22:57.875 022 12604.62 15.47 55002.60 88888.00 2012-01-22 22:22:58.000 022 12604.62 15.45 55002.57 88888.00 2012-01-22 22:22:58.125 022 12604.67 15.50 55002.60 88888.00 2012-01-22 22:22:58.250 022 12604.70 15.50 55002.65 88888.00 2012-01-22 22:22:58.375 022 12604.75 15.53 55002.65 88888.00 2012-01-22 22:22:58.500 022 12604.70 15.53 55002.65 88888.00 2012-01-22 22:22:58.625 022 12604.73 15.53 55002.65 88888.00 2012-01-22 22:22:58.750 022 12604.77 15.53 55002.65 88888.00 2012-01-22 22:22:58.875 022 12604.83 15.50 55002.62 88888.00 2012-01-22 22:22:59.000 022 12604.80 15.53 55002.62 88888.00 2012-01-22 22:22:59.125 022 12604.80 15.53 55002.65 88888.00 2012-01-22 22:22:59.250 022 12604.77 15.53 55002.62 88888.00 2012-01-22 22:22:59.375 022 12604.80 15.53 55002.62 88888.00 2012-01-22 22:22:59.500 022 12604.83 15.47 55002.65 88888.00 2012-01-22 22:22:59.625 022 12604.85 15.47 55002.62 88888.00 2012-01-22 22:22:59.750 022 12604.88 15.50 55002.62 88888.00 2012-01-22 22:22:59.875 022 12604.90 15.47 55002.65 88888.00 2012-01-22 22:23:00.000 022 12604.88 15.45 55002.65 88888.00 2012-01-22 22:23:00.125 022 12604.80 15.47 55002.65 88888.00 2012-01-22 22:23:00.250 022 12604.75 15.50 55002.65 88888.00 2012-01-22 22:23:00.375 022 12604.75 15.50 55002.65 88888.00 2012-01-22 22:23:00.500 022 12604.83 15.50 55002.62 88888.00 2012-01-22 22:23:00.625 022 12604.85 15.53 55002.62 88888.00 2012-01-22 22:23:00.750 022 12604.85 15.53 55002.62 88888.00 2012-01-22 22:23:00.875 022 12604.80 15.55 55002.62 88888.00 2012-01-22 22:23:01.000 022 12604.77 15.55 55002.65 88888.00 2012-01-22 22:23:01.125 022 12604.83 15.57 55002.65 88888.00 2012-01-22 22:23:01.250 022 12604.88 15.55 55002.65 88888.00 2012-01-22 22:23:01.375 022 12604.85 15.55 55002.65 88888.00 2012-01-22 22:23:01.500 022 12604.92 15.57 55002.68 88888.00 2012-01-22 22:23:01.625 022 12605.00 15.57 55002.68 88888.00 2012-01-22 22:23:01.750 022 12604.98 15.57 55002.68 88888.00 2012-01-22 22:23:01.875 022 12604.95 15.55 55002.68 88888.00 2012-01-22 22:23:02.000 022 12605.00 15.57 55002.65 88888.00 2012-01-22 22:23:02.125 022 12605.00 15.60 55002.65 88888.00 2012-01-22 22:23:02.250 022 12604.98 15.60 55002.65 88888.00 2012-01-22 22:23:02.375 022 12605.00 15.60 55002.65 88888.00 2012-01-22 22:23:02.500 022 12605.00 15.60 55002.68 88888.00 2012-01-22 22:23:02.625 022 12605.05 15.60 55002.68 88888.00 2012-01-22 22:23:02.750 022 12605.00 15.62 55002.65 88888.00 2012-01-22 22:23:02.875 022 12604.98 15.65 55002.65 88888.00 2012-01-22 22:23:03.000 022 12604.98 15.65 55002.65 88888.00 2012-01-22 22:23:03.125 022 12604.98 15.68 55002.70 88888.00 2012-01-22 22:23:03.250 022 12604.95 15.68 55002.68 88888.00 2012-01-22 22:23:03.375 022 12604.98 15.68 55002.72 88888.00 2012-01-22 22:23:03.500 022 12605.00 15.68 55002.72 88888.00 2012-01-22 22:23:03.625 022 12605.08 15.72 55002.75 88888.00 2012-01-22 22:23:03.750 022 12605.10 15.72 55002.78 88888.00 2012-01-22 22:23:03.875 022 12605.15 15.78 55002.75 88888.00 2012-01-22 22:23:04.000 022 12605.12 15.75 55002.72 88888.00 2012-01-22 22:23:04.125 022 12605.08 15.72 55002.75 88888.00 2012-01-22 22:23:04.250 022 12605.05 15.70 55002.78 88888.00 2012-01-22 22:23:04.375 022 12605.05 15.75 55002.75 88888.00 2012-01-22 22:23:04.500 022 12605.08 15.72 55002.78 88888.00 2012-01-22 22:23:04.625 022 12605.08 15.72 55002.75 88888.00 2012-01-22 22:23:04.750 022 12605.05 15.75 55002.75 88888.00 2012-01-22 22:23:04.875 022 12605.05 15.78 55002.78 88888.00 2012-01-22 22:23:05.000 022 12605.05 15.78 55002.78 88888.00 2012-01-22 22:23:05.125 022 12605.02 15.75 55002.78 88888.00 2012-01-22 22:23:05.250 022 12605.05 15.75 55002.80 88888.00 2012-01-22 22:23:05.375 022 12605.12 15.75 55002.80 88888.00 2012-01-22 22:23:05.500 022 12605.17 15.78 55002.78 88888.00 2012-01-22 22:23:05.625 022 12605.15 15.75 55002.80 88888.00 2012-01-22 22:23:05.750 022 12605.12 15.75 55002.80 88888.00 2012-01-22 22:23:05.875 022 12605.17 15.75 55002.82 88888.00 2012-01-22 22:23:06.000 022 12605.17 15.75 55002.80 88888.00 2012-01-22 22:23:06.125 022 12605.23 15.78 55002.82 88888.00 2012-01-22 22:23:06.250 022 12605.23 15.75 55002.82 88888.00 2012-01-22 22:23:06.375 022 12605.27 15.72 55002.85 88888.00 2012-01-22 22:23:06.500 022 12605.25 15.75 55002.85 88888.00 2012-01-22 22:23:06.625 022 12605.20 15.75 55002.85 88888.00 2012-01-22 22:23:06.750 022 12605.23 15.72 55002.85 88888.00 2012-01-22 22:23:06.875 022 12605.23 15.72 55002.85 88888.00 2012-01-22 22:23:07.000 022 12605.27 15.75 55002.85 88888.00 2012-01-22 22:23:07.125 022 12605.40 15.75 55002.85 88888.00 2012-01-22 22:23:07.250 022 12605.38 15.75 55002.85 88888.00 2012-01-22 22:23:07.375 022 12605.40 15.75 55002.85 88888.00 2012-01-22 22:23:07.500 022 12605.38 15.75 55002.88 88888.00 2012-01-22 22:23:07.625 022 12605.35 15.78 55002.88 88888.00 2012-01-22 22:23:07.750 022 12605.35 15.78 55002.85 88888.00 2012-01-22 22:23:07.875 022 12605.38 15.78 55002.85 88888.00 2012-01-22 22:23:08.000 022 12605.48 15.80 55002.80 88888.00 2012-01-22 22:23:08.125 022 12605.45 15.82 55002.85 88888.00 2012-01-22 22:23:08.250 022 12605.40 15.82 55002.88 88888.00 2012-01-22 22:23:08.375 022 12605.42 15.85 55002.88 88888.00 2012-01-22 22:23:08.500 022 12605.48 15.82 55002.88 88888.00 2012-01-22 22:23:08.625 022 12605.55 15.85 55002.88 88888.00 2012-01-22 22:23:08.750 022 12605.55 15.88 55002.85 88888.00 2012-01-22 22:23:08.875 022 12605.58 15.88 55002.85 88888.00 2012-01-22 22:23:09.000 022 12605.62 15.90 55002.90 88888.00 2012-01-22 22:23:09.125 022 12605.65 15.90 55002.90 88888.00 2012-01-22 22:23:09.250 022 12605.67 15.85 55002.85 88888.00 2012-01-22 22:23:09.375 022 12605.73 15.85 55002.85 88888.00 2012-01-22 22:23:09.500 022 12605.73 15.93 55002.88 88888.00 2012-01-22 22:23:09.625 022 12605.75 15.95 55002.88 88888.00 2012-01-22 22:23:09.750 022 12605.70 15.95 55002.88 88888.00 2012-01-22 22:23:09.875 022 12605.70 15.93 55002.85 88888.00 2012-01-22 22:23:10.000 022 12605.67 15.90 55002.85 88888.00 2012-01-22 22:23:10.125 022 12605.70 15.93 55002.85 88888.00 2012-01-22 22:23:10.250 022 12605.67 15.90 55002.90 88888.00 2012-01-22 22:23:10.375 022 12605.70 15.93 55002.90 88888.00 2012-01-22 22:23:10.500 022 12605.73 15.95 55002.88 88888.00 2012-01-22 22:23:10.625 022 12605.80 15.93 55002.85 88888.00 2012-01-22 22:23:10.750 022 12605.77 15.93 55002.85 88888.00 2012-01-22 22:23:10.875 022 12605.73 15.97 55002.88 88888.00 2012-01-22 22:23:11.000 022 12605.77 15.95 55002.90 88888.00 2012-01-22 22:23:11.125 022 12605.75 15.93 55002.88 88888.00 2012-01-22 22:23:11.250 022 12605.75 15.95 55002.88 88888.00 2012-01-22 22:23:11.375 022 12605.75 16.00 55002.82 88888.00 2012-01-22 22:23:11.500 022 12605.75 16.00 55002.85 88888.00 2012-01-22 22:23:11.625 022 12605.80 16.00 55002.88 88888.00 2012-01-22 22:23:11.750 022 12605.83 16.02 55002.88 88888.00 2012-01-22 22:23:11.875 022 12605.83 16.02 55002.88 88888.00 2012-01-22 22:23:12.000 022 12605.88 16.02 55002.85 88888.00 2012-01-22 22:23:12.125 022 12605.92 16.00 55002.85 88888.00 2012-01-22 22:23:12.250 022 12605.95 16.02 55002.88 88888.00 2012-01-22 22:23:12.375 022 12605.95 16.02 55002.85 88888.00 2012-01-22 22:23:12.500 022 12605.98 16.05 55002.88 88888.00 2012-01-22 22:23:12.625 022 12605.98 16.07 55002.88 88888.00 2012-01-22 22:23:12.750 022 12606.00 16.10 55002.88 88888.00 2012-01-22 22:23:12.875 022 12606.02 16.07 55002.85 88888.00 2012-01-22 22:23:13.000 022 12606.08 16.10 55002.88 88888.00 2012-01-22 22:23:13.125 022 12606.10 16.12 55002.85 88888.00 2012-01-22 22:23:13.250 022 12606.08 16.15 55002.88 88888.00 2012-01-22 22:23:13.375 022 12606.15 16.18 55002.88 88888.00 2012-01-22 22:23:13.500 022 12606.15 16.15 55002.85 88888.00 2012-01-22 22:23:13.625 022 12606.10 16.15 55002.88 88888.00 2012-01-22 22:23:13.750 022 12606.10 16.15 55002.85 88888.00 2012-01-22 22:23:13.875 022 12606.15 16.15 55002.85 88888.00 2012-01-22 22:23:14.000 022 12606.17 16.20 55002.82 88888.00 2012-01-22 22:23:14.125 022 12606.25 16.20 55002.88 88888.00 2012-01-22 22:23:14.250 022 12606.15 16.20 55002.82 88888.00 2012-01-22 22:23:14.375 022 12606.17 16.25 55002.82 88888.00 2012-01-22 22:23:14.500 022 12606.25 16.27 55002.85 88888.00 2012-01-22 22:23:14.625 022 12606.35 16.30 55002.85 88888.00 2012-01-22 22:23:14.750 022 12606.40 16.32 55002.85 88888.00 2012-01-22 22:23:14.875 022 12606.40 16.38 55002.85 88888.00 2012-01-22 22:23:15.000 022 12606.42 16.35 55002.82 88888.00 2012-01-22 22:23:15.125 022 12606.48 16.38 55002.85 88888.00 2012-01-22 22:23:15.250 022 12606.55 16.35 55002.88 88888.00 2012-01-22 22:23:15.375 022 12606.60 16.35 55002.85 88888.00 2012-01-22 22:23:15.500 022 12606.52 16.38 55002.82 88888.00 2012-01-22 22:23:15.625 022 12606.50 16.38 55002.82 88888.00 2012-01-22 22:23:15.750 022 12606.52 16.35 55002.80 88888.00 2012-01-22 22:23:15.875 022 12606.60 16.38 55002.80 88888.00 2012-01-22 22:23:16.000 022 12606.65 16.38 55002.82 88888.00 2012-01-22 22:23:16.125 022 12606.65 16.40 55002.85 88888.00 2012-01-22 22:23:16.250 022 12606.62 16.40 55002.85 88888.00 2012-01-22 22:23:16.375 022 12606.65 16.40 55002.80 88888.00 2012-01-22 22:23:16.500 022 12606.67 16.43 55002.80 88888.00 2012-01-22 22:23:16.625 022 12606.75 16.45 55002.80 88888.00 2012-01-22 22:23:16.750 022 12606.80 16.45 55002.80 88888.00 2012-01-22 22:23:16.875 022 12606.77 16.45 55002.82 88888.00 2012-01-22 22:23:17.000 022 12606.75 16.52 55002.80 88888.00 2012-01-22 22:23:17.125 022 12606.83 16.52 55002.80 88888.00 2012-01-22 22:23:17.250 022 12606.88 16.52 55002.80 88888.00 2012-01-22 22:23:17.375 022 12606.92 16.55 55002.78 88888.00 2012-01-22 22:23:17.500 022 12606.95 16.55 55002.78 88888.00 2012-01-22 22:23:17.625 022 12607.02 16.52 55002.75 88888.00 2012-01-22 22:23:17.750 022 12607.08 16.52 55002.75 88888.00 2012-01-22 22:23:17.875 022 12607.15 16.55 55002.78 88888.00 2012-01-22 22:23:18.000 022 12607.20 16.55 55002.75 88888.00 2012-01-22 22:23:18.125 022 12607.17 16.52 55002.72 88888.00 2012-01-22 22:23:18.250 022 12607.23 16.52 55002.75 88888.00 2012-01-22 22:23:18.375 022 12607.35 16.55 55002.75 88888.00 2012-01-22 22:23:18.500 022 12607.42 16.52 55002.75 88888.00 2012-01-22 22:23:18.625 022 12607.45 16.52 55002.72 88888.00 2012-01-22 22:23:18.750 022 12607.48 16.52 55002.75 88888.00 2012-01-22 22:23:18.875 022 12607.45 16.52 55002.75 88888.00 2012-01-22 22:23:19.000 022 12607.45 16.52 55002.72 88888.00 2012-01-22 22:23:19.125 022 12607.45 16.52 55002.72 88888.00 2012-01-22 22:23:19.250 022 12607.48 16.52 55002.70 88888.00 2012-01-22 22:23:19.375 022 12607.55 16.57 55002.70 88888.00 2012-01-22 22:23:19.500 022 12607.62 16.57 55002.70 88888.00 2012-01-22 22:23:19.625 022 12607.73 16.57 55002.70 88888.00 2012-01-22 22:23:19.750 022 12607.73 16.57 55002.70 88888.00 2012-01-22 22:23:19.875 022 12607.77 16.60 55002.68 88888.00 2012-01-22 22:23:20.000 022 12607.80 16.60 55002.65 88888.00 2012-01-22 22:23:20.125 022 12607.80 16.65 55002.68 88888.00 2012-01-22 22:23:20.250 022 12607.83 16.68 55002.68 88888.00 2012-01-22 22:23:20.375 022 12607.92 16.68 55002.68 88888.00 2012-01-22 22:23:20.500 022 12607.98 16.70 55002.68 88888.00 2012-01-22 22:23:20.625 022 12608.00 16.70 55002.65 88888.00 2012-01-22 22:23:20.750 022 12608.02 16.70 55002.62 88888.00 2012-01-22 22:23:20.875 022 12608.08 16.70 55002.65 88888.00 2012-01-22 22:23:21.000 022 12608.17 16.70 55002.60 88888.00 2012-01-22 22:23:21.125 022 12608.20 16.70 55002.62 88888.00 2012-01-22 22:23:21.250 022 12608.20 16.68 55002.62 88888.00 2012-01-22 22:23:21.375 022 12608.20 16.70 55002.62 88888.00 2012-01-22 22:23:21.500 022 12608.25 16.73 55002.68 88888.00 2012-01-22 22:23:21.625 022 12608.33 16.75 55002.68 88888.00 2012-01-22 22:23:21.750 022 12608.42 16.75 55002.68 88888.00 2012-01-22 22:23:21.875 022 12608.45 16.75 55002.65 88888.00 2012-01-22 22:23:22.000 022 12608.40 16.73 55002.60 88888.00 2012-01-22 22:23:22.125 022 12608.45 16.73 55002.60 88888.00 2012-01-22 22:23:22.250 022 12608.50 16.75 55002.60 88888.00 2012-01-22 22:23:22.375 022 12608.60 16.75 55002.57 88888.00 2012-01-22 22:23:22.500 022 12608.58 16.77 55002.62 88888.00 2012-01-22 22:23:22.625 022 12608.58 16.80 55002.65 88888.00 2012-01-22 22:23:22.750 022 12608.62 16.80 55002.62 88888.00 2012-01-22 22:23:22.875 022 12608.62 16.82 55002.60 88888.00 2012-01-22 22:23:23.000 022 12608.60 16.82 55002.57 88888.00 2012-01-22 22:23:23.125 022 12608.58 16.88 55002.60 88888.00 2012-01-22 22:23:23.250 022 12608.60 16.88 55002.57 88888.00 2012-01-22 22:23:23.375 022 12608.67 16.85 55002.55 88888.00 2012-01-22 22:23:23.500 022 12608.73 16.88 55002.55 88888.00 2012-01-22 22:23:23.625 022 12608.75 16.85 55002.53 88888.00 2012-01-22 22:23:23.750 022 12608.77 16.82 55002.55 88888.00 2012-01-22 22:23:23.875 022 12608.85 16.88 55002.57 88888.00 2012-01-22 22:23:24.000 022 12608.92 16.85 55002.55 88888.00 2012-01-22 22:23:24.125 022 12608.90 16.85 55002.60 88888.00 2012-01-22 22:23:24.250 022 12608.85 16.82 55002.55 88888.00 2012-01-22 22:23:24.375 022 12608.98 16.85 55002.53 88888.00 2012-01-22 22:23:24.500 022 12608.98 16.85 55002.47 88888.00 2012-01-22 22:23:24.625 022 12609.00 16.85 55002.53 88888.00 2012-01-22 22:23:24.750 022 12608.98 16.88 55002.53 88888.00 2012-01-22 22:23:24.875 022 12608.98 16.90 55002.53 88888.00 2012-01-22 22:23:25.000 022 12609.02 16.93 55002.53 88888.00 2012-01-22 22:23:25.125 022 12609.05 16.90 55002.53 88888.00 2012-01-22 22:23:25.250 022 12609.05 16.90 55002.53 88888.00 2012-01-22 22:23:25.375 022 12609.08 16.93 55002.53 88888.00 2012-01-22 22:23:25.500 022 12609.12 16.98 55002.55 88888.00 2012-01-22 22:23:25.625 022 12609.12 16.98 55002.53 88888.00 2012-01-22 22:23:25.750 022 12609.12 16.98 55002.53 88888.00 2012-01-22 22:23:25.875 022 12609.17 16.98 55002.47 88888.00 2012-01-22 22:23:26.000 022 12609.23 17.00 55002.47 88888.00 2012-01-22 22:23:26.125 022 12609.30 17.02 55002.50 88888.00 2012-01-22 22:23:26.250 022 12609.25 17.02 55002.47 88888.00 2012-01-22 22:23:26.375 022 12609.27 17.00 55002.45 88888.00 2012-01-22 22:23:26.500 022 12609.33 17.00 55002.47 88888.00 2012-01-22 22:23:26.625 022 12609.40 17.02 55002.47 88888.00 2012-01-22 22:23:26.750 022 12609.45 17.02 55002.47 88888.00 2012-01-22 22:23:26.875 022 12609.45 17.02 55002.47 88888.00 2012-01-22 22:23:27.000 022 12609.45 17.02 55002.45 88888.00 2012-01-22 22:23:27.125 022 12609.55 17.05 55002.43 88888.00 2012-01-22 22:23:27.250 022 12609.50 17.07 55002.45 88888.00 2012-01-22 22:23:27.375 022 12609.50 17.07 55002.45 88888.00 2012-01-22 22:23:27.500 022 12609.55 17.10 55002.43 88888.00 2012-01-22 22:23:27.625 022 12609.60 17.07 55002.43 88888.00 2012-01-22 22:23:27.750 022 12609.70 17.10 55002.43 88888.00 2012-01-22 22:23:27.875 022 12609.67 17.12 55002.43 88888.00 2012-01-22 22:23:28.000 022 12609.70 17.15 55002.40 88888.00 2012-01-22 22:23:28.125 022 12609.75 17.18 55002.43 88888.00 2012-01-22 22:23:28.250 022 12609.73 17.18 55002.45 88888.00 2012-01-22 22:23:28.375 022 12609.80 17.20 55002.45 88888.00 2012-01-22 22:23:28.500 022 12609.83 17.23 55002.43 88888.00 2012-01-22 22:23:28.625 022 12609.80 17.20 55002.43 88888.00 2012-01-22 22:23:28.750 022 12609.77 17.23 55002.40 88888.00 2012-01-22 22:23:28.875 022 12609.73 17.23 55002.40 88888.00 2012-01-22 22:23:29.000 022 12609.77 17.20 55002.40 88888.00 2012-01-22 22:23:29.125 022 12609.85 17.20 55002.40 88888.00 2012-01-22 22:23:29.250 022 12609.80 17.23 55002.40 88888.00 2012-01-22 22:23:29.375 022 12609.85 17.23 55002.40 88888.00 2012-01-22 22:23:29.500 022 12609.85 17.25 55002.40 88888.00 2012-01-22 22:23:29.625 022 12609.88 17.25 55002.38 88888.00 2012-01-22 22:23:29.750 022 12609.92 17.25 55002.40 88888.00 2012-01-22 22:23:29.875 022 12610.00 17.27 55002.38 88888.00 2012-01-22 22:23:30.000 022 12610.05 17.25 55002.38 88888.00 2012-01-22 22:23:30.125 022 12610.05 17.25 55002.40 88888.00 2012-01-22 22:23:30.250 022 12610.05 17.27 55002.40 88888.00 2012-01-22 22:23:30.375 022 12610.10 17.30 55002.38 88888.00 2012-01-22 22:23:30.500 022 12610.12 17.30 55002.38 88888.00 2012-01-22 22:23:30.625 022 12610.15 17.27 55002.38 88888.00 2012-01-22 22:23:30.750 022 12610.12 17.32 55002.38 88888.00 2012-01-22 22:23:30.875 022 12610.12 17.35 55002.40 88888.00 2012-01-22 22:23:31.000 022 12610.20 17.35 55002.40 88888.00 2012-01-22 22:23:31.125 022 12610.23 17.38 55002.40 88888.00 2012-01-22 22:23:31.250 022 12610.25 17.40 55002.40 88888.00 2012-01-22 22:23:31.375 022 12610.25 17.43 55002.40 88888.00 2012-01-22 22:23:31.500 022 12610.23 17.45 55002.40 88888.00 2012-01-22 22:23:31.625 022 12610.30 17.48 55002.43 88888.00 2012-01-22 22:23:31.750 022 12610.35 17.43 55002.40 88888.00 2012-01-22 22:23:31.875 022 12610.40 17.43 55002.38 88888.00 2012-01-22 22:23:32.000 022 12610.45 17.45 55002.38 88888.00 2012-01-22 22:23:32.125 022 12610.50 17.48 55002.38 88888.00 2012-01-22 22:23:32.250 022 12610.52 17.48 55002.38 88888.00 2012-01-22 22:23:32.375 022 12610.60 17.45 55002.35 88888.00 2012-01-22 22:23:32.500 022 12610.62 17.45 55002.35 88888.00 2012-01-22 22:23:32.625 022 12610.67 17.45 55002.35 88888.00 2012-01-22 22:23:32.750 022 12610.73 17.45 55002.38 88888.00 2012-01-22 22:23:32.875 022 12610.67 17.43 55002.35 88888.00 2012-01-22 22:23:33.000 022 12610.67 17.45 55002.35 88888.00 2012-01-22 22:23:33.125 022 12610.70 17.48 55002.40 88888.00 2012-01-22 22:23:33.250 022 12610.67 17.50 55002.38 88888.00 2012-01-22 22:23:33.375 022 12610.75 17.50 55002.38 88888.00 2012-01-22 22:23:33.500 022 12610.77 17.48 55002.38 88888.00 2012-01-22 22:23:33.625 022 12610.77 17.50 55002.35 88888.00 2012-01-22 22:23:33.750 022 12610.77 17.52 55002.35 88888.00 2012-01-22 22:23:33.875 022 12610.77 17.52 55002.35 88888.00 2012-01-22 22:23:34.000 022 12610.83 17.50 55002.35 88888.00 2012-01-22 22:23:34.125 022 12610.95 17.50 55002.38 88888.00 2012-01-22 22:23:34.250 022 12610.92 17.50 55002.38 88888.00 2012-01-22 22:23:34.375 022 12610.92 17.50 55002.35 88888.00 2012-01-22 22:23:34.500 022 12611.00 17.55 55002.38 88888.00 2012-01-22 22:23:34.625 022 12611.00 17.55 55002.38 88888.00 2012-01-22 22:23:34.750 022 12610.95 17.55 55002.38 88888.00 2012-01-22 22:23:34.875 022 12610.98 17.57 55002.35 88888.00 2012-01-22 22:23:35.000 022 12611.05 17.57 55002.32 88888.00 2012-01-22 22:23:35.125 022 12611.10 17.57 55002.35 88888.00 2012-01-22 22:23:35.250 022 12611.10 17.55 55002.32 88888.00 2012-01-22 22:23:35.375 022 12611.15 17.55 55002.32 88888.00 2012-01-22 22:23:35.500 022 12611.15 17.60 55002.32 88888.00 2012-01-22 22:23:35.625 022 12611.17 17.65 55002.32 88888.00 2012-01-22 22:23:35.750 022 12611.20 17.65 55002.38 88888.00 2012-01-22 22:23:35.875 022 12611.17 17.62 55002.38 88888.00 2012-01-22 22:23:36.000 022 12611.20 17.65 55002.35 88888.00 2012-01-22 22:23:36.125 022 12611.23 17.65 55002.35 88888.00 2012-01-22 22:23:36.250 022 12611.20 17.65 55002.38 88888.00 2012-01-22 22:23:36.375 022 12611.25 17.68 55002.38 88888.00 2012-01-22 22:23:36.500 022 12611.27 17.68 55002.35 88888.00 2012-01-22 22:23:36.625 022 12611.25 17.65 55002.32 88888.00 2012-01-22 22:23:36.750 022 12611.30 17.65 55002.32 88888.00 2012-01-22 22:23:36.875 022 12611.33 17.68 55002.32 88888.00 2012-01-22 22:23:37.000 022 12611.40 17.70 55002.28 88888.00 2012-01-22 22:23:37.125 022 12611.48 17.73 55002.28 88888.00 2012-01-22 22:23:37.250 022 12611.45 17.75 55002.30 88888.00 2012-01-22 22:23:37.375 022 12611.50 17.73 55002.28 88888.00 2012-01-22 22:23:37.500 022 12611.55 17.70 55002.28 88888.00 2012-01-22 22:23:37.625 022 12611.58 17.75 55002.30 88888.00 2012-01-22 22:23:37.750 022 12611.55 17.80 55002.30 88888.00 2012-01-22 22:23:37.875 022 12611.58 17.77 55002.30 88888.00 2012-01-22 22:23:38.000 022 12611.55 17.80 55002.28 88888.00 2012-01-22 22:23:38.125 022 12611.55 17.82 55002.30 88888.00 2012-01-22 22:23:38.250 022 12611.55 17.85 55002.30 88888.00 2012-01-22 22:23:38.375 022 12611.58 17.82 55002.28 88888.00 2012-01-22 22:23:38.500 022 12611.55 17.80 55002.30 88888.00 2012-01-22 22:23:38.625 022 12611.65 17.82 55002.32 88888.00 2012-01-22 22:23:38.750 022 12611.62 17.82 55002.32 88888.00 2012-01-22 22:23:38.875 022 12611.62 17.80 55002.32 88888.00 2012-01-22 22:23:39.000 022 12611.62 17.77 55002.30 88888.00 2012-01-22 22:23:39.125 022 12611.62 17.77 55002.28 88888.00 2012-01-22 22:23:39.250 022 12611.67 17.77 55002.25 88888.00 2012-01-22 22:23:39.375 022 12611.70 17.80 55002.25 88888.00 2012-01-22 22:23:39.500 022 12611.70 17.80 55002.25 88888.00 2012-01-22 22:23:39.625 022 12611.65 17.80 55002.25 88888.00 2012-01-22 22:23:39.750 022 12611.67 17.85 55002.28 88888.00 2012-01-22 22:23:39.875 022 12611.77 17.90 55002.28 88888.00 2012-01-22 22:23:40.000 022 12611.83 17.90 55002.25 88888.00 2012-01-22 22:23:40.125 022 12611.73 17.90 55002.25 88888.00 2012-01-22 22:23:40.250 022 12611.65 17.88 55002.25 88888.00 2012-01-22 22:23:40.375 022 12611.73 17.90 55002.28 88888.00 2012-01-22 22:23:40.500 022 12611.77 17.93 55002.28 88888.00 2012-01-22 22:23:40.625 022 12611.77 17.90 55002.25 88888.00 2012-01-22 22:23:40.750 022 12611.80 17.88 55002.25 88888.00 2012-01-22 22:23:40.875 022 12611.85 17.88 55002.28 88888.00 2012-01-22 22:23:41.000 022 12611.90 17.88 55002.25 88888.00 2012-01-22 22:23:41.125 022 12611.88 17.88 55002.22 88888.00 2012-01-22 22:23:41.250 022 12611.88 17.90 55002.28 88888.00 2012-01-22 22:23:41.375 022 12611.98 17.90 55002.25 88888.00 2012-01-22 22:23:41.500 022 12612.02 17.85 55002.25 88888.00 2012-01-22 22:23:41.625 022 12611.98 17.85 55002.22 88888.00 2012-01-22 22:23:41.750 022 12611.95 17.82 55002.22 88888.00 2012-01-22 22:23:41.875 022 12611.95 17.77 55002.25 88888.00 2012-01-22 22:23:42.000 022 12612.00 17.75 55002.25 88888.00 2012-01-22 22:23:42.125 022 12612.05 17.70 55002.25 88888.00 2012-01-22 22:23:42.250 022 12612.08 17.70 55002.25 88888.00 2012-01-22 22:23:42.375 022 12612.10 17.65 55002.22 88888.00 2012-01-22 22:23:42.500 022 12612.12 17.62 55002.22 88888.00 2012-01-22 22:23:42.625 022 12612.17 17.65 55002.20 88888.00 2012-01-22 22:23:42.750 022 12612.23 17.68 55002.20 88888.00 2012-01-22 22:23:42.875 022 12612.23 17.65 55002.20 88888.00 2012-01-22 22:23:43.000 022 12612.23 17.62 55002.18 88888.00 2012-01-22 22:23:43.125 022 12612.27 17.60 55002.20 88888.00 2012-01-22 22:23:43.250 022 12612.27 17.60 55002.22 88888.00 2012-01-22 22:23:43.375 022 12612.30 17.62 55002.22 88888.00 2012-01-22 22:23:43.500 022 12612.35 17.62 55002.22 88888.00 2012-01-22 22:23:43.625 022 12612.38 17.62 55002.20 88888.00 2012-01-22 22:23:43.750 022 12612.30 17.62 55002.18 88888.00 2012-01-22 22:23:43.875 022 12612.25 17.62 55002.18 88888.00 2012-01-22 22:23:44.000 022 12612.35 17.62 55002.18 88888.00 2012-01-22 22:23:44.125 022 12612.45 17.62 55002.20 88888.00 2012-01-22 22:23:44.250 022 12612.45 17.55 55002.18 88888.00 2012-01-22 22:23:44.375 022 12612.48 17.55 55002.15 88888.00 2012-01-22 22:23:44.500 022 12612.45 17.52 55002.20 88888.00 2012-01-22 22:23:44.625 022 12612.50 17.55 55002.22 88888.00 2012-01-22 22:23:44.750 022 12612.45 17.50 55002.18 88888.00 2012-01-22 22:23:44.875 022 12612.42 17.48 55002.18 88888.00 2012-01-22 22:23:45.000 022 12612.50 17.48 55002.18 88888.00 2012-01-22 22:23:45.125 022 12612.48 17.48 55002.18 88888.00 2012-01-22 22:23:45.250 022 12612.48 17.43 55002.15 88888.00 2012-01-22 22:23:45.375 022 12612.55 17.48 55002.12 88888.00 2012-01-22 22:23:45.500 022 12612.55 17.50 55002.15 88888.00 2012-01-22 22:23:45.625 022 12612.55 17.48 55002.15 88888.00 2012-01-22 22:23:45.750 022 12612.62 17.45 55002.15 88888.00 2012-01-22 22:23:45.875 022 12612.67 17.48 55002.12 88888.00 2012-01-22 22:23:46.000 022 12612.73 17.48 55002.12 88888.00 2012-01-22 22:23:46.125 022 12612.75 17.43 55002.15 88888.00 2012-01-22 22:23:46.250 022 12612.67 17.43 55002.15 88888.00 2012-01-22 22:23:46.375 022 12612.65 17.43 55002.15 88888.00 2012-01-22 22:23:46.500 022 12612.67 17.43 55002.12 88888.00 2012-01-22 22:23:46.625 022 12612.73 17.45 55002.10 88888.00 2012-01-22 22:23:46.750 022 12612.65 17.45 55002.12 88888.00 2012-01-22 22:23:46.875 022 12612.65 17.43 55002.10 88888.00 2012-01-22 22:23:47.000 022 12612.73 17.40 55002.10 88888.00 2012-01-22 22:23:47.125 022 12612.70 17.40 55002.12 88888.00 2012-01-22 22:23:47.250 022 12612.62 17.43 55002.12 88888.00 2012-01-22 22:23:47.375 022 12612.65 17.45 55002.15 88888.00 2012-01-22 22:23:47.500 022 12612.70 17.45 55002.12 88888.00 2012-01-22 22:23:47.625 022 12612.80 17.48 55002.12 88888.00 2012-01-22 22:23:47.750 022 12612.83 17.48 55002.10 88888.00 2012-01-22 22:23:47.875 022 12612.83 17.45 55002.10 88888.00 2012-01-22 22:23:48.000 022 12612.88 17.40 55002.10 88888.00 2012-01-22 22:23:48.125 022 12612.85 17.43 55002.12 88888.00 2012-01-22 22:23:48.250 022 12612.80 17.45 55002.15 88888.00 2012-01-22 22:23:48.375 022 12612.77 17.40 55002.12 88888.00 2012-01-22 22:23:48.500 022 12612.73 17.40 55002.15 88888.00 2012-01-22 22:23:48.625 022 12612.77 17.40 55002.12 88888.00 2012-01-22 22:23:48.750 022 12612.88 17.40 55002.10 88888.00 2012-01-22 22:23:48.875 022 12612.90 17.40 55002.10 88888.00 2012-01-22 22:23:49.000 022 12612.88 17.38 55002.10 88888.00 2012-01-22 22:23:49.125 022 12612.90 17.35 55002.10 88888.00 2012-01-22 22:23:49.250 022 12612.85 17.30 55002.07 88888.00 2012-01-22 22:23:49.375 022 12612.85 17.32 55002.10 88888.00 2012-01-22 22:23:49.500 022 12612.85 17.35 55002.10 88888.00 2012-01-22 22:23:49.625 022 12612.88 17.32 55002.07 88888.00 2012-01-22 22:23:49.750 022 12612.90 17.30 55002.07 88888.00 2012-01-22 22:23:49.875 022 12612.90 17.30 55002.07 88888.00 2012-01-22 22:23:50.000 022 12612.90 17.30 55002.05 88888.00 2012-01-22 22:23:50.125 022 12612.90 17.30 55002.07 88888.00 2012-01-22 22:23:50.250 022 12612.88 17.30 55002.07 88888.00 2012-01-22 22:23:50.375 022 12612.88 17.25 55002.07 88888.00 2012-01-22 22:23:50.500 022 12612.83 17.20 55002.05 88888.00 2012-01-22 22:23:50.625 022 12612.85 17.15 55002.05 88888.00 2012-01-22 22:23:50.750 022 12612.95 17.15 55002.05 88888.00 2012-01-22 22:23:50.875 022 12613.00 17.18 55002.05 88888.00 2012-01-22 22:23:51.000 022 12613.00 17.15 55002.05 88888.00 2012-01-22 22:23:51.125 022 12612.98 17.15 55002.07 88888.00 2012-01-22 22:23:51.250 022 12612.88 17.15 55002.07 88888.00 2012-01-22 22:23:51.375 022 12612.83 17.18 55002.05 88888.00 2012-01-22 22:23:51.500 022 12612.88 17.18 55002.07 88888.00 2012-01-22 22:23:51.625 022 12612.90 17.18 55002.07 88888.00 2012-01-22 22:23:51.750 022 12612.88 17.20 55002.10 88888.00 2012-01-22 22:23:51.875 022 12612.85 17.20 55002.07 88888.00 2012-01-22 22:23:52.000 022 12612.75 17.20 55002.05 88888.00 2012-01-22 22:23:52.125 022 12612.65 17.20 55002.07 88888.00 2012-01-22 22:23:52.250 022 12612.52 17.23 55002.07 88888.00 2012-01-22 22:23:52.375 022 12612.58 17.25 55002.10 88888.00 2012-01-22 22:23:52.500 022 12612.55 17.25 55002.10 88888.00 2012-01-22 22:23:52.625 022 12612.42 17.23 55002.07 88888.00 2012-01-22 22:23:52.750 022 12612.40 17.25 55002.10 88888.00 2012-01-22 22:23:52.875 022 12612.40 17.25 55002.10 88888.00 2012-01-22 22:23:53.000 022 12612.40 17.27 55002.05 88888.00 2012-01-22 22:23:53.125 022 12612.33 17.23 55002.07 88888.00 2012-01-22 22:23:53.250 022 12612.35 17.23 55002.07 88888.00 2012-01-22 22:23:53.375 022 12612.42 17.23 55002.10 88888.00 2012-01-22 22:23:53.500 022 12612.40 17.25 55002.10 88888.00 2012-01-22 22:23:53.625 022 12612.30 17.25 55002.10 88888.00 2012-01-22 22:23:53.750 022 12612.23 17.27 55002.10 88888.00 2012-01-22 22:23:53.875 022 12612.23 17.25 55002.10 88888.00 2012-01-22 22:23:54.000 022 12612.23 17.27 55002.07 88888.00 2012-01-22 22:23:54.125 022 12612.20 17.32 55002.07 88888.00 2012-01-22 22:23:54.250 022 12612.15 17.32 55002.07 88888.00 2012-01-22 22:23:54.375 022 12612.17 17.30 55002.07 88888.00 2012-01-22 22:23:54.500 022 12612.15 17.32 55002.07 88888.00 2012-01-22 22:23:54.625 022 12612.12 17.35 55002.10 88888.00 2012-01-22 22:23:54.750 022 12612.10 17.38 55002.10 88888.00 2012-01-22 22:23:54.875 022 12612.08 17.40 55002.10 88888.00 2012-01-22 22:23:55.000 022 12612.05 17.38 55002.07 88888.00 2012-01-22 22:23:55.125 022 12612.05 17.38 55002.10 88888.00 2012-01-22 22:23:55.250 022 12612.05 17.38 55002.12 88888.00 2012-01-22 22:23:55.375 022 12612.02 17.38 55002.15 88888.00 2012-01-22 22:23:55.500 022 12611.98 17.43 55002.12 88888.00 2012-01-22 22:23:55.625 022 12611.95 17.43 55002.12 88888.00 2012-01-22 22:23:55.750 022 12611.92 17.43 55002.10 88888.00 2012-01-22 22:23:55.875 022 12611.90 17.43 55002.10 88888.00 2012-01-22 22:23:56.000 022 12611.90 17.40 55002.10 88888.00 2012-01-22 22:23:56.125 022 12611.88 17.45 55002.07 88888.00 2012-01-22 22:23:56.250 022 12611.83 17.45 55002.10 88888.00 2012-01-22 22:23:56.375 022 12611.77 17.48 55002.07 88888.00 2012-01-22 22:23:56.500 022 12611.70 17.45 55002.10 88888.00 2012-01-22 22:23:56.625 022 12611.70 17.48 55002.10 88888.00 2012-01-22 22:23:56.750 022 12611.67 17.55 55002.12 88888.00 2012-01-22 22:23:56.875 022 12611.62 17.55 55002.12 88888.00 2012-01-22 22:23:57.000 022 12611.60 17.55 55002.10 88888.00 2012-01-22 22:23:57.125 022 12611.62 17.55 55002.15 88888.00 2012-01-22 22:23:57.250 022 12611.62 17.57 55002.15 88888.00 2012-01-22 22:23:57.375 022 12611.65 17.57 55002.15 88888.00 2012-01-22 22:23:57.500 022 12611.62 17.60 55002.12 88888.00 2012-01-22 22:23:57.625 022 12611.67 17.60 55002.15 88888.00 2012-01-22 22:23:57.750 022 12611.65 17.60 55002.15 88888.00 2012-01-22 22:23:57.875 022 12611.58 17.62 55002.15 88888.00 2012-01-22 22:23:58.000 022 12611.62 17.62 55002.10 88888.00 2012-01-22 22:23:58.125 022 12611.67 17.62 55002.12 88888.00 2012-01-22 22:23:58.250 022 12611.58 17.62 55002.12 88888.00 2012-01-22 22:23:58.375 022 12611.58 17.62 55002.10 88888.00 2012-01-22 22:23:58.500 022 12611.55 17.65 55002.12 88888.00 2012-01-22 22:23:58.625 022 12611.52 17.68 55002.15 88888.00 2012-01-22 22:23:58.750 022 12611.45 17.70 55002.12 88888.00 2012-01-22 22:23:58.875 022 12611.50 17.68 55002.12 88888.00 2012-01-22 22:23:59.000 022 12611.58 17.65 55002.07 88888.00 2012-01-22 22:23:59.125 022 12611.62 17.68 55002.12 88888.00 2012-01-22 22:23:59.250 022 12611.58 17.68 55002.12 88888.00 2012-01-22 22:23:59.375 022 12611.50 17.68 55002.12 88888.00 2012-01-22 22:23:59.500 022 12611.40 17.68 55002.15 88888.00 2012-01-22 22:23:59.625 022 12611.40 17.68 55002.12 88888.00 2012-01-22 22:23:59.750 022 12611.40 17.65 55002.12 88888.00 2012-01-22 22:23:59.875 022 12611.40 17.68 55002.12 88888.00 2012-01-22 22:24:00.000 022 12611.38 17.65 55002.12 88888.00 2012-01-22 22:24:00.125 022 12611.35 17.68 55002.12 88888.00 2012-01-22 22:24:00.250 022 12611.33 17.65 55002.15 88888.00 2012-01-22 22:24:00.375 022 12611.33 17.62 55002.15 88888.00 2012-01-22 22:24:00.500 022 12611.30 17.57 55002.15 88888.00 2012-01-22 22:24:00.625 022 12611.33 17.57 55002.15 88888.00 2012-01-22 22:24:00.750 022 12611.33 17.60 55002.15 88888.00 2012-01-22 22:24:00.875 022 12611.35 17.57 55002.15 88888.00 2012-01-22 22:24:01.000 022 12611.30 17.55 55002.12 88888.00 2012-01-22 22:24:01.125 022 12611.20 17.57 55002.18 88888.00 2012-01-22 22:24:01.250 022 12611.15 17.60 55002.18 88888.00 2012-01-22 22:24:01.375 022 12611.17 17.60 55002.15 88888.00 2012-01-22 22:24:01.500 022 12611.17 17.60 55002.15 88888.00 2012-01-22 22:24:01.625 022 12611.12 17.62 55002.18 88888.00 2012-01-22 22:24:01.750 022 12611.15 17.60 55002.18 88888.00 2012-01-22 22:24:01.875 022 12611.12 17.57 55002.18 88888.00 2012-01-22 22:24:02.000 022 12611.08 17.57 55002.20 88888.00 2012-01-22 22:24:02.125 022 12611.12 17.57 55002.22 88888.00 2012-01-22 22:24:02.250 022 12611.10 17.57 55002.20 88888.00 2012-01-22 22:24:02.375 022 12611.15 17.57 55002.20 88888.00 2012-01-22 22:24:02.500 022 12611.15 17.57 55002.18 88888.00 2012-01-22 22:24:02.625 022 12611.12 17.60 55002.18 88888.00 2012-01-22 22:24:02.750 022 12611.08 17.57 55002.20 88888.00 2012-01-22 22:24:02.875 022 12611.05 17.57 55002.18 88888.00 2012-01-22 22:24:03.000 022 12611.05 17.60 55002.18 88888.00 2012-01-22 22:24:03.125 022 12611.08 17.60 55002.22 88888.00 2012-01-22 22:24:03.250 022 12611.10 17.57 55002.20 88888.00 2012-01-22 22:24:03.375 022 12611.10 17.55 55002.18 88888.00 2012-01-22 22:24:03.500 022 12611.00 17.55 55002.20 88888.00 2012-01-22 22:24:03.625 022 12610.92 17.55 55002.20 88888.00 2012-01-22 22:24:03.750 022 12610.90 17.55 55002.22 88888.00 2012-01-22 22:24:03.875 022 12610.95 17.55 55002.22 88888.00 2012-01-22 22:24:04.000 022 12610.90 17.55 55002.22 88888.00 2012-01-22 22:24:04.125 022 12610.88 17.57 55002.22 88888.00 2012-01-22 22:24:04.250 022 12610.77 17.55 55002.22 88888.00 2012-01-22 22:24:04.375 022 12610.77 17.57 55002.22 88888.00 2012-01-22 22:24:04.500 022 12610.70 17.55 55002.20 88888.00 2012-01-22 22:24:04.625 022 12610.73 17.52 55002.20 88888.00 2012-01-22 22:24:04.750 022 12610.75 17.57 55002.20 88888.00 2012-01-22 22:24:04.875 022 12610.70 17.57 55002.22 88888.00 2012-01-22 22:24:05.000 022 12610.70 17.57 55002.20 88888.00 2012-01-22 22:24:05.125 022 12610.67 17.57 55002.22 88888.00 2012-01-22 22:24:05.250 022 12610.67 17.52 55002.22 88888.00 2012-01-22 22:24:05.375 022 12610.70 17.52 55002.22 88888.00 2012-01-22 22:24:05.500 022 12610.67 17.50 55002.25 88888.00 2012-01-22 22:24:05.625 022 12610.60 17.52 55002.30 88888.00 2012-01-22 22:24:05.750 022 12610.55 17.57 55002.30 88888.00 2012-01-22 22:24:05.875 022 12610.48 17.60 55002.30 88888.00 2012-01-22 22:24:06.000 022 12610.42 17.55 55002.30 88888.00 2012-01-22 22:24:06.125 022 12610.40 17.60 55002.32 88888.00 2012-01-22 22:24:06.250 022 12610.35 17.60 55002.30 88888.00 2012-01-22 22:24:06.375 022 12610.38 17.68 55002.32 88888.00 2012-01-22 22:24:06.500 022 12610.38 17.68 55002.32 88888.00 2012-01-22 22:24:06.625 022 12610.38 17.68 55002.32 88888.00 2012-01-22 22:24:06.750 022 12610.38 17.68 55002.35 88888.00 2012-01-22 22:24:06.875 022 12610.30 17.70 55002.32 88888.00 2012-01-22 22:24:07.000 022 12610.30 17.73 55002.30 88888.00 2012-01-22 22:24:07.125 022 12610.30 17.75 55002.32 88888.00 2012-01-22 22:24:07.250 022 12610.17 17.75 55002.32 88888.00 2012-01-22 22:24:07.375 022 12610.12 17.75 55002.30 88888.00 2012-01-22 22:24:07.500 022 12610.08 17.77 55002.32 88888.00 2012-01-22 22:24:07.625 022 12610.08 17.80 55002.32 88888.00 2012-01-22 22:24:07.750 022 12610.08 17.75 55002.32 88888.00 2012-01-22 22:24:07.875 022 12610.08 17.75 55002.32 88888.00 2012-01-22 22:24:08.000 022 12610.10 17.77 55002.35 88888.00 2012-01-22 22:24:08.125 022 12610.08 17.77 55002.35 88888.00 2012-01-22 22:24:08.250 022 12610.00 17.80 55002.35 88888.00 2012-01-22 22:24:08.375 022 12610.00 17.80 55002.40 88888.00 2012-01-22 22:24:08.500 022 12609.90 17.82 55002.38 88888.00 2012-01-22 22:24:08.625 022 12609.85 17.82 55002.35 88888.00 2012-01-22 22:24:08.750 022 12609.92 17.82 55002.38 88888.00 2012-01-22 22:24:08.875 022 12609.95 17.85 55002.40 88888.00 2012-01-22 22:24:09.000 022 12609.88 17.85 55002.38 88888.00 2012-01-22 22:24:09.125 022 12609.85 17.82 55002.35 88888.00 2012-01-22 22:24:09.250 022 12609.80 17.80 55002.38 88888.00 2012-01-22 22:24:09.375 022 12609.88 17.80 55002.38 88888.00 2012-01-22 22:24:09.500 022 12609.83 17.80 55002.38 88888.00 2012-01-22 22:24:09.625 022 12609.80 17.85 55002.38 88888.00 2012-01-22 22:24:09.750 022 12609.77 17.88 55002.40 88888.00 2012-01-22 22:24:09.875 022 12609.73 17.90 55002.40 88888.00 2012-01-22 22:24:10.000 022 12609.62 17.88 55002.40 88888.00 2012-01-22 22:24:10.125 022 12609.55 17.93 55002.43 88888.00 2012-01-22 22:24:10.250 022 12609.42 17.93 55002.43 88888.00 2012-01-22 22:24:10.375 022 12609.42 17.93 55002.38 88888.00 2012-01-22 22:24:10.500 022 12609.42 17.93 55002.35 88888.00 2012-01-22 22:24:10.625 022 12609.40 17.93 55002.38 88888.00 2012-01-22 22:24:10.750 022 12609.35 17.98 55002.40 88888.00 2012-01-22 22:24:10.875 022 12609.33 18.00 55002.38 88888.00 2012-01-22 22:24:11.000 022 12609.40 18.02 55002.38 88888.00 2012-01-22 22:24:11.125 022 12609.35 18.02 55002.40 88888.00 2012-01-22 22:24:11.250 022 12609.27 18.05 55002.40 88888.00 2012-01-22 22:24:11.375 022 12609.25 18.10 55002.40 88888.00 2012-01-22 22:24:11.500 022 12609.23 18.12 55002.40 88888.00 2012-01-22 22:24:11.625 022 12609.23 18.15 55002.40 88888.00 2012-01-22 22:24:11.750 022 12609.17 18.18 55002.38 88888.00 2012-01-22 22:24:11.875 022 12609.15 18.20 55002.40 88888.00 2012-01-22 22:24:12.000 022 12609.12 18.20 55002.40 88888.00 2012-01-22 22:24:12.125 022 12609.05 18.23 55002.43 88888.00 2012-01-22 22:24:12.250 022 12609.02 18.25 55002.43 88888.00 2012-01-22 22:24:12.375 022 12609.02 18.27 55002.45 88888.00 2012-01-22 22:24:12.500 022 12608.95 18.32 55002.43 88888.00 2012-01-22 22:24:12.625 022 12608.95 18.35 55002.43 88888.00 2012-01-22 22:24:12.750 022 12608.92 18.38 55002.43 88888.00 2012-01-22 22:24:12.875 022 12608.88 18.40 55002.45 88888.00 2012-01-22 22:24:13.000 022 12608.88 18.40 55002.45 88888.00 2012-01-22 22:24:13.125 022 12608.88 18.40 55002.45 88888.00 2012-01-22 22:24:13.250 022 12608.85 18.45 55002.43 88888.00 2012-01-22 22:24:13.375 022 12608.83 18.45 55002.45 88888.00 2012-01-22 22:24:13.500 022 12608.80 18.45 55002.43 88888.00 2012-01-22 22:24:13.625 022 12608.80 18.45 55002.45 88888.00 2012-01-22 22:24:13.750 022 12608.75 18.45 55002.45 88888.00 2012-01-22 22:24:13.875 022 12608.73 18.45 55002.45 88888.00 2012-01-22 22:24:14.000 022 12608.67 18.48 55002.45 88888.00 2012-01-22 22:24:14.125 022 12608.67 18.48 55002.45 88888.00 2012-01-22 22:24:14.250 022 12608.70 18.50 55002.47 88888.00 2012-01-22 22:24:14.375 022 12608.73 18.50 55002.47 88888.00 2012-01-22 22:24:14.500 022 12608.65 18.55 55002.50 88888.00 2012-01-22 22:24:14.625 022 12608.73 18.55 55002.47 88888.00 2012-01-22 22:24:14.750 022 12608.73 18.62 55002.47 88888.00 2012-01-22 22:24:14.875 022 12608.62 18.60 55002.47 88888.00 2012-01-22 22:24:15.000 022 12608.60 18.57 55002.45 88888.00 2012-01-22 22:24:15.125 022 12608.62 18.60 55002.47 88888.00 2012-01-22 22:24:15.250 022 12608.55 18.62 55002.47 88888.00 2012-01-22 22:24:15.375 022 12608.58 18.65 55002.47 88888.00 2012-01-22 22:24:15.500 022 12608.55 18.65 55002.47 88888.00 2012-01-22 22:24:15.625 022 12608.50 18.68 55002.50 88888.00 2012-01-22 22:24:15.750 022 12608.50 18.70 55002.50 88888.00 2012-01-22 22:24:15.875 022 12608.42 18.73 55002.47 88888.00 2012-01-22 22:24:16.000 022 12608.42 18.73 55002.47 88888.00 2012-01-22 22:24:16.125 022 12608.40 18.73 55002.47 88888.00 2012-01-22 22:24:16.250 022 12608.38 18.70 55002.53 88888.00 2012-01-22 22:24:16.375 022 12608.42 18.75 55002.50 88888.00 2012-01-22 22:24:16.500 022 12608.40 18.80 55002.50 88888.00 2012-01-22 22:24:16.625 022 12608.38 18.80 55002.47 88888.00 2012-01-22 22:24:16.750 022 12608.35 18.77 55002.47 88888.00 2012-01-22 22:24:16.875 022 12608.35 18.80 55002.47 88888.00 2012-01-22 22:24:17.000 022 12608.35 18.82 55002.47 88888.00 2012-01-22 22:24:17.125 022 12608.30 18.82 55002.50 88888.00 2012-01-22 22:24:17.250 022 12608.25 18.80 55002.50 88888.00 2012-01-22 22:24:17.375 022 12608.38 18.80 55002.47 88888.00 2012-01-22 22:24:17.500 022 12608.35 18.80 55002.47 88888.00 2012-01-22 22:24:17.625 022 12608.27 18.80 55002.47 88888.00 2012-01-22 22:24:17.750 022 12608.35 18.80 55002.50 88888.00 2012-01-22 22:24:17.875 022 12608.42 18.80 55002.50 88888.00 2012-01-22 22:24:18.000 022 12608.42 18.85 55002.53 88888.00 2012-01-22 22:24:18.125 022 12608.38 18.82 55002.50 88888.00 2012-01-22 22:24:18.250 022 12608.30 18.80 55002.50 88888.00 2012-01-22 22:24:18.375 022 12608.35 18.80 55002.47 88888.00 2012-01-22 22:24:18.500 022 12608.33 18.77 55002.47 88888.00 2012-01-22 22:24:18.625 022 12608.23 18.80 55002.50 88888.00 2012-01-22 22:24:18.750 022 12608.25 18.82 55002.47 88888.00 2012-01-22 22:24:18.875 022 12608.35 18.82 55002.47 88888.00 2012-01-22 22:24:19.000 022 12608.33 18.82 55002.45 88888.00 2012-01-22 22:24:19.125 022 12608.27 18.82 55002.47 88888.00 2012-01-22 22:24:19.250 022 12608.25 18.82 55002.47 88888.00 2012-01-22 22:24:19.375 022 12608.23 18.88 55002.45 88888.00 2012-01-22 22:24:19.500 022 12608.20 18.85 55002.47 88888.00 2012-01-22 22:24:19.625 022 12608.20 18.85 55002.50 88888.00 2012-01-22 22:24:19.750 022 12608.23 18.85 55002.47 88888.00 2012-01-22 22:24:19.875 022 12608.25 18.88 55002.47 88888.00 2012-01-22 22:24:20.000 022 12608.23 18.82 55002.45 88888.00 2012-01-22 22:24:20.125 022 12608.15 18.85 55002.47 88888.00 2012-01-22 22:24:20.250 022 12608.08 18.82 55002.50 88888.00 2012-01-22 22:24:20.375 022 12608.08 18.85 55002.47 88888.00 2012-01-22 22:24:20.500 022 12608.02 18.82 55002.47 88888.00 2012-01-22 22:24:20.625 022 12608.02 18.85 55002.47 88888.00 2012-01-22 22:24:20.750 022 12608.02 18.82 55002.45 88888.00 2012-01-22 22:24:20.875 022 12608.02 18.82 55002.47 88888.00 2012-01-22 22:24:21.000 022 12608.02 18.80 55002.47 88888.00 2012-01-22 22:24:21.125 022 12608.05 18.82 55002.47 88888.00 2012-01-22 22:24:21.250 022 12608.02 18.85 55002.45 88888.00 2012-01-22 22:24:21.375 022 12608.02 18.85 55002.45 88888.00 2012-01-22 22:24:21.500 022 12607.95 18.85 55002.45 88888.00 2012-01-22 22:24:21.625 022 12607.92 18.85 55002.45 88888.00 2012-01-22 22:24:21.750 022 12607.90 18.82 55002.47 88888.00 2012-01-22 22:24:21.875 022 12607.90 18.88 55002.47 88888.00 2012-01-22 22:24:22.000 022 12607.98 18.88 55002.47 88888.00 2012-01-22 22:24:22.125 022 12607.85 18.90 55002.45 88888.00 2012-01-22 22:24:22.250 022 12607.73 18.90 55002.47 88888.00 2012-01-22 22:24:22.375 022 12607.73 18.93 55002.50 88888.00 2012-01-22 22:24:22.500 022 12607.70 18.98 55002.47 88888.00 2012-01-22 22:24:22.625 022 12607.62 18.98 55002.45 88888.00 2012-01-22 22:24:22.750 022 12607.52 19.02 55002.45 88888.00 2012-01-22 22:24:22.875 022 12607.50 19.00 55002.47 88888.00 2012-01-22 22:24:23.000 022 12607.52 18.98 55002.43 88888.00 2012-01-22 22:24:23.125 022 12607.60 19.02 55002.45 88888.00 2012-01-22 22:24:23.250 022 12607.48 19.07 55002.43 88888.00 2012-01-22 22:24:23.375 022 12607.48 19.10 55002.43 88888.00 2012-01-22 22:24:23.500 022 12607.52 19.07 55002.43 88888.00 2012-01-22 22:24:23.625 022 12607.52 19.05 55002.43 88888.00 2012-01-22 22:24:23.750 022 12607.45 19.07 55002.45 88888.00 2012-01-22 22:24:23.875 022 12607.40 19.15 55002.43 88888.00 2012-01-22 22:24:24.000 022 12607.42 19.18 55002.40 88888.00 2012-01-22 22:24:24.125 022 12607.40 19.18 55002.43 88888.00 2012-01-22 22:24:24.250 022 12607.35 19.18 55002.43 88888.00 2012-01-22 22:24:24.375 022 12607.27 19.20 55002.43 88888.00 2012-01-22 22:24:24.500 022 12607.20 19.20 55002.40 88888.00 2012-01-22 22:24:24.625 022 12607.15 19.23 55002.40 88888.00 2012-01-22 22:24:24.750 022 12607.20 19.27 55002.43 88888.00 2012-01-22 22:24:24.875 022 12607.20 19.30 55002.43 88888.00 2012-01-22 22:24:25.000 022 12607.15 19.30 55002.40 88888.00 2012-01-22 22:24:25.125 022 12607.12 19.30 55002.38 88888.00 2012-01-22 22:24:25.250 022 12607.12 19.32 55002.40 88888.00 2012-01-22 22:24:25.375 022 12607.17 19.35 55002.40 88888.00 2012-01-22 22:24:25.500 022 12607.12 19.38 55002.40 88888.00 2012-01-22 22:24:25.625 022 12607.10 19.35 55002.40 88888.00 2012-01-22 22:24:25.750 022 12607.08 19.38 55002.40 88888.00 2012-01-22 22:24:25.875 022 12607.02 19.38 55002.40 88888.00 2012-01-22 22:24:26.000 022 12607.05 19.40 55002.38 88888.00 2012-01-22 22:24:26.125 022 12607.05 19.43 55002.40 88888.00 2012-01-22 22:24:26.250 022 12606.95 19.40 55002.40 88888.00 2012-01-22 22:24:26.375 022 12606.92 19.45 55002.38 88888.00 2012-01-22 22:24:26.500 022 12606.92 19.48 55002.43 88888.00 2012-01-22 22:24:26.625 022 12607.00 19.50 55002.45 88888.00 2012-01-22 22:24:26.750 022 12606.88 19.50 55002.43 88888.00 2012-01-22 22:24:26.875 022 12606.80 19.52 55002.45 88888.00 2012-01-22 22:24:27.000 022 12606.83 19.57 55002.43 88888.00 2012-01-22 22:24:27.125 022 12606.83 19.60 55002.43 88888.00 2012-01-22 22:24:27.250 022 12606.73 19.57 55002.43 88888.00 2012-01-22 22:24:27.375 022 12606.75 19.60 55002.45 88888.00 2012-01-22 22:24:27.500 022 12606.77 19.60 55002.43 88888.00 2012-01-22 22:24:27.625 022 12606.77 19.62 55002.40 88888.00 2012-01-22 22:24:27.750 022 12606.77 19.62 55002.40 88888.00 2012-01-22 22:24:27.875 022 12606.80 19.62 55002.40 88888.00 2012-01-22 22:24:28.000 022 12606.83 19.65 55002.40 88888.00 2012-01-22 22:24:28.125 022 12606.75 19.62 55002.43 88888.00 2012-01-22 22:24:28.250 022 12606.62 19.60 55002.43 88888.00 2012-01-22 22:24:28.375 022 12606.70 19.62 55002.43 88888.00 2012-01-22 22:24:28.500 022 12606.67 19.62 55002.43 88888.00 2012-01-22 22:24:28.625 022 12606.60 19.62 55002.40 88888.00 2012-01-22 22:24:28.750 022 12606.60 19.62 55002.40 88888.00 2012-01-22 22:24:28.875 022 12606.60 19.65 55002.43 88888.00 2012-01-22 22:24:29.000 022 12606.55 19.65 55002.43 88888.00 2012-01-22 22:24:29.125 022 12606.48 19.65 55002.43 88888.00 2012-01-22 22:24:29.250 022 12606.42 19.65 55002.45 88888.00 2012-01-22 22:24:29.375 022 12606.40 19.65 55002.45 88888.00 2012-01-22 22:24:29.500 022 12606.38 19.65 55002.45 88888.00 2012-01-22 22:24:29.625 022 12606.33 19.68 55002.45 88888.00 2012-01-22 22:24:29.750 022 12606.30 19.68 55002.45 88888.00 2012-01-22 22:24:29.875 022 12606.27 19.68 55002.45 88888.00 2012-01-22 22:24:30.000 022 12606.23 19.68 55002.45 88888.00 2012-01-22 22:24:30.125 022 12606.23 19.68 55002.47 88888.00 2012-01-22 22:24:30.250 022 12606.23 19.68 55002.50 88888.00 2012-01-22 22:24:30.375 022 12606.25 19.70 55002.47 88888.00 2012-01-22 22:24:30.500 022 12606.27 19.75 55002.47 88888.00 2012-01-22 22:24:30.625 022 12606.25 19.75 55002.47 88888.00 2012-01-22 22:24:30.750 022 12606.20 19.73 55002.53 88888.00 2012-01-22 22:24:30.875 022 12606.17 19.73 55002.53 88888.00 2012-01-22 22:24:31.000 022 12606.20 19.73 55002.50 88888.00 2012-01-22 22:24:31.125 022 12606.17 19.75 55002.50 88888.00 2012-01-22 22:24:31.250 022 12606.15 19.77 55002.53 88888.00 2012-01-22 22:24:31.375 022 12606.17 19.80 55002.53 88888.00 2012-01-22 22:24:31.500 022 12606.23 19.77 55002.53 88888.00 2012-01-22 22:24:31.625 022 12606.25 19.82 55002.53 88888.00 2012-01-22 22:24:31.750 022 12606.23 19.82 55002.53 88888.00 2012-01-22 22:24:31.875 022 12606.20 19.80 55002.53 88888.00 2012-01-22 22:24:32.000 022 12606.20 19.77 55002.50 88888.00 2012-01-22 22:24:32.125 022 12606.17 19.75 55002.50 88888.00 2012-01-22 22:24:32.250 022 12606.12 19.70 55002.55 88888.00 2012-01-22 22:24:32.375 022 12606.15 19.73 55002.53 88888.00 2012-01-22 22:24:32.500 022 12606.12 19.73 55002.53 88888.00 2012-01-22 22:24:32.625 022 12606.10 19.70 55002.50 88888.00 2012-01-22 22:24:32.750 022 12606.15 19.70 55002.50 88888.00 2012-01-22 22:24:32.875 022 12606.17 19.68 55002.47 88888.00 2012-01-22 22:24:33.000 022 12606.10 19.65 55002.47 88888.00 2012-01-22 22:24:33.125 022 12606.05 19.68 55002.53 88888.00 2012-01-22 22:24:33.250 022 12606.10 19.70 55002.53 88888.00 2012-01-22 22:24:33.375 022 12606.15 19.70 55002.53 88888.00 2012-01-22 22:24:33.500 022 12606.15 19.73 55002.53 88888.00 2012-01-22 22:24:33.625 022 12606.10 19.70 55002.53 88888.00 2012-01-22 22:24:33.750 022 12606.00 19.70 55002.55 88888.00 2012-01-22 22:24:33.875 022 12605.95 19.73 55002.53 88888.00 2012-01-22 22:24:34.000 022 12605.95 19.75 55002.50 88888.00 2012-01-22 22:24:34.125 022 12605.92 19.70 55002.55 88888.00 2012-01-22 22:24:34.250 022 12605.83 19.73 55002.55 88888.00 2012-01-22 22:24:34.375 022 12605.83 19.73 55002.57 88888.00 2012-01-22 22:24:34.500 022 12605.83 19.73 55002.55 88888.00 2012-01-22 22:24:34.625 022 12605.90 19.70 55002.53 88888.00 2012-01-22 22:24:34.750 022 12605.88 19.70 55002.53 88888.00 2012-01-22 22:24:34.875 022 12605.85 19.70 55002.53 88888.00 2012-01-22 22:24:35.000 022 12605.90 19.68 55002.50 88888.00 2012-01-22 22:24:35.125 022 12605.88 19.65 55002.50 88888.00 2012-01-22 22:24:35.250 022 12605.83 19.60 55002.50 88888.00 2012-01-22 22:24:35.375 022 12605.83 19.60 55002.53 88888.00 2012-01-22 22:24:35.500 022 12605.85 19.55 55002.53 88888.00 2012-01-22 22:24:35.625 022 12605.95 19.55 55002.53 88888.00 2012-01-22 22:24:35.750 022 12605.95 19.55 55002.55 88888.00 2012-01-22 22:24:35.875 022 12605.88 19.57 55002.55 88888.00 2012-01-22 22:24:36.000 022 12605.83 19.55 55002.53 88888.00 2012-01-22 22:24:36.125 022 12605.83 19.52 55002.53 88888.00 2012-01-22 22:24:36.250 022 12605.85 19.50 55002.53 88888.00 2012-01-22 22:24:36.375 022 12605.90 19.52 55002.55 88888.00 2012-01-22 22:24:36.500 022 12605.90 19.52 55002.55 88888.00 2012-01-22 22:24:36.625 022 12605.85 19.52 55002.55 88888.00 2012-01-22 22:24:36.750 022 12605.80 19.52 55002.55 88888.00 2012-01-22 22:24:36.875 022 12605.80 19.50 55002.55 88888.00 2012-01-22 22:24:37.000 022 12605.75 19.52 55002.55 88888.00 2012-01-22 22:24:37.125 022 12605.77 19.50 55002.55 88888.00 2012-01-22 22:24:37.250 022 12605.75 19.52 55002.53 88888.00 2012-01-22 22:24:37.375 022 12605.73 19.55 55002.55 88888.00 2012-01-22 22:24:37.500 022 12605.75 19.55 55002.55 88888.00 2012-01-22 22:24:37.625 022 12605.73 19.55 55002.57 88888.00 2012-01-22 22:24:37.750 022 12605.67 19.52 55002.57 88888.00 2012-01-22 22:24:37.875 022 12605.65 19.52 55002.55 88888.00 2012-01-22 22:24:38.000 022 12605.65 19.55 55002.55 88888.00 2012-01-22 22:24:38.125 022 12605.62 19.55 55002.55 88888.00 2012-01-22 22:24:38.250 022 12605.52 19.55 55002.53 88888.00 2012-01-22 22:24:38.375 022 12605.58 19.57 55002.55 88888.00 2012-01-22 22:24:38.500 022 12605.58 19.57 55002.60 88888.00 2012-01-22 22:24:38.625 022 12605.52 19.55 55002.57 88888.00 2012-01-22 22:24:38.750 022 12605.50 19.52 55002.55 88888.00 2012-01-22 22:24:38.875 022 12605.52 19.50 55002.55 88888.00 2012-01-22 22:24:39.000 022 12605.48 19.48 55002.53 88888.00 2012-01-22 22:24:39.125 022 12605.48 19.48 55002.55 88888.00 2012-01-22 22:24:39.250 022 12605.50 19.50 55002.57 88888.00 2012-01-22 22:24:39.375 022 12605.55 19.50 55002.55 88888.00 2012-01-22 22:24:39.500 022 12605.50 19.45 55002.55 88888.00 2012-01-22 22:24:39.625 022 12605.45 19.48 55002.55 88888.00 2012-01-22 22:24:39.750 022 12605.48 19.45 55002.53 88888.00 2012-01-22 22:24:39.875 022 12605.42 19.45 55002.53 88888.00 2012-01-22 22:24:40.000 022 12605.42 19.45 55002.53 88888.00 2012-01-22 22:24:40.125 022 12605.42 19.43 55002.55 88888.00 2012-01-22 22:24:40.250 022 12605.38 19.38 55002.55 88888.00 2012-01-22 22:24:40.375 022 12605.42 19.40 55002.50 88888.00 2012-01-22 22:24:40.500 022 12605.45 19.38 55002.53 88888.00 2012-01-22 22:24:40.625 022 12605.42 19.35 55002.53 88888.00 2012-01-22 22:24:40.750 022 12605.38 19.35 55002.57 88888.00 2012-01-22 22:24:40.875 022 12605.33 19.35 55002.53 88888.00 2012-01-22 22:24:41.000 022 12605.30 19.35 55002.50 88888.00 2012-01-22 22:24:41.125 022 12605.30 19.40 55002.50 88888.00 2012-01-22 22:24:41.250 022 12605.27 19.38 55002.53 88888.00 2012-01-22 22:24:41.375 022 12605.27 19.38 55002.53 88888.00 2012-01-22 22:24:41.500 022 12605.20 19.38 55002.50 88888.00 2012-01-22 22:24:41.625 022 12605.15 19.35 55002.50 88888.00 2012-01-22 22:24:41.750 022 12605.10 19.35 55002.45 88888.00 2012-01-22 22:24:41.875 022 12605.12 19.35 55002.47 88888.00 2012-01-22 22:24:42.000 022 12605.17 19.38 55002.45 88888.00 2012-01-22 22:24:42.125 022 12605.08 19.38 55002.50 88888.00 2012-01-22 22:24:42.250 022 12604.95 19.38 55002.53 88888.00 2012-01-22 22:24:42.375 022 12604.98 19.35 55002.47 88888.00 2012-01-22 22:24:42.500 022 12605.00 19.38 55002.45 88888.00 2012-01-22 22:24:42.625 022 12604.95 19.40 55002.47 88888.00 2012-01-22 22:24:42.750 022 12604.95 19.38 55002.45 88888.00 2012-01-22 22:24:42.875 022 12605.00 19.40 55002.45 88888.00 2012-01-22 22:24:43.000 022 12605.02 19.38 55002.43 88888.00 2012-01-22 22:24:43.125 022 12605.02 19.38 55002.45 88888.00 2012-01-22 22:24:43.250 022 12604.98 19.40 55002.43 88888.00 2012-01-22 22:24:43.375 022 12605.00 19.40 55002.43 88888.00 2012-01-22 22:24:43.500 022 12605.02 19.38 55002.40 88888.00 2012-01-22 22:24:43.625 022 12605.08 19.40 55002.40 88888.00 2012-01-22 22:24:43.750 022 12605.10 19.43 55002.40 88888.00 2012-01-22 22:24:43.875 022 12605.08 19.45 55002.40 88888.00 2012-01-22 22:24:44.000 022 12605.05 19.45 55002.40 88888.00 2012-01-22 22:24:44.125 022 12605.05 19.43 55002.40 88888.00 2012-01-22 22:24:44.250 022 12605.00 19.40 55002.43 88888.00 2012-01-22 22:24:44.375 022 12605.00 19.38 55002.40 88888.00 2012-01-22 22:24:44.500 022 12604.98 19.38 55002.40 88888.00 2012-01-22 22:24:44.625 022 12605.05 19.38 55002.40 88888.00 2012-01-22 22:24:44.750 022 12605.02 19.38 55002.38 88888.00 2012-01-22 22:24:44.875 022 12604.95 19.35 55002.38 88888.00 2012-01-22 22:24:45.000 022 12604.92 19.40 55002.38 88888.00 2012-01-22 22:24:45.125 022 12604.92 19.40 55002.35 88888.00 2012-01-22 22:24:45.250 022 12604.92 19.40 55002.38 88888.00 2012-01-22 22:24:45.375 022 12604.98 19.43 55002.38 88888.00 2012-01-22 22:24:45.500 022 12604.98 19.43 55002.38 88888.00 2012-01-22 22:24:45.625 022 12605.00 19.45 55002.35 88888.00 2012-01-22 22:24:45.750 022 12605.00 19.48 55002.40 88888.00 2012-01-22 22:24:45.875 022 12604.98 19.48 55002.38 88888.00 2012-01-22 22:24:46.000 022 12605.00 19.45 55002.35 88888.00 2012-01-22 22:24:46.125 022 12605.05 19.43 55002.35 88888.00 2012-01-22 22:24:46.250 022 12605.08 19.43 55002.35 88888.00 2012-01-22 22:24:46.375 022 12605.00 19.43 55002.35 88888.00 2012-01-22 22:24:46.500 022 12604.98 19.45 55002.38 88888.00 2012-01-22 22:24:46.625 022 12604.98 19.48 55002.35 88888.00 2012-01-22 22:24:46.750 022 12604.98 19.45 55002.35 88888.00 2012-01-22 22:24:46.875 022 12604.92 19.45 55002.35 88888.00 2012-01-22 22:24:47.000 022 12604.90 19.38 55002.32 88888.00 2012-01-22 22:24:47.125 022 12604.88 19.40 55002.35 88888.00 2012-01-22 22:24:47.250 022 12604.83 19.40 55002.35 88888.00 2012-01-22 22:24:47.375 022 12604.90 19.38 55002.32 88888.00 2012-01-22 22:24:47.500 022 12604.92 19.35 55002.32 88888.00 2012-01-22 22:24:47.625 022 12604.95 19.35 55002.32 88888.00 2012-01-22 22:24:47.750 022 12604.85 19.32 55002.35 88888.00 2012-01-22 22:24:47.875 022 12604.77 19.35 55002.35 88888.00 2012-01-22 22:24:48.000 022 12604.70 19.32 55002.35 88888.00 2012-01-22 22:24:48.125 022 12604.65 19.30 55002.35 88888.00 2012-01-22 22:24:48.250 022 12604.60 19.25 55002.35 88888.00 2012-01-22 22:24:48.375 022 12604.70 19.30 55002.35 88888.00 2012-01-22 22:24:48.500 022 12604.75 19.30 55002.35 88888.00 2012-01-22 22:24:48.625 022 12604.73 19.27 55002.35 88888.00 2012-01-22 22:24:48.750 022 12604.65 19.27 55002.32 88888.00 2012-01-22 22:24:48.875 022 12604.67 19.25 55002.35 88888.00 2012-01-22 22:24:49.000 022 12604.58 19.25 55002.38 88888.00 2012-01-22 22:24:49.125 022 12604.55 19.27 55002.38 88888.00 2012-01-22 22:24:49.250 022 12604.55 19.25 55002.35 88888.00 2012-01-22 22:24:49.375 022 12604.52 19.25 55002.35 88888.00 2012-01-22 22:24:49.500 022 12604.48 19.25 55002.32 88888.00 2012-01-22 22:24:49.625 022 12604.42 19.23 55002.35 88888.00 2012-01-22 22:24:49.750 022 12604.50 19.20 55002.32 88888.00 2012-01-22 22:24:49.875 022 12604.50 19.18 55002.30 88888.00 2012-01-22 22:24:50.000 022 12604.52 19.20 55002.32 88888.00 2012-01-22 22:24:50.125 022 12604.52 19.20 55002.35 88888.00 2012-01-22 22:24:50.250 022 12604.50 19.20 55002.35 88888.00 2012-01-22 22:24:50.375 022 12604.52 19.20 55002.35 88888.00 2012-01-22 22:24:50.500 022 12604.38 19.18 55002.32 88888.00 2012-01-22 22:24:50.625 022 12604.35 19.18 55002.32 88888.00 2012-01-22 22:24:50.750 022 12604.40 19.20 55002.32 88888.00 2012-01-22 22:24:50.875 022 12604.35 19.23 55002.35 88888.00 2012-01-22 22:24:51.000 022 12604.30 19.20 55002.32 88888.00 2012-01-22 22:24:51.125 022 12604.25 19.18 55002.38 88888.00 2012-01-22 22:24:51.250 022 12604.17 19.15 55002.35 88888.00 2012-01-22 22:24:51.375 022 12604.27 19.15 55002.35 88888.00 2012-01-22 22:24:51.500 022 12604.33 19.15 55002.35 88888.00 2012-01-22 22:24:51.625 022 12604.35 19.12 55002.35 88888.00 2012-01-22 22:24:51.750 022 12604.33 19.12 55002.38 88888.00 2012-01-22 22:24:51.875 022 12604.25 19.10 55002.38 88888.00 2012-01-22 22:24:52.000 022 12604.23 19.05 55002.35 88888.00 2012-01-22 22:24:52.125 022 12604.20 19.02 55002.38 88888.00 2012-01-22 22:24:52.250 022 12604.10 19.00 55002.38 88888.00 2012-01-22 22:24:52.375 022 12604.05 19.00 55002.38 88888.00 2012-01-22 22:24:52.500 022 12604.08 19.02 55002.38 88888.00 2012-01-22 22:24:52.625 022 12604.08 19.02 55002.38 88888.00 2012-01-22 22:24:52.750 022 12604.02 19.05 55002.38 88888.00 2012-01-22 22:24:52.875 022 12604.00 19.02 55002.35 88888.00 2012-01-22 22:24:53.000 022 12604.00 18.98 55002.35 88888.00 2012-01-22 22:24:53.125 022 12603.98 19.00 55002.38 88888.00 2012-01-22 22:24:53.250 022 12603.92 19.00 55002.40 88888.00 2012-01-22 22:24:53.375 022 12604.00 19.00 55002.38 88888.00 2012-01-22 22:24:53.500 022 12604.00 19.00 55002.38 88888.00 2012-01-22 22:24:53.625 022 12603.98 19.00 55002.40 88888.00 2012-01-22 22:24:53.750 022 12603.90 18.98 55002.40 88888.00 2012-01-22 22:24:53.875 022 12603.85 18.95 55002.38 88888.00 2012-01-22 22:24:54.000 022 12603.85 18.98 55002.35 88888.00 2012-01-22 22:24:54.125 022 12603.85 19.00 55002.38 88888.00 2012-01-22 22:24:54.250 022 12603.77 19.00 55002.35 88888.00 2012-01-22 22:24:54.375 022 12603.70 18.98 55002.35 88888.00 2012-01-22 22:24:54.500 022 12603.65 19.02 55002.35 88888.00 2012-01-22 22:24:54.625 022 12603.65 19.02 55002.40 88888.00 2012-01-22 22:24:54.750 022 12603.65 19.00 55002.40 88888.00 2012-01-22 22:24:54.875 022 12603.70 18.98 55002.35 88888.00 2012-01-22 22:24:55.000 022 12603.67 19.00 55002.35 88888.00 2012-01-22 22:24:55.125 022 12603.60 19.02 55002.40 88888.00 2012-01-22 22:24:55.250 022 12603.55 19.02 55002.38 88888.00 2012-01-22 22:24:55.375 022 12603.58 19.02 55002.38 88888.00 2012-01-22 22:24:55.500 022 12603.50 19.02 55002.38 88888.00 2012-01-22 22:24:55.625 022 12603.40 19.00 55002.38 88888.00 2012-01-22 22:24:55.750 022 12603.40 19.00 55002.38 88888.00 2012-01-22 22:24:55.875 022 12603.45 19.02 55002.38 88888.00 2012-01-22 22:24:56.000 022 12603.42 19.05 55002.35 88888.00 2012-01-22 22:24:56.125 022 12603.33 19.05 55002.35 88888.00 2012-01-22 22:24:56.250 022 12603.23 19.00 55002.35 88888.00 2012-01-22 22:24:56.375 022 12603.27 19.02 55002.35 88888.00 2012-01-22 22:24:56.500 022 12603.30 19.05 55002.35 88888.00 2012-01-22 22:24:56.625 022 12603.30 19.07 55002.38 88888.00 2012-01-22 22:24:56.750 022 12603.25 19.05 55002.32 88888.00 2012-01-22 22:24:56.875 022 12603.15 19.07 55002.32 88888.00 2012-01-22 22:24:57.000 022 12603.12 19.07 55002.35 88888.00 2012-01-22 22:24:57.125 022 12603.15 19.10 55002.38 88888.00 2012-01-22 22:24:57.250 022 12603.17 19.07 55002.35 88888.00 2012-01-22 22:24:57.375 022 12603.20 19.10 55002.35 88888.00 2012-01-22 22:24:57.500 022 12603.12 19.12 55002.32 88888.00 2012-01-22 22:24:57.625 022 12603.00 19.12 55002.35 88888.00 2012-01-22 22:24:57.750 022 12602.98 19.10 55002.35 88888.00 2012-01-22 22:24:57.875 022 12602.92 19.10 55002.35 88888.00 2012-01-22 22:24:58.000 022 12602.90 19.12 55002.32 88888.00 2012-01-22 22:24:58.125 022 12602.88 19.10 55002.35 88888.00 2012-01-22 22:24:58.250 022 12602.85 19.10 55002.32 88888.00 2012-01-22 22:24:58.375 022 12602.83 19.12 55002.30 88888.00 2012-01-22 22:24:58.500 022 12602.77 19.10 55002.30 88888.00 2012-01-22 22:24:58.625 022 12602.80 19.10 55002.30 88888.00 2012-01-22 22:24:58.750 022 12602.75 19.07 55002.35 88888.00 2012-01-22 22:24:58.875 022 12602.67 19.07 55002.30 88888.00 2012-01-22 22:24:59.000 022 12602.67 19.07 55002.30 88888.00 2012-01-22 22:24:59.125 022 12602.67 19.07 55002.30 88888.00 2012-01-22 22:24:59.250 022 12602.60 19.07 55002.30 88888.00 2012-01-22 22:24:59.375 022 12602.58 19.12 55002.30 88888.00 2012-01-22 22:24:59.500 022 12602.50 19.15 55002.32 88888.00 2012-01-22 22:24:59.625 022 12602.42 19.15 55002.30 88888.00 2012-01-22 22:24:59.750 022 12602.38 19.15 55002.28 88888.00 2012-01-22 22:24:59.875 022 12602.35 19.18 55002.30 88888.00 2012-01-22 22:25:00.000 022 12602.33 19.20 55002.25 88888.00 2012-01-22 22:25:00.125 022 12602.38 19.20 55002.28 88888.00 2012-01-22 22:25:00.250 022 12602.27 19.18 55002.30 88888.00 2012-01-22 22:25:00.375 022 12602.27 19.18 55002.28 88888.00 2012-01-22 22:25:00.500 022 12602.25 19.15 55002.28 88888.00 2012-01-22 22:25:00.625 022 12602.25 19.12 55002.25 88888.00 2012-01-22 22:25:00.750 022 12602.25 19.12 55002.28 88888.00 2012-01-22 22:25:00.875 022 12602.25 19.12 55002.25 88888.00 2012-01-22 22:25:01.000 022 12602.23 19.12 55002.22 88888.00 2012-01-22 22:25:01.125 022 12602.25 19.12 55002.22 88888.00 2012-01-22 22:25:01.250 022 12602.23 19.12 55002.22 88888.00 2012-01-22 22:25:01.375 022 12602.25 19.12 55002.18 88888.00 2012-01-22 22:25:01.500 022 12602.23 19.12 55002.20 88888.00 2012-01-22 22:25:01.625 022 12602.23 19.15 55002.18 88888.00 2012-01-22 22:25:01.750 022 12602.15 19.12 55002.18 88888.00 2012-01-22 22:25:01.875 022 12602.12 19.12 55002.18 88888.00 2012-01-22 22:25:02.000 022 12602.10 19.10 55002.15 88888.00 2012-01-22 22:25:02.125 022 12602.08 19.15 55002.12 88888.00 2012-01-22 22:25:02.250 022 12602.08 19.15 55002.15 88888.00 2012-01-22 22:25:02.375 022 12602.10 19.18 55002.15 88888.00 2012-01-22 22:25:02.500 022 12602.05 19.18 55002.15 88888.00 2012-01-22 22:25:02.625 022 12602.00 19.15 55002.12 88888.00 2012-01-22 22:25:02.750 022 12601.92 19.18 55002.12 88888.00 2012-01-22 22:25:02.875 022 12601.83 19.20 55002.12 88888.00 2012-01-22 22:25:03.000 022 12601.85 19.23 55002.12 88888.00 2012-01-22 22:25:03.125 022 12601.90 19.25 55002.12 88888.00 2012-01-22 22:25:03.250 022 12601.85 19.27 55002.10 88888.00 2012-01-22 22:25:03.375 022 12601.80 19.27 55002.07 88888.00 2012-01-22 22:25:03.500 022 12601.80 19.27 55002.07 88888.00 2012-01-22 22:25:03.625 022 12601.80 19.30 55002.07 88888.00 2012-01-22 22:25:03.750 022 12601.75 19.32 55002.05 88888.00 2012-01-22 22:25:03.875 022 12601.73 19.35 55002.03 88888.00 2012-01-22 22:25:04.000 022 12601.70 19.38 55002.05 88888.00 2012-01-22 22:25:04.125 022 12601.67 19.38 55002.05 88888.00 2012-01-22 22:25:04.250 022 12601.70 19.38 55002.05 88888.00 2012-01-22 22:25:04.375 022 12601.73 19.40 55002.03 88888.00 2012-01-22 22:25:04.500 022 12601.73 19.43 55002.03 88888.00 2012-01-22 22:25:04.625 022 12601.70 19.45 55002.00 88888.00 2012-01-22 22:25:04.750 022 12601.73 19.48 55001.95 88888.00 2012-01-22 22:25:04.875 022 12601.70 19.48 55001.93 88888.00 2012-01-22 22:25:05.000 022 12601.62 19.52 55001.93 88888.00 2012-01-22 22:25:05.125 022 12601.62 19.55 55001.95 88888.00 2012-01-22 22:25:05.250 022 12601.58 19.57 55001.97 88888.00 2012-01-22 22:25:05.375 022 12601.58 19.57 55001.97 88888.00 2012-01-22 22:25:05.500 022 12601.58 19.57 55001.95 88888.00 2012-01-22 22:25:05.625 022 12601.55 19.60 55001.95 88888.00 2012-01-22 22:25:05.750 022 12601.52 19.57 55001.93 88888.00 2012-01-22 22:25:05.875 022 12601.55 19.57 55001.93 88888.00 2012-01-22 22:25:06.000 022 12601.55 19.60 55001.90 88888.00 2012-01-22 22:25:06.125 022 12601.58 19.62 55001.85 88888.00 2012-01-22 22:25:06.250 022 12601.52 19.62 55001.85 88888.00 2012-01-22 22:25:06.375 022 12601.55 19.62 55001.85 88888.00 2012-01-22 22:25:06.500 022 12601.52 19.60 55001.82 88888.00 2012-01-22 22:25:06.625 022 12601.45 19.62 55001.80 88888.00 2012-01-22 22:25:06.750 022 12601.38 19.65 55001.78 88888.00 2012-01-22 22:25:06.875 022 12601.40 19.70 55001.80 88888.00 2012-01-22 22:25:07.000 022 12601.45 19.73 55001.78 88888.00 2012-01-22 22:25:07.125 022 12601.42 19.75 55001.80 88888.00 2012-01-22 22:25:07.250 022 12601.38 19.75 55001.78 88888.00 2012-01-22 22:25:07.375 022 12601.33 19.75 55001.78 88888.00 2012-01-22 22:25:07.500 022 12601.23 19.80 55001.75 88888.00 2012-01-22 22:25:07.625 022 12601.20 19.82 55001.72 88888.00 2012-01-22 22:25:07.750 022 12601.17 19.82 55001.70 88888.00 2012-01-22 22:25:07.875 022 12601.12 19.85 55001.70 88888.00 2012-01-22 22:25:08.000 022 12601.10 19.85 55001.68 88888.00 2012-01-22 22:25:08.125 022 12601.15 19.90 55001.68 88888.00 2012-01-22 22:25:08.250 022 12601.20 19.90 55001.68 88888.00 2012-01-22 22:25:08.375 022 12601.15 19.95 55001.65 88888.00 2012-01-22 22:25:08.500 022 12601.02 19.95 55001.68 88888.00 2012-01-22 22:25:08.625 022 12601.08 19.95 55001.65 88888.00 2012-01-22 22:25:08.750 022 12601.10 19.98 55001.62 88888.00 2012-01-22 22:25:08.875 022 12601.08 20.02 55001.62 88888.00 2012-01-22 22:25:09.000 022 12601.10 20.05 55001.60 88888.00 2012-01-22 22:25:09.125 022 12601.08 20.05 55001.60 88888.00 2012-01-22 22:25:09.250 022 12600.95 20.07 55001.60 88888.00 2012-01-22 22:25:09.375 022 12600.98 20.12 55001.60 88888.00 2012-01-22 22:25:09.500 022 12601.00 20.12 55001.57 88888.00 2012-01-22 22:25:09.625 022 12600.95 20.12 55001.57 88888.00 2012-01-22 22:25:09.750 022 12600.95 20.15 55001.57 88888.00 2012-01-22 22:25:09.875 022 12600.95 20.20 55001.57 88888.00 2012-01-22 22:25:10.000 022 12600.98 20.23 55001.57 88888.00 2012-01-22 22:25:10.125 022 12601.00 20.25 55001.57 88888.00 2012-01-22 22:25:10.250 022 12600.92 20.27 55001.57 88888.00 2012-01-22 22:25:10.375 022 12600.88 20.27 55001.55 88888.00 2012-01-22 22:25:10.500 022 12600.83 20.27 55001.55 88888.00 2012-01-22 22:25:10.625 022 12600.80 20.32 55001.53 88888.00 2012-01-22 22:25:10.750 022 12600.88 20.30 55001.53 88888.00 2012-01-22 22:25:10.875 022 12600.90 20.30 55001.53 88888.00 2012-01-22 22:25:11.000 022 12600.85 20.32 55001.50 88888.00 2012-01-22 22:25:11.125 022 12600.77 20.35 55001.47 88888.00 2012-01-22 22:25:11.250 022 12600.75 20.38 55001.53 88888.00 2012-01-22 22:25:11.375 022 12600.77 20.43 55001.53 88888.00 2012-01-22 22:25:11.500 022 12600.75 20.45 55001.53 88888.00 2012-01-22 22:25:11.625 022 12600.77 20.45 55001.47 88888.00 2012-01-22 22:25:11.750 022 12600.83 20.45 55001.45 88888.00 2012-01-22 22:25:11.875 022 12600.83 20.48 55001.47 88888.00 2012-01-22 22:25:12.000 022 12600.80 20.50 55001.45 88888.00 2012-01-22 22:25:12.125 022 12600.70 20.52 55001.45 88888.00 2012-01-22 22:25:12.250 022 12600.58 20.50 55001.45 88888.00 2012-01-22 22:25:12.375 022 12600.55 20.52 55001.43 88888.00 2012-01-22 22:25:12.500 022 12600.48 20.57 55001.45 88888.00 2012-01-22 22:25:12.625 022 12600.50 20.60 55001.45 88888.00 2012-01-22 22:25:12.750 022 12600.55 20.57 55001.43 88888.00 2012-01-22 22:25:12.875 022 12600.60 20.57 55001.38 88888.00 2012-01-22 22:25:13.000 022 12600.60 20.57 55001.40 88888.00 2012-01-22 22:25:13.125 022 12600.60 20.60 55001.40 88888.00 2012-01-22 22:25:13.250 022 12600.50 20.62 55001.40 88888.00 2012-01-22 22:25:13.375 022 12600.58 20.65 55001.40 88888.00 2012-01-22 22:25:13.500 022 12600.52 20.62 55001.40 88888.00 2012-01-22 22:25:13.625 022 12600.45 20.65 55001.40 88888.00 2012-01-22 22:25:13.750 022 12600.48 20.68 55001.38 88888.00 2012-01-22 22:25:13.875 022 12600.48 20.70 55001.38 88888.00 2012-01-22 22:25:14.000 022 12600.42 20.70 55001.32 88888.00 2012-01-22 22:25:14.125 022 12600.40 20.73 55001.32 88888.00 2012-01-22 22:25:14.250 022 12600.45 20.73 55001.35 88888.00 2012-01-22 22:25:14.375 022 12600.42 20.73 55001.32 88888.00 2012-01-22 22:25:14.500 022 12600.27 20.77 55001.35 88888.00 2012-01-22 22:25:14.625 022 12600.23 20.80 55001.38 88888.00 2012-01-22 22:25:14.750 022 12600.27 20.77 55001.38 88888.00 2012-01-22 22:25:14.875 022 12600.25 20.80 55001.35 88888.00 2012-01-22 22:25:15.000 022 12600.23 20.82 55001.32 88888.00 2012-01-22 22:25:15.125 022 12600.20 20.85 55001.32 88888.00 2012-01-22 22:25:15.250 022 12600.10 20.82 55001.30 88888.00 2012-01-22 22:25:15.375 022 12600.08 20.82 55001.30 88888.00 2012-01-22 22:25:15.500 022 12600.05 20.88 55001.32 88888.00 2012-01-22 22:25:15.625 022 12600.02 20.93 55001.32 88888.00 2012-01-22 22:25:15.750 022 12599.98 20.93 55001.32 88888.00 2012-01-22 22:25:15.875 022 12599.98 20.90 55001.30 88888.00 2012-01-22 22:25:16.000 022 12599.95 20.93 55001.28 88888.00 2012-01-22 22:25:16.125 022 12599.90 20.95 55001.32 88888.00 2012-01-22 22:25:16.250 022 12599.83 20.93 55001.30 88888.00 2012-01-22 22:25:16.375 022 12599.85 20.95 55001.28 88888.00 2012-01-22 22:25:16.500 022 12599.80 21.00 55001.28 88888.00 2012-01-22 22:25:16.625 022 12599.70 21.05 55001.28 88888.00 2012-01-22 22:25:16.750 022 12599.60 21.05 55001.28 88888.00 2012-01-22 22:25:16.875 022 12599.58 21.05 55001.28 88888.00 2012-01-22 22:25:17.000 022 12599.55 21.07 55001.25 88888.00 2012-01-22 22:25:17.125 022 12599.52 21.07 55001.28 88888.00 2012-01-22 22:25:17.250 022 12599.40 21.07 55001.28 88888.00 2012-01-22 22:25:17.375 022 12599.30 21.12 55001.28 88888.00 2012-01-22 22:25:17.500 022 12599.30 21.15 55001.28 88888.00 2012-01-22 22:25:17.625 022 12599.33 21.18 55001.25 88888.00 2012-01-22 22:25:17.750 022 12599.33 21.20 55001.25 88888.00 2012-01-22 22:25:17.875 022 12599.25 21.23 55001.25 88888.00 2012-01-22 22:25:18.000 022 12599.17 21.23 55001.25 88888.00 2012-01-22 22:25:18.125 022 12599.12 21.30 55001.28 88888.00 2012-01-22 22:25:18.250 022 12598.98 21.27 55001.25 88888.00 2012-01-22 22:25:18.375 022 12599.02 21.27 55001.25 88888.00 2012-01-22 22:25:18.500 022 12599.00 21.30 55001.22 88888.00 2012-01-22 22:25:18.625 022 12598.95 21.32 55001.22 88888.00 2012-01-22 22:25:18.750 022 12598.92 21.30 55001.22 88888.00 2012-01-22 22:25:18.875 022 12598.88 21.32 55001.22 88888.00 2012-01-22 22:25:19.000 022 12598.83 21.35 55001.20 88888.00 2012-01-22 22:25:19.125 022 12598.77 21.32 55001.18 88888.00 2012-01-22 22:25:19.250 022 12598.70 21.35 55001.20 88888.00 2012-01-22 22:25:19.375 022 12598.60 21.43 55001.20 88888.00 2012-01-22 22:25:19.500 022 12598.52 21.45 55001.20 88888.00 2012-01-22 22:25:19.625 022 12598.48 21.45 55001.20 88888.00 2012-01-22 22:25:19.750 022 12598.42 21.45 55001.18 88888.00 2012-01-22 22:25:19.875 022 12598.33 21.48 55001.15 88888.00 2012-01-22 22:25:20.000 022 12598.30 21.48 55001.15 88888.00 2012-01-22 22:25:20.125 022 12598.20 21.50 55001.15 88888.00 2012-01-22 22:25:20.250 022 12598.10 21.50 55001.15 88888.00 2012-01-22 22:25:20.375 022 12598.10 21.52 55001.12 88888.00 2012-01-22 22:25:20.500 022 12598.08 21.55 55001.12 88888.00 2012-01-22 22:25:20.625 022 12597.98 21.57 55001.10 88888.00 2012-01-22 22:25:20.750 022 12597.88 21.60 55001.10 88888.00 2012-01-22 22:25:20.875 022 12597.88 21.60 55001.10 88888.00 2012-01-22 22:25:21.000 022 12597.83 21.62 55001.10 88888.00 2012-01-22 22:25:21.125 022 12597.70 21.65 55001.10 88888.00 2012-01-22 22:25:21.250 022 12597.60 21.70 55001.12 88888.00 2012-01-22 22:25:21.375 022 12597.52 21.75 55001.12 88888.00 2012-01-22 22:25:21.500 022 12597.40 21.75 55001.12 88888.00 2012-01-22 22:25:21.625 022 12597.40 21.75 55001.12 88888.00 2012-01-22 22:25:21.750 022 12597.42 21.80 55001.12 88888.00 2012-01-22 22:25:21.875 022 12597.40 21.82 55001.12 88888.00 2012-01-22 22:25:22.000 022 12597.38 21.82 55001.10 88888.00 2012-01-22 22:25:22.125 022 12597.27 21.85 55001.10 88888.00 2012-01-22 22:25:22.250 022 12597.10 21.85 55001.10 88888.00 2012-01-22 22:25:22.375 022 12597.08 21.90 55001.07 88888.00 2012-01-22 22:25:22.500 022 12597.00 21.95 55001.05 88888.00 2012-01-22 22:25:22.625 022 12596.92 22.00 55001.10 88888.00 2012-01-22 22:25:22.750 022 12596.85 21.98 55001.07 88888.00 2012-01-22 22:25:22.875 022 12596.75 22.02 55001.07 88888.00 2012-01-22 22:25:23.000 022 12596.62 22.02 55001.03 88888.00 2012-01-22 22:25:23.125 022 12596.60 22.02 55001.05 88888.00 2012-01-22 22:25:23.250 022 12596.52 22.05 55001.05 88888.00 2012-01-22 22:25:23.375 022 12596.50 22.07 55001.05 88888.00 2012-01-22 22:25:23.500 022 12596.42 22.10 55001.03 88888.00 2012-01-22 22:25:23.625 022 12596.35 22.15 55001.05 88888.00 2012-01-22 22:25:23.750 022 12596.25 22.18 55001.05 88888.00 2012-01-22 22:25:23.875 022 12596.25 22.15 55001.07 88888.00 2012-01-22 22:25:24.000 022 12596.23 22.18 55001.07 88888.00 2012-01-22 22:25:24.125 022 12596.17 22.20 55001.05 88888.00 2012-01-22 22:25:24.250 022 12596.02 22.20 55001.05 88888.00 2012-01-22 22:25:24.375 022 12595.98 22.20 55001.05 88888.00 2012-01-22 22:25:24.500 022 12595.88 22.23 55001.05 88888.00 2012-01-22 22:25:24.625 022 12595.80 22.25 55001.05 88888.00 2012-01-22 22:25:24.750 022 12595.75 22.25 55001.03 88888.00 2012-01-22 22:25:24.875 022 12595.70 22.27 55001.00 88888.00 2012-01-22 22:25:25.000 022 12595.62 22.30 55000.97 88888.00 2012-01-22 22:25:25.125 022 12595.52 22.30 55001.03 88888.00 2012-01-22 22:25:25.250 022 12595.38 22.35 55001.05 88888.00 2012-01-22 22:25:25.375 022 12595.30 22.35 55001.03 88888.00 2012-01-22 22:25:25.500 022 12595.23 22.35 55000.97 88888.00 2012-01-22 22:25:25.625 022 12595.20 22.35 55001.00 88888.00 2012-01-22 22:25:25.750 022 12595.17 22.35 55001.00 88888.00 2012-01-22 22:25:25.875 022 12595.23 22.32 55000.97 88888.00 2012-01-22 22:25:26.000 022 12595.17 22.32 55000.95 88888.00 2012-01-22 22:25:26.125 022 12595.15 22.35 55000.95 88888.00 2012-01-22 22:25:26.250 022 12595.05 22.35 55000.95 88888.00 2012-01-22 22:25:26.375 022 12595.00 22.35 55000.93 88888.00 2012-01-22 22:25:26.500 022 12594.98 22.35 55000.97 88888.00 2012-01-22 22:25:26.625 022 12594.98 22.35 55000.95 88888.00 2012-01-22 22:25:26.750 022 12594.95 22.38 55000.95 88888.00 2012-01-22 22:25:26.875 022 12594.88 22.35 55000.93 88888.00 2012-01-22 22:25:27.000 022 12594.75 22.38 55000.93 88888.00 2012-01-22 22:25:27.125 022 12594.62 22.40 55000.97 88888.00 2012-01-22 22:25:27.250 022 12594.65 22.43 55000.95 88888.00 2012-01-22 22:25:27.375 022 12594.58 22.43 55000.93 88888.00 2012-01-22 22:25:27.500 022 12594.52 22.40 55000.90 88888.00 2012-01-22 22:25:27.625 022 12594.45 22.40 55000.90 88888.00 2012-01-22 22:25:27.750 022 12594.35 22.40 55000.90 88888.00 2012-01-22 22:25:27.875 022 12594.30 22.43 55000.93 88888.00 2012-01-22 22:25:28.000 022 12594.27 22.45 55000.93 88888.00 2012-01-22 22:25:28.125 022 12594.23 22.48 55000.90 88888.00 2012-01-22 22:25:28.250 022 12594.08 22.45 55000.90 88888.00 2012-01-22 22:25:28.375 022 12594.05 22.48 55000.93 88888.00 2012-01-22 22:25:28.500 022 12594.08 22.50 55000.90 88888.00 2012-01-22 22:25:28.625 022 12594.02 22.50 55000.90 88888.00 2012-01-22 22:25:28.750 022 12593.98 22.48 55000.90 88888.00 2012-01-22 22:25:28.875 022 12593.95 22.48 55000.90 88888.00 2012-01-22 22:25:29.000 022 12593.95 22.45 55000.85 88888.00 2012-01-22 22:25:29.125 022 12594.00 22.50 55000.85 88888.00 2012-01-22 22:25:29.250 022 12593.98 22.50 55000.88 88888.00 2012-01-22 22:25:29.375 022 12593.92 22.50 55000.85 88888.00 2012-01-22 22:25:29.500 022 12593.90 22.50 55000.85 88888.00 2012-01-22 22:25:29.625 022 12593.88 22.50 55000.85 88888.00 2012-01-22 22:25:29.750 022 12593.75 22.48 55000.85 88888.00 2012-01-22 22:25:29.875 022 12593.67 22.48 55000.82 88888.00 2012-01-22 22:25:30.000 022 12593.67 22.50 55000.82 88888.00 2012-01-22 22:25:30.125 022 12593.60 22.48 55000.85 88888.00 2012-01-22 22:25:30.250 022 12593.58 22.48 55000.82 88888.00 2012-01-22 22:25:30.375 022 12593.65 22.48 55000.80 88888.00 2012-01-22 22:25:30.500 022 12593.60 22.45 55000.80 88888.00 2012-01-22 22:25:30.625 022 12593.55 22.45 55000.80 88888.00 2012-01-22 22:25:30.750 022 12593.55 22.45 55000.80 88888.00 2012-01-22 22:25:30.875 022 12593.58 22.48 55000.80 88888.00 2012-01-22 22:25:31.000 022 12593.58 22.45 55000.80 88888.00 2012-01-22 22:25:31.125 022 12593.60 22.45 55000.78 88888.00 2012-01-22 22:25:31.250 022 12593.52 22.45 55000.78 88888.00 2012-01-22 22:25:31.375 022 12593.42 22.43 55000.78 88888.00 2012-01-22 22:25:31.500 022 12593.35 22.43 55000.78 88888.00 2012-01-22 22:25:31.625 022 12593.33 22.40 55000.80 88888.00 2012-01-22 22:25:31.750 022 12593.25 22.40 55000.78 88888.00 2012-01-22 22:25:31.875 022 12593.25 22.40 55000.78 88888.00 2012-01-22 22:25:32.000 022 12593.20 22.40 55000.78 88888.00 2012-01-22 22:25:32.125 022 12593.23 22.38 55000.78 88888.00 2012-01-22 22:25:32.250 022 12593.15 22.38 55000.80 88888.00 2012-01-22 22:25:32.375 022 12593.12 22.43 55000.78 88888.00 2012-01-22 22:25:32.500 022 12593.10 22.40 55000.80 88888.00 2012-01-22 22:25:32.625 022 12593.00 22.38 55000.80 88888.00 2012-01-22 22:25:32.750 022 12592.92 22.35 55000.80 88888.00 2012-01-22 22:25:32.875 022 12592.90 22.35 55000.75 88888.00 2012-01-22 22:25:33.000 022 12592.88 22.32 55000.75 88888.00 2012-01-22 22:25:33.125 022 12592.77 22.32 55000.78 88888.00 2012-01-22 22:25:33.250 022 12592.65 22.30 55000.78 88888.00 2012-01-22 22:25:33.375 022 12592.60 22.30 55000.72 88888.00 2012-01-22 22:25:33.500 022 12592.55 22.27 55000.72 88888.00 2012-01-22 22:25:33.625 022 12592.52 22.27 55000.72 88888.00 2012-01-22 22:25:33.750 022 12592.52 22.27 55000.75 88888.00 2012-01-22 22:25:33.875 022 12592.48 22.27 55000.75 88888.00 2012-01-22 22:25:34.000 022 12592.45 22.25 55000.78 88888.00 2012-01-22 22:25:34.125 022 12592.40 22.30 55000.78 88888.00 2012-01-22 22:25:34.250 022 12592.27 22.30 55000.75 88888.00 2012-01-22 22:25:34.375 022 12592.23 22.27 55000.75 88888.00 2012-01-22 22:25:34.500 022 12592.20 22.27 55000.75 88888.00 2012-01-22 22:25:34.625 022 12592.15 22.30 55000.75 88888.00 2012-01-22 22:25:34.750 022 12592.08 22.27 55000.72 88888.00 2012-01-22 22:25:34.875 022 12592.00 22.30 55000.75 88888.00 2012-01-22 22:25:35.000 022 12592.00 22.30 55000.72 88888.00 2012-01-22 22:25:35.125 022 12591.95 22.32 55000.72 88888.00 2012-01-22 22:25:35.250 022 12591.85 22.30 55000.75 88888.00 2012-01-22 22:25:35.375 022 12591.83 22.27 55000.72 88888.00 2012-01-22 22:25:35.500 022 12591.77 22.27 55000.72 88888.00 2012-01-22 22:25:35.625 022 12591.73 22.30 55000.72 88888.00 2012-01-22 22:25:35.750 022 12591.67 22.30 55000.75 88888.00 2012-01-22 22:25:35.875 022 12591.65 22.30 55000.70 88888.00 2012-01-22 22:25:36.000 022 12591.60 22.30 55000.72 88888.00 2012-01-22 22:25:36.125 022 12591.52 22.30 55000.72 88888.00 2012-01-22 22:25:36.250 022 12591.45 22.30 55000.75 88888.00 2012-01-22 22:25:36.375 022 12591.48 22.32 55000.72 88888.00 2012-01-22 22:25:36.500 022 12591.45 22.32 55000.72 88888.00 2012-01-22 22:25:36.625 022 12591.38 22.30 55000.70 88888.00 2012-01-22 22:25:36.750 022 12591.23 22.30 55000.70 88888.00 2012-01-22 22:25:36.875 022 12591.15 22.27 55000.70 88888.00 2012-01-22 22:25:37.000 022 12591.12 22.30 55000.70 88888.00 2012-01-22 22:25:37.125 022 12591.15 22.30 55000.72 88888.00 2012-01-22 22:25:37.250 022 12591.08 22.30 55000.70 88888.00 2012-01-22 22:25:37.375 022 12591.02 22.32 55000.72 88888.00 2012-01-22 22:25:37.500 022 12590.88 22.32 55000.70 88888.00 2012-01-22 22:25:37.625 022 12590.75 22.30 55000.70 88888.00 2012-01-22 22:25:37.750 022 12590.73 22.32 55000.72 88888.00 2012-01-22 22:25:37.875 022 12590.73 22.32 55000.72 88888.00 2012-01-22 22:25:38.000 022 12590.73 22.32 55000.70 88888.00 2012-01-22 22:25:38.125 022 12590.60 22.27 55000.70 88888.00 2012-01-22 22:25:38.250 022 12590.48 22.25 55000.70 88888.00 2012-01-22 22:25:38.375 022 12590.50 22.30 55000.68 88888.00 2012-01-22 22:25:38.500 022 12590.50 22.30 55000.68 88888.00 2012-01-22 22:25:38.625 022 12590.40 22.30 55000.68 88888.00 2012-01-22 22:25:38.750 022 12590.27 22.32 55000.68 88888.00 2012-01-22 22:25:38.875 022 12590.20 22.32 55000.68 88888.00 2012-01-22 22:25:39.000 022 12590.15 22.30 55000.65 88888.00 2012-01-22 22:25:39.125 022 12590.08 22.32 55000.70 88888.00 2012-01-22 22:25:39.250 022 12589.98 22.35 55000.72 88888.00 2012-01-22 22:25:39.375 022 12590.00 22.38 55000.70 88888.00 2012-01-22 22:25:39.500 022 12589.85 22.35 55000.68 88888.00 2012-01-22 22:25:39.625 022 12589.77 22.38 55000.70 88888.00 2012-01-22 22:25:39.750 022 12589.77 22.40 55000.68 88888.00 2012-01-22 22:25:39.875 022 12589.73 22.43 55000.68 88888.00 2012-01-22 22:25:40.000 022 12589.65 22.40 55000.65 88888.00 2012-01-22 22:25:40.125 022 12589.60 22.38 55000.65 88888.00 2012-01-22 22:25:40.250 022 12589.52 22.40 55000.65 88888.00 2012-01-22 22:25:40.375 022 12589.52 22.43 55000.65 88888.00 2012-01-22 22:25:40.500 022 12589.48 22.43 55000.68 88888.00 2012-01-22 22:25:40.625 022 12589.42 22.40 55000.65 88888.00 2012-01-22 22:25:40.750 022 12589.35 22.40 55000.65 88888.00 2012-01-22 22:25:40.875 022 12589.33 22.40 55000.65 88888.00 2012-01-22 22:25:41.000 022 12589.27 22.43 55000.65 88888.00 2012-01-22 22:25:41.125 022 12589.23 22.45 55000.65 88888.00 2012-01-22 22:25:41.250 022 12589.12 22.48 55000.65 88888.00 2012-01-22 22:25:41.375 022 12589.08 22.48 55000.65 88888.00 2012-01-22 22:25:41.500 022 12589.02 22.48 55000.68 88888.00 2012-01-22 22:25:41.625 022 12588.98 22.48 55000.65 88888.00 2012-01-22 22:25:41.750 022 12588.92 22.45 55000.62 88888.00 2012-01-22 22:25:41.875 022 12588.88 22.45 55000.68 88888.00 2012-01-22 22:25:42.000 022 12588.85 22.45 55000.65 88888.00 2012-01-22 22:25:42.125 022 12588.85 22.45 55000.65 88888.00 2012-01-22 22:25:42.250 022 12588.80 22.48 55000.65 88888.00 2012-01-22 22:25:42.375 022 12588.77 22.50 55000.62 88888.00 2012-01-22 22:25:42.500 022 12588.77 22.48 55000.62 88888.00 2012-01-22 22:25:42.625 022 12588.67 22.52 55000.65 88888.00 2012-01-22 22:25:42.750 022 12588.58 22.55 55000.65 88888.00 2012-01-22 22:25:42.875 022 12588.55 22.52 55000.65 88888.00 2012-01-22 22:25:43.000 022 12588.52 22.50 55000.62 88888.00 2012-01-22 22:25:43.125 022 12588.42 22.48 55000.62 88888.00 2012-01-22 22:25:43.250 022 12588.30 22.52 55000.65 88888.00 2012-01-22 22:25:43.375 022 12588.27 22.55 55000.65 88888.00 2012-01-22 22:25:43.500 022 12588.20 22.55 55000.65 88888.00 2012-01-22 22:25:43.625 022 12588.17 22.57 55000.65 88888.00 2012-01-22 22:25:43.750 022 12588.12 22.60 55000.65 88888.00 2012-01-22 22:25:43.875 022 12588.10 22.60 55000.62 88888.00 2012-01-22 22:25:44.000 022 12588.08 22.60 55000.62 88888.00 2012-01-22 22:25:44.125 022 12588.05 22.65 55000.62 88888.00 2012-01-22 22:25:44.250 022 12588.00 22.65 55000.65 88888.00 2012-01-22 22:25:44.375 022 12587.98 22.65 55000.62 88888.00 2012-01-22 22:25:44.500 022 12587.92 22.68 55000.65 88888.00 2012-01-22 22:25:44.625 022 12587.88 22.68 55000.65 88888.00 2012-01-22 22:25:44.750 022 12587.85 22.65 55000.62 88888.00 2012-01-22 22:25:44.875 022 12587.88 22.65 55000.62 88888.00 2012-01-22 22:25:45.000 022 12587.90 22.68 55000.60 88888.00 2012-01-22 22:25:45.125 022 12587.90 22.70 55000.62 88888.00 2012-01-22 22:25:45.250 022 12587.88 22.73 55000.60 88888.00 2012-01-22 22:25:45.375 022 12587.83 22.73 55000.60 88888.00 2012-01-22 22:25:45.500 022 12587.75 22.73 55000.62 88888.00 2012-01-22 22:25:45.625 022 12587.80 22.75 55000.65 88888.00 2012-01-22 22:25:45.750 022 12587.77 22.73 55000.65 88888.00 2012-01-22 22:25:45.875 022 12587.73 22.77 55000.62 88888.00 2012-01-22 22:25:46.000 022 12587.73 22.80 55000.62 88888.00 2012-01-22 22:25:46.125 022 12587.65 22.82 55000.62 88888.00 2012-01-22 22:25:46.250 022 12587.62 22.82 55000.65 88888.00 2012-01-22 22:25:46.375 022 12587.60 22.85 55000.65 88888.00 2012-01-22 22:25:46.500 022 12587.55 22.85 55000.65 88888.00 2012-01-22 22:25:46.625 022 12587.58 22.85 55000.62 88888.00 2012-01-22 22:25:46.750 022 12587.55 22.85 55000.65 88888.00 2012-01-22 22:25:46.875 022 12587.55 22.88 55000.62 88888.00 2012-01-22 22:25:47.000 022 12587.58 22.88 55000.62 88888.00 2012-01-22 22:25:47.125 022 12587.60 22.88 55000.62 88888.00 2012-01-22 22:25:47.250 022 12587.62 22.85 55000.60 88888.00 2012-01-22 22:25:47.375 022 12587.65 22.85 55000.57 88888.00 2012-01-22 22:25:47.500 022 12587.62 22.88 55000.60 88888.00 2012-01-22 22:25:47.625 022 12587.55 22.88 55000.60 88888.00 2012-01-22 22:25:47.750 022 12587.55 22.88 55000.60 88888.00 2012-01-22 22:25:47.875 022 12587.52 22.88 55000.57 88888.00 2012-01-22 22:25:48.000 022 12587.55 22.88 55000.57 88888.00 2012-01-22 22:25:48.125 022 12587.58 22.90 55000.60 88888.00 2012-01-22 22:25:48.250 022 12587.45 22.85 55000.60 88888.00 2012-01-22 22:25:48.375 022 12587.42 22.88 55000.57 88888.00 2012-01-22 22:25:48.500 022 12587.40 22.90 55000.55 88888.00 2012-01-22 22:25:48.625 022 12587.40 22.90 55000.55 88888.00 2012-01-22 22:25:48.750 022 12587.42 22.88 55000.57 88888.00 2012-01-22 22:25:48.875 022 12587.45 22.90 55000.60 88888.00 2012-01-22 22:25:49.000 022 12587.38 22.90 55000.60 88888.00 2012-01-22 22:25:49.125 022 12587.33 22.90 55000.60 88888.00 2012-01-22 22:25:49.250 022 12587.30 22.88 55000.57 88888.00 2012-01-22 22:25:49.375 022 12587.35 22.88 55000.57 88888.00 2012-01-22 22:25:49.500 022 12587.35 22.88 55000.55 88888.00 2012-01-22 22:25:49.625 022 12587.38 22.88 55000.57 88888.00 2012-01-22 22:25:49.750 022 12587.42 22.93 55000.57 88888.00 2012-01-22 22:25:49.875 022 12587.40 22.95 55000.57 88888.00 2012-01-22 22:25:50.000 022 12587.42 22.93 55000.53 88888.00 2012-01-22 22:25:50.125 022 12587.45 22.93 55000.55 88888.00 2012-01-22 22:25:50.250 022 12587.42 22.90 55000.53 88888.00 2012-01-22 22:25:50.375 022 12587.45 22.93 55000.53 88888.00 2012-01-22 22:25:50.500 022 12587.55 22.90 55000.57 88888.00 2012-01-22 22:25:50.625 022 12587.62 22.93 55000.55 88888.00 2012-01-22 22:25:50.750 022 12587.62 22.93 55000.50 88888.00 2012-01-22 22:25:50.875 022 12587.65 22.93 55000.50 88888.00 2012-01-22 22:25:51.000 022 12587.67 22.90 55000.53 88888.00 2012-01-22 22:25:51.125 022 12587.62 22.90 55000.53 88888.00 2012-01-22 22:25:51.250 022 12587.62 22.90 55000.50 88888.00 2012-01-22 22:25:51.375 022 12587.62 22.90 55000.53 88888.00 2012-01-22 22:25:51.500 022 12587.65 22.90 55000.55 88888.00 2012-01-22 22:25:51.625 022 12587.65 22.85 55000.53 88888.00 2012-01-22 22:25:51.750 022 12587.67 22.82 55000.50 88888.00 2012-01-22 22:25:51.875 022 12587.65 22.80 55000.50 88888.00 2012-01-22 22:25:52.000 022 12587.58 22.75 55000.47 88888.00 2012-01-22 22:25:52.125 022 12587.52 22.70 55000.47 88888.00 2012-01-22 22:25:52.250 022 12587.48 22.68 55000.47 88888.00 2012-01-22 22:25:52.375 022 12587.50 22.68 55000.50 88888.00 2012-01-22 22:25:52.500 022 12587.50 22.65 55000.53 88888.00 2012-01-22 22:25:52.625 022 12587.50 22.62 55000.47 88888.00 2012-01-22 22:25:52.750 022 12587.50 22.60 55000.47 88888.00 2012-01-22 22:25:52.875 022 12587.48 22.55 55000.50 88888.00 2012-01-22 22:25:53.000 022 12587.42 22.52 55000.47 88888.00 2012-01-22 22:25:53.125 022 12587.45 22.50 55000.47 88888.00 2012-01-22 22:25:53.250 022 12587.45 22.48 55000.53 88888.00 2012-01-22 22:25:53.375 022 12587.42 22.48 55000.53 88888.00 2012-01-22 22:25:53.500 022 12587.42 22.45 55000.53 88888.00 2012-01-22 22:25:53.625 022 12587.48 22.43 55000.53 88888.00 2012-01-22 22:25:53.750 022 12587.42 22.40 55000.50 88888.00 2012-01-22 22:25:53.875 022 12587.35 22.38 55000.47 88888.00 2012-01-22 22:25:54.000 022 12587.25 22.35 55000.47 88888.00 2012-01-22 22:25:54.125 022 12587.27 22.38 55000.50 88888.00 2012-01-22 22:25:54.250 022 12587.27 22.32 55000.53 88888.00 2012-01-22 22:25:54.375 022 12587.23 22.30 55000.53 88888.00 2012-01-22 22:25:54.500 022 12587.17 22.27 55000.53 88888.00 2012-01-22 22:25:54.625 022 12587.08 22.27 55000.55 88888.00 2012-01-22 22:25:54.750 022 12587.10 22.25 55000.55 88888.00 2012-01-22 22:25:54.875 022 12587.08 22.25 55000.55 88888.00 2012-01-22 22:25:55.000 022 12587.00 22.20 55000.53 88888.00 2012-01-22 22:25:55.125 022 12586.95 22.18 55000.53 88888.00 2012-01-22 22:25:55.250 022 12586.85 22.15 55000.55 88888.00 2012-01-22 22:25:55.375 022 12586.85 22.18 55000.55 88888.00 2012-01-22 22:25:55.500 022 12586.90 22.15 55000.55 88888.00 2012-01-22 22:25:55.625 022 12586.88 22.15 55000.55 88888.00 2012-01-22 22:25:55.750 022 12586.85 22.12 55000.55 88888.00 2012-01-22 22:25:55.875 022 12586.75 22.10 55000.55 88888.00 2012-01-22 22:25:56.000 022 12586.65 22.07 55000.53 88888.00 2012-01-22 22:25:56.125 022 12586.58 22.07 55000.55 88888.00 2012-01-22 22:25:56.250 022 12586.48 22.07 55000.57 88888.00 2012-01-22 22:25:56.375 022 12586.45 22.05 55000.55 88888.00 2012-01-22 22:25:56.500 022 12586.45 22.02 55000.57 88888.00 2012-01-22 22:25:56.625 022 12586.40 22.00 55000.57 88888.00 2012-01-22 22:25:56.750 022 12586.40 21.98 55000.60 88888.00 2012-01-22 22:25:56.875 022 12586.42 22.00 55000.55 88888.00 2012-01-22 22:25:57.000 022 12586.40 21.98 55000.55 88888.00 2012-01-22 22:25:57.125 022 12586.33 21.98 55000.55 88888.00 2012-01-22 22:25:57.250 022 12586.20 21.95 55000.57 88888.00 2012-01-22 22:25:57.375 022 12586.15 21.98 55000.60 88888.00 2012-01-22 22:25:57.500 022 12586.12 21.93 55000.60 88888.00 2012-01-22 22:25:57.625 022 12586.10 21.90 55000.60 88888.00 2012-01-22 22:25:57.750 022 12586.02 21.93 55000.60 88888.00 2012-01-22 22:25:57.875 022 12585.98 21.93 55000.60 88888.00 2012-01-22 22:25:58.000 022 12585.92 21.90 55000.57 88888.00 2012-01-22 22:25:58.125 022 12585.90 21.93 55000.57 88888.00 2012-01-22 22:25:58.250 022 12585.88 21.95 55000.57 88888.00 2012-01-22 22:25:58.375 022 12585.90 21.93 55000.57 88888.00 2012-01-22 22:25:58.500 022 12585.80 21.93 55000.55 88888.00 2012-01-22 22:25:58.625 022 12585.73 21.93 55000.57 88888.00 2012-01-22 22:25:58.750 022 12585.67 21.93 55000.57 88888.00 2012-01-22 22:25:58.875 022 12585.62 21.90 55000.55 88888.00 2012-01-22 22:25:59.000 022 12585.55 21.90 55000.53 88888.00 2012-01-22 22:25:59.125 022 12585.48 21.88 55000.57 88888.00 2012-01-22 22:25:59.250 022 12585.45 21.88 55000.57 88888.00 2012-01-22 22:25:59.375 022 12585.42 21.90 55000.53 88888.00 2012-01-22 22:25:59.500 022 12585.40 21.90 55000.55 88888.00 2012-01-22 22:25:59.625 022 12585.40 21.90 55000.53 88888.00 2012-01-22 22:25:59.750 022 12585.33 21.88 55000.55 88888.00 2012-01-22 22:25:59.875 022 12585.30 21.88 55000.55 88888.00 2012-01-22 22:26:00.000 022 12585.30 21.85 55000.55 88888.00 2012-01-22 22:26:00.125 022 12585.25 21.85 55000.55 88888.00 2012-01-22 22:26:00.250 022 12585.17 21.85 55000.57 88888.00 2012-01-22 22:26:00.375 022 12585.12 21.88 55000.55 88888.00 2012-01-22 22:26:00.500 022 12585.02 21.85 55000.55 88888.00 2012-01-22 22:26:00.625 022 12585.00 21.88 55000.55 88888.00 2012-01-22 22:26:00.750 022 12585.02 21.88 55000.60 88888.00 2012-01-22 22:26:00.875 022 12584.98 21.88 55000.60 88888.00 2012-01-22 22:26:01.000 022 12584.95 21.82 55000.57 88888.00 2012-01-22 22:26:01.125 022 12584.92 21.80 55000.57 88888.00 2012-01-22 22:26:01.250 022 12584.92 21.77 55000.55 88888.00 2012-01-22 22:26:01.375 022 12585.00 21.77 55000.55 88888.00 2012-01-22 22:26:01.500 022 12585.02 21.77 55000.55 88888.00 2012-01-22 22:26:01.625 022 12584.95 21.77 55000.55 88888.00 2012-01-22 22:26:01.750 022 12584.90 21.77 55000.55 88888.00 2012-01-22 22:26:01.875 022 12584.95 21.80 55000.57 88888.00 2012-01-22 22:26:02.000 022 12584.95 21.77 55000.57 88888.00 2012-01-22 22:26:02.125 022 12584.98 21.77 55000.57 88888.00 2012-01-22 22:26:02.250 022 12584.98 21.77 55000.57 88888.00 2012-01-22 22:26:02.375 022 12584.98 21.80 55000.53 88888.00 2012-01-22 22:26:02.500 022 12584.95 21.77 55000.55 88888.00 2012-01-22 22:26:02.625 022 12584.90 21.80 55000.57 88888.00 2012-01-22 22:26:02.750 022 12584.85 21.77 55000.55 88888.00 2012-01-22 22:26:02.875 022 12584.83 21.75 55000.57 88888.00 2012-01-22 22:26:03.000 022 12584.83 21.75 55000.55 88888.00 2012-01-22 22:26:03.125 022 12584.85 21.75 55000.57 88888.00 2012-01-22 22:26:03.250 022 12584.75 21.77 55000.62 88888.00 2012-01-22 22:26:03.375 022 12584.83 21.77 55000.60 88888.00 2012-01-22 22:26:03.500 022 12584.88 21.75 55000.57 88888.00 2012-01-22 22:26:03.625 022 12584.80 21.73 55000.57 88888.00 2012-01-22 22:26:03.750 022 12584.75 21.73 55000.55 88888.00 2012-01-22 22:26:03.875 022 12584.75 21.73 55000.55 88888.00 2012-01-22 22:26:04.000 022 12584.80 21.73 55000.55 88888.00 2012-01-22 22:26:04.125 022 12584.75 21.73 55000.55 88888.00 2012-01-22 22:26:04.250 022 12584.75 21.70 55000.57 88888.00 2012-01-22 22:26:04.375 022 12584.80 21.68 55000.57 88888.00 2012-01-22 22:26:04.500 022 12584.83 21.68 55000.57 88888.00 2012-01-22 22:26:04.625 022 12584.83 21.65 55000.60 88888.00 2012-01-22 22:26:04.750 022 12584.75 21.68 55000.60 88888.00 2012-01-22 22:26:04.875 022 12584.77 21.65 55000.60 88888.00 2012-01-22 22:26:05.000 022 12584.77 21.62 55000.60 88888.00 2012-01-22 22:26:05.125 022 12584.77 21.65 55000.57 88888.00 2012-01-22 22:26:05.250 022 12584.70 21.62 55000.60 88888.00 2012-01-22 22:26:05.375 022 12584.73 21.62 55000.57 88888.00 2012-01-22 22:26:05.500 022 12584.77 21.62 55000.57 88888.00 2012-01-22 22:26:05.625 022 12584.77 21.62 55000.57 88888.00 2012-01-22 22:26:05.750 022 12584.88 21.62 55000.57 88888.00 2012-01-22 22:26:05.875 022 12584.92 21.62 55000.55 88888.00 2012-01-22 22:26:06.000 022 12584.90 21.57 55000.53 88888.00 2012-01-22 22:26:06.125 022 12584.85 21.60 55000.55 88888.00 2012-01-22 22:26:06.250 022 12584.85 21.62 55000.60 88888.00 2012-01-22 22:26:06.375 022 12584.85 21.60 55000.60 88888.00 2012-01-22 22:26:06.500 022 12584.85 21.57 55000.60 88888.00 2012-01-22 22:26:06.625 022 12584.90 21.57 55000.57 88888.00 2012-01-22 22:26:06.750 022 12584.98 21.55 55000.60 88888.00 2012-01-22 22:26:06.875 022 12585.02 21.55 55000.57 88888.00 2012-01-22 22:26:07.000 022 12585.02 21.52 55000.55 88888.00 2012-01-22 22:26:07.125 022 12585.00 21.50 55000.57 88888.00 2012-01-22 22:26:07.250 022 12585.02 21.50 55000.55 88888.00 2012-01-22 22:26:07.375 022 12585.08 21.50 55000.57 88888.00 2012-01-22 22:26:07.500 022 12585.02 21.50 55000.60 88888.00 2012-01-22 22:26:07.625 022 12585.02 21.50 55000.60 88888.00 2012-01-22 22:26:07.750 022 12585.08 21.48 55000.57 88888.00 2012-01-22 22:26:07.875 022 12585.15 21.45 55000.57 88888.00 2012-01-22 22:26:08.000 022 12585.12 21.40 55000.57 88888.00 2012-01-22 22:26:08.125 022 12585.08 21.40 55000.57 88888.00 2012-01-22 22:26:08.250 022 12585.10 21.35 55000.57 88888.00 2012-01-22 22:26:08.375 022 12585.20 21.35 55000.57 88888.00 2012-01-22 22:26:08.500 022 12585.20 21.38 55000.57 88888.00 2012-01-22 22:26:08.625 022 12585.17 21.35 55000.57 88888.00 2012-01-22 22:26:08.750 022 12585.08 21.32 55000.55 88888.00 2012-01-22 22:26:08.875 022 12585.08 21.32 55000.55 88888.00 2012-01-22 22:26:09.000 022 12585.10 21.30 55000.55 88888.00 2012-01-22 22:26:09.125 022 12585.08 21.30 55000.55 88888.00 2012-01-22 22:26:09.250 022 12585.15 21.25 55000.57 88888.00 2012-01-22 22:26:09.375 022 12585.20 21.23 55000.53 88888.00 2012-01-22 22:26:09.500 022 12585.25 21.23 55000.57 88888.00 2012-01-22 22:26:09.625 022 12585.25 21.23 55000.55 88888.00 2012-01-22 22:26:09.750 022 12585.17 21.20 55000.57 88888.00 2012-01-22 22:26:09.875 022 12585.17 21.18 55000.57 88888.00 2012-01-22 22:26:10.000 022 12585.17 21.15 55000.57 88888.00 2012-01-22 22:26:10.125 022 12585.20 21.18 55000.57 88888.00 2012-01-22 22:26:10.250 022 12585.20 21.10 55000.57 88888.00 2012-01-22 22:26:10.375 022 12585.25 21.10 55000.57 88888.00 2012-01-22 22:26:10.500 022 12585.20 21.15 55000.57 88888.00 2012-01-22 22:26:10.625 022 12585.15 21.12 55000.55 88888.00 2012-01-22 22:26:10.750 022 12585.20 21.12 55000.57 88888.00 2012-01-22 22:26:10.875 022 12585.20 21.10 55000.57 88888.00 2012-01-22 22:26:11.000 022 12585.20 21.07 55000.57 88888.00 2012-01-22 22:26:11.125 022 12585.15 21.07 55000.57 88888.00 2012-01-22 22:26:11.250 022 12585.12 21.05 55000.55 88888.00 2012-01-22 22:26:11.375 022 12585.17 21.02 55000.57 88888.00 2012-01-22 22:26:11.500 022 12585.23 21.02 55000.60 88888.00 2012-01-22 22:26:11.625 022 12585.23 21.02 55000.57 88888.00 2012-01-22 22:26:11.750 022 12585.20 21.00 55000.57 88888.00 2012-01-22 22:26:11.875 022 12585.17 21.02 55000.60 88888.00 2012-01-22 22:26:12.000 022 12585.20 21.02 55000.60 88888.00 2012-01-22 22:26:12.125 022 12585.17 21.00 55000.62 88888.00 2012-01-22 22:26:12.250 022 12585.17 20.98 55000.62 88888.00 2012-01-22 22:26:12.375 022 12585.20 21.02 55000.62 88888.00 2012-01-22 22:26:12.500 022 12585.23 21.00 55000.62 88888.00 2012-01-22 22:26:12.625 022 12585.27 21.00 55000.60 88888.00 2012-01-22 22:26:12.750 022 12585.23 20.95 55000.57 88888.00 2012-01-22 22:26:12.875 022 12585.23 20.98 55000.57 88888.00 2012-01-22 22:26:13.000 022 12585.23 21.00 55000.55 88888.00 2012-01-22 22:26:13.125 022 12585.27 20.95 55000.57 88888.00 2012-01-22 22:26:13.250 022 12585.20 20.98 55000.55 88888.00 2012-01-22 22:26:13.375 022 12585.15 20.98 55000.57 88888.00 2012-01-22 22:26:13.500 022 12585.17 20.95 55000.57 88888.00 2012-01-22 22:26:13.625 022 12585.17 20.93 55000.55 88888.00 2012-01-22 22:26:13.750 022 12585.17 20.93 55000.55 88888.00 2012-01-22 22:26:13.875 022 12585.15 20.93 55000.53 88888.00 2012-01-22 22:26:14.000 022 12585.23 20.95 55000.55 88888.00 2012-01-22 22:26:14.125 022 12585.25 20.95 55000.55 88888.00 2012-01-22 22:26:14.250 022 12585.17 20.93 55000.55 88888.00 2012-01-22 22:26:14.375 022 12585.17 20.90 55000.55 88888.00 2012-01-22 22:26:14.500 022 12585.17 20.90 55000.55 88888.00 2012-01-22 22:26:14.625 022 12585.20 20.93 55000.57 88888.00 2012-01-22 22:26:14.750 022 12585.17 20.93 55000.55 88888.00 2012-01-22 22:26:14.875 022 12585.15 20.93 55000.53 88888.00 2012-01-22 22:26:15.000 022 12585.15 20.93 55000.53 88888.00 2012-01-22 22:26:15.125 022 12585.12 20.90 55000.53 88888.00 2012-01-22 22:26:15.250 022 12585.08 20.90 55000.50 88888.00 2012-01-22 22:26:15.375 022 12585.12 20.93 55000.47 88888.00 2012-01-22 22:26:15.500 022 12585.15 20.93 55000.47 88888.00 2012-01-22 22:26:15.625 022 12585.12 20.95 55000.50 88888.00 2012-01-22 22:26:15.750 022 12585.12 20.95 55000.47 88888.00 2012-01-22 22:26:15.875 022 12585.15 21.00 55000.47 88888.00 2012-01-22 22:26:16.000 022 12585.15 20.98 55000.47 88888.00 2012-01-22 22:26:16.125 022 12585.12 20.95 55000.47 88888.00 2012-01-22 22:26:16.250 022 12585.15 20.93 55000.45 88888.00 2012-01-22 22:26:16.375 022 12585.20 20.98 55000.45 88888.00 2012-01-22 22:26:16.500 022 12585.17 20.98 55000.43 88888.00 2012-01-22 22:26:16.625 022 12585.15 20.95 55000.43 88888.00 2012-01-22 22:26:16.750 022 12585.17 20.95 55000.43 88888.00 2012-01-22 22:26:16.875 022 12585.23 21.00 55000.43 88888.00 2012-01-22 22:26:17.000 022 12585.23 20.95 55000.43 88888.00 2012-01-22 22:26:17.125 022 12585.15 21.00 55000.45 88888.00 2012-01-22 22:26:17.250 022 12585.12 21.00 55000.45 88888.00 2012-01-22 22:26:17.375 022 12585.15 21.00 55000.43 88888.00 2012-01-22 22:26:17.500 022 12585.17 20.95 55000.43 88888.00 2012-01-22 22:26:17.625 022 12585.17 20.95 55000.43 88888.00 2012-01-22 22:26:17.750 022 12585.23 20.93 55000.43 88888.00 2012-01-22 22:26:17.875 022 12585.23 20.90 55000.43 88888.00 2012-01-22 22:26:18.000 022 12585.25 20.93 55000.43 88888.00 2012-01-22 22:26:18.125 022 12585.25 20.93 55000.43 88888.00 2012-01-22 22:26:18.250 022 12585.12 20.93 55000.45 88888.00 2012-01-22 22:26:18.375 022 12585.10 20.90 55000.45 88888.00 2012-01-22 22:26:18.500 022 12585.10 20.85 55000.43 88888.00 2012-01-22 22:26:18.625 022 12585.15 20.88 55000.43 88888.00 2012-01-22 22:26:18.750 022 12585.15 20.85 55000.43 88888.00 2012-01-22 22:26:18.875 022 12585.20 20.85 55000.43 88888.00 2012-01-22 22:26:19.000 022 12585.17 20.85 55000.43 88888.00 2012-01-22 22:26:19.125 022 12585.20 20.85 55000.45 88888.00 2012-01-22 22:26:19.250 022 12585.12 20.85 55000.43 88888.00 2012-01-22 22:26:19.375 022 12585.23 20.85 55000.40 88888.00 2012-01-22 22:26:19.500 022 12585.25 20.82 55000.40 88888.00 2012-01-22 22:26:19.625 022 12585.20 20.82 55000.40 88888.00 2012-01-22 22:26:19.750 022 12585.17 20.82 55000.40 88888.00 2012-01-22 22:26:19.875 022 12585.23 20.80 55000.43 88888.00 2012-01-22 22:26:20.000 022 12585.25 20.82 55000.43 88888.00 2012-01-22 22:26:20.125 022 12585.23 20.82 55000.43 88888.00 2012-01-22 22:26:20.250 022 12585.12 20.80 55000.45 88888.00 2012-01-22 22:26:20.375 022 12585.12 20.77 55000.43 88888.00 2012-01-22 22:26:20.500 022 12585.15 20.80 55000.43 88888.00 2012-01-22 22:26:20.625 022 12585.15 20.80 55000.43 88888.00 2012-01-22 22:26:20.750 022 12585.25 20.82 55000.40 88888.00 2012-01-22 22:26:20.875 022 12585.25 20.82 55000.45 88888.00 2012-01-22 22:26:21.000 022 12585.27 20.82 55000.43 88888.00 2012-01-22 22:26:21.125 022 12585.25 20.82 55000.43 88888.00 2012-01-22 22:26:21.250 022 12585.17 20.80 55000.43 88888.00 2012-01-22 22:26:21.375 022 12585.23 20.82 55000.45 88888.00 2012-01-22 22:26:21.500 022 12585.15 20.82 55000.45 88888.00 2012-01-22 22:26:21.625 022 12585.15 20.82 55000.45 88888.00 2012-01-22 22:26:21.750 022 12585.20 20.85 55000.43 88888.00 2012-01-22 22:26:21.875 022 12585.23 20.85 55000.43 88888.00 2012-01-22 22:26:22.000 022 12585.20 20.82 55000.43 88888.00 2012-01-22 22:26:22.125 022 12585.17 20.82 55000.43 88888.00 2012-01-22 22:26:22.250 022 12585.25 20.85 55000.45 88888.00 2012-01-22 22:26:22.375 022 12585.35 20.85 55000.45 88888.00 2012-01-22 22:26:22.500 022 12585.35 20.88 55000.47 88888.00 2012-01-22 22:26:22.625 022 12585.33 20.88 55000.45 88888.00 2012-01-22 22:26:22.750 022 12585.38 20.88 55000.47 88888.00 2012-01-22 22:26:22.875 022 12585.45 20.90 55000.45 88888.00 2012-01-22 22:26:23.000 022 12585.42 20.85 55000.45 88888.00 2012-01-22 22:26:23.125 022 12585.35 20.85 55000.43 88888.00 2012-01-22 22:26:23.250 022 12585.23 20.88 55000.45 88888.00 2012-01-22 22:26:23.375 022 12585.25 20.88 55000.45 88888.00 2012-01-22 22:26:23.500 022 12585.30 20.88 55000.45 88888.00 2012-01-22 22:26:23.625 022 12585.35 20.82 55000.43 88888.00 2012-01-22 22:26:23.750 022 12585.33 20.82 55000.45 88888.00 2012-01-22 22:26:23.875 022 12585.30 20.85 55000.47 88888.00 2012-01-22 22:26:24.000 022 12585.25 20.85 55000.47 88888.00 2012-01-22 22:26:24.125 022 12585.20 20.88 55000.47 88888.00 2012-01-22 22:26:24.250 022 12585.23 20.85 55000.47 88888.00 2012-01-22 22:26:24.375 022 12585.30 20.90 55000.47 88888.00 2012-01-22 22:26:24.500 022 12585.27 20.85 55000.45 88888.00 2012-01-22 22:26:24.625 022 12585.20 20.82 55000.47 88888.00 2012-01-22 22:26:24.750 022 12585.15 20.82 55000.45 88888.00 2012-01-22 22:26:24.875 022 12585.12 20.85 55000.45 88888.00 2012-01-22 22:26:25.000 022 12585.17 20.85 55000.47 88888.00 2012-01-22 22:26:25.125 022 12585.20 20.85 55000.47 88888.00 2012-01-22 22:26:25.250 022 12585.15 20.85 55000.50 88888.00 2012-01-22 22:26:25.375 022 12585.15 20.85 55000.50 88888.00 2012-01-22 22:26:25.500 022 12585.10 20.88 55000.50 88888.00 2012-01-22 22:26:25.625 022 12585.05 20.85 55000.50 88888.00 2012-01-22 22:26:25.750 022 12585.05 20.85 55000.50 88888.00 2012-01-22 22:26:25.875 022 12585.08 20.85 55000.50 88888.00 2012-01-22 22:26:26.000 022 12585.12 20.88 55000.50 88888.00 2012-01-22 22:26:26.125 022 12585.12 20.88 55000.50 88888.00 2012-01-22 22:26:26.250 022 12585.12 20.88 55000.53 88888.00 2012-01-22 22:26:26.375 022 12585.10 20.90 55000.50 88888.00 2012-01-22 22:26:26.500 022 12585.08 20.90 55000.50 88888.00 2012-01-22 22:26:26.625 022 12585.05 20.88 55000.53 88888.00 2012-01-22 22:26:26.750 022 12585.02 20.82 55000.53 88888.00 2012-01-22 22:26:26.875 022 12585.02 20.85 55000.53 88888.00 2012-01-22 22:26:27.000 022 12585.05 20.82 55000.50 88888.00 2012-01-22 22:26:27.125 022 12585.02 20.85 55000.50 88888.00 2012-01-22 22:26:27.250 022 12585.05 20.85 55000.47 88888.00 2012-01-22 22:26:27.375 022 12585.10 20.85 55000.47 88888.00 2012-01-22 22:26:27.500 022 12585.12 20.85 55000.47 88888.00 2012-01-22 22:26:27.625 022 12585.12 20.82 55000.50 88888.00 2012-01-22 22:26:27.750 022 12585.15 20.82 55000.53 88888.00 2012-01-22 22:26:27.875 022 12585.10 20.82 55000.55 88888.00 2012-01-22 22:26:28.000 022 12585.08 20.80 55000.55 88888.00 2012-01-22 22:26:28.125 022 12585.02 20.77 55000.53 88888.00 2012-01-22 22:26:28.250 022 12585.00 20.77 55000.55 88888.00 2012-01-22 22:26:28.375 022 12585.00 20.77 55000.53 88888.00 2012-01-22 22:26:28.500 022 12584.95 20.75 55000.55 88888.00 2012-01-22 22:26:28.625 022 12584.92 20.75 55000.55 88888.00 2012-01-22 22:26:28.750 022 12584.92 20.75 55000.55 88888.00 2012-01-22 22:26:28.875 022 12584.90 20.77 55000.60 88888.00 2012-01-22 22:26:29.000 022 12584.85 20.75 55000.57 88888.00 2012-01-22 22:26:29.125 022 12584.80 20.70 55000.57 88888.00 2012-01-22 22:26:29.250 022 12584.83 20.70 55000.60 88888.00 2012-01-22 22:26:29.375 022 12584.88 20.73 55000.60 88888.00 2012-01-22 22:26:29.500 022 12584.88 20.73 55000.60 88888.00 2012-01-22 22:26:29.625 022 12584.85 20.70 55000.60 88888.00 2012-01-22 22:26:29.750 022 12584.80 20.75 55000.60 88888.00 2012-01-22 22:26:29.875 022 12584.75 20.70 55000.62 88888.00 2012-01-22 22:26:30.000 022 12584.70 20.68 55000.60 88888.00 2012-01-22 22:26:30.125 022 12584.73 20.65 55000.60 88888.00 2012-01-22 22:26:30.250 022 12584.70 20.65 55000.65 88888.00 2012-01-22 22:26:30.375 022 12584.73 20.65 55000.62 88888.00 2012-01-22 22:26:30.500 022 12584.73 20.62 55000.65 88888.00 2012-01-22 22:26:30.625 022 12584.70 20.62 55000.62 88888.00 2012-01-22 22:26:30.750 022 12584.70 20.62 55000.62 88888.00 2012-01-22 22:26:30.875 022 12584.62 20.62 55000.62 88888.00 2012-01-22 22:26:31.000 022 12584.60 20.62 55000.60 88888.00 2012-01-22 22:26:31.125 022 12584.60 20.60 55000.62 88888.00 2012-01-22 22:26:31.250 022 12584.60 20.60 55000.65 88888.00 2012-01-22 22:26:31.375 022 12584.60 20.60 55000.68 88888.00 2012-01-22 22:26:31.500 022 12584.50 20.62 55000.68 88888.00 2012-01-22 22:26:31.625 022 12584.50 20.60 55000.68 88888.00 2012-01-22 22:26:31.750 022 12584.52 20.60 55000.68 88888.00 2012-01-22 22:26:31.875 022 12584.48 20.60 55000.68 88888.00 2012-01-22 22:26:32.000 022 12584.38 20.60 55000.70 88888.00 2012-01-22 22:26:32.125 022 12584.33 20.60 55000.72 88888.00 2012-01-22 22:26:32.250 022 12584.38 20.57 55000.72 88888.00 2012-01-22 22:26:32.375 022 12584.42 20.57 55000.70 88888.00 2012-01-22 22:26:32.500 022 12584.35 20.55 55000.72 88888.00 2012-01-22 22:26:32.625 022 12584.33 20.55 55000.75 88888.00 2012-01-22 22:26:32.750 022 12584.33 20.55 55000.75 88888.00 2012-01-22 22:26:32.875 022 12584.33 20.55 55000.72 88888.00 2012-01-22 22:26:33.000 022 12584.33 20.55 55000.72 88888.00 2012-01-22 22:26:33.125 022 12584.27 20.50 55000.70 88888.00 2012-01-22 22:26:33.250 022 12584.23 20.52 55000.75 88888.00 2012-01-22 22:26:33.375 022 12584.23 20.55 55000.75 88888.00 2012-01-22 22:26:33.500 022 12584.20 20.52 55000.78 88888.00 2012-01-22 22:26:33.625 022 12584.15 20.52 55000.78 88888.00 2012-01-22 22:26:33.750 022 12584.12 20.55 55000.75 88888.00 2012-01-22 22:26:33.875 022 12584.17 20.50 55000.75 88888.00 2012-01-22 22:26:34.000 022 12584.20 20.50 55000.75 88888.00 2012-01-22 22:26:34.125 022 12584.23 20.50 55000.78 88888.00 2012-01-22 22:26:34.250 022 12584.23 20.48 55000.72 88888.00 2012-01-22 22:26:34.375 022 12584.27 20.48 55000.72 88888.00 2012-01-22 22:26:34.500 022 12584.20 20.48 55000.72 88888.00 2012-01-22 22:26:34.625 022 12584.23 20.50 55000.75 88888.00 2012-01-22 22:26:34.750 022 12584.25 20.55 55000.75 88888.00 2012-01-22 22:26:34.875 022 12584.25 20.52 55000.75 88888.00 2012-01-22 22:26:35.000 022 12584.23 20.52 55000.75 88888.00 2012-01-22 22:26:35.125 022 12584.23 20.50 55000.78 88888.00 2012-01-22 22:26:35.250 022 12584.20 20.48 55000.78 88888.00 2012-01-22 22:26:35.375 022 12584.25 20.45 55000.78 88888.00 2012-01-22 22:26:35.500 022 12584.23 20.48 55000.78 88888.00 2012-01-22 22:26:35.625 022 12584.23 20.48 55000.78 88888.00 2012-01-22 22:26:35.750 022 12584.20 20.48 55000.78 88888.00 2012-01-22 22:26:35.875 022 12584.17 20.45 55000.80 88888.00 2012-01-22 22:26:36.000 022 12584.15 20.45 55000.80 88888.00 2012-01-22 22:26:36.125 022 12584.10 20.43 55000.80 88888.00 2012-01-22 22:26:36.250 022 12584.08 20.38 55000.78 88888.00 2012-01-22 22:26:36.375 022 12584.10 20.40 55000.75 88888.00 2012-01-22 22:26:36.500 022 12584.12 20.40 55000.75 88888.00 2012-01-22 22:26:36.625 022 12584.12 20.40 55000.78 88888.00 2012-01-22 22:26:36.750 022 12584.10 20.40 55000.78 88888.00 2012-01-22 22:26:36.875 022 12584.05 20.40 55000.78 88888.00 2012-01-22 22:26:37.000 022 12584.10 20.38 55000.75 88888.00 2012-01-22 22:26:37.125 022 12584.10 20.32 55000.78 88888.00 2012-01-22 22:26:37.250 022 12584.05 20.35 55000.78 88888.00 2012-01-22 22:26:37.375 022 12584.05 20.32 55000.80 88888.00 2012-01-22 22:26:37.500 022 12584.10 20.38 55000.80 88888.00 2012-01-22 22:26:37.625 022 12584.17 20.38 55000.80 88888.00 2012-01-22 22:26:37.750 022 12584.10 20.32 55000.80 88888.00 2012-01-22 22:26:37.875 022 12584.00 20.27 55000.78 88888.00 2012-01-22 22:26:38.000 022 12584.02 20.27 55000.78 88888.00 2012-01-22 22:26:38.125 022 12584.05 20.27 55000.80 88888.00 2012-01-22 22:26:38.250 022 12583.98 20.27 55000.80 88888.00 2012-01-22 22:26:38.375 022 12584.00 20.25 55000.80 88888.00 2012-01-22 22:26:38.500 022 12584.05 20.25 55000.78 88888.00 2012-01-22 22:26:38.625 022 12584.10 20.25 55000.78 88888.00 2012-01-22 22:26:38.750 022 12584.08 20.23 55000.80 88888.00 2012-01-22 22:26:38.875 022 12584.05 20.20 55000.80 88888.00 2012-01-22 22:26:39.000 022 12583.98 20.23 55000.78 88888.00 2012-01-22 22:26:39.125 022 12583.92 20.20 55000.78 88888.00 2012-01-22 22:26:39.250 022 12583.90 20.18 55000.78 88888.00 2012-01-22 22:26:39.375 022 12583.95 20.18 55000.78 88888.00 2012-01-22 22:26:39.500 022 12583.92 20.20 55000.78 88888.00 2012-01-22 22:26:39.625 022 12583.90 20.23 55000.80 88888.00 2012-01-22 22:26:39.750 022 12583.90 20.20 55000.80 88888.00 2012-01-22 22:26:39.875 022 12583.98 20.20 55000.78 88888.00 2012-01-22 22:26:40.000 022 12583.95 20.18 55000.78 88888.00 2012-01-22 22:26:40.125 022 12584.00 20.20 55000.78 88888.00 2012-01-22 22:26:40.250 022 12583.95 20.23 55000.78 88888.00 2012-01-22 22:26:40.375 022 12583.95 20.23 55000.80 88888.00 2012-01-22 22:26:40.500 022 12583.92 20.20 55000.80 88888.00 2012-01-22 22:26:40.625 022 12583.92 20.20 55000.78 88888.00 2012-01-22 22:26:40.750 022 12583.92 20.20 55000.75 88888.00 2012-01-22 22:26:40.875 022 12583.90 20.20 55000.78 88888.00 2012-01-22 22:26:41.000 022 12583.90 20.23 55000.78 88888.00 2012-01-22 22:26:41.125 022 12583.90 20.20 55000.75 88888.00 2012-01-22 22:26:41.250 022 12583.90 20.20 55000.78 88888.00 2012-01-22 22:26:41.375 022 12583.90 20.23 55000.75 88888.00 2012-01-22 22:26:41.500 022 12583.90 20.27 55000.75 88888.00 2012-01-22 22:26:41.625 022 12583.90 20.27 55000.75 88888.00 2012-01-22 22:26:41.750 022 12583.80 20.27 55000.78 88888.00 2012-01-22 22:26:41.875 022 12583.77 20.30 55000.80 88888.00 2012-01-22 22:26:42.000 022 12583.77 20.30 55000.75 88888.00 2012-01-22 22:26:42.125 022 12583.73 20.30 55000.78 88888.00 2012-01-22 22:26:42.250 022 12583.73 20.25 55000.78 88888.00 2012-01-22 22:26:42.375 022 12583.75 20.27 55000.78 88888.00 2012-01-22 22:26:42.500 022 12583.75 20.30 55000.78 88888.00 2012-01-22 22:26:42.625 022 12583.70 20.30 55000.78 88888.00 2012-01-22 22:26:42.750 022 12583.67 20.35 55000.80 88888.00 2012-01-22 22:26:42.875 022 12583.70 20.38 55000.78 88888.00 2012-01-22 22:26:43.000 022 12583.75 20.35 55000.75 88888.00 2012-01-22 22:26:43.125 022 12583.73 20.35 55000.75 88888.00 2012-01-22 22:26:43.250 022 12583.67 20.38 55000.72 88888.00 2012-01-22 22:26:43.375 022 12583.67 20.40 55000.72 88888.00 2012-01-22 22:26:43.500 022 12583.65 20.40 55000.72 88888.00 2012-01-22 22:26:43.625 022 12583.67 20.43 55000.75 88888.00 2012-01-22 22:26:43.750 022 12583.65 20.43 55000.75 88888.00 2012-01-22 22:26:43.875 022 12583.62 20.48 55000.75 88888.00 2012-01-22 22:26:44.000 022 12583.58 20.50 55000.75 88888.00 2012-01-22 22:26:44.125 022 12583.55 20.48 55000.75 88888.00 2012-01-22 22:26:44.250 022 12583.50 20.45 55000.72 88888.00 2012-01-22 22:26:44.375 022 12583.58 20.48 55000.70 88888.00 2012-01-22 22:26:44.500 022 12583.58 20.48 55000.70 88888.00 2012-01-22 22:26:44.625 022 12583.60 20.50 55000.70 88888.00 2012-01-22 22:26:44.750 022 12583.50 20.50 55000.70 88888.00 2012-01-22 22:26:44.875 022 12583.48 20.50 55000.70 88888.00 2012-01-22 22:26:45.000 022 12583.42 20.50 55000.70 88888.00 2012-01-22 22:26:45.125 022 12583.38 20.50 55000.72 88888.00 2012-01-22 22:26:45.250 022 12583.33 20.52 55000.72 88888.00 2012-01-22 22:26:45.375 022 12583.30 20.50 55000.72 88888.00 2012-01-22 22:26:45.500 022 12583.38 20.50 55000.70 88888.00 2012-01-22 22:26:45.625 022 12583.40 20.50 55000.72 88888.00 2012-01-22 22:26:45.750 022 12583.35 20.55 55000.72 88888.00 2012-01-22 22:26:45.875 022 12583.30 20.55 55000.72 88888.00 2012-01-22 22:26:46.000 022 12583.40 20.60 55000.70 88888.00 2012-01-22 22:26:46.125 022 12583.42 20.62 55000.72 88888.00 2012-01-22 22:26:46.250 022 12583.27 20.62 55000.75 88888.00 2012-01-22 22:26:46.375 022 12583.17 20.65 55000.70 88888.00 2012-01-22 22:26:46.500 022 12583.17 20.68 55000.70 88888.00 2012-01-22 22:26:46.625 022 12583.17 20.70 55000.70 88888.00 2012-01-22 22:26:46.750 022 12583.20 20.70 55000.72 88888.00 2012-01-22 22:26:46.875 022 12583.20 20.68 55000.72 88888.00 2012-01-22 22:26:47.000 022 12583.23 20.68 55000.70 88888.00 2012-01-22 22:26:47.125 022 12583.20 20.70 55000.70 88888.00 2012-01-22 22:26:47.250 022 12583.20 20.68 55000.70 88888.00 2012-01-22 22:26:47.375 022 12583.33 20.70 55000.70 88888.00 2012-01-22 22:26:47.500 022 12583.35 20.70 55000.70 88888.00 2012-01-22 22:26:47.625 022 12583.38 20.70 55000.70 88888.00 2012-01-22 22:26:47.750 022 12583.38 20.73 55000.70 88888.00 2012-01-22 22:26:47.875 022 12583.35 20.77 55000.70 88888.00 2012-01-22 22:26:48.000 022 12583.40 20.77 55000.70 88888.00 2012-01-22 22:26:48.125 022 12583.35 20.75 55000.70 88888.00 2012-01-22 22:26:48.250 022 12583.27 20.77 55000.70 88888.00 2012-01-22 22:26:48.375 022 12583.30 20.77 55000.70 88888.00 2012-01-22 22:26:48.500 022 12583.30 20.77 55000.68 88888.00 2012-01-22 22:26:48.625 022 12583.30 20.80 55000.68 88888.00 2012-01-22 22:26:48.750 022 12583.30 20.82 55000.68 88888.00 2012-01-22 22:26:48.875 022 12583.35 20.82 55000.70 88888.00 2012-01-22 22:26:49.000 022 12583.38 20.88 55000.70 88888.00 2012-01-22 22:26:49.125 022 12583.33 20.93 55000.68 88888.00 2012-01-22 22:26:49.250 022 12583.20 20.93 55000.70 88888.00 2012-01-22 22:26:49.375 022 12583.23 20.93 55000.70 88888.00 2012-01-22 22:26:49.500 022 12583.30 20.93 55000.68 88888.00 2012-01-22 22:26:49.625 022 12583.30 20.95 55000.68 88888.00 2012-01-22 22:26:49.750 022 12583.30 20.98 55000.65 88888.00 2012-01-22 22:26:49.875 022 12583.30 20.98 55000.65 88888.00 2012-01-22 22:26:50.000 022 12583.33 21.02 55000.65 88888.00 2012-01-22 22:26:50.125 022 12583.35 21.02 55000.68 88888.00 2012-01-22 22:26:50.250 022 12583.33 21.05 55000.68 88888.00 2012-01-22 22:26:50.375 022 12583.27 21.02 55000.65 88888.00 2012-01-22 22:26:50.500 022 12583.23 21.05 55000.65 88888.00 2012-01-22 22:26:50.625 022 12583.23 21.07 55000.65 88888.00 2012-01-22 22:26:50.750 022 12583.27 21.12 55000.65 88888.00 2012-01-22 22:26:50.875 022 12583.27 21.12 55000.68 88888.00 2012-01-22 22:26:51.000 022 12583.15 21.18 55000.68 88888.00 2012-01-22 22:26:51.125 022 12583.12 21.18 55000.68 88888.00 2012-01-22 22:26:51.250 022 12583.12 21.18 55000.68 88888.00 2012-01-22 22:26:51.375 022 12583.20 21.23 55000.65 88888.00 2012-01-22 22:26:51.500 022 12583.25 21.23 55000.65 88888.00 2012-01-22 22:26:51.625 022 12583.30 21.25 55000.62 88888.00 2012-01-22 22:26:51.750 022 12583.33 21.25 55000.62 88888.00 2012-01-22 22:26:51.875 022 12583.30 21.27 55000.65 88888.00 2012-01-22 22:26:52.000 022 12583.30 21.30 55000.62 88888.00 2012-01-22 22:26:52.125 022 12583.25 21.32 55000.65 88888.00 2012-01-22 22:26:52.250 022 12583.20 21.30 55000.65 88888.00 2012-01-22 22:26:52.375 022 12583.20 21.32 55000.65 88888.00 2012-01-22 22:26:52.500 022 12583.17 21.38 55000.65 88888.00 2012-01-22 22:26:52.625 022 12583.15 21.38 55000.62 88888.00 2012-01-22 22:26:52.750 022 12583.15 21.38 55000.62 88888.00 2012-01-22 22:26:52.875 022 12583.17 21.40 55000.62 88888.00 2012-01-22 22:26:53.000 022 12583.12 21.43 55000.62 88888.00 2012-01-22 22:26:53.125 022 12583.10 21.48 55000.65 88888.00 2012-01-22 22:26:53.250 022 12583.15 21.48 55000.62 88888.00 2012-01-22 22:26:53.375 022 12583.12 21.50 55000.62 88888.00 2012-01-22 22:26:53.500 022 12583.02 21.50 55000.60 88888.00 2012-01-22 22:26:53.625 022 12582.98 21.55 55000.62 88888.00 2012-01-22 22:26:53.750 022 12582.95 21.57 55000.65 88888.00 2012-01-22 22:26:53.875 022 12582.92 21.60 55000.62 88888.00 2012-01-22 22:26:54.000 022 12583.02 21.62 55000.62 88888.00 2012-01-22 22:26:54.125 022 12583.00 21.65 55000.62 88888.00 2012-01-22 22:26:54.250 022 12582.92 21.65 55000.65 88888.00 2012-01-22 22:26:54.375 022 12582.98 21.68 55000.62 88888.00 2012-01-22 22:26:54.500 022 12582.95 21.70 55000.62 88888.00 2012-01-22 22:26:54.625 022 12582.88 21.75 55000.62 88888.00 2012-01-22 22:26:54.750 022 12582.90 21.77 55000.62 88888.00 2012-01-22 22:26:54.875 022 12582.95 21.80 55000.65 88888.00 2012-01-22 22:26:55.000 022 12582.95 21.80 55000.62 88888.00 2012-01-22 22:26:55.125 022 12582.92 21.82 55000.62 88888.00 2012-01-22 22:26:55.250 022 12582.88 21.82 55000.60 88888.00 2012-01-22 22:26:55.375 022 12582.90 21.88 55000.60 88888.00 2012-01-22 22:26:55.500 022 12582.88 21.88 55000.60 88888.00 2012-01-22 22:26:55.625 022 12582.80 21.88 55000.60 88888.00 2012-01-22 22:26:55.750 022 12582.80 21.93 55000.60 88888.00 2012-01-22 22:26:55.875 022 12582.83 21.95 55000.60 88888.00 2012-01-22 22:26:56.000 022 12582.80 21.98 55000.57 88888.00 2012-01-22 22:26:56.125 022 12582.83 22.00 55000.62 88888.00 2012-01-22 22:26:56.250 022 12582.80 21.98 55000.57 88888.00 2012-01-22 22:26:56.375 022 12582.83 21.98 55000.57 88888.00 2012-01-22 22:26:56.500 022 12582.77 22.02 55000.60 88888.00 2012-01-22 22:26:56.625 022 12582.77 22.07 55000.57 88888.00 2012-01-22 22:26:56.750 022 12582.80 22.10 55000.57 88888.00 2012-01-22 22:26:56.875 022 12582.83 22.10 55000.57 88888.00 2012-01-22 22:26:57.000 022 12582.80 22.15 55000.57 88888.00 2012-01-22 22:26:57.125 022 12582.77 22.18 55000.57 88888.00 2012-01-22 22:26:57.250 022 12582.75 22.15 55000.57 88888.00 2012-01-22 22:26:57.375 022 12582.77 22.18 55000.60 88888.00 2012-01-22 22:26:57.500 022 12582.75 22.23 55000.60 88888.00 2012-01-22 22:26:57.625 022 12582.75 22.23 55000.57 88888.00 2012-01-22 22:26:57.750 022 12582.75 22.18 55000.55 88888.00 2012-01-22 22:26:57.875 022 12582.77 22.20 55000.55 88888.00 2012-01-22 22:26:58.000 022 12582.85 22.20 55000.53 88888.00 2012-01-22 22:26:58.125 022 12582.85 22.25 55000.55 88888.00 2012-01-22 22:26:58.250 022 12582.80 22.25 55000.55 88888.00 2012-01-22 22:26:58.375 022 12582.85 22.27 55000.57 88888.00 2012-01-22 22:26:58.500 022 12582.88 22.38 55000.57 88888.00 2012-01-22 22:26:58.625 022 12582.85 22.38 55000.55 88888.00 2012-01-22 22:26:58.750 022 12582.85 22.38 55000.55 88888.00 2012-01-22 22:26:58.875 022 12582.88 22.40 55000.55 88888.00 2012-01-22 22:26:59.000 022 12582.90 22.43 55000.55 88888.00 2012-01-22 22:26:59.125 022 12582.88 22.45 55000.53 88888.00 2012-01-22 22:26:59.250 022 12582.80 22.45 55000.50 88888.00 2012-01-22 22:26:59.375 022 12582.85 22.48 55000.53 88888.00 2012-01-22 22:26:59.500 022 12582.92 22.48 55000.55 88888.00 2012-01-22 22:26:59.625 022 12582.92 22.48 55000.53 88888.00 2012-01-22 22:26:59.750 022 12582.98 22.52 55000.53 88888.00 2012-01-22 22:26:59.875 022 12583.02 22.57 55000.53 88888.00 2012-01-22 22:27:00.000 022 12583.05 22.57 55000.53 88888.00 2012-01-22 22:27:00.125 022 12583.05 22.60 55000.55 88888.00 2012-01-22 22:27:00.250 022 12583.02 22.60 55000.55 88888.00 2012-01-22 22:27:00.375 022 12583.10 22.60 55000.53 88888.00 2012-01-22 22:27:00.500 022 12583.10 22.62 55000.55 88888.00 2012-01-22 22:27:00.625 022 12583.12 22.65 55000.55 88888.00 2012-01-22 22:27:00.750 022 12583.23 22.65 55000.55 88888.00 2012-01-22 22:27:00.875 022 12583.30 22.65 55000.53 88888.00 2012-01-22 22:27:01.000 022 12583.35 22.68 55000.50 88888.00 2012-01-22 22:27:01.125 022 12583.38 22.70 55000.53 88888.00 2012-01-22 22:27:01.250 022 12583.38 22.73 55000.53 88888.00 2012-01-22 22:27:01.375 022 12583.38 22.75 55000.55 88888.00 2012-01-22 22:27:01.500 022 12583.45 22.75 55000.53 88888.00 2012-01-22 22:27:01.625 022 12583.48 22.73 55000.47 88888.00 2012-01-22 22:27:01.750 022 12583.62 22.73 55000.50 88888.00 2012-01-22 22:27:01.875 022 12583.70 22.75 55000.50 88888.00 2012-01-22 22:27:02.000 022 12583.70 22.75 55000.50 88888.00 2012-01-22 22:27:02.125 022 12583.73 22.75 55000.47 88888.00 2012-01-22 22:27:02.250 022 12583.75 22.77 55000.47 88888.00 2012-01-22 22:27:02.375 022 12583.83 22.80 55000.45 88888.00 2012-01-22 22:27:02.500 022 12583.85 22.80 55000.45 88888.00 2012-01-22 22:27:02.625 022 12583.90 22.85 55000.47 88888.00 2012-01-22 22:27:02.750 022 12584.00 22.85 55000.45 88888.00 2012-01-22 22:27:02.875 022 12584.02 22.88 55000.45 88888.00 2012-01-22 22:27:03.000 022 12584.05 22.85 55000.45 88888.00 2012-01-22 22:27:03.125 022 12584.05 22.88 55000.45 88888.00 2012-01-22 22:27:03.250 022 12584.05 22.88 55000.47 88888.00 2012-01-22 22:27:03.375 022 12584.12 22.90 55000.45 88888.00 2012-01-22 22:27:03.500 022 12584.10 22.93 55000.45 88888.00 2012-01-22 22:27:03.625 022 12584.12 22.95 55000.45 88888.00 2012-01-22 22:27:03.750 022 12584.17 22.95 55000.45 88888.00 2012-01-22 22:27:03.875 022 12584.17 23.00 55000.47 88888.00 2012-01-22 22:27:04.000 022 12584.15 23.00 55000.47 88888.00 2012-01-22 22:27:04.125 022 12584.15 23.05 55000.45 88888.00 2012-01-22 22:27:04.250 022 12584.15 23.02 55000.45 88888.00 2012-01-22 22:27:04.375 022 12584.17 23.07 55000.45 88888.00 2012-01-22 22:27:04.500 022 12584.20 23.10 55000.43 88888.00 2012-01-22 22:27:04.625 022 12584.27 23.12 55000.43 88888.00 2012-01-22 22:27:04.750 022 12584.33 23.12 55000.45 88888.00 2012-01-22 22:27:04.875 022 12584.33 23.12 55000.45 88888.00 2012-01-22 22:27:05.000 022 12584.33 23.15 55000.43 88888.00 2012-01-22 22:27:05.125 022 12584.27 23.18 55000.47 88888.00 2012-01-22 22:27:05.250 022 12584.25 23.20 55000.45 88888.00 2012-01-22 22:27:05.375 022 12584.27 23.23 55000.43 88888.00 2012-01-22 22:27:05.500 022 12584.30 23.25 55000.45 88888.00 2012-01-22 22:27:05.625 022 12584.35 23.30 55000.43 88888.00 2012-01-22 22:27:05.750 022 12584.38 23.30 55000.40 88888.00 2012-01-22 22:27:05.875 022 12584.42 23.32 55000.43 88888.00 2012-01-22 22:27:06.000 022 12584.50 23.35 55000.40 88888.00 2012-01-22 22:27:06.125 022 12584.58 23.35 55000.40 88888.00 2012-01-22 22:27:06.250 022 12584.55 23.38 55000.40 88888.00 2012-01-22 22:27:06.375 022 12584.62 23.43 55000.43 88888.00 2012-01-22 22:27:06.500 022 12584.62 23.48 55000.38 88888.00 2012-01-22 22:27:06.625 022 12584.62 23.50 55000.40 88888.00 2012-01-22 22:27:06.750 022 12584.62 23.55 55000.40 88888.00 2012-01-22 22:27:06.875 022 12584.60 23.57 55000.40 88888.00 2012-01-22 22:27:07.000 022 12584.60 23.60 55000.40 88888.00 2012-01-22 22:27:07.125 022 12584.65 23.60 55000.38 88888.00 2012-01-22 22:27:07.250 022 12584.67 23.68 55000.40 88888.00 2012-01-22 22:27:07.375 022 12584.67 23.70 55000.40 88888.00 2012-01-22 22:27:07.500 022 12584.70 23.75 55000.40 88888.00 2012-01-22 22:27:07.625 022 12584.70 23.82 55000.38 88888.00 2012-01-22 22:27:07.750 022 12584.65 23.85 55000.38 88888.00 2012-01-22 22:27:07.875 022 12584.60 23.85 55000.35 88888.00 2012-01-22 22:27:08.000 022 12584.58 23.88 55000.38 88888.00 2012-01-22 22:27:08.125 022 12584.58 23.95 55000.38 88888.00 2012-01-22 22:27:08.250 022 12584.55 23.98 55000.38 88888.00 2012-01-22 22:27:08.375 022 12584.55 24.00 55000.35 88888.00 2012-01-22 22:27:08.500 022 12584.55 24.05 55000.35 88888.00 2012-01-22 22:27:08.625 022 12584.55 24.07 55000.38 88888.00 2012-01-22 22:27:08.750 022 12584.50 24.12 55000.38 88888.00 2012-01-22 22:27:08.875 022 12584.50 24.18 55000.40 88888.00 2012-01-22 22:27:09.000 022 12584.52 24.25 55000.38 88888.00 2012-01-22 22:27:09.125 022 12584.55 24.27 55000.38 88888.00 2012-01-22 22:27:09.250 022 12584.55 24.32 55000.40 88888.00 2012-01-22 22:27:09.375 022 12584.52 24.38 55000.40 88888.00 2012-01-22 22:27:09.500 022 12584.58 24.40 55000.38 88888.00 2012-01-22 22:27:09.625 022 12584.60 24.43 55000.38 88888.00 2012-01-22 22:27:09.750 022 12584.60 24.43 55000.40 88888.00 2012-01-22 22:27:09.875 022 12584.60 24.48 55000.38 88888.00 2012-01-22 22:27:10.000 022 12584.58 24.48 55000.35 88888.00 2012-01-22 22:27:10.125 022 12584.52 24.50 55000.38 88888.00 2012-01-22 22:27:10.250 022 12584.60 24.55 55000.35 88888.00 2012-01-22 22:27:10.375 022 12584.77 24.57 55000.35 88888.00 2012-01-22 22:27:10.500 022 12584.80 24.62 55000.35 88888.00 2012-01-22 22:27:10.625 022 12584.75 24.68 55000.35 88888.00 2012-01-22 22:27:10.750 022 12584.73 24.70 55000.35 88888.00 2012-01-22 22:27:10.875 022 12584.70 24.73 55000.35 88888.00 2012-01-22 22:27:11.000 022 12584.70 24.75 55000.32 88888.00 2012-01-22 22:27:11.125 022 12584.73 24.75 55000.32 88888.00 2012-01-22 22:27:11.250 022 12584.75 24.80 55000.32 88888.00 2012-01-22 22:27:11.375 022 12584.83 24.82 55000.35 88888.00 2012-01-22 22:27:11.500 022 12584.85 24.85 55000.38 88888.00 2012-01-22 22:27:11.625 022 12584.88 24.85 55000.38 88888.00 2012-01-22 22:27:11.750 022 12584.85 24.85 55000.35 88888.00 2012-01-22 22:27:11.875 022 12584.90 24.88 55000.32 88888.00 2012-01-22 22:27:12.000 022 12584.90 24.93 55000.32 88888.00 2012-01-22 22:27:12.125 022 12584.88 25.00 55000.35 88888.00 2012-01-22 22:27:12.250 022 12584.77 24.98 55000.35 88888.00 2012-01-22 22:27:12.375 022 12584.80 25.00 55000.35 88888.00 2012-01-22 22:27:12.500 022 12584.85 25.02 55000.35 88888.00 2012-01-22 22:27:12.625 022 12584.90 25.05 55000.35 88888.00 2012-01-22 22:27:12.750 022 12584.92 25.10 55000.35 88888.00 2012-01-22 22:27:12.875 022 12584.92 25.12 55000.35 88888.00 2012-01-22 22:27:13.000 022 12584.92 25.15 55000.32 88888.00 2012-01-22 22:27:13.125 022 12584.95 25.18 55000.35 88888.00 2012-01-22 22:27:13.250 022 12584.92 25.23 55000.40 88888.00 2012-01-22 22:27:13.375 022 12584.85 25.23 55000.40 88888.00 2012-01-22 22:27:13.500 022 12584.85 25.25 55000.38 88888.00 2012-01-22 22:27:13.625 022 12584.92 25.27 55000.40 88888.00 2012-01-22 22:27:13.750 022 12584.90 25.32 55000.38 88888.00 2012-01-22 22:27:13.875 022 12584.83 25.35 55000.40 88888.00 2012-01-22 22:27:14.000 022 12584.85 25.32 55000.40 88888.00 2012-01-22 22:27:14.125 022 12584.85 25.38 55000.43 88888.00 2012-01-22 22:27:14.250 022 12584.83 25.40 55000.43 88888.00 2012-01-22 22:27:14.375 022 12584.83 25.43 55000.40 88888.00 2012-01-22 22:27:14.500 022 12584.80 25.43 55000.40 88888.00 2012-01-22 22:27:14.625 022 12584.77 25.48 55000.40 88888.00 2012-01-22 22:27:14.750 022 12584.83 25.52 55000.40 88888.00 2012-01-22 22:27:14.875 022 12584.83 25.57 55000.43 88888.00 2012-01-22 22:27:15.000 022 12584.83 25.57 55000.45 88888.00 2012-01-22 22:27:15.125 022 12584.85 25.55 55000.45 88888.00 2012-01-22 22:27:15.250 022 12584.83 25.55 55000.45 88888.00 2012-01-22 22:27:15.375 022 12584.85 25.60 55000.47 88888.00 2012-01-22 22:27:15.500 022 12584.83 25.62 55000.45 88888.00 2012-01-22 22:27:15.625 022 12584.80 25.65 55000.45 88888.00 2012-01-22 22:27:15.750 022 12584.83 25.70 55000.47 88888.00 2012-01-22 22:27:15.875 022 12584.77 25.73 55000.47 88888.00 2012-01-22 22:27:16.000 022 12584.77 25.73 55000.45 88888.00 2012-01-22 22:27:16.125 022 12584.77 25.77 55000.50 88888.00 2012-01-22 22:27:16.250 022 12584.75 25.80 55000.50 88888.00 2012-01-22 22:27:16.375 022 12584.80 25.82 55000.50 88888.00 2012-01-22 22:27:16.500 022 12584.83 25.82 55000.50 88888.00 2012-01-22 22:27:16.625 022 12584.85 25.85 55000.53 88888.00 2012-01-22 22:27:16.750 022 12584.88 25.90 55000.53 88888.00 2012-01-22 22:27:16.875 022 12584.85 25.93 55000.53 88888.00 2012-01-22 22:27:17.000 022 12584.83 25.95 55000.50 88888.00 2012-01-22 22:27:17.125 022 12584.85 26.00 55000.53 88888.00 2012-01-22 22:27:17.250 022 12584.85 26.02 55000.55 88888.00 2012-01-22 22:27:17.375 022 12584.90 26.05 55000.55 88888.00 2012-01-22 22:27:17.500 022 12584.88 26.07 55000.53 88888.00 2012-01-22 22:27:17.625 022 12584.90 26.10 55000.55 88888.00 2012-01-22 22:27:17.750 022 12584.88 26.12 55000.55 88888.00 2012-01-22 22:27:17.875 022 12584.85 26.15 55000.57 88888.00 2012-01-22 22:27:18.000 022 12584.83 26.15 55000.57 88888.00 2012-01-22 22:27:18.125 022 12584.85 26.20 55000.57 88888.00 2012-01-22 22:27:18.250 022 12584.83 26.20 55000.60 88888.00 2012-01-22 22:27:18.375 022 12584.80 26.23 55000.60 88888.00 2012-01-22 22:27:18.500 022 12584.77 26.27 55000.62 88888.00 2012-01-22 22:27:18.625 022 12584.80 26.25 55000.60 88888.00 2012-01-22 22:27:18.750 022 12584.83 26.23 55000.60 88888.00 2012-01-22 22:27:18.875 022 12584.83 26.25 55000.60 88888.00 2012-01-22 22:27:19.000 022 12584.83 26.27 55000.62 88888.00 2012-01-22 22:27:19.125 022 12584.88 26.30 55000.65 88888.00 2012-01-22 22:27:19.250 022 12584.88 26.27 55000.65 88888.00 2012-01-22 22:27:19.375 022 12584.88 26.32 55000.60 88888.00 2012-01-22 22:27:19.500 022 12584.80 26.35 55000.62 88888.00 2012-01-22 22:27:19.625 022 12584.80 26.40 55000.65 88888.00 2012-01-22 22:27:19.750 022 12584.83 26.45 55000.68 88888.00 2012-01-22 22:27:19.875 022 12584.85 26.48 55000.68 88888.00 2012-01-22 22:27:20.000 022 12584.88 26.48 55000.70 88888.00 2012-01-22 22:27:20.125 022 12584.85 26.50 55000.68 88888.00 2012-01-22 22:27:20.250 022 12584.85 26.50 55000.68 88888.00 2012-01-22 22:27:20.375 022 12584.92 26.52 55000.68 88888.00 2012-01-22 22:27:20.500 022 12584.90 26.52 55000.70 88888.00 2012-01-22 22:27:20.625 022 12584.85 26.55 55000.72 88888.00 2012-01-22 22:27:20.750 022 12584.83 26.52 55000.72 88888.00 2012-01-22 22:27:20.875 022 12584.80 26.57 55000.72 88888.00 2012-01-22 22:27:21.000 022 12584.88 26.65 55000.72 88888.00 2012-01-22 22:27:21.125 022 12584.95 26.65 55000.75 88888.00 2012-01-22 22:27:21.250 022 12584.95 26.65 55000.72 88888.00 2012-01-22 22:27:21.375 022 12585.02 26.73 55000.75 88888.00 2012-01-22 22:27:21.500 022 12584.98 26.75 55000.78 88888.00 2012-01-22 22:27:21.625 022 12584.90 26.75 55000.75 88888.00 2012-01-22 22:27:21.750 022 12584.90 26.75 55000.78 88888.00 2012-01-22 22:27:21.875 022 12584.90 26.70 55000.78 88888.00 2012-01-22 22:27:22.000 022 12584.95 26.75 55000.78 88888.00 2012-01-22 22:27:22.125 022 12584.95 26.80 55000.80 88888.00 2012-01-22 22:27:22.250 022 12584.90 26.85 55000.80 88888.00 2012-01-22 22:27:22.375 022 12584.90 26.85 55000.78 88888.00 2012-01-22 22:27:22.500 022 12584.92 26.82 55000.80 88888.00 2012-01-22 22:27:22.625 022 12585.00 26.88 55000.80 88888.00 2012-01-22 22:27:22.750 022 12585.02 26.88 55000.80 88888.00 2012-01-22 22:27:22.875 022 12585.08 26.93 55000.82 88888.00 2012-01-22 22:27:23.000 022 12585.02 26.90 55000.82 88888.00 2012-01-22 22:27:23.125 022 12584.95 26.90 55000.85 88888.00 2012-01-22 22:27:23.250 022 12584.95 26.93 55000.85 88888.00 2012-01-22 22:27:23.375 022 12585.08 26.90 55000.85 88888.00 2012-01-22 22:27:23.500 022 12585.10 26.98 55000.85 88888.00 2012-01-22 22:27:23.625 022 12585.05 27.00 55000.82 88888.00 2012-01-22 22:27:23.750 022 12585.00 27.05 55000.85 88888.00 2012-01-22 22:27:23.875 022 12584.98 27.05 55000.85 88888.00 2012-01-22 22:27:24.000 022 12584.98 27.05 55000.85 88888.00 2012-01-22 22:27:24.125 022 12584.98 27.07 55000.88 88888.00 2012-01-22 22:27:24.250 022 12584.95 27.12 55000.90 88888.00 2012-01-22 22:27:24.375 022 12584.98 27.15 55000.88 88888.00 2012-01-22 22:27:24.500 022 12585.00 27.18 55000.88 88888.00 2012-01-22 22:27:24.625 022 12584.95 27.20 55000.90 88888.00 2012-01-22 22:27:24.750 022 12584.92 27.23 55000.95 88888.00 2012-01-22 22:27:24.875 022 12584.92 27.20 55000.95 88888.00 2012-01-22 22:27:25.000 022 12584.88 27.20 55000.93 88888.00 2012-01-22 22:27:25.125 022 12584.88 27.23 55000.95 88888.00 2012-01-22 22:27:25.250 022 12584.83 27.25 55000.97 88888.00 2012-01-22 22:27:25.375 022 12584.83 27.27 55000.97 88888.00 2012-01-22 22:27:25.500 022 12584.83 27.32 55000.97 88888.00 2012-01-22 22:27:25.625 022 12584.80 27.35 55001.00 88888.00 2012-01-22 22:27:25.750 022 12584.77 27.40 55000.97 88888.00 2012-01-22 22:27:25.875 022 12584.77 27.40 55000.97 88888.00 2012-01-22 22:27:26.000 022 12584.77 27.38 55001.03 88888.00 2012-01-22 22:27:26.125 022 12584.73 27.38 55001.03 88888.00 2012-01-22 22:27:26.250 022 12584.67 27.40 55001.00 88888.00 2012-01-22 22:27:26.375 022 12584.67 27.45 55001.03 88888.00 2012-01-22 22:27:26.500 022 12584.65 27.45 55001.05 88888.00 2012-01-22 22:27:26.625 022 12584.67 27.45 55001.05 88888.00 2012-01-22 22:27:26.750 022 12584.65 27.45 55001.10 88888.00 2012-01-22 22:27:26.875 022 12584.65 27.45 55001.10 88888.00 2012-01-22 22:27:27.000 022 12584.60 27.48 55001.10 88888.00 2012-01-22 22:27:27.125 022 12584.55 27.48 55001.10 88888.00 2012-01-22 22:27:27.250 022 12584.55 27.50 55001.12 88888.00 2012-01-22 22:27:27.375 022 12584.62 27.50 55001.10 88888.00 2012-01-22 22:27:27.500 022 12584.62 27.55 55001.12 88888.00 2012-01-22 22:27:27.625 022 12584.58 27.62 55001.10 88888.00 2012-01-22 22:27:27.750 022 12584.50 27.65 55001.15 88888.00 2012-01-22 22:27:27.875 022 12584.42 27.62 55001.12 88888.00 2012-01-22 22:27:28.000 022 12584.45 27.62 55001.10 88888.00 2012-01-22 22:27:28.125 022 12584.45 27.65 55001.12 88888.00 2012-01-22 22:27:28.250 022 12584.35 27.65 55001.15 88888.00 2012-01-22 22:27:28.375 022 12584.35 27.68 55001.15 88888.00 2012-01-22 22:27:28.500 022 12584.35 27.73 55001.15 88888.00 2012-01-22 22:27:28.625 022 12584.35 27.75 55001.18 88888.00 2012-01-22 22:27:28.750 022 12584.30 27.75 55001.20 88888.00 2012-01-22 22:27:28.875 022 12584.30 27.75 55001.22 88888.00 2012-01-22 22:27:29.000 022 12584.33 27.77 55001.22 88888.00 2012-01-22 22:27:29.125 022 12584.30 27.82 55001.25 88888.00 2012-01-22 22:27:29.250 022 12584.23 27.82 55001.28 88888.00 2012-01-22 22:27:29.375 022 12584.17 27.82 55001.25 88888.00 2012-01-22 22:27:29.500 022 12584.15 27.82 55001.28 88888.00 2012-01-22 22:27:29.625 022 12584.20 27.85 55001.28 88888.00 2012-01-22 22:27:29.750 022 12584.20 27.85 55001.30 88888.00 2012-01-22 22:27:29.875 022 12584.20 27.82 55001.30 88888.00 2012-01-22 22:27:30.000 022 12584.12 27.88 55001.30 88888.00 2012-01-22 22:27:30.125 022 12584.15 27.88 55001.32 88888.00 2012-01-22 22:27:30.250 022 12584.10 27.88 55001.38 88888.00 2012-01-22 22:27:30.375 022 12584.08 27.93 55001.38 88888.00 2012-01-22 22:27:30.500 022 12584.08 27.95 55001.38 88888.00 2012-01-22 22:27:30.625 022 12584.05 27.95 55001.40 88888.00 2012-01-22 22:27:30.750 022 12583.98 27.95 55001.38 88888.00 2012-01-22 22:27:30.875 022 12584.00 27.95 55001.40 88888.00 2012-01-22 22:27:31.000 022 12583.98 27.98 55001.43 88888.00 2012-01-22 22:27:31.125 022 12583.98 27.98 55001.40 88888.00 2012-01-22 22:27:31.250 022 12583.95 28.00 55001.45 88888.00 2012-01-22 22:27:31.375 022 12584.02 28.02 55001.43 88888.00 2012-01-22 22:27:31.500 022 12584.08 28.02 55001.45 88888.00 2012-01-22 22:27:31.625 022 12584.00 28.02 55001.45 88888.00 2012-01-22 22:27:31.750 022 12583.88 28.05 55001.47 88888.00 2012-01-22 22:27:31.875 022 12583.90 28.07 55001.50 88888.00 2012-01-22 22:27:32.000 022 12583.92 28.07 55001.47 88888.00 2012-01-22 22:27:32.125 022 12583.92 28.07 55001.50 88888.00 2012-01-22 22:27:32.250 022 12583.90 28.07 55001.53 88888.00 2012-01-22 22:27:32.375 022 12583.95 28.10 55001.53 88888.00 2012-01-22 22:27:32.500 022 12583.98 28.10 55001.50 88888.00 2012-01-22 22:27:32.625 022 12583.88 28.10 55001.50 88888.00 2012-01-22 22:27:32.750 022 12583.83 28.07 55001.53 88888.00 2012-01-22 22:27:32.875 022 12583.90 28.07 55001.55 88888.00 2012-01-22 22:27:33.000 022 12583.95 28.07 55001.55 88888.00 2012-01-22 22:27:33.125 022 12583.92 28.10 55001.55 88888.00 2012-01-22 22:27:33.250 022 12583.85 28.12 55001.55 88888.00 2012-01-22 22:27:33.375 022 12583.88 28.12 55001.55 88888.00 2012-01-22 22:27:33.500 022 12583.88 28.15 55001.55 88888.00 2012-01-22 22:27:33.625 022 12583.77 28.12 55001.55 88888.00 2012-01-22 22:27:33.750 022 12583.75 28.20 55001.57 88888.00 2012-01-22 22:27:33.875 022 12583.77 28.23 55001.57 88888.00 2012-01-22 22:27:34.000 022 12583.77 28.20 55001.55 88888.00 2012-01-22 22:27:34.125 022 12583.73 28.23 55001.60 88888.00 2012-01-22 22:27:34.250 022 12583.65 28.23 55001.60 88888.00 2012-01-22 22:27:34.375 022 12583.73 28.27 55001.57 88888.00 2012-01-22 22:27:34.500 022 12583.67 28.30 55001.60 88888.00 2012-01-22 22:27:34.625 022 12583.65 28.27 55001.60 88888.00 2012-01-22 22:27:34.750 022 12583.67 28.27 55001.60 88888.00 2012-01-22 22:27:34.875 022 12583.62 28.27 55001.60 88888.00 2012-01-22 22:27:35.000 022 12583.65 28.27 55001.57 88888.00 2012-01-22 22:27:35.125 022 12583.65 28.27 55001.60 88888.00 2012-01-22 22:27:35.250 022 12583.58 28.27 55001.62 88888.00 2012-01-22 22:27:35.375 022 12583.60 28.32 55001.62 88888.00 2012-01-22 22:27:35.500 022 12583.62 28.30 55001.62 88888.00 2012-01-22 22:27:35.625 022 12583.58 28.30 55001.62 88888.00 2012-01-22 22:27:35.750 022 12583.55 28.30 55001.65 88888.00 2012-01-22 22:27:35.875 022 12583.58 28.30 55001.62 88888.00 2012-01-22 22:27:36.000 022 12583.55 28.30 55001.65 88888.00 2012-01-22 22:27:36.125 022 12583.60 28.35 55001.65 88888.00 2012-01-22 22:27:36.250 022 12583.55 28.30 55001.65 88888.00 2012-01-22 22:27:36.375 022 12583.58 28.30 55001.65 88888.00 2012-01-22 22:27:36.500 022 12583.50 28.32 55001.68 88888.00 2012-01-22 22:27:36.625 022 12583.42 28.32 55001.65 88888.00 2012-01-22 22:27:36.750 022 12583.42 28.32 55001.65 88888.00 2012-01-22 22:27:36.875 022 12583.45 28.30 55001.65 88888.00 2012-01-22 22:27:37.000 022 12583.42 28.27 55001.65 88888.00 2012-01-22 22:27:37.125 022 12583.42 28.27 55001.65 88888.00 2012-01-22 22:27:37.250 022 12583.42 28.27 55001.68 88888.00 2012-01-22 22:27:37.375 022 12583.45 28.27 55001.68 88888.00 2012-01-22 22:27:37.500 022 12583.42 28.27 55001.68 88888.00 2012-01-22 22:27:37.625 022 12583.45 28.32 55001.70 88888.00 2012-01-22 22:27:37.750 022 12583.48 28.30 55001.70 88888.00 2012-01-22 22:27:37.875 022 12583.48 28.30 55001.70 88888.00 2012-01-22 22:27:38.000 022 12583.45 28.32 55001.68 88888.00 2012-01-22 22:27:38.125 022 12583.40 28.30 55001.68 88888.00 2012-01-22 22:27:38.250 022 12583.35 28.27 55001.68 88888.00 2012-01-22 22:27:38.375 022 12583.33 28.30 55001.68 88888.00 2012-01-22 22:27:38.500 022 12583.33 28.27 55001.70 88888.00 2012-01-22 22:27:38.625 022 12583.27 28.27 55001.68 88888.00 2012-01-22 22:27:38.750 022 12583.25 28.25 55001.68 88888.00 2012-01-22 22:27:38.875 022 12583.25 28.20 55001.68 88888.00 2012-01-22 22:27:39.000 022 12583.25 28.23 55001.68 88888.00 2012-01-22 22:27:39.125 022 12583.23 28.30 55001.68 88888.00 2012-01-22 22:27:39.250 022 12583.20 28.27 55001.70 88888.00 2012-01-22 22:27:39.375 022 12583.17 28.27 55001.70 88888.00 2012-01-22 22:27:39.500 022 12583.10 28.32 55001.72 88888.00 2012-01-22 22:27:39.625 022 12583.08 28.38 55001.70 88888.00 2012-01-22 22:27:39.750 022 12583.08 28.40 55001.70 88888.00 2012-01-22 22:27:39.875 022 12583.00 28.38 55001.70 88888.00 2012-01-22 22:27:40.000 022 12583.00 28.40 55001.72 88888.00 2012-01-22 22:27:40.125 022 12583.05 28.45 55001.72 88888.00 2012-01-22 22:27:40.250 022 12583.00 28.43 55001.75 88888.00 2012-01-22 22:27:40.375 022 12582.92 28.45 55001.72 88888.00 2012-01-22 22:27:40.500 022 12582.85 28.45 55001.75 88888.00 2012-01-22 22:27:40.625 022 12582.85 28.48 55001.75 88888.00 2012-01-22 22:27:40.750 022 12582.85 28.50 55001.75 88888.00 2012-01-22 22:27:40.875 022 12582.85 28.52 55001.75 88888.00 2012-01-22 22:27:41.000 022 12582.83 28.52 55001.75 88888.00 2012-01-22 22:27:41.125 022 12582.77 28.52 55001.75 88888.00 2012-01-22 22:27:41.250 022 12582.67 28.50 55001.80 88888.00 2012-01-22 22:27:41.375 022 12582.67 28.57 55001.80 88888.00 2012-01-22 22:27:41.500 022 12582.67 28.60 55001.78 88888.00 2012-01-22 22:27:41.625 022 12582.62 28.60 55001.78 88888.00 2012-01-22 22:27:41.750 022 12582.60 28.62 55001.78 88888.00 2012-01-22 22:27:41.875 022 12582.60 28.65 55001.78 88888.00 2012-01-22 22:27:42.000 022 12582.58 28.65 55001.78 88888.00 2012-01-22 22:27:42.125 022 12582.60 28.70 55001.80 88888.00 2012-01-22 22:27:42.250 022 12582.55 28.62 55001.80 88888.00 2012-01-22 22:27:42.375 022 12582.50 28.65 55001.80 88888.00 2012-01-22 22:27:42.500 022 12582.55 28.70 55001.82 88888.00 2012-01-22 22:27:42.625 022 12582.55 28.73 55001.82 88888.00 2012-01-22 22:27:42.750 022 12582.60 28.75 55001.85 88888.00 2012-01-22 22:27:42.875 022 12582.62 28.75 55001.82 88888.00 2012-01-22 22:27:43.000 022 12582.60 28.73 55001.82 88888.00 2012-01-22 22:27:43.125 022 12582.52 28.73 55001.85 88888.00 2012-01-22 22:27:43.250 022 12582.50 28.73 55001.82 88888.00 2012-01-22 22:27:43.375 022 12582.50 28.75 55001.82 88888.00 2012-01-22 22:27:43.500 022 12582.52 28.75 55001.85 88888.00 2012-01-22 22:27:43.625 022 12582.52 28.75 55001.85 88888.00 2012-01-22 22:27:43.750 022 12582.48 28.77 55001.82 88888.00 2012-01-22 22:27:43.875 022 12582.48 28.80 55001.88 88888.00 2012-01-22 22:27:44.000 022 12582.48 28.82 55001.88 88888.00 2012-01-22 22:27:44.125 022 12582.50 28.82 55001.90 88888.00 2012-01-22 22:27:44.250 022 12582.48 28.80 55001.88 88888.00 2012-01-22 22:27:44.375 022 12582.52 28.80 55001.93 88888.00 2012-01-22 22:27:44.500 022 12582.52 28.85 55001.95 88888.00 2012-01-22 22:27:44.625 022 12582.48 28.88 55001.97 88888.00 2012-01-22 22:27:44.750 022 12582.45 28.85 55001.97 88888.00 2012-01-22 22:27:44.875 022 12582.48 28.85 55001.97 88888.00 2012-01-22 22:27:45.000 022 12582.45 28.85 55001.97 88888.00 2012-01-22 22:27:45.125 022 12582.48 28.85 55001.97 88888.00 2012-01-22 22:27:45.250 022 12582.40 28.85 55002.00 88888.00 2012-01-22 22:27:45.375 022 12582.35 28.82 55002.00 88888.00 2012-01-22 22:27:45.500 022 12582.33 28.82 55002.00 88888.00 2012-01-22 22:27:45.625 022 12582.35 28.82 55002.00 88888.00 2012-01-22 22:27:45.750 022 12582.35 28.82 55002.00 88888.00 2012-01-22 22:27:45.875 022 12582.35 28.85 55002.00 88888.00 2012-01-22 22:27:46.000 022 12582.38 28.82 55001.97 88888.00 2012-01-22 22:27:46.125 022 12582.40 28.85 55002.00 88888.00 2012-01-22 22:27:46.250 022 12582.33 28.90 55002.03 88888.00 2012-01-22 22:27:46.375 022 12582.35 28.90 55002.03 88888.00 2012-01-22 22:27:46.500 022 12582.27 28.88 55002.03 88888.00 2012-01-22 22:27:46.625 022 12582.33 28.90 55002.03 88888.00 2012-01-22 22:27:46.750 022 12582.27 28.90 55002.03 88888.00 2012-01-22 22:27:46.875 022 12582.27 28.90 55002.05 88888.00 2012-01-22 22:27:47.000 022 12582.17 28.93 55002.07 88888.00 2012-01-22 22:27:47.125 022 12582.12 28.93 55002.07 88888.00 2012-01-22 22:27:47.250 022 12582.20 28.93 55002.10 88888.00 2012-01-22 22:27:47.375 022 12582.23 28.93 55002.07 88888.00 2012-01-22 22:27:47.500 022 12582.23 28.90 55002.07 88888.00 2012-01-22 22:27:47.625 022 12582.17 28.93 55002.10 88888.00 2012-01-22 22:27:47.750 022 12582.17 28.95 55002.12 88888.00 2012-01-22 22:27:47.875 022 12582.20 28.95 55002.15 88888.00 2012-01-22 22:27:48.000 022 12582.20 28.95 55002.12 88888.00 2012-01-22 22:27:48.125 022 12582.15 28.95 55002.18 88888.00 2012-01-22 22:27:48.250 022 12582.10 28.95 55002.15 88888.00 2012-01-22 22:27:48.375 022 12582.17 28.95 55002.15 88888.00 2012-01-22 22:27:48.500 022 12582.20 28.98 55002.18 88888.00 2012-01-22 22:27:48.625 022 12582.20 28.95 55002.15 88888.00 2012-01-22 22:27:48.750 022 12582.17 28.95 55002.18 88888.00 2012-01-22 22:27:48.875 022 12582.12 28.95 55002.18 88888.00 2012-01-22 22:27:49.000 022 12582.10 28.95 55002.18 88888.00 2012-01-22 22:27:49.125 022 12582.10 28.98 55002.22 88888.00 2012-01-22 22:27:49.250 022 12582.10 28.95 55002.22 88888.00 2012-01-22 22:27:49.375 022 12582.12 29.00 55002.20 88888.00 2012-01-22 22:27:49.500 022 12582.15 29.02 55002.22 88888.00 2012-01-22 22:27:49.625 022 12582.10 29.05 55002.25 88888.00 2012-01-22 22:27:49.750 022 12582.08 29.02 55002.25 88888.00 2012-01-22 22:27:49.875 022 12582.05 29.00 55002.22 88888.00 2012-01-22 22:27:50.000 022 12582.02 29.00 55002.22 88888.00 2012-01-22 22:27:50.125 022 12582.10 28.98 55002.25 88888.00 2012-01-22 22:27:50.250 022 12582.08 29.00 55002.28 88888.00 2012-01-22 22:27:50.375 022 12582.10 29.00 55002.30 88888.00 2012-01-22 22:27:50.500 022 12582.05 28.98 55002.30 88888.00 2012-01-22 22:27:50.625 022 12582.05 28.98 55002.30 88888.00 2012-01-22 22:27:50.750 022 12581.92 28.98 55002.32 88888.00 2012-01-22 22:27:50.875 022 12581.88 28.95 55002.30 88888.00 2012-01-22 22:27:51.000 022 12581.92 28.98 55002.32 88888.00 2012-01-22 22:27:51.125 022 12581.92 29.00 55002.32 88888.00 2012-01-22 22:27:51.250 022 12581.98 28.98 55002.35 88888.00 2012-01-22 22:27:51.375 022 12582.05 28.98 55002.35 88888.00 2012-01-22 22:27:51.500 022 12581.98 29.00 55002.35 88888.00 2012-01-22 22:27:51.625 022 12581.95 29.00 55002.35 88888.00 2012-01-22 22:27:51.750 022 12582.00 28.95 55002.35 88888.00 2012-01-22 22:27:51.875 022 12582.05 28.98 55002.38 88888.00 2012-01-22 22:27:52.000 022 12582.12 28.98 55002.38 88888.00 2012-01-22 22:27:52.125 022 12582.10 29.00 55002.38 88888.00 2012-01-22 22:27:52.250 022 12582.08 29.02 55002.38 88888.00 2012-01-22 22:27:52.375 022 12582.10 29.02 55002.38 88888.00 2012-01-22 22:27:52.500 022 12582.10 29.00 55002.40 88888.00 2012-01-22 22:27:52.625 022 12582.12 29.02 55002.40 88888.00 2012-01-22 22:27:52.750 022 12582.17 29.05 55002.38 88888.00 2012-01-22 22:27:52.875 022 12582.20 29.00 55002.38 88888.00 2012-01-22 22:27:53.000 022 12582.25 29.00 55002.38 88888.00 2012-01-22 22:27:53.125 022 12582.23 29.02 55002.43 88888.00 2012-01-22 22:27:53.250 022 12582.17 29.00 55002.45 88888.00 2012-01-22 22:27:53.375 022 12582.25 29.02 55002.45 88888.00 2012-01-22 22:27:53.500 022 12582.27 29.00 55002.43 88888.00 2012-01-22 22:27:53.625 022 12582.25 29.02 55002.43 88888.00 2012-01-22 22:27:53.750 022 12582.27 29.02 55002.43 88888.00 2012-01-22 22:27:53.875 022 12582.27 29.00 55002.43 88888.00 2012-01-22 22:27:54.000 022 12582.27 28.98 55002.43 88888.00 2012-01-22 22:27:54.125 022 12582.27 28.98 55002.43 88888.00 2012-01-22 22:27:54.250 022 12582.25 29.02 55002.45 88888.00 2012-01-22 22:27:54.375 022 12582.35 29.02 55002.47 88888.00 2012-01-22 22:27:54.500 022 12582.40 29.02 55002.45 88888.00 2012-01-22 22:27:54.625 022 12582.42 29.02 55002.43 88888.00 2012-01-22 22:27:54.750 022 12582.45 29.00 55002.47 88888.00 2012-01-22 22:27:54.875 022 12582.48 29.02 55002.47 88888.00 2012-01-22 22:27:55.000 022 12582.50 29.02 55002.45 88888.00 2012-01-22 22:27:55.125 022 12582.42 29.05 55002.47 88888.00 2012-01-22 22:27:55.250 022 12582.38 29.02 55002.50 88888.00 2012-01-22 22:27:55.375 022 12582.38 29.05 55002.50 88888.00 2012-01-22 22:27:55.500 022 12582.38 29.07 55002.53 88888.00 2012-01-22 22:27:55.625 022 12582.42 29.07 55002.50 88888.00 2012-01-22 22:27:55.750 022 12582.50 29.05 55002.50 88888.00 2012-01-22 22:27:55.875 022 12582.55 29.02 55002.47 88888.00 2012-01-22 22:27:56.000 022 12582.55 29.05 55002.47 88888.00 2012-01-22 22:27:56.125 022 12582.60 29.07 55002.47 88888.00 2012-01-22 22:27:56.250 022 12582.62 29.05 55002.47 88888.00 2012-01-22 22:27:56.375 022 12582.60 29.07 55002.47 88888.00 2012-01-22 22:27:56.500 022 12582.60 29.10 55002.47 88888.00 2012-01-22 22:27:56.625 022 12582.65 29.10 55002.50 88888.00 2012-01-22 22:27:56.750 022 12582.70 29.12 55002.53 88888.00 2012-01-22 22:27:56.875 022 12582.75 29.15 55002.50 88888.00 2012-01-22 22:27:57.000 022 12582.70 29.12 55002.50 88888.00 2012-01-22 22:27:57.125 022 12582.65 29.12 55002.53 88888.00 2012-01-22 22:27:57.250 022 12582.65 29.12 55002.53 88888.00 2012-01-22 22:27:57.375 022 12582.75 29.15 55002.53 88888.00 2012-01-22 22:27:57.500 022 12582.80 29.18 55002.53 88888.00 2012-01-22 22:27:57.625 022 12582.85 29.15 55002.50 88888.00 2012-01-22 22:27:57.750 022 12582.83 29.18 55002.50 88888.00 2012-01-22 22:27:57.875 022 12582.85 29.18 55002.50 88888.00 2012-01-22 22:27:58.000 022 12582.80 29.18 55002.50 88888.00 2012-01-22 22:27:58.125 022 12582.77 29.18 55002.53 88888.00 2012-01-22 22:27:58.250 022 12582.73 29.15 55002.55 88888.00 2012-01-22 22:27:58.375 022 12582.73 29.20 55002.57 88888.00 2012-01-22 22:27:58.500 022 12582.80 29.23 55002.55 88888.00 2012-01-22 22:27:58.625 022 12582.88 29.27 55002.55 88888.00 2012-01-22 22:27:58.750 022 12582.88 29.27 55002.55 88888.00 2012-01-22 22:27:58.875 022 12582.88 29.30 55002.57 88888.00 2012-01-22 22:27:59.000 022 12582.83 29.30 55002.55 88888.00 2012-01-22 22:27:59.125 022 12582.83 29.27 55002.53 88888.00 2012-01-22 22:27:59.250 022 12582.92 29.30 55002.53 88888.00 2012-01-22 22:27:59.375 022 12583.00 29.32 55002.57 88888.00 2012-01-22 22:27:59.500 022 12582.98 29.35 55002.60 88888.00 2012-01-22 22:27:59.625 022 12582.95 29.35 55002.57 88888.00 2012-01-22 22:27:59.750 022 12582.95 29.35 55002.55 88888.00 2012-01-22 22:27:59.875 022 12583.02 29.35 55002.55 88888.00 2012-01-22 22:28:00.000 022 12583.08 29.40 55002.55 88888.00 2012-01-22 22:28:00.125 022 12583.08 29.38 55002.55 88888.00 2012-01-22 22:28:00.250 022 12583.10 29.35 55002.53 88888.00 2012-01-22 22:28:00.375 022 12583.10 29.40 55002.53 88888.00 2012-01-22 22:28:00.500 022 12583.12 29.43 55002.53 88888.00 2012-01-22 22:28:00.625 022 12583.10 29.45 55002.55 88888.00 2012-01-22 22:28:00.750 022 12583.10 29.43 55002.50 88888.00 2012-01-22 22:28:00.875 022 12583.10 29.48 55002.53 88888.00 2012-01-22 22:28:01.000 022 12583.15 29.48 55002.53 88888.00 2012-01-22 22:28:01.125 022 12583.12 29.48 55002.55 88888.00 2012-01-22 22:28:01.250 022 12583.10 29.48 55002.53 88888.00 2012-01-22 22:28:01.375 022 12583.17 29.50 55002.55 88888.00 2012-01-22 22:28:01.500 022 12583.17 29.48 55002.53 88888.00 2012-01-22 22:28:01.625 022 12583.15 29.48 55002.50 88888.00 2012-01-22 22:28:01.750 022 12583.12 29.48 55002.50 88888.00 2012-01-22 22:28:01.875 022 12583.15 29.48 55002.50 88888.00 2012-01-22 22:28:02.000 022 12583.05 29.48 55002.53 88888.00 2012-01-22 22:28:02.125 022 12583.00 29.52 55002.55 88888.00 2012-01-22 22:28:02.250 022 12583.00 29.52 55002.55 88888.00 2012-01-22 22:28:02.375 022 12583.08 29.52 55002.55 88888.00 2012-01-22 22:28:02.500 022 12583.12 29.52 55002.53 88888.00 2012-01-22 22:28:02.625 022 12583.12 29.55 55002.55 88888.00 2012-01-22 22:28:02.750 022 12583.08 29.57 55002.55 88888.00 2012-01-22 22:28:02.875 022 12583.02 29.60 55002.55 88888.00 2012-01-22 22:28:03.000 022 12583.02 29.60 55002.55 88888.00 2012-01-22 22:28:03.125 022 12583.02 29.60 55002.57 88888.00 2012-01-22 22:28:03.250 022 12583.00 29.57 55002.55 88888.00 2012-01-22 22:28:03.375 022 12583.02 29.60 55002.57 88888.00 2012-01-22 22:28:03.500 022 12583.05 29.60 55002.55 88888.00 2012-01-22 22:28:03.625 022 12583.08 29.57 55002.55 88888.00 2012-01-22 22:28:03.750 022 12583.10 29.57 55002.55 88888.00 2012-01-22 22:28:03.875 022 12583.10 29.57 55002.60 88888.00 2012-01-22 22:28:04.000 022 12583.12 29.60 55002.55 88888.00 2012-01-22 22:28:04.125 022 12583.12 29.60 55002.57 88888.00 2012-01-22 22:28:04.250 022 12583.12 29.57 55002.57 88888.00 2012-01-22 22:28:04.375 022 12583.15 29.57 55002.57 88888.00 2012-01-22 22:28:04.500 022 12583.12 29.57 55002.57 88888.00 2012-01-22 22:28:04.625 022 12583.12 29.60 55002.57 88888.00 2012-01-22 22:28:04.750 022 12583.15 29.60 55002.57 88888.00 2012-01-22 22:28:04.875 022 12583.12 29.62 55002.57 88888.00 2012-01-22 22:28:05.000 022 12583.12 29.62 55002.57 88888.00 2012-01-22 22:28:05.125 022 12583.10 29.65 55002.57 88888.00 2012-01-22 22:28:05.250 022 12583.12 29.65 55002.60 88888.00 2012-01-22 22:28:05.375 022 12583.15 29.62 55002.57 88888.00 2012-01-22 22:28:05.500 022 12583.15 29.65 55002.60 88888.00 2012-01-22 22:28:05.625 022 12583.17 29.65 55002.62 88888.00 2012-01-22 22:28:05.750 022 12583.25 29.62 55002.68 88888.00 2012-01-22 22:28:05.875 022 12583.30 29.62 55002.68 88888.00 2012-01-22 22:28:06.000 022 12583.27 29.62 55002.62 88888.00 2012-01-22 22:28:06.125 022 12583.25 29.60 55002.62 88888.00 2012-01-22 22:28:06.250 022 12583.23 29.62 55002.65 88888.00 2012-01-22 22:28:06.375 022 12583.27 29.62 55002.62 88888.00 2012-01-22 22:28:06.500 022 12583.33 29.62 55002.65 88888.00 2012-01-22 22:28:06.625 022 12583.30 29.60 55002.62 88888.00 2012-01-22 22:28:06.750 022 12583.20 29.60 55002.62 88888.00 2012-01-22 22:28:06.875 022 12583.17 29.60 55002.62 88888.00 2012-01-22 22:28:07.000 022 12583.20 29.57 55002.60 88888.00 2012-01-22 22:28:07.125 022 12583.23 29.60 55002.65 88888.00 2012-01-22 22:28:07.250 022 12583.30 29.62 55002.68 88888.00 2012-01-22 22:28:07.375 022 12583.27 29.60 55002.62 88888.00 2012-01-22 22:28:07.500 022 12583.23 29.62 55002.65 88888.00 2012-01-22 22:28:07.625 022 12583.20 29.65 55002.68 88888.00 2012-01-22 22:28:07.750 022 12583.27 29.65 55002.68 88888.00 2012-01-22 22:28:07.875 022 12583.27 29.62 55002.70 88888.00 2012-01-22 22:28:08.000 022 12583.25 29.62 55002.70 88888.00 2012-01-22 22:28:08.125 022 12583.25 29.65 55002.68 88888.00 2012-01-22 22:28:08.250 022 12583.23 29.65 55002.68 88888.00 2012-01-22 22:28:08.375 022 12583.23 29.68 55002.68 88888.00 2012-01-22 22:28:08.500 022 12583.25 29.68 55002.70 88888.00 2012-01-22 22:28:08.625 022 12583.23 29.70 55002.72 88888.00 2012-01-22 22:28:08.750 022 12583.23 29.73 55002.72 88888.00 2012-01-22 22:28:08.875 022 12583.27 29.75 55002.75 88888.00 2012-01-22 22:28:09.000 022 12583.27 29.77 55002.75 88888.00 2012-01-22 22:28:09.125 022 12583.27 29.77 55002.78 88888.00 2012-01-22 22:28:09.250 022 12583.30 29.75 55002.78 88888.00 2012-01-22 22:28:09.375 022 12583.30 29.77 55002.80 88888.00 2012-01-22 22:28:09.500 022 12583.33 29.80 55002.78 88888.00 2012-01-22 22:28:09.625 022 12583.33 29.80 55002.75 88888.00 2012-01-22 22:28:09.750 022 12583.38 29.77 55002.75 88888.00 2012-01-22 22:28:09.875 022 12583.38 29.77 55002.80 88888.00 2012-01-22 22:28:10.000 022 12583.35 29.77 55002.80 88888.00 2012-01-22 22:28:10.125 022 12583.30 29.80 55002.80 88888.00 2012-01-22 22:28:10.250 022 12583.30 29.77 55002.82 88888.00 2012-01-22 22:28:10.375 022 12583.35 29.82 55002.80 88888.00 2012-01-22 22:28:10.500 022 12583.35 29.85 55002.80 88888.00 2012-01-22 22:28:10.625 022 12583.35 29.88 55002.82 88888.00 2012-01-22 22:28:10.750 022 12583.33 29.90 55002.85 88888.00 2012-01-22 22:28:10.875 022 12583.30 29.90 55002.85 88888.00 2012-01-22 22:28:11.000 022 12583.25 29.90 55002.80 88888.00 2012-01-22 22:28:11.125 022 12583.17 29.90 55002.85 88888.00 2012-01-22 22:28:11.250 022 12583.20 29.90 55002.85 88888.00 2012-01-22 22:28:11.375 022 12583.23 29.93 55002.88 88888.00 2012-01-22 22:28:11.500 022 12583.20 29.93 55002.88 88888.00 2012-01-22 22:28:11.625 022 12583.25 29.95 55002.90 88888.00 2012-01-22 22:28:11.750 022 12583.30 29.95 55002.90 88888.00 2012-01-22 22:28:11.875 022 12583.25 29.98 55002.88 88888.00 2012-01-22 22:28:12.000 022 12583.25 30.00 55002.88 88888.00 2012-01-22 22:28:12.125 022 12583.25 30.02 55002.90 88888.00 2012-01-22 22:28:12.250 022 12583.23 30.02 55002.88 88888.00 2012-01-22 22:28:12.375 022 12583.27 30.05 55002.85 88888.00 2012-01-22 22:28:12.500 022 12583.33 30.02 55002.88 88888.00 2012-01-22 22:28:12.625 022 12583.33 30.07 55002.93 88888.00 2012-01-22 22:28:12.750 022 12583.35 30.07 55002.95 88888.00 2012-01-22 22:28:12.875 022 12583.30 30.05 55002.97 88888.00 2012-01-22 22:28:13.000 022 12583.27 30.05 55002.97 88888.00 2012-01-22 22:28:13.125 022 12583.30 30.07 55002.95 88888.00 2012-01-22 22:28:13.250 022 12583.35 30.10 55002.95 88888.00 2012-01-22 22:28:13.375 022 12583.42 30.15 55003.00 88888.00 2012-01-22 22:28:13.500 022 12583.40 30.15 55003.00 88888.00 2012-01-22 22:28:13.625 022 12583.42 30.12 55003.00 88888.00 2012-01-22 22:28:13.750 022 12583.48 30.12 55003.00 88888.00 2012-01-22 22:28:13.875 022 12583.48 30.12 55002.97 88888.00 2012-01-22 22:28:14.000 022 12583.42 30.12 55002.97 88888.00 2012-01-22 22:28:14.125 022 12583.42 30.12 55003.00 88888.00 2012-01-22 22:28:14.250 022 12583.42 30.12 55002.97 88888.00 2012-01-22 22:28:14.375 022 12583.50 30.15 55003.00 88888.00 2012-01-22 22:28:14.500 022 12583.58 30.12 55003.03 88888.00 2012-01-22 22:28:14.625 022 12583.58 30.15 55003.00 88888.00 2012-01-22 22:28:14.750 022 12583.55 30.15 55003.03 88888.00 2012-01-22 22:28:14.875 022 12583.52 30.15 55003.03 88888.00 2012-01-22 22:28:15.000 022 12583.55 30.15 55003.03 88888.00 2012-01-22 22:28:15.125 022 12583.60 30.20 55003.07 88888.00 2012-01-22 22:28:15.250 022 12583.60 30.23 55003.07 88888.00 2012-01-22 22:28:15.375 022 12583.65 30.25 55003.07 88888.00 2012-01-22 22:28:15.500 022 12583.60 30.25 55003.07 88888.00 2012-01-22 22:28:15.625 022 12583.60 30.23 55003.10 88888.00 2012-01-22 22:28:15.750 022 12583.65 30.30 55003.07 88888.00 2012-01-22 22:28:15.875 022 12583.70 30.30 55003.10 88888.00 2012-01-22 22:28:16.000 022 12583.67 30.30 55003.12 88888.00 2012-01-22 22:28:16.125 022 12583.65 30.35 55003.15 88888.00 2012-01-22 22:28:16.250 022 12583.60 30.32 55003.15 88888.00 2012-01-22 22:28:16.375 022 12583.52 30.38 55003.12 88888.00 2012-01-22 22:28:16.500 022 12583.45 30.35 55003.15 88888.00 2012-01-22 22:28:16.625 022 12583.42 30.35 55003.18 88888.00 2012-01-22 22:28:16.750 022 12583.48 30.40 55003.20 88888.00 2012-01-22 22:28:16.875 022 12583.48 30.38 55003.20 88888.00 2012-01-22 22:28:17.000 022 12583.45 30.35 55003.20 88888.00 2012-01-22 22:28:17.125 022 12583.50 30.38 55003.22 88888.00 2012-01-22 22:28:17.250 022 12583.48 30.38 55003.25 88888.00 2012-01-22 22:28:17.375 022 12583.42 30.40 55003.22 88888.00 2012-01-22 22:28:17.500 022 12583.38 30.40 55003.25 88888.00 2012-01-22 22:28:17.625 022 12583.40 30.40 55003.25 88888.00 2012-01-22 22:28:17.750 022 12583.45 30.43 55003.22 88888.00 2012-01-22 22:28:17.875 022 12583.48 30.43 55003.22 88888.00 2012-01-22 22:28:18.000 022 12583.45 30.43 55003.25 88888.00 2012-01-22 22:28:18.125 022 12583.45 30.45 55003.28 88888.00 2012-01-22 22:28:18.250 022 12583.38 30.45 55003.32 88888.00 2012-01-22 22:28:18.375 022 12583.40 30.50 55003.32 88888.00 2012-01-22 22:28:18.500 022 12583.40 30.50 55003.32 88888.00 2012-01-22 22:28:18.625 022 12583.38 30.50 55003.32 88888.00 2012-01-22 22:28:18.750 022 12583.38 30.48 55003.30 88888.00 2012-01-22 22:28:18.875 022 12583.35 30.50 55003.32 88888.00 2012-01-22 22:28:19.000 022 12583.27 30.50 55003.32 88888.00 2012-01-22 22:28:19.125 022 12583.23 30.52 55003.32 88888.00 2012-01-22 22:28:19.250 022 12583.15 30.52 55003.35 88888.00 2012-01-22 22:28:19.375 022 12583.23 30.55 55003.38 88888.00 2012-01-22 22:28:19.500 022 12583.30 30.55 55003.35 88888.00 2012-01-22 22:28:19.625 022 12583.27 30.55 55003.38 88888.00 2012-01-22 22:28:19.750 022 12583.23 30.55 55003.38 88888.00 2012-01-22 22:28:19.875 022 12583.17 30.55 55003.40 88888.00 2012-01-22 22:28:20.000 022 12583.10 30.57 55003.40 88888.00 2012-01-22 22:28:20.125 022 12583.10 30.65 55003.43 88888.00 2012-01-22 22:28:20.250 022 12583.00 30.60 55003.43 88888.00 2012-01-22 22:28:20.375 022 12583.05 30.62 55003.43 88888.00 2012-01-22 22:28:20.500 022 12583.08 30.60 55003.43 88888.00 2012-01-22 22:28:20.625 022 12583.08 30.65 55003.43 88888.00 2012-01-22 22:28:20.750 022 12583.05 30.68 55003.43 88888.00 2012-01-22 22:28:20.875 022 12583.02 30.70 55003.43 88888.00 2012-01-22 22:28:21.000 022 12583.00 30.73 55003.43 88888.00 2012-01-22 22:28:21.125 022 12582.98 30.73 55003.45 88888.00 2012-01-22 22:28:21.250 022 12582.95 30.70 55003.45 88888.00 2012-01-22 22:28:21.375 022 12582.90 30.73 55003.45 88888.00 2012-01-22 22:28:21.500 022 12582.88 30.77 55003.47 88888.00 2012-01-22 22:28:21.625 022 12582.88 30.77 55003.53 88888.00 2012-01-22 22:28:21.750 022 12582.92 30.77 55003.53 88888.00 2012-01-22 22:28:21.875 022 12582.92 30.80 55003.50 88888.00 2012-01-22 22:28:22.000 022 12582.88 30.80 55003.50 88888.00 2012-01-22 22:28:22.125 022 12582.90 30.80 55003.53 88888.00 2012-01-22 22:28:22.250 022 12582.85 30.82 55003.53 88888.00 2012-01-22 22:28:22.375 022 12582.85 30.85 55003.53 88888.00 2012-01-22 22:28:22.500 022 12582.90 30.82 55003.50 88888.00 2012-01-22 22:28:22.625 022 12582.90 30.85 55003.50 88888.00 2012-01-22 22:28:22.750 022 12582.92 30.93 55003.53 88888.00 2012-01-22 22:28:22.875 022 12582.88 30.93 55003.55 88888.00 2012-01-22 22:28:23.000 022 12582.85 30.95 55003.57 88888.00 2012-01-22 22:28:23.125 022 12582.80 30.98 55003.57 88888.00 2012-01-22 22:28:23.250 022 12582.73 31.00 55003.60 88888.00 2012-01-22 22:28:23.375 022 12582.77 31.05 55003.60 88888.00 2012-01-22 22:28:23.500 022 12582.70 31.02 55003.62 88888.00 2012-01-22 22:28:23.625 022 12582.73 31.02 55003.62 88888.00 2012-01-22 22:28:23.750 022 12582.75 31.02 55003.62 88888.00 2012-01-22 22:28:23.875 022 12582.70 31.07 55003.60 88888.00 2012-01-22 22:28:24.000 022 12582.67 31.05 55003.60 88888.00 2012-01-22 22:28:24.125 022 12582.73 31.07 55003.65 88888.00 2012-01-22 22:28:24.250 022 12582.70 31.10 55003.65 88888.00 2012-01-22 22:28:24.375 022 12582.67 31.10 55003.62 88888.00 2012-01-22 22:28:24.500 022 12582.62 31.10 55003.62 88888.00 2012-01-22 22:28:24.625 022 12582.60 31.10 55003.65 88888.00 2012-01-22 22:28:24.750 022 12582.52 31.12 55003.68 88888.00 2012-01-22 22:28:24.875 022 12582.48 31.15 55003.72 88888.00 2012-01-22 22:28:25.000 022 12582.45 31.18 55003.70 88888.00 2012-01-22 22:28:25.125 022 12582.40 31.20 55003.72 88888.00 2012-01-22 22:28:25.250 022 12582.38 31.20 55003.75 88888.00 2012-01-22 22:28:25.375 022 12582.40 31.27 55003.75 88888.00 2012-01-22 22:28:25.500 022 12582.35 31.27 55003.78 88888.00 2012-01-22 22:28:25.625 022 12582.38 31.27 55003.78 88888.00 2012-01-22 22:28:25.750 022 12582.42 31.27 55003.78 88888.00 2012-01-22 22:28:25.875 022 12582.42 31.27 55003.75 88888.00 2012-01-22 22:28:26.000 022 12582.35 31.30 55003.75 88888.00 2012-01-22 22:28:26.125 022 12582.23 31.35 55003.82 88888.00 2012-01-22 22:28:26.250 022 12582.23 31.32 55003.82 88888.00 2012-01-22 22:28:26.375 022 12582.27 31.35 55003.85 88888.00 2012-01-22 22:28:26.500 022 12582.27 31.35 55003.82 88888.00 2012-01-22 22:28:26.625 022 12582.23 31.38 55003.82 88888.00 2012-01-22 22:28:26.750 022 12582.25 31.32 55003.82 88888.00 2012-01-22 22:28:26.875 022 12582.27 31.35 55003.82 88888.00 2012-01-22 22:28:27.000 022 12582.23 31.32 55003.85 88888.00 2012-01-22 22:28:27.125 022 12582.15 31.32 55003.85 88888.00 2012-01-22 22:28:27.250 022 12582.12 31.30 55003.88 88888.00 2012-01-22 22:28:27.375 022 12582.15 31.32 55003.88 88888.00 2012-01-22 22:28:27.500 022 12582.08 31.35 55003.90 88888.00 2012-01-22 22:28:27.625 022 12582.00 31.35 55003.90 88888.00 2012-01-22 22:28:27.750 022 12582.02 31.35 55003.90 88888.00 2012-01-22 22:28:27.875 022 12581.95 31.35 55003.90 88888.00 2012-01-22 22:28:28.000 022 12581.85 31.35 55003.90 88888.00 2012-01-22 22:28:28.125 022 12581.83 31.32 55003.93 88888.00 2012-01-22 22:28:28.250 022 12581.85 31.32 55003.95 88888.00 2012-01-22 22:28:28.375 022 12581.85 31.32 55003.97 88888.00 2012-01-22 22:28:28.500 022 12581.90 31.30 55003.97 88888.00 2012-01-22 22:28:28.625 022 12581.92 31.32 55003.97 88888.00 2012-01-22 22:28:28.750 022 12581.85 31.30 55003.97 88888.00 2012-01-22 22:28:28.875 022 12581.83 31.30 55004.00 88888.00 2012-01-22 22:28:29.000 022 12581.77 31.30 55003.97 88888.00 2012-01-22 22:28:29.125 022 12581.70 31.32 55004.00 88888.00 2012-01-22 22:28:29.250 022 12581.67 31.30 55004.03 88888.00 2012-01-22 22:28:29.375 022 12581.65 31.35 55004.05 88888.00 2012-01-22 22:28:29.500 022 12581.65 31.35 55004.05 88888.00 2012-01-22 22:28:29.625 022 12581.62 31.38 55004.05 88888.00 2012-01-22 22:28:29.750 022 12581.58 31.40 55004.05 88888.00 2012-01-22 22:28:29.875 022 12581.52 31.43 55004.05 88888.00 2012-01-22 22:28:30.000 022 12581.55 31.48 55004.05 88888.00 2012-01-22 22:28:30.125 022 12581.52 31.48 55004.12 88888.00 2012-01-22 22:28:30.250 022 12581.48 31.43 55004.07 88888.00 2012-01-22 22:28:30.375 022 12581.48 31.43 55004.10 88888.00 2012-01-22 22:28:30.500 022 12581.45 31.40 55004.10 88888.00 2012-01-22 22:28:30.625 022 12581.52 31.40 55004.10 88888.00 2012-01-22 22:28:30.750 022 12581.52 31.40 55004.12 88888.00 2012-01-22 22:28:30.875 022 12581.45 31.45 55004.18 88888.00 2012-01-22 22:28:31.000 022 12581.45 31.48 55004.18 88888.00 2012-01-22 22:28:31.125 022 12581.42 31.43 55004.20 88888.00 2012-01-22 22:28:31.250 022 12581.40 31.45 55004.18 88888.00 2012-01-22 22:28:31.375 022 12581.45 31.43 55004.12 88888.00 2012-01-22 22:28:31.500 022 12581.40 31.45 55004.18 88888.00 2012-01-22 22:28:31.625 022 12581.27 31.48 55004.18 88888.00 2012-01-22 22:28:31.750 022 12581.23 31.52 55004.20 88888.00 2012-01-22 22:28:31.875 022 12581.23 31.55 55004.18 88888.00 2012-01-22 22:28:32.000 022 12581.20 31.57 55004.18 88888.00 2012-01-22 22:28:32.125 022 12581.17 31.57 55004.22 88888.00 2012-01-22 22:28:32.250 022 12581.15 31.55 55004.25 88888.00 2012-01-22 22:28:32.375 022 12581.20 31.57 55004.28 88888.00 2012-01-22 22:28:32.500 022 12581.23 31.55 55004.25 88888.00 2012-01-22 22:28:32.625 022 12581.17 31.55 55004.25 88888.00 2012-01-22 22:28:32.750 022 12581.20 31.60 55004.25 88888.00 2012-01-22 22:28:32.875 022 12581.10 31.60 55004.30 88888.00 2012-01-22 22:28:33.000 022 12581.02 31.62 55004.25 88888.00 2012-01-22 22:28:33.125 022 12581.02 31.60 55004.28 88888.00 2012-01-22 22:28:33.250 022 12581.00 31.57 55004.28 88888.00 2012-01-22 22:28:33.375 022 12581.02 31.60 55004.25 88888.00 2012-01-22 22:28:33.500 022 12581.00 31.60 55004.28 88888.00 2012-01-22 22:28:33.625 022 12580.95 31.57 55004.28 88888.00 2012-01-22 22:28:33.750 022 12580.92 31.62 55004.30 88888.00 2012-01-22 22:28:33.875 022 12580.88 31.62 55004.30 88888.00 2012-01-22 22:28:34.000 022 12580.83 31.65 55004.32 88888.00 2012-01-22 22:28:34.125 022 12580.75 31.68 55004.32 88888.00 2012-01-22 22:28:34.250 022 12580.73 31.70 55004.32 88888.00 2012-01-22 22:28:34.375 022 12580.73 31.73 55004.35 88888.00 2012-01-22 22:28:34.500 022 12580.73 31.73 55004.35 88888.00 2012-01-22 22:28:34.625 022 12580.77 31.70 55004.35 88888.00 2012-01-22 22:28:34.750 022 12580.80 31.68 55004.38 88888.00 2012-01-22 22:28:34.875 022 12580.75 31.65 55004.35 88888.00 2012-01-22 22:28:35.000 022 12580.67 31.65 55004.35 88888.00 2012-01-22 22:28:35.125 022 12580.67 31.68 55004.38 88888.00 2012-01-22 22:28:35.250 022 12580.60 31.65 55004.40 88888.00 2012-01-22 22:28:35.375 022 12580.62 31.68 55004.43 88888.00 2012-01-22 22:28:35.500 022 12580.62 31.68 55004.43 88888.00 2012-01-22 22:28:35.625 022 12580.67 31.70 55004.43 88888.00 2012-01-22 22:28:35.750 022 12580.58 31.75 55004.43 88888.00 2012-01-22 22:28:35.875 022 12580.58 31.77 55004.40 88888.00 2012-01-22 22:28:36.000 022 12580.60 31.73 55004.38 88888.00 2012-01-22 22:28:36.125 022 12580.55 31.68 55004.40 88888.00 2012-01-22 22:28:36.250 022 12580.52 31.68 55004.45 88888.00 2012-01-22 22:28:36.375 022 12580.52 31.68 55004.47 88888.00 2012-01-22 22:28:36.500 022 12580.45 31.68 55004.50 88888.00 2012-01-22 22:28:36.625 022 12580.55 31.65 55004.50 88888.00 2012-01-22 22:28:36.750 022 12580.60 31.65 55004.47 88888.00 2012-01-22 22:28:36.875 022 12580.55 31.68 55004.47 88888.00 2012-01-22 22:28:37.000 022 12580.58 31.68 55004.47 88888.00 2012-01-22 22:28:37.125 022 12580.52 31.68 55004.47 88888.00 2012-01-22 22:28:37.250 022 12580.45 31.73 55004.50 88888.00 2012-01-22 22:28:37.375 022 12580.45 31.77 55004.47 88888.00 2012-01-22 22:28:37.500 022 12580.45 31.75 55004.47 88888.00 2012-01-22 22:28:37.625 022 12580.50 31.70 55004.53 88888.00 2012-01-22 22:28:37.750 022 12580.50 31.70 55004.50 88888.00 2012-01-22 22:28:37.875 022 12580.48 31.73 55004.50 88888.00 2012-01-22 22:28:38.000 022 12580.42 31.75 55004.50 88888.00 2012-01-22 22:28:38.125 022 12580.35 31.70 55004.53 88888.00 2012-01-22 22:28:38.250 022 12580.35 31.70 55004.53 88888.00 2012-01-22 22:28:38.375 022 12580.40 31.70 55004.50 88888.00 2012-01-22 22:28:38.500 022 12580.40 31.73 55004.50 88888.00 2012-01-22 22:28:38.625 022 12580.33 31.73 55004.55 88888.00 2012-01-22 22:28:38.750 022 12580.25 31.73 55004.55 88888.00 2012-01-22 22:28:38.875 022 12580.25 31.70 55004.53 88888.00 2012-01-22 22:28:39.000 022 12580.27 31.70 55004.55 88888.00 2012-01-22 22:28:39.125 022 12580.25 31.70 55004.57 88888.00 2012-01-22 22:28:39.250 022 12580.20 31.65 55004.57 88888.00 2012-01-22 22:28:39.375 022 12580.17 31.65 55004.55 88888.00 2012-01-22 22:28:39.500 022 12580.15 31.68 55004.57 88888.00 2012-01-22 22:28:39.625 022 12580.15 31.68 55004.57 88888.00 2012-01-22 22:28:39.750 022 12580.08 31.70 55004.57 88888.00 2012-01-22 22:28:39.875 022 12580.00 31.73 55004.57 88888.00 2012-01-22 22:28:40.000 022 12580.00 31.73 55004.57 88888.00 2012-01-22 22:28:40.125 022 12579.98 31.73 55004.60 88888.00 2012-01-22 22:28:40.250 022 12579.90 31.73 55004.60 88888.00 2012-01-22 22:28:40.375 022 12579.90 31.73 55004.60 88888.00 2012-01-22 22:28:40.500 022 12579.85 31.70 55004.60 88888.00 2012-01-22 22:28:40.625 022 12579.85 31.65 55004.60 88888.00 2012-01-22 22:28:40.750 022 12579.80 31.68 55004.60 88888.00 2012-01-22 22:28:40.875 022 12579.67 31.62 55004.60 88888.00 2012-01-22 22:28:41.000 022 12579.65 31.68 55004.60 88888.00 2012-01-22 22:28:41.125 022 12579.65 31.68 55004.62 88888.00 2012-01-22 22:28:41.250 022 12579.58 31.65 55004.65 88888.00 2012-01-22 22:28:41.375 022 12579.55 31.62 55004.62 88888.00 2012-01-22 22:28:41.500 022 12579.52 31.62 55004.62 88888.00 2012-01-22 22:28:41.625 022 12579.45 31.62 55004.65 88888.00 2012-01-22 22:28:41.750 022 12579.40 31.65 55004.62 88888.00 2012-01-22 22:28:41.875 022 12579.40 31.62 55004.65 88888.00 2012-01-22 22:28:42.000 022 12579.40 31.60 55004.65 88888.00 2012-01-22 22:28:42.125 022 12579.33 31.57 55004.70 88888.00 2012-01-22 22:28:42.250 022 12579.23 31.57 55004.72 88888.00 2012-01-22 22:28:42.375 022 12579.23 31.62 55004.72 88888.00 2012-01-22 22:28:42.500 022 12579.20 31.62 55004.72 88888.00 2012-01-22 22:28:42.625 022 12579.17 31.62 55004.70 88888.00 2012-01-22 22:28:42.750 022 12579.17 31.65 55004.70 88888.00 2012-01-22 22:28:42.875 022 12579.12 31.62 55004.70 88888.00 2012-01-22 22:28:43.000 022 12579.12 31.60 55004.68 88888.00 2012-01-22 22:28:43.125 022 12579.12 31.62 55004.72 88888.00 2012-01-22 22:28:43.250 022 12579.12 31.57 55004.72 88888.00 2012-01-22 22:28:43.375 022 12579.12 31.57 55004.72 88888.00 2012-01-22 22:28:43.500 022 12579.05 31.57 55004.75 88888.00 2012-01-22 22:28:43.625 022 12578.95 31.62 55004.70 88888.00 2012-01-22 22:28:43.750 022 12578.85 31.68 55004.72 88888.00 2012-01-22 22:28:43.875 022 12578.83 31.68 55004.72 88888.00 2012-01-22 22:28:44.000 022 12578.80 31.65 55004.70 88888.00 2012-01-22 22:28:44.125 022 12578.83 31.65 55004.70 88888.00 2012-01-22 22:28:44.250 022 12578.85 31.65 55004.72 88888.00 2012-01-22 22:28:44.375 022 12578.88 31.68 55004.72 88888.00 2012-01-22 22:28:44.500 022 12578.83 31.70 55004.72 88888.00 2012-01-22 22:28:44.625 022 12578.83 31.73 55004.72 88888.00 2012-01-22 22:28:44.750 022 12578.77 31.70 55004.72 88888.00 2012-01-22 22:28:44.875 022 12578.70 31.70 55004.75 88888.00 2012-01-22 22:28:45.000 022 12578.65 31.70 55004.75 88888.00 2012-01-22 22:28:45.125 022 12578.65 31.70 55004.72 88888.00 2012-01-22 22:28:45.250 022 12578.65 31.70 55004.75 88888.00 2012-01-22 22:28:45.375 022 12578.60 31.68 55004.72 88888.00 2012-01-22 22:28:45.500 022 12578.58 31.70 55004.70 88888.00 2012-01-22 22:28:45.625 022 12578.58 31.75 55004.72 88888.00 2012-01-22 22:28:45.750 022 12578.58 31.75 55004.72 88888.00 2012-01-22 22:28:45.875 022 12578.52 31.70 55004.72 88888.00 2012-01-22 22:28:46.000 022 12578.52 31.68 55004.75 88888.00 2012-01-22 22:28:46.125 022 12578.48 31.70 55004.72 88888.00 2012-01-22 22:28:46.250 022 12578.40 31.68 55004.75 88888.00 2012-01-22 22:28:46.375 022 12578.38 31.62 55004.75 88888.00 2012-01-22 22:28:46.500 022 12578.33 31.65 55004.72 88888.00 2012-01-22 22:28:46.625 022 12578.30 31.65 55004.75 88888.00 2012-01-22 22:28:46.750 022 12578.33 31.65 55004.75 88888.00 2012-01-22 22:28:46.875 022 12578.35 31.62 55004.75 88888.00 2012-01-22 22:28:47.000 022 12578.30 31.60 55004.72 88888.00 2012-01-22 22:28:47.125 022 12578.23 31.60 55004.72 88888.00 2012-01-22 22:28:47.250 022 12578.12 31.60 55004.75 88888.00 2012-01-22 22:28:47.375 022 12578.08 31.60 55004.78 88888.00 2012-01-22 22:28:47.500 022 12578.08 31.60 55004.75 88888.00 2012-01-22 22:28:47.625 022 12578.10 31.57 55004.75 88888.00 2012-01-22 22:28:47.750 022 12578.00 31.60 55004.72 88888.00 2012-01-22 22:28:47.875 022 12577.92 31.57 55004.72 88888.00 2012-01-22 22:28:48.000 022 12577.90 31.55 55004.70 88888.00 2012-01-22 22:28:48.125 022 12577.92 31.57 55004.70 88888.00 2012-01-22 22:28:48.250 022 12577.88 31.55 55004.72 88888.00 2012-01-22 22:28:48.375 022 12577.83 31.52 55004.75 88888.00 2012-01-22 22:28:48.500 022 12577.77 31.57 55004.75 88888.00 2012-01-22 22:28:48.625 022 12577.75 31.55 55004.75 88888.00 2012-01-22 22:28:48.750 022 12577.73 31.52 55004.75 88888.00 2012-01-22 22:28:48.875 022 12577.73 31.52 55004.70 88888.00 2012-01-22 22:28:49.000 022 12577.70 31.57 55004.72 88888.00 2012-01-22 22:28:49.125 022 12577.67 31.57 55004.75 88888.00 2012-01-22 22:28:49.250 022 12577.67 31.57 55004.78 88888.00 2012-01-22 22:28:49.375 022 12577.60 31.55 55004.75 88888.00 2012-01-22 22:28:49.500 022 12577.50 31.57 55004.75 88888.00 2012-01-22 22:28:49.625 022 12577.42 31.57 55004.75 88888.00 2012-01-22 22:28:49.750 022 12577.42 31.60 55004.72 88888.00 2012-01-22 22:28:49.875 022 12577.40 31.57 55004.72 88888.00 2012-01-22 22:28:50.000 022 12577.38 31.57 55004.75 88888.00 2012-01-22 22:28:50.125 022 12577.38 31.55 55004.75 88888.00 2012-01-22 22:28:50.250 022 12577.35 31.52 55004.70 88888.00 2012-01-22 22:28:50.375 022 12577.35 31.52 55004.72 88888.00 2012-01-22 22:28:50.500 022 12577.25 31.52 55004.75 88888.00 2012-01-22 22:28:50.625 022 12577.20 31.50 55004.78 88888.00 2012-01-22 22:28:50.750 022 12577.15 31.52 55004.75 88888.00 2012-01-22 22:28:50.875 022 12577.12 31.50 55004.75 88888.00 2012-01-22 22:28:51.000 022 12577.02 31.50 55004.72 88888.00 2012-01-22 22:28:51.125 022 12576.95 31.50 55004.70 88888.00 2012-01-22 22:28:51.250 022 12576.95 31.50 55004.70 88888.00 2012-01-22 22:28:51.375 022 12576.98 31.50 55004.70 88888.00 2012-01-22 22:28:51.500 022 12577.02 31.50 55004.70 88888.00 2012-01-22 22:28:51.625 022 12577.02 31.50 55004.68 88888.00 2012-01-22 22:28:51.750 022 12576.98 31.45 55004.68 88888.00 2012-01-22 22:28:51.875 022 12576.95 31.43 55004.72 88888.00 2012-01-22 22:28:52.000 022 12576.95 31.43 55004.70 88888.00 2012-01-22 22:28:52.125 022 12576.95 31.43 55004.72 88888.00 2012-01-22 22:28:52.250 022 12576.88 31.40 55004.75 88888.00 2012-01-22 22:28:52.375 022 12576.85 31.38 55004.72 88888.00 2012-01-22 22:28:52.500 022 12576.83 31.38 55004.72 88888.00 2012-01-22 22:28:52.625 022 12576.83 31.38 55004.70 88888.00 2012-01-22 22:28:52.750 022 12576.83 31.38 55004.70 88888.00 2012-01-22 22:28:52.875 022 12576.80 31.35 55004.72 88888.00 2012-01-22 22:28:53.000 022 12576.70 31.38 55004.72 88888.00 2012-01-22 22:28:53.125 022 12576.62 31.35 55004.70 88888.00 2012-01-22 22:28:53.250 022 12576.52 31.32 55004.70 88888.00 2012-01-22 22:28:53.375 022 12576.52 31.32 55004.70 88888.00 2012-01-22 22:28:53.500 022 12576.52 31.32 55004.72 88888.00 2012-01-22 22:28:53.625 022 12576.48 31.30 55004.72 88888.00 2012-01-22 22:28:53.750 022 12576.45 31.30 55004.72 88888.00 2012-01-22 22:28:53.875 022 12576.42 31.32 55004.72 88888.00 2012-01-22 22:28:54.000 022 12576.48 31.27 55004.72 88888.00 2012-01-22 22:28:54.125 022 12576.40 31.25 55004.70 88888.00 2012-01-22 22:28:54.250 022 12576.33 31.25 55004.70 88888.00 2012-01-22 22:28:54.375 022 12576.33 31.27 55004.70 88888.00 2012-01-22 22:28:54.500 022 12576.35 31.27 55004.72 88888.00 2012-01-22 22:28:54.625 022 12576.20 31.25 55004.72 88888.00 2012-01-22 22:28:54.750 022 12576.08 31.23 55004.72 88888.00 2012-01-22 22:28:54.875 022 12576.08 31.20 55004.72 88888.00 2012-01-22 22:28:55.000 022 12576.15 31.20 55004.70 88888.00 2012-01-22 22:28:55.125 022 12576.23 31.20 55004.70 88888.00 2012-01-22 22:28:55.250 022 12576.12 31.15 55004.70 88888.00 2012-01-22 22:28:55.375 022 12576.05 31.18 55004.70 88888.00 2012-01-22 22:28:55.500 022 12576.00 31.15 55004.70 88888.00 2012-01-22 22:28:55.625 022 12575.98 31.15 55004.72 88888.00 2012-01-22 22:28:55.750 022 12575.95 31.15 55004.72 88888.00 2012-01-22 22:28:55.875 022 12575.85 31.12 55004.70 88888.00 2012-01-22 22:28:56.000 022 12575.73 31.10 55004.70 88888.00 2012-01-22 22:28:56.125 022 12575.75 31.07 55004.72 88888.00 2012-01-22 22:28:56.250 022 12575.75 31.05 55004.75 88888.00 2012-01-22 22:28:56.375 022 12575.73 31.10 55004.72 88888.00 2012-01-22 22:28:56.500 022 12575.67 31.10 55004.72 88888.00 2012-01-22 22:28:56.625 022 12575.62 31.10 55004.72 88888.00 2012-01-22 22:28:56.750 022 12575.58 31.10 55004.72 88888.00 2012-01-22 22:28:56.875 022 12575.55 31.07 55004.72 88888.00 2012-01-22 22:28:57.000 022 12575.58 31.05 55004.70 88888.00 2012-01-22 22:28:57.125 022 12575.48 31.02 55004.70 88888.00 2012-01-22 22:28:57.250 022 12575.48 31.02 55004.72 88888.00 2012-01-22 22:28:57.375 022 12575.52 31.07 55004.70 88888.00 2012-01-22 22:28:57.500 022 12575.50 31.07 55004.70 88888.00 2012-01-22 22:28:57.625 022 12575.50 31.02 55004.68 88888.00 2012-01-22 22:28:57.750 022 12575.50 31.02 55004.68 88888.00 2012-01-22 22:28:57.875 022 12575.40 31.00 55004.70 88888.00 2012-01-22 22:28:58.000 022 12575.38 31.00 55004.70 88888.00 2012-01-22 22:28:58.125 022 12575.45 31.00 55004.70 88888.00 2012-01-22 22:28:58.250 022 12575.48 30.98 55004.70 88888.00 2012-01-22 22:28:58.375 022 12575.48 31.00 55004.70 88888.00 2012-01-22 22:28:58.500 022 12575.45 31.02 55004.72 88888.00 2012-01-22 22:28:58.625 022 12575.40 30.98 55004.72 88888.00 2012-01-22 22:28:58.750 022 12575.42 30.95 55004.70 88888.00 2012-01-22 22:28:58.875 022 12575.42 30.98 55004.68 88888.00 2012-01-22 22:28:59.000 022 12575.48 30.98 55004.70 88888.00 2012-01-22 22:28:59.125 022 12575.48 30.95 55004.68 88888.00 2012-01-22 22:28:59.250 022 12575.33 30.93 55004.62 88888.00 2012-01-22 22:28:59.375 022 12575.30 30.93 55004.65 88888.00 2012-01-22 22:28:59.500 022 12575.30 30.95 55004.68 88888.00 2012-01-22 22:28:59.625 022 12575.35 30.98 55004.70 88888.00 2012-01-22 22:28:59.750 022 12575.38 30.95 55004.68 88888.00 2012-01-22 22:28:59.875 022 12575.35 30.95 55004.65 88888.00 2012-01-22 22:29:00.000 022 12575.33 30.98 55004.62 88888.00 2012-01-22 22:29:00.125 022 12575.30 30.93 55004.68 88888.00 2012-01-22 22:29:00.250 022 12575.30 30.90 55004.65 88888.00 2012-01-22 22:29:00.375 022 12575.35 30.95 55004.62 88888.00 2012-01-22 22:29:00.500 022 12575.27 30.98 55004.62 88888.00 2012-01-22 22:29:00.625 022 12575.25 30.95 55004.62 88888.00 2012-01-22 22:29:00.750 022 12575.30 30.95 55004.65 88888.00 2012-01-22 22:29:00.875 022 12575.33 30.98 55004.65 88888.00 2012-01-22 22:29:01.000 022 12575.25 30.98 55004.65 88888.00 2012-01-22 22:29:01.125 022 12575.23 30.98 55004.65 88888.00 2012-01-22 22:29:01.250 022 12575.23 30.95 55004.65 88888.00 2012-01-22 22:29:01.375 022 12575.27 30.90 55004.62 88888.00 2012-01-22 22:29:01.500 022 12575.23 30.88 55004.62 88888.00 2012-01-22 22:29:01.625 022 12575.23 30.88 55004.62 88888.00 2012-01-22 22:29:01.750 022 12575.27 30.88 55004.60 88888.00 2012-01-22 22:29:01.875 022 12575.30 30.85 55004.60 88888.00 2012-01-22 22:29:02.000 022 12575.27 30.82 55004.60 88888.00 2012-01-22 22:29:02.125 022 12575.30 30.80 55004.60 88888.00 2012-01-22 22:29:02.250 022 12575.27 30.80 55004.65 88888.00 2012-01-22 22:29:02.375 022 12575.27 30.82 55004.62 88888.00 2012-01-22 22:29:02.500 022 12575.27 30.80 55004.62 88888.00 2012-01-22 22:29:02.625 022 12575.27 30.77 55004.62 88888.00 2012-01-22 22:29:02.750 022 12575.27 30.75 55004.60 88888.00 2012-01-22 22:29:02.875 022 12575.23 30.73 55004.62 88888.00 2012-01-22 22:29:03.000 022 12575.20 30.73 55004.60 88888.00 2012-01-22 22:29:03.125 022 12575.23 30.75 55004.62 88888.00 2012-01-22 22:29:03.250 022 12575.27 30.73 55004.62 88888.00 2012-01-22 22:29:03.375 022 12575.33 30.73 55004.62 88888.00 2012-01-22 22:29:03.500 022 12575.35 30.73 55004.65 88888.00 2012-01-22 22:29:03.625 022 12575.33 30.70 55004.65 88888.00 2012-01-22 22:29:03.750 022 12575.33 30.62 55004.62 88888.00 2012-01-22 22:29:03.875 022 12575.33 30.57 55004.62 88888.00 2012-01-22 22:29:04.000 022 12575.33 30.60 55004.60 88888.00 2012-01-22 22:29:04.125 022 12575.27 30.57 55004.62 88888.00 2012-01-22 22:29:04.250 022 12575.25 30.50 55004.62 88888.00 2012-01-22 22:29:04.375 022 12575.27 30.50 55004.62 88888.00 2012-01-22 22:29:04.500 022 12575.30 30.50 55004.65 88888.00 2012-01-22 22:29:04.625 022 12575.30 30.50 55004.62 88888.00 2012-01-22 22:29:04.750 022 12575.25 30.48 55004.62 88888.00 2012-01-22 22:29:04.875 022 12575.23 30.48 55004.62 88888.00 2012-01-22 22:29:05.000 022 12575.20 30.43 55004.65 88888.00 2012-01-22 22:29:05.125 022 12575.23 30.38 55004.65 88888.00 2012-01-22 22:29:05.250 022 12575.23 30.35 55004.70 88888.00 2012-01-22 22:29:05.375 022 12575.17 30.35 55004.70 88888.00 2012-01-22 22:29:05.500 022 12575.12 30.30 55004.65 88888.00 2012-01-22 22:29:05.625 022 12575.10 30.30 55004.65 88888.00 2012-01-22 22:29:05.750 022 12575.15 30.27 55004.68 88888.00 2012-01-22 22:29:05.875 022 12575.17 30.23 55004.70 88888.00 2012-01-22 22:29:06.000 022 12575.10 30.20 55004.68 88888.00 2012-01-22 22:29:06.125 022 12575.10 30.23 55004.70 88888.00 2012-01-22 22:29:06.250 022 12574.98 30.18 55004.68 88888.00 2012-01-22 22:29:06.375 022 12575.05 30.15 55004.65 88888.00 2012-01-22 22:29:06.500 022 12575.10 30.18 55004.70 88888.00 2012-01-22 22:29:06.625 022 12575.15 30.12 55004.70 88888.00 2012-01-22 22:29:06.750 022 12575.12 30.10 55004.70 88888.00 2012-01-22 22:29:06.875 022 12575.08 30.12 55004.72 88888.00 2012-01-22 22:29:07.000 022 12575.08 30.10 55004.68 88888.00 2012-01-22 22:29:07.125 022 12575.05 30.07 55004.70 88888.00 2012-01-22 22:29:07.250 022 12575.00 30.05 55004.72 88888.00 2012-01-22 22:29:07.375 022 12574.95 30.02 55004.72 88888.00 2012-01-22 22:29:07.500 022 12574.92 29.98 55004.72 88888.00 2012-01-22 22:29:07.625 022 12574.88 29.95 55004.72 88888.00 2012-01-22 22:29:07.750 022 12574.88 29.93 55004.70 88888.00 2012-01-22 22:29:07.875 022 12574.88 29.90 55004.72 88888.00 2012-01-22 22:29:08.000 022 12574.92 29.90 55004.70 88888.00 2012-01-22 22:29:08.125 022 12574.98 29.88 55004.68 88888.00 2012-01-22 22:29:08.250 022 12574.88 29.80 55004.70 88888.00 2012-01-22 22:29:08.375 022 12574.85 29.77 55004.68 88888.00 2012-01-22 22:29:08.500 022 12574.88 29.77 55004.70 88888.00 2012-01-22 22:29:08.625 022 12574.90 29.77 55004.70 88888.00 2012-01-22 22:29:08.750 022 12574.90 29.73 55004.70 88888.00 2012-01-22 22:29:08.875 022 12574.88 29.73 55004.68 88888.00 2012-01-22 22:29:09.000 022 12574.85 29.70 55004.65 88888.00 2012-01-22 22:29:09.125 022 12574.83 29.68 55004.68 88888.00 2012-01-22 22:29:09.250 022 12574.70 29.62 55004.68 88888.00 2012-01-22 22:29:09.375 022 12574.73 29.65 55004.68 88888.00 2012-01-22 22:29:09.500 022 12574.75 29.65 55004.68 88888.00 2012-01-22 22:29:09.625 022 12574.75 29.65 55004.68 88888.00 2012-01-22 22:29:09.750 022 12574.70 29.65 55004.70 88888.00 2012-01-22 22:29:09.875 022 12574.62 29.60 55004.70 88888.00 2012-01-22 22:29:10.000 022 12574.65 29.57 55004.70 88888.00 2012-01-22 22:29:10.125 022 12574.67 29.57 55004.65 88888.00 2012-01-22 22:29:10.250 022 12574.65 29.55 55004.68 88888.00 2012-01-22 22:29:10.375 022 12574.65 29.50 55004.62 88888.00 2012-01-22 22:29:10.500 022 12574.58 29.50 55004.65 88888.00 2012-01-22 22:29:10.625 022 12574.55 29.50 55004.65 88888.00 2012-01-22 22:29:10.750 022 12574.52 29.48 55004.65 88888.00 2012-01-22 22:29:10.875 022 12574.50 29.45 55004.65 88888.00 2012-01-22 22:29:11.000 022 12574.50 29.45 55004.65 88888.00 2012-01-22 22:29:11.125 022 12574.52 29.48 55004.65 88888.00 2012-01-22 22:29:11.250 022 12574.58 29.43 55004.68 88888.00 2012-01-22 22:29:11.375 022 12574.62 29.38 55004.65 88888.00 2012-01-22 22:29:11.500 022 12574.55 29.38 55004.68 88888.00 2012-01-22 22:29:11.625 022 12574.50 29.35 55004.68 88888.00 2012-01-22 22:29:11.750 022 12574.52 29.32 55004.68 88888.00 2012-01-22 22:29:11.875 022 12574.50 29.27 55004.68 88888.00 2012-01-22 22:29:12.000 022 12574.45 29.25 55004.65 88888.00 2012-01-22 22:29:12.125 022 12574.50 29.25 55004.65 88888.00 2012-01-22 22:29:12.250 022 12574.50 29.25 55004.65 88888.00 2012-01-22 22:29:12.375 022 12574.52 29.23 55004.68 88888.00 2012-01-22 22:29:12.500 022 12574.48 29.20 55004.68 88888.00 2012-01-22 22:29:12.625 022 12574.40 29.23 55004.68 88888.00 2012-01-22 22:29:12.750 022 12574.30 29.20 55004.68 88888.00 2012-01-22 22:29:12.875 022 12574.25 29.15 55004.65 88888.00 2012-01-22 22:29:13.000 022 12574.25 29.07 55004.65 88888.00 2012-01-22 22:29:13.125 022 12574.30 29.05 55004.68 88888.00 2012-01-22 22:29:13.250 022 12574.27 29.02 55004.70 88888.00 2012-01-22 22:29:13.375 022 12574.30 29.00 55004.70 88888.00 2012-01-22 22:29:13.500 022 12574.25 29.00 55004.68 88888.00 2012-01-22 22:29:13.625 022 12574.20 28.95 55004.70 88888.00 2012-01-22 22:29:13.750 022 12574.20 28.93 55004.70 88888.00 2012-01-22 22:29:13.875 022 12574.20 28.90 55004.65 88888.00 2012-01-22 22:29:14.000 022 12574.17 28.85 55004.62 88888.00 2012-01-22 22:29:14.125 022 12574.08 28.82 55004.62 88888.00 2012-01-22 22:29:14.250 022 12574.08 28.80 55004.65 88888.00 2012-01-22 22:29:14.375 022 12574.10 28.80 55004.62 88888.00 2012-01-22 22:29:14.500 022 12574.05 28.77 55004.62 88888.00 2012-01-22 22:29:14.625 022 12574.08 28.75 55004.65 88888.00 2012-01-22 22:29:14.750 022 12574.08 28.70 55004.65 88888.00 2012-01-22 22:29:14.875 022 12574.08 28.70 55004.68 88888.00 2012-01-22 22:29:15.000 022 12574.05 28.70 55004.68 88888.00 2012-01-22 22:29:15.125 022 12574.05 28.68 55004.68 88888.00 2012-01-22 22:29:15.250 022 12574.00 28.60 55004.68 88888.00 2012-01-22 22:29:15.375 022 12573.98 28.57 55004.68 88888.00 2012-01-22 22:29:15.500 022 12573.90 28.55 55004.65 88888.00 2012-01-22 22:29:15.625 022 12573.88 28.52 55004.62 88888.00 2012-01-22 22:29:15.750 022 12573.92 28.52 55004.65 88888.00 2012-01-22 22:29:15.875 022 12573.92 28.45 55004.65 88888.00 2012-01-22 22:29:16.000 022 12573.90 28.43 55004.62 88888.00 2012-01-22 22:29:16.125 022 12573.88 28.40 55004.65 88888.00 2012-01-22 22:29:16.250 022 12573.80 28.38 55004.65 88888.00 2012-01-22 22:29:16.375 022 12573.77 28.38 55004.60 88888.00 2012-01-22 22:29:16.500 022 12573.75 28.38 55004.60 88888.00 2012-01-22 22:29:16.625 022 12573.70 28.35 55004.65 88888.00 2012-01-22 22:29:16.750 022 12573.67 28.32 55004.65 88888.00 2012-01-22 22:29:16.875 022 12573.62 28.32 55004.62 88888.00 2012-01-22 22:29:17.000 022 12573.58 28.27 55004.60 88888.00 2012-01-22 22:29:17.125 022 12573.55 28.25 55004.60 88888.00 2012-01-22 22:29:17.250 022 12573.60 28.20 55004.57 88888.00 2012-01-22 22:29:17.375 022 12573.62 28.20 55004.60 88888.00 2012-01-22 22:29:17.500 022 12573.55 28.12 55004.62 88888.00 2012-01-22 22:29:17.625 022 12573.50 28.07 55004.60 88888.00 2012-01-22 22:29:17.750 022 12573.52 28.07 55004.60 88888.00 2012-01-22 22:29:17.875 022 12573.52 28.05 55004.60 88888.00 2012-01-22 22:29:18.000 022 12573.45 28.02 55004.57 88888.00 2012-01-22 22:29:18.125 022 12573.40 28.02 55004.57 88888.00 2012-01-22 22:29:18.250 022 12573.40 28.00 55004.57 88888.00 2012-01-22 22:29:18.375 022 12573.45 28.00 55004.60 88888.00 2012-01-22 22:29:18.500 022 12573.38 27.98 55004.60 88888.00 2012-01-22 22:29:18.625 022 12573.35 27.93 55004.57 88888.00 2012-01-22 22:29:18.750 022 12573.27 27.93 55004.57 88888.00 2012-01-22 22:29:18.875 022 12573.25 27.88 55004.55 88888.00 2012-01-22 22:29:19.000 022 12573.30 27.85 55004.55 88888.00 2012-01-22 22:29:19.125 022 12573.30 27.88 55004.55 88888.00 2012-01-22 22:29:19.250 022 12573.23 27.82 55004.60 88888.00 2012-01-22 22:29:19.375 022 12573.25 27.85 55004.55 88888.00 2012-01-22 22:29:19.500 022 12573.17 27.82 55004.53 88888.00 2012-01-22 22:29:19.625 022 12573.08 27.80 55004.55 88888.00 2012-01-22 22:29:19.750 022 12573.00 27.75 55004.53 88888.00 2012-01-22 22:29:19.875 022 12572.98 27.75 55004.53 88888.00 2012-01-22 22:29:20.000 022 12572.95 27.75 55004.55 88888.00 2012-01-22 22:29:20.125 022 12572.95 27.73 55004.57 88888.00 2012-01-22 22:29:20.250 022 12573.00 27.73 55004.55 88888.00 2012-01-22 22:29:20.375 022 12572.98 27.73 55004.53 88888.00 2012-01-22 22:29:20.500 022 12572.95 27.70 55004.50 88888.00 2012-01-22 22:29:20.625 022 12572.92 27.68 55004.47 88888.00 2012-01-22 22:29:20.750 022 12572.90 27.65 55004.47 88888.00 2012-01-22 22:29:20.875 022 12572.92 27.60 55004.50 88888.00 2012-01-22 22:29:21.000 022 12572.92 27.60 55004.50 88888.00 2012-01-22 22:29:21.125 022 12572.90 27.57 55004.50 88888.00 2012-01-22 22:29:21.250 022 12572.85 27.50 55004.50 88888.00 2012-01-22 22:29:21.375 022 12572.85 27.52 55004.50 88888.00 2012-01-22 22:29:21.500 022 12572.85 27.50 55004.50 88888.00 2012-01-22 22:29:21.625 022 12572.85 27.48 55004.45 88888.00 2012-01-22 22:29:21.750 022 12572.83 27.45 55004.47 88888.00 2012-01-22 22:29:21.875 022 12572.80 27.43 55004.47 88888.00 2012-01-22 22:29:22.000 022 12572.77 27.43 55004.47 88888.00 2012-01-22 22:29:22.125 022 12572.70 27.35 55004.45 88888.00 2012-01-22 22:29:22.250 022 12572.65 27.27 55004.43 88888.00 2012-01-22 22:29:22.375 022 12572.77 27.27 55004.40 88888.00 2012-01-22 22:29:22.500 022 12572.80 27.30 55004.40 88888.00 2012-01-22 22:29:22.625 022 12572.80 27.30 55004.43 88888.00 2012-01-22 22:29:22.750 022 12572.80 27.25 55004.40 88888.00 2012-01-22 22:29:22.875 022 12572.80 27.23 55004.40 88888.00 2012-01-22 22:29:23.000 022 12572.80 27.23 55004.40 88888.00 2012-01-22 22:29:23.125 022 12572.77 27.20 55004.40 88888.00 2012-01-22 22:29:23.250 022 12572.73 27.10 55004.40 88888.00 2012-01-22 22:29:23.375 022 12572.67 27.07 55004.40 88888.00 2012-01-22 22:29:23.500 022 12572.70 27.12 55004.40 88888.00 2012-01-22 22:29:23.625 022 12572.73 27.12 55004.40 88888.00 2012-01-22 22:29:23.750 022 12572.70 27.10 55004.40 88888.00 2012-01-22 22:29:23.875 022 12572.70 27.07 55004.40 88888.00 2012-01-22 22:29:24.000 022 12572.67 27.05 55004.38 88888.00 2012-01-22 22:29:24.125 022 12572.62 27.05 55004.40 88888.00 2012-01-22 22:29:24.250 022 12572.50 27.02 55004.40 88888.00 2012-01-22 22:29:24.375 022 12572.50 27.02 55004.40 88888.00 2012-01-22 22:29:24.500 022 12572.45 27.02 55004.40 88888.00 2012-01-22 22:29:24.625 022 12572.45 27.00 55004.38 88888.00 2012-01-22 22:29:24.750 022 12572.50 27.00 55004.32 88888.00 2012-01-22 22:29:24.875 022 12572.52 26.98 55004.35 88888.00 2012-01-22 22:29:25.000 022 12572.45 26.95 55004.35 88888.00 2012-01-22 22:29:25.125 022 12572.38 26.95 55004.38 88888.00 2012-01-22 22:29:25.250 022 12572.40 26.93 55004.40 88888.00 2012-01-22 22:29:25.375 022 12572.48 26.90 55004.32 88888.00 2012-01-22 22:29:25.500 022 12572.45 26.88 55004.32 88888.00 2012-01-22 22:29:25.625 022 12572.40 26.88 55004.32 88888.00 2012-01-22 22:29:25.750 022 12572.30 26.85 55004.30 88888.00 2012-01-22 22:29:25.875 022 12572.35 26.80 55004.28 88888.00 2012-01-22 22:29:26.000 022 12572.35 26.80 55004.28 88888.00 2012-01-22 22:29:26.125 022 12572.38 26.77 55004.30 88888.00 2012-01-22 22:29:26.250 022 12572.35 26.73 55004.30 88888.00 2012-01-22 22:29:26.375 022 12572.38 26.75 55004.28 88888.00 2012-01-22 22:29:26.500 022 12572.33 26.70 55004.28 88888.00 2012-01-22 22:29:26.625 022 12572.30 26.68 55004.25 88888.00 2012-01-22 22:29:26.750 022 12572.30 26.68 55004.25 88888.00 2012-01-22 22:29:26.875 022 12572.30 26.65 55004.25 88888.00 2012-01-22 22:29:27.000 022 12572.35 26.65 55004.25 88888.00 2012-01-22 22:29:27.125 022 12572.35 26.60 55004.25 88888.00 2012-01-22 22:29:27.250 022 12572.25 26.55 55004.25 88888.00 2012-01-22 22:29:27.375 022 12572.17 26.52 55004.22 88888.00 2012-01-22 22:29:27.500 022 12572.12 26.52 55004.22 88888.00 2012-01-22 22:29:27.625 022 12572.15 26.55 55004.22 88888.00 2012-01-22 22:29:27.750 022 12572.20 26.55 55004.22 88888.00 2012-01-22 22:29:27.875 022 12572.17 26.52 55004.25 88888.00 2012-01-22 22:29:28.000 022 12572.17 26.50 55004.20 88888.00 2012-01-22 22:29:28.125 022 12572.15 26.45 55004.20 88888.00 2012-01-22 22:29:28.250 022 12572.10 26.45 55004.22 88888.00 2012-01-22 22:29:28.375 022 12572.12 26.48 55004.22 88888.00 2012-01-22 22:29:28.500 022 12572.08 26.50 55004.22 88888.00 2012-01-22 22:29:28.625 022 12572.02 26.45 55004.20 88888.00 2012-01-22 22:29:28.750 022 12572.05 26.43 55004.20 88888.00 2012-01-22 22:29:28.875 022 12572.08 26.43 55004.20 88888.00 2012-01-22 22:29:29.000 022 12572.02 26.40 55004.15 88888.00 2012-01-22 22:29:29.125 022 12572.05 26.40 55004.18 88888.00 2012-01-22 22:29:29.250 022 12572.00 26.40 55004.20 88888.00 2012-01-22 22:29:29.375 022 12571.98 26.38 55004.15 88888.00 2012-01-22 22:29:29.500 022 12571.95 26.40 55004.18 88888.00 2012-01-22 22:29:29.625 022 12571.95 26.40 55004.20 88888.00 2012-01-22 22:29:29.750 022 12571.92 26.40 55004.18 88888.00 2012-01-22 22:29:29.875 022 12571.90 26.40 55004.15 88888.00 2012-01-22 22:29:30.000 022 12571.90 26.38 55004.18 88888.00 2012-01-22 22:29:30.125 022 12571.83 26.35 55004.18 88888.00 2012-01-22 22:29:30.250 022 12571.77 26.32 55004.15 88888.00 2012-01-22 22:29:30.375 022 12571.80 26.30 55004.12 88888.00 2012-01-22 22:29:30.500 022 12571.75 26.30 55004.12 88888.00 2012-01-22 22:29:30.625 022 12571.75 26.27 55004.12 88888.00 2012-01-22 22:29:30.750 022 12571.75 26.27 55004.15 88888.00 2012-01-22 22:29:30.875 022 12571.73 26.30 55004.15 88888.00 2012-01-22 22:29:31.000 022 12571.73 26.25 55004.12 88888.00 2012-01-22 22:29:31.125 022 12571.67 26.23 55004.12 88888.00 2012-01-22 22:29:31.250 022 12571.62 26.18 55004.12 88888.00 2012-01-22 22:29:31.375 022 12571.70 26.18 55004.10 88888.00 2012-01-22 22:29:31.500 022 12571.73 26.12 55004.07 88888.00 2012-01-22 22:29:31.625 022 12571.77 26.15 55004.07 88888.00 2012-01-22 22:29:31.750 022 12571.80 26.12 55004.10 88888.00 2012-01-22 22:29:31.875 022 12571.75 26.07 55004.07 88888.00 2012-01-22 22:29:32.000 022 12571.83 26.07 55004.05 88888.00 2012-01-22 22:29:32.125 022 12571.90 26.05 55004.07 88888.00 2012-01-22 22:29:32.250 022 12571.88 26.02 55004.07 88888.00 2012-01-22 22:29:32.375 022 12571.88 26.05 55004.10 88888.00 2012-01-22 22:29:32.500 022 12571.85 26.02 55004.07 88888.00 2012-01-22 22:29:32.625 022 12571.88 26.02 55004.07 88888.00 2012-01-22 22:29:32.750 022 12571.90 26.00 55004.05 88888.00 2012-01-22 22:29:32.875 022 12571.98 25.95 55004.05 88888.00 2012-01-22 22:29:33.000 022 12571.98 25.95 55004.05 88888.00 2012-01-22 22:29:33.125 022 12571.95 25.93 55004.03 88888.00 2012-01-22 22:29:33.250 022 12571.90 25.90 55004.03 88888.00 2012-01-22 22:29:33.375 022 12571.90 25.93 55004.05 88888.00 2012-01-22 22:29:33.500 022 12571.92 25.90 55004.03 88888.00 2012-01-22 22:29:33.625 022 12571.95 25.85 55004.03 88888.00 2012-01-22 22:29:33.750 022 12571.95 25.82 55004.00 88888.00 2012-01-22 22:29:33.875 022 12571.95 25.82 55003.97 88888.00 2012-01-22 22:29:34.000 022 12572.00 25.80 55003.97 88888.00 2012-01-22 22:29:34.125 022 12571.95 25.80 55003.95 88888.00 2012-01-22 22:29:34.250 022 12571.85 25.80 55003.95 88888.00 2012-01-22 22:29:34.375 022 12571.90 25.80 55003.93 88888.00 2012-01-22 22:29:34.500 022 12571.95 25.80 55003.93 88888.00 2012-01-22 22:29:34.625 022 12571.98 25.80 55003.93 88888.00 2012-01-22 22:29:34.750 022 12571.95 25.73 55003.90 88888.00 2012-01-22 22:29:34.875 022 12571.95 25.70 55003.88 88888.00 2012-01-22 22:29:35.000 022 12571.98 25.70 55003.88 88888.00 2012-01-22 22:29:35.125 022 12571.98 25.68 55003.88 88888.00 2012-01-22 22:29:35.250 022 12571.98 25.60 55003.88 88888.00 2012-01-22 22:29:35.375 022 12572.00 25.57 55003.88 88888.00 2012-01-22 22:29:35.500 022 12571.98 25.55 55003.85 88888.00 2012-01-22 22:29:35.625 022 12571.98 25.50 55003.82 88888.00 2012-01-22 22:29:35.750 022 12571.95 25.48 55003.82 88888.00 2012-01-22 22:29:35.875 022 12571.98 25.48 55003.85 88888.00 2012-01-22 22:29:36.000 022 12571.92 25.45 55003.82 88888.00 2012-01-22 22:29:36.125 022 12571.88 25.43 55003.80 88888.00 2012-01-22 22:29:36.250 022 12571.83 25.38 55003.80 88888.00 2012-01-22 22:29:36.375 022 12571.85 25.38 55003.78 88888.00 2012-01-22 22:29:36.500 022 12571.83 25.38 55003.82 88888.00 2012-01-22 22:29:36.625 022 12571.85 25.35 55003.82 88888.00 2012-01-22 22:29:36.750 022 12571.83 25.30 55003.82 88888.00 2012-01-22 22:29:36.875 022 12571.75 25.27 55003.80 88888.00 2012-01-22 22:29:37.000 022 12571.75 25.27 55003.78 88888.00 2012-01-22 22:29:37.125 022 12571.73 25.25 55003.78 88888.00 2012-01-22 22:29:37.250 022 12571.75 25.23 55003.78 88888.00 2012-01-22 22:29:37.375 022 12571.70 25.23 55003.78 88888.00 2012-01-22 22:29:37.500 022 12571.58 25.23 55003.75 88888.00 2012-01-22 22:29:37.625 022 12571.55 25.20 55003.75 88888.00 2012-01-22 22:29:37.750 022 12571.60 25.18 55003.72 88888.00 2012-01-22 22:29:37.875 022 12571.60 25.12 55003.72 88888.00 2012-01-22 22:29:38.000 022 12571.60 25.12 55003.72 88888.00 2012-01-22 22:29:38.125 022 12571.58 25.10 55003.72 88888.00 2012-01-22 22:29:38.250 022 12571.50 25.07 55003.72 88888.00 2012-01-22 22:29:38.375 022 12571.50 25.07 55003.72 88888.00 2012-01-22 22:29:38.500 022 12571.48 25.07 55003.70 88888.00 2012-01-22 22:29:38.625 022 12571.48 25.07 55003.70 88888.00 2012-01-22 22:29:38.750 022 12571.40 25.07 55003.70 88888.00 2012-01-22 22:29:38.875 022 12571.42 25.05 55003.68 88888.00 2012-01-22 22:29:39.000 022 12571.45 25.05 55003.68 88888.00 2012-01-22 22:29:39.125 022 12571.38 25.00 55003.68 88888.00 2012-01-22 22:29:39.250 022 12571.25 24.98 55003.68 88888.00 2012-01-22 22:29:39.375 022 12571.25 24.98 55003.68 88888.00 2012-01-22 22:29:39.500 022 12571.25 24.98 55003.68 88888.00 2012-01-22 22:29:39.625 022 12571.23 24.95 55003.65 88888.00 2012-01-22 22:29:39.750 022 12571.20 24.93 55003.65 88888.00 2012-01-22 22:29:39.875 022 12571.17 24.88 55003.62 88888.00 2012-01-22 22:29:40.000 022 12571.12 24.88 55003.62 88888.00 2012-01-22 22:29:40.125 022 12571.17 24.88 55003.62 88888.00 2012-01-22 22:29:40.250 022 12571.17 24.85 55003.65 88888.00 2012-01-22 22:29:40.375 022 12571.17 24.82 55003.60 88888.00 2012-01-22 22:29:40.500 022 12571.15 24.82 55003.57 88888.00 2012-01-22 22:29:40.625 022 12571.08 24.82 55003.60 88888.00 2012-01-22 22:29:40.750 022 12571.05 24.77 55003.57 88888.00 2012-01-22 22:29:40.875 022 12571.02 24.77 55003.57 88888.00 2012-01-22 22:29:41.000 022 12571.05 24.73 55003.55 88888.00 2012-01-22 22:29:41.125 022 12571.02 24.75 55003.55 88888.00 2012-01-22 22:29:41.250 022 12570.98 24.75 55003.57 88888.00 2012-01-22 22:29:41.375 022 12570.95 24.70 55003.53 88888.00 2012-01-22 22:29:41.500 022 12570.98 24.73 55003.50 88888.00 2012-01-22 22:29:41.625 022 12570.98 24.73 55003.50 88888.00 2012-01-22 22:29:41.750 022 12570.98 24.73 55003.50 88888.00 2012-01-22 22:29:41.875 022 12570.92 24.73 55003.53 88888.00 2012-01-22 22:29:42.000 022 12570.92 24.70 55003.50 88888.00 2012-01-22 22:29:42.125 022 12570.88 24.70 55003.50 88888.00 2012-01-22 22:29:42.250 022 12570.83 24.65 55003.47 88888.00 2012-01-22 22:29:42.375 022 12570.90 24.68 55003.47 88888.00 2012-01-22 22:29:42.500 022 12570.92 24.68 55003.50 88888.00 2012-01-22 22:29:42.625 022 12570.92 24.68 55003.53 88888.00 2012-01-22 22:29:42.750 022 12570.80 24.68 55003.53 88888.00 2012-01-22 22:29:42.875 022 12570.75 24.68 55003.50 88888.00 2012-01-22 22:29:43.000 022 12570.77 24.68 55003.45 88888.00 2012-01-22 22:29:43.125 022 12570.77 24.65 55003.47 88888.00 2012-01-22 22:29:43.250 022 12570.73 24.65 55003.47 88888.00 2012-01-22 22:29:43.375 022 12570.75 24.65 55003.47 88888.00 2012-01-22 22:29:43.500 022 12570.75 24.65 55003.45 88888.00 2012-01-22 22:29:43.625 022 12570.77 24.65 55003.45 88888.00 2012-01-22 22:29:43.750 022 12570.75 24.65 55003.45 88888.00 2012-01-22 22:29:43.875 022 12570.62 24.62 55003.45 88888.00 2012-01-22 22:29:44.000 022 12570.70 24.60 55003.43 88888.00 2012-01-22 22:29:44.125 022 12570.70 24.62 55003.43 88888.00 2012-01-22 22:29:44.250 022 12570.60 24.57 55003.47 88888.00 2012-01-22 22:29:44.375 022 12570.62 24.57 55003.45 88888.00 2012-01-22 22:29:44.500 022 12570.58 24.52 55003.43 88888.00 2012-01-22 22:29:44.625 022 12570.58 24.48 55003.40 88888.00 2012-01-22 22:29:44.750 022 12570.58 24.50 55003.40 88888.00 2012-01-22 22:29:44.875 022 12570.55 24.50 55003.40 88888.00 2012-01-22 22:29:45.000 022 12570.58 24.43 55003.40 88888.00 2012-01-22 22:29:45.125 022 12570.58 24.43 55003.43 88888.00 2012-01-22 22:29:45.250 022 12570.60 24.38 55003.40 88888.00 2012-01-22 22:29:45.375 022 12570.58 24.40 55003.38 88888.00 2012-01-22 22:29:45.500 022 12570.55 24.40 55003.38 88888.00 2012-01-22 22:29:45.625 022 12570.48 24.38 55003.35 88888.00 2012-01-22 22:29:45.750 022 12570.52 24.35 55003.38 88888.00 2012-01-22 22:29:45.875 022 12570.50 24.35 55003.35 88888.00 2012-01-22 22:29:46.000 022 12570.45 24.30 55003.32 88888.00 2012-01-22 22:29:46.125 022 12570.48 24.30 55003.32 88888.00 2012-01-22 22:29:46.250 022 12570.50 24.27 55003.32 88888.00 2012-01-22 22:29:46.375 022 12570.48 24.27 55003.32 88888.00 2012-01-22 22:29:46.500 022 12570.48 24.27 55003.32 88888.00 2012-01-22 22:29:46.625 022 12570.50 24.27 55003.30 88888.00 2012-01-22 22:29:46.750 022 12570.50 24.25 55003.30 88888.00 2012-01-22 22:29:46.875 022 12570.42 24.20 55003.28 88888.00 2012-01-22 22:29:47.000 022 12570.35 24.20 55003.28 88888.00 2012-01-22 22:29:47.125 022 12570.38 24.20 55003.30 88888.00 2012-01-22 22:29:47.250 022 12570.38 24.18 55003.30 88888.00 2012-01-22 22:29:47.375 022 12570.30 24.15 55003.30 88888.00 2012-01-22 22:29:47.500 022 12570.25 24.12 55003.30 88888.00 2012-01-22 22:29:47.625 022 12570.20 24.12 55003.30 88888.00 2012-01-22 22:29:47.750 022 12570.17 24.10 55003.28 88888.00 2012-01-22 22:29:47.875 022 12570.17 24.07 55003.30 88888.00 2012-01-22 22:29:48.000 022 12570.17 24.07 55003.28 88888.00 2012-01-22 22:29:48.125 022 12570.17 24.05 55003.30 88888.00 2012-01-22 22:29:48.250 022 12570.15 24.05 55003.28 88888.00 2012-01-22 22:29:48.375 022 12570.15 24.02 55003.25 88888.00 2012-01-22 22:29:48.500 022 12570.15 24.02 55003.25 88888.00 2012-01-22 22:29:48.625 022 12570.12 24.00 55003.22 88888.00 2012-01-22 22:29:48.750 022 12570.10 24.00 55003.22 88888.00 2012-01-22 22:29:48.875 022 12570.08 23.98 55003.22 88888.00 2012-01-22 22:29:49.000 022 12570.05 23.95 55003.18 88888.00 2012-01-22 22:29:49.125 022 12570.08 23.98 55003.22 88888.00 2012-01-22 22:29:49.250 022 12570.12 23.98 55003.18 88888.00 2012-01-22 22:29:49.375 022 12570.12 23.95 55003.20 88888.00 2012-01-22 22:29:49.500 022 12570.02 23.98 55003.20 88888.00 2012-01-22 22:29:49.625 022 12570.00 23.93 55003.18 88888.00 2012-01-22 22:29:49.750 022 12570.00 23.90 55003.20 88888.00 2012-01-22 22:29:49.875 022 12569.95 23.93 55003.20 88888.00 2012-01-22 22:29:50.000 022 12570.00 23.90 55003.18 88888.00 2012-01-22 22:29:50.125 022 12570.05 23.90 55003.18 88888.00 2012-01-22 22:29:50.250 022 12570.02 23.90 55003.20 88888.00 2012-01-22 22:29:50.375 022 12569.98 23.90 55003.15 88888.00 2012-01-22 22:29:50.500 022 12570.00 23.85 55003.18 88888.00 2012-01-22 22:29:50.625 022 12570.00 23.85 55003.15 88888.00 2012-01-22 22:29:50.750 022 12570.00 23.88 55003.18 88888.00 2012-01-22 22:29:50.875 022 12570.00 23.88 55003.20 88888.00 2012-01-22 22:29:51.000 022 12569.95 23.82 55003.15 88888.00 2012-01-22 22:29:51.125 022 12569.90 23.85 55003.15 88888.00 2012-01-22 22:29:51.250 022 12569.88 23.88 55003.12 88888.00 2012-01-22 22:29:51.375 022 12569.88 23.85 55003.12 88888.00 2012-01-22 22:29:51.500 022 12569.85 23.82 55003.10 88888.00 2012-01-22 22:29:51.625 022 12569.83 23.80 55003.10 88888.00 2012-01-22 22:29:51.750 022 12569.77 23.77 55003.12 88888.00 2012-01-22 22:29:51.875 022 12569.75 23.77 55003.10 88888.00 2012-01-22 22:29:52.000 022 12569.83 23.75 55003.07 88888.00 2012-01-22 22:29:52.125 022 12569.83 23.73 55003.07 88888.00 2012-01-22 22:29:52.250 022 12569.70 23.68 55003.10 88888.00 2012-01-22 22:29:52.375 022 12569.70 23.70 55003.05 88888.00 2012-01-22 22:29:52.500 022 12569.67 23.70 55003.05 88888.00 2012-01-22 22:29:52.625 022 12569.67 23.68 55003.07 88888.00 2012-01-22 22:29:52.750 022 12569.67 23.68 55003.05 88888.00 2012-01-22 22:29:52.875 022 12569.67 23.68 55003.03 88888.00 2012-01-22 22:29:53.000 022 12569.67 23.62 55002.97 88888.00 2012-01-22 22:29:53.125 022 12569.62 23.65 55003.00 88888.00 2012-01-22 22:29:53.250 022 12569.58 23.68 55003.00 88888.00 2012-01-22 22:29:53.375 022 12569.62 23.65 55003.03 88888.00 2012-01-22 22:29:53.500 022 12569.65 23.60 55002.97 88888.00 2012-01-22 22:29:53.625 022 12569.60 23.55 55002.95 88888.00 2012-01-22 22:29:53.750 022 12569.60 23.57 55002.97 88888.00 2012-01-22 22:29:53.875 022 12569.60 23.57 55002.97 88888.00 2012-01-22 22:29:54.000 022 12569.55 23.55 55002.95 88888.00 2012-01-22 22:29:54.125 022 12569.52 23.55 55002.95 88888.00 2012-01-22 22:29:54.250 022 12569.55 23.55 55002.97 88888.00 2012-01-22 22:29:54.375 022 12569.55 23.55 55002.97 88888.00 2012-01-22 22:29:54.500 022 12569.52 23.55 55002.95 88888.00 2012-01-22 22:29:54.625 022 12569.52 23.52 55002.93 88888.00 2012-01-22 22:29:54.750 022 12569.50 23.52 55002.97 88888.00 2012-01-22 22:29:54.875 022 12569.55 23.55 55002.97 88888.00 2012-01-22 22:29:55.000 022 12569.55 23.50 55002.93 88888.00 2012-01-22 22:29:55.125 022 12569.52 23.45 55002.90 88888.00 2012-01-22 22:29:55.250 022 12569.45 23.45 55002.90 88888.00 2012-01-22 22:29:55.375 022 12569.42 23.48 55002.90 88888.00 2012-01-22 22:29:55.500 022 12569.33 23.45 55002.90 88888.00 2012-01-22 22:29:55.625 022 12569.35 23.48 55002.90 88888.00 2012-01-22 22:29:55.750 022 12569.45 23.45 55002.90 88888.00 2012-01-22 22:29:55.875 022 12569.45 23.43 55002.90 88888.00 2012-01-22 22:29:56.000 022 12569.40 23.43 55002.88 88888.00 2012-01-22 22:29:56.125 022 12569.33 23.43 55002.93 88888.00 2012-01-22 22:29:56.250 022 12569.33 23.40 55002.88 88888.00 2012-01-22 22:29:56.375 022 12569.35 23.35 55002.90 88888.00 2012-01-22 22:29:56.500 022 12569.33 23.30 55002.85 88888.00 2012-01-22 22:29:56.625 022 12569.33 23.32 55002.88 88888.00 2012-01-22 22:29:56.750 022 12569.35 23.32 55002.88 88888.00 2012-01-22 22:29:56.875 022 12569.27 23.32 55002.85 88888.00 2012-01-22 22:29:57.000 022 12569.25 23.27 55002.82 88888.00 2012-01-22 22:29:57.125 022 12569.33 23.25 55002.82 88888.00 2012-01-22 22:29:57.250 022 12569.27 23.25 55002.82 88888.00 2012-01-22 22:29:57.375 022 12569.33 23.25 55002.82 88888.00 2012-01-22 22:29:57.500 022 12569.27 23.27 55002.85 88888.00 2012-01-22 22:29:57.625 022 12569.27 23.25 55002.85 88888.00 2012-01-22 22:29:57.750 022 12569.23 23.25 55002.82 88888.00 2012-01-22 22:29:57.875 022 12569.23 23.25 55002.82 88888.00 2012-01-22 22:29:58.000 022 12569.27 23.23 55002.78 88888.00 2012-01-22 22:29:58.125 022 12569.25 23.20 55002.80 88888.00 2012-01-22 22:29:58.250 022 12569.27 23.18 55002.82 88888.00 2012-01-22 22:29:58.375 022 12569.33 23.18 55002.80 88888.00 2012-01-22 22:29:58.500 022 12569.35 23.15 55002.78 88888.00 2012-01-22 22:29:58.625 022 12569.33 23.12 55002.75 88888.00 2012-01-22 22:29:58.750 022 12569.35 23.12 55002.78 88888.00 2012-01-22 22:29:58.875 022 12569.38 23.15 55002.80 88888.00 2012-01-22 22:29:59.000 022 12569.35 23.10 55002.75 88888.00 2012-01-22 22:29:59.125 022 12569.35 23.05 55002.78 88888.00 2012-01-22 22:29:59.250 022 12569.35 23.00 55002.75 88888.00 2012-01-22 22:29:59.375 022 12569.35 23.00 55002.78 88888.00 2012-01-22 22:29:59.500 022 12569.35 22.98 55002.80 88888.00 2012-01-22 22:29:59.625 022 12569.30 23.00 55002.78 88888.00 2012-01-22 22:29:59.750 022 12569.17 23.00 55002.80 88888.00 2012-01-22 22:29:59.875 022 12569.15 22.95 55002.78 88888.00 2012-01-22 22:30:00.000 022 12569.23 22.95 55002.75 88888.00 2012-01-22 22:30:00.125 022 12569.23 22.93 55002.75 88888.00 2012-01-22 22:30:00.250 022 12569.17 22.90 55002.75 88888.00 2012-01-22 22:30:00.375 022 12569.23 22.88 55002.75 88888.00 2012-01-22 22:30:00.500 022 12569.23 22.88 55002.75 88888.00 2012-01-22 22:30:00.625 022 12569.25 22.82 55002.75 88888.00 2012-01-22 22:30:00.750 022 12569.23 22.80 55002.75 88888.00 2012-01-22 22:30:00.875 022 12569.20 22.80 55002.78 88888.00 2012-01-22 22:30:01.000 022 12569.15 22.77 55002.70 88888.00 2012-01-22 22:30:01.125 022 12569.17 22.73 55002.72 88888.00 2012-01-22 22:30:01.250 022 12569.15 22.70 55002.72 88888.00 2012-01-22 22:30:01.375 022 12569.15 22.68 55002.72 88888.00 2012-01-22 22:30:01.500 022 12569.15 22.65 55002.72 88888.00 2012-01-22 22:30:01.625 022 12569.12 22.60 55002.70 88888.00 2012-01-22 22:30:01.750 022 12569.08 22.60 55002.72 88888.00 2012-01-22 22:30:01.875 022 12569.10 22.60 55002.72 88888.00 2012-01-22 22:30:02.000 022 12569.15 22.57 55002.70 88888.00 2012-01-22 22:30:02.125 022 12569.15 22.52 55002.70 88888.00 2012-01-22 22:30:02.250 022 12569.10 22.50 55002.72 88888.00 2012-01-22 22:30:02.375 022 12569.05 22.50 55002.68 88888.00 2012-01-22 22:30:02.500 022 12569.05 22.50 55002.68 88888.00 2012-01-22 22:30:02.625 022 12569.08 22.52 55002.72 88888.00 2012-01-22 22:30:02.750 022 12569.08 22.50 55002.72 88888.00 2012-01-22 22:30:02.875 022 12569.10 22.48 55002.72 88888.00 2012-01-22 22:30:03.000 022 12569.10 22.45 55002.68 88888.00 2012-01-22 22:30:03.125 022 12569.08 22.43 55002.70 88888.00 2012-01-22 22:30:03.250 022 12568.98 22.43 55002.70 88888.00 2012-01-22 22:30:03.375 022 12569.02 22.43 55002.70 88888.00 2012-01-22 22:30:03.500 022 12569.05 22.40 55002.72 88888.00 2012-01-22 22:30:03.625 022 12569.15 22.38 55002.72 88888.00 2012-01-22 22:30:03.750 022 12569.15 22.38 55002.68 88888.00 2012-01-22 22:30:03.875 022 12569.12 22.35 55002.65 88888.00 2012-01-22 22:30:04.000 022 12569.08 22.32 55002.65 88888.00 2012-01-22 22:30:04.125 022 12569.08 22.32 55002.65 88888.00 2012-01-22 22:30:04.250 022 12568.98 22.30 55002.68 88888.00 2012-01-22 22:30:04.375 022 12568.95 22.35 55002.65 88888.00 2012-01-22 22:30:04.500 022 12568.95 22.32 55002.68 88888.00 2012-01-22 22:30:04.625 022 12569.00 22.30 55002.65 88888.00 2012-01-22 22:30:04.750 022 12568.98 22.27 55002.65 88888.00 2012-01-22 22:30:04.875 022 12568.92 22.25 55002.65 88888.00 2012-01-22 22:30:05.000 022 12568.90 22.25 55002.62 88888.00 2012-01-22 22:30:05.125 022 12568.92 22.25 55002.62 88888.00 2012-01-22 22:30:05.250 022 12568.90 22.23 55002.65 88888.00 2012-01-22 22:30:05.375 022 12568.90 22.20 55002.65 88888.00 2012-01-22 22:30:05.500 022 12568.85 22.20 55002.65 88888.00 2012-01-22 22:30:05.625 022 12568.85 22.18 55002.68 88888.00 2012-01-22 22:30:05.750 022 12568.85 22.12 55002.68 88888.00 2012-01-22 22:30:05.875 022 12568.90 22.12 55002.65 88888.00 2012-01-22 22:30:06.000 022 12568.85 22.12 55002.65 88888.00 2012-01-22 22:30:06.125 022 12568.83 22.10 55002.65 88888.00 2012-01-22 22:30:06.250 022 12568.83 22.07 55002.65 88888.00 2012-01-22 22:30:06.375 022 12568.85 22.07 55002.62 88888.00 2012-01-22 22:30:06.500 022 12568.88 22.07 55002.62 88888.00 2012-01-22 22:30:06.625 022 12568.88 22.05 55002.62 88888.00 2012-01-22 22:30:06.750 022 12568.85 22.05 55002.62 88888.00 2012-01-22 22:30:06.875 022 12568.90 22.05 55002.60 88888.00 2012-01-22 22:30:07.000 022 12568.98 22.05 55002.57 88888.00 2012-01-22 22:30:07.125 022 12568.90 22.05 55002.60 88888.00 2012-01-22 22:30:07.250 022 12568.83 22.02 55002.57 88888.00 2012-01-22 22:30:07.375 022 12568.85 22.02 55002.60 88888.00 2012-01-22 22:30:07.500 022 12568.80 22.02 55002.60 88888.00 2012-01-22 22:30:07.625 022 12568.83 22.00 55002.60 88888.00 2012-01-22 22:30:07.750 022 12568.83 21.98 55002.60 88888.00 2012-01-22 22:30:07.875 022 12568.80 22.00 55002.60 88888.00 2012-01-22 22:30:08.000 022 12568.80 21.98 55002.57 88888.00 2012-01-22 22:30:08.125 022 12568.77 21.98 55002.55 88888.00 2012-01-22 22:30:08.250 022 12568.75 21.95 55002.57 88888.00 2012-01-22 22:30:08.375 022 12568.77 21.93 55002.55 88888.00 2012-01-22 22:30:08.500 022 12568.80 21.98 55002.57 88888.00 2012-01-22 22:30:08.625 022 12568.83 21.98 55002.57 88888.00 2012-01-22 22:30:08.750 022 12568.83 21.95 55002.57 88888.00 2012-01-22 22:30:08.875 022 12568.85 21.95 55002.55 88888.00 2012-01-22 22:30:09.000 022 12568.83 21.98 55002.55 88888.00 2012-01-22 22:30:09.125 022 12568.83 22.00 55002.55 88888.00 2012-01-22 22:30:09.250 022 12568.75 22.00 55002.55 88888.00 2012-01-22 22:30:09.375 022 12568.80 22.00 55002.57 88888.00 2012-01-22 22:30:09.500 022 12568.80 22.00 55002.55 88888.00 2012-01-22 22:30:09.625 022 12568.77 21.95 55002.53 88888.00 2012-01-22 22:30:09.750 022 12568.75 21.93 55002.55 88888.00 2012-01-22 22:30:09.875 022 12568.80 21.93 55002.55 88888.00 2012-01-22 22:30:10.000 022 12568.85 21.93 55002.55 88888.00 2012-01-22 22:30:10.125 022 12568.85 21.93 55002.53 88888.00 2012-01-22 22:30:10.250 022 12568.75 21.90 55002.55 88888.00 2012-01-22 22:30:10.375 022 12568.73 21.90 55002.55 88888.00 2012-01-22 22:30:10.500 022 12568.77 21.90 55002.53 88888.00 2012-01-22 22:30:10.625 022 12568.75 21.90 55002.53 88888.00 2012-01-22 22:30:10.750 022 12568.73 21.88 55002.50 88888.00 2012-01-22 22:30:10.875 022 12568.73 21.82 55002.50 88888.00 2012-01-22 22:30:11.000 022 12568.75 21.82 55002.50 88888.00 2012-01-22 22:30:11.125 022 12568.67 21.77 55002.53 88888.00 2012-01-22 22:30:11.250 022 12568.58 21.75 55002.55 88888.00 2012-01-22 22:30:11.375 022 12568.60 21.77 55002.53 88888.00 2012-01-22 22:30:11.500 022 12568.62 21.80 55002.55 88888.00 2012-01-22 22:30:11.625 022 12568.58 21.82 55002.53 88888.00 2012-01-22 22:30:11.750 022 12568.60 21.85 55002.55 88888.00 2012-01-22 22:30:11.875 022 12568.60 21.82 55002.50 88888.00 2012-01-22 22:30:12.000 022 12568.58 21.80 55002.50 88888.00 2012-01-22 22:30:12.125 022 12568.62 21.73 55002.50 88888.00 2012-01-22 22:30:12.250 022 12568.55 21.70 55002.53 88888.00 2012-01-22 22:30:12.375 022 12568.55 21.73 55002.50 88888.00 2012-01-22 22:30:12.500 022 12568.55 21.73 55002.50 88888.00 2012-01-22 22:30:12.625 022 12568.55 21.73 55002.50 88888.00 2012-01-22 22:30:12.750 022 12568.50 21.73 55002.50 88888.00 2012-01-22 22:30:12.875 022 12568.50 21.70 55002.47 88888.00 2012-01-22 22:30:13.000 022 12568.50 21.73 55002.50 88888.00 2012-01-22 22:30:13.125 022 12568.45 21.73 55002.50 88888.00 2012-01-22 22:30:13.250 022 12568.42 21.70 55002.47 88888.00 2012-01-22 22:30:13.375 022 12568.48 21.73 55002.47 88888.00 2012-01-22 22:30:13.500 022 12568.45 21.70 55002.47 88888.00 2012-01-22 22:30:13.625 022 12568.42 21.70 55002.47 88888.00 2012-01-22 22:30:13.750 022 12568.42 21.70 55002.47 88888.00 2012-01-22 22:30:13.875 022 12568.35 21.68 55002.45 88888.00 2012-01-22 22:30:14.000 022 12568.35 21.68 55002.43 88888.00 2012-01-22 22:30:14.125 022 12568.35 21.65 55002.45 88888.00 2012-01-22 22:30:14.250 022 12568.38 21.62 55002.45 88888.00 2012-01-22 22:30:14.375 022 12568.35 21.65 55002.45 88888.00 2012-01-22 22:30:14.500 022 12568.33 21.65 55002.45 88888.00 2012-01-22 22:30:14.625 022 12568.27 21.62 55002.45 88888.00 2012-01-22 22:30:14.750 022 12568.23 21.60 55002.47 88888.00 2012-01-22 22:30:14.875 022 12568.20 21.60 55002.45 88888.00 2012-01-22 22:30:15.000 022 12568.20 21.60 55002.40 88888.00 2012-01-22 22:30:15.125 022 12568.15 21.60 55002.43 88888.00 2012-01-22 22:30:15.250 022 12568.10 21.57 55002.50 88888.00 2012-01-22 22:30:15.375 022 12568.15 21.57 55002.47 88888.00 2012-01-22 22:30:15.500 022 12568.10 21.57 55002.45 88888.00 2012-01-22 22:30:15.625 022 12568.05 21.55 55002.47 88888.00 2012-01-22 22:30:15.750 022 12568.02 21.55 55002.47 88888.00 2012-01-22 22:30:15.875 022 12568.02 21.55 55002.47 88888.00 2012-01-22 22:30:16.000 022 12568.02 21.55 55002.45 88888.00 2012-01-22 22:30:16.125 022 12568.00 21.55 55002.45 88888.00 2012-01-22 22:30:16.250 022 12567.98 21.52 55002.47 88888.00 2012-01-22 22:30:16.375 022 12568.00 21.50 55002.47 88888.00 2012-01-22 22:30:16.500 022 12567.98 21.48 55002.45 88888.00 2012-01-22 22:30:16.625 022 12567.95 21.48 55002.43 88888.00 2012-01-22 22:30:16.750 022 12567.88 21.48 55002.43 88888.00 2012-01-22 22:30:16.875 022 12567.85 21.45 55002.43 88888.00 2012-01-22 22:30:17.000 022 12567.83 21.48 55002.43 88888.00 2012-01-22 22:30:17.125 022 12567.83 21.48 55002.45 88888.00 2012-01-22 22:30:17.250 022 12567.80 21.48 55002.47 88888.00 2012-01-22 22:30:17.375 022 12567.83 21.50 55002.45 88888.00 2012-01-22 22:30:17.500 022 12567.77 21.50 55002.47 88888.00 2012-01-22 22:30:17.625 022 12567.67 21.48 55002.47 88888.00 2012-01-22 22:30:17.750 022 12567.60 21.45 55002.45 88888.00 2012-01-22 22:30:17.875 022 12567.58 21.43 55002.43 88888.00 2012-01-22 22:30:18.000 022 12567.62 21.43 55002.43 88888.00 2012-01-22 22:30:18.125 022 12567.67 21.45 55002.43 88888.00 2012-01-22 22:30:18.250 022 12567.65 21.43 55002.40 88888.00 2012-01-22 22:30:18.375 022 12567.65 21.45 55002.40 88888.00 2012-01-22 22:30:18.500 022 12567.60 21.45 55002.38 88888.00 2012-01-22 22:30:18.625 022 12567.60 21.48 55002.40 88888.00 2012-01-22 22:30:18.750 022 12567.60 21.50 55002.38 88888.00 2012-01-22 22:30:18.875 022 12567.58 21.50 55002.40 88888.00 2012-01-22 22:30:19.000 022 12567.58 21.50 55002.38 88888.00 2012-01-22 22:30:19.125 022 12567.58 21.52 55002.40 88888.00 2012-01-22 22:30:19.250 022 12567.50 21.52 55002.40 88888.00 2012-01-22 22:30:19.375 022 12567.55 21.55 55002.38 88888.00 2012-01-22 22:30:19.500 022 12567.55 21.55 55002.38 88888.00 2012-01-22 22:30:19.625 022 12567.52 21.55 55002.40 88888.00 2012-01-22 22:30:19.750 022 12567.55 21.57 55002.35 88888.00 2012-01-22 22:30:19.875 022 12567.55 21.55 55002.35 88888.00 2012-01-22 22:30:20.000 022 12567.55 21.55 55002.35 88888.00 2012-01-22 22:30:20.125 022 12567.58 21.55 55002.35 88888.00 2012-01-22 22:30:20.250 022 12567.50 21.55 55002.35 88888.00 2012-01-22 22:30:20.375 022 12567.58 21.55 55002.35 88888.00 2012-01-22 22:30:20.500 022 12567.58 21.57 55002.32 88888.00 2012-01-22 22:30:20.625 022 12567.58 21.57 55002.32 88888.00 2012-01-22 22:30:20.750 022 12567.50 21.57 55002.32 88888.00 2012-01-22 22:30:20.875 022 12567.45 21.57 55002.35 88888.00 2012-01-22 22:30:21.000 022 12567.45 21.57 55002.32 88888.00 2012-01-22 22:30:21.125 022 12567.50 21.57 55002.32 88888.00 2012-01-22 22:30:21.250 022 12567.50 21.55 55002.32 88888.00 2012-01-22 22:30:21.375 022 12567.45 21.55 55002.30 88888.00 2012-01-22 22:30:21.500 022 12567.42 21.57 55002.30 88888.00 2012-01-22 22:30:21.625 022 12567.48 21.55 55002.30 88888.00 2012-01-22 22:30:21.750 022 12567.50 21.55 55002.30 88888.00 2012-01-22 22:30:21.875 022 12567.50 21.57 55002.30 88888.00 2012-01-22 22:30:22.000 022 12567.50 21.55 55002.28 88888.00 2012-01-22 22:30:22.125 022 12567.52 21.55 55002.28 88888.00 2012-01-22 22:30:22.250 022 12567.50 21.55 55002.30 88888.00 2012-01-22 22:30:22.375 022 12567.52 21.55 55002.30 88888.00 2012-01-22 22:30:22.500 022 12567.42 21.55 55002.28 88888.00 2012-01-22 22:30:22.625 022 12567.42 21.55 55002.28 88888.00 2012-01-22 22:30:22.750 022 12567.45 21.57 55002.28 88888.00 2012-01-22 22:30:22.875 022 12567.42 21.57 55002.28 88888.00 2012-01-22 22:30:23.000 022 12567.42 21.55 55002.28 88888.00 2012-01-22 22:30:23.125 022 12567.48 21.57 55002.25 88888.00 2012-01-22 22:30:23.250 022 12567.45 21.55 55002.25 88888.00 2012-01-22 22:30:23.375 022 12567.42 21.55 55002.25 88888.00 2012-01-22 22:30:23.500 022 12567.40 21.57 55002.28 88888.00 2012-01-22 22:30:23.625 022 12567.38 21.55 55002.28 88888.00 2012-01-22 22:30:23.750 022 12567.35 21.52 55002.28 88888.00 2012-01-22 22:30:23.875 022 12567.35 21.48 55002.28 88888.00 2012-01-22 22:30:24.000 022 12567.30 21.48 55002.28 88888.00 2012-01-22 22:30:24.125 022 12567.27 21.50 55002.28 88888.00 2012-01-22 22:30:24.250 022 12567.20 21.50 55002.30 88888.00 2012-01-22 22:30:24.375 022 12567.25 21.48 55002.25 88888.00 2012-01-22 22:30:24.500 022 12567.23 21.48 55002.28 88888.00 2012-01-22 22:30:24.625 022 12567.20 21.48 55002.28 88888.00 2012-01-22 22:30:24.750 022 12567.12 21.45 55002.25 88888.00 2012-01-22 22:30:24.875 022 12567.12 21.43 55002.25 88888.00 2012-01-22 22:30:25.000 022 12567.10 21.45 55002.28 88888.00 2012-01-22 22:30:25.125 022 12567.02 21.43 55002.28 88888.00 2012-01-22 22:30:25.250 022 12566.95 21.38 55002.25 88888.00 2012-01-22 22:30:25.375 022 12567.00 21.38 55002.22 88888.00 2012-01-22 22:30:25.500 022 12567.00 21.35 55002.25 88888.00 2012-01-22 22:30:25.625 022 12566.95 21.32 55002.22 88888.00 2012-01-22 22:30:25.750 022 12566.92 21.32 55002.28 88888.00 2012-01-22 22:30:25.875 022 12566.95 21.35 55002.28 88888.00 2012-01-22 22:30:26.000 022 12566.90 21.30 55002.28 88888.00 2012-01-22 22:30:26.125 022 12566.88 21.30 55002.30 88888.00 2012-01-22 22:30:26.250 022 12566.85 21.27 55002.30 88888.00 2012-01-22 22:30:26.375 022 12566.85 21.30 55002.28 88888.00 2012-01-22 22:30:26.500 022 12566.77 21.30 55002.28 88888.00 2012-01-22 22:30:26.625 022 12566.80 21.27 55002.28 88888.00 2012-01-22 22:30:26.750 022 12566.85 21.27 55002.28 88888.00 2012-01-22 22:30:26.875 022 12566.77 21.25 55002.30 88888.00 2012-01-22 22:30:27.000 022 12566.75 21.23 55002.28 88888.00 2012-01-22 22:30:27.125 022 12566.67 21.20 55002.30 88888.00 2012-01-22 22:30:27.250 022 12566.65 21.18 55002.28 88888.00 2012-01-22 22:30:27.375 022 12566.67 21.20 55002.28 88888.00 2012-01-22 22:30:27.500 022 12566.65 21.20 55002.25 88888.00 2012-01-22 22:30:27.625 022 12566.60 21.18 55002.25 88888.00 2012-01-22 22:30:27.750 022 12566.60 21.20 55002.28 88888.00 2012-01-22 22:30:27.875 022 12566.65 21.18 55002.25 88888.00 2012-01-22 22:30:28.000 022 12566.65 21.15 55002.28 88888.00 2012-01-22 22:30:28.125 022 12566.52 21.18 55002.30 88888.00 2012-01-22 22:30:28.250 022 12566.40 21.20 55002.30 88888.00 2012-01-22 22:30:28.375 022 12566.42 21.18 55002.30 88888.00 2012-01-22 22:30:28.500 022 12566.45 21.12 55002.28 88888.00 2012-01-22 22:30:28.625 022 12566.48 21.10 55002.28 88888.00 2012-01-22 22:30:28.750 022 12566.40 21.10 55002.28 88888.00 2012-01-22 22:30:28.875 022 12566.35 21.12 55002.28 88888.00 2012-01-22 22:30:29.000 022 12566.30 21.10 55002.28 88888.00 2012-01-22 22:30:29.125 022 12566.33 21.12 55002.30 88888.00 2012-01-22 22:30:29.250 022 12566.30 21.10 55002.30 88888.00 2012-01-22 22:30:29.375 022 12566.27 21.07 55002.30 88888.00 2012-01-22 22:30:29.500 022 12566.27 21.10 55002.30 88888.00 2012-01-22 22:30:29.625 022 12566.23 21.07 55002.28 88888.00 2012-01-22 22:30:29.750 022 12566.20 21.05 55002.28 88888.00 2012-01-22 22:30:29.875 022 12566.15 21.05 55002.30 88888.00 2012-01-22 22:30:30.000 022 12566.15 21.05 55002.28 88888.00 2012-01-22 22:30:30.125 022 12566.15 21.02 55002.25 88888.00 2012-01-22 22:30:30.250 022 12566.10 21.02 55002.25 88888.00 2012-01-22 22:30:30.375 022 12566.08 21.05 55002.28 88888.00 2012-01-22 22:30:30.500 022 12566.15 21.07 55002.28 88888.00 2012-01-22 22:30:30.625 022 12566.17 21.07 55002.28 88888.00 2012-01-22 22:30:30.750 022 12566.20 21.10 55002.25 88888.00 2012-01-22 22:30:30.875 022 12566.15 21.10 55002.25 88888.00 2012-01-22 22:30:31.000 022 12566.10 21.05 55002.25 88888.00 2012-01-22 22:30:31.125 022 12566.02 21.05 55002.25 88888.00 2012-01-22 22:30:31.250 022 12565.98 21.05 55002.28 88888.00 2012-01-22 22:30:31.375 022 12565.95 21.05 55002.28 88888.00 2012-01-22 22:30:31.500 022 12565.90 21.07 55002.28 88888.00 2012-01-22 22:30:31.625 022 12565.90 21.02 55002.25 88888.00 2012-01-22 22:30:31.750 022 12565.90 21.00 55002.22 88888.00 2012-01-22 22:30:31.875 022 12565.90 21.02 55002.22 88888.00 2012-01-22 22:30:32.000 022 12565.88 21.00 55002.22 88888.00 2012-01-22 22:30:32.125 022 12565.83 21.02 55002.25 88888.00 2012-01-22 22:30:32.250 022 12565.80 21.02 55002.30 88888.00 2012-01-22 22:30:32.375 022 12565.80 21.02 55002.25 88888.00 2012-01-22 22:30:32.500 022 12565.83 21.02 55002.22 88888.00 2012-01-22 22:30:32.625 022 12565.75 21.05 55002.25 88888.00 2012-01-22 22:30:32.750 022 12565.77 21.05 55002.25 88888.00 2012-01-22 22:30:32.875 022 12565.77 21.05 55002.28 88888.00 2012-01-22 22:30:33.000 022 12565.75 21.05 55002.25 88888.00 2012-01-22 22:30:33.125 022 12565.73 21.07 55002.25 88888.00 2012-01-22 22:30:33.250 022 12565.67 21.07 55002.25 88888.00 2012-01-22 22:30:33.375 022 12565.77 21.07 55002.22 88888.00 2012-01-22 22:30:33.500 022 12565.73 21.10 55002.22 88888.00 2012-01-22 22:30:33.625 022 12565.67 21.10 55002.22 88888.00 2012-01-22 22:30:33.750 022 12565.65 21.10 55002.20 88888.00 2012-01-22 22:30:33.875 022 12565.70 21.10 55002.18 88888.00 2012-01-22 22:30:34.000 022 12565.73 21.12 55002.15 88888.00 2012-01-22 22:30:34.125 022 12565.70 21.15 55002.18 88888.00 2012-01-22 22:30:34.250 022 12565.62 21.15 55002.18 88888.00 2012-01-22 22:30:34.375 022 12565.65 21.18 55002.18 88888.00 2012-01-22 22:30:34.500 022 12565.62 21.20 55002.18 88888.00 2012-01-22 22:30:34.625 022 12565.58 21.20 55002.18 88888.00 2012-01-22 22:30:34.750 022 12565.58 21.23 55002.18 88888.00 2012-01-22 22:30:34.875 022 12565.58 21.20 55002.15 88888.00 2012-01-22 22:30:35.000 022 12565.58 21.18 55002.12 88888.00 2012-01-22 22:30:35.125 022 12565.58 21.15 55002.12 88888.00 2012-01-22 22:30:35.250 022 12565.55 21.18 55002.12 88888.00 2012-01-22 22:30:35.375 022 12565.60 21.18 55002.12 88888.00 2012-01-22 22:30:35.500 022 12565.60 21.18 55002.15 88888.00 2012-01-22 22:30:35.625 022 12565.58 21.18 55002.15 88888.00 2012-01-22 22:30:35.750 022 12565.60 21.18 55002.10 88888.00 2012-01-22 22:30:35.875 022 12565.60 21.18 55002.10 88888.00 2012-01-22 22:30:36.000 022 12565.60 21.18 55002.05 88888.00 2012-01-22 22:30:36.125 022 12565.62 21.18 55002.07 88888.00 2012-01-22 22:30:36.250 022 12565.65 21.15 55002.10 88888.00 2012-01-22 22:30:36.375 022 12565.67 21.18 55002.10 88888.00 2012-01-22 22:30:36.500 022 12565.62 21.18 55002.10 88888.00 2012-01-22 22:30:36.625 022 12565.65 21.20 55002.07 88888.00 2012-01-22 22:30:36.750 022 12565.65 21.18 55002.05 88888.00 2012-01-22 22:30:36.875 022 12565.65 21.18 55002.05 88888.00 2012-01-22 22:30:37.000 022 12565.67 21.18 55002.05 88888.00 2012-01-22 22:30:37.125 022 12565.67 21.20 55002.07 88888.00 2012-01-22 22:30:37.250 022 12565.62 21.18 55002.07 88888.00 2012-01-22 22:30:37.375 022 12565.58 21.20 55002.07 88888.00 2012-01-22 22:30:37.500 022 12565.60 21.23 55002.10 88888.00 2012-01-22 22:30:37.625 022 12565.65 21.23 55002.10 88888.00 2012-01-22 22:30:37.750 022 12565.62 21.20 55002.10 88888.00 2012-01-22 22:30:37.875 022 12565.58 21.20 55002.07 88888.00 2012-01-22 22:30:38.000 022 12565.58 21.18 55002.03 88888.00 2012-01-22 22:30:38.125 022 12565.60 21.15 55002.05 88888.00 2012-01-22 22:30:38.250 022 12565.52 21.12 55002.07 88888.00 2012-01-22 22:30:38.375 022 12565.58 21.15 55002.07 88888.00 2012-01-22 22:30:38.500 022 12565.55 21.18 55002.07 88888.00 2012-01-22 22:30:38.625 022 12565.55 21.15 55002.05 88888.00 2012-01-22 22:30:38.750 022 12565.52 21.18 55002.05 88888.00 2012-01-22 22:30:38.875 022 12565.42 21.12 55002.03 88888.00 2012-01-22 22:30:39.000 022 12565.30 21.12 55002.05 88888.00 2012-01-22 22:30:39.125 022 12565.30 21.12 55002.05 88888.00 2012-01-22 22:30:39.250 022 12565.30 21.10 55002.05 88888.00 2012-01-22 22:30:39.375 022 12565.38 21.10 55002.03 88888.00 2012-01-22 22:30:39.500 022 12565.40 21.10 55002.03 88888.00 2012-01-22 22:30:39.625 022 12565.38 21.07 55002.00 88888.00 2012-01-22 22:30:39.750 022 12565.33 21.07 55002.03 88888.00 2012-01-22 22:30:39.875 022 12565.30 21.10 55002.03 88888.00 2012-01-22 22:30:40.000 022 12565.33 21.05 55002.03 88888.00 2012-01-22 22:30:40.125 022 12565.38 21.02 55002.03 88888.00 2012-01-22 22:30:40.250 022 12565.38 20.98 55002.03 88888.00 2012-01-22 22:30:40.375 022 12565.38 20.95 55002.00 88888.00 2012-01-22 22:30:40.500 022 12565.35 20.90 55002.03 88888.00 2012-01-22 22:30:40.625 022 12565.35 20.93 55002.03 88888.00 2012-01-22 22:30:40.750 022 12565.38 20.93 55002.05 88888.00 2012-01-22 22:30:40.875 022 12565.40 20.93 55002.03 88888.00 2012-01-22 22:30:41.000 022 12565.38 20.88 55002.03 88888.00 2012-01-22 22:30:41.125 022 12565.33 20.88 55002.05 88888.00 2012-01-22 22:30:41.250 022 12565.30 20.88 55002.05 88888.00 2012-01-22 22:30:41.375 022 12565.30 20.90 55002.05 88888.00 2012-01-22 22:30:41.500 022 12565.25 20.90 55002.05 88888.00 2012-01-22 22:30:41.625 022 12565.25 20.90 55002.05 88888.00 2012-01-22 22:30:41.750 022 12565.25 20.88 55002.03 88888.00 2012-01-22 22:30:41.875 022 12565.25 20.85 55002.03 88888.00 2012-01-22 22:30:42.000 022 12565.20 20.85 55001.97 88888.00 2012-01-22 22:30:42.125 022 12565.10 20.82 55001.97 88888.00 2012-01-22 22:30:42.250 022 12565.08 20.80 55002.03 88888.00 2012-01-22 22:30:42.375 022 12565.20 20.80 55002.03 88888.00 2012-01-22 22:30:42.500 022 12565.12 20.80 55002.03 88888.00 2012-01-22 22:30:42.625 022 12565.17 20.77 55002.00 88888.00 2012-01-22 22:30:42.750 022 12565.15 20.77 55002.00 88888.00 2012-01-22 22:30:42.875 022 12565.10 20.75 55002.00 88888.00 2012-01-22 22:30:43.000 022 12565.05 20.77 55002.00 88888.00 2012-01-22 22:30:43.125 022 12565.02 20.77 55002.00 88888.00 2012-01-22 22:30:43.250 022 12565.00 20.73 55001.97 88888.00 2012-01-22 22:30:43.375 022 12564.90 20.73 55002.00 88888.00 2012-01-22 22:30:43.500 022 12564.85 20.70 55001.97 88888.00 2012-01-22 22:30:43.625 022 12564.85 20.65 55001.97 88888.00 2012-01-22 22:30:43.750 022 12564.83 20.62 55002.00 88888.00 2012-01-22 22:30:43.875 022 12564.83 20.62 55002.00 88888.00 2012-01-22 22:30:44.000 022 12564.83 20.65 55001.97 88888.00 2012-01-22 22:30:44.125 022 12564.80 20.62 55002.00 88888.00 2012-01-22 22:30:44.250 022 12564.75 20.55 55001.95 88888.00 2012-01-22 22:30:44.375 022 12564.75 20.55 55001.95 88888.00 2012-01-22 22:30:44.500 022 12564.70 20.55 55001.97 88888.00 2012-01-22 22:30:44.625 022 12564.67 20.55 55001.97 88888.00 2012-01-22 22:30:44.750 022 12564.67 20.57 55001.97 88888.00 2012-01-22 22:30:44.875 022 12564.65 20.57 55001.97 88888.00 2012-01-22 22:30:45.000 022 12564.58 20.55 55001.95 88888.00 2012-01-22 22:30:45.125 022 12564.50 20.50 55001.95 88888.00 2012-01-22 22:30:45.250 022 12564.45 20.48 55001.97 88888.00 2012-01-22 22:30:45.375 022 12564.50 20.48 55001.97 88888.00 2012-01-22 22:30:45.500 022 12564.40 20.48 55002.00 88888.00 2012-01-22 22:30:45.625 022 12564.38 20.45 55001.93 88888.00 2012-01-22 22:30:45.750 022 12564.38 20.45 55001.93 88888.00 2012-01-22 22:30:45.875 022 12564.35 20.43 55001.95 88888.00 2012-01-22 22:30:46.000 022 12564.20 20.38 55001.95 88888.00 2012-01-22 22:30:46.125 022 12564.15 20.38 55001.95 88888.00 2012-01-22 22:30:46.250 022 12564.20 20.35 55001.97 88888.00 2012-01-22 22:30:46.375 022 12564.25 20.30 55001.93 88888.00 2012-01-22 22:30:46.500 022 12564.23 20.27 55001.93 88888.00 2012-01-22 22:30:46.625 022 12564.12 20.30 55001.95 88888.00 2012-01-22 22:30:46.750 022 12564.05 20.32 55001.93 88888.00 2012-01-22 22:30:46.875 022 12564.05 20.25 55001.93 88888.00 2012-01-22 22:30:47.000 022 12564.05 20.23 55001.93 88888.00 2012-01-22 22:30:47.125 022 12564.02 20.23 55001.97 88888.00 2012-01-22 22:30:47.250 022 12563.95 20.20 55001.97 88888.00 2012-01-22 22:30:47.375 022 12564.02 20.20 55001.97 88888.00 2012-01-22 22:30:47.500 022 12563.98 20.23 55001.97 88888.00 2012-01-22 22:30:47.625 022 12563.92 20.18 55001.97 88888.00 2012-01-22 22:30:47.750 022 12563.90 20.15 55001.93 88888.00 2012-01-22 22:30:47.875 022 12563.90 20.15 55001.93 88888.00 2012-01-22 22:30:48.000 022 12563.85 20.12 55001.95 88888.00 2012-01-22 22:30:48.125 022 12563.75 20.12 55001.95 88888.00 2012-01-22 22:30:48.250 022 12563.77 20.12 55001.95 88888.00 2012-01-22 22:30:48.375 022 12563.88 20.12 55001.93 88888.00 2012-01-22 22:30:48.500 022 12563.80 20.10 55001.93 88888.00 2012-01-22 22:30:48.625 022 12563.73 20.10 55001.93 88888.00 2012-01-22 22:30:48.750 022 12563.70 20.07 55001.90 88888.00 2012-01-22 22:30:48.875 022 12563.73 20.10 55001.90 88888.00 2012-01-22 22:30:49.000 022 12563.65 20.10 55001.85 88888.00 2012-01-22 22:30:49.125 022 12563.60 20.10 55001.88 88888.00 2012-01-22 22:30:49.250 022 12563.58 20.07 55001.90 88888.00 2012-01-22 22:30:49.375 022 12563.67 20.02 55001.88 88888.00 2012-01-22 22:30:49.500 022 12563.67 20.02 55001.90 88888.00 2012-01-22 22:30:49.625 022 12563.65 20.00 55001.88 88888.00 2012-01-22 22:30:49.750 022 12563.65 20.00 55001.88 88888.00 2012-01-22 22:30:49.875 022 12563.65 20.02 55001.88 88888.00 2012-01-22 22:30:50.000 022 12563.58 19.98 55001.88 88888.00 2012-01-22 22:30:50.125 022 12563.50 19.95 55001.85 88888.00 2012-01-22 22:30:50.250 022 12563.55 19.95 55001.85 88888.00 2012-01-22 22:30:50.375 022 12563.60 19.93 55001.85 88888.00 2012-01-22 22:30:50.500 022 12563.52 19.93 55001.85 88888.00 2012-01-22 22:30:50.625 022 12563.50 19.90 55001.85 88888.00 2012-01-22 22:30:50.750 022 12563.52 19.88 55001.85 88888.00 2012-01-22 22:30:50.875 022 12563.50 19.88 55001.82 88888.00 2012-01-22 22:30:51.000 022 12563.48 19.88 55001.80 88888.00 2012-01-22 22:30:51.125 022 12563.50 19.88 55001.82 88888.00 2012-01-22 22:30:51.250 022 12563.52 19.85 55001.85 88888.00 2012-01-22 22:30:51.375 022 12563.50 19.80 55001.82 88888.00 2012-01-22 22:30:51.500 022 12563.48 19.80 55001.82 88888.00 2012-01-22 22:30:51.625 022 12563.42 19.80 55001.82 88888.00 2012-01-22 22:30:51.750 022 12563.38 19.77 55001.80 88888.00 2012-01-22 22:30:51.875 022 12563.33 19.73 55001.80 88888.00 2012-01-22 22:30:52.000 022 12563.30 19.75 55001.80 88888.00 2012-01-22 22:30:52.125 022 12563.33 19.75 55001.82 88888.00 2012-01-22 22:30:52.250 022 12563.33 19.70 55001.80 88888.00 2012-01-22 22:30:52.375 022 12563.35 19.70 55001.80 88888.00 2012-01-22 22:30:52.500 022 12563.30 19.73 55001.80 88888.00 2012-01-22 22:30:52.625 022 12563.33 19.68 55001.80 88888.00 2012-01-22 22:30:52.750 022 12563.30 19.65 55001.78 88888.00 2012-01-22 22:30:52.875 022 12563.23 19.62 55001.80 88888.00 2012-01-22 22:30:53.000 022 12563.17 19.62 55001.78 88888.00 2012-01-22 22:30:53.125 022 12563.17 19.60 55001.80 88888.00 2012-01-22 22:30:53.250 022 12563.15 19.60 55001.80 88888.00 2012-01-22 22:30:53.375 022 12563.17 19.60 55001.80 88888.00 2012-01-22 22:30:53.500 022 12563.15 19.57 55001.80 88888.00 2012-01-22 22:30:53.625 022 12563.15 19.55 55001.80 88888.00 2012-01-22 22:30:53.750 022 12563.12 19.55 55001.80 88888.00 2012-01-22 22:30:53.875 022 12563.08 19.55 55001.78 88888.00 2012-01-22 22:30:54.000 022 12563.05 19.57 55001.78 88888.00 2012-01-22 22:30:54.125 022 12563.00 19.52 55001.80 88888.00 2012-01-22 22:30:54.250 022 12562.90 19.48 55001.80 88888.00 2012-01-22 22:30:54.375 022 12562.92 19.50 55001.80 88888.00 2012-01-22 22:30:54.500 022 12562.92 19.48 55001.80 88888.00 2012-01-22 22:30:54.625 022 12562.90 19.48 55001.80 88888.00 2012-01-22 22:30:54.750 022 12562.83 19.48 55001.78 88888.00 2012-01-22 22:30:54.875 022 12562.83 19.43 55001.80 88888.00 2012-01-22 22:30:55.000 022 12562.83 19.40 55001.80 88888.00 2012-01-22 22:30:55.125 022 12562.90 19.43 55001.80 88888.00 2012-01-22 22:30:55.250 022 12562.88 19.38 55001.80 88888.00 2012-01-22 22:30:55.375 022 12562.83 19.38 55001.80 88888.00 2012-01-22 22:30:55.500 022 12562.70 19.38 55001.80 88888.00 2012-01-22 22:30:55.625 022 12562.65 19.35 55001.78 88888.00 2012-01-22 22:30:55.750 022 12562.67 19.32 55001.75 88888.00 2012-01-22 22:30:55.875 022 12562.75 19.32 55001.75 88888.00 2012-01-22 22:30:56.000 022 12562.75 19.27 55001.72 88888.00 2012-01-22 22:30:56.125 022 12562.70 19.27 55001.75 88888.00 2012-01-22 22:30:56.250 022 12562.73 19.23 55001.75 88888.00 2012-01-22 22:30:56.375 022 12562.75 19.20 55001.72 88888.00 2012-01-22 22:30:56.500 022 12562.65 19.23 55001.72 88888.00 2012-01-22 22:30:56.625 022 12562.55 19.23 55001.72 88888.00 2012-01-22 22:30:56.750 022 12562.60 19.20 55001.75 88888.00 2012-01-22 22:30:56.875 022 12562.60 19.18 55001.72 88888.00 2012-01-22 22:30:57.000 022 12562.52 19.18 55001.72 88888.00 2012-01-22 22:30:57.125 022 12562.45 19.18 55001.72 88888.00 2012-01-22 22:30:57.250 022 12562.48 19.15 55001.70 88888.00 2012-01-22 22:30:57.375 022 12562.55 19.15 55001.70 88888.00 2012-01-22 22:30:57.500 022 12562.52 19.15 55001.70 88888.00 2012-01-22 22:30:57.625 022 12562.52 19.12 55001.70 88888.00 2012-01-22 22:30:57.750 022 12562.52 19.12 55001.70 88888.00 2012-01-22 22:30:57.875 022 12562.52 19.12 55001.70 88888.00 2012-01-22 22:30:58.000 022 12562.52 19.07 55001.68 88888.00 2012-01-22 22:30:58.125 022 12562.55 19.07 55001.70 88888.00 2012-01-22 22:30:58.250 022 12562.58 19.05 55001.70 88888.00 2012-01-22 22:30:58.375 022 12562.52 19.05 55001.68 88888.00 2012-01-22 22:30:58.500 022 12562.50 19.10 55001.68 88888.00 2012-01-22 22:30:58.625 022 12562.45 19.12 55001.70 88888.00 2012-01-22 22:30:58.750 022 12562.42 19.10 55001.70 88888.00 2012-01-22 22:30:58.875 022 12562.45 19.10 55001.68 88888.00 2012-01-22 22:30:59.000 022 12562.45 19.07 55001.68 88888.00 2012-01-22 22:30:59.125 022 12562.48 19.07 55001.68 88888.00 2012-01-22 22:30:59.250 022 12562.45 19.05 55001.68 88888.00 2012-01-22 22:30:59.375 022 12562.42 19.05 55001.68 88888.00 2012-01-22 22:30:59.500 022 12562.42 19.10 55001.68 88888.00 2012-01-22 22:30:59.625 022 12562.45 19.07 55001.65 88888.00 2012-01-22 22:30:59.750 022 12562.45 19.05 55001.62 88888.00 2012-01-22 22:30:59.875 022 12562.42 19.05 55001.65 88888.00 2012-01-22 22:31:00.000 022 12562.45 19.05 55001.65 88888.00 2012-01-22 22:31:00.125 022 12562.45 19.02 55001.62 88888.00 2012-01-22 22:31:00.250 022 12562.40 19.00 55001.62 88888.00 2012-01-22 22:31:00.375 022 12562.38 18.98 55001.60 88888.00 2012-01-22 22:31:00.500 022 12562.42 19.00 55001.62 88888.00 2012-01-22 22:31:00.625 022 12562.42 19.00 55001.60 88888.00 2012-01-22 22:31:00.750 022 12562.38 18.98 55001.60 88888.00 2012-01-22 22:31:00.875 022 12562.38 18.93 55001.60 88888.00 2012-01-22 22:31:01.000 022 12562.38 18.98 55001.60 88888.00 2012-01-22 22:31:01.125 022 12562.38 18.98 55001.60 88888.00 2012-01-22 22:31:01.250 022 12562.30 18.98 55001.60 88888.00 2012-01-22 22:31:01.375 022 12562.35 18.98 55001.57 88888.00 2012-01-22 22:31:01.500 022 12562.33 18.98 55001.57 88888.00 2012-01-22 22:31:01.625 022 12562.30 18.98 55001.57 88888.00 2012-01-22 22:31:01.750 022 12562.30 18.98 55001.53 88888.00 2012-01-22 22:31:01.875 022 12562.30 18.90 55001.55 88888.00 2012-01-22 22:31:02.000 022 12562.30 18.93 55001.55 88888.00 2012-01-22 22:31:02.125 022 12562.27 18.95 55001.55 88888.00 2012-01-22 22:31:02.250 022 12562.17 18.95 55001.53 88888.00 2012-01-22 22:31:02.375 022 12562.15 18.93 55001.55 88888.00 2012-01-22 22:31:02.500 022 12562.17 18.90 55001.53 88888.00 2012-01-22 22:31:02.625 022 12562.17 18.93 55001.53 88888.00 2012-01-22 22:31:02.750 022 12562.15 18.93 55001.50 88888.00 2012-01-22 22:31:02.875 022 12562.12 18.88 55001.50 88888.00 2012-01-22 22:31:03.000 022 12562.12 18.88 55001.50 88888.00 2012-01-22 22:31:03.125 022 12562.08 18.88 55001.55 88888.00 2012-01-22 22:31:03.250 022 12562.05 18.88 55001.47 88888.00 2012-01-22 22:31:03.375 022 12562.02 18.85 55001.47 88888.00 2012-01-22 22:31:03.500 022 12562.02 18.85 55001.50 88888.00 2012-01-22 22:31:03.625 022 12561.98 18.88 55001.53 88888.00 2012-01-22 22:31:03.750 022 12561.95 18.85 55001.53 88888.00 2012-01-22 22:31:03.875 022 12561.95 18.88 55001.47 88888.00 2012-01-22 22:31:04.000 022 12561.98 18.85 55001.47 88888.00 2012-01-22 22:31:04.125 022 12561.98 18.85 55001.47 88888.00 2012-01-22 22:31:04.250 022 12561.90 18.82 55001.45 88888.00 2012-01-22 22:31:04.375 022 12561.95 18.85 55001.47 88888.00 2012-01-22 22:31:04.500 022 12561.92 18.85 55001.43 88888.00 2012-01-22 22:31:04.625 022 12561.92 18.82 55001.45 88888.00 2012-01-22 22:31:04.750 022 12561.90 18.77 55001.47 88888.00 2012-01-22 22:31:04.875 022 12561.92 18.77 55001.43 88888.00 2012-01-22 22:31:05.000 022 12561.88 18.77 55001.43 88888.00 2012-01-22 22:31:05.125 022 12561.85 18.77 55001.43 88888.00 2012-01-22 22:31:05.250 022 12561.88 18.73 55001.40 88888.00 2012-01-22 22:31:05.375 022 12561.88 18.73 55001.40 88888.00 2012-01-22 22:31:05.500 022 12561.88 18.75 55001.40 88888.00 2012-01-22 22:31:05.625 022 12561.88 18.73 55001.43 88888.00 2012-01-22 22:31:05.750 022 12561.83 18.73 55001.38 88888.00 2012-01-22 22:31:05.875 022 12561.83 18.68 55001.40 88888.00 2012-01-22 22:31:06.000 022 12561.83 18.68 55001.40 88888.00 2012-01-22 22:31:06.125 022 12561.83 18.68 55001.38 88888.00 2012-01-22 22:31:06.250 022 12561.77 18.70 55001.38 88888.00 2012-01-22 22:31:06.375 022 12561.80 18.70 55001.38 88888.00 2012-01-22 22:31:06.500 022 12561.85 18.73 55001.40 88888.00 2012-01-22 22:31:06.625 022 12561.88 18.70 55001.38 88888.00 2012-01-22 22:31:06.750 022 12561.80 18.68 55001.38 88888.00 2012-01-22 22:31:06.875 022 12561.75 18.65 55001.35 88888.00 2012-01-22 22:31:07.000 022 12561.73 18.65 55001.32 88888.00 2012-01-22 22:31:07.125 022 12561.70 18.65 55001.35 88888.00 2012-01-22 22:31:07.250 022 12561.65 18.65 55001.35 88888.00 2012-01-22 22:31:07.375 022 12561.65 18.62 55001.30 88888.00 2012-01-22 22:31:07.500 022 12561.67 18.62 55001.28 88888.00 2012-01-22 22:31:07.625 022 12561.73 18.62 55001.28 88888.00 2012-01-22 22:31:07.750 022 12561.70 18.62 55001.25 88888.00 2012-01-22 22:31:07.875 022 12561.65 18.65 55001.30 88888.00 2012-01-22 22:31:08.000 022 12561.62 18.60 55001.32 88888.00 2012-01-22 22:31:08.125 022 12561.60 18.57 55001.35 88888.00 2012-01-22 22:31:08.250 022 12561.52 18.55 55001.30 88888.00 2012-01-22 22:31:08.375 022 12561.55 18.55 55001.28 88888.00 2012-01-22 22:31:08.500 022 12561.52 18.60 55001.28 88888.00 2012-01-22 22:31:08.625 022 12561.52 18.57 55001.25 88888.00 2012-01-22 22:31:08.750 022 12561.52 18.55 55001.25 88888.00 2012-01-22 22:31:08.875 022 12561.60 18.55 55001.25 88888.00 2012-01-22 22:31:09.000 022 12561.58 18.52 55001.25 88888.00 2012-01-22 22:31:09.125 022 12561.50 18.55 55001.25 88888.00 2012-01-22 22:31:09.250 022 12561.42 18.52 55001.25 88888.00 2012-01-22 22:31:09.375 022 12561.48 18.50 55001.22 88888.00 2012-01-22 22:31:09.500 022 12561.50 18.50 55001.20 88888.00 2012-01-22 22:31:09.625 022 12561.50 18.48 55001.20 88888.00 2012-01-22 22:31:09.750 022 12561.45 18.48 55001.18 88888.00 2012-01-22 22:31:09.875 022 12561.50 18.50 55001.18 88888.00 2012-01-22 22:31:10.000 022 12561.58 18.48 55001.22 88888.00 2012-01-22 22:31:10.125 022 12561.58 18.48 55001.25 88888.00 2012-01-22 22:31:10.250 022 12561.48 18.45 55001.20 88888.00 2012-01-22 22:31:10.375 022 12561.50 18.43 55001.18 88888.00 2012-01-22 22:31:10.500 022 12561.48 18.43 55001.18 88888.00 2012-01-22 22:31:10.625 022 12561.45 18.45 55001.15 88888.00 2012-01-22 22:31:10.750 022 12561.45 18.45 55001.18 88888.00 2012-01-22 22:31:10.875 022 12561.42 18.40 55001.15 88888.00 2012-01-22 22:31:11.000 022 12561.35 18.40 55001.15 88888.00 2012-01-22 22:31:11.125 022 12561.33 18.43 55001.15 88888.00 2012-01-22 22:31:11.250 022 12561.35 18.45 55001.12 88888.00 2012-01-22 22:31:11.375 022 12561.45 18.45 55001.12 88888.00 2012-01-22 22:31:11.500 022 12561.40 18.48 55001.12 88888.00 2012-01-22 22:31:11.625 022 12561.38 18.43 55001.12 88888.00 2012-01-22 22:31:11.750 022 12561.35 18.43 55001.12 88888.00 2012-01-22 22:31:11.875 022 12561.38 18.43 55001.12 88888.00 2012-01-22 22:31:12.000 022 12561.40 18.45 55001.10 88888.00 2012-01-22 22:31:12.125 022 12561.42 18.45 55001.10 88888.00 2012-01-22 22:31:12.250 022 12561.38 18.43 55001.10 88888.00 2012-01-22 22:31:12.375 022 12561.33 18.43 55001.10 88888.00 2012-01-22 22:31:12.500 022 12561.35 18.43 55001.07 88888.00 2012-01-22 22:31:12.625 022 12561.33 18.40 55001.07 88888.00 2012-01-22 22:31:12.750 022 12561.30 18.40 55001.07 88888.00 2012-01-22 22:31:12.875 022 12561.27 18.40 55001.07 88888.00 2012-01-22 22:31:13.000 022 12561.30 18.38 55001.03 88888.00 2012-01-22 22:31:13.125 022 12561.30 18.40 55001.05 88888.00 2012-01-22 22:31:13.250 022 12561.27 18.38 55001.05 88888.00 2012-01-22 22:31:13.375 022 12561.27 18.43 55001.00 88888.00 2012-01-22 22:31:13.500 022 12561.30 18.43 55001.05 88888.00 2012-01-22 22:31:13.625 022 12561.35 18.38 55001.05 88888.00 2012-01-22 22:31:13.750 022 12561.38 18.38 55001.03 88888.00 2012-01-22 22:31:13.875 022 12561.35 18.40 55001.03 88888.00 2012-01-22 22:31:14.000 022 12561.42 18.38 55000.97 88888.00 2012-01-22 22:31:14.125 022 12561.45 18.38 55001.00 88888.00 2012-01-22 22:31:14.250 022 12561.45 18.38 55001.00 88888.00 2012-01-22 22:31:14.375 022 12561.45 18.35 55000.97 88888.00 2012-01-22 22:31:14.500 022 12561.42 18.35 55000.97 88888.00 2012-01-22 22:31:14.625 022 12561.45 18.30 55000.95 88888.00 2012-01-22 22:31:14.750 022 12561.42 18.30 55000.95 88888.00 2012-01-22 22:31:14.875 022 12561.45 18.27 55000.95 88888.00 2012-01-22 22:31:15.000 022 12561.52 18.30 55000.95 88888.00 2012-01-22 22:31:15.125 022 12561.55 18.30 55000.95 88888.00 2012-01-22 22:31:15.250 022 12561.42 18.32 55000.95 88888.00 2012-01-22 22:31:15.375 022 12561.42 18.32 55000.97 88888.00 2012-01-22 22:31:15.500 022 12561.40 18.32 55000.97 88888.00 2012-01-22 22:31:15.625 022 12561.40 18.30 55000.95 88888.00 2012-01-22 22:31:15.750 022 12561.40 18.32 55000.93 88888.00 2012-01-22 22:31:15.875 022 12561.42 18.30 55000.93 88888.00 2012-01-22 22:31:16.000 022 12561.50 18.30 55000.93 88888.00 2012-01-22 22:31:16.125 022 12561.52 18.25 55000.93 88888.00 2012-01-22 22:31:16.250 022 12561.48 18.25 55000.90 88888.00 2012-01-22 22:31:16.375 022 12561.58 18.27 55000.90 88888.00 2012-01-22 22:31:16.500 022 12561.60 18.27 55000.90 88888.00 2012-01-22 22:31:16.625 022 12561.62 18.27 55000.90 88888.00 2012-01-22 22:31:16.750 022 12561.65 18.27 55000.88 88888.00 2012-01-22 22:31:16.875 022 12561.60 18.25 55000.85 88888.00 2012-01-22 22:31:17.000 022 12561.58 18.25 55000.85 88888.00 2012-01-22 22:31:17.125 022 12561.58 18.27 55000.88 88888.00 2012-01-22 22:31:17.250 022 12561.55 18.23 55000.85 88888.00 2012-01-22 22:31:17.375 022 12561.55 18.18 55000.85 88888.00 2012-01-22 22:31:17.500 022 12561.60 18.20 55000.85 88888.00 2012-01-22 22:31:17.625 022 12561.55 18.20 55000.88 88888.00 2012-01-22 22:31:17.750 022 12561.45 18.18 55000.90 88888.00 2012-01-22 22:31:17.875 022 12561.40 18.18 55000.90 88888.00 2012-01-22 22:31:18.000 022 12561.40 18.15 55000.90 88888.00 2012-01-22 22:31:18.125 022 12561.40 18.12 55000.88 88888.00 2012-01-22 22:31:18.250 022 12561.42 18.07 55000.82 88888.00 2012-01-22 22:31:18.375 022 12561.42 18.07 55000.82 88888.00 2012-01-22 22:31:18.500 022 12561.42 18.07 55000.82 88888.00 2012-01-22 22:31:18.625 022 12561.40 18.05 55000.82 88888.00 2012-01-22 22:31:18.750 022 12561.38 18.02 55000.82 88888.00 2012-01-22 22:31:18.875 022 12561.33 18.02 55000.82 88888.00 2012-01-22 22:31:19.000 022 12561.33 18.00 55000.80 88888.00 2012-01-22 22:31:19.125 022 12561.33 18.02 55000.82 88888.00 2012-01-22 22:31:19.250 022 12561.27 17.98 55000.80 88888.00 2012-01-22 22:31:19.375 022 12561.27 17.98 55000.80 88888.00 2012-01-22 22:31:19.500 022 12561.33 17.95 55000.78 88888.00 2012-01-22 22:31:19.625 022 12561.40 17.98 55000.80 88888.00 2012-01-22 22:31:19.750 022 12561.38 17.95 55000.80 88888.00 2012-01-22 22:31:19.875 022 12561.30 17.93 55000.80 88888.00 2012-01-22 22:31:20.000 022 12561.27 17.93 55000.80 88888.00 2012-01-22 22:31:20.125 022 12561.27 17.90 55000.78 88888.00 2012-01-22 22:31:20.250 022 12561.27 17.90 55000.78 88888.00 2012-01-22 22:31:20.375 022 12561.25 17.88 55000.78 88888.00 2012-01-22 22:31:20.500 022 12561.20 17.85 55000.75 88888.00 2012-01-22 22:31:20.625 022 12561.23 17.85 55000.78 88888.00 2012-01-22 22:31:20.750 022 12561.20 17.85 55000.78 88888.00 2012-01-22 22:31:20.875 022 12561.25 17.88 55000.78 88888.00 2012-01-22 22:31:21.000 022 12561.23 17.90 55000.78 88888.00 2012-01-22 22:31:21.125 022 12561.17 17.90 55000.75 88888.00 2012-01-22 22:31:21.250 022 12561.12 17.85 55000.75 88888.00 2012-01-22 22:31:21.375 022 12561.10 17.85 55000.72 88888.00 2012-01-22 22:31:21.500 022 12561.08 17.90 55000.72 88888.00 2012-01-22 22:31:21.625 022 12561.08 17.90 55000.70 88888.00 2012-01-22 22:31:21.750 022 12561.08 17.90 55000.72 88888.00 2012-01-22 22:31:21.875 022 12561.10 17.90 55000.70 88888.00 2012-01-22 22:31:22.000 022 12561.08 17.88 55000.72 88888.00 2012-01-22 22:31:22.125 022 12560.98 17.88 55000.72 88888.00 2012-01-22 22:31:22.250 022 12560.92 17.85 55000.70 88888.00 2012-01-22 22:31:22.375 022 12560.98 17.85 55000.70 88888.00 2012-01-22 22:31:22.500 022 12560.92 17.85 55000.72 88888.00 2012-01-22 22:31:22.625 022 12560.92 17.82 55000.70 88888.00 2012-01-22 22:31:22.750 022 12560.83 17.85 55000.68 88888.00 2012-01-22 22:31:22.875 022 12560.83 17.82 55000.68 88888.00 2012-01-22 22:31:23.000 022 12560.83 17.82 55000.65 88888.00 2012-01-22 22:31:23.125 022 12560.88 17.80 55000.68 88888.00 2012-01-22 22:31:23.250 022 12560.88 17.82 55000.68 88888.00 2012-01-22 22:31:23.375 022 12560.90 17.85 55000.68 88888.00 2012-01-22 22:31:23.500 022 12560.85 17.82 55000.68 88888.00 2012-01-22 22:31:23.625 022 12560.75 17.80 55000.68 88888.00 2012-01-22 22:31:23.750 022 12560.70 17.82 55000.65 88888.00 2012-01-22 22:31:23.875 022 12560.73 17.80 55000.65 88888.00 2012-01-22 22:31:24.000 022 12560.83 17.80 55000.62 88888.00 2012-01-22 22:31:24.125 022 12560.80 17.82 55000.60 88888.00 2012-01-22 22:31:24.250 022 12560.73 17.82 55000.60 88888.00 2012-01-22 22:31:24.375 022 12560.73 17.85 55000.62 88888.00 2012-01-22 22:31:24.500 022 12560.67 17.88 55000.62 88888.00 2012-01-22 22:31:24.625 022 12560.62 17.88 55000.60 88888.00 2012-01-22 22:31:24.750 022 12560.60 17.85 55000.55 88888.00 2012-01-22 22:31:24.875 022 12560.60 17.88 55000.57 88888.00 2012-01-22 22:31:25.000 022 12560.65 17.90 55000.55 88888.00 2012-01-22 22:31:25.125 022 12560.65 17.93 55000.55 88888.00 2012-01-22 22:31:25.250 022 12560.58 17.95 55000.55 88888.00 2012-01-22 22:31:25.375 022 12560.58 17.95 55000.55 88888.00 2012-01-22 22:31:25.500 022 12560.60 17.95 55000.50 88888.00 2012-01-22 22:31:25.625 022 12560.60 17.95 55000.50 88888.00 2012-01-22 22:31:25.750 022 12560.58 17.98 55000.50 88888.00 2012-01-22 22:31:25.875 022 12560.58 17.98 55000.50 88888.00 2012-01-22 22:31:26.000 022 12560.50 17.98 55000.47 88888.00 2012-01-22 22:31:26.125 022 12560.45 18.00 55000.47 88888.00 2012-01-22 22:31:26.250 022 12560.45 18.02 55000.53 88888.00 2012-01-22 22:31:26.375 022 12560.50 18.00 55000.50 88888.00 2012-01-22 22:31:26.500 022 12560.42 18.02 55000.47 88888.00 2012-01-22 22:31:26.625 022 12560.38 18.02 55000.47 88888.00 2012-01-22 22:31:26.750 022 12560.38 18.05 55000.47 88888.00 2012-01-22 22:31:26.875 022 12560.35 18.02 55000.50 88888.00 2012-01-22 22:31:27.000 022 12560.33 18.05 55000.47 88888.00 2012-01-22 22:31:27.125 022 12560.30 18.07 55000.47 88888.00 2012-01-22 22:31:27.250 022 12560.33 18.05 55000.45 88888.00 2012-01-22 22:31:27.375 022 12560.40 18.02 55000.43 88888.00 2012-01-22 22:31:27.500 022 12560.42 18.05 55000.45 88888.00 2012-01-22 22:31:27.625 022 12560.40 18.07 55000.45 88888.00 2012-01-22 22:31:27.750 022 12560.33 18.05 55000.45 88888.00 2012-01-22 22:31:27.875 022 12560.30 18.05 55000.43 88888.00 2012-01-22 22:31:28.000 022 12560.27 18.02 55000.40 88888.00 2012-01-22 22:31:28.125 022 12560.27 18.07 55000.38 88888.00 2012-01-22 22:31:28.250 022 12560.25 18.02 55000.40 88888.00 2012-01-22 22:31:28.375 022 12560.27 18.02 55000.38 88888.00 2012-01-22 22:31:28.500 022 12560.33 18.02 55000.35 88888.00 2012-01-22 22:31:28.625 022 12560.27 18.02 55000.35 88888.00 2012-01-22 22:31:28.750 022 12560.23 18.02 55000.35 88888.00 2012-01-22 22:31:28.875 022 12560.17 18.05 55000.38 88888.00 2012-01-22 22:31:29.000 022 12560.20 18.05 55000.35 88888.00 2012-01-22 22:31:29.125 022 12560.25 18.05 55000.35 88888.00 2012-01-22 22:31:29.250 022 12560.17 18.05 55000.35 88888.00 2012-01-22 22:31:29.375 022 12560.15 18.05 55000.35 88888.00 2012-01-22 22:31:29.500 022 12560.25 18.07 55000.38 88888.00 2012-01-22 22:31:29.625 022 12560.25 18.12 55000.35 88888.00 2012-01-22 22:31:29.750 022 12560.23 18.10 55000.32 88888.00 2012-01-22 22:31:29.875 022 12560.20 18.10 55000.30 88888.00 2012-01-22 22:31:30.000 022 12560.12 18.10 55000.30 88888.00 2012-01-22 22:31:30.125 022 12560.08 18.10 55000.30 88888.00 2012-01-22 22:31:30.250 022 12560.05 18.10 55000.30 88888.00 2012-01-22 22:31:30.375 022 12560.10 18.12 55000.28 88888.00 2012-01-22 22:31:30.500 022 12560.10 18.12 55000.30 88888.00 2012-01-22 22:31:30.625 022 12560.17 18.12 55000.28 88888.00 2012-01-22 22:31:30.750 022 12560.15 18.12 55000.25 88888.00 2012-01-22 22:31:30.875 022 12560.08 18.15 55000.22 88888.00 2012-01-22 22:31:31.000 022 12559.98 18.18 55000.22 88888.00 2012-01-22 22:31:31.125 022 12560.00 18.18 55000.22 88888.00 2012-01-22 22:31:31.250 022 12559.98 18.20 55000.22 88888.00 2012-01-22 22:31:31.375 022 12559.92 18.18 55000.20 88888.00 2012-01-22 22:31:31.500 022 12559.90 18.18 55000.18 88888.00 2012-01-22 22:31:31.625 022 12559.90 18.18 55000.20 88888.00 2012-01-22 22:31:31.750 022 12559.88 18.25 55000.22 88888.00 2012-01-22 22:31:31.875 022 12559.85 18.25 55000.22 88888.00 2012-01-22 22:31:32.000 022 12559.85 18.23 55000.20 88888.00 2012-01-22 22:31:32.125 022 12559.88 18.25 55000.20 88888.00 2012-01-22 22:31:32.250 022 12559.80 18.25 55000.20 88888.00 2012-01-22 22:31:32.375 022 12559.80 18.27 55000.18 88888.00 2012-01-22 22:31:32.500 022 12559.73 18.30 55000.15 88888.00 2012-01-22 22:31:32.625 022 12559.83 18.30 55000.18 88888.00 2012-01-22 22:31:32.750 022 12559.83 18.30 55000.18 88888.00 2012-01-22 22:31:32.875 022 12559.75 18.30 55000.15 88888.00 2012-01-22 22:31:33.000 022 12559.77 18.30 55000.12 88888.00 2012-01-22 22:31:33.125 022 12559.75 18.32 55000.10 88888.00 2012-01-22 22:31:33.250 022 12559.73 18.32 55000.12 88888.00 2012-01-22 22:31:33.375 022 12559.67 18.35 55000.10 88888.00 2012-01-22 22:31:33.500 022 12559.60 18.38 55000.12 88888.00 2012-01-22 22:31:33.625 022 12559.62 18.40 55000.15 88888.00 2012-01-22 22:31:33.750 022 12559.70 18.38 55000.12 88888.00 2012-01-22 22:31:33.875 022 12559.67 18.35 55000.10 88888.00 2012-01-22 22:31:34.000 022 12559.67 18.35 55000.07 88888.00 2012-01-22 22:31:34.125 022 12559.67 18.38 55000.10 88888.00 2012-01-22 22:31:34.250 022 12559.67 18.40 55000.12 88888.00 2012-01-22 22:31:34.375 022 12559.73 18.43 55000.12 88888.00 2012-01-22 22:31:34.500 022 12559.67 18.45 55000.07 88888.00 2012-01-22 22:31:34.625 022 12559.60 18.43 55000.07 88888.00 2012-01-22 22:31:34.750 022 12559.60 18.43 55000.05 88888.00 2012-01-22 22:31:34.875 022 12559.58 18.43 55000.07 88888.00 2012-01-22 22:31:35.000 022 12559.52 18.45 55000.07 88888.00 2012-01-22 22:31:35.125 022 12559.58 18.45 55000.07 88888.00 2012-01-22 22:31:35.250 022 12559.52 18.45 55000.07 88888.00 2012-01-22 22:31:35.375 022 12559.48 18.45 55000.05 88888.00 2012-01-22 22:31:35.500 022 12559.48 18.45 55000.05 88888.00 2012-01-22 22:31:35.625 022 12559.52 18.48 55000.05 88888.00 2012-01-22 22:31:35.750 022 12559.52 18.50 55000.03 88888.00 2012-01-22 22:31:35.875 022 12559.48 18.52 55000.03 88888.00 2012-01-22 22:31:36.000 022 12559.45 18.52 55000.03 88888.00 2012-01-22 22:31:36.125 022 12559.50 18.55 55000.03 88888.00 2012-01-22 22:31:36.250 022 12559.52 18.57 55000.03 88888.00 2012-01-22 22:31:36.375 022 12559.50 18.55 55000.03 88888.00 2012-01-22 22:31:36.500 022 12559.42 18.55 55000.03 88888.00 2012-01-22 22:31:36.625 022 12559.40 18.57 55000.03 88888.00 2012-01-22 22:31:36.750 022 12559.40 18.60 55000.03 88888.00 2012-01-22 22:31:36.875 022 12559.38 18.62 55000.00 88888.00 2012-01-22 22:31:37.000 022 12559.40 18.62 54999.97 88888.00 2012-01-22 22:31:37.125 022 12559.35 18.65 54999.97 88888.00 2012-01-22 22:31:37.250 022 12559.30 18.65 55000.00 88888.00 2012-01-22 22:31:37.375 022 12559.30 18.70 55000.00 88888.00 2012-01-22 22:31:37.500 022 12559.27 18.73 54999.97 88888.00 2012-01-22 22:31:37.625 022 12559.25 18.70 54999.95 88888.00 2012-01-22 22:31:37.750 022 12559.27 18.68 54999.95 88888.00 2012-01-22 22:31:37.875 022 12559.30 18.70 54999.97 88888.00 2012-01-22 22:31:38.000 022 12559.30 18.75 54999.93 88888.00 2012-01-22 22:31:38.125 022 12559.23 18.75 54999.95 88888.00 2012-01-22 22:31:38.250 022 12559.17 18.70 54999.93 88888.00 2012-01-22 22:31:38.375 022 12559.17 18.73 54999.93 88888.00 2012-01-22 22:31:38.500 022 12559.15 18.73 54999.90 88888.00 2012-01-22 22:31:38.625 022 12559.17 18.70 54999.90 88888.00 2012-01-22 22:31:38.750 022 12559.15 18.75 54999.90 88888.00 2012-01-22 22:31:38.875 022 12559.08 18.77 54999.88 88888.00 2012-01-22 22:31:39.000 022 12559.02 18.77 54999.90 88888.00 2012-01-22 22:31:39.125 022 12559.02 18.80 54999.90 88888.00 2012-01-22 22:31:39.250 022 12559.08 18.80 54999.93 88888.00 2012-01-22 22:31:39.375 022 12559.12 18.82 54999.93 88888.00 2012-01-22 22:31:39.500 022 12559.08 18.82 54999.90 88888.00 2012-01-22 22:31:39.625 022 12559.05 18.80 54999.90 88888.00 2012-01-22 22:31:39.750 022 12559.10 18.80 54999.88 88888.00 2012-01-22 22:31:39.875 022 12559.10 18.77 54999.85 88888.00 2012-01-22 22:31:40.000 022 12559.08 18.80 54999.82 88888.00 2012-01-22 22:31:40.125 022 12559.00 18.82 54999.82 88888.00 2012-01-22 22:31:40.250 022 12559.00 18.82 54999.82 88888.00 2012-01-22 22:31:40.375 022 12559.10 18.88 54999.82 88888.00 2012-01-22 22:31:40.500 022 12559.10 18.90 54999.82 88888.00 2012-01-22 22:31:40.625 022 12559.12 18.95 54999.85 88888.00 2012-01-22 22:31:40.750 022 12559.15 18.95 54999.85 88888.00 2012-01-22 22:31:40.875 022 12559.15 18.98 54999.85 88888.00 2012-01-22 22:31:41.000 022 12559.17 18.98 54999.82 88888.00 2012-01-22 22:31:41.125 022 12559.17 19.00 54999.85 88888.00 2012-01-22 22:31:41.250 022 12559.15 19.00 54999.82 88888.00 2012-01-22 22:31:41.375 022 12559.15 19.05 54999.80 88888.00 2012-01-22 22:31:41.500 022 12559.12 19.05 54999.80 88888.00 2012-01-22 22:31:41.625 022 12559.10 19.02 54999.80 88888.00 2012-01-22 22:31:41.750 022 12559.10 19.05 54999.80 88888.00 2012-01-22 22:31:41.875 022 12559.10 19.10 54999.80 88888.00 2012-01-22 22:31:42.000 022 12559.08 19.10 54999.80 88888.00 2012-01-22 22:31:42.125 022 12559.10 19.12 54999.78 88888.00 2012-01-22 22:31:42.250 022 12559.10 19.07 54999.75 88888.00 2012-01-22 22:31:42.375 022 12559.15 19.07 54999.72 88888.00 2012-01-22 22:31:42.500 022 12559.12 19.10 54999.75 88888.00 2012-01-22 22:31:42.625 022 12559.12 19.15 54999.75 88888.00 2012-01-22 22:31:42.750 022 12559.12 19.18 54999.75 88888.00 2012-01-22 22:31:42.875 022 12559.12 19.18 54999.75 88888.00 2012-01-22 22:31:43.000 022 12559.12 19.20 54999.75 88888.00 2012-01-22 22:31:43.125 022 12559.08 19.23 54999.78 88888.00 2012-01-22 22:31:43.250 022 12559.00 19.23 54999.78 88888.00 2012-01-22 22:31:43.375 022 12559.02 19.23 54999.75 88888.00 2012-01-22 22:31:43.500 022 12559.05 19.23 54999.72 88888.00 2012-01-22 22:31:43.625 022 12559.05 19.25 54999.72 88888.00 2012-01-22 22:31:43.750 022 12558.95 19.27 54999.72 88888.00 2012-01-22 22:31:43.875 022 12559.00 19.27 54999.75 88888.00 2012-01-22 22:31:44.000 022 12559.08 19.27 54999.70 88888.00 2012-01-22 22:31:44.125 022 12559.08 19.27 54999.70 88888.00 2012-01-22 22:31:44.250 022 12558.98 19.25 54999.70 88888.00 2012-01-22 22:31:44.375 022 12559.02 19.27 54999.72 88888.00 2012-01-22 22:31:44.500 022 12559.02 19.27 54999.70 88888.00 2012-01-22 22:31:44.625 022 12558.98 19.30 54999.65 88888.00 2012-01-22 22:31:44.750 022 12558.95 19.32 54999.65 88888.00 2012-01-22 22:31:44.875 022 12558.98 19.35 54999.70 88888.00 2012-01-22 22:31:45.000 022 12558.92 19.30 54999.70 88888.00 2012-01-22 22:31:45.125 022 12558.88 19.30 54999.72 88888.00 2012-01-22 22:31:45.250 022 12558.92 19.30 54999.70 88888.00 2012-01-22 22:31:45.375 022 12558.98 19.32 54999.72 88888.00 2012-01-22 22:31:45.500 022 12558.90 19.32 54999.68 88888.00 2012-01-22 22:31:45.625 022 12558.85 19.30 54999.68 88888.00 2012-01-22 22:31:45.750 022 12558.83 19.32 54999.65 88888.00 2012-01-22 22:31:45.875 022 12558.85 19.38 54999.68 88888.00 2012-01-22 22:31:46.000 022 12558.83 19.35 54999.68 88888.00 2012-01-22 22:31:46.125 022 12558.77 19.35 54999.68 88888.00 2012-01-22 22:31:46.250 022 12558.75 19.40 54999.70 88888.00 2012-01-22 22:31:46.375 022 12558.73 19.43 54999.68 88888.00 2012-01-22 22:31:46.500 022 12558.62 19.43 54999.65 88888.00 2012-01-22 22:31:46.625 022 12558.60 19.43 54999.68 88888.00 2012-01-22 22:31:46.750 022 12558.58 19.40 54999.65 88888.00 2012-01-22 22:31:46.875 022 12558.52 19.40 54999.65 88888.00 2012-01-22 22:31:47.000 022 12558.48 19.38 54999.65 88888.00 2012-01-22 22:31:47.125 022 12558.45 19.43 54999.65 88888.00 2012-01-22 22:31:47.250 022 12558.45 19.45 54999.68 88888.00 2012-01-22 22:31:47.375 022 12558.48 19.45 54999.68 88888.00 2012-01-22 22:31:47.500 022 12558.42 19.45 54999.65 88888.00 2012-01-22 22:31:47.625 022 12558.40 19.48 54999.62 88888.00 2012-01-22 22:31:47.750 022 12558.40 19.50 54999.62 88888.00 2012-01-22 22:31:47.875 022 12558.40 19.50 54999.62 88888.00 2012-01-22 22:31:48.000 022 12558.40 19.50 54999.62 88888.00 2012-01-22 22:31:48.125 022 12558.38 19.52 54999.65 88888.00 2012-01-22 22:31:48.250 022 12558.30 19.52 54999.62 88888.00 2012-01-22 22:31:48.375 022 12558.33 19.55 54999.62 88888.00 2012-01-22 22:31:48.500 022 12558.38 19.52 54999.65 88888.00 2012-01-22 22:31:48.625 022 12558.38 19.55 54999.65 88888.00 2012-01-22 22:31:48.750 022 12558.33 19.55 54999.62 88888.00 2012-01-22 22:31:48.875 022 12558.30 19.55 54999.62 88888.00 2012-01-22 22:31:49.000 022 12558.25 19.55 54999.60 88888.00 2012-01-22 22:31:49.125 022 12558.17 19.52 54999.57 88888.00 2012-01-22 22:31:49.250 022 12558.12 19.52 54999.57 88888.00 2012-01-22 22:31:49.375 022 12558.12 19.55 54999.57 88888.00 2012-01-22 22:31:49.500 022 12558.10 19.57 54999.60 88888.00 2012-01-22 22:31:49.625 022 12558.05 19.60 54999.60 88888.00 2012-01-22 22:31:49.750 022 12557.95 19.60 54999.60 88888.00 2012-01-22 22:31:49.875 022 12557.92 19.60 54999.60 88888.00 2012-01-22 22:31:50.000 022 12557.92 19.60 54999.57 88888.00 2012-01-22 22:31:50.125 022 12557.92 19.60 54999.55 88888.00 2012-01-22 22:31:50.250 022 12557.90 19.60 54999.57 88888.00 2012-01-22 22:31:50.375 022 12557.92 19.62 54999.57 88888.00 2012-01-22 22:31:50.500 022 12557.95 19.62 54999.53 88888.00 2012-01-22 22:31:50.625 022 12557.98 19.65 54999.53 88888.00 2012-01-22 22:31:50.750 022 12557.90 19.68 54999.53 88888.00 2012-01-22 22:31:50.875 022 12557.85 19.70 54999.55 88888.00 2012-01-22 22:31:51.000 022 12557.88 19.68 54999.53 88888.00 2012-01-22 22:31:51.125 022 12557.88 19.68 54999.53 88888.00 2012-01-22 22:31:51.250 022 12557.80 19.73 54999.53 88888.00 2012-01-22 22:31:51.375 022 12557.80 19.75 54999.55 88888.00 2012-01-22 22:31:51.500 022 12557.77 19.73 54999.50 88888.00 2012-01-22 22:31:51.625 022 12557.75 19.75 54999.47 88888.00 2012-01-22 22:31:51.750 022 12557.73 19.73 54999.50 88888.00 2012-01-22 22:31:51.875 022 12557.77 19.75 54999.50 88888.00 2012-01-22 22:31:52.000 022 12557.85 19.75 54999.47 88888.00 2012-01-22 22:31:52.125 022 12557.83 19.77 54999.45 88888.00 2012-01-22 22:31:52.250 022 12557.67 19.80 54999.47 88888.00 2012-01-22 22:31:52.375 022 12557.60 19.82 54999.47 88888.00 2012-01-22 22:31:52.500 022 12557.58 19.82 54999.50 88888.00 2012-01-22 22:31:52.625 022 12557.55 19.85 54999.47 88888.00 2012-01-22 22:31:52.750 022 12557.52 19.88 54999.45 88888.00 2012-01-22 22:31:52.875 022 12557.52 19.93 54999.43 88888.00 2012-01-22 22:31:53.000 022 12557.50 19.93 54999.43 88888.00 2012-01-22 22:31:53.125 022 12557.48 19.95 54999.43 88888.00 2012-01-22 22:31:53.250 022 12557.45 19.95 54999.43 88888.00 2012-01-22 22:31:53.375 022 12557.45 19.95 54999.40 88888.00 2012-01-22 22:31:53.500 022 12557.45 19.98 54999.38 88888.00 2012-01-22 22:31:53.625 022 12557.45 19.98 54999.40 88888.00 2012-01-22 22:31:53.750 022 12557.42 20.02 54999.43 88888.00 2012-01-22 22:31:53.875 022 12557.42 20.05 54999.43 88888.00 2012-01-22 22:31:54.000 022 12557.42 20.02 54999.40 88888.00 2012-01-22 22:31:54.125 022 12557.45 20.02 54999.40 88888.00 2012-01-22 22:31:54.250 022 12557.35 20.05 54999.38 88888.00 2012-01-22 22:31:54.375 022 12557.33 20.07 54999.38 88888.00 2012-01-22 22:31:54.500 022 12557.25 20.10 54999.38 88888.00 2012-01-22 22:31:54.625 022 12557.25 20.12 54999.38 88888.00 2012-01-22 22:31:54.750 022 12557.30 20.10 54999.35 88888.00 2012-01-22 22:31:54.875 022 12557.30 20.12 54999.35 88888.00 2012-01-22 22:31:55.000 022 12557.33 20.15 54999.32 88888.00 2012-01-22 22:31:55.125 022 12557.33 20.18 54999.35 88888.00 2012-01-22 22:31:55.250 022 12557.33 20.18 54999.35 88888.00 2012-01-22 22:31:55.375 022 12557.35 20.20 54999.35 88888.00 2012-01-22 22:31:55.500 022 12557.30 20.23 54999.38 88888.00 2012-01-22 22:31:55.625 022 12557.25 20.23 54999.38 88888.00 2012-01-22 22:31:55.750 022 12557.25 20.23 54999.38 88888.00 2012-01-22 22:31:55.875 022 12557.17 20.27 54999.35 88888.00 2012-01-22 22:31:56.000 022 12557.15 20.30 54999.32 88888.00 2012-01-22 22:31:56.125 022 12557.20 20.32 54999.32 88888.00 2012-01-22 22:31:56.250 022 12557.25 20.35 54999.30 88888.00 2012-01-22 22:31:56.375 022 12557.23 20.35 54999.30 88888.00 2012-01-22 22:31:56.500 022 12557.20 20.43 54999.28 88888.00 2012-01-22 22:31:56.625 022 12557.23 20.45 54999.28 88888.00 2012-01-22 22:31:56.750 022 12557.15 20.45 54999.28 88888.00 2012-01-22 22:31:56.875 022 12557.17 20.50 54999.30 88888.00 2012-01-22 22:31:57.000 022 12557.23 20.52 54999.30 88888.00 2012-01-22 22:31:57.125 022 12557.17 20.50 54999.30 88888.00 2012-01-22 22:31:57.250 022 12557.15 20.55 54999.28 88888.00 2012-01-22 22:31:57.375 022 12557.17 20.55 54999.25 88888.00 2012-01-22 22:31:57.500 022 12557.15 20.57 54999.28 88888.00 2012-01-22 22:31:57.625 022 12557.15 20.60 54999.28 88888.00 2012-01-22 22:31:57.750 022 12557.08 20.62 54999.25 88888.00 2012-01-22 22:31:57.875 022 12557.02 20.62 54999.25 88888.00 2012-01-22 22:31:58.000 022 12556.98 20.65 54999.25 88888.00 2012-01-22 22:31:58.125 022 12556.95 20.65 54999.28 88888.00 2012-01-22 22:31:58.250 022 12556.90 20.65 54999.28 88888.00 2012-01-22 22:31:58.375 022 12556.90 20.70 54999.28 88888.00 2012-01-22 22:31:58.500 022 12556.85 20.75 54999.28 88888.00 2012-01-22 22:31:58.625 022 12556.88 20.75 54999.22 88888.00 2012-01-22 22:31:58.750 022 12556.88 20.73 54999.22 88888.00 2012-01-22 22:31:58.875 022 12556.88 20.75 54999.22 88888.00 2012-01-22 22:31:59.000 022 12556.85 20.75 54999.22 88888.00 2012-01-22 22:31:59.125 022 12556.77 20.77 54999.25 88888.00 2012-01-22 22:31:59.250 022 12556.75 20.80 54999.28 88888.00 2012-01-22 22:31:59.375 022 12556.77 20.80 54999.25 88888.00 2012-01-22 22:31:59.500 022 12556.75 20.80 54999.25 88888.00 2012-01-22 22:31:59.625 022 12556.77 20.82 54999.22 88888.00 2012-01-22 22:31:59.750 022 12556.80 20.85 54999.22 88888.00 2012-01-22 22:31:59.875 022 12556.77 20.82 54999.22 88888.00 2012-01-22 22:32:00.000 022 12556.75 20.80 54999.22 88888.00 2012-01-22 22:32:00.125 022 12556.70 20.82 54999.22 88888.00 2012-01-22 22:32:00.250 022 12556.70 20.82 54999.18 88888.00 2012-01-22 22:32:00.375 022 12556.67 20.85 54999.20 88888.00 2012-01-22 22:32:00.500 022 12556.70 20.88 54999.18 88888.00 2012-01-22 22:32:00.625 022 12556.75 20.88 54999.18 88888.00 2012-01-22 22:32:00.750 022 12556.73 20.88 54999.18 88888.00 2012-01-22 22:32:00.875 022 12556.73 20.93 54999.18 88888.00 2012-01-22 22:32:01.000 022 12556.70 20.98 54999.15 88888.00 2012-01-22 22:32:01.125 022 12556.67 21.00 54999.15 88888.00 2012-01-22 22:32:01.250 022 12556.70 21.00 54999.18 88888.00 2012-01-22 22:32:01.375 022 12556.67 21.05 54999.15 88888.00 2012-01-22 22:32:01.500 022 12556.58 21.02 54999.15 88888.00 2012-01-22 22:32:01.625 022 12556.48 21.02 54999.15 88888.00 2012-01-22 22:32:01.750 022 12556.48 21.00 54999.15 88888.00 2012-01-22 22:32:01.875 022 12556.50 21.05 54999.12 88888.00 2012-01-22 22:32:02.000 022 12556.45 21.05 54999.10 88888.00 2012-01-22 22:32:02.125 022 12556.45 21.10 54999.12 88888.00 2012-01-22 22:32:02.250 022 12556.42 21.07 54999.12 88888.00 2012-01-22 22:32:02.375 022 12556.42 21.10 54999.12 88888.00 2012-01-22 22:32:02.500 022 12556.42 21.12 54999.10 88888.00 2012-01-22 22:32:02.625 022 12556.40 21.12 54999.07 88888.00 2012-01-22 22:32:02.750 022 12556.40 21.10 54999.10 88888.00 2012-01-22 22:32:02.875 022 12556.38 21.12 54999.10 88888.00 2012-01-22 22:32:03.000 022 12556.38 21.15 54999.07 88888.00 2012-01-22 22:32:03.125 022 12556.40 21.15 54999.10 88888.00 2012-01-22 22:32:03.250 022 12556.38 21.12 54999.10 88888.00 2012-01-22 22:32:03.375 022 12556.33 21.12 54999.10 88888.00 2012-01-22 22:32:03.500 022 12556.25 21.15 54999.10 88888.00 2012-01-22 22:32:03.625 022 12556.17 21.15 54999.12 88888.00 2012-01-22 22:32:03.750 022 12556.17 21.15 54999.10 88888.00 2012-01-22 22:32:03.875 022 12556.10 21.20 54999.10 88888.00 2012-01-22 22:32:04.000 022 12556.10 21.18 54999.07 88888.00 2012-01-22 22:32:04.125 022 12556.12 21.18 54999.07 88888.00 2012-01-22 22:32:04.250 022 12556.10 21.20 54999.10 88888.00 2012-01-22 22:32:04.375 022 12556.15 21.23 54999.10 88888.00 2012-01-22 22:32:04.500 022 12556.17 21.27 54999.10 88888.00 2012-01-22 22:32:04.625 022 12556.17 21.30 54999.07 88888.00 2012-01-22 22:32:04.750 022 12556.12 21.27 54999.05 88888.00 2012-01-22 22:32:04.875 022 12556.12 21.30 54999.07 88888.00 2012-01-22 22:32:05.000 022 12556.10 21.27 54999.05 88888.00 2012-01-22 22:32:05.125 022 12556.12 21.25 54999.10 88888.00 2012-01-22 22:32:05.250 022 12556.12 21.25 54999.07 88888.00 2012-01-22 22:32:05.375 022 12556.15 21.25 54999.07 88888.00 2012-01-22 22:32:05.500 022 12556.10 21.25 54999.07 88888.00 2012-01-22 22:32:05.625 022 12556.08 21.27 54999.07 88888.00 2012-01-22 22:32:05.750 022 12556.05 21.30 54999.07 88888.00 2012-01-22 22:32:05.875 022 12556.05 21.32 54999.07 88888.00 2012-01-22 22:32:06.000 022 12556.05 21.32 54999.05 88888.00 2012-01-22 22:32:06.125 022 12556.02 21.30 54999.07 88888.00 2012-01-22 22:32:06.250 022 12556.02 21.27 54999.07 88888.00 2012-01-22 22:32:06.375 022 12556.02 21.30 54999.05 88888.00 2012-01-22 22:32:06.500 022 12555.98 21.30 54999.07 88888.00 2012-01-22 22:32:06.625 022 12555.92 21.30 54999.07 88888.00 2012-01-22 22:32:06.750 022 12555.92 21.32 54999.10 88888.00 2012-01-22 22:32:06.875 022 12555.92 21.30 54999.07 88888.00 2012-01-22 22:32:07.000 022 12555.95 21.32 54999.05 88888.00 2012-01-22 22:32:07.125 022 12555.98 21.32 54999.05 88888.00 2012-01-22 22:32:07.250 022 12555.92 21.30 54999.07 88888.00 2012-01-22 22:32:07.375 022 12555.88 21.30 54999.07 88888.00 2012-01-22 22:32:07.500 022 12555.85 21.35 54999.07 88888.00 2012-01-22 22:32:07.625 022 12555.90 21.35 54999.07 88888.00 2012-01-22 22:32:07.750 022 12555.95 21.35 54999.05 88888.00 2012-01-22 22:32:07.875 022 12555.90 21.30 54999.07 88888.00 2012-01-22 22:32:08.000 022 12555.83 21.32 54999.05 88888.00 2012-01-22 22:32:08.125 022 12555.83 21.32 54999.07 88888.00 2012-01-22 22:32:08.250 022 12555.85 21.32 54999.07 88888.00 2012-01-22 22:32:08.375 022 12555.88 21.38 54999.07 88888.00 2012-01-22 22:32:08.500 022 12555.85 21.38 54999.07 88888.00 2012-01-22 22:32:08.625 022 12555.80 21.35 54999.07 88888.00 2012-01-22 22:32:08.750 022 12555.73 21.35 54999.05 88888.00 2012-01-22 22:32:08.875 022 12555.75 21.35 54999.05 88888.00 2012-01-22 22:32:09.000 022 12555.75 21.38 54999.05 88888.00 2012-01-22 22:32:09.125 022 12555.75 21.35 54999.07 88888.00 2012-01-22 22:32:09.250 022 12555.75 21.35 54999.05 88888.00 2012-01-22 22:32:09.375 022 12555.75 21.38 54999.03 88888.00 2012-01-22 22:32:09.500 022 12555.70 21.35 54999.03 88888.00 2012-01-22 22:32:09.625 022 12555.70 21.35 54999.03 88888.00 2012-01-22 22:32:09.750 022 12555.75 21.35 54999.05 88888.00 2012-01-22 22:32:09.875 022 12555.77 21.38 54999.05 88888.00 2012-01-22 22:32:10.000 022 12555.70 21.38 54999.03 88888.00 2012-01-22 22:32:10.125 022 12555.62 21.38 54999.03 88888.00 2012-01-22 22:32:10.250 022 12555.58 21.35 54999.03 88888.00 2012-01-22 22:32:10.375 022 12555.65 21.32 54999.03 88888.00 2012-01-22 22:32:10.500 022 12555.60 21.35 54999.05 88888.00 2012-01-22 22:32:10.625 022 12555.55 21.38 54999.05 88888.00 2012-01-22 22:32:10.750 022 12555.55 21.35 54999.05 88888.00 2012-01-22 22:32:10.875 022 12555.60 21.35 54999.07 88888.00 2012-01-22 22:32:11.000 022 12555.65 21.32 54999.05 88888.00 2012-01-22 22:32:11.125 022 12555.55 21.32 54999.03 88888.00 2012-01-22 22:32:11.250 022 12555.38 21.30 54999.05 88888.00 2012-01-22 22:32:11.375 022 12555.38 21.32 54999.05 88888.00 2012-01-22 22:32:11.500 022 12555.42 21.35 54999.03 88888.00 2012-01-22 22:32:11.625 022 12555.45 21.35 54999.05 88888.00 2012-01-22 22:32:11.750 022 12555.48 21.35 54999.05 88888.00 2012-01-22 22:32:11.875 022 12555.42 21.38 54999.05 88888.00 2012-01-22 22:32:12.000 022 12555.42 21.38 54999.07 88888.00 2012-01-22 22:32:12.125 022 12555.38 21.35 54999.05 88888.00 2012-01-22 22:32:12.250 022 12555.33 21.32 54999.07 88888.00 2012-01-22 22:32:12.375 022 12555.35 21.32 54999.07 88888.00 2012-01-22 22:32:12.500 022 12555.30 21.32 54999.07 88888.00 2012-01-22 22:32:12.625 022 12555.30 21.32 54999.10 88888.00 2012-01-22 22:32:12.750 022 12555.33 21.35 54999.10 88888.00 2012-01-22 22:32:12.875 022 12555.38 21.32 54999.07 88888.00 2012-01-22 22:32:13.000 022 12555.38 21.32 54999.05 88888.00 2012-01-22 22:32:13.125 022 12555.33 21.30 54999.07 88888.00 2012-01-22 22:32:13.250 022 12555.30 21.30 54999.07 88888.00 2012-01-22 22:32:13.375 022 12555.27 21.30 54999.07 88888.00 2012-01-22 22:32:13.500 022 12555.23 21.32 54999.07 88888.00 2012-01-22 22:32:13.625 022 12555.20 21.32 54999.05 88888.00 2012-01-22 22:32:13.750 022 12555.15 21.32 54999.03 88888.00 2012-01-22 22:32:13.875 022 12555.12 21.27 54999.03 88888.00 2012-01-22 22:32:14.000 022 12555.10 21.30 54999.05 88888.00 2012-01-22 22:32:14.125 022 12555.15 21.30 54999.05 88888.00 2012-01-22 22:32:14.250 022 12555.10 21.32 54999.07 88888.00 2012-01-22 22:32:14.375 022 12555.12 21.32 54999.05 88888.00 2012-01-22 22:32:14.500 022 12555.08 21.30 54999.07 88888.00 2012-01-22 22:32:14.625 022 12555.08 21.27 54999.07 88888.00 2012-01-22 22:32:14.750 022 12554.98 21.27 54999.07 88888.00 2012-01-22 22:32:14.875 022 12554.95 21.25 54999.07 88888.00 2012-01-22 22:32:15.000 022 12554.90 21.25 54999.03 88888.00 2012-01-22 22:32:15.125 022 12554.88 21.23 54999.05 88888.00 2012-01-22 22:32:15.250 022 12554.83 21.20 54999.05 88888.00 2012-01-22 22:32:15.375 022 12554.88 21.20 54999.05 88888.00 2012-01-22 22:32:15.500 022 12554.90 21.25 54999.07 88888.00 2012-01-22 22:32:15.625 022 12554.85 21.25 54999.10 88888.00 2012-01-22 22:32:15.750 022 12554.85 21.20 54999.10 88888.00 2012-01-22 22:32:15.875 022 12554.85 21.18 54999.10 88888.00 2012-01-22 22:32:16.000 022 12554.92 21.18 54999.07 88888.00 2012-01-22 22:32:16.125 022 12554.88 21.18 54999.10 88888.00 2012-01-22 22:32:16.250 022 12554.77 21.15 54999.07 88888.00 2012-01-22 22:32:16.375 022 12554.80 21.15 54999.10 88888.00 2012-01-22 22:32:16.500 022 12554.77 21.18 54999.10 88888.00 2012-01-22 22:32:16.625 022 12554.77 21.20 54999.10 88888.00 2012-01-22 22:32:16.750 022 12554.77 21.20 54999.10 88888.00 2012-01-22 22:32:16.875 022 12554.70 21.20 54999.07 88888.00 2012-01-22 22:32:17.000 022 12554.70 21.18 54999.07 88888.00 2012-01-22 22:32:17.125 022 12554.70 21.18 54999.07 88888.00 2012-01-22 22:32:17.250 022 12554.70 21.20 54999.10 88888.00 2012-01-22 22:32:17.375 022 12554.70 21.20 54999.10 88888.00 2012-01-22 22:32:17.500 022 12554.62 21.20 54999.12 88888.00 2012-01-22 22:32:17.625 022 12554.55 21.23 54999.12 88888.00 2012-01-22 22:32:17.750 022 12554.58 21.20 54999.10 88888.00 2012-01-22 22:32:17.875 022 12554.58 21.20 54999.10 88888.00 2012-01-22 22:32:18.000 022 12554.55 21.20 54999.10 88888.00 2012-01-22 22:32:18.125 022 12554.50 21.20 54999.12 88888.00 2012-01-22 22:32:18.250 022 12554.45 21.20 54999.12 88888.00 2012-01-22 22:32:18.375 022 12554.48 21.18 54999.12 88888.00 2012-01-22 22:32:18.500 022 12554.48 21.18 54999.10 88888.00 2012-01-22 22:32:18.625 022 12554.48 21.18 54999.12 88888.00 2012-01-22 22:32:18.750 022 12554.52 21.20 54999.12 88888.00 2012-01-22 22:32:18.875 022 12554.52 21.18 54999.10 88888.00 2012-01-22 22:32:19.000 022 12554.45 21.18 54999.12 88888.00 2012-01-22 22:32:19.125 022 12554.45 21.20 54999.12 88888.00 2012-01-22 22:32:19.250 022 12554.42 21.15 54999.12 88888.00 2012-01-22 22:32:19.375 022 12554.48 21.15 54999.10 88888.00 2012-01-22 22:32:19.500 022 12554.45 21.18 54999.12 88888.00 2012-01-22 22:32:19.625 022 12554.45 21.18 54999.12 88888.00 2012-01-22 22:32:19.750 022 12554.42 21.18 54999.12 88888.00 2012-01-22 22:32:19.875 022 12554.40 21.18 54999.15 88888.00 2012-01-22 22:32:20.000 022 12554.38 21.18 54999.10 88888.00 2012-01-22 22:32:20.125 022 12554.30 21.15 54999.12 88888.00 2012-01-22 22:32:20.250 022 12554.25 21.12 54999.10 88888.00 2012-01-22 22:32:20.375 022 12554.27 21.12 54999.12 88888.00 2012-01-22 22:32:20.500 022 12554.25 21.10 54999.12 88888.00 2012-01-22 22:32:20.625 022 12554.17 21.10 54999.12 88888.00 2012-01-22 22:32:20.750 022 12554.15 21.12 54999.12 88888.00 2012-01-22 22:32:20.875 022 12554.15 21.12 54999.12 88888.00 2012-01-22 22:32:21.000 022 12554.20 21.10 54999.10 88888.00 2012-01-22 22:32:21.125 022 12554.12 21.07 54999.12 88888.00 2012-01-22 22:32:21.250 022 12554.08 21.07 54999.12 88888.00 2012-01-22 22:32:21.375 022 12554.10 21.07 54999.15 88888.00 2012-01-22 22:32:21.500 022 12554.08 21.07 54999.12 88888.00 2012-01-22 22:32:21.625 022 12554.15 21.10 54999.12 88888.00 2012-01-22 22:32:21.750 022 12554.17 21.12 54999.12 88888.00 2012-01-22 22:32:21.875 022 12554.15 21.12 54999.12 88888.00 2012-01-22 22:32:22.000 022 12554.15 21.07 54999.12 88888.00 2012-01-22 22:32:22.125 022 12554.17 21.07 54999.15 88888.00 2012-01-22 22:32:22.250 022 12554.10 21.02 54999.15 88888.00 2012-01-22 22:32:22.375 022 12554.10 21.07 54999.15 88888.00 2012-01-22 22:32:22.500 022 12554.08 21.05 54999.18 88888.00 2012-01-22 22:32:22.625 022 12554.02 21.02 54999.20 88888.00 2012-01-22 22:32:22.750 022 12554.00 21.05 54999.20 88888.00 2012-01-22 22:32:22.875 022 12554.05 21.05 54999.18 88888.00 2012-01-22 22:32:23.000 022 12554.08 21.02 54999.18 88888.00 2012-01-22 22:32:23.125 022 12554.08 21.00 54999.18 88888.00 2012-01-22 22:32:23.250 022 12554.00 20.98 54999.18 88888.00 2012-01-22 22:32:23.375 022 12554.02 21.00 54999.20 88888.00 2012-01-22 22:32:23.500 022 12554.02 20.98 54999.18 88888.00 2012-01-22 22:32:23.625 022 12554.00 20.93 54999.18 88888.00 2012-01-22 22:32:23.750 022 12554.00 20.93 54999.18 88888.00 2012-01-22 22:32:23.875 022 12554.00 20.93 54999.18 88888.00 2012-01-22 22:32:24.000 022 12553.92 20.93 54999.18 88888.00 2012-01-22 22:32:24.125 022 12553.90 20.90 54999.18 88888.00 2012-01-22 22:32:24.250 022 12553.85 20.88 54999.20 88888.00 2012-01-22 22:32:24.375 022 12553.83 20.88 54999.18 88888.00 2012-01-22 22:32:24.500 022 12553.77 20.85 54999.22 88888.00 2012-01-22 22:32:24.625 022 12553.73 20.82 54999.20 88888.00 2012-01-22 22:32:24.750 022 12553.70 20.82 54999.20 88888.00 2012-01-22 22:32:24.875 022 12553.75 20.80 54999.20 88888.00 2012-01-22 22:32:25.000 022 12553.80 20.77 54999.18 88888.00 2012-01-22 22:32:25.125 022 12553.77 20.80 54999.22 88888.00 2012-01-22 22:32:25.250 022 12553.73 20.77 54999.22 88888.00 2012-01-22 22:32:25.375 022 12553.70 20.73 54999.20 88888.00 2012-01-22 22:32:25.500 022 12553.73 20.73 54999.20 88888.00 2012-01-22 22:32:25.625 022 12553.70 20.73 54999.20 88888.00 2012-01-22 22:32:25.750 022 12553.67 20.73 54999.18 88888.00 2012-01-22 22:32:25.875 022 12553.62 20.68 54999.18 88888.00 2012-01-22 22:32:26.000 022 12553.58 20.68 54999.18 88888.00 2012-01-22 22:32:26.125 022 12553.55 20.70 54999.22 88888.00 2012-01-22 22:32:26.250 022 12553.58 20.68 54999.25 88888.00 2012-01-22 22:32:26.375 022 12553.62 20.68 54999.22 88888.00 2012-01-22 22:32:26.500 022 12553.60 20.68 54999.25 88888.00 2012-01-22 22:32:26.625 022 12553.62 20.68 54999.28 88888.00 2012-01-22 22:32:26.750 022 12553.62 20.65 54999.25 88888.00 2012-01-22 22:32:26.875 022 12553.58 20.60 54999.25 88888.00 2012-01-22 22:32:27.000 022 12553.55 20.57 54999.22 88888.00 2012-01-22 22:32:27.125 022 12553.45 20.57 54999.22 88888.00 2012-01-22 22:32:27.250 022 12553.40 20.55 54999.25 88888.00 2012-01-22 22:32:27.375 022 12553.45 20.57 54999.28 88888.00 2012-01-22 22:32:27.500 022 12553.48 20.55 54999.30 88888.00 2012-01-22 22:32:27.625 022 12553.48 20.50 54999.28 88888.00 2012-01-22 22:32:27.750 022 12553.45 20.50 54999.28 88888.00 2012-01-22 22:32:27.875 022 12553.42 20.48 54999.28 88888.00 2012-01-22 22:32:28.000 022 12553.48 20.48 54999.28 88888.00 2012-01-22 22:32:28.125 022 12553.52 20.45 54999.30 88888.00 2012-01-22 22:32:28.250 022 12553.52 20.43 54999.28 88888.00 2012-01-22 22:32:28.375 022 12553.52 20.43 54999.28 88888.00 2012-01-22 22:32:28.500 022 12553.40 20.40 54999.28 88888.00 2012-01-22 22:32:28.625 022 12553.35 20.35 54999.28 88888.00 2012-01-22 22:32:28.750 022 12553.38 20.38 54999.25 88888.00 2012-01-22 22:32:28.875 022 12553.40 20.38 54999.25 88888.00 2012-01-22 22:32:29.000 022 12553.30 20.32 54999.25 88888.00 2012-01-22 22:32:29.125 022 12553.27 20.32 54999.30 88888.00 2012-01-22 22:32:29.250 022 12553.30 20.35 54999.35 88888.00 2012-01-22 22:32:29.375 022 12553.30 20.32 54999.32 88888.00 2012-01-22 22:32:29.500 022 12553.33 20.32 54999.30 88888.00 2012-01-22 22:32:29.625 022 12553.33 20.30 54999.30 88888.00 2012-01-22 22:32:29.750 022 12553.27 20.30 54999.32 88888.00 2012-01-22 22:32:29.875 022 12553.23 20.30 54999.32 88888.00 2012-01-22 22:32:30.000 022 12553.25 20.30 54999.32 88888.00 2012-01-22 22:32:30.125 022 12553.33 20.30 54999.30 88888.00 2012-01-22 22:32:30.250 022 12553.23 20.27 54999.30 88888.00 2012-01-22 22:32:30.375 022 12553.23 20.25 54999.30 88888.00 2012-01-22 22:32:30.500 022 12553.17 20.25 54999.32 88888.00 2012-01-22 22:32:30.625 022 12553.17 20.20 54999.32 88888.00 2012-01-22 22:32:30.750 022 12553.20 20.20 54999.32 88888.00 2012-01-22 22:32:30.875 022 12553.17 20.18 54999.32 88888.00 2012-01-22 22:32:31.000 022 12553.08 20.18 54999.32 88888.00 2012-01-22 22:32:31.125 022 12553.08 20.18 54999.32 88888.00 2012-01-22 22:32:31.250 022 12553.05 20.15 54999.32 88888.00 2012-01-22 22:32:31.375 022 12553.10 20.18 54999.32 88888.00 2012-01-22 22:32:31.500 022 12553.12 20.15 54999.32 88888.00 2012-01-22 22:32:31.625 022 12553.15 20.15 54999.35 88888.00 2012-01-22 22:32:31.750 022 12553.15 20.15 54999.35 88888.00 2012-01-22 22:32:31.875 022 12553.17 20.15 54999.38 88888.00 2012-01-22 22:32:32.000 022 12553.15 20.12 54999.35 88888.00 2012-01-22 22:32:32.125 022 12553.12 20.12 54999.35 88888.00 2012-01-22 22:32:32.250 022 12553.12 20.07 54999.35 88888.00 2012-01-22 22:32:32.375 022 12553.05 20.10 54999.35 88888.00 2012-01-22 22:32:32.500 022 12552.95 20.07 54999.35 88888.00 2012-01-22 22:32:32.625 022 12552.98 20.05 54999.35 88888.00 2012-01-22 22:32:32.750 022 12553.05 20.07 54999.38 88888.00 2012-01-22 22:32:32.875 022 12553.05 20.05 54999.38 88888.00 2012-01-22 22:32:33.000 022 12553.05 20.02 54999.38 88888.00 2012-01-22 22:32:33.125 022 12553.05 20.02 54999.43 88888.00 2012-01-22 22:32:33.250 022 12553.05 20.00 54999.40 88888.00 2012-01-22 22:32:33.375 022 12553.05 20.00 54999.43 88888.00 2012-01-22 22:32:33.500 022 12552.98 20.00 54999.40 88888.00 2012-01-22 22:32:33.625 022 12552.92 20.00 54999.40 88888.00 2012-01-22 22:32:33.750 022 12552.98 20.00 54999.38 88888.00 2012-01-22 22:32:33.875 022 12553.02 20.02 54999.40 88888.00 2012-01-22 22:32:34.000 022 12553.02 20.00 54999.38 88888.00 2012-01-22 22:32:34.125 022 12553.00 19.98 54999.40 88888.00 2012-01-22 22:32:34.250 022 12552.98 19.98 54999.40 88888.00 2012-01-22 22:32:34.375 022 12553.05 19.98 54999.40 88888.00 2012-01-22 22:32:34.500 022 12553.05 19.98 54999.38 88888.00 2012-01-22 22:32:34.625 022 12553.05 19.95 54999.40 88888.00 2012-01-22 22:32:34.750 022 12553.00 19.93 54999.43 88888.00 2012-01-22 22:32:34.875 022 12552.95 19.90 54999.43 88888.00 2012-01-22 22:32:35.000 022 12553.00 19.88 54999.38 88888.00 2012-01-22 22:32:35.125 022 12553.05 19.85 54999.38 88888.00 2012-01-22 22:32:35.250 022 12553.00 19.88 54999.43 88888.00 2012-01-22 22:32:35.375 022 12553.00 19.90 54999.43 88888.00 2012-01-22 22:32:35.500 022 12552.95 19.90 54999.43 88888.00 2012-01-22 22:32:35.625 022 12553.02 19.82 54999.40 88888.00 2012-01-22 22:32:35.750 022 12553.00 19.82 54999.43 88888.00 2012-01-22 22:32:35.875 022 12553.00 19.85 54999.43 88888.00 2012-01-22 22:32:36.000 022 12552.98 19.88 54999.40 88888.00 2012-01-22 22:32:36.125 022 12552.98 19.85 54999.45 88888.00 2012-01-22 22:32:36.250 022 12552.95 19.80 54999.43 88888.00 2012-01-22 22:32:36.375 022 12552.95 19.80 54999.40 88888.00 2012-01-22 22:32:36.500 022 12552.98 19.77 54999.43 88888.00 2012-01-22 22:32:36.625 022 12552.98 19.77 54999.43 88888.00 2012-01-22 22:32:36.750 022 12552.92 19.77 54999.43 88888.00 2012-01-22 22:32:36.875 022 12552.85 19.73 54999.43 88888.00 2012-01-22 22:32:37.000 022 12552.88 19.70 54999.43 88888.00 2012-01-22 22:32:37.125 022 12552.90 19.73 54999.43 88888.00 2012-01-22 22:32:37.250 022 12552.90 19.68 54999.45 88888.00 2012-01-22 22:32:37.375 022 12552.88 19.68 54999.47 88888.00 2012-01-22 22:32:37.500 022 12552.85 19.70 54999.47 88888.00 2012-01-22 22:32:37.625 022 12552.77 19.62 54999.45 88888.00 2012-01-22 22:32:37.750 022 12552.75 19.62 54999.47 88888.00 2012-01-22 22:32:37.875 022 12552.77 19.62 54999.47 88888.00 2012-01-22 22:32:38.000 022 12552.77 19.62 54999.45 88888.00 2012-01-22 22:32:38.125 022 12552.80 19.57 54999.47 88888.00 2012-01-22 22:32:38.250 022 12552.75 19.50 54999.47 88888.00 2012-01-22 22:32:38.375 022 12552.80 19.48 54999.47 88888.00 2012-01-22 22:32:38.500 022 12552.80 19.48 54999.47 88888.00 2012-01-22 22:32:38.625 022 12552.75 19.45 54999.47 88888.00 2012-01-22 22:32:38.750 022 12552.73 19.45 54999.50 88888.00 2012-01-22 22:32:38.875 022 12552.75 19.43 54999.50 88888.00 2012-01-22 22:32:39.000 022 12552.73 19.43 54999.53 88888.00 2012-01-22 22:32:39.125 022 12552.70 19.43 54999.53 88888.00 2012-01-22 22:32:39.250 022 12552.58 19.35 54999.53 88888.00 2012-01-22 22:32:39.375 022 12552.58 19.32 54999.53 88888.00 2012-01-22 22:32:39.500 022 12552.60 19.32 54999.53 88888.00 2012-01-22 22:32:39.625 022 12552.55 19.32 54999.53 88888.00 2012-01-22 22:32:39.750 022 12552.52 19.25 54999.57 88888.00 2012-01-22 22:32:39.875 022 12552.50 19.25 54999.55 88888.00 2012-01-22 22:32:40.000 022 12552.40 19.25 54999.57 88888.00 2012-01-22 22:32:40.125 022 12552.30 19.23 54999.57 88888.00 2012-01-22 22:32:40.250 022 12552.23 19.18 54999.60 88888.00 2012-01-22 22:32:40.375 022 12552.25 19.18 54999.60 88888.00 2012-01-22 22:32:40.500 022 12552.25 19.15 54999.57 88888.00 2012-01-22 22:32:40.625 022 12552.27 19.15 54999.60 88888.00 2012-01-22 22:32:40.750 022 12552.27 19.12 54999.62 88888.00 2012-01-22 22:32:40.875 022 12552.27 19.10 54999.62 88888.00 2012-01-22 22:32:41.000 022 12552.25 19.07 54999.60 88888.00 2012-01-22 22:32:41.125 022 12552.20 19.05 54999.60 88888.00 2012-01-22 22:32:41.250 022 12552.12 19.02 54999.65 88888.00 2012-01-22 22:32:41.375 022 12552.08 19.02 54999.62 88888.00 2012-01-22 22:32:41.500 022 12552.00 19.00 54999.62 88888.00 2012-01-22 22:32:41.625 022 12552.02 18.98 54999.60 88888.00 2012-01-22 22:32:41.750 022 12552.05 18.95 54999.65 88888.00 2012-01-22 22:32:41.875 022 12552.00 18.93 54999.65 88888.00 2012-01-22 22:32:42.000 022 12551.95 18.90 54999.62 88888.00 2012-01-22 22:32:42.125 022 12551.95 18.90 54999.62 88888.00 2012-01-22 22:32:42.250 022 12551.92 18.85 54999.62 88888.00 2012-01-22 22:32:42.375 022 12551.88 18.85 54999.65 88888.00 2012-01-22 22:32:42.500 022 12551.83 18.82 54999.65 88888.00 2012-01-22 22:32:42.625 022 12551.77 18.77 54999.65 88888.00 2012-01-22 22:32:42.750 022 12551.75 18.77 54999.65 88888.00 2012-01-22 22:32:42.875 022 12551.67 18.77 54999.68 88888.00 2012-01-22 22:32:43.000 022 12551.67 18.75 54999.68 88888.00 2012-01-22 22:32:43.125 022 12551.65 18.75 54999.70 88888.00 2012-01-22 22:32:43.250 022 12551.65 18.70 54999.75 88888.00 2012-01-22 22:32:43.375 022 12551.67 18.73 54999.72 88888.00 2012-01-22 22:32:43.500 022 12551.67 18.73 54999.75 88888.00 2012-01-22 22:32:43.625 022 12551.60 18.70 54999.72 88888.00 2012-01-22 22:32:43.750 022 12551.50 18.68 54999.72 88888.00 2012-01-22 22:32:43.875 022 12551.50 18.65 54999.72 88888.00 2012-01-22 22:32:44.000 022 12551.45 18.68 54999.72 88888.00 2012-01-22 22:32:44.125 022 12551.45 18.68 54999.72 88888.00 2012-01-22 22:32:44.250 022 12551.45 18.60 54999.72 88888.00 2012-01-22 22:32:44.375 022 12551.50 18.57 54999.78 88888.00 2012-01-22 22:32:44.500 022 12551.42 18.60 54999.78 88888.00 2012-01-22 22:32:44.625 022 12551.38 18.60 54999.80 88888.00 2012-01-22 22:32:44.750 022 12551.40 18.57 54999.78 88888.00 2012-01-22 22:32:44.875 022 12551.38 18.55 54999.80 88888.00 2012-01-22 22:32:45.000 022 12551.35 18.50 54999.78 88888.00 2012-01-22 22:32:45.125 022 12551.30 18.50 54999.78 88888.00 2012-01-22 22:32:45.250 022 12551.27 18.48 54999.78 88888.00 2012-01-22 22:32:45.375 022 12551.25 18.48 54999.78 88888.00 2012-01-22 22:32:45.500 022 12551.25 18.48 54999.78 88888.00 2012-01-22 22:32:45.625 022 12551.25 18.45 54999.78 88888.00 2012-01-22 22:32:45.750 022 12551.27 18.48 54999.80 88888.00 2012-01-22 22:32:45.875 022 12551.33 18.45 54999.80 88888.00 2012-01-22 22:32:46.000 022 12551.27 18.43 54999.78 88888.00 2012-01-22 22:32:46.125 022 12551.20 18.40 54999.80 88888.00 2012-01-22 22:32:46.250 022 12551.12 18.38 54999.82 88888.00 2012-01-22 22:32:46.375 022 12551.12 18.38 54999.85 88888.00 2012-01-22 22:32:46.500 022 12551.05 18.40 54999.82 88888.00 2012-01-22 22:32:46.625 022 12551.05 18.35 54999.80 88888.00 2012-01-22 22:32:46.750 022 12551.08 18.32 54999.80 88888.00 2012-01-22 22:32:46.875 022 12551.05 18.35 54999.82 88888.00 2012-01-22 22:32:47.000 022 12551.00 18.30 54999.82 88888.00 2012-01-22 22:32:47.125 022 12550.98 18.30 54999.85 88888.00 2012-01-22 22:32:47.250 022 12550.98 18.30 54999.88 88888.00 2012-01-22 22:32:47.375 022 12550.95 18.27 54999.85 88888.00 2012-01-22 22:32:47.500 022 12550.92 18.27 54999.88 88888.00 2012-01-22 22:32:47.625 022 12550.92 18.25 54999.90 88888.00 2012-01-22 22:32:47.750 022 12550.92 18.23 54999.85 88888.00 2012-01-22 22:32:47.875 022 12550.90 18.23 54999.88 88888.00 2012-01-22 22:32:48.000 022 12550.85 18.18 54999.85 88888.00 2012-01-22 22:32:48.125 022 12550.85 18.18 54999.88 88888.00 2012-01-22 22:32:48.250 022 12550.75 18.15 54999.88 88888.00 2012-01-22 22:32:48.375 022 12550.80 18.15 54999.88 88888.00 2012-01-22 22:32:48.500 022 12550.83 18.15 54999.90 88888.00 2012-01-22 22:32:48.625 022 12550.77 18.15 54999.90 88888.00 2012-01-22 22:32:48.750 022 12550.62 18.12 54999.93 88888.00 2012-01-22 22:32:48.875 022 12550.55 18.10 54999.93 88888.00 2012-01-22 22:32:49.000 022 12550.55 18.07 54999.90 88888.00 2012-01-22 22:32:49.125 022 12550.52 18.05 54999.93 88888.00 2012-01-22 22:32:49.250 022 12550.50 18.05 54999.93 88888.00 2012-01-22 22:32:49.375 022 12550.42 18.02 54999.90 88888.00 2012-01-22 22:32:49.500 022 12550.42 18.05 54999.93 88888.00 2012-01-22 22:32:49.625 022 12550.50 18.05 54999.95 88888.00 2012-01-22 22:32:49.750 022 12550.48 18.02 54999.93 88888.00 2012-01-22 22:32:49.875 022 12550.42 18.00 54999.93 88888.00 2012-01-22 22:32:50.000 022 12550.38 18.00 54999.93 88888.00 2012-01-22 22:32:50.125 022 12550.38 18.00 54999.95 88888.00 2012-01-22 22:32:50.250 022 12550.38 17.98 54999.93 88888.00 2012-01-22 22:32:50.375 022 12550.42 17.98 54999.95 88888.00 2012-01-22 22:32:50.500 022 12550.40 18.00 54999.95 88888.00 2012-01-22 22:32:50.625 022 12550.35 18.00 54999.95 88888.00 2012-01-22 22:32:50.750 022 12550.30 18.00 54999.95 88888.00 2012-01-22 22:32:50.875 022 12550.30 17.98 54999.97 88888.00 2012-01-22 22:32:51.000 022 12550.25 17.95 54999.97 88888.00 2012-01-22 22:32:51.125 022 12550.17 17.98 54999.97 88888.00 2012-01-22 22:32:51.250 022 12550.12 17.98 54999.97 88888.00 2012-01-22 22:32:51.375 022 12550.12 17.98 54999.97 88888.00 2012-01-22 22:32:51.500 022 12550.15 17.95 54999.97 88888.00 2012-01-22 22:32:51.625 022 12550.20 17.95 55000.00 88888.00 2012-01-22 22:32:51.750 022 12550.20 17.93 55000.03 88888.00 2012-01-22 22:32:51.875 022 12550.05 17.90 55000.00 88888.00 2012-01-22 22:32:52.000 022 12549.95 17.93 55000.05 88888.00 2012-01-22 22:32:52.125 022 12549.92 17.93 55000.03 88888.00 2012-01-22 22:32:52.250 022 12549.98 17.93 55000.03 88888.00 2012-01-22 22:32:52.375 022 12550.02 17.93 55000.00 88888.00 2012-01-22 22:32:52.500 022 12549.98 17.90 55000.05 88888.00 2012-01-22 22:32:52.625 022 12550.02 17.93 55000.07 88888.00 2012-01-22 22:32:52.750 022 12550.00 17.93 55000.07 88888.00 2012-01-22 22:32:52.875 022 12549.95 17.93 55000.05 88888.00 2012-01-22 22:32:53.000 022 12549.90 17.90 55000.03 88888.00 2012-01-22 22:32:53.125 022 12549.77 17.88 55000.03 88888.00 2012-01-22 22:32:53.250 022 12549.67 17.88 55000.03 88888.00 2012-01-22 22:32:53.375 022 12549.75 17.90 55000.05 88888.00 2012-01-22 22:32:53.500 022 12549.77 17.90 55000.07 88888.00 2012-01-22 22:32:53.625 022 12549.80 17.93 55000.07 88888.00 2012-01-22 22:32:53.750 022 12549.80 17.90 55000.05 88888.00 2012-01-22 22:32:53.875 022 12549.80 17.90 55000.03 88888.00 2012-01-22 22:32:54.000 022 12549.73 17.88 55000.05 88888.00 2012-01-22 22:32:54.125 022 12549.70 17.88 55000.10 88888.00 2012-01-22 22:32:54.250 022 12549.62 17.85 55000.07 88888.00 2012-01-22 22:32:54.375 022 12549.67 17.88 55000.07 88888.00 2012-01-22 22:32:54.500 022 12549.70 17.88 55000.07 88888.00 2012-01-22 22:32:54.625 022 12549.73 17.90 55000.10 88888.00 2012-01-22 22:32:54.750 022 12549.67 17.85 55000.12 88888.00 2012-01-22 22:32:54.875 022 12549.67 17.85 55000.12 88888.00 2012-01-22 22:32:55.000 022 12549.65 17.85 55000.10 88888.00 2012-01-22 22:32:55.125 022 12549.62 17.82 55000.15 88888.00 2012-01-22 22:32:55.250 022 12549.55 17.82 55000.12 88888.00 2012-01-22 22:32:55.375 022 12549.58 17.80 55000.10 88888.00 2012-01-22 22:32:55.500 022 12549.55 17.77 55000.10 88888.00 2012-01-22 22:32:55.625 022 12549.50 17.80 55000.10 88888.00 2012-01-22 22:32:55.750 022 12549.50 17.80 55000.10 88888.00 2012-01-22 22:32:55.875 022 12549.55 17.80 55000.10 88888.00 2012-01-22 22:32:56.000 022 12549.55 17.82 55000.10 88888.00 2012-01-22 22:32:56.125 022 12549.58 17.82 55000.15 88888.00 2012-01-22 22:32:56.250 022 12549.52 17.80 55000.18 88888.00 2012-01-22 22:32:56.375 022 12549.55 17.80 55000.18 88888.00 2012-01-22 22:32:56.500 022 12549.52 17.77 55000.20 88888.00 2012-01-22 22:32:56.625 022 12549.50 17.77 55000.20 88888.00 2012-01-22 22:32:56.750 022 12549.48 17.80 55000.18 88888.00 2012-01-22 22:32:56.875 022 12549.50 17.77 55000.20 88888.00 2012-01-22 22:32:57.000 022 12549.48 17.75 55000.15 88888.00 2012-01-22 22:32:57.125 022 12549.40 17.75 55000.18 88888.00 2012-01-22 22:32:57.250 022 12549.33 17.75 55000.18 88888.00 2012-01-22 22:32:57.375 022 12549.35 17.77 55000.18 88888.00 2012-01-22 22:32:57.500 022 12549.25 17.77 55000.20 88888.00 2012-01-22 22:32:57.625 022 12549.17 17.77 55000.18 88888.00 2012-01-22 22:32:57.750 022 12549.25 17.80 55000.20 88888.00 2012-01-22 22:32:57.875 022 12549.15 17.77 55000.22 88888.00 2012-01-22 22:32:58.000 022 12549.12 17.75 55000.22 88888.00 2012-01-22 22:32:58.125 022 12549.05 17.75 55000.22 88888.00 2012-01-22 22:32:58.250 022 12549.02 17.75 55000.25 88888.00 2012-01-22 22:32:58.375 022 12549.10 17.77 55000.22 88888.00 2012-01-22 22:32:58.500 022 12549.08 17.77 55000.22 88888.00 2012-01-22 22:32:58.625 022 12549.05 17.77 55000.22 88888.00 2012-01-22 22:32:58.750 022 12549.05 17.75 55000.22 88888.00 2012-01-22 22:32:58.875 022 12549.05 17.73 55000.25 88888.00 2012-01-22 22:32:59.000 022 12549.05 17.73 55000.22 88888.00 2012-01-22 22:32:59.125 022 12549.05 17.73 55000.25 88888.00 2012-01-22 22:32:59.250 022 12548.98 17.75 55000.28 88888.00 2012-01-22 22:32:59.375 022 12548.95 17.77 55000.25 88888.00 2012-01-22 22:32:59.500 022 12548.95 17.77 55000.25 88888.00 2012-01-22 22:32:59.625 022 12548.95 17.73 55000.22 88888.00 2012-01-22 22:32:59.750 022 12548.92 17.70 55000.22 88888.00 2012-01-22 22:32:59.875 022 12548.90 17.75 55000.28 88888.00 2012-01-22 22:33:00.000 022 12548.88 17.75 55000.28 88888.00 2012-01-22 22:33:00.125 022 12548.85 17.75 55000.28 88888.00 2012-01-22 22:33:00.250 022 12548.83 17.70 55000.28 88888.00 2012-01-22 22:33:00.375 022 12548.83 17.73 55000.28 88888.00 2012-01-22 22:33:00.500 022 12548.80 17.73 55000.30 88888.00 2012-01-22 22:33:00.625 022 12548.80 17.75 55000.30 88888.00 2012-01-22 22:33:00.750 022 12548.75 17.75 55000.30 88888.00 2012-01-22 22:33:00.875 022 12548.65 17.73 55000.30 88888.00 2012-01-22 22:33:01.000 022 12548.60 17.73 55000.22 88888.00 2012-01-22 22:33:01.125 022 12548.62 17.73 55000.28 88888.00 2012-01-22 22:33:01.250 022 12548.55 17.70 55000.30 88888.00 2012-01-22 22:33:01.375 022 12548.48 17.70 55000.30 88888.00 2012-01-22 22:33:01.500 022 12548.45 17.73 55000.30 88888.00 2012-01-22 22:33:01.625 022 12548.45 17.73 55000.30 88888.00 2012-01-22 22:33:01.750 022 12548.42 17.75 55000.30 88888.00 2012-01-22 22:33:01.875 022 12548.45 17.75 55000.30 88888.00 2012-01-22 22:33:02.000 022 12548.42 17.75 55000.35 88888.00 2012-01-22 22:33:02.125 022 12548.38 17.77 55000.35 88888.00 2012-01-22 22:33:02.250 022 12548.25 17.75 55000.35 88888.00 2012-01-22 22:33:02.375 022 12548.27 17.75 55000.38 88888.00 2012-01-22 22:33:02.500 022 12548.25 17.70 55000.38 88888.00 2012-01-22 22:33:02.625 022 12548.23 17.70 55000.35 88888.00 2012-01-22 22:33:02.750 022 12548.17 17.68 55000.35 88888.00 2012-01-22 22:33:02.875 022 12548.15 17.73 55000.35 88888.00 2012-01-22 22:33:03.000 022 12548.20 17.75 55000.35 88888.00 2012-01-22 22:33:03.125 022 12548.23 17.75 55000.38 88888.00 2012-01-22 22:33:03.250 022 12548.23 17.77 55000.38 88888.00 2012-01-22 22:33:03.375 022 12548.17 17.77 55000.35 88888.00 2012-01-22 22:33:03.500 022 12548.15 17.77 55000.38 88888.00 2012-01-22 22:33:03.625 022 12548.12 17.80 55000.38 88888.00 2012-01-22 22:33:03.750 022 12548.15 17.80 55000.38 88888.00 2012-01-22 22:33:03.875 022 12548.10 17.80 55000.35 88888.00 2012-01-22 22:33:04.000 022 12548.05 17.80 55000.35 88888.00 2012-01-22 22:33:04.125 022 12548.02 17.80 55000.40 88888.00 2012-01-22 22:33:04.250 022 12548.00 17.80 55000.40 88888.00 2012-01-22 22:33:04.375 022 12548.05 17.85 55000.38 88888.00 2012-01-22 22:33:04.500 022 12548.02 17.82 55000.40 88888.00 2012-01-22 22:33:04.625 022 12548.02 17.85 55000.43 88888.00 2012-01-22 22:33:04.750 022 12548.02 17.88 55000.40 88888.00 2012-01-22 22:33:04.875 022 12548.00 17.90 55000.40 88888.00 2012-01-22 22:33:05.000 022 12548.00 17.88 55000.38 88888.00 2012-01-22 22:33:05.125 022 12547.95 17.88 55000.40 88888.00 2012-01-22 22:33:05.250 022 12547.92 17.90 55000.43 88888.00 2012-01-22 22:33:05.375 022 12547.98 17.90 55000.43 88888.00 2012-01-22 22:33:05.500 022 12547.92 17.90 55000.43 88888.00 2012-01-22 22:33:05.625 022 12547.88 17.93 55000.43 88888.00 2012-01-22 22:33:05.750 022 12547.88 17.93 55000.43 88888.00 2012-01-22 22:33:05.875 022 12547.88 17.90 55000.40 88888.00 2012-01-22 22:33:06.000 022 12547.88 17.95 55000.40 88888.00 2012-01-22 22:33:06.125 022 12547.85 17.98 55000.40 88888.00 2012-01-22 22:33:06.250 022 12547.80 17.95 55000.43 88888.00 2012-01-22 22:33:06.375 022 12547.85 17.98 55000.40 88888.00 2012-01-22 22:33:06.500 022 12547.85 17.98 55000.40 88888.00 2012-01-22 22:33:06.625 022 12547.80 17.98 55000.40 88888.00 2012-01-22 22:33:06.750 022 12547.83 18.02 55000.43 88888.00 2012-01-22 22:33:06.875 022 12547.85 18.02 55000.43 88888.00 2012-01-22 22:33:07.000 022 12547.83 18.02 55000.40 88888.00 2012-01-22 22:33:07.125 022 12547.85 18.02 55000.43 88888.00 2012-01-22 22:33:07.250 022 12547.80 18.00 55000.45 88888.00 2012-01-22 22:33:07.375 022 12547.80 18.02 55000.45 88888.00 2012-01-22 22:33:07.500 022 12547.73 18.05 55000.47 88888.00 2012-01-22 22:33:07.625 022 12547.75 18.05 55000.47 88888.00 2012-01-22 22:33:07.750 022 12547.80 18.02 55000.47 88888.00 2012-01-22 22:33:07.875 022 12547.75 18.02 55000.45 88888.00 2012-01-22 22:33:08.000 022 12547.77 18.05 55000.45 88888.00 2012-01-22 22:33:08.125 022 12547.77 18.07 55000.47 88888.00 2012-01-22 22:33:08.250 022 12547.73 18.05 55000.47 88888.00 2012-01-22 22:33:08.375 022 12547.67 18.05 55000.47 88888.00 2012-01-22 22:33:08.500 022 12547.65 18.05 55000.45 88888.00 2012-01-22 22:33:08.625 022 12547.70 18.05 55000.50 88888.00 2012-01-22 22:33:08.750 022 12547.60 18.10 55000.50 88888.00 2012-01-22 22:33:08.875 022 12547.50 18.07 55000.47 88888.00 2012-01-22 22:33:09.000 022 12547.52 18.05 55000.45 88888.00 2012-01-22 22:33:09.125 022 12547.50 18.07 55000.47 88888.00 2012-01-22 22:33:09.250 022 12547.45 18.05 55000.47 88888.00 2012-01-22 22:33:09.375 022 12547.40 18.07 55000.47 88888.00 2012-01-22 22:33:09.500 022 12547.40 18.07 55000.47 88888.00 2012-01-22 22:33:09.625 022 12547.40 18.02 55000.50 88888.00 2012-01-22 22:33:09.750 022 12547.42 18.00 55000.50 88888.00 2012-01-22 22:33:09.875 022 12547.45 18.00 55000.50 88888.00 2012-01-22 22:33:10.000 022 12547.45 18.00 55000.47 88888.00 2012-01-22 22:33:10.125 022 12547.48 18.00 55000.50 88888.00 2012-01-22 22:33:10.250 022 12547.45 18.00 55000.50 88888.00 2012-01-22 22:33:10.375 022 12547.42 18.02 55000.53 88888.00 2012-01-22 22:33:10.500 022 12547.42 18.05 55000.50 88888.00 2012-01-22 22:33:10.625 022 12547.45 18.05 55000.53 88888.00 2012-01-22 22:33:10.750 022 12547.40 18.05 55000.55 88888.00 2012-01-22 22:33:10.875 022 12547.40 18.02 55000.57 88888.00 2012-01-22 22:33:11.000 022 12547.35 18.02 55000.55 88888.00 2012-01-22 22:33:11.125 022 12547.35 18.02 55000.55 88888.00 2012-01-22 22:33:11.250 022 12547.25 18.02 55000.53 88888.00 2012-01-22 22:33:11.375 022 12547.25 18.00 55000.50 88888.00 2012-01-22 22:33:11.500 022 12547.25 18.00 55000.50 88888.00 2012-01-22 22:33:11.625 022 12547.20 18.00 55000.53 88888.00 2012-01-22 22:33:11.750 022 12547.17 18.02 55000.53 88888.00 2012-01-22 22:33:11.875 022 12547.25 18.02 55000.53 88888.00 2012-01-22 22:33:12.000 022 12547.23 18.05 55000.53 88888.00 2012-01-22 22:33:12.125 022 12547.17 18.05 55000.55 88888.00 2012-01-22 22:33:12.250 022 12547.10 18.02 55000.57 88888.00 2012-01-22 22:33:12.375 022 12547.15 18.02 55000.57 88888.00 2012-01-22 22:33:12.500 022 12547.17 18.07 55000.55 88888.00 2012-01-22 22:33:12.625 022 12547.15 18.07 55000.55 88888.00 2012-01-22 22:33:12.750 022 12547.17 18.05 55000.53 88888.00 2012-01-22 22:33:12.875 022 12547.15 18.07 55000.57 88888.00 2012-01-22 22:33:13.000 022 12547.12 18.07 55000.57 88888.00 2012-01-22 22:33:13.125 022 12547.10 18.07 55000.60 88888.00 2012-01-22 22:33:13.250 022 12547.08 18.07 55000.57 88888.00 2012-01-22 22:33:13.375 022 12547.02 18.12 55000.60 88888.00 2012-01-22 22:33:13.500 022 12547.02 18.10 55000.62 88888.00 2012-01-22 22:33:13.625 022 12547.08 18.07 55000.60 88888.00 2012-01-22 22:33:13.750 022 12547.10 18.07 55000.57 88888.00 2012-01-22 22:33:13.875 022 12547.05 18.05 55000.57 88888.00 2012-01-22 22:33:14.000 022 12547.00 18.05 55000.60 88888.00 2012-01-22 22:33:14.125 022 12547.00 18.07 55000.62 88888.00 2012-01-22 22:33:14.250 022 12547.00 18.10 55000.62 88888.00 2012-01-22 22:33:14.375 022 12547.05 18.12 55000.60 88888.00 2012-01-22 22:33:14.500 022 12546.98 18.10 55000.60 88888.00 2012-01-22 22:33:14.625 022 12546.98 18.12 55000.60 88888.00 2012-01-22 22:33:14.750 022 12547.00 18.10 55000.60 88888.00 2012-01-22 22:33:14.875 022 12546.95 18.12 55000.62 88888.00 2012-01-22 22:33:15.000 022 12546.90 18.12 55000.62 88888.00 2012-01-22 22:33:15.125 022 12546.92 18.15 55000.62 88888.00 2012-01-22 22:33:15.250 022 12546.88 18.15 55000.62 88888.00 2012-01-22 22:33:15.375 022 12546.88 18.18 55000.65 88888.00 2012-01-22 22:33:15.500 022 12546.88 18.15 55000.62 88888.00 2012-01-22 22:33:15.625 022 12546.92 18.15 55000.62 88888.00 2012-01-22 22:33:15.750 022 12546.92 18.15 55000.65 88888.00 2012-01-22 22:33:15.875 022 12546.92 18.15 55000.65 88888.00 2012-01-22 22:33:16.000 022 12546.88 18.15 55000.62 88888.00 2012-01-22 22:33:16.125 022 12546.85 18.15 55000.65 88888.00 2012-01-22 22:33:16.250 022 12546.85 18.15 55000.65 88888.00 2012-01-22 22:33:16.375 022 12546.92 18.20 55000.62 88888.00 2012-01-22 22:33:16.500 022 12546.92 18.20 55000.65 88888.00 2012-01-22 22:33:16.625 022 12546.83 18.23 55000.68 88888.00 2012-01-22 22:33:16.750 022 12546.85 18.23 55000.68 88888.00 2012-01-22 22:33:16.875 022 12546.90 18.20 55000.65 88888.00 2012-01-22 22:33:17.000 022 12546.88 18.23 55000.65 88888.00 2012-01-22 22:33:17.125 022 12546.83 18.27 55000.68 88888.00 2012-01-22 22:33:17.250 022 12546.75 18.25 55000.68 88888.00 2012-01-22 22:33:17.375 022 12546.80 18.20 55000.68 88888.00 2012-01-22 22:33:17.500 022 12546.85 18.23 55000.68 88888.00 2012-01-22 22:33:17.625 022 12546.90 18.23 55000.68 88888.00 2012-01-22 22:33:17.750 022 12546.83 18.25 55000.65 88888.00 2012-01-22 22:33:17.875 022 12546.77 18.23 55000.68 88888.00 2012-01-22 22:33:18.000 022 12546.75 18.23 55000.65 88888.00 2012-01-22 22:33:18.125 022 12546.75 18.23 55000.68 88888.00 2012-01-22 22:33:18.250 022 12546.70 18.23 55000.70 88888.00 2012-01-22 22:33:18.375 022 12546.75 18.25 55000.70 88888.00 2012-01-22 22:33:18.500 022 12546.70 18.23 55000.68 88888.00 2012-01-22 22:33:18.625 022 12546.67 18.23 55000.70 88888.00 2012-01-22 22:33:18.750 022 12546.67 18.25 55000.70 88888.00 2012-01-22 22:33:18.875 022 12546.73 18.23 55000.68 88888.00 2012-01-22 22:33:19.000 022 12546.77 18.23 55000.68 88888.00 2012-01-22 22:33:19.125 022 12546.70 18.23 55000.68 88888.00 2012-01-22 22:33:19.250 022 12546.62 18.20 55000.68 88888.00 2012-01-22 22:33:19.375 022 12546.70 18.20 55000.70 88888.00 2012-01-22 22:33:19.500 022 12546.62 18.20 55000.72 88888.00 2012-01-22 22:33:19.625 022 12546.60 18.20 55000.72 88888.00 2012-01-22 22:33:19.750 022 12546.62 18.20 55000.70 88888.00 2012-01-22 22:33:19.875 022 12546.65 18.23 55000.68 88888.00 2012-01-22 22:33:20.000 022 12546.60 18.23 55000.68 88888.00 2012-01-22 22:33:20.125 022 12546.62 18.18 55000.70 88888.00 2012-01-22 22:33:20.250 022 12546.60 18.12 55000.72 88888.00 2012-01-22 22:33:20.375 022 12546.65 18.18 55000.70 88888.00 2012-01-22 22:33:20.500 022 12546.70 18.18 55000.70 88888.00 2012-01-22 22:33:20.625 022 12546.70 18.20 55000.72 88888.00 2012-01-22 22:33:20.750 022 12546.65 18.23 55000.72 88888.00 2012-01-22 22:33:20.875 022 12546.65 18.18 55000.72 88888.00 2012-01-22 22:33:21.000 022 12546.60 18.20 55000.72 88888.00 2012-01-22 22:33:21.125 022 12546.58 18.23 55000.72 88888.00 2012-01-22 22:33:21.250 022 12546.52 18.20 55000.70 88888.00 2012-01-22 22:33:21.375 022 12546.55 18.20 55000.72 88888.00 2012-01-22 22:33:21.500 022 12546.55 18.12 55000.72 88888.00 2012-01-22 22:33:21.625 022 12546.50 18.12 55000.70 88888.00 2012-01-22 22:33:21.750 022 12546.48 18.20 55000.72 88888.00 2012-01-22 22:33:21.875 022 12546.48 18.18 55000.72 88888.00 2012-01-22 22:33:22.000 022 12546.45 18.12 55000.70 88888.00 2012-01-22 22:33:22.125 022 12546.38 18.12 55000.72 88888.00 2012-01-22 22:33:22.250 022 12546.30 18.12 55000.75 88888.00 2012-01-22 22:33:22.375 022 12546.35 18.18 55000.72 88888.00 2012-01-22 22:33:22.500 022 12546.38 18.18 55000.72 88888.00 2012-01-22 22:33:22.625 022 12546.35 18.18 55000.72 88888.00 2012-01-22 22:33:22.750 022 12546.38 18.15 55000.72 88888.00 2012-01-22 22:33:22.875 022 12546.38 18.12 55000.72 88888.00 2012-01-22 22:33:23.000 022 12546.33 18.12 55000.70 88888.00 2012-01-22 22:33:23.125 022 12546.25 18.15 55000.72 88888.00 2012-01-22 22:33:23.250 022 12546.20 18.12 55000.75 88888.00 2012-01-22 22:33:23.375 022 12546.23 18.12 55000.72 88888.00 2012-01-22 22:33:23.500 022 12546.35 18.15 55000.72 88888.00 2012-01-22 22:33:23.625 022 12546.38 18.15 55000.75 88888.00 2012-01-22 22:33:23.750 022 12546.38 18.15 55000.72 88888.00 2012-01-22 22:33:23.875 022 12546.33 18.15 55000.72 88888.00 2012-01-22 22:33:24.000 022 12546.23 18.18 55000.72 88888.00 2012-01-22 22:33:24.125 022 12546.17 18.18 55000.72 88888.00 2012-01-22 22:33:24.250 022 12546.08 18.18 55000.72 88888.00 2012-01-22 22:33:24.375 022 12546.05 18.18 55000.72 88888.00 2012-01-22 22:33:24.500 022 12546.00 18.20 55000.75 88888.00 2012-01-22 22:33:24.625 022 12546.02 18.20 55000.78 88888.00 2012-01-22 22:33:24.750 022 12546.08 18.20 55000.75 88888.00 2012-01-22 22:33:24.875 022 12546.02 18.23 55000.75 88888.00 2012-01-22 22:33:25.000 022 12546.05 18.23 55000.75 88888.00 2012-01-22 22:33:25.125 022 12546.08 18.23 55000.78 88888.00 2012-01-22 22:33:25.250 022 12546.02 18.23 55000.78 88888.00 2012-01-22 22:33:25.375 022 12546.02 18.23 55000.75 88888.00 2012-01-22 22:33:25.500 022 12546.00 18.23 55000.72 88888.00 2012-01-22 22:33:25.625 022 12546.02 18.25 55000.72 88888.00 2012-01-22 22:33:25.750 022 12546.05 18.27 55000.70 88888.00 2012-01-22 22:33:25.875 022 12546.00 18.27 55000.72 88888.00 2012-01-22 22:33:26.000 022 12545.98 18.27 55000.72 88888.00 2012-01-22 22:33:26.125 022 12545.95 18.30 55000.78 88888.00 2012-01-22 22:33:26.250 022 12545.98 18.27 55000.78 88888.00 2012-01-22 22:33:26.375 022 12546.05 18.30 55000.75 88888.00 2012-01-22 22:33:26.500 022 12546.00 18.30 55000.72 88888.00 2012-01-22 22:33:26.625 022 12545.95 18.30 55000.72 88888.00 2012-01-22 22:33:26.750 022 12545.85 18.30 55000.72 88888.00 2012-01-22 22:33:26.875 022 12545.83 18.27 55000.72 88888.00 2012-01-22 22:33:27.000 022 12545.83 18.27 55000.72 88888.00 2012-01-22 22:33:27.125 022 12545.83 18.30 55000.75 88888.00 2012-01-22 22:33:27.250 022 12545.80 18.32 55000.75 88888.00 2012-01-22 22:33:27.375 022 12545.80 18.35 55000.75 88888.00 2012-01-22 22:33:27.500 022 12545.80 18.32 55000.75 88888.00 2012-01-22 22:33:27.625 022 12545.75 18.32 55000.75 88888.00 2012-01-22 22:33:27.750 022 12545.70 18.35 55000.78 88888.00 2012-01-22 22:33:27.875 022 12545.70 18.35 55000.78 88888.00 2012-01-22 22:33:28.000 022 12545.70 18.35 55000.75 88888.00 2012-01-22 22:33:28.125 022 12545.67 18.35 55000.75 88888.00 2012-01-22 22:33:28.250 022 12545.60 18.32 55000.75 88888.00 2012-01-22 22:33:28.375 022 12545.58 18.35 55000.75 88888.00 2012-01-22 22:33:28.500 022 12545.60 18.38 55000.78 88888.00 2012-01-22 22:33:28.625 022 12545.65 18.38 55000.75 88888.00 2012-01-22 22:33:28.750 022 12545.52 18.40 55000.75 88888.00 2012-01-22 22:33:28.875 022 12545.45 18.40 55000.78 88888.00 2012-01-22 22:33:29.000 022 12545.48 18.40 55000.78 88888.00 2012-01-22 22:33:29.125 022 12545.48 18.40 55000.78 88888.00 2012-01-22 22:33:29.250 022 12545.48 18.40 55000.78 88888.00 2012-01-22 22:33:29.375 022 12545.45 18.40 55000.78 88888.00 2012-01-22 22:33:29.500 022 12545.40 18.43 55000.78 88888.00 2012-01-22 22:33:29.625 022 12545.38 18.40 55000.78 88888.00 2012-01-22 22:33:29.750 022 12545.35 18.43 55000.78 88888.00 2012-01-22 22:33:29.875 022 12545.35 18.45 55000.75 88888.00 2012-01-22 22:33:30.000 022 12545.35 18.45 55000.75 88888.00 2012-01-22 22:33:30.125 022 12545.33 18.48 55000.80 88888.00 2012-01-22 22:33:30.250 022 12545.25 18.45 55000.80 88888.00 2012-01-22 22:33:30.375 022 12545.23 18.48 55000.80 88888.00 2012-01-22 22:33:30.500 022 12545.25 18.50 55000.82 88888.00 2012-01-22 22:33:30.625 022 12545.17 18.50 55000.80 88888.00 2012-01-22 22:33:30.750 022 12545.15 18.52 55000.80 88888.00 2012-01-22 22:33:30.875 022 12545.17 18.50 55000.78 88888.00 2012-01-22 22:33:31.000 022 12545.17 18.50 55000.78 88888.00 2012-01-22 22:33:31.125 022 12545.23 18.50 55000.82 88888.00 2012-01-22 22:33:31.250 022 12545.10 18.50 55000.80 88888.00 2012-01-22 22:33:31.375 022 12545.02 18.48 55000.78 88888.00 2012-01-22 22:33:31.500 022 12545.02 18.45 55000.75 88888.00 2012-01-22 22:33:31.625 022 12544.98 18.48 55000.78 88888.00 2012-01-22 22:33:31.750 022 12545.02 18.50 55000.78 88888.00 2012-01-22 22:33:31.875 022 12545.05 18.50 55000.80 88888.00 2012-01-22 22:33:32.000 022 12545.05 18.48 55000.78 88888.00 2012-01-22 22:33:32.125 022 12545.08 18.48 55000.75 88888.00 2012-01-22 22:33:32.250 022 12545.02 18.45 55000.78 88888.00 2012-01-22 22:33:32.375 022 12545.02 18.48 55000.78 88888.00 2012-01-22 22:33:32.500 022 12544.98 18.50 55000.80 88888.00 2012-01-22 22:33:32.625 022 12544.95 18.50 55000.80 88888.00 2012-01-22 22:33:32.750 022 12544.98 18.50 55000.80 88888.00 2012-01-22 22:33:32.875 022 12544.95 18.50 55000.80 88888.00 2012-01-22 22:33:33.000 022 12544.98 18.50 55000.80 88888.00 2012-01-22 22:33:33.125 022 12544.95 18.50 55000.82 88888.00 2012-01-22 22:33:33.250 022 12544.90 18.48 55000.82 88888.00 2012-01-22 22:33:33.375 022 12544.90 18.50 55000.82 88888.00 2012-01-22 22:33:33.500 022 12544.88 18.50 55000.82 88888.00 2012-01-22 22:33:33.625 022 12544.85 18.50 55000.82 88888.00 2012-01-22 22:33:33.750 022 12544.83 18.45 55000.80 88888.00 2012-01-22 22:33:33.875 022 12544.80 18.43 55000.82 88888.00 2012-01-22 22:33:34.000 022 12544.75 18.45 55000.80 88888.00 2012-01-22 22:33:34.125 022 12544.75 18.43 55000.82 88888.00 2012-01-22 22:33:34.250 022 12544.77 18.45 55000.80 88888.00 2012-01-22 22:33:34.375 022 12544.77 18.50 55000.82 88888.00 2012-01-22 22:33:34.500 022 12544.80 18.45 55000.82 88888.00 2012-01-22 22:33:34.625 022 12544.75 18.45 55000.80 88888.00 2012-01-22 22:33:34.750 022 12544.67 18.48 55000.80 88888.00 2012-01-22 22:33:34.875 022 12544.65 18.48 55000.82 88888.00 2012-01-22 22:33:35.000 022 12544.67 18.43 55000.80 88888.00 2012-01-22 22:33:35.125 022 12544.67 18.43 55000.82 88888.00 2012-01-22 22:33:35.250 022 12544.62 18.43 55000.82 88888.00 2012-01-22 22:33:35.375 022 12544.55 18.45 55000.85 88888.00 2012-01-22 22:33:35.500 022 12544.50 18.45 55000.85 88888.00 2012-01-22 22:33:35.625 022 12544.48 18.45 55000.82 88888.00 2012-01-22 22:33:35.750 022 12544.52 18.45 55000.82 88888.00 2012-01-22 22:33:35.875 022 12544.50 18.43 55000.82 88888.00 2012-01-22 22:33:36.000 022 12544.42 18.40 55000.80 88888.00 2012-01-22 22:33:36.125 022 12544.38 18.40 55000.82 88888.00 2012-01-22 22:33:36.250 022 12544.33 18.38 55000.85 88888.00 2012-01-22 22:33:36.375 022 12544.38 18.43 55000.85 88888.00 2012-01-22 22:33:36.500 022 12544.30 18.43 55000.85 88888.00 2012-01-22 22:33:36.625 022 12544.27 18.40 55000.85 88888.00 2012-01-22 22:33:36.750 022 12544.25 18.40 55000.88 88888.00 2012-01-22 22:33:36.875 022 12544.25 18.43 55000.88 88888.00 2012-01-22 22:33:37.000 022 12544.20 18.43 55000.85 88888.00 2012-01-22 22:33:37.125 022 12544.15 18.43 55000.88 88888.00 2012-01-22 22:33:37.250 022 12544.10 18.43 55000.85 88888.00 2012-01-22 22:33:37.375 022 12544.15 18.43 55000.85 88888.00 2012-01-22 22:33:37.500 022 12544.15 18.43 55000.85 88888.00 2012-01-22 22:33:37.625 022 12544.17 18.45 55000.82 88888.00 2012-01-22 22:33:37.750 022 12544.12 18.45 55000.85 88888.00 2012-01-22 22:33:37.875 022 12544.12 18.45 55000.85 88888.00 2012-01-22 22:33:38.000 022 12544.12 18.45 55000.85 88888.00 2012-01-22 22:33:38.125 022 12544.08 18.45 55000.85 88888.00 2012-01-22 22:33:38.250 022 12544.02 18.45 55000.85 88888.00 2012-01-22 22:33:38.375 022 12544.02 18.45 55000.85 88888.00 2012-01-22 22:33:38.500 022 12543.98 18.43 55000.85 88888.00 2012-01-22 22:33:38.625 022 12543.95 18.43 55000.82 88888.00 2012-01-22 22:33:38.750 022 12543.98 18.45 55000.85 88888.00 2012-01-22 22:33:38.875 022 12543.98 18.45 55000.88 88888.00 2012-01-22 22:33:39.000 022 12543.95 18.43 55000.85 88888.00 2012-01-22 22:33:39.125 022 12543.92 18.43 55000.88 88888.00 2012-01-22 22:33:39.250 022 12543.85 18.45 55000.85 88888.00 2012-01-22 22:33:39.375 022 12543.92 18.48 55000.85 88888.00 2012-01-22 22:33:39.500 022 12543.95 18.48 55000.82 88888.00 2012-01-22 22:33:39.625 022 12543.92 18.45 55000.85 88888.00 2012-01-22 22:33:39.750 022 12543.83 18.43 55000.85 88888.00 2012-01-22 22:33:39.875 022 12543.80 18.43 55000.85 88888.00 2012-01-22 22:33:40.000 022 12543.83 18.43 55000.85 88888.00 2012-01-22 22:33:40.125 022 12543.75 18.43 55000.90 88888.00 2012-01-22 22:33:40.250 022 12543.67 18.43 55000.88 88888.00 2012-01-22 22:33:40.375 022 12543.70 18.43 55000.88 88888.00 2012-01-22 22:33:40.500 022 12543.75 18.40 55000.85 88888.00 2012-01-22 22:33:40.625 022 12543.75 18.40 55000.88 88888.00 2012-01-22 22:33:40.750 022 12543.80 18.40 55000.88 88888.00 2012-01-22 22:33:40.875 022 12543.77 18.40 55000.88 88888.00 2012-01-22 22:33:41.000 022 12543.75 18.40 55000.88 88888.00 2012-01-22 22:33:41.125 022 12543.73 18.40 55000.90 88888.00 2012-01-22 22:33:41.250 022 12543.73 18.40 55000.88 88888.00 2012-01-22 22:33:41.375 022 12543.67 18.40 55000.85 88888.00 2012-01-22 22:33:41.500 022 12543.58 18.43 55000.88 88888.00 2012-01-22 22:33:41.625 022 12543.52 18.45 55000.88 88888.00 2012-01-22 22:33:41.750 022 12543.52 18.40 55000.88 88888.00 2012-01-22 22:33:41.875 022 12543.65 18.45 55000.88 88888.00 2012-01-22 22:33:42.000 022 12543.65 18.43 55000.85 88888.00 2012-01-22 22:33:42.125 022 12543.60 18.43 55000.85 88888.00 2012-01-22 22:33:42.250 022 12543.55 18.40 55000.85 88888.00 2012-01-22 22:33:42.375 022 12543.55 18.40 55000.88 88888.00 2012-01-22 22:33:42.500 022 12543.60 18.38 55000.85 88888.00 2012-01-22 22:33:42.625 022 12543.62 18.40 55000.82 88888.00 2012-01-22 22:33:42.750 022 12543.60 18.43 55000.82 88888.00 2012-01-22 22:33:42.875 022 12543.58 18.45 55000.85 88888.00 2012-01-22 22:33:43.000 022 12543.52 18.43 55000.82 88888.00 2012-01-22 22:33:43.125 022 12543.48 18.43 55000.85 88888.00 2012-01-22 22:33:43.250 022 12543.52 18.43 55000.88 88888.00 2012-01-22 22:33:43.375 022 12543.60 18.43 55000.88 88888.00 2012-01-22 22:33:43.500 022 12543.55 18.43 55000.88 88888.00 2012-01-22 22:33:43.625 022 12543.52 18.43 55000.88 88888.00 2012-01-22 22:33:43.750 022 12543.52 18.43 55000.90 88888.00 2012-01-22 22:33:43.875 022 12543.55 18.43 55000.88 88888.00 2012-01-22 22:33:44.000 022 12543.55 18.45 55000.90 88888.00 2012-01-22 22:33:44.125 022 12543.55 18.45 55000.90 88888.00 2012-01-22 22:33:44.250 022 12543.48 18.43 55000.88 88888.00 2012-01-22 22:33:44.375 022 12543.50 18.43 55000.85 88888.00 2012-01-22 22:33:44.500 022 12543.45 18.40 55000.85 88888.00 2012-01-22 22:33:44.625 022 12543.45 18.40 55000.88 88888.00 2012-01-22 22:33:44.750 022 12543.40 18.43 55000.88 88888.00 2012-01-22 22:33:44.875 022 12543.35 18.40 55000.88 88888.00 2012-01-22 22:33:45.000 022 12543.40 18.40 55000.85 88888.00 2012-01-22 22:33:45.125 022 12543.38 18.38 55000.88 88888.00 2012-01-22 22:33:45.250 022 12543.35 18.40 55000.88 88888.00 2012-01-22 22:33:45.375 022 12543.38 18.38 55000.88 88888.00 2012-01-22 22:33:45.500 022 12543.35 18.38 55000.85 88888.00 2012-01-22 22:33:45.625 022 12543.45 18.38 55000.85 88888.00 2012-01-22 22:33:45.750 022 12543.45 18.35 55000.85 88888.00 2012-01-22 22:33:45.875 022 12543.38 18.35 55000.82 88888.00 2012-01-22 22:33:46.000 022 12543.27 18.35 55000.82 88888.00 2012-01-22 22:33:46.125 022 12543.27 18.32 55000.85 88888.00 2012-01-22 22:33:46.250 022 12543.30 18.32 55000.85 88888.00 2012-01-22 22:33:46.375 022 12543.35 18.35 55000.85 88888.00 2012-01-22 22:33:46.500 022 12543.33 18.32 55000.85 88888.00 2012-01-22 22:33:46.625 022 12543.30 18.30 55000.85 88888.00 2012-01-22 22:33:46.750 022 12543.25 18.30 55000.85 88888.00 2012-01-22 22:33:46.875 022 12543.25 18.30 55000.85 88888.00 2012-01-22 22:33:47.000 022 12543.27 18.32 55000.85 88888.00 2012-01-22 22:33:47.125 022 12543.23 18.30 55000.90 88888.00 2012-01-22 22:33:47.250 022 12543.15 18.27 55000.90 88888.00 2012-01-22 22:33:47.375 022 12543.12 18.27 55000.93 88888.00 2012-01-22 22:33:47.500 022 12543.10 18.27 55000.88 88888.00 2012-01-22 22:33:47.625 022 12543.12 18.23 55000.85 88888.00 2012-01-22 22:33:47.750 022 12543.17 18.25 55000.88 88888.00 2012-01-22 22:33:47.875 022 12543.17 18.25 55000.88 88888.00 2012-01-22 22:33:48.000 022 12543.17 18.25 55000.85 88888.00 2012-01-22 22:33:48.125 022 12543.12 18.23 55000.88 88888.00 2012-01-22 22:33:48.250 022 12543.12 18.20 55000.90 88888.00 2012-01-22 22:33:48.375 022 12543.17 18.18 55000.88 88888.00 2012-01-22 22:33:48.500 022 12543.20 18.18 55000.90 88888.00 2012-01-22 22:33:48.625 022 12543.15 18.18 55000.90 88888.00 2012-01-22 22:33:48.750 022 12543.08 18.15 55000.93 88888.00 2012-01-22 22:33:48.875 022 12543.10 18.15 55000.90 88888.00 2012-01-22 22:33:49.000 022 12543.12 18.12 55000.88 88888.00 2012-01-22 22:33:49.125 022 12543.08 18.12 55000.90 88888.00 2012-01-22 22:33:49.250 022 12543.10 18.10 55000.90 88888.00 2012-01-22 22:33:49.375 022 12543.12 18.07 55000.88 88888.00 2012-01-22 22:33:49.500 022 12543.12 18.07 55000.90 88888.00 2012-01-22 22:33:49.625 022 12543.08 18.07 55000.88 88888.00 2012-01-22 22:33:49.750 022 12543.08 18.10 55000.88 88888.00 2012-01-22 22:33:49.875 022 12543.02 18.07 55000.85 88888.00 2012-01-22 22:33:50.000 022 12543.00 18.05 55000.82 88888.00 2012-01-22 22:33:50.125 022 12542.98 18.05 55000.88 88888.00 2012-01-22 22:33:50.250 022 12542.92 18.02 55000.88 88888.00 2012-01-22 22:33:50.375 022 12543.00 18.05 55000.88 88888.00 2012-01-22 22:33:50.500 022 12543.05 18.02 55000.88 88888.00 2012-01-22 22:33:50.625 022 12543.02 17.98 55000.88 88888.00 2012-01-22 22:33:50.750 022 12542.95 17.98 55000.85 88888.00 2012-01-22 22:33:50.875 022 12542.95 18.00 55000.88 88888.00 2012-01-22 22:33:51.000 022 12543.00 17.98 55000.85 88888.00 2012-01-22 22:33:51.125 022 12542.95 17.98 55000.85 88888.00 2012-01-22 22:33:51.250 022 12542.85 17.93 55000.88 88888.00 2012-01-22 22:33:51.375 022 12542.83 17.93 55000.88 88888.00 2012-01-22 22:33:51.500 022 12542.88 17.93 55000.85 88888.00 2012-01-22 22:33:51.625 022 12542.90 17.90 55000.85 88888.00 2012-01-22 22:33:51.750 022 12542.88 17.93 55000.88 88888.00 2012-01-22 22:33:51.875 022 12542.85 17.93 55000.88 88888.00 2012-01-22 22:33:52.000 022 12542.88 17.93 55000.88 88888.00 2012-01-22 22:33:52.125 022 12542.95 17.88 55000.85 88888.00 2012-01-22 22:33:52.250 022 12542.85 17.85 55000.88 88888.00 2012-01-22 22:33:52.375 022 12542.83 17.88 55000.88 88888.00 2012-01-22 22:33:52.500 022 12542.83 17.88 55000.85 88888.00 2012-01-22 22:33:52.625 022 12542.88 17.82 55000.88 88888.00 2012-01-22 22:33:52.750 022 12542.90 17.82 55000.88 88888.00 2012-01-22 22:33:52.875 022 12542.85 17.82 55000.88 88888.00 2012-01-22 22:33:53.000 022 12542.83 17.80 55000.85 88888.00 2012-01-22 22:33:53.125 022 12542.83 17.80 55000.85 88888.00 2012-01-22 22:33:53.250 022 12542.83 17.75 55000.85 88888.00 2012-01-22 22:33:53.375 022 12542.85 17.77 55000.82 88888.00 2012-01-22 22:33:53.500 022 12542.83 17.77 55000.85 88888.00 2012-01-22 22:33:53.625 022 12542.77 17.75 55000.82 88888.00 2012-01-22 22:33:53.750 022 12542.77 17.75 55000.85 88888.00 2012-01-22 22:33:53.875 022 12542.77 17.75 55000.85 88888.00 2012-01-22 22:33:54.000 022 12542.70 17.70 55000.82 88888.00 2012-01-22 22:33:54.125 022 12542.62 17.73 55000.82 88888.00 2012-01-22 22:33:54.250 022 12542.62 17.73 55000.82 88888.00 2012-01-22 22:33:54.375 022 12542.75 17.73 55000.85 88888.00 2012-01-22 22:33:54.500 022 12542.75 17.75 55000.82 88888.00 2012-01-22 22:33:54.625 022 12542.67 17.70 55000.82 88888.00 2012-01-22 22:33:54.750 022 12542.67 17.70 55000.80 88888.00 2012-01-22 22:33:54.875 022 12542.73 17.73 55000.85 88888.00 2012-01-22 22:33:55.000 022 12542.73 17.73 55000.85 88888.00 2012-01-22 22:33:55.125 022 12542.75 17.73 55000.85 88888.00 2012-01-22 22:33:55.250 022 12542.75 17.68 55000.85 88888.00 2012-01-22 22:33:55.375 022 12542.73 17.65 55000.85 88888.00 2012-01-22 22:33:55.500 022 12542.67 17.65 55000.85 88888.00 2012-01-22 22:33:55.625 022 12542.70 17.62 55000.85 88888.00 2012-01-22 22:33:55.750 022 12542.70 17.65 55000.88 88888.00 2012-01-22 22:33:55.875 022 12542.77 17.65 55000.85 88888.00 2012-01-22 22:33:56.000 022 12542.80 17.57 55000.82 88888.00 2012-01-22 22:33:56.125 022 12542.77 17.57 55000.82 88888.00 2012-01-22 22:33:56.250 022 12542.70 17.57 55000.82 88888.00 2012-01-22 22:33:56.375 022 12542.67 17.60 55000.85 88888.00 2012-01-22 22:33:56.500 022 12542.60 17.57 55000.82 88888.00 2012-01-22 22:33:56.625 022 12542.60 17.55 55000.82 88888.00 2012-01-22 22:33:56.750 022 12542.58 17.55 55000.82 88888.00 2012-01-22 22:33:56.875 022 12542.55 17.50 55000.82 88888.00 2012-01-22 22:33:57.000 022 12542.58 17.50 55000.82 88888.00 2012-01-22 22:33:57.125 022 12542.55 17.48 55000.82 88888.00 2012-01-22 22:33:57.250 022 12542.48 17.48 55000.82 88888.00 2012-01-22 22:33:57.375 022 12542.48 17.48 55000.85 88888.00 2012-01-22 22:33:57.500 022 12542.48 17.48 55000.82 88888.00 2012-01-22 22:33:57.625 022 12542.45 17.45 55000.82 88888.00 2012-01-22 22:33:57.750 022 12542.42 17.40 55000.82 88888.00 2012-01-22 22:33:57.875 022 12542.48 17.38 55000.82 88888.00 2012-01-22 22:33:58.000 022 12542.40 17.35 55000.82 88888.00 2012-01-22 22:33:58.125 022 12542.33 17.32 55000.80 88888.00 2012-01-22 22:33:58.250 022 12542.30 17.32 55000.82 88888.00 2012-01-22 22:33:58.375 022 12542.40 17.32 55000.82 88888.00 2012-01-22 22:33:58.500 022 12542.35 17.32 55000.80 88888.00 2012-01-22 22:33:58.625 022 12542.33 17.32 55000.82 88888.00 2012-01-22 22:33:58.750 022 12542.30 17.32 55000.82 88888.00 2012-01-22 22:33:58.875 022 12542.35 17.32 55000.80 88888.00 2012-01-22 22:33:59.000 022 12542.38 17.32 55000.82 88888.00 2012-01-22 22:33:59.125 022 12542.42 17.32 55000.80 88888.00 2012-01-22 22:33:59.250 022 12542.35 17.30 55000.80 88888.00 2012-01-22 22:33:59.375 022 12542.33 17.27 55000.80 88888.00 2012-01-22 22:33:59.500 022 12542.33 17.30 55000.82 88888.00 2012-01-22 22:33:59.625 022 12542.30 17.27 55000.80 88888.00 2012-01-22 22:33:59.750 022 12542.27 17.23 55000.80 88888.00 2012-01-22 22:33:59.875 022 12542.27 17.27 55000.80 88888.00 2012-01-22 22:34:00.000 022 12542.30 17.20 55000.78 88888.00 2012-01-22 22:34:00.125 022 12542.27 17.23 55000.78 88888.00 2012-01-22 22:34:00.250 022 12542.23 17.23 55000.80 88888.00 2012-01-22 22:34:00.375 022 12542.30 17.20 55000.80 88888.00 2012-01-22 22:34:00.500 022 12542.35 17.18 55000.80 88888.00 2012-01-22 22:34:00.625 022 12542.35 17.18 55000.78 88888.00 2012-01-22 22:34:00.750 022 12542.30 17.20 55000.78 88888.00 2012-01-22 22:34:00.875 022 12542.23 17.18 55000.80 88888.00 2012-01-22 22:34:01.000 022 12542.27 17.15 55000.78 88888.00 2012-01-22 22:34:01.125 022 12542.30 17.12 55000.80 88888.00 2012-01-22 22:34:01.250 022 12542.30 17.15 55000.80 88888.00 2012-01-22 22:34:01.375 022 12542.38 17.15 55000.78 88888.00 2012-01-22 22:34:01.500 022 12542.33 17.12 55000.80 88888.00 2012-01-22 22:34:01.625 022 12542.25 17.07 55000.80 88888.00 2012-01-22 22:34:01.750 022 12542.23 17.05 55000.80 88888.00 2012-01-22 22:34:01.875 022 12542.23 17.05 55000.80 88888.00 2012-01-22 22:34:02.000 022 12542.25 17.07 55000.80 88888.00 2012-01-22 22:34:02.125 022 12542.23 17.05 55000.80 88888.00 2012-01-22 22:34:02.250 022 12542.12 17.00 55000.78 88888.00 2012-01-22 22:34:02.375 022 12542.15 17.00 55000.78 88888.00 2012-01-22 22:34:02.500 022 12542.23 16.98 55000.78 88888.00 2012-01-22 22:34:02.625 022 12542.25 16.95 55000.78 88888.00 2012-01-22 22:34:02.750 022 12542.10 16.95 55000.78 88888.00 2012-01-22 22:34:02.875 022 12542.08 16.93 55000.80 88888.00 2012-01-22 22:34:03.000 022 12542.10 16.90 55000.78 88888.00 2012-01-22 22:34:03.125 022 12542.15 16.88 55000.78 88888.00 2012-01-22 22:34:03.250 022 12542.12 16.88 55000.78 88888.00 2012-01-22 22:34:03.375 022 12542.10 16.90 55000.78 88888.00 2012-01-22 22:34:03.500 022 12542.00 16.85 55000.78 88888.00 2012-01-22 22:34:03.625 022 12541.95 16.85 55000.80 88888.00 2012-01-22 22:34:03.750 022 12541.92 16.82 55000.78 88888.00 2012-01-22 22:34:03.875 022 12541.98 16.80 55000.78 88888.00 2012-01-22 22:34:04.000 022 12542.02 16.77 55000.80 88888.00 2012-01-22 22:34:04.125 022 12542.02 16.77 55000.78 88888.00 2012-01-22 22:34:04.250 022 12542.00 16.77 55000.80 88888.00 2012-01-22 22:34:04.375 022 12542.00 16.75 55000.78 88888.00 2012-01-22 22:34:04.500 022 12542.00 16.75 55000.82 88888.00 2012-01-22 22:34:04.625 022 12541.95 16.73 55000.80 88888.00 2012-01-22 22:34:04.750 022 12541.92 16.73 55000.78 88888.00 2012-01-22 22:34:04.875 022 12542.00 16.73 55000.78 88888.00 2012-01-22 22:34:05.000 022 12542.02 16.68 55000.78 88888.00 2012-01-22 22:34:05.125 022 12542.05 16.68 55000.80 88888.00 2012-01-22 22:34:05.250 022 12542.00 16.62 55000.80 88888.00 2012-01-22 22:34:05.375 022 12542.00 16.62 55000.78 88888.00 2012-01-22 22:34:05.500 022 12541.98 16.62 55000.78 88888.00 2012-01-22 22:34:05.625 022 12541.88 16.60 55000.78 88888.00 2012-01-22 22:34:05.750 022 12541.83 16.57 55000.78 88888.00 2012-01-22 22:34:05.875 022 12541.90 16.55 55000.78 88888.00 2012-01-22 22:34:06.000 022 12541.92 16.52 55000.78 88888.00 2012-01-22 22:34:06.125 022 12541.85 16.50 55000.80 88888.00 2012-01-22 22:34:06.250 022 12541.80 16.48 55000.80 88888.00 2012-01-22 22:34:06.375 022 12541.75 16.45 55000.78 88888.00 2012-01-22 22:34:06.500 022 12541.75 16.45 55000.78 88888.00 2012-01-22 22:34:06.625 022 12541.75 16.40 55000.78 88888.00 2012-01-22 22:34:06.750 022 12541.73 16.38 55000.78 88888.00 2012-01-22 22:34:06.875 022 12541.73 16.38 55000.78 88888.00 2012-01-22 22:34:07.000 022 12541.80 16.35 55000.75 88888.00 2012-01-22 22:34:07.125 022 12541.83 16.32 55000.78 88888.00 2012-01-22 22:34:07.250 022 12541.77 16.30 55000.78 88888.00 2012-01-22 22:34:07.375 022 12541.80 16.30 55000.80 88888.00 2012-01-22 22:34:07.500 022 12541.77 16.25 55000.80 88888.00 2012-01-22 22:34:07.625 022 12541.80 16.27 55000.80 88888.00 2012-01-22 22:34:07.750 022 12541.83 16.27 55000.80 88888.00 2012-01-22 22:34:07.875 022 12541.75 16.25 55000.78 88888.00 2012-01-22 22:34:08.000 022 12541.75 16.23 55000.78 88888.00 2012-01-22 22:34:08.125 022 12541.75 16.23 55000.78 88888.00 2012-01-22 22:34:08.250 022 12541.70 16.20 55000.75 88888.00 2012-01-22 22:34:08.375 022 12541.70 16.18 55000.78 88888.00 2012-01-22 22:34:08.500 022 12541.77 16.15 55000.78 88888.00 2012-01-22 22:34:08.625 022 12541.80 16.15 55000.80 88888.00 2012-01-22 22:34:08.750 022 12541.75 16.15 55000.78 88888.00 2012-01-22 22:34:08.875 022 12541.77 16.12 55000.75 88888.00 2012-01-22 22:34:09.000 022 12541.77 16.10 55000.75 88888.00 2012-01-22 22:34:09.125 022 12541.80 16.10 55000.78 88888.00 2012-01-22 22:34:09.250 022 12541.73 16.10 55000.80 88888.00 2012-01-22 22:34:09.375 022 12541.70 16.07 55000.78 88888.00 2012-01-22 22:34:09.500 022 12541.75 16.07 55000.78 88888.00 2012-01-22 22:34:09.625 022 12541.75 16.05 55000.78 88888.00 2012-01-22 22:34:09.750 022 12541.67 16.02 55000.78 88888.00 2012-01-22 22:34:09.875 022 12541.58 16.02 55000.80 88888.00 2012-01-22 22:34:10.000 022 12541.58 16.00 55000.78 88888.00 2012-01-22 22:34:10.125 022 12541.62 15.95 55000.78 88888.00 2012-01-22 22:34:10.250 022 12541.65 15.95 55000.78 88888.00 2012-01-22 22:34:10.375 022 12541.70 15.97 55000.78 88888.00 2012-01-22 22:34:10.500 022 12541.70 15.93 55000.78 88888.00 2012-01-22 22:34:10.625 022 12541.65 15.93 55000.78 88888.00 2012-01-22 22:34:10.750 022 12541.62 15.93 55000.75 88888.00 2012-01-22 22:34:10.875 022 12541.60 15.90 55000.78 88888.00 2012-01-22 22:34:11.000 022 12541.58 15.85 55000.75 88888.00 2012-01-22 22:34:11.125 022 12541.55 15.88 55000.75 88888.00 2012-01-22 22:34:11.250 022 12541.48 15.85 55000.75 88888.00 2012-01-22 22:34:11.375 022 12541.52 15.82 55000.78 88888.00 2012-01-22 22:34:11.500 022 12541.55 15.82 55000.78 88888.00 2012-01-22 22:34:11.625 022 12541.55 15.85 55000.78 88888.00 2012-01-22 22:34:11.750 022 12541.60 15.82 55000.78 88888.00 2012-01-22 22:34:11.875 022 12541.62 15.80 55000.75 88888.00 2012-01-22 22:34:12.000 022 12541.62 15.75 55000.75 88888.00 2012-01-22 22:34:12.125 022 12541.62 15.72 55000.78 88888.00 2012-01-22 22:34:12.250 022 12541.58 15.70 55000.78 88888.00 2012-01-22 22:34:12.375 022 12541.55 15.70 55000.75 88888.00 2012-01-22 22:34:12.500 022 12541.50 15.68 55000.78 88888.00 2012-01-22 22:34:12.625 022 12541.50 15.65 55000.78 88888.00 2012-01-22 22:34:12.750 022 12541.52 15.62 55000.78 88888.00 2012-01-22 22:34:12.875 022 12541.52 15.60 55000.75 88888.00 2012-01-22 22:34:13.000 022 12541.50 15.60 55000.75 88888.00 2012-01-22 22:34:13.125 022 12541.55 15.60 55000.78 88888.00 2012-01-22 22:34:13.250 022 12541.52 15.53 55000.75 88888.00 2012-01-22 22:34:13.375 022 12541.52 15.57 55000.78 88888.00 2012-01-22 22:34:13.500 022 12541.48 15.57 55000.75 88888.00 2012-01-22 22:34:13.625 022 12541.48 15.55 55000.78 88888.00 2012-01-22 22:34:13.750 022 12541.48 15.53 55000.78 88888.00 2012-01-22 22:34:13.875 022 12541.50 15.50 55000.80 88888.00 2012-01-22 22:34:14.000 022 12541.55 15.50 55000.78 88888.00 2012-01-22 22:34:14.125 022 12541.55 15.50 55000.80 88888.00 2012-01-22 22:34:14.250 022 12541.48 15.45 55000.78 88888.00 2012-01-22 22:34:14.375 022 12541.52 15.43 55000.75 88888.00 2012-01-22 22:34:14.500 022 12541.55 15.45 55000.75 88888.00 2012-01-22 22:34:14.625 022 12541.58 15.43 55000.75 88888.00 2012-01-22 22:34:14.750 022 12541.50 15.40 55000.78 88888.00 2012-01-22 22:34:14.875 022 12541.45 15.35 55000.78 88888.00 2012-01-22 22:34:15.000 022 12541.45 15.32 55000.75 88888.00 2012-01-22 22:34:15.125 022 12541.45 15.32 55000.75 88888.00 2012-01-22 22:34:15.250 022 12541.40 15.30 55000.75 88888.00 2012-01-22 22:34:15.375 022 12541.38 15.30 55000.75 88888.00 2012-01-22 22:34:15.500 022 12541.35 15.25 55000.75 88888.00 2012-01-22 22:34:15.625 022 12541.40 15.25 55000.75 88888.00 2012-01-22 22:34:15.750 022 12541.40 15.25 55000.75 88888.00 2012-01-22 22:34:15.875 022 12541.38 15.20 55000.78 88888.00 2012-01-22 22:34:16.000 022 12541.40 15.20 55000.75 88888.00 2012-01-22 22:34:16.125 022 12541.38 15.20 55000.75 88888.00 2012-01-22 22:34:16.250 022 12541.25 15.12 55000.78 88888.00 2012-01-22 22:34:16.375 022 12541.23 15.12 55000.80 88888.00 2012-01-22 22:34:16.500 022 12541.20 15.12 55000.78 88888.00 2012-01-22 22:34:16.625 022 12541.23 15.10 55000.78 88888.00 2012-01-22 22:34:16.750 022 12541.23 15.10 55000.75 88888.00 2012-01-22 22:34:16.875 022 12541.23 15.07 55000.78 88888.00 2012-01-22 22:34:17.000 022 12541.25 15.05 55000.75 88888.00 2012-01-22 22:34:17.125 022 12541.25 15.05 55000.78 88888.00 2012-01-22 22:34:17.250 022 12541.20 15.07 55000.78 88888.00 2012-01-22 22:34:17.375 022 12541.17 15.07 55000.75 88888.00 2012-01-22 22:34:17.500 022 12541.10 15.05 55000.75 88888.00 2012-01-22 22:34:17.625 022 12541.15 15.03 55000.75 88888.00 2012-01-22 22:34:17.750 022 12541.23 15.00 55000.78 88888.00 2012-01-22 22:34:17.875 022 12541.17 14.97 55000.80 88888.00 2012-01-22 22:34:18.000 022 12541.15 14.97 55000.78 88888.00 2012-01-22 22:34:18.125 022 12541.17 14.97 55000.78 88888.00 2012-01-22 22:34:18.250 022 12541.10 14.95 55000.80 88888.00 2012-01-22 22:34:18.375 022 12541.10 14.95 55000.78 88888.00 2012-01-22 22:34:18.500 022 12541.10 14.93 55000.78 88888.00 2012-01-22 22:34:18.625 022 12541.10 14.93 55000.80 88888.00 2012-01-22 22:34:18.750 022 12541.05 14.93 55000.78 88888.00 2012-01-22 22:34:18.875 022 12541.08 14.90 55000.78 88888.00 2012-01-22 22:34:19.000 022 12541.15 14.85 55000.72 88888.00 2012-01-22 22:34:19.125 022 12541.17 14.82 55000.78 88888.00 2012-01-22 22:34:19.250 022 12541.12 14.85 55000.78 88888.00 2012-01-22 22:34:19.375 022 12541.10 14.78 55000.78 88888.00 2012-01-22 22:34:19.500 022 12541.08 14.78 55000.78 88888.00 2012-01-22 22:34:19.625 022 12541.08 14.78 55000.78 88888.00 2012-01-22 22:34:19.750 022 12541.05 14.72 55000.78 88888.00 2012-01-22 22:34:19.875 022 12540.98 14.72 55000.80 88888.00 2012-01-22 22:34:20.000 022 12540.90 14.70 55000.78 88888.00 2012-01-22 22:34:20.125 022 12540.88 14.68 55000.78 88888.00 2012-01-22 22:34:20.250 022 12540.90 14.65 55000.78 88888.00 2012-01-22 22:34:20.375 022 12540.90 14.68 55000.80 88888.00 2012-01-22 22:34:20.500 022 12540.90 14.65 55000.80 88888.00 2012-01-22 22:34:20.625 022 12540.88 14.65 55000.80 88888.00 2012-01-22 22:34:20.750 022 12540.88 14.62 55000.82 88888.00 2012-01-22 22:34:20.875 022 12540.85 14.60 55000.85 88888.00 2012-01-22 22:34:21.000 022 12540.83 14.55 55000.82 88888.00 2012-01-22 22:34:21.125 022 12540.77 14.55 55000.80 88888.00 2012-01-22 22:34:21.250 022 12540.77 14.55 55000.80 88888.00 2012-01-22 22:34:21.375 022 12540.80 14.53 55000.80 88888.00 2012-01-22 22:34:21.500 022 12540.83 14.55 55000.82 88888.00 2012-01-22 22:34:21.625 022 12540.83 14.55 55000.82 88888.00 2012-01-22 22:34:21.750 022 12540.80 14.55 55000.82 88888.00 2012-01-22 22:34:21.875 022 12540.75 14.50 55000.80 88888.00 2012-01-22 22:34:22.000 022 12540.73 14.47 55000.80 88888.00 2012-01-22 22:34:22.125 022 12540.73 14.47 55000.80 88888.00 2012-01-22 22:34:22.250 022 12540.70 14.45 55000.82 88888.00 2012-01-22 22:34:22.375 022 12540.67 14.47 55000.82 88888.00 2012-01-22 22:34:22.500 022 12540.62 14.47 55000.82 88888.00 2012-01-22 22:34:22.625 022 12540.62 14.47 55000.82 88888.00 2012-01-22 22:34:22.750 022 12540.65 14.43 55000.80 88888.00 2012-01-22 22:34:22.875 022 12540.60 14.43 55000.82 88888.00 2012-01-22 22:34:23.000 022 12540.58 14.43 55000.82 88888.00 2012-01-22 22:34:23.125 022 12540.60 14.43 55000.85 88888.00 2012-01-22 22:34:23.250 022 12540.65 14.40 55000.85 88888.00 2012-01-22 22:34:23.375 022 12540.70 14.40 55000.82 88888.00 2012-01-22 22:34:23.500 022 12540.65 14.40 55000.85 88888.00 2012-01-22 22:34:23.625 022 12540.58 14.38 55000.88 88888.00 2012-01-22 22:34:23.750 022 12540.50 14.38 55000.85 88888.00 2012-01-22 22:34:23.875 022 12540.50 14.32 55000.85 88888.00 2012-01-22 22:34:24.000 022 12540.48 14.30 55000.85 88888.00 2012-01-22 22:34:24.125 022 12540.42 14.30 55000.88 88888.00 2012-01-22 22:34:24.250 022 12540.42 14.28 55000.90 88888.00 2012-01-22 22:34:24.375 022 12540.45 14.25 55000.88 88888.00 2012-01-22 22:34:24.500 022 12540.40 14.22 55000.85 88888.00 2012-01-22 22:34:24.625 022 12540.38 14.20 55000.90 88888.00 2012-01-22 22:34:24.750 022 12540.35 14.22 55000.88 88888.00 2012-01-22 22:34:24.875 022 12540.35 14.22 55000.90 88888.00 2012-01-22 22:34:25.000 022 12540.33 14.20 55000.90 88888.00 2012-01-22 22:34:25.125 022 12540.27 14.18 55000.90 88888.00 2012-01-22 22:34:25.250 022 12540.23 14.15 55000.90 88888.00 2012-01-22 22:34:25.375 022 12540.27 14.18 55000.90 88888.00 2012-01-22 22:34:25.500 022 12540.35 14.20 55000.90 88888.00 2012-01-22 22:34:25.625 022 12540.35 14.20 55000.90 88888.00 2012-01-22 22:34:25.750 022 12540.30 14.18 55000.88 88888.00 2012-01-22 22:34:25.875 022 12540.27 14.15 55000.90 88888.00 2012-01-22 22:34:26.000 022 12540.27 14.12 55000.85 88888.00 2012-01-22 22:34:26.125 022 12540.25 14.12 55000.85 88888.00 2012-01-22 22:34:26.250 022 12540.20 14.12 55000.85 88888.00 2012-01-22 22:34:26.375 022 12540.27 14.12 55000.82 88888.00 2012-01-22 22:34:26.500 022 12540.27 14.12 55000.85 88888.00 2012-01-22 22:34:26.625 022 12540.30 14.12 55000.85 88888.00 2012-01-22 22:34:26.750 022 12540.25 14.15 55000.85 88888.00 2012-01-22 22:34:26.875 022 12540.27 14.18 55000.88 88888.00 2012-01-22 22:34:27.000 022 12540.30 14.12 55000.85 88888.00 2012-01-22 22:34:27.125 022 12540.33 14.15 55000.88 88888.00 2012-01-22 22:34:27.250 022 12540.27 14.15 55000.88 88888.00 2012-01-22 22:34:27.375 022 12540.23 14.15 55000.88 88888.00 2012-01-22 22:34:27.500 022 12540.17 14.18 55000.88 88888.00 2012-01-22 22:34:27.625 022 12540.08 14.18 55000.90 88888.00 2012-01-22 22:34:27.750 022 12540.05 14.18 55000.90 88888.00 2012-01-22 22:34:27.875 022 12540.08 14.18 55000.88 88888.00 2012-01-22 22:34:28.000 022 12540.08 14.15 55000.88 88888.00 2012-01-22 22:34:28.125 022 12540.05 14.12 55000.90 88888.00 2012-01-22 22:34:28.250 022 12540.05 14.07 55000.90 88888.00 2012-01-22 22:34:28.375 022 12540.05 14.12 55000.88 88888.00 2012-01-22 22:34:28.500 022 12540.08 14.10 55000.90 88888.00 2012-01-22 22:34:28.625 022 12540.02 14.10 55000.88 88888.00 2012-01-22 22:34:28.750 022 12540.05 14.10 55000.90 88888.00 2012-01-22 22:34:28.875 022 12540.08 14.10 55000.93 88888.00 2012-01-22 22:34:29.000 022 12540.02 14.05 55000.90 88888.00 2012-01-22 22:34:29.125 022 12540.00 14.07 55000.95 88888.00 2012-01-22 22:34:29.250 022 12539.98 14.05 55000.95 88888.00 2012-01-22 22:34:29.375 022 12539.98 14.03 55000.93 88888.00 2012-01-22 22:34:29.500 022 12539.98 14.05 55000.90 88888.00 2012-01-22 22:34:29.625 022 12539.95 14.03 55000.93 88888.00 2012-01-22 22:34:29.750 022 12539.95 14.00 55000.95 88888.00 2012-01-22 22:34:29.875 022 12539.98 14.00 55000.93 88888.00 2012-01-22 22:34:30.000 022 12539.95 14.00 55000.90 88888.00 2012-01-22 22:34:30.125 022 12539.90 13.95 55000.93 88888.00 2012-01-22 22:34:30.250 022 12539.77 13.95 55000.93 88888.00 2012-01-22 22:34:30.375 022 12539.88 13.95 55000.95 88888.00 2012-01-22 22:34:30.500 022 12539.88 13.97 55000.95 88888.00 2012-01-22 22:34:30.625 022 12539.85 14.00 55000.97 88888.00 2012-01-22 22:34:30.750 022 12539.75 13.95 55000.97 88888.00 2012-01-22 22:34:30.875 022 12539.73 13.93 55000.95 88888.00 2012-01-22 22:34:31.000 022 12539.77 13.95 55000.95 88888.00 2012-01-22 22:34:31.125 022 12539.77 13.95 55000.95 88888.00 2012-01-22 22:34:31.250 022 12539.73 13.90 55000.95 88888.00 2012-01-22 22:34:31.375 022 12539.73 13.93 55000.97 88888.00 2012-01-22 22:34:31.500 022 12539.67 13.88 55000.97 88888.00 2012-01-22 22:34:31.625 022 12539.62 13.93 55000.97 88888.00 2012-01-22 22:34:31.750 022 12539.55 13.93 55000.97 88888.00 2012-01-22 22:34:31.875 022 12539.50 13.93 55000.95 88888.00 2012-01-22 22:34:32.000 022 12539.55 13.90 55000.95 88888.00 2012-01-22 22:34:32.125 022 12539.52 13.90 55000.97 88888.00 2012-01-22 22:34:32.250 022 12539.48 13.90 55000.97 88888.00 2012-01-22 22:34:32.375 022 12539.55 13.93 55000.97 88888.00 2012-01-22 22:34:32.500 022 12539.52 13.90 55000.97 88888.00 2012-01-22 22:34:32.625 022 12539.50 13.88 55000.95 88888.00 2012-01-22 22:34:32.750 022 12539.42 13.85 55000.95 88888.00 2012-01-22 22:34:32.875 022 12539.42 13.88 55000.95 88888.00 2012-01-22 22:34:33.000 022 12539.48 13.90 55000.97 88888.00 2012-01-22 22:34:33.125 022 12539.40 13.85 55001.00 88888.00 2012-01-22 22:34:33.250 022 12539.33 13.82 55000.97 88888.00 2012-01-22 22:34:33.375 022 12539.38 13.82 55000.95 88888.00 2012-01-22 22:34:33.500 022 12539.35 13.82 55000.93 88888.00 2012-01-22 22:34:33.625 022 12539.30 13.82 55000.95 88888.00 2012-01-22 22:34:33.750 022 12539.23 13.82 55001.00 88888.00 2012-01-22 22:34:33.875 022 12539.27 13.80 55001.03 88888.00 2012-01-22 22:34:34.000 022 12539.23 13.78 55001.03 88888.00 2012-01-22 22:34:34.125 022 12539.23 13.82 55001.03 88888.00 2012-01-22 22:34:34.250 022 12539.25 13.85 55001.00 88888.00 2012-01-22 22:34:34.375 022 12539.30 13.88 55001.03 88888.00 2012-01-22 22:34:34.500 022 12539.23 13.88 55001.00 88888.00 2012-01-22 22:34:34.625 022 12539.17 13.85 55001.00 88888.00 2012-01-22 22:34:34.750 022 12539.20 13.85 55001.00 88888.00 2012-01-22 22:34:34.875 022 12539.25 13.85 55001.03 88888.00 2012-01-22 22:34:35.000 022 12539.25 13.88 55000.97 88888.00 2012-01-22 22:34:35.125 022 12539.23 13.85 55000.97 88888.00 2012-01-22 22:34:35.250 022 12539.15 13.85 55001.00 88888.00 2012-01-22 22:34:35.375 022 12539.12 13.88 55001.03 88888.00 2012-01-22 22:34:35.500 022 12539.02 13.88 55001.00 88888.00 2012-01-22 22:34:35.625 022 12538.98 13.85 55001.03 88888.00 2012-01-22 22:34:35.750 022 12539.00 13.85 55001.00 88888.00 2012-01-22 22:34:35.875 022 12539.00 13.82 55001.00 88888.00 2012-01-22 22:34:36.000 022 12539.00 13.82 55001.03 88888.00 2012-01-22 22:34:36.125 022 12538.90 13.82 55001.00 88888.00 2012-01-22 22:34:36.250 022 12538.85 13.82 55001.03 88888.00 2012-01-22 22:34:36.375 022 12538.85 13.82 55001.00 88888.00 2012-01-22 22:34:36.500 022 12538.90 13.82 55001.03 88888.00 2012-01-22 22:34:36.625 022 12538.88 13.80 55001.00 88888.00 2012-01-22 22:34:36.750 022 12538.83 13.80 55000.97 88888.00 2012-01-22 22:34:36.875 022 12538.77 13.78 55001.00 88888.00 2012-01-22 22:34:37.000 022 12538.77 13.78 55000.95 88888.00 2012-01-22 22:34:37.125 022 12538.77 13.78 55000.97 88888.00 2012-01-22 22:34:37.250 022 12538.70 13.72 55000.97 88888.00 2012-01-22 22:34:37.375 022 12538.73 13.75 55000.97 88888.00 2012-01-22 22:34:37.500 022 12538.75 13.80 55001.00 88888.00 2012-01-22 22:34:37.625 022 12538.70 13.78 55000.97 88888.00 2012-01-22 22:34:37.750 022 12538.67 13.78 55001.00 88888.00 2012-01-22 22:34:37.875 022 12538.65 13.80 55001.03 88888.00 2012-01-22 22:34:38.000 022 12538.65 13.78 55001.00 88888.00 2012-01-22 22:34:38.125 022 12538.65 13.75 55001.00 88888.00 2012-01-22 22:34:38.250 022 12538.62 13.78 55001.00 88888.00 2012-01-22 22:34:38.375 022 12538.60 13.80 55001.00 88888.00 2012-01-22 22:34:38.500 022 12538.58 13.78 55001.00 88888.00 2012-01-22 22:34:38.625 022 12538.52 13.80 55001.00 88888.00 2012-01-22 22:34:38.750 022 12538.48 13.80 55001.00 88888.00 2012-01-22 22:34:38.875 022 12538.45 13.78 55001.03 88888.00 2012-01-22 22:34:39.000 022 12538.45 13.75 55000.97 88888.00 2012-01-22 22:34:39.125 022 12538.45 13.75 55001.05 88888.00 2012-01-22 22:34:39.250 022 12538.40 13.80 55001.05 88888.00 2012-01-22 22:34:39.375 022 12538.48 13.78 55001.05 88888.00 2012-01-22 22:34:39.500 022 12538.50 13.75 55001.03 88888.00 2012-01-22 22:34:39.625 022 12538.48 13.75 55001.03 88888.00 2012-01-22 22:34:39.750 022 12538.48 13.75 55001.03 88888.00 2012-01-22 22:34:39.875 022 12538.40 13.75 55001.05 88888.00 2012-01-22 22:34:40.000 022 12538.35 13.72 55001.05 88888.00 2012-01-22 22:34:40.125 022 12538.33 13.75 55001.05 88888.00 2012-01-22 22:34:40.250 022 12538.30 13.75 55001.07 88888.00 2012-01-22 22:34:40.375 022 12538.33 13.72 55001.03 88888.00 2012-01-22 22:34:40.500 022 12538.33 13.72 55001.07 88888.00 2012-01-22 22:34:40.625 022 12538.30 13.72 55001.07 88888.00 2012-01-22 22:34:40.750 022 12538.23 13.75 55001.05 88888.00 2012-01-22 22:34:40.875 022 12538.20 13.75 55001.05 88888.00 2012-01-22 22:34:41.000 022 12538.17 13.75 55001.03 88888.00 2012-01-22 22:34:41.125 022 12538.12 13.72 55001.07 88888.00 2012-01-22 22:34:41.250 022 12538.05 13.70 55001.05 88888.00 2012-01-22 22:34:41.375 022 12538.12 13.72 55001.05 88888.00 2012-01-22 22:34:41.500 022 12538.15 13.70 55001.07 88888.00 2012-01-22 22:34:41.625 022 12538.10 13.70 55001.10 88888.00 2012-01-22 22:34:41.750 022 12538.02 13.75 55001.10 88888.00 2012-01-22 22:34:41.875 022 12538.02 13.75 55001.07 88888.00 2012-01-22 22:34:42.000 022 12537.98 13.72 55001.07 88888.00 2012-01-22 22:34:42.125 022 12537.95 13.72 55001.10 88888.00 2012-01-22 22:34:42.250 022 12537.90 13.70 55001.05 88888.00 2012-01-22 22:34:42.375 022 12537.92 13.68 55001.05 88888.00 2012-01-22 22:34:42.500 022 12537.88 13.70 55001.05 88888.00 2012-01-22 22:34:42.625 022 12537.83 13.68 55001.07 88888.00 2012-01-22 22:34:42.750 022 12537.83 13.68 55001.05 88888.00 2012-01-22 22:34:42.875 022 12537.80 13.68 55001.07 88888.00 2012-01-22 22:34:43.000 022 12537.75 13.70 55001.05 88888.00 2012-01-22 22:34:43.125 022 12537.67 13.68 55001.05 88888.00 2012-01-22 22:34:43.250 022 12537.65 13.68 55001.05 88888.00 2012-01-22 22:34:43.375 022 12537.70 13.68 55001.07 88888.00 2012-01-22 22:34:43.500 022 12537.70 13.70 55001.07 88888.00 2012-01-22 22:34:43.625 022 12537.67 13.68 55001.07 88888.00 2012-01-22 22:34:43.750 022 12537.65 13.68 55001.07 88888.00 2012-01-22 22:34:43.875 022 12537.62 13.65 55001.07 88888.00 2012-01-22 22:34:44.000 022 12537.58 13.65 55001.07 88888.00 2012-01-22 22:34:44.125 022 12537.62 13.70 55001.07 88888.00 2012-01-22 22:34:44.250 022 12537.65 13.68 55001.05 88888.00 2012-01-22 22:34:44.375 022 12537.62 13.70 55001.07 88888.00 2012-01-22 22:34:44.500 022 12537.55 13.70 55001.05 88888.00 2012-01-22 22:34:44.625 022 12537.50 13.70 55001.05 88888.00 2012-01-22 22:34:44.750 022 12537.48 13.70 55001.10 88888.00 2012-01-22 22:34:44.875 022 12537.48 13.72 55001.05 88888.00 2012-01-22 22:34:45.000 022 12537.40 13.65 55001.05 88888.00 2012-01-22 22:34:45.125 022 12537.38 13.65 55001.05 88888.00 2012-01-22 22:34:45.250 022 12537.33 13.65 55001.05 88888.00 2012-01-22 22:34:45.375 022 12537.33 13.65 55001.07 88888.00 2012-01-22 22:34:45.500 022 12537.25 13.65 55001.05 88888.00 2012-01-22 22:34:45.625 022 12537.30 13.68 55001.03 88888.00 2012-01-22 22:34:45.750 022 12537.33 13.65 55001.07 88888.00 2012-01-22 22:34:45.875 022 12537.33 13.68 55001.10 88888.00 2012-01-22 22:34:46.000 022 12537.35 13.68 55001.07 88888.00 2012-01-22 22:34:46.125 022 12537.35 13.70 55001.10 88888.00 2012-01-22 22:34:46.250 022 12537.23 13.68 55001.10 88888.00 2012-01-22 22:34:46.375 022 12537.17 13.70 55001.12 88888.00 2012-01-22 22:34:46.500 022 12537.10 13.70 55001.10 88888.00 2012-01-22 22:34:46.625 022 12537.08 13.72 55001.10 88888.00 2012-01-22 22:34:46.750 022 12537.08 13.70 55001.07 88888.00 2012-01-22 22:34:46.875 022 12537.10 13.70 55001.07 88888.00 2012-01-22 22:34:47.000 022 12537.12 13.72 55001.07 88888.00 2012-01-22 22:34:47.125 022 12537.08 13.72 55001.07 88888.00 2012-01-22 22:34:47.250 022 12537.08 13.68 55001.07 88888.00 2012-01-22 22:34:47.375 022 12537.10 13.68 55001.07 88888.00 2012-01-22 22:34:47.500 022 12537.08 13.70 55001.07 88888.00 2012-01-22 22:34:47.625 022 12537.05 13.70 55001.07 88888.00 2012-01-22 22:34:47.750 022 12537.05 13.68 55001.07 88888.00 2012-01-22 22:34:47.875 022 12537.02 13.68 55001.07 88888.00 2012-01-22 22:34:48.000 022 12536.98 13.68 55001.05 88888.00 2012-01-22 22:34:48.125 022 12536.92 13.68 55001.07 88888.00 2012-01-22 22:34:48.250 022 12536.90 13.68 55001.07 88888.00 2012-01-22 22:34:48.375 022 12536.90 13.68 55001.07 88888.00 2012-01-22 22:34:48.500 022 12536.85 13.68 55001.10 88888.00 2012-01-22 22:34:48.625 022 12536.80 13.65 55001.07 88888.00 2012-01-22 22:34:48.750 022 12536.80 13.65 55001.07 88888.00 2012-01-22 22:34:48.875 022 12536.77 13.65 55001.10 88888.00 2012-01-22 22:34:49.000 022 12536.73 13.62 55001.10 88888.00 2012-01-22 22:34:49.125 022 12536.70 13.62 55001.10 88888.00 2012-01-22 22:34:49.250 022 12536.73 13.60 55001.05 88888.00 2012-01-22 22:34:49.375 022 12536.75 13.57 55001.07 88888.00 2012-01-22 22:34:49.500 022 12536.75 13.60 55001.07 88888.00 2012-01-22 22:34:49.625 022 12536.73 13.60 55001.07 88888.00 2012-01-22 22:34:49.750 022 12536.70 13.57 55001.07 88888.00 2012-01-22 22:34:49.875 022 12536.70 13.62 55001.12 88888.00 2012-01-22 22:34:50.000 022 12536.67 13.65 55001.10 88888.00 2012-01-22 22:34:50.125 022 12536.58 13.62 55001.12 88888.00 2012-01-22 22:34:50.250 022 12536.50 13.62 55001.15 88888.00 2012-01-22 22:34:50.375 022 12536.52 13.62 55001.10 88888.00 2012-01-22 22:34:50.500 022 12536.52 13.60 55001.10 88888.00 2012-01-22 22:34:50.625 022 12536.48 13.60 55001.10 88888.00 2012-01-22 22:34:50.750 022 12536.45 13.62 55001.12 88888.00 2012-01-22 22:34:50.875 022 12536.42 13.62 55001.10 88888.00 2012-01-22 22:34:51.000 022 12536.40 13.62 55001.05 88888.00 2012-01-22 22:34:51.125 022 12536.40 13.62 55001.07 88888.00 2012-01-22 22:34:51.250 022 12536.38 13.62 55001.10 88888.00 2012-01-22 22:34:51.375 022 12536.38 13.62 55001.10 88888.00 2012-01-22 22:34:51.500 022 12536.30 13.62 55001.12 88888.00 2012-01-22 22:34:51.625 022 12536.30 13.60 55001.12 88888.00 2012-01-22 22:34:51.750 022 12536.35 13.62 55001.15 88888.00 2012-01-22 22:34:51.875 022 12536.27 13.62 55001.12 88888.00 2012-01-22 22:34:52.000 022 12536.23 13.62 55001.07 88888.00 2012-01-22 22:34:52.125 022 12536.17 13.65 55001.10 88888.00 2012-01-22 22:34:52.250 022 12536.05 13.65 55001.12 88888.00 2012-01-22 22:34:52.375 022 12536.08 13.62 55001.10 88888.00 2012-01-22 22:34:52.500 022 12536.15 13.60 55001.10 88888.00 2012-01-22 22:34:52.625 022 12536.17 13.62 55001.07 88888.00 2012-01-22 22:34:52.750 022 12536.10 13.62 55001.12 88888.00 2012-01-22 22:34:52.875 022 12536.05 13.62 55001.10 88888.00 2012-01-22 22:34:53.000 022 12536.05 13.57 55001.07 88888.00 2012-01-22 22:34:53.125 022 12536.05 13.57 55001.07 88888.00 2012-01-22 22:34:53.250 022 12536.00 13.57 55001.10 88888.00 2012-01-22 22:34:53.375 022 12535.98 13.60 55001.05 88888.00 2012-01-22 22:34:53.500 022 12535.90 13.57 55001.05 88888.00 2012-01-22 22:34:53.625 022 12535.90 13.57 55001.05 88888.00 2012-01-22 22:34:53.750 022 12535.88 13.60 55001.07 88888.00 2012-01-22 22:34:53.875 022 12535.85 13.60 55001.07 88888.00 2012-01-22 22:34:54.000 022 12535.83 13.62 55001.05 88888.00 2012-01-22 22:34:54.125 022 12535.75 13.62 55001.10 88888.00 2012-01-22 22:34:54.250 022 12535.75 13.62 55001.10 88888.00 2012-01-22 22:34:54.375 022 12535.70 13.62 55001.10 88888.00 2012-01-22 22:34:54.500 022 12535.67 13.62 55001.10 88888.00 2012-01-22 22:34:54.625 022 12535.73 13.62 55001.10 88888.00 2012-01-22 22:34:54.750 022 12535.70 13.60 55001.10 88888.00 2012-01-22 22:34:54.875 022 12535.65 13.60 55001.10 88888.00 2012-01-22 22:34:55.000 022 12535.62 13.57 55001.07 88888.00 2012-01-22 22:34:55.125 022 12535.65 13.57 55001.10 88888.00 2012-01-22 22:34:55.250 022 12535.60 13.57 55001.10 88888.00 2012-01-22 22:34:55.375 022 12535.62 13.60 55001.07 88888.00 2012-01-22 22:34:55.500 022 12535.62 13.57 55001.05 88888.00 2012-01-22 22:34:55.625 022 12535.55 13.55 55001.07 88888.00 2012-01-22 22:34:55.750 022 12535.55 13.60 55001.10 88888.00 2012-01-22 22:34:55.875 022 12535.55 13.62 55001.07 88888.00 2012-01-22 22:34:56.000 022 12535.50 13.62 55001.05 88888.00 2012-01-22 22:34:56.125 022 12535.50 13.60 55001.05 88888.00 2012-01-22 22:34:56.250 022 12535.45 13.57 55001.07 88888.00 2012-01-22 22:34:56.375 022 12535.38 13.60 55001.07 88888.00 2012-01-22 22:34:56.500 022 12535.35 13.60 55001.10 88888.00 2012-01-22 22:34:56.625 022 12535.38 13.57 55001.07 88888.00 2012-01-22 22:34:56.750 022 12535.35 13.57 55001.10 88888.00 2012-01-22 22:34:56.875 022 12535.27 13.57 55001.10 88888.00 2012-01-22 22:34:57.000 022 12535.27 13.57 55001.05 88888.00 2012-01-22 22:34:57.125 022 12535.25 13.57 55001.07 88888.00 2012-01-22 22:34:57.250 022 12535.17 13.55 55001.07 88888.00 2012-01-22 22:34:57.375 022 12535.20 13.57 55001.07 88888.00 2012-01-22 22:34:57.500 022 12535.25 13.57 55001.05 88888.00 2012-01-22 22:34:57.625 022 12535.27 13.55 55001.05 88888.00 2012-01-22 22:34:57.750 022 12535.23 13.50 55001.07 88888.00 2012-01-22 22:34:57.875 022 12535.20 13.55 55001.07 88888.00 2012-01-22 22:34:58.000 022 12535.17 13.57 55001.07 88888.00 2012-01-22 22:34:58.125 022 12535.20 13.55 55001.10 88888.00 2012-01-22 22:34:58.250 022 12535.20 13.55 55001.10 88888.00 2012-01-22 22:34:58.375 022 12535.15 13.57 55001.12 88888.00 2012-01-22 22:34:58.500 022 12535.08 13.55 55001.10 88888.00 2012-01-22 22:34:58.625 022 12535.12 13.55 55001.10 88888.00 2012-01-22 22:34:58.750 022 12535.15 13.57 55001.10 88888.00 2012-01-22 22:34:58.875 022 12535.08 13.60 55001.07 88888.00 2012-01-22 22:34:59.000 022 12535.10 13.57 55001.05 88888.00 2012-01-22 22:34:59.125 022 12535.05 13.55 55001.05 88888.00 2012-01-22 22:34:59.250 022 12535.00 13.55 55001.05 88888.00 2012-01-22 22:34:59.375 022 12534.98 13.57 55001.05 88888.00 2012-01-22 22:34:59.500 022 12534.98 13.57 55001.05 88888.00 2012-01-22 22:34:59.625 022 12534.95 13.57 55001.07 88888.00 2012-01-22 22:34:59.750 022 12534.90 13.60 55001.10 88888.00 2012-01-22 22:34:59.875 022 12534.92 13.57 55001.07 88888.00 2012-01-22 22:35:00.000 022 12534.88 13.55 55001.07 88888.00 2012-01-22 22:35:00.125 022 12534.88 13.60 55001.07 88888.00 2012-01-22 22:35:00.250 022 12534.88 13.60 55001.10 88888.00 2012-01-22 22:35:00.375 022 12534.85 13.60 55001.10 88888.00 2012-01-22 22:35:00.500 022 12534.80 13.60 55001.10 88888.00 2012-01-22 22:35:00.625 022 12534.77 13.60 55001.10 88888.00 2012-01-22 22:35:00.750 022 12534.77 13.60 55001.05 88888.00 2012-01-22 22:35:00.875 022 12534.75 13.60 55001.05 88888.00 2012-01-22 22:35:01.000 022 12534.70 13.60 55001.07 88888.00 2012-01-22 22:35:01.125 022 12534.70 13.60 55001.05 88888.00 2012-01-22 22:35:01.250 022 12534.65 13.57 55001.05 88888.00 2012-01-22 22:35:01.375 022 12534.62 13.55 55001.05 88888.00 2012-01-22 22:35:01.500 022 12534.58 13.55 55001.07 88888.00 2012-01-22 22:35:01.625 022 12534.52 13.57 55001.10 88888.00 2012-01-22 22:35:01.750 022 12534.50 13.60 55001.10 88888.00 2012-01-22 22:35:01.875 022 12534.48 13.60 55001.07 88888.00 2012-01-22 22:35:02.000 022 12534.50 13.57 55001.05 88888.00 2012-01-22 22:35:02.125 022 12534.48 13.60 55001.05 88888.00 2012-01-22 22:35:02.250 022 12534.50 13.60 55001.03 88888.00 2012-01-22 22:35:02.375 022 12534.52 13.57 55001.05 88888.00 2012-01-22 22:35:02.500 022 12534.48 13.60 55001.03 88888.00 2012-01-22 22:35:02.625 022 12534.45 13.60 55001.03 88888.00 2012-01-22 22:35:02.750 022 12534.40 13.60 55001.03 88888.00 2012-01-22 22:35:02.875 022 12534.40 13.60 55001.00 88888.00 2012-01-22 22:35:03.000 022 12534.35 13.60 55001.00 88888.00 2012-01-22 22:35:03.125 022 12534.33 13.60 55001.03 88888.00 2012-01-22 22:35:03.250 022 12534.30 13.57 55001.03 88888.00 2012-01-22 22:35:03.375 022 12534.23 13.55 55001.05 88888.00 2012-01-22 22:35:03.500 022 12534.23 13.55 55001.05 88888.00 2012-01-22 22:35:03.625 022 12534.23 13.57 55001.03 88888.00 2012-01-22 22:35:03.750 022 12534.20 13.60 55001.03 88888.00 2012-01-22 22:35:03.875 022 12534.15 13.60 55001.05 88888.00 2012-01-22 22:35:04.000 022 12534.15 13.57 55001.05 88888.00 2012-01-22 22:35:04.125 022 12534.15 13.57 55001.07 88888.00 2012-01-22 22:35:04.250 022 12534.08 13.57 55001.05 88888.00 2012-01-22 22:35:04.375 022 12534.12 13.60 55001.05 88888.00 2012-01-22 22:35:04.500 022 12534.10 13.60 55001.03 88888.00 2012-01-22 22:35:04.625 022 12534.10 13.57 55001.03 88888.00 2012-01-22 22:35:04.750 022 12534.10 13.55 55001.00 88888.00 2012-01-22 22:35:04.875 022 12534.10 13.53 55000.97 88888.00 2012-01-22 22:35:05.000 022 12534.10 13.55 55000.97 88888.00 2012-01-22 22:35:05.125 022 12534.10 13.55 55000.97 88888.00 2012-01-22 22:35:05.250 022 12534.02 13.53 55000.97 88888.00 2012-01-22 22:35:05.375 022 12533.92 13.50 55000.97 88888.00 2012-01-22 22:35:05.500 022 12533.90 13.57 55000.97 88888.00 2012-01-22 22:35:05.625 022 12533.92 13.60 55001.00 88888.00 2012-01-22 22:35:05.750 022 12533.92 13.57 55000.95 88888.00 2012-01-22 22:35:05.875 022 12533.88 13.55 55000.95 88888.00 2012-01-22 22:35:06.000 022 12533.73 13.57 55000.95 88888.00 2012-01-22 22:35:06.125 022 12533.75 13.60 55000.95 88888.00 2012-01-22 22:35:06.250 022 12533.70 13.60 55000.97 88888.00 2012-01-22 22:35:06.375 022 12533.75 13.62 55000.95 88888.00 2012-01-22 22:35:06.500 022 12533.77 13.62 55000.95 88888.00 2012-01-22 22:35:06.625 022 12533.80 13.60 55000.93 88888.00 2012-01-22 22:35:06.750 022 12533.75 13.62 55000.95 88888.00 2012-01-22 22:35:06.875 022 12533.77 13.62 55000.93 88888.00 2012-01-22 22:35:07.000 022 12533.73 13.62 55000.95 88888.00 2012-01-22 22:35:07.125 022 12533.73 13.62 55000.95 88888.00 2012-01-22 22:35:07.250 022 12533.75 13.60 55000.95 88888.00 2012-01-22 22:35:07.375 022 12533.75 13.62 55000.95 88888.00 2012-01-22 22:35:07.500 022 12533.75 13.62 55000.90 88888.00 2012-01-22 22:35:07.625 022 12533.80 13.65 55000.93 88888.00 2012-01-22 22:35:07.750 022 12533.80 13.65 55000.93 88888.00 2012-01-22 22:35:07.875 022 12533.75 13.65 55000.93 88888.00 2012-01-22 22:35:08.000 022 12533.73 13.62 55000.88 88888.00 2012-01-22 22:35:08.125 022 12533.67 13.65 55000.88 88888.00 2012-01-22 22:35:08.250 022 12533.62 13.68 55000.93 88888.00 2012-01-22 22:35:08.375 022 12533.62 13.68 55000.93 88888.00 2012-01-22 22:35:08.500 022 12533.58 13.70 55000.95 88888.00 2012-01-22 22:35:08.625 022 12533.58 13.68 55000.90 88888.00 2012-01-22 22:35:08.750 022 12533.62 13.68 55000.93 88888.00 2012-01-22 22:35:08.875 022 12533.62 13.70 55000.93 88888.00 2012-01-22 22:35:09.000 022 12533.55 13.70 55000.90 88888.00 2012-01-22 22:35:09.125 022 12533.55 13.70 55000.90 88888.00 2012-01-22 22:35:09.250 022 12533.52 13.65 55000.90 88888.00 2012-01-22 22:35:09.375 022 12533.55 13.68 55000.88 88888.00 2012-01-22 22:35:09.500 022 12533.55 13.68 55000.88 88888.00 2012-01-22 22:35:09.625 022 12533.55 13.68 55000.88 88888.00 2012-01-22 22:35:09.750 022 12533.58 13.70 55000.88 88888.00 2012-01-22 22:35:09.875 022 12533.58 13.72 55000.88 88888.00 2012-01-22 22:35:10.000 022 12533.55 13.68 55000.82 88888.00 2012-01-22 22:35:10.125 022 12533.55 13.65 55000.88 88888.00 2012-01-22 22:35:10.250 022 12533.58 13.70 55000.90 88888.00 2012-01-22 22:35:10.375 022 12533.52 13.70 55000.85 88888.00 2012-01-22 22:35:10.500 022 12533.45 13.72 55000.85 88888.00 2012-01-22 22:35:10.625 022 12533.45 13.75 55000.82 88888.00 2012-01-22 22:35:10.750 022 12533.45 13.72 55000.82 88888.00 2012-01-22 22:35:10.875 022 12533.45 13.72 55000.82 88888.00 2012-01-22 22:35:11.000 022 12533.40 13.70 55000.82 88888.00 2012-01-22 22:35:11.125 022 12533.40 13.70 55000.85 88888.00 2012-01-22 22:35:11.250 022 12533.42 13.72 55000.85 88888.00 2012-01-22 22:35:11.375 022 12533.50 13.75 55000.82 88888.00 2012-01-22 22:35:11.500 022 12533.52 13.70 55000.85 88888.00 2012-01-22 22:35:11.625 022 12533.52 13.72 55000.82 88888.00 2012-01-22 22:35:11.750 022 12533.45 13.72 55000.82 88888.00 2012-01-22 22:35:11.875 022 12533.42 13.75 55000.82 88888.00 2012-01-22 22:35:12.000 022 12533.38 13.72 55000.80 88888.00 2012-01-22 22:35:12.125 022 12533.33 13.72 55000.80 88888.00 2012-01-22 22:35:12.250 022 12533.27 13.70 55000.80 88888.00 2012-01-22 22:35:12.375 022 12533.30 13.72 55000.80 88888.00 2012-01-22 22:35:12.500 022 12533.35 13.72 55000.82 88888.00 2012-01-22 22:35:12.625 022 12533.38 13.70 55000.82 88888.00 2012-01-22 22:35:12.750 022 12533.40 13.72 55000.80 88888.00 2012-01-22 22:35:12.875 022 12533.38 13.70 55000.80 88888.00 2012-01-22 22:35:13.000 022 12533.35 13.68 55000.78 88888.00 2012-01-22 22:35:13.125 022 12533.33 13.72 55000.80 88888.00 2012-01-22 22:35:13.250 022 12533.25 13.72 55000.80 88888.00 2012-01-22 22:35:13.375 022 12533.25 13.72 55000.80 88888.00 2012-01-22 22:35:13.500 022 12533.30 13.70 55000.80 88888.00 2012-01-22 22:35:13.625 022 12533.33 13.72 55000.80 88888.00 2012-01-22 22:35:13.750 022 12533.33 13.78 55000.80 88888.00 2012-01-22 22:35:13.875 022 12533.27 13.78 55000.80 88888.00 2012-01-22 22:35:14.000 022 12533.25 13.72 55000.78 88888.00 2012-01-22 22:35:14.125 022 12533.25 13.72 55000.78 88888.00 2012-01-22 22:35:14.250 022 12533.25 13.72 55000.78 88888.00 2012-01-22 22:35:14.375 022 12533.30 13.72 55000.78 88888.00 2012-01-22 22:35:14.500 022 12533.30 13.75 55000.78 88888.00 2012-01-22 22:35:14.625 022 12533.23 13.78 55000.78 88888.00 2012-01-22 22:35:14.750 022 12533.23 13.75 55000.75 88888.00 2012-01-22 22:35:14.875 022 12533.20 13.78 55000.75 88888.00 2012-01-22 22:35:15.000 022 12533.17 13.72 55000.75 88888.00 2012-01-22 22:35:15.125 022 12533.20 13.78 55000.78 88888.00 2012-01-22 22:35:15.250 022 12533.23 13.75 55000.75 88888.00 2012-01-22 22:35:15.375 022 12533.23 13.78 55000.78 88888.00 2012-01-22 22:35:15.500 022 12533.17 13.78 55000.75 88888.00 2012-01-22 22:35:15.625 022 12533.08 13.75 55000.75 88888.00 2012-01-22 22:35:15.750 022 12533.00 13.75 55000.75 88888.00 2012-01-22 22:35:15.875 022 12533.05 13.78 55000.75 88888.00 2012-01-22 22:35:16.000 022 12533.08 13.78 55000.75 88888.00 2012-01-22 22:35:16.125 022 12533.08 13.72 55000.72 88888.00 2012-01-22 22:35:16.250 022 12533.05 13.72 55000.75 88888.00 2012-01-22 22:35:16.375 022 12533.05 13.78 55000.78 88888.00 2012-01-22 22:35:16.500 022 12532.98 13.78 55000.75 88888.00 2012-01-22 22:35:16.625 022 12533.02 13.78 55000.75 88888.00 2012-01-22 22:35:16.750 022 12533.08 13.80 55000.75 88888.00 2012-01-22 22:35:16.875 022 12533.02 13.78 55000.75 88888.00 2012-01-22 22:35:17.000 022 12532.90 13.72 55000.72 88888.00 2012-01-22 22:35:17.125 022 12532.88 13.75 55000.75 88888.00 2012-01-22 22:35:17.250 022 12532.90 13.80 55000.78 88888.00 2012-01-22 22:35:17.375 022 12532.95 13.78 55000.75 88888.00 2012-01-22 22:35:17.500 022 12532.92 13.80 55000.75 88888.00 2012-01-22 22:35:17.625 022 12532.88 13.80 55000.75 88888.00 2012-01-22 22:35:17.750 022 12532.88 13.78 55000.75 88888.00 2012-01-22 22:35:17.875 022 12532.83 13.78 55000.72 88888.00 2012-01-22 22:35:18.000 022 12532.80 13.80 55000.68 88888.00 2012-01-22 22:35:18.125 022 12532.80 13.82 55000.68 88888.00 2012-01-22 22:35:18.250 022 12532.75 13.82 55000.70 88888.00 2012-01-22 22:35:18.375 022 12532.77 13.85 55000.68 88888.00 2012-01-22 22:35:18.500 022 12532.77 13.82 55000.72 88888.00 2012-01-22 22:35:18.625 022 12532.75 13.82 55000.70 88888.00 2012-01-22 22:35:18.750 022 12532.77 13.82 55000.70 88888.00 2012-01-22 22:35:18.875 022 12532.75 13.85 55000.68 88888.00 2012-01-22 22:35:19.000 022 12532.73 13.88 55000.68 88888.00 2012-01-22 22:35:19.125 022 12532.73 13.85 55000.68 88888.00 2012-01-22 22:35:19.250 022 12532.67 13.85 55000.62 88888.00 2012-01-22 22:35:19.375 022 12532.60 13.85 55000.60 88888.00 2012-01-22 22:35:19.500 022 12532.62 13.80 55000.62 88888.00 2012-01-22 22:35:19.625 022 12532.67 13.80 55000.68 88888.00 2012-01-22 22:35:19.750 022 12532.67 13.85 55000.65 88888.00 2012-01-22 22:35:19.875 022 12532.62 13.82 55000.62 88888.00 2012-01-22 22:35:20.000 022 12532.58 13.82 55000.62 88888.00 2012-01-22 22:35:20.125 022 12532.50 13.82 55000.62 88888.00 2012-01-22 22:35:20.250 022 12532.45 13.78 55000.65 88888.00 2012-01-22 22:35:20.375 022 12532.50 13.80 55000.65 88888.00 2012-01-22 22:35:20.500 022 12532.45 13.80 55000.65 88888.00 2012-01-22 22:35:20.625 022 12532.48 13.82 55000.65 88888.00 2012-01-22 22:35:20.750 022 12532.55 13.82 55000.65 88888.00 2012-01-22 22:35:20.875 022 12532.52 13.82 55000.68 88888.00 2012-01-22 22:35:21.000 022 12532.45 13.80 55000.62 88888.00 2012-01-22 22:35:21.125 022 12532.45 13.78 55000.60 88888.00 2012-01-22 22:35:21.250 022 12532.38 13.78 55000.60 88888.00 2012-01-22 22:35:21.375 022 12532.38 13.82 55000.60 88888.00 2012-01-22 22:35:21.500 022 12532.38 13.82 55000.60 88888.00 2012-01-22 22:35:21.625 022 12532.33 13.80 55000.60 88888.00 2012-01-22 22:35:21.750 022 12532.33 13.78 55000.57 88888.00 2012-01-22 22:35:21.875 022 12532.27 13.78 55000.60 88888.00 2012-01-22 22:35:22.000 022 12532.25 13.80 55000.60 88888.00 2012-01-22 22:35:22.125 022 12532.20 13.82 55000.60 88888.00 2012-01-22 22:35:22.250 022 12532.17 13.80 55000.60 88888.00 2012-01-22 22:35:22.375 022 12532.20 13.82 55000.60 88888.00 2012-01-22 22:35:22.500 022 12532.25 13.82 55000.57 88888.00 2012-01-22 22:35:22.625 022 12532.25 13.82 55000.55 88888.00 2012-01-22 22:35:22.750 022 12532.27 13.82 55000.55 88888.00 2012-01-22 22:35:22.875 022 12532.30 13.82 55000.57 88888.00 2012-01-22 22:35:23.000 022 12532.25 13.85 55000.55 88888.00 2012-01-22 22:35:23.125 022 12532.12 13.82 55000.55 88888.00 2012-01-22 22:35:23.250 022 12532.12 13.82 55000.55 88888.00 2012-01-22 22:35:23.375 022 12532.20 13.82 55000.53 88888.00 2012-01-22 22:35:23.500 022 12532.17 13.82 55000.50 88888.00 2012-01-22 22:35:23.625 022 12532.12 13.80 55000.53 88888.00 2012-01-22 22:35:23.750 022 12532.10 13.85 55000.53 88888.00 2012-01-22 22:35:23.875 022 12532.08 13.90 55000.53 88888.00 2012-01-22 22:35:24.000 022 12532.05 13.85 55000.50 88888.00 2012-01-22 22:35:24.125 022 12532.08 13.80 55000.50 88888.00 2012-01-22 22:35:24.250 022 12532.08 13.82 55000.53 88888.00 2012-01-22 22:35:24.375 022 12532.08 13.85 55000.53 88888.00 2012-01-22 22:35:24.500 022 12531.98 13.82 55000.50 88888.00 2012-01-22 22:35:24.625 022 12531.95 13.82 55000.50 88888.00 2012-01-22 22:35:24.750 022 12532.00 13.82 55000.47 88888.00 2012-01-22 22:35:24.875 022 12532.00 13.80 55000.47 88888.00 2012-01-22 22:35:25.000 022 12532.00 13.80 55000.50 88888.00 2012-01-22 22:35:25.125 022 12531.98 13.82 55000.50 88888.00 2012-01-22 22:35:25.250 022 12531.90 13.82 55000.50 88888.00 2012-01-22 22:35:25.375 022 12531.90 13.80 55000.50 88888.00 2012-01-22 22:35:25.500 022 12531.92 13.78 55000.47 88888.00 2012-01-22 22:35:25.625 022 12531.95 13.75 55000.47 88888.00 2012-01-22 22:35:25.750 022 12531.92 13.78 55000.50 88888.00 2012-01-22 22:35:25.875 022 12531.88 13.82 55000.47 88888.00 2012-01-22 22:35:26.000 022 12531.90 13.80 55000.45 88888.00 2012-01-22 22:35:26.125 022 12531.90 13.75 55000.45 88888.00 2012-01-22 22:35:26.250 022 12531.80 13.78 55000.50 88888.00 2012-01-22 22:35:26.375 022 12531.75 13.78 55000.50 88888.00 2012-01-22 22:35:26.500 022 12531.73 13.78 55000.45 88888.00 2012-01-22 22:35:26.625 022 12531.73 13.78 55000.45 88888.00 2012-01-22 22:35:26.750 022 12531.77 13.78 55000.45 88888.00 2012-01-22 22:35:26.875 022 12531.80 13.78 55000.45 88888.00 2012-01-22 22:35:27.000 022 12531.80 13.78 55000.45 88888.00 2012-01-22 22:35:27.125 022 12531.80 13.78 55000.43 88888.00 2012-01-22 22:35:27.250 022 12531.65 13.75 55000.43 88888.00 2012-01-22 22:35:27.375 022 12531.60 13.75 55000.40 88888.00 2012-01-22 22:35:27.500 022 12531.62 13.72 55000.43 88888.00 2012-01-22 22:35:27.625 022 12531.62 13.72 55000.43 88888.00 2012-01-22 22:35:27.750 022 12531.60 13.72 55000.40 88888.00 2012-01-22 22:35:27.875 022 12531.60 13.80 55000.43 88888.00 2012-01-22 22:35:28.000 022 12531.60 13.78 55000.40 88888.00 2012-01-22 22:35:28.125 022 12531.58 13.78 55000.40 88888.00 2012-01-22 22:35:28.250 022 12531.50 13.78 55000.45 88888.00 2012-01-22 22:35:28.375 022 12531.52 13.75 55000.43 88888.00 2012-01-22 22:35:28.500 022 12531.52 13.75 55000.40 88888.00 2012-01-22 22:35:28.625 022 12531.48 13.75 55000.40 88888.00 2012-01-22 22:35:28.750 022 12531.50 13.75 55000.40 88888.00 2012-01-22 22:35:28.875 022 12531.48 13.75 55000.38 88888.00 2012-01-22 22:35:29.000 022 12531.40 13.75 55000.35 88888.00 2012-01-22 22:35:29.125 022 12531.33 13.72 55000.35 88888.00 2012-01-22 22:35:29.250 022 12531.33 13.70 55000.38 88888.00 2012-01-22 22:35:29.375 022 12531.33 13.70 55000.38 88888.00 2012-01-22 22:35:29.500 022 12531.35 13.72 55000.38 88888.00 2012-01-22 22:35:29.625 022 12531.38 13.75 55000.38 88888.00 2012-01-22 22:35:29.750 022 12531.35 13.70 55000.38 88888.00 2012-01-22 22:35:29.875 022 12531.27 13.68 55000.35 88888.00 2012-01-22 22:35:30.000 022 12531.25 13.68 55000.35 88888.00 2012-01-22 22:35:30.125 022 12531.25 13.65 55000.35 88888.00 2012-01-22 22:35:30.250 022 12531.25 13.68 55000.35 88888.00 2012-01-22 22:35:30.375 022 12531.20 13.65 55000.35 88888.00 2012-01-22 22:35:30.500 022 12531.10 13.62 55000.35 88888.00 2012-01-22 22:35:30.625 022 12531.12 13.62 55000.35 88888.00 2012-01-22 22:35:30.750 022 12531.15 13.60 55000.35 88888.00 2012-01-22 22:35:30.875 022 12531.17 13.62 55000.32 88888.00 2012-01-22 22:35:31.000 022 12531.05 13.62 55000.32 88888.00 2012-01-22 22:35:31.125 022 12531.08 13.57 55000.35 88888.00 2012-01-22 22:35:31.250 022 12531.10 13.60 55000.35 88888.00 2012-01-22 22:35:31.375 022 12531.08 13.60 55000.35 88888.00 2012-01-22 22:35:31.500 022 12531.00 13.60 55000.35 88888.00 2012-01-22 22:35:31.625 022 12531.02 13.60 55000.30 88888.00 2012-01-22 22:35:31.750 022 12531.02 13.57 55000.30 88888.00 2012-01-22 22:35:31.875 022 12531.00 13.57 55000.30 88888.00 2012-01-22 22:35:32.000 022 12530.92 13.55 55000.25 88888.00 2012-01-22 22:35:32.125 022 12530.88 13.53 55000.28 88888.00 2012-01-22 22:35:32.250 022 12530.90 13.55 55000.32 88888.00 2012-01-22 22:35:32.375 022 12530.95 13.60 55000.30 88888.00 2012-01-22 22:35:32.500 022 12530.90 13.57 55000.28 88888.00 2012-01-22 22:35:32.625 022 12530.80 13.55 55000.28 88888.00 2012-01-22 22:35:32.750 022 12530.75 13.55 55000.30 88888.00 2012-01-22 22:35:32.875 022 12530.83 13.55 55000.30 88888.00 2012-01-22 22:35:33.000 022 12530.85 13.47 55000.25 88888.00 2012-01-22 22:35:33.125 022 12530.80 13.47 55000.25 88888.00 2012-01-22 22:35:33.250 022 12530.67 13.47 55000.25 88888.00 2012-01-22 22:35:33.375 022 12530.67 13.47 55000.25 88888.00 2012-01-22 22:35:33.500 022 12530.65 13.50 55000.25 88888.00 2012-01-22 22:35:33.625 022 12530.62 13.47 55000.25 88888.00 2012-01-22 22:35:33.750 022 12530.55 13.45 55000.28 88888.00 2012-01-22 22:35:33.875 022 12530.50 13.43 55000.28 88888.00 2012-01-22 22:35:34.000 022 12530.48 13.43 55000.25 88888.00 2012-01-22 22:35:34.125 022 12530.48 13.43 55000.28 88888.00 2012-01-22 22:35:34.250 022 12530.48 13.40 55000.28 88888.00 2012-01-22 22:35:34.375 022 12530.50 13.40 55000.30 88888.00 2012-01-22 22:35:34.500 022 12530.45 13.35 55000.28 88888.00 2012-01-22 22:35:34.625 022 12530.42 13.35 55000.25 88888.00 2012-01-22 22:35:34.750 022 12530.42 13.32 55000.22 88888.00 2012-01-22 22:35:34.875 022 12530.38 13.32 55000.22 88888.00 2012-01-22 22:35:35.000 022 12530.38 13.30 55000.22 88888.00 2012-01-22 22:35:35.125 022 12530.38 13.30 55000.25 88888.00 2012-01-22 22:35:35.250 022 12530.30 13.28 55000.22 88888.00 2012-01-22 22:35:35.375 022 12530.30 13.25 55000.22 88888.00 2012-01-22 22:35:35.500 022 12530.27 13.25 55000.25 88888.00 2012-01-22 22:35:35.625 022 12530.30 13.25 55000.22 88888.00 2012-01-22 22:35:35.750 022 12530.30 13.25 55000.25 88888.00 2012-01-22 22:35:35.875 022 12530.30 13.22 55000.22 88888.00 2012-01-22 22:35:36.000 022 12530.25 13.20 55000.22 88888.00 2012-01-22 22:35:36.125 022 12530.17 13.22 55000.22 88888.00 2012-01-22 22:35:36.250 022 12530.12 13.22 55000.25 88888.00 2012-01-22 22:35:36.375 022 12530.20 13.20 55000.22 88888.00 2012-01-22 22:35:36.500 022 12530.25 13.20 55000.22 88888.00 2012-01-22 22:35:36.625 022 12530.27 13.18 55000.20 88888.00 2012-01-22 22:35:36.750 022 12530.17 13.15 55000.18 88888.00 2012-01-22 22:35:36.875 022 12530.08 13.15 55000.18 88888.00 2012-01-22 22:35:37.000 022 12530.00 13.15 55000.15 88888.00 2012-01-22 22:35:37.125 022 12529.98 13.12 55000.18 88888.00 2012-01-22 22:35:37.250 022 12530.02 13.12 55000.18 88888.00 2012-01-22 22:35:37.375 022 12530.08 13.12 55000.18 88888.00 2012-01-22 22:35:37.500 022 12530.10 13.07 55000.15 88888.00 2012-01-22 22:35:37.625 022 12530.08 13.10 55000.18 88888.00 2012-01-22 22:35:37.750 022 12530.00 13.10 55000.18 88888.00 2012-01-22 22:35:37.875 022 12529.95 13.05 55000.18 88888.00 2012-01-22 22:35:38.000 022 12529.92 13.05 55000.18 88888.00 2012-01-22 22:35:38.125 022 12529.90 13.07 55000.18 88888.00 2012-01-22 22:35:38.250 022 12529.77 13.05 55000.18 88888.00 2012-01-22 22:35:38.375 022 12529.80 13.05 55000.12 88888.00 2012-01-22 22:35:38.500 022 12529.83 13.00 55000.12 88888.00 2012-01-22 22:35:38.625 022 12529.80 12.97 55000.12 88888.00 2012-01-22 22:35:38.750 022 12529.77 12.95 55000.15 88888.00 2012-01-22 22:35:38.875 022 12529.75 12.93 55000.18 88888.00 2012-01-22 22:35:39.000 022 12529.73 12.90 55000.12 88888.00 2012-01-22 22:35:39.125 022 12529.73 12.90 55000.10 88888.00 2012-01-22 22:35:39.250 022 12529.73 12.90 55000.10 88888.00 2012-01-22 22:35:39.375 022 12529.67 12.90 55000.10 88888.00 2012-01-22 22:35:39.500 022 12529.65 12.88 55000.07 88888.00 2012-01-22 22:35:39.625 022 12529.60 12.85 55000.07 88888.00 2012-01-22 22:35:39.750 022 12529.55 12.90 55000.10 88888.00 2012-01-22 22:35:39.875 022 12529.52 12.88 55000.10 88888.00 2012-01-22 22:35:40.000 022 12529.58 12.85 55000.10 88888.00 2012-01-22 22:35:40.125 022 12529.58 12.80 55000.07 88888.00 2012-01-22 22:35:40.250 022 12529.48 12.78 55000.07 88888.00 2012-01-22 22:35:40.375 022 12529.48 12.82 55000.10 88888.00 2012-01-22 22:35:40.500 022 12529.45 12.80 55000.10 88888.00 2012-01-22 22:35:40.625 022 12529.45 12.78 55000.10 88888.00 2012-01-22 22:35:40.750 022 12529.45 12.75 55000.07 88888.00 2012-01-22 22:35:40.875 022 12529.48 12.72 55000.05 88888.00 2012-01-22 22:35:41.000 022 12529.42 12.70 55000.05 88888.00 2012-01-22 22:35:41.125 022 12529.45 12.70 55000.07 88888.00 2012-01-22 22:35:41.250 022 12529.42 12.70 55000.07 88888.00 2012-01-22 22:35:41.375 022 12529.45 12.70 55000.05 88888.00 2012-01-22 22:35:41.500 022 12529.42 12.70 55000.05 88888.00 2012-01-22 22:35:41.625 022 12529.38 12.70 55000.05 88888.00 2012-01-22 22:35:41.750 022 12529.30 12.68 55000.05 88888.00 2012-01-22 22:35:41.875 022 12529.33 12.65 55000.05 88888.00 2012-01-22 22:35:42.000 022 12529.30 12.65 55000.03 88888.00 2012-01-22 22:35:42.125 022 12529.27 12.60 55000.03 88888.00 2012-01-22 22:35:42.250 022 12529.27 12.60 55000.05 88888.00 2012-01-22 22:35:42.375 022 12529.33 12.62 55000.03 88888.00 2012-01-22 22:35:42.500 022 12529.23 12.62 55000.00 88888.00 2012-01-22 22:35:42.625 022 12529.12 12.62 55000.00 88888.00 2012-01-22 22:35:42.750 022 12529.17 12.57 55000.00 88888.00 2012-01-22 22:35:42.875 022 12529.23 12.60 55000.00 88888.00 2012-01-22 22:35:43.000 022 12529.17 12.57 55000.00 88888.00 2012-01-22 22:35:43.125 022 12529.15 12.53 55000.00 88888.00 2012-01-22 22:35:43.250 022 12529.12 12.53 55000.00 88888.00 2012-01-22 22:35:43.375 022 12529.10 12.53 55000.00 88888.00 2012-01-22 22:35:43.500 022 12529.00 12.53 55000.00 88888.00 2012-01-22 22:35:43.625 022 12529.00 12.53 54999.97 88888.00 2012-01-22 22:35:43.750 022 12529.05 12.50 54999.95 88888.00 2012-01-22 22:35:43.875 022 12529.00 12.47 54999.97 88888.00 2012-01-22 22:35:44.000 022 12529.00 12.43 54999.95 88888.00 2012-01-22 22:35:44.125 022 12529.00 12.47 54999.95 88888.00 2012-01-22 22:35:44.250 022 12528.98 12.50 54999.95 88888.00 2012-01-22 22:35:44.375 022 12529.00 12.47 54999.93 88888.00 2012-01-22 22:35:44.500 022 12529.00 12.45 54999.95 88888.00 2012-01-22 22:35:44.625 022 12528.95 12.45 54999.93 88888.00 2012-01-22 22:35:44.750 022 12528.90 12.43 54999.93 88888.00 2012-01-22 22:35:44.875 022 12528.85 12.47 54999.93 88888.00 2012-01-22 22:35:45.000 022 12528.88 12.45 54999.88 88888.00 2012-01-22 22:35:45.125 022 12528.92 12.40 54999.88 88888.00 2012-01-22 22:35:45.250 022 12528.95 12.40 54999.88 88888.00 2012-01-22 22:35:45.375 022 12529.02 12.40 54999.85 88888.00 2012-01-22 22:35:45.500 022 12528.98 12.43 54999.85 88888.00 2012-01-22 22:35:45.625 022 12529.00 12.43 54999.82 88888.00 2012-01-22 22:35:45.750 022 12528.92 12.40 54999.85 88888.00 2012-01-22 22:35:45.875 022 12528.88 12.40 54999.82 88888.00 2012-01-22 22:35:46.000 022 12528.88 12.35 54999.80 88888.00 2012-01-22 22:35:46.125 022 12528.90 12.35 54999.82 88888.00 2012-01-22 22:35:46.250 022 12528.85 12.32 54999.80 88888.00 2012-01-22 22:35:46.375 022 12528.85 12.32 54999.78 88888.00 2012-01-22 22:35:46.500 022 12528.83 12.30 54999.82 88888.00 2012-01-22 22:35:46.625 022 12528.80 12.30 54999.80 88888.00 2012-01-22 22:35:46.750 022 12528.83 12.30 54999.82 88888.00 2012-01-22 22:35:46.875 022 12528.83 12.25 54999.78 88888.00 2012-01-22 22:35:47.000 022 12528.85 12.25 54999.78 88888.00 2012-01-22 22:35:47.125 022 12528.85 12.30 54999.78 88888.00 2012-01-22 22:35:47.250 022 12528.80 12.28 54999.78 88888.00 2012-01-22 22:35:47.375 022 12528.80 12.28 54999.78 88888.00 2012-01-22 22:35:47.500 022 12528.77 12.25 54999.78 88888.00 2012-01-22 22:35:47.625 022 12528.80 12.22 54999.78 88888.00 2012-01-22 22:35:47.750 022 12528.77 12.28 54999.75 88888.00 2012-01-22 22:35:47.875 022 12528.75 12.28 54999.78 88888.00 2012-01-22 22:35:48.000 022 12528.73 12.22 54999.70 88888.00 2012-01-22 22:35:48.125 022 12528.70 12.22 54999.70 88888.00 2012-01-22 22:35:48.250 022 12528.73 12.20 54999.70 88888.00 2012-01-22 22:35:48.375 022 12528.73 12.22 54999.72 88888.00 2012-01-22 22:35:48.500 022 12528.75 12.22 54999.70 88888.00 2012-01-22 22:35:48.625 022 12528.73 12.20 54999.72 88888.00 2012-01-22 22:35:48.750 022 12528.73 12.20 54999.70 88888.00 2012-01-22 22:35:48.875 022 12528.73 12.20 54999.68 88888.00 2012-01-22 22:35:49.000 022 12528.73 12.18 54999.68 88888.00 2012-01-22 22:35:49.125 022 12528.70 12.15 54999.70 88888.00 2012-01-22 22:35:49.250 022 12528.65 12.12 54999.72 88888.00 2012-01-22 22:35:49.375 022 12528.62 12.15 54999.70 88888.00 2012-01-22 22:35:49.500 022 12528.62 12.12 54999.68 88888.00 2012-01-22 22:35:49.625 022 12528.58 12.10 54999.68 88888.00 2012-01-22 22:35:49.750 022 12528.60 12.10 54999.65 88888.00 2012-01-22 22:35:49.875 022 12528.65 12.12 54999.65 88888.00 2012-01-22 22:35:50.000 022 12528.65 12.10 54999.62 88888.00 2012-01-22 22:35:50.125 022 12528.60 12.10 54999.62 88888.00 2012-01-22 22:35:50.250 022 12528.55 12.07 54999.62 88888.00 2012-01-22 22:35:50.375 022 12528.58 12.07 54999.60 88888.00 2012-01-22 22:35:50.500 022 12528.60 12.10 54999.57 88888.00 2012-01-22 22:35:50.625 022 12528.60 12.07 54999.60 88888.00 2012-01-22 22:35:50.750 022 12528.55 12.10 54999.60 88888.00 2012-01-22 22:35:50.875 022 12528.52 12.10 54999.57 88888.00 2012-01-22 22:35:51.000 022 12528.48 12.07 54999.55 88888.00 2012-01-22 22:35:51.125 022 12528.48 12.05 54999.53 88888.00 2012-01-22 22:35:51.250 022 12528.50 12.03 54999.53 88888.00 2012-01-22 22:35:51.375 022 12528.58 12.05 54999.53 88888.00 2012-01-22 22:35:51.500 022 12528.58 12.03 54999.57 88888.00 2012-01-22 22:35:51.625 022 12528.55 12.03 54999.55 88888.00 2012-01-22 22:35:51.750 022 12528.55 12.03 54999.55 88888.00 2012-01-22 22:35:51.875 022 12528.58 12.03 54999.53 88888.00 2012-01-22 22:35:52.000 022 12528.58 12.03 54999.47 88888.00 2012-01-22 22:35:52.125 022 12528.58 12.00 54999.47 88888.00 2012-01-22 22:35:52.250 022 12528.58 12.00 54999.45 88888.00 2012-01-22 22:35:52.375 022 12528.55 12.03 54999.47 88888.00 2012-01-22 22:35:52.500 022 12528.55 12.00 54999.47 88888.00 2012-01-22 22:35:52.625 022 12528.60 11.97 54999.45 88888.00 2012-01-22 22:35:52.750 022 12528.55 11.97 54999.45 88888.00 2012-01-22 22:35:52.875 022 12528.50 12.03 54999.45 88888.00 2012-01-22 22:35:53.000 022 12528.50 12.00 54999.43 88888.00 2012-01-22 22:35:53.125 022 12528.55 12.00 54999.47 88888.00 2012-01-22 22:35:53.250 022 12528.50 12.00 54999.45 88888.00 2012-01-22 22:35:53.375 022 12528.48 11.97 54999.45 88888.00 2012-01-22 22:35:53.500 022 12528.52 11.97 54999.43 88888.00 2012-01-22 22:35:53.625 022 12528.55 11.97 54999.40 88888.00 2012-01-22 22:35:53.750 022 12528.60 11.95 54999.40 88888.00 2012-01-22 22:35:53.875 022 12528.60 11.93 54999.38 88888.00 2012-01-22 22:35:54.000 022 12528.55 11.93 54999.38 88888.00 2012-01-22 22:35:54.125 022 12528.50 11.93 54999.38 88888.00 2012-01-22 22:35:54.250 022 12528.45 11.90 54999.38 88888.00 2012-01-22 22:35:54.375 022 12528.48 11.93 54999.38 88888.00 2012-01-22 22:35:54.500 022 12528.52 11.93 54999.38 88888.00 2012-01-22 22:35:54.625 022 12528.55 11.88 54999.38 88888.00 2012-01-22 22:35:54.750 022 12528.52 11.88 54999.38 88888.00 2012-01-22 22:35:54.875 022 12528.52 11.93 54999.38 88888.00 2012-01-22 22:35:55.000 022 12528.50 11.90 54999.35 88888.00 2012-01-22 22:35:55.125 022 12528.50 11.90 54999.38 88888.00 2012-01-22 22:35:55.250 022 12528.48 11.90 54999.35 88888.00 2012-01-22 22:35:55.375 022 12528.45 11.88 54999.32 88888.00 2012-01-22 22:35:55.500 022 12528.40 11.88 54999.30 88888.00 2012-01-22 22:35:55.625 022 12528.48 11.85 54999.32 88888.00 2012-01-22 22:35:55.750 022 12528.52 11.85 54999.32 88888.00 2012-01-22 22:35:55.875 022 12528.50 11.85 54999.35 88888.00 2012-01-22 22:35:56.000 022 12528.48 11.85 54999.32 88888.00 2012-01-22 22:35:56.125 022 12528.42 11.82 54999.32 88888.00 2012-01-22 22:35:56.250 022 12528.42 11.78 54999.30 88888.00 2012-01-22 22:35:56.375 022 12528.45 11.80 54999.25 88888.00 2012-01-22 22:35:56.500 022 12528.40 11.80 54999.28 88888.00 2012-01-22 22:35:56.625 022 12528.38 11.80 54999.28 88888.00 2012-01-22 22:35:56.750 022 12528.42 11.80 54999.28 88888.00 2012-01-22 22:35:56.875 022 12528.42 11.80 54999.28 88888.00 2012-01-22 22:35:57.000 022 12528.45 11.82 54999.25 88888.00 2012-01-22 22:35:57.125 022 12528.42 11.82 54999.25 88888.00 2012-01-22 22:35:57.250 022 12528.35 11.78 54999.22 88888.00 2012-01-22 22:35:57.375 022 12528.33 11.78 54999.20 88888.00 2012-01-22 22:35:57.500 022 12528.38 11.78 54999.22 88888.00 2012-01-22 22:35:57.625 022 12528.45 11.80 54999.25 88888.00 2012-01-22 22:35:57.750 022 12528.48 11.80 54999.22 88888.00 2012-01-22 22:35:57.875 022 12528.52 11.78 54999.22 88888.00 2012-01-22 22:35:58.000 022 12528.52 11.78 54999.18 88888.00 2012-01-22 22:35:58.125 022 12528.48 11.80 54999.20 88888.00 2012-01-22 22:35:58.250 022 12528.45 11.80 54999.18 88888.00 2012-01-22 22:35:58.375 022 12528.50 11.80 54999.18 88888.00 2012-01-22 22:35:58.500 022 12528.50 11.80 54999.15 88888.00 2012-01-22 22:35:58.625 022 12528.48 11.82 54999.15 88888.00 2012-01-22 22:35:58.750 022 12528.45 11.80 54999.15 88888.00 2012-01-22 22:35:58.875 022 12528.48 11.78 54999.15 88888.00 2012-01-22 22:35:59.000 022 12528.50 11.78 54999.12 88888.00 2012-01-22 22:35:59.125 022 12528.50 11.80 54999.12 88888.00 2012-01-22 22:35:59.250 022 12528.45 11.78 54999.12 88888.00 2012-01-22 22:35:59.375 022 12528.48 11.80 54999.10 88888.00 2012-01-22 22:35:59.500 022 12528.48 11.82 54999.10 88888.00 2012-01-22 22:35:59.625 022 12528.52 11.80 54999.07 88888.00 2012-01-22 22:35:59.750 022 12528.55 11.78 54999.07 88888.00 2012-01-22 22:35:59.875 022 12528.50 11.80 54999.07 88888.00 2012-01-22 22:36:00.000 022 12528.48 11.75 54999.05 88888.00 2012-01-22 22:36:00.125 022 12528.50 11.78 54999.05 88888.00 2012-01-22 22:36:00.250 022 12528.50 11.75 54999.05 88888.00 2012-01-22 22:36:00.375 022 12528.52 11.78 54999.05 88888.00 2012-01-22 22:36:00.500 022 12528.50 11.72 54999.05 88888.00 2012-01-22 22:36:00.625 022 12528.52 11.72 54999.05 88888.00 2012-01-22 22:36:00.750 022 12528.55 11.78 54999.05 88888.00 2012-01-22 22:36:00.875 022 12528.55 11.78 54999.03 88888.00 2012-01-22 22:36:01.000 022 12528.52 11.75 54998.97 88888.00 2012-01-22 22:36:01.125 022 12528.50 11.78 54999.00 88888.00 2012-01-22 22:36:01.250 022 12528.50 11.78 54998.97 88888.00 2012-01-22 22:36:01.375 022 12528.58 11.78 54998.97 88888.00 2012-01-22 22:36:01.500 022 12528.58 11.78 54998.97 88888.00 2012-01-22 22:36:01.625 022 12528.58 11.78 54998.95 88888.00 2012-01-22 22:36:01.750 022 12528.55 11.78 54998.93 88888.00 2012-01-22 22:36:01.875 022 12528.55 11.82 54998.93 88888.00 2012-01-22 22:36:02.000 022 12528.60 11.82 54998.90 88888.00 2012-01-22 22:36:02.125 022 12528.65 11.80 54998.90 88888.00 2012-01-22 22:36:02.250 022 12528.62 11.82 54998.93 88888.00 2012-01-22 22:36:02.375 022 12528.65 11.82 54998.90 88888.00 2012-01-22 22:36:02.500 022 12528.65 11.78 54998.88 88888.00 2012-01-22 22:36:02.625 022 12528.67 11.80 54998.85 88888.00 2012-01-22 22:36:02.750 022 12528.67 11.82 54998.85 88888.00 2012-01-22 22:36:02.875 022 12528.65 11.85 54998.85 88888.00 2012-01-22 22:36:03.000 022 12528.73 11.85 54998.82 88888.00 2012-01-22 22:36:03.125 022 12528.80 11.85 54998.85 88888.00 2012-01-22 22:36:03.250 022 12528.80 11.85 54998.82 88888.00 2012-01-22 22:36:03.375 022 12528.83 11.88 54998.80 88888.00 2012-01-22 22:36:03.500 022 12528.85 11.88 54998.80 88888.00 2012-01-22 22:36:03.625 022 12528.85 11.85 54998.80 88888.00 2012-01-22 22:36:03.750 022 12528.77 11.88 54998.78 88888.00 2012-01-22 22:36:03.875 022 12528.75 11.85 54998.78 88888.00 2012-01-22 22:36:04.000 022 12528.77 11.85 54998.78 88888.00 2012-01-22 22:36:04.125 022 12528.75 11.85 54998.75 88888.00 2012-01-22 22:36:04.250 022 12528.73 11.80 54998.75 88888.00 2012-01-22 22:36:04.375 022 12528.77 11.82 54998.75 88888.00 2012-01-22 22:36:04.500 022 12528.77 11.82 54998.75 88888.00 2012-01-22 22:36:04.625 022 12528.75 11.80 54998.75 88888.00 2012-01-22 22:36:04.750 022 12528.73 11.82 54998.72 88888.00 2012-01-22 22:36:04.875 022 12528.70 11.80 54998.70 88888.00 2012-01-22 22:36:05.000 022 12528.73 11.75 54998.70 88888.00 2012-01-22 22:36:05.125 022 12528.75 11.78 54998.68 88888.00 2012-01-22 22:36:05.250 022 12528.73 11.78 54998.68 88888.00 2012-01-22 22:36:05.375 022 12528.73 11.78 54998.68 88888.00 2012-01-22 22:36:05.500 022 12528.77 11.75 54998.68 88888.00 2012-01-22 22:36:05.625 022 12528.83 11.75 54998.65 88888.00 2012-01-22 22:36:05.750 022 12528.85 11.72 54998.65 88888.00 2012-01-22 22:36:05.875 022 12528.77 11.75 54998.68 88888.00 2012-01-22 22:36:06.000 022 12528.73 11.78 54998.62 88888.00 2012-01-22 22:36:06.125 022 12528.75 11.78 54998.62 88888.00 2012-01-22 22:36:06.250 022 12528.75 11.75 54998.62 88888.00 2012-01-22 22:36:06.375 022 12528.73 11.78 54998.62 88888.00 2012-01-22 22:36:06.500 022 12528.73 11.80 54998.60 88888.00 2012-01-22 22:36:06.625 022 12528.77 11.78 54998.57 88888.00 2012-01-22 22:36:06.750 022 12528.80 11.80 54998.55 88888.00 2012-01-22 22:36:06.875 022 12528.83 11.82 54998.57 88888.00 2012-01-22 22:36:07.000 022 12528.83 11.82 54998.57 88888.00 2012-01-22 22:36:07.125 022 12528.85 11.85 54998.60 88888.00 2012-01-22 22:36:07.250 022 12528.83 11.82 54998.57 88888.00 2012-01-22 22:36:07.375 022 12528.83 11.82 54998.55 88888.00 2012-01-22 22:36:07.500 022 12528.83 11.80 54998.55 88888.00 2012-01-22 22:36:07.625 022 12528.83 11.82 54998.55 88888.00 2012-01-22 22:36:07.750 022 12528.83 11.80 54998.55 88888.00 2012-01-22 22:36:07.875 022 12528.85 11.85 54998.55 88888.00 2012-01-22 22:36:08.000 022 12528.90 11.88 54998.55 88888.00 2012-01-22 22:36:08.125 022 12528.90 11.82 54998.53 88888.00 2012-01-22 22:36:08.250 022 12528.85 11.82 54998.53 88888.00 2012-01-22 22:36:08.375 022 12528.95 11.80 54998.50 88888.00 2012-01-22 22:36:08.500 022 12528.95 11.80 54998.47 88888.00 2012-01-22 22:36:08.625 022 12528.90 11.80 54998.47 88888.00 2012-01-22 22:36:08.750 022 12528.88 11.82 54998.47 88888.00 2012-01-22 22:36:08.875 022 12528.88 11.80 54998.47 88888.00 2012-01-22 22:36:09.000 022 12528.88 11.75 54998.43 88888.00 2012-01-22 22:36:09.125 022 12528.88 11.78 54998.45 88888.00 2012-01-22 22:36:09.250 022 12528.83 11.75 54998.45 88888.00 2012-01-22 22:36:09.375 022 12528.83 11.75 54998.43 88888.00 2012-01-22 22:36:09.500 022 12528.88 11.78 54998.43 88888.00 2012-01-22 22:36:09.625 022 12528.88 11.72 54998.45 88888.00 2012-01-22 22:36:09.750 022 12528.83 11.68 54998.43 88888.00 2012-01-22 22:36:09.875 022 12528.83 11.70 54998.43 88888.00 2012-01-22 22:36:10.000 022 12528.80 11.68 54998.40 88888.00 2012-01-22 22:36:10.125 022 12528.80 11.62 54998.38 88888.00 2012-01-22 22:36:10.250 022 12528.83 11.60 54998.38 88888.00 2012-01-22 22:36:10.375 022 12528.83 11.62 54998.38 88888.00 2012-01-22 22:36:10.500 022 12528.77 11.57 54998.35 88888.00 2012-01-22 22:36:10.625 022 12528.83 11.57 54998.32 88888.00 2012-01-22 22:36:10.750 022 12528.83 11.57 54998.32 88888.00 2012-01-22 22:36:10.875 022 12528.77 11.60 54998.35 88888.00 2012-01-22 22:36:11.000 022 12528.75 11.57 54998.32 88888.00 2012-01-22 22:36:11.125 022 12528.80 11.57 54998.35 88888.00 2012-01-22 22:36:11.250 022 12528.80 11.57 54998.35 88888.00 2012-01-22 22:36:11.375 022 12528.85 11.57 54998.30 88888.00 2012-01-22 22:36:11.500 022 12528.83 11.57 54998.30 88888.00 2012-01-22 22:36:11.625 022 12528.80 11.55 54998.30 88888.00 2012-01-22 22:36:11.750 022 12528.75 11.55 54998.28 88888.00 2012-01-22 22:36:11.875 022 12528.83 11.57 54998.28 88888.00 2012-01-22 22:36:12.000 022 12528.85 11.57 54998.28 88888.00 2012-01-22 22:36:12.125 022 12528.83 11.55 54998.28 88888.00 2012-01-22 22:36:12.250 022 12528.83 11.53 54998.28 88888.00 2012-01-22 22:36:12.375 022 12528.88 11.57 54998.25 88888.00 2012-01-22 22:36:12.500 022 12528.88 11.57 54998.25 88888.00 2012-01-22 22:36:12.625 022 12528.85 11.62 54998.25 88888.00 2012-01-22 22:36:12.750 022 12528.88 11.62 54998.20 88888.00 2012-01-22 22:36:12.875 022 12528.95 11.62 54998.20 88888.00 2012-01-22 22:36:13.000 022 12529.00 11.60 54998.18 88888.00 2012-01-22 22:36:13.125 022 12528.85 11.60 54998.22 88888.00 2012-01-22 22:36:13.250 022 12528.75 11.57 54998.20 88888.00 2012-01-22 22:36:13.375 022 12528.80 11.60 54998.18 88888.00 2012-01-22 22:36:13.500 022 12528.85 11.57 54998.18 88888.00 2012-01-22 22:36:13.625 022 12528.80 11.55 54998.15 88888.00 2012-01-22 22:36:13.750 022 12528.83 11.55 54998.18 88888.00 2012-01-22 22:36:13.875 022 12528.88 11.53 54998.15 88888.00 2012-01-22 22:36:14.000 022 12528.88 11.47 54998.15 88888.00 2012-01-22 22:36:14.125 022 12528.92 11.50 54998.15 88888.00 2012-01-22 22:36:14.250 022 12528.90 11.45 54998.18 88888.00 2012-01-22 22:36:14.375 022 12528.90 11.45 54998.18 88888.00 2012-01-22 22:36:14.500 022 12528.85 11.45 54998.15 88888.00 2012-01-22 22:36:14.625 022 12528.83 11.43 54998.10 88888.00 2012-01-22 22:36:14.750 022 12528.85 11.40 54998.10 88888.00 2012-01-22 22:36:14.875 022 12528.83 11.40 54998.10 88888.00 2012-01-22 22:36:15.000 022 12528.85 11.40 54998.07 88888.00 2012-01-22 22:36:15.125 022 12528.95 11.38 54998.05 88888.00 2012-01-22 22:36:15.250 022 12528.90 11.30 54998.05 88888.00 2012-01-22 22:36:15.375 022 12528.85 11.30 54998.03 88888.00 2012-01-22 22:36:15.500 022 12528.85 11.32 54998.03 88888.00 2012-01-22 22:36:15.625 022 12528.88 11.35 54998.05 88888.00 2012-01-22 22:36:15.750 022 12528.92 11.35 54998.03 88888.00 2012-01-22 22:36:15.875 022 12528.90 11.32 54998.03 88888.00 2012-01-22 22:36:16.000 022 12528.90 11.30 54997.97 88888.00 2012-01-22 22:36:16.125 022 12528.92 11.32 54998.03 88888.00 2012-01-22 22:36:16.250 022 12528.90 11.30 54998.00 88888.00 2012-01-22 22:36:16.375 022 12529.00 11.30 54997.97 88888.00 2012-01-22 22:36:16.500 022 12528.95 11.30 54998.00 88888.00 2012-01-22 22:36:16.625 022 12528.95 11.28 54997.97 88888.00 2012-01-22 22:36:16.750 022 12528.92 11.30 54997.97 88888.00 2012-01-22 22:36:16.875 022 12528.90 11.32 54997.97 88888.00 2012-01-22 22:36:17.000 022 12528.85 11.28 54997.95 88888.00 2012-01-22 22:36:17.125 022 12528.85 11.25 54997.97 88888.00 2012-01-22 22:36:17.250 022 12528.95 11.22 54997.95 88888.00 2012-01-22 22:36:17.375 022 12529.02 11.25 54997.90 88888.00 2012-01-22 22:36:17.500 022 12528.98 11.25 54997.90 88888.00 2012-01-22 22:36:17.625 022 12528.90 11.22 54997.93 88888.00 2012-01-22 22:36:17.750 022 12528.90 11.22 54997.90 88888.00 2012-01-22 22:36:17.875 022 12528.95 11.20 54997.88 88888.00 2012-01-22 22:36:18.000 022 12528.98 11.15 54997.85 88888.00 2012-01-22 22:36:18.125 022 12528.95 11.15 54997.88 88888.00 2012-01-22 22:36:18.250 022 12528.90 11.15 54997.88 88888.00 2012-01-22 22:36:18.375 022 12528.98 11.18 54997.88 88888.00 2012-01-22 22:36:18.500 022 12528.95 11.12 54997.85 88888.00 2012-01-22 22:36:18.625 022 12528.95 11.07 54997.82 88888.00 2012-01-22 22:36:18.750 022 12528.92 11.05 54997.82 88888.00 2012-01-22 22:36:18.875 022 12528.90 11.00 54997.82 88888.00 2012-01-22 22:36:19.000 022 12528.90 10.97 54997.82 88888.00 2012-01-22 22:36:19.125 022 12528.95 11.00 54997.88 88888.00 2012-01-22 22:36:19.250 022 12528.88 10.97 54997.82 88888.00 2012-01-22 22:36:19.375 022 12528.85 10.95 54997.85 88888.00 2012-01-22 22:36:19.500 022 12528.80 10.90 54997.82 88888.00 2012-01-22 22:36:19.625 022 12528.80 10.90 54997.80 88888.00 2012-01-22 22:36:19.750 022 12528.77 10.90 54997.78 88888.00 2012-01-22 22:36:19.875 022 12528.80 10.85 54997.78 88888.00 2012-01-22 22:36:20.000 022 12528.83 10.82 54997.78 88888.00 2012-01-22 22:36:20.125 022 12528.80 10.82 54997.78 88888.00 2012-01-22 22:36:20.250 022 12528.75 10.80 54997.80 88888.00 2012-01-22 22:36:20.375 022 12528.77 10.80 54997.78 88888.00 2012-01-22 22:36:20.500 022 12528.77 10.82 54997.78 88888.00 2012-01-22 22:36:20.625 022 12528.75 10.82 54997.75 88888.00 2012-01-22 22:36:20.750 022 12528.75 10.78 54997.75 88888.00 2012-01-22 22:36:20.875 022 12528.75 10.78 54997.75 88888.00 2012-01-22 22:36:21.000 022 12528.73 10.80 54997.75 88888.00 2012-01-22 22:36:21.125 022 12528.75 10.82 54997.75 88888.00 2012-01-22 22:36:21.250 022 12528.77 10.78 54997.75 88888.00 2012-01-22 22:36:21.375 022 12528.85 10.75 54997.72 88888.00 2012-01-22 22:36:21.500 022 12528.83 10.72 54997.70 88888.00 2012-01-22 22:36:21.625 022 12528.77 10.75 54997.70 88888.00 2012-01-22 22:36:21.750 022 12528.73 10.78 54997.70 88888.00 2012-01-22 22:36:21.875 022 12528.75 10.75 54997.70 88888.00 2012-01-22 22:36:22.000 022 12528.80 10.72 54997.65 88888.00 2012-01-22 22:36:22.125 022 12528.83 10.72 54997.65 88888.00 2012-01-22 22:36:22.250 022 12528.75 10.70 54997.65 88888.00 2012-01-22 22:36:22.375 022 12528.77 10.70 54997.65 88888.00 2012-01-22 22:36:22.500 022 12528.80 10.70 54997.65 88888.00 2012-01-22 22:36:22.625 022 12528.83 10.70 54997.65 88888.00 2012-01-22 22:36:22.750 022 12528.80 10.65 54997.65 88888.00 2012-01-22 22:36:22.875 022 12528.80 10.62 54997.62 88888.00 2012-01-22 22:36:23.000 022 12528.75 10.57 54997.62 88888.00 2012-01-22 22:36:23.125 022 12528.73 10.57 54997.65 88888.00 2012-01-22 22:36:23.250 022 12528.73 10.55 54997.62 88888.00 2012-01-22 22:36:23.375 022 12528.75 10.50 54997.60 88888.00 2012-01-22 22:36:23.500 022 12528.77 10.47 54997.62 88888.00 2012-01-22 22:36:23.625 022 12528.75 10.47 54997.60 88888.00 2012-01-22 22:36:23.750 022 12528.67 10.43 54997.60 88888.00 2012-01-22 22:36:23.875 022 12528.67 10.40 54997.60 88888.00 2012-01-22 22:36:24.000 022 12528.70 10.40 54997.60 88888.00 2012-01-22 22:36:24.125 022 12528.77 10.40 54997.57 88888.00 2012-01-22 22:36:24.250 022 12528.67 10.38 54997.60 88888.00 2012-01-22 22:36:24.375 022 12528.62 10.38 54997.60 88888.00 2012-01-22 22:36:24.500 022 12528.65 10.38 54997.57 88888.00 2012-01-22 22:36:24.625 022 12528.65 10.38 54997.57 88888.00 2012-01-22 22:36:24.750 022 12528.62 10.35 54997.57 88888.00 2012-01-22 22:36:24.875 022 12528.60 10.32 54997.57 88888.00 2012-01-22 22:36:25.000 022 12528.52 10.30 54997.57 88888.00 2012-01-22 22:36:25.125 022 12528.52 10.32 54997.57 88888.00 2012-01-22 22:36:25.250 022 12528.50 10.30 54997.55 88888.00 2012-01-22 22:36:25.375 022 12528.52 10.32 54997.53 88888.00 2012-01-22 22:36:25.500 022 12528.52 10.35 54997.53 88888.00 2012-01-22 22:36:25.625 022 12528.52 10.38 54997.55 88888.00 2012-01-22 22:36:25.750 022 12528.52 10.40 54997.55 88888.00 2012-01-22 22:36:25.875 022 12528.55 10.38 54997.53 88888.00 2012-01-22 22:36:26.000 022 12528.50 10.35 54997.47 88888.00 2012-01-22 22:36:26.125 022 12528.52 10.38 54997.47 88888.00 2012-01-22 22:36:26.250 022 12528.55 10.35 54997.45 88888.00 2012-01-22 22:36:26.375 022 12528.55 10.32 54997.47 88888.00 2012-01-22 22:36:26.500 022 12528.52 10.32 54997.45 88888.00 2012-01-22 22:36:26.625 022 12528.55 10.30 54997.45 88888.00 2012-01-22 22:36:26.750 022 12528.62 10.30 54997.43 88888.00 2012-01-22 22:36:26.875 022 12528.62 10.30 54997.43 88888.00 2012-01-22 22:36:27.000 022 12528.62 10.28 54997.40 88888.00 2012-01-22 22:36:27.125 022 12528.62 10.28 54997.43 88888.00 2012-01-22 22:36:27.250 022 12528.67 10.25 54997.43 88888.00 2012-01-22 22:36:27.375 022 12528.70 10.25 54997.43 88888.00 2012-01-22 22:36:27.500 022 12528.65 10.22 54997.40 88888.00 2012-01-22 22:36:27.625 022 12528.62 10.22 54997.43 88888.00 2012-01-22 22:36:27.750 022 12528.60 10.22 54997.43 88888.00 2012-01-22 22:36:27.875 022 12528.65 10.20 54997.40 88888.00 2012-01-22 22:36:28.000 022 12528.67 10.15 54997.38 88888.00 2012-01-22 22:36:28.125 022 12528.65 10.10 54997.40 88888.00 2012-01-22 22:36:28.250 022 12528.55 10.10 54997.40 88888.00 2012-01-22 22:36:28.375 022 12528.58 10.07 54997.38 88888.00 2012-01-22 22:36:28.500 022 12528.58 10.05 54997.40 88888.00 2012-01-22 22:36:28.625 022 12528.58 10.07 54997.38 88888.00 2012-01-22 22:36:28.750 022 12528.50 10.07 54997.38 88888.00 2012-01-22 22:36:28.875 022 12528.42 10.03 54997.35 88888.00 2012-01-22 22:36:29.000 022 12528.45 10.00 54997.30 88888.00 2012-01-22 22:36:29.125 022 12528.48 10.00 54997.32 88888.00 2012-01-22 22:36:29.250 022 12528.52 10.00 54997.32 88888.00 2012-01-22 22:36:29.375 022 12528.52 10.03 54997.32 88888.00 2012-01-22 22:36:29.500 022 12528.45 10.03 54997.32 88888.00 2012-01-22 22:36:29.625 022 12528.38 10.00 54997.30 88888.00 2012-01-22 22:36:29.750 022 12528.42 10.03 54997.28 88888.00 2012-01-22 22:36:29.875 022 12528.52 10.05 54997.28 88888.00 2012-01-22 22:36:30.000 022 12528.55 10.05 54997.28 88888.00 2012-01-22 22:36:30.125 022 12528.50 10.05 54997.25 88888.00 2012-01-22 22:36:30.250 022 12528.48 10.05 54997.25 88888.00 2012-01-22 22:36:30.375 022 12528.50 10.05 54997.20 88888.00 2012-01-22 22:36:30.500 022 12528.50 10.03 54997.20 88888.00 2012-01-22 22:36:30.625 022 12528.55 10.05 54997.20 88888.00 2012-01-22 22:36:30.750 022 12528.52 10.07 54997.20 88888.00 2012-01-22 22:36:30.875 022 12528.48 10.07 54997.22 88888.00 2012-01-22 22:36:31.000 022 12528.50 10.10 54997.20 88888.00 2012-01-22 22:36:31.125 022 12528.52 10.07 54997.18 88888.00 2012-01-22 22:36:31.250 022 12528.55 10.05 54997.18 88888.00 2012-01-22 22:36:31.375 022 12528.60 10.05 54997.18 88888.00 2012-01-22 22:36:31.500 022 12528.58 10.05 54997.18 88888.00 2012-01-22 22:36:31.625 022 12528.55 10.05 54997.18 88888.00 2012-01-22 22:36:31.750 022 12528.50 10.05 54997.18 88888.00 2012-01-22 22:36:31.875 022 12528.48 10.03 54997.18 88888.00 2012-01-22 22:36:32.000 022 12528.48 10.00 54997.18 88888.00 2012-01-22 22:36:32.125 022 12528.48 10.00 54997.20 88888.00 2012-01-22 22:36:32.250 022 12528.40 9.90 54997.18 88888.00 2012-01-22 22:36:32.375 022 12528.42 9.90 54997.15 88888.00 2012-01-22 22:36:32.500 022 12528.40 9.88 54997.12 88888.00 2012-01-22 22:36:32.625 022 12528.42 9.85 54997.10 88888.00 2012-01-22 22:36:32.750 022 12528.48 9.82 54997.10 88888.00 2012-01-22 22:36:32.875 022 12528.45 9.80 54997.10 88888.00 2012-01-22 22:36:33.000 022 12528.42 9.80 54997.12 88888.00 2012-01-22 22:36:33.125 022 12528.38 9.78 54997.10 88888.00 2012-01-22 22:36:33.250 022 12528.35 9.80 54997.12 88888.00 2012-01-22 22:36:33.375 022 12528.35 9.80 54997.10 88888.00 2012-01-22 22:36:33.500 022 12528.35 9.78 54997.07 88888.00 2012-01-22 22:36:33.625 022 12528.35 9.75 54997.05 88888.00 2012-01-22 22:36:33.750 022 12528.35 9.78 54997.05 88888.00 2012-01-22 22:36:33.875 022 12528.38 9.78 54997.07 88888.00 2012-01-22 22:36:34.000 022 12528.40 9.75 54997.05 88888.00 2012-01-22 22:36:34.125 022 12528.40 9.72 54997.05 88888.00 2012-01-22 22:36:34.250 022 12528.40 9.75 54997.05 88888.00 2012-01-22 22:36:34.375 022 12528.42 9.78 54997.05 88888.00 2012-01-22 22:36:34.500 022 12528.45 9.75 54997.03 88888.00 2012-01-22 22:36:34.625 022 12528.48 9.75 54997.03 88888.00 2012-01-22 22:36:34.750 022 12528.45 9.70 54997.00 88888.00 2012-01-22 22:36:34.875 022 12528.40 9.70 54997.00 88888.00 2012-01-22 22:36:35.000 022 12528.40 9.75 54997.00 88888.00 2012-01-22 22:36:35.125 022 12528.35 9.78 54997.03 88888.00 2012-01-22 22:36:35.250 022 12528.33 9.72 54996.97 88888.00 2012-01-22 22:36:35.375 022 12528.35 9.70 54996.97 88888.00 2012-01-22 22:36:35.500 022 12528.35 9.75 54996.97 88888.00 2012-01-22 22:36:35.625 022 12528.35 9.72 54996.97 88888.00 2012-01-22 22:36:35.750 022 12528.30 9.72 54996.95 88888.00 2012-01-22 22:36:35.875 022 12528.33 9.70 54996.95 88888.00 2012-01-22 22:36:36.000 022 12528.33 9.68 54996.95 88888.00 2012-01-22 22:36:36.125 022 12528.30 9.65 54996.95 88888.00 2012-01-22 22:36:36.250 022 12528.27 9.60 54996.95 88888.00 2012-01-22 22:36:36.375 022 12528.27 9.57 54996.95 88888.00 2012-01-22 22:36:36.500 022 12528.25 9.57 54996.95 88888.00 2012-01-22 22:36:36.625 022 12528.20 9.57 54996.95 88888.00 2012-01-22 22:36:36.750 022 12528.27 9.57 54996.93 88888.00 2012-01-22 22:36:36.875 022 12528.23 9.55 54996.93 88888.00 2012-01-22 22:36:37.000 022 12528.23 9.50 54996.90 88888.00 2012-01-22 22:36:37.125 022 12528.20 9.50 54996.93 88888.00 2012-01-22 22:36:37.250 022 12528.17 9.47 54996.95 88888.00 2012-01-22 22:36:37.375 022 12528.17 9.47 54996.93 88888.00 2012-01-22 22:36:37.500 022 12528.25 9.47 54996.93 88888.00 2012-01-22 22:36:37.625 022 12528.25 9.45 54996.90 88888.00 2012-01-22 22:36:37.750 022 12528.20 9.45 54996.93 88888.00 2012-01-22 22:36:37.875 022 12528.15 9.47 54996.90 88888.00 2012-01-22 22:36:38.000 022 12528.23 9.45 54996.85 88888.00 2012-01-22 22:36:38.125 022 12528.25 9.45 54996.88 88888.00 2012-01-22 22:36:38.250 022 12528.20 9.43 54996.88 88888.00 2012-01-22 22:36:38.375 022 12528.25 9.45 54996.90 88888.00 2012-01-22 22:36:38.500 022 12528.25 9.43 54996.85 88888.00 2012-01-22 22:36:38.625 022 12528.30 9.45 54996.85 88888.00 2012-01-22 22:36:38.750 022 12528.30 9.45 54996.85 88888.00 2012-01-22 22:36:38.875 022 12528.33 9.50 54996.88 88888.00 2012-01-22 22:36:39.000 022 12528.40 9.50 54996.82 88888.00 2012-01-22 22:36:39.125 022 12528.38 9.47 54996.82 88888.00 2012-01-22 22:36:39.250 022 12528.33 9.45 54996.80 88888.00 2012-01-22 22:36:39.375 022 12528.30 9.45 54996.80 88888.00 2012-01-22 22:36:39.500 022 12528.30 9.47 54996.80 88888.00 2012-01-22 22:36:39.625 022 12528.35 9.53 54996.80 88888.00 2012-01-22 22:36:39.750 022 12528.38 9.53 54996.78 88888.00 2012-01-22 22:36:39.875 022 12528.33 9.50 54996.80 88888.00 2012-01-22 22:36:40.000 022 12528.27 9.45 54996.75 88888.00 2012-01-22 22:36:40.125 022 12528.23 9.45 54996.80 88888.00 2012-01-22 22:36:40.250 022 12528.20 9.43 54996.80 88888.00 2012-01-22 22:36:40.375 022 12528.30 9.45 54996.75 88888.00 2012-01-22 22:36:40.500 022 12528.38 9.45 54996.75 88888.00 2012-01-22 22:36:40.625 022 12528.35 9.45 54996.75 88888.00 2012-01-22 22:36:40.750 022 12528.35 9.43 54996.75 88888.00 2012-01-22 22:36:40.875 022 12528.25 9.40 54996.72 88888.00 2012-01-22 22:36:41.000 022 12528.25 9.38 54996.72 88888.00 2012-01-22 22:36:41.125 022 12528.27 9.40 54996.72 88888.00 2012-01-22 22:36:41.250 022 12528.25 9.38 54996.72 88888.00 2012-01-22 22:36:41.375 022 12528.27 9.38 54996.70 88888.00 2012-01-22 22:36:41.500 022 12528.27 9.32 54996.68 88888.00 2012-01-22 22:36:41.625 022 12528.25 9.32 54996.68 88888.00 2012-01-22 22:36:41.750 022 12528.20 9.30 54996.70 88888.00 2012-01-22 22:36:41.875 022 12528.15 9.30 54996.68 88888.00 2012-01-22 22:36:42.000 022 12528.17 9.35 54996.65 88888.00 2012-01-22 22:36:42.125 022 12528.12 9.35 54996.62 88888.00 2012-01-22 22:36:42.250 022 12528.05 9.30 54996.65 88888.00 2012-01-22 22:36:42.375 022 12528.12 9.30 54996.65 88888.00 2012-01-22 22:36:42.500 022 12528.23 9.28 54996.62 88888.00 2012-01-22 22:36:42.625 022 12528.25 9.22 54996.60 88888.00 2012-01-22 22:36:42.750 022 12528.23 9.25 54996.57 88888.00 2012-01-22 22:36:42.875 022 12528.23 9.28 54996.60 88888.00 2012-01-22 22:36:43.000 022 12528.33 9.28 54996.57 88888.00 2012-01-22 22:36:43.125 022 12528.27 9.30 54996.57 88888.00 2012-01-22 22:36:43.250 022 12528.25 9.30 54996.53 88888.00 2012-01-22 22:36:43.375 022 12528.33 9.28 54996.53 88888.00 2012-01-22 22:36:43.500 022 12528.33 9.25 54996.53 88888.00 2012-01-22 22:36:43.625 022 12528.27 9.25 54996.55 88888.00 2012-01-22 22:36:43.750 022 12528.30 9.25 54996.57 88888.00 2012-01-22 22:36:43.875 022 12528.30 9.25 54996.55 88888.00 2012-01-22 22:36:44.000 022 12528.30 9.22 54996.55 88888.00 2012-01-22 22:36:44.125 022 12528.27 9.22 54996.53 88888.00 2012-01-22 22:36:44.250 022 12528.27 9.25 54996.50 88888.00 2012-01-22 22:36:44.375 022 12528.27 9.22 54996.53 88888.00 2012-01-22 22:36:44.500 022 12528.20 9.22 54996.50 88888.00 2012-01-22 22:36:44.625 022 12528.27 9.25 54996.53 88888.00 2012-01-22 22:36:44.750 022 12528.33 9.25 54996.53 88888.00 2012-01-22 22:36:44.875 022 12528.25 9.18 54996.53 88888.00 2012-01-22 22:36:45.000 022 12528.23 9.15 54996.47 88888.00 2012-01-22 22:36:45.125 022 12528.20 9.15 54996.50 88888.00 2012-01-22 22:36:45.250 022 12528.17 9.12 54996.50 88888.00 2012-01-22 22:36:45.375 022 12528.17 9.12 54996.45 88888.00 2012-01-22 22:36:45.500 022 12528.23 9.12 54996.45 88888.00 2012-01-22 22:36:45.625 022 12528.23 9.10 54996.45 88888.00 2012-01-22 22:36:45.750 022 12528.23 9.05 54996.43 88888.00 2012-01-22 22:36:45.875 022 12528.25 9.03 54996.43 88888.00 2012-01-22 22:36:46.000 022 12528.25 9.03 54996.40 88888.00 2012-01-22 22:36:46.125 022 12528.17 9.03 54996.43 88888.00 2012-01-22 22:36:46.250 022 12528.17 9.03 54996.45 88888.00 2012-01-22 22:36:46.375 022 12528.27 9.00 54996.43 88888.00 2012-01-22 22:36:46.500 022 12528.35 9.00 54996.40 88888.00 2012-01-22 22:36:46.625 022 12528.35 9.00 54996.40 88888.00 2012-01-22 22:36:46.750 022 12528.38 9.00 54996.35 88888.00 2012-01-22 22:36:46.875 022 12528.33 9.00 54996.35 88888.00 2012-01-22 22:36:47.000 022 12528.30 8.97 54996.32 88888.00 2012-01-22 22:36:47.125 022 12528.27 8.93 54996.32 88888.00 2012-01-22 22:36:47.250 022 12528.23 8.85 54996.32 88888.00 2012-01-22 22:36:47.375 022 12528.25 8.85 54996.32 88888.00 2012-01-22 22:36:47.500 022 12528.25 8.90 54996.35 88888.00 2012-01-22 22:36:47.625 022 12528.23 8.88 54996.38 88888.00 2012-01-22 22:36:47.750 022 12528.20 8.85 54996.35 88888.00 2012-01-22 22:36:47.875 022 12528.27 8.88 54996.35 88888.00 2012-01-22 22:36:48.000 022 12528.33 8.82 54996.32 88888.00 2012-01-22 22:36:48.125 022 12528.30 8.82 54996.30 88888.00 2012-01-22 22:36:48.250 022 12528.27 8.80 54996.30 88888.00 2012-01-22 22:36:48.375 022 12528.30 8.80 54996.28 88888.00 2012-01-22 22:36:48.500 022 12528.30 8.80 54996.30 88888.00 2012-01-22 22:36:48.625 022 12528.27 8.80 54996.32 88888.00 2012-01-22 22:36:48.750 022 12528.25 8.78 54996.28 88888.00 2012-01-22 22:36:48.875 022 12528.23 8.78 54996.25 88888.00 2012-01-22 22:36:49.000 022 12528.30 8.78 54996.22 88888.00 2012-01-22 22:36:49.125 022 12528.27 8.75 54996.25 88888.00 2012-01-22 22:36:49.250 022 12528.15 8.72 54996.25 88888.00 2012-01-22 22:36:49.375 022 12528.20 8.72 54996.22 88888.00 2012-01-22 22:36:49.500 022 12528.17 8.70 54996.22 88888.00 2012-01-22 22:36:49.625 022 12528.17 8.70 54996.20 88888.00 2012-01-22 22:36:49.750 022 12528.12 8.68 54996.20 88888.00 2012-01-22 22:36:49.875 022 12528.10 8.68 54996.18 88888.00 2012-01-22 22:36:50.000 022 12528.12 8.68 54996.20 88888.00 2012-01-22 22:36:50.125 022 12528.20 8.68 54996.20 88888.00 2012-01-22 22:36:50.250 022 12528.15 8.65 54996.20 88888.00 2012-01-22 22:36:50.375 022 12528.15 8.68 54996.15 88888.00 2012-01-22 22:36:50.500 022 12528.12 8.65 54996.18 88888.00 2012-01-22 22:36:50.625 022 12528.15 8.65 54996.18 88888.00 2012-01-22 22:36:50.750 022 12528.17 8.68 54996.20 88888.00 2012-01-22 22:36:50.875 022 12528.17 8.68 54996.18 88888.00 2012-01-22 22:36:51.000 022 12528.20 8.65 54996.15 88888.00 2012-01-22 22:36:51.125 022 12528.17 8.65 54996.12 88888.00 2012-01-22 22:36:51.250 022 12528.17 8.62 54996.12 88888.00 2012-01-22 22:36:51.375 022 12528.25 8.60 54996.10 88888.00 2012-01-22 22:36:51.500 022 12528.30 8.60 54996.10 88888.00 2012-01-22 22:36:51.625 022 12528.27 8.60 54996.12 88888.00 2012-01-22 22:36:51.750 022 12528.25 8.60 54996.12 88888.00 2012-01-22 22:36:51.875 022 12528.25 8.57 54996.10 88888.00 2012-01-22 22:36:52.000 022 12528.23 8.57 54996.07 88888.00 2012-01-22 22:36:52.125 022 12528.23 8.57 54996.10 88888.00 2012-01-22 22:36:52.250 022 12528.23 8.53 54996.10 88888.00 2012-01-22 22:36:52.375 022 12528.27 8.50 54996.10 88888.00 2012-01-22 22:36:52.500 022 12528.25 8.53 54996.10 88888.00 2012-01-22 22:36:52.625 022 12528.25 8.50 54996.07 88888.00 2012-01-22 22:36:52.750 022 12528.27 8.47 54996.05 88888.00 2012-01-22 22:36:52.875 022 12528.38 8.47 54996.05 88888.00 2012-01-22 22:36:53.000 022 12528.38 8.45 54996.03 88888.00 2012-01-22 22:36:53.125 022 12528.33 8.43 54996.05 88888.00 2012-01-22 22:36:53.250 022 12528.33 8.40 54996.05 88888.00 2012-01-22 22:36:53.375 022 12528.42 8.40 54996.03 88888.00 2012-01-22 22:36:53.500 022 12528.40 8.40 54996.00 88888.00 2012-01-22 22:36:53.625 022 12528.33 8.35 54995.97 88888.00 2012-01-22 22:36:53.750 022 12528.30 8.35 54995.97 88888.00 2012-01-22 22:36:53.875 022 12528.30 8.38 54996.00 88888.00 2012-01-22 22:36:54.000 022 12528.30 8.35 54996.00 88888.00 2012-01-22 22:36:54.125 022 12528.35 8.35 54996.00 88888.00 2012-01-22 22:36:54.250 022 12528.33 8.35 54996.00 88888.00 2012-01-22 22:36:54.375 022 12528.33 8.35 54996.00 88888.00 2012-01-22 22:36:54.500 022 12528.33 8.32 54996.00 88888.00 2012-01-22 22:36:54.625 022 12528.35 8.28 54995.95 88888.00 2012-01-22 22:36:54.750 022 12528.33 8.28 54995.90 88888.00 2012-01-22 22:36:54.875 022 12528.35 8.22 54995.90 88888.00 2012-01-22 22:36:55.000 022 12528.35 8.25 54995.90 88888.00 2012-01-22 22:36:55.125 022 12528.35 8.25 54995.93 88888.00 2012-01-22 22:36:55.250 022 12528.27 8.20 54995.90 88888.00 2012-01-22 22:36:55.375 022 12528.30 8.20 54995.90 88888.00 2012-01-22 22:36:55.500 022 12528.33 8.22 54995.90 88888.00 2012-01-22 22:36:55.625 022 12528.35 8.20 54995.88 88888.00 2012-01-22 22:36:55.750 022 12528.38 8.18 54995.85 88888.00 2012-01-22 22:36:55.875 022 12528.35 8.12 54995.88 88888.00 2012-01-22 22:36:56.000 022 12528.27 8.10 54995.85 88888.00 2012-01-22 22:36:56.125 022 12528.23 8.12 54995.82 88888.00 2012-01-22 22:36:56.250 022 12528.25 8.10 54995.85 88888.00 2012-01-22 22:36:56.375 022 12528.35 8.10 54995.85 88888.00 2012-01-22 22:36:56.500 022 12528.40 8.10 54995.85 88888.00 2012-01-22 22:36:56.625 022 12528.42 8.12 54995.82 88888.00 2012-01-22 22:36:56.750 022 12528.40 8.12 54995.82 88888.00 2012-01-22 22:36:56.875 022 12528.38 8.10 54995.82 88888.00 2012-01-22 22:36:57.000 022 12528.42 8.07 54995.78 88888.00 2012-01-22 22:36:57.125 022 12528.45 8.07 54995.78 88888.00 2012-01-22 22:36:57.250 022 12528.52 8.07 54995.80 88888.00 2012-01-22 22:36:57.375 022 12528.55 8.05 54995.78 88888.00 2012-01-22 22:36:57.500 022 12528.45 8.00 54995.75 88888.00 2012-01-22 22:36:57.625 022 12528.38 7.97 54995.75 88888.00 2012-01-22 22:36:57.750 022 12528.38 7.97 54995.78 88888.00 2012-01-22 22:36:57.875 022 12528.35 7.97 54995.75 88888.00 2012-01-22 22:36:58.000 022 12528.35 7.95 54995.72 88888.00 2012-01-22 22:36:58.125 022 12528.40 7.95 54995.72 88888.00 2012-01-22 22:36:58.250 022 12528.40 7.90 54995.72 88888.00 2012-01-22 22:36:58.375 022 12528.45 7.90 54995.68 88888.00 2012-01-22 22:36:58.500 022 12528.42 7.88 54995.68 88888.00 2012-01-22 22:36:58.625 022 12528.48 7.85 54995.68 88888.00 2012-01-22 22:36:58.750 022 12528.50 7.83 54995.65 88888.00 2012-01-22 22:36:58.875 022 12528.45 7.83 54995.70 88888.00 2012-01-22 22:36:59.000 022 12528.40 7.80 54995.70 88888.00 2012-01-22 22:36:59.125 022 12528.42 7.80 54995.70 88888.00 2012-01-22 22:36:59.250 022 12528.35 7.78 54995.68 88888.00 2012-01-22 22:36:59.375 022 12528.38 7.75 54995.68 88888.00 2012-01-22 22:36:59.500 022 12528.40 7.75 54995.70 88888.00 2012-01-22 22:36:59.625 022 12528.45 7.70 54995.65 88888.00 2012-01-22 22:36:59.750 022 12528.50 7.70 54995.65 88888.00 2012-01-22 22:36:59.875 022 12528.50 7.67 54995.65 88888.00 2012-01-22 22:37:00.000 022 12528.45 7.65 54995.68 88888.00 2012-01-22 22:37:00.125 022 12528.48 7.65 54995.68 88888.00 2012-01-22 22:37:00.250 022 12528.48 7.58 54995.68 88888.00 2012-01-22 22:37:00.375 022 12528.55 7.60 54995.65 88888.00 2012-01-22 22:37:00.500 022 12528.60 7.60 54995.65 88888.00 2012-01-22 22:37:00.625 022 12528.52 7.60 54995.65 88888.00 2012-01-22 22:37:00.750 022 12528.50 7.58 54995.62 88888.00 2012-01-22 22:37:00.875 022 12528.45 7.55 54995.60 88888.00 2012-01-22 22:37:01.000 022 12528.42 7.58 54995.57 88888.00 2012-01-22 22:37:01.125 022 12528.45 7.53 54995.57 88888.00 2012-01-22 22:37:01.250 022 12528.42 7.50 54995.57 88888.00 2012-01-22 22:37:01.375 022 12528.38 7.53 54995.57 88888.00 2012-01-22 22:37:01.500 022 12528.40 7.50 54995.53 88888.00 2012-01-22 22:37:01.625 022 12528.40 7.50 54995.53 88888.00 2012-01-22 22:37:01.750 022 12528.38 7.50 54995.53 88888.00 2012-01-22 22:37:01.875 022 12528.40 7.50 54995.50 88888.00 2012-01-22 22:37:02.000 022 12528.42 7.50 54995.50 88888.00 2012-01-22 22:37:02.125 022 12528.42 7.50 54995.53 88888.00 2012-01-22 22:37:02.250 022 12528.38 7.42 54995.50 88888.00 2012-01-22 22:37:02.375 022 12528.35 7.42 54995.50 88888.00 2012-01-22 22:37:02.500 022 12528.40 7.42 54995.47 88888.00 2012-01-22 22:37:02.625 022 12528.45 7.45 54995.47 88888.00 2012-01-22 22:37:02.750 022 12528.48 7.45 54995.50 88888.00 2012-01-22 22:37:02.875 022 12528.52 7.47 54995.50 88888.00 2012-01-22 22:37:03.000 022 12528.50 7.42 54995.50 88888.00 2012-01-22 22:37:03.125 022 12528.52 7.40 54995.47 88888.00 2012-01-22 22:37:03.250 022 12528.50 7.40 54995.45 88888.00 2012-01-22 22:37:03.375 022 12528.50 7.40 54995.43 88888.00 2012-01-22 22:37:03.500 022 12528.45 7.38 54995.43 88888.00 2012-01-22 22:37:03.625 022 12528.50 7.35 54995.43 88888.00 2012-01-22 22:37:03.750 022 12528.50 7.33 54995.43 88888.00 2012-01-22 22:37:03.875 022 12528.55 7.30 54995.43 88888.00 2012-01-22 22:37:04.000 022 12528.60 7.30 54995.40 88888.00 2012-01-22 22:37:04.125 022 12528.60 7.33 54995.40 88888.00 2012-01-22 22:37:04.250 022 12528.58 7.28 54995.40 88888.00 2012-01-22 22:37:04.375 022 12528.70 7.28 54995.38 88888.00 2012-01-22 22:37:04.500 022 12528.77 7.28 54995.35 88888.00 2012-01-22 22:37:04.625 022 12528.75 7.25 54995.35 88888.00 2012-01-22 22:37:04.750 022 12528.73 7.20 54995.35 88888.00 2012-01-22 22:37:04.875 022 12528.70 7.20 54995.32 88888.00 2012-01-22 22:37:05.000 022 12528.73 7.17 54995.32 88888.00 2012-01-22 22:37:05.125 022 12528.70 7.17 54995.35 88888.00 2012-01-22 22:37:05.250 022 12528.62 7.12 54995.32 88888.00 2012-01-22 22:37:05.375 022 12528.60 7.10 54995.30 88888.00 2012-01-22 22:37:05.500 022 12528.67 7.08 54995.30 88888.00 2012-01-22 22:37:05.625 022 12528.70 7.08 54995.30 88888.00 2012-01-22 22:37:05.750 022 12528.65 7.05 54995.30 88888.00 2012-01-22 22:37:05.875 022 12528.60 7.03 54995.30 88888.00 2012-01-22 22:37:06.000 022 12528.65 7.00 54995.28 88888.00 2012-01-22 22:37:06.125 022 12528.67 6.97 54995.28 88888.00 2012-01-22 22:37:06.250 022 12528.65 6.97 54995.28 88888.00 2012-01-22 22:37:06.375 022 12528.67 6.97 54995.28 88888.00 2012-01-22 22:37:06.500 022 12528.73 6.92 54995.25 88888.00 2012-01-22 22:37:06.625 022 12528.67 6.90 54995.22 88888.00 2012-01-22 22:37:06.750 022 12528.62 6.88 54995.22 88888.00 2012-01-22 22:37:06.875 022 12528.58 6.85 54995.22 88888.00 2012-01-22 22:37:07.000 022 12528.60 6.88 54995.20 88888.00 2012-01-22 22:37:07.125 022 12528.65 6.88 54995.22 88888.00 2012-01-22 22:37:07.250 022 12528.65 6.85 54995.22 88888.00 2012-01-22 22:37:07.375 022 12528.62 6.85 54995.20 88888.00 2012-01-22 22:37:07.500 022 12528.52 6.83 54995.20 88888.00 2012-01-22 22:37:07.625 022 12528.52 6.78 54995.20 88888.00 2012-01-22 22:37:07.750 022 12528.58 6.78 54995.20 88888.00 2012-01-22 22:37:07.875 022 12528.60 6.80 54995.18 88888.00 2012-01-22 22:37:08.000 022 12528.60 6.80 54995.15 88888.00 2012-01-22 22:37:08.125 022 12528.58 6.80 54995.15 88888.00 2012-01-22 22:37:08.250 022 12528.55 6.75 54995.15 88888.00 2012-01-22 22:37:08.375 022 12528.60 6.75 54995.18 88888.00 2012-01-22 22:37:08.500 022 12528.58 6.78 54995.15 88888.00 2012-01-22 22:37:08.625 022 12528.58 6.78 54995.18 88888.00 2012-01-22 22:37:08.750 022 12528.60 6.78 54995.15 88888.00 2012-01-22 22:37:08.875 022 12528.65 6.75 54995.12 88888.00 2012-01-22 22:37:09.000 022 12528.67 6.72 54995.10 88888.00 2012-01-22 22:37:09.125 022 12528.70 6.70 54995.10 88888.00 2012-01-22 22:37:09.250 022 12528.73 6.67 54995.12 88888.00 2012-01-22 22:37:09.375 022 12528.73 6.67 54995.10 88888.00 2012-01-22 22:37:09.500 022 12528.65 6.65 54995.10 88888.00 2012-01-22 22:37:09.625 022 12528.65 6.62 54995.10 88888.00 2012-01-22 22:37:09.750 022 12528.65 6.65 54995.10 88888.00 2012-01-22 22:37:09.875 022 12528.60 6.65 54995.07 88888.00 2012-01-22 22:37:10.000 022 12528.65 6.60 54995.07 88888.00 2012-01-22 22:37:10.125 022 12528.73 6.58 54995.07 88888.00 2012-01-22 22:37:10.250 022 12528.73 6.55 54995.07 88888.00 2012-01-22 22:37:10.375 022 12528.75 6.55 54995.07 88888.00 2012-01-22 22:37:10.500 022 12528.70 6.50 54995.07 88888.00 2012-01-22 22:37:10.625 022 12528.67 6.50 54995.10 88888.00 2012-01-22 22:37:10.750 022 12528.62 6.47 54995.10 88888.00 2012-01-22 22:37:10.875 022 12528.60 6.45 54995.07 88888.00 2012-01-22 22:37:11.000 022 12528.62 6.42 54995.03 88888.00 2012-01-22 22:37:11.125 022 12528.67 6.42 54994.97 88888.00 2012-01-22 22:37:11.250 022 12528.75 6.38 54995.03 88888.00 2012-01-22 22:37:11.375 022 12528.80 6.40 54995.00 88888.00 2012-01-22 22:37:11.500 022 12528.77 6.38 54995.00 88888.00 2012-01-22 22:37:11.625 022 12528.75 6.35 54994.97 88888.00 2012-01-22 22:37:11.750 022 12528.67 6.35 54994.95 88888.00 2012-01-22 22:37:11.875 022 12528.65 6.33 54994.95 88888.00 2012-01-22 22:37:12.000 022 12528.67 6.33 54994.95 88888.00 2012-01-22 22:37:12.125 022 12528.73 6.30 54994.93 88888.00 2012-01-22 22:37:12.250 022 12528.73 6.28 54994.95 88888.00 2012-01-22 22:37:12.375 022 12528.73 6.28 54994.90 88888.00 2012-01-22 22:37:12.500 022 12528.67 6.25 54994.90 88888.00 2012-01-22 22:37:12.625 022 12528.65 6.28 54994.88 88888.00 2012-01-22 22:37:12.750 022 12528.67 6.25 54994.85 88888.00 2012-01-22 22:37:12.875 022 12528.67 6.25 54994.85 88888.00 2012-01-22 22:37:13.000 022 12528.70 6.22 54994.85 88888.00 2012-01-22 22:37:13.125 022 12528.70 6.22 54994.85 88888.00 2012-01-22 22:37:13.250 022 12528.65 6.20 54994.85 88888.00 2012-01-22 22:37:13.375 022 12528.62 6.20 54994.82 88888.00 2012-01-22 22:37:13.500 022 12528.67 6.17 54994.82 88888.00 2012-01-22 22:37:13.625 022 12528.70 6.17 54994.80 88888.00 2012-01-22 22:37:13.750 022 12528.73 6.15 54994.80 88888.00 2012-01-22 22:37:13.875 022 12528.70 6.17 54994.78 88888.00 2012-01-22 22:37:14.000 022 12528.65 6.15 54994.75 88888.00 2012-01-22 22:37:14.125 022 12528.67 6.12 54994.78 88888.00 2012-01-22 22:37:14.250 022 12528.73 6.10 54994.75 88888.00 2012-01-22 22:37:14.375 022 12528.73 6.08 54994.72 88888.00 2012-01-22 22:37:14.500 022 12528.70 6.08 54994.75 88888.00 2012-01-22 22:37:14.625 022 12528.67 6.08 54994.72 88888.00 2012-01-22 22:37:14.750 022 12528.67 6.10 54994.75 88888.00 2012-01-22 22:37:14.875 022 12528.73 6.10 54994.72 88888.00 2012-01-22 22:37:15.000 022 12528.75 6.05 54994.70 88888.00 2012-01-22 22:37:15.125 022 12528.73 6.03 54994.70 88888.00 2012-01-22 22:37:15.250 022 12528.67 5.97 54994.70 88888.00 2012-01-22 22:37:15.375 022 12528.73 5.97 54994.68 88888.00 2012-01-22 22:37:15.500 022 12528.67 5.95 54994.65 88888.00 2012-01-22 22:37:15.625 022 12528.67 5.95 54994.62 88888.00 2012-01-22 22:37:15.750 022 12528.75 5.95 54994.62 88888.00 2012-01-22 22:37:15.875 022 12528.80 5.92 54994.65 88888.00 2012-01-22 22:37:16.000 022 12528.83 5.85 54994.60 88888.00 2012-01-22 22:37:16.125 022 12528.80 5.83 54994.60 88888.00 2012-01-22 22:37:16.250 022 12528.73 5.85 54994.60 88888.00 2012-01-22 22:37:16.375 022 12528.67 5.85 54994.62 88888.00 2012-01-22 22:37:16.500 022 12528.65 5.80 54994.60 88888.00 2012-01-22 22:37:16.625 022 12528.65 5.78 54994.60 88888.00 2012-01-22 22:37:16.750 022 12528.58 5.75 54994.60 88888.00 2012-01-22 22:37:16.875 022 12528.58 5.75 54994.57 88888.00 2012-01-22 22:37:17.000 022 12528.58 5.75 54994.57 88888.00 2012-01-22 22:37:17.125 022 12528.65 5.72 54994.57 88888.00 2012-01-22 22:37:17.250 022 12528.70 5.70 54994.57 88888.00 2012-01-22 22:37:17.375 022 12528.73 5.70 54994.57 88888.00 2012-01-22 22:37:17.500 022 12528.65 5.70 54994.55 88888.00 2012-01-22 22:37:17.625 022 12528.62 5.70 54994.55 88888.00 2012-01-22 22:37:17.750 022 12528.60 5.67 54994.55 88888.00 2012-01-22 22:37:17.875 022 12528.65 5.65 54994.53 88888.00 2012-01-22 22:37:18.000 022 12528.70 5.62 54994.47 88888.00 2012-01-22 22:37:18.125 022 12528.70 5.62 54994.50 88888.00 2012-01-22 22:37:18.250 022 12528.70 5.62 54994.53 88888.00 2012-01-22 22:37:18.375 022 12528.73 5.65 54994.47 88888.00 2012-01-22 22:37:18.500 022 12528.70 5.62 54994.45 88888.00 2012-01-22 22:37:18.625 022 12528.73 5.62 54994.45 88888.00 2012-01-22 22:37:18.750 022 12528.73 5.65 54994.45 88888.00 2012-01-22 22:37:18.875 022 12528.65 5.67 54994.45 88888.00 2012-01-22 22:37:19.000 022 12528.67 5.62 54994.40 88888.00 2012-01-22 22:37:19.125 022 12528.73 5.60 54994.40 88888.00 2012-01-22 22:37:19.250 022 12528.67 5.60 54994.43 88888.00 2012-01-22 22:37:19.375 022 12528.62 5.60 54994.43 88888.00 2012-01-22 22:37:19.500 022 12528.62 5.60 54994.43 88888.00 2012-01-22 22:37:19.625 022 12528.67 5.60 54994.45 88888.00 2012-01-22 22:37:19.750 022 12528.70 5.58 54994.40 88888.00 2012-01-22 22:37:19.875 022 12528.67 5.58 54994.38 88888.00 2012-01-22 22:37:20.000 022 12528.67 5.55 54994.35 88888.00 2012-01-22 22:37:20.125 022 12528.73 5.55 54994.35 88888.00 2012-01-22 22:37:20.250 022 12528.73 5.53 54994.35 88888.00 2012-01-22 22:37:20.375 022 12528.80 5.55 54994.38 88888.00 2012-01-22 22:37:20.500 022 12528.80 5.53 54994.38 88888.00 2012-01-22 22:37:20.625 022 12528.80 5.50 54994.35 88888.00 2012-01-22 22:37:20.750 022 12528.80 5.50 54994.32 88888.00 2012-01-22 22:37:20.875 022 12528.83 5.50 54994.32 88888.00 2012-01-22 22:37:21.000 022 12528.85 5.47 54994.30 88888.00 2012-01-22 22:37:21.125 022 12528.80 5.42 54994.30 88888.00 2012-01-22 22:37:21.250 022 12528.73 5.42 54994.30 88888.00 2012-01-22 22:37:21.375 022 12528.75 5.45 54994.30 88888.00 2012-01-22 22:37:21.500 022 12528.73 5.42 54994.28 88888.00 2012-01-22 22:37:21.625 022 12528.70 5.40 54994.28 88888.00 2012-01-22 22:37:21.750 022 12528.75 5.35 54994.28 88888.00 2012-01-22 22:37:21.875 022 12528.75 5.33 54994.25 88888.00 2012-01-22 22:37:22.000 022 12528.73 5.33 54994.28 88888.00 2012-01-22 22:37:22.125 022 12528.75 5.28 54994.28 88888.00 2012-01-22 22:37:22.250 022 12528.73 5.25 54994.28 88888.00 2012-01-22 22:37:22.375 022 12528.73 5.28 54994.22 88888.00 2012-01-22 22:37:22.500 022 12528.75 5.25 54994.22 88888.00 2012-01-22 22:37:22.625 022 12528.75 5.20 54994.18 88888.00 2012-01-22 22:37:22.750 022 12528.75 5.20 54994.18 88888.00 2012-01-22 22:37:22.875 022 12528.73 5.20 54994.18 88888.00 2012-01-22 22:37:23.000 022 12528.77 5.20 54994.18 88888.00 2012-01-22 22:37:23.125 022 12528.80 5.20 54994.18 88888.00 2012-01-22 22:37:23.250 022 12528.75 5.15 54994.15 88888.00 2012-01-22 22:37:23.375 022 12528.75 5.15 54994.15 88888.00 2012-01-22 22:37:23.500 022 12528.77 5.17 54994.15 88888.00 2012-01-22 22:37:23.625 022 12528.77 5.17 54994.12 88888.00 2012-01-22 22:37:23.750 022 12528.75 5.15 54994.12 88888.00 2012-01-22 22:37:23.875 022 12528.67 5.12 54994.10 88888.00 2012-01-22 22:37:24.000 022 12528.67 5.10 54994.07 88888.00 2012-01-22 22:37:24.125 022 12528.70 5.08 54994.07 88888.00 2012-01-22 22:37:24.250 022 12528.70 5.08 54994.05 88888.00 2012-01-22 22:37:24.375 022 12528.67 5.10 54994.05 88888.00 2012-01-22 22:37:24.500 022 12528.67 5.05 54994.05 88888.00 2012-01-22 22:37:24.625 022 12528.67 5.08 54994.07 88888.00 2012-01-22 22:37:24.750 022 12528.65 5.10 54994.10 88888.00 2012-01-22 22:37:24.875 022 12528.67 5.08 54994.10 88888.00 2012-01-22 22:37:25.000 022 12528.73 5.03 54994.05 88888.00 2012-01-22 22:37:25.125 022 12528.73 5.00 54994.03 88888.00 2012-01-22 22:37:25.250 022 12528.73 5.00 54994.03 88888.00 2012-01-22 22:37:25.375 022 12528.75 5.03 54994.00 88888.00 2012-01-22 22:37:25.500 022 12528.70 4.97 54994.00 88888.00 2012-01-22 22:37:25.625 022 12528.65 4.92 54994.00 88888.00 2012-01-22 22:37:25.750 022 12528.65 4.92 54994.00 88888.00 2012-01-22 22:37:25.875 022 12528.65 4.90 54993.97 88888.00 2012-01-22 22:37:26.000 022 12528.73 4.88 54993.95 88888.00 2012-01-22 22:37:26.125 022 12528.73 4.88 54993.97 88888.00 2012-01-22 22:37:26.250 022 12528.65 4.88 54993.95 88888.00 2012-01-22 22:37:26.375 022 12528.62 4.85 54993.93 88888.00 2012-01-22 22:37:26.500 022 12528.62 4.85 54993.93 88888.00 2012-01-22 22:37:26.625 022 12528.60 4.88 54993.90 88888.00 2012-01-22 22:37:26.750 022 12528.62 4.85 54993.90 88888.00 2012-01-22 22:37:26.875 022 12528.60 4.83 54993.90 88888.00 2012-01-22 22:37:27.000 022 12528.65 4.80 54993.93 88888.00 2012-01-22 22:37:27.125 022 12528.70 4.80 54993.95 88888.00 2012-01-22 22:37:27.250 022 12528.65 4.75 54993.93 88888.00 2012-01-22 22:37:27.375 022 12528.65 4.75 54993.93 88888.00 2012-01-22 22:37:27.500 022 12528.70 4.78 54993.90 88888.00 2012-01-22 22:37:27.625 022 12528.70 4.75 54993.90 88888.00 2012-01-22 22:37:27.750 022 12528.67 4.72 54993.85 88888.00 2012-01-22 22:37:27.875 022 12528.67 4.72 54993.88 88888.00 2012-01-22 22:37:28.000 022 12528.70 4.75 54993.82 88888.00 2012-01-22 22:37:28.125 022 12528.75 4.70 54993.82 88888.00 2012-01-22 22:37:28.250 022 12528.73 4.62 54993.82 88888.00 2012-01-22 22:37:28.375 022 12528.70 4.67 54993.80 88888.00 2012-01-22 22:37:28.500 022 12528.65 4.70 54993.82 88888.00 2012-01-22 22:37:28.625 022 12528.70 4.67 54993.80 88888.00 2012-01-22 22:37:28.750 022 12528.80 4.65 54993.80 88888.00 2012-01-22 22:37:28.875 022 12528.80 4.62 54993.80 88888.00 2012-01-22 22:37:29.000 022 12528.75 4.60 54993.78 88888.00 2012-01-22 22:37:29.125 022 12528.75 4.62 54993.80 88888.00 2012-01-22 22:37:29.250 022 12528.67 4.62 54993.82 88888.00 2012-01-22 22:37:29.375 022 12528.70 4.65 54993.78 88888.00 2012-01-22 22:37:29.500 022 12528.73 4.62 54993.78 88888.00 2012-01-22 22:37:29.625 022 12528.77 4.55 54993.75 88888.00 2012-01-22 22:37:29.750 022 12528.83 4.55 54993.70 88888.00 2012-01-22 22:37:29.875 022 12528.83 4.55 54993.70 88888.00 2012-01-22 22:37:30.000 022 12528.77 4.50 54993.70 88888.00 2012-01-22 22:37:30.125 022 12528.80 4.47 54993.70 88888.00 2012-01-22 22:37:30.250 022 12528.85 4.47 54993.70 88888.00 2012-01-22 22:37:30.375 022 12528.85 4.47 54993.70 88888.00 2012-01-22 22:37:30.500 022 12528.83 4.50 54993.70 88888.00 2012-01-22 22:37:30.625 022 12528.80 4.50 54993.70 88888.00 2012-01-22 22:37:30.750 022 12528.75 4.45 54993.68 88888.00 2012-01-22 22:37:30.875 022 12528.77 4.45 54993.68 88888.00 2012-01-22 22:37:31.000 022 12528.80 4.45 54993.65 88888.00 2012-01-22 22:37:31.125 022 12528.85 4.45 54993.68 88888.00 2012-01-22 22:37:31.250 022 12528.83 4.40 54993.65 88888.00 2012-01-22 22:37:31.375 022 12528.83 4.40 54993.65 88888.00 2012-01-22 22:37:31.500 022 12528.77 4.40 54993.65 88888.00 2012-01-22 22:37:31.625 022 12528.75 4.38 54993.68 88888.00 2012-01-22 22:37:31.750 022 12528.80 4.35 54993.65 88888.00 2012-01-22 22:37:31.875 022 12528.83 4.33 54993.65 88888.00 2012-01-22 22:37:32.000 022 12528.83 4.35 54993.62 88888.00 2012-01-22 22:37:32.125 022 12528.83 4.35 54993.62 88888.00 2012-01-22 22:37:32.250 022 12528.75 4.30 54993.62 88888.00 2012-01-22 22:37:32.375 022 12528.75 4.30 54993.62 88888.00 2012-01-22 22:37:32.500 022 12528.70 4.28 54993.60 88888.00 2012-01-22 22:37:32.625 022 12528.75 4.28 54993.57 88888.00 2012-01-22 22:37:32.750 022 12528.77 4.22 54993.57 88888.00 2012-01-22 22:37:32.875 022 12528.77 4.20 54993.60 88888.00 2012-01-22 22:37:33.000 022 12528.80 4.17 54993.57 88888.00 2012-01-22 22:37:33.125 022 12528.83 4.20 54993.55 88888.00 2012-01-22 22:37:33.250 022 12528.80 4.22 54993.57 88888.00 2012-01-22 22:37:33.375 022 12528.83 4.22 54993.57 88888.00 2012-01-22 22:37:33.500 022 12528.85 4.20 54993.55 88888.00 2012-01-22 22:37:33.625 022 12528.80 4.17 54993.53 88888.00 2012-01-22 22:37:33.750 022 12528.75 4.20 54993.50 88888.00 2012-01-22 22:37:33.875 022 12528.80 4.15 54993.53 88888.00 2012-01-22 22:37:34.000 022 12528.88 4.15 54993.47 88888.00 2012-01-22 22:37:34.125 022 12528.88 4.15 54993.50 88888.00 2012-01-22 22:37:34.250 022 12528.80 4.15 54993.50 88888.00 2012-01-22 22:37:34.375 022 12528.80 4.12 54993.50 88888.00 2012-01-22 22:37:34.500 022 12528.80 4.12 54993.47 88888.00 2012-01-22 22:37:34.625 022 12528.77 4.12 54993.47 88888.00 2012-01-22 22:37:34.750 022 12528.77 4.10 54993.45 88888.00 2012-01-22 22:37:34.875 022 12528.75 4.08 54993.43 88888.00 2012-01-22 22:37:35.000 022 12528.75 4.10 54993.43 88888.00 2012-01-22 22:37:35.125 022 12528.77 4.10 54993.45 88888.00 2012-01-22 22:37:35.250 022 12528.80 4.10 54993.45 88888.00 2012-01-22 22:37:35.375 022 12528.75 4.08 54993.45 88888.00 2012-01-22 22:37:35.500 022 12528.67 4.10 54993.43 88888.00 2012-01-22 22:37:35.625 022 12528.67 4.08 54993.40 88888.00 2012-01-22 22:37:35.750 022 12528.70 4.08 54993.40 88888.00 2012-01-22 22:37:35.875 022 12528.75 4.10 54993.43 88888.00 2012-01-22 22:37:36.000 022 12528.80 4.12 54993.40 88888.00 2012-01-22 22:37:36.125 022 12528.83 4.12 54993.38 88888.00 2012-01-22 22:37:36.250 022 12528.80 4.08 54993.38 88888.00 2012-01-22 22:37:36.375 022 12528.83 4.10 54993.38 88888.00 2012-01-22 22:37:36.500 022 12528.80 4.08 54993.38 88888.00 2012-01-22 22:37:36.625 022 12528.77 4.03 54993.35 88888.00 2012-01-22 22:37:36.750 022 12528.80 4.05 54993.35 88888.00 2012-01-22 22:37:36.875 022 12528.83 4.03 54993.35 88888.00 2012-01-22 22:37:37.000 022 12528.85 4.00 54993.32 88888.00 2012-01-22 22:37:37.125 022 12528.85 3.98 54993.30 88888.00 2012-01-22 22:37:37.250 022 12528.80 3.95 54993.32 88888.00 2012-01-22 22:37:37.375 022 12528.83 3.95 54993.30 88888.00 2012-01-22 22:37:37.500 022 12528.77 3.98 54993.30 88888.00 2012-01-22 22:37:37.625 022 12528.77 3.95 54993.30 88888.00 2012-01-22 22:37:37.750 022 12528.75 3.92 54993.30 88888.00 2012-01-22 22:37:37.875 022 12528.80 3.88 54993.25 88888.00 2012-01-22 22:37:38.000 022 12528.80 3.85 54993.28 88888.00 2012-01-22 22:37:38.125 022 12528.83 3.88 54993.30 88888.00 2012-01-22 22:37:38.250 022 12528.80 3.85 54993.28 88888.00 2012-01-22 22:37:38.375 022 12528.80 3.85 54993.28 88888.00 2012-01-22 22:37:38.500 022 12528.83 3.85 54993.25 88888.00 2012-01-22 22:37:38.625 022 12528.83 3.80 54993.25 88888.00 2012-01-22 22:37:38.750 022 12528.80 3.77 54993.25 88888.00 2012-01-22 22:37:38.875 022 12528.77 3.80 54993.25 88888.00 2012-01-22 22:37:39.000 022 12528.73 3.80 54993.22 88888.00 2012-01-22 22:37:39.125 022 12528.73 3.77 54993.25 88888.00 2012-01-22 22:37:39.250 022 12528.67 3.73 54993.25 88888.00 2012-01-22 22:37:39.375 022 12528.75 3.75 54993.22 88888.00 2012-01-22 22:37:39.500 022 12528.77 3.73 54993.20 88888.00 2012-01-22 22:37:39.625 022 12528.70 3.70 54993.20 88888.00 2012-01-22 22:37:39.750 022 12528.67 3.73 54993.20 88888.00 2012-01-22 22:37:39.875 022 12528.70 3.73 54993.20 88888.00 2012-01-22 22:37:40.000 022 12528.77 3.75 54993.18 88888.00 2012-01-22 22:37:40.125 022 12528.77 3.75 54993.18 88888.00 2012-01-22 22:37:40.250 022 12528.65 3.73 54993.20 88888.00 2012-01-22 22:37:40.375 022 12528.62 3.75 54993.20 88888.00 2012-01-22 22:37:40.500 022 12528.65 3.70 54993.15 88888.00 2012-01-22 22:37:40.625 022 12528.67 3.70 54993.15 88888.00 2012-01-22 22:37:40.750 022 12528.67 3.67 54993.12 88888.00 2012-01-22 22:37:40.875 022 12528.73 3.70 54993.10 88888.00 2012-01-22 22:37:41.000 022 12528.77 3.70 54993.12 88888.00 2012-01-22 22:37:41.125 022 12528.75 3.70 54993.12 88888.00 2012-01-22 22:37:41.250 022 12528.67 3.70 54993.10 88888.00 2012-01-22 22:37:41.375 022 12528.75 3.73 54993.10 88888.00 2012-01-22 22:37:41.500 022 12528.77 3.70 54993.12 88888.00 2012-01-22 22:37:41.625 022 12528.77 3.67 54993.07 88888.00 2012-01-22 22:37:41.750 022 12528.73 3.65 54993.05 88888.00 2012-01-22 22:37:41.875 022 12528.70 3.62 54993.05 88888.00 2012-01-22 22:37:42.000 022 12528.73 3.60 54993.05 88888.00 2012-01-22 22:37:42.125 022 12528.77 3.62 54993.07 88888.00 2012-01-22 22:37:42.250 022 12528.77 3.62 54993.05 88888.00 2012-01-22 22:37:42.375 022 12528.83 3.58 54993.05 88888.00 2012-01-22 22:37:42.500 022 12528.77 3.58 54993.05 88888.00 2012-01-22 22:37:42.625 022 12528.70 3.55 54993.07 88888.00 2012-01-22 22:37:42.750 022 12528.70 3.55 54993.05 88888.00 2012-01-22 22:37:42.875 022 12528.75 3.55 54993.03 88888.00 2012-01-22 22:37:43.000 022 12528.77 3.55 54993.03 88888.00 2012-01-22 22:37:43.125 022 12528.73 3.50 54993.03 88888.00 2012-01-22 22:37:43.250 022 12528.70 3.45 54993.00 88888.00 2012-01-22 22:37:43.375 022 12528.67 3.48 54993.00 88888.00 2012-01-22 22:37:43.500 022 12528.70 3.50 54992.97 88888.00 2012-01-22 22:37:43.625 022 12528.70 3.50 54993.00 88888.00 2012-01-22 22:37:43.750 022 12528.73 3.48 54993.00 88888.00 2012-01-22 22:37:43.875 022 12528.73 3.48 54993.00 88888.00 2012-01-22 22:37:44.000 022 12528.70 3.48 54993.00 88888.00 2012-01-22 22:37:44.125 022 12528.67 3.45 54992.97 88888.00 2012-01-22 22:37:44.250 022 12528.62 3.42 54992.95 88888.00 2012-01-22 22:37:44.375 022 12528.62 3.45 54992.93 88888.00 2012-01-22 22:37:44.500 022 12528.73 3.45 54992.93 88888.00 2012-01-22 22:37:44.625 022 12528.77 3.42 54992.93 88888.00 2012-01-22 22:37:44.750 022 12528.75 3.42 54992.95 88888.00 2012-01-22 22:37:44.875 022 12528.75 3.42 54992.93 88888.00 2012-01-22 22:37:45.000 022 12528.73 3.40 54992.90 88888.00 2012-01-22 22:37:45.125 022 12528.73 3.42 54992.90 88888.00 2012-01-22 22:37:45.250 022 12528.73 3.40 54992.90 88888.00 2012-01-22 22:37:45.375 022 12528.80 3.40 54992.88 88888.00 2012-01-22 22:37:45.500 022 12528.75 3.40 54992.88 88888.00 2012-01-22 22:37:45.625 022 12528.73 3.38 54992.90 88888.00 2012-01-22 22:37:45.750 022 12528.75 3.38 54992.88 88888.00 2012-01-22 22:37:45.875 022 12528.80 3.35 54992.88 88888.00 2012-01-22 22:37:46.000 022 12528.80 3.35 54992.88 88888.00 2012-01-22 22:37:46.125 022 12528.83 3.35 54992.85 88888.00 2012-01-22 22:37:46.250 022 12528.83 3.33 54992.85 88888.00 2012-01-22 22:37:46.375 022 12528.85 3.35 54992.82 88888.00 2012-01-22 22:37:46.500 022 12528.83 3.33 54992.82 88888.00 2012-01-22 22:37:46.625 022 12528.85 3.33 54992.82 88888.00 2012-01-22 22:37:46.750 022 12528.85 3.30 54992.80 88888.00 2012-01-22 22:37:46.875 022 12528.88 3.33 54992.80 88888.00 2012-01-22 22:37:47.000 022 12528.90 3.30 54992.80 88888.00 2012-01-22 22:37:47.125 022 12528.98 3.30 54992.80 88888.00 2012-01-22 22:37:47.250 022 12528.92 3.27 54992.78 88888.00 2012-01-22 22:37:47.375 022 12528.90 3.27 54992.80 88888.00 2012-01-22 22:37:47.500 022 12528.88 3.30 54992.80 88888.00 2012-01-22 22:37:47.625 022 12528.90 3.27 54992.78 88888.00 2012-01-22 22:37:47.750 022 12528.90 3.23 54992.78 88888.00 2012-01-22 22:37:47.875 022 12528.92 3.25 54992.78 88888.00 2012-01-22 22:37:48.000 022 12528.92 3.25 54992.78 88888.00 2012-01-22 22:37:48.125 022 12528.92 3.27 54992.80 88888.00 2012-01-22 22:37:48.250 022 12528.90 3.25 54992.78 88888.00 2012-01-22 22:37:48.375 022 12528.92 3.25 54992.78 88888.00 2012-01-22 22:37:48.500 022 12528.88 3.20 54992.78 88888.00 2012-01-22 22:37:48.625 022 12528.83 3.23 54992.75 88888.00 2012-01-22 22:37:48.750 022 12528.85 3.20 54992.72 88888.00 2012-01-22 22:37:48.875 022 12528.85 3.17 54992.72 88888.00 2012-01-22 22:37:49.000 022 12528.88 3.17 54992.70 88888.00 2012-01-22 22:37:49.125 022 12528.88 3.17 54992.70 88888.00 2012-01-22 22:37:49.250 022 12528.90 3.17 54992.72 88888.00 2012-01-22 22:37:49.375 022 12528.95 3.17 54992.72 88888.00 2012-01-22 22:37:49.500 022 12529.02 3.17 54992.70 88888.00 2012-01-22 22:37:49.625 022 12529.02 3.15 54992.70 88888.00 2012-01-22 22:37:49.750 022 12529.00 3.15 54992.68 88888.00 2012-01-22 22:37:49.875 022 12528.98 3.17 54992.70 88888.00 2012-01-22 22:37:50.000 022 12528.98 3.15 54992.70 88888.00 2012-01-22 22:37:50.125 022 12529.02 3.12 54992.68 88888.00 2012-01-22 22:37:50.250 022 12529.02 3.12 54992.68 88888.00 2012-01-22 22:37:50.375 022 12529.00 3.15 54992.68 88888.00 2012-01-22 22:37:50.500 022 12529.00 3.17 54992.70 88888.00 2012-01-22 22:37:50.625 022 12529.05 3.15 54992.68 88888.00 2012-01-22 22:37:50.750 022 12529.08 3.12 54992.62 88888.00 2012-01-22 22:37:50.875 022 12529.02 3.12 54992.62 88888.00 2012-01-22 22:37:51.000 022 12529.00 3.12 54992.62 88888.00 2012-01-22 22:37:51.125 022 12529.08 3.15 54992.62 88888.00 2012-01-22 22:37:51.250 022 12529.10 3.12 54992.60 88888.00 2012-01-22 22:37:51.375 022 12529.10 3.12 54992.60 88888.00 2012-01-22 22:37:51.500 022 12529.10 3.12 54992.55 88888.00 2012-01-22 22:37:51.625 022 12529.08 3.15 54992.55 88888.00 2012-01-22 22:37:51.750 022 12529.05 3.17 54992.57 88888.00 2012-01-22 22:37:51.875 022 12528.98 3.15 54992.57 88888.00 2012-01-22 22:37:52.000 022 12529.00 3.15 54992.57 88888.00 2012-01-22 22:37:52.125 022 12529.08 3.15 54992.57 88888.00 2012-01-22 22:37:52.250 022 12529.08 3.12 54992.57 88888.00 2012-01-22 22:37:52.375 022 12529.10 3.12 54992.57 88888.00 2012-01-22 22:37:52.500 022 12529.08 3.10 54992.55 88888.00 2012-01-22 22:37:52.625 022 12529.10 3.08 54992.55 88888.00 2012-01-22 22:37:52.750 022 12529.10 3.08 54992.57 88888.00 2012-01-22 22:37:52.875 022 12529.08 3.08 54992.55 88888.00 2012-01-22 22:37:53.000 022 12529.08 3.05 54992.55 88888.00 2012-01-22 22:37:53.125 022 12529.08 3.05 54992.55 88888.00 2012-01-22 22:37:53.250 022 12529.05 3.02 54992.55 88888.00 2012-01-22 22:37:53.375 022 12529.10 3.08 54992.57 88888.00 2012-01-22 22:37:53.500 022 12529.10 3.10 54992.53 88888.00 2012-01-22 22:37:53.625 022 12529.10 3.05 54992.53 88888.00 2012-01-22 22:37:53.750 022 12529.05 3.05 54992.53 88888.00 2012-01-22 22:37:53.875 022 12529.08 3.02 54992.53 88888.00 2012-01-22 22:37:54.000 022 12529.10 3.02 54992.50 88888.00 2012-01-22 22:37:54.125 022 12529.10 3.02 54992.53 88888.00 2012-01-22 22:37:54.250 022 12529.08 3.02 54992.55 88888.00 2012-01-22 22:37:54.375 022 12529.08 3.02 54992.53 88888.00 2012-01-22 22:37:54.500 022 12529.08 3.02 54992.50 88888.00 2012-01-22 22:37:54.625 022 12529.10 3.02 54992.53 88888.00 2012-01-22 22:37:54.750 022 12529.12 3.05 54992.55 88888.00 2012-01-22 22:37:54.875 022 12529.17 3.02 54992.50 88888.00 2012-01-22 22:37:55.000 022 12529.20 3.00 54992.47 88888.00 2012-01-22 22:37:55.125 022 12529.17 2.98 54992.45 88888.00 2012-01-22 22:37:55.250 022 12529.10 2.98 54992.50 88888.00 2012-01-22 22:37:55.375 022 12529.15 3.00 54992.47 88888.00 2012-01-22 22:37:55.500 022 12529.15 2.98 54992.45 88888.00 2012-01-22 22:37:55.625 022 12529.15 3.02 54992.47 88888.00 2012-01-22 22:37:55.750 022 12529.10 3.00 54992.45 88888.00 2012-01-22 22:37:55.875 022 12529.10 2.95 54992.45 88888.00 2012-01-22 22:37:56.000 022 12529.12 2.90 54992.45 88888.00 2012-01-22 22:37:56.125 022 12529.17 2.98 54992.45 88888.00 2012-01-22 22:37:56.250 022 12529.20 2.98 54992.45 88888.00 2012-01-22 22:37:56.375 022 12529.20 2.92 54992.43 88888.00 2012-01-22 22:37:56.500 022 12529.27 2.95 54992.43 88888.00 2012-01-22 22:37:56.625 022 12529.33 2.92 54992.40 88888.00 2012-01-22 22:37:56.750 022 12529.38 2.92 54992.43 88888.00 2012-01-22 22:37:56.875 022 12529.33 2.90 54992.43 88888.00 2012-01-22 22:37:57.000 022 12529.25 2.88 54992.40 88888.00 2012-01-22 22:37:57.125 022 12529.30 2.90 54992.38 88888.00 2012-01-22 22:37:57.250 022 12529.35 2.90 54992.40 88888.00 2012-01-22 22:37:57.375 022 12529.30 2.90 54992.38 88888.00 2012-01-22 22:37:57.500 022 12529.23 2.88 54992.38 88888.00 2012-01-22 22:37:57.625 022 12529.25 2.88 54992.40 88888.00 2012-01-22 22:37:57.750 022 12529.30 2.85 54992.40 88888.00 2012-01-22 22:37:57.875 022 12529.33 2.88 54992.38 88888.00 2012-01-22 22:37:58.000 022 12529.33 2.88 54992.38 88888.00 2012-01-22 22:37:58.125 022 12529.35 2.85 54992.38 88888.00 2012-01-22 22:37:58.250 022 12529.38 2.83 54992.35 88888.00 2012-01-22 22:37:58.375 022 12529.38 2.80 54992.30 88888.00 2012-01-22 22:37:58.500 022 12529.35 2.80 54992.30 88888.00 2012-01-22 22:37:58.625 022 12529.35 2.83 54992.32 88888.00 2012-01-22 22:37:58.750 022 12529.42 2.83 54992.30 88888.00 2012-01-22 22:37:58.875 022 12529.45 2.80 54992.28 88888.00 2012-01-22 22:37:59.000 022 12529.40 2.80 54992.22 88888.00 2012-01-22 22:37:59.125 022 12529.42 2.80 54992.25 88888.00 2012-01-22 22:37:59.250 022 12529.33 2.77 54992.28 88888.00 2012-01-22 22:37:59.375 022 12529.35 2.80 54992.28 88888.00 2012-01-22 22:37:59.500 022 12529.40 2.80 54992.28 88888.00 2012-01-22 22:37:59.625 022 12529.42 2.77 54992.28 88888.00 2012-01-22 22:37:59.750 022 12529.50 2.75 54992.28 88888.00 2012-01-22 22:37:59.875 022 12529.52 2.75 54992.25 88888.00 2012-01-22 22:38:00.000 022 12529.52 2.80 54992.25 88888.00 2012-01-22 22:38:00.125 022 12529.48 2.77 54992.28 88888.00 2012-01-22 22:38:00.250 022 12529.52 2.75 54992.25 88888.00 2012-01-22 22:38:00.375 022 12529.58 2.77 54992.25 88888.00 2012-01-22 22:38:00.500 022 12529.52 2.77 54992.25 88888.00 2012-01-22 22:38:00.625 022 12529.48 2.75 54992.22 88888.00 2012-01-22 22:38:00.750 022 12529.45 2.73 54992.20 88888.00 2012-01-22 22:38:00.875 022 12529.50 2.73 54992.20 88888.00 2012-01-22 22:38:01.000 022 12529.50 2.73 54992.18 88888.00 2012-01-22 22:38:01.125 022 12529.50 2.73 54992.20 88888.00 2012-01-22 22:38:01.250 022 12529.48 2.73 54992.22 88888.00 2012-01-22 22:38:01.375 022 12529.42 2.73 54992.22 88888.00 2012-01-22 22:38:01.500 022 12529.42 2.73 54992.20 88888.00 2012-01-22 22:38:01.625 022 12529.55 2.70 54992.20 88888.00 2012-01-22 22:38:01.750 022 12529.58 2.67 54992.20 88888.00 2012-01-22 22:38:01.875 022 12529.50 2.67 54992.18 88888.00 2012-01-22 22:38:02.000 022 12529.45 2.65 54992.18 88888.00 2012-01-22 22:38:02.125 022 12529.45 2.65 54992.15 88888.00 2012-01-22 22:38:02.250 022 12529.42 2.60 54992.18 88888.00 2012-01-22 22:38:02.375 022 12529.48 2.65 54992.20 88888.00 2012-01-22 22:38:02.500 022 12529.50 2.67 54992.18 88888.00 2012-01-22 22:38:02.625 022 12529.52 2.65 54992.18 88888.00 2012-01-22 22:38:02.750 022 12529.48 2.65 54992.15 88888.00 2012-01-22 22:38:02.875 022 12529.50 2.62 54992.18 88888.00 2012-01-22 22:38:03.000 022 12529.55 2.60 54992.18 88888.00 2012-01-22 22:38:03.125 022 12529.52 2.60 54992.18 88888.00 2012-01-22 22:38:03.250 022 12529.45 2.58 54992.12 88888.00 2012-01-22 22:38:03.375 022 12529.42 2.58 54992.15 88888.00 2012-01-22 22:38:03.500 022 12529.50 2.55 54992.10 88888.00 2012-01-22 22:38:03.625 022 12529.58 2.55 54992.07 88888.00 2012-01-22 22:38:03.750 022 12529.60 2.52 54992.07 88888.00 2012-01-22 22:38:03.875 022 12529.58 2.52 54992.07 88888.00 2012-01-22 22:38:04.000 022 12529.60 2.58 54992.10 88888.00 2012-01-22 22:38:04.125 022 12529.58 2.58 54992.12 88888.00 2012-01-22 22:38:04.250 022 12529.55 2.52 54992.15 88888.00 2012-01-22 22:38:04.375 022 12529.52 2.52 54992.12 88888.00 2012-01-22 22:38:04.500 022 12529.50 2.50 54992.07 88888.00 2012-01-22 22:38:04.625 022 12529.52 2.48 54992.05 88888.00 2012-01-22 22:38:04.750 022 12529.55 2.48 54992.05 88888.00 2012-01-22 22:38:04.875 022 12529.60 2.50 54992.07 88888.00 2012-01-22 22:38:05.000 022 12529.62 2.50 54992.07 88888.00 2012-01-22 22:38:05.125 022 12529.62 2.50 54992.07 88888.00 2012-01-22 22:38:05.250 022 12529.62 2.48 54992.10 88888.00 2012-01-22 22:38:05.375 022 12529.67 2.50 54992.07 88888.00 2012-01-22 22:38:05.500 022 12529.73 2.52 54992.07 88888.00 2012-01-22 22:38:05.625 022 12529.73 2.50 54992.07 88888.00 2012-01-22 22:38:05.750 022 12529.65 2.50 54992.05 88888.00 2012-01-22 22:38:05.875 022 12529.62 2.50 54992.05 88888.00 2012-01-22 22:38:06.000 022 12529.62 2.50 54992.03 88888.00 2012-01-22 22:38:06.125 022 12529.58 2.48 54992.03 88888.00 2012-01-22 22:38:06.250 022 12529.58 2.45 54992.00 88888.00 2012-01-22 22:38:06.375 022 12529.62 2.45 54992.00 88888.00 2012-01-22 22:38:06.500 022 12529.67 2.45 54992.03 88888.00 2012-01-22 22:38:06.625 022 12529.73 2.45 54992.03 88888.00 2012-01-22 22:38:06.750 022 12529.73 2.45 54992.05 88888.00 2012-01-22 22:38:06.875 022 12529.73 2.42 54992.03 88888.00 2012-01-22 22:38:07.000 022 12529.75 2.42 54992.03 88888.00 2012-01-22 22:38:07.125 022 12529.73 2.40 54992.00 88888.00 2012-01-22 22:38:07.250 022 12529.67 2.40 54991.97 88888.00 2012-01-22 22:38:07.375 022 12529.62 2.40 54992.00 88888.00 2012-01-22 22:38:07.500 022 12529.55 2.40 54992.03 88888.00 2012-01-22 22:38:07.625 022 12529.52 2.38 54992.03 88888.00 2012-01-22 22:38:07.750 022 12529.60 2.35 54992.00 88888.00 2012-01-22 22:38:07.875 022 12529.65 2.35 54992.00 88888.00 2012-01-22 22:38:08.000 022 12529.65 2.38 54992.00 88888.00 2012-01-22 22:38:08.125 022 12529.65 2.38 54992.00 88888.00 2012-01-22 22:38:08.250 022 12529.62 2.33 54992.00 88888.00 2012-01-22 22:38:08.375 022 12529.65 2.35 54992.00 88888.00 2012-01-22 22:38:08.500 022 12529.62 2.35 54992.00 88888.00 2012-01-22 22:38:08.625 022 12529.65 2.35 54992.00 88888.00 2012-01-22 22:38:08.750 022 12529.60 2.33 54991.97 88888.00 2012-01-22 22:38:08.875 022 12529.52 2.30 54992.00 88888.00 2012-01-22 22:38:09.000 022 12529.55 2.27 54991.97 88888.00 2012-01-22 22:38:09.125 022 12529.62 2.30 54992.00 88888.00 2012-01-22 22:38:09.250 022 12529.65 2.30 54991.97 88888.00 2012-01-22 22:38:09.375 022 12529.65 2.33 54991.97 88888.00 2012-01-22 22:38:09.500 022 12529.60 2.30 54991.97 88888.00 2012-01-22 22:38:09.625 022 12529.60 2.30 54991.97 88888.00 2012-01-22 22:38:09.750 022 12529.60 2.30 54992.00 88888.00 2012-01-22 22:38:09.875 022 12529.62 2.30 54991.97 88888.00 2012-01-22 22:38:10.000 022 12529.67 2.27 54991.95 88888.00 2012-01-22 22:38:10.125 022 12529.67 2.27 54991.95 88888.00 2012-01-22 22:38:10.250 022 12529.58 2.25 54991.95 88888.00 2012-01-22 22:38:10.375 022 12529.65 2.27 54991.93 88888.00 2012-01-22 22:38:10.500 022 12529.65 2.27 54991.93 88888.00 2012-01-22 22:38:10.625 022 12529.60 2.25 54991.90 88888.00 2012-01-22 22:38:10.750 022 12529.55 2.23 54991.90 88888.00 2012-01-22 22:38:10.875 022 12529.52 2.25 54991.93 88888.00 2012-01-22 22:38:11.000 022 12529.55 2.25 54991.93 88888.00 2012-01-22 22:38:11.125 022 12529.62 2.27 54991.93 88888.00 2012-01-22 22:38:11.250 022 12529.67 2.23 54991.90 88888.00 2012-01-22 22:38:11.375 022 12529.73 2.20 54991.90 88888.00 2012-01-22 22:38:11.500 022 12529.73 2.20 54991.93 88888.00 2012-01-22 22:38:11.625 022 12529.73 2.23 54991.90 88888.00 2012-01-22 22:38:11.750 022 12529.73 2.23 54991.90 88888.00 2012-01-22 22:38:11.875 022 12529.70 2.25 54991.90 88888.00 2012-01-22 22:38:12.000 022 12529.70 2.23 54991.90 88888.00 2012-01-22 22:38:12.125 022 12529.70 2.23 54991.90 88888.00 2012-01-22 22:38:12.250 022 12529.67 2.15 54991.88 88888.00 2012-01-22 22:38:12.375 022 12529.67 2.15 54991.88 88888.00 2012-01-22 22:38:12.500 022 12529.67 2.20 54991.88 88888.00 2012-01-22 22:38:12.625 022 12529.70 2.17 54991.85 88888.00 2012-01-22 22:38:12.750 022 12529.67 2.15 54991.88 88888.00 2012-01-22 22:38:12.875 022 12529.75 2.15 54991.85 88888.00 2012-01-22 22:38:13.000 022 12529.83 2.17 54991.85 88888.00 2012-01-22 22:38:13.125 022 12529.83 2.15 54991.88 88888.00 2012-01-22 22:38:13.250 022 12529.83 2.17 54991.88 88888.00 2012-01-22 22:38:13.375 022 12529.88 2.17 54991.85 88888.00 2012-01-22 22:38:13.500 022 12529.90 2.15 54991.80 88888.00 2012-01-22 22:38:13.625 022 12529.92 2.15 54991.80 88888.00 2012-01-22 22:38:13.750 022 12529.92 2.15 54991.82 88888.00 2012-01-22 22:38:13.875 022 12529.90 2.15 54991.85 88888.00 2012-01-22 22:38:14.000 022 12529.90 2.12 54991.78 88888.00 2012-01-22 22:38:14.125 022 12529.90 2.12 54991.78 88888.00 2012-01-22 22:38:14.250 022 12529.88 2.12 54991.80 88888.00 2012-01-22 22:38:14.375 022 12529.88 2.15 54991.82 88888.00 2012-01-22 22:38:14.500 022 12529.88 2.15 54991.78 88888.00 2012-01-22 22:38:14.625 022 12529.83 2.15 54991.80 88888.00 2012-01-22 22:38:14.750 022 12529.77 2.12 54991.82 88888.00 2012-01-22 22:38:14.875 022 12529.85 2.10 54991.80 88888.00 2012-01-22 22:38:15.000 022 12529.92 2.10 54991.78 88888.00 2012-01-22 22:38:15.125 022 12529.95 2.12 54991.78 88888.00 2012-01-22 22:38:15.250 022 12529.88 2.08 54991.78 88888.00 2012-01-22 22:38:15.375 022 12529.88 2.08 54991.78 88888.00 2012-01-22 22:38:15.500 022 12529.92 2.05 54991.78 88888.00 2012-01-22 22:38:15.625 022 12529.95 2.08 54991.78 88888.00 2012-01-22 22:38:15.750 022 12529.98 2.10 54991.75 88888.00 2012-01-22 22:38:15.875 022 12530.00 2.08 54991.80 88888.00 2012-01-22 22:38:16.000 022 12530.02 2.05 54991.75 88888.00 2012-01-22 22:38:16.125 022 12530.02 2.05 54991.75 88888.00 2012-01-22 22:38:16.250 022 12530.00 2.05 54991.78 88888.00 2012-01-22 22:38:16.375 022 12530.02 2.05 54991.75 88888.00 2012-01-22 22:38:16.500 022 12530.00 2.05 54991.72 88888.00 2012-01-22 22:38:16.625 022 12530.05 2.02 54991.78 88888.00 2012-01-22 22:38:16.750 022 12530.12 2.02 54991.75 88888.00 2012-01-22 22:38:16.875 022 12530.10 2.05 54991.78 88888.00 2012-01-22 22:38:17.000 022 12530.08 2.05 54991.75 88888.00 2012-01-22 22:38:17.125 022 12530.12 2.05 54991.72 88888.00 2012-01-22 22:38:17.250 022 12530.12 2.05 54991.72 88888.00 2012-01-22 22:38:17.375 022 12530.10 2.02 54991.72 88888.00 2012-01-22 22:38:17.500 022 12530.08 2.05 54991.70 88888.00 2012-01-22 22:38:17.625 022 12530.12 2.05 54991.72 88888.00 2012-01-22 22:38:17.750 022 12530.12 2.08 54991.75 88888.00 2012-01-22 22:38:17.875 022 12530.15 2.05 54991.72 88888.00 2012-01-22 22:38:18.000 022 12530.12 2.02 54991.70 88888.00 2012-01-22 22:38:18.125 022 12530.17 2.02 54991.72 88888.00 2012-01-22 22:38:18.250 022 12530.17 2.05 54991.68 88888.00 2012-01-22 22:38:18.375 022 12530.20 2.02 54991.70 88888.00 2012-01-22 22:38:18.500 022 12530.20 2.02 54991.72 88888.00 2012-01-22 22:38:18.625 022 12530.17 2.05 54991.72 88888.00 2012-01-22 22:38:18.750 022 12530.20 2.05 54991.72 88888.00 2012-01-22 22:38:18.875 022 12530.23 2.02 54991.75 88888.00 2012-01-22 22:38:19.000 022 12530.27 2.05 54991.72 88888.00 2012-01-22 22:38:19.125 022 12530.27 2.02 54991.72 88888.00 2012-01-22 22:38:19.250 022 12530.25 2.02 54991.70 88888.00 2012-01-22 22:38:19.375 022 12530.27 2.02 54991.72 88888.00 2012-01-22 22:38:19.500 022 12530.27 2.02 54991.72 88888.00 2012-01-22 22:38:19.625 022 12530.33 2.02 54991.68 88888.00 2012-01-22 22:38:19.750 022 12530.38 2.00 54991.65 88888.00 2012-01-22 22:38:19.875 022 12530.40 2.00 54991.70 88888.00 2012-01-22 22:38:20.000 022 12530.30 1.98 54991.62 88888.00 2012-01-22 22:38:20.125 022 12530.33 2.00 54991.65 88888.00 2012-01-22 22:38:20.250 022 12530.33 1.98 54991.68 88888.00 2012-01-22 22:38:20.375 022 12530.38 2.00 54991.65 88888.00 2012-01-22 22:38:20.500 022 12530.33 2.00 54991.68 88888.00 2012-01-22 22:38:20.625 022 12530.33 1.98 54991.68 88888.00 2012-01-22 22:38:20.750 022 12530.40 1.98 54991.65 88888.00 2012-01-22 22:38:20.875 022 12530.40 1.98 54991.68 88888.00 2012-01-22 22:38:21.000 022 12530.42 1.98 54991.65 88888.00 2012-01-22 22:38:21.125 022 12530.42 1.95 54991.70 88888.00 2012-01-22 22:38:21.250 022 12530.42 1.95 54991.70 88888.00 2012-01-22 22:38:21.375 022 12530.42 1.95 54991.68 88888.00 2012-01-22 22:38:21.500 022 12530.42 1.98 54991.65 88888.00 2012-01-22 22:38:21.625 022 12530.48 2.00 54991.62 88888.00 2012-01-22 22:38:21.750 022 12530.45 2.00 54991.68 88888.00 2012-01-22 22:38:21.875 022 12530.42 2.00 54991.68 88888.00 2012-01-22 22:38:22.000 022 12530.45 1.98 54991.65 88888.00 2012-01-22 22:38:22.125 022 12530.50 1.95 54991.68 88888.00 2012-01-22 22:38:22.250 022 12530.50 1.95 54991.70 88888.00 2012-01-22 22:38:22.375 022 12530.50 1.98 54991.65 88888.00 2012-01-22 22:38:22.500 022 12530.52 1.95 54991.65 88888.00 2012-01-22 22:38:22.625 022 12530.58 1.95 54991.65 88888.00 2012-01-22 22:38:22.750 022 12530.58 1.95 54991.65 88888.00 2012-01-22 22:38:22.875 022 12530.50 1.95 54991.65 88888.00 2012-01-22 22:38:23.000 022 12530.48 1.98 54991.62 88888.00 2012-01-22 22:38:23.125 022 12530.48 1.98 54991.68 88888.00 2012-01-22 22:38:23.250 022 12530.52 1.95 54991.65 88888.00 2012-01-22 22:38:23.375 022 12530.55 1.98 54991.65 88888.00 2012-01-22 22:38:23.500 022 12530.55 1.98 54991.65 88888.00 2012-01-22 22:38:23.625 022 12530.52 1.95 54991.65 88888.00 2012-01-22 22:38:23.750 022 12530.58 1.93 54991.62 88888.00 2012-01-22 22:38:23.875 022 12530.60 1.95 54991.65 88888.00 2012-01-22 22:38:24.000 022 12530.55 1.98 54991.60 88888.00 2012-01-22 22:38:24.125 022 12530.52 1.98 54991.62 88888.00 2012-01-22 22:38:24.250 022 12530.55 1.90 54991.62 88888.00 2012-01-22 22:38:24.375 022 12530.65 1.95 54991.60 88888.00 2012-01-22 22:38:24.500 022 12530.70 1.93 54991.60 88888.00 2012-01-22 22:38:24.625 022 12530.67 1.93 54991.60 88888.00 2012-01-22 22:38:24.750 022 12530.62 1.95 54991.62 88888.00 2012-01-22 22:38:24.875 022 12530.65 1.93 54991.60 88888.00 2012-01-22 22:38:25.000 022 12530.65 1.90 54991.55 88888.00 2012-01-22 22:38:25.125 022 12530.62 1.93 54991.60 88888.00 2012-01-22 22:38:25.250 022 12530.62 1.93 54991.60 88888.00 2012-01-22 22:38:25.375 022 12530.73 1.95 54991.62 88888.00 2012-01-22 22:38:25.500 022 12530.75 1.93 54991.60 88888.00 2012-01-22 22:38:25.625 022 12530.80 1.88 54991.57 88888.00 2012-01-22 22:38:25.750 022 12530.83 1.88 54991.57 88888.00 2012-01-22 22:38:25.875 022 12530.77 1.88 54991.57 88888.00 2012-01-22 22:38:26.000 022 12530.80 1.88 54991.57 88888.00 2012-01-22 22:38:26.125 022 12530.83 1.85 54991.57 88888.00 2012-01-22 22:38:26.250 022 12530.83 1.82 54991.57 88888.00 2012-01-22 22:38:26.375 022 12530.80 1.82 54991.55 88888.00 2012-01-22 22:38:26.500 022 12530.80 1.85 54991.57 88888.00 2012-01-22 22:38:26.625 022 12530.77 1.85 54991.60 88888.00 2012-01-22 22:38:26.750 022 12530.77 1.82 54991.57 88888.00 2012-01-22 22:38:26.875 022 12530.75 1.82 54991.60 88888.00 2012-01-22 22:38:27.000 022 12530.80 1.80 54991.57 88888.00 2012-01-22 22:38:27.125 022 12530.75 1.80 54991.57 88888.00 2012-01-22 22:38:27.250 022 12530.77 1.80 54991.60 88888.00 2012-01-22 22:38:27.375 022 12530.85 1.85 54991.62 88888.00 2012-01-22 22:38:27.500 022 12530.88 1.82 54991.60 88888.00 2012-01-22 22:38:27.625 022 12530.85 1.77 54991.60 88888.00 2012-01-22 22:38:27.750 022 12530.80 1.77 54991.62 88888.00 2012-01-22 22:38:27.875 022 12530.83 1.82 54991.60 88888.00 2012-01-22 22:38:28.000 022 12530.85 1.82 54991.57 88888.00 2012-01-22 22:38:28.125 022 12530.90 1.82 54991.60 88888.00 2012-01-22 22:38:28.250 022 12530.88 1.82 54991.62 88888.00 2012-01-22 22:38:28.375 022 12530.90 1.80 54991.57 88888.00 2012-01-22 22:38:28.500 022 12530.88 1.80 54991.60 88888.00 2012-01-22 22:38:28.625 022 12530.88 1.82 54991.57 88888.00 2012-01-22 22:38:28.750 022 12530.90 1.85 54991.57 88888.00 2012-01-22 22:38:28.875 022 12530.88 1.80 54991.57 88888.00 2012-01-22 22:38:29.000 022 12530.90 1.77 54991.55 88888.00 2012-01-22 22:38:29.125 022 12531.00 1.80 54991.57 88888.00 2012-01-22 22:38:29.250 022 12531.00 1.80 54991.55 88888.00 2012-01-22 22:38:29.375 022 12531.02 1.82 54991.60 88888.00 2012-01-22 22:38:29.500 022 12530.98 1.77 54991.60 88888.00 2012-01-22 22:38:29.625 022 12531.00 1.75 54991.60 88888.00 2012-01-22 22:38:29.750 022 12531.02 1.77 54991.55 88888.00 2012-01-22 22:38:29.875 022 12531.08 1.73 54991.53 88888.00 2012-01-22 22:38:30.000 022 12531.10 1.73 54991.53 88888.00 2012-01-22 22:38:30.125 022 12531.12 1.70 54991.55 88888.00 2012-01-22 22:38:30.250 022 12531.12 1.70 54991.55 88888.00 2012-01-22 22:38:30.375 022 12531.17 1.73 54991.55 88888.00 2012-01-22 22:38:30.500 022 12531.17 1.70 54991.57 88888.00 2012-01-22 22:38:30.625 022 12531.15 1.70 54991.57 88888.00 2012-01-22 22:38:30.750 022 12531.08 1.70 54991.55 88888.00 2012-01-22 22:38:30.875 022 12531.08 1.68 54991.55 88888.00 2012-01-22 22:38:31.000 022 12531.08 1.68 54991.55 88888.00 2012-01-22 22:38:31.125 022 12531.02 1.68 54991.55 88888.00 2012-01-22 22:38:31.250 022 12531.00 1.65 54991.55 88888.00 2012-01-22 22:38:31.375 022 12531.00 1.65 54991.57 88888.00 2012-01-22 22:38:31.500 022 12531.00 1.65 54991.57 88888.00 2012-01-22 22:38:31.625 022 12531.05 1.62 54991.55 88888.00 2012-01-22 22:38:31.750 022 12531.10 1.60 54991.53 88888.00 2012-01-22 22:38:31.875 022 12531.17 1.60 54991.55 88888.00 2012-01-22 22:38:32.000 022 12531.20 1.62 54991.53 88888.00 2012-01-22 22:38:32.125 022 12531.23 1.65 54991.55 88888.00 2012-01-22 22:38:32.250 022 12531.23 1.62 54991.57 88888.00 2012-01-22 22:38:32.375 022 12531.23 1.62 54991.55 88888.00 2012-01-22 22:38:32.500 022 12531.25 1.62 54991.57 88888.00 2012-01-22 22:38:32.625 022 12531.27 1.57 54991.55 88888.00 2012-01-22 22:38:32.750 022 12531.23 1.57 54991.55 88888.00 2012-01-22 22:38:32.875 022 12531.23 1.57 54991.53 88888.00 2012-01-22 22:38:33.000 022 12531.23 1.57 54991.53 88888.00 2012-01-22 22:38:33.125 022 12531.27 1.57 54991.55 88888.00 2012-01-22 22:38:33.250 022 12531.25 1.55 54991.53 88888.00 2012-01-22 22:38:33.375 022 12531.27 1.55 54991.53 88888.00 2012-01-22 22:38:33.500 022 12531.27 1.52 54991.55 88888.00 2012-01-22 22:38:33.625 022 12531.25 1.52 54991.57 88888.00 2012-01-22 22:38:33.750 022 12531.23 1.52 54991.57 88888.00 2012-01-22 22:38:33.875 022 12531.23 1.50 54991.60 88888.00 2012-01-22 22:38:34.000 022 12531.27 1.52 54991.55 88888.00 2012-01-22 22:38:34.125 022 12531.30 1.52 54991.60 88888.00 2012-01-22 22:38:34.250 022 12531.23 1.50 54991.57 88888.00 2012-01-22 22:38:34.375 022 12531.25 1.48 54991.53 88888.00 2012-01-22 22:38:34.500 022 12531.30 1.45 54991.47 88888.00 2012-01-22 22:38:34.625 022 12531.35 1.45 54991.53 88888.00 2012-01-22 22:38:34.750 022 12531.33 1.43 54991.53 88888.00 2012-01-22 22:38:34.875 022 12531.30 1.40 54991.53 88888.00 2012-01-22 22:38:35.000 022 12531.30 1.40 54991.53 88888.00 2012-01-22 22:38:35.125 022 12531.35 1.43 54991.55 88888.00 2012-01-22 22:38:35.250 022 12531.38 1.40 54991.55 88888.00 2012-01-22 22:38:35.375 022 12531.45 1.38 54991.53 88888.00 2012-01-22 22:38:35.500 022 12531.42 1.35 54991.53 88888.00 2012-01-22 22:38:35.625 022 12531.40 1.35 54991.55 88888.00 2012-01-22 22:38:35.750 022 12531.40 1.35 54991.50 88888.00 2012-01-22 22:38:35.875 022 12531.40 1.32 54991.53 88888.00 2012-01-22 22:38:36.000 022 12531.42 1.32 54991.50 88888.00 2012-01-22 22:38:36.125 022 12531.42 1.35 54991.53 88888.00 2012-01-22 22:38:36.250 022 12531.42 1.32 54991.55 88888.00 2012-01-22 22:38:36.375 022 12531.48 1.32 54991.55 88888.00 2012-01-22 22:38:36.500 022 12531.52 1.30 54991.55 88888.00 2012-01-22 22:38:36.625 022 12531.55 1.27 54991.55 88888.00 2012-01-22 22:38:36.750 022 12531.48 1.30 54991.55 88888.00 2012-01-22 22:38:36.875 022 12531.50 1.32 54991.57 88888.00 2012-01-22 22:38:37.000 022 12531.58 1.27 54991.55 88888.00 2012-01-22 22:38:37.125 022 12531.58 1.25 54991.55 88888.00 2012-01-22 22:38:37.250 022 12531.50 1.23 54991.55 88888.00 2012-01-22 22:38:37.375 022 12531.45 1.20 54991.57 88888.00 2012-01-22 22:38:37.500 022 12531.42 1.20 54991.57 88888.00 2012-01-22 22:38:37.625 022 12531.50 1.23 54991.55 88888.00 2012-01-22 22:38:37.750 022 12531.55 1.20 54991.55 88888.00 2012-01-22 22:38:37.875 022 12531.58 1.18 54991.55 88888.00 2012-01-22 22:38:38.000 022 12531.58 1.15 54991.53 88888.00 2012-01-22 22:38:38.125 022 12531.60 1.15 54991.55 88888.00 2012-01-22 22:38:38.250 022 12531.62 1.15 54991.57 88888.00 2012-01-22 22:38:38.375 022 12531.60 1.12 54991.55 88888.00 2012-01-22 22:38:38.500 022 12531.50 1.10 54991.53 88888.00 2012-01-22 22:38:38.625 022 12531.48 1.10 54991.55 88888.00 2012-01-22 22:38:38.750 022 12531.50 1.12 54991.55 88888.00 2012-01-22 22:38:38.875 022 12531.55 1.12 54991.55 88888.00 2012-01-22 22:38:39.000 022 12531.58 1.10 54991.53 88888.00 2012-01-22 22:38:39.125 022 12531.62 1.10 54991.53 88888.00 2012-01-22 22:38:39.250 022 12531.65 1.07 54991.55 88888.00 2012-01-22 22:38:39.375 022 12531.75 1.10 54991.55 88888.00 2012-01-22 22:38:39.500 022 12531.73 1.07 54991.55 88888.00 2012-01-22 22:38:39.625 022 12531.77 1.07 54991.53 88888.00 2012-01-22 22:38:39.750 022 12531.77 1.07 54991.55 88888.00 2012-01-22 22:38:39.875 022 12531.80 1.07 54991.53 88888.00 2012-01-22 22:38:40.000 022 12531.80 1.07 54991.53 88888.00 2012-01-22 22:38:40.125 022 12531.77 1.07 54991.57 88888.00 2012-01-22 22:38:40.250 022 12531.75 1.00 54991.53 88888.00 2012-01-22 22:38:40.375 022 12531.83 1.02 54991.53 88888.00 2012-01-22 22:38:40.500 022 12531.85 1.00 54991.53 88888.00 2012-01-22 22:38:40.625 022 12531.83 1.02 54991.50 88888.00 2012-01-22 22:38:40.750 022 12531.77 1.00 54991.55 88888.00 2012-01-22 22:38:40.875 022 12531.77 0.97 54991.55 88888.00 2012-01-22 22:38:41.000 022 12531.83 0.95 54991.50 88888.00 2012-01-22 22:38:41.125 022 12531.85 0.95 54991.53 88888.00 2012-01-22 22:38:41.250 022 12531.88 0.93 54991.50 88888.00 2012-01-22 22:38:41.375 022 12531.92 0.88 54991.53 88888.00 2012-01-22 22:38:41.500 022 12531.90 0.90 54991.53 88888.00 2012-01-22 22:38:41.625 022 12531.92 0.93 54991.50 88888.00 2012-01-22 22:38:41.750 022 12531.95 0.90 54991.47 88888.00 2012-01-22 22:38:41.875 022 12531.98 0.90 54991.50 88888.00 2012-01-22 22:38:42.000 022 12532.02 0.90 54991.47 88888.00 2012-01-22 22:38:42.125 022 12532.05 0.88 54991.47 88888.00 2012-01-22 22:38:42.250 022 12532.00 0.85 54991.55 88888.00 2012-01-22 22:38:42.375 022 12531.95 0.85 54991.55 88888.00 2012-01-22 22:38:42.500 022 12531.95 0.85 54991.53 88888.00 2012-01-22 22:38:42.625 022 12532.05 0.85 54991.53 88888.00 2012-01-22 22:38:42.750 022 12532.10 0.85 54991.53 88888.00 2012-01-22 22:38:42.875 022 12532.02 0.82 54991.53 88888.00 2012-01-22 22:38:43.000 022 12532.00 0.82 54991.53 88888.00 2012-01-22 22:38:43.125 022 12532.02 0.82 54991.53 88888.00 2012-01-22 22:38:43.250 022 12532.08 0.85 54991.53 88888.00 2012-01-22 22:38:43.375 022 12532.15 0.80 54991.47 88888.00 2012-01-22 22:38:43.500 022 12532.20 0.80 54991.47 88888.00 2012-01-22 22:38:43.625 022 12532.20 0.80 54991.50 88888.00 2012-01-22 22:38:43.750 022 12532.20 0.82 54991.50 88888.00 2012-01-22 22:38:43.875 022 12532.23 0.82 54991.47 88888.00 2012-01-22 22:38:44.000 022 12532.27 0.80 54991.45 88888.00 2012-01-22 22:38:44.125 022 12532.30 0.78 54991.45 88888.00 2012-01-22 22:38:44.250 022 12532.33 0.75 54991.45 88888.00 2012-01-22 22:38:44.375 022 12532.35 0.78 54991.45 88888.00 2012-01-22 22:38:44.500 022 12532.27 0.78 54991.45 88888.00 2012-01-22 22:38:44.625 022 12532.25 0.78 54991.47 88888.00 2012-01-22 22:38:44.750 022 12532.25 0.75 54991.45 88888.00 2012-01-22 22:38:44.875 022 12532.30 0.72 54991.45 88888.00 2012-01-22 22:38:45.000 022 12532.33 0.75 54991.47 88888.00 2012-01-22 22:38:45.125 022 12532.38 0.78 54991.50 88888.00 2012-01-22 22:38:45.250 022 12532.33 0.75 54991.47 88888.00 2012-01-22 22:38:45.375 022 12532.30 0.70 54991.45 88888.00 2012-01-22 22:38:45.500 022 12532.38 0.70 54991.45 88888.00 2012-01-22 22:38:45.625 022 12532.38 0.70 54991.45 88888.00 2012-01-22 22:38:45.750 022 12532.38 0.65 54991.47 88888.00 2012-01-22 22:38:45.875 022 12532.35 0.60 54991.47 88888.00 2012-01-22 22:38:46.000 022 12532.38 0.60 54991.43 88888.00 2012-01-22 22:38:46.125 022 12532.38 0.62 54991.43 88888.00 2012-01-22 22:38:46.250 022 12532.38 0.62 54991.47 88888.00 2012-01-22 22:38:46.375 022 12532.42 0.62 54991.47 88888.00 2012-01-22 22:38:46.500 022 12532.42 0.62 54991.47 88888.00 2012-01-22 22:38:46.625 022 12532.45 0.65 54991.50 88888.00 2012-01-22 22:38:46.750 022 12532.52 0.65 54991.47 88888.00 2012-01-22 22:38:46.875 022 12532.55 0.60 54991.45 88888.00 2012-01-22 22:38:47.000 022 12532.58 0.60 54991.43 88888.00 2012-01-22 22:38:47.125 022 12532.58 0.62 54991.45 88888.00 2012-01-22 22:38:47.250 022 12532.55 0.57 54991.45 88888.00 2012-01-22 22:38:47.375 022 12532.55 0.57 54991.43 88888.00 2012-01-22 22:38:47.500 022 12532.58 0.57 54991.45 88888.00 2012-01-22 22:38:47.625 022 12532.60 0.57 54991.43 88888.00 2012-01-22 22:38:47.750 022 12532.62 0.55 54991.43 88888.00 2012-01-22 22:38:47.875 022 12532.67 0.57 54991.40 88888.00 2012-01-22 22:38:48.000 022 12532.70 0.55 54991.38 88888.00 2012-01-22 22:38:48.125 022 12532.73 0.55 54991.40 88888.00 2012-01-22 22:38:48.250 022 12532.73 0.50 54991.40 88888.00 2012-01-22 22:38:48.375 022 12532.75 0.53 54991.38 88888.00 2012-01-22 22:38:48.500 022 12532.73 0.53 54991.40 88888.00 2012-01-22 22:38:48.625 022 12532.77 0.53 54991.40 88888.00 2012-01-22 22:38:48.750 022 12532.83 0.47 54991.38 88888.00 2012-01-22 22:38:48.875 022 12532.85 0.50 54991.38 88888.00 2012-01-22 22:38:49.000 022 12532.83 0.50 54991.43 88888.00 2012-01-22 22:38:49.125 022 12532.83 0.50 54991.43 88888.00 2012-01-22 22:38:49.250 022 12532.75 0.45 54991.40 88888.00 2012-01-22 22:38:49.375 022 12532.70 0.45 54991.40 88888.00 2012-01-22 22:38:49.500 022 12532.75 0.47 54991.45 88888.00 2012-01-22 22:38:49.625 022 12532.83 0.47 54991.45 88888.00 2012-01-22 22:38:49.750 022 12532.85 0.45 54991.43 88888.00 2012-01-22 22:38:49.875 022 12532.88 0.42 54991.43 88888.00 2012-01-22 22:38:50.000 022 12532.88 0.40 54991.43 88888.00 2012-01-22 22:38:50.125 022 12532.90 0.45 54991.45 88888.00 2012-01-22 22:38:50.250 022 12532.85 0.45 54991.47 88888.00 2012-01-22 22:38:50.375 022 12532.85 0.40 54991.43 88888.00 2012-01-22 22:38:50.500 022 12532.90 0.40 54991.43 88888.00 2012-01-22 22:38:50.625 022 12532.95 0.35 54991.43 88888.00 2012-01-22 22:38:50.750 022 12532.95 0.33 54991.43 88888.00 2012-01-22 22:38:50.875 022 12532.90 0.33 54991.43 88888.00 2012-01-22 22:38:51.000 022 12532.85 0.35 54991.43 88888.00 2012-01-22 22:38:51.125 022 12532.85 0.35 54991.43 88888.00 2012-01-22 22:38:51.250 022 12532.90 0.30 54991.45 88888.00 2012-01-22 22:38:51.375 022 12532.98 0.30 54991.43 88888.00 2012-01-22 22:38:51.500 022 12533.00 0.28 54991.43 88888.00 2012-01-22 22:38:51.625 022 12532.98 0.25 54991.43 88888.00 2012-01-22 22:38:51.750 022 12533.00 0.28 54991.45 88888.00 2012-01-22 22:38:51.875 022 12533.02 0.28 54991.45 88888.00 2012-01-22 22:38:52.000 022 12533.05 0.28 54991.43 88888.00 2012-01-22 22:38:52.125 022 12533.02 0.25 54991.43 88888.00 2012-01-22 22:38:52.250 022 12532.98 0.20 54991.45 88888.00 2012-01-22 22:38:52.375 022 12533.02 0.20 54991.45 88888.00 2012-01-22 22:38:52.500 022 12533.10 0.23 54991.45 88888.00 2012-01-22 22:38:52.625 022 12533.15 0.23 54991.47 88888.00 2012-01-22 22:38:52.750 022 12533.17 0.20 54991.50 88888.00 2012-01-22 22:38:52.875 022 12533.20 0.20 54991.47 88888.00 2012-01-22 22:38:53.000 022 12533.23 0.20 54991.47 88888.00 2012-01-22 22:38:53.125 022 12533.12 0.17 54991.47 88888.00 2012-01-22 22:38:53.250 022 12533.08 0.20 54991.50 88888.00 2012-01-22 22:38:53.375 022 12533.10 0.25 54991.47 88888.00 2012-01-22 22:38:53.500 022 12533.15 0.23 54991.50 88888.00 2012-01-22 22:38:53.625 022 12533.17 0.23 54991.47 88888.00 2012-01-22 22:38:53.750 022 12533.15 0.20 54991.45 88888.00 2012-01-22 22:38:53.875 022 12533.15 0.17 54991.47 88888.00 2012-01-22 22:38:54.000 022 12533.20 0.17 54991.45 88888.00 2012-01-22 22:38:54.125 022 12533.20 0.17 54991.47 88888.00 2012-01-22 22:38:54.250 022 12533.12 0.17 54991.45 88888.00 2012-01-22 22:38:54.375 022 12533.15 0.15 54991.45 88888.00 2012-01-22 22:38:54.500 022 12533.17 0.12 54991.45 88888.00 2012-01-22 22:38:54.625 022 12533.25 0.12 54991.43 88888.00 2012-01-22 22:38:54.750 022 12533.27 0.17 54991.45 88888.00 2012-01-22 22:38:54.875 022 12533.30 0.17 54991.47 88888.00 2012-01-22 22:38:55.000 022 12533.30 0.17 54991.45 88888.00 2012-01-22 22:38:55.125 022 12533.35 0.15 54991.47 88888.00 2012-01-22 22:38:55.250 022 12533.35 0.12 54991.50 88888.00 2012-01-22 22:38:55.375 022 12533.35 0.10 54991.45 88888.00 2012-01-22 22:38:55.500 022 12533.33 0.05 54991.47 88888.00 2012-01-22 22:38:55.625 022 12533.35 0.10 54991.50 88888.00 2012-01-22 22:38:55.750 022 12533.35 0.12 54991.47 88888.00 2012-01-22 22:38:55.875 022 12533.38 0.10 54991.53 88888.00 2012-01-22 22:38:56.000 022 12533.40 0.07 54991.53 88888.00 2012-01-22 22:38:56.125 022 12533.42 0.07 54991.50 88888.00 2012-01-22 22:38:56.250 022 12533.38 0.07 54991.50 88888.00 2012-01-22 22:38:56.375 022 12533.38 0.07 54991.47 88888.00 2012-01-22 22:38:56.500 022 12533.35 0.05 54991.50 88888.00 2012-01-22 22:38:56.625 022 12533.35 0.05 54991.47 88888.00 2012-01-22 22:38:56.750 022 12533.38 0.07 54991.47 88888.00 2012-01-22 22:38:56.875 022 12533.30 0.05 54991.50 88888.00 2012-01-22 22:38:57.000 022 12533.30 0.03 54991.50 88888.00 2012-01-22 22:38:57.125 022 12533.30 0.03 54991.53 88888.00 2012-01-22 22:38:57.250 022 12533.35 0.00 54991.53 88888.00 2012-01-22 22:38:57.375 022 12533.40 0.03 54991.47 88888.00 2012-01-22 22:38:57.500 022 12533.40 0.00 54991.47 88888.00 2012-01-22 22:38:57.625 022 12533.38 0.00 54991.47 88888.00 2012-01-22 22:38:57.750 022 12533.40 0.00 54991.47 88888.00 2012-01-22 22:38:57.875 022 12533.45 -0.03 54991.47 88888.00 2012-01-22 22:38:58.000 022 12533.42 -0.03 54991.47 88888.00 2012-01-22 22:38:58.125 022 12533.33 -0.07 54991.47 88888.00 2012-01-22 22:38:58.250 022 12533.35 -0.07 54991.53 88888.00 2012-01-22 22:38:58.375 022 12533.38 -0.05 54991.50 88888.00 2012-01-22 22:38:58.500 022 12533.30 -0.05 54991.47 88888.00 2012-01-22 22:38:58.625 022 12533.25 -0.07 54991.53 88888.00 2012-01-22 22:38:58.750 022 12533.25 -0.07 54991.53 88888.00 2012-01-22 22:38:58.875 022 12533.30 -0.05 54991.55 88888.00 2012-01-22 22:38:59.000 022 12533.33 -0.07 54991.53 88888.00 2012-01-22 22:38:59.125 022 12533.33 -0.10 54991.50 88888.00 2012-01-22 22:38:59.250 022 12533.33 -0.12 54991.53 88888.00 2012-01-22 22:38:59.375 022 12533.35 -0.10 54991.55 88888.00 2012-01-22 22:38:59.500 022 12533.35 -0.12 54991.53 88888.00 2012-01-22 22:38:59.625 022 12533.27 -0.12 54991.53 88888.00 2012-01-22 22:38:59.750 022 12533.33 -0.12 54991.53 88888.00 2012-01-22 22:38:59.875 022 12533.33 -0.12 54991.53 88888.00 2012-01-22 22:39:00.000 022 12533.25 -0.17 54991.53 88888.00 2012-01-22 22:39:00.125 022 12533.27 -0.15 54991.57 88888.00 2012-01-22 22:39:00.250 022 12533.25 -0.20 54991.55 88888.00 2012-01-22 22:39:00.375 022 12533.33 -0.15 54991.53 88888.00 2012-01-22 22:39:00.500 022 12533.45 -0.17 54991.53 88888.00 2012-01-22 22:39:00.625 022 12533.42 -0.17 54991.53 88888.00 2012-01-22 22:39:00.750 022 12533.38 -0.15 54991.55 88888.00 2012-01-22 22:39:00.875 022 12533.42 -0.17 54991.55 88888.00 2012-01-22 22:39:01.000 022 12533.40 -0.17 54991.55 88888.00 2012-01-22 22:39:01.125 022 12533.35 -0.17 54991.55 88888.00 2012-01-22 22:39:01.250 022 12533.33 -0.17 54991.57 88888.00 2012-01-22 22:39:01.375 022 12533.35 -0.17 54991.57 88888.00 2012-01-22 22:39:01.500 022 12533.35 -0.20 54991.53 88888.00 2012-01-22 22:39:01.625 022 12533.35 -0.17 54991.53 88888.00 2012-01-22 22:39:01.750 022 12533.42 -0.17 54991.53 88888.00 2012-01-22 22:39:01.875 022 12533.48 -0.20 54991.53 88888.00 2012-01-22 22:39:02.000 022 12533.35 -0.25 54991.53 88888.00 2012-01-22 22:39:02.125 022 12533.33 -0.23 54991.53 88888.00 2012-01-22 22:39:02.250 022 12533.38 -0.23 54991.57 88888.00 2012-01-22 22:39:02.375 022 12533.42 -0.20 54991.55 88888.00 2012-01-22 22:39:02.500 022 12533.42 -0.23 54991.55 88888.00 2012-01-22 22:39:02.625 022 12533.40 -0.25 54991.57 88888.00 2012-01-22 22:39:02.750 022 12533.42 -0.25 54991.55 88888.00 2012-01-22 22:39:02.875 022 12533.45 -0.28 54991.57 88888.00 2012-01-22 22:39:03.000 022 12533.42 -0.28 54991.57 88888.00 2012-01-22 22:39:03.125 022 12533.40 -0.33 54991.55 88888.00 2012-01-22 22:39:03.250 022 12533.38 -0.33 54991.60 88888.00 2012-01-22 22:39:03.375 022 12533.42 -0.28 54991.60 88888.00 2012-01-22 22:39:03.500 022 12533.42 -0.30 54991.60 88888.00 2012-01-22 22:39:03.625 022 12533.42 -0.35 54991.60 88888.00 2012-01-22 22:39:03.750 022 12533.42 -0.33 54991.60 88888.00 2012-01-22 22:39:03.875 022 12533.40 -0.35 54991.60 88888.00 2012-01-22 22:39:04.000 022 12533.35 -0.38 54991.57 88888.00 2012-01-22 22:39:04.125 022 12533.35 -0.40 54991.60 88888.00 2012-01-22 22:39:04.250 022 12533.33 -0.40 54991.62 88888.00 2012-01-22 22:39:04.375 022 12533.40 -0.38 54991.60 88888.00 2012-01-22 22:39:04.500 022 12533.45 -0.42 54991.57 88888.00 2012-01-22 22:39:04.625 022 12533.50 -0.42 54991.60 88888.00 2012-01-22 22:39:04.750 022 12533.52 -0.42 54991.60 88888.00 2012-01-22 22:39:04.875 022 12533.45 -0.42 54991.60 88888.00 2012-01-22 22:39:05.000 022 12533.38 -0.40 54991.60 88888.00 2012-01-22 22:39:05.125 022 12533.35 -0.42 54991.60 88888.00 2012-01-22 22:39:05.250 022 12533.33 -0.42 54991.65 88888.00 2012-01-22 22:39:05.375 022 12533.33 -0.45 54991.65 88888.00 2012-01-22 22:39:05.500 022 12533.30 -0.45 54991.65 88888.00 2012-01-22 22:39:05.625 022 12533.38 -0.47 54991.62 88888.00 2012-01-22 22:39:05.750 022 12533.42 -0.50 54991.62 88888.00 2012-01-22 22:39:05.875 022 12533.45 -0.50 54991.62 88888.00 2012-01-22 22:39:06.000 022 12533.48 -0.50 54991.65 88888.00 2012-01-22 22:39:06.125 022 12533.42 -0.55 54991.65 88888.00 2012-01-22 22:39:06.250 022 12533.38 -0.55 54991.68 88888.00 2012-01-22 22:39:06.375 022 12533.38 -0.53 54991.70 88888.00 2012-01-22 22:39:06.500 022 12533.38 -0.53 54991.68 88888.00 2012-01-22 22:39:06.625 022 12533.45 -0.50 54991.68 88888.00 2012-01-22 22:39:06.750 022 12533.45 -0.50 54991.68 88888.00 2012-01-22 22:39:06.875 022 12533.42 -0.50 54991.68 88888.00 2012-01-22 22:39:07.000 022 12533.48 -0.53 54991.62 88888.00 2012-01-22 22:39:07.125 022 12533.50 -0.53 54991.65 88888.00 2012-01-22 22:39:07.250 022 12533.40 -0.55 54991.68 88888.00 2012-01-22 22:39:07.375 022 12533.40 -0.53 54991.68 88888.00 2012-01-22 22:39:07.500 022 12533.45 -0.53 54991.65 88888.00 2012-01-22 22:39:07.625 022 12533.40 -0.55 54991.62 88888.00 2012-01-22 22:39:07.750 022 12533.35 -0.57 54991.68 88888.00 2012-01-22 22:39:07.875 022 12533.38 -0.57 54991.68 88888.00 2012-01-22 22:39:08.000 022 12533.42 -0.57 54991.65 88888.00 2012-01-22 22:39:08.125 022 12533.45 -0.57 54991.68 88888.00 2012-01-22 22:39:08.250 022 12533.40 -0.60 54991.68 88888.00 2012-01-22 22:39:08.375 022 12533.48 -0.62 54991.68 88888.00 2012-01-22 22:39:08.500 022 12533.45 -0.60 54991.70 88888.00 2012-01-22 22:39:08.625 022 12533.42 -0.62 54991.68 88888.00 2012-01-22 22:39:08.750 022 12533.42 -0.60 54991.68 88888.00 2012-01-22 22:39:08.875 022 12533.42 -0.57 54991.68 88888.00 2012-01-22 22:39:09.000 022 12533.40 -0.62 54991.68 88888.00 2012-01-22 22:39:09.125 022 12533.27 -0.62 54991.70 88888.00 2012-01-22 22:39:09.250 022 12533.35 -0.68 54991.70 88888.00 2012-01-22 22:39:09.375 022 12533.45 -0.70 54991.68 88888.00 2012-01-22 22:39:09.500 022 12533.48 -0.68 54991.70 88888.00 2012-01-22 22:39:09.625 022 12533.50 -0.65 54991.70 88888.00 2012-01-22 22:39:09.750 022 12533.52 -0.65 54991.72 88888.00 2012-01-22 22:39:09.875 022 12533.52 -0.68 54991.70 88888.00 2012-01-22 22:39:10.000 022 12533.50 -0.70 54991.70 88888.00 2012-01-22 22:39:10.125 022 12533.52 -0.72 54991.70 88888.00 2012-01-22 22:39:10.250 022 12533.50 -0.75 54991.70 88888.00 2012-01-22 22:39:10.375 022 12533.50 -0.75 54991.68 88888.00 2012-01-22 22:39:10.500 022 12533.45 -0.75 54991.70 88888.00 2012-01-22 22:39:10.625 022 12533.45 -0.72 54991.72 88888.00 2012-01-22 22:39:10.750 022 12533.48 -0.72 54991.72 88888.00 2012-01-22 22:39:10.875 022 12533.42 -0.75 54991.72 88888.00 2012-01-22 22:39:11.000 022 12533.38 -0.78 54991.72 88888.00 2012-01-22 22:39:11.125 022 12533.35 -0.80 54991.72 88888.00 2012-01-22 22:39:11.250 022 12533.30 -0.82 54991.72 88888.00 2012-01-22 22:39:11.375 022 12533.30 -0.82 54991.70 88888.00 2012-01-22 22:39:11.500 022 12533.30 -0.82 54991.72 88888.00 2012-01-22 22:39:11.625 022 12533.30 -0.80 54991.78 88888.00 2012-01-22 22:39:11.750 022 12533.30 -0.80 54991.78 88888.00 2012-01-22 22:39:11.875 022 12533.35 -0.80 54991.78 88888.00 2012-01-22 22:39:12.000 022 12533.35 -0.82 54991.75 88888.00 2012-01-22 22:39:12.125 022 12533.35 -0.82 54991.75 88888.00 2012-01-22 22:39:12.250 022 12533.33 -0.88 54991.80 88888.00 2012-01-22 22:39:12.375 022 12533.38 -0.85 54991.78 88888.00 2012-01-22 22:39:12.500 022 12533.40 -0.85 54991.80 88888.00 2012-01-22 22:39:12.625 022 12533.38 -0.88 54991.78 88888.00 2012-01-22 22:39:12.750 022 12533.40 -0.88 54991.78 88888.00 2012-01-22 22:39:12.875 022 12533.40 -0.88 54991.78 88888.00 2012-01-22 22:39:13.000 022 12533.35 -0.88 54991.78 88888.00 2012-01-22 22:39:13.125 022 12533.33 -0.88 54991.78 88888.00 2012-01-22 22:39:13.250 022 12533.35 -0.90 54991.78 88888.00 2012-01-22 22:39:13.375 022 12533.42 -0.88 54991.80 88888.00 2012-01-22 22:39:13.500 022 12533.40 -0.90 54991.85 88888.00 2012-01-22 22:39:13.625 022 12533.40 -0.90 54991.85 88888.00 2012-01-22 22:39:13.750 022 12533.40 -0.93 54991.80 88888.00 2012-01-22 22:39:13.875 022 12533.40 -0.95 54991.80 88888.00 2012-01-22 22:39:14.000 022 12533.40 -0.95 54991.80 88888.00 2012-01-22 22:39:14.125 022 12533.38 -0.95 54991.78 88888.00 2012-01-22 22:39:14.250 022 12533.35 -0.97 54991.78 88888.00 2012-01-22 22:39:14.375 022 12533.45 -0.93 54991.80 88888.00 2012-01-22 22:39:14.500 022 12533.52 -0.95 54991.78 88888.00 2012-01-22 22:39:14.625 022 12533.48 -0.97 54991.80 88888.00 2012-01-22 22:39:14.750 022 12533.45 -0.95 54991.80 88888.00 2012-01-22 22:39:14.875 022 12533.40 -0.95 54991.80 88888.00 2012-01-22 22:39:15.000 022 12533.35 -0.95 54991.82 88888.00 2012-01-22 22:39:15.125 022 12533.35 -0.95 54991.88 88888.00 2012-01-22 22:39:15.250 022 12533.38 -1.00 54991.85 88888.00 2012-01-22 22:39:15.375 022 12533.45 -0.97 54991.82 88888.00 2012-01-22 22:39:15.500 022 12533.48 -0.97 54991.80 88888.00 2012-01-22 22:39:15.625 022 12533.45 -1.00 54991.82 88888.00 2012-01-22 22:39:15.750 022 12533.38 -1.00 54991.82 88888.00 2012-01-22 22:39:15.875 022 12533.33 -0.95 54991.85 88888.00 2012-01-22 22:39:16.000 022 12533.42 -0.97 54991.85 88888.00 2012-01-22 22:39:16.125 022 12533.45 -1.02 54991.85 88888.00 2012-01-22 22:39:16.250 022 12533.42 -1.07 54991.88 88888.00 2012-01-22 22:39:16.375 022 12533.42 -1.07 54991.85 88888.00 2012-01-22 22:39:16.500 022 12533.45 -1.07 54991.85 88888.00 2012-01-22 22:39:16.625 022 12533.45 -1.10 54991.82 88888.00 2012-01-22 22:39:16.750 022 12533.50 -1.10 54991.85 88888.00 2012-01-22 22:39:16.875 022 12533.50 -1.07 54991.88 88888.00 2012-01-22 22:39:17.000 022 12533.42 -1.05 54991.88 88888.00 2012-01-22 22:39:17.125 022 12533.40 -1.07 54991.88 88888.00 2012-01-22 22:39:17.250 022 12533.33 -1.15 54991.88 88888.00 2012-01-22 22:39:17.375 022 12533.35 -1.15 54991.88 88888.00 2012-01-22 22:39:17.500 022 12533.42 -1.15 54991.88 88888.00 2012-01-22 22:39:17.625 022 12533.48 -1.15 54991.88 88888.00 2012-01-22 22:39:17.750 022 12533.50 -1.15 54991.88 88888.00 2012-01-22 22:39:17.875 022 12533.55 -1.18 54991.90 88888.00 2012-01-22 22:39:18.000 022 12533.52 -1.20 54991.88 88888.00 2012-01-22 22:39:18.125 022 12533.48 -1.20 54991.88 88888.00 2012-01-22 22:39:18.250 022 12533.48 -1.23 54991.88 88888.00 2012-01-22 22:39:18.375 022 12533.48 -1.23 54991.88 88888.00 2012-01-22 22:39:18.500 022 12533.50 -1.23 54991.88 88888.00 2012-01-22 22:39:18.625 022 12533.50 -1.25 54991.88 88888.00 2012-01-22 22:39:18.750 022 12533.45 -1.25 54991.90 88888.00 2012-01-22 22:39:18.875 022 12533.48 -1.25 54991.90 88888.00 2012-01-22 22:39:19.000 022 12533.50 -1.25 54991.90 88888.00 2012-01-22 22:39:19.125 022 12533.45 -1.23 54991.93 88888.00 2012-01-22 22:39:19.250 022 12533.42 -1.27 54991.93 88888.00 2012-01-22 22:39:19.375 022 12533.50 -1.25 54991.90 88888.00 2012-01-22 22:39:19.500 022 12533.50 -1.25 54991.93 88888.00 2012-01-22 22:39:19.625 022 12533.52 -1.27 54991.93 88888.00 2012-01-22 22:39:19.750 022 12533.55 -1.25 54991.93 88888.00 2012-01-22 22:39:19.875 022 12533.58 -1.23 54991.90 88888.00 2012-01-22 22:39:20.000 022 12533.52 -1.25 54991.93 88888.00 2012-01-22 22:39:20.125 022 12533.48 -1.27 54991.95 88888.00 2012-01-22 22:39:20.250 022 12533.45 -1.30 54991.93 88888.00 2012-01-22 22:39:20.375 022 12533.50 -1.27 54991.90 88888.00 2012-01-22 22:39:20.500 022 12533.55 -1.27 54991.93 88888.00 2012-01-22 22:39:20.625 022 12533.60 -1.25 54991.93 88888.00 2012-01-22 22:39:20.750 022 12533.62 -1.27 54991.93 88888.00 2012-01-22 22:39:20.875 022 12533.52 -1.30 54991.93 88888.00 2012-01-22 22:39:21.000 022 12533.48 -1.27 54991.93 88888.00 2012-01-22 22:39:21.125 022 12533.52 -1.27 54991.95 88888.00 2012-01-22 22:39:21.250 022 12533.58 -1.30 54991.95 88888.00 2012-01-22 22:39:21.375 022 12533.60 -1.32 54991.95 88888.00 2012-01-22 22:39:21.500 022 12533.58 -1.32 54991.93 88888.00 2012-01-22 22:39:21.625 022 12533.60 -1.32 54991.95 88888.00 2012-01-22 22:39:21.750 022 12533.65 -1.35 54991.97 88888.00 2012-01-22 22:39:21.875 022 12533.65 -1.35 54991.97 88888.00 2012-01-22 22:39:22.000 022 12533.67 -1.35 54991.95 88888.00 2012-01-22 22:39:22.125 022 12533.62 -1.35 54991.95 88888.00 2012-01-22 22:39:22.250 022 12533.55 -1.40 54991.95 88888.00 2012-01-22 22:39:22.375 022 12533.55 -1.43 54991.93 88888.00 2012-01-22 22:39:22.500 022 12533.60 -1.43 54991.93 88888.00 2012-01-22 22:39:22.625 022 12533.65 -1.40 54991.95 88888.00 2012-01-22 22:39:22.750 022 12533.67 -1.43 54991.95 88888.00 2012-01-22 22:39:22.875 022 12533.67 -1.45 54991.97 88888.00 2012-01-22 22:39:23.000 022 12533.67 -1.45 54991.95 88888.00 2012-01-22 22:39:23.125 022 12533.62 -1.48 54991.93 88888.00 2012-01-22 22:39:23.250 022 12533.60 -1.52 54991.95 88888.00 2012-01-22 22:39:23.375 022 12533.58 -1.50 54991.95 88888.00 2012-01-22 22:39:23.500 022 12533.52 -1.52 54991.97 88888.00 2012-01-22 22:39:23.625 022 12533.52 -1.52 54991.97 88888.00 2012-01-22 22:39:23.750 022 12533.55 -1.50 54991.97 88888.00 2012-01-22 22:39:23.875 022 12533.60 -1.52 54991.97 88888.00 2012-01-22 22:39:24.000 022 12533.60 -1.55 54991.95 88888.00 2012-01-22 22:39:24.125 022 12533.55 -1.57 54991.95 88888.00 2012-01-22 22:39:24.250 022 12533.52 -1.62 54991.97 88888.00 2012-01-22 22:39:24.375 022 12533.60 -1.60 54991.97 88888.00 2012-01-22 22:39:24.500 022 12533.58 -1.60 54992.00 88888.00 2012-01-22 22:39:24.625 022 12533.60 -1.60 54992.03 88888.00 2012-01-22 22:39:24.750 022 12533.62 -1.62 54992.03 88888.00 2012-01-22 22:39:24.875 022 12533.58 -1.62 54992.03 88888.00 2012-01-22 22:39:25.000 022 12533.58 -1.65 54992.00 88888.00 2012-01-22 22:39:25.125 022 12533.52 -1.70 54992.00 88888.00 2012-01-22 22:39:25.250 022 12533.50 -1.70 54991.97 88888.00 2012-01-22 22:39:25.375 022 12533.52 -1.70 54991.97 88888.00 2012-01-22 22:39:25.500 022 12533.58 -1.70 54991.97 88888.00 2012-01-22 22:39:25.625 022 12533.58 -1.65 54992.00 88888.00 2012-01-22 22:39:25.750 022 12533.50 -1.70 54992.03 88888.00 2012-01-22 22:39:25.875 022 12533.50 -1.73 54992.03 88888.00 2012-01-22 22:39:26.000 022 12533.55 -1.77 54992.00 88888.00 2012-01-22 22:39:26.125 022 12533.60 -1.75 54992.03 88888.00 2012-01-22 22:39:26.250 022 12533.58 -1.77 54992.03 88888.00 2012-01-22 22:39:26.375 022 12533.55 -1.77 54992.00 88888.00 2012-01-22 22:39:26.500 022 12533.55 -1.77 54992.03 88888.00 2012-01-22 22:39:26.625 022 12533.58 -1.75 54992.05 88888.00 2012-01-22 22:39:26.750 022 12533.60 -1.73 54992.07 88888.00 2012-01-22 22:39:26.875 022 12533.58 -1.73 54992.05 88888.00 2012-01-22 22:39:27.000 022 12533.60 -1.77 54992.05 88888.00 2012-01-22 22:39:27.125 022 12533.60 -1.77 54992.05 88888.00 2012-01-22 22:39:27.250 022 12533.62 -1.80 54992.05 88888.00 2012-01-22 22:39:27.375 022 12533.62 -1.80 54992.05 88888.00 2012-01-22 22:39:27.500 022 12533.67 -1.82 54992.05 88888.00 2012-01-22 22:39:27.625 022 12533.67 -1.80 54992.05 88888.00 2012-01-22 22:39:27.750 022 12533.67 -1.82 54992.05 88888.00 2012-01-22 22:39:27.875 022 12533.65 -1.82 54992.05 88888.00 2012-01-22 22:39:28.000 022 12533.67 -1.80 54992.03 88888.00 2012-01-22 22:39:28.125 022 12533.62 -1.80 54992.05 88888.00 2012-01-22 22:39:28.250 022 12533.60 -1.82 54992.05 88888.00 2012-01-22 22:39:28.375 022 12533.58 -1.85 54992.05 88888.00 2012-01-22 22:39:28.500 022 12533.55 -1.88 54992.05 88888.00 2012-01-22 22:39:28.625 022 12533.60 -1.88 54992.07 88888.00 2012-01-22 22:39:28.750 022 12533.62 -1.88 54992.07 88888.00 2012-01-22 22:39:28.875 022 12533.60 -1.93 54992.07 88888.00 2012-01-22 22:39:29.000 022 12533.60 -1.95 54992.03 88888.00 2012-01-22 22:39:29.125 022 12533.60 -1.93 54992.03 88888.00 2012-01-22 22:39:29.250 022 12533.62 -1.95 54992.07 88888.00 2012-01-22 22:39:29.375 022 12533.67 -1.93 54992.05 88888.00 2012-01-22 22:39:29.500 022 12533.67 -1.90 54992.07 88888.00 2012-01-22 22:39:29.625 022 12533.65 -1.93 54992.03 88888.00 2012-01-22 22:39:29.750 022 12533.62 -1.93 54992.03 88888.00 2012-01-22 22:39:29.875 022 12533.62 -1.93 54992.05 88888.00 2012-01-22 22:39:30.000 022 12533.65 -1.90 54992.05 88888.00 2012-01-22 22:39:30.125 022 12533.62 -1.90 54992.05 88888.00 2012-01-22 22:39:30.250 022 12533.58 -1.98 54992.05 88888.00 2012-01-22 22:39:30.375 022 12533.62 -1.95 54992.05 88888.00 2012-01-22 22:39:30.500 022 12533.65 -1.95 54992.07 88888.00 2012-01-22 22:39:30.625 022 12533.65 -1.98 54992.07 88888.00 2012-01-22 22:39:30.750 022 12533.73 -2.00 54992.07 88888.00 2012-01-22 22:39:30.875 022 12533.75 -2.02 54992.05 88888.00 2012-01-22 22:39:31.000 022 12533.73 -1.98 54992.07 88888.00 2012-01-22 22:39:31.125 022 12533.70 -1.98 54992.10 88888.00 2012-01-22 22:39:31.250 022 12533.70 -1.98 54992.10 88888.00 2012-01-22 22:39:31.375 022 12533.70 -1.98 54992.07 88888.00 2012-01-22 22:39:31.500 022 12533.70 -1.98 54992.07 88888.00 2012-01-22 22:39:31.625 022 12533.70 -2.00 54992.07 88888.00 2012-01-22 22:39:31.750 022 12533.77 -1.98 54992.10 88888.00 2012-01-22 22:39:31.875 022 12533.83 -1.98 54992.07 88888.00 2012-01-22 22:39:32.000 022 12533.75 -1.98 54992.05 88888.00 2012-01-22 22:39:32.125 022 12533.67 -1.95 54992.05 88888.00 2012-01-22 22:39:32.250 022 12533.75 -1.98 54992.07 88888.00 2012-01-22 22:39:32.375 022 12533.80 -1.93 54992.07 88888.00 2012-01-22 22:39:32.500 022 12533.77 -1.93 54992.07 88888.00 2012-01-22 22:39:32.625 022 12533.70 -1.93 54992.10 88888.00 2012-01-22 22:39:32.750 022 12533.70 -1.95 54992.10 88888.00 2012-01-22 22:39:32.875 022 12533.75 -1.93 54992.07 88888.00 2012-01-22 22:39:33.000 022 12533.73 -1.93 54992.07 88888.00 2012-01-22 22:39:33.125 022 12533.70 -1.93 54992.07 88888.00 2012-01-22 22:39:33.250 022 12533.65 -2.00 54992.07 88888.00 2012-01-22 22:39:33.375 022 12533.65 -2.00 54992.07 88888.00 2012-01-22 22:39:33.500 022 12533.65 -1.95 54992.07 88888.00 2012-01-22 22:39:33.625 022 12533.67 -1.95 54992.05 88888.00 2012-01-22 22:39:33.750 022 12533.75 -1.95 54992.07 88888.00 2012-01-22 22:39:33.875 022 12533.80 -1.95 54992.07 88888.00 2012-01-22 22:39:34.000 022 12533.77 -1.95 54992.03 88888.00 2012-01-22 22:39:34.125 022 12533.73 -1.93 54992.07 88888.00 2012-01-22 22:39:34.250 022 12533.73 -1.95 54992.10 88888.00 2012-01-22 22:39:34.375 022 12533.80 -1.95 54992.07 88888.00 2012-01-22 22:39:34.500 022 12533.85 -1.93 54992.07 88888.00 2012-01-22 22:39:34.625 022 12533.83 -1.93 54992.07 88888.00 2012-01-22 22:39:34.750 022 12533.85 -1.93 54992.07 88888.00 2012-01-22 22:39:34.875 022 12533.88 -1.93 54992.07 88888.00 2012-01-22 22:39:35.000 022 12533.90 -1.95 54992.05 88888.00 2012-01-22 22:39:35.125 022 12533.85 -1.90 54992.10 88888.00 2012-01-22 22:39:35.250 022 12533.80 -1.93 54992.12 88888.00 2012-01-22 22:39:35.375 022 12533.83 -1.93 54992.10 88888.00 2012-01-22 22:39:35.500 022 12533.83 -2.00 54992.10 88888.00 2012-01-22 22:39:35.625 022 12533.85 -1.98 54992.10 88888.00 2012-01-22 22:39:35.750 022 12533.88 -1.95 54992.07 88888.00 2012-01-22 22:39:35.875 022 12533.92 -1.93 54992.10 88888.00 2012-01-22 22:39:36.000 022 12533.92 -1.95 54992.10 88888.00 2012-01-22 22:39:36.125 022 12533.92 -2.00 54992.05 88888.00 2012-01-22 22:39:36.250 022 12533.92 -2.00 54992.07 88888.00 2012-01-22 22:39:36.375 022 12534.00 -1.98 54992.07 88888.00 2012-01-22 22:39:36.500 022 12533.98 -1.98 54992.10 88888.00 2012-01-22 22:39:36.625 022 12533.90 -1.95 54992.12 88888.00 2012-01-22 22:39:36.750 022 12533.88 -1.93 54992.10 88888.00 2012-01-22 22:39:36.875 022 12533.92 -1.93 54992.07 88888.00 2012-01-22 22:39:37.000 022 12533.98 -1.90 54992.07 88888.00 2012-01-22 22:39:37.125 022 12533.95 -1.98 54992.10 88888.00 2012-01-22 22:39:37.250 022 12533.88 -1.98 54992.10 88888.00 2012-01-22 22:39:37.375 022 12533.88 -1.95 54992.10 88888.00 2012-01-22 22:39:37.500 022 12533.95 -1.95 54992.10 88888.00 2012-01-22 22:39:37.625 022 12534.02 -1.95 54992.10 88888.00 2012-01-22 22:39:37.750 022 12534.00 -1.93 54992.10 88888.00 2012-01-22 22:39:37.875 022 12534.08 -1.95 54992.07 88888.00 2012-01-22 22:39:38.000 022 12534.08 -1.93 54992.07 88888.00 2012-01-22 22:39:38.125 022 12534.02 -1.88 54992.12 88888.00 2012-01-22 22:39:38.250 022 12533.98 -1.90 54992.15 88888.00 2012-01-22 22:39:38.375 022 12533.98 -1.88 54992.12 88888.00 2012-01-22 22:39:38.500 022 12534.05 -1.90 54992.10 88888.00 2012-01-22 22:39:38.625 022 12534.08 -1.93 54992.10 88888.00 2012-01-22 22:39:38.750 022 12534.05 -1.93 54992.10 88888.00 2012-01-22 22:39:38.875 022 12534.05 -1.95 54992.10 88888.00 2012-01-22 22:39:39.000 022 12534.08 -1.93 54992.10 88888.00 2012-01-22 22:39:39.125 022 12534.05 -1.90 54992.12 88888.00 2012-01-22 22:39:39.250 022 12534.02 -1.90 54992.15 88888.00 2012-01-22 22:39:39.375 022 12534.08 -1.90 54992.15 88888.00 2012-01-22 22:39:39.500 022 12534.12 -1.88 54992.18 88888.00 2012-01-22 22:39:39.625 022 12534.12 -1.88 54992.18 88888.00 2012-01-22 22:39:39.750 022 12534.12 -1.90 54992.15 88888.00 2012-01-22 22:39:39.875 022 12534.12 -1.93 54992.12 88888.00 2012-01-22 22:39:40.000 022 12534.17 -1.88 54992.12 88888.00 2012-01-22 22:39:40.125 022 12534.15 -1.85 54992.15 88888.00 2012-01-22 22:39:40.250 022 12534.10 -1.88 54992.18 88888.00 2012-01-22 22:39:40.375 022 12534.10 -1.88 54992.15 88888.00 2012-01-22 22:39:40.500 022 12534.12 -1.85 54992.15 88888.00 2012-01-22 22:39:40.625 022 12534.12 -1.85 54992.15 88888.00 2012-01-22 22:39:40.750 022 12534.12 -1.88 54992.15 88888.00 2012-01-22 22:39:40.875 022 12534.15 -1.88 54992.12 88888.00 2012-01-22 22:39:41.000 022 12534.17 -1.88 54992.12 88888.00 2012-01-22 22:39:41.125 022 12534.15 -1.82 54992.15 88888.00 2012-01-22 22:39:41.250 022 12534.12 -1.82 54992.18 88888.00 2012-01-22 22:39:41.375 022 12534.10 -1.88 54992.15 88888.00 2012-01-22 22:39:41.500 022 12534.08 -1.90 54992.18 88888.00 2012-01-22 22:39:41.625 022 12534.12 -1.85 54992.18 88888.00 2012-01-22 22:39:41.750 022 12534.15 -1.85 54992.18 88888.00 2012-01-22 22:39:41.875 022 12534.20 -1.85 54992.15 88888.00 2012-01-22 22:39:42.000 022 12534.23 -1.85 54992.15 88888.00 2012-01-22 22:39:42.125 022 12534.20 -1.88 54992.15 88888.00 2012-01-22 22:39:42.250 022 12534.20 -1.90 54992.12 88888.00 2012-01-22 22:39:42.375 022 12534.23 -1.88 54992.12 88888.00 2012-01-22 22:39:42.500 022 12534.20 -1.88 54992.15 88888.00 2012-01-22 22:39:42.625 022 12534.17 -1.88 54992.15 88888.00 2012-01-22 22:39:42.750 022 12534.20 -1.85 54992.15 88888.00 2012-01-22 22:39:42.875 022 12534.25 -1.88 54992.18 88888.00 2012-01-22 22:39:43.000 022 12534.23 -1.88 54992.15 88888.00 2012-01-22 22:39:43.125 022 12534.30 -1.85 54992.15 88888.00 2012-01-22 22:39:43.250 022 12534.27 -1.88 54992.15 88888.00 2012-01-22 22:39:43.375 022 12534.27 -1.82 54992.18 88888.00 2012-01-22 22:39:43.500 022 12534.23 -1.82 54992.18 88888.00 2012-01-22 22:39:43.625 022 12534.23 -1.82 54992.18 88888.00 2012-01-22 22:39:43.750 022 12534.27 -1.82 54992.18 88888.00 2012-01-22 22:39:43.875 022 12534.30 -1.82 54992.18 88888.00 2012-01-22 22:39:44.000 022 12534.33 -1.80 54992.18 88888.00 2012-01-22 22:39:44.125 022 12534.38 -1.82 54992.15 88888.00 2012-01-22 22:39:44.250 022 12534.38 -1.85 54992.15 88888.00 2012-01-22 22:39:44.375 022 12534.40 -1.82 54992.15 88888.00 2012-01-22 22:39:44.500 022 12534.40 -1.85 54992.15 88888.00 2012-01-22 22:39:44.625 022 12534.35 -1.85 54992.15 88888.00 2012-01-22 22:39:44.750 022 12534.40 -1.82 54992.18 88888.00 2012-01-22 22:39:44.875 022 12534.45 -1.77 54992.15 88888.00 2012-01-22 22:39:45.000 022 12534.48 -1.80 54992.18 88888.00 2012-01-22 22:39:45.125 022 12534.42 -1.80 54992.18 88888.00 2012-01-22 22:39:45.250 022 12534.38 -1.80 54992.18 88888.00 2012-01-22 22:39:45.375 022 12534.40 -1.77 54992.15 88888.00 2012-01-22 22:39:45.500 022 12534.45 -1.80 54992.15 88888.00 2012-01-22 22:39:45.625 022 12534.48 -1.82 54992.12 88888.00 2012-01-22 22:39:45.750 022 12534.52 -1.80 54992.15 88888.00 2012-01-22 22:39:45.875 022 12534.55 -1.80 54992.15 88888.00 2012-01-22 22:39:46.000 022 12534.52 -1.77 54992.12 88888.00 2012-01-22 22:39:46.125 022 12534.50 -1.80 54992.12 88888.00 2012-01-22 22:39:46.250 022 12534.50 -1.80 54992.12 88888.00 2012-01-22 22:39:46.375 022 12534.52 -1.77 54992.12 88888.00 2012-01-22 22:39:46.500 022 12534.65 -1.75 54992.15 88888.00 2012-01-22 22:39:46.625 022 12534.73 -1.75 54992.15 88888.00 2012-01-22 22:39:46.750 022 12534.70 -1.75 54992.15 88888.00 2012-01-22 22:39:46.875 022 12534.67 -1.73 54992.18 88888.00 2012-01-22 22:39:47.000 022 12534.70 -1.73 54992.20 88888.00 2012-01-22 22:39:47.125 022 12534.67 -1.75 54992.20 88888.00 2012-01-22 22:39:47.250 022 12534.58 -1.75 54992.18 88888.00 2012-01-22 22:39:47.375 022 12534.60 -1.68 54992.20 88888.00 2012-01-22 22:39:47.500 022 12534.62 -1.68 54992.18 88888.00 2012-01-22 22:39:47.625 022 12534.67 -1.70 54992.18 88888.00 2012-01-22 22:39:47.750 022 12534.70 -1.68 54992.20 88888.00 2012-01-22 22:39:47.875 022 12534.73 -1.68 54992.18 88888.00 2012-01-22 22:39:48.000 022 12534.67 -1.70 54992.18 88888.00 2012-01-22 22:39:48.125 022 12534.65 -1.70 54992.18 88888.00 2012-01-22 22:39:48.250 022 12534.75 -1.70 54992.20 88888.00 2012-01-22 22:39:48.375 022 12534.85 -1.68 54992.22 88888.00 2012-01-22 22:39:48.500 022 12534.88 -1.70 54992.20 88888.00 2012-01-22 22:39:48.625 022 12534.85 -1.68 54992.20 88888.00 2012-01-22 22:39:48.750 022 12534.83 -1.68 54992.20 88888.00 2012-01-22 22:39:48.875 022 12534.83 -1.65 54992.20 88888.00 2012-01-22 22:39:49.000 022 12534.80 -1.65 54992.18 88888.00 2012-01-22 22:39:49.125 022 12534.75 -1.65 54992.18 88888.00 2012-01-22 22:39:49.250 022 12534.83 -1.65 54992.18 88888.00 2012-01-22 22:39:49.375 022 12534.90 -1.62 54992.20 88888.00 2012-01-22 22:39:49.500 022 12534.95 -1.62 54992.25 88888.00 2012-01-22 22:39:49.625 022 12534.88 -1.62 54992.22 88888.00 2012-01-22 22:39:49.750 022 12534.90 -1.62 54992.22 88888.00 2012-01-22 22:39:49.875 022 12534.92 -1.65 54992.20 88888.00 2012-01-22 22:39:50.000 022 12535.00 -1.62 54992.18 88888.00 2012-01-22 22:39:50.125 022 12535.05 -1.60 54992.20 88888.00 2012-01-22 22:39:50.250 022 12535.02 -1.60 54992.20 88888.00 2012-01-22 22:39:50.375 022 12535.02 -1.57 54992.18 88888.00 2012-01-22 22:39:50.500 022 12534.98 -1.60 54992.20 88888.00 2012-01-22 22:39:50.625 022 12535.00 -1.60 54992.22 88888.00 2012-01-22 22:39:50.750 022 12535.05 -1.62 54992.20 88888.00 2012-01-22 22:39:50.875 022 12535.10 -1.60 54992.18 88888.00 2012-01-22 22:39:51.000 022 12535.08 -1.60 54992.18 88888.00 2012-01-22 22:39:51.125 022 12535.10 -1.57 54992.20 88888.00 2012-01-22 22:39:51.250 022 12535.10 -1.60 54992.20 88888.00 2012-01-22 22:39:51.375 022 12535.15 -1.60 54992.20 88888.00 2012-01-22 22:39:51.500 022 12535.12 -1.60 54992.22 88888.00 2012-01-22 22:39:51.625 022 12535.05 -1.57 54992.25 88888.00 2012-01-22 22:39:51.750 022 12535.08 -1.60 54992.20 88888.00 2012-01-22 22:39:51.875 022 12535.12 -1.60 54992.20 88888.00 2012-01-22 22:39:52.000 022 12535.15 -1.62 54992.18 88888.00 2012-01-22 22:39:52.125 022 12535.20 -1.57 54992.22 88888.00 2012-01-22 22:39:52.250 022 12535.15 -1.62 54992.20 88888.00 2012-01-22 22:39:52.375 022 12535.12 -1.60 54992.20 88888.00 2012-01-22 22:39:52.500 022 12535.08 -1.60 54992.18 88888.00 2012-01-22 22:39:52.625 022 12535.08 -1.62 54992.20 88888.00 2012-01-22 22:39:52.750 022 12535.10 -1.62 54992.20 88888.00 2012-01-22 22:39:52.875 022 12535.15 -1.60 54992.20 88888.00 2012-01-22 22:39:53.000 022 12535.20 -1.62 54992.20 88888.00 2012-01-22 22:39:53.125 022 12535.25 -1.62 54992.18 88888.00 2012-01-22 22:39:53.250 022 12535.25 -1.62 54992.18 88888.00 2012-01-22 22:39:53.375 022 12535.27 -1.62 54992.20 88888.00 2012-01-22 22:39:53.500 022 12535.33 -1.60 54992.20 88888.00 2012-01-22 22:39:53.625 022 12535.33 -1.60 54992.20 88888.00 2012-01-22 22:39:53.750 022 12535.35 -1.60 54992.20 88888.00 2012-01-22 22:39:53.875 022 12535.45 -1.60 54992.18 88888.00 2012-01-22 22:39:54.000 022 12535.48 -1.60 54992.15 88888.00 2012-01-22 22:39:54.125 022 12535.40 -1.62 54992.18 88888.00 2012-01-22 22:39:54.250 022 12535.33 -1.65 54992.20 88888.00 2012-01-22 22:39:54.375 022 12535.42 -1.60 54992.22 88888.00 2012-01-22 22:39:54.500 022 12535.50 -1.60 54992.22 88888.00 2012-01-22 22:39:54.625 022 12535.50 -1.62 54992.25 88888.00 2012-01-22 22:39:54.750 022 12535.50 -1.65 54992.22 88888.00 2012-01-22 22:39:54.875 022 12535.50 -1.68 54992.22 88888.00 2012-01-22 22:39:55.000 022 12535.55 -1.65 54992.20 88888.00 2012-01-22 22:39:55.125 022 12535.55 -1.62 54992.18 88888.00 2012-01-22 22:39:55.250 022 12535.50 -1.68 54992.20 88888.00 2012-01-22 22:39:55.375 022 12535.58 -1.68 54992.20 88888.00 2012-01-22 22:39:55.500 022 12535.62 -1.68 54992.18 88888.00 2012-01-22 22:39:55.625 022 12535.67 -1.70 54992.15 88888.00 2012-01-22 22:39:55.750 022 12535.67 -1.68 54992.20 88888.00 2012-01-22 22:39:55.875 022 12535.70 -1.65 54992.25 88888.00 2012-01-22 22:39:56.000 022 12535.70 -1.68 54992.22 88888.00 2012-01-22 22:39:56.125 022 12535.73 -1.73 54992.20 88888.00 2012-01-22 22:39:56.250 022 12535.73 -1.80 54992.20 88888.00 2012-01-22 22:39:56.375 022 12535.73 -1.73 54992.20 88888.00 2012-01-22 22:39:56.500 022 12535.75 -1.70 54992.22 88888.00 2012-01-22 22:39:56.625 022 12535.83 -1.73 54992.22 88888.00 2012-01-22 22:39:56.750 022 12535.80 -1.75 54992.22 88888.00 2012-01-22 22:39:56.875 022 12535.70 -1.73 54992.22 88888.00 2012-01-22 22:39:57.000 022 12535.70 -1.75 54992.20 88888.00 2012-01-22 22:39:57.125 022 12535.77 -1.77 54992.22 88888.00 2012-01-22 22:39:57.250 022 12535.85 -1.77 54992.20 88888.00 2012-01-22 22:39:57.375 022 12535.92 -1.77 54992.20 88888.00 2012-01-22 22:39:57.500 022 12535.98 -1.77 54992.20 88888.00 2012-01-22 22:39:57.625 022 12535.95 -1.77 54992.22 88888.00 2012-01-22 22:39:57.750 022 12535.92 -1.77 54992.22 88888.00 2012-01-22 22:39:57.875 022 12535.95 -1.80 54992.20 88888.00 2012-01-22 22:39:58.000 022 12535.98 -1.82 54992.22 88888.00 2012-01-22 22:39:58.125 022 12536.00 -1.80 54992.22 88888.00 2012-01-22 22:39:58.250 022 12536.00 -1.85 54992.22 88888.00 2012-01-22 22:39:58.375 022 12536.02 -1.85 54992.20 88888.00 2012-01-22 22:39:58.500 022 12536.02 -1.88 54992.18 88888.00 2012-01-22 22:39:58.625 022 12536.00 -1.85 54992.18 88888.00 2012-01-22 22:39:58.750 022 12536.00 -1.88 54992.20 88888.00 2012-01-22 22:39:58.875 022 12536.02 -1.88 54992.20 88888.00 2012-01-22 22:39:59.000 022 12536.08 -1.85 54992.20 88888.00 2012-01-22 22:39:59.125 022 12536.05 -1.85 54992.18 88888.00 2012-01-22 22:39:59.250 022 12536.05 -1.90 54992.18 88888.00 2012-01-22 22:39:59.375 022 12536.15 -1.88 54992.18 88888.00 2012-01-22 22:39:59.500 022 12536.25 -1.90 54992.20 88888.00 2012-01-22 22:39:59.625 022 12536.23 -1.93 54992.20 88888.00 2012-01-22 22:39:59.750 022 12536.23 -1.93 54992.20 88888.00 2012-01-22 22:39:59.875 022 12536.27 -1.93 54992.18 88888.00 2012-01-22 22:40:00.000 022 12536.27 -1.95 54992.18 88888.00 2012-01-22 22:40:00.125 022 12536.30 -2.00 54992.18 88888.00 2012-01-22 22:40:00.250 022 12536.38 -2.02 54992.20 88888.00 2012-01-22 22:40:00.375 022 12536.35 -2.00 54992.18 88888.00 2012-01-22 22:40:00.500 022 12536.33 -2.00 54992.20 88888.00 2012-01-22 22:40:00.625 022 12536.33 -2.00 54992.22 88888.00 2012-01-22 22:40:00.750 022 12536.35 -1.98 54992.20 88888.00 2012-01-22 22:40:00.875 022 12536.40 -2.02 54992.20 88888.00 2012-01-22 22:40:01.000 022 12536.45 -2.00 54992.18 88888.00 2012-01-22 22:40:01.125 022 12536.52 -1.98 54992.20 88888.00 2012-01-22 22:40:01.250 022 12536.50 -1.98 54992.20 88888.00 2012-01-22 22:40:01.375 022 12536.52 -1.98 54992.18 88888.00 2012-01-22 22:40:01.500 022 12536.52 -2.00 54992.18 88888.00 2012-01-22 22:40:01.625 022 12536.58 -2.02 54992.20 88888.00 2012-01-22 22:40:01.750 022 12536.52 -2.00 54992.18 88888.00 2012-01-22 22:40:01.875 022 12536.50 -2.00 54992.20 88888.00 2012-01-22 22:40:02.000 022 12536.58 -2.00 54992.20 88888.00 2012-01-22 22:40:02.125 022 12536.62 -2.08 54992.18 88888.00 2012-01-22 22:40:02.250 022 12536.67 -2.10 54992.18 88888.00 2012-01-22 22:40:02.375 022 12536.70 -2.08 54992.15 88888.00 2012-01-22 22:40:02.500 022 12536.70 -2.05 54992.18 88888.00 2012-01-22 22:40:02.625 022 12536.73 -2.05 54992.20 88888.00 2012-01-22 22:40:02.750 022 12536.77 -2.02 54992.20 88888.00 2012-01-22 22:40:02.875 022 12536.77 -2.05 54992.18 88888.00 2012-01-22 22:40:03.000 022 12536.88 -2.05 54992.18 88888.00 2012-01-22 22:40:03.125 022 12536.88 -2.02 54992.18 88888.00 2012-01-22 22:40:03.250 022 12536.77 -2.10 54992.20 88888.00 2012-01-22 22:40:03.375 022 12536.77 -2.08 54992.18 88888.00 2012-01-22 22:40:03.500 022 12536.80 -2.08 54992.18 88888.00 2012-01-22 22:40:03.625 022 12536.83 -2.10 54992.18 88888.00 2012-01-22 22:40:03.750 022 12536.85 -2.10 54992.18 88888.00 2012-01-22 22:40:03.875 022 12536.90 -2.08 54992.18 88888.00 2012-01-22 22:40:04.000 022 12537.00 -2.08 54992.18 88888.00 2012-01-22 22:40:04.125 022 12537.08 -2.10 54992.20 88888.00 2012-01-22 22:40:04.250 022 12537.00 -2.12 54992.20 88888.00 2012-01-22 22:40:04.375 022 12536.98 -2.12 54992.20 88888.00 2012-01-22 22:40:04.500 022 12536.98 -2.12 54992.20 88888.00 2012-01-22 22:40:04.625 022 12537.02 -2.15 54992.20 88888.00 2012-01-22 22:40:04.750 022 12537.08 -2.15 54992.18 88888.00 2012-01-22 22:40:04.875 022 12537.10 -2.17 54992.18 88888.00 2012-01-22 22:40:05.000 022 12537.12 -2.17 54992.18 88888.00 2012-01-22 22:40:05.125 022 12537.17 -2.15 54992.18 88888.00 2012-01-22 22:40:05.250 022 12537.23 -2.17 54992.20 88888.00 2012-01-22 22:40:05.375 022 12537.27 -2.17 54992.18 88888.00 2012-01-22 22:40:05.500 022 12537.35 -2.15 54992.15 88888.00 2012-01-22 22:40:05.625 022 12537.35 -2.15 54992.15 88888.00 2012-01-22 22:40:05.750 022 12537.35 -2.20 54992.12 88888.00 2012-01-22 22:40:05.875 022 12537.35 -2.20 54992.15 88888.00 2012-01-22 22:40:06.000 022 12537.35 -2.17 54992.18 88888.00 2012-01-22 22:40:06.125 022 12537.33 -2.15 54992.18 88888.00 2012-01-22 22:40:06.250 022 12537.30 -2.15 54992.18 88888.00 2012-01-22 22:40:06.375 022 12537.40 -2.15 54992.15 88888.00 2012-01-22 22:40:06.500 022 12537.45 -2.15 54992.15 88888.00 2012-01-22 22:40:06.625 022 12537.42 -2.15 54992.15 88888.00 2012-01-22 22:40:06.750 022 12537.42 -2.17 54992.15 88888.00 2012-01-22 22:40:06.875 022 12537.38 -2.23 54992.15 88888.00 2012-01-22 22:40:07.000 022 12537.42 -2.25 54992.15 88888.00 2012-01-22 22:40:07.125 022 12537.48 -2.25 54992.15 88888.00 2012-01-22 22:40:07.250 022 12537.50 -2.23 54992.15 88888.00 2012-01-22 22:40:07.375 022 12537.48 -2.25 54992.18 88888.00 2012-01-22 22:40:07.500 022 12537.40 -2.23 54992.18 88888.00 2012-01-22 22:40:07.625 022 12537.45 -2.23 54992.18 88888.00 2012-01-22 22:40:07.750 022 12537.55 -2.23 54992.18 88888.00 2012-01-22 22:40:07.875 022 12537.58 -2.25 54992.15 88888.00 2012-01-22 22:40:08.000 022 12537.62 -2.23 54992.18 88888.00 2012-01-22 22:40:08.125 022 12537.67 -2.20 54992.20 88888.00 2012-01-22 22:40:08.250 022 12537.65 -2.23 54992.22 88888.00 2012-01-22 22:40:08.375 022 12537.65 -2.25 54992.18 88888.00 2012-01-22 22:40:08.500 022 12537.65 -2.27 54992.15 88888.00 2012-01-22 22:40:08.625 022 12537.65 -2.27 54992.18 88888.00 2012-01-22 22:40:08.750 022 12537.62 -2.30 54992.18 88888.00 2012-01-22 22:40:08.875 022 12537.67 -2.27 54992.20 88888.00 2012-01-22 22:40:09.000 022 12537.65 -2.25 54992.22 88888.00 2012-01-22 22:40:09.125 022 12537.65 -2.25 54992.22 88888.00 2012-01-22 22:40:09.250 022 12537.65 -2.25 54992.20 88888.00 2012-01-22 22:40:09.375 022 12537.65 -2.25 54992.20 88888.00 2012-01-22 22:40:09.500 022 12537.65 -2.25 54992.20 88888.00 2012-01-22 22:40:09.625 022 12537.67 -2.33 54992.20 88888.00 2012-01-22 22:40:09.750 022 12537.65 -2.33 54992.20 88888.00 2012-01-22 22:40:09.875 022 12537.70 -2.30 54992.22 88888.00 2012-01-22 22:40:10.000 022 12537.83 -2.30 54992.20 88888.00 2012-01-22 22:40:10.125 022 12537.80 -2.25 54992.22 88888.00 2012-01-22 22:40:10.250 022 12537.73 -2.25 54992.22 88888.00 2012-01-22 22:40:10.375 022 12537.73 -2.25 54992.22 88888.00 2012-01-22 22:40:10.500 022 12537.73 -2.25 54992.20 88888.00 2012-01-22 22:40:10.625 022 12537.77 -2.30 54992.20 88888.00 2012-01-22 22:40:10.750 022 12537.85 -2.30 54992.20 88888.00 2012-01-22 22:40:10.875 022 12537.85 -2.30 54992.22 88888.00 2012-01-22 22:40:11.000 022 12537.77 -2.27 54992.22 88888.00 2012-01-22 22:40:11.125 022 12537.77 -2.25 54992.25 88888.00 2012-01-22 22:40:11.250 022 12537.77 -2.25 54992.22 88888.00 2012-01-22 22:40:11.375 022 12537.75 -2.25 54992.25 88888.00 2012-01-22 22:40:11.500 022 12537.77 -2.23 54992.25 88888.00 2012-01-22 22:40:11.625 022 12537.83 -2.25 54992.28 88888.00 2012-01-22 22:40:11.750 022 12537.83 -2.25 54992.25 88888.00 2012-01-22 22:40:11.875 022 12537.80 -2.25 54992.28 88888.00 2012-01-22 22:40:12.000 022 12537.77 -2.25 54992.28 88888.00 2012-01-22 22:40:12.125 022 12537.77 -2.25 54992.28 88888.00 2012-01-22 22:40:12.250 022 12537.73 -2.27 54992.25 88888.00 2012-01-22 22:40:12.375 022 12537.80 -2.25 54992.25 88888.00 2012-01-22 22:40:12.500 022 12537.83 -2.23 54992.28 88888.00 2012-01-22 22:40:12.625 022 12537.80 -2.25 54992.28 88888.00 2012-01-22 22:40:12.750 022 12537.88 -2.25 54992.25 88888.00 2012-01-22 22:40:12.875 022 12537.98 -2.23 54992.25 88888.00 2012-01-22 22:40:13.000 022 12537.98 -2.20 54992.22 88888.00 2012-01-22 22:40:13.125 022 12537.98 -2.23 54992.25 88888.00 2012-01-22 22:40:13.250 022 12537.95 -2.20 54992.25 88888.00 2012-01-22 22:40:13.375 022 12538.00 -2.17 54992.25 88888.00 2012-01-22 22:40:13.500 022 12538.00 -2.23 54992.25 88888.00 2012-01-22 22:40:13.625 022 12537.95 -2.23 54992.25 88888.00 2012-01-22 22:40:13.750 022 12538.00 -2.23 54992.25 88888.00 2012-01-22 22:40:13.875 022 12538.02 -2.25 54992.22 88888.00 2012-01-22 22:40:14.000 022 12538.00 -2.25 54992.22 88888.00 2012-01-22 22:40:14.125 022 12538.00 -2.25 54992.28 88888.00 2012-01-22 22:40:14.250 022 12538.00 -2.30 54992.25 88888.00 2012-01-22 22:40:14.375 022 12538.00 -2.30 54992.22 88888.00 2012-01-22 22:40:14.500 022 12538.08 -2.25 54992.28 88888.00 2012-01-22 22:40:14.625 022 12538.10 -2.23 54992.28 88888.00 2012-01-22 22:40:14.750 022 12538.10 -2.25 54992.28 88888.00 2012-01-22 22:40:14.875 022 12538.08 -2.27 54992.25 88888.00 2012-01-22 22:40:15.000 022 12537.98 -2.30 54992.25 88888.00 2012-01-22 22:40:15.125 022 12537.92 -2.25 54992.28 88888.00 2012-01-22 22:40:15.250 022 12538.00 -2.23 54992.30 88888.00 2012-01-22 22:40:15.375 022 12538.10 -2.23 54992.28 88888.00 2012-01-22 22:40:15.500 022 12538.08 -2.23 54992.30 88888.00 2012-01-22 22:40:15.625 022 12538.10 -2.23 54992.28 88888.00 2012-01-22 22:40:15.750 022 12538.08 -2.23 54992.25 88888.00 2012-01-22 22:40:15.875 022 12538.05 -2.23 54992.28 88888.00 2012-01-22 22:40:16.000 022 12538.00 -2.25 54992.28 88888.00 2012-01-22 22:40:16.125 022 12538.02 -2.23 54992.28 88888.00 2012-01-22 22:40:16.250 022 12538.08 -2.20 54992.32 88888.00 2012-01-22 22:40:16.375 022 12538.12 -2.15 54992.35 88888.00 2012-01-22 22:40:16.500 022 12538.12 -2.15 54992.32 88888.00 2012-01-22 22:40:16.625 022 12538.15 -2.17 54992.30 88888.00 2012-01-22 22:40:16.750 022 12538.17 -2.20 54992.28 88888.00 2012-01-22 22:40:16.875 022 12538.15 -2.25 54992.28 88888.00 2012-01-22 22:40:17.000 022 12538.20 -2.20 54992.30 88888.00 2012-01-22 22:40:17.125 022 12538.20 -2.17 54992.32 88888.00 2012-01-22 22:40:17.250 022 12538.17 -2.17 54992.32 88888.00 2012-01-22 22:40:17.375 022 12538.17 -2.17 54992.30 88888.00 2012-01-22 22:40:17.500 022 12538.23 -2.17 54992.28 88888.00 2012-01-22 22:40:17.625 022 12538.23 -2.17 54992.30 88888.00 2012-01-22 22:40:17.750 022 12538.20 -2.17 54992.32 88888.00 2012-01-22 22:40:17.875 022 12538.20 -2.12 54992.32 88888.00 2012-01-22 22:40:18.000 022 12538.25 -2.15 54992.32 88888.00 2012-01-22 22:40:18.125 022 12538.25 -2.15 54992.30 88888.00 2012-01-22 22:40:18.250 022 12538.23 -2.15 54992.30 88888.00 2012-01-22 22:40:18.375 022 12538.33 -2.10 54992.32 88888.00 2012-01-22 22:40:18.500 022 12538.38 -2.10 54992.35 88888.00 2012-01-22 22:40:18.625 022 12538.38 -2.15 54992.35 88888.00 2012-01-22 22:40:18.750 022 12538.38 -2.15 54992.35 88888.00 2012-01-22 22:40:18.875 022 12538.38 -2.17 54992.35 88888.00 2012-01-22 22:40:19.000 022 12538.40 -2.15 54992.35 88888.00 2012-01-22 22:40:19.125 022 12538.35 -2.12 54992.38 88888.00 2012-01-22 22:40:19.250 022 12538.25 -2.17 54992.35 88888.00 2012-01-22 22:40:19.375 022 12538.27 -2.17 54992.35 88888.00 2012-01-22 22:40:19.500 022 12538.30 -2.15 54992.38 88888.00 2012-01-22 22:40:19.625 022 12538.27 -2.15 54992.35 88888.00 2012-01-22 22:40:19.750 022 12538.30 -2.15 54992.35 88888.00 2012-01-22 22:40:19.875 022 12538.35 -2.20 54992.38 88888.00 2012-01-22 22:40:20.000 022 12538.40 -2.20 54992.35 88888.00 2012-01-22 22:40:20.125 022 12538.45 -2.17 54992.35 88888.00 2012-01-22 22:40:20.250 022 12538.45 -2.15 54992.35 88888.00 2012-01-22 22:40:20.375 022 12538.48 -2.15 54992.32 88888.00 2012-01-22 22:40:20.500 022 12538.45 -2.17 54992.35 88888.00 2012-01-22 22:40:20.625 022 12538.48 -2.20 54992.35 88888.00 2012-01-22 22:40:20.750 022 12538.42 -2.20 54992.35 88888.00 2012-01-22 22:40:20.875 022 12538.42 -2.20 54992.35 88888.00 2012-01-22 22:40:21.000 022 12538.42 -2.17 54992.30 88888.00 2012-01-22 22:40:21.125 022 12538.40 -2.20 54992.32 88888.00 2012-01-22 22:40:21.250 022 12538.40 -2.20 54992.35 88888.00 2012-01-22 22:40:21.375 022 12538.40 -2.23 54992.32 88888.00 2012-01-22 22:40:21.500 022 12538.40 -2.17 54992.35 88888.00 2012-01-22 22:40:21.625 022 12538.38 -2.15 54992.35 88888.00 2012-01-22 22:40:21.750 022 12538.38 -2.15 54992.35 88888.00 2012-01-22 22:40:21.875 022 12538.42 -2.17 54992.38 88888.00 2012-01-22 22:40:22.000 022 12538.40 -2.15 54992.40 88888.00 2012-01-22 22:40:22.125 022 12538.38 -2.12 54992.43 88888.00 2012-01-22 22:40:22.250 022 12538.35 -2.15 54992.43 88888.00 2012-01-22 22:40:22.375 022 12538.42 -2.10 54992.40 88888.00 2012-01-22 22:40:22.500 022 12538.52 -2.10 54992.40 88888.00 2012-01-22 22:40:22.625 022 12538.52 -2.08 54992.40 88888.00 2012-01-22 22:40:22.750 022 12538.48 -2.10 54992.40 88888.00 2012-01-22 22:40:22.875 022 12538.48 -2.12 54992.40 88888.00 2012-01-22 22:40:23.000 022 12538.52 -2.12 54992.40 88888.00 2012-01-22 22:40:23.125 022 12538.55 -2.12 54992.40 88888.00 2012-01-22 22:40:23.250 022 12538.55 -2.12 54992.40 88888.00 2012-01-22 22:40:23.375 022 12538.58 -2.10 54992.43 88888.00 2012-01-22 22:40:23.500 022 12538.60 -2.10 54992.40 88888.00 2012-01-22 22:40:23.625 022 12538.62 -2.08 54992.38 88888.00 2012-01-22 22:40:23.750 022 12538.62 -2.08 54992.38 88888.00 2012-01-22 22:40:23.875 022 12538.58 -2.10 54992.40 88888.00 2012-01-22 22:40:24.000 022 12538.60 -2.10 54992.40 88888.00 2012-01-22 22:40:24.125 022 12538.65 -2.08 54992.43 88888.00 2012-01-22 22:40:24.250 022 12538.70 -2.05 54992.43 88888.00 2012-01-22 22:40:24.375 022 12538.73 -2.08 54992.43 88888.00 2012-01-22 22:40:24.500 022 12538.67 -2.10 54992.45 88888.00 2012-01-22 22:40:24.625 022 12538.65 -2.10 54992.43 88888.00 2012-01-22 22:40:24.750 022 12538.65 -2.12 54992.43 88888.00 2012-01-22 22:40:24.875 022 12538.65 -2.12 54992.47 88888.00 2012-01-22 22:40:25.000 022 12538.65 -2.15 54992.47 88888.00 2012-01-22 22:40:25.125 022 12538.62 -2.12 54992.45 88888.00 2012-01-22 22:40:25.250 022 12538.60 -2.10 54992.45 88888.00 2012-01-22 22:40:25.375 022 12538.67 -2.08 54992.47 88888.00 2012-01-22 22:40:25.500 022 12538.65 -2.10 54992.50 88888.00 2012-01-22 22:40:25.625 022 12538.62 -2.15 54992.50 88888.00 2012-01-22 22:40:25.750 022 12538.62 -2.12 54992.47 88888.00 2012-01-22 22:40:25.875 022 12538.65 -2.08 54992.47 88888.00 2012-01-22 22:40:26.000 022 12538.55 -2.10 54992.47 88888.00 2012-01-22 22:40:26.125 022 12538.60 -2.12 54992.47 88888.00 2012-01-22 22:40:26.250 022 12538.67 -2.15 54992.50 88888.00 2012-01-22 22:40:26.375 022 12538.65 -2.08 54992.50 88888.00 2012-01-22 22:40:26.500 022 12538.65 -2.08 54992.50 88888.00 2012-01-22 22:40:26.625 022 12538.65 -2.05 54992.53 88888.00 2012-01-22 22:40:26.750 022 12538.65 -2.05 54992.50 88888.00 2012-01-22 22:40:26.875 022 12538.62 -2.08 54992.50 88888.00 2012-01-22 22:40:27.000 022 12538.67 -2.08 54992.47 88888.00 2012-01-22 22:40:27.125 022 12538.73 -2.08 54992.50 88888.00 2012-01-22 22:40:27.250 022 12538.73 -2.02 54992.50 88888.00 2012-01-22 22:40:27.375 022 12538.77 -1.98 54992.50 88888.00 2012-01-22 22:40:27.500 022 12538.77 -1.98 54992.50 88888.00 2012-01-22 22:40:27.625 022 12538.75 -1.98 54992.47 88888.00 2012-01-22 22:40:27.750 022 12538.65 -1.98 54992.50 88888.00 2012-01-22 22:40:27.875 022 12538.65 -1.98 54992.50 88888.00 2012-01-22 22:40:28.000 022 12538.67 -1.95 54992.47 88888.00 2012-01-22 22:40:28.125 022 12538.67 -1.95 54992.50 88888.00 2012-01-22 22:40:28.250 022 12538.67 -1.98 54992.50 88888.00 2012-01-22 22:40:28.375 022 12538.77 -1.98 54992.50 88888.00 2012-01-22 22:40:28.500 022 12538.75 -1.95 54992.53 88888.00 2012-01-22 22:40:28.625 022 12538.80 -1.98 54992.55 88888.00 2012-01-22 22:40:28.750 022 12538.90 -1.95 54992.55 88888.00 2012-01-22 22:40:28.875 022 12538.80 -1.95 54992.53 88888.00 2012-01-22 22:40:29.000 022 12538.70 -1.98 54992.53 88888.00 2012-01-22 22:40:29.125 022 12538.83 -1.95 54992.55 88888.00 2012-01-22 22:40:29.250 022 12538.88 -1.95 54992.53 88888.00 2012-01-22 22:40:29.375 022 12538.88 -1.95 54992.53 88888.00 2012-01-22 22:40:29.500 022 12538.88 -1.95 54992.50 88888.00 2012-01-22 22:40:29.625 022 12538.83 -1.90 54992.53 88888.00 2012-01-22 22:40:29.750 022 12538.80 -1.90 54992.55 88888.00 2012-01-22 22:40:29.875 022 12538.83 -1.95 54992.53 88888.00 2012-01-22 22:40:30.000 022 12538.88 -1.93 54992.53 88888.00 2012-01-22 22:40:30.125 022 12538.95 -1.90 54992.57 88888.00 2012-01-22 22:40:30.250 022 12538.90 -1.95 54992.57 88888.00 2012-01-22 22:40:30.375 022 12538.90 -1.90 54992.57 88888.00 2012-01-22 22:40:30.500 022 12538.88 -1.90 54992.60 88888.00 2012-01-22 22:40:30.625 022 12538.88 -1.90 54992.62 88888.00 2012-01-22 22:40:30.750 022 12538.80 -1.93 54992.60 88888.00 2012-01-22 22:40:30.875 022 12538.80 -1.95 54992.60 88888.00 2012-01-22 22:40:31.000 022 12538.80 -1.93 54992.57 88888.00 2012-01-22 22:40:31.125 022 12538.83 -1.90 54992.60 88888.00 2012-01-22 22:40:31.250 022 12538.88 -1.93 54992.62 88888.00 2012-01-22 22:40:31.375 022 12538.90 -1.93 54992.60 88888.00 2012-01-22 22:40:31.500 022 12538.88 -1.90 54992.62 88888.00 2012-01-22 22:40:31.625 022 12538.83 -1.85 54992.62 88888.00 2012-01-22 22:40:31.750 022 12538.85 -1.82 54992.60 88888.00 2012-01-22 22:40:31.875 022 12538.83 -1.85 54992.62 88888.00 2012-01-22 22:40:32.000 022 12538.77 -1.85 54992.62 88888.00 2012-01-22 22:40:32.125 022 12538.75 -1.82 54992.65 88888.00 2012-01-22 22:40:32.250 022 12538.77 -1.82 54992.68 88888.00 2012-01-22 22:40:32.375 022 12538.80 -1.80 54992.65 88888.00 2012-01-22 22:40:32.500 022 12538.80 -1.82 54992.65 88888.00 2012-01-22 22:40:32.625 022 12538.83 -1.82 54992.65 88888.00 2012-01-22 22:40:32.750 022 12538.83 -1.80 54992.62 88888.00 2012-01-22 22:40:32.875 022 12538.83 -1.80 54992.65 88888.00 2012-01-22 22:40:33.000 022 12538.77 -1.77 54992.65 88888.00 2012-01-22 22:40:33.125 022 12538.75 -1.77 54992.65 88888.00 2012-01-22 22:40:33.250 022 12538.70 -1.77 54992.70 88888.00 2012-01-22 22:40:33.375 022 12538.75 -1.77 54992.68 88888.00 2012-01-22 22:40:33.500 022 12538.73 -1.75 54992.70 88888.00 2012-01-22 22:40:33.625 022 12538.70 -1.75 54992.70 88888.00 2012-01-22 22:40:33.750 022 12538.67 -1.73 54992.70 88888.00 2012-01-22 22:40:33.875 022 12538.73 -1.70 54992.70 88888.00 2012-01-22 22:40:34.000 022 12538.70 -1.73 54992.70 88888.00 2012-01-22 22:40:34.125 022 12538.70 -1.70 54992.72 88888.00 2012-01-22 22:40:34.250 022 12538.73 -1.70 54992.72 88888.00 2012-01-22 22:40:34.375 022 12538.77 -1.70 54992.70 88888.00 2012-01-22 22:40:34.500 022 12538.77 -1.70 54992.65 88888.00 2012-01-22 22:40:34.625 022 12538.80 -1.70 54992.70 88888.00 2012-01-22 22:40:34.750 022 12538.80 -1.68 54992.72 88888.00 2012-01-22 22:40:34.875 022 12538.77 -1.68 54992.70 88888.00 2012-01-22 22:40:35.000 022 12538.77 -1.68 54992.70 88888.00 2012-01-22 22:40:35.125 022 12538.75 -1.65 54992.70 88888.00 2012-01-22 22:40:35.250 022 12538.73 -1.68 54992.72 88888.00 2012-01-22 22:40:35.375 022 12538.77 -1.65 54992.75 88888.00 2012-01-22 22:40:35.500 022 12538.80 -1.62 54992.78 88888.00 2012-01-22 22:40:35.625 022 12538.75 -1.62 54992.72 88888.00 2012-01-22 22:40:35.750 022 12538.73 -1.62 54992.72 88888.00 2012-01-22 22:40:35.875 022 12538.73 -1.62 54992.75 88888.00 2012-01-22 22:40:36.000 022 12538.75 -1.60 54992.78 88888.00 2012-01-22 22:40:36.125 022 12538.75 -1.57 54992.80 88888.00 2012-01-22 22:40:36.250 022 12538.67 -1.60 54992.75 88888.00 2012-01-22 22:40:36.375 022 12538.77 -1.57 54992.78 88888.00 2012-01-22 22:40:36.500 022 12538.77 -1.57 54992.75 88888.00 2012-01-22 22:40:36.625 022 12538.77 -1.60 54992.78 88888.00 2012-01-22 22:40:36.750 022 12538.70 -1.60 54992.78 88888.00 2012-01-22 22:40:36.875 022 12538.70 -1.57 54992.78 88888.00 2012-01-22 22:40:37.000 022 12538.75 -1.55 54992.78 88888.00 2012-01-22 22:40:37.125 022 12538.77 -1.55 54992.80 88888.00 2012-01-22 22:40:37.250 022 12538.75 -1.55 54992.78 88888.00 2012-01-22 22:40:37.375 022 12538.75 -1.48 54992.78 88888.00 2012-01-22 22:40:37.500 022 12538.65 -1.48 54992.78 88888.00 2012-01-22 22:40:37.625 022 12538.65 -1.48 54992.78 88888.00 2012-01-22 22:40:37.750 022 12538.75 -1.48 54992.78 88888.00 2012-01-22 22:40:37.875 022 12538.77 -1.45 54992.78 88888.00 2012-01-22 22:40:38.000 022 12538.73 -1.45 54992.78 88888.00 2012-01-22 22:40:38.125 022 12538.73 -1.45 54992.80 88888.00 2012-01-22 22:40:38.250 022 12538.73 -1.45 54992.80 88888.00 2012-01-22 22:40:38.375 022 12538.73 -1.43 54992.80 88888.00 2012-01-22 22:40:38.500 022 12538.77 -1.38 54992.78 88888.00 2012-01-22 22:40:38.625 022 12538.80 -1.35 54992.80 88888.00 2012-01-22 22:40:38.750 022 12538.75 -1.35 54992.82 88888.00 2012-01-22 22:40:38.875 022 12538.77 -1.35 54992.82 88888.00 2012-01-22 22:40:39.000 022 12538.85 -1.35 54992.82 88888.00 2012-01-22 22:40:39.125 022 12538.83 -1.35 54992.82 88888.00 2012-01-22 22:40:39.250 022 12538.83 -1.32 54992.80 88888.00 2012-01-22 22:40:39.375 022 12538.77 -1.30 54992.80 88888.00 2012-01-22 22:40:39.500 022 12538.75 -1.30 54992.78 88888.00 2012-01-22 22:40:39.625 022 12538.80 -1.27 54992.80 88888.00 2012-01-22 22:40:39.750 022 12538.83 -1.27 54992.82 88888.00 2012-01-22 22:40:39.875 022 12538.85 -1.25 54992.82 88888.00 2012-01-22 22:40:40.000 022 12538.80 -1.30 54992.80 88888.00 2012-01-22 22:40:40.125 022 12538.75 -1.27 54992.82 88888.00 2012-01-22 22:40:40.250 022 12538.65 -1.25 54992.82 88888.00 2012-01-22 22:40:40.375 022 12538.65 -1.18 54992.85 88888.00 2012-01-22 22:40:40.500 022 12538.70 -1.18 54992.82 88888.00 2012-01-22 22:40:40.625 022 12538.77 -1.18 54992.80 88888.00 2012-01-22 22:40:40.750 022 12538.77 -1.20 54992.82 88888.00 2012-01-22 22:40:40.875 022 12538.80 -1.18 54992.82 88888.00 2012-01-22 22:40:41.000 022 12538.85 -1.18 54992.82 88888.00 2012-01-22 22:40:41.125 022 12538.90 -1.18 54992.85 88888.00 2012-01-22 22:40:41.250 022 12538.80 -1.18 54992.85 88888.00 2012-01-22 22:40:41.375 022 12538.80 -1.18 54992.82 88888.00 2012-01-22 22:40:41.500 022 12538.83 -1.18 54992.82 88888.00 2012-01-22 22:40:41.625 022 12538.77 -1.12 54992.88 88888.00 2012-01-22 22:40:41.750 022 12538.73 -1.10 54992.85 88888.00 2012-01-22 22:40:41.875 022 12538.75 -1.10 54992.85 88888.00 2012-01-22 22:40:42.000 022 12538.80 -1.07 54992.82 88888.00 2012-01-22 22:40:42.125 022 12538.83 -1.07 54992.82 88888.00 2012-01-22 22:40:42.250 022 12538.80 -1.12 54992.82 88888.00 2012-01-22 22:40:42.375 022 12538.83 -1.07 54992.85 88888.00 2012-01-22 22:40:42.500 022 12538.77 -1.07 54992.85 88888.00 2012-01-22 22:40:42.625 022 12538.73 -1.05 54992.82 88888.00 2012-01-22 22:40:42.750 022 12538.77 -1.00 54992.82 88888.00 2012-01-22 22:40:42.875 022 12538.88 -0.95 54992.85 88888.00 2012-01-22 22:40:43.000 022 12538.90 -0.93 54992.85 88888.00 2012-01-22 22:40:43.125 022 12538.85 -0.95 54992.88 88888.00 2012-01-22 22:40:43.250 022 12538.90 -0.95 54992.88 88888.00 2012-01-22 22:40:43.375 022 12539.00 -0.90 54992.88 88888.00 2012-01-22 22:40:43.500 022 12539.00 -0.88 54992.85 88888.00 2012-01-22 22:40:43.625 022 12538.98 -0.90 54992.88 88888.00 2012-01-22 22:40:43.750 022 12538.95 -0.88 54992.85 88888.00 2012-01-22 22:40:43.875 022 12538.92 -0.85 54992.85 88888.00 2012-01-22 22:40:44.000 022 12539.00 -0.82 54992.88 88888.00 2012-01-22 22:40:44.125 022 12539.05 -0.85 54992.88 88888.00 2012-01-22 22:40:44.250 022 12538.95 -0.88 54992.85 88888.00 2012-01-22 22:40:44.375 022 12538.92 -0.85 54992.85 88888.00 2012-01-22 22:40:44.500 022 12538.90 -0.82 54992.88 88888.00 2012-01-22 22:40:44.625 022 12538.98 -0.82 54992.90 88888.00 2012-01-22 22:40:44.750 022 12539.02 -0.82 54992.88 88888.00 2012-01-22 22:40:44.875 022 12539.02 -0.82 54992.88 88888.00 2012-01-22 22:40:45.000 022 12538.98 -0.82 54992.88 88888.00 2012-01-22 22:40:45.125 022 12538.90 -0.80 54992.93 88888.00 2012-01-22 22:40:45.250 022 12538.90 -0.80 54992.93 88888.00 2012-01-22 22:40:45.375 022 12538.90 -0.82 54992.93 88888.00 2012-01-22 22:40:45.500 022 12538.90 -0.80 54992.93 88888.00 2012-01-22 22:40:45.625 022 12538.95 -0.80 54992.93 88888.00 2012-01-22 22:40:45.750 022 12539.00 -0.75 54992.90 88888.00 2012-01-22 22:40:45.875 022 12539.08 -0.75 54992.93 88888.00 2012-01-22 22:40:46.000 022 12539.02 -0.78 54992.90 88888.00 2012-01-22 22:40:46.125 022 12538.98 -0.78 54992.93 88888.00 2012-01-22 22:40:46.250 022 12538.98 -0.78 54992.95 88888.00 2012-01-22 22:40:46.375 022 12539.00 -0.72 54992.93 88888.00 2012-01-22 22:40:46.500 022 12538.95 -0.72 54992.93 88888.00 2012-01-22 22:40:46.625 022 12539.00 -0.72 54992.95 88888.00 2012-01-22 22:40:46.750 022 12539.00 -0.72 54992.93 88888.00 2012-01-22 22:40:46.875 022 12538.95 -0.75 54992.93 88888.00 2012-01-22 22:40:47.000 022 12538.95 -0.75 54992.93 88888.00 2012-01-22 22:40:47.125 022 12538.98 -0.70 54992.95 88888.00 2012-01-22 22:40:47.250 022 12538.95 -0.70 54992.95 88888.00 2012-01-22 22:40:47.375 022 12539.00 -0.70 54992.93 88888.00 2012-01-22 22:40:47.500 022 12539.00 -0.72 54992.90 88888.00 2012-01-22 22:40:47.625 022 12539.02 -0.72 54992.93 88888.00 2012-01-22 22:40:47.750 022 12539.10 -0.68 54992.95 88888.00 2012-01-22 22:40:47.875 022 12539.10 -0.70 54992.97 88888.00 2012-01-22 22:40:48.000 022 12539.10 -0.70 54992.95 88888.00 2012-01-22 22:40:48.125 022 12539.12 -0.68 54992.95 88888.00 2012-01-22 22:40:48.250 022 12539.17 -0.68 54992.95 88888.00 2012-01-22 22:40:48.375 022 12539.23 -0.65 54992.95 88888.00 2012-01-22 22:40:48.500 022 12539.17 -0.68 54992.95 88888.00 2012-01-22 22:40:48.625 022 12539.12 -0.68 54992.93 88888.00 2012-01-22 22:40:48.750 022 12539.15 -0.65 54992.93 88888.00 2012-01-22 22:40:48.875 022 12539.25 -0.62 54992.93 88888.00 2012-01-22 22:40:49.000 022 12539.27 -0.62 54992.95 88888.00 2012-01-22 22:40:49.125 022 12539.20 -0.65 54992.95 88888.00 2012-01-22 22:40:49.250 022 12539.12 -0.65 54992.95 88888.00 2012-01-22 22:40:49.375 022 12539.15 -0.62 54992.93 88888.00 2012-01-22 22:40:49.500 022 12539.17 -0.62 54992.95 88888.00 2012-01-22 22:40:49.625 022 12539.17 -0.60 54992.95 88888.00 2012-01-22 22:40:49.750 022 12539.25 -0.62 54992.95 88888.00 2012-01-22 22:40:49.875 022 12539.33 -0.65 54992.93 88888.00 2012-01-22 22:40:50.000 022 12539.33 -0.68 54992.93 88888.00 2012-01-22 22:40:50.125 022 12539.35 -0.62 54992.97 88888.00 2012-01-22 22:40:50.250 022 12539.33 -0.62 54992.97 88888.00 2012-01-22 22:40:50.375 022 12539.40 -0.57 54992.97 88888.00 2012-01-22 22:40:50.500 022 12539.45 -0.60 54992.97 88888.00 2012-01-22 22:40:50.625 022 12539.45 -0.65 54992.95 88888.00 2012-01-22 22:40:50.750 022 12539.48 -0.65 54992.97 88888.00 2012-01-22 22:40:50.875 022 12539.48 -0.62 54992.97 88888.00 2012-01-22 22:40:51.000 022 12539.38 -0.57 54993.00 88888.00 2012-01-22 22:40:51.125 022 12539.33 -0.60 54993.00 88888.00 2012-01-22 22:40:51.250 022 12539.40 -0.62 54993.03 88888.00 2012-01-22 22:40:51.375 022 12539.48 -0.62 54993.03 88888.00 2012-01-22 22:40:51.500 022 12539.50 -0.60 54993.03 88888.00 2012-01-22 22:40:51.625 022 12539.45 -0.62 54993.00 88888.00 2012-01-22 22:40:51.750 022 12539.38 -0.65 54992.97 88888.00 2012-01-22 22:40:51.875 022 12539.40 -0.62 54992.97 88888.00 2012-01-22 22:40:52.000 022 12539.42 -0.62 54993.00 88888.00 2012-01-22 22:40:52.125 022 12539.40 -0.62 54993.03 88888.00 2012-01-22 22:40:52.250 022 12539.40 -0.68 54993.05 88888.00 2012-01-22 22:40:52.375 022 12539.50 -0.68 54993.05 88888.00 2012-01-22 22:40:52.500 022 12539.48 -0.65 54993.05 88888.00 2012-01-22 22:40:52.625 022 12539.45 -0.65 54993.05 88888.00 2012-01-22 22:40:52.750 022 12539.48 -0.68 54993.03 88888.00 2012-01-22 22:40:52.875 022 12539.50 -0.70 54993.03 88888.00 2012-01-22 22:40:53.000 022 12539.50 -0.70 54993.05 88888.00 2012-01-22 22:40:53.125 022 12539.52 -0.70 54993.07 88888.00 2012-01-22 22:40:53.250 022 12539.50 -0.70 54993.05 88888.00 2012-01-22 22:40:53.375 022 12539.50 -0.72 54993.05 88888.00 2012-01-22 22:40:53.500 022 12539.52 -0.70 54993.07 88888.00 2012-01-22 22:40:53.625 022 12539.60 -0.70 54993.10 88888.00 2012-01-22 22:40:53.750 022 12539.62 -0.70 54993.10 88888.00 2012-01-22 22:40:53.875 022 12539.60 -0.72 54993.10 88888.00 2012-01-22 22:40:54.000 022 12539.52 -0.72 54993.07 88888.00 2012-01-22 22:40:54.125 022 12539.50 -0.70 54993.10 88888.00 2012-01-22 22:40:54.250 022 12539.50 -0.70 54993.10 88888.00 2012-01-22 22:40:54.375 022 12539.50 -0.70 54993.10 88888.00 2012-01-22 22:40:54.500 022 12539.55 -0.70 54993.10 88888.00 2012-01-22 22:40:54.625 022 12539.55 -0.70 54993.10 88888.00 2012-01-22 22:40:54.750 022 12539.52 -0.70 54993.12 88888.00 2012-01-22 22:40:54.875 022 12539.60 -0.72 54993.12 88888.00 2012-01-22 22:40:55.000 022 12539.65 -0.70 54993.12 88888.00 2012-01-22 22:40:55.125 022 12539.65 -0.72 54993.15 88888.00 2012-01-22 22:40:55.250 022 12539.70 -0.72 54993.15 88888.00 2012-01-22 22:40:55.375 022 12539.70 -0.70 54993.12 88888.00 2012-01-22 22:40:55.500 022 12539.67 -0.70 54993.15 88888.00 2012-01-22 22:40:55.625 022 12539.65 -0.70 54993.15 88888.00 2012-01-22 22:40:55.750 022 12539.70 -0.72 54993.18 88888.00 2012-01-22 22:40:55.875 022 12539.77 -0.72 54993.15 88888.00 2012-01-22 22:40:56.000 022 12539.85 -0.75 54993.15 88888.00 2012-01-22 22:40:56.125 022 12539.85 -0.72 54993.15 88888.00 2012-01-22 22:40:56.250 022 12539.83 -0.75 54993.15 88888.00 2012-01-22 22:40:56.375 022 12539.83 -0.70 54993.18 88888.00 2012-01-22 22:40:56.500 022 12539.88 -0.75 54993.15 88888.00 2012-01-22 22:40:56.625 022 12539.92 -0.80 54993.15 88888.00 2012-01-22 22:40:56.750 022 12539.92 -0.80 54993.18 88888.00 2012-01-22 22:40:56.875 022 12539.92 -0.80 54993.15 88888.00 2012-01-22 22:40:57.000 022 12539.90 -0.80 54993.15 88888.00 2012-01-22 22:40:57.125 022 12539.90 -0.80 54993.18 88888.00 2012-01-22 22:40:57.250 022 12539.90 -0.80 54993.20 88888.00 2012-01-22 22:40:57.375 022 12539.92 -0.80 54993.20 88888.00 2012-01-22 22:40:57.500 022 12539.92 -0.80 54993.18 88888.00 2012-01-22 22:40:57.625 022 12539.92 -0.82 54993.15 88888.00 2012-01-22 22:40:57.750 022 12539.90 -0.85 54993.15 88888.00 2012-01-22 22:40:57.875 022 12539.90 -0.85 54993.18 88888.00 2012-01-22 22:40:58.000 022 12539.92 -0.85 54993.18 88888.00 2012-01-22 22:40:58.125 022 12539.92 -0.85 54993.20 88888.00 2012-01-22 22:40:58.250 022 12539.90 -0.88 54993.18 88888.00 2012-01-22 22:40:58.375 022 12539.92 -0.88 54993.20 88888.00 2012-01-22 22:40:58.500 022 12539.85 -0.88 54993.22 88888.00 2012-01-22 22:40:58.625 022 12539.85 -0.88 54993.20 88888.00 2012-01-22 22:40:58.750 022 12539.90 -0.90 54993.25 88888.00 2012-01-22 22:40:58.875 022 12539.92 -0.90 54993.22 88888.00 2012-01-22 22:40:59.000 022 12539.95 -0.90 54993.25 88888.00 2012-01-22 22:40:59.125 022 12539.95 -0.90 54993.25 88888.00 2012-01-22 22:40:59.250 022 12539.92 -0.95 54993.25 88888.00 2012-01-22 22:40:59.375 022 12539.95 -0.95 54993.22 88888.00 2012-01-22 22:40:59.500 022 12539.95 -0.95 54993.25 88888.00 2012-01-22 22:40:59.625 022 12539.98 -0.97 54993.22 88888.00 2012-01-22 22:40:59.750 022 12539.95 -1.00 54993.25 88888.00 2012-01-22 22:40:59.875 022 12539.95 -1.00 54993.22 88888.00 2012-01-22 22:41:00.000 022 12539.92 -0.97 54993.25 88888.00 2012-01-22 22:41:00.125 022 12539.90 -1.00 54993.28 88888.00 2012-01-22 22:41:00.250 022 12539.92 -1.07 54993.25 88888.00 2012-01-22 22:41:00.375 022 12539.98 -1.05 54993.25 88888.00 2012-01-22 22:41:00.500 022 12539.95 -1.07 54993.28 88888.00 2012-01-22 22:41:00.625 022 12539.88 -1.05 54993.30 88888.00 2012-01-22 22:41:00.750 022 12539.83 -1.05 54993.30 88888.00 2012-01-22 22:41:00.875 022 12539.88 -1.10 54993.28 88888.00 2012-01-22 22:41:01.000 022 12539.85 -1.12 54993.28 88888.00 2012-01-22 22:41:01.125 022 12539.80 -1.10 54993.30 88888.00 2012-01-22 22:41:01.250 022 12539.77 -1.12 54993.30 88888.00 2012-01-22 22:41:01.375 022 12539.83 -1.15 54993.32 88888.00 2012-01-22 22:41:01.500 022 12539.88 -1.18 54993.32 88888.00 2012-01-22 22:41:01.625 022 12539.88 -1.23 54993.30 88888.00 2012-01-22 22:41:01.750 022 12539.83 -1.23 54993.32 88888.00 2012-01-22 22:41:01.875 022 12539.88 -1.20 54993.32 88888.00 2012-01-22 22:41:02.000 022 12539.90 -1.25 54993.30 88888.00 2012-01-22 22:41:02.125 022 12539.92 -1.25 54993.32 88888.00 2012-01-22 22:41:02.250 022 12539.88 -1.27 54993.35 88888.00 2012-01-22 22:41:02.375 022 12539.92 -1.27 54993.32 88888.00 2012-01-22 22:41:02.500 022 12539.95 -1.30 54993.32 88888.00 2012-01-22 22:41:02.625 022 12539.95 -1.27 54993.35 88888.00 2012-01-22 22:41:02.750 022 12540.00 -1.25 54993.32 88888.00 2012-01-22 22:41:02.875 022 12540.02 -1.25 54993.35 88888.00 2012-01-22 22:41:03.000 022 12540.02 -1.27 54993.35 88888.00 2012-01-22 22:41:03.125 022 12540.02 -1.27 54993.40 88888.00 2012-01-22 22:41:03.250 022 12539.95 -1.30 54993.43 88888.00 2012-01-22 22:41:03.375 022 12539.98 -1.30 54993.40 88888.00 2012-01-22 22:41:03.500 022 12539.95 -1.38 54993.40 88888.00 2012-01-22 22:41:03.625 022 12539.92 -1.35 54993.40 88888.00 2012-01-22 22:41:03.750 022 12539.92 -1.35 54993.35 88888.00 2012-01-22 22:41:03.875 022 12539.98 -1.35 54993.40 88888.00 2012-01-22 22:41:04.000 022 12540.05 -1.40 54993.38 88888.00 2012-01-22 22:41:04.125 022 12540.05 -1.40 54993.40 88888.00 2012-01-22 22:41:04.250 022 12540.00 -1.40 54993.45 88888.00 2012-01-22 22:41:04.375 022 12540.02 -1.40 54993.43 88888.00 2012-01-22 22:41:04.500 022 12540.02 -1.40 54993.40 88888.00 2012-01-22 22:41:04.625 022 12540.00 -1.43 54993.38 88888.00 2012-01-22 22:41:04.750 022 12540.00 -1.45 54993.43 88888.00 2012-01-22 22:41:04.875 022 12539.98 -1.45 54993.43 88888.00 2012-01-22 22:41:05.000 022 12539.98 -1.50 54993.43 88888.00 2012-01-22 22:41:05.125 022 12540.00 -1.48 54993.47 88888.00 2012-01-22 22:41:05.250 022 12539.95 -1.48 54993.47 88888.00 2012-01-22 22:41:05.375 022 12539.95 -1.50 54993.45 88888.00 2012-01-22 22:41:05.500 022 12539.95 -1.52 54993.45 88888.00 2012-01-22 22:41:05.625 022 12540.00 -1.55 54993.45 88888.00 2012-01-22 22:41:05.750 022 12540.02 -1.55 54993.45 88888.00 2012-01-22 22:41:05.875 022 12540.05 -1.57 54993.43 88888.00 2012-01-22 22:41:06.000 022 12540.08 -1.57 54993.43 88888.00 2012-01-22 22:41:06.125 022 12540.10 -1.57 54993.50 88888.00 2012-01-22 22:41:06.250 022 12540.12 -1.60 54993.45 88888.00 2012-01-22 22:41:06.375 022 12540.10 -1.60 54993.45 88888.00 2012-01-22 22:41:06.500 022 12540.02 -1.62 54993.47 88888.00 2012-01-22 22:41:06.625 022 12539.98 -1.62 54993.50 88888.00 2012-01-22 22:41:06.750 022 12540.00 -1.65 54993.50 88888.00 2012-01-22 22:41:06.875 022 12540.08 -1.70 54993.50 88888.00 2012-01-22 22:41:07.000 022 12540.08 -1.70 54993.50 88888.00 2012-01-22 22:41:07.125 022 12540.05 -1.68 54993.55 88888.00 2012-01-22 22:41:07.250 022 12540.05 -1.65 54993.55 88888.00 2012-01-22 22:41:07.375 022 12540.08 -1.65 54993.57 88888.00 2012-01-22 22:41:07.500 022 12540.08 -1.70 54993.55 88888.00 2012-01-22 22:41:07.625 022 12540.12 -1.73 54993.53 88888.00 2012-01-22 22:41:07.750 022 12540.10 -1.73 54993.53 88888.00 2012-01-22 22:41:07.875 022 12540.08 -1.75 54993.53 88888.00 2012-01-22 22:41:08.000 022 12540.08 -1.77 54993.50 88888.00 2012-01-22 22:41:08.125 022 12540.05 -1.82 54993.53 88888.00 2012-01-22 22:41:08.250 022 12540.10 -1.85 54993.55 88888.00 2012-01-22 22:41:08.375 022 12540.10 -1.80 54993.55 88888.00 2012-01-22 22:41:08.500 022 12540.05 -1.80 54993.55 88888.00 2012-01-22 22:41:08.625 022 12540.15 -1.80 54993.55 88888.00 2012-01-22 22:41:08.750 022 12540.15 -1.85 54993.53 88888.00 2012-01-22 22:41:08.875 022 12540.05 -1.85 54993.55 88888.00 2012-01-22 22:41:09.000 022 12540.05 -1.90 54993.55 88888.00 2012-01-22 22:41:09.125 022 12540.10 -1.93 54993.57 88888.00 2012-01-22 22:41:09.250 022 12540.10 -1.95 54993.60 88888.00 2012-01-22 22:41:09.375 022 12540.15 -1.90 54993.57 88888.00 2012-01-22 22:41:09.500 022 12540.10 -1.93 54993.57 88888.00 2012-01-22 22:41:09.625 022 12540.05 -1.95 54993.60 88888.00 2012-01-22 22:41:09.750 022 12540.10 -1.98 54993.57 88888.00 2012-01-22 22:41:09.875 022 12540.12 -1.95 54993.57 88888.00 2012-01-22 22:41:10.000 022 12540.12 -1.98 54993.60 88888.00 2012-01-22 22:41:10.125 022 12540.12 -1.98 54993.62 88888.00 2012-01-22 22:41:10.250 022 12540.10 -2.00 54993.62 88888.00 2012-01-22 22:41:10.375 022 12540.08 -2.00 54993.62 88888.00 2012-01-22 22:41:10.500 022 12540.02 -1.98 54993.62 88888.00 2012-01-22 22:41:10.625 022 12540.02 -1.98 54993.60 88888.00 2012-01-22 22:41:10.750 022 12540.05 -2.05 54993.60 88888.00 2012-01-22 22:41:10.875 022 12540.05 -2.05 54993.57 88888.00 2012-01-22 22:41:11.000 022 12540.05 -2.02 54993.57 88888.00 2012-01-22 22:41:11.125 022 12540.02 -2.05 54993.62 88888.00 2012-01-22 22:41:11.250 022 12540.00 -2.08 54993.62 88888.00 2012-01-22 22:41:11.375 022 12540.12 -2.08 54993.62 88888.00 2012-01-22 22:41:11.500 022 12540.15 -2.10 54993.65 88888.00 2012-01-22 22:41:11.625 022 12540.20 -2.08 54993.65 88888.00 2012-01-22 22:41:11.750 022 12540.17 -2.08 54993.62 88888.00 2012-01-22 22:41:11.875 022 12540.23 -2.10 54993.65 88888.00 2012-01-22 22:41:12.000 022 12540.23 -2.12 54993.65 88888.00 2012-01-22 22:41:12.125 022 12540.27 -2.15 54993.65 88888.00 2012-01-22 22:41:12.250 022 12540.27 -2.17 54993.65 88888.00 2012-01-22 22:41:12.375 022 12540.33 -2.17 54993.70 88888.00 2012-01-22 22:41:12.500 022 12540.35 -2.17 54993.70 88888.00 2012-01-22 22:41:12.625 022 12540.33 -2.20 54993.65 88888.00 2012-01-22 22:41:12.750 022 12540.30 -2.20 54993.62 88888.00 2012-01-22 22:41:12.875 022 12540.35 -2.23 54993.65 88888.00 2012-01-22 22:41:13.000 022 12540.25 -2.20 54993.68 88888.00 2012-01-22 22:41:13.125 022 12540.20 -2.23 54993.65 88888.00 2012-01-22 22:41:13.250 022 12540.25 -2.25 54993.68 88888.00 2012-01-22 22:41:13.375 022 12540.33 -2.27 54993.65 88888.00 2012-01-22 22:41:13.500 022 12540.38 -2.30 54993.68 88888.00 2012-01-22 22:41:13.625 022 12540.40 -2.33 54993.70 88888.00 2012-01-22 22:41:13.750 022 12540.33 -2.33 54993.68 88888.00 2012-01-22 22:41:13.875 022 12540.35 -2.33 54993.70 88888.00 2012-01-22 22:41:14.000 022 12540.30 -2.35 54993.68 88888.00 2012-01-22 22:41:14.125 022 12540.33 -2.38 54993.70 88888.00 2012-01-22 22:41:14.250 022 12540.30 -2.42 54993.68 88888.00 2012-01-22 22:41:14.375 022 12540.27 -2.38 54993.70 88888.00 2012-01-22 22:41:14.500 022 12540.25 -2.40 54993.70 88888.00 2012-01-22 22:41:14.625 022 12540.30 -2.42 54993.68 88888.00 2012-01-22 22:41:14.750 022 12540.35 -2.40 54993.70 88888.00 2012-01-22 22:41:14.875 022 12540.35 -2.40 54993.72 88888.00 2012-01-22 22:41:15.000 022 12540.30 -2.45 54993.72 88888.00 2012-01-22 22:41:15.125 022 12540.35 -2.48 54993.70 88888.00 2012-01-22 22:41:15.250 022 12540.35 -2.55 54993.72 88888.00 2012-01-22 22:41:15.375 022 12540.38 -2.55 54993.70 88888.00 2012-01-22 22:41:15.500 022 12540.30 -2.60 54993.70 88888.00 2012-01-22 22:41:15.625 022 12540.27 -2.58 54993.72 88888.00 2012-01-22 22:41:15.750 022 12540.33 -2.58 54993.75 88888.00 2012-01-22 22:41:15.875 022 12540.33 -2.60 54993.75 88888.00 2012-01-22 22:41:16.000 022 12540.35 -2.58 54993.75 88888.00 2012-01-22 22:41:16.125 022 12540.30 -2.55 54993.75 88888.00 2012-01-22 22:41:16.250 022 12540.20 -2.60 54993.75 88888.00 2012-01-22 22:41:16.375 022 12540.23 -2.60 54993.75 88888.00 2012-01-22 22:41:16.500 022 12540.27 -2.62 54993.78 88888.00 2012-01-22 22:41:16.625 022 12540.38 -2.60 54993.75 88888.00 2012-01-22 22:41:16.750 022 12540.35 -2.67 54993.78 88888.00 2012-01-22 22:41:16.875 022 12540.38 -2.65 54993.78 88888.00 2012-01-22 22:41:17.000 022 12540.40 -2.65 54993.75 88888.00 2012-01-22 22:41:17.125 022 12540.40 -2.65 54993.78 88888.00 2012-01-22 22:41:17.250 022 12540.35 -2.67 54993.75 88888.00 2012-01-22 22:41:17.375 022 12540.48 -2.67 54993.75 88888.00 2012-01-22 22:41:17.500 022 12540.58 -2.70 54993.75 88888.00 2012-01-22 22:41:17.625 022 12540.60 -2.67 54993.75 88888.00 2012-01-22 22:41:17.750 022 12540.55 -2.65 54993.78 88888.00 2012-01-22 22:41:17.875 022 12540.60 -2.67 54993.75 88888.00 2012-01-22 22:41:18.000 022 12540.62 -2.73 54993.72 88888.00 2012-01-22 22:41:18.125 022 12540.60 -2.77 54993.72 88888.00 2012-01-22 22:41:18.250 022 12540.58 -2.77 54993.72 88888.00 2012-01-22 22:41:18.375 022 12540.60 -2.77 54993.72 88888.00 2012-01-22 22:41:18.500 022 12540.62 -2.77 54993.72 88888.00 2012-01-22 22:41:18.625 022 12540.70 -2.77 54993.72 88888.00 2012-01-22 22:41:18.750 022 12540.70 -2.80 54993.72 88888.00 2012-01-22 22:41:18.875 022 12540.70 -2.83 54993.72 88888.00 2012-01-22 22:41:19.000 022 12540.75 -2.83 54993.72 88888.00 2012-01-22 22:41:19.125 022 12540.73 -2.80 54993.72 88888.00 2012-01-22 22:41:19.250 022 12540.70 -2.80 54993.75 88888.00 2012-01-22 22:41:19.375 022 12540.73 -2.77 54993.75 88888.00 2012-01-22 22:41:19.500 022 12540.73 -2.83 54993.72 88888.00 2012-01-22 22:41:19.625 022 12540.80 -2.88 54993.72 88888.00 2012-01-22 22:41:19.750 022 12540.77 -2.90 54993.72 88888.00 2012-01-22 22:41:19.875 022 12540.77 -2.90 54993.72 88888.00 2012-01-22 22:41:20.000 022 12540.80 -2.92 54993.75 88888.00 2012-01-22 22:41:20.125 022 12540.83 -2.95 54993.75 88888.00 2012-01-22 22:41:20.250 022 12540.83 -3.00 54993.72 88888.00 2012-01-22 22:41:20.375 022 12540.80 -2.95 54993.75 88888.00 2012-01-22 22:41:20.500 022 12540.75 -2.98 54993.72 88888.00 2012-01-22 22:41:20.625 022 12540.80 -3.00 54993.70 88888.00 2012-01-22 22:41:20.750 022 12540.90 -3.02 54993.72 88888.00 2012-01-22 22:41:20.875 022 12540.92 -3.02 54993.72 88888.00 2012-01-22 22:41:21.000 022 12540.90 -3.00 54993.72 88888.00 2012-01-22 22:41:21.125 022 12540.92 -2.98 54993.75 88888.00 2012-01-22 22:41:21.250 022 12540.90 -3.00 54993.75 88888.00 2012-01-22 22:41:21.375 022 12540.92 -3.00 54993.72 88888.00 2012-01-22 22:41:21.500 022 12540.95 -3.05 54993.75 88888.00 2012-01-22 22:41:21.625 022 12540.90 -3.08 54993.75 88888.00 2012-01-22 22:41:21.750 022 12540.88 -3.10 54993.72 88888.00 2012-01-22 22:41:21.875 022 12540.95 -3.10 54993.72 88888.00 2012-01-22 22:41:22.000 022 12540.98 -3.10 54993.75 88888.00 2012-01-22 22:41:22.125 022 12540.95 -3.12 54993.80 88888.00 2012-01-22 22:41:22.250 022 12540.90 -3.10 54993.78 88888.00 2012-01-22 22:41:22.375 022 12540.98 -3.12 54993.75 88888.00 2012-01-22 22:41:22.500 022 12541.02 -3.12 54993.75 88888.00 2012-01-22 22:41:22.625 022 12541.12 -3.12 54993.78 88888.00 2012-01-22 22:41:22.750 022 12541.15 -3.15 54993.80 88888.00 2012-01-22 22:41:22.875 022 12541.12 -3.17 54993.78 88888.00 2012-01-22 22:41:23.000 022 12541.12 -3.20 54993.75 88888.00 2012-01-22 22:41:23.125 022 12541.15 -3.23 54993.75 88888.00 2012-01-22 22:41:23.250 022 12541.20 -3.23 54993.78 88888.00 2012-01-22 22:41:23.375 022 12541.25 -3.23 54993.78 88888.00 2012-01-22 22:41:23.500 022 12541.25 -3.25 54993.75 88888.00 2012-01-22 22:41:23.625 022 12541.23 -3.25 54993.78 88888.00 2012-01-22 22:41:23.750 022 12541.20 -3.27 54993.78 88888.00 2012-01-22 22:41:23.875 022 12541.23 -3.30 54993.78 88888.00 2012-01-22 22:41:24.000 022 12541.23 -3.30 54993.78 88888.00 2012-01-22 22:41:24.125 022 12541.23 -3.27 54993.78 88888.00 2012-01-22 22:41:24.250 022 12541.27 -3.33 54993.78 88888.00 2012-01-22 22:41:24.375 022 12541.33 -3.30 54993.78 88888.00 2012-01-22 22:41:24.500 022 12541.30 -3.33 54993.78 88888.00 2012-01-22 22:41:24.625 022 12541.30 -3.33 54993.78 88888.00 2012-01-22 22:41:24.750 022 12541.35 -3.30 54993.78 88888.00 2012-01-22 22:41:24.875 022 12541.40 -3.30 54993.78 88888.00 2012-01-22 22:41:25.000 022 12541.40 -3.35 54993.75 88888.00 2012-01-22 22:41:25.125 022 12541.45 -3.40 54993.75 88888.00 2012-01-22 22:41:25.250 022 12541.40 -3.42 54993.75 88888.00 2012-01-22 22:41:25.375 022 12541.38 -3.40 54993.72 88888.00 2012-01-22 22:41:25.500 022 12541.38 -3.38 54993.72 88888.00 2012-01-22 22:41:25.625 022 12541.45 -3.35 54993.75 88888.00 2012-01-22 22:41:25.750 022 12541.52 -3.38 54993.75 88888.00 2012-01-22 22:41:25.875 022 12541.55 -3.38 54993.78 88888.00 2012-01-22 22:41:26.000 022 12541.60 -3.40 54993.78 88888.00 2012-01-22 22:41:26.125 022 12541.62 -3.42 54993.75 88888.00 2012-01-22 22:41:26.250 022 12541.67 -3.42 54993.72 88888.00 2012-01-22 22:41:26.375 022 12541.70 -3.38 54993.75 88888.00 2012-01-22 22:41:26.500 022 12541.67 -3.38 54993.72 88888.00 2012-01-22 22:41:26.625 022 12541.65 -3.38 54993.78 88888.00 2012-01-22 22:41:26.750 022 12541.65 -3.42 54993.78 88888.00 2012-01-22 22:41:26.875 022 12541.67 -3.42 54993.75 88888.00 2012-01-22 22:41:27.000 022 12541.73 -3.45 54993.72 88888.00 2012-01-22 22:41:27.125 022 12541.77 -3.45 54993.72 88888.00 2012-01-22 22:41:27.250 022 12541.77 -3.48 54993.70 88888.00 2012-01-22 22:41:27.375 022 12541.80 -3.48 54993.70 88888.00 2012-01-22 22:41:27.500 022 12541.75 -3.48 54993.75 88888.00 2012-01-22 22:41:27.625 022 12541.70 -3.45 54993.75 88888.00 2012-01-22 22:41:27.750 022 12541.75 -3.48 54993.75 88888.00 2012-01-22 22:41:27.875 022 12541.83 -3.50 54993.78 88888.00 2012-01-22 22:41:28.000 022 12541.83 -3.48 54993.75 88888.00 2012-01-22 22:41:28.125 022 12541.85 -3.45 54993.75 88888.00 2012-01-22 22:41:28.250 022 12541.85 -3.52 54993.75 88888.00 2012-01-22 22:41:28.375 022 12541.98 -3.52 54993.78 88888.00 2012-01-22 22:41:28.500 022 12542.00 -3.48 54993.75 88888.00 2012-01-22 22:41:28.625 022 12542.05 -3.48 54993.75 88888.00 2012-01-22 22:41:28.750 022 12542.08 -3.48 54993.75 88888.00 2012-01-22 22:41:28.875 022 12542.12 -3.50 54993.75 88888.00 2012-01-22 22:41:29.000 022 12542.15 -3.48 54993.72 88888.00 2012-01-22 22:41:29.125 022 12542.12 -3.52 54993.72 88888.00 2012-01-22 22:41:29.250 022 12542.02 -3.60 54993.78 88888.00 2012-01-22 22:41:29.375 022 12542.00 -3.58 54993.78 88888.00 2012-01-22 22:41:29.500 022 12542.10 -3.55 54993.78 88888.00 2012-01-22 22:41:29.625 022 12542.23 -3.50 54993.75 88888.00 2012-01-22 22:41:29.750 022 12542.30 -3.52 54993.72 88888.00 2012-01-22 22:41:29.875 022 12542.30 -3.58 54993.75 88888.00 2012-01-22 22:41:30.000 022 12542.30 -3.60 54993.72 88888.00 2012-01-22 22:41:30.125 022 12542.25 -3.60 54993.72 88888.00 2012-01-22 22:41:30.250 022 12542.25 -3.60 54993.75 88888.00 2012-01-22 22:41:30.375 022 12542.27 -3.58 54993.72 88888.00 2012-01-22 22:41:30.500 022 12542.20 -3.58 54993.72 88888.00 2012-01-22 22:41:30.625 022 12542.23 -3.58 54993.75 88888.00 2012-01-22 22:41:30.750 022 12542.25 -3.62 54993.72 88888.00 2012-01-22 22:41:30.875 022 12542.35 -3.62 54993.72 88888.00 2012-01-22 22:41:31.000 022 12542.42 -3.65 54993.72 88888.00 2012-01-22 22:41:31.125 022 12542.40 -3.65 54993.75 88888.00 2012-01-22 22:41:31.250 022 12542.40 -3.65 54993.75 88888.00 2012-01-22 22:41:31.375 022 12542.48 -3.65 54993.72 88888.00 2012-01-22 22:41:31.500 022 12542.52 -3.67 54993.70 88888.00 2012-01-22 22:41:31.625 022 12542.52 -3.73 54993.68 88888.00 2012-01-22 22:41:31.750 022 12542.58 -3.73 54993.70 88888.00 2012-01-22 22:41:31.875 022 12542.62 -3.70 54993.72 88888.00 2012-01-22 22:41:32.000 022 12542.65 -3.70 54993.72 88888.00 2012-01-22 22:41:32.125 022 12542.58 -3.73 54993.70 88888.00 2012-01-22 22:41:32.250 022 12542.58 -3.75 54993.70 88888.00 2012-01-22 22:41:32.375 022 12542.73 -3.75 54993.68 88888.00 2012-01-22 22:41:32.500 022 12542.77 -3.75 54993.68 88888.00 2012-01-22 22:41:32.625 022 12542.67 -3.77 54993.68 88888.00 2012-01-22 22:41:32.750 022 12542.62 -3.75 54993.70 88888.00 2012-01-22 22:41:32.875 022 12542.62 -3.75 54993.70 88888.00 2012-01-22 22:41:33.000 022 12542.65 -3.77 54993.68 88888.00 2012-01-22 22:41:33.125 022 12542.75 -3.83 54993.68 88888.00 2012-01-22 22:41:33.250 022 12542.80 -3.83 54993.68 88888.00 2012-01-22 22:41:33.375 022 12542.88 -3.80 54993.70 88888.00 2012-01-22 22:41:33.500 022 12542.83 -3.80 54993.70 88888.00 2012-01-22 22:41:33.625 022 12542.77 -3.88 54993.68 88888.00 2012-01-22 22:41:33.750 022 12542.80 -3.88 54993.65 88888.00 2012-01-22 22:41:33.875 022 12542.88 -3.88 54993.68 88888.00 2012-01-22 22:41:34.000 022 12542.88 -3.88 54993.68 88888.00 2012-01-22 22:41:34.125 022 12542.83 -3.90 54993.70 88888.00 2012-01-22 22:41:34.250 022 12542.83 -3.92 54993.70 88888.00 2012-01-22 22:41:34.375 022 12542.90 -3.90 54993.68 88888.00 2012-01-22 22:41:34.500 022 12543.02 -3.92 54993.68 88888.00 2012-01-22 22:41:34.625 022 12543.02 -3.92 54993.70 88888.00 2012-01-22 22:41:34.750 022 12543.05 -3.95 54993.70 88888.00 2012-01-22 22:41:34.875 022 12543.05 -3.98 54993.70 88888.00 2012-01-22 22:41:35.000 022 12543.05 -3.98 54993.65 88888.00 2012-01-22 22:41:35.125 022 12543.12 -3.95 54993.65 88888.00 2012-01-22 22:41:35.250 022 12543.10 -4.00 54993.65 88888.00 2012-01-22 22:41:35.375 022 12543.12 -4.03 54993.65 88888.00 2012-01-22 22:41:35.500 022 12543.12 -4.05 54993.65 88888.00 2012-01-22 22:41:35.625 022 12543.10 -4.08 54993.65 88888.00 2012-01-22 22:41:35.750 022 12543.05 -4.05 54993.65 88888.00 2012-01-22 22:41:35.875 022 12543.05 -4.05 54993.65 88888.00 2012-01-22 22:41:36.000 022 12543.10 -4.05 54993.65 88888.00 2012-01-22 22:41:36.125 022 12543.12 -4.05 54993.68 88888.00 2012-01-22 22:41:36.250 022 12543.05 -4.10 54993.65 88888.00 2012-01-22 22:41:36.375 022 12543.12 -4.10 54993.62 88888.00 2012-01-22 22:41:36.500 022 12543.17 -4.10 54993.60 88888.00 2012-01-22 22:41:36.625 022 12543.20 -4.12 54993.60 88888.00 2012-01-22 22:41:36.750 022 12543.17 -4.12 54993.62 88888.00 2012-01-22 22:41:36.875 022 12543.17 -4.15 54993.60 88888.00 2012-01-22 22:41:37.000 022 12543.20 -4.15 54993.62 88888.00 2012-01-22 22:41:37.125 022 12543.25 -4.15 54993.62 88888.00 2012-01-22 22:41:37.250 022 12543.27 -4.17 54993.62 88888.00 2012-01-22 22:41:37.375 022 12543.23 -4.17 54993.62 88888.00 2012-01-22 22:41:37.500 022 12543.25 -4.22 54993.60 88888.00 2012-01-22 22:41:37.625 022 12543.27 -4.22 54993.57 88888.00 2012-01-22 22:41:37.750 022 12543.30 -4.22 54993.62 88888.00 2012-01-22 22:41:37.875 022 12543.35 -4.25 54993.62 88888.00 2012-01-22 22:41:38.000 022 12543.40 -4.25 54993.62 88888.00 2012-01-22 22:41:38.125 022 12543.35 -4.22 54993.60 88888.00 2012-01-22 22:41:38.250 022 12543.35 -4.28 54993.60 88888.00 2012-01-22 22:41:38.375 022 12543.38 -4.28 54993.55 88888.00 2012-01-22 22:41:38.500 022 12543.38 -4.28 54993.60 88888.00 2012-01-22 22:41:38.625 022 12543.40 -4.30 54993.60 88888.00 2012-01-22 22:41:38.750 022 12543.40 -4.33 54993.60 88888.00 2012-01-22 22:41:38.875 022 12543.45 -4.38 54993.60 88888.00 2012-01-22 22:41:39.000 022 12543.50 -4.38 54993.60 88888.00 2012-01-22 22:41:39.125 022 12543.50 -4.38 54993.62 88888.00 2012-01-22 22:41:39.250 022 12543.50 -4.33 54993.62 88888.00 2012-01-22 22:41:39.375 022 12543.55 -4.33 54993.60 88888.00 2012-01-22 22:41:39.500 022 12543.60 -4.40 54993.57 88888.00 2012-01-22 22:41:39.625 022 12543.70 -4.40 54993.60 88888.00 2012-01-22 22:41:39.750 022 12543.73 -4.40 54993.60 88888.00 2012-01-22 22:41:39.875 022 12543.75 -4.45 54993.60 88888.00 2012-01-22 22:41:40.000 022 12543.75 -4.45 54993.57 88888.00 2012-01-22 22:41:40.125 022 12543.73 -4.42 54993.60 88888.00 2012-01-22 22:41:40.250 022 12543.73 -4.45 54993.60 88888.00 2012-01-22 22:41:40.375 022 12543.77 -4.42 54993.60 88888.00 2012-01-22 22:41:40.500 022 12543.77 -4.45 54993.60 88888.00 2012-01-22 22:41:40.625 022 12543.80 -4.45 54993.60 88888.00 2012-01-22 22:41:40.750 022 12543.83 -4.42 54993.57 88888.00 2012-01-22 22:41:40.875 022 12543.83 -4.42 54993.57 88888.00 2012-01-22 22:41:41.000 022 12543.90 -4.42 54993.57 88888.00 2012-01-22 22:41:41.125 022 12543.92 -4.42 54993.60 88888.00 2012-01-22 22:41:41.250 022 12543.85 -4.47 54993.60 88888.00 2012-01-22 22:41:41.375 022 12543.92 -4.45 54993.57 88888.00 2012-01-22 22:41:41.500 022 12543.98 -4.45 54993.57 88888.00 2012-01-22 22:41:41.625 022 12543.98 -4.45 54993.60 88888.00 2012-01-22 22:41:41.750 022 12543.98 -4.42 54993.57 88888.00 2012-01-22 22:41:41.875 022 12544.05 -4.42 54993.55 88888.00 2012-01-22 22:41:42.000 022 12544.08 -4.45 54993.53 88888.00 2012-01-22 22:41:42.125 022 12544.10 -4.47 54993.55 88888.00 2012-01-22 22:41:42.250 022 12544.12 -4.50 54993.57 88888.00 2012-01-22 22:41:42.375 022 12544.15 -4.47 54993.57 88888.00 2012-01-22 22:41:42.500 022 12544.20 -4.50 54993.57 88888.00 2012-01-22 22:41:42.625 022 12544.15 -4.50 54993.57 88888.00 2012-01-22 22:41:42.750 022 12544.12 -4.50 54993.57 88888.00 2012-01-22 22:41:42.875 022 12544.17 -4.55 54993.57 88888.00 2012-01-22 22:41:43.000 022 12544.17 -4.55 54993.55 88888.00 2012-01-22 22:41:43.125 022 12544.15 -4.60 54993.57 88888.00 2012-01-22 22:41:43.250 022 12544.10 -4.62 54993.57 88888.00 2012-01-22 22:41:43.375 022 12544.20 -4.58 54993.57 88888.00 2012-01-22 22:41:43.500 022 12544.27 -4.62 54993.57 88888.00 2012-01-22 22:41:43.625 022 12544.27 -4.62 54993.57 88888.00 2012-01-22 22:41:43.750 022 12544.23 -4.65 54993.57 88888.00 2012-01-22 22:41:43.875 022 12544.25 -4.70 54993.60 88888.00 2012-01-22 22:41:44.000 022 12544.27 -4.67 54993.55 88888.00 2012-01-22 22:41:44.125 022 12544.35 -4.67 54993.53 88888.00 2012-01-22 22:41:44.250 022 12544.33 -4.67 54993.55 88888.00 2012-01-22 22:41:44.375 022 12544.33 -4.67 54993.55 88888.00 2012-01-22 22:41:44.500 022 12544.33 -4.70 54993.57 88888.00 2012-01-22 22:41:44.625 022 12544.30 -4.75 54993.55 88888.00 2012-01-22 22:41:44.750 022 12544.33 -4.70 54993.55 88888.00 2012-01-22 22:41:44.875 022 12544.33 -4.72 54993.55 88888.00 2012-01-22 22:41:45.000 022 12544.38 -4.72 54993.55 88888.00 2012-01-22 22:41:45.125 022 12544.38 -4.75 54993.53 88888.00 2012-01-22 22:41:45.250 022 12544.38 -4.75 54993.53 88888.00 2012-01-22 22:41:45.375 022 12544.42 -4.72 54993.53 88888.00 2012-01-22 22:41:45.500 022 12544.48 -4.72 54993.53 88888.00 2012-01-22 22:41:45.625 022 12544.52 -4.72 54993.55 88888.00 2012-01-22 22:41:45.750 022 12544.50 -4.78 54993.55 88888.00 2012-01-22 22:41:45.875 022 12544.50 -4.75 54993.55 88888.00 2012-01-22 22:41:46.000 022 12544.60 -4.80 54993.53 88888.00 2012-01-22 22:41:46.125 022 12544.65 -4.80 54993.53 88888.00 2012-01-22 22:41:46.250 022 12544.62 -4.83 54993.50 88888.00 2012-01-22 22:41:46.375 022 12544.67 -4.83 54993.50 88888.00 2012-01-22 22:41:46.500 022 12544.65 -4.83 54993.50 88888.00 2012-01-22 22:41:46.625 022 12544.70 -4.85 54993.50 88888.00 2012-01-22 22:41:46.750 022 12544.70 -4.85 54993.53 88888.00 2012-01-22 22:41:46.875 022 12544.75 -4.85 54993.50 88888.00 2012-01-22 22:41:47.000 022 12544.77 -4.88 54993.47 88888.00 2012-01-22 22:41:47.125 022 12544.77 -4.88 54993.50 88888.00 2012-01-22 22:41:47.250 022 12544.83 -4.90 54993.50 88888.00 2012-01-22 22:41:47.375 022 12544.88 -4.90 54993.47 88888.00 2012-01-22 22:41:47.500 022 12544.85 -4.92 54993.50 88888.00 2012-01-22 22:41:47.625 022 12544.88 -4.92 54993.50 88888.00 2012-01-22 22:41:47.750 022 12544.90 -4.95 54993.45 88888.00 2012-01-22 22:41:47.875 022 12544.88 -4.95 54993.43 88888.00 2012-01-22 22:41:48.000 022 12544.92 -4.95 54993.40 88888.00 2012-01-22 22:41:48.125 022 12544.98 -5.00 54993.43 88888.00 2012-01-22 22:41:48.250 022 12545.00 -5.00 54993.43 88888.00 2012-01-22 22:41:48.375 022 12544.98 -4.97 54993.43 88888.00 2012-01-22 22:41:48.500 022 12544.92 -5.00 54993.43 88888.00 2012-01-22 22:41:48.625 022 12544.88 -5.00 54993.45 88888.00 2012-01-22 22:41:48.750 022 12544.88 -5.00 54993.43 88888.00 2012-01-22 22:41:48.875 022 12544.95 -4.95 54993.45 88888.00 2012-01-22 22:41:49.000 022 12545.05 -4.95 54993.43 88888.00 2012-01-22 22:41:49.125 022 12545.12 -4.95 54993.47 88888.00 2012-01-22 22:41:49.250 022 12545.10 -4.95 54993.45 88888.00 2012-01-22 22:41:49.375 022 12545.05 -4.95 54993.45 88888.00 2012-01-22 22:41:49.500 022 12545.02 -4.97 54993.45 88888.00 2012-01-22 22:41:49.625 022 12545.08 -5.00 54993.43 88888.00 2012-01-22 22:41:49.750 022 12545.10 -5.00 54993.43 88888.00 2012-01-22 22:41:49.875 022 12545.12 -5.00 54993.45 88888.00 2012-01-22 22:41:50.000 022 12545.12 -5.03 54993.40 88888.00 2012-01-22 22:41:50.125 022 12545.15 -5.03 54993.43 88888.00 2012-01-22 22:41:50.250 022 12545.20 -5.05 54993.40 88888.00 2012-01-22 22:41:50.375 022 12545.30 -5.03 54993.38 88888.00 2012-01-22 22:41:50.500 022 12545.25 -5.05 54993.38 88888.00 2012-01-22 22:41:50.625 022 12545.17 -5.05 54993.43 88888.00 2012-01-22 22:41:50.750 022 12545.20 -5.05 54993.40 88888.00 2012-01-22 22:41:50.875 022 12545.23 -5.08 54993.43 88888.00 2012-01-22 22:41:51.000 022 12545.20 -5.10 54993.40 88888.00 2012-01-22 22:41:51.125 022 12545.15 -5.12 54993.43 88888.00 2012-01-22 22:41:51.250 022 12545.17 -5.15 54993.43 88888.00 2012-01-22 22:41:51.375 022 12545.35 -5.15 54993.40 88888.00 2012-01-22 22:41:51.500 022 12545.40 -5.17 54993.40 88888.00 2012-01-22 22:41:51.625 022 12545.40 -5.17 54993.40 88888.00 2012-01-22 22:41:51.750 022 12545.38 -5.17 54993.40 88888.00 2012-01-22 22:41:51.875 022 12545.33 -5.22 54993.38 88888.00 2012-01-22 22:41:52.000 022 12545.38 -5.22 54993.38 88888.00 2012-01-22 22:41:52.125 022 12545.45 -5.22 54993.40 88888.00 2012-01-22 22:41:52.250 022 12545.42 -5.25 54993.38 88888.00 2012-01-22 22:41:52.375 022 12545.42 -5.25 54993.40 88888.00 2012-01-22 22:41:52.500 022 12545.42 -5.25 54993.40 88888.00 2012-01-22 22:41:52.625 022 12545.45 -5.22 54993.40 88888.00 2012-01-22 22:41:52.750 022 12545.45 -5.28 54993.40 88888.00 2012-01-22 22:41:52.875 022 12545.50 -5.25 54993.43 88888.00 2012-01-22 22:41:53.000 022 12545.50 -5.28 54993.38 88888.00 2012-01-22 22:41:53.125 022 12545.50 -5.25 54993.38 88888.00 2012-01-22 22:41:53.250 022 12545.45 -5.28 54993.38 88888.00 2012-01-22 22:41:53.375 022 12545.58 -5.28 54993.38 88888.00 2012-01-22 22:41:53.500 022 12545.60 -5.30 54993.35 88888.00 2012-01-22 22:41:53.625 022 12545.58 -5.30 54993.35 88888.00 2012-01-22 22:41:53.750 022 12545.60 -5.30 54993.38 88888.00 2012-01-22 22:41:53.875 022 12545.62 -5.33 54993.35 88888.00 2012-01-22 22:41:54.000 022 12545.62 -5.35 54993.40 88888.00 2012-01-22 22:41:54.125 022 12545.67 -5.30 54993.38 88888.00 2012-01-22 22:41:54.250 022 12545.77 -5.38 54993.38 88888.00 2012-01-22 22:41:54.375 022 12545.73 -5.40 54993.38 88888.00 2012-01-22 22:41:54.500 022 12545.67 -5.40 54993.38 88888.00 2012-01-22 22:41:54.625 022 12545.65 -5.42 54993.38 88888.00 2012-01-22 22:41:54.750 022 12545.65 -5.45 54993.35 88888.00 2012-01-22 22:41:54.875 022 12545.67 -5.45 54993.35 88888.00 2012-01-22 22:41:55.000 022 12545.70 -5.45 54993.32 88888.00 2012-01-22 22:41:55.125 022 12545.67 -5.40 54993.32 88888.00 2012-01-22 22:41:55.250 022 12545.70 -5.45 54993.32 88888.00 2012-01-22 22:41:55.375 022 12545.75 -5.47 54993.32 88888.00 2012-01-22 22:41:55.500 022 12545.77 -5.47 54993.30 88888.00 2012-01-22 22:41:55.625 022 12545.80 -5.47 54993.30 88888.00 2012-01-22 22:41:55.750 022 12545.83 -5.47 54993.32 88888.00 2012-01-22 22:41:55.875 022 12545.85 -5.47 54993.32 88888.00 2012-01-22 22:41:56.000 022 12545.90 -5.50 54993.30 88888.00 2012-01-22 22:41:56.125 022 12545.95 -5.50 54993.30 88888.00 2012-01-22 22:41:56.250 022 12545.88 -5.47 54993.32 88888.00 2012-01-22 22:41:56.375 022 12545.90 -5.45 54993.30 88888.00 2012-01-22 22:41:56.500 022 12545.95 -5.45 54993.32 88888.00 2012-01-22 22:41:56.625 022 12545.98 -5.47 54993.32 88888.00 2012-01-22 22:41:56.750 022 12546.02 -5.53 54993.32 88888.00 2012-01-22 22:41:56.875 022 12546.08 -5.53 54993.30 88888.00 2012-01-22 22:41:57.000 022 12546.08 -5.53 54993.32 88888.00 2012-01-22 22:41:57.125 022 12546.08 -5.53 54993.35 88888.00 2012-01-22 22:41:57.250 022 12546.02 -5.58 54993.32 88888.00 2012-01-22 22:41:57.375 022 12546.08 -5.55 54993.30 88888.00 2012-01-22 22:41:57.500 022 12546.10 -5.53 54993.32 88888.00 2012-01-22 22:41:57.625 022 12546.10 -5.53 54993.32 88888.00 2012-01-22 22:41:57.750 022 12546.10 -5.55 54993.30 88888.00 2012-01-22 22:41:57.875 022 12546.15 -5.58 54993.35 88888.00 2012-01-22 22:41:58.000 022 12546.17 -5.58 54993.35 88888.00 2012-01-22 22:41:58.125 022 12546.20 -5.60 54993.30 88888.00 2012-01-22 22:41:58.250 022 12546.20 -5.62 54993.32 88888.00 2012-01-22 22:41:58.375 022 12546.20 -5.60 54993.30 88888.00 2012-01-22 22:41:58.500 022 12546.23 -5.58 54993.32 88888.00 2012-01-22 22:41:58.625 022 12546.30 -5.62 54993.30 88888.00 2012-01-22 22:41:58.750 022 12546.30 -5.65 54993.30 88888.00 2012-01-22 22:41:58.875 022 12546.30 -5.65 54993.28 88888.00 2012-01-22 22:41:59.000 022 12546.30 -5.65 54993.28 88888.00 2012-01-22 22:41:59.125 022 12546.27 -5.65 54993.28 88888.00 2012-01-22 22:41:59.250 022 12546.27 -5.67 54993.28 88888.00 2012-01-22 22:41:59.375 022 12546.33 -5.70 54993.30 88888.00 2012-01-22 22:41:59.500 022 12546.30 -5.72 54993.30 88888.00 2012-01-22 22:41:59.625 022 12546.35 -5.70 54993.30 88888.00 2012-01-22 22:41:59.750 022 12546.40 -5.70 54993.28 88888.00 2012-01-22 22:41:59.875 022 12546.40 -5.72 54993.30 88888.00 2012-01-22 22:42:00.000 022 12546.40 -5.70 54993.28 88888.00 2012-01-22 22:42:00.125 022 12546.42 -5.70 54993.28 88888.00 2012-01-22 22:42:00.250 022 12546.40 -5.72 54993.30 88888.00 2012-01-22 22:42:00.375 022 12546.42 -5.72 54993.30 88888.00 2012-01-22 22:42:00.500 022 12546.40 -5.75 54993.28 88888.00 2012-01-22 22:42:00.625 022 12546.42 -5.72 54993.30 88888.00 2012-01-22 22:42:00.750 022 12546.45 -5.72 54993.28 88888.00 2012-01-22 22:42:00.875 022 12546.45 -5.75 54993.28 88888.00 2012-01-22 22:42:01.000 022 12546.42 -5.80 54993.22 88888.00 2012-01-22 22:42:01.125 022 12546.42 -5.78 54993.28 88888.00 2012-01-22 22:42:01.250 022 12546.38 -5.80 54993.28 88888.00 2012-01-22 22:42:01.375 022 12546.38 -5.80 54993.25 88888.00 2012-01-22 22:42:01.500 022 12546.42 -5.83 54993.25 88888.00 2012-01-22 22:42:01.625 022 12546.50 -5.83 54993.30 88888.00 2012-01-22 22:42:01.750 022 12546.55 -5.80 54993.30 88888.00 2012-01-22 22:42:01.875 022 12546.58 -5.80 54993.28 88888.00 2012-01-22 22:42:02.000 022 12546.58 -5.85 54993.30 88888.00 2012-01-22 22:42:02.125 022 12546.58 -5.88 54993.30 88888.00 2012-01-22 22:42:02.250 022 12546.55 -5.88 54993.28 88888.00 2012-01-22 22:42:02.375 022 12546.50 -5.88 54993.28 88888.00 2012-01-22 22:42:02.500 022 12546.45 -5.90 54993.25 88888.00 2012-01-22 22:42:02.625 022 12546.42 -5.90 54993.30 88888.00 2012-01-22 22:42:02.750 022 12546.40 -5.88 54993.32 88888.00 2012-01-22 22:42:02.875 022 12546.42 -5.90 54993.32 88888.00 2012-01-22 22:42:03.000 022 12546.52 -5.90 54993.30 88888.00 2012-01-22 22:42:03.125 022 12546.52 -5.95 54993.30 88888.00 2012-01-22 22:42:03.250 022 12546.50 -5.95 54993.30 88888.00 2012-01-22 22:42:03.375 022 12546.55 -5.95 54993.28 88888.00 2012-01-22 22:42:03.500 022 12546.60 -5.95 54993.25 88888.00 2012-01-22 22:42:03.625 022 12546.70 -5.92 54993.25 88888.00 2012-01-22 22:42:03.750 022 12546.67 -5.95 54993.28 88888.00 2012-01-22 22:42:03.875 022 12546.67 -5.97 54993.28 88888.00 2012-01-22 22:42:04.000 022 12546.65 -5.97 54993.25 88888.00 2012-01-22 22:42:04.125 022 12546.62 -5.95 54993.25 88888.00 2012-01-22 22:42:04.250 022 12546.58 -5.95 54993.28 88888.00 2012-01-22 22:42:04.375 022 12546.67 -5.95 54993.28 88888.00 2012-01-22 22:42:04.500 022 12546.77 -5.95 54993.22 88888.00 2012-01-22 22:42:04.625 022 12546.85 -5.92 54993.25 88888.00 2012-01-22 22:42:04.750 022 12546.80 -5.95 54993.25 88888.00 2012-01-22 22:42:04.875 022 12546.80 -5.97 54993.28 88888.00 2012-01-22 22:42:05.000 022 12546.80 -5.97 54993.22 88888.00 2012-01-22 22:42:05.125 022 12546.80 -6.00 54993.22 88888.00 2012-01-22 22:42:05.250 022 12546.75 -6.00 54993.25 88888.00 2012-01-22 22:42:05.375 022 12546.83 -6.00 54993.25 88888.00 2012-01-22 22:42:05.500 022 12546.77 -6.00 54993.25 88888.00 2012-01-22 22:42:05.625 022 12546.75 -6.03 54993.25 88888.00 2012-01-22 22:42:05.750 022 12546.83 -6.00 54993.22 88888.00 2012-01-22 22:42:05.875 022 12546.80 -6.03 54993.22 88888.00 2012-01-22 22:42:06.000 022 12546.80 -6.05 54993.25 88888.00 2012-01-22 22:42:06.125 022 12546.77 -6.08 54993.22 88888.00 2012-01-22 22:42:06.250 022 12546.75 -6.10 54993.28 88888.00 2012-01-22 22:42:06.375 022 12546.77 -6.08 54993.25 88888.00 2012-01-22 22:42:06.500 022 12546.77 -6.08 54993.25 88888.00 2012-01-22 22:42:06.625 022 12546.77 -6.10 54993.25 88888.00 2012-01-22 22:42:06.750 022 12546.80 -6.12 54993.25 88888.00 2012-01-22 22:42:06.875 022 12546.75 -6.12 54993.25 88888.00 2012-01-22 22:42:07.000 022 12546.77 -6.12 54993.25 88888.00 2012-01-22 22:42:07.125 022 12546.77 -6.15 54993.25 88888.00 2012-01-22 22:42:07.250 022 12546.77 -6.15 54993.25 88888.00 2012-01-22 22:42:07.375 022 12546.75 -6.17 54993.22 88888.00 2012-01-22 22:42:07.500 022 12546.75 -6.20 54993.22 88888.00 2012-01-22 22:42:07.625 022 12546.83 -6.17 54993.25 88888.00 2012-01-22 22:42:07.750 022 12546.83 -6.20 54993.22 88888.00 2012-01-22 22:42:07.875 022 12546.85 -6.20 54993.25 88888.00 2012-01-22 22:42:08.000 022 12546.85 -6.20 54993.22 88888.00 2012-01-22 22:42:08.125 022 12546.85 -6.22 54993.28 88888.00 2012-01-22 22:42:08.250 022 12546.83 -6.22 54993.25 88888.00 2012-01-22 22:42:08.375 022 12546.85 -6.22 54993.25 88888.00 2012-01-22 22:42:08.500 022 12546.90 -6.17 54993.25 88888.00 2012-01-22 22:42:08.625 022 12546.85 -6.20 54993.22 88888.00 2012-01-22 22:42:08.750 022 12546.85 -6.22 54993.28 88888.00 2012-01-22 22:42:08.875 022 12546.92 -6.28 54993.22 88888.00 2012-01-22 22:42:09.000 022 12546.98 -6.28 54993.22 88888.00 2012-01-22 22:42:09.125 022 12547.05 -6.25 54993.25 88888.00 2012-01-22 22:42:09.250 022 12547.08 -6.25 54993.22 88888.00 2012-01-22 22:42:09.375 022 12547.00 -6.25 54993.22 88888.00 2012-01-22 22:42:09.500 022 12547.02 -6.28 54993.25 88888.00 2012-01-22 22:42:09.625 022 12547.10 -6.25 54993.25 88888.00 2012-01-22 22:42:09.750 022 12547.08 -6.28 54993.22 88888.00 2012-01-22 22:42:09.875 022 12547.05 -6.33 54993.22 88888.00 2012-01-22 22:42:10.000 022 12547.08 -6.33 54993.20 88888.00 2012-01-22 22:42:10.125 022 12547.08 -6.33 54993.25 88888.00 2012-01-22 22:42:10.250 022 12546.98 -6.35 54993.25 88888.00 2012-01-22 22:42:10.375 022 12546.90 -6.35 54993.25 88888.00 2012-01-22 22:42:10.500 022 12546.92 -6.35 54993.28 88888.00 2012-01-22 22:42:10.625 022 12546.98 -6.40 54993.25 88888.00 2012-01-22 22:42:10.750 022 12547.00 -6.40 54993.22 88888.00 2012-01-22 22:42:10.875 022 12546.92 -6.42 54993.22 88888.00 2012-01-22 22:42:11.000 022 12546.98 -6.40 54993.25 88888.00 2012-01-22 22:42:11.125 022 12547.15 -6.42 54993.22 88888.00 2012-01-22 22:42:11.250 022 12547.12 -6.42 54993.25 88888.00 2012-01-22 22:42:11.375 022 12547.08 -6.42 54993.22 88888.00 2012-01-22 22:42:11.500 022 12547.05 -6.42 54993.20 88888.00 2012-01-22 22:42:11.625 022 12547.15 -6.42 54993.22 88888.00 2012-01-22 22:42:11.750 022 12547.17 -6.45 54993.22 88888.00 2012-01-22 22:42:11.875 022 12547.10 -6.47 54993.25 88888.00 2012-01-22 22:42:12.000 022 12547.10 -6.50 54993.25 88888.00 2012-01-22 22:42:12.125 022 12547.17 -6.50 54993.28 88888.00 2012-01-22 22:42:12.250 022 12547.17 -6.50 54993.28 88888.00 2012-01-22 22:42:12.375 022 12547.17 -6.47 54993.28 88888.00 2012-01-22 22:42:12.500 022 12547.17 -6.47 54993.28 88888.00 2012-01-22 22:42:12.625 022 12547.17 -6.47 54993.28 88888.00 2012-01-22 22:42:12.750 022 12547.17 -6.53 54993.25 88888.00 2012-01-22 22:42:12.875 022 12547.15 -6.53 54993.25 88888.00 2012-01-22 22:42:13.000 022 12547.17 -6.47 54993.28 88888.00 2012-01-22 22:42:13.125 022 12547.15 -6.47 54993.30 88888.00 2012-01-22 22:42:13.250 022 12547.15 -6.47 54993.30 88888.00 2012-01-22 22:42:13.375 022 12547.20 -6.50 54993.30 88888.00 2012-01-22 22:42:13.500 022 12547.15 -6.47 54993.25 88888.00 2012-01-22 22:42:13.625 022 12547.08 -6.53 54993.25 88888.00 2012-01-22 22:42:13.750 022 12547.02 -6.50 54993.25 88888.00 2012-01-22 22:42:13.875 022 12547.10 -6.50 54993.25 88888.00 2012-01-22 22:42:14.000 022 12547.08 -6.53 54993.25 88888.00 2012-01-22 22:42:14.125 022 12547.00 -6.55 54993.28 88888.00 2012-01-22 22:42:14.250 022 12547.00 -6.55 54993.22 88888.00 2012-01-22 22:42:14.375 022 12547.10 -6.53 54993.22 88888.00 2012-01-22 22:42:14.500 022 12547.17 -6.55 54993.25 88888.00 2012-01-22 22:42:14.625 022 12547.12 -6.53 54993.25 88888.00 2012-01-22 22:42:14.750 022 12547.02 -6.53 54993.28 88888.00 2012-01-22 22:42:14.875 022 12547.00 -6.55 54993.30 88888.00 2012-01-22 22:42:15.000 022 12547.00 -6.55 54993.30 88888.00 2012-01-22 22:42:15.125 022 12547.00 -6.55 54993.30 88888.00 2012-01-22 22:42:15.250 022 12546.95 -6.58 54993.28 88888.00 2012-01-22 22:42:15.375 022 12546.95 -6.58 54993.30 88888.00 2012-01-22 22:42:15.500 022 12546.98 -6.55 54993.28 88888.00 2012-01-22 22:42:15.625 022 12547.02 -6.58 54993.28 88888.00 2012-01-22 22:42:15.750 022 12547.05 -6.58 54993.28 88888.00 2012-01-22 22:42:15.875 022 12547.08 -6.58 54993.28 88888.00 2012-01-22 22:42:16.000 022 12547.10 -6.58 54993.25 88888.00 2012-01-22 22:42:16.125 022 12547.08 -6.62 54993.25 88888.00 2012-01-22 22:42:16.250 022 12547.02 -6.67 54993.25 88888.00 2012-01-22 22:42:16.375 022 12547.10 -6.65 54993.25 88888.00 2012-01-22 22:42:16.500 022 12547.10 -6.62 54993.25 88888.00 2012-01-22 22:42:16.625 022 12547.10 -6.65 54993.22 88888.00 2012-01-22 22:42:16.750 022 12547.05 -6.65 54993.22 88888.00 2012-01-22 22:42:16.875 022 12547.05 -6.62 54993.22 88888.00 2012-01-22 22:42:17.000 022 12547.10 -6.60 54993.28 88888.00 2012-01-22 22:42:17.125 022 12547.12 -6.60 54993.25 88888.00 2012-01-22 22:42:17.250 022 12547.17 -6.60 54993.22 88888.00 2012-01-22 22:42:17.375 022 12547.20 -6.62 54993.25 88888.00 2012-01-22 22:42:17.500 022 12547.17 -6.62 54993.25 88888.00 2012-01-22 22:42:17.625 022 12547.10 -6.67 54993.25 88888.00 2012-01-22 22:42:17.750 022 12547.10 -6.70 54993.22 88888.00 2012-01-22 22:42:17.875 022 12547.15 -6.70 54993.25 88888.00 2012-01-22 22:42:18.000 022 12547.17 -6.75 54993.20 88888.00 2012-01-22 22:42:18.125 022 12547.15 -6.72 54993.25 88888.00 2012-01-22 22:42:18.250 022 12547.17 -6.72 54993.30 88888.00 2012-01-22 22:42:18.375 022 12547.15 -6.72 54993.28 88888.00 2012-01-22 22:42:18.500 022 12547.12 -6.72 54993.28 88888.00 2012-01-22 22:42:18.625 022 12547.17 -6.75 54993.30 88888.00 2012-01-22 22:42:18.750 022 12547.20 -6.78 54993.28 88888.00 2012-01-22 22:42:18.875 022 12547.17 -6.80 54993.25 88888.00 2012-01-22 22:42:19.000 022 12547.15 -6.80 54993.28 88888.00 2012-01-22 22:42:19.125 022 12547.12 -6.72 54993.28 88888.00 2012-01-22 22:42:19.250 022 12547.10 -6.75 54993.28 88888.00 2012-01-22 22:42:19.375 022 12547.10 -6.72 54993.28 88888.00 2012-01-22 22:42:19.500 022 12547.10 -6.75 54993.28 88888.00 2012-01-22 22:42:19.625 022 12547.10 -6.75 54993.30 88888.00 2012-01-22 22:42:19.750 022 12547.15 -6.75 54993.28 88888.00 2012-01-22 22:42:19.875 022 12547.15 -6.75 54993.30 88888.00 2012-01-22 22:42:20.000 022 12547.08 -6.72 54993.28 88888.00 2012-01-22 22:42:20.125 022 12547.02 -6.67 54993.28 88888.00 2012-01-22 22:42:20.250 022 12547.08 -6.70 54993.32 88888.00 2012-01-22 22:42:20.375 022 12547.23 -6.70 54993.32 88888.00 2012-01-22 22:42:20.500 022 12547.20 -6.72 54993.32 88888.00 2012-01-22 22:42:20.625 022 12547.12 -6.70 54993.30 88888.00 2012-01-22 22:42:20.750 022 12547.08 -6.72 54993.32 88888.00 2012-01-22 22:42:20.875 022 12547.00 -6.70 54993.32 88888.00 2012-01-22 22:42:21.000 022 12546.95 -6.67 54993.30 88888.00 2012-01-22 22:42:21.125 022 12547.08 -6.65 54993.32 88888.00 2012-01-22 22:42:21.250 022 12546.95 -6.67 54993.30 88888.00 2012-01-22 22:42:21.375 022 12546.85 -6.67 54993.32 88888.00 2012-01-22 22:42:21.500 022 12546.88 -6.65 54993.32 88888.00 2012-01-22 22:42:21.625 022 12546.92 -6.65 54993.35 88888.00 2012-01-22 22:42:21.750 022 12546.92 -6.65 54993.38 88888.00 2012-01-22 22:42:21.875 022 12546.98 -6.67 54993.35 88888.00 2012-01-22 22:42:22.000 022 12547.02 -6.67 54993.35 88888.00 2012-01-22 22:42:22.125 022 12546.95 -6.62 54993.38 88888.00 2012-01-22 22:42:22.250 022 12546.90 -6.62 54993.38 88888.00 2012-01-22 22:42:22.375 022 12547.02 -6.62 54993.35 88888.00 2012-01-22 22:42:22.500 022 12547.00 -6.60 54993.38 88888.00 2012-01-22 22:42:22.625 022 12546.88 -6.60 54993.38 88888.00 2012-01-22 22:42:22.750 022 12546.85 -6.60 54993.32 88888.00 2012-01-22 22:42:22.875 022 12546.90 -6.62 54993.30 88888.00 2012-01-22 22:42:23.000 022 12546.90 -6.65 54993.30 88888.00 2012-01-22 22:42:23.125 022 12546.92 -6.62 54993.32 88888.00 2012-01-22 22:42:23.250 022 12546.83 -6.67 54993.32 88888.00 2012-01-22 22:42:23.375 022 12546.77 -6.67 54993.32 88888.00 2012-01-22 22:42:23.500 022 12546.77 -6.65 54993.32 88888.00 2012-01-22 22:42:23.625 022 12546.85 -6.62 54993.32 88888.00 2012-01-22 22:42:23.750 022 12546.95 -6.62 54993.35 88888.00 2012-01-22 22:42:23.875 022 12546.92 -6.62 54993.35 88888.00 2012-01-22 22:42:24.000 022 12546.90 -6.62 54993.32 88888.00 2012-01-22 22:42:24.125 022 12546.88 -6.62 54993.38 88888.00 2012-01-22 22:42:24.250 022 12546.88 -6.65 54993.35 88888.00 2012-01-22 22:42:24.375 022 12546.83 -6.65 54993.35 88888.00 2012-01-22 22:42:24.500 022 12546.80 -6.65 54993.35 88888.00 2012-01-22 22:42:24.625 022 12546.83 -6.65 54993.38 88888.00 2012-01-22 22:42:24.750 022 12546.85 -6.67 54993.38 88888.00 2012-01-22 22:42:24.875 022 12546.83 -6.67 54993.38 88888.00 2012-01-22 22:42:25.000 022 12546.73 -6.67 54993.38 88888.00 2012-01-22 22:42:25.125 022 12546.70 -6.65 54993.38 88888.00 2012-01-22 22:42:25.250 022 12546.77 -6.67 54993.40 88888.00 2012-01-22 22:42:25.375 022 12546.80 -6.65 54993.38 88888.00 2012-01-22 22:42:25.500 022 12546.80 -6.65 54993.38 88888.00 2012-01-22 22:42:25.625 022 12546.77 -6.70 54993.40 88888.00 2012-01-22 22:42:25.750 022 12546.73 -6.70 54993.40 88888.00 2012-01-22 22:42:25.875 022 12546.62 -6.70 54993.43 88888.00 2012-01-22 22:42:26.000 022 12546.62 -6.70 54993.43 88888.00 2012-01-22 22:42:26.125 022 12546.60 -6.67 54993.40 88888.00 2012-01-22 22:42:26.250 022 12546.62 -6.67 54993.43 88888.00 2012-01-22 22:42:26.375 022 12546.73 -6.67 54993.45 88888.00 2012-01-22 22:42:26.500 022 12546.70 -6.70 54993.43 88888.00 2012-01-22 22:42:26.625 022 12546.67 -6.67 54993.40 88888.00 2012-01-22 22:42:26.750 022 12546.70 -6.65 54993.43 88888.00 2012-01-22 22:42:26.875 022 12546.73 -6.65 54993.45 88888.00 2012-01-22 22:42:27.000 022 12546.73 -6.65 54993.43 88888.00 2012-01-22 22:42:27.125 022 12546.65 -6.65 54993.40 88888.00 2012-01-22 22:42:27.250 022 12546.52 -6.67 54993.43 88888.00 2012-01-22 22:42:27.375 022 12546.48 -6.67 54993.45 88888.00 2012-01-22 22:42:27.500 022 12546.45 -6.67 54993.47 88888.00 2012-01-22 22:42:27.625 022 12546.50 -6.67 54993.47 88888.00 2012-01-22 22:42:27.750 022 12546.55 -6.67 54993.45 88888.00 2012-01-22 22:42:27.875 022 12546.50 -6.67 54993.45 88888.00 2012-01-22 22:42:28.000 022 12546.45 -6.65 54993.45 88888.00 2012-01-22 22:42:28.125 022 12546.52 -6.67 54993.45 88888.00 2012-01-22 22:42:28.250 022 12546.55 -6.65 54993.50 88888.00 2012-01-22 22:42:28.375 022 12546.55 -6.62 54993.47 88888.00 2012-01-22 22:42:28.500 022 12546.52 -6.60 54993.50 88888.00 2012-01-22 22:42:28.625 022 12546.48 -6.60 54993.50 88888.00 2012-01-22 22:42:28.750 022 12546.45 -6.60 54993.50 88888.00 2012-01-22 22:42:28.875 022 12546.40 -6.60 54993.45 88888.00 2012-01-22 22:42:29.000 022 12546.35 -6.65 54993.43 88888.00 2012-01-22 22:42:29.125 022 12546.35 -6.62 54993.47 88888.00 2012-01-22 22:42:29.250 022 12546.35 -6.62 54993.47 88888.00 2012-01-22 22:42:29.375 022 12546.35 -6.55 54993.53 88888.00 2012-01-22 22:42:29.500 022 12546.40 -6.55 54993.53 88888.00 2012-01-22 22:42:29.625 022 12546.38 -6.55 54993.50 88888.00 2012-01-22 22:42:29.750 022 12546.38 -6.58 54993.50 88888.00 2012-01-22 22:42:29.875 022 12546.35 -6.55 54993.53 88888.00 2012-01-22 22:42:30.000 022 12546.33 -6.53 54993.53 88888.00 2012-01-22 22:42:30.125 022 12546.35 -6.50 54993.53 88888.00 2012-01-22 22:42:30.250 022 12546.33 -6.55 54993.53 88888.00 2012-01-22 22:42:30.375 022 12546.30 -6.50 54993.53 88888.00 2012-01-22 22:42:30.500 022 12546.25 -6.47 54993.55 88888.00 2012-01-22 22:42:30.625 022 12546.25 -6.50 54993.55 88888.00 2012-01-22 22:42:30.750 022 12546.27 -6.47 54993.55 88888.00 2012-01-22 22:42:30.875 022 12546.30 -6.50 54993.55 88888.00 2012-01-22 22:42:31.000 022 12546.27 -6.53 54993.53 88888.00 2012-01-22 22:42:31.125 022 12546.25 -6.53 54993.53 88888.00 2012-01-22 22:42:31.250 022 12546.27 -6.47 54993.57 88888.00 2012-01-22 22:42:31.375 022 12546.33 -6.45 54993.57 88888.00 2012-01-22 22:42:31.500 022 12546.27 -6.47 54993.57 88888.00 2012-01-22 22:42:31.625 022 12546.25 -6.50 54993.55 88888.00 2012-01-22 22:42:31.750 022 12546.25 -6.47 54993.57 88888.00 2012-01-22 22:42:31.875 022 12546.25 -6.45 54993.57 88888.00 2012-01-22 22:42:32.000 022 12546.25 -6.45 54993.60 88888.00 2012-01-22 22:42:32.125 022 12546.30 -6.47 54993.60 88888.00 2012-01-22 22:42:32.250 022 12546.25 -6.50 54993.57 88888.00 2012-01-22 22:42:32.375 022 12546.25 -6.50 54993.60 88888.00 2012-01-22 22:42:32.500 022 12546.20 -6.50 54993.60 88888.00 2012-01-22 22:42:32.625 022 12546.20 -6.50 54993.60 88888.00 2012-01-22 22:42:32.750 022 12546.15 -6.47 54993.60 88888.00 2012-01-22 22:42:32.875 022 12546.05 -6.47 54993.62 88888.00 2012-01-22 22:42:33.000 022 12546.02 -6.50 54993.62 88888.00 2012-01-22 22:42:33.125 022 12546.05 -6.53 54993.62 88888.00 2012-01-22 22:42:33.250 022 12546.02 -6.55 54993.65 88888.00 2012-01-22 22:42:33.375 022 12546.08 -6.58 54993.65 88888.00 2012-01-22 22:42:33.500 022 12546.05 -6.58 54993.65 88888.00 2012-01-22 22:42:33.625 022 12546.05 -6.55 54993.62 88888.00 2012-01-22 22:42:33.750 022 12545.98 -6.53 54993.62 88888.00 2012-01-22 22:42:33.875 022 12545.90 -6.55 54993.62 88888.00 2012-01-22 22:42:34.000 022 12545.92 -6.53 54993.62 88888.00 2012-01-22 22:42:34.125 022 12545.90 -6.55 54993.65 88888.00 2012-01-22 22:42:34.250 022 12545.88 -6.58 54993.62 88888.00 2012-01-22 22:42:34.375 022 12545.85 -6.55 54993.62 88888.00 2012-01-22 22:42:34.500 022 12545.80 -6.55 54993.68 88888.00 2012-01-22 22:42:34.625 022 12545.77 -6.55 54993.68 88888.00 2012-01-22 22:42:34.750 022 12545.77 -6.55 54993.70 88888.00 2012-01-22 22:42:34.875 022 12545.77 -6.53 54993.68 88888.00 2012-01-22 22:42:35.000 022 12545.77 -6.55 54993.65 88888.00 2012-01-22 22:42:35.125 022 12545.77 -6.55 54993.68 88888.00 2012-01-22 22:42:35.250 022 12545.80 -6.53 54993.70 88888.00 2012-01-22 22:42:35.375 022 12545.83 -6.53 54993.70 88888.00 2012-01-22 22:42:35.500 022 12545.77 -6.53 54993.68 88888.00 2012-01-22 22:42:35.625 022 12545.73 -6.53 54993.68 88888.00 2012-01-22 22:42:35.750 022 12545.67 -6.55 54993.68 88888.00 2012-01-22 22:42:35.875 022 12545.70 -6.53 54993.70 88888.00 2012-01-22 22:42:36.000 022 12545.75 -6.50 54993.68 88888.00 2012-01-22 22:42:36.125 022 12545.67 -6.47 54993.68 88888.00 2012-01-22 22:42:36.250 022 12545.60 -6.53 54993.70 88888.00 2012-01-22 22:42:36.375 022 12545.58 -6.47 54993.72 88888.00 2012-01-22 22:42:36.500 022 12545.58 -6.45 54993.72 88888.00 2012-01-22 22:42:36.625 022 12545.55 -6.47 54993.75 88888.00 2012-01-22 22:42:36.750 022 12545.55 -6.45 54993.75 88888.00 2012-01-22 22:42:36.875 022 12545.55 -6.50 54993.75 88888.00 2012-01-22 22:42:37.000 022 12545.55 -6.47 54993.72 88888.00 2012-01-22 22:42:37.125 022 12545.55 -6.47 54993.75 88888.00 2012-01-22 22:42:37.250 022 12545.45 -6.50 54993.78 88888.00 2012-01-22 22:42:37.375 022 12545.38 -6.47 54993.78 88888.00 2012-01-22 22:42:37.500 022 12545.35 -6.45 54993.78 88888.00 2012-01-22 22:42:37.625 022 12545.40 -6.45 54993.78 88888.00 2012-01-22 22:42:37.750 022 12545.40 -6.45 54993.75 88888.00 2012-01-22 22:42:37.875 022 12545.38 -6.45 54993.75 88888.00 2012-01-22 22:42:38.000 022 12545.38 -6.45 54993.72 88888.00 2012-01-22 22:42:38.125 022 12545.35 -6.45 54993.75 88888.00 2012-01-22 22:42:38.250 022 12545.35 -6.42 54993.78 88888.00 2012-01-22 22:42:38.375 022 12545.38 -6.42 54993.80 88888.00 2012-01-22 22:42:38.500 022 12545.35 -6.40 54993.80 88888.00 2012-01-22 22:42:38.625 022 12545.38 -6.45 54993.78 88888.00 2012-01-22 22:42:38.750 022 12545.35 -6.47 54993.78 88888.00 2012-01-22 22:42:38.875 022 12545.42 -6.47 54993.78 88888.00 2012-01-22 22:42:39.000 022 12545.42 -6.45 54993.78 88888.00 2012-01-22 22:42:39.125 022 12545.45 -6.47 54993.80 88888.00 2012-01-22 22:42:39.250 022 12545.40 -6.50 54993.80 88888.00 2012-01-22 22:42:39.375 022 12545.42 -6.47 54993.78 88888.00 2012-01-22 22:42:39.500 022 12545.48 -6.45 54993.80 88888.00 2012-01-22 22:42:39.625 022 12545.42 -6.45 54993.80 88888.00 2012-01-22 22:42:39.750 022 12545.38 -6.45 54993.80 88888.00 2012-01-22 22:42:39.875 022 12545.33 -6.42 54993.82 88888.00 2012-01-22 22:42:40.000 022 12545.30 -6.42 54993.82 88888.00 2012-01-22 22:42:40.125 022 12545.33 -6.47 54993.82 88888.00 2012-01-22 22:42:40.250 022 12545.30 -6.50 54993.82 88888.00 2012-01-22 22:42:40.375 022 12545.27 -6.50 54993.82 88888.00 2012-01-22 22:42:40.500 022 12545.17 -6.55 54993.82 88888.00 2012-01-22 22:42:40.625 022 12545.15 -6.55 54993.85 88888.00 2012-01-22 22:42:40.750 022 12545.12 -6.53 54993.88 88888.00 2012-01-22 22:42:40.875 022 12545.08 -6.55 54993.88 88888.00 2012-01-22 22:42:41.000 022 12545.02 -6.60 54993.85 88888.00 2012-01-22 22:42:41.125 022 12545.02 -6.58 54993.90 88888.00 2012-01-22 22:42:41.250 022 12544.95 -6.58 54993.90 88888.00 2012-01-22 22:42:41.375 022 12544.98 -6.58 54993.90 88888.00 2012-01-22 22:42:41.500 022 12545.02 -6.58 54993.90 88888.00 2012-01-22 22:42:41.625 022 12545.00 -6.58 54993.93 88888.00 2012-01-22 22:42:41.750 022 12544.92 -6.58 54993.90 88888.00 2012-01-22 22:42:41.875 022 12544.92 -6.58 54993.88 88888.00 2012-01-22 22:42:42.000 022 12544.92 -6.58 54993.90 88888.00 2012-01-22 22:42:42.125 022 12544.90 -6.62 54993.90 88888.00 2012-01-22 22:42:42.250 022 12544.85 -6.60 54993.93 88888.00 2012-01-22 22:42:42.375 022 12544.88 -6.58 54993.95 88888.00 2012-01-22 22:42:42.500 022 12544.85 -6.53 54993.97 88888.00 2012-01-22 22:42:42.625 022 12544.83 -6.50 54993.97 88888.00 2012-01-22 22:42:42.750 022 12544.83 -6.55 54993.95 88888.00 2012-01-22 22:42:42.875 022 12544.88 -6.55 54993.95 88888.00 2012-01-22 22:42:43.000 022 12544.88 -6.53 54993.93 88888.00 2012-01-22 22:42:43.125 022 12544.83 -6.53 54993.95 88888.00 2012-01-22 22:42:43.250 022 12544.75 -6.53 54993.95 88888.00 2012-01-22 22:42:43.375 022 12544.77 -6.53 54993.97 88888.00 2012-01-22 22:42:43.500 022 12544.73 -6.53 54993.95 88888.00 2012-01-22 22:42:43.625 022 12544.75 -6.53 54993.93 88888.00 2012-01-22 22:42:43.750 022 12544.73 -6.47 54993.97 88888.00 2012-01-22 22:42:43.875 022 12544.67 -6.45 54993.97 88888.00 2012-01-22 22:42:44.000 022 12544.65 -6.47 54993.95 88888.00 2012-01-22 22:42:44.125 022 12544.67 -6.47 54993.97 88888.00 2012-01-22 22:42:44.250 022 12544.62 -6.50 54993.97 88888.00 2012-01-22 22:42:44.375 022 12544.60 -6.50 54993.95 88888.00 2012-01-22 22:42:44.500 022 12544.60 -6.47 54993.97 88888.00 2012-01-22 22:42:44.625 022 12544.60 -6.47 54994.00 88888.00 2012-01-22 22:42:44.750 022 12544.60 -6.50 54994.03 88888.00 2012-01-22 22:42:44.875 022 12544.58 -6.50 54994.03 88888.00 2012-01-22 22:42:45.000 022 12544.50 -6.47 54994.00 88888.00 2012-01-22 22:42:45.125 022 12544.48 -6.45 54994.03 88888.00 2012-01-22 22:42:45.250 022 12544.50 -6.50 54994.03 88888.00 2012-01-22 22:42:45.375 022 12544.50 -6.50 54994.03 88888.00 2012-01-22 22:42:45.500 022 12544.45 -6.50 54994.03 88888.00 2012-01-22 22:42:45.625 022 12544.42 -6.45 54994.05 88888.00 2012-01-22 22:42:45.750 022 12544.42 -6.45 54994.05 88888.00 2012-01-22 22:42:45.875 022 12544.42 -6.50 54994.07 88888.00 2012-01-22 22:42:46.000 022 12544.48 -6.47 54994.03 88888.00 2012-01-22 22:42:46.125 022 12544.50 -6.45 54994.05 88888.00 2012-01-22 22:42:46.250 022 12544.42 -6.47 54994.07 88888.00 2012-01-22 22:42:46.375 022 12544.42 -6.47 54994.07 88888.00 2012-01-22 22:42:46.500 022 12544.48 -6.50 54994.07 88888.00 2012-01-22 22:42:46.625 022 12544.45 -6.53 54994.07 88888.00 2012-01-22 22:42:46.750 022 12544.42 -6.55 54994.07 88888.00 2012-01-22 22:42:46.875 022 12544.40 -6.58 54994.10 88888.00 2012-01-22 22:42:47.000 022 12544.40 -6.58 54994.10 88888.00 2012-01-22 22:42:47.125 022 12544.40 -6.55 54994.10 88888.00 2012-01-22 22:42:47.250 022 12544.33 -6.58 54994.10 88888.00 2012-01-22 22:42:47.375 022 12544.30 -6.58 54994.12 88888.00 2012-01-22 22:42:47.500 022 12544.27 -6.60 54994.12 88888.00 2012-01-22 22:42:47.625 022 12544.30 -6.62 54994.10 88888.00 2012-01-22 22:42:47.750 022 12544.30 -6.65 54994.10 88888.00 2012-01-22 22:42:47.875 022 12544.27 -6.67 54994.15 88888.00 2012-01-22 22:42:48.000 022 12544.25 -6.67 54994.12 88888.00 2012-01-22 22:42:48.125 022 12544.23 -6.67 54994.15 88888.00 2012-01-22 22:42:48.250 022 12544.15 -6.70 54994.12 88888.00 2012-01-22 22:42:48.375 022 12544.12 -6.70 54994.12 88888.00 2012-01-22 22:42:48.500 022 12544.15 -6.67 54994.12 88888.00 2012-01-22 22:42:48.625 022 12544.23 -6.62 54994.18 88888.00 2012-01-22 22:42:48.750 022 12544.25 -6.65 54994.15 88888.00 2012-01-22 22:42:48.875 022 12544.17 -6.67 54994.15 88888.00 2012-01-22 22:42:49.000 022 12544.10 -6.70 54994.12 88888.00 2012-01-22 22:42:49.125 022 12544.10 -6.70 54994.15 88888.00 2012-01-22 22:42:49.250 022 12544.10 -6.67 54994.18 88888.00 2012-01-22 22:42:49.375 022 12544.10 -6.62 54994.18 88888.00 2012-01-22 22:42:49.500 022 12544.02 -6.67 54994.18 88888.00 2012-01-22 22:42:49.625 022 12543.95 -6.67 54994.20 88888.00 2012-01-22 22:42:49.750 022 12544.00 -6.67 54994.20 88888.00 2012-01-22 22:42:49.875 022 12544.05 -6.65 54994.18 88888.00 2012-01-22 22:42:50.000 022 12544.02 -6.65 54994.18 88888.00 2012-01-22 22:42:50.125 022 12544.02 -6.65 54994.20 88888.00 2012-01-22 22:42:50.250 022 12544.00 -6.72 54994.20 88888.00 2012-01-22 22:42:50.375 022 12544.05 -6.67 54994.18 88888.00 2012-01-22 22:42:50.500 022 12544.10 -6.67 54994.18 88888.00 2012-01-22 22:42:50.625 022 12544.00 -6.65 54994.22 88888.00 2012-01-22 22:42:50.750 022 12543.90 -6.67 54994.22 88888.00 2012-01-22 22:42:50.875 022 12543.92 -6.72 54994.22 88888.00 2012-01-22 22:42:51.000 022 12543.95 -6.75 54994.20 88888.00 2012-01-22 22:42:51.125 022 12543.95 -6.70 54994.22 88888.00 2012-01-22 22:42:51.250 022 12543.98 -6.67 54994.22 88888.00 2012-01-22 22:42:51.375 022 12544.00 -6.65 54994.22 88888.00 2012-01-22 22:42:51.500 022 12544.00 -6.70 54994.25 88888.00 2012-01-22 22:42:51.625 022 12543.92 -6.72 54994.22 88888.00 2012-01-22 22:42:51.750 022 12543.92 -6.72 54994.25 88888.00 2012-01-22 22:42:51.875 022 12543.98 -6.72 54994.25 88888.00 2012-01-22 22:42:52.000 022 12544.00 -6.75 54994.25 88888.00 2012-01-22 22:42:52.125 022 12544.00 -6.75 54994.25 88888.00 2012-01-22 22:42:52.250 022 12543.95 -6.75 54994.28 88888.00 2012-01-22 22:42:52.375 022 12543.95 -6.75 54994.25 88888.00 2012-01-22 22:42:52.500 022 12543.90 -6.78 54994.28 88888.00 2012-01-22 22:42:52.625 022 12543.90 -6.75 54994.30 88888.00 2012-01-22 22:42:52.750 022 12543.92 -6.75 54994.25 88888.00 2012-01-22 22:42:52.875 022 12543.95 -6.78 54994.25 88888.00 2012-01-22 22:42:53.000 022 12543.98 -6.80 54994.28 88888.00 2012-01-22 22:42:53.125 022 12544.00 -6.78 54994.30 88888.00 2012-01-22 22:42:53.250 022 12543.95 -6.83 54994.28 88888.00 2012-01-22 22:42:53.375 022 12543.95 -6.78 54994.28 88888.00 2012-01-22 22:42:53.500 022 12543.92 -6.83 54994.25 88888.00 2012-01-22 22:42:53.625 022 12543.92 -6.80 54994.28 88888.00 2012-01-22 22:42:53.750 022 12543.95 -6.80 54994.25 88888.00 2012-01-22 22:42:53.875 022 12543.95 -6.78 54994.30 88888.00 2012-01-22 22:42:54.000 022 12543.88 -6.78 54994.30 88888.00 2012-01-22 22:42:54.125 022 12543.80 -6.78 54994.30 88888.00 2012-01-22 22:42:54.250 022 12543.70 -6.78 54994.32 88888.00 2012-01-22 22:42:54.375 022 12543.80 -6.78 54994.30 88888.00 2012-01-22 22:42:54.500 022 12543.85 -6.80 54994.32 88888.00 2012-01-22 22:42:54.625 022 12543.83 -6.75 54994.32 88888.00 2012-01-22 22:42:54.750 022 12543.83 -6.78 54994.32 88888.00 2012-01-22 22:42:54.875 022 12543.88 -6.80 54994.30 88888.00 2012-01-22 22:42:55.000 022 12543.90 -6.80 54994.30 88888.00 2012-01-22 22:42:55.125 022 12543.90 -6.80 54994.32 88888.00 2012-01-22 22:42:55.250 022 12543.83 -6.85 54994.30 88888.00 2012-01-22 22:42:55.375 022 12543.80 -6.85 54994.30 88888.00 2012-01-22 22:42:55.500 022 12543.80 -6.85 54994.30 88888.00 2012-01-22 22:42:55.625 022 12543.85 -6.88 54994.28 88888.00 2012-01-22 22:42:55.750 022 12543.83 -6.85 54994.30 88888.00 2012-01-22 22:42:55.875 022 12543.73 -6.80 54994.30 88888.00 2012-01-22 22:42:56.000 022 12543.67 -6.83 54994.32 88888.00 2012-01-22 22:42:56.125 022 12543.67 -6.85 54994.30 88888.00 2012-01-22 22:42:56.250 022 12543.65 -6.85 54994.30 88888.00 2012-01-22 22:42:56.375 022 12543.67 -6.85 54994.32 88888.00 2012-01-22 22:42:56.500 022 12543.65 -6.85 54994.32 88888.00 2012-01-22 22:42:56.625 022 12543.67 -6.83 54994.32 88888.00 2012-01-22 22:42:56.750 022 12543.65 -6.78 54994.35 88888.00 2012-01-22 22:42:56.875 022 12543.62 -6.80 54994.32 88888.00 2012-01-22 22:42:57.000 022 12543.65 -6.78 54994.30 88888.00 2012-01-22 22:42:57.125 022 12543.65 -6.80 54994.30 88888.00 2012-01-22 22:42:57.250 022 12543.65 -6.83 54994.32 88888.00 2012-01-22 22:42:57.375 022 12543.75 -6.78 54994.32 88888.00 2012-01-22 22:42:57.500 022 12543.73 -6.78 54994.32 88888.00 2012-01-22 22:42:57.625 022 12543.70 -6.72 54994.32 88888.00 2012-01-22 22:42:57.750 022 12543.77 -6.75 54994.35 88888.00 2012-01-22 22:42:57.875 022 12543.70 -6.80 54994.32 88888.00 2012-01-22 22:42:58.000 022 12543.67 -6.80 54994.30 88888.00 2012-01-22 22:42:58.125 022 12543.70 -6.80 54994.32 88888.00 2012-01-22 22:42:58.250 022 12543.67 -6.80 54994.32 88888.00 2012-01-22 22:42:58.375 022 12543.70 -6.78 54994.32 88888.00 2012-01-22 22:42:58.500 022 12543.77 -6.83 54994.32 88888.00 2012-01-22 22:42:58.625 022 12543.77 -6.80 54994.32 88888.00 2012-01-22 22:42:58.750 022 12543.75 -6.83 54994.32 88888.00 2012-01-22 22:42:58.875 022 12543.83 -6.83 54994.35 88888.00 2012-01-22 22:42:59.000 022 12543.77 -6.83 54994.35 88888.00 2012-01-22 22:42:59.125 022 12543.73 -6.80 54994.35 88888.00 2012-01-22 22:42:59.250 022 12543.65 -6.80 54994.35 88888.00 2012-01-22 22:42:59.375 022 12543.67 -6.83 54994.35 88888.00 2012-01-22 22:42:59.500 022 12543.75 -6.83 54994.35 88888.00 2012-01-22 22:42:59.625 022 12543.70 -6.83 54994.38 88888.00 2012-01-22 22:42:59.750 022 12543.67 -6.80 54994.35 88888.00 2012-01-22 22:42:59.875 022 12543.73 -6.80 54994.35 88888.00 2012-01-22 22:43:00.000 022 12543.77 -6.83 54994.35 88888.00 2012-01-22 22:43:00.125 022 12543.77 -6.83 54994.38 88888.00 2012-01-22 22:43:00.250 022 12543.70 -6.85 54994.38 88888.00 2012-01-22 22:43:00.375 022 12543.75 -6.83 54994.38 88888.00 2012-01-22 22:43:00.500 022 12543.75 -6.83 54994.40 88888.00 2012-01-22 22:43:00.625 022 12543.65 -6.85 54994.35 88888.00 2012-01-22 22:43:00.750 022 12543.58 -6.80 54994.35 88888.00 2012-01-22 22:43:00.875 022 12543.55 -6.78 54994.35 88888.00 2012-01-22 22:43:01.000 022 12543.55 -6.83 54994.35 88888.00 2012-01-22 22:43:01.125 022 12543.55 -6.83 54994.38 88888.00 2012-01-22 22:43:01.250 022 12543.55 -6.85 54994.43 88888.00 2012-01-22 22:43:01.375 022 12543.55 -6.85 54994.38 88888.00 2012-01-22 22:43:01.500 022 12543.50 -6.85 54994.38 88888.00 2012-01-22 22:43:01.625 022 12543.45 -6.85 54994.38 88888.00 2012-01-22 22:43:01.750 022 12543.50 -6.85 54994.40 88888.00 2012-01-22 22:43:01.875 022 12543.50 -6.83 54994.40 88888.00 2012-01-22 22:43:02.000 022 12543.45 -6.83 54994.38 88888.00 2012-01-22 22:43:02.125 022 12543.42 -6.80 54994.38 88888.00 2012-01-22 22:43:02.250 022 12543.45 -6.83 54994.40 88888.00 2012-01-22 22:43:02.375 022 12543.52 -6.80 54994.38 88888.00 2012-01-22 22:43:02.500 022 12543.52 -6.83 54994.38 88888.00 2012-01-22 22:43:02.625 022 12543.50 -6.85 54994.40 88888.00 2012-01-22 22:43:02.750 022 12543.48 -6.83 54994.40 88888.00 2012-01-22 22:43:02.875 022 12543.48 -6.80 54994.40 88888.00 2012-01-22 22:43:03.000 022 12543.55 -6.80 54994.43 88888.00 2012-01-22 22:43:03.125 022 12543.60 -6.80 54994.43 88888.00 2012-01-22 22:43:03.250 022 12543.70 -6.78 54994.45 88888.00 2012-01-22 22:43:03.375 022 12543.67 -6.75 54994.43 88888.00 2012-01-22 22:43:03.500 022 12543.62 -6.80 54994.40 88888.00 2012-01-22 22:43:03.625 022 12543.62 -6.75 54994.43 88888.00 2012-01-22 22:43:03.750 022 12543.62 -6.75 54994.45 88888.00 2012-01-22 22:43:03.875 022 12543.60 -6.75 54994.45 88888.00 2012-01-22 22:43:04.000 022 12543.62 -6.75 54994.40 88888.00 2012-01-22 22:43:04.125 022 12543.67 -6.75 54994.40 88888.00 2012-01-22 22:43:04.250 022 12543.70 -6.75 54994.43 88888.00 2012-01-22 22:43:04.375 022 12543.70 -6.70 54994.43 88888.00 2012-01-22 22:43:04.500 022 12543.70 -6.72 54994.43 88888.00 2012-01-22 22:43:04.625 022 12543.70 -6.72 54994.43 88888.00 2012-01-22 22:43:04.750 022 12543.65 -6.72 54994.43 88888.00 2012-01-22 22:43:04.875 022 12543.60 -6.72 54994.43 88888.00 2012-01-22 22:43:05.000 022 12543.62 -6.67 54994.43 88888.00 2012-01-22 22:43:05.125 022 12543.67 -6.67 54994.43 88888.00 2012-01-22 22:43:05.250 022 12543.58 -6.70 54994.43 88888.00 2012-01-22 22:43:05.375 022 12543.58 -6.72 54994.43 88888.00 2012-01-22 22:43:05.500 022 12543.52 -6.67 54994.45 88888.00 2012-01-22 22:43:05.625 022 12543.58 -6.65 54994.45 88888.00 2012-01-22 22:43:05.750 022 12543.62 -6.65 54994.45 88888.00 2012-01-22 22:43:05.875 022 12543.62 -6.67 54994.43 88888.00 2012-01-22 22:43:06.000 022 12543.58 -6.67 54994.43 88888.00 2012-01-22 22:43:06.125 022 12543.55 -6.67 54994.45 88888.00 2012-01-22 22:43:06.250 022 12543.55 -6.67 54994.45 88888.00 2012-01-22 22:43:06.375 022 12543.55 -6.62 54994.43 88888.00 2012-01-22 22:43:06.500 022 12543.48 -6.62 54994.45 88888.00 2012-01-22 22:43:06.625 022 12543.45 -6.60 54994.43 88888.00 2012-01-22 22:43:06.750 022 12543.50 -6.62 54994.43 88888.00 2012-01-22 22:43:06.875 022 12543.55 -6.60 54994.45 88888.00 2012-01-22 22:43:07.000 022 12543.52 -6.55 54994.45 88888.00 2012-01-22 22:43:07.125 022 12543.50 -6.53 54994.47 88888.00 2012-01-22 22:43:07.250 022 12543.48 -6.53 54994.47 88888.00 2012-01-22 22:43:07.375 022 12543.48 -6.55 54994.45 88888.00 2012-01-22 22:43:07.500 022 12543.42 -6.55 54994.45 88888.00 2012-01-22 22:43:07.625 022 12543.42 -6.50 54994.47 88888.00 2012-01-22 22:43:07.750 022 12543.42 -6.53 54994.47 88888.00 2012-01-22 22:43:07.875 022 12543.45 -6.55 54994.45 88888.00 2012-01-22 22:43:08.000 022 12543.50 -6.55 54994.43 88888.00 2012-01-22 22:43:08.125 022 12543.55 -6.47 54994.45 88888.00 2012-01-22 22:43:08.250 022 12543.55 -6.50 54994.45 88888.00 2012-01-22 22:43:08.375 022 12543.58 -6.47 54994.43 88888.00 2012-01-22 22:43:08.500 022 12543.42 -6.47 54994.45 88888.00 2012-01-22 22:43:08.625 022 12543.38 -6.50 54994.45 88888.00 2012-01-22 22:43:08.750 022 12543.40 -6.50 54994.45 88888.00 2012-01-22 22:43:08.875 022 12543.45 -6.45 54994.50 88888.00 2012-01-22 22:43:09.000 022 12543.50 -6.42 54994.47 88888.00 2012-01-22 22:43:09.125 022 12543.50 -6.42 54994.47 88888.00 2012-01-22 22:43:09.250 022 12543.48 -6.47 54994.45 88888.00 2012-01-22 22:43:09.375 022 12543.55 -6.42 54994.50 88888.00 2012-01-22 22:43:09.500 022 12543.55 -6.42 54994.47 88888.00 2012-01-22 22:43:09.625 022 12543.50 -6.42 54994.50 88888.00 2012-01-22 22:43:09.750 022 12543.50 -6.42 54994.47 88888.00 2012-01-22 22:43:09.875 022 12543.50 -6.42 54994.45 88888.00 2012-01-22 22:43:10.000 022 12543.45 -6.42 54994.45 88888.00 2012-01-22 22:43:10.125 022 12543.45 -6.40 54994.45 88888.00 2012-01-22 22:43:10.250 022 12543.52 -6.38 54994.50 88888.00 2012-01-22 22:43:10.375 022 12543.50 -6.38 54994.47 88888.00 2012-01-22 22:43:10.500 022 12543.38 -6.40 54994.45 88888.00 2012-01-22 22:43:10.625 022 12543.38 -6.38 54994.47 88888.00 2012-01-22 22:43:10.750 022 12543.40 -6.35 54994.45 88888.00 2012-01-22 22:43:10.875 022 12543.42 -6.33 54994.47 88888.00 2012-01-22 22:43:11.000 022 12543.45 -6.30 54994.45 88888.00 2012-01-22 22:43:11.125 022 12543.48 -6.30 54994.47 88888.00 2012-01-22 22:43:11.250 022 12543.45 -6.33 54994.47 88888.00 2012-01-22 22:43:11.375 022 12543.45 -6.30 54994.47 88888.00 2012-01-22 22:43:11.500 022 12543.45 -6.33 54994.47 88888.00 2012-01-22 22:43:11.625 022 12543.45 -6.30 54994.47 88888.00 2012-01-22 22:43:11.750 022 12543.48 -6.25 54994.47 88888.00 2012-01-22 22:43:11.875 022 12543.48 -6.25 54994.47 88888.00 2012-01-22 22:43:12.000 022 12543.48 -6.22 54994.47 88888.00 2012-01-22 22:43:12.125 022 12543.50 -6.22 54994.47 88888.00 2012-01-22 22:43:12.250 022 12543.48 -6.28 54994.45 88888.00 2012-01-22 22:43:12.375 022 12543.48 -6.25 54994.43 88888.00 2012-01-22 22:43:12.500 022 12543.48 -6.22 54994.47 88888.00 2012-01-22 22:43:12.625 022 12543.48 -6.20 54994.47 88888.00 2012-01-22 22:43:12.750 022 12543.50 -6.17 54994.47 88888.00 2012-01-22 22:43:12.875 022 12543.50 -6.20 54994.50 88888.00 2012-01-22 22:43:13.000 022 12543.48 -6.20 54994.50 88888.00 2012-01-22 22:43:13.125 022 12543.40 -6.20 54994.53 88888.00 2012-01-22 22:43:13.250 022 12543.38 -6.20 54994.53 88888.00 2012-01-22 22:43:13.375 022 12543.38 -6.17 54994.53 88888.00 2012-01-22 22:43:13.500 022 12543.38 -6.20 54994.53 88888.00 2012-01-22 22:43:13.625 022 12543.35 -6.20 54994.50 88888.00 2012-01-22 22:43:13.750 022 12543.30 -6.17 54994.50 88888.00 2012-01-22 22:43:13.875 022 12543.27 -6.15 54994.53 88888.00 2012-01-22 22:43:14.000 022 12543.27 -6.17 54994.53 88888.00 2012-01-22 22:43:14.125 022 12543.27 -6.15 54994.53 88888.00 2012-01-22 22:43:14.250 022 12543.25 -6.20 54994.53 88888.00 2012-01-22 22:43:14.375 022 12543.27 -6.20 54994.50 88888.00 2012-01-22 22:43:14.500 022 12543.30 -6.20 54994.50 88888.00 2012-01-22 22:43:14.625 022 12543.35 -6.15 54994.53 88888.00 2012-01-22 22:43:14.750 022 12543.35 -6.12 54994.53 88888.00 2012-01-22 22:43:14.875 022 12543.27 -6.12 54994.55 88888.00 2012-01-22 22:43:15.000 022 12543.25 -6.12 54994.55 88888.00 2012-01-22 22:43:15.125 022 12543.30 -6.08 54994.57 88888.00 2012-01-22 22:43:15.250 022 12543.25 -6.12 54994.57 88888.00 2012-01-22 22:43:15.375 022 12543.23 -6.12 54994.55 88888.00 2012-01-22 22:43:15.500 022 12543.30 -6.05 54994.55 88888.00 2012-01-22 22:43:15.625 022 12543.33 -6.08 54994.55 88888.00 2012-01-22 22:43:15.750 022 12543.25 -6.10 54994.53 88888.00 2012-01-22 22:43:15.875 022 12543.25 -6.10 54994.53 88888.00 2012-01-22 22:43:16.000 022 12543.25 -6.05 54994.55 88888.00 2012-01-22 22:43:16.125 022 12543.30 -6.05 54994.60 88888.00 2012-01-22 22:43:16.250 022 12543.35 -6.03 54994.60 88888.00 2012-01-22 22:43:16.375 022 12543.42 -6.03 54994.55 88888.00 2012-01-22 22:43:16.500 022 12543.40 -6.03 54994.55 88888.00 2012-01-22 22:43:16.625 022 12543.38 -6.03 54994.55 88888.00 2012-01-22 22:43:16.750 022 12543.35 -6.00 54994.55 88888.00 2012-01-22 22:43:16.875 022 12543.38 -5.97 54994.55 88888.00 2012-01-22 22:43:17.000 022 12543.38 -5.97 54994.55 88888.00 2012-01-22 22:43:17.125 022 12543.35 -6.00 54994.55 88888.00 2012-01-22 22:43:17.250 022 12543.33 -5.97 54994.53 88888.00 2012-01-22 22:43:17.375 022 12543.40 -5.97 54994.53 88888.00 2012-01-22 22:43:17.500 022 12543.40 -5.97 54994.53 88888.00 2012-01-22 22:43:17.625 022 12543.42 -6.00 54994.55 88888.00 2012-01-22 22:43:17.750 022 12543.40 -5.95 54994.50 88888.00 2012-01-22 22:43:17.875 022 12543.38 -6.00 54994.53 88888.00 2012-01-22 22:43:18.000 022 12543.35 -5.97 54994.53 88888.00 2012-01-22 22:43:18.125 022 12543.30 -5.97 54994.55 88888.00 2012-01-22 22:43:18.250 022 12543.25 -6.00 54994.55 88888.00 2012-01-22 22:43:18.375 022 12543.27 -5.97 54994.53 88888.00 2012-01-22 22:43:18.500 022 12543.27 -5.95 54994.53 88888.00 2012-01-22 22:43:18.625 022 12543.33 -6.00 54994.55 88888.00 2012-01-22 22:43:18.750 022 12543.33 -6.03 54994.55 88888.00 2012-01-22 22:43:18.875 022 12543.25 -6.03 54994.57 88888.00 2012-01-22 22:43:19.000 022 12543.20 -6.00 54994.57 88888.00 2012-01-22 22:43:19.125 022 12543.23 -6.00 54994.57 88888.00 2012-01-22 22:43:19.250 022 12543.20 -6.00 54994.60 88888.00 2012-01-22 22:43:19.375 022 12543.23 -6.00 54994.62 88888.00 2012-01-22 22:43:19.500 022 12543.25 -6.00 54994.60 88888.00 2012-01-22 22:43:19.625 022 12543.23 -6.03 54994.57 88888.00 2012-01-22 22:43:19.750 022 12543.20 -6.05 54994.57 88888.00 2012-01-22 22:43:19.875 022 12543.25 -6.00 54994.57 88888.00 2012-01-22 22:43:20.000 022 12543.33 -5.97 54994.57 88888.00 2012-01-22 22:43:20.125 022 12543.30 -5.97 54994.62 88888.00 2012-01-22 22:43:20.250 022 12543.25 -6.00 54994.60 88888.00 2012-01-22 22:43:20.375 022 12543.20 -6.00 54994.57 88888.00 2012-01-22 22:43:20.500 022 12543.17 -6.00 54994.65 88888.00 2012-01-22 22:43:20.625 022 12543.20 -5.97 54994.65 88888.00 2012-01-22 22:43:20.750 022 12543.23 -5.97 54994.62 88888.00 2012-01-22 22:43:20.875 022 12543.20 -5.97 54994.62 88888.00 2012-01-22 22:43:21.000 022 12543.17 -5.97 54994.60 88888.00 2012-01-22 22:43:21.125 022 12543.12 -5.97 54994.60 88888.00 2012-01-22 22:43:21.250 022 12543.15 -6.00 54994.62 88888.00 2012-01-22 22:43:21.375 022 12543.25 -6.00 54994.57 88888.00 2012-01-22 22:43:21.500 022 12543.25 -6.00 54994.57 88888.00 2012-01-22 22:43:21.625 022 12543.23 -6.00 54994.55 88888.00 2012-01-22 22:43:21.750 022 12543.23 -6.00 54994.60 88888.00 2012-01-22 22:43:21.875 022 12543.20 -6.00 54994.57 88888.00 2012-01-22 22:43:22.000 022 12543.17 -6.00 54994.57 88888.00 2012-01-22 22:43:22.125 022 12543.25 -6.00 54994.55 88888.00 2012-01-22 22:43:22.250 022 12543.20 -6.03 54994.57 88888.00 2012-01-22 22:43:22.375 022 12543.15 -5.95 54994.60 88888.00 2012-01-22 22:43:22.500 022 12543.15 -6.00 54994.60 88888.00 2012-01-22 22:43:22.625 022 12543.17 -6.00 54994.62 88888.00 2012-01-22 22:43:22.750 022 12543.20 -6.03 54994.60 88888.00 2012-01-22 22:43:22.875 022 12543.23 -6.03 54994.62 88888.00 2012-01-22 22:43:23.000 022 12543.17 -6.03 54994.60 88888.00 2012-01-22 22:43:23.125 022 12543.17 -6.03 54994.60 88888.00 2012-01-22 22:43:23.250 022 12543.17 -6.05 54994.57 88888.00 2012-01-22 22:43:23.375 022 12543.17 -6.05 54994.60 88888.00 2012-01-22 22:43:23.500 022 12543.15 -6.03 54994.62 88888.00 2012-01-22 22:43:23.625 022 12543.17 -6.03 54994.60 88888.00 2012-01-22 22:43:23.750 022 12543.17 -6.03 54994.60 88888.00 2012-01-22 22:43:23.875 022 12543.17 -6.05 54994.57 88888.00 2012-01-22 22:43:24.000 022 12543.17 -6.00 54994.57 88888.00 2012-01-22 22:43:24.125 022 12543.15 -6.03 54994.62 88888.00 2012-01-22 22:43:24.250 022 12543.15 -6.00 54994.62 88888.00 2012-01-22 22:43:24.375 022 12543.17 -6.03 54994.62 88888.00 2012-01-22 22:43:24.500 022 12543.12 -6.03 54994.60 88888.00 2012-01-22 22:43:24.625 022 12543.10 -6.03 54994.62 88888.00 2012-01-22 22:43:24.750 022 12543.12 -5.97 54994.65 88888.00 2012-01-22 22:43:24.875 022 12543.15 -6.03 54994.65 88888.00 2012-01-22 22:43:25.000 022 12543.15 -6.00 54994.65 88888.00 2012-01-22 22:43:25.125 022 12543.20 -6.00 54994.68 88888.00 2012-01-22 22:43:25.250 022 12543.17 -6.03 54994.68 88888.00 2012-01-22 22:43:25.375 022 12543.17 -6.00 54994.68 88888.00 2012-01-22 22:43:25.500 022 12543.15 -5.92 54994.68 88888.00 2012-01-22 22:43:25.625 022 12543.17 -5.95 54994.72 88888.00 2012-01-22 22:43:25.750 022 12543.20 -5.95 54994.70 88888.00 2012-01-22 22:43:25.875 022 12543.17 -5.95 54994.70 88888.00 2012-01-22 22:43:26.000 022 12543.15 -5.97 54994.68 88888.00 2012-01-22 22:43:26.125 022 12543.12 -5.95 54994.68 88888.00 2012-01-22 22:43:26.250 022 12543.15 -5.92 54994.70 88888.00 2012-01-22 22:43:26.375 022 12543.20 -5.95 54994.68 88888.00 2012-01-22 22:43:26.500 022 12543.17 -5.97 54994.68 88888.00 2012-01-22 22:43:26.625 022 12543.17 -5.97 54994.68 88888.00 2012-01-22 22:43:26.750 022 12543.20 -5.95 54994.68 88888.00 2012-01-22 22:43:26.875 022 12543.23 -5.95 54994.68 88888.00 2012-01-22 22:43:27.000 022 12543.20 -5.95 54994.68 88888.00 2012-01-22 22:43:27.125 022 12543.12 -5.95 54994.68 88888.00 2012-01-22 22:43:27.250 022 12543.12 -6.00 54994.68 88888.00 2012-01-22 22:43:27.375 022 12543.20 -5.97 54994.68 88888.00 2012-01-22 22:43:27.500 022 12543.17 -5.95 54994.62 88888.00 2012-01-22 22:43:27.625 022 12543.17 -5.92 54994.65 88888.00 2012-01-22 22:43:27.750 022 12543.23 -5.95 54994.68 88888.00 2012-01-22 22:43:27.875 022 12543.25 -5.97 54994.68 88888.00 2012-01-22 22:43:28.000 022 12543.23 -5.97 54994.68 88888.00 2012-01-22 22:43:28.125 022 12543.23 -5.95 54994.70 88888.00 2012-01-22 22:43:28.250 022 12543.20 -5.97 54994.70 88888.00 2012-01-22 22:43:28.375 022 12543.17 -5.97 54994.68 88888.00 2012-01-22 22:43:28.500 022 12543.08 -5.92 54994.70 88888.00 2012-01-22 22:43:28.625 022 12543.08 -5.92 54994.70 88888.00 2012-01-22 22:43:28.750 022 12543.12 -5.92 54994.70 88888.00 2012-01-22 22:43:28.875 022 12543.12 -5.95 54994.68 88888.00 2012-01-22 22:43:29.000 022 12543.15 -5.95 54994.68 88888.00 2012-01-22 22:43:29.125 022 12543.17 -5.90 54994.70 88888.00 2012-01-22 22:43:29.250 022 12543.10 -5.90 54994.70 88888.00 2012-01-22 22:43:29.375 022 12543.15 -5.90 54994.68 88888.00 2012-01-22 22:43:29.500 022 12543.10 -5.92 54994.68 88888.00 2012-01-22 22:43:29.625 022 12543.05 -5.90 54994.72 88888.00 2012-01-22 22:43:29.750 022 12543.02 -5.88 54994.70 88888.00 2012-01-22 22:43:29.875 022 12543.00 -5.90 54994.72 88888.00 2012-01-22 22:43:30.000 022 12543.00 -5.90 54994.70 88888.00 2012-01-22 22:43:30.125 022 12543.10 -5.90 54994.70 88888.00 2012-01-22 22:43:30.250 022 12543.10 -5.92 54994.70 88888.00 2012-01-22 22:43:30.375 022 12543.10 -5.90 54994.70 88888.00 2012-01-22 22:43:30.500 022 12543.02 -5.88 54994.68 88888.00 2012-01-22 22:43:30.625 022 12543.08 -5.85 54994.70 88888.00 2012-01-22 22:43:30.750 022 12543.02 -5.85 54994.68 88888.00 2012-01-22 22:43:30.875 022 12543.00 -5.85 54994.68 88888.00 2012-01-22 22:43:31.000 022 12543.00 -5.90 54994.65 88888.00 2012-01-22 22:43:31.125 022 12543.00 -5.95 54994.70 88888.00 2012-01-22 22:43:31.250 022 12543.00 -5.90 54994.70 88888.00 2012-01-22 22:43:31.375 022 12543.05 -5.88 54994.70 88888.00 2012-01-22 22:43:31.500 022 12543.02 -5.85 54994.70 88888.00 2012-01-22 22:43:31.625 022 12543.00 -5.83 54994.68 88888.00 2012-01-22 22:43:31.750 022 12543.00 -5.83 54994.70 88888.00 2012-01-22 22:43:31.875 022 12543.05 -5.85 54994.70 88888.00 2012-01-22 22:43:32.000 022 12543.00 -5.83 54994.72 88888.00 2012-01-22 22:43:32.125 022 12542.90 -5.80 54994.75 88888.00 2012-01-22 22:43:32.250 022 12542.92 -5.83 54994.72 88888.00 2012-01-22 22:43:32.375 022 12543.00 -5.83 54994.72 88888.00 2012-01-22 22:43:32.500 022 12543.10 -5.83 54994.72 88888.00 2012-01-22 22:43:32.625 022 12543.10 -5.80 54994.72 88888.00 2012-01-22 22:43:32.750 022 12543.05 -5.80 54994.72 88888.00 2012-01-22 22:43:32.875 022 12543.05 -5.78 54994.72 88888.00 2012-01-22 22:43:33.000 022 12543.02 -5.78 54994.72 88888.00 2012-01-22 22:43:33.125 022 12543.05 -5.75 54994.75 88888.00 2012-01-22 22:43:33.250 022 12543.02 -5.75 54994.75 88888.00 2012-01-22 22:43:33.375 022 12543.05 -5.75 54994.72 88888.00 2012-01-22 22:43:33.500 022 12543.05 -5.80 54994.72 88888.00 2012-01-22 22:43:33.625 022 12543.12 -5.78 54994.72 88888.00 2012-01-22 22:43:33.750 022 12543.15 -5.75 54994.72 88888.00 2012-01-22 22:43:33.875 022 12543.08 -5.78 54994.72 88888.00 2012-01-22 22:43:34.000 022 12543.02 -5.78 54994.70 88888.00 2012-01-22 22:43:34.125 022 12543.05 -5.78 54994.75 88888.00 2012-01-22 22:43:34.250 022 12543.08 -5.80 54994.78 88888.00 2012-01-22 22:43:34.375 022 12543.10 -5.75 54994.80 88888.00 2012-01-22 22:43:34.500 022 12543.08 -5.72 54994.80 88888.00 2012-01-22 22:43:34.625 022 12543.12 -5.75 54994.80 88888.00 2012-01-22 22:43:34.750 022 12543.10 -5.75 54994.78 88888.00 2012-01-22 22:43:34.875 022 12543.10 -5.75 54994.80 88888.00 2012-01-22 22:43:35.000 022 12543.08 -5.75 54994.75 88888.00 2012-01-22 22:43:35.125 022 12543.02 -5.78 54994.78 88888.00 2012-01-22 22:43:35.250 022 12542.95 -5.78 54994.78 88888.00 2012-01-22 22:43:35.375 022 12543.02 -5.75 54994.75 88888.00 2012-01-22 22:43:35.500 022 12543.00 -5.78 54994.72 88888.00 2012-01-22 22:43:35.625 022 12542.98 -5.78 54994.78 88888.00 2012-01-22 22:43:35.750 022 12542.98 -5.75 54994.78 88888.00 2012-01-22 22:43:35.875 022 12543.00 -5.75 54994.78 88888.00 2012-01-22 22:43:36.000 022 12543.05 -5.72 54994.78 88888.00 2012-01-22 22:43:36.125 022 12543.05 -5.78 54994.78 88888.00 2012-01-22 22:43:36.250 022 12543.02 -5.75 54994.80 88888.00 2012-01-22 22:43:36.375 022 12543.02 -5.72 54994.78 88888.00 2012-01-22 22:43:36.500 022 12543.02 -5.75 54994.75 88888.00 2012-01-22 22:43:36.625 022 12543.08 -5.78 54994.78 88888.00 2012-01-22 22:43:36.750 022 12543.15 -5.75 54994.80 88888.00 2012-01-22 22:43:36.875 022 12543.15 -5.72 54994.78 88888.00 2012-01-22 22:43:37.000 022 12543.15 -5.70 54994.75 88888.00 2012-01-22 22:43:37.125 022 12543.23 -5.70 54994.75 88888.00 2012-01-22 22:43:37.250 022 12543.20 -5.75 54994.78 88888.00 2012-01-22 22:43:37.375 022 12543.15 -5.70 54994.78 88888.00 2012-01-22 22:43:37.500 022 12543.12 -5.72 54994.78 88888.00 2012-01-22 22:43:37.625 022 12543.12 -5.67 54994.75 88888.00 2012-01-22 22:43:37.750 022 12543.08 -5.70 54994.78 88888.00 2012-01-22 22:43:37.875 022 12543.10 -5.70 54994.78 88888.00 2012-01-22 22:43:38.000 022 12543.15 -5.67 54994.75 88888.00 2012-01-22 22:43:38.125 022 12543.23 -5.70 54994.80 88888.00 2012-01-22 22:43:38.250 022 12543.17 -5.70 54994.80 88888.00 2012-01-22 22:43:38.375 022 12543.17 -5.70 54994.78 88888.00 2012-01-22 22:43:38.500 022 12543.17 -5.70 54994.78 88888.00 2012-01-22 22:43:38.625 022 12543.17 -5.70 54994.75 88888.00 2012-01-22 22:43:38.750 022 12543.15 -5.67 54994.75 88888.00 2012-01-22 22:43:38.875 022 12543.15 -5.70 54994.78 88888.00 2012-01-22 22:43:39.000 022 12543.10 -5.70 54994.78 88888.00 2012-01-22 22:43:39.125 022 12543.10 -5.67 54994.80 88888.00 2012-01-22 22:43:39.250 022 12543.10 -5.70 54994.80 88888.00 2012-01-22 22:43:39.375 022 12543.15 -5.70 54994.82 88888.00 2012-01-22 22:43:39.500 022 12543.10 -5.72 54994.82 88888.00 2012-01-22 22:43:39.625 022 12543.08 -5.72 54994.82 88888.00 2012-01-22 22:43:39.750 022 12543.05 -5.72 54994.82 88888.00 2012-01-22 22:43:39.875 022 12543.02 -5.70 54994.85 88888.00 2012-01-22 22:43:40.000 022 12543.05 -5.72 54994.82 88888.00 2012-01-22 22:43:40.125 022 12543.08 -5.72 54994.85 88888.00 2012-01-22 22:43:40.250 022 12542.98 -5.72 54994.85 88888.00 2012-01-22 22:43:40.375 022 12543.00 -5.72 54994.82 88888.00 2012-01-22 22:43:40.500 022 12543.02 -5.72 54994.82 88888.00 2012-01-22 22:43:40.625 022 12543.00 -5.72 54994.82 88888.00 2012-01-22 22:43:40.750 022 12543.05 -5.72 54994.80 88888.00 2012-01-22 22:43:40.875 022 12543.05 -5.72 54994.80 88888.00 2012-01-22 22:43:41.000 022 12543.05 -5.72 54994.82 88888.00 2012-01-22 22:43:41.125 022 12543.05 -5.72 54994.88 88888.00 2012-01-22 22:43:41.250 022 12543.08 -5.70 54994.90 88888.00 2012-01-22 22:43:41.375 022 12543.10 -5.65 54994.88 88888.00 2012-01-22 22:43:41.500 022 12543.08 -5.70 54994.88 88888.00 2012-01-22 22:43:41.625 022 12543.12 -5.75 54994.88 88888.00 2012-01-22 22:43:41.750 022 12543.15 -5.72 54994.90 88888.00 2012-01-22 22:43:41.875 022 12543.12 -5.72 54994.88 88888.00 2012-01-22 22:43:42.000 022 12543.10 -5.72 54994.88 88888.00 2012-01-22 22:43:42.125 022 12543.15 -5.72 54994.88 88888.00 2012-01-22 22:43:42.250 022 12543.05 -5.75 54994.85 88888.00 2012-01-22 22:43:42.375 022 12543.02 -5.75 54994.85 88888.00 2012-01-22 22:43:42.500 022 12543.05 -5.72 54994.85 88888.00 2012-01-22 22:43:42.625 022 12543.17 -5.70 54994.93 88888.00 2012-01-22 22:43:42.750 022 12543.23 -5.65 54994.93 88888.00 2012-01-22 22:43:42.875 022 12543.20 -5.70 54994.93 88888.00 2012-01-22 22:43:43.000 022 12543.20 -5.70 54994.90 88888.00 2012-01-22 22:43:43.125 022 12543.20 -5.70 54994.88 88888.00 2012-01-22 22:43:43.250 022 12543.12 -5.70 54994.93 88888.00 2012-01-22 22:43:43.375 022 12543.15 -5.65 54994.90 88888.00 2012-01-22 22:43:43.500 022 12543.17 -5.70 54994.90 88888.00 2012-01-22 22:43:43.625 022 12543.17 -5.70 54994.90 88888.00 2012-01-22 22:43:43.750 022 12543.17 -5.70 54994.90 88888.00 2012-01-22 22:43:43.875 022 12543.25 -5.70 54994.90 88888.00 2012-01-22 22:43:44.000 022 12543.23 -5.72 54994.88 88888.00 2012-01-22 22:43:44.125 022 12543.15 -5.75 54994.90 88888.00 2012-01-22 22:43:44.250 022 12543.08 -5.78 54994.90 88888.00 2012-01-22 22:43:44.375 022 12543.12 -5.72 54994.95 88888.00 2012-01-22 22:43:44.500 022 12543.10 -5.75 54994.95 88888.00 2012-01-22 22:43:44.625 022 12543.10 -5.78 54994.95 88888.00 2012-01-22 22:43:44.750 022 12543.10 -5.78 54994.95 88888.00 2012-01-22 22:43:44.875 022 12543.17 -5.75 54994.95 88888.00 2012-01-22 22:43:45.000 022 12543.23 -5.75 54994.95 88888.00 2012-01-22 22:43:45.125 022 12543.20 -5.80 54994.95 88888.00 2012-01-22 22:43:45.250 022 12543.15 -5.83 54994.93 88888.00 2012-01-22 22:43:45.375 022 12543.20 -5.80 54994.95 88888.00 2012-01-22 22:43:45.500 022 12543.20 -5.78 54994.95 88888.00 2012-01-22 22:43:45.625 022 12543.20 -5.83 54994.95 88888.00 2012-01-22 22:43:45.750 022 12543.15 -5.83 54994.95 88888.00 2012-01-22 22:43:45.875 022 12543.15 -5.83 54994.95 88888.00 2012-01-22 22:43:46.000 022 12543.17 -5.83 54994.95 88888.00 2012-01-22 22:43:46.125 022 12543.17 -5.83 54994.93 88888.00 2012-01-22 22:43:46.250 022 12543.17 -5.83 54994.97 88888.00 2012-01-22 22:43:46.375 022 12543.23 -5.80 54994.97 88888.00 2012-01-22 22:43:46.500 022 12543.17 -5.83 54994.95 88888.00 2012-01-22 22:43:46.625 022 12543.12 -5.85 54994.95 88888.00 2012-01-22 22:43:46.750 022 12543.17 -5.83 54994.97 88888.00 2012-01-22 22:43:46.875 022 12543.17 -5.83 54995.00 88888.00 2012-01-22 22:43:47.000 022 12543.20 -5.83 54994.97 88888.00 2012-01-22 22:43:47.125 022 12543.15 -5.83 54995.00 88888.00 2012-01-22 22:43:47.250 022 12543.10 -5.83 54995.00 88888.00 2012-01-22 22:43:47.375 022 12543.15 -5.83 54994.97 88888.00 2012-01-22 22:43:47.500 022 12543.15 -5.88 54994.97 88888.00 2012-01-22 22:43:47.625 022 12543.17 -5.88 54994.97 88888.00 2012-01-22 22:43:47.750 022 12543.20 -5.85 54995.00 88888.00 2012-01-22 22:43:47.875 022 12543.15 -5.88 54995.00 88888.00 2012-01-22 22:43:48.000 022 12543.17 -5.85 54995.00 88888.00 2012-01-22 22:43:48.125 022 12543.27 -5.85 54995.03 88888.00 2012-01-22 22:43:48.250 022 12543.23 -5.88 54994.97 88888.00 2012-01-22 22:43:48.375 022 12543.20 -5.90 54994.97 88888.00 2012-01-22 22:43:48.500 022 12543.27 -5.90 54995.00 88888.00 2012-01-22 22:43:48.625 022 12543.33 -5.90 54995.00 88888.00 2012-01-22 22:43:48.750 022 12543.27 -5.90 54995.00 88888.00 2012-01-22 22:43:48.875 022 12543.30 -5.90 54994.97 88888.00 2012-01-22 22:43:49.000 022 12543.30 -5.88 54994.97 88888.00 2012-01-22 22:43:49.125 022 12543.30 -5.90 54995.00 88888.00 2012-01-22 22:43:49.250 022 12543.33 -5.95 54995.00 88888.00 2012-01-22 22:43:49.375 022 12543.38 -5.95 54994.97 88888.00 2012-01-22 22:43:49.500 022 12543.38 -5.97 54994.97 88888.00 2012-01-22 22:43:49.625 022 12543.38 -5.92 54995.00 88888.00 2012-01-22 22:43:49.750 022 12543.35 -5.92 54995.03 88888.00 2012-01-22 22:43:49.875 022 12543.33 -5.92 54995.03 88888.00 2012-01-22 22:43:50.000 022 12543.33 -5.95 54995.00 88888.00 2012-01-22 22:43:50.125 022 12543.30 -5.97 54995.03 88888.00 2012-01-22 22:43:50.250 022 12543.27 -6.00 54995.07 88888.00 2012-01-22 22:43:50.375 022 12543.33 -5.97 54995.05 88888.00 2012-01-22 22:43:50.500 022 12543.33 -6.00 54995.03 88888.00 2012-01-22 22:43:50.625 022 12543.27 -6.00 54995.05 88888.00 2012-01-22 22:43:50.750 022 12543.30 -6.00 54995.05 88888.00 2012-01-22 22:43:50.875 022 12543.33 -6.03 54995.05 88888.00 2012-01-22 22:43:51.000 022 12543.40 -6.00 54995.05 88888.00 2012-01-22 22:43:51.125 022 12543.38 -6.00 54995.07 88888.00 2012-01-22 22:43:51.250 022 12543.33 -6.00 54995.12 88888.00 2012-01-22 22:43:51.375 022 12543.33 -6.00 54995.10 88888.00 2012-01-22 22:43:51.500 022 12543.30 -6.05 54995.07 88888.00 2012-01-22 22:43:51.625 022 12543.33 -6.05 54995.05 88888.00 2012-01-22 22:43:51.750 022 12543.45 -6.05 54995.03 88888.00 2012-01-22 22:43:51.875 022 12543.45 -6.05 54995.00 88888.00 2012-01-22 22:43:52.000 022 12543.42 -6.05 54995.03 88888.00 2012-01-22 22:43:52.125 022 12543.45 -6.03 54995.05 88888.00 2012-01-22 22:43:52.250 022 12543.48 -6.08 54995.07 88888.00 2012-01-22 22:43:52.375 022 12543.58 -6.10 54995.07 88888.00 2012-01-22 22:43:52.500 022 12543.55 -6.10 54995.07 88888.00 2012-01-22 22:43:52.625 022 12543.58 -6.08 54995.07 88888.00 2012-01-22 22:43:52.750 022 12543.52 -6.10 54995.07 88888.00 2012-01-22 22:43:52.875 022 12543.60 -6.12 54995.05 88888.00 2012-01-22 22:43:53.000 022 12543.67 -6.12 54995.07 88888.00 2012-01-22 22:43:53.125 022 12543.67 -6.15 54995.07 88888.00 2012-01-22 22:43:53.250 022 12543.62 -6.20 54995.10 88888.00 2012-01-22 22:43:53.375 022 12543.60 -6.20 54995.07 88888.00 2012-01-22 22:43:53.500 022 12543.58 -6.20 54995.05 88888.00 2012-01-22 22:43:53.625 022 12543.62 -6.22 54995.10 88888.00 2012-01-22 22:43:53.750 022 12543.62 -6.25 54995.12 88888.00 2012-01-22 22:43:53.875 022 12543.65 -6.22 54995.12 88888.00 2012-01-22 22:43:54.000 022 12543.62 -6.22 54995.12 88888.00 2012-01-22 22:43:54.125 022 12543.52 -6.25 54995.12 88888.00 2012-01-22 22:43:54.250 022 12543.55 -6.28 54995.10 88888.00 2012-01-22 22:43:54.375 022 12543.60 -6.30 54995.10 88888.00 2012-01-22 22:43:54.500 022 12543.62 -6.30 54995.10 88888.00 2012-01-22 22:43:54.625 022 12543.65 -6.25 54995.12 88888.00 2012-01-22 22:43:54.750 022 12543.70 -6.30 54995.12 88888.00 2012-01-22 22:43:54.875 022 12543.67 -6.33 54995.12 88888.00 2012-01-22 22:43:55.000 022 12543.73 -6.33 54995.12 88888.00 2012-01-22 22:43:55.125 022 12543.70 -6.33 54995.15 88888.00 2012-01-22 22:43:55.250 022 12543.65 -6.35 54995.15 88888.00 2012-01-22 22:43:55.375 022 12543.60 -6.38 54995.10 88888.00 2012-01-22 22:43:55.500 022 12543.62 -6.38 54995.15 88888.00 2012-01-22 22:43:55.625 022 12543.67 -6.38 54995.12 88888.00 2012-01-22 22:43:55.750 022 12543.70 -6.40 54995.12 88888.00 2012-01-22 22:43:55.875 022 12543.70 -6.42 54995.10 88888.00 2012-01-22 22:43:56.000 022 12543.73 -6.40 54995.15 88888.00 2012-01-22 22:43:56.125 022 12543.73 -6.40 54995.15 88888.00 2012-01-22 22:43:56.250 022 12543.75 -6.45 54995.18 88888.00 2012-01-22 22:43:56.375 022 12543.77 -6.42 54995.15 88888.00 2012-01-22 22:43:56.500 022 12543.75 -6.42 54995.15 88888.00 2012-01-22 22:43:56.625 022 12543.75 -6.45 54995.18 88888.00 2012-01-22 22:43:56.750 022 12543.75 -6.47 54995.18 88888.00 2012-01-22 22:43:56.875 022 12543.73 -6.47 54995.18 88888.00 2012-01-22 22:43:57.000 022 12543.75 -6.50 54995.18 88888.00 2012-01-22 22:43:57.125 022 12543.77 -6.47 54995.18 88888.00 2012-01-22 22:43:57.250 022 12543.85 -6.50 54995.18 88888.00 2012-01-22 22:43:57.375 022 12543.80 -6.53 54995.15 88888.00 2012-01-22 22:43:57.500 022 12543.77 -6.58 54995.15 88888.00 2012-01-22 22:43:57.625 022 12543.77 -6.55 54995.18 88888.00 2012-01-22 22:43:57.750 022 12543.77 -6.58 54995.18 88888.00 2012-01-22 22:43:57.875 022 12543.67 -6.58 54995.18 88888.00 2012-01-22 22:43:58.000 022 12543.70 -6.60 54995.12 88888.00 2012-01-22 22:43:58.125 022 12543.77 -6.60 54995.18 88888.00 2012-01-22 22:43:58.250 022 12543.83 -6.62 54995.20 88888.00 2012-01-22 22:43:58.375 022 12543.85 -6.60 54995.20 88888.00 2012-01-22 22:43:58.500 022 12543.88 -6.65 54995.18 88888.00 2012-01-22 22:43:58.625 022 12543.83 -6.65 54995.18 88888.00 2012-01-22 22:43:58.750 022 12543.88 -6.65 54995.18 88888.00 2012-01-22 22:43:58.875 022 12543.92 -6.70 54995.18 88888.00 2012-01-22 22:43:59.000 022 12543.90 -6.72 54995.15 88888.00 2012-01-22 22:43:59.125 022 12543.85 -6.72 54995.18 88888.00 2012-01-22 22:43:59.250 022 12543.80 -6.75 54995.20 88888.00 2012-01-22 22:43:59.375 022 12543.85 -6.72 54995.18 88888.00 2012-01-22 22:43:59.500 022 12543.83 -6.75 54995.18 88888.00 2012-01-22 22:43:59.625 022 12543.80 -6.72 54995.18 88888.00 2012-01-22 22:43:59.750 022 12543.85 -6.78 54995.18 88888.00 2012-01-22 22:43:59.875 022 12543.88 -6.80 54995.18 88888.00 2012-01-22 22:44:00.000 022 12543.92 -6.83 54995.18 88888.00 2012-01-22 22:44:00.125 022 12543.92 -6.80 54995.22 88888.00 2012-01-22 22:44:00.250 022 12543.92 -6.85 54995.20 88888.00 2012-01-22 22:44:00.375 022 12543.92 -6.88 54995.20 88888.00 2012-01-22 22:44:00.500 022 12543.83 -6.90 54995.20 88888.00 2012-01-22 22:44:00.625 022 12543.85 -6.92 54995.20 88888.00 2012-01-22 22:44:00.750 022 12543.90 -6.90 54995.20 88888.00 2012-01-22 22:44:00.875 022 12543.92 -6.85 54995.20 88888.00 2012-01-22 22:44:01.000 022 12543.95 -6.88 54995.18 88888.00 2012-01-22 22:44:01.125 022 12544.00 -6.90 54995.22 88888.00 2012-01-22 22:44:01.250 022 12544.00 -6.95 54995.22 88888.00 2012-01-22 22:44:01.375 022 12544.02 -6.95 54995.22 88888.00 2012-01-22 22:44:01.500 022 12544.02 -6.92 54995.28 88888.00 2012-01-22 22:44:01.625 022 12544.05 -6.90 54995.28 88888.00 2012-01-22 22:44:01.750 022 12544.10 -6.90 54995.28 88888.00 2012-01-22 22:44:01.875 022 12544.10 -6.92 54995.28 88888.00 2012-01-22 22:44:02.000 022 12544.08 -6.97 54995.25 88888.00 2012-01-22 22:44:02.125 022 12544.02 -6.97 54995.28 88888.00 2012-01-22 22:44:02.250 022 12543.98 -7.00 54995.25 88888.00 2012-01-22 22:44:02.375 022 12544.10 -6.97 54995.25 88888.00 2012-01-22 22:44:02.500 022 12544.17 -7.03 54995.25 88888.00 2012-01-22 22:44:02.625 022 12544.23 -7.05 54995.22 88888.00 2012-01-22 22:44:02.750 022 12544.25 -7.08 54995.20 88888.00 2012-01-22 22:44:02.875 022 12544.25 -7.05 54995.20 88888.00 2012-01-22 22:44:03.000 022 12544.25 -7.08 54995.22 88888.00 2012-01-22 22:44:03.125 022 12544.27 -7.12 54995.25 88888.00 2012-01-22 22:44:03.250 022 12544.27 -7.15 54995.22 88888.00 2012-01-22 22:44:03.375 022 12544.25 -7.15 54995.20 88888.00 2012-01-22 22:44:03.500 022 12544.23 -7.15 54995.20 88888.00 2012-01-22 22:44:03.625 022 12544.25 -7.15 54995.22 88888.00 2012-01-22 22:44:03.750 022 12544.25 -7.20 54995.22 88888.00 2012-01-22 22:44:03.875 022 12544.23 -7.22 54995.22 88888.00 2012-01-22 22:44:04.000 022 12544.30 -7.22 54995.20 88888.00 2012-01-22 22:44:04.125 022 12544.30 -7.22 54995.22 88888.00 2012-01-22 22:44:04.250 022 12544.30 -7.28 54995.25 88888.00 2012-01-22 22:44:04.375 022 12544.38 -7.28 54995.28 88888.00 2012-01-22 22:44:04.500 022 12544.33 -7.30 54995.25 88888.00 2012-01-22 22:44:04.625 022 12544.33 -7.30 54995.25 88888.00 2012-01-22 22:44:04.750 022 12544.33 -7.33 54995.25 88888.00 2012-01-22 22:44:04.875 022 12544.40 -7.35 54995.22 88888.00 2012-01-22 22:44:05.000 022 12544.45 -7.38 54995.22 88888.00 2012-01-22 22:44:05.125 022 12544.45 -7.35 54995.22 88888.00 2012-01-22 22:44:05.250 022 12544.40 -7.38 54995.22 88888.00 2012-01-22 22:44:05.375 022 12544.40 -7.42 54995.22 88888.00 2012-01-22 22:44:05.500 022 12544.48 -7.42 54995.22 88888.00 2012-01-22 22:44:05.625 022 12544.52 -7.40 54995.22 88888.00 2012-01-22 22:44:05.750 022 12544.55 -7.42 54995.20 88888.00 2012-01-22 22:44:05.875 022 12544.55 -7.42 54995.22 88888.00 2012-01-22 22:44:06.000 022 12544.55 -7.45 54995.22 88888.00 2012-01-22 22:44:06.125 022 12544.50 -7.50 54995.22 88888.00 2012-01-22 22:44:06.250 022 12544.52 -7.50 54995.22 88888.00 2012-01-22 22:44:06.375 022 12544.58 -7.50 54995.28 88888.00 2012-01-22 22:44:06.500 022 12544.52 -7.47 54995.28 88888.00 2012-01-22 22:44:06.625 022 12544.58 -7.47 54995.28 88888.00 2012-01-22 22:44:06.750 022 12544.60 -7.53 54995.25 88888.00 2012-01-22 22:44:06.875 022 12544.62 -7.50 54995.25 88888.00 2012-01-22 22:44:07.000 022 12544.65 -7.53 54995.25 88888.00 2012-01-22 22:44:07.125 022 12544.73 -7.55 54995.28 88888.00 2012-01-22 22:44:07.250 022 12544.77 -7.60 54995.28 88888.00 2012-01-22 22:44:07.375 022 12544.80 -7.58 54995.25 88888.00 2012-01-22 22:44:07.500 022 12544.80 -7.60 54995.25 88888.00 2012-01-22 22:44:07.625 022 12544.80 -7.62 54995.25 88888.00 2012-01-22 22:44:07.750 022 12544.85 -7.62 54995.22 88888.00 2012-01-22 22:44:07.875 022 12544.88 -7.62 54995.25 88888.00 2012-01-22 22:44:08.000 022 12544.88 -7.70 54995.25 88888.00 2012-01-22 22:44:08.125 022 12544.88 -7.72 54995.28 88888.00 2012-01-22 22:44:08.250 022 12544.83 -7.78 54995.28 88888.00 2012-01-22 22:44:08.375 022 12544.88 -7.72 54995.25 88888.00 2012-01-22 22:44:08.500 022 12544.90 -7.75 54995.25 88888.00 2012-01-22 22:44:08.625 022 12544.98 -7.75 54995.28 88888.00 2012-01-22 22:44:08.750 022 12545.02 -7.80 54995.30 88888.00 2012-01-22 22:44:08.875 022 12544.90 -7.80 54995.32 88888.00 2012-01-22 22:44:09.000 022 12544.88 -7.85 54995.30 88888.00 2012-01-22 22:44:09.125 022 12544.88 -7.90 54995.28 88888.00 2012-01-22 22:44:09.250 022 12544.98 -7.95 54995.28 88888.00 2012-01-22 22:44:09.375 022 12545.02 -7.95 54995.30 88888.00 2012-01-22 22:44:09.500 022 12545.08 -7.92 54995.30 88888.00 2012-01-22 22:44:09.625 022 12545.12 -7.92 54995.30 88888.00 2012-01-22 22:44:09.750 022 12545.12 -7.97 54995.28 88888.00 2012-01-22 22:44:09.875 022 12545.05 -8.00 54995.28 88888.00 2012-01-22 22:44:10.000 022 12545.08 -8.05 54995.28 88888.00 2012-01-22 22:44:10.125 022 12545.15 -8.07 54995.30 88888.00 2012-01-22 22:44:10.250 022 12545.15 -8.07 54995.30 88888.00 2012-01-22 22:44:10.375 022 12545.17 -8.07 54995.32 88888.00 2012-01-22 22:44:10.500 022 12545.20 -8.10 54995.32 88888.00 2012-01-22 22:44:10.625 022 12545.17 -8.10 54995.32 88888.00 2012-01-22 22:44:10.750 022 12545.20 -8.10 54995.32 88888.00 2012-01-22 22:44:10.875 022 12545.23 -8.12 54995.32 88888.00 2012-01-22 22:44:11.000 022 12545.17 -8.15 54995.30 88888.00 2012-01-22 22:44:11.125 022 12545.25 -8.18 54995.30 88888.00 2012-01-22 22:44:11.250 022 12545.25 -8.20 54995.30 88888.00 2012-01-22 22:44:11.375 022 12545.30 -8.22 54995.30 88888.00 2012-01-22 22:44:11.500 022 12545.27 -8.20 54995.30 88888.00 2012-01-22 22:44:11.625 022 12545.33 -8.22 54995.30 88888.00 2012-01-22 22:44:11.750 022 12545.40 -8.25 54995.30 88888.00 2012-01-22 22:44:11.875 022 12545.38 -8.22 54995.30 88888.00 2012-01-22 22:44:12.000 022 12545.33 -8.22 54995.30 88888.00 2012-01-22 22:44:12.125 022 12545.35 -8.25 54995.32 88888.00 2012-01-22 22:44:12.250 022 12545.33 -8.28 54995.30 88888.00 2012-01-22 22:44:12.375 022 12545.42 -8.28 54995.30 88888.00 2012-01-22 22:44:12.500 022 12545.40 -8.28 54995.32 88888.00 2012-01-22 22:44:12.625 022 12545.40 -8.32 54995.32 88888.00 2012-01-22 22:44:12.750 022 12545.48 -8.32 54995.32 88888.00 2012-01-22 22:44:12.875 022 12545.52 -8.35 54995.35 88888.00 2012-01-22 22:44:14.000 022 12545.45 -8.38 54995.32 88888.00 2012-01-22 22:44:14.125 022 12545.42 -8.40 54995.32 88888.00 2012-01-22 22:44:14.250 022 12545.48 -8.40 54995.35 88888.00 2012-01-22 22:44:14.375 022 12545.65 -8.35 54995.32 88888.00 2012-01-22 22:44:14.500 022 12545.67 -8.40 54995.35 88888.00 2012-01-22 22:44:14.625 022 12545.62 -8.38 54995.32 88888.00 2012-01-22 22:44:14.750 022 12545.67 -8.38 54995.35 88888.00 2012-01-22 22:44:14.875 022 12545.70 -8.45 54995.35 88888.00 2012-01-22 22:44:14.000 022 12545.70 -8.50 54995.38 88888.00 2012-01-22 22:44:14.125 022 12545.73 -8.47 54995.38 88888.00 2012-01-22 22:44:14.250 022 12545.65 -8.53 54995.38 88888.00 2012-01-22 22:44:14.375 022 12545.67 -8.53 54995.38 88888.00 2012-01-22 22:44:14.500 022 12545.67 -8.57 54995.38 88888.00 2012-01-22 22:44:14.625 022 12545.62 -8.60 54995.38 88888.00 2012-01-22 22:44:14.750 022 12545.62 -8.62 54995.40 88888.00 2012-01-22 22:44:14.875 022 12545.65 -8.65 54995.40 88888.00 2012-01-22 22:44:15.000 022 12545.75 -8.65 54995.38 88888.00 2012-01-22 22:44:15.125 022 12545.80 -8.68 54995.40 88888.00 2012-01-22 22:44:15.250 022 12545.80 -8.70 54995.40 88888.00 2012-01-22 22:44:15.375 022 12545.80 -8.70 54995.40 88888.00 2012-01-22 22:44:15.500 022 12545.77 -8.72 54995.38 88888.00 2012-01-22 22:44:15.625 022 12545.80 -8.72 54995.38 88888.00 2012-01-22 22:44:15.750 022 12545.85 -8.75 54995.35 88888.00 2012-01-22 22:44:15.875 022 12545.95 -8.75 54995.38 88888.00 2012-01-22 22:44:16.000 022 12546.00 -8.72 54995.38 88888.00 2012-01-22 22:44:16.125 022 12545.98 -8.75 54995.40 88888.00 2012-01-22 22:44:16.250 022 12545.92 -8.78 54995.40 88888.00 2012-01-22 22:44:16.375 022 12545.95 -8.78 54995.40 88888.00 2012-01-22 22:44:16.500 022 12546.00 -8.80 54995.38 88888.00 2012-01-22 22:44:16.625 022 12546.05 -8.80 54995.38 88888.00 2012-01-22 22:44:16.750 022 12546.10 -8.78 54995.38 88888.00 2012-01-22 22:44:16.875 022 12546.12 -8.80 54995.38 88888.00 2012-01-22 22:44:17.000 022 12546.17 -8.82 54995.38 88888.00 2012-01-22 22:44:17.125 022 12546.23 -8.85 54995.38 88888.00 2012-01-22 22:44:17.250 022 12546.15 -8.88 54995.40 88888.00 2012-01-22 22:44:17.375 022 12546.08 -8.85 54995.43 88888.00 2012-01-22 22:44:17.500 022 12546.00 -8.85 54995.40 88888.00 2012-01-22 22:44:17.625 022 12546.05 -8.88 54995.38 88888.00 2012-01-22 22:44:17.750 022 12546.10 -8.88 54995.35 88888.00 2012-01-22 22:44:17.875 022 12546.08 -8.85 54995.38 88888.00 2012-01-22 22:44:18.000 022 12546.17 -8.85 54995.40 88888.00 2012-01-22 22:44:18.125 022 12546.25 -8.85 54995.45 88888.00 2012-01-22 22:44:18.250 022 12546.20 -8.88 54995.45 88888.00 2012-01-22 22:44:18.375 022 12546.23 -8.85 54995.45 88888.00 2012-01-22 22:44:18.500 022 12546.23 -8.85 54995.43 88888.00 2012-01-22 22:44:18.625 022 12546.25 -8.88 54995.45 88888.00 2012-01-22 22:44:18.750 022 12546.25 -8.88 54995.45 88888.00 2012-01-22 22:44:18.875 022 12546.27 -8.88 54995.43 88888.00 2012-01-22 22:44:19.000 022 12546.27 -8.88 54995.43 88888.00 2012-01-22 22:44:19.125 022 12546.25 -8.93 54995.45 88888.00 2012-01-22 22:44:19.250 022 12546.27 -8.95 54995.45 88888.00 2012-01-22 22:44:19.375 022 12546.25 -8.95 54995.43 88888.00 2012-01-22 22:44:19.500 022 12546.20 -8.97 54995.45 88888.00 2012-01-22 22:44:19.625 022 12546.23 -8.97 54995.45 88888.00 2012-01-22 22:44:19.750 022 12546.30 -9.00 54995.45 88888.00 2012-01-22 22:44:19.875 022 12546.33 -9.05 54995.43 88888.00 2012-01-22 22:44:20.000 022 12546.30 -9.07 54995.43 88888.00 2012-01-22 22:44:20.125 022 12546.27 -9.10 54995.45 88888.00 2012-01-22 22:44:20.250 022 12546.30 -9.12 54995.45 88888.00 2012-01-22 22:44:20.375 022 12546.33 -9.12 54995.47 88888.00 2012-01-22 22:44:20.500 022 12546.30 -9.15 54995.47 88888.00 2012-01-22 22:44:20.625 022 12546.30 -9.12 54995.47 88888.00 2012-01-22 22:44:20.750 022 12546.33 -9.10 54995.47 88888.00 2012-01-22 22:44:20.875 022 12546.27 -9.12 54995.47 88888.00 2012-01-22 22:44:21.000 022 12546.27 -9.15 54995.45 88888.00 2012-01-22 22:44:21.125 022 12546.35 -9.18 54995.47 88888.00 2012-01-22 22:44:21.250 022 12546.38 -9.18 54995.47 88888.00 2012-01-22 22:44:21.375 022 12546.42 -9.18 54995.47 88888.00 2012-01-22 22:44:21.500 022 12546.38 -9.15 54995.47 88888.00 2012-01-22 22:44:21.625 022 12546.35 -9.18 54995.50 88888.00 2012-01-22 22:44:21.750 022 12546.35 -9.18 54995.45 88888.00 2012-01-22 22:44:21.875 022 12546.38 -9.18 54995.45 88888.00 2012-01-22 22:44:22.000 022 12546.38 -9.22 54995.45 88888.00 2012-01-22 22:44:22.125 022 12546.38 -9.22 54995.47 88888.00 2012-01-22 22:44:22.250 022 12546.35 -9.22 54995.47 88888.00 2012-01-22 22:44:22.375 022 12546.35 -9.22 54995.45 88888.00 2012-01-22 22:44:22.500 022 12546.35 -9.20 54995.47 88888.00 2012-01-22 22:44:22.625 022 12546.38 -9.20 54995.47 88888.00 2012-01-22 22:44:22.750 022 12546.40 -9.25 54995.45 88888.00 2012-01-22 22:44:22.875 022 12546.40 -9.28 54995.45 88888.00 2012-01-22 22:44:23.000 022 12546.45 -9.25 54995.47 88888.00 2012-01-22 22:44:23.125 022 12546.50 -9.25 54995.50 88888.00 2012-01-22 22:44:23.250 022 12546.50 -9.28 54995.47 88888.00 2012-01-22 22:44:23.375 022 12546.55 -9.28 54995.47 88888.00 2012-01-22 22:44:23.500 022 12546.45 -9.28 54995.50 88888.00 2012-01-22 22:44:23.625 022 12546.45 -9.25 54995.50 88888.00 2012-01-22 22:44:23.750 022 12546.45 -9.25 54995.53 88888.00 2012-01-22 22:44:23.875 022 12546.42 -9.28 54995.53 88888.00 2012-01-22 22:44:24.000 022 12546.48 -9.30 54995.53 88888.00 2012-01-22 22:44:24.125 022 12546.48 -9.30 54995.53 88888.00 2012-01-22 22:44:24.250 022 12546.45 -9.32 54995.53 88888.00 2012-01-22 22:44:24.375 022 12546.58 -9.30 54995.53 88888.00 2012-01-22 22:44:24.500 022 12546.60 -9.38 54995.53 88888.00 2012-01-22 22:44:24.625 022 12546.55 -9.40 54995.55 88888.00 2012-01-22 22:44:24.750 022 12546.55 -9.40 54995.57 88888.00 2012-01-22 22:44:24.875 022 12546.58 -9.43 54995.53 88888.00 2012-01-22 22:44:25.000 022 12546.62 -9.45 54995.50 88888.00 2012-01-22 22:44:25.125 022 12546.67 -9.45 54995.50 88888.00 2012-01-22 22:44:25.250 022 12546.65 -9.45 54995.53 88888.00 2012-01-22 22:44:25.375 022 12546.65 -9.43 54995.53 88888.00 2012-01-22 22:44:25.500 022 12546.65 -9.45 54995.53 88888.00 2012-01-22 22:44:25.625 022 12546.67 -9.47 54995.55 88888.00 2012-01-22 22:44:25.750 022 12546.62 -9.45 54995.55 88888.00 2012-01-22 22:44:25.875 022 12546.65 -9.47 54995.55 88888.00 2012-01-22 22:44:26.000 022 12546.65 -9.53 54995.53 88888.00 2012-01-22 22:44:26.125 022 12546.60 -9.47 54995.55 88888.00 2012-01-22 22:44:26.250 022 12546.62 -9.47 54995.57 88888.00 2012-01-22 22:44:26.375 022 12546.67 -9.45 54995.57 88888.00 2012-01-22 22:44:26.500 022 12546.65 -9.47 54995.57 88888.00 2012-01-22 22:44:26.625 022 12546.65 -9.50 54995.60 88888.00 2012-01-22 22:44:26.750 022 12546.65 -9.47 54995.57 88888.00 2012-01-22 22:44:26.875 022 12546.65 -9.45 54995.60 88888.00 2012-01-22 22:44:27.000 022 12546.62 -9.45 54995.60 88888.00 2012-01-22 22:44:27.125 022 12546.60 -9.47 54995.57 88888.00 2012-01-22 22:44:27.250 022 12546.55 -9.50 54995.57 88888.00 2012-01-22 22:44:27.375 022 12546.60 -9.45 54995.55 88888.00 2012-01-22 22:44:27.500 022 12546.60 -9.47 54995.57 88888.00 2012-01-22 22:44:27.625 022 12546.58 -9.50 54995.60 88888.00 2012-01-22 22:44:27.750 022 12546.55 -9.47 54995.60 88888.00 2012-01-22 22:44:27.875 022 12546.48 -9.53 54995.57 88888.00 2012-01-22 22:44:28.000 022 12546.50 -9.53 54995.57 88888.00 2012-01-22 22:44:28.125 022 12546.50 -9.50 54995.62 88888.00 2012-01-22 22:44:28.250 022 12546.48 -9.50 54995.62 88888.00 2012-01-22 22:44:28.375 022 12546.48 -9.47 54995.60 88888.00 2012-01-22 22:44:28.500 022 12546.42 -9.45 54995.60 88888.00 2012-01-22 22:44:28.625 022 12546.42 -9.47 54995.60 88888.00 2012-01-22 22:44:28.750 022 12546.40 -9.50 54995.60 88888.00 2012-01-22 22:44:28.875 022 12546.40 -9.53 54995.62 88888.00 2012-01-22 22:44:29.000 022 12546.50 -9.50 54995.62 88888.00 2012-01-22 22:44:29.125 022 12546.58 -9.50 54995.65 88888.00 2012-01-22 22:44:29.250 022 12546.50 -9.50 54995.68 88888.00 2012-01-22 22:44:29.375 022 12546.45 -9.50 54995.68 88888.00 2012-01-22 22:44:29.500 022 12546.42 -9.53 54995.68 88888.00 2012-01-22 22:44:29.625 022 12546.45 -9.53 54995.70 88888.00 2012-01-22 22:44:29.750 022 12546.48 -9.53 54995.68 88888.00 2012-01-22 22:44:29.875 022 12546.48 -9.53 54995.70 88888.00 2012-01-22 22:44:30.000 022 12546.52 -9.53 54995.68 88888.00 2012-01-22 22:44:30.125 022 12546.58 -9.55 54995.72 88888.00 2012-01-22 22:44:30.250 022 12546.60 -9.55 54995.75 88888.00 2012-01-22 22:44:30.375 022 12546.62 -9.53 54995.75 88888.00 2012-01-22 22:44:30.500 022 12546.62 -9.57 54995.72 88888.00 2012-01-22 22:44:30.625 022 12546.60 -9.57 54995.70 88888.00 2012-01-22 22:44:30.750 022 12546.65 -9.57 54995.72 88888.00 2012-01-22 22:44:30.875 022 12546.70 -9.57 54995.72 88888.00 2012-01-22 22:44:31.000 022 12546.67 -9.60 54995.72 88888.00 2012-01-22 22:44:31.125 022 12546.67 -9.60 54995.70 88888.00 2012-01-22 22:44:31.250 022 12546.60 -9.62 54995.72 88888.00 2012-01-22 22:44:31.375 022 12546.65 -9.62 54995.75 88888.00 2012-01-22 22:44:31.500 022 12546.67 -9.62 54995.78 88888.00 2012-01-22 22:44:31.625 022 12546.62 -9.60 54995.75 88888.00 2012-01-22 22:44:31.750 022 12546.52 -9.62 54995.72 88888.00 2012-01-22 22:44:31.875 022 12546.50 -9.60 54995.78 88888.00 2012-01-22 22:44:32.000 022 12546.55 -9.62 54995.78 88888.00 2012-01-22 22:44:32.125 022 12546.67 -9.62 54995.80 88888.00 2012-01-22 22:44:32.250 022 12546.65 -9.62 54995.80 88888.00 2012-01-22 22:44:32.375 022 12546.70 -9.62 54995.75 88888.00 2012-01-22 22:44:32.500 022 12546.73 -9.62 54995.75 88888.00 2012-01-22 22:44:32.625 022 12546.73 -9.62 54995.78 88888.00 2012-01-22 22:44:32.750 022 12546.62 -9.62 54995.78 88888.00 2012-01-22 22:44:32.875 022 12546.65 -9.60 54995.80 88888.00 2012-01-22 22:44:33.000 022 12546.65 -9.55 54995.80 88888.00 2012-01-22 22:44:33.125 022 12546.62 -9.57 54995.80 88888.00 2012-01-22 22:44:33.250 022 12546.58 -9.57 54995.82 88888.00 2012-01-22 22:44:33.375 022 12546.60 -9.55 54995.85 88888.00 2012-01-22 22:44:33.500 022 12546.58 -9.57 54995.80 88888.00 2012-01-22 22:44:33.625 022 12546.60 -9.60 54995.80 88888.00 2012-01-22 22:44:33.750 022 12546.62 -9.60 54995.82 88888.00 2012-01-22 22:44:33.875 022 12546.65 -9.57 54995.82 88888.00 2012-01-22 22:44:34.000 022 12546.65 -9.57 54995.78 88888.00 2012-01-22 22:44:34.125 022 12546.73 -9.57 54995.80 88888.00 2012-01-22 22:44:34.250 022 12546.75 -9.57 54995.80 88888.00 2012-01-22 22:44:34.375 022 12546.77 -9.57 54995.78 88888.00 2012-01-22 22:44:34.500 022 12546.73 -9.55 54995.80 88888.00 2012-01-22 22:44:34.625 022 12546.73 -9.55 54995.82 88888.00 2012-01-22 22:44:34.750 022 12546.77 -9.55 54995.82 88888.00 2012-01-22 22:44:34.875 022 12546.80 -9.57 54995.82 88888.00 2012-01-22 22:44:35.000 022 12546.85 -9.57 54995.80 88888.00 2012-01-22 22:44:35.125 022 12546.88 -9.60 54995.82 88888.00 2012-01-22 22:44:35.250 022 12546.83 -9.62 54995.85 88888.00 2012-01-22 22:44:35.375 022 12546.83 -9.60 54995.82 88888.00 2012-01-22 22:44:35.500 022 12546.77 -9.60 54995.85 88888.00 2012-01-22 22:44:35.625 022 12546.80 -9.57 54995.82 88888.00 2012-01-22 22:44:35.750 022 12546.83 -9.60 54995.85 88888.00 2012-01-22 22:44:35.875 022 12546.80 -9.65 54995.82 88888.00 2012-01-22 22:44:36.000 022 12546.83 -9.62 54995.85 88888.00 2012-01-22 22:44:36.125 022 12546.83 -9.60 54995.88 88888.00 2012-01-22 22:44:36.250 022 12546.77 -9.62 54995.88 88888.00 2012-01-22 22:44:36.375 022 12546.75 -9.60 54995.85 88888.00 2012-01-22 22:44:36.500 022 12546.83 -9.62 54995.88 88888.00 2012-01-22 22:44:36.625 022 12546.75 -9.60 54995.93 88888.00 2012-01-22 22:44:36.750 022 12546.65 -9.57 54995.93 88888.00 2012-01-22 22:44:36.875 022 12546.65 -9.60 54995.93 88888.00 2012-01-22 22:44:37.000 022 12546.70 -9.60 54995.93 88888.00 2012-01-22 22:44:37.125 022 12546.73 -9.57 54995.95 88888.00 2012-01-22 22:44:37.250 022 12546.67 -9.60 54995.93 88888.00 2012-01-22 22:44:37.375 022 12546.73 -9.57 54995.93 88888.00 2012-01-22 22:44:37.500 022 12546.73 -9.53 54995.95 88888.00 2012-01-22 22:44:37.625 022 12546.67 -9.55 54995.95 88888.00 2012-01-22 22:44:37.750 022 12546.67 -9.53 54995.95 88888.00 2012-01-22 22:44:37.875 022 12546.67 -9.50 54995.93 88888.00 2012-01-22 22:44:38.000 022 12546.73 -9.50 54995.95 88888.00 2012-01-22 22:44:38.125 022 12546.75 -9.50 54996.00 88888.00 2012-01-22 22:44:38.250 022 12546.67 -9.50 54996.00 88888.00 2012-01-22 22:44:38.375 022 12546.70 -9.47 54996.00 88888.00 2012-01-22 22:44:38.500 022 12546.67 -9.47 54995.97 88888.00 2012-01-22 22:44:38.625 022 12546.70 -9.47 54995.95 88888.00 2012-01-22 22:44:38.750 022 12546.70 -9.45 54995.97 88888.00 2012-01-22 22:44:38.875 022 12546.70 -9.43 54995.97 88888.00 2012-01-22 22:44:39.000 022 12546.70 -9.40 54995.97 88888.00 2012-01-22 22:44:39.125 022 12546.70 -9.45 54995.97 88888.00 2012-01-22 22:44:39.250 022 12546.70 -9.43 54996.00 88888.00 2012-01-22 22:44:39.375 022 12546.75 -9.40 54996.00 88888.00 2012-01-22 22:44:39.500 022 12546.77 -9.43 54996.00 88888.00 2012-01-22 22:44:39.625 022 12546.77 -9.40 54996.00 88888.00 2012-01-22 22:44:39.750 022 12546.77 -9.40 54996.03 88888.00 2012-01-22 22:44:39.875 022 12546.77 -9.40 54996.03 88888.00 2012-01-22 22:44:40.000 022 12546.77 -9.40 54996.03 88888.00 2012-01-22 22:44:40.125 022 12546.77 -9.38 54996.03 88888.00 2012-01-22 22:44:40.250 022 12546.75 -9.38 54996.05 88888.00 2012-01-22 22:44:40.375 022 12546.75 -9.35 54996.05 88888.00 2012-01-22 22:44:40.500 022 12546.73 -9.35 54996.07 88888.00 2012-01-22 22:44:40.625 022 12546.67 -9.35 54996.07 88888.00 2012-01-22 22:44:40.750 022 12546.70 -9.35 54996.07 88888.00 2012-01-22 22:44:40.875 022 12546.67 -9.38 54996.07 88888.00 2012-01-22 22:44:41.000 022 12546.73 -9.35 54996.07 88888.00 2012-01-22 22:44:41.125 022 12546.75 -9.32 54996.12 88888.00 2012-01-22 22:44:41.250 022 12546.70 -9.35 54996.12 88888.00 2012-01-22 22:44:41.375 022 12546.75 -9.32 54996.07 88888.00 2012-01-22 22:44:41.500 022 12546.77 -9.32 54996.10 88888.00 2012-01-22 22:44:41.625 022 12546.80 -9.30 54996.10 88888.00 2012-01-22 22:44:41.750 022 12546.80 -9.28 54996.10 88888.00 2012-01-22 22:44:41.875 022 12546.77 -9.25 54996.10 88888.00 2012-01-22 22:44:42.000 022 12546.75 -9.28 54996.10 88888.00 2012-01-22 22:44:42.125 022 12546.75 -9.25 54996.10 88888.00 2012-01-22 22:44:42.250 022 12546.67 -9.25 54996.12 88888.00 2012-01-22 22:44:42.375 022 12546.67 -9.20 54996.12 88888.00 2012-01-22 22:44:42.500 022 12546.67 -9.18 54996.12 88888.00 2012-01-22 22:44:42.625 022 12546.67 -9.22 54996.12 88888.00 2012-01-22 22:44:42.750 022 12546.73 -9.20 54996.12 88888.00 2012-01-22 22:44:42.875 022 12546.73 -9.20 54996.15 88888.00 2012-01-22 22:44:43.000 022 12546.77 -9.20 54996.12 88888.00 2012-01-22 22:44:43.125 022 12546.73 -9.18 54996.15 88888.00 2012-01-22 22:44:43.250 022 12546.70 -9.18 54996.18 88888.00 2012-01-22 22:44:43.375 022 12546.70 -9.15 54996.18 88888.00 2012-01-22 22:44:43.500 022 12546.67 -9.15 54996.15 88888.00 2012-01-22 22:44:43.625 022 12546.67 -9.15 54996.18 88888.00 2012-01-22 22:44:43.750 022 12546.70 -9.18 54996.18 88888.00 2012-01-22 22:44:43.875 022 12546.67 -9.15 54996.18 88888.00 2012-01-22 22:44:44.000 022 12546.58 -9.15 54996.18 88888.00 2012-01-22 22:44:44.125 022 12546.55 -9.15 54996.20 88888.00 2012-01-22 22:44:44.250 022 12546.52 -9.15 54996.20 88888.00 2012-01-22 22:44:44.375 022 12546.58 -9.15 54996.20 88888.00 2012-01-22 22:44:44.500 022 12546.62 -9.18 54996.22 88888.00 2012-01-22 22:44:44.625 022 12546.70 -9.12 54996.22 88888.00 2012-01-22 22:44:44.750 022 12546.70 -9.15 54996.28 88888.00 2012-01-22 22:44:44.875 022 12546.58 -9.15 54996.25 88888.00 2012-01-22 22:44:45.000 022 12546.52 -9.18 54996.22 88888.00 2012-01-22 22:44:45.125 022 12546.50 -9.12 54996.28 88888.00 2012-01-22 22:44:45.250 022 12546.50 -9.15 54996.28 88888.00 2012-01-22 22:44:45.375 022 12546.55 -9.12 54996.30 88888.00 2012-01-22 22:44:45.500 022 12546.58 -9.12 54996.28 88888.00 2012-01-22 22:44:45.625 022 12546.50 -9.12 54996.28 88888.00 2012-01-22 22:44:45.750 022 12546.42 -9.10 54996.30 88888.00 2012-01-22 22:44:45.875 022 12546.45 -9.10 54996.25 88888.00 2012-01-22 22:44:46.000 022 12546.45 -9.07 54996.28 88888.00 2012-01-22 22:44:46.125 022 12546.48 -9.05 54996.32 88888.00 2012-01-22 22:44:46.250 022 12546.52 -9.03 54996.35 88888.00 2012-01-22 22:44:46.375 022 12546.52 -9.05 54996.30 88888.00 2012-01-22 22:44:46.500 022 12546.48 -9.07 54996.30 88888.00 2012-01-22 22:44:46.625 022 12546.45 -9.05 54996.30 88888.00 2012-01-22 22:44:46.750 022 12546.42 -9.03 54996.35 88888.00 2012-01-22 22:44:46.875 022 12546.38 -8.95 54996.35 88888.00 2012-01-22 22:44:47.000 022 12546.35 -8.97 54996.30 88888.00 2012-01-22 22:44:47.125 022 12546.35 -9.00 54996.32 88888.00 2012-01-22 22:44:47.250 022 12546.35 -8.97 54996.35 88888.00 2012-01-22 22:44:47.375 022 12546.35 -8.97 54996.32 88888.00 2012-01-22 22:44:47.500 022 12546.33 -8.95 54996.35 88888.00 2012-01-22 22:44:47.625 022 12546.38 -8.93 54996.38 88888.00 2012-01-22 22:44:47.750 022 12546.35 -8.90 54996.38 88888.00 2012-01-22 22:44:47.875 022 12546.38 -8.90 54996.38 88888.00 2012-01-22 22:44:48.000 022 12546.40 -8.93 54996.40 88888.00 2012-01-22 22:44:48.125 022 12546.40 -8.90 54996.43 88888.00 2012-01-22 22:44:48.250 022 12546.30 -8.90 54996.43 88888.00 2012-01-22 22:44:48.375 022 12546.38 -8.90 54996.43 88888.00 2012-01-22 22:44:48.500 022 12546.35 -8.93 54996.43 88888.00 2012-01-22 22:44:48.625 022 12546.40 -8.93 54996.47 88888.00 2012-01-22 22:44:48.750 022 12546.42 -8.90 54996.50 88888.00 2012-01-22 22:44:48.875 022 12546.48 -8.82 54996.50 88888.00 2012-01-22 22:44:49.000 022 12546.48 -8.85 54996.47 88888.00 2012-01-22 22:44:49.125 022 12546.42 -8.88 54996.50 88888.00 2012-01-22 22:44:49.250 022 12546.42 -8.88 54996.53 88888.00 2012-01-22 22:44:49.375 022 12546.45 -8.90 54996.53 88888.00 2012-01-22 22:44:49.500 022 12546.45 -8.90 54996.50 88888.00 2012-01-22 22:44:49.625 022 12546.40 -8.82 54996.47 88888.00 2012-01-22 22:44:49.750 022 12546.40 -8.82 54996.47 88888.00 2012-01-22 22:44:49.875 022 12546.45 -8.85 54996.45 88888.00 2012-01-22 22:44:50.000 022 12546.45 -8.85 54996.47 88888.00 2012-01-22 22:44:50.125 022 12546.40 -8.85 54996.50 88888.00 2012-01-22 22:44:50.250 022 12546.35 -8.82 54996.50 88888.00 2012-01-22 22:44:50.375 022 12546.35 -8.80 54996.50 88888.00 2012-01-22 22:44:50.500 022 12546.38 -8.78 54996.55 88888.00 2012-01-22 22:44:50.625 022 12546.35 -8.78 54996.55 88888.00 2012-01-22 22:44:50.750 022 12546.27 -8.78 54996.53 88888.00 2012-01-22 22:44:50.875 022 12546.33 -8.78 54996.53 88888.00 2012-01-22 22:44:51.000 022 12546.35 -8.75 54996.53 88888.00 2012-01-22 22:44:51.125 022 12546.33 -8.72 54996.55 88888.00 2012-01-22 22:44:51.250 022 12546.27 -8.72 54996.57 88888.00 2012-01-22 22:44:51.375 022 12546.33 -8.72 54996.55 88888.00 2012-01-22 22:44:51.500 022 12546.33 -8.72 54996.55 88888.00 2012-01-22 22:44:51.625 022 12546.25 -8.75 54996.53 88888.00 2012-01-22 22:44:51.750 022 12546.23 -8.70 54996.60 88888.00 2012-01-22 22:44:51.875 022 12546.27 -8.68 54996.62 88888.00 2012-01-22 22:44:52.000 022 12546.30 -8.68 54996.60 88888.00 2012-01-22 22:44:52.125 022 12546.33 -8.65 54996.60 88888.00 2012-01-22 22:44:52.250 022 12546.35 -8.65 54996.62 88888.00 2012-01-22 22:44:52.375 022 12546.38 -8.65 54996.60 88888.00 2012-01-22 22:44:52.500 022 12546.35 -8.62 54996.62 88888.00 2012-01-22 22:44:52.625 022 12546.35 -8.60 54996.62 88888.00 2012-01-22 22:44:52.750 022 12546.27 -8.57 54996.62 88888.00 2012-01-22 22:44:52.875 022 12546.25 -8.60 54996.68 88888.00 2012-01-22 22:44:53.000 022 12546.27 -8.60 54996.65 88888.00 2012-01-22 22:44:53.125 022 12546.27 -8.60 54996.68 88888.00 2012-01-22 22:44:53.250 022 12546.23 -8.60 54996.68 88888.00 2012-01-22 22:44:53.375 022 12546.25 -8.57 54996.70 88888.00 2012-01-22 22:44:53.500 022 12546.27 -8.57 54996.70 88888.00 2012-01-22 22:44:53.625 022 12546.27 -8.57 54996.70 88888.00 2012-01-22 22:44:53.750 022 12546.27 -8.55 54996.70 88888.00 2012-01-22 22:44:53.875 022 12546.25 -8.55 54996.72 88888.00 2012-01-22 22:44:54.000 022 12546.23 -8.57 54996.72 88888.00 2012-01-22 22:44:54.125 022 12546.23 -8.57 54996.75 88888.00 2012-01-22 22:44:54.250 022 12546.20 -8.57 54996.78 88888.00 2012-01-22 22:44:54.375 022 12546.23 -8.57 54996.75 88888.00 2012-01-22 22:44:54.500 022 12546.20 -8.50 54996.75 88888.00 2012-01-22 22:44:54.625 022 12546.15 -8.53 54996.78 88888.00 2012-01-22 22:44:54.750 022 12546.17 -8.57 54996.78 88888.00 2012-01-22 22:44:54.875 022 12546.17 -8.55 54996.80 88888.00 2012-01-22 22:44:55.000 022 12546.23 -8.50 54996.78 88888.00 2012-01-22 22:44:55.125 022 12546.30 -8.53 54996.80 88888.00 2012-01-22 22:44:55.250 022 12546.30 -8.55 54996.82 88888.00 2012-01-22 22:44:55.375 022 12546.35 -8.50 54996.80 88888.00 2012-01-22 22:44:55.500 022 12546.30 -8.50 54996.82 88888.00 2012-01-22 22:44:55.625 022 12546.20 -8.50 54996.80 88888.00 2012-01-22 22:44:55.750 022 12546.10 -8.50 54996.82 88888.00 2012-01-22 22:44:55.875 022 12546.10 -8.47 54996.85 88888.00 2012-01-22 22:44:56.000 022 12546.12 -8.47 54996.85 88888.00 2012-01-22 22:44:56.125 022 12546.12 -8.45 54996.82 88888.00 2012-01-22 22:44:56.250 022 12546.10 -8.50 54996.85 88888.00 2012-01-22 22:44:56.375 022 12546.10 -8.45 54996.82 88888.00 2012-01-22 22:44:56.500 022 12546.00 -8.43 54996.85 88888.00 2012-01-22 22:44:56.625 022 12545.98 -8.40 54996.85 88888.00 2012-01-22 22:44:56.750 022 12545.95 -8.38 54996.90 88888.00 2012-01-22 22:44:56.875 022 12545.95 -8.35 54996.88 88888.00 2012-01-22 22:44:57.000 022 12546.00 -8.38 54996.88 88888.00 2012-01-22 22:44:57.125 022 12546.08 -8.32 54996.88 88888.00 2012-01-22 22:44:57.250 022 12546.12 -8.30 54996.90 88888.00 2012-01-22 22:44:57.375 022 12546.12 -8.30 54996.93 88888.00 2012-01-22 22:44:57.500 022 12546.10 -8.30 54996.95 88888.00 2012-01-22 22:44:57.625 022 12546.08 -8.28 54996.95 88888.00 2012-01-22 22:44:57.750 022 12546.10 -8.25 54996.93 88888.00 2012-01-22 22:44:57.875 022 12546.12 -8.22 54996.93 88888.00 2012-01-22 22:44:58.000 022 12546.12 -8.25 54996.90 88888.00 2012-01-22 22:44:58.125 022 12546.15 -8.22 54996.90 88888.00 2012-01-22 22:44:58.250 022 12546.15 -8.22 54996.93 88888.00 2012-01-22 22:44:58.375 022 12546.17 -8.18 54996.93 88888.00 2012-01-22 22:44:58.500 022 12546.17 -8.18 54996.93 88888.00 2012-01-22 22:44:58.625 022 12546.12 -8.18 54996.95 88888.00 2012-01-22 22:44:58.750 022 12546.10 -8.15 54996.97 88888.00 2012-01-22 22:44:58.875 022 12546.08 -8.15 54996.95 88888.00 2012-01-22 22:44:59.000 022 12546.08 -8.10 54996.95 88888.00 2012-01-22 22:44:59.125 022 12546.15 -8.10 54996.95 88888.00 2012-01-22 22:44:59.250 022 12546.15 -8.12 54996.97 88888.00 2012-01-22 22:44:59.375 022 12546.15 -8.05 54996.95 88888.00 2012-01-22 22:44:59.500 022 12546.10 -8.05 54996.97 88888.00 2012-01-22 22:44:59.625 022 12546.12 -8.07 54996.95 88888.00 2012-01-22 22:44:59.750 022 12546.15 -8.07 54996.95 88888.00 2012-01-22 22:44:59.875 022 12546.10 -8.03 54996.97 88888.00 2012-01-22 22:45:00.000 022 12546.05 -8.00 54997.03 88888.00 2012-01-22 22:45:00.125 022 12546.00 -7.97 54997.00 88888.00 2012-01-22 22:45:00.250 022 12545.98 -8.00 54997.00 88888.00 2012-01-22 22:45:00.375 022 12546.02 -7.97 54997.00 88888.00 2012-01-22 22:45:00.500 022 12546.08 -7.95 54997.03 88888.00 2012-01-22 22:45:00.625 022 12546.08 -7.97 54997.05 88888.00 2012-01-22 22:45:00.750 022 12546.08 -7.95 54997.03 88888.00 2012-01-22 22:45:00.875 022 12546.05 -7.92 54997.00 88888.00 2012-01-22 22:45:01.000 022 12546.08 -7.95 54997.00 88888.00 2012-01-22 22:45:01.125 022 12546.12 -7.92 54997.03 88888.00 2012-01-22 22:45:01.250 022 12546.10 -7.90 54997.03 88888.00 2012-01-22 22:45:01.375 022 12546.17 -7.90 54997.03 88888.00 2012-01-22 22:45:01.500 022 12546.17 -7.90 54997.03 88888.00 2012-01-22 22:45:01.625 022 12546.20 -7.88 54997.03 88888.00 2012-01-22 22:45:01.750 022 12546.20 -7.85 54997.07 88888.00 2012-01-22 22:45:01.875 022 12546.20 -7.83 54997.07 88888.00 2012-01-22 22:45:02.000 022 12546.25 -7.80 54997.05 88888.00 2012-01-22 22:45:02.125 022 12546.25 -7.75 54997.05 88888.00 2012-01-22 22:45:02.250 022 12546.15 -7.75 54997.07 88888.00 2012-01-22 22:45:02.375 022 12546.17 -7.75 54997.05 88888.00 2012-01-22 22:45:02.500 022 12546.27 -7.70 54997.10 88888.00 2012-01-22 22:45:02.625 022 12546.30 -7.62 54997.12 88888.00 2012-01-22 22:45:02.750 022 12546.30 -7.60 54997.15 88888.00 2012-01-22 22:45:02.875 022 12546.23 -7.62 54997.12 88888.00 2012-01-22 22:45:03.000 022 12546.23 -7.62 54997.07 88888.00 2012-01-22 22:45:03.125 022 12546.25 -7.58 54997.07 88888.00 2012-01-22 22:45:03.250 022 12546.23 -7.58 54997.12 88888.00 2012-01-22 22:45:03.375 022 12546.25 -7.55 54997.12 88888.00 2012-01-22 22:45:03.500 022 12546.25 -7.58 54997.10 88888.00 2012-01-22 22:45:03.625 022 12546.23 -7.53 54997.10 88888.00 2012-01-22 22:45:03.750 022 12546.25 -7.50 54997.12 88888.00 2012-01-22 22:45:03.875 022 12546.20 -7.47 54997.12 88888.00 2012-01-22 22:45:04.000 022 12546.17 -7.47 54997.15 88888.00 2012-01-22 22:45:04.125 022 12546.17 -7.50 54997.18 88888.00 2012-01-22 22:45:04.250 022 12546.08 -7.50 54997.18 88888.00 2012-01-22 22:45:04.375 022 12546.17 -7.45 54997.18 88888.00 2012-01-22 22:45:04.500 022 12546.25 -7.45 54997.18 88888.00 2012-01-22 22:45:04.625 022 12546.25 -7.42 54997.18 88888.00 2012-01-22 22:45:04.750 022 12546.25 -7.42 54997.18 88888.00 2012-01-22 22:45:04.875 022 12546.30 -7.42 54997.15 88888.00 2012-01-22 22:45:05.000 022 12546.30 -7.42 54997.15 88888.00 2012-01-22 22:45:05.125 022 12546.30 -7.40 54997.18 88888.00 2012-01-22 22:45:05.250 022 12546.27 -7.42 54997.20 88888.00 2012-01-22 22:45:05.375 022 12546.38 -7.40 54997.20 88888.00 2012-01-22 22:45:05.500 022 12546.38 -7.40 54997.18 88888.00 2012-01-22 22:45:05.625 022 12546.33 -7.40 54997.20 88888.00 2012-01-22 22:45:05.750 022 12546.35 -7.40 54997.20 88888.00 2012-01-22 22:45:05.875 022 12546.35 -7.42 54997.20 88888.00 2012-01-22 22:45:06.000 022 12546.38 -7.40 54997.20 88888.00 2012-01-22 22:45:06.125 022 12546.38 -7.38 54997.22 88888.00 2012-01-22 22:45:06.250 022 12546.30 -7.40 54997.25 88888.00 2012-01-22 22:45:06.375 022 12546.30 -7.35 54997.25 88888.00 2012-01-22 22:45:06.500 022 12546.33 -7.33 54997.25 88888.00 2012-01-22 22:45:06.625 022 12546.35 -7.28 54997.25 88888.00 2012-01-22 22:45:06.750 022 12546.40 -7.25 54997.28 88888.00 2012-01-22 22:45:06.875 022 12546.40 -7.25 54997.30 88888.00 2012-01-22 22:45:07.000 022 12546.40 -7.28 54997.22 88888.00 2012-01-22 22:45:07.125 022 12546.38 -7.25 54997.25 88888.00 2012-01-22 22:45:07.250 022 12546.38 -7.22 54997.30 88888.00 2012-01-22 22:45:07.375 022 12546.40 -7.17 54997.28 88888.00 2012-01-22 22:45:07.500 022 12546.40 -7.17 54997.28 88888.00 2012-01-22 22:45:07.625 022 12546.42 -7.15 54997.28 88888.00 2012-01-22 22:45:07.750 022 12546.42 -7.12 54997.28 88888.00 2012-01-22 22:45:07.875 022 12546.45 -7.12 54997.28 88888.00 2012-01-22 22:45:08.000 022 12546.48 -7.12 54997.25 88888.00 2012-01-22 22:45:08.125 022 12546.45 -7.05 54997.28 88888.00 2012-01-22 22:45:08.250 022 12546.42 -7.00 54997.28 88888.00 2012-01-22 22:45:08.375 022 12546.52 -7.00 54997.25 88888.00 2012-01-22 22:45:08.500 022 12546.45 -7.00 54997.30 88888.00 2012-01-22 22:45:08.625 022 12546.42 -6.97 54997.32 88888.00 2012-01-22 22:45:08.750 022 12546.48 -6.97 54997.30 88888.00 2012-01-22 22:45:08.875 022 12546.48 -6.97 54997.32 88888.00 2012-01-22 22:45:09.000 022 12546.45 -6.92 54997.32 88888.00 2012-01-22 22:45:09.125 022 12546.48 -6.88 54997.32 88888.00 2012-01-22 22:45:09.250 022 12546.50 -6.90 54997.30 88888.00 2012-01-22 22:45:09.375 022 12546.58 -6.88 54997.30 88888.00 2012-01-22 22:45:09.500 022 12546.60 -6.83 54997.30 88888.00 2012-01-22 22:45:09.625 022 12546.58 -6.83 54997.30 88888.00 2012-01-22 22:45:09.750 022 12546.58 -6.83 54997.30 88888.00 2012-01-22 22:45:09.875 022 12546.58 -6.80 54997.32 88888.00 2012-01-22 22:45:10.000 022 12546.60 -6.80 54997.32 88888.00 2012-01-22 22:45:10.125 022 12546.67 -6.78 54997.35 88888.00 2012-01-22 22:45:10.250 022 12546.62 -6.78 54997.38 88888.00 2012-01-22 22:45:10.375 022 12546.60 -6.75 54997.32 88888.00 2012-01-22 22:45:10.500 022 12546.55 -6.78 54997.35 88888.00 2012-01-22 22:45:10.625 022 12546.52 -6.75 54997.38 88888.00 2012-01-22 22:45:10.750 022 12546.58 -6.75 54997.38 88888.00 2012-01-22 22:45:10.875 022 12546.60 -6.75 54997.38 88888.00 2012-01-22 22:45:11.000 022 12546.60 -6.75 54997.35 88888.00 2012-01-22 22:45:11.125 022 12546.60 -6.78 54997.38 88888.00 2012-01-22 22:45:11.250 022 12546.58 -6.78 54997.40 88888.00 2012-01-22 22:45:11.375 022 12546.60 -6.72 54997.40 88888.00 2012-01-22 22:45:11.500 022 12546.60 -6.75 54997.40 88888.00 2012-01-22 22:45:11.625 022 12546.62 -6.78 54997.38 88888.00 2012-01-22 22:45:11.750 022 12546.58 -6.72 54997.40 88888.00 2012-01-22 22:45:11.875 022 12546.55 -6.70 54997.40 88888.00 2012-01-22 22:45:12.000 022 12546.58 -6.65 54997.38 88888.00 2012-01-22 22:45:12.125 022 12546.52 -6.62 54997.38 88888.00 2012-01-22 22:45:12.250 022 12546.50 -6.60 54997.38 88888.00 2012-01-22 22:45:12.375 022 12546.55 -6.60 54997.40 88888.00 2012-01-22 22:45:12.500 022 12546.60 -6.53 54997.38 88888.00 2012-01-22 22:45:12.625 022 12546.60 -6.50 54997.40 88888.00 2012-01-22 22:45:12.750 022 12546.67 -6.45 54997.43 88888.00 2012-01-22 22:45:12.875 022 12546.75 -6.47 54997.45 88888.00 2012-01-22 22:45:13.000 022 12546.75 -6.42 54997.43 88888.00 2012-01-22 22:45:13.125 022 12546.75 -6.42 54997.43 88888.00 2012-01-22 22:45:13.250 022 12546.70 -6.40 54997.43 88888.00 2012-01-22 22:45:13.375 022 12546.80 -6.35 54997.43 88888.00 2012-01-22 22:45:13.500 022 12546.90 -6.30 54997.45 88888.00 2012-01-22 22:45:13.625 022 12546.88 -6.30 54997.47 88888.00 2012-01-22 22:45:13.750 022 12546.85 -6.28 54997.47 88888.00 2012-01-22 22:45:13.875 022 12546.90 -6.28 54997.47 88888.00 2012-01-22 22:45:14.000 022 12546.92 -6.25 54997.47 88888.00 2012-01-22 22:45:14.125 022 12546.90 -6.20 54997.50 88888.00 2012-01-22 22:45:14.250 022 12546.88 -6.25 54997.47 88888.00 2012-01-22 22:45:14.375 022 12546.85 -6.20 54997.47 88888.00 2012-01-22 22:45:14.500 022 12546.83 -6.20 54997.50 88888.00 2012-01-22 22:45:14.625 022 12546.88 -6.20 54997.50 88888.00 2012-01-22 22:45:14.750 022 12546.92 -6.20 54997.50 88888.00 2012-01-22 22:45:14.875 022 12546.95 -6.12 54997.53 88888.00 2012-01-22 22:45:15.000 022 12547.02 -6.15 54997.50 88888.00 2012-01-22 22:45:15.125 022 12547.05 -6.12 54997.53 88888.00 2012-01-22 22:45:15.250 022 12546.95 -6.15 54997.55 88888.00 2012-01-22 22:45:15.375 022 12546.95 -6.12 54997.53 88888.00 2012-01-22 22:45:15.500 022 12546.95 -6.12 54997.53 88888.00 2012-01-22 22:45:15.625 022 12546.98 -6.12 54997.55 88888.00 2012-01-22 22:45:15.750 022 12546.98 -6.10 54997.57 88888.00 2012-01-22 22:45:15.875 022 12546.92 -6.12 54997.55 88888.00 2012-01-22 22:45:16.000 022 12546.88 -6.15 54997.55 88888.00 2012-01-22 22:45:16.125 022 12546.88 -6.12 54997.57 88888.00 2012-01-22 22:45:16.250 022 12546.85 -6.12 54997.57 88888.00 2012-01-22 22:45:16.375 022 12546.83 -6.10 54997.60 88888.00 2012-01-22 22:45:16.500 022 12546.83 -6.10 54997.62 88888.00 2012-01-22 22:45:16.625 022 12546.92 -6.08 54997.65 88888.00 2012-01-22 22:45:16.750 022 12546.92 -6.08 54997.65 88888.00 2012-01-22 22:45:16.875 022 12546.95 -6.10 54997.65 88888.00 2012-01-22 22:45:17.000 022 12547.00 -6.12 54997.65 88888.00 2012-01-22 22:45:17.125 022 12547.08 -6.10 54997.65 88888.00 2012-01-22 22:45:17.250 022 12547.05 -6.05 54997.65 88888.00 2012-01-22 22:45:17.375 022 12547.02 -6.00 54997.62 88888.00 2012-01-22 22:45:17.500 022 12547.00 -6.03 54997.65 88888.00 2012-01-22 22:45:17.625 022 12547.00 -6.03 54997.65 88888.00 2012-01-22 22:45:17.750 022 12546.98 -6.03 54997.65 88888.00 2012-01-22 22:45:17.875 022 12546.95 -6.05 54997.65 88888.00 2012-01-22 22:45:18.000 022 12547.02 -6.05 54997.62 88888.00 2012-01-22 22:45:18.125 022 12547.08 -6.00 54997.65 88888.00 2012-01-22 22:45:18.250 022 12547.05 -5.95 54997.70 88888.00 2012-01-22 22:45:18.375 022 12547.12 -5.95 54997.70 88888.00 2012-01-22 22:45:18.500 022 12547.17 -5.90 54997.70 88888.00 2012-01-22 22:45:18.625 022 12547.17 -5.88 54997.72 88888.00 2012-01-22 22:45:18.750 022 12547.17 -5.88 54997.70 88888.00 2012-01-22 22:45:18.875 022 12547.20 -5.88 54997.70 88888.00 2012-01-22 22:45:19.000 022 12547.23 -5.85 54997.68 88888.00 2012-01-22 22:45:19.125 022 12547.23 -5.85 54997.70 88888.00 2012-01-22 22:45:19.250 022 12547.23 -5.83 54997.72 88888.00 2012-01-22 22:45:19.375 022 12547.23 -5.80 54997.72 88888.00 2012-01-22 22:45:19.500 022 12547.12 -5.78 54997.72 88888.00 2012-01-22 22:45:19.625 022 12547.08 -5.78 54997.72 88888.00 2012-01-22 22:45:19.750 022 12547.02 -5.75 54997.75 88888.00 2012-01-22 22:45:19.875 022 12547.00 -5.72 54997.75 88888.00 2012-01-22 22:45:20.000 022 12547.02 -5.70 54997.75 88888.00 2012-01-22 22:45:20.125 022 12547.15 -5.65 54997.78 88888.00 2012-01-22 22:45:20.250 022 12547.17 -5.67 54997.78 88888.00 2012-01-22 22:45:20.375 022 12547.17 -5.65 54997.78 88888.00 2012-01-22 22:45:20.500 022 12547.10 -5.70 54997.78 88888.00 2012-01-22 22:45:20.625 022 12547.08 -5.70 54997.78 88888.00 2012-01-22 22:45:20.750 022 12547.10 -5.65 54997.80 88888.00 2012-01-22 22:45:20.875 022 12547.15 -5.65 54997.78 88888.00 2012-01-22 22:45:21.000 022 12547.17 -5.67 54997.78 88888.00 2012-01-22 22:45:21.125 022 12547.17 -5.62 54997.80 88888.00 2012-01-22 22:45:21.250 022 12547.15 -5.62 54997.82 88888.00 2012-01-22 22:45:21.375 022 12547.17 -5.62 54997.80 88888.00 2012-01-22 22:45:21.500 022 12547.20 -5.65 54997.82 88888.00 2012-01-22 22:45:21.625 022 12547.17 -5.67 54997.82 88888.00 2012-01-22 22:45:21.750 022 12547.15 -5.67 54997.88 88888.00 2012-01-22 22:45:21.875 022 12547.20 -5.65 54997.85 88888.00 2012-01-22 22:45:22.000 022 12547.23 -5.65 54997.88 88888.00 2012-01-22 22:45:22.125 022 12547.20 -5.65 54997.88 88888.00 2012-01-22 22:45:22.250 022 12547.15 -5.67 54997.88 88888.00 2012-01-22 22:45:22.375 022 12547.15 -5.62 54997.82 88888.00 2012-01-22 22:45:22.500 022 12547.17 -5.65 54997.85 88888.00 2012-01-22 22:45:22.625 022 12547.23 -5.62 54997.88 88888.00 2012-01-22 22:45:22.750 022 12547.20 -5.62 54997.90 88888.00 2012-01-22 22:45:22.875 022 12547.23 -5.60 54997.88 88888.00 2012-01-22 22:45:23.000 022 12547.23 -5.60 54997.85 88888.00 2012-01-22 22:45:23.125 022 12547.27 -5.55 54997.88 88888.00 2012-01-22 22:45:23.250 022 12547.35 -5.58 54997.90 88888.00 2012-01-22 22:45:23.375 022 12547.35 -5.55 54997.88 88888.00 2012-01-22 22:45:23.500 022 12547.30 -5.55 54997.90 88888.00 2012-01-22 22:45:23.625 022 12547.30 -5.55 54997.93 88888.00 2012-01-22 22:45:23.750 022 12547.30 -5.55 54997.90 88888.00 2012-01-22 22:45:23.875 022 12547.30 -5.53 54997.93 88888.00 2012-01-22 22:45:24.000 022 12547.30 -5.53 54997.95 88888.00 2012-01-22 22:45:24.125 022 12547.30 -5.55 54997.95 88888.00 2012-01-22 22:45:24.250 022 12547.25 -5.53 54997.97 88888.00 2012-01-22 22:45:24.375 022 12547.25 -5.47 54997.97 88888.00 2012-01-22 22:45:24.500 022 12547.20 -5.47 54997.95 88888.00 2012-01-22 22:45:24.625 022 12547.23 -5.53 54997.97 88888.00 2012-01-22 22:45:24.750 022 12547.25 -5.53 54997.97 88888.00 2012-01-22 22:45:24.875 022 12547.23 -5.47 54998.00 88888.00 2012-01-22 22:45:25.000 022 12547.23 -5.50 54997.97 88888.00 2012-01-22 22:45:25.125 022 12547.23 -5.50 54998.00 88888.00 2012-01-22 22:45:25.250 022 12547.23 -5.50 54998.00 88888.00 2012-01-22 22:45:25.375 022 12547.20 -5.47 54998.00 88888.00 2012-01-22 22:45:25.500 022 12547.20 -5.50 54998.03 88888.00 2012-01-22 22:45:25.625 022 12547.23 -5.47 54998.03 88888.00 2012-01-22 22:45:25.750 022 12547.20 -5.53 54998.00 88888.00 2012-01-22 22:45:25.875 022 12547.17 -5.47 54998.03 88888.00 2012-01-22 22:45:26.000 022 12547.17 -5.45 54998.05 88888.00 2012-01-22 22:45:26.125 022 12547.20 -5.47 54998.05 88888.00 2012-01-22 22:45:26.250 022 12547.17 -5.50 54998.05 88888.00 2012-01-22 22:45:26.375 022 12547.25 -5.47 54998.05 88888.00 2012-01-22 22:45:26.500 022 12547.25 -5.47 54998.07 88888.00 2012-01-22 22:45:26.625 022 12547.23 -5.50 54998.07 88888.00 2012-01-22 22:45:26.750 022 12547.20 -5.53 54998.10 88888.00 2012-01-22 22:45:26.875 022 12547.15 -5.55 54998.07 88888.00 2012-01-22 22:45:27.000 022 12547.17 -5.53 54998.10 88888.00 2012-01-22 22:45:27.125 022 12547.20 -5.50 54998.10 88888.00 2012-01-22 22:45:27.250 022 12547.17 -5.55 54998.10 88888.00 2012-01-22 22:45:27.375 022 12547.17 -5.50 54998.10 88888.00 2012-01-22 22:45:27.500 022 12547.23 -5.50 54998.10 88888.00 2012-01-22 22:45:27.625 022 12547.20 -5.53 54998.10 88888.00 2012-01-22 22:45:27.750 022 12547.20 -5.50 54998.12 88888.00 2012-01-22 22:45:27.875 022 12547.25 -5.53 54998.12 88888.00 2012-01-22 22:45:28.000 022 12547.23 -5.53 54998.12 88888.00 2012-01-22 22:45:28.125 022 12547.20 -5.53 54998.12 88888.00 2012-01-22 22:45:28.250 022 12547.23 -5.50 54998.15 88888.00 2012-01-22 22:45:28.375 022 12547.30 -5.45 54998.18 88888.00 2012-01-22 22:45:28.500 022 12547.33 -5.45 54998.18 88888.00 2012-01-22 22:45:28.625 022 12547.27 -5.45 54998.18 88888.00 2012-01-22 22:45:28.750 022 12547.30 -5.45 54998.18 88888.00 2012-01-22 22:45:28.875 022 12547.33 -5.42 54998.20 88888.00 2012-01-22 22:45:29.000 022 12547.35 -5.42 54998.20 88888.00 2012-01-22 22:45:29.125 022 12547.30 -5.40 54998.20 88888.00 2012-01-22 22:45:29.250 022 12547.30 -5.45 54998.20 88888.00 2012-01-22 22:45:29.375 022 12547.38 -5.40 54998.22 88888.00 2012-01-22 22:45:29.500 022 12547.40 -5.38 54998.25 88888.00 2012-01-22 22:45:29.625 022 12547.38 -5.38 54998.30 88888.00 2012-01-22 22:45:29.750 022 12547.33 -5.38 54998.30 88888.00 2012-01-22 22:45:29.875 022 12547.33 -5.40 54998.28 88888.00 2012-01-22 22:45:30.000 022 12547.35 -5.40 54998.25 88888.00 2012-01-22 22:45:30.125 022 12547.33 -5.40 54998.30 88888.00 2012-01-22 22:45:30.250 022 12547.23 -5.42 54998.32 88888.00 2012-01-22 22:45:30.375 022 12547.27 -5.42 54998.32 88888.00 2012-01-22 22:45:30.500 022 12547.35 -5.42 54998.32 88888.00 2012-01-22 22:45:30.625 022 12547.38 -5.42 54998.35 88888.00 2012-01-22 22:45:30.750 022 12547.35 -5.45 54998.32 88888.00 2012-01-22 22:45:30.875 022 12547.35 -5.45 54998.35 88888.00 2012-01-22 22:45:31.000 022 12547.27 -5.47 54998.35 88888.00 2012-01-22 22:45:31.125 022 12547.27 -5.50 54998.38 88888.00 2012-01-22 22:45:31.250 022 12547.30 -5.50 54998.38 88888.00 2012-01-22 22:45:31.375 022 12547.27 -5.53 54998.38 88888.00 2012-01-22 22:45:31.500 022 12547.25 -5.58 54998.35 88888.00 2012-01-22 22:45:31.625 022 12547.27 -5.55 54998.35 88888.00 2012-01-22 22:45:31.750 022 12547.30 -5.60 54998.38 88888.00 2012-01-22 22:45:31.875 022 12547.33 -5.60 54998.38 88888.00 2012-01-22 22:45:32.000 022 12547.33 -5.60 54998.40 88888.00 2012-01-22 22:45:32.125 022 12547.30 -5.60 54998.38 88888.00 2012-01-22 22:45:32.250 022 12547.27 -5.67 54998.38 88888.00 2012-01-22 22:45:32.375 022 12547.30 -5.65 54998.40 88888.00 2012-01-22 22:45:32.500 022 12547.30 -5.65 54998.43 88888.00 2012-01-22 22:45:32.625 022 12547.33 -5.67 54998.43 88888.00 2012-01-22 22:45:32.750 022 12547.33 -5.65 54998.45 88888.00 2012-01-22 22:45:32.875 022 12547.27 -5.65 54998.43 88888.00 2012-01-22 22:45:33.000 022 12547.25 -5.67 54998.43 88888.00 2012-01-22 22:45:33.125 022 12547.25 -5.62 54998.47 88888.00 2012-01-22 22:45:33.250 022 12547.25 -5.67 54998.47 88888.00 2012-01-22 22:45:33.375 022 12547.25 -5.67 54998.45 88888.00 2012-01-22 22:45:33.500 022 12547.23 -5.65 54998.45 88888.00 2012-01-22 22:45:33.625 022 12547.20 -5.65 54998.47 88888.00 2012-01-22 22:45:33.750 022 12547.20 -5.60 54998.47 88888.00 2012-01-22 22:45:33.875 022 12547.25 -5.60 54998.50 88888.00 2012-01-22 22:45:34.000 022 12547.30 -5.60 54998.50 88888.00 2012-01-22 22:45:34.125 022 12547.27 -5.58 54998.53 88888.00 2012-01-22 22:45:34.250 022 12547.25 -5.60 54998.50 88888.00 2012-01-22 22:45:34.375 022 12547.25 -5.58 54998.53 88888.00 2012-01-22 22:45:34.500 022 12547.33 -5.60 54998.53 88888.00 2012-01-22 22:45:34.625 022 12547.38 -5.60 54998.53 88888.00 2012-01-22 22:45:34.750 022 12547.33 -5.58 54998.53 88888.00 2012-01-22 22:45:34.875 022 12547.27 -5.55 54998.57 88888.00 2012-01-22 22:45:35.000 022 12547.30 -5.58 54998.55 88888.00 2012-01-22 22:45:35.125 022 12547.38 -5.60 54998.55 88888.00 2012-01-22 22:45:35.250 022 12547.35 -5.55 54998.57 88888.00 2012-01-22 22:45:35.375 022 12547.30 -5.53 54998.57 88888.00 2012-01-22 22:45:35.500 022 12547.27 -5.55 54998.55 88888.00 2012-01-22 22:45:35.625 022 12547.27 -5.58 54998.57 88888.00 2012-01-22 22:45:35.750 022 12547.30 -5.58 54998.57 88888.00 2012-01-22 22:45:35.875 022 12547.27 -5.55 54998.60 88888.00 2012-01-22 22:45:36.000 022 12547.25 -5.53 54998.62 88888.00 2012-01-22 22:45:36.125 022 12547.25 -5.58 54998.62 88888.00 2012-01-22 22:45:36.250 022 12547.17 -5.60 54998.65 88888.00 2012-01-22 22:45:36.375 022 12547.25 -5.58 54998.68 88888.00 2012-01-22 22:45:36.500 022 12547.30 -5.55 54998.65 88888.00 2012-01-22 22:45:36.625 022 12547.30 -5.62 54998.65 88888.00 2012-01-22 22:45:36.750 022 12547.35 -5.67 54998.68 88888.00 2012-01-22 22:45:36.875 022 12547.42 -5.67 54998.65 88888.00 2012-01-22 22:45:37.000 022 12547.35 -5.67 54998.65 88888.00 2012-01-22 22:45:37.125 022 12547.25 -5.67 54998.68 88888.00 2012-01-22 22:45:37.250 022 12547.20 -5.70 54998.70 88888.00 2012-01-22 22:45:37.375 022 12547.25 -5.70 54998.70 88888.00 2012-01-22 22:45:37.500 022 12547.30 -5.72 54998.70 88888.00 2012-01-22 22:45:37.625 022 12547.35 -5.72 54998.70 88888.00 2012-01-22 22:45:37.750 022 12547.40 -5.70 54998.72 88888.00 2012-01-22 22:45:37.875 022 12547.38 -5.72 54998.70 88888.00 2012-01-22 22:45:38.000 022 12547.33 -5.70 54998.72 88888.00 2012-01-22 22:45:38.125 022 12547.33 -5.67 54998.75 88888.00 2012-01-22 22:45:38.250 022 12547.35 -5.72 54998.75 88888.00 2012-01-22 22:45:38.375 022 12547.33 -5.70 54998.75 88888.00 2012-01-22 22:45:38.500 022 12547.30 -5.70 54998.78 88888.00 2012-01-22 22:45:38.625 022 12547.33 -5.70 54998.75 88888.00 2012-01-22 22:45:38.750 022 12547.30 -5.67 54998.78 88888.00 2012-01-22 22:45:38.875 022 12547.33 -5.70 54998.80 88888.00 2012-01-22 22:45:39.000 022 12547.30 -5.72 54998.80 88888.00 2012-01-22 22:45:39.125 022 12547.35 -5.72 54998.80 88888.00 2012-01-22 22:45:39.250 022 12547.35 -5.70 54998.80 88888.00 2012-01-22 22:45:39.375 022 12547.35 -5.67 54998.82 88888.00 2012-01-22 22:45:39.500 022 12547.33 -5.67 54998.82 88888.00 2012-01-22 22:45:39.625 022 12547.33 -5.67 54998.85 88888.00 2012-01-22 22:45:39.750 022 12547.33 -5.70 54998.88 88888.00 2012-01-22 22:45:39.875 022 12547.27 -5.70 54998.88 88888.00 2012-01-22 22:45:40.000 022 12547.30 -5.67 54998.90 88888.00 2012-01-22 22:45:40.125 022 12547.27 -5.65 54998.93 88888.00 2012-01-22 22:45:40.250 022 12547.25 -5.67 54998.90 88888.00 2012-01-22 22:45:40.375 022 12547.27 -5.65 54998.88 88888.00 2012-01-22 22:45:40.500 022 12547.27 -5.67 54998.88 88888.00 2012-01-22 22:45:40.625 022 12547.25 -5.72 54998.90 88888.00 2012-01-22 22:45:40.750 022 12547.17 -5.72 54998.93 88888.00 2012-01-22 22:45:40.875 022 12547.23 -5.75 54998.95 88888.00 2012-01-22 22:45:41.000 022 12547.27 -5.75 54998.95 88888.00 2012-01-22 22:45:41.125 022 12547.23 -5.78 54998.97 88888.00 2012-01-22 22:45:41.250 022 12547.15 -5.83 54998.97 88888.00 2012-01-22 22:45:41.375 022 12547.20 -5.80 54998.97 88888.00 2012-01-22 22:45:41.500 022 12547.27 -5.85 54998.97 88888.00 2012-01-22 22:45:41.625 022 12547.27 -5.85 54998.97 88888.00 2012-01-22 22:45:41.750 022 12547.25 -5.90 54999.00 88888.00 2012-01-22 22:45:41.875 022 12547.23 -5.90 54999.00 88888.00 2012-01-22 22:45:42.000 022 12547.20 -5.92 54999.00 88888.00 2012-01-22 22:45:42.125 022 12547.17 -5.90 54999.00 88888.00 2012-01-22 22:45:42.250 022 12547.20 -5.92 54999.03 88888.00 2012-01-22 22:45:42.375 022 12547.25 -5.95 54999.03 88888.00 2012-01-22 22:45:42.500 022 12547.27 -5.97 54999.05 88888.00 2012-01-22 22:45:42.625 022 12547.30 -5.97 54999.07 88888.00 2012-01-22 22:45:42.750 022 12547.25 -6.00 54999.07 88888.00 2012-01-22 22:45:42.875 022 12547.17 -6.03 54999.07 88888.00 2012-01-22 22:45:43.000 022 12547.23 -6.00 54999.07 88888.00 2012-01-22 22:45:43.125 022 12547.30 -6.00 54999.10 88888.00 2012-01-22 22:45:43.250 022 12547.33 -6.00 54999.10 88888.00 2012-01-22 22:45:43.375 022 12547.33 -6.00 54999.12 88888.00 2012-01-22 22:45:43.500 022 12547.23 -5.97 54999.12 88888.00 2012-01-22 22:45:43.625 022 12547.15 -5.97 54999.12 88888.00 2012-01-22 22:45:43.750 022 12547.15 -5.97 54999.10 88888.00 2012-01-22 22:45:43.875 022 12547.17 -6.00 54999.15 88888.00 2012-01-22 22:45:44.000 022 12547.20 -6.00 54999.15 88888.00 2012-01-22 22:45:44.125 022 12547.27 -5.97 54999.18 88888.00 2012-01-22 22:45:44.250 022 12547.27 -5.97 54999.20 88888.00 2012-01-22 22:45:44.375 022 12547.25 -6.03 54999.15 88888.00 2012-01-22 22:45:44.500 022 12547.20 -6.03 54999.15 88888.00 2012-01-22 22:45:44.625 022 12547.23 -6.03 54999.20 88888.00 2012-01-22 22:45:44.750 022 12547.23 -6.03 54999.22 88888.00 2012-01-22 22:45:44.875 022 12547.17 -6.03 54999.22 88888.00 2012-01-22 22:45:45.000 022 12547.08 -6.05 54999.20 88888.00 2012-01-22 22:45:45.125 022 12547.08 -6.05 54999.20 88888.00 2012-01-22 22:45:45.250 022 12547.05 -6.10 54999.22 88888.00 2012-01-22 22:45:45.375 022 12547.02 -6.10 54999.28 88888.00 2012-01-22 22:45:45.500 022 12547.05 -6.10 54999.25 88888.00 2012-01-22 22:45:45.625 022 12547.05 -6.12 54999.28 88888.00 2012-01-22 22:45:45.750 022 12547.08 -6.12 54999.28 88888.00 2012-01-22 22:45:45.875 022 12547.08 -6.15 54999.28 88888.00 2012-01-22 22:45:46.000 022 12547.00 -6.17 54999.28 88888.00 2012-01-22 22:45:46.125 022 12546.98 -6.20 54999.35 88888.00 2012-01-22 22:45:46.250 022 12546.95 -6.22 54999.32 88888.00 2012-01-22 22:45:46.375 022 12546.98 -6.22 54999.35 88888.00 2012-01-22 22:45:46.500 022 12546.92 -6.25 54999.32 88888.00 2012-01-22 22:45:46.625 022 12546.88 -6.30 54999.30 88888.00 2012-01-22 22:45:46.750 022 12546.83 -6.33 54999.32 88888.00 2012-01-22 22:45:46.875 022 12546.83 -6.33 54999.38 88888.00 2012-01-22 22:45:47.000 022 12546.88 -6.33 54999.38 88888.00 2012-01-22 22:45:47.125 022 12546.90 -6.33 54999.38 88888.00 2012-01-22 22:45:47.250 022 12546.88 -6.35 54999.43 88888.00 2012-01-22 22:45:47.375 022 12546.92 -6.35 54999.45 88888.00 2012-01-22 22:45:47.500 022 12546.95 -6.35 54999.45 88888.00 2012-01-22 22:45:47.625 022 12546.88 -6.35 54999.43 88888.00 2012-01-22 22:45:47.750 022 12546.80 -6.38 54999.43 88888.00 2012-01-22 22:45:47.875 022 12546.83 -6.38 54999.38 88888.00 2012-01-22 22:45:48.000 022 12546.83 -6.38 54999.40 88888.00 2012-01-22 22:45:48.125 022 12546.80 -6.38 54999.43 88888.00 2012-01-22 22:45:48.250 022 12546.77 -6.40 54999.43 88888.00 2012-01-22 22:45:48.375 022 12546.83 -6.38 54999.40 88888.00 2012-01-22 22:45:48.500 022 12546.85 -6.40 54999.43 88888.00 2012-01-22 22:45:48.625 022 12546.80 -6.42 54999.43 88888.00 2012-01-22 22:45:48.750 022 12546.77 -6.42 54999.45 88888.00 2012-01-22 22:45:48.875 022 12546.77 -6.42 54999.45 88888.00 2012-01-22 22:45:49.000 022 12546.75 -6.38 54999.43 88888.00 2012-01-22 22:45:49.125 022 12546.75 -6.40 54999.43 88888.00 2012-01-22 22:45:49.250 022 12546.73 -6.42 54999.45 88888.00 2012-01-22 22:45:49.375 022 12546.75 -6.42 54999.45 88888.00 2012-01-22 22:45:49.500 022 12546.75 -6.45 54999.45 88888.00 2012-01-22 22:45:49.625 022 12546.73 -6.45 54999.47 88888.00 2012-01-22 22:45:49.750 022 12546.75 -6.42 54999.50 88888.00 2012-01-22 22:45:49.875 022 12546.85 -6.45 54999.50 88888.00 2012-01-22 22:45:50.000 022 12546.85 -6.45 54999.50 88888.00 2012-01-22 22:45:50.125 022 12546.83 -6.47 54999.53 88888.00 2012-01-22 22:45:50.250 022 12546.73 -6.53 54999.53 88888.00 2012-01-22 22:45:50.375 022 12546.80 -6.53 54999.53 88888.00 2012-01-22 22:45:50.500 022 12546.85 -6.50 54999.55 88888.00 2012-01-22 22:45:50.625 022 12546.88 -6.53 54999.57 88888.00 2012-01-22 22:45:50.750 022 12546.85 -6.55 54999.57 88888.00 2012-01-22 22:45:50.875 022 12546.77 -6.55 54999.60 88888.00 2012-01-22 22:45:51.000 022 12546.75 -6.55 54999.57 88888.00 2012-01-22 22:45:51.125 022 12546.80 -6.58 54999.60 88888.00 2012-01-22 22:45:51.250 022 12546.80 -6.62 54999.62 88888.00 2012-01-22 22:45:51.375 022 12546.77 -6.60 54999.60 88888.00 2012-01-22 22:45:51.500 022 12546.73 -6.60 54999.65 88888.00 2012-01-22 22:45:51.625 022 12546.62 -6.67 54999.68 88888.00 2012-01-22 22:45:51.750 022 12546.67 -6.67 54999.68 88888.00 2012-01-22 22:45:51.875 022 12546.75 -6.67 54999.68 88888.00 2012-01-22 22:45:52.000 022 12546.73 -6.67 54999.68 88888.00 2012-01-22 22:45:52.125 022 12546.70 -6.70 54999.70 88888.00 2012-01-22 22:45:52.250 022 12546.60 -6.75 54999.72 88888.00 2012-01-22 22:45:52.375 022 12546.58 -6.78 54999.70 88888.00 2012-01-22 22:45:52.500 022 12546.58 -6.80 54999.70 88888.00 2012-01-22 22:45:52.625 022 12546.58 -6.78 54999.75 88888.00 2012-01-22 22:45:52.750 022 12546.60 -6.83 54999.75 88888.00 2012-01-22 22:45:52.875 022 12546.70 -6.85 54999.75 88888.00 2012-01-22 22:45:53.000 022 12546.73 -6.80 54999.75 88888.00 2012-01-22 22:45:53.125 022 12546.67 -6.88 54999.80 88888.00 2012-01-22 22:45:53.250 022 12546.58 -6.90 54999.82 88888.00 2012-01-22 22:45:53.375 022 12546.52 -6.88 54999.80 88888.00 2012-01-22 22:45:53.500 022 12546.55 -6.92 54999.82 88888.00 2012-01-22 22:45:53.625 022 12546.55 -6.88 54999.80 88888.00 2012-01-22 22:45:53.750 022 12546.60 -6.85 54999.85 88888.00 2012-01-22 22:45:53.875 022 12546.65 -6.85 54999.88 88888.00 2012-01-22 22:45:54.000 022 12546.60 -6.85 54999.88 88888.00 2012-01-22 22:45:54.125 022 12546.52 -6.90 54999.85 88888.00 2012-01-22 22:45:54.250 022 12546.55 -6.92 54999.85 88888.00 2012-01-22 22:45:54.375 022 12546.62 -6.90 54999.88 88888.00 2012-01-22 22:45:54.500 022 12546.58 -6.90 54999.88 88888.00 2012-01-22 22:45:54.625 022 12546.58 -6.88 54999.90 88888.00 2012-01-22 22:45:54.750 022 12546.58 -6.90 54999.93 88888.00 2012-01-22 22:45:54.875 022 12546.60 -6.90 54999.93 88888.00 2012-01-22 22:45:55.000 022 12546.62 -6.95 54999.90 88888.00 2012-01-22 22:45:55.125 022 12546.58 -6.95 54999.93 88888.00 2012-01-22 22:45:55.250 022 12546.52 -6.95 54999.95 88888.00 2012-01-22 22:45:55.375 022 12546.58 -6.92 54999.95 88888.00 2012-01-22 22:45:55.500 022 12546.65 -6.92 54999.95 88888.00 2012-01-22 22:45:55.625 022 12546.60 -6.95 54999.95 88888.00 2012-01-22 22:45:55.750 022 12546.55 -6.95 54999.95 88888.00 2012-01-22 22:45:55.875 022 12546.52 -6.97 54999.95 88888.00 2012-01-22 22:45:56.000 022 12546.52 -6.95 54999.97 88888.00 2012-01-22 22:45:56.125 022 12546.55 -6.97 54999.97 88888.00 2012-01-22 22:45:56.250 022 12546.52 -6.97 55000.00 88888.00 2012-01-22 22:45:56.375 022 12546.58 -7.00 55000.00 88888.00 2012-01-22 22:45:56.500 022 12546.65 -7.00 55000.03 88888.00 2012-01-22 22:45:56.625 022 12546.70 -7.03 55000.03 88888.00 2012-01-22 22:45:56.750 022 12546.73 -7.05 55000.05 88888.00 2012-01-22 22:45:56.875 022 12546.70 -7.08 55000.07 88888.00 2012-01-22 22:45:57.000 022 12546.70 -7.05 55000.07 88888.00 2012-01-22 22:45:57.125 022 12546.67 -7.08 55000.07 88888.00 2012-01-22 22:45:57.250 022 12546.73 -7.10 55000.12 88888.00 2012-01-22 22:45:57.375 022 12546.75 -7.05 55000.12 88888.00 2012-01-22 22:45:57.500 022 12546.75 -7.10 55000.15 88888.00 2012-01-22 22:45:57.625 022 12546.83 -7.12 55000.15 88888.00 2012-01-22 22:45:57.750 022 12546.85 -7.15 55000.18 88888.00 2012-01-22 22:45:57.875 022 12546.77 -7.17 55000.18 88888.00 2012-01-22 22:45:58.000 022 12546.70 -7.15 55000.18 88888.00 2012-01-22 22:45:58.125 022 12546.70 -7.17 55000.18 88888.00 2012-01-22 22:45:58.250 022 12546.67 -7.20 55000.20 88888.00 2012-01-22 22:45:58.375 022 12546.70 -7.17 55000.20 88888.00 2012-01-22 22:45:58.500 022 12546.67 -7.20 55000.20 88888.00 2012-01-22 22:45:58.625 022 12546.65 -7.20 55000.20 88888.00 2012-01-22 22:45:58.750 022 12546.65 -7.20 55000.20 88888.00 2012-01-22 22:45:58.875 022 12546.70 -7.20 55000.20 88888.00 2012-01-22 22:45:59.000 022 12546.67 -7.22 55000.20 88888.00 2012-01-22 22:45:59.125 022 12546.65 -7.25 55000.22 88888.00 2012-01-22 22:45:59.250 022 12546.62 -7.25 55000.25 88888.00 2012-01-22 22:45:59.375 022 12546.65 -7.25 55000.22 88888.00 2012-01-22 22:45:59.500 022 12546.65 -7.25 55000.22 88888.00 2012-01-22 22:45:59.625 022 12546.65 -7.25 55000.28 88888.00 2012-01-22 22:45:59.750 022 12546.58 -7.28 55000.30 88888.00 2012-01-22 22:45:59.875 022 12546.58 -7.25 55000.30 88888.00 2012-01-22 22:46:00.000 022 12546.52 -7.25 55000.28 88888.00 2012-01-22 22:46:00.125 022 12546.50 -7.28 55000.28 88888.00 2012-01-22 22:46:00.250 022 12546.55 -7.30 55000.30 88888.00 2012-01-22 22:46:00.375 022 12546.58 -7.30 55000.32 88888.00 2012-01-22 22:46:00.500 022 12546.58 -7.30 55000.32 88888.00 2012-01-22 22:46:00.625 022 12546.62 -7.30 55000.32 88888.00 2012-01-22 22:46:00.750 022 12546.62 -7.30 55000.35 88888.00 2012-01-22 22:46:00.875 022 12546.62 -7.33 55000.35 88888.00 2012-01-22 22:46:01.000 022 12546.62 -7.35 55000.35 88888.00 2012-01-22 22:46:01.125 022 12546.65 -7.35 55000.35 88888.00 2012-01-22 22:46:01.250 022 12546.62 -7.38 55000.38 88888.00 2012-01-22 22:46:01.375 022 12546.62 -7.40 55000.38 88888.00 2012-01-22 22:46:01.500 022 12546.62 -7.40 55000.38 88888.00 2012-01-22 22:46:01.625 022 12546.65 -7.38 55000.40 88888.00 2012-01-22 22:46:01.750 022 12546.60 -7.38 55000.40 88888.00 2012-01-22 22:46:01.875 022 12546.60 -7.38 55000.40 88888.00 2012-01-22 22:46:02.000 022 12546.62 -7.40 55000.40 88888.00 2012-01-22 22:46:02.125 022 12546.60 -7.40 55000.43 88888.00 2012-01-22 22:46:02.250 022 12546.52 -7.42 55000.43 88888.00 2012-01-22 22:46:02.375 022 12546.52 -7.45 55000.45 88888.00 2012-01-22 22:46:02.500 022 12546.55 -7.50 55000.45 88888.00 2012-01-22 22:46:02.625 022 12546.52 -7.50 55000.47 88888.00 2012-01-22 22:46:02.750 022 12546.55 -7.53 55000.45 88888.00 2012-01-22 22:46:02.875 022 12546.55 -7.53 55000.45 88888.00 2012-01-22 22:46:03.000 022 12546.60 -7.53 55000.47 88888.00 2012-01-22 22:46:03.125 022 12546.62 -7.55 55000.47 88888.00 2012-01-22 22:46:03.250 022 12546.60 -7.60 55000.50 88888.00 2012-01-22 22:46:03.375 022 12546.60 -7.58 55000.50 88888.00 2012-01-22 22:46:03.500 022 12546.60 -7.60 55000.53 88888.00 2012-01-22 22:46:03.625 022 12546.60 -7.58 55000.55 88888.00 2012-01-22 22:46:03.750 022 12546.60 -7.55 55000.55 88888.00 2012-01-22 22:46:03.875 022 12546.58 -7.58 55000.57 88888.00 2012-01-22 22:46:04.000 022 12546.55 -7.60 55000.57 88888.00 2012-01-22 22:46:04.125 022 12546.55 -7.60 55000.60 88888.00 2012-01-22 22:46:04.250 022 12546.52 -7.62 55000.62 88888.00 2012-01-22 22:46:04.375 022 12546.58 -7.62 55000.62 88888.00 2012-01-22 22:46:04.500 022 12546.55 -7.62 55000.60 88888.00 2012-01-22 22:46:04.625 022 12546.50 -7.65 55000.62 88888.00 2012-01-22 22:46:04.750 022 12546.45 -7.62 55000.60 88888.00 2012-01-22 22:46:04.875 022 12546.50 -7.62 55000.62 88888.00 2012-01-22 22:46:05.000 022 12546.55 -7.60 55000.62 88888.00 2012-01-22 22:46:05.125 022 12546.48 -7.60 55000.62 88888.00 2012-01-22 22:46:05.250 022 12546.38 -7.65 55000.68 88888.00 2012-01-22 22:46:05.375 022 12546.40 -7.65 55000.68 88888.00 2012-01-22 22:46:05.500 022 12546.42 -7.67 55000.68 88888.00 2012-01-22 22:46:05.625 022 12546.42 -7.67 55000.70 88888.00 2012-01-22 22:46:05.750 022 12546.40 -7.65 55000.72 88888.00 2012-01-22 22:46:05.875 022 12546.42 -7.65 55000.75 88888.00 2012-01-22 22:46:06.000 022 12546.45 -7.67 55000.70 88888.00 2012-01-22 22:46:06.125 022 12546.48 -7.70 55000.70 88888.00 2012-01-22 22:46:06.250 022 12546.40 -7.72 55000.70 88888.00 2012-01-22 22:46:06.375 022 12546.38 -7.72 55000.70 88888.00 2012-01-22 22:46:06.500 022 12546.38 -7.72 55000.72 88888.00 2012-01-22 22:46:06.625 022 12546.38 -7.72 55000.72 88888.00 2012-01-22 22:46:06.750 022 12546.33 -7.75 55000.75 88888.00 2012-01-22 22:46:06.875 022 12546.30 -7.78 55000.75 88888.00 2012-01-22 22:46:07.000 022 12546.38 -7.80 55000.72 88888.00 2012-01-22 22:46:07.125 022 12546.38 -7.83 55000.78 88888.00 2012-01-22 22:46:07.250 022 12546.30 -7.85 55000.78 88888.00 2012-01-22 22:46:07.375 022 12546.30 -7.83 55000.78 88888.00 2012-01-22 22:46:07.500 022 12546.30 -7.83 55000.80 88888.00 2012-01-22 22:46:07.625 022 12546.35 -7.80 55000.80 88888.00 2012-01-22 22:46:07.750 022 12546.40 -7.83 55000.80 88888.00 2012-01-22 22:46:07.875 022 12546.38 -7.83 55000.80 88888.00 2012-01-22 22:46:08.000 022 12546.38 -7.88 55000.78 88888.00 2012-01-22 22:46:08.125 022 12546.42 -7.88 55000.82 88888.00 2012-01-22 22:46:08.250 022 12546.35 -7.90 55000.82 88888.00 2012-01-22 22:46:08.375 022 12546.35 -7.90 55000.82 88888.00 2012-01-22 22:46:08.500 022 12546.35 -7.88 55000.82 88888.00 2012-01-22 22:46:08.625 022 12546.33 -7.85 55000.82 88888.00 2012-01-22 22:46:08.750 022 12546.30 -7.85 55000.82 88888.00 2012-01-22 22:46:08.875 022 12546.33 -7.88 55000.82 88888.00 2012-01-22 22:46:09.000 022 12546.38 -7.85 55000.82 88888.00 2012-01-22 22:46:09.125 022 12546.42 -7.85 55000.88 88888.00 2012-01-22 22:46:09.250 022 12546.40 -7.88 55000.88 88888.00 2012-01-22 22:46:09.375 022 12546.40 -7.88 55000.85 88888.00 2012-01-22 22:46:09.500 022 12546.45 -7.85 55000.85 88888.00 2012-01-22 22:46:09.625 022 12546.40 -7.88 55000.85 88888.00 2012-01-22 22:46:09.750 022 12546.38 -7.88 55000.88 88888.00 2012-01-22 22:46:09.875 022 12546.33 -7.88 55000.90 88888.00 2012-01-22 22:46:10.000 022 12546.30 -7.88 55000.88 88888.00 2012-01-22 22:46:10.125 022 12546.35 -7.90 55000.88 88888.00 2012-01-22 22:46:10.250 022 12546.35 -7.90 55000.93 88888.00 2012-01-22 22:46:10.375 022 12546.40 -7.88 55000.93 88888.00 2012-01-22 22:46:10.500 022 12546.42 -7.88 55000.93 88888.00 2012-01-22 22:46:10.625 022 12546.42 -7.90 55000.95 88888.00 2012-01-22 22:46:10.750 022 12546.40 -7.88 55000.95 88888.00 2012-01-22 22:46:10.875 022 12546.35 -7.90 55000.97 88888.00 2012-01-22 22:46:11.000 022 12546.33 -7.95 55000.93 88888.00 2012-01-22 22:46:11.125 022 12546.30 -7.95 55000.93 88888.00 2012-01-22 22:46:11.250 022 12546.25 -7.97 55000.95 88888.00 2012-01-22 22:46:11.375 022 12546.30 -7.92 55001.00 88888.00 2012-01-22 22:46:11.500 022 12546.30 -7.95 55001.00 88888.00 2012-01-22 22:46:11.625 022 12546.30 -7.97 55001.00 88888.00 2012-01-22 22:46:11.750 022 12546.33 -7.95 55000.97 88888.00 2012-01-22 22:46:11.875 022 12546.35 -7.95 55001.00 88888.00 2012-01-22 22:46:12.000 022 12546.33 -7.97 55001.03 88888.00 2012-01-22 22:46:12.125 022 12546.27 -8.03 55001.00 88888.00 2012-01-22 22:46:12.250 022 12546.20 -8.00 55001.03 88888.00 2012-01-22 22:46:12.375 022 12546.25 -7.97 55001.05 88888.00 2012-01-22 22:46:12.500 022 12546.27 -8.03 55001.07 88888.00 2012-01-22 22:46:12.625 022 12546.23 -8.03 55001.03 88888.00 2012-01-22 22:46:12.750 022 12546.17 -8.03 55001.03 88888.00 2012-01-22 22:46:12.875 022 12546.20 -8.00 55001.05 88888.00 2012-01-22 22:46:13.000 022 12546.20 -7.97 55001.07 88888.00 2012-01-22 22:46:13.125 022 12546.17 -8.00 55001.10 88888.00 2012-01-22 22:46:13.250 022 12546.10 -8.03 55001.10 88888.00 2012-01-22 22:46:13.375 022 12546.12 -8.00 55001.10 88888.00 2012-01-22 22:46:13.500 022 12546.12 -8.00 55001.12 88888.00 2012-01-22 22:46:13.625 022 12546.10 -8.03 55001.12 88888.00 2012-01-22 22:46:13.750 022 12546.10 -8.00 55001.15 88888.00 2012-01-22 22:46:13.875 022 12546.08 -7.97 55001.15 88888.00 2012-01-22 22:46:14.000 022 12546.05 -7.95 55001.18 88888.00 2012-01-22 22:46:14.125 022 12546.10 -7.92 55001.18 88888.00 2012-01-22 22:46:14.250 022 12546.08 -7.92 55001.20 88888.00 2012-01-22 22:46:14.375 022 12546.12 -7.90 55001.20 88888.00 2012-01-22 22:46:14.500 022 12546.15 -7.92 55001.20 88888.00 2012-01-22 22:46:14.625 022 12546.10 -7.90 55001.20 88888.00 2012-01-22 22:46:14.750 022 12546.12 -7.85 55001.20 88888.00 2012-01-22 22:46:14.875 022 12546.15 -7.83 55001.20 88888.00 2012-01-22 22:46:15.000 022 12546.15 -7.85 55001.18 88888.00 2012-01-22 22:46:15.125 022 12546.17 -7.83 55001.20 88888.00 2012-01-22 22:46:15.250 022 12546.15 -7.85 55001.22 88888.00 2012-01-22 22:46:15.375 022 12546.17 -7.88 55001.25 88888.00 2012-01-22 22:46:15.500 022 12546.15 -7.85 55001.25 88888.00 2012-01-22 22:46:15.625 022 12546.10 -7.85 55001.22 88888.00 2012-01-22 22:46:15.750 022 12546.00 -7.83 55001.22 88888.00 2012-01-22 22:46:15.875 022 12546.05 -7.83 55001.25 88888.00 2012-01-22 22:46:16.000 022 12546.08 -7.80 55001.25 88888.00 2012-01-22 22:46:16.125 022 12546.08 -7.78 55001.28 88888.00 2012-01-22 22:46:16.250 022 12546.10 -7.78 55001.30 88888.00 2012-01-22 22:46:16.375 022 12546.15 -7.78 55001.28 88888.00 2012-01-22 22:46:16.500 022 12546.10 -7.78 55001.32 88888.00 2012-01-22 22:46:16.625 022 12546.10 -7.78 55001.32 88888.00 2012-01-22 22:46:16.750 022 12546.12 -7.78 55001.35 88888.00 2012-01-22 22:46:16.875 022 12546.12 -7.78 55001.32 88888.00 2012-01-22 22:46:17.000 022 12546.10 -7.78 55001.32 88888.00 2012-01-22 22:46:17.125 022 12546.00 -7.78 55001.32 88888.00 2012-01-22 22:46:17.250 022 12545.92 -7.80 55001.35 88888.00 2012-01-22 22:46:17.375 022 12545.98 -7.78 55001.35 88888.00 2012-01-22 22:46:17.500 022 12545.95 -7.78 55001.35 88888.00 2012-01-22 22:46:17.625 022 12545.95 -7.80 55001.32 88888.00 2012-01-22 22:46:17.750 022 12545.95 -7.80 55001.35 88888.00 2012-01-22 22:46:17.875 022 12546.00 -7.78 55001.38 88888.00 2012-01-22 22:46:18.000 022 12546.10 -7.80 55001.35 88888.00 2012-01-22 22:46:18.125 022 12546.08 -7.85 55001.35 88888.00 2012-01-22 22:46:18.250 022 12545.95 -7.85 55001.38 88888.00 2012-01-22 22:46:18.375 022 12545.98 -7.80 55001.43 88888.00 2012-01-22 22:46:18.500 022 12546.00 -7.80 55001.43 88888.00 2012-01-22 22:46:18.625 022 12546.00 -7.78 55001.40 88888.00 2012-01-22 22:46:18.750 022 12546.00 -7.83 55001.38 88888.00 2012-01-22 22:46:18.875 022 12545.95 -7.80 55001.35 88888.00 2012-01-22 22:46:19.000 022 12546.00 -7.80 55001.38 88888.00 2012-01-22 22:46:19.125 022 12546.05 -7.83 55001.43 88888.00 2012-01-22 22:46:19.250 022 12546.05 -7.85 55001.43 88888.00 2012-01-22 22:46:19.375 022 12546.05 -7.85 55001.43 88888.00 2012-01-22 22:46:19.500 022 12546.02 -7.83 55001.43 88888.00 2012-01-22 22:46:19.625 022 12545.98 -7.78 55001.43 88888.00 2012-01-22 22:46:19.750 022 12545.92 -7.75 55001.43 88888.00 2012-01-22 22:46:19.875 022 12545.90 -7.75 55001.43 88888.00 2012-01-22 22:46:20.000 022 12545.88 -7.78 55001.45 88888.00 2012-01-22 22:46:20.125 022 12545.83 -7.72 55001.45 88888.00 2012-01-22 22:46:20.250 022 12545.80 -7.70 55001.50 88888.00 2012-01-22 22:46:20.375 022 12545.85 -7.67 55001.50 88888.00 2012-01-22 22:46:20.500 022 12545.90 -7.65 55001.50 88888.00 2012-01-22 22:46:20.625 022 12545.88 -7.70 55001.53 88888.00 2012-01-22 22:46:20.750 022 12545.85 -7.65 55001.53 88888.00 2012-01-22 22:46:20.875 022 12545.85 -7.65 55001.55 88888.00 2012-01-22 22:46:21.000 022 12545.85 -7.67 55001.55 88888.00 2012-01-22 22:46:21.125 022 12545.85 -7.67 55001.55 88888.00 2012-01-22 22:46:21.250 022 12545.88 -7.62 55001.55 88888.00 2012-01-22 22:46:21.375 022 12545.88 -7.62 55001.55 88888.00 2012-01-22 22:46:21.500 022 12545.88 -7.62 55001.57 88888.00 2012-01-22 22:46:21.625 022 12545.85 -7.62 55001.57 88888.00 2012-01-22 22:46:21.750 022 12545.85 -7.58 55001.57 88888.00 2012-01-22 22:46:21.875 022 12545.80 -7.60 55001.57 88888.00 2012-01-22 22:46:22.000 022 12545.80 -7.60 55001.55 88888.00 2012-01-22 22:46:22.125 022 12545.88 -7.58 55001.60 88888.00 2012-01-22 22:46:22.250 022 12545.92 -7.60 55001.60 88888.00 2012-01-22 22:46:22.375 022 12545.95 -7.60 55001.62 88888.00 2012-01-22 22:46:22.500 022 12545.88 -7.58 55001.62 88888.00 2012-01-22 22:46:22.625 022 12545.88 -7.55 55001.65 88888.00 2012-01-22 22:46:22.750 022 12545.95 -7.53 55001.62 88888.00 2012-01-22 22:46:22.875 022 12545.92 -7.55 55001.62 88888.00 2012-01-22 22:46:23.000 022 12545.90 -7.55 55001.60 88888.00 2012-01-22 22:46:23.125 022 12545.88 -7.55 55001.60 88888.00 2012-01-22 22:46:23.250 022 12545.88 -7.55 55001.60 88888.00 2012-01-22 22:46:23.375 022 12545.98 -7.55 55001.62 88888.00 2012-01-22 22:46:23.500 022 12545.98 -7.53 55001.62 88888.00 2012-01-22 22:46:23.625 022 12545.95 -7.50 55001.62 88888.00 2012-01-22 22:46:23.750 022 12545.90 -7.55 55001.62 88888.00 2012-01-22 22:46:23.875 022 12545.85 -7.58 55001.62 88888.00 2012-01-22 22:46:24.000 022 12545.85 -7.55 55001.60 88888.00 2012-01-22 22:46:24.125 022 12545.80 -7.55 55001.62 88888.00 2012-01-22 22:46:24.250 022 12545.83 -7.55 55001.65 88888.00 2012-01-22 22:46:24.375 022 12545.88 -7.50 55001.65 88888.00 2012-01-22 22:46:24.500 022 12545.83 -7.53 55001.68 88888.00 2012-01-22 22:46:24.625 022 12545.83 -7.53 55001.68 88888.00 2012-01-22 22:46:24.750 022 12545.83 -7.58 55001.68 88888.00 2012-01-22 22:46:24.875 022 12545.80 -7.60 55001.65 88888.00 2012-01-22 22:46:25.000 022 12545.83 -7.58 55001.65 88888.00 2012-01-22 22:46:25.125 022 12545.83 -7.55 55001.65 88888.00 2012-01-22 22:46:25.250 022 12545.85 -7.53 55001.68 88888.00 2012-01-22 22:46:25.375 022 12545.85 -7.47 55001.65 88888.00 2012-01-22 22:46:25.500 022 12545.80 -7.50 55001.68 88888.00 2012-01-22 22:46:25.625 022 12545.77 -7.53 55001.68 88888.00 2012-01-22 22:46:25.750 022 12545.83 -7.53 55001.68 88888.00 2012-01-22 22:46:25.875 022 12545.88 -7.53 55001.68 88888.00 2012-01-22 22:46:26.000 022 12545.88 -7.47 55001.70 88888.00 2012-01-22 22:46:26.125 022 12545.83 -7.45 55001.70 88888.00 2012-01-22 22:46:26.250 022 12545.77 -7.45 55001.72 88888.00 2012-01-22 22:46:26.375 022 12545.80 -7.45 55001.72 88888.00 2012-01-22 22:46:26.500 022 12545.85 -7.40 55001.72 88888.00 2012-01-22 22:46:26.625 022 12545.88 -7.38 55001.75 88888.00 2012-01-22 22:46:26.750 022 12545.85 -7.35 55001.75 88888.00 2012-01-22 22:46:26.875 022 12545.85 -7.35 55001.75 88888.00 2012-01-22 22:46:27.000 022 12545.92 -7.35 55001.75 88888.00 2012-01-22 22:46:27.125 022 12546.00 -7.33 55001.75 88888.00 2012-01-22 22:46:27.250 022 12545.98 -7.33 55001.78 88888.00 2012-01-22 22:46:27.375 022 12545.92 -7.33 55001.78 88888.00 2012-01-22 22:46:27.500 022 12545.80 -7.33 55001.78 88888.00 2012-01-22 22:46:27.625 022 12545.83 -7.28 55001.80 88888.00 2012-01-22 22:46:27.750 022 12545.88 -7.28 55001.80 88888.00 2012-01-22 22:46:27.875 022 12545.90 -7.28 55001.80 88888.00 2012-01-22 22:46:28.000 022 12545.92 -7.25 55001.78 88888.00 2012-01-22 22:46:28.125 022 12545.98 -7.25 55001.78 88888.00 2012-01-22 22:46:28.250 022 12545.88 -7.28 55001.78 88888.00 2012-01-22 22:46:28.375 022 12545.83 -7.25 55001.78 88888.00 2012-01-22 22:46:28.500 022 12545.83 -7.22 55001.78 88888.00 2012-01-22 22:46:28.625 022 12545.85 -7.22 55001.78 88888.00 2012-01-22 22:46:28.750 022 12545.88 -7.22 55001.80 88888.00 2012-01-22 22:46:28.875 022 12545.85 -7.22 55001.80 88888.00 2012-01-22 22:46:29.000 022 12545.90 -7.22 55001.80 88888.00 2012-01-22 22:46:29.125 022 12545.98 -7.20 55001.80 88888.00 2012-01-22 22:46:29.250 022 12545.95 -7.17 55001.80 88888.00 2012-01-22 22:46:29.375 022 12545.95 -7.12 55001.82 88888.00 2012-01-22 22:46:29.500 022 12546.02 -7.15 55001.82 88888.00 2012-01-22 22:46:29.625 022 12545.98 -7.15 55001.82 88888.00 2012-01-22 22:46:29.750 022 12545.90 -7.15 55001.82 88888.00 2012-01-22 22:46:29.875 022 12545.88 -7.12 55001.82 88888.00 2012-01-22 22:46:30.000 022 12545.92 -7.12 55001.80 88888.00 2012-01-22 22:46:30.125 022 12545.85 -7.10 55001.82 88888.00 2012-01-22 22:46:30.250 022 12545.75 -7.12 55001.82 88888.00 2012-01-22 22:46:30.375 022 12545.75 -7.10 55001.82 88888.00 2012-01-22 22:46:30.500 022 12545.77 -7.10 55001.88 88888.00 2012-01-22 22:46:30.625 022 12545.85 -7.08 55001.82 88888.00 2012-01-22 22:46:30.750 022 12545.88 -7.08 55001.82 88888.00 2012-01-22 22:46:30.875 022 12545.88 -7.10 55001.85 88888.00 2012-01-22 22:46:31.000 022 12545.83 -7.10 55001.82 88888.00 2012-01-22 22:46:31.125 022 12545.83 -7.08 55001.82 88888.00 2012-01-22 22:46:31.250 022 12545.80 -7.08 55001.85 88888.00 2012-01-22 22:46:31.375 022 12545.77 -7.08 55001.85 88888.00 2012-01-22 22:46:31.500 022 12545.77 -7.05 55001.85 88888.00 2012-01-22 22:46:31.625 022 12545.77 -7.05 55001.88 88888.00 2012-01-22 22:46:31.750 022 12545.75 -7.03 55001.88 88888.00 2012-01-22 22:46:31.875 022 12545.77 -6.95 55001.90 88888.00 2012-01-22 22:46:32.000 022 12545.83 -6.92 55001.88 88888.00 2012-01-22 22:46:32.125 022 12545.80 -6.92 55001.85 88888.00 2012-01-22 22:46:32.250 022 12545.77 -6.97 55001.85 88888.00 2012-01-22 22:46:32.375 022 12545.77 -6.95 55001.90 88888.00 2012-01-22 22:46:32.500 022 12545.77 -6.92 55001.90 88888.00 2012-01-22 22:46:32.625 022 12545.73 -6.95 55001.93 88888.00 2012-01-22 22:46:32.750 022 12545.67 -6.95 55001.93 88888.00 2012-01-22 22:46:32.875 022 12545.70 -6.90 55001.93 88888.00 2012-01-22 22:46:33.000 022 12545.73 -6.88 55001.93 88888.00 2012-01-22 22:46:33.125 022 12545.70 -6.88 55001.93 88888.00 2012-01-22 22:46:33.250 022 12545.70 -6.85 55001.95 88888.00 2012-01-22 22:46:33.375 022 12545.75 -6.88 55001.93 88888.00 2012-01-22 22:46:33.500 022 12545.73 -6.88 55001.93 88888.00 2012-01-22 22:46:33.625 022 12545.70 -6.88 55001.95 88888.00 2012-01-22 22:46:33.750 022 12545.65 -6.85 55001.95 88888.00 2012-01-22 22:46:33.875 022 12545.67 -6.85 55001.95 88888.00 2012-01-22 22:46:34.000 022 12545.73 -6.83 55001.95 88888.00 2012-01-22 22:46:34.125 022 12545.80 -6.83 55001.97 88888.00 2012-01-22 22:46:34.250 022 12545.65 -6.85 55001.97 88888.00 2012-01-22 22:46:34.375 022 12545.67 -6.80 55001.95 88888.00 2012-01-22 22:46:34.500 022 12545.73 -6.78 55002.00 88888.00 2012-01-22 22:46:34.625 022 12545.75 -6.78 55001.97 88888.00 2012-01-22 22:46:34.750 022 12545.73 -6.80 55001.97 88888.00 2012-01-22 22:46:34.875 022 12545.75 -6.78 55002.00 88888.00 2012-01-22 22:46:35.000 022 12545.73 -6.78 55001.97 88888.00 2012-01-22 22:46:35.125 022 12545.70 -6.80 55001.97 88888.00 2012-01-22 22:46:35.250 022 12545.62 -6.80 55002.03 88888.00 2012-01-22 22:46:35.375 022 12545.52 -6.78 55002.00 88888.00 2012-01-22 22:46:35.500 022 12545.55 -6.80 55001.97 88888.00 2012-01-22 22:46:35.625 022 12545.62 -6.75 55002.03 88888.00 2012-01-22 22:46:35.750 022 12545.60 -6.72 55002.05 88888.00 2012-01-22 22:46:35.875 022 12545.60 -6.72 55002.03 88888.00 2012-01-22 22:46:36.000 022 12545.60 -6.72 55002.00 88888.00 2012-01-22 22:46:36.125 022 12545.50 -6.72 55002.00 88888.00 2012-01-22 22:46:36.250 022 12545.45 -6.78 55002.03 88888.00 2012-01-22 22:46:36.375 022 12545.48 -6.70 55002.03 88888.00 2012-01-22 22:46:36.500 022 12545.45 -6.70 55002.03 88888.00 2012-01-22 22:46:36.625 022 12545.48 -6.70 55002.03 88888.00 2012-01-22 22:46:36.750 022 12545.48 -6.65 55002.05 88888.00 2012-01-22 22:46:36.875 022 12545.42 -6.70 55002.03 88888.00 2012-01-22 22:46:37.000 022 12545.35 -6.72 55002.00 88888.00 2012-01-22 22:46:37.125 022 12545.33 -6.70 55002.05 88888.00 2012-01-22 22:46:37.250 022 12545.35 -6.72 55002.07 88888.00 2012-01-22 22:46:37.375 022 12545.35 -6.67 55002.07 88888.00 2012-01-22 22:46:37.500 022 12545.25 -6.65 55002.07 88888.00 2012-01-22 22:46:37.625 022 12545.27 -6.62 55002.05 88888.00 2012-01-22 22:46:37.750 022 12545.25 -6.67 55002.05 88888.00 2012-01-22 22:46:37.875 022 12545.25 -6.67 55002.05 88888.00 2012-01-22 22:46:38.000 022 12545.27 -6.65 55002.05 88888.00 2012-01-22 22:46:38.125 022 12545.25 -6.65 55002.07 88888.00 2012-01-22 22:46:38.250 022 12545.20 -6.67 55002.07 88888.00 2012-01-22 22:46:38.375 022 12545.27 -6.58 55002.07 88888.00 2012-01-22 22:46:38.500 022 12545.27 -6.55 55002.07 88888.00 2012-01-22 22:46:38.625 022 12545.25 -6.60 55002.05 88888.00 2012-01-22 22:46:38.750 022 12545.20 -6.62 55002.03 88888.00 2012-01-22 22:46:38.875 022 12545.17 -6.60 55002.03 88888.00 2012-01-22 22:46:39.000 022 12545.23 -6.58 55002.05 88888.00 2012-01-22 22:46:39.125 022 12545.23 -6.50 55002.07 88888.00 2012-01-22 22:46:39.250 022 12545.20 -6.47 55002.10 88888.00 2012-01-22 22:46:39.375 022 12545.23 -6.45 55002.10 88888.00 2012-01-22 22:46:39.500 022 12545.23 -6.45 55002.07 88888.00 2012-01-22 22:46:39.625 022 12545.20 -6.45 55002.07 88888.00 2012-01-22 22:46:39.750 022 12545.27 -6.42 55002.07 88888.00 2012-01-22 22:46:39.875 022 12545.30 -6.40 55002.07 88888.00 2012-01-22 22:46:40.000 022 12545.30 -6.40 55002.07 88888.00 2012-01-22 22:46:40.125 022 12545.20 -6.40 55002.10 88888.00 2012-01-22 22:46:40.250 022 12545.12 -6.40 55002.07 88888.00 2012-01-22 22:46:40.375 022 12545.05 -6.38 55002.07 88888.00 2012-01-22 22:46:40.500 022 12545.05 -6.35 55002.10 88888.00 2012-01-22 22:46:40.625 022 12545.10 -6.33 55002.10 88888.00 2012-01-22 22:46:40.750 022 12545.10 -6.33 55002.12 88888.00 2012-01-22 22:46:40.875 022 12545.05 -6.33 55002.12 88888.00 2012-01-22 22:46:41.000 022 12545.05 -6.28 55002.10 88888.00 2012-01-22 22:46:41.125 022 12545.08 -6.28 55002.12 88888.00 2012-01-22 22:46:41.250 022 12545.05 -6.25 55002.07 88888.00 2012-01-22 22:46:41.375 022 12545.02 -6.30 55002.07 88888.00 2012-01-22 22:46:41.500 022 12545.05 -6.30 55002.05 88888.00 2012-01-22 22:46:41.625 022 12545.00 -6.28 55002.07 88888.00 2012-01-22 22:46:41.750 022 12545.00 -6.25 55002.07 88888.00 2012-01-22 22:46:41.875 022 12544.98 -6.22 55002.10 88888.00 2012-01-22 22:46:42.000 022 12544.98 -6.25 55002.05 88888.00 2012-01-22 22:46:42.125 022 12544.98 -6.22 55002.10 88888.00 2012-01-22 22:46:42.250 022 12544.98 -6.20 55002.15 88888.00 2012-01-22 22:46:42.375 022 12544.95 -6.17 55002.15 88888.00 2012-01-22 22:46:42.500 022 12544.85 -6.17 55002.10 88888.00 2012-01-22 22:46:42.625 022 12544.75 -6.17 55002.10 88888.00 2012-01-22 22:46:42.750 022 12544.73 -6.20 55002.15 88888.00 2012-01-22 22:46:42.875 022 12544.75 -6.15 55002.15 88888.00 2012-01-22 22:46:43.000 022 12544.75 -6.17 55002.12 88888.00 2012-01-22 22:46:43.125 022 12544.73 -6.15 55002.12 88888.00 2012-01-22 22:46:43.250 022 12544.77 -6.15 55002.12 88888.00 2012-01-22 22:46:43.375 022 12544.77 -6.12 55002.12 88888.00 2012-01-22 22:46:43.500 022 12544.75 -6.12 55002.12 88888.00 2012-01-22 22:46:43.625 022 12544.70 -6.10 55002.15 88888.00 2012-01-22 22:46:43.750 022 12544.67 -6.03 55002.18 88888.00 2012-01-22 22:46:43.875 022 12544.73 -6.03 55002.18 88888.00 2012-01-22 22:46:44.000 022 12544.75 -6.05 55002.15 88888.00 2012-01-22 22:46:44.125 022 12544.75 -6.08 55002.15 88888.00 2012-01-22 22:46:44.250 022 12544.73 -6.08 55002.18 88888.00 2012-01-22 22:46:44.375 022 12544.70 -6.05 55002.18 88888.00 2012-01-22 22:46:44.500 022 12544.67 -6.03 55002.15 88888.00 2012-01-22 22:46:44.625 022 12544.70 -6.03 55002.15 88888.00 2012-01-22 22:46:44.750 022 12544.70 -6.00 55002.15 88888.00 2012-01-22 22:46:44.875 022 12544.65 -6.00 55002.18 88888.00 2012-01-22 22:46:45.000 022 12544.62 -6.00 55002.18 88888.00 2012-01-22 22:46:45.125 022 12544.65 -5.97 55002.18 88888.00 2012-01-22 22:46:45.250 022 12544.60 -6.00 55002.15 88888.00 2012-01-22 22:46:45.375 022 12544.55 -5.97 55002.15 88888.00 2012-01-22 22:46:45.500 022 12544.52 -6.00 55002.18 88888.00 2012-01-22 22:46:45.625 022 12544.52 -5.95 55002.15 88888.00 2012-01-22 22:46:45.750 022 12544.58 -5.92 55002.18 88888.00 2012-01-22 22:46:45.875 022 12544.62 -5.95 55002.18 88888.00 2012-01-22 22:46:46.000 022 12544.55 -5.95 55002.15 88888.00 2012-01-22 22:46:46.125 022 12544.52 -5.95 55002.15 88888.00 2012-01-22 22:46:46.250 022 12544.55 -5.90 55002.20 88888.00 2012-01-22 22:46:46.375 022 12544.58 -5.90 55002.20 88888.00 2012-01-22 22:46:46.500 022 12544.48 -5.90 55002.20 88888.00 2012-01-22 22:46:46.625 022 12544.38 -5.90 55002.20 88888.00 2012-01-22 22:46:46.750 022 12544.40 -5.88 55002.18 88888.00 2012-01-22 22:46:46.875 022 12544.48 -5.88 55002.18 88888.00 2012-01-22 22:46:47.000 022 12544.50 -5.88 55002.18 88888.00 2012-01-22 22:46:47.125 022 12544.48 -5.85 55002.20 88888.00 2012-01-22 22:46:47.250 022 12544.40 -5.83 55002.20 88888.00 2012-01-22 22:46:47.375 022 12544.38 -5.85 55002.18 88888.00 2012-01-22 22:46:47.500 022 12544.27 -5.88 55002.18 88888.00 2012-01-22 22:46:47.625 022 12544.30 -5.88 55002.18 88888.00 2012-01-22 22:46:47.750 022 12544.35 -5.83 55002.18 88888.00 2012-01-22 22:46:47.875 022 12544.38 -5.80 55002.18 88888.00 2012-01-22 22:46:48.000 022 12544.35 -5.78 55002.20 88888.00 2012-01-22 22:46:48.125 022 12544.35 -5.78 55002.20 88888.00 2012-01-22 22:46:48.250 022 12544.35 -5.78 55002.22 88888.00 2012-01-22 22:46:48.375 022 12544.38 -5.78 55002.22 88888.00 2012-01-22 22:46:48.500 022 12544.30 -5.75 55002.20 88888.00 2012-01-22 22:46:48.625 022 12544.27 -5.75 55002.18 88888.00 2012-01-22 22:46:48.750 022 12544.25 -5.75 55002.20 88888.00 2012-01-22 22:46:48.875 022 12544.23 -5.72 55002.20 88888.00 2012-01-22 22:46:49.000 022 12544.17 -5.72 55002.22 88888.00 2012-01-22 22:46:49.125 022 12544.20 -5.72 55002.22 88888.00 2012-01-22 22:46:49.250 022 12544.17 -5.72 55002.22 88888.00 2012-01-22 22:46:49.375 022 12544.20 -5.70 55002.18 88888.00 2012-01-22 22:46:49.500 022 12544.25 -5.70 55002.15 88888.00 2012-01-22 22:46:49.625 022 12544.27 -5.67 55002.18 88888.00 2012-01-22 22:46:49.750 022 12544.25 -5.62 55002.18 88888.00 2012-01-22 22:46:49.875 022 12544.17 -5.62 55002.15 88888.00 2012-01-22 22:46:50.000 022 12544.20 -5.65 55002.12 88888.00 2012-01-22 22:46:50.125 022 12544.25 -5.62 55002.15 88888.00 2012-01-22 22:46:50.250 022 12544.23 -5.60 55002.18 88888.00 2012-01-22 22:46:50.375 022 12544.27 -5.60 55002.15 88888.00 2012-01-22 22:46:50.500 022 12544.30 -5.62 55002.18 88888.00 2012-01-22 22:46:50.625 022 12544.27 -5.62 55002.15 88888.00 2012-01-22 22:46:50.750 022 12544.25 -5.60 55002.18 88888.00 2012-01-22 22:46:50.875 022 12544.25 -5.60 55002.15 88888.00 2012-01-22 22:46:51.000 022 12544.25 -5.60 55002.15 88888.00 2012-01-22 22:46:51.125 022 12544.23 -5.55 55002.15 88888.00 2012-01-22 22:46:51.250 022 12544.12 -5.58 55002.15 88888.00 2012-01-22 22:46:51.375 022 12544.08 -5.58 55002.15 88888.00 2012-01-22 22:46:51.500 022 12544.15 -5.53 55002.15 88888.00 2012-01-22 22:46:51.625 022 12544.23 -5.50 55002.15 88888.00 2012-01-22 22:46:51.750 022 12544.25 -5.50 55002.15 88888.00 2012-01-22 22:46:51.875 022 12544.23 -5.53 55002.12 88888.00 2012-01-22 22:46:52.000 022 12544.23 -5.53 55002.10 88888.00 2012-01-22 22:46:52.125 022 12544.25 -5.50 55002.12 88888.00 2012-01-22 22:46:52.250 022 12544.25 -5.47 55002.12 88888.00 2012-01-22 22:46:52.375 022 12544.20 -5.47 55002.12 88888.00 2012-01-22 22:46:52.500 022 12544.17 -5.47 55002.12 88888.00 2012-01-22 22:46:52.625 022 12544.15 -5.42 55002.12 88888.00 2012-01-22 22:46:52.750 022 12544.15 -5.40 55002.12 88888.00 2012-01-22 22:46:52.875 022 12544.17 -5.40 55002.10 88888.00 2012-01-22 22:46:53.000 022 12544.15 -5.40 55002.07 88888.00 2012-01-22 22:46:53.125 022 12544.12 -5.40 55002.10 88888.00 2012-01-22 22:46:53.250 022 12544.15 -5.35 55002.10 88888.00 2012-01-22 22:46:53.375 022 12544.15 -5.35 55002.10 88888.00 2012-01-22 22:46:53.500 022 12544.20 -5.33 55002.07 88888.00 2012-01-22 22:46:53.625 022 12544.23 -5.30 55002.12 88888.00 2012-01-22 22:46:53.750 022 12544.17 -5.28 55002.10 88888.00 2012-01-22 22:46:53.875 022 12544.12 -5.28 55002.12 88888.00 2012-01-22 22:46:54.000 022 12544.12 -5.28 55002.10 88888.00 2012-01-22 22:46:54.125 022 12544.15 -5.28 55002.10 88888.00 2012-01-22 22:46:54.250 022 12544.17 -5.25 55002.10 88888.00 2012-01-22 22:46:54.375 022 12544.20 -5.22 55002.10 88888.00 2012-01-22 22:46:54.500 022 12544.17 -5.25 55002.10 88888.00 2012-01-22 22:46:54.625 022 12544.20 -5.22 55002.10 88888.00 2012-01-22 22:46:54.750 022 12544.20 -5.20 55002.07 88888.00 2012-01-22 22:46:54.875 022 12544.15 -5.20 55002.10 88888.00 2012-01-22 22:46:55.000 022 12544.17 -5.17 55002.10 88888.00 2012-01-22 22:46:55.125 022 12544.25 -5.20 55002.10 88888.00 2012-01-22 22:46:55.250 022 12544.15 -5.22 55002.07 88888.00 2012-01-22 22:46:55.375 022 12544.12 -5.22 55002.05 88888.00 2012-01-22 22:46:55.500 022 12544.15 -5.17 55002.07 88888.00 2012-01-22 22:46:55.625 022 12544.12 -5.12 55002.10 88888.00 2012-01-22 22:46:55.750 022 12544.08 -5.10 55002.12 88888.00 2012-01-22 22:46:55.875 022 12544.05 -5.12 55002.07 88888.00 2012-01-22 22:46:56.000 022 12544.08 -5.10 55002.07 88888.00 2012-01-22 22:46:56.125 022 12544.12 -5.05 55002.05 88888.00 2012-01-22 22:46:56.250 022 12544.17 -5.08 55002.03 88888.00 2012-01-22 22:46:56.375 022 12544.20 -5.05 55002.03 88888.00 2012-01-22 22:46:56.500 022 12544.20 -5.03 55002.05 88888.00 2012-01-22 22:46:56.625 022 12544.23 -5.00 55002.05 88888.00 2012-01-22 22:46:56.750 022 12544.15 -5.03 55002.05 88888.00 2012-01-22 22:46:56.875 022 12544.10 -5.00 55002.05 88888.00 2012-01-22 22:46:57.000 022 12544.17 -4.95 55002.05 88888.00 2012-01-22 22:46:57.125 022 12544.20 -4.92 55002.05 88888.00 2012-01-22 22:46:57.250 022 12544.12 -4.90 55002.03 88888.00 2012-01-22 22:46:57.375 022 12544.17 -4.88 55002.05 88888.00 2012-01-22 22:46:57.500 022 12544.17 -4.85 55002.05 88888.00 2012-01-22 22:46:57.625 022 12544.20 -4.83 55002.03 88888.00 2012-01-22 22:46:57.750 022 12544.17 -4.83 55002.05 88888.00 2012-01-22 22:46:57.875 022 12544.17 -4.83 55002.00 88888.00 2012-01-22 22:46:58.000 022 12544.15 -4.85 55002.00 88888.00 2012-01-22 22:46:58.125 022 12544.12 -4.83 55002.00 88888.00 2012-01-22 22:46:58.250 022 12544.15 -4.78 55002.00 88888.00 2012-01-22 22:46:58.375 022 12544.15 -4.75 55002.00 88888.00 2012-01-22 22:46:58.500 022 12544.12 -4.78 55001.97 88888.00 2012-01-22 22:46:58.625 022 12544.15 -4.78 55002.00 88888.00 2012-01-22 22:46:58.750 022 12544.20 -4.75 55002.00 88888.00 2012-01-22 22:46:58.875 022 12544.25 -4.75 55001.95 88888.00 2012-01-22 22:46:59.000 022 12544.30 -4.72 55001.90 88888.00 2012-01-22 22:46:59.125 022 12544.27 -4.72 55001.90 88888.00 2012-01-22 22:46:59.250 022 12544.27 -4.70 55001.93 88888.00 2012-01-22 22:46:59.375 022 12544.38 -4.65 55001.90 88888.00 2012-01-22 22:46:59.500 022 12544.38 -4.67 55001.90 88888.00 2012-01-22 22:46:59.625 022 12544.33 -4.70 55001.90 88888.00 2012-01-22 22:46:59.750 022 12544.38 -4.67 55001.90 88888.00 2012-01-22 22:46:59.875 022 12544.35 -4.65 55001.88 88888.00 2012-01-22 22:47:00.000 022 12544.25 -4.62 55001.88 88888.00 2012-01-22 22:47:00.125 022 12544.27 -4.60 55001.90 88888.00 2012-01-22 22:47:00.250 022 12544.25 -4.60 55001.90 88888.00 2012-01-22 22:47:00.375 022 12544.30 -4.55 55001.90 88888.00 2012-01-22 22:47:00.500 022 12544.30 -4.53 55001.95 88888.00 2012-01-22 22:47:00.625 022 12544.27 -4.53 55001.93 88888.00 2012-01-22 22:47:00.750 022 12544.30 -4.55 55001.90 88888.00 2012-01-22 22:47:00.875 022 12544.30 -4.55 55001.93 88888.00 2012-01-22 22:47:01.000 022 12544.30 -4.50 55001.90 88888.00 2012-01-22 22:47:01.125 022 12544.27 -4.47 55001.88 88888.00 2012-01-22 22:47:01.250 022 12544.27 -4.50 55001.88 88888.00 2012-01-22 22:47:01.375 022 12544.33 -4.45 55001.85 88888.00 2012-01-22 22:47:01.500 022 12544.38 -4.45 55001.82 88888.00 2012-01-22 22:47:01.625 022 12544.38 -4.42 55001.82 88888.00 2012-01-22 22:47:01.750 022 12544.38 -4.42 55001.82 88888.00 2012-01-22 22:47:01.875 022 12544.33 -4.40 55001.85 88888.00 2012-01-22 22:47:02.000 022 12544.38 -4.38 55001.82 88888.00 2012-01-22 22:47:02.125 022 12544.33 -4.38 55001.80 88888.00 2012-01-22 22:47:02.250 022 12544.30 -4.35 55001.80 88888.00 2012-01-22 22:47:02.375 022 12544.35 -4.33 55001.80 88888.00 2012-01-22 22:47:02.500 022 12544.38 -4.33 55001.80 88888.00 2012-01-22 22:47:02.625 022 12544.38 -4.30 55001.82 88888.00 2012-01-22 22:47:02.750 022 12544.42 -4.30 55001.78 88888.00 2012-01-22 22:47:02.875 022 12544.52 -4.28 55001.80 88888.00 2012-01-22 22:47:03.000 022 12544.55 -4.28 55001.78 88888.00 2012-01-22 22:47:03.125 022 12544.52 -4.28 55001.75 88888.00 2012-01-22 22:47:03.250 022 12544.45 -4.30 55001.72 88888.00 2012-01-22 22:47:03.375 022 12544.48 -4.25 55001.72 88888.00 2012-01-22 22:47:03.500 022 12544.50 -4.28 55001.70 88888.00 2012-01-22 22:47:03.625 022 12544.58 -4.25 55001.70 88888.00 2012-01-22 22:47:03.750 022 12544.62 -4.25 55001.68 88888.00 2012-01-22 22:47:03.875 022 12544.62 -4.25 55001.70 88888.00 2012-01-22 22:47:04.000 022 12544.60 -4.20 55001.70 88888.00 2012-01-22 22:47:04.125 022 12544.62 -4.15 55001.72 88888.00 2012-01-22 22:47:04.250 022 12544.58 -4.17 55001.70 88888.00 2012-01-22 22:47:04.375 022 12544.62 -4.12 55001.70 88888.00 2012-01-22 22:47:04.500 022 12544.70 -4.15 55001.68 88888.00 2012-01-22 22:47:04.625 022 12544.70 -4.08 55001.68 88888.00 2012-01-22 22:47:04.750 022 12544.75 -4.10 55001.65 88888.00 2012-01-22 22:47:04.875 022 12544.80 -4.10 55001.65 88888.00 2012-01-22 22:47:05.000 022 12544.80 -4.08 55001.65 88888.00 2012-01-22 22:47:05.125 022 12544.80 -4.05 55001.65 88888.00 2012-01-22 22:47:05.250 022 12544.75 -4.05 55001.60 88888.00 2012-01-22 22:47:05.375 022 12544.75 -4.05 55001.57 88888.00 2012-01-22 22:47:05.500 022 12544.75 -4.03 55001.60 88888.00 2012-01-22 22:47:05.625 022 12544.80 -4.00 55001.60 88888.00 2012-01-22 22:47:05.750 022 12544.77 -4.00 55001.62 88888.00 2012-01-22 22:47:05.875 022 12544.70 -3.95 55001.62 88888.00 2012-01-22 22:47:06.000 022 12544.75 -3.95 55001.60 88888.00 2012-01-22 22:47:06.125 022 12544.80 -3.95 55001.57 88888.00 2012-01-22 22:47:06.250 022 12544.77 -3.95 55001.57 88888.00 2012-01-22 22:47:06.375 022 12544.83 -3.90 55001.55 88888.00 2012-01-22 22:47:06.500 022 12544.83 -3.90 55001.55 88888.00 2012-01-22 22:47:06.625 022 12544.83 -3.92 55001.55 88888.00 2012-01-22 22:47:06.750 022 12544.85 -3.90 55001.53 88888.00 2012-01-22 22:47:06.875 022 12544.85 -3.88 55001.53 88888.00 2012-01-22 22:47:07.000 022 12544.85 -3.85 55001.50 88888.00 2012-01-22 22:47:07.125 022 12544.85 -3.85 55001.55 88888.00 2012-01-22 22:47:07.250 022 12544.85 -3.88 55001.53 88888.00 2012-01-22 22:47:07.375 022 12544.92 -3.85 55001.50 88888.00 2012-01-22 22:47:07.500 022 12544.95 -3.80 55001.53 88888.00 2012-01-22 22:47:07.625 022 12544.95 -3.80 55001.50 88888.00 2012-01-22 22:47:07.750 022 12544.92 -3.77 55001.47 88888.00 2012-01-22 22:47:07.875 022 12544.88 -3.77 55001.47 88888.00 2012-01-22 22:47:08.000 022 12544.90 -3.73 55001.45 88888.00 2012-01-22 22:47:08.125 022 12544.98 -3.70 55001.45 88888.00 2012-01-22 22:47:08.250 022 12544.98 -3.75 55001.45 88888.00 2012-01-22 22:47:08.375 022 12545.08 -3.67 55001.43 88888.00 2012-01-22 22:47:08.500 022 12545.05 -3.70 55001.43 88888.00 2012-01-22 22:47:08.625 022 12545.08 -3.67 55001.43 88888.00 2012-01-22 22:47:08.750 022 12545.10 -3.65 55001.45 88888.00 2012-01-22 22:47:08.875 022 12545.10 -3.65 55001.40 88888.00 2012-01-22 22:47:09.000 022 12545.12 -3.65 55001.35 88888.00 2012-01-22 22:47:09.125 022 12545.17 -3.60 55001.35 88888.00 2012-01-22 22:47:09.250 022 12545.17 -3.60 55001.38 88888.00 2012-01-22 22:47:09.375 022 12545.23 -3.55 55001.35 88888.00 2012-01-22 22:47:09.500 022 12545.25 -3.58 55001.35 88888.00 2012-01-22 22:47:09.625 022 12545.20 -3.60 55001.35 88888.00 2012-01-22 22:47:09.750 022 12545.23 -3.55 55001.30 88888.00 2012-01-22 22:47:09.875 022 12545.27 -3.52 55001.28 88888.00 2012-01-22 22:47:10.000 022 12545.30 -3.50 55001.28 88888.00 2012-01-22 22:47:10.125 022 12545.30 -3.52 55001.28 88888.00 2012-01-22 22:47:10.250 022 12545.35 -3.55 55001.25 88888.00 2012-01-22 22:47:10.375 022 12545.40 -3.52 55001.25 88888.00 2012-01-22 22:47:10.500 022 12545.45 -3.52 55001.22 88888.00 2012-01-22 22:47:10.625 022 12545.50 -3.52 55001.22 88888.00 2012-01-22 22:47:10.750 022 12545.50 -3.52 55001.20 88888.00 2012-01-22 22:47:10.875 022 12545.50 -3.50 55001.20 88888.00 2012-01-22 22:47:11.000 022 12545.52 -3.45 55001.20 88888.00 2012-01-22 22:47:11.125 022 12545.58 -3.45 55001.20 88888.00 2012-01-22 22:47:11.250 022 12545.55 -3.50 55001.20 88888.00 2012-01-22 22:47:11.375 022 12545.55 -3.48 55001.18 88888.00 2012-01-22 22:47:11.500 022 12545.60 -3.48 55001.18 88888.00 2012-01-22 22:47:11.625 022 12545.60 -3.45 55001.18 88888.00 2012-01-22 22:47:11.750 022 12545.58 -3.45 55001.15 88888.00 2012-01-22 22:47:11.875 022 12545.58 -3.50 55001.12 88888.00 2012-01-22 22:47:12.000 022 12545.60 -3.50 55001.10 88888.00 2012-01-22 22:47:12.125 022 12545.58 -3.48 55001.12 88888.00 2012-01-22 22:47:12.250 022 12545.55 -3.48 55001.15 88888.00 2012-01-22 22:47:12.375 022 12545.55 -3.42 55001.10 88888.00 2012-01-22 22:47:12.500 022 12545.55 -3.42 55001.12 88888.00 2012-01-22 22:47:12.625 022 12545.58 -3.42 55001.10 88888.00 2012-01-22 22:47:12.750 022 12545.62 -3.42 55001.10 88888.00 2012-01-22 22:47:12.875 022 12545.67 -3.40 55001.10 88888.00 2012-01-22 22:47:13.000 022 12545.67 -3.40 55001.07 88888.00 2012-01-22 22:47:13.125 022 12545.70 -3.38 55001.07 88888.00 2012-01-22 22:47:13.250 022 12545.70 -3.40 55001.05 88888.00 2012-01-22 22:47:13.375 022 12545.73 -3.38 55001.00 88888.00 2012-01-22 22:47:13.500 022 12545.70 -3.40 55001.00 88888.00 2012-01-22 22:47:13.625 022 12545.70 -3.40 55001.00 88888.00 2012-01-22 22:47:13.750 022 12545.70 -3.40 55001.00 88888.00 2012-01-22 22:47:13.875 022 12545.62 -3.38 55001.03 88888.00 2012-01-22 22:47:14.000 022 12545.58 -3.35 55001.00 88888.00 2012-01-22 22:47:14.125 022 12545.67 -3.35 55001.00 88888.00 2012-01-22 22:47:14.250 022 12545.75 -3.38 55000.97 88888.00 2012-01-22 22:47:14.375 022 12545.80 -3.33 55000.97 88888.00 2012-01-22 22:47:14.500 022 12545.77 -3.33 55000.95 88888.00 2012-01-22 22:47:14.625 022 12545.80 -3.30 55000.95 88888.00 2012-01-22 22:47:14.750 022 12545.83 -3.30 55000.95 88888.00 2012-01-22 22:47:14.875 022 12545.85 -3.30 55000.90 88888.00 2012-01-22 22:47:15.000 022 12545.90 -3.30 55000.88 88888.00 2012-01-22 22:47:15.125 022 12545.88 -3.30 55000.90 88888.00 2012-01-22 22:47:15.250 022 12545.85 -3.30 55000.90 88888.00 2012-01-22 22:47:15.375 022 12545.90 -3.27 55000.88 88888.00 2012-01-22 22:47:15.500 022 12545.88 -3.33 55000.85 88888.00 2012-01-22 22:47:15.625 022 12545.90 -3.33 55000.85 88888.00 2012-01-22 22:47:15.750 022 12545.92 -3.33 55000.85 88888.00 2012-01-22 22:47:15.875 022 12546.00 -3.27 55000.85 88888.00 2012-01-22 22:47:16.000 022 12546.02 -3.30 55000.85 88888.00 2012-01-22 22:47:16.125 022 12546.08 -3.30 55000.82 88888.00 2012-01-22 22:47:16.250 022 12546.02 -3.35 55000.80 88888.00 2012-01-22 22:47:16.375 022 12546.02 -3.35 55000.80 88888.00 2012-01-22 22:47:16.500 022 12546.00 -3.30 55000.82 88888.00 2012-01-22 22:47:16.625 022 12546.02 -3.30 55000.80 88888.00 2012-01-22 22:47:16.750 022 12546.08 -3.33 55000.82 88888.00 2012-01-22 22:47:16.875 022 12546.12 -3.30 55000.80 88888.00 2012-01-22 22:47:17.000 022 12546.12 -3.30 55000.80 88888.00 2012-01-22 22:47:17.125 022 12546.12 -3.27 55000.78 88888.00 2012-01-22 22:47:17.250 022 12546.17 -3.30 55000.75 88888.00 2012-01-22 22:47:17.375 022 12546.25 -3.27 55000.75 88888.00 2012-01-22 22:47:17.500 022 12546.27 -3.25 55000.72 88888.00 2012-01-22 22:47:17.625 022 12546.30 -3.23 55000.72 88888.00 2012-01-22 22:47:17.750 022 12546.30 -3.23 55000.72 88888.00 2012-01-22 22:47:17.875 022 12546.25 -3.25 55000.72 88888.00 2012-01-22 22:47:18.000 022 12546.27 -3.27 55000.70 88888.00 2012-01-22 22:47:18.125 022 12546.30 -3.23 55000.68 88888.00 2012-01-22 22:47:18.250 022 12546.23 -3.25 55000.68 88888.00 2012-01-22 22:47:18.375 022 12546.25 -3.23 55000.68 88888.00 2012-01-22 22:47:18.500 022 12546.35 -3.25 55000.68 88888.00 2012-01-22 22:47:18.625 022 12546.38 -3.23 55000.62 88888.00 2012-01-22 22:47:18.750 022 12546.35 -3.20 55000.62 88888.00 2012-01-22 22:47:18.875 022 12546.35 -3.25 55000.65 88888.00 2012-01-22 22:47:19.000 022 12546.33 -3.25 55000.65 88888.00 2012-01-22 22:47:19.125 022 12546.38 -3.23 55000.65 88888.00 2012-01-22 22:47:19.250 022 12546.30 -3.23 55000.65 88888.00 2012-01-22 22:47:19.375 022 12546.33 -3.23 55000.65 88888.00 2012-01-22 22:47:19.500 022 12546.33 -3.25 55000.62 88888.00 2012-01-22 22:47:19.625 022 12546.38 -3.25 55000.60 88888.00 2012-01-22 22:47:19.750 022 12546.35 -3.25 55000.60 88888.00 2012-01-22 22:47:19.875 022 12546.30 -3.23 55000.62 88888.00 2012-01-22 22:47:20.000 022 12546.30 -3.23 55000.60 88888.00 2012-01-22 22:47:20.125 022 12546.30 -3.23 55000.62 88888.00 2012-01-22 22:47:20.250 022 12546.33 -3.23 55000.62 88888.00 2012-01-22 22:47:20.375 022 12546.38 -3.23 55000.62 88888.00 2012-01-22 22:47:20.500 022 12546.40 -3.23 55000.57 88888.00 2012-01-22 22:47:20.625 022 12546.40 -3.23 55000.57 88888.00 2012-01-22 22:47:20.750 022 12546.42 -3.23 55000.60 88888.00 2012-01-22 22:47:20.875 022 12546.42 -3.20 55000.57 88888.00 2012-01-22 22:47:21.000 022 12546.40 -3.23 55000.55 88888.00 2012-01-22 22:47:21.125 022 12546.35 -3.25 55000.55 88888.00 2012-01-22 22:47:21.250 022 12546.30 -3.27 55000.53 88888.00 2012-01-22 22:47:21.375 022 12546.40 -3.23 55000.53 88888.00 2012-01-22 22:47:21.500 022 12546.45 -3.23 55000.53 88888.00 2012-01-22 22:47:21.625 022 12546.45 -3.20 55000.50 88888.00 2012-01-22 22:47:21.750 022 12546.55 -3.20 55000.50 88888.00 2012-01-22 22:47:21.875 022 12546.58 -3.20 55000.53 88888.00 2012-01-22 22:47:22.000 022 12546.55 -3.17 55000.50 88888.00 2012-01-22 22:47:22.125 022 12546.55 -3.17 55000.50 88888.00 2012-01-22 22:47:22.250 022 12546.52 -3.23 55000.47 88888.00 2012-01-22 22:47:22.375 022 12546.55 -3.23 55000.45 88888.00 2012-01-22 22:47:22.500 022 12546.58 -3.23 55000.47 88888.00 2012-01-22 22:47:22.625 022 12546.58 -3.17 55000.47 88888.00 2012-01-22 22:47:22.750 022 12546.55 -3.17 55000.45 88888.00 2012-01-22 22:47:22.875 022 12546.55 -3.17 55000.43 88888.00 2012-01-22 22:47:23.000 022 12546.60 -3.20 55000.40 88888.00 2012-01-22 22:47:23.125 022 12546.67 -3.17 55000.43 88888.00 2012-01-22 22:47:23.250 022 12546.67 -3.17 55000.40 88888.00 2012-01-22 22:47:23.375 022 12546.67 -3.15 55000.38 88888.00 2012-01-22 22:47:23.500 022 12546.65 -3.15 55000.35 88888.00 2012-01-22 22:47:23.625 022 12546.70 -3.17 55000.35 88888.00 2012-01-22 22:47:23.750 022 12546.75 -3.15 55000.30 88888.00 2012-01-22 22:47:23.875 022 12546.75 -3.15 55000.32 88888.00 2012-01-22 22:47:24.000 022 12546.70 -3.17 55000.32 88888.00 2012-01-22 22:47:24.125 022 12546.73 -3.17 55000.32 88888.00 2012-01-22 22:47:24.250 022 12546.73 -3.20 55000.32 88888.00 2012-01-22 22:47:24.375 022 12546.80 -3.17 55000.28 88888.00 2012-01-22 22:47:24.500 022 12546.77 -3.20 55000.25 88888.00 2012-01-22 22:47:24.625 022 12546.80 -3.20 55000.28 88888.00 2012-01-22 22:47:24.750 022 12546.80 -3.20 55000.30 88888.00 2012-01-22 22:47:24.875 022 12546.77 -3.20 55000.28 88888.00 2012-01-22 22:47:25.000 022 12546.77 -3.20 55000.28 88888.00 2012-01-22 22:47:25.125 022 12546.77 -3.23 55000.28 88888.00 2012-01-22 22:47:25.250 022 12546.80 -3.25 55000.28 88888.00 2012-01-22 22:47:25.375 022 12546.85 -3.23 55000.28 88888.00 2012-01-22 22:47:25.500 022 12546.88 -3.17 55000.28 88888.00 2012-01-22 22:47:25.625 022 12546.88 -3.17 55000.25 88888.00 2012-01-22 22:47:25.750 022 12546.85 -3.20 55000.20 88888.00 2012-01-22 22:47:25.875 022 12546.90 -3.20 55000.20 88888.00 2012-01-22 22:47:26.000 022 12547.02 -3.17 55000.18 88888.00 2012-01-22 22:47:26.125 022 12547.00 -3.23 55000.15 88888.00 2012-01-22 22:47:26.250 022 12547.00 -3.23 55000.15 88888.00 2012-01-22 22:47:26.375 022 12547.05 -3.20 55000.15 88888.00 2012-01-22 22:47:26.500 022 12547.02 -3.23 55000.15 88888.00 2012-01-22 22:47:26.625 022 12546.98 -3.20 55000.15 88888.00 2012-01-22 22:47:26.750 022 12546.95 -3.20 55000.12 88888.00 2012-01-22 22:47:26.875 022 12547.00 -3.20 55000.12 88888.00 2012-01-22 22:47:27.000 022 12547.05 -3.17 55000.10 88888.00 2012-01-22 22:47:27.125 022 12547.10 -3.17 55000.10 88888.00 2012-01-22 22:47:27.250 022 12547.12 -3.20 55000.07 88888.00 2012-01-22 22:47:27.375 022 12547.17 -3.20 55000.07 88888.00 2012-01-22 22:47:27.500 022 12547.23 -3.20 55000.05 88888.00 2012-01-22 22:47:27.625 022 12547.23 -3.15 55000.05 88888.00 2012-01-22 22:47:27.750 022 12547.25 -3.15 55000.05 88888.00 2012-01-22 22:47:27.875 022 12547.25 -3.20 55000.05 88888.00 2012-01-22 22:47:28.000 022 12547.25 -3.20 55000.03 88888.00 2012-01-22 22:47:28.125 022 12547.27 -3.17 55000.03 88888.00 2012-01-22 22:47:28.250 022 12547.30 -3.20 55000.00 88888.00 2012-01-22 22:47:28.375 022 12547.30 -3.17 55000.00 88888.00 2012-01-22 22:47:28.500 022 12547.25 -3.20 55000.00 88888.00 2012-01-22 22:47:28.625 022 12547.27 -3.20 55000.03 88888.00 2012-01-22 22:47:28.750 022 12547.27 -3.20 55000.00 88888.00 2012-01-22 22:47:28.875 022 12547.38 -3.23 54999.97 88888.00 2012-01-22 22:47:29.000 022 12547.48 -3.23 54999.90 88888.00 2012-01-22 22:47:29.125 022 12547.50 -3.23 54999.93 88888.00 2012-01-22 22:47:29.250 022 12547.50 -3.25 54999.93 88888.00 2012-01-22 22:47:29.375 022 12547.58 -3.27 54999.90 88888.00 2012-01-22 22:47:29.500 022 12547.58 -3.25 54999.90 88888.00 2012-01-22 22:47:29.625 022 12547.55 -3.27 54999.90 88888.00 2012-01-22 22:47:29.750 022 12547.60 -3.23 54999.93 88888.00 2012-01-22 22:47:29.875 022 12547.62 -3.23 54999.90 88888.00 2012-01-22 22:47:30.000 022 12547.62 -3.27 54999.85 88888.00 2012-01-22 22:47:30.125 022 12547.55 -3.30 54999.88 88888.00 2012-01-22 22:47:30.250 022 12547.50 -3.33 54999.85 88888.00 2012-01-22 22:47:30.375 022 12547.60 -3.27 54999.85 88888.00 2012-01-22 22:47:30.500 022 12547.62 -3.27 54999.82 88888.00 2012-01-22 22:47:30.625 022 12547.65 -3.30 54999.82 88888.00 2012-01-22 22:47:30.750 022 12547.67 -3.33 54999.82 88888.00 2012-01-22 22:47:30.875 022 12547.75 -3.33 54999.78 88888.00 2012-01-22 22:47:31.000 022 12547.80 -3.33 54999.75 88888.00 2012-01-22 22:47:31.125 022 12547.75 -3.30 54999.80 88888.00 2012-01-22 22:47:31.250 022 12547.67 -3.33 54999.75 88888.00 2012-01-22 22:47:31.375 022 12547.73 -3.30 54999.75 88888.00 2012-01-22 22:47:31.500 022 12547.75 -3.27 54999.75 88888.00 2012-01-22 22:47:31.625 022 12547.73 -3.27 54999.72 88888.00 2012-01-22 22:47:31.750 022 12547.70 -3.33 54999.70 88888.00 2012-01-22 22:47:31.875 022 12547.75 -3.35 54999.72 88888.00 2012-01-22 22:47:32.000 022 12547.85 -3.35 54999.70 88888.00 2012-01-22 22:47:32.125 022 12547.95 -3.33 54999.70 88888.00 2012-01-22 22:47:32.250 022 12547.95 -3.35 54999.72 88888.00 2012-01-22 22:47:32.375 022 12547.95 -3.33 54999.68 88888.00 2012-01-22 22:47:32.500 022 12547.92 -3.38 54999.68 88888.00 2012-01-22 22:47:32.625 022 12548.02 -3.40 54999.68 88888.00 2012-01-22 22:47:32.750 022 12548.10 -3.38 54999.68 88888.00 2012-01-22 22:47:32.875 022 12548.15 -3.38 54999.62 88888.00 2012-01-22 22:47:33.000 022 12548.10 -3.38 54999.62 88888.00 2012-01-22 22:47:33.125 022 12548.08 -3.33 54999.65 88888.00 2012-01-22 22:47:33.250 022 12548.12 -3.38 54999.65 88888.00 2012-01-22 22:47:33.375 022 12548.12 -3.38 54999.60 88888.00 2012-01-22 22:47:33.500 022 12548.12 -3.42 54999.60 88888.00 2012-01-22 22:47:33.625 022 12548.17 -3.40 54999.55 88888.00 2012-01-22 22:47:33.750 022 12548.20 -3.42 54999.57 88888.00 2012-01-22 22:47:33.875 022 12548.17 -3.42 54999.60 88888.00 2012-01-22 22:47:34.000 022 12548.20 -3.42 54999.57 88888.00 2012-01-22 22:47:34.125 022 12548.30 -3.40 54999.57 88888.00 2012-01-22 22:47:34.250 022 12548.27 -3.45 54999.57 88888.00 2012-01-22 22:47:34.375 022 12548.25 -3.45 54999.53 88888.00 2012-01-22 22:47:34.500 022 12548.23 -3.42 54999.55 88888.00 2012-01-22 22:47:34.625 022 12548.23 -3.45 54999.50 88888.00 2012-01-22 22:47:34.750 022 12548.33 -3.48 54999.50 88888.00 2012-01-22 22:47:34.875 022 12548.42 -3.48 54999.50 88888.00 2012-01-22 22:47:35.000 022 12548.45 -3.48 54999.50 88888.00 2012-01-22 22:47:35.125 022 12548.45 -3.50 54999.50 88888.00 2012-01-22 22:47:35.250 022 12548.42 -3.50 54999.50 88888.00 2012-01-22 22:47:35.375 022 12548.48 -3.50 54999.50 88888.00 2012-01-22 22:47:35.500 022 12548.52 -3.48 54999.47 88888.00 2012-01-22 22:47:35.625 022 12548.50 -3.48 54999.45 88888.00 2012-01-22 22:47:35.750 022 12548.55 -3.50 54999.40 88888.00 2012-01-22 22:47:35.875 022 12548.60 -3.50 54999.43 88888.00 2012-01-22 22:47:36.000 022 12548.55 -3.48 54999.43 88888.00 2012-01-22 22:47:36.125 022 12548.55 -3.50 54999.40 88888.00 2012-01-22 22:47:36.250 022 12548.58 -3.52 54999.40 88888.00 2012-01-22 22:47:36.375 022 12548.65 -3.50 54999.40 88888.00 2012-01-22 22:47:36.500 022 12548.67 -3.50 54999.38 88888.00 2012-01-22 22:47:36.625 022 12548.60 -3.48 54999.38 88888.00 2012-01-22 22:47:36.750 022 12548.62 -3.50 54999.38 88888.00 2012-01-22 22:47:36.875 022 12548.67 -3.50 54999.38 88888.00 2012-01-22 22:47:37.000 022 12548.75 -3.52 54999.38 88888.00 2012-01-22 22:47:37.125 022 12548.77 -3.50 54999.38 88888.00 2012-01-22 22:47:37.250 022 12548.80 -3.52 54999.35 88888.00 2012-01-22 22:47:37.375 022 12548.90 -3.50 54999.32 88888.00 2012-01-22 22:47:37.500 022 12548.92 -3.52 54999.30 88888.00 2012-01-22 22:47:37.625 022 12548.88 -3.55 54999.30 88888.00 2012-01-22 22:47:37.750 022 12548.88 -3.55 54999.30 88888.00 2012-01-22 22:47:37.875 022 12548.98 -3.55 54999.30 88888.00 2012-01-22 22:47:38.000 022 12549.02 -3.58 54999.28 88888.00 2012-01-22 22:47:38.125 022 12549.05 -3.60 54999.30 88888.00 2012-01-22 22:47:38.250 022 12549.02 -3.62 54999.28 88888.00 2012-01-22 22:47:38.375 022 12549.10 -3.60 54999.28 88888.00 2012-01-22 22:47:38.500 022 12549.12 -3.60 54999.28 88888.00 2012-01-22 22:47:38.625 022 12549.12 -3.62 54999.25 88888.00 2012-01-22 22:47:38.750 022 12549.15 -3.67 54999.22 88888.00 2012-01-22 22:47:38.875 022 12549.12 -3.70 54999.22 88888.00 2012-01-22 22:47:39.000 022 12549.15 -3.70 54999.20 88888.00 2012-01-22 22:47:39.125 022 12549.23 -3.65 54999.22 88888.00 2012-01-22 22:47:39.250 022 12549.27 -3.70 54999.20 88888.00 2012-01-22 22:47:39.375 022 12549.33 -3.73 54999.18 88888.00 2012-01-22 22:47:39.500 022 12549.33 -3.73 54999.18 88888.00 2012-01-22 22:47:39.625 022 12549.33 -3.73 54999.15 88888.00 2012-01-22 22:47:39.750 022 12549.30 -3.73 54999.18 88888.00 2012-01-22 22:47:39.875 022 12549.35 -3.70 54999.20 88888.00 2012-01-22 22:47:40.000 022 12549.35 -3.70 54999.15 88888.00 2012-01-22 22:47:40.125 022 12549.35 -3.70 54999.15 88888.00 2012-01-22 22:47:40.250 022 12549.27 -3.77 54999.15 88888.00 2012-01-22 22:47:40.375 022 12549.38 -3.77 54999.15 88888.00 2012-01-22 22:47:40.500 022 12549.48 -3.83 54999.12 88888.00 2012-01-22 22:47:40.625 022 12549.50 -3.80 54999.12 88888.00 2012-01-22 22:47:40.750 022 12549.50 -3.80 54999.12 88888.00 2012-01-22 22:47:40.875 022 12549.55 -3.80 54999.10 88888.00 2012-01-22 22:47:41.000 022 12549.58 -3.80 54999.10 88888.00 2012-01-22 22:47:41.125 022 12549.60 -3.83 54999.10 88888.00 2012-01-22 22:47:41.250 022 12549.60 -3.83 54999.07 88888.00 2012-01-22 22:47:41.375 022 12549.62 -3.83 54999.07 88888.00 2012-01-22 22:47:41.500 022 12549.60 -3.88 54999.05 88888.00 2012-01-22 22:47:41.625 022 12549.60 -3.85 54999.05 88888.00 2012-01-22 22:47:41.750 022 12549.67 -3.85 54999.07 88888.00 2012-01-22 22:47:41.875 022 12549.73 -3.88 54999.07 88888.00 2012-01-22 22:47:42.000 022 12549.73 -3.88 54999.07 88888.00 2012-01-22 22:47:42.125 022 12549.80 -3.88 54999.07 88888.00 2012-01-22 22:47:42.250 022 12549.83 -3.92 54999.05 88888.00 2012-01-22 22:47:42.375 022 12549.80 -3.90 54999.03 88888.00 2012-01-22 22:47:42.500 022 12549.80 -3.90 54999.03 88888.00 2012-01-22 22:47:42.625 022 12549.80 -3.92 54999.03 88888.00 2012-01-22 22:47:42.750 022 12549.80 -3.90 54999.03 88888.00 2012-01-22 22:47:42.875 022 12549.88 -3.92 54999.03 88888.00 2012-01-22 22:47:43.000 022 12549.88 -3.92 54999.03 88888.00 2012-01-22 22:47:43.125 022 12549.85 -3.98 54999.00 88888.00 2012-01-22 22:47:43.250 022 12549.88 -4.05 54999.00 88888.00 2012-01-22 22:47:43.375 022 12549.90 -4.00 54999.00 88888.00 2012-01-22 22:47:43.500 022 12549.88 -3.98 54998.97 88888.00 2012-01-22 22:47:43.625 022 12549.92 -4.00 54998.95 88888.00 2012-01-22 22:47:43.750 022 12549.95 -4.03 54998.95 88888.00 2012-01-22 22:47:43.875 022 12550.00 -4.03 54998.95 88888.00 2012-01-22 22:47:44.000 022 12550.05 -4.00 54998.95 88888.00 2012-01-22 22:47:44.125 022 12550.12 -4.03 54998.95 88888.00 2012-01-22 22:47:44.250 022 12550.08 -4.10 54998.95 88888.00 2012-01-22 22:47:44.375 022 12550.02 -4.10 54998.93 88888.00 2012-01-22 22:47:44.500 022 12549.95 -4.15 54998.90 88888.00 2012-01-22 22:47:44.625 022 12549.98 -4.12 54998.93 88888.00 2012-01-22 22:47:44.750 022 12549.98 -4.12 54998.93 88888.00 2012-01-22 22:47:44.875 022 12550.02 -4.12 54998.88 88888.00 2012-01-22 22:47:45.000 022 12550.02 -4.10 54998.88 88888.00 2012-01-22 22:47:45.125 022 12550.02 -4.10 54998.88 88888.00 2012-01-22 22:47:45.250 022 12549.98 -4.17 54998.90 88888.00 2012-01-22 22:47:45.375 022 12550.02 -4.15 54998.88 88888.00 2012-01-22 22:47:45.500 022 12550.02 -4.17 54998.85 88888.00 2012-01-22 22:47:45.625 022 12550.10 -4.17 54998.88 88888.00 2012-01-22 22:47:45.750 022 12550.12 -4.17 54998.88 88888.00 2012-01-22 22:47:45.875 022 12550.10 -4.17 54998.88 88888.00 2012-01-22 22:47:46.000 022 12550.12 -4.15 54998.88 88888.00 2012-01-22 22:47:46.125 022 12550.17 -4.17 54998.88 88888.00 2012-01-22 22:47:46.250 022 12550.15 -4.22 54998.85 88888.00 2012-01-22 22:47:46.375 022 12550.23 -4.22 54998.82 88888.00 2012-01-22 22:47:46.500 022 12550.25 -4.17 54998.80 88888.00 2012-01-22 22:47:46.625 022 12550.23 -4.17 54998.82 88888.00 2012-01-22 22:47:46.750 022 12550.23 -4.20 54998.82 88888.00 2012-01-22 22:47:46.875 022 12550.25 -4.22 54998.78 88888.00 2012-01-22 22:47:47.000 022 12550.33 -4.28 54998.78 88888.00 2012-01-22 22:47:47.125 022 12550.38 -4.28 54998.78 88888.00 2012-01-22 22:47:47.250 022 12550.33 -4.28 54998.80 88888.00 2012-01-22 22:47:47.375 022 12550.35 -4.25 54998.78 88888.00 2012-01-22 22:47:47.500 022 12550.40 -4.28 54998.78 88888.00 2012-01-22 22:47:47.625 022 12550.38 -4.28 54998.75 88888.00 2012-01-22 22:47:47.750 022 12550.35 -4.30 54998.78 88888.00 2012-01-22 22:47:47.875 022 12550.30 -4.30 54998.75 88888.00 2012-01-22 22:47:48.000 022 12550.35 -4.30 54998.75 88888.00 2012-01-22 22:47:48.125 022 12550.38 -4.33 54998.75 88888.00 2012-01-22 22:47:48.250 022 12550.33 -4.40 54998.80 88888.00 2012-01-22 22:47:48.375 022 12550.33 -4.38 54998.78 88888.00 2012-01-22 22:47:48.500 022 12550.30 -4.38 54998.72 88888.00 2012-01-22 22:47:48.625 022 12550.35 -4.38 54998.72 88888.00 2012-01-22 22:47:48.750 022 12550.38 -4.38 54998.72 88888.00 2012-01-22 22:47:48.875 022 12550.38 -4.40 54998.72 88888.00 2012-01-22 22:47:49.000 022 12550.35 -4.40 54998.72 88888.00 2012-01-22 22:47:49.125 022 12550.38 -4.38 54998.72 88888.00 2012-01-22 22:47:49.250 022 12550.40 -4.38 54998.70 88888.00 2012-01-22 22:47:49.375 022 12550.42 -4.42 54998.68 88888.00 2012-01-22 22:47:49.500 022 12550.42 -4.45 54998.68 88888.00 2012-01-22 22:47:49.625 022 12550.40 -4.42 54998.72 88888.00 2012-01-22 22:47:49.750 022 12550.42 -4.38 54998.70 88888.00 2012-01-22 22:47:49.875 022 12550.42 -4.40 54998.70 88888.00 2012-01-22 22:47:50.000 022 12550.35 -4.42 54998.68 88888.00 2012-01-22 22:47:50.125 022 12550.33 -4.42 54998.70 88888.00 2012-01-22 22:47:50.250 022 12550.25 -4.45 54998.70 88888.00 2012-01-22 22:47:50.375 022 12550.30 -4.45 54998.68 88888.00 2012-01-22 22:47:50.500 022 12550.33 -4.45 54998.68 88888.00 2012-01-22 22:47:50.625 022 12550.35 -4.42 54998.68 88888.00 2012-01-22 22:47:50.750 022 12550.35 -4.47 54998.62 88888.00 2012-01-22 22:47:50.875 022 12550.38 -4.47 54998.62 88888.00 2012-01-22 22:47:51.000 022 12550.42 -4.47 54998.62 88888.00 2012-01-22 22:47:51.125 022 12550.42 -4.47 54998.65 88888.00 2012-01-22 22:47:51.250 022 12550.38 -4.55 54998.62 88888.00 2012-01-22 22:47:51.375 022 12550.35 -4.55 54998.62 88888.00 2012-01-22 22:47:51.500 022 12550.35 -4.58 54998.60 88888.00 2012-01-22 22:47:51.625 022 12550.40 -4.55 54998.62 88888.00 2012-01-22 22:47:51.750 022 12550.42 -4.58 54998.60 88888.00 2012-01-22 22:47:51.875 022 12550.38 -4.60 54998.60 88888.00 2012-01-22 22:47:52.000 022 12550.42 -4.62 54998.62 88888.00 2012-01-22 22:47:52.125 022 12550.40 -4.67 54998.62 88888.00 2012-01-22 22:47:52.250 022 12550.38 -4.67 54998.65 88888.00 2012-01-22 22:47:52.375 022 12550.42 -4.70 54998.65 88888.00 2012-01-22 22:47:52.500 022 12550.52 -4.70 54998.65 88888.00 2012-01-22 22:47:52.625 022 12550.60 -4.72 54998.65 88888.00 2012-01-22 22:47:52.750 022 12550.55 -4.75 54998.62 88888.00 2012-01-22 22:47:52.875 022 12550.50 -4.80 54998.60 88888.00 2012-01-22 22:47:53.000 022 12550.50 -4.80 54998.60 88888.00 2012-01-22 22:47:53.125 022 12550.50 -4.83 54998.60 88888.00 2012-01-22 22:47:53.250 022 12550.42 -4.85 54998.60 88888.00 2012-01-22 22:47:53.375 022 12550.45 -4.88 54998.60 88888.00 2012-01-22 22:47:53.500 022 12550.45 -4.88 54998.57 88888.00 2012-01-22 22:47:53.625 022 12550.48 -4.88 54998.57 88888.00 2012-01-22 22:47:53.750 022 12550.48 -4.90 54998.60 88888.00 2012-01-22 22:47:53.875 022 12550.52 -4.92 54998.60 88888.00 2012-01-22 22:47:54.000 022 12550.58 -4.92 54998.60 88888.00 2012-01-22 22:47:54.125 022 12550.58 -4.92 54998.57 88888.00 2012-01-22 22:47:54.250 022 12550.58 -4.92 54998.57 88888.00 2012-01-22 22:47:54.375 022 12550.50 -4.92 54998.57 88888.00 2012-01-22 22:47:54.500 022 12550.45 -4.95 54998.57 88888.00 2012-01-22 22:47:54.625 022 12550.48 -4.95 54998.57 88888.00 2012-01-22 22:47:54.750 022 12550.52 -4.92 54998.55 88888.00 2012-01-22 22:47:54.875 022 12550.45 -4.92 54998.57 88888.00 2012-01-22 22:47:55.000 022 12550.45 -4.95 54998.53 88888.00 2012-01-22 22:47:55.125 022 12550.52 -4.97 54998.53 88888.00 2012-01-22 22:47:55.250 022 12550.48 -4.97 54998.55 88888.00 2012-01-22 22:47:55.375 022 12550.42 -4.95 54998.57 88888.00 2012-01-22 22:47:55.500 022 12550.48 -4.95 54998.57 88888.00 2012-01-22 22:47:55.625 022 12550.58 -4.92 54998.57 88888.00 2012-01-22 22:47:55.750 022 12550.55 -4.92 54998.55 88888.00 2012-01-22 22:47:55.875 022 12550.52 -4.95 54998.55 88888.00 2012-01-22 22:47:56.000 022 12550.48 -4.95 54998.55 88888.00 2012-01-22 22:47:56.125 022 12550.48 -4.97 54998.57 88888.00 2012-01-22 22:47:56.250 022 12550.45 -5.00 54998.55 88888.00 2012-01-22 22:47:56.375 022 12550.48 -5.00 54998.55 88888.00 2012-01-22 22:47:56.500 022 12550.45 -5.00 54998.57 88888.00 2012-01-22 22:47:56.625 022 12550.45 -5.00 54998.57 88888.00 2012-01-22 22:47:56.750 022 12550.48 -5.00 54998.55 88888.00 2012-01-22 22:47:56.875 022 12550.50 -5.03 54998.55 88888.00 2012-01-22 22:47:57.000 022 12550.45 -5.05 54998.53 88888.00 2012-01-22 22:47:57.125 022 12550.42 -5.08 54998.53 88888.00 2012-01-22 22:47:57.250 022 12550.48 -5.10 54998.55 88888.00 2012-01-22 22:47:57.375 022 12550.55 -5.10 54998.55 88888.00 2012-01-22 22:47:57.500 022 12550.52 -5.12 54998.55 88888.00 2012-01-22 22:47:57.625 022 12550.52 -5.15 54998.53 88888.00 2012-01-22 22:47:57.750 022 12550.52 -5.12 54998.53 88888.00 2012-01-22 22:47:57.875 022 12550.50 -5.12 54998.50 88888.00 2012-01-22 22:47:58.000 022 12550.50 -5.12 54998.50 88888.00 2012-01-22 22:47:58.125 022 12550.48 -5.15 54998.50 88888.00 2012-01-22 22:47:58.250 022 12550.50 -5.15 54998.55 88888.00 2012-01-22 22:47:58.375 022 12550.58 -5.20 54998.53 88888.00 2012-01-22 22:47:58.500 022 12550.58 -5.20 54998.53 88888.00 2012-01-22 22:47:58.625 022 12550.48 -5.20 54998.55 88888.00 2012-01-22 22:47:58.750 022 12550.50 -5.25 54998.53 88888.00 2012-01-22 22:47:58.875 022 12550.55 -5.28 54998.53 88888.00 2012-01-22 22:47:59.000 022 12550.58 -5.30 54998.53 88888.00 2012-01-22 22:47:59.125 022 12550.58 -5.28 54998.53 88888.00 2012-01-22 22:47:59.250 022 12550.55 -5.33 54998.53 88888.00 2012-01-22 22:47:59.375 022 12550.58 -5.30 54998.50 88888.00 2012-01-22 22:47:59.500 022 12550.55 -5.30 54998.50 88888.00 2012-01-22 22:47:59.625 022 12550.52 -5.33 54998.50 88888.00 2012-01-22 22:47:59.750 022 12550.50 -5.33 54998.50 88888.00 2012-01-22 22:47:59.875 022 12550.48 -5.33 54998.53 88888.00 2012-01-22 22:48:00.000 022 12550.48 -5.35 54998.50 88888.00 2012-01-22 22:48:00.125 022 12550.45 -5.38 54998.50 88888.00 2012-01-22 22:48:00.250 022 12550.48 -5.42 54998.53 88888.00 2012-01-22 22:48:00.375 022 12550.52 -5.42 54998.53 88888.00 2012-01-22 22:48:00.500 022 12550.52 -5.42 54998.50 88888.00 2012-01-22 22:48:00.625 022 12550.55 -5.42 54998.50 88888.00 2012-01-22 22:48:00.750 022 12550.55 -5.45 54998.50 88888.00 2012-01-22 22:48:00.875 022 12550.52 -5.47 54998.53 88888.00 2012-01-22 22:48:01.000 022 12550.52 -5.47 54998.53 88888.00 2012-01-22 22:48:01.125 022 12550.50 -5.42 54998.55 88888.00 2012-01-22 22:48:01.250 022 12550.50 -5.47 54998.53 88888.00 2012-01-22 22:48:01.375 022 12550.55 -5.50 54998.53 88888.00 2012-01-22 22:48:01.500 022 12550.58 -5.50 54998.47 88888.00 2012-01-22 22:48:01.625 022 12550.55 -5.50 54998.50 88888.00 2012-01-22 22:48:01.750 022 12550.60 -5.50 54998.50 88888.00 2012-01-22 22:48:01.875 022 12550.55 -5.53 54998.47 88888.00 2012-01-22 22:48:02.000 022 12550.48 -5.55 54998.47 88888.00 2012-01-22 22:48:02.125 022 12550.52 -5.55 54998.50 88888.00 2012-01-22 22:48:02.250 022 12550.50 -5.58 54998.53 88888.00 2012-01-22 22:48:02.375 022 12550.45 -5.58 54998.53 88888.00 2012-01-22 22:48:02.500 022 12550.42 -5.55 54998.53 88888.00 2012-01-22 22:48:02.625 022 12550.40 -5.53 54998.55 88888.00 2012-01-22 22:48:02.750 022 12550.40 -5.55 54998.53 88888.00 2012-01-22 22:48:02.875 022 12550.42 -5.55 54998.50 88888.00 2012-01-22 22:48:03.000 022 12550.45 -5.58 54998.47 88888.00 2012-01-22 22:48:03.125 022 12550.40 -5.58 54998.50 88888.00 2012-01-22 22:48:03.250 022 12550.38 -5.62 54998.53 88888.00 2012-01-22 22:48:03.375 022 12550.40 -5.60 54998.50 88888.00 2012-01-22 22:48:03.500 022 12550.45 -5.58 54998.53 88888.00 2012-01-22 22:48:03.625 022 12550.45 -5.62 54998.50 88888.00 2012-01-22 22:48:03.750 022 12550.42 -5.65 54998.50 88888.00 2012-01-22 22:48:03.875 022 12550.42 -5.67 54998.50 88888.00 2012-01-22 22:48:04.000 022 12550.38 -5.67 54998.50 88888.00 2012-01-22 22:48:04.125 022 12550.38 -5.65 54998.53 88888.00 2012-01-22 22:48:04.250 022 12550.40 -5.67 54998.53 88888.00 2012-01-22 22:48:04.375 022 12550.45 -5.65 54998.50 88888.00 2012-01-22 22:48:04.500 022 12550.40 -5.67 54998.47 88888.00 2012-01-22 22:48:04.625 022 12550.40 -5.65 54998.50 88888.00 2012-01-22 22:48:04.750 022 12550.40 -5.67 54998.53 88888.00 2012-01-22 22:48:04.875 022 12550.42 -5.72 54998.50 88888.00 2012-01-22 22:48:05.000 022 12550.40 -5.72 54998.47 88888.00 2012-01-22 22:48:05.125 022 12550.35 -5.70 54998.50 88888.00 2012-01-22 22:48:05.250 022 12550.27 -5.75 54998.53 88888.00 2012-01-22 22:48:05.375 022 12550.30 -5.75 54998.50 88888.00 2012-01-22 22:48:05.500 022 12550.38 -5.80 54998.47 88888.00 2012-01-22 22:48:05.625 022 12550.38 -5.80 54998.50 88888.00 2012-01-22 22:48:05.750 022 12550.33 -5.80 54998.47 88888.00 2012-01-22 22:48:05.875 022 12550.27 -5.80 54998.50 88888.00 2012-01-22 22:48:06.000 022 12550.40 -5.83 54998.53 88888.00 2012-01-22 22:48:06.125 022 12550.40 -5.85 54998.53 88888.00 2012-01-22 22:48:06.250 022 12550.38 -5.88 54998.53 88888.00 2012-01-22 22:48:06.375 022 12550.38 -5.83 54998.53 88888.00 2012-01-22 22:48:06.500 022 12550.35 -5.83 54998.55 88888.00 2012-01-22 22:48:06.625 022 12550.35 -5.85 54998.53 88888.00 2012-01-22 22:48:06.750 022 12550.38 -5.88 54998.53 88888.00 2012-01-22 22:48:06.875 022 12550.38 -5.88 54998.53 88888.00 2012-01-22 22:48:07.000 022 12550.42 -5.92 54998.53 88888.00 2012-01-22 22:48:07.125 022 12550.48 -5.92 54998.55 88888.00 2012-01-22 22:48:07.250 022 12550.45 -5.95 54998.53 88888.00 2012-01-22 22:48:07.375 022 12550.42 -5.90 54998.53 88888.00 2012-01-22 22:48:07.500 022 12550.40 -5.92 54998.53 88888.00 2012-01-22 22:48:07.625 022 12550.48 -5.90 54998.53 88888.00 2012-01-22 22:48:07.750 022 12550.50 -5.90 54998.57 88888.00 2012-01-22 22:48:07.875 022 12550.50 -5.90 54998.55 88888.00 2012-01-22 22:48:08.000 022 12550.42 -5.92 54998.57 88888.00 2012-01-22 22:48:08.125 022 12550.40 -5.92 54998.57 88888.00 2012-01-22 22:48:08.250 022 12550.35 -5.95 54998.53 88888.00 2012-01-22 22:48:08.375 022 12550.40 -5.92 54998.55 88888.00 2012-01-22 22:48:08.500 022 12550.48 -5.97 54998.55 88888.00 2012-01-22 22:48:08.625 022 12550.45 -5.95 54998.53 88888.00 2012-01-22 22:48:08.750 022 12550.38 -5.92 54998.57 88888.00 2012-01-22 22:48:08.875 022 12550.38 -5.95 54998.57 88888.00 2012-01-22 22:48:09.000 022 12550.40 -5.95 54998.57 88888.00 2012-01-22 22:48:09.125 022 12550.40 -5.95 54998.55 88888.00 2012-01-22 22:48:09.250 022 12550.40 -5.97 54998.55 88888.00 2012-01-22 22:48:09.375 022 12550.45 -5.95 54998.53 88888.00 2012-01-22 22:48:09.500 022 12550.45 -5.95 54998.55 88888.00 2012-01-22 22:48:09.625 022 12550.42 -5.95 54998.57 88888.00 2012-01-22 22:48:09.750 022 12550.42 -5.92 54998.57 88888.00 2012-01-22 22:48:09.875 022 12550.45 -5.95 54998.57 88888.00 2012-01-22 22:48:10.000 022 12550.42 -5.97 54998.57 88888.00 2012-01-22 22:48:10.125 022 12550.38 -5.95 54998.55 88888.00 2012-01-22 22:48:10.250 022 12550.35 -5.95 54998.55 88888.00 2012-01-22 22:48:10.375 022 12550.42 -5.92 54998.60 88888.00 2012-01-22 22:48:10.500 022 12550.38 -5.88 54998.62 88888.00 2012-01-22 22:48:10.625 022 12550.38 -5.92 54998.62 88888.00 2012-01-22 22:48:10.750 022 12550.40 -5.95 54998.62 88888.00 2012-01-22 22:48:10.875 022 12550.42 -5.95 54998.60 88888.00 2012-01-22 22:48:11.000 022 12550.42 -5.95 54998.57 88888.00 2012-01-22 22:48:11.125 022 12550.38 -5.95 54998.57 88888.00 2012-01-22 22:48:11.250 022 12550.35 -5.90 54998.57 88888.00 2012-01-22 22:48:11.375 022 12550.42 -5.90 54998.57 88888.00 2012-01-22 22:48:11.500 022 12550.50 -5.95 54998.55 88888.00 2012-01-22 22:48:11.625 022 12550.50 -5.95 54998.57 88888.00 2012-01-22 22:48:11.750 022 12550.48 -5.95 54998.57 88888.00 2012-01-22 22:48:11.875 022 12550.48 -5.97 54998.57 88888.00 2012-01-22 22:48:12.000 022 12550.50 -5.95 54998.57 88888.00 2012-01-22 22:48:12.125 022 12550.52 -5.92 54998.57 88888.00 2012-01-22 22:48:12.250 022 12550.52 -5.92 54998.57 88888.00 2012-01-22 22:48:12.375 022 12550.60 -5.92 54998.57 88888.00 2012-01-22 22:48:12.500 022 12550.60 -5.95 54998.57 88888.00 2012-01-22 22:48:12.625 022 12550.55 -5.97 54998.60 88888.00 2012-01-22 22:48:12.750 022 12550.50 -5.97 54998.60 88888.00 2012-01-22 22:48:12.875 022 12550.50 -5.97 54998.60 88888.00 2012-01-22 22:48:13.000 022 12550.55 -5.97 54998.60 88888.00 2012-01-22 22:48:13.125 022 12550.48 -5.97 54998.60 88888.00 2012-01-22 22:48:13.250 022 12550.52 -6.03 54998.62 88888.00 2012-01-22 22:48:13.375 022 12550.62 -6.00 54998.60 88888.00 2012-01-22 22:48:13.500 022 12550.55 -6.00 54998.62 88888.00 2012-01-22 22:48:13.625 022 12550.52 -6.00 54998.62 88888.00 2012-01-22 22:48:13.750 022 12550.55 -6.03 54998.62 88888.00 2012-01-22 22:48:13.875 022 12550.52 -6.05 54998.62 88888.00 2012-01-22 22:48:14.000 022 12550.52 -6.05 54998.57 88888.00 2012-01-22 22:48:14.125 022 12550.58 -6.08 54998.60 88888.00 2012-01-22 22:48:14.250 022 12550.60 -6.10 54998.60 88888.00 2012-01-22 22:48:14.375 022 12550.65 -6.08 54998.60 88888.00 2012-01-22 22:48:14.500 022 12550.65 -6.08 54998.57 88888.00 2012-01-22 22:48:14.625 022 12550.67 -6.08 54998.57 88888.00 2012-01-22 22:48:14.750 022 12550.70 -6.08 54998.62 88888.00 2012-01-22 22:48:14.875 022 12550.73 -6.08 54998.65 88888.00 2012-01-22 22:48:15.000 022 12550.65 -6.10 54998.62 88888.00 2012-01-22 22:48:15.125 022 12550.65 -6.15 54998.60 88888.00 2012-01-22 22:48:15.250 022 12550.60 -6.17 54998.60 88888.00 2012-01-22 22:48:15.375 022 12550.65 -6.17 54998.60 88888.00 2012-01-22 22:48:15.500 022 12550.67 -6.17 54998.62 88888.00 2012-01-22 22:48:15.625 022 12550.65 -6.20 54998.60 88888.00 2012-01-22 22:48:15.750 022 12550.60 -6.25 54998.62 88888.00 2012-01-22 22:48:15.875 022 12550.58 -6.25 54998.65 88888.00 2012-01-22 22:48:16.000 022 12550.60 -6.25 54998.62 88888.00 2012-01-22 22:48:16.125 022 12550.60 -6.20 54998.62 88888.00 2012-01-22 22:48:16.250 022 12550.58 -6.20 54998.62 88888.00 2012-01-22 22:48:16.375 022 12550.55 -6.22 54998.60 88888.00 2012-01-22 22:48:16.500 022 12550.58 -6.22 54998.62 88888.00 2012-01-22 22:48:16.625 022 12550.62 -6.25 54998.62 88888.00 2012-01-22 22:48:16.750 022 12550.67 -6.22 54998.62 88888.00 2012-01-22 22:48:16.875 022 12550.65 -6.22 54998.65 88888.00 2012-01-22 22:48:17.000 022 12550.62 -6.22 54998.65 88888.00 2012-01-22 22:48:17.125 022 12550.60 -6.22 54998.65 88888.00 2012-01-22 22:48:17.250 022 12550.60 -6.28 54998.65 88888.00 2012-01-22 22:48:17.375 022 12550.67 -6.25 54998.65 88888.00 2012-01-22 22:48:17.500 022 12550.73 -6.25 54998.65 88888.00 2012-01-22 22:48:17.625 022 12550.73 -6.28 54998.65 88888.00 2012-01-22 22:48:17.750 022 12550.70 -6.28 54998.65 88888.00 2012-01-22 22:48:17.875 022 12550.73 -6.25 54998.65 88888.00 2012-01-22 22:48:18.000 022 12550.80 -6.22 54998.68 88888.00 2012-01-22 22:48:18.125 022 12550.77 -6.22 54998.68 88888.00 2012-01-22 22:48:18.250 022 12550.70 -6.30 54998.65 88888.00 2012-01-22 22:48:18.375 022 12550.73 -6.30 54998.65 88888.00 2012-01-22 22:48:18.500 022 12550.73 -6.30 54998.68 88888.00 2012-01-22 22:48:18.625 022 12550.67 -6.30 54998.68 88888.00 2012-01-22 22:48:18.750 022 12550.70 -6.33 54998.68 88888.00 2012-01-22 22:48:18.875 022 12550.75 -6.33 54998.68 88888.00 2012-01-22 22:48:19.000 022 12550.75 -6.30 54998.68 88888.00 2012-01-22 22:48:19.125 022 12550.77 -6.28 54998.70 88888.00 2012-01-22 22:48:19.250 022 12550.75 -6.28 54998.65 88888.00 2012-01-22 22:48:19.375 022 12550.75 -6.28 54998.60 88888.00 2012-01-22 22:48:19.500 022 12550.67 -6.30 54998.57 88888.00 2012-01-22 22:48:19.625 022 12550.70 -6.30 54998.60 88888.00 2012-01-22 22:48:19.750 022 12550.75 -6.30 54998.68 88888.00 2012-01-22 22:48:19.875 022 12550.75 -6.28 54998.70 88888.00 2012-01-22 22:48:20.000 022 12550.75 -6.28 54998.70 88888.00 2012-01-22 22:48:20.125 022 12550.67 -6.30 54998.70 88888.00 2012-01-22 22:48:20.250 022 12550.65 -6.30 54998.70 88888.00 2012-01-22 22:48:20.375 022 12550.67 -6.30 54998.68 88888.00 2012-01-22 22:48:20.500 022 12550.67 -6.33 54998.70 88888.00 2012-01-22 22:48:20.625 022 12550.70 -6.30 54998.70 88888.00 2012-01-22 22:48:20.750 022 12550.70 -6.30 54998.72 88888.00 2012-01-22 22:48:20.875 022 12550.67 -6.30 54998.75 88888.00 2012-01-22 22:48:21.000 022 12550.65 -6.28 54998.75 88888.00 2012-01-22 22:48:21.125 022 12550.65 -6.28 54998.75 88888.00 2012-01-22 22:48:21.250 022 12550.62 -6.30 54998.75 88888.00 2012-01-22 22:48:21.375 022 12550.62 -6.30 54998.75 88888.00 2012-01-22 22:48:21.500 022 12550.70 -6.28 54998.78 88888.00 2012-01-22 22:48:21.625 022 12550.67 -6.30 54998.75 88888.00 2012-01-22 22:48:21.750 022 12550.58 -6.33 54998.75 88888.00 2012-01-22 22:48:21.875 022 12550.60 -6.35 54998.78 88888.00 2012-01-22 22:48:22.000 022 12550.62 -6.33 54998.78 88888.00 2012-01-22 22:48:22.125 022 12550.62 -6.30 54998.80 88888.00 2012-01-22 22:48:22.250 022 12550.62 -6.33 54998.82 88888.00 2012-01-22 22:48:22.375 022 12550.67 -6.33 54998.82 88888.00 2012-01-22 22:48:22.500 022 12550.67 -6.35 54998.82 88888.00 2012-01-22 22:48:22.625 022 12550.60 -6.35 54998.85 88888.00 2012-01-22 22:48:22.750 022 12550.58 -6.38 54998.85 88888.00 2012-01-22 22:48:22.875 022 12550.58 -6.35 54998.85 88888.00 2012-01-22 22:48:23.000 022 12550.60 -6.35 54998.82 88888.00 2012-01-22 22:48:23.125 022 12550.62 -6.35 54998.82 88888.00 2012-01-22 22:48:23.250 022 12550.62 -6.40 54998.82 88888.00 2012-01-22 22:48:23.375 022 12550.65 -6.38 54998.85 88888.00 2012-01-22 22:48:23.500 022 12550.70 -6.35 54998.88 88888.00 2012-01-22 22:48:23.625 022 12550.62 -6.35 54998.88 88888.00 2012-01-22 22:48:23.750 022 12550.60 -6.38 54998.88 88888.00 2012-01-22 22:48:23.875 022 12550.67 -6.38 54998.88 88888.00 2012-01-22 22:48:24.000 022 12550.62 -6.38 54998.85 88888.00 2012-01-22 22:48:24.125 022 12550.60 -6.33 54998.90 88888.00 2012-01-22 22:48:24.250 022 12550.58 -6.33 54998.90 88888.00 2012-01-22 22:48:24.375 022 12550.58 -6.35 54998.90 88888.00 2012-01-22 22:48:24.500 022 12550.62 -6.30 54998.90 88888.00 2012-01-22 22:48:24.625 022 12550.60 -6.30 54998.90 88888.00 2012-01-22 22:48:24.750 022 12550.52 -6.30 54998.90 88888.00 2012-01-22 22:48:24.875 022 12550.55 -6.28 54998.90 88888.00 2012-01-22 22:48:25.000 022 12550.52 -6.25 54998.90 88888.00 2012-01-22 22:48:25.125 022 12550.52 -6.25 54998.95 88888.00 2012-01-22 22:48:25.250 022 12550.50 -6.30 54998.95 88888.00 2012-01-22 22:48:25.375 022 12550.50 -6.28 54998.93 88888.00 2012-01-22 22:48:25.500 022 12550.50 -6.28 54998.97 88888.00 2012-01-22 22:48:25.625 022 12550.50 -6.22 54998.97 88888.00 2012-01-22 22:48:25.750 022 12550.60 -6.20 54998.97 88888.00 2012-01-22 22:48:25.875 022 12550.60 -6.25 54998.95 88888.00 2012-01-22 22:48:26.000 022 12550.58 -6.28 54998.93 88888.00 2012-01-22 22:48:26.125 022 12550.50 -6.28 54998.95 88888.00 2012-01-22 22:48:26.250 022 12550.40 -6.25 54998.97 88888.00 2012-01-22 22:48:26.375 022 12550.45 -6.22 54998.97 88888.00 2012-01-22 22:48:26.500 022 12550.50 -6.25 54999.00 88888.00 2012-01-22 22:48:26.625 022 12550.48 -6.25 54998.97 88888.00 2012-01-22 22:48:26.750 022 12550.42 -6.22 54998.95 88888.00 2012-01-22 22:48:26.875 022 12550.48 -6.20 54998.97 88888.00 2012-01-22 22:48:27.000 022 12550.48 -6.20 54999.00 88888.00 2012-01-22 22:48:27.125 022 12550.42 -6.20 54999.00 88888.00 2012-01-22 22:48:27.250 022 12550.38 -6.20 54999.05 88888.00 2012-01-22 22:48:27.375 022 12550.40 -6.15 54999.05 88888.00 2012-01-22 22:48:27.500 022 12550.38 -6.15 54999.03 88888.00 2012-01-22 22:48:27.625 022 12550.40 -6.20 54999.03 88888.00 2012-01-22 22:48:27.750 022 12550.38 -6.17 54999.03 88888.00 2012-01-22 22:48:27.875 022 12550.35 -6.12 54999.05 88888.00 2012-01-22 22:48:28.000 022 12550.35 -6.15 54999.05 88888.00 2012-01-22 22:48:28.125 022 12550.33 -6.15 54999.05 88888.00 2012-01-22 22:48:28.250 022 12550.23 -6.17 54999.05 88888.00 2012-01-22 22:48:28.375 022 12550.25 -6.12 54999.07 88888.00 2012-01-22 22:48:28.500 022 12550.23 -6.10 54999.07 88888.00 2012-01-22 22:48:28.625 022 12550.20 -6.08 54999.10 88888.00 2012-01-22 22:48:28.750 022 12550.20 -6.05 54999.12 88888.00 2012-01-22 22:48:28.875 022 12550.25 -6.05 54999.12 88888.00 2012-01-22 22:48:29.000 022 12550.23 -6.03 54999.10 88888.00 2012-01-22 22:48:29.125 022 12550.15 -6.03 54999.12 88888.00 2012-01-22 22:48:29.250 022 12550.15 -6.03 54999.12 88888.00 2012-01-22 22:48:29.375 022 12550.17 -6.00 54999.15 88888.00 2012-01-22 22:48:29.500 022 12550.10 -5.97 54999.15 88888.00 2012-01-22 22:48:29.625 022 12550.10 -5.97 54999.15 88888.00 2012-01-22 22:48:29.750 022 12550.02 -5.97 54999.15 88888.00 2012-01-22 22:48:29.875 022 12550.05 -6.00 54999.15 88888.00 2012-01-22 22:48:30.000 022 12550.08 -6.00 54999.18 88888.00 2012-01-22 22:48:30.125 022 12550.12 -5.97 54999.18 88888.00 2012-01-22 22:48:30.250 022 12550.08 -6.00 54999.20 88888.00 2012-01-22 22:48:30.375 022 12550.08 -6.00 54999.20 88888.00 2012-01-22 22:48:30.500 022 12550.02 -5.97 54999.20 88888.00 2012-01-22 22:48:30.625 022 12549.98 -5.97 54999.20 88888.00 2012-01-22 22:48:30.750 022 12550.05 -5.97 54999.18 88888.00 2012-01-22 22:48:30.875 022 12550.08 -5.95 54999.20 88888.00 2012-01-22 22:48:31.000 022 12550.05 -5.95 54999.20 88888.00 2012-01-22 22:48:31.125 022 12550.02 -5.92 54999.20 88888.00 2012-01-22 22:48:31.250 022 12550.02 -5.97 54999.22 88888.00 2012-01-22 22:48:31.375 022 12550.02 -5.95 54999.20 88888.00 2012-01-22 22:48:31.500 022 12550.00 -5.97 54999.20 88888.00 2012-01-22 22:48:31.625 022 12550.00 -5.95 54999.20 88888.00 2012-01-22 22:48:31.750 022 12550.02 -5.97 54999.22 88888.00 2012-01-22 22:48:31.875 022 12550.05 -5.97 54999.25 88888.00 2012-01-22 22:48:32.000 022 12550.00 -5.97 54999.22 88888.00 2012-01-22 22:48:32.125 022 12549.95 -5.95 54999.25 88888.00 2012-01-22 22:48:32.250 022 12549.92 -5.95 54999.25 88888.00 2012-01-22 22:48:32.375 022 12549.98 -5.95 54999.28 88888.00 2012-01-22 22:48:32.500 022 12550.02 -5.95 54999.25 88888.00 2012-01-22 22:48:32.625 022 12550.02 -5.95 54999.28 88888.00 2012-01-22 22:48:32.750 022 12550.08 -5.92 54999.30 88888.00 2012-01-22 22:48:32.875 022 12550.05 -5.92 54999.30 88888.00 2012-01-22 22:48:33.000 022 12550.02 -5.90 54999.30 88888.00 2012-01-22 22:48:33.125 022 12550.05 -5.88 54999.32 88888.00 2012-01-22 22:48:33.250 022 12550.08 -5.92 54999.30 88888.00 2012-01-22 22:48:33.375 022 12550.10 -5.85 54999.30 88888.00 2012-01-22 22:48:33.500 022 12550.02 -5.85 54999.32 88888.00 2012-01-22 22:48:33.625 022 12549.98 -5.83 54999.32 88888.00 2012-01-22 22:48:33.750 022 12549.98 -5.83 54999.32 88888.00 2012-01-22 22:48:33.875 022 12549.98 -5.80 54999.32 88888.00 2012-01-22 22:48:34.000 022 12549.95 -5.83 54999.35 88888.00 2012-01-22 22:48:34.125 022 12549.90 -5.80 54999.35 88888.00 2012-01-22 22:48:34.250 022 12549.85 -5.80 54999.35 88888.00 2012-01-22 22:48:34.375 022 12549.88 -5.78 54999.35 88888.00 2012-01-22 22:48:34.500 022 12549.90 -5.75 54999.38 88888.00 2012-01-22 22:48:34.625 022 12549.95 -5.70 54999.40 88888.00 2012-01-22 22:48:34.750 022 12550.00 -5.70 54999.43 88888.00 2012-01-22 22:48:34.875 022 12549.95 -5.75 54999.40 88888.00 2012-01-22 22:48:35.000 022 12549.90 -5.78 54999.43 88888.00 2012-01-22 22:48:35.125 022 12549.95 -5.72 54999.45 88888.00 2012-01-22 22:48:35.250 022 12549.95 -5.72 54999.47 88888.00 2012-01-22 22:48:35.375 022 12549.95 -5.72 54999.47 88888.00 2012-01-22 22:48:35.500 022 12549.92 -5.72 54999.47 88888.00 2012-01-22 22:48:35.625 022 12549.92 -5.72 54999.45 88888.00 2012-01-22 22:48:35.750 022 12549.90 -5.72 54999.47 88888.00 2012-01-22 22:48:35.875 022 12549.90 -5.75 54999.47 88888.00 2012-01-22 22:48:36.000 022 12549.83 -5.75 54999.47 88888.00 2012-01-22 22:48:36.125 022 12549.83 -5.72 54999.47 88888.00 2012-01-22 22:48:36.250 022 12549.80 -5.75 54999.53 88888.00 2012-01-22 22:48:36.375 022 12549.80 -5.75 54999.53 88888.00 2012-01-22 22:48:36.500 022 12549.77 -5.78 54999.57 88888.00 2012-01-22 22:48:36.625 022 12549.80 -5.80 54999.57 88888.00 2012-01-22 22:48:36.750 022 12549.77 -5.78 54999.57 88888.00 2012-01-22 22:48:36.875 022 12549.75 -5.78 54999.57 88888.00 2012-01-22 22:48:37.000 022 12549.70 -5.80 54999.55 88888.00 2012-01-22 22:48:37.125 022 12549.73 -5.80 54999.55 88888.00 2012-01-22 22:48:37.250 022 12549.73 -5.78 54999.57 88888.00 2012-01-22 22:48:37.375 022 12549.73 -5.72 54999.57 88888.00 2012-01-22 22:48:37.500 022 12549.75 -5.75 54999.57 88888.00 2012-01-22 22:48:37.625 022 12549.77 -5.72 54999.62 88888.00 2012-01-22 22:48:37.750 022 12549.80 -5.72 54999.62 88888.00 2012-01-22 22:48:37.875 022 12549.77 -5.72 54999.62 88888.00 2012-01-22 22:48:38.000 022 12549.73 -5.70 54999.62 88888.00 2012-01-22 22:48:38.125 022 12549.67 -5.67 54999.65 88888.00 2012-01-22 22:48:38.250 022 12549.58 -5.67 54999.68 88888.00 2012-01-22 22:48:38.375 022 12549.55 -5.67 54999.68 88888.00 2012-01-22 22:48:38.500 022 12549.55 -5.67 54999.62 88888.00 2012-01-22 22:48:38.625 022 12549.60 -5.65 54999.68 88888.00 2012-01-22 22:48:38.750 022 12549.65 -5.65 54999.68 88888.00 2012-01-22 22:48:38.875 022 12549.65 -5.65 54999.62 88888.00 2012-01-22 22:48:39.000 022 12549.62 -5.62 54999.65 88888.00 2012-01-22 22:48:39.125 022 12549.60 -5.62 54999.70 88888.00 2012-01-22 22:48:39.250 022 12549.60 -5.65 54999.72 88888.00 2012-01-22 22:48:39.375 022 12549.65 -5.60 54999.75 88888.00 2012-01-22 22:48:39.500 022 12549.62 -5.62 54999.75 88888.00 2012-01-22 22:48:39.625 022 12549.62 -5.65 54999.78 88888.00 2012-01-22 22:48:39.750 022 12549.62 -5.62 54999.78 88888.00 2012-01-22 22:48:39.875 022 12549.62 -5.62 54999.75 88888.00 2012-01-22 22:48:40.000 022 12549.65 -5.65 54999.75 88888.00 2012-01-22 22:48:40.125 022 12549.65 -5.62 54999.78 88888.00 2012-01-22 22:48:40.250 022 12549.60 -5.65 54999.75 88888.00 2012-01-22 22:48:40.375 022 12549.55 -5.67 54999.78 88888.00 2012-01-22 22:48:40.500 022 12549.50 -5.70 54999.78 88888.00 2012-01-22 22:48:40.625 022 12549.55 -5.70 54999.78 88888.00 2012-01-22 22:48:40.750 022 12549.62 -5.72 54999.80 88888.00 2012-01-22 22:48:40.875 022 12549.60 -5.70 54999.80 88888.00 2012-01-22 22:48:41.000 022 12549.60 -5.67 54999.80 88888.00 2012-01-22 22:48:41.125 022 12549.62 -5.67 54999.82 88888.00 2012-01-22 22:48:41.250 022 12549.58 -5.67 54999.82 88888.00 2012-01-22 22:48:41.375 022 12549.62 -5.67 54999.82 88888.00 2012-01-22 22:48:41.500 022 12549.65 -5.65 54999.85 88888.00 2012-01-22 22:48:41.625 022 12549.58 -5.65 54999.85 88888.00 2012-01-22 22:48:41.750 022 12549.62 -5.62 54999.88 88888.00 2012-01-22 22:48:41.875 022 12549.67 -5.62 54999.88 88888.00 2012-01-22 22:48:42.000 022 12549.60 -5.65 54999.88 88888.00 2012-01-22 22:48:42.125 022 12549.52 -5.67 54999.88 88888.00 2012-01-22 22:48:42.250 022 12549.48 -5.62 54999.93 88888.00 2012-01-22 22:48:42.375 022 12549.58 -5.60 54999.93 88888.00 2012-01-22 22:48:42.500 022 12549.58 -5.60 54999.95 88888.00 2012-01-22 22:48:42.625 022 12549.55 -5.60 54999.93 88888.00 2012-01-22 22:48:42.750 022 12549.50 -5.60 54999.93 88888.00 2012-01-22 22:48:42.875 022 12549.48 -5.60 54999.93 88888.00 2012-01-22 22:48:43.000 022 12549.45 -5.60 54999.93 88888.00 2012-01-22 22:48:43.125 022 12549.40 -5.58 54999.93 88888.00 2012-01-22 22:48:43.250 022 12549.33 -5.62 54999.97 88888.00 2012-01-22 22:48:43.375 022 12549.33 -5.62 55000.00 88888.00 2012-01-22 22:48:43.500 022 12549.30 -5.60 55000.00 88888.00 2012-01-22 22:48:43.625 022 12549.27 -5.62 55000.03 88888.00 2012-01-22 22:48:43.750 022 12549.30 -5.65 55000.00 88888.00 2012-01-22 22:48:43.875 022 12549.25 -5.65 55000.00 88888.00 2012-01-22 22:48:44.000 022 12549.17 -5.62 55000.03 88888.00 2012-01-22 22:48:44.125 022 12549.17 -5.65 55000.03 88888.00 2012-01-22 22:48:44.250 022 12549.20 -5.67 55000.05 88888.00 2012-01-22 22:48:44.375 022 12549.30 -5.67 55000.05 88888.00 2012-01-22 22:48:44.500 022 12549.30 -5.65 55000.05 88888.00 2012-01-22 22:48:44.625 022 12549.27 -5.67 55000.07 88888.00 2012-01-22 22:48:44.750 022 12549.25 -5.72 55000.07 88888.00 2012-01-22 22:48:44.875 022 12549.23 -5.70 55000.10 88888.00 2012-01-22 22:48:45.000 022 12549.20 -5.70 55000.10 88888.00 2012-01-22 22:48:45.125 022 12549.17 -5.67 55000.10 88888.00 2012-01-22 22:48:45.250 022 12549.23 -5.70 55000.12 88888.00 2012-01-22 22:48:45.375 022 12549.25 -5.70 55000.15 88888.00 2012-01-22 22:48:45.500 022 12549.20 -5.70 55000.15 88888.00 2012-01-22 22:48:45.625 022 12549.12 -5.70 55000.18 88888.00 2012-01-22 22:48:45.750 022 12549.12 -5.67 55000.15 88888.00 2012-01-22 22:48:45.875 022 12549.05 -5.70 55000.15 88888.00 2012-01-22 22:48:46.000 022 12549.05 -5.72 55000.15 88888.00 2012-01-22 22:48:46.125 022 12548.98 -5.75 55000.18 88888.00 2012-01-22 22:48:46.250 022 12548.95 -5.78 55000.20 88888.00 2012-01-22 22:48:46.375 022 12549.05 -5.75 55000.20 88888.00 2012-01-22 22:48:46.500 022 12549.00 -5.75 55000.20 88888.00 2012-01-22 22:48:46.625 022 12548.92 -5.78 55000.18 88888.00 2012-01-22 22:48:46.750 022 12548.90 -5.75 55000.22 88888.00 2012-01-22 22:48:46.875 022 12548.88 -5.78 55000.25 88888.00 2012-01-22 22:48:47.000 022 12548.88 -5.75 55000.25 88888.00 2012-01-22 22:48:47.125 022 12548.85 -5.78 55000.22 88888.00 2012-01-22 22:48:47.250 022 12548.85 -5.80 55000.25 88888.00 2012-01-22 22:48:47.375 022 12548.88 -5.78 55000.28 88888.00 2012-01-22 22:48:47.500 022 12548.90 -5.78 55000.28 88888.00 2012-01-22 22:48:47.625 022 12548.90 -5.78 55000.30 88888.00 2012-01-22 22:48:47.750 022 12548.85 -5.78 55000.32 88888.00 2012-01-22 22:48:47.875 022 12548.77 -5.78 55000.32 88888.00 2012-01-22 22:48:48.000 022 12548.73 -5.80 55000.35 88888.00 2012-01-22 22:48:48.125 022 12548.75 -5.83 55000.35 88888.00 2012-01-22 22:48:48.250 022 12548.67 -5.88 55000.35 88888.00 2012-01-22 22:48:48.375 022 12548.65 -5.83 55000.38 88888.00 2012-01-22 22:48:48.500 022 12548.55 -5.85 55000.38 88888.00 2012-01-22 22:48:48.625 022 12548.50 -5.90 55000.38 88888.00 2012-01-22 22:48:48.750 022 12548.52 -5.88 55000.38 88888.00 2012-01-22 22:48:48.875 022 12548.52 -5.85 55000.40 88888.00 2012-01-22 22:48:49.000 022 12548.52 -5.88 55000.40 88888.00 2012-01-22 22:48:49.125 022 12548.52 -5.92 55000.40 88888.00 2012-01-22 22:48:49.250 022 12548.52 -5.97 55000.43 88888.00 2012-01-22 22:48:49.375 022 12548.48 -5.95 55000.45 88888.00 2012-01-22 22:48:49.500 022 12548.42 -5.92 55000.45 88888.00 2012-01-22 22:48:49.625 022 12548.42 -5.95 55000.47 88888.00 2012-01-22 22:48:49.750 022 12548.48 -5.97 55000.47 88888.00 2012-01-22 22:48:49.875 022 12548.42 -6.00 55000.47 88888.00 2012-01-22 22:48:50.000 022 12548.40 -6.03 55000.47 88888.00 2012-01-22 22:48:50.125 022 12548.42 -6.00 55000.53 88888.00 2012-01-22 22:48:50.250 022 12548.38 -6.03 55000.53 88888.00 2012-01-22 22:48:50.375 022 12548.33 -6.03 55000.55 88888.00 2012-01-22 22:48:50.500 022 12548.33 -6.05 55000.55 88888.00 2012-01-22 22:48:50.625 022 12548.33 -6.05 55000.55 88888.00 2012-01-22 22:48:50.750 022 12548.35 -6.05 55000.55 88888.00 2012-01-22 22:48:50.875 022 12548.35 -6.08 55000.55 88888.00 2012-01-22 22:48:51.000 022 12548.33 -6.03 55000.55 88888.00 2012-01-22 22:48:51.125 022 12548.23 -6.00 55000.62 88888.00 2012-01-22 22:48:51.250 022 12548.12 -6.03 55000.62 88888.00 2012-01-22 22:48:51.375 022 12548.10 -6.05 55000.60 88888.00 2012-01-22 22:48:51.500 022 12548.12 -6.05 55000.57 88888.00 2012-01-22 22:48:51.625 022 12548.17 -5.97 55000.62 88888.00 2012-01-22 22:48:51.750 022 12548.15 -5.97 55000.65 88888.00 2012-01-22 22:48:51.875 022 12548.15 -6.03 55000.65 88888.00 2012-01-22 22:48:52.000 022 12548.15 -6.03 55000.65 88888.00 2012-01-22 22:48:52.125 022 12548.15 -6.03 55000.68 88888.00 2012-01-22 22:48:52.250 022 12548.10 -6.00 55000.68 88888.00 2012-01-22 22:48:52.375 022 12548.15 -5.97 55000.68 88888.00 2012-01-22 22:48:52.500 022 12548.08 -6.03 55000.65 88888.00 2012-01-22 22:48:52.625 022 12548.05 -6.03 55000.65 88888.00 2012-01-22 22:48:52.750 022 12548.05 -6.00 55000.68 88888.00 2012-01-22 22:48:52.875 022 12548.00 -6.05 55000.70 88888.00 2012-01-22 22:48:53.000 022 12548.00 -6.05 55000.70 88888.00 2012-01-22 22:48:53.125 022 12548.08 -6.05 55000.72 88888.00 2012-01-22 22:48:53.250 022 12548.02 -6.12 55000.70 88888.00 2012-01-22 22:48:53.375 022 12547.95 -6.10 55000.72 88888.00 2012-01-22 22:48:53.500 022 12547.90 -6.10 55000.72 88888.00 2012-01-22 22:48:53.625 022 12547.85 -6.15 55000.72 88888.00 2012-01-22 22:48:53.750 022 12547.92 -6.15 55000.75 88888.00 2012-01-22 22:48:53.875 022 12547.95 -6.17 55000.75 88888.00 2012-01-22 22:48:54.000 022 12547.92 -6.20 55000.75 88888.00 2012-01-22 22:48:54.125 022 12547.85 -6.20 55000.78 88888.00 2012-01-22 22:48:54.250 022 12547.80 -6.20 55000.78 88888.00 2012-01-22 22:48:54.375 022 12547.75 -6.20 55000.78 88888.00 2012-01-22 22:48:54.500 022 12547.75 -6.22 55000.78 88888.00 2012-01-22 22:48:54.625 022 12547.73 -6.17 55000.80 88888.00 2012-01-22 22:48:54.750 022 12547.67 -6.15 55000.82 88888.00 2012-01-22 22:48:54.875 022 12547.70 -6.17 55000.85 88888.00 2012-01-22 22:48:55.000 022 12547.62 -6.17 55000.85 88888.00 2012-01-22 22:48:55.125 022 12547.58 -6.20 55000.82 88888.00 2012-01-22 22:48:55.250 022 12547.52 -6.22 55000.85 88888.00 2012-01-22 22:48:55.375 022 12547.55 -6.17 55000.90 88888.00 2012-01-22 22:48:55.500 022 12547.55 -6.15 55000.88 88888.00 2012-01-22 22:48:55.625 022 12547.45 -6.15 55000.88 88888.00 2012-01-22 22:48:55.750 022 12547.40 -6.12 55000.88 88888.00 2012-01-22 22:48:55.875 022 12547.45 -6.10 55000.90 88888.00 2012-01-22 22:48:56.000 022 12547.42 -6.10 55000.90 88888.00 2012-01-22 22:48:56.125 022 12547.35 -6.12 55000.93 88888.00 2012-01-22 22:48:56.250 022 12547.25 -6.15 55000.93 88888.00 2012-01-22 22:48:56.375 022 12547.27 -6.12 55000.90 88888.00 2012-01-22 22:48:56.500 022 12547.25 -6.12 55000.95 88888.00 2012-01-22 22:48:56.625 022 12547.23 -6.12 55000.95 88888.00 2012-01-22 22:48:56.750 022 12547.17 -6.15 55000.95 88888.00 2012-01-22 22:48:56.875 022 12547.20 -6.17 55000.95 88888.00 2012-01-22 22:48:57.000 022 12547.25 -6.17 55000.97 88888.00 2012-01-22 22:48:57.125 022 12547.25 -6.20 55001.00 88888.00 2012-01-22 22:48:57.250 022 12547.25 -6.17 55001.05 88888.00 2012-01-22 22:48:57.375 022 12547.30 -6.15 55001.03 88888.00 2012-01-22 22:48:57.500 022 12547.23 -6.22 55001.03 88888.00 2012-01-22 22:48:57.625 022 12547.17 -6.22 55001.00 88888.00 2012-01-22 22:48:57.750 022 12547.15 -6.22 55001.00 88888.00 2012-01-22 22:48:57.875 022 12547.12 -6.22 55001.05 88888.00 2012-01-22 22:48:58.000 022 12547.15 -6.25 55001.05 88888.00 2012-01-22 22:48:58.125 022 12547.17 -6.25 55001.05 88888.00 2012-01-22 22:48:58.250 022 12547.15 -6.30 55001.07 88888.00 2012-01-22 22:48:58.375 022 12547.12 -6.28 55001.07 88888.00 2012-01-22 22:48:58.500 022 12547.05 -6.28 55001.07 88888.00 2012-01-22 22:48:58.625 022 12547.10 -6.28 55001.07 88888.00 2012-01-22 22:48:58.750 022 12547.15 -6.28 55001.07 88888.00 2012-01-22 22:48:58.875 022 12547.12 -6.25 55001.07 88888.00 2012-01-22 22:48:59.000 022 12546.98 -6.25 55001.07 88888.00 2012-01-22 22:48:59.125 022 12546.92 -6.28 55001.07 88888.00 2012-01-22 22:48:59.250 022 12546.95 -6.28 55001.10 88888.00 2012-01-22 22:48:59.375 022 12546.92 -6.25 55001.12 88888.00 2012-01-22 22:48:59.500 022 12546.88 -6.25 55001.15 88888.00 2012-01-22 22:48:59.625 022 12546.85 -6.25 55001.15 88888.00 2012-01-22 22:48:59.750 022 12546.88 -6.22 55001.15 88888.00 2012-01-22 22:48:59.875 022 12546.92 -6.20 55001.12 88888.00 2012-01-22 22:49:00.000 022 12546.92 -6.17 55001.15 88888.00 2012-01-22 22:49:00.125 022 12546.90 -6.20 55001.12 88888.00 2012-01-22 22:49:00.250 022 12546.85 -6.20 55001.10 88888.00 2012-01-22 22:49:00.375 022 12546.83 -6.20 55001.12 88888.00 2012-01-22 22:49:00.500 022 12546.75 -6.17 55001.15 88888.00 2012-01-22 22:49:00.625 022 12546.73 -6.15 55001.18 88888.00 2012-01-22 22:49:00.750 022 12546.73 -6.17 55001.15 88888.00 2012-01-22 22:49:00.875 022 12546.75 -6.15 55001.20 88888.00 2012-01-22 22:49:01.000 022 12546.70 -6.15 55001.18 88888.00 2012-01-22 22:49:01.125 022 12546.70 -6.12 55001.18 88888.00 2012-01-22 22:49:01.250 022 12546.67 -6.15 55001.22 88888.00 2012-01-22 22:49:01.375 022 12546.62 -6.12 55001.22 88888.00 2012-01-22 22:49:01.500 022 12546.62 -6.15 55001.28 88888.00 2012-01-22 22:49:01.625 022 12546.58 -6.15 55001.28 88888.00 2012-01-22 22:49:01.750 022 12546.62 -6.12 55001.28 88888.00 2012-01-22 22:49:01.875 022 12546.75 -6.15 55001.25 88888.00 2012-01-22 22:49:02.000 022 12546.75 -6.12 55001.28 88888.00 2012-01-22 22:49:02.125 022 12546.73 -6.17 55001.30 88888.00 2012-01-22 22:49:02.250 022 12546.62 -6.17 55001.28 88888.00 2012-01-22 22:49:02.375 022 12546.65 -6.15 55001.28 88888.00 2012-01-22 22:49:02.500 022 12546.60 -6.17 55001.32 88888.00 2012-01-22 22:49:02.625 022 12546.55 -6.17 55001.30 88888.00 2012-01-22 22:49:02.750 022 12546.48 -6.17 55001.32 88888.00 2012-01-22 22:49:02.875 022 12546.50 -6.22 55001.32 88888.00 2012-01-22 22:49:03.000 022 12546.52 -6.25 55001.32 88888.00 2012-01-22 22:49:03.125 022 12546.55 -6.17 55001.32 88888.00 2012-01-22 22:49:03.250 022 12546.55 -6.15 55001.38 88888.00 2012-01-22 22:49:03.375 022 12546.55 -6.12 55001.35 88888.00 2012-01-22 22:49:03.500 022 12546.48 -6.12 55001.38 88888.00 2012-01-22 22:49:03.625 022 12546.42 -6.15 55001.35 88888.00 2012-01-22 22:49:03.750 022 12546.40 -6.12 55001.38 88888.00 2012-01-22 22:49:03.875 022 12546.35 -6.10 55001.38 88888.00 2012-01-22 22:49:04.000 022 12546.35 -6.15 55001.40 88888.00 2012-01-22 22:49:04.125 022 12546.33 -6.17 55001.38 88888.00 2012-01-22 22:49:04.250 022 12546.30 -6.17 55001.40 88888.00 2012-01-22 22:49:04.375 022 12546.35 -6.12 55001.38 88888.00 2012-01-22 22:49:04.500 022 12546.35 -6.12 55001.43 88888.00 2012-01-22 22:49:04.625 022 12546.33 -6.12 55001.43 88888.00 2012-01-22 22:49:04.750 022 12546.23 -6.12 55001.43 88888.00 2012-01-22 22:49:04.875 022 12546.20 -6.10 55001.40 88888.00 2012-01-22 22:49:05.000 022 12546.20 -6.10 55001.40 88888.00 2012-01-22 22:49:05.125 022 12546.12 -6.10 55001.43 88888.00 2012-01-22 22:49:05.250 022 12546.08 -6.12 55001.45 88888.00 2012-01-22 22:49:05.375 022 12546.12 -6.12 55001.45 88888.00 2012-01-22 22:49:05.500 022 12546.12 -6.12 55001.43 88888.00 2012-01-22 22:49:05.625 022 12546.10 -6.10 55001.45 88888.00 2012-01-22 22:49:05.750 022 12546.05 -6.08 55001.45 88888.00 2012-01-22 22:49:05.875 022 12546.10 -6.05 55001.50 88888.00 2012-01-22 22:49:06.000 022 12546.08 -6.08 55001.47 88888.00 2012-01-22 22:49:06.125 022 12546.05 -6.08 55001.45 88888.00 2012-01-22 22:49:06.250 022 12546.02 -6.10 55001.50 88888.00 2012-01-22 22:49:06.375 022 12546.12 -6.08 55001.50 88888.00 2012-01-22 22:49:06.500 022 12546.17 -6.10 55001.53 88888.00 2012-01-22 22:49:06.625 022 12546.10 -6.08 55001.53 88888.00 2012-01-22 22:49:06.750 022 12546.05 -6.05 55001.53 88888.00 2012-01-22 22:49:06.875 022 12546.05 -6.05 55001.53 88888.00 2012-01-22 22:49:07.000 022 12546.08 -6.05 55001.50 88888.00 2012-01-22 22:49:07.125 022 12546.02 -6.05 55001.53 88888.00 2012-01-22 22:49:07.250 022 12546.00 -6.05 55001.55 88888.00 2012-01-22 22:49:07.375 022 12546.02 -6.03 55001.55 88888.00 2012-01-22 22:49:07.500 022 12546.02 -6.03 55001.57 88888.00 2012-01-22 22:49:07.625 022 12545.98 -6.03 55001.55 88888.00 2012-01-22 22:49:07.750 022 12546.00 -5.97 55001.53 88888.00 2012-01-22 22:49:07.875 022 12546.00 -5.97 55001.53 88888.00 2012-01-22 22:49:08.000 022 12545.90 -6.00 55001.53 88888.00 2012-01-22 22:49:08.125 022 12545.88 -6.00 55001.55 88888.00 2012-01-22 22:49:08.250 022 12545.88 -5.97 55001.55 88888.00 2012-01-22 22:49:08.375 022 12545.95 -5.92 55001.55 88888.00 2012-01-22 22:49:08.500 022 12545.92 -5.95 55001.55 88888.00 2012-01-22 22:49:08.625 022 12545.95 -5.95 55001.60 88888.00 2012-01-22 22:49:08.750 022 12546.02 -5.95 55001.60 88888.00 2012-01-22 22:49:08.875 022 12545.95 -5.92 55001.62 88888.00 2012-01-22 22:49:09.000 022 12545.92 -5.92 55001.62 88888.00 2012-01-22 22:49:09.125 022 12546.00 -5.92 55001.65 88888.00 2012-01-22 22:49:09.250 022 12545.98 -5.88 55001.65 88888.00 2012-01-22 22:49:09.375 022 12545.92 -5.90 55001.65 88888.00 2012-01-22 22:49:09.500 022 12545.83 -5.90 55001.62 88888.00 2012-01-22 22:49:09.625 022 12545.80 -5.90 55001.62 88888.00 2012-01-22 22:49:09.750 022 12545.77 -5.90 55001.62 88888.00 2012-01-22 22:49:09.875 022 12545.75 -5.95 55001.62 88888.00 2012-01-22 22:49:10.000 022 12545.75 -5.95 55001.65 88888.00 2012-01-22 22:49:10.125 022 12545.73 -5.95 55001.68 88888.00 2012-01-22 22:49:10.250 022 12545.70 -5.97 55001.68 88888.00 2012-01-22 22:49:10.375 022 12545.75 -5.95 55001.65 88888.00 2012-01-22 22:49:10.500 022 12545.75 -5.92 55001.65 88888.00 2012-01-22 22:49:10.625 022 12545.75 -5.95 55001.68 88888.00 2012-01-22 22:49:10.750 022 12545.77 -5.92 55001.68 88888.00 2012-01-22 22:49:10.875 022 12545.77 -5.92 55001.70 88888.00 2012-01-22 22:49:11.000 022 12545.70 -5.92 55001.70 88888.00 2012-01-22 22:49:11.125 022 12545.65 -5.95 55001.70 88888.00 2012-01-22 22:49:11.250 022 12545.67 -5.92 55001.75 88888.00 2012-01-22 22:49:11.375 022 12545.70 -5.88 55001.75 88888.00 2012-01-22 22:49:11.500 022 12545.65 -5.85 55001.75 88888.00 2012-01-22 22:49:11.625 022 12545.62 -5.85 55001.72 88888.00 2012-01-22 22:49:11.750 022 12545.62 -5.88 55001.72 88888.00 2012-01-22 22:49:11.875 022 12545.60 -5.88 55001.72 88888.00 2012-01-22 22:49:12.000 022 12545.62 -5.85 55001.72 88888.00 2012-01-22 22:49:12.125 022 12545.60 -5.83 55001.70 88888.00 2012-01-22 22:49:12.250 022 12545.52 -5.83 55001.75 88888.00 2012-01-22 22:49:12.375 022 12545.60 -5.80 55001.70 88888.00 2012-01-22 22:49:12.500 022 12545.65 -5.80 55001.72 88888.00 2012-01-22 22:49:12.625 022 12545.55 -5.78 55001.75 88888.00 2012-01-22 22:49:12.750 022 12545.48 -5.75 55001.75 88888.00 2012-01-22 22:49:12.875 022 12545.52 -5.72 55001.75 88888.00 2012-01-22 22:49:13.000 022 12545.52 -5.70 55001.78 88888.00 2012-01-22 22:49:13.125 022 12545.48 -5.70 55001.75 88888.00 2012-01-22 22:49:13.250 022 12545.48 -5.78 55001.80 88888.00 2012-01-22 22:49:13.375 022 12545.52 -5.72 55001.78 88888.00 2012-01-22 22:49:13.500 022 12545.52 -5.72 55001.80 88888.00 2012-01-22 22:49:13.625 022 12545.52 -5.72 55001.82 88888.00 2012-01-22 22:49:13.750 022 12545.52 -5.70 55001.85 88888.00 2012-01-22 22:49:13.875 022 12545.55 -5.70 55001.85 88888.00 2012-01-22 22:49:14.000 022 12545.55 -5.70 55001.80 88888.00 2012-01-22 22:49:14.125 022 12545.52 -5.75 55001.82 88888.00 2012-01-22 22:49:14.250 022 12545.58 -5.78 55001.85 88888.00 2012-01-22 22:49:14.375 022 12545.62 -5.72 55001.82 88888.00 2012-01-22 22:49:14.500 022 12545.58 -5.75 55001.82 88888.00 2012-01-22 22:49:14.625 022 12545.48 -5.78 55001.82 88888.00 2012-01-22 22:49:14.750 022 12545.45 -5.78 55001.85 88888.00 2012-01-22 22:49:14.875 022 12545.55 -5.80 55001.85 88888.00 2012-01-22 22:49:15.000 022 12545.55 -5.83 55001.85 88888.00 2012-01-22 22:49:15.125 022 12545.52 -5.83 55001.85 88888.00 2012-01-22 22:49:15.250 022 12545.48 -5.88 55001.88 88888.00 2012-01-22 22:49:15.375 022 12545.45 -5.85 55001.88 88888.00 2012-01-22 22:49:15.500 022 12545.40 -5.85 55001.88 88888.00 2012-01-22 22:49:15.625 022 12545.42 -5.88 55001.93 88888.00 2012-01-22 22:49:15.750 022 12545.42 -5.88 55001.97 88888.00 2012-01-22 22:49:15.875 022 12545.33 -5.88 55001.93 88888.00 2012-01-22 22:49:16.000 022 12545.25 -5.85 55001.93 88888.00 2012-01-22 22:49:16.125 022 12545.27 -5.83 55001.95 88888.00 2012-01-22 22:49:16.250 022 12545.20 -5.83 55002.00 88888.00 2012-01-22 22:49:16.375 022 12545.23 -5.83 55001.97 88888.00 2012-01-22 22:49:16.500 022 12545.25 -5.83 55001.97 88888.00 2012-01-22 22:49:16.625 022 12545.20 -5.80 55002.00 88888.00 2012-01-22 22:49:16.750 022 12545.12 -5.78 55002.03 88888.00 2012-01-22 22:49:16.875 022 12545.15 -5.78 55002.00 88888.00 2012-01-22 22:49:17.000 022 12545.20 -5.78 55002.03 88888.00 2012-01-22 22:49:17.125 022 12545.20 -5.80 55002.05 88888.00 2012-01-22 22:49:17.250 022 12545.15 -5.80 55002.07 88888.00 2012-01-22 22:49:17.375 022 12545.12 -5.78 55002.05 88888.00 2012-01-22 22:49:17.500 022 12545.08 -5.78 55002.03 88888.00 2012-01-22 22:49:17.625 022 12545.12 -5.78 55002.03 88888.00 2012-01-22 22:49:17.750 022 12545.15 -5.72 55002.05 88888.00 2012-01-22 22:49:17.875 022 12545.12 -5.70 55002.10 88888.00 2012-01-22 22:49:18.000 022 12545.10 -5.67 55002.10 88888.00 2012-01-22 22:49:18.125 022 12545.08 -5.70 55002.10 88888.00 2012-01-22 22:49:18.250 022 12545.08 -5.72 55002.12 88888.00 2012-01-22 22:49:18.375 022 12545.10 -5.70 55002.12 88888.00 2012-01-22 22:49:18.500 022 12545.02 -5.70 55002.12 88888.00 2012-01-22 22:49:18.625 022 12544.98 -5.67 55002.12 88888.00 2012-01-22 22:49:18.750 022 12544.98 -5.67 55002.12 88888.00 2012-01-22 22:49:18.875 022 12545.00 -5.67 55002.12 88888.00 2012-01-22 22:49:19.000 022 12545.08 -5.70 55002.12 88888.00 2012-01-22 22:49:19.125 022 12545.08 -5.67 55002.20 88888.00 2012-01-22 22:49:19.250 022 12545.02 -5.70 55002.22 88888.00 2012-01-22 22:49:19.375 022 12544.92 -5.72 55002.20 88888.00 2012-01-22 22:49:19.500 022 12544.85 -5.67 55002.18 88888.00 2012-01-22 22:49:19.625 022 12544.90 -5.70 55002.15 88888.00 2012-01-22 22:49:19.750 022 12544.90 -5.72 55002.18 88888.00 2012-01-22 22:49:19.875 022 12544.90 -5.70 55002.18 88888.00 2012-01-22 22:49:20.000 022 12544.90 -5.72 55002.18 88888.00 2012-01-22 22:49:20.125 022 12544.88 -5.72 55002.20 88888.00 2012-01-22 22:49:20.250 022 12544.88 -5.72 55002.20 88888.00 2012-01-22 22:49:20.375 022 12544.90 -5.75 55002.20 88888.00 2012-01-22 22:49:20.500 022 12544.85 -5.72 55002.25 88888.00 2012-01-22 22:49:20.625 022 12544.80 -5.75 55002.25 88888.00 2012-01-22 22:49:20.750 022 12544.77 -5.78 55002.28 88888.00 2012-01-22 22:49:20.875 022 12544.77 -5.78 55002.28 88888.00 2012-01-22 22:49:21.000 022 12544.80 -5.75 55002.30 88888.00 2012-01-22 22:49:21.125 022 12544.83 -5.75 55002.35 88888.00 2012-01-22 22:49:21.250 022 12544.80 -5.83 55002.35 88888.00 2012-01-22 22:49:21.375 022 12544.80 -5.80 55002.35 88888.00 2012-01-22 22:49:21.500 022 12544.77 -5.80 55002.35 88888.00 2012-01-22 22:49:21.625 022 12544.70 -5.78 55002.35 88888.00 2012-01-22 22:49:21.750 022 12544.77 -5.78 55002.35 88888.00 2012-01-22 22:49:21.875 022 12544.83 -5.80 55002.35 88888.00 2012-01-22 22:49:22.000 022 12544.75 -5.83 55002.38 88888.00 2012-01-22 22:49:22.125 022 12544.73 -5.78 55002.38 88888.00 2012-01-22 22:49:22.250 022 12544.62 -5.80 55002.38 88888.00 2012-01-22 22:49:22.375 022 12544.67 -5.78 55002.40 88888.00 2012-01-22 22:49:22.500 022 12544.67 -5.78 55002.40 88888.00 2012-01-22 22:49:22.625 022 12544.67 -5.78 55002.43 88888.00 2012-01-22 22:49:22.750 022 12544.65 -5.78 55002.43 88888.00 2012-01-22 22:49:22.875 022 12544.62 -5.78 55002.43 88888.00 2012-01-22 22:49:23.000 022 12544.65 -5.78 55002.40 88888.00 2012-01-22 22:49:23.125 022 12544.60 -5.75 55002.43 88888.00 2012-01-22 22:49:23.250 022 12544.50 -5.80 55002.45 88888.00 2012-01-22 22:49:23.375 022 12544.50 -5.80 55002.45 88888.00 2012-01-22 22:49:23.500 022 12544.52 -5.78 55002.43 88888.00 2012-01-22 22:49:23.625 022 12544.55 -5.80 55002.45 88888.00 2012-01-22 22:49:23.750 022 12544.52 -5.78 55002.43 88888.00 2012-01-22 22:49:23.875 022 12544.50 -5.75 55002.47 88888.00 2012-01-22 22:49:24.000 022 12544.48 -5.75 55002.47 88888.00 2012-01-22 22:49:24.125 022 12544.38 -5.80 55002.47 88888.00 2012-01-22 22:49:24.250 022 12544.27 -5.78 55002.53 88888.00 2012-01-22 22:49:24.375 022 12544.33 -5.75 55002.53 88888.00 2012-01-22 22:49:24.500 022 12544.38 -5.75 55002.53 88888.00 2012-01-22 22:49:24.625 022 12544.38 -5.80 55002.53 88888.00 2012-01-22 22:49:24.750 022 12544.35 -5.75 55002.55 88888.00 2012-01-22 22:49:24.875 022 12544.35 -5.75 55002.55 88888.00 2012-01-22 22:49:25.000 022 12544.30 -5.75 55002.55 88888.00 2012-01-22 22:49:25.125 022 12544.30 -5.75 55002.57 88888.00 2012-01-22 22:49:25.250 022 12544.30 -5.75 55002.60 88888.00 2012-01-22 22:49:25.375 022 12544.27 -5.72 55002.60 88888.00 2012-01-22 22:49:25.500 022 12544.27 -5.72 55002.60 88888.00 2012-01-22 22:49:25.625 022 12544.23 -5.70 55002.60 88888.00 2012-01-22 22:49:25.750 022 12544.17 -5.72 55002.60 88888.00 2012-01-22 22:49:25.875 022 12544.23 -5.70 55002.65 88888.00 2012-01-22 22:49:26.000 022 12544.25 -5.67 55002.65 88888.00 2012-01-22 22:49:26.125 022 12544.25 -5.67 55002.65 88888.00 2012-01-22 22:49:26.250 022 12544.23 -5.67 55002.65 88888.00 2012-01-22 22:49:26.375 022 12544.25 -5.67 55002.68 88888.00 2012-01-22 22:49:26.500 022 12544.25 -5.65 55002.68 88888.00 2012-01-22 22:49:26.625 022 12544.20 -5.65 55002.68 88888.00 2012-01-22 22:49:26.750 022 12544.20 -5.65 55002.65 88888.00 2012-01-22 22:49:26.875 022 12544.25 -5.67 55002.68 88888.00 2012-01-22 22:49:27.000 022 12544.23 -5.65 55002.65 88888.00 2012-01-22 22:49:27.125 022 12544.23 -5.62 55002.68 88888.00 2012-01-22 22:49:27.250 022 12544.25 -5.67 55002.70 88888.00 2012-01-22 22:49:27.375 022 12544.30 -5.65 55002.75 88888.00 2012-01-22 22:49:27.500 022 12544.27 -5.65 55002.75 88888.00 2012-01-22 22:49:27.625 022 12544.23 -5.67 55002.72 88888.00 2012-01-22 22:49:27.750 022 12544.17 -5.65 55002.75 88888.00 2012-01-22 22:49:27.875 022 12544.20 -5.65 55002.75 88888.00 2012-01-22 22:49:28.000 022 12544.17 -5.67 55002.72 88888.00 2012-01-22 22:49:28.125 022 12544.08 -5.67 55002.78 88888.00 2012-01-22 22:49:28.250 022 12544.05 -5.67 55002.80 88888.00 2012-01-22 22:49:28.375 022 12544.10 -5.67 55002.82 88888.00 2012-01-22 22:49:28.500 022 12544.08 -5.67 55002.82 88888.00 2012-01-22 22:49:28.625 022 12543.98 -5.70 55002.88 88888.00 2012-01-22 22:49:28.750 022 12543.92 -5.72 55002.85 88888.00 2012-01-22 22:49:28.875 022 12543.90 -5.72 55002.88 88888.00 2012-01-22 22:49:29.000 022 12543.85 -5.70 55002.88 88888.00 2012-01-22 22:49:29.125 022 12543.88 -5.67 55002.90 88888.00 2012-01-22 22:49:29.250 022 12543.90 -5.70 55002.90 88888.00 2012-01-22 22:49:29.375 022 12543.95 -5.72 55002.88 88888.00 2012-01-22 22:49:29.500 022 12543.92 -5.75 55002.90 88888.00 2012-01-22 22:49:29.625 022 12543.90 -5.72 55002.95 88888.00 2012-01-22 22:49:29.750 022 12543.88 -5.70 55002.95 88888.00 2012-01-22 22:49:29.875 022 12543.83 -5.70 55002.97 88888.00 2012-01-22 22:49:30.000 022 12543.80 -5.67 55002.97 88888.00 2012-01-22 22:49:30.125 022 12543.88 -5.67 55002.97 88888.00 2012-01-22 22:49:30.250 022 12543.83 -5.70 55003.03 88888.00 2012-01-22 22:49:30.375 022 12543.80 -5.67 55003.03 88888.00 2012-01-22 22:49:30.500 022 12543.77 -5.65 55003.00 88888.00 2012-01-22 22:49:30.625 022 12543.77 -5.65 55003.00 88888.00 2012-01-22 22:49:30.750 022 12543.75 -5.65 55003.03 88888.00 2012-01-22 22:49:30.875 022 12543.75 -5.62 55003.05 88888.00 2012-01-22 22:49:31.000 022 12543.67 -5.60 55003.03 88888.00 2012-01-22 22:49:31.125 022 12543.70 -5.60 55003.05 88888.00 2012-01-22 22:49:31.250 022 12543.73 -5.60 55003.07 88888.00 2012-01-22 22:49:31.375 022 12543.77 -5.60 55003.07 88888.00 2012-01-22 22:49:31.500 022 12543.75 -5.60 55003.10 88888.00 2012-01-22 22:49:31.625 022 12543.73 -5.58 55003.12 88888.00 2012-01-22 22:49:31.750 022 12543.77 -5.58 55003.12 88888.00 2012-01-22 22:49:31.875 022 12543.75 -5.58 55003.12 88888.00 2012-01-22 22:49:32.000 022 12543.70 -5.58 55003.12 88888.00 2012-01-22 22:49:32.125 022 12543.65 -5.58 55003.12 88888.00 2012-01-22 22:49:32.250 022 12543.67 -5.58 55003.12 88888.00 2012-01-22 22:49:32.375 022 12543.73 -5.55 55003.18 88888.00 2012-01-22 22:49:32.500 022 12543.73 -5.58 55003.20 88888.00 2012-01-22 22:49:32.625 022 12543.70 -5.58 55003.20 88888.00 2012-01-22 22:49:32.750 022 12543.70 -5.58 55003.18 88888.00 2012-01-22 22:49:32.875 022 12543.65 -5.60 55003.18 88888.00 2012-01-22 22:49:33.000 022 12543.62 -5.60 55003.15 88888.00 2012-01-22 22:49:33.125 022 12543.65 -5.58 55003.18 88888.00 2012-01-22 22:49:33.250 022 12543.67 -5.58 55003.22 88888.00 2012-01-22 22:49:33.375 022 12543.70 -5.58 55003.22 88888.00 2012-01-22 22:49:33.500 022 12543.70 -5.55 55003.22 88888.00 2012-01-22 22:49:33.625 022 12543.67 -5.55 55003.22 88888.00 2012-01-22 22:49:33.750 022 12543.60 -5.58 55003.22 88888.00 2012-01-22 22:49:33.875 022 12543.60 -5.58 55003.25 88888.00 2012-01-22 22:49:34.000 022 12543.60 -5.58 55003.22 88888.00 2012-01-22 22:49:34.125 022 12543.55 -5.55 55003.25 88888.00 2012-01-22 22:49:34.250 022 12543.48 -5.55 55003.30 88888.00 2012-01-22 22:49:34.375 022 12543.48 -5.53 55003.30 88888.00 2012-01-22 22:49:34.500 022 12543.40 -5.53 55003.32 88888.00 2012-01-22 22:49:34.625 022 12543.45 -5.53 55003.32 88888.00 2012-01-22 22:49:34.750 022 12543.52 -5.53 55003.32 88888.00 2012-01-22 22:49:34.875 022 12543.45 -5.53 55003.35 88888.00 2012-01-22 22:49:35.000 022 12543.35 -5.55 55003.35 88888.00 2012-01-22 22:49:35.125 022 12543.35 -5.58 55003.40 88888.00 2012-01-22 22:49:35.250 022 12543.30 -5.60 55003.43 88888.00 2012-01-22 22:49:35.375 022 12543.38 -5.58 55003.40 88888.00 2012-01-22 22:49:35.500 022 12543.33 -5.50 55003.43 88888.00 2012-01-22 22:49:35.625 022 12543.30 -5.47 55003.43 88888.00 2012-01-22 22:49:35.750 022 12543.27 -5.50 55003.43 88888.00 2012-01-22 22:49:35.875 022 12543.27 -5.50 55003.43 88888.00 2012-01-22 22:49:36.000 022 12543.23 -5.50 55003.45 88888.00 2012-01-22 22:49:36.125 022 12543.15 -5.50 55003.43 88888.00 2012-01-22 22:49:36.250 022 12543.12 -5.47 55003.47 88888.00 2012-01-22 22:49:36.375 022 12543.15 -5.47 55003.47 88888.00 2012-01-22 22:49:36.500 022 12543.17 -5.45 55003.47 88888.00 2012-01-22 22:49:36.625 022 12543.20 -5.42 55003.50 88888.00 2012-01-22 22:49:36.750 022 12543.15 -5.40 55003.50 88888.00 2012-01-22 22:49:36.875 022 12543.10 -5.38 55003.53 88888.00 2012-01-22 22:49:37.000 022 12543.10 -5.38 55003.50 88888.00 2012-01-22 22:49:37.125 022 12543.12 -5.40 55003.53 88888.00 2012-01-22 22:49:37.250 022 12543.08 -5.38 55003.55 88888.00 2012-01-22 22:49:37.375 022 12543.08 -5.33 55003.57 88888.00 2012-01-22 22:49:37.500 022 12543.00 -5.33 55003.60 88888.00 2012-01-22 22:49:37.625 022 12542.90 -5.35 55003.60 88888.00 2012-01-22 22:49:37.750 022 12542.95 -5.28 55003.60 88888.00 2012-01-22 22:49:37.875 022 12543.00 -5.25 55003.62 88888.00 2012-01-22 22:49:38.000 022 12543.00 -5.28 55003.62 88888.00 2012-01-22 22:49:38.125 022 12542.98 -5.28 55003.68 88888.00 2012-01-22 22:49:38.250 022 12542.95 -5.30 55003.68 88888.00 2012-01-22 22:49:38.375 022 12542.98 -5.28 55003.65 88888.00 2012-01-22 22:49:38.500 022 12542.92 -5.33 55003.68 88888.00 2012-01-22 22:49:38.625 022 12542.98 -5.33 55003.68 88888.00 2012-01-22 22:49:38.750 022 12543.02 -5.33 55003.70 88888.00 2012-01-22 22:49:38.875 022 12543.05 -5.33 55003.70 88888.00 2012-01-22 22:49:39.000 022 12543.00 -5.30 55003.70 88888.00 2012-01-22 22:49:39.125 022 12543.00 -5.33 55003.70 88888.00 2012-01-22 22:49:39.250 022 12542.95 -5.30 55003.72 88888.00 2012-01-22 22:49:39.375 022 12542.92 -5.30 55003.75 88888.00 2012-01-22 22:49:39.500 022 12542.88 -5.30 55003.72 88888.00 2012-01-22 22:49:39.625 022 12542.85 -5.28 55003.72 88888.00 2012-01-22 22:49:39.750 022 12542.80 -5.28 55003.78 88888.00 2012-01-22 22:49:39.875 022 12542.83 -5.28 55003.78 88888.00 2012-01-22 22:49:40.000 022 12542.85 -5.25 55003.80 88888.00 2012-01-22 22:49:40.125 022 12542.75 -5.25 55003.82 88888.00 2012-01-22 22:49:40.250 022 12542.62 -5.28 55003.82 88888.00 2012-01-22 22:49:40.375 022 12542.67 -5.25 55003.82 88888.00 2012-01-22 22:49:40.500 022 12542.70 -5.25 55003.85 88888.00 2012-01-22 22:49:40.625 022 12542.62 -5.22 55003.85 88888.00 2012-01-22 22:49:40.750 022 12542.60 -5.17 55003.88 88888.00 2012-01-22 22:49:40.875 022 12542.55 -5.12 55003.88 88888.00 2012-01-22 22:49:41.000 022 12542.60 -5.12 55003.90 88888.00 2012-01-22 22:49:41.125 022 12542.60 -5.10 55003.90 88888.00 2012-01-22 22:49:41.250 022 12542.50 -5.10 55003.90 88888.00 2012-01-22 22:49:41.375 022 12542.48 -5.12 55003.93 88888.00 2012-01-22 22:49:41.500 022 12542.45 -5.10 55003.93 88888.00 2012-01-22 22:49:41.625 022 12542.45 -5.08 55003.93 88888.00 2012-01-22 22:49:41.750 022 12542.42 -5.08 55003.95 88888.00 2012-01-22 22:49:41.875 022 12542.38 -5.05 55003.95 88888.00 2012-01-22 22:49:42.000 022 12542.40 -5.05 55003.97 88888.00 2012-01-22 22:49:42.125 022 12542.48 -5.00 55003.97 88888.00 2012-01-22 22:49:42.250 022 12542.45 -5.03 55003.97 88888.00 2012-01-22 22:49:42.375 022 12542.50 -4.97 55004.00 88888.00 2012-01-22 22:49:42.500 022 12542.40 -4.92 55004.05 88888.00 2012-01-22 22:49:42.625 022 12542.33 -4.92 55004.03 88888.00 2012-01-22 22:49:42.750 022 12542.30 -4.97 55004.03 88888.00 2012-01-22 22:49:42.875 022 12542.35 -5.00 55004.03 88888.00 2012-01-22 22:49:43.000 022 12542.40 -4.97 55004.03 88888.00 2012-01-22 22:49:43.125 022 12542.38 -4.90 55004.05 88888.00 2012-01-22 22:49:43.250 022 12542.33 -4.92 55004.05 88888.00 2012-01-22 22:49:43.375 022 12542.35 -4.90 55004.07 88888.00 2012-01-22 22:49:43.500 022 12542.35 -4.90 55004.05 88888.00 2012-01-22 22:49:43.625 022 12542.40 -4.88 55004.05 88888.00 2012-01-22 22:49:43.750 022 12542.33 -4.85 55004.07 88888.00 2012-01-22 22:49:43.875 022 12542.33 -4.85 55004.10 88888.00 2012-01-22 22:49:44.000 022 12542.35 -4.90 55004.10 88888.00 2012-01-22 22:49:44.125 022 12542.35 -4.88 55004.10 88888.00 2012-01-22 22:49:44.250 022 12542.35 -4.85 55004.12 88888.00 2012-01-22 22:49:44.375 022 12542.35 -4.83 55004.12 88888.00 2012-01-22 22:49:44.500 022 12542.27 -4.85 55004.12 88888.00 2012-01-22 22:49:44.625 022 12542.30 -4.85 55004.15 88888.00 2012-01-22 22:49:44.750 022 12542.35 -4.83 55004.18 88888.00 2012-01-22 22:49:44.875 022 12542.38 -4.85 55004.15 88888.00 2012-01-22 22:49:45.000 022 12542.33 -4.85 55004.10 88888.00 2012-01-22 22:49:45.125 022 12542.33 -4.83 55004.15 88888.00 2012-01-22 22:49:45.250 022 12542.23 -4.80 55004.18 88888.00 2012-01-22 22:49:45.375 022 12542.17 -4.80 55004.18 88888.00 2012-01-22 22:49:45.500 022 12542.12 -4.80 55004.22 88888.00 2012-01-22 22:49:45.625 022 12542.08 -4.80 55004.25 88888.00 2012-01-22 22:49:45.750 022 12542.10 -4.80 55004.25 88888.00 2012-01-22 22:49:45.875 022 12542.10 -4.80 55004.25 88888.00 2012-01-22 22:49:46.000 022 12542.15 -4.83 55004.28 88888.00 2012-01-22 22:49:46.125 022 12542.17 -4.85 55004.25 88888.00 2012-01-22 22:49:46.250 022 12542.05 -4.85 55004.25 88888.00 2012-01-22 22:49:46.375 022 12542.08 -4.83 55004.28 88888.00 2012-01-22 22:49:46.500 022 12542.05 -4.78 55004.30 88888.00 2012-01-22 22:49:46.625 022 12542.02 -4.78 55004.25 88888.00 2012-01-22 22:49:46.750 022 12542.02 -4.75 55004.28 88888.00 2012-01-22 22:49:46.875 022 12541.98 -4.72 55004.30 88888.00 2012-01-22 22:49:47.000 022 12541.88 -4.75 55004.30 88888.00 2012-01-22 22:49:47.125 022 12541.83 -4.72 55004.28 88888.00 2012-01-22 22:49:47.250 022 12541.83 -4.70 55004.32 88888.00 2012-01-22 22:49:47.375 022 12541.85 -4.70 55004.32 88888.00 2012-01-22 22:49:47.500 022 12541.90 -4.70 55004.38 88888.00 2012-01-22 22:49:47.625 022 12541.90 -4.67 55004.38 88888.00 2012-01-22 22:49:47.750 022 12541.88 -4.67 55004.35 88888.00 2012-01-22 22:49:47.875 022 12541.88 -4.65 55004.38 88888.00 2012-01-22 22:49:48.000 022 12541.95 -4.62 55004.35 88888.00 2012-01-22 22:49:48.125 022 12541.95 -4.65 55004.38 88888.00 2012-01-22 22:49:48.250 022 12541.85 -4.62 55004.38 88888.00 2012-01-22 22:49:48.375 022 12541.77 -4.58 55004.43 88888.00 2012-01-22 22:49:48.500 022 12541.70 -4.58 55004.43 88888.00 2012-01-22 22:49:48.625 022 12541.70 -4.55 55004.43 88888.00 2012-01-22 22:49:48.750 022 12541.75 -4.53 55004.43 88888.00 2012-01-22 22:49:48.875 022 12541.75 -4.55 55004.43 88888.00 2012-01-22 22:49:49.000 022 12541.75 -4.55 55004.40 88888.00 2012-01-22 22:49:49.125 022 12541.80 -4.47 55004.40 88888.00 2012-01-22 22:49:49.250 022 12541.77 -4.45 55004.47 88888.00 2012-01-22 22:49:49.375 022 12541.75 -4.45 55004.47 88888.00 2012-01-22 22:49:49.500 022 12541.70 -4.45 55004.50 88888.00 2012-01-22 22:49:49.625 022 12541.73 -4.45 55004.53 88888.00 2012-01-22 22:49:49.750 022 12541.70 -4.40 55004.53 88888.00 2012-01-22 22:49:49.875 022 12541.73 -4.42 55004.55 88888.00 2012-01-22 22:49:50.000 022 12541.80 -4.42 55004.47 88888.00 2012-01-22 22:49:50.125 022 12541.83 -4.42 55004.50 88888.00 2012-01-22 22:49:50.250 022 12541.70 -4.45 55004.53 88888.00 2012-01-22 22:49:50.375 022 12541.73 -4.45 55004.50 88888.00 2012-01-22 22:49:50.500 022 12541.73 -4.47 55004.55 88888.00 2012-01-22 22:49:50.625 022 12541.67 -4.45 55004.55 88888.00 2012-01-22 22:49:50.750 022 12541.65 -4.42 55004.57 88888.00 2012-01-22 22:49:50.875 022 12541.62 -4.38 55004.60 88888.00 2012-01-22 22:49:51.000 022 12541.62 -4.42 55004.57 88888.00 2012-01-22 22:49:51.125 022 12541.62 -4.42 55004.60 88888.00 2012-01-22 22:49:51.250 022 12541.60 -4.42 55004.62 88888.00 2012-01-22 22:49:51.375 022 12541.60 -4.42 55004.62 88888.00 2012-01-22 22:49:51.500 022 12541.62 -4.38 55004.62 88888.00 2012-01-22 22:49:51.625 022 12541.60 -4.38 55004.65 88888.00 2012-01-22 22:49:51.750 022 12541.60 -4.35 55004.65 88888.00 2012-01-22 22:49:51.875 022 12541.58 -4.30 55004.68 88888.00 2012-01-22 22:49:52.000 022 12541.58 -4.30 55004.68 88888.00 2012-01-22 22:49:52.125 022 12541.58 -4.30 55004.70 88888.00 2012-01-22 22:49:52.250 022 12541.52 -4.30 55004.75 88888.00 2012-01-22 22:49:52.375 022 12541.52 -4.28 55004.72 88888.00 2012-01-22 22:49:52.500 022 12541.50 -4.22 55004.72 88888.00 2012-01-22 22:49:52.625 022 12541.45 -4.20 55004.75 88888.00 2012-01-22 22:49:52.750 022 12541.38 -4.20 55004.75 88888.00 2012-01-22 22:49:52.875 022 12541.35 -4.20 55004.75 88888.00 2012-01-22 22:49:53.000 022 12541.38 -4.17 55004.75 88888.00 2012-01-22 22:49:53.125 022 12541.40 -4.12 55004.80 88888.00 2012-01-22 22:49:53.250 022 12541.38 -4.12 55004.80 88888.00 2012-01-22 22:49:53.375 022 12541.30 -4.12 55004.80 88888.00 2012-01-22 22:49:53.500 022 12541.27 -4.12 55004.80 88888.00 2012-01-22 22:49:53.625 022 12541.30 -4.08 55004.80 88888.00 2012-01-22 22:49:53.750 022 12541.33 -4.08 55004.80 88888.00 2012-01-22 22:49:53.875 022 12541.33 -4.05 55004.80 88888.00 2012-01-22 22:49:54.000 022 12541.35 -4.03 55004.80 88888.00 2012-01-22 22:49:54.125 022 12541.35 -4.03 55004.82 88888.00 2012-01-22 22:49:54.250 022 12541.30 -4.03 55004.82 88888.00 2012-01-22 22:49:54.375 022 12541.35 -3.98 55004.82 88888.00 2012-01-22 22:49:54.500 022 12541.35 -3.98 55004.82 88888.00 2012-01-22 22:49:54.625 022 12541.33 -3.98 55004.85 88888.00 2012-01-22 22:49:54.750 022 12541.33 -3.95 55004.85 88888.00 2012-01-22 22:49:54.875 022 12541.33 -3.98 55004.85 88888.00 2012-01-22 22:49:55.000 022 12541.38 -3.98 55004.85 88888.00 2012-01-22 22:49:55.125 022 12541.40 -3.95 55004.85 88888.00 2012-01-22 22:49:55.250 022 12541.27 -3.98 55004.85 88888.00 2012-01-22 22:49:55.375 022 12541.33 -3.98 55004.85 88888.00 2012-01-22 22:49:55.500 022 12541.35 -3.95 55004.82 88888.00 2012-01-22 22:49:55.625 022 12541.35 -3.95 55004.88 88888.00 2012-01-22 22:49:55.750 022 12541.38 -3.92 55004.90 88888.00 2012-01-22 22:49:55.875 022 12541.42 -3.95 55004.90 88888.00 2012-01-22 22:49:56.000 022 12541.42 -3.95 55004.90 88888.00 2012-01-22 22:49:56.125 022 12541.38 -3.95 55004.93 88888.00 2012-01-22 22:49:56.250 022 12541.25 -4.00 55004.93 88888.00 2012-01-22 22:49:56.375 022 12541.20 -3.98 55004.93 88888.00 2012-01-22 22:49:56.500 022 12541.17 -3.95 55004.93 88888.00 2012-01-22 22:49:56.625 022 12541.17 -3.92 55004.95 88888.00 2012-01-22 22:49:56.750 022 12541.15 -3.92 55004.93 88888.00 2012-01-22 22:49:56.875 022 12541.10 -3.92 55004.93 88888.00 2012-01-22 22:49:57.000 022 12541.08 -3.90 55004.93 88888.00 2012-01-22 22:49:57.125 022 12541.08 -3.88 55004.97 88888.00 2012-01-22 22:49:57.250 022 12541.05 -3.90 55005.03 88888.00 2012-01-22 22:49:57.375 022 12541.08 -3.90 55005.00 88888.00 2012-01-22 22:49:57.500 022 12541.02 -3.90 55005.00 88888.00 2012-01-22 22:49:57.625 022 12541.00 -3.88 55005.00 88888.00 2012-01-22 22:49:57.750 022 12541.05 -3.83 55005.03 88888.00 2012-01-22 22:49:57.875 022 12541.08 -3.80 55005.03 88888.00 2012-01-22 22:49:58.000 022 12541.05 -3.83 55004.97 88888.00 2012-01-22 22:49:58.125 022 12541.05 -3.77 55005.00 88888.00 2012-01-22 22:49:58.250 022 12541.05 -3.77 55005.03 88888.00 2012-01-22 22:49:58.375 022 12541.02 -3.70 55005.03 88888.00 2012-01-22 22:49:58.500 022 12541.00 -3.70 55005.03 88888.00 2012-01-22 22:49:58.625 022 12541.08 -3.70 55005.03 88888.00 2012-01-22 22:49:58.750 022 12541.10 -3.65 55005.03 88888.00 2012-01-22 22:49:58.875 022 12541.12 -3.62 55005.05 88888.00 2012-01-22 22:49:59.000 022 12541.10 -3.58 55005.05 88888.00 2012-01-22 22:49:59.125 022 12541.02 -3.52 55005.07 88888.00 2012-01-22 22:49:59.250 022 12540.95 -3.55 55005.05 88888.00 2012-01-22 22:49:59.375 022 12541.02 -3.50 55005.05 88888.00 2012-01-22 22:49:59.500 022 12541.05 -3.50 55005.07 88888.00 2012-01-22 22:49:59.625 022 12541.05 -3.48 55005.10 88888.00 2012-01-22 22:49:59.750 022 12541.08 -3.45 55005.07 88888.00 2012-01-22 22:49:59.875 022 12541.05 -3.45 55005.10 88888.00 2012-01-22 22:50:00.000 022 12540.95 -3.45 55005.07 88888.00 2012-01-22 22:50:00.125 022 12540.90 -3.45 55005.10 88888.00 2012-01-22 22:50:00.250 022 12540.88 -3.48 55005.10 88888.00 2012-01-22 22:50:00.375 022 12540.92 -3.42 55005.12 88888.00 2012-01-22 22:50:00.500 022 12540.88 -3.45 55005.10 88888.00 2012-01-22 22:50:00.625 022 12540.90 -3.45 55005.10 88888.00 2012-01-22 22:50:00.750 022 12541.00 -3.45 55005.10 88888.00 2012-01-22 22:50:00.875 022 12541.00 -3.45 55005.12 88888.00 2012-01-22 22:50:01.000 022 12540.98 -3.42 55005.12 88888.00 2012-01-22 22:50:01.125 022 12540.98 -3.48 55005.12 88888.00 2012-01-22 22:50:01.250 022 12540.98 -3.52 55005.12 88888.00 2012-01-22 22:50:01.375 022 12540.98 -3.48 55005.10 88888.00 2012-01-22 22:50:01.500 022 12541.08 -3.45 55005.07 88888.00 2012-01-22 22:50:01.625 022 12541.15 -3.45 55005.10 88888.00 2012-01-22 22:50:01.750 022 12541.10 -3.42 55005.10 88888.00 2012-01-22 22:50:01.875 022 12540.98 -3.38 55005.15 88888.00 2012-01-22 22:50:02.000 022 12540.92 -3.38 55005.15 88888.00 2012-01-22 22:50:02.125 022 12540.85 -3.40 55005.15 88888.00 2012-01-22 22:50:02.250 022 12540.83 -3.48 55005.12 88888.00 2012-01-22 22:50:02.375 022 12540.88 -3.42 55005.15 88888.00 2012-01-22 22:50:02.500 022 12540.85 -3.40 55005.18 88888.00 2012-01-22 22:50:02.625 022 12540.85 -3.40 55005.18 88888.00 2012-01-22 22:50:02.750 022 12540.83 -3.40 55005.20 88888.00 2012-01-22 22:50:02.875 022 12540.77 -3.38 55005.20 88888.00 2012-01-22 22:50:03.000 022 12540.80 -3.33 55005.18 88888.00 2012-01-22 22:50:03.125 022 12540.83 -3.33 55005.20 88888.00 2012-01-22 22:50:03.250 022 12540.85 -3.33 55005.20 88888.00 2012-01-22 22:50:03.375 022 12540.83 -3.27 55005.20 88888.00 2012-01-22 22:50:03.500 022 12540.83 -3.25 55005.20 88888.00 2012-01-22 22:50:03.625 022 12540.80 -3.25 55005.20 88888.00 2012-01-22 22:50:03.750 022 12540.80 -3.25 55005.22 88888.00 2012-01-22 22:50:03.875 022 12540.75 -3.23 55005.22 88888.00 2012-01-22 22:50:04.000 022 12540.75 -3.20 55005.22 88888.00 2012-01-22 22:50:04.125 022 12540.77 -3.23 55005.22 88888.00 2012-01-22 22:50:04.250 022 12540.77 -3.25 55005.22 88888.00 2012-01-22 22:50:04.375 022 12540.85 -3.23 55005.22 88888.00 2012-01-22 22:50:04.500 022 12540.85 -3.20 55005.22 88888.00 2012-01-22 22:50:04.625 022 12540.80 -3.20 55005.22 88888.00 2012-01-22 22:50:04.750 022 12540.75 -3.17 55005.25 88888.00 2012-01-22 22:50:04.875 022 12540.73 -3.17 55005.28 88888.00 2012-01-22 22:50:05.000 022 12540.67 -3.17 55005.25 88888.00 2012-01-22 22:50:05.125 022 12540.65 -3.15 55005.25 88888.00 2012-01-22 22:50:05.250 022 12540.75 -3.15 55005.25 88888.00 2012-01-22 22:50:05.375 022 12540.85 -3.10 55005.28 88888.00 2012-01-22 22:50:05.500 022 12540.80 -3.10 55005.28 88888.00 2012-01-22 22:50:05.625 022 12540.83 -3.10 55005.28 88888.00 2012-01-22 22:50:05.750 022 12540.80 -3.10 55005.28 88888.00 2012-01-22 22:50:05.875 022 12540.77 -3.08 55005.28 88888.00 2012-01-22 22:50:06.000 022 12540.75 -3.08 55005.25 88888.00 2012-01-22 22:50:06.125 022 12540.75 -3.05 55005.25 88888.00 2012-01-22 22:50:06.250 022 12540.77 -3.05 55005.28 88888.00 2012-01-22 22:50:06.375 022 12540.83 -3.02 55005.28 88888.00 2012-01-22 22:50:06.500 022 12540.83 -3.00 55005.28 88888.00 2012-01-22 22:50:06.625 022 12540.88 -3.00 55005.28 88888.00 2012-01-22 22:50:06.750 022 12540.83 -2.95 55005.28 88888.00 2012-01-22 22:50:06.875 022 12540.67 -2.92 55005.30 88888.00 2012-01-22 22:50:07.000 022 12540.65 -2.92 55005.30 88888.00 2012-01-22 22:50:07.125 022 12540.70 -2.90 55005.32 88888.00 2012-01-22 22:50:07.250 022 12540.60 -2.90 55005.30 88888.00 2012-01-22 22:50:07.375 022 12540.67 -2.90 55005.30 88888.00 2012-01-22 22:50:07.500 022 12540.62 -2.90 55005.30 88888.00 2012-01-22 22:50:07.625 022 12540.60 -2.88 55005.32 88888.00 2012-01-22 22:50:07.750 022 12540.62 -2.85 55005.30 88888.00 2012-01-22 22:50:07.875 022 12540.65 -2.83 55005.30 88888.00 2012-01-22 22:50:08.000 022 12540.60 -2.85 55005.30 88888.00 2012-01-22 22:50:08.125 022 12540.60 -2.80 55005.32 88888.00 2012-01-22 22:50:08.250 022 12540.58 -2.88 55005.30 88888.00 2012-01-22 22:50:08.375 022 12540.65 -2.88 55005.30 88888.00 2012-01-22 22:50:08.500 022 12540.65 -2.85 55005.32 88888.00 2012-01-22 22:50:08.625 022 12540.67 -2.83 55005.32 88888.00 2012-01-22 22:50:08.750 022 12540.62 -2.83 55005.35 88888.00 2012-01-22 22:50:08.875 022 12540.65 -2.80 55005.32 88888.00 2012-01-22 22:50:09.000 022 12540.65 -2.80 55005.32 88888.00 2012-01-22 22:50:09.125 022 12540.60 -2.80 55005.35 88888.00 2012-01-22 22:50:09.250 022 12540.52 -2.77 55005.35 88888.00 2012-01-22 22:50:09.375 022 12540.50 -2.73 55005.35 88888.00 2012-01-22 22:50:09.500 022 12540.52 -2.77 55005.38 88888.00 2012-01-22 22:50:09.625 022 12540.50 -2.77 55005.35 88888.00 2012-01-22 22:50:09.750 022 12540.48 -2.75 55005.35 88888.00 2012-01-22 22:50:09.875 022 12540.50 -2.75 55005.32 88888.00 2012-01-22 22:50:10.000 022 12540.58 -2.73 55005.35 88888.00 2012-01-22 22:50:10.125 022 12540.60 -2.73 55005.32 88888.00 2012-01-22 22:50:10.250 022 12540.52 -2.73 55005.32 88888.00 2012-01-22 22:50:10.375 022 12540.55 -2.70 55005.32 88888.00 2012-01-22 22:50:10.500 022 12540.55 -2.70 55005.32 88888.00 2012-01-22 22:50:10.625 022 12540.55 -2.67 55005.30 88888.00 2012-01-22 22:50:10.750 022 12540.60 -2.67 55005.30 88888.00 2012-01-22 22:50:10.875 022 12540.55 -2.67 55005.35 88888.00 2012-01-22 22:50:11.000 022 12540.52 -2.70 55005.38 88888.00 2012-01-22 22:50:11.125 022 12540.60 -2.70 55005.35 88888.00 2012-01-22 22:50:11.250 022 12540.60 -2.67 55005.35 88888.00 2012-01-22 22:50:11.375 022 12540.62 -2.65 55005.35 88888.00 2012-01-22 22:50:11.500 022 12540.52 -2.65 55005.40 88888.00 2012-01-22 22:50:11.625 022 12540.50 -2.62 55005.40 88888.00 2012-01-22 22:50:11.750 022 12540.50 -2.65 55005.35 88888.00 2012-01-22 22:50:11.875 022 12540.52 -2.65 55005.35 88888.00 2012-01-22 22:50:12.000 022 12540.60 -2.62 55005.35 88888.00 2012-01-22 22:50:12.125 022 12540.62 -2.62 55005.38 88888.00 2012-01-22 22:50:12.250 022 12540.55 -2.62 55005.38 88888.00 2012-01-22 22:50:12.375 022 12540.58 -2.60 55005.35 88888.00 2012-01-22 22:50:12.500 022 12540.55 -2.60 55005.35 88888.00 2012-01-22 22:50:12.625 022 12540.60 -2.60 55005.38 88888.00 2012-01-22 22:50:12.750 022 12540.60 -2.58 55005.35 88888.00 2012-01-22 22:50:12.875 022 12540.50 -2.58 55005.32 88888.00 2012-01-22 22:50:13.000 022 12540.45 -2.58 55005.32 88888.00 2012-01-22 22:50:13.125 022 12540.55 -2.55 55005.35 88888.00 2012-01-22 22:50:13.250 022 12540.50 -2.58 55005.32 88888.00 2012-01-22 22:50:13.375 022 12540.55 -2.55 55005.32 88888.00 2012-01-22 22:50:13.500 022 12540.58 -2.55 55005.30 88888.00 2012-01-22 22:50:13.625 022 12540.52 -2.55 55005.30 88888.00 2012-01-22 22:50:13.750 022 12540.42 -2.55 55005.30 88888.00 2012-01-22 22:50:13.875 022 12540.45 -2.52 55005.35 88888.00 2012-01-22 22:50:14.000 022 12540.52 -2.50 55005.32 88888.00 2012-01-22 22:50:14.125 022 12540.50 -2.50 55005.30 88888.00 2012-01-22 22:50:14.250 022 12540.42 -2.50 55005.30 88888.00 2012-01-22 22:50:14.375 022 12540.45 -2.45 55005.35 88888.00 2012-01-22 22:50:14.500 022 12540.50 -2.45 55005.32 88888.00 2012-01-22 22:50:14.625 022 12540.60 -2.45 55005.32 88888.00 2012-01-22 22:50:14.750 022 12540.62 -2.45 55005.32 88888.00 2012-01-22 22:50:14.875 022 12540.60 -2.45 55005.30 88888.00 2012-01-22 22:50:15.000 022 12540.58 -2.45 55005.28 88888.00 2012-01-22 22:50:15.125 022 12540.65 -2.45 55005.28 88888.00 2012-01-22 22:50:15.250 022 12540.70 -2.45 55005.30 88888.00 2012-01-22 22:50:15.375 022 12540.62 -2.42 55005.28 88888.00 2012-01-22 22:50:15.500 022 12540.55 -2.45 55005.30 88888.00 2012-01-22 22:50:15.625 022 12540.48 -2.45 55005.28 88888.00 2012-01-22 22:50:15.750 022 12540.55 -2.42 55005.28 88888.00 2012-01-22 22:50:15.875 022 12540.55 -2.40 55005.28 88888.00 2012-01-22 22:50:16.000 022 12540.50 -2.40 55005.25 88888.00 2012-01-22 22:50:16.125 022 12540.52 -2.42 55005.22 88888.00 2012-01-22 22:50:16.250 022 12540.48 -2.45 55005.25 88888.00 2012-01-22 22:50:16.375 022 12540.52 -2.42 55005.25 88888.00 2012-01-22 22:50:16.500 022 12540.55 -2.38 55005.25 88888.00 2012-01-22 22:50:16.625 022 12540.60 -2.38 55005.25 88888.00 2012-01-22 22:50:16.750 022 12540.55 -2.35 55005.25 88888.00 2012-01-22 22:50:16.875 022 12540.60 -2.30 55005.28 88888.00 2012-01-22 22:50:17.000 022 12540.58 -2.30 55005.25 88888.00 2012-01-22 22:50:17.125 022 12540.55 -2.33 55005.25 88888.00 2012-01-22 22:50:17.250 022 12540.52 -2.33 55005.22 88888.00 2012-01-22 22:50:17.375 022 12540.52 -2.33 55005.25 88888.00 2012-01-22 22:50:17.500 022 12540.50 -2.30 55005.25 88888.00 2012-01-22 22:50:17.625 022 12540.48 -2.30 55005.22 88888.00 2012-01-22 22:50:17.750 022 12540.52 -2.30 55005.22 88888.00 2012-01-22 22:50:17.875 022 12540.50 -2.27 55005.20 88888.00 2012-01-22 22:50:18.000 022 12540.48 -2.23 55005.22 88888.00 2012-01-22 22:50:18.125 022 12540.55 -2.17 55005.22 88888.00 2012-01-22 22:50:18.250 022 12540.52 -2.20 55005.22 88888.00 2012-01-22 22:50:18.375 022 12540.50 -2.15 55005.20 88888.00 2012-01-22 22:50:18.500 022 12540.40 -2.17 55005.20 88888.00 2012-01-22 22:50:18.625 022 12540.42 -2.15 55005.22 88888.00 2012-01-22 22:50:18.750 022 12540.45 -2.12 55005.25 88888.00 2012-01-22 22:50:18.875 022 12540.50 -2.08 55005.22 88888.00 2012-01-22 22:50:19.000 022 12540.50 -2.08 55005.20 88888.00 2012-01-22 22:50:19.125 022 12540.50 -2.08 55005.20 88888.00 2012-01-22 22:50:19.250 022 12540.42 -2.08 55005.20 88888.00 2012-01-22 22:50:19.375 022 12540.45 -2.05 55005.20 88888.00 2012-01-22 22:50:19.500 022 12540.48 -2.00 55005.20 88888.00 2012-01-22 22:50:19.625 022 12540.50 -2.00 55005.20 88888.00 2012-01-22 22:50:19.750 022 12540.55 -2.00 55005.18 88888.00 2012-01-22 22:50:19.875 022 12540.58 -2.02 55005.18 88888.00 2012-01-22 22:50:20.000 022 12540.55 -2.02 55005.15 88888.00 2012-01-22 22:50:20.125 022 12540.58 -2.00 55005.15 88888.00 2012-01-22 22:50:20.250 022 12540.65 -2.00 55005.18 88888.00 2012-01-22 22:50:20.375 022 12540.70 -1.98 55005.15 88888.00 2012-01-22 22:50:20.500 022 12540.65 -1.98 55005.15 88888.00 2012-01-22 22:50:20.625 022 12540.65 -2.00 55005.15 88888.00 2012-01-22 22:50:20.750 022 12540.60 -2.00 55005.15 88888.00 2012-01-22 22:50:20.875 022 12540.55 -1.98 55005.15 88888.00 2012-01-22 22:50:21.000 022 12540.58 -2.02 55005.10 88888.00 2012-01-22 22:50:21.125 022 12540.62 -2.00 55005.10 88888.00 2012-01-22 22:50:21.250 022 12540.55 -1.95 55005.15 88888.00 2012-01-22 22:50:21.375 022 12540.52 -1.90 55005.15 88888.00 2012-01-22 22:50:21.500 022 12540.48 -1.90 55005.18 88888.00 2012-01-22 22:50:21.625 022 12540.52 -1.88 55005.18 88888.00 2012-01-22 22:50:21.750 022 12540.52 -1.85 55005.15 88888.00 2012-01-22 22:50:21.875 022 12540.52 -1.90 55005.12 88888.00 2012-01-22 22:50:22.000 022 12540.52 -1.88 55005.10 88888.00 2012-01-22 22:50:22.125 022 12540.52 -1.85 55005.10 88888.00 2012-01-22 22:50:22.250 022 12540.50 -1.88 55005.10 88888.00 2012-01-22 22:50:22.375 022 12540.58 -1.85 55005.12 88888.00 2012-01-22 22:50:22.500 022 12540.65 -1.82 55005.12 88888.00 2012-01-22 22:50:22.625 022 12540.60 -1.80 55005.10 88888.00 2012-01-22 22:50:22.750 022 12540.60 -1.80 55005.10 88888.00 2012-01-22 22:50:22.875 022 12540.60 -1.73 55005.10 88888.00 2012-01-22 22:50:23.000 022 12540.58 -1.70 55005.10 88888.00 2012-01-22 22:50:23.125 022 12540.52 -1.70 55005.07 88888.00 2012-01-22 22:50:23.250 022 12540.45 -1.73 55005.07 88888.00 2012-01-22 22:50:23.375 022 12540.45 -1.75 55005.05 88888.00 2012-01-22 22:50:23.500 022 12540.52 -1.77 55005.03 88888.00 2012-01-22 22:50:23.625 022 12540.58 -1.75 55005.05 88888.00 2012-01-22 22:50:23.750 022 12540.55 -1.73 55005.05 88888.00 2012-01-22 22:50:23.875 022 12540.55 -1.70 55005.05 88888.00 2012-01-22 22:50:24.000 022 12540.48 -1.70 55005.05 88888.00 2012-01-22 22:50:24.125 022 12540.42 -1.65 55005.07 88888.00 2012-01-22 22:50:24.250 022 12540.40 -1.68 55005.05 88888.00 2012-01-22 22:50:24.375 022 12540.40 -1.65 55005.07 88888.00 2012-01-22 22:50:24.500 022 12540.38 -1.65 55005.05 88888.00 2012-01-22 22:50:24.625 022 12540.40 -1.65 55005.05 88888.00 2012-01-22 22:50:24.750 022 12540.48 -1.65 55005.03 88888.00 2012-01-22 22:50:24.875 022 12540.48 -1.68 55005.03 88888.00 2012-01-22 22:50:25.000 022 12540.42 -1.65 55005.00 88888.00 2012-01-22 22:50:25.125 022 12540.42 -1.68 55005.00 88888.00 2012-01-22 22:50:25.250 022 12540.45 -1.68 55005.00 88888.00 2012-01-22 22:50:25.375 022 12540.58 -1.65 55005.00 88888.00 2012-01-22 22:50:25.500 022 12540.52 -1.68 55005.00 88888.00 2012-01-22 22:50:25.625 022 12540.50 -1.68 55004.97 88888.00 2012-01-22 22:50:25.750 022 12540.48 -1.65 55004.97 88888.00 2012-01-22 22:50:25.875 022 12540.50 -1.62 55005.00 88888.00 2012-01-22 22:50:26.000 022 12540.58 -1.62 55004.97 88888.00 2012-01-22 22:50:26.125 022 12540.50 -1.60 55004.97 88888.00 2012-01-22 22:50:26.250 022 12540.42 -1.60 55004.97 88888.00 2012-01-22 22:50:26.375 022 12540.45 -1.57 55004.97 88888.00 2012-01-22 22:50:26.500 022 12540.48 -1.60 55004.97 88888.00 2012-01-22 22:50:26.625 022 12540.45 -1.60 55005.00 88888.00 2012-01-22 22:50:26.750 022 12540.42 -1.60 55004.97 88888.00 2012-01-22 22:50:26.875 022 12540.40 -1.57 55004.97 88888.00 2012-01-22 22:50:27.000 022 12540.48 -1.55 55004.95 88888.00 2012-01-22 22:50:27.125 022 12540.45 -1.52 55004.97 88888.00 2012-01-22 22:50:27.250 022 12540.40 -1.50 55004.95 88888.00 2012-01-22 22:50:27.375 022 12540.40 -1.50 55004.93 88888.00 2012-01-22 22:50:27.500 022 12540.40 -1.48 55004.93 88888.00 2012-01-22 22:50:27.625 022 12540.42 -1.48 55004.95 88888.00 2012-01-22 22:50:27.750 022 12540.45 -1.50 55004.95 88888.00 2012-01-22 22:50:27.875 022 12540.52 -1.48 55004.93 88888.00 2012-01-22 22:50:28.000 022 12540.50 -1.48 55004.90 88888.00 2012-01-22 22:50:28.125 022 12540.45 -1.45 55004.93 88888.00 2012-01-22 22:50:28.250 022 12540.40 -1.45 55004.93 88888.00 2012-01-22 22:50:28.375 022 12540.38 -1.43 55004.90 88888.00 2012-01-22 22:50:28.500 022 12540.30 -1.43 55004.88 88888.00 2012-01-22 22:50:28.625 022 12540.27 -1.43 55004.90 88888.00 2012-01-22 22:50:28.750 022 12540.25 -1.43 55004.93 88888.00 2012-01-22 22:50:28.875 022 12540.27 -1.40 55004.90 88888.00 2012-01-22 22:50:29.000 022 12540.27 -1.40 55004.88 88888.00 2012-01-22 22:50:29.125 022 12540.20 -1.43 55004.88 88888.00 2012-01-22 22:50:29.250 022 12540.20 -1.43 55004.88 88888.00 2012-01-22 22:50:29.375 022 12540.23 -1.40 55004.90 88888.00 2012-01-22 22:50:29.500 022 12540.20 -1.40 55004.88 88888.00 2012-01-22 22:50:29.625 022 12540.20 -1.40 55004.90 88888.00 2012-01-22 22:50:29.750 022 12540.27 -1.38 55004.90 88888.00 2012-01-22 22:50:29.875 022 12540.25 -1.40 55004.90 88888.00 2012-01-22 22:50:30.000 022 12540.23 -1.43 55004.88 88888.00 2012-01-22 22:50:30.125 022 12540.23 -1.43 55004.88 88888.00 2012-01-22 22:50:30.250 022 12540.23 -1.45 55004.88 88888.00 2012-01-22 22:50:30.375 022 12540.27 -1.38 55004.85 88888.00 2012-01-22 22:50:30.500 022 12540.33 -1.40 55004.85 88888.00 2012-01-22 22:50:30.625 022 12540.27 -1.43 55004.88 88888.00 2012-01-22 22:50:30.750 022 12540.23 -1.40 55004.88 88888.00 2012-01-22 22:50:30.875 022 12540.23 -1.40 55004.85 88888.00 2012-01-22 22:50:31.000 022 12540.20 -1.38 55004.85 88888.00 2012-01-22 22:50:31.125 022 12540.23 -1.38 55004.85 88888.00 2012-01-22 22:50:31.250 022 12540.15 -1.43 55004.85 88888.00 2012-01-22 22:50:31.375 022 12540.12 -1.40 55004.85 88888.00 2012-01-22 22:50:31.500 022 12540.12 -1.35 55004.88 88888.00 2012-01-22 22:50:31.625 022 12540.20 -1.35 55004.85 88888.00 2012-01-22 22:50:31.750 022 12540.17 -1.35 55004.82 88888.00 2012-01-22 22:50:31.875 022 12540.15 -1.38 55004.85 88888.00 2012-01-22 22:50:32.000 022 12540.10 -1.38 55004.85 88888.00 2012-01-22 22:50:32.125 022 12540.12 -1.38 55004.88 88888.00 2012-01-22 22:50:32.250 022 12540.10 -1.40 55004.88 88888.00 2012-01-22 22:50:32.375 022 12540.05 -1.38 55004.88 88888.00 2012-01-22 22:50:32.500 022 12540.05 -1.40 55004.85 88888.00 2012-01-22 22:50:32.625 022 12540.02 -1.40 55004.85 88888.00 2012-01-22 22:50:32.750 022 12540.10 -1.38 55004.85 88888.00 2012-01-22 22:50:32.875 022 12540.02 -1.38 55004.88 88888.00 2012-01-22 22:50:33.000 022 12539.95 -1.38 55004.85 88888.00 2012-01-22 22:50:33.125 022 12539.92 -1.35 55004.88 88888.00 2012-01-22 22:50:33.250 022 12539.90 -1.35 55004.88 88888.00 2012-01-22 22:50:33.375 022 12539.95 -1.32 55004.88 88888.00 2012-01-22 22:50:33.500 022 12539.95 -1.30 55004.82 88888.00 2012-01-22 22:50:33.625 022 12539.95 -1.30 55004.82 88888.00 2012-01-22 22:50:33.750 022 12539.98 -1.32 55004.85 88888.00 2012-01-22 22:50:33.875 022 12539.95 -1.32 55004.82 88888.00 2012-01-22 22:50:34.000 022 12539.90 -1.35 55004.82 88888.00 2012-01-22 22:50:34.125 022 12539.88 -1.32 55004.82 88888.00 2012-01-22 22:50:34.250 022 12539.85 -1.32 55004.80 88888.00 2012-01-22 22:50:34.375 022 12539.88 -1.35 55004.80 88888.00 2012-01-22 22:50:34.500 022 12539.85 -1.30 55004.80 88888.00 2012-01-22 22:50:34.625 022 12539.88 -1.27 55004.80 88888.00 2012-01-22 22:50:34.750 022 12539.90 -1.27 55004.80 88888.00 2012-01-22 22:50:34.875 022 12539.88 -1.27 55004.80 88888.00 2012-01-22 22:50:35.000 022 12539.83 -1.25 55004.80 88888.00 2012-01-22 22:50:35.125 022 12539.80 -1.23 55004.80 88888.00 2012-01-22 22:50:35.250 022 12539.80 -1.23 55004.82 88888.00 2012-01-22 22:50:35.375 022 12539.88 -1.23 55004.85 88888.00 2012-01-22 22:50:35.500 022 12539.92 -1.25 55004.85 88888.00 2012-01-22 22:50:35.625 022 12539.95 -1.23 55004.82 88888.00 2012-01-22 22:50:35.750 022 12539.98 -1.23 55004.82 88888.00 2012-01-22 22:50:35.875 022 12540.00 -1.25 55004.82 88888.00 2012-01-22 22:50:36.000 022 12539.98 -1.20 55004.80 88888.00 2012-01-22 22:50:36.125 022 12540.00 -1.23 55004.80 88888.00 2012-01-22 22:50:36.250 022 12539.98 -1.25 55004.82 88888.00 2012-01-22 22:50:36.375 022 12539.95 -1.25 55004.80 88888.00 2012-01-22 22:50:36.500 022 12539.88 -1.25 55004.80 88888.00 2012-01-22 22:50:36.625 022 12539.88 -1.25 55004.80 88888.00 2012-01-22 22:50:36.750 022 12539.90 -1.23 55004.80 88888.00 2012-01-22 22:50:36.875 022 12539.95 -1.25 55004.80 88888.00 2012-01-22 22:50:37.000 022 12539.98 -1.27 55004.78 88888.00 2012-01-22 22:50:37.125 022 12539.88 -1.32 55004.78 88888.00 2012-01-22 22:50:37.250 022 12539.75 -1.32 55004.80 88888.00 2012-01-22 22:50:37.375 022 12539.80 -1.30 55004.80 88888.00 2012-01-22 22:50:37.500 022 12539.83 -1.27 55004.80 88888.00 2012-01-22 22:50:37.625 022 12539.85 -1.27 55004.82 88888.00 2012-01-22 22:50:37.750 022 12539.77 -1.27 55004.82 88888.00 2012-01-22 22:50:37.875 022 12539.67 -1.27 55004.80 88888.00 2012-01-22 22:50:38.000 022 12539.67 -1.30 55004.78 88888.00 2012-01-22 22:50:38.125 022 12539.67 -1.30 55004.78 88888.00 2012-01-22 22:50:38.250 022 12539.70 -1.30 55004.80 88888.00 2012-01-22 22:50:38.375 022 12539.75 -1.27 55004.78 88888.00 2012-01-22 22:50:38.500 022 12539.67 -1.30 55004.72 88888.00 2012-01-22 22:50:38.625 022 12539.62 -1.25 55004.75 88888.00 2012-01-22 22:50:38.750 022 12539.58 -1.23 55004.80 88888.00 2012-01-22 22:50:38.875 022 12539.52 -1.18 55004.80 88888.00 2012-01-22 22:50:39.000 022 12539.50 -1.20 55004.78 88888.00 2012-01-22 22:50:39.125 022 12539.48 -1.23 55004.78 88888.00 2012-01-22 22:50:39.250 022 12539.42 -1.23 55004.75 88888.00 2012-01-22 22:50:39.375 022 12539.42 -1.20 55004.75 88888.00 2012-01-22 22:50:39.500 022 12539.42 -1.18 55004.78 88888.00 2012-01-22 22:50:39.625 022 12539.42 -1.15 55004.80 88888.00 2012-01-22 22:50:39.750 022 12539.40 -1.12 55004.80 88888.00 2012-01-22 22:50:39.875 022 12539.42 -1.12 55004.75 88888.00 2012-01-22 22:50:40.000 022 12539.45 -1.10 55004.75 88888.00 2012-01-22 22:50:40.125 022 12539.50 -1.10 55004.78 88888.00 2012-01-22 22:50:40.250 022 12539.58 -1.10 55004.78 88888.00 2012-01-22 22:50:40.375 022 12539.70 -1.07 55004.78 88888.00 2012-01-22 22:50:40.500 022 12539.60 -1.07 55004.78 88888.00 2012-01-22 22:50:40.625 022 12539.50 -1.07 55004.78 88888.00 2012-01-22 22:50:40.750 022 12539.50 -1.07 55004.80 88888.00 2012-01-22 22:50:40.875 022 12539.58 -1.07 55004.78 88888.00 2012-01-22 22:50:41.000 022 12539.65 -1.10 55004.75 88888.00 2012-01-22 22:50:41.125 022 12539.67 -1.07 55004.78 88888.00 2012-01-22 22:50:41.250 022 12539.65 -1.10 55004.78 88888.00 2012-01-22 22:50:41.375 022 12539.65 -1.10 55004.75 88888.00 2012-01-22 22:50:41.500 022 12539.65 -1.12 55004.78 88888.00 2012-01-22 22:50:41.625 022 12539.70 -1.12 55004.72 88888.00 2012-01-22 22:50:41.750 022 12539.70 -1.10 55004.75 88888.00 2012-01-22 22:50:41.875 022 12539.62 -1.10 55004.78 88888.00 2012-01-22 22:50:42.000 022 12539.50 -1.15 55004.75 88888.00 2012-01-22 22:50:42.125 022 12539.52 -1.15 55004.75 88888.00 2012-01-22 22:50:42.250 022 12539.55 -1.15 55004.75 88888.00 2012-01-22 22:50:42.375 022 12539.55 -1.10 55004.75 88888.00 2012-01-22 22:50:42.500 022 12539.50 -1.12 55004.75 88888.00 2012-01-22 22:50:42.625 022 12539.55 -1.10 55004.75 88888.00 2012-01-22 22:50:42.750 022 12539.50 -1.12 55004.75 88888.00 2012-01-22 22:50:42.875 022 12539.50 -1.10 55004.75 88888.00 2012-01-22 22:50:43.000 022 12539.55 -1.12 55004.72 88888.00 2012-01-22 22:50:43.125 022 12539.55 -1.10 55004.72 88888.00 2012-01-22 22:50:43.250 022 12539.48 -1.12 55004.72 88888.00 2012-01-22 22:50:43.375 022 12539.45 -1.10 55004.72 88888.00 2012-01-22 22:50:43.500 022 12539.48 -1.10 55004.72 88888.00 2012-01-22 22:50:43.625 022 12539.48 -1.07 55004.72 88888.00 2012-01-22 22:50:43.750 022 12539.45 -1.05 55004.72 88888.00 2012-01-22 22:50:43.875 022 12539.50 -1.05 55004.72 88888.00 2012-01-22 22:50:44.000 022 12539.48 -1.10 55004.70 88888.00 2012-01-22 22:50:44.125 022 12539.45 -1.10 55004.70 88888.00 2012-01-22 22:50:44.250 022 12539.42 -1.10 55004.72 88888.00 2012-01-22 22:50:44.375 022 12539.40 -1.07 55004.72 88888.00 2012-01-22 22:50:44.500 022 12539.45 -1.05 55004.72 88888.00 2012-01-22 22:50:44.625 022 12539.50 -1.05 55004.72 88888.00 2012-01-22 22:50:44.750 022 12539.52 -1.02 55004.72 88888.00 2012-01-22 22:50:44.875 022 12539.45 -1.05 55004.70 88888.00 2012-01-22 22:50:45.000 022 12539.35 -1.05 55004.70 88888.00 2012-01-22 22:50:45.125 022 12539.35 -1.05 55004.72 88888.00 2012-01-22 22:50:45.250 022 12539.38 -1.07 55004.72 88888.00 2012-01-22 22:50:45.375 022 12539.42 -1.05 55004.70 88888.00 2012-01-22 22:50:45.500 022 12539.45 -1.05 55004.70 88888.00 2012-01-22 22:50:45.625 022 12539.42 -1.10 55004.70 88888.00 2012-01-22 22:50:45.750 022 12539.38 -1.10 55004.70 88888.00 2012-01-22 22:50:45.875 022 12539.38 -1.07 55004.72 88888.00 2012-01-22 22:50:46.000 022 12539.40 -1.10 55004.72 88888.00 2012-01-22 22:50:46.125 022 12539.42 -1.12 55004.75 88888.00 2012-01-22 22:50:46.250 022 12539.38 -1.12 55004.70 88888.00 2012-01-22 22:50:46.375 022 12539.38 -1.10 55004.68 88888.00 2012-01-22 22:50:46.500 022 12539.27 -1.12 55004.68 88888.00 2012-01-22 22:50:46.625 022 12539.27 -1.07 55004.70 88888.00 2012-01-22 22:50:46.750 022 12539.27 -1.07 55004.70 88888.00 2012-01-22 22:50:46.875 022 12539.33 -1.07 55004.72 88888.00 2012-01-22 22:50:47.000 022 12539.38 -1.05 55004.75 88888.00 2012-01-22 22:50:47.125 022 12539.33 -1.07 55004.72 88888.00 2012-01-22 22:50:47.250 022 12539.25 -1.05 55004.78 88888.00 2012-01-22 22:50:47.375 022 12539.30 -1.00 55004.78 88888.00 2012-01-22 22:50:47.500 022 12539.33 -0.97 55004.78 88888.00 2012-01-22 22:50:47.625 022 12539.35 -1.00 55004.72 88888.00 2012-01-22 22:50:47.750 022 12539.27 -1.00 55004.72 88888.00 2012-01-22 22:50:47.875 022 12539.23 -0.97 55004.72 88888.00 2012-01-22 22:50:48.000 022 12539.27 -0.97 55004.70 88888.00 2012-01-22 22:50:48.125 022 12539.35 -0.95 55004.72 88888.00 2012-01-22 22:50:48.250 022 12539.30 -0.95 55004.72 88888.00 2012-01-22 22:50:48.375 022 12539.35 -0.90 55004.72 88888.00 2012-01-22 22:50:48.500 022 12539.38 -0.90 55004.70 88888.00 2012-01-22 22:50:48.625 022 12539.38 -0.88 55004.68 88888.00 2012-01-22 22:50:48.750 022 12539.38 -0.85 55004.70 88888.00 2012-01-22 22:50:48.875 022 12539.40 -0.85 55004.72 88888.00 2012-01-22 22:50:49.000 022 12539.45 -0.85 55004.72 88888.00 2012-01-22 22:50:49.125 022 12539.45 -0.82 55004.68 88888.00 2012-01-22 22:50:49.250 022 12539.35 -0.88 55004.65 88888.00 2012-01-22 22:50:49.375 022 12539.35 -0.88 55004.72 88888.00 2012-01-22 22:50:49.500 022 12539.35 -0.85 55004.68 88888.00 2012-01-22 22:50:49.625 022 12539.38 -0.85 55004.68 88888.00 2012-01-22 22:50:49.750 022 12539.42 -0.85 55004.65 88888.00 2012-01-22 22:50:49.875 022 12539.48 -0.85 55004.65 88888.00 2012-01-22 22:50:50.000 022 12539.50 -0.85 55004.65 88888.00 2012-01-22 22:50:50.125 022 12539.48 -0.82 55004.62 88888.00 2012-01-22 22:50:50.250 022 12539.42 -0.88 55004.65 88888.00 2012-01-22 22:50:50.375 022 12539.45 -0.85 55004.65 88888.00 2012-01-22 22:50:50.500 022 12539.50 -0.85 55004.70 88888.00 2012-01-22 22:50:50.625 022 12539.55 -0.85 55004.68 88888.00 2012-01-22 22:50:50.750 022 12539.55 -0.88 55004.65 88888.00 2012-01-22 22:50:50.875 022 12539.52 -0.90 55004.62 88888.00 2012-01-22 22:50:51.000 022 12539.52 -0.90 55004.60 88888.00 2012-01-22 22:50:51.125 022 12539.48 -0.88 55004.62 88888.00 2012-01-22 22:50:51.250 022 12539.40 -0.88 55004.62 88888.00 2012-01-22 22:50:51.375 022 12539.45 -0.85 55004.62 88888.00 2012-01-22 22:50:51.500 022 12539.50 -0.88 55004.60 88888.00 2012-01-22 22:50:51.625 022 12539.55 -0.88 55004.57 88888.00 2012-01-22 22:50:51.750 022 12539.52 -0.85 55004.57 88888.00 2012-01-22 22:50:51.875 022 12539.50 -0.85 55004.60 88888.00 2012-01-22 22:50:52.000 022 12539.52 -0.85 55004.60 88888.00 2012-01-22 22:50:52.125 022 12539.50 -0.82 55004.60 88888.00 2012-01-22 22:50:52.250 022 12539.42 -0.85 55004.62 88888.00 2012-01-22 22:50:52.375 022 12539.42 -0.82 55004.60 88888.00 2012-01-22 22:50:52.500 022 12539.48 -0.78 55004.60 88888.00 2012-01-22 22:50:52.625 022 12539.58 -0.75 55004.60 88888.00 2012-01-22 22:50:52.750 022 12539.62 -0.72 55004.60 88888.00 2012-01-22 22:50:52.875 022 12539.58 -0.75 55004.57 88888.00 2012-01-22 22:50:53.000 022 12539.58 -0.75 55004.57 88888.00 2012-01-22 22:50:53.125 022 12539.58 -0.72 55004.60 88888.00 2012-01-22 22:50:53.250 022 12539.50 -0.70 55004.57 88888.00 2012-01-22 22:50:53.375 022 12539.52 -0.70 55004.55 88888.00 2012-01-22 22:50:53.500 022 12539.62 -0.68 55004.57 88888.00 2012-01-22 22:50:53.625 022 12539.58 -0.68 55004.55 88888.00 2012-01-22 22:50:53.750 022 12539.52 -0.70 55004.55 88888.00 2012-01-22 22:50:53.875 022 12539.55 -0.70 55004.57 88888.00 2012-01-22 22:50:54.000 022 12539.62 -0.72 55004.53 88888.00 2012-01-22 22:50:54.125 022 12539.65 -0.75 55004.57 88888.00 2012-01-22 22:50:54.250 022 12539.67 -0.75 55004.57 88888.00 2012-01-22 22:50:54.375 022 12539.67 -0.72 55004.60 88888.00 2012-01-22 22:50:54.500 022 12539.62 -0.75 55004.57 88888.00 2012-01-22 22:50:54.625 022 12539.55 -0.75 55004.57 88888.00 2012-01-22 22:50:54.750 022 12539.55 -0.75 55004.55 88888.00 2012-01-22 22:50:54.875 022 12539.55 -0.75 55004.60 88888.00 2012-01-22 22:50:55.000 022 12539.60 -0.75 55004.60 88888.00 2012-01-22 22:50:55.125 022 12539.65 -0.75 55004.57 88888.00 2012-01-22 22:50:55.250 022 12539.62 -0.80 55004.57 88888.00 2012-01-22 22:50:55.375 022 12539.67 -0.78 55004.55 88888.00 2012-01-22 22:50:55.500 022 12539.70 -0.78 55004.55 88888.00 2012-01-22 22:50:55.625 022 12539.70 -0.75 55004.55 88888.00 2012-01-22 22:50:55.750 022 12539.70 -0.78 55004.53 88888.00 2012-01-22 22:50:55.875 022 12539.70 -0.80 55004.53 88888.00 2012-01-22 22:50:56.000 022 12539.75 -0.78 55004.50 88888.00 2012-01-22 22:50:56.125 022 12539.80 -0.72 55004.53 88888.00 2012-01-22 22:50:56.250 022 12539.73 -0.72 55004.55 88888.00 2012-01-22 22:50:56.375 022 12539.80 -0.70 55004.53 88888.00 2012-01-22 22:50:56.500 022 12539.83 -0.70 55004.47 88888.00 2012-01-22 22:50:56.625 022 12539.77 -0.68 55004.50 88888.00 2012-01-22 22:50:56.750 022 12539.77 -0.65 55004.50 88888.00 2012-01-22 22:50:56.875 022 12539.85 -0.68 55004.50 88888.00 2012-01-22 22:50:57.000 022 12539.85 -0.65 55004.50 88888.00 2012-01-22 22:50:57.125 022 12539.90 -0.60 55004.50 88888.00 2012-01-22 22:50:57.250 022 12539.85 -0.60 55004.50 88888.00 2012-01-22 22:50:57.375 022 12539.85 -0.57 55004.50 88888.00 2012-01-22 22:50:57.500 022 12539.85 -0.57 55004.50 88888.00 2012-01-22 22:50:57.625 022 12539.83 -0.60 55004.45 88888.00 2012-01-22 22:50:57.750 022 12539.85 -0.65 55004.45 88888.00 2012-01-22 22:50:57.875 022 12539.88 -0.65 55004.47 88888.00 2012-01-22 22:50:58.000 022 12539.90 -0.65 55004.43 88888.00 2012-01-22 22:50:58.125 022 12539.83 -0.68 55004.43 88888.00 2012-01-22 22:50:58.250 022 12539.73 -0.65 55004.43 88888.00 2012-01-22 22:50:58.375 022 12539.75 -0.68 55004.43 88888.00 2012-01-22 22:50:58.500 022 12539.85 -0.70 55004.47 88888.00 2012-01-22 22:50:58.625 022 12539.83 -0.70 55004.45 88888.00 2012-01-22 22:50:58.750 022 12539.73 -0.72 55004.45 88888.00 2012-01-22 22:50:58.875 022 12539.67 -0.72 55004.47 88888.00 2012-01-22 22:50:59.000 022 12539.73 -0.70 55004.45 88888.00 2012-01-22 22:50:59.125 022 12539.80 -0.72 55004.43 88888.00 2012-01-22 22:50:59.250 022 12539.83 -0.72 55004.40 88888.00 2012-01-22 22:50:59.375 022 12539.83 -0.70 55004.43 88888.00 2012-01-22 22:50:59.500 022 12539.80 -0.70 55004.45 88888.00 2012-01-22 22:50:59.625 022 12539.80 -0.72 55004.45 88888.00 2012-01-22 22:50:59.750 022 12539.85 -0.72 55004.43 88888.00 2012-01-22 22:50:59.875 022 12539.85 -0.75 55004.40 88888.00 2012-01-22 22:51:00.000 022 12539.85 -0.72 55004.43 88888.00 2012-01-22 22:51:00.125 022 12539.85 -0.72 55004.43 88888.00 2012-01-22 22:51:00.250 022 12539.80 -0.72 55004.40 88888.00 2012-01-22 22:51:00.375 022 12539.90 -0.70 55004.43 88888.00 2012-01-22 22:51:00.500 022 12539.92 -0.68 55004.43 88888.00 2012-01-22 22:51:00.625 022 12539.92 -0.62 55004.43 88888.00 2012-01-22 22:51:00.750 022 12539.92 -0.62 55004.40 88888.00 2012-01-22 22:51:00.875 022 12539.90 -0.65 55004.38 88888.00 2012-01-22 22:51:01.000 022 12539.95 -0.57 55004.38 88888.00 2012-01-22 22:51:01.125 022 12539.95 -0.53 55004.40 88888.00 2012-01-22 22:51:01.250 022 12539.92 -0.55 55004.40 88888.00 2012-01-22 22:51:01.375 022 12539.92 -0.53 55004.40 88888.00 2012-01-22 22:51:01.500 022 12539.92 -0.55 55004.40 88888.00 2012-01-22 22:51:01.625 022 12539.95 -0.53 55004.40 88888.00 2012-01-22 22:51:01.750 022 12539.95 -0.47 55004.40 88888.00 2012-01-22 22:51:01.875 022 12540.02 -0.50 55004.40 88888.00 2012-01-22 22:51:02.000 022 12540.02 -0.50 55004.35 88888.00 2012-01-22 22:51:02.125 022 12540.00 -0.47 55004.32 88888.00 2012-01-22 22:51:02.250 022 12539.95 -0.50 55004.35 88888.00 2012-01-22 22:51:02.375 022 12540.00 -0.47 55004.35 88888.00 2012-01-22 22:51:02.500 022 12540.00 -0.45 55004.38 88888.00 2012-01-22 22:51:02.625 022 12539.98 -0.47 55004.38 88888.00 2012-01-22 22:51:02.750 022 12540.02 -0.47 55004.32 88888.00 2012-01-22 22:51:02.875 022 12540.02 -0.50 55004.38 88888.00 2012-01-22 22:51:03.000 022 12540.02 -0.53 55004.38 88888.00 2012-01-22 22:51:03.125 022 12540.00 -0.50 55004.38 88888.00 2012-01-22 22:51:03.250 022 12540.05 -0.53 55004.38 88888.00 2012-01-22 22:51:03.375 022 12540.08 -0.50 55004.32 88888.00 2012-01-22 22:51:03.500 022 12540.08 -0.53 55004.35 88888.00 2012-01-22 22:51:03.625 022 12540.10 -0.57 55004.35 88888.00 2012-01-22 22:51:03.750 022 12540.12 -0.60 55004.35 88888.00 2012-01-22 22:51:03.875 022 12540.12 -0.60 55004.35 88888.00 2012-01-22 22:51:04.000 022 12540.17 -0.62 55004.32 88888.00 2012-01-22 22:51:04.125 022 12540.15 -0.62 55004.32 88888.00 2012-01-22 22:51:04.250 022 12540.08 -0.60 55004.35 88888.00 2012-01-22 22:51:04.375 022 12540.08 -0.60 55004.32 88888.00 2012-01-22 22:51:04.500 022 12540.10 -0.60 55004.35 88888.00 2012-01-22 22:51:04.625 022 12540.12 -0.57 55004.35 88888.00 2012-01-22 22:51:04.750 022 12540.20 -0.60 55004.35 88888.00 2012-01-22 22:51:04.875 022 12540.25 -0.55 55004.32 88888.00 2012-01-22 22:51:05.000 022 12540.17 -0.55 55004.35 88888.00 2012-01-22 22:51:05.125 022 12540.05 -0.55 55004.35 88888.00 2012-01-22 22:51:05.250 022 12540.05 -0.53 55004.35 88888.00 2012-01-22 22:51:05.375 022 12540.08 -0.50 55004.38 88888.00 2012-01-22 22:51:05.500 022 12540.10 -0.47 55004.35 88888.00 2012-01-22 22:51:05.625 022 12540.12 -0.50 55004.35 88888.00 2012-01-22 22:51:05.750 022 12540.12 -0.53 55004.35 88888.00 2012-01-22 22:51:05.875 022 12540.12 -0.50 55004.32 88888.00 2012-01-22 22:51:06.000 022 12540.15 -0.47 55004.32 88888.00 2012-01-22 22:51:06.125 022 12540.12 -0.45 55004.32 88888.00 2012-01-22 22:51:06.250 022 12540.12 -0.45 55004.32 88888.00 2012-01-22 22:51:06.375 022 12540.08 -0.40 55004.32 88888.00 2012-01-22 22:51:06.500 022 12539.98 -0.38 55004.32 88888.00 2012-01-22 22:51:06.625 022 12540.00 -0.35 55004.30 88888.00 2012-01-22 22:51:06.750 022 12540.05 -0.33 55004.28 88888.00 2012-01-22 22:51:06.875 022 12540.10 -0.33 55004.28 88888.00 2012-01-22 22:51:07.000 022 12540.12 -0.30 55004.28 88888.00 2012-01-22 22:51:07.125 022 12540.12 -0.25 55004.28 88888.00 2012-01-22 22:51:07.250 022 12540.12 -0.28 55004.28 88888.00 2012-01-22 22:51:07.375 022 12540.17 -0.28 55004.25 88888.00 2012-01-22 22:51:07.500 022 12540.12 -0.23 55004.28 88888.00 2012-01-22 22:51:07.625 022 12540.15 -0.23 55004.28 88888.00 2012-01-22 22:51:07.750 022 12540.20 -0.20 55004.28 88888.00 2012-01-22 22:51:07.875 022 12540.20 -0.23 55004.25 88888.00 2012-01-22 22:51:08.000 022 12540.23 -0.23 55004.22 88888.00 2012-01-22 22:51:08.125 022 12540.25 -0.23 55004.22 88888.00 2012-01-22 22:51:08.250 022 12540.23 -0.25 55004.25 88888.00 2012-01-22 22:51:08.375 022 12540.25 -0.23 55004.22 88888.00 2012-01-22 22:51:08.500 022 12540.25 -0.20 55004.22 88888.00 2012-01-22 22:51:08.625 022 12540.30 -0.20 55004.22 88888.00 2012-01-22 22:51:08.750 022 12540.33 -0.23 55004.18 88888.00 2012-01-22 22:51:08.875 022 12540.35 -0.25 55004.22 88888.00 2012-01-22 22:51:09.000 022 12540.33 -0.28 55004.22 88888.00 2012-01-22 22:51:09.125 022 12540.35 -0.28 55004.18 88888.00 2012-01-22 22:51:09.250 022 12540.38 -0.28 55004.18 88888.00 2012-01-22 22:51:09.375 022 12540.42 -0.28 55004.15 88888.00 2012-01-22 22:51:09.500 022 12540.38 -0.25 55004.18 88888.00 2012-01-22 22:51:09.625 022 12540.38 -0.25 55004.18 88888.00 2012-01-22 22:51:09.750 022 12540.40 -0.25 55004.15 88888.00 2012-01-22 22:51:09.875 022 12540.48 -0.28 55004.15 88888.00 2012-01-22 22:51:10.000 022 12540.50 -0.25 55004.15 88888.00 2012-01-22 22:51:10.125 022 12540.48 -0.23 55004.15 88888.00 2012-01-22 22:51:10.250 022 12540.40 -0.28 55004.15 88888.00 2012-01-22 22:51:10.375 022 12540.45 -0.28 55004.12 88888.00 2012-01-22 22:51:10.500 022 12540.55 -0.28 55004.10 88888.00 2012-01-22 22:51:10.625 022 12540.55 -0.23 55004.10 88888.00 2012-01-22 22:51:10.750 022 12540.55 -0.23 55004.12 88888.00 2012-01-22 22:51:10.875 022 12540.55 -0.23 55004.12 88888.00 2012-01-22 22:51:11.000 022 12540.60 -0.25 55004.10 88888.00 2012-01-22 22:51:11.125 022 12540.65 -0.23 55004.12 88888.00 2012-01-22 22:51:11.250 022 12540.62 -0.20 55004.12 88888.00 2012-01-22 22:51:11.375 022 12540.58 -0.17 55004.10 88888.00 2012-01-22 22:51:11.500 022 12540.55 -0.20 55004.10 88888.00 2012-01-22 22:51:11.625 022 12540.55 -0.17 55004.10 88888.00 2012-01-22 22:51:11.750 022 12540.58 -0.15 55004.10 88888.00 2012-01-22 22:51:11.875 022 12540.60 -0.17 55004.07 88888.00 2012-01-22 22:51:12.000 022 12540.55 -0.15 55004.05 88888.00 2012-01-22 22:51:12.125 022 12540.52 -0.12 55004.10 88888.00 2012-01-22 22:51:12.250 022 12540.50 -0.12 55004.07 88888.00 2012-01-22 22:51:12.375 022 12540.55 -0.10 55004.05 88888.00 2012-01-22 22:51:12.500 022 12540.60 -0.12 55004.03 88888.00 2012-01-22 22:51:12.625 022 12540.60 -0.12 55004.00 88888.00 2012-01-22 22:51:12.750 022 12540.55 -0.05 55004.03 88888.00 2012-01-22 22:51:12.875 022 12540.52 -0.07 55004.03 88888.00 2012-01-22 22:51:13.000 022 12540.52 -0.07 55004.00 88888.00 2012-01-22 22:51:13.125 022 12540.55 -0.03 55004.03 88888.00 2012-01-22 22:51:13.250 022 12540.55 -0.03 55004.05 88888.00 2012-01-22 22:51:13.375 022 12540.55 0.00 55004.05 88888.00 2012-01-22 22:51:13.500 022 12540.58 0.00 55004.03 88888.00 2012-01-22 22:51:13.625 022 12540.65 0.00 55004.00 88888.00 2012-01-22 22:51:13.750 022 12540.67 0.05 55004.00 88888.00 2012-01-22 22:51:13.875 022 12540.67 0.07 55004.00 88888.00 2012-01-22 22:51:14.000 022 12540.75 0.05 55004.00 88888.00 2012-01-22 22:51:14.125 022 12540.80 0.05 55003.97 88888.00 2012-01-22 22:51:14.250 022 12540.77 0.03 55003.97 88888.00 2012-01-22 22:51:14.375 022 12540.77 0.05 55003.95 88888.00 2012-01-22 22:51:14.500 022 12540.75 0.05 55003.95 88888.00 2012-01-22 22:51:14.625 022 12540.83 0.05 55003.95 88888.00 2012-01-22 22:51:14.750 022 12540.90 0.05 55003.95 88888.00 2012-01-22 22:51:14.875 022 12540.90 0.05 55003.93 88888.00 2012-01-22 22:51:15.000 022 12540.83 0.05 55003.93 88888.00 2012-01-22 22:51:15.125 022 12540.83 0.00 55003.95 88888.00 2012-01-22 22:51:15.250 022 12540.85 0.03 55003.95 88888.00 2012-01-22 22:51:15.375 022 12540.92 0.03 55003.93 88888.00 2012-01-22 22:51:15.500 022 12541.00 0.00 55003.90 88888.00 2012-01-22 22:51:15.625 022 12540.98 0.00 55003.90 88888.00 2012-01-22 22:51:15.750 022 12540.92 -0.05 55003.88 88888.00 2012-01-22 22:51:15.875 022 12540.92 -0.05 55003.88 88888.00 2012-01-22 22:51:16.000 022 12540.98 -0.03 55003.90 88888.00 2012-01-22 22:51:16.125 022 12541.02 -0.03 55003.90 88888.00 2012-01-22 22:51:16.250 022 12540.98 -0.10 55003.93 88888.00 2012-01-22 22:51:16.375 022 12541.00 -0.07 55003.93 88888.00 2012-01-22 22:51:16.500 022 12541.02 -0.10 55003.93 88888.00 2012-01-22 22:51:16.625 022 12541.05 -0.07 55003.90 88888.00 2012-01-22 22:51:16.750 022 12541.00 -0.07 55003.90 88888.00 2012-01-22 22:51:16.875 022 12541.02 -0.12 55003.88 88888.00 2012-01-22 22:51:17.000 022 12541.02 -0.12 55003.88 88888.00 2012-01-22 22:51:17.125 022 12541.05 -0.07 55003.85 88888.00 2012-01-22 22:51:17.250 022 12541.05 -0.05 55003.88 88888.00 2012-01-22 22:51:17.375 022 12541.08 -0.05 55003.82 88888.00 2012-01-22 22:51:17.500 022 12541.05 -0.03 55003.85 88888.00 2012-01-22 22:51:17.625 022 12541.05 -0.03 55003.85 88888.00 2012-01-22 22:51:17.750 022 12541.12 0.00 55003.85 88888.00 2012-01-22 22:51:17.875 022 12541.15 0.03 55003.85 88888.00 2012-01-22 22:51:18.000 022 12541.23 0.05 55003.82 88888.00 2012-01-22 22:51:18.125 022 12541.27 0.07 55003.85 88888.00 2012-01-22 22:51:18.250 022 12541.17 0.10 55003.80 88888.00 2012-01-22 22:51:18.375 022 12541.15 0.10 55003.78 88888.00 2012-01-22 22:51:18.500 022 12541.15 0.10 55003.78 88888.00 2012-01-22 22:51:18.625 022 12541.15 0.15 55003.80 88888.00 2012-01-22 22:51:18.750 022 12541.08 0.20 55003.80 88888.00 2012-01-22 22:51:18.875 022 12541.08 0.23 55003.80 88888.00 2012-01-22 22:51:19.000 022 12541.02 0.23 55003.75 88888.00 2012-01-22 22:51:19.125 022 12541.08 0.23 55003.75 88888.00 2012-01-22 22:51:19.250 022 12541.08 0.25 55003.75 88888.00 2012-01-22 22:51:19.375 022 12541.05 0.25 55003.75 88888.00 2012-01-22 22:51:19.500 022 12541.02 0.30 55003.78 88888.00 2012-01-22 22:51:19.625 022 12541.10 0.30 55003.80 88888.00 2012-01-22 22:51:19.750 022 12541.12 0.33 55003.80 88888.00 2012-01-22 22:51:19.875 022 12541.15 0.35 55003.78 88888.00 2012-01-22 22:51:20.000 022 12541.15 0.33 55003.72 88888.00 2012-01-22 22:51:20.125 022 12541.17 0.35 55003.72 88888.00 2012-01-22 22:51:20.250 022 12541.17 0.35 55003.70 88888.00 2012-01-22 22:51:20.375 022 12541.15 0.35 55003.70 88888.00 2012-01-22 22:51:20.500 022 12541.05 0.30 55003.68 88888.00 2012-01-22 22:51:20.625 022 12541.12 0.33 55003.70 88888.00 2012-01-22 22:51:20.750 022 12541.20 0.35 55003.72 88888.00 2012-01-22 22:51:20.875 022 12541.30 0.38 55003.70 88888.00 2012-01-22 22:51:21.000 022 12541.25 0.35 55003.70 88888.00 2012-01-22 22:51:21.125 022 12541.27 0.33 55003.72 88888.00 2012-01-22 22:51:21.250 022 12541.30 0.30 55003.72 88888.00 2012-01-22 22:51:21.375 022 12541.30 0.30 55003.70 88888.00 2012-01-22 22:51:21.500 022 12541.25 0.33 55003.68 88888.00 2012-01-22 22:51:21.625 022 12541.23 0.38 55003.65 88888.00 2012-01-22 22:51:21.750 022 12541.25 0.38 55003.65 88888.00 2012-01-22 22:51:21.875 022 12541.33 0.38 55003.65 88888.00 2012-01-22 22:51:22.000 022 12541.35 0.40 55003.65 88888.00 2012-01-22 22:51:22.125 022 12541.40 0.42 55003.68 88888.00 2012-01-22 22:51:22.250 022 12541.38 0.42 55003.65 88888.00 2012-01-22 22:51:22.375 022 12541.35 0.40 55003.65 88888.00 2012-01-22 22:51:22.500 022 12541.38 0.38 55003.62 88888.00 2012-01-22 22:51:22.625 022 12541.40 0.42 55003.62 88888.00 2012-01-22 22:51:22.750 022 12541.38 0.47 55003.62 88888.00 2012-01-22 22:51:22.875 022 12541.38 0.45 55003.65 88888.00 2012-01-22 22:51:23.000 022 12541.40 0.42 55003.60 88888.00 2012-01-22 22:51:23.125 022 12541.45 0.40 55003.60 88888.00 2012-01-22 22:51:23.250 022 12541.45 0.40 55003.60 88888.00 2012-01-22 22:51:23.375 022 12541.38 0.42 55003.62 88888.00 2012-01-22 22:51:23.500 022 12541.40 0.45 55003.60 88888.00 2012-01-22 22:51:23.625 022 12541.42 0.47 55003.60 88888.00 2012-01-22 22:51:23.750 022 12541.38 0.50 55003.60 88888.00 2012-01-22 22:51:23.875 022 12541.35 0.47 55003.57 88888.00 2012-01-22 22:51:24.000 022 12541.38 0.47 55003.55 88888.00 2012-01-22 22:51:24.125 022 12541.42 0.47 55003.55 88888.00 2012-01-22 22:51:24.250 022 12541.50 0.47 55003.55 88888.00 2012-01-22 22:51:24.375 022 12541.52 0.50 55003.55 88888.00 2012-01-22 22:51:24.500 022 12541.50 0.50 55003.55 88888.00 2012-01-22 22:51:24.625 022 12541.48 0.47 55003.53 88888.00 2012-01-22 22:51:24.750 022 12541.52 0.50 55003.53 88888.00 2012-01-22 22:51:24.875 022 12541.60 0.53 55003.53 88888.00 2012-01-22 22:51:25.000 022 12541.60 0.57 55003.53 88888.00 2012-01-22 22:51:25.125 022 12541.58 0.57 55003.55 88888.00 2012-01-22 22:51:25.250 022 12541.55 0.57 55003.53 88888.00 2012-01-22 22:51:25.375 022 12541.60 0.57 55003.50 88888.00 2012-01-22 22:51:25.500 022 12541.62 0.57 55003.50 88888.00 2012-01-22 22:51:25.625 022 12541.60 0.60 55003.50 88888.00 2012-01-22 22:51:25.750 022 12541.58 0.65 55003.50 88888.00 2012-01-22 22:51:25.875 022 12541.62 0.62 55003.47 88888.00 2012-01-22 22:51:26.000 022 12541.65 0.62 55003.43 88888.00 2012-01-22 22:51:26.125 022 12541.65 0.65 55003.45 88888.00 2012-01-22 22:51:26.250 022 12541.60 0.70 55003.50 88888.00 2012-01-22 22:51:26.375 022 12541.60 0.72 55003.47 88888.00 2012-01-22 22:51:26.500 022 12541.60 0.75 55003.45 88888.00 2012-01-22 22:51:26.625 022 12541.58 0.75 55003.45 88888.00 2012-01-22 22:51:26.750 022 12541.58 0.72 55003.45 88888.00 2012-01-22 22:51:26.875 022 12541.60 0.72 55003.43 88888.00 2012-01-22 22:51:27.000 022 12541.62 0.75 55003.40 88888.00 2012-01-22 22:51:27.125 022 12541.65 0.78 55003.40 88888.00 2012-01-22 22:51:27.250 022 12541.65 0.80 55003.40 88888.00 2012-01-22 22:51:27.375 022 12541.73 0.78 55003.40 88888.00 2012-01-22 22:51:27.500 022 12541.70 0.82 55003.40 88888.00 2012-01-22 22:51:27.625 022 12541.73 0.82 55003.40 88888.00 2012-01-22 22:51:27.750 022 12541.75 0.82 55003.40 88888.00 2012-01-22 22:51:27.875 022 12541.77 0.82 55003.38 88888.00 2012-01-22 22:51:28.000 022 12541.83 0.82 55003.38 88888.00 2012-01-22 22:51:28.125 022 12541.88 0.82 55003.38 88888.00 2012-01-22 22:51:28.250 022 12541.85 0.80 55003.35 88888.00 2012-01-22 22:51:28.375 022 12541.80 0.80 55003.35 88888.00 2012-01-22 22:51:28.500 022 12541.77 0.80 55003.35 88888.00 2012-01-22 22:51:28.625 022 12541.88 0.80 55003.32 88888.00 2012-01-22 22:51:28.750 022 12541.95 0.78 55003.30 88888.00 2012-01-22 22:51:28.875 022 12541.95 0.78 55003.32 88888.00 2012-01-22 22:51:29.000 022 12541.92 0.78 55003.32 88888.00 2012-01-22 22:51:29.125 022 12541.95 0.75 55003.32 88888.00 2012-01-22 22:51:29.250 022 12542.00 0.72 55003.32 88888.00 2012-01-22 22:51:29.375 022 12542.05 0.72 55003.30 88888.00 2012-01-22 22:51:29.500 022 12542.02 0.72 55003.28 88888.00 2012-01-22 22:51:29.625 022 12542.02 0.70 55003.28 88888.00 2012-01-22 22:51:29.750 022 12541.95 0.70 55003.28 88888.00 2012-01-22 22:51:29.875 022 12541.92 0.70 55003.28 88888.00 2012-01-22 22:51:30.000 022 12541.95 0.68 55003.28 88888.00 2012-01-22 22:51:30.125 022 12541.98 0.70 55003.25 88888.00 2012-01-22 22:51:30.250 022 12542.00 0.72 55003.28 88888.00 2012-01-22 22:51:30.375 022 12542.02 0.72 55003.28 88888.00 2012-01-22 22:51:30.500 022 12541.98 0.70 55003.25 88888.00 2012-01-22 22:51:30.625 022 12542.00 0.70 55003.25 88888.00 2012-01-22 22:51:30.750 022 12542.05 0.70 55003.28 88888.00 2012-01-22 22:51:30.875 022 12542.12 0.70 55003.28 88888.00 2012-01-22 22:51:31.000 022 12542.08 0.75 55003.25 88888.00 2012-01-22 22:51:31.125 022 12542.05 0.75 55003.25 88888.00 2012-01-22 22:51:31.250 022 12542.02 0.75 55003.25 88888.00 2012-01-22 22:51:31.375 022 12542.08 0.72 55003.22 88888.00 2012-01-22 22:51:31.500 022 12542.02 0.75 55003.25 88888.00 2012-01-22 22:51:31.625 022 12542.05 0.78 55003.22 88888.00 2012-01-22 22:51:31.750 022 12542.02 0.78 55003.22 88888.00 2012-01-22 22:51:31.875 022 12542.05 0.78 55003.22 88888.00 2012-01-22 22:51:32.000 022 12542.00 0.80 55003.22 88888.00 2012-01-22 22:51:32.125 022 12542.00 0.80 55003.22 88888.00 2012-01-22 22:51:32.250 022 12542.05 0.82 55003.22 88888.00 2012-01-22 22:51:32.375 022 12542.17 0.85 55003.20 88888.00 2012-01-22 22:51:32.500 022 12542.35 0.82 55003.20 88888.00 2012-01-22 22:51:32.625 022 12542.40 0.88 55003.20 88888.00 2012-01-22 22:51:32.750 022 12542.35 0.88 55003.18 88888.00 2012-01-22 22:51:32.875 022 12542.33 0.90 55003.18 88888.00 2012-01-22 22:51:33.000 022 12542.38 0.93 55003.15 88888.00 2012-01-22 22:51:33.125 022 12542.38 0.93 55003.18 88888.00 2012-01-22 22:51:33.250 022 12542.30 0.93 55003.18 88888.00 2012-01-22 22:51:33.375 022 12542.33 0.93 55003.15 88888.00 2012-01-22 22:51:33.500 022 12542.30 0.93 55003.15 88888.00 2012-01-22 22:51:33.625 022 12542.30 0.93 55003.15 88888.00 2012-01-22 22:51:33.750 022 12542.33 0.93 55003.12 88888.00 2012-01-22 22:51:33.875 022 12542.38 0.93 55003.15 88888.00 2012-01-22 22:51:34.000 022 12542.45 0.90 55003.18 88888.00 2012-01-22 22:51:34.125 022 12542.52 0.93 55003.15 88888.00 2012-01-22 22:51:34.250 022 12542.52 0.90 55003.12 88888.00 2012-01-22 22:51:34.375 022 12542.48 0.88 55003.12 88888.00 2012-01-22 22:51:34.500 022 12542.45 0.88 55003.10 88888.00 2012-01-22 22:51:34.625 022 12542.50 0.85 55003.12 88888.00 2012-01-22 22:51:34.750 022 12542.55 0.82 55003.07 88888.00 2012-01-22 22:51:34.875 022 12542.55 0.82 55003.07 88888.00 2012-01-22 22:51:35.000 022 12542.55 0.80 55003.07 88888.00 2012-01-22 22:51:35.125 022 12542.58 0.82 55003.10 88888.00 2012-01-22 22:51:35.250 022 12542.55 0.80 55003.05 88888.00 2012-01-22 22:51:35.375 022 12542.58 0.80 55003.05 88888.00 2012-01-22 22:51:35.500 022 12542.60 0.80 55003.07 88888.00 2012-01-22 22:51:35.625 022 12542.62 0.82 55003.10 88888.00 2012-01-22 22:51:35.750 022 12542.62 0.80 55003.07 88888.00 2012-01-22 22:51:35.875 022 12542.55 0.78 55003.05 88888.00 2012-01-22 22:51:36.000 022 12542.52 0.78 55003.05 88888.00 2012-01-22 22:51:36.125 022 12542.58 0.78 55003.05 88888.00 2012-01-22 22:51:36.250 022 12542.58 0.72 55003.03 88888.00 2012-01-22 22:51:36.375 022 12542.65 0.72 55003.00 88888.00 2012-01-22 22:51:36.500 022 12542.62 0.72 55003.03 88888.00 2012-01-22 22:51:36.625 022 12542.62 0.72 55003.03 88888.00 2012-01-22 22:51:36.750 022 12542.67 0.72 55003.00 88888.00 2012-01-22 22:51:36.875 022 12542.77 0.72 55003.00 88888.00 2012-01-22 22:51:37.000 022 12542.80 0.70 55002.97 88888.00 2012-01-22 22:51:37.125 022 12542.75 0.72 55002.97 88888.00 2012-01-22 22:51:37.250 022 12542.70 0.70 55002.97 88888.00 2012-01-22 22:51:37.375 022 12542.70 0.68 55002.95 88888.00 2012-01-22 22:51:37.500 022 12542.65 0.68 55002.97 88888.00 2012-01-22 22:51:37.625 022 12542.75 0.70 55002.95 88888.00 2012-01-22 22:51:37.750 022 12542.80 0.70 55002.93 88888.00 2012-01-22 22:51:37.875 022 12542.83 0.70 55002.90 88888.00 2012-01-22 22:51:38.000 022 12542.80 0.68 55002.90 88888.00 2012-01-22 22:51:38.125 022 12542.85 0.70 55002.95 88888.00 2012-01-22 22:51:38.250 022 12542.85 0.70 55002.95 88888.00 2012-01-22 22:51:38.375 022 12542.85 0.68 55002.90 88888.00 2012-01-22 22:51:38.500 022 12542.90 0.70 55002.90 88888.00 2012-01-22 22:51:38.625 022 12542.95 0.68 55002.90 88888.00 2012-01-22 22:51:38.750 022 12542.95 0.68 55002.90 88888.00 2012-01-22 22:51:38.875 022 12542.92 0.68 55002.93 88888.00 2012-01-22 22:51:39.000 022 12542.88 0.65 55002.88 88888.00 2012-01-22 22:51:39.125 022 12542.85 0.65 55002.85 88888.00 2012-01-22 22:51:39.250 022 12542.83 0.65 55002.90 88888.00 2012-01-22 22:51:39.375 022 12542.90 0.70 55002.88 88888.00 2012-01-22 22:51:39.500 022 12542.98 0.70 55002.90 88888.00 2012-01-22 22:51:39.625 022 12543.05 0.68 55002.88 88888.00 2012-01-22 22:51:39.750 022 12543.12 0.68 55002.82 88888.00 2012-01-22 22:51:39.875 022 12543.12 0.70 55002.85 88888.00 2012-01-22 22:51:40.000 022 12543.10 0.70 55002.85 88888.00 2012-01-22 22:51:40.125 022 12543.12 0.65 55002.88 88888.00 2012-01-22 22:51:40.250 022 12543.17 0.68 55002.85 88888.00 2012-01-22 22:51:40.375 022 12543.17 0.68 55002.88 88888.00 2012-01-22 22:51:40.500 022 12543.17 0.65 55002.88 88888.00 2012-01-22 22:51:40.625 022 12543.17 0.62 55002.85 88888.00 2012-01-22 22:51:40.750 022 12543.20 0.62 55002.85 88888.00 2012-01-22 22:51:40.875 022 12543.20 0.57 55002.80 88888.00 2012-01-22 22:51:41.000 022 12543.23 0.55 55002.80 88888.00 2012-01-22 22:51:41.125 022 12543.25 0.55 55002.80 88888.00 2012-01-22 22:51:41.250 022 12543.23 0.50 55002.80 88888.00 2012-01-22 22:51:41.375 022 12543.27 0.53 55002.80 88888.00 2012-01-22 22:51:41.500 022 12543.30 0.53 55002.80 88888.00 2012-01-22 22:51:41.625 022 12543.35 0.50 55002.78 88888.00 2012-01-22 22:51:41.750 022 12543.27 0.47 55002.80 88888.00 2012-01-22 22:51:41.875 022 12543.25 0.42 55002.80 88888.00 2012-01-22 22:51:42.000 022 12543.25 0.42 55002.80 88888.00 2012-01-22 22:51:42.125 022 12543.27 0.40 55002.80 88888.00 2012-01-22 22:51:42.250 022 12543.25 0.42 55002.82 88888.00 2012-01-22 22:51:42.375 022 12543.33 0.40 55002.78 88888.00 2012-01-22 22:51:42.500 022 12543.40 0.38 55002.78 88888.00 2012-01-22 22:51:42.625 022 12543.40 0.38 55002.80 88888.00 2012-01-22 22:51:42.750 022 12543.40 0.38 55002.82 88888.00 2012-01-22 22:51:42.875 022 12543.42 0.35 55002.78 88888.00 2012-01-22 22:51:43.000 022 12543.45 0.33 55002.75 88888.00 2012-01-22 22:51:43.125 022 12543.50 0.30 55002.75 88888.00 2012-01-22 22:51:43.250 022 12543.50 0.30 55002.78 88888.00 2012-01-22 22:51:43.375 022 12543.50 0.33 55002.78 88888.00 2012-01-22 22:51:43.500 022 12543.50 0.33 55002.78 88888.00 2012-01-22 22:51:43.625 022 12543.45 0.35 55002.75 88888.00 2012-01-22 22:51:43.750 022 12543.42 0.30 55002.75 88888.00 2012-01-22 22:51:43.875 022 12543.45 0.35 55002.75 88888.00 2012-01-22 22:51:44.000 022 12543.52 0.35 55002.72 88888.00 2012-01-22 22:51:44.125 022 12543.58 0.35 55002.75 88888.00 2012-01-22 22:51:44.250 022 12543.60 0.33 55002.75 88888.00 2012-01-22 22:51:44.375 022 12543.55 0.35 55002.72 88888.00 2012-01-22 22:51:44.500 022 12543.48 0.38 55002.70 88888.00 2012-01-22 22:51:44.625 022 12543.52 0.38 55002.70 88888.00 2012-01-22 22:51:44.750 022 12543.60 0.38 55002.70 88888.00 2012-01-22 22:51:44.875 022 12543.58 0.45 55002.70 88888.00 2012-01-22 22:51:45.000 022 12543.60 0.45 55002.68 88888.00 2012-01-22 22:51:45.125 022 12543.70 0.45 55002.68 88888.00 2012-01-22 22:51:45.250 022 12543.70 0.42 55002.68 88888.00 2012-01-22 22:51:45.375 022 12543.77 0.42 55002.65 88888.00 2012-01-22 22:51:45.500 022 12543.80 0.42 55002.68 88888.00 2012-01-22 22:51:45.625 022 12543.75 0.42 55002.68 88888.00 2012-01-22 22:51:45.750 022 12543.77 0.45 55002.68 88888.00 2012-01-22 22:51:45.875 022 12543.70 0.45 55002.68 88888.00 2012-01-22 22:51:46.000 022 12543.62 0.42 55002.65 88888.00 2012-01-22 22:51:46.125 022 12543.70 0.45 55002.65 88888.00 2012-01-22 22:51:46.250 022 12543.73 0.40 55002.68 88888.00 2012-01-22 22:51:46.375 022 12543.85 0.38 55002.70 88888.00 2012-01-22 22:51:46.500 022 12543.90 0.38 55002.70 88888.00 2012-01-22 22:51:46.625 022 12543.88 0.35 55002.68 88888.00 2012-01-22 22:51:46.750 022 12543.85 0.33 55002.65 88888.00 2012-01-22 22:51:46.875 022 12543.77 0.28 55002.62 88888.00 2012-01-22 22:51:47.000 022 12543.75 0.25 55002.60 88888.00 2012-01-22 22:51:47.125 022 12543.77 0.23 55002.62 88888.00 2012-01-22 22:51:47.250 022 12543.73 0.20 55002.65 88888.00 2012-01-22 22:51:47.375 022 12543.70 0.23 55002.65 88888.00 2012-01-22 22:51:47.500 022 12543.70 0.20 55002.65 88888.00 2012-01-22 22:51:47.625 022 12543.70 0.25 55002.65 88888.00 2012-01-22 22:51:47.750 022 12543.77 0.23 55002.65 88888.00 2012-01-22 22:51:47.875 022 12543.83 0.17 55002.62 88888.00 2012-01-22 22:51:48.000 022 12543.77 0.17 55002.57 88888.00 2012-01-22 22:51:48.125 022 12543.75 0.17 55002.60 88888.00 2012-01-22 22:51:48.250 022 12543.73 0.17 55002.60 88888.00 2012-01-22 22:51:48.375 022 12543.77 0.17 55002.62 88888.00 2012-01-22 22:51:48.500 022 12543.77 0.17 55002.57 88888.00 2012-01-22 22:51:48.625 022 12543.75 0.17 55002.57 88888.00 2012-01-22 22:51:48.750 022 12543.77 0.20 55002.57 88888.00 2012-01-22 22:51:48.875 022 12543.77 0.23 55002.57 88888.00 2012-01-22 22:51:49.000 022 12543.83 0.20 55002.53 88888.00 2012-01-22 22:51:49.125 022 12543.85 0.20 55002.53 88888.00 2012-01-22 22:51:49.250 022 12543.77 0.20 55002.55 88888.00 2012-01-22 22:51:49.375 022 12543.80 0.20 55002.55 88888.00 2012-01-22 22:51:49.500 022 12543.83 0.20 55002.53 88888.00 2012-01-22 22:51:49.625 022 12543.88 0.23 55002.53 88888.00 2012-01-22 22:51:49.750 022 12543.92 0.17 55002.53 88888.00 2012-01-22 22:51:49.875 022 12543.95 0.17 55002.53 88888.00 2012-01-22 22:51:50.000 022 12543.92 0.20 55002.53 88888.00 2012-01-22 22:51:50.125 022 12543.85 0.20 55002.53 88888.00 2012-01-22 22:51:50.250 022 12543.75 0.17 55002.50 88888.00 2012-01-22 22:51:50.375 022 12543.83 0.20 55002.50 88888.00 2012-01-22 22:51:50.500 022 12543.83 0.20 55002.53 88888.00 2012-01-22 22:51:50.625 022 12543.88 0.15 55002.55 88888.00 2012-01-22 22:51:50.750 022 12543.98 0.15 55002.53 88888.00 2012-01-22 22:51:50.875 022 12543.95 0.17 55002.50 88888.00 2012-01-22 22:51:51.000 022 12543.90 0.15 55002.50 88888.00 2012-01-22 22:51:51.125 022 12543.90 0.15 55002.53 88888.00 2012-01-22 22:51:51.250 022 12543.92 0.12 55002.50 88888.00 2012-01-22 22:51:51.375 022 12543.98 0.07 55002.50 88888.00 2012-01-22 22:51:51.500 022 12544.00 0.07 55002.50 88888.00 2012-01-22 22:51:51.625 022 12544.02 0.05 55002.50 88888.00 2012-01-22 22:51:51.750 022 12544.02 0.05 55002.53 88888.00 2012-01-22 22:51:51.875 022 12544.00 0.05 55002.50 88888.00 2012-01-22 22:51:52.000 022 12544.05 0.05 55002.47 88888.00 2012-01-22 22:51:52.125 022 12544.08 0.00 55002.47 88888.00 2012-01-22 22:51:52.250 022 12544.00 -0.03 55002.50 88888.00 2012-01-22 22:51:52.375 022 12544.02 0.00 55002.50 88888.00 2012-01-22 22:51:52.500 022 12544.05 0.00 55002.50 88888.00 2012-01-22 22:51:52.625 022 12544.10 0.00 55002.47 88888.00 2012-01-22 22:51:52.750 022 12544.10 0.00 55002.47 88888.00 2012-01-22 22:51:52.875 022 12544.08 0.00 55002.50 88888.00 2012-01-22 22:51:53.000 022 12544.08 -0.03 55002.50 88888.00 2012-01-22 22:51:53.125 022 12544.08 -0.03 55002.50 88888.00 2012-01-22 22:51:53.250 022 12544.02 -0.05 55002.50 88888.00 2012-01-22 22:51:53.375 022 12544.02 -0.03 55002.47 88888.00 2012-01-22 22:51:53.500 022 12544.10 -0.03 55002.47 88888.00 2012-01-22 22:51:53.625 022 12544.15 0.00 55002.47 88888.00 2012-01-22 22:51:53.750 022 12544.12 0.00 55002.47 88888.00 2012-01-22 22:51:53.875 022 12544.08 -0.05 55002.47 88888.00 2012-01-22 22:51:54.000 022 12544.08 0.00 55002.45 88888.00 2012-01-22 22:51:54.125 022 12544.10 0.00 55002.50 88888.00 2012-01-22 22:51:54.250 022 12544.12 0.00 55002.47 88888.00 2012-01-22 22:51:54.375 022 12544.10 0.00 55002.47 88888.00 2012-01-22 22:51:54.500 022 12544.08 0.00 55002.45 88888.00 2012-01-22 22:51:54.625 022 12544.15 0.00 55002.45 88888.00 2012-01-22 22:51:54.750 022 12544.30 0.00 55002.50 88888.00 2012-01-22 22:51:54.875 022 12544.33 0.00 55002.47 88888.00 2012-01-22 22:51:55.000 022 12544.30 -0.03 55002.45 88888.00 2012-01-22 22:51:55.125 022 12544.30 0.00 55002.47 88888.00 2012-01-22 22:51:55.250 022 12544.27 -0.03 55002.47 88888.00 2012-01-22 22:51:55.375 022 12544.33 -0.03 55002.45 88888.00 2012-01-22 22:51:55.500 022 12544.33 -0.05 55002.45 88888.00 2012-01-22 22:51:55.625 022 12544.25 -0.07 55002.43 88888.00 2012-01-22 22:51:55.750 022 12544.20 -0.07 55002.45 88888.00 2012-01-22 22:51:55.875 022 12544.20 -0.05 55002.45 88888.00 2012-01-22 22:51:56.000 022 12544.25 -0.05 55002.45 88888.00 2012-01-22 22:51:56.125 022 12544.20 -0.07 55002.45 88888.00 2012-01-22 22:51:56.250 022 12544.10 -0.07 55002.45 88888.00 2012-01-22 22:51:56.375 022 12544.10 -0.07 55002.45 88888.00 2012-01-22 22:51:56.500 022 12544.10 -0.10 55002.47 88888.00 2012-01-22 22:51:56.625 022 12544.12 -0.07 55002.47 88888.00 2012-01-22 22:51:56.750 022 12544.15 -0.15 55002.45 88888.00 2012-01-22 22:51:56.875 022 12544.20 -0.12 55002.45 88888.00 2012-01-22 22:51:57.000 022 12544.27 -0.12 55002.45 88888.00 2012-01-22 22:51:57.125 022 12544.23 -0.15 55002.45 88888.00 2012-01-22 22:51:57.250 022 12544.25 -0.17 55002.43 88888.00 2012-01-22 22:51:57.375 022 12544.27 -0.12 55002.43 88888.00 2012-01-22 22:51:57.500 022 12544.25 -0.17 55002.45 88888.00 2012-01-22 22:51:57.625 022 12544.25 -0.15 55002.43 88888.00 2012-01-22 22:51:57.750 022 12544.25 -0.12 55002.43 88888.00 2012-01-22 22:51:57.875 022 12544.27 -0.10 55002.43 88888.00 2012-01-22 22:51:58.000 022 12544.27 -0.10 55002.45 88888.00 2012-01-22 22:51:58.125 022 12544.33 -0.10 55002.43 88888.00 2012-01-22 22:51:58.250 022 12544.35 -0.10 55002.43 88888.00 2012-01-22 22:51:58.375 022 12544.45 -0.07 55002.45 88888.00 2012-01-22 22:51:58.500 022 12544.48 -0.05 55002.43 88888.00 2012-01-22 22:51:58.625 022 12544.45 -0.03 55002.43 88888.00 2012-01-22 22:51:58.750 022 12544.33 -0.03 55002.43 88888.00 2012-01-22 22:51:58.875 022 12544.25 -0.03 55002.43 88888.00 2012-01-22 22:51:59.000 022 12544.33 -0.05 55002.40 88888.00 2012-01-22 22:51:59.125 022 12544.48 0.00 55002.40 88888.00 2012-01-22 22:51:59.250 022 12544.48 0.00 55002.40 88888.00 2012-01-22 22:51:59.375 022 12544.48 0.03 55002.40 88888.00 2012-01-22 22:51:59.500 022 12544.50 0.03 55002.43 88888.00 2012-01-22 22:51:59.625 022 12544.55 0.03 55002.40 88888.00 2012-01-22 22:51:59.750 022 12544.55 0.03 55002.40 88888.00 2012-01-22 22:51:59.875 022 12544.50 0.03 55002.43 88888.00 2012-01-22 22:52:00.000 022 12544.55 0.05 55002.43 88888.00 2012-01-22 22:52:00.125 022 12544.65 0.07 55002.38 88888.00 2012-01-22 22:52:00.250 022 12544.62 0.03 55002.38 88888.00 2012-01-22 22:52:00.375 022 12544.62 0.00 55002.35 88888.00 2012-01-22 22:52:00.500 022 12544.65 0.05 55002.35 88888.00 2012-01-22 22:52:00.625 022 12544.65 0.03 55002.35 88888.00 2012-01-22 22:52:00.750 022 12544.70 0.00 55002.35 88888.00 2012-01-22 22:52:00.875 022 12544.73 0.00 55002.35 88888.00 2012-01-22 22:52:01.000 022 12544.77 0.00 55002.32 88888.00 2012-01-22 22:52:01.125 022 12544.75 0.00 55002.32 88888.00 2012-01-22 22:52:01.250 022 12544.67 -0.03 55002.32 88888.00 2012-01-22 22:52:01.375 022 12544.62 -0.05 55002.32 88888.00 2012-01-22 22:52:01.500 022 12544.65 -0.03 55002.32 88888.00 2012-01-22 22:52:01.625 022 12544.80 -0.03 55002.38 88888.00 2012-01-22 22:52:01.750 022 12544.85 -0.03 55002.35 88888.00 2012-01-22 22:52:01.875 022 12544.77 -0.05 55002.35 88888.00 2012-01-22 22:52:02.000 022 12544.77 -0.05 55002.32 88888.00 2012-01-22 22:52:02.125 022 12544.80 -0.05 55002.32 88888.00 2012-01-22 22:52:02.250 022 12544.77 -0.07 55002.32 88888.00 2012-01-22 22:52:02.375 022 12544.75 0.00 55002.35 88888.00 2012-01-22 22:52:02.500 022 12544.70 -0.03 55002.32 88888.00 2012-01-22 22:52:02.625 022 12544.73 -0.05 55002.32 88888.00 2012-01-22 22:52:02.750 022 12544.77 -0.05 55002.32 88888.00 2012-01-22 22:52:02.875 022 12544.75 -0.05 55002.32 88888.00 2012-01-22 22:52:03.000 022 12544.80 -0.03 55002.32 88888.00 2012-01-22 22:52:03.125 022 12544.85 -0.03 55002.32 88888.00 2012-01-22 22:52:03.250 022 12544.80 -0.03 55002.35 88888.00 2012-01-22 22:52:03.375 022 12544.83 -0.03 55002.32 88888.00 2012-01-22 22:52:03.500 022 12544.88 -0.05 55002.30 88888.00 2012-01-22 22:52:03.625 022 12544.88 -0.05 55002.30 88888.00 2012-01-22 22:52:03.750 022 12544.88 -0.05 55002.32 88888.00 2012-01-22 22:52:03.875 022 12544.90 -0.03 55002.32 88888.00 2012-01-22 22:52:04.000 022 12544.92 -0.03 55002.30 88888.00 2012-01-22 22:52:04.125 022 12545.00 -0.03 55002.30 88888.00 2012-01-22 22:52:04.250 022 12545.00 -0.10 55002.30 88888.00 2012-01-22 22:52:04.375 022 12545.08 -0.10 55002.32 88888.00 2012-01-22 22:52:04.500 022 12545.12 -0.07 55002.32 88888.00 2012-01-22 22:52:04.625 022 12545.12 -0.07 55002.30 88888.00 2012-01-22 22:52:04.750 022 12545.10 -0.07 55002.30 88888.00 2012-01-22 22:52:04.875 022 12545.10 -0.05 55002.30 88888.00 2012-01-22 22:52:05.000 022 12545.10 -0.07 55002.25 88888.00 2012-01-22 22:52:05.125 022 12545.10 -0.07 55002.25 88888.00 2012-01-22 22:52:05.250 022 12545.10 -0.07 55002.28 88888.00 2012-01-22 22:52:05.375 022 12545.20 -0.05 55002.25 88888.00 2012-01-22 22:52:05.500 022 12545.20 -0.05 55002.25 88888.00 2012-01-22 22:52:05.625 022 12545.20 -0.05 55002.25 88888.00 2012-01-22 22:52:05.750 022 12545.25 -0.03 55002.25 88888.00 2012-01-22 22:52:05.875 022 12545.33 -0.03 55002.22 88888.00 2012-01-22 22:52:06.000 022 12545.40 -0.05 55002.22 88888.00 2012-01-22 22:52:06.125 022 12545.38 0.00 55002.22 88888.00 2012-01-22 22:52:06.250 022 12545.35 0.00 55002.25 88888.00 2012-01-22 22:52:06.375 022 12545.35 -0.03 55002.20 88888.00 2012-01-22 22:52:06.500 022 12545.38 -0.05 55002.20 88888.00 2012-01-22 22:52:06.625 022 12545.38 -0.03 55002.20 88888.00 2012-01-22 22:52:06.750 022 12545.33 -0.05 55002.20 88888.00 2012-01-22 22:52:06.875 022 12545.30 -0.05 55002.22 88888.00 2012-01-22 22:52:07.000 022 12545.33 -0.03 55002.25 88888.00 2012-01-22 22:52:07.125 022 12545.33 -0.03 55002.30 88888.00 2012-01-22 22:52:07.250 022 12545.33 0.00 55002.30 88888.00 2012-01-22 22:52:07.375 022 12545.33 0.00 55002.28 88888.00 2012-01-22 22:52:07.500 022 12545.35 0.00 55002.28 88888.00 2012-01-22 22:52:07.625 022 12545.40 0.00 55002.28 88888.00 2012-01-22 22:52:07.750 022 12545.42 0.00 55002.25 88888.00 2012-01-22 22:52:07.875 022 12545.42 0.00 55002.25 88888.00 2012-01-22 22:52:08.000 022 12545.42 0.03 55002.22 88888.00 2012-01-22 22:52:08.125 022 12545.42 0.03 55002.25 88888.00 2012-01-22 22:52:08.250 022 12545.38 0.03 55002.22 88888.00 2012-01-22 22:52:08.375 022 12545.40 0.03 55002.25 88888.00 2012-01-22 22:52:08.500 022 12545.40 0.03 55002.25 88888.00 2012-01-22 22:52:08.625 022 12545.40 0.05 55002.22 88888.00 2012-01-22 22:52:08.750 022 12545.42 0.07 55002.22 88888.00 2012-01-22 22:52:08.875 022 12545.48 0.10 55002.22 88888.00 2012-01-22 22:52:09.000 022 12545.52 0.07 55002.22 88888.00 2012-01-22 22:52:09.125 022 12545.55 0.05 55002.20 88888.00 2012-01-22 22:52:09.250 022 12545.50 0.05 55002.22 88888.00 2012-01-22 22:52:09.375 022 12545.55 0.03 55002.22 88888.00 2012-01-22 22:52:09.500 022 12545.60 0.03 55002.20 88888.00 2012-01-22 22:52:09.625 022 12545.70 0.03 55002.22 88888.00 2012-01-22 22:52:09.750 022 12545.75 0.07 55002.25 88888.00 2012-01-22 22:52:09.875 022 12545.75 0.05 55002.22 88888.00 2012-01-22 22:52:10.000 022 12545.75 0.03 55002.22 88888.00 2012-01-22 22:52:10.125 022 12545.80 0.03 55002.22 88888.00 2012-01-22 22:52:10.250 022 12545.80 0.00 55002.20 88888.00 2012-01-22 22:52:10.375 022 12545.83 0.00 55002.18 88888.00 2012-01-22 22:52:10.500 022 12545.83 0.00 55002.15 88888.00 2012-01-22 22:52:10.625 022 12545.85 -0.03 55002.18 88888.00 2012-01-22 22:52:10.750 022 12545.90 0.00 55002.18 88888.00 2012-01-22 22:52:10.875 022 12545.88 0.03 55002.18 88888.00 2012-01-22 22:52:11.000 022 12545.88 0.03 55002.15 88888.00 2012-01-22 22:52:11.125 022 12545.92 0.00 55002.15 88888.00 2012-01-22 22:52:11.250 022 12545.92 -0.03 55002.15 88888.00 2012-01-22 22:52:11.375 022 12546.00 0.03 55002.18 88888.00 2012-01-22 22:52:11.500 022 12546.08 0.03 55002.15 88888.00 2012-01-22 22:52:11.625 022 12546.10 0.03 55002.15 88888.00 2012-01-22 22:52:11.750 022 12546.12 0.03 55002.12 88888.00 2012-01-22 22:52:11.875 022 12546.17 0.05 55002.18 88888.00 2012-01-22 22:52:12.000 022 12546.20 0.05 55002.15 88888.00 2012-01-22 22:52:12.125 022 12546.25 0.05 55002.18 88888.00 2012-01-22 22:52:12.250 022 12546.25 0.07 55002.12 88888.00 2012-01-22 22:52:12.375 022 12546.23 0.07 55002.10 88888.00 2012-01-22 22:52:12.500 022 12546.23 0.07 55002.12 88888.00 2012-01-22 22:52:12.625 022 12546.20 0.10 55002.12 88888.00 2012-01-22 22:52:12.750 022 12546.20 0.07 55002.12 88888.00 2012-01-22 22:52:12.875 022 12546.23 0.07 55002.12 88888.00 2012-01-22 22:52:13.000 022 12546.23 0.10 55002.10 88888.00 2012-01-22 22:52:13.125 022 12546.30 0.12 55002.12 88888.00 2012-01-22 22:52:13.250 022 12546.33 0.10 55002.12 88888.00 2012-01-22 22:52:13.375 022 12546.40 0.10 55002.10 88888.00 2012-01-22 22:52:13.500 022 12546.42 0.12 55002.12 88888.00 2012-01-22 22:52:13.625 022 12546.45 0.10 55002.12 88888.00 2012-01-22 22:52:13.750 022 12546.40 0.07 55002.07 88888.00 2012-01-22 22:52:13.875 022 12546.45 0.05 55002.07 88888.00 2012-01-22 22:52:14.000 022 12546.52 0.07 55002.07 88888.00 2012-01-22 22:52:14.125 022 12546.55 0.03 55002.10 88888.00 2012-01-22 22:52:14.250 022 12546.52 0.03 55002.12 88888.00 2012-01-22 22:52:14.375 022 12546.62 0.05 55002.10 88888.00 2012-01-22 22:52:14.500 022 12546.70 0.05 55002.10 88888.00 2012-01-22 22:52:14.625 022 12546.73 0.10 55002.12 88888.00 2012-01-22 22:52:14.750 022 12546.70 0.10 55002.10 88888.00 2012-01-22 22:52:14.875 022 12546.65 0.10 55002.12 88888.00 2012-01-22 22:52:15.000 022 12546.70 0.10 55002.12 88888.00 2012-01-22 22:52:15.125 022 12546.75 0.05 55002.12 88888.00 2012-01-22 22:52:15.250 022 12546.77 0.05 55002.12 88888.00 2012-01-22 22:52:15.375 022 12546.75 0.05 55002.10 88888.00 2012-01-22 22:52:15.500 022 12546.73 0.07 55002.10 88888.00 2012-01-22 22:52:15.625 022 12546.67 0.07 55002.12 88888.00 2012-01-22 22:52:15.750 022 12546.67 0.07 55002.12 88888.00 2012-01-22 22:52:15.875 022 12546.67 0.10 55002.15 88888.00 2012-01-22 22:52:16.000 022 12546.67 0.12 55002.12 88888.00 2012-01-22 22:52:16.125 022 12546.70 0.15 55002.12 88888.00 2012-01-22 22:52:16.250 022 12546.83 0.12 55002.12 88888.00 2012-01-22 22:52:16.375 022 12546.92 0.15 55002.12 88888.00 2012-01-22 22:52:16.500 022 12546.98 0.17 55002.10 88888.00 2012-01-22 22:52:16.625 022 12546.98 0.15 55002.10 88888.00 2012-01-22 22:52:16.750 022 12547.02 0.17 55002.07 88888.00 2012-01-22 22:52:16.875 022 12547.10 0.20 55002.10 88888.00 2012-01-22 22:52:17.000 022 12547.12 0.17 55002.10 88888.00 2012-01-22 22:52:17.125 022 12547.12 0.17 55002.12 88888.00 2012-01-22 22:52:17.250 022 12547.10 0.17 55002.10 88888.00 2012-01-22 22:52:17.375 022 12547.15 0.17 55002.05 88888.00 2012-01-22 22:52:17.500 022 12547.17 0.15 55002.07 88888.00 2012-01-22 22:52:17.625 022 12547.27 0.15 55002.10 88888.00 2012-01-22 22:52:17.750 022 12547.27 0.15 55002.10 88888.00 2012-01-22 22:52:17.875 022 12547.30 0.15 55002.07 88888.00 2012-01-22 22:52:18.000 022 12547.33 0.17 55002.05 88888.00 2012-01-22 22:52:18.125 022 12547.38 0.15 55002.07 88888.00 2012-01-22 22:52:18.250 022 12547.38 0.10 55002.10 88888.00 2012-01-22 22:52:18.375 022 12547.40 0.07 55002.07 88888.00 2012-01-22 22:52:18.500 022 12547.40 0.10 55002.07 88888.00 2012-01-22 22:52:18.625 022 12547.40 0.10 55002.07 88888.00 2012-01-22 22:52:18.750 022 12547.42 0.10 55002.07 88888.00 2012-01-22 22:52:18.875 022 12547.52 0.10 55002.07 88888.00 2012-01-22 22:52:19.000 022 12547.55 0.10 55002.03 88888.00 2012-01-22 22:52:19.125 022 12547.60 0.10 55002.05 88888.00 2012-01-22 22:52:19.250 022 12547.70 0.07 55002.05 88888.00 2012-01-22 22:52:19.375 022 12547.73 0.07 55002.05 88888.00 2012-01-22 22:52:19.500 022 12547.75 0.05 55002.07 88888.00 2012-01-22 22:52:19.625 022 12547.80 0.07 55002.05 88888.00 2012-01-22 22:52:19.750 022 12547.75 0.10 55002.03 88888.00 2012-01-22 22:52:19.875 022 12547.73 0.10 55002.05 88888.00 2012-01-22 22:52:20.000 022 12547.80 0.10 55002.07 88888.00 2012-01-22 22:52:20.125 022 12547.77 0.12 55002.05 88888.00 2012-01-22 22:52:20.250 022 12547.77 0.07 55002.03 88888.00 2012-01-22 22:52:20.375 022 12547.77 0.10 55002.00 88888.00 2012-01-22 22:52:20.500 022 12547.80 0.12 55002.03 88888.00 2012-01-22 22:52:20.625 022 12547.80 0.15 55002.05 88888.00 2012-01-22 22:52:20.750 022 12547.77 0.12 55002.03 88888.00 2012-01-22 22:52:20.875 022 12547.80 0.15 55002.03 88888.00 2012-01-22 22:52:21.000 022 12547.88 0.15 55002.03 88888.00 2012-01-22 22:52:21.125 022 12547.95 0.17 55002.05 88888.00 2012-01-22 22:52:21.250 022 12547.90 0.12 55002.07 88888.00 2012-01-22 22:52:21.375 022 12547.90 0.12 55002.05 88888.00 2012-01-22 22:52:21.500 022 12547.88 0.15 55002.05 88888.00 2012-01-22 22:52:21.625 022 12547.88 0.15 55002.05 88888.00 2012-01-22 22:52:21.750 022 12547.95 0.10 55002.05 88888.00 2012-01-22 22:52:21.875 022 12547.98 0.12 55002.05 88888.00 2012-01-22 22:52:22.000 022 12548.00 0.12 55002.03 88888.00 2012-01-22 22:52:22.125 022 12548.00 0.17 55002.03 88888.00 2012-01-22 22:52:22.250 022 12547.98 0.15 55002.03 88888.00 2012-01-22 22:52:22.375 022 12548.00 0.12 55002.03 88888.00 2012-01-22 22:52:22.500 022 12547.98 0.15 55002.07 88888.00 2012-01-22 22:52:22.625 022 12548.02 0.12 55002.10 88888.00 2012-01-22 22:52:22.750 022 12548.08 0.12 55002.07 88888.00 2012-01-22 22:52:22.875 022 12548.10 0.10 55002.07 88888.00 2012-01-22 22:52:23.000 022 12548.17 0.07 55002.05 88888.00 2012-01-22 22:52:23.125 022 12548.17 0.10 55002.07 88888.00 2012-01-22 22:52:23.250 022 12548.20 0.10 55002.07 88888.00 2012-01-22 22:52:23.375 022 12548.23 0.12 55002.07 88888.00 2012-01-22 22:52:23.500 022 12548.17 0.15 55002.07 88888.00 2012-01-22 22:52:23.625 022 12548.17 0.15 55002.07 88888.00 2012-01-22 22:52:23.750 022 12548.25 0.15 55002.07 88888.00 2012-01-22 22:52:23.875 022 12548.27 0.12 55002.10 88888.00 2012-01-22 22:52:24.000 022 12548.33 0.15 55002.07 88888.00 2012-01-22 22:52:24.125 022 12548.38 0.15 55002.07 88888.00 2012-01-22 22:52:24.250 022 12548.42 0.15 55002.07 88888.00 2012-01-22 22:52:24.375 022 12548.42 0.12 55002.05 88888.00 2012-01-22 22:52:24.500 022 12548.48 0.12 55002.03 88888.00 2012-01-22 22:52:24.625 022 12548.55 0.15 55002.05 88888.00 2012-01-22 22:52:24.750 022 12548.60 0.15 55002.05 88888.00 2012-01-22 22:52:24.875 022 12548.58 0.12 55002.05 88888.00 2012-01-22 22:52:25.000 022 12548.60 0.12 55002.03 88888.00 2012-01-22 22:52:25.125 022 12548.62 0.12 55002.07 88888.00 2012-01-22 22:52:25.250 022 12548.62 0.12 55002.05 88888.00 2012-01-22 22:52:25.375 022 12548.67 0.12 55002.05 88888.00 2012-01-22 22:52:25.500 022 12548.70 0.12 55002.07 88888.00 2012-01-22 22:52:25.625 022 12548.73 0.10 55002.05 88888.00 2012-01-22 22:52:25.750 022 12548.77 0.07 55002.05 88888.00 2012-01-22 22:52:25.875 022 12548.85 0.07 55002.05 88888.00 2012-01-22 22:52:26.000 022 12548.85 0.05 55002.03 88888.00 2012-01-22 22:52:26.125 022 12548.83 0.05 55002.05 88888.00 2012-01-22 22:52:26.250 022 12548.83 -0.03 55002.07 88888.00 2012-01-22 22:52:26.375 022 12548.85 -0.05 55002.05 88888.00 2012-01-22 22:52:26.500 022 12548.92 -0.03 55002.05 88888.00 2012-01-22 22:52:26.625 022 12548.98 -0.03 55002.10 88888.00 2012-01-22 22:52:26.750 022 12549.02 -0.07 55002.10 88888.00 2012-01-22 22:52:26.875 022 12549.02 -0.12 55002.07 88888.00 2012-01-22 22:52:27.000 022 12549.05 -0.15 55002.10 88888.00 2012-01-22 22:52:27.125 022 12549.02 -0.15 55002.12 88888.00 2012-01-22 22:52:27.250 022 12548.92 -0.20 55002.10 88888.00 2012-01-22 22:52:27.375 022 12548.98 -0.23 55002.10 88888.00 2012-01-22 22:52:27.500 022 12549.00 -0.20 55002.12 88888.00 2012-01-22 22:52:27.625 022 12549.02 -0.23 55002.12 88888.00 2012-01-22 22:52:27.750 022 12549.05 -0.28 55002.07 88888.00 2012-01-22 22:52:27.875 022 12549.08 -0.28 55002.07 88888.00 2012-01-22 22:52:28.000 022 12549.05 -0.30 55002.07 88888.00 2012-01-22 22:52:28.125 022 12549.12 -0.25 55002.10 88888.00 2012-01-22 22:52:28.250 022 12549.15 -0.30 55002.12 88888.00 2012-01-22 22:52:28.375 022 12549.23 -0.28 55002.12 88888.00 2012-01-22 22:52:28.500 022 12549.25 -0.30 55002.12 88888.00 2012-01-22 22:52:28.625 022 12549.25 -0.25 55002.12 88888.00 2012-01-22 22:52:28.750 022 12549.23 -0.25 55002.15 88888.00 2012-01-22 22:52:28.875 022 12549.25 -0.23 55002.15 88888.00 2012-01-22 22:52:29.000 022 12549.25 -0.23 55002.12 88888.00 2012-01-22 22:52:29.125 022 12549.33 -0.23 55002.12 88888.00 2012-01-22 22:52:29.250 022 12549.33 -0.23 55002.12 88888.00 2012-01-22 22:52:29.375 022 12549.35 -0.23 55002.12 88888.00 2012-01-22 22:52:29.500 022 12549.35 -0.20 55002.12 88888.00 2012-01-22 22:52:29.625 022 12549.35 -0.20 55002.12 88888.00 2012-01-22 22:52:29.750 022 12549.38 -0.23 55002.12 88888.00 2012-01-22 22:52:29.875 022 12549.40 -0.23 55002.10 88888.00 2012-01-22 22:52:30.000 022 12549.48 -0.25 55002.07 88888.00 2012-01-22 22:52:30.125 022 12549.48 -0.25 55002.10 88888.00 2012-01-22 22:52:30.250 022 12549.48 -0.25 55002.12 88888.00 2012-01-22 22:52:30.375 022 12549.52 -0.28 55002.12 88888.00 2012-01-22 22:52:30.500 022 12549.58 -0.28 55002.12 88888.00 2012-01-22 22:52:30.625 022 12549.60 -0.28 55002.15 88888.00 2012-01-22 22:52:30.750 022 12549.58 -0.30 55002.15 88888.00 2012-01-22 22:52:30.875 022 12549.60 -0.35 55002.18 88888.00 2012-01-22 22:52:31.000 022 12549.60 -0.40 55002.12 88888.00 2012-01-22 22:52:31.125 022 12549.62 -0.42 55002.12 88888.00 2012-01-22 22:52:31.250 022 12549.62 -0.50 55002.10 88888.00 2012-01-22 22:52:31.375 022 12549.65 -0.50 55002.12 88888.00 2012-01-22 22:52:31.500 022 12549.67 -0.53 55002.15 88888.00 2012-01-22 22:52:31.625 022 12549.67 -0.55 55002.18 88888.00 2012-01-22 22:52:31.750 022 12549.70 -0.53 55002.20 88888.00 2012-01-22 22:52:31.875 022 12549.75 -0.50 55002.20 88888.00 2012-01-22 22:52:32.000 022 12549.75 -0.53 55002.20 88888.00 2012-01-22 22:52:32.125 022 12549.83 -0.55 55002.18 88888.00 2012-01-22 22:52:32.250 022 12549.80 -0.60 55002.20 88888.00 2012-01-22 22:52:32.375 022 12549.85 -0.62 55002.20 88888.00 2012-01-22 22:52:32.500 022 12549.88 -0.62 55002.22 88888.00 2012-01-22 22:52:32.625 022 12549.90 -0.62 55002.22 88888.00 2012-01-22 22:52:32.750 022 12549.85 -0.62 55002.22 88888.00 2012-01-22 22:52:32.875 022 12549.83 -0.62 55002.22 88888.00 2012-01-22 22:52:33.000 022 12549.77 -0.65 55002.22 88888.00 2012-01-22 22:52:33.125 022 12549.80 -0.70 55002.22 88888.00 2012-01-22 22:52:33.250 022 12549.83 -0.70 55002.22 88888.00 2012-01-22 22:52:33.375 022 12549.85 -0.68 55002.22 88888.00 2012-01-22 22:52:33.500 022 12549.85 -0.68 55002.22 88888.00 2012-01-22 22:52:33.625 022 12549.85 -0.65 55002.22 88888.00 2012-01-22 22:52:33.750 022 12549.85 -0.68 55002.20 88888.00 2012-01-22 22:52:33.875 022 12549.88 -0.68 55002.20 88888.00 2012-01-22 22:52:34.000 022 12549.95 -0.68 55002.22 88888.00 2012-01-22 22:52:34.125 022 12549.98 -0.70 55002.25 88888.00 2012-01-22 22:52:34.250 022 12549.95 -0.70 55002.25 88888.00 2012-01-22 22:52:34.375 022 12549.92 -0.70 55002.28 88888.00 2012-01-22 22:52:34.500 022 12549.92 -0.72 55002.25 88888.00 2012-01-22 22:52:34.625 022 12549.98 -0.72 55002.25 88888.00 2012-01-22 22:52:34.750 022 12550.08 -0.72 55002.25 88888.00 2012-01-22 22:52:34.875 022 12550.12 -0.78 55002.25 88888.00 2012-01-22 22:52:35.000 022 12550.15 -0.72 55002.25 88888.00 2012-01-22 22:52:35.125 022 12550.12 -0.72 55002.30 88888.00 2012-01-22 22:52:35.250 022 12550.10 -0.78 55002.28 88888.00 2012-01-22 22:52:35.375 022 12550.12 -0.78 55002.30 88888.00 2012-01-22 22:52:35.500 022 12550.20 -0.78 55002.32 88888.00 2012-01-22 22:52:35.625 022 12550.23 -0.82 55002.32 88888.00 2012-01-22 22:52:35.750 022 12550.23 -0.85 55002.30 88888.00 2012-01-22 22:52:35.875 022 12550.23 -0.90 55002.28 88888.00 2012-01-22 22:52:36.000 022 12550.23 -0.95 55002.25 88888.00 2012-01-22 22:52:36.125 022 12550.30 -0.93 55002.28 88888.00 2012-01-22 22:52:36.250 022 12550.35 -0.90 55002.30 88888.00 2012-01-22 22:52:36.375 022 12550.38 -0.90 55002.30 88888.00 2012-01-22 22:52:36.500 022 12550.38 -0.90 55002.32 88888.00 2012-01-22 22:52:36.625 022 12550.40 -0.90 55002.32 88888.00 2012-01-22 22:52:36.750 022 12550.38 -0.90 55002.35 88888.00 2012-01-22 22:52:36.875 022 12550.38 -0.95 55002.35 88888.00 2012-01-22 22:52:37.000 022 12550.40 -0.95 55002.32 88888.00 2012-01-22 22:52:37.125 022 12550.42 -0.95 55002.32 88888.00 2012-01-22 22:52:37.250 022 12550.35 -1.00 55002.32 88888.00 2012-01-22 22:52:37.375 022 12550.33 -0.97 55002.35 88888.00 2012-01-22 22:52:37.500 022 12550.33 -0.95 55002.35 88888.00 2012-01-22 22:52:37.625 022 12550.33 -0.95 55002.38 88888.00 2012-01-22 22:52:37.750 022 12550.30 -1.00 55002.38 88888.00 2012-01-22 22:52:37.875 022 12550.35 -1.02 55002.38 88888.00 2012-01-22 22:52:38.000 022 12550.40 -1.00 55002.40 88888.00 2012-01-22 22:52:38.125 022 12550.35 -1.00 55002.43 88888.00 2012-01-22 22:52:38.250 022 12550.23 -1.05 55002.43 88888.00 2012-01-22 22:52:38.375 022 12550.30 -1.07 55002.45 88888.00 2012-01-22 22:52:38.500 022 12550.38 -1.07 55002.45 88888.00 2012-01-22 22:52:38.625 022 12550.40 -1.12 55002.43 88888.00 2012-01-22 22:52:38.750 022 12550.35 -1.18 55002.43 88888.00 2012-01-22 22:52:38.875 022 12550.33 -1.15 55002.45 88888.00 2012-01-22 22:52:39.000 022 12550.33 -1.12 55002.47 88888.00 2012-01-22 22:52:39.125 022 12550.33 -1.18 55002.50 88888.00 2012-01-22 22:52:39.250 022 12550.35 -1.23 55002.47 88888.00 2012-01-22 22:52:39.375 022 12550.40 -1.25 55002.50 88888.00 2012-01-22 22:52:39.500 022 12550.38 -1.27 55002.50 88888.00 2012-01-22 22:52:39.625 022 12550.35 -1.25 55002.50 88888.00 2012-01-22 22:52:39.750 022 12550.35 -1.25 55002.47 88888.00 2012-01-22 22:52:39.875 022 12550.35 -1.30 55002.47 88888.00 2012-01-22 22:52:40.000 022 12550.40 -1.30 55002.50 88888.00 2012-01-22 22:52:40.125 022 12550.48 -1.30 55002.50 88888.00 2012-01-22 22:52:40.250 022 12550.48 -1.32 55002.55 88888.00 2012-01-22 22:52:40.375 022 12550.45 -1.30 55002.53 88888.00 2012-01-22 22:52:40.500 022 12550.45 -1.32 55002.50 88888.00 2012-01-22 22:52:40.625 022 12550.50 -1.32 55002.50 88888.00 2012-01-22 22:52:40.750 022 12550.55 -1.35 55002.50 88888.00 2012-01-22 22:52:40.875 022 12550.60 -1.32 55002.50 88888.00 2012-01-22 22:52:41.000 022 12550.60 -1.30 55002.50 88888.00 2012-01-22 22:52:41.125 022 12550.62 -1.30 55002.55 88888.00 2012-01-22 22:52:41.250 022 12550.65 -1.30 55002.53 88888.00 2012-01-22 22:52:41.375 022 12550.77 -1.30 55002.55 88888.00 2012-01-22 22:52:41.500 022 12550.92 -1.32 55002.55 88888.00 2012-01-22 22:52:41.625 022 12550.95 -1.32 55002.53 88888.00 2012-01-22 22:52:41.750 022 12550.85 -1.35 55002.55 88888.00 2012-01-22 22:52:41.875 022 12550.80 -1.35 55002.57 88888.00 2012-01-22 22:52:42.000 022 12550.83 -1.32 55002.57 88888.00 2012-01-22 22:52:42.125 022 12550.77 -1.35 55002.57 88888.00 2012-01-22 22:52:42.250 022 12550.75 -1.35 55002.60 88888.00 2012-01-22 22:52:42.375 022 12550.75 -1.32 55002.60 88888.00 2012-01-22 22:52:42.500 022 12550.75 -1.35 55002.60 88888.00 2012-01-22 22:52:42.625 022 12550.73 -1.43 55002.60 88888.00 2012-01-22 22:52:42.750 022 12550.73 -1.43 55002.62 88888.00 2012-01-22 22:52:42.875 022 12550.77 -1.40 55002.62 88888.00 2012-01-22 22:52:43.000 022 12550.83 -1.43 55002.62 88888.00 2012-01-22 22:52:43.125 022 12550.77 -1.45 55002.65 88888.00 2012-01-22 22:52:43.250 022 12550.70 -1.48 55002.65 88888.00 2012-01-22 22:52:43.375 022 12550.80 -1.48 55002.62 88888.00 2012-01-22 22:52:43.500 022 12550.83 -1.50 55002.65 88888.00 2012-01-22 22:52:43.625 022 12550.80 -1.52 55002.68 88888.00 2012-01-22 22:52:43.750 022 12550.77 -1.60 55002.70 88888.00 2012-01-22 22:52:43.875 022 12550.75 -1.57 55002.68 88888.00 2012-01-22 22:52:44.000 022 12550.77 -1.57 55002.65 88888.00 2012-01-22 22:52:44.125 022 12550.80 -1.60 55002.72 88888.00 2012-01-22 22:52:44.250 022 12550.80 -1.62 55002.75 88888.00 2012-01-22 22:52:44.375 022 12550.80 -1.62 55002.75 88888.00 2012-01-22 22:52:44.500 022 12550.73 -1.65 55002.75 88888.00 2012-01-22 22:52:44.625 022 12550.67 -1.68 55002.72 88888.00 2012-01-22 22:52:44.750 022 12550.73 -1.70 55002.78 88888.00 2012-01-22 22:52:44.875 022 12550.75 -1.70 55002.78 88888.00 2012-01-22 22:52:45.000 022 12550.83 -1.68 55002.80 88888.00 2012-01-22 22:52:45.125 022 12550.85 -1.68 55002.82 88888.00 2012-01-22 22:52:45.250 022 12550.75 -1.65 55002.82 88888.00 2012-01-22 22:52:45.375 022 12550.75 -1.62 55002.82 88888.00 2012-01-22 22:52:45.500 022 12550.80 -1.68 55002.82 88888.00 2012-01-22 22:52:45.625 022 12550.83 -1.68 55002.82 88888.00 2012-01-22 22:52:45.750 022 12550.83 -1.65 55002.85 88888.00 2012-01-22 22:52:45.875 022 12550.80 -1.68 55002.88 88888.00 2012-01-22 22:52:46.000 022 12550.77 -1.70 55002.85 88888.00 2012-01-22 22:52:46.125 022 12550.80 -1.70 55002.85 88888.00 2012-01-22 22:52:46.250 022 12550.80 -1.73 55002.88 88888.00 2012-01-22 22:52:46.375 022 12550.80 -1.70 55002.90 88888.00 2012-01-22 22:52:46.500 022 12550.83 -1.70 55002.90 88888.00 2012-01-22 22:52:46.625 022 12550.83 -1.75 55002.88 88888.00 2012-01-22 22:52:46.750 022 12550.83 -1.75 55002.90 88888.00 2012-01-22 22:52:46.875 022 12550.88 -1.80 55002.93 88888.00 2012-01-22 22:52:47.000 022 12550.90 -1.85 55002.90 88888.00 2012-01-22 22:52:47.125 022 12550.90 -1.88 55002.90 88888.00 2012-01-22 22:52:47.250 022 12550.90 -1.93 55002.93 88888.00 2012-01-22 22:52:47.375 022 12550.90 -1.95 55002.93 88888.00 2012-01-22 22:52:47.500 022 12550.90 -2.00 55002.95 88888.00 2012-01-22 22:52:47.625 022 12550.92 -2.00 55002.97 88888.00 2012-01-22 22:52:47.750 022 12550.90 -2.00 55002.97 88888.00 2012-01-22 22:52:47.875 022 12550.88 -2.00 55003.00 88888.00 2012-01-22 22:52:48.000 022 12550.88 -2.05 55002.97 88888.00 2012-01-22 22:52:48.125 022 12550.85 -2.08 55002.97 88888.00 2012-01-22 22:52:48.250 022 12550.83 -2.10 55002.97 88888.00 2012-01-22 22:52:48.375 022 12550.92 -2.08 55002.97 88888.00 2012-01-22 22:52:48.500 022 12551.00 -2.05 55003.03 88888.00 2012-01-22 22:52:48.625 022 12551.00 -2.08 55003.00 88888.00 2012-01-22 22:52:48.750 022 12550.92 -2.10 55003.03 88888.00 2012-01-22 22:52:48.875 022 12550.85 -2.10 55003.00 88888.00 2012-01-22 22:52:49.000 022 12550.85 -2.12 55003.00 88888.00 2012-01-22 22:52:49.125 022 12550.92 -2.12 55003.03 88888.00 2012-01-22 22:52:49.250 022 12550.85 -2.15 55003.03 88888.00 2012-01-22 22:52:49.375 022 12550.88 -2.12 55003.05 88888.00 2012-01-22 22:52:49.500 022 12550.88 -2.12 55003.07 88888.00 2012-01-22 22:52:49.625 022 12550.75 -2.12 55003.07 88888.00 2012-01-22 22:52:49.750 022 12550.73 -2.15 55003.10 88888.00 2012-01-22 22:52:49.875 022 12550.83 -2.10 55003.10 88888.00 2012-01-22 22:52:50.000 022 12550.88 -2.10 55003.10 88888.00 2012-01-22 22:52:50.125 022 12550.88 -2.12 55003.10 88888.00 2012-01-22 22:52:50.250 022 12550.88 -2.17 55003.10 88888.00 2012-01-22 22:52:50.375 022 12550.90 -2.20 55003.15 88888.00 2012-01-22 22:52:50.500 022 12550.88 -2.23 55003.15 88888.00 2012-01-22 22:52:50.625 022 12550.83 -2.23 55003.18 88888.00 2012-01-22 22:52:50.750 022 12550.88 -2.23 55003.18 88888.00 2012-01-22 22:52:50.875 022 12550.92 -2.27 55003.18 88888.00 2012-01-22 22:52:51.000 022 12550.88 -2.33 55003.15 88888.00 2012-01-22 22:52:51.125 022 12550.90 -2.38 55003.18 88888.00 2012-01-22 22:52:51.250 022 12550.98 -2.42 55003.22 88888.00 2012-01-22 22:52:51.375 022 12550.95 -2.42 55003.25 88888.00 2012-01-22 22:52:51.500 022 12550.98 -2.45 55003.25 88888.00 2012-01-22 22:52:51.625 022 12551.02 -2.50 55003.25 88888.00 2012-01-22 22:52:51.750 022 12550.98 -2.50 55003.25 88888.00 2012-01-22 22:52:51.875 022 12550.98 -2.52 55003.25 88888.00 2012-01-22 22:52:52.000 022 12550.92 -2.58 55003.25 88888.00 2012-01-22 22:52:52.125 022 12550.90 -2.62 55003.28 88888.00 2012-01-22 22:52:52.250 022 12550.85 -2.65 55003.28 88888.00 2012-01-22 22:52:52.375 022 12550.83 -2.62 55003.32 88888.00 2012-01-22 22:52:52.500 022 12550.80 -2.62 55003.32 88888.00 2012-01-22 22:52:52.625 022 12550.85 -2.65 55003.32 88888.00 2012-01-22 22:52:52.750 022 12550.88 -2.65 55003.32 88888.00 2012-01-22 22:52:52.875 022 12550.88 -2.67 55003.35 88888.00 2012-01-22 22:52:53.000 022 12550.95 -2.70 55003.32 88888.00 2012-01-22 22:52:53.125 022 12550.98 -2.65 55003.35 88888.00 2012-01-22 22:52:53.250 022 12550.98 -2.62 55003.35 88888.00 2012-01-22 22:52:53.375 022 12551.00 -2.62 55003.32 88888.00 2012-01-22 22:52:53.500 022 12550.95 -2.67 55003.32 88888.00 2012-01-22 22:52:53.625 022 12550.88 -2.67 55003.35 88888.00 2012-01-22 22:52:53.750 022 12550.92 -2.60 55003.38 88888.00 2012-01-22 22:52:53.875 022 12550.92 -2.62 55003.40 88888.00 2012-01-22 22:52:54.000 022 12550.90 -2.67 55003.38 88888.00 2012-01-22 22:52:54.125 022 12550.90 -2.65 55003.43 88888.00 2012-01-22 22:52:54.250 022 12550.85 -2.70 55003.45 88888.00 2012-01-22 22:52:54.375 022 12550.85 -2.67 55003.47 88888.00 2012-01-22 22:52:54.500 022 12550.85 -2.62 55003.47 88888.00 2012-01-22 22:52:54.625 022 12550.88 -2.65 55003.45 88888.00 2012-01-22 22:52:54.750 022 12550.92 -2.67 55003.43 88888.00 2012-01-22 22:52:54.875 022 12550.95 -2.70 55003.45 88888.00 2012-01-22 22:52:55.000 022 12550.88 -2.70 55003.47 88888.00 2012-01-22 22:52:55.125 022 12550.85 -2.70 55003.50 88888.00 2012-01-22 22:52:55.250 022 12550.80 -2.73 55003.50 88888.00 2012-01-22 22:52:55.375 022 12550.80 -2.73 55003.50 88888.00 2012-01-22 22:52:55.500 022 12550.92 -2.75 55003.47 88888.00 2012-01-22 22:52:55.625 022 12550.95 -2.75 55003.50 88888.00 2012-01-22 22:52:55.750 022 12550.90 -2.77 55003.53 88888.00 2012-01-22 22:52:55.875 022 12550.85 -2.77 55003.55 88888.00 2012-01-22 22:52:56.000 022 12550.85 -2.80 55003.55 88888.00 2012-01-22 22:52:56.125 022 12550.85 -2.80 55003.53 88888.00 2012-01-22 22:52:56.250 022 12550.85 -2.85 55003.55 88888.00 2012-01-22 22:52:56.375 022 12550.92 -2.83 55003.57 88888.00 2012-01-22 22:52:56.500 022 12550.95 -2.83 55003.57 88888.00 2012-01-22 22:52:56.625 022 12550.98 -2.85 55003.57 88888.00 2012-01-22 22:52:56.750 022 12550.92 -2.85 55003.57 88888.00 2012-01-22 22:52:56.875 022 12550.90 -2.88 55003.60 88888.00 2012-01-22 22:52:57.000 022 12550.95 -2.90 55003.60 88888.00 2012-01-22 22:52:57.125 022 12550.98 -2.92 55003.60 88888.00 2012-01-22 22:52:57.250 022 12550.90 -3.00 55003.62 88888.00 2012-01-22 22:52:57.375 022 12550.90 -3.00 55003.62 88888.00 2012-01-22 22:52:57.500 022 12550.92 -2.98 55003.65 88888.00 2012-01-22 22:52:57.625 022 12550.95 -2.95 55003.68 88888.00 2012-01-22 22:52:57.750 022 12550.98 -2.98 55003.70 88888.00 2012-01-22 22:52:57.875 022 12550.95 -3.02 55003.68 88888.00 2012-01-22 22:52:58.000 022 12550.95 -3.05 55003.68 88888.00 2012-01-22 22:52:58.125 022 12550.98 -3.05 55003.68 88888.00 2012-01-22 22:52:58.250 022 12550.92 -3.10 55003.70 88888.00 2012-01-22 22:52:58.375 022 12550.95 -3.10 55003.72 88888.00 2012-01-22 22:52:58.500 022 12550.90 -3.10 55003.75 88888.00 2012-01-22 22:52:58.625 022 12550.90 -3.12 55003.72 88888.00 2012-01-22 22:52:58.750 022 12550.92 -3.15 55003.72 88888.00 2012-01-22 22:52:58.875 022 12550.92 -3.20 55003.72 88888.00 2012-01-22 22:52:59.000 022 12550.92 -3.20 55003.75 88888.00 2012-01-22 22:52:59.125 022 12550.95 -3.20 55003.78 88888.00 2012-01-22 22:52:59.250 022 12550.92 -3.23 55003.82 88888.00 2012-01-22 22:52:59.375 022 12550.95 -3.23 55003.82 88888.00 2012-01-22 22:52:59.500 022 12551.00 -3.23 55003.80 88888.00 2012-01-22 22:52:59.625 022 12551.10 -3.23 55003.80 88888.00 2012-01-22 22:52:59.750 022 12551.12 -3.23 55003.82 88888.00 2012-01-22 22:52:59.875 022 12551.10 -3.25 55003.80 88888.00 2012-01-22 22:53:00.000 022 12551.08 -3.23 55003.78 88888.00 2012-01-22 22:53:00.125 022 12551.10 -3.25 55003.82 88888.00 2012-01-22 22:53:00.250 022 12551.08 -3.25 55003.82 88888.00 2012-01-22 22:53:00.375 022 12551.15 -3.25 55003.85 88888.00 2012-01-22 22:53:00.500 022 12551.15 -3.25 55003.88 88888.00 2012-01-22 22:53:00.625 022 12551.10 -3.23 55003.90 88888.00 2012-01-22 22:53:00.750 022 12551.08 -3.23 55003.90 88888.00 2012-01-22 22:53:00.875 022 12551.08 -3.23 55003.90 88888.00 2012-01-22 22:53:01.000 022 12551.12 -3.20 55003.88 88888.00 2012-01-22 22:53:01.125 022 12551.15 -3.23 55003.88 88888.00 2012-01-22 22:53:01.250 022 12551.15 -3.23 55003.90 88888.00 2012-01-22 22:53:01.375 022 12551.17 -3.20 55003.93 88888.00 2012-01-22 22:53:01.500 022 12551.12 -3.23 55003.93 88888.00 2012-01-22 22:53:01.625 022 12551.10 -3.25 55003.90 88888.00 2012-01-22 22:53:01.750 022 12551.12 -3.25 55003.90 88888.00 2012-01-22 22:53:01.875 022 12551.17 -3.23 55003.93 88888.00 2012-01-22 22:53:02.000 022 12551.20 -3.25 55003.93 88888.00 2012-01-22 22:53:02.125 022 12551.15 -3.25 55003.95 88888.00 2012-01-22 22:53:02.250 022 12551.17 -3.27 55003.95 88888.00 2012-01-22 22:53:02.375 022 12551.23 -3.23 55003.95 88888.00 2012-01-22 22:53:02.500 022 12551.20 -3.25 55003.97 88888.00 2012-01-22 22:53:02.625 022 12551.20 -3.27 55003.97 88888.00 2012-01-22 22:53:02.750 022 12551.17 -3.30 55003.97 88888.00 2012-01-22 22:53:02.875 022 12551.20 -3.33 55004.00 88888.00 2012-01-22 22:53:03.000 022 12551.20 -3.35 55004.00 88888.00 2012-01-22 22:53:03.125 022 12551.17 -3.33 55004.03 88888.00 2012-01-22 22:53:03.250 022 12551.25 -3.38 55004.03 88888.00 2012-01-22 22:53:03.375 022 12551.38 -3.38 55004.00 88888.00 2012-01-22 22:53:03.500 022 12551.40 -3.38 55004.03 88888.00 2012-01-22 22:53:03.625 022 12551.45 -3.40 55004.05 88888.00 2012-01-22 22:53:03.750 022 12551.45 -3.42 55004.05 88888.00 2012-01-22 22:53:03.875 022 12551.38 -3.42 55004.05 88888.00 2012-01-22 22:53:04.000 022 12551.38 -3.48 55004.03 88888.00 2012-01-22 22:53:04.125 022 12551.38 -3.48 55004.05 88888.00 2012-01-22 22:53:04.250 022 12551.45 -3.50 55004.07 88888.00 2012-01-22 22:53:04.375 022 12551.50 -3.50 55004.07 88888.00 2012-01-22 22:53:04.500 022 12551.48 -3.50 55004.07 88888.00 2012-01-22 22:53:04.625 022 12551.48 -3.55 55004.05 88888.00 2012-01-22 22:53:04.750 022 12551.45 -3.60 55004.07 88888.00 2012-01-22 22:53:04.875 022 12551.45 -3.58 55004.07 88888.00 2012-01-22 22:53:05.000 022 12551.35 -3.62 55004.07 88888.00 2012-01-22 22:53:05.125 022 12551.33 -3.65 55004.10 88888.00 2012-01-22 22:53:05.250 022 12551.23 -3.70 55004.10 88888.00 2012-01-22 22:53:05.375 022 12551.20 -3.67 55004.12 88888.00 2012-01-22 22:53:05.500 022 12551.23 -3.67 55004.18 88888.00 2012-01-22 22:53:05.625 022 12551.25 -3.67 55004.15 88888.00 2012-01-22 22:53:05.750 022 12551.25 -3.70 55004.15 88888.00 2012-01-22 22:53:05.875 022 12551.23 -3.77 55004.18 88888.00 2012-01-22 22:53:06.000 022 12551.20 -3.80 55004.20 88888.00 2012-01-22 22:53:06.125 022 12551.17 -3.75 55004.20 88888.00 2012-01-22 22:53:06.250 022 12551.20 -3.75 55004.25 88888.00 2012-01-22 22:53:06.375 022 12551.23 -3.77 55004.25 88888.00 2012-01-22 22:53:06.500 022 12551.23 -3.80 55004.25 88888.00 2012-01-22 22:53:06.625 022 12551.27 -3.77 55004.22 88888.00 2012-01-22 22:53:06.750 022 12551.25 -3.77 55004.22 88888.00 2012-01-22 22:53:06.875 022 12551.25 -3.80 55004.22 88888.00 2012-01-22 22:53:07.000 022 12551.30 -3.85 55004.20 88888.00 2012-01-22 22:53:07.125 022 12551.27 -3.83 55004.22 88888.00 2012-01-22 22:53:07.250 022 12551.27 -3.83 55004.28 88888.00 2012-01-22 22:53:07.375 022 12551.38 -3.80 55004.25 88888.00 2012-01-22 22:53:07.500 022 12551.42 -3.83 55004.25 88888.00 2012-01-22 22:53:07.625 022 12551.48 -3.83 55004.25 88888.00 2012-01-22 22:53:07.750 022 12551.45 -3.83 55004.25 88888.00 2012-01-22 22:53:07.875 022 12551.48 -3.85 55004.28 88888.00 2012-01-22 22:53:08.000 022 12551.45 -3.83 55004.25 88888.00 2012-01-22 22:53:08.125 022 12551.42 -3.77 55004.30 88888.00 2012-01-22 22:53:08.250 022 12551.40 -3.83 55004.32 88888.00 2012-01-22 22:53:08.375 022 12551.45 -3.85 55004.30 88888.00 2012-01-22 22:53:08.500 022 12551.48 -3.88 55004.32 88888.00 2012-01-22 22:53:08.625 022 12551.45 -3.90 55004.30 88888.00 2012-01-22 22:53:08.750 022 12551.42 -3.90 55004.30 88888.00 2012-01-22 22:53:08.875 022 12551.40 -3.92 55004.32 88888.00 2012-01-22 22:53:09.000 022 12551.38 -3.95 55004.32 88888.00 2012-01-22 22:53:09.125 022 12551.40 -3.92 55004.35 88888.00 2012-01-22 22:53:09.250 022 12551.40 -3.95 55004.35 88888.00 2012-01-22 22:53:09.375 022 12551.42 -3.98 55004.35 88888.00 2012-01-22 22:53:09.500 022 12551.30 -4.03 55004.38 88888.00 2012-01-22 22:53:09.625 022 12551.25 -4.00 55004.38 88888.00 2012-01-22 22:53:09.750 022 12551.30 -4.00 55004.40 88888.00 2012-01-22 22:53:09.875 022 12551.38 -4.00 55004.43 88888.00 2012-01-22 22:53:10.000 022 12551.38 -4.03 55004.43 88888.00 2012-01-22 22:53:10.125 022 12551.38 -4.05 55004.45 88888.00 2012-01-22 22:53:10.250 022 12551.38 -4.08 55004.45 88888.00 2012-01-22 22:53:10.375 022 12551.42 -4.05 55004.47 88888.00 2012-01-22 22:53:10.500 022 12551.42 -4.05 55004.47 88888.00 2012-01-22 22:53:10.625 022 12551.48 -4.08 55004.45 88888.00 2012-01-22 22:53:10.750 022 12551.50 -4.08 55004.47 88888.00 2012-01-22 22:53:10.875 022 12551.52 -4.08 55004.50 88888.00 2012-01-22 22:53:11.000 022 12551.52 -4.08 55004.53 88888.00 2012-01-22 22:53:11.125 022 12551.48 -4.08 55004.53 88888.00 2012-01-22 22:53:11.250 022 12551.40 -4.15 55004.53 88888.00 2012-01-22 22:53:11.375 022 12551.40 -4.17 55004.53 88888.00 2012-01-22 22:53:11.500 022 12551.45 -4.17 55004.53 88888.00 2012-01-22 22:53:11.625 022 12551.52 -4.15 55004.57 88888.00 2012-01-22 22:53:11.750 022 12551.52 -4.17 55004.57 88888.00 2012-01-22 22:53:11.875 022 12551.52 -4.15 55004.55 88888.00 2012-01-22 22:53:12.000 022 12551.45 -4.15 55004.53 88888.00 2012-01-22 22:53:12.125 022 12551.45 -4.17 55004.57 88888.00 2012-01-22 22:53:12.250 022 12551.50 -4.22 55004.60 88888.00 2012-01-22 22:53:12.375 022 12551.55 -4.17 55004.57 88888.00 2012-01-22 22:53:12.500 022 12551.50 -4.20 55004.55 88888.00 2012-01-22 22:53:12.625 022 12551.45 -4.22 55004.57 88888.00 2012-01-22 22:53:12.750 022 12551.50 -4.25 55004.55 88888.00 2012-01-22 22:53:12.875 022 12551.55 -4.22 55004.62 88888.00 2012-01-22 22:53:13.000 022 12551.60 -4.20 55004.62 88888.00 2012-01-22 22:53:13.125 022 12551.60 -4.25 55004.60 88888.00 2012-01-22 22:53:13.250 022 12551.55 -4.30 55004.57 88888.00 2012-01-22 22:53:13.375 022 12551.58 -4.25 55004.60 88888.00 2012-01-22 22:53:13.500 022 12551.52 -4.22 55004.62 88888.00 2012-01-22 22:53:13.625 022 12551.52 -4.25 55004.65 88888.00 2012-01-22 22:53:13.750 022 12551.55 -4.28 55004.62 88888.00 2012-01-22 22:53:13.875 022 12551.60 -4.30 55004.70 88888.00 2012-01-22 22:53:14.000 022 12551.65 -4.30 55004.68 88888.00 2012-01-22 22:53:14.125 022 12551.67 -4.30 55004.70 88888.00 2012-01-22 22:53:14.250 022 12551.62 -4.35 55004.70 88888.00 2012-01-22 22:53:14.375 022 12551.62 -4.33 55004.70 88888.00 2012-01-22 22:53:14.500 022 12551.62 -4.35 55004.70 88888.00 2012-01-22 22:53:14.625 022 12551.62 -4.35 55004.70 88888.00 2012-01-22 22:53:14.750 022 12551.67 -4.33 55004.70 88888.00 2012-01-22 22:53:14.875 022 12551.67 -4.35 55004.70 88888.00 2012-01-22 22:53:15.000 022 12551.58 -4.38 55004.70 88888.00 2012-01-22 22:53:15.125 022 12551.62 -4.38 55004.75 88888.00 2012-01-22 22:53:15.250 022 12551.60 -4.35 55004.72 88888.00 2012-01-22 22:53:15.375 022 12551.62 -4.35 55004.72 88888.00 2012-01-22 22:53:15.500 022 12551.65 -4.35 55004.72 88888.00 2012-01-22 22:53:15.625 022 12551.65 -4.35 55004.75 88888.00 2012-01-22 22:53:15.750 022 12551.65 -4.38 55004.75 88888.00 2012-01-22 22:53:15.875 022 12551.62 -4.33 55004.75 88888.00 2012-01-22 22:53:16.000 022 12551.65 -4.33 55004.78 88888.00 2012-01-22 22:53:16.125 022 12551.65 -4.33 55004.80 88888.00 2012-01-22 22:53:16.250 022 12551.65 -4.33 55004.78 88888.00 2012-01-22 22:53:16.375 022 12551.70 -4.33 55004.80 88888.00 2012-01-22 22:53:16.500 022 12551.73 -4.33 55004.80 88888.00 2012-01-22 22:53:16.625 022 12551.70 -4.38 55004.80 88888.00 2012-01-22 22:53:16.750 022 12551.67 -4.40 55004.78 88888.00 2012-01-22 22:53:16.875 022 12551.65 -4.38 55004.80 88888.00 2012-01-22 22:53:17.000 022 12551.67 -4.38 55004.80 88888.00 2012-01-22 22:53:17.125 022 12551.67 -4.40 55004.82 88888.00 2012-01-22 22:53:17.250 022 12551.67 -4.45 55004.85 88888.00 2012-01-22 22:53:17.375 022 12551.70 -4.42 55004.88 88888.00 2012-01-22 22:53:17.500 022 12551.70 -4.42 55004.88 88888.00 2012-01-22 22:53:17.625 022 12551.65 -4.42 55004.85 88888.00 2012-01-22 22:53:17.750 022 12551.67 -4.47 55004.85 88888.00 2012-01-22 22:53:17.875 022 12551.70 -4.50 55004.88 88888.00 2012-01-22 22:53:18.000 022 12551.73 -4.53 55004.85 88888.00 2012-01-22 22:53:18.125 022 12551.85 -4.47 55004.88 88888.00 2012-01-22 22:53:18.250 022 12551.85 -4.45 55004.90 88888.00 2012-01-22 22:53:18.375 022 12551.80 -4.47 55004.90 88888.00 2012-01-22 22:53:18.500 022 12551.67 -4.53 55004.93 88888.00 2012-01-22 22:53:18.625 022 12551.67 -4.55 55004.93 88888.00 2012-01-22 22:53:18.750 022 12551.73 -4.55 55004.90 88888.00 2012-01-22 22:53:18.875 022 12551.70 -4.55 55004.93 88888.00 2012-01-22 22:53:19.000 022 12551.70 -4.53 55004.93 88888.00 2012-01-22 22:53:19.125 022 12551.75 -4.58 55004.95 88888.00 2012-01-22 22:53:19.250 022 12551.73 -4.58 55005.00 88888.00 2012-01-22 22:53:19.375 022 12551.75 -4.58 55004.97 88888.00 2012-01-22 22:53:19.500 022 12551.80 -4.60 55005.00 88888.00 2012-01-22 22:53:19.625 022 12551.83 -4.60 55005.03 88888.00 2012-01-22 22:53:19.750 022 12551.90 -4.62 55005.00 88888.00 2012-01-22 22:53:19.875 022 12551.83 -4.67 55004.97 88888.00 2012-01-22 22:53:20.000 022 12551.77 -4.70 55004.97 88888.00 2012-01-22 22:53:20.125 022 12551.83 -4.67 55005.03 88888.00 2012-01-22 22:53:20.250 022 12551.88 -4.67 55005.03 88888.00 2012-01-22 22:53:20.375 022 12551.83 -4.70 55005.05 88888.00 2012-01-22 22:53:20.500 022 12551.75 -4.72 55005.03 88888.00 2012-01-22 22:53:20.625 022 12551.80 -4.75 55005.05 88888.00 2012-01-22 22:53:20.750 022 12551.83 -4.72 55005.07 88888.00 2012-01-22 22:53:20.875 022 12551.88 -4.72 55005.10 88888.00 2012-01-22 22:53:21.000 022 12551.90 -4.72 55005.10 88888.00 2012-01-22 22:53:21.125 022 12551.92 -4.75 55005.10 88888.00 2012-01-22 22:53:21.250 022 12551.92 -4.75 55005.10 88888.00 2012-01-22 22:53:21.375 022 12551.92 -4.72 55005.12 88888.00 2012-01-22 22:53:21.500 022 12551.90 -4.78 55005.15 88888.00 2012-01-22 22:53:21.625 022 12551.90 -4.78 55005.12 88888.00 2012-01-22 22:53:21.750 022 12551.98 -4.78 55005.12 88888.00 2012-01-22 22:53:21.875 022 12552.00 -4.78 55005.12 88888.00 2012-01-22 22:53:22.000 022 12551.98 -4.80 55005.12 88888.00 2012-01-22 22:53:22.125 022 12551.95 -4.80 55005.18 88888.00 2012-01-22 22:53:22.250 022 12551.92 -4.78 55005.20 88888.00 2012-01-22 22:53:22.375 022 12551.98 -4.78 55005.20 88888.00 2012-01-22 22:53:22.500 022 12552.02 -4.83 55005.18 88888.00 2012-01-22 22:53:22.625 022 12552.02 -4.83 55005.15 88888.00 2012-01-22 22:53:22.750 022 12551.98 -4.80 55005.18 88888.00 2012-01-22 22:53:22.875 022 12551.98 -4.80 55005.18 88888.00 2012-01-22 22:53:23.000 022 12552.02 -4.78 55005.18 88888.00 2012-01-22 22:53:23.125 022 12552.00 -4.78 55005.20 88888.00 2012-01-22 22:53:23.250 022 12551.95 -4.83 55005.18 88888.00 2012-01-22 22:53:23.375 022 12552.00 -4.80 55005.18 88888.00 2012-01-22 22:53:23.500 022 12552.05 -4.80 55005.20 88888.00 2012-01-22 22:53:23.625 022 12552.10 -4.83 55005.22 88888.00 2012-01-22 22:53:23.750 022 12552.10 -4.80 55005.22 88888.00 2012-01-22 22:53:23.875 022 12552.10 -4.80 55005.25 88888.00 2012-01-22 22:53:24.000 022 12552.12 -4.80 55005.20 88888.00 2012-01-22 22:53:24.125 022 12552.17 -4.83 55005.22 88888.00 2012-01-22 22:53:24.250 022 12552.15 -4.88 55005.22 88888.00 2012-01-22 22:53:24.375 022 12552.12 -4.88 55005.22 88888.00 2012-01-22 22:53:24.500 022 12552.12 -4.90 55005.22 88888.00 2012-01-22 22:53:24.625 022 12552.15 -4.90 55005.25 88888.00 2012-01-22 22:53:24.750 022 12552.17 -4.88 55005.25 88888.00 2012-01-22 22:53:24.875 022 12552.25 -4.90 55005.25 88888.00 2012-01-22 22:53:25.000 022 12552.25 -4.97 55005.22 88888.00 2012-01-22 22:53:25.125 022 12552.23 -4.95 55005.25 88888.00 2012-01-22 22:53:25.250 022 12552.25 -4.97 55005.28 88888.00 2012-01-22 22:53:25.375 022 12552.27 -4.97 55005.28 88888.00 2012-01-22 22:53:25.500 022 12552.23 -4.97 55005.28 88888.00 2012-01-22 22:53:25.625 022 12552.20 -4.97 55005.28 88888.00 2012-01-22 22:53:25.750 022 12552.20 -5.00 55005.30 88888.00 2012-01-22 22:53:25.875 022 12552.20 -5.03 55005.32 88888.00 2012-01-22 22:53:26.000 022 12552.20 -5.03 55005.32 88888.00 2012-01-22 22:53:26.125 022 12552.15 -5.05 55005.35 88888.00 2012-01-22 22:53:26.250 022 12552.15 -5.12 55005.35 88888.00 2012-01-22 22:53:26.375 022 12552.17 -5.10 55005.35 88888.00 2012-01-22 22:53:26.500 022 12552.23 -5.12 55005.35 88888.00 2012-01-22 22:53:26.625 022 12552.30 -5.15 55005.38 88888.00 2012-01-22 22:53:26.750 022 12552.35 -5.12 55005.38 88888.00 2012-01-22 22:53:26.875 022 12552.30 -5.17 55005.40 88888.00 2012-01-22 22:53:27.000 022 12552.27 -5.22 55005.35 88888.00 2012-01-22 22:53:27.125 022 12552.25 -5.20 55005.38 88888.00 2012-01-22 22:53:27.250 022 12552.25 -5.25 55005.40 88888.00 2012-01-22 22:53:27.375 022 12552.25 -5.25 55005.40 88888.00 2012-01-22 22:53:27.500 022 12552.25 -5.28 55005.40 88888.00 2012-01-22 22:53:27.625 022 12552.23 -5.28 55005.38 88888.00 2012-01-22 22:53:27.750 022 12552.25 -5.30 55005.38 88888.00 2012-01-22 22:53:27.875 022 12552.25 -5.33 55005.40 88888.00 2012-01-22 22:53:28.000 022 12552.33 -5.35 55005.38 88888.00 2012-01-22 22:53:28.125 022 12552.33 -5.35 55005.40 88888.00 2012-01-22 22:53:28.250 022 12552.33 -5.40 55005.43 88888.00 2012-01-22 22:53:28.375 022 12552.35 -5.38 55005.45 88888.00 2012-01-22 22:53:28.500 022 12552.30 -5.35 55005.47 88888.00 2012-01-22 22:53:28.625 022 12552.30 -5.38 55005.47 88888.00 2012-01-22 22:53:28.750 022 12552.35 -5.35 55005.43 88888.00 2012-01-22 22:53:28.875 022 12552.42 -5.38 55005.43 88888.00 2012-01-22 22:53:29.000 022 12552.42 -5.38 55005.45 88888.00 2012-01-22 22:53:29.125 022 12552.35 -5.38 55005.47 88888.00 2012-01-22 22:53:29.250 022 12552.33 -5.40 55005.47 88888.00 2012-01-22 22:53:29.375 022 12552.40 -5.35 55005.50 88888.00 2012-01-22 22:53:29.500 022 12552.38 -5.38 55005.50 88888.00 2012-01-22 22:53:29.625 022 12552.35 -5.38 55005.53 88888.00 2012-01-22 22:53:29.750 022 12552.40 -5.40 55005.53 88888.00 2012-01-22 22:53:29.875 022 12552.50 -5.38 55005.50 88888.00 2012-01-22 22:53:30.000 022 12552.52 -5.38 55005.50 88888.00 2012-01-22 22:53:30.125 022 12552.48 -5.38 55005.50 88888.00 2012-01-22 22:53:30.250 022 12552.40 -5.40 55005.53 88888.00 2012-01-22 22:53:30.375 022 12552.40 -5.42 55005.53 88888.00 2012-01-22 22:53:30.500 022 12552.42 -5.42 55005.50 88888.00 2012-01-22 22:53:30.625 022 12552.42 -5.42 55005.53 88888.00 2012-01-22 22:53:30.750 022 12552.45 -5.40 55005.55 88888.00 2012-01-22 22:53:30.875 022 12552.50 -5.42 55005.55 88888.00 2012-01-22 22:53:31.000 022 12552.52 -5.47 55005.50 88888.00 2012-01-22 22:53:31.125 022 12552.50 -5.47 55005.53 88888.00 2012-01-22 22:53:31.250 022 12552.50 -5.53 55005.53 88888.00 2012-01-22 22:53:31.375 022 12552.55 -5.50 55005.53 88888.00 2012-01-22 22:53:31.500 022 12552.52 -5.50 55005.53 88888.00 2012-01-22 22:53:31.625 022 12552.50 -5.53 55005.53 88888.00 2012-01-22 22:53:31.750 022 12552.52 -5.53 55005.53 88888.00 2012-01-22 22:53:31.875 022 12552.52 -5.55 55005.53 88888.00 2012-01-22 22:53:32.000 022 12552.55 -5.55 55005.55 88888.00 2012-01-22 22:53:32.125 022 12552.60 -5.60 55005.55 88888.00 2012-01-22 22:53:32.250 022 12552.55 -5.65 55005.57 88888.00 2012-01-22 22:53:32.375 022 12552.60 -5.62 55005.57 88888.00 2012-01-22 22:53:32.500 022 12552.67 -5.65 55005.57 88888.00 2012-01-22 22:53:32.625 022 12552.70 -5.67 55005.57 88888.00 2012-01-22 22:53:32.750 022 12552.70 -5.67 55005.60 88888.00 2012-01-22 22:53:32.875 022 12552.73 -5.75 55005.57 88888.00 2012-01-22 22:53:33.000 022 12552.75 -5.75 55005.57 88888.00 2012-01-22 22:53:33.125 022 12552.75 -5.83 55005.60 88888.00 2012-01-22 22:53:33.250 022 12552.73 -5.90 55005.60 88888.00 2012-01-22 22:53:33.375 022 12552.70 -5.85 55005.60 88888.00 2012-01-22 22:53:33.500 022 12552.67 -5.85 55005.62 88888.00 2012-01-22 22:53:33.625 022 12552.73 -5.85 55005.62 88888.00 2012-01-22 22:53:33.750 022 12552.70 -5.88 55005.62 88888.00 2012-01-22 22:53:33.875 022 12552.73 -5.88 55005.62 88888.00 2012-01-22 22:53:34.000 022 12552.75 -5.90 55005.60 88888.00 2012-01-22 22:53:34.125 022 12552.73 -5.90 55005.62 88888.00 2012-01-22 22:53:34.250 022 12552.62 -5.90 55005.65 88888.00 2012-01-22 22:53:34.375 022 12552.67 -5.85 55005.68 88888.00 2012-01-22 22:53:34.500 022 12552.70 -5.88 55005.62 88888.00 2012-01-22 22:53:34.625 022 12552.67 -5.88 55005.65 88888.00 2012-01-22 22:53:34.750 022 12552.70 -5.88 55005.65 88888.00 2012-01-22 22:53:34.875 022 12552.65 -5.85 55005.65 88888.00 2012-01-22 22:53:35.000 022 12552.65 -5.88 55005.65 88888.00 2012-01-22 22:53:35.125 022 12552.62 -5.88 55005.72 88888.00 2012-01-22 22:53:35.250 022 12552.62 -5.92 55005.72 88888.00 2012-01-22 22:53:35.375 022 12552.65 -5.92 55005.72 88888.00 2012-01-22 22:53:35.500 022 12552.62 -5.92 55005.72 88888.00 2012-01-22 22:53:35.625 022 12552.58 -5.92 55005.72 88888.00 2012-01-22 22:53:35.750 022 12552.62 -5.97 55005.72 88888.00 2012-01-22 22:53:35.875 022 12552.70 -5.97 55005.72 88888.00 2012-01-22 22:53:36.000 022 12552.75 -5.97 55005.70 88888.00 2012-01-22 22:53:36.125 022 12552.75 -6.03 55005.70 88888.00 2012-01-22 22:53:36.250 022 12552.70 -6.05 55005.72 88888.00 2012-01-22 22:53:36.375 022 12552.70 -6.08 55005.78 88888.00 2012-01-22 22:53:36.500 022 12552.73 -6.10 55005.75 88888.00 2012-01-22 22:53:36.625 022 12552.75 -6.15 55005.75 88888.00 2012-01-22 22:53:36.750 022 12552.83 -6.17 55005.75 88888.00 2012-01-22 22:53:36.875 022 12552.90 -6.20 55005.75 88888.00 2012-01-22 22:53:37.000 022 12552.95 -6.20 55005.75 88888.00 2012-01-22 22:53:37.125 022 12553.00 -6.20 55005.78 88888.00 2012-01-22 22:53:37.250 022 12552.90 -6.28 55005.80 88888.00 2012-01-22 22:53:37.375 022 12552.88 -6.28 55005.80 88888.00 2012-01-22 22:53:37.500 022 12552.95 -6.30 55005.82 88888.00 2012-01-22 22:53:37.625 022 12552.98 -6.30 55005.80 88888.00 2012-01-22 22:53:37.750 022 12553.00 -6.33 55005.80 88888.00 2012-01-22 22:53:37.875 022 12552.95 -6.33 55005.80 88888.00 2012-01-22 22:53:38.000 022 12552.90 -6.33 55005.80 88888.00 2012-01-22 22:53:38.125 022 12552.92 -6.33 55005.82 88888.00 2012-01-22 22:53:38.250 022 12552.98 -6.35 55005.88 88888.00 2012-01-22 22:53:38.375 022 12553.05 -6.35 55005.85 88888.00 2012-01-22 22:53:38.500 022 12553.02 -6.38 55005.82 88888.00 2012-01-22 22:53:38.625 022 12552.98 -6.38 55005.85 88888.00 2012-01-22 22:53:38.750 022 12552.98 -6.38 55005.85 88888.00 2012-01-22 22:53:38.875 022 12553.02 -6.40 55005.85 88888.00 2012-01-22 22:53:39.000 022 12553.02 -6.42 55005.85 88888.00 2012-01-22 22:53:39.125 022 12552.98 -6.47 55005.85 88888.00 2012-01-22 22:53:39.250 022 12552.92 -6.50 55005.90 88888.00 2012-01-22 22:53:39.375 022 12552.95 -6.50 55005.90 88888.00 2012-01-22 22:53:39.500 022 12552.95 -6.50 55005.90 88888.00 2012-01-22 22:53:39.625 022 12552.92 -6.50 55005.90 88888.00 2012-01-22 22:53:39.750 022 12552.90 -6.47 55005.95 88888.00 2012-01-22 22:53:39.875 022 12552.90 -6.53 55005.93 88888.00 2012-01-22 22:53:40.000 022 12552.88 -6.58 55005.90 88888.00 2012-01-22 22:53:40.125 022 12552.83 -6.53 55005.93 88888.00 2012-01-22 22:53:40.250 022 12552.88 -6.55 55005.93 88888.00 2012-01-22 22:53:40.375 022 12553.00 -6.50 55005.93 88888.00 2012-01-22 22:53:40.500 022 12553.02 -6.58 55005.90 88888.00 2012-01-22 22:53:40.625 022 12553.10 -6.58 55005.93 88888.00 2012-01-22 22:53:40.750 022 12553.10 -6.58 55005.95 88888.00 2012-01-22 22:53:40.875 022 12553.05 -6.60 55005.95 88888.00 2012-01-22 22:53:41.000 022 12553.05 -6.60 55005.95 88888.00 2012-01-22 22:53:41.125 022 12553.08 -6.60 55005.95 88888.00 2012-01-22 22:53:41.250 022 12553.02 -6.65 55005.95 88888.00 2012-01-22 22:53:41.375 022 12553.08 -6.67 55005.93 88888.00 2012-01-22 22:53:41.500 022 12553.12 -6.65 55005.97 88888.00 2012-01-22 22:53:41.625 022 12553.12 -6.65 55005.95 88888.00 2012-01-22 22:53:41.750 022 12553.08 -6.70 55005.95 88888.00 2012-01-22 22:53:41.875 022 12553.08 -6.70 55005.97 88888.00 2012-01-22 22:53:42.000 022 12553.08 -6.70 55005.95 88888.00 2012-01-22 22:53:42.125 022 12553.10 -6.72 55005.95 88888.00 2012-01-22 22:53:42.250 022 12553.17 -6.75 55005.95 88888.00 2012-01-22 22:53:42.375 022 12553.27 -6.72 55005.97 88888.00 2012-01-22 22:53:42.500 022 12553.27 -6.75 55006.00 88888.00 2012-01-22 22:53:42.625 022 12553.20 -6.75 55006.00 88888.00 2012-01-22 22:53:42.750 022 12553.17 -6.78 55006.00 88888.00 2012-01-22 22:53:42.875 022 12553.15 -6.80 55006.03 88888.00 2012-01-22 22:53:43.000 022 12553.20 -6.78 55006.00 88888.00 2012-01-22 22:53:43.125 022 12553.27 -6.78 55006.03 88888.00 2012-01-22 22:53:43.250 022 12553.25 -6.83 55006.03 88888.00 2012-01-22 22:53:43.375 022 12553.25 -6.83 55006.05 88888.00 2012-01-22 22:53:43.500 022 12553.23 -6.88 55006.03 88888.00 2012-01-22 22:53:43.625 022 12553.23 -6.88 55006.05 88888.00 2012-01-22 22:53:43.750 022 12553.20 -6.85 55006.05 88888.00 2012-01-22 22:53:43.875 022 12553.20 -6.90 55006.05 88888.00 2012-01-22 22:53:44.000 022 12553.20 -6.92 55006.03 88888.00 2012-01-22 22:53:44.125 022 12553.15 -6.95 55006.03 88888.00 2012-01-22 22:53:44.250 022 12553.15 -6.97 55006.07 88888.00 2012-01-22 22:53:44.375 022 12553.25 -6.97 55006.05 88888.00 2012-01-22 22:53:44.500 022 12553.25 -6.97 55006.05 88888.00 2012-01-22 22:53:44.625 022 12553.23 -7.00 55006.07 88888.00 2012-01-22 22:53:44.750 022 12553.23 -7.05 55006.05 88888.00 2012-01-22 22:53:44.875 022 12553.17 -7.05 55006.05 88888.00 2012-01-22 22:53:45.000 022 12553.17 -7.05 55006.05 88888.00 2012-01-22 22:53:45.125 022 12553.17 -7.05 55006.07 88888.00 2012-01-22 22:53:45.250 022 12553.15 -7.10 55006.07 88888.00 2012-01-22 22:53:45.375 022 12553.23 -7.08 55006.07 88888.00 2012-01-22 22:53:45.500 022 12553.27 -7.08 55006.07 88888.00 2012-01-22 22:53:45.625 022 12553.33 -7.10 55006.07 88888.00 2012-01-22 22:53:45.750 022 12553.30 -7.12 55006.10 88888.00 2012-01-22 22:53:45.875 022 12553.30 -7.12 55006.10 88888.00 2012-01-22 22:53:46.000 022 12553.33 -7.12 55006.10 88888.00 2012-01-22 22:53:46.125 022 12553.30 -7.12 55006.12 88888.00 2012-01-22 22:53:46.250 022 12553.17 -7.15 55006.12 88888.00 2012-01-22 22:53:46.375 022 12553.15 -7.12 55006.07 88888.00 2012-01-22 22:53:46.500 022 12553.20 -7.12 55006.10 88888.00 2012-01-22 22:53:46.625 022 12553.27 -7.12 55006.12 88888.00 2012-01-22 22:53:46.750 022 12553.35 -7.15 55006.12 88888.00 2012-01-22 22:53:46.875 022 12553.40 -7.15 55006.12 88888.00 2012-01-22 22:53:47.000 022 12553.42 -7.15 55006.12 88888.00 2012-01-22 22:53:47.125 022 12553.30 -7.15 55006.15 88888.00 2012-01-22 22:53:47.250 022 12553.25 -7.20 55006.15 88888.00 2012-01-22 22:53:47.375 022 12553.33 -7.15 55006.20 88888.00 2012-01-22 22:53:47.500 022 12553.38 -7.17 55006.20 88888.00 2012-01-22 22:53:47.625 022 12553.30 -7.20 55006.18 88888.00 2012-01-22 22:53:47.750 022 12553.30 -7.25 55006.20 88888.00 2012-01-22 22:53:47.875 022 12553.35 -7.25 55006.18 88888.00 2012-01-22 22:53:48.000 022 12553.27 -7.25 55006.20 88888.00 2012-01-22 22:53:48.125 022 12553.27 -7.25 55006.20 88888.00 2012-01-22 22:53:48.250 022 12553.23 -7.22 55006.22 88888.00 2012-01-22 22:53:48.375 022 12553.27 -7.20 55006.25 88888.00 2012-01-22 22:53:48.500 022 12553.35 -7.22 55006.28 88888.00 2012-01-22 22:53:48.625 022 12553.42 -7.28 55006.22 88888.00 2012-01-22 22:53:48.750 022 12553.42 -7.33 55006.22 88888.00 2012-01-22 22:53:48.875 022 12553.45 -7.30 55006.25 88888.00 2012-01-22 22:53:49.000 022 12553.50 -7.30 55006.25 88888.00 2012-01-22 22:53:49.125 022 12553.52 -7.35 55006.25 88888.00 2012-01-22 22:53:49.250 022 12553.48 -7.42 55006.22 88888.00 2012-01-22 22:53:49.375 022 12553.42 -7.40 55006.25 88888.00 2012-01-22 22:53:49.500 022 12553.42 -7.42 55006.25 88888.00 2012-01-22 22:53:49.625 022 12553.33 -7.42 55006.30 88888.00 2012-01-22 22:53:49.750 022 12553.40 -7.45 55006.30 88888.00 2012-01-22 22:53:49.875 022 12553.50 -7.47 55006.32 88888.00 2012-01-22 22:53:50.000 022 12553.50 -7.50 55006.30 88888.00 2012-01-22 22:53:50.125 022 12553.50 -7.50 55006.30 88888.00 2012-01-22 22:53:50.250 022 12553.50 -7.53 55006.30 88888.00 2012-01-22 22:53:50.375 022 12553.55 -7.55 55006.25 88888.00 2012-01-22 22:53:50.500 022 12553.58 -7.58 55006.28 88888.00 2012-01-22 22:53:50.625 022 12553.58 -7.60 55006.30 88888.00 2012-01-22 22:53:50.750 022 12553.58 -7.58 55006.35 88888.00 2012-01-22 22:53:50.875 022 12553.60 -7.58 55006.32 88888.00 2012-01-22 22:53:51.000 022 12553.58 -7.60 55006.28 88888.00 2012-01-22 22:53:51.125 022 12553.50 -7.62 55006.32 88888.00 2012-01-22 22:53:51.250 022 12553.48 -7.62 55006.32 88888.00 2012-01-22 22:53:51.375 022 12553.52 -7.60 55006.32 88888.00 2012-01-22 22:53:51.500 022 12553.55 -7.58 55006.32 88888.00 2012-01-22 22:53:51.625 022 12553.58 -7.60 55006.32 88888.00 2012-01-22 22:53:51.750 022 12553.55 -7.60 55006.35 88888.00 2012-01-22 22:53:51.875 022 12553.55 -7.60 55006.38 88888.00 2012-01-22 22:53:52.000 022 12553.55 -7.60 55006.40 88888.00 2012-01-22 22:53:52.125 022 12553.60 -7.62 55006.40 88888.00 2012-01-22 22:53:52.250 022 12553.55 -7.67 55006.40 88888.00 2012-01-22 22:53:52.375 022 12553.55 -7.65 55006.43 88888.00 2012-01-22 22:53:52.500 022 12553.48 -7.65 55006.43 88888.00 2012-01-22 22:53:52.625 022 12553.45 -7.67 55006.43 88888.00 2012-01-22 22:53:52.750 022 12553.45 -7.70 55006.43 88888.00 2012-01-22 22:53:52.875 022 12553.48 -7.67 55006.43 88888.00 2012-01-22 22:53:53.000 022 12553.50 -7.67 55006.43 88888.00 2012-01-22 22:53:53.125 022 12553.50 -7.70 55006.40 88888.00 2012-01-22 22:53:53.250 022 12553.50 -7.75 55006.40 88888.00 2012-01-22 22:53:53.375 022 12553.48 -7.72 55006.43 88888.00 2012-01-22 22:53:53.500 022 12553.42 -7.72 55006.43 88888.00 2012-01-22 22:53:53.625 022 12553.42 -7.70 55006.45 88888.00 2012-01-22 22:53:53.750 022 12553.50 -7.67 55006.45 88888.00 2012-01-22 22:53:53.875 022 12553.52 -7.67 55006.45 88888.00 2012-01-22 22:53:54.000 022 12553.50 -7.67 55006.45 88888.00 2012-01-22 22:53:54.125 022 12553.55 -7.70 55006.50 88888.00 2012-01-22 22:53:54.250 022 12553.48 -7.75 55006.47 88888.00 2012-01-22 22:53:54.375 022 12553.45 -7.72 55006.45 88888.00 2012-01-22 22:53:54.500 022 12553.50 -7.67 55006.45 88888.00 2012-01-22 22:53:54.625 022 12553.60 -7.67 55006.45 88888.00 2012-01-22 22:53:54.750 022 12553.65 -7.70 55006.47 88888.00 2012-01-22 22:53:54.875 022 12553.67 -7.70 55006.50 88888.00 2012-01-22 22:53:55.000 022 12553.67 -7.72 55006.47 88888.00 2012-01-22 22:53:55.125 022 12553.70 -7.75 55006.53 88888.00 2012-01-22 22:53:55.250 022 12553.67 -7.75 55006.47 88888.00 2012-01-22 22:53:55.375 022 12553.67 -7.78 55006.47 88888.00 2012-01-22 22:53:55.500 022 12553.67 -7.75 55006.45 88888.00 2012-01-22 22:53:55.625 022 12553.75 -7.78 55006.45 88888.00 2012-01-22 22:53:55.750 022 12553.80 -7.80 55006.47 88888.00 2012-01-22 22:53:55.875 022 12553.77 -7.85 55006.50 88888.00 2012-01-22 22:53:56.000 022 12553.75 -7.85 55006.47 88888.00 2012-01-22 22:53:56.125 022 12553.70 -7.83 55006.50 88888.00 2012-01-22 22:53:56.250 022 12553.73 -7.83 55006.50 88888.00 2012-01-22 22:53:56.375 022 12553.77 -7.83 55006.47 88888.00 2012-01-22 22:53:56.500 022 12553.73 -7.90 55006.50 88888.00 2012-01-22 22:53:56.625 022 12553.73 -7.92 55006.47 88888.00 2012-01-22 22:53:56.750 022 12553.73 -7.95 55006.47 88888.00 2012-01-22 22:53:56.875 022 12553.73 -7.97 55006.50 88888.00 2012-01-22 22:53:57.000 022 12553.75 -7.95 55006.50 88888.00 2012-01-22 22:53:57.125 022 12553.80 -7.95 55006.53 88888.00 2012-01-22 22:53:57.250 022 12553.75 -8.00 55006.53 88888.00 2012-01-22 22:53:57.375 022 12553.73 -8.00 55006.50 88888.00 2012-01-22 22:53:57.500 022 12553.73 -8.00 55006.55 88888.00 2012-01-22 22:53:57.625 022 12553.77 -8.00 55006.53 88888.00 2012-01-22 22:53:57.750 022 12553.77 -8.05 55006.55 88888.00 2012-01-22 22:53:57.875 022 12553.75 -8.05 55006.53 88888.00 2012-01-22 22:53:58.000 022 12553.75 -8.05 55006.55 88888.00 2012-01-22 22:53:58.125 022 12553.80 -8.07 55006.57 88888.00 2012-01-22 22:53:58.250 022 12553.77 -8.07 55006.60 88888.00 2012-01-22 22:53:58.375 022 12553.75 -8.05 55006.62 88888.00 2012-01-22 22:53:58.500 022 12553.75 -8.07 55006.60 88888.00 2012-01-22 22:53:58.625 022 12553.83 -8.07 55006.62 88888.00 2012-01-22 22:53:58.750 022 12553.83 -8.05 55006.62 88888.00 2012-01-22 22:53:58.875 022 12553.80 -8.07 55006.62 88888.00 2012-01-22 22:53:59.000 022 12553.75 -8.03 55006.60 88888.00 2012-01-22 22:53:59.125 022 12553.75 -8.03 55006.62 88888.00 2012-01-22 22:53:59.250 022 12553.73 -8.07 55006.62 88888.00 2012-01-22 22:53:59.375 022 12553.73 -8.07 55006.62 88888.00 2012-01-22 22:53:59.500 022 12553.80 -8.05 55006.62 88888.00 2012-01-22 22:53:59.625 022 12553.85 -8.03 55006.62 88888.00 2012-01-22 22:53:59.750 022 12553.85 -8.07 55006.60 88888.00 2012-01-22 22:53:59.875 022 12553.85 -8.10 55006.62 88888.00 2012-01-22 22:54:00.000 022 12553.83 -8.10 55006.65 88888.00 2012-01-22 22:54:00.125 022 12553.88 -8.07 55006.62 88888.00 2012-01-22 22:54:00.250 022 12553.98 -8.07 55006.65 88888.00 2012-01-22 22:54:00.375 022 12554.00 -8.03 55006.65 88888.00 2012-01-22 22:54:00.500 022 12553.95 -8.03 55006.65 88888.00 2012-01-22 22:54:00.625 022 12553.92 -8.03 55006.62 88888.00 2012-01-22 22:54:00.750 022 12553.95 -8.03 55006.65 88888.00 2012-01-22 22:54:00.875 022 12554.00 -8.03 55006.68 88888.00 2012-01-22 22:54:01.000 022 12554.05 -8.05 55006.65 88888.00 2012-01-22 22:54:01.125 022 12554.02 -8.05 55006.68 88888.00 2012-01-22 22:54:01.250 022 12554.02 -8.07 55006.68 88888.00 2012-01-22 22:54:01.375 022 12554.10 -8.10 55006.68 88888.00 2012-01-22 22:54:01.500 022 12554.17 -8.10 55006.68 88888.00 2012-01-22 22:54:01.625 022 12554.17 -8.12 55006.68 88888.00 2012-01-22 22:54:01.750 022 12554.08 -8.18 55006.65 88888.00 2012-01-22 22:54:01.875 022 12554.05 -8.18 55006.68 88888.00 2012-01-22 22:54:02.000 022 12554.15 -8.18 55006.68 88888.00 2012-01-22 22:54:02.125 022 12554.17 -8.18 55006.68 88888.00 2012-01-22 22:54:02.250 022 12554.15 -8.20 55006.70 88888.00 2012-01-22 22:54:02.375 022 12554.12 -8.22 55006.70 88888.00 2012-01-22 22:54:02.500 022 12554.12 -8.25 55006.68 88888.00 2012-01-22 22:54:02.625 022 12554.12 -8.25 55006.68 88888.00 2012-01-22 22:54:02.750 022 12554.12 -8.28 55006.68 88888.00 2012-01-22 22:54:02.875 022 12554.15 -8.28 55006.70 88888.00 2012-01-22 22:54:03.000 022 12554.15 -8.28 55006.72 88888.00 2012-01-22 22:54:03.125 022 12554.10 -8.30 55006.75 88888.00 2012-01-22 22:54:03.250 022 12554.12 -8.30 55006.75 88888.00 2012-01-22 22:54:03.375 022 12554.23 -8.30 55006.78 88888.00 2012-01-22 22:54:03.500 022 12554.25 -8.30 55006.75 88888.00 2012-01-22 22:54:03.625 022 12554.23 -8.32 55006.75 88888.00 2012-01-22 22:54:03.750 022 12554.23 -8.32 55006.78 88888.00 2012-01-22 22:54:03.875 022 12554.20 -8.35 55006.80 88888.00 2012-01-22 22:54:04.000 022 12554.20 -8.30 55006.78 88888.00 2012-01-22 22:54:04.125 022 12554.20 -8.30 55006.80 88888.00 2012-01-22 22:54:04.250 022 12554.20 -8.32 55006.75 88888.00 2012-01-22 22:54:04.375 022 12554.33 -8.30 55006.72 88888.00 2012-01-22 22:54:04.500 022 12554.35 -8.35 55006.72 88888.00 2012-01-22 22:54:04.625 022 12554.33 -8.35 55006.75 88888.00 2012-01-22 22:54:04.750 022 12554.25 -8.32 55006.78 88888.00 2012-01-22 22:54:04.875 022 12554.23 -8.32 55006.78 88888.00 2012-01-22 22:54:05.000 022 12554.25 -8.30 55006.72 88888.00 2012-01-22 22:54:05.125 022 12554.30 -8.30 55006.72 88888.00 2012-01-22 22:54:05.250 022 12554.27 -8.32 55006.75 88888.00 2012-01-22 22:54:05.375 022 12554.33 -8.30 55006.78 88888.00 2012-01-22 22:54:05.500 022 12554.38 -8.32 55006.80 88888.00 2012-01-22 22:54:05.625 022 12554.40 -8.32 55006.80 88888.00 2012-01-22 22:54:05.750 022 12554.38 -8.35 55006.78 88888.00 2012-01-22 22:54:05.875 022 12554.38 -8.38 55006.78 88888.00 2012-01-22 22:54:06.000 022 12554.40 -8.38 55006.78 88888.00 2012-01-22 22:54:06.125 022 12554.40 -8.32 55006.80 88888.00 2012-01-22 22:54:06.250 022 12554.40 -8.32 55006.80 88888.00 2012-01-22 22:54:06.375 022 12554.40 -8.32 55006.75 88888.00 2012-01-22 22:54:06.500 022 12554.35 -8.35 55006.78 88888.00 2012-01-22 22:54:06.625 022 12554.35 -8.32 55006.80 88888.00 2012-01-22 22:54:06.750 022 12554.40 -8.35 55006.78 88888.00 2012-01-22 22:54:06.875 022 12554.48 -8.30 55006.78 88888.00 2012-01-22 22:54:07.000 022 12554.55 -8.30 55006.75 88888.00 2012-01-22 22:54:07.125 022 12554.58 -8.32 55006.75 88888.00 2012-01-22 22:54:07.250 022 12554.50 -8.35 55006.78 88888.00 2012-01-22 22:54:07.375 022 12554.58 -8.30 55006.78 88888.00 2012-01-22 22:54:07.500 022 12554.60 -8.30 55006.80 88888.00 2012-01-22 22:54:07.625 022 12554.62 -8.32 55006.80 88888.00 2012-01-22 22:54:07.750 022 12554.70 -8.38 55006.80 88888.00 2012-01-22 22:54:07.875 022 12554.73 -8.38 55006.78 88888.00 2012-01-22 22:54:08.000 022 12554.73 -8.43 55006.78 88888.00 2012-01-22 22:54:08.125 022 12554.67 -8.43 55006.82 88888.00 2012-01-22 22:54:08.250 022 12554.65 -8.45 55006.82 88888.00 2012-01-22 22:54:08.375 022 12554.75 -8.47 55006.80 88888.00 2012-01-22 22:54:08.500 022 12554.73 -8.47 55006.80 88888.00 2012-01-22 22:54:08.625 022 12554.67 -8.50 55006.82 88888.00 2012-01-22 22:54:08.750 022 12554.77 -8.47 55006.82 88888.00 2012-01-22 22:54:08.875 022 12554.83 -8.50 55006.82 88888.00 2012-01-22 22:54:09.000 022 12554.85 -8.50 55006.82 88888.00 2012-01-22 22:54:09.125 022 12554.85 -8.50 55006.80 88888.00 2012-01-22 22:54:09.250 022 12554.85 -8.53 55006.82 88888.00 2012-01-22 22:54:09.375 022 12554.85 -8.53 55006.85 88888.00 2012-01-22 22:54:09.500 022 12554.80 -8.53 55006.82 88888.00 2012-01-22 22:54:09.625 022 12554.80 -8.55 55006.82 88888.00 2012-01-22 22:54:09.750 022 12554.80 -8.57 55006.82 88888.00 2012-01-22 22:54:09.875 022 12554.83 -8.60 55006.82 88888.00 2012-01-22 22:54:10.000 022 12554.85 -8.62 55006.82 88888.00 2012-01-22 22:54:10.125 022 12554.92 -8.60 55006.82 88888.00 2012-01-22 22:54:10.250 022 12554.90 -8.62 55006.82 88888.00 2012-01-22 22:54:10.375 022 12554.88 -8.60 55006.82 88888.00 2012-01-22 22:54:10.500 022 12554.85 -8.57 55006.85 88888.00 2012-01-22 22:54:10.625 022 12554.88 -8.57 55006.85 88888.00 2012-01-22 22:54:10.750 022 12554.85 -8.55 55006.82 88888.00 2012-01-22 22:54:10.875 022 12554.90 -8.57 55006.80 88888.00 2012-01-22 22:54:11.000 022 12554.98 -8.55 55006.82 88888.00 2012-01-22 22:54:11.125 022 12554.92 -8.53 55006.85 88888.00 2012-01-22 22:54:11.250 022 12554.80 -8.53 55006.85 88888.00 2012-01-22 22:54:11.375 022 12554.83 -8.50 55006.85 88888.00 2012-01-22 22:54:11.500 022 12554.95 -8.50 55006.85 88888.00 2012-01-22 22:54:11.625 022 12554.98 -8.47 55006.85 88888.00 2012-01-22 22:54:11.750 022 12554.95 -8.45 55006.82 88888.00 2012-01-22 22:54:11.875 022 12554.90 -8.43 55006.85 88888.00 2012-01-22 22:54:12.000 022 12554.90 -8.43 55006.85 88888.00 2012-01-22 22:54:12.125 022 12554.88 -8.43 55006.85 88888.00 2012-01-22 22:54:12.250 022 12554.95 -8.47 55006.85 88888.00 2012-01-22 22:54:12.375 022 12555.02 -8.40 55006.88 88888.00 2012-01-22 22:54:12.500 022 12555.12 -8.40 55006.90 88888.00 2012-01-22 22:54:12.625 022 12555.10 -8.40 55006.88 88888.00 2012-01-22 22:54:12.750 022 12555.05 -8.45 55006.85 88888.00 2012-01-22 22:54:12.875 022 12555.05 -8.47 55006.85 88888.00 2012-01-22 22:54:13.000 022 12555.10 -8.45 55006.85 88888.00 2012-01-22 22:54:13.125 022 12555.12 -8.43 55006.82 88888.00 2012-01-22 22:54:13.250 022 12555.10 -8.47 55006.85 88888.00 2012-01-22 22:54:13.375 022 12555.12 -8.40 55006.88 88888.00 2012-01-22 22:54:13.500 022 12555.17 -8.43 55006.85 88888.00 2012-01-22 22:54:13.625 022 12555.17 -8.45 55006.82 88888.00 2012-01-22 22:54:13.750 022 12555.17 -8.50 55006.82 88888.00 2012-01-22 22:54:13.875 022 12555.15 -8.50 55006.85 88888.00 2012-01-22 22:54:14.000 022 12555.20 -8.47 55006.85 88888.00 2012-01-22 22:54:14.125 022 12555.30 -8.47 55006.88 88888.00 2012-01-22 22:54:14.250 022 12555.33 -8.47 55006.88 88888.00 2012-01-22 22:54:14.375 022 12555.33 -8.45 55006.90 88888.00 2012-01-22 22:54:14.500 022 12555.35 -8.47 55006.85 88888.00 2012-01-22 22:54:14.625 022 12555.42 -8.55 55006.85 88888.00 2012-01-22 22:54:14.750 022 12555.50 -8.55 55006.88 88888.00 2012-01-22 22:54:14.875 022 12555.52 -8.53 55006.90 88888.00 2012-01-22 22:54:15.000 022 12555.50 -8.53 55006.88 88888.00 2012-01-22 22:54:15.125 022 12555.45 -8.55 55006.85 88888.00 2012-01-22 22:54:15.250 022 12555.42 -8.60 55006.85 88888.00 2012-01-22 22:54:15.375 022 12555.40 -8.55 55006.88 88888.00 2012-01-22 22:54:15.500 022 12555.40 -8.57 55006.88 88888.00 2012-01-22 22:54:15.625 022 12555.38 -8.62 55006.88 88888.00 2012-01-22 22:54:15.750 022 12555.40 -8.62 55006.85 88888.00 2012-01-22 22:54:15.875 022 12555.45 -8.57 55006.90 88888.00 2012-01-22 22:54:16.000 022 12555.48 -8.57 55006.88 88888.00 2012-01-22 22:54:16.125 022 12555.52 -8.57 55006.90 88888.00 2012-01-22 22:54:16.250 022 12555.45 -8.57 55006.90 88888.00 2012-01-22 22:54:16.375 022 12555.50 -8.55 55006.93 88888.00 2012-01-22 22:54:16.500 022 12555.48 -8.57 55006.90 88888.00 2012-01-22 22:54:16.625 022 12555.42 -8.57 55006.88 88888.00 2012-01-22 22:54:16.750 022 12555.45 -8.60 55006.85 88888.00 2012-01-22 22:54:16.875 022 12555.45 -8.60 55006.88 88888.00 2012-01-22 22:54:17.000 022 12555.48 -8.60 55006.88 88888.00 2012-01-22 22:54:17.125 022 12555.42 -8.60 55006.90 88888.00 2012-01-22 22:54:17.250 022 12555.42 -8.57 55006.88 88888.00 2012-01-22 22:54:17.375 022 12555.52 -8.53 55006.88 88888.00 2012-01-22 22:54:17.500 022 12555.55 -8.53 55006.85 88888.00 2012-01-22 22:54:17.625 022 12555.58 -8.57 55006.82 88888.00 2012-01-22 22:54:17.750 022 12555.60 -8.60 55006.82 88888.00 2012-01-22 22:54:17.875 022 12555.62 -8.55 55006.82 88888.00 2012-01-22 22:54:18.000 022 12555.60 -8.53 55006.85 88888.00 2012-01-22 22:54:18.125 022 12555.55 -8.47 55006.88 88888.00 2012-01-22 22:54:18.250 022 12555.52 -8.53 55006.85 88888.00 2012-01-22 22:54:18.375 022 12555.55 -8.47 55006.82 88888.00 2012-01-22 22:54:18.500 022 12555.62 -8.47 55006.82 88888.00 2012-01-22 22:54:18.625 022 12555.67 -8.50 55006.82 88888.00 2012-01-22 22:54:18.750 022 12555.65 -8.45 55006.85 88888.00 2012-01-22 22:54:18.875 022 12555.73 -8.43 55006.82 88888.00 2012-01-22 22:54:19.000 022 12555.75 -8.43 55006.82 88888.00 2012-01-22 22:54:19.125 022 12555.77 -8.43 55006.88 88888.00 2012-01-22 22:54:19.250 022 12555.75 -8.45 55006.85 88888.00 2012-01-22 22:54:19.375 022 12555.83 -8.45 55006.82 88888.00 2012-01-22 22:54:19.500 022 12555.92 -8.45 55006.82 88888.00 2012-01-22 22:54:19.625 022 12555.88 -8.43 55006.82 88888.00 2012-01-22 22:54:19.750 022 12555.95 -8.43 55006.82 88888.00 2012-01-22 22:54:19.875 022 12555.98 -8.43 55006.85 88888.00 2012-01-22 22:54:20.000 022 12555.98 -8.47 55006.80 88888.00 2012-01-22 22:54:20.125 022 12555.95 -8.47 55006.82 88888.00 2012-01-22 22:54:20.250 022 12555.88 -8.53 55006.85 88888.00 2012-01-22 22:54:20.375 022 12555.92 -8.53 55006.82 88888.00 2012-01-22 22:54:20.500 022 12555.98 -8.47 55006.85 88888.00 2012-01-22 22:54:20.625 022 12556.05 -8.47 55006.82 88888.00 2012-01-22 22:54:20.750 022 12555.95 -8.45 55006.85 88888.00 2012-01-22 22:54:20.875 022 12555.95 -8.47 55006.85 88888.00 2012-01-22 22:54:21.000 022 12556.00 -8.50 55006.82 88888.00 2012-01-22 22:54:21.125 022 12556.00 -8.50 55006.82 88888.00 2012-01-22 22:54:21.250 022 12556.00 -8.55 55006.82 88888.00 2012-01-22 22:54:21.375 022 12556.02 -8.50 55006.80 88888.00 2012-01-22 22:54:21.500 022 12556.02 -8.47 55006.82 88888.00 2012-01-22 22:54:21.625 022 12556.05 -8.47 55006.82 88888.00 2012-01-22 22:54:21.750 022 12556.05 -8.47 55006.82 88888.00 2012-01-22 22:54:21.875 022 12556.05 -8.45 55006.82 88888.00 2012-01-22 22:54:22.000 022 12556.02 -8.45 55006.85 88888.00 2012-01-22 22:54:22.125 022 12556.12 -8.45 55006.82 88888.00 2012-01-22 22:54:22.250 022 12556.12 -8.47 55006.82 88888.00 2012-01-22 22:54:22.375 022 12556.10 -8.43 55006.82 88888.00 2012-01-22 22:54:22.500 022 12556.10 -8.40 55006.80 88888.00 2012-01-22 22:54:22.625 022 12556.12 -8.40 55006.80 88888.00 2012-01-22 22:54:22.750 022 12556.15 -8.40 55006.82 88888.00 2012-01-22 22:54:22.875 022 12556.15 -8.38 55006.80 88888.00 2012-01-22 22:54:23.000 022 12556.20 -8.45 55006.80 88888.00 2012-01-22 22:54:23.125 022 12556.27 -8.45 55006.80 88888.00 2012-01-22 22:54:23.250 022 12556.33 -8.38 55006.80 88888.00 2012-01-22 22:54:23.375 022 12556.38 -8.32 55006.82 88888.00 2012-01-22 22:54:23.500 022 12556.38 -8.30 55006.82 88888.00 2012-01-22 22:54:23.625 022 12556.40 -8.30 55006.80 88888.00 2012-01-22 22:54:23.750 022 12556.40 -8.32 55006.82 88888.00 2012-01-22 22:54:23.875 022 12556.42 -8.32 55006.80 88888.00 2012-01-22 22:54:24.000 022 12556.48 -8.30 55006.80 88888.00 2012-01-22 22:54:24.125 022 12556.60 -8.28 55006.78 88888.00 2012-01-22 22:54:24.250 022 12556.55 -8.30 55006.75 88888.00 2012-01-22 22:54:24.375 022 12556.58 -8.28 55006.78 88888.00 2012-01-22 22:54:24.500 022 12556.62 -8.28 55006.72 88888.00 2012-01-22 22:54:24.625 022 12556.65 -8.25 55006.72 88888.00 2012-01-22 22:54:24.750 022 12556.67 -8.22 55006.75 88888.00 2012-01-22 22:54:24.875 022 12556.65 -8.22 55006.72 88888.00 2012-01-22 22:54:25.000 022 12556.62 -8.25 55006.70 88888.00 2012-01-22 22:54:25.125 022 12556.73 -8.22 55006.70 88888.00 2012-01-22 22:54:25.250 022 12556.77 -8.22 55006.72 88888.00 2012-01-22 22:54:25.375 022 12556.75 -8.20 55006.72 88888.00 2012-01-22 22:54:25.500 022 12556.70 -8.15 55006.72 88888.00 2012-01-22 22:54:25.625 022 12556.70 -8.15 55006.72 88888.00 2012-01-22 22:54:25.750 022 12556.67 -8.18 55006.75 88888.00 2012-01-22 22:54:25.875 022 12556.73 -8.18 55006.72 88888.00 2012-01-22 22:54:26.000 022 12556.73 -8.18 55006.72 88888.00 2012-01-22 22:54:26.125 022 12556.80 -8.12 55006.75 88888.00 2012-01-22 22:54:26.250 022 12556.77 -8.15 55006.72 88888.00 2012-01-22 22:54:26.375 022 12556.77 -8.12 55006.70 88888.00 2012-01-22 22:54:26.500 022 12556.73 -8.10 55006.70 88888.00 2012-01-22 22:54:26.625 022 12556.75 -8.10 55006.70 88888.00 2012-01-22 22:54:26.750 022 12556.85 -8.10 55006.70 88888.00 2012-01-22 22:54:26.875 022 12556.88 -8.10 55006.70 88888.00 2012-01-22 22:54:27.000 022 12556.92 -8.10 55006.70 88888.00 2012-01-22 22:54:27.125 022 12556.95 -8.07 55006.68 88888.00 2012-01-22 22:54:27.250 022 12556.88 -8.10 55006.70 88888.00 2012-01-22 22:54:27.375 022 12556.90 -8.10 55006.70 88888.00 2012-01-22 22:54:27.500 022 12556.98 -8.15 55006.70 88888.00 2012-01-22 22:54:27.625 022 12557.02 -8.12 55006.68 88888.00 2012-01-22 22:54:27.750 022 12557.00 -8.12 55006.68 88888.00 2012-01-22 22:54:27.875 022 12556.95 -8.10 55006.68 88888.00 2012-01-22 22:54:28.000 022 12556.98 -8.12 55006.68 88888.00 2012-01-22 22:54:28.125 022 12557.08 -8.15 55006.65 88888.00 2012-01-22 22:54:28.250 022 12557.10 -8.20 55006.65 88888.00 2012-01-22 22:54:28.375 022 12557.20 -8.15 55006.65 88888.00 2012-01-22 22:54:28.500 022 12557.27 -8.12 55006.68 88888.00 2012-01-22 22:54:28.625 022 12557.25 -8.12 55006.65 88888.00 2012-01-22 22:54:28.750 022 12557.12 -8.12 55006.65 88888.00 2012-01-22 22:54:28.875 022 12557.17 -8.15 55006.65 88888.00 2012-01-22 22:54:29.000 022 12557.25 -8.15 55006.62 88888.00 2012-01-22 22:54:29.125 022 12557.25 -8.18 55006.65 88888.00 2012-01-22 22:54:29.250 022 12557.17 -8.20 55006.62 88888.00 2012-01-22 22:54:29.375 022 12557.27 -8.18 55006.60 88888.00 2012-01-22 22:54:29.500 022 12557.30 -8.20 55006.65 88888.00 2012-01-22 22:54:29.625 022 12557.30 -8.18 55006.62 88888.00 2012-01-22 22:54:29.750 022 12557.25 -8.20 55006.62 88888.00 2012-01-22 22:54:29.875 022 12557.23 -8.22 55006.62 88888.00 2012-01-22 22:54:30.000 022 12557.30 -8.22 55006.60 88888.00 2012-01-22 22:54:30.125 022 12557.35 -8.22 55006.60 88888.00 2012-01-22 22:54:30.250 022 12557.27 -8.20 55006.65 88888.00 2012-01-22 22:54:30.375 022 12557.27 -8.18 55006.60 88888.00 2012-01-22 22:54:30.500 022 12557.35 -8.20 55006.57 88888.00 2012-01-22 22:54:30.625 022 12557.38 -8.20 55006.60 88888.00 2012-01-22 22:54:30.750 022 12557.40 -8.20 55006.60 88888.00 2012-01-22 22:54:30.875 022 12557.38 -8.22 55006.57 88888.00 2012-01-22 22:54:31.000 022 12557.33 -8.20 55006.57 88888.00 2012-01-22 22:54:31.125 022 12557.38 -8.18 55006.57 88888.00 2012-01-22 22:54:31.250 022 12557.40 -8.15 55006.60 88888.00 2012-01-22 22:54:31.375 022 12557.40 -8.15 55006.57 88888.00 2012-01-22 22:54:31.500 022 12557.33 -8.18 55006.55 88888.00 2012-01-22 22:54:31.625 022 12557.30 -8.18 55006.55 88888.00 2012-01-22 22:54:31.750 022 12557.38 -8.15 55006.55 88888.00 2012-01-22 22:54:31.875 022 12557.48 -8.18 55006.55 88888.00 2012-01-22 22:54:32.000 022 12557.55 -8.18 55006.53 88888.00 2012-01-22 22:54:32.125 022 12557.58 -8.15 55006.53 88888.00 2012-01-22 22:54:32.250 022 12557.58 -8.15 55006.53 88888.00 2012-01-22 22:54:32.375 022 12557.58 -8.15 55006.53 88888.00 2012-01-22 22:54:32.500 022 12557.52 -8.20 55006.53 88888.00 2012-01-22 22:54:32.625 022 12557.55 -8.18 55006.55 88888.00 2012-01-22 22:54:32.750 022 12557.62 -8.18 55006.55 88888.00 2012-01-22 22:54:32.875 022 12557.62 -8.20 55006.50 88888.00 2012-01-22 22:54:33.000 022 12557.58 -8.20 55006.50 88888.00 2012-01-22 22:54:33.125 022 12557.62 -8.20 55006.50 88888.00 2012-01-22 22:54:33.250 022 12557.62 -8.20 55006.47 88888.00 2012-01-22 22:54:33.375 022 12557.65 -8.20 55006.47 88888.00 2012-01-22 22:54:33.500 022 12557.67 -8.22 55006.47 88888.00 2012-01-22 22:54:33.625 022 12557.70 -8.25 55006.50 88888.00 2012-01-22 22:54:33.750 022 12557.75 -8.22 55006.47 88888.00 2012-01-22 22:54:33.875 022 12557.80 -8.22 55006.45 88888.00 2012-01-22 22:54:34.000 022 12557.80 -8.22 55006.47 88888.00 2012-01-22 22:54:34.125 022 12557.80 -8.22 55006.47 88888.00 2012-01-22 22:54:34.250 022 12557.73 -8.22 55006.47 88888.00 2012-01-22 22:54:34.375 022 12557.73 -8.22 55006.47 88888.00 2012-01-22 22:54:34.500 022 12557.75 -8.25 55006.45 88888.00 2012-01-22 22:54:34.625 022 12557.77 -8.28 55006.45 88888.00 2012-01-22 22:54:34.750 022 12557.85 -8.22 55006.45 88888.00 2012-01-22 22:54:34.875 022 12557.90 -8.25 55006.43 88888.00 2012-01-22 22:54:35.000 022 12557.92 -8.22 55006.43 88888.00 2012-01-22 22:54:35.125 022 12557.90 -8.22 55006.43 88888.00 2012-01-22 22:54:35.250 022 12557.80 -8.20 55006.43 88888.00 2012-01-22 22:54:35.375 022 12557.80 -8.18 55006.43 88888.00 2012-01-22 22:54:35.500 022 12557.83 -8.20 55006.43 88888.00 2012-01-22 22:54:35.625 022 12557.80 -8.20 55006.43 88888.00 2012-01-22 22:54:35.750 022 12557.85 -8.20 55006.43 88888.00 2012-01-22 22:54:35.875 022 12557.98 -8.22 55006.38 88888.00 2012-01-22 22:54:36.000 022 12558.02 -8.25 55006.38 88888.00 2012-01-22 22:54:36.125 022 12557.95 -8.25 55006.38 88888.00 2012-01-22 22:54:36.250 022 12557.92 -8.25 55006.43 88888.00 2012-01-22 22:54:36.375 022 12558.00 -8.20 55006.40 88888.00 2012-01-22 22:54:36.500 022 12558.05 -8.22 55006.38 88888.00 2012-01-22 22:54:36.625 022 12558.10 -8.25 55006.38 88888.00 2012-01-22 22:54:36.750 022 12558.00 -8.22 55006.38 88888.00 2012-01-22 22:54:36.875 022 12557.92 -8.22 55006.38 88888.00 2012-01-22 22:54:37.000 022 12557.85 -8.25 55006.35 88888.00 2012-01-22 22:54:37.125 022 12557.88 -8.22 55006.38 88888.00 2012-01-22 22:54:37.250 022 12558.00 -8.28 55006.38 88888.00 2012-01-22 22:54:37.375 022 12558.08 -8.25 55006.38 88888.00 2012-01-22 22:54:37.500 022 12558.02 -8.28 55006.35 88888.00 2012-01-22 22:54:37.625 022 12558.02 -8.28 55006.35 88888.00 2012-01-22 22:54:37.750 022 12558.05 -8.28 55006.38 88888.00 2012-01-22 22:54:37.875 022 12558.05 -8.25 55006.35 88888.00 2012-01-22 22:54:38.000 022 12558.02 -8.25 55006.35 88888.00 2012-01-22 22:54:38.125 022 12558.05 -8.22 55006.35 88888.00 2012-01-22 22:54:38.250 022 12558.08 -8.22 55006.38 88888.00 2012-01-22 22:54:38.375 022 12558.10 -8.20 55006.35 88888.00 2012-01-22 22:54:38.500 022 12558.10 -8.18 55006.35 88888.00 2012-01-22 22:54:38.625 022 12558.08 -8.15 55006.32 88888.00 2012-01-22 22:54:38.750 022 12558.02 -8.20 55006.30 88888.00 2012-01-22 22:54:38.875 022 12558.02 -8.18 55006.25 88888.00 2012-01-22 22:54:39.000 022 12558.10 -8.12 55006.28 88888.00 2012-01-22 22:54:39.125 022 12558.20 -8.12 55006.30 88888.00 2012-01-22 22:54:39.250 022 12558.27 -8.10 55006.30 88888.00 2012-01-22 22:54:39.375 022 12558.30 -8.10 55006.30 88888.00 2012-01-22 22:54:39.500 022 12558.27 -8.05 55006.28 88888.00 2012-01-22 22:54:39.625 022 12558.27 -8.03 55006.28 88888.00 2012-01-22 22:54:39.750 022 12558.30 -8.00 55006.28 88888.00 2012-01-22 22:54:39.875 022 12558.25 -8.03 55006.28 88888.00 2012-01-22 22:54:40.000 022 12558.27 -8.05 55006.25 88888.00 2012-01-22 22:54:40.125 022 12558.25 -8.05 55006.20 88888.00 2012-01-22 22:54:40.250 022 12558.25 -8.05 55006.20 88888.00 2012-01-22 22:54:40.375 022 12558.35 -8.05 55006.18 88888.00 2012-01-22 22:54:40.500 022 12558.38 -8.07 55006.18 88888.00 2012-01-22 22:54:40.625 022 12558.42 -8.05 55006.20 88888.00 2012-01-22 22:54:40.750 022 12558.40 -8.07 55006.20 88888.00 2012-01-22 22:54:40.875 022 12558.45 -8.10 55006.15 88888.00 2012-01-22 22:54:41.000 022 12558.45 -8.12 55006.18 88888.00 2012-01-22 22:54:41.125 022 12558.48 -8.12 55006.18 88888.00 2012-01-22 22:54:41.250 022 12558.48 -8.18 55006.18 88888.00 2012-01-22 22:54:41.375 022 12558.58 -8.18 55006.20 88888.00 2012-01-22 22:54:41.500 022 12558.55 -8.20 55006.15 88888.00 2012-01-22 22:54:41.625 022 12558.58 -8.18 55006.18 88888.00 2012-01-22 22:54:41.750 022 12558.58 -8.18 55006.18 88888.00 2012-01-22 22:54:41.875 022 12558.55 -8.20 55006.15 88888.00 2012-01-22 22:54:42.000 022 12558.58 -8.20 55006.12 88888.00 2012-01-22 22:54:42.125 022 12558.60 -8.18 55006.12 88888.00 2012-01-22 22:54:42.250 022 12558.60 -8.18 55006.12 88888.00 2012-01-22 22:54:42.375 022 12558.70 -8.15 55006.12 88888.00 2012-01-22 22:54:42.500 022 12558.70 -8.20 55006.18 88888.00 2012-01-22 22:54:42.625 022 12558.65 -8.18 55006.18 88888.00 2012-01-22 22:54:42.750 022 12558.67 -8.15 55006.12 88888.00 2012-01-22 22:54:42.875 022 12558.67 -8.12 55006.12 88888.00 2012-01-22 22:54:43.000 022 12558.70 -8.10 55006.10 88888.00 2012-01-22 22:54:43.125 022 12558.67 -8.05 55006.12 88888.00 2012-01-22 22:54:43.250 022 12558.65 -8.03 55006.10 88888.00 2012-01-22 22:54:43.375 022 12558.67 -8.03 55006.07 88888.00 2012-01-22 22:54:43.500 022 12558.65 -8.03 55006.07 88888.00 2012-01-22 22:54:43.625 022 12558.67 -8.00 55006.07 88888.00 2012-01-22 22:54:43.750 022 12558.67 -7.95 55006.05 88888.00 2012-01-22 22:54:43.875 022 12558.65 -7.90 55006.05 88888.00 2012-01-22 22:54:44.000 022 12558.70 -7.90 55006.05 88888.00 2012-01-22 22:54:44.125 022 12558.77 -7.88 55006.05 88888.00 2012-01-22 22:54:44.250 022 12558.83 -7.88 55006.03 88888.00 2012-01-22 22:54:44.375 022 12558.88 -7.85 55006.05 88888.00 2012-01-22 22:54:44.500 022 12558.88 -7.85 55006.03 88888.00 2012-01-22 22:54:44.625 022 12558.85 -7.83 55006.03 88888.00 2012-01-22 22:54:44.750 022 12558.92 -7.83 55006.03 88888.00 2012-01-22 22:54:44.875 022 12558.95 -7.83 55006.00 88888.00 2012-01-22 22:54:45.000 022 12558.98 -7.83 55005.97 88888.00 2012-01-22 22:54:45.125 022 12559.00 -7.80 55005.95 88888.00 2012-01-22 22:54:45.250 022 12558.98 -7.85 55005.97 88888.00 2012-01-22 22:54:45.375 022 12559.00 -7.85 55005.97 88888.00 2012-01-22 22:54:45.500 022 12559.00 -7.88 55005.95 88888.00 2012-01-22 22:54:45.625 022 12559.08 -7.88 55005.95 88888.00 2012-01-22 22:54:45.750 022 12559.12 -7.85 55005.93 88888.00 2012-01-22 22:54:45.875 022 12559.20 -7.83 55005.95 88888.00 2012-01-22 22:54:46.000 022 12559.20 -7.85 55005.93 88888.00 2012-01-22 22:54:46.125 022 12559.23 -7.90 55005.93 88888.00 2012-01-22 22:54:46.250 022 12559.23 -7.92 55005.90 88888.00 2012-01-22 22:54:46.375 022 12559.23 -7.90 55005.90 88888.00 2012-01-22 22:54:46.500 022 12559.23 -7.92 55005.90 88888.00 2012-01-22 22:54:46.625 022 12559.27 -7.92 55005.90 88888.00 2012-01-22 22:54:46.750 022 12559.27 -7.92 55005.88 88888.00 2012-01-22 22:54:46.875 022 12559.30 -7.92 55005.90 88888.00 2012-01-22 22:54:47.000 022 12559.30 -7.95 55005.85 88888.00 2012-01-22 22:54:47.125 022 12559.27 -7.92 55005.88 88888.00 2012-01-22 22:54:47.250 022 12559.30 -7.92 55005.88 88888.00 2012-01-22 22:54:47.375 022 12559.38 -7.92 55005.88 88888.00 2012-01-22 22:54:47.500 022 12559.48 -7.90 55005.85 88888.00 2012-01-22 22:54:47.625 022 12559.45 -7.90 55005.85 88888.00 2012-01-22 22:54:47.750 022 12559.45 -7.88 55005.88 88888.00 2012-01-22 22:54:47.875 022 12559.50 -7.85 55005.82 88888.00 2012-01-22 22:54:48.000 022 12559.55 -7.85 55005.80 88888.00 2012-01-22 22:54:48.125 022 12559.65 -7.80 55005.82 88888.00 2012-01-22 22:54:48.250 022 12559.58 -7.83 55005.85 88888.00 2012-01-22 22:54:48.375 022 12559.62 -7.83 55005.82 88888.00 2012-01-22 22:54:48.500 022 12559.58 -7.80 55005.80 88888.00 2012-01-22 22:54:48.625 022 12559.52 -7.80 55005.78 88888.00 2012-01-22 22:54:48.750 022 12559.55 -7.75 55005.78 88888.00 2012-01-22 22:54:48.875 022 12559.55 -7.70 55005.78 88888.00 2012-01-22 22:54:49.000 022 12559.55 -7.70 55005.78 88888.00 2012-01-22 22:54:49.125 022 12559.58 -7.67 55005.80 88888.00 2012-01-22 22:54:49.250 022 12559.58 -7.67 55005.80 88888.00 2012-01-22 22:54:49.375 022 12559.65 -7.62 55005.78 88888.00 2012-01-22 22:54:49.500 022 12559.60 -7.60 55005.72 88888.00 2012-01-22 22:54:49.625 022 12559.62 -7.58 55005.70 88888.00 2012-01-22 22:54:49.750 022 12559.67 -7.55 55005.70 88888.00 2012-01-22 22:54:49.875 022 12559.67 -7.55 55005.75 88888.00 2012-01-22 22:54:50.000 022 12559.65 -7.53 55005.78 88888.00 2012-01-22 22:54:50.125 022 12559.65 -7.55 55005.75 88888.00 2012-01-22 22:54:50.250 022 12559.67 -7.58 55005.70 88888.00 2012-01-22 22:54:50.375 022 12559.80 -7.55 55005.70 88888.00 2012-01-22 22:54:50.500 022 12559.88 -7.55 55005.70 88888.00 2012-01-22 22:54:50.625 022 12559.90 -7.55 55005.72 88888.00 2012-01-22 22:54:50.750 022 12559.90 -7.50 55005.70 88888.00 2012-01-22 22:54:50.875 022 12559.90 -7.50 55005.68 88888.00 2012-01-22 22:54:51.000 022 12559.95 -7.47 55005.65 88888.00 2012-01-22 22:54:51.125 022 12559.95 -7.45 55005.68 88888.00 2012-01-22 22:54:51.250 022 12560.00 -7.50 55005.68 88888.00 2012-01-22 22:54:51.375 022 12560.00 -7.50 55005.68 88888.00 2012-01-22 22:54:51.500 022 12560.00 -7.50 55005.65 88888.00 2012-01-22 22:54:51.625 022 12560.10 -7.47 55005.62 88888.00 2012-01-22 22:54:51.750 022 12560.12 -7.45 55005.62 88888.00 2012-01-22 22:54:51.875 022 12560.10 -7.45 55005.62 88888.00 2012-01-22 22:54:52.000 022 12560.12 -7.45 55005.60 88888.00 2012-01-22 22:54:52.125 022 12560.12 -7.42 55005.60 88888.00 2012-01-22 22:54:52.250 022 12560.12 -7.47 55005.60 88888.00 2012-01-22 22:54:52.375 022 12560.17 -7.45 55005.57 88888.00 2012-01-22 22:54:52.500 022 12560.25 -7.42 55005.57 88888.00 2012-01-22 22:54:52.625 022 12560.35 -7.35 55005.60 88888.00 2012-01-22 22:54:52.750 022 12560.35 -7.33 55005.60 88888.00 2012-01-22 22:54:52.875 022 12560.35 -7.28 55005.60 88888.00 2012-01-22 22:54:53.000 022 12560.42 -7.30 55005.57 88888.00 2012-01-22 22:54:53.125 022 12560.42 -7.28 55005.55 88888.00 2012-01-22 22:54:53.250 022 12560.38 -7.28 55005.55 88888.00 2012-01-22 22:54:53.375 022 12560.40 -7.22 55005.53 88888.00 2012-01-22 22:54:53.500 022 12560.45 -7.20 55005.53 88888.00 2012-01-22 22:54:53.625 022 12560.48 -7.20 55005.50 88888.00 2012-01-22 22:54:53.750 022 12560.48 -7.22 55005.50 88888.00 2012-01-22 22:54:53.875 022 12560.45 -7.22 55005.50 88888.00 2012-01-22 22:54:54.000 022 12560.48 -7.20 55005.50 88888.00 2012-01-22 22:54:54.125 022 12560.48 -7.20 55005.50 88888.00 2012-01-22 22:54:54.250 022 12560.45 -7.25 55005.47 88888.00 2012-01-22 22:54:54.375 022 12560.48 -7.20 55005.50 88888.00 2012-01-22 22:54:54.500 022 12560.52 -7.17 55005.47 88888.00 2012-01-22 22:54:54.625 022 12560.55 -7.20 55005.47 88888.00 2012-01-22 22:54:54.750 022 12560.50 -7.17 55005.50 88888.00 2012-01-22 22:54:54.875 022 12560.48 -7.17 55005.50 88888.00 2012-01-22 22:54:55.000 022 12560.45 -7.17 55005.47 88888.00 2012-01-22 22:54:55.125 022 12560.50 -7.17 55005.50 88888.00 2012-01-22 22:54:55.250 022 12560.52 -7.17 55005.47 88888.00 2012-01-22 22:54:55.375 022 12560.62 -7.12 55005.47 88888.00 2012-01-22 22:54:55.500 022 12560.62 -7.15 55005.45 88888.00 2012-01-22 22:54:55.625 022 12560.60 -7.17 55005.45 88888.00 2012-01-22 22:54:55.750 022 12560.60 -7.15 55005.47 88888.00 2012-01-22 22:54:55.875 022 12560.65 -7.15 55005.47 88888.00 2012-01-22 22:54:56.000 022 12560.73 -7.17 55005.43 88888.00 2012-01-22 22:54:56.125 022 12560.67 -7.17 55005.40 88888.00 2012-01-22 22:54:56.250 022 12560.70 -7.20 55005.40 88888.00 2012-01-22 22:54:56.375 022 12560.75 -7.17 55005.38 88888.00 2012-01-22 22:54:56.500 022 12560.73 -7.12 55005.38 88888.00 2012-01-22 22:54:56.625 022 12560.75 -7.05 55005.38 88888.00 2012-01-22 22:54:56.750 022 12560.73 -7.03 55005.38 88888.00 2012-01-22 22:54:56.875 022 12560.73 -7.08 55005.38 88888.00 2012-01-22 22:54:57.000 022 12560.75 -7.08 55005.35 88888.00 2012-01-22 22:54:57.125 022 12560.73 -7.03 55005.35 88888.00 2012-01-22 22:54:57.250 022 12560.73 -7.00 55005.35 88888.00 2012-01-22 22:54:57.375 022 12560.77 -7.03 55005.35 88888.00 2012-01-22 22:54:57.500 022 12560.88 -7.05 55005.30 88888.00 2012-01-22 22:54:57.625 022 12560.92 -7.03 55005.30 88888.00 2012-01-22 22:54:57.750 022 12560.92 -7.00 55005.30 88888.00 2012-01-22 22:54:57.875 022 12560.98 -6.97 55005.32 88888.00 2012-01-22 22:54:58.000 022 12561.02 -6.95 55005.35 88888.00 2012-01-22 22:54:58.125 022 12561.00 -6.97 55005.32 88888.00 2012-01-22 22:54:58.250 022 12560.95 -7.00 55005.30 88888.00 2012-01-22 22:54:58.375 022 12561.00 -7.00 55005.30 88888.00 2012-01-22 22:54:58.500 022 12561.02 -7.03 55005.28 88888.00 2012-01-22 22:54:58.625 022 12561.12 -7.00 55005.28 88888.00 2012-01-22 22:54:58.750 022 12561.17 -6.97 55005.28 88888.00 2012-01-22 22:54:58.875 022 12561.20 -6.95 55005.25 88888.00 2012-01-22 22:54:59.000 022 12561.17 -6.95 55005.25 88888.00 2012-01-22 22:54:59.125 022 12561.20 -6.90 55005.28 88888.00 2012-01-22 22:54:59.250 022 12561.20 -6.90 55005.25 88888.00 2012-01-22 22:54:59.375 022 12561.20 -6.92 55005.25 88888.00 2012-01-22 22:54:59.500 022 12561.20 -6.90 55005.28 88888.00 2012-01-22 22:54:59.625 022 12561.27 -6.88 55005.30 88888.00 2012-01-22 22:54:59.750 022 12561.33 -6.92 55005.28 88888.00 2012-01-22 22:54:59.875 022 12561.25 -6.90 55005.28 88888.00 2012-01-22 22:55:00.000 022 12561.23 -6.90 55005.25 88888.00 2012-01-22 22:55:00.125 022 12561.23 -6.92 55005.25 88888.00 2012-01-22 22:55:00.250 022 12561.25 -6.90 55005.25 88888.00 2012-01-22 22:55:00.375 022 12561.27 -6.85 55005.22 88888.00 2012-01-22 22:55:00.500 022 12561.33 -6.85 55005.25 88888.00 2012-01-22 22:55:00.625 022 12561.33 -6.83 55005.25 88888.00 2012-01-22 22:55:00.750 022 12561.25 -6.83 55005.25 88888.00 2012-01-22 22:55:00.875 022 12561.35 -6.80 55005.25 88888.00 2012-01-22 22:55:01.000 022 12561.42 -6.75 55005.22 88888.00 2012-01-22 22:55:01.125 022 12561.45 -6.78 55005.18 88888.00 2012-01-22 22:55:01.250 022 12561.45 -6.78 55005.20 88888.00 2012-01-22 22:55:01.375 022 12561.50 -6.72 55005.22 88888.00 2012-01-22 22:55:01.500 022 12561.42 -6.65 55005.25 88888.00 2012-01-22 22:55:01.625 022 12561.42 -6.65 55005.20 88888.00 2012-01-22 22:55:01.750 022 12561.48 -6.62 55005.18 88888.00 2012-01-22 22:55:01.875 022 12561.52 -6.65 55005.18 88888.00 2012-01-22 22:55:02.000 022 12561.60 -6.60 55005.12 88888.00 2012-01-22 22:55:02.125 022 12561.65 -6.53 55005.15 88888.00 2012-01-22 22:55:02.250 022 12561.65 -6.50 55005.18 88888.00 2012-01-22 22:55:02.375 022 12561.65 -6.45 55005.18 88888.00 2012-01-22 22:55:02.500 022 12561.58 -6.42 55005.18 88888.00 2012-01-22 22:55:02.625 022 12561.58 -6.45 55005.10 88888.00 2012-01-22 22:55:02.750 022 12561.62 -6.42 55005.10 88888.00 2012-01-22 22:55:02.875 022 12561.70 -6.40 55005.12 88888.00 2012-01-22 22:55:03.000 022 12561.77 -6.40 55005.07 88888.00 2012-01-22 22:55:03.125 022 12561.88 -6.40 55005.05 88888.00 2012-01-22 22:55:03.250 022 12561.80 -6.40 55005.07 88888.00 2012-01-22 22:55:03.375 022 12561.88 -6.35 55005.07 88888.00 2012-01-22 22:55:03.500 022 12561.92 -6.35 55005.10 88888.00 2012-01-22 22:55:03.625 022 12561.95 -6.35 55005.10 88888.00 2012-01-22 22:55:03.750 022 12561.90 -6.35 55005.07 88888.00 2012-01-22 22:55:03.875 022 12561.95 -6.35 55005.05 88888.00 2012-01-22 22:55:04.000 022 12562.00 -6.33 55005.05 88888.00 2012-01-22 22:55:04.125 022 12562.00 -6.33 55005.07 88888.00 2012-01-22 22:55:04.250 022 12562.00 -6.38 55005.05 88888.00 2012-01-22 22:55:04.375 022 12562.08 -6.35 55005.05 88888.00 2012-01-22 22:55:04.500 022 12562.08 -6.35 55005.05 88888.00 2012-01-22 22:55:04.625 022 12562.08 -6.30 55005.05 88888.00 2012-01-22 22:55:04.750 022 12562.12 -6.30 55005.05 88888.00 2012-01-22 22:55:04.875 022 12562.17 -6.28 55005.05 88888.00 2012-01-22 22:55:05.000 022 12562.20 -6.28 55005.03 88888.00 2012-01-22 22:55:05.125 022 12562.12 -6.28 55005.03 88888.00 2012-01-22 22:55:05.250 022 12562.08 -6.28 55005.03 88888.00 2012-01-22 22:55:05.375 022 12562.15 -6.25 55005.03 88888.00 2012-01-22 22:55:05.500 022 12562.15 -6.28 55005.00 88888.00 2012-01-22 22:55:05.625 022 12562.17 -6.28 55004.95 88888.00 2012-01-22 22:55:05.750 022 12562.27 -6.25 55004.95 88888.00 2012-01-22 22:55:05.875 022 12562.33 -6.17 55004.95 88888.00 2012-01-22 22:55:06.000 022 12562.30 -6.15 55004.95 88888.00 2012-01-22 22:55:06.125 022 12562.23 -6.15 55004.95 88888.00 2012-01-22 22:55:06.250 022 12562.17 -6.20 55004.97 88888.00 2012-01-22 22:55:06.375 022 12562.20 -6.15 55004.95 88888.00 2012-01-22 22:55:06.500 022 12562.25 -6.10 55004.93 88888.00 2012-01-22 22:55:06.625 022 12562.30 -6.08 55004.93 88888.00 2012-01-22 22:55:06.750 022 12562.35 -6.08 55004.95 88888.00 2012-01-22 22:55:06.875 022 12562.35 -6.05 55004.95 88888.00 2012-01-22 22:55:07.000 022 12562.38 -6.05 55004.93 88888.00 2012-01-22 22:55:07.125 022 12562.38 -6.08 55004.95 88888.00 2012-01-22 22:55:07.250 022 12562.33 -6.05 55004.95 88888.00 2012-01-22 22:55:07.375 022 12562.38 -5.97 55004.95 88888.00 2012-01-22 22:55:07.500 022 12562.42 -5.97 55004.93 88888.00 2012-01-22 22:55:07.625 022 12562.42 -5.97 55004.90 88888.00 2012-01-22 22:55:07.750 022 12562.45 -5.95 55004.90 88888.00 2012-01-22 22:55:07.875 022 12562.48 -5.92 55004.90 88888.00 2012-01-22 22:55:08.000 022 12562.48 -5.92 55004.88 88888.00 2012-01-22 22:55:08.125 022 12562.48 -5.88 55004.93 88888.00 2012-01-22 22:55:08.250 022 12562.45 -5.92 55004.90 88888.00 2012-01-22 22:55:08.375 022 12562.52 -5.90 55004.90 88888.00 2012-01-22 22:55:08.500 022 12562.52 -5.88 55004.90 88888.00 2012-01-22 22:55:08.625 022 12562.58 -5.88 55004.88 88888.00 2012-01-22 22:55:08.750 022 12562.60 -5.83 55004.85 88888.00 2012-01-22 22:55:08.875 022 12562.60 -5.83 55004.88 88888.00 2012-01-22 22:55:09.000 022 12562.65 -5.83 55004.88 88888.00 2012-01-22 22:55:09.125 022 12562.70 -5.83 55004.90 88888.00 2012-01-22 22:55:09.250 022 12562.70 -5.83 55004.88 88888.00 2012-01-22 22:55:09.375 022 12562.70 -5.85 55004.85 88888.00 2012-01-22 22:55:09.500 022 12562.77 -5.85 55004.85 88888.00 2012-01-22 22:55:09.625 022 12562.83 -5.85 55004.85 88888.00 2012-01-22 22:55:09.750 022 12562.80 -5.85 55004.82 88888.00 2012-01-22 22:55:09.875 022 12562.83 -5.88 55004.82 88888.00 2012-01-22 22:55:10.000 022 12562.75 -5.90 55004.85 88888.00 2012-01-22 22:55:10.125 022 12562.70 -5.90 55004.85 88888.00 2012-01-22 22:55:10.250 022 12562.67 -5.92 55004.82 88888.00 2012-01-22 22:55:10.375 022 12562.80 -5.90 55004.82 88888.00 2012-01-22 22:55:10.500 022 12562.88 -5.88 55004.82 88888.00 2012-01-22 22:55:10.625 022 12562.90 -5.85 55004.82 88888.00 2012-01-22 22:55:10.750 022 12562.90 -5.85 55004.82 88888.00 2012-01-22 22:55:10.875 022 12562.88 -5.83 55004.80 88888.00 2012-01-22 22:55:11.000 022 12562.88 -5.80 55004.82 88888.00 2012-01-22 22:55:11.125 022 12562.85 -5.80 55004.82 88888.00 2012-01-22 22:55:11.250 022 12562.92 -5.78 55004.78 88888.00 2012-01-22 22:55:11.375 022 12562.98 -5.75 55004.78 88888.00 2012-01-22 22:55:11.500 022 12563.00 -5.72 55004.78 88888.00 2012-01-22 22:55:11.625 022 12562.98 -5.72 55004.78 88888.00 2012-01-22 22:55:11.750 022 12563.02 -5.67 55004.78 88888.00 2012-01-22 22:55:11.875 022 12563.08 -5.62 55004.78 88888.00 2012-01-22 22:55:12.000 022 12563.02 -5.60 55004.75 88888.00 2012-01-22 22:55:12.125 022 12563.00 -5.58 55004.75 88888.00 2012-01-22 22:55:12.250 022 12563.08 -5.60 55004.75 88888.00 2012-01-22 22:55:12.375 022 12563.17 -5.58 55004.75 88888.00 2012-01-22 22:55:12.500 022 12563.20 -5.55 55004.75 88888.00 2012-01-22 22:55:12.625 022 12563.20 -5.55 55004.72 88888.00 2012-01-22 22:55:12.750 022 12563.23 -5.50 55004.70 88888.00 2012-01-22 22:55:12.875 022 12563.23 -5.47 55004.72 88888.00 2012-01-22 22:55:13.000 022 12563.23 -5.42 55004.72 88888.00 2012-01-22 22:55:13.125 022 12563.17 -5.42 55004.72 88888.00 2012-01-22 22:55:13.250 022 12563.17 -5.42 55004.70 88888.00 2012-01-22 22:55:13.375 022 12563.27 -5.40 55004.70 88888.00 2012-01-22 22:55:13.500 022 12563.33 -5.35 55004.75 88888.00 2012-01-22 22:55:13.625 022 12563.30 -5.33 55004.75 88888.00 2012-01-22 22:55:13.750 022 12563.30 -5.35 55004.70 88888.00 2012-01-22 22:55:13.875 022 12563.27 -5.33 55004.70 88888.00 2012-01-22 22:55:14.000 022 12563.23 -5.35 55004.68 88888.00 2012-01-22 22:55:14.125 022 12563.25 -5.35 55004.68 88888.00 2012-01-22 22:55:14.250 022 12563.25 -5.40 55004.70 88888.00 2012-01-22 22:55:14.375 022 12563.30 -5.38 55004.68 88888.00 2012-01-22 22:55:14.500 022 12563.33 -5.33 55004.68 88888.00 2012-01-22 22:55:14.625 022 12563.38 -5.33 55004.72 88888.00 2012-01-22 22:55:14.750 022 12563.42 -5.35 55004.70 88888.00 2012-01-22 22:55:14.875 022 12563.45 -5.33 55004.70 88888.00 2012-01-22 22:55:15.000 022 12563.50 -5.33 55004.65 88888.00 2012-01-22 22:55:15.125 022 12563.48 -5.35 55004.68 88888.00 2012-01-22 22:55:15.250 022 12563.40 -5.40 55004.70 88888.00 2012-01-22 22:55:15.375 022 12563.38 -5.40 55004.68 88888.00 2012-01-22 22:55:15.500 022 12563.45 -5.42 55004.68 88888.00 2012-01-22 22:55:15.625 022 12563.50 -5.40 55004.70 88888.00 2012-01-22 22:55:15.750 022 12563.55 -5.40 55004.68 88888.00 2012-01-22 22:55:15.875 022 12563.65 -5.35 55004.68 88888.00 2012-01-22 22:55:16.000 022 12563.65 -5.35 55004.68 88888.00 2012-01-22 22:55:16.125 022 12563.60 -5.40 55004.68 88888.00 2012-01-22 22:55:16.250 022 12563.62 -5.40 55004.65 88888.00 2012-01-22 22:55:16.375 022 12563.62 -5.38 55004.68 88888.00 2012-01-22 22:55:16.500 022 12563.60 -5.38 55004.65 88888.00 2012-01-22 22:55:16.625 022 12563.73 -5.35 55004.68 88888.00 2012-01-22 22:55:16.750 022 12563.80 -5.35 55004.65 88888.00 2012-01-22 22:55:16.875 022 12563.85 -5.33 55004.68 88888.00 2012-01-22 22:55:17.000 022 12563.85 -5.28 55004.65 88888.00 2012-01-22 22:55:17.125 022 12563.85 -5.28 55004.65 88888.00 2012-01-22 22:55:17.250 022 12563.80 -5.28 55004.65 88888.00 2012-01-22 22:55:17.375 022 12563.83 -5.25 55004.65 88888.00 2012-01-22 22:55:17.500 022 12563.95 -5.25 55004.62 88888.00 2012-01-22 22:55:17.625 022 12563.95 -5.25 55004.65 88888.00 2012-01-22 22:55:17.750 022 12563.95 -5.20 55004.62 88888.00 2012-01-22 22:55:17.875 022 12563.95 -5.17 55004.65 88888.00 2012-01-22 22:55:18.000 022 12563.98 -5.15 55004.65 88888.00 2012-01-22 22:55:18.125 022 12564.00 -5.15 55004.65 88888.00 2012-01-22 22:55:18.250 022 12564.05 -5.17 55004.65 88888.00 2012-01-22 22:55:18.375 022 12564.10 -5.15 55004.62 88888.00 2012-01-22 22:55:18.500 022 12564.10 -5.12 55004.62 88888.00 2012-01-22 22:55:18.625 022 12564.12 -5.12 55004.62 88888.00 2012-01-22 22:55:18.750 022 12564.08 -5.12 55004.62 88888.00 2012-01-22 22:55:18.875 022 12564.08 -5.10 55004.62 88888.00 2012-01-22 22:55:19.000 022 12564.08 -5.08 55004.60 88888.00 2012-01-22 22:55:19.125 022 12564.08 -5.03 55004.60 88888.00 2012-01-22 22:55:19.250 022 12564.12 -5.05 55004.60 88888.00 2012-01-22 22:55:19.375 022 12564.15 -5.05 55004.62 88888.00 2012-01-22 22:55:19.500 022 12564.12 -5.10 55004.62 88888.00 2012-01-22 22:55:19.625 022 12564.15 -5.10 55004.60 88888.00 2012-01-22 22:55:19.750 022 12564.20 -5.05 55004.62 88888.00 2012-01-22 22:55:19.875 022 12564.23 -5.05 55004.65 88888.00 2012-01-22 22:55:20.000 022 12564.27 -5.08 55004.62 88888.00 2012-01-22 22:55:20.125 022 12564.25 -5.08 55004.57 88888.00 2012-01-22 22:55:20.250 022 12564.23 -5.10 55004.57 88888.00 2012-01-22 22:55:20.375 022 12564.27 -5.08 55004.57 88888.00 2012-01-22 22:55:20.500 022 12564.35 -5.08 55004.57 88888.00 2012-01-22 22:55:20.625 022 12564.42 -5.08 55004.60 88888.00 2012-01-22 22:55:20.750 022 12564.42 -5.05 55004.62 88888.00 2012-01-22 22:55:20.875 022 12564.38 -5.08 55004.60 88888.00 2012-01-22 22:55:21.000 022 12564.35 -5.05 55004.57 88888.00 2012-01-22 22:55:21.125 022 12564.40 -5.05 55004.57 88888.00 2012-01-22 22:55:21.250 022 12564.48 -5.08 55004.60 88888.00 2012-01-22 22:55:21.375 022 12564.52 -5.08 55004.65 88888.00 2012-01-22 22:55:21.500 022 12564.50 -5.03 55004.62 88888.00 2012-01-22 22:55:21.625 022 12564.45 -5.05 55004.57 88888.00 2012-01-22 22:55:21.750 022 12564.38 -5.08 55004.57 88888.00 2012-01-22 22:55:21.875 022 12564.38 -5.08 55004.60 88888.00 2012-01-22 22:55:22.000 022 12564.42 -5.00 55004.60 88888.00 2012-01-22 22:55:22.125 022 12564.48 -5.00 55004.62 88888.00 2012-01-22 22:55:22.250 022 12564.42 -5.00 55004.60 88888.00 2012-01-22 22:55:22.375 022 12564.48 -4.97 55004.60 88888.00 2012-01-22 22:55:22.500 022 12564.62 -4.95 55004.62 88888.00 2012-01-22 22:55:22.625 022 12564.65 -4.92 55004.60 88888.00 2012-01-22 22:55:22.750 022 12564.62 -4.92 55004.57 88888.00 2012-01-22 22:55:22.875 022 12564.55 -4.95 55004.60 88888.00 2012-01-22 22:55:23.000 022 12564.58 -4.92 55004.62 88888.00 2012-01-22 22:55:23.125 022 12564.60 -4.90 55004.62 88888.00 2012-01-22 22:55:23.250 022 12564.60 -4.90 55004.62 88888.00 2012-01-22 22:55:23.375 022 12564.62 -4.88 55004.65 88888.00 2012-01-22 22:55:23.500 022 12564.67 -4.85 55004.62 88888.00 2012-01-22 22:55:23.625 022 12564.75 -4.85 55004.60 88888.00 2012-01-22 22:55:23.750 022 12564.75 -4.88 55004.55 88888.00 2012-01-22 22:55:23.875 022 12564.67 -4.90 55004.57 88888.00 2012-01-22 22:55:24.000 022 12564.65 -4.88 55004.57 88888.00 2012-01-22 22:55:24.125 022 12564.70 -4.83 55004.60 88888.00 2012-01-22 22:55:24.250 022 12564.70 -4.85 55004.57 88888.00 2012-01-22 22:55:24.375 022 12564.70 -4.83 55004.55 88888.00 2012-01-22 22:55:24.500 022 12564.65 -4.83 55004.55 88888.00 2012-01-22 22:55:24.625 022 12564.73 -4.83 55004.55 88888.00 2012-01-22 22:55:24.750 022 12564.75 -4.83 55004.57 88888.00 2012-01-22 22:55:24.875 022 12564.75 -4.80 55004.60 88888.00 2012-01-22 22:55:25.000 022 12564.75 -4.85 55004.55 88888.00 2012-01-22 22:55:25.125 022 12564.80 -4.83 55004.55 88888.00 2012-01-22 22:55:25.250 022 12564.83 -4.83 55004.57 88888.00 2012-01-22 22:55:25.375 022 12564.88 -4.83 55004.55 88888.00 2012-01-22 22:55:25.500 022 12564.95 -4.83 55004.53 88888.00 2012-01-22 22:55:25.625 022 12565.00 -4.80 55004.50 88888.00 2012-01-22 22:55:25.750 022 12565.02 -4.80 55004.55 88888.00 2012-01-22 22:55:25.875 022 12565.05 -4.80 55004.53 88888.00 2012-01-22 22:55:26.000 022 12565.05 -4.83 55004.53 88888.00 2012-01-22 22:55:26.125 022 12565.05 -4.80 55004.55 88888.00 2012-01-22 22:55:26.250 022 12565.08 -4.80 55004.55 88888.00 2012-01-22 22:55:26.375 022 12565.15 -4.78 55004.55 88888.00 2012-01-22 22:55:26.500 022 12565.10 -4.75 55004.55 88888.00 2012-01-22 22:55:26.625 022 12565.15 -4.75 55004.55 88888.00 2012-01-22 22:55:26.750 022 12565.17 -4.75 55004.55 88888.00 2012-01-22 22:55:26.875 022 12565.12 -4.75 55004.53 88888.00 2012-01-22 22:55:27.000 022 12565.08 -4.75 55004.50 88888.00 2012-01-22 22:55:27.125 022 12565.15 -4.75 55004.55 88888.00 2012-01-22 22:55:27.250 022 12565.15 -4.80 55004.55 88888.00 2012-01-22 22:55:27.375 022 12565.17 -4.78 55004.55 88888.00 2012-01-22 22:55:27.500 022 12565.17 -4.72 55004.55 88888.00 2012-01-22 22:55:27.625 022 12565.20 -4.67 55004.57 88888.00 2012-01-22 22:55:27.750 022 12565.20 -4.70 55004.55 88888.00 2012-01-22 22:55:27.875 022 12565.23 -4.72 55004.53 88888.00 2012-01-22 22:55:28.000 022 12565.25 -4.72 55004.53 88888.00 2012-01-22 22:55:28.125 022 12565.23 -4.72 55004.55 88888.00 2012-01-22 22:55:28.250 022 12565.20 -4.75 55004.57 88888.00 2012-01-22 22:55:28.375 022 12565.25 -4.70 55004.57 88888.00 2012-01-22 22:55:28.500 022 12565.35 -4.67 55004.57 88888.00 2012-01-22 22:55:28.625 022 12565.35 -4.72 55004.57 88888.00 2012-01-22 22:55:28.750 022 12565.40 -4.72 55004.57 88888.00 2012-01-22 22:55:28.875 022 12565.40 -4.75 55004.57 88888.00 2012-01-22 22:55:29.000 022 12565.40 -4.72 55004.57 88888.00 2012-01-22 22:55:29.125 022 12565.45 -4.75 55004.57 88888.00 2012-01-22 22:55:29.250 022 12565.42 -4.72 55004.55 88888.00 2012-01-22 22:55:29.375 022 12565.52 -4.75 55004.57 88888.00 2012-01-22 22:55:29.500 022 12565.50 -4.75 55004.57 88888.00 2012-01-22 22:55:29.625 022 12565.50 -4.72 55004.57 88888.00 2012-01-22 22:55:29.750 022 12565.50 -4.67 55004.60 88888.00 2012-01-22 22:55:29.875 022 12565.45 -4.70 55004.55 88888.00 2012-01-22 22:55:30.000 022 12565.40 -4.70 55004.57 88888.00 2012-01-22 22:55:30.125 022 12565.38 -4.70 55004.57 88888.00 2012-01-22 22:55:30.250 022 12565.40 -4.75 55004.57 88888.00 2012-01-22 22:55:30.375 022 12565.50 -4.72 55004.55 88888.00 2012-01-22 22:55:30.500 022 12565.58 -4.72 55004.57 88888.00 2012-01-22 22:55:30.625 022 12565.60 -4.72 55004.60 88888.00 2012-01-22 22:55:30.750 022 12565.55 -4.67 55004.57 88888.00 2012-01-22 22:55:30.875 022 12565.55 -4.67 55004.57 88888.00 2012-01-22 22:55:31.000 022 12565.55 -4.70 55004.57 88888.00 2012-01-22 22:55:31.125 022 12565.55 -4.70 55004.57 88888.00 2012-01-22 22:55:31.250 022 12565.52 -4.70 55004.57 88888.00 2012-01-22 22:55:31.375 022 12565.58 -4.65 55004.60 88888.00 2012-01-22 22:55:31.500 022 12565.65 -4.62 55004.60 88888.00 2012-01-22 22:55:31.625 022 12565.67 -4.65 55004.55 88888.00 2012-01-22 22:55:31.750 022 12565.67 -4.65 55004.57 88888.00 2012-01-22 22:55:31.875 022 12565.70 -4.67 55004.55 88888.00 2012-01-22 22:55:32.000 022 12565.67 -4.65 55004.55 88888.00 2012-01-22 22:55:32.125 022 12565.73 -4.65 55004.57 88888.00 2012-01-22 22:55:32.250 022 12565.70 -4.65 55004.57 88888.00 2012-01-22 22:55:32.375 022 12565.75 -4.65 55004.57 88888.00 2012-01-22 22:55:32.500 022 12565.77 -4.65 55004.57 88888.00 2012-01-22 22:55:32.625 022 12565.85 -4.65 55004.60 88888.00 2012-01-22 22:55:32.750 022 12565.83 -4.65 55004.57 88888.00 2012-01-22 22:55:32.875 022 12565.75 -4.65 55004.57 88888.00 2012-01-22 22:55:33.000 022 12565.77 -4.65 55004.55 88888.00 2012-01-22 22:55:33.125 022 12565.83 -4.65 55004.55 88888.00 2012-01-22 22:55:33.250 022 12565.88 -4.70 55004.57 88888.00 2012-01-22 22:55:33.375 022 12566.00 -4.70 55004.57 88888.00 2012-01-22 22:55:33.500 022 12565.98 -4.70 55004.57 88888.00 2012-01-22 22:55:33.625 022 12565.92 -4.67 55004.57 88888.00 2012-01-22 22:55:33.750 022 12565.92 -4.70 55004.57 88888.00 2012-01-22 22:55:33.875 022 12565.85 -4.67 55004.57 88888.00 2012-01-22 22:55:34.000 022 12565.77 -4.67 55004.57 88888.00 2012-01-22 22:55:34.125 022 12565.77 -4.67 55004.60 88888.00 2012-01-22 22:55:34.250 022 12565.75 -4.72 55004.60 88888.00 2012-01-22 22:55:34.375 022 12565.83 -4.72 55004.60 88888.00 2012-01-22 22:55:34.500 022 12565.92 -4.75 55004.60 88888.00 2012-01-22 22:55:34.625 022 12565.98 -4.75 55004.62 88888.00 2012-01-22 22:55:34.750 022 12566.02 -4.72 55004.62 88888.00 2012-01-22 22:55:34.875 022 12566.05 -4.72 55004.62 88888.00 2012-01-22 22:55:35.000 022 12565.98 -4.72 55004.60 88888.00 2012-01-22 22:55:35.125 022 12565.92 -4.75 55004.62 88888.00 2012-01-22 22:55:35.250 022 12565.88 -4.72 55004.62 88888.00 2012-01-22 22:55:35.375 022 12566.00 -4.67 55004.65 88888.00 2012-01-22 22:55:35.500 022 12566.02 -4.65 55004.65 88888.00 2012-01-22 22:55:35.625 022 12565.98 -4.65 55004.62 88888.00 2012-01-22 22:55:35.750 022 12565.98 -4.65 55004.60 88888.00 2012-01-22 22:55:35.875 022 12566.00 -4.65 55004.60 88888.00 2012-01-22 22:55:36.000 022 12566.05 -4.65 55004.62 88888.00 2012-01-22 22:55:36.125 022 12566.05 -4.62 55004.60 88888.00 2012-01-22 22:55:36.250 022 12565.98 -4.65 55004.60 88888.00 2012-01-22 22:55:36.375 022 12565.98 -4.60 55004.60 88888.00 2012-01-22 22:55:36.500 022 12566.00 -4.58 55004.60 88888.00 2012-01-22 22:55:36.625 022 12566.00 -4.58 55004.62 88888.00 2012-01-22 22:55:36.750 022 12566.05 -4.55 55004.65 88888.00 2012-01-22 22:55:36.875 022 12566.12 -4.58 55004.65 88888.00 2012-01-22 22:55:37.000 022 12566.15 -4.60 55004.62 88888.00 2012-01-22 22:55:37.125 022 12566.15 -4.53 55004.62 88888.00 2012-01-22 22:55:37.250 022 12566.20 -4.53 55004.65 88888.00 2012-01-22 22:55:37.375 022 12566.23 -4.45 55004.62 88888.00 2012-01-22 22:55:37.500 022 12566.15 -4.45 55004.62 88888.00 2012-01-22 22:55:37.625 022 12566.10 -4.47 55004.62 88888.00 2012-01-22 22:55:37.750 022 12566.15 -4.42 55004.62 88888.00 2012-01-22 22:55:37.875 022 12566.17 -4.40 55004.62 88888.00 2012-01-22 22:55:38.000 022 12566.17 -4.40 55004.60 88888.00 2012-01-22 22:55:38.125 022 12566.17 -4.42 55004.60 88888.00 2012-01-22 22:55:38.250 022 12566.17 -4.42 55004.65 88888.00 2012-01-22 22:55:38.375 022 12566.20 -4.40 55004.65 88888.00 2012-01-22 22:55:38.500 022 12566.15 -4.40 55004.65 88888.00 2012-01-22 22:55:38.625 022 12566.17 -4.40 55004.62 88888.00 2012-01-22 22:55:38.750 022 12566.23 -4.42 55004.62 88888.00 2012-01-22 22:55:38.875 022 12566.25 -4.42 55004.60 88888.00 2012-01-22 22:55:39.000 022 12566.25 -4.42 55004.57 88888.00 2012-01-22 22:55:39.125 022 12566.30 -4.45 55004.60 88888.00 2012-01-22 22:55:39.250 022 12566.30 -4.45 55004.65 88888.00 2012-01-22 22:55:39.375 022 12566.33 -4.40 55004.65 88888.00 2012-01-22 22:55:39.500 022 12566.33 -4.40 55004.65 88888.00 2012-01-22 22:55:39.625 022 12566.33 -4.40 55004.68 88888.00 2012-01-22 22:55:39.750 022 12566.30 -4.40 55004.68 88888.00 2012-01-22 22:55:39.875 022 12566.33 -4.42 55004.68 88888.00 2012-01-22 22:55:40.000 022 12566.30 -4.42 55004.68 88888.00 2012-01-22 22:55:40.125 022 12566.30 -4.42 55004.68 88888.00 2012-01-22 22:55:40.250 022 12566.27 -4.42 55004.68 88888.00 2012-01-22 22:55:40.375 022 12566.33 -4.40 55004.68 88888.00 2012-01-22 22:55:40.500 022 12566.35 -4.40 55004.65 88888.00 2012-01-22 22:55:40.625 022 12566.35 -4.40 55004.65 88888.00 2012-01-22 22:55:40.750 022 12566.35 -4.33 55004.65 88888.00 2012-01-22 22:55:40.875 022 12566.40 -4.35 55004.65 88888.00 2012-01-22 22:55:41.000 022 12566.42 -4.38 55004.68 88888.00 2012-01-22 22:55:41.125 022 12566.40 -4.38 55004.68 88888.00 2012-01-22 22:55:41.250 022 12566.33 -4.38 55004.68 88888.00 2012-01-22 22:55:41.375 022 12566.40 -4.33 55004.68 88888.00 2012-01-22 22:55:41.500 022 12566.40 -4.28 55004.68 88888.00 2012-01-22 22:55:41.625 022 12566.38 -4.25 55004.70 88888.00 2012-01-22 22:55:41.750 022 12566.40 -4.22 55004.72 88888.00 2012-01-22 22:55:41.875 022 12566.42 -4.20 55004.72 88888.00 2012-01-22 22:55:42.000 022 12566.38 -4.20 55004.70 88888.00 2012-01-22 22:55:42.125 022 12566.40 -4.17 55004.72 88888.00 2012-01-22 22:55:42.250 022 12566.42 -4.20 55004.75 88888.00 2012-01-22 22:55:42.375 022 12566.45 -4.22 55004.72 88888.00 2012-01-22 22:55:42.500 022 12566.48 -4.20 55004.72 88888.00 2012-01-22 22:55:42.625 022 12566.52 -4.17 55004.72 88888.00 2012-01-22 22:55:42.750 022 12566.45 -4.17 55004.75 88888.00 2012-01-22 22:55:42.875 022 12566.42 -4.15 55004.75 88888.00 2012-01-22 22:55:43.000 022 12566.45 -4.12 55004.72 88888.00 2012-01-22 22:55:43.125 022 12566.50 -4.12 55004.72 88888.00 2012-01-22 22:55:43.250 022 12566.55 -4.15 55004.72 88888.00 2012-01-22 22:55:43.375 022 12566.50 -4.15 55004.72 88888.00 2012-01-22 22:55:43.500 022 12566.45 -4.15 55004.70 88888.00 2012-01-22 22:55:43.625 022 12566.48 -4.10 55004.72 88888.00 2012-01-22 22:55:43.750 022 12566.52 -4.08 55004.75 88888.00 2012-01-22 22:55:43.875 022 12566.52 -4.10 55004.72 88888.00 2012-01-22 22:55:44.000 022 12566.52 -4.10 55004.70 88888.00 2012-01-22 22:55:44.125 022 12566.55 -4.05 55004.72 88888.00 2012-01-22 22:55:44.250 022 12566.55 -4.05 55004.78 88888.00 2012-01-22 22:55:44.375 022 12566.58 -4.00 55004.78 88888.00 2012-01-22 22:55:44.500 022 12566.60 -3.98 55004.78 88888.00 2012-01-22 22:55:44.625 022 12566.67 -4.00 55004.75 88888.00 2012-01-22 22:55:44.750 022 12566.70 -3.98 55004.75 88888.00 2012-01-22 22:55:44.875 022 12566.67 -3.98 55004.78 88888.00 2012-01-22 22:55:45.000 022 12566.73 -4.00 55004.75 88888.00 2012-01-22 22:55:45.125 022 12566.67 -3.98 55004.78 88888.00 2012-01-22 22:55:45.250 022 12566.67 -3.95 55004.78 88888.00 2012-01-22 22:55:45.375 022 12566.70 -3.92 55004.78 88888.00 2012-01-22 22:55:45.500 022 12566.73 -3.95 55004.75 88888.00 2012-01-22 22:55:45.625 022 12566.67 -3.95 55004.75 88888.00 2012-01-22 22:55:45.750 022 12566.73 -3.95 55004.78 88888.00 2012-01-22 22:55:45.875 022 12566.77 -3.92 55004.75 88888.00 2012-01-22 22:55:46.000 022 12566.75 -3.98 55004.78 88888.00 2012-01-22 22:55:46.125 022 12566.73 -4.00 55004.78 88888.00 2012-01-22 22:55:46.250 022 12566.70 -4.00 55004.78 88888.00 2012-01-22 22:55:46.375 022 12566.73 -3.98 55004.78 88888.00 2012-01-22 22:55:46.500 022 12566.77 -3.95 55004.78 88888.00 2012-01-22 22:55:46.625 022 12566.85 -3.95 55004.80 88888.00 2012-01-22 22:55:46.750 022 12566.88 -3.95 55004.82 88888.00 2012-01-22 22:55:46.875 022 12566.83 -4.00 55004.78 88888.00 2012-01-22 22:55:47.000 022 12566.73 -4.03 55004.75 88888.00 2012-01-22 22:55:47.125 022 12566.75 -4.05 55004.78 88888.00 2012-01-22 22:55:47.250 022 12566.77 -4.03 55004.78 88888.00 2012-01-22 22:55:47.375 022 12566.80 -4.03 55004.78 88888.00 2012-01-22 22:55:47.500 022 12566.83 -3.98 55004.78 88888.00 2012-01-22 22:55:47.625 022 12566.80 -3.95 55004.78 88888.00 2012-01-22 22:55:47.750 022 12566.77 -3.95 55004.80 88888.00 2012-01-22 22:55:47.875 022 12566.77 -3.95 55004.80 88888.00 2012-01-22 22:55:48.000 022 12566.77 -3.92 55004.78 88888.00 2012-01-22 22:55:48.125 022 12566.77 -3.88 55004.80 88888.00 2012-01-22 22:55:48.250 022 12566.80 -3.88 55004.82 88888.00 2012-01-22 22:55:48.375 022 12566.77 -3.88 55004.80 88888.00 2012-01-22 22:55:48.500 022 12566.77 -3.83 55004.82 88888.00 2012-01-22 22:55:48.625 022 12566.83 -3.75 55004.80 88888.00 2012-01-22 22:55:48.750 022 12566.83 -3.73 55004.80 88888.00 2012-01-22 22:55:48.875 022 12566.83 -3.75 55004.82 88888.00 2012-01-22 22:55:49.000 022 12566.83 -3.75 55004.82 88888.00 2012-01-22 22:55:49.125 022 12566.80 -3.73 55004.82 88888.00 2012-01-22 22:55:49.250 022 12566.75 -3.70 55004.85 88888.00 2012-01-22 22:55:49.375 022 12566.70 -3.65 55004.85 88888.00 2012-01-22 22:55:49.500 022 12566.67 -3.65 55004.85 88888.00 2012-01-22 22:55:49.625 022 12566.70 -3.62 55004.82 88888.00 2012-01-22 22:55:49.750 022 12566.73 -3.65 55004.82 88888.00 2012-01-22 22:55:49.875 022 12566.75 -3.62 55004.85 88888.00 2012-01-22 22:55:50.000 022 12566.77 -3.65 55004.82 88888.00 2012-01-22 22:55:50.125 022 12566.70 -3.60 55004.85 88888.00 2012-01-22 22:55:50.250 022 12566.65 -3.58 55004.90 88888.00 2012-01-22 22:55:50.375 022 12566.70 -3.58 55004.90 88888.00 2012-01-22 22:55:50.500 022 12566.73 -3.58 55004.88 88888.00 2012-01-22 22:55:50.625 022 12566.73 -3.62 55004.90 88888.00 2012-01-22 22:55:50.750 022 12566.70 -3.60 55004.90 88888.00 2012-01-22 22:55:50.875 022 12566.73 -3.58 55004.90 88888.00 2012-01-22 22:55:51.000 022 12566.73 -3.60 55004.85 88888.00 2012-01-22 22:55:51.125 022 12566.70 -3.60 55004.90 88888.00 2012-01-22 22:55:51.250 022 12566.73 -3.58 55004.90 88888.00 2012-01-22 22:55:51.375 022 12566.75 -3.55 55004.90 88888.00 2012-01-22 22:55:51.500 022 12566.75 -3.55 55004.88 88888.00 2012-01-22 22:55:51.625 022 12566.80 -3.55 55004.88 88888.00 2012-01-22 22:55:51.750 022 12566.80 -3.52 55004.90 88888.00 2012-01-22 22:55:51.875 022 12566.80 -3.48 55004.88 88888.00 2012-01-22 22:55:52.000 022 12566.83 -3.45 55004.90 88888.00 2012-01-22 22:55:52.125 022 12566.88 -3.45 55004.95 88888.00 2012-01-22 22:55:52.250 022 12566.85 -3.42 55004.95 88888.00 2012-01-22 22:55:52.375 022 12566.90 -3.40 55004.93 88888.00 2012-01-22 22:55:52.500 022 12566.90 -3.40 55004.90 88888.00 2012-01-22 22:55:52.625 022 12566.85 -3.40 55004.90 88888.00 2012-01-22 22:55:52.750 022 12566.83 -3.38 55004.93 88888.00 2012-01-22 22:55:52.875 022 12566.77 -3.35 55004.95 88888.00 2012-01-22 22:55:53.000 022 12566.77 -3.35 55004.95 88888.00 2012-01-22 22:55:53.125 022 12566.88 -3.33 55004.95 88888.00 2012-01-22 22:55:53.250 022 12566.90 -3.33 55004.95 88888.00 2012-01-22 22:55:53.375 022 12566.88 -3.30 55004.95 88888.00 2012-01-22 22:55:53.500 022 12566.77 -3.33 55004.95 88888.00 2012-01-22 22:55:53.625 022 12566.70 -3.33 55004.95 88888.00 2012-01-22 22:55:53.750 022 12566.75 -3.33 55004.95 88888.00 2012-01-22 22:55:53.875 022 12566.85 -3.33 55004.95 88888.00 2012-01-22 22:55:54.000 022 12566.85 -3.33 55004.95 88888.00 2012-01-22 22:55:54.125 022 12566.85 -3.35 55004.97 88888.00 2012-01-22 22:55:54.250 022 12566.88 -3.35 55004.97 88888.00 2012-01-22 22:55:54.375 022 12566.80 -3.33 55005.00 88888.00 2012-01-22 22:55:54.500 022 12566.77 -3.33 55004.97 88888.00 2012-01-22 22:55:54.625 022 12566.80 -3.35 55004.95 88888.00 2012-01-22 22:55:54.750 022 12566.83 -3.35 55004.95 88888.00 2012-01-22 22:55:54.875 022 12566.83 -3.30 55005.00 88888.00 2012-01-22 22:55:55.000 022 12566.83 -3.30 55004.97 88888.00 2012-01-22 22:55:55.125 022 12566.80 -3.27 55004.97 88888.00 2012-01-22 22:55:55.250 022 12566.77 -3.30 55004.97 88888.00 2012-01-22 22:55:55.375 022 12566.77 -3.30 55004.95 88888.00 2012-01-22 22:55:55.500 022 12566.83 -3.25 55004.97 88888.00 2012-01-22 22:55:55.625 022 12566.77 -3.23 55005.03 88888.00 2012-01-22 22:55:55.750 022 12566.70 -3.20 55005.00 88888.00 2012-01-22 22:55:55.875 022 12566.67 -3.17 55005.03 88888.00 2012-01-22 22:55:56.000 022 12566.77 -3.17 55004.97 88888.00 2012-01-22 22:55:56.125 022 12566.80 -3.12 55005.00 88888.00 2012-01-22 22:55:56.250 022 12566.77 -3.08 55005.00 88888.00 2012-01-22 22:55:56.375 022 12566.75 -3.08 55004.97 88888.00 2012-01-22 22:55:56.500 022 12566.75 -3.10 55005.00 88888.00 2012-01-22 22:55:56.625 022 12566.75 -3.08 55004.97 88888.00 2012-01-22 22:55:56.750 022 12566.70 -3.02 55004.97 88888.00 2012-01-22 22:55:56.875 022 12566.70 -3.02 55004.97 88888.00 2012-01-22 22:55:57.000 022 12566.75 -3.02 55004.97 88888.00 2012-01-22 22:55:57.125 022 12566.77 -3.00 55005.03 88888.00 2012-01-22 22:55:57.250 022 12566.80 -2.98 55005.05 88888.00 2012-01-22 22:55:57.375 022 12566.80 -2.98 55005.03 88888.00 2012-01-22 22:55:57.500 022 12566.80 -3.02 55005.00 88888.00 2012-01-22 22:55:57.625 022 12566.85 -3.02 55005.00 88888.00 2012-01-22 22:55:57.750 022 12566.85 -3.02 55005.03 88888.00 2012-01-22 22:55:57.875 022 12566.92 -3.02 55005.03 88888.00 2012-01-22 22:55:58.000 022 12566.95 -3.00 55005.00 88888.00 2012-01-22 22:55:58.125 022 12566.95 -3.02 55005.03 88888.00 2012-01-22 22:55:58.250 022 12566.98 -3.05 55005.00 88888.00 2012-01-22 22:55:58.375 022 12567.05 -3.08 55005.03 88888.00 2012-01-22 22:55:58.500 022 12567.05 -3.08 55005.00 88888.00 2012-01-22 22:55:58.625 022 12567.02 -3.05 55005.03 88888.00 2012-01-22 22:55:58.750 022 12567.02 -3.05 55005.03 88888.00 2012-01-22 22:55:58.875 022 12567.10 -3.05 55005.03 88888.00 2012-01-22 22:55:59.000 022 12567.08 -3.08 55005.00 88888.00 2012-01-22 22:55:59.125 022 12567.05 -3.05 55005.03 88888.00 2012-01-22 22:55:59.250 022 12567.15 -3.02 55005.00 88888.00 2012-01-22 22:55:59.375 022 12567.17 -3.05 55005.00 88888.00 2012-01-22 22:55:59.500 022 12567.17 -3.05 55005.00 88888.00 2012-01-22 22:55:59.625 022 12567.23 -3.05 55005.03 88888.00 2012-01-22 22:55:59.750 022 12567.23 -3.02 55005.03 88888.00 2012-01-22 22:55:59.875 022 12567.23 -2.95 55005.05 88888.00 2012-01-22 22:56:00.000 022 12567.20 -2.95 55005.03 88888.00 2012-01-22 22:56:00.125 022 12567.10 -2.98 55005.00 88888.00 2012-01-22 22:56:00.250 022 12567.08 -2.92 55005.03 88888.00 2012-01-22 22:56:00.375 022 12567.15 -2.88 55005.03 88888.00 2012-01-22 22:56:00.500 022 12567.10 -2.83 55005.05 88888.00 2012-01-22 22:56:00.625 022 12567.08 -2.80 55005.05 88888.00 2012-01-22 22:56:00.750 022 12567.08 -2.77 55005.05 88888.00 2012-01-22 22:56:00.875 022 12567.10 -2.73 55005.05 88888.00 2012-01-22 22:56:01.000 022 12567.15 -2.67 55005.07 88888.00 2012-01-22 22:56:01.125 022 12567.12 -2.67 55005.05 88888.00 2012-01-22 22:56:01.250 022 12567.08 -2.62 55005.05 88888.00 2012-01-22 22:56:01.375 022 12567.08 -2.58 55005.05 88888.00 2012-01-22 22:56:01.500 022 12567.08 -2.52 55005.07 88888.00 2012-01-22 22:56:01.625 022 12567.05 -2.50 55005.05 88888.00 2012-01-22 22:56:01.750 022 12567.02 -2.50 55005.03 88888.00 2012-01-22 22:56:01.875 022 12567.02 -2.48 55005.05 88888.00 2012-01-22 22:56:02.000 022 12567.02 -2.45 55005.05 88888.00 2012-01-22 22:56:02.125 022 12567.02 -2.40 55005.10 88888.00 2012-01-22 22:56:02.250 022 12567.00 -2.42 55005.07 88888.00 2012-01-22 22:56:02.375 022 12567.05 -2.38 55005.07 88888.00 2012-01-22 22:56:02.500 022 12567.02 -2.40 55005.07 88888.00 2012-01-22 22:56:02.625 022 12567.08 -2.45 55005.07 88888.00 2012-01-22 22:56:02.750 022 12567.12 -2.45 55005.10 88888.00 2012-01-22 22:56:02.875 022 12567.17 -2.45 55005.05 88888.00 2012-01-22 22:56:03.000 022 12567.25 -2.45 55005.05 88888.00 2012-01-22 22:56:03.125 022 12567.30 -2.45 55005.07 88888.00 2012-01-22 22:56:03.250 022 12567.27 -2.48 55005.07 88888.00 2012-01-22 22:56:03.375 022 12567.27 -2.45 55005.05 88888.00 2012-01-22 22:56:03.500 022 12567.27 -2.45 55005.07 88888.00 2012-01-22 22:56:03.625 022 12567.30 -2.45 55005.10 88888.00 2012-01-22 22:56:03.750 022 12567.33 -2.48 55005.10 88888.00 2012-01-22 22:56:03.875 022 12567.35 -2.50 55005.10 88888.00 2012-01-22 22:56:04.000 022 12567.33 -2.52 55005.05 88888.00 2012-01-22 22:56:04.125 022 12567.30 -2.52 55005.05 88888.00 2012-01-22 22:56:04.250 022 12567.27 -2.52 55005.05 88888.00 2012-01-22 22:56:04.375 022 12567.30 -2.50 55005.05 88888.00 2012-01-22 22:56:04.500 022 12567.27 -2.48 55005.07 88888.00 2012-01-22 22:56:04.625 022 12567.23 -2.48 55005.05 88888.00 2012-01-22 22:56:04.750 022 12567.25 -2.48 55005.05 88888.00 2012-01-22 22:56:04.875 022 12567.27 -2.48 55005.07 88888.00 2012-01-22 22:56:05.000 022 12567.33 -2.45 55005.05 88888.00 2012-01-22 22:56:05.125 022 12567.33 -2.45 55005.05 88888.00 2012-01-22 22:56:05.250 022 12567.30 -2.42 55005.05 88888.00 2012-01-22 22:56:05.375 022 12567.33 -2.40 55005.03 88888.00 2012-01-22 22:56:05.500 022 12567.33 -2.38 55005.05 88888.00 2012-01-22 22:56:05.625 022 12567.35 -2.33 55005.07 88888.00 2012-01-22 22:56:05.750 022 12567.38 -2.33 55005.07 88888.00 2012-01-22 22:56:05.875 022 12567.38 -2.30 55005.10 88888.00 2012-01-22 22:56:06.000 022 12567.40 -2.27 55005.07 88888.00 2012-01-22 22:56:06.125 022 12567.35 -2.27 55005.07 88888.00 2012-01-22 22:56:06.250 022 12567.27 -2.25 55005.10 88888.00 2012-01-22 22:56:06.375 022 12567.33 -2.25 55005.10 88888.00 2012-01-22 22:56:06.500 022 12567.33 -2.23 55005.10 88888.00 2012-01-22 22:56:06.625 022 12567.30 -2.20 55005.12 88888.00 2012-01-22 22:56:06.750 022 12567.30 -2.17 55005.12 88888.00 2012-01-22 22:56:06.875 022 12567.25 -2.20 55005.10 88888.00 2012-01-22 22:56:07.000 022 12567.23 -2.17 55005.12 88888.00 2012-01-22 22:56:07.125 022 12567.20 -2.08 55005.15 88888.00 2012-01-22 22:56:07.250 022 12567.20 -2.08 55005.15 88888.00 2012-01-22 22:56:07.375 022 12567.23 -2.10 55005.12 88888.00 2012-01-22 22:56:07.500 022 12567.23 -2.15 55005.12 88888.00 2012-01-22 22:56:07.625 022 12567.23 -2.10 55005.12 88888.00 2012-01-22 22:56:07.750 022 12567.27 -2.08 55005.15 88888.00 2012-01-22 22:56:07.875 022 12567.27 -2.02 55005.18 88888.00 2012-01-22 22:56:08.000 022 12567.33 -2.02 55005.18 88888.00 2012-01-22 22:56:08.125 022 12567.33 -2.00 55005.18 88888.00 2012-01-22 22:56:08.250 022 12567.27 -2.00 55005.15 88888.00 2012-01-22 22:56:08.375 022 12567.27 -1.98 55005.15 88888.00 2012-01-22 22:56:08.500 022 12567.27 -1.95 55005.18 88888.00 2012-01-22 22:56:08.625 022 12567.33 -1.93 55005.18 88888.00 2012-01-22 22:56:08.750 022 12567.30 -1.93 55005.20 88888.00 2012-01-22 22:56:08.875 022 12567.30 -1.93 55005.18 88888.00 2012-01-22 22:56:09.000 022 12567.33 -1.93 55005.20 88888.00 2012-01-22 22:56:09.125 022 12567.25 -1.90 55005.18 88888.00 2012-01-22 22:56:09.250 022 12567.25 -1.95 55005.20 88888.00 2012-01-22 22:56:09.375 022 12567.30 -1.93 55005.20 88888.00 2012-01-22 22:56:09.500 022 12567.30 -1.93 55005.18 88888.00 2012-01-22 22:56:09.625 022 12567.25 -1.95 55005.15 88888.00 2012-01-22 22:56:09.750 022 12567.30 -1.93 55005.18 88888.00 2012-01-22 22:56:09.875 022 12567.30 -1.90 55005.15 88888.00 2012-01-22 22:56:10.000 022 12567.30 -1.95 55005.15 88888.00 2012-01-22 22:56:10.125 022 12567.25 -1.98 55005.18 88888.00 2012-01-22 22:56:10.250 022 12567.25 -1.95 55005.18 88888.00 2012-01-22 22:56:10.375 022 12567.30 -1.93 55005.15 88888.00 2012-01-22 22:56:10.500 022 12567.33 -1.93 55005.20 88888.00 2012-01-22 22:56:10.625 022 12567.33 -1.95 55005.20 88888.00 2012-01-22 22:56:10.750 022 12567.38 -1.98 55005.20 88888.00 2012-01-22 22:56:10.875 022 12567.42 -1.90 55005.22 88888.00 2012-01-22 22:56:11.000 022 12567.40 -1.93 55005.20 88888.00 2012-01-22 22:56:11.125 022 12567.42 -1.90 55005.20 88888.00 2012-01-22 22:56:11.250 022 12567.38 -1.93 55005.22 88888.00 2012-01-22 22:56:11.375 022 12567.33 -1.88 55005.25 88888.00 2012-01-22 22:56:11.500 022 12567.33 -1.85 55005.22 88888.00 2012-01-22 22:56:11.625 022 12567.38 -1.82 55005.25 88888.00 2012-01-22 22:56:11.750 022 12567.38 -1.77 55005.22 88888.00 2012-01-22 22:56:11.875 022 12567.38 -1.77 55005.22 88888.00 2012-01-22 22:56:12.000 022 12567.35 -1.73 55005.25 88888.00 2012-01-22 22:56:12.125 022 12567.33 -1.73 55005.25 88888.00 2012-01-22 22:56:12.250 022 12567.33 -1.75 55005.28 88888.00 2012-01-22 22:56:12.375 022 12567.35 -1.70 55005.22 88888.00 2012-01-22 22:56:12.500 022 12567.35 -1.65 55005.22 88888.00 2012-01-22 22:56:12.625 022 12567.38 -1.60 55005.25 88888.00 2012-01-22 22:56:12.750 022 12567.35 -1.57 55005.25 88888.00 2012-01-22 22:56:12.875 022 12567.33 -1.57 55005.25 88888.00 2012-01-22 22:56:13.000 022 12567.33 -1.57 55005.25 88888.00 2012-01-22 22:56:13.125 022 12567.33 -1.55 55005.28 88888.00 2012-01-22 22:56:13.250 022 12567.33 -1.48 55005.30 88888.00 2012-01-22 22:56:13.375 022 12567.33 -1.43 55005.30 88888.00 2012-01-22 22:56:13.500 022 12567.38 -1.45 55005.28 88888.00 2012-01-22 22:56:13.625 022 12567.38 -1.45 55005.25 88888.00 2012-01-22 22:56:13.750 022 12567.35 -1.43 55005.30 88888.00 2012-01-22 22:56:13.875 022 12567.38 -1.43 55005.30 88888.00 2012-01-22 22:56:14.000 022 12567.35 -1.43 55005.28 88888.00 2012-01-22 22:56:14.125 022 12567.35 -1.40 55005.30 88888.00 2012-01-22 22:56:14.250 022 12567.35 -1.40 55005.32 88888.00 2012-01-22 22:56:14.375 022 12567.35 -1.35 55005.32 88888.00 2012-01-22 22:56:14.500 022 12567.35 -1.38 55005.28 88888.00 2012-01-22 22:56:14.625 022 12567.35 -1.38 55005.30 88888.00 2012-01-22 22:56:14.750 022 12567.33 -1.35 55005.30 88888.00 2012-01-22 22:56:14.875 022 12567.30 -1.35 55005.30 88888.00 2012-01-22 22:56:15.000 022 12567.25 -1.30 55005.28 88888.00 2012-01-22 22:56:15.125 022 12567.25 -1.32 55005.30 88888.00 2012-01-22 22:56:15.250 022 12567.30 -1.32 55005.32 88888.00 2012-01-22 22:56:15.375 022 12567.33 -1.32 55005.32 88888.00 2012-01-22 22:56:15.500 022 12567.35 -1.27 55005.32 88888.00 2012-01-22 22:56:15.625 022 12567.35 -1.27 55005.32 88888.00 2012-01-22 22:56:15.750 022 12567.40 -1.25 55005.30 88888.00 2012-01-22 22:56:15.875 022 12567.45 -1.23 55005.30 88888.00 2012-01-22 22:56:16.000 022 12567.48 -1.20 55005.30 88888.00 2012-01-22 22:56:16.125 022 12567.50 -1.18 55005.38 88888.00 2012-01-22 22:56:16.250 022 12567.45 -1.15 55005.35 88888.00 2012-01-22 22:56:16.375 022 12567.48 -1.12 55005.35 88888.00 2012-01-22 22:56:16.500 022 12567.42 -1.07 55005.32 88888.00 2012-01-22 22:56:16.625 022 12567.42 -1.07 55005.35 88888.00 2012-01-22 22:56:16.750 022 12567.50 -1.05 55005.35 88888.00 2012-01-22 22:56:16.875 022 12567.50 -1.05 55005.35 88888.00 2012-01-22 22:56:17.000 022 12567.52 -1.05 55005.32 88888.00 2012-01-22 22:56:17.125 022 12567.52 -1.02 55005.35 88888.00 2012-01-22 22:56:17.250 022 12567.52 -1.02 55005.38 88888.00 2012-01-22 22:56:17.375 022 12567.55 -1.02 55005.35 88888.00 2012-01-22 22:56:17.500 022 12567.60 -1.00 55005.38 88888.00 2012-01-22 22:56:17.625 022 12567.60 -1.00 55005.38 88888.00 2012-01-22 22:56:17.750 022 12567.58 -1.00 55005.35 88888.00 2012-01-22 22:56:17.875 022 12567.60 -1.00 55005.40 88888.00 2012-01-22 22:56:18.000 022 12567.62 -0.97 55005.40 88888.00 2012-01-22 22:56:18.125 022 12567.60 -0.97 55005.40 88888.00 2012-01-22 22:56:18.250 022 12567.52 -1.00 55005.35 88888.00 2012-01-22 22:56:18.375 022 12567.52 -0.97 55005.35 88888.00 2012-01-22 22:56:18.500 022 12567.52 -1.00 55005.35 88888.00 2012-01-22 22:56:18.625 022 12567.50 -0.97 55005.40 88888.00 2012-01-22 22:56:18.750 022 12567.48 -0.95 55005.43 88888.00 2012-01-22 22:56:18.875 022 12567.52 -0.97 55005.45 88888.00 2012-01-22 22:56:19.000 022 12567.60 -0.95 55005.45 88888.00 2012-01-22 22:56:19.125 022 12567.62 -0.90 55005.47 88888.00 2012-01-22 22:56:19.250 022 12567.58 -0.90 55005.45 88888.00 2012-01-22 22:56:19.375 022 12567.62 -0.88 55005.45 88888.00 2012-01-22 22:56:19.500 022 12567.58 -0.90 55005.43 88888.00 2012-01-22 22:56:19.625 022 12567.55 -0.88 55005.45 88888.00 2012-01-22 22:56:19.750 022 12567.50 -0.85 55005.43 88888.00 2012-01-22 22:56:19.875 022 12567.50 -0.85 55005.45 88888.00 2012-01-22 22:56:20.000 022 12567.50 -0.80 55005.43 88888.00 2012-01-22 22:56:20.125 022 12567.45 -0.75 55005.43 88888.00 2012-01-22 22:56:20.250 022 12567.38 -0.78 55005.40 88888.00 2012-01-22 22:56:20.375 022 12567.42 -0.75 55005.40 88888.00 2012-01-22 22:56:20.500 022 12567.48 -0.70 55005.43 88888.00 2012-01-22 22:56:20.625 022 12567.52 -0.68 55005.45 88888.00 2012-01-22 22:56:20.750 022 12567.52 -0.60 55005.45 88888.00 2012-01-22 22:56:20.875 022 12567.50 -0.57 55005.45 88888.00 2012-01-22 22:56:21.000 022 12567.50 -0.55 55005.43 88888.00 2012-01-22 22:56:21.125 022 12567.50 -0.53 55005.43 88888.00 2012-01-22 22:56:21.250 022 12567.48 -0.50 55005.43 88888.00 2012-01-22 22:56:21.375 022 12567.48 -0.42 55005.43 88888.00 2012-01-22 22:56:21.500 022 12567.45 -0.42 55005.45 88888.00 2012-01-22 22:56:21.625 022 12567.48 -0.42 55005.45 88888.00 2012-01-22 22:56:21.750 022 12567.52 -0.42 55005.43 88888.00 2012-01-22 22:56:21.875 022 12567.60 -0.40 55005.45 88888.00 2012-01-22 22:56:22.000 022 12567.62 -0.40 55005.45 88888.00 2012-01-22 22:56:22.125 022 12567.58 -0.38 55005.50 88888.00 2012-01-22 22:56:22.250 022 12567.50 -0.40 55005.50 88888.00 2012-01-22 22:56:22.375 022 12567.58 -0.38 55005.47 88888.00 2012-01-22 22:56:22.500 022 12567.60 -0.40 55005.45 88888.00 2012-01-22 22:56:22.625 022 12567.60 -0.38 55005.47 88888.00 2012-01-22 22:56:22.750 022 12567.60 -0.38 55005.47 88888.00 2012-01-22 22:56:22.875 022 12567.62 -0.35 55005.45 88888.00 2012-01-22 22:56:23.000 022 12567.58 -0.38 55005.45 88888.00 2012-01-22 22:56:23.125 022 12567.62 -0.42 55005.47 88888.00 2012-01-22 22:56:23.250 022 12567.67 -0.45 55005.47 88888.00 2012-01-22 22:56:23.375 022 12567.77 -0.42 55005.47 88888.00 2012-01-22 22:56:23.500 022 12567.80 -0.42 55005.47 88888.00 2012-01-22 22:56:23.625 022 12567.77 -0.40 55005.47 88888.00 2012-01-22 22:56:23.750 022 12567.80 -0.40 55005.45 88888.00 2012-01-22 22:56:23.875 022 12567.77 -0.40 55005.43 88888.00 2012-01-22 22:56:24.000 022 12567.75 -0.38 55005.45 88888.00 2012-01-22 22:56:24.125 022 12567.77 -0.38 55005.47 88888.00 2012-01-22 22:56:24.250 022 12567.73 -0.40 55005.47 88888.00 2012-01-22 22:56:24.375 022 12567.77 -0.38 55005.47 88888.00 2012-01-22 22:56:24.500 022 12567.80 -0.38 55005.50 88888.00 2012-01-22 22:56:24.625 022 12567.83 -0.38 55005.50 88888.00 2012-01-22 22:56:24.750 022 12567.83 -0.35 55005.47 88888.00 2012-01-22 22:56:24.875 022 12567.83 -0.35 55005.47 88888.00 2012-01-22 22:56:25.000 022 12567.88 -0.33 55005.45 88888.00 2012-01-22 22:56:25.125 022 12567.92 -0.28 55005.47 88888.00 2012-01-22 22:56:25.250 022 12567.88 -0.30 55005.50 88888.00 2012-01-22 22:56:25.375 022 12567.90 -0.28 55005.50 88888.00 2012-01-22 22:56:25.500 022 12567.90 -0.25 55005.47 88888.00 2012-01-22 22:56:25.625 022 12567.90 -0.17 55005.47 88888.00 2012-01-22 22:56:25.750 022 12567.95 -0.17 55005.47 88888.00 2012-01-22 22:56:25.875 022 12567.98 -0.12 55005.50 88888.00 2012-01-22 22:56:26.000 022 12567.98 -0.10 55005.50 88888.00 2012-01-22 22:56:26.125 022 12567.95 -0.05 55005.47 88888.00 2012-01-22 22:56:26.250 022 12567.90 -0.03 55005.47 88888.00 2012-01-22 22:56:26.375 022 12568.00 0.00 55005.50 88888.00 2012-01-22 22:56:26.500 022 12568.08 0.03 55005.50 88888.00 2012-01-22 22:56:26.625 022 12568.10 0.05 55005.53 88888.00 2012-01-22 22:56:26.750 022 12568.12 0.05 55005.53 88888.00 2012-01-22 22:56:26.875 022 12568.08 0.07 55005.50 88888.00 2012-01-22 22:56:27.000 022 12568.08 0.10 55005.50 88888.00 2012-01-22 22:56:27.125 022 12568.00 0.12 55005.53 88888.00 2012-01-22 22:56:27.250 022 12567.98 0.17 55005.53 88888.00 2012-01-22 22:56:27.375 022 12568.05 0.20 55005.53 88888.00 2012-01-22 22:56:27.500 022 12568.05 0.23 55005.53 88888.00 2012-01-22 22:56:27.625 022 12568.02 0.23 55005.53 88888.00 2012-01-22 22:56:27.750 022 12568.00 0.25 55005.55 88888.00 2012-01-22 22:56:27.875 022 12568.00 0.28 55005.53 88888.00 2012-01-22 22:56:28.000 022 12568.00 0.30 55005.53 88888.00 2012-01-22 22:56:28.125 022 12568.00 0.35 55005.57 88888.00 2012-01-22 22:56:28.250 022 12567.95 0.33 55005.57 88888.00 2012-01-22 22:56:28.375 022 12568.00 0.38 55005.55 88888.00 2012-01-22 22:56:28.500 022 12568.08 0.38 55005.55 88888.00 2012-01-22 22:56:28.625 022 12568.12 0.38 55005.57 88888.00 2012-01-22 22:56:28.750 022 12568.12 0.38 55005.57 88888.00 2012-01-22 22:56:28.875 022 12568.12 0.38 55005.57 88888.00 2012-01-22 22:56:29.000 022 12568.08 0.33 55005.55 88888.00 2012-01-22 22:56:29.125 022 12568.10 0.30 55005.53 88888.00 2012-01-22 22:56:29.250 022 12568.15 0.33 55005.55 88888.00 2012-01-22 22:56:29.375 022 12568.27 0.38 55005.55 88888.00 2012-01-22 22:56:29.500 022 12568.25 0.38 55005.57 88888.00 2012-01-22 22:56:29.625 022 12568.30 0.38 55005.57 88888.00 2012-01-22 22:56:29.750 022 12568.33 0.35 55005.55 88888.00 2012-01-22 22:56:29.875 022 12568.38 0.33 55005.55 88888.00 2012-01-22 22:56:30.000 022 12568.42 0.35 55005.55 88888.00 2012-01-22 22:56:30.125 022 12568.42 0.30 55005.55 88888.00 2012-01-22 22:56:30.250 022 12568.35 0.28 55005.55 88888.00 2012-01-22 22:56:30.375 022 12568.35 0.28 55005.55 88888.00 2012-01-22 22:56:30.500 022 12568.42 0.33 55005.57 88888.00 2012-01-22 22:56:30.625 022 12568.45 0.33 55005.60 88888.00 2012-01-22 22:56:30.750 022 12568.48 0.30 55005.57 88888.00 2012-01-22 22:56:30.875 022 12568.48 0.30 55005.57 88888.00 2012-01-22 22:56:31.000 022 12568.60 0.30 55005.57 88888.00 2012-01-22 22:56:31.125 022 12568.60 0.30 55005.57 88888.00 2012-01-22 22:56:31.250 022 12568.50 0.30 55005.55 88888.00 2012-01-22 22:56:31.375 022 12568.50 0.25 55005.57 88888.00 2012-01-22 22:56:31.500 022 12568.50 0.28 55005.60 88888.00 2012-01-22 22:56:31.625 022 12568.52 0.30 55005.60 88888.00 2012-01-22 22:56:31.750 022 12568.50 0.33 55005.55 88888.00 2012-01-22 22:56:31.875 022 12568.55 0.38 55005.55 88888.00 2012-01-22 22:56:32.000 022 12568.55 0.40 55005.57 88888.00 2012-01-22 22:56:32.125 022 12568.52 0.38 55005.57 88888.00 2012-01-22 22:56:32.250 022 12568.50 0.38 55005.57 88888.00 2012-01-22 22:56:32.375 022 12568.60 0.45 55005.60 88888.00 2012-01-22 22:56:32.500 022 12568.52 0.45 55005.57 88888.00 2012-01-22 22:56:32.625 022 12568.42 0.47 55005.55 88888.00 2012-01-22 22:56:32.750 022 12568.42 0.50 55005.55 88888.00 2012-01-22 22:56:32.875 022 12568.45 0.55 55005.57 88888.00 2012-01-22 22:56:33.000 022 12568.50 0.55 55005.60 88888.00 2012-01-22 22:56:33.125 022 12568.55 0.57 55005.62 88888.00 2012-01-22 22:56:33.250 022 12568.58 0.62 55005.65 88888.00 2012-01-22 22:56:33.375 022 12568.58 0.62 55005.62 88888.00 2012-01-22 22:56:33.500 022 12568.58 0.65 55005.62 88888.00 2012-01-22 22:56:33.625 022 12568.65 0.68 55005.65 88888.00 2012-01-22 22:56:33.750 022 12568.67 0.68 55005.65 88888.00 2012-01-22 22:56:33.875 022 12568.67 0.68 55005.65 88888.00 2012-01-22 22:56:34.000 022 12568.55 0.68 55005.62 88888.00 2012-01-22 22:56:34.125 022 12568.55 0.75 55005.62 88888.00 2012-01-22 22:56:34.250 022 12568.58 0.75 55005.62 88888.00 2012-01-22 22:56:34.375 022 12568.62 0.80 55005.62 88888.00 2012-01-22 22:56:34.500 022 12568.62 0.82 55005.68 88888.00 2012-01-22 22:56:34.625 022 12568.58 0.78 55005.65 88888.00 2012-01-22 22:56:34.750 022 12568.52 0.80 55005.65 88888.00 2012-01-22 22:56:34.875 022 12568.55 0.82 55005.68 88888.00 2012-01-22 22:56:35.000 022 12568.60 0.82 55005.68 88888.00 2012-01-22 22:56:35.125 022 12568.65 0.82 55005.68 88888.00 2012-01-22 22:56:35.250 022 12568.65 0.80 55005.68 88888.00 2012-01-22 22:56:35.375 022 12568.65 0.80 55005.72 88888.00 2012-01-22 22:56:35.500 022 12568.73 0.80 55005.70 88888.00 2012-01-22 22:56:35.625 022 12568.75 0.80 55005.68 88888.00 2012-01-22 22:56:35.750 022 12568.80 0.82 55005.65 88888.00 2012-01-22 22:56:35.875 022 12568.83 0.80 55005.65 88888.00 2012-01-22 22:56:36.000 022 12568.85 0.80 55005.68 88888.00 2012-01-22 22:56:36.125 022 12568.88 0.78 55005.68 88888.00 2012-01-22 22:56:36.250 022 12568.83 0.72 55005.68 88888.00 2012-01-22 22:56:36.375 022 12568.88 0.72 55005.68 88888.00 2012-01-22 22:56:36.500 022 12568.85 0.72 55005.65 88888.00 2012-01-22 22:56:36.625 022 12568.88 0.70 55005.68 88888.00 2012-01-22 22:56:36.750 022 12568.90 0.75 55005.70 88888.00 2012-01-22 22:56:36.875 022 12568.92 0.75 55005.70 88888.00 2012-01-22 22:56:37.000 022 12568.95 0.75 55005.70 88888.00 2012-01-22 22:56:37.125 022 12568.98 0.75 55005.70 88888.00 2012-01-22 22:56:37.250 022 12568.98 0.72 55005.70 88888.00 2012-01-22 22:56:37.375 022 12568.98 0.72 55005.68 88888.00 2012-01-22 22:56:37.500 022 12568.95 0.72 55005.68 88888.00 2012-01-22 22:56:37.625 022 12568.92 0.75 55005.68 88888.00 2012-01-22 22:56:37.750 022 12568.92 0.75 55005.70 88888.00 2012-01-22 22:56:37.875 022 12569.02 0.75 55005.68 88888.00 2012-01-22 22:56:38.000 022 12569.02 0.72 55005.68 88888.00 2012-01-22 22:56:38.125 022 12569.02 0.72 55005.70 88888.00 2012-01-22 22:56:38.250 022 12568.98 0.75 55005.70 88888.00 2012-01-22 22:56:38.375 022 12568.98 0.75 55005.72 88888.00 2012-01-22 22:56:38.500 022 12568.98 0.78 55005.70 88888.00 2012-01-22 22:56:38.625 022 12568.98 0.80 55005.72 88888.00 2012-01-22 22:56:38.750 022 12568.90 0.80 55005.70 88888.00 2012-01-22 22:56:38.875 022 12568.88 0.82 55005.72 88888.00 2012-01-22 22:56:39.000 022 12568.92 0.80 55005.72 88888.00 2012-01-22 22:56:39.125 022 12568.92 0.85 55005.75 88888.00 2012-01-22 22:56:39.250 022 12568.98 0.85 55005.75 88888.00 2012-01-22 22:56:39.375 022 12569.00 0.88 55005.75 88888.00 2012-01-22 22:56:39.500 022 12568.95 0.88 55005.78 88888.00 2012-01-22 22:56:39.625 022 12568.90 0.90 55005.78 88888.00 2012-01-22 22:56:39.750 022 12568.90 0.93 55005.78 88888.00 2012-01-22 22:56:39.875 022 12568.95 0.90 55005.78 88888.00 2012-01-22 22:56:40.000 022 12568.98 0.90 55005.78 88888.00 2012-01-22 22:56:40.125 022 12569.00 0.95 55005.78 88888.00 2012-01-22 22:56:40.250 022 12568.90 0.97 55005.80 88888.00 2012-01-22 22:56:40.375 022 12568.92 1.00 55005.80 88888.00 2012-01-22 22:56:40.500 022 12568.95 0.97 55005.78 88888.00 2012-01-22 22:56:40.625 022 12569.02 0.95 55005.75 88888.00 2012-01-22 22:56:40.750 022 12569.00 0.97 55005.78 88888.00 2012-01-22 22:56:40.875 022 12569.02 1.00 55005.80 88888.00 2012-01-22 22:56:41.000 022 12569.05 1.02 55005.78 88888.00 2012-01-22 22:56:41.125 022 12569.08 1.00 55005.78 88888.00 2012-01-22 22:56:41.250 022 12569.00 0.97 55005.82 88888.00 2012-01-22 22:56:41.375 022 12569.02 1.00 55005.82 88888.00 2012-01-22 22:56:41.500 022 12569.02 1.02 55005.85 88888.00 2012-01-22 22:56:41.625 022 12569.02 1.00 55005.82 88888.00 2012-01-22 22:56:41.750 022 12569.05 0.97 55005.82 88888.00 2012-01-22 22:56:41.875 022 12569.12 0.97 55005.80 88888.00 2012-01-22 22:56:42.000 022 12569.10 0.95 55005.80 88888.00 2012-01-22 22:56:42.125 022 12569.05 0.95 55005.80 88888.00 2012-01-22 22:56:42.250 022 12569.05 0.90 55005.82 88888.00 2012-01-22 22:56:42.375 022 12569.08 0.93 55005.85 88888.00 2012-01-22 22:56:42.500 022 12569.05 0.93 55005.85 88888.00 2012-01-22 22:56:42.625 022 12569.05 0.93 55005.85 88888.00 2012-01-22 22:56:42.750 022 12569.05 0.93 55005.85 88888.00 2012-01-22 22:56:42.875 022 12569.08 0.95 55005.90 88888.00 2012-01-22 22:56:43.000 022 12569.05 0.93 55005.88 88888.00 2012-01-22 22:56:43.125 022 12569.08 0.93 55005.90 88888.00 2012-01-22 22:56:43.250 022 12569.10 0.90 55005.93 88888.00 2012-01-22 22:56:43.375 022 12569.02 0.90 55005.88 88888.00 2012-01-22 22:56:43.500 022 12568.98 0.85 55005.88 88888.00 2012-01-22 22:56:43.625 022 12569.00 0.88 55005.88 88888.00 2012-01-22 22:56:43.750 022 12569.02 0.88 55005.88 88888.00 2012-01-22 22:56:43.875 022 12569.10 0.85 55005.88 88888.00 2012-01-22 22:56:44.000 022 12569.10 0.82 55005.88 88888.00 2012-01-22 22:56:44.125 022 12569.05 0.85 55005.90 88888.00 2012-01-22 22:56:44.250 022 12568.98 0.82 55005.88 88888.00 2012-01-22 22:56:44.375 022 12568.98 0.85 55005.90 88888.00 2012-01-22 22:56:44.500 022 12569.00 0.80 55005.93 88888.00 2012-01-22 22:56:44.625 022 12569.12 0.82 55005.95 88888.00 2012-01-22 22:56:44.750 022 12569.12 0.85 55005.93 88888.00 2012-01-22 22:56:44.875 022 12569.15 0.82 55005.95 88888.00 2012-01-22 22:56:45.000 022 12569.15 0.85 55005.93 88888.00 2012-01-22 22:56:45.125 022 12569.12 0.85 55005.93 88888.00 2012-01-22 22:56:45.250 022 12569.08 0.88 55005.97 88888.00 2012-01-22 22:56:45.375 022 12569.10 0.82 55005.95 88888.00 2012-01-22 22:56:45.500 022 12569.23 0.82 55005.97 88888.00 2012-01-22 22:56:45.625 022 12569.25 0.88 55006.00 88888.00 2012-01-22 22:56:45.750 022 12569.20 0.85 55005.97 88888.00 2012-01-22 22:56:45.875 022 12569.17 0.82 55006.00 88888.00 2012-01-22 22:56:46.000 022 12569.17 0.82 55006.00 88888.00 2012-01-22 22:56:46.125 022 12569.15 0.82 55006.03 88888.00 2012-01-22 22:56:46.250 022 12569.10 0.82 55006.03 88888.00 2012-01-22 22:56:46.375 022 12569.12 0.80 55006.00 88888.00 2012-01-22 22:56:46.500 022 12569.17 0.80 55006.00 88888.00 2012-01-22 22:56:46.625 022 12569.15 0.80 55006.00 88888.00 2012-01-22 22:56:46.750 022 12569.10 0.80 55006.05 88888.00 2012-01-22 22:56:46.875 022 12569.17 0.78 55006.03 88888.00 2012-01-22 22:56:47.000 022 12569.30 0.75 55006.03 88888.00 2012-01-22 22:56:47.125 022 12569.30 0.75 55006.00 88888.00 2012-01-22 22:56:47.250 022 12569.25 0.75 55006.05 88888.00 2012-01-22 22:56:47.375 022 12569.25 0.80 55006.05 88888.00 2012-01-22 22:56:47.500 022 12569.23 0.80 55006.07 88888.00 2012-01-22 22:56:47.625 022 12569.23 0.78 55006.10 88888.00 2012-01-22 22:56:47.750 022 12569.23 0.75 55006.10 88888.00 2012-01-22 22:56:47.875 022 12569.17 0.75 55006.10 88888.00 2012-01-22 22:56:48.000 022 12569.20 0.75 55006.07 88888.00 2012-01-22 22:56:48.125 022 12569.25 0.72 55006.05 88888.00 2012-01-22 22:56:48.250 022 12569.23 0.70 55006.07 88888.00 2012-01-22 22:56:48.375 022 12569.27 0.75 55006.10 88888.00 2012-01-22 22:56:48.500 022 12569.23 0.75 55006.12 88888.00 2012-01-22 22:56:48.625 022 12569.15 0.75 55006.10 88888.00 2012-01-22 22:56:48.750 022 12569.15 0.75 55006.10 88888.00 2012-01-22 22:56:48.875 022 12569.23 0.75 55006.10 88888.00 2012-01-22 22:56:49.000 022 12569.23 0.75 55006.12 88888.00 2012-01-22 22:56:49.125 022 12569.17 0.70 55006.12 88888.00 2012-01-22 22:56:49.250 022 12569.12 0.68 55006.10 88888.00 2012-01-22 22:56:49.375 022 12569.15 0.70 55006.07 88888.00 2012-01-22 22:56:49.500 022 12569.12 0.68 55006.05 88888.00 2012-01-22 22:56:49.625 022 12569.17 0.62 55006.05 88888.00 2012-01-22 22:56:49.750 022 12569.20 0.62 55006.07 88888.00 2012-01-22 22:56:49.875 022 12569.23 0.65 55006.12 88888.00 2012-01-22 22:56:50.000 022 12569.23 0.65 55006.15 88888.00 2012-01-22 22:56:50.125 022 12569.27 0.62 55006.15 88888.00 2012-01-22 22:56:50.250 022 12569.20 0.60 55006.15 88888.00 2012-01-22 22:56:50.375 022 12569.20 0.62 55006.12 88888.00 2012-01-22 22:56:50.500 022 12569.15 0.62 55006.18 88888.00 2012-01-22 22:56:50.625 022 12569.12 0.60 55006.15 88888.00 2012-01-22 22:56:50.750 022 12569.15 0.55 55006.12 88888.00 2012-01-22 22:56:50.875 022 12569.17 0.53 55006.12 88888.00 2012-01-22 22:56:51.000 022 12569.15 0.55 55006.12 88888.00 2012-01-22 22:56:51.125 022 12569.10 0.53 55006.18 88888.00 2012-01-22 22:56:51.250 022 12569.15 0.55 55006.20 88888.00 2012-01-22 22:56:51.375 022 12569.17 0.57 55006.20 88888.00 2012-01-22 22:56:51.500 022 12569.23 0.55 55006.18 88888.00 2012-01-22 22:56:51.625 022 12569.17 0.53 55006.18 88888.00 2012-01-22 22:56:51.750 022 12569.15 0.53 55006.18 88888.00 2012-01-22 22:56:51.875 022 12569.20 0.53 55006.18 88888.00 2012-01-22 22:56:52.000 022 12569.17 0.53 55006.15 88888.00 2012-01-22 22:56:52.125 022 12569.15 0.55 55006.18 88888.00 2012-01-22 22:56:52.250 022 12569.15 0.55 55006.22 88888.00 2012-01-22 22:56:52.375 022 12569.17 0.55 55006.25 88888.00 2012-01-22 22:56:52.500 022 12569.12 0.55 55006.25 88888.00 2012-01-22 22:56:52.625 022 12569.10 0.55 55006.22 88888.00 2012-01-22 22:56:52.750 022 12569.12 0.55 55006.22 88888.00 2012-01-22 22:56:52.875 022 12569.10 0.55 55006.22 88888.00 2012-01-22 22:56:53.000 022 12569.15 0.50 55006.22 88888.00 2012-01-22 22:56:53.125 022 12569.15 0.53 55006.28 88888.00 2012-01-22 22:56:53.250 022 12569.10 0.53 55006.25 88888.00 2012-01-22 22:56:53.375 022 12569.10 0.50 55006.22 88888.00 2012-01-22 22:56:53.500 022 12569.12 0.50 55006.25 88888.00 2012-01-22 22:56:53.625 022 12569.10 0.55 55006.30 88888.00 2012-01-22 22:56:53.750 022 12569.05 0.55 55006.30 88888.00 2012-01-22 22:56:53.875 022 12569.00 0.55 55006.28 88888.00 2012-01-22 22:56:54.000 022 12569.02 0.57 55006.28 88888.00 2012-01-22 22:56:54.125 022 12569.10 0.60 55006.28 88888.00 2012-01-22 22:56:54.250 022 12569.12 0.60 55006.28 88888.00 2012-01-22 22:56:54.375 022 12569.15 0.60 55006.25 88888.00 2012-01-22 22:56:54.500 022 12569.12 0.57 55006.25 88888.00 2012-01-22 22:56:54.625 022 12569.12 0.60 55006.28 88888.00 2012-01-22 22:56:54.750 022 12569.17 0.68 55006.32 88888.00 2012-01-22 22:56:54.875 022 12569.25 0.70 55006.35 88888.00 2012-01-22 22:56:55.000 022 12569.20 0.72 55006.32 88888.00 2012-01-22 22:56:55.125 022 12569.12 0.68 55006.32 88888.00 2012-01-22 22:56:55.250 022 12569.12 0.65 55006.32 88888.00 2012-01-22 22:56:55.375 022 12569.17 0.68 55006.32 88888.00 2012-01-22 22:56:55.500 022 12569.15 0.68 55006.32 88888.00 2012-01-22 22:56:55.625 022 12569.20 0.68 55006.35 88888.00 2012-01-22 22:56:55.750 022 12569.23 0.68 55006.38 88888.00 2012-01-22 22:56:55.875 022 12569.15 0.65 55006.35 88888.00 2012-01-22 22:56:56.000 022 12569.17 0.62 55006.32 88888.00 2012-01-22 22:56:56.125 022 12569.25 0.60 55006.38 88888.00 2012-01-22 22:56:56.250 022 12569.20 0.57 55006.38 88888.00 2012-01-22 22:56:56.375 022 12569.20 0.60 55006.38 88888.00 2012-01-22 22:56:56.500 022 12569.17 0.60 55006.35 88888.00 2012-01-22 22:56:56.625 022 12569.20 0.60 55006.38 88888.00 2012-01-22 22:56:56.750 022 12569.15 0.57 55006.38 88888.00 2012-01-22 22:56:56.875 022 12569.12 0.50 55006.38 88888.00 2012-01-22 22:56:57.000 022 12569.20 0.50 55006.40 88888.00 2012-01-22 22:56:57.125 022 12569.25 0.45 55006.40 88888.00 2012-01-22 22:56:57.250 022 12569.20 0.42 55006.40 88888.00 2012-01-22 22:56:57.375 022 12569.20 0.45 55006.43 88888.00 2012-01-22 22:56:57.500 022 12569.20 0.45 55006.45 88888.00 2012-01-22 22:56:57.625 022 12569.17 0.40 55006.45 88888.00 2012-01-22 22:56:57.750 022 12569.20 0.35 55006.43 88888.00 2012-01-22 22:56:57.875 022 12569.25 0.35 55006.45 88888.00 2012-01-22 22:56:58.000 022 12569.30 0.33 55006.45 88888.00 2012-01-22 22:56:58.125 022 12569.25 0.33 55006.47 88888.00 2012-01-22 22:56:58.250 022 12569.17 0.33 55006.47 88888.00 2012-01-22 22:56:58.375 022 12569.15 0.30 55006.47 88888.00 2012-01-22 22:56:58.500 022 12569.08 0.25 55006.45 88888.00 2012-01-22 22:56:58.625 022 12569.08 0.20 55006.45 88888.00 2012-01-22 22:56:58.750 022 12569.10 0.17 55006.45 88888.00 2012-01-22 22:56:58.875 022 12569.17 0.17 55006.43 88888.00 2012-01-22 22:56:59.000 022 12569.25 0.15 55006.43 88888.00 2012-01-22 22:56:59.125 022 12569.20 0.17 55006.45 88888.00 2012-01-22 22:56:59.250 022 12569.10 0.15 55006.47 88888.00 2012-01-22 22:56:59.375 022 12569.10 0.15 55006.45 88888.00 2012-01-22 22:56:59.500 022 12569.12 0.15 55006.45 88888.00 2012-01-22 22:56:59.625 022 12569.12 0.17 55006.45 88888.00 2012-01-22 22:56:59.750 022 12569.15 0.20 55006.47 88888.00 2012-01-22 22:56:59.875 022 12569.15 0.20 55006.47 88888.00 2012-01-22 22:57:00.000 022 12569.15 0.17 55006.45 88888.00 2012-01-22 22:57:00.125 022 12569.15 0.23 55006.45 88888.00 2012-01-22 22:57:00.250 022 12569.12 0.20 55006.45 88888.00 2012-01-22 22:57:00.375 022 12569.17 0.20 55006.47 88888.00 2012-01-22 22:57:00.500 022 12569.17 0.17 55006.47 88888.00 2012-01-22 22:57:00.625 022 12569.15 0.23 55006.47 88888.00 2012-01-22 22:57:00.750 022 12569.10 0.23 55006.50 88888.00 2012-01-22 22:57:00.875 022 12569.12 0.23 55006.50 88888.00 2012-01-22 22:57:01.000 022 12569.12 0.20 55006.47 88888.00 2012-01-22 22:57:01.125 022 12569.17 0.20 55006.47 88888.00 2012-01-22 22:57:01.250 022 12569.17 0.15 55006.47 88888.00 2012-01-22 22:57:01.375 022 12569.20 0.12 55006.50 88888.00 2012-01-22 22:57:01.500 022 12569.23 0.10 55006.50 88888.00 2012-01-22 22:57:01.625 022 12569.20 0.12 55006.50 88888.00 2012-01-22 22:57:01.750 022 12569.17 0.15 55006.53 88888.00 2012-01-22 22:57:01.875 022 12569.23 0.15 55006.55 88888.00 2012-01-22 22:57:02.000 022 12569.23 0.12 55006.50 88888.00 2012-01-22 22:57:02.125 022 12569.25 0.10 55006.53 88888.00 2012-01-22 22:57:02.250 022 12569.20 0.05 55006.55 88888.00 2012-01-22 22:57:02.375 022 12569.27 0.10 55006.55 88888.00 2012-01-22 22:57:02.500 022 12569.27 0.07 55006.57 88888.00 2012-01-22 22:57:02.625 022 12569.23 0.05 55006.53 88888.00 2012-01-22 22:57:02.750 022 12569.23 0.05 55006.55 88888.00 2012-01-22 22:57:02.875 022 12569.23 0.05 55006.57 88888.00 2012-01-22 22:57:03.000 022 12569.23 0.03 55006.57 88888.00 2012-01-22 22:57:03.125 022 12569.20 0.05 55006.57 88888.00 2012-01-22 22:57:03.250 022 12569.15 -0.03 55006.55 88888.00 2012-01-22 22:57:03.375 022 12569.20 -0.03 55006.55 88888.00 2012-01-22 22:57:03.500 022 12569.23 -0.05 55006.55 88888.00 2012-01-22 22:57:03.625 022 12569.20 -0.03 55006.57 88888.00 2012-01-22 22:57:03.750 022 12569.20 -0.03 55006.60 88888.00 2012-01-22 22:57:03.875 022 12569.15 0.00 55006.60 88888.00 2012-01-22 22:57:04.000 022 12569.17 0.00 55006.57 88888.00 2012-01-22 22:57:04.125 022 12569.20 -0.05 55006.57 88888.00 2012-01-22 22:57:04.250 022 12569.25 -0.03 55006.60 88888.00 2012-01-22 22:57:04.375 022 12569.25 -0.03 55006.60 88888.00 2012-01-22 22:57:04.500 022 12569.15 -0.05 55006.57 88888.00 2012-01-22 22:57:04.625 022 12569.20 -0.12 55006.55 88888.00 2012-01-22 22:57:04.750 022 12569.25 -0.12 55006.55 88888.00 2012-01-22 22:57:04.875 022 12569.30 -0.07 55006.57 88888.00 2012-01-22 22:57:05.000 022 12569.35 -0.07 55006.60 88888.00 2012-01-22 22:57:05.125 022 12569.35 -0.10 55006.60 88888.00 2012-01-22 22:57:05.250 022 12569.27 -0.12 55006.57 88888.00 2012-01-22 22:57:05.375 022 12569.30 -0.12 55006.60 88888.00 2012-01-22 22:57:05.500 022 12569.33 -0.12 55006.60 88888.00 2012-01-22 22:57:05.625 022 12569.33 -0.12 55006.60 88888.00 2012-01-22 22:57:05.750 022 12569.27 -0.10 55006.65 88888.00 2012-01-22 22:57:05.875 022 12569.25 -0.10 55006.62 88888.00 2012-01-22 22:57:06.000 022 12569.23 -0.17 55006.60 88888.00 2012-01-22 22:57:06.125 022 12569.27 -0.20 55006.62 88888.00 2012-01-22 22:57:06.250 022 12569.23 -0.25 55006.62 88888.00 2012-01-22 22:57:06.375 022 12569.20 -0.20 55006.65 88888.00 2012-01-22 22:57:06.500 022 12569.20 -0.20 55006.62 88888.00 2012-01-22 22:57:06.625 022 12569.25 -0.23 55006.65 88888.00 2012-01-22 22:57:06.750 022 12569.30 -0.20 55006.65 88888.00 2012-01-22 22:57:06.875 022 12569.35 -0.28 55006.62 88888.00 2012-01-22 22:57:07.000 022 12569.27 -0.30 55006.62 88888.00 2012-01-22 22:57:07.125 022 12569.23 -0.30 55006.65 88888.00 2012-01-22 22:57:07.250 022 12569.27 -0.33 55006.68 88888.00 2012-01-22 22:57:07.375 022 12569.30 -0.33 55006.68 88888.00 2012-01-22 22:57:07.500 022 12569.27 -0.33 55006.65 88888.00 2012-01-22 22:57:07.625 022 12569.25 -0.35 55006.68 88888.00 2012-01-22 22:57:07.750 022 12569.27 -0.38 55006.68 88888.00 2012-01-22 22:57:07.875 022 12569.30 -0.38 55006.68 88888.00 2012-01-22 22:57:08.000 022 12569.35 -0.40 55006.62 88888.00 2012-01-22 22:57:08.125 022 12569.38 -0.42 55006.65 88888.00 2012-01-22 22:57:08.250 022 12569.30 -0.45 55006.65 88888.00 2012-01-22 22:57:08.375 022 12569.33 -0.42 55006.62 88888.00 2012-01-22 22:57:08.500 022 12569.33 -0.42 55006.65 88888.00 2012-01-22 22:57:08.625 022 12569.40 -0.45 55006.65 88888.00 2012-01-22 22:57:08.750 022 12569.38 -0.42 55006.65 88888.00 2012-01-22 22:57:08.875 022 12569.42 -0.40 55006.65 88888.00 2012-01-22 22:57:09.000 022 12569.50 -0.42 55006.65 88888.00 2012-01-22 22:57:09.125 022 12569.42 -0.45 55006.65 88888.00 2012-01-22 22:57:09.250 022 12569.40 -0.45 55006.68 88888.00 2012-01-22 22:57:09.375 022 12569.45 -0.45 55006.65 88888.00 2012-01-22 22:57:09.500 022 12569.50 -0.45 55006.65 88888.00 2012-01-22 22:57:09.625 022 12569.45 -0.53 55006.68 88888.00 2012-01-22 22:57:09.750 022 12569.45 -0.53 55006.65 88888.00 2012-01-22 22:57:09.875 022 12569.50 -0.57 55006.68 88888.00 2012-01-22 22:57:10.000 022 12569.58 -0.55 55006.68 88888.00 2012-01-22 22:57:10.125 022 12569.60 -0.57 55006.68 88888.00 2012-01-22 22:57:10.250 022 12569.52 -0.65 55006.68 88888.00 2012-01-22 22:57:10.375 022 12569.48 -0.65 55006.68 88888.00 2012-01-22 22:57:10.500 022 12569.48 -0.65 55006.70 88888.00 2012-01-22 22:57:10.625 022 12569.42 -0.68 55006.72 88888.00 2012-01-22 22:57:10.750 022 12569.42 -0.62 55006.70 88888.00 2012-01-22 22:57:10.875 022 12569.42 -0.65 55006.70 88888.00 2012-01-22 22:57:11.000 022 12569.45 -0.65 55006.70 88888.00 2012-01-22 22:57:11.125 022 12569.45 -0.70 55006.70 88888.00 2012-01-22 22:57:11.250 022 12569.42 -0.72 55006.68 88888.00 2012-01-22 22:57:11.375 022 12569.45 -0.72 55006.65 88888.00 2012-01-22 22:57:11.500 022 12569.50 -0.72 55006.65 88888.00 2012-01-22 22:57:11.625 022 12569.48 -0.78 55006.68 88888.00 2012-01-22 22:57:11.750 022 12569.42 -0.75 55006.68 88888.00 2012-01-22 22:57:11.875 022 12569.42 -0.75 55006.68 88888.00 2012-01-22 22:57:12.000 022 12569.48 -0.75 55006.68 88888.00 2012-01-22 22:57:12.125 022 12569.48 -0.78 55006.70 88888.00 2012-01-22 22:57:12.250 022 12569.42 -0.80 55006.70 88888.00 2012-01-22 22:57:12.375 022 12569.42 -0.80 55006.72 88888.00 2012-01-22 22:57:12.500 022 12569.45 -0.75 55006.72 88888.00 2012-01-22 22:57:12.625 022 12569.48 -0.78 55006.75 88888.00 2012-01-22 22:57:12.750 022 12569.40 -0.80 55006.72 88888.00 2012-01-22 22:57:12.875 022 12569.42 -0.80 55006.75 88888.00 2012-01-22 22:57:13.000 022 12569.48 -0.80 55006.72 88888.00 2012-01-22 22:57:13.125 022 12569.58 -0.80 55006.72 88888.00 2012-01-22 22:57:13.250 022 12569.60 -0.85 55006.75 88888.00 2012-01-22 22:57:13.375 022 12569.62 -0.85 55006.75 88888.00 2012-01-22 22:57:13.500 022 12569.62 -0.85 55006.70 88888.00 2012-01-22 22:57:13.625 022 12569.62 -0.85 55006.72 88888.00 2012-01-22 22:57:13.750 022 12569.62 -0.85 55006.72 88888.00 2012-01-22 22:57:13.875 022 12569.52 -0.88 55006.75 88888.00 2012-01-22 22:57:14.000 022 12569.55 -0.90 55006.78 88888.00 2012-01-22 22:57:14.125 022 12569.62 -0.93 55006.78 88888.00 2012-01-22 22:57:14.250 022 12569.62 -0.97 55006.75 88888.00 2012-01-22 22:57:14.375 022 12569.62 -0.97 55006.78 88888.00 2012-01-22 22:57:14.500 022 12569.58 -1.02 55006.75 88888.00 2012-01-22 22:57:14.625 022 12569.65 -1.07 55006.75 88888.00 2012-01-22 22:57:14.750 022 12569.70 -1.05 55006.78 88888.00 2012-01-22 22:57:14.875 022 12569.70 -1.10 55006.78 88888.00 2012-01-22 22:57:15.000 022 12569.65 -1.12 55006.75 88888.00 2012-01-22 22:57:15.125 022 12569.67 -1.10 55006.75 88888.00 2012-01-22 22:57:15.250 022 12569.67 -1.15 55006.75 88888.00 2012-01-22 22:57:15.375 022 12569.65 -1.20 55006.72 88888.00 2012-01-22 22:57:15.500 022 12569.65 -1.23 55006.75 88888.00 2012-01-22 22:57:15.625 022 12569.65 -1.18 55006.78 88888.00 2012-01-22 22:57:15.750 022 12569.65 -1.25 55006.75 88888.00 2012-01-22 22:57:15.875 022 12569.62 -1.27 55006.72 88888.00 2012-01-22 22:57:16.000 022 12569.62 -1.27 55006.72 88888.00 2012-01-22 22:57:16.125 022 12569.65 -1.27 55006.75 88888.00 2012-01-22 22:57:16.250 022 12569.65 -1.27 55006.78 88888.00 2012-01-22 22:57:16.375 022 12569.65 -1.27 55006.80 88888.00 2012-01-22 22:57:16.500 022 12569.65 -1.27 55006.80 88888.00 2012-01-22 22:57:16.625 022 12569.58 -1.30 55006.78 88888.00 2012-01-22 22:57:16.750 022 12569.60 -1.25 55006.78 88888.00 2012-01-22 22:57:16.875 022 12569.65 -1.25 55006.80 88888.00 2012-01-22 22:57:17.000 022 12569.67 -1.23 55006.78 88888.00 2012-01-22 22:57:17.125 022 12569.67 -1.25 55006.80 88888.00 2012-01-22 22:57:17.250 022 12569.62 -1.32 55006.80 88888.00 2012-01-22 22:57:17.375 022 12569.62 -1.32 55006.80 88888.00 2012-01-22 22:57:17.500 022 12569.62 -1.27 55006.82 88888.00 2012-01-22 22:57:17.625 022 12569.73 -1.23 55006.82 88888.00 2012-01-22 22:57:17.750 022 12569.70 -1.25 55006.80 88888.00 2012-01-22 22:57:17.875 022 12569.65 -1.25 55006.82 88888.00 2012-01-22 22:57:18.000 022 12569.60 -1.23 55006.80 88888.00 2012-01-22 22:57:18.125 022 12569.52 -1.27 55006.80 88888.00 2012-01-22 22:57:18.250 022 12569.45 -1.30 55006.78 88888.00 2012-01-22 22:57:18.375 022 12569.55 -1.25 55006.80 88888.00 2012-01-22 22:57:18.500 022 12569.55 -1.25 55006.82 88888.00 2012-01-22 22:57:18.625 022 12569.60 -1.25 55006.85 88888.00 2012-01-22 22:57:18.750 022 12569.62 -1.23 55006.82 88888.00 2012-01-22 22:57:18.875 022 12569.62 -1.25 55006.85 88888.00 2012-01-22 22:57:19.000 022 12569.60 -1.32 55006.82 88888.00 2012-01-22 22:57:19.125 022 12569.55 -1.32 55006.82 88888.00 2012-01-22 22:57:19.250 022 12569.55 -1.38 55006.82 88888.00 2012-01-22 22:57:19.375 022 12569.65 -1.40 55006.80 88888.00 2012-01-22 22:57:19.500 022 12569.70 -1.40 55006.82 88888.00 2012-01-22 22:57:19.625 022 12569.73 -1.38 55006.85 88888.00 2012-01-22 22:57:19.750 022 12569.73 -1.40 55006.82 88888.00 2012-01-22 22:57:19.875 022 12569.73 -1.43 55006.82 88888.00 2012-01-22 22:57:20.000 022 12569.75 -1.45 55006.80 88888.00 2012-01-22 22:57:20.125 022 12569.73 -1.45 55006.82 88888.00 2012-01-22 22:57:20.250 022 12569.70 -1.43 55006.82 88888.00 2012-01-22 22:57:20.375 022 12569.70 -1.45 55006.80 88888.00 2012-01-22 22:57:20.500 022 12569.65 -1.48 55006.75 88888.00 2012-01-22 22:57:20.625 022 12569.65 -1.45 55006.80 88888.00 2012-01-22 22:57:20.750 022 12569.70 -1.43 55006.80 88888.00 2012-01-22 22:57:20.875 022 12569.77 -1.45 55006.80 88888.00 2012-01-22 22:57:21.000 022 12569.70 -1.48 55006.78 88888.00 2012-01-22 22:57:21.125 022 12569.62 -1.48 55006.80 88888.00 2012-01-22 22:57:21.250 022 12569.58 -1.45 55006.85 88888.00 2012-01-22 22:57:21.375 022 12569.62 -1.45 55006.82 88888.00 2012-01-22 22:57:21.500 022 12569.67 -1.50 55006.82 88888.00 2012-01-22 22:57:21.625 022 12569.67 -1.48 55006.80 88888.00 2012-01-22 22:57:21.750 022 12569.67 -1.48 55006.80 88888.00 2012-01-22 22:57:21.875 022 12569.70 -1.48 55006.82 88888.00 2012-01-22 22:57:22.000 022 12569.70 -1.48 55006.80 88888.00 2012-01-22 22:57:22.125 022 12569.70 -1.52 55006.80 88888.00 2012-01-22 22:57:22.250 022 12569.70 -1.50 55006.80 88888.00 2012-01-22 22:57:22.375 022 12569.67 -1.48 55006.82 88888.00 2012-01-22 22:57:22.500 022 12569.67 -1.50 55006.82 88888.00 2012-01-22 22:57:22.625 022 12569.65 -1.50 55006.82 88888.00 2012-01-22 22:57:22.750 022 12569.58 -1.55 55006.82 88888.00 2012-01-22 22:57:22.875 022 12569.60 -1.52 55006.85 88888.00 2012-01-22 22:57:23.000 022 12569.65 -1.55 55006.82 88888.00 2012-01-22 22:57:23.125 022 12569.62 -1.52 55006.85 88888.00 2012-01-22 22:57:23.250 022 12569.58 -1.55 55006.85 88888.00 2012-01-22 22:57:23.375 022 12569.58 -1.52 55006.85 88888.00 2012-01-22 22:57:23.500 022 12569.60 -1.57 55006.85 88888.00 2012-01-22 22:57:23.625 022 12569.55 -1.57 55006.85 88888.00 2012-01-22 22:57:23.750 022 12569.52 -1.55 55006.88 88888.00 2012-01-22 22:57:23.875 022 12569.58 -1.55 55006.85 88888.00 2012-01-22 22:57:24.000 022 12569.62 -1.57 55006.85 88888.00 2012-01-22 22:57:24.125 022 12569.62 -1.57 55006.85 88888.00 2012-01-22 22:57:24.250 022 12569.62 -1.57 55006.85 88888.00 2012-01-22 22:57:24.375 022 12569.62 -1.57 55006.82 88888.00 2012-01-22 22:57:24.500 022 12569.60 -1.55 55006.85 88888.00 2012-01-22 22:57:24.625 022 12569.65 -1.55 55006.88 88888.00 2012-01-22 22:57:24.750 022 12569.62 -1.57 55006.90 88888.00 2012-01-22 22:57:24.875 022 12569.62 -1.57 55006.93 88888.00 2012-01-22 22:57:25.000 022 12569.60 -1.57 55006.88 88888.00 2012-01-22 22:57:25.125 022 12569.62 -1.62 55006.88 88888.00 2012-01-22 22:57:25.250 022 12569.67 -1.62 55006.85 88888.00 2012-01-22 22:57:25.375 022 12569.67 -1.62 55006.85 88888.00 2012-01-22 22:57:25.500 022 12569.65 -1.62 55006.85 88888.00 2012-01-22 22:57:25.625 022 12569.60 -1.65 55006.85 88888.00 2012-01-22 22:57:25.750 022 12569.60 -1.68 55006.88 88888.00 2012-01-22 22:57:25.875 022 12569.55 -1.68 55006.90 88888.00 2012-01-22 22:57:26.000 022 12569.52 -1.65 55006.88 88888.00 2012-01-22 22:57:26.125 022 12569.50 -1.65 55006.90 88888.00 2012-01-22 22:57:26.250 022 12569.52 -1.73 55006.90 88888.00 2012-01-22 22:57:26.375 022 12569.55 -1.73 55006.90 88888.00 2012-01-22 22:57:26.500 022 12569.50 -1.73 55006.90 88888.00 2012-01-22 22:57:26.625 022 12569.42 -1.75 55006.90 88888.00 2012-01-22 22:57:26.750 022 12569.45 -1.77 55006.95 88888.00 2012-01-22 22:57:26.875 022 12569.55 -1.77 55006.93 88888.00 2012-01-22 22:57:27.000 022 12569.52 -1.77 55006.93 88888.00 2012-01-22 22:57:27.125 022 12569.48 -1.80 55006.93 88888.00 2012-01-22 22:57:27.250 022 12569.45 -1.82 55006.93 88888.00 2012-01-22 22:57:27.375 022 12569.45 -1.82 55006.93 88888.00 2012-01-22 22:57:27.500 022 12569.50 -1.85 55006.90 88888.00 2012-01-22 22:57:27.625 022 12569.58 -1.88 55006.90 88888.00 2012-01-22 22:57:27.750 022 12569.58 -1.85 55006.93 88888.00 2012-01-22 22:57:27.875 022 12569.55 -1.82 55006.95 88888.00 2012-01-22 22:57:28.000 022 12569.42 -1.80 55006.95 88888.00 2012-01-22 22:57:28.125 022 12569.40 -1.77 55006.97 88888.00 2012-01-22 22:57:28.250 022 12569.50 -1.80 55006.97 88888.00 2012-01-22 22:57:28.375 022 12569.60 -1.77 55007.00 88888.00 2012-01-22 22:57:28.500 022 12569.55 -1.75 55007.00 88888.00 2012-01-22 22:57:28.625 022 12569.48 -1.77 55006.97 88888.00 2012-01-22 22:57:28.750 022 12569.42 -1.75 55007.00 88888.00 2012-01-22 22:57:28.875 022 12569.42 -1.75 55007.00 88888.00 2012-01-22 22:57:29.000 022 12569.42 -1.77 55006.95 88888.00 2012-01-22 22:57:29.125 022 12569.42 -1.75 55006.97 88888.00 2012-01-22 22:57:29.250 022 12569.42 -1.77 55006.97 88888.00 2012-01-22 22:57:29.375 022 12569.38 -1.80 55006.95 88888.00 2012-01-22 22:57:29.500 022 12569.38 -1.82 55006.93 88888.00 2012-01-22 22:57:29.625 022 12569.30 -1.85 55006.95 88888.00 2012-01-22 22:57:29.750 022 12569.35 -1.85 55006.97 88888.00 2012-01-22 22:57:29.875 022 12569.45 -1.82 55007.00 88888.00 2012-01-22 22:57:30.000 022 12569.50 -1.88 55006.97 88888.00 2012-01-22 22:57:30.125 022 12569.48 -1.93 55006.95 88888.00 2012-01-22 22:57:30.250 022 12569.35 -1.90 55006.97 88888.00 2012-01-22 22:57:30.375 022 12569.33 -1.90 55006.95 88888.00 2012-01-22 22:57:30.500 022 12569.40 -1.95 55006.97 88888.00 2012-01-22 22:57:30.625 022 12569.40 -1.98 55006.95 88888.00 2012-01-22 22:57:30.750 022 12569.40 -1.98 55006.97 88888.00 2012-01-22 22:57:30.875 022 12569.45 -1.98 55006.97 88888.00 2012-01-22 22:57:31.000 022 12569.48 -2.00 55007.00 88888.00 2012-01-22 22:57:31.125 022 12569.48 -2.02 55006.97 88888.00 2012-01-22 22:57:31.250 022 12569.40 -2.00 55007.00 88888.00 2012-01-22 22:57:31.375 022 12569.42 -2.02 55007.03 88888.00 2012-01-22 22:57:31.500 022 12569.45 -2.02 55007.00 88888.00 2012-01-22 22:57:31.625 022 12569.50 -2.08 55006.97 88888.00 2012-01-22 22:57:31.750 022 12569.55 -2.10 55006.97 88888.00 2012-01-22 22:57:31.875 022 12569.55 -2.12 55006.97 88888.00 2012-01-22 22:57:32.000 022 12569.52 -2.08 55006.97 88888.00 2012-01-22 22:57:32.125 022 12569.50 -2.00 55007.00 88888.00 2012-01-22 22:57:32.250 022 12569.42 -2.02 55007.00 88888.00 2012-01-22 22:57:32.375 022 12569.42 -2.05 55007.00 88888.00 2012-01-22 22:57:32.500 022 12569.42 -2.05 55007.03 88888.00 2012-01-22 22:57:32.625 022 12569.45 -2.02 55007.00 88888.00 2012-01-22 22:57:32.750 022 12569.42 -2.00 55007.03 88888.00 2012-01-22 22:57:32.875 022 12569.35 -2.05 55007.03 88888.00 2012-01-22 22:57:33.000 022 12569.33 -2.08 55007.00 88888.00 2012-01-22 22:57:33.125 022 12569.38 -2.05 55006.97 88888.00 2012-01-22 22:57:33.250 022 12569.38 -2.05 55007.03 88888.00 2012-01-22 22:57:33.375 022 12569.35 -2.08 55007.03 88888.00 2012-01-22 22:57:33.500 022 12569.30 -2.10 55007.00 88888.00 2012-01-22 22:57:33.625 022 12569.30 -2.10 55007.03 88888.00 2012-01-22 22:57:33.750 022 12569.25 -2.10 55007.00 88888.00 2012-01-22 22:57:33.875 022 12569.15 -2.10 55007.00 88888.00 2012-01-22 22:57:34.000 022 12569.08 -2.08 55007.03 88888.00 2012-01-22 22:57:34.125 022 12569.10 -2.05 55007.03 88888.00 2012-01-22 22:57:34.250 022 12569.12 -2.08 55007.05 88888.00 2012-01-22 22:57:34.375 022 12569.15 -2.10 55007.03 88888.00 2012-01-22 22:57:34.500 022 12569.10 -2.12 55007.03 88888.00 2012-01-22 22:57:34.625 022 12569.10 -2.12 55007.03 88888.00 2012-01-22 22:57:34.750 022 12569.15 -2.17 55007.03 88888.00 2012-01-22 22:57:34.875 022 12569.20 -2.17 55007.05 88888.00 2012-01-22 22:57:35.000 022 12569.20 -2.20 55007.03 88888.00 2012-01-22 22:57:35.125 022 12569.15 -2.20 55007.03 88888.00 2012-01-22 22:57:35.250 022 12569.08 -2.23 55007.05 88888.00 2012-01-22 22:57:35.375 022 12569.10 -2.23 55007.03 88888.00 2012-01-22 22:57:35.500 022 12569.10 -2.20 55007.05 88888.00 2012-01-22 22:57:35.625 022 12569.15 -2.23 55007.05 88888.00 2012-01-22 22:57:35.750 022 12569.15 -2.23 55007.05 88888.00 2012-01-22 22:57:35.875 022 12569.25 -2.25 55007.07 88888.00 2012-01-22 22:57:36.000 022 12569.23 -2.27 55007.03 88888.00 2012-01-22 22:57:36.125 022 12569.17 -2.30 55007.00 88888.00 2012-01-22 22:57:36.250 022 12569.12 -2.33 55007.03 88888.00 2012-01-22 22:57:36.375 022 12569.20 -2.30 55007.03 88888.00 2012-01-22 22:57:36.500 022 12569.20 -2.33 55007.03 88888.00 2012-01-22 22:57:36.625 022 12569.12 -2.30 55007.05 88888.00 2012-01-22 22:57:36.750 022 12569.20 -2.30 55007.03 88888.00 2012-01-22 22:57:36.875 022 12569.20 -2.33 55007.05 88888.00 2012-01-22 22:57:37.000 022 12569.17 -2.40 55007.05 88888.00 2012-01-22 22:57:37.125 022 12569.15 -2.40 55007.05 88888.00 2012-01-22 22:57:37.250 022 12569.20 -2.40 55007.05 88888.00 2012-01-22 22:57:37.375 022 12569.25 -2.35 55007.00 88888.00 2012-01-22 22:57:37.500 022 12569.20 -2.35 55007.03 88888.00 2012-01-22 22:57:37.625 022 12569.17 -2.35 55007.05 88888.00 2012-01-22 22:57:37.750 022 12569.15 -2.38 55007.05 88888.00 2012-01-22 22:57:37.875 022 12569.23 -2.35 55007.05 88888.00 2012-01-22 22:57:38.000 022 12569.30 -2.33 55007.03 88888.00 2012-01-22 22:57:38.125 022 12569.27 -2.33 55007.05 88888.00 2012-01-22 22:57:38.250 022 12569.17 -2.40 55007.05 88888.00 2012-01-22 22:57:38.375 022 12569.17 -2.40 55007.07 88888.00 2012-01-22 22:57:38.500 022 12569.17 -2.38 55007.07 88888.00 2012-01-22 22:57:38.625 022 12569.27 -2.38 55007.05 88888.00 2012-01-22 22:57:38.750 022 12569.30 -2.38 55007.05 88888.00 2012-01-22 22:57:38.875 022 12569.23 -2.35 55007.05 88888.00 2012-01-22 22:57:39.000 022 12569.15 -2.40 55007.05 88888.00 2012-01-22 22:57:39.125 022 12569.12 -2.38 55007.07 88888.00 2012-01-22 22:57:39.250 022 12569.10 -2.38 55007.10 88888.00 2012-01-22 22:57:39.375 022 12569.15 -2.35 55007.10 88888.00 2012-01-22 22:57:39.500 022 12569.12 -2.38 55007.10 88888.00 2012-01-22 22:57:39.625 022 12569.05 -2.35 55007.10 88888.00 2012-01-22 22:57:39.750 022 12569.10 -2.35 55007.10 88888.00 2012-01-22 22:57:39.875 022 12569.10 -2.33 55007.10 88888.00 2012-01-22 22:57:40.000 022 12569.15 -2.33 55007.07 88888.00 2012-01-22 22:57:40.125 022 12569.10 -2.35 55007.10 88888.00 2012-01-22 22:57:40.250 022 12569.00 -2.40 55007.10 88888.00 2012-01-22 22:57:40.375 022 12569.08 -2.35 55007.10 88888.00 2012-01-22 22:57:40.500 022 12569.08 -2.33 55007.10 88888.00 2012-01-22 22:57:40.625 022 12569.05 -2.33 55007.10 88888.00 2012-01-22 22:57:40.750 022 12568.98 -2.38 55007.10 88888.00 2012-01-22 22:57:40.875 022 12568.95 -2.35 55007.07 88888.00 2012-01-22 22:57:41.000 022 12568.95 -2.33 55007.10 88888.00 2012-01-22 22:57:41.125 022 12568.95 -2.33 55007.10 88888.00 2012-01-22 22:57:41.250 022 12568.98 -2.33 55007.12 88888.00 2012-01-22 22:57:41.375 022 12568.98 -2.27 55007.12 88888.00 2012-01-22 22:57:41.500 022 12568.98 -2.30 55007.10 88888.00 2012-01-22 22:57:41.625 022 12568.95 -2.30 55007.10 88888.00 2012-01-22 22:57:41.750 022 12568.98 -2.30 55007.10 88888.00 2012-01-22 22:57:41.875 022 12568.98 -2.30 55007.10 88888.00 2012-01-22 22:57:42.000 022 12568.92 -2.30 55007.07 88888.00 2012-01-22 22:57:42.125 022 12568.92 -2.33 55007.10 88888.00 2012-01-22 22:57:42.250 022 12568.95 -2.35 55007.10 88888.00 2012-01-22 22:57:42.375 022 12568.95 -2.35 55007.10 88888.00 2012-01-22 22:57:42.500 022 12568.88 -2.33 55007.10 88888.00 2012-01-22 22:57:42.625 022 12568.80 -2.35 55007.07 88888.00 2012-01-22 22:57:42.750 022 12568.83 -2.35 55007.07 88888.00 2012-01-22 22:57:42.875 022 12568.83 -2.38 55007.07 88888.00 2012-01-22 22:57:43.000 022 12568.83 -2.35 55007.05 88888.00 2012-01-22 22:57:43.125 022 12568.83 -2.38 55007.10 88888.00 2012-01-22 22:57:43.250 022 12568.80 -2.38 55007.10 88888.00 2012-01-22 22:57:43.375 022 12568.80 -2.35 55007.10 88888.00 2012-01-22 22:57:43.500 022 12568.77 -2.38 55007.10 88888.00 2012-01-22 22:57:43.625 022 12568.80 -2.35 55007.10 88888.00 2012-01-22 22:57:43.750 022 12568.85 -2.35 55007.10 88888.00 2012-01-22 22:57:43.875 022 12568.88 -2.35 55007.10 88888.00 2012-01-22 22:57:44.000 022 12568.95 -2.35 55007.07 88888.00 2012-01-22 22:57:44.125 022 12569.00 -2.33 55007.07 88888.00 2012-01-22 22:57:44.250 022 12568.95 -2.35 55007.10 88888.00 2012-01-22 22:57:44.375 022 12568.98 -2.35 55007.12 88888.00 2012-01-22 22:57:44.500 022 12568.92 -2.35 55007.12 88888.00 2012-01-22 22:57:44.625 022 12568.92 -2.33 55007.12 88888.00 2012-01-22 22:57:44.750 022 12569.00 -2.30 55007.12 88888.00 2012-01-22 22:57:44.875 022 12569.00 -2.30 55007.10 88888.00 2012-01-22 22:57:45.000 022 12568.90 -2.30 55007.07 88888.00 2012-01-22 22:57:45.125 022 12568.92 -2.27 55007.07 88888.00 2012-01-22 22:57:45.250 022 12568.95 -2.27 55007.07 88888.00 2012-01-22 22:57:45.375 022 12569.00 -2.30 55007.07 88888.00 2012-01-22 22:57:45.500 022 12569.00 -2.27 55007.05 88888.00 2012-01-22 22:57:45.625 022 12569.05 -2.27 55007.07 88888.00 2012-01-22 22:57:45.750 022 12569.12 -2.25 55007.05 88888.00 2012-01-22 22:57:45.875 022 12569.08 -2.23 55007.07 88888.00 2012-01-22 22:57:46.000 022 12569.00 -2.20 55007.10 88888.00 2012-01-22 22:57:46.125 022 12568.92 -2.20 55007.10 88888.00 2012-01-22 22:57:46.250 022 12568.88 -2.20 55007.07 88888.00 2012-01-22 22:57:46.375 022 12568.90 -2.17 55007.05 88888.00 2012-01-22 22:57:46.500 022 12568.92 -2.15 55007.05 88888.00 2012-01-22 22:57:46.625 022 12568.95 -2.15 55007.05 88888.00 2012-01-22 22:57:46.750 022 12568.92 -2.17 55007.05 88888.00 2012-01-22 22:57:46.875 022 12568.90 -2.17 55007.05 88888.00 2012-01-22 22:57:47.000 022 12568.88 -2.15 55007.05 88888.00 2012-01-22 22:57:47.125 022 12568.85 -2.15 55007.07 88888.00 2012-01-22 22:57:47.250 022 12568.88 -2.17 55007.07 88888.00 2012-01-22 22:57:47.375 022 12568.92 -2.15 55007.07 88888.00 2012-01-22 22:57:47.500 022 12568.88 -2.17 55007.05 88888.00 2012-01-22 22:57:47.625 022 12568.83 -2.15 55007.07 88888.00 2012-01-22 22:57:47.750 022 12568.85 -2.12 55007.10 88888.00 2012-01-22 22:57:47.875 022 12568.80 -2.17 55007.10 88888.00 2012-01-22 22:57:48.000 022 12568.73 -2.20 55007.10 88888.00 2012-01-22 22:57:48.125 022 12568.80 -2.15 55007.10 88888.00 2012-01-22 22:57:48.250 022 12568.88 -2.15 55007.10 88888.00 2012-01-22 22:57:48.375 022 12568.80 -2.17 55007.07 88888.00 2012-01-22 22:57:48.500 022 12568.77 -2.25 55007.05 88888.00 2012-01-22 22:57:48.625 022 12568.83 -2.17 55007.07 88888.00 2012-01-22 22:57:48.750 022 12568.83 -2.15 55007.10 88888.00 2012-01-22 22:57:48.875 022 12568.80 -2.20 55007.10 88888.00 2012-01-22 22:57:49.000 022 12568.83 -2.23 55007.07 88888.00 2012-01-22 22:57:49.125 022 12568.80 -2.23 55007.07 88888.00 2012-01-22 22:57:49.250 022 12568.73 -2.17 55007.10 88888.00 2012-01-22 22:57:49.375 022 12568.70 -2.15 55007.10 88888.00 2012-01-22 22:57:49.500 022 12568.75 -2.15 55007.10 88888.00 2012-01-22 22:57:49.625 022 12568.75 -2.15 55007.10 88888.00 2012-01-22 22:57:49.750 022 12568.73 -2.12 55007.10 88888.00 2012-01-22 22:57:49.875 022 12568.75 -2.12 55007.10 88888.00 2012-01-22 22:57:50.000 022 12568.73 -2.12 55007.07 88888.00 2012-01-22 22:57:50.125 022 12568.70 -2.10 55007.10 88888.00 2012-01-22 22:57:50.250 022 12568.65 -2.15 55007.10 88888.00 2012-01-22 22:57:50.375 022 12568.67 -2.08 55007.10 88888.00 2012-01-22 22:57:50.500 022 12568.67 -2.10 55007.07 88888.00 2012-01-22 22:57:50.625 022 12568.65 -2.10 55007.10 88888.00 2012-01-22 22:57:50.750 022 12568.65 -2.10 55007.10 88888.00 2012-01-22 22:57:50.875 022 12568.65 -2.10 55007.07 88888.00 2012-01-22 22:57:51.000 022 12568.67 -2.12 55007.05 88888.00 2012-01-22 22:57:51.125 022 12568.70 -2.08 55007.10 88888.00 2012-01-22 22:57:51.250 022 12568.67 -2.08 55007.10 88888.00 2012-01-22 22:57:51.375 022 12568.58 -2.08 55007.10 88888.00 2012-01-22 22:57:51.500 022 12568.58 -2.00 55007.10 88888.00 2012-01-22 22:57:51.625 022 12568.65 -1.98 55007.10 88888.00 2012-01-22 22:57:51.750 022 12568.60 -2.02 55007.10 88888.00 2012-01-22 22:57:51.875 022 12568.52 -2.05 55007.05 88888.00 2012-01-22 22:57:52.000 022 12568.52 -2.02 55007.07 88888.00 2012-01-22 22:57:52.125 022 12568.58 -2.00 55007.10 88888.00 2012-01-22 22:57:52.250 022 12568.55 -2.00 55007.07 88888.00 2012-01-22 22:57:52.375 022 12568.58 -1.98 55007.07 88888.00 2012-01-22 22:57:52.500 022 12568.52 -1.95 55007.10 88888.00 2012-01-22 22:57:52.625 022 12568.45 -1.93 55007.07 88888.00 2012-01-22 22:57:52.750 022 12568.50 -1.93 55007.10 88888.00 2012-01-22 22:57:52.875 022 12568.52 -1.93 55007.07 88888.00 2012-01-22 22:57:53.000 022 12568.50 -1.93 55007.03 88888.00 2012-01-22 22:57:53.125 022 12568.48 -1.95 55007.03 88888.00 2012-01-22 22:57:53.250 022 12568.52 -1.93 55007.10 88888.00 2012-01-22 22:57:53.375 022 12568.52 -1.90 55007.07 88888.00 2012-01-22 22:57:53.500 022 12568.48 -1.90 55007.10 88888.00 2012-01-22 22:57:53.625 022 12568.45 -1.90 55007.07 88888.00 2012-01-22 22:57:53.750 022 12568.38 -1.88 55007.07 88888.00 2012-01-22 22:57:53.875 022 12568.35 -1.90 55007.07 88888.00 2012-01-22 22:57:54.000 022 12568.38 -1.88 55007.07 88888.00 2012-01-22 22:57:54.125 022 12568.45 -1.85 55007.07 88888.00 2012-01-22 22:57:54.250 022 12568.45 -1.85 55007.07 88888.00 2012-01-22 22:57:54.375 022 12568.45 -1.80 55007.07 88888.00 2012-01-22 22:57:54.500 022 12568.38 -1.77 55007.10 88888.00 2012-01-22 22:57:54.625 022 12568.35 -1.77 55007.07 88888.00 2012-01-22 22:57:54.750 022 12568.30 -1.73 55007.07 88888.00 2012-01-22 22:57:54.875 022 12568.33 -1.73 55007.05 88888.00 2012-01-22 22:57:55.000 022 12568.30 -1.73 55007.03 88888.00 2012-01-22 22:57:55.125 022 12568.30 -1.73 55007.05 88888.00 2012-01-22 22:57:55.250 022 12568.30 -1.73 55007.05 88888.00 2012-01-22 22:57:55.375 022 12568.35 -1.70 55007.03 88888.00 2012-01-22 22:57:55.500 022 12568.35 -1.68 55007.03 88888.00 2012-01-22 22:57:55.625 022 12568.30 -1.68 55007.07 88888.00 2012-01-22 22:57:55.750 022 12568.25 -1.68 55007.05 88888.00 2012-01-22 22:57:55.875 022 12568.30 -1.65 55007.05 88888.00 2012-01-22 22:57:56.000 022 12568.33 -1.62 55007.05 88888.00 2012-01-22 22:57:56.125 022 12568.23 -1.62 55007.03 88888.00 2012-01-22 22:57:56.250 022 12568.15 -1.65 55007.03 88888.00 2012-01-22 22:57:56.375 022 12568.17 -1.65 55007.03 88888.00 2012-01-22 22:57:56.500 022 12568.23 -1.65 55007.03 88888.00 2012-01-22 22:57:56.625 022 12568.20 -1.65 55007.03 88888.00 2012-01-22 22:57:56.750 022 12568.20 -1.65 55007.03 88888.00 2012-01-22 22:57:56.875 022 12568.30 -1.65 55007.03 88888.00 2012-01-22 22:57:57.000 022 12568.30 -1.68 55007.03 88888.00 2012-01-22 22:57:57.125 022 12568.27 -1.73 55007.03 88888.00 2012-01-22 22:57:57.250 022 12568.27 -1.77 55007.00 88888.00 2012-01-22 22:57:57.375 022 12568.33 -1.75 55006.97 88888.00 2012-01-22 22:57:57.500 022 12568.30 -1.70 55006.97 88888.00 2012-01-22 22:57:57.625 022 12568.27 -1.70 55007.00 88888.00 2012-01-22 22:57:57.750 022 12568.27 -1.73 55006.97 88888.00 2012-01-22 22:57:57.875 022 12568.27 -1.70 55006.97 88888.00 2012-01-22 22:57:58.000 022 12568.27 -1.65 55006.97 88888.00 2012-01-22 22:57:58.125 022 12568.25 -1.68 55006.97 88888.00 2012-01-22 22:57:58.250 022 12568.20 -1.70 55006.97 88888.00 2012-01-22 22:57:58.375 022 12568.17 -1.68 55006.95 88888.00 2012-01-22 22:57:58.500 022 12568.15 -1.65 55006.95 88888.00 2012-01-22 22:57:58.625 022 12568.20 -1.62 55006.95 88888.00 2012-01-22 22:57:58.750 022 12568.20 -1.60 55006.95 88888.00 2012-01-22 22:57:58.875 022 12568.15 -1.62 55006.95 88888.00 2012-01-22 22:57:59.000 022 12568.15 -1.57 55006.95 88888.00 2012-01-22 22:57:59.125 022 12568.20 -1.57 55006.93 88888.00 2012-01-22 22:57:59.250 022 12568.15 -1.57 55006.90 88888.00 2012-01-22 22:57:59.375 022 12568.17 -1.57 55006.88 88888.00 2012-01-22 22:57:59.500 022 12568.17 -1.52 55006.90 88888.00 2012-01-22 22:57:59.625 022 12568.15 -1.52 55006.88 88888.00 2012-01-22 22:57:59.750 022 12568.17 -1.48 55006.90 88888.00 2012-01-22 22:57:59.875 022 12568.27 -1.43 55006.93 88888.00 2012-01-22 22:58:00.000 022 12568.25 -1.45 55006.93 88888.00 2012-01-22 22:58:00.125 022 12568.17 -1.45 55006.93 88888.00 2012-01-22 22:58:00.250 022 12568.17 -1.43 55006.95 88888.00 2012-01-22 22:58:00.375 022 12568.33 -1.38 55006.93 88888.00 2012-01-22 22:58:00.500 022 12568.35 -1.38 55006.88 88888.00 2012-01-22 22:58:00.625 022 12568.38 -1.35 55006.85 88888.00 2012-01-22 22:58:00.750 022 12568.35 -1.32 55006.90 88888.00 2012-01-22 22:58:00.875 022 12568.35 -1.32 55006.90 88888.00 2012-01-22 22:58:01.000 022 12568.30 -1.32 55006.85 88888.00 2012-01-22 22:58:01.125 022 12568.27 -1.35 55006.88 88888.00 2012-01-22 22:58:01.250 022 12568.30 -1.35 55006.88 88888.00 2012-01-22 22:58:01.375 022 12568.38 -1.35 55006.88 88888.00 2012-01-22 22:58:01.500 022 12568.30 -1.32 55006.88 88888.00 2012-01-22 22:58:01.625 022 12568.23 -1.30 55006.88 88888.00 2012-01-22 22:58:01.750 022 12568.20 -1.32 55006.90 88888.00 2012-01-22 22:58:01.875 022 12568.27 -1.30 55006.90 88888.00 2012-01-22 22:58:02.000 022 12568.35 -1.32 55006.85 88888.00 2012-01-22 22:58:02.125 022 12568.42 -1.35 55006.80 88888.00 2012-01-22 22:58:02.250 022 12568.40 -1.40 55006.82 88888.00 2012-01-22 22:58:02.375 022 12568.35 -1.35 55006.80 88888.00 2012-01-22 22:58:02.500 022 12568.30 -1.32 55006.82 88888.00 2012-01-22 22:58:02.625 022 12568.25 -1.35 55006.80 88888.00 2012-01-22 22:58:02.750 022 12568.27 -1.35 55006.80 88888.00 2012-01-22 22:58:02.875 022 12568.33 -1.38 55006.82 88888.00 2012-01-22 22:58:03.000 022 12568.30 -1.35 55006.80 88888.00 2012-01-22 22:58:03.125 022 12568.27 -1.35 55006.78 88888.00 2012-01-22 22:58:03.250 022 12568.27 -1.40 55006.80 88888.00 2012-01-22 22:58:03.375 022 12568.27 -1.35 55006.78 88888.00 2012-01-22 22:58:03.500 022 12568.27 -1.32 55006.78 88888.00 2012-01-22 22:58:03.625 022 12568.30 -1.30 55006.80 88888.00 2012-01-22 22:58:03.750 022 12568.27 -1.30 55006.78 88888.00 2012-01-22 22:58:03.875 022 12568.30 -1.32 55006.78 88888.00 2012-01-22 22:58:04.000 022 12568.30 -1.40 55006.78 88888.00 2012-01-22 22:58:04.125 022 12568.33 -1.38 55006.75 88888.00 2012-01-22 22:58:04.250 022 12568.30 -1.35 55006.75 88888.00 2012-01-22 22:58:04.375 022 12568.35 -1.32 55006.75 88888.00 2012-01-22 22:58:04.500 022 12568.40 -1.32 55006.75 88888.00 2012-01-22 22:58:04.625 022 12568.40 -1.30 55006.75 88888.00 2012-01-22 22:58:04.750 022 12568.35 -1.30 55006.75 88888.00 2012-01-22 22:58:04.875 022 12568.42 -1.30 55006.72 88888.00 2012-01-22 22:58:05.000 022 12568.45 -1.32 55006.68 88888.00 2012-01-22 22:58:05.125 022 12568.45 -1.30 55006.68 88888.00 2012-01-22 22:58:05.250 022 12568.45 -1.30 55006.70 88888.00 2012-01-22 22:58:05.375 022 12568.42 -1.30 55006.70 88888.00 2012-01-22 22:58:05.500 022 12568.45 -1.30 55006.68 88888.00 2012-01-22 22:58:05.625 022 12568.52 -1.30 55006.68 88888.00 2012-01-22 22:58:05.750 022 12568.55 -1.25 55006.68 88888.00 2012-01-22 22:58:05.875 022 12568.50 -1.25 55006.70 88888.00 2012-01-22 22:58:06.000 022 12568.50 -1.25 55006.68 88888.00 2012-01-22 22:58:06.125 022 12568.52 -1.18 55006.68 88888.00 2012-01-22 22:58:06.250 022 12568.50 -1.20 55006.70 88888.00 2012-01-22 22:58:06.375 022 12568.55 -1.20 55006.68 88888.00 2012-01-22 22:58:06.500 022 12568.58 -1.20 55006.68 88888.00 2012-01-22 22:58:06.625 022 12568.55 -1.23 55006.65 88888.00 2012-01-22 22:58:06.750 022 12568.52 -1.20 55006.62 88888.00 2012-01-22 22:58:06.875 022 12568.58 -1.18 55006.60 88888.00 2012-01-22 22:58:07.000 022 12568.62 -1.18 55006.60 88888.00 2012-01-22 22:58:07.125 022 12568.67 -1.18 55006.62 88888.00 2012-01-22 22:58:07.250 022 12568.62 -1.23 55006.65 88888.00 2012-01-22 22:58:07.375 022 12568.67 -1.18 55006.65 88888.00 2012-01-22 22:58:07.500 022 12568.77 -1.20 55006.62 88888.00 2012-01-22 22:58:07.625 022 12568.73 -1.23 55006.60 88888.00 2012-01-22 22:58:07.750 022 12568.62 -1.20 55006.60 88888.00 2012-01-22 22:58:07.875 022 12568.60 -1.20 55006.62 88888.00 2012-01-22 22:58:08.000 022 12568.65 -1.18 55006.62 88888.00 2012-01-22 22:58:08.125 022 12568.62 -1.15 55006.60 88888.00 2012-01-22 22:58:08.250 022 12568.55 -1.18 55006.57 88888.00 2012-01-22 22:58:08.375 022 12568.62 -1.15 55006.57 88888.00 2012-01-22 22:58:08.500 022 12568.60 -1.15 55006.57 88888.00 2012-01-22 22:58:08.625 022 12568.55 -1.18 55006.53 88888.00 2012-01-22 22:58:08.750 022 12568.52 -1.20 55006.55 88888.00 2012-01-22 22:58:08.875 022 12568.60 -1.12 55006.57 88888.00 2012-01-22 22:58:09.000 022 12568.62 -1.12 55006.60 88888.00 2012-01-22 22:58:09.125 022 12568.62 -1.10 55006.57 88888.00 2012-01-22 22:58:09.250 022 12568.65 -1.12 55006.57 88888.00 2012-01-22 22:58:09.375 022 12568.70 -1.07 55006.60 88888.00 2012-01-22 22:58:09.500 022 12568.75 -1.07 55006.57 88888.00 2012-01-22 22:58:09.625 022 12568.73 -1.10 55006.55 88888.00 2012-01-22 22:58:09.750 022 12568.65 -1.12 55006.53 88888.00 2012-01-22 22:58:09.875 022 12568.70 -1.12 55006.53 88888.00 2012-01-22 22:58:10.000 022 12568.70 -1.15 55006.50 88888.00 2012-01-22 22:58:10.125 022 12568.73 -1.18 55006.47 88888.00 2012-01-22 22:58:10.250 022 12568.70 -1.18 55006.47 88888.00 2012-01-22 22:58:10.375 022 12568.77 -1.18 55006.47 88888.00 2012-01-22 22:58:10.500 022 12568.83 -1.12 55006.50 88888.00 2012-01-22 22:58:10.625 022 12568.83 -1.12 55006.50 88888.00 2012-01-22 22:58:10.750 022 12568.83 -1.10 55006.50 88888.00 2012-01-22 22:58:10.875 022 12568.88 -1.10 55006.47 88888.00 2012-01-22 22:58:11.000 022 12568.88 -1.18 55006.45 88888.00 2012-01-22 22:58:11.125 022 12568.85 -1.18 55006.47 88888.00 2012-01-22 22:58:11.250 022 12568.80 -1.15 55006.45 88888.00 2012-01-22 22:58:11.375 022 12568.88 -1.12 55006.43 88888.00 2012-01-22 22:58:11.500 022 12568.90 -1.15 55006.45 88888.00 2012-01-22 22:58:11.625 022 12568.98 -1.18 55006.43 88888.00 2012-01-22 22:58:11.750 022 12568.98 -1.18 55006.43 88888.00 2012-01-22 22:58:11.875 022 12568.98 -1.12 55006.43 88888.00 2012-01-22 22:58:12.000 022 12568.98 -1.15 55006.40 88888.00 2012-01-22 22:58:12.125 022 12568.95 -1.15 55006.40 88888.00 2012-01-22 22:58:12.250 022 12568.90 -1.15 55006.38 88888.00 2012-01-22 22:58:12.375 022 12569.00 -1.12 55006.38 88888.00 2012-01-22 22:58:12.500 022 12568.95 -1.15 55006.38 88888.00 2012-01-22 22:58:12.625 022 12568.90 -1.12 55006.35 88888.00 2012-01-22 22:58:12.750 022 12569.00 -1.10 55006.38 88888.00 2012-01-22 22:58:12.875 022 12569.10 -1.07 55006.35 88888.00 2012-01-22 22:58:13.000 022 12569.15 -1.07 55006.35 88888.00 2012-01-22 22:58:13.125 022 12569.12 -1.10 55006.32 88888.00 2012-01-22 22:58:13.250 022 12569.05 -1.07 55006.35 88888.00 2012-01-22 22:58:13.375 022 12569.12 -1.05 55006.32 88888.00 2012-01-22 22:58:13.500 022 12569.17 -1.07 55006.30 88888.00 2012-01-22 22:58:13.625 022 12569.12 -1.05 55006.30 88888.00 2012-01-22 22:58:13.750 022 12569.10 -1.02 55006.32 88888.00 2012-01-22 22:58:13.875 022 12569.20 -1.02 55006.32 88888.00 2012-01-22 22:58:14.000 022 12569.15 -1.07 55006.28 88888.00 2012-01-22 22:58:14.125 022 12569.10 -1.07 55006.28 88888.00 2012-01-22 22:58:14.250 022 12569.08 -1.12 55006.28 88888.00 2012-01-22 22:58:14.375 022 12569.10 -1.07 55006.28 88888.00 2012-01-22 22:58:14.500 022 12569.15 -1.10 55006.28 88888.00 2012-01-22 22:58:14.625 022 12569.20 -1.12 55006.25 88888.00 2012-01-22 22:58:14.750 022 12569.20 -1.10 55006.25 88888.00 2012-01-22 22:58:14.875 022 12569.17 -1.12 55006.25 88888.00 2012-01-22 22:58:15.000 022 12569.23 -1.12 55006.20 88888.00 2012-01-22 22:58:15.125 022 12569.23 -1.10 55006.25 88888.00 2012-01-22 22:58:15.250 022 12569.23 -1.15 55006.20 88888.00 2012-01-22 22:58:15.375 022 12569.25 -1.12 55006.20 88888.00 2012-01-22 22:58:15.500 022 12569.23 -1.12 55006.22 88888.00 2012-01-22 22:58:15.625 022 12569.17 -1.15 55006.20 88888.00 2012-01-22 22:58:15.750 022 12569.25 -1.15 55006.20 88888.00 2012-01-22 22:58:15.875 022 12569.35 -1.10 55006.22 88888.00 2012-01-22 22:58:16.000 022 12569.38 -1.12 55006.18 88888.00 2012-01-22 22:58:16.125 022 12569.33 -1.18 55006.15 88888.00 2012-01-22 22:58:16.250 022 12569.30 -1.18 55006.18 88888.00 2012-01-22 22:58:16.375 022 12569.35 -1.12 55006.18 88888.00 2012-01-22 22:58:16.500 022 12569.38 -1.12 55006.15 88888.00 2012-01-22 22:58:16.625 022 12569.38 -1.12 55006.15 88888.00 2012-01-22 22:58:16.750 022 12569.42 -1.10 55006.15 88888.00 2012-01-22 22:58:16.875 022 12569.42 -1.12 55006.15 88888.00 2012-01-22 22:58:17.000 022 12569.50 -1.15 55006.12 88888.00 2012-01-22 22:58:17.125 022 12569.55 -1.15 55006.12 88888.00 2012-01-22 22:58:17.250 022 12569.50 -1.15 55006.12 88888.00 2012-01-22 22:58:17.375 022 12569.58 -1.15 55006.10 88888.00 2012-01-22 22:58:17.500 022 12569.60 -1.12 55006.10 88888.00 2012-01-22 22:58:17.625 022 12569.60 -1.15 55006.05 88888.00 2012-01-22 22:58:17.750 022 12569.60 -1.15 55006.07 88888.00 2012-01-22 22:58:17.875 022 12569.60 -1.12 55006.07 88888.00 2012-01-22 22:58:18.000 022 12569.60 -1.12 55006.05 88888.00 2012-01-22 22:58:18.125 022 12569.62 -1.15 55006.07 88888.00 2012-01-22 22:58:18.250 022 12569.58 -1.23 55006.03 88888.00 2012-01-22 22:58:18.375 022 12569.65 -1.20 55006.00 88888.00 2012-01-22 22:58:18.500 022 12569.73 -1.18 55006.00 88888.00 2012-01-22 22:58:18.625 022 12569.67 -1.18 55006.03 88888.00 2012-01-22 22:58:18.750 022 12569.65 -1.18 55006.05 88888.00 2012-01-22 22:58:18.875 022 12569.65 -1.20 55006.03 88888.00 2012-01-22 22:58:19.000 022 12569.67 -1.20 55005.97 88888.00 2012-01-22 22:58:19.125 022 12569.65 -1.18 55006.00 88888.00 2012-01-22 22:58:19.250 022 12569.67 -1.20 55006.00 88888.00 2012-01-22 22:58:19.375 022 12569.73 -1.20 55005.95 88888.00 2012-01-22 22:58:19.500 022 12569.70 -1.20 55006.00 88888.00 2012-01-22 22:58:19.625 022 12569.75 -1.18 55005.97 88888.00 2012-01-22 22:58:19.750 022 12569.77 -1.20 55005.95 88888.00 2012-01-22 22:58:19.875 022 12569.80 -1.23 55005.95 88888.00 2012-01-22 22:58:20.000 022 12569.80 -1.23 55005.95 88888.00 2012-01-22 22:58:20.125 022 12569.85 -1.23 55005.95 88888.00 2012-01-22 22:58:20.250 022 12569.88 -1.25 55005.97 88888.00 2012-01-22 22:58:20.375 022 12569.90 -1.25 55005.95 88888.00 2012-01-22 22:58:20.500 022 12569.95 -1.27 55005.95 88888.00 2012-01-22 22:58:20.625 022 12569.95 -1.30 55005.93 88888.00 2012-01-22 22:58:20.750 022 12569.90 -1.30 55005.90 88888.00 2012-01-22 22:58:20.875 022 12569.92 -1.27 55005.88 88888.00 2012-01-22 22:58:21.000 022 12570.00 -1.30 55005.88 88888.00 2012-01-22 22:58:21.125 022 12570.08 -1.27 55005.88 88888.00 2012-01-22 22:58:21.250 022 12570.02 -1.30 55005.90 88888.00 2012-01-22 22:58:21.375 022 12570.02 -1.27 55005.88 88888.00 2012-01-22 22:58:21.500 022 12570.00 -1.30 55005.85 88888.00 2012-01-22 22:58:21.625 022 12570.02 -1.30 55005.85 88888.00 2012-01-22 22:58:21.750 022 12570.05 -1.27 55005.82 88888.00 2012-01-22 22:58:21.875 022 12570.08 -1.27 55005.85 88888.00 2012-01-22 22:58:22.000 022 12570.08 -1.27 55005.82 88888.00 2012-01-22 22:58:22.125 022 12570.10 -1.23 55005.85 88888.00 2012-01-22 22:58:22.250 022 12570.12 -1.25 55005.88 88888.00 2012-01-22 22:58:22.375 022 12570.17 -1.25 55005.85 88888.00 2012-01-22 22:58:22.500 022 12570.12 -1.25 55005.80 88888.00 2012-01-22 22:58:22.625 022 12570.10 -1.25 55005.80 88888.00 2012-01-22 22:58:22.750 022 12570.15 -1.23 55005.85 88888.00 2012-01-22 22:58:22.875 022 12570.12 -1.23 55005.85 88888.00 2012-01-22 22:58:23.000 022 12570.10 -1.25 55005.80 88888.00 2012-01-22 22:58:23.125 022 12570.10 -1.30 55005.80 88888.00 2012-01-22 22:58:23.250 022 12570.15 -1.30 55005.78 88888.00 2012-01-22 22:58:23.375 022 12570.15 -1.32 55005.75 88888.00 2012-01-22 22:58:23.500 022 12570.10 -1.32 55005.75 88888.00 2012-01-22 22:58:23.625 022 12570.15 -1.32 55005.78 88888.00 2012-01-22 22:58:23.750 022 12570.20 -1.32 55005.78 88888.00 2012-01-22 22:58:23.875 022 12570.23 -1.30 55005.75 88888.00 2012-01-22 22:58:24.000 022 12570.23 -1.30 55005.72 88888.00 2012-01-22 22:58:24.125 022 12570.20 -1.30 55005.75 88888.00 2012-01-22 22:58:24.250 022 12570.17 -1.35 55005.72 88888.00 2012-01-22 22:58:24.375 022 12570.17 -1.35 55005.72 88888.00 2012-01-22 22:58:24.500 022 12570.17 -1.35 55005.75 88888.00 2012-01-22 22:58:24.625 022 12570.15 -1.35 55005.72 88888.00 2012-01-22 22:58:24.750 022 12570.15 -1.35 55005.70 88888.00 2012-01-22 22:58:24.875 022 12570.23 -1.38 55005.70 88888.00 2012-01-22 22:58:25.000 022 12570.20 -1.35 55005.70 88888.00 2012-01-22 22:58:25.125 022 12570.23 -1.32 55005.70 88888.00 2012-01-22 22:58:25.250 022 12570.23 -1.40 55005.70 88888.00 2012-01-22 22:58:25.375 022 12570.30 -1.40 55005.68 88888.00 2012-01-22 22:58:25.500 022 12570.30 -1.40 55005.68 88888.00 2012-01-22 22:58:25.625 022 12570.35 -1.40 55005.68 88888.00 2012-01-22 22:58:25.750 022 12570.42 -1.38 55005.68 88888.00 2012-01-22 22:58:25.875 022 12570.42 -1.38 55005.68 88888.00 2012-01-22 22:58:26.000 022 12570.38 -1.38 55005.65 88888.00 2012-01-22 22:58:26.125 022 12570.35 -1.43 55005.65 88888.00 2012-01-22 22:58:26.250 022 12570.38 -1.50 55005.62 88888.00 2012-01-22 22:58:26.375 022 12570.42 -1.48 55005.62 88888.00 2012-01-22 22:58:26.500 022 12570.40 -1.50 55005.62 88888.00 2012-01-22 22:58:26.625 022 12570.45 -1.50 55005.65 88888.00 2012-01-22 22:58:26.750 022 12570.48 -1.52 55005.60 88888.00 2012-01-22 22:58:26.875 022 12570.50 -1.57 55005.57 88888.00 2012-01-22 22:58:27.000 022 12570.50 -1.57 55005.57 88888.00 2012-01-22 22:58:27.125 022 12570.52 -1.57 55005.60 88888.00 2012-01-22 22:58:27.250 022 12570.60 -1.57 55005.62 88888.00 2012-01-22 22:58:27.375 022 12570.70 -1.60 55005.60 88888.00 2012-01-22 22:58:27.500 022 12570.70 -1.57 55005.60 88888.00 2012-01-22 22:58:27.625 022 12570.67 -1.62 55005.57 88888.00 2012-01-22 22:58:27.750 022 12570.73 -1.68 55005.55 88888.00 2012-01-22 22:58:27.875 022 12570.73 -1.68 55005.53 88888.00 2012-01-22 22:58:28.000 022 12570.75 -1.68 55005.50 88888.00 2012-01-22 22:58:28.125 022 12570.73 -1.73 55005.55 88888.00 2012-01-22 22:58:28.250 022 12570.73 -1.68 55005.55 88888.00 2012-01-22 22:58:28.375 022 12570.73 -1.70 55005.55 88888.00 2012-01-22 22:58:28.500 022 12570.70 -1.68 55005.55 88888.00 2012-01-22 22:58:28.625 022 12570.70 -1.70 55005.55 88888.00 2012-01-22 22:58:28.750 022 12570.67 -1.73 55005.55 88888.00 2012-01-22 22:58:28.875 022 12570.62 -1.73 55005.50 88888.00 2012-01-22 22:58:29.000 022 12570.67 -1.73 55005.50 88888.00 2012-01-22 22:58:29.125 022 12570.75 -1.75 55005.53 88888.00 2012-01-22 22:58:29.250 022 12570.70 -1.80 55005.50 88888.00 2012-01-22 22:58:29.375 022 12570.70 -1.77 55005.50 88888.00 2012-01-22 22:58:29.500 022 12570.77 -1.80 55005.50 88888.00 2012-01-22 22:58:29.625 022 12570.83 -1.80 55005.50 88888.00 2012-01-22 22:58:29.750 022 12570.80 -1.82 55005.47 88888.00 2012-01-22 22:58:29.875 022 12570.77 -1.82 55005.47 88888.00 2012-01-22 22:58:30.000 022 12570.85 -1.80 55005.50 88888.00 2012-01-22 22:58:30.125 022 12570.90 -1.82 55005.50 88888.00 2012-01-22 22:58:30.250 022 12570.95 -1.85 55005.50 88888.00 2012-01-22 22:58:30.375 022 12570.98 -1.85 55005.47 88888.00 2012-01-22 22:58:30.500 022 12570.98 -1.85 55005.47 88888.00 2012-01-22 22:58:30.625 022 12570.95 -1.88 55005.45 88888.00 2012-01-22 22:58:30.750 022 12570.98 -1.85 55005.45 88888.00 2012-01-22 22:58:30.875 022 12571.02 -1.88 55005.45 88888.00 2012-01-22 22:58:31.000 022 12571.05 -1.90 55005.43 88888.00 2012-01-22 22:58:31.125 022 12571.00 -1.93 55005.43 88888.00 2012-01-22 22:58:31.250 022 12570.98 -1.93 55005.43 88888.00 2012-01-22 22:58:31.375 022 12571.10 -1.88 55005.43 88888.00 2012-01-22 22:58:31.500 022 12571.12 -1.90 55005.43 88888.00 2012-01-22 22:58:31.625 022 12571.05 -1.93 55005.40 88888.00 2012-01-22 22:58:31.750 022 12571.08 -1.93 55005.43 88888.00 2012-01-22 22:58:31.875 022 12571.05 -1.93 55005.40 88888.00 2012-01-22 22:58:32.000 022 12571.10 -1.98 55005.38 88888.00 2012-01-22 22:58:32.125 022 12571.20 -1.93 55005.40 88888.00 2012-01-22 22:58:32.250 022 12571.20 -1.93 55005.43 88888.00 2012-01-22 22:58:32.375 022 12571.15 -1.95 55005.40 88888.00 2012-01-22 22:58:32.500 022 12571.12 -1.95 55005.43 88888.00 2012-01-22 22:58:32.625 022 12571.12 -2.02 55005.38 88888.00 2012-01-22 22:58:32.750 022 12571.10 -2.10 55005.35 88888.00 2012-01-22 22:58:32.875 022 12571.12 -2.05 55005.32 88888.00 2012-01-22 22:58:33.000 022 12571.23 -2.02 55005.38 88888.00 2012-01-22 22:58:33.125 022 12571.27 -2.00 55005.40 88888.00 2012-01-22 22:58:33.250 022 12571.30 -2.05 55005.35 88888.00 2012-01-22 22:58:33.375 022 12571.38 -2.08 55005.30 88888.00 2012-01-22 22:58:33.500 022 12571.40 -2.10 55005.30 88888.00 2012-01-22 22:58:33.625 022 12571.38 -2.12 55005.32 88888.00 2012-01-22 22:58:33.750 022 12571.38 -2.15 55005.30 88888.00 2012-01-22 22:58:33.875 022 12571.42 -2.17 55005.30 88888.00 2012-01-22 22:58:34.000 022 12571.50 -2.17 55005.32 88888.00 2012-01-22 22:58:34.125 022 12571.48 -2.17 55005.35 88888.00 2012-01-22 22:58:34.250 022 12571.40 -2.20 55005.32 88888.00 2012-01-22 22:58:34.375 022 12571.48 -2.25 55005.30 88888.00 2012-01-22 22:58:34.500 022 12571.45 -2.27 55005.30 88888.00 2012-01-22 22:58:34.625 022 12571.48 -2.23 55005.30 88888.00 2012-01-22 22:58:34.750 022 12571.50 -2.25 55005.28 88888.00 2012-01-22 22:58:34.875 022 12571.45 -2.30 55005.30 88888.00 2012-01-22 22:58:35.000 022 12571.40 -2.30 55005.28 88888.00 2012-01-22 22:58:35.125 022 12571.40 -2.33 55005.30 88888.00 2012-01-22 22:58:35.250 022 12571.38 -2.38 55005.28 88888.00 2012-01-22 22:58:35.375 022 12571.35 -2.38 55005.28 88888.00 2012-01-22 22:58:35.500 022 12571.45 -2.40 55005.28 88888.00 2012-01-22 22:58:35.625 022 12571.58 -2.40 55005.28 88888.00 2012-01-22 22:58:35.750 022 12571.60 -2.42 55005.22 88888.00 2012-01-22 22:58:35.875 022 12571.60 -2.40 55005.25 88888.00 2012-01-22 22:58:36.000 022 12571.55 -2.42 55005.25 88888.00 2012-01-22 22:58:36.125 022 12571.55 -2.45 55005.28 88888.00 2012-01-22 22:58:36.250 022 12571.55 -2.50 55005.28 88888.00 2012-01-22 22:58:36.375 022 12571.65 -2.45 55005.30 88888.00 2012-01-22 22:58:36.500 022 12571.67 -2.45 55005.28 88888.00 2012-01-22 22:58:36.625 022 12571.67 -2.50 55005.28 88888.00 2012-01-22 22:58:36.750 022 12571.65 -2.50 55005.25 88888.00 2012-01-22 22:58:36.875 022 12571.65 -2.50 55005.28 88888.00 2012-01-22 22:58:37.000 022 12571.73 -2.52 55005.25 88888.00 2012-01-22 22:58:37.125 022 12571.80 -2.52 55005.25 88888.00 2012-01-22 22:58:37.250 022 12571.83 -2.58 55005.25 88888.00 2012-01-22 22:58:37.375 022 12571.85 -2.62 55005.22 88888.00 2012-01-22 22:58:37.500 022 12571.77 -2.60 55005.22 88888.00 2012-01-22 22:58:37.625 022 12571.70 -2.60 55005.22 88888.00 2012-01-22 22:58:37.750 022 12571.70 -2.62 55005.22 88888.00 2012-01-22 22:58:37.875 022 12571.73 -2.60 55005.22 88888.00 2012-01-22 22:58:38.000 022 12571.77 -2.62 55005.20 88888.00 2012-01-22 22:58:38.125 022 12571.75 -2.65 55005.22 88888.00 2012-01-22 22:58:38.250 022 12571.73 -2.70 55005.22 88888.00 2012-01-22 22:58:38.375 022 12571.77 -2.70 55005.22 88888.00 2012-01-22 22:58:38.500 022 12571.83 -2.73 55005.20 88888.00 2012-01-22 22:58:38.625 022 12571.85 -2.73 55005.22 88888.00 2012-01-22 22:58:38.750 022 12571.83 -2.77 55005.20 88888.00 2012-01-22 22:58:38.875 022 12571.80 -2.77 55005.22 88888.00 2012-01-22 22:58:39.000 022 12571.77 -2.80 55005.20 88888.00 2012-01-22 22:58:39.125 022 12571.73 -2.83 55005.20 88888.00 2012-01-22 22:58:39.250 022 12571.77 -2.83 55005.20 88888.00 2012-01-22 22:58:39.375 022 12571.85 -2.77 55005.20 88888.00 2012-01-22 22:58:39.500 022 12571.92 -2.83 55005.20 88888.00 2012-01-22 22:58:39.625 022 12571.92 -2.88 55005.18 88888.00 2012-01-22 22:58:39.750 022 12571.92 -2.92 55005.20 88888.00 2012-01-22 22:58:39.875 022 12571.92 -2.92 55005.20 88888.00 2012-01-22 22:58:40.000 022 12571.90 -2.88 55005.20 88888.00 2012-01-22 22:58:40.125 022 12571.92 -2.85 55005.20 88888.00 2012-01-22 22:58:40.250 022 12571.90 -2.95 55005.18 88888.00 2012-01-22 22:58:40.375 022 12571.90 -2.92 55005.15 88888.00 2012-01-22 22:58:40.500 022 12571.90 -2.90 55005.15 88888.00 2012-01-22 22:58:40.625 022 12571.90 -2.88 55005.15 88888.00 2012-01-22 22:58:40.750 022 12571.90 -2.90 55005.15 88888.00 2012-01-22 22:58:40.875 022 12571.95 -2.95 55005.15 88888.00 2012-01-22 22:58:41.000 022 12572.00 -2.98 55005.15 88888.00 2012-01-22 22:58:41.125 022 12572.00 -3.00 55005.15 88888.00 2012-01-22 22:58:41.250 022 12572.02 -3.02 55005.20 88888.00 2012-01-22 22:58:41.375 022 12572.05 -3.00 55005.18 88888.00 2012-01-22 22:58:41.500 022 12572.05 -3.00 55005.18 88888.00 2012-01-22 22:58:41.625 022 12572.08 -3.02 55005.15 88888.00 2012-01-22 22:58:41.750 022 12572.08 -3.08 55005.10 88888.00 2012-01-22 22:58:41.875 022 12572.10 -3.10 55005.10 88888.00 2012-01-22 22:58:42.000 022 12572.15 -3.08 55005.10 88888.00 2012-01-22 22:58:42.125 022 12572.12 -3.10 55005.10 88888.00 2012-01-22 22:58:42.250 022 12572.10 -3.12 55005.12 88888.00 2012-01-22 22:58:42.375 022 12572.17 -3.10 55005.12 88888.00 2012-01-22 22:58:42.500 022 12572.12 -3.10 55005.12 88888.00 2012-01-22 22:58:42.625 022 12572.12 -3.10 55005.10 88888.00 2012-01-22 22:58:42.750 022 12572.12 -3.12 55005.10 88888.00 2012-01-22 22:58:42.875 022 12572.17 -3.17 55005.10 88888.00 2012-01-22 22:58:43.000 022 12572.17 -3.20 55005.07 88888.00 2012-01-22 22:58:43.125 022 12572.20 -3.25 55005.07 88888.00 2012-01-22 22:58:43.250 022 12572.20 -3.27 55005.05 88888.00 2012-01-22 22:58:43.375 022 12572.30 -3.25 55005.05 88888.00 2012-01-22 22:58:43.500 022 12572.27 -3.27 55005.05 88888.00 2012-01-22 22:58:43.625 022 12572.30 -3.30 55005.05 88888.00 2012-01-22 22:58:43.750 022 12572.25 -3.33 55005.03 88888.00 2012-01-22 22:58:43.875 022 12572.27 -3.35 55005.05 88888.00 2012-01-22 22:58:44.000 022 12572.30 -3.35 55005.05 88888.00 2012-01-22 22:58:44.125 022 12572.40 -3.33 55005.07 88888.00 2012-01-22 22:58:44.250 022 12572.42 -3.38 55005.05 88888.00 2012-01-22 22:58:44.375 022 12572.48 -3.40 55005.05 88888.00 2012-01-22 22:58:44.500 022 12572.50 -3.40 55005.05 88888.00 2012-01-22 22:58:44.625 022 12572.45 -3.40 55005.03 88888.00 2012-01-22 22:58:44.750 022 12572.50 -3.40 55005.05 88888.00 2012-01-22 22:58:44.875 022 12572.55 -3.40 55005.05 88888.00 2012-01-22 22:58:45.000 022 12572.58 -3.40 55005.03 88888.00 2012-01-22 22:58:45.125 022 12572.55 -3.45 55005.05 88888.00 2012-01-22 22:58:45.250 022 12572.60 -3.50 55005.05 88888.00 2012-01-22 22:58:45.375 022 12572.60 -3.50 55005.03 88888.00 2012-01-22 22:58:45.500 022 12572.55 -3.55 55005.03 88888.00 2012-01-22 22:58:45.625 022 12572.58 -3.58 55005.05 88888.00 2012-01-22 22:58:45.750 022 12572.58 -3.55 55005.05 88888.00 2012-01-22 22:58:45.875 022 12572.58 -3.58 55005.07 88888.00 2012-01-22 22:58:46.000 022 12572.60 -3.60 55005.05 88888.00 2012-01-22 22:58:46.125 022 12572.55 -3.62 55005.03 88888.00 2012-01-22 22:58:46.250 022 12572.50 -3.67 55005.03 88888.00 2012-01-22 22:58:46.375 022 12572.60 -3.65 55005.05 88888.00 2012-01-22 22:58:46.500 022 12572.65 -3.67 55005.05 88888.00 2012-01-22 22:58:46.625 022 12572.67 -3.73 55005.05 88888.00 2012-01-22 22:58:46.750 022 12572.70 -3.80 55005.00 88888.00 2012-01-22 22:58:46.875 022 12572.67 -3.83 55005.03 88888.00 2012-01-22 22:58:47.000 022 12572.67 -3.85 55005.00 88888.00 2012-01-22 22:58:47.125 022 12572.73 -3.83 55005.03 88888.00 2012-01-22 22:58:47.250 022 12572.70 -3.83 55005.05 88888.00 2012-01-22 22:58:47.375 022 12572.80 -3.85 55005.03 88888.00 2012-01-22 22:58:47.500 022 12572.80 -3.88 55005.03 88888.00 2012-01-22 22:58:47.625 022 12572.83 -3.88 55005.03 88888.00 2012-01-22 22:58:47.750 022 12572.83 -3.88 55005.00 88888.00 2012-01-22 22:58:47.875 022 12572.77 -3.90 55005.00 88888.00 2012-01-22 22:58:48.000 022 12572.75 -3.95 55005.00 88888.00 2012-01-22 22:58:48.125 022 12572.77 -3.92 55005.03 88888.00 2012-01-22 22:58:48.250 022 12572.77 -3.92 55005.00 88888.00 2012-01-22 22:58:48.375 022 12572.80 -3.90 55005.00 88888.00 2012-01-22 22:58:48.500 022 12572.77 -3.92 55004.97 88888.00 2012-01-22 22:58:48.625 022 12572.83 -3.95 55005.00 88888.00 2012-01-22 22:58:48.750 022 12572.90 -3.95 55004.97 88888.00 2012-01-22 22:58:48.875 022 12572.92 -3.98 55004.97 88888.00 2012-01-22 22:58:49.000 022 12572.90 -4.00 55004.95 88888.00 2012-01-22 22:58:49.125 022 12572.92 -4.00 55005.00 88888.00 2012-01-22 22:58:49.250 022 12572.95 -4.03 55005.03 88888.00 2012-01-22 22:58:49.375 022 12573.00 -4.05 55005.03 88888.00 2012-01-22 22:58:49.500 022 12573.00 -4.03 55005.03 88888.00 2012-01-22 22:58:49.625 022 12572.98 -4.05 55005.03 88888.00 2012-01-22 22:58:49.750 022 12572.90 -4.10 55005.00 88888.00 2012-01-22 22:58:49.875 022 12572.88 -4.12 55005.00 88888.00 2012-01-22 22:58:50.000 022 12572.83 -4.15 55004.97 88888.00 2012-01-22 22:58:50.125 022 12572.83 -4.15 55005.00 88888.00 2012-01-22 22:58:50.250 022 12572.88 -4.20 55005.00 88888.00 2012-01-22 22:58:50.375 022 12572.92 -4.17 55005.00 88888.00 2012-01-22 22:58:50.500 022 12572.98 -4.22 55005.00 88888.00 2012-01-22 22:58:50.625 022 12572.98 -4.20 55005.00 88888.00 2012-01-22 22:58:50.750 022 12572.98 -4.22 55005.00 88888.00 2012-01-22 22:58:50.875 022 12573.10 -4.28 55005.00 88888.00 2012-01-22 22:58:51.000 022 12573.20 -4.30 55004.97 88888.00 2012-01-22 22:58:51.125 022 12573.17 -4.33 55005.00 88888.00 2012-01-22 22:58:51.250 022 12573.12 -4.40 55004.95 88888.00 2012-01-22 22:58:51.375 022 12573.15 -4.40 55004.93 88888.00 2012-01-22 22:58:51.500 022 12573.20 -4.42 55004.95 88888.00 2012-01-22 22:58:51.625 022 12573.17 -4.45 55004.95 88888.00 2012-01-22 22:58:51.750 022 12573.17 -4.42 55004.97 88888.00 2012-01-22 22:58:51.875 022 12573.20 -4.42 55004.97 88888.00 2012-01-22 22:58:52.000 022 12573.23 -4.42 55004.95 88888.00 2012-01-22 22:58:52.125 022 12573.23 -4.45 55004.97 88888.00 2012-01-22 22:58:52.250 022 12573.25 -4.47 55004.97 88888.00 2012-01-22 22:58:52.375 022 12573.35 -4.47 55004.97 88888.00 2012-01-22 22:58:52.500 022 12573.40 -4.47 55004.95 88888.00 2012-01-22 22:58:52.625 022 12573.45 -4.53 55004.95 88888.00 2012-01-22 22:58:52.750 022 12573.50 -4.53 55004.93 88888.00 2012-01-22 22:58:52.875 022 12573.45 -4.55 55004.93 88888.00 2012-01-22 22:58:53.000 022 12573.42 -4.60 55004.90 88888.00 2012-01-22 22:58:53.125 022 12573.45 -4.60 55004.93 88888.00 2012-01-22 22:58:53.250 022 12573.50 -4.62 55004.95 88888.00 2012-01-22 22:58:53.375 022 12573.58 -4.65 55004.90 88888.00 2012-01-22 22:58:53.500 022 12573.52 -4.67 55004.90 88888.00 2012-01-22 22:58:53.625 022 12573.50 -4.67 55004.93 88888.00 2012-01-22 22:58:53.750 022 12573.50 -4.72 55004.90 88888.00 2012-01-22 22:58:53.875 022 12573.55 -4.72 55004.93 88888.00 2012-01-22 22:58:54.000 022 12573.60 -4.72 55004.93 88888.00 2012-01-22 22:58:54.125 022 12573.60 -4.78 55004.93 88888.00 2012-01-22 22:58:54.250 022 12573.58 -4.75 55004.93 88888.00 2012-01-22 22:58:54.375 022 12573.60 -4.78 55004.90 88888.00 2012-01-22 22:58:54.500 022 12573.60 -4.80 55004.93 88888.00 2012-01-22 22:58:54.625 022 12573.65 -4.83 55004.90 88888.00 2012-01-22 22:58:54.750 022 12573.62 -4.85 55004.93 88888.00 2012-01-22 22:58:54.875 022 12573.50 -4.88 55004.90 88888.00 2012-01-22 22:58:55.000 022 12573.50 -4.90 55004.88 88888.00 2012-01-22 22:58:55.125 022 12573.58 -4.92 55004.88 88888.00 2012-01-22 22:58:55.250 022 12573.62 -4.92 55004.90 88888.00 2012-01-22 22:58:55.375 022 12573.65 -4.90 55004.93 88888.00 2012-01-22 22:58:55.500 022 12573.60 -4.92 55004.90 88888.00 2012-01-22 22:58:55.625 022 12573.58 -4.95 55004.93 88888.00 2012-01-22 22:58:55.750 022 12573.60 -4.95 55004.90 88888.00 2012-01-22 22:58:55.875 022 12573.65 -4.97 55004.90 88888.00 2012-01-22 22:58:56.000 022 12573.60 -4.97 55004.90 88888.00 2012-01-22 22:58:56.125 022 12573.52 -4.97 55004.93 88888.00 2012-01-22 22:58:56.250 022 12573.45 -5.05 55004.90 88888.00 2012-01-22 22:58:56.375 022 12573.45 -5.05 55004.90 88888.00 2012-01-22 22:58:56.500 022 12573.45 -5.10 55004.90 88888.00 2012-01-22 22:58:56.625 022 12573.52 -5.10 55004.90 88888.00 2012-01-22 22:58:56.750 022 12573.58 -5.10 55004.93 88888.00 2012-01-22 22:58:56.875 022 12573.60 -5.12 55004.95 88888.00 2012-01-22 22:58:57.000 022 12573.58 -5.15 55004.95 88888.00 2012-01-22 22:58:57.125 022 12573.50 -5.15 55004.95 88888.00 2012-01-22 22:58:57.250 022 12573.52 -5.25 55004.93 88888.00 2012-01-22 22:58:57.375 022 12573.62 -5.22 55004.93 88888.00 2012-01-22 22:58:57.500 022 12573.65 -5.25 55004.93 88888.00 2012-01-22 22:58:57.625 022 12573.62 -5.28 55004.90 88888.00 2012-01-22 22:58:57.750 022 12573.67 -5.30 55004.88 88888.00 2012-01-22 22:58:57.875 022 12573.70 -5.30 55004.90 88888.00 2012-01-22 22:58:58.000 022 12573.67 -5.35 55004.90 88888.00 2012-01-22 22:58:58.125 022 12573.62 -5.38 55004.93 88888.00 2012-01-22 22:58:58.250 022 12573.70 -5.38 55004.97 88888.00 2012-01-22 22:58:58.375 022 12573.77 -5.35 55004.97 88888.00 2012-01-22 22:58:58.500 022 12573.80 -5.35 55004.95 88888.00 2012-01-22 22:58:58.625 022 12573.83 -5.38 55004.95 88888.00 2012-01-22 22:58:58.750 022 12573.83 -5.42 55004.93 88888.00 2012-01-22 22:58:58.875 022 12573.80 -5.45 55004.93 88888.00 2012-01-22 22:58:59.000 022 12573.85 -5.45 55004.90 88888.00 2012-01-22 22:58:59.125 022 12573.88 -5.50 55004.90 88888.00 2012-01-22 22:58:59.250 022 12573.90 -5.50 55004.93 88888.00 2012-01-22 22:58:59.375 022 12573.88 -5.53 55004.95 88888.00 2012-01-22 22:58:59.500 022 12573.85 -5.53 55004.93 88888.00 2012-01-22 22:58:59.625 022 12573.90 -5.55 55004.93 88888.00 2012-01-22 22:58:59.750 022 12573.95 -5.58 55004.90 88888.00 2012-01-22 22:58:59.875 022 12573.98 -5.60 55004.93 88888.00 2012-01-22 22:59:00.000 022 12573.92 -5.62 55004.90 88888.00 2012-01-22 22:59:00.125 022 12574.00 -5.62 55004.93 88888.00 2012-01-22 22:59:00.250 022 12574.02 -5.65 55004.95 88888.00 2012-01-22 22:59:00.375 022 12574.00 -5.67 55004.95 88888.00 2012-01-22 22:59:00.500 022 12573.98 -5.70 55004.90 88888.00 2012-01-22 22:59:00.625 022 12573.98 -5.72 55004.90 88888.00 2012-01-22 22:59:00.750 022 12573.92 -5.72 55004.93 88888.00 2012-01-22 22:59:00.875 022 12574.00 -5.75 55004.93 88888.00 2012-01-22 22:59:01.000 022 12574.08 -5.72 55004.93 88888.00 2012-01-22 22:59:01.125 022 12574.08 -5.78 55004.95 88888.00 2012-01-22 22:59:01.250 022 12573.98 -5.83 55004.95 88888.00 2012-01-22 22:59:01.375 022 12573.92 -5.80 55004.95 88888.00 2012-01-22 22:59:01.500 022 12573.90 -5.83 55004.95 88888.00 2012-01-22 22:59:01.625 022 12573.90 -5.88 55004.93 88888.00 2012-01-22 22:59:01.750 022 12573.95 -5.88 55004.93 88888.00 2012-01-22 22:59:01.875 022 12574.00 -5.85 55004.95 88888.00 2012-01-22 22:59:02.000 022 12574.00 -5.85 55004.95 88888.00 2012-01-22 22:59:02.125 022 12574.02 -5.85 55004.97 88888.00 2012-01-22 22:59:02.250 022 12574.00 -5.88 55004.97 88888.00 2012-01-22 22:59:02.375 022 12574.05 -5.88 55004.97 88888.00 2012-01-22 22:59:02.500 022 12574.08 -5.92 55004.95 88888.00 2012-01-22 22:59:02.625 022 12574.15 -5.90 55004.97 88888.00 2012-01-22 22:59:02.750 022 12574.12 -5.90 55004.97 88888.00 2012-01-22 22:59:02.875 022 12574.15 -5.92 55005.00 88888.00 2012-01-22 22:59:03.000 022 12574.17 -5.92 55004.97 88888.00 2012-01-22 22:59:03.125 022 12574.12 -5.92 55004.97 88888.00 2012-01-22 22:59:03.250 022 12574.05 -5.97 55004.97 88888.00 2012-01-22 22:59:03.375 022 12574.05 -5.92 55004.97 88888.00 2012-01-22 22:59:03.500 022 12574.05 -5.95 55004.95 88888.00 2012-01-22 22:59:03.625 022 12574.10 -5.95 55005.00 88888.00 2012-01-22 22:59:03.750 022 12574.08 -6.00 55005.00 88888.00 2012-01-22 22:59:03.875 022 12574.10 -6.00 55005.00 88888.00 2012-01-22 22:59:04.000 022 12574.15 -6.00 55004.97 88888.00 2012-01-22 22:59:04.125 022 12574.20 -6.00 55004.97 88888.00 2012-01-22 22:59:04.250 022 12574.17 -6.08 55005.00 88888.00 2012-01-22 22:59:04.375 022 12574.10 -6.12 55004.97 88888.00 2012-01-22 22:59:04.500 022 12574.08 -6.15 55004.97 88888.00 2012-01-22 22:59:04.625 022 12574.15 -6.15 55004.93 88888.00 2012-01-22 22:59:04.750 022 12574.25 -6.15 55004.95 88888.00 2012-01-22 22:59:04.875 022 12574.27 -6.15 55004.95 88888.00 2012-01-22 22:59:05.000 022 12574.23 -6.17 55004.95 88888.00 2012-01-22 22:59:05.125 022 12574.23 -6.22 55004.97 88888.00 2012-01-22 22:59:05.250 022 12574.25 -6.25 55004.97 88888.00 2012-01-22 22:59:05.375 022 12574.27 -6.28 55004.95 88888.00 2012-01-22 22:59:05.500 022 12574.33 -6.28 55004.93 88888.00 2012-01-22 22:59:05.625 022 12574.33 -6.25 55004.95 88888.00 2012-01-22 22:59:05.750 022 12574.38 -6.22 55004.95 88888.00 2012-01-22 22:59:05.875 022 12574.40 -6.22 55004.95 88888.00 2012-01-22 22:59:06.000 022 12574.38 -6.22 55004.93 88888.00 2012-01-22 22:59:06.125 022 12574.35 -6.28 55004.95 88888.00 2012-01-22 22:59:06.250 022 12574.30 -6.25 55004.97 88888.00 2012-01-22 22:59:06.375 022 12574.35 -6.25 55004.95 88888.00 2012-01-22 22:59:06.500 022 12574.35 -6.25 55004.93 88888.00 2012-01-22 22:59:06.625 022 12574.35 -6.28 55004.93 88888.00 2012-01-22 22:59:06.750 022 12574.38 -6.25 55004.95 88888.00 2012-01-22 22:59:06.875 022 12574.38 -6.25 55004.97 88888.00 2012-01-22 22:59:07.000 022 12574.42 -6.28 55004.95 88888.00 2012-01-22 22:59:07.125 022 12574.42 -6.30 55004.97 88888.00 2012-01-22 22:59:07.250 022 12574.35 -6.35 55004.97 88888.00 2012-01-22 22:59:07.375 022 12574.38 -6.38 55004.95 88888.00 2012-01-22 22:59:07.500 022 12574.42 -6.35 55004.97 88888.00 2012-01-22 22:59:07.625 022 12574.40 -6.35 55004.97 88888.00 2012-01-22 22:59:07.750 022 12574.38 -6.38 55004.97 88888.00 2012-01-22 22:59:07.875 022 12574.33 -6.38 55004.97 88888.00 2012-01-22 22:59:08.000 022 12574.33 -6.40 55005.00 88888.00 2012-01-22 22:59:08.125 022 12574.40 -6.42 55005.03 88888.00 2012-01-22 22:59:08.250 022 12574.40 -6.42 55005.00 88888.00 2012-01-22 22:59:08.375 022 12574.35 -6.42 55005.00 88888.00 2012-01-22 22:59:08.500 022 12574.30 -6.42 55005.00 88888.00 2012-01-22 22:59:08.625 022 12574.35 -6.42 55005.00 88888.00 2012-01-22 22:59:08.750 022 12574.42 -6.47 55005.00 88888.00 2012-01-22 22:59:08.875 022 12574.42 -6.47 55005.03 88888.00 2012-01-22 22:59:09.000 022 12574.35 -6.53 55005.03 88888.00 2012-01-22 22:59:09.125 022 12574.35 -6.53 55005.05 88888.00 2012-01-22 22:59:09.250 022 12574.42 -6.53 55005.03 88888.00 2012-01-22 22:59:09.375 022 12574.52 -6.50 55005.03 88888.00 2012-01-22 22:59:09.500 022 12574.50 -6.55 55005.05 88888.00 2012-01-22 22:59:09.625 022 12574.50 -6.58 55005.05 88888.00 2012-01-22 22:59:09.750 022 12574.45 -6.60 55005.03 88888.00 2012-01-22 22:59:09.875 022 12574.48 -6.58 55005.03 88888.00 2012-01-22 22:59:10.000 022 12574.48 -6.60 55004.97 88888.00 2012-01-22 22:59:10.125 022 12574.48 -6.65 55004.97 88888.00 2012-01-22 22:59:10.250 022 12574.50 -6.65 55005.03 88888.00 2012-01-22 22:59:10.375 022 12574.55 -6.60 55005.05 88888.00 2012-01-22 22:59:10.500 022 12574.58 -6.65 55005.05 88888.00 2012-01-22 22:59:10.625 022 12574.60 -6.65 55005.03 88888.00 2012-01-22 22:59:10.750 022 12574.58 -6.70 55005.03 88888.00 2012-01-22 22:59:10.875 022 12574.62 -6.67 55005.03 88888.00 2012-01-22 22:59:11.000 022 12574.67 -6.70 55005.03 88888.00 2012-01-22 22:59:11.125 022 12574.73 -6.70 55005.05 88888.00 2012-01-22 22:59:11.250 022 12574.67 -6.75 55005.05 88888.00 2012-01-22 22:59:11.375 022 12574.65 -6.70 55005.05 88888.00 2012-01-22 22:59:11.500 022 12574.60 -6.75 55005.05 88888.00 2012-01-22 22:59:11.625 022 12574.62 -6.75 55005.07 88888.00 2012-01-22 22:59:11.750 022 12574.70 -6.75 55005.10 88888.00 2012-01-22 22:59:11.875 022 12574.67 -6.72 55005.07 88888.00 2012-01-22 22:59:12.000 022 12574.60 -6.78 55005.03 88888.00 2012-01-22 22:59:12.125 022 12574.55 -6.80 55005.05 88888.00 2012-01-22 22:59:12.250 022 12574.60 -6.80 55005.10 88888.00 2012-01-22 22:59:12.375 022 12574.62 -6.80 55005.10 88888.00 2012-01-22 22:59:12.500 022 12574.58 -6.85 55005.05 88888.00 2012-01-22 22:59:12.625 022 12574.50 -6.90 55005.05 88888.00 2012-01-22 22:59:12.750 022 12574.52 -6.90 55005.07 88888.00 2012-01-22 22:59:12.875 022 12574.50 -6.90 55005.10 88888.00 2012-01-22 22:59:13.000 022 12574.52 -6.90 55005.07 88888.00 2012-01-22 22:59:13.125 022 12574.52 -6.90 55005.07 88888.00 2012-01-22 22:59:13.250 022 12574.50 -6.95 55005.10 88888.00 2012-01-22 22:59:13.375 022 12574.58 -6.95 55005.12 88888.00 2012-01-22 22:59:13.500 022 12574.55 -6.97 55005.12 88888.00 2012-01-22 22:59:13.625 022 12574.52 -7.00 55005.15 88888.00 2012-01-22 22:59:13.750 022 12574.48 -7.03 55005.12 88888.00 2012-01-22 22:59:13.875 022 12574.48 -7.05 55005.12 88888.00 2012-01-22 22:59:14.000 022 12574.52 -7.08 55005.12 88888.00 2012-01-22 22:59:14.125 022 12574.55 -7.10 55005.15 88888.00 2012-01-22 22:59:14.250 022 12574.55 -7.08 55005.15 88888.00 2012-01-22 22:59:14.375 022 12574.70 -7.05 55005.15 88888.00 2012-01-22 22:59:14.500 022 12574.73 -7.08 55005.15 88888.00 2012-01-22 22:59:14.625 022 12574.70 -7.10 55005.15 88888.00 2012-01-22 22:59:14.750 022 12574.70 -7.15 55005.18 88888.00 2012-01-22 22:59:14.875 022 12574.80 -7.12 55005.18 88888.00 2012-01-22 22:59:15.000 022 12574.85 -7.10 55005.15 88888.00 2012-01-22 22:59:15.125 022 12574.80 -7.17 55005.18 88888.00 2012-01-22 22:59:15.250 022 12574.83 -7.20 55005.20 88888.00 2012-01-22 22:59:15.375 022 12574.92 -7.17 55005.18 88888.00 2012-01-22 22:59:15.500 022 12574.85 -7.17 55005.15 88888.00 2012-01-22 22:59:15.625 022 12574.85 -7.20 55005.15 88888.00 2012-01-22 22:59:15.750 022 12574.83 -7.22 55005.15 88888.00 2012-01-22 22:59:15.875 022 12574.80 -7.22 55005.15 88888.00 2012-01-22 22:59:16.000 022 12574.80 -7.25 55005.15 88888.00 2012-01-22 22:59:16.125 022 12574.75 -7.28 55005.18 88888.00 2012-01-22 22:59:16.250 022 12574.70 -7.28 55005.20 88888.00 2012-01-22 22:59:16.375 022 12574.77 -7.22 55005.18 88888.00 2012-01-22 22:59:16.500 022 12574.77 -7.22 55005.20 88888.00 2012-01-22 22:59:16.625 022 12574.75 -7.22 55005.20 88888.00 2012-01-22 22:59:16.750 022 12574.77 -7.22 55005.18 88888.00 2012-01-22 22:59:16.875 022 12574.77 -7.22 55005.15 88888.00 2012-01-22 22:59:17.000 022 12574.77 -7.25 55005.18 88888.00 2012-01-22 22:59:17.125 022 12574.70 -7.28 55005.20 88888.00 2012-01-22 22:59:17.250 022 12574.70 -7.30 55005.20 88888.00 2012-01-22 22:59:17.375 022 12574.75 -7.28 55005.18 88888.00 2012-01-22 22:59:17.500 022 12574.77 -7.25 55005.20 88888.00 2012-01-22 22:59:17.625 022 12574.77 -7.25 55005.20 88888.00 2012-01-22 22:59:17.750 022 12574.73 -7.22 55005.22 88888.00 2012-01-22 22:59:17.875 022 12574.77 -7.20 55005.25 88888.00 2012-01-22 22:59:18.000 022 12574.85 -7.22 55005.22 88888.00 2012-01-22 22:59:18.125 022 12574.83 -7.25 55005.22 88888.00 2012-01-22 22:59:18.250 022 12574.75 -7.30 55005.22 88888.00 2012-01-22 22:59:18.375 022 12574.77 -7.28 55005.22 88888.00 2012-01-22 22:59:18.500 022 12574.85 -7.25 55005.25 88888.00 2012-01-22 22:59:18.625 022 12574.85 -7.28 55005.22 88888.00 2012-01-22 22:59:18.750 022 12574.85 -7.28 55005.25 88888.00 2012-01-22 22:59:18.875 022 12574.83 -7.30 55005.25 88888.00 2012-01-22 22:59:19.000 022 12574.83 -7.33 55005.22 88888.00 2012-01-22 22:59:19.125 022 12574.83 -7.33 55005.22 88888.00 2012-01-22 22:59:19.250 022 12574.88 -7.35 55005.25 88888.00 2012-01-22 22:59:19.375 022 12574.95 -7.40 55005.25 88888.00 2012-01-22 22:59:19.500 022 12574.95 -7.42 55005.25 88888.00 2012-01-22 22:59:19.625 022 12574.88 -7.45 55005.30 88888.00 2012-01-22 22:59:19.750 022 12574.83 -7.50 55005.28 88888.00 2012-01-22 22:59:19.875 022 12574.88 -7.50 55005.30 88888.00 2012-01-22 22:59:20.000 022 12574.98 -7.53 55005.28 88888.00 2012-01-22 22:59:20.125 022 12574.95 -7.58 55005.28 88888.00 2012-01-22 22:59:20.250 022 12574.92 -7.65 55005.30 88888.00 2012-01-22 22:59:20.375 022 12575.05 -7.62 55005.30 88888.00 2012-01-22 22:59:20.500 022 12575.12 -7.70 55005.30 88888.00 2012-01-22 22:59:20.625 022 12575.08 -7.72 55005.30 88888.00 2012-01-22 22:59:20.750 022 12574.98 -7.72 55005.32 88888.00 2012-01-22 22:59:20.875 022 12574.98 -7.72 55005.32 88888.00 2012-01-22 22:59:21.000 022 12574.98 -7.75 55005.32 88888.00 2012-01-22 22:59:21.125 022 12575.02 -7.78 55005.30 88888.00 2012-01-22 22:59:21.250 022 12575.02 -7.80 55005.30 88888.00 2012-01-22 22:59:21.375 022 12575.05 -7.80 55005.30 88888.00 2012-01-22 22:59:21.500 022 12575.10 -7.75 55005.32 88888.00 2012-01-22 22:59:21.625 022 12575.15 -7.75 55005.32 88888.00 2012-01-22 22:59:21.750 022 12575.15 -7.78 55005.32 88888.00 2012-01-22 22:59:21.875 022 12575.12 -7.83 55005.30 88888.00 2012-01-22 22:59:22.000 022 12575.12 -7.80 55005.30 88888.00 2012-01-22 22:59:22.125 022 12575.20 -7.75 55005.32 88888.00 2012-01-22 22:59:22.250 022 12575.17 -7.80 55005.32 88888.00 2012-01-22 22:59:22.375 022 12575.17 -7.80 55005.35 88888.00 2012-01-22 22:59:22.500 022 12575.15 -7.80 55005.35 88888.00 2012-01-22 22:59:22.625 022 12575.10 -7.80 55005.32 88888.00 2012-01-22 22:59:22.750 022 12575.08 -7.83 55005.32 88888.00 2012-01-22 22:59:22.875 022 12575.00 -7.83 55005.30 88888.00 2012-01-22 22:59:23.000 022 12575.00 -7.78 55005.32 88888.00 2012-01-22 22:59:23.125 022 12575.05 -7.80 55005.32 88888.00 2012-01-22 22:59:23.250 022 12575.02 -7.80 55005.35 88888.00 2012-01-22 22:59:23.375 022 12575.08 -7.83 55005.35 88888.00 2012-01-22 22:59:23.500 022 12575.08 -7.85 55005.38 88888.00 2012-01-22 22:59:23.625 022 12575.12 -7.85 55005.38 88888.00 2012-01-22 22:59:23.750 022 12575.15 -7.83 55005.38 88888.00 2012-01-22 22:59:23.875 022 12575.15 -7.85 55005.38 88888.00 2012-01-22 22:59:24.000 022 12575.12 -7.88 55005.38 88888.00 2012-01-22 22:59:24.125 022 12575.08 -7.90 55005.40 88888.00 2012-01-22 22:59:24.250 022 12575.02 -7.95 55005.40 88888.00 2012-01-22 22:59:24.375 022 12575.05 -7.95 55005.40 88888.00 2012-01-22 22:59:24.500 022 12575.12 -7.97 55005.38 88888.00 2012-01-22 22:59:24.625 022 12575.15 -8.00 55005.38 88888.00 2012-01-22 22:59:24.750 022 12575.20 -7.95 55005.38 88888.00 2012-01-22 22:59:24.875 022 12575.15 -7.97 55005.38 88888.00 2012-01-22 22:59:25.000 022 12575.10 -8.00 55005.38 88888.00 2012-01-22 22:59:25.125 022 12575.08 -8.03 55005.40 88888.00 2012-01-22 22:59:25.250 022 12575.10 -8.07 55005.40 88888.00 2012-01-22 22:59:25.375 022 12575.17 -8.03 55005.43 88888.00 2012-01-22 22:59:25.500 022 12575.17 -8.03 55005.43 88888.00 2012-01-22 22:59:25.625 022 12575.15 -8.00 55005.40 88888.00 2012-01-22 22:59:25.750 022 12575.15 -8.05 55005.43 88888.00 2012-01-22 22:59:25.875 022 12575.17 -8.03 55005.40 88888.00 2012-01-22 22:59:26.000 022 12575.15 -8.00 55005.40 88888.00 2012-01-22 22:59:26.125 022 12575.08 -8.03 55005.43 88888.00 2012-01-22 22:59:26.250 022 12575.10 -8.05 55005.45 88888.00 2012-01-22 22:59:26.375 022 12575.12 -8.05 55005.45 88888.00 2012-01-22 22:59:26.500 022 12575.02 -8.07 55005.45 88888.00 2012-01-22 22:59:26.625 022 12575.00 -8.05 55005.45 88888.00 2012-01-22 22:59:26.750 022 12575.08 -8.07 55005.43 88888.00 2012-01-22 22:59:26.875 022 12575.10 -8.07 55005.43 88888.00 2012-01-22 22:59:27.000 022 12575.08 -8.07 55005.40 88888.00 2012-01-22 22:59:27.125 022 12575.02 -8.07 55005.43 88888.00 2012-01-22 22:59:27.250 022 12574.98 -8.10 55005.47 88888.00 2012-01-22 22:59:27.375 022 12574.95 -8.07 55005.45 88888.00 2012-01-22 22:59:27.500 022 12575.00 -8.10 55005.47 88888.00 2012-01-22 22:59:27.625 022 12575.08 -8.10 55005.47 88888.00 2012-01-22 22:59:27.750 022 12575.05 -8.15 55005.47 88888.00 2012-01-22 22:59:27.875 022 12575.05 -8.12 55005.50 88888.00 2012-01-22 22:59:28.000 022 12575.00 -8.15 55005.50 88888.00 2012-01-22 22:59:28.125 022 12575.02 -8.18 55005.47 88888.00 2012-01-22 22:59:28.250 022 12575.00 -8.22 55005.47 88888.00 2012-01-22 22:59:28.375 022 12575.02 -8.20 55005.50 88888.00 2012-01-22 22:59:28.500 022 12575.05 -8.25 55005.47 88888.00 2012-01-22 22:59:28.625 022 12575.08 -8.22 55005.47 88888.00 2012-01-22 22:59:28.750 022 12575.05 -8.22 55005.47 88888.00 2012-01-22 22:59:28.875 022 12575.02 -8.28 55005.50 88888.00 2012-01-22 22:59:29.000 022 12575.05 -8.28 55005.47 88888.00 2012-01-22 22:59:29.125 022 12575.17 -8.28 55005.50 88888.00 2012-01-22 22:59:29.250 022 12575.12 -8.30 55005.53 88888.00 2012-01-22 22:59:29.375 022 12575.12 -8.32 55005.53 88888.00 2012-01-22 22:59:29.500 022 12575.08 -8.32 55005.50 88888.00 2012-01-22 22:59:29.625 022 12575.08 -8.30 55005.53 88888.00 2012-01-22 22:59:29.750 022 12575.10 -8.30 55005.55 88888.00 2012-01-22 22:59:29.875 022 12575.12 -8.30 55005.55 88888.00 2012-01-22 22:59:30.000 022 12575.10 -8.30 55005.55 88888.00 2012-01-22 22:59:30.125 022 12575.12 -8.28 55005.55 88888.00 2012-01-22 22:59:30.250 022 12575.15 -8.30 55005.53 88888.00 2012-01-22 22:59:30.375 022 12575.17 -8.32 55005.55 88888.00 2012-01-22 22:59:30.500 022 12575.12 -8.35 55005.57 88888.00 2012-01-22 22:59:30.625 022 12575.02 -8.32 55005.57 88888.00 2012-01-22 22:59:30.750 022 12574.95 -8.35 55005.55 88888.00 2012-01-22 22:59:30.875 022 12574.95 -8.32 55005.55 88888.00 2012-01-22 22:59:31.000 022 12575.05 -8.32 55005.55 88888.00 2012-01-22 22:59:31.125 022 12575.10 -8.32 55005.55 88888.00 2012-01-22 22:59:31.250 022 12575.10 -8.30 55005.55 88888.00 2012-01-22 22:59:31.375 022 12575.12 -8.28 55005.55 88888.00 2012-01-22 22:59:31.500 022 12575.12 -8.32 55005.57 88888.00 2012-01-22 22:59:31.625 022 12575.12 -8.28 55005.55 88888.00 2012-01-22 22:59:31.750 022 12575.12 -8.25 55005.57 88888.00 2012-01-22 22:59:31.875 022 12575.05 -8.25 55005.57 88888.00 2012-01-22 22:59:32.000 022 12575.05 -8.25 55005.60 88888.00 2012-01-22 22:59:32.125 022 12575.10 -8.25 55005.57 88888.00 2012-01-22 22:59:32.250 022 12575.05 -8.28 55005.60 88888.00 2012-01-22 22:59:32.375 022 12575.08 -8.28 55005.60 88888.00 2012-01-22 22:59:32.500 022 12575.05 -8.25 55005.60 88888.00 2012-01-22 22:59:32.625 022 12575.05 -8.22 55005.60 88888.00 2012-01-22 22:59:32.750 022 12575.10 -8.20 55005.60 88888.00 2012-01-22 22:59:32.875 022 12575.10 -8.22 55005.60 88888.00 2012-01-22 22:59:33.000 022 12575.10 -8.22 55005.60 88888.00 2012-01-22 22:59:33.125 022 12575.08 -8.22 55005.57 88888.00 2012-01-22 22:59:33.250 022 12575.05 -8.22 55005.57 88888.00 2012-01-22 22:59:33.375 022 12575.10 -8.22 55005.57 88888.00 2012-01-22 22:59:33.500 022 12575.15 -8.20 55005.57 88888.00 2012-01-22 22:59:33.625 022 12575.15 -8.18 55005.60 88888.00 2012-01-22 22:59:33.750 022 12575.15 -8.18 55005.62 88888.00 2012-01-22 22:59:33.875 022 12575.20 -8.18 55005.62 88888.00 2012-01-22 22:59:34.000 022 12575.15 -8.18 55005.62 88888.00 2012-01-22 22:59:34.125 022 12575.12 -8.20 55005.60 88888.00 2012-01-22 22:59:34.250 022 12575.10 -8.22 55005.60 88888.00 2012-01-22 22:59:34.375 022 12575.17 -8.20 55005.62 88888.00 2012-01-22 22:59:34.500 022 12575.20 -8.20 55005.60 88888.00 2012-01-22 22:59:34.625 022 12575.17 -8.22 55005.62 88888.00 2012-01-22 22:59:34.750 022 12575.08 -8.22 55005.62 88888.00 2012-01-22 22:59:34.875 022 12575.08 -8.20 55005.62 88888.00 2012-01-22 22:59:35.000 022 12575.15 -8.20 55005.62 88888.00 2012-01-22 22:59:35.125 022 12575.15 -8.20 55005.62 88888.00 2012-01-22 22:59:35.250 022 12575.12 -8.20 55005.65 88888.00 2012-01-22 22:59:35.375 022 12575.12 -8.20 55005.62 88888.00 2012-01-22 22:59:35.500 022 12575.12 -8.18 55005.62 88888.00 2012-01-22 22:59:35.625 022 12575.10 -8.20 55005.65 88888.00 2012-01-22 22:59:35.750 022 12575.12 -8.20 55005.65 88888.00 2012-01-22 22:59:35.875 022 12575.10 -8.15 55005.68 88888.00 2012-01-22 22:59:36.000 022 12575.02 -8.15 55005.62 88888.00 2012-01-22 22:59:36.125 022 12575.05 -8.15 55005.62 88888.00 2012-01-22 22:59:36.250 022 12575.12 -8.12 55005.68 88888.00 2012-01-22 22:59:36.375 022 12575.15 -8.07 55005.68 88888.00 2012-01-22 22:59:36.500 022 12575.12 -8.07 55005.65 88888.00 2012-01-22 22:59:36.625 022 12575.05 -8.10 55005.68 88888.00 2012-01-22 22:59:36.750 022 12575.02 -8.12 55005.68 88888.00 2012-01-22 22:59:36.875 022 12575.05 -8.10 55005.68 88888.00 2012-01-22 22:59:37.000 022 12575.05 -8.07 55005.68 88888.00 2012-01-22 22:59:37.125 022 12575.05 -8.05 55005.72 88888.00 2012-01-22 22:59:37.250 022 12575.02 -8.07 55005.72 88888.00 2012-01-22 22:59:37.375 022 12575.00 -8.05 55005.70 88888.00 2012-01-22 22:59:37.500 022 12575.02 -8.05 55005.70 88888.00 2012-01-22 22:59:37.625 022 12574.98 -8.03 55005.72 88888.00 2012-01-22 22:59:37.750 022 12574.95 -8.05 55005.70 88888.00 2012-01-22 22:59:37.875 022 12574.98 -8.00 55005.72 88888.00 2012-01-22 22:59:38.000 022 12575.00 -7.97 55005.72 88888.00 2012-01-22 22:59:38.125 022 12575.02 -7.95 55005.72 88888.00 2012-01-22 22:59:38.250 022 12575.00 -7.95 55005.72 88888.00 2012-01-22 22:59:38.375 022 12574.98 -7.92 55005.70 88888.00 2012-01-22 22:59:38.500 022 12574.98 -7.92 55005.72 88888.00 2012-01-22 22:59:38.625 022 12575.02 -7.90 55005.70 88888.00 2012-01-22 22:59:38.750 022 12575.12 -7.85 55005.70 88888.00 2012-01-22 22:59:38.875 022 12575.10 -7.85 55005.72 88888.00 2012-01-22 22:59:39.000 022 12575.05 -7.83 55005.68 88888.00 2012-01-22 22:59:39.125 022 12575.05 -7.85 55005.70 88888.00 2012-01-22 22:59:39.250 022 12575.00 -7.85 55005.72 88888.00 2012-01-22 22:59:39.375 022 12575.05 -7.83 55005.72 88888.00 2012-01-22 22:59:39.500 022 12575.02 -7.83 55005.72 88888.00 2012-01-22 22:59:39.625 022 12574.95 -7.83 55005.68 88888.00 2012-01-22 22:59:39.750 022 12574.90 -7.80 55005.70 88888.00 2012-01-22 22:59:39.875 022 12574.85 -7.75 55005.72 88888.00 2012-01-22 22:59:40.000 022 12574.90 -7.72 55005.72 88888.00 2012-01-22 22:59:40.125 022 12574.95 -7.75 55005.72 88888.00 2012-01-22 22:59:40.250 022 12574.92 -7.78 55005.72 88888.00 2012-01-22 22:59:40.375 022 12574.90 -7.75 55005.70 88888.00 2012-01-22 22:59:40.500 022 12574.88 -7.75 55005.72 88888.00 2012-01-22 22:59:40.625 022 12574.90 -7.72 55005.72 88888.00 2012-01-22 22:59:40.750 022 12574.92 -7.75 55005.72 88888.00 2012-01-22 22:59:40.875 022 12574.92 -7.72 55005.75 88888.00 2012-01-22 22:59:41.000 022 12574.95 -7.72 55005.78 88888.00 2012-01-22 22:59:41.125 022 12574.90 -7.70 55005.78 88888.00 2012-01-22 22:59:41.250 022 12574.85 -7.70 55005.75 88888.00 2012-01-22 22:59:41.375 022 12574.90 -7.67 55005.75 88888.00 2012-01-22 22:59:41.500 022 12574.92 -7.70 55005.75 88888.00 2012-01-22 22:59:41.625 022 12574.88 -7.70 55005.75 88888.00 2012-01-22 22:59:41.750 022 12574.90 -7.70 55005.75 88888.00 2012-01-22 22:59:41.875 022 12574.95 -7.67 55005.78 88888.00 2012-01-22 22:59:42.000 022 12574.98 -7.65 55005.75 88888.00 2012-01-22 22:59:42.125 022 12574.90 -7.67 55005.75 88888.00 2012-01-22 22:59:42.250 022 12574.83 -7.70 55005.78 88888.00 2012-01-22 22:59:42.375 022 12574.90 -7.62 55005.75 88888.00 2012-01-22 22:59:42.500 022 12574.95 -7.60 55005.78 88888.00 2012-01-22 22:59:42.625 022 12574.98 -7.58 55005.78 88888.00 2012-01-22 22:59:42.750 022 12574.88 -7.55 55005.80 88888.00 2012-01-22 22:59:42.875 022 12574.83 -7.55 55005.78 88888.00 2012-01-22 22:59:43.000 022 12574.85 -7.53 55005.78 88888.00 2012-01-22 22:59:43.125 022 12574.85 -7.47 55005.80 88888.00 2012-01-22 22:59:43.250 022 12574.80 -7.50 55005.80 88888.00 2012-01-22 22:59:43.375 022 12574.80 -7.45 55005.80 88888.00 2012-01-22 22:59:43.500 022 12574.75 -7.47 55005.80 88888.00 2012-01-22 22:59:43.625 022 12574.73 -7.42 55005.80 88888.00 2012-01-22 22:59:43.750 022 12574.65 -7.40 55005.80 88888.00 2012-01-22 22:59:43.875 022 12574.65 -7.40 55005.78 88888.00 2012-01-22 22:59:44.000 022 12574.58 -7.38 55005.78 88888.00 2012-01-22 22:59:44.125 022 12574.52 -7.38 55005.82 88888.00 2012-01-22 22:59:44.250 022 12574.50 -7.38 55005.80 88888.00 2012-01-22 22:59:44.375 022 12574.65 -7.33 55005.80 88888.00 2012-01-22 22:59:44.500 022 12574.70 -7.35 55005.82 88888.00 2012-01-22 22:59:44.625 022 12574.65 -7.35 55005.80 88888.00 2012-01-22 22:59:44.750 022 12574.62 -7.33 55005.80 88888.00 2012-01-22 22:59:44.875 022 12574.58 -7.33 55005.80 88888.00 2012-01-22 22:59:45.000 022 12574.62 -7.30 55005.80 88888.00 2012-01-22 22:59:45.125 022 12574.62 -7.33 55005.82 88888.00 2012-01-22 22:59:45.250 022 12574.55 -7.33 55005.85 88888.00 2012-01-22 22:59:45.375 022 12574.58 -7.28 55005.85 88888.00 2012-01-22 22:59:45.500 022 12574.55 -7.28 55005.88 88888.00 2012-01-22 22:59:45.625 022 12574.55 -7.25 55005.88 88888.00 2012-01-22 22:59:45.750 022 12574.55 -7.25 55005.90 88888.00 2012-01-22 22:59:45.875 022 12574.52 -7.22 55005.90 88888.00 2012-01-22 22:59:46.000 022 12574.50 -7.25 55005.85 88888.00 2012-01-22 22:59:46.125 022 12574.48 -7.22 55005.82 88888.00 2012-01-22 22:59:46.250 022 12574.40 -7.22 55005.85 88888.00 2012-01-22 22:59:46.375 022 12574.42 -7.17 55005.90 88888.00 2012-01-22 22:59:46.500 022 12574.42 -7.15 55005.90 88888.00 2012-01-22 22:59:46.625 022 12574.45 -7.10 55005.88 88888.00 2012-01-22 22:59:46.750 022 12574.48 -7.08 55005.90 88888.00 2012-01-22 22:59:46.875 022 12574.45 -7.05 55005.90 88888.00 2012-01-22 22:59:47.000 022 12574.40 -7.03 55005.85 88888.00 2012-01-22 22:59:47.125 022 12574.42 -7.03 55005.88 88888.00 2012-01-22 22:59:47.250 022 12574.38 -7.00 55005.90 88888.00 2012-01-22 22:59:47.375 022 12574.35 -6.95 55005.93 88888.00 2012-01-22 22:59:47.500 022 12574.30 -6.95 55005.93 88888.00 2012-01-22 22:59:47.625 022 12574.25 -6.90 55005.95 88888.00 2012-01-22 22:59:47.750 022 12574.23 -6.88 55005.97 88888.00 2012-01-22 22:59:47.875 022 12574.25 -6.90 55005.95 88888.00 2012-01-22 22:59:48.000 022 12574.33 -6.83 55005.93 88888.00 2012-01-22 22:59:48.125 022 12574.27 -6.83 55005.93 88888.00 2012-01-22 22:59:48.250 022 12574.20 -6.85 55005.93 88888.00 2012-01-22 22:59:48.375 022 12574.17 -6.80 55005.95 88888.00 2012-01-22 22:59:48.500 022 12574.15 -6.75 55005.97 88888.00 2012-01-22 22:59:48.625 022 12574.17 -6.72 55005.97 88888.00 2012-01-22 22:59:48.750 022 12574.12 -6.72 55005.97 88888.00 2012-01-22 22:59:48.875 022 12574.12 -6.70 55006.03 88888.00 2012-01-22 22:59:49.000 022 12574.10 -6.70 55005.97 88888.00 2012-01-22 22:59:49.125 022 12574.08 -6.70 55005.97 88888.00 2012-01-22 22:59:49.250 022 12574.10 -6.70 55005.97 88888.00 2012-01-22 22:59:49.375 022 12574.10 -6.70 55006.00 88888.00 2012-01-22 22:59:49.500 022 12574.05 -6.67 55006.00 88888.00 2012-01-22 22:59:49.625 022 12574.02 -6.65 55005.97 88888.00 2012-01-22 22:59:49.750 022 12573.95 -6.65 55005.97 88888.00 2012-01-22 22:59:49.875 022 12573.90 -6.65 55006.03 88888.00 2012-01-22 22:59:50.000 022 12573.85 -6.62 55005.97 88888.00 2012-01-22 22:59:50.125 022 12573.80 -6.62 55006.00 88888.00 2012-01-22 22:59:50.250 022 12573.85 -6.65 55005.97 88888.00 2012-01-22 22:59:50.375 022 12573.92 -6.62 55005.97 88888.00 2012-01-22 22:59:50.500 022 12573.90 -6.60 55006.00 88888.00 2012-01-22 22:59:50.625 022 12573.85 -6.58 55006.00 88888.00 2012-01-22 22:59:50.750 022 12573.90 -6.55 55006.03 88888.00 2012-01-22 22:59:50.875 022 12573.92 -6.55 55006.03 88888.00 2012-01-22 22:59:51.000 022 12573.90 -6.55 55006.00 88888.00 2012-01-22 22:59:51.125 022 12573.88 -6.53 55006.00 88888.00 2012-01-22 22:59:51.250 022 12573.83 -6.53 55006.00 88888.00 2012-01-22 22:59:51.375 022 12573.83 -6.47 55006.03 88888.00 2012-01-22 22:59:51.500 022 12573.77 -6.45 55006.05 88888.00 2012-01-22 22:59:51.625 022 12573.73 -6.42 55006.03 88888.00 2012-01-22 22:59:51.750 022 12573.73 -6.40 55006.03 88888.00 2012-01-22 22:59:51.875 022 12573.70 -6.35 55006.03 88888.00 2012-01-22 22:59:52.000 022 12573.67 -6.35 55006.03 88888.00 2012-01-22 22:59:52.125 022 12573.73 -6.35 55006.07 88888.00 2012-01-22 22:59:52.250 022 12573.75 -6.33 55006.05 88888.00 2012-01-22 22:59:52.375 022 12573.67 -6.30 55006.03 88888.00 2012-01-22 22:59:52.500 022 12573.62 -6.30 55006.05 88888.00 2012-01-22 22:59:52.625 022 12573.62 -6.25 55006.03 88888.00 2012-01-22 22:59:52.750 022 12573.65 -6.25 55006.07 88888.00 2012-01-22 22:59:52.875 022 12573.67 -6.17 55006.10 88888.00 2012-01-22 22:59:53.000 022 12573.65 -6.15 55006.10 88888.00 2012-01-22 22:59:53.125 022 12573.55 -6.12 55006.07 88888.00 2012-01-22 22:59:53.250 022 12573.48 -6.15 55006.07 88888.00 2012-01-22 22:59:53.375 022 12573.48 -6.08 55006.10 88888.00 2012-01-22 22:59:53.500 022 12573.42 -6.03 55006.07 88888.00 2012-01-22 22:59:53.625 022 12573.40 -6.03 55006.10 88888.00 2012-01-22 22:59:53.750 022 12573.38 -6.00 55006.10 88888.00 2012-01-22 22:59:53.875 022 12573.42 -5.95 55006.10 88888.00 2012-01-22 22:59:54.000 022 12573.50 -5.92 55006.10 88888.00 2012-01-22 22:59:54.125 022 12573.45 -5.88 55006.10 88888.00 2012-01-22 22:59:54.250 022 12573.35 -5.90 55006.12 88888.00 2012-01-22 22:59:54.375 022 12573.30 -5.88 55006.15 88888.00 2012-01-22 22:59:54.500 022 12573.30 -5.88 55006.12 88888.00 2012-01-22 22:59:54.625 022 12573.30 -5.85 55006.12 88888.00 2012-01-22 22:59:54.750 022 12573.27 -5.80 55006.12 88888.00 2012-01-22 22:59:54.875 022 12573.33 -5.75 55006.12 88888.00 2012-01-22 22:59:55.000 022 12573.33 -5.75 55006.10 88888.00 2012-01-22 22:59:55.125 022 12573.33 -5.75 55006.10 88888.00 2012-01-22 22:59:55.250 022 12573.33 -5.67 55006.12 88888.00 2012-01-22 22:59:55.375 022 12573.35 -5.67 55006.15 88888.00 2012-01-22 22:59:55.500 022 12573.30 -5.65 55006.12 88888.00 2012-01-22 22:59:55.625 022 12573.25 -5.65 55006.15 88888.00 2012-01-22 22:59:55.750 022 12573.27 -5.62 55006.15 88888.00 2012-01-22 22:59:55.875 022 12573.25 -5.60 55006.12 88888.00 2012-01-22 22:59:56.000 022 12573.15 -5.60 55006.12 88888.00 2012-01-22 22:59:56.125 022 12573.12 -5.58 55006.18 88888.00 2012-01-22 22:59:56.250 022 12573.02 -5.55 55006.18 88888.00 2012-01-22 22:59:56.375 022 12573.02 -5.53 55006.18 88888.00 2012-01-22 22:59:56.500 022 12572.98 -5.50 55006.15 88888.00 2012-01-22 22:59:56.625 022 12572.95 -5.47 55006.20 88888.00 2012-01-22 22:59:56.750 022 12572.98 -5.45 55006.18 88888.00 2012-01-22 22:59:56.875 022 12572.98 -5.50 55006.15 88888.00 2012-01-22 22:59:57.000 022 12573.02 -5.50 55006.18 88888.00 2012-01-22 22:59:57.125 022 12572.95 -5.50 55006.15 88888.00 2012-01-22 22:59:57.250 022 12572.88 -5.50 55006.12 88888.00 2012-01-22 22:59:57.375 022 12572.85 -5.47 55006.15 88888.00 2012-01-22 22:59:57.500 022 12572.88 -5.45 55006.15 88888.00 2012-01-22 22:59:57.625 022 12572.85 -5.42 55006.18 88888.00 2012-01-22 22:59:57.750 022 12572.77 -5.42 55006.20 88888.00 2012-01-22 22:59:57.875 022 12572.70 -5.40 55006.20 88888.00 2012-01-22 22:59:58.000 022 12572.60 -5.38 55006.18 88888.00 2012-01-22 22:59:58.125 022 12572.60 -5.35 55006.18 88888.00 2012-01-22 22:59:58.250 022 12572.62 -5.35 55006.20 88888.00 2012-01-22 22:59:58.375 022 12572.70 -5.30 55006.20 88888.00 2012-01-22 22:59:58.500 022 12572.70 -5.28 55006.22 88888.00 2012-01-22 22:59:58.625 022 12572.73 -5.28 55006.22 88888.00 2012-01-22 22:59:58.750 022 12572.67 -5.25 55006.22 88888.00 2012-01-22 22:59:58.875 022 12572.60 -5.22 55006.25 88888.00 2012-01-22 22:59:59.000 022 12572.55 -5.22 55006.25 88888.00 2012-01-22 22:59:59.125 022 12572.55 -5.20 55006.25 88888.00 2012-01-22 22:59:59.250 022 12572.48 -5.20 55006.25 88888.00 2012-01-22 22:59:59.375 022 12572.48 -5.17 55006.25 88888.00 2012-01-22 22:59:59.500 022 12572.48 -5.10 55006.25 88888.00 2012-01-22 22:59:59.625 022 12572.48 -5.08 55006.25 88888.00 2012-01-22 22:59:59.750 022 12572.40 -5.03 55006.25 88888.00 2012-01-22 22:59:59.875 022 12572.40 -5.00 55006.28 88888.00 2012-01-22 23:00:00.000 022 12572.42 -4.97 55006.22 88888.00 2012-01-22 23:00:00.125 022 12572.40 -4.95 55006.25 88888.00 2012-01-22 23:00:00.250 022 12572.27 -4.92 55006.30 88888.00 2012-01-22 23:00:00.375 022 12572.27 -4.90 55006.30 88888.00 2012-01-22 23:00:00.500 022 12572.20 -4.90 55006.30 88888.00 2012-01-22 23:00:00.625 022 12572.17 -4.90 55006.30 88888.00 2012-01-22 23:00:00.750 022 12572.23 -4.88 55006.30 88888.00 2012-01-22 23:00:00.875 022 12572.23 -4.83 55006.28 88888.00 2012-01-22 23:00:01.000 022 12572.20 -4.83 55006.30 88888.00 2012-01-22 23:00:01.125 022 12572.15 -4.85 55006.30 88888.00 2012-01-22 23:00:01.250 022 12572.08 -4.88 55006.32 88888.00 2012-01-22 23:00:01.375 022 12572.12 -4.85 55006.32 88888.00 2012-01-22 23:00:01.500 022 12572.15 -4.85 55006.35 88888.00 2012-01-22 23:00:01.625 022 12572.17 -4.85 55006.38 88888.00 2012-01-22 23:00:01.750 022 12572.20 -4.80 55006.38 88888.00 2012-01-22 23:00:01.875 022 12572.15 -4.83 55006.35 88888.00 2012-01-22 23:00:02.000 022 12572.12 -4.80 55006.32 88888.00 2012-01-22 23:00:02.125 022 12572.15 -4.83 55006.35 88888.00 2012-01-22 23:00:02.250 022 12572.02 -4.85 55006.38 88888.00 2012-01-22 23:00:02.375 022 12572.00 -4.83 55006.38 88888.00 2012-01-22 23:00:02.500 022 12572.00 -4.78 55006.38 88888.00 2012-01-22 23:00:02.625 022 12572.00 -4.75 55006.35 88888.00 2012-01-22 23:00:02.750 022 12572.00 -4.78 55006.38 88888.00 2012-01-22 23:00:02.875 022 12571.98 -4.78 55006.38 88888.00 2012-01-22 23:00:03.000 022 12572.02 -4.72 55006.35 88888.00 2012-01-22 23:00:03.125 022 12572.05 -4.70 55006.35 88888.00 2012-01-22 23:00:03.250 022 12572.00 -4.72 55006.35 88888.00 2012-01-22 23:00:03.375 022 12571.98 -4.67 55006.35 88888.00 2012-01-22 23:00:03.500 022 12571.95 -4.65 55006.38 88888.00 2012-01-22 23:00:03.625 022 12571.98 -4.65 55006.40 88888.00 2012-01-22 23:00:03.750 022 12571.95 -4.60 55006.40 88888.00 2012-01-22 23:00:03.875 022 12571.88 -4.60 55006.43 88888.00 2012-01-22 23:00:04.000 022 12571.83 -4.60 55006.43 88888.00 2012-01-22 23:00:04.125 022 12571.83 -4.58 55006.43 88888.00 2012-01-22 23:00:04.250 022 12571.83 -4.62 55006.45 88888.00 2012-01-22 23:00:04.375 022 12571.85 -4.58 55006.45 88888.00 2012-01-22 23:00:04.500 022 12571.85 -4.58 55006.43 88888.00 2012-01-22 23:00:04.625 022 12571.80 -4.55 55006.43 88888.00 2012-01-22 23:00:04.750 022 12571.73 -4.53 55006.43 88888.00 2012-01-22 23:00:04.875 022 12571.70 -4.53 55006.43 88888.00 2012-01-22 23:00:05.000 022 12571.67 -4.53 55006.43 88888.00 2012-01-22 23:00:05.125 022 12571.67 -4.50 55006.43 88888.00 2012-01-22 23:00:05.250 022 12571.62 -4.53 55006.45 88888.00 2012-01-22 23:00:05.375 022 12571.65 -4.45 55006.43 88888.00 2012-01-22 23:00:05.500 022 12571.67 -4.42 55006.43 88888.00 2012-01-22 23:00:05.625 022 12571.62 -4.40 55006.43 88888.00 2012-01-22 23:00:05.750 022 12571.55 -4.40 55006.40 88888.00 2012-01-22 23:00:05.875 022 12571.50 -4.42 55006.40 88888.00 2012-01-22 23:00:06.000 022 12571.52 -4.42 55006.38 88888.00 2012-01-22 23:00:06.125 022 12571.58 -4.38 55006.43 88888.00 2012-01-22 23:00:06.250 022 12571.52 -4.40 55006.43 88888.00 2012-01-22 23:00:06.375 022 12571.52 -4.33 55006.43 88888.00 2012-01-22 23:00:06.500 022 12571.52 -4.33 55006.43 88888.00 2012-01-22 23:00:06.625 022 12571.45 -4.33 55006.43 88888.00 2012-01-22 23:00:06.750 022 12571.42 -4.28 55006.40 88888.00 2012-01-22 23:00:06.875 022 12571.38 -4.25 55006.43 88888.00 2012-01-22 23:00:07.000 022 12571.40 -4.17 55006.43 88888.00 2012-01-22 23:00:07.125 022 12571.38 -4.17 55006.45 88888.00 2012-01-22 23:00:07.250 022 12571.25 -4.20 55006.43 88888.00 2012-01-22 23:00:07.375 022 12571.25 -4.17 55006.43 88888.00 2012-01-22 23:00:07.500 022 12571.25 -4.17 55006.45 88888.00 2012-01-22 23:00:07.625 022 12571.20 -4.17 55006.45 88888.00 2012-01-22 23:00:07.750 022 12571.12 -4.15 55006.43 88888.00 2012-01-22 23:00:07.875 022 12571.10 -4.15 55006.45 88888.00 2012-01-22 23:00:08.000 022 12571.12 -4.10 55006.47 88888.00 2012-01-22 23:00:08.125 022 12571.05 -4.10 55006.47 88888.00 2012-01-22 23:00:08.250 022 12570.88 -4.12 55006.50 88888.00 2012-01-22 23:00:08.375 022 12570.83 -4.08 55006.53 88888.00 2012-01-22 23:00:08.500 022 12570.83 -4.05 55006.53 88888.00 2012-01-22 23:00:08.625 022 12570.83 -4.05 55006.50 88888.00 2012-01-22 23:00:08.750 022 12570.80 -4.05 55006.50 88888.00 2012-01-22 23:00:08.875 022 12570.80 -4.05 55006.50 88888.00 2012-01-22 23:00:09.000 022 12570.77 -4.05 55006.47 88888.00 2012-01-22 23:00:09.125 022 12570.80 -4.05 55006.50 88888.00 2012-01-22 23:00:09.250 022 12570.77 -4.08 55006.47 88888.00 2012-01-22 23:00:09.375 022 12570.73 -4.08 55006.50 88888.00 2012-01-22 23:00:09.500 022 12570.70 -4.10 55006.47 88888.00 2012-01-22 23:00:09.625 022 12570.75 -4.12 55006.47 88888.00 2012-01-22 23:00:09.750 022 12570.75 -4.12 55006.47 88888.00 2012-01-22 23:00:09.875 022 12570.67 -4.10 55006.50 88888.00 2012-01-22 23:00:10.000 022 12570.60 -4.10 55006.47 88888.00 2012-01-22 23:00:10.125 022 12570.65 -4.12 55006.53 88888.00 2012-01-22 23:00:10.250 022 12570.62 -4.15 55006.53 88888.00 2012-01-22 23:00:10.375 022 12570.67 -4.10 55006.53 88888.00 2012-01-22 23:00:10.500 022 12570.65 -4.10 55006.50 88888.00 2012-01-22 23:00:10.625 022 12570.62 -4.12 55006.47 88888.00 2012-01-22 23:00:10.750 022 12570.60 -4.15 55006.47 88888.00 2012-01-22 23:00:10.875 022 12570.55 -4.15 55006.50 88888.00 2012-01-22 23:00:11.000 022 12570.52 -4.15 55006.50 88888.00 2012-01-22 23:00:11.125 022 12570.55 -4.17 55006.50 88888.00 2012-01-22 23:00:11.250 022 12570.58 -4.17 55006.50 88888.00 2012-01-22 23:00:11.375 022 12570.52 -4.15 55006.50 88888.00 2012-01-22 23:00:11.500 022 12570.48 -4.15 55006.47 88888.00 2012-01-22 23:00:11.625 022 12570.52 -4.12 55006.47 88888.00 2012-01-22 23:00:11.750 022 12570.52 -4.15 55006.47 88888.00 2012-01-22 23:00:11.875 022 12570.48 -4.12 55006.50 88888.00 2012-01-22 23:00:12.000 022 12570.45 -4.12 55006.50 88888.00 2012-01-22 23:00:12.125 022 12570.45 -4.12 55006.50 88888.00 2012-01-22 23:00:12.250 022 12570.40 -4.15 55006.50 88888.00 2012-01-22 23:00:12.375 022 12570.40 -4.10 55006.53 88888.00 2012-01-22 23:00:12.500 022 12570.35 -4.10 55006.53 88888.00 2012-01-22 23:00:12.625 022 12570.33 -4.10 55006.55 88888.00 2012-01-22 23:00:12.750 022 12570.30 -4.10 55006.55 88888.00 2012-01-22 23:00:12.875 022 12570.30 -4.12 55006.55 88888.00 2012-01-22 23:00:13.000 022 12570.35 -4.10 55006.53 88888.00 2012-01-22 23:00:13.125 022 12570.30 -4.10 55006.55 88888.00 2012-01-22 23:00:13.250 022 12570.23 -4.08 55006.57 88888.00 2012-01-22 23:00:13.375 022 12570.23 -4.05 55006.55 88888.00 2012-01-22 23:00:13.500 022 12570.17 -4.08 55006.53 88888.00 2012-01-22 23:00:13.625 022 12570.15 -4.08 55006.53 88888.00 2012-01-22 23:00:13.750 022 12570.12 -4.08 55006.53 88888.00 2012-01-22 23:00:13.875 022 12570.15 -4.08 55006.55 88888.00 2012-01-22 23:00:14.000 022 12570.15 -4.08 55006.55 88888.00 2012-01-22 23:00:14.125 022 12570.17 -4.08 55006.57 88888.00 2012-01-22 23:00:14.250 022 12570.15 -4.12 55006.55 88888.00 2012-01-22 23:00:14.375 022 12570.15 -4.08 55006.55 88888.00 2012-01-22 23:00:14.500 022 12570.12 -4.10 55006.55 88888.00 2012-01-22 23:00:14.625 022 12570.10 -4.10 55006.55 88888.00 2012-01-22 23:00:14.750 022 12570.08 -4.08 55006.53 88888.00 2012-01-22 23:00:14.875 022 12570.05 -4.08 55006.53 88888.00 2012-01-22 23:00:15.000 022 12570.05 -4.10 55006.55 88888.00 2012-01-22 23:00:15.125 022 12570.08 -4.10 55006.57 88888.00 2012-01-22 23:00:15.250 022 12570.02 -4.10 55006.57 88888.00 2012-01-22 23:00:15.375 022 12570.02 -4.08 55006.57 88888.00 2012-01-22 23:00:15.500 022 12570.02 -4.08 55006.57 88888.00 2012-01-22 23:00:15.625 022 12570.02 -4.10 55006.57 88888.00 2012-01-22 23:00:15.750 022 12569.98 -4.08 55006.57 88888.00 2012-01-22 23:00:15.875 022 12569.90 -4.08 55006.60 88888.00 2012-01-22 23:00:16.000 022 12569.90 -4.08 55006.57 88888.00 2012-01-22 23:00:16.125 022 12569.92 -4.10 55006.57 88888.00 2012-01-22 23:00:16.250 022 12569.85 -4.10 55006.55 88888.00 2012-01-22 23:00:16.375 022 12569.80 -4.12 55006.55 88888.00 2012-01-22 23:00:16.500 022 12569.75 -4.08 55006.57 88888.00 2012-01-22 23:00:16.625 022 12569.73 -4.10 55006.57 88888.00 2012-01-22 23:00:16.750 022 12569.73 -4.12 55006.57 88888.00 2012-01-22 23:00:16.875 022 12569.73 -4.10 55006.57 88888.00 2012-01-22 23:00:17.000 022 12569.77 -4.12 55006.57 88888.00 2012-01-22 23:00:17.125 022 12569.77 -4.10 55006.57 88888.00 2012-01-22 23:00:17.250 022 12569.67 -4.08 55006.60 88888.00 2012-01-22 23:00:17.375 022 12569.67 -4.05 55006.60 88888.00 2012-01-22 23:00:17.500 022 12569.67 -4.08 55006.57 88888.00 2012-01-22 23:00:17.625 022 12569.62 -4.10 55006.53 88888.00 2012-01-22 23:00:17.750 022 12569.62 -4.10 55006.53 88888.00 2012-01-22 23:00:17.875 022 12569.60 -4.12 55006.55 88888.00 2012-01-22 23:00:18.000 022 12569.60 -4.10 55006.55 88888.00 2012-01-22 23:00:18.125 022 12569.62 -4.15 55006.55 88888.00 2012-01-22 23:00:18.250 022 12569.60 -4.20 55006.55 88888.00 2012-01-22 23:00:18.375 022 12569.60 -4.20 55006.55 88888.00 2012-01-22 23:00:18.500 022 12569.62 -4.17 55006.53 88888.00 2012-01-22 23:00:18.625 022 12569.62 -4.17 55006.53 88888.00 2012-01-22 23:00:18.750 022 12569.67 -4.17 55006.53 88888.00 2012-01-22 23:00:18.875 022 12569.73 -4.20 55006.53 88888.00 2012-01-22 23:00:19.000 022 12569.65 -4.20 55006.53 88888.00 2012-01-22 23:00:19.125 022 12569.62 -4.22 55006.53 88888.00 2012-01-22 23:00:19.250 022 12569.58 -4.25 55006.55 88888.00 2012-01-22 23:00:19.375 022 12569.62 -4.20 55006.55 88888.00 2012-01-22 23:00:19.500 022 12569.60 -4.22 55006.55 88888.00 2012-01-22 23:00:19.625 022 12569.60 -4.25 55006.53 88888.00 2012-01-22 23:00:19.750 022 12569.58 -4.25 55006.53 88888.00 2012-01-22 23:00:19.875 022 12569.55 -4.28 55006.50 88888.00 2012-01-22 23:00:20.000 022 12569.60 -4.28 55006.53 88888.00 2012-01-22 23:00:20.125 022 12569.58 -4.25 55006.57 88888.00 2012-01-22 23:00:20.250 022 12569.52 -4.28 55006.57 88888.00 2012-01-22 23:00:20.375 022 12569.48 -4.30 55006.55 88888.00 2012-01-22 23:00:20.500 022 12569.50 -4.30 55006.55 88888.00 2012-01-22 23:00:20.625 022 12569.58 -4.28 55006.53 88888.00 2012-01-22 23:00:20.750 022 12569.55 -4.30 55006.50 88888.00 2012-01-22 23:00:20.875 022 12569.50 -4.28 55006.55 88888.00 2012-01-22 23:00:21.000 022 12569.42 -4.30 55006.53 88888.00 2012-01-22 23:00:21.125 022 12569.35 -4.30 55006.53 88888.00 2012-01-22 23:00:21.250 022 12569.30 -4.28 55006.53 88888.00 2012-01-22 23:00:21.375 022 12569.30 -4.25 55006.53 88888.00 2012-01-22 23:00:21.500 022 12569.27 -4.22 55006.53 88888.00 2012-01-22 23:00:21.625 022 12569.23 -4.22 55006.55 88888.00 2012-01-22 23:00:21.750 022 12569.20 -4.22 55006.55 88888.00 2012-01-22 23:00:21.875 022 12569.23 -4.28 55006.55 88888.00 2012-01-22 23:00:22.000 022 12569.17 -4.28 55006.53 88888.00 2012-01-22 23:00:22.125 022 12569.10 -4.25 55006.57 88888.00 2012-01-22 23:00:22.250 022 12569.08 -4.22 55006.57 88888.00 2012-01-22 23:00:22.375 022 12569.15 -4.20 55006.57 88888.00 2012-01-22 23:00:22.500 022 12569.17 -4.25 55006.53 88888.00 2012-01-22 23:00:22.625 022 12569.12 -4.28 55006.53 88888.00 2012-01-22 23:00:22.750 022 12569.08 -4.25 55006.55 88888.00 2012-01-22 23:00:22.875 022 12569.05 -4.22 55006.57 88888.00 2012-01-22 23:00:23.000 022 12569.02 -4.25 55006.53 88888.00 2012-01-22 23:00:23.125 022 12568.92 -4.25 55006.53 88888.00 2012-01-22 23:00:23.250 022 12568.88 -4.25 55006.53 88888.00 2012-01-22 23:00:23.375 022 12569.00 -4.22 55006.53 88888.00 2012-01-22 23:00:23.500 022 12569.08 -4.17 55006.53 88888.00 2012-01-22 23:00:23.625 022 12569.00 -4.17 55006.55 88888.00 2012-01-22 23:00:23.750 022 12569.00 -4.20 55006.55 88888.00 2012-01-22 23:00:23.875 022 12569.00 -4.25 55006.53 88888.00 2012-01-22 23:00:24.000 022 12568.98 -4.22 55006.53 88888.00 2012-01-22 23:00:24.125 022 12568.98 -4.25 55006.53 88888.00 2012-01-22 23:00:24.250 022 12568.88 -4.30 55006.53 88888.00 2012-01-22 23:00:24.375 022 12568.92 -4.28 55006.53 88888.00 2012-01-22 23:00:24.500 022 12568.90 -4.30 55006.50 88888.00 2012-01-22 23:00:24.625 022 12568.90 -4.28 55006.50 88888.00 2012-01-22 23:00:24.750 022 12568.90 -4.30 55006.50 88888.00 2012-01-22 23:00:24.875 022 12568.92 -4.30 55006.50 88888.00 2012-01-22 23:00:25.000 022 12568.92 -4.28 55006.47 88888.00 2012-01-22 23:00:25.125 022 12568.85 -4.33 55006.47 88888.00 2012-01-22 23:00:25.250 022 12568.80 -4.30 55006.50 88888.00 2012-01-22 23:00:25.375 022 12568.85 -4.28 55006.47 88888.00 2012-01-22 23:00:25.500 022 12568.88 -4.30 55006.50 88888.00 2012-01-22 23:00:25.625 022 12568.83 -4.35 55006.45 88888.00 2012-01-22 23:00:25.750 022 12568.77 -4.33 55006.45 88888.00 2012-01-22 23:00:25.875 022 12568.77 -4.30 55006.47 88888.00 2012-01-22 23:00:26.000 022 12568.80 -4.30 55006.47 88888.00 2012-01-22 23:00:26.125 022 12568.80 -4.28 55006.47 88888.00 2012-01-22 23:00:26.250 022 12568.75 -4.33 55006.47 88888.00 2012-01-22 23:00:26.375 022 12568.80 -4.28 55006.47 88888.00 2012-01-22 23:00:26.500 022 12568.83 -4.25 55006.50 88888.00 2012-01-22 23:00:26.625 022 12568.83 -4.28 55006.50 88888.00 2012-01-22 23:00:26.750 022 12568.80 -4.33 55006.47 88888.00 2012-01-22 23:00:26.875 022 12568.80 -4.35 55006.45 88888.00 2012-01-22 23:00:27.000 022 12568.80 -4.35 55006.45 88888.00 2012-01-22 23:00:27.125 022 12568.77 -4.35 55006.43 88888.00 2012-01-22 23:00:27.250 022 12568.70 -4.35 55006.45 88888.00 2012-01-22 23:00:27.375 022 12568.70 -4.33 55006.45 88888.00 2012-01-22 23:00:27.500 022 12568.67 -4.35 55006.45 88888.00 2012-01-22 23:00:27.625 022 12568.62 -4.35 55006.45 88888.00 2012-01-22 23:00:27.750 022 12568.60 -4.35 55006.43 88888.00 2012-01-22 23:00:27.875 022 12568.62 -4.35 55006.43 88888.00 2012-01-22 23:00:28.000 022 12568.67 -4.33 55006.43 88888.00 2012-01-22 23:00:28.125 022 12568.62 -4.35 55006.43 88888.00 2012-01-22 23:00:28.250 022 12568.55 -4.38 55006.43 88888.00 2012-01-22 23:00:28.375 022 12568.52 -4.35 55006.40 88888.00 2012-01-22 23:00:28.500 022 12568.52 -4.35 55006.43 88888.00 2012-01-22 23:00:28.625 022 12568.50 -4.35 55006.43 88888.00 2012-01-22 23:00:28.750 022 12568.50 -4.33 55006.40 88888.00 2012-01-22 23:00:28.875 022 12568.55 -4.30 55006.40 88888.00 2012-01-22 23:00:29.000 022 12568.55 -4.30 55006.40 88888.00 2012-01-22 23:00:29.125 022 12568.50 -4.30 55006.43 88888.00 2012-01-22 23:00:29.250 022 12568.42 -4.33 55006.43 88888.00 2012-01-22 23:00:29.375 022 12568.40 -4.30 55006.40 88888.00 2012-01-22 23:00:29.500 022 12568.40 -4.28 55006.43 88888.00 2012-01-22 23:00:29.625 022 12568.33 -4.30 55006.38 88888.00 2012-01-22 23:00:29.750 022 12568.33 -4.28 55006.40 88888.00 2012-01-22 23:00:29.875 022 12568.35 -4.28 55006.40 88888.00 2012-01-22 23:00:30.000 022 12568.40 -4.28 55006.40 88888.00 2012-01-22 23:00:30.125 022 12568.40 -4.30 55006.43 88888.00 2012-01-22 23:00:30.250 022 12568.33 -4.33 55006.43 88888.00 2012-01-22 23:00:30.375 022 12568.33 -4.30 55006.40 88888.00 2012-01-22 23:00:30.500 022 12568.30 -4.30 55006.40 88888.00 2012-01-22 23:00:30.625 022 12568.33 -4.33 55006.40 88888.00 2012-01-22 23:00:30.750 022 12568.30 -4.35 55006.38 88888.00 2012-01-22 23:00:30.875 022 12568.27 -4.35 55006.38 88888.00 2012-01-22 23:00:31.000 022 12568.25 -4.35 55006.35 88888.00 2012-01-22 23:00:31.125 022 12568.23 -4.35 55006.35 88888.00 2012-01-22 23:00:31.250 022 12568.20 -4.38 55006.35 88888.00 2012-01-22 23:00:31.375 022 12568.27 -4.35 55006.35 88888.00 2012-01-22 23:00:31.500 022 12568.30 -4.38 55006.32 88888.00 2012-01-22 23:00:31.625 022 12568.30 -4.40 55006.35 88888.00 2012-01-22 23:00:31.750 022 12568.25 -4.38 55006.32 88888.00 2012-01-22 23:00:31.875 022 12568.17 -4.35 55006.32 88888.00 2012-01-22 23:00:32.000 022 12568.23 -4.35 55006.30 88888.00 2012-01-22 23:00:32.125 022 12568.25 -4.38 55006.32 88888.00 2012-01-22 23:00:32.250 022 12568.20 -4.42 55006.30 88888.00 2012-01-22 23:00:32.375 022 12568.23 -4.40 55006.30 88888.00 2012-01-22 23:00:32.500 022 12568.23 -4.42 55006.30 88888.00 2012-01-22 23:00:32.625 022 12568.25 -4.40 55006.32 88888.00 2012-01-22 23:00:32.750 022 12568.25 -4.40 55006.32 88888.00 2012-01-22 23:00:32.875 022 12568.20 -4.42 55006.32 88888.00 2012-01-22 23:00:33.000 022 12568.12 -4.42 55006.32 88888.00 2012-01-22 23:00:33.125 022 12568.10 -4.45 55006.32 88888.00 2012-01-22 23:00:33.250 022 12568.08 -4.47 55006.30 88888.00 2012-01-22 23:00:33.375 022 12568.20 -4.45 55006.30 88888.00 2012-01-22 23:00:33.500 022 12568.23 -4.45 55006.30 88888.00 2012-01-22 23:00:33.625 022 12568.10 -4.45 55006.28 88888.00 2012-01-22 23:00:33.750 022 12568.08 -4.50 55006.32 88888.00 2012-01-22 23:00:33.875 022 12568.08 -4.47 55006.30 88888.00 2012-01-22 23:00:34.000 022 12568.08 -4.50 55006.25 88888.00 2012-01-22 23:00:34.125 022 12568.00 -4.50 55006.28 88888.00 2012-01-22 23:00:34.250 022 12567.92 -4.47 55006.30 88888.00 2012-01-22 23:00:34.375 022 12568.00 -4.47 55006.28 88888.00 2012-01-22 23:00:34.500 022 12567.95 -4.53 55006.20 88888.00 2012-01-22 23:00:34.625 022 12567.95 -4.53 55006.20 88888.00 2012-01-22 23:00:34.750 022 12568.00 -4.53 55006.22 88888.00 2012-01-22 23:00:34.875 022 12567.98 -4.50 55006.22 88888.00 2012-01-22 23:00:35.000 022 12567.95 -4.53 55006.22 88888.00 2012-01-22 23:00:35.125 022 12567.98 -4.53 55006.20 88888.00 2012-01-22 23:00:35.250 022 12567.92 -4.60 55006.22 88888.00 2012-01-22 23:00:35.375 022 12567.98 -4.58 55006.18 88888.00 2012-01-22 23:00:35.500 022 12567.98 -4.55 55006.25 88888.00 2012-01-22 23:00:35.625 022 12567.92 -4.55 55006.22 88888.00 2012-01-22 23:00:35.750 022 12567.85 -4.53 55006.20 88888.00 2012-01-22 23:00:35.875 022 12567.85 -4.53 55006.22 88888.00 2012-01-22 23:00:36.000 022 12567.83 -4.47 55006.22 88888.00 2012-01-22 23:00:36.125 022 12567.80 -4.50 55006.20 88888.00 2012-01-22 23:00:36.250 022 12567.77 -4.55 55006.18 88888.00 2012-01-22 23:00:36.375 022 12567.73 -4.53 55006.20 88888.00 2012-01-22 23:00:36.500 022 12567.73 -4.50 55006.22 88888.00 2012-01-22 23:00:36.625 022 12567.73 -4.53 55006.22 88888.00 2012-01-22 23:00:36.750 022 12567.77 -4.53 55006.22 88888.00 2012-01-22 23:00:36.875 022 12567.67 -4.55 55006.22 88888.00 2012-01-22 23:00:37.000 022 12567.65 -4.58 55006.20 88888.00 2012-01-22 23:00:37.125 022 12567.62 -4.55 55006.22 88888.00 2012-01-22 23:00:37.250 022 12567.60 -4.53 55006.22 88888.00 2012-01-22 23:00:37.375 022 12567.60 -4.53 55006.22 88888.00 2012-01-22 23:00:37.500 022 12567.55 -4.55 55006.18 88888.00 2012-01-22 23:00:37.625 022 12567.52 -4.58 55006.20 88888.00 2012-01-22 23:00:37.750 022 12567.48 -4.62 55006.20 88888.00 2012-01-22 23:00:37.875 022 12567.42 -4.60 55006.20 88888.00 2012-01-22 23:00:38.000 022 12567.45 -4.58 55006.18 88888.00 2012-01-22 23:00:38.125 022 12567.45 -4.58 55006.22 88888.00 2012-01-22 23:00:38.250 022 12567.35 -4.65 55006.15 88888.00 2012-01-22 23:00:38.375 022 12567.33 -4.62 55006.18 88888.00 2012-01-22 23:00:38.500 022 12567.38 -4.60 55006.20 88888.00 2012-01-22 23:00:38.625 022 12567.40 -4.67 55006.18 88888.00 2012-01-22 23:00:38.750 022 12567.27 -4.72 55006.18 88888.00 2012-01-22 23:00:38.875 022 12567.27 -4.70 55006.15 88888.00 2012-01-22 23:00:39.000 022 12567.33 -4.70 55006.15 88888.00 2012-01-22 23:00:39.125 022 12567.30 -4.72 55006.15 88888.00 2012-01-22 23:00:39.250 022 12567.27 -4.75 55006.18 88888.00 2012-01-22 23:00:39.375 022 12567.30 -4.78 55006.15 88888.00 2012-01-22 23:00:39.500 022 12567.30 -4.78 55006.12 88888.00 2012-01-22 23:00:39.625 022 12567.25 -4.80 55006.15 88888.00 2012-01-22 23:00:39.750 022 12567.23 -4.83 55006.12 88888.00 2012-01-22 23:00:39.875 022 12567.27 -4.83 55006.18 88888.00 2012-01-22 23:00:40.000 022 12567.33 -4.85 55006.15 88888.00 2012-01-22 23:00:40.125 022 12567.27 -4.88 55006.12 88888.00 2012-01-22 23:00:40.250 022 12567.23 -4.88 55006.10 88888.00 2012-01-22 23:00:40.375 022 12567.23 -4.88 55006.10 88888.00 2012-01-22 23:00:40.500 022 12567.17 -4.92 55006.10 88888.00 2012-01-22 23:00:40.625 022 12567.15 -4.90 55006.12 88888.00 2012-01-22 23:00:40.750 022 12567.12 -4.92 55006.12 88888.00 2012-01-22 23:00:40.875 022 12567.10 -4.95 55006.10 88888.00 2012-01-22 23:00:41.000 022 12567.08 -4.90 55006.10 88888.00 2012-01-22 23:00:41.125 022 12567.08 -4.90 55006.10 88888.00 2012-01-22 23:00:41.250 022 12567.02 -4.95 55006.10 88888.00 2012-01-22 23:00:41.375 022 12567.10 -4.92 55006.12 88888.00 2012-01-22 23:00:41.500 022 12567.15 -4.90 55006.12 88888.00 2012-01-22 23:00:41.625 022 12567.05 -4.90 55006.07 88888.00 2012-01-22 23:00:41.750 022 12567.00 -4.92 55006.10 88888.00 2012-01-22 23:00:41.875 022 12567.02 -4.92 55006.07 88888.00 2012-01-22 23:00:42.000 022 12567.00 -4.88 55006.07 88888.00 2012-01-22 23:00:42.125 022 12566.98 -4.88 55006.07 88888.00 2012-01-22 23:00:42.250 022 12566.90 -4.92 55006.07 88888.00 2012-01-22 23:00:42.375 022 12566.90 -4.92 55006.05 88888.00 2012-01-22 23:00:42.500 022 12566.88 -4.90 55006.07 88888.00 2012-01-22 23:00:42.625 022 12566.90 -4.95 55006.07 88888.00 2012-01-22 23:00:42.750 022 12566.83 -4.97 55006.05 88888.00 2012-01-22 23:00:42.875 022 12566.77 -4.92 55006.07 88888.00 2012-01-22 23:00:43.000 022 12566.83 -4.92 55006.05 88888.00 2012-01-22 23:00:43.125 022 12566.88 -4.92 55006.07 88888.00 2012-01-22 23:00:43.250 022 12566.88 -4.97 55006.05 88888.00 2012-01-22 23:00:43.375 022 12566.90 -4.92 55006.07 88888.00 2012-01-22 23:00:43.500 022 12566.83 -4.92 55006.03 88888.00 2012-01-22 23:00:43.625 022 12566.77 -4.92 55006.05 88888.00 2012-01-22 23:00:43.750 022 12566.77 -4.95 55006.07 88888.00 2012-01-22 23:00:43.875 022 12566.75 -4.92 55006.07 88888.00 2012-01-22 23:00:44.000 022 12566.73 -4.95 55006.05 88888.00 2012-01-22 23:00:44.125 022 12566.70 -4.95 55006.05 88888.00 2012-01-22 23:00:44.250 022 12566.67 -5.00 55006.03 88888.00 2012-01-22 23:00:44.375 022 12566.67 -5.03 55006.00 88888.00 2012-01-22 23:00:44.500 022 12566.67 -5.03 55006.00 88888.00 2012-01-22 23:00:44.625 022 12566.67 -5.00 55006.03 88888.00 2012-01-22 23:00:44.750 022 12566.62 -5.05 55006.05 88888.00 2012-01-22 23:00:44.875 022 12566.62 -5.05 55006.03 88888.00 2012-01-22 23:00:45.000 022 12566.62 -5.08 55006.03 88888.00 2012-01-22 23:00:45.125 022 12566.65 -5.08 55006.03 88888.00 2012-01-22 23:00:45.250 022 12566.65 -5.15 55005.97 88888.00 2012-01-22 23:00:45.375 022 12566.65 -5.17 55005.95 88888.00 2012-01-22 23:00:45.500 022 12566.62 -5.15 55005.97 88888.00 2012-01-22 23:00:45.625 022 12566.60 -5.15 55006.00 88888.00 2012-01-22 23:00:45.750 022 12566.65 -5.17 55006.03 88888.00 2012-01-22 23:00:45.875 022 12566.65 -5.22 55005.97 88888.00 2012-01-22 23:00:46.000 022 12566.60 -5.22 55005.97 88888.00 2012-01-22 23:00:46.125 022 12566.55 -5.20 55005.97 88888.00 2012-01-22 23:00:46.250 022 12566.50 -5.22 55005.97 88888.00 2012-01-22 23:00:46.375 022 12566.52 -5.25 55005.90 88888.00 2012-01-22 23:00:46.500 022 12566.50 -5.28 55005.93 88888.00 2012-01-22 23:00:46.625 022 12566.50 -5.30 55005.90 88888.00 2012-01-22 23:00:46.750 022 12566.45 -5.28 55005.88 88888.00 2012-01-22 23:00:46.875 022 12566.42 -5.28 55005.93 88888.00 2012-01-22 23:00:47.000 022 12566.45 -5.22 55005.93 88888.00 2012-01-22 23:00:47.125 022 12566.48 -5.25 55005.88 88888.00 2012-01-22 23:00:47.250 022 12566.48 -5.28 55005.90 88888.00 2012-01-22 23:00:47.375 022 12566.48 -5.25 55005.90 88888.00 2012-01-22 23:00:47.500 022 12566.45 -5.22 55005.93 88888.00 2012-01-22 23:00:47.625 022 12566.50 -5.17 55005.88 88888.00 2012-01-22 23:00:47.750 022 12566.50 -5.20 55005.88 88888.00 2012-01-22 23:00:47.875 022 12566.45 -5.17 55005.88 88888.00 2012-01-22 23:00:48.000 022 12566.40 -5.20 55005.88 88888.00 2012-01-22 23:00:48.125 022 12566.40 -5.17 55005.90 88888.00 2012-01-22 23:00:48.250 022 12566.42 -5.20 55005.88 88888.00 2012-01-22 23:00:48.375 022 12566.42 -5.20 55005.88 88888.00 2012-01-22 23:00:48.500 022 12566.38 -5.20 55005.85 88888.00 2012-01-22 23:00:48.625 022 12566.27 -5.22 55005.88 88888.00 2012-01-22 23:00:48.750 022 12566.23 -5.22 55005.85 88888.00 2012-01-22 23:00:48.875 022 12566.23 -5.17 55005.85 88888.00 2012-01-22 23:00:49.000 022 12566.20 -5.20 55005.82 88888.00 2012-01-22 23:00:49.125 022 12566.23 -5.22 55005.82 88888.00 2012-01-22 23:00:49.250 022 12566.20 -5.22 55005.80 88888.00 2012-01-22 23:00:49.375 022 12566.20 -5.25 55005.82 88888.00 2012-01-22 23:00:49.500 022 12566.20 -5.28 55005.82 88888.00 2012-01-22 23:00:49.625 022 12566.20 -5.28 55005.80 88888.00 2012-01-22 23:00:49.750 022 12566.15 -5.25 55005.82 88888.00 2012-01-22 23:00:49.875 022 12566.08 -5.25 55005.80 88888.00 2012-01-22 23:00:50.000 022 12566.05 -5.30 55005.78 88888.00 2012-01-22 23:00:50.125 022 12566.12 -5.33 55005.80 88888.00 2012-01-22 23:00:50.250 022 12566.12 -5.35 55005.82 88888.00 2012-01-22 23:00:50.375 022 12566.15 -5.35 55005.82 88888.00 2012-01-22 23:00:50.500 022 12566.08 -5.40 55005.82 88888.00 2012-01-22 23:00:50.625 022 12566.00 -5.45 55005.82 88888.00 2012-01-22 23:00:50.750 022 12566.00 -5.42 55005.80 88888.00 2012-01-22 23:00:50.875 022 12566.00 -5.40 55005.82 88888.00 2012-01-22 23:00:51.000 022 12566.02 -5.42 55005.78 88888.00 2012-01-22 23:00:51.125 022 12566.02 -5.45 55005.78 88888.00 2012-01-22 23:00:51.250 022 12566.00 -5.50 55005.78 88888.00 2012-01-22 23:00:51.375 022 12566.02 -5.47 55005.75 88888.00 2012-01-22 23:00:51.500 022 12566.02 -5.50 55005.75 88888.00 2012-01-22 23:00:51.625 022 12566.05 -5.50 55005.78 88888.00 2012-01-22 23:00:51.750 022 12566.08 -5.50 55005.75 88888.00 2012-01-22 23:00:51.875 022 12566.05 -5.50 55005.78 88888.00 2012-01-22 23:00:52.000 022 12566.08 -5.53 55005.75 88888.00 2012-01-22 23:00:52.125 022 12566.08 -5.55 55005.72 88888.00 2012-01-22 23:00:52.250 022 12566.10 -5.58 55005.72 88888.00 2012-01-22 23:00:52.375 022 12566.15 -5.58 55005.70 88888.00 2012-01-22 23:00:52.500 022 12566.15 -5.58 55005.70 88888.00 2012-01-22 23:00:52.625 022 12566.17 -5.55 55005.70 88888.00 2012-01-22 23:00:52.750 022 12566.17 -5.55 55005.68 88888.00 2012-01-22 23:00:52.875 022 12566.17 -5.58 55005.70 88888.00 2012-01-22 23:00:53.000 022 12566.17 -5.58 55005.70 88888.00 2012-01-22 23:00:53.125 022 12566.08 -5.62 55005.68 88888.00 2012-01-22 23:00:53.250 022 12566.02 -5.62 55005.70 88888.00 2012-01-22 23:00:53.375 022 12566.02 -5.60 55005.70 88888.00 2012-01-22 23:00:53.500 022 12565.98 -5.62 55005.68 88888.00 2012-01-22 23:00:53.625 022 12565.95 -5.62 55005.68 88888.00 2012-01-22 23:00:53.750 022 12565.95 -5.62 55005.68 88888.00 2012-01-22 23:00:53.875 022 12565.92 -5.62 55005.68 88888.00 2012-01-22 23:00:54.000 022 12565.90 -5.62 55005.65 88888.00 2012-01-22 23:00:54.125 022 12565.88 -5.67 55005.65 88888.00 2012-01-22 23:00:54.250 022 12565.85 -5.67 55005.65 88888.00 2012-01-22 23:00:54.375 022 12565.92 -5.62 55005.68 88888.00 2012-01-22 23:00:54.500 022 12565.95 -5.65 55005.62 88888.00 2012-01-22 23:00:54.625 022 12565.95 -5.67 55005.62 88888.00 2012-01-22 23:00:54.750 022 12565.88 -5.70 55005.62 88888.00 2012-01-22 23:00:54.875 022 12565.83 -5.72 55005.62 88888.00 2012-01-22 23:00:55.000 022 12565.77 -5.70 55005.62 88888.00 2012-01-22 23:00:55.125 022 12565.70 -5.72 55005.65 88888.00 2012-01-22 23:00:55.250 022 12565.67 -5.75 55005.65 88888.00 2012-01-22 23:00:55.375 022 12565.75 -5.72 55005.65 88888.00 2012-01-22 23:00:55.500 022 12565.73 -5.72 55005.65 88888.00 2012-01-22 23:00:55.625 022 12565.70 -5.72 55005.62 88888.00 2012-01-22 23:00:55.750 022 12565.70 -5.75 55005.62 88888.00 2012-01-22 23:00:55.875 022 12565.75 -5.78 55005.62 88888.00 2012-01-22 23:00:56.000 022 12565.70 -5.75 55005.60 88888.00 2012-01-22 23:00:56.125 022 12565.62 -5.75 55005.65 88888.00 2012-01-22 23:00:56.250 022 12565.62 -5.83 55005.62 88888.00 2012-01-22 23:00:56.375 022 12565.73 -5.80 55005.62 88888.00 2012-01-22 23:00:56.500 022 12565.77 -5.80 55005.62 88888.00 2012-01-22 23:00:56.625 022 12565.75 -5.80 55005.62 88888.00 2012-01-22 23:00:56.750 022 12565.75 -5.83 55005.62 88888.00 2012-01-22 23:00:56.875 022 12565.77 -5.85 55005.62 88888.00 2012-01-22 23:00:57.000 022 12565.73 -5.85 55005.60 88888.00 2012-01-22 23:00:57.125 022 12565.62 -5.83 55005.60 88888.00 2012-01-22 23:00:57.250 022 12565.70 -5.88 55005.57 88888.00 2012-01-22 23:00:57.375 022 12565.80 -5.90 55005.57 88888.00 2012-01-22 23:00:57.500 022 12565.83 -5.95 55005.55 88888.00 2012-01-22 23:00:57.625 022 12565.77 -5.95 55005.57 88888.00 2012-01-22 23:00:57.750 022 12565.77 -5.92 55005.53 88888.00 2012-01-22 23:00:57.875 022 12565.83 -5.92 55005.53 88888.00 2012-01-22 23:00:58.000 022 12565.92 -5.95 55005.53 88888.00 2012-01-22 23:00:58.125 022 12565.98 -5.97 55005.55 88888.00 2012-01-22 23:00:58.250 022 12565.90 -5.97 55005.53 88888.00 2012-01-22 23:00:58.375 022 12565.95 -6.00 55005.50 88888.00 2012-01-22 23:00:58.500 022 12565.92 -6.00 55005.47 88888.00 2012-01-22 23:00:58.625 022 12565.92 -6.05 55005.47 88888.00 2012-01-22 23:00:58.750 022 12565.92 -6.03 55005.50 88888.00 2012-01-22 23:00:58.875 022 12565.95 -6.03 55005.50 88888.00 2012-01-22 23:00:59.000 022 12565.95 -6.05 55005.47 88888.00 2012-01-22 23:00:59.125 022 12565.98 -6.05 55005.47 88888.00 2012-01-22 23:00:59.250 022 12565.92 -6.03 55005.50 88888.00 2012-01-22 23:00:59.375 022 12566.00 -6.03 55005.50 88888.00 2012-01-22 23:00:59.500 022 12565.98 -6.05 55005.47 88888.00 2012-01-22 23:00:59.625 022 12565.92 -6.08 55005.47 88888.00 2012-01-22 23:00:59.750 022 12565.85 -6.08 55005.50 88888.00 2012-01-22 23:00:59.875 022 12565.88 -6.05 55005.50 88888.00 2012-01-22 23:01:00.000 022 12565.90 -6.05 55005.45 88888.00 2012-01-22 23:01:00.125 022 12565.92 -6.05 55005.47 88888.00 2012-01-22 23:01:00.250 022 12565.95 -6.12 55005.47 88888.00 2012-01-22 23:01:00.375 022 12565.98 -6.12 55005.45 88888.00 2012-01-22 23:01:00.500 022 12565.92 -6.15 55005.45 88888.00 2012-01-22 23:01:00.625 022 12565.92 -6.15 55005.47 88888.00 2012-01-22 23:01:00.750 022 12565.90 -6.17 55005.45 88888.00 2012-01-22 23:01:00.875 022 12565.90 -6.17 55005.45 88888.00 2012-01-22 23:01:01.000 022 12565.95 -6.20 55005.43 88888.00 2012-01-22 23:01:01.125 022 12565.92 -6.20 55005.43 88888.00 2012-01-22 23:01:01.250 022 12565.92 -6.22 55005.38 88888.00 2012-01-22 23:01:01.375 022 12565.95 -6.25 55005.35 88888.00 2012-01-22 23:01:01.500 022 12565.92 -6.28 55005.35 88888.00 2012-01-22 23:01:01.625 022 12565.90 -6.30 55005.38 88888.00 2012-01-22 23:01:01.750 022 12565.92 -6.30 55005.35 88888.00 2012-01-22 23:01:01.875 022 12565.92 -6.28 55005.38 88888.00 2012-01-22 23:01:02.000 022 12565.92 -6.28 55005.35 88888.00 2012-01-22 23:01:02.125 022 12565.98 -6.25 55005.35 88888.00 2012-01-22 23:01:02.250 022 12565.95 -6.30 55005.35 88888.00 2012-01-22 23:01:02.375 022 12565.98 -6.35 55005.32 88888.00 2012-01-22 23:01:02.500 022 12566.02 -6.35 55005.35 88888.00 2012-01-22 23:01:02.625 022 12566.02 -6.35 55005.32 88888.00 2012-01-22 23:01:02.750 022 12566.02 -6.35 55005.32 88888.00 2012-01-22 23:01:02.875 022 12566.00 -6.35 55005.30 88888.00 2012-01-22 23:01:03.000 022 12566.05 -6.38 55005.28 88888.00 2012-01-22 23:01:03.125 022 12566.08 -6.35 55005.30 88888.00 2012-01-22 23:01:03.250 022 12566.08 -6.33 55005.32 88888.00 2012-01-22 23:01:03.375 022 12566.08 -6.33 55005.30 88888.00 2012-01-22 23:01:03.500 022 12566.05 -6.35 55005.28 88888.00 2012-01-22 23:01:03.625 022 12566.05 -6.35 55005.25 88888.00 2012-01-22 23:01:03.750 022 12566.02 -6.38 55005.22 88888.00 2012-01-22 23:01:03.875 022 12566.00 -6.38 55005.22 88888.00 2012-01-22 23:01:04.000 022 12566.00 -6.38 55005.25 88888.00 2012-01-22 23:01:04.125 022 12566.02 -6.38 55005.28 88888.00 2012-01-22 23:01:04.250 022 12566.05 -6.40 55005.22 88888.00 2012-01-22 23:01:04.375 022 12566.17 -6.38 55005.20 88888.00 2012-01-22 23:01:04.500 022 12566.17 -6.38 55005.20 88888.00 2012-01-22 23:01:04.625 022 12566.15 -6.38 55005.22 88888.00 2012-01-22 23:01:04.750 022 12566.17 -6.38 55005.22 88888.00 2012-01-22 23:01:04.875 022 12566.15 -6.35 55005.20 88888.00 2012-01-22 23:01:05.000 022 12566.15 -6.38 55005.18 88888.00 2012-01-22 23:01:05.125 022 12566.15 -6.40 55005.20 88888.00 2012-01-22 23:01:05.250 022 12566.12 -6.40 55005.20 88888.00 2012-01-22 23:01:05.375 022 12566.23 -6.40 55005.20 88888.00 2012-01-22 23:01:05.500 022 12566.15 -6.38 55005.20 88888.00 2012-01-22 23:01:05.625 022 12566.12 -6.38 55005.18 88888.00 2012-01-22 23:01:05.750 022 12566.12 -6.38 55005.15 88888.00 2012-01-22 23:01:05.875 022 12566.15 -6.40 55005.15 88888.00 2012-01-22 23:01:06.000 022 12566.15 -6.40 55005.15 88888.00 2012-01-22 23:01:06.125 022 12566.10 -6.40 55005.15 88888.00 2012-01-22 23:01:06.250 022 12566.05 -6.45 55005.15 88888.00 2012-01-22 23:01:06.375 022 12566.05 -6.45 55005.12 88888.00 2012-01-22 23:01:06.500 022 12566.05 -6.45 55005.12 88888.00 2012-01-22 23:01:06.625 022 12566.00 -6.42 55005.12 88888.00 2012-01-22 23:01:06.750 022 12565.98 -6.40 55005.10 88888.00 2012-01-22 23:01:06.875 022 12566.10 -6.42 55005.12 88888.00 2012-01-22 23:01:07.000 022 12566.12 -6.45 55005.10 88888.00 2012-01-22 23:01:07.125 022 12566.10 -6.42 55005.10 88888.00 2012-01-22 23:01:07.250 022 12566.15 -6.42 55005.12 88888.00 2012-01-22 23:01:07.375 022 12566.17 -6.42 55005.10 88888.00 2012-01-22 23:01:07.500 022 12566.12 -6.47 55005.12 88888.00 2012-01-22 23:01:07.625 022 12566.10 -6.47 55005.10 88888.00 2012-01-22 23:01:07.750 022 12566.15 -6.47 55005.07 88888.00 2012-01-22 23:01:07.875 022 12566.12 -6.47 55005.05 88888.00 2012-01-22 23:01:08.000 022 12566.15 -6.50 55005.03 88888.00 2012-01-22 23:01:08.125 022 12566.12 -6.47 55005.05 88888.00 2012-01-22 23:01:08.250 022 12566.10 -6.45 55005.05 88888.00 2012-01-22 23:01:08.375 022 12566.17 -6.45 55005.03 88888.00 2012-01-22 23:01:08.500 022 12566.17 -6.47 55005.00 88888.00 2012-01-22 23:01:08.625 022 12566.23 -6.47 55005.00 88888.00 2012-01-22 23:01:08.750 022 12566.23 -6.50 55004.95 88888.00 2012-01-22 23:01:08.875 022 12566.17 -6.50 55004.97 88888.00 2012-01-22 23:01:09.000 022 12566.17 -6.50 55004.95 88888.00 2012-01-22 23:01:09.125 022 12566.15 -6.47 55005.00 88888.00 2012-01-22 23:01:09.250 022 12566.12 -6.47 55004.95 88888.00 2012-01-22 23:01:09.375 022 12566.17 -6.45 55004.95 88888.00 2012-01-22 23:01:09.500 022 12566.23 -6.47 55004.90 88888.00 2012-01-22 23:01:09.625 022 12566.27 -6.47 55004.93 88888.00 2012-01-22 23:01:09.750 022 12566.25 -6.50 55004.90 88888.00 2012-01-22 23:01:09.875 022 12566.20 -6.50 55004.90 88888.00 2012-01-22 23:01:10.000 022 12566.25 -6.47 55004.88 88888.00 2012-01-22 23:01:10.125 022 12566.23 -6.45 55004.93 88888.00 2012-01-22 23:01:10.250 022 12566.17 -6.45 55004.95 88888.00 2012-01-22 23:01:10.375 022 12566.20 -6.45 55004.95 88888.00 2012-01-22 23:01:10.500 022 12566.17 -6.50 55004.93 88888.00 2012-01-22 23:01:10.625 022 12566.12 -6.53 55004.90 88888.00 2012-01-22 23:01:10.750 022 12566.15 -6.53 55004.90 88888.00 2012-01-22 23:01:10.875 022 12566.20 -6.53 55004.85 88888.00 2012-01-22 23:01:11.000 022 12566.30 -6.53 55004.85 88888.00 2012-01-22 23:01:11.125 022 12566.35 -6.53 55004.88 88888.00 2012-01-22 23:01:11.250 022 12566.35 -6.58 55004.88 88888.00 2012-01-22 23:01:11.375 022 12566.35 -6.55 55004.90 88888.00 2012-01-22 23:01:11.500 022 12566.30 -6.53 55004.88 88888.00 2012-01-22 23:01:11.625 022 12566.30 -6.53 55004.85 88888.00 2012-01-22 23:01:11.750 022 12566.33 -6.53 55004.82 88888.00 2012-01-22 23:01:11.875 022 12566.35 -6.53 55004.82 88888.00 2012-01-22 23:01:12.000 022 12566.35 -6.50 55004.82 88888.00 2012-01-22 23:01:12.125 022 12566.35 -6.50 55004.85 88888.00 2012-01-22 23:01:12.250 022 12566.35 -6.55 55004.82 88888.00 2012-01-22 23:01:12.375 022 12566.35 -6.50 55004.80 88888.00 2012-01-22 23:01:12.500 022 12566.33 -6.50 55004.80 88888.00 2012-01-22 23:01:12.625 022 12566.35 -6.53 55004.78 88888.00 2012-01-22 23:01:12.750 022 12566.33 -6.53 55004.78 88888.00 2012-01-22 23:01:12.875 022 12566.30 -6.53 55004.78 88888.00 2012-01-22 23:01:13.000 022 12566.35 -6.53 55004.75 88888.00 2012-01-22 23:01:13.125 022 12566.30 -6.53 55004.78 88888.00 2012-01-22 23:01:13.250 022 12566.27 -6.53 55004.78 88888.00 2012-01-22 23:01:13.375 022 12566.33 -6.50 55004.75 88888.00 2012-01-22 23:01:13.500 022 12566.27 -6.47 55004.75 88888.00 2012-01-22 23:01:13.625 022 12566.25 -6.45 55004.75 88888.00 2012-01-22 23:01:13.750 022 12566.33 -6.47 55004.75 88888.00 2012-01-22 23:01:13.875 022 12566.38 -6.50 55004.72 88888.00 2012-01-22 23:01:14.000 022 12566.40 -6.53 55004.70 88888.00 2012-01-22 23:01:14.125 022 12566.45 -6.50 55004.70 88888.00 2012-01-22 23:01:14.250 022 12566.42 -6.47 55004.72 88888.00 2012-01-22 23:01:14.375 022 12566.42 -6.45 55004.70 88888.00 2012-01-22 23:01:14.500 022 12566.38 -6.45 55004.68 88888.00 2012-01-22 23:01:14.625 022 12566.33 -6.47 55004.68 88888.00 2012-01-22 23:01:14.750 022 12566.33 -6.50 55004.68 88888.00 2012-01-22 23:01:14.875 022 12566.35 -6.47 55004.62 88888.00 2012-01-22 23:01:15.000 022 12566.35 -6.47 55004.65 88888.00 2012-01-22 23:01:15.125 022 12566.33 -6.47 55004.65 88888.00 2012-01-22 23:01:15.250 022 12566.33 -6.53 55004.62 88888.00 2012-01-22 23:01:15.375 022 12566.38 -6.50 55004.62 88888.00 2012-01-22 23:01:15.500 022 12566.42 -6.50 55004.65 88888.00 2012-01-22 23:01:15.625 022 12566.42 -6.50 55004.62 88888.00 2012-01-22 23:01:15.750 022 12566.40 -6.50 55004.60 88888.00 2012-01-22 23:01:15.875 022 12566.40 -6.53 55004.60 88888.00 2012-01-22 23:01:16.000 022 12566.40 -6.53 55004.55 88888.00 2012-01-22 23:01:16.125 022 12566.38 -6.53 55004.57 88888.00 2012-01-22 23:01:16.250 022 12566.33 -6.53 55004.60 88888.00 2012-01-22 23:01:16.375 022 12566.40 -6.50 55004.57 88888.00 2012-01-22 23:01:16.500 022 12566.42 -6.50 55004.55 88888.00 2012-01-22 23:01:16.625 022 12566.38 -6.50 55004.60 88888.00 2012-01-22 23:01:16.750 022 12566.33 -6.58 55004.60 88888.00 2012-01-22 23:01:16.875 022 12566.33 -6.58 55004.57 88888.00 2012-01-22 23:01:17.000 022 12566.33 -6.60 55004.55 88888.00 2012-01-22 23:01:17.125 022 12566.38 -6.53 55004.55 88888.00 2012-01-22 23:01:17.250 022 12566.38 -6.50 55004.57 88888.00 2012-01-22 23:01:17.375 022 12566.38 -6.50 55004.55 88888.00 2012-01-22 23:01:17.500 022 12566.38 -6.53 55004.57 88888.00 2012-01-22 23:01:17.625 022 12566.42 -6.53 55004.55 88888.00 2012-01-22 23:01:17.750 022 12566.38 -6.55 55004.53 88888.00 2012-01-22 23:01:17.875 022 12566.33 -6.55 55004.53 88888.00 2012-01-22 23:01:18.000 022 12566.30 -6.55 55004.47 88888.00 2012-01-22 23:01:18.125 022 12566.35 -6.53 55004.50 88888.00 2012-01-22 23:01:18.250 022 12566.35 -6.53 55004.53 88888.00 2012-01-22 23:01:18.375 022 12566.33 -6.53 55004.53 88888.00 2012-01-22 23:01:18.500 022 12566.35 -6.47 55004.53 88888.00 2012-01-22 23:01:18.625 022 12566.33 -6.47 55004.53 88888.00 2012-01-22 23:01:18.750 022 12566.30 -6.47 55004.47 88888.00 2012-01-22 23:01:18.875 022 12566.33 -6.50 55004.47 88888.00 2012-01-22 23:01:19.000 022 12566.35 -6.50 55004.45 88888.00 2012-01-22 23:01:19.125 022 12566.38 -6.45 55004.47 88888.00 2012-01-22 23:01:19.250 022 12566.35 -6.42 55004.47 88888.00 2012-01-22 23:01:19.375 022 12566.40 -6.42 55004.47 88888.00 2012-01-22 23:01:19.500 022 12566.42 -6.42 55004.47 88888.00 2012-01-22 23:01:19.625 022 12566.40 -6.42 55004.47 88888.00 2012-01-22 23:01:19.750 022 12566.42 -6.40 55004.45 88888.00 2012-01-22 23:01:19.875 022 12566.42 -6.38 55004.43 88888.00 2012-01-22 23:01:20.000 022 12566.38 -6.38 55004.40 88888.00 2012-01-22 23:01:20.125 022 12566.33 -6.38 55004.38 88888.00 2012-01-22 23:01:20.250 022 12566.25 -6.38 55004.38 88888.00 2012-01-22 23:01:20.375 022 12566.35 -6.35 55004.38 88888.00 2012-01-22 23:01:20.500 022 12566.38 -6.33 55004.40 88888.00 2012-01-22 23:01:20.625 022 12566.35 -6.28 55004.35 88888.00 2012-01-22 23:01:20.750 022 12566.33 -6.30 55004.38 88888.00 2012-01-22 23:01:20.875 022 12566.27 -6.28 55004.32 88888.00 2012-01-22 23:01:21.000 022 12566.25 -6.30 55004.32 88888.00 2012-01-22 23:01:21.125 022 12566.23 -6.28 55004.35 88888.00 2012-01-22 23:01:21.250 022 12566.27 -6.30 55004.35 88888.00 2012-01-22 23:01:21.375 022 12566.27 -6.25 55004.32 88888.00 2012-01-22 23:01:21.500 022 12566.30 -6.25 55004.30 88888.00 2012-01-22 23:01:21.625 022 12566.33 -6.25 55004.28 88888.00 2012-01-22 23:01:21.750 022 12566.33 -6.28 55004.30 88888.00 2012-01-22 23:01:21.875 022 12566.27 -6.33 55004.30 88888.00 2012-01-22 23:01:22.000 022 12566.27 -6.33 55004.28 88888.00 2012-01-22 23:01:22.125 022 12566.30 -6.28 55004.25 88888.00 2012-01-22 23:01:22.250 022 12566.30 -6.25 55004.28 88888.00 2012-01-22 23:01:22.375 022 12566.35 -6.22 55004.28 88888.00 2012-01-22 23:01:22.500 022 12566.38 -6.28 55004.28 88888.00 2012-01-22 23:01:22.625 022 12566.38 -6.30 55004.28 88888.00 2012-01-22 23:01:22.750 022 12566.30 -6.28 55004.25 88888.00 2012-01-22 23:01:22.875 022 12566.23 -6.30 55004.25 88888.00 2012-01-22 23:01:23.000 022 12566.23 -6.30 55004.25 88888.00 2012-01-22 23:01:23.125 022 12566.20 -6.28 55004.20 88888.00 2012-01-22 23:01:23.250 022 12566.17 -6.30 55004.18 88888.00 2012-01-22 23:01:23.375 022 12566.17 -6.30 55004.18 88888.00 2012-01-22 23:01:23.500 022 12566.17 -6.33 55004.20 88888.00 2012-01-22 23:01:23.625 022 12566.23 -6.33 55004.20 88888.00 2012-01-22 23:01:23.750 022 12566.30 -6.33 55004.22 88888.00 2012-01-22 23:01:23.875 022 12566.27 -6.35 55004.20 88888.00 2012-01-22 23:01:24.000 022 12566.20 -6.35 55004.15 88888.00 2012-01-22 23:01:24.125 022 12566.17 -6.33 55004.18 88888.00 2012-01-22 23:01:24.250 022 12566.12 -6.33 55004.18 88888.00 2012-01-22 23:01:24.375 022 12566.12 -6.30 55004.20 88888.00 2012-01-22 23:01:24.500 022 12566.12 -6.30 55004.18 88888.00 2012-01-22 23:01:24.625 022 12566.12 -6.30 55004.22 88888.00 2012-01-22 23:01:24.750 022 12566.17 -6.35 55004.18 88888.00 2012-01-22 23:01:24.875 022 12566.20 -6.38 55004.12 88888.00 2012-01-22 23:01:25.000 022 12566.20 -6.35 55004.10 88888.00 2012-01-22 23:01:25.125 022 12566.15 -6.38 55004.12 88888.00 2012-01-22 23:01:25.250 022 12566.15 -6.38 55004.12 88888.00 2012-01-22 23:01:25.375 022 12566.20 -6.38 55004.12 88888.00 2012-01-22 23:01:25.500 022 12566.15 -6.38 55004.12 88888.00 2012-01-22 23:01:25.625 022 12566.17 -6.38 55004.15 88888.00 2012-01-22 23:01:25.750 022 12566.20 -6.33 55004.15 88888.00 2012-01-22 23:01:25.875 022 12566.27 -6.33 55004.15 88888.00 2012-01-22 23:01:26.000 022 12566.27 -6.33 55004.12 88888.00 2012-01-22 23:01:26.125 022 12566.27 -6.35 55004.12 88888.00 2012-01-22 23:01:26.250 022 12566.17 -6.35 55004.12 88888.00 2012-01-22 23:01:26.375 022 12566.17 -6.30 55004.12 88888.00 2012-01-22 23:01:26.500 022 12566.25 -6.30 55004.15 88888.00 2012-01-22 23:01:26.625 022 12566.30 -6.28 55004.12 88888.00 2012-01-22 23:01:26.750 022 12566.27 -6.30 55004.10 88888.00 2012-01-22 23:01:26.875 022 12566.17 -6.30 55004.07 88888.00 2012-01-22 23:01:27.000 022 12566.12 -6.28 55004.07 88888.00 2012-01-22 23:01:27.125 022 12566.15 -6.28 55004.07 88888.00 2012-01-22 23:01:27.250 022 12566.17 -6.28 55004.07 88888.00 2012-01-22 23:01:27.375 022 12566.17 -6.28 55004.07 88888.00 2012-01-22 23:01:27.500 022 12566.17 -6.28 55004.05 88888.00 2012-01-22 23:01:27.625 022 12566.10 -6.28 55004.07 88888.00 2012-01-22 23:01:27.750 022 12566.05 -6.28 55004.07 88888.00 2012-01-22 23:01:27.875 022 12566.10 -6.28 55004.07 88888.00 2012-01-22 23:01:28.000 022 12566.15 -6.25 55004.03 88888.00 2012-01-22 23:01:28.125 022 12566.12 -6.28 55004.03 88888.00 2012-01-22 23:01:28.250 022 12566.08 -6.28 55004.07 88888.00 2012-01-22 23:01:28.375 022 12566.12 -6.28 55004.05 88888.00 2012-01-22 23:01:28.500 022 12566.08 -6.28 55004.05 88888.00 2012-01-22 23:01:28.625 022 12566.05 -6.30 55004.05 88888.00 2012-01-22 23:01:28.750 022 12566.05 -6.28 55004.03 88888.00 2012-01-22 23:01:28.875 022 12566.08 -6.30 55004.03 88888.00 2012-01-22 23:01:29.000 022 12566.08 -6.33 55004.00 88888.00 2012-01-22 23:01:29.125 022 12566.08 -6.33 55004.00 88888.00 2012-01-22 23:01:29.250 022 12566.17 -6.35 55004.00 88888.00 2012-01-22 23:01:29.375 022 12566.27 -6.30 55003.97 88888.00 2012-01-22 23:01:29.500 022 12566.25 -6.33 55004.03 88888.00 2012-01-22 23:01:29.625 022 12566.17 -6.38 55004.03 88888.00 2012-01-22 23:01:29.750 022 12566.20 -6.38 55004.03 88888.00 2012-01-22 23:01:29.875 022 12566.23 -6.38 55004.05 88888.00 2012-01-22 23:01:30.000 022 12566.20 -6.40 55004.00 88888.00 2012-01-22 23:01:30.125 022 12566.12 -6.40 55004.03 88888.00 2012-01-22 23:01:30.250 022 12566.17 -6.42 55004.00 88888.00 2012-01-22 23:01:30.375 022 12566.30 -6.40 55003.97 88888.00 2012-01-22 23:01:30.500 022 12566.30 -6.40 55003.97 88888.00 2012-01-22 23:01:30.625 022 12566.25 -6.40 55004.00 88888.00 2012-01-22 23:01:30.750 022 12566.20 -6.38 55003.97 88888.00 2012-01-22 23:01:30.875 022 12566.20 -6.38 55003.97 88888.00 2012-01-22 23:01:31.000 022 12566.17 -6.38 55003.97 88888.00 2012-01-22 23:01:31.125 022 12566.23 -6.40 55004.00 88888.00 2012-01-22 23:01:31.250 022 12566.20 -6.38 55003.97 88888.00 2012-01-22 23:01:31.375 022 12566.20 -6.38 55003.97 88888.00 2012-01-22 23:01:31.500 022 12566.25 -6.33 55003.93 88888.00 2012-01-22 23:01:31.625 022 12566.25 -6.35 55003.93 88888.00 2012-01-22 23:01:31.750 022 12566.27 -6.35 55003.95 88888.00 2012-01-22 23:01:31.875 022 12566.27 -6.38 55003.97 88888.00 2012-01-22 23:01:32.000 022 12566.33 -6.40 55003.93 88888.00 2012-01-22 23:01:32.125 022 12566.38 -6.38 55003.93 88888.00 2012-01-22 23:01:32.250 022 12566.38 -6.33 55003.93 88888.00 2012-01-22 23:01:32.375 022 12566.42 -6.33 55003.93 88888.00 2012-01-22 23:01:32.500 022 12566.38 -6.33 55003.90 88888.00 2012-01-22 23:01:32.625 022 12566.30 -6.33 55003.88 88888.00 2012-01-22 23:01:32.750 022 12566.38 -6.33 55003.90 88888.00 2012-01-22 23:01:32.875 022 12566.40 -6.33 55003.88 88888.00 2012-01-22 23:01:33.000 022 12566.38 -6.33 55003.88 88888.00 2012-01-22 23:01:33.125 022 12566.33 -6.33 55003.88 88888.00 2012-01-22 23:01:33.250 022 12566.30 -6.38 55003.85 88888.00 2012-01-22 23:01:33.375 022 12566.27 -6.33 55003.82 88888.00 2012-01-22 23:01:33.500 022 12566.25 -6.33 55003.82 88888.00 2012-01-22 23:01:33.625 022 12566.27 -6.33 55003.85 88888.00 2012-01-22 23:01:33.750 022 12566.30 -6.33 55003.85 88888.00 2012-01-22 23:01:33.875 022 12566.30 -6.33 55003.85 88888.00 2012-01-22 23:01:34.000 022 12566.33 -6.33 55003.80 88888.00 2012-01-22 23:01:34.125 022 12566.33 -6.30 55003.82 88888.00 2012-01-22 23:01:34.250 022 12566.33 -6.30 55003.82 88888.00 2012-01-22 23:01:34.375 022 12566.33 -6.28 55003.85 88888.00 2012-01-22 23:01:34.500 022 12566.30 -6.30 55003.82 88888.00 2012-01-22 23:01:34.625 022 12566.30 -6.28 55003.82 88888.00 2012-01-22 23:01:34.750 022 12566.27 -6.28 55003.82 88888.00 2012-01-22 23:01:34.875 022 12566.33 -6.30 55003.80 88888.00 2012-01-22 23:01:35.000 022 12566.35 -6.30 55003.80 88888.00 2012-01-22 23:01:35.125 022 12566.33 -6.30 55003.78 88888.00 2012-01-22 23:01:35.250 022 12566.30 -6.30 55003.80 88888.00 2012-01-22 23:01:35.375 022 12566.35 -6.25 55003.80 88888.00 2012-01-22 23:01:35.500 022 12566.42 -6.25 55003.75 88888.00 2012-01-22 23:01:35.625 022 12566.42 -6.25 55003.75 88888.00 2012-01-22 23:01:35.750 022 12566.40 -6.20 55003.75 88888.00 2012-01-22 23:01:35.875 022 12566.35 -6.20 55003.75 88888.00 2012-01-22 23:01:36.000 022 12566.38 -6.17 55003.72 88888.00 2012-01-22 23:01:36.125 022 12566.40 -6.20 55003.72 88888.00 2012-01-22 23:01:36.250 022 12566.42 -6.20 55003.72 88888.00 2012-01-22 23:01:36.375 022 12566.45 -6.17 55003.72 88888.00 2012-01-22 23:01:36.500 022 12566.52 -6.17 55003.70 88888.00 2012-01-22 23:01:36.625 022 12566.55 -6.17 55003.68 88888.00 2012-01-22 23:01:36.750 022 12566.55 -6.17 55003.68 88888.00 2012-01-22 23:01:36.875 022 12566.62 -6.15 55003.65 88888.00 2012-01-22 23:01:37.000 022 12566.65 -6.12 55003.65 88888.00 2012-01-22 23:01:37.125 022 12566.60 -6.15 55003.65 88888.00 2012-01-22 23:01:37.250 022 12566.62 -6.15 55003.65 88888.00 2012-01-22 23:01:37.375 022 12566.70 -6.15 55003.65 88888.00 2012-01-22 23:01:37.500 022 12566.67 -6.15 55003.65 88888.00 2012-01-22 23:01:37.625 022 12566.70 -6.12 55003.65 88888.00 2012-01-22 23:01:37.750 022 12566.70 -6.12 55003.65 88888.00 2012-01-22 23:01:37.875 022 12566.70 -6.15 55003.62 88888.00 2012-01-22 23:01:38.000 022 12566.67 -6.17 55003.60 88888.00 2012-01-22 23:01:38.125 022 12566.73 -6.20 55003.57 88888.00 2012-01-22 23:01:38.250 022 12566.75 -6.22 55003.60 88888.00 2012-01-22 23:01:38.375 022 12566.83 -6.25 55003.60 88888.00 2012-01-22 23:01:38.500 022 12566.80 -6.30 55003.57 88888.00 2012-01-22 23:01:38.625 022 12566.80 -6.30 55003.55 88888.00 2012-01-22 23:01:38.750 022 12566.80 -6.28 55003.55 88888.00 2012-01-22 23:01:38.875 022 12566.80 -6.30 55003.55 88888.00 2012-01-22 23:01:39.000 022 12566.77 -6.30 55003.53 88888.00 2012-01-22 23:01:39.125 022 12566.75 -6.28 55003.53 88888.00 2012-01-22 23:01:39.250 022 12566.70 -6.30 55003.53 88888.00 2012-01-22 23:01:39.375 022 12566.73 -6.33 55003.53 88888.00 2012-01-22 23:01:39.500 022 12566.75 -6.33 55003.50 88888.00 2012-01-22 23:01:39.625 022 12566.77 -6.33 55003.50 88888.00 2012-01-22 23:01:39.750 022 12566.75 -6.33 55003.47 88888.00 2012-01-22 23:01:39.875 022 12566.73 -6.33 55003.47 88888.00 2012-01-22 23:01:40.000 022 12566.80 -6.33 55003.47 88888.00 2012-01-22 23:01:40.125 022 12566.90 -6.33 55003.47 88888.00 2012-01-22 23:01:40.250 022 12566.88 -6.33 55003.47 88888.00 2012-01-22 23:01:40.375 022 12566.88 -6.30 55003.45 88888.00 2012-01-22 23:01:40.500 022 12566.85 -6.28 55003.47 88888.00 2012-01-22 23:01:40.625 022 12566.88 -6.28 55003.47 88888.00 2012-01-22 23:01:40.750 022 12566.90 -6.22 55003.43 88888.00 2012-01-22 23:01:40.875 022 12566.90 -6.22 55003.40 88888.00 2012-01-22 23:01:41.000 022 12566.92 -6.22 55003.38 88888.00 2012-01-22 23:01:41.125 022 12566.95 -6.22 55003.40 88888.00 2012-01-22 23:01:41.250 022 12566.95 -6.20 55003.40 88888.00 2012-01-22 23:01:41.375 022 12566.90 -6.17 55003.40 88888.00 2012-01-22 23:01:41.500 022 12566.90 -6.17 55003.38 88888.00 2012-01-22 23:01:41.625 022 12567.02 -6.15 55003.38 88888.00 2012-01-22 23:01:41.750 022 12567.08 -6.15 55003.35 88888.00 2012-01-22 23:01:41.875 022 12567.02 -6.12 55003.32 88888.00 2012-01-22 23:01:42.000 022 12567.05 -6.12 55003.32 88888.00 2012-01-22 23:01:42.125 022 12567.10 -6.15 55003.35 88888.00 2012-01-22 23:01:42.250 022 12567.05 -6.17 55003.35 88888.00 2012-01-22 23:01:42.375 022 12567.10 -6.17 55003.35 88888.00 2012-01-22 23:01:42.500 022 12567.17 -6.15 55003.35 88888.00 2012-01-22 23:01:42.625 022 12567.17 -6.20 55003.32 88888.00 2012-01-22 23:01:42.750 022 12567.08 -6.25 55003.35 88888.00 2012-01-22 23:01:42.875 022 12567.10 -6.30 55003.32 88888.00 2012-01-22 23:01:43.000 022 12567.15 -6.28 55003.30 88888.00 2012-01-22 23:01:43.125 022 12567.17 -6.28 55003.28 88888.00 2012-01-22 23:01:43.250 022 12567.20 -6.30 55003.28 88888.00 2012-01-22 23:01:43.375 022 12567.20 -6.33 55003.28 88888.00 2012-01-22 23:01:43.500 022 12567.23 -6.35 55003.28 88888.00 2012-01-22 23:01:43.625 022 12567.27 -6.35 55003.28 88888.00 2012-01-22 23:01:43.750 022 12567.27 -6.35 55003.30 88888.00 2012-01-22 23:01:43.875 022 12567.25 -6.42 55003.28 88888.00 2012-01-22 23:01:44.000 022 12567.23 -6.42 55003.25 88888.00 2012-01-22 23:01:44.125 022 12567.25 -6.42 55003.28 88888.00 2012-01-22 23:01:44.250 022 12567.17 -6.45 55003.28 88888.00 2012-01-22 23:01:44.375 022 12567.20 -6.45 55003.28 88888.00 2012-01-22 23:01:44.500 022 12567.23 -6.47 55003.25 88888.00 2012-01-22 23:01:44.625 022 12567.25 -6.47 55003.22 88888.00 2012-01-22 23:01:44.750 022 12567.27 -6.47 55003.20 88888.00 2012-01-22 23:01:44.875 022 12567.25 -6.47 55003.20 88888.00 2012-01-22 23:01:45.000 022 12567.20 -6.45 55003.20 88888.00 2012-01-22 23:01:45.125 022 12567.23 -6.45 55003.20 88888.00 2012-01-22 23:01:45.250 022 12567.23 -6.47 55003.20 88888.00 2012-01-22 23:01:45.375 022 12567.25 -6.45 55003.22 88888.00 2012-01-22 23:01:45.500 022 12567.23 -6.42 55003.20 88888.00 2012-01-22 23:01:45.625 022 12567.23 -6.45 55003.18 88888.00 2012-01-22 23:01:45.750 022 12567.23 -6.42 55003.15 88888.00 2012-01-22 23:01:45.875 022 12567.23 -6.40 55003.15 88888.00 2012-01-22 23:01:46.000 022 12567.23 -6.40 55003.12 88888.00 2012-01-22 23:01:46.125 022 12567.25 -6.38 55003.15 88888.00 2012-01-22 23:01:46.250 022 12567.25 -6.42 55003.15 88888.00 2012-01-22 23:01:46.375 022 12567.30 -6.38 55003.15 88888.00 2012-01-22 23:01:46.500 022 12567.33 -6.35 55003.15 88888.00 2012-01-22 23:01:46.625 022 12567.33 -6.35 55003.12 88888.00 2012-01-22 23:01:46.750 022 12567.33 -6.38 55003.10 88888.00 2012-01-22 23:01:46.875 022 12567.35 -6.38 55003.10 88888.00 2012-01-22 23:01:47.000 022 12567.35 -6.40 55003.07 88888.00 2012-01-22 23:01:47.125 022 12567.35 -6.40 55003.05 88888.00 2012-01-22 23:01:47.250 022 12567.27 -6.42 55003.05 88888.00 2012-01-22 23:01:47.375 022 12567.33 -6.42 55003.05 88888.00 2012-01-22 23:01:47.500 022 12567.40 -6.45 55003.07 88888.00 2012-01-22 23:01:47.625 022 12567.35 -6.42 55003.05 88888.00 2012-01-22 23:01:47.750 022 12567.30 -6.42 55003.05 88888.00 2012-01-22 23:01:47.875 022 12567.35 -6.45 55003.03 88888.00 2012-01-22 23:01:48.000 022 12567.35 -6.50 55003.05 88888.00 2012-01-22 23:01:48.125 022 12567.33 -6.50 55003.05 88888.00 2012-01-22 23:01:48.250 022 12567.27 -6.55 55003.03 88888.00 2012-01-22 23:01:48.375 022 12567.38 -6.47 55003.03 88888.00 2012-01-22 23:01:48.500 022 12567.42 -6.50 55003.03 88888.00 2012-01-22 23:01:48.625 022 12567.40 -6.53 55003.05 88888.00 2012-01-22 23:01:48.750 022 12567.38 -6.55 55003.03 88888.00 2012-01-22 23:01:48.875 022 12567.35 -6.60 55003.00 88888.00 2012-01-22 23:01:49.000 022 12567.40 -6.62 55002.97 88888.00 2012-01-22 23:01:49.125 022 12567.45 -6.62 55002.95 88888.00 2012-01-22 23:01:49.250 022 12567.45 -6.60 55002.97 88888.00 2012-01-22 23:01:49.375 022 12567.45 -6.58 55002.95 88888.00 2012-01-22 23:01:49.500 022 12567.48 -6.60 55002.95 88888.00 2012-01-22 23:01:49.625 022 12567.58 -6.62 55002.93 88888.00 2012-01-22 23:01:49.750 022 12567.55 -6.60 55002.93 88888.00 2012-01-22 23:01:49.875 022 12567.42 -6.60 55002.95 88888.00 2012-01-22 23:01:50.000 022 12567.42 -6.60 55002.93 88888.00 2012-01-22 23:01:50.125 022 12567.45 -6.60 55002.93 88888.00 2012-01-22 23:01:50.250 022 12567.45 -6.60 55002.90 88888.00 2012-01-22 23:01:50.375 022 12567.48 -6.58 55002.93 88888.00 2012-01-22 23:01:50.500 022 12567.45 -6.60 55002.90 88888.00 2012-01-22 23:01:50.625 022 12567.40 -6.60 55002.90 88888.00 2012-01-22 23:01:50.750 022 12567.40 -6.60 55002.88 88888.00 2012-01-22 23:01:50.875 022 12567.40 -6.60 55002.90 88888.00 2012-01-22 23:01:51.000 022 12567.45 -6.60 55002.88 88888.00 2012-01-22 23:01:51.125 022 12567.55 -6.62 55002.85 88888.00 2012-01-22 23:01:51.250 022 12567.62 -6.62 55002.85 88888.00 2012-01-22 23:01:51.375 022 12567.58 -6.62 55002.82 88888.00 2012-01-22 23:01:51.500 022 12567.50 -6.60 55002.82 88888.00 2012-01-22 23:01:51.625 022 12567.48 -6.62 55002.85 88888.00 2012-01-22 23:01:51.750 022 12567.50 -6.65 55002.82 88888.00 2012-01-22 23:01:51.875 022 12567.50 -6.62 55002.82 88888.00 2012-01-22 23:01:52.000 022 12567.50 -6.65 55002.80 88888.00 2012-01-22 23:01:52.125 022 12567.50 -6.65 55002.82 88888.00 2012-01-22 23:01:52.250 022 12567.52 -6.70 55002.80 88888.00 2012-01-22 23:01:52.375 022 12567.55 -6.67 55002.78 88888.00 2012-01-22 23:01:52.500 022 12567.48 -6.70 55002.80 88888.00 2012-01-22 23:01:52.625 022 12567.52 -6.70 55002.80 88888.00 2012-01-22 23:01:52.750 022 12567.60 -6.67 55002.82 88888.00 2012-01-22 23:01:52.875 022 12567.55 -6.70 55002.82 88888.00 2012-01-22 23:01:53.000 022 12567.52 -6.72 55002.80 88888.00 2012-01-22 23:01:53.125 022 12567.55 -6.75 55002.80 88888.00 2012-01-22 23:01:53.250 022 12567.52 -6.75 55002.78 88888.00 2012-01-22 23:01:53.375 022 12567.52 -6.72 55002.72 88888.00 2012-01-22 23:01:53.500 022 12567.58 -6.78 55002.75 88888.00 2012-01-22 23:01:53.625 022 12567.62 -6.72 55002.75 88888.00 2012-01-22 23:01:53.750 022 12567.62 -6.70 55002.75 88888.00 2012-01-22 23:01:53.875 022 12567.60 -6.72 55002.72 88888.00 2012-01-22 23:01:54.000 022 12567.55 -6.72 55002.70 88888.00 2012-01-22 23:01:54.125 022 12567.55 -6.67 55002.70 88888.00 2012-01-22 23:01:54.250 022 12567.58 -6.75 55002.70 88888.00 2012-01-22 23:01:54.375 022 12567.62 -6.72 55002.70 88888.00 2012-01-22 23:01:54.500 022 12567.60 -6.72 55002.68 88888.00 2012-01-22 23:01:54.625 022 12567.52 -6.70 55002.68 88888.00 2012-01-22 23:01:54.750 022 12567.48 -6.67 55002.65 88888.00 2012-01-22 23:01:54.875 022 12567.52 -6.70 55002.62 88888.00 2012-01-22 23:01:55.000 022 12567.60 -6.67 55002.65 88888.00 2012-01-22 23:01:55.125 022 12567.60 -6.65 55002.65 88888.00 2012-01-22 23:01:55.250 022 12567.60 -6.67 55002.65 88888.00 2012-01-22 23:01:55.375 022 12567.67 -6.67 55002.65 88888.00 2012-01-22 23:01:55.500 022 12567.65 -6.67 55002.62 88888.00 2012-01-22 23:01:55.625 022 12567.62 -6.70 55002.60 88888.00 2012-01-22 23:01:55.750 022 12567.60 -6.65 55002.60 88888.00 2012-01-22 23:01:55.875 022 12567.58 -6.62 55002.62 88888.00 2012-01-22 23:01:56.000 022 12567.52 -6.65 55002.65 88888.00 2012-01-22 23:01:56.125 022 12567.52 -6.67 55002.62 88888.00 2012-01-22 23:01:56.250 022 12567.55 -6.67 55002.60 88888.00 2012-01-22 23:01:56.375 022 12567.52 -6.62 55002.65 88888.00 2012-01-22 23:01:56.500 022 12567.45 -6.65 55002.62 88888.00 2012-01-22 23:01:56.625 022 12567.50 -6.65 55002.60 88888.00 2012-01-22 23:01:56.750 022 12567.52 -6.67 55002.60 88888.00 2012-01-22 23:01:56.875 022 12567.55 -6.67 55002.60 88888.00 2012-01-22 23:01:57.000 022 12567.55 -6.65 55002.57 88888.00 2012-01-22 23:01:57.125 022 12567.55 -6.65 55002.57 88888.00 2012-01-22 23:01:57.250 022 12567.58 -6.72 55002.57 88888.00 2012-01-22 23:01:57.375 022 12567.60 -6.72 55002.55 88888.00 2012-01-22 23:01:57.500 022 12567.58 -6.72 55002.53 88888.00 2012-01-22 23:01:57.625 022 12567.52 -6.72 55002.53 88888.00 2012-01-22 23:01:57.750 022 12567.50 -6.78 55002.55 88888.00 2012-01-22 23:01:57.875 022 12567.52 -6.78 55002.53 88888.00 2012-01-22 23:01:58.000 022 12567.60 -6.72 55002.55 88888.00 2012-01-22 23:01:58.125 022 12567.60 -6.72 55002.55 88888.00 2012-01-22 23:01:58.250 022 12567.58 -6.75 55002.55 88888.00 2012-01-22 23:01:58.375 022 12567.62 -6.78 55002.53 88888.00 2012-01-22 23:01:58.500 022 12567.60 -6.80 55002.50 88888.00 2012-01-22 23:01:58.625 022 12567.58 -6.80 55002.50 88888.00 2012-01-22 23:01:58.750 022 12567.55 -6.80 55002.50 88888.00 2012-01-22 23:01:58.875 022 12567.50 -6.78 55002.47 88888.00 2012-01-22 23:01:59.000 022 12567.48 -6.72 55002.47 88888.00 2012-01-22 23:01:59.125 022 12567.45 -6.72 55002.50 88888.00 2012-01-22 23:01:59.250 022 12567.50 -6.67 55002.47 88888.00 2012-01-22 23:01:59.375 022 12567.55 -6.70 55002.45 88888.00 2012-01-22 23:01:59.500 022 12567.55 -6.72 55002.43 88888.00 2012-01-22 23:01:59.625 022 12567.50 -6.72 55002.45 88888.00 2012-01-22 23:01:59.750 022 12567.50 -6.67 55002.45 88888.00 2012-01-22 23:01:59.875 022 12567.55 -6.62 55002.45 88888.00 2012-01-22 23:02:00.000 022 12567.55 -6.60 55002.40 88888.00 2012-01-22 23:02:00.125 022 12567.52 -6.62 55002.40 88888.00 2012-01-22 23:02:00.250 022 12567.52 -6.65 55002.40 88888.00 2012-01-22 23:02:00.375 022 12567.48 -6.60 55002.40 88888.00 2012-01-22 23:02:00.500 022 12567.45 -6.53 55002.40 88888.00 2012-01-22 23:02:00.625 022 12567.45 -6.50 55002.43 88888.00 2012-01-22 23:02:00.750 022 12567.42 -6.53 55002.40 88888.00 2012-01-22 23:02:00.875 022 12567.40 -6.53 55002.38 88888.00 2012-01-22 23:02:01.000 022 12567.30 -6.53 55002.38 88888.00 2012-01-22 23:02:01.125 022 12567.33 -6.45 55002.38 88888.00 2012-01-22 23:02:01.250 022 12567.35 -6.47 55002.38 88888.00 2012-01-22 23:02:01.375 022 12567.42 -6.45 55002.38 88888.00 2012-01-22 23:02:01.500 022 12567.40 -6.42 55002.38 88888.00 2012-01-22 23:02:01.625 022 12567.30 -6.40 55002.38 88888.00 2012-01-22 23:02:01.750 022 12567.30 -6.40 55002.38 88888.00 2012-01-22 23:02:01.875 022 12567.33 -6.38 55002.35 88888.00 2012-01-22 23:02:02.000 022 12567.30 -6.38 55002.32 88888.00 2012-01-22 23:02:02.125 022 12567.25 -6.35 55002.35 88888.00 2012-01-22 23:02:02.250 022 12567.20 -6.33 55002.38 88888.00 2012-01-22 23:02:02.375 022 12567.25 -6.35 55002.35 88888.00 2012-01-22 23:02:02.500 022 12567.25 -6.35 55002.35 88888.00 2012-01-22 23:02:02.625 022 12567.25 -6.33 55002.32 88888.00 2012-01-22 23:02:02.750 022 12567.27 -6.30 55002.32 88888.00 2012-01-22 23:02:02.875 022 12567.30 -6.28 55002.30 88888.00 2012-01-22 23:02:03.000 022 12567.30 -6.28 55002.30 88888.00 2012-01-22 23:02:03.125 022 12567.25 -6.25 55002.28 88888.00 2012-01-22 23:02:03.250 022 12567.20 -6.22 55002.30 88888.00 2012-01-22 23:02:03.375 022 12567.23 -6.20 55002.30 88888.00 2012-01-22 23:02:03.500 022 12567.23 -6.17 55002.30 88888.00 2012-01-22 23:02:03.625 022 12567.20 -6.15 55002.30 88888.00 2012-01-22 23:02:03.750 022 12567.17 -6.15 55002.30 88888.00 2012-01-22 23:02:03.875 022 12567.20 -6.12 55002.30 88888.00 2012-01-22 23:02:04.000 022 12567.23 -6.10 55002.28 88888.00 2012-01-22 23:02:04.125 022 12567.25 -6.10 55002.25 88888.00 2012-01-22 23:02:04.250 022 12567.17 -6.08 55002.28 88888.00 2012-01-22 23:02:04.375 022 12567.10 -6.03 55002.28 88888.00 2012-01-22 23:02:04.500 022 12567.10 -5.97 55002.25 88888.00 2012-01-22 23:02:04.625 022 12567.15 -5.95 55002.22 88888.00 2012-01-22 23:02:04.750 022 12567.12 -5.92 55002.22 88888.00 2012-01-22 23:02:04.875 022 12567.10 -5.90 55002.22 88888.00 2012-01-22 23:02:05.000 022 12567.15 -5.92 55002.20 88888.00 2012-01-22 23:02:05.125 022 12567.15 -5.92 55002.22 88888.00 2012-01-22 23:02:05.250 022 12567.17 -5.92 55002.20 88888.00 2012-01-22 23:02:05.375 022 12567.20 -5.90 55002.20 88888.00 2012-01-22 23:02:05.500 022 12567.20 -5.88 55002.20 88888.00 2012-01-22 23:02:05.625 022 12567.20 -5.85 55002.18 88888.00 2012-01-22 23:02:05.750 022 12567.15 -5.83 55002.18 88888.00 2012-01-22 23:02:05.875 022 12567.12 -5.83 55002.18 88888.00 2012-01-22 23:02:06.000 022 12567.12 -5.85 55002.18 88888.00 2012-01-22 23:02:06.125 022 12567.12 -5.83 55002.15 88888.00 2012-01-22 23:02:06.250 022 12567.10 -5.83 55002.12 88888.00 2012-01-22 23:02:06.375 022 12567.12 -5.80 55002.12 88888.00 2012-01-22 23:02:06.500 022 12567.10 -5.80 55002.12 88888.00 2012-01-22 23:02:06.625 022 12567.10 -5.80 55002.12 88888.00 2012-01-22 23:02:06.750 022 12567.02 -5.75 55002.12 88888.00 2012-01-22 23:02:06.875 022 12567.00 -5.72 55002.15 88888.00 2012-01-22 23:02:07.000 022 12567.00 -5.70 55002.12 88888.00 2012-01-22 23:02:07.125 022 12567.10 -5.70 55002.12 88888.00 2012-01-22 23:02:07.250 022 12567.10 -5.70 55002.10 88888.00 2012-01-22 23:02:07.375 022 12567.10 -5.65 55002.10 88888.00 2012-01-22 23:02:07.500 022 12567.10 -5.65 55002.12 88888.00 2012-01-22 23:02:07.625 022 12567.10 -5.60 55002.10 88888.00 2012-01-22 23:02:07.750 022 12567.08 -5.60 55002.12 88888.00 2012-01-22 23:02:07.875 022 12567.05 -5.55 55002.12 88888.00 2012-01-22 23:02:08.000 022 12567.12 -5.55 55002.07 88888.00 2012-01-22 23:02:08.125 022 12567.17 -5.50 55002.07 88888.00 2012-01-22 23:02:08.250 022 12567.10 -5.50 55002.10 88888.00 2012-01-22 23:02:08.375 022 12567.05 -5.47 55002.07 88888.00 2012-01-22 23:02:08.500 022 12567.10 -5.47 55002.07 88888.00 2012-01-22 23:02:08.625 022 12567.08 -5.45 55002.05 88888.00 2012-01-22 23:02:08.750 022 12567.10 -5.45 55002.05 88888.00 2012-01-22 23:02:08.875 022 12567.10 -5.42 55002.05 88888.00 2012-01-22 23:02:09.000 022 12567.10 -5.42 55002.05 88888.00 2012-01-22 23:02:09.125 022 12567.02 -5.40 55002.03 88888.00 2012-01-22 23:02:09.250 022 12567.00 -5.42 55002.05 88888.00 2012-01-22 23:02:09.375 022 12567.08 -5.35 55002.05 88888.00 2012-01-22 23:02:09.500 022 12567.10 -5.35 55002.05 88888.00 2012-01-22 23:02:09.625 022 12567.10 -5.35 55002.03 88888.00 2012-01-22 23:02:09.750 022 12567.17 -5.33 55002.03 88888.00 2012-01-22 23:02:09.875 022 12567.20 -5.30 55002.00 88888.00 2012-01-22 23:02:10.000 022 12567.17 -5.33 55001.97 88888.00 2012-01-22 23:02:10.125 022 12567.17 -5.25 55001.97 88888.00 2012-01-22 23:02:10.250 022 12567.15 -5.25 55002.03 88888.00 2012-01-22 23:02:10.375 022 12567.17 -5.25 55002.00 88888.00 2012-01-22 23:02:10.500 022 12567.20 -5.25 55001.97 88888.00 2012-01-22 23:02:10.625 022 12567.25 -5.20 55001.97 88888.00 2012-01-22 23:02:10.750 022 12567.25 -5.20 55002.00 88888.00 2012-01-22 23:02:10.875 022 12567.30 -5.20 55002.00 88888.00 2012-01-22 23:02:11.000 022 12567.30 -5.20 55001.97 88888.00 2012-01-22 23:02:11.125 022 12567.27 -5.17 55001.95 88888.00 2012-01-22 23:02:11.250 022 12567.23 -5.15 55001.95 88888.00 2012-01-22 23:02:11.375 022 12567.25 -5.10 55001.95 88888.00 2012-01-22 23:02:11.500 022 12567.23 -5.08 55001.93 88888.00 2012-01-22 23:02:11.625 022 12567.23 -5.08 55001.90 88888.00 2012-01-22 23:02:11.750 022 12567.17 -5.08 55001.88 88888.00 2012-01-22 23:02:11.875 022 12567.23 -5.08 55001.90 88888.00 2012-01-22 23:02:12.000 022 12567.23 -5.05 55001.88 88888.00 2012-01-22 23:02:12.125 022 12567.25 -5.00 55001.88 88888.00 2012-01-22 23:02:12.250 022 12567.20 -4.97 55001.90 88888.00 2012-01-22 23:02:12.375 022 12567.23 -4.95 55001.88 88888.00 2012-01-22 23:02:12.500 022 12567.20 -4.95 55001.90 88888.00 2012-01-22 23:02:12.625 022 12567.23 -4.95 55001.90 88888.00 2012-01-22 23:02:12.750 022 12567.30 -4.90 55001.90 88888.00 2012-01-22 23:02:12.875 022 12567.30 -4.85 55001.90 88888.00 2012-01-22 23:02:13.000 022 12567.27 -4.85 55001.85 88888.00 2012-01-22 23:02:13.125 022 12567.27 -4.83 55001.82 88888.00 2012-01-22 23:02:13.250 022 12567.25 -4.80 55001.88 88888.00 2012-01-22 23:02:13.375 022 12567.27 -4.75 55001.88 88888.00 2012-01-22 23:02:13.500 022 12567.27 -4.72 55001.85 88888.00 2012-01-22 23:02:13.625 022 12567.25 -4.65 55001.85 88888.00 2012-01-22 23:02:13.750 022 12567.27 -4.65 55001.85 88888.00 2012-01-22 23:02:13.875 022 12567.30 -4.65 55001.80 88888.00 2012-01-22 23:02:14.000 022 12567.25 -4.60 55001.80 88888.00 2012-01-22 23:02:14.125 022 12567.20 -4.55 55001.82 88888.00 2012-01-22 23:02:14.250 022 12567.20 -4.55 55001.82 88888.00 2012-01-22 23:02:14.375 022 12567.23 -4.50 55001.78 88888.00 2012-01-22 23:02:14.500 022 12567.23 -4.50 55001.80 88888.00 2012-01-22 23:02:14.625 022 12567.25 -4.45 55001.80 88888.00 2012-01-22 23:02:14.750 022 12567.30 -4.45 55001.80 88888.00 2012-01-22 23:02:14.875 022 12567.27 -4.42 55001.78 88888.00 2012-01-22 23:02:15.000 022 12567.30 -4.42 55001.72 88888.00 2012-01-22 23:02:15.125 022 12567.30 -4.38 55001.75 88888.00 2012-01-22 23:02:15.250 022 12567.25 -4.38 55001.78 88888.00 2012-01-22 23:02:15.375 022 12567.30 -4.35 55001.78 88888.00 2012-01-22 23:02:15.500 022 12567.30 -4.35 55001.78 88888.00 2012-01-22 23:02:15.625 022 12567.27 -4.33 55001.75 88888.00 2012-01-22 23:02:15.750 022 12567.35 -4.30 55001.78 88888.00 2012-01-22 23:02:15.875 022 12567.45 -4.30 55001.78 88888.00 2012-01-22 23:02:16.000 022 12567.48 -4.30 55001.75 88888.00 2012-01-22 23:02:16.125 022 12567.45 -4.28 55001.75 88888.00 2012-01-22 23:02:16.250 022 12567.40 -4.28 55001.72 88888.00 2012-01-22 23:02:16.375 022 12567.50 -4.28 55001.70 88888.00 2012-01-22 23:02:16.500 022 12567.58 -4.25 55001.72 88888.00 2012-01-22 23:02:16.625 022 12567.62 -4.22 55001.75 88888.00 2012-01-22 23:02:16.750 022 12567.58 -4.22 55001.72 88888.00 2012-01-22 23:02:16.875 022 12567.55 -4.22 55001.70 88888.00 2012-01-22 23:02:17.000 022 12567.60 -4.20 55001.70 88888.00 2012-01-22 23:02:17.125 022 12567.58 -4.22 55001.68 88888.00 2012-01-22 23:02:17.250 022 12567.58 -4.22 55001.65 88888.00 2012-01-22 23:02:17.375 022 12567.62 -4.15 55001.65 88888.00 2012-01-22 23:02:17.500 022 12567.65 -4.08 55001.68 88888.00 2012-01-22 23:02:17.625 022 12567.65 -4.10 55001.68 88888.00 2012-01-22 23:02:17.750 022 12567.65 -4.08 55001.65 88888.00 2012-01-22 23:02:17.875 022 12567.65 -4.05 55001.62 88888.00 2012-01-22 23:02:18.000 022 12567.67 -4.03 55001.62 88888.00 2012-01-22 23:02:18.125 022 12567.65 -4.03 55001.65 88888.00 2012-01-22 23:02:18.250 022 12567.65 -3.98 55001.68 88888.00 2012-01-22 23:02:18.375 022 12567.70 -3.95 55001.68 88888.00 2012-01-22 23:02:18.500 022 12567.75 -3.92 55001.62 88888.00 2012-01-22 23:02:18.625 022 12567.75 -3.92 55001.62 88888.00 2012-01-22 23:02:18.750 022 12567.75 -3.85 55001.62 88888.00 2012-01-22 23:02:18.875 022 12567.73 -3.83 55001.62 88888.00 2012-01-22 23:02:19.000 022 12567.67 -3.80 55001.60 88888.00 2012-01-22 23:02:19.125 022 12567.65 -3.83 55001.60 88888.00 2012-01-22 23:02:19.250 022 12567.62 -3.83 55001.60 88888.00 2012-01-22 23:02:19.375 022 12567.70 -3.83 55001.60 88888.00 2012-01-22 23:02:19.500 022 12567.70 -3.77 55001.60 88888.00 2012-01-22 23:02:19.625 022 12567.73 -3.77 55001.60 88888.00 2012-01-22 23:02:19.750 022 12567.73 -3.73 55001.60 88888.00 2012-01-22 23:02:19.875 022 12567.75 -3.73 55001.60 88888.00 2012-01-22 23:02:20.000 022 12567.77 -3.70 55001.60 88888.00 2012-01-22 23:02:20.125 022 12567.77 -3.70 55001.57 88888.00 2012-01-22 23:02:20.250 022 12567.75 -3.73 55001.57 88888.00 2012-01-22 23:02:20.375 022 12567.85 -3.67 55001.57 88888.00 2012-01-22 23:02:20.500 022 12567.95 -3.65 55001.55 88888.00 2012-01-22 23:02:20.625 022 12567.98 -3.62 55001.55 88888.00 2012-01-22 23:02:20.750 022 12567.90 -3.60 55001.57 88888.00 2012-01-22 23:02:20.875 022 12567.92 -3.62 55001.55 88888.00 2012-01-22 23:02:21.000 022 12567.95 -3.60 55001.57 88888.00 2012-01-22 23:02:21.125 022 12567.98 -3.60 55001.55 88888.00 2012-01-22 23:02:21.250 022 12567.98 -3.58 55001.60 88888.00 2012-01-22 23:02:21.375 022 12568.02 -3.55 55001.55 88888.00 2012-01-22 23:02:21.500 022 12568.02 -3.58 55001.55 88888.00 2012-01-22 23:02:21.625 022 12568.05 -3.60 55001.53 88888.00 2012-01-22 23:02:21.750 022 12568.08 -3.55 55001.50 88888.00 2012-01-22 23:02:21.875 022 12568.08 -3.55 55001.50 88888.00 2012-01-22 23:02:22.000 022 12568.10 -3.52 55001.47 88888.00 2012-01-22 23:02:22.125 022 12568.12 -3.48 55001.50 88888.00 2012-01-22 23:02:22.250 022 12568.12 -3.45 55001.50 88888.00 2012-01-22 23:02:22.375 022 12568.10 -3.42 55001.50 88888.00 2012-01-22 23:02:22.500 022 12568.12 -3.45 55001.55 88888.00 2012-01-22 23:02:22.625 022 12568.12 -3.45 55001.50 88888.00 2012-01-22 23:02:22.750 022 12568.12 -3.42 55001.50 88888.00 2012-01-22 23:02:22.875 022 12568.17 -3.38 55001.50 88888.00 2012-01-22 23:02:23.000 022 12568.17 -3.38 55001.47 88888.00 2012-01-22 23:02:23.125 022 12568.12 -3.35 55001.45 88888.00 2012-01-22 23:02:23.250 022 12568.12 -3.38 55001.50 88888.00 2012-01-22 23:02:23.375 022 12568.20 -3.35 55001.47 88888.00 2012-01-22 23:02:23.500 022 12568.20 -3.33 55001.47 88888.00 2012-01-22 23:02:23.625 022 12568.23 -3.30 55001.47 88888.00 2012-01-22 23:02:23.750 022 12568.20 -3.25 55001.47 88888.00 2012-01-22 23:02:23.875 022 12568.17 -3.25 55001.47 88888.00 2012-01-22 23:02:24.000 022 12568.17 -3.25 55001.47 88888.00 2012-01-22 23:02:24.125 022 12568.27 -3.23 55001.45 88888.00 2012-01-22 23:02:24.250 022 12568.20 -3.23 55001.50 88888.00 2012-01-22 23:02:24.375 022 12568.17 -3.20 55001.47 88888.00 2012-01-22 23:02:24.500 022 12568.15 -3.20 55001.47 88888.00 2012-01-22 23:02:24.625 022 12568.20 -3.20 55001.47 88888.00 2012-01-22 23:02:24.750 022 12568.33 -3.20 55001.45 88888.00 2012-01-22 23:02:24.875 022 12568.33 -3.20 55001.47 88888.00 2012-01-22 23:02:25.000 022 12568.25 -3.17 55001.45 88888.00 2012-01-22 23:02:25.125 022 12568.25 -3.12 55001.43 88888.00 2012-01-22 23:02:25.250 022 12568.25 -3.10 55001.45 88888.00 2012-01-22 23:02:25.375 022 12568.35 -3.05 55001.43 88888.00 2012-01-22 23:02:25.500 022 12568.35 -3.05 55001.40 88888.00 2012-01-22 23:02:25.625 022 12568.33 -3.02 55001.40 88888.00 2012-01-22 23:02:25.750 022 12568.35 -3.00 55001.38 88888.00 2012-01-22 23:02:25.875 022 12568.38 -3.00 55001.40 88888.00 2012-01-22 23:02:26.000 022 12568.38 -2.98 55001.40 88888.00 2012-01-22 23:02:26.125 022 12568.42 -2.92 55001.43 88888.00 2012-01-22 23:02:26.250 022 12568.38 -2.92 55001.45 88888.00 2012-01-22 23:02:26.375 022 12568.38 -2.90 55001.43 88888.00 2012-01-22 23:02:26.500 022 12568.42 -2.90 55001.43 88888.00 2012-01-22 23:02:26.625 022 12568.50 -2.88 55001.40 88888.00 2012-01-22 23:02:26.750 022 12568.50 -2.88 55001.45 88888.00 2012-01-22 23:02:26.875 022 12568.45 -2.85 55001.45 88888.00 2012-01-22 23:02:27.000 022 12568.40 -2.85 55001.43 88888.00 2012-01-22 23:02:27.125 022 12568.42 -2.85 55001.43 88888.00 2012-01-22 23:02:27.250 022 12568.45 -2.80 55001.43 88888.00 2012-01-22 23:02:27.375 022 12568.52 -2.77 55001.43 88888.00 2012-01-22 23:02:27.500 022 12568.52 -2.75 55001.40 88888.00 2012-01-22 23:02:27.625 022 12568.55 -2.73 55001.40 88888.00 2012-01-22 23:02:27.750 022 12568.52 -2.73 55001.40 88888.00 2012-01-22 23:02:27.875 022 12568.48 -2.73 55001.40 88888.00 2012-01-22 23:02:28.000 022 12568.50 -2.73 55001.43 88888.00 2012-01-22 23:02:28.125 022 12568.55 -2.70 55001.43 88888.00 2012-01-22 23:02:28.250 022 12568.58 -2.73 55001.40 88888.00 2012-01-22 23:02:28.375 022 12568.67 -2.70 55001.40 88888.00 2012-01-22 23:02:28.500 022 12568.67 -2.65 55001.40 88888.00 2012-01-22 23:02:28.625 022 12568.70 -2.65 55001.40 88888.00 2012-01-22 23:02:28.750 022 12568.70 -2.65 55001.40 88888.00 2012-01-22 23:02:28.875 022 12568.60 -2.65 55001.35 88888.00 2012-01-22 23:02:29.000 022 12568.58 -2.65 55001.35 88888.00 2012-01-22 23:02:29.125 022 12568.62 -2.62 55001.38 88888.00 2012-01-22 23:02:29.250 022 12568.65 -2.62 55001.40 88888.00 2012-01-22 23:02:29.375 022 12568.70 -2.58 55001.38 88888.00 2012-01-22 23:02:29.500 022 12568.70 -2.60 55001.38 88888.00 2012-01-22 23:02:29.625 022 12568.67 -2.60 55001.35 88888.00 2012-01-22 23:02:29.750 022 12568.70 -2.60 55001.38 88888.00 2012-01-22 23:02:29.875 022 12568.77 -2.60 55001.35 88888.00 2012-01-22 23:02:30.000 022 12568.83 -2.62 55001.32 88888.00 2012-01-22 23:02:30.125 022 12568.80 -2.62 55001.38 88888.00 2012-01-22 23:02:30.250 022 12568.73 -2.65 55001.35 88888.00 2012-01-22 23:02:30.375 022 12568.75 -2.62 55001.35 88888.00 2012-01-22 23:02:30.500 022 12568.80 -2.62 55001.32 88888.00 2012-01-22 23:02:30.625 022 12568.83 -2.62 55001.32 88888.00 2012-01-22 23:02:30.750 022 12568.85 -2.58 55001.32 88888.00 2012-01-22 23:02:30.875 022 12568.92 -2.60 55001.35 88888.00 2012-01-22 23:02:31.000 022 12568.90 -2.60 55001.32 88888.00 2012-01-22 23:02:31.125 022 12568.95 -2.62 55001.35 88888.00 2012-01-22 23:02:31.250 022 12568.98 -2.60 55001.35 88888.00 2012-01-22 23:02:31.375 022 12569.00 -2.55 55001.35 88888.00 2012-01-22 23:02:31.500 022 12569.00 -2.52 55001.35 88888.00 2012-01-22 23:02:31.625 022 12569.05 -2.55 55001.30 88888.00 2012-01-22 23:02:31.750 022 12569.08 -2.55 55001.32 88888.00 2012-01-22 23:02:31.875 022 12569.10 -2.50 55001.32 88888.00 2012-01-22 23:02:32.000 022 12569.10 -2.48 55001.35 88888.00 2012-01-22 23:02:32.125 022 12569.12 -2.50 55001.30 88888.00 2012-01-22 23:02:32.250 022 12569.10 -2.50 55001.32 88888.00 2012-01-22 23:02:32.375 022 12569.10 -2.50 55001.35 88888.00 2012-01-22 23:02:32.500 022 12569.12 -2.48 55001.35 88888.00 2012-01-22 23:02:32.625 022 12569.17 -2.48 55001.38 88888.00 2012-01-22 23:02:32.750 022 12569.15 -2.48 55001.35 88888.00 2012-01-22 23:02:32.875 022 12569.17 -2.45 55001.35 88888.00 2012-01-22 23:02:33.000 022 12569.20 -2.45 55001.32 88888.00 2012-01-22 23:02:33.125 022 12569.23 -2.48 55001.35 88888.00 2012-01-22 23:02:33.250 022 12569.17 -2.48 55001.32 88888.00 2012-01-22 23:02:33.375 022 12569.20 -2.48 55001.30 88888.00 2012-01-22 23:02:33.500 022 12569.30 -2.48 55001.28 88888.00 2012-01-22 23:02:33.625 022 12569.27 -2.45 55001.35 88888.00 2012-01-22 23:02:33.750 022 12569.15 -2.48 55001.35 88888.00 2012-01-22 23:02:33.875 022 12569.12 -2.48 55001.32 88888.00 2012-01-22 23:02:34.000 022 12569.17 -2.45 55001.30 88888.00 2012-01-22 23:02:34.125 022 12569.25 -2.45 55001.32 88888.00 2012-01-22 23:02:34.250 022 12569.30 -2.48 55001.35 88888.00 2012-01-22 23:02:34.375 022 12569.30 -2.45 55001.30 88888.00 2012-01-22 23:02:34.500 022 12569.35 -2.48 55001.30 88888.00 2012-01-22 23:02:34.625 022 12569.38 -2.45 55001.32 88888.00 2012-01-22 23:02:34.750 022 12569.35 -2.40 55001.35 88888.00 2012-01-22 23:02:34.875 022 12569.40 -2.42 55001.38 88888.00 2012-01-22 23:02:35.000 022 12569.48 -2.45 55001.35 88888.00 2012-01-22 23:02:35.125 022 12569.52 -2.42 55001.35 88888.00 2012-01-22 23:02:35.250 022 12569.45 -2.45 55001.32 88888.00 2012-01-22 23:02:35.375 022 12569.52 -2.42 55001.32 88888.00 2012-01-22 23:02:35.500 022 12569.55 -2.45 55001.32 88888.00 2012-01-22 23:02:35.625 022 12569.55 -2.42 55001.30 88888.00 2012-01-22 23:02:35.750 022 12569.60 -2.42 55001.30 88888.00 2012-01-22 23:02:35.875 022 12569.67 -2.40 55001.32 88888.00 2012-01-22 23:02:36.000 022 12569.73 -2.40 55001.32 88888.00 2012-01-22 23:02:36.125 022 12569.70 -2.40 55001.35 88888.00 2012-01-22 23:02:36.250 022 12569.70 -2.40 55001.35 88888.00 2012-01-22 23:02:36.375 022 12569.70 -2.40 55001.35 88888.00 2012-01-22 23:02:36.500 022 12569.62 -2.38 55001.35 88888.00 2012-01-22 23:02:36.625 022 12569.67 -2.38 55001.35 88888.00 2012-01-22 23:02:36.750 022 12569.65 -2.35 55001.38 88888.00 2012-01-22 23:02:36.875 022 12569.60 -2.35 55001.38 88888.00 2012-01-22 23:02:37.000 022 12569.65 -2.35 55001.35 88888.00 2012-01-22 23:02:37.125 022 12569.70 -2.38 55001.32 88888.00 2012-01-22 23:02:37.250 022 12569.67 -2.33 55001.40 88888.00 2012-01-22 23:02:37.375 022 12569.73 -2.30 55001.38 88888.00 2012-01-22 23:02:37.500 022 12569.73 -2.30 55001.35 88888.00 2012-01-22 23:02:37.625 022 12569.67 -2.33 55001.30 88888.00 2012-01-22 23:02:37.750 022 12569.67 -2.30 55001.30 88888.00 2012-01-22 23:02:37.875 022 12569.73 -2.30 55001.32 88888.00 2012-01-22 23:02:38.000 022 12569.75 -2.30 55001.35 88888.00 2012-01-22 23:02:38.125 022 12569.75 -2.27 55001.40 88888.00 2012-01-22 23:02:38.250 022 12569.77 -2.27 55001.35 88888.00 2012-01-22 23:02:38.375 022 12569.88 -2.30 55001.35 88888.00 2012-01-22 23:02:38.500 022 12569.90 -2.30 55001.32 88888.00 2012-01-22 23:02:38.625 022 12569.85 -2.30 55001.32 88888.00 2012-01-22 23:02:38.750 022 12569.85 -2.30 55001.32 88888.00 2012-01-22 23:02:38.875 022 12569.90 -2.30 55001.35 88888.00 2012-01-22 23:02:39.000 022 12569.90 -2.35 55001.35 88888.00 2012-01-22 23:02:39.125 022 12569.92 -2.33 55001.32 88888.00 2012-01-22 23:02:39.250 022 12569.98 -2.35 55001.35 88888.00 2012-01-22 23:02:39.375 022 12569.98 -2.35 55001.32 88888.00 2012-01-22 23:02:39.500 022 12569.98 -2.35 55001.38 88888.00 2012-01-22 23:02:39.625 022 12569.95 -2.38 55001.38 88888.00 2012-01-22 23:02:39.750 022 12569.95 -2.35 55001.35 88888.00 2012-01-22 23:02:39.875 022 12570.02 -2.35 55001.38 88888.00 2012-01-22 23:02:40.000 022 12570.12 -2.30 55001.38 88888.00 2012-01-22 23:02:40.125 022 12570.15 -2.33 55001.38 88888.00 2012-01-22 23:02:40.250 022 12570.05 -2.38 55001.38 88888.00 2012-01-22 23:02:40.375 022 12570.10 -2.35 55001.35 88888.00 2012-01-22 23:02:40.500 022 12570.20 -2.35 55001.35 88888.00 2012-01-22 23:02:40.625 022 12570.23 -2.33 55001.35 88888.00 2012-01-22 23:02:40.750 022 12570.23 -2.30 55001.40 88888.00 2012-01-22 23:02:40.875 022 12570.23 -2.33 55001.35 88888.00 2012-01-22 23:02:41.000 022 12570.12 -2.33 55001.38 88888.00 2012-01-22 23:02:41.125 022 12570.12 -2.30 55001.38 88888.00 2012-01-22 23:02:41.250 022 12570.20 -2.35 55001.40 88888.00 2012-01-22 23:02:41.375 022 12570.30 -2.30 55001.40 88888.00 2012-01-22 23:02:41.500 022 12570.38 -2.27 55001.40 88888.00 2012-01-22 23:02:41.625 022 12570.35 -2.30 55001.38 88888.00 2012-01-22 23:02:41.750 022 12570.33 -2.30 55001.38 88888.00 2012-01-22 23:02:41.875 022 12570.38 -2.25 55001.40 88888.00 2012-01-22 23:02:42.000 022 12570.40 -2.27 55001.38 88888.00 2012-01-22 23:02:42.125 022 12570.33 -2.23 55001.43 88888.00 2012-01-22 23:02:42.250 022 12570.30 -2.23 55001.43 88888.00 2012-01-22 23:02:42.375 022 12570.40 -2.23 55001.43 88888.00 2012-01-22 23:02:42.500 022 12570.40 -2.25 55001.43 88888.00 2012-01-22 23:02:42.625 022 12570.40 -2.23 55001.43 88888.00 2012-01-22 23:02:42.750 022 12570.42 -2.23 55001.38 88888.00 2012-01-22 23:02:42.875 022 12570.42 -2.17 55001.38 88888.00 2012-01-22 23:02:43.000 022 12570.40 -2.23 55001.38 88888.00 2012-01-22 23:02:43.125 022 12570.40 -2.20 55001.43 88888.00 2012-01-22 23:02:43.250 022 12570.35 -2.20 55001.40 88888.00 2012-01-22 23:02:43.375 022 12570.35 -2.20 55001.40 88888.00 2012-01-22 23:02:43.500 022 12570.38 -2.17 55001.43 88888.00 2012-01-22 23:02:43.625 022 12570.45 -2.17 55001.45 88888.00 2012-01-22 23:02:43.750 022 12570.52 -2.17 55001.45 88888.00 2012-01-22 23:02:43.875 022 12570.60 -2.15 55001.45 88888.00 2012-01-22 23:02:44.000 022 12570.65 -2.12 55001.45 88888.00 2012-01-22 23:02:44.125 022 12570.70 -2.12 55001.45 88888.00 2012-01-22 23:02:44.250 022 12570.70 -2.12 55001.45 88888.00 2012-01-22 23:02:44.375 022 12570.80 -2.10 55001.45 88888.00 2012-01-22 23:02:44.500 022 12570.75 -2.10 55001.45 88888.00 2012-01-22 23:02:44.625 022 12570.65 -2.10 55001.43 88888.00 2012-01-22 23:02:44.750 022 12570.67 -2.12 55001.43 88888.00 2012-01-22 23:02:44.875 022 12570.73 -2.12 55001.45 88888.00 2012-01-22 23:02:45.000 022 12570.75 -2.17 55001.45 88888.00 2012-01-22 23:02:45.125 022 12570.80 -2.15 55001.47 88888.00 2012-01-22 23:02:45.250 022 12570.80 -2.17 55001.53 88888.00 2012-01-22 23:02:45.375 022 12570.80 -2.15 55001.50 88888.00 2012-01-22 23:02:45.500 022 12570.73 -2.17 55001.47 88888.00 2012-01-22 23:02:45.625 022 12570.75 -2.17 55001.47 88888.00 2012-01-22 23:02:45.750 022 12570.80 -2.20 55001.43 88888.00 2012-01-22 23:02:45.875 022 12570.83 -2.23 55001.43 88888.00 2012-01-22 23:02:46.000 022 12570.88 -2.23 55001.50 88888.00 2012-01-22 23:02:46.125 022 12570.95 -2.20 55001.50 88888.00 2012-01-22 23:02:46.250 022 12571.02 -2.20 55001.50 88888.00 2012-01-22 23:02:46.375 022 12571.10 -2.20 55001.50 88888.00 2012-01-22 23:02:46.500 022 12571.12 -2.23 55001.50 88888.00 2012-01-22 23:02:46.625 022 12571.10 -2.25 55001.50 88888.00 2012-01-22 23:02:46.750 022 12571.05 -2.25 55001.47 88888.00 2012-01-22 23:02:46.875 022 12571.10 -2.23 55001.47 88888.00 2012-01-22 23:02:47.000 022 12571.08 -2.25 55001.45 88888.00 2012-01-22 23:02:47.125 022 12571.02 -2.25 55001.50 88888.00 2012-01-22 23:02:47.250 022 12571.02 -2.25 55001.53 88888.00 2012-01-22 23:02:47.375 022 12571.15 -2.23 55001.50 88888.00 2012-01-22 23:02:47.500 022 12571.23 -2.23 55001.53 88888.00 2012-01-22 23:02:47.625 022 12571.17 -2.25 55001.50 88888.00 2012-01-22 23:02:47.750 022 12571.20 -2.23 55001.50 88888.00 2012-01-22 23:02:47.875 022 12571.20 -2.20 55001.50 88888.00 2012-01-22 23:02:48.000 022 12571.23 -2.20 55001.50 88888.00 2012-01-22 23:02:48.125 022 12571.23 -2.17 55001.53 88888.00 2012-01-22 23:02:48.250 022 12571.20 -2.20 55001.53 88888.00 2012-01-22 23:02:48.375 022 12571.30 -2.17 55001.53 88888.00 2012-01-22 23:02:48.500 022 12571.27 -2.15 55001.53 88888.00 2012-01-22 23:02:48.625 022 12571.25 -2.17 55001.55 88888.00 2012-01-22 23:02:48.750 022 12571.27 -2.15 55001.57 88888.00 2012-01-22 23:02:48.875 022 12571.27 -2.15 55001.57 88888.00 2012-01-22 23:02:49.000 022 12571.27 -2.12 55001.57 88888.00 2012-01-22 23:02:49.125 022 12571.27 -2.12 55001.57 88888.00 2012-01-22 23:02:49.250 022 12571.27 -2.15 55001.55 88888.00 2012-01-22 23:02:49.375 022 12571.33 -2.12 55001.55 88888.00 2012-01-22 23:02:49.500 022 12571.35 -2.12 55001.53 88888.00 2012-01-22 23:02:49.625 022 12571.45 -2.10 55001.55 88888.00 2012-01-22 23:02:49.750 022 12571.48 -2.10 55001.60 88888.00 2012-01-22 23:02:49.875 022 12571.42 -2.10 55001.57 88888.00 2012-01-22 23:02:50.000 022 12571.45 -2.10 55001.53 88888.00 2012-01-22 23:02:50.125 022 12571.52 -2.08 55001.57 88888.00 2012-01-22 23:02:50.250 022 12571.50 -2.05 55001.57 88888.00 2012-01-22 23:02:50.375 022 12571.52 -2.05 55001.55 88888.00 2012-01-22 23:02:50.500 022 12571.50 -2.05 55001.55 88888.00 2012-01-22 23:02:50.625 022 12571.52 -2.02 55001.55 88888.00 2012-01-22 23:02:50.750 022 12571.50 -2.02 55001.57 88888.00 2012-01-22 23:02:50.875 022 12571.52 -2.02 55001.60 88888.00 2012-01-22 23:02:51.000 022 12571.58 -2.02 55001.57 88888.00 2012-01-22 23:02:51.125 022 12571.58 -2.00 55001.57 88888.00 2012-01-22 23:02:51.250 022 12571.58 -2.00 55001.60 88888.00 2012-01-22 23:02:51.375 022 12571.55 -2.00 55001.60 88888.00 2012-01-22 23:02:51.500 022 12571.58 -2.00 55001.60 88888.00 2012-01-22 23:02:51.625 022 12571.70 -1.98 55001.57 88888.00 2012-01-22 23:02:51.750 022 12571.70 -1.98 55001.60 88888.00 2012-01-22 23:02:51.875 022 12571.70 -1.98 55001.62 88888.00 2012-01-22 23:02:52.000 022 12571.80 -2.00 55001.60 88888.00 2012-01-22 23:02:52.125 022 12571.77 -1.98 55001.57 88888.00 2012-01-22 23:02:52.250 022 12571.70 -2.00 55001.57 88888.00 2012-01-22 23:02:52.375 022 12571.70 -1.98 55001.60 88888.00 2012-01-22 23:02:52.500 022 12571.73 -1.98 55001.60 88888.00 2012-01-22 23:02:52.625 022 12571.80 -1.95 55001.62 88888.00 2012-01-22 23:02:52.750 022 12571.83 -1.93 55001.60 88888.00 2012-01-22 23:02:52.875 022 12571.85 -1.93 55001.62 88888.00 2012-01-22 23:02:53.000 022 12571.88 -1.90 55001.62 88888.00 2012-01-22 23:02:53.125 022 12571.88 -1.90 55001.65 88888.00 2012-01-22 23:02:53.250 022 12571.77 -1.93 55001.62 88888.00 2012-01-22 23:02:53.375 022 12571.85 -1.93 55001.62 88888.00 2012-01-22 23:02:53.500 022 12571.88 -1.90 55001.65 88888.00 2012-01-22 23:02:53.625 022 12571.88 -1.90 55001.68 88888.00 2012-01-22 23:02:53.750 022 12571.90 -1.88 55001.70 88888.00 2012-01-22 23:02:53.875 022 12571.95 -1.88 55001.70 88888.00 2012-01-22 23:02:54.000 022 12571.95 -1.85 55001.70 88888.00 2012-01-22 23:02:54.125 022 12571.98 -1.85 55001.68 88888.00 2012-01-22 23:02:54.250 022 12571.98 -1.82 55001.68 88888.00 2012-01-22 23:02:54.375 022 12572.05 -1.80 55001.68 88888.00 2012-01-22 23:02:54.500 022 12572.12 -1.80 55001.68 88888.00 2012-01-22 23:02:54.625 022 12572.12 -1.77 55001.68 88888.00 2012-01-22 23:02:54.750 022 12572.08 -1.80 55001.68 88888.00 2012-01-22 23:02:54.875 022 12572.08 -1.75 55001.70 88888.00 2012-01-22 23:02:55.000 022 12572.08 -1.75 55001.70 88888.00 2012-01-22 23:02:55.125 022 12572.12 -1.73 55001.70 88888.00 2012-01-22 23:02:55.250 022 12572.15 -1.75 55001.70 88888.00 2012-01-22 23:02:55.375 022 12572.15 -1.73 55001.70 88888.00 2012-01-22 23:02:55.500 022 12572.15 -1.77 55001.68 88888.00 2012-01-22 23:02:55.625 022 12572.12 -1.77 55001.68 88888.00 2012-01-22 23:02:55.750 022 12572.10 -1.75 55001.70 88888.00 2012-01-22 23:02:55.875 022 12572.17 -1.75 55001.72 88888.00 2012-01-22 23:02:56.000 022 12572.20 -1.75 55001.72 88888.00 2012-01-22 23:02:56.125 022 12572.25 -1.73 55001.72 88888.00 2012-01-22 23:02:56.250 022 12572.30 -1.77 55001.72 88888.00 2012-01-22 23:02:56.375 022 12572.35 -1.75 55001.70 88888.00 2012-01-22 23:02:56.500 022 12572.35 -1.77 55001.72 88888.00 2012-01-22 23:02:56.625 022 12572.33 -1.80 55001.72 88888.00 2012-01-22 23:02:56.750 022 12572.30 -1.77 55001.72 88888.00 2012-01-22 23:02:56.875 022 12572.30 -1.80 55001.72 88888.00 2012-01-22 23:02:57.000 022 12572.33 -1.80 55001.68 88888.00 2012-01-22 23:02:57.125 022 12572.35 -1.82 55001.70 88888.00 2012-01-22 23:02:57.250 022 12572.38 -1.82 55001.75 88888.00 2012-01-22 23:02:57.375 022 12572.42 -1.80 55001.75 88888.00 2012-01-22 23:02:57.500 022 12572.45 -1.80 55001.72 88888.00 2012-01-22 23:02:57.625 022 12572.48 -1.77 55001.75 88888.00 2012-01-22 23:02:57.750 022 12572.48 -1.75 55001.72 88888.00 2012-01-22 23:02:57.875 022 12572.52 -1.73 55001.75 88888.00 2012-01-22 23:02:58.000 022 12572.52 -1.75 55001.72 88888.00 2012-01-22 23:02:58.125 022 12572.58 -1.73 55001.78 88888.00 2012-01-22 23:02:58.250 022 12572.65 -1.73 55001.78 88888.00 2012-01-22 23:02:58.375 022 12572.75 -1.70 55001.75 88888.00 2012-01-22 23:02:58.500 022 12572.67 -1.68 55001.78 88888.00 2012-01-22 23:02:58.625 022 12572.60 -1.68 55001.78 88888.00 2012-01-22 23:02:58.750 022 12572.62 -1.68 55001.72 88888.00 2012-01-22 23:02:58.875 022 12572.70 -1.65 55001.75 88888.00 2012-01-22 23:02:59.000 022 12572.77 -1.62 55001.72 88888.00 2012-01-22 23:02:59.125 022 12572.77 -1.62 55001.80 88888.00 2012-01-22 23:02:59.250 022 12572.73 -1.68 55001.80 88888.00 2012-01-22 23:02:59.375 022 12572.75 -1.65 55001.80 88888.00 2012-01-22 23:02:59.500 022 12572.75 -1.65 55001.80 88888.00 2012-01-22 23:02:59.625 022 12572.73 -1.62 55001.80 88888.00 2012-01-22 23:02:59.750 022 12572.75 -1.62 55001.80 88888.00 2012-01-22 23:02:59.875 022 12572.83 -1.62 55001.80 88888.00 2012-01-22 23:03:00.000 022 12572.85 -1.62 55001.78 88888.00 2012-01-22 23:03:00.125 022 12572.83 -1.62 55001.80 88888.00 2012-01-22 23:03:00.250 022 12572.83 -1.62 55001.80 88888.00 2012-01-22 23:03:00.375 022 12572.88 -1.62 55001.80 88888.00 2012-01-22 23:03:00.500 022 12572.80 -1.62 55001.80 88888.00 2012-01-22 23:03:00.625 022 12572.75 -1.62 55001.80 88888.00 2012-01-22 23:03:00.750 022 12572.70 -1.60 55001.80 88888.00 2012-01-22 23:03:00.875 022 12572.75 -1.57 55001.82 88888.00 2012-01-22 23:03:01.000 022 12572.83 -1.57 55001.85 88888.00 2012-01-22 23:03:01.125 022 12572.88 -1.55 55001.85 88888.00 2012-01-22 23:03:01.250 022 12572.88 -1.55 55001.88 88888.00 2012-01-22 23:03:01.375 022 12572.90 -1.52 55001.88 88888.00 2012-01-22 23:03:01.500 022 12572.90 -1.52 55001.88 88888.00 2012-01-22 23:03:01.625 022 12572.88 -1.55 55001.90 88888.00 2012-01-22 23:03:01.750 022 12572.85 -1.55 55001.90 88888.00 2012-01-22 23:03:01.875 022 12572.85 -1.48 55001.93 88888.00 2012-01-22 23:03:02.000 022 12572.90 -1.45 55001.90 88888.00 2012-01-22 23:03:02.125 022 12572.90 -1.43 55001.90 88888.00 2012-01-22 23:03:02.250 022 12572.83 -1.45 55001.93 88888.00 2012-01-22 23:03:02.375 022 12572.90 -1.43 55001.88 88888.00 2012-01-22 23:03:02.500 022 12572.88 -1.43 55001.88 88888.00 2012-01-22 23:03:02.625 022 12572.92 -1.40 55001.90 88888.00 2012-01-22 23:03:02.750 022 12572.92 -1.38 55001.90 88888.00 2012-01-22 23:03:02.875 022 12572.98 -1.38 55001.90 88888.00 2012-01-22 23:03:03.000 022 12573.02 -1.38 55001.88 88888.00 2012-01-22 23:03:03.125 022 12573.10 -1.35 55001.93 88888.00 2012-01-22 23:03:03.250 022 12573.17 -1.35 55001.93 88888.00 2012-01-22 23:03:03.375 022 12573.15 -1.32 55001.93 88888.00 2012-01-22 23:03:03.500 022 12573.10 -1.32 55001.90 88888.00 2012-01-22 23:03:03.625 022 12573.10 -1.35 55001.93 88888.00 2012-01-22 23:03:03.750 022 12573.10 -1.38 55001.93 88888.00 2012-01-22 23:03:03.875 022 12573.08 -1.40 55001.93 88888.00 2012-01-22 23:03:04.000 022 12573.10 -1.40 55001.97 88888.00 2012-01-22 23:03:04.125 022 12573.12 -1.38 55001.97 88888.00 2012-01-22 23:03:04.250 022 12573.17 -1.43 55001.97 88888.00 2012-01-22 23:03:04.375 022 12573.27 -1.43 55001.97 88888.00 2012-01-22 23:03:04.500 022 12573.30 -1.43 55001.95 88888.00 2012-01-22 23:03:04.625 022 12573.27 -1.45 55001.95 88888.00 2012-01-22 23:03:04.750 022 12573.27 -1.45 55001.95 88888.00 2012-01-22 23:03:04.875 022 12573.33 -1.45 55001.97 88888.00 2012-01-22 23:03:05.000 022 12573.35 -1.45 55001.97 88888.00 2012-01-22 23:03:05.125 022 12573.30 -1.45 55002.03 88888.00 2012-01-22 23:03:05.250 022 12573.30 -1.45 55002.05 88888.00 2012-01-22 23:03:05.375 022 12573.38 -1.48 55002.03 88888.00 2012-01-22 23:03:05.500 022 12573.40 -1.52 55002.00 88888.00 2012-01-22 23:03:05.625 022 12573.40 -1.50 55002.03 88888.00 2012-01-22 23:03:05.750 022 12573.38 -1.52 55002.03 88888.00 2012-01-22 23:03:05.875 022 12573.42 -1.48 55002.03 88888.00 2012-01-22 23:03:06.000 022 12573.50 -1.45 55002.03 88888.00 2012-01-22 23:03:06.125 022 12573.50 -1.45 55002.03 88888.00 2012-01-22 23:03:06.250 022 12573.48 -1.48 55002.05 88888.00 2012-01-22 23:03:06.375 022 12573.52 -1.43 55002.05 88888.00 2012-01-22 23:03:06.500 022 12573.52 -1.43 55002.05 88888.00 2012-01-22 23:03:06.625 022 12573.58 -1.40 55002.03 88888.00 2012-01-22 23:03:06.750 022 12573.65 -1.40 55002.03 88888.00 2012-01-22 23:03:06.875 022 12573.62 -1.38 55002.07 88888.00 2012-01-22 23:03:07.000 022 12573.60 -1.30 55002.05 88888.00 2012-01-22 23:03:07.125 022 12573.67 -1.27 55002.07 88888.00 2012-01-22 23:03:07.250 022 12573.67 -1.27 55002.07 88888.00 2012-01-22 23:03:07.375 022 12573.75 -1.27 55002.03 88888.00 2012-01-22 23:03:07.500 022 12573.75 -1.23 55002.05 88888.00 2012-01-22 23:03:07.625 022 12573.73 -1.23 55002.10 88888.00 2012-01-22 23:03:07.750 022 12573.77 -1.18 55002.10 88888.00 2012-01-22 23:03:07.875 022 12573.85 -1.15 55002.10 88888.00 2012-01-22 23:03:08.000 022 12573.85 -1.15 55002.07 88888.00 2012-01-22 23:03:08.125 022 12573.77 -1.12 55002.07 88888.00 2012-01-22 23:03:08.250 022 12573.77 -1.15 55002.10 88888.00 2012-01-22 23:03:08.375 022 12573.88 -1.12 55002.10 88888.00 2012-01-22 23:03:08.500 022 12573.83 -1.10 55002.10 88888.00 2012-01-22 23:03:08.625 022 12573.85 -1.10 55002.05 88888.00 2012-01-22 23:03:08.750 022 12573.92 -1.15 55002.05 88888.00 2012-01-22 23:03:08.875 022 12574.00 -1.15 55002.05 88888.00 2012-01-22 23:03:09.000 022 12574.02 -1.12 55002.05 88888.00 2012-01-22 23:03:09.125 022 12573.98 -1.07 55002.10 88888.00 2012-01-22 23:03:09.250 022 12573.92 -1.10 55002.10 88888.00 2012-01-22 23:03:09.375 022 12573.98 -1.12 55002.12 88888.00 2012-01-22 23:03:09.500 022 12573.95 -1.12 55002.10 88888.00 2012-01-22 23:03:09.625 022 12573.95 -1.10 55002.10 88888.00 2012-01-22 23:03:09.750 022 12573.92 -1.10 55002.10 88888.00 2012-01-22 23:03:09.875 022 12573.95 -1.12 55002.07 88888.00 2012-01-22 23:03:10.000 022 12573.98 -1.15 55002.07 88888.00 2012-01-22 23:03:10.125 022 12573.98 -1.15 55002.10 88888.00 2012-01-22 23:03:10.250 022 12574.00 -1.12 55002.12 88888.00 2012-01-22 23:03:10.375 022 12574.10 -1.12 55002.10 88888.00 2012-01-22 23:03:10.500 022 12574.10 -1.15 55002.12 88888.00 2012-01-22 23:03:10.625 022 12574.12 -1.12 55002.12 88888.00 2012-01-22 23:03:10.750 022 12574.17 -1.15 55002.12 88888.00 2012-01-22 23:03:10.875 022 12574.20 -1.18 55002.12 88888.00 2012-01-22 23:03:11.000 022 12574.15 -1.18 55002.10 88888.00 2012-01-22 23:03:11.125 022 12574.15 -1.18 55002.12 88888.00 2012-01-22 23:03:11.250 022 12574.15 -1.20 55002.15 88888.00 2012-01-22 23:03:11.375 022 12574.12 -1.18 55002.18 88888.00 2012-01-22 23:03:11.500 022 12574.12 -1.23 55002.15 88888.00 2012-01-22 23:03:11.625 022 12574.20 -1.23 55002.12 88888.00 2012-01-22 23:03:11.750 022 12574.20 -1.25 55002.15 88888.00 2012-01-22 23:03:11.875 022 12574.15 -1.23 55002.18 88888.00 2012-01-22 23:03:12.000 022 12574.23 -1.20 55002.15 88888.00 2012-01-22 23:03:12.125 022 12574.35 -1.18 55002.15 88888.00 2012-01-22 23:03:12.250 022 12574.35 -1.20 55002.20 88888.00 2012-01-22 23:03:12.375 022 12574.40 -1.20 55002.20 88888.00 2012-01-22 23:03:12.500 022 12574.38 -1.20 55002.20 88888.00 2012-01-22 23:03:12.625 022 12574.38 -1.20 55002.20 88888.00 2012-01-22 23:03:12.750 022 12574.45 -1.20 55002.20 88888.00 2012-01-22 23:03:12.875 022 12574.45 -1.23 55002.20 88888.00 2012-01-22 23:03:13.000 022 12574.45 -1.23 55002.18 88888.00 2012-01-22 23:03:13.125 022 12574.42 -1.23 55002.20 88888.00 2012-01-22 23:03:13.250 022 12574.40 -1.23 55002.22 88888.00 2012-01-22 23:03:13.375 022 12574.45 -1.23 55002.22 88888.00 2012-01-22 23:03:13.500 022 12574.45 -1.20 55002.22 88888.00 2012-01-22 23:03:13.625 022 12574.48 -1.20 55002.22 88888.00 2012-01-22 23:03:13.750 022 12574.50 -1.20 55002.22 88888.00 2012-01-22 23:03:13.875 022 12574.55 -1.20 55002.22 88888.00 2012-01-22 23:03:14.000 022 12574.58 -1.20 55002.20 88888.00 2012-01-22 23:03:14.125 022 12574.58 -1.18 55002.22 88888.00 2012-01-22 23:03:14.250 022 12574.55 -1.18 55002.25 88888.00 2012-01-22 23:03:14.375 022 12574.65 -1.12 55002.22 88888.00 2012-01-22 23:03:14.500 022 12574.65 -1.12 55002.20 88888.00 2012-01-22 23:03:14.625 022 12574.62 -1.12 55002.20 88888.00 2012-01-22 23:03:14.750 022 12574.65 -1.12 55002.22 88888.00 2012-01-22 23:03:14.875 022 12574.65 -1.10 55002.22 88888.00 2012-01-22 23:03:15.000 022 12574.67 -1.05 55002.22 88888.00 2012-01-22 23:03:15.125 022 12574.70 -1.02 55002.22 88888.00 2012-01-22 23:03:15.250 022 12574.67 -1.02 55002.25 88888.00 2012-01-22 23:03:15.375 022 12574.67 -1.00 55002.25 88888.00 2012-01-22 23:03:15.500 022 12574.70 -0.97 55002.22 88888.00 2012-01-22 23:03:15.625 022 12574.70 -0.93 55002.25 88888.00 2012-01-22 23:03:15.750 022 12574.75 -0.93 55002.28 88888.00 2012-01-22 23:03:15.875 022 12574.77 -0.93 55002.25 88888.00 2012-01-22 23:03:16.000 022 12574.73 -0.90 55002.25 88888.00 2012-01-22 23:03:16.125 022 12574.70 -0.88 55002.28 88888.00 2012-01-22 23:03:16.250 022 12574.70 -0.93 55002.30 88888.00 2012-01-22 23:03:16.375 022 12574.75 -0.88 55002.30 88888.00 2012-01-22 23:03:16.500 022 12574.80 -0.82 55002.30 88888.00 2012-01-22 23:03:16.625 022 12574.88 -0.85 55002.30 88888.00 2012-01-22 23:03:16.750 022 12574.88 -0.85 55002.28 88888.00 2012-01-22 23:03:16.875 022 12574.95 -0.85 55002.28 88888.00 2012-01-22 23:03:17.000 022 12574.98 -0.80 55002.25 88888.00 2012-01-22 23:03:17.125 022 12574.92 -0.82 55002.25 88888.00 2012-01-22 23:03:17.250 022 12574.85 -0.88 55002.22 88888.00 2012-01-22 23:03:17.375 022 12574.92 -0.85 55002.28 88888.00 2012-01-22 23:03:17.500 022 12574.98 -0.85 55002.28 88888.00 2012-01-22 23:03:17.625 022 12575.00 -0.88 55002.30 88888.00 2012-01-22 23:03:17.750 022 12575.02 -0.90 55002.30 88888.00 2012-01-22 23:03:17.875 022 12575.08 -0.90 55002.30 88888.00 2012-01-22 23:03:18.000 022 12575.10 -0.93 55002.28 88888.00 2012-01-22 23:03:18.125 022 12575.10 -0.90 55002.30 88888.00 2012-01-22 23:03:18.250 022 12575.10 -0.93 55002.28 88888.00 2012-01-22 23:03:18.375 022 12575.12 -0.93 55002.30 88888.00 2012-01-22 23:03:18.500 022 12575.15 -0.97 55002.30 88888.00 2012-01-22 23:03:18.625 022 12575.25 -0.95 55002.30 88888.00 2012-01-22 23:03:18.750 022 12575.35 -0.93 55002.28 88888.00 2012-01-22 23:03:18.875 022 12575.27 -0.93 55002.30 88888.00 2012-01-22 23:03:19.000 022 12575.27 -0.90 55002.30 88888.00 2012-01-22 23:03:19.125 022 12575.27 -0.90 55002.28 88888.00 2012-01-22 23:03:19.250 022 12575.20 -0.97 55002.25 88888.00 2012-01-22 23:03:19.375 022 12575.20 -0.95 55002.28 88888.00 2012-01-22 23:03:19.500 022 12575.23 -0.93 55002.28 88888.00 2012-01-22 23:03:19.625 022 12575.35 -0.90 55002.30 88888.00 2012-01-22 23:03:19.750 022 12575.40 -0.88 55002.28 88888.00 2012-01-22 23:03:19.875 022 12575.40 -0.88 55002.28 88888.00 2012-01-22 23:03:20.000 022 12575.33 -0.85 55002.25 88888.00 2012-01-22 23:03:20.125 022 12575.35 -0.82 55002.30 88888.00 2012-01-22 23:03:20.250 022 12575.40 -0.85 55002.30 88888.00 2012-01-22 23:03:20.375 022 12575.38 -0.85 55002.30 88888.00 2012-01-22 23:03:20.500 022 12575.38 -0.78 55002.30 88888.00 2012-01-22 23:03:20.625 022 12575.45 -0.78 55002.30 88888.00 2012-01-22 23:03:20.750 022 12575.50 -0.78 55002.28 88888.00 2012-01-22 23:03:20.875 022 12575.50 -0.75 55002.28 88888.00 2012-01-22 23:03:21.000 022 12575.45 -0.75 55002.28 88888.00 2012-01-22 23:03:21.125 022 12575.45 -0.70 55002.28 88888.00 2012-01-22 23:03:21.250 022 12575.48 -0.70 55002.30 88888.00 2012-01-22 23:03:21.375 022 12575.60 -0.65 55002.30 88888.00 2012-01-22 23:03:21.500 022 12575.58 -0.65 55002.32 88888.00 2012-01-22 23:03:21.625 022 12575.52 -0.65 55002.32 88888.00 2012-01-22 23:03:21.750 022 12575.52 -0.62 55002.32 88888.00 2012-01-22 23:03:21.875 022 12575.52 -0.62 55002.30 88888.00 2012-01-22 23:03:22.000 022 12575.55 -0.62 55002.32 88888.00 2012-01-22 23:03:22.125 022 12575.65 -0.60 55002.32 88888.00 2012-01-22 23:03:22.250 022 12575.65 -0.57 55002.35 88888.00 2012-01-22 23:03:22.375 022 12575.67 -0.60 55002.32 88888.00 2012-01-22 23:03:22.500 022 12575.65 -0.60 55002.32 88888.00 2012-01-22 23:03:22.625 022 12575.70 -0.57 55002.30 88888.00 2012-01-22 23:03:22.750 022 12575.73 -0.57 55002.30 88888.00 2012-01-22 23:03:22.875 022 12575.73 -0.53 55002.32 88888.00 2012-01-22 23:03:23.000 022 12575.73 -0.55 55002.32 88888.00 2012-01-22 23:03:23.125 022 12575.77 -0.50 55002.32 88888.00 2012-01-22 23:03:23.250 022 12575.80 -0.55 55002.32 88888.00 2012-01-22 23:03:23.375 022 12575.80 -0.53 55002.32 88888.00 2012-01-22 23:03:23.500 022 12575.80 -0.47 55002.32 88888.00 2012-01-22 23:03:23.625 022 12575.80 -0.50 55002.32 88888.00 2012-01-22 23:03:23.750 022 12575.83 -0.53 55002.32 88888.00 2012-01-22 23:03:23.875 022 12575.88 -0.55 55002.32 88888.00 2012-01-22 23:03:24.000 022 12575.92 -0.55 55002.32 88888.00 2012-01-22 23:03:24.125 022 12575.95 -0.53 55002.32 88888.00 2012-01-22 23:03:24.250 022 12575.92 -0.53 55002.35 88888.00 2012-01-22 23:03:24.375 022 12576.00 -0.47 55002.35 88888.00 2012-01-22 23:03:24.500 022 12576.02 -0.47 55002.38 88888.00 2012-01-22 23:03:24.625 022 12576.05 -0.50 55002.35 88888.00 2012-01-22 23:03:24.750 022 12576.10 -0.53 55002.35 88888.00 2012-01-22 23:03:24.875 022 12576.12 -0.53 55002.35 88888.00 2012-01-22 23:03:25.000 022 12576.12 -0.50 55002.38 88888.00 2012-01-22 23:03:25.125 022 12576.15 -0.50 55002.40 88888.00 2012-01-22 23:03:25.250 022 12576.25 -0.47 55002.40 88888.00 2012-01-22 23:03:25.375 022 12576.25 -0.45 55002.43 88888.00 2012-01-22 23:03:25.500 022 12576.17 -0.47 55002.40 88888.00 2012-01-22 23:03:25.625 022 12576.23 -0.47 55002.40 88888.00 2012-01-22 23:03:25.750 022 12576.25 -0.47 55002.43 88888.00 2012-01-22 23:03:25.875 022 12576.20 -0.45 55002.40 88888.00 2012-01-22 23:03:26.000 022 12576.15 -0.47 55002.40 88888.00 2012-01-22 23:03:26.125 022 12576.15 -0.47 55002.40 88888.00 2012-01-22 23:03:26.250 022 12576.25 -0.42 55002.43 88888.00 2012-01-22 23:03:26.375 022 12576.27 -0.40 55002.40 88888.00 2012-01-22 23:03:26.500 022 12576.27 -0.42 55002.40 88888.00 2012-01-22 23:03:26.625 022 12576.27 -0.42 55002.40 88888.00 2012-01-22 23:03:26.750 022 12576.30 -0.42 55002.43 88888.00 2012-01-22 23:03:26.875 022 12576.27 -0.42 55002.43 88888.00 2012-01-22 23:03:27.000 022 12576.25 -0.42 55002.40 88888.00 2012-01-22 23:03:27.125 022 12576.30 -0.40 55002.43 88888.00 2012-01-22 23:03:27.250 022 12576.25 -0.42 55002.43 88888.00 2012-01-22 23:03:27.375 022 12576.25 -0.35 55002.43 88888.00 2012-01-22 23:03:27.500 022 12576.27 -0.33 55002.43 88888.00 2012-01-22 23:03:27.625 022 12576.35 -0.33 55002.40 88888.00 2012-01-22 23:03:27.750 022 12576.27 -0.33 55002.43 88888.00 2012-01-22 23:03:27.875 022 12576.23 -0.28 55002.43 88888.00 2012-01-22 23:03:28.000 022 12576.23 -0.28 55002.43 88888.00 2012-01-22 23:03:28.125 022 12576.35 -0.23 55002.43 88888.00 2012-01-22 23:03:28.250 022 12576.38 -0.25 55002.47 88888.00 2012-01-22 23:03:28.375 022 12576.38 -0.23 55002.45 88888.00 2012-01-22 23:03:28.500 022 12576.40 -0.20 55002.47 88888.00 2012-01-22 23:03:28.625 022 12576.33 -0.17 55002.47 88888.00 2012-01-22 23:03:28.750 022 12576.35 -0.17 55002.45 88888.00 2012-01-22 23:03:28.875 022 12576.38 -0.17 55002.45 88888.00 2012-01-22 23:03:29.000 022 12576.40 -0.15 55002.45 88888.00 2012-01-22 23:03:29.125 022 12576.45 -0.12 55002.47 88888.00 2012-01-22 23:03:29.250 022 12576.38 -0.10 55002.47 88888.00 2012-01-22 23:03:29.375 022 12576.38 -0.07 55002.47 88888.00 2012-01-22 23:03:29.500 022 12576.45 -0.10 55002.47 88888.00 2012-01-22 23:03:29.625 022 12576.42 -0.10 55002.45 88888.00 2012-01-22 23:03:29.750 022 12576.45 -0.07 55002.50 88888.00 2012-01-22 23:03:29.875 022 12576.45 -0.05 55002.50 88888.00 2012-01-22 23:03:30.000 022 12576.45 -0.03 55002.50 88888.00 2012-01-22 23:03:30.125 022 12576.40 -0.05 55002.50 88888.00 2012-01-22 23:03:30.250 022 12576.40 -0.05 55002.53 88888.00 2012-01-22 23:03:30.375 022 12576.40 -0.03 55002.55 88888.00 2012-01-22 23:03:30.500 022 12576.42 -0.05 55002.57 88888.00 2012-01-22 23:03:30.625 022 12576.48 -0.05 55002.55 88888.00 2012-01-22 23:03:30.750 022 12576.55 -0.05 55002.53 88888.00 2012-01-22 23:03:30.875 022 12576.55 -0.03 55002.53 88888.00 2012-01-22 23:03:31.000 022 12576.58 -0.05 55002.50 88888.00 2012-01-22 23:03:31.125 022 12576.58 -0.07 55002.57 88888.00 2012-01-22 23:03:31.250 022 12576.55 -0.10 55002.57 88888.00 2012-01-22 23:03:31.375 022 12576.58 -0.07 55002.57 88888.00 2012-01-22 23:03:31.500 022 12576.62 -0.05 55002.55 88888.00 2012-01-22 23:03:31.625 022 12576.67 -0.05 55002.57 88888.00 2012-01-22 23:03:31.750 022 12576.70 -0.05 55002.55 88888.00 2012-01-22 23:03:31.875 022 12576.60 -0.05 55002.55 88888.00 2012-01-22 23:03:32.000 022 12576.55 -0.05 55002.55 88888.00 2012-01-22 23:03:32.125 022 12576.55 -0.03 55002.57 88888.00 2012-01-22 23:03:32.250 022 12576.45 -0.03 55002.57 88888.00 2012-01-22 23:03:32.375 022 12576.52 0.00 55002.57 88888.00 2012-01-22 23:03:32.500 022 12576.60 0.03 55002.57 88888.00 2012-01-22 23:03:32.625 022 12576.62 0.03 55002.57 88888.00 2012-01-22 23:03:32.750 022 12576.67 0.05 55002.60 88888.00 2012-01-22 23:03:32.875 022 12576.70 0.05 55002.60 88888.00 2012-01-22 23:03:33.000 022 12576.65 0.07 55002.57 88888.00 2012-01-22 23:03:33.125 022 12576.58 0.05 55002.60 88888.00 2012-01-22 23:03:33.250 022 12576.55 0.07 55002.62 88888.00 2012-01-22 23:03:33.375 022 12576.65 0.07 55002.60 88888.00 2012-01-22 23:03:33.500 022 12576.65 0.07 55002.62 88888.00 2012-01-22 23:03:33.625 022 12576.70 0.10 55002.62 88888.00 2012-01-22 23:03:33.750 022 12576.75 0.15 55002.62 88888.00 2012-01-22 23:03:33.875 022 12576.70 0.15 55002.65 88888.00 2012-01-22 23:03:34.000 022 12576.70 0.15 55002.62 88888.00 2012-01-22 23:03:34.125 022 12576.73 0.15 55002.62 88888.00 2012-01-22 23:03:34.250 022 12576.70 0.15 55002.62 88888.00 2012-01-22 23:03:34.375 022 12576.70 0.17 55002.60 88888.00 2012-01-22 23:03:34.500 022 12576.67 0.17 55002.62 88888.00 2012-01-22 23:03:34.625 022 12576.70 0.20 55002.68 88888.00 2012-01-22 23:03:34.750 022 12576.70 0.17 55002.68 88888.00 2012-01-22 23:03:34.875 022 12576.75 0.15 55002.65 88888.00 2012-01-22 23:03:35.000 022 12576.80 0.12 55002.62 88888.00 2012-01-22 23:03:35.125 022 12576.80 0.15 55002.70 88888.00 2012-01-22 23:03:35.250 022 12576.75 0.10 55002.68 88888.00 2012-01-22 23:03:35.375 022 12576.77 0.10 55002.68 88888.00 2012-01-22 23:03:35.500 022 12576.77 0.12 55002.65 88888.00 2012-01-22 23:03:35.625 022 12576.83 0.12 55002.68 88888.00 2012-01-22 23:03:35.750 022 12576.88 0.12 55002.65 88888.00 2012-01-22 23:03:35.875 022 12576.92 0.12 55002.65 88888.00 2012-01-22 23:03:36.000 022 12576.90 0.10 55002.68 88888.00 2012-01-22 23:03:36.125 022 12576.88 0.10 55002.68 88888.00 2012-01-22 23:03:36.250 022 12576.85 0.10 55002.68 88888.00 2012-01-22 23:03:36.375 022 12576.92 0.10 55002.70 88888.00 2012-01-22 23:03:36.500 022 12576.90 0.07 55002.68 88888.00 2012-01-22 23:03:36.625 022 12576.85 0.07 55002.65 88888.00 2012-01-22 23:03:36.750 022 12576.90 0.10 55002.70 88888.00 2012-01-22 23:03:36.875 022 12576.95 0.10 55002.72 88888.00 2012-01-22 23:03:37.000 022 12576.98 0.10 55002.72 88888.00 2012-01-22 23:03:37.125 022 12577.00 0.10 55002.75 88888.00 2012-01-22 23:03:37.250 022 12576.98 0.10 55002.72 88888.00 2012-01-22 23:03:37.375 022 12576.95 0.07 55002.75 88888.00 2012-01-22 23:03:37.500 022 12576.98 0.10 55002.78 88888.00 2012-01-22 23:03:37.625 022 12577.02 0.10 55002.75 88888.00 2012-01-22 23:03:37.750 022 12577.02 0.10 55002.75 88888.00 2012-01-22 23:03:37.875 022 12577.00 0.10 55002.75 88888.00 2012-01-22 23:03:38.000 022 12577.05 0.12 55002.75 88888.00 2012-01-22 23:03:38.125 022 12577.05 0.10 55002.80 88888.00 2012-01-22 23:03:38.250 022 12577.02 0.07 55002.78 88888.00 2012-01-22 23:03:38.375 022 12577.05 0.10 55002.75 88888.00 2012-01-22 23:03:38.500 022 12577.10 0.07 55002.78 88888.00 2012-01-22 23:03:38.625 022 12577.10 0.10 55002.80 88888.00 2012-01-22 23:03:38.750 022 12577.08 0.12 55002.80 88888.00 2012-01-22 23:03:38.875 022 12576.95 0.12 55002.82 88888.00 2012-01-22 23:03:39.000 022 12576.92 0.12 55002.80 88888.00 2012-01-22 23:03:39.125 022 12577.00 0.12 55002.80 88888.00 2012-01-22 23:03:39.250 022 12577.05 0.10 55002.80 88888.00 2012-01-22 23:03:39.375 022 12577.10 0.10 55002.80 88888.00 2012-01-22 23:03:39.500 022 12577.08 0.12 55002.80 88888.00 2012-01-22 23:03:39.625 022 12577.05 0.15 55002.82 88888.00 2012-01-22 23:03:39.750 022 12577.02 0.17 55002.82 88888.00 2012-01-22 23:03:39.875 022 12577.02 0.15 55002.88 88888.00 2012-01-22 23:03:40.000 022 12577.00 0.15 55002.88 88888.00 2012-01-22 23:03:40.125 022 12577.00 0.15 55002.85 88888.00 2012-01-22 23:03:40.250 022 12577.08 0.17 55002.88 88888.00 2012-01-22 23:03:40.375 022 12577.10 0.20 55002.85 88888.00 2012-01-22 23:03:40.500 022 12577.10 0.20 55002.88 88888.00 2012-01-22 23:03:40.625 022 12577.15 0.20 55002.85 88888.00 2012-01-22 23:03:40.750 022 12577.20 0.20 55002.85 88888.00 2012-01-22 23:03:40.875 022 12577.20 0.23 55002.85 88888.00 2012-01-22 23:03:41.000 022 12577.15 0.23 55002.88 88888.00 2012-01-22 23:03:41.125 022 12577.10 0.20 55002.90 88888.00 2012-01-22 23:03:41.250 022 12577.08 0.17 55002.90 88888.00 2012-01-22 23:03:41.375 022 12577.08 0.20 55002.90 88888.00 2012-01-22 23:03:41.500 022 12576.98 0.23 55002.90 88888.00 2012-01-22 23:03:41.625 022 12576.95 0.23 55002.93 88888.00 2012-01-22 23:03:41.750 022 12577.05 0.23 55002.90 88888.00 2012-01-22 23:03:41.875 022 12577.15 0.20 55002.93 88888.00 2012-01-22 23:03:42.000 022 12577.17 0.23 55002.90 88888.00 2012-01-22 23:03:42.125 022 12577.20 0.23 55002.95 88888.00 2012-01-22 23:03:42.250 022 12577.20 0.20 55002.95 88888.00 2012-01-22 23:03:42.375 022 12577.23 0.20 55002.95 88888.00 2012-01-22 23:03:42.500 022 12577.17 0.17 55002.95 88888.00 2012-01-22 23:03:42.625 022 12577.17 0.17 55002.97 88888.00 2012-01-22 23:03:42.750 022 12577.17 0.15 55002.97 88888.00 2012-01-22 23:03:42.875 022 12577.12 0.17 55002.95 88888.00 2012-01-22 23:03:43.000 022 12577.12 0.17 55002.97 88888.00 2012-01-22 23:03:43.125 022 12577.15 0.17 55003.03 88888.00 2012-01-22 23:03:43.250 022 12577.17 0.15 55003.03 88888.00 2012-01-22 23:03:43.375 022 12577.17 0.15 55003.03 88888.00 2012-01-22 23:03:43.500 022 12577.15 0.12 55003.03 88888.00 2012-01-22 23:03:43.625 022 12577.12 0.15 55003.00 88888.00 2012-01-22 23:03:43.750 022 12577.17 0.17 55003.03 88888.00 2012-01-22 23:03:43.875 022 12577.12 0.17 55003.05 88888.00 2012-01-22 23:03:44.000 022 12577.17 0.17 55003.00 88888.00 2012-01-22 23:03:44.125 022 12577.23 0.15 55003.03 88888.00 2012-01-22 23:03:44.250 022 12577.20 0.17 55003.07 88888.00 2012-01-22 23:03:44.375 022 12577.20 0.17 55003.03 88888.00 2012-01-22 23:03:44.500 022 12577.12 0.17 55003.05 88888.00 2012-01-22 23:03:44.625 022 12577.12 0.17 55003.03 88888.00 2012-01-22 23:03:44.750 022 12577.23 0.23 55003.07 88888.00 2012-01-22 23:03:44.875 022 12577.30 0.20 55003.07 88888.00 2012-01-22 23:03:45.000 022 12577.23 0.23 55003.07 88888.00 2012-01-22 23:03:45.125 022 12577.20 0.25 55003.10 88888.00 2012-01-22 23:03:45.250 022 12577.20 0.28 55003.10 88888.00 2012-01-22 23:03:45.375 022 12577.20 0.33 55003.15 88888.00 2012-01-22 23:03:45.500 022 12577.12 0.30 55003.15 88888.00 2012-01-22 23:03:45.625 022 12577.10 0.30 55003.12 88888.00 2012-01-22 23:03:45.750 022 12577.12 0.28 55003.10 88888.00 2012-01-22 23:03:45.875 022 12577.15 0.35 55003.12 88888.00 2012-01-22 23:03:46.000 022 12577.15 0.35 55003.12 88888.00 2012-01-22 23:03:46.125 022 12577.10 0.33 55003.12 88888.00 2012-01-22 23:03:46.250 022 12577.12 0.33 55003.12 88888.00 2012-01-22 23:03:46.375 022 12577.17 0.38 55003.12 88888.00 2012-01-22 23:03:46.500 022 12577.12 0.33 55003.12 88888.00 2012-01-22 23:03:46.625 022 12577.15 0.33 55003.12 88888.00 2012-01-22 23:03:46.750 022 12577.10 0.38 55003.18 88888.00 2012-01-22 23:03:46.875 022 12577.08 0.38 55003.18 88888.00 2012-01-22 23:03:47.000 022 12577.08 0.38 55003.15 88888.00 2012-01-22 23:03:47.125 022 12577.10 0.30 55003.20 88888.00 2012-01-22 23:03:47.250 022 12577.08 0.33 55003.22 88888.00 2012-01-22 23:03:47.375 022 12577.02 0.38 55003.22 88888.00 2012-01-22 23:03:47.500 022 12577.02 0.38 55003.22 88888.00 2012-01-22 23:03:47.625 022 12577.05 0.35 55003.22 88888.00 2012-01-22 23:03:47.750 022 12577.05 0.33 55003.22 88888.00 2012-01-22 23:03:47.875 022 12577.02 0.30 55003.25 88888.00 2012-01-22 23:03:48.000 022 12577.00 0.30 55003.25 88888.00 2012-01-22 23:03:48.125 022 12577.00 0.25 55003.28 88888.00 2012-01-22 23:03:48.250 022 12577.02 0.20 55003.28 88888.00 2012-01-22 23:03:48.375 022 12576.98 0.23 55003.25 88888.00 2012-01-22 23:03:48.500 022 12576.95 0.20 55003.25 88888.00 2012-01-22 23:03:48.625 022 12576.90 0.20 55003.25 88888.00 2012-01-22 23:03:48.750 022 12576.95 0.20 55003.28 88888.00 2012-01-22 23:03:48.875 022 12576.98 0.17 55003.30 88888.00 2012-01-22 23:03:49.000 022 12577.00 0.17 55003.28 88888.00 2012-01-22 23:03:49.125 022 12576.98 0.20 55003.30 88888.00 2012-01-22 23:03:49.250 022 12577.00 0.20 55003.32 88888.00 2012-01-22 23:03:49.375 022 12577.08 0.17 55003.30 88888.00 2012-01-22 23:03:49.500 022 12577.08 0.17 55003.28 88888.00 2012-01-22 23:03:49.625 022 12577.10 0.20 55003.28 88888.00 2012-01-22 23:03:49.750 022 12577.08 0.23 55003.30 88888.00 2012-01-22 23:03:49.875 022 12577.12 0.25 55003.30 88888.00 2012-01-22 23:03:50.000 022 12577.08 0.25 55003.35 88888.00 2012-01-22 23:03:50.125 022 12577.05 0.25 55003.32 88888.00 2012-01-22 23:03:50.250 022 12577.10 0.30 55003.32 88888.00 2012-01-22 23:03:50.375 022 12577.12 0.33 55003.32 88888.00 2012-01-22 23:03:50.500 022 12577.20 0.30 55003.32 88888.00 2012-01-22 23:03:50.625 022 12577.15 0.30 55003.30 88888.00 2012-01-22 23:03:50.750 022 12577.10 0.33 55003.30 88888.00 2012-01-22 23:03:50.875 022 12577.10 0.33 55003.30 88888.00 2012-01-22 23:03:51.000 022 12577.23 0.38 55003.32 88888.00 2012-01-22 23:03:51.125 022 12577.27 0.38 55003.35 88888.00 2012-01-22 23:03:51.250 022 12577.25 0.38 55003.35 88888.00 2012-01-22 23:03:51.375 022 12577.25 0.40 55003.32 88888.00 2012-01-22 23:03:51.500 022 12577.23 0.38 55003.32 88888.00 2012-01-22 23:03:51.625 022 12577.20 0.38 55003.35 88888.00 2012-01-22 23:03:51.750 022 12577.12 0.35 55003.32 88888.00 2012-01-22 23:03:51.875 022 12577.05 0.38 55003.32 88888.00 2012-01-22 23:03:52.000 022 12577.02 0.40 55003.35 88888.00 2012-01-22 23:03:52.125 022 12577.08 0.40 55003.38 88888.00 2012-01-22 23:03:52.250 022 12577.00 0.35 55003.40 88888.00 2012-01-22 23:03:52.375 022 12576.98 0.38 55003.43 88888.00 2012-01-22 23:03:52.500 022 12577.00 0.40 55003.40 88888.00 2012-01-22 23:03:52.625 022 12577.00 0.38 55003.38 88888.00 2012-01-22 23:03:52.750 022 12576.98 0.38 55003.35 88888.00 2012-01-22 23:03:52.875 022 12576.92 0.38 55003.38 88888.00 2012-01-22 23:03:53.000 022 12576.92 0.38 55003.38 88888.00 2012-01-22 23:03:53.125 022 12576.90 0.38 55003.40 88888.00 2012-01-22 23:03:53.250 022 12576.90 0.38 55003.45 88888.00 2012-01-22 23:03:53.375 022 12576.98 0.38 55003.43 88888.00 2012-01-22 23:03:53.500 022 12576.98 0.38 55003.43 88888.00 2012-01-22 23:03:53.625 022 12576.98 0.38 55003.45 88888.00 2012-01-22 23:03:53.750 022 12576.90 0.38 55003.45 88888.00 2012-01-22 23:03:53.875 022 12576.88 0.40 55003.45 88888.00 2012-01-22 23:03:54.000 022 12576.90 0.40 55003.45 88888.00 2012-01-22 23:03:54.125 022 12576.92 0.40 55003.45 88888.00 2012-01-22 23:03:54.250 022 12576.90 0.40 55003.43 88888.00 2012-01-22 23:03:54.375 022 12576.90 0.42 55003.45 88888.00 2012-01-22 23:03:54.500 022 12576.90 0.42 55003.45 88888.00 2012-01-22 23:03:54.625 022 12576.90 0.40 55003.45 88888.00 2012-01-22 23:03:54.750 022 12576.90 0.40 55003.45 88888.00 2012-01-22 23:03:54.875 022 12576.88 0.38 55003.47 88888.00 2012-01-22 23:03:55.000 022 12576.85 0.40 55003.43 88888.00 2012-01-22 23:03:55.125 022 12576.83 0.45 55003.45 88888.00 2012-01-22 23:03:55.250 022 12576.77 0.45 55003.47 88888.00 2012-01-22 23:03:55.375 022 12576.85 0.45 55003.50 88888.00 2012-01-22 23:03:55.500 022 12576.83 0.42 55003.50 88888.00 2012-01-22 23:03:55.625 022 12576.83 0.42 55003.50 88888.00 2012-01-22 23:03:55.750 022 12576.83 0.42 55003.47 88888.00 2012-01-22 23:03:55.875 022 12576.83 0.45 55003.47 88888.00 2012-01-22 23:03:56.000 022 12576.90 0.45 55003.45 88888.00 2012-01-22 23:03:56.125 022 12576.88 0.47 55003.45 88888.00 2012-01-22 23:03:56.250 022 12576.90 0.47 55003.47 88888.00 2012-01-22 23:03:56.375 022 12576.98 0.50 55003.45 88888.00 2012-01-22 23:03:56.500 022 12577.02 0.50 55003.47 88888.00 2012-01-22 23:03:56.625 022 12577.08 0.53 55003.50 88888.00 2012-01-22 23:03:56.750 022 12576.98 0.55 55003.47 88888.00 2012-01-22 23:03:56.875 022 12576.90 0.57 55003.47 88888.00 2012-01-22 23:03:57.000 022 12576.92 0.62 55003.47 88888.00 2012-01-22 23:03:57.125 022 12576.95 0.60 55003.50 88888.00 2012-01-22 23:03:57.250 022 12576.90 0.57 55003.47 88888.00 2012-01-22 23:03:57.375 022 12576.92 0.57 55003.50 88888.00 2012-01-22 23:03:57.500 022 12577.02 0.65 55003.47 88888.00 2012-01-22 23:03:57.625 022 12577.00 0.65 55003.53 88888.00 2012-01-22 23:03:57.750 022 12577.00 0.65 55003.50 88888.00 2012-01-22 23:03:57.875 022 12576.98 0.65 55003.53 88888.00 2012-01-22 23:03:58.000 022 12577.00 0.68 55003.53 88888.00 2012-01-22 23:03:58.125 022 12576.98 0.68 55003.55 88888.00 2012-01-22 23:03:58.250 022 12576.98 0.70 55003.55 88888.00 2012-01-22 23:03:58.375 022 12577.00 0.72 55003.57 88888.00 2012-01-22 23:03:58.500 022 12576.90 0.72 55003.57 88888.00 2012-01-22 23:03:58.625 022 12576.85 0.72 55003.57 88888.00 2012-01-22 23:03:58.750 022 12576.92 0.75 55003.55 88888.00 2012-01-22 23:03:58.875 022 12576.95 0.78 55003.57 88888.00 2012-01-22 23:03:59.000 022 12576.88 0.75 55003.53 88888.00 2012-01-22 23:03:59.125 022 12576.85 0.75 55003.55 88888.00 2012-01-22 23:03:59.250 022 12576.90 0.75 55003.57 88888.00 2012-01-22 23:03:59.375 022 12576.98 0.78 55003.57 88888.00 2012-01-22 23:03:59.500 022 12576.90 0.78 55003.55 88888.00 2012-01-22 23:03:59.625 022 12576.85 0.78 55003.55 88888.00 2012-01-22 23:03:59.750 022 12576.88 0.78 55003.53 88888.00 2012-01-22 23:03:59.875 022 12576.90 0.78 55003.57 88888.00 2012-01-22 23:04:00.000 022 12576.90 0.78 55003.55 88888.00 2012-01-22 23:04:00.125 022 12576.83 0.75 55003.57 88888.00 2012-01-22 23:04:00.250 022 12576.83 0.78 55003.60 88888.00 2012-01-22 23:04:00.375 022 12576.88 0.78 55003.60 88888.00 2012-01-22 23:04:00.500 022 12576.80 0.78 55003.57 88888.00 2012-01-22 23:04:00.625 022 12576.75 0.75 55003.57 88888.00 2012-01-22 23:04:00.750 022 12576.62 0.75 55003.57 88888.00 2012-01-22 23:04:00.875 022 12576.65 0.78 55003.57 88888.00 2012-01-22 23:04:01.000 022 12576.73 0.75 55003.60 88888.00 2012-01-22 23:04:01.125 022 12576.77 0.75 55003.62 88888.00 2012-01-22 23:04:01.250 022 12576.77 0.78 55003.60 88888.00 2012-01-22 23:04:01.375 022 12576.77 0.80 55003.62 88888.00 2012-01-22 23:04:01.500 022 12576.75 0.78 55003.62 88888.00 2012-01-22 23:04:01.625 022 12576.75 0.80 55003.60 88888.00 2012-01-22 23:04:01.750 022 12576.77 0.78 55003.62 88888.00 2012-01-22 23:04:01.875 022 12576.77 0.72 55003.62 88888.00 2012-01-22 23:04:02.000 022 12576.77 0.75 55003.60 88888.00 2012-01-22 23:04:02.125 022 12576.77 0.80 55003.62 88888.00 2012-01-22 23:04:02.250 022 12576.77 0.80 55003.62 88888.00 2012-01-22 23:04:02.375 022 12576.77 0.82 55003.65 88888.00 2012-01-22 23:04:02.500 022 12576.70 0.85 55003.65 88888.00 2012-01-22 23:04:02.625 022 12576.70 0.82 55003.65 88888.00 2012-01-22 23:04:02.750 022 12576.70 0.85 55003.62 88888.00 2012-01-22 23:04:02.875 022 12576.70 0.88 55003.60 88888.00 2012-01-22 23:04:03.000 022 12576.75 0.90 55003.60 88888.00 2012-01-22 23:04:03.125 022 12576.83 0.93 55003.62 88888.00 2012-01-22 23:04:03.250 022 12576.85 0.95 55003.62 88888.00 2012-01-22 23:04:03.375 022 12576.85 0.95 55003.62 88888.00 2012-01-22 23:04:03.500 022 12576.80 0.95 55003.62 88888.00 2012-01-22 23:04:03.625 022 12576.77 0.97 55003.62 88888.00 2012-01-22 23:04:03.750 022 12576.77 1.02 55003.60 88888.00 2012-01-22 23:04:03.875 022 12576.80 1.02 55003.62 88888.00 2012-01-22 23:04:04.000 022 12576.77 1.05 55003.60 88888.00 2012-01-22 23:04:04.125 022 12576.77 1.07 55003.62 88888.00 2012-01-22 23:04:04.250 022 12576.75 1.07 55003.62 88888.00 2012-01-22 23:04:04.375 022 12576.75 1.07 55003.62 88888.00 2012-01-22 23:04:04.500 022 12576.75 1.07 55003.65 88888.00 2012-01-22 23:04:04.625 022 12576.77 1.12 55003.65 88888.00 2012-01-22 23:04:04.750 022 12576.75 1.12 55003.65 88888.00 2012-01-22 23:04:04.875 022 12576.70 1.10 55003.68 88888.00 2012-01-22 23:04:05.000 022 12576.65 1.10 55003.68 88888.00 2012-01-22 23:04:05.125 022 12576.60 1.10 55003.68 88888.00 2012-01-22 23:04:05.250 022 12576.60 1.10 55003.70 88888.00 2012-01-22 23:04:05.375 022 12576.60 1.12 55003.68 88888.00 2012-01-22 23:04:05.500 022 12576.60 1.12 55003.62 88888.00 2012-01-22 23:04:05.625 022 12576.58 1.12 55003.62 88888.00 2012-01-22 23:04:05.750 022 12576.50 1.10 55003.62 88888.00 2012-01-22 23:04:05.875 022 12576.48 1.10 55003.62 88888.00 2012-01-22 23:04:06.000 022 12576.50 1.10 55003.65 88888.00 2012-01-22 23:04:06.125 022 12576.48 1.10 55003.68 88888.00 2012-01-22 23:04:06.250 022 12576.40 1.02 55003.65 88888.00 2012-01-22 23:04:06.375 022 12576.33 1.00 55003.68 88888.00 2012-01-22 23:04:06.500 022 12576.27 1.02 55003.65 88888.00 2012-01-22 23:04:06.625 022 12576.35 1.02 55003.70 88888.00 2012-01-22 23:04:06.750 022 12576.42 0.97 55003.68 88888.00 2012-01-22 23:04:06.875 022 12576.45 0.95 55003.70 88888.00 2012-01-22 23:04:07.000 022 12576.40 0.93 55003.70 88888.00 2012-01-22 23:04:07.125 022 12576.33 0.88 55003.72 88888.00 2012-01-22 23:04:07.250 022 12576.30 0.90 55003.70 88888.00 2012-01-22 23:04:07.375 022 12576.33 0.88 55003.68 88888.00 2012-01-22 23:04:07.500 022 12576.33 0.88 55003.65 88888.00 2012-01-22 23:04:07.625 022 12576.33 0.85 55003.65 88888.00 2012-01-22 23:04:07.750 022 12576.35 0.82 55003.65 88888.00 2012-01-22 23:04:07.875 022 12576.33 0.85 55003.65 88888.00 2012-01-22 23:04:08.000 022 12576.33 0.82 55003.62 88888.00 2012-01-22 23:04:08.125 022 12576.38 0.82 55003.65 88888.00 2012-01-22 23:04:08.250 022 12576.40 0.75 55003.68 88888.00 2012-01-22 23:04:08.375 022 12576.42 0.80 55003.68 88888.00 2012-01-22 23:04:08.500 022 12576.42 0.82 55003.68 88888.00 2012-01-22 23:04:08.625 022 12576.42 0.82 55003.70 88888.00 2012-01-22 23:04:08.750 022 12576.45 0.85 55003.68 88888.00 2012-01-22 23:04:08.875 022 12576.45 0.82 55003.65 88888.00 2012-01-22 23:04:09.000 022 12576.48 0.85 55003.68 88888.00 2012-01-22 23:04:09.125 022 12576.45 0.85 55003.70 88888.00 2012-01-22 23:04:09.250 022 12576.48 0.85 55003.72 88888.00 2012-01-22 23:04:09.375 022 12576.52 0.85 55003.72 88888.00 2012-01-22 23:04:09.500 022 12576.48 0.85 55003.68 88888.00 2012-01-22 23:04:09.625 022 12576.45 0.90 55003.68 88888.00 2012-01-22 23:04:09.750 022 12576.40 0.93 55003.70 88888.00 2012-01-22 23:04:09.875 022 12576.40 0.93 55003.68 88888.00 2012-01-22 23:04:10.000 022 12576.38 0.97 55003.65 88888.00 2012-01-22 23:04:10.125 022 12576.27 0.95 55003.65 88888.00 2012-01-22 23:04:10.250 022 12576.25 1.00 55003.68 88888.00 2012-01-22 23:04:10.375 022 12576.35 1.02 55003.70 88888.00 2012-01-22 23:04:10.500 022 12576.35 1.05 55003.72 88888.00 2012-01-22 23:04:10.625 022 12576.30 1.05 55003.72 88888.00 2012-01-22 23:04:10.750 022 12576.27 1.02 55003.70 88888.00 2012-01-22 23:04:10.875 022 12576.27 1.07 55003.70 88888.00 2012-01-22 23:04:11.000 022 12576.23 1.07 55003.72 88888.00 2012-01-22 23:04:11.125 022 12576.10 1.07 55003.72 88888.00 2012-01-22 23:04:11.250 022 12576.02 1.05 55003.72 88888.00 2012-01-22 23:04:11.375 022 12576.00 1.07 55003.75 88888.00 2012-01-22 23:04:11.500 022 12575.98 1.05 55003.75 88888.00 2012-01-22 23:04:11.625 022 12575.98 1.02 55003.72 88888.00 2012-01-22 23:04:11.750 022 12576.02 1.00 55003.72 88888.00 2012-01-22 23:04:11.875 022 12576.05 1.00 55003.72 88888.00 2012-01-22 23:04:12.000 022 12576.05 1.00 55003.72 88888.00 2012-01-22 23:04:12.125 022 12575.98 0.97 55003.72 88888.00 2012-01-22 23:04:12.250 022 12575.95 0.95 55003.78 88888.00 2012-01-22 23:04:12.375 022 12575.98 0.90 55003.78 88888.00 2012-01-22 23:04:12.500 022 12575.95 0.93 55003.75 88888.00 2012-01-22 23:04:12.625 022 12575.98 0.90 55003.75 88888.00 2012-01-22 23:04:12.750 022 12576.00 0.85 55003.75 88888.00 2012-01-22 23:04:12.875 022 12575.98 0.82 55003.72 88888.00 2012-01-22 23:04:13.000 022 12575.98 0.80 55003.72 88888.00 2012-01-22 23:04:13.125 022 12576.02 0.80 55003.78 88888.00 2012-01-22 23:04:13.250 022 12576.00 0.75 55003.78 88888.00 2012-01-22 23:04:13.375 022 12575.98 0.72 55003.72 88888.00 2012-01-22 23:04:13.500 022 12575.98 0.70 55003.72 88888.00 2012-01-22 23:04:13.625 022 12576.00 0.72 55003.72 88888.00 2012-01-22 23:04:13.750 022 12576.02 0.72 55003.75 88888.00 2012-01-22 23:04:13.875 022 12575.98 0.70 55003.72 88888.00 2012-01-22 23:04:14.000 022 12575.95 0.68 55003.72 88888.00 2012-01-22 23:04:14.125 022 12575.98 0.65 55003.75 88888.00 2012-01-22 23:04:14.250 022 12575.98 0.60 55003.78 88888.00 2012-01-22 23:04:14.375 022 12576.02 0.62 55003.78 88888.00 2012-01-22 23:04:14.500 022 12576.02 0.65 55003.78 88888.00 2012-01-22 23:04:14.625 022 12576.02 0.65 55003.72 88888.00 2012-01-22 23:04:14.750 022 12576.02 0.65 55003.75 88888.00 2012-01-22 23:04:14.875 022 12576.02 0.70 55003.78 88888.00 2012-01-22 23:04:15.000 022 12576.05 0.70 55003.78 88888.00 2012-01-22 23:04:15.125 022 12576.00 0.70 55003.78 88888.00 2012-01-22 23:04:15.250 022 12575.92 0.72 55003.78 88888.00 2012-01-22 23:04:15.375 022 12576.00 0.75 55003.78 88888.00 2012-01-22 23:04:15.500 022 12576.00 0.78 55003.78 88888.00 2012-01-22 23:04:15.625 022 12575.95 0.78 55003.75 88888.00 2012-01-22 23:04:15.750 022 12575.92 0.82 55003.75 88888.00 2012-01-22 23:04:15.875 022 12575.95 0.85 55003.75 88888.00 2012-01-22 23:04:16.000 022 12575.98 0.85 55003.72 88888.00 2012-01-22 23:04:16.125 022 12575.92 0.85 55003.75 88888.00 2012-01-22 23:04:16.250 022 12575.90 0.85 55003.75 88888.00 2012-01-22 23:04:16.375 022 12575.92 0.88 55003.72 88888.00 2012-01-22 23:04:16.500 022 12575.88 0.90 55003.75 88888.00 2012-01-22 23:04:16.625 022 12575.85 0.90 55003.75 88888.00 2012-01-22 23:04:16.750 022 12575.85 0.88 55003.80 88888.00 2012-01-22 23:04:16.875 022 12575.85 0.90 55003.80 88888.00 2012-01-22 23:04:17.000 022 12575.88 0.90 55003.78 88888.00 2012-01-22 23:04:17.125 022 12575.83 0.88 55003.80 88888.00 2012-01-22 23:04:17.250 022 12575.73 0.82 55003.75 88888.00 2012-01-22 23:04:17.375 022 12575.80 0.85 55003.75 88888.00 2012-01-22 23:04:17.500 022 12575.77 0.88 55003.78 88888.00 2012-01-22 23:04:17.625 022 12575.77 0.88 55003.82 88888.00 2012-01-22 23:04:17.750 022 12575.80 0.85 55003.82 88888.00 2012-01-22 23:04:17.875 022 12575.80 0.82 55003.78 88888.00 2012-01-22 23:04:18.000 022 12575.73 0.78 55003.78 88888.00 2012-01-22 23:04:18.125 022 12575.67 0.78 55003.82 88888.00 2012-01-22 23:04:18.250 022 12575.62 0.75 55003.82 88888.00 2012-01-22 23:04:18.375 022 12575.65 0.72 55003.82 88888.00 2012-01-22 23:04:18.500 022 12575.67 0.72 55003.80 88888.00 2012-01-22 23:04:18.625 022 12575.67 0.72 55003.82 88888.00 2012-01-22 23:04:18.750 022 12575.65 0.75 55003.85 88888.00 2012-01-22 23:04:18.875 022 12575.58 0.70 55003.80 88888.00 2012-01-22 23:04:19.000 022 12575.55 0.65 55003.80 88888.00 2012-01-22 23:04:19.125 022 12575.58 0.62 55003.82 88888.00 2012-01-22 23:04:19.250 022 12575.58 0.62 55003.82 88888.00 2012-01-22 23:04:19.375 022 12575.60 0.62 55003.82 88888.00 2012-01-22 23:04:19.500 022 12575.58 0.62 55003.80 88888.00 2012-01-22 23:04:19.625 022 12575.55 0.60 55003.82 88888.00 2012-01-22 23:04:19.750 022 12575.55 0.60 55003.82 88888.00 2012-01-22 23:04:19.875 022 12575.52 0.57 55003.82 88888.00 2012-01-22 23:04:20.000 022 12575.50 0.57 55003.80 88888.00 2012-01-22 23:04:20.125 022 12575.50 0.57 55003.80 88888.00 2012-01-22 23:04:20.250 022 12575.52 0.53 55003.82 88888.00 2012-01-22 23:04:20.375 022 12575.58 0.53 55003.85 88888.00 2012-01-22 23:04:20.500 022 12575.58 0.55 55003.88 88888.00 2012-01-22 23:04:20.625 022 12575.52 0.50 55003.85 88888.00 2012-01-22 23:04:20.750 022 12575.50 0.50 55003.82 88888.00 2012-01-22 23:04:20.875 022 12575.52 0.47 55003.80 88888.00 2012-01-22 23:04:21.000 022 12575.52 0.47 55003.82 88888.00 2012-01-22 23:04:21.125 022 12575.48 0.47 55003.85 88888.00 2012-01-22 23:04:21.250 022 12575.42 0.47 55003.85 88888.00 2012-01-22 23:04:21.375 022 12575.48 0.47 55003.82 88888.00 2012-01-22 23:04:21.500 022 12575.55 0.45 55003.85 88888.00 2012-01-22 23:04:21.625 022 12575.62 0.45 55003.82 88888.00 2012-01-22 23:04:21.750 022 12575.65 0.42 55003.80 88888.00 2012-01-22 23:04:21.875 022 12575.58 0.45 55003.82 88888.00 2012-01-22 23:04:22.000 022 12575.55 0.45 55003.80 88888.00 2012-01-22 23:04:22.125 022 12575.50 0.45 55003.78 88888.00 2012-01-22 23:04:22.250 022 12575.48 0.40 55003.80 88888.00 2012-01-22 23:04:22.375 022 12575.52 0.40 55003.78 88888.00 2012-01-22 23:04:22.500 022 12575.52 0.40 55003.80 88888.00 2012-01-22 23:04:22.625 022 12575.55 0.40 55003.80 88888.00 2012-01-22 23:04:22.750 022 12575.52 0.40 55003.78 88888.00 2012-01-22 23:04:22.875 022 12575.50 0.40 55003.75 88888.00 2012-01-22 23:04:23.000 022 12575.45 0.42 55003.75 88888.00 2012-01-22 23:04:23.125 022 12575.48 0.40 55003.80 88888.00 2012-01-22 23:04:23.250 022 12575.50 0.40 55003.75 88888.00 2012-01-22 23:04:23.375 022 12575.52 0.40 55003.75 88888.00 2012-01-22 23:04:23.500 022 12575.48 0.42 55003.75 88888.00 2012-01-22 23:04:23.625 022 12575.48 0.42 55003.78 88888.00 2012-01-22 23:04:23.750 022 12575.50 0.42 55003.75 88888.00 2012-01-22 23:04:23.875 022 12575.52 0.42 55003.78 88888.00 2012-01-22 23:04:24.000 022 12575.52 0.42 55003.78 88888.00 2012-01-22 23:04:24.125 022 12575.52 0.42 55003.80 88888.00 2012-01-22 23:04:24.250 022 12575.45 0.42 55003.80 88888.00 2012-01-22 23:04:24.375 022 12575.45 0.42 55003.80 88888.00 2012-01-22 23:04:24.500 022 12575.42 0.40 55003.80 88888.00 2012-01-22 23:04:24.625 022 12575.40 0.42 55003.82 88888.00 2012-01-22 23:04:24.750 022 12575.38 0.45 55003.82 88888.00 2012-01-22 23:04:24.875 022 12575.38 0.42 55003.80 88888.00 2012-01-22 23:04:25.000 022 12575.33 0.38 55003.78 88888.00 2012-01-22 23:04:25.125 022 12575.30 0.38 55003.80 88888.00 2012-01-22 23:04:25.250 022 12575.27 0.33 55003.80 88888.00 2012-01-22 23:04:25.375 022 12575.30 0.35 55003.78 88888.00 2012-01-22 23:04:25.500 022 12575.33 0.38 55003.80 88888.00 2012-01-22 23:04:25.625 022 12575.27 0.35 55003.80 88888.00 2012-01-22 23:04:25.750 022 12575.25 0.33 55003.78 88888.00 2012-01-22 23:04:25.875 022 12575.20 0.33 55003.78 88888.00 2012-01-22 23:04:26.000 022 12575.12 0.30 55003.78 88888.00 2012-01-22 23:04:26.125 022 12575.15 0.30 55003.80 88888.00 2012-01-22 23:04:26.250 022 12575.17 0.25 55003.78 88888.00 2012-01-22 23:04:26.375 022 12575.20 0.28 55003.78 88888.00 2012-01-22 23:04:26.500 022 12575.20 0.25 55003.78 88888.00 2012-01-22 23:04:26.625 022 12575.15 0.23 55003.78 88888.00 2012-01-22 23:04:26.750 022 12575.12 0.23 55003.78 88888.00 2012-01-22 23:04:26.875 022 12575.10 0.17 55003.78 88888.00 2012-01-22 23:04:27.000 022 12575.02 0.12 55003.78 88888.00 2012-01-22 23:04:27.125 022 12575.02 0.12 55003.82 88888.00 2012-01-22 23:04:27.250 022 12575.02 0.12 55003.82 88888.00 2012-01-22 23:04:27.375 022 12575.10 0.12 55003.80 88888.00 2012-01-22 23:04:27.500 022 12575.12 0.12 55003.82 88888.00 2012-01-22 23:04:27.625 022 12575.10 0.10 55003.80 88888.00 2012-01-22 23:04:27.750 022 12575.15 0.10 55003.80 88888.00 2012-01-22 23:04:27.875 022 12575.20 0.05 55003.78 88888.00 2012-01-22 23:04:28.000 022 12575.20 0.03 55003.78 88888.00 2012-01-22 23:04:28.125 022 12575.15 0.05 55003.80 88888.00 2012-01-22 23:04:28.250 022 12575.15 0.03 55003.80 88888.00 2012-01-22 23:04:28.375 022 12575.17 0.03 55003.80 88888.00 2012-01-22 23:04:28.500 022 12575.15 0.03 55003.80 88888.00 2012-01-22 23:04:28.625 022 12575.15 0.05 55003.78 88888.00 2012-01-22 23:04:28.750 022 12575.17 0.03 55003.78 88888.00 2012-01-22 23:04:28.875 022 12575.20 0.03 55003.80 88888.00 2012-01-22 23:04:29.000 022 12575.15 0.03 55003.80 88888.00 2012-01-22 23:04:29.125 022 12575.17 0.05 55003.78 88888.00 2012-01-22 23:04:29.250 022 12575.20 0.00 55003.78 88888.00 2012-01-22 23:04:29.375 022 12575.23 0.03 55003.78 88888.00 2012-01-22 23:04:29.500 022 12575.17 0.05 55003.80 88888.00 2012-01-22 23:04:29.625 022 12575.10 0.05 55003.78 88888.00 2012-01-22 23:04:29.750 022 12575.02 0.05 55003.78 88888.00 2012-01-22 23:04:29.875 022 12575.10 0.05 55003.78 88888.00 2012-01-22 23:04:30.000 022 12575.10 0.05 55003.78 88888.00 2012-01-22 23:04:30.125 022 12575.10 0.07 55003.80 88888.00 2012-01-22 23:04:30.250 022 12575.00 0.05 55003.78 88888.00 2012-01-22 23:04:30.375 022 12574.98 0.05 55003.78 88888.00 2012-01-22 23:04:30.500 022 12574.92 0.03 55003.75 88888.00 2012-01-22 23:04:30.625 022 12574.88 0.00 55003.75 88888.00 2012-01-22 23:04:30.750 022 12574.85 -0.03 55003.78 88888.00 2012-01-22 23:04:30.875 022 12574.90 -0.03 55003.78 88888.00 2012-01-22 23:04:31.000 022 12574.88 -0.05 55003.72 88888.00 2012-01-22 23:04:31.125 022 12574.83 -0.07 55003.75 88888.00 2012-01-22 23:04:31.250 022 12574.75 -0.12 55003.75 88888.00 2012-01-22 23:04:31.375 022 12574.77 -0.12 55003.75 88888.00 2012-01-22 23:04:31.500 022 12574.83 -0.15 55003.72 88888.00 2012-01-22 23:04:31.625 022 12574.83 -0.17 55003.72 88888.00 2012-01-22 23:04:31.750 022 12574.85 -0.23 55003.72 88888.00 2012-01-22 23:04:31.875 022 12574.83 -0.28 55003.72 88888.00 2012-01-22 23:04:32.000 022 12574.80 -0.28 55003.72 88888.00 2012-01-22 23:04:32.125 022 12574.75 -0.25 55003.75 88888.00 2012-01-22 23:04:32.250 022 12574.73 -0.33 55003.78 88888.00 2012-01-22 23:04:32.375 022 12574.70 -0.33 55003.75 88888.00 2012-01-22 23:04:32.500 022 12574.65 -0.35 55003.75 88888.00 2012-01-22 23:04:32.625 022 12574.67 -0.35 55003.75 88888.00 2012-01-22 23:04:32.750 022 12574.67 -0.40 55003.75 88888.00 2012-01-22 23:04:32.875 022 12574.62 -0.40 55003.72 88888.00 2012-01-22 23:04:33.000 022 12574.65 -0.40 55003.72 88888.00 2012-01-22 23:04:33.125 022 12574.65 -0.38 55003.75 88888.00 2012-01-22 23:04:33.250 022 12574.65 -0.40 55003.75 88888.00 2012-01-22 23:04:33.375 022 12574.70 -0.38 55003.75 88888.00 2012-01-22 23:04:33.500 022 12574.70 -0.40 55003.75 88888.00 2012-01-22 23:04:33.625 022 12574.62 -0.45 55003.72 88888.00 2012-01-22 23:04:33.750 022 12574.65 -0.45 55003.72 88888.00 2012-01-22 23:04:33.875 022 12574.65 -0.45 55003.72 88888.00 2012-01-22 23:04:34.000 022 12574.70 -0.42 55003.72 88888.00 2012-01-22 23:04:34.125 022 12574.70 -0.45 55003.75 88888.00 2012-01-22 23:04:34.250 022 12574.65 -0.47 55003.75 88888.00 2012-01-22 23:04:34.375 022 12574.67 -0.50 55003.72 88888.00 2012-01-22 23:04:34.500 022 12574.73 -0.50 55003.70 88888.00 2012-01-22 23:04:34.625 022 12574.70 -0.47 55003.70 88888.00 2012-01-22 23:04:34.750 022 12574.70 -0.47 55003.70 88888.00 2012-01-22 23:04:34.875 022 12574.65 -0.47 55003.75 88888.00 2012-01-22 23:04:35.000 022 12574.55 -0.50 55003.72 88888.00 2012-01-22 23:04:35.125 022 12574.48 -0.50 55003.72 88888.00 2012-01-22 23:04:35.250 022 12574.52 -0.57 55003.72 88888.00 2012-01-22 23:04:35.375 022 12574.58 -0.55 55003.72 88888.00 2012-01-22 23:04:35.500 022 12574.50 -0.57 55003.72 88888.00 2012-01-22 23:04:35.625 022 12574.42 -0.57 55003.70 88888.00 2012-01-22 23:04:35.750 022 12574.38 -0.57 55003.70 88888.00 2012-01-22 23:04:35.875 022 12574.33 -0.62 55003.72 88888.00 2012-01-22 23:04:36.000 022 12574.40 -0.68 55003.68 88888.00 2012-01-22 23:04:36.125 022 12574.45 -0.68 55003.70 88888.00 2012-01-22 23:04:36.250 022 12574.40 -0.70 55003.70 88888.00 2012-01-22 23:04:36.375 022 12574.38 -0.70 55003.68 88888.00 2012-01-22 23:04:36.500 022 12574.27 -0.68 55003.68 88888.00 2012-01-22 23:04:36.625 022 12574.25 -0.70 55003.68 88888.00 2012-01-22 23:04:36.750 022 12574.27 -0.72 55003.70 88888.00 2012-01-22 23:04:36.875 022 12574.27 -0.75 55003.70 88888.00 2012-01-22 23:04:37.000 022 12574.25 -0.75 55003.70 88888.00 2012-01-22 23:04:37.125 022 12574.23 -0.75 55003.70 88888.00 2012-01-22 23:04:37.250 022 12574.20 -0.78 55003.70 88888.00 2012-01-22 23:04:37.375 022 12574.27 -0.80 55003.68 88888.00 2012-01-22 23:04:37.500 022 12574.27 -0.80 55003.70 88888.00 2012-01-22 23:04:37.625 022 12574.23 -0.80 55003.68 88888.00 2012-01-22 23:04:37.750 022 12574.17 -0.82 55003.68 88888.00 2012-01-22 23:04:37.875 022 12574.12 -0.80 55003.70 88888.00 2012-01-22 23:04:38.000 022 12574.12 -0.82 55003.68 88888.00 2012-01-22 23:04:38.125 022 12574.12 -0.82 55003.68 88888.00 2012-01-22 23:04:38.250 022 12574.08 -0.82 55003.65 88888.00 2012-01-22 23:04:38.375 022 12574.12 -0.82 55003.68 88888.00 2012-01-22 23:04:38.500 022 12574.10 -0.82 55003.62 88888.00 2012-01-22 23:04:38.625 022 12574.02 -0.85 55003.65 88888.00 2012-01-22 23:04:38.750 022 12573.98 -0.88 55003.65 88888.00 2012-01-22 23:04:38.875 022 12573.98 -0.90 55003.68 88888.00 2012-01-22 23:04:39.000 022 12574.00 -0.90 55003.68 88888.00 2012-01-22 23:04:39.125 022 12574.00 -0.93 55003.68 88888.00 2012-01-22 23:04:39.250 022 12573.98 -0.95 55003.65 88888.00 2012-01-22 23:04:39.375 022 12573.95 -0.93 55003.65 88888.00 2012-01-22 23:04:39.500 022 12573.92 -0.95 55003.65 88888.00 2012-01-22 23:04:39.625 022 12573.90 -1.00 55003.65 88888.00 2012-01-22 23:04:39.750 022 12573.83 -1.02 55003.62 88888.00 2012-01-22 23:04:39.875 022 12573.85 -1.02 55003.62 88888.00 2012-01-22 23:04:40.000 022 12573.83 -1.00 55003.62 88888.00 2012-01-22 23:04:40.125 022 12573.83 -1.02 55003.65 88888.00 2012-01-22 23:04:40.250 022 12573.77 -1.10 55003.62 88888.00 2012-01-22 23:04:40.375 022 12573.77 -1.05 55003.62 88888.00 2012-01-22 23:04:40.500 022 12573.75 -1.07 55003.62 88888.00 2012-01-22 23:04:40.625 022 12573.77 -1.10 55003.62 88888.00 2012-01-22 23:04:40.750 022 12573.75 -1.12 55003.62 88888.00 2012-01-22 23:04:40.875 022 12573.73 -1.12 55003.60 88888.00 2012-01-22 23:04:41.000 022 12573.73 -1.12 55003.60 88888.00 2012-01-22 23:04:41.125 022 12573.77 -1.12 55003.60 88888.00 2012-01-22 23:04:41.250 022 12573.75 -1.18 55003.65 88888.00 2012-01-22 23:04:41.375 022 12573.70 -1.15 55003.62 88888.00 2012-01-22 23:04:41.500 022 12573.65 -1.15 55003.62 88888.00 2012-01-22 23:04:41.625 022 12573.65 -1.18 55003.62 88888.00 2012-01-22 23:04:41.750 022 12573.62 -1.20 55003.60 88888.00 2012-01-22 23:04:41.875 022 12573.58 -1.23 55003.62 88888.00 2012-01-22 23:04:42.000 022 12573.52 -1.23 55003.62 88888.00 2012-01-22 23:04:42.125 022 12573.52 -1.20 55003.65 88888.00 2012-01-22 23:04:42.250 022 12573.50 -1.25 55003.65 88888.00 2012-01-22 23:04:42.375 022 12573.52 -1.23 55003.65 88888.00 2012-01-22 23:04:42.500 022 12573.52 -1.23 55003.62 88888.00 2012-01-22 23:04:42.625 022 12573.48 -1.23 55003.60 88888.00 2012-01-22 23:04:42.750 022 12573.45 -1.20 55003.62 88888.00 2012-01-22 23:04:42.875 022 12573.42 -1.20 55003.62 88888.00 2012-01-22 23:04:43.000 022 12573.35 -1.23 55003.65 88888.00 2012-01-22 23:04:43.125 022 12573.27 -1.25 55003.62 88888.00 2012-01-22 23:04:43.250 022 12573.20 -1.27 55003.65 88888.00 2012-01-22 23:04:43.375 022 12573.20 -1.25 55003.68 88888.00 2012-01-22 23:04:43.500 022 12573.20 -1.25 55003.68 88888.00 2012-01-22 23:04:43.625 022 12573.17 -1.30 55003.65 88888.00 2012-01-22 23:04:43.750 022 12573.15 -1.27 55003.65 88888.00 2012-01-22 23:04:43.875 022 12573.17 -1.30 55003.65 88888.00 2012-01-22 23:04:44.000 022 12573.25 -1.30 55003.68 88888.00 2012-01-22 23:04:44.125 022 12573.25 -1.32 55003.68 88888.00 2012-01-22 23:04:44.250 022 12573.15 -1.38 55003.68 88888.00 2012-01-22 23:04:44.375 022 12573.05 -1.38 55003.68 88888.00 2012-01-22 23:04:44.500 022 12573.05 -1.38 55003.65 88888.00 2012-01-22 23:04:44.625 022 12573.12 -1.35 55003.65 88888.00 2012-01-22 23:04:44.750 022 12573.12 -1.38 55003.65 88888.00 2012-01-22 23:04:44.875 022 12573.08 -1.40 55003.65 88888.00 2012-01-22 23:04:45.000 022 12573.02 -1.43 55003.65 88888.00 2012-01-22 23:04:45.125 022 12573.05 -1.48 55003.65 88888.00 2012-01-22 23:04:45.250 022 12573.08 -1.50 55003.68 88888.00 2012-01-22 23:04:45.375 022 12573.05 -1.48 55003.65 88888.00 2012-01-22 23:04:45.500 022 12572.95 -1.50 55003.62 88888.00 2012-01-22 23:04:45.625 022 12572.85 -1.50 55003.65 88888.00 2012-01-22 23:04:45.750 022 12572.80 -1.50 55003.65 88888.00 2012-01-22 23:04:45.875 022 12572.77 -1.55 55003.68 88888.00 2012-01-22 23:04:46.000 022 12572.75 -1.55 55003.65 88888.00 2012-01-22 23:04:46.125 022 12572.83 -1.55 55003.65 88888.00 2012-01-22 23:04:46.250 022 12572.80 -1.62 55003.65 88888.00 2012-01-22 23:04:46.375 022 12572.80 -1.65 55003.65 88888.00 2012-01-22 23:04:46.500 022 12572.77 -1.65 55003.65 88888.00 2012-01-22 23:04:46.625 022 12572.75 -1.62 55003.68 88888.00 2012-01-22 23:04:46.750 022 12572.73 -1.62 55003.65 88888.00 2012-01-22 23:04:46.875 022 12572.67 -1.62 55003.68 88888.00 2012-01-22 23:04:47.000 022 12572.67 -1.65 55003.68 88888.00 2012-01-22 23:04:47.125 022 12572.62 -1.65 55003.70 88888.00 2012-01-22 23:04:47.250 022 12572.55 -1.60 55003.70 88888.00 2012-01-22 23:04:47.375 022 12572.52 -1.60 55003.70 88888.00 2012-01-22 23:04:47.500 022 12572.52 -1.65 55003.68 88888.00 2012-01-22 23:04:47.625 022 12572.58 -1.68 55003.68 88888.00 2012-01-22 23:04:47.750 022 12572.60 -1.68 55003.70 88888.00 2012-01-22 23:04:47.875 022 12572.60 -1.68 55003.70 88888.00 2012-01-22 23:04:48.000 022 12572.62 -1.68 55003.68 88888.00 2012-01-22 23:04:48.125 022 12572.65 -1.70 55003.68 88888.00 2012-01-22 23:04:48.250 022 12572.58 -1.73 55003.62 88888.00 2012-01-22 23:04:48.375 022 12572.58 -1.70 55003.62 88888.00 2012-01-22 23:04:48.500 022 12572.52 -1.73 55003.65 88888.00 2012-01-22 23:04:48.625 022 12572.58 -1.73 55003.65 88888.00 2012-01-22 23:04:48.750 022 12572.58 -1.73 55003.65 88888.00 2012-01-22 23:04:48.875 022 12572.58 -1.70 55003.65 88888.00 2012-01-22 23:04:49.000 022 12572.52 -1.75 55003.62 88888.00 2012-01-22 23:04:49.125 022 12572.48 -1.75 55003.62 88888.00 2012-01-22 23:04:49.250 022 12572.45 -1.80 55003.62 88888.00 2012-01-22 23:04:49.375 022 12572.52 -1.77 55003.62 88888.00 2012-01-22 23:04:49.500 022 12572.50 -1.75 55003.65 88888.00 2012-01-22 23:04:49.625 022 12572.45 -1.75 55003.65 88888.00 2012-01-22 23:04:49.750 022 12572.40 -1.75 55003.65 88888.00 2012-01-22 23:04:49.875 022 12572.33 -1.75 55003.62 88888.00 2012-01-22 23:04:50.000 022 12572.30 -1.75 55003.62 88888.00 2012-01-22 23:04:50.125 022 12572.27 -1.75 55003.62 88888.00 2012-01-22 23:04:50.250 022 12572.25 -1.77 55003.65 88888.00 2012-01-22 23:04:50.375 022 12572.20 -1.75 55003.62 88888.00 2012-01-22 23:04:50.500 022 12572.12 -1.77 55003.62 88888.00 2012-01-22 23:04:50.625 022 12572.15 -1.75 55003.62 88888.00 2012-01-22 23:04:50.750 022 12572.20 -1.75 55003.65 88888.00 2012-01-22 23:04:50.875 022 12572.17 -1.80 55003.62 88888.00 2012-01-22 23:04:51.000 022 12572.15 -1.85 55003.62 88888.00 2012-01-22 23:04:51.125 022 12572.12 -1.85 55003.62 88888.00 2012-01-22 23:04:51.250 022 12572.08 -1.85 55003.62 88888.00 2012-01-22 23:04:51.375 022 12572.08 -1.82 55003.62 88888.00 2012-01-22 23:04:51.500 022 12572.10 -1.82 55003.62 88888.00 2012-01-22 23:04:51.625 022 12572.08 -1.82 55003.62 88888.00 2012-01-22 23:04:51.750 022 12572.05 -1.82 55003.62 88888.00 2012-01-22 23:04:51.875 022 12572.05 -1.85 55003.62 88888.00 2012-01-22 23:04:52.000 022 12572.08 -1.85 55003.65 88888.00 2012-01-22 23:04:52.125 022 12572.10 -1.85 55003.62 88888.00 2012-01-22 23:04:52.250 022 12572.08 -1.88 55003.62 88888.00 2012-01-22 23:04:52.375 022 12572.08 -1.82 55003.62 88888.00 2012-01-22 23:04:52.500 022 12572.05 -1.85 55003.65 88888.00 2012-01-22 23:04:52.625 022 12572.00 -1.82 55003.65 88888.00 2012-01-22 23:04:52.750 022 12571.95 -1.82 55003.62 88888.00 2012-01-22 23:04:52.875 022 12571.95 -1.80 55003.62 88888.00 2012-01-22 23:04:53.000 022 12571.95 -1.80 55003.62 88888.00 2012-01-22 23:04:53.125 022 12571.98 -1.82 55003.65 88888.00 2012-01-22 23:04:53.250 022 12571.95 -1.85 55003.62 88888.00 2012-01-22 23:04:53.375 022 12572.00 -1.82 55003.62 88888.00 2012-01-22 23:04:53.500 022 12571.95 -1.80 55003.62 88888.00 2012-01-22 23:04:53.625 022 12571.88 -1.77 55003.62 88888.00 2012-01-22 23:04:53.750 022 12571.90 -1.80 55003.57 88888.00 2012-01-22 23:04:53.875 022 12571.95 -1.77 55003.60 88888.00 2012-01-22 23:04:54.000 022 12571.92 -1.77 55003.60 88888.00 2012-01-22 23:04:54.125 022 12571.92 -1.77 55003.62 88888.00 2012-01-22 23:04:54.250 022 12571.90 -1.77 55003.60 88888.00 2012-01-22 23:04:54.375 022 12571.95 -1.75 55003.57 88888.00 2012-01-22 23:04:54.500 022 12571.88 -1.77 55003.55 88888.00 2012-01-22 23:04:54.625 022 12571.92 -1.77 55003.57 88888.00 2012-01-22 23:04:54.750 022 12571.92 -1.75 55003.60 88888.00 2012-01-22 23:04:54.875 022 12571.88 -1.73 55003.62 88888.00 2012-01-22 23:04:55.000 022 12571.85 -1.70 55003.60 88888.00 2012-01-22 23:04:55.125 022 12571.80 -1.70 55003.60 88888.00 2012-01-22 23:04:55.250 022 12571.70 -1.75 55003.60 88888.00 2012-01-22 23:04:55.375 022 12571.70 -1.75 55003.60 88888.00 2012-01-22 23:04:55.500 022 12571.73 -1.77 55003.62 88888.00 2012-01-22 23:04:55.625 022 12571.77 -1.80 55003.57 88888.00 2012-01-22 23:04:55.750 022 12571.80 -1.77 55003.60 88888.00 2012-01-22 23:04:55.875 022 12571.77 -1.77 55003.62 88888.00 2012-01-22 23:04:56.000 022 12571.67 -1.80 55003.60 88888.00 2012-01-22 23:04:56.125 022 12571.65 -1.80 55003.60 88888.00 2012-01-22 23:04:56.250 022 12571.60 -1.82 55003.62 88888.00 2012-01-22 23:04:56.375 022 12571.62 -1.85 55003.60 88888.00 2012-01-22 23:04:56.500 022 12571.62 -1.88 55003.60 88888.00 2012-01-22 23:04:56.625 022 12571.62 -1.88 55003.57 88888.00 2012-01-22 23:04:56.750 022 12571.62 -1.88 55003.60 88888.00 2012-01-22 23:04:56.875 022 12571.60 -1.85 55003.62 88888.00 2012-01-22 23:04:57.000 022 12571.60 -1.85 55003.62 88888.00 2012-01-22 23:04:57.125 022 12571.62 -1.85 55003.60 88888.00 2012-01-22 23:04:57.250 022 12571.55 -1.88 55003.60 88888.00 2012-01-22 23:04:57.375 022 12571.58 -1.88 55003.62 88888.00 2012-01-22 23:04:57.500 022 12571.55 -1.88 55003.62 88888.00 2012-01-22 23:04:57.625 022 12571.48 -1.88 55003.62 88888.00 2012-01-22 23:04:57.750 022 12571.45 -1.88 55003.60 88888.00 2012-01-22 23:04:57.875 022 12571.45 -1.88 55003.62 88888.00 2012-01-22 23:04:58.000 022 12571.48 -1.90 55003.60 88888.00 2012-01-22 23:04:58.125 022 12571.42 -1.88 55003.60 88888.00 2012-01-22 23:04:58.250 022 12571.40 -1.85 55003.60 88888.00 2012-01-22 23:04:58.375 022 12571.42 -1.82 55003.62 88888.00 2012-01-22 23:04:58.500 022 12571.45 -1.80 55003.60 88888.00 2012-01-22 23:04:58.625 022 12571.48 -1.82 55003.57 88888.00 2012-01-22 23:04:58.750 022 12571.50 -1.77 55003.57 88888.00 2012-01-22 23:04:58.875 022 12571.50 -1.77 55003.60 88888.00 2012-01-22 23:04:59.000 022 12571.45 -1.75 55003.60 88888.00 2012-01-22 23:04:59.125 022 12571.45 -1.75 55003.60 88888.00 2012-01-22 23:04:59.250 022 12571.45 -1.73 55003.57 88888.00 2012-01-22 23:04:59.375 022 12571.45 -1.68 55003.60 88888.00 2012-01-22 23:04:59.500 022 12571.45 -1.68 55003.60 88888.00 2012-01-22 23:04:59.625 022 12571.42 -1.68 55003.57 88888.00 2012-01-22 23:04:59.750 022 12571.45 -1.70 55003.57 88888.00 2012-01-22 23:04:59.875 022 12571.38 -1.70 55003.55 88888.00 2012-01-22 23:05:00.000 022 12571.35 -1.65 55003.55 88888.00 2012-01-22 23:05:00.125 022 12571.35 -1.60 55003.53 88888.00 2012-01-22 23:05:00.250 022 12571.33 -1.62 55003.53 88888.00 2012-01-22 23:05:00.375 022 12571.33 -1.65 55003.53 88888.00 2012-01-22 23:05:00.500 022 12571.30 -1.65 55003.50 88888.00 2012-01-22 23:05:00.625 022 12571.35 -1.62 55003.50 88888.00 2012-01-22 23:05:00.750 022 12571.35 -1.62 55003.53 88888.00 2012-01-22 23:05:00.875 022 12571.30 -1.62 55003.53 88888.00 2012-01-22 23:05:01.000 022 12571.25 -1.65 55003.50 88888.00 2012-01-22 23:05:01.125 022 12571.23 -1.68 55003.50 88888.00 2012-01-22 23:05:01.250 022 12571.25 -1.70 55003.50 88888.00 2012-01-22 23:05:01.375 022 12571.27 -1.68 55003.53 88888.00 2012-01-22 23:05:01.500 022 12571.23 -1.68 55003.53 88888.00 2012-01-22 23:05:01.625 022 12571.17 -1.70 55003.53 88888.00 2012-01-22 23:05:01.750 022 12571.17 -1.70 55003.53 88888.00 2012-01-22 23:05:01.875 022 12571.17 -1.73 55003.53 88888.00 2012-01-22 23:05:02.000 022 12571.17 -1.75 55003.53 88888.00 2012-01-22 23:05:02.125 022 12571.10 -1.77 55003.55 88888.00 2012-01-22 23:05:02.250 022 12571.05 -1.80 55003.53 88888.00 2012-01-22 23:05:02.375 022 12571.12 -1.80 55003.50 88888.00 2012-01-22 23:05:02.500 022 12571.12 -1.80 55003.53 88888.00 2012-01-22 23:05:02.625 022 12571.12 -1.82 55003.53 88888.00 2012-01-22 23:05:02.750 022 12571.12 -1.80 55003.53 88888.00 2012-01-22 23:05:02.875 022 12571.05 -1.80 55003.53 88888.00 2012-01-22 23:05:03.000 022 12571.08 -1.77 55003.53 88888.00 2012-01-22 23:05:03.125 022 12571.08 -1.77 55003.53 88888.00 2012-01-22 23:05:03.250 022 12571.02 -1.77 55003.55 88888.00 2012-01-22 23:05:03.375 022 12571.05 -1.77 55003.55 88888.00 2012-01-22 23:05:03.500 022 12571.02 -1.75 55003.50 88888.00 2012-01-22 23:05:03.625 022 12571.05 -1.77 55003.47 88888.00 2012-01-22 23:05:03.750 022 12571.02 -1.77 55003.47 88888.00 2012-01-22 23:05:03.875 022 12571.00 -1.75 55003.47 88888.00 2012-01-22 23:05:04.000 022 12570.92 -1.75 55003.45 88888.00 2012-01-22 23:05:04.125 022 12570.92 -1.75 55003.53 88888.00 2012-01-22 23:05:04.250 022 12570.92 -1.77 55003.53 88888.00 2012-01-22 23:05:04.375 022 12570.92 -1.75 55003.53 88888.00 2012-01-22 23:05:04.500 022 12571.00 -1.70 55003.50 88888.00 2012-01-22 23:05:04.625 022 12570.95 -1.70 55003.53 88888.00 2012-01-22 23:05:04.750 022 12570.90 -1.73 55003.50 88888.00 2012-01-22 23:05:04.875 022 12570.90 -1.73 55003.47 88888.00 2012-01-22 23:05:05.000 022 12570.90 -1.73 55003.45 88888.00 2012-01-22 23:05:05.125 022 12570.85 -1.75 55003.47 88888.00 2012-01-22 23:05:05.250 022 12570.83 -1.77 55003.47 88888.00 2012-01-22 23:05:05.375 022 12570.90 -1.73 55003.47 88888.00 2012-01-22 23:05:05.500 022 12570.88 -1.75 55003.47 88888.00 2012-01-22 23:05:05.625 022 12570.85 -1.75 55003.45 88888.00 2012-01-22 23:05:05.750 022 12570.80 -1.75 55003.45 88888.00 2012-01-22 23:05:05.875 022 12570.75 -1.77 55003.47 88888.00 2012-01-22 23:05:06.000 022 12570.73 -1.77 55003.45 88888.00 2012-01-22 23:05:06.125 022 12570.77 -1.77 55003.45 88888.00 2012-01-22 23:05:06.250 022 12570.75 -1.80 55003.45 88888.00 2012-01-22 23:05:06.375 022 12570.75 -1.77 55003.43 88888.00 2012-01-22 23:05:06.500 022 12570.73 -1.80 55003.43 88888.00 2012-01-22 23:05:06.625 022 12570.73 -1.77 55003.45 88888.00 2012-01-22 23:05:06.750 022 12570.67 -1.77 55003.43 88888.00 2012-01-22 23:05:06.875 022 12570.62 -1.80 55003.43 88888.00 2012-01-22 23:05:07.000 022 12570.65 -1.82 55003.40 88888.00 2012-01-22 23:05:07.125 022 12570.65 -1.85 55003.43 88888.00 2012-01-22 23:05:07.250 022 12570.62 -1.85 55003.45 88888.00 2012-01-22 23:05:07.375 022 12570.52 -1.85 55003.45 88888.00 2012-01-22 23:05:07.500 022 12570.55 -1.85 55003.45 88888.00 2012-01-22 23:05:07.625 022 12570.58 -1.85 55003.43 88888.00 2012-01-22 23:05:07.750 022 12570.62 -1.85 55003.45 88888.00 2012-01-22 23:05:07.875 022 12570.62 -1.90 55003.43 88888.00 2012-01-22 23:05:08.000 022 12570.62 -1.90 55003.43 88888.00 2012-01-22 23:05:08.125 022 12570.62 -1.88 55003.45 88888.00 2012-01-22 23:05:08.250 022 12570.62 -1.85 55003.47 88888.00 2012-01-22 23:05:08.375 022 12570.60 -1.88 55003.45 88888.00 2012-01-22 23:05:08.500 022 12570.58 -1.90 55003.47 88888.00 2012-01-22 23:05:08.625 022 12570.50 -1.93 55003.45 88888.00 2012-01-22 23:05:08.750 022 12570.45 -1.93 55003.43 88888.00 2012-01-22 23:05:08.875 022 12570.52 -1.93 55003.43 88888.00 2012-01-22 23:05:09.000 022 12570.50 -1.93 55003.43 88888.00 2012-01-22 23:05:09.125 022 12570.50 -1.93 55003.45 88888.00 2012-01-22 23:05:09.250 022 12570.48 -1.95 55003.43 88888.00 2012-01-22 23:05:09.375 022 12570.50 -1.90 55003.43 88888.00 2012-01-22 23:05:09.500 022 12570.45 -1.90 55003.40 88888.00 2012-01-22 23:05:09.625 022 12570.45 -1.93 55003.43 88888.00 2012-01-22 23:05:09.750 022 12570.55 -1.93 55003.40 88888.00 2012-01-22 23:05:09.875 022 12570.52 -1.88 55003.40 88888.00 2012-01-22 23:05:10.000 022 12570.48 -1.85 55003.40 88888.00 2012-01-22 23:05:10.125 022 12570.48 -1.88 55003.40 88888.00 2012-01-22 23:05:10.250 022 12570.42 -1.90 55003.40 88888.00 2012-01-22 23:05:10.375 022 12570.45 -1.90 55003.40 88888.00 2012-01-22 23:05:10.500 022 12570.45 -1.93 55003.40 88888.00 2012-01-22 23:05:10.625 022 12570.52 -1.90 55003.38 88888.00 2012-01-22 23:05:10.750 022 12570.55 -1.90 55003.40 88888.00 2012-01-22 23:05:10.875 022 12570.50 -1.90 55003.38 88888.00 2012-01-22 23:05:11.000 022 12570.45 -1.90 55003.38 88888.00 2012-01-22 23:05:11.125 022 12570.40 -1.90 55003.38 88888.00 2012-01-22 23:05:11.250 022 12570.40 -1.93 55003.38 88888.00 2012-01-22 23:05:11.375 022 12570.38 -1.95 55003.38 88888.00 2012-01-22 23:05:11.500 022 12570.35 -2.00 55003.38 88888.00 2012-01-22 23:05:11.625 022 12570.35 -1.95 55003.38 88888.00 2012-01-22 23:05:11.750 022 12570.33 -1.95 55003.35 88888.00 2012-01-22 23:05:11.875 022 12570.30 -1.95 55003.38 88888.00 2012-01-22 23:05:12.000 022 12570.27 -2.00 55003.32 88888.00 2012-01-22 23:05:12.125 022 12570.25 -2.00 55003.35 88888.00 2012-01-22 23:05:12.250 022 12570.20 -2.05 55003.38 88888.00 2012-01-22 23:05:12.375 022 12570.27 -2.02 55003.38 88888.00 2012-01-22 23:05:12.500 022 12570.30 -2.00 55003.40 88888.00 2012-01-22 23:05:12.625 022 12570.27 -1.98 55003.38 88888.00 2012-01-22 23:05:12.750 022 12570.27 -2.00 55003.35 88888.00 2012-01-22 23:05:12.875 022 12570.20 -1.98 55003.38 88888.00 2012-01-22 23:05:13.000 022 12570.23 -1.98 55003.38 88888.00 2012-01-22 23:05:13.125 022 12570.23 -1.98 55003.40 88888.00 2012-01-22 23:05:13.250 022 12570.12 -2.00 55003.40 88888.00 2012-01-22 23:05:13.375 022 12570.08 -2.00 55003.40 88888.00 2012-01-22 23:05:13.500 022 12570.10 -1.98 55003.40 88888.00 2012-01-22 23:05:13.625 022 12570.12 -2.00 55003.38 88888.00 2012-01-22 23:05:13.750 022 12570.12 -2.00 55003.38 88888.00 2012-01-22 23:05:13.875 022 12570.12 -2.02 55003.38 88888.00 2012-01-22 23:05:14.000 022 12570.15 -2.08 55003.35 88888.00 2012-01-22 23:05:14.125 022 12570.08 -2.08 55003.35 88888.00 2012-01-22 23:05:14.250 022 12570.02 -2.08 55003.35 88888.00 2012-01-22 23:05:14.375 022 12570.08 -2.08 55003.35 88888.00 2012-01-22 23:05:14.500 022 12570.08 -2.08 55003.35 88888.00 2012-01-22 23:05:14.625 022 12569.98 -2.08 55003.38 88888.00 2012-01-22 23:05:14.750 022 12569.95 -2.08 55003.35 88888.00 2012-01-22 23:05:14.875 022 12569.98 -2.05 55003.35 88888.00 2012-01-22 23:05:15.000 022 12570.02 -2.02 55003.38 88888.00 2012-01-22 23:05:15.125 022 12570.05 -2.08 55003.38 88888.00 2012-01-22 23:05:15.250 022 12570.05 -2.08 55003.32 88888.00 2012-01-22 23:05:15.375 022 12569.98 -2.02 55003.32 88888.00 2012-01-22 23:05:15.500 022 12569.92 -2.05 55003.32 88888.00 2012-01-22 23:05:15.625 022 12569.92 -2.08 55003.32 88888.00 2012-01-22 23:05:15.750 022 12569.92 -2.08 55003.30 88888.00 2012-01-22 23:05:15.875 022 12569.98 -2.08 55003.28 88888.00 2012-01-22 23:05:16.000 022 12569.95 -2.05 55003.30 88888.00 2012-01-22 23:05:16.125 022 12569.90 -2.02 55003.30 88888.00 2012-01-22 23:05:16.250 022 12569.85 -2.08 55003.32 88888.00 2012-01-22 23:05:16.375 022 12569.90 -2.05 55003.28 88888.00 2012-01-22 23:05:16.500 022 12569.88 -2.08 55003.28 88888.00 2012-01-22 23:05:16.625 022 12569.85 -2.08 55003.28 88888.00 2012-01-22 23:05:16.750 022 12569.80 -2.08 55003.28 88888.00 2012-01-22 23:05:16.875 022 12569.80 -2.08 55003.28 88888.00 2012-01-22 23:05:17.000 022 12569.85 -2.08 55003.28 88888.00 2012-01-22 23:05:17.125 022 12569.83 -2.10 55003.28 88888.00 2012-01-22 23:05:17.250 022 12569.83 -2.10 55003.28 88888.00 2012-01-22 23:05:17.375 022 12569.88 -2.10 55003.28 88888.00 2012-01-22 23:05:17.500 022 12569.88 -2.12 55003.28 88888.00 2012-01-22 23:05:17.625 022 12569.85 -2.15 55003.28 88888.00 2012-01-22 23:05:17.750 022 12569.83 -2.15 55003.28 88888.00 2012-01-22 23:05:17.875 022 12569.75 -2.10 55003.28 88888.00 2012-01-22 23:05:18.000 022 12569.70 -2.12 55003.25 88888.00 2012-01-22 23:05:18.125 022 12569.67 -2.12 55003.28 88888.00 2012-01-22 23:05:18.250 022 12569.62 -2.12 55003.28 88888.00 2012-01-22 23:05:18.375 022 12569.70 -2.12 55003.28 88888.00 2012-01-22 23:05:18.500 022 12569.75 -2.12 55003.28 88888.00 2012-01-22 23:05:18.625 022 12569.73 -2.12 55003.28 88888.00 2012-01-22 23:05:18.750 022 12569.65 -2.12 55003.28 88888.00 2012-01-22 23:05:18.875 022 12569.60 -2.10 55003.28 88888.00 2012-01-22 23:05:19.000 022 12569.62 -2.08 55003.25 88888.00 2012-01-22 23:05:19.125 022 12569.60 -2.10 55003.28 88888.00 2012-01-22 23:05:19.250 022 12569.58 -2.10 55003.25 88888.00 2012-01-22 23:05:19.375 022 12569.62 -2.12 55003.25 88888.00 2012-01-22 23:05:19.500 022 12569.58 -2.10 55003.25 88888.00 2012-01-22 23:05:19.625 022 12569.55 -2.10 55003.25 88888.00 2012-01-22 23:05:19.750 022 12569.55 -2.10 55003.25 88888.00 2012-01-22 23:05:19.875 022 12569.55 -2.08 55003.25 88888.00 2012-01-22 23:05:20.000 022 12569.58 -2.05 55003.25 88888.00 2012-01-22 23:05:20.125 022 12569.60 -2.10 55003.22 88888.00 2012-01-22 23:05:20.250 022 12569.60 -2.10 55003.22 88888.00 2012-01-22 23:05:20.375 022 12569.60 -2.10 55003.22 88888.00 2012-01-22 23:05:20.500 022 12569.58 -2.12 55003.22 88888.00 2012-01-22 23:05:20.625 022 12569.60 -2.10 55003.25 88888.00 2012-01-22 23:05:20.750 022 12569.62 -2.10 55003.22 88888.00 2012-01-22 23:05:20.875 022 12569.62 -2.08 55003.22 88888.00 2012-01-22 23:05:21.000 022 12569.62 -2.08 55003.20 88888.00 2012-01-22 23:05:21.125 022 12569.58 -2.10 55003.22 88888.00 2012-01-22 23:05:21.250 022 12569.55 -2.10 55003.20 88888.00 2012-01-22 23:05:21.375 022 12569.52 -2.12 55003.18 88888.00 2012-01-22 23:05:21.500 022 12569.52 -2.15 55003.18 88888.00 2012-01-22 23:05:21.625 022 12569.55 -2.15 55003.20 88888.00 2012-01-22 23:05:21.750 022 12569.50 -2.17 55003.20 88888.00 2012-01-22 23:05:21.875 022 12569.45 -2.20 55003.18 88888.00 2012-01-22 23:05:22.000 022 12569.50 -2.23 55003.18 88888.00 2012-01-22 23:05:22.125 022 12569.55 -2.20 55003.18 88888.00 2012-01-22 23:05:22.250 022 12569.50 -2.25 55003.20 88888.00 2012-01-22 23:05:22.375 022 12569.48 -2.23 55003.20 88888.00 2012-01-22 23:05:22.500 022 12569.48 -2.23 55003.22 88888.00 2012-01-22 23:05:22.625 022 12569.42 -2.23 55003.20 88888.00 2012-01-22 23:05:22.750 022 12569.38 -2.23 55003.20 88888.00 2012-01-22 23:05:22.875 022 12569.30 -2.20 55003.20 88888.00 2012-01-22 23:05:23.000 022 12569.30 -2.23 55003.20 88888.00 2012-01-22 23:05:23.125 022 12569.30 -2.25 55003.20 88888.00 2012-01-22 23:05:23.250 022 12569.30 -2.25 55003.18 88888.00 2012-01-22 23:05:23.375 022 12569.27 -2.25 55003.15 88888.00 2012-01-22 23:05:23.500 022 12569.27 -2.27 55003.18 88888.00 2012-01-22 23:05:23.625 022 12569.20 -2.25 55003.18 88888.00 2012-01-22 23:05:23.750 022 12569.20 -2.23 55003.18 88888.00 2012-01-22 23:05:23.875 022 12569.25 -2.25 55003.18 88888.00 2012-01-22 23:05:24.000 022 12569.27 -2.27 55003.15 88888.00 2012-01-22 23:05:24.125 022 12569.33 -2.25 55003.18 88888.00 2012-01-22 23:05:24.250 022 12569.25 -2.27 55003.20 88888.00 2012-01-22 23:05:24.375 022 12569.23 -2.25 55003.18 88888.00 2012-01-22 23:05:24.500 022 12569.23 -2.25 55003.18 88888.00 2012-01-22 23:05:24.625 022 12569.30 -2.25 55003.18 88888.00 2012-01-22 23:05:24.750 022 12569.38 -2.20 55003.18 88888.00 2012-01-22 23:05:24.875 022 12569.42 -2.20 55003.15 88888.00 2012-01-22 23:05:25.000 022 12569.42 -2.17 55003.12 88888.00 2012-01-22 23:05:25.125 022 12569.38 -2.17 55003.15 88888.00 2012-01-22 23:05:25.250 022 12569.33 -2.23 55003.12 88888.00 2012-01-22 23:05:25.375 022 12569.38 -2.17 55003.15 88888.00 2012-01-22 23:05:25.500 022 12569.33 -2.17 55003.15 88888.00 2012-01-22 23:05:25.625 022 12569.25 -2.20 55003.12 88888.00 2012-01-22 23:05:25.750 022 12569.25 -2.20 55003.15 88888.00 2012-01-22 23:05:25.875 022 12569.27 -2.15 55003.15 88888.00 2012-01-22 23:05:26.000 022 12569.27 -2.15 55003.15 88888.00 2012-01-22 23:05:26.125 022 12569.27 -2.12 55003.18 88888.00 2012-01-22 23:05:26.250 022 12569.30 -2.12 55003.18 88888.00 2012-01-22 23:05:26.375 022 12569.33 -2.15 55003.18 88888.00 2012-01-22 23:05:26.500 022 12569.27 -2.17 55003.15 88888.00 2012-01-22 23:05:26.625 022 12569.17 -2.12 55003.15 88888.00 2012-01-22 23:05:26.750 022 12569.15 -2.15 55003.12 88888.00 2012-01-22 23:05:26.875 022 12569.20 -2.15 55003.10 88888.00 2012-01-22 23:05:27.000 022 12569.17 -2.15 55003.07 88888.00 2012-01-22 23:05:27.125 022 12569.12 -2.15 55003.10 88888.00 2012-01-22 23:05:27.250 022 12569.05 -2.17 55003.15 88888.00 2012-01-22 23:05:27.375 022 12569.08 -2.17 55003.15 88888.00 2012-01-22 23:05:27.500 022 12569.05 -2.20 55003.12 88888.00 2012-01-22 23:05:27.625 022 12569.08 -2.20 55003.12 88888.00 2012-01-22 23:05:27.750 022 12569.08 -2.20 55003.10 88888.00 2012-01-22 23:05:27.875 022 12569.08 -2.23 55003.12 88888.00 2012-01-22 23:05:28.000 022 12569.15 -2.23 55003.10 88888.00 2012-01-22 23:05:28.125 022 12569.17 -2.25 55003.07 88888.00 2012-01-22 23:05:28.250 022 12569.05 -2.27 55003.12 88888.00 2012-01-22 23:05:28.375 022 12569.02 -2.27 55003.10 88888.00 2012-01-22 23:05:28.500 022 12569.15 -2.27 55003.10 88888.00 2012-01-22 23:05:28.625 022 12569.15 -2.25 55003.10 88888.00 2012-01-22 23:05:28.750 022 12569.10 -2.25 55003.07 88888.00 2012-01-22 23:05:28.875 022 12569.15 -2.27 55003.07 88888.00 2012-01-22 23:05:29.000 022 12569.12 -2.27 55003.07 88888.00 2012-01-22 23:05:29.125 022 12569.12 -2.30 55003.07 88888.00 2012-01-22 23:05:29.250 022 12569.05 -2.33 55003.07 88888.00 2012-01-22 23:05:29.375 022 12569.15 -2.30 55003.05 88888.00 2012-01-22 23:05:29.500 022 12569.08 -2.27 55003.07 88888.00 2012-01-22 23:05:29.625 022 12569.08 -2.25 55003.10 88888.00 2012-01-22 23:05:29.750 022 12569.08 -2.27 55003.10 88888.00 2012-01-22 23:05:29.875 022 12569.05 -2.27 55003.10 88888.00 2012-01-22 23:05:30.000 022 12569.05 -2.25 55003.10 88888.00 2012-01-22 23:05:30.125 022 12569.02 -2.27 55003.07 88888.00 2012-01-22 23:05:30.250 022 12568.98 -2.30 55003.07 88888.00 2012-01-22 23:05:30.375 022 12568.95 -2.27 55003.07 88888.00 2012-01-22 23:05:30.500 022 12568.95 -2.27 55003.10 88888.00 2012-01-22 23:05:30.625 022 12568.95 -2.30 55003.05 88888.00 2012-01-22 23:05:30.750 022 12568.98 -2.30 55003.05 88888.00 2012-01-22 23:05:30.875 022 12568.98 -2.30 55003.05 88888.00 2012-01-22 23:05:31.000 022 12569.02 -2.30 55003.03 88888.00 2012-01-22 23:05:31.125 022 12569.02 -2.30 55003.05 88888.00 2012-01-22 23:05:31.250 022 12568.98 -2.30 55003.05 88888.00 2012-01-22 23:05:31.375 022 12569.00 -2.30 55003.03 88888.00 2012-01-22 23:05:31.500 022 12568.98 -2.30 55003.00 88888.00 2012-01-22 23:05:31.625 022 12568.92 -2.27 55003.00 88888.00 2012-01-22 23:05:31.750 022 12568.92 -2.25 55003.00 88888.00 2012-01-22 23:05:31.875 022 12568.90 -2.25 55003.00 88888.00 2012-01-22 23:05:32.000 022 12568.90 -2.25 55003.00 88888.00 2012-01-22 23:05:32.125 022 12568.83 -2.27 55003.00 88888.00 2012-01-22 23:05:32.250 022 12568.80 -2.27 55003.03 88888.00 2012-01-22 23:05:32.375 022 12568.80 -2.25 55003.03 88888.00 2012-01-22 23:05:32.500 022 12568.83 -2.27 55003.03 88888.00 2012-01-22 23:05:32.625 022 12568.85 -2.27 55003.00 88888.00 2012-01-22 23:05:32.750 022 12568.88 -2.25 55003.03 88888.00 2012-01-22 23:05:32.875 022 12568.83 -2.23 55003.00 88888.00 2012-01-22 23:05:33.000 022 12568.80 -2.25 55002.97 88888.00 2012-01-22 23:05:33.125 022 12568.77 -2.30 55003.00 88888.00 2012-01-22 23:05:33.250 022 12568.80 -2.27 55003.00 88888.00 2012-01-22 23:05:33.375 022 12568.77 -2.27 55003.00 88888.00 2012-01-22 23:05:33.500 022 12568.77 -2.27 55003.00 88888.00 2012-01-22 23:05:33.625 022 12568.75 -2.25 55003.00 88888.00 2012-01-22 23:05:33.750 022 12568.77 -2.25 55003.00 88888.00 2012-01-22 23:05:33.875 022 12568.75 -2.27 55003.03 88888.00 2012-01-22 23:05:34.000 022 12568.70 -2.30 55003.00 88888.00 2012-01-22 23:05:34.125 022 12568.73 -2.33 55003.03 88888.00 2012-01-22 23:05:34.250 022 12568.70 -2.33 55003.00 88888.00 2012-01-22 23:05:34.375 022 12568.62 -2.27 55003.03 88888.00 2012-01-22 23:05:34.500 022 12568.60 -2.25 55003.00 88888.00 2012-01-22 23:05:34.625 022 12568.65 -2.27 55003.03 88888.00 2012-01-22 23:05:34.750 022 12568.65 -2.30 55003.00 88888.00 2012-01-22 23:05:34.875 022 12568.67 -2.30 55002.97 88888.00 2012-01-22 23:05:35.000 022 12568.70 -2.30 55003.00 88888.00 2012-01-22 23:05:35.125 022 12568.70 -2.33 55002.97 88888.00 2012-01-22 23:05:35.250 022 12568.65 -2.38 55002.97 88888.00 2012-01-22 23:05:35.375 022 12568.62 -2.33 55002.97 88888.00 2012-01-22 23:05:35.500 022 12568.60 -2.33 55003.00 88888.00 2012-01-22 23:05:35.625 022 12568.58 -2.33 55003.00 88888.00 2012-01-22 23:05:35.750 022 12568.58 -2.35 55002.97 88888.00 2012-01-22 23:05:35.875 022 12568.65 -2.30 55002.97 88888.00 2012-01-22 23:05:36.000 022 12568.67 -2.27 55002.97 88888.00 2012-01-22 23:05:36.125 022 12568.62 -2.25 55002.95 88888.00 2012-01-22 23:05:36.250 022 12568.52 -2.30 55002.97 88888.00 2012-01-22 23:05:36.375 022 12568.55 -2.27 55002.97 88888.00 2012-01-22 23:05:36.500 022 12568.60 -2.27 55002.97 88888.00 2012-01-22 23:05:36.625 022 12568.55 -2.27 55002.97 88888.00 2012-01-22 23:05:36.750 022 12568.50 -2.30 55002.97 88888.00 2012-01-22 23:05:36.875 022 12568.55 -2.30 55002.97 88888.00 2012-01-22 23:05:37.000 022 12568.58 -2.30 55002.93 88888.00 2012-01-22 23:05:37.125 022 12568.50 -2.25 55002.95 88888.00 2012-01-22 23:05:37.250 022 12568.50 -2.27 55002.97 88888.00 2012-01-22 23:05:37.375 022 12568.52 -2.27 55002.97 88888.00 2012-01-22 23:05:37.500 022 12568.42 -2.30 55002.97 88888.00 2012-01-22 23:05:37.625 022 12568.38 -2.27 55002.97 88888.00 2012-01-22 23:05:37.750 022 12568.35 -2.25 55003.00 88888.00 2012-01-22 23:05:37.875 022 12568.35 -2.27 55002.97 88888.00 2012-01-22 23:05:38.000 022 12568.38 -2.30 55002.97 88888.00 2012-01-22 23:05:38.125 022 12568.40 -2.33 55002.93 88888.00 2012-01-22 23:05:38.250 022 12568.35 -2.38 55002.97 88888.00 2012-01-22 23:05:38.375 022 12568.38 -2.35 55002.97 88888.00 2012-01-22 23:05:38.500 022 12568.33 -2.35 55003.00 88888.00 2012-01-22 23:05:38.625 022 12568.30 -2.38 55002.97 88888.00 2012-01-22 23:05:38.750 022 12568.33 -2.38 55002.97 88888.00 2012-01-22 23:05:38.875 022 12568.33 -2.38 55003.00 88888.00 2012-01-22 23:05:39.000 022 12568.35 -2.38 55002.95 88888.00 2012-01-22 23:05:39.125 022 12568.33 -2.35 55002.97 88888.00 2012-01-22 23:05:39.250 022 12568.30 -2.40 55002.97 88888.00 2012-01-22 23:05:39.375 022 12568.33 -2.40 55002.97 88888.00 2012-01-22 23:05:39.500 022 12568.30 -2.40 55002.97 88888.00 2012-01-22 23:05:39.625 022 12568.27 -2.42 55002.97 88888.00 2012-01-22 23:05:39.750 022 12568.25 -2.42 55002.95 88888.00 2012-01-22 23:05:39.875 022 12568.25 -2.40 55002.93 88888.00 2012-01-22 23:05:40.000 022 12568.25 -2.40 55002.90 88888.00 2012-01-22 23:05:40.125 022 12568.27 -2.42 55002.93 88888.00 2012-01-22 23:05:40.250 022 12568.33 -2.42 55002.93 88888.00 2012-01-22 23:05:40.375 022 12568.45 -2.38 55002.93 88888.00 2012-01-22 23:05:40.500 022 12568.45 -2.35 55002.90 88888.00 2012-01-22 23:05:40.625 022 12568.38 -2.40 55002.90 88888.00 2012-01-22 23:05:40.750 022 12568.40 -2.40 55002.95 88888.00 2012-01-22 23:05:40.875 022 12568.40 -2.35 55002.93 88888.00 2012-01-22 23:05:41.000 022 12568.38 -2.35 55002.93 88888.00 2012-01-22 23:05:41.125 022 12568.35 -2.38 55002.93 88888.00 2012-01-22 23:05:41.250 022 12568.30 -2.38 55002.93 88888.00 2012-01-22 23:05:41.375 022 12568.30 -2.38 55002.88 88888.00 2012-01-22 23:05:41.500 022 12568.30 -2.38 55002.90 88888.00 2012-01-22 23:05:41.625 022 12568.27 -2.40 55002.90 88888.00 2012-01-22 23:05:41.750 022 12568.27 -2.40 55002.90 88888.00 2012-01-22 23:05:41.875 022 12568.20 -2.35 55002.88 88888.00 2012-01-22 23:05:42.000 022 12568.17 -2.35 55002.90 88888.00 2012-01-22 23:05:42.125 022 12568.17 -2.38 55002.88 88888.00 2012-01-22 23:05:42.250 022 12568.10 -2.40 55002.88 88888.00 2012-01-22 23:05:42.375 022 12568.12 -2.40 55002.90 88888.00 2012-01-22 23:05:42.500 022 12568.05 -2.40 55002.90 88888.00 2012-01-22 23:05:42.625 022 12568.10 -2.38 55002.90 88888.00 2012-01-22 23:05:42.750 022 12568.12 -2.35 55002.90 88888.00 2012-01-22 23:05:42.875 022 12568.12 -2.40 55002.90 88888.00 2012-01-22 23:05:43.000 022 12568.08 -2.42 55002.88 88888.00 2012-01-22 23:05:43.125 022 12568.10 -2.42 55002.88 88888.00 2012-01-22 23:05:43.250 022 12568.05 -2.45 55002.90 88888.00 2012-01-22 23:05:43.375 022 12568.02 -2.45 55002.93 88888.00 2012-01-22 23:05:43.500 022 12568.05 -2.50 55002.93 88888.00 2012-01-22 23:05:43.625 022 12568.08 -2.50 55002.88 88888.00 2012-01-22 23:05:43.750 022 12568.02 -2.50 55002.88 88888.00 2012-01-22 23:05:43.875 022 12568.02 -2.52 55002.88 88888.00 2012-01-22 23:05:44.000 022 12568.02 -2.50 55002.85 88888.00 2012-01-22 23:05:44.125 022 12568.00 -2.52 55002.90 88888.00 2012-01-22 23:05:44.250 022 12567.95 -2.58 55002.85 88888.00 2012-01-22 23:05:44.375 022 12567.98 -2.58 55002.85 88888.00 2012-01-22 23:05:44.500 022 12567.95 -2.58 55002.85 88888.00 2012-01-22 23:05:44.625 022 12567.98 -2.55 55002.90 88888.00 2012-01-22 23:05:44.750 022 12568.00 -2.52 55002.88 88888.00 2012-01-22 23:05:44.875 022 12567.98 -2.55 55002.88 88888.00 2012-01-22 23:05:45.000 022 12568.00 -2.52 55002.90 88888.00 2012-01-22 23:05:45.125 022 12568.00 -2.50 55002.85 88888.00 2012-01-22 23:05:45.250 022 12567.92 -2.50 55002.88 88888.00 2012-01-22 23:05:45.375 022 12567.98 -2.48 55002.88 88888.00 2012-01-22 23:05:45.500 022 12567.98 -2.45 55002.88 88888.00 2012-01-22 23:05:45.625 022 12567.98 -2.45 55002.88 88888.00 2012-01-22 23:05:45.750 022 12567.98 -2.45 55002.82 88888.00 2012-01-22 23:05:45.875 022 12567.95 -2.48 55002.85 88888.00 2012-01-22 23:05:46.000 022 12567.95 -2.45 55002.88 88888.00 2012-01-22 23:05:46.125 022 12567.98 -2.45 55002.85 88888.00 2012-01-22 23:05:46.250 022 12567.92 -2.50 55002.88 88888.00 2012-01-22 23:05:46.375 022 12567.98 -2.48 55002.88 88888.00 2012-01-22 23:05:46.500 022 12567.98 -2.45 55002.85 88888.00 2012-01-22 23:05:46.625 022 12567.92 -2.45 55002.88 88888.00 2012-01-22 23:05:46.750 022 12567.90 -2.42 55002.90 88888.00 2012-01-22 23:05:46.875 022 12567.88 -2.40 55002.88 88888.00 2012-01-22 23:05:47.000 022 12567.88 -2.40 55002.85 88888.00 2012-01-22 23:05:47.125 022 12567.83 -2.45 55002.88 88888.00 2012-01-22 23:05:47.250 022 12567.77 -2.48 55002.85 88888.00 2012-01-22 23:05:47.375 022 12567.77 -2.48 55002.85 88888.00 2012-01-22 23:05:47.500 022 12567.83 -2.48 55002.85 88888.00 2012-01-22 23:05:47.625 022 12567.83 -2.45 55002.82 88888.00 2012-01-22 23:05:47.750 022 12567.85 -2.48 55002.82 88888.00 2012-01-22 23:05:47.875 022 12567.83 -2.48 55002.80 88888.00 2012-01-22 23:05:48.000 022 12567.80 -2.48 55002.80 88888.00 2012-01-22 23:05:48.125 022 12567.73 -2.45 55002.82 88888.00 2012-01-22 23:05:48.250 022 12567.67 -2.50 55002.85 88888.00 2012-01-22 23:05:48.375 022 12567.77 -2.50 55002.85 88888.00 2012-01-22 23:05:48.500 022 12567.77 -2.48 55002.80 88888.00 2012-01-22 23:05:48.625 022 12567.80 -2.50 55002.82 88888.00 2012-01-22 23:05:48.750 022 12567.75 -2.50 55002.85 88888.00 2012-01-22 23:05:48.875 022 12567.77 -2.52 55002.82 88888.00 2012-01-22 23:05:49.000 022 12567.83 -2.52 55002.80 88888.00 2012-01-22 23:05:49.125 022 12567.85 -2.52 55002.82 88888.00 2012-01-22 23:05:49.250 022 12567.80 -2.52 55002.78 88888.00 2012-01-22 23:05:49.375 022 12567.80 -2.50 55002.78 88888.00 2012-01-22 23:05:49.500 022 12567.75 -2.58 55002.80 88888.00 2012-01-22 23:05:49.625 022 12567.73 -2.62 55002.78 88888.00 2012-01-22 23:05:49.750 022 12567.75 -2.60 55002.78 88888.00 2012-01-22 23:05:49.875 022 12567.70 -2.65 55002.80 88888.00 2012-01-22 23:05:50.000 022 12567.65 -2.67 55002.80 88888.00 2012-01-22 23:05:50.125 022 12567.70 -2.67 55002.80 88888.00 2012-01-22 23:05:50.250 022 12567.77 -2.62 55002.82 88888.00 2012-01-22 23:05:50.375 022 12567.80 -2.60 55002.80 88888.00 2012-01-22 23:05:50.500 022 12567.83 -2.62 55002.78 88888.00 2012-01-22 23:05:50.625 022 12567.80 -2.67 55002.78 88888.00 2012-01-22 23:05:50.750 022 12567.70 -2.70 55002.75 88888.00 2012-01-22 23:05:50.875 022 12567.77 -2.67 55002.72 88888.00 2012-01-22 23:05:51.000 022 12567.85 -2.67 55002.72 88888.00 2012-01-22 23:05:51.125 022 12567.83 -2.67 55002.75 88888.00 2012-01-22 23:05:51.250 022 12567.80 -2.70 55002.75 88888.00 2012-01-22 23:05:51.375 022 12567.85 -2.67 55002.75 88888.00 2012-01-22 23:05:51.500 022 12567.83 -2.62 55002.70 88888.00 2012-01-22 23:05:51.625 022 12567.80 -2.62 55002.72 88888.00 2012-01-22 23:05:51.750 022 12567.77 -2.67 55002.70 88888.00 2012-01-22 23:05:51.875 022 12567.77 -2.65 55002.70 88888.00 2012-01-22 23:05:52.000 022 12567.77 -2.62 55002.68 88888.00 2012-01-22 23:05:52.125 022 12567.73 -2.58 55002.68 88888.00 2012-01-22 23:05:52.250 022 12567.73 -2.58 55002.72 88888.00 2012-01-22 23:05:52.375 022 12567.75 -2.58 55002.70 88888.00 2012-01-22 23:05:52.500 022 12567.77 -2.58 55002.68 88888.00 2012-01-22 23:05:52.625 022 12567.80 -2.58 55002.68 88888.00 2012-01-22 23:05:52.750 022 12567.75 -2.55 55002.65 88888.00 2012-01-22 23:05:52.875 022 12567.75 -2.55 55002.65 88888.00 2012-01-22 23:05:53.000 022 12567.77 -2.55 55002.65 88888.00 2012-01-22 23:05:53.125 022 12567.85 -2.55 55002.65 88888.00 2012-01-22 23:05:53.250 022 12567.83 -2.60 55002.62 88888.00 2012-01-22 23:05:53.375 022 12567.83 -2.60 55002.60 88888.00 2012-01-22 23:05:53.500 022 12567.83 -2.60 55002.60 88888.00 2012-01-22 23:05:53.625 022 12567.85 -2.60 55002.60 88888.00 2012-01-22 23:05:53.750 022 12567.92 -2.58 55002.60 88888.00 2012-01-22 23:05:53.875 022 12567.88 -2.60 55002.62 88888.00 2012-01-22 23:05:54.000 022 12567.88 -2.62 55002.60 88888.00 2012-01-22 23:05:54.125 022 12567.85 -2.60 55002.57 88888.00 2012-01-22 23:05:54.250 022 12567.80 -2.62 55002.62 88888.00 2012-01-22 23:05:54.375 022 12567.75 -2.62 55002.60 88888.00 2012-01-22 23:05:54.500 022 12567.75 -2.62 55002.57 88888.00 2012-01-22 23:05:54.625 022 12567.70 -2.62 55002.57 88888.00 2012-01-22 23:05:54.750 022 12567.70 -2.62 55002.55 88888.00 2012-01-22 23:05:54.875 022 12567.73 -2.67 55002.53 88888.00 2012-01-22 23:05:55.000 022 12567.77 -2.65 55002.53 88888.00 2012-01-22 23:05:55.125 022 12567.77 -2.65 55002.53 88888.00 2012-01-22 23:05:55.250 022 12567.83 -2.70 55002.53 88888.00 2012-01-22 23:05:55.375 022 12567.88 -2.70 55002.53 88888.00 2012-01-22 23:05:55.500 022 12567.83 -2.67 55002.53 88888.00 2012-01-22 23:05:55.625 022 12567.85 -2.70 55002.50 88888.00 2012-01-22 23:05:55.750 022 12567.85 -2.70 55002.47 88888.00 2012-01-22 23:05:55.875 022 12567.92 -2.67 55002.47 88888.00 2012-01-22 23:05:56.000 022 12567.98 -2.67 55002.47 88888.00 2012-01-22 23:05:56.125 022 12567.92 -2.67 55002.50 88888.00 2012-01-22 23:05:56.250 022 12567.80 -2.65 55002.47 88888.00 2012-01-22 23:05:56.375 022 12567.83 -2.67 55002.45 88888.00 2012-01-22 23:05:56.500 022 12567.88 -2.67 55002.45 88888.00 2012-01-22 23:05:56.625 022 12567.90 -2.67 55002.47 88888.00 2012-01-22 23:05:56.750 022 12567.98 -2.65 55002.45 88888.00 2012-01-22 23:05:56.875 022 12568.05 -2.67 55002.45 88888.00 2012-01-22 23:05:57.000 022 12568.08 -2.65 55002.43 88888.00 2012-01-22 23:05:57.125 022 12568.02 -2.65 55002.43 88888.00 2012-01-22 23:05:57.250 022 12568.00 -2.65 55002.43 88888.00 2012-01-22 23:05:57.375 022 12568.00 -2.62 55002.40 88888.00 2012-01-22 23:05:57.500 022 12568.02 -2.62 55002.43 88888.00 2012-01-22 23:05:57.625 022 12568.00 -2.65 55002.40 88888.00 2012-01-22 23:05:57.750 022 12568.02 -2.65 55002.38 88888.00 2012-01-22 23:05:57.875 022 12568.05 -2.65 55002.38 88888.00 2012-01-22 23:05:58.000 022 12568.05 -2.60 55002.35 88888.00 2012-01-22 23:05:58.125 022 12568.05 -2.58 55002.38 88888.00 2012-01-22 23:05:58.250 022 12568.08 -2.60 55002.38 88888.00 2012-01-22 23:05:58.375 022 12568.12 -2.58 55002.35 88888.00 2012-01-22 23:05:58.500 022 12568.17 -2.55 55002.32 88888.00 2012-01-22 23:05:58.625 022 12568.20 -2.58 55002.30 88888.00 2012-01-22 23:05:58.750 022 12568.17 -2.58 55002.30 88888.00 2012-01-22 23:05:58.875 022 12568.20 -2.55 55002.32 88888.00 2012-01-22 23:05:59.000 022 12568.20 -2.52 55002.30 88888.00 2012-01-22 23:05:59.125 022 12568.17 -2.50 55002.32 88888.00 2012-01-22 23:05:59.250 022 12568.15 -2.55 55002.30 88888.00 2012-01-22 23:05:59.375 022 12568.15 -2.52 55002.30 88888.00 2012-01-22 23:05:59.500 022 12568.23 -2.50 55002.25 88888.00 2012-01-22 23:05:59.625 022 12568.25 -2.48 55002.25 88888.00 2012-01-22 23:05:59.750 022 12568.23 -2.45 55002.22 88888.00 2012-01-22 23:05:59.875 022 12568.25 -2.45 55002.22 88888.00 2012-01-22 23:06:00.000 022 12568.35 -2.45 55002.20 88888.00 2012-01-22 23:06:00.125 022 12568.35 -2.45 55002.18 88888.00 2012-01-22 23:06:00.250 022 12568.27 -2.48 55002.20 88888.00 2012-01-22 23:06:00.375 022 12568.33 -2.45 55002.18 88888.00 2012-01-22 23:06:00.500 022 12568.33 -2.48 55002.15 88888.00 2012-01-22 23:06:00.625 022 12568.35 -2.45 55002.12 88888.00 2012-01-22 23:06:00.750 022 12568.40 -2.42 55002.10 88888.00 2012-01-22 23:06:00.875 022 12568.42 -2.42 55002.12 88888.00 2012-01-22 23:06:01.000 022 12568.45 -2.42 55002.12 88888.00 2012-01-22 23:06:01.125 022 12568.48 -2.42 55002.15 88888.00 2012-01-22 23:06:01.250 022 12568.45 -2.42 55002.12 88888.00 2012-01-22 23:06:01.375 022 12568.50 -2.40 55002.15 88888.00 2012-01-22 23:06:01.500 022 12568.48 -2.40 55002.10 88888.00 2012-01-22 23:06:01.625 022 12568.52 -2.42 55002.10 88888.00 2012-01-22 23:06:01.750 022 12568.52 -2.42 55002.10 88888.00 2012-01-22 23:06:01.875 022 12568.52 -2.40 55002.07 88888.00 2012-01-22 23:06:02.000 022 12568.55 -2.40 55002.07 88888.00 2012-01-22 23:06:02.125 022 12568.58 -2.42 55002.07 88888.00 2012-01-22 23:06:02.250 022 12568.55 -2.42 55002.07 88888.00 2012-01-22 23:06:02.375 022 12568.58 -2.38 55002.10 88888.00 2012-01-22 23:06:02.500 022 12568.58 -2.38 55002.07 88888.00 2012-01-22 23:06:02.625 022 12568.60 -2.38 55002.07 88888.00 2012-01-22 23:06:02.750 022 12568.65 -2.38 55002.05 88888.00 2012-01-22 23:06:02.875 022 12568.70 -2.35 55002.03 88888.00 2012-01-22 23:06:03.000 022 12568.70 -2.35 55002.00 88888.00 2012-01-22 23:06:03.125 022 12568.65 -2.35 55002.00 88888.00 2012-01-22 23:06:03.250 022 12568.67 -2.33 55002.00 88888.00 2012-01-22 23:06:03.375 022 12568.73 -2.33 55001.95 88888.00 2012-01-22 23:06:03.500 022 12568.70 -2.33 55001.95 88888.00 2012-01-22 23:06:03.625 022 12568.67 -2.25 55001.95 88888.00 2012-01-22 23:06:03.750 022 12568.75 -2.23 55001.95 88888.00 2012-01-22 23:06:03.875 022 12568.80 -2.23 55001.95 88888.00 2012-01-22 23:06:04.000 022 12568.85 -2.23 55001.90 88888.00 2012-01-22 23:06:04.125 022 12568.88 -2.23 55001.93 88888.00 2012-01-22 23:06:04.250 022 12568.88 -2.17 55001.93 88888.00 2012-01-22 23:06:04.375 022 12568.92 -2.12 55001.93 88888.00 2012-01-22 23:06:04.500 022 12568.90 -2.15 55001.90 88888.00 2012-01-22 23:06:04.625 022 12568.85 -2.12 55001.90 88888.00 2012-01-22 23:06:04.750 022 12568.85 -2.12 55001.93 88888.00 2012-01-22 23:06:04.875 022 12568.90 -2.12 55001.90 88888.00 2012-01-22 23:06:05.000 022 12568.95 -2.10 55001.88 88888.00 2012-01-22 23:06:05.125 022 12568.95 -2.10 55001.88 88888.00 2012-01-22 23:06:05.250 022 12568.95 -2.08 55001.82 88888.00 2012-01-22 23:06:05.375 022 12569.05 -2.10 55001.82 88888.00 2012-01-22 23:06:05.500 022 12569.10 -2.10 55001.82 88888.00 2012-01-22 23:06:05.625 022 12569.10 -2.10 55001.80 88888.00 2012-01-22 23:06:05.750 022 12569.05 -2.08 55001.78 88888.00 2012-01-22 23:06:05.875 022 12569.02 -2.10 55001.78 88888.00 2012-01-22 23:06:06.000 022 12569.02 -2.10 55001.78 88888.00 2012-01-22 23:06:06.125 022 12569.08 -2.08 55001.78 88888.00 2012-01-22 23:06:06.250 022 12569.02 -2.08 55001.75 88888.00 2012-01-22 23:06:06.375 022 12569.10 -2.05 55001.75 88888.00 2012-01-22 23:06:06.500 022 12569.08 -2.02 55001.75 88888.00 2012-01-22 23:06:06.625 022 12569.08 -2.05 55001.72 88888.00 2012-01-22 23:06:06.750 022 12569.15 -2.08 55001.70 88888.00 2012-01-22 23:06:06.875 022 12569.20 -2.02 55001.68 88888.00 2012-01-22 23:06:07.000 022 12569.23 -2.02 55001.68 88888.00 2012-01-22 23:06:07.125 022 12569.30 -2.00 55001.68 88888.00 2012-01-22 23:06:07.250 022 12569.38 -2.00 55001.68 88888.00 2012-01-22 23:06:07.375 022 12569.45 -2.00 55001.65 88888.00 2012-01-22 23:06:07.500 022 12569.40 -2.00 55001.65 88888.00 2012-01-22 23:06:07.625 022 12569.33 -2.00 55001.65 88888.00 2012-01-22 23:06:07.750 022 12569.30 -1.98 55001.65 88888.00 2012-01-22 23:06:07.875 022 12569.40 -1.95 55001.62 88888.00 2012-01-22 23:06:08.000 022 12569.48 -1.93 55001.60 88888.00 2012-01-22 23:06:08.125 022 12569.52 -1.90 55001.62 88888.00 2012-01-22 23:06:08.250 022 12569.52 -1.90 55001.62 88888.00 2012-01-22 23:06:08.375 022 12569.55 -1.90 55001.60 88888.00 2012-01-22 23:06:08.500 022 12569.50 -1.88 55001.60 88888.00 2012-01-22 23:06:08.625 022 12569.52 -1.85 55001.60 88888.00 2012-01-22 23:06:08.750 022 12569.58 -1.82 55001.57 88888.00 2012-01-22 23:06:08.875 022 12569.65 -1.80 55001.57 88888.00 2012-01-22 23:06:09.000 022 12569.67 -1.80 55001.55 88888.00 2012-01-22 23:06:09.125 022 12569.70 -1.80 55001.55 88888.00 2012-01-22 23:06:09.250 022 12569.67 -1.73 55001.55 88888.00 2012-01-22 23:06:09.375 022 12569.75 -1.73 55001.53 88888.00 2012-01-22 23:06:09.500 022 12569.77 -1.70 55001.53 88888.00 2012-01-22 23:06:09.625 022 12569.77 -1.65 55001.50 88888.00 2012-01-22 23:06:09.750 022 12569.83 -1.65 55001.50 88888.00 2012-01-22 23:06:09.875 022 12569.85 -1.62 55001.50 88888.00 2012-01-22 23:06:10.000 022 12569.90 -1.60 55001.47 88888.00 2012-01-22 23:06:10.125 022 12569.85 -1.55 55001.47 88888.00 2012-01-22 23:06:10.250 022 12569.80 -1.60 55001.45 88888.00 2012-01-22 23:06:10.375 022 12569.80 -1.57 55001.45 88888.00 2012-01-22 23:06:10.500 022 12569.83 -1.50 55001.45 88888.00 2012-01-22 23:06:10.625 022 12569.92 -1.48 55001.45 88888.00 2012-01-22 23:06:10.750 022 12569.92 -1.45 55001.43 88888.00 2012-01-22 23:06:10.875 022 12569.98 -1.43 55001.43 88888.00 2012-01-22 23:06:11.000 022 12570.02 -1.43 55001.40 88888.00 2012-01-22 23:06:11.125 022 12570.05 -1.43 55001.45 88888.00 2012-01-22 23:06:11.250 022 12569.98 -1.43 55001.43 88888.00 2012-01-22 23:06:11.375 022 12570.02 -1.43 55001.38 88888.00 2012-01-22 23:06:11.500 022 12570.02 -1.43 55001.38 88888.00 2012-01-22 23:06:11.625 022 12570.02 -1.43 55001.38 88888.00 2012-01-22 23:06:11.750 022 12570.08 -1.40 55001.35 88888.00 2012-01-22 23:06:11.875 022 12570.10 -1.35 55001.35 88888.00 2012-01-22 23:06:12.000 022 12570.12 -1.32 55001.32 88888.00 2012-01-22 23:06:12.125 022 12570.17 -1.38 55001.32 88888.00 2012-01-22 23:06:12.250 022 12570.17 -1.43 55001.30 88888.00 2012-01-22 23:06:12.375 022 12570.20 -1.40 55001.30 88888.00 2012-01-22 23:06:12.500 022 12570.23 -1.38 55001.28 88888.00 2012-01-22 23:06:12.625 022 12570.23 -1.35 55001.25 88888.00 2012-01-22 23:06:12.750 022 12570.27 -1.35 55001.25 88888.00 2012-01-22 23:06:12.875 022 12570.35 -1.35 55001.22 88888.00 2012-01-22 23:06:13.000 022 12570.35 -1.32 55001.20 88888.00 2012-01-22 23:06:13.125 022 12570.33 -1.32 55001.22 88888.00 2012-01-22 23:06:13.250 022 12570.33 -1.35 55001.18 88888.00 2012-01-22 23:06:13.375 022 12570.35 -1.32 55001.18 88888.00 2012-01-22 23:06:13.500 022 12570.40 -1.27 55001.15 88888.00 2012-01-22 23:06:13.625 022 12570.48 -1.27 55001.15 88888.00 2012-01-22 23:06:13.750 022 12570.50 -1.23 55001.18 88888.00 2012-01-22 23:06:13.875 022 12570.48 -1.23 55001.18 88888.00 2012-01-22 23:06:14.000 022 12570.48 -1.23 55001.12 88888.00 2012-01-22 23:06:14.125 022 12570.50 -1.23 55001.12 88888.00 2012-01-22 23:06:14.250 022 12570.52 -1.23 55001.10 88888.00 2012-01-22 23:06:14.375 022 12570.60 -1.20 55001.05 88888.00 2012-01-22 23:06:14.500 022 12570.67 -1.20 55001.07 88888.00 2012-01-22 23:06:14.625 022 12570.67 -1.18 55001.07 88888.00 2012-01-22 23:06:14.750 022 12570.65 -1.12 55001.07 88888.00 2012-01-22 23:06:14.875 022 12570.73 -1.12 55001.07 88888.00 2012-01-22 23:06:15.000 022 12570.77 -1.12 55001.05 88888.00 2012-01-22 23:06:15.125 022 12570.73 -1.12 55001.03 88888.00 2012-01-22 23:06:15.250 022 12570.73 -1.05 55001.05 88888.00 2012-01-22 23:06:15.375 022 12570.83 -1.02 55001.05 88888.00 2012-01-22 23:06:15.500 022 12570.85 -1.05 55001.03 88888.00 2012-01-22 23:06:15.625 022 12570.88 -1.05 55001.03 88888.00 2012-01-22 23:06:15.750 022 12570.85 -1.00 55001.00 88888.00 2012-01-22 23:06:15.875 022 12570.92 -1.00 55001.00 88888.00 2012-01-22 23:06:16.000 022 12570.98 -0.95 55000.97 88888.00 2012-01-22 23:06:16.125 022 12570.98 -0.93 55001.00 88888.00 2012-01-22 23:06:16.250 022 12570.95 -0.95 55001.00 88888.00 2012-01-22 23:06:16.375 022 12570.98 -0.93 55000.97 88888.00 2012-01-22 23:06:16.500 022 12571.00 -0.88 55000.95 88888.00 2012-01-22 23:06:16.625 022 12571.02 -0.88 55000.97 88888.00 2012-01-22 23:06:16.750 022 12571.05 -0.88 55000.95 88888.00 2012-01-22 23:06:16.875 022 12571.05 -0.88 55000.93 88888.00 2012-01-22 23:06:17.000 022 12571.17 -0.88 55000.93 88888.00 2012-01-22 23:06:17.125 022 12571.20 -0.88 55000.93 88888.00 2012-01-22 23:06:17.250 022 12571.17 -0.85 55000.88 88888.00 2012-01-22 23:06:17.375 022 12571.17 -0.82 55000.88 88888.00 2012-01-22 23:06:17.500 022 12571.17 -0.82 55000.85 88888.00 2012-01-22 23:06:17.625 022 12571.23 -0.82 55000.90 88888.00 2012-01-22 23:06:17.750 022 12571.33 -0.82 55000.90 88888.00 2012-01-22 23:06:17.875 022 12571.40 -0.85 55000.85 88888.00 2012-01-22 23:06:18.000 022 12571.35 -0.82 55000.82 88888.00 2012-01-22 23:06:18.125 022 12571.35 -0.80 55000.85 88888.00 2012-01-22 23:06:18.250 022 12571.38 -0.80 55000.82 88888.00 2012-01-22 23:06:18.375 022 12571.45 -0.78 55000.82 88888.00 2012-01-22 23:06:18.500 022 12571.50 -0.78 55000.80 88888.00 2012-01-22 23:06:18.625 022 12571.52 -0.78 55000.82 88888.00 2012-01-22 23:06:18.750 022 12571.55 -0.78 55000.82 88888.00 2012-01-22 23:06:18.875 022 12571.62 -0.75 55000.80 88888.00 2012-01-22 23:06:19.000 022 12571.75 -0.75 55000.78 88888.00 2012-01-22 23:06:19.125 022 12571.75 -0.75 55000.75 88888.00 2012-01-22 23:06:19.250 022 12571.62 -0.75 55000.75 88888.00 2012-01-22 23:06:19.375 022 12571.62 -0.72 55000.75 88888.00 2012-01-22 23:06:19.500 022 12571.62 -0.70 55000.78 88888.00 2012-01-22 23:06:19.625 022 12571.67 -0.68 55000.78 88888.00 2012-01-22 23:06:19.750 022 12571.65 -0.65 55000.78 88888.00 2012-01-22 23:06:19.875 022 12571.65 -0.68 55000.75 88888.00 2012-01-22 23:06:20.000 022 12571.70 -0.65 55000.75 88888.00 2012-01-22 23:06:20.125 022 12571.70 -0.65 55000.72 88888.00 2012-01-22 23:06:20.250 022 12571.77 -0.65 55000.72 88888.00 2012-01-22 23:06:20.375 022 12571.88 -0.62 55000.72 88888.00 2012-01-22 23:06:20.500 022 12571.85 -0.60 55000.72 88888.00 2012-01-22 23:06:20.625 022 12571.88 -0.55 55000.70 88888.00 2012-01-22 23:06:20.750 022 12571.98 -0.55 55000.70 88888.00 2012-01-22 23:06:20.875 022 12572.02 -0.53 55000.68 88888.00 2012-01-22 23:06:21.000 022 12571.98 -0.50 55000.68 88888.00 2012-01-22 23:06:21.125 022 12571.98 -0.45 55000.70 88888.00 2012-01-22 23:06:21.250 022 12572.02 -0.47 55000.70 88888.00 2012-01-22 23:06:21.375 022 12572.02 -0.40 55000.68 88888.00 2012-01-22 23:06:21.500 022 12572.02 -0.45 55000.65 88888.00 2012-01-22 23:06:21.625 022 12572.05 -0.45 55000.62 88888.00 2012-01-22 23:06:21.750 022 12572.10 -0.45 55000.62 88888.00 2012-01-22 23:06:21.875 022 12572.15 -0.40 55000.62 88888.00 2012-01-22 23:06:22.000 022 12572.17 -0.40 55000.60 88888.00 2012-01-22 23:06:22.125 022 12572.15 -0.38 55000.62 88888.00 2012-01-22 23:06:22.250 022 12572.15 -0.35 55000.60 88888.00 2012-01-22 23:06:22.375 022 12572.23 -0.33 55000.57 88888.00 2012-01-22 23:06:22.500 022 12572.25 -0.38 55000.57 88888.00 2012-01-22 23:06:22.625 022 12572.27 -0.35 55000.57 88888.00 2012-01-22 23:06:22.750 022 12572.35 -0.33 55000.57 88888.00 2012-01-22 23:06:22.875 022 12572.42 -0.30 55000.53 88888.00 2012-01-22 23:06:23.000 022 12572.48 -0.30 55000.53 88888.00 2012-01-22 23:06:23.125 022 12572.42 -0.25 55000.53 88888.00 2012-01-22 23:06:23.250 022 12572.42 -0.25 55000.50 88888.00 2012-01-22 23:06:23.375 022 12572.45 -0.23 55000.47 88888.00 2012-01-22 23:06:23.500 022 12572.45 -0.20 55000.47 88888.00 2012-01-22 23:06:23.625 022 12572.48 -0.17 55000.50 88888.00 2012-01-22 23:06:23.750 022 12572.55 -0.17 55000.47 88888.00 2012-01-22 23:06:23.875 022 12572.65 -0.17 55000.47 88888.00 2012-01-22 23:06:24.000 022 12572.62 -0.12 55000.47 88888.00 2012-01-22 23:06:24.125 022 12572.58 -0.07 55000.47 88888.00 2012-01-22 23:06:24.250 022 12572.65 -0.10 55000.47 88888.00 2012-01-22 23:06:24.375 022 12572.70 -0.05 55000.47 88888.00 2012-01-22 23:06:24.500 022 12572.75 -0.03 55000.45 88888.00 2012-01-22 23:06:24.625 022 12572.77 0.00 55000.43 88888.00 2012-01-22 23:06:24.750 022 12572.83 -0.03 55000.40 88888.00 2012-01-22 23:06:24.875 022 12572.88 -0.03 55000.43 88888.00 2012-01-22 23:06:25.000 022 12572.92 0.03 55000.40 88888.00 2012-01-22 23:06:25.125 022 12572.98 0.05 55000.40 88888.00 2012-01-22 23:06:25.250 022 12573.02 0.05 55000.35 88888.00 2012-01-22 23:06:25.375 022 12573.02 0.07 55000.38 88888.00 2012-01-22 23:06:25.500 022 12572.98 0.07 55000.35 88888.00 2012-01-22 23:06:25.625 022 12573.00 0.07 55000.32 88888.00 2012-01-22 23:06:25.750 022 12573.02 0.07 55000.32 88888.00 2012-01-22 23:06:25.875 022 12573.05 0.12 55000.32 88888.00 2012-01-22 23:06:26.000 022 12573.12 0.15 55000.32 88888.00 2012-01-22 23:06:26.125 022 12573.15 0.17 55000.30 88888.00 2012-01-22 23:06:26.250 022 12573.15 0.17 55000.28 88888.00 2012-01-22 23:06:26.375 022 12573.23 0.15 55000.28 88888.00 2012-01-22 23:06:26.500 022 12573.27 0.20 55000.30 88888.00 2012-01-22 23:06:26.625 022 12573.35 0.20 55000.30 88888.00 2012-01-22 23:06:26.750 022 12573.38 0.23 55000.28 88888.00 2012-01-22 23:06:26.875 022 12573.33 0.28 55000.25 88888.00 2012-01-22 23:06:27.000 022 12573.35 0.28 55000.22 88888.00 2012-01-22 23:06:27.125 022 12573.38 0.28 55000.22 88888.00 2012-01-22 23:06:27.250 022 12573.35 0.28 55000.22 88888.00 2012-01-22 23:06:27.375 022 12573.38 0.30 55000.22 88888.00 2012-01-22 23:06:27.500 022 12573.42 0.30 55000.20 88888.00 2012-01-22 23:06:27.625 022 12573.50 0.30 55000.20 88888.00 2012-01-22 23:06:27.750 022 12573.58 0.35 55000.20 88888.00 2012-01-22 23:06:27.875 022 12573.60 0.35 55000.20 88888.00 2012-01-22 23:06:28.000 022 12573.60 0.40 55000.18 88888.00 2012-01-22 23:06:28.125 022 12573.58 0.40 55000.18 88888.00 2012-01-22 23:06:28.250 022 12573.60 0.42 55000.12 88888.00 2012-01-22 23:06:28.375 022 12573.70 0.45 55000.12 88888.00 2012-01-22 23:06:28.500 022 12573.70 0.45 55000.12 88888.00 2012-01-22 23:06:28.625 022 12573.70 0.47 55000.12 88888.00 2012-01-22 23:06:28.750 022 12573.70 0.47 55000.15 88888.00 2012-01-22 23:06:28.875 022 12573.75 0.47 55000.12 88888.00 2012-01-22 23:06:29.000 022 12573.73 0.47 55000.07 88888.00 2012-01-22 23:06:29.125 022 12573.77 0.50 55000.12 88888.00 2012-01-22 23:06:29.250 022 12573.88 0.53 55000.10 88888.00 2012-01-22 23:06:29.375 022 12573.95 0.53 55000.10 88888.00 2012-01-22 23:06:29.500 022 12573.95 0.53 55000.07 88888.00 2012-01-22 23:06:29.625 022 12573.95 0.53 55000.07 88888.00 2012-01-22 23:06:29.750 022 12573.95 0.50 55000.07 88888.00 2012-01-22 23:06:29.875 022 12573.95 0.50 55000.03 88888.00 2012-01-22 23:06:30.000 022 12573.98 0.55 55000.05 88888.00 2012-01-22 23:06:30.125 022 12574.02 0.55 55000.03 88888.00 2012-01-22 23:06:30.250 022 12573.98 0.55 55000.05 88888.00 2012-01-22 23:06:30.375 022 12574.10 0.57 55000.03 88888.00 2012-01-22 23:06:30.500 022 12574.12 0.57 55000.03 88888.00 2012-01-22 23:06:30.625 022 12574.10 0.60 55000.00 88888.00 2012-01-22 23:06:30.750 022 12574.08 0.62 55000.00 88888.00 2012-01-22 23:06:30.875 022 12574.15 0.68 55000.03 88888.00 2012-01-22 23:06:31.000 022 12574.23 0.65 54999.97 88888.00 2012-01-22 23:06:31.125 022 12574.23 0.68 54999.97 88888.00 2012-01-22 23:06:31.250 022 12574.23 0.70 54999.95 88888.00 2012-01-22 23:06:31.375 022 12574.30 0.72 54999.95 88888.00 2012-01-22 23:06:31.500 022 12574.33 0.75 54999.97 88888.00 2012-01-22 23:06:31.625 022 12574.35 0.72 54999.95 88888.00 2012-01-22 23:06:31.750 022 12574.40 0.75 54999.95 88888.00 2012-01-22 23:06:31.875 022 12574.45 0.78 54999.95 88888.00 2012-01-22 23:06:32.000 022 12574.48 0.75 54999.95 88888.00 2012-01-22 23:06:32.125 022 12574.52 0.82 54999.95 88888.00 2012-01-22 23:06:32.250 022 12574.50 0.80 54999.93 88888.00 2012-01-22 23:06:32.375 022 12574.50 0.82 54999.93 88888.00 2012-01-22 23:06:32.500 022 12574.48 0.82 54999.88 88888.00 2012-01-22 23:06:32.625 022 12574.50 0.85 54999.85 88888.00 2012-01-22 23:06:32.750 022 12574.52 0.85 54999.85 88888.00 2012-01-22 23:06:32.875 022 12574.58 0.85 54999.88 88888.00 2012-01-22 23:06:33.000 022 12574.60 0.88 54999.88 88888.00 2012-01-22 23:06:33.125 022 12574.60 0.85 54999.85 88888.00 2012-01-22 23:06:33.250 022 12574.65 0.85 54999.82 88888.00 2012-01-22 23:06:33.375 022 12574.70 0.88 54999.82 88888.00 2012-01-22 23:06:33.500 022 12574.73 0.90 54999.82 88888.00 2012-01-22 23:06:33.625 022 12574.73 0.95 54999.85 88888.00 2012-01-22 23:06:33.750 022 12574.77 0.95 54999.85 88888.00 2012-01-22 23:06:33.875 022 12574.80 0.95 54999.82 88888.00 2012-01-22 23:06:34.000 022 12574.88 0.93 54999.80 88888.00 2012-01-22 23:06:34.125 022 12574.88 0.95 54999.80 88888.00 2012-01-22 23:06:34.250 022 12574.83 0.97 54999.85 88888.00 2012-01-22 23:06:34.375 022 12574.85 1.00 54999.80 88888.00 2012-01-22 23:06:34.500 022 12574.90 0.97 54999.80 88888.00 2012-01-22 23:06:34.625 022 12574.88 0.97 54999.78 88888.00 2012-01-22 23:06:34.750 022 12574.85 0.97 54999.75 88888.00 2012-01-22 23:06:34.875 022 12574.83 1.00 54999.72 88888.00 2012-01-22 23:06:35.000 022 12574.85 1.05 54999.72 88888.00 2012-01-22 23:06:35.125 022 12574.88 1.02 54999.75 88888.00 2012-01-22 23:06:35.250 022 12574.88 1.02 54999.75 88888.00 2012-01-22 23:06:35.375 022 12574.88 1.00 54999.72 88888.00 2012-01-22 23:06:35.500 022 12574.90 1.05 54999.75 88888.00 2012-01-22 23:06:35.625 022 12575.00 1.10 54999.78 88888.00 2012-01-22 23:06:35.750 022 12575.05 1.05 54999.78 88888.00 2012-01-22 23:06:35.875 022 12575.05 1.05 54999.75 88888.00 2012-01-22 23:06:36.000 022 12575.02 1.05 54999.70 88888.00 2012-01-22 23:06:36.125 022 12575.05 1.07 54999.70 88888.00 2012-01-22 23:06:36.250 022 12575.05 1.10 54999.72 88888.00 2012-01-22 23:06:36.375 022 12575.12 1.12 54999.70 88888.00 2012-01-22 23:06:36.500 022 12575.15 1.10 54999.70 88888.00 2012-01-22 23:06:36.625 022 12575.12 1.07 54999.70 88888.00 2012-01-22 23:06:36.750 022 12575.08 1.07 54999.65 88888.00 2012-01-22 23:06:36.875 022 12575.10 1.10 54999.65 88888.00 2012-01-22 23:06:37.000 022 12575.20 1.10 54999.62 88888.00 2012-01-22 23:06:37.125 022 12575.25 1.12 54999.65 88888.00 2012-01-22 23:06:37.250 022 12575.23 1.15 54999.68 88888.00 2012-01-22 23:06:37.375 022 12575.25 1.18 54999.65 88888.00 2012-01-22 23:06:37.500 022 12575.30 1.20 54999.65 88888.00 2012-01-22 23:06:37.625 022 12575.33 1.20 54999.65 88888.00 2012-01-22 23:06:37.750 022 12575.35 1.18 54999.65 88888.00 2012-01-22 23:06:37.875 022 12575.38 1.20 54999.62 88888.00 2012-01-22 23:06:38.000 022 12575.40 1.23 54999.60 88888.00 2012-01-22 23:06:38.125 022 12575.33 1.25 54999.62 88888.00 2012-01-22 23:06:38.250 022 12575.23 1.23 54999.62 88888.00 2012-01-22 23:06:38.375 022 12575.27 1.27 54999.60 88888.00 2012-01-22 23:06:38.500 022 12575.38 1.30 54999.62 88888.00 2012-01-22 23:06:38.625 022 12575.33 1.30 54999.62 88888.00 2012-01-22 23:06:38.750 022 12575.38 1.30 54999.62 88888.00 2012-01-22 23:06:38.875 022 12575.42 1.27 54999.60 88888.00 2012-01-22 23:06:39.000 022 12575.42 1.27 54999.57 88888.00 2012-01-22 23:06:39.125 022 12575.45 1.27 54999.60 88888.00 2012-01-22 23:06:39.250 022 12575.52 1.27 54999.57 88888.00 2012-01-22 23:06:39.375 022 12575.58 1.30 54999.57 88888.00 2012-01-22 23:06:39.500 022 12575.52 1.30 54999.57 88888.00 2012-01-22 23:06:39.625 022 12575.52 1.27 54999.57 88888.00 2012-01-22 23:06:39.750 022 12575.60 1.30 54999.57 88888.00 2012-01-22 23:06:39.875 022 12575.60 1.30 54999.57 88888.00 2012-01-22 23:06:40.000 022 12575.62 1.32 54999.55 88888.00 2012-01-22 23:06:40.125 022 12575.62 1.30 54999.55 88888.00 2012-01-22 23:06:40.250 022 12575.55 1.30 54999.57 88888.00 2012-01-22 23:06:40.375 022 12575.58 1.38 54999.55 88888.00 2012-01-22 23:06:40.500 022 12575.62 1.35 54999.57 88888.00 2012-01-22 23:06:40.625 022 12575.62 1.35 54999.57 88888.00 2012-01-22 23:06:40.750 022 12575.62 1.35 54999.57 88888.00 2012-01-22 23:06:40.875 022 12575.67 1.38 54999.60 88888.00 2012-01-22 23:06:41.000 022 12575.70 1.38 54999.57 88888.00 2012-01-22 23:06:41.125 022 12575.73 1.40 54999.57 88888.00 2012-01-22 23:06:41.250 022 12575.67 1.35 54999.57 88888.00 2012-01-22 23:06:41.375 022 12575.67 1.38 54999.55 88888.00 2012-01-22 23:06:41.500 022 12575.73 1.43 54999.57 88888.00 2012-01-22 23:06:41.625 022 12575.77 1.45 54999.60 88888.00 2012-01-22 23:06:41.750 022 12575.83 1.45 54999.57 88888.00 2012-01-22 23:06:41.875 022 12575.83 1.43 54999.57 88888.00 2012-01-22 23:06:42.000 022 12575.73 1.40 54999.55 88888.00 2012-01-22 23:06:42.125 022 12575.70 1.38 54999.55 88888.00 2012-01-22 23:06:42.250 022 12575.73 1.35 54999.55 88888.00 2012-01-22 23:06:42.375 022 12575.70 1.38 54999.55 88888.00 2012-01-22 23:06:42.500 022 12575.67 1.35 54999.50 88888.00 2012-01-22 23:06:42.625 022 12575.73 1.35 54999.53 88888.00 2012-01-22 23:06:42.750 022 12575.83 1.35 54999.55 88888.00 2012-01-22 23:06:42.875 022 12575.80 1.35 54999.53 88888.00 2012-01-22 23:06:43.000 022 12575.75 1.32 54999.50 88888.00 2012-01-22 23:06:43.125 022 12575.77 1.38 54999.53 88888.00 2012-01-22 23:06:43.250 022 12575.83 1.38 54999.55 88888.00 2012-01-22 23:06:43.375 022 12575.83 1.40 54999.55 88888.00 2012-01-22 23:06:43.500 022 12575.75 1.38 54999.53 88888.00 2012-01-22 23:06:43.625 022 12575.77 1.38 54999.53 88888.00 2012-01-22 23:06:43.750 022 12575.80 1.40 54999.53 88888.00 2012-01-22 23:06:43.875 022 12575.80 1.43 54999.55 88888.00 2012-01-22 23:06:44.000 022 12575.80 1.43 54999.53 88888.00 2012-01-22 23:06:44.125 022 12575.80 1.43 54999.55 88888.00 2012-01-22 23:06:44.250 022 12575.77 1.38 54999.53 88888.00 2012-01-22 23:06:44.375 022 12575.75 1.43 54999.53 88888.00 2012-01-22 23:06:44.500 022 12575.75 1.45 54999.55 88888.00 2012-01-22 23:06:44.625 022 12575.80 1.48 54999.57 88888.00 2012-01-22 23:06:44.750 022 12575.73 1.45 54999.53 88888.00 2012-01-22 23:06:44.875 022 12575.67 1.45 54999.53 88888.00 2012-01-22 23:06:45.000 022 12575.67 1.45 54999.50 88888.00 2012-01-22 23:06:45.125 022 12575.73 1.45 54999.50 88888.00 2012-01-22 23:06:45.250 022 12575.70 1.45 54999.55 88888.00 2012-01-22 23:06:45.375 022 12575.73 1.45 54999.50 88888.00 2012-01-22 23:06:45.500 022 12575.75 1.45 54999.53 88888.00 2012-01-22 23:06:45.625 022 12575.83 1.48 54999.53 88888.00 2012-01-22 23:06:45.750 022 12575.90 1.45 54999.47 88888.00 2012-01-22 23:06:45.875 022 12575.95 1.45 54999.47 88888.00 2012-01-22 23:06:46.000 022 12575.88 1.45 54999.47 88888.00 2012-01-22 23:06:46.125 022 12575.88 1.48 54999.47 88888.00 2012-01-22 23:06:46.250 022 12575.88 1.45 54999.45 88888.00 2012-01-22 23:06:46.375 022 12575.88 1.45 54999.47 88888.00 2012-01-22 23:06:46.500 022 12575.85 1.45 54999.47 88888.00 2012-01-22 23:06:46.625 022 12575.83 1.45 54999.50 88888.00 2012-01-22 23:06:46.750 022 12575.85 1.43 54999.45 88888.00 2012-01-22 23:06:46.875 022 12575.80 1.40 54999.50 88888.00 2012-01-22 23:06:47.000 022 12575.83 1.40 54999.47 88888.00 2012-01-22 23:06:47.125 022 12575.85 1.43 54999.50 88888.00 2012-01-22 23:06:47.250 022 12575.77 1.43 54999.50 88888.00 2012-01-22 23:06:47.375 022 12575.70 1.40 54999.45 88888.00 2012-01-22 23:06:47.500 022 12575.62 1.40 54999.45 88888.00 2012-01-22 23:06:47.625 022 12575.62 1.43 54999.47 88888.00 2012-01-22 23:06:47.750 022 12575.67 1.43 54999.47 88888.00 2012-01-22 23:06:47.875 022 12575.77 1.43 54999.47 88888.00 2012-01-22 23:06:48.000 022 12575.85 1.43 54999.47 88888.00 2012-01-22 23:06:48.125 022 12575.77 1.45 54999.50 88888.00 2012-01-22 23:06:48.250 022 12575.83 1.45 54999.53 88888.00 2012-01-22 23:06:48.375 022 12575.90 1.48 54999.50 88888.00 2012-01-22 23:06:48.500 022 12575.90 1.43 54999.50 88888.00 2012-01-22 23:06:48.625 022 12575.85 1.45 54999.55 88888.00 2012-01-22 23:06:48.750 022 12575.83 1.50 54999.55 88888.00 2012-01-22 23:06:48.875 022 12575.83 1.55 54999.55 88888.00 2012-01-22 23:06:49.000 022 12575.90 1.55 54999.50 88888.00 2012-01-22 23:06:49.125 022 12575.98 1.52 54999.50 88888.00 2012-01-22 23:06:49.250 022 12575.88 1.52 54999.50 88888.00 2012-01-22 23:06:49.375 022 12575.88 1.52 54999.50 88888.00 2012-01-22 23:06:49.500 022 12575.77 1.50 54999.53 88888.00 2012-01-22 23:06:49.625 022 12575.75 1.50 54999.50 88888.00 2012-01-22 23:06:49.750 022 12575.73 1.48 54999.50 88888.00 2012-01-22 23:06:49.875 022 12575.73 1.48 54999.50 88888.00 2012-01-22 23:06:50.000 022 12575.80 1.52 54999.50 88888.00 2012-01-22 23:06:50.125 022 12575.90 1.52 54999.53 88888.00 2012-01-22 23:06:50.250 022 12575.83 1.50 54999.53 88888.00 2012-01-22 23:06:50.375 022 12575.85 1.48 54999.50 88888.00 2012-01-22 23:06:50.500 022 12575.85 1.45 54999.47 88888.00 2012-01-22 23:06:50.625 022 12575.88 1.48 54999.47 88888.00 2012-01-22 23:06:50.750 022 12575.83 1.48 54999.45 88888.00 2012-01-22 23:06:50.875 022 12575.77 1.48 54999.45 88888.00 2012-01-22 23:06:51.000 022 12575.80 1.45 54999.43 88888.00 2012-01-22 23:06:51.125 022 12575.83 1.48 54999.45 88888.00 2012-01-22 23:06:51.250 022 12575.77 1.45 54999.47 88888.00 2012-01-22 23:06:51.375 022 12575.80 1.45 54999.45 88888.00 2012-01-22 23:06:51.500 022 12575.83 1.48 54999.45 88888.00 2012-01-22 23:06:51.625 022 12575.75 1.50 54999.47 88888.00 2012-01-22 23:06:51.750 022 12575.75 1.50 54999.47 88888.00 2012-01-22 23:06:51.875 022 12575.77 1.48 54999.50 88888.00 2012-01-22 23:06:52.000 022 12575.77 1.48 54999.43 88888.00 2012-01-22 23:06:52.125 022 12575.77 1.45 54999.45 88888.00 2012-01-22 23:06:52.250 022 12575.70 1.40 54999.47 88888.00 2012-01-22 23:06:52.375 022 12575.75 1.45 54999.47 88888.00 2012-01-22 23:06:52.500 022 12575.77 1.48 54999.50 88888.00 2012-01-22 23:06:52.625 022 12575.75 1.48 54999.47 88888.00 2012-01-22 23:06:52.750 022 12575.83 1.50 54999.50 88888.00 2012-01-22 23:06:52.875 022 12575.88 1.50 54999.47 88888.00 2012-01-22 23:06:53.000 022 12575.90 1.50 54999.47 88888.00 2012-01-22 23:06:53.125 022 12575.85 1.48 54999.50 88888.00 2012-01-22 23:06:53.250 022 12575.83 1.48 54999.47 88888.00 2012-01-22 23:06:53.375 022 12575.83 1.50 54999.45 88888.00 2012-01-22 23:06:53.500 022 12575.85 1.50 54999.50 88888.00 2012-01-22 23:06:53.625 022 12575.88 1.52 54999.47 88888.00 2012-01-22 23:06:53.750 022 12575.92 1.52 54999.50 88888.00 2012-01-22 23:06:53.875 022 12575.90 1.52 54999.50 88888.00 2012-01-22 23:06:54.000 022 12575.85 1.50 54999.50 88888.00 2012-01-22 23:06:54.125 022 12575.80 1.50 54999.50 88888.00 2012-01-22 23:06:54.250 022 12575.83 1.50 54999.50 88888.00 2012-01-22 23:06:54.375 022 12575.92 1.50 54999.47 88888.00 2012-01-22 23:06:54.500 022 12575.95 1.52 54999.50 88888.00 2012-01-22 23:06:54.625 022 12575.98 1.52 54999.50 88888.00 2012-01-22 23:06:54.750 022 12576.02 1.52 54999.50 88888.00 2012-01-22 23:06:54.875 022 12575.98 1.52 54999.50 88888.00 2012-01-22 23:06:55.000 022 12575.92 1.52 54999.47 88888.00 2012-01-22 23:06:55.125 022 12575.88 1.50 54999.50 88888.00 2012-01-22 23:06:55.250 022 12575.88 1.55 54999.50 88888.00 2012-01-22 23:06:55.375 022 12575.88 1.55 54999.47 88888.00 2012-01-22 23:06:55.500 022 12575.85 1.55 54999.47 88888.00 2012-01-22 23:06:55.625 022 12575.90 1.57 54999.50 88888.00 2012-01-22 23:06:55.750 022 12575.85 1.60 54999.47 88888.00 2012-01-22 23:06:55.875 022 12575.83 1.55 54999.47 88888.00 2012-01-22 23:06:56.000 022 12575.88 1.55 54999.45 88888.00 2012-01-22 23:06:56.125 022 12575.92 1.55 54999.45 88888.00 2012-01-22 23:06:56.250 022 12575.88 1.55 54999.50 88888.00 2012-01-22 23:06:56.375 022 12575.90 1.60 54999.53 88888.00 2012-01-22 23:06:56.500 022 12575.92 1.60 54999.53 88888.00 2012-01-22 23:06:56.625 022 12575.92 1.60 54999.53 88888.00 2012-01-22 23:06:56.750 022 12575.92 1.60 54999.50 88888.00 2012-01-22 23:06:56.875 022 12575.95 1.57 54999.50 88888.00 2012-01-22 23:06:57.000 022 12576.00 1.60 54999.50 88888.00 2012-01-22 23:06:57.125 022 12576.02 1.57 54999.53 88888.00 2012-01-22 23:06:57.250 022 12575.98 1.57 54999.50 88888.00 2012-01-22 23:06:57.375 022 12575.92 1.57 54999.50 88888.00 2012-01-22 23:06:57.500 022 12575.92 1.57 54999.50 88888.00 2012-01-22 23:06:57.625 022 12575.85 1.55 54999.53 88888.00 2012-01-22 23:06:57.750 022 12575.90 1.57 54999.50 88888.00 2012-01-22 23:06:57.875 022 12575.95 1.60 54999.47 88888.00 2012-01-22 23:06:58.000 022 12576.02 1.57 54999.47 88888.00 2012-01-22 23:06:58.125 022 12575.98 1.55 54999.47 88888.00 2012-01-22 23:06:58.250 022 12575.90 1.55 54999.53 88888.00 2012-01-22 23:06:58.375 022 12575.92 1.55 54999.55 88888.00 2012-01-22 23:06:58.500 022 12575.88 1.55 54999.55 88888.00 2012-01-22 23:06:58.625 022 12575.90 1.57 54999.50 88888.00 2012-01-22 23:06:58.750 022 12575.85 1.57 54999.50 88888.00 2012-01-22 23:06:58.875 022 12575.77 1.60 54999.55 88888.00 2012-01-22 23:06:59.000 022 12575.80 1.60 54999.53 88888.00 2012-01-22 23:06:59.125 022 12575.85 1.60 54999.53 88888.00 2012-01-22 23:06:59.250 022 12575.80 1.60 54999.55 88888.00 2012-01-22 23:06:59.375 022 12575.83 1.60 54999.55 88888.00 2012-01-22 23:06:59.500 022 12575.83 1.60 54999.55 88888.00 2012-01-22 23:06:59.625 022 12575.80 1.60 54999.55 88888.00 2012-01-22 23:06:59.750 022 12575.85 1.60 54999.55 88888.00 2012-01-22 23:06:59.875 022 12575.88 1.60 54999.55 88888.00 2012-01-22 23:07:00.000 022 12575.77 1.60 54999.55 88888.00 2012-01-22 23:07:00.125 022 12575.75 1.60 54999.55 88888.00 2012-01-22 23:07:00.250 022 12575.73 1.60 54999.55 88888.00 2012-01-22 23:07:00.375 022 12575.77 1.62 54999.57 88888.00 2012-01-22 23:07:00.500 022 12575.80 1.60 54999.57 88888.00 2012-01-22 23:07:00.625 022 12575.77 1.62 54999.55 88888.00 2012-01-22 23:07:00.750 022 12575.77 1.60 54999.55 88888.00 2012-01-22 23:07:00.875 022 12575.88 1.62 54999.55 88888.00 2012-01-22 23:07:01.000 022 12575.88 1.62 54999.55 88888.00 2012-01-22 23:07:01.125 022 12575.88 1.65 54999.55 88888.00 2012-01-22 23:07:01.250 022 12575.83 1.65 54999.57 88888.00 2012-01-22 23:07:01.375 022 12575.83 1.62 54999.57 88888.00 2012-01-22 23:07:01.500 022 12575.77 1.68 54999.57 88888.00 2012-01-22 23:07:01.625 022 12575.77 1.70 54999.57 88888.00 2012-01-22 23:07:01.750 022 12575.77 1.70 54999.55 88888.00 2012-01-22 23:07:01.875 022 12575.77 1.70 54999.55 88888.00 2012-01-22 23:07:02.000 022 12575.77 1.73 54999.55 88888.00 2012-01-22 23:07:02.125 022 12575.80 1.77 54999.60 88888.00 2012-01-22 23:07:02.250 022 12575.85 1.75 54999.57 88888.00 2012-01-22 23:07:02.375 022 12575.92 1.75 54999.57 88888.00 2012-01-22 23:07:02.500 022 12575.88 1.75 54999.57 88888.00 2012-01-22 23:07:02.625 022 12575.83 1.75 54999.57 88888.00 2012-01-22 23:07:02.750 022 12575.88 1.80 54999.57 88888.00 2012-01-22 23:07:02.875 022 12575.90 1.80 54999.60 88888.00 2012-01-22 23:07:03.000 022 12575.88 1.77 54999.57 88888.00 2012-01-22 23:07:03.125 022 12575.83 1.77 54999.60 88888.00 2012-01-22 23:07:03.250 022 12575.70 1.75 54999.57 88888.00 2012-01-22 23:07:03.375 022 12575.77 1.77 54999.60 88888.00 2012-01-22 23:07:03.500 022 12575.80 1.80 54999.60 88888.00 2012-01-22 23:07:03.625 022 12575.75 1.80 54999.60 88888.00 2012-01-22 23:07:03.750 022 12575.77 1.80 54999.57 88888.00 2012-01-22 23:07:03.875 022 12575.85 1.80 54999.57 88888.00 2012-01-22 23:07:04.000 022 12575.88 1.80 54999.57 88888.00 2012-01-22 23:07:04.125 022 12575.83 1.80 54999.60 88888.00 2012-01-22 23:07:04.250 022 12575.77 1.80 54999.62 88888.00 2012-01-22 23:07:04.375 022 12575.85 1.77 54999.60 88888.00 2012-01-22 23:07:04.500 022 12575.88 1.77 54999.62 88888.00 2012-01-22 23:07:04.625 022 12575.85 1.80 54999.60 88888.00 2012-01-22 23:07:04.750 022 12575.75 1.82 54999.65 88888.00 2012-01-22 23:07:04.875 022 12575.75 1.85 54999.65 88888.00 2012-01-22 23:07:05.000 022 12575.75 1.85 54999.68 88888.00 2012-01-22 23:07:05.125 022 12575.80 1.85 54999.62 88888.00 2012-01-22 23:07:05.250 022 12575.83 1.90 54999.62 88888.00 2012-01-22 23:07:05.375 022 12575.85 1.93 54999.62 88888.00 2012-01-22 23:07:05.500 022 12575.77 1.93 54999.62 88888.00 2012-01-22 23:07:05.625 022 12575.77 1.93 54999.62 88888.00 2012-01-22 23:07:05.750 022 12575.80 1.95 54999.65 88888.00 2012-01-22 23:07:05.875 022 12575.83 1.98 54999.65 88888.00 2012-01-22 23:07:06.000 022 12575.83 1.98 54999.62 88888.00 2012-01-22 23:07:06.125 022 12575.80 1.98 54999.62 88888.00 2012-01-22 23:07:06.250 022 12575.70 2.00 54999.62 88888.00 2012-01-22 23:07:06.375 022 12575.70 2.02 54999.62 88888.00 2012-01-22 23:07:06.500 022 12575.73 2.08 54999.60 88888.00 2012-01-22 23:07:06.625 022 12575.73 2.05 54999.60 88888.00 2012-01-22 23:07:06.750 022 12575.73 2.08 54999.62 88888.00 2012-01-22 23:07:06.875 022 12575.75 2.10 54999.62 88888.00 2012-01-22 23:07:07.000 022 12575.77 2.05 54999.62 88888.00 2012-01-22 23:07:07.125 022 12575.73 2.05 54999.60 88888.00 2012-01-22 23:07:07.250 022 12575.73 2.05 54999.68 88888.00 2012-01-22 23:07:07.375 022 12575.75 2.08 54999.68 88888.00 2012-01-22 23:07:07.500 022 12575.80 2.10 54999.68 88888.00 2012-01-22 23:07:07.625 022 12575.77 2.10 54999.70 88888.00 2012-01-22 23:07:07.750 022 12575.73 2.10 54999.70 88888.00 2012-01-22 23:07:07.875 022 12575.67 2.10 54999.72 88888.00 2012-01-22 23:07:08.000 022 12575.62 2.08 54999.70 88888.00 2012-01-22 23:07:08.125 022 12575.65 2.10 54999.72 88888.00 2012-01-22 23:07:08.250 022 12575.65 2.10 54999.75 88888.00 2012-01-22 23:07:08.375 022 12575.60 2.08 54999.75 88888.00 2012-01-22 23:07:08.500 022 12575.55 2.12 54999.72 88888.00 2012-01-22 23:07:08.625 022 12575.52 2.12 54999.72 88888.00 2012-01-22 23:07:08.750 022 12575.58 2.10 54999.75 88888.00 2012-01-22 23:07:08.875 022 12575.62 2.12 54999.72 88888.00 2012-01-22 23:07:09.000 022 12575.58 2.12 54999.72 88888.00 2012-01-22 23:07:09.125 022 12575.60 2.15 54999.78 88888.00 2012-01-22 23:07:09.250 022 12575.58 2.15 54999.75 88888.00 2012-01-22 23:07:09.375 022 12575.60 2.15 54999.75 88888.00 2012-01-22 23:07:09.500 022 12575.52 2.15 54999.78 88888.00 2012-01-22 23:07:09.625 022 12575.50 2.20 54999.75 88888.00 2012-01-22 23:07:09.750 022 12575.52 2.25 54999.75 88888.00 2012-01-22 23:07:09.875 022 12575.55 2.25 54999.72 88888.00 2012-01-22 23:07:10.000 022 12575.52 2.27 54999.75 88888.00 2012-01-22 23:07:10.125 022 12575.48 2.27 54999.80 88888.00 2012-01-22 23:07:10.250 022 12575.48 2.30 54999.82 88888.00 2012-01-22 23:07:10.375 022 12575.45 2.33 54999.82 88888.00 2012-01-22 23:07:10.500 022 12575.45 2.33 54999.82 88888.00 2012-01-22 23:07:10.625 022 12575.48 2.35 54999.80 88888.00 2012-01-22 23:07:10.750 022 12575.48 2.35 54999.80 88888.00 2012-01-22 23:07:10.875 022 12575.50 2.35 54999.82 88888.00 2012-01-22 23:07:11.000 022 12575.52 2.38 54999.80 88888.00 2012-01-22 23:07:11.125 022 12575.50 2.38 54999.78 88888.00 2012-01-22 23:07:11.250 022 12575.42 2.38 54999.80 88888.00 2012-01-22 23:07:11.375 022 12575.48 2.40 54999.80 88888.00 2012-01-22 23:07:11.500 022 12575.52 2.40 54999.82 88888.00 2012-01-22 23:07:11.625 022 12575.52 2.42 54999.82 88888.00 2012-01-22 23:07:11.750 022 12575.55 2.42 54999.80 88888.00 2012-01-22 23:07:11.875 022 12575.58 2.42 54999.78 88888.00 2012-01-22 23:07:12.000 022 12575.58 2.42 54999.78 88888.00 2012-01-22 23:07:12.125 022 12575.60 2.48 54999.82 88888.00 2012-01-22 23:07:12.250 022 12575.60 2.45 54999.80 88888.00 2012-01-22 23:07:12.375 022 12575.60 2.45 54999.75 88888.00 2012-01-22 23:07:12.500 022 12575.55 2.50 54999.80 88888.00 2012-01-22 23:07:12.625 022 12575.62 2.50 54999.80 88888.00 2012-01-22 23:07:12.750 022 12575.65 2.48 54999.78 88888.00 2012-01-22 23:07:12.875 022 12575.55 2.48 54999.80 88888.00 2012-01-22 23:07:13.000 022 12575.55 2.52 54999.82 88888.00 2012-01-22 23:07:13.125 022 12575.62 2.55 54999.85 88888.00 2012-01-22 23:07:13.250 022 12575.62 2.52 54999.85 88888.00 2012-01-22 23:07:13.375 022 12575.60 2.55 54999.85 88888.00 2012-01-22 23:07:13.500 022 12575.55 2.58 54999.85 88888.00 2012-01-22 23:07:13.625 022 12575.55 2.58 54999.82 88888.00 2012-01-22 23:07:13.750 022 12575.52 2.60 54999.82 88888.00 2012-01-22 23:07:13.875 022 12575.50 2.65 54999.80 88888.00 2012-01-22 23:07:14.000 022 12575.50 2.65 54999.82 88888.00 2012-01-22 23:07:14.125 022 12575.55 2.67 54999.85 88888.00 2012-01-22 23:07:14.250 022 12575.45 2.65 54999.88 88888.00 2012-01-22 23:07:14.375 022 12575.42 2.70 54999.88 88888.00 2012-01-22 23:07:14.500 022 12575.48 2.73 54999.88 88888.00 2012-01-22 23:07:14.625 022 12575.48 2.70 54999.88 88888.00 2012-01-22 23:07:14.750 022 12575.48 2.70 54999.85 88888.00 2012-01-22 23:07:14.875 022 12575.48 2.73 54999.88 88888.00 2012-01-22 23:07:15.000 022 12575.50 2.73 54999.88 88888.00 2012-01-22 23:07:15.125 022 12575.48 2.70 54999.88 88888.00 2012-01-22 23:07:15.250 022 12575.45 2.67 54999.88 88888.00 2012-01-22 23:07:15.375 022 12575.45 2.70 54999.90 88888.00 2012-01-22 23:07:15.500 022 12575.40 2.73 54999.90 88888.00 2012-01-22 23:07:15.625 022 12575.40 2.75 54999.90 88888.00 2012-01-22 23:07:15.750 022 12575.45 2.75 54999.93 88888.00 2012-01-22 23:07:15.875 022 12575.42 2.75 54999.90 88888.00 2012-01-22 23:07:16.000 022 12575.48 2.75 54999.93 88888.00 2012-01-22 23:07:16.125 022 12575.48 2.75 54999.93 88888.00 2012-01-22 23:07:16.250 022 12575.40 2.73 54999.97 88888.00 2012-01-22 23:07:16.375 022 12575.40 2.73 54999.95 88888.00 2012-01-22 23:07:16.500 022 12575.38 2.73 54999.95 88888.00 2012-01-22 23:07:16.625 022 12575.42 2.75 54999.95 88888.00 2012-01-22 23:07:16.750 022 12575.40 2.80 54999.95 88888.00 2012-01-22 23:07:16.875 022 12575.42 2.80 54999.95 88888.00 2012-01-22 23:07:17.000 022 12575.40 2.75 54999.90 88888.00 2012-01-22 23:07:17.125 022 12575.42 2.77 54999.95 88888.00 2012-01-22 23:07:17.250 022 12575.40 2.75 54999.97 88888.00 2012-01-22 23:07:17.375 022 12575.45 2.75 54999.97 88888.00 2012-01-22 23:07:17.500 022 12575.40 2.75 54999.95 88888.00 2012-01-22 23:07:17.625 022 12575.45 2.77 55000.00 88888.00 2012-01-22 23:07:17.750 022 12575.45 2.77 55000.00 88888.00 2012-01-22 23:07:17.875 022 12575.50 2.80 54999.97 88888.00 2012-01-22 23:07:18.000 022 12575.45 2.80 54999.93 88888.00 2012-01-22 23:07:18.125 022 12575.42 2.85 54999.95 88888.00 2012-01-22 23:07:18.250 022 12575.45 2.85 54999.97 88888.00 2012-01-22 23:07:18.375 022 12575.42 2.88 54999.97 88888.00 2012-01-22 23:07:18.500 022 12575.35 2.90 54999.97 88888.00 2012-01-22 23:07:18.625 022 12575.35 2.85 54999.97 88888.00 2012-01-22 23:07:18.750 022 12575.40 2.88 54999.97 88888.00 2012-01-22 23:07:18.875 022 12575.45 2.95 54999.97 88888.00 2012-01-22 23:07:19.000 022 12575.42 2.90 55000.00 88888.00 2012-01-22 23:07:19.125 022 12575.40 2.90 55000.00 88888.00 2012-01-22 23:07:19.250 022 12575.40 2.90 55000.00 88888.00 2012-01-22 23:07:19.375 022 12575.40 2.95 55000.00 88888.00 2012-01-22 23:07:19.500 022 12575.42 3.00 55000.00 88888.00 2012-01-22 23:07:19.625 022 12575.45 3.02 54999.97 88888.00 2012-01-22 23:07:19.750 022 12575.45 2.98 55000.00 88888.00 2012-01-22 23:07:19.875 022 12575.52 2.92 55000.00 88888.00 2012-01-22 23:07:20.000 022 12575.60 2.95 55000.00 88888.00 2012-01-22 23:07:20.125 022 12575.52 3.00 55000.03 88888.00 2012-01-22 23:07:20.250 022 12575.45 2.98 55000.03 88888.00 2012-01-22 23:07:20.375 022 12575.45 2.92 55000.00 88888.00 2012-01-22 23:07:20.500 022 12575.45 2.92 55000.00 88888.00 2012-01-22 23:07:20.625 022 12575.48 2.92 54999.97 88888.00 2012-01-22 23:07:20.750 022 12575.48 2.95 55000.00 88888.00 2012-01-22 23:07:20.875 022 12575.50 2.95 55000.00 88888.00 2012-01-22 23:07:21.000 022 12575.55 2.98 55000.00 88888.00 2012-01-22 23:07:21.125 022 12575.50 2.98 55000.00 88888.00 2012-01-22 23:07:21.250 022 12575.40 2.98 55000.03 88888.00 2012-01-22 23:07:21.375 022 12575.42 2.95 55000.03 88888.00 2012-01-22 23:07:21.500 022 12575.42 2.98 55000.03 88888.00 2012-01-22 23:07:21.625 022 12575.48 3.02 55000.05 88888.00 2012-01-22 23:07:21.750 022 12575.50 3.02 55000.05 88888.00 2012-01-22 23:07:21.875 022 12575.52 3.02 55000.05 88888.00 2012-01-22 23:07:22.000 022 12575.52 3.02 55000.03 88888.00 2012-01-22 23:07:22.125 022 12575.50 3.05 55000.03 88888.00 2012-01-22 23:07:22.250 022 12575.50 3.02 55000.05 88888.00 2012-01-22 23:07:22.375 022 12575.55 3.05 55000.05 88888.00 2012-01-22 23:07:22.500 022 12575.60 3.08 55000.05 88888.00 2012-01-22 23:07:22.625 022 12575.60 3.08 55000.05 88888.00 2012-01-22 23:07:22.750 022 12575.58 3.08 55000.05 88888.00 2012-01-22 23:07:22.875 022 12575.52 3.08 55000.05 88888.00 2012-01-22 23:07:23.000 022 12575.52 3.08 55000.05 88888.00 2012-01-22 23:07:23.125 022 12575.58 3.10 55000.07 88888.00 2012-01-22 23:07:23.250 022 12575.58 3.08 55000.10 88888.00 2012-01-22 23:07:23.375 022 12575.58 3.08 55000.10 88888.00 2012-01-22 23:07:23.500 022 12575.52 3.08 55000.10 88888.00 2012-01-22 23:07:23.625 022 12575.58 3.10 55000.10 88888.00 2012-01-22 23:07:23.750 022 12575.60 3.10 55000.10 88888.00 2012-01-22 23:07:23.875 022 12575.58 3.12 55000.07 88888.00 2012-01-22 23:07:24.000 022 12575.60 3.10 55000.07 88888.00 2012-01-22 23:07:24.125 022 12575.62 3.10 55000.12 88888.00 2012-01-22 23:07:24.250 022 12575.62 3.12 55000.07 88888.00 2012-01-22 23:07:24.375 022 12575.65 3.12 55000.07 88888.00 2012-01-22 23:07:24.500 022 12575.65 3.08 55000.07 88888.00 2012-01-22 23:07:24.625 022 12575.70 3.10 55000.10 88888.00 2012-01-22 23:07:24.750 022 12575.70 3.15 55000.15 88888.00 2012-01-22 23:07:24.875 022 12575.65 3.17 55000.12 88888.00 2012-01-22 23:07:25.000 022 12575.60 3.15 55000.12 88888.00 2012-01-22 23:07:25.125 022 12575.60 3.15 55000.12 88888.00 2012-01-22 23:07:25.250 022 12575.52 3.12 55000.12 88888.00 2012-01-22 23:07:25.375 022 12575.52 3.12 55000.12 88888.00 2012-01-22 23:07:25.500 022 12575.62 3.12 55000.10 88888.00 2012-01-22 23:07:25.625 022 12575.67 3.12 55000.12 88888.00 2012-01-22 23:07:25.750 022 12575.65 3.12 55000.12 88888.00 2012-01-22 23:07:25.875 022 12575.67 3.10 55000.12 88888.00 2012-01-22 23:07:26.000 022 12575.67 3.10 55000.12 88888.00 2012-01-22 23:07:26.125 022 12575.70 3.12 55000.12 88888.00 2012-01-22 23:07:26.250 022 12575.65 3.10 55000.12 88888.00 2012-01-22 23:07:26.375 022 12575.70 3.12 55000.15 88888.00 2012-01-22 23:07:26.500 022 12575.65 3.15 55000.15 88888.00 2012-01-22 23:07:26.625 022 12575.62 3.15 55000.15 88888.00 2012-01-22 23:07:26.750 022 12575.62 3.12 55000.15 88888.00 2012-01-22 23:07:26.875 022 12575.60 3.12 55000.15 88888.00 2012-01-22 23:07:27.000 022 12575.58 3.15 55000.18 88888.00 2012-01-22 23:07:27.125 022 12575.52 3.15 55000.20 88888.00 2012-01-22 23:07:27.250 022 12575.52 3.10 55000.20 88888.00 2012-01-22 23:07:27.375 022 12575.58 3.12 55000.20 88888.00 2012-01-22 23:07:27.500 022 12575.60 3.17 55000.20 88888.00 2012-01-22 23:07:27.625 022 12575.62 3.17 55000.20 88888.00 2012-01-22 23:07:27.750 022 12575.62 3.15 55000.20 88888.00 2012-01-22 23:07:27.875 022 12575.58 3.12 55000.18 88888.00 2012-01-22 23:07:28.000 022 12575.55 3.15 55000.15 88888.00 2012-01-22 23:07:28.125 022 12575.50 3.20 55000.18 88888.00 2012-01-22 23:07:28.250 022 12575.45 3.15 55000.20 88888.00 2012-01-22 23:07:28.375 022 12575.52 3.17 55000.18 88888.00 2012-01-22 23:07:28.500 022 12575.55 3.20 55000.20 88888.00 2012-01-22 23:07:28.625 022 12575.58 3.20 55000.20 88888.00 2012-01-22 23:07:28.750 022 12575.60 3.20 55000.18 88888.00 2012-01-22 23:07:28.875 022 12575.62 3.23 55000.20 88888.00 2012-01-22 23:07:29.000 022 12575.67 3.27 55000.20 88888.00 2012-01-22 23:07:29.125 022 12575.67 3.33 55000.22 88888.00 2012-01-22 23:07:29.250 022 12575.65 3.33 55000.22 88888.00 2012-01-22 23:07:29.375 022 12575.67 3.30 55000.22 88888.00 2012-01-22 23:07:29.500 022 12575.70 3.30 55000.18 88888.00 2012-01-22 23:07:29.625 022 12575.65 3.33 55000.18 88888.00 2012-01-22 23:07:29.750 022 12575.67 3.30 55000.18 88888.00 2012-01-22 23:07:29.875 022 12575.75 3.33 55000.20 88888.00 2012-01-22 23:07:30.000 022 12575.83 3.30 55000.18 88888.00 2012-01-22 23:07:30.125 022 12575.88 3.33 55000.18 88888.00 2012-01-22 23:07:30.250 022 12575.85 3.33 55000.20 88888.00 2012-01-22 23:07:30.375 022 12575.85 3.35 55000.20 88888.00 2012-01-22 23:07:30.500 022 12575.88 3.38 55000.22 88888.00 2012-01-22 23:07:30.625 022 12575.88 3.38 55000.20 88888.00 2012-01-22 23:07:30.750 022 12575.90 3.40 55000.20 88888.00 2012-01-22 23:07:30.875 022 12575.92 3.40 55000.20 88888.00 2012-01-22 23:07:31.000 022 12575.92 3.38 55000.18 88888.00 2012-01-22 23:07:31.125 022 12575.88 3.35 55000.20 88888.00 2012-01-22 23:07:31.250 022 12575.80 3.35 55000.22 88888.00 2012-01-22 23:07:31.375 022 12575.83 3.40 55000.20 88888.00 2012-01-22 23:07:31.500 022 12575.92 3.42 55000.20 88888.00 2012-01-22 23:07:31.625 022 12576.00 3.45 55000.18 88888.00 2012-01-22 23:07:31.750 022 12576.00 3.45 55000.20 88888.00 2012-01-22 23:07:31.875 022 12575.95 3.45 55000.22 88888.00 2012-01-22 23:07:32.000 022 12575.95 3.48 55000.20 88888.00 2012-01-22 23:07:32.125 022 12575.98 3.48 55000.22 88888.00 2012-01-22 23:07:32.250 022 12575.90 3.48 55000.22 88888.00 2012-01-22 23:07:32.375 022 12575.92 3.50 55000.20 88888.00 2012-01-22 23:07:32.500 022 12576.00 3.52 55000.20 88888.00 2012-01-22 23:07:32.625 022 12576.02 3.52 55000.18 88888.00 2012-01-22 23:07:32.750 022 12576.00 3.52 55000.18 88888.00 2012-01-22 23:07:32.875 022 12576.02 3.55 55000.20 88888.00 2012-01-22 23:07:33.000 022 12576.08 3.55 55000.20 88888.00 2012-01-22 23:07:33.125 022 12576.08 3.55 55000.18 88888.00 2012-01-22 23:07:33.250 022 12576.05 3.55 55000.20 88888.00 2012-01-22 23:07:33.375 022 12576.05 3.58 55000.22 88888.00 2012-01-22 23:07:33.500 022 12576.08 3.62 55000.22 88888.00 2012-01-22 23:07:33.625 022 12576.10 3.65 55000.22 88888.00 2012-01-22 23:07:33.750 022 12576.08 3.67 55000.20 88888.00 2012-01-22 23:07:33.875 022 12576.10 3.65 55000.22 88888.00 2012-01-22 23:07:34.000 022 12576.15 3.65 55000.18 88888.00 2012-01-22 23:07:34.125 022 12576.10 3.65 55000.20 88888.00 2012-01-22 23:07:34.250 022 12576.10 3.70 55000.20 88888.00 2012-01-22 23:07:34.375 022 12576.23 3.75 55000.20 88888.00 2012-01-22 23:07:34.500 022 12576.27 3.73 55000.18 88888.00 2012-01-22 23:07:34.625 022 12576.33 3.70 55000.20 88888.00 2012-01-22 23:07:34.750 022 12576.25 3.73 55000.18 88888.00 2012-01-22 23:07:34.875 022 12576.25 3.73 55000.20 88888.00 2012-01-22 23:07:35.000 022 12576.23 3.75 55000.20 88888.00 2012-01-22 23:07:35.125 022 12576.27 3.80 55000.20 88888.00 2012-01-22 23:07:35.250 022 12576.25 3.80 55000.22 88888.00 2012-01-22 23:07:35.375 022 12576.35 3.80 55000.22 88888.00 2012-01-22 23:07:35.500 022 12576.33 3.77 55000.20 88888.00 2012-01-22 23:07:35.625 022 12576.33 3.80 55000.20 88888.00 2012-01-22 23:07:35.750 022 12576.35 3.80 55000.22 88888.00 2012-01-22 23:07:35.875 022 12576.35 3.85 55000.20 88888.00 2012-01-22 23:07:36.000 022 12576.38 3.85 55000.18 88888.00 2012-01-22 23:07:36.125 022 12576.42 3.85 55000.15 88888.00 2012-01-22 23:07:36.250 022 12576.45 3.83 55000.15 88888.00 2012-01-22 23:07:36.375 022 12576.42 3.80 55000.15 88888.00 2012-01-22 23:07:36.500 022 12576.45 3.83 55000.15 88888.00 2012-01-22 23:07:36.625 022 12576.50 3.83 55000.15 88888.00 2012-01-22 23:07:36.750 022 12576.52 3.85 55000.18 88888.00 2012-01-22 23:07:36.875 022 12576.50 3.83 55000.15 88888.00 2012-01-22 23:07:37.000 022 12576.48 3.77 55000.12 88888.00 2012-01-22 23:07:37.125 022 12576.55 3.80 55000.12 88888.00 2012-01-22 23:07:37.250 022 12576.60 3.83 55000.15 88888.00 2012-01-22 23:07:37.375 022 12576.65 3.83 55000.15 88888.00 2012-01-22 23:07:37.500 022 12576.62 3.83 55000.18 88888.00 2012-01-22 23:07:37.625 022 12576.62 3.85 55000.15 88888.00 2012-01-22 23:07:37.750 022 12576.67 3.85 55000.15 88888.00 2012-01-22 23:07:37.875 022 12576.67 3.88 55000.15 88888.00 2012-01-22 23:07:38.000 022 12576.70 3.88 55000.12 88888.00 2012-01-22 23:07:38.125 022 12576.73 3.88 55000.15 88888.00 2012-01-22 23:07:38.250 022 12576.70 3.85 55000.18 88888.00 2012-01-22 23:07:38.375 022 12576.70 3.88 55000.15 88888.00 2012-01-22 23:07:38.500 022 12576.73 3.90 55000.18 88888.00 2012-01-22 23:07:38.625 022 12576.77 3.90 55000.18 88888.00 2012-01-22 23:07:38.750 022 12576.85 3.90 55000.15 88888.00 2012-01-22 23:07:38.875 022 12576.85 3.92 55000.15 88888.00 2012-01-22 23:07:39.000 022 12576.88 3.95 55000.15 88888.00 2012-01-22 23:07:39.125 022 12576.90 3.92 55000.18 88888.00 2012-01-22 23:07:39.250 022 12576.88 3.92 55000.15 88888.00 2012-01-22 23:07:39.375 022 12576.88 3.92 55000.12 88888.00 2012-01-22 23:07:39.500 022 12576.88 3.92 55000.15 88888.00 2012-01-22 23:07:39.625 022 12576.88 3.95 55000.15 88888.00 2012-01-22 23:07:39.750 022 12576.98 3.95 55000.15 88888.00 2012-01-22 23:07:39.875 022 12577.02 3.95 55000.18 88888.00 2012-01-22 23:07:40.000 022 12577.02 3.95 55000.18 88888.00 2012-01-22 23:07:40.125 022 12577.00 3.95 55000.20 88888.00 2012-01-22 23:07:40.250 022 12577.02 3.92 55000.18 88888.00 2012-01-22 23:07:40.375 022 12577.02 3.92 55000.18 88888.00 2012-01-22 23:07:40.500 022 12577.05 3.90 55000.18 88888.00 2012-01-22 23:07:40.625 022 12577.10 3.90 55000.18 88888.00 2012-01-22 23:07:40.750 022 12577.15 3.88 55000.15 88888.00 2012-01-22 23:07:40.875 022 12577.20 3.88 55000.15 88888.00 2012-01-22 23:07:41.000 022 12577.17 3.83 55000.12 88888.00 2012-01-22 23:07:41.125 022 12577.20 3.83 55000.18 88888.00 2012-01-22 23:07:41.250 022 12577.20 3.80 55000.18 88888.00 2012-01-22 23:07:41.375 022 12577.17 3.80 55000.18 88888.00 2012-01-22 23:07:41.500 022 12577.12 3.80 55000.15 88888.00 2012-01-22 23:07:41.625 022 12577.10 3.80 55000.12 88888.00 2012-01-22 23:07:41.750 022 12577.12 3.85 55000.12 88888.00 2012-01-22 23:07:41.875 022 12577.17 3.80 55000.12 88888.00 2012-01-22 23:07:42.000 022 12577.27 3.83 55000.12 88888.00 2012-01-22 23:07:42.125 022 12577.33 3.80 55000.12 88888.00 2012-01-22 23:07:42.250 022 12577.23 3.77 55000.10 88888.00 2012-01-22 23:07:42.375 022 12577.25 3.77 55000.07 88888.00 2012-01-22 23:07:42.500 022 12577.27 3.80 55000.10 88888.00 2012-01-22 23:07:42.625 022 12577.35 3.80 55000.10 88888.00 2012-01-22 23:07:42.750 022 12577.42 3.83 55000.10 88888.00 2012-01-22 23:07:42.875 022 12577.48 3.85 55000.10 88888.00 2012-01-22 23:07:43.000 022 12577.48 3.83 55000.10 88888.00 2012-01-22 23:07:43.125 022 12577.50 3.83 55000.10 88888.00 2012-01-22 23:07:43.250 022 12577.52 3.80 55000.12 88888.00 2012-01-22 23:07:43.375 022 12577.58 3.80 55000.10 88888.00 2012-01-22 23:07:43.500 022 12577.55 3.83 55000.12 88888.00 2012-01-22 23:07:43.625 022 12577.55 3.88 55000.12 88888.00 2012-01-22 23:07:43.750 022 12577.58 3.88 55000.12 88888.00 2012-01-22 23:07:43.875 022 12577.58 3.88 55000.15 88888.00 2012-01-22 23:07:44.000 022 12577.55 3.88 55000.12 88888.00 2012-01-22 23:07:44.125 022 12577.50 3.85 55000.10 88888.00 2012-01-22 23:07:44.250 022 12577.50 3.88 55000.10 88888.00 2012-01-22 23:07:44.375 022 12577.50 3.90 55000.10 88888.00 2012-01-22 23:07:44.500 022 12577.55 3.92 55000.12 88888.00 2012-01-22 23:07:44.625 022 12577.52 3.90 55000.12 88888.00 2012-01-22 23:07:44.750 022 12577.58 3.90 55000.12 88888.00 2012-01-22 23:07:44.875 022 12577.60 3.88 55000.12 88888.00 2012-01-22 23:07:45.000 022 12577.62 3.88 55000.12 88888.00 2012-01-22 23:07:45.125 022 12577.60 3.90 55000.12 88888.00 2012-01-22 23:07:45.250 022 12577.58 3.90 55000.10 88888.00 2012-01-22 23:07:45.375 022 12577.62 3.90 55000.07 88888.00 2012-01-22 23:07:45.500 022 12577.65 3.88 55000.07 88888.00 2012-01-22 23:07:45.625 022 12577.67 3.90 55000.10 88888.00 2012-01-22 23:07:45.750 022 12577.70 3.90 55000.10 88888.00 2012-01-22 23:07:45.875 022 12577.73 3.90 55000.07 88888.00 2012-01-22 23:07:46.000 022 12577.80 3.88 55000.05 88888.00 2012-01-22 23:07:46.125 022 12577.85 3.88 55000.10 88888.00 2012-01-22 23:07:46.250 022 12577.83 3.90 55000.07 88888.00 2012-01-22 23:07:46.375 022 12577.92 3.90 55000.07 88888.00 2012-01-22 23:07:46.500 022 12577.92 3.88 55000.07 88888.00 2012-01-22 23:07:46.625 022 12577.95 3.90 55000.07 88888.00 2012-01-22 23:07:46.750 022 12577.95 3.95 55000.12 88888.00 2012-01-22 23:07:46.875 022 12577.95 3.95 55000.10 88888.00 2012-01-22 23:07:47.000 022 12577.92 3.95 55000.10 88888.00 2012-01-22 23:07:47.125 022 12577.95 3.95 55000.10 88888.00 2012-01-22 23:07:47.250 022 12577.95 3.95 55000.10 88888.00 2012-01-22 23:07:47.375 022 12578.02 3.92 55000.10 88888.00 2012-01-22 23:07:47.500 022 12578.10 3.95 55000.10 88888.00 2012-01-22 23:07:47.625 022 12578.12 3.95 55000.07 88888.00 2012-01-22 23:07:47.750 022 12578.12 3.98 55000.10 88888.00 2012-01-22 23:07:47.875 022 12578.08 4.00 55000.10 88888.00 2012-01-22 23:07:48.000 022 12578.17 3.95 55000.07 88888.00 2012-01-22 23:07:48.125 022 12578.20 3.98 55000.07 88888.00 2012-01-22 23:07:48.250 022 12578.12 3.95 55000.10 88888.00 2012-01-22 23:07:48.375 022 12578.17 3.95 55000.05 88888.00 2012-01-22 23:07:48.500 022 12578.17 3.98 55000.05 88888.00 2012-01-22 23:07:48.625 022 12578.25 3.98 55000.10 88888.00 2012-01-22 23:07:48.750 022 12578.25 3.98 55000.10 88888.00 2012-01-22 23:07:48.875 022 12578.23 4.00 55000.10 88888.00 2012-01-22 23:07:49.000 022 12578.23 4.00 55000.10 88888.00 2012-01-22 23:07:49.125 022 12578.20 3.95 55000.07 88888.00 2012-01-22 23:07:49.250 022 12578.20 3.95 55000.12 88888.00 2012-01-22 23:07:49.375 022 12578.27 3.92 55000.12 88888.00 2012-01-22 23:07:49.500 022 12578.33 3.92 55000.12 88888.00 2012-01-22 23:07:49.625 022 12578.38 3.92 55000.10 88888.00 2012-01-22 23:07:49.750 022 12578.35 3.95 55000.10 88888.00 2012-01-22 23:07:49.875 022 12578.33 3.95 55000.07 88888.00 2012-01-22 23:07:50.000 022 12578.38 3.95 55000.10 88888.00 2012-01-22 23:07:50.125 022 12578.38 3.98 55000.12 88888.00 2012-01-22 23:07:50.250 022 12578.27 3.92 55000.12 88888.00 2012-01-22 23:07:50.375 022 12578.33 3.92 55000.12 88888.00 2012-01-22 23:07:50.500 022 12578.35 3.95 55000.10 88888.00 2012-01-22 23:07:50.625 022 12578.42 3.95 55000.10 88888.00 2012-01-22 23:07:50.750 022 12578.50 3.92 55000.15 88888.00 2012-01-22 23:07:50.875 022 12578.50 3.92 55000.12 88888.00 2012-01-22 23:07:51.000 022 12578.42 3.95 55000.12 88888.00 2012-01-22 23:07:51.125 022 12578.42 3.95 55000.15 88888.00 2012-01-22 23:07:51.250 022 12578.48 3.95 55000.12 88888.00 2012-01-22 23:07:51.375 022 12578.48 3.95 55000.12 88888.00 2012-01-22 23:07:51.500 022 12578.50 3.95 55000.12 88888.00 2012-01-22 23:07:51.625 022 12578.58 3.95 55000.10 88888.00 2012-01-22 23:07:51.750 022 12578.65 3.98 55000.15 88888.00 2012-01-22 23:07:51.875 022 12578.67 3.95 55000.15 88888.00 2012-01-22 23:07:52.000 022 12578.62 3.98 55000.15 88888.00 2012-01-22 23:07:52.125 022 12578.67 4.00 55000.15 88888.00 2012-01-22 23:07:52.250 022 12578.67 3.95 55000.18 88888.00 2012-01-22 23:07:52.375 022 12578.65 3.95 55000.18 88888.00 2012-01-22 23:07:52.500 022 12578.65 3.95 55000.18 88888.00 2012-01-22 23:07:52.625 022 12578.73 3.95 55000.18 88888.00 2012-01-22 23:07:52.750 022 12578.70 3.95 55000.15 88888.00 2012-01-22 23:07:52.875 022 12578.70 3.95 55000.15 88888.00 2012-01-22 23:07:53.000 022 12578.75 3.98 55000.12 88888.00 2012-01-22 23:07:53.125 022 12578.80 3.98 55000.15 88888.00 2012-01-22 23:07:53.250 022 12578.83 3.98 55000.18 88888.00 2012-01-22 23:07:53.375 022 12578.88 3.98 55000.15 88888.00 2012-01-22 23:07:53.500 022 12578.83 3.98 55000.15 88888.00 2012-01-22 23:07:53.625 022 12578.73 3.98 55000.15 88888.00 2012-01-22 23:07:53.750 022 12578.73 4.00 55000.15 88888.00 2012-01-22 23:07:53.875 022 12578.73 3.98 55000.12 88888.00 2012-01-22 23:07:54.000 022 12578.73 3.98 55000.10 88888.00 2012-01-22 23:07:54.125 022 12578.80 3.98 55000.12 88888.00 2012-01-22 23:07:54.250 022 12578.80 3.92 55000.12 88888.00 2012-01-22 23:07:54.375 022 12578.80 3.95 55000.12 88888.00 2012-01-22 23:07:54.500 022 12578.75 3.92 55000.12 88888.00 2012-01-22 23:07:54.625 022 12578.73 3.90 55000.12 88888.00 2012-01-22 23:07:54.750 022 12578.80 3.90 55000.12 88888.00 2012-01-22 23:07:54.875 022 12578.83 3.90 55000.12 88888.00 2012-01-22 23:07:55.000 022 12578.90 3.88 55000.12 88888.00 2012-01-22 23:07:55.125 022 12578.92 3.85 55000.12 88888.00 2012-01-22 23:07:55.250 022 12578.88 3.83 55000.12 88888.00 2012-01-22 23:07:55.375 022 12578.85 3.83 55000.12 88888.00 2012-01-22 23:07:55.500 022 12578.95 3.83 55000.12 88888.00 2012-01-22 23:07:55.625 022 12578.95 3.85 55000.10 88888.00 2012-01-22 23:07:55.750 022 12578.92 3.83 55000.12 88888.00 2012-01-22 23:07:55.875 022 12578.92 3.83 55000.15 88888.00 2012-01-22 23:07:56.000 022 12579.00 3.83 55000.15 88888.00 2012-01-22 23:07:56.125 022 12579.10 3.83 55000.15 88888.00 2012-01-22 23:07:56.250 022 12579.08 3.80 55000.15 88888.00 2012-01-22 23:07:56.375 022 12579.08 3.83 55000.15 88888.00 2012-01-22 23:07:56.500 022 12578.98 3.83 55000.18 88888.00 2012-01-22 23:07:56.625 022 12579.05 3.88 55000.18 88888.00 2012-01-22 23:07:56.750 022 12579.10 3.88 55000.18 88888.00 2012-01-22 23:07:56.875 022 12579.15 3.85 55000.18 88888.00 2012-01-22 23:07:57.000 022 12579.20 3.83 55000.15 88888.00 2012-01-22 23:07:57.125 022 12579.20 3.83 55000.18 88888.00 2012-01-22 23:07:57.250 022 12579.15 3.85 55000.18 88888.00 2012-01-22 23:07:57.375 022 12579.17 3.83 55000.20 88888.00 2012-01-22 23:07:57.500 022 12579.12 3.85 55000.20 88888.00 2012-01-22 23:07:57.625 022 12579.12 3.85 55000.18 88888.00 2012-01-22 23:07:57.750 022 12579.12 3.85 55000.15 88888.00 2012-01-22 23:07:57.875 022 12579.10 3.83 55000.18 88888.00 2012-01-22 23:07:58.000 022 12579.08 3.80 55000.15 88888.00 2012-01-22 23:07:58.125 022 12579.08 3.83 55000.20 88888.00 2012-01-22 23:07:58.250 022 12579.10 3.83 55000.20 88888.00 2012-01-22 23:07:58.375 022 12579.15 3.80 55000.18 88888.00 2012-01-22 23:07:58.500 022 12579.15 3.77 55000.18 88888.00 2012-01-22 23:07:58.625 022 12579.15 3.77 55000.22 88888.00 2012-01-22 23:07:58.750 022 12579.12 3.80 55000.22 88888.00 2012-01-22 23:07:58.875 022 12579.12 3.77 55000.25 88888.00 2012-01-22 23:07:59.000 022 12579.17 3.75 55000.22 88888.00 2012-01-22 23:07:59.125 022 12579.17 3.77 55000.25 88888.00 2012-01-22 23:07:59.250 022 12579.15 3.75 55000.25 88888.00 2012-01-22 23:07:59.375 022 12579.10 3.75 55000.22 88888.00 2012-01-22 23:07:59.500 022 12579.08 3.75 55000.25 88888.00 2012-01-22 23:07:59.625 022 12579.12 3.73 55000.25 88888.00 2012-01-22 23:07:59.750 022 12579.20 3.73 55000.28 88888.00 2012-01-22 23:07:59.875 022 12579.25 3.73 55000.28 88888.00 2012-01-22 23:08:00.000 022 12579.27 3.75 55000.28 88888.00 2012-01-22 23:08:00.125 022 12579.23 3.75 55000.28 88888.00 2012-01-22 23:08:00.250 022 12579.20 3.70 55000.25 88888.00 2012-01-22 23:08:00.375 022 12579.23 3.70 55000.22 88888.00 2012-01-22 23:08:00.500 022 12579.20 3.70 55000.22 88888.00 2012-01-22 23:08:00.625 022 12579.17 3.70 55000.28 88888.00 2012-01-22 23:08:00.750 022 12579.17 3.73 55000.28 88888.00 2012-01-22 23:08:00.875 022 12579.23 3.70 55000.25 88888.00 2012-01-22 23:08:01.000 022 12579.20 3.67 55000.25 88888.00 2012-01-22 23:08:01.125 022 12579.17 3.70 55000.28 88888.00 2012-01-22 23:08:01.250 022 12579.12 3.70 55000.28 88888.00 2012-01-22 23:08:01.375 022 12579.17 3.70 55000.25 88888.00 2012-01-22 23:08:01.500 022 12579.23 3.65 55000.25 88888.00 2012-01-22 23:08:01.625 022 12579.27 3.65 55000.25 88888.00 2012-01-22 23:08:01.750 022 12579.27 3.65 55000.30 88888.00 2012-01-22 23:08:01.875 022 12579.23 3.65 55000.28 88888.00 2012-01-22 23:08:02.000 022 12579.23 3.62 55000.25 88888.00 2012-01-22 23:08:02.125 022 12579.23 3.60 55000.30 88888.00 2012-01-22 23:08:02.250 022 12579.23 3.55 55000.28 88888.00 2012-01-22 23:08:02.375 022 12579.27 3.58 55000.32 88888.00 2012-01-22 23:08:02.500 022 12579.27 3.55 55000.32 88888.00 2012-01-22 23:08:02.625 022 12579.25 3.52 55000.30 88888.00 2012-01-22 23:08:02.750 022 12579.27 3.55 55000.32 88888.00 2012-01-22 23:08:02.875 022 12579.25 3.52 55000.30 88888.00 2012-01-22 23:08:03.000 022 12579.23 3.50 55000.28 88888.00 2012-01-22 23:08:03.125 022 12579.23 3.50 55000.30 88888.00 2012-01-22 23:08:03.250 022 12579.23 3.45 55000.30 88888.00 2012-01-22 23:08:03.375 022 12579.20 3.42 55000.30 88888.00 2012-01-22 23:08:03.500 022 12579.17 3.42 55000.35 88888.00 2012-01-22 23:08:03.625 022 12579.17 3.45 55000.38 88888.00 2012-01-22 23:08:03.750 022 12579.23 3.45 55000.38 88888.00 2012-01-22 23:08:03.875 022 12579.25 3.45 55000.35 88888.00 2012-01-22 23:08:04.000 022 12579.25 3.42 55000.32 88888.00 2012-01-22 23:08:04.125 022 12579.25 3.42 55000.35 88888.00 2012-01-22 23:08:04.250 022 12579.23 3.42 55000.35 88888.00 2012-01-22 23:08:04.375 022 12579.23 3.42 55000.38 88888.00 2012-01-22 23:08:04.500 022 12579.20 3.48 55000.38 88888.00 2012-01-22 23:08:04.625 022 12579.17 3.48 55000.35 88888.00 2012-01-22 23:08:04.750 022 12579.15 3.45 55000.32 88888.00 2012-01-22 23:08:04.875 022 12579.15 3.45 55000.32 88888.00 2012-01-22 23:08:05.000 022 12579.17 3.45 55000.32 88888.00 2012-01-22 23:08:05.125 022 12579.17 3.48 55000.35 88888.00 2012-01-22 23:08:05.250 022 12579.17 3.48 55000.38 88888.00 2012-01-22 23:08:05.375 022 12579.20 3.50 55000.38 88888.00 2012-01-22 23:08:05.500 022 12579.23 3.50 55000.38 88888.00 2012-01-22 23:08:05.625 022 12579.33 3.48 55000.35 88888.00 2012-01-22 23:08:05.750 022 12579.30 3.45 55000.32 88888.00 2012-01-22 23:08:05.875 022 12579.27 3.48 55000.35 88888.00 2012-01-22 23:08:06.000 022 12579.35 3.48 55000.38 88888.00 2012-01-22 23:08:06.125 022 12579.35 3.45 55000.40 88888.00 2012-01-22 23:08:06.250 022 12579.33 3.42 55000.38 88888.00 2012-01-22 23:08:06.375 022 12579.30 3.42 55000.38 88888.00 2012-01-22 23:08:06.500 022 12579.23 3.40 55000.38 88888.00 2012-01-22 23:08:06.625 022 12579.25 3.40 55000.40 88888.00 2012-01-22 23:08:06.750 022 12579.30 3.42 55000.40 88888.00 2012-01-22 23:08:06.875 022 12579.27 3.40 55000.40 88888.00 2012-01-22 23:08:07.000 022 12579.27 3.42 55000.40 88888.00 2012-01-22 23:08:07.125 022 12579.23 3.38 55000.40 88888.00 2012-01-22 23:08:07.250 022 12579.23 3.35 55000.40 88888.00 2012-01-22 23:08:07.375 022 12579.27 3.35 55000.40 88888.00 2012-01-22 23:08:07.500 022 12579.27 3.35 55000.38 88888.00 2012-01-22 23:08:07.625 022 12579.30 3.35 55000.35 88888.00 2012-01-22 23:08:07.750 022 12579.33 3.35 55000.38 88888.00 2012-01-22 23:08:07.875 022 12579.25 3.33 55000.38 88888.00 2012-01-22 23:08:08.000 022 12579.17 3.33 55000.38 88888.00 2012-01-22 23:08:08.125 022 12579.23 3.33 55000.38 88888.00 2012-01-22 23:08:08.250 022 12579.23 3.30 55000.35 88888.00 2012-01-22 23:08:08.375 022 12579.23 3.30 55000.35 88888.00 2012-01-22 23:08:08.500 022 12579.23 3.33 55000.38 88888.00 2012-01-22 23:08:08.625 022 12579.20 3.30 55000.35 88888.00 2012-01-22 23:08:08.750 022 12579.20 3.33 55000.35 88888.00 2012-01-22 23:08:08.875 022 12579.20 3.33 55000.38 88888.00 2012-01-22 23:08:09.000 022 12579.15 3.30 55000.38 88888.00 2012-01-22 23:08:09.125 022 12579.15 3.33 55000.40 88888.00 2012-01-22 23:08:09.250 022 12579.12 3.33 55000.43 88888.00 2012-01-22 23:08:09.375 022 12579.17 3.33 55000.40 88888.00 2012-01-22 23:08:09.500 022 12579.25 3.33 55000.43 88888.00 2012-01-22 23:08:09.625 022 12579.25 3.33 55000.43 88888.00 2012-01-22 23:08:09.750 022 12579.17 3.30 55000.43 88888.00 2012-01-22 23:08:09.875 022 12579.12 3.30 55000.40 88888.00 2012-01-22 23:08:10.000 022 12579.12 3.33 55000.45 88888.00 2012-01-22 23:08:10.125 022 12579.15 3.33 55000.45 88888.00 2012-01-22 23:08:10.250 022 12579.12 3.33 55000.45 88888.00 2012-01-22 23:08:10.375 022 12579.12 3.30 55000.43 88888.00 2012-01-22 23:08:10.500 022 12579.08 3.33 55000.45 88888.00 2012-01-22 23:08:10.625 022 12579.08 3.33 55000.45 88888.00 2012-01-22 23:08:10.750 022 12579.12 3.30 55000.45 88888.00 2012-01-22 23:08:10.875 022 12579.15 3.27 55000.43 88888.00 2012-01-22 23:08:11.000 022 12579.15 3.25 55000.45 88888.00 2012-01-22 23:08:11.125 022 12579.08 3.25 55000.45 88888.00 2012-01-22 23:08:11.250 022 12579.02 3.23 55000.45 88888.00 2012-01-22 23:08:11.375 022 12579.10 3.23 55000.45 88888.00 2012-01-22 23:08:11.500 022 12579.12 3.23 55000.47 88888.00 2012-01-22 23:08:11.625 022 12579.10 3.23 55000.47 88888.00 2012-01-22 23:08:11.750 022 12579.10 3.23 55000.50 88888.00 2012-01-22 23:08:11.875 022 12579.05 3.20 55000.50 88888.00 2012-01-22 23:08:12.000 022 12579.05 3.17 55000.47 88888.00 2012-01-22 23:08:12.125 022 12579.02 3.15 55000.53 88888.00 2012-01-22 23:08:12.250 022 12579.00 3.12 55000.53 88888.00 2012-01-22 23:08:12.375 022 12579.00 3.15 55000.50 88888.00 2012-01-22 23:08:12.500 022 12579.02 3.15 55000.50 88888.00 2012-01-22 23:08:12.625 022 12579.00 3.12 55000.50 88888.00 2012-01-22 23:08:12.750 022 12578.98 3.10 55000.50 88888.00 2012-01-22 23:08:12.875 022 12579.00 3.10 55000.50 88888.00 2012-01-22 23:08:13.000 022 12579.02 3.10 55000.50 88888.00 2012-01-22 23:08:13.125 022 12579.00 3.10 55000.53 88888.00 2012-01-22 23:08:13.250 022 12578.95 3.08 55000.55 88888.00 2012-01-22 23:08:13.375 022 12578.90 3.10 55000.55 88888.00 2012-01-22 23:08:13.500 022 12579.00 3.10 55000.55 88888.00 2012-01-22 23:08:13.625 022 12579.02 3.08 55000.55 88888.00 2012-01-22 23:08:13.750 022 12578.98 3.02 55000.55 88888.00 2012-01-22 23:08:13.875 022 12578.95 3.00 55000.55 88888.00 2012-01-22 23:08:14.000 022 12578.88 3.02 55000.55 88888.00 2012-01-22 23:08:14.125 022 12578.90 3.02 55000.55 88888.00 2012-01-22 23:08:14.250 022 12578.90 3.08 55000.57 88888.00 2012-01-22 23:08:14.375 022 12578.92 3.10 55000.57 88888.00 2012-01-22 23:08:14.500 022 12578.95 3.08 55000.57 88888.00 2012-01-22 23:08:14.625 022 12578.95 3.02 55000.57 88888.00 2012-01-22 23:08:14.750 022 12578.95 3.00 55000.60 88888.00 2012-01-22 23:08:14.875 022 12578.95 3.05 55000.57 88888.00 2012-01-22 23:08:15.000 022 12578.92 3.02 55000.55 88888.00 2012-01-22 23:08:15.125 022 12578.92 3.00 55000.57 88888.00 2012-01-22 23:08:15.250 022 12579.00 2.98 55000.60 88888.00 2012-01-22 23:08:15.375 022 12579.02 2.98 55000.60 88888.00 2012-01-22 23:08:15.500 022 12579.00 2.95 55000.60 88888.00 2012-01-22 23:08:15.625 022 12578.95 2.95 55000.60 88888.00 2012-01-22 23:08:15.750 022 12578.90 2.95 55000.60 88888.00 2012-01-22 23:08:15.875 022 12578.90 2.95 55000.62 88888.00 2012-01-22 23:08:16.000 022 12578.90 2.95 55000.60 88888.00 2012-01-22 23:08:16.125 022 12578.92 2.92 55000.62 88888.00 2012-01-22 23:08:16.250 022 12578.92 2.90 55000.62 88888.00 2012-01-22 23:08:16.375 022 12578.83 2.85 55000.60 88888.00 2012-01-22 23:08:16.500 022 12578.75 2.88 55000.62 88888.00 2012-01-22 23:08:16.625 022 12578.80 2.83 55000.65 88888.00 2012-01-22 23:08:16.750 022 12578.83 2.80 55000.68 88888.00 2012-01-22 23:08:16.875 022 12578.75 2.83 55000.68 88888.00 2012-01-22 23:08:17.000 022 12578.65 2.83 55000.70 88888.00 2012-01-22 23:08:17.125 022 12578.62 2.83 55000.68 88888.00 2012-01-22 23:08:17.250 022 12578.58 2.75 55000.68 88888.00 2012-01-22 23:08:17.375 022 12578.58 2.77 55000.68 88888.00 2012-01-22 23:08:17.500 022 12578.60 2.73 55000.70 88888.00 2012-01-22 23:08:17.625 022 12578.60 2.77 55000.72 88888.00 2012-01-22 23:08:17.750 022 12578.60 2.80 55000.72 88888.00 2012-01-22 23:08:17.875 022 12578.62 2.77 55000.70 88888.00 2012-01-22 23:08:18.000 022 12578.55 2.75 55000.70 88888.00 2012-01-22 23:08:18.125 022 12578.48 2.73 55000.72 88888.00 2012-01-22 23:08:18.250 022 12578.40 2.70 55000.75 88888.00 2012-01-22 23:08:18.375 022 12578.48 2.73 55000.75 88888.00 2012-01-22 23:08:18.500 022 12578.48 2.73 55000.75 88888.00 2012-01-22 23:08:18.625 022 12578.45 2.67 55000.72 88888.00 2012-01-22 23:08:18.750 022 12578.48 2.67 55000.75 88888.00 2012-01-22 23:08:18.875 022 12578.50 2.65 55000.78 88888.00 2012-01-22 23:08:19.000 022 12578.50 2.60 55000.80 88888.00 2012-01-22 23:08:19.125 022 12578.50 2.60 55000.80 88888.00 2012-01-22 23:08:19.250 022 12578.48 2.60 55000.80 88888.00 2012-01-22 23:08:19.375 022 12578.45 2.60 55000.78 88888.00 2012-01-22 23:08:19.500 022 12578.45 2.58 55000.78 88888.00 2012-01-22 23:08:19.625 022 12578.48 2.55 55000.75 88888.00 2012-01-22 23:08:19.750 022 12578.45 2.55 55000.75 88888.00 2012-01-22 23:08:19.875 022 12578.45 2.52 55000.78 88888.00 2012-01-22 23:08:20.000 022 12578.38 2.52 55000.78 88888.00 2012-01-22 23:08:20.125 022 12578.38 2.52 55000.80 88888.00 2012-01-22 23:08:20.250 022 12578.38 2.50 55000.85 88888.00 2012-01-22 23:08:20.375 022 12578.42 2.48 55000.82 88888.00 2012-01-22 23:08:20.500 022 12578.38 2.48 55000.80 88888.00 2012-01-22 23:08:20.625 022 12578.35 2.48 55000.82 88888.00 2012-01-22 23:08:20.750 022 12578.38 2.45 55000.85 88888.00 2012-01-22 23:08:20.875 022 12578.40 2.48 55000.82 88888.00 2012-01-22 23:08:21.000 022 12578.38 2.48 55000.82 88888.00 2012-01-22 23:08:21.125 022 12578.30 2.48 55000.85 88888.00 2012-01-22 23:08:21.250 022 12578.25 2.45 55000.85 88888.00 2012-01-22 23:08:21.375 022 12578.30 2.45 55000.85 88888.00 2012-01-22 23:08:21.500 022 12578.25 2.45 55000.88 88888.00 2012-01-22 23:08:21.625 022 12578.33 2.45 55000.90 88888.00 2012-01-22 23:08:21.750 022 12578.35 2.42 55000.90 88888.00 2012-01-22 23:08:21.875 022 12578.27 2.40 55000.90 88888.00 2012-01-22 23:08:22.000 022 12578.27 2.38 55000.88 88888.00 2012-01-22 23:08:22.125 022 12578.27 2.35 55000.90 88888.00 2012-01-22 23:08:22.250 022 12578.23 2.35 55000.93 88888.00 2012-01-22 23:08:22.375 022 12578.20 2.35 55000.90 88888.00 2012-01-22 23:08:22.500 022 12578.17 2.33 55000.93 88888.00 2012-01-22 23:08:22.625 022 12578.20 2.33 55000.95 88888.00 2012-01-22 23:08:22.750 022 12578.20 2.33 55000.93 88888.00 2012-01-22 23:08:22.875 022 12578.20 2.30 55000.95 88888.00 2012-01-22 23:08:23.000 022 12578.20 2.25 55000.95 88888.00 2012-01-22 23:08:23.125 022 12578.17 2.27 55000.97 88888.00 2012-01-22 23:08:23.250 022 12578.20 2.27 55000.97 88888.00 2012-01-22 23:08:23.375 022 12578.20 2.27 55000.97 88888.00 2012-01-22 23:08:23.500 022 12578.17 2.25 55000.97 88888.00 2012-01-22 23:08:23.625 022 12578.17 2.25 55001.00 88888.00 2012-01-22 23:08:23.750 022 12578.12 2.25 55001.00 88888.00 2012-01-22 23:08:23.875 022 12578.12 2.27 55001.00 88888.00 2012-01-22 23:08:24.000 022 12578.12 2.27 55001.03 88888.00 2012-01-22 23:08:24.125 022 12578.08 2.25 55001.05 88888.00 2012-01-22 23:08:24.250 022 12578.00 2.23 55001.07 88888.00 2012-01-22 23:08:24.375 022 12578.05 2.25 55001.05 88888.00 2012-01-22 23:08:24.500 022 12578.00 2.23 55001.03 88888.00 2012-01-22 23:08:24.625 022 12578.10 2.23 55001.03 88888.00 2012-01-22 23:08:24.750 022 12578.10 2.23 55001.00 88888.00 2012-01-22 23:08:24.875 022 12578.00 2.20 55001.05 88888.00 2012-01-22 23:08:25.000 022 12577.98 2.20 55001.00 88888.00 2012-01-22 23:08:25.125 022 12577.98 2.15 55001.00 88888.00 2012-01-22 23:08:25.250 022 12577.92 2.12 55001.00 88888.00 2012-01-22 23:08:25.375 022 12578.02 2.12 55001.03 88888.00 2012-01-22 23:08:25.500 022 12578.08 2.15 55001.05 88888.00 2012-01-22 23:08:25.625 022 12578.02 2.15 55001.07 88888.00 2012-01-22 23:08:25.750 022 12578.00 2.12 55001.07 88888.00 2012-01-22 23:08:25.875 022 12578.00 2.05 55001.07 88888.00 2012-01-22 23:08:26.000 022 12577.95 2.05 55001.12 88888.00 2012-01-22 23:08:26.125 022 12577.88 2.05 55001.12 88888.00 2012-01-22 23:08:26.250 022 12577.90 2.05 55001.12 88888.00 2012-01-22 23:08:26.375 022 12577.98 2.05 55001.12 88888.00 2012-01-22 23:08:26.500 022 12577.92 2.02 55001.15 88888.00 2012-01-22 23:08:26.625 022 12577.88 2.00 55001.12 88888.00 2012-01-22 23:08:26.750 022 12577.92 2.02 55001.12 88888.00 2012-01-22 23:08:26.875 022 12577.88 2.02 55001.12 88888.00 2012-01-22 23:08:27.000 022 12577.90 2.00 55001.12 88888.00 2012-01-22 23:08:27.125 022 12577.88 1.98 55001.15 88888.00 2012-01-22 23:08:27.250 022 12577.83 1.98 55001.15 88888.00 2012-01-22 23:08:27.375 022 12577.88 2.00 55001.18 88888.00 2012-01-22 23:08:27.500 022 12577.83 2.00 55001.20 88888.00 2012-01-22 23:08:27.625 022 12577.80 2.00 55001.20 88888.00 2012-01-22 23:08:27.750 022 12577.80 1.98 55001.20 88888.00 2012-01-22 23:08:27.875 022 12577.85 1.98 55001.18 88888.00 2012-01-22 23:08:28.000 022 12577.83 1.98 55001.18 88888.00 2012-01-22 23:08:28.125 022 12577.75 2.00 55001.20 88888.00 2012-01-22 23:08:28.250 022 12577.70 1.98 55001.22 88888.00 2012-01-22 23:08:28.375 022 12577.75 1.98 55001.20 88888.00 2012-01-22 23:08:28.500 022 12577.77 1.98 55001.20 88888.00 2012-01-22 23:08:28.625 022 12577.80 1.98 55001.22 88888.00 2012-01-22 23:08:28.750 022 12577.77 1.98 55001.22 88888.00 2012-01-22 23:08:28.875 022 12577.85 1.95 55001.28 88888.00 2012-01-22 23:08:29.000 022 12577.85 1.90 55001.28 88888.00 2012-01-22 23:08:29.125 022 12577.77 1.93 55001.28 88888.00 2012-01-22 23:08:29.250 022 12577.75 1.90 55001.25 88888.00 2012-01-22 23:08:29.375 022 12577.75 1.90 55001.22 88888.00 2012-01-22 23:08:29.500 022 12577.70 1.88 55001.25 88888.00 2012-01-22 23:08:29.625 022 12577.62 1.88 55001.25 88888.00 2012-01-22 23:08:29.750 022 12577.60 1.88 55001.22 88888.00 2012-01-22 23:08:29.875 022 12577.62 1.88 55001.22 88888.00 2012-01-22 23:08:30.000 022 12577.70 1.90 55001.22 88888.00 2012-01-22 23:08:30.125 022 12577.70 1.90 55001.25 88888.00 2012-01-22 23:08:30.250 022 12577.65 1.88 55001.28 88888.00 2012-01-22 23:08:30.375 022 12577.67 1.88 55001.25 88888.00 2012-01-22 23:08:30.500 022 12577.65 1.88 55001.22 88888.00 2012-01-22 23:08:30.625 022 12577.70 1.88 55001.28 88888.00 2012-01-22 23:08:30.750 022 12577.75 1.90 55001.30 88888.00 2012-01-22 23:08:30.875 022 12577.73 1.93 55001.28 88888.00 2012-01-22 23:08:31.000 022 12577.65 1.90 55001.25 88888.00 2012-01-22 23:08:31.125 022 12577.65 1.90 55001.28 88888.00 2012-01-22 23:08:31.250 022 12577.67 1.88 55001.25 88888.00 2012-01-22 23:08:31.375 022 12577.75 1.93 55001.30 88888.00 2012-01-22 23:08:31.500 022 12577.75 1.90 55001.32 88888.00 2012-01-22 23:08:31.625 022 12577.73 1.90 55001.32 88888.00 2012-01-22 23:08:31.750 022 12577.67 1.95 55001.32 88888.00 2012-01-22 23:08:31.875 022 12577.65 1.98 55001.32 88888.00 2012-01-22 23:08:32.000 022 12577.62 1.93 55001.32 88888.00 2012-01-22 23:08:32.125 022 12577.62 1.95 55001.32 88888.00 2012-01-22 23:08:32.250 022 12577.65 1.95 55001.35 88888.00 2012-01-22 23:08:32.375 022 12577.67 1.98 55001.32 88888.00 2012-01-22 23:08:32.500 022 12577.60 1.95 55001.30 88888.00 2012-01-22 23:08:32.625 022 12577.58 1.95 55001.32 88888.00 2012-01-22 23:08:32.750 022 12577.50 1.95 55001.35 88888.00 2012-01-22 23:08:32.875 022 12577.48 1.95 55001.32 88888.00 2012-01-22 23:08:33.000 022 12577.45 2.00 55001.30 88888.00 2012-01-22 23:08:33.125 022 12577.42 2.00 55001.35 88888.00 2012-01-22 23:08:33.250 022 12577.42 2.00 55001.40 88888.00 2012-01-22 23:08:33.375 022 12577.50 2.00 55001.35 88888.00 2012-01-22 23:08:33.500 022 12577.50 1.95 55001.35 88888.00 2012-01-22 23:08:33.625 022 12577.50 1.93 55001.35 88888.00 2012-01-22 23:08:33.750 022 12577.48 1.93 55001.38 88888.00 2012-01-22 23:08:33.875 022 12577.48 1.93 55001.35 88888.00 2012-01-22 23:08:34.000 022 12577.45 1.90 55001.38 88888.00 2012-01-22 23:08:34.125 022 12577.35 1.88 55001.40 88888.00 2012-01-22 23:08:34.250 022 12577.30 1.88 55001.40 88888.00 2012-01-22 23:08:34.375 022 12577.35 1.88 55001.45 88888.00 2012-01-22 23:08:34.500 022 12577.33 1.88 55001.43 88888.00 2012-01-22 23:08:34.625 022 12577.33 1.85 55001.40 88888.00 2012-01-22 23:08:34.750 022 12577.25 1.85 55001.43 88888.00 2012-01-22 23:08:34.875 022 12577.20 1.85 55001.40 88888.00 2012-01-22 23:08:35.000 022 12577.23 1.82 55001.40 88888.00 2012-01-22 23:08:35.125 022 12577.25 1.88 55001.45 88888.00 2012-01-22 23:08:35.250 022 12577.17 1.88 55001.47 88888.00 2012-01-22 23:08:35.375 022 12577.23 1.85 55001.47 88888.00 2012-01-22 23:08:35.500 022 12577.27 1.85 55001.47 88888.00 2012-01-22 23:08:35.625 022 12577.30 1.88 55001.45 88888.00 2012-01-22 23:08:35.750 022 12577.33 1.88 55001.45 88888.00 2012-01-22 23:08:35.875 022 12577.30 1.90 55001.45 88888.00 2012-01-22 23:08:36.000 022 12577.23 1.85 55001.40 88888.00 2012-01-22 23:08:36.125 022 12577.17 1.88 55001.43 88888.00 2012-01-22 23:08:36.250 022 12577.17 1.85 55001.45 88888.00 2012-01-22 23:08:36.375 022 12577.20 1.88 55001.47 88888.00 2012-01-22 23:08:36.500 022 12577.20 1.88 55001.47 88888.00 2012-01-22 23:08:36.625 022 12577.15 1.88 55001.47 88888.00 2012-01-22 23:08:36.750 022 12577.15 1.90 55001.50 88888.00 2012-01-22 23:08:36.875 022 12577.12 1.90 55001.50 88888.00 2012-01-22 23:08:37.000 022 12577.15 1.85 55001.50 88888.00 2012-01-22 23:08:37.125 022 12577.15 1.82 55001.53 88888.00 2012-01-22 23:08:37.250 022 12577.12 1.82 55001.53 88888.00 2012-01-22 23:08:37.375 022 12577.15 1.88 55001.53 88888.00 2012-01-22 23:08:37.500 022 12577.15 1.90 55001.53 88888.00 2012-01-22 23:08:37.625 022 12577.05 1.90 55001.47 88888.00 2012-01-22 23:08:37.750 022 12577.00 1.85 55001.50 88888.00 2012-01-22 23:08:37.875 022 12577.05 1.85 55001.55 88888.00 2012-01-22 23:08:38.000 022 12577.05 1.88 55001.55 88888.00 2012-01-22 23:08:38.125 022 12577.00 1.88 55001.55 88888.00 2012-01-22 23:08:38.250 022 12576.95 1.88 55001.55 88888.00 2012-01-22 23:08:38.375 022 12576.98 1.90 55001.55 88888.00 2012-01-22 23:08:38.500 022 12576.98 1.88 55001.57 88888.00 2012-01-22 23:08:38.625 022 12576.90 1.85 55001.57 88888.00 2012-01-22 23:08:38.750 022 12576.83 1.82 55001.57 88888.00 2012-01-22 23:08:38.875 022 12576.77 1.85 55001.57 88888.00 2012-01-22 23:08:39.000 022 12576.75 1.85 55001.57 88888.00 2012-01-22 23:08:39.125 022 12576.75 1.82 55001.60 88888.00 2012-01-22 23:08:39.250 022 12576.73 1.80 55001.60 88888.00 2012-01-22 23:08:39.375 022 12576.67 1.80 55001.62 88888.00 2012-01-22 23:08:39.500 022 12576.67 1.82 55001.62 88888.00 2012-01-22 23:08:39.625 022 12576.65 1.82 55001.65 88888.00 2012-01-22 23:08:39.750 022 12576.60 1.80 55001.62 88888.00 2012-01-22 23:08:39.875 022 12576.62 1.77 55001.65 88888.00 2012-01-22 23:08:40.000 022 12576.62 1.75 55001.65 88888.00 2012-01-22 23:08:40.125 022 12576.65 1.77 55001.65 88888.00 2012-01-22 23:08:40.250 022 12576.62 1.75 55001.70 88888.00 2012-01-22 23:08:40.375 022 12576.62 1.73 55001.68 88888.00 2012-01-22 23:08:40.500 022 12576.50 1.75 55001.68 88888.00 2012-01-22 23:08:40.625 022 12576.50 1.77 55001.68 88888.00 2012-01-22 23:08:40.750 022 12576.58 1.80 55001.68 88888.00 2012-01-22 23:08:40.875 022 12576.58 1.77 55001.68 88888.00 2012-01-22 23:08:41.000 022 12576.55 1.77 55001.70 88888.00 2012-01-22 23:08:41.125 022 12576.52 1.77 55001.70 88888.00 2012-01-22 23:08:41.250 022 12576.52 1.80 55001.70 88888.00 2012-01-22 23:08:41.375 022 12576.52 1.85 55001.70 88888.00 2012-01-22 23:08:41.500 022 12576.42 1.82 55001.68 88888.00 2012-01-22 23:08:41.625 022 12576.42 1.82 55001.68 88888.00 2012-01-22 23:08:41.750 022 12576.45 1.82 55001.70 88888.00 2012-01-22 23:08:41.875 022 12576.40 1.85 55001.70 88888.00 2012-01-22 23:08:42.000 022 12576.38 1.82 55001.65 88888.00 2012-01-22 23:08:42.125 022 12576.35 1.82 55001.65 88888.00 2012-01-22 23:08:42.250 022 12576.33 1.85 55001.70 88888.00 2012-01-22 23:08:42.375 022 12576.33 1.85 55001.70 88888.00 2012-01-22 23:08:42.500 022 12576.27 1.85 55001.70 88888.00 2012-01-22 23:08:42.625 022 12576.20 1.85 55001.70 88888.00 2012-01-22 23:08:42.750 022 12576.17 1.82 55001.70 88888.00 2012-01-22 23:08:42.875 022 12576.23 1.82 55001.72 88888.00 2012-01-22 23:08:43.000 022 12576.27 1.85 55001.70 88888.00 2012-01-22 23:08:43.125 022 12576.23 1.82 55001.72 88888.00 2012-01-22 23:08:43.250 022 12576.17 1.85 55001.75 88888.00 2012-01-22 23:08:43.375 022 12576.20 1.88 55001.75 88888.00 2012-01-22 23:08:43.500 022 12576.12 1.88 55001.75 88888.00 2012-01-22 23:08:43.625 022 12576.05 1.85 55001.78 88888.00 2012-01-22 23:08:43.750 022 12576.02 1.88 55001.78 88888.00 2012-01-22 23:08:43.875 022 12576.08 1.88 55001.80 88888.00 2012-01-22 23:08:44.000 022 12576.02 1.85 55001.78 88888.00 2012-01-22 23:08:44.125 022 12576.02 1.85 55001.80 88888.00 2012-01-22 23:08:44.250 022 12576.00 1.88 55001.80 88888.00 2012-01-22 23:08:44.375 022 12576.00 1.88 55001.80 88888.00 2012-01-22 23:08:44.500 022 12575.98 1.85 55001.80 88888.00 2012-01-22 23:08:44.625 022 12575.98 1.85 55001.80 88888.00 2012-01-22 23:08:44.750 022 12575.92 1.88 55001.80 88888.00 2012-01-22 23:08:44.875 022 12575.95 1.88 55001.82 88888.00 2012-01-22 23:08:45.000 022 12575.98 1.88 55001.82 88888.00 2012-01-22 23:08:45.125 022 12575.98 1.85 55001.85 88888.00 2012-01-22 23:08:45.250 022 12575.95 1.82 55001.85 88888.00 2012-01-22 23:08:45.375 022 12575.95 1.82 55001.85 88888.00 2012-01-22 23:08:45.500 022 12575.88 1.82 55001.85 88888.00 2012-01-22 23:08:45.625 022 12575.85 1.80 55001.88 88888.00 2012-01-22 23:08:45.750 022 12575.77 1.82 55001.88 88888.00 2012-01-22 23:08:45.875 022 12575.77 1.75 55001.85 88888.00 2012-01-22 23:08:46.000 022 12575.83 1.75 55001.85 88888.00 2012-01-22 23:08:46.125 022 12575.85 1.80 55001.88 88888.00 2012-01-22 23:08:46.250 022 12575.83 1.77 55001.85 88888.00 2012-01-22 23:08:46.375 022 12575.75 1.77 55001.88 88888.00 2012-01-22 23:08:46.500 022 12575.67 1.77 55001.93 88888.00 2012-01-22 23:08:46.625 022 12575.65 1.77 55001.97 88888.00 2012-01-22 23:08:46.750 022 12575.67 1.77 55001.93 88888.00 2012-01-22 23:08:46.875 022 12575.60 1.77 55001.93 88888.00 2012-01-22 23:08:47.000 022 12575.60 1.73 55001.90 88888.00 2012-01-22 23:08:47.125 022 12575.60 1.75 55001.90 88888.00 2012-01-22 23:08:47.250 022 12575.52 1.75 55001.95 88888.00 2012-01-22 23:08:47.375 022 12575.52 1.75 55001.95 88888.00 2012-01-22 23:08:47.500 022 12575.55 1.75 55001.95 88888.00 2012-01-22 23:08:47.625 022 12575.52 1.77 55001.95 88888.00 2012-01-22 23:08:47.750 022 12575.42 1.80 55001.97 88888.00 2012-01-22 23:08:47.875 022 12575.45 1.80 55001.97 88888.00 2012-01-22 23:08:48.000 022 12575.45 1.75 55001.95 88888.00 2012-01-22 23:08:48.125 022 12575.45 1.75 55001.97 88888.00 2012-01-22 23:08:48.250 022 12575.50 1.73 55002.00 88888.00 2012-01-22 23:08:48.375 022 12575.52 1.73 55002.00 88888.00 2012-01-22 23:08:48.500 022 12575.45 1.75 55002.00 88888.00 2012-01-22 23:08:48.625 022 12575.38 1.75 55002.05 88888.00 2012-01-22 23:08:48.750 022 12575.38 1.77 55002.05 88888.00 2012-01-22 23:08:48.875 022 12575.30 1.75 55002.05 88888.00 2012-01-22 23:08:49.000 022 12575.27 1.73 55002.03 88888.00 2012-01-22 23:08:49.125 022 12575.30 1.70 55002.05 88888.00 2012-01-22 23:08:49.250 022 12575.30 1.70 55002.05 88888.00 2012-01-22 23:08:49.375 022 12575.35 1.73 55002.05 88888.00 2012-01-22 23:08:49.500 022 12575.30 1.73 55002.05 88888.00 2012-01-22 23:08:49.625 022 12575.20 1.73 55002.07 88888.00 2012-01-22 23:08:49.750 022 12575.12 1.73 55002.10 88888.00 2012-01-22 23:08:49.875 022 12575.12 1.73 55002.07 88888.00 2012-01-22 23:08:50.000 022 12575.12 1.73 55002.07 88888.00 2012-01-22 23:08:50.125 022 12575.10 1.73 55002.12 88888.00 2012-01-22 23:08:50.250 022 12575.02 1.73 55002.12 88888.00 2012-01-22 23:08:50.375 022 12575.08 1.73 55002.15 88888.00 2012-01-22 23:08:50.500 022 12575.02 1.70 55002.12 88888.00 2012-01-22 23:08:50.625 022 12574.98 1.70 55002.12 88888.00 2012-01-22 23:08:50.750 022 12575.00 1.73 55002.15 88888.00 2012-01-22 23:08:50.875 022 12575.02 1.68 55002.15 88888.00 2012-01-22 23:08:51.000 022 12574.98 1.65 55002.12 88888.00 2012-01-22 23:08:51.125 022 12574.90 1.65 55002.10 88888.00 2012-01-22 23:08:51.250 022 12574.92 1.62 55002.12 88888.00 2012-01-22 23:08:51.375 022 12574.95 1.65 55002.15 88888.00 2012-01-22 23:08:51.500 022 12574.92 1.65 55002.18 88888.00 2012-01-22 23:08:51.625 022 12574.95 1.62 55002.18 88888.00 2012-01-22 23:08:51.750 022 12574.95 1.62 55002.18 88888.00 2012-01-22 23:08:51.875 022 12574.85 1.62 55002.18 88888.00 2012-01-22 23:08:52.000 022 12574.77 1.62 55002.18 88888.00 2012-01-22 23:08:52.125 022 12574.80 1.62 55002.22 88888.00 2012-01-22 23:08:52.250 022 12574.75 1.62 55002.22 88888.00 2012-01-22 23:08:52.375 022 12574.77 1.62 55002.22 88888.00 2012-01-22 23:08:52.500 022 12574.67 1.65 55002.25 88888.00 2012-01-22 23:08:52.625 022 12574.58 1.62 55002.28 88888.00 2012-01-22 23:08:52.750 022 12574.58 1.60 55002.25 88888.00 2012-01-22 23:08:52.875 022 12574.55 1.60 55002.28 88888.00 2012-01-22 23:08:53.000 022 12574.52 1.60 55002.28 88888.00 2012-01-22 23:08:53.125 022 12574.52 1.62 55002.30 88888.00 2012-01-22 23:08:53.250 022 12574.45 1.68 55002.32 88888.00 2012-01-22 23:08:53.375 022 12574.45 1.68 55002.32 88888.00 2012-01-22 23:08:53.500 022 12574.42 1.65 55002.30 88888.00 2012-01-22 23:08:53.625 022 12574.40 1.68 55002.32 88888.00 2012-01-22 23:08:53.750 022 12574.40 1.68 55002.30 88888.00 2012-01-22 23:08:53.875 022 12574.38 1.68 55002.30 88888.00 2012-01-22 23:08:54.000 022 12574.33 1.68 55002.30 88888.00 2012-01-22 23:08:54.125 022 12574.25 1.65 55002.32 88888.00 2012-01-22 23:08:54.250 022 12574.20 1.60 55002.32 88888.00 2012-01-22 23:08:54.375 022 12574.27 1.60 55002.32 88888.00 2012-01-22 23:08:54.500 022 12574.20 1.60 55002.32 88888.00 2012-01-22 23:08:54.625 022 12574.20 1.65 55002.32 88888.00 2012-01-22 23:08:54.750 022 12574.20 1.65 55002.35 88888.00 2012-01-22 23:08:54.875 022 12574.20 1.62 55002.35 88888.00 2012-01-22 23:08:55.000 022 12574.17 1.60 55002.32 88888.00 2012-01-22 23:08:55.125 022 12574.15 1.60 55002.35 88888.00 2012-01-22 23:08:55.250 022 12574.05 1.60 55002.38 88888.00 2012-01-22 23:08:55.375 022 12574.08 1.60 55002.35 88888.00 2012-01-22 23:08:55.500 022 12574.08 1.55 55002.35 88888.00 2012-01-22 23:08:55.625 022 12574.10 1.52 55002.35 88888.00 2012-01-22 23:08:55.750 022 12574.05 1.55 55002.35 88888.00 2012-01-22 23:08:55.875 022 12574.08 1.60 55002.38 88888.00 2012-01-22 23:08:56.000 022 12574.08 1.60 55002.38 88888.00 2012-01-22 23:08:56.125 022 12574.08 1.57 55002.38 88888.00 2012-01-22 23:08:56.250 022 12573.95 1.55 55002.40 88888.00 2012-01-22 23:08:56.375 022 12573.88 1.55 55002.45 88888.00 2012-01-22 23:08:56.500 022 12573.77 1.55 55002.43 88888.00 2012-01-22 23:08:56.625 022 12573.70 1.52 55002.43 88888.00 2012-01-22 23:08:56.750 022 12573.67 1.52 55002.43 88888.00 2012-01-22 23:08:56.875 022 12573.75 1.50 55002.43 88888.00 2012-01-22 23:08:57.000 022 12573.80 1.50 55002.43 88888.00 2012-01-22 23:08:57.125 022 12573.80 1.55 55002.45 88888.00 2012-01-22 23:08:57.250 022 12573.75 1.55 55002.45 88888.00 2012-01-22 23:08:57.375 022 12573.75 1.55 55002.45 88888.00 2012-01-22 23:08:57.500 022 12573.65 1.52 55002.43 88888.00 2012-01-22 23:08:57.625 022 12573.65 1.52 55002.45 88888.00 2012-01-22 23:08:57.750 022 12573.65 1.55 55002.45 88888.00 2012-01-22 23:08:57.875 022 12573.58 1.55 55002.45 88888.00 2012-01-22 23:08:58.000 022 12573.58 1.55 55002.45 88888.00 2012-01-22 23:08:58.125 022 12573.58 1.55 55002.45 88888.00 2012-01-22 23:08:58.250 022 12573.52 1.52 55002.43 88888.00 2012-01-22 23:08:58.375 022 12573.50 1.57 55002.45 88888.00 2012-01-22 23:08:58.500 022 12573.40 1.57 55002.47 88888.00 2012-01-22 23:08:58.625 022 12573.40 1.57 55002.47 88888.00 2012-01-22 23:08:58.750 022 12573.45 1.60 55002.47 88888.00 2012-01-22 23:08:58.875 022 12573.55 1.60 55002.45 88888.00 2012-01-22 23:08:59.000 022 12573.52 1.60 55002.45 88888.00 2012-01-22 23:08:59.125 022 12573.50 1.60 55002.47 88888.00 2012-01-22 23:08:59.250 022 12573.45 1.60 55002.50 88888.00 2012-01-22 23:08:59.375 022 12573.40 1.62 55002.50 88888.00 2012-01-22 23:08:59.500 022 12573.42 1.60 55002.50 88888.00 2012-01-22 23:08:59.625 022 12573.48 1.60 55002.53 88888.00 2012-01-22 23:08:59.750 022 12573.48 1.60 55002.55 88888.00 2012-01-22 23:08:59.875 022 12573.42 1.57 55002.55 88888.00 2012-01-22 23:09:00.000 022 12573.40 1.55 55002.53 88888.00 2012-01-22 23:09:00.125 022 12573.35 1.57 55002.55 88888.00 2012-01-22 23:09:00.250 022 12573.38 1.60 55002.55 88888.00 2012-01-22 23:09:00.375 022 12573.35 1.60 55002.60 88888.00 2012-01-22 23:09:00.500 022 12573.33 1.57 55002.60 88888.00 2012-01-22 23:09:00.625 022 12573.30 1.55 55002.60 88888.00 2012-01-22 23:09:00.750 022 12573.30 1.57 55002.60 88888.00 2012-01-22 23:09:00.875 022 12573.25 1.55 55002.60 88888.00 2012-01-22 23:09:01.000 022 12573.23 1.52 55002.57 88888.00 2012-01-22 23:09:01.125 022 12573.27 1.50 55002.57 88888.00 2012-01-22 23:09:01.250 022 12573.25 1.50 55002.60 88888.00 2012-01-22 23:09:01.375 022 12573.20 1.52 55002.60 88888.00 2012-01-22 23:09:01.500 022 12573.10 1.55 55002.57 88888.00 2012-01-22 23:09:01.625 022 12573.12 1.55 55002.57 88888.00 2012-01-22 23:09:01.750 022 12573.12 1.57 55002.57 88888.00 2012-01-22 23:09:01.875 022 12573.10 1.57 55002.60 88888.00 2012-01-22 23:09:02.000 022 12573.05 1.55 55002.60 88888.00 2012-01-22 23:09:02.125 022 12573.02 1.55 55002.62 88888.00 2012-01-22 23:09:02.250 022 12573.00 1.55 55002.62 88888.00 2012-01-22 23:09:02.375 022 12573.02 1.55 55002.60 88888.00 2012-01-22 23:09:02.500 022 12573.02 1.57 55002.62 88888.00 2012-01-22 23:09:02.625 022 12572.98 1.57 55002.62 88888.00 2012-01-22 23:09:02.750 022 12572.92 1.57 55002.62 88888.00 2012-01-22 23:09:02.875 022 12572.85 1.60 55002.65 88888.00 2012-01-22 23:09:03.000 022 12572.83 1.55 55002.62 88888.00 2012-01-22 23:09:03.125 022 12572.88 1.52 55002.65 88888.00 2012-01-22 23:09:03.250 022 12572.88 1.55 55002.65 88888.00 2012-01-22 23:09:03.375 022 12572.85 1.60 55002.68 88888.00 2012-01-22 23:09:03.500 022 12572.83 1.60 55002.68 88888.00 2012-01-22 23:09:03.625 022 12572.85 1.57 55002.70 88888.00 2012-01-22 23:09:03.750 022 12572.85 1.57 55002.70 88888.00 2012-01-22 23:09:03.875 022 12572.88 1.55 55002.68 88888.00 2012-01-22 23:09:04.000 022 12572.83 1.52 55002.65 88888.00 2012-01-22 23:09:04.125 022 12572.80 1.57 55002.65 88888.00 2012-01-22 23:09:04.250 022 12572.75 1.55 55002.70 88888.00 2012-01-22 23:09:04.375 022 12572.75 1.60 55002.65 88888.00 2012-01-22 23:09:04.500 022 12572.80 1.57 55002.68 88888.00 2012-01-22 23:09:04.625 022 12572.83 1.60 55002.68 88888.00 2012-01-22 23:09:04.750 022 12572.77 1.57 55002.68 88888.00 2012-01-22 23:09:04.875 022 12572.67 1.55 55002.70 88888.00 2012-01-22 23:09:05.000 022 12572.65 1.57 55002.72 88888.00 2012-01-22 23:09:05.125 022 12572.70 1.57 55002.72 88888.00 2012-01-22 23:09:05.250 022 12572.65 1.52 55002.72 88888.00 2012-01-22 23:09:05.375 022 12572.55 1.55 55002.70 88888.00 2012-01-22 23:09:05.500 022 12572.48 1.52 55002.72 88888.00 2012-01-22 23:09:05.625 022 12572.42 1.52 55002.72 88888.00 2012-01-22 23:09:05.750 022 12572.40 1.52 55002.72 88888.00 2012-01-22 23:09:05.875 022 12572.50 1.52 55002.70 88888.00 2012-01-22 23:09:06.000 022 12572.55 1.55 55002.70 88888.00 2012-01-22 23:09:06.125 022 12572.58 1.52 55002.70 88888.00 2012-01-22 23:09:06.250 022 12572.48 1.48 55002.72 88888.00 2012-01-22 23:09:06.375 022 12572.50 1.50 55002.72 88888.00 2012-01-22 23:09:06.500 022 12572.48 1.48 55002.72 88888.00 2012-01-22 23:09:06.625 022 12572.42 1.45 55002.72 88888.00 2012-01-22 23:09:06.750 022 12572.45 1.48 55002.78 88888.00 2012-01-22 23:09:06.875 022 12572.48 1.50 55002.78 88888.00 2012-01-22 23:09:07.000 022 12572.55 1.50 55002.80 88888.00 2012-01-22 23:09:07.125 022 12572.50 1.50 55002.80 88888.00 2012-01-22 23:09:07.250 022 12572.45 1.48 55002.80 88888.00 2012-01-22 23:09:07.375 022 12572.40 1.45 55002.80 88888.00 2012-01-22 23:09:07.500 022 12572.30 1.45 55002.78 88888.00 2012-01-22 23:09:07.625 022 12572.30 1.40 55002.78 88888.00 2012-01-22 23:09:07.750 022 12572.35 1.40 55002.72 88888.00 2012-01-22 23:09:07.875 022 12572.33 1.43 55002.78 88888.00 2012-01-22 23:09:08.000 022 12572.25 1.40 55002.78 88888.00 2012-01-22 23:09:08.125 022 12572.17 1.38 55002.80 88888.00 2012-01-22 23:09:08.250 022 12572.20 1.35 55002.82 88888.00 2012-01-22 23:09:08.375 022 12572.23 1.38 55002.80 88888.00 2012-01-22 23:09:08.500 022 12572.17 1.38 55002.78 88888.00 2012-01-22 23:09:08.625 022 12572.17 1.32 55002.80 88888.00 2012-01-22 23:09:08.750 022 12572.17 1.32 55002.80 88888.00 2012-01-22 23:09:08.875 022 12572.12 1.38 55002.85 88888.00 2012-01-22 23:09:09.000 022 12572.10 1.35 55002.85 88888.00 2012-01-22 23:09:09.125 022 12572.08 1.30 55002.88 88888.00 2012-01-22 23:09:09.250 022 12572.00 1.32 55002.82 88888.00 2012-01-22 23:09:09.375 022 12572.02 1.30 55002.85 88888.00 2012-01-22 23:09:09.500 022 12572.02 1.27 55002.82 88888.00 2012-01-22 23:09:09.625 022 12572.05 1.30 55002.82 88888.00 2012-01-22 23:09:09.750 022 12572.02 1.30 55002.82 88888.00 2012-01-22 23:09:09.875 022 12572.00 1.25 55002.82 88888.00 2012-01-22 23:09:10.000 022 12571.98 1.25 55002.80 88888.00 2012-01-22 23:09:10.125 022 12572.00 1.25 55002.82 88888.00 2012-01-22 23:09:10.250 022 12572.00 1.27 55002.88 88888.00 2012-01-22 23:09:10.375 022 12572.02 1.27 55002.85 88888.00 2012-01-22 23:09:10.500 022 12572.00 1.27 55002.82 88888.00 2012-01-22 23:09:10.625 022 12572.02 1.27 55002.85 88888.00 2012-01-22 23:09:10.750 022 12571.98 1.27 55002.85 88888.00 2012-01-22 23:09:10.875 022 12571.92 1.27 55002.85 88888.00 2012-01-22 23:09:11.000 022 12571.92 1.25 55002.85 88888.00 2012-01-22 23:09:11.125 022 12571.90 1.23 55002.88 88888.00 2012-01-22 23:09:11.250 022 12571.88 1.23 55002.88 88888.00 2012-01-22 23:09:11.375 022 12571.90 1.23 55002.88 88888.00 2012-01-22 23:09:11.500 022 12571.95 1.23 55002.85 88888.00 2012-01-22 23:09:11.625 022 12571.95 1.20 55002.88 88888.00 2012-01-22 23:09:11.750 022 12571.90 1.20 55002.85 88888.00 2012-01-22 23:09:11.875 022 12571.83 1.20 55002.85 88888.00 2012-01-22 23:09:12.000 022 12571.80 1.18 55002.82 88888.00 2012-01-22 23:09:12.125 022 12571.77 1.20 55002.85 88888.00 2012-01-22 23:09:12.250 022 12571.77 1.18 55002.85 88888.00 2012-01-22 23:09:12.375 022 12571.85 1.18 55002.88 88888.00 2012-01-22 23:09:12.500 022 12571.83 1.20 55002.88 88888.00 2012-01-22 23:09:12.625 022 12571.77 1.15 55002.85 88888.00 2012-01-22 23:09:12.750 022 12571.77 1.12 55002.85 88888.00 2012-01-22 23:09:12.875 022 12571.83 1.07 55002.88 88888.00 2012-01-22 23:09:13.000 022 12571.88 1.05 55002.85 88888.00 2012-01-22 23:09:13.125 022 12571.77 1.10 55002.88 88888.00 2012-01-22 23:09:13.250 022 12571.65 1.05 55002.88 88888.00 2012-01-22 23:09:13.375 022 12571.67 1.05 55002.88 88888.00 2012-01-22 23:09:13.500 022 12571.67 1.05 55002.82 88888.00 2012-01-22 23:09:13.625 022 12571.62 1.05 55002.85 88888.00 2012-01-22 23:09:13.750 022 12571.58 1.05 55002.90 88888.00 2012-01-22 23:09:13.875 022 12571.55 1.05 55002.90 88888.00 2012-01-22 23:09:14.000 022 12571.52 1.00 55002.88 88888.00 2012-01-22 23:09:14.125 022 12571.60 1.02 55002.90 88888.00 2012-01-22 23:09:14.250 022 12571.55 1.00 55002.90 88888.00 2012-01-22 23:09:14.375 022 12571.58 0.97 55002.88 88888.00 2012-01-22 23:09:14.500 022 12571.55 0.97 55002.93 88888.00 2012-01-22 23:09:14.625 022 12571.48 0.97 55002.90 88888.00 2012-01-22 23:09:14.750 022 12571.45 1.00 55002.90 88888.00 2012-01-22 23:09:14.875 022 12571.40 0.97 55002.90 88888.00 2012-01-22 23:09:15.000 022 12571.42 0.97 55002.88 88888.00 2012-01-22 23:09:15.125 022 12571.50 1.00 55002.90 88888.00 2012-01-22 23:09:15.250 022 12571.40 0.95 55002.88 88888.00 2012-01-22 23:09:15.375 022 12571.45 0.93 55002.88 88888.00 2012-01-22 23:09:15.500 022 12571.45 0.93 55002.88 88888.00 2012-01-22 23:09:15.625 022 12571.42 0.95 55002.88 88888.00 2012-01-22 23:09:15.750 022 12571.35 0.97 55002.90 88888.00 2012-01-22 23:09:15.875 022 12571.38 1.00 55002.90 88888.00 2012-01-22 23:09:16.000 022 12571.40 1.00 55002.88 88888.00 2012-01-22 23:09:16.125 022 12571.40 0.95 55002.90 88888.00 2012-01-22 23:09:16.250 022 12571.35 0.93 55002.88 88888.00 2012-01-22 23:09:16.375 022 12571.35 0.93 55002.85 88888.00 2012-01-22 23:09:16.500 022 12571.33 0.93 55002.88 88888.00 2012-01-22 23:09:16.625 022 12571.27 0.93 55002.88 88888.00 2012-01-22 23:09:16.750 022 12571.25 0.97 55002.88 88888.00 2012-01-22 23:09:16.875 022 12571.23 0.97 55002.88 88888.00 2012-01-22 23:09:17.000 022 12571.15 0.95 55002.80 88888.00 2012-01-22 23:09:17.125 022 12571.20 0.95 55002.80 88888.00 2012-01-22 23:09:17.250 022 12571.20 0.95 55002.82 88888.00 2012-01-22 23:09:17.375 022 12571.25 0.93 55002.85 88888.00 2012-01-22 23:09:17.500 022 12571.25 0.95 55002.85 88888.00 2012-01-22 23:09:17.625 022 12571.27 0.93 55002.85 88888.00 2012-01-22 23:09:17.750 022 12571.30 0.95 55002.88 88888.00 2012-01-22 23:09:17.875 022 12571.30 0.97 55002.88 88888.00 2012-01-22 23:09:18.000 022 12571.23 0.93 55002.82 88888.00 2012-01-22 23:09:18.125 022 12571.12 0.90 55002.82 88888.00 2012-01-22 23:09:18.250 022 12571.08 0.93 55002.85 88888.00 2012-01-22 23:09:18.375 022 12571.08 0.90 55002.85 88888.00 2012-01-22 23:09:18.500 022 12571.10 0.88 55002.82 88888.00 2012-01-22 23:09:18.625 022 12571.15 0.88 55002.82 88888.00 2012-01-22 23:09:18.750 022 12571.10 0.88 55002.88 88888.00 2012-01-22 23:09:18.875 022 12571.00 0.88 55002.85 88888.00 2012-01-22 23:09:19.000 022 12571.08 0.82 55002.82 88888.00 2012-01-22 23:09:19.125 022 12571.05 0.85 55002.82 88888.00 2012-01-22 23:09:19.250 022 12571.02 0.85 55002.82 88888.00 2012-01-22 23:09:19.375 022 12571.02 0.82 55002.85 88888.00 2012-01-22 23:09:19.500 022 12570.98 0.80 55002.85 88888.00 2012-01-22 23:09:19.625 022 12570.98 0.80 55002.88 88888.00 2012-01-22 23:09:19.750 022 12570.95 0.78 55002.85 88888.00 2012-01-22 23:09:19.875 022 12570.95 0.75 55002.85 88888.00 2012-01-22 23:09:20.000 022 12570.90 0.75 55002.82 88888.00 2012-01-22 23:09:20.125 022 12570.88 0.72 55002.85 88888.00 2012-01-22 23:09:20.250 022 12570.90 0.75 55002.85 88888.00 2012-01-22 23:09:20.375 022 12570.90 0.70 55002.82 88888.00 2012-01-22 23:09:20.500 022 12570.90 0.68 55002.85 88888.00 2012-01-22 23:09:20.625 022 12570.95 0.68 55002.80 88888.00 2012-01-22 23:09:20.750 022 12570.98 0.68 55002.80 88888.00 2012-01-22 23:09:20.875 022 12570.98 0.68 55002.80 88888.00 2012-01-22 23:09:21.000 022 12571.00 0.68 55002.82 88888.00 2012-01-22 23:09:21.125 022 12571.00 0.62 55002.85 88888.00 2012-01-22 23:09:21.250 022 12570.98 0.62 55002.80 88888.00 2012-01-22 23:09:21.375 022 12571.02 0.62 55002.82 88888.00 2012-01-22 23:09:21.500 022 12571.02 0.62 55002.82 88888.00 2012-01-22 23:09:21.625 022 12571.05 0.65 55002.80 88888.00 2012-01-22 23:09:21.750 022 12571.10 0.65 55002.80 88888.00 2012-01-22 23:09:21.875 022 12571.08 0.62 55002.80 88888.00 2012-01-22 23:09:22.000 022 12571.05 0.62 55002.80 88888.00 2012-01-22 23:09:22.125 022 12571.05 0.65 55002.80 88888.00 2012-01-22 23:09:22.250 022 12571.05 0.65 55002.85 88888.00 2012-01-22 23:09:22.375 022 12571.12 0.65 55002.80 88888.00 2012-01-22 23:09:22.500 022 12571.15 0.62 55002.80 88888.00 2012-01-22 23:09:22.625 022 12571.15 0.62 55002.82 88888.00 2012-01-22 23:09:22.750 022 12571.10 0.60 55002.80 88888.00 2012-01-22 23:09:22.875 022 12571.02 0.60 55002.80 88888.00 2012-01-22 23:09:23.000 022 12571.08 0.57 55002.78 88888.00 2012-01-22 23:09:23.125 022 12571.08 0.57 55002.78 88888.00 2012-01-22 23:09:23.250 022 12571.15 0.55 55002.78 88888.00 2012-01-22 23:09:23.375 022 12571.20 0.57 55002.80 88888.00 2012-01-22 23:09:23.500 022 12571.12 0.55 55002.78 88888.00 2012-01-22 23:09:23.625 022 12571.10 0.55 55002.78 88888.00 2012-01-22 23:09:23.750 022 12571.10 0.55 55002.78 88888.00 2012-01-22 23:09:23.875 022 12571.02 0.53 55002.78 88888.00 2012-01-22 23:09:24.000 022 12571.05 0.50 55002.75 88888.00 2012-01-22 23:09:24.125 022 12571.08 0.47 55002.78 88888.00 2012-01-22 23:09:24.250 022 12571.00 0.45 55002.75 88888.00 2012-01-22 23:09:24.375 022 12571.00 0.47 55002.72 88888.00 2012-01-22 23:09:24.500 022 12570.98 0.50 55002.72 88888.00 2012-01-22 23:09:24.625 022 12570.95 0.50 55002.72 88888.00 2012-01-22 23:09:24.750 022 12570.92 0.50 55002.75 88888.00 2012-01-22 23:09:24.875 022 12570.88 0.50 55002.75 88888.00 2012-01-22 23:09:25.000 022 12570.92 0.50 55002.72 88888.00 2012-01-22 23:09:25.125 022 12570.95 0.50 55002.72 88888.00 2012-01-22 23:09:25.250 022 12571.00 0.50 55002.75 88888.00 2012-01-22 23:09:25.375 022 12571.00 0.50 55002.75 88888.00 2012-01-22 23:09:25.500 022 12570.90 0.50 55002.75 88888.00 2012-01-22 23:09:25.625 022 12570.88 0.50 55002.70 88888.00 2012-01-22 23:09:25.750 022 12570.88 0.47 55002.70 88888.00 2012-01-22 23:09:25.875 022 12570.92 0.45 55002.70 88888.00 2012-01-22 23:09:26.000 022 12570.92 0.42 55002.70 88888.00 2012-01-22 23:09:26.125 022 12570.95 0.45 55002.70 88888.00 2012-01-22 23:09:26.250 022 12571.00 0.47 55002.70 88888.00 2012-01-22 23:09:26.375 022 12571.05 0.47 55002.72 88888.00 2012-01-22 23:09:26.500 022 12571.02 0.45 55002.70 88888.00 2012-01-22 23:09:26.625 022 12570.98 0.45 55002.70 88888.00 2012-01-22 23:09:26.750 022 12570.98 0.42 55002.68 88888.00 2012-01-22 23:09:26.875 022 12571.10 0.42 55002.65 88888.00 2012-01-22 23:09:27.000 022 12571.23 0.42 55002.62 88888.00 2012-01-22 23:09:27.125 022 12571.25 0.42 55002.62 88888.00 2012-01-22 23:09:27.250 022 12571.20 0.42 55002.65 88888.00 2012-01-22 23:09:27.375 022 12571.20 0.42 55002.62 88888.00 2012-01-22 23:09:27.500 022 12571.15 0.42 55002.62 88888.00 2012-01-22 23:09:27.625 022 12571.12 0.42 55002.65 88888.00 2012-01-22 23:09:27.750 022 12571.10 0.40 55002.62 88888.00 2012-01-22 23:09:27.875 022 12571.08 0.38 55002.60 88888.00 2012-01-22 23:09:28.000 022 12571.05 0.38 55002.62 88888.00 2012-01-22 23:09:28.125 022 12571.02 0.40 55002.65 88888.00 2012-01-22 23:09:28.250 022 12571.02 0.45 55002.62 88888.00 2012-01-22 23:09:28.375 022 12571.00 0.40 55002.62 88888.00 2012-01-22 23:09:28.500 022 12571.08 0.40 55002.60 88888.00 2012-01-22 23:09:28.625 022 12571.12 0.38 55002.60 88888.00 2012-01-22 23:09:28.750 022 12571.08 0.38 55002.60 88888.00 2012-01-22 23:09:28.875 022 12571.12 0.35 55002.60 88888.00 2012-01-22 23:09:29.000 022 12571.12 0.33 55002.57 88888.00 2012-01-22 23:09:29.125 022 12571.12 0.33 55002.57 88888.00 2012-01-22 23:09:29.250 022 12571.17 0.28 55002.53 88888.00 2012-01-22 23:09:29.375 022 12571.23 0.30 55002.53 88888.00 2012-01-22 23:09:29.500 022 12571.20 0.30 55002.53 88888.00 2012-01-22 23:09:29.625 022 12571.23 0.30 55002.55 88888.00 2012-01-22 23:09:29.750 022 12571.17 0.28 55002.53 88888.00 2012-01-22 23:09:29.875 022 12571.10 0.30 55002.55 88888.00 2012-01-22 23:09:30.000 022 12571.10 0.33 55002.53 88888.00 2012-01-22 23:09:30.125 022 12571.12 0.30 55002.55 88888.00 2012-01-22 23:09:30.250 022 12571.15 0.28 55002.55 88888.00 2012-01-22 23:09:30.375 022 12571.23 0.28 55002.53 88888.00 2012-01-22 23:09:30.500 022 12571.17 0.28 55002.55 88888.00 2012-01-22 23:09:30.625 022 12571.10 0.25 55002.53 88888.00 2012-01-22 23:09:30.750 022 12571.15 0.23 55002.50 88888.00 2012-01-22 23:09:30.875 022 12571.17 0.23 55002.50 88888.00 2012-01-22 23:09:31.000 022 12571.12 0.23 55002.47 88888.00 2012-01-22 23:09:31.125 022 12571.12 0.23 55002.53 88888.00 2012-01-22 23:09:31.250 022 12571.08 0.20 55002.50 88888.00 2012-01-22 23:09:31.375 022 12571.00 0.23 55002.50 88888.00 2012-01-22 23:09:31.500 022 12571.00 0.20 55002.47 88888.00 2012-01-22 23:09:31.625 022 12571.08 0.20 55002.50 88888.00 2012-01-22 23:09:31.750 022 12571.12 0.20 55002.50 88888.00 2012-01-22 23:09:31.875 022 12571.15 0.17 55002.50 88888.00 2012-01-22 23:09:32.000 022 12571.23 0.17 55002.45 88888.00 2012-01-22 23:09:32.125 022 12571.20 0.17 55002.47 88888.00 2012-01-22 23:09:32.250 022 12571.15 0.20 55002.47 88888.00 2012-01-22 23:09:32.375 022 12571.15 0.20 55002.45 88888.00 2012-01-22 23:09:32.500 022 12571.23 0.15 55002.43 88888.00 2012-01-22 23:09:32.625 022 12571.27 0.17 55002.43 88888.00 2012-01-22 23:09:32.750 022 12571.30 0.15 55002.45 88888.00 2012-01-22 23:09:32.875 022 12571.30 0.12 55002.45 88888.00 2012-01-22 23:09:33.000 022 12571.27 0.15 55002.40 88888.00 2012-01-22 23:09:33.125 022 12571.33 0.15 55002.40 88888.00 2012-01-22 23:09:33.250 022 12571.27 0.15 55002.40 88888.00 2012-01-22 23:09:33.375 022 12571.27 0.10 55002.38 88888.00 2012-01-22 23:09:33.500 022 12571.25 0.12 55002.40 88888.00 2012-01-22 23:09:33.625 022 12571.25 0.12 55002.38 88888.00 2012-01-22 23:09:33.750 022 12571.25 0.12 55002.38 88888.00 2012-01-22 23:09:33.875 022 12571.27 0.12 55002.38 88888.00 2012-01-22 23:09:34.000 022 12571.35 0.10 55002.35 88888.00 2012-01-22 23:09:34.125 022 12571.30 0.07 55002.38 88888.00 2012-01-22 23:09:34.250 022 12571.15 0.10 55002.35 88888.00 2012-01-22 23:09:34.375 022 12571.12 0.07 55002.38 88888.00 2012-01-22 23:09:34.500 022 12571.20 0.10 55002.35 88888.00 2012-01-22 23:09:34.625 022 12571.23 0.10 55002.35 88888.00 2012-01-22 23:09:34.750 022 12571.17 0.10 55002.32 88888.00 2012-01-22 23:09:34.875 022 12571.15 0.10 55002.32 88888.00 2012-01-22 23:09:35.000 022 12571.20 0.10 55002.30 88888.00 2012-01-22 23:09:35.125 022 12571.23 0.12 55002.32 88888.00 2012-01-22 23:09:35.250 022 12571.25 0.10 55002.32 88888.00 2012-01-22 23:09:35.375 022 12571.27 0.12 55002.35 88888.00 2012-01-22 23:09:35.500 022 12571.23 0.10 55002.32 88888.00 2012-01-22 23:09:35.625 022 12571.20 0.07 55002.30 88888.00 2012-01-22 23:09:35.750 022 12571.25 0.05 55002.28 88888.00 2012-01-22 23:09:35.875 022 12571.27 0.05 55002.28 88888.00 2012-01-22 23:09:36.000 022 12571.27 0.07 55002.25 88888.00 2012-01-22 23:09:36.125 022 12571.27 0.10 55002.28 88888.00 2012-01-22 23:09:36.250 022 12571.25 0.10 55002.25 88888.00 2012-01-22 23:09:36.375 022 12571.25 0.07 55002.25 88888.00 2012-01-22 23:09:36.500 022 12571.35 0.05 55002.25 88888.00 2012-01-22 23:09:36.625 022 12571.40 0.05 55002.25 88888.00 2012-01-22 23:09:36.750 022 12571.38 0.07 55002.28 88888.00 2012-01-22 23:09:36.875 022 12571.33 0.07 55002.22 88888.00 2012-01-22 23:09:37.000 022 12571.33 0.07 55002.20 88888.00 2012-01-22 23:09:37.125 022 12571.35 0.07 55002.20 88888.00 2012-01-22 23:09:37.250 022 12571.33 0.07 55002.22 88888.00 2012-01-22 23:09:37.375 022 12571.35 0.07 55002.20 88888.00 2012-01-22 23:09:37.500 022 12571.33 0.07 55002.22 88888.00 2012-01-22 23:09:37.625 022 12571.30 0.10 55002.22 88888.00 2012-01-22 23:09:37.750 022 12571.30 0.10 55002.18 88888.00 2012-01-22 23:09:37.875 022 12571.23 0.10 55002.18 88888.00 2012-01-22 23:09:38.000 022 12571.23 0.07 55002.18 88888.00 2012-01-22 23:09:38.125 022 12571.23 0.10 55002.18 88888.00 2012-01-22 23:09:38.250 022 12571.23 0.07 55002.20 88888.00 2012-01-22 23:09:38.375 022 12571.25 0.07 55002.18 88888.00 2012-01-22 23:09:38.500 022 12571.25 0.07 55002.18 88888.00 2012-01-22 23:09:38.625 022 12571.25 0.10 55002.15 88888.00 2012-01-22 23:09:38.750 022 12571.23 0.12 55002.15 88888.00 2012-01-22 23:09:38.875 022 12571.25 0.12 55002.15 88888.00 2012-01-22 23:09:39.000 022 12571.23 0.10 55002.10 88888.00 2012-01-22 23:09:39.125 022 12571.20 0.12 55002.15 88888.00 2012-01-22 23:09:39.250 022 12571.15 0.12 55002.12 88888.00 2012-01-22 23:09:39.375 022 12571.20 0.12 55002.12 88888.00 2012-01-22 23:09:39.500 022 12571.27 0.15 55002.15 88888.00 2012-01-22 23:09:39.625 022 12571.30 0.10 55002.12 88888.00 2012-01-22 23:09:39.750 022 12571.25 0.12 55002.12 88888.00 2012-01-22 23:09:39.875 022 12571.23 0.17 55002.10 88888.00 2012-01-22 23:09:40.000 022 12571.27 0.17 55002.10 88888.00 2012-01-22 23:09:40.125 022 12571.33 0.15 55002.07 88888.00 2012-01-22 23:09:40.250 022 12571.33 0.10 55002.05 88888.00 2012-01-22 23:09:40.375 022 12571.40 0.15 55002.05 88888.00 2012-01-22 23:09:40.500 022 12571.35 0.17 55002.03 88888.00 2012-01-22 23:09:40.625 022 12571.30 0.17 55002.05 88888.00 2012-01-22 23:09:40.750 022 12571.30 0.20 55002.05 88888.00 2012-01-22 23:09:40.875 022 12571.35 0.23 55002.05 88888.00 2012-01-22 23:09:41.000 022 12571.40 0.23 55002.03 88888.00 2012-01-22 23:09:41.125 022 12571.35 0.23 55002.03 88888.00 2012-01-22 23:09:41.250 022 12571.38 0.25 55002.05 88888.00 2012-01-22 23:09:41.375 022 12571.42 0.25 55002.05 88888.00 2012-01-22 23:09:41.500 022 12571.35 0.23 55002.03 88888.00 2012-01-22 23:09:41.625 022 12571.25 0.25 55002.03 88888.00 2012-01-22 23:09:41.750 022 12571.20 0.20 55002.03 88888.00 2012-01-22 23:09:41.875 022 12571.25 0.23 55002.05 88888.00 2012-01-22 23:09:42.000 022 12571.27 0.23 55002.00 88888.00 2012-01-22 23:09:42.125 022 12571.30 0.23 55002.00 88888.00 2012-01-22 23:09:42.250 022 12571.27 0.20 55002.00 88888.00 2012-01-22 23:09:42.375 022 12571.23 0.20 55002.00 88888.00 2012-01-22 23:09:42.500 022 12571.30 0.17 55001.97 88888.00 2012-01-22 23:09:42.625 022 12571.35 0.17 55001.95 88888.00 2012-01-22 23:09:42.750 022 12571.33 0.17 55001.95 88888.00 2012-01-22 23:09:42.875 022 12571.33 0.12 55001.95 88888.00 2012-01-22 23:09:43.000 022 12571.33 0.12 55001.90 88888.00 2012-01-22 23:09:43.125 022 12571.33 0.12 55001.93 88888.00 2012-01-22 23:09:43.250 022 12571.35 0.12 55001.95 88888.00 2012-01-22 23:09:43.375 022 12571.40 0.12 55001.93 88888.00 2012-01-22 23:09:43.500 022 12571.30 0.12 55001.90 88888.00 2012-01-22 23:09:43.625 022 12571.27 0.15 55001.93 88888.00 2012-01-22 23:09:43.750 022 12571.35 0.15 55001.97 88888.00 2012-01-22 23:09:43.875 022 12571.42 0.15 55001.93 88888.00 2012-01-22 23:09:44.000 022 12571.40 0.20 55001.88 88888.00 2012-01-22 23:09:44.125 022 12571.38 0.20 55001.88 88888.00 2012-01-22 23:09:44.250 022 12571.33 0.17 55001.88 88888.00 2012-01-22 23:09:44.375 022 12571.38 0.15 55001.88 88888.00 2012-01-22 23:09:44.500 022 12571.40 0.15 55001.85 88888.00 2012-01-22 23:09:44.625 022 12571.38 0.17 55001.82 88888.00 2012-01-22 23:09:44.750 022 12571.35 0.20 55001.82 88888.00 2012-01-22 23:09:44.875 022 12571.35 0.25 55001.82 88888.00 2012-01-22 23:09:45.000 022 12571.42 0.25 55001.82 88888.00 2012-01-22 23:09:45.125 022 12571.42 0.25 55001.82 88888.00 2012-01-22 23:09:45.250 022 12571.40 0.23 55001.82 88888.00 2012-01-22 23:09:45.375 022 12571.42 0.25 55001.80 88888.00 2012-01-22 23:09:45.500 022 12571.35 0.23 55001.78 88888.00 2012-01-22 23:09:45.625 022 12571.42 0.23 55001.78 88888.00 2012-01-22 23:09:45.750 022 12571.58 0.25 55001.78 88888.00 2012-01-22 23:09:45.875 022 12571.60 0.28 55001.78 88888.00 2012-01-22 23:09:46.000 022 12571.58 0.25 55001.75 88888.00 2012-01-22 23:09:46.125 022 12571.60 0.25 55001.75 88888.00 2012-01-22 23:09:46.250 022 12571.55 0.23 55001.72 88888.00 2012-01-22 23:09:46.375 022 12571.55 0.25 55001.70 88888.00 2012-01-22 23:09:46.500 022 12571.55 0.28 55001.68 88888.00 2012-01-22 23:09:46.625 022 12571.48 0.23 55001.70 88888.00 2012-01-22 23:09:46.750 022 12571.48 0.23 55001.70 88888.00 2012-01-22 23:09:46.875 022 12571.52 0.23 55001.68 88888.00 2012-01-22 23:09:47.000 022 12571.55 0.23 55001.65 88888.00 2012-01-22 23:09:47.125 022 12571.52 0.20 55001.68 88888.00 2012-01-22 23:09:47.250 022 12571.55 0.20 55001.65 88888.00 2012-01-22 23:09:47.375 022 12571.60 0.23 55001.65 88888.00 2012-01-22 23:09:47.500 022 12571.55 0.25 55001.65 88888.00 2012-01-22 23:09:47.625 022 12571.45 0.23 55001.65 88888.00 2012-01-22 23:09:47.750 022 12571.48 0.20 55001.65 88888.00 2012-01-22 23:09:47.875 022 12571.62 0.20 55001.65 88888.00 2012-01-22 23:09:48.000 022 12571.70 0.17 55001.62 88888.00 2012-01-22 23:09:48.125 022 12571.70 0.20 55001.62 88888.00 2012-01-22 23:09:48.250 022 12571.62 0.23 55001.62 88888.00 2012-01-22 23:09:48.375 022 12571.62 0.20 55001.60 88888.00 2012-01-22 23:09:48.500 022 12571.62 0.20 55001.60 88888.00 2012-01-22 23:09:48.625 022 12571.67 0.20 55001.62 88888.00 2012-01-22 23:09:48.750 022 12571.70 0.17 55001.62 88888.00 2012-01-22 23:09:48.875 022 12571.70 0.17 55001.60 88888.00 2012-01-22 23:09:49.000 022 12571.73 0.20 55001.57 88888.00 2012-01-22 23:09:49.125 022 12571.70 0.17 55001.55 88888.00 2012-01-22 23:09:49.250 022 12571.67 0.23 55001.57 88888.00 2012-01-22 23:09:49.375 022 12571.73 0.20 55001.55 88888.00 2012-01-22 23:09:49.500 022 12571.73 0.23 55001.57 88888.00 2012-01-22 23:09:49.625 022 12571.77 0.17 55001.53 88888.00 2012-01-22 23:09:49.750 022 12571.83 0.17 55001.55 88888.00 2012-01-22 23:09:49.875 022 12571.88 0.20 55001.55 88888.00 2012-01-22 23:09:50.000 022 12571.85 0.17 55001.55 88888.00 2012-01-22 23:09:50.125 022 12571.83 0.17 55001.55 88888.00 2012-01-22 23:09:50.250 022 12571.80 0.17 55001.53 88888.00 2012-01-22 23:09:50.375 022 12571.88 0.17 55001.50 88888.00 2012-01-22 23:09:50.500 022 12571.85 0.15 55001.50 88888.00 2012-01-22 23:09:50.625 022 12571.88 0.15 55001.53 88888.00 2012-01-22 23:09:50.750 022 12571.95 0.15 55001.50 88888.00 2012-01-22 23:09:50.875 022 12571.92 0.17 55001.50 88888.00 2012-01-22 23:09:51.000 022 12571.95 0.17 55001.47 88888.00 2012-01-22 23:09:51.125 022 12571.98 0.17 55001.47 88888.00 2012-01-22 23:09:51.250 022 12571.95 0.17 55001.50 88888.00 2012-01-22 23:09:51.375 022 12571.92 0.23 55001.47 88888.00 2012-01-22 23:09:51.500 022 12571.90 0.20 55001.47 88888.00 2012-01-22 23:09:51.625 022 12571.95 0.17 55001.45 88888.00 2012-01-22 23:09:51.750 022 12571.98 0.17 55001.45 88888.00 2012-01-22 23:09:51.875 022 12572.00 0.17 55001.45 88888.00 2012-01-22 23:09:52.000 022 12572.00 0.17 55001.38 88888.00 2012-01-22 23:09:52.125 022 12571.98 0.17 55001.45 88888.00 2012-01-22 23:09:52.250 022 12571.95 0.23 55001.45 88888.00 2012-01-22 23:09:52.375 022 12572.00 0.25 55001.43 88888.00 2012-01-22 23:09:52.500 022 12572.02 0.23 55001.40 88888.00 2012-01-22 23:09:52.625 022 12572.02 0.20 55001.40 88888.00 2012-01-22 23:09:52.750 022 12572.02 0.20 55001.38 88888.00 2012-01-22 23:09:52.875 022 12572.00 0.20 55001.40 88888.00 2012-01-22 23:09:53.000 022 12572.00 0.25 55001.38 88888.00 2012-01-22 23:09:53.125 022 12572.02 0.20 55001.38 88888.00 2012-01-22 23:09:53.250 022 12572.10 0.17 55001.38 88888.00 2012-01-22 23:09:53.375 022 12572.17 0.20 55001.35 88888.00 2012-01-22 23:09:53.500 022 12572.10 0.23 55001.32 88888.00 2012-01-22 23:09:53.625 022 12572.10 0.23 55001.30 88888.00 2012-01-22 23:09:53.750 022 12572.12 0.28 55001.30 88888.00 2012-01-22 23:09:53.875 022 12572.17 0.25 55001.28 88888.00 2012-01-22 23:09:54.000 022 12572.23 0.23 55001.28 88888.00 2012-01-22 23:09:54.125 022 12572.23 0.25 55001.30 88888.00 2012-01-22 23:09:54.250 022 12572.15 0.30 55001.32 88888.00 2012-01-22 23:09:54.375 022 12572.17 0.33 55001.30 88888.00 2012-01-22 23:09:54.500 022 12572.23 0.33 55001.28 88888.00 2012-01-22 23:09:54.625 022 12572.27 0.30 55001.25 88888.00 2012-01-22 23:09:54.750 022 12572.35 0.30 55001.25 88888.00 2012-01-22 23:09:54.875 022 12572.35 0.35 55001.25 88888.00 2012-01-22 23:09:55.000 022 12572.38 0.35 55001.22 88888.00 2012-01-22 23:09:55.125 022 12572.40 0.35 55001.22 88888.00 2012-01-22 23:09:55.250 022 12572.42 0.35 55001.20 88888.00 2012-01-22 23:09:55.375 022 12572.48 0.35 55001.20 88888.00 2012-01-22 23:09:55.500 022 12572.52 0.38 55001.20 88888.00 2012-01-22 23:09:55.625 022 12572.50 0.40 55001.20 88888.00 2012-01-22 23:09:55.750 022 12572.45 0.40 55001.18 88888.00 2012-01-22 23:09:55.875 022 12572.45 0.42 55001.18 88888.00 2012-01-22 23:09:56.000 022 12572.50 0.40 55001.12 88888.00 2012-01-22 23:09:56.125 022 12572.55 0.42 55001.15 88888.00 2012-01-22 23:09:56.250 022 12572.52 0.45 55001.15 88888.00 2012-01-22 23:09:56.375 022 12572.58 0.42 55001.12 88888.00 2012-01-22 23:09:56.500 022 12572.55 0.38 55001.10 88888.00 2012-01-22 23:09:56.625 022 12572.67 0.42 55001.07 88888.00 2012-01-22 23:09:56.750 022 12572.75 0.45 55001.12 88888.00 2012-01-22 23:09:56.875 022 12572.80 0.47 55001.12 88888.00 2012-01-22 23:09:57.000 022 12572.77 0.45 55001.10 88888.00 2012-01-22 23:09:57.125 022 12572.75 0.40 55001.07 88888.00 2012-01-22 23:09:57.250 022 12572.83 0.40 55001.05 88888.00 2012-01-22 23:09:57.375 022 12572.83 0.42 55001.05 88888.00 2012-01-22 23:09:57.500 022 12572.77 0.38 55001.07 88888.00 2012-01-22 23:09:57.625 022 12572.73 0.38 55001.07 88888.00 2012-01-22 23:09:57.750 022 12572.75 0.38 55001.03 88888.00 2012-01-22 23:09:57.875 022 12572.85 0.38 55001.03 88888.00 2012-01-22 23:09:58.000 022 12572.90 0.38 55001.00 88888.00 2012-01-22 23:09:58.125 022 12572.92 0.38 55000.97 88888.00 2012-01-22 23:09:58.250 022 12572.92 0.40 55001.00 88888.00 2012-01-22 23:09:58.375 022 12572.98 0.40 55000.97 88888.00 2012-01-22 23:09:58.500 022 12572.98 0.40 55000.97 88888.00 2012-01-22 23:09:58.625 022 12572.95 0.40 55000.95 88888.00 2012-01-22 23:09:58.750 022 12572.95 0.45 55000.95 88888.00 2012-01-22 23:09:58.875 022 12572.95 0.50 55000.93 88888.00 2012-01-22 23:09:59.000 022 12573.00 0.47 55000.93 88888.00 2012-01-22 23:09:59.125 022 12573.02 0.45 55000.93 88888.00 2012-01-22 23:09:59.250 022 12573.10 0.45 55000.95 88888.00 2012-01-22 23:09:59.375 022 12573.20 0.50 55000.90 88888.00 2012-01-22 23:09:59.500 022 12573.23 0.53 55000.93 88888.00 2012-01-22 23:09:59.625 022 12573.27 0.53 55000.93 88888.00 2012-01-22 23:09:59.750 022 12573.23 0.53 55000.93 88888.00 2012-01-22 23:09:59.875 022 12573.25 0.55 55000.88 88888.00 2012-01-22 23:10:00.000 022 12573.33 0.55 55000.85 88888.00 2012-01-22 23:10:00.125 022 12573.40 0.55 55000.85 88888.00 2012-01-22 23:10:00.250 022 12573.33 0.55 55000.82 88888.00 2012-01-22 23:10:00.375 022 12573.30 0.60 55000.80 88888.00 2012-01-22 23:10:00.500 022 12573.35 0.57 55000.82 88888.00 2012-01-22 23:10:00.625 022 12573.33 0.60 55000.80 88888.00 2012-01-22 23:10:00.750 022 12573.38 0.60 55000.80 88888.00 2012-01-22 23:10:00.875 022 12573.42 0.62 55000.80 88888.00 2012-01-22 23:10:01.000 022 12573.50 0.60 55000.80 88888.00 2012-01-22 23:10:01.125 022 12573.50 0.60 55000.78 88888.00 2012-01-22 23:10:01.250 022 12573.48 0.60 55000.78 88888.00 2012-01-22 23:10:01.375 022 12573.50 0.65 55000.80 88888.00 2012-01-22 23:10:01.500 022 12573.52 0.65 55000.82 88888.00 2012-01-22 23:10:01.625 022 12573.60 0.65 55000.78 88888.00 2012-01-22 23:10:01.750 022 12573.62 0.65 55000.78 88888.00 2012-01-22 23:10:01.875 022 12573.65 0.65 55000.75 88888.00 2012-01-22 23:10:02.000 022 12573.65 0.65 55000.75 88888.00 2012-01-22 23:10:02.125 022 12573.67 0.65 55000.75 88888.00 2012-01-22 23:10:02.250 022 12573.70 0.68 55000.72 88888.00 2012-01-22 23:10:02.375 022 12573.80 0.65 55000.72 88888.00 2012-01-22 23:10:02.500 022 12573.75 0.62 55000.70 88888.00 2012-01-22 23:10:02.625 022 12573.67 0.62 55000.70 88888.00 2012-01-22 23:10:02.750 022 12573.75 0.57 55000.72 88888.00 2012-01-22 23:10:02.875 022 12573.80 0.60 55000.72 88888.00 2012-01-22 23:10:03.000 022 12573.88 0.62 55000.68 88888.00 2012-01-22 23:10:03.125 022 12573.88 0.62 55000.70 88888.00 2012-01-22 23:10:03.250 022 12573.83 0.62 55000.70 88888.00 2012-01-22 23:10:03.375 022 12573.88 0.60 55000.70 88888.00 2012-01-22 23:10:03.500 022 12573.95 0.62 55000.68 88888.00 2012-01-22 23:10:03.625 022 12573.98 0.60 55000.65 88888.00 2012-01-22 23:10:03.750 022 12573.98 0.60 55000.65 88888.00 2012-01-22 23:10:03.875 022 12574.00 0.57 55000.65 88888.00 2012-01-22 23:10:04.000 022 12573.98 0.60 55000.65 88888.00 2012-01-22 23:10:04.125 022 12574.00 0.62 55000.68 88888.00 2012-01-22 23:10:04.250 022 12574.00 0.60 55000.62 88888.00 2012-01-22 23:10:04.375 022 12574.00 0.60 55000.62 88888.00 2012-01-22 23:10:04.500 022 12574.05 0.65 55000.62 88888.00 2012-01-22 23:10:04.625 022 12574.10 0.62 55000.65 88888.00 2012-01-22 23:10:04.750 022 12574.12 0.62 55000.65 88888.00 2012-01-22 23:10:04.875 022 12574.10 0.62 55000.65 88888.00 2012-01-22 23:10:05.000 022 12574.15 0.60 55000.62 88888.00 2012-01-22 23:10:05.125 022 12574.12 0.57 55000.60 88888.00 2012-01-22 23:10:05.250 022 12574.12 0.57 55000.60 88888.00 2012-01-22 23:10:05.375 022 12574.17 0.60 55000.60 88888.00 2012-01-22 23:10:05.500 022 12574.20 0.62 55000.60 88888.00 2012-01-22 23:10:05.625 022 12574.17 0.65 55000.60 88888.00 2012-01-22 23:10:05.750 022 12574.12 0.60 55000.57 88888.00 2012-01-22 23:10:05.875 022 12574.08 0.57 55000.55 88888.00 2012-01-22 23:10:06.000 022 12574.12 0.57 55000.55 88888.00 2012-01-22 23:10:06.125 022 12574.23 0.60 55000.55 88888.00 2012-01-22 23:10:06.250 022 12574.27 0.57 55000.53 88888.00 2012-01-22 23:10:06.375 022 12574.25 0.60 55000.55 88888.00 2012-01-22 23:10:06.500 022 12574.30 0.62 55000.55 88888.00 2012-01-22 23:10:06.625 022 12574.38 0.60 55000.53 88888.00 2012-01-22 23:10:06.750 022 12574.38 0.55 55000.53 88888.00 2012-01-22 23:10:06.875 022 12574.33 0.55 55000.53 88888.00 2012-01-22 23:10:07.000 022 12574.30 0.53 55000.50 88888.00 2012-01-22 23:10:07.125 022 12574.40 0.53 55000.53 88888.00 2012-01-22 23:10:07.250 022 12574.42 0.53 55000.53 88888.00 2012-01-22 23:10:07.375 022 12574.40 0.53 55000.53 88888.00 2012-01-22 23:10:07.500 022 12574.40 0.50 55000.55 88888.00 2012-01-22 23:10:07.625 022 12574.45 0.50 55000.50 88888.00 2012-01-22 23:10:07.750 022 12574.45 0.47 55000.53 88888.00 2012-01-22 23:10:07.875 022 12574.50 0.45 55000.47 88888.00 2012-01-22 23:10:08.000 022 12574.58 0.42 55000.47 88888.00 2012-01-22 23:10:08.125 022 12574.58 0.42 55000.47 88888.00 2012-01-22 23:10:08.250 022 12574.52 0.40 55000.45 88888.00 2012-01-22 23:10:08.375 022 12574.58 0.38 55000.45 88888.00 2012-01-22 23:10:08.500 022 12574.60 0.38 55000.43 88888.00 2012-01-22 23:10:08.625 022 12574.65 0.42 55000.45 88888.00 2012-01-22 23:10:08.750 022 12574.65 0.40 55000.47 88888.00 2012-01-22 23:10:08.875 022 12574.67 0.40 55000.47 88888.00 2012-01-22 23:10:09.000 022 12574.65 0.40 55000.45 88888.00 2012-01-22 23:10:09.125 022 12574.65 0.38 55000.45 88888.00 2012-01-22 23:10:09.250 022 12574.62 0.38 55000.45 88888.00 2012-01-22 23:10:09.375 022 12574.62 0.35 55000.45 88888.00 2012-01-22 23:10:09.500 022 12574.62 0.35 55000.43 88888.00 2012-01-22 23:10:09.625 022 12574.73 0.33 55000.40 88888.00 2012-01-22 23:10:09.750 022 12574.77 0.35 55000.43 88888.00 2012-01-22 23:10:09.875 022 12574.70 0.35 55000.45 88888.00 2012-01-22 23:10:10.000 022 12574.73 0.35 55000.43 88888.00 2012-01-22 23:10:10.125 022 12574.83 0.35 55000.43 88888.00 2012-01-22 23:10:10.250 022 12574.90 0.33 55000.40 88888.00 2012-01-22 23:10:10.375 022 12574.98 0.30 55000.38 88888.00 2012-01-22 23:10:10.500 022 12574.98 0.33 55000.40 88888.00 2012-01-22 23:10:10.625 022 12575.00 0.35 55000.40 88888.00 2012-01-22 23:10:10.750 022 12574.98 0.30 55000.38 88888.00 2012-01-22 23:10:10.875 022 12574.95 0.30 55000.38 88888.00 2012-01-22 23:10:11.000 022 12574.98 0.25 55000.40 88888.00 2012-01-22 23:10:11.125 022 12574.95 0.23 55000.40 88888.00 2012-01-22 23:10:11.250 022 12575.02 0.25 55000.35 88888.00 2012-01-22 23:10:11.375 022 12575.10 0.28 55000.38 88888.00 2012-01-22 23:10:11.500 022 12575.12 0.30 55000.38 88888.00 2012-01-22 23:10:11.625 022 12575.12 0.28 55000.38 88888.00 2012-01-22 23:10:11.750 022 12575.08 0.23 55000.38 88888.00 2012-01-22 23:10:11.875 022 12575.02 0.23 55000.35 88888.00 2012-01-22 23:10:12.000 022 12575.05 0.25 55000.32 88888.00 2012-01-22 23:10:12.125 022 12575.05 0.23 55000.35 88888.00 2012-01-22 23:10:12.250 022 12575.02 0.23 55000.35 88888.00 2012-01-22 23:10:12.375 022 12575.12 0.23 55000.32 88888.00 2012-01-22 23:10:12.500 022 12575.17 0.20 55000.32 88888.00 2012-01-22 23:10:12.625 022 12575.15 0.23 55000.32 88888.00 2012-01-22 23:10:12.750 022 12575.15 0.20 55000.32 88888.00 2012-01-22 23:10:12.875 022 12575.15 0.15 55000.32 88888.00 2012-01-22 23:10:13.000 022 12575.17 0.12 55000.30 88888.00 2012-01-22 23:10:13.125 022 12575.20 0.10 55000.32 88888.00 2012-01-22 23:10:13.250 022 12575.25 0.10 55000.32 88888.00 2012-01-22 23:10:13.375 022 12575.27 0.12 55000.32 88888.00 2012-01-22 23:10:13.500 022 12575.25 0.10 55000.30 88888.00 2012-01-22 23:10:13.625 022 12575.23 0.10 55000.32 88888.00 2012-01-22 23:10:13.750 022 12575.30 0.10 55000.28 88888.00 2012-01-22 23:10:13.875 022 12575.42 0.07 55000.30 88888.00 2012-01-22 23:10:14.000 022 12575.50 0.10 55000.30 88888.00 2012-01-22 23:10:14.125 022 12575.45 0.12 55000.32 88888.00 2012-01-22 23:10:14.250 022 12575.40 0.07 55000.30 88888.00 2012-01-22 23:10:14.375 022 12575.45 0.07 55000.28 88888.00 2012-01-22 23:10:14.500 022 12575.50 0.07 55000.25 88888.00 2012-01-22 23:10:14.625 022 12575.55 0.15 55000.25 88888.00 2012-01-22 23:10:14.750 022 12575.52 0.15 55000.28 88888.00 2012-01-22 23:10:14.875 022 12575.50 0.10 55000.25 88888.00 2012-01-22 23:10:15.000 022 12575.50 0.07 55000.22 88888.00 2012-01-22 23:10:15.125 022 12575.60 0.05 55000.22 88888.00 2012-01-22 23:10:15.250 022 12575.62 0.07 55000.22 88888.00 2012-01-22 23:10:15.375 022 12575.67 0.07 55000.25 88888.00 2012-01-22 23:10:15.500 022 12575.62 0.05 55000.28 88888.00 2012-01-22 23:10:15.625 022 12575.65 0.03 55000.28 88888.00 2012-01-22 23:10:15.750 022 12575.67 0.03 55000.25 88888.00 2012-01-22 23:10:15.875 022 12575.73 0.00 55000.22 88888.00 2012-01-22 23:10:16.000 022 12575.80 -0.03 55000.18 88888.00 2012-01-22 23:10:16.125 022 12575.83 -0.05 55000.20 88888.00 2012-01-22 23:10:16.250 022 12575.73 -0.07 55000.20 88888.00 2012-01-22 23:10:16.375 022 12575.73 -0.05 55000.20 88888.00 2012-01-22 23:10:16.500 022 12575.65 -0.05 55000.22 88888.00 2012-01-22 23:10:16.625 022 12575.73 -0.05 55000.22 88888.00 2012-01-22 23:10:16.750 022 12575.70 -0.07 55000.20 88888.00 2012-01-22 23:10:16.875 022 12575.65 -0.07 55000.20 88888.00 2012-01-22 23:10:17.000 022 12575.65 -0.07 55000.18 88888.00 2012-01-22 23:10:17.125 022 12575.75 -0.12 55000.15 88888.00 2012-01-22 23:10:17.250 022 12575.85 -0.15 55000.18 88888.00 2012-01-22 23:10:17.375 022 12575.92 -0.12 55000.18 88888.00 2012-01-22 23:10:17.500 022 12575.88 -0.07 55000.18 88888.00 2012-01-22 23:10:17.625 022 12575.88 -0.12 55000.18 88888.00 2012-01-22 23:10:17.750 022 12575.95 -0.12 55000.15 88888.00 2012-01-22 23:10:17.875 022 12575.95 -0.15 55000.15 88888.00 2012-01-22 23:10:18.000 022 12576.00 -0.17 55000.15 88888.00 2012-01-22 23:10:18.125 022 12576.02 -0.17 55000.18 88888.00 2012-01-22 23:10:18.250 022 12576.00 -0.17 55000.15 88888.00 2012-01-22 23:10:18.375 022 12576.05 -0.12 55000.15 88888.00 2012-01-22 23:10:18.500 022 12576.05 -0.17 55000.15 88888.00 2012-01-22 23:10:18.625 022 12576.08 -0.15 55000.15 88888.00 2012-01-22 23:10:18.750 022 12576.08 -0.20 55000.12 88888.00 2012-01-22 23:10:18.875 022 12576.05 -0.20 55000.12 88888.00 2012-01-22 23:10:19.000 022 12576.10 -0.20 55000.12 88888.00 2012-01-22 23:10:19.125 022 12576.12 -0.23 55000.12 88888.00 2012-01-22 23:10:19.250 022 12576.15 -0.23 55000.12 88888.00 2012-01-22 23:10:19.375 022 12576.20 -0.23 55000.12 88888.00 2012-01-22 23:10:19.500 022 12576.20 -0.25 55000.10 88888.00 2012-01-22 23:10:19.625 022 12576.20 -0.23 55000.10 88888.00 2012-01-22 23:10:19.750 022 12576.15 -0.25 55000.10 88888.00 2012-01-22 23:10:19.875 022 12576.12 -0.28 55000.10 88888.00 2012-01-22 23:10:20.000 022 12576.10 -0.25 55000.07 88888.00 2012-01-22 23:10:20.125 022 12576.10 -0.28 55000.10 88888.00 2012-01-22 23:10:20.250 022 12576.08 -0.33 55000.10 88888.00 2012-01-22 23:10:20.375 022 12576.15 -0.35 55000.10 88888.00 2012-01-22 23:10:20.500 022 12576.23 -0.33 55000.12 88888.00 2012-01-22 23:10:20.625 022 12576.23 -0.35 55000.10 88888.00 2012-01-22 23:10:20.750 022 12576.15 -0.35 55000.10 88888.00 2012-01-22 23:10:20.875 022 12576.12 -0.33 55000.07 88888.00 2012-01-22 23:10:21.000 022 12576.15 -0.38 55000.07 88888.00 2012-01-22 23:10:21.125 022 12576.17 -0.40 55000.12 88888.00 2012-01-22 23:10:21.250 022 12576.12 -0.45 55000.10 88888.00 2012-01-22 23:10:21.375 022 12576.15 -0.40 55000.10 88888.00 2012-01-22 23:10:21.500 022 12576.20 -0.40 55000.10 88888.00 2012-01-22 23:10:21.625 022 12576.17 -0.45 55000.10 88888.00 2012-01-22 23:10:21.750 022 12576.17 -0.45 55000.07 88888.00 2012-01-22 23:10:21.875 022 12576.20 -0.45 55000.10 88888.00 2012-01-22 23:10:22.000 022 12576.17 -0.45 55000.07 88888.00 2012-01-22 23:10:22.125 022 12576.17 -0.45 55000.07 88888.00 2012-01-22 23:10:22.250 022 12576.20 -0.47 55000.07 88888.00 2012-01-22 23:10:22.375 022 12576.25 -0.42 55000.10 88888.00 2012-01-22 23:10:22.500 022 12576.25 -0.42 55000.12 88888.00 2012-01-22 23:10:22.625 022 12576.30 -0.45 55000.10 88888.00 2012-01-22 23:10:22.750 022 12576.30 -0.53 55000.07 88888.00 2012-01-22 23:10:22.875 022 12576.27 -0.50 55000.05 88888.00 2012-01-22 23:10:23.000 022 12576.25 -0.50 55000.05 88888.00 2012-01-22 23:10:23.125 022 12576.35 -0.50 55000.07 88888.00 2012-01-22 23:10:23.250 022 12576.40 -0.50 55000.07 88888.00 2012-01-22 23:10:23.375 022 12576.48 -0.47 55000.05 88888.00 2012-01-22 23:10:23.500 022 12576.52 -0.47 55000.05 88888.00 2012-01-22 23:10:23.625 022 12576.52 -0.47 55000.05 88888.00 2012-01-22 23:10:23.750 022 12576.52 -0.47 55000.10 88888.00 2012-01-22 23:10:23.875 022 12576.58 -0.42 55000.07 88888.00 2012-01-22 23:10:24.000 022 12576.52 -0.45 55000.07 88888.00 2012-01-22 23:10:24.125 022 12576.48 -0.42 55000.05 88888.00 2012-01-22 23:10:24.250 022 12576.48 -0.47 55000.07 88888.00 2012-01-22 23:10:24.375 022 12576.58 -0.42 55000.05 88888.00 2012-01-22 23:10:24.500 022 12576.58 -0.42 55000.07 88888.00 2012-01-22 23:10:24.625 022 12576.58 -0.42 55000.05 88888.00 2012-01-22 23:10:24.750 022 12576.62 -0.45 55000.03 88888.00 2012-01-22 23:10:24.875 022 12576.62 -0.45 55000.03 88888.00 2012-01-22 23:10:25.000 022 12576.62 -0.50 55000.03 88888.00 2012-01-22 23:10:25.125 022 12576.65 -0.45 55000.05 88888.00 2012-01-22 23:10:25.250 022 12576.67 -0.45 55000.05 88888.00 2012-01-22 23:10:25.375 022 12576.67 -0.45 55000.05 88888.00 2012-01-22 23:10:25.500 022 12576.67 -0.42 55000.05 88888.00 2012-01-22 23:10:25.625 022 12576.70 -0.45 55000.05 88888.00 2012-01-22 23:10:25.750 022 12576.65 -0.45 55000.03 88888.00 2012-01-22 23:10:25.875 022 12576.60 -0.42 55000.03 88888.00 2012-01-22 23:10:26.000 022 12576.65 -0.40 55000.03 88888.00 2012-01-22 23:10:26.125 022 12576.67 -0.42 55000.05 88888.00 2012-01-22 23:10:26.250 022 12576.65 -0.40 55000.07 88888.00 2012-01-22 23:10:26.375 022 12576.70 -0.38 55000.03 88888.00 2012-01-22 23:10:26.500 022 12576.67 -0.35 55000.03 88888.00 2012-01-22 23:10:26.625 022 12576.67 -0.33 55000.05 88888.00 2012-01-22 23:10:26.750 022 12576.70 -0.30 55000.03 88888.00 2012-01-22 23:10:26.875 022 12576.62 -0.28 55000.03 88888.00 2012-01-22 23:10:27.000 022 12576.67 -0.25 55000.03 88888.00 2012-01-22 23:10:27.125 022 12576.73 -0.20 55000.05 88888.00 2012-01-22 23:10:27.250 022 12576.73 -0.23 55000.05 88888.00 2012-01-22 23:10:27.375 022 12576.83 -0.20 55000.05 88888.00 2012-01-22 23:10:27.500 022 12576.88 -0.17 55000.03 88888.00 2012-01-22 23:10:27.625 022 12576.88 -0.17 55000.03 88888.00 2012-01-22 23:10:27.750 022 12576.85 -0.17 55000.03 88888.00 2012-01-22 23:10:27.875 022 12576.85 -0.12 55000.05 88888.00 2012-01-22 23:10:28.000 022 12576.88 -0.12 55000.05 88888.00 2012-01-22 23:10:28.125 022 12576.88 -0.10 55000.05 88888.00 2012-01-22 23:10:28.250 022 12576.83 -0.15 55000.05 88888.00 2012-01-22 23:10:28.375 022 12576.83 -0.15 55000.03 88888.00 2012-01-22 23:10:28.500 022 12576.88 -0.10 55000.05 88888.00 2012-01-22 23:10:28.625 022 12576.90 -0.07 55000.05 88888.00 2012-01-22 23:10:28.750 022 12577.00 -0.07 55000.05 88888.00 2012-01-22 23:10:28.875 022 12577.05 -0.10 55000.03 88888.00 2012-01-22 23:10:29.000 022 12577.05 -0.10 55000.00 88888.00 2012-01-22 23:10:29.125 022 12577.00 -0.07 55000.00 88888.00 2012-01-22 23:10:29.250 022 12576.98 -0.10 55000.03 88888.00 2012-01-22 23:10:29.375 022 12577.00 -0.05 55000.03 88888.00 2012-01-22 23:10:29.500 022 12577.15 -0.05 55000.05 88888.00 2012-01-22 23:10:29.625 022 12577.17 -0.07 55000.03 88888.00 2012-01-22 23:10:29.750 022 12577.12 -0.10 55000.03 88888.00 2012-01-22 23:10:29.875 022 12577.10 -0.10 55000.03 88888.00 2012-01-22 23:10:30.000 022 12577.17 -0.07 55000.03 88888.00 2012-01-22 23:10:30.125 022 12577.20 -0.03 55000.03 88888.00 2012-01-22 23:10:30.250 022 12577.15 -0.03 55000.03 88888.00 2012-01-22 23:10:30.375 022 12577.15 0.00 55000.00 88888.00 2012-01-22 23:10:30.500 022 12577.23 0.00 55000.00 88888.00 2012-01-22 23:10:30.625 022 12577.23 0.00 55000.03 88888.00 2012-01-22 23:10:30.750 022 12577.12 0.03 55000.00 88888.00 2012-01-22 23:10:30.875 022 12577.10 0.03 54999.97 88888.00 2012-01-22 23:10:31.000 022 12577.12 0.05 54999.97 88888.00 2012-01-22 23:10:31.125 022 12577.20 0.07 55000.00 88888.00 2012-01-22 23:10:31.250 022 12577.30 0.07 55000.00 88888.00 2012-01-22 23:10:31.375 022 12577.35 0.05 54999.97 88888.00 2012-01-22 23:10:31.500 022 12577.27 0.07 55000.00 88888.00 2012-01-22 23:10:31.625 022 12577.23 0.07 55000.03 88888.00 2012-01-22 23:10:31.750 022 12577.25 0.05 55000.03 88888.00 2012-01-22 23:10:31.875 022 12577.33 0.10 55000.03 88888.00 2012-01-22 23:10:32.000 022 12577.45 0.10 55000.03 88888.00 2012-01-22 23:10:32.125 022 12577.40 0.12 55000.03 88888.00 2012-01-22 23:10:32.250 022 12577.38 0.12 55000.03 88888.00 2012-01-22 23:10:32.375 022 12577.45 0.12 55000.03 88888.00 2012-01-22 23:10:32.500 022 12577.50 0.10 55000.05 88888.00 2012-01-22 23:10:32.625 022 12577.52 0.15 55000.05 88888.00 2012-01-22 23:10:32.750 022 12577.55 0.15 55000.05 88888.00 2012-01-22 23:10:32.875 022 12577.62 0.15 55000.05 88888.00 2012-01-22 23:10:33.000 022 12577.60 0.15 55000.00 88888.00 2012-01-22 23:10:33.125 022 12577.55 0.17 55000.03 88888.00 2012-01-22 23:10:33.250 022 12577.52 0.17 55000.00 88888.00 2012-01-22 23:10:33.375 022 12577.52 0.17 55000.00 88888.00 2012-01-22 23:10:33.500 022 12577.55 0.12 55000.00 88888.00 2012-01-22 23:10:33.625 022 12577.62 0.17 55000.03 88888.00 2012-01-22 23:10:33.750 022 12577.62 0.15 55000.00 88888.00 2012-01-22 23:10:33.875 022 12577.60 0.17 55000.03 88888.00 2012-01-22 23:10:34.000 022 12577.65 0.23 55000.03 88888.00 2012-01-22 23:10:34.125 022 12577.73 0.17 55000.03 88888.00 2012-01-22 23:10:34.250 022 12577.75 0.12 55000.03 88888.00 2012-01-22 23:10:34.375 022 12577.85 0.17 55000.03 88888.00 2012-01-22 23:10:34.500 022 12577.85 0.20 55000.00 88888.00 2012-01-22 23:10:34.625 022 12577.83 0.17 55000.00 88888.00 2012-01-22 23:10:34.750 022 12577.85 0.15 55000.00 88888.00 2012-01-22 23:10:34.875 022 12577.88 0.15 55000.00 88888.00 2012-01-22 23:10:35.000 022 12577.92 0.17 55000.00 88888.00 2012-01-22 23:10:35.125 022 12577.90 0.17 55000.00 88888.00 2012-01-22 23:10:35.250 022 12577.88 0.20 55000.03 88888.00 2012-01-22 23:10:35.375 022 12577.88 0.17 55000.03 88888.00 2012-01-22 23:10:35.500 022 12577.98 0.17 55000.03 88888.00 2012-01-22 23:10:35.625 022 12578.08 0.20 55000.00 88888.00 2012-01-22 23:10:35.750 022 12578.15 0.25 55000.00 88888.00 2012-01-22 23:10:35.875 022 12578.17 0.28 55000.03 88888.00 2012-01-22 23:10:36.000 022 12578.25 0.30 55000.03 88888.00 2012-01-22 23:10:36.125 022 12578.23 0.28 55000.03 88888.00 2012-01-22 23:10:36.250 022 12578.17 0.28 55000.00 88888.00 2012-01-22 23:10:36.375 022 12578.20 0.28 55000.03 88888.00 2012-01-22 23:10:36.500 022 12578.20 0.28 55000.00 88888.00 2012-01-22 23:10:36.625 022 12578.20 0.28 55000.00 88888.00 2012-01-22 23:10:36.750 022 12578.20 0.30 55000.00 88888.00 2012-01-22 23:10:36.875 022 12578.17 0.30 55000.03 88888.00 2012-01-22 23:10:37.000 022 12578.20 0.28 55000.03 88888.00 2012-01-22 23:10:37.125 022 12578.23 0.25 55000.03 88888.00 2012-01-22 23:10:37.250 022 12578.23 0.28 55000.05 88888.00 2012-01-22 23:10:37.375 022 12578.27 0.28 55000.05 88888.00 2012-01-22 23:10:37.500 022 12578.27 0.28 55000.05 88888.00 2012-01-22 23:10:37.625 022 12578.27 0.28 55000.05 88888.00 2012-01-22 23:10:37.750 022 12578.27 0.28 55000.03 88888.00 2012-01-22 23:10:37.875 022 12578.30 0.28 55000.03 88888.00 2012-01-22 23:10:38.000 022 12578.38 0.28 55000.00 88888.00 2012-01-22 23:10:38.125 022 12578.40 0.25 55000.03 88888.00 2012-01-22 23:10:38.250 022 12578.33 0.25 55000.00 88888.00 2012-01-22 23:10:38.375 022 12578.35 0.25 55000.03 88888.00 2012-01-22 23:10:38.500 022 12578.38 0.30 55000.00 88888.00 2012-01-22 23:10:38.625 022 12578.38 0.25 55000.00 88888.00 2012-01-22 23:10:38.750 022 12578.38 0.28 55000.00 88888.00 2012-01-22 23:10:38.875 022 12578.38 0.30 55000.00 88888.00 2012-01-22 23:10:39.000 022 12578.40 0.30 54999.97 88888.00 2012-01-22 23:10:39.125 022 12578.42 0.30 54999.97 88888.00 2012-01-22 23:10:39.250 022 12578.45 0.30 54999.97 88888.00 2012-01-22 23:10:39.375 022 12578.45 0.30 54999.97 88888.00 2012-01-22 23:10:39.500 022 12578.48 0.33 54999.97 88888.00 2012-01-22 23:10:39.625 022 12578.55 0.33 54999.95 88888.00 2012-01-22 23:10:39.750 022 12578.62 0.35 54999.95 88888.00 2012-01-22 23:10:39.875 022 12578.55 0.30 54999.97 88888.00 2012-01-22 23:10:40.000 022 12578.58 0.33 55000.00 88888.00 2012-01-22 23:10:40.125 022 12578.62 0.35 55000.00 88888.00 2012-01-22 23:10:40.250 022 12578.65 0.35 55000.00 88888.00 2012-01-22 23:10:40.375 022 12578.67 0.35 55000.00 88888.00 2012-01-22 23:10:40.500 022 12578.62 0.33 55000.00 88888.00 2012-01-22 23:10:40.625 022 12578.58 0.33 55000.00 88888.00 2012-01-22 23:10:40.750 022 12578.58 0.35 55000.00 88888.00 2012-01-22 23:10:40.875 022 12578.58 0.33 55000.00 88888.00 2012-01-22 23:10:41.000 022 12578.58 0.30 54999.97 88888.00 2012-01-22 23:10:41.125 022 12578.58 0.35 55000.00 88888.00 2012-01-22 23:10:41.250 022 12578.58 0.35 55000.00 88888.00 2012-01-22 23:10:41.375 022 12578.60 0.35 54999.97 88888.00 2012-01-22 23:10:41.500 022 12578.52 0.30 54999.97 88888.00 2012-01-22 23:10:41.625 022 12578.55 0.33 54999.97 88888.00 2012-01-22 23:10:41.750 022 12578.58 0.35 54999.97 88888.00 2012-01-22 23:10:41.875 022 12578.60 0.38 54999.97 88888.00 2012-01-22 23:10:42.000 022 12578.65 0.40 54999.97 88888.00 2012-01-22 23:10:42.125 022 12578.65 0.38 55000.00 88888.00 2012-01-22 23:10:42.250 022 12578.60 0.38 54999.97 88888.00 2012-01-22 23:10:42.375 022 12578.60 0.38 54999.95 88888.00 2012-01-22 23:10:42.500 022 12578.65 0.38 54999.95 88888.00 2012-01-22 23:10:42.625 022 12578.75 0.42 54999.97 88888.00 2012-01-22 23:10:42.750 022 12578.77 0.50 54999.97 88888.00 2012-01-22 23:10:42.875 022 12578.85 0.53 54999.95 88888.00 2012-01-22 23:10:43.000 022 12578.85 0.55 54999.95 88888.00 2012-01-22 23:10:43.125 022 12578.85 0.53 54999.97 88888.00 2012-01-22 23:10:43.250 022 12578.80 0.53 54999.97 88888.00 2012-01-22 23:10:43.375 022 12578.77 0.57 54999.97 88888.00 2012-01-22 23:10:43.500 022 12578.77 0.60 54999.97 88888.00 2012-01-22 23:10:43.625 022 12578.80 0.62 54999.97 88888.00 2012-01-22 23:10:43.750 022 12578.77 0.60 54999.95 88888.00 2012-01-22 23:10:43.875 022 12578.80 0.60 54999.97 88888.00 2012-01-22 23:10:44.000 022 12578.92 0.60 54999.97 88888.00 2012-01-22 23:10:44.125 022 12578.92 0.65 54999.97 88888.00 2012-01-22 23:10:44.250 022 12578.85 0.65 55000.00 88888.00 2012-01-22 23:10:44.375 022 12578.92 0.65 54999.97 88888.00 2012-01-22 23:10:44.500 022 12578.92 0.62 55000.00 88888.00 2012-01-22 23:10:44.625 022 12578.92 0.62 55000.03 88888.00 2012-01-22 23:10:44.750 022 12578.85 0.65 55000.03 88888.00 2012-01-22 23:10:44.875 022 12578.83 0.65 55000.03 88888.00 2012-01-22 23:10:45.000 022 12578.83 0.62 55000.00 88888.00 2012-01-22 23:10:45.125 022 12578.88 0.68 55000.03 88888.00 2012-01-22 23:10:45.250 022 12578.90 0.65 55000.03 88888.00 2012-01-22 23:10:45.375 022 12578.88 0.62 55000.00 88888.00 2012-01-22 23:10:45.500 022 12578.90 0.60 54999.95 88888.00 2012-01-22 23:10:45.625 022 12579.00 0.60 54999.97 88888.00 2012-01-22 23:10:45.750 022 12579.02 0.65 54999.95 88888.00 2012-01-22 23:10:45.875 022 12579.00 0.68 54999.95 88888.00 2012-01-22 23:10:46.000 022 12579.00 0.68 54999.95 88888.00 2012-01-22 23:10:46.125 022 12579.02 0.70 55000.03 88888.00 2012-01-22 23:10:46.250 022 12579.00 0.72 55000.03 88888.00 2012-01-22 23:10:46.375 022 12579.10 0.72 55000.03 88888.00 2012-01-22 23:10:46.500 022 12579.02 0.75 55000.03 88888.00 2012-01-22 23:10:46.625 022 12578.98 0.75 55000.03 88888.00 2012-01-22 23:10:46.750 022 12579.00 0.75 55000.00 88888.00 2012-01-22 23:10:46.875 022 12579.02 0.78 55000.03 88888.00 2012-01-22 23:10:47.000 022 12579.00 0.78 55000.03 88888.00 2012-01-22 23:10:47.125 022 12579.00 0.78 55000.03 88888.00 2012-01-22 23:10:47.250 022 12579.12 0.80 55000.05 88888.00 2012-01-22 23:10:47.375 022 12579.15 0.80 55000.00 88888.00 2012-01-22 23:10:47.500 022 12579.12 0.85 55000.00 88888.00 2012-01-22 23:10:47.625 022 12579.15 0.85 55000.03 88888.00 2012-01-22 23:10:47.750 022 12579.10 0.85 55000.03 88888.00 2012-01-22 23:10:47.875 022 12579.05 0.88 55000.03 88888.00 2012-01-22 23:10:48.000 022 12579.05 0.88 55000.05 88888.00 2012-01-22 23:10:48.125 022 12579.12 0.88 55000.05 88888.00 2012-01-22 23:10:48.250 022 12579.12 0.90 55000.10 88888.00 2012-01-22 23:10:48.375 022 12579.17 0.93 55000.10 88888.00 2012-01-22 23:10:48.500 022 12579.12 0.93 55000.07 88888.00 2012-01-22 23:10:48.625 022 12579.12 0.90 55000.07 88888.00 2012-01-22 23:10:48.750 022 12579.12 0.93 55000.07 88888.00 2012-01-22 23:10:48.875 022 12579.15 0.95 55000.07 88888.00 2012-01-22 23:10:49.000 022 12579.15 0.97 55000.07 88888.00 2012-01-22 23:10:49.125 022 12579.10 0.97 55000.10 88888.00 2012-01-22 23:10:49.250 022 12579.10 0.97 55000.12 88888.00 2012-01-22 23:10:49.375 022 12579.12 0.97 55000.10 88888.00 2012-01-22 23:10:49.500 022 12579.15 1.02 55000.07 88888.00 2012-01-22 23:10:49.625 022 12579.17 1.05 55000.07 88888.00 2012-01-22 23:10:49.750 022 12579.15 1.05 55000.10 88888.00 2012-01-22 23:10:49.875 022 12579.15 1.02 55000.10 88888.00 2012-01-22 23:10:50.000 022 12579.15 1.07 55000.07 88888.00 2012-01-22 23:10:50.125 022 12579.20 1.05 55000.07 88888.00 2012-01-22 23:10:50.250 022 12579.17 1.05 55000.07 88888.00 2012-01-22 23:10:50.375 022 12579.23 1.10 55000.10 88888.00 2012-01-22 23:10:50.500 022 12579.23 1.10 55000.10 88888.00 2012-01-22 23:10:50.625 022 12579.20 1.07 55000.10 88888.00 2012-01-22 23:10:50.750 022 12579.17 1.10 55000.12 88888.00 2012-01-22 23:10:50.875 022 12579.23 1.10 55000.12 88888.00 2012-01-22 23:10:51.000 022 12579.23 1.10 55000.10 88888.00 2012-01-22 23:10:51.125 022 12579.25 1.12 55000.15 88888.00 2012-01-22 23:10:51.250 022 12579.23 1.10 55000.15 88888.00 2012-01-22 23:10:51.375 022 12579.25 1.10 55000.12 88888.00 2012-01-22 23:10:51.500 022 12579.25 1.10 55000.18 88888.00 2012-01-22 23:10:51.625 022 12579.30 1.12 55000.20 88888.00 2012-01-22 23:10:51.750 022 12579.35 1.15 55000.20 88888.00 2012-01-22 23:10:51.875 022 12579.30 1.15 55000.18 88888.00 2012-01-22 23:10:52.000 022 12579.35 1.15 55000.18 88888.00 2012-01-22 23:10:52.125 022 12579.38 1.20 55000.20 88888.00 2012-01-22 23:10:52.250 022 12579.35 1.20 55000.20 88888.00 2012-01-22 23:10:52.375 022 12579.35 1.20 55000.20 88888.00 2012-01-22 23:10:52.500 022 12579.33 1.20 55000.20 88888.00 2012-01-22 23:10:52.625 022 12579.33 1.20 55000.20 88888.00 2012-01-22 23:10:52.750 022 12579.38 1.20 55000.22 88888.00 2012-01-22 23:10:52.875 022 12579.40 1.23 55000.22 88888.00 2012-01-22 23:10:53.000 022 12579.35 1.18 55000.18 88888.00 2012-01-22 23:10:53.125 022 12579.35 1.23 55000.20 88888.00 2012-01-22 23:10:53.250 022 12579.38 1.25 55000.22 88888.00 2012-01-22 23:10:53.375 022 12579.48 1.27 55000.25 88888.00 2012-01-22 23:10:53.500 022 12579.52 1.25 55000.25 88888.00 2012-01-22 23:10:53.625 022 12579.48 1.25 55000.25 88888.00 2012-01-22 23:10:53.750 022 12579.52 1.25 55000.28 88888.00 2012-01-22 23:10:53.875 022 12579.60 1.27 55000.25 88888.00 2012-01-22 23:10:54.000 022 12579.60 1.32 55000.25 88888.00 2012-01-22 23:10:54.125 022 12579.55 1.35 55000.25 88888.00 2012-01-22 23:10:54.250 022 12579.45 1.35 55000.25 88888.00 2012-01-22 23:10:54.375 022 12579.55 1.38 55000.25 88888.00 2012-01-22 23:10:54.500 022 12579.55 1.38 55000.25 88888.00 2012-01-22 23:10:54.625 022 12579.50 1.43 55000.25 88888.00 2012-01-22 23:10:54.750 022 12579.55 1.40 55000.28 88888.00 2012-01-22 23:10:54.875 022 12579.60 1.40 55000.28 88888.00 2012-01-22 23:10:55.000 022 12579.60 1.45 55000.22 88888.00 2012-01-22 23:10:55.125 022 12579.58 1.48 55000.25 88888.00 2012-01-22 23:10:55.250 022 12579.58 1.45 55000.25 88888.00 2012-01-22 23:10:55.375 022 12579.60 1.48 55000.22 88888.00 2012-01-22 23:10:55.500 022 12579.65 1.45 55000.25 88888.00 2012-01-22 23:10:55.625 022 12579.70 1.50 55000.28 88888.00 2012-01-22 23:10:55.750 022 12579.70 1.52 55000.28 88888.00 2012-01-22 23:10:55.875 022 12579.65 1.50 55000.30 88888.00 2012-01-22 23:10:56.000 022 12579.65 1.48 55000.28 88888.00 2012-01-22 23:10:56.125 022 12579.70 1.48 55000.28 88888.00 2012-01-22 23:10:56.250 022 12579.75 1.48 55000.30 88888.00 2012-01-22 23:10:56.375 022 12579.75 1.48 55000.30 88888.00 2012-01-22 23:10:56.500 022 12579.67 1.48 55000.28 88888.00 2012-01-22 23:10:56.625 022 12579.70 1.50 55000.28 88888.00 2012-01-22 23:10:56.750 022 12579.75 1.48 55000.30 88888.00 2012-01-22 23:10:56.875 022 12579.67 1.50 55000.30 88888.00 2012-01-22 23:10:57.000 022 12579.62 1.48 55000.32 88888.00 2012-01-22 23:10:57.125 022 12579.65 1.48 55000.32 88888.00 2012-01-22 23:10:57.250 022 12579.67 1.50 55000.32 88888.00 2012-01-22 23:10:57.375 022 12579.75 1.50 55000.32 88888.00 2012-01-22 23:10:57.500 022 12579.70 1.52 55000.35 88888.00 2012-01-22 23:10:57.625 022 12579.65 1.55 55000.35 88888.00 2012-01-22 23:10:57.750 022 12579.67 1.52 55000.35 88888.00 2012-01-22 23:10:57.875 022 12579.73 1.52 55000.35 88888.00 2012-01-22 23:10:58.000 022 12579.75 1.55 55000.32 88888.00 2012-01-22 23:10:58.125 022 12579.70 1.55 55000.32 88888.00 2012-01-22 23:10:58.250 022 12579.70 1.55 55000.35 88888.00 2012-01-22 23:10:58.375 022 12579.77 1.57 55000.38 88888.00 2012-01-22 23:10:58.500 022 12579.80 1.57 55000.38 88888.00 2012-01-22 23:10:58.625 022 12579.83 1.57 55000.38 88888.00 2012-01-22 23:10:58.750 022 12579.80 1.57 55000.38 88888.00 2012-01-22 23:10:58.875 022 12579.73 1.57 55000.35 88888.00 2012-01-22 23:10:59.000 022 12579.73 1.57 55000.38 88888.00 2012-01-22 23:10:59.125 022 12579.77 1.57 55000.40 88888.00 2012-01-22 23:10:59.250 022 12579.73 1.55 55000.43 88888.00 2012-01-22 23:10:59.375 022 12579.73 1.52 55000.43 88888.00 2012-01-22 23:10:59.500 022 12579.75 1.50 55000.43 88888.00 2012-01-22 23:10:59.625 022 12579.77 1.52 55000.43 88888.00 2012-01-22 23:10:59.750 022 12579.77 1.52 55000.45 88888.00 2012-01-22 23:10:59.875 022 12579.77 1.50 55000.47 88888.00 2012-01-22 23:11:00.000 022 12579.83 1.48 55000.45 88888.00 2012-01-22 23:11:00.125 022 12579.85 1.45 55000.47 88888.00 2012-01-22 23:11:00.250 022 12579.90 1.45 55000.47 88888.00 2012-01-22 23:11:00.375 022 12580.00 1.43 55000.47 88888.00 2012-01-22 23:11:00.500 022 12579.98 1.43 55000.50 88888.00 2012-01-22 23:11:00.625 022 12579.98 1.45 55000.53 88888.00 2012-01-22 23:11:00.750 022 12579.98 1.48 55000.50 88888.00 2012-01-22 23:11:00.875 022 12580.00 1.45 55000.50 88888.00 2012-01-22 23:11:01.000 022 12579.98 1.43 55000.50 88888.00 2012-01-22 23:11:01.125 022 12579.92 1.43 55000.50 88888.00 2012-01-22 23:11:01.250 022 12579.95 1.43 55000.53 88888.00 2012-01-22 23:11:01.375 022 12579.98 1.43 55000.50 88888.00 2012-01-22 23:11:01.500 022 12579.98 1.45 55000.50 88888.00 2012-01-22 23:11:01.625 022 12579.98 1.45 55000.53 88888.00 2012-01-22 23:11:01.750 022 12579.83 1.43 55000.53 88888.00 2012-01-22 23:11:01.875 022 12579.83 1.43 55000.53 88888.00 2012-01-22 23:11:02.000 022 12579.92 1.43 55000.53 88888.00 2012-01-22 23:11:02.125 022 12580.00 1.45 55000.55 88888.00 2012-01-22 23:11:02.250 022 12579.95 1.40 55000.55 88888.00 2012-01-22 23:11:02.375 022 12579.98 1.43 55000.55 88888.00 2012-01-22 23:11:02.500 022 12580.02 1.45 55000.55 88888.00 2012-01-22 23:11:02.625 022 12580.05 1.48 55000.53 88888.00 2012-01-22 23:11:02.750 022 12580.02 1.43 55000.53 88888.00 2012-01-22 23:11:02.875 022 12580.05 1.43 55000.53 88888.00 2012-01-22 23:11:03.000 022 12580.05 1.40 55000.55 88888.00 2012-01-22 23:11:03.125 022 12580.05 1.40 55000.55 88888.00 2012-01-22 23:11:03.250 022 12580.08 1.38 55000.55 88888.00 2012-01-22 23:11:03.375 022 12580.12 1.38 55000.53 88888.00 2012-01-22 23:11:03.500 022 12580.20 1.35 55000.57 88888.00 2012-01-22 23:11:03.625 022 12580.25 1.35 55000.57 88888.00 2012-01-22 23:11:03.750 022 12580.27 1.32 55000.55 88888.00 2012-01-22 23:11:03.875 022 12580.25 1.32 55000.55 88888.00 2012-01-22 23:11:04.000 022 12580.20 1.30 55000.55 88888.00 2012-01-22 23:11:04.125 022 12580.15 1.30 55000.57 88888.00 2012-01-22 23:11:04.250 022 12580.15 1.30 55000.60 88888.00 2012-01-22 23:11:04.375 022 12580.27 1.30 55000.60 88888.00 2012-01-22 23:11:04.500 022 12580.30 1.27 55000.60 88888.00 2012-01-22 23:11:04.625 022 12580.27 1.27 55000.57 88888.00 2012-01-22 23:11:04.750 022 12580.30 1.27 55000.60 88888.00 2012-01-22 23:11:04.875 022 12580.38 1.25 55000.60 88888.00 2012-01-22 23:11:05.000 022 12580.40 1.23 55000.62 88888.00 2012-01-22 23:11:05.125 022 12580.45 1.23 55000.62 88888.00 2012-01-22 23:11:05.250 022 12580.42 1.23 55000.62 88888.00 2012-01-22 23:11:05.375 022 12580.50 1.27 55000.62 88888.00 2012-01-22 23:11:05.500 022 12580.60 1.25 55000.62 88888.00 2012-01-22 23:11:05.625 022 12580.60 1.23 55000.62 88888.00 2012-01-22 23:11:05.750 022 12580.60 1.25 55000.62 88888.00 2012-01-22 23:11:05.875 022 12580.50 1.27 55000.65 88888.00 2012-01-22 23:11:06.000 022 12580.58 1.27 55000.62 88888.00 2012-01-22 23:11:06.125 022 12580.67 1.20 55000.65 88888.00 2012-01-22 23:11:06.250 022 12580.65 1.18 55000.68 88888.00 2012-01-22 23:11:06.375 022 12580.65 1.23 55000.65 88888.00 2012-01-22 23:11:06.500 022 12580.67 1.25 55000.65 88888.00 2012-01-22 23:11:06.625 022 12580.70 1.25 55000.68 88888.00 2012-01-22 23:11:06.750 022 12580.62 1.23 55000.65 88888.00 2012-01-22 23:11:06.875 022 12580.60 1.20 55000.62 88888.00 2012-01-22 23:11:07.000 022 12580.62 1.12 55000.62 88888.00 2012-01-22 23:11:07.125 022 12580.65 1.18 55000.68 88888.00 2012-01-22 23:11:07.250 022 12580.70 1.18 55000.68 88888.00 2012-01-22 23:11:07.375 022 12580.80 1.15 55000.68 88888.00 2012-01-22 23:11:07.500 022 12580.83 1.12 55000.68 88888.00 2012-01-22 23:11:07.625 022 12580.83 1.07 55000.68 88888.00 2012-01-22 23:11:07.750 022 12580.85 1.02 55000.68 88888.00 2012-01-22 23:11:07.875 022 12580.85 1.02 55000.68 88888.00 2012-01-22 23:11:08.000 022 12580.90 1.02 55000.68 88888.00 2012-01-22 23:11:08.125 022 12580.90 1.02 55000.70 88888.00 2012-01-22 23:11:08.250 022 12580.85 1.02 55000.72 88888.00 2012-01-22 23:11:08.375 022 12580.88 0.97 55000.70 88888.00 2012-01-22 23:11:08.500 022 12580.85 0.93 55000.70 88888.00 2012-01-22 23:11:08.625 022 12580.92 0.95 55000.75 88888.00 2012-01-22 23:11:08.750 022 12580.92 0.97 55000.72 88888.00 2012-01-22 23:11:08.875 022 12580.90 0.95 55000.72 88888.00 2012-01-22 23:11:09.000 022 12580.90 0.90 55000.72 88888.00 2012-01-22 23:11:09.125 022 12580.92 0.93 55000.75 88888.00 2012-01-22 23:11:09.250 022 12580.98 0.88 55000.75 88888.00 2012-01-22 23:11:09.375 022 12581.05 0.85 55000.72 88888.00 2012-01-22 23:11:09.500 022 12581.05 0.88 55000.75 88888.00 2012-01-22 23:11:09.625 022 12581.08 0.85 55000.78 88888.00 2012-01-22 23:11:09.750 022 12581.10 0.85 55000.80 88888.00 2012-01-22 23:11:09.875 022 12581.10 0.85 55000.80 88888.00 2012-01-22 23:11:10.000 022 12581.08 0.88 55000.78 88888.00 2012-01-22 23:11:10.125 022 12581.08 0.85 55000.78 88888.00 2012-01-22 23:11:10.250 022 12581.12 0.82 55000.80 88888.00 2012-01-22 23:11:10.375 022 12581.20 0.80 55000.82 88888.00 2012-01-22 23:11:10.500 022 12581.15 0.80 55000.82 88888.00 2012-01-22 23:11:10.625 022 12581.10 0.80 55000.80 88888.00 2012-01-22 23:11:10.750 022 12581.08 0.80 55000.82 88888.00 2012-01-22 23:11:10.875 022 12581.08 0.78 55000.82 88888.00 2012-01-22 23:11:11.000 022 12581.05 0.80 55000.82 88888.00 2012-01-22 23:11:11.125 022 12581.02 0.80 55000.85 88888.00 2012-01-22 23:11:11.250 022 12581.05 0.80 55000.82 88888.00 2012-01-22 23:11:11.375 022 12581.12 0.80 55000.85 88888.00 2012-01-22 23:11:11.500 022 12581.20 0.80 55000.85 88888.00 2012-01-22 23:11:11.625 022 12581.20 0.78 55000.85 88888.00 2012-01-22 23:11:11.750 022 12581.15 0.80 55000.85 88888.00 2012-01-22 23:11:11.875 022 12581.12 0.78 55000.85 88888.00 2012-01-22 23:11:12.000 022 12581.12 0.72 55000.85 88888.00 2012-01-22 23:11:12.125 022 12581.10 0.75 55000.85 88888.00 2012-01-22 23:11:12.250 022 12581.08 0.75 55000.90 88888.00 2012-01-22 23:11:12.375 022 12581.08 0.72 55000.88 88888.00 2012-01-22 23:11:12.500 022 12581.08 0.75 55000.85 88888.00 2012-01-22 23:11:12.625 022 12581.10 0.72 55000.88 88888.00 2012-01-22 23:11:12.750 022 12581.10 0.70 55000.88 88888.00 2012-01-22 23:11:12.875 022 12581.10 0.68 55000.90 88888.00 2012-01-22 23:11:13.000 022 12581.12 0.68 55000.88 88888.00 2012-01-22 23:11:13.125 022 12581.15 0.65 55000.90 88888.00 2012-01-22 23:11:13.250 022 12581.17 0.65 55000.93 88888.00 2012-01-22 23:11:13.375 022 12581.23 0.62 55000.93 88888.00 2012-01-22 23:11:13.500 022 12581.23 0.60 55000.93 88888.00 2012-01-22 23:11:13.625 022 12581.23 0.55 55000.93 88888.00 2012-01-22 23:11:13.750 022 12581.25 0.57 55000.95 88888.00 2012-01-22 23:11:13.875 022 12581.23 0.60 55000.93 88888.00 2012-01-22 23:11:14.000 022 12581.17 0.57 55000.93 88888.00 2012-01-22 23:11:14.125 022 12581.17 0.55 55000.95 88888.00 2012-01-22 23:11:14.250 022 12581.20 0.53 55000.97 88888.00 2012-01-22 23:11:14.375 022 12581.25 0.53 55000.97 88888.00 2012-01-22 23:11:14.500 022 12581.27 0.50 55000.97 88888.00 2012-01-22 23:11:14.625 022 12581.30 0.50 55000.97 88888.00 2012-01-22 23:11:14.750 022 12581.23 0.50 55001.00 88888.00 2012-01-22 23:11:14.875 022 12581.20 0.50 55001.03 88888.00 2012-01-22 23:11:15.000 022 12581.17 0.47 55001.00 88888.00 2012-01-22 23:11:15.125 022 12581.12 0.47 55001.03 88888.00 2012-01-22 23:11:15.250 022 12581.17 0.47 55001.03 88888.00 2012-01-22 23:11:15.375 022 12581.27 0.47 55001.03 88888.00 2012-01-22 23:11:15.500 022 12581.23 0.47 55001.03 88888.00 2012-01-22 23:11:15.625 022 12581.20 0.45 55001.05 88888.00 2012-01-22 23:11:15.750 022 12581.17 0.45 55001.03 88888.00 2012-01-22 23:11:15.875 022 12581.23 0.42 55001.05 88888.00 2012-01-22 23:11:16.000 022 12581.25 0.45 55001.03 88888.00 2012-01-22 23:11:16.125 022 12581.23 0.45 55001.07 88888.00 2012-01-22 23:11:16.250 022 12581.17 0.40 55001.07 88888.00 2012-01-22 23:11:16.375 022 12581.23 0.40 55001.10 88888.00 2012-01-22 23:11:16.500 022 12581.23 0.42 55001.12 88888.00 2012-01-22 23:11:16.625 022 12581.15 0.45 55001.12 88888.00 2012-01-22 23:11:16.750 022 12581.15 0.42 55001.12 88888.00 2012-01-22 23:11:16.875 022 12581.12 0.40 55001.10 88888.00 2012-01-22 23:11:17.000 022 12581.12 0.38 55001.12 88888.00 2012-01-22 23:11:17.125 022 12581.15 0.38 55001.18 88888.00 2012-01-22 23:11:17.250 022 12581.15 0.35 55001.15 88888.00 2012-01-22 23:11:17.375 022 12581.17 0.30 55001.18 88888.00 2012-01-22 23:11:17.500 022 12581.12 0.33 55001.18 88888.00 2012-01-22 23:11:17.625 022 12581.15 0.33 55001.18 88888.00 2012-01-22 23:11:17.750 022 12581.23 0.30 55001.20 88888.00 2012-01-22 23:11:17.875 022 12581.25 0.30 55001.20 88888.00 2012-01-22 23:11:18.000 022 12581.17 0.28 55001.18 88888.00 2012-01-22 23:11:18.125 022 12581.12 0.23 55001.20 88888.00 2012-01-22 23:11:18.250 022 12581.12 0.20 55001.20 88888.00 2012-01-22 23:11:18.375 022 12581.15 0.17 55001.18 88888.00 2012-01-22 23:11:18.500 022 12581.10 0.17 55001.18 88888.00 2012-01-22 23:11:18.625 022 12581.12 0.17 55001.20 88888.00 2012-01-22 23:11:18.750 022 12581.15 0.15 55001.22 88888.00 2012-01-22 23:11:18.875 022 12581.12 0.10 55001.25 88888.00 2012-01-22 23:11:19.000 022 12581.17 0.07 55001.25 88888.00 2012-01-22 23:11:19.125 022 12581.25 0.07 55001.25 88888.00 2012-01-22 23:11:19.250 022 12581.23 0.07 55001.25 88888.00 2012-01-22 23:11:19.375 022 12581.20 0.05 55001.28 88888.00 2012-01-22 23:11:19.500 022 12581.20 0.07 55001.30 88888.00 2012-01-22 23:11:19.625 022 12581.20 0.05 55001.28 88888.00 2012-01-22 23:11:19.750 022 12581.20 0.00 55001.30 88888.00 2012-01-22 23:11:19.875 022 12581.15 0.00 55001.30 88888.00 2012-01-22 23:11:20.000 022 12581.15 -0.03 55001.25 88888.00 2012-01-22 23:11:20.125 022 12581.17 -0.03 55001.30 88888.00 2012-01-22 23:11:20.250 022 12581.05 -0.03 55001.32 88888.00 2012-01-22 23:11:20.375 022 12581.00 -0.03 55001.30 88888.00 2012-01-22 23:11:20.500 022 12581.02 -0.07 55001.32 88888.00 2012-01-22 23:11:20.625 022 12581.02 -0.10 55001.35 88888.00 2012-01-22 23:11:20.750 022 12581.05 -0.10 55001.38 88888.00 2012-01-22 23:11:20.875 022 12581.00 -0.07 55001.38 88888.00 2012-01-22 23:11:21.000 022 12581.00 -0.05 55001.35 88888.00 2012-01-22 23:11:21.125 022 12581.05 -0.07 55001.38 88888.00 2012-01-22 23:11:21.250 022 12581.05 -0.07 55001.40 88888.00 2012-01-22 23:11:21.375 022 12581.08 -0.07 55001.45 88888.00 2012-01-22 23:11:21.500 022 12581.05 -0.10 55001.45 88888.00 2012-01-22 23:11:21.625 022 12581.02 -0.10 55001.45 88888.00 2012-01-22 23:11:21.750 022 12581.05 -0.12 55001.47 88888.00 2012-01-22 23:11:21.875 022 12581.10 -0.17 55001.47 88888.00 2012-01-22 23:11:22.000 022 12581.12 -0.20 55001.45 88888.00 2012-01-22 23:11:22.125 022 12581.12 -0.23 55001.45 88888.00 2012-01-22 23:11:22.250 022 12581.08 -0.25 55001.45 88888.00 2012-01-22 23:11:22.375 022 12581.05 -0.25 55001.45 88888.00 2012-01-22 23:11:22.500 022 12581.05 -0.33 55001.47 88888.00 2012-01-22 23:11:22.625 022 12581.08 -0.38 55001.47 88888.00 2012-01-22 23:11:22.750 022 12581.10 -0.33 55001.50 88888.00 2012-01-22 23:11:22.875 022 12581.08 -0.35 55001.50 88888.00 2012-01-22 23:11:23.000 022 12580.98 -0.38 55001.53 88888.00 2012-01-22 23:11:23.125 022 12580.92 -0.40 55001.53 88888.00 2012-01-22 23:11:23.250 022 12580.88 -0.40 55001.55 88888.00 2012-01-22 23:11:23.375 022 12580.90 -0.40 55001.55 88888.00 2012-01-22 23:11:23.500 022 12581.00 -0.42 55001.55 88888.00 2012-01-22 23:11:23.625 022 12581.00 -0.42 55001.55 88888.00 2012-01-22 23:11:23.750 022 12580.88 -0.42 55001.55 88888.00 2012-01-22 23:11:23.875 022 12580.85 -0.40 55001.57 88888.00 2012-01-22 23:11:24.000 022 12580.85 -0.45 55001.60 88888.00 2012-01-22 23:11:24.125 022 12580.88 -0.45 55001.62 88888.00 2012-01-22 23:11:24.250 022 12580.85 -0.45 55001.60 88888.00 2012-01-22 23:11:24.375 022 12580.88 -0.47 55001.60 88888.00 2012-01-22 23:11:24.500 022 12580.85 -0.47 55001.60 88888.00 2012-01-22 23:11:24.625 022 12580.88 -0.47 55001.62 88888.00 2012-01-22 23:11:24.750 022 12580.83 -0.50 55001.62 88888.00 2012-01-22 23:11:24.875 022 12580.80 -0.50 55001.65 88888.00 2012-01-22 23:11:25.000 022 12580.80 -0.47 55001.65 88888.00 2012-01-22 23:11:25.125 022 12580.80 -0.50 55001.65 88888.00 2012-01-22 23:11:25.250 022 12580.80 -0.55 55001.65 88888.00 2012-01-22 23:11:25.375 022 12580.83 -0.55 55001.68 88888.00 2012-01-22 23:11:25.500 022 12580.83 -0.55 55001.68 88888.00 2012-01-22 23:11:25.625 022 12580.80 -0.57 55001.68 88888.00 2012-01-22 23:11:25.750 022 12580.77 -0.62 55001.70 88888.00 2012-01-22 23:11:25.875 022 12580.75 -0.62 55001.70 88888.00 2012-01-22 23:11:26.000 022 12580.75 -0.62 55001.70 88888.00 2012-01-22 23:11:26.125 022 12580.73 -0.65 55001.70 88888.00 2012-01-22 23:11:26.250 022 12580.73 -0.70 55001.70 88888.00 2012-01-22 23:11:26.375 022 12580.70 -0.68 55001.75 88888.00 2012-01-22 23:11:26.500 022 12580.65 -0.68 55001.75 88888.00 2012-01-22 23:11:26.625 022 12580.67 -0.70 55001.78 88888.00 2012-01-22 23:11:26.750 022 12580.67 -0.72 55001.80 88888.00 2012-01-22 23:11:26.875 022 12580.67 -0.78 55001.80 88888.00 2012-01-22 23:11:27.000 022 12580.67 -0.82 55001.80 88888.00 2012-01-22 23:11:27.125 022 12580.60 -0.82 55001.80 88888.00 2012-01-22 23:11:27.250 022 12580.60 -0.85 55001.82 88888.00 2012-01-22 23:11:27.375 022 12580.58 -0.85 55001.80 88888.00 2012-01-22 23:11:27.500 022 12580.52 -0.88 55001.82 88888.00 2012-01-22 23:11:27.625 022 12580.48 -0.88 55001.82 88888.00 2012-01-22 23:11:27.750 022 12580.48 -0.90 55001.88 88888.00 2012-01-22 23:11:27.875 022 12580.45 -0.90 55001.88 88888.00 2012-01-22 23:11:28.000 022 12580.45 -0.90 55001.90 88888.00 2012-01-22 23:11:28.125 022 12580.40 -0.95 55001.90 88888.00 2012-01-22 23:11:28.250 022 12580.42 -0.95 55001.88 88888.00 2012-01-22 23:11:28.375 022 12580.52 -0.95 55001.93 88888.00 2012-01-22 23:11:28.500 022 12580.50 -0.97 55001.95 88888.00 2012-01-22 23:11:28.625 022 12580.48 -1.00 55001.95 88888.00 2012-01-22 23:11:28.750 022 12580.42 -1.02 55001.93 88888.00 2012-01-22 23:11:28.875 022 12580.38 -1.02 55001.95 88888.00 2012-01-22 23:11:29.000 022 12580.35 -1.02 55001.95 88888.00 2012-01-22 23:11:29.125 022 12580.40 -1.02 55001.95 88888.00 2012-01-22 23:11:29.250 022 12580.35 -1.00 55001.97 88888.00 2012-01-22 23:11:29.375 022 12580.30 -1.02 55002.00 88888.00 2012-01-22 23:11:29.500 022 12580.20 -1.02 55002.03 88888.00 2012-01-22 23:11:29.625 022 12580.17 -1.07 55002.03 88888.00 2012-01-22 23:11:29.750 022 12580.17 -1.10 55002.00 88888.00 2012-01-22 23:11:29.875 022 12580.15 -1.07 55002.03 88888.00 2012-01-22 23:11:30.000 022 12580.17 -1.10 55002.05 88888.00 2012-01-22 23:11:30.125 022 12580.15 -1.12 55002.05 88888.00 2012-01-22 23:11:30.250 022 12580.15 -1.15 55002.05 88888.00 2012-01-22 23:11:30.375 022 12580.20 -1.10 55002.05 88888.00 2012-01-22 23:11:30.500 022 12580.17 -1.12 55002.07 88888.00 2012-01-22 23:11:30.625 022 12580.10 -1.15 55002.07 88888.00 2012-01-22 23:11:30.750 022 12580.05 -1.18 55002.10 88888.00 2012-01-22 23:11:30.875 022 12580.08 -1.20 55002.07 88888.00 2012-01-22 23:11:31.000 022 12580.08 -1.23 55002.10 88888.00 2012-01-22 23:11:31.125 022 12580.08 -1.20 55002.12 88888.00 2012-01-22 23:11:31.250 022 12580.02 -1.23 55002.12 88888.00 2012-01-22 23:11:31.375 022 12580.00 -1.23 55002.12 88888.00 2012-01-22 23:11:31.500 022 12579.90 -1.25 55002.12 88888.00 2012-01-22 23:11:31.625 022 12579.88 -1.23 55002.15 88888.00 2012-01-22 23:11:31.750 022 12579.92 -1.20 55002.18 88888.00 2012-01-22 23:11:31.875 022 12579.90 -1.23 55002.20 88888.00 2012-01-22 23:11:32.000 022 12579.85 -1.25 55002.20 88888.00 2012-01-22 23:11:32.125 022 12579.77 -1.25 55002.20 88888.00 2012-01-22 23:11:32.250 022 12579.77 -1.27 55002.22 88888.00 2012-01-22 23:11:32.375 022 12579.83 -1.27 55002.22 88888.00 2012-01-22 23:11:32.500 022 12579.80 -1.30 55002.25 88888.00 2012-01-22 23:11:32.625 022 12579.77 -1.32 55002.25 88888.00 2012-01-22 23:11:32.750 022 12579.77 -1.35 55002.28 88888.00 2012-01-22 23:11:32.875 022 12579.77 -1.35 55002.28 88888.00 2012-01-22 23:11:33.000 022 12579.75 -1.35 55002.30 88888.00 2012-01-22 23:11:33.125 022 12579.65 -1.35 55002.30 88888.00 2012-01-22 23:11:33.250 022 12579.60 -1.40 55002.30 88888.00 2012-01-22 23:11:33.375 022 12579.62 -1.40 55002.30 88888.00 2012-01-22 23:11:33.500 022 12579.62 -1.38 55002.32 88888.00 2012-01-22 23:11:33.625 022 12579.60 -1.38 55002.32 88888.00 2012-01-22 23:11:33.750 022 12579.60 -1.38 55002.32 88888.00 2012-01-22 23:11:33.875 022 12579.55 -1.40 55002.38 88888.00 2012-01-22 23:11:34.000 022 12579.48 -1.43 55002.35 88888.00 2012-01-22 23:11:34.125 022 12579.42 -1.40 55002.35 88888.00 2012-01-22 23:11:34.250 022 12579.45 -1.43 55002.35 88888.00 2012-01-22 23:11:34.375 022 12579.48 -1.43 55002.35 88888.00 2012-01-22 23:11:34.500 022 12579.42 -1.43 55002.38 88888.00 2012-01-22 23:11:34.625 022 12579.45 -1.40 55002.40 88888.00 2012-01-22 23:11:34.750 022 12579.50 -1.43 55002.40 88888.00 2012-01-22 23:11:34.875 022 12579.50 -1.40 55002.43 88888.00 2012-01-22 23:11:35.000 022 12579.50 -1.40 55002.38 88888.00 2012-01-22 23:11:35.125 022 12579.40 -1.40 55002.40 88888.00 2012-01-22 23:11:35.250 022 12579.33 -1.43 55002.40 88888.00 2012-01-22 23:11:35.375 022 12579.35 -1.43 55002.43 88888.00 2012-01-22 23:11:35.500 022 12579.30 -1.43 55002.45 88888.00 2012-01-22 23:11:35.625 022 12579.30 -1.45 55002.43 88888.00 2012-01-22 23:11:35.750 022 12579.33 -1.48 55002.45 88888.00 2012-01-22 23:11:35.875 022 12579.27 -1.45 55002.45 88888.00 2012-01-22 23:11:36.000 022 12579.27 -1.48 55002.50 88888.00 2012-01-22 23:11:36.125 022 12579.30 -1.50 55002.50 88888.00 2012-01-22 23:11:36.250 022 12579.25 -1.52 55002.47 88888.00 2012-01-22 23:11:36.375 022 12579.25 -1.52 55002.47 88888.00 2012-01-22 23:11:36.500 022 12579.27 -1.52 55002.50 88888.00 2012-01-22 23:11:36.625 022 12579.27 -1.50 55002.53 88888.00 2012-01-22 23:11:36.750 022 12579.25 -1.52 55002.53 88888.00 2012-01-22 23:11:36.875 022 12579.23 -1.52 55002.53 88888.00 2012-01-22 23:11:37.000 022 12579.20 -1.52 55002.53 88888.00 2012-01-22 23:11:37.125 022 12579.17 -1.52 55002.55 88888.00 2012-01-22 23:11:37.250 022 12579.12 -1.52 55002.55 88888.00 2012-01-22 23:11:37.375 022 12579.15 -1.50 55002.55 88888.00 2012-01-22 23:11:37.500 022 12579.12 -1.50 55002.55 88888.00 2012-01-22 23:11:37.625 022 12579.10 -1.52 55002.57 88888.00 2012-01-22 23:11:37.750 022 12579.12 -1.52 55002.60 88888.00 2012-01-22 23:11:37.875 022 12579.10 -1.55 55002.60 88888.00 2012-01-22 23:11:38.000 022 12579.05 -1.55 55002.60 88888.00 2012-01-22 23:11:38.125 022 12579.05 -1.57 55002.60 88888.00 2012-01-22 23:11:38.250 022 12578.98 -1.57 55002.57 88888.00 2012-01-22 23:11:38.375 022 12579.10 -1.57 55002.57 88888.00 2012-01-22 23:11:38.500 022 12579.05 -1.62 55002.60 88888.00 2012-01-22 23:11:38.625 022 12578.95 -1.60 55002.62 88888.00 2012-01-22 23:11:38.750 022 12578.92 -1.60 55002.65 88888.00 2012-01-22 23:11:38.875 022 12578.92 -1.62 55002.65 88888.00 2012-01-22 23:11:39.000 022 12578.95 -1.62 55002.65 88888.00 2012-01-22 23:11:39.125 022 12578.92 -1.60 55002.65 88888.00 2012-01-22 23:11:39.250 022 12578.85 -1.60 55002.65 88888.00 2012-01-22 23:11:39.375 022 12578.90 -1.62 55002.62 88888.00 2012-01-22 23:11:39.500 022 12578.92 -1.68 55002.65 88888.00 2012-01-22 23:11:39.625 022 12578.90 -1.68 55002.68 88888.00 2012-01-22 23:11:39.750 022 12578.85 -1.68 55002.70 88888.00 2012-01-22 23:11:39.875 022 12578.83 -1.70 55002.72 88888.00 2012-01-22 23:11:40.000 022 12578.85 -1.70 55002.70 88888.00 2012-01-22 23:11:40.125 022 12578.77 -1.68 55002.72 88888.00 2012-01-22 23:11:40.250 022 12578.73 -1.70 55002.70 88888.00 2012-01-22 23:11:40.375 022 12578.75 -1.68 55002.72 88888.00 2012-01-22 23:11:40.500 022 12578.75 -1.68 55002.75 88888.00 2012-01-22 23:11:40.625 022 12578.75 -1.68 55002.78 88888.00 2012-01-22 23:11:40.750 022 12578.73 -1.68 55002.80 88888.00 2012-01-22 23:11:40.875 022 12578.70 -1.65 55002.80 88888.00 2012-01-22 23:11:41.000 022 12578.73 -1.62 55002.80 88888.00 2012-01-22 23:11:41.125 022 12578.67 -1.62 55002.80 88888.00 2012-01-22 23:11:41.250 022 12578.62 -1.62 55002.78 88888.00 2012-01-22 23:11:41.375 022 12578.65 -1.62 55002.78 88888.00 2012-01-22 23:11:41.500 022 12578.60 -1.60 55002.80 88888.00 2012-01-22 23:11:41.625 022 12578.55 -1.52 55002.80 88888.00 2012-01-22 23:11:41.750 022 12578.52 -1.52 55002.82 88888.00 2012-01-22 23:11:41.875 022 12578.60 -1.50 55002.82 88888.00 2012-01-22 23:11:42.000 022 12578.60 -1.48 55002.82 88888.00 2012-01-22 23:11:42.125 022 12578.55 -1.48 55002.82 88888.00 2012-01-22 23:11:42.250 022 12578.52 -1.48 55002.82 88888.00 2012-01-22 23:11:42.375 022 12578.52 -1.45 55002.85 88888.00 2012-01-22 23:11:42.500 022 12578.50 -1.43 55002.85 88888.00 2012-01-22 23:11:42.625 022 12578.50 -1.45 55002.85 88888.00 2012-01-22 23:11:42.750 022 12578.48 -1.45 55002.85 88888.00 2012-01-22 23:11:42.875 022 12578.48 -1.45 55002.85 88888.00 2012-01-22 23:11:43.000 022 12578.42 -1.45 55002.88 88888.00 2012-01-22 23:11:43.125 022 12578.38 -1.43 55002.85 88888.00 2012-01-22 23:11:43.250 022 12578.33 -1.43 55002.88 88888.00 2012-01-22 23:11:43.375 022 12578.35 -1.40 55002.88 88888.00 2012-01-22 23:11:43.500 022 12578.38 -1.43 55002.88 88888.00 2012-01-22 23:11:43.625 022 12578.38 -1.43 55002.90 88888.00 2012-01-22 23:11:43.750 022 12578.33 -1.43 55002.90 88888.00 2012-01-22 23:11:43.875 022 12578.30 -1.43 55002.93 88888.00 2012-01-22 23:11:44.000 022 12578.27 -1.43 55002.93 88888.00 2012-01-22 23:11:44.125 022 12578.23 -1.43 55002.93 88888.00 2012-01-22 23:11:44.250 022 12578.23 -1.45 55002.90 88888.00 2012-01-22 23:11:44.375 022 12578.27 -1.43 55002.93 88888.00 2012-01-22 23:11:44.500 022 12578.27 -1.38 55002.93 88888.00 2012-01-22 23:11:44.625 022 12578.30 -1.43 55002.95 88888.00 2012-01-22 23:11:44.750 022 12578.30 -1.40 55002.95 88888.00 2012-01-22 23:11:44.875 022 12578.27 -1.38 55002.95 88888.00 2012-01-22 23:11:45.000 022 12578.33 -1.38 55002.95 88888.00 2012-01-22 23:11:45.125 022 12578.33 -1.38 55002.97 88888.00 2012-01-22 23:11:45.250 022 12578.27 -1.40 55002.95 88888.00 2012-01-22 23:11:45.375 022 12578.27 -1.38 55002.97 88888.00 2012-01-22 23:11:45.500 022 12578.25 -1.35 55002.97 88888.00 2012-01-22 23:11:45.625 022 12578.25 -1.35 55002.97 88888.00 2012-01-22 23:11:45.750 022 12578.30 -1.32 55003.00 88888.00 2012-01-22 23:11:45.875 022 12578.30 -1.32 55003.03 88888.00 2012-01-22 23:11:46.000 022 12578.30 -1.30 55003.00 88888.00 2012-01-22 23:11:46.125 022 12578.27 -1.25 55003.05 88888.00 2012-01-22 23:11:46.250 022 12578.25 -1.27 55003.05 88888.00 2012-01-22 23:11:46.375 022 12578.27 -1.27 55003.03 88888.00 2012-01-22 23:11:46.500 022 12578.27 -1.25 55003.05 88888.00 2012-01-22 23:11:46.625 022 12578.33 -1.23 55003.05 88888.00 2012-01-22 23:11:46.750 022 12578.27 -1.23 55003.07 88888.00 2012-01-22 23:11:46.875 022 12578.20 -1.25 55003.07 88888.00 2012-01-22 23:11:47.000 022 12578.17 -1.23 55003.07 88888.00 2012-01-22 23:11:47.125 022 12578.17 -1.20 55003.07 88888.00 2012-01-22 23:11:47.250 022 12578.15 -1.20 55003.10 88888.00 2012-01-22 23:11:47.375 022 12578.15 -1.20 55003.10 88888.00 2012-01-22 23:11:47.500 022 12578.15 -1.20 55003.07 88888.00 2012-01-22 23:11:47.625 022 12578.12 -1.20 55003.07 88888.00 2012-01-22 23:11:47.750 022 12578.08 -1.20 55003.07 88888.00 2012-01-22 23:11:47.875 022 12578.05 -1.20 55003.10 88888.00 2012-01-22 23:11:48.000 022 12578.02 -1.20 55003.07 88888.00 2012-01-22 23:11:48.125 022 12578.08 -1.18 55003.07 88888.00 2012-01-22 23:11:48.250 022 12578.02 -1.20 55003.10 88888.00 2012-01-22 23:11:48.375 022 12578.08 -1.20 55003.10 88888.00 2012-01-22 23:11:48.500 022 12578.10 -1.20 55003.10 88888.00 2012-01-22 23:11:48.625 022 12578.08 -1.15 55003.12 88888.00 2012-01-22 23:11:48.750 022 12578.08 -1.12 55003.12 88888.00 2012-01-22 23:11:48.875 022 12578.08 -1.15 55003.12 88888.00 2012-01-22 23:11:49.000 022 12578.05 -1.15 55003.12 88888.00 2012-01-22 23:11:49.125 022 12578.08 -1.18 55003.12 88888.00 2012-01-22 23:11:49.250 022 12578.05 -1.15 55003.12 88888.00 2012-01-22 23:11:49.375 022 12578.00 -1.12 55003.12 88888.00 2012-01-22 23:11:49.500 022 12577.98 -1.10 55003.15 88888.00 2012-01-22 23:11:49.625 022 12578.02 -1.12 55003.18 88888.00 2012-01-22 23:11:49.750 022 12578.02 -1.12 55003.12 88888.00 2012-01-22 23:11:49.875 022 12578.02 -1.10 55003.18 88888.00 2012-01-22 23:11:50.000 022 12578.02 -1.10 55003.18 88888.00 2012-01-22 23:11:50.125 022 12578.00 -1.15 55003.18 88888.00 2012-01-22 23:11:50.250 022 12577.92 -1.12 55003.18 88888.00 2012-01-22 23:11:50.375 022 12577.90 -1.15 55003.18 88888.00 2012-01-22 23:11:50.500 022 12577.92 -1.12 55003.18 88888.00 2012-01-22 23:11:50.625 022 12577.95 -1.10 55003.20 88888.00 2012-01-22 23:11:50.750 022 12577.98 -1.07 55003.20 88888.00 2012-01-22 23:11:50.875 022 12577.95 -1.05 55003.22 88888.00 2012-01-22 23:11:51.000 022 12577.92 -1.10 55003.18 88888.00 2012-01-22 23:11:51.125 022 12577.90 -1.10 55003.18 88888.00 2012-01-22 23:11:51.250 022 12577.92 -1.07 55003.18 88888.00 2012-01-22 23:11:51.375 022 12577.98 -1.02 55003.18 88888.00 2012-01-22 23:11:51.500 022 12578.00 -1.05 55003.18 88888.00 2012-01-22 23:11:51.625 022 12577.98 -1.07 55003.18 88888.00 2012-01-22 23:11:51.750 022 12577.95 -1.07 55003.20 88888.00 2012-01-22 23:11:51.875 022 12577.95 -1.05 55003.20 88888.00 2012-01-22 23:11:52.000 022 12577.95 -1.00 55003.22 88888.00 2012-01-22 23:11:52.125 022 12577.88 -1.02 55003.22 88888.00 2012-01-22 23:11:52.250 022 12577.83 -1.05 55003.20 88888.00 2012-01-22 23:11:52.375 022 12577.85 -1.00 55003.20 88888.00 2012-01-22 23:11:52.500 022 12577.83 -1.00 55003.22 88888.00 2012-01-22 23:11:52.625 022 12577.80 -0.97 55003.22 88888.00 2012-01-22 23:11:52.750 022 12577.83 -1.00 55003.22 88888.00 2012-01-22 23:11:52.875 022 12577.80 -1.00 55003.25 88888.00 2012-01-22 23:11:53.000 022 12577.83 -1.00 55003.25 88888.00 2012-01-22 23:11:53.125 022 12577.88 -1.00 55003.20 88888.00 2012-01-22 23:11:53.250 022 12577.88 -1.02 55003.22 88888.00 2012-01-22 23:11:53.375 022 12577.92 -1.00 55003.25 88888.00 2012-01-22 23:11:53.500 022 12577.90 -1.00 55003.25 88888.00 2012-01-22 23:11:53.625 022 12577.85 -0.97 55003.22 88888.00 2012-01-22 23:11:53.750 022 12577.85 -0.97 55003.22 88888.00 2012-01-22 23:11:53.875 022 12577.83 -0.97 55003.25 88888.00 2012-01-22 23:11:54.000 022 12577.80 -0.93 55003.25 88888.00 2012-01-22 23:11:54.125 022 12577.83 -0.90 55003.25 88888.00 2012-01-22 23:11:54.250 022 12577.85 -0.90 55003.25 88888.00 2012-01-22 23:11:54.375 022 12577.90 -0.88 55003.28 88888.00 2012-01-22 23:11:54.500 022 12577.90 -0.93 55003.28 88888.00 2012-01-22 23:11:54.625 022 12577.92 -0.93 55003.28 88888.00 2012-01-22 23:11:54.750 022 12577.92 -0.88 55003.28 88888.00 2012-01-22 23:11:54.875 022 12577.90 -0.85 55003.28 88888.00 2012-01-22 23:11:55.000 022 12577.92 -0.82 55003.25 88888.00 2012-01-22 23:11:55.125 022 12577.92 -0.80 55003.28 88888.00 2012-01-22 23:11:55.250 022 12577.95 -0.80 55003.28 88888.00 2012-01-22 23:11:55.375 022 12577.98 -0.80 55003.28 88888.00 2012-01-22 23:11:55.500 022 12577.92 -0.80 55003.28 88888.00 2012-01-22 23:11:55.625 022 12577.90 -0.80 55003.28 88888.00 2012-01-22 23:11:55.750 022 12577.92 -0.78 55003.28 88888.00 2012-01-22 23:11:55.875 022 12577.90 -0.75 55003.25 88888.00 2012-01-22 23:11:56.000 022 12577.92 -0.75 55003.25 88888.00 2012-01-22 23:11:56.125 022 12577.92 -0.80 55003.25 88888.00 2012-01-22 23:11:56.250 022 12577.98 -0.78 55003.25 88888.00 2012-01-22 23:11:56.375 022 12578.05 -0.75 55003.25 88888.00 2012-01-22 23:11:56.500 022 12578.05 -0.80 55003.25 88888.00 2012-01-22 23:11:56.625 022 12578.02 -0.80 55003.25 88888.00 2012-01-22 23:11:56.750 022 12578.02 -0.78 55003.25 88888.00 2012-01-22 23:11:56.875 022 12578.02 -0.75 55003.28 88888.00 2012-01-22 23:11:57.000 022 12578.02 -0.75 55003.25 88888.00 2012-01-22 23:11:57.125 022 12578.05 -0.80 55003.28 88888.00 2012-01-22 23:11:57.250 022 12578.08 -0.80 55003.28 88888.00 2012-01-22 23:11:57.375 022 12578.08 -0.78 55003.28 88888.00 2012-01-22 23:11:57.500 022 12577.77 -0.78 55002.93 88888.00 2012-01-22 23:11:57.625 022 12577.75 -0.80 55002.90 88888.00 2012-01-22 23:11:57.750 022 12577.75 -0.80 55002.93 88888.00 2012-01-22 23:11:57.875 022 12577.77 -0.75 55002.95 88888.00 2012-01-22 23:11:58.000 022 12577.77 -0.72 55002.95 88888.00 2012-01-22 23:11:58.125 022 12577.83 -0.72 55002.95 88888.00 2012-01-22 23:11:58.250 022 12577.77 -0.70 55002.95 88888.00 2012-01-22 23:11:58.375 022 12577.88 -0.68 55002.95 88888.00 2012-01-22 23:11:58.500 022 12578.23 -0.70 55003.28 88888.00 2012-01-22 23:11:58.625 022 12578.23 -0.68 55003.25 88888.00 2012-01-22 23:11:58.750 022 12578.23 -0.68 55003.25 88888.00 2012-01-22 23:11:58.875 022 12578.20 -0.65 55003.28 88888.00 2012-01-22 23:11:59.000 022 12578.15 -0.65 55003.28 88888.00 2012-01-22 23:11:59.125 022 12578.17 -0.60 55003.30 88888.00 2012-01-22 23:11:59.250 022 12578.20 -0.57 55003.30 88888.00 2012-01-22 23:11:59.375 022 12578.23 -0.55 55003.30 88888.00 2012-01-22 23:11:59.500 022 12578.20 -0.57 55003.32 88888.00 2012-01-22 23:11:59.625 022 12578.20 -0.55 55003.32 88888.00 2012-01-22 23:11:59.750 022 12578.23 -0.53 55003.30 88888.00 2012-01-22 23:11:59.875 022 12578.27 -0.53 55003.32 88888.00 2012-01-22 23:12:00.000 022 12578.33 -0.53 55003.30 88888.00 2012-01-22 23:12:00.125 022 12578.33 -0.47 55003.32 88888.00 2012-01-22 23:12:00.250 022 12578.30 -0.53 55003.32 88888.00 2012-01-22 23:12:00.375 022 12578.25 -0.53 55003.30 88888.00 2012-01-22 23:12:00.500 022 12578.17 -0.53 55003.32 88888.00 2012-01-22 23:12:00.625 022 12578.17 -0.57 55003.35 88888.00 2012-01-22 23:12:00.750 022 12578.23 -0.53 55003.35 88888.00 2012-01-22 23:12:00.875 022 12578.20 -0.50 55003.35 88888.00 2012-01-22 23:12:01.000 022 12578.20 -0.50 55003.35 88888.00 2012-01-22 23:12:01.125 022 12578.25 -0.50 55003.35 88888.00 2012-01-22 23:12:01.250 022 12578.25 -0.53 55003.32 88888.00 2012-01-22 23:12:01.375 022 12578.25 -0.50 55003.35 88888.00 2012-01-22 23:12:01.500 022 12578.20 -0.45 55003.38 88888.00 2012-01-22 23:12:01.625 022 12578.17 -0.40 55003.38 88888.00 2012-01-22 23:12:01.750 022 12578.17 -0.40 55003.40 88888.00 2012-01-22 23:12:01.875 022 12578.12 -0.40 55003.40 88888.00 2012-01-22 23:12:02.000 022 12578.12 -0.42 55003.38 88888.00 2012-01-22 23:12:02.125 022 12578.15 -0.40 55003.38 88888.00 2012-01-22 23:12:02.250 022 12578.17 -0.38 55003.38 88888.00 2012-01-22 23:12:02.375 022 12578.25 -0.33 55003.38 88888.00 2012-01-22 23:12:02.500 022 12578.20 -0.30 55003.40 88888.00 2012-01-22 23:12:02.625 022 12578.17 -0.33 55003.40 88888.00 2012-01-22 23:12:02.750 022 12578.20 -0.35 55003.38 88888.00 2012-01-22 23:12:02.875 022 12578.20 -0.33 55003.35 88888.00 2012-01-22 23:12:03.000 022 12578.25 -0.25 55003.38 88888.00 2012-01-22 23:12:03.125 022 12578.30 -0.23 55003.43 88888.00 2012-01-22 23:12:03.250 022 12578.33 -0.23 55003.43 88888.00 2012-01-22 23:12:03.375 022 12578.33 -0.20 55003.43 88888.00 2012-01-22 23:12:03.500 022 12578.23 -0.23 55003.40 88888.00 2012-01-22 23:12:03.625 022 12578.17 -0.23 55003.38 88888.00 2012-01-22 23:12:03.750 022 12578.23 -0.25 55003.40 88888.00 2012-01-22 23:12:03.875 022 12578.30 -0.25 55003.43 88888.00 2012-01-22 23:12:04.000 022 12578.35 -0.20 55003.40 88888.00 2012-01-22 23:12:04.125 022 12578.38 -0.20 55003.40 88888.00 2012-01-22 23:12:04.250 022 12578.35 -0.20 55003.43 88888.00 2012-01-22 23:12:04.375 022 12578.40 -0.20 55003.40 88888.00 2012-01-22 23:12:04.500 022 12578.40 -0.25 55003.38 88888.00 2012-01-22 23:12:04.625 022 12578.38 -0.23 55003.40 88888.00 2012-01-22 23:12:04.750 022 12578.38 -0.17 55003.43 88888.00 2012-01-22 23:12:04.875 022 12578.35 -0.17 55003.45 88888.00 2012-01-22 23:12:05.000 022 12578.35 -0.17 55003.43 88888.00 2012-01-22 23:12:05.125 022 12578.38 -0.15 55003.45 88888.00 2012-01-22 23:12:05.250 022 12578.35 -0.17 55003.43 88888.00 2012-01-22 23:12:05.375 022 12578.35 -0.17 55003.40 88888.00 2012-01-22 23:12:05.500 022 12578.33 -0.15 55003.43 88888.00 2012-01-22 23:12:05.625 022 12578.30 -0.15 55003.43 88888.00 2012-01-22 23:12:05.750 022 12578.30 -0.10 55003.43 88888.00 2012-01-22 23:12:05.875 022 12578.30 -0.07 55003.45 88888.00 2012-01-22 23:12:06.000 022 12578.35 -0.10 55003.45 88888.00 2012-01-22 23:12:06.125 022 12578.40 -0.12 55003.43 88888.00 2012-01-22 23:12:06.250 022 12578.35 -0.10 55003.45 88888.00 2012-01-22 23:12:06.375 022 12578.33 -0.07 55003.45 88888.00 2012-01-22 23:12:06.500 022 12578.33 -0.07 55003.45 88888.00 2012-01-22 23:12:06.625 022 12578.30 -0.07 55003.45 88888.00 2012-01-22 23:12:06.750 022 12578.30 -0.12 55003.45 88888.00 2012-01-22 23:12:06.875 022 12578.30 -0.10 55003.45 88888.00 2012-01-22 23:12:07.000 022 12578.30 -0.12 55003.45 88888.00 2012-01-22 23:12:07.125 022 12578.33 -0.15 55003.47 88888.00 2012-01-22 23:12:07.250 022 12578.35 -0.15 55003.47 88888.00 2012-01-22 23:12:07.375 022 12578.38 -0.15 55003.45 88888.00 2012-01-22 23:12:07.500 022 12578.35 -0.12 55003.47 88888.00 2012-01-22 23:12:07.625 022 12578.30 -0.17 55003.45 88888.00 2012-01-22 23:12:07.750 022 12578.38 -0.15 55003.45 88888.00 2012-01-22 23:12:07.875 022 12578.40 -0.15 55003.47 88888.00 2012-01-22 23:12:08.000 022 12578.38 -0.15 55003.47 88888.00 2012-01-22 23:12:08.125 022 12578.38 -0.12 55003.50 88888.00 2012-01-22 23:12:08.250 022 12578.38 -0.17 55003.50 88888.00 2012-01-22 23:12:08.375 022 12578.35 -0.17 55003.50 88888.00 2012-01-22 23:12:08.500 022 12578.27 -0.20 55003.53 88888.00 2012-01-22 23:12:08.625 022 12578.23 -0.12 55003.53 88888.00 2012-01-22 23:12:08.750 022 12578.23 -0.10 55003.55 88888.00 2012-01-22 23:12:08.875 022 12578.23 -0.15 55003.55 88888.00 2012-01-22 23:12:09.000 022 12578.25 -0.12 55003.53 88888.00 2012-01-22 23:12:09.125 022 12578.30 -0.12 55003.53 88888.00 2012-01-22 23:12:09.250 022 12578.33 -0.20 55003.53 88888.00 2012-01-22 23:12:09.375 022 12578.40 -0.15 55003.47 88888.00 2012-01-22 23:12:09.500 022 12578.45 -0.10 55003.53 88888.00 2012-01-22 23:12:09.625 022 12578.42 -0.07 55003.53 88888.00 2012-01-22 23:12:09.750 022 12578.42 -0.03 55003.53 88888.00 2012-01-22 23:12:09.875 022 12578.40 -0.05 55003.53 88888.00 2012-01-22 23:12:10.000 022 12578.35 -0.03 55003.50 88888.00 2012-01-22 23:12:10.125 022 12578.38 -0.03 55003.53 88888.00 2012-01-22 23:12:10.250 022 12578.33 -0.03 55003.55 88888.00 2012-01-22 23:12:10.375 022 12578.35 0.00 55003.55 88888.00 2012-01-22 23:12:10.500 022 12578.40 -0.03 55003.55 88888.00 2012-01-22 23:12:10.625 022 12578.42 -0.03 55003.55 88888.00 2012-01-22 23:12:10.750 022 12578.45 0.00 55003.53 88888.00 2012-01-22 23:12:10.875 022 12578.50 -0.03 55003.53 88888.00 2012-01-22 23:12:11.000 022 12578.50 -0.03 55003.55 88888.00 2012-01-22 23:12:11.125 022 12578.45 -0.03 55003.55 88888.00 2012-01-22 23:12:11.250 022 12578.40 -0.03 55003.55 88888.00 2012-01-22 23:12:11.375 022 12578.42 -0.03 55003.55 88888.00 2012-01-22 23:12:11.500 022 12578.48 -0.03 55003.57 88888.00 2012-01-22 23:12:11.625 022 12578.50 -0.03 55003.60 88888.00 2012-01-22 23:12:11.750 022 12578.48 0.00 55003.60 88888.00 2012-01-22 23:12:11.875 022 12578.50 0.00 55003.57 88888.00 2012-01-22 23:12:12.000 022 12578.52 0.00 55003.55 88888.00 2012-01-22 23:12:12.125 022 12578.50 -0.03 55003.55 88888.00 2012-01-22 23:12:12.250 022 12578.42 0.00 55003.57 88888.00 2012-01-22 23:12:12.375 022 12578.50 0.03 55003.57 88888.00 2012-01-22 23:12:12.500 022 12578.52 0.00 55003.57 88888.00 2012-01-22 23:12:12.625 022 12578.48 0.00 55003.55 88888.00 2012-01-22 23:12:12.750 022 12578.52 0.00 55003.55 88888.00 2012-01-22 23:12:12.875 022 12578.55 0.00 55003.57 88888.00 2012-01-22 23:12:13.000 022 12578.52 0.03 55003.55 88888.00 2012-01-22 23:12:13.125 022 12578.55 0.03 55003.57 88888.00 2012-01-22 23:12:13.250 022 12578.52 0.00 55003.57 88888.00 2012-01-22 23:12:13.375 022 12578.62 0.03 55003.57 88888.00 2012-01-22 23:12:13.500 022 12578.60 0.03 55003.57 88888.00 2012-01-22 23:12:13.625 022 12578.60 0.00 55003.55 88888.00 2012-01-22 23:12:13.750 022 12578.62 0.03 55003.57 88888.00 2012-01-22 23:12:13.875 022 12578.67 0.05 55003.60 88888.00 2012-01-22 23:12:14.000 022 12578.73 0.05 55003.60 88888.00 2012-01-22 23:12:14.125 022 12578.67 0.07 55003.57 88888.00 2012-01-22 23:12:14.250 022 12578.60 0.07 55003.60 88888.00 2012-01-22 23:12:14.375 022 12578.60 0.05 55003.60 88888.00 2012-01-22 23:12:14.500 022 12578.58 0.00 55003.60 88888.00 2012-01-22 23:12:14.625 022 12578.58 0.05 55003.60 88888.00 2012-01-22 23:12:14.750 022 12578.60 0.05 55003.60 88888.00 2012-01-22 23:12:14.875 022 12578.65 0.05 55003.62 88888.00 2012-01-22 23:12:15.000 022 12578.67 0.00 55003.60 88888.00 2012-01-22 23:12:15.125 022 12578.67 0.00 55003.62 88888.00 2012-01-22 23:12:15.250 022 12578.62 0.00 55003.62 88888.00 2012-01-22 23:12:15.375 022 12578.75 0.03 55003.62 88888.00 2012-01-22 23:12:15.500 022 12578.77 0.03 55003.60 88888.00 2012-01-22 23:12:15.625 022 12578.75 0.00 55003.60 88888.00 2012-01-22 23:12:15.750 022 12578.75 -0.03 55003.60 88888.00 2012-01-22 23:12:15.875 022 12578.75 0.00 55003.60 88888.00 2012-01-22 23:12:16.000 022 12578.75 -0.03 55003.60 88888.00 2012-01-22 23:12:16.125 022 12578.80 -0.05 55003.57 88888.00 2012-01-22 23:12:16.250 022 12578.77 -0.10 55003.60 88888.00 2012-01-22 23:12:16.375 022 12578.83 -0.10 55003.60 88888.00 2012-01-22 23:12:16.500 022 12578.88 -0.03 55003.60 88888.00 2012-01-22 23:12:16.625 022 12578.90 -0.03 55003.62 88888.00 2012-01-22 23:12:16.750 022 12578.90 -0.03 55003.62 88888.00 2012-01-22 23:12:16.875 022 12578.90 -0.03 55003.60 88888.00 2012-01-22 23:12:17.000 022 12578.92 -0.03 55003.57 88888.00 2012-01-22 23:12:17.125 022 12578.92 0.00 55003.60 88888.00 2012-01-22 23:12:17.250 022 12578.92 0.00 55003.62 88888.00 2012-01-22 23:12:17.375 022 12578.95 0.00 55003.62 88888.00 2012-01-22 23:12:17.500 022 12578.92 0.00 55003.65 88888.00 2012-01-22 23:12:17.625 022 12579.00 0.05 55003.65 88888.00 2012-01-22 23:12:17.750 022 12578.92 0.05 55003.62 88888.00 2012-01-22 23:12:17.875 022 12578.88 0.07 55003.65 88888.00 2012-01-22 23:12:18.000 022 12578.95 0.07 55003.65 88888.00 2012-01-22 23:12:18.125 022 12579.00 0.07 55003.62 88888.00 2012-01-22 23:12:18.250 022 12579.00 0.05 55003.65 88888.00 2012-01-22 23:12:18.375 022 12579.08 0.05 55003.68 88888.00 2012-01-22 23:12:18.500 022 12579.05 0.05 55003.65 88888.00 2012-01-22 23:12:18.625 022 12579.10 0.07 55003.65 88888.00 2012-01-22 23:12:18.750 022 12579.15 0.07 55003.65 88888.00 2012-01-22 23:12:18.875 022 12579.10 0.03 55003.65 88888.00 2012-01-22 23:12:19.000 022 12579.08 0.00 55003.62 88888.00 2012-01-22 23:12:19.125 022 12579.10 -0.03 55003.62 88888.00 2012-01-22 23:12:19.250 022 12579.10 -0.03 55003.65 88888.00 2012-01-22 23:12:19.375 022 12579.10 -0.03 55003.65 88888.00 2012-01-22 23:12:19.500 022 12579.15 -0.03 55003.62 88888.00 2012-01-22 23:12:19.625 022 12579.12 -0.03 55003.65 88888.00 2012-01-22 23:12:19.750 022 12579.10 -0.03 55003.68 88888.00 2012-01-22 23:12:19.875 022 12579.15 -0.03 55003.65 88888.00 2012-01-22 23:12:20.000 022 12579.20 -0.03 55003.68 88888.00 2012-01-22 23:12:20.125 022 12579.17 -0.07 55003.68 88888.00 2012-01-22 23:12:20.250 022 12579.20 -0.07 55003.68 88888.00 2012-01-22 23:12:20.375 022 12579.25 -0.05 55003.62 88888.00 2012-01-22 23:12:20.500 022 12579.23 -0.05 55003.62 88888.00 2012-01-22 23:12:20.625 022 12579.25 -0.07 55003.62 88888.00 2012-01-22 23:12:20.750 022 12579.27 -0.07 55003.68 88888.00 2012-01-22 23:12:20.875 022 12579.25 -0.10 55003.68 88888.00 2012-01-22 23:12:21.000 022 12579.25 -0.07 55003.65 88888.00 2012-01-22 23:12:21.125 022 12579.25 -0.07 55003.65 88888.00 2012-01-22 23:12:21.250 022 12579.23 -0.12 55003.68 88888.00 2012-01-22 23:12:21.375 022 12579.30 -0.12 55003.65 88888.00 2012-01-22 23:12:21.500 022 12579.27 -0.07 55003.65 88888.00 2012-01-22 23:12:21.625 022 12579.30 -0.05 55003.65 88888.00 2012-01-22 23:12:21.750 022 12579.35 -0.05 55003.65 88888.00 2012-01-22 23:12:21.875 022 12579.38 -0.10 55003.65 88888.00 2012-01-22 23:12:22.000 022 12579.35 -0.10 55003.68 88888.00 2012-01-22 23:12:22.125 022 12579.33 -0.12 55003.65 88888.00 2012-01-22 23:12:22.250 022 12579.25 -0.17 55003.65 88888.00 2012-01-22 23:12:22.375 022 12579.33 -0.12 55003.68 88888.00 2012-01-22 23:12:22.500 022 12579.42 -0.10 55003.65 88888.00 2012-01-22 23:12:22.625 022 12579.50 -0.10 55003.65 88888.00 2012-01-22 23:12:22.750 022 12579.48 -0.10 55003.65 88888.00 2012-01-22 23:12:22.875 022 12579.45 -0.12 55003.65 88888.00 2012-01-22 23:12:23.000 022 12579.40 -0.10 55003.65 88888.00 2012-01-22 23:12:23.125 022 12579.45 -0.12 55003.68 88888.00 2012-01-22 23:12:23.250 022 12579.45 -0.10 55003.72 88888.00 2012-01-22 23:12:23.375 022 12579.45 -0.07 55003.68 88888.00 2012-01-22 23:12:23.500 022 12579.45 -0.07 55003.70 88888.00 2012-01-22 23:12:23.625 022 12579.48 -0.05 55003.72 88888.00 2012-01-22 23:12:23.750 022 12579.42 -0.07 55003.72 88888.00 2012-01-22 23:12:23.875 022 12579.45 -0.10 55003.68 88888.00 2012-01-22 23:12:24.000 022 12579.48 -0.10 55003.70 88888.00 2012-01-22 23:12:24.125 022 12579.48 -0.10 55003.70 88888.00 2012-01-22 23:12:24.250 022 12579.42 -0.10 55003.70 88888.00 2012-01-22 23:12:24.375 022 12579.45 -0.07 55003.68 88888.00 2012-01-22 23:12:24.500 022 12579.48 -0.15 55003.72 88888.00 2012-01-22 23:12:24.625 022 12579.50 -0.12 55003.72 88888.00 2012-01-22 23:12:24.750 022 12579.48 -0.12 55003.75 88888.00 2012-01-22 23:12:24.875 022 12579.52 -0.12 55003.75 88888.00 2012-01-22 23:12:25.000 022 12579.58 -0.15 55003.75 88888.00 2012-01-22 23:12:25.125 022 12579.62 -0.15 55003.75 88888.00 2012-01-22 23:12:25.250 022 12579.62 -0.17 55003.72 88888.00 2012-01-22 23:12:25.375 022 12579.67 -0.15 55003.70 88888.00 2012-01-22 23:12:25.500 022 12579.67 -0.17 55003.72 88888.00 2012-01-22 23:12:25.625 022 12579.67 -0.15 55003.75 88888.00 2012-01-22 23:12:25.750 022 12579.70 -0.15 55003.72 88888.00 2012-01-22 23:12:25.875 022 12579.70 -0.12 55003.72 88888.00 2012-01-22 23:12:26.000 022 12579.70 -0.15 55003.70 88888.00 2012-01-22 23:12:26.125 022 12579.77 -0.15 55003.70 88888.00 2012-01-22 23:12:26.250 022 12579.80 -0.12 55003.72 88888.00 2012-01-22 23:12:26.375 022 12579.85 -0.10 55003.72 88888.00 2012-01-22 23:12:26.500 022 12579.90 -0.05 55003.75 88888.00 2012-01-22 23:12:26.625 022 12579.90 -0.07 55003.75 88888.00 2012-01-22 23:12:26.750 022 12579.85 -0.10 55003.75 88888.00 2012-01-22 23:12:26.875 022 12579.83 -0.12 55003.78 88888.00 2012-01-22 23:12:27.000 022 12579.85 -0.07 55003.75 88888.00 2012-01-22 23:12:27.125 022 12579.88 -0.07 55003.72 88888.00 2012-01-22 23:12:27.250 022 12579.88 -0.10 55003.72 88888.00 2012-01-22 23:12:27.375 022 12579.90 -0.07 55003.72 88888.00 2012-01-22 23:12:27.500 022 12579.88 -0.10 55003.72 88888.00 2012-01-22 23:12:27.625 022 12579.95 -0.10 55003.72 88888.00 2012-01-22 23:12:27.750 022 12580.00 -0.12 55003.72 88888.00 2012-01-22 23:12:27.875 022 12580.00 -0.10 55003.70 88888.00 2012-01-22 23:12:28.000 022 12580.02 -0.12 55003.70 88888.00 2012-01-22 23:12:28.125 022 12580.05 -0.10 55003.75 88888.00 2012-01-22 23:12:28.250 022 12580.00 -0.12 55003.75 88888.00 2012-01-22 23:12:28.375 022 12580.08 -0.07 55003.72 88888.00 2012-01-22 23:12:28.500 022 12580.10 -0.10 55003.72 88888.00 2012-01-22 23:12:28.625 022 12580.12 -0.10 55003.75 88888.00 2012-01-22 23:12:28.750 022 12580.15 -0.12 55003.75 88888.00 2012-01-22 23:12:28.875 022 12580.17 -0.12 55003.78 88888.00 2012-01-22 23:12:29.000 022 12580.17 -0.07 55003.75 88888.00 2012-01-22 23:12:29.125 022 12580.15 -0.07 55003.75 88888.00 2012-01-22 23:12:29.250 022 12580.15 -0.07 55003.78 88888.00 2012-01-22 23:12:29.375 022 12580.17 -0.05 55003.78 88888.00 2012-01-22 23:12:29.500 022 12580.17 -0.07 55003.75 88888.00 2012-01-22 23:12:29.625 022 12580.17 -0.03 55003.75 88888.00 2012-01-22 23:12:29.750 022 12580.15 -0.05 55003.75 88888.00 2012-01-22 23:12:29.875 022 12580.20 -0.07 55003.75 88888.00 2012-01-22 23:12:30.000 022 12580.23 -0.05 55003.72 88888.00 2012-01-22 23:12:30.125 022 12580.30 -0.05 55003.75 88888.00 2012-01-22 23:12:30.250 022 12580.23 -0.05 55003.78 88888.00 2012-01-22 23:12:30.375 022 12580.25 -0.03 55003.78 88888.00 2012-01-22 23:12:30.500 022 12580.27 0.00 55003.78 88888.00 2012-01-22 23:12:30.625 022 12580.33 0.00 55003.78 88888.00 2012-01-22 23:12:30.750 022 12580.33 0.00 55003.80 88888.00 2012-01-22 23:12:30.875 022 12580.40 0.00 55003.80 88888.00 2012-01-22 23:12:31.000 022 12580.45 0.00 55003.80 88888.00 2012-01-22 23:12:31.125 022 12580.38 0.03 55003.80 88888.00 2012-01-22 23:12:31.250 022 12580.40 0.00 55003.78 88888.00 2012-01-22 23:12:31.375 022 12580.45 0.03 55003.78 88888.00 2012-01-22 23:12:31.500 022 12580.48 0.05 55003.80 88888.00 2012-01-22 23:12:31.625 022 12580.48 0.05 55003.80 88888.00 2012-01-22 23:12:31.750 022 12580.48 0.05 55003.80 88888.00 2012-01-22 23:12:31.875 022 12580.50 0.07 55003.80 88888.00 2012-01-22 23:12:32.000 022 12580.50 0.05 55003.80 88888.00 2012-01-22 23:12:32.125 022 12580.48 0.05 55003.78 88888.00 2012-01-22 23:12:32.250 022 12580.50 0.00 55003.78 88888.00 2012-01-22 23:12:32.375 022 12580.50 0.03 55003.80 88888.00 2012-01-22 23:12:32.500 022 12580.52 0.03 55003.80 88888.00 2012-01-22 23:12:32.625 022 12580.58 0.05 55003.80 88888.00 2012-01-22 23:12:32.750 022 12580.65 0.03 55003.82 88888.00 2012-01-22 23:12:32.875 022 12580.67 0.00 55003.80 88888.00 2012-01-22 23:12:33.000 022 12580.67 0.03 55003.80 88888.00 2012-01-22 23:12:33.125 022 12580.65 0.03 55003.80 88888.00 2012-01-22 23:12:33.250 022 12580.62 0.03 55003.80 88888.00 2012-01-22 23:12:33.375 022 12580.65 0.05 55003.82 88888.00 2012-01-22 23:12:33.500 022 12580.67 0.07 55003.82 88888.00 2012-01-22 23:12:33.625 022 12580.70 0.12 55003.82 88888.00 2012-01-22 23:12:33.750 022 12580.75 0.10 55003.75 88888.00 2012-01-22 23:12:33.875 022 12580.77 0.07 55003.78 88888.00 2012-01-22 23:12:34.000 022 12580.83 0.10 55003.78 88888.00 2012-01-22 23:12:34.125 022 12580.80 0.12 55003.80 88888.00 2012-01-22 23:12:34.250 022 12580.77 0.15 55003.82 88888.00 2012-01-22 23:12:34.375 022 12580.80 0.15 55003.85 88888.00 2012-01-22 23:12:34.500 022 12580.80 0.17 55003.82 88888.00 2012-01-22 23:12:34.625 022 12580.77 0.17 55003.80 88888.00 2012-01-22 23:12:34.750 022 12580.80 0.17 55003.78 88888.00 2012-01-22 23:12:34.875 022 12580.88 0.12 55003.78 88888.00 2012-01-22 23:12:35.000 022 12580.90 0.10 55003.78 88888.00 2012-01-22 23:12:35.125 022 12580.90 0.15 55003.80 88888.00 2012-01-22 23:12:35.250 022 12580.83 0.17 55003.85 88888.00 2012-01-22 23:12:35.375 022 12580.88 0.15 55003.85 88888.00 2012-01-22 23:12:35.500 022 12580.90 0.12 55003.85 88888.00 2012-01-22 23:12:35.625 022 12580.90 0.15 55003.85 88888.00 2012-01-22 23:12:35.750 022 12580.92 0.15 55003.85 88888.00 2012-01-22 23:12:35.875 022 12580.95 0.15 55003.85 88888.00 2012-01-22 23:12:36.000 022 12580.90 0.12 55003.82 88888.00 2012-01-22 23:12:36.125 022 12580.85 0.15 55003.88 88888.00 2012-01-22 23:12:36.250 022 12580.83 0.17 55003.88 88888.00 2012-01-22 23:12:36.375 022 12580.90 0.23 55003.90 88888.00 2012-01-22 23:12:36.500 022 12580.92 0.20 55003.90 88888.00 2012-01-22 23:12:36.625 022 12580.98 0.17 55003.88 88888.00 2012-01-22 23:12:36.750 022 12581.00 0.15 55003.85 88888.00 2012-01-22 23:12:36.875 022 12581.00 0.17 55003.82 88888.00 2012-01-22 23:12:37.000 022 12581.05 0.15 55003.82 88888.00 2012-01-22 23:12:37.125 022 12581.05 0.17 55003.88 88888.00 2012-01-22 23:12:37.250 022 12581.08 0.25 55003.85 88888.00 2012-01-22 23:12:37.375 022 12581.10 0.23 55003.88 88888.00 2012-01-22 23:12:37.500 022 12581.05 0.23 55003.85 88888.00 2012-01-22 23:12:37.625 022 12581.08 0.25 55003.88 88888.00 2012-01-22 23:12:37.750 022 12581.15 0.28 55003.85 88888.00 2012-01-22 23:12:37.875 022 12581.17 0.33 55003.85 88888.00 2012-01-22 23:12:38.000 022 12581.12 0.30 55003.85 88888.00 2012-01-22 23:12:38.125 022 12581.15 0.30 55003.85 88888.00 2012-01-22 23:12:38.250 022 12581.17 0.33 55003.88 88888.00 2012-01-22 23:12:38.375 022 12581.25 0.33 55003.85 88888.00 2012-01-22 23:12:38.500 022 12581.25 0.38 55003.88 88888.00 2012-01-22 23:12:38.625 022 12581.23 0.38 55003.88 88888.00 2012-01-22 23:12:38.750 022 12581.20 0.38 55003.82 88888.00 2012-01-22 23:12:38.875 022 12581.23 0.40 55003.82 88888.00 2012-01-22 23:12:39.000 022 12581.25 0.40 55003.82 88888.00 2012-01-22 23:12:39.125 022 12581.30 0.40 55003.82 88888.00 2012-01-22 23:12:39.250 022 12581.33 0.40 55003.80 88888.00 2012-01-22 23:12:39.375 022 12581.42 0.45 55003.82 88888.00 2012-01-22 23:12:39.500 022 12581.48 0.42 55003.82 88888.00 2012-01-22 23:12:39.625 022 12581.48 0.45 55003.85 88888.00 2012-01-22 23:12:39.750 022 12581.45 0.45 55003.82 88888.00 2012-01-22 23:12:39.875 022 12581.52 0.47 55003.82 88888.00 2012-01-22 23:12:40.000 022 12581.52 0.45 55003.82 88888.00 2012-01-22 23:12:40.125 022 12581.48 0.45 55003.85 88888.00 2012-01-22 23:12:40.250 022 12581.48 0.47 55003.88 88888.00 2012-01-22 23:12:40.375 022 12581.52 0.50 55003.88 88888.00 2012-01-22 23:12:40.500 022 12581.42 0.47 55003.85 88888.00 2012-01-22 23:12:40.625 022 12581.40 0.45 55003.88 88888.00 2012-01-22 23:12:40.750 022 12581.48 0.47 55003.85 88888.00 2012-01-22 23:12:40.875 022 12581.50 0.50 55003.85 88888.00 2012-01-22 23:12:41.000 022 12581.52 0.47 55003.85 88888.00 2012-01-22 23:12:41.125 022 12581.60 0.47 55003.88 88888.00 2012-01-22 23:12:41.250 022 12581.60 0.47 55003.85 88888.00 2012-01-22 23:12:41.375 022 12581.60 0.47 55003.88 88888.00 2012-01-22 23:12:41.500 022 12581.60 0.47 55003.85 88888.00 2012-01-22 23:12:41.625 022 12581.58 0.47 55003.82 88888.00 2012-01-22 23:12:41.750 022 12581.58 0.47 55003.82 88888.00 2012-01-22 23:12:41.875 022 12581.58 0.50 55003.82 88888.00 2012-01-22 23:12:42.000 022 12581.62 0.50 55003.82 88888.00 2012-01-22 23:12:42.125 022 12581.65 0.50 55003.85 88888.00 2012-01-22 23:12:42.250 022 12581.70 0.50 55003.85 88888.00 2012-01-22 23:12:42.375 022 12581.75 0.50 55003.85 88888.00 2012-01-22 23:12:42.500 022 12581.70 0.53 55003.88 88888.00 2012-01-22 23:12:42.625 022 12581.67 0.53 55003.88 88888.00 2012-01-22 23:12:42.750 022 12581.70 0.53 55003.90 88888.00 2012-01-22 23:12:42.875 022 12581.70 0.50 55003.88 88888.00 2012-01-22 23:12:43.000 022 12581.77 0.50 55003.85 88888.00 2012-01-22 23:12:43.125 022 12581.83 0.50 55003.88 88888.00 2012-01-22 23:12:43.250 022 12581.77 0.47 55003.88 88888.00 2012-01-22 23:12:43.375 022 12581.83 0.50 55003.88 88888.00 2012-01-22 23:12:43.500 022 12581.85 0.53 55003.88 88888.00 2012-01-22 23:12:43.625 022 12581.92 0.50 55003.85 88888.00 2012-01-22 23:12:43.750 022 12581.95 0.50 55003.85 88888.00 2012-01-22 23:12:43.875 022 12581.95 0.53 55003.88 88888.00 2012-01-22 23:12:44.000 022 12581.95 0.53 55003.85 88888.00 2012-01-22 23:12:44.125 022 12581.95 0.50 55003.88 88888.00 2012-01-22 23:12:44.250 022 12581.92 0.47 55003.85 88888.00 2012-01-22 23:12:44.375 022 12581.98 0.50 55003.85 88888.00 2012-01-22 23:12:44.500 022 12581.98 0.47 55003.85 88888.00 2012-01-22 23:12:44.625 022 12582.02 0.47 55003.85 88888.00 2012-01-22 23:12:44.750 022 12581.95 0.45 55003.82 88888.00 2012-01-22 23:12:44.875 022 12581.95 0.42 55003.85 88888.00 2012-01-22 23:12:45.000 022 12582.02 0.45 55003.82 88888.00 2012-01-22 23:12:45.125 022 12582.02 0.45 55003.85 88888.00 2012-01-22 23:12:45.250 022 12582.00 0.40 55003.85 88888.00 2012-01-22 23:12:45.375 022 12582.00 0.40 55003.85 88888.00 2012-01-22 23:12:45.500 022 12582.02 0.42 55003.88 88888.00 2012-01-22 23:12:45.625 022 12582.10 0.42 55003.85 88888.00 2012-01-22 23:12:45.750 022 12582.10 0.38 55003.85 88888.00 2012-01-22 23:12:45.875 022 12582.05 0.35 55003.85 88888.00 2012-01-22 23:12:46.000 022 12582.10 0.38 55003.85 88888.00 2012-01-22 23:12:46.125 022 12582.15 0.35 55003.88 88888.00 2012-01-22 23:12:46.250 022 12582.17 0.33 55003.88 88888.00 2012-01-22 23:12:46.375 022 12582.23 0.35 55003.88 88888.00 2012-01-22 23:12:46.500 022 12582.27 0.33 55003.88 88888.00 2012-01-22 23:12:46.625 022 12582.27 0.33 55003.88 88888.00 2012-01-22 23:12:46.750 022 12582.33 0.35 55003.88 88888.00 2012-01-22 23:12:46.875 022 12582.30 0.30 55003.85 88888.00 2012-01-22 23:12:47.000 022 12582.30 0.30 55003.85 88888.00 2012-01-22 23:12:47.125 022 12582.27 0.30 55003.90 88888.00 2012-01-22 23:12:47.250 022 12582.27 0.33 55003.93 88888.00 2012-01-22 23:12:47.375 022 12582.27 0.33 55003.93 88888.00 2012-01-22 23:12:47.500 022 12582.27 0.30 55003.90 88888.00 2012-01-22 23:12:47.625 022 12582.27 0.28 55003.90 88888.00 2012-01-22 23:12:47.750 022 12582.27 0.25 55003.90 88888.00 2012-01-22 23:12:47.875 022 12582.27 0.25 55003.90 88888.00 2012-01-22 23:12:48.000 022 12582.38 0.28 55003.88 88888.00 2012-01-22 23:12:48.125 022 12582.42 0.25 55003.88 88888.00 2012-01-22 23:12:48.250 022 12582.42 0.23 55003.90 88888.00 2012-01-22 23:12:48.375 022 12582.42 0.25 55003.93 88888.00 2012-01-22 23:12:48.500 022 12582.48 0.25 55003.90 88888.00 2012-01-22 23:12:48.625 022 12582.50 0.25 55003.90 88888.00 2012-01-22 23:12:48.750 022 12582.52 0.25 55003.90 88888.00 2012-01-22 23:12:48.875 022 12582.62 0.25 55003.90 88888.00 2012-01-22 23:12:49.000 022 12582.73 0.23 55003.90 88888.00 2012-01-22 23:12:49.125 022 12582.73 0.20 55003.88 88888.00 2012-01-22 23:12:49.250 022 12582.70 0.23 55003.88 88888.00 2012-01-22 23:12:49.375 022 12582.75 0.23 55003.90 88888.00 2012-01-22 23:12:49.500 022 12582.80 0.23 55003.93 88888.00 2012-01-22 23:12:49.625 022 12582.83 0.17 55003.90 88888.00 2012-01-22 23:12:49.750 022 12582.83 0.17 55003.88 88888.00 2012-01-22 23:12:49.875 022 12582.80 0.17 55003.88 88888.00 2012-01-22 23:12:50.000 022 12582.88 0.12 55003.85 88888.00 2012-01-22 23:12:50.125 022 12582.98 0.12 55003.90 88888.00 2012-01-22 23:12:50.250 022 12582.92 0.12 55003.93 88888.00 2012-01-22 23:12:50.375 022 12582.92 0.12 55003.93 88888.00 2012-01-22 23:12:50.500 022 12582.95 0.10 55003.93 88888.00 2012-01-22 23:12:50.625 022 12582.98 0.15 55003.93 88888.00 2012-01-22 23:12:50.750 022 12583.00 0.15 55003.88 88888.00 2012-01-22 23:12:50.875 022 12583.02 0.12 55003.90 88888.00 2012-01-22 23:12:51.000 022 12583.05 0.12 55003.88 88888.00 2012-01-22 23:12:51.125 022 12583.08 0.15 55003.93 88888.00 2012-01-22 23:12:51.250 022 12583.10 0.12 55003.90 88888.00 2012-01-22 23:12:51.375 022 12583.12 0.07 55003.90 88888.00 2012-01-22 23:12:51.500 022 12583.12 0.07 55003.90 88888.00 2012-01-22 23:12:51.625 022 12583.12 0.07 55003.93 88888.00 2012-01-22 23:12:51.750 022 12583.15 0.07 55003.93 88888.00 2012-01-22 23:12:51.875 022 12583.15 0.07 55003.95 88888.00 2012-01-22 23:12:52.000 022 12583.17 0.05 55003.93 88888.00 2012-01-22 23:12:52.125 022 12583.20 0.03 55003.93 88888.00 2012-01-22 23:12:52.250 022 12583.23 -0.05 55003.90 88888.00 2012-01-22 23:12:52.375 022 12583.23 -0.03 55003.93 88888.00 2012-01-22 23:12:52.500 022 12583.15 -0.03 55003.95 88888.00 2012-01-22 23:12:52.625 022 12583.17 -0.03 55003.93 88888.00 2012-01-22 23:12:52.750 022 12583.23 -0.03 55003.95 88888.00 2012-01-22 23:12:52.875 022 12583.25 -0.05 55003.90 88888.00 2012-01-22 23:12:53.000 022 12583.25 -0.05 55003.93 88888.00 2012-01-22 23:12:53.125 022 12583.25 -0.03 55003.95 88888.00 2012-01-22 23:12:53.250 022 12583.20 -0.07 55003.95 88888.00 2012-01-22 23:12:53.375 022 12583.25 -0.07 55003.95 88888.00 2012-01-22 23:12:53.500 022 12583.33 -0.05 55003.93 88888.00 2012-01-22 23:12:53.625 022 12583.30 -0.07 55003.90 88888.00 2012-01-22 23:12:53.750 022 12583.33 -0.07 55003.90 88888.00 2012-01-22 23:12:53.875 022 12583.33 -0.05 55003.93 88888.00 2012-01-22 23:12:54.000 022 12583.38 -0.03 55003.95 88888.00 2012-01-22 23:12:54.125 022 12583.35 -0.03 55003.95 88888.00 2012-01-22 23:12:54.250 022 12583.35 -0.05 55003.93 88888.00 2012-01-22 23:12:54.375 022 12583.40 -0.05 55003.90 88888.00 2012-01-22 23:12:54.500 022 12583.38 -0.07 55003.90 88888.00 2012-01-22 23:12:54.625 022 12583.45 -0.10 55003.90 88888.00 2012-01-22 23:12:54.750 022 12583.45 -0.10 55003.93 88888.00 2012-01-22 23:12:54.875 022 12583.42 -0.15 55003.95 88888.00 2012-01-22 23:12:55.000 022 12583.42 -0.17 55003.95 88888.00 2012-01-22 23:12:55.125 022 12583.45 -0.23 55003.95 88888.00 2012-01-22 23:12:55.250 022 12583.45 -0.23 55003.95 88888.00 2012-01-22 23:12:55.375 022 12583.42 -0.23 55003.97 88888.00 2012-01-22 23:12:55.500 022 12583.40 -0.23 55003.97 88888.00 2012-01-22 23:12:55.625 022 12583.42 -0.25 55003.95 88888.00 2012-01-22 23:12:55.750 022 12583.42 -0.28 55003.95 88888.00 2012-01-22 23:12:55.875 022 12583.45 -0.33 55003.95 88888.00 2012-01-22 23:12:56.000 022 12583.58 -0.35 55003.95 88888.00 2012-01-22 23:12:56.125 022 12583.62 -0.33 55003.95 88888.00 2012-01-22 23:12:56.250 022 12583.55 -0.35 55004.00 88888.00 2012-01-22 23:12:56.375 022 12583.48 -0.35 55003.97 88888.00 2012-01-22 23:12:56.500 022 12583.50 -0.40 55003.97 88888.00 2012-01-22 23:12:56.625 022 12583.50 -0.42 55003.97 88888.00 2012-01-22 23:12:56.750 022 12583.52 -0.45 55003.97 88888.00 2012-01-22 23:12:56.875 022 12583.62 -0.47 55004.00 88888.00 2012-01-22 23:12:57.000 022 12583.62 -0.47 55003.97 88888.00 2012-01-22 23:12:57.125 022 12583.70 -0.47 55003.97 88888.00 2012-01-22 23:12:57.250 022 12583.65 -0.55 55003.97 88888.00 2012-01-22 23:12:57.375 022 12583.65 -0.55 55004.00 88888.00 2012-01-22 23:12:57.500 022 12583.65 -0.55 55003.97 88888.00 2012-01-22 23:12:57.625 022 12583.70 -0.57 55003.95 88888.00 2012-01-22 23:12:57.750 022 12583.77 -0.57 55003.95 88888.00 2012-01-22 23:12:57.875 022 12583.80 -0.60 55003.97 88888.00 2012-01-22 23:12:58.000 022 12583.77 -0.57 55003.95 88888.00 2012-01-22 23:12:58.125 022 12583.75 -0.62 55003.97 88888.00 2012-01-22 23:12:58.250 022 12583.77 -0.68 55003.97 88888.00 2012-01-22 23:12:58.375 022 12583.90 -0.65 55003.97 88888.00 2012-01-22 23:12:58.500 022 12583.85 -0.65 55003.97 88888.00 2012-01-22 23:12:58.625 022 12583.83 -0.70 55004.00 88888.00 2012-01-22 23:12:58.750 022 12583.85 -0.72 55004.00 88888.00 2012-01-22 23:12:58.875 022 12583.83 -0.70 55004.00 88888.00 2012-01-22 23:12:59.000 022 12583.83 -0.72 55004.00 88888.00 2012-01-22 23:12:59.125 022 12583.85 -0.78 55004.00 88888.00 2012-01-22 23:12:59.250 022 12583.92 -0.78 55004.03 88888.00 2012-01-22 23:12:59.375 022 12583.90 -0.78 55003.97 88888.00 2012-01-22 23:12:59.500 022 12583.85 -0.78 55003.97 88888.00 2012-01-22 23:12:59.625 022 12583.90 -0.78 55003.97 88888.00 2012-01-22 23:12:59.750 022 12583.95 -0.80 55004.00 88888.00 2012-01-22 23:12:59.875 022 12583.98 -0.80 55004.03 88888.00 2012-01-22 23:13:00.000 022 12584.00 -0.85 55004.00 88888.00 2012-01-22 23:13:00.125 022 12584.02 -0.85 55004.05 88888.00 2012-01-22 23:13:00.250 022 12584.00 -0.93 55004.05 88888.00 2012-01-22 23:13:00.375 022 12584.02 -0.95 55004.05 88888.00 2012-01-22 23:13:00.500 022 12584.08 -0.95 55004.05 88888.00 2012-01-22 23:13:00.625 022 12584.08 -0.93 55004.05 88888.00 2012-01-22 23:13:00.750 022 12584.00 -0.95 55004.03 88888.00 2012-01-22 23:13:00.875 022 12583.98 -0.97 55004.05 88888.00 2012-01-22 23:13:01.000 022 12584.00 -0.97 55004.03 88888.00 2012-01-22 23:13:01.125 022 12584.02 -0.97 55004.05 88888.00 2012-01-22 23:13:01.250 022 12584.05 -1.02 55004.07 88888.00 2012-01-22 23:13:01.375 022 12584.08 -1.02 55004.10 88888.00 2012-01-22 23:13:01.500 022 12584.08 -1.05 55004.07 88888.00 2012-01-22 23:13:01.625 022 12584.15 -1.05 55004.10 88888.00 2012-01-22 23:13:01.750 022 12584.17 -1.05 55004.07 88888.00 2012-01-22 23:13:01.875 022 12584.17 -1.02 55004.05 88888.00 2012-01-22 23:13:02.000 022 12584.12 -1.05 55004.05 88888.00 2012-01-22 23:13:02.125 022 12584.10 -1.02 55004.05 88888.00 2012-01-22 23:13:02.250 022 12584.05 -1.05 55004.05 88888.00 2012-01-22 23:13:02.375 022 12584.15 -1.05 55004.07 88888.00 2012-01-22 23:13:02.500 022 12584.20 -1.07 55004.05 88888.00 2012-01-22 23:13:02.625 022 12584.23 -1.07 55004.05 88888.00 2012-01-22 23:13:02.750 022 12584.33 -1.07 55004.05 88888.00 2012-01-22 23:13:02.875 022 12584.33 -1.05 55004.10 88888.00 2012-01-22 23:13:03.000 022 12584.30 -1.07 55004.05 88888.00 2012-01-22 23:13:03.125 022 12584.25 -1.10 55004.05 88888.00 2012-01-22 23:13:03.250 022 12584.20 -1.12 55004.05 88888.00 2012-01-22 23:13:03.375 022 12584.25 -1.12 55004.07 88888.00 2012-01-22 23:13:03.500 022 12584.25 -1.10 55004.05 88888.00 2012-01-22 23:13:03.625 022 12584.27 -1.10 55004.07 88888.00 2012-01-22 23:13:03.750 022 12584.25 -1.12 55004.10 88888.00 2012-01-22 23:13:03.875 022 12584.20 -1.07 55004.07 88888.00 2012-01-22 23:13:04.000 022 12584.17 -1.10 55004.07 88888.00 2012-01-22 23:13:04.125 022 12584.17 -1.10 55004.10 88888.00 2012-01-22 23:13:04.250 022 12584.25 -1.18 55004.10 88888.00 2012-01-22 23:13:04.375 022 12584.33 -1.20 55004.12 88888.00 2012-01-22 23:13:04.500 022 12584.27 -1.20 55004.07 88888.00 2012-01-22 23:13:04.625 022 12584.25 -1.18 55004.10 88888.00 2012-01-22 23:13:04.750 022 12584.33 -1.20 55004.12 88888.00 2012-01-22 23:13:04.875 022 12584.27 -1.23 55004.10 88888.00 2012-01-22 23:13:05.000 022 12584.27 -1.23 55004.07 88888.00 2012-01-22 23:13:05.125 022 12584.23 -1.23 55004.12 88888.00 2012-01-22 23:13:05.250 022 12584.15 -1.27 55004.15 88888.00 2012-01-22 23:13:05.375 022 12584.10 -1.27 55004.15 88888.00 2012-01-22 23:13:05.500 022 12584.15 -1.32 55004.15 88888.00 2012-01-22 23:13:05.625 022 12584.15 -1.30 55004.15 88888.00 2012-01-22 23:13:05.750 022 12584.17 -1.32 55004.15 88888.00 2012-01-22 23:13:05.875 022 12584.23 -1.32 55004.18 88888.00 2012-01-22 23:13:06.000 022 12584.20 -1.35 55004.15 88888.00 2012-01-22 23:13:06.125 022 12584.12 -1.40 55004.18 88888.00 2012-01-22 23:13:06.250 022 12584.10 -1.45 55004.20 88888.00 2012-01-22 23:13:06.375 022 12584.15 -1.48 55004.18 88888.00 2012-01-22 23:13:06.500 022 12584.15 -1.50 55004.20 88888.00 2012-01-22 23:13:06.625 022 12584.15 -1.50 55004.22 88888.00 2012-01-22 23:13:06.750 022 12584.12 -1.52 55004.22 88888.00 2012-01-22 23:13:06.875 022 12584.10 -1.57 55004.20 88888.00 2012-01-22 23:13:07.000 022 12584.12 -1.57 55004.18 88888.00 2012-01-22 23:13:07.125 022 12584.15 -1.57 55004.18 88888.00 2012-01-22 23:13:07.250 022 12584.12 -1.55 55004.22 88888.00 2012-01-22 23:13:07.375 022 12584.20 -1.57 55004.22 88888.00 2012-01-22 23:13:07.500 022 12584.25 -1.62 55004.22 88888.00 2012-01-22 23:13:07.625 022 12584.20 -1.62 55004.22 88888.00 2012-01-22 23:13:07.750 022 12584.20 -1.60 55004.20 88888.00 2012-01-22 23:13:07.875 022 12584.15 -1.62 55004.22 88888.00 2012-01-22 23:13:08.000 022 12584.15 -1.68 55004.22 88888.00 2012-01-22 23:13:08.125 022 12584.17 -1.70 55004.22 88888.00 2012-01-22 23:13:08.250 022 12584.17 -1.73 55004.22 88888.00 2012-01-22 23:13:08.375 022 12584.20 -1.70 55004.22 88888.00 2012-01-22 23:13:08.500 022 12584.20 -1.68 55004.22 88888.00 2012-01-22 23:13:08.625 022 12584.20 -1.70 55004.22 88888.00 2012-01-22 23:13:08.750 022 12584.15 -1.73 55004.20 88888.00 2012-01-22 23:13:08.875 022 12584.15 -1.75 55004.18 88888.00 2012-01-22 23:13:09.000 022 12584.23 -1.77 55004.18 88888.00 2012-01-22 23:13:09.125 022 12584.27 -1.73 55004.20 88888.00 2012-01-22 23:13:09.250 022 12584.23 -1.77 55004.22 88888.00 2012-01-22 23:13:09.375 022 12584.20 -1.77 55004.25 88888.00 2012-01-22 23:13:09.500 022 12584.17 -1.82 55004.22 88888.00 2012-01-22 23:13:09.625 022 12584.20 -1.77 55004.25 88888.00 2012-01-22 23:13:09.750 022 12584.20 -1.80 55004.25 88888.00 2012-01-22 23:13:09.875 022 12584.25 -1.88 55004.25 88888.00 2012-01-22 23:13:10.000 022 12584.33 -1.88 55004.25 88888.00 2012-01-22 23:13:10.125 022 12584.30 -1.88 55004.28 88888.00 2012-01-22 23:13:10.250 022 12584.27 -1.93 55004.28 88888.00 2012-01-22 23:13:10.375 022 12584.30 -1.93 55004.28 88888.00 2012-01-22 23:13:10.500 022 12584.27 -1.95 55004.30 88888.00 2012-01-22 23:13:10.625 022 12584.30 -1.95 55004.30 88888.00 2012-01-22 23:13:10.750 022 12584.33 -1.98 55004.28 88888.00 2012-01-22 23:13:10.875 022 12584.30 -2.00 55004.30 88888.00 2012-01-22 23:13:11.000 022 12584.23 -2.05 55004.28 88888.00 2012-01-22 23:13:11.125 022 12584.20 -2.05 55004.30 88888.00 2012-01-22 23:13:11.250 022 12584.12 -2.10 55004.30 88888.00 2012-01-22 23:13:11.375 022 12584.20 -2.10 55004.32 88888.00 2012-01-22 23:13:11.500 022 12584.20 -2.12 55004.32 88888.00 2012-01-22 23:13:11.625 022 12584.23 -2.15 55004.35 88888.00 2012-01-22 23:13:11.750 022 12584.17 -2.15 55004.32 88888.00 2012-01-22 23:13:11.875 022 12584.15 -2.20 55004.35 88888.00 2012-01-22 23:13:12.000 022 12584.17 -2.23 55004.32 88888.00 2012-01-22 23:13:12.125 022 12584.20 -2.25 55004.35 88888.00 2012-01-22 23:13:12.250 022 12584.15 -2.30 55004.35 88888.00 2012-01-22 23:13:12.375 022 12584.23 -2.27 55004.38 88888.00 2012-01-22 23:13:12.500 022 12584.20 -2.30 55004.40 88888.00 2012-01-22 23:13:12.625 022 12584.20 -2.30 55004.40 88888.00 2012-01-22 23:13:12.750 022 12584.17 -2.35 55004.38 88888.00 2012-01-22 23:13:12.875 022 12584.15 -2.38 55004.32 88888.00 2012-01-22 23:13:13.000 022 12584.17 -2.42 55004.35 88888.00 2012-01-22 23:13:13.125 022 12584.23 -2.42 55004.35 88888.00 2012-01-22 23:13:13.250 022 12584.23 -2.45 55004.38 88888.00 2012-01-22 23:13:13.375 022 12584.23 -2.45 55004.38 88888.00 2012-01-22 23:13:13.500 022 12584.25 -2.48 55004.38 88888.00 2012-01-22 23:13:13.625 022 12584.35 -2.50 55004.40 88888.00 2012-01-22 23:13:13.750 022 12584.38 -2.50 55004.43 88888.00 2012-01-22 23:13:13.875 022 12584.38 -2.52 55004.40 88888.00 2012-01-22 23:13:14.000 022 12584.42 -2.52 55004.35 88888.00 2012-01-22 23:13:14.125 022 12584.48 -2.55 55004.38 88888.00 2012-01-22 23:13:14.250 022 12584.40 -2.58 55004.43 88888.00 2012-01-22 23:13:14.375 022 12584.48 -2.58 55004.43 88888.00 2012-01-22 23:13:14.500 022 12584.48 -2.60 55004.38 88888.00 2012-01-22 23:13:14.625 022 12584.45 -2.58 55004.40 88888.00 2012-01-22 23:13:14.750 022 12584.45 -2.55 55004.43 88888.00 2012-01-22 23:13:14.875 022 12584.48 -2.58 55004.40 88888.00 2012-01-22 23:13:15.000 022 12584.55 -2.58 55004.38 88888.00 2012-01-22 23:13:15.125 022 12584.52 -2.58 55004.40 88888.00 2012-01-22 23:13:15.250 022 12584.48 -2.62 55004.43 88888.00 2012-01-22 23:13:15.375 022 12584.48 -2.60 55004.45 88888.00 2012-01-22 23:13:15.500 022 12584.42 -2.58 55004.45 88888.00 2012-01-22 23:13:15.625 022 12584.42 -2.58 55004.43 88888.00 2012-01-22 23:13:15.750 022 12584.42 -2.58 55004.45 88888.00 2012-01-22 23:13:15.875 022 12584.40 -2.62 55004.43 88888.00 2012-01-22 23:13:16.000 022 12584.38 -2.65 55004.43 88888.00 2012-01-22 23:13:16.125 022 12584.48 -2.62 55004.43 88888.00 2012-01-22 23:13:16.250 022 12584.45 -2.73 55004.45 88888.00 2012-01-22 23:13:16.375 022 12584.42 -2.70 55004.47 88888.00 2012-01-22 23:13:16.500 022 12584.45 -2.73 55004.45 88888.00 2012-01-22 23:13:16.625 022 12584.50 -2.75 55004.45 88888.00 2012-01-22 23:13:16.750 022 12584.52 -2.77 55004.45 88888.00 2012-01-22 23:13:16.875 022 12584.48 -2.80 55004.45 88888.00 2012-01-22 23:13:17.000 022 12584.48 -2.83 55004.47 88888.00 2012-01-22 23:13:17.125 022 12584.45 -2.83 55004.47 88888.00 2012-01-22 23:13:17.250 022 12584.42 -2.88 55004.47 88888.00 2012-01-22 23:13:17.375 022 12584.48 -2.88 55004.45 88888.00 2012-01-22 23:13:17.500 022 12584.50 -2.90 55004.47 88888.00 2012-01-22 23:13:17.625 022 12584.50 -2.92 55004.47 88888.00 2012-01-22 23:13:17.750 022 12584.50 -2.92 55004.47 88888.00 2012-01-22 23:13:17.875 022 12584.45 -2.95 55004.47 88888.00 2012-01-22 23:13:18.000 022 12584.42 -2.98 55004.47 88888.00 2012-01-22 23:13:18.125 022 12584.48 -3.00 55004.47 88888.00 2012-01-22 23:13:18.250 022 12584.45 -3.08 55004.53 88888.00 2012-01-22 23:13:18.375 022 12584.48 -3.08 55004.50 88888.00 2012-01-22 23:13:18.500 022 12584.50 -3.08 55004.53 88888.00 2012-01-22 23:13:18.625 022 12584.55 -3.08 55004.53 88888.00 2012-01-22 23:13:18.750 022 12584.62 -3.08 55004.53 88888.00 2012-01-22 23:13:18.875 022 12584.65 -3.10 55004.50 88888.00 2012-01-22 23:13:19.000 022 12584.62 -3.12 55004.50 88888.00 2012-01-22 23:13:19.125 022 12584.58 -3.10 55004.55 88888.00 2012-01-22 23:13:19.250 022 12584.50 -3.12 55004.55 88888.00 2012-01-22 23:13:19.375 022 12584.52 -3.12 55004.57 88888.00 2012-01-22 23:13:19.500 022 12584.52 -3.12 55004.57 88888.00 2012-01-22 23:13:19.625 022 12584.45 -3.15 55004.55 88888.00 2012-01-22 23:13:19.750 022 12584.45 -3.15 55004.57 88888.00 2012-01-22 23:13:19.875 022 12584.48 -3.15 55004.53 88888.00 2012-01-22 23:13:20.000 022 12584.52 -3.15 55004.55 88888.00 2012-01-22 23:13:20.125 022 12584.52 -3.15 55004.55 88888.00 2012-01-22 23:13:20.250 022 12584.50 -3.17 55004.55 88888.00 2012-01-22 23:13:20.375 022 12584.60 -3.15 55004.53 88888.00 2012-01-22 23:13:20.500 022 12584.58 -3.17 55004.55 88888.00 2012-01-22 23:13:20.625 022 12584.52 -3.17 55004.57 88888.00 2012-01-22 23:13:20.750 022 12584.50 -3.17 55004.60 88888.00 2012-01-22 23:13:20.875 022 12584.45 -3.20 55004.62 88888.00 2012-01-22 23:13:21.000 022 12584.45 -3.23 55004.62 88888.00 2012-01-22 23:13:21.125 022 12584.50 -3.20 55004.57 88888.00 2012-01-22 23:13:21.250 022 12584.52 -3.25 55004.62 88888.00 2012-01-22 23:13:21.375 022 12584.50 -3.23 55004.62 88888.00 2012-01-22 23:13:21.500 022 12584.48 -3.25 55004.62 88888.00 2012-01-22 23:13:21.625 022 12584.48 -3.25 55004.65 88888.00 2012-01-22 23:13:21.750 022 12584.48 -3.30 55004.65 88888.00 2012-01-22 23:13:21.875 022 12584.52 -3.30 55004.65 88888.00 2012-01-22 23:13:22.000 022 12584.50 -3.35 55004.57 88888.00 2012-01-22 23:13:22.125 022 12584.52 -3.38 55004.62 88888.00 2012-01-22 23:13:22.250 022 12584.55 -3.45 55004.65 88888.00 2012-01-22 23:13:22.375 022 12584.55 -3.40 55004.68 88888.00 2012-01-22 23:13:22.500 022 12584.48 -3.35 55004.68 88888.00 2012-01-22 23:13:22.625 022 12584.50 -3.42 55004.65 88888.00 2012-01-22 23:13:22.750 022 12584.58 -3.45 55004.65 88888.00 2012-01-22 23:13:22.875 022 12584.60 -3.48 55004.65 88888.00 2012-01-22 23:13:23.000 022 12584.58 -3.50 55004.65 88888.00 2012-01-22 23:13:23.125 022 12584.55 -3.50 55004.65 88888.00 2012-01-22 23:13:23.250 022 12584.55 -3.52 55004.68 88888.00 2012-01-22 23:13:23.375 022 12584.60 -3.50 55004.70 88888.00 2012-01-22 23:13:23.500 022 12584.58 -3.55 55004.70 88888.00 2012-01-22 23:13:23.625 022 12584.48 -3.58 55004.68 88888.00 2012-01-22 23:13:23.750 022 12584.52 -3.58 55004.72 88888.00 2012-01-22 23:13:23.875 022 12584.52 -3.55 55004.72 88888.00 2012-01-22 23:13:24.000 022 12584.45 -3.58 55004.70 88888.00 2012-01-22 23:13:24.125 022 12584.48 -3.55 55004.72 88888.00 2012-01-22 23:13:24.250 022 12584.50 -3.60 55004.75 88888.00 2012-01-22 23:13:24.375 022 12584.52 -3.60 55004.75 88888.00 2012-01-22 23:13:24.500 022 12584.48 -3.62 55004.75 88888.00 2012-01-22 23:13:24.625 022 12584.48 -3.62 55004.75 88888.00 2012-01-22 23:13:24.750 022 12584.52 -3.62 55004.75 88888.00 2012-01-22 23:13:24.875 022 12584.52 -3.60 55004.75 88888.00 2012-01-22 23:13:25.000 022 12584.55 -3.62 55004.75 88888.00 2012-01-22 23:13:25.125 022 12584.52 -3.62 55004.78 88888.00 2012-01-22 23:13:25.250 022 12584.50 -3.67 55004.78 88888.00 2012-01-22 23:13:25.375 022 12584.52 -3.65 55004.80 88888.00 2012-01-22 23:13:25.500 022 12584.52 -3.67 55004.80 88888.00 2012-01-22 23:13:25.625 022 12584.48 -3.70 55004.82 88888.00 2012-01-22 23:13:25.750 022 12584.55 -3.70 55004.80 88888.00 2012-01-22 23:13:25.875 022 12584.58 -3.70 55004.82 88888.00 2012-01-22 23:13:26.000 022 12584.60 -3.70 55004.85 88888.00 2012-01-22 23:13:26.125 022 12584.58 -3.75 55004.82 88888.00 2012-01-22 23:13:26.250 022 12584.52 -3.75 55004.85 88888.00 2012-01-22 23:13:26.375 022 12584.52 -3.77 55004.85 88888.00 2012-01-22 23:13:26.500 022 12584.45 -3.77 55004.88 88888.00 2012-01-22 23:13:26.625 022 12584.45 -3.80 55004.85 88888.00 2012-01-22 23:13:26.750 022 12584.42 -3.83 55004.85 88888.00 2012-01-22 23:13:26.875 022 12584.42 -3.83 55004.88 88888.00 2012-01-22 23:13:27.000 022 12584.40 -3.88 55004.88 88888.00 2012-01-22 23:13:27.125 022 12584.33 -3.92 55004.88 88888.00 2012-01-22 23:13:27.250 022 12584.30 -3.92 55004.85 88888.00 2012-01-22 23:13:27.375 022 12584.33 -3.90 55004.85 88888.00 2012-01-22 23:13:27.500 022 12584.35 -3.90 55004.88 88888.00 2012-01-22 23:13:27.625 022 12584.35 -3.90 55004.90 88888.00 2012-01-22 23:13:27.750 022 12584.33 -3.90 55004.88 88888.00 2012-01-22 23:13:27.875 022 12584.27 -3.92 55004.88 88888.00 2012-01-22 23:13:28.000 022 12584.20 -3.95 55004.88 88888.00 2012-01-22 23:13:28.125 022 12584.10 -3.95 55004.93 88888.00 2012-01-22 23:13:28.250 022 12584.10 -4.00 55004.95 88888.00 2012-01-22 23:13:28.375 022 12584.17 -3.98 55004.93 88888.00 2012-01-22 23:13:28.500 022 12584.15 -3.95 55004.95 88888.00 2012-01-22 23:13:28.625 022 12584.15 -3.95 55004.95 88888.00 2012-01-22 23:13:28.750 022 12584.12 -4.00 55004.95 88888.00 2012-01-22 23:13:28.875 022 12584.15 -4.00 55004.95 88888.00 2012-01-22 23:13:29.000 022 12584.23 -3.98 55004.97 88888.00 2012-01-22 23:13:29.125 022 12584.17 -3.98 55005.00 88888.00 2012-01-22 23:13:29.250 022 12584.05 -4.00 55005.00 88888.00 2012-01-22 23:13:29.375 022 12584.02 -4.00 55005.00 88888.00 2012-01-22 23:13:29.500 022 12584.02 -3.98 55005.03 88888.00 2012-01-22 23:13:29.625 022 12584.02 -3.98 55005.05 88888.00 2012-01-22 23:13:29.750 022 12584.02 -4.00 55005.05 88888.00 2012-01-22 23:13:29.875 022 12584.00 -3.98 55005.05 88888.00 2012-01-22 23:13:30.000 022 12584.02 -4.00 55005.03 88888.00 2012-01-22 23:13:30.125 022 12584.02 -4.00 55005.05 88888.00 2012-01-22 23:13:30.250 022 12584.05 -4.00 55005.07 88888.00 2012-01-22 23:13:30.375 022 12584.05 -4.00 55005.05 88888.00 2012-01-22 23:13:30.500 022 12583.98 -4.00 55005.07 88888.00 2012-01-22 23:13:30.625 022 12583.95 -4.00 55005.07 88888.00 2012-01-22 23:13:30.750 022 12583.98 -4.00 55005.12 88888.00 2012-01-22 23:13:30.875 022 12583.98 -4.00 55005.10 88888.00 2012-01-22 23:13:31.000 022 12583.90 -4.03 55005.10 88888.00 2012-01-22 23:13:31.125 022 12583.85 -4.05 55005.10 88888.00 2012-01-22 23:13:31.250 022 12583.90 -4.08 55005.07 88888.00 2012-01-22 23:13:31.375 022 12583.95 -4.08 55005.10 88888.00 2012-01-22 23:13:31.500 022 12583.92 -4.08 55005.12 88888.00 2012-01-22 23:13:31.625 022 12583.90 -4.05 55005.15 88888.00 2012-01-22 23:13:31.750 022 12583.90 -4.08 55005.18 88888.00 2012-01-22 23:13:31.875 022 12583.88 -4.08 55005.18 88888.00 2012-01-22 23:13:32.000 022 12583.80 -4.08 55005.18 88888.00 2012-01-22 23:13:32.125 022 12583.80 -4.08 55005.20 88888.00 2012-01-22 23:13:32.250 022 12583.80 -4.10 55005.18 88888.00 2012-01-22 23:13:32.375 022 12583.85 -4.10 55005.20 88888.00 2012-01-22 23:13:32.500 022 12583.88 -4.08 55005.22 88888.00 2012-01-22 23:13:32.625 022 12583.85 -4.10 55005.22 88888.00 2012-01-22 23:13:32.750 022 12583.77 -4.08 55005.25 88888.00 2012-01-22 23:13:32.875 022 12583.73 -4.10 55005.25 88888.00 2012-01-22 23:13:33.000 022 12583.75 -4.08 55005.25 88888.00 2012-01-22 23:13:33.125 022 12583.75 -4.08 55005.28 88888.00 2012-01-22 23:13:33.250 022 12583.67 -4.08 55005.30 88888.00 2012-01-22 23:13:33.375 022 12583.70 -4.05 55005.28 88888.00 2012-01-22 23:13:33.500 022 12583.75 -4.03 55005.30 88888.00 2012-01-22 23:13:33.625 022 12583.73 -4.03 55005.32 88888.00 2012-01-22 23:13:33.750 022 12583.75 -4.00 55005.32 88888.00 2012-01-22 23:13:33.875 022 12583.77 -4.00 55005.32 88888.00 2012-01-22 23:13:34.000 022 12583.85 -4.00 55005.30 88888.00 2012-01-22 23:13:34.125 022 12583.83 -4.00 55005.30 88888.00 2012-01-22 23:13:34.250 022 12583.73 -4.03 55005.28 88888.00 2012-01-22 23:13:34.375 022 12583.70 -4.03 55005.32 88888.00 2012-01-22 23:13:34.500 022 12583.67 -4.03 55005.35 88888.00 2012-01-22 23:13:34.625 022 12583.73 -4.00 55005.35 88888.00 2012-01-22 23:13:34.750 022 12583.73 -3.98 55005.35 88888.00 2012-01-22 23:13:34.875 022 12583.60 -3.98 55005.38 88888.00 2012-01-22 23:13:35.000 022 12583.62 -4.00 55005.35 88888.00 2012-01-22 23:13:35.125 022 12583.75 -4.03 55005.32 88888.00 2012-01-22 23:13:35.250 022 12583.77 -4.05 55005.38 88888.00 2012-01-22 23:13:35.375 022 12583.77 -4.00 55005.40 88888.00 2012-01-22 23:13:35.500 022 12583.67 -4.00 55005.40 88888.00 2012-01-22 23:13:35.625 022 12583.65 -3.98 55005.40 88888.00 2012-01-22 23:13:35.750 022 12583.62 -4.00 55005.43 88888.00 2012-01-22 23:13:35.875 022 12583.58 -4.03 55005.40 88888.00 2012-01-22 23:13:36.000 022 12583.52 -4.03 55005.40 88888.00 2012-01-22 23:13:36.125 022 12583.52 -4.05 55005.43 88888.00 2012-01-22 23:13:36.250 022 12583.45 -4.05 55005.45 88888.00 2012-01-22 23:13:36.375 022 12583.42 -4.08 55005.45 88888.00 2012-01-22 23:13:36.500 022 12583.40 -4.08 55005.45 88888.00 2012-01-22 23:13:36.625 022 12583.35 -4.03 55005.45 88888.00 2012-01-22 23:13:36.750 022 12583.35 -4.05 55005.45 88888.00 2012-01-22 23:13:36.875 022 12583.38 -4.08 55005.47 88888.00 2012-01-22 23:13:37.000 022 12583.40 -4.08 55005.45 88888.00 2012-01-22 23:13:37.125 022 12583.38 -4.05 55005.50 88888.00 2012-01-22 23:13:37.250 022 12583.33 -4.10 55005.50 88888.00 2012-01-22 23:13:37.375 022 12583.27 -4.08 55005.50 88888.00 2012-01-22 23:13:37.500 022 12583.30 -4.08 55005.53 88888.00 2012-01-22 23:13:37.625 022 12583.30 -4.08 55005.53 88888.00 2012-01-22 23:13:37.750 022 12583.30 -4.08 55005.53 88888.00 2012-01-22 23:13:37.875 022 12583.23 -4.05 55005.55 88888.00 2012-01-22 23:13:38.000 022 12583.23 -4.03 55005.55 88888.00 2012-01-22 23:13:38.125 022 12583.25 -4.03 55005.55 88888.00 2012-01-22 23:13:38.250 022 12583.30 -4.05 55005.55 88888.00 2012-01-22 23:13:38.375 022 12583.33 -4.03 55005.55 88888.00 2012-01-22 23:13:38.500 022 12583.23 -4.00 55005.57 88888.00 2012-01-22 23:13:38.625 022 12583.17 -4.00 55005.57 88888.00 2012-01-22 23:13:38.750 022 12583.17 -4.00 55005.55 88888.00 2012-01-22 23:13:38.875 022 12583.17 -4.00 55005.60 88888.00 2012-01-22 23:13:39.000 022 12583.20 -3.95 55005.60 88888.00 2012-01-22 23:13:39.125 022 12583.23 -3.95 55005.62 88888.00 2012-01-22 23:13:39.250 022 12583.25 -4.00 55005.60 88888.00 2012-01-22 23:13:39.375 022 12583.27 -4.00 55005.55 88888.00 2012-01-22 23:13:39.500 022 12583.23 -3.98 55005.57 88888.00 2012-01-22 23:13:39.625 022 12583.23 -3.98 55005.60 88888.00 2012-01-22 23:13:39.750 022 12583.15 -4.00 55005.60 88888.00 2012-01-22 23:13:39.875 022 12583.12 -4.00 55005.60 88888.00 2012-01-22 23:13:40.000 022 12583.20 -3.98 55005.57 88888.00 2012-01-22 23:13:40.125 022 12583.20 -3.98 55005.62 88888.00 2012-01-22 23:13:40.250 022 12583.12 -4.03 55005.62 88888.00 2012-01-22 23:13:40.375 022 12583.15 -4.00 55005.65 88888.00 2012-01-22 23:13:40.500 022 12583.15 -4.00 55005.62 88888.00 2012-01-22 23:13:40.625 022 12583.15 -3.95 55005.62 88888.00 2012-01-22 23:13:40.750 022 12583.15 -3.95 55005.65 88888.00 2012-01-22 23:13:40.875 022 12583.08 -3.98 55005.65 88888.00 2012-01-22 23:13:41.000 022 12583.05 -4.00 55005.62 88888.00 2012-01-22 23:13:41.125 022 12583.08 -3.98 55005.62 88888.00 2012-01-22 23:13:41.250 022 12583.08 -3.95 55005.65 88888.00 2012-01-22 23:13:41.375 022 12583.02 -3.92 55005.70 88888.00 2012-01-22 23:13:41.500 022 12582.98 -3.92 55005.70 88888.00 2012-01-22 23:13:41.625 022 12582.90 -3.98 55005.68 88888.00 2012-01-22 23:13:41.750 022 12582.90 -3.98 55005.68 88888.00 2012-01-22 23:13:41.875 022 12582.90 -3.95 55005.68 88888.00 2012-01-22 23:13:42.000 022 12582.88 -3.95 55005.68 88888.00 2012-01-22 23:13:42.125 022 12582.90 -3.90 55005.72 88888.00 2012-01-22 23:13:42.250 022 12582.88 -3.92 55005.70 88888.00 2012-01-22 23:13:42.375 022 12582.85 -3.95 55005.70 88888.00 2012-01-22 23:13:42.500 022 12582.83 -3.92 55005.72 88888.00 2012-01-22 23:13:42.625 022 12582.90 -3.95 55005.70 88888.00 2012-01-22 23:13:42.750 022 12582.90 -3.92 55005.72 88888.00 2012-01-22 23:13:42.875 022 12582.88 -3.92 55005.75 88888.00 2012-01-22 23:13:43.000 022 12582.85 -3.92 55005.72 88888.00 2012-01-22 23:13:43.125 022 12582.83 -3.92 55005.78 88888.00 2012-01-22 23:13:43.250 022 12582.77 -3.95 55005.75 88888.00 2012-01-22 23:13:43.375 022 12582.83 -3.98 55005.78 88888.00 2012-01-22 23:13:43.500 022 12582.88 -3.98 55005.80 88888.00 2012-01-22 23:13:43.625 022 12582.88 -3.98 55005.82 88888.00 2012-01-22 23:13:43.750 022 12582.88 -3.98 55005.78 88888.00 2012-01-22 23:13:43.875 022 12582.90 -4.00 55005.82 88888.00 2012-01-22 23:13:44.000 022 12582.90 -3.98 55005.80 88888.00 2012-01-22 23:13:44.125 022 12582.92 -3.98 55005.78 88888.00 2012-01-22 23:13:44.250 022 12582.88 -3.98 55005.80 88888.00 2012-01-22 23:13:44.375 022 12582.80 -3.95 55005.82 88888.00 2012-01-22 23:13:44.500 022 12582.77 -3.92 55005.82 88888.00 2012-01-22 23:13:44.625 022 12582.77 -3.92 55005.85 88888.00 2012-01-22 23:13:44.750 022 12582.75 -3.92 55005.85 88888.00 2012-01-22 23:13:44.875 022 12582.73 -3.90 55005.90 88888.00 2012-01-22 23:13:45.000 022 12582.75 -3.88 55005.90 88888.00 2012-01-22 23:13:45.125 022 12582.73 -3.88 55005.88 88888.00 2012-01-22 23:13:45.250 022 12582.70 -3.85 55005.88 88888.00 2012-01-22 23:13:45.375 022 12582.70 -3.80 55005.88 88888.00 2012-01-22 23:13:45.500 022 12582.65 -3.83 55005.90 88888.00 2012-01-22 23:13:45.625 022 12582.67 -3.83 55005.90 88888.00 2012-01-22 23:13:45.750 022 12582.62 -3.83 55005.88 88888.00 2012-01-22 23:13:45.875 022 12582.52 -3.80 55005.93 88888.00 2012-01-22 23:13:46.000 022 12582.55 -3.80 55005.93 88888.00 2012-01-22 23:13:46.125 022 12582.58 -3.80 55005.93 88888.00 2012-01-22 23:13:46.250 022 12582.60 -3.80 55005.93 88888.00 2012-01-22 23:13:46.375 022 12582.58 -3.75 55005.90 88888.00 2012-01-22 23:13:46.500 022 12582.50 -3.77 55005.90 88888.00 2012-01-22 23:13:46.625 022 12582.55 -3.73 55005.93 88888.00 2012-01-22 23:13:46.750 022 12582.55 -3.65 55005.97 88888.00 2012-01-22 23:13:46.875 022 12582.50 -3.62 55005.97 88888.00 2012-01-22 23:13:47.000 022 12582.42 -3.67 55005.93 88888.00 2012-01-22 23:13:47.125 022 12582.35 -3.70 55005.95 88888.00 2012-01-22 23:13:47.250 022 12582.30 -3.75 55005.95 88888.00 2012-01-22 23:13:47.375 022 12582.35 -3.70 55006.00 88888.00 2012-01-22 23:13:47.500 022 12582.33 -3.67 55006.03 88888.00 2012-01-22 23:13:47.625 022 12582.33 -3.67 55006.00 88888.00 2012-01-22 23:13:47.750 022 12582.25 -3.70 55006.03 88888.00 2012-01-22 23:13:47.875 022 12582.27 -3.70 55006.03 88888.00 2012-01-22 23:13:48.000 022 12582.30 -3.67 55006.00 88888.00 2012-01-22 23:13:48.125 022 12582.23 -3.65 55006.03 88888.00 2012-01-22 23:13:48.250 022 12582.20 -3.65 55006.05 88888.00 2012-01-22 23:13:48.375 022 12582.17 -3.65 55006.05 88888.00 2012-01-22 23:13:48.500 022 12582.12 -3.67 55006.05 88888.00 2012-01-22 23:13:48.625 022 12582.12 -3.70 55006.05 88888.00 2012-01-22 23:13:48.750 022 12582.12 -3.67 55006.05 88888.00 2012-01-22 23:13:48.875 022 12582.05 -3.62 55006.05 88888.00 2012-01-22 23:13:49.000 022 12582.12 -3.60 55006.10 88888.00 2012-01-22 23:13:49.125 022 12582.15 -3.60 55006.07 88888.00 2012-01-22 23:13:49.250 022 12582.15 -3.62 55006.07 88888.00 2012-01-22 23:13:49.375 022 12582.15 -3.58 55006.05 88888.00 2012-01-22 23:13:49.500 022 12582.12 -3.60 55006.07 88888.00 2012-01-22 23:13:49.625 022 12582.08 -3.60 55006.07 88888.00 2012-01-22 23:13:49.750 022 12582.10 -3.62 55006.12 88888.00 2012-01-22 23:13:49.875 022 12582.05 -3.62 55006.10 88888.00 2012-01-22 23:13:50.000 022 12582.08 -3.58 55006.07 88888.00 2012-01-22 23:13:50.125 022 12582.02 -3.60 55006.12 88888.00 2012-01-22 23:13:50.250 022 12581.98 -3.60 55006.18 88888.00 2012-01-22 23:13:50.375 022 12582.02 -3.60 55006.15 88888.00 2012-01-22 23:13:50.500 022 12581.98 -3.62 55006.12 88888.00 2012-01-22 23:13:50.625 022 12581.92 -3.60 55006.15 88888.00 2012-01-22 23:13:50.750 022 12581.92 -3.58 55006.20 88888.00 2012-01-22 23:13:50.875 022 12581.95 -3.55 55006.20 88888.00 2012-01-22 23:13:51.000 022 12581.98 -3.52 55006.20 88888.00 2012-01-22 23:13:51.125 022 12581.88 -3.55 55006.18 88888.00 2012-01-22 23:13:51.250 022 12581.85 -3.58 55006.20 88888.00 2012-01-22 23:13:51.375 022 12581.83 -3.55 55006.22 88888.00 2012-01-22 23:13:51.500 022 12581.77 -3.50 55006.22 88888.00 2012-01-22 23:13:51.625 022 12581.80 -3.48 55006.22 88888.00 2012-01-22 23:13:51.750 022 12581.85 -3.48 55006.22 88888.00 2012-01-22 23:13:51.875 022 12581.75 -3.48 55006.25 88888.00 2012-01-22 23:13:52.000 022 12581.67 -3.48 55006.18 88888.00 2012-01-22 23:13:52.125 022 12581.65 -3.50 55006.18 88888.00 2012-01-22 23:13:52.250 022 12581.67 -3.45 55006.22 88888.00 2012-01-22 23:13:52.375 022 12581.67 -3.40 55006.22 88888.00 2012-01-22 23:13:52.500 022 12581.65 -3.42 55006.25 88888.00 2012-01-22 23:13:52.625 022 12581.62 -3.40 55006.25 88888.00 2012-01-22 23:13:52.750 022 12581.60 -3.40 55006.25 88888.00 2012-01-22 23:13:52.875 022 12581.62 -3.38 55006.28 88888.00 2012-01-22 23:13:53.000 022 12581.60 -3.35 55006.25 88888.00 2012-01-22 23:13:53.125 022 12581.55 -3.35 55006.25 88888.00 2012-01-22 23:13:53.250 022 12581.45 -3.35 55006.30 88888.00 2012-01-22 23:13:53.375 022 12581.42 -3.33 55006.30 88888.00 2012-01-22 23:13:53.500 022 12581.40 -3.33 55006.30 88888.00 2012-01-22 23:13:53.625 022 12581.38 -3.30 55006.30 88888.00 2012-01-22 23:13:53.750 022 12581.38 -3.30 55006.28 88888.00 2012-01-22 23:13:53.875 022 12581.38 -3.33 55006.32 88888.00 2012-01-22 23:13:54.000 022 12581.45 -3.27 55006.32 88888.00 2012-01-22 23:13:54.125 022 12581.42 -3.25 55006.32 88888.00 2012-01-22 23:13:54.250 022 12581.33 -3.27 55006.35 88888.00 2012-01-22 23:13:54.375 022 12581.33 -3.27 55006.35 88888.00 2012-01-22 23:13:54.500 022 12581.38 -3.23 55006.32 88888.00 2012-01-22 23:13:54.625 022 12581.33 -3.23 55006.38 88888.00 2012-01-22 23:13:54.750 022 12581.30 -3.23 55006.38 88888.00 2012-01-22 23:13:54.875 022 12581.30 -3.25 55006.35 88888.00 2012-01-22 23:13:55.000 022 12581.33 -3.25 55006.35 88888.00 2012-01-22 23:13:55.125 022 12581.27 -3.23 55006.38 88888.00 2012-01-22 23:13:55.250 022 12581.27 -3.23 55006.35 88888.00 2012-01-22 23:13:55.375 022 12581.27 -3.23 55006.32 88888.00 2012-01-22 23:13:55.500 022 12581.25 -3.23 55006.35 88888.00 2012-01-22 23:13:55.625 022 12581.17 -3.23 55006.38 88888.00 2012-01-22 23:13:55.750 022 12581.20 -3.23 55006.38 88888.00 2012-01-22 23:13:55.875 022 12581.15 -3.23 55006.38 88888.00 2012-01-22 23:13:56.000 022 12581.10 -3.17 55006.38 88888.00 2012-01-22 23:13:56.125 022 12581.10 -3.17 55006.40 88888.00 2012-01-22 23:13:56.250 022 12581.05 -3.20 55006.43 88888.00 2012-01-22 23:13:56.375 022 12581.02 -3.15 55006.43 88888.00 2012-01-22 23:13:56.500 022 12580.95 -3.17 55006.40 88888.00 2012-01-22 23:13:56.625 022 12580.90 -3.20 55006.43 88888.00 2012-01-22 23:13:56.750 022 12580.88 -3.23 55006.43 88888.00 2012-01-22 23:13:56.875 022 12580.88 -3.25 55006.40 88888.00 2012-01-22 23:13:57.000 022 12580.90 -3.27 55006.40 88888.00 2012-01-22 23:13:57.125 022 12580.88 -3.25 55006.43 88888.00 2012-01-22 23:13:57.250 022 12580.90 -3.27 55006.45 88888.00 2012-01-22 23:13:57.375 022 12580.90 -3.20 55006.45 88888.00 2012-01-22 23:13:57.500 022 12580.83 -3.20 55006.45 88888.00 2012-01-22 23:13:57.625 022 12580.77 -3.23 55006.47 88888.00 2012-01-22 23:13:57.750 022 12580.83 -3.20 55006.50 88888.00 2012-01-22 23:13:57.875 022 12580.83 -3.20 55006.47 88888.00 2012-01-22 23:13:58.000 022 12580.80 -3.20 55006.47 88888.00 2012-01-22 23:13:58.125 022 12580.75 -3.20 55006.47 88888.00 2012-01-22 23:13:58.250 022 12580.58 -3.23 55006.50 88888.00 2012-01-22 23:13:58.375 022 12580.62 -3.23 55006.50 88888.00 2012-01-22 23:13:58.500 022 12580.62 -3.23 55006.50 88888.00 2012-01-22 23:13:58.625 022 12580.55 -3.20 55006.50 88888.00 2012-01-22 23:13:58.750 022 12580.58 -3.17 55006.53 88888.00 2012-01-22 23:13:58.875 022 12580.60 -3.17 55006.55 88888.00 2012-01-22 23:13:59.000 022 12580.58 -3.20 55006.53 88888.00 2012-01-22 23:13:59.125 022 12580.55 -3.20 55006.55 88888.00 2012-01-22 23:13:59.250 022 12580.50 -3.20 55006.55 88888.00 2012-01-22 23:13:59.375 022 12580.58 -3.20 55006.55 88888.00 2012-01-22 23:13:59.500 022 12580.48 -3.17 55006.55 88888.00 2012-01-22 23:13:59.625 022 12580.42 -3.17 55006.53 88888.00 2012-01-22 23:13:59.750 022 12580.42 -3.15 55006.55 88888.00 2012-01-22 23:13:59.875 022 12580.38 -3.12 55006.57 88888.00 2012-01-22 23:14:00.000 022 12580.38 -3.12 55006.55 88888.00 2012-01-22 23:14:00.125 022 12580.25 -3.15 55006.55 88888.00 2012-01-22 23:14:00.250 022 12580.17 -3.12 55006.57 88888.00 2012-01-22 23:14:00.375 022 12580.20 -3.12 55006.55 88888.00 2012-01-22 23:14:00.500 022 12580.20 -3.12 55006.53 88888.00 2012-01-22 23:14:00.625 022 12580.17 -3.10 55006.55 88888.00 2012-01-22 23:14:00.750 022 12580.20 -3.10 55006.55 88888.00 2012-01-22 23:14:00.875 022 12580.17 -3.12 55006.55 88888.00 2012-01-22 23:14:01.000 022 12580.17 -3.08 55006.55 88888.00 2012-01-22 23:14:01.125 022 12580.17 -3.02 55006.57 88888.00 2012-01-22 23:14:01.250 022 12580.15 -3.02 55006.57 88888.00 2012-01-22 23:14:01.375 022 12580.12 -3.00 55006.60 88888.00 2012-01-22 23:14:01.500 022 12580.08 -3.00 55006.57 88888.00 2012-01-22 23:14:01.625 022 12580.08 -3.00 55006.57 88888.00 2012-01-22 23:14:01.750 022 12580.08 -2.98 55006.60 88888.00 2012-01-22 23:14:01.875 022 12580.08 -2.98 55006.60 88888.00 2012-01-22 23:14:02.000 022 12580.05 -2.98 55006.62 88888.00 2012-01-22 23:14:02.125 022 12580.02 -2.98 55006.65 88888.00 2012-01-22 23:14:02.250 022 12579.90 -3.05 55006.62 88888.00 2012-01-22 23:14:02.375 022 12579.90 -3.05 55006.62 88888.00 2012-01-22 23:14:02.500 022 12579.88 -3.02 55006.60 88888.00 2012-01-22 23:14:02.625 022 12579.88 -3.02 55006.62 88888.00 2012-01-22 23:14:02.750 022 12579.85 -3.02 55006.60 88888.00 2012-01-22 23:14:02.875 022 12579.85 -3.02 55006.62 88888.00 2012-01-22 23:14:03.000 022 12579.83 -3.02 55006.62 88888.00 2012-01-22 23:14:03.125 022 12579.88 -3.00 55006.65 88888.00 2012-01-22 23:14:03.250 022 12579.83 -3.05 55006.65 88888.00 2012-01-22 23:14:03.375 022 12579.80 -3.02 55006.65 88888.00 2012-01-22 23:14:03.500 022 12579.73 -3.02 55006.62 88888.00 2012-01-22 23:14:03.625 022 12579.75 -3.00 55006.62 88888.00 2012-01-22 23:14:03.750 022 12579.73 -3.00 55006.65 88888.00 2012-01-22 23:14:03.875 022 12579.73 -3.00 55006.65 88888.00 2012-01-22 23:14:04.000 022 12579.80 -3.00 55006.62 88888.00 2012-01-22 23:14:04.125 022 12579.80 -3.00 55006.65 88888.00 2012-01-22 23:14:04.250 022 12579.70 -3.05 55006.65 88888.00 2012-01-22 23:14:04.375 022 12579.67 -3.00 55006.68 88888.00 2012-01-22 23:14:04.500 022 12579.65 -3.00 55006.68 88888.00 2012-01-22 23:14:04.625 022 12579.67 -3.00 55006.68 88888.00 2012-01-22 23:14:04.750 022 12579.75 -2.98 55006.68 88888.00 2012-01-22 23:14:04.875 022 12579.73 -2.98 55006.70 88888.00 2012-01-22 23:14:05.000 022 12579.73 -2.95 55006.70 88888.00 2012-01-22 23:14:05.125 022 12579.65 -2.90 55006.70 88888.00 2012-01-22 23:14:05.250 022 12579.60 -2.90 55006.72 88888.00 2012-01-22 23:14:05.375 022 12579.62 -2.95 55006.70 88888.00 2012-01-22 23:14:05.500 022 12579.55 -2.98 55006.70 88888.00 2012-01-22 23:14:05.625 022 12579.50 -3.00 55006.72 88888.00 2012-01-22 23:14:05.750 022 12579.58 -3.00 55006.72 88888.00 2012-01-22 23:14:05.875 022 12579.58 -3.00 55006.75 88888.00 2012-01-22 23:14:06.000 022 12579.52 -2.98 55006.70 88888.00 2012-01-22 23:14:06.125 022 12579.52 -2.98 55006.72 88888.00 2012-01-22 23:14:06.250 022 12579.50 -3.00 55006.72 88888.00 2012-01-22 23:14:06.375 022 12579.55 -2.98 55006.72 88888.00 2012-01-22 23:14:06.500 022 12579.55 -2.98 55006.70 88888.00 2012-01-22 23:14:06.625 022 12579.42 -2.98 55006.70 88888.00 2012-01-22 23:14:06.750 022 12579.38 -3.00 55006.75 88888.00 2012-01-22 23:14:06.875 022 12579.40 -3.00 55006.78 88888.00 2012-01-22 23:14:07.000 022 12579.40 -2.98 55006.78 88888.00 2012-01-22 23:14:07.125 022 12579.35 -2.98 55006.78 88888.00 2012-01-22 23:14:07.250 022 12579.30 -2.98 55006.75 88888.00 2012-01-22 23:14:07.375 022 12579.33 -3.00 55006.75 88888.00 2012-01-22 23:14:07.500 022 12579.38 -3.00 55006.78 88888.00 2012-01-22 23:14:07.625 022 12579.40 -3.00 55006.75 88888.00 2012-01-22 23:14:07.750 022 12579.35 -2.98 55006.75 88888.00 2012-01-22 23:14:07.875 022 12579.25 -2.98 55006.72 88888.00 2012-01-22 23:14:08.000 022 12579.23 -2.92 55006.72 88888.00 2012-01-22 23:14:08.125 022 12579.25 -2.90 55006.78 88888.00 2012-01-22 23:14:08.250 022 12579.25 -2.95 55006.78 88888.00 2012-01-22 23:14:08.375 022 12579.27 -2.92 55006.80 88888.00 2012-01-22 23:14:08.500 022 12579.25 -2.90 55006.80 88888.00 2012-01-22 23:14:08.625 022 12579.20 -2.88 55006.80 88888.00 2012-01-22 23:14:08.750 022 12579.17 -2.88 55006.78 88888.00 2012-01-22 23:14:08.875 022 12579.17 -2.85 55006.80 88888.00 2012-01-22 23:14:09.000 022 12579.12 -2.85 55006.78 88888.00 2012-01-22 23:14:09.125 022 12579.12 -2.88 55006.78 88888.00 2012-01-22 23:14:09.250 022 12579.05 -2.88 55006.82 88888.00 2012-01-22 23:14:09.375 022 12579.08 -2.83 55006.82 88888.00 2012-01-22 23:14:09.500 022 12579.05 -2.85 55006.82 88888.00 2012-01-22 23:14:09.625 022 12579.02 -2.83 55006.80 88888.00 2012-01-22 23:14:09.750 022 12579.02 -2.83 55006.80 88888.00 2012-01-22 23:14:09.875 022 12578.98 -2.85 55006.80 88888.00 2012-01-22 23:14:10.000 022 12579.05 -2.88 55006.80 88888.00 2012-01-22 23:14:10.125 022 12579.02 -2.90 55006.82 88888.00 2012-01-22 23:14:10.250 022 12578.98 -2.92 55006.82 88888.00 2012-01-22 23:14:10.375 022 12579.05 -2.90 55006.82 88888.00 2012-01-22 23:14:10.500 022 12579.05 -2.90 55006.82 88888.00 2012-01-22 23:14:10.625 022 12578.98 -2.92 55006.85 88888.00 2012-01-22 23:14:10.750 022 12578.92 -2.88 55006.88 88888.00 2012-01-22 23:14:10.875 022 12578.92 -2.88 55006.88 88888.00 2012-01-22 23:14:11.000 022 12578.88 -2.90 55006.85 88888.00 2012-01-22 23:14:11.125 022 12578.83 -2.92 55006.85 88888.00 2012-01-22 23:14:11.250 022 12578.77 -3.00 55006.88 88888.00 2012-01-22 23:14:11.375 022 12578.75 -2.98 55006.85 88888.00 2012-01-22 23:14:11.500 022 12578.77 -2.98 55006.82 88888.00 2012-01-22 23:14:11.625 022 12578.83 -3.02 55006.82 88888.00 2012-01-22 23:14:11.750 022 12578.80 -3.05 55006.85 88888.00 2012-01-22 23:14:11.875 022 12578.75 -3.02 55006.85 88888.00 2012-01-22 23:14:12.000 022 12578.73 -3.08 55006.85 88888.00 2012-01-22 23:14:12.125 022 12578.73 -3.10 55006.85 88888.00 2012-01-22 23:14:12.250 022 12578.67 -3.12 55006.88 88888.00 2012-01-22 23:14:12.375 022 12578.65 -3.12 55006.85 88888.00 2012-01-22 23:14:12.500 022 12578.52 -3.17 55006.85 88888.00 2012-01-22 23:14:12.625 022 12578.50 -3.17 55006.88 88888.00 2012-01-22 23:14:12.750 022 12578.52 -3.17 55006.88 88888.00 2012-01-22 23:14:12.875 022 12578.58 -3.17 55006.85 88888.00 2012-01-22 23:14:13.000 022 12578.62 -3.15 55006.85 88888.00 2012-01-22 23:14:13.125 022 12578.55 -3.12 55006.88 88888.00 2012-01-22 23:14:13.250 022 12578.45 -3.15 55006.90 88888.00 2012-01-22 23:14:13.375 022 12578.42 -3.12 55006.90 88888.00 2012-01-22 23:14:13.500 022 12578.40 -3.15 55006.90 88888.00 2012-01-22 23:14:13.625 022 12578.35 -3.17 55006.93 88888.00 2012-01-22 23:14:13.750 022 12578.30 -3.15 55006.93 88888.00 2012-01-22 23:14:13.875 022 12578.30 -3.15 55006.90 88888.00 2012-01-22 23:14:14.000 022 12578.33 -3.17 55006.90 88888.00 2012-01-22 23:14:14.125 022 12578.33 -3.17 55006.93 88888.00 2012-01-22 23:14:14.250 022 12578.25 -3.23 55006.93 88888.00 2012-01-22 23:14:14.375 022 12578.25 -3.23 55006.90 88888.00 2012-01-22 23:14:14.500 022 12578.23 -3.20 55006.93 88888.00 2012-01-22 23:14:14.625 022 12578.20 -3.20 55006.93 88888.00 2012-01-22 23:14:14.750 022 12578.17 -3.20 55006.95 88888.00 2012-01-22 23:14:14.875 022 12578.17 -3.23 55006.95 88888.00 2012-01-22 23:14:15.000 022 12578.20 -3.25 55006.95 88888.00 2012-01-22 23:14:15.125 022 12578.17 -3.27 55006.97 88888.00 2012-01-22 23:14:15.250 022 12578.05 -3.27 55006.97 88888.00 2012-01-22 23:14:15.375 022 12578.12 -3.25 55006.97 88888.00 2012-01-22 23:14:15.500 022 12578.20 -3.27 55007.00 88888.00 2012-01-22 23:14:15.625 022 12578.10 -3.30 55006.97 88888.00 2012-01-22 23:14:15.750 022 12578.05 -3.30 55007.00 88888.00 2012-01-22 23:14:15.875 022 12578.02 -3.30 55007.00 88888.00 2012-01-22 23:14:16.000 022 12578.00 -3.30 55006.97 88888.00 2012-01-22 23:14:16.125 022 12577.95 -3.30 55007.00 88888.00 2012-01-22 23:14:16.250 022 12577.85 -3.33 55007.00 88888.00 2012-01-22 23:14:16.375 022 12577.85 -3.35 55007.00 88888.00 2012-01-22 23:14:16.500 022 12577.88 -3.35 55007.00 88888.00 2012-01-22 23:14:16.625 022 12577.85 -3.38 55007.03 88888.00 2012-01-22 23:14:16.750 022 12577.80 -3.35 55007.05 88888.00 2012-01-22 23:14:16.875 022 12577.73 -3.35 55007.05 88888.00 2012-01-22 23:14:17.000 022 12577.65 -3.38 55007.03 88888.00 2012-01-22 23:14:17.125 022 12577.70 -3.40 55007.05 88888.00 2012-01-22 23:14:17.250 022 12577.70 -3.40 55007.05 88888.00 2012-01-22 23:14:17.375 022 12577.70 -3.38 55007.05 88888.00 2012-01-22 23:14:17.500 022 12577.67 -3.40 55007.07 88888.00 2012-01-22 23:14:17.625 022 12577.60 -3.45 55007.05 88888.00 2012-01-22 23:14:17.750 022 12577.58 -3.42 55007.07 88888.00 2012-01-22 23:14:17.875 022 12577.58 -3.40 55007.05 88888.00 2012-01-22 23:14:18.000 022 12577.58 -3.42 55007.05 88888.00 2012-01-22 23:14:18.125 022 12577.60 -3.42 55007.07 88888.00 2012-01-22 23:14:18.250 022 12577.58 -3.48 55007.10 88888.00 2012-01-22 23:14:18.375 022 12577.58 -3.48 55007.07 88888.00 2012-01-22 23:14:18.500 022 12577.55 -3.52 55007.07 88888.00 2012-01-22 23:14:18.625 022 12577.50 -3.55 55007.07 88888.00 2012-01-22 23:14:18.750 022 12577.45 -3.55 55007.07 88888.00 2012-01-22 23:14:18.875 022 12577.50 -3.55 55007.12 88888.00 2012-01-22 23:14:19.000 022 12577.60 -3.52 55007.12 88888.00 2012-01-22 23:14:19.125 022 12577.55 -3.52 55007.10 88888.00 2012-01-22 23:14:19.250 022 12577.50 -3.62 55007.10 88888.00 2012-01-22 23:14:19.375 022 12577.48 -3.60 55007.10 88888.00 2012-01-22 23:14:19.500 022 12577.45 -3.60 55007.10 88888.00 2012-01-22 23:14:19.625 022 12577.35 -3.62 55007.12 88888.00 2012-01-22 23:14:19.750 022 12577.27 -3.62 55007.12 88888.00 2012-01-22 23:14:19.875 022 12577.27 -3.60 55007.12 88888.00 2012-01-22 23:14:20.000 022 12577.23 -3.60 55007.12 88888.00 2012-01-22 23:14:20.125 022 12577.20 -3.60 55007.15 88888.00 2012-01-22 23:14:20.250 022 12577.15 -3.70 55007.15 88888.00 2012-01-22 23:14:20.375 022 12577.17 -3.65 55007.12 88888.00 2012-01-22 23:14:20.500 022 12577.17 -3.62 55007.15 88888.00 2012-01-22 23:14:20.625 022 12577.12 -3.62 55007.15 88888.00 2012-01-22 23:14:20.750 022 12577.15 -3.65 55007.12 88888.00 2012-01-22 23:14:20.875 022 12577.12 -3.65 55007.12 88888.00 2012-01-22 23:14:21.000 022 12577.10 -3.65 55007.12 88888.00 2012-01-22 23:14:21.125 022 12577.02 -3.65 55007.15 88888.00 2012-01-22 23:14:21.250 022 12576.95 -3.67 55007.18 88888.00 2012-01-22 23:14:21.375 022 12576.95 -3.70 55007.18 88888.00 2012-01-22 23:14:21.500 022 12576.90 -3.73 55007.15 88888.00 2012-01-22 23:14:21.625 022 12576.85 -3.73 55007.20 88888.00 2012-01-22 23:14:21.750 022 12576.88 -3.75 55007.20 88888.00 2012-01-22 23:14:21.875 022 12576.88 -3.77 55007.18 88888.00 2012-01-22 23:14:22.000 022 12576.90 -3.75 55007.18 88888.00 2012-01-22 23:14:22.125 022 12576.90 -3.73 55007.20 88888.00 2012-01-22 23:14:22.250 022 12576.83 -3.80 55007.18 88888.00 2012-01-22 23:14:22.375 022 12576.80 -3.73 55007.20 88888.00 2012-01-22 23:14:22.500 022 12576.85 -3.73 55007.20 88888.00 2012-01-22 23:14:22.625 022 12576.83 -3.75 55007.20 88888.00 2012-01-22 23:14:22.750 022 12576.77 -3.80 55007.18 88888.00 2012-01-22 23:14:22.875 022 12576.73 -3.75 55007.18 88888.00 2012-01-22 23:14:23.000 022 12576.70 -3.77 55007.20 88888.00 2012-01-22 23:14:23.125 022 12576.65 -3.75 55007.22 88888.00 2012-01-22 23:14:23.250 022 12576.55 -3.83 55007.22 88888.00 2012-01-22 23:14:23.375 022 12576.62 -3.83 55007.20 88888.00 2012-01-22 23:14:23.500 022 12576.65 -3.83 55007.20 88888.00 2012-01-22 23:14:23.625 022 12576.65 -3.83 55007.22 88888.00 2012-01-22 23:14:23.750 022 12576.65 -3.83 55007.25 88888.00 2012-01-22 23:14:23.875 022 12576.62 -3.85 55007.22 88888.00 2012-01-22 23:14:24.000 022 12576.52 -3.88 55007.22 88888.00 2012-01-22 23:14:24.125 022 12576.48 -3.90 55007.25 88888.00 2012-01-22 23:14:24.250 022 12576.42 -3.90 55007.28 88888.00 2012-01-22 23:14:24.375 022 12576.45 -3.92 55007.25 88888.00 2012-01-22 23:14:24.500 022 12576.50 -3.92 55007.28 88888.00 2012-01-22 23:14:24.625 022 12576.50 -3.92 55007.25 88888.00 2012-01-22 23:14:24.750 022 12576.45 -3.95 55007.28 88888.00 2012-01-22 23:14:24.875 022 12576.42 -3.95 55007.28 88888.00 2012-01-22 23:14:25.000 022 12576.35 -3.98 55007.28 88888.00 2012-01-22 23:14:25.125 022 12576.40 -3.98 55007.30 88888.00 2012-01-22 23:14:25.250 022 12576.40 -3.95 55007.30 88888.00 2012-01-22 23:14:25.375 022 12576.33 -3.95 55007.32 88888.00 2012-01-22 23:14:25.500 022 12576.30 -3.95 55007.30 88888.00 2012-01-22 23:14:25.625 022 12576.27 -3.95 55007.30 88888.00 2012-01-22 23:14:25.750 022 12576.30 -3.90 55007.30 88888.00 2012-01-22 23:14:25.875 022 12576.33 -3.92 55007.30 88888.00 2012-01-22 23:14:26.000 022 12576.27 -3.95 55007.30 88888.00 2012-01-22 23:14:26.125 022 12576.20 -3.92 55007.32 88888.00 2012-01-22 23:14:26.250 022 12576.12 -3.95 55007.30 88888.00 2012-01-22 23:14:26.375 022 12576.10 -3.92 55007.32 88888.00 2012-01-22 23:14:26.500 022 12576.10 -3.95 55007.35 88888.00 2012-01-22 23:14:26.625 022 12576.12 -3.92 55007.35 88888.00 2012-01-22 23:14:26.750 022 12576.10 -3.98 55007.32 88888.00 2012-01-22 23:14:26.875 022 12576.08 -3.98 55007.32 88888.00 2012-01-22 23:14:27.000 022 12576.05 -3.98 55007.32 88888.00 2012-01-22 23:14:27.125 022 12576.00 -3.98 55007.35 88888.00 2012-01-22 23:14:27.250 022 12575.95 -4.00 55007.38 88888.00 2012-01-22 23:14:27.375 022 12575.98 -4.03 55007.38 88888.00 2012-01-22 23:14:27.500 022 12575.98 -4.03 55007.35 88888.00 2012-01-22 23:14:27.625 022 12575.95 -4.03 55007.38 88888.00 2012-01-22 23:14:27.750 022 12575.90 -4.05 55007.38 88888.00 2012-01-22 23:14:27.875 022 12575.88 -4.08 55007.40 88888.00 2012-01-22 23:14:28.000 022 12575.80 -4.10 55007.38 88888.00 2012-01-22 23:14:28.125 022 12575.70 -4.12 55007.38 88888.00 2012-01-22 23:14:28.250 022 12575.65 -4.12 55007.38 88888.00 2012-01-22 23:14:28.375 022 12575.70 -4.12 55007.38 88888.00 2012-01-22 23:14:28.500 022 12575.73 -4.15 55007.38 88888.00 2012-01-22 23:14:28.625 022 12575.65 -4.15 55007.40 88888.00 2012-01-22 23:14:28.750 022 12575.60 -4.12 55007.40 88888.00 2012-01-22 23:14:28.875 022 12575.60 -4.15 55007.40 88888.00 2012-01-22 23:14:29.000 022 12575.60 -4.15 55007.40 88888.00 2012-01-22 23:14:29.125 022 12575.60 -4.17 55007.40 88888.00 2012-01-22 23:14:29.250 022 12575.55 -4.17 55007.43 88888.00 2012-01-22 23:14:29.375 022 12575.58 -4.15 55007.45 88888.00 2012-01-22 23:14:29.500 022 12575.58 -4.17 55007.45 88888.00 2012-01-22 23:14:29.625 022 12575.58 -4.17 55007.43 88888.00 2012-01-22 23:14:29.750 022 12575.58 -4.12 55007.43 88888.00 2012-01-22 23:14:29.875 022 12575.52 -4.12 55007.45 88888.00 2012-01-22 23:14:30.000 022 12575.45 -4.12 55007.43 88888.00 2012-01-22 23:14:30.125 022 12575.40 -4.12 55007.43 88888.00 2012-01-22 23:14:30.250 022 12575.35 -4.12 55007.45 88888.00 2012-01-22 23:14:30.375 022 12575.35 -4.10 55007.47 88888.00 2012-01-22 23:14:30.500 022 12575.33 -4.10 55007.50 88888.00 2012-01-22 23:14:30.625 022 12575.23 -4.12 55007.47 88888.00 2012-01-22 23:14:30.750 022 12575.17 -4.15 55007.45 88888.00 2012-01-22 23:14:30.875 022 12575.12 -4.15 55007.50 88888.00 2012-01-22 23:14:31.000 022 12575.12 -4.12 55007.50 88888.00 2012-01-22 23:14:31.125 022 12575.15 -4.12 55007.53 88888.00 2012-01-22 23:14:31.250 022 12575.10 -4.15 55007.53 88888.00 2012-01-22 23:14:31.375 022 12575.08 -4.12 55007.50 88888.00 2012-01-22 23:14:31.500 022 12575.02 -4.12 55007.47 88888.00 2012-01-22 23:14:31.625 022 12575.00 -4.15 55007.47 88888.00 2012-01-22 23:14:31.750 022 12574.98 -4.17 55007.47 88888.00 2012-01-22 23:14:31.875 022 12574.98 -4.17 55007.53 88888.00 2012-01-22 23:14:32.000 022 12574.98 -4.22 55007.53 88888.00 2012-01-22 23:14:32.125 022 12574.92 -4.22 55007.55 88888.00 2012-01-22 23:14:32.250 022 12574.88 -4.20 55007.55 88888.00 2012-01-22 23:14:32.375 022 12574.88 -4.17 55007.57 88888.00 2012-01-22 23:14:32.500 022 12574.83 -4.25 55007.53 88888.00 2012-01-22 23:14:32.625 022 12574.73 -4.28 55007.55 88888.00 2012-01-22 23:14:32.750 022 12574.73 -4.30 55007.53 88888.00 2012-01-22 23:14:32.875 022 12574.73 -4.30 55007.57 88888.00 2012-01-22 23:14:33.000 022 12574.75 -4.33 55007.57 88888.00 2012-01-22 23:14:33.125 022 12574.75 -4.35 55007.60 88888.00 2012-01-22 23:14:33.250 022 12574.70 -4.35 55007.62 88888.00 2012-01-22 23:14:33.375 022 12574.70 -4.38 55007.60 88888.00 2012-01-22 23:14:33.500 022 12574.67 -4.40 55007.60 88888.00 2012-01-22 23:14:33.625 022 12574.65 -4.40 55007.62 88888.00 2012-01-22 23:14:33.750 022 12574.58 -4.38 55007.62 88888.00 2012-01-22 23:14:33.875 022 12574.60 -4.35 55007.62 88888.00 2012-01-22 23:14:34.000 022 12574.58 -4.38 55007.62 88888.00 2012-01-22 23:14:34.125 022 12574.55 -4.38 55007.65 88888.00 2012-01-22 23:14:34.250 022 12574.52 -4.35 55007.65 88888.00 2012-01-22 23:14:34.375 022 12574.50 -4.35 55007.68 88888.00 2012-01-22 23:14:34.500 022 12574.45 -4.35 55007.68 88888.00 2012-01-22 23:14:34.625 022 12574.40 -4.35 55007.65 88888.00 2012-01-22 23:14:34.750 022 12574.42 -4.33 55007.62 88888.00 2012-01-22 23:14:34.875 022 12574.40 -4.38 55007.68 88888.00 2012-01-22 23:14:35.000 022 12574.33 -4.33 55007.65 88888.00 2012-01-22 23:14:35.125 022 12574.25 -4.30 55007.62 88888.00 2012-01-22 23:14:35.250 022 12574.23 -4.30 55007.62 88888.00 2012-01-22 23:14:35.375 022 12574.20 -4.28 55007.65 88888.00 2012-01-22 23:14:35.500 022 12574.08 -4.28 55007.68 88888.00 2012-01-22 23:14:35.625 022 12574.05 -4.30 55007.70 88888.00 2012-01-22 23:14:35.750 022 12574.05 -4.28 55007.72 88888.00 2012-01-22 23:14:35.875 022 12574.12 -4.28 55007.70 88888.00 2012-01-22 23:14:36.000 022 12574.08 -4.33 55007.68 88888.00 2012-01-22 23:14:36.125 022 12573.98 -4.33 55007.70 88888.00 2012-01-22 23:14:36.250 022 12573.90 -4.35 55007.70 88888.00 2012-01-22 23:14:36.375 022 12573.90 -4.33 55007.68 88888.00 2012-01-22 23:14:36.500 022 12573.77 -4.33 55007.72 88888.00 2012-01-22 23:14:36.625 022 12573.80 -4.33 55007.72 88888.00 2012-01-22 23:14:36.750 022 12573.83 -4.35 55007.75 88888.00 2012-01-22 23:14:36.875 022 12573.85 -4.38 55007.72 88888.00 2012-01-22 23:14:37.000 022 12573.83 -4.38 55007.70 88888.00 2012-01-22 23:14:37.125 022 12573.77 -4.38 55007.72 88888.00 2012-01-22 23:14:37.250 022 12573.75 -4.40 55007.75 88888.00 2012-01-22 23:14:37.375 022 12573.77 -4.40 55007.78 88888.00 2012-01-22 23:14:37.500 022 12573.73 -4.38 55007.75 88888.00 2012-01-22 23:14:37.625 022 12573.67 -4.35 55007.78 88888.00 2012-01-22 23:14:37.750 022 12573.67 -4.42 55007.78 88888.00 2012-01-22 23:14:37.875 022 12573.62 -4.40 55007.80 88888.00 2012-01-22 23:14:38.000 022 12573.62 -4.38 55007.78 88888.00 2012-01-22 23:14:38.125 022 12573.60 -4.38 55007.80 88888.00 2012-01-22 23:14:38.250 022 12573.58 -4.42 55007.82 88888.00 2012-01-22 23:14:38.375 022 12573.55 -4.42 55007.80 88888.00 2012-01-22 23:14:38.500 022 12573.55 -4.45 55007.78 88888.00 2012-01-22 23:14:38.625 022 12573.52 -4.45 55007.80 88888.00 2012-01-22 23:14:38.750 022 12573.50 -4.42 55007.85 88888.00 2012-01-22 23:14:38.875 022 12573.45 -4.42 55007.82 88888.00 2012-01-22 23:14:39.000 022 12573.40 -4.42 55007.80 88888.00 2012-01-22 23:14:39.125 022 12573.42 -4.42 55007.80 88888.00 2012-01-22 23:14:39.250 022 12573.38 -4.42 55007.85 88888.00 2012-01-22 23:14:39.375 022 12573.38 -4.40 55007.85 88888.00 2012-01-22 23:14:39.500 022 12573.35 -4.42 55007.85 88888.00 2012-01-22 23:14:39.625 022 12573.33 -4.42 55007.82 88888.00 2012-01-22 23:14:39.750 022 12573.25 -4.45 55007.80 88888.00 2012-01-22 23:14:39.875 022 12573.23 -4.45 55007.85 88888.00 2012-01-22 23:14:40.000 022 12573.25 -4.42 55007.85 88888.00 2012-01-22 23:14:40.125 022 12573.17 -4.45 55007.85 88888.00 2012-01-22 23:14:40.250 022 12573.05 -4.53 55007.85 88888.00 2012-01-22 23:14:40.375 022 12573.08 -4.50 55007.85 88888.00 2012-01-22 23:14:40.500 022 12573.12 -4.47 55007.85 88888.00 2012-01-22 23:14:40.625 022 12573.17 -4.50 55007.88 88888.00 2012-01-22 23:14:40.750 022 12573.15 -4.50 55007.85 88888.00 2012-01-22 23:14:40.875 022 12573.08 -4.50 55007.85 88888.00 2012-01-22 23:14:41.000 022 12573.02 -4.47 55007.82 88888.00 2012-01-22 23:14:41.125 022 12573.00 -4.45 55007.88 88888.00 2012-01-22 23:14:41.250 022 12572.95 -4.45 55007.88 88888.00 2012-01-22 23:14:41.375 022 12572.95 -4.45 55007.88 88888.00 2012-01-22 23:14:41.500 022 12572.98 -4.50 55007.85 88888.00 2012-01-22 23:14:41.625 022 12573.02 -4.53 55007.88 88888.00 2012-01-22 23:14:41.750 022 12573.05 -4.50 55007.85 88888.00 2012-01-22 23:14:41.875 022 12572.98 -4.50 55007.88 88888.00 2012-01-22 23:14:42.000 022 12572.92 -4.53 55007.88 88888.00 2012-01-22 23:14:42.125 022 12572.90 -4.53 55007.90 88888.00 2012-01-22 23:14:42.250 022 12572.90 -4.58 55007.93 88888.00 2012-01-22 23:14:42.375 022 12572.88 -4.53 55007.90 88888.00 2012-01-22 23:14:42.500 022 12572.85 -4.50 55007.90 88888.00 2012-01-22 23:14:42.625 022 12572.83 -4.53 55007.90 88888.00 2012-01-22 23:14:42.750 022 12572.83 -4.55 55007.90 88888.00 2012-01-22 23:14:42.875 022 12572.77 -4.53 55007.93 88888.00 2012-01-22 23:14:43.000 022 12572.77 -4.55 55007.90 88888.00 2012-01-22 23:14:43.125 022 12572.75 -4.53 55007.90 88888.00 2012-01-22 23:14:43.250 022 12572.73 -4.55 55007.90 88888.00 2012-01-22 23:14:43.375 022 12572.75 -4.60 55007.90 88888.00 2012-01-22 23:14:43.500 022 12572.73 -4.60 55007.93 88888.00 2012-01-22 23:14:43.625 022 12572.65 -4.58 55007.97 88888.00 2012-01-22 23:14:43.750 022 12572.58 -4.58 55008.00 88888.00 2012-01-22 23:14:43.875 022 12572.58 -4.62 55007.97 88888.00 2012-01-22 23:14:44.000 022 12572.58 -4.65 55007.93 88888.00 2012-01-22 23:14:44.125 022 12572.58 -4.65 55007.95 88888.00 2012-01-22 23:14:44.250 022 12572.58 -4.67 55007.97 88888.00 2012-01-22 23:14:44.375 022 12572.58 -4.67 55007.97 88888.00 2012-01-22 23:14:44.500 022 12572.48 -4.70 55007.97 88888.00 2012-01-22 23:14:44.625 022 12572.45 -4.70 55007.95 88888.00 2012-01-22 23:14:44.750 022 12572.52 -4.67 55007.97 88888.00 2012-01-22 23:14:44.875 022 12572.55 -4.65 55008.00 88888.00 2012-01-22 23:14:45.000 022 12572.48 -4.67 55007.97 88888.00 2012-01-22 23:14:45.125 022 12572.42 -4.70 55007.97 88888.00 2012-01-22 23:14:45.250 022 12572.35 -4.72 55008.00 88888.00 2012-01-22 23:14:45.375 022 12572.33 -4.70 55008.03 88888.00 2012-01-22 23:14:45.500 022 12572.35 -4.70 55008.03 88888.00 2012-01-22 23:14:45.625 022 12572.40 -4.67 55008.00 88888.00 2012-01-22 23:14:45.750 022 12572.33 -4.70 55008.00 88888.00 2012-01-22 23:14:45.875 022 12572.27 -4.72 55008.03 88888.00 2012-01-22 23:14:46.000 022 12572.27 -4.72 55008.00 88888.00 2012-01-22 23:14:46.125 022 12572.30 -4.72 55008.00 88888.00 2012-01-22 23:14:46.250 022 12572.23 -4.75 55008.03 88888.00 2012-01-22 23:14:46.375 022 12572.20 -4.70 55008.03 88888.00 2012-01-22 23:14:46.500 022 12572.15 -4.70 55008.03 88888.00 2012-01-22 23:14:46.625 022 12572.17 -4.70 55008.03 88888.00 2012-01-22 23:14:46.750 022 12572.20 -4.67 55008.03 88888.00 2012-01-22 23:14:46.875 022 12572.17 -4.65 55008.05 88888.00 2012-01-22 23:14:47.000 022 12572.10 -4.70 55008.03 88888.00 2012-01-22 23:14:47.125 022 12572.10 -4.70 55008.05 88888.00 2012-01-22 23:14:47.250 022 12572.02 -4.72 55008.05 88888.00 2012-01-22 23:14:47.375 022 12571.98 -4.72 55008.07 88888.00 2012-01-22 23:14:47.500 022 12571.95 -4.75 55008.07 88888.00 2012-01-22 23:14:47.625 022 12572.00 -4.78 55008.07 88888.00 2012-01-22 23:14:47.750 022 12572.02 -4.80 55008.07 88888.00 2012-01-22 23:14:47.875 022 12572.05 -4.78 55008.07 88888.00 2012-01-22 23:14:48.000 022 12571.95 -4.80 55008.07 88888.00 2012-01-22 23:14:48.125 022 12571.95 -4.80 55008.07 88888.00 2012-01-22 23:14:48.250 022 12572.00 -4.83 55008.10 88888.00 2012-01-22 23:14:48.375 022 12572.00 -4.83 55008.10 88888.00 2012-01-22 23:14:48.500 022 12571.98 -4.83 55008.07 88888.00 2012-01-22 23:14:48.625 022 12571.98 -4.83 55008.10 88888.00 2012-01-22 23:14:48.750 022 12572.02 -4.83 55008.10 88888.00 2012-01-22 23:14:48.875 022 12572.00 -4.80 55008.10 88888.00 2012-01-22 23:14:49.000 022 12571.95 -4.85 55008.10 88888.00 2012-01-22 23:14:49.125 022 12571.88 -4.83 55008.15 88888.00 2012-01-22 23:14:49.250 022 12571.83 -4.83 55008.12 88888.00 2012-01-22 23:14:49.375 022 12571.85 -4.85 55008.12 88888.00 2012-01-22 23:14:49.500 022 12571.85 -4.83 55008.12 88888.00 2012-01-22 23:14:49.625 022 12571.77 -4.78 55008.18 88888.00 2012-01-22 23:14:49.750 022 12571.75 -4.78 55008.12 88888.00 2012-01-22 23:14:49.875 022 12571.75 -4.78 55008.15 88888.00 2012-01-22 23:14:50.000 022 12571.73 -4.78 55008.12 88888.00 2012-01-22 23:14:50.125 022 12571.70 -4.75 55008.12 88888.00 2012-01-22 23:14:50.250 022 12571.70 -4.75 55008.12 88888.00 2012-01-22 23:14:50.375 022 12571.70 -4.70 55008.15 88888.00 2012-01-22 23:14:50.500 022 12571.67 -4.72 55008.15 88888.00 2012-01-22 23:14:50.625 022 12571.65 -4.70 55008.15 88888.00 2012-01-22 23:14:50.750 022 12571.67 -4.70 55008.15 88888.00 2012-01-22 23:14:50.875 022 12571.65 -4.70 55008.15 88888.00 2012-01-22 23:14:51.000 022 12571.62 -4.70 55008.12 88888.00 2012-01-22 23:14:51.125 022 12571.60 -4.70 55008.15 88888.00 2012-01-22 23:14:51.250 022 12571.50 -4.75 55008.18 88888.00 2012-01-22 23:14:51.375 022 12571.52 -4.72 55008.12 88888.00 2012-01-22 23:14:51.500 022 12571.52 -4.70 55008.18 88888.00 2012-01-22 23:14:51.625 022 12571.52 -4.72 55008.20 88888.00 2012-01-22 23:14:51.750 022 12571.50 -4.72 55008.20 88888.00 2012-01-22 23:14:51.875 022 12571.45 -4.72 55008.18 88888.00 2012-01-22 23:14:52.000 022 12571.48 -4.72 55008.18 88888.00 2012-01-22 23:14:52.125 022 12571.42 -4.75 55008.20 88888.00 2012-01-22 23:14:52.250 022 12571.33 -4.75 55008.22 88888.00 2012-01-22 23:14:52.375 022 12571.27 -4.72 55008.18 88888.00 2012-01-22 23:14:52.500 022 12571.27 -4.75 55008.18 88888.00 2012-01-22 23:14:52.625 022 12571.27 -4.78 55008.20 88888.00 2012-01-22 23:14:52.750 022 12571.30 -4.72 55008.20 88888.00 2012-01-22 23:14:52.875 022 12571.25 -4.72 55008.22 88888.00 2012-01-22 23:14:53.000 022 12571.25 -4.70 55008.20 88888.00 2012-01-22 23:14:53.125 022 12571.33 -4.70 55008.20 88888.00 2012-01-22 23:14:53.250 022 12571.30 -4.72 55008.22 88888.00 2012-01-22 23:14:53.375 022 12571.30 -4.70 55008.22 88888.00 2012-01-22 23:14:53.500 022 12571.27 -4.72 55008.20 88888.00 2012-01-22 23:14:53.625 022 12571.20 -4.75 55008.22 88888.00 2012-01-22 23:14:53.750 022 12571.15 -4.72 55008.22 88888.00 2012-01-22 23:14:53.875 022 12571.12 -4.72 55008.22 88888.00 2012-01-22 23:14:54.000 022 12571.15 -4.72 55008.22 88888.00 2012-01-22 23:14:54.125 022 12571.20 -4.72 55008.28 88888.00 2012-01-22 23:14:54.250 022 12571.15 -4.78 55008.28 88888.00 2012-01-22 23:14:54.375 022 12571.12 -4.75 55008.30 88888.00 2012-01-22 23:14:54.500 022 12571.02 -4.78 55008.25 88888.00 2012-01-22 23:14:54.625 022 12571.00 -4.78 55008.22 88888.00 2012-01-22 23:14:54.750 022 12571.10 -4.75 55008.22 88888.00 2012-01-22 23:14:54.875 022 12571.10 -4.78 55008.22 88888.00 2012-01-22 23:14:55.000 022 12571.00 -4.78 55008.22 88888.00 2012-01-22 23:14:55.125 022 12571.02 -4.78 55008.25 88888.00 2012-01-22 23:14:55.250 022 12570.98 -4.78 55008.25 88888.00 2012-01-22 23:14:55.375 022 12570.95 -4.78 55008.22 88888.00 2012-01-22 23:14:55.500 022 12570.95 -4.78 55008.25 88888.00 2012-01-22 23:14:55.625 022 12570.95 -4.78 55008.22 88888.00 2012-01-22 23:14:55.750 022 12570.90 -4.75 55008.25 88888.00 2012-01-22 23:14:55.875 022 12570.90 -4.78 55008.22 88888.00 2012-01-22 23:14:56.000 022 12570.92 -4.80 55008.20 88888.00 2012-01-22 23:14:56.125 022 12570.88 -4.78 55008.22 88888.00 2012-01-22 23:14:56.250 022 12570.80 -4.78 55008.25 88888.00 2012-01-22 23:14:56.375 022 12570.85 -4.78 55008.20 88888.00 2012-01-22 23:14:56.500 022 12570.83 -4.80 55008.22 88888.00 2012-01-22 23:14:56.625 022 12570.88 -4.80 55008.22 88888.00 2012-01-22 23:14:56.750 022 12570.90 -4.75 55008.25 88888.00 2012-01-22 23:14:56.875 022 12570.88 -4.75 55008.25 88888.00 2012-01-22 23:14:57.000 022 12570.83 -4.75 55008.28 88888.00 2012-01-22 23:14:57.125 022 12570.77 -4.75 55008.28 88888.00 2012-01-22 23:14:57.250 022 12570.70 -4.80 55008.28 88888.00 2012-01-22 23:14:57.375 022 12570.67 -4.80 55008.25 88888.00 2012-01-22 23:14:57.500 022 12570.67 -4.80 55008.25 88888.00 2012-01-22 23:14:57.625 022 12570.67 -4.80 55008.25 88888.00 2012-01-22 23:14:57.750 022 12570.67 -4.80 55008.28 88888.00 2012-01-22 23:14:57.875 022 12570.70 -4.80 55008.28 88888.00 2012-01-22 23:14:58.000 022 12570.70 -4.83 55008.28 88888.00 2012-01-22 23:14:58.125 022 12570.62 -4.88 55008.30 88888.00 2012-01-22 23:14:58.250 022 12570.58 -4.88 55008.30 88888.00 2012-01-22 23:14:58.375 022 12570.58 -4.85 55008.30 88888.00 2012-01-22 23:14:58.500 022 12570.60 -4.85 55008.28 88888.00 2012-01-22 23:14:58.625 022 12570.62 -4.88 55008.28 88888.00 2012-01-22 23:14:58.750 022 12570.62 -4.85 55008.30 88888.00 2012-01-22 23:14:58.875 022 12570.58 -4.85 55008.30 88888.00 2012-01-22 23:14:59.000 022 12570.52 -4.88 55008.30 88888.00 2012-01-22 23:14:59.125 022 12570.50 -4.88 55008.30 88888.00 2012-01-22 23:14:59.250 022 12570.50 -4.90 55008.30 88888.00 2012-01-22 23:14:59.375 022 12570.48 -4.88 55008.28 88888.00 2012-01-22 23:14:59.500 022 12570.52 -4.88 55008.30 88888.00 2012-01-22 23:14:59.625 022 12570.58 -4.90 55008.30 88888.00 2012-01-22 23:14:59.750 022 12570.58 -4.88 55008.35 88888.00 2012-01-22 23:14:59.875 022 12570.52 -4.88 55008.35 88888.00 2012-01-22 23:15:00.000 022 12570.50 -4.88 55008.32 88888.00 2012-01-22 23:15:00.125 022 12570.45 -4.88 55008.35 88888.00 2012-01-22 23:15:00.250 022 12570.40 -4.85 55008.38 88888.00 2012-01-22 23:15:00.375 022 12570.48 -4.83 55008.40 88888.00 2012-01-22 23:15:00.500 022 12570.55 -4.85 55008.38 88888.00 2012-01-22 23:15:00.625 022 12570.58 -4.88 55008.38 88888.00 2012-01-22 23:15:00.750 022 12570.52 -4.88 55008.38 88888.00 2012-01-22 23:15:00.875 022 12570.50 -4.88 55008.38 88888.00 2012-01-22 23:15:01.000 022 12570.48 -4.88 55008.35 88888.00 2012-01-22 23:15:01.125 022 12570.48 -4.88 55008.32 88888.00 2012-01-22 23:15:01.250 022 12570.42 -4.92 55008.35 88888.00 2012-01-22 23:15:01.375 022 12570.45 -4.90 55008.32 88888.00 2012-01-22 23:15:01.500 022 12570.40 -4.92 55008.38 88888.00 2012-01-22 23:15:01.625 022 12570.40 -4.90 55008.38 88888.00 2012-01-22 23:15:01.750 022 12570.40 -4.90 55008.38 88888.00 2012-01-22 23:15:01.875 022 12570.45 -4.92 55008.35 88888.00 2012-01-22 23:15:02.000 022 12570.45 -4.92 55008.32 88888.00 2012-01-22 23:15:02.125 022 12570.45 -4.90 55008.32 88888.00 2012-01-22 23:15:02.250 022 12570.38 -4.95 55008.32 88888.00 2012-01-22 23:15:02.375 022 12570.35 -4.92 55008.32 88888.00 2012-01-22 23:15:02.500 022 12570.35 -4.95 55008.32 88888.00 2012-01-22 23:15:02.625 022 12570.42 -4.92 55008.32 88888.00 2012-01-22 23:15:02.750 022 12570.42 -4.92 55008.32 88888.00 2012-01-22 23:15:02.875 022 12570.42 -4.92 55008.35 88888.00 2012-01-22 23:15:03.000 022 12570.42 -4.97 55008.30 88888.00 2012-01-22 23:15:03.125 022 12570.33 -4.95 55008.32 88888.00 2012-01-22 23:15:03.250 022 12570.30 -4.90 55008.32 88888.00 2012-01-22 23:15:03.375 022 12570.30 -4.85 55008.30 88888.00 2012-01-22 23:15:03.500 022 12570.33 -4.85 55008.32 88888.00 2012-01-22 23:15:03.625 022 12570.33 -4.88 55008.32 88888.00 2012-01-22 23:15:03.750 022 12570.30 -4.88 55008.30 88888.00 2012-01-22 23:15:03.875 022 12570.27 -4.88 55008.30 88888.00 2012-01-22 23:15:04.000 022 12570.35 -4.88 55008.30 88888.00 2012-01-22 23:15:04.125 022 12570.42 -4.83 55008.32 88888.00 2012-01-22 23:15:04.250 022 12570.38 -4.83 55008.35 88888.00 2012-01-22 23:15:04.375 022 12570.38 -4.80 55008.35 88888.00 2012-01-22 23:15:04.500 022 12570.38 -4.83 55008.32 88888.00 2012-01-22 23:15:04.625 022 12570.40 -4.83 55008.32 88888.00 2012-01-22 23:15:04.750 022 12570.38 -4.85 55008.30 88888.00 2012-01-22 23:15:04.875 022 12570.35 -4.85 55008.30 88888.00 2012-01-22 23:15:05.000 022 12570.35 -4.80 55008.32 88888.00 2012-01-22 23:15:05.125 022 12570.35 -4.83 55008.32 88888.00 2012-01-22 23:15:05.250 022 12570.38 -4.83 55008.32 88888.00 2012-01-22 23:15:05.375 022 12570.40 -4.80 55008.35 88888.00 2012-01-22 23:15:05.500 022 12570.40 -4.80 55008.32 88888.00 2012-01-22 23:15:05.625 022 12570.38 -4.80 55008.30 88888.00 2012-01-22 23:15:05.750 022 12570.42 -4.80 55008.30 88888.00 2012-01-22 23:15:05.875 022 12570.50 -4.83 55008.30 88888.00 2012-01-22 23:15:06.000 022 12570.50 -4.83 55008.30 88888.00 2012-01-22 23:15:06.125 022 12570.40 -4.80 55008.30 88888.00 2012-01-22 23:15:06.250 022 12570.38 -4.80 55008.32 88888.00 2012-01-22 23:15:06.375 022 12570.42 -4.78 55008.35 88888.00 2012-01-22 23:15:06.500 022 12570.40 -4.80 55008.32 88888.00 2012-01-22 23:15:06.625 022 12570.38 -4.80 55008.30 88888.00 2012-01-22 23:15:06.750 022 12570.38 -4.83 55008.32 88888.00 2012-01-22 23:15:06.875 022 12570.38 -4.83 55008.35 88888.00 2012-01-22 23:15:07.000 022 12570.35 -4.83 55008.30 88888.00 2012-01-22 23:15:07.125 022 12570.35 -4.83 55008.30 88888.00 2012-01-22 23:15:07.250 022 12570.40 -4.88 55008.30 88888.00 2012-01-22 23:15:07.375 022 12570.40 -4.90 55008.30 88888.00 2012-01-22 23:15:07.500 022 12570.38 -4.88 55008.30 88888.00 2012-01-22 23:15:07.625 022 12570.38 -4.85 55008.32 88888.00 2012-01-22 23:15:07.750 022 12570.40 -4.85 55008.32 88888.00 2012-01-22 23:15:07.875 022 12570.45 -4.83 55008.32 88888.00 2012-01-22 23:15:08.000 022 12570.45 -4.85 55008.30 88888.00 2012-01-22 23:15:08.125 022 12570.40 -4.92 55008.32 88888.00 2012-01-22 23:15:08.250 022 12570.35 -4.92 55008.35 88888.00 2012-01-22 23:15:08.375 022 12570.45 -4.90 55008.32 88888.00 2012-01-22 23:15:08.500 022 12570.50 -4.90 55008.32 88888.00 2012-01-22 23:15:08.625 022 12570.42 -4.90 55008.32 88888.00 2012-01-22 23:15:08.750 022 12570.42 -4.90 55008.32 88888.00 2012-01-22 23:15:08.875 022 12570.50 -4.85 55008.32 88888.00 2012-01-22 23:15:09.000 022 12570.52 -4.88 55008.32 88888.00 2012-01-22 23:15:09.125 022 12570.50 -4.92 55008.32 88888.00 2012-01-22 23:15:09.250 022 12570.48 -4.92 55008.30 88888.00 2012-01-22 23:15:09.375 022 12570.48 -4.90 55008.30 88888.00 2012-01-22 23:15:09.500 022 12570.42 -4.90 55008.30 88888.00 2012-01-22 23:15:09.625 022 12570.40 -4.90 55008.32 88888.00 2012-01-22 23:15:09.750 022 12570.38 -4.92 55008.35 88888.00 2012-01-22 23:15:09.875 022 12570.42 -4.90 55008.30 88888.00 2012-01-22 23:15:10.000 022 12570.45 -4.88 55008.30 88888.00 2012-01-22 23:15:10.125 022 12570.45 -4.88 55008.30 88888.00 2012-01-22 23:15:10.250 022 12570.42 -4.90 55008.32 88888.00 2012-01-22 23:15:10.375 022 12570.42 -4.88 55008.32 88888.00 2012-01-22 23:15:10.500 022 12570.42 -4.92 55008.32 88888.00 2012-01-22 23:15:10.625 022 12570.40 -4.97 55008.30 88888.00 2012-01-22 23:15:10.750 022 12570.35 -4.92 55008.32 88888.00 2012-01-22 23:15:10.875 022 12570.38 -4.95 55008.32 88888.00 2012-01-22 23:15:11.000 022 12570.40 -4.97 55008.30 88888.00 2012-01-22 23:15:11.125 022 12570.40 -4.95 55008.28 88888.00 2012-01-22 23:15:11.250 022 12570.38 -4.95 55008.32 88888.00 2012-01-22 23:15:11.375 022 12570.33 -4.95 55008.30 88888.00 2012-01-22 23:15:11.500 022 12570.25 -4.92 55008.35 88888.00 2012-01-22 23:15:11.625 022 12570.25 -4.92 55008.35 88888.00 2012-01-22 23:15:11.750 022 12570.27 -4.95 55008.30 88888.00 2012-01-22 23:15:11.875 022 12570.27 -4.97 55008.30 88888.00 2012-01-22 23:15:12.000 022 12570.38 -4.97 55008.32 88888.00 2012-01-22 23:15:12.125 022 12570.40 -4.97 55008.30 88888.00 2012-01-22 23:15:12.250 022 12570.35 -4.97 55008.30 88888.00 2012-01-22 23:15:12.375 022 12570.30 -4.97 55008.30 88888.00 2012-01-22 23:15:12.500 022 12570.25 -4.97 55008.30 88888.00 2012-01-22 23:15:12.625 022 12570.20 -4.97 55008.30 88888.00 2012-01-22 23:15:12.750 022 12570.20 -4.97 55008.32 88888.00 2012-01-22 23:15:12.875 022 12570.17 -4.97 55008.32 88888.00 2012-01-22 23:15:13.000 022 12570.27 -5.00 55008.28 88888.00 2012-01-22 23:15:13.125 022 12570.30 -5.00 55008.28 88888.00 2012-01-22 23:15:13.250 022 12570.30 -5.03 55008.30 88888.00 2012-01-22 23:15:13.375 022 12570.40 -5.00 55008.28 88888.00 2012-01-22 23:15:13.500 022 12570.38 -4.97 55008.25 88888.00 2012-01-22 23:15:13.625 022 12570.35 -5.03 55008.25 88888.00 2012-01-22 23:15:13.750 022 12570.35 -5.03 55008.22 88888.00 2012-01-22 23:15:13.875 022 12570.38 -5.03 55008.22 88888.00 2012-01-22 23:15:14.000 022 12570.33 -4.95 55008.28 88888.00 2012-01-22 23:15:14.125 022 12570.30 -4.95 55008.30 88888.00 2012-01-22 23:15:14.250 022 12570.25 -4.97 55008.32 88888.00 2012-01-22 23:15:14.375 022 12570.27 -4.95 55008.32 88888.00 2012-01-22 23:15:14.500 022 12570.27 -4.92 55008.32 88888.00 2012-01-22 23:15:14.625 022 12570.25 -4.88 55008.32 88888.00 2012-01-22 23:15:14.750 022 12570.30 -4.88 55008.32 88888.00 2012-01-22 23:15:14.875 022 12570.35 -4.92 55008.32 88888.00 2012-01-22 23:15:15.000 022 12570.40 -4.95 55008.30 88888.00 2012-01-22 23:15:15.125 022 12570.40 -4.92 55008.30 88888.00 2012-01-22 23:15:15.250 022 12570.33 -4.88 55008.30 88888.00 2012-01-22 23:15:15.375 022 12570.27 -4.88 55008.30 88888.00 2012-01-22 23:15:15.500 022 12570.23 -4.90 55008.30 88888.00 2012-01-22 23:15:15.625 022 12570.30 -4.92 55008.30 88888.00 2012-01-22 23:15:15.750 022 12570.35 -4.90 55008.30 88888.00 2012-01-22 23:15:15.875 022 12570.42 -4.90 55008.30 88888.00 2012-01-22 23:15:16.000 022 12570.42 -4.92 55008.28 88888.00 2012-01-22 23:15:16.125 022 12570.35 -4.92 55008.28 88888.00 2012-01-22 23:15:16.250 022 12570.25 -4.95 55008.32 88888.00 2012-01-22 23:15:16.375 022 12570.27 -4.92 55008.30 88888.00 2012-01-22 23:15:16.500 022 12570.30 -4.95 55008.30 88888.00 2012-01-22 23:15:16.625 022 12570.30 -5.00 55008.30 88888.00 2012-01-22 23:15:16.750 022 12570.25 -5.00 55008.30 88888.00 2012-01-22 23:15:16.875 022 12570.20 -5.03 55008.30 88888.00 2012-01-22 23:15:17.000 022 12570.23 -5.03 55008.30 88888.00 2012-01-22 23:15:17.125 022 12570.23 -4.97 55008.30 88888.00 2012-01-22 23:15:17.250 022 12570.17 -5.03 55008.32 88888.00 2012-01-22 23:15:17.375 022 12570.17 -5.03 55008.30 88888.00 2012-01-22 23:15:17.500 022 12570.17 -5.03 55008.30 88888.00 2012-01-22 23:15:17.625 022 12570.25 -5.05 55008.30 88888.00 2012-01-22 23:15:17.750 022 12570.27 -5.08 55008.28 88888.00 2012-01-22 23:15:17.875 022 12570.25 -5.05 55008.30 88888.00 2012-01-22 23:15:18.000 022 12570.17 -5.03 55008.28 88888.00 2012-01-22 23:15:18.125 022 12570.23 -5.03 55008.30 88888.00 2012-01-22 23:15:18.250 022 12570.23 -5.05 55008.30 88888.00 2012-01-22 23:15:18.375 022 12570.33 -5.10 55008.28 88888.00 2012-01-22 23:15:18.500 022 12570.38 -5.08 55008.30 88888.00 2012-01-22 23:15:18.625 022 12570.40 -5.03 55008.30 88888.00 2012-01-22 23:15:18.750 022 12570.35 -5.05 55008.28 88888.00 2012-01-22 23:15:18.875 022 12570.27 -5.08 55008.28 88888.00 2012-01-22 23:15:19.000 022 12570.27 -5.03 55008.28 88888.00 2012-01-22 23:15:19.125 022 12570.30 -5.00 55008.30 88888.00 2012-01-22 23:15:19.250 022 12570.25 -4.95 55008.28 88888.00 2012-01-22 23:15:19.375 022 12570.25 -4.95 55008.30 88888.00 2012-01-22 23:15:19.500 022 12570.20 -4.95 55008.25 88888.00 2012-01-22 23:15:19.625 022 12570.23 -4.97 55008.25 88888.00 2012-01-22 23:15:19.750 022 12570.25 -5.00 55008.22 88888.00 2012-01-22 23:15:19.875 022 12570.23 -5.00 55008.25 88888.00 2012-01-22 23:15:20.000 022 12570.25 -4.97 55008.25 88888.00 2012-01-22 23:15:20.125 022 12570.27 -5.03 55008.25 88888.00 2012-01-22 23:15:20.250 022 12570.20 -5.03 55008.28 88888.00 2012-01-22 23:15:20.375 022 12570.20 -5.00 55008.28 88888.00 2012-01-22 23:15:20.500 022 12570.25 -5.00 55008.25 88888.00 2012-01-22 23:15:20.625 022 12570.27 -4.97 55008.25 88888.00 2012-01-22 23:15:20.750 022 12570.25 -4.97 55008.25 88888.00 2012-01-22 23:15:20.875 022 12570.17 -4.97 55008.22 88888.00 2012-01-22 23:15:21.000 022 12570.17 -5.00 55008.20 88888.00 2012-01-22 23:15:21.125 022 12570.17 -5.00 55008.20 88888.00 2012-01-22 23:15:21.250 022 12570.17 -4.97 55008.20 88888.00 2012-01-22 23:15:21.375 022 12570.17 -4.95 55008.22 88888.00 2012-01-22 23:15:21.500 022 12570.20 -4.95 55008.22 88888.00 2012-01-22 23:15:21.625 022 12570.30 -4.95 55008.22 88888.00 2012-01-22 23:15:21.750 022 12570.30 -4.95 55008.20 88888.00 2012-01-22 23:15:21.875 022 12570.25 -4.97 55008.20 88888.00 2012-01-22 23:15:22.000 022 12570.25 -4.95 55008.18 88888.00 2012-01-22 23:15:22.125 022 12570.25 -4.92 55008.18 88888.00 2012-01-22 23:15:22.250 022 12570.25 -4.95 55008.18 88888.00 2012-01-22 23:15:22.375 022 12570.23 -4.95 55008.18 88888.00 2012-01-22 23:15:22.500 022 12570.17 -4.95 55008.20 88888.00 2012-01-22 23:15:22.625 022 12570.20 -4.95 55008.20 88888.00 2012-01-22 23:15:22.750 022 12570.25 -4.97 55008.18 88888.00 2012-01-22 23:15:22.875 022 12570.25 -4.97 55008.20 88888.00 2012-01-22 23:15:23.000 022 12570.23 -4.97 55008.22 88888.00 2012-01-22 23:15:23.125 022 12570.23 -4.95 55008.22 88888.00 2012-01-22 23:15:23.250 022 12570.23 -4.97 55008.22 88888.00 2012-01-22 23:15:23.375 022 12570.17 -4.97 55008.22 88888.00 2012-01-22 23:15:23.500 022 12570.08 -5.03 55008.22 88888.00 2012-01-22 23:15:23.625 022 12570.10 -5.03 55008.20 88888.00 2012-01-22 23:15:23.750 022 12570.17 -5.03 55008.18 88888.00 2012-01-22 23:15:23.875 022 12570.20 -5.05 55008.18 88888.00 2012-01-22 23:15:24.000 022 12570.20 -4.97 55008.20 88888.00 2012-01-22 23:15:24.125 022 12570.15 -4.95 55008.20 88888.00 2012-01-22 23:15:24.250 022 12570.10 -5.03 55008.20 88888.00 2012-01-22 23:15:24.375 022 12570.02 -5.03 55008.20 88888.00 2012-01-22 23:15:24.500 022 12570.02 -5.00 55008.20 88888.00 2012-01-22 23:15:24.625 022 12570.05 -4.95 55008.20 88888.00 2012-01-22 23:15:24.750 022 12570.02 -5.00 55008.18 88888.00 2012-01-22 23:15:24.875 022 12569.98 -5.03 55008.18 88888.00 2012-01-22 23:15:25.000 022 12569.98 -5.00 55008.18 88888.00 2012-01-22 23:15:25.125 022 12570.00 -5.00 55008.18 88888.00 2012-01-22 23:15:25.250 022 12570.00 -5.03 55008.18 88888.00 2012-01-22 23:15:25.375 022 12570.00 -5.03 55008.15 88888.00 2012-01-22 23:15:25.500 022 12569.98 -5.05 55008.18 88888.00 2012-01-22 23:15:25.625 022 12569.98 -5.03 55008.18 88888.00 2012-01-22 23:15:25.750 022 12569.95 -5.03 55008.18 88888.00 2012-01-22 23:15:25.875 022 12569.95 -5.05 55008.18 88888.00 2012-01-22 23:15:26.000 022 12569.98 -5.03 55008.15 88888.00 2012-01-22 23:15:26.125 022 12569.92 -5.03 55008.18 88888.00 2012-01-22 23:15:26.250 022 12569.92 -5.03 55008.20 88888.00 2012-01-22 23:15:26.375 022 12569.98 -4.97 55008.20 88888.00 2012-01-22 23:15:26.500 022 12569.98 -4.97 55008.20 88888.00 2012-01-22 23:15:26.625 022 12570.02 -5.00 55008.18 88888.00 2012-01-22 23:15:26.750 022 12570.10 -5.00 55008.18 88888.00 2012-01-22 23:15:26.875 022 12570.12 -5.03 55008.18 88888.00 2012-01-22 23:15:27.000 022 12570.02 -5.00 55008.12 88888.00 2012-01-22 23:15:27.125 022 12569.95 -4.97 55008.15 88888.00 2012-01-22 23:15:27.250 022 12569.92 -5.00 55008.15 88888.00 2012-01-22 23:15:27.375 022 12569.98 -5.00 55008.12 88888.00 2012-01-22 23:15:27.500 022 12569.95 -5.03 55008.10 88888.00 2012-01-22 23:15:27.625 022 12569.98 -5.05 55008.12 88888.00 2012-01-22 23:15:27.750 022 12570.02 -5.03 55008.12 88888.00 2012-01-22 23:15:27.875 022 12570.05 -5.00 55008.15 88888.00 2012-01-22 23:15:28.000 022 12570.00 -5.00 55008.15 88888.00 2012-01-22 23:15:28.125 022 12569.95 -5.00 55008.15 88888.00 2012-01-22 23:15:28.250 022 12570.00 -4.97 55008.12 88888.00 2012-01-22 23:15:28.375 022 12570.05 -4.97 55008.12 88888.00 2012-01-22 23:15:28.500 022 12570.08 -4.97 55008.12 88888.00 2012-01-22 23:15:28.625 022 12570.02 -5.00 55008.15 88888.00 2012-01-22 23:15:28.750 022 12569.95 -5.00 55008.12 88888.00 2012-01-22 23:15:28.875 022 12569.92 -4.97 55008.15 88888.00 2012-01-22 23:15:29.000 022 12569.92 -4.95 55008.12 88888.00 2012-01-22 23:15:29.125 022 12569.98 -4.95 55008.15 88888.00 2012-01-22 23:15:29.250 022 12569.98 -4.97 55008.12 88888.00 2012-01-22 23:15:29.375 022 12570.02 -4.97 55008.10 88888.00 2012-01-22 23:15:29.500 022 12570.02 -4.95 55008.10 88888.00 2012-01-22 23:15:29.625 022 12569.98 -4.97 55008.10 88888.00 2012-01-22 23:15:29.750 022 12569.95 -4.97 55008.12 88888.00 2012-01-22 23:15:29.875 022 12570.02 -4.97 55008.10 88888.00 2012-01-22 23:15:30.000 022 12570.08 -5.00 55008.10 88888.00 2012-01-22 23:15:30.125 022 12570.10 -5.05 55008.10 88888.00 2012-01-22 23:15:30.250 022 12570.05 -5.05 55008.07 88888.00 2012-01-22 23:15:30.375 022 12570.00 -5.05 55008.05 88888.00 2012-01-22 23:15:30.500 022 12569.95 -5.03 55008.03 88888.00 2012-01-22 23:15:30.625 022 12569.95 -5.03 55008.05 88888.00 2012-01-22 23:15:30.750 022 12570.05 -5.00 55008.07 88888.00 2012-01-22 23:15:30.875 022 12570.08 -4.97 55008.05 88888.00 2012-01-22 23:15:31.000 022 12570.00 -4.95 55008.03 88888.00 2012-01-22 23:15:31.125 022 12569.98 -4.92 55008.07 88888.00 2012-01-22 23:15:31.250 022 12569.98 -4.92 55008.07 88888.00 2012-01-22 23:15:31.375 022 12569.98 -4.92 55008.03 88888.00 2012-01-22 23:15:31.500 022 12569.95 -4.92 55008.05 88888.00 2012-01-22 23:15:31.625 022 12569.95 -4.90 55008.07 88888.00 2012-01-22 23:15:31.750 022 12569.98 -4.92 55008.07 88888.00 2012-01-22 23:15:31.875 022 12570.02 -4.92 55008.05 88888.00 2012-01-22 23:15:32.000 022 12570.10 -4.92 55008.00 88888.00 2012-01-22 23:15:32.125 022 12570.10 -4.90 55008.03 88888.00 2012-01-22 23:15:32.250 022 12570.08 -4.92 55008.05 88888.00 2012-01-22 23:15:32.375 022 12570.08 -4.92 55008.03 88888.00 2012-01-22 23:15:32.500 022 12570.08 -4.95 55008.03 88888.00 2012-01-22 23:15:32.625 022 12570.12 -4.95 55008.05 88888.00 2012-01-22 23:15:32.750 022 12570.15 -4.95 55008.03 88888.00 2012-01-22 23:15:32.875 022 12570.08 -5.00 55008.03 88888.00 2012-01-22 23:15:33.000 022 12570.02 -5.00 55008.00 88888.00 2012-01-22 23:15:33.125 022 12570.02 -5.00 55007.97 88888.00 2012-01-22 23:15:33.250 022 12569.98 -4.97 55008.00 88888.00 2012-01-22 23:15:33.375 022 12570.05 -4.92 55008.00 88888.00 2012-01-22 23:15:33.500 022 12570.12 -4.95 55008.00 88888.00 2012-01-22 23:15:33.625 022 12570.15 -4.97 55007.97 88888.00 2012-01-22 23:15:33.750 022 12570.20 -4.95 55007.97 88888.00 2012-01-22 23:15:33.875 022 12570.30 -4.92 55008.00 88888.00 2012-01-22 23:15:34.000 022 12570.25 -4.92 55007.97 88888.00 2012-01-22 23:15:34.125 022 12570.20 -4.95 55008.00 88888.00 2012-01-22 23:15:34.250 022 12570.17 -4.97 55008.00 88888.00 2012-01-22 23:15:34.375 022 12570.12 -4.92 55007.95 88888.00 2012-01-22 23:15:34.500 022 12570.12 -4.92 55007.93 88888.00 2012-01-22 23:15:34.625 022 12570.08 -4.95 55007.97 88888.00 2012-01-22 23:15:34.750 022 12570.10 -4.90 55007.97 88888.00 2012-01-22 23:15:34.875 022 12570.10 -4.90 55007.95 88888.00 2012-01-22 23:15:35.000 022 12570.17 -4.90 55007.90 88888.00 2012-01-22 23:15:35.125 022 12570.17 -4.90 55007.95 88888.00 2012-01-22 23:15:35.250 022 12570.20 -4.88 55007.95 88888.00 2012-01-22 23:15:35.375 022 12570.25 -4.85 55007.93 88888.00 2012-01-22 23:15:35.500 022 12570.17 -4.88 55007.88 88888.00 2012-01-22 23:15:35.625 022 12570.10 -4.88 55007.90 88888.00 2012-01-22 23:15:35.750 022 12570.15 -4.90 55007.90 88888.00 2012-01-22 23:15:35.875 022 12570.20 -4.85 55007.90 88888.00 2012-01-22 23:15:36.000 022 12570.15 -4.80 55007.90 88888.00 2012-01-22 23:15:36.125 022 12570.12 -4.83 55007.93 88888.00 2012-01-22 23:15:36.250 022 12570.17 -4.88 55007.93 88888.00 2012-01-22 23:15:36.375 022 12570.23 -4.83 55007.93 88888.00 2012-01-22 23:15:36.500 022 12570.17 -4.85 55007.93 88888.00 2012-01-22 23:15:36.625 022 12570.17 -4.83 55007.90 88888.00 2012-01-22 23:15:36.750 022 12570.23 -4.85 55007.88 88888.00 2012-01-22 23:15:36.875 022 12570.23 -4.88 55007.90 88888.00 2012-01-22 23:15:37.000 022 12570.17 -4.88 55007.88 88888.00 2012-01-22 23:15:37.125 022 12570.15 -4.88 55007.88 88888.00 2012-01-22 23:15:37.250 022 12570.10 -4.90 55007.85 88888.00 2012-01-22 23:15:37.375 022 12570.10 -4.90 55007.90 88888.00 2012-01-22 23:15:37.500 022 12570.12 -4.90 55007.88 88888.00 2012-01-22 23:15:37.625 022 12570.12 -4.90 55007.82 88888.00 2012-01-22 23:15:37.750 022 12570.12 -4.90 55007.85 88888.00 2012-01-22 23:15:37.875 022 12570.12 -4.92 55007.85 88888.00 2012-01-22 23:15:38.000 022 12570.10 -4.92 55007.85 88888.00 2012-01-22 23:15:38.125 022 12570.10 -4.85 55007.88 88888.00 2012-01-22 23:15:38.250 022 12570.10 -4.90 55007.85 88888.00 2012-01-22 23:15:38.375 022 12570.20 -4.90 55007.80 88888.00 2012-01-22 23:15:38.500 022 12570.17 -4.90 55007.80 88888.00 2012-01-22 23:15:38.625 022 12570.20 -4.85 55007.80 88888.00 2012-01-22 23:15:38.750 022 12570.23 -4.88 55007.80 88888.00 2012-01-22 23:15:38.875 022 12570.20 -4.92 55007.85 88888.00 2012-01-22 23:15:39.000 022 12570.17 -4.92 55007.82 88888.00 2012-01-22 23:15:39.125 022 12570.15 -4.88 55007.82 88888.00 2012-01-22 23:15:39.250 022 12570.12 -4.90 55007.82 88888.00 2012-01-22 23:15:39.375 022 12570.17 -4.90 55007.80 88888.00 2012-01-22 23:15:39.500 022 12570.25 -4.88 55007.80 88888.00 2012-01-22 23:15:39.625 022 12570.30 -4.83 55007.80 88888.00 2012-01-22 23:15:39.750 022 12570.25 -4.85 55007.80 88888.00 2012-01-22 23:15:39.875 022 12570.25 -4.88 55007.82 88888.00 2012-01-22 23:15:40.000 022 12570.30 -4.90 55007.80 88888.00 2012-01-22 23:15:40.125 022 12570.38 -4.83 55007.82 88888.00 2012-01-22 23:15:40.250 022 12570.35 -4.80 55007.80 88888.00 2012-01-22 23:15:40.375 022 12570.35 -4.78 55007.80 88888.00 2012-01-22 23:15:40.500 022 12570.40 -4.78 55007.80 88888.00 2012-01-22 23:15:40.625 022 12570.40 -4.78 55007.75 88888.00 2012-01-22 23:15:40.750 022 12570.40 -4.80 55007.78 88888.00 2012-01-22 23:15:40.875 022 12570.48 -4.78 55007.78 88888.00 2012-01-22 23:15:41.000 022 12570.45 -4.75 55007.78 88888.00 2012-01-22 23:15:41.125 022 12570.38 -4.78 55007.75 88888.00 2012-01-22 23:15:41.250 022 12570.38 -4.83 55007.72 88888.00 2012-01-22 23:15:41.375 022 12570.48 -4.80 55007.70 88888.00 2012-01-22 23:15:41.500 022 12570.45 -4.78 55007.70 88888.00 2012-01-22 23:15:41.625 022 12570.42 -4.78 55007.72 88888.00 2012-01-22 23:15:41.750 022 12570.42 -4.78 55007.70 88888.00 2012-01-22 23:15:41.875 022 12570.42 -4.80 55007.68 88888.00 2012-01-22 23:15:42.000 022 12570.48 -4.80 55007.68 88888.00 2012-01-22 23:15:42.125 022 12570.42 -4.80 55007.65 88888.00 2012-01-22 23:15:42.250 022 12570.48 -4.83 55007.68 88888.00 2012-01-22 23:15:42.375 022 12570.50 -4.83 55007.65 88888.00 2012-01-22 23:15:42.500 022 12570.52 -4.78 55007.68 88888.00 2012-01-22 23:15:42.625 022 12570.55 -4.75 55007.65 88888.00 2012-01-22 23:15:42.750 022 12570.60 -4.75 55007.65 88888.00 2012-01-22 23:15:42.875 022 12570.65 -4.75 55007.68 88888.00 2012-01-22 23:15:43.000 022 12570.60 -4.75 55007.68 88888.00 2012-01-22 23:15:43.125 022 12570.55 -4.72 55007.68 88888.00 2012-01-22 23:15:43.250 022 12570.55 -4.72 55007.65 88888.00 2012-01-22 23:15:43.375 022 12570.62 -4.75 55007.60 88888.00 2012-01-22 23:15:43.500 022 12570.60 -4.75 55007.60 88888.00 2012-01-22 23:15:43.625 022 12570.60 -4.67 55007.62 88888.00 2012-01-22 23:15:43.750 022 12570.58 -4.67 55007.60 88888.00 2012-01-22 23:15:43.875 022 12570.58 -4.70 55007.60 88888.00 2012-01-22 23:15:44.000 022 12570.62 -4.67 55007.60 88888.00 2012-01-22 23:15:44.125 022 12570.60 -4.70 55007.57 88888.00 2012-01-22 23:15:44.250 022 12570.62 -4.72 55007.57 88888.00 2012-01-22 23:15:44.375 022 12570.70 -4.72 55007.55 88888.00 2012-01-22 23:15:44.500 022 12570.73 -4.70 55007.57 88888.00 2012-01-22 23:15:44.625 022 12570.73 -4.70 55007.57 88888.00 2012-01-22 23:15:44.750 022 12570.73 -4.70 55007.55 88888.00 2012-01-22 23:15:44.875 022 12570.70 -4.67 55007.55 88888.00 2012-01-22 23:15:45.000 022 12570.77 -4.67 55007.55 88888.00 2012-01-22 23:15:45.125 022 12570.80 -4.67 55007.55 88888.00 2012-01-22 23:15:45.250 022 12570.83 -4.65 55007.55 88888.00 2012-01-22 23:15:45.375 022 12570.83 -4.65 55007.55 88888.00 2012-01-22 23:15:45.500 022 12570.80 -4.62 55007.55 88888.00 2012-01-22 23:15:45.625 022 12570.77 -4.65 55007.53 88888.00 2012-01-22 23:15:45.750 022 12570.75 -4.67 55007.53 88888.00 2012-01-22 23:15:45.875 022 12570.80 -4.65 55007.53 88888.00 2012-01-22 23:15:46.000 022 12570.88 -4.60 55007.53 88888.00 2012-01-22 23:15:46.125 022 12570.92 -4.62 55007.55 88888.00 2012-01-22 23:15:46.250 022 12570.90 -4.67 55007.53 88888.00 2012-01-22 23:15:46.375 022 12570.88 -4.62 55007.45 88888.00 2012-01-22 23:15:46.500 022 12570.83 -4.62 55007.45 88888.00 2012-01-22 23:15:46.625 022 12570.83 -4.60 55007.47 88888.00 2012-01-22 23:15:46.750 022 12570.88 -4.58 55007.50 88888.00 2012-01-22 23:15:46.875 022 12570.85 -4.58 55007.47 88888.00 2012-01-22 23:15:47.000 022 12570.85 -4.60 55007.45 88888.00 2012-01-22 23:15:47.125 022 12571.00 -4.60 55007.50 88888.00 2012-01-22 23:15:47.250 022 12571.00 -4.60 55007.50 88888.00 2012-01-22 23:15:47.375 022 12570.95 -4.58 55007.50 88888.00 2012-01-22 23:15:47.500 022 12570.92 -4.58 55007.45 88888.00 2012-01-22 23:15:47.625 022 12570.95 -4.60 55007.45 88888.00 2012-01-22 23:15:47.750 022 12570.98 -4.60 55007.47 88888.00 2012-01-22 23:15:47.875 022 12570.98 -4.60 55007.45 88888.00 2012-01-22 23:15:48.000 022 12570.95 -4.60 55007.45 88888.00 2012-01-22 23:15:48.125 022 12570.95 -4.62 55007.43 88888.00 2012-01-22 23:15:48.250 022 12571.00 -4.60 55007.43 88888.00 2012-01-22 23:15:48.375 022 12571.02 -4.58 55007.43 88888.00 2012-01-22 23:15:48.500 022 12571.00 -4.62 55007.40 88888.00 2012-01-22 23:15:48.625 022 12570.98 -4.60 55007.38 88888.00 2012-01-22 23:15:48.750 022 12571.05 -4.58 55007.38 88888.00 2012-01-22 23:15:48.875 022 12571.12 -4.58 55007.38 88888.00 2012-01-22 23:15:49.000 022 12571.10 -4.58 55007.38 88888.00 2012-01-22 23:15:49.125 022 12571.05 -4.55 55007.40 88888.00 2012-01-22 23:15:49.250 022 12571.00 -4.53 55007.38 88888.00 2012-01-22 23:15:49.375 022 12571.05 -4.53 55007.38 88888.00 2012-01-22 23:15:49.500 022 12571.17 -4.53 55007.38 88888.00 2012-01-22 23:15:49.625 022 12571.20 -4.53 55007.40 88888.00 2012-01-22 23:15:49.750 022 12571.15 -4.50 55007.38 88888.00 2012-01-22 23:15:49.875 022 12571.05 -4.50 55007.38 88888.00 2012-01-22 23:15:50.000 022 12571.08 -4.47 55007.35 88888.00 2012-01-22 23:15:50.125 022 12571.10 -4.47 55007.35 88888.00 2012-01-22 23:15:50.250 022 12571.12 -4.47 55007.38 88888.00 2012-01-22 23:15:50.375 022 12571.12 -4.45 55007.35 88888.00 2012-01-22 23:15:50.500 022 12571.15 -4.42 55007.35 88888.00 2012-01-22 23:15:50.625 022 12571.20 -4.42 55007.32 88888.00 2012-01-22 23:15:50.750 022 12571.20 -4.47 55007.35 88888.00 2012-01-22 23:15:50.875 022 12571.17 -4.42 55007.35 88888.00 2012-01-22 23:15:51.000 022 12571.25 -4.42 55007.30 88888.00 2012-01-22 23:15:51.125 022 12571.33 -4.40 55007.30 88888.00 2012-01-22 23:15:51.250 022 12571.33 -4.42 55007.30 88888.00 2012-01-22 23:15:51.375 022 12571.27 -4.42 55007.30 88888.00 2012-01-22 23:15:51.500 022 12571.25 -4.42 55007.30 88888.00 2012-01-22 23:15:51.625 022 12571.27 -4.38 55007.32 88888.00 2012-01-22 23:15:51.750 022 12571.38 -4.40 55007.30 88888.00 2012-01-22 23:15:51.875 022 12571.38 -4.40 55007.30 88888.00 2012-01-22 23:15:52.000 022 12571.38 -4.35 55007.30 88888.00 2012-01-22 23:15:52.125 022 12571.38 -4.33 55007.30 88888.00 2012-01-22 23:15:52.250 022 12571.45 -4.35 55007.28 88888.00 2012-01-22 23:15:52.375 022 12571.52 -4.33 55007.22 88888.00 2012-01-22 23:15:52.500 022 12571.48 -4.33 55007.22 88888.00 2012-01-22 23:15:52.625 022 12571.42 -4.28 55007.25 88888.00 2012-01-22 23:15:52.750 022 12571.40 -4.22 55007.28 88888.00 2012-01-22 23:15:52.875 022 12571.40 -4.22 55007.25 88888.00 2012-01-22 23:15:53.000 022 12571.45 -4.25 55007.20 88888.00 2012-01-22 23:15:53.125 022 12571.48 -4.22 55007.22 88888.00 2012-01-22 23:15:53.250 022 12571.45 -4.22 55007.20 88888.00 2012-01-22 23:15:53.375 022 12571.50 -4.20 55007.20 88888.00 2012-01-22 23:15:53.500 022 12571.45 -4.15 55007.20 88888.00 2012-01-22 23:15:53.625 022 12571.40 -4.15 55007.20 88888.00 2012-01-22 23:15:53.750 022 12571.38 -4.15 55007.18 88888.00 2012-01-22 23:15:53.875 022 12571.38 -4.20 55007.18 88888.00 2012-01-22 23:15:54.000 022 12571.42 -4.22 55007.15 88888.00 2012-01-22 23:15:54.125 022 12571.50 -4.20 55007.15 88888.00 2012-01-22 23:15:54.250 022 12571.55 -4.20 55007.15 88888.00 2012-01-22 23:15:54.375 022 12571.62 -4.20 55007.18 88888.00 2012-01-22 23:15:54.500 022 12571.65 -4.17 55007.15 88888.00 2012-01-22 23:15:54.625 022 12571.58 -4.15 55007.15 88888.00 2012-01-22 23:15:54.750 022 12571.48 -4.20 55007.15 88888.00 2012-01-22 23:15:54.875 022 12571.48 -4.20 55007.15 88888.00 2012-01-22 23:15:55.000 022 12571.48 -4.22 55007.15 88888.00 2012-01-22 23:15:55.125 022 12571.42 -4.22 55007.15 88888.00 2012-01-22 23:15:55.250 022 12571.38 -4.20 55007.15 88888.00 2012-01-22 23:15:55.375 022 12571.38 -4.20 55007.15 88888.00 2012-01-22 23:15:55.500 022 12571.38 -4.20 55007.15 88888.00 2012-01-22 23:15:55.625 022 12571.42 -4.22 55007.15 88888.00 2012-01-22 23:15:55.750 022 12571.50 -4.22 55007.15 88888.00 2012-01-22 23:15:55.875 022 12571.42 -4.22 55007.12 88888.00 2012-01-22 23:15:56.000 022 12571.42 -4.25 55007.10 88888.00 2012-01-22 23:15:56.125 022 12571.50 -4.22 55007.15 88888.00 2012-01-22 23:15:56.250 022 12571.52 -4.25 55007.12 88888.00 2012-01-22 23:15:56.375 022 12571.60 -4.17 55007.12 88888.00 2012-01-22 23:15:56.500 022 12571.58 -4.15 55007.12 88888.00 2012-01-22 23:15:56.625 022 12571.52 -4.17 55007.10 88888.00 2012-01-22 23:15:56.750 022 12571.55 -4.17 55007.07 88888.00 2012-01-22 23:15:56.875 022 12571.55 -4.22 55007.05 88888.00 2012-01-22 23:15:57.000 022 12571.55 -4.20 55007.07 88888.00 2012-01-22 23:15:57.125 022 12571.58 -4.20 55007.10 88888.00 2012-01-22 23:15:57.250 022 12571.55 -4.22 55007.10 88888.00 2012-01-22 23:15:57.375 022 12571.55 -4.20 55007.12 88888.00 2012-01-22 23:15:57.500 022 12571.52 -4.22 55007.12 88888.00 2012-01-22 23:15:57.625 022 12571.52 -4.25 55007.07 88888.00 2012-01-22 23:15:57.750 022 12571.60 -4.25 55007.05 88888.00 2012-01-22 23:15:57.875 022 12571.60 -4.28 55007.05 88888.00 2012-01-22 23:15:58.000 022 12571.55 -4.28 55007.05 88888.00 2012-01-22 23:15:58.125 022 12571.55 -4.30 55007.07 88888.00 2012-01-22 23:15:58.250 022 12571.55 -4.30 55007.05 88888.00 2012-01-22 23:15:58.375 022 12571.65 -4.30 55007.05 88888.00 2012-01-22 23:15:58.500 022 12571.65 -4.33 55007.07 88888.00 2012-01-22 23:15:58.625 022 12571.67 -4.30 55007.07 88888.00 2012-01-22 23:15:58.750 022 12571.70 -4.30 55007.07 88888.00 2012-01-22 23:15:58.875 022 12571.67 -4.35 55007.05 88888.00 2012-01-22 23:15:59.000 022 12571.60 -4.38 55007.03 88888.00 2012-01-22 23:15:59.125 022 12571.55 -4.38 55007.05 88888.00 2012-01-22 23:15:59.250 022 12571.52 -4.35 55007.07 88888.00 2012-01-22 23:15:59.375 022 12571.55 -4.35 55007.05 88888.00 2012-01-22 23:15:59.500 022 12571.52 -4.38 55007.05 88888.00 2012-01-22 23:15:59.625 022 12571.58 -4.38 55007.05 88888.00 2012-01-22 23:15:59.750 022 12571.52 -4.33 55007.05 88888.00 2012-01-22 23:15:59.875 022 12571.52 -4.33 55007.05 88888.00 2012-01-22 23:16:00.000 022 12571.62 -4.35 55007.03 88888.00 2012-01-22 23:16:00.125 022 12571.62 -4.35 55007.00 88888.00 2012-01-22 23:16:00.250 022 12571.60 -4.35 55007.00 88888.00 2012-01-22 23:16:00.375 022 12571.60 -4.33 55006.95 88888.00 2012-01-22 23:16:00.500 022 12571.60 -4.33 55007.00 88888.00 2012-01-22 23:16:00.625 022 12571.55 -4.33 55007.00 88888.00 2012-01-22 23:16:00.750 022 12571.50 -4.35 55007.00 88888.00 2012-01-22 23:16:00.875 022 12571.50 -4.35 55007.00 88888.00 2012-01-22 23:16:01.000 022 12571.45 -4.35 55007.00 88888.00 2012-01-22 23:16:01.125 022 12571.52 -4.35 55006.97 88888.00 2012-01-22 23:16:01.250 022 12571.58 -4.38 55006.97 88888.00 2012-01-22 23:16:01.375 022 12571.60 -4.40 55006.95 88888.00 2012-01-22 23:16:01.500 022 12571.58 -4.40 55006.93 88888.00 2012-01-22 23:16:01.625 022 12571.58 -4.42 55006.95 88888.00 2012-01-22 23:16:01.750 022 12571.52 -4.47 55006.97 88888.00 2012-01-22 23:16:01.875 022 12571.52 -4.42 55006.95 88888.00 2012-01-22 23:16:02.000 022 12571.58 -4.45 55006.97 88888.00 2012-01-22 23:16:02.125 022 12571.60 -4.50 55006.95 88888.00 2012-01-22 23:16:02.250 022 12571.60 -4.50 55006.93 88888.00 2012-01-22 23:16:02.375 022 12571.67 -4.45 55006.93 88888.00 2012-01-22 23:16:02.500 022 12571.62 -4.45 55006.95 88888.00 2012-01-22 23:16:02.625 022 12571.60 -4.50 55006.93 88888.00 2012-01-22 23:16:02.750 022 12571.62 -4.50 55006.90 88888.00 2012-01-22 23:16:02.875 022 12571.65 -4.47 55006.90 88888.00 2012-01-22 23:16:03.000 022 12571.58 -4.47 55006.88 88888.00 2012-01-22 23:16:03.125 022 12571.58 -4.47 55006.88 88888.00 2012-01-22 23:16:03.250 022 12571.58 -4.47 55006.90 88888.00 2012-01-22 23:16:03.375 022 12571.55 -4.50 55006.90 88888.00 2012-01-22 23:16:03.500 022 12571.52 -4.47 55006.90 88888.00 2012-01-22 23:16:03.625 022 12571.52 -4.50 55006.90 88888.00 2012-01-22 23:16:03.750 022 12571.52 -4.50 55006.88 88888.00 2012-01-22 23:16:03.875 022 12571.55 -4.50 55006.88 88888.00 2012-01-22 23:16:04.000 022 12571.52 -4.55 55006.88 88888.00 2012-01-22 23:16:04.125 022 12571.50 -4.53 55006.90 88888.00 2012-01-22 23:16:04.250 022 12571.52 -4.53 55006.88 88888.00 2012-01-22 23:16:04.375 022 12571.58 -4.53 55006.90 88888.00 2012-01-22 23:16:04.500 022 12571.58 -4.55 55006.90 88888.00 2012-01-22 23:16:04.625 022 12571.58 -4.58 55006.90 88888.00 2012-01-22 23:16:04.750 022 12571.55 -4.58 55006.93 88888.00 2012-01-22 23:16:04.875 022 12571.52 -4.55 55006.95 88888.00 2012-01-22 23:16:05.000 022 12571.52 -4.58 55006.93 88888.00 2012-01-22 23:16:05.125 022 12571.52 -4.55 55006.93 88888.00 2012-01-22 23:16:05.250 022 12571.48 -4.58 55006.90 88888.00 2012-01-22 23:16:05.375 022 12571.48 -4.58 55006.85 88888.00 2012-01-22 23:16:05.500 022 12571.45 -4.58 55006.85 88888.00 2012-01-22 23:16:05.625 022 12571.42 -4.58 55006.85 88888.00 2012-01-22 23:16:05.750 022 12571.45 -4.58 55006.82 88888.00 2012-01-22 23:16:05.875 022 12571.42 -4.58 55006.82 88888.00 2012-01-22 23:16:06.000 022 12571.42 -4.55 55006.82 88888.00 2012-01-22 23:16:06.125 022 12571.38 -4.58 55006.85 88888.00 2012-01-22 23:16:06.250 022 12571.35 -4.58 55006.82 88888.00 2012-01-22 23:16:06.375 022 12571.40 -4.58 55006.82 88888.00 2012-01-22 23:16:06.500 022 12571.40 -4.58 55006.82 88888.00 2012-01-22 23:16:06.625 022 12571.35 -4.58 55006.82 88888.00 2012-01-22 23:16:06.750 022 12571.35 -4.58 55006.80 88888.00 2012-01-22 23:16:06.875 022 12571.30 -4.55 55006.80 88888.00 2012-01-22 23:16:07.000 022 12571.30 -4.55 55006.80 88888.00 2012-01-22 23:16:07.125 022 12571.30 -4.53 55006.78 88888.00 2012-01-22 23:16:07.250 022 12571.27 -4.55 55006.78 88888.00 2012-01-22 23:16:07.375 022 12571.35 -4.55 55006.80 88888.00 2012-01-22 23:16:07.500 022 12571.40 -4.55 55006.78 88888.00 2012-01-22 23:16:07.625 022 12571.45 -4.53 55006.78 88888.00 2012-01-22 23:16:07.750 022 12571.42 -4.55 55006.78 88888.00 2012-01-22 23:16:07.875 022 12571.42 -4.55 55006.78 88888.00 2012-01-22 23:16:08.000 022 12571.40 -4.53 55006.75 88888.00 2012-01-22 23:16:08.125 022 12571.38 -4.50 55006.78 88888.00 2012-01-22 23:16:08.250 022 12571.33 -4.53 55006.75 88888.00 2012-01-22 23:16:08.375 022 12571.33 -4.50 55006.75 88888.00 2012-01-22 23:16:08.500 022 12571.35 -4.50 55006.72 88888.00 2012-01-22 23:16:08.625 022 12571.38 -4.53 55006.72 88888.00 2012-01-22 23:16:08.750 022 12571.40 -4.53 55006.68 88888.00 2012-01-22 23:16:08.875 022 12571.42 -4.50 55006.70 88888.00 2012-01-22 23:16:09.000 022 12571.40 -4.50 55006.68 88888.00 2012-01-22 23:16:09.125 022 12571.40 -4.47 55006.65 88888.00 2012-01-22 23:16:09.250 022 12571.45 -4.45 55006.68 88888.00 2012-01-22 23:16:09.375 022 12571.50 -4.40 55006.68 88888.00 2012-01-22 23:16:09.500 022 12571.42 -4.40 55006.68 88888.00 2012-01-22 23:16:09.625 022 12571.45 -4.40 55006.65 88888.00 2012-01-22 23:16:09.750 022 12571.48 -4.38 55006.68 88888.00 2012-01-22 23:16:09.875 022 12571.40 -4.40 55006.68 88888.00 2012-01-22 23:16:10.000 022 12571.33 -4.40 55006.65 88888.00 2012-01-22 23:16:10.125 022 12571.35 -4.45 55006.68 88888.00 2012-01-22 23:16:10.250 022 12571.35 -4.45 55006.68 88888.00 2012-01-22 23:16:10.375 022 12571.35 -4.38 55006.62 88888.00 2012-01-22 23:16:10.500 022 12571.38 -4.42 55006.62 88888.00 2012-01-22 23:16:10.625 022 12571.33 -4.45 55006.62 88888.00 2012-01-22 23:16:10.750 022 12571.30 -4.45 55006.62 88888.00 2012-01-22 23:16:10.875 022 12571.35 -4.42 55006.60 88888.00 2012-01-22 23:16:11.000 022 12571.35 -4.42 55006.60 88888.00 2012-01-22 23:16:11.125 022 12571.40 -4.42 55006.62 88888.00 2012-01-22 23:16:11.250 022 12571.38 -4.50 55006.62 88888.00 2012-01-22 23:16:11.375 022 12571.35 -4.47 55006.60 88888.00 2012-01-22 23:16:11.500 022 12571.35 -4.45 55006.60 88888.00 2012-01-22 23:16:11.625 022 12571.35 -4.40 55006.62 88888.00 2012-01-22 23:16:11.750 022 12571.35 -4.40 55006.57 88888.00 2012-01-22 23:16:11.875 022 12571.33 -4.38 55006.55 88888.00 2012-01-22 23:16:12.000 022 12571.30 -4.38 55006.53 88888.00 2012-01-22 23:16:12.125 022 12571.30 -4.38 55006.57 88888.00 2012-01-22 23:16:12.250 022 12571.30 -4.38 55006.55 88888.00 2012-01-22 23:16:12.375 022 12571.33 -4.35 55006.53 88888.00 2012-01-22 23:16:12.500 022 12571.35 -4.33 55006.53 88888.00 2012-01-22 23:16:12.625 022 12571.33 -4.35 55006.53 88888.00 2012-01-22 23:16:12.750 022 12571.27 -4.35 55006.53 88888.00 2012-01-22 23:16:12.875 022 12571.35 -4.30 55006.53 88888.00 2012-01-22 23:16:13.000 022 12571.40 -4.28 55006.50 88888.00 2012-01-22 23:16:13.125 022 12571.35 -4.28 55006.47 88888.00 2012-01-22 23:16:13.250 022 12571.27 -4.30 55006.50 88888.00 2012-01-22 23:16:13.375 022 12571.33 -4.30 55006.50 88888.00 2012-01-22 23:16:13.500 022 12571.25 -4.30 55006.47 88888.00 2012-01-22 23:16:13.625 022 12571.23 -4.30 55006.45 88888.00 2012-01-22 23:16:13.750 022 12571.23 -4.30 55006.47 88888.00 2012-01-22 23:16:13.875 022 12571.27 -4.30 55006.50 88888.00 2012-01-22 23:16:14.000 022 12571.30 -4.28 55006.45 88888.00 2012-01-22 23:16:14.125 022 12571.23 -4.25 55006.45 88888.00 2012-01-22 23:16:14.250 022 12571.15 -4.30 55006.45 88888.00 2012-01-22 23:16:14.375 022 12571.12 -4.28 55006.45 88888.00 2012-01-22 23:16:14.500 022 12571.15 -4.28 55006.45 88888.00 2012-01-22 23:16:14.625 022 12571.27 -4.25 55006.45 88888.00 2012-01-22 23:16:14.750 022 12571.33 -4.22 55006.45 88888.00 2012-01-22 23:16:14.875 022 12571.30 -4.22 55006.45 88888.00 2012-01-22 23:16:15.000 022 12571.30 -4.22 55006.43 88888.00 2012-01-22 23:16:15.125 022 12571.38 -4.20 55006.40 88888.00 2012-01-22 23:16:15.250 022 12571.42 -4.22 55006.43 88888.00 2012-01-22 23:16:15.375 022 12571.38 -4.25 55006.40 88888.00 2012-01-22 23:16:15.500 022 12571.27 -4.25 55006.40 88888.00 2012-01-22 23:16:15.625 022 12571.25 -4.22 55006.38 88888.00 2012-01-22 23:16:15.750 022 12571.27 -4.20 55006.38 88888.00 2012-01-22 23:16:15.875 022 12571.33 -4.20 55006.35 88888.00 2012-01-22 23:16:16.000 022 12571.33 -4.20 55006.35 88888.00 2012-01-22 23:16:16.125 022 12571.33 -4.20 55006.35 88888.00 2012-01-22 23:16:16.250 022 12571.33 -4.25 55006.32 88888.00 2012-01-22 23:16:16.375 022 12571.38 -4.22 55006.32 88888.00 2012-01-22 23:16:16.500 022 12571.42 -4.22 55006.35 88888.00 2012-01-22 23:16:16.625 022 12571.42 -4.20 55006.35 88888.00 2012-01-22 23:16:16.750 022 12571.40 -4.20 55006.35 88888.00 2012-01-22 23:16:16.875 022 12571.38 -4.20 55006.32 88888.00 2012-01-22 23:16:17.000 022 12571.42 -4.20 55006.30 88888.00 2012-01-22 23:16:17.125 022 12571.48 -4.20 55006.30 88888.00 2012-01-22 23:16:17.250 022 12571.42 -4.20 55006.30 88888.00 2012-01-22 23:16:17.375 022 12571.35 -4.17 55006.25 88888.00 2012-01-22 23:16:17.500 022 12571.30 -4.20 55006.25 88888.00 2012-01-22 23:16:17.625 022 12571.27 -4.17 55006.25 88888.00 2012-01-22 23:16:17.750 022 12571.30 -4.15 55006.25 88888.00 2012-01-22 23:16:17.875 022 12571.27 -4.15 55006.28 88888.00 2012-01-22 23:16:18.000 022 12571.30 -4.15 55006.22 88888.00 2012-01-22 23:16:18.125 022 12571.38 -4.15 55006.25 88888.00 2012-01-22 23:16:18.250 022 12571.38 -4.15 55006.28 88888.00 2012-01-22 23:16:18.375 022 12571.40 -4.12 55006.28 88888.00 2012-01-22 23:16:18.500 022 12571.27 -4.12 55006.22 88888.00 2012-01-22 23:16:18.625 022 12571.23 -4.10 55006.22 88888.00 2012-01-22 23:16:18.750 022 12571.33 -4.12 55006.22 88888.00 2012-01-22 23:16:18.875 022 12571.33 -4.12 55006.20 88888.00 2012-01-22 23:16:19.000 022 12571.27 -4.12 55006.18 88888.00 2012-01-22 23:16:19.125 022 12571.27 -4.12 55006.18 88888.00 2012-01-22 23:16:19.250 022 12571.33 -4.15 55006.20 88888.00 2012-01-22 23:16:19.375 022 12571.38 -4.10 55006.20 88888.00 2012-01-22 23:16:19.500 022 12571.35 -4.10 55006.22 88888.00 2012-01-22 23:16:19.625 022 12571.33 -4.12 55006.20 88888.00 2012-01-22 23:16:19.750 022 12571.35 -4.12 55006.20 88888.00 2012-01-22 23:16:19.875 022 12571.40 -4.12 55006.18 88888.00 2012-01-22 23:16:20.000 022 12571.38 -4.12 55006.15 88888.00 2012-01-22 23:16:20.125 022 12571.30 -4.15 55006.15 88888.00 2012-01-22 23:16:20.250 022 12571.23 -4.17 55006.18 88888.00 2012-01-22 23:16:20.375 022 12571.27 -4.12 55006.20 88888.00 2012-01-22 23:16:20.500 022 12571.30 -4.12 55006.15 88888.00 2012-01-22 23:16:20.625 022 12571.27 -4.12 55006.12 88888.00 2012-01-22 23:16:20.750 022 12571.23 -4.12 55006.10 88888.00 2012-01-22 23:16:20.875 022 12571.15 -4.15 55006.12 88888.00 2012-01-22 23:16:21.000 022 12571.15 -4.15 55006.07 88888.00 2012-01-22 23:16:21.125 022 12571.17 -4.15 55006.10 88888.00 2012-01-22 23:16:21.250 022 12571.12 -4.15 55006.10 88888.00 2012-01-22 23:16:21.375 022 12571.15 -4.12 55006.07 88888.00 2012-01-22 23:16:21.500 022 12571.15 -4.10 55006.05 88888.00 2012-01-22 23:16:21.625 022 12571.23 -4.10 55006.07 88888.00 2012-01-22 23:16:21.750 022 12571.25 -4.12 55006.07 88888.00 2012-01-22 23:16:21.875 022 12571.23 -4.10 55006.05 88888.00 2012-01-22 23:16:22.000 022 12571.23 -4.10 55006.05 88888.00 2012-01-22 23:16:22.125 022 12571.20 -4.10 55006.05 88888.00 2012-01-22 23:16:22.250 022 12571.12 -4.10 55006.05 88888.00 2012-01-22 23:16:22.375 022 12571.25 -4.03 55006.05 88888.00 2012-01-22 23:16:22.500 022 12571.27 -4.05 55006.00 88888.00 2012-01-22 23:16:22.625 022 12571.25 -4.03 55006.03 88888.00 2012-01-22 23:16:22.750 022 12571.23 -4.05 55006.00 88888.00 2012-01-22 23:16:22.875 022 12571.23 -4.03 55005.97 88888.00 2012-01-22 23:16:23.000 022 12571.25 -4.03 55006.00 88888.00 2012-01-22 23:16:23.125 022 12571.25 -4.03 55006.03 88888.00 2012-01-22 23:16:23.250 022 12571.23 -4.03 55005.97 88888.00 2012-01-22 23:16:23.375 022 12571.20 -4.00 55005.97 88888.00 2012-01-22 23:16:23.500 022 12571.17 -3.98 55005.97 88888.00 2012-01-22 23:16:23.625 022 12571.15 -3.98 55005.97 88888.00 2012-01-22 23:16:23.750 022 12571.15 -3.98 55006.00 88888.00 2012-01-22 23:16:23.875 022 12571.17 -4.00 55005.97 88888.00 2012-01-22 23:16:24.000 022 12571.15 -4.00 55005.93 88888.00 2012-01-22 23:16:24.125 022 12571.17 -4.00 55005.93 88888.00 2012-01-22 23:16:24.250 022 12571.15 -3.95 55005.97 88888.00 2012-01-22 23:16:24.375 022 12571.15 -3.95 55005.97 88888.00 2012-01-22 23:16:24.500 022 12571.10 -3.95 55005.95 88888.00 2012-01-22 23:16:24.625 022 12571.12 -3.98 55005.93 88888.00 2012-01-22 23:16:24.750 022 12571.17 -4.00 55005.93 88888.00 2012-01-22 23:16:24.875 022 12571.20 -3.98 55005.93 88888.00 2012-01-22 23:16:25.000 022 12571.17 -3.98 55005.93 88888.00 2012-01-22 23:16:25.125 022 12571.17 -3.98 55005.90 88888.00 2012-01-22 23:16:25.250 022 12571.20 -4.03 55005.90 88888.00 2012-01-22 23:16:25.375 022 12571.20 -3.98 55005.88 88888.00 2012-01-22 23:16:25.500 022 12571.17 -3.98 55005.93 88888.00 2012-01-22 23:16:25.625 022 12571.20 -3.98 55005.90 88888.00 2012-01-22 23:16:25.750 022 12571.23 -3.98 55005.88 88888.00 2012-01-22 23:16:25.875 022 12571.20 -3.95 55005.90 88888.00 2012-01-22 23:16:26.000 022 12571.17 -3.98 55005.90 88888.00 2012-01-22 23:16:26.125 022 12571.23 -3.95 55005.85 88888.00 2012-01-22 23:16:26.250 022 12571.17 -3.95 55005.85 88888.00 2012-01-22 23:16:26.375 022 12571.15 -3.98 55005.82 88888.00 2012-01-22 23:16:26.500 022 12571.17 -3.95 55005.82 88888.00 2012-01-22 23:16:26.625 022 12571.17 -3.95 55005.78 88888.00 2012-01-22 23:16:26.750 022 12571.15 -3.92 55005.78 88888.00 2012-01-22 23:16:26.875 022 12571.15 -3.88 55005.80 88888.00 2012-01-22 23:16:27.000 022 12571.20 -3.88 55005.78 88888.00 2012-01-22 23:16:27.125 022 12571.23 -3.88 55005.80 88888.00 2012-01-22 23:16:27.250 022 12571.23 -3.88 55005.78 88888.00 2012-01-22 23:16:27.375 022 12571.27 -3.85 55005.80 88888.00 2012-01-22 23:16:27.500 022 12571.25 -3.85 55005.78 88888.00 2012-01-22 23:16:27.625 022 12571.25 -3.83 55005.78 88888.00 2012-01-22 23:16:27.750 022 12571.20 -3.88 55005.78 88888.00 2012-01-22 23:16:27.875 022 12571.17 -3.88 55005.75 88888.00 2012-01-22 23:16:28.000 022 12571.20 -3.88 55005.78 88888.00 2012-01-22 23:16:28.125 022 12571.23 -3.85 55005.72 88888.00 2012-01-22 23:16:28.250 022 12571.23 -3.83 55005.72 88888.00 2012-01-22 23:16:28.375 022 12571.27 -3.83 55005.75 88888.00 2012-01-22 23:16:28.500 022 12571.30 -3.88 55005.72 88888.00 2012-01-22 23:16:28.625 022 12571.27 -3.88 55005.70 88888.00 2012-01-22 23:16:28.750 022 12571.20 -3.88 55005.70 88888.00 2012-01-22 23:16:28.875 022 12571.25 -3.90 55005.72 88888.00 2012-01-22 23:16:29.000 022 12571.35 -3.88 55005.68 88888.00 2012-01-22 23:16:29.125 022 12571.35 -3.85 55005.68 88888.00 2012-01-22 23:16:29.250 022 12571.35 -3.85 55005.70 88888.00 2012-01-22 23:16:29.375 022 12571.38 -3.80 55005.70 88888.00 2012-01-22 23:16:29.500 022 12571.35 -3.83 55005.70 88888.00 2012-01-22 23:16:29.625 022 12571.33 -3.83 55005.68 88888.00 2012-01-22 23:16:29.750 022 12571.25 -3.80 55005.68 88888.00 2012-01-22 23:16:29.875 022 12571.23 -3.83 55005.68 88888.00 2012-01-22 23:16:30.000 022 12571.27 -3.83 55005.68 88888.00 2012-01-22 23:16:30.125 022 12571.35 -3.80 55005.65 88888.00 2012-01-22 23:16:30.250 022 12571.33 -3.83 55005.65 88888.00 2012-01-22 23:16:30.375 022 12571.25 -3.80 55005.65 88888.00 2012-01-22 23:16:30.500 022 12571.23 -3.77 55005.65 88888.00 2012-01-22 23:16:30.625 022 12571.15 -3.80 55005.62 88888.00 2012-01-22 23:16:30.750 022 12571.20 -3.80 55005.60 88888.00 2012-01-22 23:16:30.875 022 12571.25 -3.75 55005.62 88888.00 2012-01-22 23:16:31.000 022 12571.25 -3.73 55005.62 88888.00 2012-01-22 23:16:31.125 022 12571.33 -3.73 55005.62 88888.00 2012-01-22 23:16:31.250 022 12571.27 -3.73 55005.62 88888.00 2012-01-22 23:16:31.375 022 12571.25 -3.70 55005.60 88888.00 2012-01-22 23:16:31.500 022 12571.33 -3.67 55005.60 88888.00 2012-01-22 23:16:31.625 022 12571.35 -3.70 55005.60 88888.00 2012-01-22 23:16:31.750 022 12571.35 -3.73 55005.60 88888.00 2012-01-22 23:16:31.875 022 12571.35 -3.70 55005.57 88888.00 2012-01-22 23:16:32.000 022 12571.38 -3.67 55005.57 88888.00 2012-01-22 23:16:32.125 022 12571.40 -3.67 55005.60 88888.00 2012-01-22 23:16:32.250 022 12571.38 -3.70 55005.57 88888.00 2012-01-22 23:16:32.375 022 12571.40 -3.70 55005.57 88888.00 2012-01-22 23:16:32.500 022 12571.35 -3.67 55005.57 88888.00 2012-01-22 23:16:32.625 022 12571.35 -3.65 55005.55 88888.00 2012-01-22 23:16:32.750 022 12571.35 -3.67 55005.55 88888.00 2012-01-22 23:16:32.875 022 12571.35 -3.65 55005.55 88888.00 2012-01-22 23:16:33.000 022 12571.35 -3.67 55005.53 88888.00 2012-01-22 23:16:33.125 022 12571.40 -3.67 55005.53 88888.00 2012-01-22 23:16:33.250 022 12571.45 -3.67 55005.53 88888.00 2012-01-22 23:16:33.375 022 12571.50 -3.62 55005.50 88888.00 2012-01-22 23:16:33.500 022 12571.45 -3.62 55005.47 88888.00 2012-01-22 23:16:33.625 022 12571.38 -3.62 55005.50 88888.00 2012-01-22 23:16:33.750 022 12571.33 -3.65 55005.47 88888.00 2012-01-22 23:16:33.875 022 12571.33 -3.65 55005.47 88888.00 2012-01-22 23:16:34.000 022 12571.33 -3.65 55005.47 88888.00 2012-01-22 23:16:34.125 022 12571.35 -3.58 55005.47 88888.00 2012-01-22 23:16:34.250 022 12571.40 -3.58 55005.47 88888.00 2012-01-22 23:16:34.375 022 12571.40 -3.58 55005.47 88888.00 2012-01-22 23:16:34.500 022 12571.35 -3.58 55005.50 88888.00 2012-01-22 23:16:34.625 022 12571.33 -3.60 55005.47 88888.00 2012-01-22 23:16:34.750 022 12571.27 -3.58 55005.47 88888.00 2012-01-22 23:16:34.875 022 12571.30 -3.62 55005.47 88888.00 2012-01-22 23:16:35.000 022 12571.27 -3.62 55005.47 88888.00 2012-01-22 23:16:35.125 022 12571.23 -3.58 55005.47 88888.00 2012-01-22 23:16:35.250 022 12571.23 -3.60 55005.45 88888.00 2012-01-22 23:16:35.375 022 12571.25 -3.58 55005.47 88888.00 2012-01-22 23:16:35.500 022 12571.23 -3.58 55005.45 88888.00 2012-01-22 23:16:35.625 022 12571.23 -3.58 55005.45 88888.00 2012-01-22 23:16:35.750 022 12571.23 -3.55 55005.45 88888.00 2012-01-22 23:16:35.875 022 12571.27 -3.55 55005.43 88888.00 2012-01-22 23:16:36.000 022 12571.30 -3.55 55005.40 88888.00 2012-01-22 23:16:36.125 022 12571.30 -3.52 55005.38 88888.00 2012-01-22 23:16:36.250 022 12571.27 -3.60 55005.38 88888.00 2012-01-22 23:16:36.375 022 12571.27 -3.58 55005.43 88888.00 2012-01-22 23:16:36.500 022 12571.27 -3.55 55005.38 88888.00 2012-01-22 23:16:36.625 022 12571.30 -3.55 55005.38 88888.00 2012-01-22 23:16:36.750 022 12571.35 -3.52 55005.38 88888.00 2012-01-22 23:16:36.875 022 12571.38 -3.55 55005.38 88888.00 2012-01-22 23:16:37.000 022 12571.35 -3.55 55005.38 88888.00 2012-01-22 23:16:37.125 022 12571.38 -3.48 55005.35 88888.00 2012-01-22 23:16:37.250 022 12571.42 -3.50 55005.35 88888.00 2012-01-22 23:16:37.375 022 12571.42 -3.45 55005.35 88888.00 2012-01-22 23:16:37.500 022 12571.30 -3.52 55005.32 88888.00 2012-01-22 23:16:37.625 022 12571.30 -3.55 55005.30 88888.00 2012-01-22 23:16:37.750 022 12571.30 -3.55 55005.30 88888.00 2012-01-22 23:16:37.875 022 12571.30 -3.52 55005.30 88888.00 2012-01-22 23:16:38.000 022 12571.33 -3.52 55005.28 88888.00 2012-01-22 23:16:38.125 022 12571.27 -3.50 55005.28 88888.00 2012-01-22 23:16:38.250 022 12571.20 -3.50 55005.30 88888.00 2012-01-22 23:16:38.375 022 12571.25 -3.50 55005.30 88888.00 2012-01-22 23:16:38.500 022 12571.27 -3.50 55005.30 88888.00 2012-01-22 23:16:38.625 022 12571.27 -3.55 55005.28 88888.00 2012-01-22 23:16:38.750 022 12571.27 -3.52 55005.25 88888.00 2012-01-22 23:16:38.875 022 12571.30 -3.52 55005.25 88888.00 2012-01-22 23:16:39.000 022 12571.35 -3.55 55005.28 88888.00 2012-01-22 23:16:39.125 022 12571.33 -3.55 55005.30 88888.00 2012-01-22 23:16:39.250 022 12571.25 -3.60 55005.32 88888.00 2012-01-22 23:16:39.375 022 12571.25 -3.55 55005.30 88888.00 2012-01-22 23:16:39.500 022 12571.25 -3.52 55005.28 88888.00 2012-01-22 23:16:39.625 022 12571.25 -3.58 55005.28 88888.00 2012-01-22 23:16:39.750 022 12571.38 -3.58 55005.28 88888.00 2012-01-22 23:16:39.875 022 12571.45 -3.58 55005.30 88888.00 2012-01-22 23:16:40.000 022 12571.40 -3.60 55005.28 88888.00 2012-01-22 23:16:40.125 022 12571.35 -3.62 55005.25 88888.00 2012-01-22 23:16:40.250 022 12571.27 -3.65 55005.25 88888.00 2012-01-22 23:16:40.375 022 12571.25 -3.62 55005.25 88888.00 2012-01-22 23:16:40.500 022 12571.27 -3.62 55005.25 88888.00 2012-01-22 23:16:40.625 022 12571.30 -3.62 55005.25 88888.00 2012-01-22 23:16:40.750 022 12571.30 -3.60 55005.25 88888.00 2012-01-22 23:16:40.875 022 12571.25 -3.62 55005.28 88888.00 2012-01-22 23:16:41.000 022 12571.27 -3.62 55005.22 88888.00 2012-01-22 23:16:41.125 022 12571.35 -3.60 55005.25 88888.00 2012-01-22 23:16:41.250 022 12571.27 -3.60 55005.20 88888.00 2012-01-22 23:16:41.375 022 12571.20 -3.55 55005.20 88888.00 2012-01-22 23:16:41.500 022 12571.17 -3.58 55005.18 88888.00 2012-01-22 23:16:41.625 022 12571.25 -3.58 55005.18 88888.00 2012-01-22 23:16:41.750 022 12571.33 -3.58 55005.15 88888.00 2012-01-22 23:16:41.875 022 12571.35 -3.55 55005.18 88888.00 2012-01-22 23:16:42.000 022 12571.23 -3.55 55005.15 88888.00 2012-01-22 23:16:42.125 022 12571.23 -3.55 55005.18 88888.00 2012-01-22 23:16:42.250 022 12571.27 -3.58 55005.18 88888.00 2012-01-22 23:16:42.375 022 12571.33 -3.55 55005.15 88888.00 2012-01-22 23:16:42.500 022 12571.33 -3.58 55005.12 88888.00 2012-01-22 23:16:42.625 022 12571.27 -3.58 55005.12 88888.00 2012-01-22 23:16:42.750 022 12571.23 -3.52 55005.12 88888.00 2012-01-22 23:16:42.875 022 12571.27 -3.48 55005.12 88888.00 2012-01-22 23:16:43.000 022 12571.25 -3.45 55005.15 88888.00 2012-01-22 23:16:43.125 022 12571.23 -3.48 55005.12 88888.00 2012-01-22 23:16:43.250 022 12571.27 -3.52 55005.12 88888.00 2012-01-22 23:16:43.375 022 12571.35 -3.52 55005.12 88888.00 2012-01-22 23:16:43.500 022 12571.33 -3.48 55005.10 88888.00 2012-01-22 23:16:43.625 022 12571.25 -3.50 55005.12 88888.00 2012-01-22 23:16:43.750 022 12571.25 -3.52 55005.15 88888.00 2012-01-22 23:16:43.875 022 12571.27 -3.48 55005.15 88888.00 2012-01-22 23:16:44.000 022 12571.27 -3.48 55005.12 88888.00 2012-01-22 23:16:44.125 022 12571.25 -3.45 55005.15 88888.00 2012-01-22 23:16:44.250 022 12571.20 -3.48 55005.15 88888.00 2012-01-22 23:16:44.375 022 12571.17 -3.48 55005.12 88888.00 2012-01-22 23:16:44.500 022 12571.12 -3.50 55005.12 88888.00 2012-01-22 23:16:44.625 022 12571.12 -3.50 55005.10 88888.00 2012-01-22 23:16:44.750 022 12571.17 -3.50 55005.10 88888.00 2012-01-22 23:16:44.875 022 12571.25 -3.52 55005.10 88888.00 2012-01-22 23:16:45.000 022 12571.30 -3.52 55005.07 88888.00 2012-01-22 23:16:45.125 022 12571.25 -3.50 55005.10 88888.00 2012-01-22 23:16:45.250 022 12571.23 -3.52 55005.07 88888.00 2012-01-22 23:16:45.375 022 12571.33 -3.50 55005.07 88888.00 2012-01-22 23:16:45.500 022 12571.38 -3.48 55005.07 88888.00 2012-01-22 23:16:45.625 022 12571.27 -3.48 55005.10 88888.00 2012-01-22 23:16:45.750 022 12571.23 -3.48 55005.10 88888.00 2012-01-22 23:16:45.875 022 12571.27 -3.52 55005.07 88888.00 2012-01-22 23:16:46.000 022 12571.27 -3.52 55005.07 88888.00 2012-01-22 23:16:46.125 022 12571.25 -3.50 55005.05 88888.00 2012-01-22 23:16:46.250 022 12571.25 -3.50 55005.05 88888.00 2012-01-22 23:16:46.375 022 12571.30 -3.45 55005.05 88888.00 2012-01-22 23:16:46.500 022 12571.27 -3.48 55005.07 88888.00 2012-01-22 23:16:46.625 022 12571.25 -3.48 55005.05 88888.00 2012-01-22 23:16:46.750 022 12571.23 -3.45 55005.05 88888.00 2012-01-22 23:16:46.875 022 12571.20 -3.45 55005.07 88888.00 2012-01-22 23:16:47.000 022 12571.20 -3.45 55005.03 88888.00 2012-01-22 23:16:47.125 022 12571.23 -3.48 55005.03 88888.00 2012-01-22 23:16:47.250 022 12571.15 -3.52 55005.03 88888.00 2012-01-22 23:16:47.375 022 12571.17 -3.52 55005.03 88888.00 2012-01-22 23:16:47.500 022 12571.17 -3.52 55005.00 88888.00 2012-01-22 23:16:47.625 022 12571.25 -3.52 55005.00 88888.00 2012-01-22 23:16:47.750 022 12571.30 -3.52 55005.03 88888.00 2012-01-22 23:16:47.875 022 12571.27 -3.50 55005.05 88888.00 2012-01-22 23:16:48.000 022 12571.23 -3.52 55005.03 88888.00 2012-01-22 23:16:48.125 022 12571.25 -3.58 55005.03 88888.00 2012-01-22 23:16:48.250 022 12571.33 -3.55 55005.03 88888.00 2012-01-22 23:16:48.375 022 12571.33 -3.52 55005.07 88888.00 2012-01-22 23:16:48.500 022 12571.23 -3.55 55005.03 88888.00 2012-01-22 23:16:48.625 022 12571.25 -3.60 55005.03 88888.00 2012-01-22 23:16:48.750 022 12571.27 -3.60 55005.03 88888.00 2012-01-22 23:16:48.875 022 12571.20 -3.58 55004.97 88888.00 2012-01-22 23:16:49.000 022 12571.17 -3.55 55004.97 88888.00 2012-01-22 23:16:49.125 022 12571.17 -3.55 55005.00 88888.00 2012-01-22 23:16:49.250 022 12571.12 -3.58 55005.03 88888.00 2012-01-22 23:16:49.375 022 12571.15 -3.55 55005.03 88888.00 2012-01-22 23:16:49.500 022 12571.12 -3.55 55005.03 88888.00 2012-01-22 23:16:49.625 022 12571.12 -3.58 55005.03 88888.00 2012-01-22 23:16:49.750 022 12571.17 -3.55 55005.03 88888.00 2012-01-22 23:16:49.875 022 12571.25 -3.58 55004.97 88888.00 2012-01-22 23:16:50.000 022 12571.30 -3.55 55004.95 88888.00 2012-01-22 23:16:50.125 022 12571.23 -3.55 55004.97 88888.00 2012-01-22 23:16:50.250 022 12571.17 -3.60 55004.97 88888.00 2012-01-22 23:16:50.375 022 12571.20 -3.58 55005.00 88888.00 2012-01-22 23:16:50.500 022 12571.25 -3.58 55004.97 88888.00 2012-01-22 23:16:50.625 022 12571.25 -3.55 55004.97 88888.00 2012-01-22 23:16:50.750 022 12571.23 -3.58 55004.97 88888.00 2012-01-22 23:16:50.875 022 12571.20 -3.62 55004.97 88888.00 2012-01-22 23:16:51.000 022 12571.23 -3.62 55004.97 88888.00 2012-01-22 23:16:51.125 022 12571.20 -3.65 55004.93 88888.00 2012-01-22 23:16:51.250 022 12571.17 -3.70 55004.95 88888.00 2012-01-22 23:16:51.375 022 12571.17 -3.62 55004.95 88888.00 2012-01-22 23:16:51.500 022 12571.15 -3.62 55004.97 88888.00 2012-01-22 23:16:51.625 022 12571.17 -3.65 55004.97 88888.00 2012-01-22 23:16:51.750 022 12571.15 -3.65 55004.95 88888.00 2012-01-22 23:16:51.875 022 12571.10 -3.70 55004.95 88888.00 2012-01-22 23:16:52.000 022 12571.12 -3.70 55004.93 88888.00 2012-01-22 23:16:52.125 022 12571.10 -3.67 55004.93 88888.00 2012-01-22 23:16:52.250 022 12571.10 -3.67 55004.93 88888.00 2012-01-22 23:16:52.375 022 12571.17 -3.73 55004.88 88888.00 2012-01-22 23:16:52.500 022 12571.20 -3.70 55004.88 88888.00 2012-01-22 23:16:52.625 022 12571.23 -3.70 55004.90 88888.00 2012-01-22 23:16:52.750 022 12571.25 -3.67 55004.88 88888.00 2012-01-22 23:16:52.875 022 12571.27 -3.67 55004.88 88888.00 2012-01-22 23:16:53.000 022 12571.27 -3.70 55004.90 88888.00 2012-01-22 23:16:53.125 022 12571.23 -3.67 55004.93 88888.00 2012-01-22 23:16:53.250 022 12571.27 -3.67 55004.90 88888.00 2012-01-22 23:16:53.375 022 12571.27 -3.65 55004.90 88888.00 2012-01-22 23:16:53.500 022 12571.23 -3.65 55004.88 88888.00 2012-01-22 23:16:53.625 022 12571.17 -3.67 55004.88 88888.00 2012-01-22 23:16:53.750 022 12571.20 -3.67 55004.88 88888.00 2012-01-22 23:16:53.875 022 12571.27 -3.67 55004.85 88888.00 2012-01-22 23:16:54.000 022 12571.30 -3.67 55004.82 88888.00 2012-01-22 23:16:54.125 022 12571.25 -3.67 55004.82 88888.00 2012-01-22 23:16:54.250 022 12571.25 -3.65 55004.82 88888.00 2012-01-22 23:16:54.375 022 12571.35 -3.65 55004.85 88888.00 2012-01-22 23:16:54.500 022 12571.33 -3.65 55004.85 88888.00 2012-01-22 23:16:54.625 022 12571.20 -3.62 55004.82 88888.00 2012-01-22 23:16:54.750 022 12571.15 -3.65 55004.82 88888.00 2012-01-22 23:16:54.875 022 12571.12 -3.60 55004.85 88888.00 2012-01-22 23:16:55.000 022 12571.17 -3.58 55004.82 88888.00 2012-01-22 23:16:55.125 022 12571.17 -3.55 55004.82 88888.00 2012-01-22 23:16:55.250 022 12571.12 -3.62 55004.80 88888.00 2012-01-22 23:16:55.375 022 12571.23 -3.58 55004.78 88888.00 2012-01-22 23:16:55.500 022 12571.33 -3.58 55004.80 88888.00 2012-01-22 23:16:55.625 022 12571.33 -3.58 55004.80 88888.00 2012-01-22 23:16:55.750 022 12571.27 -3.58 55004.80 88888.00 2012-01-22 23:16:55.875 022 12571.23 -3.62 55004.80 88888.00 2012-01-22 23:16:56.000 022 12571.27 -3.60 55004.75 88888.00 2012-01-22 23:16:56.125 022 12571.27 -3.62 55004.80 88888.00 2012-01-22 23:16:56.250 022 12571.25 -3.67 55004.78 88888.00 2012-01-22 23:16:56.375 022 12571.25 -3.65 55004.80 88888.00 2012-01-22 23:16:56.500 022 12571.25 -3.70 55004.80 88888.00 2012-01-22 23:16:56.625 022 12571.27 -3.70 55004.82 88888.00 2012-01-22 23:16:56.750 022 12571.27 -3.67 55004.80 88888.00 2012-01-22 23:16:56.875 022 12571.27 -3.70 55004.82 88888.00 2012-01-22 23:16:57.000 022 12571.23 -3.73 55004.80 88888.00 2012-01-22 23:16:57.125 022 12571.20 -3.75 55004.80 88888.00 2012-01-22 23:16:57.250 022 12571.25 -3.77 55004.80 88888.00 2012-01-22 23:16:57.375 022 12571.30 -3.77 55004.78 88888.00 2012-01-22 23:16:57.500 022 12571.27 -3.77 55004.78 88888.00 2012-01-22 23:16:57.625 022 12571.33 -3.75 55004.78 88888.00 2012-01-22 23:16:57.750 022 12571.38 -3.73 55004.78 88888.00 2012-01-22 23:16:57.875 022 12571.38 -3.70 55004.75 88888.00 2012-01-22 23:16:58.000 022 12571.40 -3.70 55004.75 88888.00 2012-01-22 23:16:58.125 022 12571.38 -3.73 55004.72 88888.00 2012-01-22 23:16:58.250 022 12571.38 -3.73 55004.75 88888.00 2012-01-22 23:16:58.375 022 12571.40 -3.70 55004.70 88888.00 2012-01-22 23:16:58.500 022 12571.42 -3.67 55004.72 88888.00 2012-01-22 23:16:58.625 022 12571.42 -3.67 55004.75 88888.00 2012-01-22 23:16:58.750 022 12571.42 -3.65 55004.72 88888.00 2012-01-22 23:16:58.875 022 12571.45 -3.67 55004.72 88888.00 2012-01-22 23:16:59.000 022 12571.50 -3.70 55004.70 88888.00 2012-01-22 23:16:59.125 022 12571.45 -3.70 55004.68 88888.00 2012-01-22 23:16:59.250 022 12571.38 -3.70 55004.72 88888.00 2012-01-22 23:16:59.375 022 12571.45 -3.65 55004.70 88888.00 2012-01-22 23:16:59.500 022 12571.45 -3.65 55004.70 88888.00 2012-01-22 23:16:59.625 022 12571.45 -3.65 55004.70 88888.00 2012-01-22 23:16:59.750 022 12571.48 -3.65 55004.72 88888.00 2012-01-22 23:16:59.875 022 12571.48 -3.62 55004.70 88888.00 2012-01-22 23:17:00.000 022 12571.45 -3.65 55004.68 88888.00 2012-01-22 23:17:00.125 022 12571.45 -3.65 55004.70 88888.00 2012-01-22 23:17:00.250 022 12571.42 -3.70 55004.70 88888.00 2012-01-22 23:17:00.375 022 12571.48 -3.70 55004.72 88888.00 2012-01-22 23:17:00.500 022 12571.35 -3.67 55004.72 88888.00 2012-01-22 23:17:00.625 022 12571.30 -3.67 55004.68 88888.00 2012-01-22 23:17:00.750 022 12571.33 -3.70 55004.68 88888.00 2012-01-22 23:17:00.875 022 12571.33 -3.70 55004.70 88888.00 2012-01-22 23:17:01.000 022 12571.40 -3.65 55004.68 88888.00 2012-01-22 23:17:01.125 022 12571.38 -3.67 55004.68 88888.00 2012-01-22 23:17:01.250 022 12571.38 -3.70 55004.72 88888.00 2012-01-22 23:17:01.375 022 12571.30 -3.67 55004.70 88888.00 2012-01-22 23:17:01.500 022 12571.25 -3.70 55004.68 88888.00 2012-01-22 23:17:01.625 022 12571.27 -3.67 55004.68 88888.00 2012-01-22 23:17:01.750 022 12571.35 -3.65 55004.68 88888.00 2012-01-22 23:17:01.875 022 12571.42 -3.67 55004.65 88888.00 2012-01-22 23:17:02.000 022 12571.42 -3.70 55004.62 88888.00 2012-01-22 23:17:02.125 022 12571.40 -3.70 55004.62 88888.00 2012-01-22 23:17:02.250 022 12571.42 -3.75 55004.57 88888.00 2012-01-22 23:17:02.375 022 12571.50 -3.70 55004.60 88888.00 2012-01-22 23:17:02.500 022 12571.42 -3.70 55004.60 88888.00 2012-01-22 23:17:02.625 022 12571.42 -3.73 55004.62 88888.00 2012-01-22 23:17:02.750 022 12571.48 -3.75 55004.60 88888.00 2012-01-22 23:17:02.875 022 12571.45 -3.75 55004.60 88888.00 2012-01-22 23:17:03.000 022 12571.40 -3.75 55004.55 88888.00 2012-01-22 23:17:03.125 022 12571.42 -3.73 55004.60 88888.00 2012-01-22 23:17:03.250 022 12571.48 -3.73 55004.62 88888.00 2012-01-22 23:17:03.375 022 12571.48 -3.70 55004.62 88888.00 2012-01-22 23:17:03.500 022 12571.40 -3.70 55004.60 88888.00 2012-01-22 23:17:03.625 022 12571.38 -3.70 55004.57 88888.00 2012-01-22 23:17:03.750 022 12571.45 -3.70 55004.57 88888.00 2012-01-22 23:17:03.875 022 12571.50 -3.67 55004.60 88888.00 2012-01-22 23:17:04.000 022 12571.48 -3.62 55004.57 88888.00 2012-01-22 23:17:04.125 022 12571.45 -3.62 55004.60 88888.00 2012-01-22 23:17:04.250 022 12571.50 -3.67 55004.57 88888.00 2012-01-22 23:17:04.375 022 12571.58 -3.65 55004.55 88888.00 2012-01-22 23:17:04.500 022 12571.60 -3.62 55004.55 88888.00 2012-01-22 23:17:04.625 022 12571.55 -3.60 55004.55 88888.00 2012-01-22 23:17:04.750 022 12571.52 -3.62 55004.55 88888.00 2012-01-22 23:17:04.875 022 12571.58 -3.62 55004.55 88888.00 2012-01-22 23:17:05.000 022 12571.58 -3.60 55004.53 88888.00 2012-01-22 23:17:05.125 022 12571.58 -3.60 55004.53 88888.00 2012-01-22 23:17:05.250 022 12571.60 -3.65 55004.55 88888.00 2012-01-22 23:17:05.375 022 12571.67 -3.62 55004.55 88888.00 2012-01-22 23:17:05.500 022 12571.65 -3.62 55004.50 88888.00 2012-01-22 23:17:05.625 022 12571.62 -3.60 55004.55 88888.00 2012-01-22 23:17:05.750 022 12571.55 -3.58 55004.57 88888.00 2012-01-22 23:17:05.875 022 12571.52 -3.58 55004.55 88888.00 2012-01-22 23:17:06.000 022 12571.52 -3.60 55004.50 88888.00 2012-01-22 23:17:06.125 022 12571.52 -3.60 55004.53 88888.00 2012-01-22 23:17:06.250 022 12571.60 -3.62 55004.55 88888.00 2012-01-22 23:17:06.375 022 12571.60 -3.60 55004.53 88888.00 2012-01-22 23:17:06.500 022 12571.60 -3.60 55004.50 88888.00 2012-01-22 23:17:06.625 022 12571.60 -3.58 55004.53 88888.00 2012-01-22 23:17:06.750 022 12571.58 -3.58 55004.55 88888.00 2012-01-22 23:17:06.875 022 12571.52 -3.62 55004.50 88888.00 2012-01-22 23:17:07.000 022 12571.48 -3.62 55004.50 88888.00 2012-01-22 23:17:07.125 022 12571.50 -3.60 55004.50 88888.00 2012-01-22 23:17:07.250 022 12571.52 -3.62 55004.53 88888.00 2012-01-22 23:17:07.375 022 12571.60 -3.62 55004.53 88888.00 2012-01-22 23:17:07.500 022 12571.60 -3.62 55004.55 88888.00 2012-01-22 23:17:07.625 022 12571.58 -3.65 55004.55 88888.00 2012-01-22 23:17:07.750 022 12571.60 -3.65 55004.55 88888.00 2012-01-22 23:17:07.875 022 12571.58 -3.62 55004.53 88888.00 2012-01-22 23:17:08.000 022 12571.58 -3.67 55004.53 88888.00 2012-01-22 23:17:08.125 022 12571.52 -3.67 55004.50 88888.00 2012-01-22 23:17:08.250 022 12571.45 -3.65 55004.50 88888.00 2012-01-22 23:17:08.375 022 12571.48 -3.73 55004.50 88888.00 2012-01-22 23:17:08.500 022 12571.45 -3.73 55004.47 88888.00 2012-01-22 23:17:08.625 022 12571.45 -3.70 55004.50 88888.00 2012-01-22 23:17:08.750 022 12571.48 -3.67 55004.53 88888.00 2012-01-22 23:17:08.875 022 12571.52 -3.62 55004.50 88888.00 2012-01-22 23:17:09.000 022 12571.55 -3.62 55004.50 88888.00 2012-01-22 23:17:09.125 022 12571.55 -3.60 55004.50 88888.00 2012-01-22 23:17:09.250 022 12571.50 -3.62 55004.50 88888.00 2012-01-22 23:17:09.375 022 12571.50 -3.60 55004.47 88888.00 2012-01-22 23:17:09.500 022 12571.55 -3.60 55004.43 88888.00 2012-01-22 23:17:09.625 022 12571.60 -3.60 55004.45 88888.00 2012-01-22 23:17:09.750 022 12571.58 -3.58 55004.45 88888.00 2012-01-22 23:17:09.875 022 12571.55 -3.55 55004.43 88888.00 2012-01-22 23:17:10.000 022 12571.55 -3.52 55004.40 88888.00 2012-01-22 23:17:10.125 022 12571.65 -3.50 55004.45 88888.00 2012-01-22 23:17:10.250 022 12571.60 -3.58 55004.45 88888.00 2012-01-22 23:17:10.375 022 12571.55 -3.55 55004.43 88888.00 2012-01-22 23:17:10.500 022 12571.52 -3.55 55004.45 88888.00 2012-01-22 23:17:10.625 022 12571.58 -3.55 55004.43 88888.00 2012-01-22 23:17:10.750 022 12571.67 -3.55 55004.43 88888.00 2012-01-22 23:17:10.875 022 12571.70 -3.52 55004.45 88888.00 2012-01-22 23:17:11.000 022 12571.67 -3.52 55004.43 88888.00 2012-01-22 23:17:11.125 022 12571.62 -3.52 55004.43 88888.00 2012-01-22 23:17:11.250 022 12571.60 -3.52 55004.45 88888.00 2012-01-22 23:17:11.375 022 12571.65 -3.48 55004.45 88888.00 2012-01-22 23:17:11.500 022 12571.62 -3.48 55004.45 88888.00 2012-01-22 23:17:11.625 022 12571.65 -3.52 55004.43 88888.00 2012-01-22 23:17:11.750 022 12571.65 -3.55 55004.45 88888.00 2012-01-22 23:17:11.875 022 12571.62 -3.58 55004.45 88888.00 2012-01-22 23:17:12.000 022 12571.60 -3.58 55004.43 88888.00 2012-01-22 23:17:12.125 022 12571.55 -3.55 55004.45 88888.00 2012-01-22 23:17:12.250 022 12571.45 -3.58 55004.43 88888.00 2012-01-22 23:17:12.375 022 12571.52 -3.52 55004.45 88888.00 2012-01-22 23:17:12.500 022 12571.62 -3.55 55004.47 88888.00 2012-01-22 23:17:12.625 022 12571.65 -3.52 55004.40 88888.00 2012-01-22 23:17:12.750 022 12571.62 -3.55 55004.40 88888.00 2012-01-22 23:17:12.875 022 12571.60 -3.58 55004.40 88888.00 2012-01-22 23:17:13.000 022 12571.60 -3.60 55004.40 88888.00 2012-01-22 23:17:13.125 022 12571.65 -3.55 55004.40 88888.00 2012-01-22 23:17:13.250 022 12571.62 -3.52 55004.43 88888.00 2012-01-22 23:17:13.375 022 12571.62 -3.52 55004.40 88888.00 2012-01-22 23:17:13.500 022 12571.65 -3.52 55004.40 88888.00 2012-01-22 23:17:13.625 022 12571.65 -3.52 55004.43 88888.00 2012-01-22 23:17:13.750 022 12571.67 -3.48 55004.43 88888.00 2012-01-22 23:17:13.875 022 12571.67 -3.42 55004.45 88888.00 2012-01-22 23:17:14.000 022 12571.67 -3.40 55004.47 88888.00 2012-01-22 23:17:14.125 022 12571.67 -3.42 55004.45 88888.00 2012-01-22 23:17:14.250 022 12571.65 -3.48 55004.43 88888.00 2012-01-22 23:17:14.375 022 12571.75 -3.42 55004.45 88888.00 2012-01-22 23:17:14.500 022 12571.75 -3.40 55004.43 88888.00 2012-01-22 23:17:14.625 022 12571.77 -3.38 55004.43 88888.00 2012-01-22 23:17:14.750 022 12571.80 -3.38 55004.43 88888.00 2012-01-22 23:17:14.875 022 12571.80 -3.35 55004.43 88888.00 2012-01-22 23:17:15.000 022 12571.85 -3.38 55004.40 88888.00 2012-01-22 23:17:15.125 022 12571.77 -3.35 55004.40 88888.00 2012-01-22 23:17:15.250 022 12571.77 -3.38 55004.43 88888.00 2012-01-22 23:17:15.375 022 12571.83 -3.33 55004.45 88888.00 2012-01-22 23:17:15.500 022 12571.83 -3.33 55004.45 88888.00 2012-01-22 23:17:15.625 022 12571.80 -3.33 55004.50 88888.00 2012-01-22 23:17:15.750 022 12571.73 -3.35 55004.47 88888.00 2012-01-22 23:17:15.875 022 12571.73 -3.38 55004.43 88888.00 2012-01-22 23:17:16.000 022 12571.75 -3.38 55004.45 88888.00 2012-01-22 23:17:16.125 022 12571.75 -3.38 55004.47 88888.00 2012-01-22 23:17:16.250 022 12571.67 -3.40 55004.45 88888.00 2012-01-22 23:17:16.375 022 12571.77 -3.38 55004.47 88888.00 2012-01-22 23:17:16.500 022 12571.83 -3.38 55004.45 88888.00 2012-01-22 23:17:16.625 022 12571.75 -3.38 55004.43 88888.00 2012-01-22 23:17:16.750 022 12571.65 -3.38 55004.43 88888.00 2012-01-22 23:17:16.875 022 12571.70 -3.38 55004.45 88888.00 2012-01-22 23:17:17.000 022 12571.70 -3.35 55004.47 88888.00 2012-01-22 23:17:17.125 022 12571.75 -3.33 55004.47 88888.00 2012-01-22 23:17:17.250 022 12571.77 -3.35 55004.45 88888.00 2012-01-22 23:17:17.375 022 12571.75 -3.33 55004.43 88888.00 2012-01-22 23:17:17.500 022 12571.73 -3.35 55004.43 88888.00 2012-01-22 23:17:17.625 022 12571.77 -3.30 55004.45 88888.00 2012-01-22 23:17:17.750 022 12571.77 -3.25 55004.45 88888.00 2012-01-22 23:17:17.875 022 12571.73 -3.27 55004.43 88888.00 2012-01-22 23:17:18.000 022 12571.77 -3.30 55004.43 88888.00 2012-01-22 23:17:18.125 022 12571.77 -3.25 55004.43 88888.00 2012-01-22 23:17:18.250 022 12571.75 -3.25 55004.45 88888.00 2012-01-22 23:17:18.375 022 12571.75 -3.25 55004.43 88888.00 2012-01-22 23:17:18.500 022 12571.73 -3.20 55004.45 88888.00 2012-01-22 23:17:18.625 022 12571.75 -3.17 55004.47 88888.00 2012-01-22 23:17:18.750 022 12571.80 -3.17 55004.43 88888.00 2012-01-22 23:17:18.875 022 12571.75 -3.17 55004.43 88888.00 2012-01-22 23:17:19.000 022 12571.77 -3.17 55004.45 88888.00 2012-01-22 23:17:19.125 022 12571.80 -3.15 55004.43 88888.00 2012-01-22 23:17:19.250 022 12571.85 -3.12 55004.43 88888.00 2012-01-22 23:17:19.375 022 12571.92 -3.12 55004.43 88888.00 2012-01-22 23:17:19.500 022 12571.92 -3.10 55004.43 88888.00 2012-01-22 23:17:19.625 022 12571.92 -3.08 55004.43 88888.00 2012-01-22 23:17:19.750 022 12571.95 -3.08 55004.40 88888.00 2012-01-22 23:17:19.875 022 12571.95 -3.02 55004.40 88888.00 2012-01-22 23:17:20.000 022 12571.90 -3.00 55004.40 88888.00 2012-01-22 23:17:20.125 022 12571.92 -2.98 55004.40 88888.00 2012-01-22 23:17:20.250 022 12571.92 -2.98 55004.43 88888.00 2012-01-22 23:17:20.375 022 12571.92 -2.95 55004.43 88888.00 2012-01-22 23:17:20.500 022 12571.90 -2.95 55004.40 88888.00 2012-01-22 23:17:20.625 022 12571.88 -2.95 55004.38 88888.00 2012-01-22 23:17:20.750 022 12571.92 -2.90 55004.43 88888.00 2012-01-22 23:17:20.875 022 12571.95 -2.88 55004.40 88888.00 2012-01-22 23:17:21.000 022 12571.92 -2.85 55004.38 88888.00 2012-01-22 23:17:21.125 022 12571.92 -2.85 55004.43 88888.00 2012-01-22 23:17:21.250 022 12571.92 -2.83 55004.47 88888.00 2012-01-22 23:17:21.375 022 12571.98 -2.83 55004.47 88888.00 2012-01-22 23:17:21.500 022 12571.92 -2.85 55004.45 88888.00 2012-01-22 23:17:21.625 022 12571.88 -2.85 55004.45 88888.00 2012-01-22 23:17:21.750 022 12571.88 -2.83 55004.43 88888.00 2012-01-22 23:17:21.875 022 12571.88 -2.83 55004.45 88888.00 2012-01-22 23:17:22.000 022 12571.90 -2.83 55004.40 88888.00 2012-01-22 23:17:22.125 022 12571.90 -2.80 55004.45 88888.00 2012-01-22 23:17:22.250 022 12571.92 -2.80 55004.47 88888.00 2012-01-22 23:17:22.375 022 12571.92 -2.80 55004.45 88888.00 2012-01-22 23:17:22.500 022 12571.95 -2.80 55004.45 88888.00 2012-01-22 23:17:22.625 022 12572.00 -2.83 55004.40 88888.00 2012-01-22 23:17:22.750 022 12572.00 -2.77 55004.40 88888.00 2012-01-22 23:17:22.875 022 12571.98 -2.75 55004.40 88888.00 2012-01-22 23:17:23.000 022 12572.00 -2.77 55004.40 88888.00 2012-01-22 23:17:23.125 022 12572.10 -2.75 55004.40 88888.00 2012-01-22 23:17:23.250 022 12572.12 -2.75 55004.45 88888.00 2012-01-22 23:17:23.375 022 12572.12 -2.75 55004.40 88888.00 2012-01-22 23:17:23.500 022 12572.08 -2.75 55004.40 88888.00 2012-01-22 23:17:23.625 022 12572.05 -2.73 55004.43 88888.00 2012-01-22 23:17:23.750 022 12572.12 -2.67 55004.43 88888.00 2012-01-22 23:17:23.875 022 12572.15 -2.67 55004.45 88888.00 2012-01-22 23:17:24.000 022 12572.15 -2.65 55004.43 88888.00 2012-01-22 23:17:24.125 022 12572.17 -2.62 55004.40 88888.00 2012-01-22 23:17:24.250 022 12572.17 -2.67 55004.43 88888.00 2012-01-22 23:17:24.375 022 12572.17 -2.62 55004.45 88888.00 2012-01-22 23:17:24.500 022 12572.12 -2.65 55004.45 88888.00 2012-01-22 23:17:24.625 022 12572.15 -2.65 55004.43 88888.00 2012-01-22 23:17:24.750 022 12572.17 -2.62 55004.45 88888.00 2012-01-22 23:17:24.875 022 12572.12 -2.58 55004.45 88888.00 2012-01-22 23:17:25.000 022 12572.12 -2.50 55004.47 88888.00 2012-01-22 23:17:25.125 022 12572.12 -2.50 55004.47 88888.00 2012-01-22 23:17:25.250 022 12572.10 -2.55 55004.45 88888.00 2012-01-22 23:17:25.375 022 12572.08 -2.52 55004.43 88888.00 2012-01-22 23:17:25.500 022 12572.08 -2.55 55004.43 88888.00 2012-01-22 23:17:25.625 022 12572.08 -2.50 55004.45 88888.00 2012-01-22 23:17:25.750 022 12572.05 -2.48 55004.45 88888.00 2012-01-22 23:17:25.875 022 12572.08 -2.45 55004.45 88888.00 2012-01-22 23:17:26.000 022 12572.10 -2.45 55004.45 88888.00 2012-01-22 23:17:26.125 022 12572.12 -2.48 55004.47 88888.00 2012-01-22 23:17:26.250 022 12572.08 -2.45 55004.50 88888.00 2012-01-22 23:17:26.375 022 12572.08 -2.42 55004.50 88888.00 2012-01-22 23:17:26.500 022 12572.10 -2.42 55004.47 88888.00 2012-01-22 23:17:26.625 022 12572.12 -2.42 55004.50 88888.00 2012-01-22 23:17:26.750 022 12572.17 -2.40 55004.50 88888.00 2012-01-22 23:17:26.875 022 12572.17 -2.42 55004.50 88888.00 2012-01-22 23:17:27.000 022 12572.23 -2.45 55004.45 88888.00 2012-01-22 23:17:27.125 022 12572.23 -2.42 55004.50 88888.00 2012-01-22 23:17:27.250 022 12572.17 -2.45 55004.50 88888.00 2012-01-22 23:17:27.375 022 12572.17 -2.42 55004.47 88888.00 2012-01-22 23:17:27.500 022 12572.23 -2.40 55004.47 88888.00 2012-01-22 23:17:27.625 022 12572.27 -2.40 55004.45 88888.00 2012-01-22 23:17:27.750 022 12572.27 -2.40 55004.45 88888.00 2012-01-22 23:17:27.875 022 12572.30 -2.40 55004.47 88888.00 2012-01-22 23:17:28.000 022 12572.27 -2.40 55004.50 88888.00 2012-01-22 23:17:28.125 022 12572.20 -2.35 55004.47 88888.00 2012-01-22 23:17:28.250 022 12572.20 -2.33 55004.47 88888.00 2012-01-22 23:17:28.375 022 12572.30 -2.33 55004.47 88888.00 2012-01-22 23:17:28.500 022 12572.38 -2.33 55004.47 88888.00 2012-01-22 23:17:28.625 022 12572.35 -2.30 55004.47 88888.00 2012-01-22 23:17:28.750 022 12572.35 -2.27 55004.47 88888.00 2012-01-22 23:17:28.875 022 12572.35 -2.25 55004.47 88888.00 2012-01-22 23:17:29.000 022 12572.33 -2.25 55004.45 88888.00 2012-01-22 23:17:29.125 022 12572.35 -2.20 55004.47 88888.00 2012-01-22 23:17:29.250 022 12572.27 -2.20 55004.47 88888.00 2012-01-22 23:17:29.375 022 12572.27 -2.20 55004.47 88888.00 2012-01-22 23:17:29.500 022 12572.30 -2.17 55004.47 88888.00 2012-01-22 23:17:29.625 022 12572.27 -2.15 55004.47 88888.00 2012-01-22 23:17:29.750 022 12572.27 -2.12 55004.47 88888.00 2012-01-22 23:17:29.875 022 12572.27 -2.12 55004.43 88888.00 2012-01-22 23:17:30.000 022 12572.35 -2.15 55004.45 88888.00 2012-01-22 23:17:30.125 022 12572.40 -2.10 55004.47 88888.00 2012-01-22 23:17:30.250 022 12572.40 -2.08 55004.50 88888.00 2012-01-22 23:17:30.375 022 12572.42 -2.00 55004.50 88888.00 2012-01-22 23:17:30.500 022 12572.42 -2.02 55004.53 88888.00 2012-01-22 23:17:30.625 022 12572.42 -2.05 55004.50 88888.00 2012-01-22 23:17:30.750 022 12572.45 -2.02 55004.50 88888.00 2012-01-22 23:17:30.875 022 12572.48 -2.00 55004.50 88888.00 2012-01-22 23:17:31.000 022 12572.50 -2.00 55004.50 88888.00 2012-01-22 23:17:31.125 022 12572.45 -2.00 55004.55 88888.00 2012-01-22 23:17:31.250 022 12572.38 -2.02 55004.53 88888.00 2012-01-22 23:17:31.375 022 12572.45 -1.98 55004.55 88888.00 2012-01-22 23:17:31.500 022 12572.45 -2.00 55004.55 88888.00 2012-01-22 23:17:31.625 022 12572.42 -1.98 55004.53 88888.00 2012-01-22 23:17:31.750 022 12572.48 -1.95 55004.53 88888.00 2012-01-22 23:17:31.875 022 12572.48 -1.98 55004.53 88888.00 2012-01-22 23:17:32.000 022 12572.38 -1.98 55004.50 88888.00 2012-01-22 23:17:32.125 022 12572.38 -1.95 55004.53 88888.00 2012-01-22 23:17:32.250 022 12572.55 -1.95 55004.50 88888.00 2012-01-22 23:17:32.375 022 12572.58 -1.93 55004.53 88888.00 2012-01-22 23:17:32.500 022 12572.58 -1.90 55004.53 88888.00 2012-01-22 23:17:32.625 022 12572.58 -1.88 55004.50 88888.00 2012-01-22 23:17:32.750 022 12572.60 -1.85 55004.50 88888.00 2012-01-22 23:17:32.875 022 12572.60 -1.82 55004.50 88888.00 2012-01-22 23:17:33.000 022 12572.62 -1.80 55004.53 88888.00 2012-01-22 23:17:33.125 022 12572.62 -1.77 55004.55 88888.00 2012-01-22 23:17:33.250 022 12572.67 -1.80 55004.50 88888.00 2012-01-22 23:17:33.375 022 12572.73 -1.77 55004.50 88888.00 2012-01-22 23:17:33.500 022 12572.75 -1.75 55004.50 88888.00 2012-01-22 23:17:33.625 022 12572.75 -1.75 55004.53 88888.00 2012-01-22 23:17:33.750 022 12572.73 -1.73 55004.53 88888.00 2012-01-22 23:17:33.875 022 12572.75 -1.70 55004.53 88888.00 2012-01-22 23:17:34.000 022 12572.77 -1.70 55004.50 88888.00 2012-01-22 23:17:34.125 022 12572.77 -1.73 55004.50 88888.00 2012-01-22 23:17:34.250 022 12572.80 -1.70 55004.53 88888.00 2012-01-22 23:17:34.375 022 12572.83 -1.68 55004.50 88888.00 2012-01-22 23:17:34.500 022 12572.85 -1.65 55004.53 88888.00 2012-01-22 23:17:34.625 022 12572.83 -1.65 55004.53 88888.00 2012-01-22 23:17:34.750 022 12572.85 -1.68 55004.50 88888.00 2012-01-22 23:17:34.875 022 12572.92 -1.62 55004.50 88888.00 2012-01-22 23:17:35.000 022 12572.98 -1.60 55004.53 88888.00 2012-01-22 23:17:35.125 022 12572.98 -1.57 55004.53 88888.00 2012-01-22 23:17:35.250 022 12572.88 -1.57 55004.53 88888.00 2012-01-22 23:17:35.375 022 12572.88 -1.57 55004.53 88888.00 2012-01-22 23:17:35.500 022 12572.98 -1.57 55004.55 88888.00 2012-01-22 23:17:35.625 022 12573.00 -1.52 55004.57 88888.00 2012-01-22 23:17:35.750 022 12573.02 -1.55 55004.55 88888.00 2012-01-22 23:17:35.875 022 12573.12 -1.52 55004.55 88888.00 2012-01-22 23:17:36.000 022 12573.17 -1.52 55004.55 88888.00 2012-01-22 23:17:36.125 022 12573.10 -1.50 55004.55 88888.00 2012-01-22 23:17:36.250 022 12573.08 -1.55 55004.55 88888.00 2012-01-22 23:17:36.375 022 12573.10 -1.50 55004.53 88888.00 2012-01-22 23:17:36.500 022 12573.12 -1.50 55004.55 88888.00 2012-01-22 23:17:36.625 022 12573.12 -1.50 55004.57 88888.00 2012-01-22 23:17:36.750 022 12573.17 -1.50 55004.55 88888.00 2012-01-22 23:17:36.875 022 12573.20 -1.45 55004.57 88888.00 2012-01-22 23:17:37.000 022 12573.17 -1.43 55004.57 88888.00 2012-01-22 23:17:37.125 022 12573.17 -1.45 55004.55 88888.00 2012-01-22 23:17:37.250 022 12573.20 -1.48 55004.57 88888.00 2012-01-22 23:17:37.375 022 12573.27 -1.45 55004.57 88888.00 2012-01-22 23:17:37.500 022 12573.30 -1.45 55004.55 88888.00 2012-01-22 23:17:37.625 022 12573.35 -1.43 55004.60 88888.00 2012-01-22 23:17:37.750 022 12573.38 -1.38 55004.60 88888.00 2012-01-22 23:17:37.875 022 12573.40 -1.40 55004.60 88888.00 2012-01-22 23:17:38.000 022 12573.35 -1.40 55004.57 88888.00 2012-01-22 23:17:38.125 022 12573.30 -1.38 55004.60 88888.00 2012-01-22 23:17:38.250 022 12573.25 -1.40 55004.62 88888.00 2012-01-22 23:17:38.375 022 12573.35 -1.38 55004.60 88888.00 2012-01-22 23:17:38.500 022 12573.40 -1.38 55004.62 88888.00 2012-01-22 23:17:38.625 022 12573.48 -1.38 55004.62 88888.00 2012-01-22 23:17:38.750 022 12573.52 -1.32 55004.60 88888.00 2012-01-22 23:17:38.875 022 12573.52 -1.32 55004.65 88888.00 2012-01-22 23:17:39.000 022 12573.55 -1.32 55004.62 88888.00 2012-01-22 23:17:39.125 022 12573.52 -1.30 55004.65 88888.00 2012-01-22 23:17:39.250 022 12573.52 -1.27 55004.68 88888.00 2012-01-22 23:17:39.375 022 12573.55 -1.23 55004.65 88888.00 2012-01-22 23:17:39.500 022 12573.55 -1.25 55004.68 88888.00 2012-01-22 23:17:39.625 022 12573.58 -1.23 55004.65 88888.00 2012-01-22 23:17:39.750 022 12573.60 -1.18 55004.65 88888.00 2012-01-22 23:17:39.875 022 12573.62 -1.18 55004.68 88888.00 2012-01-22 23:17:40.000 022 12573.65 -1.20 55004.68 88888.00 2012-01-22 23:17:40.125 022 12573.62 -1.23 55004.70 88888.00 2012-01-22 23:17:40.250 022 12573.67 -1.20 55004.72 88888.00 2012-01-22 23:17:40.375 022 12573.77 -1.18 55004.72 88888.00 2012-01-22 23:17:40.500 022 12573.83 -1.18 55004.72 88888.00 2012-01-22 23:17:40.625 022 12573.83 -1.12 55004.68 88888.00 2012-01-22 23:17:40.750 022 12573.85 -1.18 55004.68 88888.00 2012-01-22 23:17:40.875 022 12573.77 -1.18 55004.68 88888.00 2012-01-22 23:17:41.000 022 12573.80 -1.15 55004.68 88888.00 2012-01-22 23:17:41.125 022 12573.85 -1.15 55004.72 88888.00 2012-01-22 23:17:41.250 022 12573.83 -1.12 55004.70 88888.00 2012-01-22 23:17:41.375 022 12573.90 -1.12 55004.72 88888.00 2012-01-22 23:17:41.500 022 12573.92 -1.12 55004.72 88888.00 2012-01-22 23:17:41.625 022 12573.92 -1.10 55004.70 88888.00 2012-01-22 23:17:41.750 022 12573.92 -1.07 55004.72 88888.00 2012-01-22 23:17:41.875 022 12573.98 -1.07 55004.72 88888.00 2012-01-22 23:17:42.000 022 12574.02 -1.07 55004.70 88888.00 2012-01-22 23:17:42.125 022 12573.98 -1.05 55004.72 88888.00 2012-01-22 23:17:42.250 022 12573.95 -1.07 55004.72 88888.00 2012-01-22 23:17:42.375 022 12574.00 -1.00 55004.75 88888.00 2012-01-22 23:17:42.500 022 12574.05 -0.97 55004.78 88888.00 2012-01-22 23:17:42.625 022 12574.05 -0.97 55004.72 88888.00 2012-01-22 23:17:42.750 022 12573.98 -0.97 55004.75 88888.00 2012-01-22 23:17:42.875 022 12574.02 -0.97 55004.72 88888.00 2012-01-22 23:17:43.000 022 12574.05 -0.97 55004.72 88888.00 2012-01-22 23:17:43.125 022 12574.08 -0.93 55004.72 88888.00 2012-01-22 23:17:43.250 022 12574.15 -0.90 55004.75 88888.00 2012-01-22 23:17:43.375 022 12574.15 -0.88 55004.75 88888.00 2012-01-22 23:17:43.500 022 12574.15 -0.88 55004.75 88888.00 2012-01-22 23:17:43.625 022 12574.17 -0.88 55004.75 88888.00 2012-01-22 23:17:43.750 022 12574.20 -0.85 55004.75 88888.00 2012-01-22 23:17:43.875 022 12574.25 -0.88 55004.78 88888.00 2012-01-22 23:17:44.000 022 12574.27 -0.90 55004.78 88888.00 2012-01-22 23:17:44.125 022 12574.27 -0.85 55004.80 88888.00 2012-01-22 23:17:44.250 022 12574.20 -0.82 55004.82 88888.00 2012-01-22 23:17:44.375 022 12574.20 -0.80 55004.82 88888.00 2012-01-22 23:17:44.500 022 12574.23 -0.82 55004.82 88888.00 2012-01-22 23:17:44.625 022 12574.35 -0.82 55004.85 88888.00 2012-01-22 23:17:44.750 022 12574.35 -0.80 55004.82 88888.00 2012-01-22 23:17:44.875 022 12574.38 -0.80 55004.82 88888.00 2012-01-22 23:17:45.000 022 12574.40 -0.78 55004.82 88888.00 2012-01-22 23:17:45.125 022 12574.30 -0.80 55004.82 88888.00 2012-01-22 23:17:45.250 022 12574.23 -0.80 55004.85 88888.00 2012-01-22 23:17:45.375 022 12574.38 -0.75 55004.88 88888.00 2012-01-22 23:17:45.500 022 12574.48 -0.75 55004.90 88888.00 2012-01-22 23:17:45.625 022 12574.42 -0.75 55004.88 88888.00 2012-01-22 23:17:45.750 022 12574.38 -0.75 55004.85 88888.00 2012-01-22 23:17:45.875 022 12574.40 -0.75 55004.88 88888.00 2012-01-22 23:17:46.000 022 12574.40 -0.70 55004.88 88888.00 2012-01-22 23:17:46.125 022 12574.42 -0.68 55004.90 88888.00 2012-01-22 23:17:46.250 022 12574.48 -0.70 55004.90 88888.00 2012-01-22 23:17:46.375 022 12574.55 -0.65 55004.90 88888.00 2012-01-22 23:17:46.500 022 12574.60 -0.65 55004.90 88888.00 2012-01-22 23:17:46.625 022 12574.62 -0.62 55004.88 88888.00 2012-01-22 23:17:46.750 022 12574.67 -0.65 55004.90 88888.00 2012-01-22 23:17:46.875 022 12574.73 -0.68 55004.90 88888.00 2012-01-22 23:17:47.000 022 12574.77 -0.65 55004.88 88888.00 2012-01-22 23:17:47.125 022 12574.85 -0.62 55004.90 88888.00 2012-01-22 23:17:47.250 022 12574.83 -0.60 55004.90 88888.00 2012-01-22 23:17:47.375 022 12574.83 -0.60 55004.93 88888.00 2012-01-22 23:17:47.500 022 12574.83 -0.57 55004.95 88888.00 2012-01-22 23:17:47.625 022 12574.83 -0.60 55004.93 88888.00 2012-01-22 23:17:47.750 022 12574.85 -0.60 55004.93 88888.00 2012-01-22 23:17:47.875 022 12574.85 -0.57 55004.93 88888.00 2012-01-22 23:17:48.000 022 12574.83 -0.57 55004.93 88888.00 2012-01-22 23:17:48.125 022 12574.83 -0.57 55004.93 88888.00 2012-01-22 23:17:48.250 022 12574.85 -0.60 55004.90 88888.00 2012-01-22 23:17:48.375 022 12574.92 -0.55 55004.93 88888.00 2012-01-22 23:17:48.500 022 12574.90 -0.55 55004.93 88888.00 2012-01-22 23:17:48.625 022 12574.92 -0.55 55004.95 88888.00 2012-01-22 23:17:48.750 022 12574.95 -0.50 55004.95 88888.00 2012-01-22 23:17:48.875 022 12574.95 -0.50 55004.97 88888.00 2012-01-22 23:17:49.000 022 12574.98 -0.47 55004.97 88888.00 2012-01-22 23:17:49.125 022 12575.00 -0.47 55004.97 88888.00 2012-01-22 23:17:49.250 022 12574.90 -0.47 55004.97 88888.00 2012-01-22 23:17:49.375 022 12574.88 -0.42 55004.95 88888.00 2012-01-22 23:17:49.500 022 12574.95 -0.45 55004.97 88888.00 2012-01-22 23:17:49.625 022 12575.00 -0.45 55005.00 88888.00 2012-01-22 23:17:49.750 022 12574.95 -0.45 55005.03 88888.00 2012-01-22 23:17:49.875 022 12574.92 -0.40 55005.05 88888.00 2012-01-22 23:17:50.000 022 12574.95 -0.45 55005.05 88888.00 2012-01-22 23:17:50.125 022 12574.95 -0.47 55005.05 88888.00 2012-01-22 23:17:50.250 022 12574.92 -0.45 55005.05 88888.00 2012-01-22 23:17:50.375 022 12574.98 -0.42 55005.07 88888.00 2012-01-22 23:17:50.500 022 12574.98 -0.35 55005.07 88888.00 2012-01-22 23:17:50.625 022 12574.95 -0.38 55005.07 88888.00 2012-01-22 23:17:50.750 022 12574.95 -0.40 55005.07 88888.00 2012-01-22 23:17:50.875 022 12574.98 -0.42 55005.07 88888.00 2012-01-22 23:17:51.000 022 12574.95 -0.42 55005.10 88888.00 2012-01-22 23:17:51.125 022 12574.95 -0.40 55005.15 88888.00 2012-01-22 23:17:51.250 022 12574.98 -0.40 55005.15 88888.00 2012-01-22 23:17:51.375 022 12575.00 -0.38 55005.12 88888.00 2012-01-22 23:17:51.500 022 12575.00 -0.33 55005.15 88888.00 2012-01-22 23:17:51.625 022 12575.05 -0.33 55005.15 88888.00 2012-01-22 23:17:51.750 022 12575.00 -0.30 55005.18 88888.00 2012-01-22 23:17:51.875 022 12575.02 -0.28 55005.15 88888.00 2012-01-22 23:17:52.000 022 12575.05 -0.25 55005.15 88888.00 2012-01-22 23:17:52.125 022 12575.05 -0.30 55005.15 88888.00 2012-01-22 23:17:52.250 022 12575.05 -0.30 55005.18 88888.00 2012-01-22 23:17:52.375 022 12575.12 -0.28 55005.20 88888.00 2012-01-22 23:17:52.500 022 12575.17 -0.30 55005.22 88888.00 2012-01-22 23:17:52.625 022 12575.23 -0.28 55005.20 88888.00 2012-01-22 23:17:52.750 022 12575.23 -0.30 55005.22 88888.00 2012-01-22 23:17:52.875 022 12575.27 -0.30 55005.22 88888.00 2012-01-22 23:17:53.000 022 12575.27 -0.28 55005.20 88888.00 2012-01-22 23:17:53.125 022 12575.25 -0.23 55005.20 88888.00 2012-01-22 23:17:53.250 022 12575.25 -0.20 55005.25 88888.00 2012-01-22 23:17:53.375 022 12575.27 -0.20 55005.25 88888.00 2012-01-22 23:17:53.500 022 12575.25 -0.25 55005.25 88888.00 2012-01-22 23:17:53.625 022 12575.27 -0.23 55005.28 88888.00 2012-01-22 23:17:53.750 022 12575.30 -0.20 55005.30 88888.00 2012-01-22 23:17:53.875 022 12575.27 -0.23 55005.28 88888.00 2012-01-22 23:17:54.000 022 12575.30 -0.23 55005.28 88888.00 2012-01-22 23:17:54.125 022 12575.25 -0.20 55005.32 88888.00 2012-01-22 23:17:54.250 022 12575.17 -0.20 55005.32 88888.00 2012-01-22 23:17:54.375 022 12575.20 -0.17 55005.32 88888.00 2012-01-22 23:17:54.500 022 12575.27 -0.17 55005.32 88888.00 2012-01-22 23:17:54.625 022 12575.33 -0.20 55005.35 88888.00 2012-01-22 23:17:54.750 022 12575.30 -0.20 55005.32 88888.00 2012-01-22 23:17:54.875 022 12575.30 -0.17 55005.38 88888.00 2012-01-22 23:17:55.000 022 12575.25 -0.17 55005.35 88888.00 2012-01-22 23:17:55.125 022 12575.30 -0.17 55005.35 88888.00 2012-01-22 23:17:55.250 022 12575.38 -0.17 55005.38 88888.00 2012-01-22 23:17:55.375 022 12575.35 -0.15 55005.35 88888.00 2012-01-22 23:17:55.500 022 12575.30 -0.17 55005.35 88888.00 2012-01-22 23:17:55.625 022 12575.35 -0.17 55005.38 88888.00 2012-01-22 23:17:55.750 022 12575.40 -0.15 55005.40 88888.00 2012-01-22 23:17:55.875 022 12575.35 -0.15 55005.40 88888.00 2012-01-22 23:17:56.000 022 12575.38 -0.10 55005.40 88888.00 2012-01-22 23:17:56.125 022 12575.40 -0.12 55005.43 88888.00 2012-01-22 23:17:56.250 022 12575.35 -0.15 55005.40 88888.00 2012-01-22 23:17:56.375 022 12575.38 -0.12 55005.43 88888.00 2012-01-22 23:17:56.500 022 12575.40 -0.07 55005.47 88888.00 2012-01-22 23:17:56.625 022 12575.42 -0.07 55005.47 88888.00 2012-01-22 23:17:56.750 022 12575.42 -0.07 55005.45 88888.00 2012-01-22 23:17:56.875 022 12575.38 -0.07 55005.45 88888.00 2012-01-22 23:17:57.000 022 12575.45 -0.03 55005.45 88888.00 2012-01-22 23:17:57.125 022 12575.55 -0.05 55005.45 88888.00 2012-01-22 23:17:57.250 022 12575.55 -0.10 55005.50 88888.00 2012-01-22 23:17:57.375 022 12575.60 -0.03 55005.53 88888.00 2012-01-22 23:17:57.500 022 12575.62 -0.03 55005.55 88888.00 2012-01-22 23:17:57.625 022 12575.60 -0.03 55005.55 88888.00 2012-01-22 23:17:57.750 022 12575.58 0.00 55005.55 88888.00 2012-01-22 23:17:57.875 022 12575.60 0.00 55005.57 88888.00 2012-01-22 23:17:58.000 022 12575.62 0.00 55005.55 88888.00 2012-01-22 23:17:58.125 022 12575.58 -0.03 55005.57 88888.00 2012-01-22 23:17:58.250 022 12575.50 -0.03 55005.57 88888.00 2012-01-22 23:17:58.375 022 12575.58 -0.03 55005.57 88888.00 2012-01-22 23:17:58.500 022 12575.60 -0.03 55005.57 88888.00 2012-01-22 23:17:58.625 022 12575.58 0.00 55005.57 88888.00 2012-01-22 23:17:58.750 022 12575.62 0.05 55005.60 88888.00 2012-01-22 23:17:58.875 022 12575.60 0.05 55005.60 88888.00 2012-01-22 23:17:59.000 022 12575.58 0.05 55005.62 88888.00 2012-01-22 23:17:59.125 022 12575.65 0.07 55005.65 88888.00 2012-01-22 23:17:59.250 022 12575.67 0.05 55005.65 88888.00 2012-01-22 23:17:59.375 022 12575.70 0.03 55005.65 88888.00 2012-01-22 23:17:59.500 022 12575.67 0.05 55005.65 88888.00 2012-01-22 23:17:59.625 022 12575.67 0.10 55005.68 88888.00 2012-01-22 23:17:59.750 022 12575.73 0.12 55005.68 88888.00 2012-01-22 23:17:59.875 022 12575.73 0.12 55005.68 88888.00 2012-01-22 23:18:00.000 022 12575.67 0.12 55005.65 88888.00 2012-01-22 23:18:00.125 022 12575.62 0.12 55005.65 88888.00 2012-01-22 23:18:00.250 022 12575.60 0.12 55005.68 88888.00 2012-01-22 23:18:00.375 022 12575.70 0.10 55005.65 88888.00 2012-01-22 23:18:00.500 022 12575.73 0.10 55005.70 88888.00 2012-01-22 23:18:00.625 022 12575.73 0.10 55005.72 88888.00 2012-01-22 23:18:00.750 022 12575.73 0.12 55005.75 88888.00 2012-01-22 23:18:00.875 022 12575.75 0.12 55005.78 88888.00 2012-01-22 23:18:01.000 022 12575.77 0.15 55005.75 88888.00 2012-01-22 23:18:01.125 022 12575.80 0.15 55005.78 88888.00 2012-01-22 23:18:01.250 022 12575.73 0.12 55005.80 88888.00 2012-01-22 23:18:01.375 022 12575.73 0.12 55005.78 88888.00 2012-01-22 23:18:01.500 022 12575.75 0.12 55005.78 88888.00 2012-01-22 23:18:01.625 022 12575.80 0.15 55005.80 88888.00 2012-01-22 23:18:01.750 022 12575.83 0.15 55005.80 88888.00 2012-01-22 23:18:01.875 022 12575.85 0.10 55005.82 88888.00 2012-01-22 23:18:02.000 022 12575.88 0.10 55005.85 88888.00 2012-01-22 23:18:02.125 022 12575.95 0.12 55005.88 88888.00 2012-01-22 23:18:02.250 022 12575.90 0.15 55005.88 88888.00 2012-01-22 23:18:02.375 022 12575.92 0.15 55005.88 88888.00 2012-01-22 23:18:02.500 022 12575.95 0.15 55005.90 88888.00 2012-01-22 23:18:02.625 022 12575.90 0.17 55005.88 88888.00 2012-01-22 23:18:02.750 022 12575.88 0.17 55005.93 88888.00 2012-01-22 23:18:02.875 022 12575.92 0.20 55005.93 88888.00 2012-01-22 23:18:03.000 022 12575.90 0.17 55005.93 88888.00 2012-01-22 23:18:03.125 022 12575.88 0.20 55005.90 88888.00 2012-01-22 23:18:03.250 022 12575.85 0.20 55005.95 88888.00 2012-01-22 23:18:03.375 022 12575.85 0.23 55005.93 88888.00 2012-01-22 23:18:03.500 022 12575.90 0.20 55005.93 88888.00 2012-01-22 23:18:03.625 022 12575.90 0.20 55005.95 88888.00 2012-01-22 23:18:03.750 022 12575.90 0.25 55005.95 88888.00 2012-01-22 23:18:03.875 022 12575.85 0.28 55005.95 88888.00 2012-01-22 23:18:04.000 022 12575.83 0.25 55005.97 88888.00 2012-01-22 23:18:04.125 022 12575.88 0.25 55006.03 88888.00 2012-01-22 23:18:04.250 022 12575.83 0.25 55006.00 88888.00 2012-01-22 23:18:04.375 022 12575.88 0.28 55006.00 88888.00 2012-01-22 23:18:04.500 022 12575.88 0.28 55006.05 88888.00 2012-01-22 23:18:04.625 022 12575.92 0.35 55006.05 88888.00 2012-01-22 23:18:04.750 022 12575.90 0.35 55006.00 88888.00 2012-01-22 23:18:04.875 022 12575.90 0.33 55006.03 88888.00 2012-01-22 23:18:05.000 022 12575.92 0.38 55006.05 88888.00 2012-01-22 23:18:05.125 022 12575.90 0.38 55006.07 88888.00 2012-01-22 23:18:05.250 022 12575.90 0.38 55006.07 88888.00 2012-01-22 23:18:05.375 022 12575.92 0.40 55006.10 88888.00 2012-01-22 23:18:05.500 022 12575.95 0.42 55006.10 88888.00 2012-01-22 23:18:05.625 022 12575.95 0.42 55006.10 88888.00 2012-01-22 23:18:05.750 022 12575.95 0.40 55006.12 88888.00 2012-01-22 23:18:05.875 022 12575.95 0.45 55006.12 88888.00 2012-01-22 23:18:06.000 022 12575.95 0.42 55006.15 88888.00 2012-01-22 23:18:06.125 022 12575.90 0.40 55006.15 88888.00 2012-01-22 23:18:06.250 022 12575.77 0.40 55006.15 88888.00 2012-01-22 23:18:06.375 022 12575.83 0.40 55006.15 88888.00 2012-01-22 23:18:06.500 022 12575.92 0.45 55006.18 88888.00 2012-01-22 23:18:06.625 022 12575.92 0.47 55006.20 88888.00 2012-01-22 23:18:06.750 022 12575.88 0.47 55006.22 88888.00 2012-01-22 23:18:06.875 022 12575.85 0.47 55006.22 88888.00 2012-01-22 23:18:07.000 022 12575.90 0.45 55006.22 88888.00 2012-01-22 23:18:07.125 022 12575.85 0.47 55006.25 88888.00 2012-01-22 23:18:07.250 022 12575.85 0.50 55006.28 88888.00 2012-01-22 23:18:07.375 022 12575.88 0.53 55006.30 88888.00 2012-01-22 23:18:07.500 022 12575.88 0.57 55006.32 88888.00 2012-01-22 23:18:07.625 022 12575.85 0.55 55006.32 88888.00 2012-01-22 23:18:07.750 022 12575.88 0.53 55006.32 88888.00 2012-01-22 23:18:07.875 022 12575.88 0.55 55006.32 88888.00 2012-01-22 23:18:08.000 022 12575.92 0.57 55006.32 88888.00 2012-01-22 23:18:08.125 022 12576.02 0.57 55006.38 88888.00 2012-01-22 23:18:08.250 022 12576.02 0.55 55006.38 88888.00 2012-01-22 23:18:08.375 022 12576.02 0.57 55006.38 88888.00 2012-01-22 23:18:08.500 022 12576.02 0.55 55006.38 88888.00 2012-01-22 23:18:08.625 022 12576.02 0.53 55006.43 88888.00 2012-01-22 23:18:08.750 022 12575.98 0.55 55006.40 88888.00 2012-01-22 23:18:08.875 022 12575.92 0.55 55006.40 88888.00 2012-01-22 23:18:09.000 022 12575.95 0.53 55006.40 88888.00 2012-01-22 23:18:09.125 022 12575.95 0.53 55006.43 88888.00 2012-01-22 23:18:09.250 022 12575.90 0.53 55006.45 88888.00 2012-01-22 23:18:09.375 022 12575.90 0.53 55006.45 88888.00 2012-01-22 23:18:09.500 022 12575.85 0.57 55006.47 88888.00 2012-01-22 23:18:09.625 022 12575.90 0.55 55006.50 88888.00 2012-01-22 23:18:09.750 022 12575.95 0.53 55006.50 88888.00 2012-01-22 23:18:09.875 022 12575.90 0.53 55006.47 88888.00 2012-01-22 23:18:10.000 022 12575.90 0.57 55006.45 88888.00 2012-01-22 23:18:10.125 022 12575.95 0.57 55006.50 88888.00 2012-01-22 23:18:10.250 022 12575.85 0.55 55006.50 88888.00 2012-01-22 23:18:10.375 022 12575.85 0.55 55006.47 88888.00 2012-01-22 23:18:10.500 022 12575.92 0.57 55006.50 88888.00 2012-01-22 23:18:10.625 022 12575.92 0.57 55006.53 88888.00 2012-01-22 23:18:10.750 022 12575.83 0.57 55006.53 88888.00 2012-01-22 23:18:10.875 022 12575.90 0.55 55006.53 88888.00 2012-01-22 23:18:11.000 022 12575.92 0.57 55006.55 88888.00 2012-01-22 23:18:11.125 022 12575.95 0.57 55006.55 88888.00 2012-01-22 23:18:11.250 022 12575.95 0.60 55006.57 88888.00 2012-01-22 23:18:11.375 022 12575.98 0.60 55006.60 88888.00 2012-01-22 23:18:11.500 022 12575.95 0.60 55006.60 88888.00 2012-01-22 23:18:11.625 022 12575.98 0.62 55006.60 88888.00 2012-01-22 23:18:11.750 022 12575.95 0.62 55006.65 88888.00 2012-01-22 23:18:11.875 022 12575.98 0.60 55006.65 88888.00 2012-01-22 23:18:12.000 022 12575.98 0.62 55006.62 88888.00 2012-01-22 23:18:12.125 022 12575.98 0.60 55006.65 88888.00 2012-01-22 23:18:12.250 022 12575.95 0.57 55006.65 88888.00 2012-01-22 23:18:12.375 022 12575.98 0.62 55006.68 88888.00 2012-01-22 23:18:12.500 022 12575.92 0.65 55006.72 88888.00 2012-01-22 23:18:12.625 022 12575.88 0.68 55006.72 88888.00 2012-01-22 23:18:12.750 022 12575.88 0.68 55006.72 88888.00 2012-01-22 23:18:12.875 022 12575.90 0.68 55006.72 88888.00 2012-01-22 23:18:13.000 022 12575.88 0.68 55006.72 88888.00 2012-01-22 23:18:13.125 022 12575.85 0.70 55006.75 88888.00 2012-01-22 23:18:13.250 022 12575.83 0.70 55006.78 88888.00 2012-01-22 23:18:13.375 022 12575.88 0.72 55006.78 88888.00 2012-01-22 23:18:13.500 022 12575.92 0.75 55006.78 88888.00 2012-01-22 23:18:13.625 022 12575.92 0.80 55006.78 88888.00 2012-01-22 23:18:13.750 022 12575.95 0.80 55006.80 88888.00 2012-01-22 23:18:13.875 022 12575.92 0.80 55006.80 88888.00 2012-01-22 23:18:14.000 022 12575.95 0.78 55006.80 88888.00 2012-01-22 23:18:14.125 022 12575.98 0.78 55006.82 88888.00 2012-01-22 23:18:14.250 022 12575.92 0.78 55006.85 88888.00 2012-01-22 23:18:14.375 022 12575.92 0.78 55006.85 88888.00 2012-01-22 23:18:14.500 022 12575.92 0.80 55006.85 88888.00 2012-01-22 23:18:14.625 022 12575.90 0.82 55006.90 88888.00 2012-01-22 23:18:14.750 022 12575.88 0.82 55006.90 88888.00 2012-01-22 23:18:14.875 022 12575.83 0.82 55006.88 88888.00 2012-01-22 23:18:15.000 022 12575.77 0.82 55006.90 88888.00 2012-01-22 23:18:15.125 022 12575.75 0.82 55006.90 88888.00 2012-01-22 23:18:15.250 022 12575.80 0.85 55006.90 88888.00 2012-01-22 23:18:15.375 022 12575.88 0.85 55006.93 88888.00 2012-01-22 23:18:15.500 022 12575.80 0.85 55006.93 88888.00 2012-01-22 23:18:15.625 022 12575.73 0.88 55006.95 88888.00 2012-01-22 23:18:15.750 022 12575.77 0.90 55006.97 88888.00 2012-01-22 23:18:15.875 022 12575.83 0.93 55006.97 88888.00 2012-01-22 23:18:16.000 022 12575.85 0.97 55006.95 88888.00 2012-01-22 23:18:16.125 022 12575.83 0.97 55007.00 88888.00 2012-01-22 23:18:16.250 022 12575.77 0.95 55007.00 88888.00 2012-01-22 23:18:16.375 022 12575.75 0.93 55006.97 88888.00 2012-01-22 23:18:16.500 022 12575.80 0.95 55007.00 88888.00 2012-01-22 23:18:16.625 022 12575.88 0.95 55007.03 88888.00 2012-01-22 23:18:16.750 022 12575.95 0.97 55007.03 88888.00 2012-01-22 23:18:16.875 022 12575.95 0.97 55007.03 88888.00 2012-01-22 23:18:17.000 022 12575.92 0.97 55007.05 88888.00 2012-01-22 23:18:17.125 022 12575.92 1.00 55007.07 88888.00 2012-01-22 23:18:17.250 022 12575.92 1.00 55007.07 88888.00 2012-01-22 23:18:17.375 022 12575.98 1.00 55007.07 88888.00 2012-01-22 23:18:17.500 022 12576.00 1.00 55007.10 88888.00 2012-01-22 23:18:17.625 022 12575.92 1.00 55007.07 88888.00 2012-01-22 23:18:17.750 022 12575.88 1.00 55007.10 88888.00 2012-01-22 23:18:17.875 022 12575.90 1.00 55007.12 88888.00 2012-01-22 23:18:18.000 022 12575.90 1.02 55007.12 88888.00 2012-01-22 23:18:18.125 022 12575.98 1.07 55007.15 88888.00 2012-01-22 23:18:18.250 022 12575.95 1.05 55007.15 88888.00 2012-01-22 23:18:18.375 022 12575.92 1.02 55007.18 88888.00 2012-01-22 23:18:18.500 022 12575.92 1.05 55007.18 88888.00 2012-01-22 23:18:18.625 022 12575.83 1.05 55007.18 88888.00 2012-01-22 23:18:18.750 022 12575.83 1.07 55007.18 88888.00 2012-01-22 23:18:18.875 022 12575.92 1.05 55007.18 88888.00 2012-01-22 23:18:19.000 022 12575.95 1.10 55007.22 88888.00 2012-01-22 23:18:19.125 022 12575.92 1.15 55007.22 88888.00 2012-01-22 23:18:19.250 022 12575.88 1.18 55007.20 88888.00 2012-01-22 23:18:19.375 022 12575.92 1.15 55007.22 88888.00 2012-01-22 23:18:19.500 022 12575.95 1.15 55007.22 88888.00 2012-01-22 23:18:19.625 022 12575.98 1.18 55007.22 88888.00 2012-01-22 23:18:19.750 022 12575.95 1.20 55007.22 88888.00 2012-01-22 23:18:19.875 022 12575.92 1.23 55007.28 88888.00 2012-01-22 23:18:20.000 022 12575.88 1.23 55007.25 88888.00 2012-01-22 23:18:20.125 022 12575.90 1.25 55007.25 88888.00 2012-01-22 23:18:20.250 022 12575.92 1.25 55007.28 88888.00 2012-01-22 23:18:20.375 022 12575.95 1.25 55007.30 88888.00 2012-01-22 23:18:20.500 022 12575.95 1.27 55007.28 88888.00 2012-01-22 23:18:20.625 022 12575.92 1.27 55007.30 88888.00 2012-01-22 23:18:20.750 022 12575.92 1.30 55007.30 88888.00 2012-01-22 23:18:20.875 022 12575.92 1.32 55007.32 88888.00 2012-01-22 23:18:21.000 022 12575.88 1.32 55007.32 88888.00 2012-01-22 23:18:21.125 022 12575.90 1.32 55007.35 88888.00 2012-01-22 23:18:21.250 022 12576.00 1.35 55007.35 88888.00 2012-01-22 23:18:21.375 022 12576.08 1.35 55007.38 88888.00 2012-01-22 23:18:21.500 022 12575.98 1.38 55007.38 88888.00 2012-01-22 23:18:21.625 022 12575.98 1.38 55007.38 88888.00 2012-01-22 23:18:21.750 022 12576.00 1.40 55007.35 88888.00 2012-01-22 23:18:21.875 022 12575.98 1.45 55007.38 88888.00 2012-01-22 23:18:22.000 022 12575.98 1.45 55007.43 88888.00 2012-01-22 23:18:22.125 022 12576.00 1.45 55007.43 88888.00 2012-01-22 23:18:22.250 022 12576.02 1.48 55007.45 88888.00 2012-01-22 23:18:22.375 022 12576.10 1.52 55007.40 88888.00 2012-01-22 23:18:22.500 022 12576.02 1.52 55007.40 88888.00 2012-01-22 23:18:22.625 022 12575.90 1.52 55007.40 88888.00 2012-01-22 23:18:22.750 022 12575.92 1.55 55007.45 88888.00 2012-01-22 23:18:22.875 022 12575.90 1.57 55007.45 88888.00 2012-01-22 23:18:23.000 022 12575.85 1.57 55007.45 88888.00 2012-01-22 23:18:23.125 022 12575.92 1.57 55007.45 88888.00 2012-01-22 23:18:23.250 022 12575.92 1.57 55007.45 88888.00 2012-01-22 23:18:23.375 022 12575.98 1.60 55007.47 88888.00 2012-01-22 23:18:23.500 022 12575.95 1.60 55007.45 88888.00 2012-01-22 23:18:23.625 022 12575.88 1.60 55007.47 88888.00 2012-01-22 23:18:23.750 022 12575.92 1.60 55007.50 88888.00 2012-01-22 23:18:23.875 022 12575.95 1.62 55007.53 88888.00 2012-01-22 23:18:24.000 022 12575.90 1.62 55007.53 88888.00 2012-01-22 23:18:24.125 022 12575.80 1.68 55007.53 88888.00 2012-01-22 23:18:24.250 022 12575.75 1.62 55007.57 88888.00 2012-01-22 23:18:24.375 022 12575.83 1.62 55007.57 88888.00 2012-01-22 23:18:24.500 022 12575.83 1.62 55007.57 88888.00 2012-01-22 23:18:24.625 022 12575.77 1.65 55007.55 88888.00 2012-01-22 23:18:24.750 022 12575.80 1.68 55007.57 88888.00 2012-01-22 23:18:24.875 022 12575.85 1.70 55007.57 88888.00 2012-01-22 23:18:25.000 022 12575.90 1.68 55007.57 88888.00 2012-01-22 23:18:25.125 022 12575.85 1.73 55007.60 88888.00 2012-01-22 23:18:25.250 022 12575.83 1.73 55007.62 88888.00 2012-01-22 23:18:25.375 022 12575.83 1.75 55007.60 88888.00 2012-01-22 23:18:25.500 022 12575.85 1.75 55007.62 88888.00 2012-01-22 23:18:25.625 022 12575.83 1.77 55007.65 88888.00 2012-01-22 23:18:25.750 022 12575.85 1.80 55007.65 88888.00 2012-01-22 23:18:25.875 022 12575.88 1.85 55007.62 88888.00 2012-01-22 23:18:26.000 022 12575.88 1.80 55007.65 88888.00 2012-01-22 23:18:26.125 022 12575.85 1.80 55007.65 88888.00 2012-01-22 23:18:26.250 022 12575.75 1.80 55007.68 88888.00 2012-01-22 23:18:26.375 022 12575.75 1.80 55007.65 88888.00 2012-01-22 23:18:26.500 022 12575.80 1.82 55007.68 88888.00 2012-01-22 23:18:26.625 022 12575.88 1.80 55007.70 88888.00 2012-01-22 23:18:26.750 022 12575.88 1.85 55007.68 88888.00 2012-01-22 23:18:26.875 022 12575.77 1.88 55007.68 88888.00 2012-01-22 23:18:27.000 022 12575.70 1.88 55007.72 88888.00 2012-01-22 23:18:27.125 022 12575.73 1.88 55007.72 88888.00 2012-01-22 23:18:27.250 022 12575.75 1.88 55007.75 88888.00 2012-01-22 23:18:27.375 022 12575.80 1.90 55007.78 88888.00 2012-01-22 23:18:27.500 022 12575.75 1.93 55007.80 88888.00 2012-01-22 23:18:27.625 022 12575.80 1.95 55007.80 88888.00 2012-01-22 23:18:27.750 022 12575.85 1.98 55007.80 88888.00 2012-01-22 23:18:27.875 022 12575.85 2.00 55007.80 88888.00 2012-01-22 23:18:28.000 022 12575.83 1.98 55007.82 88888.00 2012-01-22 23:18:28.125 022 12575.80 2.00 55007.88 88888.00 2012-01-22 23:18:28.250 022 12575.80 2.00 55007.88 88888.00 2012-01-22 23:18:28.375 022 12575.83 2.02 55007.90 88888.00 2012-01-22 23:18:28.500 022 12575.80 2.05 55007.88 88888.00 2012-01-22 23:18:28.625 022 12575.75 2.08 55007.88 88888.00 2012-01-22 23:18:28.750 022 12575.75 2.08 55007.88 88888.00 2012-01-22 23:18:28.875 022 12575.75 2.08 55007.90 88888.00 2012-01-22 23:18:29.000 022 12575.75 2.08 55007.90 88888.00 2012-01-22 23:18:29.125 022 12575.65 2.12 55007.88 88888.00 2012-01-22 23:18:29.250 022 12575.67 2.15 55007.90 88888.00 2012-01-22 23:18:29.375 022 12575.77 2.12 55007.90 88888.00 2012-01-22 23:18:29.500 022 12575.75 2.15 55007.95 88888.00 2012-01-22 23:18:29.625 022 12575.67 2.17 55007.90 88888.00 2012-01-22 23:18:29.750 022 12575.65 2.17 55007.95 88888.00 2012-01-22 23:18:29.875 022 12575.65 2.20 55007.95 88888.00 2012-01-22 23:18:30.000 022 12575.67 2.17 55007.95 88888.00 2012-01-22 23:18:30.125 022 12575.73 2.20 55007.97 88888.00 2012-01-22 23:18:30.250 022 12575.73 2.17 55007.97 88888.00 2012-01-22 23:18:30.375 022 12575.75 2.17 55007.95 88888.00 2012-01-22 23:18:30.500 022 12575.70 2.23 55007.97 88888.00 2012-01-22 23:18:30.625 022 12575.67 2.20 55008.00 88888.00 2012-01-22 23:18:30.750 022 12575.73 2.23 55008.00 88888.00 2012-01-22 23:18:30.875 022 12575.80 2.25 55008.00 88888.00 2012-01-22 23:18:31.000 022 12575.80 2.23 55008.00 88888.00 2012-01-22 23:18:31.125 022 12575.77 2.25 55008.03 88888.00 2012-01-22 23:18:31.250 022 12575.73 2.27 55008.05 88888.00 2012-01-22 23:18:31.375 022 12575.70 2.30 55008.03 88888.00 2012-01-22 23:18:31.500 022 12575.62 2.27 55008.05 88888.00 2012-01-22 23:18:31.625 022 12575.62 2.27 55008.05 88888.00 2012-01-22 23:18:31.750 022 12575.58 2.30 55008.07 88888.00 2012-01-22 23:18:31.875 022 12575.50 2.35 55008.10 88888.00 2012-01-22 23:18:32.000 022 12575.52 2.35 55008.07 88888.00 2012-01-22 23:18:32.125 022 12575.58 2.38 55008.12 88888.00 2012-01-22 23:18:32.250 022 12575.52 2.38 55008.10 88888.00 2012-01-22 23:18:32.375 022 12575.50 2.40 55008.10 88888.00 2012-01-22 23:18:32.500 022 12575.48 2.40 55008.10 88888.00 2012-01-22 23:18:32.625 022 12575.42 2.42 55008.10 88888.00 2012-01-22 23:18:32.750 022 12575.52 2.42 55008.12 88888.00 2012-01-22 23:18:32.875 022 12575.65 2.48 55008.15 88888.00 2012-01-22 23:18:33.000 022 12575.58 2.48 55008.15 88888.00 2012-01-22 23:18:33.125 022 12575.50 2.48 55008.15 88888.00 2012-01-22 23:18:33.250 022 12575.42 2.45 55008.15 88888.00 2012-01-22 23:18:33.375 022 12575.45 2.45 55008.15 88888.00 2012-01-22 23:18:33.500 022 12575.48 2.48 55008.18 88888.00 2012-01-22 23:18:33.625 022 12575.50 2.48 55008.20 88888.00 2012-01-22 23:18:33.750 022 12575.45 2.50 55008.22 88888.00 2012-01-22 23:18:33.875 022 12575.45 2.52 55008.25 88888.00 2012-01-22 23:18:34.000 022 12575.42 2.55 55008.22 88888.00 2012-01-22 23:18:34.125 022 12575.40 2.55 55008.25 88888.00 2012-01-22 23:18:34.250 022 12575.40 2.52 55008.25 88888.00 2012-01-22 23:18:34.375 022 12575.38 2.52 55008.25 88888.00 2012-01-22 23:18:34.500 022 12575.33 2.52 55008.25 88888.00 2012-01-22 23:18:34.625 022 12575.25 2.55 55008.28 88888.00 2012-01-22 23:18:34.750 022 12575.27 2.55 55008.28 88888.00 2012-01-22 23:18:34.875 022 12575.25 2.55 55008.30 88888.00 2012-01-22 23:18:35.000 022 12575.23 2.52 55008.30 88888.00 2012-01-22 23:18:35.125 022 12575.17 2.52 55008.30 88888.00 2012-01-22 23:18:35.250 022 12575.15 2.58 55008.35 88888.00 2012-01-22 23:18:35.375 022 12575.20 2.58 55008.35 88888.00 2012-01-22 23:18:35.500 022 12575.25 2.55 55008.38 88888.00 2012-01-22 23:18:35.625 022 12575.17 2.52 55008.38 88888.00 2012-01-22 23:18:35.750 022 12575.15 2.55 55008.40 88888.00 2012-01-22 23:18:35.875 022 12575.17 2.52 55008.43 88888.00 2012-01-22 23:18:36.000 022 12575.20 2.55 55008.40 88888.00 2012-01-22 23:18:36.125 022 12575.25 2.55 55008.43 88888.00 2012-01-22 23:18:36.250 022 12575.23 2.58 55008.43 88888.00 2012-01-22 23:18:36.375 022 12575.23 2.60 55008.43 88888.00 2012-01-22 23:18:36.500 022 12575.15 2.65 55008.43 88888.00 2012-01-22 23:18:36.625 022 12575.15 2.67 55008.45 88888.00 2012-01-22 23:18:36.750 022 12575.20 2.67 55008.43 88888.00 2012-01-22 23:18:36.875 022 12575.20 2.65 55008.45 88888.00 2012-01-22 23:18:37.000 022 12575.23 2.65 55008.47 88888.00 2012-01-22 23:18:37.125 022 12575.23 2.65 55008.53 88888.00 2012-01-22 23:18:37.250 022 12575.17 2.65 55008.50 88888.00 2012-01-22 23:18:37.375 022 12575.15 2.67 55008.53 88888.00 2012-01-22 23:18:37.500 022 12575.15 2.67 55008.53 88888.00 2012-01-22 23:18:37.625 022 12575.12 2.70 55008.53 88888.00 2012-01-22 23:18:37.750 022 12575.12 2.75 55008.55 88888.00 2012-01-22 23:18:37.875 022 12575.15 2.75 55008.57 88888.00 2012-01-22 23:18:38.000 022 12575.12 2.73 55008.57 88888.00 2012-01-22 23:18:38.125 022 12575.10 2.70 55008.60 88888.00 2012-01-22 23:18:38.250 022 12575.00 2.70 55008.62 88888.00 2012-01-22 23:18:38.375 022 12575.02 2.67 55008.62 88888.00 2012-01-22 23:18:38.500 022 12574.95 2.67 55008.65 88888.00 2012-01-22 23:18:38.625 022 12574.98 2.70 55008.68 88888.00 2012-01-22 23:18:38.750 022 12574.95 2.67 55008.68 88888.00 2012-01-22 23:18:38.875 022 12574.95 2.67 55008.70 88888.00 2012-01-22 23:18:39.000 022 12574.98 2.70 55008.70 88888.00 2012-01-22 23:18:39.125 022 12575.00 2.70 55008.70 88888.00 2012-01-22 23:18:39.250 022 12575.02 2.70 55008.70 88888.00 2012-01-22 23:18:39.375 022 12575.08 2.75 55008.70 88888.00 2012-01-22 23:18:39.500 022 12575.08 2.70 55008.70 88888.00 2012-01-22 23:18:39.625 022 12575.02 2.67 55008.70 88888.00 2012-01-22 23:18:39.750 022 12575.00 2.70 55008.75 88888.00 2012-01-22 23:18:39.875 022 12574.98 2.67 55008.75 88888.00 2012-01-22 23:18:40.000 022 12574.95 2.67 55008.75 88888.00 2012-01-22 23:18:40.125 022 12574.98 2.70 55008.75 88888.00 2012-01-22 23:18:40.250 022 12574.92 2.70 55008.78 88888.00 2012-01-22 23:18:40.375 022 12574.98 2.75 55008.78 88888.00 2012-01-22 23:18:40.500 022 12574.98 2.75 55008.80 88888.00 2012-01-22 23:18:40.625 022 12574.95 2.73 55008.80 88888.00 2012-01-22 23:18:40.750 022 12574.85 2.75 55008.80 88888.00 2012-01-22 23:18:40.875 022 12574.83 2.77 55008.85 88888.00 2012-01-22 23:18:41.000 022 12574.77 2.75 55008.82 88888.00 2012-01-22 23:18:41.125 022 12574.75 2.73 55008.82 88888.00 2012-01-22 23:18:41.250 022 12574.67 2.73 55008.85 88888.00 2012-01-22 23:18:41.375 022 12574.67 2.75 55008.85 88888.00 2012-01-22 23:18:41.500 022 12574.65 2.73 55008.88 88888.00 2012-01-22 23:18:41.625 022 12574.62 2.73 55008.88 88888.00 2012-01-22 23:18:41.750 022 12574.60 2.77 55008.90 88888.00 2012-01-22 23:18:41.875 022 12574.58 2.77 55008.90 88888.00 2012-01-22 23:18:42.000 022 12574.52 2.77 55008.90 88888.00 2012-01-22 23:18:42.125 022 12574.48 2.75 55008.93 88888.00 2012-01-22 23:18:42.250 022 12574.45 2.77 55008.93 88888.00 2012-01-22 23:18:42.375 022 12574.50 2.75 55008.93 88888.00 2012-01-22 23:18:42.500 022 12574.45 2.75 55008.97 88888.00 2012-01-22 23:18:42.625 022 12574.50 2.80 55009.03 88888.00 2012-01-22 23:18:42.750 022 12574.55 2.83 55009.05 88888.00 2012-01-22 23:18:42.875 022 12574.50 2.80 55009.05 88888.00 2012-01-22 23:18:43.000 022 12574.45 2.77 55009.05 88888.00 2012-01-22 23:18:43.125 022 12574.40 2.77 55009.05 88888.00 2012-01-22 23:18:43.250 022 12574.35 2.73 55009.07 88888.00 2012-01-22 23:18:43.375 022 12574.35 2.73 55009.07 88888.00 2012-01-22 23:18:43.500 022 12574.35 2.75 55009.10 88888.00 2012-01-22 23:18:43.625 022 12574.33 2.80 55009.07 88888.00 2012-01-22 23:18:43.750 022 12574.25 2.77 55009.05 88888.00 2012-01-22 23:18:43.875 022 12574.20 2.77 55009.12 88888.00 2012-01-22 23:18:44.000 022 12574.12 2.75 55009.12 88888.00 2012-01-22 23:18:44.125 022 12574.15 2.77 55009.15 88888.00 2012-01-22 23:18:44.250 022 12574.10 2.75 55009.15 88888.00 2012-01-22 23:18:44.375 022 12574.12 2.77 55009.18 88888.00 2012-01-22 23:18:44.500 022 12574.10 2.77 55009.18 88888.00 2012-01-22 23:18:44.625 022 12574.08 2.75 55009.22 88888.00 2012-01-22 23:18:44.750 022 12574.02 2.75 55009.22 88888.00 2012-01-22 23:18:44.875 022 12573.98 2.73 55009.22 88888.00 2012-01-22 23:18:45.000 022 12573.92 2.73 55009.20 88888.00 2012-01-22 23:18:45.125 022 12573.88 2.73 55009.18 88888.00 2012-01-22 23:18:45.250 022 12573.83 2.73 55009.22 88888.00 2012-01-22 23:18:45.375 022 12573.83 2.77 55009.22 88888.00 2012-01-22 23:18:45.500 022 12573.85 2.75 55009.25 88888.00 2012-01-22 23:18:45.625 022 12573.90 2.77 55009.25 88888.00 2012-01-22 23:18:45.750 022 12573.95 2.80 55009.28 88888.00 2012-01-22 23:18:45.875 022 12573.85 2.80 55009.28 88888.00 2012-01-22 23:18:46.000 022 12573.77 2.80 55009.28 88888.00 2012-01-22 23:18:46.125 022 12573.75 2.83 55009.32 88888.00 2012-01-22 23:18:46.250 022 12573.77 2.85 55009.40 88888.00 2012-01-22 23:18:46.375 022 12573.83 2.88 55009.40 88888.00 2012-01-22 23:18:46.500 022 12573.77 2.85 55009.38 88888.00 2012-01-22 23:18:46.625 022 12573.73 2.85 55009.38 88888.00 2012-01-22 23:18:46.750 022 12573.75 2.88 55009.40 88888.00 2012-01-22 23:18:46.875 022 12573.73 2.88 55009.43 88888.00 2012-01-22 23:18:47.000 022 12573.67 2.85 55009.43 88888.00 2012-01-22 23:18:47.125 022 12573.67 2.88 55009.43 88888.00 2012-01-22 23:18:47.250 022 12573.65 2.88 55009.43 88888.00 2012-01-22 23:18:47.375 022 12573.60 2.85 55009.43 88888.00 2012-01-22 23:18:47.500 022 12573.60 2.85 55009.40 88888.00 2012-01-22 23:18:47.625 022 12573.65 2.90 55009.47 88888.00 2012-01-22 23:18:47.750 022 12573.67 2.90 55009.47 88888.00 2012-01-22 23:18:47.875 022 12573.73 2.90 55009.47 88888.00 2012-01-22 23:18:48.000 022 12573.67 2.92 55009.47 88888.00 2012-01-22 23:18:48.125 022 12573.62 2.90 55009.47 88888.00 2012-01-22 23:18:48.250 022 12573.65 2.92 55009.50 88888.00 2012-01-22 23:18:48.375 022 12573.73 2.95 55009.50 88888.00 2012-01-22 23:18:48.500 022 12573.73 2.95 55009.53 88888.00 2012-01-22 23:18:48.625 022 12573.65 2.98 55009.55 88888.00 2012-01-22 23:18:48.750 022 12573.60 3.00 55009.57 88888.00 2012-01-22 23:18:48.875 022 12573.58 3.02 55009.57 88888.00 2012-01-22 23:18:49.000 022 12573.58 2.98 55009.55 88888.00 2012-01-22 23:18:49.125 022 12573.60 2.95 55009.60 88888.00 2012-01-22 23:18:49.250 022 12573.58 2.98 55009.60 88888.00 2012-01-22 23:18:49.375 022 12573.60 3.00 55009.60 88888.00 2012-01-22 23:18:49.500 022 12573.62 3.00 55009.57 88888.00 2012-01-22 23:18:49.625 022 12573.52 2.98 55009.60 88888.00 2012-01-22 23:18:49.750 022 12573.42 2.98 55009.60 88888.00 2012-01-22 23:18:49.875 022 12573.45 2.98 55009.60 88888.00 2012-01-22 23:18:50.000 022 12573.48 3.00 55009.60 88888.00 2012-01-22 23:18:50.125 022 12573.50 3.02 55009.62 88888.00 2012-01-22 23:18:50.250 022 12573.48 3.00 55009.65 88888.00 2012-01-22 23:18:50.375 022 12573.45 3.02 55009.68 88888.00 2012-01-22 23:18:50.500 022 12573.42 3.08 55009.68 88888.00 2012-01-22 23:18:50.625 022 12573.45 3.05 55009.68 88888.00 2012-01-22 23:18:50.750 022 12573.45 3.08 55009.70 88888.00 2012-01-22 23:18:50.875 022 12573.45 3.08 55009.70 88888.00 2012-01-22 23:18:51.000 022 12573.38 3.08 55009.68 88888.00 2012-01-22 23:18:51.125 022 12573.35 3.10 55009.72 88888.00 2012-01-22 23:18:51.250 022 12573.38 3.10 55009.75 88888.00 2012-01-22 23:18:51.375 022 12573.38 3.08 55009.72 88888.00 2012-01-22 23:18:51.500 022 12573.35 3.10 55009.75 88888.00 2012-01-22 23:18:51.625 022 12573.35 3.12 55009.75 88888.00 2012-01-22 23:18:51.750 022 12573.27 3.15 55009.78 88888.00 2012-01-22 23:18:51.875 022 12573.25 3.15 55009.80 88888.00 2012-01-22 23:18:52.000 022 12573.23 3.15 55009.80 88888.00 2012-01-22 23:18:52.125 022 12573.23 3.12 55009.82 88888.00 2012-01-22 23:18:52.250 022 12573.08 3.08 55009.85 88888.00 2012-01-22 23:18:52.375 022 12573.08 3.10 55009.88 88888.00 2012-01-22 23:18:52.500 022 12573.08 3.15 55009.88 88888.00 2012-01-22 23:18:52.625 022 12573.17 3.17 55009.93 88888.00 2012-01-22 23:18:52.750 022 12573.17 3.17 55009.93 88888.00 2012-01-22 23:18:52.875 022 12573.12 3.17 55009.90 88888.00 2012-01-22 23:18:53.000 022 12573.08 3.15 55009.90 88888.00 2012-01-22 23:18:53.125 022 12572.98 3.17 55009.93 88888.00 2012-01-22 23:18:53.250 022 12572.95 3.15 55009.95 88888.00 2012-01-22 23:18:53.375 022 12573.00 3.17 55009.97 88888.00 2012-01-22 23:18:53.500 022 12573.00 3.17 55010.00 88888.00 2012-01-22 23:18:53.625 022 12572.98 3.17 55010.00 88888.00 2012-01-22 23:18:53.750 022 12572.98 3.17 55010.00 88888.00 2012-01-22 23:18:53.875 022 12573.02 3.17 55010.00 88888.00 2012-01-22 23:18:54.000 022 12573.00 3.15 55009.97 88888.00 2012-01-22 23:18:54.125 022 12572.92 3.15 55009.97 88888.00 2012-01-22 23:18:54.250 022 12572.88 3.15 55010.00 88888.00 2012-01-22 23:18:54.375 022 12572.92 3.20 55009.97 88888.00 2012-01-22 23:18:54.500 022 12572.85 3.20 55010.00 88888.00 2012-01-22 23:18:54.625 022 12572.80 3.20 55010.00 88888.00 2012-01-22 23:18:54.750 022 12572.77 3.23 55010.03 88888.00 2012-01-22 23:18:54.875 022 12572.73 3.23 55010.03 88888.00 2012-01-22 23:18:55.000 022 12572.73 3.23 55010.03 88888.00 2012-01-22 23:18:55.125 022 12572.75 3.25 55010.07 88888.00 2012-01-22 23:18:55.250 022 12572.73 3.25 55010.10 88888.00 2012-01-22 23:18:55.375 022 12572.70 3.27 55010.07 88888.00 2012-01-22 23:18:55.500 022 12572.73 3.27 55010.10 88888.00 2012-01-22 23:18:55.625 022 12572.75 3.30 55010.10 88888.00 2012-01-22 23:18:55.750 022 12572.73 3.30 55010.07 88888.00 2012-01-22 23:18:55.875 022 12572.62 3.27 55010.07 88888.00 2012-01-22 23:18:56.000 022 12572.65 3.27 55010.12 88888.00 2012-01-22 23:18:56.125 022 12572.65 3.30 55010.15 88888.00 2012-01-22 23:18:56.250 022 12572.55 3.30 55010.18 88888.00 2012-01-22 23:18:56.375 022 12572.55 3.27 55010.18 88888.00 2012-01-22 23:18:56.500 022 12572.50 3.25 55010.15 88888.00 2012-01-22 23:18:56.625 022 12572.52 3.25 55010.20 88888.00 2012-01-22 23:18:56.750 022 12572.50 3.25 55010.25 88888.00 2012-01-22 23:18:56.875 022 12572.48 3.27 55010.20 88888.00 2012-01-22 23:18:57.000 022 12572.45 3.30 55010.18 88888.00 2012-01-22 23:18:57.125 022 12572.45 3.33 55010.22 88888.00 2012-01-22 23:18:57.250 022 12572.42 3.27 55010.22 88888.00 2012-01-22 23:18:57.375 022 12572.38 3.25 55010.25 88888.00 2012-01-22 23:18:57.500 022 12572.35 3.23 55010.25 88888.00 2012-01-22 23:18:57.625 022 12572.38 3.27 55010.28 88888.00 2012-01-22 23:18:57.750 022 12572.40 3.33 55010.28 88888.00 2012-01-22 23:18:57.875 022 12572.33 3.30 55010.25 88888.00 2012-01-22 23:18:58.000 022 12572.30 3.33 55010.28 88888.00 2012-01-22 23:18:58.125 022 12572.27 3.35 55010.30 88888.00 2012-01-22 23:18:58.250 022 12572.27 3.33 55010.35 88888.00 2012-01-22 23:18:58.375 022 12572.27 3.35 55010.35 88888.00 2012-01-22 23:18:58.500 022 12572.27 3.38 55010.35 88888.00 2012-01-22 23:18:58.625 022 12572.17 3.38 55010.32 88888.00 2012-01-22 23:18:58.750 022 12572.17 3.42 55010.35 88888.00 2012-01-22 23:18:58.875 022 12572.20 3.42 55010.35 88888.00 2012-01-22 23:18:59.000 022 12572.15 3.40 55010.35 88888.00 2012-01-22 23:18:59.125 022 12572.08 3.42 55010.38 88888.00 2012-01-22 23:18:59.250 022 12572.05 3.48 55010.38 88888.00 2012-01-22 23:18:59.375 022 12572.02 3.48 55010.38 88888.00 2012-01-22 23:18:59.500 022 12572.02 3.45 55010.38 88888.00 2012-01-22 23:18:59.625 022 12572.00 3.42 55010.38 88888.00 2012-01-22 23:18:59.750 022 12572.00 3.45 55010.38 88888.00 2012-01-22 23:18:59.875 022 12572.00 3.42 55010.40 88888.00 2012-01-22 23:19:00.000 022 12572.00 3.42 55010.40 88888.00 2012-01-22 23:19:00.125 022 12571.98 3.45 55010.45 88888.00 2012-01-22 23:19:00.250 022 12571.88 3.42 55010.43 88888.00 2012-01-22 23:19:00.375 022 12571.92 3.45 55010.47 88888.00 2012-01-22 23:19:00.500 022 12571.98 3.48 55010.45 88888.00 2012-01-22 23:19:00.625 022 12571.95 3.45 55010.43 88888.00 2012-01-22 23:19:00.750 022 12571.90 3.48 55010.43 88888.00 2012-01-22 23:19:00.875 022 12571.88 3.50 55010.45 88888.00 2012-01-22 23:19:01.000 022 12571.88 3.52 55010.43 88888.00 2012-01-22 23:19:01.125 022 12571.83 3.55 55010.45 88888.00 2012-01-22 23:19:01.250 022 12571.83 3.58 55010.43 88888.00 2012-01-22 23:19:01.375 022 12571.83 3.58 55010.43 88888.00 2012-01-22 23:19:01.500 022 12571.75 3.60 55010.47 88888.00 2012-01-22 23:19:01.625 022 12571.80 3.65 55010.50 88888.00 2012-01-22 23:19:01.750 022 12571.88 3.65 55010.47 88888.00 2012-01-22 23:19:01.875 022 12571.83 3.67 55010.50 88888.00 2012-01-22 23:19:02.000 022 12571.77 3.67 55010.50 88888.00 2012-01-22 23:19:02.125 022 12571.75 3.70 55010.53 88888.00 2012-01-22 23:19:02.250 022 12571.67 3.75 55010.57 88888.00 2012-01-22 23:19:02.375 022 12571.65 3.77 55010.55 88888.00 2012-01-22 23:19:02.500 022 12571.60 3.75 55010.55 88888.00 2012-01-22 23:19:02.625 022 12571.58 3.75 55010.55 88888.00 2012-01-22 23:19:02.750 022 12571.60 3.75 55010.53 88888.00 2012-01-22 23:19:02.875 022 12571.58 3.80 55010.57 88888.00 2012-01-22 23:19:03.000 022 12571.48 3.83 55010.55 88888.00 2012-01-22 23:19:03.125 022 12571.45 3.83 55010.57 88888.00 2012-01-22 23:19:03.250 022 12571.35 3.83 55010.57 88888.00 2012-01-22 23:19:03.375 022 12571.40 3.88 55010.57 88888.00 2012-01-22 23:19:03.500 022 12571.48 3.88 55010.57 88888.00 2012-01-22 23:19:03.625 022 12571.50 3.90 55010.60 88888.00 2012-01-22 23:19:03.750 022 12571.52 3.92 55010.62 88888.00 2012-01-22 23:19:03.875 022 12571.50 3.92 55010.62 88888.00 2012-01-22 23:19:04.000 022 12571.50 3.90 55010.60 88888.00 2012-01-22 23:19:04.125 022 12571.50 3.88 55010.60 88888.00 2012-01-22 23:19:04.250 022 12571.45 3.90 55010.62 88888.00 2012-01-22 23:19:04.375 022 12571.42 3.95 55010.62 88888.00 2012-01-22 23:19:04.500 022 12571.35 3.95 55010.62 88888.00 2012-01-22 23:19:04.625 022 12571.27 3.98 55010.60 88888.00 2012-01-22 23:19:04.750 022 12571.27 3.98 55010.68 88888.00 2012-01-22 23:19:04.875 022 12571.38 3.98 55010.68 88888.00 2012-01-22 23:19:05.000 022 12571.33 4.00 55010.65 88888.00 2012-01-22 23:19:05.125 022 12571.27 4.03 55010.68 88888.00 2012-01-22 23:19:05.250 022 12571.23 4.03 55010.70 88888.00 2012-01-22 23:19:05.375 022 12571.25 4.08 55010.70 88888.00 2012-01-22 23:19:05.500 022 12571.25 4.08 55010.68 88888.00 2012-01-22 23:19:05.625 022 12571.25 4.10 55010.68 88888.00 2012-01-22 23:19:05.750 022 12571.30 4.12 55010.68 88888.00 2012-01-22 23:19:05.875 022 12571.27 4.12 55010.68 88888.00 2012-01-22 23:19:06.000 022 12571.20 4.17 55010.70 88888.00 2012-01-22 23:19:06.125 022 12571.17 4.17 55010.70 88888.00 2012-01-22 23:19:06.250 022 12571.12 4.15 55010.70 88888.00 2012-01-22 23:19:06.375 022 12571.12 4.17 55010.68 88888.00 2012-01-22 23:19:06.500 022 12571.10 4.20 55010.68 88888.00 2012-01-22 23:19:06.625 022 12571.10 4.20 55010.68 88888.00 2012-01-22 23:19:06.750 022 12571.15 4.22 55010.70 88888.00 2012-01-22 23:19:06.875 022 12571.15 4.25 55010.70 88888.00 2012-01-22 23:19:07.000 022 12571.05 4.20 55010.72 88888.00 2012-01-22 23:19:07.125 022 12571.02 4.20 55010.72 88888.00 2012-01-22 23:19:07.250 022 12571.05 4.22 55010.70 88888.00 2012-01-22 23:19:07.375 022 12571.15 4.28 55010.70 88888.00 2012-01-22 23:19:07.500 022 12571.15 4.33 55010.70 88888.00 2012-01-22 23:19:07.625 022 12571.05 4.33 55010.72 88888.00 2012-01-22 23:19:07.750 022 12570.98 4.33 55010.75 88888.00 2012-01-22 23:19:07.875 022 12570.98 4.38 55010.75 88888.00 2012-01-22 23:19:08.000 022 12571.00 4.38 55010.72 88888.00 2012-01-22 23:19:08.125 022 12571.00 4.42 55010.75 88888.00 2012-01-22 23:19:08.250 022 12570.95 4.45 55010.78 88888.00 2012-01-22 23:19:08.375 022 12570.90 4.45 55010.75 88888.00 2012-01-22 23:19:08.500 022 12570.83 4.50 55010.75 88888.00 2012-01-22 23:19:08.625 022 12570.90 4.58 55010.78 88888.00 2012-01-22 23:19:08.750 022 12570.88 4.58 55010.78 88888.00 2012-01-22 23:19:08.875 022 12570.80 4.55 55010.78 88888.00 2012-01-22 23:19:09.000 022 12570.77 4.55 55010.78 88888.00 2012-01-22 23:19:09.125 022 12570.83 4.55 55010.82 88888.00 2012-01-22 23:19:09.250 022 12570.75 4.55 55010.80 88888.00 2012-01-22 23:19:09.375 022 12570.80 4.58 55010.80 88888.00 2012-01-22 23:19:09.500 022 12570.88 4.60 55010.80 88888.00 2012-01-22 23:19:09.625 022 12570.88 4.60 55010.80 88888.00 2012-01-22 23:19:09.750 022 12570.88 4.62 55010.78 88888.00 2012-01-22 23:19:09.875 022 12570.88 4.62 55010.78 88888.00 2012-01-22 23:19:10.000 022 12570.92 4.62 55010.80 88888.00 2012-01-22 23:19:10.125 022 12570.88 4.65 55010.80 88888.00 2012-01-22 23:19:10.250 022 12570.75 4.65 55010.80 88888.00 2012-01-22 23:19:10.375 022 12570.77 4.67 55010.80 88888.00 2012-01-22 23:19:10.500 022 12570.80 4.70 55010.80 88888.00 2012-01-22 23:19:10.625 022 12570.77 4.70 55010.80 88888.00 2012-01-22 23:19:10.750 022 12570.73 4.75 55010.78 88888.00 2012-01-22 23:19:10.875 022 12570.62 4.78 55010.80 88888.00 2012-01-22 23:19:11.000 022 12570.55 4.80 55010.80 88888.00 2012-01-22 23:19:11.125 022 12570.52 4.83 55010.85 88888.00 2012-01-22 23:19:11.250 022 12570.52 4.80 55010.82 88888.00 2012-01-22 23:19:11.375 022 12570.52 4.80 55010.80 88888.00 2012-01-22 23:19:11.500 022 12570.48 4.83 55010.80 88888.00 2012-01-22 23:19:11.625 022 12570.50 4.85 55010.82 88888.00 2012-01-22 23:19:11.750 022 12570.55 4.88 55010.82 88888.00 2012-01-22 23:19:11.875 022 12570.48 4.90 55010.85 88888.00 2012-01-22 23:19:12.000 022 12570.55 4.88 55010.80 88888.00 2012-01-22 23:19:12.125 022 12570.60 4.90 55010.82 88888.00 2012-01-22 23:19:12.250 022 12570.60 4.90 55010.82 88888.00 2012-01-22 23:19:12.375 022 12570.60 4.92 55010.82 88888.00 2012-01-22 23:19:12.500 022 12570.52 4.92 55010.85 88888.00 2012-01-22 23:19:12.625 022 12570.52 4.95 55010.88 88888.00 2012-01-22 23:19:12.750 022 12570.52 4.95 55010.85 88888.00 2012-01-22 23:19:12.875 022 12570.48 4.95 55010.85 88888.00 2012-01-22 23:19:13.000 022 12570.45 4.92 55010.82 88888.00 2012-01-22 23:19:13.125 022 12570.48 4.92 55010.85 88888.00 2012-01-22 23:19:13.250 022 12570.45 4.92 55010.85 88888.00 2012-01-22 23:19:13.375 022 12570.45 4.97 55010.82 88888.00 2012-01-22 23:19:13.500 022 12570.48 4.92 55010.82 88888.00 2012-01-22 23:19:13.625 022 12570.50 4.97 55010.85 88888.00 2012-01-22 23:19:13.750 022 12570.45 4.95 55010.88 88888.00 2012-01-22 23:19:13.875 022 12570.42 4.95 55010.88 88888.00 2012-01-22 23:19:14.000 022 12570.40 5.00 55010.85 88888.00 2012-01-22 23:19:14.125 022 12570.33 5.00 55010.85 88888.00 2012-01-22 23:19:14.250 022 12570.23 5.03 55010.85 88888.00 2012-01-22 23:19:14.375 022 12570.25 5.08 55010.85 88888.00 2012-01-22 23:19:14.500 022 12570.25 5.10 55010.85 88888.00 2012-01-22 23:19:14.625 022 12570.27 5.12 55010.88 88888.00 2012-01-22 23:19:14.750 022 12570.33 5.15 55010.85 88888.00 2012-01-22 23:19:14.875 022 12570.35 5.12 55010.80 88888.00 2012-01-22 23:19:15.000 022 12570.35 5.17 55010.82 88888.00 2012-01-22 23:19:15.125 022 12570.30 5.17 55010.85 88888.00 2012-01-22 23:19:15.250 022 12570.23 5.17 55010.82 88888.00 2012-01-22 23:19:15.375 022 12570.25 5.22 55010.85 88888.00 2012-01-22 23:19:15.500 022 12570.25 5.25 55010.85 88888.00 2012-01-22 23:19:15.625 022 12570.20 5.25 55010.85 88888.00 2012-01-22 23:19:15.750 022 12570.25 5.28 55010.85 88888.00 2012-01-22 23:19:15.875 022 12570.25 5.28 55010.85 88888.00 2012-01-22 23:19:16.000 022 12570.25 5.28 55010.85 88888.00 2012-01-22 23:19:16.125 022 12570.30 5.30 55010.82 88888.00 2012-01-22 23:19:16.250 022 12570.35 5.33 55010.85 88888.00 2012-01-22 23:19:16.375 022 12570.38 5.33 55010.82 88888.00 2012-01-22 23:19:16.500 022 12570.27 5.33 55010.80 88888.00 2012-01-22 23:19:16.625 022 12570.23 5.35 55010.82 88888.00 2012-01-22 23:19:16.750 022 12570.25 5.40 55010.85 88888.00 2012-01-22 23:19:16.875 022 12570.25 5.40 55010.85 88888.00 2012-01-22 23:19:17.000 022 12570.25 5.42 55010.85 88888.00 2012-01-22 23:19:17.125 022 12570.17 5.42 55010.88 88888.00 2012-01-22 23:19:17.250 022 12570.12 5.40 55010.85 88888.00 2012-01-22 23:19:17.375 022 12570.15 5.45 55010.85 88888.00 2012-01-22 23:19:17.500 022 12570.20 5.47 55010.85 88888.00 2012-01-22 23:19:17.625 022 12570.20 5.47 55010.85 88888.00 2012-01-22 23:19:17.750 022 12570.12 5.47 55010.82 88888.00 2012-01-22 23:19:17.875 022 12570.05 5.45 55010.85 88888.00 2012-01-22 23:19:18.000 022 12570.08 5.45 55010.82 88888.00 2012-01-22 23:19:18.125 022 12570.12 5.45 55010.85 88888.00 2012-01-22 23:19:18.250 022 12570.10 5.45 55010.82 88888.00 2012-01-22 23:19:18.375 022 12570.05 5.47 55010.85 88888.00 2012-01-22 23:19:18.500 022 12570.08 5.50 55010.85 88888.00 2012-01-22 23:19:18.625 022 12570.15 5.47 55010.85 88888.00 2012-01-22 23:19:18.750 022 12570.17 5.47 55010.82 88888.00 2012-01-22 23:19:18.875 022 12570.17 5.50 55010.82 88888.00 2012-01-22 23:19:19.000 022 12570.10 5.47 55010.85 88888.00 2012-01-22 23:19:19.125 022 12570.00 5.50 55010.82 88888.00 2012-01-22 23:19:19.250 022 12569.95 5.50 55010.82 88888.00 2012-01-22 23:19:19.375 022 12570.00 5.50 55010.80 88888.00 2012-01-22 23:19:19.500 022 12570.08 5.50 55010.80 88888.00 2012-01-22 23:19:19.625 022 12570.12 5.50 55010.78 88888.00 2012-01-22 23:19:19.750 022 12570.05 5.53 55010.80 88888.00 2012-01-22 23:19:19.875 022 12569.98 5.55 55010.82 88888.00 2012-01-22 23:19:20.000 022 12569.95 5.58 55010.80 88888.00 2012-01-22 23:19:20.125 022 12569.92 5.60 55010.82 88888.00 2012-01-22 23:19:20.250 022 12569.83 5.60 55010.85 88888.00 2012-01-22 23:19:20.375 022 12569.83 5.60 55010.82 88888.00 2012-01-22 23:19:20.500 022 12569.85 5.62 55010.82 88888.00 2012-01-22 23:19:20.625 022 12569.92 5.62 55010.82 88888.00 2012-01-22 23:19:20.750 022 12569.98 5.65 55010.85 88888.00 2012-01-22 23:19:20.875 022 12570.00 5.67 55010.85 88888.00 2012-01-22 23:19:21.000 022 12569.95 5.65 55010.82 88888.00 2012-01-22 23:19:21.125 022 12569.90 5.65 55010.82 88888.00 2012-01-22 23:19:21.250 022 12569.90 5.65 55010.82 88888.00 2012-01-22 23:19:21.375 022 12569.98 5.65 55010.82 88888.00 2012-01-22 23:19:21.500 022 12569.95 5.67 55010.85 88888.00 2012-01-22 23:19:21.625 022 12569.92 5.67 55010.82 88888.00 2012-01-22 23:19:21.750 022 12569.98 5.67 55010.82 88888.00 2012-01-22 23:19:21.875 022 12570.00 5.67 55010.82 88888.00 2012-01-22 23:19:22.000 022 12569.98 5.67 55010.80 88888.00 2012-01-22 23:19:22.125 022 12569.98 5.72 55010.80 88888.00 2012-01-22 23:19:22.250 022 12569.95 5.67 55010.80 88888.00 2012-01-22 23:19:22.375 022 12569.95 5.67 55010.78 88888.00 2012-01-22 23:19:22.500 022 12569.92 5.70 55010.75 88888.00 2012-01-22 23:19:22.625 022 12569.88 5.75 55010.78 88888.00 2012-01-22 23:19:22.750 022 12569.88 5.75 55010.75 88888.00 2012-01-22 23:19:22.875 022 12569.85 5.72 55010.75 88888.00 2012-01-22 23:19:23.000 022 12569.88 5.72 55010.75 88888.00 2012-01-22 23:19:23.125 022 12569.88 5.72 55010.75 88888.00 2012-01-22 23:19:23.250 022 12569.88 5.75 55010.78 88888.00 2012-01-22 23:19:23.375 022 12569.95 5.78 55010.78 88888.00 2012-01-22 23:19:23.500 022 12569.98 5.78 55010.78 88888.00 2012-01-22 23:19:23.625 022 12569.98 5.75 55010.72 88888.00 2012-01-22 23:19:23.750 022 12569.98 5.75 55010.72 88888.00 2012-01-22 23:19:23.875 022 12569.98 5.75 55010.70 88888.00 2012-01-22 23:19:24.000 022 12569.98 5.72 55010.70 88888.00 2012-01-22 23:19:24.125 022 12569.95 5.78 55010.72 88888.00 2012-01-22 23:19:24.250 022 12569.95 5.80 55010.72 88888.00 2012-01-22 23:19:24.375 022 12569.98 5.80 55010.72 88888.00 2012-01-22 23:19:24.500 022 12569.95 5.78 55010.70 88888.00 2012-01-22 23:19:24.625 022 12569.98 5.78 55010.72 88888.00 2012-01-22 23:19:24.750 022 12570.02 5.80 55010.72 88888.00 2012-01-22 23:19:24.875 022 12569.98 5.78 55010.72 88888.00 2012-01-22 23:19:25.000 022 12569.92 5.80 55010.68 88888.00 2012-01-22 23:19:25.125 022 12569.92 5.80 55010.70 88888.00 2012-01-22 23:19:25.250 022 12569.95 5.80 55010.70 88888.00 2012-01-22 23:19:25.375 022 12570.00 5.80 55010.68 88888.00 2012-01-22 23:19:25.500 022 12570.02 5.83 55010.72 88888.00 2012-01-22 23:19:25.625 022 12570.00 5.80 55010.70 88888.00 2012-01-22 23:19:25.750 022 12570.02 5.83 55010.70 88888.00 2012-01-22 23:19:25.875 022 12570.08 5.85 55010.72 88888.00 2012-01-22 23:19:26.000 022 12570.00 5.83 55010.72 88888.00 2012-01-22 23:19:26.125 022 12569.98 5.83 55010.75 88888.00 2012-01-22 23:19:26.250 022 12569.92 5.80 55010.70 88888.00 2012-01-22 23:19:26.375 022 12569.92 5.83 55010.70 88888.00 2012-01-22 23:19:26.500 022 12569.88 5.83 55010.68 88888.00 2012-01-22 23:19:26.625 022 12569.90 5.85 55010.70 88888.00 2012-01-22 23:19:26.750 022 12569.95 5.85 55010.68 88888.00 2012-01-22 23:19:26.875 022 12569.95 5.88 55010.68 88888.00 2012-01-22 23:19:27.000 022 12569.92 5.90 55010.68 88888.00 2012-01-22 23:19:27.125 022 12569.90 5.88 55010.65 88888.00 2012-01-22 23:19:27.250 022 12569.85 5.85 55010.65 88888.00 2012-01-22 23:19:27.375 022 12569.85 5.83 55010.68 88888.00 2012-01-22 23:19:27.500 022 12569.83 5.85 55010.72 88888.00 2012-01-22 23:19:27.625 022 12569.83 5.88 55010.70 88888.00 2012-01-22 23:19:27.750 022 12569.80 5.92 55010.65 88888.00 2012-01-22 23:19:27.875 022 12569.83 5.92 55010.68 88888.00 2012-01-22 23:19:28.000 022 12569.83 5.92 55010.68 88888.00 2012-01-22 23:19:28.125 022 12569.80 5.90 55010.65 88888.00 2012-01-22 23:19:28.250 022 12569.75 5.90 55010.65 88888.00 2012-01-22 23:19:28.375 022 12569.80 5.95 55010.65 88888.00 2012-01-22 23:19:28.500 022 12569.75 5.92 55010.65 88888.00 2012-01-22 23:19:28.625 022 12569.70 5.92 55010.65 88888.00 2012-01-22 23:19:28.750 022 12569.70 5.92 55010.68 88888.00 2012-01-22 23:19:28.875 022 12569.77 5.90 55010.65 88888.00 2012-01-22 23:19:29.000 022 12569.77 5.90 55010.62 88888.00 2012-01-22 23:19:29.125 022 12569.70 5.92 55010.65 88888.00 2012-01-22 23:19:29.250 022 12569.67 5.88 55010.62 88888.00 2012-01-22 23:19:29.375 022 12569.73 5.88 55010.62 88888.00 2012-01-22 23:19:29.500 022 12569.77 5.90 55010.57 88888.00 2012-01-22 23:19:29.625 022 12569.77 5.92 55010.57 88888.00 2012-01-22 23:19:29.750 022 12569.83 5.92 55010.60 88888.00 2012-01-22 23:19:29.875 022 12569.83 5.95 55010.57 88888.00 2012-01-22 23:19:30.000 022 12569.73 5.92 55010.57 88888.00 2012-01-22 23:19:30.125 022 12569.75 5.92 55010.62 88888.00 2012-01-22 23:19:30.250 022 12569.75 5.90 55010.62 88888.00 2012-01-22 23:19:30.375 022 12569.80 5.90 55010.62 88888.00 2012-01-22 23:19:30.500 022 12569.77 5.92 55010.62 88888.00 2012-01-22 23:19:30.625 022 12569.73 5.95 55010.60 88888.00 2012-01-22 23:19:30.750 022 12569.77 5.95 55010.60 88888.00 2012-01-22 23:19:30.875 022 12569.77 5.92 55010.57 88888.00 2012-01-22 23:19:31.000 022 12569.75 5.88 55010.55 88888.00 2012-01-22 23:19:31.125 022 12569.80 5.92 55010.57 88888.00 2012-01-22 23:19:31.250 022 12569.80 5.92 55010.60 88888.00 2012-01-22 23:19:31.375 022 12569.83 5.97 55010.57 88888.00 2012-01-22 23:19:31.500 022 12569.83 5.97 55010.57 88888.00 2012-01-22 23:19:31.625 022 12569.77 5.92 55010.57 88888.00 2012-01-22 23:19:31.750 022 12569.77 5.92 55010.55 88888.00 2012-01-22 23:19:31.875 022 12569.80 5.95 55010.55 88888.00 2012-01-22 23:19:32.000 022 12569.83 5.95 55010.55 88888.00 2012-01-22 23:19:32.125 022 12569.83 5.92 55010.53 88888.00 2012-01-22 23:19:32.250 022 12569.80 5.88 55010.53 88888.00 2012-01-22 23:19:32.375 022 12569.80 5.85 55010.55 88888.00 2012-01-22 23:19:32.500 022 12569.88 5.88 55010.55 88888.00 2012-01-22 23:19:32.625 022 12569.90 5.88 55010.55 88888.00 2012-01-22 23:19:32.750 022 12569.88 5.90 55010.57 88888.00 2012-01-22 23:19:32.875 022 12569.83 5.88 55010.55 88888.00 2012-01-22 23:19:33.000 022 12569.77 5.83 55010.53 88888.00 2012-01-22 23:19:33.125 022 12569.73 5.83 55010.53 88888.00 2012-01-22 23:19:33.250 022 12569.73 5.85 55010.53 88888.00 2012-01-22 23:19:33.375 022 12569.75 5.88 55010.53 88888.00 2012-01-22 23:19:33.500 022 12569.75 5.90 55010.55 88888.00 2012-01-22 23:19:33.625 022 12569.65 5.88 55010.55 88888.00 2012-01-22 23:19:33.750 022 12569.65 5.85 55010.50 88888.00 2012-01-22 23:19:33.875 022 12569.67 5.90 55010.53 88888.00 2012-01-22 23:19:34.000 022 12569.70 5.88 55010.50 88888.00 2012-01-22 23:19:34.125 022 12569.75 5.85 55010.50 88888.00 2012-01-22 23:19:34.250 022 12569.73 5.85 55010.50 88888.00 2012-01-22 23:19:34.375 022 12569.70 5.85 55010.47 88888.00 2012-01-22 23:19:34.500 022 12569.65 5.85 55010.47 88888.00 2012-01-22 23:19:34.625 022 12569.65 5.90 55010.50 88888.00 2012-01-22 23:19:34.750 022 12569.65 5.85 55010.47 88888.00 2012-01-22 23:19:34.875 022 12569.65 5.85 55010.50 88888.00 2012-01-22 23:19:35.000 022 12569.65 5.83 55010.47 88888.00 2012-01-22 23:19:35.125 022 12569.67 5.83 55010.47 88888.00 2012-01-22 23:19:35.250 022 12569.65 5.80 55010.50 88888.00 2012-01-22 23:19:35.375 022 12569.67 5.85 55010.53 88888.00 2012-01-22 23:19:35.500 022 12569.65 5.85 55010.53 88888.00 2012-01-22 23:19:35.625 022 12569.62 5.78 55010.50 88888.00 2012-01-22 23:19:35.750 022 12569.58 5.75 55010.47 88888.00 2012-01-22 23:19:35.875 022 12569.55 5.78 55010.47 88888.00 2012-01-22 23:19:36.000 022 12569.58 5.80 55010.50 88888.00 2012-01-22 23:19:36.125 022 12569.55 5.78 55010.53 88888.00 2012-01-22 23:19:36.250 022 12569.52 5.75 55010.50 88888.00 2012-01-22 23:19:36.375 022 12569.55 5.72 55010.47 88888.00 2012-01-22 23:19:36.500 022 12569.58 5.75 55010.45 88888.00 2012-01-22 23:19:36.625 022 12569.48 5.78 55010.47 88888.00 2012-01-22 23:19:36.750 022 12569.42 5.80 55010.50 88888.00 2012-01-22 23:19:36.875 022 12569.45 5.80 55010.47 88888.00 2012-01-22 23:19:37.000 022 12569.40 5.78 55010.45 88888.00 2012-01-22 23:19:37.125 022 12569.35 5.78 55010.45 88888.00 2012-01-22 23:19:37.250 022 12569.30 5.75 55010.45 88888.00 2012-01-22 23:19:37.375 022 12569.38 5.78 55010.45 88888.00 2012-01-22 23:19:37.500 022 12569.40 5.80 55010.45 88888.00 2012-01-22 23:19:37.625 022 12569.38 5.80 55010.47 88888.00 2012-01-22 23:19:37.750 022 12569.38 5.83 55010.45 88888.00 2012-01-22 23:19:37.875 022 12569.38 5.83 55010.45 88888.00 2012-01-22 23:19:38.000 022 12569.42 5.80 55010.45 88888.00 2012-01-22 23:19:38.125 022 12569.42 5.83 55010.47 88888.00 2012-01-22 23:19:38.250 022 12569.27 5.83 55010.47 88888.00 2012-01-22 23:19:38.375 022 12569.30 5.83 55010.45 88888.00 2012-01-22 23:19:38.500 022 12569.27 5.85 55010.45 88888.00 2012-01-22 23:19:38.625 022 12569.25 5.83 55010.47 88888.00 2012-01-22 23:19:38.750 022 12569.25 5.83 55010.47 88888.00 2012-01-22 23:19:38.875 022 12569.23 5.83 55010.47 88888.00 2012-01-22 23:19:39.000 022 12569.17 5.78 55010.43 88888.00 2012-01-22 23:19:39.125 022 12569.15 5.80 55010.45 88888.00 2012-01-22 23:19:39.250 022 12569.17 5.80 55010.45 88888.00 2012-01-22 23:19:39.375 022 12569.23 5.78 55010.43 88888.00 2012-01-22 23:19:39.500 022 12569.23 5.75 55010.43 88888.00 2012-01-22 23:19:39.625 022 12569.17 5.75 55010.43 88888.00 2012-01-22 23:19:39.750 022 12569.12 5.78 55010.38 88888.00 2012-01-22 23:19:39.875 022 12569.20 5.80 55010.38 88888.00 2012-01-22 23:19:40.000 022 12569.23 5.80 55010.40 88888.00 2012-01-22 23:19:40.125 022 12569.17 5.80 55010.40 88888.00 2012-01-22 23:19:40.250 022 12569.17 5.75 55010.38 88888.00 2012-01-22 23:19:40.375 022 12569.20 5.78 55010.38 88888.00 2012-01-22 23:19:40.500 022 12569.15 5.78 55010.40 88888.00 2012-01-22 23:19:40.625 022 12569.15 5.78 55010.43 88888.00 2012-01-22 23:19:40.750 022 12569.15 5.80 55010.40 88888.00 2012-01-22 23:19:40.875 022 12569.12 5.78 55010.38 88888.00 2012-01-22 23:19:41.000 022 12569.17 5.75 55010.38 88888.00 2012-01-22 23:19:41.125 022 12569.15 5.78 55010.40 88888.00 2012-01-22 23:19:41.250 022 12569.05 5.75 55010.38 88888.00 2012-01-22 23:19:41.375 022 12569.02 5.75 55010.38 88888.00 2012-01-22 23:19:41.500 022 12569.05 5.75 55010.38 88888.00 2012-01-22 23:19:41.625 022 12569.10 5.75 55010.38 88888.00 2012-01-22 23:19:41.750 022 12569.15 5.78 55010.38 88888.00 2012-01-22 23:19:41.875 022 12569.12 5.75 55010.38 88888.00 2012-01-22 23:19:42.000 022 12569.08 5.75 55010.35 88888.00 2012-01-22 23:19:42.125 022 12569.02 5.75 55010.38 88888.00 2012-01-22 23:19:42.250 022 12568.98 5.72 55010.38 88888.00 2012-01-22 23:19:42.375 022 12568.98 5.75 55010.35 88888.00 2012-01-22 23:19:42.500 022 12569.00 5.78 55010.38 88888.00 2012-01-22 23:19:42.625 022 12569.05 5.78 55010.38 88888.00 2012-01-22 23:19:42.750 022 12568.95 5.80 55010.38 88888.00 2012-01-22 23:19:42.875 022 12568.95 5.78 55010.35 88888.00 2012-01-22 23:19:43.000 022 12568.92 5.75 55010.32 88888.00 2012-01-22 23:19:43.125 022 12568.92 5.75 55010.32 88888.00 2012-01-22 23:19:43.250 022 12568.83 5.75 55010.35 88888.00 2012-01-22 23:19:43.375 022 12568.88 5.75 55010.35 88888.00 2012-01-22 23:19:43.500 022 12568.92 5.80 55010.35 88888.00 2012-01-22 23:19:43.625 022 12568.90 5.80 55010.32 88888.00 2012-01-22 23:19:43.750 022 12568.83 5.78 55010.32 88888.00 2012-01-22 23:19:43.875 022 12568.80 5.75 55010.32 88888.00 2012-01-22 23:19:44.000 022 12568.77 5.72 55010.30 88888.00 2012-01-22 23:19:44.125 022 12568.73 5.72 55010.32 88888.00 2012-01-22 23:19:44.250 022 12568.65 5.75 55010.35 88888.00 2012-01-22 23:19:44.375 022 12568.62 5.75 55010.35 88888.00 2012-01-22 23:19:44.500 022 12568.62 5.75 55010.35 88888.00 2012-01-22 23:19:44.625 022 12568.65 5.75 55010.35 88888.00 2012-01-22 23:19:44.750 022 12568.65 5.72 55010.30 88888.00 2012-01-22 23:19:44.875 022 12568.70 5.75 55010.30 88888.00 2012-01-22 23:19:45.000 022 12568.73 5.75 55010.30 88888.00 2012-01-22 23:19:45.125 022 12568.73 5.78 55010.30 88888.00 2012-01-22 23:19:45.250 022 12568.65 5.78 55010.32 88888.00 2012-01-22 23:19:45.375 022 12568.62 5.75 55010.30 88888.00 2012-01-22 23:19:45.500 022 12568.65 5.78 55010.32 88888.00 2012-01-22 23:19:45.625 022 12568.65 5.78 55010.30 88888.00 2012-01-22 23:19:45.750 022 12568.60 5.78 55010.30 88888.00 2012-01-22 23:19:45.875 022 12568.67 5.75 55010.28 88888.00 2012-01-22 23:19:46.000 022 12568.65 5.72 55010.28 88888.00 2012-01-22 23:19:46.125 022 12568.60 5.72 55010.28 88888.00 2012-01-22 23:19:46.250 022 12568.67 5.75 55010.28 88888.00 2012-01-22 23:19:46.375 022 12568.70 5.78 55010.25 88888.00 2012-01-22 23:19:46.500 022 12568.67 5.80 55010.25 88888.00 2012-01-22 23:19:46.625 022 12568.60 5.75 55010.25 88888.00 2012-01-22 23:19:46.750 022 12568.58 5.72 55010.22 88888.00 2012-01-22 23:19:46.875 022 12568.55 5.72 55010.22 88888.00 2012-01-22 23:19:47.000 022 12568.52 5.75 55010.22 88888.00 2012-01-22 23:19:47.125 022 12568.50 5.75 55010.22 88888.00 2012-01-22 23:19:47.250 022 12568.48 5.72 55010.25 88888.00 2012-01-22 23:19:47.375 022 12568.48 5.72 55010.25 88888.00 2012-01-22 23:19:47.500 022 12568.45 5.70 55010.22 88888.00 2012-01-22 23:19:47.625 022 12568.45 5.70 55010.20 88888.00 2012-01-22 23:19:47.750 022 12568.48 5.70 55010.18 88888.00 2012-01-22 23:19:47.875 022 12568.48 5.70 55010.20 88888.00 2012-01-22 23:19:48.000 022 12568.42 5.70 55010.18 88888.00 2012-01-22 23:19:48.125 022 12568.38 5.70 55010.18 88888.00 2012-01-22 23:19:48.250 022 12568.40 5.70 55010.20 88888.00 2012-01-22 23:19:48.375 022 12568.42 5.72 55010.18 88888.00 2012-01-22 23:19:48.500 022 12568.45 5.72 55010.22 88888.00 2012-01-22 23:19:48.625 022 12568.45 5.72 55010.20 88888.00 2012-01-22 23:19:48.750 022 12568.42 5.70 55010.20 88888.00 2012-01-22 23:19:48.875 022 12568.38 5.72 55010.18 88888.00 2012-01-22 23:19:49.000 022 12568.38 5.72 55010.18 88888.00 2012-01-22 23:19:49.125 022 12568.33 5.72 55010.20 88888.00 2012-01-22 23:19:49.250 022 12568.30 5.72 55010.20 88888.00 2012-01-22 23:19:49.375 022 12568.33 5.75 55010.18 88888.00 2012-01-22 23:19:49.500 022 12568.23 5.75 55010.18 88888.00 2012-01-22 23:19:49.625 022 12568.20 5.78 55010.20 88888.00 2012-01-22 23:19:49.750 022 12568.25 5.75 55010.20 88888.00 2012-01-22 23:19:49.875 022 12568.27 5.75 55010.20 88888.00 2012-01-22 23:19:50.000 022 12568.25 5.75 55010.15 88888.00 2012-01-22 23:19:50.125 022 12568.27 5.70 55010.18 88888.00 2012-01-22 23:19:50.250 022 12568.23 5.70 55010.15 88888.00 2012-01-22 23:19:50.375 022 12568.23 5.70 55010.15 88888.00 2012-01-22 23:19:50.500 022 12568.25 5.67 55010.10 88888.00 2012-01-22 23:19:50.625 022 12568.23 5.67 55010.12 88888.00 2012-01-22 23:19:50.750 022 12568.17 5.67 55010.12 88888.00 2012-01-22 23:19:50.875 022 12568.15 5.67 55010.15 88888.00 2012-01-22 23:19:51.000 022 12568.15 5.65 55010.15 88888.00 2012-01-22 23:19:51.125 022 12568.17 5.65 55010.12 88888.00 2012-01-22 23:19:51.250 022 12568.25 5.65 55010.12 88888.00 2012-01-22 23:19:51.375 022 12568.30 5.65 55010.12 88888.00 2012-01-22 23:19:51.500 022 12568.25 5.62 55010.12 88888.00 2012-01-22 23:19:51.625 022 12568.20 5.62 55010.10 88888.00 2012-01-22 23:19:51.750 022 12568.17 5.62 55010.10 88888.00 2012-01-22 23:19:51.875 022 12568.17 5.62 55010.12 88888.00 2012-01-22 23:19:52.000 022 12568.15 5.65 55010.12 88888.00 2012-01-22 23:19:52.125 022 12568.08 5.62 55010.15 88888.00 2012-01-22 23:19:52.250 022 12568.08 5.60 55010.12 88888.00 2012-01-22 23:19:52.375 022 12568.12 5.62 55010.10 88888.00 2012-01-22 23:19:52.500 022 12568.10 5.60 55010.12 88888.00 2012-01-22 23:19:52.625 022 12568.17 5.62 55010.15 88888.00 2012-01-22 23:19:52.750 022 12568.15 5.65 55010.12 88888.00 2012-01-22 23:19:52.875 022 12568.12 5.60 55010.10 88888.00 2012-01-22 23:19:53.000 022 12568.10 5.60 55010.10 88888.00 2012-01-22 23:19:53.125 022 12568.12 5.60 55010.07 88888.00 2012-01-22 23:19:53.250 022 12568.08 5.60 55010.10 88888.00 2012-01-22 23:19:53.375 022 12568.08 5.62 55010.10 88888.00 2012-01-22 23:19:53.500 022 12568.02 5.62 55010.10 88888.00 2012-01-22 23:19:53.625 022 12568.08 5.62 55010.10 88888.00 2012-01-22 23:19:53.750 022 12568.12 5.65 55010.07 88888.00 2012-01-22 23:19:53.875 022 12568.20 5.65 55010.07 88888.00 2012-01-22 23:19:54.000 022 12568.15 5.65 55010.05 88888.00 2012-01-22 23:19:54.125 022 12568.05 5.65 55010.05 88888.00 2012-01-22 23:19:54.250 022 12568.00 5.65 55010.07 88888.00 2012-01-22 23:19:54.375 022 12568.02 5.65 55010.07 88888.00 2012-01-22 23:19:54.500 022 12568.00 5.65 55010.03 88888.00 2012-01-22 23:19:54.625 022 12568.00 5.65 55010.03 88888.00 2012-01-22 23:19:54.750 022 12568.00 5.67 55010.00 88888.00 2012-01-22 23:19:54.875 022 12567.98 5.67 55010.03 88888.00 2012-01-22 23:19:55.000 022 12567.98 5.67 55010.03 88888.00 2012-01-22 23:19:55.125 022 12567.98 5.67 55010.03 88888.00 2012-01-22 23:19:55.250 022 12567.92 5.65 55010.03 88888.00 2012-01-22 23:19:55.375 022 12568.02 5.65 55010.03 88888.00 2012-01-22 23:19:55.500 022 12568.02 5.62 55010.03 88888.00 2012-01-22 23:19:55.625 022 12568.00 5.65 55010.03 88888.00 2012-01-22 23:19:55.750 022 12567.98 5.65 55010.00 88888.00 2012-01-22 23:19:55.875 022 12567.98 5.65 55009.97 88888.00 2012-01-22 23:19:56.000 022 12568.00 5.62 55009.97 88888.00 2012-01-22 23:19:56.125 022 12568.05 5.65 55010.00 88888.00 2012-01-22 23:19:56.250 022 12568.05 5.67 55009.97 88888.00 2012-01-22 23:19:56.375 022 12568.10 5.67 55009.95 88888.00 2012-01-22 23:19:56.500 022 12568.08 5.67 55009.97 88888.00 2012-01-22 23:19:56.625 022 12568.05 5.67 55009.97 88888.00 2012-01-22 23:19:56.750 022 12568.15 5.72 55009.97 88888.00 2012-01-22 23:19:56.875 022 12568.17 5.67 55009.95 88888.00 2012-01-22 23:19:57.000 022 12568.12 5.65 55009.93 88888.00 2012-01-22 23:19:57.125 022 12568.10 5.65 55009.90 88888.00 2012-01-22 23:19:57.250 022 12568.05 5.67 55009.90 88888.00 2012-01-22 23:19:57.375 022 12568.10 5.67 55009.90 88888.00 2012-01-22 23:19:57.500 022 12568.12 5.67 55009.90 88888.00 2012-01-22 23:19:57.625 022 12568.08 5.72 55009.90 88888.00 2012-01-22 23:19:57.750 022 12568.08 5.75 55009.93 88888.00 2012-01-22 23:19:57.875 022 12568.12 5.75 55009.88 88888.00 2012-01-22 23:19:58.000 022 12568.10 5.75 55009.88 88888.00 2012-01-22 23:19:58.125 022 12568.08 5.78 55009.90 88888.00 2012-01-22 23:19:58.250 022 12568.02 5.72 55009.88 88888.00 2012-01-22 23:19:58.375 022 12568.02 5.72 55009.82 88888.00 2012-01-22 23:19:58.500 022 12568.02 5.75 55009.82 88888.00 2012-01-22 23:19:58.625 022 12568.10 5.75 55009.88 88888.00 2012-01-22 23:19:58.750 022 12568.10 5.75 55009.85 88888.00 2012-01-22 23:19:58.875 022 12568.05 5.78 55009.85 88888.00 2012-01-22 23:19:59.000 022 12568.10 5.78 55009.82 88888.00 2012-01-22 23:19:59.125 022 12568.15 5.78 55009.82 88888.00 2012-01-22 23:19:59.250 022 12568.08 5.72 55009.80 88888.00 2012-01-22 23:19:59.375 022 12567.98 5.70 55009.82 88888.00 2012-01-22 23:19:59.500 022 12567.95 5.72 55009.80 88888.00 2012-01-22 23:19:59.625 022 12568.00 5.72 55009.82 88888.00 2012-01-22 23:19:59.750 022 12568.05 5.75 55009.78 88888.00 2012-01-22 23:19:59.875 022 12568.05 5.78 55009.75 88888.00 2012-01-22 23:20:00.000 022 12568.08 5.75 55009.78 88888.00 2012-01-22 23:20:00.125 022 12568.08 5.72 55009.80 88888.00 2012-01-22 23:20:00.250 022 12568.10 5.72 55009.78 88888.00 2012-01-22 23:20:00.375 022 12568.10 5.78 55009.78 88888.00 2012-01-22 23:20:00.500 022 12568.05 5.75 55009.75 88888.00 2012-01-22 23:20:00.625 022 12568.05 5.75 55009.75 88888.00 2012-01-22 23:20:00.750 022 12568.05 5.75 55009.75 88888.00 2012-01-22 23:20:00.875 022 12568.05 5.80 55009.70 88888.00 2012-01-22 23:20:01.000 022 12568.02 5.80 55009.70 88888.00 2012-01-22 23:20:01.125 022 12568.05 5.78 55009.70 88888.00 2012-01-22 23:20:01.250 022 12568.17 5.78 55009.72 88888.00 2012-01-22 23:20:01.375 022 12568.25 5.78 55009.70 88888.00 2012-01-22 23:20:01.500 022 12568.17 5.80 55009.68 88888.00 2012-01-22 23:20:01.625 022 12568.17 5.83 55009.65 88888.00 2012-01-22 23:20:01.750 022 12568.17 5.85 55009.65 88888.00 2012-01-22 23:20:01.875 022 12568.15 5.80 55009.65 88888.00 2012-01-22 23:20:02.000 022 12568.12 5.83 55009.62 88888.00 2012-01-22 23:20:02.125 022 12568.12 5.80 55009.65 88888.00 2012-01-22 23:20:02.250 022 12568.12 5.75 55009.65 88888.00 2012-01-22 23:20:02.375 022 12568.12 5.75 55009.62 88888.00 2012-01-22 23:20:02.500 022 12568.10 5.75 55009.62 88888.00 2012-01-22 23:20:02.625 022 12568.12 5.80 55009.62 88888.00 2012-01-22 23:20:02.750 022 12568.08 5.78 55009.60 88888.00 2012-01-22 23:20:02.875 022 12568.05 5.80 55009.60 88888.00 2012-01-22 23:20:03.000 022 12568.10 5.80 55009.60 88888.00 2012-01-22 23:20:03.125 022 12568.12 5.80 55009.62 88888.00 2012-01-22 23:20:03.250 022 12568.12 5.75 55009.62 88888.00 2012-01-22 23:20:03.375 022 12568.17 5.78 55009.60 88888.00 2012-01-22 23:20:03.500 022 12568.12 5.83 55009.57 88888.00 2012-01-22 23:20:03.625 022 12568.10 5.85 55009.55 88888.00 2012-01-22 23:20:03.750 022 12568.10 5.88 55009.55 88888.00 2012-01-22 23:20:03.875 022 12568.17 5.88 55009.55 88888.00 2012-01-22 23:20:04.000 022 12568.15 5.85 55009.53 88888.00 2012-01-22 23:20:04.125 022 12568.10 5.88 55009.53 88888.00 2012-01-22 23:20:04.250 022 12568.12 5.90 55009.55 88888.00 2012-01-22 23:20:04.375 022 12568.12 5.90 55009.53 88888.00 2012-01-22 23:20:04.500 022 12568.05 5.90 55009.55 88888.00 2012-01-22 23:20:04.625 022 12568.05 5.90 55009.55 88888.00 2012-01-22 23:20:04.750 022 12568.10 5.90 55009.53 88888.00 2012-01-22 23:20:04.875 022 12568.12 5.90 55009.50 88888.00 2012-01-22 23:20:05.000 022 12568.12 5.88 55009.50 88888.00 2012-01-22 23:20:05.125 022 12568.10 5.90 55009.50 88888.00 2012-01-22 23:20:05.250 022 12568.02 5.90 55009.50 88888.00 2012-01-22 23:20:05.375 022 12568.05 5.88 55009.47 88888.00 2012-01-22 23:20:05.500 022 12568.05 5.90 55009.47 88888.00 2012-01-22 23:20:05.625 022 12568.10 5.92 55009.47 88888.00 2012-01-22 23:20:05.750 022 12568.12 5.92 55009.47 88888.00 2012-01-22 23:20:05.875 022 12568.12 5.92 55009.43 88888.00 2012-01-22 23:20:06.000 022 12568.10 5.97 55009.43 88888.00 2012-01-22 23:20:06.125 022 12568.10 6.03 55009.43 88888.00 2012-01-22 23:20:06.250 022 12568.08 5.97 55009.45 88888.00 2012-01-22 23:20:06.375 022 12568.12 6.03 55009.47 88888.00 2012-01-22 23:20:06.500 022 12568.12 6.05 55009.43 88888.00 2012-01-22 23:20:06.625 022 12568.10 6.00 55009.40 88888.00 2012-01-22 23:20:06.750 022 12568.10 6.00 55009.35 88888.00 2012-01-22 23:20:06.875 022 12568.12 6.03 55009.38 88888.00 2012-01-22 23:20:07.000 022 12568.15 6.05 55009.38 88888.00 2012-01-22 23:20:07.125 022 12568.12 6.03 55009.40 88888.00 2012-01-22 23:20:07.250 022 12568.05 6.05 55009.40 88888.00 2012-01-22 23:20:07.375 022 12568.10 6.05 55009.43 88888.00 2012-01-22 23:20:07.500 022 12568.15 6.08 55009.40 88888.00 2012-01-22 23:20:07.625 022 12568.17 6.10 55009.40 88888.00 2012-01-22 23:20:07.750 022 12568.17 6.08 55009.38 88888.00 2012-01-22 23:20:07.875 022 12568.10 6.08 55009.38 88888.00 2012-01-22 23:20:08.000 022 12568.05 6.10 55009.40 88888.00 2012-01-22 23:20:08.125 022 12568.08 6.15 55009.40 88888.00 2012-01-22 23:20:08.250 022 12568.05 6.15 55009.38 88888.00 2012-01-22 23:20:08.375 022 12568.00 6.15 55009.32 88888.00 2012-01-22 23:20:08.500 022 12567.98 6.15 55009.32 88888.00 2012-01-22 23:20:08.625 022 12567.98 6.17 55009.35 88888.00 2012-01-22 23:20:08.750 022 12568.00 6.15 55009.30 88888.00 2012-01-22 23:20:08.875 022 12568.02 6.15 55009.28 88888.00 2012-01-22 23:20:09.000 022 12568.08 6.17 55009.25 88888.00 2012-01-22 23:20:09.125 022 12568.02 6.20 55009.28 88888.00 2012-01-22 23:20:09.250 022 12568.05 6.22 55009.25 88888.00 2012-01-22 23:20:09.375 022 12568.12 6.28 55009.28 88888.00 2012-01-22 23:20:09.500 022 12568.15 6.28 55009.28 88888.00 2012-01-22 23:20:09.625 022 12568.15 6.28 55009.25 88888.00 2012-01-22 23:20:09.750 022 12568.08 6.33 55009.25 88888.00 2012-01-22 23:20:09.875 022 12567.95 6.35 55009.22 88888.00 2012-01-22 23:20:10.000 022 12567.90 6.35 55009.20 88888.00 2012-01-22 23:20:10.125 022 12568.00 6.33 55009.22 88888.00 2012-01-22 23:20:10.250 022 12568.05 6.35 55009.20 88888.00 2012-01-22 23:20:10.375 022 12568.12 6.38 55009.18 88888.00 2012-01-22 23:20:10.500 022 12568.05 6.42 55009.18 88888.00 2012-01-22 23:20:10.625 022 12568.02 6.42 55009.18 88888.00 2012-01-22 23:20:10.750 022 12568.05 6.42 55009.18 88888.00 2012-01-22 23:20:10.875 022 12568.10 6.45 55009.15 88888.00 2012-01-22 23:20:11.000 022 12568.12 6.45 55009.12 88888.00 2012-01-22 23:20:11.125 022 12568.08 6.45 55009.15 88888.00 2012-01-22 23:20:11.250 022 12568.05 6.47 55009.12 88888.00 2012-01-22 23:20:11.375 022 12568.10 6.50 55009.15 88888.00 2012-01-22 23:20:11.500 022 12568.17 6.50 55009.12 88888.00 2012-01-22 23:20:11.625 022 12568.15 6.53 55009.12 88888.00 2012-01-22 23:20:11.750 022 12568.10 6.53 55009.12 88888.00 2012-01-22 23:20:11.875 022 12568.08 6.55 55009.10 88888.00 2012-01-22 23:20:12.000 022 12568.12 6.55 55009.07 88888.00 2012-01-22 23:20:12.125 022 12568.20 6.58 55009.07 88888.00 2012-01-22 23:20:12.250 022 12568.17 6.58 55009.10 88888.00 2012-01-22 23:20:12.375 022 12568.20 6.62 55009.10 88888.00 2012-01-22 23:20:12.500 022 12568.15 6.62 55009.10 88888.00 2012-01-22 23:20:12.625 022 12568.17 6.67 55009.05 88888.00 2012-01-22 23:20:12.750 022 12568.23 6.67 55009.07 88888.00 2012-01-22 23:20:12.875 022 12568.20 6.67 55009.05 88888.00 2012-01-22 23:20:13.000 022 12568.20 6.70 55009.03 88888.00 2012-01-22 23:20:13.125 022 12568.25 6.75 55009.05 88888.00 2012-01-22 23:20:13.250 022 12568.20 6.72 55009.00 88888.00 2012-01-22 23:20:13.375 022 12568.20 6.75 55009.00 88888.00 2012-01-22 23:20:13.500 022 12568.23 6.78 55009.00 88888.00 2012-01-22 23:20:13.625 022 12568.23 6.80 55008.97 88888.00 2012-01-22 23:20:13.750 022 12568.23 6.80 55008.95 88888.00 2012-01-22 23:20:13.875 022 12568.23 6.80 55008.93 88888.00 2012-01-22 23:20:14.000 022 12568.20 6.83 55008.88 88888.00 2012-01-22 23:20:14.125 022 12568.20 6.83 55008.90 88888.00 2012-01-22 23:20:14.250 022 12568.23 6.83 55008.88 88888.00 2012-01-22 23:20:14.375 022 12568.25 6.85 55008.85 88888.00 2012-01-22 23:20:14.500 022 12568.23 6.88 55008.82 88888.00 2012-01-22 23:20:14.625 022 12568.25 6.85 55008.82 88888.00 2012-01-22 23:20:14.750 022 12568.23 6.85 55008.82 88888.00 2012-01-22 23:20:14.875 022 12568.25 6.90 55008.85 88888.00 2012-01-22 23:20:15.000 022 12568.25 6.92 55008.82 88888.00 2012-01-22 23:20:15.125 022 12568.23 6.92 55008.80 88888.00 2012-01-22 23:20:15.250 022 12568.23 6.95 55008.82 88888.00 2012-01-22 23:20:15.375 022 12568.33 6.97 55008.82 88888.00 2012-01-22 23:20:15.500 022 12568.33 7.00 55008.80 88888.00 2012-01-22 23:20:15.625 022 12568.23 6.97 55008.78 88888.00 2012-01-22 23:20:15.750 022 12568.20 6.97 55008.75 88888.00 2012-01-22 23:20:15.875 022 12568.17 7.03 55008.75 88888.00 2012-01-22 23:20:16.000 022 12568.20 7.03 55008.75 88888.00 2012-01-22 23:20:16.125 022 12568.25 7.03 55008.78 88888.00 2012-01-22 23:20:16.250 022 12568.25 7.03 55008.75 88888.00 2012-01-22 23:20:16.375 022 12568.30 7.08 55008.75 88888.00 2012-01-22 23:20:16.500 022 12568.30 7.08 55008.72 88888.00 2012-01-22 23:20:16.625 022 12568.33 7.10 55008.75 88888.00 2012-01-22 23:20:16.750 022 12568.33 7.10 55008.70 88888.00 2012-01-22 23:20:16.875 022 12568.35 7.15 55008.68 88888.00 2012-01-22 23:20:17.000 022 12568.38 7.15 55008.65 88888.00 2012-01-22 23:20:17.125 022 12568.40 7.17 55008.65 88888.00 2012-01-22 23:20:17.250 022 12568.40 7.17 55008.65 88888.00 2012-01-22 23:20:17.375 022 12568.45 7.22 55008.62 88888.00 2012-01-22 23:20:17.500 022 12568.42 7.22 55008.62 88888.00 2012-01-22 23:20:17.625 022 12568.33 7.25 55008.60 88888.00 2012-01-22 23:20:17.750 022 12568.35 7.25 55008.57 88888.00 2012-01-22 23:20:17.875 022 12568.40 7.28 55008.60 88888.00 2012-01-22 23:20:18.000 022 12568.45 7.30 55008.57 88888.00 2012-01-22 23:20:18.125 022 12568.50 7.33 55008.57 88888.00 2012-01-22 23:20:18.250 022 12568.48 7.35 55008.57 88888.00 2012-01-22 23:20:18.375 022 12568.48 7.38 55008.55 88888.00 2012-01-22 23:20:18.500 022 12568.52 7.38 55008.53 88888.00 2012-01-22 23:20:18.625 022 12568.58 7.38 55008.53 88888.00 2012-01-22 23:20:18.750 022 12568.60 7.40 55008.53 88888.00 2012-01-22 23:20:18.875 022 12568.52 7.45 55008.53 88888.00 2012-01-22 23:20:19.000 022 12568.48 7.50 55008.53 88888.00 2012-01-22 23:20:19.125 022 12568.55 7.53 55008.55 88888.00 2012-01-22 23:20:19.250 022 12568.60 7.47 55008.53 88888.00 2012-01-22 23:20:19.375 022 12568.65 7.50 55008.53 88888.00 2012-01-22 23:20:19.500 022 12568.62 7.50 55008.50 88888.00 2012-01-22 23:20:19.625 022 12568.65 7.55 55008.47 88888.00 2012-01-22 23:20:19.750 022 12568.70 7.58 55008.47 88888.00 2012-01-22 23:20:19.875 022 12568.65 7.58 55008.45 88888.00 2012-01-22 23:20:20.000 022 12568.60 7.58 55008.45 88888.00 2012-01-22 23:20:20.125 022 12568.67 7.62 55008.45 88888.00 2012-01-22 23:20:20.250 022 12568.67 7.60 55008.43 88888.00 2012-01-22 23:20:20.375 022 12568.67 7.62 55008.38 88888.00 2012-01-22 23:20:20.500 022 12568.70 7.67 55008.38 88888.00 2012-01-22 23:20:20.625 022 12568.80 7.67 55008.38 88888.00 2012-01-22 23:20:20.750 022 12568.88 7.67 55008.38 88888.00 2012-01-22 23:20:20.875 022 12568.92 7.72 55008.38 88888.00 2012-01-22 23:20:21.000 022 12568.92 7.78 55008.35 88888.00 2012-01-22 23:20:21.125 022 12568.88 7.78 55008.35 88888.00 2012-01-22 23:20:21.250 022 12568.77 7.78 55008.30 88888.00 2012-01-22 23:20:21.375 022 12568.83 7.80 55008.30 88888.00 2012-01-22 23:20:21.500 022 12568.90 7.85 55008.30 88888.00 2012-01-22 23:20:21.625 022 12568.90 7.85 55008.30 88888.00 2012-01-22 23:20:21.750 022 12568.90 7.88 55008.32 88888.00 2012-01-22 23:20:21.875 022 12568.90 7.90 55008.30 88888.00 2012-01-22 23:20:22.000 022 12569.00 7.92 55008.28 88888.00 2012-01-22 23:20:22.125 022 12569.08 7.92 55008.25 88888.00 2012-01-22 23:20:22.250 022 12568.98 7.92 55008.22 88888.00 2012-01-22 23:20:22.375 022 12569.00 7.97 55008.20 88888.00 2012-01-22 23:20:22.500 022 12569.05 8.00 55008.20 88888.00 2012-01-22 23:20:22.625 022 12569.02 8.03 55008.20 88888.00 2012-01-22 23:20:22.750 022 12568.98 8.05 55008.18 88888.00 2012-01-22 23:20:22.875 022 12569.02 8.07 55008.18 88888.00 2012-01-22 23:20:23.000 022 12569.00 8.03 55008.15 88888.00 2012-01-22 23:20:23.125 022 12569.00 8.05 55008.18 88888.00 2012-01-22 23:20:23.250 022 12569.02 8.10 55008.18 88888.00 2012-01-22 23:20:23.375 022 12569.10 8.12 55008.15 88888.00 2012-01-22 23:20:23.500 022 12569.08 8.12 55008.12 88888.00 2012-01-22 23:20:23.625 022 12569.12 8.18 55008.12 88888.00 2012-01-22 23:20:23.750 022 12569.15 8.22 55008.10 88888.00 2012-01-22 23:20:23.875 022 12569.10 8.20 55008.10 88888.00 2012-01-22 23:20:24.000 022 12569.12 8.20 55008.10 88888.00 2012-01-22 23:20:24.125 022 12569.17 8.22 55008.12 88888.00 2012-01-22 23:20:24.250 022 12569.23 8.25 55008.10 88888.00 2012-01-22 23:20:24.375 022 12569.30 8.30 55008.10 88888.00 2012-01-22 23:20:24.500 022 12569.27 8.32 55008.10 88888.00 2012-01-22 23:20:24.625 022 12569.25 8.35 55008.07 88888.00 2012-01-22 23:20:24.750 022 12569.33 8.35 55008.03 88888.00 2012-01-22 23:20:24.875 022 12569.35 8.38 55008.05 88888.00 2012-01-22 23:20:25.000 022 12569.42 8.40 55008.00 88888.00 2012-01-22 23:20:25.125 022 12569.42 8.43 55008.00 88888.00 2012-01-22 23:20:25.250 022 12569.40 8.45 55008.00 88888.00 2012-01-22 23:20:25.375 022 12569.38 8.45 55007.97 88888.00 2012-01-22 23:20:25.500 022 12569.40 8.47 55007.95 88888.00 2012-01-22 23:20:25.625 022 12569.45 8.47 55007.97 88888.00 2012-01-22 23:20:25.750 022 12569.55 8.53 55007.95 88888.00 2012-01-22 23:20:25.875 022 12569.58 8.55 55007.95 88888.00 2012-01-22 23:20:26.000 022 12569.60 8.57 55007.93 88888.00 2012-01-22 23:20:26.125 022 12569.62 8.62 55007.93 88888.00 2012-01-22 23:20:26.250 022 12569.58 8.60 55007.93 88888.00 2012-01-22 23:20:26.375 022 12569.55 8.62 55007.90 88888.00 2012-01-22 23:20:26.500 022 12569.60 8.62 55007.93 88888.00 2012-01-22 23:20:26.625 022 12569.67 8.62 55007.88 88888.00 2012-01-22 23:20:26.750 022 12569.67 8.65 55007.88 88888.00 2012-01-22 23:20:26.875 022 12569.67 8.68 55007.88 88888.00 2012-01-22 23:20:27.000 022 12569.67 8.65 55007.88 88888.00 2012-01-22 23:20:27.125 022 12569.67 8.68 55007.85 88888.00 2012-01-22 23:20:27.250 022 12569.75 8.65 55007.80 88888.00 2012-01-22 23:20:27.375 022 12569.77 8.68 55007.80 88888.00 2012-01-22 23:20:27.500 022 12569.83 8.70 55007.80 88888.00 2012-01-22 23:20:27.625 022 12569.83 8.75 55007.75 88888.00 2012-01-22 23:20:27.750 022 12569.80 8.75 55007.75 88888.00 2012-01-22 23:20:27.875 022 12569.83 8.78 55007.75 88888.00 2012-01-22 23:20:28.000 022 12569.85 8.78 55007.72 88888.00 2012-01-22 23:20:28.125 022 12569.85 8.82 55007.75 88888.00 2012-01-22 23:20:28.250 022 12569.88 8.80 55007.72 88888.00 2012-01-22 23:20:28.375 022 12569.98 8.82 55007.75 88888.00 2012-01-22 23:20:28.500 022 12570.00 8.85 55007.75 88888.00 2012-01-22 23:20:28.625 022 12569.95 8.88 55007.72 88888.00 2012-01-22 23:20:28.750 022 12569.92 8.88 55007.72 88888.00 2012-01-22 23:20:28.875 022 12569.95 8.88 55007.70 88888.00 2012-01-22 23:20:29.000 022 12569.98 8.85 55007.68 88888.00 2012-01-22 23:20:29.125 022 12570.00 8.88 55007.65 88888.00 2012-01-22 23:20:29.250 022 12569.92 8.90 55007.65 88888.00 2012-01-22 23:20:29.375 022 12569.98 8.90 55007.68 88888.00 2012-01-22 23:20:29.500 022 12570.08 8.93 55007.68 88888.00 2012-01-22 23:20:29.625 022 12570.10 8.95 55007.62 88888.00 2012-01-22 23:20:29.750 022 12570.08 8.97 55007.57 88888.00 2012-01-22 23:20:29.875 022 12570.02 8.97 55007.60 88888.00 2012-01-22 23:20:30.000 022 12570.00 9.03 55007.57 88888.00 2012-01-22 23:20:30.125 022 12570.08 9.05 55007.62 88888.00 2012-01-22 23:20:30.250 022 12570.08 9.05 55007.62 88888.00 2012-01-22 23:20:30.375 022 12570.05 9.00 55007.60 88888.00 2012-01-22 23:20:30.500 022 12570.08 9.00 55007.57 88888.00 2012-01-22 23:20:30.625 022 12570.12 9.07 55007.53 88888.00 2012-01-22 23:20:30.750 022 12570.17 9.07 55007.55 88888.00 2012-01-22 23:20:30.875 022 12570.15 9.15 55007.57 88888.00 2012-01-22 23:20:31.000 022 12570.12 9.12 55007.53 88888.00 2012-01-22 23:20:31.125 022 12570.15 9.18 55007.53 88888.00 2012-01-22 23:20:31.250 022 12570.15 9.15 55007.50 88888.00 2012-01-22 23:20:31.375 022 12570.20 9.15 55007.50 88888.00 2012-01-22 23:20:31.500 022 12570.20 9.18 55007.53 88888.00 2012-01-22 23:20:31.625 022 12570.25 9.20 55007.47 88888.00 2012-01-22 23:20:31.750 022 12570.30 9.22 55007.47 88888.00 2012-01-22 23:20:31.875 022 12570.30 9.22 55007.47 88888.00 2012-01-22 23:20:32.000 022 12570.27 9.22 55007.43 88888.00 2012-01-22 23:20:32.125 022 12570.27 9.28 55007.43 88888.00 2012-01-22 23:20:32.250 022 12570.27 9.25 55007.40 88888.00 2012-01-22 23:20:32.375 022 12570.33 9.25 55007.38 88888.00 2012-01-22 23:20:32.500 022 12570.38 9.28 55007.40 88888.00 2012-01-22 23:20:32.625 022 12570.40 9.32 55007.43 88888.00 2012-01-22 23:20:32.750 022 12570.40 9.32 55007.43 88888.00 2012-01-22 23:20:32.875 022 12570.38 9.35 55007.40 88888.00 2012-01-22 23:20:33.000 022 12570.40 9.32 55007.35 88888.00 2012-01-22 23:20:33.125 022 12570.38 9.35 55007.35 88888.00 2012-01-22 23:20:33.250 022 12570.45 9.38 55007.35 88888.00 2012-01-22 23:20:33.375 022 12570.45 9.38 55007.38 88888.00 2012-01-22 23:20:33.500 022 12570.45 9.40 55007.38 88888.00 2012-01-22 23:20:33.625 022 12570.48 9.43 55007.35 88888.00 2012-01-22 23:20:33.750 022 12570.52 9.38 55007.32 88888.00 2012-01-22 23:20:33.875 022 12570.58 9.38 55007.32 88888.00 2012-01-22 23:20:34.000 022 12570.60 9.43 55007.30 88888.00 2012-01-22 23:20:34.125 022 12570.60 9.43 55007.30 88888.00 2012-01-22 23:20:34.250 022 12570.55 9.38 55007.30 88888.00 2012-01-22 23:20:34.375 022 12570.58 9.43 55007.32 88888.00 2012-01-22 23:20:34.500 022 12570.62 9.43 55007.35 88888.00 2012-01-22 23:20:34.625 022 12570.65 9.43 55007.28 88888.00 2012-01-22 23:20:34.750 022 12570.65 9.40 55007.28 88888.00 2012-01-22 23:20:34.875 022 12570.62 9.38 55007.28 88888.00 2012-01-22 23:20:35.000 022 12570.60 9.38 55007.22 88888.00 2012-01-22 23:20:35.125 022 12570.60 9.40 55007.20 88888.00 2012-01-22 23:20:35.250 022 12570.65 9.40 55007.20 88888.00 2012-01-22 23:20:35.375 022 12570.75 9.43 55007.18 88888.00 2012-01-22 23:20:35.500 022 12570.83 9.43 55007.18 88888.00 2012-01-22 23:20:35.625 022 12570.85 9.45 55007.20 88888.00 2012-01-22 23:20:35.750 022 12570.85 9.47 55007.20 88888.00 2012-01-22 23:20:35.875 022 12570.80 9.47 55007.18 88888.00 2012-01-22 23:20:36.000 022 12570.83 9.47 55007.18 88888.00 2012-01-22 23:20:36.125 022 12570.77 9.50 55007.20 88888.00 2012-01-22 23:20:36.250 022 12570.70 9.45 55007.15 88888.00 2012-01-22 23:20:36.375 022 12570.83 9.45 55007.12 88888.00 2012-01-22 23:20:36.500 022 12570.85 9.47 55007.12 88888.00 2012-01-22 23:20:36.625 022 12570.90 9.50 55007.12 88888.00 2012-01-22 23:20:36.750 022 12570.90 9.53 55007.15 88888.00 2012-01-22 23:20:36.875 022 12570.88 9.53 55007.15 88888.00 2012-01-22 23:20:37.000 022 12570.83 9.53 55007.12 88888.00 2012-01-22 23:20:37.125 022 12570.83 9.53 55007.12 88888.00 2012-01-22 23:20:37.250 022 12570.83 9.53 55007.12 88888.00 2012-01-22 23:20:37.375 022 12570.88 9.55 55007.10 88888.00 2012-01-22 23:20:37.500 022 12570.90 9.60 55007.10 88888.00 2012-01-22 23:20:37.625 022 12570.90 9.60 55007.07 88888.00 2012-01-22 23:20:37.750 022 12570.92 9.57 55007.10 88888.00 2012-01-22 23:20:37.875 022 12570.92 9.60 55007.12 88888.00 2012-01-22 23:20:38.000 022 12570.92 9.57 55007.07 88888.00 2012-01-22 23:20:38.125 022 12570.88 9.60 55007.07 88888.00 2012-01-22 23:20:38.250 022 12570.90 9.60 55007.10 88888.00 2012-01-22 23:20:38.375 022 12570.98 9.60 55007.10 88888.00 2012-01-22 23:20:38.500 022 12570.95 9.65 55007.10 88888.00 2012-01-22 23:20:38.625 022 12570.95 9.68 55007.05 88888.00 2012-01-22 23:20:38.750 022 12570.92 9.65 55007.03 88888.00 2012-01-22 23:20:38.875 022 12570.98 9.68 55007.05 88888.00 2012-01-22 23:20:39.000 022 12571.00 9.68 55007.03 88888.00 2012-01-22 23:20:39.125 022 12571.00 9.65 55007.03 88888.00 2012-01-22 23:20:39.250 022 12570.98 9.62 55006.97 88888.00 2012-01-22 23:20:39.375 022 12570.98 9.62 55006.97 88888.00 2012-01-22 23:20:39.500 022 12571.05 9.68 55006.97 88888.00 2012-01-22 23:20:39.625 022 12571.08 9.72 55006.95 88888.00 2012-01-22 23:20:39.750 022 12570.95 9.75 55006.95 88888.00 2012-01-22 23:20:39.875 022 12570.98 9.75 55006.93 88888.00 2012-01-22 23:20:40.000 022 12571.02 9.75 55006.93 88888.00 2012-01-22 23:20:40.125 022 12571.00 9.78 55006.90 88888.00 2012-01-22 23:20:40.250 022 12570.98 9.78 55006.93 88888.00 2012-01-22 23:20:40.375 022 12570.98 9.80 55006.90 88888.00 2012-01-22 23:20:40.500 022 12571.00 9.82 55006.88 88888.00 2012-01-22 23:20:40.625 022 12571.00 9.85 55006.90 88888.00 2012-01-22 23:20:40.750 022 12571.05 9.85 55006.88 88888.00 2012-01-22 23:20:40.875 022 12571.10 9.88 55006.85 88888.00 2012-01-22 23:20:41.000 022 12571.08 9.82 55006.85 88888.00 2012-01-22 23:20:41.125 022 12571.05 9.82 55006.85 88888.00 2012-01-22 23:20:41.250 022 12571.00 9.82 55006.85 88888.00 2012-01-22 23:20:41.375 022 12571.00 9.88 55006.90 88888.00 2012-01-22 23:20:41.500 022 12571.00 9.88 55006.93 88888.00 2012-01-22 23:20:41.625 022 12571.10 9.88 55006.90 88888.00 2012-01-22 23:20:41.750 022 12571.15 9.88 55006.88 88888.00 2012-01-22 23:20:41.875 022 12571.12 9.88 55006.88 88888.00 2012-01-22 23:20:42.000 022 12571.10 9.88 55006.85 88888.00 2012-01-22 23:20:42.125 022 12571.08 9.85 55006.85 88888.00 2012-01-22 23:20:42.250 022 12571.10 9.85 55006.85 88888.00 2012-01-22 23:20:42.375 022 12571.10 9.85 55006.82 88888.00 2012-01-22 23:20:42.500 022 12571.10 9.90 55006.82 88888.00 2012-01-22 23:20:42.625 022 12571.10 9.90 55006.82 88888.00 2012-01-22 23:20:42.750 022 12571.12 9.85 55006.85 88888.00 2012-01-22 23:20:42.875 022 12571.17 9.85 55006.82 88888.00 2012-01-22 23:20:43.000 022 12571.17 9.90 55006.82 88888.00 2012-01-22 23:20:43.125 022 12571.17 9.93 55006.82 88888.00 2012-01-22 23:20:43.250 022 12571.15 9.93 55006.80 88888.00 2012-01-22 23:20:43.375 022 12571.17 9.93 55006.82 88888.00 2012-01-22 23:20:43.500 022 12571.17 9.93 55006.80 88888.00 2012-01-22 23:20:43.625 022 12571.20 9.95 55006.80 88888.00 2012-01-22 23:20:43.750 022 12571.23 9.97 55006.82 88888.00 2012-01-22 23:20:43.875 022 12571.25 9.97 55006.80 88888.00 2012-01-22 23:20:44.000 022 12571.25 9.95 55006.80 88888.00 2012-01-22 23:20:44.125 022 12571.23 9.95 55006.78 88888.00 2012-01-22 23:20:44.250 022 12571.25 9.97 55006.75 88888.00 2012-01-22 23:20:44.375 022 12571.25 10.00 55006.78 88888.00 2012-01-22 23:20:44.500 022 12571.17 10.00 55006.75 88888.00 2012-01-22 23:20:44.625 022 12571.20 10.00 55006.72 88888.00 2012-01-22 23:20:44.750 022 12571.23 10.03 55006.72 88888.00 2012-01-22 23:20:44.875 022 12571.23 10.07 55006.72 88888.00 2012-01-22 23:20:45.000 022 12571.23 10.10 55006.72 88888.00 2012-01-22 23:20:45.125 022 12571.23 10.07 55006.72 88888.00 2012-01-22 23:20:45.250 022 12571.20 10.07 55006.72 88888.00 2012-01-22 23:20:45.375 022 12571.25 10.10 55006.70 88888.00 2012-01-22 23:20:45.500 022 12571.27 10.10 55006.72 88888.00 2012-01-22 23:20:45.625 022 12571.30 10.10 55006.72 88888.00 2012-01-22 23:20:45.750 022 12571.30 10.07 55006.68 88888.00 2012-01-22 23:20:45.875 022 12571.27 10.07 55006.68 88888.00 2012-01-22 23:20:46.000 022 12571.23 10.10 55006.68 88888.00 2012-01-22 23:20:46.125 022 12571.20 10.12 55006.68 88888.00 2012-01-22 23:20:46.250 022 12571.12 10.10 55006.70 88888.00 2012-01-22 23:20:46.375 022 12571.17 10.12 55006.70 88888.00 2012-01-22 23:20:46.500 022 12571.25 10.15 55006.70 88888.00 2012-01-22 23:20:46.625 022 12571.30 10.18 55006.68 88888.00 2012-01-22 23:20:46.750 022 12571.35 10.18 55006.65 88888.00 2012-01-22 23:20:46.875 022 12571.35 10.25 55006.65 88888.00 2012-01-22 23:20:47.000 022 12571.35 10.22 55006.68 88888.00 2012-01-22 23:20:47.125 022 12571.48 10.20 55006.68 88888.00 2012-01-22 23:20:47.250 022 12571.48 10.20 55006.70 88888.00 2012-01-22 23:20:47.375 022 12571.45 10.20 55006.68 88888.00 2012-01-22 23:20:47.500 022 12571.38 10.20 55006.65 88888.00 2012-01-22 23:20:47.625 022 12571.38 10.20 55006.65 88888.00 2012-01-22 23:20:47.750 022 12571.40 10.20 55006.62 88888.00 2012-01-22 23:20:47.875 022 12571.38 10.22 55006.62 88888.00 2012-01-22 23:20:48.000 022 12571.33 10.25 55006.65 88888.00 2012-01-22 23:20:48.125 022 12571.35 10.28 55006.65 88888.00 2012-01-22 23:20:48.250 022 12571.35 10.25 55006.65 88888.00 2012-01-22 23:20:48.375 022 12571.38 10.28 55006.60 88888.00 2012-01-22 23:20:48.500 022 12571.38 10.30 55006.60 88888.00 2012-01-22 23:20:48.625 022 12571.35 10.32 55006.60 88888.00 2012-01-22 23:20:48.750 022 12571.40 10.32 55006.62 88888.00 2012-01-22 23:20:48.875 022 12571.45 10.30 55006.62 88888.00 2012-01-22 23:20:49.000 022 12571.40 10.32 55006.60 88888.00 2012-01-22 23:20:49.125 022 12571.38 10.32 55006.57 88888.00 2012-01-22 23:20:49.250 022 12571.38 10.32 55006.57 88888.00 2012-01-22 23:20:49.375 022 12571.40 10.35 55006.57 88888.00 2012-01-22 23:20:49.500 022 12571.48 10.35 55006.57 88888.00 2012-01-22 23:20:49.625 022 12571.42 10.32 55006.55 88888.00 2012-01-22 23:20:49.750 022 12571.42 10.30 55006.53 88888.00 2012-01-22 23:20:49.875 022 12571.40 10.32 55006.55 88888.00 2012-01-22 23:20:50.000 022 12571.40 10.35 55006.55 88888.00 2012-01-22 23:20:50.125 022 12571.40 10.38 55006.55 88888.00 2012-01-22 23:20:50.250 022 12571.40 10.38 55006.55 88888.00 2012-01-22 23:20:50.375 022 12571.40 10.40 55006.55 88888.00 2012-01-22 23:20:50.500 022 12571.40 10.38 55006.55 88888.00 2012-01-22 23:20:50.625 022 12571.40 10.40 55006.53 88888.00 2012-01-22 23:20:50.750 022 12571.35 10.43 55006.53 88888.00 2012-01-22 23:20:50.875 022 12571.33 10.43 55006.53 88888.00 2012-01-22 23:20:51.000 022 12571.38 10.43 55006.53 88888.00 2012-01-22 23:20:51.125 022 12571.38 10.43 55006.53 88888.00 2012-01-22 23:20:51.250 022 12571.35 10.43 55006.47 88888.00 2012-01-22 23:20:51.375 022 12571.33 10.43 55006.47 88888.00 2012-01-22 23:20:51.500 022 12571.30 10.45 55006.47 88888.00 2012-01-22 23:20:51.625 022 12571.30 10.45 55006.47 88888.00 2012-01-22 23:20:51.750 022 12571.33 10.47 55006.47 88888.00 2012-01-22 23:20:51.875 022 12571.35 10.50 55006.47 88888.00 2012-01-22 23:20:52.000 022 12571.27 10.50 55006.45 88888.00 2012-01-22 23:20:52.125 022 12571.23 10.47 55006.45 88888.00 2012-01-22 23:20:52.250 022 12571.25 10.50 55006.47 88888.00 2012-01-22 23:20:52.375 022 12571.33 10.50 55006.47 88888.00 2012-01-22 23:20:52.500 022 12571.30 10.53 55006.45 88888.00 2012-01-22 23:20:52.625 022 12571.35 10.50 55006.43 88888.00 2012-01-22 23:20:52.750 022 12571.35 10.53 55006.45 88888.00 2012-01-22 23:20:52.875 022 12571.33 10.55 55006.45 88888.00 2012-01-22 23:20:53.000 022 12571.33 10.53 55006.45 88888.00 2012-01-22 23:20:53.125 022 12571.33 10.55 55006.45 88888.00 2012-01-22 23:20:53.250 022 12571.27 10.57 55006.45 88888.00 2012-01-22 23:20:53.375 022 12571.33 10.60 55006.45 88888.00 2012-01-22 23:20:53.500 022 12571.33 10.60 55006.43 88888.00 2012-01-22 23:20:53.625 022 12571.30 10.60 55006.43 88888.00 2012-01-22 23:20:53.750 022 12571.30 10.60 55006.40 88888.00 2012-01-22 23:20:53.875 022 12571.33 10.62 55006.40 88888.00 2012-01-22 23:20:54.000 022 12571.33 10.62 55006.43 88888.00 2012-01-22 23:20:54.125 022 12571.23 10.62 55006.43 88888.00 2012-01-22 23:20:54.250 022 12571.15 10.60 55006.43 88888.00 2012-01-22 23:20:54.375 022 12571.20 10.62 55006.40 88888.00 2012-01-22 23:20:54.500 022 12571.17 10.62 55006.40 88888.00 2012-01-22 23:20:54.625 022 12571.17 10.65 55006.40 88888.00 2012-01-22 23:20:54.750 022 12571.20 10.62 55006.40 88888.00 2012-01-22 23:20:54.875 022 12571.15 10.60 55006.40 88888.00 2012-01-22 23:20:55.000 022 12571.17 10.57 55006.35 88888.00 2012-01-22 23:20:55.125 022 12571.20 10.60 55006.38 88888.00 2012-01-22 23:20:55.250 022 12571.20 10.62 55006.40 88888.00 2012-01-22 23:20:55.375 022 12571.20 10.62 55006.38 88888.00 2012-01-22 23:20:55.500 022 12571.15 10.62 55006.35 88888.00 2012-01-22 23:20:55.625 022 12571.17 10.60 55006.35 88888.00 2012-01-22 23:20:55.750 022 12571.20 10.57 55006.35 88888.00 2012-01-22 23:20:55.875 022 12571.20 10.60 55006.38 88888.00 2012-01-22 23:20:56.000 022 12571.23 10.60 55006.35 88888.00 2012-01-22 23:20:56.125 022 12571.20 10.62 55006.38 88888.00 2012-01-22 23:20:56.250 022 12571.10 10.65 55006.38 88888.00 2012-01-22 23:20:56.375 022 12571.05 10.68 55006.35 88888.00 2012-01-22 23:20:56.500 022 12571.05 10.68 55006.32 88888.00 2012-01-22 23:20:56.625 022 12571.08 10.70 55006.35 88888.00 2012-01-22 23:20:56.750 022 12571.08 10.68 55006.35 88888.00 2012-01-22 23:20:56.875 022 12571.05 10.70 55006.35 88888.00 2012-01-22 23:20:57.000 022 12571.15 10.70 55006.32 88888.00 2012-01-22 23:20:57.125 022 12571.20 10.72 55006.38 88888.00 2012-01-22 23:20:57.250 022 12571.20 10.72 55006.38 88888.00 2012-01-22 23:20:57.375 022 12571.25 10.78 55006.35 88888.00 2012-01-22 23:20:57.500 022 12571.27 10.80 55006.35 88888.00 2012-01-22 23:20:57.625 022 12571.23 10.82 55006.35 88888.00 2012-01-22 23:20:57.750 022 12571.23 10.78 55006.35 88888.00 2012-01-22 23:20:57.875 022 12571.23 10.80 55006.38 88888.00 2012-01-22 23:20:58.000 022 12571.20 10.80 55006.35 88888.00 2012-01-22 23:20:58.125 022 12571.15 10.85 55006.38 88888.00 2012-01-22 23:20:58.250 022 12571.15 10.82 55006.35 88888.00 2012-01-22 23:20:58.375 022 12571.17 10.82 55006.32 88888.00 2012-01-22 23:20:58.500 022 12571.10 10.85 55006.32 88888.00 2012-01-22 23:20:58.625 022 12571.08 10.90 55006.35 88888.00 2012-01-22 23:20:58.750 022 12571.05 10.88 55006.32 88888.00 2012-01-22 23:20:58.875 022 12571.08 10.85 55006.35 88888.00 2012-01-22 23:20:59.000 022 12571.10 10.90 55006.32 88888.00 2012-01-22 23:20:59.125 022 12571.17 10.90 55006.35 88888.00 2012-01-22 23:20:59.250 022 12571.12 10.88 55006.35 88888.00 2012-01-22 23:20:59.375 022 12571.12 10.90 55006.32 88888.00 2012-01-22 23:20:59.500 022 12571.10 10.90 55006.32 88888.00 2012-01-22 23:20:59.625 022 12571.10 10.90 55006.35 88888.00 2012-01-22 23:20:59.750 022 12571.05 10.93 55006.35 88888.00 2012-01-22 23:20:59.875 022 12571.05 10.93 55006.32 88888.00 2012-01-22 23:21:00.000 022 12571.05 10.90 55006.28 88888.00 2012-01-22 23:21:00.125 022 12571.02 10.90 55006.30 88888.00 2012-01-22 23:21:00.250 022 12570.95 10.90 55006.30 88888.00 2012-01-22 23:21:00.375 022 12571.00 10.90 55006.30 88888.00 2012-01-22 23:21:00.500 022 12571.08 10.90 55006.30 88888.00 2012-01-22 23:21:00.625 022 12571.10 10.90 55006.28 88888.00 2012-01-22 23:21:00.750 022 12571.08 10.90 55006.28 88888.00 2012-01-22 23:21:00.875 022 12571.05 10.90 55006.30 88888.00 2012-01-22 23:21:01.000 022 12571.08 10.90 55006.28 88888.00 2012-01-22 23:21:01.125 022 12571.05 10.93 55006.30 88888.00 2012-01-22 23:21:01.250 022 12571.00 10.93 55006.30 88888.00 2012-01-22 23:21:01.375 022 12571.00 10.95 55006.28 88888.00 2012-01-22 23:21:01.500 022 12571.00 10.97 55006.28 88888.00 2012-01-22 23:21:01.625 022 12570.95 10.97 55006.22 88888.00 2012-01-22 23:21:01.750 022 12571.02 10.95 55006.25 88888.00 2012-01-22 23:21:01.875 022 12571.12 10.97 55006.28 88888.00 2012-01-22 23:21:02.000 022 12571.12 11.03 55006.25 88888.00 2012-01-22 23:21:02.125 022 12571.08 11.00 55006.20 88888.00 2012-01-22 23:21:02.250 022 12571.00 10.97 55006.22 88888.00 2012-01-22 23:21:02.375 022 12570.98 11.03 55006.25 88888.00 2012-01-22 23:21:02.500 022 12571.00 11.03 55006.22 88888.00 2012-01-22 23:21:02.625 022 12571.00 11.00 55006.25 88888.00 2012-01-22 23:21:02.750 022 12570.95 11.00 55006.22 88888.00 2012-01-22 23:21:02.875 022 12571.00 11.03 55006.20 88888.00 2012-01-22 23:21:03.000 022 12571.10 11.05 55006.18 88888.00 2012-01-22 23:21:03.125 022 12571.17 11.05 55006.20 88888.00 2012-01-22 23:21:03.250 022 12571.17 11.03 55006.22 88888.00 2012-01-22 23:21:03.375 022 12571.12 11.05 55006.20 88888.00 2012-01-22 23:21:03.500 022 12571.10 11.05 55006.20 88888.00 2012-01-22 23:21:03.625 022 12571.05 11.05 55006.22 88888.00 2012-01-22 23:21:03.750 022 12571.00 11.03 55006.20 88888.00 2012-01-22 23:21:03.875 022 12570.95 11.05 55006.18 88888.00 2012-01-22 23:21:04.000 022 12570.98 11.07 55006.15 88888.00 2012-01-22 23:21:04.125 022 12571.00 11.05 55006.18 88888.00 2012-01-22 23:21:04.250 022 12570.92 11.03 55006.20 88888.00 2012-01-22 23:21:04.375 022 12570.95 11.03 55006.18 88888.00 2012-01-22 23:21:04.500 022 12570.95 11.03 55006.18 88888.00 2012-01-22 23:21:04.625 022 12571.00 11.00 55006.18 88888.00 2012-01-22 23:21:04.750 022 12571.02 11.03 55006.18 88888.00 2012-01-22 23:21:04.875 022 12571.05 11.00 55006.18 88888.00 2012-01-22 23:21:05.000 022 12571.08 11.03 55006.15 88888.00 2012-01-22 23:21:05.125 022 12571.08 11.03 55006.18 88888.00 2012-01-22 23:21:05.250 022 12571.02 11.03 55006.20 88888.00 2012-01-22 23:21:05.375 022 12571.05 11.05 55006.20 88888.00 2012-01-22 23:21:05.500 022 12571.05 11.05 55006.20 88888.00 2012-01-22 23:21:05.625 022 12571.00 11.05 55006.18 88888.00 2012-01-22 23:21:05.750 022 12571.00 11.05 55006.18 88888.00 2012-01-22 23:21:05.875 022 12571.02 11.05 55006.18 88888.00 2012-01-22 23:21:06.000 022 12571.08 11.05 55006.18 88888.00 2012-01-22 23:21:06.125 022 12571.00 11.07 55006.18 88888.00 2012-01-22 23:21:06.250 022 12570.92 11.07 55006.20 88888.00 2012-01-22 23:21:06.375 022 12570.95 11.07 55006.18 88888.00 2012-01-22 23:21:06.500 022 12570.95 11.10 55006.15 88888.00 2012-01-22 23:21:06.625 022 12570.98 11.10 55006.18 88888.00 2012-01-22 23:21:06.750 022 12571.05 11.12 55006.15 88888.00 2012-01-22 23:21:06.875 022 12571.05 11.12 55006.15 88888.00 2012-01-22 23:21:07.000 022 12570.98 11.10 55006.12 88888.00 2012-01-22 23:21:07.125 022 12571.00 11.07 55006.12 88888.00 2012-01-22 23:21:07.250 022 12571.00 11.05 55006.15 88888.00 2012-01-22 23:21:07.375 022 12570.98 11.10 55006.18 88888.00 2012-01-22 23:21:07.500 022 12570.95 11.10 55006.18 88888.00 2012-01-22 23:21:07.625 022 12571.00 11.07 55006.15 88888.00 2012-01-22 23:21:07.750 022 12571.08 11.07 55006.12 88888.00 2012-01-22 23:21:07.875 022 12571.02 11.07 55006.12 88888.00 2012-01-22 23:21:08.000 022 12570.98 11.10 55006.10 88888.00 2012-01-22 23:21:08.125 022 12570.98 11.10 55006.12 88888.00 2012-01-22 23:21:08.250 022 12571.02 11.10 55006.12 88888.00 2012-01-22 23:21:08.375 022 12571.15 11.10 55006.10 88888.00 2012-01-22 23:21:08.500 022 12571.17 11.07 55006.12 88888.00 2012-01-22 23:21:08.625 022 12571.15 11.10 55006.07 88888.00 2012-01-22 23:21:08.750 022 12571.10 11.10 55006.10 88888.00 2012-01-22 23:21:08.875 022 12571.10 11.07 55006.10 88888.00 2012-01-22 23:21:09.000 022 12571.10 11.10 55006.07 88888.00 2012-01-22 23:21:09.125 022 12571.08 11.10 55006.10 88888.00 2012-01-22 23:21:09.250 022 12571.02 11.10 55006.10 88888.00 2012-01-22 23:21:09.375 022 12571.10 11.10 55006.10 88888.00 2012-01-22 23:21:09.500 022 12571.15 11.10 55006.12 88888.00 2012-01-22 23:21:09.625 022 12571.17 11.07 55006.10 88888.00 2012-01-22 23:21:09.750 022 12571.15 11.07 55006.10 88888.00 2012-01-22 23:21:09.875 022 12571.15 11.12 55006.10 88888.00 2012-01-22 23:21:10.000 022 12571.17 11.07 55006.07 88888.00 2012-01-22 23:21:10.125 022 12571.12 11.03 55006.07 88888.00 2012-01-22 23:21:10.250 022 12571.12 11.00 55006.07 88888.00 2012-01-22 23:21:10.375 022 12571.17 11.07 55006.10 88888.00 2012-01-22 23:21:10.500 022 12571.20 11.10 55006.07 88888.00 2012-01-22 23:21:10.625 022 12571.17 11.07 55006.07 88888.00 2012-01-22 23:21:10.750 022 12571.05 11.03 55006.10 88888.00 2012-01-22 23:21:10.875 022 12571.00 11.00 55006.07 88888.00 2012-01-22 23:21:11.000 022 12571.00 11.00 55006.07 88888.00 2012-01-22 23:21:11.125 022 12571.00 11.05 55006.07 88888.00 2012-01-22 23:21:11.250 022 12571.05 11.03 55006.07 88888.00 2012-01-22 23:21:11.375 022 12571.05 11.00 55006.05 88888.00 2012-01-22 23:21:11.500 022 12571.00 11.03 55006.07 88888.00 2012-01-22 23:21:11.625 022 12570.98 11.03 55006.05 88888.00 2012-01-22 23:21:11.750 022 12571.00 11.03 55006.05 88888.00 2012-01-22 23:21:11.875 022 12571.00 11.07 55006.05 88888.00 2012-01-22 23:21:12.000 022 12571.02 11.07 55006.03 88888.00 2012-01-22 23:21:12.125 022 12571.08 11.07 55006.07 88888.00 2012-01-22 23:21:12.250 022 12571.08 11.05 55006.07 88888.00 2012-01-22 23:21:12.375 022 12571.12 11.10 55006.05 88888.00 2012-01-22 23:21:12.500 022 12571.23 11.10 55006.07 88888.00 2012-01-22 23:21:12.625 022 12571.25 11.10 55006.07 88888.00 2012-01-22 23:21:12.750 022 12571.20 11.07 55006.05 88888.00 2012-01-22 23:21:12.875 022 12571.20 11.07 55006.05 88888.00 2012-01-22 23:21:13.000 022 12571.25 11.07 55006.05 88888.00 2012-01-22 23:21:13.125 022 12571.25 11.10 55006.07 88888.00 2012-01-22 23:21:13.250 022 12571.20 11.07 55006.05 88888.00 2012-01-22 23:21:13.375 022 12571.15 11.05 55006.03 88888.00 2012-01-22 23:21:13.500 022 12571.23 11.05 55006.03 88888.00 2012-01-22 23:21:13.625 022 12571.30 11.07 55006.03 88888.00 2012-01-22 23:21:13.750 022 12571.35 11.07 55006.05 88888.00 2012-01-22 23:21:13.875 022 12571.30 11.07 55006.03 88888.00 2012-01-22 23:21:14.000 022 12571.25 11.07 55006.00 88888.00 2012-01-22 23:21:14.125 022 12571.25 11.05 55006.03 88888.00 2012-01-22 23:21:14.250 022 12571.23 11.05 55006.05 88888.00 2012-01-22 23:21:14.375 022 12571.27 11.10 55006.03 88888.00 2012-01-22 23:21:14.500 022 12571.33 11.10 55006.00 88888.00 2012-01-22 23:21:14.625 022 12571.35 11.10 55006.03 88888.00 2012-01-22 23:21:14.750 022 12571.40 11.07 55006.00 88888.00 2012-01-22 23:21:14.875 022 12571.38 11.07 55005.97 88888.00 2012-01-22 23:21:15.000 022 12571.33 11.07 55006.00 88888.00 2012-01-22 23:21:15.125 022 12571.38 11.10 55006.00 88888.00 2012-01-22 23:21:15.250 022 12571.38 11.05 55005.97 88888.00 2012-01-22 23:21:15.375 022 12571.45 11.03 55006.00 88888.00 2012-01-22 23:21:15.500 022 12571.50 11.05 55005.97 88888.00 2012-01-22 23:21:15.625 022 12571.52 11.10 55006.00 88888.00 2012-01-22 23:21:15.750 022 12571.52 11.12 55006.00 88888.00 2012-01-22 23:21:15.875 022 12571.55 11.10 55005.97 88888.00 2012-01-22 23:21:16.000 022 12571.58 11.10 55005.95 88888.00 2012-01-22 23:21:16.125 022 12571.52 11.12 55005.97 88888.00 2012-01-22 23:21:16.250 022 12571.50 11.07 55005.93 88888.00 2012-01-22 23:21:16.375 022 12571.52 11.10 55005.95 88888.00 2012-01-22 23:21:16.500 022 12571.55 11.10 55005.97 88888.00 2012-01-22 23:21:16.625 022 12571.60 11.15 55005.97 88888.00 2012-01-22 23:21:16.750 022 12571.60 11.12 55005.97 88888.00 2012-01-22 23:21:16.875 022 12571.58 11.10 55005.95 88888.00 2012-01-22 23:21:17.000 022 12571.58 11.10 55005.95 88888.00 2012-01-22 23:21:17.125 022 12571.60 11.10 55005.97 88888.00 2012-01-22 23:21:17.250 022 12571.62 11.07 55005.97 88888.00 2012-01-22 23:21:17.375 022 12571.67 11.05 55005.93 88888.00 2012-01-22 23:21:17.500 022 12571.67 11.07 55005.97 88888.00 2012-01-22 23:21:17.625 022 12571.65 11.07 55005.95 88888.00 2012-01-22 23:21:17.750 022 12571.62 11.05 55005.97 88888.00 2012-01-22 23:21:17.875 022 12571.65 11.05 55005.97 88888.00 2012-01-22 23:21:18.000 022 12571.73 11.03 55005.97 88888.00 2012-01-22 23:21:18.125 022 12571.73 11.05 55006.00 88888.00 2012-01-22 23:21:18.250 022 12571.65 11.03 55005.97 88888.00 2012-01-22 23:21:18.375 022 12571.73 11.03 55005.97 88888.00 2012-01-22 23:21:18.500 022 12571.77 11.03 55005.97 88888.00 2012-01-22 23:21:18.625 022 12571.80 11.00 55005.95 88888.00 2012-01-22 23:21:18.750 022 12571.80 10.97 55005.95 88888.00 2012-01-22 23:21:18.875 022 12571.80 10.97 55005.95 88888.00 2012-01-22 23:21:19.000 022 12571.83 11.00 55005.93 88888.00 2012-01-22 23:21:19.125 022 12571.85 11.00 55005.95 88888.00 2012-01-22 23:21:19.250 022 12571.77 10.97 55005.95 88888.00 2012-01-22 23:21:19.375 022 12571.77 10.97 55005.93 88888.00 2012-01-22 23:21:19.500 022 12571.77 11.00 55005.90 88888.00 2012-01-22 23:21:19.625 022 12571.80 11.05 55005.90 88888.00 2012-01-22 23:21:19.750 022 12571.80 11.07 55005.95 88888.00 2012-01-22 23:21:19.875 022 12571.83 11.05 55005.93 88888.00 2012-01-22 23:21:20.000 022 12571.88 11.05 55005.90 88888.00 2012-01-22 23:21:20.125 022 12571.90 11.05 55005.93 88888.00 2012-01-22 23:21:20.250 022 12571.85 11.07 55005.93 88888.00 2012-01-22 23:21:20.375 022 12571.83 11.10 55005.95 88888.00 2012-01-22 23:21:20.500 022 12571.77 11.10 55005.95 88888.00 2012-01-22 23:21:20.625 022 12571.80 11.07 55005.93 88888.00 2012-01-22 23:21:20.750 022 12571.85 11.10 55005.93 88888.00 2012-01-22 23:21:20.875 022 12571.90 11.10 55005.93 88888.00 2012-01-22 23:21:21.000 022 12571.90 11.12 55005.90 88888.00 2012-01-22 23:21:21.125 022 12571.92 11.12 55005.93 88888.00 2012-01-22 23:21:21.250 022 12571.90 11.12 55005.93 88888.00 2012-01-22 23:21:21.375 022 12571.88 11.15 55005.93 88888.00 2012-01-22 23:21:21.500 022 12571.92 11.15 55005.93 88888.00 2012-01-22 23:21:21.625 022 12572.00 11.15 55005.93 88888.00 2012-01-22 23:21:21.750 022 12572.02 11.15 55005.88 88888.00 2012-01-22 23:21:21.875 022 12572.00 11.15 55005.90 88888.00 2012-01-22 23:21:22.000 022 12572.02 11.12 55005.85 88888.00 2012-01-22 23:21:22.125 022 12572.00 11.15 55005.90 88888.00 2012-01-22 23:21:22.250 022 12571.98 11.18 55005.90 88888.00 2012-01-22 23:21:22.375 022 12571.98 11.18 55005.88 88888.00 2012-01-22 23:21:22.500 022 12572.00 11.15 55005.88 88888.00 2012-01-22 23:21:22.625 022 12572.02 11.18 55005.90 88888.00 2012-01-22 23:21:22.750 022 12572.00 11.18 55005.93 88888.00 2012-01-22 23:21:22.875 022 12572.00 11.18 55005.93 88888.00 2012-01-22 23:21:23.000 022 12572.02 11.18 55005.90 88888.00 2012-01-22 23:21:23.125 022 12572.02 11.18 55005.93 88888.00 2012-01-22 23:21:23.250 022 12572.05 11.18 55005.93 88888.00 2012-01-22 23:21:23.375 022 12572.15 11.20 55005.93 88888.00 2012-01-22 23:21:23.500 022 12572.12 11.15 55005.93 88888.00 2012-01-22 23:21:23.625 022 12572.08 11.15 55005.93 88888.00 2012-01-22 23:21:23.750 022 12572.05 11.18 55005.90 88888.00 2012-01-22 23:21:23.875 022 12572.08 11.20 55005.90 88888.00 2012-01-22 23:21:24.000 022 12572.15 11.20 55005.90 88888.00 2012-01-22 23:21:24.125 022 12572.17 11.20 55005.90 88888.00 2012-01-22 23:21:24.250 022 12572.12 11.20 55005.90 88888.00 2012-01-22 23:21:24.375 022 12572.17 11.20 55005.90 88888.00 2012-01-22 23:21:24.500 022 12572.15 11.20 55005.90 88888.00 2012-01-22 23:21:24.625 022 12572.12 11.18 55005.90 88888.00 2012-01-22 23:21:24.750 022 12572.15 11.18 55005.88 88888.00 2012-01-22 23:21:24.875 022 12572.20 11.20 55005.88 88888.00 2012-01-22 23:21:25.000 022 12572.30 11.20 55005.88 88888.00 2012-01-22 23:21:25.125 022 12572.35 11.18 55005.93 88888.00 2012-01-22 23:21:25.250 022 12572.38 11.18 55005.93 88888.00 2012-01-22 23:21:25.375 022 12572.45 11.18 55005.88 88888.00 2012-01-22 23:21:25.500 022 12572.48 11.15 55005.93 88888.00 2012-01-22 23:21:25.625 022 12572.45 11.15 55005.93 88888.00 2012-01-22 23:21:25.750 022 12572.42 11.15 55005.95 88888.00 2012-01-22 23:21:25.875 022 12572.42 11.15 55005.93 88888.00 2012-01-22 23:21:26.000 022 12572.42 11.15 55005.93 88888.00 2012-01-22 23:21:26.125 022 12572.40 11.18 55005.95 88888.00 2012-01-22 23:21:26.250 022 12572.35 11.18 55005.93 88888.00 2012-01-22 23:21:26.375 022 12572.38 11.18 55005.97 88888.00 2012-01-22 23:21:26.500 022 12572.40 11.18 55005.95 88888.00 2012-01-22 23:21:26.625 022 12572.40 11.18 55005.90 88888.00 2012-01-22 23:21:26.750 022 12572.38 11.20 55005.93 88888.00 2012-01-22 23:21:26.875 022 12572.45 11.18 55005.93 88888.00 2012-01-22 23:21:27.000 022 12572.45 11.18 55005.88 88888.00 2012-01-22 23:21:27.125 022 12572.45 11.15 55005.88 88888.00 2012-01-22 23:21:27.250 022 12572.48 11.15 55005.90 88888.00 2012-01-22 23:21:27.375 022 12572.52 11.15 55005.88 88888.00 2012-01-22 23:21:27.500 022 12572.52 11.20 55005.93 88888.00 2012-01-22 23:21:27.625 022 12572.60 11.15 55005.90 88888.00 2012-01-22 23:21:27.750 022 12572.67 11.18 55005.93 88888.00 2012-01-22 23:21:27.875 022 12572.70 11.18 55005.90 88888.00 2012-01-22 23:21:28.000 022 12572.58 11.18 55005.88 88888.00 2012-01-22 23:21:28.125 022 12572.52 11.18 55005.90 88888.00 2012-01-22 23:21:28.250 022 12572.55 11.20 55005.93 88888.00 2012-01-22 23:21:28.375 022 12572.67 11.20 55005.95 88888.00 2012-01-22 23:21:28.500 022 12572.75 11.20 55005.95 88888.00 2012-01-22 23:21:28.625 022 12572.73 11.20 55005.95 88888.00 2012-01-22 23:21:28.750 022 12572.77 11.20 55005.95 88888.00 2012-01-22 23:21:28.875 022 12572.83 11.18 55005.95 88888.00 2012-01-22 23:21:29.000 022 12572.77 11.18 55005.93 88888.00 2012-01-22 23:21:29.125 022 12572.77 11.18 55005.93 88888.00 2012-01-22 23:21:29.250 022 12572.80 11.20 55005.93 88888.00 2012-01-22 23:21:29.375 022 12572.83 11.22 55005.90 88888.00 2012-01-22 23:21:29.500 022 12572.85 11.22 55005.95 88888.00 2012-01-22 23:21:29.625 022 12572.83 11.25 55005.93 88888.00 2012-01-22 23:21:29.750 022 12572.80 11.20 55005.93 88888.00 2012-01-22 23:21:29.875 022 12572.80 11.18 55005.93 88888.00 2012-01-22 23:21:30.000 022 12572.83 11.18 55005.90 88888.00 2012-01-22 23:21:30.125 022 12572.85 11.20 55005.93 88888.00 2012-01-22 23:21:30.250 022 12572.85 11.20 55005.90 88888.00 2012-01-22 23:21:30.375 022 12572.92 11.22 55005.93 88888.00 2012-01-22 23:21:30.500 022 12572.95 11.25 55005.93 88888.00 2012-01-22 23:21:30.625 022 12572.98 11.28 55005.93 88888.00 2012-01-22 23:21:30.750 022 12572.98 11.25 55005.90 88888.00 2012-01-22 23:21:30.875 022 12572.92 11.22 55005.93 88888.00 2012-01-22 23:21:31.000 022 12572.90 11.22 55005.90 88888.00 2012-01-22 23:21:31.125 022 12572.95 11.25 55005.93 88888.00 2012-01-22 23:21:31.250 022 12572.98 11.22 55005.93 88888.00 2012-01-22 23:21:31.375 022 12573.05 11.25 55005.88 88888.00 2012-01-22 23:21:31.500 022 12573.17 11.25 55005.90 88888.00 2012-01-22 23:21:31.625 022 12573.17 11.28 55005.90 88888.00 2012-01-22 23:21:31.750 022 12573.17 11.30 55005.90 88888.00 2012-01-22 23:21:31.875 022 12573.20 11.30 55005.90 88888.00 2012-01-22 23:21:32.000 022 12573.23 11.32 55005.88 88888.00 2012-01-22 23:21:32.125 022 12573.20 11.30 55005.88 88888.00 2012-01-22 23:21:32.250 022 12573.17 11.25 55005.90 88888.00 2012-01-22 23:21:32.375 022 12573.23 11.30 55005.90 88888.00 2012-01-22 23:21:32.500 022 12573.30 11.30 55005.90 88888.00 2012-01-22 23:21:32.625 022 12573.30 11.30 55005.90 88888.00 2012-01-22 23:21:32.750 022 12573.35 11.28 55005.90 88888.00 2012-01-22 23:21:32.875 022 12573.45 11.30 55005.93 88888.00 2012-01-22 23:21:33.000 022 12573.45 11.30 55005.90 88888.00 2012-01-22 23:21:33.125 022 12573.42 11.32 55005.93 88888.00 2012-01-22 23:21:33.250 022 12573.35 11.30 55005.95 88888.00 2012-01-22 23:21:33.375 022 12573.30 11.32 55005.95 88888.00 2012-01-22 23:21:33.500 022 12573.33 11.38 55005.93 88888.00 2012-01-22 23:21:33.625 022 12573.40 11.38 55005.93 88888.00 2012-01-22 23:21:33.750 022 12573.50 11.35 55005.93 88888.00 2012-01-22 23:21:33.875 022 12573.48 11.30 55005.93 88888.00 2012-01-22 23:21:34.000 022 12573.42 11.30 55005.90 88888.00 2012-01-22 23:21:34.125 022 12573.45 11.30 55005.95 88888.00 2012-01-22 23:21:34.250 022 12573.45 11.30 55005.93 88888.00 2012-01-22 23:21:34.375 022 12573.48 11.28 55005.90 88888.00 2012-01-22 23:21:34.500 022 12573.52 11.30 55005.88 88888.00 2012-01-22 23:21:34.625 022 12573.55 11.30 55005.88 88888.00 2012-01-22 23:21:34.750 022 12573.58 11.28 55005.90 88888.00 2012-01-22 23:21:34.875 022 12573.58 11.28 55005.90 88888.00 2012-01-22 23:21:35.000 022 12573.58 11.30 55005.90 88888.00 2012-01-22 23:21:35.125 022 12573.52 11.30 55005.95 88888.00 2012-01-22 23:21:35.250 022 12573.55 11.28 55005.95 88888.00 2012-01-22 23:21:35.375 022 12573.60 11.28 55005.93 88888.00 2012-01-22 23:21:35.500 022 12573.60 11.25 55005.95 88888.00 2012-01-22 23:21:35.625 022 12573.60 11.28 55005.95 88888.00 2012-01-22 23:21:35.750 022 12573.67 11.30 55005.95 88888.00 2012-01-22 23:21:35.875 022 12573.70 11.30 55005.93 88888.00 2012-01-22 23:21:36.000 022 12573.73 11.28 55005.90 88888.00 2012-01-22 23:21:36.125 022 12573.77 11.22 55005.90 88888.00 2012-01-22 23:21:36.250 022 12573.77 11.22 55005.90 88888.00 2012-01-22 23:21:36.375 022 12573.83 11.22 55005.90 88888.00 2012-01-22 23:21:36.500 022 12573.77 11.25 55005.93 88888.00 2012-01-22 23:21:36.625 022 12573.75 11.20 55005.95 88888.00 2012-01-22 23:21:36.750 022 12573.83 11.20 55005.93 88888.00 2012-01-22 23:21:36.875 022 12573.85 11.18 55005.93 88888.00 2012-01-22 23:21:37.000 022 12573.83 11.18 55005.93 88888.00 2012-01-22 23:21:37.125 022 12573.90 11.18 55005.95 88888.00 2012-01-22 23:21:37.250 022 12573.95 11.18 55005.95 88888.00 2012-01-22 23:21:37.375 022 12573.98 11.20 55005.93 88888.00 2012-01-22 23:21:37.500 022 12574.00 11.20 55005.93 88888.00 2012-01-22 23:21:37.625 022 12574.00 11.22 55005.95 88888.00 2012-01-22 23:21:37.750 022 12574.00 11.20 55005.97 88888.00 2012-01-22 23:21:37.875 022 12573.95 11.20 55005.97 88888.00 2012-01-22 23:21:38.000 022 12573.98 11.18 55005.95 88888.00 2012-01-22 23:21:38.125 022 12574.08 11.18 55006.00 88888.00 2012-01-22 23:21:38.250 022 12574.12 11.15 55005.97 88888.00 2012-01-22 23:21:38.375 022 12574.17 11.15 55005.97 88888.00 2012-01-22 23:21:38.500 022 12574.17 11.15 55005.93 88888.00 2012-01-22 23:21:38.625 022 12574.23 11.15 55005.97 88888.00 2012-01-22 23:21:38.750 022 12574.23 11.12 55005.97 88888.00 2012-01-22 23:21:38.875 022 12574.30 11.10 55005.97 88888.00 2012-01-22 23:21:39.000 022 12574.33 11.12 55005.95 88888.00 2012-01-22 23:21:39.125 022 12574.33 11.15 55005.95 88888.00 2012-01-22 23:21:39.250 022 12574.30 11.15 55005.95 88888.00 2012-01-22 23:21:39.375 022 12574.33 11.12 55005.97 88888.00 2012-01-22 23:21:39.500 022 12574.38 11.12 55005.97 88888.00 2012-01-22 23:21:39.625 022 12574.45 11.12 55005.97 88888.00 2012-01-22 23:21:39.750 022 12574.50 11.10 55005.97 88888.00 2012-01-22 23:21:39.875 022 12574.55 11.10 55005.97 88888.00 2012-01-22 23:21:40.000 022 12574.60 11.10 55005.97 88888.00 2012-01-22 23:21:40.125 022 12574.65 11.12 55005.97 88888.00 2012-01-22 23:21:40.250 022 12574.60 11.10 55006.00 88888.00 2012-01-22 23:21:40.375 022 12574.58 11.12 55006.00 88888.00 2012-01-22 23:21:40.500 022 12574.55 11.10 55005.97 88888.00 2012-01-22 23:21:40.625 022 12574.55 11.05 55005.97 88888.00 2012-01-22 23:21:40.750 022 12574.55 11.07 55006.00 88888.00 2012-01-22 23:21:40.875 022 12574.55 11.10 55006.03 88888.00 2012-01-22 23:21:41.000 022 12574.67 11.05 55006.03 88888.00 2012-01-22 23:21:41.125 022 12574.73 11.03 55006.03 88888.00 2012-01-22 23:21:41.250 022 12574.70 11.00 55006.07 88888.00 2012-01-22 23:21:41.375 022 12574.67 11.05 55006.05 88888.00 2012-01-22 23:21:41.500 022 12574.75 11.03 55006.05 88888.00 2012-01-22 23:21:41.625 022 12574.83 11.00 55006.03 88888.00 2012-01-22 23:21:41.750 022 12574.85 11.03 55006.05 88888.00 2012-01-22 23:21:41.875 022 12574.80 11.03 55006.05 88888.00 2012-01-22 23:21:42.000 022 12574.83 11.03 55006.03 88888.00 2012-01-22 23:21:42.125 022 12574.88 11.00 55006.03 88888.00 2012-01-22 23:21:42.250 022 12574.92 10.97 55006.07 88888.00 2012-01-22 23:21:42.375 022 12575.00 11.00 55006.07 88888.00 2012-01-22 23:21:42.500 022 12574.95 11.00 55006.07 88888.00 2012-01-22 23:21:42.625 022 12574.92 10.97 55006.05 88888.00 2012-01-22 23:21:42.750 022 12574.90 11.00 55006.05 88888.00 2012-01-22 23:21:42.875 022 12574.98 11.00 55006.03 88888.00 2012-01-22 23:21:43.000 022 12575.05 11.03 55006.00 88888.00 2012-01-22 23:21:43.125 022 12575.08 11.03 55006.03 88888.00 2012-01-22 23:21:43.250 022 12575.15 10.97 55006.05 88888.00 2012-01-22 23:21:43.375 022 12575.17 10.93 55006.07 88888.00 2012-01-22 23:21:43.500 022 12575.12 10.93 55006.07 88888.00 2012-01-22 23:21:43.625 022 12575.12 10.93 55006.07 88888.00 2012-01-22 23:21:43.750 022 12575.12 10.93 55006.10 88888.00 2012-01-22 23:21:43.875 022 12575.15 10.93 55006.07 88888.00 2012-01-22 23:21:44.000 022 12575.15 10.88 55006.07 88888.00 2012-01-22 23:21:44.125 022 12575.20 10.90 55006.12 88888.00 2012-01-22 23:21:44.250 022 12575.17 10.88 55006.07 88888.00 2012-01-22 23:21:44.375 022 12575.20 10.88 55006.10 88888.00 2012-01-22 23:21:44.500 022 12575.15 10.88 55006.07 88888.00 2012-01-22 23:21:44.625 022 12575.23 10.85 55006.07 88888.00 2012-01-22 23:21:44.750 022 12575.25 10.88 55006.10 88888.00 2012-01-22 23:21:44.875 022 12575.30 10.88 55006.10 88888.00 2012-01-22 23:21:45.000 022 12575.35 10.88 55006.07 88888.00 2012-01-22 23:21:45.125 022 12575.33 10.88 55006.10 88888.00 2012-01-22 23:21:45.250 022 12575.27 10.85 55006.12 88888.00 2012-01-22 23:21:45.375 022 12575.35 10.85 55006.15 88888.00 2012-01-22 23:21:45.500 022 12575.38 10.85 55006.12 88888.00 2012-01-22 23:21:45.625 022 12575.38 10.82 55006.12 88888.00 2012-01-22 23:21:45.750 022 12575.40 10.80 55006.10 88888.00 2012-01-22 23:21:45.875 022 12575.42 10.82 55006.10 88888.00 2012-01-22 23:21:46.000 022 12575.38 10.80 55006.10 88888.00 2012-01-22 23:21:46.125 022 12575.33 10.80 55006.15 88888.00 2012-01-22 23:21:46.250 022 12575.33 10.80 55006.15 88888.00 2012-01-22 23:21:46.375 022 12575.40 10.82 55006.12 88888.00 2012-01-22 23:21:46.500 022 12575.45 10.80 55006.12 88888.00 2012-01-22 23:21:46.625 022 12575.50 10.80 55006.12 88888.00 2012-01-22 23:21:46.750 022 12575.55 10.82 55006.18 88888.00 2012-01-22 23:21:46.875 022 12575.60 10.80 55006.18 88888.00 2012-01-22 23:21:47.000 022 12575.62 10.80 55006.12 88888.00 2012-01-22 23:21:47.125 022 12575.60 10.80 55006.12 88888.00 2012-01-22 23:21:47.250 022 12575.67 10.80 55006.15 88888.00 2012-01-22 23:21:47.375 022 12575.70 10.82 55006.18 88888.00 2012-01-22 23:21:47.500 022 12575.73 10.80 55006.18 88888.00 2012-01-22 23:21:47.625 022 12575.73 10.82 55006.18 88888.00 2012-01-22 23:21:47.750 022 12575.67 10.80 55006.18 88888.00 2012-01-22 23:21:47.875 022 12575.67 10.80 55006.18 88888.00 2012-01-22 23:21:48.000 022 12575.77 10.78 55006.18 88888.00 2012-01-22 23:21:48.125 022 12575.85 10.78 55006.22 88888.00 2012-01-22 23:21:48.250 022 12575.90 10.80 55006.25 88888.00 2012-01-22 23:21:48.375 022 12576.00 10.78 55006.22 88888.00 2012-01-22 23:21:48.500 022 12576.02 10.78 55006.20 88888.00 2012-01-22 23:21:48.625 022 12575.98 10.75 55006.20 88888.00 2012-01-22 23:21:48.750 022 12575.95 10.80 55006.22 88888.00 2012-01-22 23:21:48.875 022 12576.02 10.80 55006.22 88888.00 2012-01-22 23:21:49.000 022 12576.05 10.80 55006.20 88888.00 2012-01-22 23:21:49.125 022 12576.02 10.78 55006.22 88888.00 2012-01-22 23:21:49.250 022 12576.05 10.78 55006.25 88888.00 2012-01-22 23:21:49.375 022 12576.08 10.78 55006.25 88888.00 2012-01-22 23:21:49.500 022 12576.05 10.80 55006.25 88888.00 2012-01-22 23:21:49.625 022 12576.08 10.78 55006.25 88888.00 2012-01-22 23:21:49.750 022 12576.12 10.78 55006.25 88888.00 2012-01-22 23:21:49.875 022 12576.17 10.78 55006.28 88888.00 2012-01-22 23:21:50.000 022 12576.15 10.80 55006.30 88888.00 2012-01-22 23:21:50.125 022 12576.15 10.80 55006.32 88888.00 2012-01-22 23:21:50.250 022 12576.23 10.80 55006.28 88888.00 2012-01-22 23:21:50.375 022 12576.30 10.80 55006.30 88888.00 2012-01-22 23:21:50.500 022 12576.35 10.75 55006.28 88888.00 2012-01-22 23:21:50.625 022 12576.40 10.75 55006.30 88888.00 2012-01-22 23:21:50.750 022 12576.45 10.72 55006.30 88888.00 2012-01-22 23:21:50.875 022 12576.50 10.70 55006.30 88888.00 2012-01-22 23:21:51.000 022 12576.45 10.68 55006.28 88888.00 2012-01-22 23:21:51.125 022 12576.40 10.65 55006.32 88888.00 2012-01-22 23:21:51.250 022 12576.30 10.65 55006.32 88888.00 2012-01-22 23:21:51.375 022 12576.38 10.62 55006.32 88888.00 2012-01-22 23:21:51.500 022 12576.48 10.62 55006.35 88888.00 2012-01-22 23:21:51.625 022 12576.52 10.68 55006.35 88888.00 2012-01-22 23:21:51.750 022 12576.55 10.65 55006.32 88888.00 2012-01-22 23:21:51.875 022 12576.60 10.60 55006.32 88888.00 2012-01-22 23:21:52.000 022 12576.60 10.60 55006.32 88888.00 2012-01-22 23:21:52.125 022 12576.60 10.60 55006.38 88888.00 2012-01-22 23:21:52.250 022 12576.62 10.60 55006.35 88888.00 2012-01-22 23:21:52.375 022 12576.70 10.60 55006.38 88888.00 2012-01-22 23:21:52.500 022 12576.77 10.62 55006.38 88888.00 2012-01-22 23:21:52.625 022 12576.75 10.62 55006.38 88888.00 2012-01-22 23:21:52.750 022 12576.65 10.60 55006.38 88888.00 2012-01-22 23:21:52.875 022 12576.70 10.57 55006.40 88888.00 2012-01-22 23:21:53.000 022 12576.80 10.57 55006.40 88888.00 2012-01-22 23:21:53.125 022 12576.83 10.60 55006.43 88888.00 2012-01-22 23:21:53.250 022 12576.80 10.57 55006.43 88888.00 2012-01-22 23:21:53.375 022 12576.85 10.55 55006.40 88888.00 2012-01-22 23:21:53.500 022 12576.92 10.62 55006.40 88888.00 2012-01-22 23:21:53.625 022 12576.90 10.60 55006.40 88888.00 2012-01-22 23:21:53.750 022 12576.90 10.60 55006.40 88888.00 2012-01-22 23:21:53.875 022 12576.90 10.60 55006.45 88888.00 2012-01-22 23:21:54.000 022 12576.95 10.55 55006.40 88888.00 2012-01-22 23:21:54.125 022 12576.98 10.55 55006.43 88888.00 2012-01-22 23:21:54.250 022 12576.92 10.55 55006.43 88888.00 2012-01-22 23:21:54.375 022 12576.95 10.55 55006.43 88888.00 2012-01-22 23:21:54.500 022 12577.00 10.53 55006.45 88888.00 2012-01-22 23:21:54.625 022 12577.05 10.55 55006.43 88888.00 2012-01-22 23:21:54.750 022 12577.10 10.53 55006.45 88888.00 2012-01-22 23:21:54.875 022 12577.15 10.53 55006.47 88888.00 2012-01-22 23:21:55.000 022 12577.20 10.50 55006.45 88888.00 2012-01-22 23:21:55.125 022 12577.17 10.50 55006.45 88888.00 2012-01-22 23:21:55.250 022 12577.23 10.45 55006.45 88888.00 2012-01-22 23:21:55.375 022 12577.25 10.45 55006.45 88888.00 2012-01-22 23:21:55.500 022 12577.20 10.47 55006.47 88888.00 2012-01-22 23:21:55.625 022 12577.15 10.47 55006.50 88888.00 2012-01-22 23:21:55.750 022 12577.20 10.50 55006.50 88888.00 2012-01-22 23:21:55.875 022 12577.25 10.50 55006.53 88888.00 2012-01-22 23:21:56.000 022 12577.25 10.47 55006.55 88888.00 2012-01-22 23:21:56.125 022 12577.27 10.53 55006.55 88888.00 2012-01-22 23:21:56.250 022 12577.25 10.53 55006.53 88888.00 2012-01-22 23:21:56.375 022 12577.33 10.50 55006.55 88888.00 2012-01-22 23:21:56.500 022 12577.35 10.50 55006.53 88888.00 2012-01-22 23:21:56.625 022 12577.38 10.50 55006.55 88888.00 2012-01-22 23:21:56.750 022 12577.38 10.47 55006.55 88888.00 2012-01-22 23:21:56.875 022 12577.42 10.45 55006.55 88888.00 2012-01-22 23:21:57.000 022 12577.48 10.45 55006.55 88888.00 2012-01-22 23:21:57.125 022 12577.50 10.47 55006.60 88888.00 2012-01-22 23:21:57.250 022 12577.50 10.47 55006.60 88888.00 2012-01-22 23:21:57.375 022 12577.55 10.45 55006.62 88888.00 2012-01-22 23:21:57.500 022 12577.62 10.45 55006.62 88888.00 2012-01-22 23:21:57.625 022 12577.65 10.47 55006.65 88888.00 2012-01-22 23:21:57.750 022 12577.62 10.50 55006.65 88888.00 2012-01-22 23:21:57.875 022 12577.62 10.45 55006.65 88888.00 2012-01-22 23:21:58.000 022 12577.62 10.43 55006.65 88888.00 2012-01-22 23:21:58.125 022 12577.65 10.43 55006.65 88888.00 2012-01-22 23:21:58.250 022 12577.67 10.43 55006.68 88888.00 2012-01-22 23:21:58.375 022 12577.75 10.40 55006.68 88888.00 2012-01-22 23:21:58.500 022 12577.73 10.40 55006.68 88888.00 2012-01-22 23:21:58.625 022 12577.75 10.43 55006.70 88888.00 2012-01-22 23:21:58.750 022 12577.80 10.38 55006.72 88888.00 2012-01-22 23:21:58.875 022 12577.80 10.38 55006.70 88888.00 2012-01-22 23:21:59.000 022 12577.80 10.35 55006.70 88888.00 2012-01-22 23:21:59.125 022 12577.80 10.38 55006.72 88888.00 2012-01-22 23:21:59.250 022 12577.75 10.35 55006.75 88888.00 2012-01-22 23:21:59.375 022 12577.80 10.35 55006.72 88888.00 2012-01-22 23:21:59.500 022 12577.85 10.38 55006.72 88888.00 2012-01-22 23:21:59.625 022 12577.92 10.35 55006.72 88888.00 2012-01-22 23:21:59.750 022 12577.95 10.38 55006.75 88888.00 2012-01-22 23:21:59.875 022 12577.92 10.38 55006.75 88888.00 2012-01-22 23:22:00.000 022 12577.98 10.38 55006.72 88888.00 2012-01-22 23:22:00.125 022 12577.95 10.38 55006.72 88888.00 2012-01-22 23:22:00.250 022 12577.95 10.38 55006.75 88888.00 2012-01-22 23:22:00.375 022 12578.00 10.38 55006.78 88888.00 2012-01-22 23:22:00.500 022 12578.02 10.40 55006.80 88888.00 2012-01-22 23:22:00.625 022 12578.05 10.38 55006.80 88888.00 2012-01-22 23:22:00.750 022 12578.05 10.38 55006.80 88888.00 2012-01-22 23:22:00.875 022 12578.05 10.38 55006.82 88888.00 2012-01-22 23:22:01.000 022 12578.10 10.35 55006.82 88888.00 2012-01-22 23:22:01.125 022 12578.12 10.38 55006.85 88888.00 2012-01-22 23:22:01.250 022 12578.12 10.35 55006.85 88888.00 2012-01-22 23:22:01.375 022 12578.17 10.38 55006.85 88888.00 2012-01-22 23:22:01.500 022 12578.23 10.38 55006.85 88888.00 2012-01-22 23:22:01.625 022 12578.25 10.35 55006.88 88888.00 2012-01-22 23:22:01.750 022 12578.23 10.35 55006.88 88888.00 2012-01-22 23:22:01.875 022 12578.25 10.32 55006.90 88888.00 2012-01-22 23:22:02.000 022 12578.25 10.32 55006.88 88888.00 2012-01-22 23:22:02.125 022 12578.23 10.35 55006.93 88888.00 2012-01-22 23:22:02.250 022 12578.15 10.30 55006.95 88888.00 2012-01-22 23:22:02.375 022 12578.08 10.28 55006.97 88888.00 2012-01-22 23:22:02.500 022 12578.10 10.28 55006.97 88888.00 2012-01-22 23:22:02.625 022 12578.08 10.30 55006.95 88888.00 2012-01-22 23:22:02.750 022 12578.15 10.30 55006.95 88888.00 2012-01-22 23:22:02.875 022 12578.27 10.30 55006.95 88888.00 2012-01-22 23:22:03.000 022 12578.30 10.28 55006.97 88888.00 2012-01-22 23:22:03.125 022 12578.27 10.32 55007.03 88888.00 2012-01-22 23:22:03.250 022 12578.17 10.32 55007.05 88888.00 2012-01-22 23:22:03.375 022 12578.20 10.30 55007.05 88888.00 2012-01-22 23:22:03.500 022 12578.23 10.28 55007.03 88888.00 2012-01-22 23:22:03.625 022 12578.30 10.30 55007.05 88888.00 2012-01-22 23:22:03.750 022 12578.35 10.32 55007.07 88888.00 2012-01-22 23:22:03.875 022 12578.38 10.32 55007.07 88888.00 2012-01-22 23:22:04.000 022 12578.40 10.32 55007.07 88888.00 2012-01-22 23:22:04.125 022 12578.38 10.38 55007.10 88888.00 2012-01-22 23:22:04.250 022 12578.38 10.35 55007.10 88888.00 2012-01-22 23:22:04.375 022 12578.38 10.32 55007.10 88888.00 2012-01-22 23:22:04.500 022 12578.38 10.35 55007.12 88888.00 2012-01-22 23:22:04.625 022 12578.38 10.32 55007.15 88888.00 2012-01-22 23:22:04.750 022 12578.40 10.32 55007.18 88888.00 2012-01-22 23:22:04.875 022 12578.45 10.32 55007.15 88888.00 2012-01-22 23:22:05.000 022 12578.52 10.30 55007.12 88888.00 2012-01-22 23:22:05.125 022 12578.50 10.28 55007.18 88888.00 2012-01-22 23:22:05.250 022 12578.45 10.25 55007.18 88888.00 2012-01-22 23:22:05.375 022 12578.52 10.25 55007.15 88888.00 2012-01-22 23:22:05.500 022 12578.50 10.25 55007.18 88888.00 2012-01-22 23:22:05.625 022 12578.50 10.25 55007.20 88888.00 2012-01-22 23:22:05.750 022 12578.52 10.25 55007.20 88888.00 2012-01-22 23:22:05.875 022 12578.48 10.28 55007.22 88888.00 2012-01-22 23:22:06.000 022 12578.52 10.25 55007.25 88888.00 2012-01-22 23:22:06.125 022 12578.52 10.25 55007.25 88888.00 2012-01-22 23:22:06.250 022 12578.55 10.25 55007.28 88888.00 2012-01-22 23:22:06.375 022 12578.58 10.25 55007.30 88888.00 2012-01-22 23:22:06.500 022 12578.52 10.22 55007.30 88888.00 2012-01-22 23:22:06.625 022 12578.42 10.28 55007.35 88888.00 2012-01-22 23:22:06.750 022 12578.48 10.25 55007.38 88888.00 2012-01-22 23:22:06.875 022 12578.58 10.22 55007.35 88888.00 2012-01-22 23:22:07.000 022 12578.62 10.22 55007.38 88888.00 2012-01-22 23:22:07.125 022 12578.65 10.20 55007.40 88888.00 2012-01-22 23:22:07.250 022 12578.67 10.18 55007.43 88888.00 2012-01-22 23:22:07.375 022 12578.73 10.20 55007.40 88888.00 2012-01-22 23:22:07.500 022 12578.73 10.25 55007.43 88888.00 2012-01-22 23:22:07.625 022 12578.75 10.22 55007.45 88888.00 2012-01-22 23:22:07.750 022 12578.75 10.20 55007.43 88888.00 2012-01-22 23:22:07.875 022 12578.70 10.18 55007.47 88888.00 2012-01-22 23:22:08.000 022 12578.65 10.15 55007.47 88888.00 2012-01-22 23:22:08.125 022 12578.67 10.12 55007.50 88888.00 2012-01-22 23:22:08.250 022 12578.75 10.15 55007.55 88888.00 2012-01-22 23:22:08.375 022 12578.70 10.18 55007.53 88888.00 2012-01-22 23:22:08.500 022 12578.58 10.12 55007.53 88888.00 2012-01-22 23:22:08.625 022 12578.62 10.12 55007.53 88888.00 2012-01-22 23:22:08.750 022 12578.75 10.15 55007.55 88888.00 2012-01-22 23:22:08.875 022 12578.80 10.15 55007.55 88888.00 2012-01-22 23:22:09.000 022 12578.77 10.15 55007.57 88888.00 2012-01-22 23:22:09.125 022 12578.77 10.15 55007.62 88888.00 2012-01-22 23:22:09.250 022 12578.65 10.10 55007.65 88888.00 2012-01-22 23:22:09.375 022 12578.65 10.07 55007.65 88888.00 2012-01-22 23:22:09.500 022 12578.60 10.12 55007.65 88888.00 2012-01-22 23:22:09.625 022 12578.65 10.10 55007.68 88888.00 2012-01-22 23:22:09.750 022 12578.67 10.07 55007.70 88888.00 2012-01-22 23:22:09.875 022 12578.62 10.05 55007.70 88888.00 2012-01-22 23:22:10.000 022 12578.62 10.05 55007.68 88888.00 2012-01-22 23:22:10.125 022 12578.70 10.05 55007.72 88888.00 2012-01-22 23:22:10.250 022 12578.65 10.03 55007.75 88888.00 2012-01-22 23:22:10.375 022 12578.60 10.03 55007.78 88888.00 2012-01-22 23:22:10.500 022 12578.60 10.03 55007.75 88888.00 2012-01-22 23:22:10.625 022 12578.65 10.03 55007.72 88888.00 2012-01-22 23:22:10.750 022 12578.70 10.03 55007.78 88888.00 2012-01-22 23:22:10.875 022 12578.70 10.00 55007.80 88888.00 2012-01-22 23:22:11.000 022 12578.67 10.00 55007.80 88888.00 2012-01-22 23:22:11.125 022 12578.65 9.97 55007.85 88888.00 2012-01-22 23:22:11.250 022 12578.67 9.97 55007.88 88888.00 2012-01-22 23:22:11.375 022 12578.75 10.00 55007.88 88888.00 2012-01-22 23:22:11.500 022 12578.80 10.00 55007.90 88888.00 2012-01-22 23:22:11.625 022 12578.77 9.97 55007.93 88888.00 2012-01-22 23:22:11.750 022 12578.75 9.97 55007.95 88888.00 2012-01-22 23:22:11.875 022 12578.70 9.93 55007.95 88888.00 2012-01-22 23:22:12.000 022 12578.67 9.90 55007.95 88888.00 2012-01-22 23:22:12.125 022 12578.65 9.93 55008.00 88888.00 2012-01-22 23:22:12.250 022 12578.75 9.93 55008.00 88888.00 2012-01-22 23:22:12.375 022 12578.83 9.90 55008.00 88888.00 2012-01-22 23:22:12.500 022 12578.80 9.88 55008.05 88888.00 2012-01-22 23:22:12.625 022 12578.80 9.90 55008.07 88888.00 2012-01-22 23:22:12.750 022 12578.77 9.90 55008.05 88888.00 2012-01-22 23:22:12.875 022 12578.77 9.88 55008.05 88888.00 2012-01-22 23:22:13.000 022 12578.75 9.90 55008.07 88888.00 2012-01-22 23:22:13.125 022 12578.73 9.95 55008.10 88888.00 2012-01-22 23:22:13.250 022 12578.65 9.93 55008.12 88888.00 2012-01-22 23:22:13.375 022 12578.67 9.93 55008.15 88888.00 2012-01-22 23:22:13.500 022 12578.73 9.93 55008.15 88888.00 2012-01-22 23:22:13.625 022 12578.73 9.90 55008.15 88888.00 2012-01-22 23:22:13.750 022 12578.75 9.90 55008.20 88888.00 2012-01-22 23:22:13.875 022 12578.75 9.88 55008.25 88888.00 2012-01-22 23:22:14.000 022 12578.67 9.85 55008.22 88888.00 2012-01-22 23:22:14.125 022 12578.62 9.88 55008.25 88888.00 2012-01-22 23:22:14.250 022 12578.67 9.85 55008.30 88888.00 2012-01-22 23:22:14.375 022 12578.75 9.85 55008.30 88888.00 2012-01-22 23:22:14.500 022 12578.75 9.85 55008.30 88888.00 2012-01-22 23:22:14.625 022 12578.80 9.85 55008.35 88888.00 2012-01-22 23:22:14.750 022 12578.88 9.88 55008.32 88888.00 2012-01-22 23:22:14.875 022 12578.88 9.85 55008.32 88888.00 2012-01-22 23:22:15.000 022 12578.85 9.82 55008.32 88888.00 2012-01-22 23:22:15.125 022 12578.83 9.82 55008.38 88888.00 2012-01-22 23:22:15.250 022 12578.73 9.85 55008.40 88888.00 2012-01-22 23:22:15.375 022 12578.77 9.85 55008.43 88888.00 2012-01-22 23:22:15.500 022 12578.80 9.82 55008.43 88888.00 2012-01-22 23:22:15.625 022 12578.83 9.85 55008.47 88888.00 2012-01-22 23:22:15.750 022 12578.77 9.88 55008.50 88888.00 2012-01-22 23:22:15.875 022 12578.70 9.85 55008.50 88888.00 2012-01-22 23:22:16.000 022 12578.73 9.85 55008.53 88888.00 2012-01-22 23:22:16.125 022 12578.75 9.82 55008.55 88888.00 2012-01-22 23:22:16.250 022 12578.75 9.78 55008.57 88888.00 2012-01-22 23:22:16.375 022 12578.77 9.82 55008.57 88888.00 2012-01-22 23:22:16.500 022 12578.75 9.82 55008.55 88888.00 2012-01-22 23:22:16.625 022 12578.75 9.82 55008.60 88888.00 2012-01-22 23:22:16.750 022 12578.75 9.80 55008.62 88888.00 2012-01-22 23:22:16.875 022 12578.75 9.82 55008.65 88888.00 2012-01-22 23:22:17.000 022 12578.80 9.80 55008.65 88888.00 2012-01-22 23:22:17.125 022 12578.83 9.80 55008.68 88888.00 2012-01-22 23:22:17.250 022 12578.75 9.82 55008.72 88888.00 2012-01-22 23:22:17.375 022 12578.75 9.82 55008.75 88888.00 2012-01-22 23:22:17.500 022 12578.77 9.82 55008.78 88888.00 2012-01-22 23:22:17.625 022 12578.77 9.82 55008.78 88888.00 2012-01-22 23:22:17.750 022 12578.75 9.78 55008.75 88888.00 2012-01-22 23:22:17.875 022 12578.73 9.72 55008.75 88888.00 2012-01-22 23:22:18.000 022 12578.73 9.75 55008.75 88888.00 2012-01-22 23:22:18.125 022 12578.77 9.72 55008.78 88888.00 2012-01-22 23:22:18.250 022 12578.77 9.70 55008.82 88888.00 2012-01-22 23:22:18.375 022 12578.75 9.70 55008.82 88888.00 2012-01-22 23:22:18.500 022 12578.70 9.72 55008.85 88888.00 2012-01-22 23:22:18.625 022 12578.70 9.72 55008.85 88888.00 2012-01-22 23:22:18.750 022 12578.70 9.70 55008.88 88888.00 2012-01-22 23:22:18.875 022 12578.73 9.70 55008.88 88888.00 2012-01-22 23:22:19.000 022 12578.73 9.70 55008.93 88888.00 2012-01-22 23:22:19.125 022 12578.70 9.72 55008.93 88888.00 2012-01-22 23:22:19.250 022 12578.65 9.70 55008.95 88888.00 2012-01-22 23:22:19.375 022 12578.73 9.68 55008.95 88888.00 2012-01-22 23:22:19.500 022 12578.75 9.65 55008.97 88888.00 2012-01-22 23:22:19.625 022 12578.75 9.65 55009.00 88888.00 2012-01-22 23:22:19.750 022 12578.73 9.65 55009.03 88888.00 2012-01-22 23:22:19.875 022 12578.73 9.68 55009.03 88888.00 2012-01-22 23:22:20.000 022 12578.77 9.65 55009.05 88888.00 2012-01-22 23:22:20.125 022 12578.80 9.68 55009.10 88888.00 2012-01-22 23:22:20.250 022 12578.73 9.65 55009.10 88888.00 2012-01-22 23:22:20.375 022 12578.65 9.65 55009.10 88888.00 2012-01-22 23:22:20.500 022 12578.65 9.65 55009.12 88888.00 2012-01-22 23:22:20.625 022 12578.73 9.62 55009.15 88888.00 2012-01-22 23:22:20.750 022 12578.75 9.62 55009.18 88888.00 2012-01-22 23:22:20.875 022 12578.80 9.62 55009.20 88888.00 2012-01-22 23:22:21.000 022 12578.75 9.57 55009.20 88888.00 2012-01-22 23:22:21.125 022 12578.70 9.60 55009.22 88888.00 2012-01-22 23:22:21.250 022 12578.73 9.60 55009.28 88888.00 2012-01-22 23:22:21.375 022 12578.75 9.62 55009.28 88888.00 2012-01-22 23:22:21.500 022 12578.73 9.62 55009.30 88888.00 2012-01-22 23:22:21.625 022 12578.75 9.60 55009.30 88888.00 2012-01-22 23:22:21.750 022 12578.75 9.57 55009.30 88888.00 2012-01-22 23:22:21.875 022 12578.73 9.60 55009.30 88888.00 2012-01-22 23:22:22.000 022 12578.70 9.57 55009.32 88888.00 2012-01-22 23:22:22.125 022 12578.65 9.57 55009.32 88888.00 2012-01-22 23:22:22.250 022 12578.58 9.50 55009.38 88888.00 2012-01-22 23:22:22.375 022 12578.60 9.55 55009.40 88888.00 2012-01-22 23:22:22.500 022 12578.62 9.50 55009.45 88888.00 2012-01-22 23:22:22.625 022 12578.65 9.47 55009.45 88888.00 2012-01-22 23:22:22.750 022 12578.67 9.47 55009.45 88888.00 2012-01-22 23:22:22.875 022 12578.77 9.47 55009.45 88888.00 2012-01-22 23:22:23.000 022 12578.75 9.50 55009.45 88888.00 2012-01-22 23:22:23.125 022 12578.65 9.47 55009.50 88888.00 2012-01-22 23:22:23.250 022 12578.62 9.45 55009.53 88888.00 2012-01-22 23:22:23.375 022 12578.65 9.45 55009.55 88888.00 2012-01-22 23:22:23.500 022 12578.62 9.40 55009.57 88888.00 2012-01-22 23:22:23.625 022 12578.65 9.38 55009.57 88888.00 2012-01-22 23:22:23.750 022 12578.65 9.35 55009.60 88888.00 2012-01-22 23:22:23.875 022 12578.58 9.35 55009.60 88888.00 2012-01-22 23:22:24.000 022 12578.55 9.35 55009.62 88888.00 2012-01-22 23:22:24.125 022 12578.55 9.35 55009.62 88888.00 2012-01-22 23:22:24.250 022 12578.58 9.30 55009.60 88888.00 2012-01-22 23:22:24.375 022 12578.65 9.32 55009.62 88888.00 2012-01-22 23:22:24.500 022 12578.62 9.32 55009.65 88888.00 2012-01-22 23:22:24.625 022 12578.55 9.28 55009.68 88888.00 2012-01-22 23:22:24.750 022 12578.50 9.30 55009.70 88888.00 2012-01-22 23:22:24.875 022 12578.52 9.30 55009.72 88888.00 2012-01-22 23:22:25.000 022 12578.58 9.28 55009.72 88888.00 2012-01-22 23:22:25.125 022 12578.58 9.30 55009.78 88888.00 2012-01-22 23:22:25.250 022 12578.52 9.30 55009.85 88888.00 2012-01-22 23:22:25.375 022 12578.55 9.28 55009.82 88888.00 2012-01-22 23:22:25.500 022 12578.58 9.25 55009.82 88888.00 2012-01-22 23:22:25.625 022 12578.58 9.25 55009.82 88888.00 2012-01-22 23:22:25.750 022 12578.55 9.25 55009.88 88888.00 2012-01-22 23:22:25.875 022 12578.52 9.25 55009.88 88888.00 2012-01-22 23:22:26.000 022 12578.52 9.25 55009.90 88888.00 2012-01-22 23:22:26.125 022 12578.52 9.25 55009.93 88888.00 2012-01-22 23:22:26.250 022 12578.50 9.22 55009.93 88888.00 2012-01-22 23:22:26.375 022 12578.48 9.25 55009.93 88888.00 2012-01-22 23:22:26.500 022 12578.38 9.28 55009.95 88888.00 2012-01-22 23:22:26.625 022 12578.38 9.25 55009.97 88888.00 2012-01-22 23:22:26.750 022 12578.38 9.22 55010.00 88888.00 2012-01-22 23:22:26.875 022 12578.42 9.20 55010.03 88888.00 2012-01-22 23:22:27.000 022 12578.42 9.18 55010.05 88888.00 2012-01-22 23:22:27.125 022 12578.38 9.18 55010.07 88888.00 2012-01-22 23:22:27.250 022 12578.35 9.20 55010.15 88888.00 2012-01-22 23:22:27.375 022 12578.35 9.20 55010.15 88888.00 2012-01-22 23:22:27.500 022 12578.33 9.18 55010.15 88888.00 2012-01-22 23:22:27.625 022 12578.38 9.18 55010.15 88888.00 2012-01-22 23:22:27.750 022 12578.45 9.18 55010.15 88888.00 2012-01-22 23:22:27.875 022 12578.45 9.18 55010.18 88888.00 2012-01-22 23:22:28.000 022 12578.42 9.15 55010.18 88888.00 2012-01-22 23:22:28.125 022 12578.45 9.12 55010.20 88888.00 2012-01-22 23:22:28.250 022 12578.45 9.10 55010.22 88888.00 2012-01-22 23:22:28.375 022 12578.48 9.10 55010.22 88888.00 2012-01-22 23:22:28.500 022 12578.45 9.12 55010.25 88888.00 2012-01-22 23:22:28.625 022 12578.38 9.12 55010.28 88888.00 2012-01-22 23:22:28.750 022 12578.38 9.15 55010.32 88888.00 2012-01-22 23:22:28.875 022 12578.40 9.15 55010.32 88888.00 2012-01-22 23:22:29.000 022 12578.42 9.15 55010.32 88888.00 2012-01-22 23:22:29.125 022 12578.42 9.18 55010.35 88888.00 2012-01-22 23:22:29.250 022 12578.40 9.15 55010.38 88888.00 2012-01-22 23:22:29.375 022 12578.48 9.18 55010.40 88888.00 2012-01-22 23:22:29.500 022 12578.50 9.18 55010.40 88888.00 2012-01-22 23:22:29.625 022 12578.42 9.12 55010.43 88888.00 2012-01-22 23:22:29.750 022 12578.42 9.18 55010.40 88888.00 2012-01-22 23:22:29.875 022 12578.45 9.18 55010.43 88888.00 2012-01-22 23:22:30.000 022 12578.42 9.18 55010.45 88888.00 2012-01-22 23:22:30.125 022 12578.38 9.20 55010.47 88888.00 2012-01-22 23:22:30.250 022 12578.33 9.18 55010.53 88888.00 2012-01-22 23:22:30.375 022 12578.35 9.20 55010.53 88888.00 2012-01-22 23:22:30.500 022 12578.33 9.18 55010.53 88888.00 2012-01-22 23:22:30.625 022 12578.30 9.20 55010.55 88888.00 2012-01-22 23:22:30.750 022 12578.33 9.18 55010.55 88888.00 2012-01-22 23:22:30.875 022 12578.35 9.22 55010.60 88888.00 2012-01-22 23:22:31.000 022 12578.38 9.22 55010.57 88888.00 2012-01-22 23:22:31.125 022 12578.33 9.20 55010.57 88888.00 2012-01-22 23:22:31.250 022 12578.27 9.20 55010.60 88888.00 2012-01-22 23:22:31.375 022 12578.35 9.22 55010.62 88888.00 2012-01-22 23:22:31.500 022 12578.35 9.22 55010.65 88888.00 2012-01-22 23:22:31.625 022 12578.35 9.18 55010.62 88888.00 2012-01-22 23:22:31.750 022 12578.35 9.18 55010.65 88888.00 2012-01-22 23:22:31.875 022 12578.38 9.20 55010.70 88888.00 2012-01-22 23:22:32.000 022 12578.42 9.20 55010.70 88888.00 2012-01-22 23:22:32.125 022 12578.45 9.25 55010.72 88888.00 2012-01-22 23:22:32.250 022 12578.42 9.22 55010.75 88888.00 2012-01-22 23:22:32.375 022 12578.45 9.22 55010.75 88888.00 2012-01-22 23:22:32.500 022 12578.45 9.22 55010.78 88888.00 2012-01-22 23:22:32.625 022 12578.40 9.25 55010.80 88888.00 2012-01-22 23:22:32.750 022 12578.38 9.22 55010.80 88888.00 2012-01-22 23:22:32.875 022 12578.40 9.22 55010.80 88888.00 2012-01-22 23:22:33.000 022 12578.45 9.25 55010.82 88888.00 2012-01-22 23:22:33.125 022 12578.45 9.25 55010.88 88888.00 2012-01-22 23:22:33.250 022 12578.42 9.22 55010.90 88888.00 2012-01-22 23:22:33.375 022 12578.45 9.22 55010.90 88888.00 2012-01-22 23:22:33.500 022 12578.42 9.22 55010.93 88888.00 2012-01-22 23:22:33.625 022 12578.42 9.20 55010.93 88888.00 2012-01-22 23:22:33.750 022 12578.40 9.22 55010.93 88888.00 2012-01-22 23:22:33.875 022 12578.48 9.22 55010.93 88888.00 2012-01-22 23:22:34.000 022 12578.50 9.25 55010.97 88888.00 2012-01-22 23:22:34.125 022 12578.42 9.20 55010.97 88888.00 2012-01-22 23:22:34.250 022 12578.35 9.18 55010.97 88888.00 2012-01-22 23:22:34.375 022 12578.33 9.18 55011.03 88888.00 2012-01-22 23:22:34.500 022 12578.38 9.20 55011.03 88888.00 2012-01-22 23:22:34.625 022 12578.40 9.20 55011.00 88888.00 2012-01-22 23:22:34.750 022 12578.40 9.20 55011.03 88888.00 2012-01-22 23:22:34.875 022 12578.42 9.18 55011.03 88888.00 2012-01-22 23:22:35.000 022 12578.45 9.18 55011.07 88888.00 2012-01-22 23:22:35.125 022 12578.42 9.20 55011.12 88888.00 2012-01-22 23:22:35.250 022 12578.33 9.15 55011.15 88888.00 2012-01-22 23:22:35.375 022 12578.30 9.12 55011.18 88888.00 2012-01-22 23:22:35.500 022 12578.38 9.15 55011.18 88888.00 2012-01-22 23:22:35.625 022 12578.45 9.15 55011.18 88888.00 2012-01-22 23:22:35.750 022 12578.42 9.15 55011.20 88888.00 2012-01-22 23:22:35.875 022 12578.40 9.15 55011.22 88888.00 2012-01-22 23:22:36.000 022 12578.40 9.15 55011.22 88888.00 2012-01-22 23:22:36.125 022 12578.38 9.15 55011.25 88888.00 2012-01-22 23:22:36.250 022 12578.35 9.15 55011.22 88888.00 2012-01-22 23:22:36.375 022 12578.45 9.18 55011.25 88888.00 2012-01-22 23:22:36.500 022 12578.55 9.18 55011.28 88888.00 2012-01-22 23:22:36.625 022 12578.58 9.18 55011.30 88888.00 2012-01-22 23:22:36.750 022 12578.55 9.20 55011.32 88888.00 2012-01-22 23:22:36.875 022 12578.52 9.22 55011.32 88888.00 2012-01-22 23:22:37.000 022 12578.52 9.22 55011.35 88888.00 2012-01-22 23:22:37.125 022 12578.48 9.22 55011.32 88888.00 2012-01-22 23:22:37.250 022 12578.50 9.20 55011.30 88888.00 2012-01-22 23:22:37.375 022 12578.50 9.22 55011.35 88888.00 2012-01-22 23:22:37.500 022 12578.48 9.22 55011.40 88888.00 2012-01-22 23:22:37.625 022 12578.50 9.22 55011.43 88888.00 2012-01-22 23:22:37.750 022 12578.45 9.22 55011.45 88888.00 2012-01-22 23:22:37.875 022 12578.48 9.22 55011.45 88888.00 2012-01-22 23:22:38.000 022 12578.55 9.20 55011.47 88888.00 2012-01-22 23:22:38.125 022 12578.55 9.22 55011.50 88888.00 2012-01-22 23:22:38.250 022 12578.48 9.20 55011.50 88888.00 2012-01-22 23:22:38.375 022 12578.50 9.22 55011.47 88888.00 2012-01-22 23:22:38.500 022 12578.48 9.22 55011.50 88888.00 2012-01-22 23:22:38.625 022 12578.58 9.22 55011.50 88888.00 2012-01-22 23:22:38.750 022 12578.55 9.22 55011.55 88888.00 2012-01-22 23:22:38.875 022 12578.52 9.25 55011.57 88888.00 2012-01-22 23:22:39.000 022 12578.55 9.22 55011.57 88888.00 2012-01-22 23:22:39.125 022 12578.58 9.25 55011.62 88888.00 2012-01-22 23:22:39.250 022 12578.52 9.22 55011.60 88888.00 2012-01-22 23:22:39.375 022 12578.52 9.22 55011.62 88888.00 2012-01-22 23:22:39.500 022 12578.50 9.22 55011.62 88888.00 2012-01-22 23:22:39.625 022 12578.50 9.20 55011.65 88888.00 2012-01-22 23:22:39.750 022 12578.48 9.22 55011.62 88888.00 2012-01-22 23:22:39.875 022 12578.55 9.22 55011.68 88888.00 2012-01-22 23:22:40.000 022 12578.62 9.30 55011.68 88888.00 2012-01-22 23:22:40.125 022 12578.58 9.28 55011.68 88888.00 2012-01-22 23:22:40.250 022 12578.50 9.25 55011.70 88888.00 2012-01-22 23:22:40.375 022 12578.48 9.22 55011.72 88888.00 2012-01-22 23:22:40.500 022 12578.48 9.22 55011.75 88888.00 2012-01-22 23:22:40.625 022 12578.48 9.25 55011.78 88888.00 2012-01-22 23:22:40.750 022 12578.42 9.25 55011.80 88888.00 2012-01-22 23:22:40.875 022 12578.48 9.22 55011.80 88888.00 2012-01-22 23:22:41.000 022 12578.55 9.25 55011.82 88888.00 2012-01-22 23:22:41.125 022 12578.52 9.22 55011.85 88888.00 2012-01-22 23:22:41.250 022 12578.50 9.22 55011.88 88888.00 2012-01-22 23:22:41.375 022 12578.60 9.22 55011.88 88888.00 2012-01-22 23:22:41.500 022 12578.60 9.20 55011.85 88888.00 2012-01-22 23:22:41.625 022 12578.58 9.20 55011.85 88888.00 2012-01-22 23:22:41.750 022 12578.58 9.22 55011.90 88888.00 2012-01-22 23:22:41.875 022 12578.48 9.22 55011.93 88888.00 2012-01-22 23:22:42.000 022 12578.48 9.25 55011.95 88888.00 2012-01-22 23:22:42.125 022 12578.55 9.25 55011.97 88888.00 2012-01-22 23:22:42.250 022 12578.52 9.22 55011.95 88888.00 2012-01-22 23:22:42.375 022 12578.58 9.25 55011.97 88888.00 2012-01-22 23:22:42.500 022 12578.60 9.25 55011.95 88888.00 2012-01-22 23:22:42.625 022 12578.62 9.22 55011.97 88888.00 2012-01-22 23:22:42.750 022 12578.60 9.25 55012.03 88888.00 2012-01-22 23:22:42.875 022 12578.60 9.28 55012.05 88888.00 2012-01-22 23:22:43.000 022 12578.58 9.28 55012.05 88888.00 2012-01-22 23:22:43.125 022 12578.60 9.28 55012.05 88888.00 2012-01-22 23:22:43.250 022 12578.62 9.25 55012.05 88888.00 2012-01-22 23:22:43.375 022 12578.67 9.30 55012.07 88888.00 2012-01-22 23:22:43.500 022 12578.67 9.30 55012.10 88888.00 2012-01-22 23:22:43.625 022 12578.65 9.30 55012.10 88888.00 2012-01-22 23:22:43.750 022 12578.67 9.30 55012.10 88888.00 2012-01-22 23:22:43.875 022 12578.73 9.28 55012.10 88888.00 2012-01-22 23:22:44.000 022 12578.70 9.32 55012.10 88888.00 2012-01-22 23:22:44.125 022 12578.70 9.32 55012.15 88888.00 2012-01-22 23:22:44.250 022 12578.73 9.30 55012.15 88888.00 2012-01-22 23:22:44.375 022 12578.73 9.30 55012.15 88888.00 2012-01-22 23:22:44.500 022 12578.75 9.30 55012.15 88888.00 2012-01-22 23:22:44.625 022 12578.83 9.28 55012.15 88888.00 2012-01-22 23:22:44.750 022 12578.85 9.32 55012.22 88888.00 2012-01-22 23:22:44.875 022 12578.83 9.35 55012.22 88888.00 2012-01-22 23:22:45.000 022 12578.88 9.35 55012.18 88888.00 2012-01-22 23:22:45.125 022 12578.98 9.32 55012.20 88888.00 2012-01-22 23:22:45.250 022 12578.98 9.32 55012.25 88888.00 2012-01-22 23:22:45.375 022 12578.92 9.35 55012.25 88888.00 2012-01-22 23:22:45.500 022 12578.88 9.35 55012.25 88888.00 2012-01-22 23:22:45.625 022 12578.95 9.32 55012.28 88888.00 2012-01-22 23:22:45.750 022 12579.05 9.35 55012.28 88888.00 2012-01-22 23:22:45.875 022 12579.05 9.40 55012.28 88888.00 2012-01-22 23:22:46.000 022 12578.95 9.40 55012.28 88888.00 2012-01-22 23:22:46.125 022 12579.02 9.38 55012.32 88888.00 2012-01-22 23:22:46.250 022 12579.02 9.40 55012.35 88888.00 2012-01-22 23:22:46.375 022 12579.02 9.43 55012.32 88888.00 2012-01-22 23:22:46.500 022 12579.08 9.43 55012.35 88888.00 2012-01-22 23:22:46.625 022 12579.15 9.43 55012.40 88888.00 2012-01-22 23:22:46.750 022 12579.12 9.38 55012.38 88888.00 2012-01-22 23:22:46.875 022 12579.05 9.38 55012.40 88888.00 2012-01-22 23:22:47.000 022 12579.10 9.38 55012.43 88888.00 2012-01-22 23:22:47.125 022 12579.20 9.43 55012.47 88888.00 2012-01-22 23:22:47.250 022 12579.25 9.43 55012.45 88888.00 2012-01-22 23:22:47.375 022 12579.27 9.40 55012.45 88888.00 2012-01-22 23:22:47.500 022 12579.25 9.43 55012.45 88888.00 2012-01-22 23:22:47.625 022 12579.27 9.43 55012.45 88888.00 2012-01-22 23:22:47.750 022 12579.20 9.38 55012.47 88888.00 2012-01-22 23:22:47.875 022 12579.17 9.40 55012.50 88888.00 2012-01-22 23:22:48.000 022 12579.25 9.43 55012.50 88888.00 2012-01-22 23:22:48.125 022 12579.23 9.40 55012.55 88888.00 2012-01-22 23:22:48.250 022 12579.25 9.38 55012.57 88888.00 2012-01-22 23:22:48.375 022 12579.33 9.40 55012.57 88888.00 2012-01-22 23:22:48.500 022 12579.33 9.40 55012.57 88888.00 2012-01-22 23:22:48.625 022 12579.33 9.40 55012.60 88888.00 2012-01-22 23:22:48.750 022 12579.30 9.43 55012.60 88888.00 2012-01-22 23:22:48.875 022 12579.25 9.43 55012.62 88888.00 2012-01-22 23:22:49.000 022 12579.20 9.40 55012.62 88888.00 2012-01-22 23:22:49.125 022 12579.25 9.45 55012.68 88888.00 2012-01-22 23:22:49.250 022 12579.33 9.47 55012.65 88888.00 2012-01-22 23:22:49.375 022 12579.38 9.45 55012.62 88888.00 2012-01-22 23:22:49.500 022 12579.40 9.43 55012.65 88888.00 2012-01-22 23:22:49.625 022 12579.42 9.45 55012.68 88888.00 2012-01-22 23:22:49.750 022 12579.40 9.45 55012.72 88888.00 2012-01-22 23:22:49.875 022 12579.42 9.47 55012.72 88888.00 2012-01-22 23:22:50.000 022 12579.48 9.47 55012.70 88888.00 2012-01-22 23:22:50.125 022 12579.55 9.47 55012.72 88888.00 2012-01-22 23:22:50.250 022 12579.60 9.50 55012.75 88888.00 2012-01-22 23:22:50.375 022 12579.62 9.55 55012.78 88888.00 2012-01-22 23:22:50.500 022 12579.50 9.57 55012.78 88888.00 2012-01-22 23:22:50.625 022 12579.48 9.53 55012.80 88888.00 2012-01-22 23:22:50.750 022 12579.52 9.53 55012.80 88888.00 2012-01-22 23:22:50.875 022 12579.58 9.55 55012.82 88888.00 2012-01-22 23:22:51.000 022 12579.62 9.55 55012.82 88888.00 2012-01-22 23:22:51.125 022 12579.62 9.53 55012.80 88888.00 2012-01-22 23:22:51.250 022 12579.65 9.53 55012.82 88888.00 2012-01-22 23:22:51.375 022 12579.73 9.55 55012.82 88888.00 2012-01-22 23:22:51.500 022 12579.67 9.53 55012.85 88888.00 2012-01-22 23:22:51.625 022 12579.77 9.53 55012.85 88888.00 2012-01-22 23:22:51.750 022 12579.80 9.53 55012.85 88888.00 2012-01-22 23:22:51.875 022 12579.75 9.55 55012.85 88888.00 2012-01-22 23:22:52.000 022 12579.77 9.57 55012.88 88888.00 2012-01-22 23:22:52.125 022 12579.80 9.60 55012.90 88888.00 2012-01-22 23:22:52.250 022 12579.77 9.57 55012.93 88888.00 2012-01-22 23:22:52.375 022 12579.80 9.60 55012.93 88888.00 2012-01-22 23:22:52.500 022 12579.85 9.60 55012.93 88888.00 2012-01-22 23:22:52.625 022 12579.83 9.60 55012.93 88888.00 2012-01-22 23:22:52.750 022 12579.85 9.57 55012.95 88888.00 2012-01-22 23:22:52.875 022 12579.88 9.60 55013.00 88888.00 2012-01-22 23:22:53.000 022 12579.92 9.62 55012.97 88888.00 2012-01-22 23:22:53.125 022 12579.92 9.60 55013.00 88888.00 2012-01-22 23:22:53.250 022 12579.88 9.62 55013.03 88888.00 2012-01-22 23:22:53.375 022 12579.88 9.62 55013.03 88888.00 2012-01-22 23:22:53.500 022 12579.88 9.62 55013.05 88888.00 2012-01-22 23:22:53.625 022 12579.88 9.65 55013.05 88888.00 2012-01-22 23:22:53.750 022 12579.90 9.65 55013.07 88888.00 2012-01-22 23:22:53.875 022 12579.95 9.68 55013.07 88888.00 2012-01-22 23:22:54.000 022 12580.00 9.65 55013.07 88888.00 2012-01-22 23:22:54.125 022 12580.02 9.65 55013.10 88888.00 2012-01-22 23:22:54.250 022 12580.02 9.70 55013.10 88888.00 2012-01-22 23:22:54.375 022 12580.05 9.72 55013.12 88888.00 2012-01-22 23:22:54.500 022 12580.05 9.70 55013.12 88888.00 2012-01-22 23:22:54.625 022 12580.05 9.70 55013.15 88888.00 2012-01-22 23:22:54.750 022 12580.05 9.72 55013.15 88888.00 2012-01-22 23:22:54.875 022 12580.08 9.70 55013.18 88888.00 2012-01-22 23:22:55.000 022 12580.12 9.68 55013.15 88888.00 2012-01-22 23:22:55.125 022 12580.17 9.70 55013.18 88888.00 2012-01-22 23:22:55.250 022 12580.20 9.68 55013.20 88888.00 2012-01-22 23:22:55.375 022 12580.20 9.68 55013.22 88888.00 2012-01-22 23:22:55.500 022 12580.20 9.72 55013.18 88888.00 2012-01-22 23:22:55.625 022 12580.20 9.75 55013.20 88888.00 2012-01-22 23:22:55.750 022 12580.23 9.72 55013.20 88888.00 2012-01-22 23:22:55.875 022 12580.30 9.75 55013.20 88888.00 2012-01-22 23:22:56.000 022 12580.35 9.78 55013.20 88888.00 2012-01-22 23:22:56.125 022 12580.33 9.78 55013.22 88888.00 2012-01-22 23:22:56.250 022 12580.33 9.78 55013.28 88888.00 2012-01-22 23:22:56.375 022 12580.42 9.82 55013.28 88888.00 2012-01-22 23:22:56.500 022 12580.40 9.85 55013.32 88888.00 2012-01-22 23:22:56.625 022 12580.42 9.82 55013.35 88888.00 2012-01-22 23:22:56.750 022 12580.40 9.82 55013.40 88888.00 2012-01-22 23:22:56.875 022 12580.35 9.85 55013.40 88888.00 2012-01-22 23:22:57.000 022 12580.33 9.85 55013.35 88888.00 2012-01-22 23:22:57.125 022 12580.38 9.82 55013.38 88888.00 2012-01-22 23:22:57.250 022 12580.42 9.82 55013.40 88888.00 2012-01-22 23:22:57.375 022 12580.52 9.85 55013.43 88888.00 2012-01-22 23:22:57.500 022 12580.60 9.95 55013.45 88888.00 2012-01-22 23:22:57.625 022 12580.60 9.95 55013.45 88888.00 2012-01-22 23:22:57.750 022 12580.60 9.95 55013.45 88888.00 2012-01-22 23:22:57.875 022 12580.60 9.93 55013.45 88888.00 2012-01-22 23:22:58.000 022 12580.60 9.90 55013.45 88888.00 2012-01-22 23:22:58.125 022 12580.67 9.93 55013.45 88888.00 2012-01-22 23:22:58.250 022 12580.62 9.95 55013.50 88888.00 2012-01-22 23:22:58.375 022 12580.70 9.97 55013.55 88888.00 2012-01-22 23:22:58.500 022 12580.73 9.93 55013.53 88888.00 2012-01-22 23:22:58.625 022 12580.73 9.90 55013.50 88888.00 2012-01-22 23:22:58.750 022 12580.75 9.90 55013.55 88888.00 2012-01-22 23:22:58.875 022 12580.77 9.90 55013.53 88888.00 2012-01-22 23:22:59.000 022 12580.80 9.93 55013.53 88888.00 2012-01-22 23:22:59.125 022 12580.83 9.93 55013.55 88888.00 2012-01-22 23:22:59.250 022 12580.88 9.93 55013.57 88888.00 2012-01-22 23:22:59.375 022 12580.98 9.90 55013.55 88888.00 2012-01-22 23:22:59.500 022 12581.00 9.90 55013.55 88888.00 2012-01-22 23:22:59.625 022 12581.08 9.93 55013.57 88888.00 2012-01-22 23:22:59.750 022 12581.12 9.95 55013.62 88888.00 2012-01-22 23:22:59.875 022 12581.15 9.95 55013.62 88888.00 2012-01-22 23:23:00.000 022 12581.20 9.95 55013.60 88888.00 2012-01-22 23:23:00.125 022 12581.23 9.93 55013.60 88888.00 2012-01-22 23:23:00.250 022 12581.23 9.90 55013.62 88888.00 2012-01-22 23:23:00.375 022 12581.27 9.95 55013.65 88888.00 2012-01-22 23:23:00.500 022 12581.30 10.00 55013.68 88888.00 2012-01-22 23:23:00.625 022 12581.30 10.03 55013.65 88888.00 2012-01-22 23:23:00.750 022 12581.30 10.00 55013.65 88888.00 2012-01-22 23:23:00.875 022 12581.40 10.00 55013.70 88888.00 2012-01-22 23:23:01.000 022 12581.45 10.00 55013.68 88888.00 2012-01-22 23:23:01.125 022 12581.42 9.95 55013.65 88888.00 2012-01-22 23:23:01.250 022 12581.45 9.95 55013.65 88888.00 2012-01-22 23:23:01.375 022 12581.55 10.00 55013.68 88888.00 2012-01-22 23:23:01.500 022 12581.55 10.00 55013.70 88888.00 2012-01-22 23:23:01.625 022 12581.60 10.00 55013.70 88888.00 2012-01-22 23:23:01.750 022 12581.67 10.00 55013.72 88888.00 2012-01-22 23:23:01.875 022 12581.62 10.00 55013.72 88888.00 2012-01-22 23:23:02.000 022 12581.60 10.00 55013.75 88888.00 2012-01-22 23:23:02.125 022 12581.62 10.03 55013.80 88888.00 2012-01-22 23:23:02.250 022 12581.70 10.03 55013.80 88888.00 2012-01-22 23:23:02.375 022 12581.73 10.00 55013.78 88888.00 2012-01-22 23:23:02.500 022 12581.80 10.00 55013.80 88888.00 2012-01-22 23:23:02.625 022 12581.83 10.03 55013.80 88888.00 2012-01-22 23:23:02.750 022 12581.85 10.05 55013.82 88888.00 2012-01-22 23:23:02.875 022 12581.83 10.07 55013.82 88888.00 2012-01-22 23:23:03.000 022 12581.83 10.07 55013.85 88888.00 2012-01-22 23:23:03.125 022 12581.80 10.03 55013.85 88888.00 2012-01-22 23:23:03.250 022 12581.88 10.03 55013.82 88888.00 2012-01-22 23:23:03.375 022 12581.95 10.05 55013.85 88888.00 2012-01-22 23:23:03.500 022 12581.98 10.03 55013.85 88888.00 2012-01-22 23:23:03.625 022 12581.98 10.03 55013.88 88888.00 2012-01-22 23:23:03.750 022 12581.98 10.05 55013.88 88888.00 2012-01-22 23:23:03.875 022 12581.92 10.05 55013.90 88888.00 2012-01-22 23:23:04.000 022 12581.92 10.05 55013.90 88888.00 2012-01-22 23:23:04.125 022 12581.98 10.07 55013.93 88888.00 2012-01-22 23:23:04.250 022 12582.00 10.05 55013.95 88888.00 2012-01-22 23:23:04.375 022 12582.02 10.07 55013.95 88888.00 2012-01-22 23:23:04.500 022 12582.10 10.07 55013.95 88888.00 2012-01-22 23:23:04.625 022 12582.10 10.10 55013.95 88888.00 2012-01-22 23:23:04.750 022 12582.10 10.07 55013.97 88888.00 2012-01-22 23:23:04.875 022 12582.00 10.03 55013.97 88888.00 2012-01-22 23:23:05.000 022 12581.95 10.05 55013.97 88888.00 2012-01-22 23:23:05.125 022 12582.02 10.05 55014.00 88888.00 2012-01-22 23:23:05.250 022 12582.00 10.05 55014.00 88888.00 2012-01-22 23:23:05.375 022 12582.05 10.10 55014.00 88888.00 2012-01-22 23:23:05.500 022 12582.08 10.10 55014.03 88888.00 2012-01-22 23:23:05.625 022 12582.12 10.07 55014.03 88888.00 2012-01-22 23:23:05.750 022 12582.15 10.10 55014.03 88888.00 2012-01-22 23:23:05.875 022 12582.15 10.12 55014.05 88888.00 2012-01-22 23:23:06.000 022 12582.17 10.10 55014.05 88888.00 2012-01-22 23:23:06.125 022 12582.15 10.10 55014.07 88888.00 2012-01-22 23:23:06.250 022 12582.12 10.10 55014.12 88888.00 2012-01-22 23:23:06.375 022 12582.17 10.12 55014.07 88888.00 2012-01-22 23:23:06.500 022 12582.15 10.12 55014.07 88888.00 2012-01-22 23:23:06.625 022 12582.17 10.12 55014.10 88888.00 2012-01-22 23:23:06.750 022 12582.27 10.15 55014.12 88888.00 2012-01-22 23:23:06.875 022 12582.33 10.15 55014.15 88888.00 2012-01-22 23:23:07.000 022 12582.40 10.12 55014.12 88888.00 2012-01-22 23:23:07.125 022 12582.38 10.18 55014.15 88888.00 2012-01-22 23:23:07.250 022 12582.35 10.20 55014.18 88888.00 2012-01-22 23:23:07.375 022 12582.42 10.22 55014.18 88888.00 2012-01-22 23:23:07.500 022 12582.45 10.18 55014.18 88888.00 2012-01-22 23:23:07.625 022 12582.45 10.18 55014.20 88888.00 2012-01-22 23:23:07.750 022 12582.45 10.18 55014.25 88888.00 2012-01-22 23:23:07.875 022 12582.48 10.18 55014.25 88888.00 2012-01-22 23:23:08.000 022 12582.52 10.18 55014.25 88888.00 2012-01-22 23:23:08.125 022 12582.60 10.18 55014.25 88888.00 2012-01-22 23:23:08.250 022 12582.60 10.15 55014.22 88888.00 2012-01-22 23:23:08.375 022 12582.58 10.18 55014.22 88888.00 2012-01-22 23:23:08.500 022 12582.62 10.20 55014.28 88888.00 2012-01-22 23:23:08.625 022 12582.73 10.20 55014.28 88888.00 2012-01-22 23:23:08.750 022 12582.73 10.18 55014.25 88888.00 2012-01-22 23:23:08.875 022 12582.77 10.20 55014.28 88888.00 2012-01-22 23:23:09.000 022 12582.83 10.22 55014.30 88888.00 2012-01-22 23:23:09.125 022 12582.83 10.22 55014.32 88888.00 2012-01-22 23:23:09.250 022 12582.83 10.25 55014.35 88888.00 2012-01-22 23:23:09.375 022 12582.80 10.25 55014.35 88888.00 2012-01-22 23:23:09.500 022 12582.77 10.28 55014.38 88888.00 2012-01-22 23:23:09.625 022 12582.77 10.30 55014.35 88888.00 2012-01-22 23:23:09.750 022 12582.80 10.30 55014.35 88888.00 2012-01-22 23:23:09.875 022 12582.83 10.30 55014.38 88888.00 2012-01-22 23:23:10.000 022 12582.83 10.28 55014.40 88888.00 2012-01-22 23:23:10.125 022 12582.80 10.30 55014.40 88888.00 2012-01-22 23:23:10.250 022 12582.77 10.30 55014.43 88888.00 2012-01-22 23:23:10.375 022 12582.88 10.32 55014.40 88888.00 2012-01-22 23:23:10.500 022 12582.85 10.30 55014.43 88888.00 2012-01-22 23:23:10.625 022 12582.90 10.32 55014.43 88888.00 2012-01-22 23:23:10.750 022 12582.92 10.32 55014.45 88888.00 2012-01-22 23:23:10.875 022 12582.90 10.32 55014.45 88888.00 2012-01-22 23:23:11.000 022 12582.90 10.32 55014.45 88888.00 2012-01-22 23:23:11.125 022 12582.95 10.35 55014.47 88888.00 2012-01-22 23:23:11.250 022 12583.00 10.35 55014.50 88888.00 2012-01-22 23:23:11.375 022 12583.10 10.38 55014.50 88888.00 2012-01-22 23:23:11.500 022 12583.12 10.38 55014.53 88888.00 2012-01-22 23:23:11.625 022 12583.12 10.35 55014.53 88888.00 2012-01-22 23:23:11.750 022 12583.10 10.35 55014.53 88888.00 2012-01-22 23:23:11.875 022 12583.12 10.35 55014.53 88888.00 2012-01-22 23:23:12.000 022 12583.23 10.35 55014.53 88888.00 2012-01-22 23:23:12.125 022 12583.23 10.35 55014.55 88888.00 2012-01-22 23:23:12.250 022 12583.17 10.35 55014.57 88888.00 2012-01-22 23:23:12.375 022 12583.20 10.38 55014.57 88888.00 2012-01-22 23:23:12.500 022 12583.12 10.38 55014.57 88888.00 2012-01-22 23:23:12.625 022 12583.10 10.38 55014.60 88888.00 2012-01-22 23:23:12.750 022 12583.10 10.40 55014.62 88888.00 2012-01-22 23:23:12.875 022 12583.10 10.43 55014.60 88888.00 2012-01-22 23:23:13.000 022 12583.15 10.40 55014.60 88888.00 2012-01-22 23:23:13.125 022 12583.20 10.40 55014.65 88888.00 2012-01-22 23:23:13.250 022 12583.15 10.40 55014.65 88888.00 2012-01-22 23:23:13.375 022 12583.23 10.43 55014.65 88888.00 2012-01-22 23:23:13.500 022 12583.33 10.43 55014.65 88888.00 2012-01-22 23:23:13.625 022 12583.25 10.40 55014.68 88888.00 2012-01-22 23:23:13.750 022 12583.23 10.40 55014.68 88888.00 2012-01-22 23:23:13.875 022 12583.25 10.43 55014.70 88888.00 2012-01-22 23:23:14.000 022 12583.30 10.43 55014.72 88888.00 2012-01-22 23:23:14.125 022 12583.27 10.43 55014.75 88888.00 2012-01-22 23:23:14.250 022 12583.27 10.43 55014.78 88888.00 2012-01-22 23:23:14.375 022 12583.30 10.40 55014.78 88888.00 2012-01-22 23:23:14.500 022 12583.25 10.40 55014.78 88888.00 2012-01-22 23:23:14.625 022 12583.30 10.40 55014.78 88888.00 2012-01-22 23:23:14.750 022 12583.33 10.43 55014.80 88888.00 2012-01-22 23:23:14.875 022 12583.30 10.43 55014.82 88888.00 2012-01-22 23:23:15.000 022 12583.27 10.43 55014.78 88888.00 2012-01-22 23:23:15.125 022 12583.27 10.40 55014.82 88888.00 2012-01-22 23:23:15.250 022 12583.27 10.43 55014.82 88888.00 2012-01-22 23:23:15.375 022 12583.33 10.43 55014.85 88888.00 2012-01-22 23:23:15.500 022 12583.35 10.40 55014.85 88888.00 2012-01-22 23:23:15.625 022 12583.27 10.40 55014.88 88888.00 2012-01-22 23:23:15.750 022 12583.30 10.40 55014.88 88888.00 2012-01-22 23:23:15.875 022 12583.35 10.43 55014.90 88888.00 2012-01-22 23:23:16.000 022 12583.42 10.43 55014.90 88888.00 2012-01-22 23:23:16.125 022 12583.45 10.43 55014.93 88888.00 2012-01-22 23:23:16.250 022 12583.42 10.47 55014.95 88888.00 2012-01-22 23:23:16.375 022 12583.40 10.45 55014.95 88888.00 2012-01-22 23:23:16.500 022 12583.35 10.45 55014.95 88888.00 2012-01-22 23:23:16.625 022 12583.33 10.45 55014.93 88888.00 2012-01-22 23:23:16.750 022 12583.38 10.50 55014.95 88888.00 2012-01-22 23:23:16.875 022 12583.40 10.47 55015.00 88888.00 2012-01-22 23:23:17.000 022 12583.38 10.50 55015.00 88888.00 2012-01-22 23:23:17.125 022 12583.35 10.47 55015.03 88888.00 2012-01-22 23:23:17.250 022 12583.38 10.53 55015.05 88888.00 2012-01-22 23:23:17.375 022 12583.45 10.50 55015.05 88888.00 2012-01-22 23:23:17.500 022 12583.45 10.53 55015.05 88888.00 2012-01-22 23:23:17.625 022 12583.42 10.53 55015.07 88888.00 2012-01-22 23:23:17.750 022 12583.45 10.50 55015.07 88888.00 2012-01-22 23:23:17.875 022 12583.45 10.53 55015.07 88888.00 2012-01-22 23:23:18.000 022 12583.52 10.53 55015.05 88888.00 2012-01-22 23:23:18.125 022 12583.58 10.53 55015.07 88888.00 2012-01-22 23:23:18.250 022 12583.55 10.53 55015.07 88888.00 2012-01-22 23:23:18.375 022 12583.52 10.53 55015.07 88888.00 2012-01-22 23:23:18.500 022 12583.52 10.53 55015.10 88888.00 2012-01-22 23:23:18.625 022 12583.62 10.55 55015.12 88888.00 2012-01-22 23:23:18.750 022 12583.70 10.57 55015.15 88888.00 2012-01-22 23:23:18.875 022 12583.67 10.57 55015.15 88888.00 2012-01-22 23:23:19.000 022 12583.62 10.55 55015.15 88888.00 2012-01-22 23:23:19.125 022 12583.67 10.57 55015.18 88888.00 2012-01-22 23:23:19.250 022 12583.77 10.60 55015.22 88888.00 2012-01-22 23:23:19.375 022 12583.77 10.62 55015.20 88888.00 2012-01-22 23:23:19.500 022 12583.75 10.60 55015.20 88888.00 2012-01-22 23:23:19.625 022 12583.77 10.60 55015.22 88888.00 2012-01-22 23:23:19.750 022 12583.80 10.55 55015.22 88888.00 2012-01-22 23:23:19.875 022 12583.80 10.57 55015.25 88888.00 2012-01-22 23:23:20.000 022 12583.77 10.62 55015.25 88888.00 2012-01-22 23:23:20.125 022 12583.77 10.62 55015.30 88888.00 2012-01-22 23:23:20.250 022 12583.73 10.60 55015.30 88888.00 2012-01-22 23:23:20.375 022 12583.70 10.62 55015.30 88888.00 2012-01-22 23:23:20.500 022 12583.73 10.60 55015.30 88888.00 2012-01-22 23:23:20.625 022 12583.83 10.62 55015.28 88888.00 2012-01-22 23:23:20.750 022 12583.88 10.62 55015.32 88888.00 2012-01-22 23:23:20.875 022 12583.77 10.62 55015.32 88888.00 2012-01-22 23:23:21.000 022 12583.80 10.65 55015.35 88888.00 2012-01-22 23:23:21.125 022 12583.83 10.65 55015.38 88888.00 2012-01-22 23:23:21.250 022 12583.88 10.62 55015.38 88888.00 2012-01-22 23:23:21.375 022 12583.92 10.62 55015.38 88888.00 2012-01-22 23:23:21.500 022 12583.90 10.65 55015.40 88888.00 2012-01-22 23:23:21.625 022 12583.95 10.65 55015.43 88888.00 2012-01-22 23:23:21.750 022 12583.98 10.68 55015.43 88888.00 2012-01-22 23:23:21.875 022 12583.90 10.62 55015.43 88888.00 2012-01-22 23:23:22.000 022 12583.85 10.62 55015.40 88888.00 2012-01-22 23:23:22.125 022 12583.85 10.65 55015.43 88888.00 2012-01-22 23:23:22.250 022 12583.88 10.65 55015.45 88888.00 2012-01-22 23:23:22.375 022 12583.92 10.65 55015.47 88888.00 2012-01-22 23:23:22.500 022 12583.98 10.62 55015.47 88888.00 2012-01-22 23:23:22.625 022 12584.00 10.62 55015.47 88888.00 2012-01-22 23:23:22.750 022 12584.02 10.65 55015.47 88888.00 2012-01-22 23:23:22.875 022 12583.98 10.65 55015.47 88888.00 2012-01-22 23:23:23.000 022 12583.98 10.65 55015.50 88888.00 2012-01-22 23:23:23.125 022 12583.95 10.62 55015.53 88888.00 2012-01-22 23:23:23.250 022 12583.92 10.62 55015.53 88888.00 2012-01-22 23:23:23.375 022 12584.00 10.68 55015.57 88888.00 2012-01-22 23:23:23.500 022 12584.08 10.65 55015.60 88888.00 2012-01-22 23:23:23.625 022 12584.12 10.68 55015.57 88888.00 2012-01-22 23:23:23.750 022 12584.10 10.65 55015.57 88888.00 2012-01-22 23:23:23.875 022 12584.08 10.70 55015.60 88888.00 2012-01-22 23:23:24.000 022 12584.10 10.70 55015.60 88888.00 2012-01-22 23:23:24.125 022 12584.15 10.68 55015.62 88888.00 2012-01-22 23:23:24.250 022 12584.12 10.70 55015.62 88888.00 2012-01-22 23:23:24.375 022 12584.20 10.72 55015.62 88888.00 2012-01-22 23:23:24.500 022 12584.25 10.70 55015.62 88888.00 2012-01-22 23:23:24.625 022 12584.27 10.65 55015.62 88888.00 2012-01-22 23:23:24.750 022 12584.25 10.68 55015.65 88888.00 2012-01-22 23:23:24.875 022 12584.33 10.70 55015.68 88888.00 2012-01-22 23:23:25.000 022 12584.42 10.68 55015.68 88888.00 2012-01-22 23:23:25.125 022 12584.45 10.68 55015.70 88888.00 2012-01-22 23:23:25.250 022 12584.38 10.70 55015.70 88888.00 2012-01-22 23:23:25.375 022 12584.35 10.72 55015.72 88888.00 2012-01-22 23:23:25.500 022 12584.30 10.72 55015.72 88888.00 2012-01-22 23:23:25.625 022 12584.33 10.70 55015.75 88888.00 2012-01-22 23:23:25.750 022 12584.40 10.70 55015.70 88888.00 2012-01-22 23:23:25.875 022 12584.48 10.70 55015.72 88888.00 2012-01-22 23:23:26.000 022 12584.45 10.72 55015.75 88888.00 2012-01-22 23:23:26.125 022 12584.42 10.75 55015.78 88888.00 2012-01-22 23:23:26.250 022 12584.38 10.75 55015.78 88888.00 2012-01-22 23:23:26.375 022 12584.48 10.78 55015.80 88888.00 2012-01-22 23:23:26.500 022 12584.55 10.78 55015.82 88888.00 2012-01-22 23:23:26.625 022 12584.52 10.78 55015.82 88888.00 2012-01-22 23:23:26.750 022 12584.45 10.78 55015.85 88888.00 2012-01-22 23:23:26.875 022 12584.45 10.78 55015.88 88888.00 2012-01-22 23:23:27.000 022 12584.48 10.80 55015.85 88888.00 2012-01-22 23:23:27.125 022 12584.45 10.82 55015.90 88888.00 2012-01-22 23:23:27.250 022 12584.42 10.80 55015.93 88888.00 2012-01-22 23:23:27.375 022 12584.45 10.78 55015.93 88888.00 2012-01-22 23:23:27.500 022 12584.42 10.78 55015.93 88888.00 2012-01-22 23:23:27.625 022 12584.45 10.80 55015.93 88888.00 2012-01-22 23:23:27.750 022 12584.50 10.80 55015.97 88888.00 2012-01-22 23:23:27.875 022 12584.52 10.80 55015.97 88888.00 2012-01-22 23:23:28.000 022 12584.58 10.80 55015.97 88888.00 2012-01-22 23:23:28.125 022 12584.52 10.82 55015.97 88888.00 2012-01-22 23:23:28.250 022 12584.45 10.75 55016.00 88888.00 2012-01-22 23:23:28.375 022 12584.50 10.78 55016.00 88888.00 2012-01-22 23:23:28.500 022 12584.50 10.78 55016.03 88888.00 2012-01-22 23:23:28.625 022 12584.55 10.78 55016.00 88888.00 2012-01-22 23:23:28.750 022 12584.58 10.80 55016.03 88888.00 2012-01-22 23:23:28.875 022 12584.58 10.80 55016.05 88888.00 2012-01-22 23:23:29.000 022 12584.60 10.78 55016.05 88888.00 2012-01-22 23:23:29.125 022 12584.62 10.78 55016.07 88888.00 2012-01-22 23:23:29.250 022 12584.62 10.75 55016.07 88888.00 2012-01-22 23:23:29.375 022 12584.67 10.78 55016.07 88888.00 2012-01-22 23:23:29.500 022 12584.70 10.78 55016.07 88888.00 2012-01-22 23:23:29.625 022 12584.70 10.75 55016.07 88888.00 2012-01-22 23:23:29.750 022 12584.65 10.70 55016.10 88888.00 2012-01-22 23:23:29.875 022 12584.62 10.70 55016.12 88888.00 2012-01-22 23:23:30.000 022 12584.65 10.75 55016.12 88888.00 2012-01-22 23:23:30.125 022 12584.70 10.78 55016.18 88888.00 2012-01-22 23:23:30.250 022 12584.67 10.78 55016.15 88888.00 2012-01-22 23:23:30.375 022 12584.67 10.78 55016.18 88888.00 2012-01-22 23:23:30.500 022 12584.65 10.75 55016.18 88888.00 2012-01-22 23:23:30.625 022 12584.70 10.75 55016.18 88888.00 2012-01-22 23:23:30.750 022 12584.70 10.78 55016.20 88888.00 2012-01-22 23:23:30.875 022 12584.75 10.75 55016.22 88888.00 2012-01-22 23:23:31.000 022 12584.85 10.70 55016.20 88888.00 2012-01-22 23:23:31.125 022 12584.85 10.70 55016.25 88888.00 2012-01-22 23:23:31.250 022 12584.75 10.72 55016.25 88888.00 2012-01-22 23:23:31.375 022 12584.77 10.72 55016.30 88888.00 2012-01-22 23:23:31.500 022 12584.77 10.75 55016.30 88888.00 2012-01-22 23:23:31.625 022 12584.77 10.72 55016.32 88888.00 2012-01-22 23:23:31.750 022 12584.77 10.72 55016.32 88888.00 2012-01-22 23:23:31.875 022 12584.75 10.70 55016.32 88888.00 2012-01-22 23:23:32.000 022 12584.75 10.72 55016.32 88888.00 2012-01-22 23:23:32.125 022 12584.73 10.75 55016.35 88888.00 2012-01-22 23:23:32.250 022 12584.65 10.70 55016.43 88888.00 2012-01-22 23:23:32.375 022 12584.67 10.72 55016.38 88888.00 2012-01-22 23:23:32.500 022 12584.65 10.75 55016.38 88888.00 2012-01-22 23:23:32.625 022 12584.70 10.68 55016.35 88888.00 2012-01-22 23:23:32.750 022 12584.75 10.68 55016.38 88888.00 2012-01-22 23:23:32.875 022 12584.73 10.70 55016.35 88888.00 2012-01-22 23:23:33.000 022 12584.73 10.70 55016.38 88888.00 2012-01-22 23:23:33.125 022 12584.77 10.70 55016.43 88888.00 2012-01-22 23:23:33.250 022 12584.75 10.65 55016.45 88888.00 2012-01-22 23:23:33.375 022 12584.70 10.68 55016.43 88888.00 2012-01-22 23:23:33.500 022 12584.62 10.65 55016.45 88888.00 2012-01-22 23:23:33.625 022 12584.67 10.65 55016.47 88888.00 2012-01-22 23:23:33.750 022 12584.73 10.68 55016.47 88888.00 2012-01-22 23:23:33.875 022 12584.73 10.68 55016.47 88888.00 2012-01-22 23:23:34.000 022 12584.73 10.65 55016.47 88888.00 2012-01-22 23:23:34.125 022 12584.77 10.65 55016.50 88888.00 2012-01-22 23:23:34.250 022 12584.77 10.68 55016.50 88888.00 2012-01-22 23:23:34.375 022 12584.80 10.68 55016.50 88888.00 2012-01-22 23:23:34.500 022 12584.83 10.68 55016.50 88888.00 2012-01-22 23:23:34.625 022 12584.85 10.68 55016.53 88888.00 2012-01-22 23:23:34.750 022 12584.85 10.68 55016.55 88888.00 2012-01-22 23:23:34.875 022 12584.85 10.68 55016.60 88888.00 2012-01-22 23:23:35.000 022 12584.83 10.70 55016.57 88888.00 2012-01-22 23:23:35.125 022 12584.80 10.70 55016.60 88888.00 2012-01-22 23:23:35.250 022 12584.77 10.68 55016.62 88888.00 2012-01-22 23:23:35.375 022 12584.80 10.65 55016.62 88888.00 2012-01-22 23:23:35.500 022 12584.77 10.65 55016.65 88888.00 2012-01-22 23:23:35.625 022 12584.83 10.68 55016.65 88888.00 2012-01-22 23:23:35.750 022 12584.83 10.68 55016.65 88888.00 2012-01-22 23:23:35.875 022 12584.83 10.70 55016.68 88888.00 2012-01-22 23:23:36.000 022 12584.83 10.70 55016.65 88888.00 2012-01-22 23:23:36.125 022 12584.80 10.70 55016.68 88888.00 2012-01-22 23:23:36.250 022 12584.83 10.68 55016.68 88888.00 2012-01-22 23:23:36.375 022 12584.88 10.65 55016.68 88888.00 2012-01-22 23:23:36.500 022 12584.90 10.65 55016.70 88888.00 2012-01-22 23:23:36.625 022 12584.88 10.68 55016.72 88888.00 2012-01-22 23:23:36.750 022 12584.90 10.70 55016.72 88888.00 2012-01-22 23:23:36.875 022 12584.90 10.68 55016.72 88888.00 2012-01-22 23:23:37.000 022 12584.77 10.68 55016.72 88888.00 2012-01-22 23:23:37.125 022 12584.70 10.70 55016.75 88888.00 2012-01-22 23:23:37.250 022 12584.70 10.72 55016.78 88888.00 2012-01-22 23:23:37.375 022 12584.75 10.70 55016.78 88888.00 2012-01-22 23:23:37.500 022 12584.83 10.70 55016.78 88888.00 2012-01-22 23:23:37.625 022 12584.85 10.70 55016.78 88888.00 2012-01-22 23:23:37.750 022 12584.85 10.70 55016.80 88888.00 2012-01-22 23:23:37.875 022 12584.85 10.72 55016.82 88888.00 2012-01-22 23:23:38.000 022 12584.90 10.70 55016.82 88888.00 2012-01-22 23:23:38.125 022 12584.95 10.72 55016.85 88888.00 2012-01-22 23:23:38.250 022 12584.92 10.70 55016.82 88888.00 2012-01-22 23:23:38.375 022 12584.92 10.72 55016.85 88888.00 2012-01-22 23:23:38.500 022 12584.92 10.72 55016.85 88888.00 2012-01-22 23:23:38.625 022 12584.88 10.70 55016.85 88888.00 2012-01-22 23:23:38.750 022 12584.80 10.70 55016.82 88888.00 2012-01-22 23:23:38.875 022 12584.80 10.75 55016.88 88888.00 2012-01-22 23:23:39.000 022 12584.80 10.72 55016.85 88888.00 2012-01-22 23:23:39.125 022 12584.80 10.68 55016.88 88888.00 2012-01-22 23:23:39.250 022 12584.83 10.70 55016.90 88888.00 2012-01-22 23:23:39.375 022 12584.85 10.72 55016.90 88888.00 2012-01-22 23:23:39.500 022 12584.80 10.72 55016.90 88888.00 2012-01-22 23:23:39.625 022 12584.83 10.70 55016.93 88888.00 2012-01-22 23:23:39.750 022 12584.88 10.70 55016.93 88888.00 2012-01-22 23:23:39.875 022 12584.92 10.72 55016.93 88888.00 2012-01-22 23:23:40.000 022 12584.92 10.68 55016.93 88888.00 2012-01-22 23:23:40.125 022 12584.92 10.68 55016.95 88888.00 2012-01-22 23:23:40.250 022 12584.90 10.72 55016.97 88888.00 2012-01-22 23:23:40.375 022 12584.98 10.75 55016.95 88888.00 2012-01-22 23:23:40.500 022 12584.95 10.72 55016.97 88888.00 2012-01-22 23:23:40.625 022 12584.98 10.72 55016.97 88888.00 2012-01-22 23:23:40.750 022 12584.98 10.75 55016.97 88888.00 2012-01-22 23:23:40.875 022 12584.95 10.75 55017.00 88888.00 2012-01-22 23:23:41.000 022 12584.98 10.75 55017.00 88888.00 2012-01-22 23:23:41.125 022 12584.90 10.75 55017.05 88888.00 2012-01-22 23:23:41.250 022 12584.85 10.72 55017.05 88888.00 2012-01-22 23:23:41.375 022 12584.90 10.75 55017.05 88888.00 2012-01-22 23:23:41.500 022 12584.88 10.75 55017.05 88888.00 2012-01-22 23:23:41.625 022 12584.83 10.75 55017.05 88888.00 2012-01-22 23:23:41.750 022 12584.80 10.78 55017.07 88888.00 2012-01-22 23:23:41.875 022 12584.85 10.72 55017.07 88888.00 2012-01-22 23:23:42.000 022 12584.88 10.72 55017.10 88888.00 2012-01-22 23:23:42.125 022 12584.85 10.75 55017.12 88888.00 2012-01-22 23:23:42.250 022 12584.88 10.78 55017.12 88888.00 2012-01-22 23:23:42.375 022 12584.88 10.78 55017.10 88888.00 2012-01-22 23:23:42.500 022 12584.85 10.78 55017.10 88888.00 2012-01-22 23:23:42.625 022 12584.88 10.75 55017.12 88888.00 2012-01-22 23:23:42.750 022 12584.88 10.75 55017.10 88888.00 2012-01-22 23:23:42.875 022 12584.83 10.75 55017.12 88888.00 2012-01-22 23:23:43.000 022 12584.85 10.75 55017.12 88888.00 2012-01-22 23:23:43.125 022 12584.88 10.75 55017.15 88888.00 2012-01-22 23:23:43.250 022 12584.90 10.75 55017.20 88888.00 2012-01-22 23:23:43.375 022 12584.90 10.72 55017.18 88888.00 2012-01-22 23:23:43.500 022 12584.90 10.70 55017.15 88888.00 2012-01-22 23:23:43.625 022 12584.88 10.72 55017.20 88888.00 2012-01-22 23:23:43.750 022 12584.83 10.72 55017.22 88888.00 2012-01-22 23:23:43.875 022 12584.83 10.72 55017.22 88888.00 2012-01-22 23:23:44.000 022 12584.90 10.78 55017.25 88888.00 2012-01-22 23:23:44.125 022 12584.95 10.78 55017.28 88888.00 2012-01-22 23:23:44.250 022 12584.90 10.75 55017.28 88888.00 2012-01-22 23:23:44.375 022 12584.90 10.78 55017.28 88888.00 2012-01-22 23:23:44.500 022 12584.90 10.78 55017.25 88888.00 2012-01-22 23:23:44.625 022 12584.88 10.78 55017.30 88888.00 2012-01-22 23:23:44.750 022 12584.85 10.78 55017.30 88888.00 2012-01-22 23:23:44.875 022 12584.83 10.78 55017.30 88888.00 2012-01-22 23:23:45.000 022 12584.85 10.78 55017.30 88888.00 2012-01-22 23:23:45.125 022 12584.88 10.80 55017.30 88888.00 2012-01-22 23:23:45.250 022 12584.83 10.80 55017.32 88888.00 2012-01-22 23:23:45.375 022 12584.83 10.82 55017.32 88888.00 2012-01-22 23:23:45.500 022 12584.83 10.78 55017.32 88888.00 2012-01-22 23:23:45.625 022 12584.88 10.75 55017.32 88888.00 2012-01-22 23:23:45.750 022 12584.92 10.78 55017.35 88888.00 2012-01-22 23:23:45.875 022 12585.00 10.80 55017.38 88888.00 2012-01-22 23:23:46.000 022 12585.02 10.80 55017.35 88888.00 2012-01-22 23:23:46.125 022 12584.98 10.78 55017.40 88888.00 2012-01-22 23:23:46.250 022 12584.85 10.78 55017.38 88888.00 2012-01-22 23:23:46.375 022 12584.88 10.78 55017.38 88888.00 2012-01-22 23:23:46.500 022 12584.90 10.80 55017.40 88888.00 2012-01-22 23:23:46.625 022 12584.92 10.82 55017.40 88888.00 2012-01-22 23:23:46.750 022 12584.92 10.80 55017.40 88888.00 2012-01-22 23:23:46.875 022 12584.95 10.80 55017.43 88888.00 2012-01-22 23:23:47.000 022 12584.98 10.80 55017.40 88888.00 2012-01-22 23:23:47.125 022 12584.98 10.80 55017.43 88888.00 2012-01-22 23:23:47.250 022 12584.88 10.80 55017.43 88888.00 2012-01-22 23:23:47.375 022 12584.88 10.80 55017.40 88888.00 2012-01-22 23:23:47.500 022 12584.92 10.80 55017.43 88888.00 2012-01-22 23:23:47.625 022 12584.95 10.82 55017.43 88888.00 2012-01-22 23:23:47.750 022 12584.95 10.85 55017.45 88888.00 2012-01-22 23:23:47.875 022 12584.98 10.85 55017.43 88888.00 2012-01-22 23:23:48.000 022 12585.02 10.82 55017.43 88888.00 2012-01-22 23:23:48.125 022 12585.00 10.80 55017.43 88888.00 2012-01-22 23:23:48.250 022 12584.98 10.85 55017.45 88888.00 2012-01-22 23:23:48.375 022 12585.02 10.90 55017.45 88888.00 2012-01-22 23:23:48.500 022 12585.02 10.90 55017.47 88888.00 2012-01-22 23:23:48.625 022 12585.02 10.88 55017.47 88888.00 2012-01-22 23:23:48.750 022 12585.02 10.85 55017.47 88888.00 2012-01-22 23:23:48.875 022 12585.02 10.88 55017.47 88888.00 2012-01-22 23:23:49.000 022 12585.08 10.90 55017.50 88888.00 2012-01-22 23:23:49.125 022 12585.12 10.90 55017.53 88888.00 2012-01-22 23:23:49.250 022 12585.15 10.88 55017.53 88888.00 2012-01-22 23:23:49.375 022 12585.12 10.82 55017.53 88888.00 2012-01-22 23:23:49.500 022 12585.10 10.82 55017.53 88888.00 2012-01-22 23:23:49.625 022 12585.12 10.85 55017.55 88888.00 2012-01-22 23:23:49.750 022 12585.15 10.88 55017.55 88888.00 2012-01-22 23:23:49.875 022 12585.15 10.90 55017.55 88888.00 2012-01-22 23:23:50.000 022 12585.10 10.88 55017.53 88888.00 2012-01-22 23:23:50.125 022 12585.12 10.90 55017.53 88888.00 2012-01-22 23:23:50.250 022 12585.10 10.90 55017.55 88888.00 2012-01-22 23:23:50.375 022 12585.17 10.93 55017.55 88888.00 2012-01-22 23:23:50.500 022 12585.17 10.93 55017.57 88888.00 2012-01-22 23:23:50.625 022 12585.12 10.88 55017.55 88888.00 2012-01-22 23:23:50.750 022 12585.10 10.90 55017.55 88888.00 2012-01-22 23:23:50.875 022 12585.05 10.90 55017.57 88888.00 2012-01-22 23:23:51.000 022 12585.02 10.90 55017.57 88888.00 2012-01-22 23:23:51.125 022 12585.05 10.90 55017.60 88888.00 2012-01-22 23:23:51.250 022 12585.05 10.88 55017.60 88888.00 2012-01-22 23:23:51.375 022 12585.08 10.90 55017.60 88888.00 2012-01-22 23:23:51.500 022 12585.02 10.90 55017.60 88888.00 2012-01-22 23:23:51.625 022 12585.02 10.90 55017.62 88888.00 2012-01-22 23:23:51.750 022 12584.98 10.90 55017.62 88888.00 2012-01-22 23:23:51.875 022 12584.98 10.90 55017.62 88888.00 2012-01-22 23:23:52.000 022 12584.98 10.90 55017.60 88888.00 2012-01-22 23:23:52.125 022 12585.00 10.93 55017.62 88888.00 2012-01-22 23:23:52.250 022 12585.02 10.93 55017.62 88888.00 2012-01-22 23:23:52.375 022 12585.08 10.90 55017.65 88888.00 2012-01-22 23:23:52.500 022 12585.05 10.93 55017.62 88888.00 2012-01-22 23:23:52.625 022 12585.05 10.93 55017.62 88888.00 2012-01-22 23:23:52.750 022 12585.05 10.93 55017.62 88888.00 2012-01-22 23:23:52.875 022 12585.10 10.93 55017.62 88888.00 2012-01-22 23:23:53.000 022 12585.05 10.90 55017.65 88888.00 2012-01-22 23:23:53.125 022 12585.05 10.88 55017.65 88888.00 2012-01-22 23:23:53.250 022 12585.02 10.90 55017.65 88888.00 2012-01-22 23:23:53.375 022 12585.08 10.90 55017.62 88888.00 2012-01-22 23:23:53.500 022 12585.12 10.90 55017.62 88888.00 2012-01-22 23:23:53.625 022 12585.15 10.88 55017.65 88888.00 2012-01-22 23:23:53.750 022 12585.12 10.88 55017.68 88888.00 2012-01-22 23:23:53.875 022 12585.15 10.90 55017.68 88888.00 2012-01-22 23:23:54.000 022 12585.20 10.88 55017.65 88888.00 2012-01-22 23:23:54.125 022 12585.25 10.90 55017.70 88888.00 2012-01-22 23:23:54.250 022 12585.17 10.85 55017.70 88888.00 2012-01-22 23:23:54.375 022 12585.20 10.85 55017.70 88888.00 2012-01-22 23:23:54.500 022 12585.23 10.88 55017.68 88888.00 2012-01-22 23:23:54.625 022 12585.25 10.85 55017.70 88888.00 2012-01-22 23:23:54.750 022 12585.27 10.85 55017.70 88888.00 2012-01-22 23:23:54.875 022 12585.33 10.85 55017.72 88888.00 2012-01-22 23:23:55.000 022 12585.40 10.85 55017.70 88888.00 2012-01-22 23:23:55.125 022 12585.38 10.88 55017.72 88888.00 2012-01-22 23:23:55.250 022 12585.40 10.82 55017.70 88888.00 2012-01-22 23:23:55.375 022 12585.45 10.82 55017.70 88888.00 2012-01-22 23:23:55.500 022 12585.42 10.85 55017.72 88888.00 2012-01-22 23:23:55.625 022 12585.40 10.85 55017.75 88888.00 2012-01-22 23:23:55.750 022 12585.45 10.85 55017.75 88888.00 2012-01-22 23:23:55.875 022 12585.55 10.85 55017.75 88888.00 2012-01-22 23:23:56.000 022 12585.52 10.80 55017.72 88888.00 2012-01-22 23:23:56.125 022 12585.42 10.82 55017.72 88888.00 2012-01-22 23:23:56.250 022 12585.42 10.80 55017.72 88888.00 2012-01-22 23:23:56.375 022 12585.50 10.82 55017.72 88888.00 2012-01-22 23:23:56.500 022 12585.55 10.85 55017.75 88888.00 2012-01-22 23:23:56.625 022 12585.58 10.85 55017.70 88888.00 2012-01-22 23:23:56.750 022 12585.58 10.85 55017.72 88888.00 2012-01-22 23:23:56.875 022 12585.62 10.82 55017.72 88888.00 2012-01-22 23:23:57.000 022 12585.60 10.82 55017.72 88888.00 2012-01-22 23:23:57.125 022 12585.60 10.82 55017.78 88888.00 2012-01-22 23:23:57.250 022 12585.62 10.82 55017.80 88888.00 2012-01-22 23:23:57.375 022 12585.70 10.80 55017.78 88888.00 2012-01-22 23:23:57.500 022 12585.73 10.80 55017.78 88888.00 2012-01-22 23:23:57.625 022 12585.65 10.78 55017.75 88888.00 2012-01-22 23:23:57.750 022 12585.65 10.85 55017.75 88888.00 2012-01-22 23:23:57.875 022 12585.67 10.88 55017.78 88888.00 2012-01-22 23:23:58.000 022 12585.65 10.85 55017.75 88888.00 2012-01-22 23:23:58.125 022 12585.62 10.85 55017.78 88888.00 2012-01-22 23:23:58.250 022 12585.62 10.85 55017.78 88888.00 2012-01-22 23:23:58.375 022 12585.65 10.88 55017.75 88888.00 2012-01-22 23:23:58.500 022 12585.67 10.88 55017.78 88888.00 2012-01-22 23:23:58.625 022 12585.67 10.88 55017.78 88888.00 2012-01-22 23:23:58.750 022 12585.67 10.85 55017.75 88888.00 2012-01-22 23:23:58.875 022 12585.73 10.82 55017.78 88888.00 2012-01-22 23:23:59.000 022 12585.77 10.80 55017.75 88888.00 2012-01-22 23:23:59.125 022 12585.75 10.80 55017.75 88888.00 2012-01-22 23:23:59.250 022 12585.75 10.82 55017.80 88888.00 2012-01-22 23:23:59.375 022 12585.75 10.85 55017.80 88888.00 2012-01-22 23:23:59.500 022 12585.77 10.85 55017.80 88888.00 2012-01-22 23:23:59.625 022 12585.75 10.85 55017.78 88888.00 2012-01-22 23:23:59.750 022 12585.65 10.80 55017.78 88888.00 2012-01-22 23:23:59.875 022 12585.65 10.82 55017.78 88888.00 2012-01-22 23:24:00.000 022 12585.65 10.82 55017.78 88888.00 2012-01-22 23:24:00.125 022 12585.62 10.82 55017.80 88888.00 2012-01-22 23:24:00.250 022 12585.60 10.82 55017.78 88888.00 2012-01-22 23:24:00.375 022 12585.62 10.82 55017.78 88888.00 2012-01-22 23:24:00.500 022 12585.62 10.85 55017.78 88888.00 2012-01-22 23:24:00.625 022 12585.67 10.88 55017.80 88888.00 2012-01-22 23:24:00.750 022 12585.67 10.85 55017.80 88888.00 2012-01-22 23:24:00.875 022 12585.67 10.82 55017.82 88888.00 2012-01-22 23:24:01.000 022 12585.60 10.80 55017.80 88888.00 2012-01-22 23:24:01.125 022 12585.60 10.85 55017.80 88888.00 2012-01-22 23:24:01.250 022 12585.65 10.82 55017.80 88888.00 2012-01-22 23:24:01.375 022 12585.65 10.85 55017.82 88888.00 2012-01-22 23:24:01.500 022 12585.62 10.82 55017.82 88888.00 2012-01-22 23:24:01.625 022 12585.67 10.88 55017.85 88888.00 2012-01-22 23:24:01.750 022 12585.70 10.85 55017.82 88888.00 2012-01-22 23:24:01.875 022 12585.65 10.85 55017.82 88888.00 2012-01-22 23:24:02.000 022 12585.67 10.82 55017.82 88888.00 2012-01-22 23:24:02.125 022 12585.75 10.85 55017.82 88888.00 2012-01-22 23:24:02.250 022 12585.73 10.82 55017.85 88888.00 2012-01-22 23:24:02.375 022 12585.70 10.85 55017.82 88888.00 2012-01-22 23:24:02.500 022 12585.67 10.88 55017.85 88888.00 2012-01-22 23:24:02.625 022 12585.65 10.85 55017.82 88888.00 2012-01-22 23:24:02.750 022 12585.67 10.85 55017.82 88888.00 2012-01-22 23:24:02.875 022 12585.70 10.85 55017.82 88888.00 2012-01-22 23:24:03.000 022 12585.75 10.85 55017.85 88888.00 2012-01-22 23:24:03.125 022 12585.70 10.88 55017.85 88888.00 2012-01-22 23:24:03.250 022 12585.60 10.88 55017.88 88888.00 2012-01-22 23:24:03.375 022 12585.67 10.90 55017.88 88888.00 2012-01-22 23:24:03.500 022 12585.70 10.88 55017.85 88888.00 2012-01-22 23:24:03.625 022 12585.70 10.88 55017.85 88888.00 2012-01-22 23:24:03.750 022 12585.77 10.90 55017.85 88888.00 2012-01-22 23:24:03.875 022 12585.77 10.93 55017.88 88888.00 2012-01-22 23:24:04.000 022 12585.80 10.88 55017.82 88888.00 2012-01-22 23:24:04.125 022 12585.77 10.90 55017.82 88888.00 2012-01-22 23:24:04.250 022 12585.77 10.90 55017.85 88888.00 2012-01-22 23:24:04.375 022 12585.83 10.95 55017.85 88888.00 2012-01-22 23:24:04.500 022 12585.83 10.95 55017.85 88888.00 2012-01-22 23:24:04.625 022 12585.80 10.93 55017.85 88888.00 2012-01-22 23:24:04.750 022 12585.75 10.93 55017.82 88888.00 2012-01-22 23:24:04.875 022 12585.75 10.95 55017.82 88888.00 2012-01-22 23:24:05.000 022 12585.83 10.95 55017.82 88888.00 2012-01-22 23:24:05.125 022 12585.85 10.95 55017.82 88888.00 2012-01-22 23:24:05.250 022 12585.80 10.93 55017.82 88888.00 2012-01-22 23:24:05.375 022 12585.80 10.93 55017.82 88888.00 2012-01-22 23:24:05.500 022 12585.83 10.95 55017.85 88888.00 2012-01-22 23:24:05.625 022 12585.88 10.95 55017.85 88888.00 2012-01-22 23:24:05.750 022 12585.90 10.97 55017.88 88888.00 2012-01-22 23:24:05.875 022 12585.90 11.00 55017.85 88888.00 2012-01-22 23:24:06.000 022 12585.90 11.00 55017.85 88888.00 2012-01-22 23:24:06.125 022 12585.90 11.00 55017.85 88888.00 2012-01-22 23:24:06.250 022 12585.85 11.00 55017.88 88888.00 2012-01-22 23:24:06.375 022 12585.90 11.03 55017.88 88888.00 2012-01-22 23:24:06.500 022 12585.95 11.03 55017.88 88888.00 2012-01-22 23:24:06.625 022 12586.00 11.05 55017.85 88888.00 2012-01-22 23:24:06.750 022 12586.00 11.05 55017.85 88888.00 2012-01-22 23:24:06.875 022 12585.90 11.03 55017.85 88888.00 2012-01-22 23:24:07.000 022 12585.83 11.03 55017.82 88888.00 2012-01-22 23:24:07.125 022 12585.77 11.05 55017.85 88888.00 2012-01-22 23:24:07.250 022 12585.75 11.07 55017.85 88888.00 2012-01-22 23:24:07.375 022 12585.80 11.05 55017.88 88888.00 2012-01-22 23:24:07.500 022 12585.83 11.03 55017.85 88888.00 2012-01-22 23:24:07.625 022 12585.73 11.05 55017.82 88888.00 2012-01-22 23:24:07.750 022 12585.77 11.07 55017.82 88888.00 2012-01-22 23:24:07.875 022 12585.85 11.03 55017.82 88888.00 2012-01-22 23:24:08.000 022 12585.85 11.05 55017.80 88888.00 2012-01-22 23:24:08.125 022 12585.83 11.10 55017.82 88888.00 2012-01-22 23:24:08.250 022 12585.80 11.07 55017.85 88888.00 2012-01-22 23:24:08.375 022 12585.88 11.07 55017.85 88888.00 2012-01-22 23:24:08.500 022 12585.85 11.05 55017.88 88888.00 2012-01-22 23:24:08.625 022 12585.83 11.05 55017.82 88888.00 2012-01-22 23:24:08.750 022 12585.80 11.07 55017.82 88888.00 2012-01-22 23:24:08.875 022 12585.77 11.07 55017.85 88888.00 2012-01-22 23:24:09.000 022 12585.80 11.07 55017.85 88888.00 2012-01-22 23:24:09.125 022 12585.83 11.10 55017.85 88888.00 2012-01-22 23:24:09.250 022 12585.85 11.07 55017.85 88888.00 2012-01-22 23:24:09.375 022 12585.83 11.10 55017.85 88888.00 2012-01-22 23:24:09.500 022 12585.80 11.12 55017.85 88888.00 2012-01-22 23:24:09.625 022 12585.75 11.12 55017.82 88888.00 2012-01-22 23:24:09.750 022 12585.77 11.12 55017.85 88888.00 2012-01-22 23:24:09.875 022 12585.85 11.18 55017.80 88888.00 2012-01-22 23:24:10.000 022 12585.92 11.18 55017.80 88888.00 2012-01-22 23:24:10.125 022 12585.90 11.18 55017.82 88888.00 2012-01-22 23:24:10.250 022 12585.83 11.15 55017.82 88888.00 2012-01-22 23:24:10.375 022 12585.83 11.15 55017.80 88888.00 2012-01-22 23:24:10.500 022 12585.85 11.18 55017.80 88888.00 2012-01-22 23:24:10.625 022 12585.90 11.20 55017.80 88888.00 2012-01-22 23:24:10.750 022 12585.95 11.20 55017.82 88888.00 2012-01-22 23:24:10.875 022 12585.90 11.20 55017.80 88888.00 2012-01-22 23:24:11.000 022 12585.92 11.22 55017.80 88888.00 2012-01-22 23:24:11.125 022 12585.90 11.22 55017.80 88888.00 2012-01-22 23:24:11.250 022 12585.85 11.20 55017.80 88888.00 2012-01-22 23:24:11.375 022 12585.88 11.22 55017.80 88888.00 2012-01-22 23:24:11.500 022 12585.88 11.25 55017.80 88888.00 2012-01-22 23:24:11.625 022 12585.90 11.25 55017.78 88888.00 2012-01-22 23:24:11.750 022 12585.85 11.25 55017.80 88888.00 2012-01-22 23:24:11.875 022 12585.88 11.25 55017.78 88888.00 2012-01-22 23:24:12.000 022 12585.92 11.28 55017.78 88888.00 2012-01-22 23:24:12.125 022 12585.90 11.30 55017.80 88888.00 2012-01-22 23:24:12.250 022 12585.88 11.30 55017.80 88888.00 2012-01-22 23:24:12.375 022 12585.88 11.25 55017.78 88888.00 2012-01-22 23:24:12.500 022 12585.88 11.25 55017.80 88888.00 2012-01-22 23:24:12.625 022 12585.92 11.30 55017.80 88888.00 2012-01-22 23:24:12.750 022 12585.95 11.32 55017.78 88888.00 2012-01-22 23:24:12.875 022 12585.90 11.30 55017.75 88888.00 2012-01-22 23:24:13.000 022 12585.92 11.30 55017.75 88888.00 2012-01-22 23:24:13.125 022 12585.92 11.28 55017.75 88888.00 2012-01-22 23:24:13.250 022 12585.83 11.28 55017.78 88888.00 2012-01-22 23:24:13.375 022 12585.88 11.28 55017.75 88888.00 2012-01-22 23:24:13.500 022 12585.90 11.32 55017.78 88888.00 2012-01-22 23:24:13.625 022 12585.98 11.38 55017.78 88888.00 2012-01-22 23:24:13.750 022 12586.02 11.40 55017.80 88888.00 2012-01-22 23:24:13.875 022 12586.00 11.40 55017.78 88888.00 2012-01-22 23:24:14.000 022 12586.00 11.35 55017.72 88888.00 2012-01-22 23:24:14.125 022 12586.00 11.35 55017.72 88888.00 2012-01-22 23:24:14.250 022 12585.98 11.38 55017.78 88888.00 2012-01-22 23:24:14.375 022 12585.98 11.40 55017.75 88888.00 2012-01-22 23:24:14.500 022 12585.95 11.43 55017.75 88888.00 2012-01-22 23:24:14.625 022 12585.95 11.43 55017.75 88888.00 2012-01-22 23:24:14.750 022 12585.90 11.40 55017.72 88888.00 2012-01-22 23:24:14.875 022 12585.88 11.40 55017.72 88888.00 2012-01-22 23:24:15.000 022 12585.90 11.40 55017.72 88888.00 2012-01-22 23:24:15.125 022 12585.92 11.43 55017.75 88888.00 2012-01-22 23:24:15.250 022 12585.80 11.40 55017.75 88888.00 2012-01-22 23:24:15.375 022 12585.88 11.40 55017.72 88888.00 2012-01-22 23:24:15.500 022 12585.98 11.40 55017.72 88888.00 2012-01-22 23:24:15.625 022 12585.98 11.38 55017.70 88888.00 2012-01-22 23:24:15.750 022 12585.95 11.45 55017.72 88888.00 2012-01-22 23:24:15.875 022 12585.95 11.47 55017.75 88888.00 2012-01-22 23:24:16.000 022 12585.95 11.47 55017.70 88888.00 2012-01-22 23:24:16.125 022 12585.85 11.43 55017.70 88888.00 2012-01-22 23:24:16.250 022 12585.83 11.43 55017.70 88888.00 2012-01-22 23:24:16.375 022 12585.90 11.47 55017.70 88888.00 2012-01-22 23:24:16.500 022 12585.95 11.47 55017.70 88888.00 2012-01-22 23:24:16.625 022 12586.00 11.47 55017.68 88888.00 2012-01-22 23:24:16.750 022 12585.95 11.53 55017.68 88888.00 2012-01-22 23:24:16.875 022 12585.92 11.47 55017.65 88888.00 2012-01-22 23:24:17.000 022 12585.92 11.45 55017.68 88888.00 2012-01-22 23:24:17.125 022 12585.95 11.47 55017.68 88888.00 2012-01-22 23:24:17.250 022 12585.90 11.45 55017.68 88888.00 2012-01-22 23:24:17.375 022 12585.90 11.47 55017.70 88888.00 2012-01-22 23:24:17.500 022 12585.92 11.47 55017.68 88888.00 2012-01-22 23:24:17.625 022 12585.95 11.50 55017.70 88888.00 2012-01-22 23:24:17.750 022 12585.95 11.47 55017.70 88888.00 2012-01-22 23:24:17.875 022 12585.95 11.45 55017.70 88888.00 2012-01-22 23:24:18.000 022 12585.90 11.43 55017.68 88888.00 2012-01-22 23:24:18.125 022 12585.88 11.43 55017.68 88888.00 2012-01-22 23:24:18.250 022 12585.85 11.43 55017.65 88888.00 2012-01-22 23:24:18.375 022 12585.95 11.40 55017.68 88888.00 2012-01-22 23:24:18.500 022 12585.98 11.40 55017.65 88888.00 2012-01-22 23:24:18.625 022 12585.92 11.38 55017.65 88888.00 2012-01-22 23:24:18.750 022 12585.88 11.38 55017.65 88888.00 2012-01-22 23:24:18.875 022 12585.90 11.38 55017.68 88888.00 2012-01-22 23:24:19.000 022 12585.95 11.40 55017.65 88888.00 2012-01-22 23:24:19.125 022 12585.95 11.40 55017.68 88888.00 2012-01-22 23:24:19.250 022 12585.92 11.38 55017.68 88888.00 2012-01-22 23:24:19.375 022 12585.95 11.38 55017.62 88888.00 2012-01-22 23:24:19.500 022 12585.92 11.35 55017.65 88888.00 2012-01-22 23:24:19.625 022 12585.98 11.35 55017.65 88888.00 2012-01-22 23:24:19.750 022 12586.00 11.35 55017.62 88888.00 2012-01-22 23:24:19.875 022 12585.98 11.40 55017.65 88888.00 2012-01-22 23:24:20.000 022 12585.98 11.35 55017.62 88888.00 2012-01-22 23:24:20.125 022 12585.95 11.35 55017.65 88888.00 2012-01-22 23:24:20.250 022 12585.92 11.32 55017.62 88888.00 2012-01-22 23:24:20.375 022 12585.95 11.38 55017.62 88888.00 2012-01-22 23:24:20.500 022 12585.95 11.38 55017.62 88888.00 2012-01-22 23:24:20.625 022 12585.92 11.35 55017.62 88888.00 2012-01-22 23:24:20.750 022 12585.90 11.38 55017.62 88888.00 2012-01-22 23:24:20.875 022 12585.88 11.38 55017.60 88888.00 2012-01-22 23:24:21.000 022 12585.90 11.38 55017.60 88888.00 2012-01-22 23:24:21.125 022 12585.88 11.38 55017.60 88888.00 2012-01-22 23:24:21.250 022 12585.83 11.40 55017.57 88888.00 2012-01-22 23:24:21.375 022 12585.83 11.43 55017.57 88888.00 2012-01-22 23:24:21.500 022 12585.77 11.45 55017.57 88888.00 2012-01-22 23:24:21.625 022 12585.80 11.45 55017.62 88888.00 2012-01-22 23:24:21.750 022 12585.83 11.45 55017.60 88888.00 2012-01-22 23:24:21.875 022 12585.85 11.40 55017.57 88888.00 2012-01-22 23:24:22.000 022 12585.83 11.38 55017.55 88888.00 2012-01-22 23:24:22.125 022 12585.77 11.38 55017.57 88888.00 2012-01-22 23:24:22.250 022 12585.80 11.43 55017.57 88888.00 2012-01-22 23:24:22.375 022 12585.88 11.45 55017.55 88888.00 2012-01-22 23:24:22.500 022 12585.95 11.45 55017.55 88888.00 2012-01-22 23:24:22.625 022 12585.98 11.43 55017.55 88888.00 2012-01-22 23:24:22.750 022 12585.92 11.45 55017.55 88888.00 2012-01-22 23:24:22.875 022 12585.88 11.40 55017.53 88888.00 2012-01-22 23:24:23.000 022 12585.92 11.40 55017.53 88888.00 2012-01-22 23:24:23.125 022 12585.98 11.43 55017.55 88888.00 2012-01-22 23:24:23.250 022 12585.92 11.43 55017.55 88888.00 2012-01-22 23:24:23.375 022 12585.90 11.43 55017.53 88888.00 2012-01-22 23:24:23.500 022 12585.90 11.40 55017.53 88888.00 2012-01-22 23:24:23.625 022 12585.88 11.40 55017.53 88888.00 2012-01-22 23:24:23.750 022 12585.85 11.38 55017.50 88888.00 2012-01-22 23:24:23.875 022 12585.88 11.35 55017.53 88888.00 2012-01-22 23:24:24.000 022 12585.92 11.32 55017.53 88888.00 2012-01-22 23:24:24.125 022 12586.00 11.32 55017.53 88888.00 2012-01-22 23:24:24.250 022 12586.02 11.32 55017.53 88888.00 2012-01-22 23:24:24.375 022 12586.08 11.35 55017.45 88888.00 2012-01-22 23:24:24.500 022 12586.08 11.32 55017.45 88888.00 2012-01-22 23:24:24.625 022 12586.05 11.30 55017.50 88888.00 2012-01-22 23:24:24.750 022 12586.08 11.30 55017.50 88888.00 2012-01-22 23:24:24.875 022 12586.10 11.32 55017.50 88888.00 2012-01-22 23:24:25.000 022 12586.10 11.32 55017.47 88888.00 2012-01-22 23:24:25.125 022 12586.10 11.35 55017.47 88888.00 2012-01-22 23:24:25.250 022 12586.08 11.35 55017.47 88888.00 2012-01-22 23:24:25.375 022 12586.08 11.35 55017.43 88888.00 2012-01-22 23:24:25.500 022 12586.15 11.35 55017.43 88888.00 2012-01-22 23:24:25.625 022 12586.15 11.38 55017.43 88888.00 2012-01-22 23:24:25.750 022 12586.15 11.35 55017.43 88888.00 2012-01-22 23:24:25.875 022 12586.08 11.38 55017.43 88888.00 2012-01-22 23:24:26.000 022 12586.05 11.35 55017.40 88888.00 2012-01-22 23:24:26.125 022 12586.12 11.38 55017.43 88888.00 2012-01-22 23:24:26.250 022 12586.15 11.38 55017.43 88888.00 2012-01-22 23:24:26.375 022 12586.17 11.38 55017.38 88888.00 2012-01-22 23:24:26.500 022 12586.17 11.43 55017.38 88888.00 2012-01-22 23:24:26.625 022 12586.20 11.43 55017.40 88888.00 2012-01-22 23:24:26.750 022 12586.20 11.45 55017.43 88888.00 2012-01-22 23:24:26.875 022 12586.20 11.43 55017.40 88888.00 2012-01-22 23:24:27.000 022 12586.17 11.43 55017.38 88888.00 2012-01-22 23:24:27.125 022 12586.15 11.45 55017.38 88888.00 2012-01-22 23:24:27.250 022 12586.15 11.40 55017.38 88888.00 2012-01-22 23:24:27.375 022 12586.17 11.43 55017.32 88888.00 2012-01-22 23:24:27.500 022 12586.20 11.45 55017.32 88888.00 2012-01-22 23:24:27.625 022 12586.27 11.47 55017.32 88888.00 2012-01-22 23:24:27.750 022 12586.27 11.45 55017.32 88888.00 2012-01-22 23:24:27.875 022 12586.30 11.50 55017.32 88888.00 2012-01-22 23:24:28.000 022 12586.33 11.47 55017.32 88888.00 2012-01-22 23:24:28.125 022 12586.27 11.47 55017.32 88888.00 2012-01-22 23:24:28.250 022 12586.30 11.47 55017.32 88888.00 2012-01-22 23:24:28.375 022 12586.38 11.47 55017.32 88888.00 2012-01-22 23:24:28.500 022 12586.38 11.47 55017.30 88888.00 2012-01-22 23:24:28.625 022 12586.40 11.45 55017.28 88888.00 2012-01-22 23:24:28.750 022 12586.40 11.43 55017.30 88888.00 2012-01-22 23:24:28.875 022 12586.35 11.45 55017.30 88888.00 2012-01-22 23:24:29.000 022 12586.35 11.47 55017.28 88888.00 2012-01-22 23:24:29.125 022 12586.38 11.50 55017.28 88888.00 2012-01-22 23:24:29.250 022 12586.35 11.50 55017.28 88888.00 2012-01-22 23:24:29.375 022 12586.33 11.53 55017.28 88888.00 2012-01-22 23:24:29.500 022 12586.25 11.55 55017.28 88888.00 2012-01-22 23:24:29.625 022 12586.27 11.55 55017.25 88888.00 2012-01-22 23:24:29.750 022 12586.33 11.55 55017.25 88888.00 2012-01-22 23:24:29.875 022 12586.40 11.55 55017.22 88888.00 2012-01-22 23:24:30.000 022 12586.45 11.55 55017.20 88888.00 2012-01-22 23:24:30.125 022 12586.45 11.55 55017.20 88888.00 2012-01-22 23:24:30.250 022 12586.48 11.55 55017.22 88888.00 2012-01-22 23:24:30.375 022 12586.48 11.57 55017.20 88888.00 2012-01-22 23:24:30.500 022 12586.42 11.60 55017.22 88888.00 2012-01-22 23:24:30.625 022 12586.40 11.57 55017.20 88888.00 2012-01-22 23:24:30.750 022 12586.45 11.57 55017.18 88888.00 2012-01-22 23:24:30.875 022 12586.45 11.60 55017.15 88888.00 2012-01-22 23:24:31.000 022 12586.42 11.60 55017.15 88888.00 2012-01-22 23:24:31.125 022 12586.38 11.57 55017.15 88888.00 2012-01-22 23:24:31.250 022 12586.40 11.60 55017.15 88888.00 2012-01-22 23:24:31.375 022 12586.45 11.62 55017.12 88888.00 2012-01-22 23:24:31.500 022 12586.50 11.62 55017.12 88888.00 2012-01-22 23:24:31.625 022 12586.48 11.68 55017.12 88888.00 2012-01-22 23:24:31.750 022 12586.45 11.72 55017.12 88888.00 2012-01-22 23:24:31.875 022 12586.50 11.72 55017.10 88888.00 2012-01-22 23:24:32.000 022 12586.50 11.72 55017.10 88888.00 2012-01-22 23:24:32.125 022 12586.40 11.72 55017.10 88888.00 2012-01-22 23:24:32.250 022 12586.33 11.70 55017.07 88888.00 2012-01-22 23:24:32.375 022 12586.40 11.72 55017.10 88888.00 2012-01-22 23:24:32.500 022 12586.50 11.75 55017.07 88888.00 2012-01-22 23:24:32.625 022 12586.52 11.75 55017.05 88888.00 2012-01-22 23:24:32.750 022 12586.50 11.78 55017.07 88888.00 2012-01-22 23:24:32.875 022 12586.52 11.75 55017.05 88888.00 2012-01-22 23:24:33.000 022 12586.45 11.78 55017.00 88888.00 2012-01-22 23:24:33.125 022 12586.42 11.80 55017.03 88888.00 2012-01-22 23:24:33.250 022 12586.45 11.82 55017.03 88888.00 2012-01-22 23:24:33.375 022 12586.48 11.82 55017.03 88888.00 2012-01-22 23:24:33.500 022 12586.40 11.82 55017.00 88888.00 2012-01-22 23:24:33.625 022 12586.42 11.82 55017.00 88888.00 2012-01-22 23:24:33.750 022 12586.42 11.88 55017.00 88888.00 2012-01-22 23:24:33.875 022 12586.48 11.90 55016.97 88888.00 2012-01-22 23:24:34.000 022 12586.45 11.90 55016.95 88888.00 2012-01-22 23:24:34.125 022 12586.40 11.93 55016.97 88888.00 2012-01-22 23:24:34.250 022 12586.40 11.88 55016.97 88888.00 2012-01-22 23:24:34.375 022 12586.45 11.90 55016.93 88888.00 2012-01-22 23:24:34.500 022 12586.50 11.90 55016.93 88888.00 2012-01-22 23:24:34.625 022 12586.50 11.95 55016.93 88888.00 2012-01-22 23:24:34.750 022 12586.48 12.00 55016.93 88888.00 2012-01-22 23:24:34.875 022 12586.48 12.03 55016.95 88888.00 2012-01-22 23:24:35.000 022 12586.55 12.00 55016.90 88888.00 2012-01-22 23:24:35.125 022 12586.58 11.97 55016.88 88888.00 2012-01-22 23:24:35.250 022 12586.58 12.00 55016.90 88888.00 2012-01-22 23:24:35.375 022 12586.58 12.03 55016.88 88888.00 2012-01-22 23:24:35.500 022 12586.50 12.05 55016.85 88888.00 2012-01-22 23:24:35.625 022 12586.52 12.05 55016.85 88888.00 2012-01-22 23:24:35.750 022 12586.58 12.05 55016.85 88888.00 2012-01-22 23:24:35.875 022 12586.60 12.10 55016.82 88888.00 2012-01-22 23:24:36.000 022 12586.65 12.10 55016.82 88888.00 2012-01-22 23:24:36.125 022 12586.62 12.15 55016.82 88888.00 2012-01-22 23:24:36.250 022 12586.62 12.15 55016.78 88888.00 2012-01-22 23:24:36.375 022 12586.55 12.18 55016.80 88888.00 2012-01-22 23:24:36.500 022 12586.52 12.20 55016.80 88888.00 2012-01-22 23:24:36.625 022 12586.60 12.18 55016.80 88888.00 2012-01-22 23:24:36.750 022 12586.65 12.20 55016.78 88888.00 2012-01-22 23:24:36.875 022 12586.62 12.22 55016.78 88888.00 2012-01-22 23:24:37.000 022 12586.62 12.25 55016.75 88888.00 2012-01-22 23:24:37.125 022 12586.62 12.25 55016.72 88888.00 2012-01-22 23:24:37.250 022 12586.52 12.28 55016.75 88888.00 2012-01-22 23:24:37.375 022 12586.50 12.30 55016.72 88888.00 2012-01-22 23:24:37.500 022 12586.50 12.32 55016.72 88888.00 2012-01-22 23:24:37.625 022 12586.52 12.32 55016.70 88888.00 2012-01-22 23:24:37.750 022 12586.58 12.32 55016.70 88888.00 2012-01-22 23:24:37.875 022 12586.55 12.35 55016.70 88888.00 2012-01-22 23:24:38.000 022 12586.50 12.38 55016.70 88888.00 2012-01-22 23:24:38.125 022 12586.48 12.38 55016.70 88888.00 2012-01-22 23:24:38.250 022 12586.50 12.40 55016.68 88888.00 2012-01-22 23:24:38.375 022 12586.50 12.40 55016.65 88888.00 2012-01-22 23:24:38.500 022 12586.50 12.40 55016.68 88888.00 2012-01-22 23:24:38.625 022 12586.58 12.40 55016.68 88888.00 2012-01-22 23:24:38.750 022 12586.62 12.43 55016.68 88888.00 2012-01-22 23:24:38.875 022 12586.65 12.43 55016.68 88888.00 2012-01-22 23:24:39.000 022 12586.60 12.43 55016.62 88888.00 2012-01-22 23:24:39.125 022 12586.58 12.43 55016.65 88888.00 2012-01-22 23:24:39.250 022 12586.55 12.45 55016.65 88888.00 2012-01-22 23:24:39.375 022 12586.62 12.50 55016.65 88888.00 2012-01-22 23:24:39.500 022 12586.65 12.50 55016.65 88888.00 2012-01-22 23:24:39.625 022 12586.62 12.50 55016.62 88888.00 2012-01-22 23:24:39.750 022 12586.58 12.50 55016.62 88888.00 2012-01-22 23:24:39.875 022 12586.60 12.50 55016.60 88888.00 2012-01-22 23:24:40.000 022 12586.60 12.50 55016.60 88888.00 2012-01-22 23:24:40.125 022 12586.58 12.53 55016.60 88888.00 2012-01-22 23:24:40.250 022 12586.52 12.53 55016.62 88888.00 2012-01-22 23:24:40.375 022 12586.55 12.55 55016.60 88888.00 2012-01-22 23:24:40.500 022 12586.50 12.55 55016.60 88888.00 2012-01-22 23:24:40.625 022 12586.50 12.55 55016.60 88888.00 2012-01-22 23:24:40.750 022 12586.52 12.57 55016.57 88888.00 2012-01-22 23:24:40.875 022 12586.50 12.57 55016.57 88888.00 2012-01-22 23:24:41.000 022 12586.52 12.62 55016.55 88888.00 2012-01-22 23:24:41.125 022 12586.52 12.68 55016.55 88888.00 2012-01-22 23:24:41.250 022 12586.45 12.68 55016.53 88888.00 2012-01-22 23:24:41.375 022 12586.40 12.72 55016.50 88888.00 2012-01-22 23:24:41.500 022 12586.35 12.70 55016.47 88888.00 2012-01-22 23:24:41.625 022 12586.40 12.68 55016.47 88888.00 2012-01-22 23:24:41.750 022 12586.38 12.72 55016.53 88888.00 2012-01-22 23:24:41.875 022 12586.40 12.75 55016.50 88888.00 2012-01-22 23:24:42.000 022 12586.42 12.75 55016.47 88888.00 2012-01-22 23:24:42.125 022 12586.45 12.78 55016.47 88888.00 2012-01-22 23:24:42.250 022 12586.42 12.80 55016.50 88888.00 2012-01-22 23:24:42.375 022 12586.45 12.80 55016.47 88888.00 2012-01-22 23:24:42.500 022 12586.45 12.85 55016.47 88888.00 2012-01-22 23:24:42.625 022 12586.40 12.88 55016.47 88888.00 2012-01-22 23:24:42.750 022 12586.40 12.88 55016.47 88888.00 2012-01-22 23:24:42.875 022 12586.42 12.88 55016.47 88888.00 2012-01-22 23:24:43.000 022 12586.45 12.88 55016.43 88888.00 2012-01-22 23:24:43.125 022 12586.35 12.85 55016.43 88888.00 2012-01-22 23:24:43.250 022 12586.33 12.90 55016.45 88888.00 2012-01-22 23:24:43.375 022 12586.38 12.93 55016.43 88888.00 2012-01-22 23:24:43.500 022 12586.38 12.93 55016.43 88888.00 2012-01-22 23:24:43.625 022 12586.35 12.93 55016.40 88888.00 2012-01-22 23:24:43.750 022 12586.35 12.95 55016.38 88888.00 2012-01-22 23:24:43.875 022 12586.40 12.97 55016.40 88888.00 2012-01-22 23:24:44.000 022 12586.45 13.00 55016.35 88888.00 2012-01-22 23:24:44.125 022 12586.40 13.03 55016.38 88888.00 2012-01-22 23:24:44.250 022 12586.35 13.03 55016.38 88888.00 2012-01-22 23:24:44.375 022 12586.38 13.05 55016.38 88888.00 2012-01-22 23:24:44.500 022 12586.38 13.03 55016.35 88888.00 2012-01-22 23:24:44.625 022 12586.40 13.05 55016.32 88888.00 2012-01-22 23:24:44.750 022 12586.40 13.10 55016.35 88888.00 2012-01-22 23:24:44.875 022 12586.33 13.12 55016.32 88888.00 2012-01-22 23:24:45.000 022 12586.25 13.10 55016.28 88888.00 2012-01-22 23:24:45.125 022 12586.30 13.10 55016.28 88888.00 2012-01-22 23:24:45.250 022 12586.35 13.12 55016.30 88888.00 2012-01-22 23:24:45.375 022 12586.38 13.18 55016.28 88888.00 2012-01-22 23:24:45.500 022 12586.33 13.18 55016.30 88888.00 2012-01-22 23:24:45.625 022 12586.25 13.18 55016.28 88888.00 2012-01-22 23:24:45.750 022 12586.25 13.20 55016.28 88888.00 2012-01-22 23:24:45.875 022 12586.30 13.20 55016.25 88888.00 2012-01-22 23:24:46.000 022 12586.30 13.20 55016.25 88888.00 2012-01-22 23:24:46.125 022 12586.25 13.22 55016.22 88888.00 2012-01-22 23:24:46.250 022 12586.25 13.22 55016.22 88888.00 2012-01-22 23:24:46.375 022 12586.23 13.25 55016.18 88888.00 2012-01-22 23:24:46.500 022 12586.23 13.25 55016.20 88888.00 2012-01-22 23:24:46.625 022 12586.23 13.28 55016.20 88888.00 2012-01-22 23:24:46.750 022 12586.25 13.32 55016.20 88888.00 2012-01-22 23:24:46.875 022 12586.25 13.35 55016.20 88888.00 2012-01-22 23:24:47.000 022 12586.23 13.38 55016.18 88888.00 2012-01-22 23:24:47.125 022 12586.20 13.43 55016.18 88888.00 2012-01-22 23:24:47.250 022 12586.15 13.43 55016.18 88888.00 2012-01-22 23:24:47.375 022 12586.17 13.47 55016.18 88888.00 2012-01-22 23:24:47.500 022 12586.23 13.50 55016.18 88888.00 2012-01-22 23:24:47.625 022 12586.20 13.53 55016.12 88888.00 2012-01-22 23:24:47.750 022 12586.20 13.50 55016.12 88888.00 2012-01-22 23:24:47.875 022 12586.27 13.55 55016.12 88888.00 2012-01-22 23:24:48.000 022 12586.27 13.55 55016.10 88888.00 2012-01-22 23:24:48.125 022 12586.25 13.57 55016.10 88888.00 2012-01-22 23:24:48.250 022 12586.20 13.60 55016.07 88888.00 2012-01-22 23:24:48.375 022 12586.20 13.65 55016.07 88888.00 2012-01-22 23:24:48.500 022 12586.20 13.65 55016.05 88888.00 2012-01-22 23:24:48.625 022 12586.23 13.62 55016.05 88888.00 2012-01-22 23:24:48.750 022 12586.23 13.68 55016.05 88888.00 2012-01-22 23:24:48.875 022 12586.10 13.68 55016.05 88888.00 2012-01-22 23:24:49.000 022 12586.05 13.75 55016.00 88888.00 2012-01-22 23:24:49.125 022 12586.08 13.78 55016.00 88888.00 2012-01-22 23:24:49.250 022 12586.05 13.78 55015.97 88888.00 2012-01-22 23:24:49.375 022 12585.95 13.82 55016.00 88888.00 2012-01-22 23:24:49.500 022 12585.98 13.85 55015.97 88888.00 2012-01-22 23:24:49.625 022 12586.00 13.85 55015.97 88888.00 2012-01-22 23:24:49.750 022 12585.98 13.88 55015.95 88888.00 2012-01-22 23:24:49.875 022 12586.00 13.90 55015.95 88888.00 2012-01-22 23:24:50.000 022 12586.08 13.95 55015.95 88888.00 2012-01-22 23:24:50.125 022 12586.05 13.95 55015.95 88888.00 2012-01-22 23:24:50.250 022 12586.02 13.93 55015.95 88888.00 2012-01-22 23:24:50.375 022 12586.08 13.95 55015.93 88888.00 2012-01-22 23:24:50.500 022 12586.05 13.95 55015.93 88888.00 2012-01-22 23:24:50.625 022 12586.00 14.00 55015.90 88888.00 2012-01-22 23:24:50.750 022 12586.02 14.05 55015.90 88888.00 2012-01-22 23:24:50.875 022 12586.05 14.07 55015.88 88888.00 2012-01-22 23:24:51.000 022 12586.05 14.05 55015.82 88888.00 2012-01-22 23:24:51.125 022 12586.00 14.07 55015.85 88888.00 2012-01-22 23:24:51.250 022 12585.92 14.10 55015.88 88888.00 2012-01-22 23:24:51.375 022 12585.95 14.15 55015.85 88888.00 2012-01-22 23:24:51.500 022 12585.98 14.18 55015.82 88888.00 2012-01-22 23:24:51.625 022 12585.98 14.15 55015.78 88888.00 2012-01-22 23:24:51.750 022 12585.92 14.18 55015.80 88888.00 2012-01-22 23:24:51.875 022 12585.92 14.22 55015.78 88888.00 2012-01-22 23:24:52.000 022 12586.02 14.22 55015.78 88888.00 2012-01-22 23:24:52.125 022 12586.00 14.22 55015.78 88888.00 2012-01-22 23:24:52.250 022 12585.92 14.22 55015.78 88888.00 2012-01-22 23:24:52.375 022 12585.90 14.25 55015.75 88888.00 2012-01-22 23:24:52.500 022 12585.92 14.30 55015.75 88888.00 2012-01-22 23:24:52.625 022 12585.95 14.32 55015.75 88888.00 2012-01-22 23:24:52.750 022 12585.90 14.32 55015.72 88888.00 2012-01-22 23:24:52.875 022 12585.88 14.35 55015.72 88888.00 2012-01-22 23:24:53.000 022 12585.85 14.40 55015.70 88888.00 2012-01-22 23:24:53.125 022 12585.88 14.45 55015.70 88888.00 2012-01-22 23:24:53.250 022 12585.83 14.47 55015.72 88888.00 2012-01-22 23:24:53.375 022 12585.80 14.47 55015.72 88888.00 2012-01-22 23:24:53.500 022 12585.77 14.50 55015.75 88888.00 2012-01-22 23:24:53.625 022 12585.70 14.47 55015.70 88888.00 2012-01-22 23:24:53.750 022 12585.62 14.50 55015.68 88888.00 2012-01-22 23:24:53.875 022 12585.70 14.53 55015.68 88888.00 2012-01-22 23:24:54.000 022 12585.80 14.57 55015.65 88888.00 2012-01-22 23:24:54.125 022 12585.80 14.55 55015.65 88888.00 2012-01-22 23:24:54.250 022 12585.75 14.53 55015.62 88888.00 2012-01-22 23:24:54.375 022 12585.70 14.60 55015.62 88888.00 2012-01-22 23:24:54.500 022 12585.62 14.65 55015.62 88888.00 2012-01-22 23:24:54.625 022 12585.60 14.68 55015.62 88888.00 2012-01-22 23:24:54.750 022 12585.60 14.68 55015.60 88888.00 2012-01-22 23:24:54.875 022 12585.65 14.68 55015.57 88888.00 2012-01-22 23:24:55.000 022 12585.70 14.72 55015.55 88888.00 2012-01-22 23:24:55.125 022 12585.75 14.70 55015.53 88888.00 2012-01-22 23:24:55.250 022 12585.70 14.72 55015.55 88888.00 2012-01-22 23:24:55.375 022 12585.73 14.72 55015.55 88888.00 2012-01-22 23:24:55.500 022 12585.73 14.75 55015.53 88888.00 2012-01-22 23:24:55.625 022 12585.67 14.78 55015.50 88888.00 2012-01-22 23:24:55.750 022 12585.58 14.78 55015.50 88888.00 2012-01-22 23:24:55.875 022 12585.58 14.78 55015.50 88888.00 2012-01-22 23:24:56.000 022 12585.60 14.80 55015.50 88888.00 2012-01-22 23:24:56.125 022 12585.65 14.82 55015.50 88888.00 2012-01-22 23:24:56.250 022 12585.60 14.82 55015.50 88888.00 2012-01-22 23:24:56.375 022 12585.58 14.82 55015.50 88888.00 2012-01-22 23:24:56.500 022 12585.55 14.85 55015.47 88888.00 2012-01-22 23:24:56.625 022 12585.55 14.88 55015.47 88888.00 2012-01-22 23:24:56.750 022 12585.58 14.88 55015.47 88888.00 2012-01-22 23:24:56.875 022 12585.58 14.88 55015.45 88888.00 2012-01-22 23:24:57.000 022 12585.60 14.90 55015.43 88888.00 2012-01-22 23:24:57.125 022 12585.60 14.93 55015.45 88888.00 2012-01-22 23:24:57.250 022 12585.55 14.95 55015.43 88888.00 2012-01-22 23:24:57.375 022 12585.58 14.95 55015.43 88888.00 2012-01-22 23:24:57.500 022 12585.58 14.97 55015.40 88888.00 2012-01-22 23:24:57.625 022 12585.50 14.97 55015.38 88888.00 2012-01-22 23:24:57.750 022 12585.48 15.00 55015.38 88888.00 2012-01-22 23:24:57.875 022 12585.45 15.05 55015.35 88888.00 2012-01-22 23:24:58.000 022 12585.50 15.05 55015.35 88888.00 2012-01-22 23:24:58.125 022 12585.52 15.10 55015.35 88888.00 2012-01-22 23:24:58.250 022 12585.48 15.07 55015.32 88888.00 2012-01-22 23:24:58.375 022 12585.48 15.05 55015.28 88888.00 2012-01-22 23:24:58.500 022 12585.40 15.07 55015.30 88888.00 2012-01-22 23:24:58.625 022 12585.35 15.12 55015.30 88888.00 2012-01-22 23:24:58.750 022 12585.35 15.15 55015.30 88888.00 2012-01-22 23:24:58.875 022 12585.38 15.18 55015.30 88888.00 2012-01-22 23:24:59.000 022 12585.42 15.20 55015.28 88888.00 2012-01-22 23:24:59.125 022 12585.42 15.22 55015.25 88888.00 2012-01-22 23:24:59.250 022 12585.35 15.18 55015.22 88888.00 2012-01-22 23:24:59.375 022 12585.33 15.22 55015.25 88888.00 2012-01-22 23:24:59.500 022 12585.30 15.25 55015.28 88888.00 2012-01-22 23:24:59.625 022 12585.30 15.25 55015.22 88888.00 2012-01-22 23:24:59.750 022 12585.33 15.25 55015.22 88888.00 2012-01-22 23:24:59.875 022 12585.35 15.28 55015.20 88888.00 2012-01-22 23:25:00.000 022 12585.35 15.28 55015.18 88888.00 2012-01-22 23:25:00.125 022 12585.35 15.30 55015.18 88888.00 2012-01-22 23:25:00.250 022 12585.30 15.32 55015.20 88888.00 2012-01-22 23:25:00.375 022 12585.27 15.35 55015.18 88888.00 2012-01-22 23:25:00.500 022 12585.27 15.35 55015.18 88888.00 2012-01-22 23:25:00.625 022 12585.33 15.35 55015.15 88888.00 2012-01-22 23:25:00.750 022 12585.30 15.40 55015.15 88888.00 2012-01-22 23:25:00.875 022 12585.30 15.40 55015.12 88888.00 2012-01-22 23:25:01.000 022 12585.25 15.40 55015.10 88888.00 2012-01-22 23:25:01.125 022 12585.20 15.43 55015.10 88888.00 2012-01-22 23:25:01.250 022 12585.23 15.38 55015.10 88888.00 2012-01-22 23:25:01.375 022 12585.20 15.40 55015.05 88888.00 2012-01-22 23:25:01.500 022 12585.20 15.40 55015.03 88888.00 2012-01-22 23:25:01.625 022 12585.15 15.43 55015.05 88888.00 2012-01-22 23:25:01.750 022 12585.10 15.45 55015.05 88888.00 2012-01-22 23:25:01.875 022 12585.15 15.47 55015.05 88888.00 2012-01-22 23:25:02.000 022 12585.20 15.47 55015.00 88888.00 2012-01-22 23:25:02.125 022 12585.20 15.47 55015.00 88888.00 2012-01-22 23:25:02.250 022 12585.12 15.53 55015.03 88888.00 2012-01-22 23:25:02.375 022 12585.12 15.53 55014.97 88888.00 2012-01-22 23:25:02.500 022 12585.12 15.55 55015.00 88888.00 2012-01-22 23:25:02.625 022 12585.15 15.55 55014.97 88888.00 2012-01-22 23:25:02.750 022 12585.12 15.55 55014.97 88888.00 2012-01-22 23:25:02.875 022 12585.12 15.55 55014.95 88888.00 2012-01-22 23:25:03.000 022 12585.15 15.55 55014.95 88888.00 2012-01-22 23:25:03.125 022 12585.12 15.57 55014.93 88888.00 2012-01-22 23:25:03.250 022 12585.05 15.62 55014.93 88888.00 2012-01-22 23:25:03.375 022 12585.15 15.65 55014.90 88888.00 2012-01-22 23:25:03.500 022 12585.20 15.65 55014.93 88888.00 2012-01-22 23:25:03.625 022 12585.17 15.68 55014.90 88888.00 2012-01-22 23:25:03.750 022 12585.15 15.68 55014.90 88888.00 2012-01-22 23:25:03.875 022 12585.17 15.72 55014.85 88888.00 2012-01-22 23:25:04.000 022 12585.12 15.72 55014.85 88888.00 2012-01-22 23:25:04.125 022 12585.08 15.75 55014.82 88888.00 2012-01-22 23:25:04.250 022 12585.05 15.75 55014.80 88888.00 2012-01-22 23:25:04.375 022 12585.08 15.80 55014.80 88888.00 2012-01-22 23:25:04.500 022 12585.02 15.82 55014.80 88888.00 2012-01-22 23:25:04.625 022 12585.02 15.82 55014.80 88888.00 2012-01-22 23:25:04.750 022 12585.05 15.82 55014.78 88888.00 2012-01-22 23:25:04.875 022 12585.00 15.82 55014.75 88888.00 2012-01-22 23:25:05.000 022 12585.02 15.88 55014.72 88888.00 2012-01-22 23:25:05.125 022 12585.00 15.90 55014.72 88888.00 2012-01-22 23:25:05.250 022 12584.95 15.90 55014.75 88888.00 2012-01-22 23:25:05.375 022 12584.95 15.90 55014.75 88888.00 2012-01-22 23:25:05.500 022 12584.95 15.93 55014.72 88888.00 2012-01-22 23:25:05.625 022 12584.92 15.93 55014.70 88888.00 2012-01-22 23:25:05.750 022 12584.98 15.95 55014.68 88888.00 2012-01-22 23:25:05.875 022 12585.02 15.95 55014.68 88888.00 2012-01-22 23:25:06.000 022 12585.00 15.95 55014.65 88888.00 2012-01-22 23:25:06.125 022 12585.00 15.97 55014.65 88888.00 2012-01-22 23:25:06.250 022 12585.00 15.95 55014.62 88888.00 2012-01-22 23:25:06.375 022 12584.92 15.95 55014.60 88888.00 2012-01-22 23:25:06.500 022 12584.92 15.97 55014.60 88888.00 2012-01-22 23:25:06.625 022 12585.00 15.97 55014.60 88888.00 2012-01-22 23:25:06.750 022 12584.98 16.00 55014.57 88888.00 2012-01-22 23:25:06.875 022 12585.00 16.02 55014.55 88888.00 2012-01-22 23:25:07.000 022 12585.08 16.00 55014.53 88888.00 2012-01-22 23:25:07.125 022 12585.05 16.00 55014.55 88888.00 2012-01-22 23:25:07.250 022 12584.98 16.05 55014.55 88888.00 2012-01-22 23:25:07.375 022 12585.00 16.07 55014.53 88888.00 2012-01-22 23:25:07.500 022 12585.05 16.12 55014.53 88888.00 2012-01-22 23:25:07.625 022 12585.08 16.10 55014.50 88888.00 2012-01-22 23:25:07.750 022 12585.08 16.10 55014.47 88888.00 2012-01-22 23:25:07.875 022 12584.98 16.10 55014.50 88888.00 2012-01-22 23:25:08.000 022 12584.98 16.12 55014.47 88888.00 2012-01-22 23:25:08.125 022 12584.92 16.12 55014.45 88888.00 2012-01-22 23:25:08.250 022 12584.88 16.10 55014.43 88888.00 2012-01-22 23:25:08.375 022 12584.88 16.18 55014.43 88888.00 2012-01-22 23:25:08.500 022 12584.92 16.23 55014.43 88888.00 2012-01-22 23:25:08.625 022 12584.98 16.27 55014.43 88888.00 2012-01-22 23:25:08.750 022 12584.95 16.30 55014.43 88888.00 2012-01-22 23:25:08.875 022 12584.95 16.27 55014.40 88888.00 2012-01-22 23:25:09.000 022 12584.95 16.23 55014.35 88888.00 2012-01-22 23:25:09.125 022 12584.95 16.25 55014.35 88888.00 2012-01-22 23:25:09.250 022 12584.88 16.32 55014.35 88888.00 2012-01-22 23:25:09.375 022 12584.90 16.32 55014.35 88888.00 2012-01-22 23:25:09.500 022 12584.90 16.32 55014.35 88888.00 2012-01-22 23:25:09.625 022 12584.95 16.32 55014.32 88888.00 2012-01-22 23:25:09.750 022 12584.95 16.32 55014.30 88888.00 2012-01-22 23:25:09.875 022 12585.00 16.30 55014.30 88888.00 2012-01-22 23:25:10.000 022 12585.00 16.32 55014.28 88888.00 2012-01-22 23:25:10.125 022 12585.05 16.35 55014.28 88888.00 2012-01-22 23:25:10.250 022 12585.02 16.30 55014.28 88888.00 2012-01-22 23:25:10.375 022 12585.02 16.35 55014.25 88888.00 2012-01-22 23:25:10.500 022 12585.02 16.32 55014.22 88888.00 2012-01-22 23:25:10.625 022 12585.00 16.35 55014.22 88888.00 2012-01-22 23:25:10.750 022 12585.00 16.38 55014.22 88888.00 2012-01-22 23:25:10.875 022 12585.02 16.35 55014.20 88888.00 2012-01-22 23:25:11.000 022 12585.05 16.35 55014.18 88888.00 2012-01-22 23:25:11.125 022 12585.05 16.32 55014.20 88888.00 2012-01-22 23:25:11.250 022 12585.05 16.32 55014.18 88888.00 2012-01-22 23:25:11.375 022 12585.08 16.38 55014.18 88888.00 2012-01-22 23:25:11.500 022 12585.02 16.38 55014.15 88888.00 2012-01-22 23:25:11.625 022 12585.00 16.38 55014.10 88888.00 2012-01-22 23:25:11.750 022 12584.98 16.40 55014.10 88888.00 2012-01-22 23:25:11.875 022 12584.98 16.40 55014.10 88888.00 2012-01-22 23:25:12.000 022 12585.00 16.40 55014.07 88888.00 2012-01-22 23:25:12.125 022 12585.05 16.45 55014.07 88888.00 2012-01-22 23:25:12.250 022 12585.00 16.45 55014.05 88888.00 2012-01-22 23:25:12.375 022 12584.95 16.48 55014.03 88888.00 2012-01-22 23:25:12.500 022 12584.98 16.52 55014.03 88888.00 2012-01-22 23:25:12.625 022 12585.00 16.50 55014.03 88888.00 2012-01-22 23:25:12.750 022 12585.02 16.50 55014.03 88888.00 2012-01-22 23:25:12.875 022 12584.95 16.50 55014.03 88888.00 2012-01-22 23:25:13.000 022 12584.88 16.52 55013.95 88888.00 2012-01-22 23:25:13.125 022 12584.92 16.52 55013.95 88888.00 2012-01-22 23:25:13.250 022 12584.92 16.62 55014.00 88888.00 2012-01-22 23:25:13.375 022 12584.92 16.65 55013.97 88888.00 2012-01-22 23:25:13.500 022 12584.90 16.62 55013.93 88888.00 2012-01-22 23:25:13.625 022 12584.88 16.62 55013.95 88888.00 2012-01-22 23:25:13.750 022 12584.88 16.62 55013.93 88888.00 2012-01-22 23:25:13.875 022 12584.85 16.68 55013.93 88888.00 2012-01-22 23:25:14.000 022 12584.83 16.68 55013.90 88888.00 2012-01-22 23:25:14.125 022 12584.90 16.70 55013.88 88888.00 2012-01-22 23:25:14.250 022 12584.92 16.65 55013.82 88888.00 2012-01-22 23:25:14.375 022 12584.92 16.68 55013.82 88888.00 2012-01-22 23:25:14.500 022 12584.92 16.70 55013.82 88888.00 2012-01-22 23:25:14.625 022 12584.95 16.73 55013.82 88888.00 2012-01-22 23:25:14.750 022 12584.92 16.73 55013.80 88888.00 2012-01-22 23:25:14.875 022 12584.88 16.70 55013.82 88888.00 2012-01-22 23:25:15.000 022 12584.80 16.70 55013.78 88888.00 2012-01-22 23:25:15.125 022 12584.80 16.68 55013.75 88888.00 2012-01-22 23:25:15.250 022 12584.85 16.70 55013.75 88888.00 2012-01-22 23:25:15.375 022 12584.92 16.73 55013.75 88888.00 2012-01-22 23:25:15.500 022 12584.92 16.73 55013.72 88888.00 2012-01-22 23:25:15.625 022 12584.90 16.75 55013.72 88888.00 2012-01-22 23:25:15.750 022 12584.85 16.77 55013.75 88888.00 2012-01-22 23:25:15.875 022 12584.88 16.77 55013.75 88888.00 2012-01-22 23:25:16.000 022 12584.92 16.77 55013.68 88888.00 2012-01-22 23:25:16.125 022 12584.95 16.77 55013.65 88888.00 2012-01-22 23:25:16.250 022 12584.92 16.82 55013.70 88888.00 2012-01-22 23:25:16.375 022 12584.98 16.85 55013.70 88888.00 2012-01-22 23:25:16.500 022 12584.98 16.85 55013.65 88888.00 2012-01-22 23:25:16.625 022 12584.98 16.85 55013.65 88888.00 2012-01-22 23:25:16.750 022 12584.95 16.82 55013.65 88888.00 2012-01-22 23:25:16.875 022 12584.95 16.85 55013.62 88888.00 2012-01-22 23:25:17.000 022 12584.98 16.85 55013.62 88888.00 2012-01-22 23:25:17.125 022 12584.98 16.85 55013.57 88888.00 2012-01-22 23:25:17.250 022 12584.90 16.85 55013.60 88888.00 2012-01-22 23:25:17.375 022 12584.92 16.88 55013.57 88888.00 2012-01-22 23:25:17.500 022 12585.00 16.90 55013.55 88888.00 2012-01-22 23:25:17.625 022 12585.00 16.90 55013.55 88888.00 2012-01-22 23:25:17.750 022 12584.98 16.95 55013.55 88888.00 2012-01-22 23:25:17.875 022 12584.98 17.02 55013.55 88888.00 2012-01-22 23:25:18.000 022 12584.98 16.98 55013.53 88888.00 2012-01-22 23:25:18.125 022 12585.00 16.98 55013.53 88888.00 2012-01-22 23:25:18.250 022 12584.90 16.95 55013.50 88888.00 2012-01-22 23:25:18.375 022 12584.88 16.93 55013.45 88888.00 2012-01-22 23:25:18.500 022 12584.85 16.98 55013.45 88888.00 2012-01-22 23:25:18.625 022 12584.90 17.00 55013.47 88888.00 2012-01-22 23:25:18.750 022 12584.95 17.02 55013.47 88888.00 2012-01-22 23:25:18.875 022 12584.95 17.07 55013.43 88888.00 2012-01-22 23:25:19.000 022 12584.90 17.02 55013.40 88888.00 2012-01-22 23:25:19.125 022 12584.88 17.05 55013.43 88888.00 2012-01-22 23:25:19.250 022 12584.88 17.07 55013.40 88888.00 2012-01-22 23:25:19.375 022 12584.85 17.07 55013.38 88888.00 2012-01-22 23:25:19.500 022 12584.88 17.07 55013.38 88888.00 2012-01-22 23:25:19.625 022 12584.98 17.10 55013.32 88888.00 2012-01-22 23:25:19.750 022 12585.02 17.10 55013.32 88888.00 2012-01-22 23:25:19.875 022 12585.08 17.10 55013.32 88888.00 2012-01-22 23:25:20.000 022 12585.02 17.12 55013.30 88888.00 2012-01-22 23:25:20.125 022 12585.05 17.10 55013.30 88888.00 2012-01-22 23:25:20.250 022 12585.05 17.12 55013.28 88888.00 2012-01-22 23:25:20.375 022 12585.02 17.15 55013.25 88888.00 2012-01-22 23:25:20.500 022 12585.08 17.12 55013.22 88888.00 2012-01-22 23:25:20.625 022 12585.10 17.18 55013.20 88888.00 2012-01-22 23:25:20.750 022 12585.08 17.18 55013.20 88888.00 2012-01-22 23:25:20.875 022 12585.02 17.18 55013.18 88888.00 2012-01-22 23:25:21.000 022 12585.02 17.20 55013.15 88888.00 2012-01-22 23:25:21.125 022 12585.05 17.25 55013.18 88888.00 2012-01-22 23:25:21.250 022 12585.05 17.27 55013.18 88888.00 2012-01-22 23:25:21.375 022 12585.02 17.25 55013.12 88888.00 2012-01-22 23:25:21.500 022 12585.05 17.27 55013.12 88888.00 2012-01-22 23:25:21.625 022 12585.08 17.30 55013.10 88888.00 2012-01-22 23:25:21.750 022 12585.02 17.27 55013.05 88888.00 2012-01-22 23:25:21.875 022 12584.90 17.30 55013.03 88888.00 2012-01-22 23:25:22.000 022 12584.92 17.35 55013.00 88888.00 2012-01-22 23:25:22.125 022 12584.95 17.38 55013.00 88888.00 2012-01-22 23:25:22.250 022 12584.90 17.35 55013.03 88888.00 2012-01-22 23:25:22.375 022 12584.95 17.38 55013.03 88888.00 2012-01-22 23:25:22.500 022 12585.02 17.43 55012.97 88888.00 2012-01-22 23:25:22.625 022 12585.05 17.40 55012.97 88888.00 2012-01-22 23:25:22.750 022 12585.08 17.43 55012.95 88888.00 2012-01-22 23:25:22.875 022 12585.10 17.43 55012.93 88888.00 2012-01-22 23:25:23.000 022 12585.15 17.45 55012.93 88888.00 2012-01-22 23:25:23.125 022 12585.12 17.50 55012.93 88888.00 2012-01-22 23:25:23.250 022 12585.02 17.48 55012.90 88888.00 2012-01-22 23:25:23.375 022 12584.95 17.48 55012.90 88888.00 2012-01-22 23:25:23.500 022 12585.02 17.50 55012.88 88888.00 2012-01-22 23:25:23.625 022 12585.08 17.55 55012.85 88888.00 2012-01-22 23:25:23.750 022 12585.02 17.55 55012.82 88888.00 2012-01-22 23:25:23.875 022 12585.00 17.52 55012.82 88888.00 2012-01-22 23:25:24.000 022 12585.00 17.52 55012.82 88888.00 2012-01-22 23:25:24.125 022 12585.02 17.55 55012.82 88888.00 2012-01-22 23:25:24.250 022 12584.98 17.60 55012.80 88888.00 2012-01-22 23:25:24.375 022 12585.02 17.62 55012.78 88888.00 2012-01-22 23:25:24.500 022 12585.05 17.62 55012.78 88888.00 2012-01-22 23:25:24.625 022 12585.00 17.62 55012.75 88888.00 2012-01-22 23:25:24.750 022 12585.00 17.65 55012.75 88888.00 2012-01-22 23:25:24.875 022 12585.10 17.68 55012.75 88888.00 2012-01-22 23:25:25.000 022 12585.05 17.68 55012.70 88888.00 2012-01-22 23:25:25.125 022 12585.00 17.68 55012.70 88888.00 2012-01-22 23:25:25.250 022 12584.92 17.70 55012.68 88888.00 2012-01-22 23:25:25.375 022 12584.98 17.73 55012.62 88888.00 2012-01-22 23:25:25.500 022 12585.00 17.73 55012.62 88888.00 2012-01-22 23:25:25.625 022 12584.95 17.73 55012.62 88888.00 2012-01-22 23:25:25.750 022 12584.90 17.75 55012.62 88888.00 2012-01-22 23:25:25.875 022 12584.90 17.75 55012.62 88888.00 2012-01-22 23:25:26.000 022 12584.92 17.75 55012.60 88888.00 2012-01-22 23:25:26.125 022 12584.95 17.77 55012.60 88888.00 2012-01-22 23:25:26.250 022 12584.90 17.80 55012.57 88888.00 2012-01-22 23:25:26.375 022 12584.92 17.82 55012.55 88888.00 2012-01-22 23:25:26.500 022 12584.95 17.80 55012.53 88888.00 2012-01-22 23:25:26.625 022 12584.92 17.77 55012.53 88888.00 2012-01-22 23:25:26.750 022 12584.92 17.80 55012.53 88888.00 2012-01-22 23:25:26.875 022 12584.90 17.80 55012.53 88888.00 2012-01-22 23:25:27.000 022 12584.95 17.82 55012.47 88888.00 2012-01-22 23:25:27.125 022 12584.98 17.82 55012.47 88888.00 2012-01-22 23:25:27.250 022 12584.88 17.82 55012.50 88888.00 2012-01-22 23:25:27.375 022 12584.85 17.82 55012.47 88888.00 2012-01-22 23:25:27.500 022 12584.88 17.88 55012.43 88888.00 2012-01-22 23:25:27.625 022 12584.92 17.90 55012.43 88888.00 2012-01-22 23:25:27.750 022 12584.95 17.88 55012.40 88888.00 2012-01-22 23:25:27.875 022 12584.98 17.93 55012.38 88888.00 2012-01-22 23:25:28.000 022 12584.98 17.93 55012.35 88888.00 2012-01-22 23:25:28.125 022 12584.95 17.95 55012.40 88888.00 2012-01-22 23:25:28.250 022 12584.88 17.93 55012.38 88888.00 2012-01-22 23:25:28.375 022 12584.90 17.98 55012.35 88888.00 2012-01-22 23:25:28.500 022 12584.90 17.98 55012.38 88888.00 2012-01-22 23:25:28.625 022 12584.92 18.00 55012.35 88888.00 2012-01-22 23:25:28.750 022 12585.02 18.05 55012.35 88888.00 2012-01-22 23:25:28.875 022 12585.05 18.05 55012.32 88888.00 2012-01-22 23:25:29.000 022 12585.02 18.05 55012.30 88888.00 2012-01-22 23:25:29.125 022 12584.95 18.07 55012.30 88888.00 2012-01-22 23:25:29.250 022 12584.88 18.05 55012.25 88888.00 2012-01-22 23:25:29.375 022 12584.88 18.05 55012.22 88888.00 2012-01-22 23:25:29.500 022 12584.90 18.10 55012.22 88888.00 2012-01-22 23:25:29.625 022 12584.92 18.07 55012.20 88888.00 2012-01-22 23:25:29.750 022 12584.88 18.12 55012.20 88888.00 2012-01-22 23:25:29.875 022 12584.92 18.12 55012.20 88888.00 2012-01-22 23:25:30.000 022 12584.90 18.10 55012.18 88888.00 2012-01-22 23:25:30.125 022 12584.90 18.12 55012.18 88888.00 2012-01-22 23:25:30.250 022 12584.88 18.18 55012.18 88888.00 2012-01-22 23:25:30.375 022 12584.88 18.15 55012.12 88888.00 2012-01-22 23:25:30.500 022 12584.92 18.15 55012.12 88888.00 2012-01-22 23:25:30.625 022 12584.98 18.18 55012.12 88888.00 2012-01-22 23:25:30.750 022 12585.00 18.20 55012.12 88888.00 2012-01-22 23:25:30.875 022 12584.98 18.18 55012.07 88888.00 2012-01-22 23:25:31.000 022 12585.00 18.18 55012.07 88888.00 2012-01-22 23:25:31.125 022 12585.02 18.23 55012.12 88888.00 2012-01-22 23:25:31.250 022 12584.95 18.20 55012.07 88888.00 2012-01-22 23:25:31.375 022 12584.95 18.18 55012.07 88888.00 2012-01-22 23:25:31.500 022 12584.98 18.18 55012.05 88888.00 2012-01-22 23:25:31.625 022 12585.08 18.18 55012.03 88888.00 2012-01-22 23:25:31.750 022 12585.10 18.18 55012.03 88888.00 2012-01-22 23:25:31.875 022 12585.15 18.23 55012.05 88888.00 2012-01-22 23:25:32.000 022 12585.15 18.27 55012.03 88888.00 2012-01-22 23:25:32.125 022 12585.15 18.25 55011.97 88888.00 2012-01-22 23:25:32.250 022 12585.20 18.23 55011.97 88888.00 2012-01-22 23:25:32.375 022 12585.15 18.25 55011.95 88888.00 2012-01-22 23:25:32.500 022 12585.10 18.30 55011.97 88888.00 2012-01-22 23:25:32.625 022 12585.02 18.30 55011.95 88888.00 2012-01-22 23:25:32.750 022 12585.05 18.30 55011.93 88888.00 2012-01-22 23:25:32.875 022 12585.10 18.32 55011.93 88888.00 2012-01-22 23:25:33.000 022 12585.17 18.32 55011.90 88888.00 2012-01-22 23:25:33.125 022 12585.15 18.35 55011.90 88888.00 2012-01-22 23:25:33.250 022 12585.10 18.38 55011.93 88888.00 2012-01-22 23:25:33.375 022 12585.10 18.38 55011.93 88888.00 2012-01-22 23:25:33.500 022 12585.10 18.35 55011.90 88888.00 2012-01-22 23:25:33.625 022 12585.15 18.35 55011.88 88888.00 2012-01-22 23:25:33.750 022 12585.12 18.38 55011.85 88888.00 2012-01-22 23:25:33.875 022 12585.12 18.43 55011.85 88888.00 2012-01-22 23:25:34.000 022 12585.10 18.45 55011.85 88888.00 2012-01-22 23:25:34.125 022 12585.10 18.43 55011.82 88888.00 2012-01-22 23:25:34.250 022 12585.10 18.43 55011.80 88888.00 2012-01-22 23:25:34.375 022 12585.17 18.48 55011.80 88888.00 2012-01-22 23:25:34.500 022 12585.23 18.45 55011.78 88888.00 2012-01-22 23:25:34.625 022 12585.20 18.43 55011.78 88888.00 2012-01-22 23:25:34.750 022 12585.17 18.45 55011.78 88888.00 2012-01-22 23:25:34.875 022 12585.23 18.45 55011.75 88888.00 2012-01-22 23:25:35.000 022 12585.27 18.48 55011.72 88888.00 2012-01-22 23:25:35.125 022 12585.30 18.50 55011.70 88888.00 2012-01-22 23:25:35.250 022 12585.33 18.48 55011.70 88888.00 2012-01-22 23:25:35.375 022 12585.38 18.50 55011.72 88888.00 2012-01-22 23:25:35.500 022 12585.42 18.52 55011.70 88888.00 2012-01-22 23:25:35.625 022 12585.42 18.52 55011.68 88888.00 2012-01-22 23:25:35.750 022 12585.38 18.52 55011.65 88888.00 2012-01-22 23:25:35.875 022 12585.42 18.52 55011.65 88888.00 2012-01-22 23:25:36.000 022 12585.48 18.52 55011.57 88888.00 2012-01-22 23:25:36.125 022 12585.45 18.52 55011.60 88888.00 2012-01-22 23:25:36.250 022 12585.50 18.55 55011.57 88888.00 2012-01-22 23:25:36.375 022 12585.60 18.55 55011.55 88888.00 2012-01-22 23:25:36.500 022 12585.65 18.52 55011.55 88888.00 2012-01-22 23:25:36.625 022 12585.60 18.52 55011.55 88888.00 2012-01-22 23:25:36.750 022 12585.60 18.52 55011.53 88888.00 2012-01-22 23:25:36.875 022 12585.65 18.50 55011.50 88888.00 2012-01-22 23:25:37.000 022 12585.65 18.52 55011.50 88888.00 2012-01-22 23:25:37.125 022 12585.60 18.55 55011.50 88888.00 2012-01-22 23:25:37.250 022 12585.62 18.55 55011.53 88888.00 2012-01-22 23:25:37.375 022 12585.67 18.55 55011.50 88888.00 2012-01-22 23:25:37.500 022 12585.65 18.57 55011.47 88888.00 2012-01-22 23:25:37.625 022 12585.62 18.57 55011.43 88888.00 2012-01-22 23:25:37.750 022 12585.62 18.57 55011.40 88888.00 2012-01-22 23:25:37.875 022 12585.70 18.60 55011.40 88888.00 2012-01-22 23:25:38.000 022 12585.73 18.62 55011.40 88888.00 2012-01-22 23:25:38.125 022 12585.67 18.60 55011.38 88888.00 2012-01-22 23:25:38.250 022 12585.67 18.62 55011.38 88888.00 2012-01-22 23:25:38.375 022 12585.70 18.65 55011.38 88888.00 2012-01-22 23:25:38.500 022 12585.77 18.65 55011.38 88888.00 2012-01-22 23:25:38.625 022 12585.83 18.62 55011.35 88888.00 2012-01-22 23:25:38.750 022 12585.83 18.65 55011.32 88888.00 2012-01-22 23:25:38.875 022 12585.88 18.62 55011.30 88888.00 2012-01-22 23:25:39.000 022 12585.92 18.62 55011.30 88888.00 2012-01-22 23:25:39.125 022 12585.95 18.68 55011.30 88888.00 2012-01-22 23:25:39.250 022 12585.88 18.68 55011.28 88888.00 2012-01-22 23:25:39.375 022 12585.85 18.62 55011.25 88888.00 2012-01-22 23:25:39.500 022 12585.88 18.62 55011.25 88888.00 2012-01-22 23:25:39.625 022 12585.92 18.65 55011.25 88888.00 2012-01-22 23:25:39.750 022 12585.98 18.70 55011.25 88888.00 2012-01-22 23:25:39.875 022 12586.08 18.65 55011.25 88888.00 2012-01-22 23:25:40.000 022 12586.15 18.62 55011.22 88888.00 2012-01-22 23:25:40.125 022 12586.08 18.65 55011.22 88888.00 2012-01-22 23:25:40.250 022 12585.98 18.65 55011.22 88888.00 2012-01-22 23:25:40.375 022 12586.05 18.62 55011.20 88888.00 2012-01-22 23:25:40.500 022 12586.02 18.60 55011.20 88888.00 2012-01-22 23:25:40.625 022 12586.00 18.60 55011.18 88888.00 2012-01-22 23:25:40.750 022 12586.00 18.60 55011.18 88888.00 2012-01-22 23:25:40.875 022 12586.05 18.60 55011.18 88888.00 2012-01-22 23:25:41.000 022 12586.05 18.60 55011.15 88888.00 2012-01-22 23:25:41.125 022 12586.05 18.62 55011.18 88888.00 2012-01-22 23:25:41.250 022 12586.02 18.62 55011.15 88888.00 2012-01-22 23:25:41.375 022 12586.05 18.60 55011.12 88888.00 2012-01-22 23:25:41.500 022 12586.05 18.60 55011.12 88888.00 2012-01-22 23:25:41.625 022 12586.08 18.57 55011.10 88888.00 2012-01-22 23:25:41.750 022 12586.12 18.60 55011.10 88888.00 2012-01-22 23:25:41.875 022 12586.12 18.60 55011.10 88888.00 2012-01-22 23:25:42.000 022 12586.20 18.60 55011.05 88888.00 2012-01-22 23:25:42.125 022 12586.23 18.60 55011.05 88888.00 2012-01-22 23:25:42.250 022 12586.23 18.60 55011.07 88888.00 2012-01-22 23:25:42.375 022 12586.23 18.62 55011.05 88888.00 2012-01-22 23:25:42.500 022 12586.23 18.60 55011.03 88888.00 2012-01-22 23:25:42.625 022 12586.23 18.60 55011.00 88888.00 2012-01-22 23:25:42.750 022 12586.25 18.62 55010.97 88888.00 2012-01-22 23:25:42.875 022 12586.25 18.60 55010.97 88888.00 2012-01-22 23:25:43.000 022 12586.25 18.60 55010.95 88888.00 2012-01-22 23:25:43.125 022 12586.23 18.57 55010.95 88888.00 2012-01-22 23:25:43.250 022 12586.23 18.57 55010.97 88888.00 2012-01-22 23:25:43.375 022 12586.27 18.57 55010.95 88888.00 2012-01-22 23:25:43.500 022 12586.27 18.57 55010.93 88888.00 2012-01-22 23:25:43.625 022 12586.15 18.55 55010.93 88888.00 2012-01-22 23:25:43.750 022 12586.17 18.57 55010.93 88888.00 2012-01-22 23:25:43.875 022 12586.23 18.60 55010.93 88888.00 2012-01-22 23:25:44.000 022 12586.27 18.60 55010.90 88888.00 2012-01-22 23:25:44.125 022 12586.25 18.60 55010.93 88888.00 2012-01-22 23:25:44.250 022 12586.25 18.57 55010.90 88888.00 2012-01-22 23:25:44.375 022 12586.30 18.60 55010.90 88888.00 2012-01-22 23:25:44.500 022 12586.27 18.60 55010.88 88888.00 2012-01-22 23:25:44.625 022 12586.20 18.60 55010.88 88888.00 2012-01-22 23:25:44.750 022 12586.25 18.60 55010.90 88888.00 2012-01-22 23:25:44.875 022 12586.33 18.57 55010.88 88888.00 2012-01-22 23:25:45.000 022 12586.33 18.52 55010.88 88888.00 2012-01-22 23:25:45.125 022 12586.33 18.52 55010.82 88888.00 2012-01-22 23:25:45.250 022 12586.30 18.50 55010.82 88888.00 2012-01-22 23:25:45.375 022 12586.35 18.52 55010.82 88888.00 2012-01-22 23:25:45.500 022 12586.38 18.57 55010.85 88888.00 2012-01-22 23:25:45.625 022 12586.33 18.57 55010.82 88888.00 2012-01-22 23:25:45.750 022 12586.30 18.57 55010.80 88888.00 2012-01-22 23:25:45.875 022 12586.38 18.57 55010.82 88888.00 2012-01-22 23:25:46.000 022 12586.40 18.55 55010.80 88888.00 2012-01-22 23:25:46.125 022 12586.40 18.60 55010.80 88888.00 2012-01-22 23:25:46.250 022 12586.35 18.60 55010.80 88888.00 2012-01-22 23:25:46.375 022 12586.38 18.60 55010.80 88888.00 2012-01-22 23:25:46.500 022 12586.45 18.57 55010.78 88888.00 2012-01-22 23:25:46.625 022 12586.42 18.62 55010.78 88888.00 2012-01-22 23:25:46.750 022 12586.45 18.62 55010.78 88888.00 2012-01-22 23:25:46.875 022 12586.52 18.57 55010.75 88888.00 2012-01-22 23:25:47.000 022 12586.60 18.60 55010.68 88888.00 2012-01-22 23:25:47.125 022 12586.58 18.60 55010.72 88888.00 2012-01-22 23:25:47.250 022 12586.55 18.60 55010.75 88888.00 2012-01-22 23:25:47.375 022 12586.58 18.60 55010.70 88888.00 2012-01-22 23:25:47.500 022 12586.58 18.62 55010.72 88888.00 2012-01-22 23:25:47.625 022 12586.62 18.65 55010.68 88888.00 2012-01-22 23:25:47.750 022 12586.70 18.62 55010.70 88888.00 2012-01-22 23:25:47.875 022 12586.70 18.62 55010.68 88888.00 2012-01-22 23:25:48.000 022 12586.70 18.60 55010.65 88888.00 2012-01-22 23:25:48.125 022 12586.67 18.62 55010.68 88888.00 2012-01-22 23:25:48.250 022 12586.62 18.57 55010.68 88888.00 2012-01-22 23:25:48.375 022 12586.65 18.60 55010.65 88888.00 2012-01-22 23:25:48.500 022 12586.62 18.60 55010.65 88888.00 2012-01-22 23:25:48.625 022 12586.60 18.57 55010.65 88888.00 2012-01-22 23:25:48.750 022 12586.67 18.55 55010.62 88888.00 2012-01-22 23:25:48.875 022 12586.70 18.57 55010.60 88888.00 2012-01-22 23:25:49.000 022 12586.73 18.55 55010.57 88888.00 2012-01-22 23:25:49.125 022 12586.77 18.55 55010.60 88888.00 2012-01-22 23:25:49.250 022 12586.73 18.57 55010.60 88888.00 2012-01-22 23:25:49.375 022 12586.75 18.60 55010.60 88888.00 2012-01-22 23:25:49.500 022 12586.85 18.60 55010.60 88888.00 2012-01-22 23:25:49.625 022 12586.92 18.55 55010.60 88888.00 2012-01-22 23:25:49.750 022 12586.92 18.55 55010.57 88888.00 2012-01-22 23:25:49.875 022 12586.83 18.55 55010.55 88888.00 2012-01-22 23:25:50.000 022 12586.80 18.52 55010.55 88888.00 2012-01-22 23:25:50.125 022 12586.80 18.55 55010.57 88888.00 2012-01-22 23:25:50.250 022 12586.80 18.55 55010.55 88888.00 2012-01-22 23:25:50.375 022 12586.90 18.55 55010.55 88888.00 2012-01-22 23:25:50.500 022 12586.90 18.60 55010.53 88888.00 2012-01-22 23:25:50.625 022 12586.92 18.57 55010.53 88888.00 2012-01-22 23:25:50.750 022 12587.02 18.57 55010.53 88888.00 2012-01-22 23:25:50.875 022 12587.10 18.57 55010.53 88888.00 2012-01-22 23:25:51.000 022 12587.05 18.57 55010.50 88888.00 2012-01-22 23:25:51.125 022 12587.02 18.55 55010.50 88888.00 2012-01-22 23:25:51.250 022 12587.08 18.55 55010.47 88888.00 2012-01-22 23:25:51.375 022 12587.17 18.57 55010.45 88888.00 2012-01-22 23:25:51.500 022 12587.15 18.55 55010.47 88888.00 2012-01-22 23:25:51.625 022 12587.17 18.55 55010.47 88888.00 2012-01-22 23:25:51.750 022 12587.23 18.57 55010.47 88888.00 2012-01-22 23:25:51.875 022 12587.25 18.60 55010.50 88888.00 2012-01-22 23:25:52.000 022 12587.25 18.60 55010.47 88888.00 2012-01-22 23:25:52.125 022 12587.27 18.62 55010.47 88888.00 2012-01-22 23:25:52.250 022 12587.27 18.57 55010.43 88888.00 2012-01-22 23:25:52.375 022 12587.27 18.57 55010.40 88888.00 2012-01-22 23:25:52.500 022 12587.30 18.57 55010.40 88888.00 2012-01-22 23:25:52.625 022 12587.35 18.57 55010.40 88888.00 2012-01-22 23:25:52.750 022 12587.38 18.60 55010.40 88888.00 2012-01-22 23:25:52.875 022 12587.40 18.62 55010.43 88888.00 2012-01-22 23:25:53.000 022 12587.42 18.60 55010.38 88888.00 2012-01-22 23:25:53.125 022 12587.48 18.57 55010.38 88888.00 2012-01-22 23:25:53.250 022 12587.48 18.52 55010.38 88888.00 2012-01-22 23:25:53.375 022 12587.50 18.55 55010.40 88888.00 2012-01-22 23:25:53.500 022 12587.52 18.60 55010.40 88888.00 2012-01-22 23:25:53.625 022 12587.55 18.62 55010.40 88888.00 2012-01-22 23:25:53.750 022 12587.55 18.57 55010.40 88888.00 2012-01-22 23:25:53.875 022 12587.62 18.52 55010.38 88888.00 2012-01-22 23:25:54.000 022 12587.70 18.55 55010.35 88888.00 2012-01-22 23:25:54.125 022 12587.73 18.55 55010.38 88888.00 2012-01-22 23:25:54.250 022 12587.73 18.52 55010.38 88888.00 2012-01-22 23:25:54.375 022 12587.75 18.52 55010.35 88888.00 2012-01-22 23:25:54.500 022 12587.73 18.52 55010.35 88888.00 2012-01-22 23:25:54.625 022 12587.75 18.52 55010.32 88888.00 2012-01-22 23:25:54.750 022 12587.77 18.55 55010.35 88888.00 2012-01-22 23:25:54.875 022 12587.80 18.52 55010.32 88888.00 2012-01-22 23:25:55.000 022 12587.77 18.48 55010.30 88888.00 2012-01-22 23:25:55.125 022 12587.77 18.50 55010.32 88888.00 2012-01-22 23:25:55.250 022 12587.77 18.52 55010.30 88888.00 2012-01-22 23:25:55.375 022 12587.77 18.52 55010.30 88888.00 2012-01-22 23:25:55.500 022 12587.80 18.52 55010.30 88888.00 2012-01-22 23:25:55.625 022 12587.80 18.52 55010.30 88888.00 2012-01-22 23:25:55.750 022 12587.83 18.50 55010.30 88888.00 2012-01-22 23:25:55.875 022 12587.88 18.52 55010.28 88888.00 2012-01-22 23:25:56.000 022 12587.92 18.50 55010.25 88888.00 2012-01-22 23:25:56.125 022 12587.95 18.50 55010.25 88888.00 2012-01-22 23:25:56.250 022 12587.83 18.45 55010.25 88888.00 2012-01-22 23:25:56.375 022 12587.83 18.45 55010.25 88888.00 2012-01-22 23:25:56.500 022 12587.88 18.45 55010.25 88888.00 2012-01-22 23:25:56.625 022 12587.95 18.48 55010.22 88888.00 2012-01-22 23:25:56.750 022 12587.98 18.48 55010.28 88888.00 2012-01-22 23:25:56.875 022 12587.92 18.50 55010.28 88888.00 2012-01-22 23:25:57.000 022 12587.90 18.45 55010.25 88888.00 2012-01-22 23:25:57.125 022 12587.92 18.43 55010.25 88888.00 2012-01-22 23:25:57.250 022 12587.92 18.45 55010.25 88888.00 2012-01-22 23:25:57.375 022 12588.02 18.43 55010.28 88888.00 2012-01-22 23:25:57.500 022 12588.02 18.43 55010.25 88888.00 2012-01-22 23:25:57.625 022 12588.08 18.40 55010.25 88888.00 2012-01-22 23:25:57.750 022 12588.10 18.45 55010.22 88888.00 2012-01-22 23:25:57.875 022 12588.08 18.40 55010.25 88888.00 2012-01-22 23:25:58.000 022 12588.10 18.40 55010.22 88888.00 2012-01-22 23:25:58.125 022 12588.10 18.40 55010.22 88888.00 2012-01-22 23:25:58.250 022 12588.12 18.38 55010.22 88888.00 2012-01-22 23:25:58.375 022 12588.15 18.38 55010.22 88888.00 2012-01-22 23:25:58.500 022 12588.12 18.38 55010.22 88888.00 2012-01-22 23:25:58.625 022 12588.15 18.38 55010.22 88888.00 2012-01-22 23:25:58.750 022 12588.20 18.35 55010.20 88888.00 2012-01-22 23:25:58.875 022 12588.23 18.38 55010.20 88888.00 2012-01-22 23:25:59.000 022 12588.30 18.38 55010.18 88888.00 2012-01-22 23:25:59.125 022 12588.25 18.38 55010.20 88888.00 2012-01-22 23:25:59.250 022 12588.12 18.35 55010.22 88888.00 2012-01-22 23:25:59.375 022 12588.17 18.35 55010.22 88888.00 2012-01-22 23:25:59.500 022 12588.20 18.35 55010.20 88888.00 2012-01-22 23:25:59.625 022 12588.17 18.32 55010.22 88888.00 2012-01-22 23:25:59.750 022 12588.25 18.30 55010.18 88888.00 2012-01-22 23:25:59.875 022 12588.27 18.32 55010.18 88888.00 2012-01-22 23:26:00.000 022 12588.25 18.32 55010.18 88888.00 2012-01-22 23:26:00.125 022 12588.25 18.32 55010.18 88888.00 2012-01-22 23:26:00.250 022 12588.20 18.27 55010.18 88888.00 2012-01-22 23:26:00.375 022 12588.30 18.30 55010.20 88888.00 2012-01-22 23:26:00.500 022 12588.33 18.32 55010.20 88888.00 2012-01-22 23:26:00.625 022 12588.35 18.32 55010.20 88888.00 2012-01-22 23:26:00.750 022 12588.35 18.32 55010.20 88888.00 2012-01-22 23:26:00.875 022 12588.38 18.30 55010.20 88888.00 2012-01-22 23:26:01.000 022 12588.40 18.30 55010.18 88888.00 2012-01-22 23:26:01.125 022 12588.40 18.30 55010.18 88888.00 2012-01-22 23:26:01.250 022 12588.33 18.30 55010.20 88888.00 2012-01-22 23:26:01.375 022 12588.42 18.30 55010.18 88888.00 2012-01-22 23:26:01.500 022 12588.45 18.27 55010.20 88888.00 2012-01-22 23:26:01.625 022 12588.45 18.27 55010.18 88888.00 2012-01-22 23:26:01.750 022 12588.45 18.25 55010.15 88888.00 2012-01-22 23:26:01.875 022 12588.48 18.25 55010.15 88888.00 2012-01-22 23:26:02.000 022 12588.42 18.25 55010.12 88888.00 2012-01-22 23:26:02.125 022 12588.50 18.25 55010.12 88888.00 2012-01-22 23:26:02.250 022 12588.52 18.18 55010.12 88888.00 2012-01-22 23:26:02.375 022 12588.60 18.23 55010.15 88888.00 2012-01-22 23:26:02.500 022 12588.58 18.23 55010.15 88888.00 2012-01-22 23:26:02.625 022 12588.55 18.25 55010.15 88888.00 2012-01-22 23:26:02.750 022 12588.60 18.25 55010.12 88888.00 2012-01-22 23:26:02.875 022 12588.62 18.25 55010.12 88888.00 2012-01-22 23:26:03.000 022 12588.60 18.23 55010.12 88888.00 2012-01-22 23:26:03.125 022 12588.67 18.27 55010.15 88888.00 2012-01-22 23:26:03.250 022 12588.73 18.25 55010.10 88888.00 2012-01-22 23:26:03.375 022 12588.80 18.25 55010.10 88888.00 2012-01-22 23:26:03.500 022 12588.75 18.25 55010.12 88888.00 2012-01-22 23:26:03.625 022 12588.75 18.27 55010.15 88888.00 2012-01-22 23:26:03.750 022 12588.75 18.27 55010.12 88888.00 2012-01-22 23:26:03.875 022 12588.73 18.20 55010.12 88888.00 2012-01-22 23:26:04.000 022 12588.73 18.20 55010.10 88888.00 2012-01-22 23:26:04.125 022 12588.73 18.23 55010.12 88888.00 2012-01-22 23:26:04.250 022 12588.67 18.20 55010.12 88888.00 2012-01-22 23:26:04.375 022 12588.75 18.25 55010.12 88888.00 2012-01-22 23:26:04.500 022 12588.77 18.23 55010.12 88888.00 2012-01-22 23:26:04.625 022 12588.70 18.23 55010.15 88888.00 2012-01-22 23:26:04.750 022 12588.65 18.18 55010.12 88888.00 2012-01-22 23:26:04.875 022 12588.70 18.15 55010.12 88888.00 2012-01-22 23:26:05.000 022 12588.80 18.12 55010.12 88888.00 2012-01-22 23:26:05.125 022 12588.85 18.10 55010.15 88888.00 2012-01-22 23:26:05.250 022 12588.80 18.07 55010.10 88888.00 2012-01-22 23:26:05.375 022 12588.80 18.07 55010.12 88888.00 2012-01-22 23:26:05.500 022 12588.80 18.10 55010.12 88888.00 2012-01-22 23:26:05.625 022 12588.83 18.05 55010.10 88888.00 2012-01-22 23:26:05.750 022 12588.83 18.05 55010.07 88888.00 2012-01-22 23:26:05.875 022 12588.88 18.05 55010.07 88888.00 2012-01-22 23:26:06.000 022 12588.90 18.02 55010.12 88888.00 2012-01-22 23:26:06.125 022 12588.90 18.05 55010.12 88888.00 2012-01-22 23:26:06.250 022 12588.92 17.98 55010.10 88888.00 2012-01-22 23:26:06.375 022 12588.95 17.98 55010.10 88888.00 2012-01-22 23:26:06.500 022 12588.90 18.00 55010.12 88888.00 2012-01-22 23:26:06.625 022 12588.90 18.00 55010.15 88888.00 2012-01-22 23:26:06.750 022 12589.00 18.02 55010.12 88888.00 2012-01-22 23:26:06.875 022 12589.00 18.02 55010.10 88888.00 2012-01-22 23:26:07.000 022 12589.02 18.02 55010.10 88888.00 2012-01-22 23:26:07.125 022 12589.08 18.02 55010.10 88888.00 2012-01-22 23:26:07.250 022 12589.05 18.02 55010.10 88888.00 2012-01-22 23:26:07.375 022 12589.00 18.02 55010.12 88888.00 2012-01-22 23:26:07.500 022 12588.95 18.00 55010.15 88888.00 2012-01-22 23:26:07.625 022 12588.92 18.05 55010.18 88888.00 2012-01-22 23:26:07.750 022 12588.95 18.07 55010.18 88888.00 2012-01-22 23:26:07.875 022 12588.98 18.02 55010.12 88888.00 2012-01-22 23:26:08.000 022 12589.05 17.98 55010.12 88888.00 2012-01-22 23:26:08.125 022 12589.12 18.00 55010.10 88888.00 2012-01-22 23:26:08.250 022 12589.05 18.00 55010.12 88888.00 2012-01-22 23:26:08.375 022 12589.05 17.98 55010.12 88888.00 2012-01-22 23:26:08.500 022 12588.98 18.00 55010.15 88888.00 2012-01-22 23:26:08.625 022 12588.98 18.00 55010.15 88888.00 2012-01-22 23:26:08.750 022 12589.00 18.00 55010.15 88888.00 2012-01-22 23:26:08.875 022 12589.12 18.02 55010.15 88888.00 2012-01-22 23:26:09.000 022 12589.17 18.00 55010.12 88888.00 2012-01-22 23:26:09.125 022 12589.17 18.02 55010.12 88888.00 2012-01-22 23:26:09.250 022 12589.05 17.95 55010.15 88888.00 2012-01-22 23:26:09.375 022 12589.10 17.98 55010.15 88888.00 2012-01-22 23:26:09.500 022 12589.15 17.98 55010.15 88888.00 2012-01-22 23:26:09.625 022 12589.12 17.98 55010.15 88888.00 2012-01-22 23:26:09.750 022 12589.20 17.98 55010.15 88888.00 2012-01-22 23:26:09.875 022 12589.23 18.02 55010.15 88888.00 2012-01-22 23:26:10.000 022 12589.20 18.02 55010.12 88888.00 2012-01-22 23:26:10.125 022 12589.17 18.00 55010.12 88888.00 2012-01-22 23:26:10.250 022 12589.15 18.00 55010.10 88888.00 2012-01-22 23:26:10.375 022 12589.20 18.00 55010.10 88888.00 2012-01-22 23:26:10.500 022 12589.20 18.00 55010.12 88888.00 2012-01-22 23:26:10.625 022 12589.17 17.98 55010.12 88888.00 2012-01-22 23:26:10.750 022 12589.17 18.00 55010.10 88888.00 2012-01-22 23:26:10.875 022 12589.17 18.00 55010.12 88888.00 2012-01-22 23:26:11.000 022 12589.23 18.00 55010.15 88888.00 2012-01-22 23:26:11.125 022 12589.30 17.98 55010.12 88888.00 2012-01-22 23:26:11.250 022 12589.30 17.95 55010.10 88888.00 2012-01-22 23:26:11.375 022 12589.35 17.98 55010.15 88888.00 2012-01-22 23:26:11.500 022 12589.38 17.95 55010.12 88888.00 2012-01-22 23:26:11.625 022 12589.38 17.93 55010.12 88888.00 2012-01-22 23:26:11.750 022 12589.38 17.93 55010.12 88888.00 2012-01-22 23:26:11.875 022 12589.42 17.88 55010.15 88888.00 2012-01-22 23:26:12.000 022 12589.48 17.88 55010.12 88888.00 2012-01-22 23:26:12.125 022 12589.45 17.85 55010.15 88888.00 2012-01-22 23:26:12.250 022 12589.33 17.82 55010.15 88888.00 2012-01-22 23:26:12.375 022 12589.30 17.80 55010.12 88888.00 2012-01-22 23:26:12.500 022 12589.35 17.80 55010.15 88888.00 2012-01-22 23:26:12.625 022 12589.45 17.82 55010.18 88888.00 2012-01-22 23:26:12.750 022 12589.50 17.85 55010.20 88888.00 2012-01-22 23:26:12.875 022 12589.45 17.85 55010.20 88888.00 2012-01-22 23:26:13.000 022 12589.50 17.82 55010.15 88888.00 2012-01-22 23:26:13.125 022 12589.50 17.82 55010.18 88888.00 2012-01-22 23:26:13.250 022 12589.42 17.80 55010.20 88888.00 2012-01-22 23:26:13.375 022 12589.48 17.82 55010.18 88888.00 2012-01-22 23:26:13.500 022 12589.42 17.82 55010.15 88888.00 2012-01-22 23:26:13.625 022 12589.40 17.82 55010.15 88888.00 2012-01-22 23:26:13.750 022 12589.42 17.82 55010.20 88888.00 2012-01-22 23:26:13.875 022 12589.45 17.82 55010.20 88888.00 2012-01-22 23:26:14.000 022 12589.50 17.85 55010.18 88888.00 2012-01-22 23:26:14.125 022 12589.52 17.85 55010.20 88888.00 2012-01-22 23:26:14.250 022 12589.50 17.77 55010.18 88888.00 2012-01-22 23:26:14.375 022 12589.55 17.82 55010.15 88888.00 2012-01-22 23:26:14.500 022 12589.48 17.82 55010.18 88888.00 2012-01-22 23:26:14.625 022 12589.40 17.82 55010.20 88888.00 2012-01-22 23:26:14.750 022 12589.40 17.80 55010.20 88888.00 2012-01-22 23:26:14.875 022 12589.42 17.80 55010.20 88888.00 2012-01-22 23:26:15.000 022 12589.45 17.80 55010.18 88888.00 2012-01-22 23:26:15.125 022 12589.50 17.80 55010.20 88888.00 2012-01-22 23:26:15.250 022 12589.42 17.82 55010.20 88888.00 2012-01-22 23:26:15.375 022 12589.42 17.80 55010.20 88888.00 2012-01-22 23:26:15.500 022 12589.42 17.82 55010.20 88888.00 2012-01-22 23:26:15.625 022 12589.50 17.80 55010.20 88888.00 2012-01-22 23:26:15.750 022 12589.52 17.77 55010.20 88888.00 2012-01-22 23:26:15.875 022 12589.52 17.80 55010.22 88888.00 2012-01-22 23:26:16.000 022 12589.50 17.75 55010.22 88888.00 2012-01-22 23:26:16.125 022 12589.48 17.73 55010.20 88888.00 2012-01-22 23:26:16.250 022 12589.48 17.70 55010.20 88888.00 2012-01-22 23:26:16.375 022 12589.60 17.68 55010.20 88888.00 2012-01-22 23:26:16.500 022 12589.62 17.65 55010.22 88888.00 2012-01-22 23:26:16.625 022 12589.65 17.65 55010.25 88888.00 2012-01-22 23:26:16.750 022 12589.65 17.65 55010.25 88888.00 2012-01-22 23:26:16.875 022 12589.65 17.65 55010.22 88888.00 2012-01-22 23:26:17.000 022 12589.62 17.65 55010.22 88888.00 2012-01-22 23:26:17.125 022 12589.60 17.65 55010.25 88888.00 2012-01-22 23:26:17.250 022 12589.60 17.65 55010.25 88888.00 2012-01-22 23:26:17.375 022 12589.70 17.65 55010.22 88888.00 2012-01-22 23:26:17.500 022 12589.67 17.68 55010.22 88888.00 2012-01-22 23:26:17.625 022 12589.67 17.65 55010.25 88888.00 2012-01-22 23:26:17.750 022 12589.70 17.68 55010.28 88888.00 2012-01-22 23:26:17.875 022 12589.70 17.65 55010.28 88888.00 2012-01-22 23:26:18.000 022 12589.77 17.68 55010.22 88888.00 2012-01-22 23:26:18.125 022 12589.83 17.68 55010.25 88888.00 2012-01-22 23:26:18.250 022 12589.88 17.68 55010.25 88888.00 2012-01-22 23:26:18.375 022 12589.88 17.68 55010.28 88888.00 2012-01-22 23:26:18.500 022 12589.88 17.65 55010.28 88888.00 2012-01-22 23:26:18.625 022 12589.90 17.65 55010.28 88888.00 2012-01-22 23:26:18.750 022 12589.90 17.68 55010.28 88888.00 2012-01-22 23:26:18.875 022 12589.90 17.70 55010.28 88888.00 2012-01-22 23:26:19.000 022 12589.92 17.68 55010.28 88888.00 2012-01-22 23:26:19.125 022 12589.95 17.68 55010.28 88888.00 2012-01-22 23:26:19.250 022 12589.88 17.62 55010.25 88888.00 2012-01-22 23:26:19.375 022 12589.92 17.62 55010.25 88888.00 2012-01-22 23:26:19.500 022 12590.00 17.62 55010.25 88888.00 2012-01-22 23:26:19.625 022 12590.02 17.65 55010.25 88888.00 2012-01-22 23:26:19.750 022 12589.98 17.65 55010.28 88888.00 2012-01-22 23:26:19.875 022 12590.00 17.68 55010.30 88888.00 2012-01-22 23:26:20.000 022 12590.08 17.65 55010.28 88888.00 2012-01-22 23:26:20.125 022 12590.10 17.62 55010.28 88888.00 2012-01-22 23:26:20.250 022 12590.08 17.60 55010.25 88888.00 2012-01-22 23:26:20.375 022 12590.10 17.62 55010.28 88888.00 2012-01-22 23:26:20.500 022 12590.12 17.62 55010.28 88888.00 2012-01-22 23:26:20.625 022 12590.17 17.60 55010.30 88888.00 2012-01-22 23:26:20.750 022 12590.20 17.62 55010.30 88888.00 2012-01-22 23:26:20.875 022 12590.25 17.65 55010.30 88888.00 2012-01-22 23:26:21.000 022 12590.25 17.60 55010.28 88888.00 2012-01-22 23:26:21.125 022 12590.27 17.60 55010.32 88888.00 2012-01-22 23:26:21.250 022 12590.17 17.57 55010.32 88888.00 2012-01-22 23:26:21.375 022 12590.20 17.60 55010.32 88888.00 2012-01-22 23:26:21.500 022 12590.17 17.60 55010.32 88888.00 2012-01-22 23:26:21.625 022 12590.15 17.62 55010.30 88888.00 2012-01-22 23:26:21.750 022 12590.20 17.62 55010.30 88888.00 2012-01-22 23:26:21.875 022 12590.20 17.62 55010.30 88888.00 2012-01-22 23:26:22.000 022 12590.20 17.62 55010.28 88888.00 2012-01-22 23:26:22.125 022 12590.20 17.62 55010.32 88888.00 2012-01-22 23:26:22.250 022 12590.20 17.62 55010.32 88888.00 2012-01-22 23:26:22.375 022 12590.38 17.60 55010.32 88888.00 2012-01-22 23:26:22.500 022 12590.48 17.57 55010.32 88888.00 2012-01-22 23:26:22.625 022 12590.38 17.60 55010.32 88888.00 2012-01-22 23:26:22.750 022 12590.35 17.65 55010.32 88888.00 2012-01-22 23:26:22.875 022 12590.45 17.65 55010.32 88888.00 2012-01-22 23:26:23.000 022 12590.50 17.62 55010.30 88888.00 2012-01-22 23:26:23.125 022 12590.45 17.60 55010.30 88888.00 2012-01-22 23:26:23.250 022 12590.48 17.60 55010.30 88888.00 2012-01-22 23:26:23.375 022 12590.58 17.62 55010.30 88888.00 2012-01-22 23:26:23.500 022 12590.62 17.60 55010.32 88888.00 2012-01-22 23:26:23.625 022 12590.65 17.62 55010.35 88888.00 2012-01-22 23:26:23.750 022 12590.60 17.65 55010.35 88888.00 2012-01-22 23:26:23.875 022 12590.60 17.62 55010.32 88888.00 2012-01-22 23:26:24.000 022 12590.58 17.62 55010.32 88888.00 2012-01-22 23:26:24.125 022 12590.60 17.60 55010.35 88888.00 2012-01-22 23:26:24.250 022 12590.65 17.62 55010.35 88888.00 2012-01-22 23:26:24.375 022 12590.70 17.62 55010.35 88888.00 2012-01-22 23:26:24.500 022 12590.67 17.60 55010.35 88888.00 2012-01-22 23:26:24.625 022 12590.67 17.62 55010.40 88888.00 2012-01-22 23:26:24.750 022 12590.62 17.62 55010.38 88888.00 2012-01-22 23:26:24.875 022 12590.62 17.60 55010.40 88888.00 2012-01-22 23:26:25.000 022 12590.67 17.57 55010.35 88888.00 2012-01-22 23:26:25.125 022 12590.67 17.60 55010.35 88888.00 2012-01-22 23:26:25.250 022 12590.67 17.57 55010.38 88888.00 2012-01-22 23:26:25.375 022 12590.70 17.60 55010.38 88888.00 2012-01-22 23:26:25.500 022 12590.70 17.62 55010.38 88888.00 2012-01-22 23:26:25.625 022 12590.70 17.65 55010.38 88888.00 2012-01-22 23:26:25.750 022 12590.73 17.62 55010.38 88888.00 2012-01-22 23:26:25.875 022 12590.77 17.62 55010.35 88888.00 2012-01-22 23:26:26.000 022 12590.85 17.60 55010.32 88888.00 2012-01-22 23:26:26.125 022 12590.90 17.62 55010.35 88888.00 2012-01-22 23:26:26.250 022 12590.90 17.65 55010.38 88888.00 2012-01-22 23:26:26.375 022 12590.92 17.62 55010.38 88888.00 2012-01-22 23:26:26.500 022 12590.95 17.62 55010.38 88888.00 2012-01-22 23:26:26.625 022 12590.98 17.65 55010.38 88888.00 2012-01-22 23:26:26.750 022 12590.98 17.68 55010.38 88888.00 2012-01-22 23:26:26.875 022 12590.98 17.68 55010.38 88888.00 2012-01-22 23:26:27.000 022 12590.98 17.68 55010.35 88888.00 2012-01-22 23:26:27.125 022 12590.98 17.70 55010.40 88888.00 2012-01-22 23:26:27.250 022 12590.95 17.68 55010.38 88888.00 2012-01-22 23:26:27.375 022 12591.00 17.70 55010.38 88888.00 2012-01-22 23:26:27.500 022 12591.10 17.70 55010.38 88888.00 2012-01-22 23:26:27.625 022 12591.10 17.70 55010.38 88888.00 2012-01-22 23:26:27.750 022 12591.10 17.73 55010.40 88888.00 2012-01-22 23:26:27.875 022 12591.12 17.73 55010.40 88888.00 2012-01-22 23:26:28.000 022 12591.15 17.73 55010.40 88888.00 2012-01-22 23:26:28.125 022 12591.17 17.75 55010.43 88888.00 2012-01-22 23:26:28.250 022 12591.12 17.75 55010.40 88888.00 2012-01-22 23:26:28.375 022 12591.15 17.77 55010.40 88888.00 2012-01-22 23:26:28.500 022 12591.17 17.77 55010.45 88888.00 2012-01-22 23:26:28.625 022 12591.20 17.77 55010.45 88888.00 2012-01-22 23:26:28.750 022 12591.20 17.77 55010.43 88888.00 2012-01-22 23:26:28.875 022 12591.17 17.77 55010.40 88888.00 2012-01-22 23:26:29.000 022 12591.20 17.77 55010.40 88888.00 2012-01-22 23:26:29.125 022 12591.23 17.80 55010.40 88888.00 2012-01-22 23:26:29.250 022 12591.23 17.77 55010.43 88888.00 2012-01-22 23:26:29.375 022 12591.25 17.80 55010.43 88888.00 2012-01-22 23:26:29.500 022 12591.27 17.82 55010.40 88888.00 2012-01-22 23:26:29.625 022 12591.33 17.82 55010.40 88888.00 2012-01-22 23:26:29.750 022 12591.40 17.82 55010.40 88888.00 2012-01-22 23:26:29.875 022 12591.48 17.77 55010.43 88888.00 2012-01-22 23:26:30.000 022 12591.50 17.80 55010.43 88888.00 2012-01-22 23:26:30.125 022 12591.50 17.82 55010.43 88888.00 2012-01-22 23:26:30.250 022 12591.48 17.85 55010.45 88888.00 2012-01-22 23:26:30.375 022 12591.50 17.85 55010.43 88888.00 2012-01-22 23:26:30.500 022 12591.45 17.82 55010.43 88888.00 2012-01-22 23:26:30.625 022 12591.42 17.80 55010.43 88888.00 2012-01-22 23:26:30.750 022 12591.48 17.80 55010.45 88888.00 2012-01-22 23:26:30.875 022 12591.50 17.85 55010.43 88888.00 2012-01-22 23:26:31.000 022 12591.58 17.85 55010.43 88888.00 2012-01-22 23:26:31.125 022 12591.60 17.85 55010.45 88888.00 2012-01-22 23:26:31.250 022 12591.62 17.82 55010.45 88888.00 2012-01-22 23:26:31.375 022 12591.65 17.88 55010.43 88888.00 2012-01-22 23:26:31.500 022 12591.62 17.88 55010.43 88888.00 2012-01-22 23:26:31.625 022 12591.62 17.88 55010.45 88888.00 2012-01-22 23:26:31.750 022 12591.62 17.88 55010.47 88888.00 2012-01-22 23:26:31.875 022 12591.67 17.90 55010.47 88888.00 2012-01-22 23:26:32.000 022 12591.70 17.93 55010.45 88888.00 2012-01-22 23:26:32.125 022 12591.75 17.93 55010.47 88888.00 2012-01-22 23:26:32.250 022 12591.77 17.93 55010.45 88888.00 2012-01-22 23:26:32.375 022 12591.83 17.95 55010.47 88888.00 2012-01-22 23:26:32.500 022 12591.80 17.98 55010.50 88888.00 2012-01-22 23:26:32.625 022 12591.77 18.00 55010.47 88888.00 2012-01-22 23:26:32.750 022 12591.80 18.00 55010.47 88888.00 2012-01-22 23:26:32.875 022 12591.88 17.98 55010.47 88888.00 2012-01-22 23:26:33.000 022 12591.92 18.00 55010.47 88888.00 2012-01-22 23:26:33.125 022 12591.92 18.02 55010.47 88888.00 2012-01-22 23:26:33.250 022 12591.90 18.05 55010.45 88888.00 2012-01-22 23:26:33.375 022 12591.95 18.02 55010.45 88888.00 2012-01-22 23:26:33.500 022 12591.98 18.05 55010.45 88888.00 2012-01-22 23:26:33.625 022 12591.90 18.10 55010.45 88888.00 2012-01-22 23:26:33.750 022 12591.88 18.12 55010.47 88888.00 2012-01-22 23:26:33.875 022 12591.85 18.12 55010.50 88888.00 2012-01-22 23:26:34.000 022 12591.92 18.12 55010.47 88888.00 2012-01-22 23:26:34.125 022 12591.98 18.12 55010.47 88888.00 2012-01-22 23:26:34.250 022 12591.92 18.12 55010.50 88888.00 2012-01-22 23:26:34.375 022 12591.95 18.15 55010.47 88888.00 2012-01-22 23:26:34.500 022 12591.88 18.15 55010.47 88888.00 2012-01-22 23:26:34.625 022 12591.92 18.12 55010.50 88888.00 2012-01-22 23:26:34.750 022 12591.98 18.15 55010.53 88888.00 2012-01-22 23:26:34.875 022 12591.98 18.18 55010.53 88888.00 2012-01-22 23:26:35.000 022 12592.00 18.15 55010.47 88888.00 2012-01-22 23:26:35.125 022 12592.05 18.15 55010.50 88888.00 2012-01-22 23:26:35.250 022 12592.08 18.15 55010.53 88888.00 2012-01-22 23:26:35.375 022 12592.10 18.12 55010.50 88888.00 2012-01-22 23:26:35.500 022 12592.15 18.18 55010.53 88888.00 2012-01-22 23:26:35.625 022 12592.15 18.20 55010.53 88888.00 2012-01-22 23:26:35.750 022 12592.12 18.20 55010.53 88888.00 2012-01-22 23:26:35.875 022 12592.17 18.20 55010.55 88888.00 2012-01-22 23:26:36.000 022 12592.23 18.20 55010.53 88888.00 2012-01-22 23:26:36.125 022 12592.30 18.23 55010.53 88888.00 2012-01-22 23:26:36.250 022 12592.27 18.25 55010.53 88888.00 2012-01-22 23:26:36.375 022 12592.27 18.25 55010.53 88888.00 2012-01-22 23:26:36.500 022 12592.30 18.23 55010.53 88888.00 2012-01-22 23:26:36.625 022 12592.35 18.23 55010.55 88888.00 2012-01-22 23:26:36.750 022 12592.33 18.25 55010.55 88888.00 2012-01-22 23:26:36.875 022 12592.33 18.25 55010.53 88888.00 2012-01-22 23:26:37.000 022 12592.38 18.25 55010.55 88888.00 2012-01-22 23:26:37.125 022 12592.45 18.27 55010.57 88888.00 2012-01-22 23:26:37.250 022 12592.42 18.23 55010.57 88888.00 2012-01-22 23:26:37.375 022 12592.42 18.25 55010.55 88888.00 2012-01-22 23:26:37.500 022 12592.42 18.27 55010.57 88888.00 2012-01-22 23:26:37.625 022 12592.42 18.27 55010.57 88888.00 2012-01-22 23:26:37.750 022 12592.52 18.27 55010.60 88888.00 2012-01-22 23:26:37.875 022 12592.52 18.27 55010.60 88888.00 2012-01-22 23:26:38.000 022 12592.45 18.30 55010.57 88888.00 2012-01-22 23:26:38.125 022 12592.45 18.30 55010.57 88888.00 2012-01-22 23:26:38.250 022 12592.48 18.27 55010.55 88888.00 2012-01-22 23:26:38.375 022 12592.52 18.25 55010.55 88888.00 2012-01-22 23:26:38.500 022 12592.52 18.27 55010.60 88888.00 2012-01-22 23:26:38.625 022 12592.52 18.25 55010.60 88888.00 2012-01-22 23:26:38.750 022 12592.55 18.27 55010.60 88888.00 2012-01-22 23:26:38.875 022 12592.55 18.32 55010.62 88888.00 2012-01-22 23:26:39.000 022 12592.55 18.38 55010.60 88888.00 2012-01-22 23:26:39.125 022 12592.55 18.38 55010.60 88888.00 2012-01-22 23:26:39.250 022 12592.60 18.35 55010.62 88888.00 2012-01-22 23:26:39.375 022 12592.67 18.40 55010.60 88888.00 2012-01-22 23:26:39.500 022 12592.65 18.38 55010.62 88888.00 2012-01-22 23:26:39.625 022 12592.65 18.38 55010.65 88888.00 2012-01-22 23:26:39.750 022 12592.73 18.40 55010.65 88888.00 2012-01-22 23:26:39.875 022 12592.75 18.40 55010.65 88888.00 2012-01-22 23:26:40.000 022 12592.75 18.43 55010.65 88888.00 2012-01-22 23:26:40.125 022 12592.73 18.43 55010.68 88888.00 2012-01-22 23:26:40.250 022 12592.67 18.40 55010.68 88888.00 2012-01-22 23:26:40.375 022 12592.73 18.43 55010.65 88888.00 2012-01-22 23:26:40.500 022 12592.80 18.43 55010.70 88888.00 2012-01-22 23:26:40.625 022 12592.80 18.45 55010.70 88888.00 2012-01-22 23:26:40.750 022 12592.80 18.45 55010.68 88888.00 2012-01-22 23:26:40.875 022 12592.77 18.45 55010.70 88888.00 2012-01-22 23:26:41.000 022 12592.80 18.43 55010.68 88888.00 2012-01-22 23:26:41.125 022 12592.80 18.45 55010.70 88888.00 2012-01-22 23:26:41.250 022 12592.80 18.50 55010.75 88888.00 2012-01-22 23:26:41.375 022 12592.80 18.50 55010.72 88888.00 2012-01-22 23:26:41.500 022 12592.83 18.50 55010.75 88888.00 2012-01-22 23:26:41.625 022 12592.85 18.52 55010.72 88888.00 2012-01-22 23:26:41.750 022 12592.88 18.57 55010.75 88888.00 2012-01-22 23:26:41.875 022 12592.85 18.60 55010.78 88888.00 2012-01-22 23:26:42.000 022 12592.83 18.57 55010.78 88888.00 2012-01-22 23:26:42.125 022 12592.80 18.57 55010.78 88888.00 2012-01-22 23:26:42.250 022 12592.83 18.52 55010.75 88888.00 2012-01-22 23:26:42.375 022 12592.88 18.57 55010.75 88888.00 2012-01-22 23:26:42.500 022 12592.90 18.57 55010.78 88888.00 2012-01-22 23:26:42.625 022 12592.88 18.60 55010.80 88888.00 2012-01-22 23:26:42.750 022 12592.88 18.62 55010.82 88888.00 2012-01-22 23:26:42.875 022 12592.88 18.62 55010.78 88888.00 2012-01-22 23:26:43.000 022 12592.98 18.65 55010.80 88888.00 2012-01-22 23:26:43.125 022 12592.98 18.65 55010.82 88888.00 2012-01-22 23:26:43.250 022 12592.90 18.62 55010.80 88888.00 2012-01-22 23:26:43.375 022 12592.98 18.68 55010.78 88888.00 2012-01-22 23:26:43.500 022 12592.98 18.68 55010.78 88888.00 2012-01-22 23:26:43.625 022 12592.95 18.70 55010.80 88888.00 2012-01-22 23:26:43.750 022 12592.98 18.73 55010.82 88888.00 2012-01-22 23:26:43.875 022 12592.95 18.68 55010.82 88888.00 2012-01-22 23:26:44.000 022 12592.90 18.68 55010.78 88888.00 2012-01-22 23:26:44.125 022 12592.90 18.68 55010.80 88888.00 2012-01-22 23:26:44.250 022 12592.92 18.68 55010.82 88888.00 2012-01-22 23:26:44.375 022 12593.00 18.68 55010.85 88888.00 2012-01-22 23:26:44.500 022 12592.98 18.70 55010.85 88888.00 2012-01-22 23:26:44.625 022 12592.95 18.73 55010.85 88888.00 2012-01-22 23:26:44.750 022 12592.98 18.75 55010.88 88888.00 2012-01-22 23:26:44.875 022 12593.02 18.75 55010.88 88888.00 2012-01-22 23:26:45.000 022 12593.08 18.75 55010.85 88888.00 2012-01-22 23:26:45.125 022 12593.05 18.75 55010.90 88888.00 2012-01-22 23:26:45.250 022 12593.00 18.75 55010.93 88888.00 2012-01-22 23:26:45.375 022 12593.02 18.77 55010.90 88888.00 2012-01-22 23:26:45.500 022 12593.10 18.77 55010.93 88888.00 2012-01-22 23:26:45.625 022 12593.12 18.80 55010.93 88888.00 2012-01-22 23:26:45.750 022 12593.08 18.80 55010.93 88888.00 2012-01-22 23:26:45.875 022 12593.10 18.80 55010.93 88888.00 2012-01-22 23:26:46.000 022 12593.10 18.80 55010.90 88888.00 2012-01-22 23:26:46.125 022 12593.10 18.85 55010.97 88888.00 2012-01-22 23:26:46.250 022 12593.10 18.85 55010.97 88888.00 2012-01-22 23:26:46.375 022 12593.12 18.88 55010.95 88888.00 2012-01-22 23:26:46.500 022 12593.08 18.90 55010.97 88888.00 2012-01-22 23:26:46.625 022 12593.08 18.93 55010.97 88888.00 2012-01-22 23:26:46.750 022 12593.05 18.93 55010.97 88888.00 2012-01-22 23:26:46.875 022 12593.10 18.90 55010.95 88888.00 2012-01-22 23:26:47.000 022 12593.12 18.90 55010.97 88888.00 2012-01-22 23:26:47.125 022 12593.08 18.95 55010.97 88888.00 2012-01-22 23:26:47.250 022 12592.98 18.98 55011.03 88888.00 2012-01-22 23:26:47.375 022 12593.05 19.00 55011.00 88888.00 2012-01-22 23:26:47.500 022 12593.08 18.98 55011.00 88888.00 2012-01-22 23:26:47.625 022 12593.10 19.00 55011.00 88888.00 2012-01-22 23:26:47.750 022 12593.05 18.98 55011.00 88888.00 2012-01-22 23:26:47.875 022 12593.02 18.95 55011.00 88888.00 2012-01-22 23:26:48.000 022 12593.02 18.98 55011.00 88888.00 2012-01-22 23:26:48.125 022 12593.10 18.98 55011.03 88888.00 2012-01-22 23:26:48.250 022 12593.10 18.95 55011.05 88888.00 2012-01-22 23:26:48.375 022 12593.17 18.98 55011.05 88888.00 2012-01-22 23:26:48.500 022 12593.17 18.98 55011.07 88888.00 2012-01-22 23:26:48.625 022 12593.25 18.95 55011.07 88888.00 2012-01-22 23:26:48.750 022 12593.25 18.93 55011.05 88888.00 2012-01-22 23:26:48.875 022 12593.23 18.90 55011.07 88888.00 2012-01-22 23:26:49.000 022 12593.25 18.90 55011.05 88888.00 2012-01-22 23:26:49.125 022 12593.25 18.90 55011.05 88888.00 2012-01-22 23:26:49.250 022 12593.27 18.88 55011.07 88888.00 2012-01-22 23:26:49.375 022 12593.30 18.93 55011.10 88888.00 2012-01-22 23:26:49.500 022 12593.23 18.95 55011.12 88888.00 2012-01-22 23:26:49.625 022 12593.20 18.95 55011.12 88888.00 2012-01-22 23:26:49.750 022 12593.23 18.93 55011.07 88888.00 2012-01-22 23:26:49.875 022 12593.23 18.93 55011.07 88888.00 2012-01-22 23:26:50.000 022 12593.27 18.95 55011.10 88888.00 2012-01-22 23:26:50.125 022 12593.30 18.95 55011.12 88888.00 2012-01-22 23:26:50.250 022 12593.27 18.93 55011.12 88888.00 2012-01-22 23:26:50.375 022 12593.35 18.98 55011.10 88888.00 2012-01-22 23:26:50.500 022 12593.33 19.02 55011.15 88888.00 2012-01-22 23:26:50.625 022 12593.30 19.07 55011.15 88888.00 2012-01-22 23:26:50.750 022 12593.30 19.05 55011.18 88888.00 2012-01-22 23:26:50.875 022 12593.27 19.10 55011.18 88888.00 2012-01-22 23:26:51.000 022 12593.30 19.10 55011.15 88888.00 2012-01-22 23:26:51.125 022 12593.25 19.12 55011.18 88888.00 2012-01-22 23:26:51.250 022 12593.20 19.10 55011.20 88888.00 2012-01-22 23:26:51.375 022 12593.25 19.12 55011.18 88888.00 2012-01-22 23:26:51.500 022 12593.30 19.15 55011.18 88888.00 2012-01-22 23:26:51.625 022 12593.27 19.18 55011.20 88888.00 2012-01-22 23:26:51.750 022 12593.23 19.18 55011.22 88888.00 2012-01-22 23:26:51.875 022 12593.15 19.18 55011.20 88888.00 2012-01-22 23:26:52.000 022 12593.12 19.15 55011.18 88888.00 2012-01-22 23:26:52.125 022 12593.15 19.20 55011.20 88888.00 2012-01-22 23:26:52.250 022 12593.10 19.23 55011.22 88888.00 2012-01-22 23:26:52.375 022 12593.08 19.23 55011.22 88888.00 2012-01-22 23:26:52.500 022 12593.05 19.27 55011.22 88888.00 2012-01-22 23:26:52.625 022 12593.02 19.25 55011.25 88888.00 2012-01-22 23:26:52.750 022 12593.08 19.23 55011.28 88888.00 2012-01-22 23:26:52.875 022 12593.10 19.20 55011.25 88888.00 2012-01-22 23:26:53.000 022 12593.12 19.25 55011.25 88888.00 2012-01-22 23:26:53.125 022 12593.15 19.25 55011.28 88888.00 2012-01-22 23:26:53.250 022 12593.08 19.25 55011.25 88888.00 2012-01-22 23:26:53.375 022 12593.20 19.25 55011.25 88888.00 2012-01-22 23:26:53.500 022 12593.25 19.25 55011.28 88888.00 2012-01-22 23:26:53.625 022 12593.17 19.25 55011.28 88888.00 2012-01-22 23:26:53.750 022 12593.15 19.25 55011.30 88888.00 2012-01-22 23:26:53.875 022 12593.17 19.30 55011.32 88888.00 2012-01-22 23:26:54.000 022 12593.17 19.32 55011.30 88888.00 2012-01-22 23:26:54.125 022 12593.20 19.32 55011.28 88888.00 2012-01-22 23:26:54.250 022 12593.23 19.32 55011.30 88888.00 2012-01-22 23:26:54.375 022 12593.30 19.35 55011.32 88888.00 2012-01-22 23:26:54.500 022 12593.27 19.35 55011.32 88888.00 2012-01-22 23:26:54.625 022 12593.17 19.35 55011.38 88888.00 2012-01-22 23:26:54.750 022 12593.08 19.35 55011.35 88888.00 2012-01-22 23:26:54.875 022 12593.05 19.38 55011.32 88888.00 2012-01-22 23:26:55.000 022 12593.10 19.38 55011.32 88888.00 2012-01-22 23:26:55.125 022 12593.10 19.43 55011.32 88888.00 2012-01-22 23:26:55.250 022 12593.02 19.43 55011.32 88888.00 2012-01-22 23:26:55.375 022 12593.05 19.43 55011.35 88888.00 2012-01-22 23:26:55.500 022 12593.08 19.45 55011.35 88888.00 2012-01-22 23:26:55.625 022 12593.02 19.43 55011.38 88888.00 2012-01-22 23:26:55.750 022 12593.02 19.48 55011.38 88888.00 2012-01-22 23:26:55.875 022 12592.95 19.50 55011.38 88888.00 2012-01-22 23:26:56.000 022 12592.92 19.48 55011.38 88888.00 2012-01-22 23:26:56.125 022 12592.90 19.50 55011.38 88888.00 2012-01-22 23:26:56.250 022 12592.88 19.52 55011.40 88888.00 2012-01-22 23:26:56.375 022 12592.92 19.57 55011.40 88888.00 2012-01-22 23:26:56.500 022 12592.95 19.60 55011.43 88888.00 2012-01-22 23:26:56.625 022 12592.88 19.60 55011.43 88888.00 2012-01-22 23:26:56.750 022 12592.88 19.62 55011.43 88888.00 2012-01-22 23:26:56.875 022 12592.92 19.65 55011.43 88888.00 2012-01-22 23:26:57.000 022 12592.90 19.62 55011.43 88888.00 2012-01-22 23:26:57.125 022 12592.90 19.62 55011.45 88888.00 2012-01-22 23:26:57.250 022 12592.85 19.62 55011.45 88888.00 2012-01-22 23:26:57.375 022 12592.88 19.62 55011.43 88888.00 2012-01-22 23:26:57.500 022 12592.90 19.62 55011.45 88888.00 2012-01-22 23:26:57.625 022 12592.92 19.62 55011.45 88888.00 2012-01-22 23:26:57.750 022 12592.95 19.65 55011.45 88888.00 2012-01-22 23:26:57.875 022 12592.98 19.65 55011.45 88888.00 2012-01-22 23:26:58.000 022 12592.98 19.68 55011.47 88888.00 2012-01-22 23:26:58.125 022 12592.95 19.70 55011.47 88888.00 2012-01-22 23:26:58.250 022 12592.98 19.70 55011.47 88888.00 2012-01-22 23:26:58.375 022 12593.05 19.70 55011.47 88888.00 2012-01-22 23:26:58.500 022 12593.02 19.70 55011.47 88888.00 2012-01-22 23:26:58.625 022 12593.05 19.73 55011.47 88888.00 2012-01-22 23:26:58.750 022 12593.05 19.75 55011.47 88888.00 2012-01-22 23:26:58.875 022 12592.95 19.77 55011.50 88888.00 2012-01-22 23:26:59.000 022 12592.90 19.77 55011.47 88888.00 2012-01-22 23:26:59.125 022 12592.92 19.77 55011.47 88888.00 2012-01-22 23:26:59.250 022 12592.92 19.80 55011.47 88888.00 2012-01-22 23:26:59.375 022 12592.95 19.85 55011.50 88888.00 2012-01-22 23:26:59.500 022 12592.98 19.90 55011.53 88888.00 2012-01-22 23:26:59.625 022 12592.92 19.90 55011.50 88888.00 2012-01-22 23:26:59.750 022 12592.92 19.93 55011.53 88888.00 2012-01-22 23:26:59.875 022 12592.92 19.93 55011.55 88888.00 2012-01-22 23:27:00.000 022 12592.88 19.95 55011.53 88888.00 2012-01-22 23:27:00.125 022 12592.83 19.95 55011.53 88888.00 2012-01-22 23:27:00.250 022 12592.77 19.93 55011.55 88888.00 2012-01-22 23:27:00.375 022 12592.77 19.95 55011.57 88888.00 2012-01-22 23:27:00.500 022 12592.75 19.98 55011.55 88888.00 2012-01-22 23:27:00.625 022 12592.73 19.98 55011.53 88888.00 2012-01-22 23:27:00.750 022 12592.67 20.00 55011.53 88888.00 2012-01-22 23:27:00.875 022 12592.67 20.00 55011.57 88888.00 2012-01-22 23:27:01.000 022 12592.67 19.98 55011.57 88888.00 2012-01-22 23:27:01.125 022 12592.67 19.98 55011.57 88888.00 2012-01-22 23:27:01.250 022 12592.62 19.98 55011.57 88888.00 2012-01-22 23:27:01.375 022 12592.65 20.00 55011.57 88888.00 2012-01-22 23:27:01.500 022 12592.70 19.98 55011.57 88888.00 2012-01-22 23:27:01.625 022 12592.70 19.95 55011.57 88888.00 2012-01-22 23:27:01.750 022 12592.65 19.98 55011.57 88888.00 2012-01-22 23:27:01.875 022 12592.67 19.98 55011.60 88888.00 2012-01-22 23:27:02.000 022 12592.70 20.00 55011.57 88888.00 2012-01-22 23:27:02.125 022 12592.67 20.05 55011.62 88888.00 2012-01-22 23:27:02.250 022 12592.58 20.00 55011.60 88888.00 2012-01-22 23:27:02.375 022 12592.60 20.00 55011.62 88888.00 2012-01-22 23:27:02.500 022 12592.67 20.00 55011.65 88888.00 2012-01-22 23:27:02.625 022 12592.75 20.00 55011.62 88888.00 2012-01-22 23:27:02.750 022 12592.70 20.02 55011.62 88888.00 2012-01-22 23:27:02.875 022 12592.58 20.02 55011.65 88888.00 2012-01-22 23:27:03.000 022 12592.52 20.05 55011.65 88888.00 2012-01-22 23:27:03.125 022 12592.52 20.05 55011.68 88888.00 2012-01-22 23:27:03.250 022 12592.45 20.05 55011.65 88888.00 2012-01-22 23:27:03.375 022 12592.50 20.07 55011.68 88888.00 2012-01-22 23:27:03.500 022 12592.42 20.12 55011.68 88888.00 2012-01-22 23:27:03.625 022 12592.33 20.15 55011.68 88888.00 2012-01-22 23:27:03.750 022 12592.33 20.15 55011.70 88888.00 2012-01-22 23:27:03.875 022 12592.33 20.18 55011.70 88888.00 2012-01-22 23:27:04.000 022 12592.40 20.20 55011.70 88888.00 2012-01-22 23:27:04.125 022 12592.42 20.20 55011.72 88888.00 2012-01-22 23:27:04.250 022 12592.33 20.20 55011.72 88888.00 2012-01-22 23:27:04.375 022 12592.35 20.23 55011.72 88888.00 2012-01-22 23:27:04.500 022 12592.35 20.25 55011.72 88888.00 2012-01-22 23:27:04.625 022 12592.35 20.25 55011.72 88888.00 2012-01-22 23:27:04.750 022 12592.27 20.25 55011.75 88888.00 2012-01-22 23:27:04.875 022 12592.25 20.27 55011.75 88888.00 2012-01-22 23:27:05.000 022 12592.25 20.27 55011.72 88888.00 2012-01-22 23:27:05.125 022 12592.27 20.30 55011.78 88888.00 2012-01-22 23:27:05.250 022 12592.25 20.30 55011.80 88888.00 2012-01-22 23:27:05.375 022 12592.27 20.35 55011.78 88888.00 2012-01-22 23:27:05.500 022 12592.25 20.32 55011.78 88888.00 2012-01-22 23:27:05.625 022 12592.25 20.30 55011.78 88888.00 2012-01-22 23:27:05.750 022 12592.23 20.35 55011.80 88888.00 2012-01-22 23:27:05.875 022 12592.23 20.38 55011.82 88888.00 2012-01-22 23:27:06.000 022 12592.20 20.38 55011.78 88888.00 2012-01-22 23:27:06.125 022 12592.15 20.38 55011.78 88888.00 2012-01-22 23:27:06.250 022 12592.08 20.32 55011.80 88888.00 2012-01-22 23:27:06.375 022 12592.12 20.32 55011.78 88888.00 2012-01-22 23:27:06.500 022 12592.17 20.38 55011.80 88888.00 2012-01-22 23:27:06.625 022 12592.17 20.38 55011.82 88888.00 2012-01-22 23:27:06.750 022 12592.12 20.40 55011.82 88888.00 2012-01-22 23:27:06.875 022 12592.10 20.43 55011.82 88888.00 2012-01-22 23:27:07.000 022 12592.08 20.40 55011.85 88888.00 2012-01-22 23:27:07.125 022 12592.12 20.43 55011.88 88888.00 2012-01-22 23:27:07.250 022 12592.05 20.48 55011.90 88888.00 2012-01-22 23:27:07.375 022 12592.00 20.50 55011.90 88888.00 2012-01-22 23:27:07.500 022 12592.02 20.50 55011.88 88888.00 2012-01-22 23:27:07.625 022 12592.05 20.50 55011.85 88888.00 2012-01-22 23:27:07.750 022 12592.00 20.52 55011.88 88888.00 2012-01-22 23:27:07.875 022 12592.00 20.57 55011.90 88888.00 2012-01-22 23:27:08.000 022 12592.02 20.60 55011.88 88888.00 2012-01-22 23:27:08.125 022 12592.02 20.57 55011.90 88888.00 2012-01-22 23:27:08.250 022 12591.95 20.60 55011.93 88888.00 2012-01-22 23:27:08.375 022 12591.95 20.62 55011.93 88888.00 2012-01-22 23:27:08.500 022 12591.85 20.62 55011.93 88888.00 2012-01-22 23:27:08.625 022 12591.83 20.62 55011.90 88888.00 2012-01-22 23:27:08.750 022 12591.83 20.65 55011.93 88888.00 2012-01-22 23:27:08.875 022 12591.80 20.70 55011.95 88888.00 2012-01-22 23:27:09.000 022 12591.75 20.68 55011.93 88888.00 2012-01-22 23:27:09.125 022 12591.83 20.68 55011.93 88888.00 2012-01-22 23:27:09.250 022 12591.85 20.70 55011.93 88888.00 2012-01-22 23:27:09.375 022 12591.85 20.70 55011.90 88888.00 2012-01-22 23:27:09.500 022 12591.85 20.70 55011.90 88888.00 2012-01-22 23:27:09.625 022 12591.80 20.73 55011.90 88888.00 2012-01-22 23:27:09.750 022 12591.73 20.73 55011.90 88888.00 2012-01-22 23:27:09.875 022 12591.67 20.73 55011.90 88888.00 2012-01-22 23:27:10.000 022 12591.65 20.75 55011.90 88888.00 2012-01-22 23:27:10.125 022 12591.67 20.80 55011.93 88888.00 2012-01-22 23:27:10.250 022 12591.73 20.82 55011.95 88888.00 2012-01-22 23:27:10.375 022 12591.75 20.80 55011.97 88888.00 2012-01-22 23:27:10.500 022 12591.70 20.75 55011.95 88888.00 2012-01-22 23:27:10.625 022 12591.62 20.80 55011.93 88888.00 2012-01-22 23:27:10.750 022 12591.60 20.80 55011.95 88888.00 2012-01-22 23:27:10.875 022 12591.52 20.80 55011.97 88888.00 2012-01-22 23:27:11.000 022 12591.48 20.82 55011.95 88888.00 2012-01-22 23:27:11.125 022 12591.40 20.85 55012.00 88888.00 2012-01-22 23:27:11.250 022 12591.33 20.82 55012.00 88888.00 2012-01-22 23:27:11.375 022 12591.35 20.82 55011.97 88888.00 2012-01-22 23:27:11.500 022 12591.35 20.85 55012.00 88888.00 2012-01-22 23:27:11.625 022 12591.35 20.88 55012.03 88888.00 2012-01-22 23:27:11.750 022 12591.35 20.90 55012.00 88888.00 2012-01-22 23:27:11.875 022 12591.33 20.90 55012.00 88888.00 2012-01-22 23:27:12.000 022 12591.30 20.93 55012.00 88888.00 2012-01-22 23:27:12.125 022 12591.27 20.95 55012.03 88888.00 2012-01-22 23:27:12.250 022 12591.20 20.93 55012.03 88888.00 2012-01-22 23:27:12.375 022 12591.23 20.98 55012.03 88888.00 2012-01-22 23:27:12.500 022 12591.17 20.98 55012.03 88888.00 2012-01-22 23:27:12.625 022 12591.15 20.98 55012.05 88888.00 2012-01-22 23:27:12.750 022 12591.20 20.98 55012.03 88888.00 2012-01-22 23:27:12.875 022 12591.17 20.98 55012.05 88888.00 2012-01-22 23:27:13.000 022 12591.15 20.95 55012.05 88888.00 2012-01-22 23:27:13.125 022 12591.15 20.95 55012.05 88888.00 2012-01-22 23:27:13.250 022 12591.15 20.98 55012.03 88888.00 2012-01-22 23:27:13.375 022 12591.20 21.02 55012.03 88888.00 2012-01-22 23:27:13.500 022 12591.15 21.02 55012.03 88888.00 2012-01-22 23:27:13.625 022 12591.10 21.02 55012.07 88888.00 2012-01-22 23:27:13.750 022 12591.08 21.02 55012.10 88888.00 2012-01-22 23:27:13.875 022 12591.00 21.02 55012.07 88888.00 2012-01-22 23:27:14.000 022 12591.02 21.02 55012.07 88888.00 2012-01-22 23:27:14.125 022 12591.02 21.05 55012.10 88888.00 2012-01-22 23:27:14.250 022 12590.88 21.10 55012.10 88888.00 2012-01-22 23:27:14.375 022 12590.85 21.07 55012.10 88888.00 2012-01-22 23:27:14.500 022 12590.85 21.12 55012.10 88888.00 2012-01-22 23:27:14.625 022 12590.88 21.15 55012.10 88888.00 2012-01-22 23:27:14.750 022 12590.90 21.20 55012.07 88888.00 2012-01-22 23:27:14.875 022 12590.88 21.15 55012.07 88888.00 2012-01-22 23:27:15.000 022 12590.88 21.18 55012.07 88888.00 2012-01-22 23:27:15.125 022 12590.88 21.20 55012.10 88888.00 2012-01-22 23:27:15.250 022 12590.85 21.20 55012.12 88888.00 2012-01-22 23:27:15.375 022 12590.85 21.25 55012.10 88888.00 2012-01-22 23:27:15.500 022 12590.83 21.25 55012.12 88888.00 2012-01-22 23:27:15.625 022 12590.80 21.27 55012.12 88888.00 2012-01-22 23:27:15.750 022 12590.75 21.30 55012.15 88888.00 2012-01-22 23:27:15.875 022 12590.75 21.30 55012.15 88888.00 2012-01-22 23:27:16.000 022 12590.73 21.27 55012.12 88888.00 2012-01-22 23:27:16.125 022 12590.67 21.27 55012.10 88888.00 2012-01-22 23:27:16.250 022 12590.62 21.27 55012.12 88888.00 2012-01-22 23:27:16.375 022 12590.67 21.30 55012.15 88888.00 2012-01-22 23:27:16.500 022 12590.60 21.32 55012.15 88888.00 2012-01-22 23:27:16.625 022 12590.60 21.35 55012.15 88888.00 2012-01-22 23:27:16.750 022 12590.60 21.38 55012.15 88888.00 2012-01-22 23:27:16.875 022 12590.58 21.38 55012.18 88888.00 2012-01-22 23:27:17.000 022 12590.52 21.35 55012.18 88888.00 2012-01-22 23:27:17.125 022 12590.52 21.35 55012.20 88888.00 2012-01-22 23:27:17.250 022 12590.45 21.35 55012.18 88888.00 2012-01-22 23:27:17.375 022 12590.40 21.38 55012.15 88888.00 2012-01-22 23:27:17.500 022 12590.40 21.43 55012.18 88888.00 2012-01-22 23:27:17.625 022 12590.42 21.48 55012.20 88888.00 2012-01-22 23:27:17.750 022 12590.45 21.45 55012.22 88888.00 2012-01-22 23:27:17.875 022 12590.42 21.45 55012.22 88888.00 2012-01-22 23:27:18.000 022 12590.33 21.45 55012.20 88888.00 2012-01-22 23:27:18.125 022 12590.25 21.48 55012.25 88888.00 2012-01-22 23:27:18.250 022 12590.17 21.50 55012.25 88888.00 2012-01-22 23:27:18.375 022 12590.23 21.52 55012.20 88888.00 2012-01-22 23:27:18.500 022 12590.25 21.52 55012.18 88888.00 2012-01-22 23:27:18.625 022 12590.23 21.55 55012.20 88888.00 2012-01-22 23:27:18.750 022 12590.23 21.55 55012.20 88888.00 2012-01-22 23:27:18.875 022 12590.17 21.55 55012.25 88888.00 2012-01-22 23:27:19.000 022 12590.15 21.55 55012.22 88888.00 2012-01-22 23:27:19.125 022 12590.12 21.57 55012.25 88888.00 2012-01-22 23:27:19.250 022 12590.02 21.55 55012.25 88888.00 2012-01-22 23:27:19.375 022 12590.10 21.55 55012.22 88888.00 2012-01-22 23:27:19.500 022 12590.10 21.57 55012.22 88888.00 2012-01-22 23:27:19.625 022 12590.02 21.57 55012.25 88888.00 2012-01-22 23:27:19.750 022 12590.05 21.60 55012.28 88888.00 2012-01-22 23:27:19.875 022 12590.00 21.60 55012.28 88888.00 2012-01-22 23:27:20.000 022 12590.00 21.60 55012.28 88888.00 2012-01-22 23:27:20.125 022 12590.02 21.60 55012.25 88888.00 2012-01-22 23:27:20.250 022 12589.95 21.60 55012.28 88888.00 2012-01-22 23:27:20.375 022 12589.98 21.62 55012.28 88888.00 2012-01-22 23:27:20.500 022 12589.98 21.68 55012.28 88888.00 2012-01-22 23:27:20.625 022 12590.00 21.68 55012.25 88888.00 2012-01-22 23:27:20.750 022 12590.02 21.70 55012.28 88888.00 2012-01-22 23:27:20.875 022 12589.90 21.70 55012.28 88888.00 2012-01-22 23:27:21.000 022 12589.83 21.68 55012.30 88888.00 2012-01-22 23:27:21.125 022 12589.80 21.70 55012.32 88888.00 2012-01-22 23:27:21.250 022 12589.80 21.70 55012.35 88888.00 2012-01-22 23:27:21.375 022 12589.77 21.73 55012.32 88888.00 2012-01-22 23:27:21.500 022 12589.77 21.73 55012.32 88888.00 2012-01-22 23:27:21.625 022 12589.77 21.75 55012.32 88888.00 2012-01-22 23:27:21.750 022 12589.77 21.75 55012.32 88888.00 2012-01-22 23:27:21.875 022 12589.70 21.75 55012.32 88888.00 2012-01-22 23:27:22.000 022 12589.65 21.75 55012.32 88888.00 2012-01-22 23:27:22.125 022 12589.62 21.77 55012.35 88888.00 2012-01-22 23:27:22.250 022 12589.60 21.80 55012.35 88888.00 2012-01-22 23:27:22.375 022 12589.62 21.88 55012.40 88888.00 2012-01-22 23:27:22.500 022 12589.62 21.90 55012.38 88888.00 2012-01-22 23:27:22.625 022 12589.65 21.95 55012.43 88888.00 2012-01-22 23:27:22.750 022 12589.58 21.95 55012.38 88888.00 2012-01-22 23:27:22.875 022 12589.45 21.88 55012.35 88888.00 2012-01-22 23:27:23.000 022 12589.38 21.88 55012.35 88888.00 2012-01-22 23:27:23.125 022 12589.42 21.95 55012.40 88888.00 2012-01-22 23:27:23.250 022 12589.45 21.95 55012.38 88888.00 2012-01-22 23:27:23.375 022 12589.42 21.98 55012.43 88888.00 2012-01-22 23:27:23.500 022 12589.38 21.95 55012.45 88888.00 2012-01-22 23:27:23.625 022 12589.38 21.95 55012.43 88888.00 2012-01-22 23:27:23.750 022 12589.38 21.95 55012.40 88888.00 2012-01-22 23:27:23.875 022 12589.38 21.98 55012.40 88888.00 2012-01-22 23:27:24.000 022 12589.38 22.00 55012.45 88888.00 2012-01-22 23:27:24.125 022 12589.38 22.00 55012.43 88888.00 2012-01-22 23:27:24.250 022 12589.27 21.98 55012.43 88888.00 2012-01-22 23:27:24.375 022 12589.30 22.00 55012.43 88888.00 2012-01-22 23:27:24.500 022 12589.27 22.02 55012.45 88888.00 2012-01-22 23:27:24.625 022 12589.23 22.05 55012.45 88888.00 2012-01-22 23:27:24.750 022 12589.25 22.10 55012.45 88888.00 2012-01-22 23:27:24.875 022 12589.25 22.12 55012.45 88888.00 2012-01-22 23:27:25.000 022 12589.15 22.10 55012.45 88888.00 2012-01-22 23:27:25.125 022 12589.10 22.12 55012.47 88888.00 2012-01-22 23:27:25.250 022 12589.12 22.15 55012.50 88888.00 2012-01-22 23:27:25.375 022 12589.12 22.18 55012.50 88888.00 2012-01-22 23:27:25.500 022 12589.05 22.18 55012.50 88888.00 2012-01-22 23:27:25.625 022 12589.02 22.18 55012.47 88888.00 2012-01-22 23:27:25.750 022 12589.02 22.18 55012.47 88888.00 2012-01-22 23:27:25.875 022 12589.02 22.18 55012.50 88888.00 2012-01-22 23:27:26.000 022 12589.00 22.23 55012.47 88888.00 2012-01-22 23:27:26.125 022 12588.95 22.27 55012.50 88888.00 2012-01-22 23:27:26.250 022 12588.83 22.27 55012.53 88888.00 2012-01-22 23:27:26.375 022 12588.83 22.32 55012.55 88888.00 2012-01-22 23:27:26.500 022 12588.75 22.30 55012.57 88888.00 2012-01-22 23:27:26.625 022 12588.80 22.35 55012.55 88888.00 2012-01-22 23:27:26.750 022 12588.80 22.38 55012.53 88888.00 2012-01-22 23:27:26.875 022 12588.77 22.38 55012.53 88888.00 2012-01-22 23:27:27.000 022 12588.75 22.38 55012.55 88888.00 2012-01-22 23:27:27.125 022 12588.67 22.40 55012.55 88888.00 2012-01-22 23:27:27.250 022 12588.58 22.38 55012.57 88888.00 2012-01-22 23:27:27.375 022 12588.62 22.40 55012.57 88888.00 2012-01-22 23:27:27.500 022 12588.65 22.43 55012.57 88888.00 2012-01-22 23:27:27.625 022 12588.62 22.45 55012.55 88888.00 2012-01-22 23:27:27.750 022 12588.55 22.43 55012.55 88888.00 2012-01-22 23:27:27.875 022 12588.60 22.43 55012.53 88888.00 2012-01-22 23:27:28.000 022 12588.65 22.43 55012.53 88888.00 2012-01-22 23:27:28.125 022 12588.60 22.43 55012.55 88888.00 2012-01-22 23:27:28.250 022 12588.48 22.48 55012.60 88888.00 2012-01-22 23:27:28.375 022 12588.48 22.48 55012.57 88888.00 2012-01-22 23:27:28.500 022 12588.42 22.48 55012.57 88888.00 2012-01-22 23:27:28.625 022 12588.42 22.45 55012.60 88888.00 2012-01-22 23:27:28.750 022 12588.45 22.45 55012.60 88888.00 2012-01-22 23:27:28.875 022 12588.48 22.48 55012.60 88888.00 2012-01-22 23:27:29.000 022 12588.45 22.50 55012.62 88888.00 2012-01-22 23:27:29.125 022 12588.45 22.55 55012.65 88888.00 2012-01-22 23:27:29.250 022 12588.38 22.55 55012.62 88888.00 2012-01-22 23:27:29.375 022 12588.45 22.55 55012.60 88888.00 2012-01-22 23:27:29.500 022 12588.45 22.57 55012.62 88888.00 2012-01-22 23:27:29.625 022 12588.40 22.57 55012.62 88888.00 2012-01-22 23:27:29.750 022 12588.38 22.57 55012.62 88888.00 2012-01-22 23:27:29.875 022 12588.30 22.57 55012.65 88888.00 2012-01-22 23:27:30.000 022 12588.35 22.65 55012.65 88888.00 2012-01-22 23:27:30.125 022 12588.30 22.68 55012.68 88888.00 2012-01-22 23:27:30.250 022 12588.23 22.70 55012.70 88888.00 2012-01-22 23:27:30.375 022 12588.23 22.73 55012.68 88888.00 2012-01-22 23:27:30.500 022 12588.17 22.75 55012.70 88888.00 2012-01-22 23:27:30.625 022 12588.15 22.75 55012.70 88888.00 2012-01-22 23:27:30.750 022 12588.15 22.77 55012.70 88888.00 2012-01-22 23:27:30.875 022 12588.12 22.80 55012.72 88888.00 2012-01-22 23:27:31.000 022 12588.12 22.77 55012.70 88888.00 2012-01-22 23:27:31.125 022 12588.10 22.80 55012.72 88888.00 2012-01-22 23:27:31.250 022 12588.12 22.82 55012.75 88888.00 2012-01-22 23:27:31.375 022 12588.15 22.85 55012.72 88888.00 2012-01-22 23:27:31.500 022 12588.08 22.82 55012.75 88888.00 2012-01-22 23:27:31.625 022 12588.02 22.80 55012.75 88888.00 2012-01-22 23:27:31.750 022 12588.02 22.82 55012.72 88888.00 2012-01-22 23:27:31.875 022 12588.05 22.85 55012.75 88888.00 2012-01-22 23:27:32.000 022 12588.08 22.85 55012.75 88888.00 2012-01-22 23:27:32.125 022 12588.00 22.85 55012.78 88888.00 2012-01-22 23:27:32.250 022 12587.90 22.85 55012.80 88888.00 2012-01-22 23:27:32.375 022 12587.92 22.85 55012.78 88888.00 2012-01-22 23:27:32.500 022 12587.92 22.88 55012.78 88888.00 2012-01-22 23:27:32.625 022 12587.90 22.90 55012.80 88888.00 2012-01-22 23:27:32.750 022 12587.90 22.88 55012.82 88888.00 2012-01-22 23:27:32.875 022 12587.90 22.90 55012.80 88888.00 2012-01-22 23:27:33.000 022 12587.88 22.93 55012.80 88888.00 2012-01-22 23:27:33.125 022 12587.88 22.95 55012.80 88888.00 2012-01-22 23:27:33.250 022 12587.90 22.95 55012.82 88888.00 2012-01-22 23:27:33.375 022 12587.90 22.98 55012.82 88888.00 2012-01-22 23:27:33.500 022 12587.80 22.95 55012.80 88888.00 2012-01-22 23:27:33.625 022 12587.80 23.00 55012.82 88888.00 2012-01-22 23:27:33.750 022 12587.80 23.05 55012.85 88888.00 2012-01-22 23:27:33.875 022 12587.75 23.07 55012.85 88888.00 2012-01-22 23:27:34.000 022 12587.73 23.07 55012.85 88888.00 2012-01-22 23:27:34.125 022 12587.70 23.10 55012.85 88888.00 2012-01-22 23:27:34.250 022 12587.58 23.10 55012.85 88888.00 2012-01-22 23:27:34.375 022 12587.55 23.15 55012.85 88888.00 2012-01-22 23:27:34.500 022 12587.55 23.15 55012.85 88888.00 2012-01-22 23:27:34.625 022 12587.55 23.18 55012.82 88888.00 2012-01-22 23:27:34.750 022 12587.52 23.18 55012.85 88888.00 2012-01-22 23:27:34.875 022 12587.45 23.18 55012.85 88888.00 2012-01-22 23:27:35.000 022 12587.45 23.18 55012.85 88888.00 2012-01-22 23:27:35.125 022 12587.50 23.18 55012.90 88888.00 2012-01-22 23:27:35.250 022 12587.55 23.20 55012.90 88888.00 2012-01-22 23:27:35.375 022 12587.55 23.20 55012.88 88888.00 2012-01-22 23:27:35.500 022 12587.50 23.23 55012.85 88888.00 2012-01-22 23:27:35.625 022 12587.50 23.25 55012.88 88888.00 2012-01-22 23:27:35.750 022 12587.48 23.23 55012.90 88888.00 2012-01-22 23:27:35.875 022 12587.48 23.20 55012.90 88888.00 2012-01-22 23:27:36.000 022 12587.50 23.25 55012.90 88888.00 2012-01-22 23:27:36.125 022 12587.48 23.27 55012.95 88888.00 2012-01-22 23:27:36.250 022 12587.40 23.25 55012.93 88888.00 2012-01-22 23:27:36.375 022 12587.42 23.25 55012.90 88888.00 2012-01-22 23:27:36.500 022 12587.40 23.27 55012.93 88888.00 2012-01-22 23:27:36.625 022 12587.35 23.30 55012.93 88888.00 2012-01-22 23:27:36.750 022 12587.35 23.32 55012.95 88888.00 2012-01-22 23:27:36.875 022 12587.30 23.32 55012.93 88888.00 2012-01-22 23:27:37.000 022 12587.25 23.32 55012.93 88888.00 2012-01-22 23:27:37.125 022 12587.23 23.38 55012.93 88888.00 2012-01-22 23:27:37.250 022 12587.30 23.40 55012.95 88888.00 2012-01-22 23:27:37.375 022 12587.35 23.43 55012.95 88888.00 2012-01-22 23:27:37.500 022 12587.30 23.48 55012.97 88888.00 2012-01-22 23:27:37.625 022 12587.30 23.45 55013.00 88888.00 2012-01-22 23:27:37.750 022 12587.50 23.48 55013.18 88888.00 2012-01-22 23:27:37.875 022 12587.42 23.50 55013.18 88888.00 2012-01-22 23:27:38.000 022 12587.38 23.52 55013.15 88888.00 2012-01-22 23:27:38.125 022 12587.30 23.55 55013.18 88888.00 2012-01-22 23:27:38.250 022 12587.25 23.57 55013.20 88888.00 2012-01-22 23:27:38.375 022 12587.23 23.60 55013.20 88888.00 2012-01-22 23:27:38.500 022 12587.20 23.60 55013.20 88888.00 2012-01-22 23:27:38.625 022 12587.15 23.60 55013.18 88888.00 2012-01-22 23:27:38.750 022 12587.00 23.55 55013.00 88888.00 2012-01-22 23:27:38.875 022 12587.02 23.57 55013.03 88888.00 2012-01-22 23:27:39.000 022 12587.08 23.60 55013.00 88888.00 2012-01-22 23:27:39.125 022 12587.08 23.65 55013.05 88888.00 2012-01-22 23:27:39.250 022 12586.98 23.68 55013.05 88888.00 2012-01-22 23:27:39.375 022 12586.98 23.68 55013.05 88888.00 2012-01-22 23:27:39.500 022 12586.98 23.70 55013.05 88888.00 2012-01-22 23:27:39.625 022 12586.95 23.70 55013.05 88888.00 2012-01-22 23:27:39.750 022 12586.92 23.73 55013.07 88888.00 2012-01-22 23:27:39.875 022 12586.90 23.68 55013.07 88888.00 2012-01-22 23:27:40.000 022 12586.95 23.70 55013.07 88888.00 2012-01-22 23:27:40.125 022 12586.98 23.75 55013.10 88888.00 2012-01-22 23:27:40.250 022 12586.92 23.73 55013.10 88888.00 2012-01-22 23:27:40.375 022 12586.90 23.70 55013.10 88888.00 2012-01-22 23:27:40.500 022 12586.88 23.75 55013.12 88888.00 2012-01-22 23:27:40.625 022 12586.88 23.77 55013.12 88888.00 2012-01-22 23:27:40.750 022 12586.88 23.77 55013.12 88888.00 2012-01-22 23:27:40.875 022 12586.92 23.77 55013.15 88888.00 2012-01-22 23:27:41.000 022 12586.88 23.80 55013.12 88888.00 2012-01-22 23:27:41.125 022 12586.80 23.82 55013.12 88888.00 2012-01-22 23:27:41.250 022 12586.80 23.82 55013.12 88888.00 2012-01-22 23:27:41.375 022 12586.85 23.88 55013.15 88888.00 2012-01-22 23:27:41.500 022 12586.90 23.90 55013.18 88888.00 2012-01-22 23:27:41.625 022 12586.85 23.93 55013.15 88888.00 2012-01-22 23:27:41.750 022 12586.85 23.90 55013.15 88888.00 2012-01-22 23:27:41.875 022 12586.80 23.90 55013.12 88888.00 2012-01-22 23:27:42.000 022 12586.80 23.93 55013.12 88888.00 2012-01-22 23:27:42.125 022 12586.83 23.95 55013.15 88888.00 2012-01-22 23:27:42.250 022 12586.77 23.98 55013.18 88888.00 2012-01-22 23:27:42.375 022 12586.77 23.98 55013.18 88888.00 2012-01-22 23:27:42.500 022 12586.75 24.00 55013.20 88888.00 2012-01-22 23:27:42.625 022 12586.77 24.02 55013.20 88888.00 2012-01-22 23:27:42.750 022 12586.73 24.05 55013.22 88888.00 2012-01-22 23:27:42.875 022 12586.67 24.05 55013.20 88888.00 2012-01-22 23:27:43.000 022 12586.62 24.07 55013.20 88888.00 2012-01-22 23:27:43.125 022 12586.62 24.07 55013.20 88888.00 2012-01-22 23:27:43.250 022 12586.55 24.07 55013.20 88888.00 2012-01-22 23:27:43.375 022 12586.55 24.12 55013.18 88888.00 2012-01-22 23:27:43.500 022 12586.50 24.15 55013.20 88888.00 2012-01-22 23:27:43.625 022 12586.45 24.15 55013.20 88888.00 2012-01-22 23:27:43.750 022 12586.50 24.18 55013.25 88888.00 2012-01-22 23:27:43.875 022 12586.50 24.20 55013.25 88888.00 2012-01-22 23:27:44.000 022 12586.48 24.18 55013.22 88888.00 2012-01-22 23:27:44.125 022 12586.40 24.18 55013.28 88888.00 2012-01-22 23:27:44.250 022 12586.33 24.18 55013.28 88888.00 2012-01-22 23:27:44.375 022 12586.30 24.18 55013.30 88888.00 2012-01-22 23:27:44.500 022 12586.30 24.23 55013.28 88888.00 2012-01-22 23:27:44.625 022 12586.30 24.20 55013.28 88888.00 2012-01-22 23:27:44.750 022 12586.30 24.20 55013.28 88888.00 2012-01-22 23:27:44.875 022 12586.30 24.25 55013.30 88888.00 2012-01-22 23:27:45.000 022 12586.35 24.27 55013.30 88888.00 2012-01-22 23:27:45.125 022 12586.35 24.27 55013.32 88888.00 2012-01-22 23:27:45.250 022 12586.23 24.25 55013.32 88888.00 2012-01-22 23:27:45.375 022 12586.20 24.27 55013.32 88888.00 2012-01-22 23:27:45.500 022 12586.20 24.27 55013.32 88888.00 2012-01-22 23:27:45.625 022 12586.20 24.30 55013.30 88888.00 2012-01-22 23:27:45.750 022 12586.23 24.32 55013.32 88888.00 2012-01-22 23:27:45.875 022 12586.20 24.35 55013.35 88888.00 2012-01-22 23:27:46.000 022 12586.12 24.35 55013.35 88888.00 2012-01-22 23:27:46.125 022 12586.05 24.35 55013.38 88888.00 2012-01-22 23:27:46.250 022 12586.10 24.35 55013.40 88888.00 2012-01-22 23:27:46.375 022 12586.10 24.40 55013.40 88888.00 2012-01-22 23:27:46.500 022 12586.12 24.43 55013.40 88888.00 2012-01-22 23:27:46.625 022 12586.08 24.43 55013.40 88888.00 2012-01-22 23:27:46.750 022 12586.08 24.45 55013.40 88888.00 2012-01-22 23:27:46.875 022 12586.05 24.48 55013.43 88888.00 2012-01-22 23:27:47.000 022 12586.05 24.50 55013.40 88888.00 2012-01-22 23:27:47.125 022 12586.05 24.52 55013.38 88888.00 2012-01-22 23:27:47.250 022 12586.05 24.52 55013.40 88888.00 2012-01-22 23:27:47.375 022 12586.10 24.55 55013.40 88888.00 2012-01-22 23:27:47.500 022 12586.02 24.55 55013.43 88888.00 2012-01-22 23:27:47.625 022 12586.05 24.57 55013.40 88888.00 2012-01-22 23:27:47.750 022 12586.00 24.60 55013.40 88888.00 2012-01-22 23:27:47.875 022 12586.00 24.62 55013.43 88888.00 2012-01-22 23:27:48.000 022 12586.00 24.68 55013.43 88888.00 2012-01-22 23:27:48.125 022 12586.00 24.68 55013.45 88888.00 2012-01-22 23:27:48.250 022 12586.00 24.62 55013.45 88888.00 2012-01-22 23:27:48.375 022 12586.02 24.65 55013.43 88888.00 2012-01-22 23:27:48.500 022 12585.92 24.65 55013.43 88888.00 2012-01-22 23:27:48.625 022 12585.95 24.70 55013.45 88888.00 2012-01-22 23:27:48.750 022 12586.05 24.73 55013.47 88888.00 2012-01-22 23:27:48.875 022 12586.02 24.75 55013.47 88888.00 2012-01-22 23:27:49.000 022 12586.00 24.73 55013.50 88888.00 2012-01-22 23:27:49.125 022 12586.02 24.75 55013.47 88888.00 2012-01-22 23:27:49.250 022 12585.98 24.77 55013.47 88888.00 2012-01-22 23:27:49.375 022 12585.95 24.77 55013.47 88888.00 2012-01-22 23:27:49.500 022 12585.95 24.80 55013.50 88888.00 2012-01-22 23:27:49.625 022 12585.98 24.80 55013.50 88888.00 2012-01-22 23:27:49.750 022 12585.95 24.82 55013.50 88888.00 2012-01-22 23:27:49.875 022 12585.95 24.85 55013.47 88888.00 2012-01-22 23:27:50.000 022 12585.90 24.82 55013.47 88888.00 2012-01-22 23:27:50.125 022 12585.90 24.88 55013.47 88888.00 2012-01-22 23:27:50.250 022 12585.90 24.88 55013.50 88888.00 2012-01-22 23:27:50.375 022 12585.92 24.90 55013.50 88888.00 2012-01-22 23:27:50.500 022 12585.92 24.95 55013.50 88888.00 2012-01-22 23:27:50.625 022 12585.80 24.93 55013.50 88888.00 2012-01-22 23:27:50.750 022 12585.75 24.98 55013.50 88888.00 2012-01-22 23:27:50.875 022 12585.85 25.00 55013.53 88888.00 2012-01-22 23:27:51.000 022 12585.88 25.02 55013.53 88888.00 2012-01-22 23:27:51.125 022 12585.85 25.07 55013.55 88888.00 2012-01-22 23:27:51.250 022 12585.80 25.07 55013.50 88888.00 2012-01-22 23:27:51.375 022 12585.80 25.05 55013.50 88888.00 2012-01-22 23:27:51.500 022 12585.85 25.10 55013.53 88888.00 2012-01-22 23:27:51.625 022 12585.88 25.12 55013.55 88888.00 2012-01-22 23:27:51.750 022 12585.85 25.12 55013.55 88888.00 2012-01-22 23:27:51.875 022 12585.90 25.15 55013.55 88888.00 2012-01-22 23:27:52.000 022 12585.90 25.12 55013.53 88888.00 2012-01-22 23:27:52.125 022 12585.83 25.12 55013.53 88888.00 2012-01-22 23:27:52.250 022 12585.70 25.15 55013.55 88888.00 2012-01-22 23:27:52.375 022 12585.73 25.20 55013.55 88888.00 2012-01-22 23:27:52.500 022 12585.73 25.23 55013.55 88888.00 2012-01-22 23:27:52.625 022 12585.73 25.25 55013.57 88888.00 2012-01-22 23:27:52.750 022 12585.75 25.27 55013.57 88888.00 2012-01-22 23:27:52.875 022 12585.73 25.25 55013.57 88888.00 2012-01-22 23:27:53.000 022 12585.67 25.27 55013.57 88888.00 2012-01-22 23:27:53.125 022 12585.67 25.30 55013.60 88888.00 2012-01-22 23:27:53.250 022 12585.67 25.27 55013.62 88888.00 2012-01-22 23:27:53.375 022 12585.70 25.27 55013.60 88888.00 2012-01-22 23:27:53.500 022 12585.67 25.30 55013.62 88888.00 2012-01-22 23:27:53.625 022 12585.70 25.35 55013.65 88888.00 2012-01-22 23:27:53.750 022 12585.70 25.35 55013.65 88888.00 2012-01-22 23:27:53.875 022 12585.67 25.35 55013.62 88888.00 2012-01-22 23:27:54.000 022 12585.67 25.38 55013.60 88888.00 2012-01-22 23:27:54.125 022 12585.65 25.40 55013.62 88888.00 2012-01-22 23:27:54.250 022 12585.62 25.40 55013.62 88888.00 2012-01-22 23:27:54.375 022 12585.65 25.43 55013.60 88888.00 2012-01-22 23:27:54.500 022 12585.67 25.45 55013.62 88888.00 2012-01-22 23:27:54.625 022 12585.70 25.43 55013.62 88888.00 2012-01-22 23:27:54.750 022 12585.60 25.45 55013.62 88888.00 2012-01-22 23:27:54.875 022 12585.58 25.48 55013.62 88888.00 2012-01-22 23:27:55.000 022 12585.58 25.48 55013.62 88888.00 2012-01-22 23:27:55.125 022 12585.60 25.52 55013.62 88888.00 2012-01-22 23:27:55.250 022 12585.55 25.52 55013.60 88888.00 2012-01-22 23:27:55.375 022 12585.55 25.50 55013.60 88888.00 2012-01-22 23:27:55.500 022 12585.58 25.50 55013.62 88888.00 2012-01-22 23:27:55.625 022 12585.60 25.55 55013.65 88888.00 2012-01-22 23:27:55.750 022 12585.52 25.55 55013.68 88888.00 2012-01-22 23:27:55.875 022 12585.45 25.57 55013.65 88888.00 2012-01-22 23:27:56.000 022 12585.45 25.60 55013.62 88888.00 2012-01-22 23:27:56.125 022 12585.52 25.57 55013.65 88888.00 2012-01-22 23:27:56.250 022 12585.55 25.57 55013.68 88888.00 2012-01-22 23:27:56.375 022 12585.58 25.60 55013.65 88888.00 2012-01-22 23:27:56.500 022 12585.48 25.62 55013.68 88888.00 2012-01-22 23:27:56.625 022 12585.45 25.62 55013.68 88888.00 2012-01-22 23:27:56.750 022 12585.50 25.65 55013.68 88888.00 2012-01-22 23:27:56.875 022 12585.50 25.60 55013.68 88888.00 2012-01-22 23:27:57.000 022 12585.50 25.62 55013.68 88888.00 2012-01-22 23:27:57.125 022 12585.48 25.65 55013.70 88888.00 2012-01-22 23:27:57.250 022 12585.38 25.68 55013.68 88888.00 2012-01-22 23:27:57.375 022 12585.35 25.68 55013.70 88888.00 2012-01-22 23:27:57.500 022 12585.48 25.70 55013.70 88888.00 2012-01-22 23:27:57.625 022 12585.55 25.73 55013.70 88888.00 2012-01-22 23:27:57.750 022 12585.50 25.73 55013.72 88888.00 2012-01-22 23:27:57.875 022 12585.42 25.75 55013.72 88888.00 2012-01-22 23:27:58.000 022 12585.40 25.73 55013.70 88888.00 2012-01-22 23:27:58.125 022 12585.38 25.73 55013.72 88888.00 2012-01-22 23:27:58.250 022 12585.33 25.73 55013.72 88888.00 2012-01-22 23:27:58.375 022 12585.35 25.73 55013.68 88888.00 2012-01-22 23:27:58.500 022 12585.33 25.80 55013.72 88888.00 2012-01-22 23:27:58.625 022 12585.23 25.82 55013.70 88888.00 2012-01-22 23:27:58.750 022 12585.20 25.77 55013.72 88888.00 2012-01-22 23:27:58.875 022 12585.23 25.82 55013.75 88888.00 2012-01-22 23:27:59.000 022 12585.23 25.82 55013.72 88888.00 2012-01-22 23:27:59.125 022 12585.17 25.82 55013.72 88888.00 2012-01-22 23:27:59.250 022 12585.12 25.80 55013.75 88888.00 2012-01-22 23:27:59.375 022 12585.17 25.82 55013.75 88888.00 2012-01-22 23:27:59.500 022 12585.25 25.85 55013.72 88888.00 2012-01-22 23:27:59.625 022 12585.30 25.90 55013.72 88888.00 2012-01-22 23:27:59.750 022 12585.23 25.90 55013.78 88888.00 2012-01-22 23:27:59.875 022 12585.20 25.90 55013.78 88888.00 2012-01-22 23:28:00.000 022 12585.23 25.82 55013.78 88888.00 2012-01-22 23:28:00.125 022 12585.20 25.85 55013.78 88888.00 2012-01-22 23:28:00.250 022 12585.15 25.93 55013.78 88888.00 2012-01-22 23:28:00.375 022 12585.20 25.95 55013.78 88888.00 2012-01-22 23:28:00.500 022 12585.20 25.98 55013.80 88888.00 2012-01-22 23:28:00.625 022 12585.23 26.00 55013.80 88888.00 2012-01-22 23:28:00.750 022 12585.15 25.95 55013.82 88888.00 2012-01-22 23:28:00.875 022 12585.10 25.95 55013.80 88888.00 2012-01-22 23:28:01.000 022 12585.10 25.98 55013.78 88888.00 2012-01-22 23:28:01.125 022 12585.05 25.98 55013.80 88888.00 2012-01-22 23:28:01.250 022 12584.98 25.93 55013.80 88888.00 2012-01-22 23:28:01.375 022 12585.02 25.93 55013.80 88888.00 2012-01-22 23:28:01.500 022 12585.05 25.93 55013.82 88888.00 2012-01-22 23:28:01.625 022 12584.98 25.93 55013.80 88888.00 2012-01-22 23:28:01.750 022 12584.95 25.93 55013.80 88888.00 2012-01-22 23:28:01.875 022 12584.88 25.93 55013.82 88888.00 2012-01-22 23:28:02.000 022 12584.83 25.93 55013.82 88888.00 2012-01-22 23:28:02.125 022 12584.88 25.95 55013.82 88888.00 2012-01-22 23:28:02.250 022 12584.88 25.93 55013.85 88888.00 2012-01-22 23:28:02.375 022 12584.88 25.95 55013.88 88888.00 2012-01-22 23:28:02.500 022 12584.85 25.98 55013.88 88888.00 2012-01-22 23:28:02.625 022 12584.77 25.98 55013.88 88888.00 2012-01-22 23:28:02.750 022 12584.80 25.98 55013.88 88888.00 2012-01-22 23:28:02.875 022 12584.83 26.00 55013.90 88888.00 2012-01-22 23:28:03.000 022 12584.85 26.00 55013.90 88888.00 2012-01-22 23:28:03.125 022 12584.85 26.00 55013.90 88888.00 2012-01-22 23:28:03.250 022 12584.83 25.98 55013.90 88888.00 2012-01-22 23:28:03.375 022 12584.77 25.98 55013.85 88888.00 2012-01-22 23:28:03.500 022 12584.70 25.98 55013.88 88888.00 2012-01-22 23:28:03.625 022 12584.75 26.00 55013.90 88888.00 2012-01-22 23:28:03.750 022 12584.77 25.98 55013.90 88888.00 2012-01-22 23:28:03.875 022 12584.75 25.95 55013.88 88888.00 2012-01-22 23:28:04.000 022 12584.73 25.95 55013.88 88888.00 2012-01-22 23:28:04.125 022 12584.70 26.02 55013.93 88888.00 2012-01-22 23:28:04.250 022 12584.62 26.00 55013.93 88888.00 2012-01-22 23:28:04.375 022 12584.62 25.98 55013.93 88888.00 2012-01-22 23:28:04.500 022 12584.67 26.00 55013.93 88888.00 2012-01-22 23:28:04.625 022 12584.67 26.00 55013.93 88888.00 2012-01-22 23:28:04.750 022 12584.65 26.00 55013.95 88888.00 2012-01-22 23:28:04.875 022 12584.62 26.00 55013.95 88888.00 2012-01-22 23:28:05.000 022 12584.60 25.95 55013.93 88888.00 2012-01-22 23:28:05.125 022 12584.67 25.95 55013.93 88888.00 2012-01-22 23:28:05.250 022 12584.67 25.95 55013.97 88888.00 2012-01-22 23:28:05.375 022 12584.62 25.98 55013.97 88888.00 2012-01-22 23:28:05.500 022 12584.58 25.98 55013.97 88888.00 2012-01-22 23:28:05.625 022 12584.50 25.95 55013.97 88888.00 2012-01-22 23:28:05.750 022 12584.58 25.93 55014.00 88888.00 2012-01-22 23:28:05.875 022 12584.70 25.98 55014.05 88888.00 2012-01-22 23:28:06.000 022 12584.73 25.95 55014.03 88888.00 2012-01-22 23:28:06.125 022 12584.67 25.95 55014.05 88888.00 2012-01-22 23:28:06.250 022 12584.60 25.98 55014.05 88888.00 2012-01-22 23:28:06.375 022 12584.62 25.98 55014.05 88888.00 2012-01-22 23:28:06.500 022 12584.58 25.95 55014.05 88888.00 2012-01-22 23:28:06.625 022 12584.58 25.95 55014.05 88888.00 2012-01-22 23:28:06.750 022 12584.60 25.95 55014.05 88888.00 2012-01-22 23:28:06.875 022 12584.60 25.95 55014.05 88888.00 2012-01-22 23:28:07.000 022 12584.62 25.95 55014.00 88888.00 2012-01-22 23:28:07.125 022 12584.62 25.95 55014.05 88888.00 2012-01-22 23:28:07.250 022 12584.55 25.95 55014.05 88888.00 2012-01-22 23:28:07.375 022 12584.48 25.95 55014.05 88888.00 2012-01-22 23:28:07.500 022 12584.52 25.98 55014.05 88888.00 2012-01-22 23:28:07.625 022 12584.55 25.95 55014.07 88888.00 2012-01-22 23:28:07.750 022 12584.50 25.93 55014.05 88888.00 2012-01-22 23:28:07.875 022 12584.45 25.90 55014.05 88888.00 2012-01-22 23:28:08.000 022 12584.42 25.90 55014.03 88888.00 2012-01-22 23:28:08.125 022 12584.48 25.95 55014.03 88888.00 2012-01-22 23:28:08.250 022 12584.45 25.90 55014.05 88888.00 2012-01-22 23:28:08.375 022 12584.48 25.93 55014.05 88888.00 2012-01-22 23:28:08.500 022 12584.42 25.93 55014.07 88888.00 2012-01-22 23:28:08.625 022 12584.40 25.93 55014.10 88888.00 2012-01-22 23:28:08.750 022 12584.42 25.90 55014.12 88888.00 2012-01-22 23:28:08.875 022 12584.35 25.85 55014.10 88888.00 2012-01-22 23:28:09.000 022 12584.27 25.80 55014.10 88888.00 2012-01-22 23:28:09.125 022 12584.25 25.80 55014.12 88888.00 2012-01-22 23:28:09.250 022 12584.27 25.85 55014.18 88888.00 2012-01-22 23:28:09.375 022 12584.33 25.88 55014.18 88888.00 2012-01-22 23:28:09.500 022 12584.25 25.82 55014.15 88888.00 2012-01-22 23:28:09.625 022 12584.25 25.82 55014.20 88888.00 2012-01-22 23:28:09.750 022 12584.23 25.85 55014.20 88888.00 2012-01-22 23:28:09.875 022 12584.23 25.85 55014.18 88888.00 2012-01-22 23:28:10.000 022 12584.15 25.82 55014.18 88888.00 2012-01-22 23:28:10.125 022 12584.10 25.82 55014.18 88888.00 2012-01-22 23:28:10.250 022 12584.05 25.80 55014.15 88888.00 2012-01-22 23:28:10.375 022 12584.05 25.82 55014.15 88888.00 2012-01-22 23:28:10.500 022 12584.02 25.82 55014.18 88888.00 2012-01-22 23:28:10.625 022 12583.98 25.82 55014.20 88888.00 2012-01-22 23:28:10.750 022 12583.98 25.80 55014.25 88888.00 2012-01-22 23:28:10.875 022 12584.00 25.82 55014.22 88888.00 2012-01-22 23:28:11.000 022 12584.05 25.82 55014.22 88888.00 2012-01-22 23:28:11.125 022 12584.05 25.85 55014.25 88888.00 2012-01-22 23:28:11.250 022 12584.02 25.85 55014.22 88888.00 2012-01-22 23:28:11.375 022 12584.02 25.85 55014.22 88888.00 2012-01-22 23:28:11.500 022 12584.00 25.88 55014.22 88888.00 2012-01-22 23:28:11.625 022 12584.00 25.90 55014.22 88888.00 2012-01-22 23:28:11.750 022 12584.00 25.88 55014.22 88888.00 2012-01-22 23:28:11.875 022 12583.98 25.82 55014.22 88888.00 2012-01-22 23:28:12.000 022 12583.90 25.88 55014.22 88888.00 2012-01-22 23:28:12.125 022 12583.85 25.90 55014.30 88888.00 2012-01-22 23:28:12.250 022 12583.88 25.88 55014.30 88888.00 2012-01-22 23:28:12.375 022 12583.88 25.88 55014.28 88888.00 2012-01-22 23:28:12.500 022 12583.80 25.88 55014.25 88888.00 2012-01-22 23:28:12.625 022 12583.80 25.90 55014.28 88888.00 2012-01-22 23:28:12.750 022 12583.80 25.88 55014.28 88888.00 2012-01-22 23:28:12.875 022 12583.83 25.82 55014.28 88888.00 2012-01-22 23:28:13.000 022 12583.88 25.85 55014.30 88888.00 2012-01-22 23:28:13.125 022 12583.88 25.90 55014.30 88888.00 2012-01-22 23:28:13.250 022 12583.83 25.88 55014.30 88888.00 2012-01-22 23:28:13.375 022 12583.80 25.88 55014.32 88888.00 2012-01-22 23:28:13.500 022 12583.73 25.82 55014.32 88888.00 2012-01-22 23:28:13.625 022 12583.70 25.82 55014.35 88888.00 2012-01-22 23:28:13.750 022 12583.77 25.82 55014.32 88888.00 2012-01-22 23:28:13.875 022 12583.83 25.82 55014.32 88888.00 2012-01-22 23:28:14.000 022 12583.83 25.80 55014.30 88888.00 2012-01-22 23:28:14.125 022 12583.83 25.80 55014.32 88888.00 2012-01-22 23:28:14.250 022 12583.75 25.80 55014.35 88888.00 2012-01-22 23:28:14.375 022 12583.73 25.80 55014.35 88888.00 2012-01-22 23:28:14.500 022 12583.62 25.77 55014.35 88888.00 2012-01-22 23:28:14.625 022 12583.55 25.77 55014.38 88888.00 2012-01-22 23:28:14.750 022 12583.58 25.73 55014.35 88888.00 2012-01-22 23:28:14.875 022 12583.55 25.73 55014.32 88888.00 2012-01-22 23:28:15.000 022 12583.55 25.75 55014.32 88888.00 2012-01-22 23:28:15.125 022 12583.60 25.75 55014.35 88888.00 2012-01-22 23:28:15.250 022 12583.62 25.75 55014.35 88888.00 2012-01-22 23:28:15.375 022 12583.65 25.75 55014.38 88888.00 2012-01-22 23:28:15.500 022 12583.60 25.73 55014.35 88888.00 2012-01-22 23:28:15.625 022 12583.58 25.75 55014.38 88888.00 2012-01-22 23:28:15.750 022 12583.58 25.75 55014.40 88888.00 2012-01-22 23:28:15.875 022 12583.55 25.75 55014.40 88888.00 2012-01-22 23:28:16.000 022 12583.58 25.77 55014.40 88888.00 2012-01-22 23:28:16.125 022 12583.58 25.75 55014.40 88888.00 2012-01-22 23:28:16.250 022 12583.50 25.73 55014.40 88888.00 2012-01-22 23:28:16.375 022 12583.58 25.73 55014.43 88888.00 2012-01-22 23:28:16.500 022 12583.52 25.70 55014.43 88888.00 2012-01-22 23:28:16.625 022 12583.48 25.68 55014.40 88888.00 2012-01-22 23:28:16.750 022 12583.48 25.70 55014.43 88888.00 2012-01-22 23:28:16.875 022 12583.50 25.73 55014.43 88888.00 2012-01-22 23:28:17.000 022 12583.55 25.75 55014.43 88888.00 2012-01-22 23:28:17.125 022 12583.42 25.70 55014.45 88888.00 2012-01-22 23:28:17.250 022 12583.35 25.73 55014.45 88888.00 2012-01-22 23:28:17.375 022 12583.33 25.75 55014.45 88888.00 2012-01-22 23:28:17.500 022 12583.27 25.73 55014.45 88888.00 2012-01-22 23:28:17.625 022 12583.27 25.73 55014.45 88888.00 2012-01-22 23:28:17.750 022 12583.33 25.73 55014.47 88888.00 2012-01-22 23:28:17.875 022 12583.35 25.73 55014.47 88888.00 2012-01-22 23:28:18.000 022 12583.33 25.73 55014.47 88888.00 2012-01-22 23:28:18.125 022 12583.33 25.70 55014.47 88888.00 2012-01-22 23:28:18.250 022 12583.27 25.70 55014.47 88888.00 2012-01-22 23:28:18.375 022 12583.27 25.70 55014.45 88888.00 2012-01-22 23:28:18.500 022 12583.27 25.70 55014.47 88888.00 2012-01-22 23:28:18.625 022 12583.25 25.70 55014.45 88888.00 2012-01-22 23:28:18.750 022 12583.23 25.68 55014.45 88888.00 2012-01-22 23:28:18.875 022 12583.25 25.68 55014.43 88888.00 2012-01-22 23:28:19.000 022 12583.30 25.68 55014.43 88888.00 2012-01-22 23:28:19.125 022 12583.30 25.65 55014.43 88888.00 2012-01-22 23:28:19.250 022 12583.27 25.70 55014.47 88888.00 2012-01-22 23:28:19.375 022 12583.30 25.70 55014.47 88888.00 2012-01-22 23:28:19.500 022 12583.25 25.70 55014.47 88888.00 2012-01-22 23:28:19.625 022 12583.27 25.68 55014.47 88888.00 2012-01-22 23:28:19.750 022 12583.30 25.68 55014.50 88888.00 2012-01-22 23:28:19.875 022 12583.23 25.68 55014.50 88888.00 2012-01-22 23:28:20.000 022 12583.15 25.68 55014.50 88888.00 2012-01-22 23:28:20.125 022 12583.10 25.70 55014.53 88888.00 2012-01-22 23:28:20.250 022 12583.10 25.70 55014.53 88888.00 2012-01-22 23:28:20.375 022 12583.12 25.68 55014.53 88888.00 2012-01-22 23:28:20.500 022 12583.12 25.68 55014.53 88888.00 2012-01-22 23:28:20.625 022 12583.20 25.68 55014.50 88888.00 2012-01-22 23:28:20.750 022 12583.17 25.65 55014.50 88888.00 2012-01-22 23:28:20.875 022 12583.17 25.62 55014.50 88888.00 2012-01-22 23:28:21.000 022 12583.15 25.62 55014.50 88888.00 2012-01-22 23:28:21.125 022 12583.12 25.62 55014.53 88888.00 2012-01-22 23:28:21.250 022 12583.12 25.60 55014.53 88888.00 2012-01-22 23:28:21.375 022 12583.17 25.60 55014.53 88888.00 2012-01-22 23:28:21.500 022 12583.12 25.60 55014.55 88888.00 2012-01-22 23:28:21.625 022 12583.08 25.60 55014.53 88888.00 2012-01-22 23:28:21.750 022 12583.08 25.57 55014.53 88888.00 2012-01-22 23:28:21.875 022 12583.08 25.57 55014.55 88888.00 2012-01-22 23:28:22.000 022 12582.98 25.57 55014.53 88888.00 2012-01-22 23:28:22.125 022 12583.02 25.57 55014.53 88888.00 2012-01-22 23:28:22.250 022 12583.02 25.57 55014.55 88888.00 2012-01-22 23:28:22.375 022 12583.02 25.57 55014.53 88888.00 2012-01-22 23:28:22.500 022 12582.92 25.52 55014.53 88888.00 2012-01-22 23:28:22.625 022 12582.88 25.55 55014.53 88888.00 2012-01-22 23:28:22.750 022 12582.90 25.57 55014.57 88888.00 2012-01-22 23:28:22.875 022 12582.90 25.57 55014.57 88888.00 2012-01-22 23:28:23.000 022 12582.92 25.57 55014.55 88888.00 2012-01-22 23:28:23.125 022 12582.90 25.55 55014.60 88888.00 2012-01-22 23:28:23.250 022 12582.88 25.45 55014.57 88888.00 2012-01-22 23:28:23.375 022 12582.90 25.45 55014.60 88888.00 2012-01-22 23:28:23.500 022 12582.90 25.50 55014.62 88888.00 2012-01-22 23:28:23.625 022 12582.85 25.48 55014.60 88888.00 2012-01-22 23:28:23.750 022 12582.80 25.45 55014.57 88888.00 2012-01-22 23:28:23.875 022 12582.75 25.45 55014.60 88888.00 2012-01-22 23:28:24.000 022 12582.65 25.48 55014.60 88888.00 2012-01-22 23:28:24.125 022 12582.65 25.50 55014.62 88888.00 2012-01-22 23:28:24.250 022 12582.73 25.43 55014.65 88888.00 2012-01-22 23:28:24.375 022 12582.80 25.43 55014.62 88888.00 2012-01-22 23:28:24.500 022 12582.70 25.40 55014.65 88888.00 2012-01-22 23:28:24.625 022 12582.65 25.35 55014.65 88888.00 2012-01-22 23:28:24.750 022 12582.67 25.35 55014.65 88888.00 2012-01-22 23:28:24.875 022 12582.73 25.38 55014.65 88888.00 2012-01-22 23:28:25.000 022 12582.73 25.38 55014.65 88888.00 2012-01-22 23:28:25.125 022 12582.70 25.38 55014.68 88888.00 2012-01-22 23:28:25.250 022 12582.67 25.35 55014.70 88888.00 2012-01-22 23:28:25.375 022 12582.70 25.35 55014.68 88888.00 2012-01-22 23:28:25.500 022 12582.67 25.35 55014.68 88888.00 2012-01-22 23:28:25.625 022 12582.70 25.32 55014.68 88888.00 2012-01-22 23:28:25.750 022 12582.73 25.35 55014.70 88888.00 2012-01-22 23:28:25.875 022 12582.67 25.35 55014.68 88888.00 2012-01-22 23:28:26.000 022 12582.65 25.27 55014.68 88888.00 2012-01-22 23:28:26.125 022 12582.62 25.25 55014.68 88888.00 2012-01-22 23:28:26.250 022 12582.60 25.23 55014.65 88888.00 2012-01-22 23:28:26.375 022 12582.58 25.23 55014.62 88888.00 2012-01-22 23:28:26.500 022 12582.52 25.25 55014.62 88888.00 2012-01-22 23:28:26.625 022 12582.45 25.23 55014.65 88888.00 2012-01-22 23:28:26.750 022 12582.40 25.25 55014.68 88888.00 2012-01-22 23:28:26.875 022 12582.38 25.23 55014.72 88888.00 2012-01-22 23:28:27.000 022 12582.38 25.20 55014.70 88888.00 2012-01-22 23:28:27.125 022 12582.40 25.20 55014.70 88888.00 2012-01-22 23:28:27.250 022 12582.40 25.20 55014.72 88888.00 2012-01-22 23:28:27.375 022 12582.45 25.20 55014.72 88888.00 2012-01-22 23:28:27.500 022 12582.48 25.23 55014.75 88888.00 2012-01-22 23:28:27.625 022 12582.50 25.23 55014.72 88888.00 2012-01-22 23:28:27.750 022 12582.48 25.18 55014.72 88888.00 2012-01-22 23:28:27.875 022 12582.48 25.18 55014.72 88888.00 2012-01-22 23:28:28.000 022 12582.42 25.18 55014.72 88888.00 2012-01-22 23:28:28.125 022 12582.33 25.15 55014.72 88888.00 2012-01-22 23:28:28.250 022 12582.35 25.10 55014.72 88888.00 2012-01-22 23:28:28.375 022 12582.40 25.10 55014.70 88888.00 2012-01-22 23:28:28.500 022 12582.35 25.10 55014.72 88888.00 2012-01-22 23:28:28.625 022 12582.35 25.12 55014.75 88888.00 2012-01-22 23:28:28.750 022 12582.40 25.12 55014.75 88888.00 2012-01-22 23:28:28.875 022 12582.42 25.12 55014.75 88888.00 2012-01-22 23:28:29.000 022 12582.40 25.10 55014.72 88888.00 2012-01-22 23:28:29.125 022 12582.40 25.10 55014.78 88888.00 2012-01-22 23:28:29.250 022 12582.33 25.10 55014.78 88888.00 2012-01-22 23:28:29.375 022 12582.30 25.05 55014.78 88888.00 2012-01-22 23:28:29.500 022 12582.30 25.02 55014.78 88888.00 2012-01-22 23:28:29.625 022 12582.27 25.05 55014.78 88888.00 2012-01-22 23:28:29.750 022 12582.25 25.05 55014.78 88888.00 2012-01-22 23:28:29.875 022 12582.20 25.02 55014.78 88888.00 2012-01-22 23:28:30.000 022 12582.23 25.00 55014.78 88888.00 2012-01-22 23:28:30.125 022 12582.17 25.00 55014.80 88888.00 2012-01-22 23:28:30.250 022 12582.12 24.98 55014.82 88888.00 2012-01-22 23:28:30.375 022 12582.17 24.98 55014.78 88888.00 2012-01-22 23:28:30.500 022 12582.25 24.95 55014.78 88888.00 2012-01-22 23:28:30.625 022 12582.27 24.93 55014.80 88888.00 2012-01-22 23:28:30.750 022 12582.33 24.93 55014.82 88888.00 2012-01-22 23:28:30.875 022 12582.30 24.95 55014.82 88888.00 2012-01-22 23:28:31.000 022 12582.17 24.93 55014.80 88888.00 2012-01-22 23:28:31.125 022 12582.17 24.88 55014.80 88888.00 2012-01-22 23:28:31.250 022 12582.17 24.90 55014.80 88888.00 2012-01-22 23:28:31.375 022 12582.25 24.90 55014.80 88888.00 2012-01-22 23:28:31.500 022 12582.17 24.88 55014.80 88888.00 2012-01-22 23:28:31.625 022 12582.12 24.88 55014.80 88888.00 2012-01-22 23:28:31.750 022 12582.10 24.90 55014.82 88888.00 2012-01-22 23:28:31.875 022 12582.15 24.90 55014.85 88888.00 2012-01-22 23:28:32.000 022 12582.20 24.85 55014.82 88888.00 2012-01-22 23:28:32.125 022 12582.23 24.85 55014.85 88888.00 2012-01-22 23:28:32.250 022 12582.20 24.85 55014.85 88888.00 2012-01-22 23:28:32.375 022 12582.23 24.85 55014.85 88888.00 2012-01-22 23:28:32.500 022 12582.20 24.85 55014.85 88888.00 2012-01-22 23:28:32.625 022 12582.17 24.82 55014.85 88888.00 2012-01-22 23:28:32.750 022 12582.15 24.82 55014.85 88888.00 2012-01-22 23:28:32.875 022 12582.12 24.80 55014.85 88888.00 2012-01-22 23:28:33.000 022 12582.20 24.80 55014.85 88888.00 2012-01-22 23:28:33.125 022 12582.23 24.77 55014.85 88888.00 2012-01-22 23:28:33.250 022 12582.17 24.73 55014.85 88888.00 2012-01-22 23:28:33.375 022 12582.20 24.73 55014.85 88888.00 2012-01-22 23:28:33.500 022 12582.20 24.75 55014.85 88888.00 2012-01-22 23:28:33.625 022 12582.20 24.75 55014.90 88888.00 2012-01-22 23:28:33.750 022 12582.20 24.73 55014.88 88888.00 2012-01-22 23:28:33.875 022 12582.20 24.70 55014.85 88888.00 2012-01-22 23:28:34.000 022 12582.20 24.70 55014.85 88888.00 2012-01-22 23:28:34.125 022 12582.23 24.73 55014.90 88888.00 2012-01-22 23:28:34.250 022 12582.17 24.68 55014.88 88888.00 2012-01-22 23:28:34.375 022 12582.15 24.65 55014.88 88888.00 2012-01-22 23:28:34.500 022 12582.12 24.62 55014.88 88888.00 2012-01-22 23:28:34.625 022 12582.10 24.60 55014.88 88888.00 2012-01-22 23:28:34.750 022 12582.20 24.60 55014.88 88888.00 2012-01-22 23:28:34.875 022 12582.27 24.62 55014.88 88888.00 2012-01-22 23:28:35.000 022 12582.25 24.60 55014.85 88888.00 2012-01-22 23:28:35.125 022 12582.20 24.60 55014.90 88888.00 2012-01-22 23:28:35.250 022 12582.15 24.52 55014.93 88888.00 2012-01-22 23:28:35.375 022 12582.15 24.52 55014.93 88888.00 2012-01-22 23:28:35.500 022 12582.15 24.50 55014.90 88888.00 2012-01-22 23:28:35.625 022 12582.10 24.43 55014.90 88888.00 2012-01-22 23:28:35.750 022 12582.10 24.45 55014.88 88888.00 2012-01-22 23:28:35.875 022 12582.10 24.43 55014.90 88888.00 2012-01-22 23:28:36.000 022 12582.12 24.40 55014.90 88888.00 2012-01-22 23:28:36.125 022 12582.15 24.40 55014.95 88888.00 2012-01-22 23:28:36.250 022 12582.05 24.40 55014.95 88888.00 2012-01-22 23:28:36.375 022 12582.08 24.38 55014.93 88888.00 2012-01-22 23:28:36.500 022 12582.08 24.32 55014.90 88888.00 2012-01-22 23:28:36.625 022 12582.08 24.32 55014.90 88888.00 2012-01-22 23:28:36.750 022 12582.10 24.32 55014.93 88888.00 2012-01-22 23:28:36.875 022 12582.05 24.32 55014.93 88888.00 2012-01-22 23:28:37.000 022 12582.05 24.32 55014.93 88888.00 2012-01-22 23:28:37.125 022 12582.00 24.30 55014.93 88888.00 2012-01-22 23:28:37.250 022 12581.95 24.27 55014.95 88888.00 2012-01-22 23:28:37.375 022 12582.00 24.27 55014.93 88888.00 2012-01-22 23:28:37.500 022 12582.00 24.25 55014.93 88888.00 2012-01-22 23:28:37.625 022 12582.00 24.25 55014.93 88888.00 2012-01-22 23:28:37.750 022 12582.02 24.25 55014.95 88888.00 2012-01-22 23:28:37.875 022 12581.98 24.25 55014.95 88888.00 2012-01-22 23:28:38.000 022 12581.95 24.23 55014.93 88888.00 2012-01-22 23:28:38.125 022 12581.98 24.23 55014.97 88888.00 2012-01-22 23:28:38.250 022 12581.98 24.25 55014.97 88888.00 2012-01-22 23:28:38.375 022 12581.95 24.23 55014.97 88888.00 2012-01-22 23:28:38.500 022 12581.92 24.15 55014.97 88888.00 2012-01-22 23:28:38.625 022 12581.95 24.15 55014.97 88888.00 2012-01-22 23:28:38.750 022 12582.00 24.18 55015.00 88888.00 2012-01-22 23:28:38.875 022 12581.92 24.15 55014.97 88888.00 2012-01-22 23:28:39.000 022 12581.90 24.12 55014.97 88888.00 2012-01-22 23:28:39.125 022 12581.92 24.10 55015.03 88888.00 2012-01-22 23:28:39.250 022 12581.83 24.10 55015.05 88888.00 2012-01-22 23:28:39.375 022 12581.85 24.10 55015.05 88888.00 2012-01-22 23:28:39.500 022 12581.92 24.05 55015.03 88888.00 2012-01-22 23:28:39.625 022 12581.90 24.05 55015.03 88888.00 2012-01-22 23:28:39.750 022 12581.85 24.05 55015.03 88888.00 2012-01-22 23:28:39.875 022 12581.85 24.02 55015.03 88888.00 2012-01-22 23:28:40.000 022 12581.83 23.98 55014.97 88888.00 2012-01-22 23:28:40.125 022 12581.80 23.98 55015.00 88888.00 2012-01-22 23:28:40.250 022 12581.75 23.95 55015.03 88888.00 2012-01-22 23:28:40.375 022 12581.75 23.95 55015.03 88888.00 2012-01-22 23:28:40.500 022 12581.77 23.90 55015.00 88888.00 2012-01-22 23:28:40.625 022 12581.77 23.90 55015.00 88888.00 2012-01-22 23:28:40.750 022 12581.77 23.88 55015.03 88888.00 2012-01-22 23:28:40.875 022 12581.83 23.85 55015.00 88888.00 2012-01-22 23:28:41.000 022 12581.83 23.85 55014.97 88888.00 2012-01-22 23:28:41.125 022 12581.83 23.85 55015.00 88888.00 2012-01-22 23:28:41.250 022 12581.77 23.82 55015.00 88888.00 2012-01-22 23:28:41.375 022 12581.77 23.80 55015.00 88888.00 2012-01-22 23:28:41.500 022 12581.73 23.75 55015.00 88888.00 2012-01-22 23:28:41.625 022 12581.73 23.70 55015.00 88888.00 2012-01-22 23:28:41.750 022 12581.70 23.70 55015.03 88888.00 2012-01-22 23:28:41.875 022 12581.70 23.70 55015.03 88888.00 2012-01-22 23:28:42.000 022 12581.73 23.65 55015.00 88888.00 2012-01-22 23:28:42.125 022 12581.70 23.65 55015.03 88888.00 2012-01-22 23:28:42.250 022 12581.65 23.65 55015.03 88888.00 2012-01-22 23:28:42.375 022 12581.67 23.62 55015.05 88888.00 2012-01-22 23:28:42.500 022 12581.67 23.60 55015.03 88888.00 2012-01-22 23:28:42.625 022 12581.73 23.55 55015.05 88888.00 2012-01-22 23:28:42.750 022 12581.73 23.55 55015.05 88888.00 2012-01-22 23:28:42.875 022 12581.70 23.52 55015.07 88888.00 2012-01-22 23:28:43.000 022 12581.75 23.55 55015.07 88888.00 2012-01-22 23:28:43.125 022 12581.73 23.50 55015.07 88888.00 2012-01-22 23:28:43.250 022 12581.65 23.48 55015.07 88888.00 2012-01-22 23:28:43.375 022 12581.65 23.45 55015.05 88888.00 2012-01-22 23:28:43.500 022 12581.67 23.43 55015.07 88888.00 2012-01-22 23:28:43.625 022 12581.73 23.45 55015.07 88888.00 2012-01-22 23:28:43.750 022 12581.67 23.45 55015.07 88888.00 2012-01-22 23:28:43.875 022 12581.62 23.43 55015.10 88888.00 2012-01-22 23:28:44.000 022 12581.62 23.43 55015.07 88888.00 2012-01-22 23:28:44.125 022 12581.65 23.43 55015.10 88888.00 2012-01-22 23:28:44.250 022 12581.58 23.35 55015.12 88888.00 2012-01-22 23:28:44.375 022 12581.55 23.35 55015.10 88888.00 2012-01-22 23:28:44.500 022 12581.58 23.35 55015.10 88888.00 2012-01-22 23:28:44.625 022 12581.60 23.35 55015.12 88888.00 2012-01-22 23:28:44.750 022 12581.60 23.32 55015.12 88888.00 2012-01-22 23:28:44.875 022 12581.58 23.35 55015.12 88888.00 2012-01-22 23:28:45.000 022 12581.62 23.35 55015.10 88888.00 2012-01-22 23:28:45.125 022 12581.60 23.30 55015.12 88888.00 2012-01-22 23:28:45.250 022 12581.58 23.27 55015.12 88888.00 2012-01-22 23:28:45.375 022 12581.60 23.27 55015.10 88888.00 2012-01-22 23:28:45.500 022 12581.58 23.27 55015.10 88888.00 2012-01-22 23:28:45.625 022 12581.60 23.27 55015.12 88888.00 2012-01-22 23:28:45.750 022 12581.60 23.27 55015.15 88888.00 2012-01-22 23:28:45.875 022 12581.60 23.25 55015.15 88888.00 2012-01-22 23:28:46.000 022 12581.60 23.23 55015.12 88888.00 2012-01-22 23:28:46.125 022 12581.58 23.23 55015.12 88888.00 2012-01-22 23:28:46.250 022 12581.58 23.18 55015.12 88888.00 2012-01-22 23:28:46.375 022 12581.58 23.15 55015.12 88888.00 2012-01-22 23:28:46.500 022 12581.55 23.15 55015.15 88888.00 2012-01-22 23:28:46.625 022 12581.62 23.15 55015.15 88888.00 2012-01-22 23:28:46.750 022 12581.67 23.12 55015.18 88888.00 2012-01-22 23:28:46.875 022 12581.65 23.12 55015.18 88888.00 2012-01-22 23:28:47.000 022 12581.60 23.12 55015.15 88888.00 2012-01-22 23:28:47.125 022 12581.55 23.05 55015.15 88888.00 2012-01-22 23:28:47.250 022 12581.52 23.05 55015.18 88888.00 2012-01-22 23:28:47.375 022 12581.55 23.07 55015.18 88888.00 2012-01-22 23:28:47.500 022 12581.50 23.10 55015.18 88888.00 2012-01-22 23:28:47.625 022 12581.45 23.07 55015.15 88888.00 2012-01-22 23:28:47.750 022 12581.40 23.05 55015.15 88888.00 2012-01-22 23:28:47.875 022 12581.40 23.02 55015.18 88888.00 2012-01-22 23:28:48.000 022 12581.45 23.00 55015.12 88888.00 2012-01-22 23:28:48.125 022 12581.48 23.00 55015.12 88888.00 2012-01-22 23:28:48.250 022 12581.40 23.00 55015.18 88888.00 2012-01-22 23:28:48.375 022 12581.40 22.98 55015.18 88888.00 2012-01-22 23:28:48.500 022 12581.40 22.95 55015.15 88888.00 2012-01-22 23:28:48.625 022 12581.38 22.95 55015.12 88888.00 2012-01-22 23:28:48.750 022 12581.40 22.95 55015.12 88888.00 2012-01-22 23:28:48.875 022 12581.48 22.95 55015.12 88888.00 2012-01-22 23:28:49.000 022 12581.50 22.93 55015.15 88888.00 2012-01-22 23:28:49.125 022 12581.50 22.95 55015.15 88888.00 2012-01-22 23:28:49.250 022 12581.40 22.93 55015.15 88888.00 2012-01-22 23:28:49.375 022 12581.38 22.90 55015.15 88888.00 2012-01-22 23:28:49.500 022 12581.35 22.88 55015.18 88888.00 2012-01-22 23:28:49.625 022 12581.38 22.85 55015.20 88888.00 2012-01-22 23:28:49.750 022 12581.38 22.85 55015.18 88888.00 2012-01-22 23:28:49.875 022 12581.38 22.85 55015.18 88888.00 2012-01-22 23:28:50.000 022 12581.40 22.80 55015.18 88888.00 2012-01-22 23:28:50.125 022 12581.35 22.75 55015.18 88888.00 2012-01-22 23:28:50.250 022 12581.25 22.73 55015.20 88888.00 2012-01-22 23:28:50.375 022 12581.25 22.75 55015.20 88888.00 2012-01-22 23:28:50.500 022 12581.20 22.73 55015.20 88888.00 2012-01-22 23:28:50.625 022 12581.20 22.73 55015.20 88888.00 2012-01-22 23:28:50.750 022 12581.25 22.70 55015.20 88888.00 2012-01-22 23:28:50.875 022 12581.30 22.68 55015.20 88888.00 2012-01-22 23:28:51.000 022 12581.30 22.65 55015.18 88888.00 2012-01-22 23:28:51.125 022 12581.27 22.68 55015.22 88888.00 2012-01-22 23:28:51.250 022 12581.23 22.62 55015.20 88888.00 2012-01-22 23:28:51.375 022 12581.17 22.57 55015.20 88888.00 2012-01-22 23:28:51.500 022 12581.15 22.60 55015.22 88888.00 2012-01-22 23:28:51.625 022 12581.15 22.62 55015.22 88888.00 2012-01-22 23:28:51.750 022 12581.15 22.60 55015.20 88888.00 2012-01-22 23:28:51.875 022 12581.15 22.55 55015.18 88888.00 2012-01-22 23:28:52.000 022 12581.25 22.52 55015.20 88888.00 2012-01-22 23:28:52.125 022 12581.27 22.57 55015.22 88888.00 2012-01-22 23:28:52.250 022 12581.20 22.52 55015.22 88888.00 2012-01-22 23:28:52.375 022 12581.23 22.55 55015.22 88888.00 2012-01-22 23:28:52.500 022 12581.23 22.52 55015.22 88888.00 2012-01-22 23:28:52.625 022 12581.20 22.50 55015.22 88888.00 2012-01-22 23:28:52.750 022 12581.17 22.50 55015.22 88888.00 2012-01-22 23:28:52.875 022 12581.20 22.55 55015.25 88888.00 2012-01-22 23:28:53.000 022 12581.23 22.50 55015.22 88888.00 2012-01-22 23:28:53.125 022 12581.20 22.52 55015.22 88888.00 2012-01-22 23:28:53.250 022 12581.15 22.52 55015.22 88888.00 2012-01-22 23:28:53.375 022 12581.15 22.55 55015.22 88888.00 2012-01-22 23:28:53.500 022 12581.10 22.52 55015.25 88888.00 2012-01-22 23:28:53.625 022 12581.05 22.50 55015.25 88888.00 2012-01-22 23:28:53.750 022 12581.02 22.50 55015.22 88888.00 2012-01-22 23:28:53.875 022 12581.05 22.52 55015.25 88888.00 2012-01-22 23:28:54.000 022 12581.05 22.50 55015.25 88888.00 2012-01-22 23:28:54.125 022 12581.00 22.45 55015.28 88888.00 2012-01-22 23:28:54.250 022 12580.95 22.43 55015.28 88888.00 2012-01-22 23:28:54.375 022 12580.95 22.43 55015.28 88888.00 2012-01-22 23:28:54.500 022 12580.92 22.43 55015.28 88888.00 2012-01-22 23:28:54.625 022 12580.90 22.40 55015.25 88888.00 2012-01-22 23:28:54.750 022 12580.90 22.38 55015.25 88888.00 2012-01-22 23:28:54.875 022 12580.88 22.35 55015.28 88888.00 2012-01-22 23:28:55.000 022 12580.92 22.38 55015.28 88888.00 2012-01-22 23:28:55.125 022 12580.92 22.35 55015.30 88888.00 2012-01-22 23:28:55.250 022 12580.92 22.30 55015.28 88888.00 2012-01-22 23:28:55.375 022 12580.92 22.27 55015.28 88888.00 2012-01-22 23:28:55.500 022 12580.90 22.27 55015.30 88888.00 2012-01-22 23:28:55.625 022 12580.88 22.25 55015.30 88888.00 2012-01-22 23:28:55.750 022 12580.88 22.25 55015.30 88888.00 2012-01-22 23:28:55.875 022 12580.90 22.25 55015.30 88888.00 2012-01-22 23:28:56.000 022 12580.92 22.25 55015.28 88888.00 2012-01-22 23:28:56.125 022 12580.90 22.23 55015.30 88888.00 2012-01-22 23:28:56.250 022 12580.85 22.20 55015.30 88888.00 2012-01-22 23:28:56.375 022 12580.90 22.20 55015.28 88888.00 2012-01-22 23:28:56.500 022 12580.90 22.18 55015.28 88888.00 2012-01-22 23:28:56.625 022 12580.90 22.18 55015.30 88888.00 2012-01-22 23:28:56.750 022 12580.95 22.18 55015.30 88888.00 2012-01-22 23:28:56.875 022 12580.92 22.15 55015.30 88888.00 2012-01-22 23:28:57.000 022 12580.90 22.18 55015.30 88888.00 2012-01-22 23:28:57.125 022 12580.92 22.15 55015.32 88888.00 2012-01-22 23:28:57.250 022 12580.90 22.12 55015.30 88888.00 2012-01-22 23:28:57.375 022 12580.90 22.15 55015.30 88888.00 2012-01-22 23:28:57.500 022 12580.90 22.18 55015.30 88888.00 2012-01-22 23:28:57.625 022 12580.88 22.15 55015.32 88888.00 2012-01-22 23:28:57.750 022 12580.88 22.12 55015.32 88888.00 2012-01-22 23:28:57.875 022 12580.88 22.10 55015.32 88888.00 2012-01-22 23:28:58.000 022 12580.88 22.07 55015.30 88888.00 2012-01-22 23:28:58.125 022 12580.80 22.07 55015.30 88888.00 2012-01-22 23:28:58.250 022 12580.70 22.05 55015.30 88888.00 2012-01-22 23:28:58.375 022 12580.75 22.07 55015.28 88888.00 2012-01-22 23:28:58.500 022 12580.73 22.07 55015.30 88888.00 2012-01-22 23:28:58.625 022 12580.70 22.05 55015.30 88888.00 2012-01-22 23:28:58.750 022 12580.62 22.02 55015.30 88888.00 2012-01-22 23:28:58.875 022 12580.60 21.98 55015.32 88888.00 2012-01-22 23:28:59.000 022 12580.58 21.98 55015.28 88888.00 2012-01-22 23:28:59.125 022 12580.58 21.95 55015.32 88888.00 2012-01-22 23:28:59.250 022 12580.52 21.95 55015.35 88888.00 2012-01-22 23:28:59.375 022 12580.55 21.95 55015.32 88888.00 2012-01-22 23:28:59.500 022 12580.60 21.93 55015.35 88888.00 2012-01-22 23:28:59.625 022 12580.58 21.93 55015.35 88888.00 2012-01-22 23:28:59.750 022 12580.55 21.95 55015.35 88888.00 2012-01-22 23:28:59.875 022 12580.50 21.93 55015.35 88888.00 2012-01-22 23:29:00.000 022 12580.48 21.90 55015.32 88888.00 2012-01-22 23:29:00.125 022 12580.52 21.93 55015.35 88888.00 2012-01-22 23:29:00.250 022 12580.50 21.85 55015.35 88888.00 2012-01-22 23:29:00.375 022 12580.58 21.85 55015.35 88888.00 2012-01-22 23:29:00.500 022 12580.55 21.80 55015.35 88888.00 2012-01-22 23:29:00.625 022 12580.48 21.80 55015.35 88888.00 2012-01-22 23:29:00.750 022 12580.45 21.80 55015.35 88888.00 2012-01-22 23:29:00.875 022 12580.48 21.82 55015.40 88888.00 2012-01-22 23:29:01.000 022 12580.45 21.80 55015.40 88888.00 2012-01-22 23:29:01.125 022 12580.48 21.77 55015.38 88888.00 2012-01-22 23:29:01.250 022 12580.40 21.77 55015.43 88888.00 2012-01-22 23:29:01.375 022 12580.45 21.77 55015.43 88888.00 2012-01-22 23:29:01.500 022 12580.42 21.80 55015.43 88888.00 2012-01-22 23:29:01.625 022 12580.40 21.75 55015.38 88888.00 2012-01-22 23:29:01.750 022 12580.35 21.73 55015.35 88888.00 2012-01-22 23:29:01.875 022 12580.30 21.73 55015.35 88888.00 2012-01-22 23:29:02.000 022 12580.30 21.68 55015.35 88888.00 2012-01-22 23:29:02.125 022 12580.23 21.68 55015.40 88888.00 2012-01-22 23:29:02.250 022 12580.20 21.65 55015.40 88888.00 2012-01-22 23:29:02.375 022 12580.23 21.65 55015.40 88888.00 2012-01-22 23:29:02.500 022 12580.27 21.68 55015.40 88888.00 2012-01-22 23:29:02.625 022 12580.20 21.70 55015.43 88888.00 2012-01-22 23:29:02.750 022 12580.15 21.68 55015.43 88888.00 2012-01-22 23:29:02.875 022 12580.17 21.68 55015.40 88888.00 2012-01-22 23:29:03.000 022 12580.25 21.68 55015.38 88888.00 2012-01-22 23:29:03.125 022 12580.23 21.65 55015.40 88888.00 2012-01-22 23:29:03.250 022 12580.20 21.65 55015.43 88888.00 2012-01-22 23:29:03.375 022 12580.20 21.68 55015.45 88888.00 2012-01-22 23:29:03.500 022 12580.17 21.65 55015.50 88888.00 2012-01-22 23:29:03.625 022 12580.17 21.68 55015.47 88888.00 2012-01-22 23:29:03.750 022 12580.12 21.68 55015.45 88888.00 2012-01-22 23:29:03.875 022 12580.12 21.62 55015.45 88888.00 2012-01-22 23:29:04.000 022 12580.10 21.62 55015.43 88888.00 2012-01-22 23:29:04.125 022 12580.08 21.60 55015.45 88888.00 2012-01-22 23:29:04.250 022 12580.05 21.60 55015.43 88888.00 2012-01-22 23:29:04.375 022 12580.02 21.62 55015.43 88888.00 2012-01-22 23:29:04.500 022 12580.00 21.60 55015.43 88888.00 2012-01-22 23:29:04.625 022 12579.98 21.55 55015.43 88888.00 2012-01-22 23:29:04.750 022 12580.02 21.55 55015.45 88888.00 2012-01-22 23:29:04.875 022 12580.08 21.55 55015.47 88888.00 2012-01-22 23:29:05.000 022 12580.02 21.55 55015.45 88888.00 2012-01-22 23:29:05.125 022 12579.95 21.55 55015.47 88888.00 2012-01-22 23:29:05.250 022 12579.98 21.50 55015.50 88888.00 2012-01-22 23:29:05.375 022 12580.05 21.52 55015.50 88888.00 2012-01-22 23:29:05.500 022 12580.02 21.50 55015.50 88888.00 2012-01-22 23:29:05.625 022 12580.02 21.50 55015.47 88888.00 2012-01-22 23:29:05.750 022 12579.95 21.45 55015.47 88888.00 2012-01-22 23:29:05.875 022 12579.92 21.45 55015.50 88888.00 2012-01-22 23:29:06.000 022 12579.98 21.45 55015.47 88888.00 2012-01-22 23:29:06.125 022 12580.02 21.43 55015.47 88888.00 2012-01-22 23:29:06.250 022 12579.92 21.40 55015.50 88888.00 2012-01-22 23:29:06.375 022 12579.92 21.40 55015.50 88888.00 2012-01-22 23:29:06.500 022 12579.90 21.43 55015.53 88888.00 2012-01-22 23:29:06.625 022 12579.83 21.45 55015.50 88888.00 2012-01-22 23:29:06.750 022 12579.85 21.48 55015.53 88888.00 2012-01-22 23:29:06.875 022 12579.90 21.48 55015.50 88888.00 2012-01-22 23:29:07.000 022 12579.83 21.45 55015.50 88888.00 2012-01-22 23:29:07.125 022 12579.77 21.48 55015.47 88888.00 2012-01-22 23:29:07.250 022 12579.80 21.48 55015.50 88888.00 2012-01-22 23:29:07.375 022 12579.83 21.48 55015.53 88888.00 2012-01-22 23:29:07.500 022 12579.80 21.48 55015.53 88888.00 2012-01-22 23:29:07.625 022 12579.75 21.45 55015.53 88888.00 2012-01-22 23:29:07.750 022 12579.75 21.40 55015.50 88888.00 2012-01-22 23:29:07.875 022 12579.75 21.43 55015.47 88888.00 2012-01-22 23:29:08.000 022 12579.73 21.48 55015.53 88888.00 2012-01-22 23:29:08.125 022 12579.73 21.50 55015.53 88888.00 2012-01-22 23:29:08.250 022 12579.65 21.50 55015.55 88888.00 2012-01-22 23:29:08.375 022 12579.70 21.50 55015.53 88888.00 2012-01-22 23:29:08.500 022 12579.70 21.50 55015.50 88888.00 2012-01-22 23:29:08.625 022 12579.73 21.52 55015.53 88888.00 2012-01-22 23:29:08.750 022 12579.73 21.52 55015.55 88888.00 2012-01-22 23:29:08.875 022 12579.67 21.52 55015.53 88888.00 2012-01-22 23:29:09.000 022 12579.73 21.52 55015.50 88888.00 2012-01-22 23:29:09.125 022 12579.83 21.52 55015.53 88888.00 2012-01-22 23:29:09.250 022 12579.73 21.52 55015.55 88888.00 2012-01-22 23:29:09.375 022 12579.70 21.55 55015.55 88888.00 2012-01-22 23:29:09.500 022 12579.67 21.55 55015.55 88888.00 2012-01-22 23:29:09.625 022 12579.73 21.55 55015.55 88888.00 2012-01-22 23:29:09.750 022 12579.73 21.55 55015.53 88888.00 2012-01-22 23:29:09.875 022 12579.70 21.55 55015.55 88888.00 2012-01-22 23:29:10.000 022 12579.65 21.50 55015.50 88888.00 2012-01-22 23:29:10.125 022 12579.65 21.48 55015.53 88888.00 2012-01-22 23:29:10.250 022 12579.67 21.48 55015.55 88888.00 2012-01-22 23:29:10.375 022 12579.70 21.50 55015.57 88888.00 2012-01-22 23:29:10.500 022 12579.67 21.52 55015.57 88888.00 2012-01-22 23:29:10.625 022 12579.70 21.52 55015.55 88888.00 2012-01-22 23:29:10.750 022 12579.73 21.52 55015.55 88888.00 2012-01-22 23:29:10.875 022 12579.70 21.50 55015.55 88888.00 2012-01-22 23:29:11.000 022 12579.65 21.48 55015.55 88888.00 2012-01-22 23:29:11.125 022 12579.65 21.50 55015.60 88888.00 2012-01-22 23:29:11.250 022 12579.62 21.50 55015.57 88888.00 2012-01-22 23:29:11.375 022 12579.70 21.52 55015.57 88888.00 2012-01-22 23:29:11.500 022 12579.67 21.50 55015.57 88888.00 2012-01-22 23:29:11.625 022 12579.65 21.52 55015.57 88888.00 2012-01-22 23:29:11.750 022 12579.62 21.48 55015.57 88888.00 2012-01-22 23:29:11.875 022 12579.67 21.48 55015.57 88888.00 2012-01-22 23:29:12.000 022 12579.70 21.48 55015.55 88888.00 2012-01-22 23:29:12.125 022 12579.67 21.48 55015.57 88888.00 2012-01-22 23:29:12.250 022 12579.65 21.45 55015.60 88888.00 2012-01-22 23:29:12.375 022 12579.70 21.48 55015.55 88888.00 2012-01-22 23:29:12.500 022 12579.67 21.48 55015.57 88888.00 2012-01-22 23:29:12.625 022 12579.65 21.48 55015.57 88888.00 2012-01-22 23:29:12.750 022 12579.55 21.48 55015.57 88888.00 2012-01-22 23:29:12.875 022 12579.52 21.48 55015.57 88888.00 2012-01-22 23:29:13.000 022 12579.52 21.45 55015.60 88888.00 2012-01-22 23:29:13.125 022 12579.58 21.48 55015.60 88888.00 2012-01-22 23:29:13.250 022 12579.58 21.45 55015.60 88888.00 2012-01-22 23:29:13.375 022 12579.60 21.45 55015.62 88888.00 2012-01-22 23:29:13.500 022 12579.58 21.48 55015.60 88888.00 2012-01-22 23:29:13.625 022 12579.52 21.45 55015.62 88888.00 2012-01-22 23:29:13.750 022 12579.45 21.40 55015.57 88888.00 2012-01-22 23:29:13.875 022 12579.48 21.40 55015.55 88888.00 2012-01-22 23:29:14.000 022 12579.55 21.43 55015.57 88888.00 2012-01-22 23:29:14.125 022 12579.55 21.45 55015.57 88888.00 2012-01-22 23:29:14.250 022 12579.55 21.43 55015.60 88888.00 2012-01-22 23:29:14.375 022 12579.62 21.45 55015.60 88888.00 2012-01-22 23:29:14.500 022 12579.67 21.48 55015.60 88888.00 2012-01-22 23:29:14.625 022 12579.67 21.48 55015.60 88888.00 2012-01-22 23:29:14.750 022 12579.62 21.45 55015.60 88888.00 2012-01-22 23:29:14.875 022 12579.60 21.45 55015.60 88888.00 2012-01-22 23:29:15.000 022 12579.60 21.45 55015.60 88888.00 2012-01-22 23:29:15.125 022 12579.58 21.43 55015.60 88888.00 2012-01-22 23:29:15.250 022 12579.50 21.40 55015.62 88888.00 2012-01-22 23:29:15.375 022 12579.50 21.43 55015.62 88888.00 2012-01-22 23:29:15.500 022 12579.52 21.48 55015.62 88888.00 2012-01-22 23:29:15.625 022 12579.50 21.45 55015.60 88888.00 2012-01-22 23:29:15.750 022 12579.48 21.43 55015.60 88888.00 2012-01-22 23:29:15.875 022 12579.48 21.40 55015.60 88888.00 2012-01-22 23:29:16.000 022 12579.52 21.40 55015.57 88888.00 2012-01-22 23:29:16.125 022 12579.52 21.43 55015.60 88888.00 2012-01-22 23:29:16.250 022 12579.42 21.43 55015.62 88888.00 2012-01-22 23:29:16.375 022 12579.38 21.43 55015.62 88888.00 2012-01-22 23:29:16.500 022 12579.33 21.43 55015.62 88888.00 2012-01-22 23:29:16.625 022 12579.33 21.40 55015.65 88888.00 2012-01-22 23:29:16.750 022 12579.33 21.43 55015.62 88888.00 2012-01-22 23:29:16.875 022 12579.35 21.45 55015.65 88888.00 2012-01-22 23:29:17.000 022 12579.42 21.45 55015.65 88888.00 2012-01-22 23:29:17.125 022 12579.48 21.45 55015.62 88888.00 2012-01-22 23:29:17.250 022 12579.38 21.48 55015.62 88888.00 2012-01-22 23:29:17.375 022 12579.38 21.45 55015.62 88888.00 2012-01-22 23:29:17.500 022 12579.45 21.43 55015.65 88888.00 2012-01-22 23:29:17.625 022 12579.50 21.40 55015.65 88888.00 2012-01-22 23:29:17.750 022 12579.40 21.43 55015.65 88888.00 2012-01-22 23:29:17.875 022 12579.38 21.45 55015.65 88888.00 2012-01-22 23:29:18.000 022 12579.40 21.45 55015.65 88888.00 2012-01-22 23:29:18.125 022 12579.45 21.48 55015.68 88888.00 2012-01-22 23:29:18.250 022 12579.38 21.48 55015.68 88888.00 2012-01-22 23:29:18.375 022 12579.38 21.48 55015.65 88888.00 2012-01-22 23:29:18.500 022 12579.38 21.48 55015.68 88888.00 2012-01-22 23:29:18.625 022 12579.38 21.48 55015.68 88888.00 2012-01-22 23:29:18.750 022 12579.38 21.45 55015.68 88888.00 2012-01-22 23:29:18.875 022 12579.33 21.45 55015.68 88888.00 2012-01-22 23:29:19.000 022 12579.33 21.48 55015.68 88888.00 2012-01-22 23:29:19.125 022 12579.40 21.48 55015.70 88888.00 2012-01-22 23:29:19.250 022 12579.33 21.45 55015.68 88888.00 2012-01-22 23:29:19.375 022 12579.33 21.45 55015.68 88888.00 2012-01-22 23:29:19.500 022 12579.27 21.43 55015.65 88888.00 2012-01-22 23:29:19.625 022 12579.30 21.45 55015.68 88888.00 2012-01-22 23:29:19.750 022 12579.33 21.48 55015.70 88888.00 2012-01-22 23:29:19.875 022 12579.38 21.48 55015.70 88888.00 2012-01-22 23:29:20.000 022 12579.38 21.48 55015.68 88888.00 2012-01-22 23:29:20.125 022 12579.30 21.48 55015.68 88888.00 2012-01-22 23:29:20.250 022 12579.17 21.43 55015.68 88888.00 2012-01-22 23:29:20.375 022 12579.15 21.45 55015.70 88888.00 2012-01-22 23:29:20.500 022 12579.20 21.45 55015.68 88888.00 2012-01-22 23:29:20.625 022 12579.23 21.50 55015.68 88888.00 2012-01-22 23:29:20.750 022 12579.23 21.48 55015.68 88888.00 2012-01-22 23:29:20.875 022 12579.23 21.48 55015.68 88888.00 2012-01-22 23:29:21.000 022 12579.20 21.43 55015.65 88888.00 2012-01-22 23:29:21.125 022 12579.17 21.48 55015.68 88888.00 2012-01-22 23:29:21.250 022 12579.15 21.48 55015.72 88888.00 2012-01-22 23:29:21.375 022 12579.12 21.50 55015.75 88888.00 2012-01-22 23:29:21.500 022 12579.12 21.48 55015.75 88888.00 2012-01-22 23:29:21.625 022 12579.12 21.48 55015.68 88888.00 2012-01-22 23:29:21.750 022 12579.17 21.48 55015.68 88888.00 2012-01-22 23:29:21.875 022 12579.15 21.50 55015.68 88888.00 2012-01-22 23:29:22.000 022 12579.15 21.50 55015.65 88888.00 2012-01-22 23:29:22.125 022 12579.10 21.50 55015.68 88888.00 2012-01-22 23:29:22.250 022 12579.05 21.45 55015.68 88888.00 2012-01-22 23:29:22.375 022 12579.15 21.50 55015.68 88888.00 2012-01-22 23:29:22.500 022 12579.15 21.50 55015.68 88888.00 2012-01-22 23:29:22.625 022 12579.10 21.52 55015.70 88888.00 2012-01-22 23:29:22.750 022 12579.12 21.52 55015.72 88888.00 2012-01-22 23:29:22.875 022 12579.15 21.50 55015.70 88888.00 2012-01-22 23:29:23.000 022 12579.17 21.52 55015.70 88888.00 2012-01-22 23:29:23.125 022 12579.17 21.52 55015.70 88888.00 2012-01-22 23:29:23.250 022 12579.15 21.50 55015.70 88888.00 2012-01-22 23:29:23.375 022 12579.15 21.48 55015.72 88888.00 2012-01-22 23:29:23.500 022 12579.15 21.48 55015.70 88888.00 2012-01-22 23:29:23.625 022 12579.23 21.48 55015.70 88888.00 2012-01-22 23:29:23.750 022 12579.23 21.48 55015.70 88888.00 2012-01-22 23:29:23.875 022 12579.20 21.50 55015.70 88888.00 2012-01-22 23:29:24.000 022 12579.17 21.50 55015.72 88888.00 2012-01-22 23:29:24.125 022 12579.15 21.52 55015.75 88888.00 2012-01-22 23:29:24.250 022 12579.08 21.48 55015.75 88888.00 2012-01-22 23:29:24.375 022 12579.12 21.48 55015.72 88888.00 2012-01-22 23:29:24.500 022 12579.10 21.50 55015.72 88888.00 2012-01-22 23:29:24.625 022 12579.17 21.50 55015.72 88888.00 2012-01-22 23:29:24.750 022 12579.20 21.52 55015.70 88888.00 2012-01-22 23:29:24.875 022 12579.20 21.50 55015.70 88888.00 2012-01-22 23:29:25.000 022 12579.20 21.50 55015.68 88888.00 2012-01-22 23:29:25.125 022 12579.20 21.48 55015.70 88888.00 2012-01-22 23:29:25.250 022 12579.17 21.50 55015.75 88888.00 2012-01-22 23:29:25.375 022 12579.17 21.50 55015.72 88888.00 2012-01-22 23:29:25.500 022 12579.17 21.50 55015.70 88888.00 2012-01-22 23:29:25.625 022 12579.23 21.50 55015.72 88888.00 2012-01-22 23:29:25.750 022 12579.27 21.52 55015.72 88888.00 2012-01-22 23:29:25.875 022 12579.30 21.55 55015.72 88888.00 2012-01-22 23:29:26.000 022 12579.27 21.55 55015.72 88888.00 2012-01-22 23:29:26.125 022 12579.23 21.55 55015.72 88888.00 2012-01-22 23:29:26.250 022 12579.15 21.57 55015.72 88888.00 2012-01-22 23:29:26.375 022 12579.23 21.57 55015.70 88888.00 2012-01-22 23:29:26.500 022 12579.27 21.55 55015.70 88888.00 2012-01-22 23:29:26.625 022 12579.27 21.57 55015.70 88888.00 2012-01-22 23:29:26.750 022 12579.17 21.57 55015.70 88888.00 2012-01-22 23:29:26.875 022 12579.20 21.60 55015.68 88888.00 2012-01-22 23:29:27.000 022 12579.25 21.57 55015.68 88888.00 2012-01-22 23:29:27.125 022 12579.30 21.57 55015.70 88888.00 2012-01-22 23:29:27.250 022 12579.27 21.55 55015.75 88888.00 2012-01-22 23:29:27.375 022 12579.23 21.57 55015.75 88888.00 2012-01-22 23:29:27.500 022 12579.17 21.57 55015.72 88888.00 2012-01-22 23:29:27.625 022 12579.23 21.57 55015.72 88888.00 2012-01-22 23:29:27.750 022 12579.27 21.57 55015.70 88888.00 2012-01-22 23:29:27.875 022 12579.23 21.57 55015.68 88888.00 2012-01-22 23:29:28.000 022 12579.25 21.57 55015.70 88888.00 2012-01-22 23:29:28.125 022 12579.25 21.57 55015.72 88888.00 2012-01-22 23:29:28.250 022 12579.27 21.55 55015.70 88888.00 2012-01-22 23:29:28.375 022 12579.27 21.57 55015.72 88888.00 2012-01-22 23:29:28.500 022 12579.25 21.60 55015.72 88888.00 2012-01-22 23:29:28.625 022 12579.25 21.55 55015.70 88888.00 2012-01-22 23:29:28.750 022 12579.30 21.55 55015.70 88888.00 2012-01-22 23:29:28.875 022 12579.35 21.55 55015.70 88888.00 2012-01-22 23:29:29.000 022 12579.33 21.55 55015.70 88888.00 2012-01-22 23:29:29.125 022 12579.30 21.55 55015.70 88888.00 2012-01-22 23:29:29.250 022 12579.30 21.52 55015.70 88888.00 2012-01-22 23:29:29.375 022 12579.33 21.52 55015.68 88888.00 2012-01-22 23:29:29.500 022 12579.30 21.55 55015.68 88888.00 2012-01-22 23:29:29.625 022 12579.25 21.55 55015.70 88888.00 2012-01-22 23:29:29.750 022 12579.25 21.52 55015.70 88888.00 2012-01-22 23:29:29.875 022 12579.30 21.52 55015.70 88888.00 2012-01-22 23:29:30.000 022 12579.33 21.52 55015.70 88888.00 2012-01-22 23:29:30.125 022 12579.27 21.55 55015.72 88888.00 2012-01-22 23:29:30.250 022 12579.25 21.55 55015.72 88888.00 2012-01-22 23:29:30.375 022 12579.25 21.55 55015.72 88888.00 2012-01-22 23:29:30.500 022 12579.25 21.52 55015.72 88888.00 2012-01-22 23:29:30.625 022 12579.30 21.55 55015.72 88888.00 2012-01-22 23:29:30.750 022 12579.30 21.55 55015.70 88888.00 2012-01-22 23:29:30.875 022 12579.30 21.52 55015.72 88888.00 2012-01-22 23:29:31.000 022 12579.27 21.52 55015.68 88888.00 2012-01-22 23:29:31.125 022 12579.27 21.52 55015.70 88888.00 2012-01-22 23:29:31.250 022 12579.25 21.55 55015.70 88888.00 2012-01-22 23:29:31.375 022 12579.33 21.55 55015.70 88888.00 2012-01-22 23:29:31.500 022 12579.33 21.55 55015.72 88888.00 2012-01-22 23:29:31.625 022 12579.23 21.55 55015.70 88888.00 2012-01-22 23:29:31.750 022 12579.15 21.55 55015.72 88888.00 2012-01-22 23:29:31.875 022 12579.20 21.57 55015.72 88888.00 2012-01-22 23:29:32.000 022 12579.30 21.57 55015.70 88888.00 2012-01-22 23:29:32.125 022 12579.23 21.57 55015.72 88888.00 2012-01-22 23:29:32.250 022 12579.15 21.52 55015.75 88888.00 2012-01-22 23:29:32.375 022 12579.20 21.52 55015.72 88888.00 2012-01-22 23:29:32.500 022 12579.25 21.52 55015.70 88888.00 2012-01-22 23:29:32.625 022 12579.25 21.55 55015.72 88888.00 2012-01-22 23:29:32.750 022 12579.23 21.52 55015.70 88888.00 2012-01-22 23:29:32.875 022 12579.20 21.52 55015.70 88888.00 2012-01-22 23:29:33.000 022 12579.17 21.50 55015.68 88888.00 2012-01-22 23:29:33.125 022 12579.17 21.52 55015.70 88888.00 2012-01-22 23:29:33.250 022 12579.25 21.50 55015.70 88888.00 2012-01-22 23:29:33.375 022 12579.30 21.55 55015.68 88888.00 2012-01-22 23:29:33.500 022 12579.30 21.55 55015.70 88888.00 2012-01-22 23:29:33.625 022 12579.27 21.52 55015.70 88888.00 2012-01-22 23:29:33.750 022 12579.20 21.50 55015.70 88888.00 2012-01-22 23:29:33.875 022 12579.27 21.52 55015.70 88888.00 2012-01-22 23:29:34.000 022 12579.35 21.52 55015.68 88888.00 2012-01-22 23:29:34.125 022 12579.35 21.50 55015.68 88888.00 2012-01-22 23:29:34.250 022 12579.20 21.50 55015.72 88888.00 2012-01-22 23:29:34.375 022 12579.23 21.50 55015.68 88888.00 2012-01-22 23:29:34.500 022 12579.27 21.50 55015.70 88888.00 2012-01-22 23:29:34.625 022 12579.35 21.50 55015.70 88888.00 2012-01-22 23:29:34.750 022 12579.35 21.50 55015.70 88888.00 2012-01-22 23:29:34.875 022 12579.35 21.48 55015.68 88888.00 2012-01-22 23:29:35.000 022 12579.38 21.50 55015.68 88888.00 2012-01-22 23:29:35.125 022 12579.40 21.48 55015.68 88888.00 2012-01-22 23:29:35.250 022 12579.45 21.50 55015.70 88888.00 2012-01-22 23:29:35.375 022 12579.48 21.50 55015.68 88888.00 2012-01-22 23:29:35.500 022 12579.45 21.50 55015.68 88888.00 2012-01-22 23:29:35.625 022 12579.38 21.50 55015.68 88888.00 2012-01-22 23:29:35.750 022 12579.33 21.50 55015.65 88888.00 2012-01-22 23:29:35.875 022 12579.40 21.55 55015.68 88888.00 2012-01-22 23:29:36.000 022 12579.42 21.55 55015.65 88888.00 2012-01-22 23:29:36.125 022 12579.40 21.57 55015.68 88888.00 2012-01-22 23:29:36.250 022 12579.40 21.55 55015.65 88888.00 2012-01-22 23:29:36.375 022 12579.40 21.57 55015.68 88888.00 2012-01-22 23:29:36.500 022 12579.38 21.57 55015.70 88888.00 2012-01-22 23:29:36.625 022 12579.35 21.55 55015.68 88888.00 2012-01-22 23:29:36.750 022 12579.35 21.57 55015.68 88888.00 2012-01-22 23:29:36.875 022 12579.42 21.60 55015.68 88888.00 2012-01-22 23:29:37.000 022 12579.45 21.60 55015.62 88888.00 2012-01-22 23:29:37.125 022 12579.42 21.62 55015.60 88888.00 2012-01-22 23:29:37.250 022 12579.33 21.60 55015.62 88888.00 2012-01-22 23:29:37.375 022 12579.30 21.60 55015.62 88888.00 2012-01-22 23:29:37.500 022 12579.33 21.62 55015.65 88888.00 2012-01-22 23:29:37.625 022 12579.35 21.60 55015.65 88888.00 2012-01-22 23:29:37.750 022 12579.35 21.60 55015.65 88888.00 2012-01-22 23:29:37.875 022 12579.33 21.62 55015.68 88888.00 2012-01-22 23:29:38.000 022 12579.33 21.60 55015.65 88888.00 2012-01-22 23:29:38.125 022 12579.30 21.65 55015.65 88888.00 2012-01-22 23:29:38.250 022 12579.35 21.62 55015.65 88888.00 2012-01-22 23:29:38.375 022 12579.38 21.68 55015.68 88888.00 2012-01-22 23:29:38.500 022 12579.38 21.68 55015.65 88888.00 2012-01-22 23:29:38.625 022 12579.38 21.70 55015.68 88888.00 2012-01-22 23:29:38.750 022 12579.35 21.68 55015.62 88888.00 2012-01-22 23:29:38.875 022 12579.35 21.68 55015.57 88888.00 2012-01-22 23:29:39.000 022 12579.42 21.70 55015.60 88888.00 2012-01-22 23:29:39.125 022 12579.45 21.73 55015.65 88888.00 2012-01-22 23:29:39.250 022 12579.45 21.70 55015.62 88888.00 2012-01-22 23:29:39.375 022 12579.48 21.73 55015.60 88888.00 2012-01-22 23:29:39.500 022 12579.48 21.73 55015.55 88888.00 2012-01-22 23:29:39.625 022 12579.42 21.73 55015.57 88888.00 2012-01-22 23:29:39.750 022 12579.48 21.75 55015.57 88888.00 2012-01-22 23:29:39.875 022 12579.48 21.75 55015.53 88888.00 2012-01-22 23:29:40.000 022 12579.42 21.75 55015.53 88888.00 2012-01-22 23:29:40.125 022 12579.40 21.77 55015.57 88888.00 2012-01-22 23:29:40.250 022 12579.40 21.80 55015.57 88888.00 2012-01-22 23:29:40.375 022 12579.45 21.80 55015.55 88888.00 2012-01-22 23:29:40.500 022 12579.40 21.80 55015.53 88888.00 2012-01-22 23:29:40.625 022 12579.40 21.80 55015.50 88888.00 2012-01-22 23:29:40.750 022 12579.42 21.85 55015.50 88888.00 2012-01-22 23:29:40.875 022 12579.48 21.85 55015.53 88888.00 2012-01-22 23:29:41.000 022 12579.50 21.88 55015.50 88888.00 2012-01-22 23:29:41.125 022 12579.55 21.88 55015.53 88888.00 2012-01-22 23:29:41.250 022 12579.58 21.90 55015.55 88888.00 2012-01-22 23:29:41.375 022 12579.55 21.93 55015.50 88888.00 2012-01-22 23:29:41.500 022 12579.50 21.93 55015.53 88888.00 2012-01-22 23:29:41.625 022 12579.48 21.93 55015.50 88888.00 2012-01-22 23:29:41.750 022 12579.50 21.98 55015.47 88888.00 2012-01-22 23:29:41.875 022 12579.48 22.00 55015.50 88888.00 2012-01-22 23:29:42.000 022 12579.42 22.00 55015.50 88888.00 2012-01-22 23:29:42.125 022 12579.35 21.98 55015.47 88888.00 2012-01-22 23:29:42.250 022 12579.38 21.98 55015.53 88888.00 2012-01-22 23:29:42.375 022 12579.40 21.98 55015.50 88888.00 2012-01-22 23:29:42.500 022 12579.35 22.00 55015.50 88888.00 2012-01-22 23:29:42.625 022 12579.35 22.05 55015.53 88888.00 2012-01-22 23:29:42.750 022 12579.38 22.07 55015.47 88888.00 2012-01-22 23:29:42.875 022 12579.35 22.07 55015.45 88888.00 2012-01-22 23:29:43.000 022 12579.35 22.05 55015.45 88888.00 2012-01-22 23:29:43.125 022 12579.42 22.10 55015.45 88888.00 2012-01-22 23:29:43.250 022 12579.40 22.10 55015.43 88888.00 2012-01-22 23:29:43.375 022 12579.42 22.05 55015.43 88888.00 2012-01-22 23:29:43.500 022 12579.45 22.05 55015.43 88888.00 2012-01-22 23:29:43.625 022 12579.42 22.07 55015.43 88888.00 2012-01-22 23:29:43.750 022 12579.42 22.12 55015.45 88888.00 2012-01-22 23:29:43.875 022 12579.42 22.10 55015.45 88888.00 2012-01-22 23:29:44.000 022 12579.48 22.10 55015.45 88888.00 2012-01-22 23:29:44.125 022 12579.50 22.12 55015.45 88888.00 2012-01-22 23:29:44.250 022 12579.45 22.15 55015.45 88888.00 2012-01-22 23:29:44.375 022 12579.52 22.18 55015.45 88888.00 2012-01-22 23:29:44.500 022 12579.52 22.18 55015.47 88888.00 2012-01-22 23:29:44.625 022 12579.50 22.20 55015.47 88888.00 2012-01-22 23:29:44.750 022 12579.42 22.20 55015.45 88888.00 2012-01-22 23:29:44.875 022 12579.45 22.20 55015.43 88888.00 2012-01-22 23:29:45.000 022 12579.48 22.18 55015.40 88888.00 2012-01-22 23:29:45.125 022 12579.45 22.20 55015.38 88888.00 2012-01-22 23:29:45.250 022 12579.40 22.18 55015.40 88888.00 2012-01-22 23:29:45.375 022 12579.35 22.20 55015.40 88888.00 2012-01-22 23:29:45.500 022 12579.38 22.25 55015.38 88888.00 2012-01-22 23:29:45.625 022 12579.30 22.25 55015.35 88888.00 2012-01-22 23:29:45.750 022 12579.25 22.25 55015.38 88888.00 2012-01-22 23:29:45.875 022 12579.27 22.25 55015.38 88888.00 2012-01-22 23:29:46.000 022 12579.30 22.25 55015.35 88888.00 2012-01-22 23:29:46.125 022 12579.30 22.27 55015.35 88888.00 2012-01-22 23:29:46.250 022 12579.25 22.27 55015.32 88888.00 2012-01-22 23:29:46.375 022 12579.30 22.30 55015.32 88888.00 2012-01-22 23:29:46.500 022 12579.38 22.32 55015.32 88888.00 2012-01-22 23:29:46.625 022 12579.38 22.35 55015.32 88888.00 2012-01-22 23:29:46.750 022 12579.30 22.35 55015.35 88888.00 2012-01-22 23:29:46.875 022 12579.30 22.35 55015.32 88888.00 2012-01-22 23:29:47.000 022 12579.27 22.35 55015.30 88888.00 2012-01-22 23:29:47.125 022 12579.25 22.38 55015.32 88888.00 2012-01-22 23:29:47.250 022 12579.27 22.38 55015.32 88888.00 2012-01-22 23:29:47.375 022 12579.35 22.40 55015.30 88888.00 2012-01-22 23:29:47.500 022 12579.38 22.40 55015.30 88888.00 2012-01-22 23:29:47.625 022 12579.35 22.40 55015.25 88888.00 2012-01-22 23:29:47.750 022 12579.30 22.40 55015.25 88888.00 2012-01-22 23:29:47.875 022 12579.27 22.40 55015.25 88888.00 2012-01-22 23:29:48.000 022 12579.35 22.43 55015.28 88888.00 2012-01-22 23:29:48.125 022 12579.30 22.43 55015.28 88888.00 2012-01-22 23:29:48.250 022 12579.20 22.40 55015.30 88888.00 2012-01-22 23:29:48.375 022 12579.23 22.43 55015.28 88888.00 2012-01-22 23:29:48.500 022 12579.20 22.43 55015.30 88888.00 2012-01-22 23:29:48.625 022 12579.25 22.40 55015.28 88888.00 2012-01-22 23:29:48.750 022 12579.30 22.43 55015.25 88888.00 2012-01-22 23:29:48.875 022 12579.30 22.40 55015.22 88888.00 2012-01-22 23:29:49.000 022 12579.30 22.40 55015.20 88888.00 2012-01-22 23:29:49.125 022 12579.23 22.40 55015.22 88888.00 2012-01-22 23:29:49.250 022 12579.17 22.43 55015.25 88888.00 2012-01-22 23:29:49.375 022 12579.20 22.45 55015.22 88888.00 2012-01-22 23:29:49.500 022 12579.20 22.45 55015.22 88888.00 2012-01-22 23:29:49.625 022 12579.25 22.45 55015.22 88888.00 2012-01-22 23:29:49.750 022 12579.30 22.45 55015.22 88888.00 2012-01-22 23:29:49.875 022 12579.25 22.48 55015.20 88888.00 2012-01-22 23:29:50.000 022 12579.17 22.45 55015.18 88888.00 2012-01-22 23:29:50.125 022 12579.20 22.48 55015.20 88888.00 2012-01-22 23:29:50.250 022 12579.23 22.45 55015.20 88888.00 2012-01-22 23:29:50.375 022 12579.33 22.48 55015.20 88888.00 2012-01-22 23:29:50.500 022 12579.25 22.50 55015.18 88888.00 2012-01-22 23:29:50.625 022 12579.27 22.50 55015.18 88888.00 2012-01-22 23:29:50.750 022 12579.35 22.48 55015.15 88888.00 2012-01-22 23:29:50.875 022 12579.40 22.50 55015.15 88888.00 2012-01-22 23:29:51.000 022 12579.35 22.52 55015.12 88888.00 2012-01-22 23:29:51.125 022 12579.30 22.52 55015.12 88888.00 2012-01-22 23:29:51.250 022 12579.27 22.55 55015.12 88888.00 2012-01-22 23:29:51.375 022 12579.25 22.57 55015.12 88888.00 2012-01-22 23:29:51.500 022 12579.25 22.62 55015.15 88888.00 2012-01-22 23:29:51.625 022 12579.25 22.62 55015.12 88888.00 2012-01-22 23:29:51.750 022 12579.30 22.60 55015.10 88888.00 2012-01-22 23:29:51.875 022 12579.27 22.60 55015.10 88888.00 2012-01-22 23:29:52.000 022 12579.33 22.62 55015.10 88888.00 2012-01-22 23:29:52.125 022 12579.30 22.65 55015.10 88888.00 2012-01-22 23:29:52.250 022 12579.25 22.68 55015.10 88888.00 2012-01-22 23:29:52.375 022 12579.23 22.68 55015.10 88888.00 2012-01-22 23:29:52.500 022 12579.23 22.68 55015.10 88888.00 2012-01-22 23:29:52.625 022 12579.25 22.68 55015.07 88888.00 2012-01-22 23:29:52.750 022 12579.23 22.68 55015.10 88888.00 2012-01-22 23:29:52.875 022 12579.20 22.70 55015.10 88888.00 2012-01-22 23:29:53.000 022 12579.17 22.70 55015.07 88888.00 2012-01-22 23:29:53.125 022 12579.15 22.68 55015.05 88888.00 2012-01-22 23:29:53.250 022 12579.15 22.68 55015.10 88888.00 2012-01-22 23:29:53.375 022 12579.12 22.68 55015.07 88888.00 2012-01-22 23:29:53.500 022 12579.15 22.68 55015.05 88888.00 2012-01-22 23:29:53.625 022 12579.20 22.68 55015.05 88888.00 2012-01-22 23:29:53.750 022 12579.20 22.65 55015.05 88888.00 2012-01-22 23:29:53.875 022 12579.20 22.68 55015.03 88888.00 2012-01-22 23:29:54.000 022 12579.20 22.70 55015.00 88888.00 2012-01-22 23:29:54.125 022 12579.05 22.70 55015.00 88888.00 2012-01-22 23:29:54.250 022 12579.08 22.70 55015.05 88888.00 2012-01-22 23:29:54.375 022 12579.08 22.65 55015.03 88888.00 2012-01-22 23:29:54.500 022 12579.10 22.65 55015.00 88888.00 2012-01-22 23:29:54.625 022 12579.17 22.70 55015.00 88888.00 2012-01-22 23:29:54.750 022 12579.10 22.68 55014.95 88888.00 2012-01-22 23:29:54.875 022 12579.05 22.65 55014.93 88888.00 2012-01-22 23:29:55.000 022 12579.05 22.65 55014.95 88888.00 2012-01-22 23:29:55.125 022 12579.00 22.70 55014.97 88888.00 2012-01-22 23:29:55.250 022 12579.00 22.70 55014.95 88888.00 2012-01-22 23:29:55.375 022 12579.15 22.70 55014.97 88888.00 2012-01-22 23:29:55.500 022 12579.17 22.75 55014.95 88888.00 2012-01-22 23:29:55.625 022 12579.12 22.77 55014.95 88888.00 2012-01-22 23:29:55.750 022 12579.02 22.75 55014.93 88888.00 2012-01-22 23:29:55.875 022 12578.92 22.75 55014.93 88888.00 2012-01-22 23:29:56.000 022 12578.98 22.80 55014.93 88888.00 2012-01-22 23:29:56.125 022 12579.02 22.77 55014.93 88888.00 2012-01-22 23:29:56.250 022 12578.98 22.75 55014.90 88888.00 2012-01-22 23:29:56.375 022 12579.00 22.75 55014.88 88888.00 2012-01-22 23:29:56.500 022 12578.98 22.75 55014.90 88888.00 2012-01-22 23:29:56.625 022 12579.00 22.77 55014.90 88888.00 2012-01-22 23:29:56.750 022 12579.00 22.82 55014.88 88888.00 2012-01-22 23:29:56.875 022 12578.95 22.80 55014.88 88888.00 2012-01-22 23:29:57.000 022 12578.95 22.77 55014.85 88888.00 2012-01-22 23:29:57.125 022 12578.92 22.82 55014.88 88888.00 2012-01-22 23:29:57.250 022 12578.95 22.80 55014.88 88888.00 2012-01-22 23:29:57.375 022 12578.98 22.80 55014.85 88888.00 2012-01-22 23:29:57.500 022 12578.98 22.80 55014.85 88888.00 2012-01-22 23:29:57.625 022 12578.95 22.80 55014.82 88888.00 2012-01-22 23:29:57.750 022 12579.00 22.82 55014.85 88888.00 2012-01-22 23:29:57.875 022 12578.95 22.85 55014.82 88888.00 2012-01-22 23:29:58.000 022 12578.95 22.80 55014.78 88888.00 2012-01-22 23:29:58.125 022 12578.92 22.82 55014.78 88888.00 2012-01-22 23:29:58.250 022 12578.92 22.80 55014.80 88888.00 2012-01-22 23:29:58.375 022 12578.95 22.80 55014.75 88888.00 2012-01-22 23:29:58.500 022 12578.92 22.80 55014.75 88888.00 2012-01-22 23:29:58.625 022 12578.85 22.80 55014.78 88888.00 2012-01-22 23:29:58.750 022 12578.85 22.80 55014.78 88888.00 2012-01-22 23:29:58.875 022 12578.90 22.82 55014.75 88888.00 2012-01-22 23:29:59.000 022 12578.88 22.82 55014.72 88888.00 2012-01-22 23:29:59.125 022 12578.92 22.82 55014.72 88888.00 2012-01-22 23:29:59.250 022 12578.90 22.85 55014.70 88888.00 2012-01-22 23:29:59.375 022 12578.88 22.85 55014.70 88888.00 2012-01-22 23:29:59.500 022 12578.90 22.82 55014.70 88888.00 2012-01-22 23:29:59.625 022 12578.90 22.85 55014.70 88888.00 2012-01-22 23:29:59.750 022 12578.90 22.85 55014.68 88888.00 2012-01-22 23:29:59.875 022 12578.95 22.90 55014.68 88888.00 2012-01-22 23:30:00.000 022 12578.98 22.88 55014.68 88888.00 2012-01-22 23:30:00.125 022 12579.00 22.88 55014.70 88888.00 2012-01-22 23:30:00.250 022 12578.90 22.85 55014.68 88888.00 2012-01-22 23:30:00.375 022 12578.88 22.82 55014.65 88888.00 2012-01-22 23:30:00.500 022 12578.85 22.82 55014.65 88888.00 2012-01-22 23:30:00.625 022 12578.88 22.82 55014.65 88888.00 2012-01-22 23:30:00.750 022 12578.90 22.85 55014.65 88888.00 2012-01-22 23:30:00.875 022 12578.92 22.85 55014.65 88888.00 2012-01-22 23:30:01.000 022 12578.90 22.82 55014.60 88888.00 2012-01-22 23:30:01.125 022 12578.90 22.82 55014.62 88888.00 2012-01-22 23:30:01.250 022 12578.90 22.80 55014.62 88888.00 2012-01-22 23:30:01.375 022 12578.88 22.82 55014.60 88888.00 2012-01-22 23:30:01.500 022 12578.88 22.82 55014.60 88888.00 2012-01-22 23:30:01.625 022 12578.85 22.82 55014.60 88888.00 2012-01-22 23:30:01.750 022 12578.85 22.80 55014.60 88888.00 2012-01-22 23:30:01.875 022 12578.83 22.77 55014.60 88888.00 2012-01-22 23:30:02.000 022 12578.75 22.80 55014.57 88888.00 2012-01-22 23:30:02.125 022 12578.75 22.82 55014.60 88888.00 2012-01-22 23:30:02.250 022 12578.73 22.85 55014.57 88888.00 2012-01-22 23:30:02.375 022 12578.75 22.85 55014.57 88888.00 2012-01-22 23:30:02.500 022 12578.80 22.85 55014.55 88888.00 2012-01-22 23:30:02.625 022 12578.80 22.82 55014.57 88888.00 2012-01-22 23:30:02.750 022 12578.80 22.80 55014.53 88888.00 2012-01-22 23:30:02.875 022 12578.70 22.80 55014.47 88888.00 2012-01-22 23:30:03.000 022 12578.70 22.80 55014.45 88888.00 2012-01-22 23:30:03.125 022 12578.73 22.82 55014.53 88888.00 2012-01-22 23:30:03.250 022 12578.77 22.80 55014.50 88888.00 2012-01-22 23:30:03.375 022 12578.77 22.80 55014.47 88888.00 2012-01-22 23:30:03.500 022 12578.75 22.82 55014.50 88888.00 2012-01-22 23:30:03.625 022 12578.73 22.85 55014.50 88888.00 2012-01-22 23:30:03.750 022 12578.70 22.82 55014.50 88888.00 2012-01-22 23:30:03.875 022 12578.70 22.80 55014.47 88888.00 2012-01-22 23:30:04.000 022 12578.73 22.82 55014.47 88888.00 2012-01-22 23:30:04.125 022 12578.67 22.85 55014.47 88888.00 2012-01-22 23:30:04.250 022 12578.70 22.85 55014.47 88888.00 2012-01-22 23:30:04.375 022 12578.73 22.82 55014.45 88888.00 2012-01-22 23:30:04.500 022 12578.70 22.85 55014.45 88888.00 2012-01-22 23:30:04.625 022 12578.70 22.82 55014.45 88888.00 2012-01-22 23:30:04.750 022 12578.65 22.80 55014.43 88888.00 2012-01-22 23:30:04.875 022 12578.75 22.88 55014.43 88888.00 2012-01-22 23:30:05.000 022 12578.77 22.88 55014.43 88888.00 2012-01-22 23:30:05.125 022 12578.73 22.82 55014.40 88888.00 2012-01-22 23:30:05.250 022 12578.62 22.77 55014.40 88888.00 2012-01-22 23:30:05.375 022 12578.60 22.77 55014.38 88888.00 2012-01-22 23:30:05.500 022 12578.65 22.77 55014.38 88888.00 2012-01-22 23:30:05.625 022 12578.73 22.80 55014.38 88888.00 2012-01-22 23:30:05.750 022 12578.80 22.77 55014.38 88888.00 2012-01-22 23:30:05.875 022 12578.75 22.77 55014.35 88888.00 2012-01-22 23:30:06.000 022 12578.73 22.75 55014.35 88888.00 2012-01-22 23:30:06.125 022 12578.73 22.75 55014.38 88888.00 2012-01-22 23:30:06.250 022 12578.70 22.75 55014.38 88888.00 2012-01-22 23:30:06.375 022 12578.73 22.77 55014.35 88888.00 2012-01-22 23:30:06.500 022 12578.70 22.77 55014.35 88888.00 2012-01-22 23:30:06.625 022 12578.70 22.75 55014.32 88888.00 2012-01-22 23:30:06.750 022 12578.65 22.73 55014.30 88888.00 2012-01-22 23:30:06.875 022 12578.70 22.73 55014.32 88888.00 2012-01-22 23:30:07.000 022 12578.75 22.70 55014.30 88888.00 2012-01-22 23:30:07.125 022 12578.70 22.68 55014.28 88888.00 2012-01-22 23:30:07.250 022 12578.58 22.68 55014.28 88888.00 2012-01-22 23:30:07.375 022 12578.55 22.70 55014.28 88888.00 2012-01-22 23:30:07.500 022 12578.60 22.70 55014.28 88888.00 2012-01-22 23:30:07.625 022 12578.62 22.70 55014.25 88888.00 2012-01-22 23:30:07.750 022 12578.58 22.68 55014.28 88888.00 2012-01-22 23:30:07.875 022 12578.52 22.68 55014.28 88888.00 2012-01-22 23:30:08.000 022 12578.58 22.68 55014.22 88888.00 2012-01-22 23:30:08.125 022 12578.62 22.65 55014.22 88888.00 2012-01-22 23:30:08.250 022 12578.55 22.65 55014.22 88888.00 2012-01-22 23:30:08.375 022 12578.50 22.65 55014.22 88888.00 2012-01-22 23:30:08.500 022 12578.48 22.65 55014.25 88888.00 2012-01-22 23:30:08.625 022 12578.45 22.62 55014.22 88888.00 2012-01-22 23:30:08.750 022 12578.38 22.65 55014.20 88888.00 2012-01-22 23:30:08.875 022 12578.35 22.62 55014.20 88888.00 2012-01-22 23:30:09.000 022 12578.40 22.62 55014.18 88888.00 2012-01-22 23:30:09.125 022 12578.42 22.60 55014.18 88888.00 2012-01-22 23:30:09.250 022 12578.42 22.60 55014.12 88888.00 2012-01-22 23:30:09.375 022 12578.45 22.62 55014.15 88888.00 2012-01-22 23:30:09.500 022 12578.42 22.65 55014.15 88888.00 2012-01-22 23:30:09.625 022 12578.45 22.62 55014.18 88888.00 2012-01-22 23:30:09.750 022 12578.48 22.60 55014.15 88888.00 2012-01-22 23:30:09.875 022 12578.45 22.60 55014.10 88888.00 2012-01-22 23:30:10.000 022 12578.45 22.57 55014.10 88888.00 2012-01-22 23:30:10.125 022 12578.40 22.55 55014.12 88888.00 2012-01-22 23:30:10.250 022 12578.33 22.52 55014.07 88888.00 2012-01-22 23:30:10.375 022 12578.33 22.50 55014.07 88888.00 2012-01-22 23:30:10.500 022 12578.33 22.52 55014.05 88888.00 2012-01-22 23:30:10.625 022 12578.27 22.55 55014.05 88888.00 2012-01-22 23:30:10.750 022 12578.33 22.55 55014.10 88888.00 2012-01-22 23:30:10.875 022 12578.35 22.57 55014.07 88888.00 2012-01-22 23:30:11.000 022 12578.38 22.55 55014.07 88888.00 2012-01-22 23:30:11.125 022 12578.33 22.60 55014.10 88888.00 2012-01-22 23:30:11.250 022 12578.25 22.60 55014.07 88888.00 2012-01-22 23:30:11.375 022 12578.35 22.57 55014.05 88888.00 2012-01-22 23:30:11.500 022 12578.27 22.57 55014.03 88888.00 2012-01-22 23:30:11.625 022 12578.23 22.57 55014.03 88888.00 2012-01-22 23:30:11.750 022 12578.25 22.55 55013.97 88888.00 2012-01-22 23:30:11.875 022 12578.30 22.55 55014.00 88888.00 2012-01-22 23:30:12.000 022 12578.25 22.52 55013.97 88888.00 2012-01-22 23:30:12.125 022 12578.25 22.52 55013.97 88888.00 2012-01-22 23:30:12.250 022 12578.20 22.50 55013.97 88888.00 2012-01-22 23:30:12.375 022 12578.23 22.52 55013.97 88888.00 2012-01-22 23:30:12.500 022 12578.23 22.55 55014.00 88888.00 2012-01-22 23:30:12.625 022 12578.27 22.55 55013.97 88888.00 2012-01-22 23:30:12.750 022 12578.23 22.55 55013.95 88888.00 2012-01-22 23:30:12.875 022 12578.10 22.48 55013.93 88888.00 2012-01-22 23:30:13.000 022 12578.08 22.45 55013.90 88888.00 2012-01-22 23:30:13.125 022 12578.17 22.45 55013.90 88888.00 2012-01-22 23:30:13.250 022 12578.17 22.43 55013.93 88888.00 2012-01-22 23:30:13.375 022 12578.17 22.48 55013.90 88888.00 2012-01-22 23:30:13.500 022 12578.08 22.50 55013.90 88888.00 2012-01-22 23:30:13.625 022 12578.05 22.48 55013.90 88888.00 2012-01-22 23:30:13.750 022 12578.12 22.45 55013.88 88888.00 2012-01-22 23:30:13.875 022 12578.17 22.43 55013.88 88888.00 2012-01-22 23:30:14.000 022 12578.12 22.45 55013.88 88888.00 2012-01-22 23:30:14.125 022 12578.10 22.40 55013.88 88888.00 2012-01-22 23:30:14.250 022 12578.08 22.35 55013.88 88888.00 2012-01-22 23:30:14.375 022 12578.08 22.35 55013.85 88888.00 2012-01-22 23:30:14.500 022 12578.02 22.32 55013.80 88888.00 2012-01-22 23:30:14.625 022 12578.00 22.30 55013.80 88888.00 2012-01-22 23:30:14.750 022 12578.02 22.30 55013.78 88888.00 2012-01-22 23:30:14.875 022 12578.05 22.27 55013.78 88888.00 2012-01-22 23:30:15.000 022 12578.00 22.27 55013.78 88888.00 2012-01-22 23:30:15.125 022 12577.88 22.30 55013.80 88888.00 2012-01-22 23:30:15.250 022 12577.88 22.27 55013.80 88888.00 2012-01-22 23:30:15.375 022 12577.98 22.27 55013.78 88888.00 2012-01-22 23:30:15.500 022 12577.98 22.30 55013.80 88888.00 2012-01-22 23:30:15.625 022 12578.02 22.27 55013.80 88888.00 2012-01-22 23:30:15.750 022 12578.05 22.30 55013.80 88888.00 2012-01-22 23:30:15.875 022 12578.02 22.30 55013.78 88888.00 2012-01-22 23:30:16.000 022 12577.95 22.27 55013.78 88888.00 2012-01-22 23:30:16.125 022 12577.92 22.27 55013.78 88888.00 2012-01-22 23:30:16.250 022 12577.88 22.23 55013.78 88888.00 2012-01-22 23:30:16.375 022 12577.88 22.27 55013.75 88888.00 2012-01-22 23:30:16.500 022 12577.88 22.27 55013.72 88888.00 2012-01-22 23:30:16.625 022 12577.98 22.27 55013.70 88888.00 2012-01-22 23:30:16.750 022 12578.00 22.27 55013.70 88888.00 2012-01-22 23:30:16.875 022 12577.98 22.27 55013.70 88888.00 2012-01-22 23:30:17.000 022 12577.88 22.25 55013.68 88888.00 2012-01-22 23:30:17.125 022 12577.83 22.25 55013.70 88888.00 2012-01-22 23:30:17.250 022 12577.88 22.27 55013.68 88888.00 2012-01-22 23:30:17.375 022 12577.83 22.30 55013.70 88888.00 2012-01-22 23:30:17.500 022 12577.73 22.27 55013.65 88888.00 2012-01-22 23:30:17.625 022 12577.70 22.25 55013.65 88888.00 2012-01-22 23:30:17.750 022 12577.75 22.27 55013.65 88888.00 2012-01-22 23:30:17.875 022 12577.77 22.27 55013.65 88888.00 2012-01-22 23:30:18.000 022 12577.73 22.25 55013.60 88888.00 2012-01-22 23:30:18.125 022 12577.75 22.25 55013.62 88888.00 2012-01-22 23:30:18.250 022 12577.77 22.20 55013.62 88888.00 2012-01-22 23:30:18.375 022 12577.80 22.20 55013.62 88888.00 2012-01-22 23:30:18.500 022 12577.77 22.23 55013.62 88888.00 2012-01-22 23:30:18.625 022 12577.77 22.23 55013.60 88888.00 2012-01-22 23:30:18.750 022 12577.73 22.20 55013.60 88888.00 2012-01-22 23:30:18.875 022 12577.73 22.18 55013.60 88888.00 2012-01-22 23:30:19.000 022 12577.73 22.12 55013.57 88888.00 2012-01-22 23:30:19.125 022 12577.73 22.12 55013.60 88888.00 2012-01-22 23:30:19.250 022 12577.73 22.10 55013.60 88888.00 2012-01-22 23:30:19.375 022 12577.77 22.10 55013.57 88888.00 2012-01-22 23:30:19.500 022 12577.77 22.10 55013.57 88888.00 2012-01-22 23:30:19.625 022 12577.77 22.07 55013.60 88888.00 2012-01-22 23:30:19.750 022 12577.73 22.05 55013.60 88888.00 2012-01-22 23:30:19.875 022 12577.73 22.07 55013.57 88888.00 2012-01-22 23:30:20.000 022 12577.73 22.05 55013.55 88888.00 2012-01-22 23:30:20.125 022 12577.75 22.07 55013.55 88888.00 2012-01-22 23:30:20.250 022 12577.80 22.07 55013.55 88888.00 2012-01-22 23:30:20.375 022 12577.88 22.07 55013.55 88888.00 2012-01-22 23:30:20.500 022 12577.85 22.10 55013.55 88888.00 2012-01-22 23:30:20.625 022 12577.83 22.07 55013.55 88888.00 2012-01-22 23:30:20.750 022 12577.80 22.10 55013.53 88888.00 2012-01-22 23:30:20.875 022 12577.83 22.07 55013.47 88888.00 2012-01-22 23:30:21.000 022 12577.83 22.05 55013.50 88888.00 2012-01-22 23:30:21.125 022 12577.80 22.10 55013.50 88888.00 2012-01-22 23:30:21.250 022 12577.75 22.10 55013.50 88888.00 2012-01-22 23:30:21.375 022 12577.75 22.12 55013.50 88888.00 2012-01-22 23:30:21.500 022 12577.73 22.12 55013.45 88888.00 2012-01-22 23:30:21.625 022 12577.75 22.18 55013.45 88888.00 2012-01-22 23:30:21.750 022 12577.75 22.12 55013.45 88888.00 2012-01-22 23:30:21.875 022 12577.75 22.10 55013.43 88888.00 2012-01-22 23:30:22.000 022 12577.75 22.15 55013.40 88888.00 2012-01-22 23:30:22.125 022 12577.70 22.20 55013.40 88888.00 2012-01-22 23:30:22.250 022 12577.65 22.18 55013.40 88888.00 2012-01-22 23:30:22.375 022 12577.70 22.20 55013.40 88888.00 2012-01-22 23:30:22.500 022 12577.73 22.20 55013.40 88888.00 2012-01-22 23:30:22.625 022 12577.67 22.23 55013.38 88888.00 2012-01-22 23:30:22.750 022 12577.62 22.23 55013.38 88888.00 2012-01-22 23:30:22.875 022 12577.60 22.23 55013.35 88888.00 2012-01-22 23:30:23.000 022 12577.52 22.20 55013.38 88888.00 2012-01-22 23:30:23.125 022 12577.48 22.23 55013.40 88888.00 2012-01-22 23:30:23.250 022 12577.40 22.20 55013.43 88888.00 2012-01-22 23:30:23.375 022 12577.42 22.20 55013.40 88888.00 2012-01-22 23:30:23.500 022 12577.50 22.20 55013.40 88888.00 2012-01-22 23:30:23.625 022 12577.52 22.18 55013.35 88888.00 2012-01-22 23:30:23.750 022 12577.50 22.12 55013.32 88888.00 2012-01-22 23:30:23.875 022 12577.52 22.12 55013.32 88888.00 2012-01-22 23:30:24.000 022 12577.42 22.15 55013.32 88888.00 2012-01-22 23:30:24.125 022 12577.35 22.12 55013.35 88888.00 2012-01-22 23:30:24.250 022 12577.42 22.10 55013.35 88888.00 2012-01-22 23:30:24.375 022 12577.48 22.07 55013.32 88888.00 2012-01-22 23:30:24.500 022 12577.52 22.05 55013.32 88888.00 2012-01-22 23:30:24.625 022 12577.45 22.07 55013.35 88888.00 2012-01-22 23:30:24.750 022 12577.42 22.05 55013.38 88888.00 2012-01-22 23:30:24.875 022 12577.48 22.05 55013.38 88888.00 2012-01-22 23:30:25.000 022 12577.55 22.02 55013.32 88888.00 2012-01-22 23:30:25.125 022 12577.58 22.02 55013.30 88888.00 2012-01-22 23:30:25.250 022 12577.52 22.02 55013.30 88888.00 2012-01-22 23:30:25.375 022 12577.52 22.02 55013.30 88888.00 2012-01-22 23:30:25.500 022 12577.45 22.02 55013.32 88888.00 2012-01-22 23:30:25.625 022 12577.42 22.05 55013.32 88888.00 2012-01-22 23:30:25.750 022 12577.42 22.00 55013.30 88888.00 2012-01-22 23:30:25.875 022 12577.48 22.00 55013.28 88888.00 2012-01-22 23:30:26.000 022 12577.48 22.02 55013.30 88888.00 2012-01-22 23:30:26.125 022 12577.45 22.05 55013.30 88888.00 2012-01-22 23:30:26.250 022 12577.40 22.02 55013.28 88888.00 2012-01-22 23:30:26.375 022 12577.45 22.05 55013.28 88888.00 2012-01-22 23:30:26.500 022 12577.50 22.07 55013.28 88888.00 2012-01-22 23:30:26.625 022 12577.42 22.10 55013.25 88888.00 2012-01-22 23:30:26.750 022 12577.40 22.07 55013.25 88888.00 2012-01-22 23:30:26.875 022 12577.35 22.07 55013.25 88888.00 2012-01-22 23:30:27.000 022 12577.38 22.10 55013.22 88888.00 2012-01-22 23:30:27.125 022 12577.40 22.10 55013.25 88888.00 2012-01-22 23:30:27.250 022 12577.40 22.10 55013.25 88888.00 2012-01-22 23:30:27.375 022 12577.42 22.12 55013.22 88888.00 2012-01-22 23:30:27.500 022 12577.48 22.12 55013.20 88888.00 2012-01-22 23:30:27.625 022 12577.35 22.15 55013.20 88888.00 2012-01-22 23:30:27.750 022 12577.35 22.15 55013.18 88888.00 2012-01-22 23:30:27.875 022 12577.40 22.12 55013.18 88888.00 2012-01-22 23:30:28.000 022 12577.40 22.12 55013.18 88888.00 2012-01-22 23:30:28.125 022 12577.33 22.18 55013.20 88888.00 2012-01-22 23:30:28.250 022 12577.17 22.15 55013.18 88888.00 2012-01-22 23:30:28.375 022 12577.23 22.12 55013.18 88888.00 2012-01-22 23:30:28.500 022 12577.27 22.15 55013.18 88888.00 2012-01-22 23:30:28.625 022 12577.30 22.18 55013.20 88888.00 2012-01-22 23:30:28.750 022 12577.27 22.15 55013.15 88888.00 2012-01-22 23:30:28.875 022 12577.25 22.15 55013.12 88888.00 2012-01-22 23:30:29.000 022 12577.25 22.12 55013.12 88888.00 2012-01-22 23:30:29.125 022 12577.23 22.12 55013.12 88888.00 2012-01-22 23:30:29.250 022 12577.23 22.12 55013.12 88888.00 2012-01-22 23:30:29.375 022 12577.30 22.15 55013.10 88888.00 2012-01-22 23:30:29.500 022 12577.27 22.18 55013.12 88888.00 2012-01-22 23:30:29.625 022 12577.30 22.18 55013.12 88888.00 2012-01-22 23:30:29.750 022 12577.38 22.18 55013.10 88888.00 2012-01-22 23:30:29.875 022 12577.40 22.18 55013.07 88888.00 2012-01-22 23:30:30.000 022 12577.35 22.18 55013.07 88888.00 2012-01-22 23:30:30.125 022 12577.35 22.20 55013.07 88888.00 2012-01-22 23:30:30.250 022 12577.33 22.12 55013.07 88888.00 2012-01-22 23:30:30.375 022 12577.35 22.15 55013.05 88888.00 2012-01-22 23:30:30.500 022 12577.38 22.20 55013.05 88888.00 2012-01-22 23:30:30.625 022 12577.33 22.20 55013.07 88888.00 2012-01-22 23:30:30.750 022 12577.33 22.18 55013.07 88888.00 2012-01-22 23:30:30.875 022 12577.30 22.15 55013.05 88888.00 2012-01-22 23:30:31.000 022 12577.33 22.18 55013.03 88888.00 2012-01-22 23:30:31.125 022 12577.35 22.18 55013.03 88888.00 2012-01-22 23:30:31.250 022 12577.33 22.15 55013.00 88888.00 2012-01-22 23:30:31.375 022 12577.33 22.15 55013.00 88888.00 2012-01-22 23:30:31.500 022 12577.33 22.18 55013.00 88888.00 2012-01-22 23:30:31.625 022 12577.27 22.15 55013.03 88888.00 2012-01-22 23:30:31.750 022 12577.33 22.15 55013.05 88888.00 2012-01-22 23:30:31.875 022 12577.35 22.15 55013.05 88888.00 2012-01-22 23:30:32.000 022 12577.35 22.12 55013.00 88888.00 2012-01-22 23:30:32.125 022 12577.35 22.15 55013.00 88888.00 2012-01-22 23:30:32.250 022 12577.25 22.15 55013.00 88888.00 2012-01-22 23:30:32.375 022 12577.25 22.18 55013.00 88888.00 2012-01-22 23:30:32.500 022 12577.25 22.15 55012.97 88888.00 2012-01-22 23:30:32.625 022 12577.20 22.15 55012.95 88888.00 2012-01-22 23:30:32.750 022 12577.20 22.15 55012.93 88888.00 2012-01-22 23:30:32.875 022 12577.27 22.15 55012.97 88888.00 2012-01-22 23:30:33.000 022 12577.27 22.18 55012.95 88888.00 2012-01-22 23:30:33.125 022 12577.23 22.20 55012.95 88888.00 2012-01-22 23:30:33.250 022 12577.25 22.15 55012.97 88888.00 2012-01-22 23:30:33.375 022 12577.30 22.15 55012.95 88888.00 2012-01-22 23:30:33.500 022 12577.33 22.18 55012.95 88888.00 2012-01-22 23:30:33.625 022 12577.35 22.20 55012.93 88888.00 2012-01-22 23:30:33.750 022 12577.27 22.18 55012.93 88888.00 2012-01-22 23:30:33.875 022 12577.27 22.18 55012.93 88888.00 2012-01-22 23:30:34.000 022 12577.33 22.20 55012.90 88888.00 2012-01-22 23:30:34.125 022 12577.35 22.23 55012.90 88888.00 2012-01-22 23:30:34.250 022 12577.30 22.23 55012.90 88888.00 2012-01-22 23:30:34.375 022 12577.35 22.23 55012.90 88888.00 2012-01-22 23:30:34.500 022 12577.30 22.25 55012.90 88888.00 2012-01-22 23:30:34.625 022 12577.38 22.27 55012.90 88888.00 2012-01-22 23:30:34.750 022 12577.33 22.25 55012.88 88888.00 2012-01-22 23:30:34.875 022 12577.25 22.25 55012.90 88888.00 2012-01-22 23:30:35.000 022 12577.25 22.25 55012.88 88888.00 2012-01-22 23:30:35.125 022 12577.30 22.25 55012.85 88888.00 2012-01-22 23:30:35.250 022 12577.27 22.23 55012.85 88888.00 2012-01-22 23:30:35.375 022 12577.27 22.27 55012.82 88888.00 2012-01-22 23:30:35.500 022 12577.30 22.30 55012.82 88888.00 2012-01-22 23:30:35.625 022 12577.25 22.30 55012.85 88888.00 2012-01-22 23:30:35.750 022 12577.25 22.25 55012.85 88888.00 2012-01-22 23:30:35.875 022 12577.23 22.25 55012.82 88888.00 2012-01-22 23:30:36.000 022 12577.20 22.23 55012.82 88888.00 2012-01-22 23:30:36.125 022 12577.23 22.27 55012.85 88888.00 2012-01-22 23:30:36.250 022 12577.25 22.25 55012.85 88888.00 2012-01-22 23:30:36.375 022 12577.15 22.23 55012.82 88888.00 2012-01-22 23:30:36.500 022 12577.12 22.27 55012.82 88888.00 2012-01-22 23:30:36.625 022 12577.17 22.25 55012.80 88888.00 2012-01-22 23:30:36.750 022 12577.23 22.23 55012.80 88888.00 2012-01-22 23:30:36.875 022 12577.23 22.23 55012.80 88888.00 2012-01-22 23:30:37.000 022 12577.25 22.23 55012.82 88888.00 2012-01-22 23:30:37.125 022 12577.25 22.23 55012.80 88888.00 2012-01-22 23:30:37.250 022 12577.25 22.20 55012.80 88888.00 2012-01-22 23:30:37.375 022 12577.30 22.18 55012.78 88888.00 2012-01-22 23:30:37.500 022 12577.33 22.20 55012.78 88888.00 2012-01-22 23:30:37.625 022 12577.35 22.20 55012.80 88888.00 2012-01-22 23:30:37.750 022 12577.35 22.25 55012.78 88888.00 2012-01-22 23:30:37.875 022 12577.33 22.23 55012.75 88888.00 2012-01-22 23:30:38.000 022 12577.35 22.20 55012.72 88888.00 2012-01-22 23:30:38.125 022 12577.42 22.23 55012.75 88888.00 2012-01-22 23:30:38.250 022 12577.33 22.23 55012.78 88888.00 2012-01-22 23:30:38.375 022 12577.27 22.20 55012.75 88888.00 2012-01-22 23:30:38.500 022 12577.33 22.20 55012.68 88888.00 2012-01-22 23:30:38.625 022 12577.40 22.25 55012.75 88888.00 2012-01-22 23:30:38.750 022 12577.40 22.30 55012.75 88888.00 2012-01-22 23:30:38.875 022 12577.38 22.27 55012.75 88888.00 2012-01-22 23:30:39.000 022 12577.35 22.23 55012.70 88888.00 2012-01-22 23:30:39.125 022 12577.35 22.30 55012.70 88888.00 2012-01-22 23:30:39.250 022 12577.30 22.30 55012.68 88888.00 2012-01-22 23:30:39.375 022 12577.33 22.27 55012.68 88888.00 2012-01-22 23:30:39.500 022 12577.33 22.30 55012.68 88888.00 2012-01-22 23:30:39.625 022 12577.38 22.35 55012.70 88888.00 2012-01-22 23:30:39.750 022 12577.45 22.38 55012.68 88888.00 2012-01-22 23:30:39.875 022 12577.55 22.35 55012.68 88888.00 2012-01-22 23:30:40.000 022 12577.58 22.35 55012.62 88888.00 2012-01-22 23:30:40.125 022 12577.55 22.32 55012.60 88888.00 2012-01-22 23:30:40.250 022 12577.45 22.32 55012.55 88888.00 2012-01-22 23:30:40.375 022 12577.50 22.38 55012.55 88888.00 2012-01-22 23:30:40.500 022 12577.50 22.43 55012.60 88888.00 2012-01-22 23:30:40.625 022 12577.45 22.40 55012.62 88888.00 2012-01-22 23:30:40.750 022 12577.42 22.38 55012.62 88888.00 2012-01-22 23:30:40.875 022 12577.40 22.38 55012.57 88888.00 2012-01-22 23:30:41.000 022 12577.48 22.35 55012.50 88888.00 2012-01-22 23:30:41.125 022 12577.50 22.35 55012.55 88888.00 2012-01-22 23:30:41.250 022 12577.52 22.38 55012.55 88888.00 2012-01-22 23:30:41.375 022 12577.52 22.35 55012.57 88888.00 2012-01-22 23:30:41.500 022 12577.45 22.32 55012.55 88888.00 2012-01-22 23:30:41.625 022 12577.48 22.32 55012.53 88888.00 2012-01-22 23:30:41.750 022 12577.50 22.35 55012.53 88888.00 2012-01-22 23:30:41.875 022 12577.58 22.35 55012.50 88888.00 2012-01-22 23:30:42.000 022 12577.55 22.35 55012.53 88888.00 2012-01-22 23:30:42.125 022 12577.50 22.30 55012.53 88888.00 2012-01-22 23:30:42.250 022 12577.42 22.25 55012.50 88888.00 2012-01-22 23:30:42.375 022 12577.52 22.30 55012.50 88888.00 2012-01-22 23:30:42.500 022 12577.55 22.38 55012.53 88888.00 2012-01-22 23:30:42.625 022 12577.58 22.38 55012.55 88888.00 2012-01-22 23:30:42.750 022 12577.58 22.35 55012.53 88888.00 2012-01-22 23:30:42.875 022 12577.50 22.30 55012.50 88888.00 2012-01-22 23:30:43.000 022 12577.50 22.32 55012.50 88888.00 2012-01-22 23:30:43.125 022 12577.55 22.35 55012.50 88888.00 2012-01-22 23:30:43.250 022 12577.55 22.35 55012.50 88888.00 2012-01-22 23:30:43.375 022 12577.50 22.32 55012.47 88888.00 2012-01-22 23:30:43.500 022 12577.50 22.32 55012.45 88888.00 2012-01-22 23:30:43.625 022 12577.58 22.32 55012.47 88888.00 2012-01-22 23:30:43.750 022 12577.60 22.30 55012.40 88888.00 2012-01-22 23:30:43.875 022 12577.55 22.30 55012.45 88888.00 2012-01-22 23:30:44.000 022 12577.55 22.32 55012.45 88888.00 2012-01-22 23:30:44.125 022 12577.58 22.35 55012.47 88888.00 2012-01-22 23:30:44.250 022 12577.52 22.32 55012.47 88888.00 2012-01-22 23:30:44.375 022 12577.52 22.30 55012.45 88888.00 2012-01-22 23:30:44.500 022 12577.52 22.27 55012.45 88888.00 2012-01-22 23:30:44.625 022 12577.50 22.27 55012.45 88888.00 2012-01-22 23:30:44.750 022 12577.48 22.27 55012.45 88888.00 2012-01-22 23:30:44.875 022 12577.52 22.27 55012.45 88888.00 2012-01-22 23:30:45.000 022 12577.58 22.27 55012.43 88888.00 2012-01-22 23:30:45.125 022 12577.48 22.25 55012.40 88888.00 2012-01-22 23:30:45.250 022 12577.35 22.27 55012.43 88888.00 2012-01-22 23:30:45.375 022 12577.35 22.30 55012.43 88888.00 2012-01-22 23:30:45.500 022 12577.35 22.27 55012.43 88888.00 2012-01-22 23:30:45.625 022 12577.45 22.25 55012.40 88888.00 2012-01-22 23:30:45.750 022 12577.45 22.25 55012.40 88888.00 2012-01-22 23:30:45.875 022 12577.42 22.25 55012.38 88888.00 2012-01-22 23:30:46.000 022 12577.45 22.20 55012.35 88888.00 2012-01-22 23:30:46.125 022 12577.42 22.20 55012.43 88888.00 2012-01-22 23:30:46.250 022 12577.35 22.15 55012.40 88888.00 2012-01-22 23:30:46.375 022 12577.35 22.18 55012.35 88888.00 2012-01-22 23:30:46.500 022 12577.30 22.18 55012.38 88888.00 2012-01-22 23:30:46.625 022 12577.27 22.18 55012.38 88888.00 2012-01-22 23:30:46.750 022 12577.25 22.20 55012.40 88888.00 2012-01-22 23:30:46.875 022 12577.27 22.23 55012.40 88888.00 2012-01-22 23:30:47.000 022 12577.30 22.25 55012.38 88888.00 2012-01-22 23:30:47.125 022 12577.33 22.25 55012.38 88888.00 2012-01-22 23:30:47.250 022 12577.30 22.25 55012.35 88888.00 2012-01-22 23:30:47.375 022 12577.30 22.23 55012.35 88888.00 2012-01-22 23:30:47.500 022 12577.27 22.23 55012.35 88888.00 2012-01-22 23:30:47.625 022 12577.17 22.18 55012.35 88888.00 2012-01-22 23:30:47.750 022 12577.20 22.20 55012.30 88888.00 2012-01-22 23:30:47.875 022 12577.25 22.20 55012.28 88888.00 2012-01-22 23:30:48.000 022 12577.23 22.23 55012.30 88888.00 2012-01-22 23:30:48.125 022 12577.25 22.25 55012.32 88888.00 2012-01-22 23:30:48.250 022 12577.27 22.20 55012.30 88888.00 2012-01-22 23:30:48.375 022 12577.33 22.20 55012.28 88888.00 2012-01-22 23:30:48.500 022 12577.33 22.23 55012.28 88888.00 2012-01-22 23:30:48.625 022 12577.27 22.25 55012.30 88888.00 2012-01-22 23:30:48.750 022 12577.30 22.25 55012.30 88888.00 2012-01-22 23:30:48.875 022 12577.30 22.23 55012.30 88888.00 2012-01-22 23:30:49.000 022 12577.30 22.20 55012.30 88888.00 2012-01-22 23:30:49.125 022 12577.27 22.23 55012.25 88888.00 2012-01-22 23:30:49.250 022 12577.27 22.23 55012.32 88888.00 2012-01-22 23:30:49.375 022 12577.33 22.23 55012.32 88888.00 2012-01-22 23:30:49.500 022 12577.38 22.18 55012.28 88888.00 2012-01-22 23:30:49.625 022 12577.40 22.20 55012.25 88888.00 2012-01-22 23:30:49.750 022 12577.35 22.18 55012.25 88888.00 2012-01-22 23:30:49.875 022 12577.35 22.15 55012.25 88888.00 2012-01-22 23:30:50.000 022 12577.35 22.18 55012.25 88888.00 2012-01-22 23:30:50.125 022 12577.35 22.20 55012.28 88888.00 2012-01-22 23:30:50.250 022 12577.25 22.18 55012.28 88888.00 2012-01-22 23:30:50.375 022 12577.25 22.18 55012.25 88888.00 2012-01-22 23:30:50.500 022 12577.20 22.18 55012.22 88888.00 2012-01-22 23:30:50.625 022 12577.20 22.18 55012.25 88888.00 2012-01-22 23:30:50.750 022 12577.27 22.20 55012.22 88888.00 2012-01-22 23:30:50.875 022 12577.23 22.18 55012.22 88888.00 2012-01-22 23:30:51.000 022 12577.27 22.20 55012.20 88888.00 2012-01-22 23:30:51.125 022 12577.33 22.20 55012.20 88888.00 2012-01-22 23:30:51.250 022 12577.40 22.18 55012.18 88888.00 2012-01-22 23:30:51.375 022 12577.42 22.20 55012.20 88888.00 2012-01-22 23:30:51.500 022 12577.35 22.20 55012.20 88888.00 2012-01-22 23:30:51.625 022 12577.27 22.23 55012.22 88888.00 2012-01-22 23:30:51.750 022 12577.25 22.23 55012.20 88888.00 2012-01-22 23:30:51.875 022 12577.25 22.20 55012.18 88888.00 2012-01-22 23:30:52.000 022 12577.23 22.20 55012.15 88888.00 2012-01-22 23:30:52.125 022 12577.25 22.23 55012.18 88888.00 2012-01-22 23:30:52.250 022 12577.25 22.25 55012.18 88888.00 2012-01-22 23:30:52.375 022 12577.27 22.25 55012.15 88888.00 2012-01-22 23:30:52.500 022 12577.25 22.20 55012.18 88888.00 2012-01-22 23:30:52.625 022 12577.33 22.25 55012.18 88888.00 2012-01-22 23:30:52.750 022 12577.33 22.25 55012.15 88888.00 2012-01-22 23:30:52.875 022 12577.30 22.25 55012.12 88888.00 2012-01-22 23:30:53.000 022 12577.27 22.25 55012.10 88888.00 2012-01-22 23:30:53.125 022 12577.23 22.25 55012.10 88888.00 2012-01-22 23:30:53.250 022 12577.17 22.23 55012.12 88888.00 2012-01-22 23:30:53.375 022 12577.23 22.25 55012.15 88888.00 2012-01-22 23:30:53.500 022 12577.25 22.30 55012.12 88888.00 2012-01-22 23:30:53.625 022 12577.27 22.27 55012.15 88888.00 2012-01-22 23:30:53.750 022 12577.27 22.27 55012.12 88888.00 2012-01-22 23:30:53.875 022 12577.27 22.25 55012.07 88888.00 2012-01-22 23:30:54.000 022 12577.25 22.25 55012.05 88888.00 2012-01-22 23:30:54.125 022 12577.30 22.25 55012.05 88888.00 2012-01-22 23:30:54.250 022 12577.35 22.25 55012.05 88888.00 2012-01-22 23:30:54.375 022 12577.35 22.30 55012.07 88888.00 2012-01-22 23:30:54.500 022 12577.27 22.32 55012.05 88888.00 2012-01-22 23:30:54.625 022 12577.25 22.32 55012.05 88888.00 2012-01-22 23:30:54.750 022 12577.27 22.32 55012.03 88888.00 2012-01-22 23:30:54.875 022 12577.33 22.32 55012.05 88888.00 2012-01-22 23:30:55.000 022 12577.33 22.35 55012.05 88888.00 2012-01-22 23:30:55.125 022 12577.30 22.32 55012.00 88888.00 2012-01-22 23:30:55.250 022 12577.33 22.35 55012.03 88888.00 2012-01-22 23:30:55.375 022 12577.35 22.38 55012.03 88888.00 2012-01-22 23:30:55.500 022 12577.30 22.38 55012.05 88888.00 2012-01-22 23:30:55.625 022 12577.30 22.35 55012.05 88888.00 2012-01-22 23:30:55.750 022 12577.27 22.32 55012.00 88888.00 2012-01-22 23:30:55.875 022 12577.23 22.35 55012.00 88888.00 2012-01-22 23:30:56.000 022 12577.27 22.38 55012.00 88888.00 2012-01-22 23:30:56.125 022 12577.35 22.35 55012.00 88888.00 2012-01-22 23:30:56.250 022 12577.30 22.35 55012.05 88888.00 2012-01-22 23:30:56.375 022 12577.25 22.38 55012.00 88888.00 2012-01-22 23:30:56.500 022 12577.27 22.38 55012.00 88888.00 2012-01-22 23:30:56.625 022 12577.30 22.38 55012.00 88888.00 2012-01-22 23:30:56.750 022 12577.33 22.38 55011.97 88888.00 2012-01-22 23:30:56.875 022 12577.33 22.40 55011.97 88888.00 2012-01-22 23:30:57.000 022 12577.40 22.38 55011.95 88888.00 2012-01-22 23:30:57.125 022 12577.33 22.40 55011.93 88888.00 2012-01-22 23:30:57.250 022 12577.30 22.40 55011.95 88888.00 2012-01-22 23:30:57.375 022 12577.35 22.43 55011.95 88888.00 2012-01-22 23:30:57.500 022 12577.40 22.43 55011.93 88888.00 2012-01-22 23:30:57.625 022 12577.35 22.40 55011.90 88888.00 2012-01-22 23:30:57.750 022 12577.30 22.40 55011.93 88888.00 2012-01-22 23:30:57.875 022 12577.33 22.43 55011.93 88888.00 2012-01-22 23:30:58.000 022 12577.33 22.48 55011.93 88888.00 2012-01-22 23:30:58.125 022 12577.42 22.48 55011.93 88888.00 2012-01-22 23:30:58.250 022 12577.35 22.45 55011.90 88888.00 2012-01-22 23:30:58.375 022 12577.40 22.48 55011.88 88888.00 2012-01-22 23:30:58.500 022 12577.40 22.52 55011.88 88888.00 2012-01-22 23:30:58.625 022 12577.42 22.50 55011.88 88888.00 2012-01-22 23:30:58.750 022 12577.50 22.52 55011.88 88888.00 2012-01-22 23:30:58.875 022 12577.55 22.55 55011.88 88888.00 2012-01-22 23:30:59.000 022 12577.60 22.57 55011.85 88888.00 2012-01-22 23:30:59.125 022 12577.65 22.55 55011.88 88888.00 2012-01-22 23:30:59.250 022 12577.60 22.55 55011.85 88888.00 2012-01-22 23:30:59.375 022 12577.62 22.57 55011.88 88888.00 2012-01-22 23:30:59.500 022 12577.60 22.62 55011.88 88888.00 2012-01-22 23:30:59.625 022 12577.58 22.60 55011.88 88888.00 2012-01-22 23:30:59.750 022 12577.55 22.57 55011.85 88888.00 2012-01-22 23:30:59.875 022 12577.52 22.60 55011.85 88888.00 2012-01-22 23:31:00.000 022 12577.50 22.62 55011.82 88888.00 2012-01-22 23:31:00.125 022 12577.55 22.62 55011.82 88888.00 2012-01-22 23:31:00.250 022 12577.55 22.62 55011.85 88888.00 2012-01-22 23:31:00.375 022 12577.52 22.62 55011.82 88888.00 2012-01-22 23:31:00.500 022 12577.52 22.62 55011.80 88888.00 2012-01-22 23:31:00.625 022 12577.52 22.62 55011.80 88888.00 2012-01-22 23:31:00.750 022 12577.58 22.68 55011.80 88888.00 2012-01-22 23:31:00.875 022 12577.58 22.68 55011.80 88888.00 2012-01-22 23:31:01.000 022 12577.52 22.65 55011.78 88888.00 2012-01-22 23:31:01.125 022 12577.52 22.68 55011.78 88888.00 2012-01-22 23:31:01.250 022 12577.60 22.68 55011.75 88888.00 2012-01-22 23:31:01.375 022 12577.62 22.70 55011.78 88888.00 2012-01-22 23:31:01.500 022 12577.60 22.75 55011.78 88888.00 2012-01-22 23:31:01.625 022 12577.60 22.70 55011.75 88888.00 2012-01-22 23:31:01.750 022 12577.62 22.75 55011.75 88888.00 2012-01-22 23:31:01.875 022 12577.62 22.77 55011.75 88888.00 2012-01-22 23:31:02.000 022 12577.65 22.75 55011.70 88888.00 2012-01-22 23:31:02.125 022 12577.67 22.77 55011.70 88888.00 2012-01-22 23:31:02.250 022 12577.65 22.77 55011.70 88888.00 2012-01-22 23:31:02.375 022 12577.67 22.80 55011.70 88888.00 2012-01-22 23:31:02.500 022 12577.73 22.85 55011.68 88888.00 2012-01-22 23:31:02.625 022 12577.77 22.88 55011.65 88888.00 2012-01-22 23:31:02.750 022 12577.73 22.85 55011.65 88888.00 2012-01-22 23:31:02.875 022 12577.77 22.82 55011.65 88888.00 2012-01-22 23:31:03.000 022 12577.80 22.85 55011.62 88888.00 2012-01-22 23:31:03.125 022 12577.80 22.85 55011.62 88888.00 2012-01-22 23:31:03.250 022 12577.75 22.88 55011.60 88888.00 2012-01-22 23:31:03.375 022 12577.75 22.90 55011.60 88888.00 2012-01-22 23:31:03.500 022 12577.75 22.90 55011.60 88888.00 2012-01-22 23:31:03.625 022 12577.70 22.93 55011.62 88888.00 2012-01-22 23:31:03.750 022 12577.67 22.95 55011.60 88888.00 2012-01-22 23:31:03.875 022 12577.62 22.93 55011.55 88888.00 2012-01-22 23:31:04.000 022 12577.60 22.95 55011.55 88888.00 2012-01-22 23:31:04.125 022 12577.65 22.95 55011.57 88888.00 2012-01-22 23:31:04.250 022 12577.73 22.95 55011.57 88888.00 2012-01-22 23:31:04.375 022 12577.77 22.98 55011.57 88888.00 2012-01-22 23:31:04.500 022 12577.75 22.98 55011.55 88888.00 2012-01-22 23:31:04.625 022 12577.70 22.98 55011.55 88888.00 2012-01-22 23:31:04.750 022 12577.70 23.00 55011.55 88888.00 2012-01-22 23:31:04.875 022 12577.73 23.00 55011.53 88888.00 2012-01-22 23:31:05.000 022 12577.75 23.00 55011.50 88888.00 2012-01-22 23:31:05.125 022 12577.75 23.00 55011.55 88888.00 2012-01-22 23:31:05.250 022 12577.77 22.98 55011.55 88888.00 2012-01-22 23:31:05.375 022 12577.88 23.00 55011.50 88888.00 2012-01-22 23:31:05.500 022 12577.90 23.00 55011.47 88888.00 2012-01-22 23:31:05.625 022 12577.90 23.02 55011.43 88888.00 2012-01-22 23:31:05.750 022 12577.85 23.02 55011.43 88888.00 2012-01-22 23:31:05.875 022 12577.85 23.05 55011.45 88888.00 2012-01-22 23:31:06.000 022 12577.95 23.07 55011.45 88888.00 2012-01-22 23:31:06.125 022 12578.00 23.12 55011.45 88888.00 2012-01-22 23:31:06.250 022 12577.98 23.05 55011.43 88888.00 2012-01-22 23:31:06.375 022 12578.00 23.07 55011.40 88888.00 2012-01-22 23:31:06.500 022 12578.00 23.10 55011.38 88888.00 2012-01-22 23:31:06.625 022 12578.00 23.12 55011.40 88888.00 2012-01-22 23:31:06.750 022 12578.02 23.10 55011.38 88888.00 2012-01-22 23:31:06.875 022 12578.08 23.12 55011.38 88888.00 2012-01-22 23:31:07.000 022 12578.12 23.18 55011.38 88888.00 2012-01-22 23:31:07.125 022 12578.12 23.20 55011.38 88888.00 2012-01-22 23:31:07.250 022 12578.02 23.20 55011.35 88888.00 2012-01-22 23:31:07.375 022 12578.05 23.23 55011.35 88888.00 2012-01-22 23:31:07.500 022 12578.02 23.23 55011.32 88888.00 2012-01-22 23:31:07.625 022 12578.08 23.25 55011.32 88888.00 2012-01-22 23:31:07.750 022 12578.10 23.30 55011.32 88888.00 2012-01-22 23:31:07.875 022 12578.17 23.30 55011.30 88888.00 2012-01-22 23:31:08.000 022 12578.12 23.30 55011.30 88888.00 2012-01-22 23:31:08.125 022 12578.08 23.35 55011.28 88888.00 2012-01-22 23:31:08.250 022 12578.08 23.35 55011.28 88888.00 2012-01-22 23:31:08.375 022 12578.20 23.35 55011.25 88888.00 2012-01-22 23:31:08.500 022 12578.20 23.32 55011.25 88888.00 2012-01-22 23:31:08.625 022 12578.15 23.38 55011.25 88888.00 2012-01-22 23:31:08.750 022 12578.17 23.43 55011.25 88888.00 2012-01-22 23:31:08.875 022 12578.23 23.40 55011.25 88888.00 2012-01-22 23:31:09.000 022 12578.20 23.38 55011.25 88888.00 2012-01-22 23:31:09.125 022 12578.12 23.38 55011.25 88888.00 2012-01-22 23:31:09.250 022 12578.08 23.40 55011.25 88888.00 2012-01-22 23:31:09.375 022 12578.17 23.38 55011.25 88888.00 2012-01-22 23:31:09.500 022 12578.23 23.40 55011.22 88888.00 2012-01-22 23:31:09.625 022 12578.25 23.40 55011.20 88888.00 2012-01-22 23:31:09.750 022 12578.25 23.43 55011.20 88888.00 2012-01-22 23:31:09.875 022 12578.27 23.45 55011.20 88888.00 2012-01-22 23:31:10.000 022 12578.33 23.50 55011.20 88888.00 2012-01-22 23:31:10.125 022 12578.30 23.50 55011.22 88888.00 2012-01-22 23:31:10.250 022 12578.20 23.50 55011.22 88888.00 2012-01-22 23:31:10.375 022 12578.23 23.50 55011.20 88888.00 2012-01-22 23:31:10.500 022 12578.20 23.48 55011.18 88888.00 2012-01-22 23:31:10.625 022 12578.30 23.52 55011.15 88888.00 2012-01-22 23:31:10.750 022 12578.35 23.52 55011.15 88888.00 2012-01-22 23:31:10.875 022 12578.35 23.52 55011.15 88888.00 2012-01-22 23:31:11.000 022 12578.40 23.52 55011.10 88888.00 2012-01-22 23:31:11.125 022 12578.38 23.55 55011.07 88888.00 2012-01-22 23:31:11.250 022 12578.33 23.55 55011.07 88888.00 2012-01-22 23:31:11.375 022 12578.40 23.55 55011.07 88888.00 2012-01-22 23:31:11.500 022 12578.38 23.55 55011.07 88888.00 2012-01-22 23:31:11.625 022 12578.38 23.60 55011.07 88888.00 2012-01-22 23:31:11.750 022 12578.30 23.60 55011.03 88888.00 2012-01-22 23:31:11.875 022 12578.33 23.60 55011.03 88888.00 2012-01-22 23:31:12.000 022 12578.42 23.62 55011.00 88888.00 2012-01-22 23:31:12.125 022 12578.42 23.65 55011.03 88888.00 2012-01-22 23:31:12.250 022 12578.42 23.70 55011.07 88888.00 2012-01-22 23:31:12.375 022 12578.52 23.68 55011.07 88888.00 2012-01-22 23:31:12.500 022 12578.55 23.68 55011.05 88888.00 2012-01-22 23:31:12.625 022 12578.50 23.70 55011.05 88888.00 2012-01-22 23:31:12.750 022 12578.45 23.70 55011.00 88888.00 2012-01-22 23:31:12.875 022 12578.45 23.73 55011.03 88888.00 2012-01-22 23:31:13.000 022 12578.48 23.73 55011.00 88888.00 2012-01-22 23:31:13.125 022 12578.52 23.75 55011.00 88888.00 2012-01-22 23:31:13.250 022 12578.52 23.80 55010.97 88888.00 2012-01-22 23:31:13.375 022 12578.58 23.82 55010.93 88888.00 2012-01-22 23:31:13.500 022 12578.55 23.85 55010.93 88888.00 2012-01-22 23:31:13.625 022 12578.55 23.90 55010.90 88888.00 2012-01-22 23:31:13.750 022 12578.50 23.93 55010.93 88888.00 2012-01-22 23:31:13.875 022 12578.52 23.98 55010.95 88888.00 2012-01-22 23:31:14.000 022 12578.52 24.02 55010.93 88888.00 2012-01-22 23:31:14.125 022 12578.48 24.02 55010.93 88888.00 2012-01-22 23:31:14.250 022 12578.40 24.02 55010.97 88888.00 2012-01-22 23:31:14.375 022 12578.42 24.07 55010.95 88888.00 2012-01-22 23:31:14.500 022 12578.45 24.07 55010.90 88888.00 2012-01-22 23:31:14.625 022 12578.52 24.10 55010.90 88888.00 2012-01-22 23:31:14.750 022 12578.52 24.12 55010.90 88888.00 2012-01-22 23:31:14.875 022 12578.50 24.15 55010.88 88888.00 2012-01-22 23:31:15.000 022 12578.42 24.18 55010.82 88888.00 2012-01-22 23:31:15.125 022 12578.40 24.20 55010.85 88888.00 2012-01-22 23:31:15.250 022 12578.38 24.20 55010.85 88888.00 2012-01-22 23:31:15.375 022 12578.45 24.23 55010.82 88888.00 2012-01-22 23:31:15.500 022 12578.45 24.27 55010.85 88888.00 2012-01-22 23:31:15.625 022 12578.50 24.32 55010.80 88888.00 2012-01-22 23:31:15.750 022 12578.48 24.32 55010.82 88888.00 2012-01-22 23:31:15.875 022 12578.42 24.27 55010.80 88888.00 2012-01-22 23:31:16.000 022 12578.40 24.30 55010.80 88888.00 2012-01-22 23:31:16.125 022 12578.45 24.35 55010.80 88888.00 2012-01-22 23:31:16.250 022 12578.42 24.35 55010.80 88888.00 2012-01-22 23:31:16.375 022 12578.48 24.38 55010.80 88888.00 2012-01-22 23:31:16.500 022 12578.45 24.35 55010.78 88888.00 2012-01-22 23:31:16.625 022 12578.48 24.40 55010.78 88888.00 2012-01-22 23:31:16.750 022 12578.50 24.40 55010.80 88888.00 2012-01-22 23:31:16.875 022 12578.55 24.43 55010.78 88888.00 2012-01-22 23:31:17.000 022 12578.52 24.43 55010.78 88888.00 2012-01-22 23:31:17.125 022 12578.48 24.43 55010.75 88888.00 2012-01-22 23:31:17.250 022 12578.45 24.45 55010.70 88888.00 2012-01-22 23:31:17.375 022 12578.50 24.48 55010.70 88888.00 2012-01-22 23:31:17.500 022 12578.52 24.55 55010.75 88888.00 2012-01-22 23:31:17.625 022 12578.58 24.55 55010.75 88888.00 2012-01-22 23:31:17.750 022 12578.52 24.48 55010.72 88888.00 2012-01-22 23:31:17.875 022 12578.55 24.48 55010.72 88888.00 2012-01-22 23:31:18.000 022 12578.58 24.52 55010.72 88888.00 2012-01-22 23:31:18.125 022 12578.58 24.55 55010.70 88888.00 2012-01-22 23:31:18.250 022 12578.65 24.60 55010.68 88888.00 2012-01-22 23:31:18.375 022 12578.70 24.60 55010.70 88888.00 2012-01-22 23:31:18.500 022 12578.70 24.60 55010.65 88888.00 2012-01-22 23:31:18.625 022 12578.62 24.68 55010.62 88888.00 2012-01-22 23:31:18.750 022 12578.58 24.68 55010.60 88888.00 2012-01-22 23:31:18.875 022 12578.62 24.68 55010.60 88888.00 2012-01-22 23:31:19.000 022 12578.73 24.70 55010.62 88888.00 2012-01-22 23:31:19.125 022 12578.77 24.73 55010.65 88888.00 2012-01-22 23:31:19.250 022 12578.73 24.77 55010.62 88888.00 2012-01-22 23:31:19.375 022 12578.75 24.82 55010.57 88888.00 2012-01-22 23:31:19.500 022 12578.77 24.85 55010.55 88888.00 2012-01-22 23:31:19.625 022 12578.83 24.88 55010.57 88888.00 2012-01-22 23:31:19.750 022 12578.83 24.90 55010.57 88888.00 2012-01-22 23:31:19.875 022 12578.75 24.88 55010.55 88888.00 2012-01-22 23:31:20.000 022 12578.73 24.90 55010.50 88888.00 2012-01-22 23:31:20.125 022 12578.88 24.95 55010.50 88888.00 2012-01-22 23:31:20.250 022 12578.90 25.00 55010.47 88888.00 2012-01-22 23:31:20.375 022 12578.85 25.02 55010.50 88888.00 2012-01-22 23:31:20.500 022 12578.83 25.05 55010.47 88888.00 2012-01-22 23:31:20.625 022 12578.90 25.10 55010.47 88888.00 2012-01-22 23:31:20.750 022 12578.90 25.15 55010.45 88888.00 2012-01-22 23:31:20.875 022 12578.88 25.18 55010.47 88888.00 2012-01-22 23:31:21.000 022 12578.90 25.20 55010.47 88888.00 2012-01-22 23:31:21.125 022 12579.00 25.25 55010.47 88888.00 2012-01-22 23:31:21.250 022 12578.95 25.25 55010.45 88888.00 2012-01-22 23:31:21.375 022 12579.00 25.27 55010.43 88888.00 2012-01-22 23:31:21.500 022 12578.98 25.32 55010.45 88888.00 2012-01-22 23:31:21.625 022 12578.98 25.40 55010.45 88888.00 2012-01-22 23:31:21.750 022 12579.08 25.43 55010.45 88888.00 2012-01-22 23:31:21.875 022 12579.12 25.45 55010.40 88888.00 2012-01-22 23:31:22.000 022 12579.08 25.48 55010.43 88888.00 2012-01-22 23:31:22.125 022 12579.08 25.50 55010.45 88888.00 2012-01-22 23:31:22.250 022 12579.10 25.52 55010.45 88888.00 2012-01-22 23:31:22.375 022 12579.10 25.57 55010.43 88888.00 2012-01-22 23:31:22.500 022 12579.15 25.57 55010.40 88888.00 2012-01-22 23:31:22.625 022 12579.15 25.62 55010.43 88888.00 2012-01-22 23:31:22.750 022 12579.08 25.62 55010.43 88888.00 2012-01-22 23:31:22.875 022 12579.02 25.62 55010.40 88888.00 2012-01-22 23:31:23.000 022 12579.05 25.65 55010.40 88888.00 2012-01-22 23:31:23.125 022 12579.05 25.65 55010.40 88888.00 2012-01-22 23:31:23.250 022 12579.00 25.70 55010.40 88888.00 2012-01-22 23:31:23.375 022 12579.02 25.73 55010.38 88888.00 2012-01-22 23:31:23.500 022 12579.00 25.75 55010.35 88888.00 2012-01-22 23:31:23.625 022 12579.05 25.75 55010.38 88888.00 2012-01-22 23:31:23.750 022 12579.08 25.77 55010.35 88888.00 2012-01-22 23:31:23.875 022 12579.10 25.80 55010.35 88888.00 2012-01-22 23:31:24.000 022 12579.12 25.85 55010.32 88888.00 2012-01-22 23:31:24.125 022 12579.10 25.88 55010.32 88888.00 2012-01-22 23:31:24.250 022 12579.10 25.88 55010.30 88888.00 2012-01-22 23:31:24.375 022 12579.15 25.93 55010.30 88888.00 2012-01-22 23:31:24.500 022 12579.20 25.98 55010.30 88888.00 2012-01-22 23:31:24.625 022 12579.23 26.00 55010.28 88888.00 2012-01-22 23:31:24.750 022 12579.23 26.02 55010.30 88888.00 2012-01-22 23:31:24.875 022 12579.27 26.05 55010.30 88888.00 2012-01-22 23:31:25.000 022 12579.30 26.07 55010.30 88888.00 2012-01-22 23:31:25.125 022 12579.25 26.07 55010.32 88888.00 2012-01-22 23:31:25.250 022 12579.20 26.10 55010.28 88888.00 2012-01-22 23:31:25.375 022 12579.17 26.10 55010.25 88888.00 2012-01-22 23:31:25.500 022 12579.17 26.10 55010.25 88888.00 2012-01-22 23:31:25.625 022 12579.20 26.15 55010.25 88888.00 2012-01-22 23:31:25.750 022 12579.20 26.12 55010.22 88888.00 2012-01-22 23:31:25.875 022 12579.15 26.15 55010.20 88888.00 2012-01-22 23:31:26.000 022 12579.15 26.18 55010.20 88888.00 2012-01-22 23:31:26.125 022 12579.12 26.18 55010.20 88888.00 2012-01-22 23:31:26.250 022 12579.05 26.20 55010.22 88888.00 2012-01-22 23:31:26.375 022 12579.08 26.20 55010.20 88888.00 2012-01-22 23:31:26.500 022 12579.15 26.18 55010.18 88888.00 2012-01-22 23:31:26.625 022 12579.20 26.15 55010.18 88888.00 2012-01-22 23:31:26.750 022 12579.17 26.15 55010.18 88888.00 2012-01-22 23:31:26.875 022 12579.15 26.20 55010.18 88888.00 2012-01-22 23:31:27.000 022 12579.15 26.23 55010.15 88888.00 2012-01-22 23:31:27.125 022 12579.20 26.20 55010.15 88888.00 2012-01-22 23:31:27.250 022 12579.25 26.23 55010.15 88888.00 2012-01-22 23:31:27.375 022 12579.30 26.30 55010.15 88888.00 2012-01-22 23:31:27.500 022 12579.25 26.30 55010.12 88888.00 2012-01-22 23:31:27.625 022 12579.27 26.32 55010.10 88888.00 2012-01-22 23:31:27.750 022 12579.23 26.32 55010.10 88888.00 2012-01-22 23:31:27.875 022 12579.12 26.35 55010.10 88888.00 2012-01-22 23:31:28.000 022 12579.15 26.38 55010.10 88888.00 2012-01-22 23:31:28.125 022 12579.20 26.43 55010.12 88888.00 2012-01-22 23:31:28.250 022 12579.25 26.48 55010.12 88888.00 2012-01-22 23:31:28.375 022 12579.25 26.45 55010.12 88888.00 2012-01-22 23:31:28.500 022 12579.20 26.45 55010.12 88888.00 2012-01-22 23:31:28.625 022 12579.25 26.50 55010.12 88888.00 2012-01-22 23:31:28.750 022 12579.35 26.52 55010.10 88888.00 2012-01-22 23:31:28.875 022 12579.45 26.55 55010.07 88888.00 2012-01-22 23:31:29.000 022 12579.45 26.55 55010.05 88888.00 2012-01-22 23:31:29.125 022 12579.45 26.57 55010.05 88888.00 2012-01-22 23:31:29.250 022 12579.45 26.60 55010.05 88888.00 2012-01-22 23:31:29.375 022 12579.45 26.68 55010.05 88888.00 2012-01-22 23:31:29.500 022 12579.40 26.68 55010.05 88888.00 2012-01-22 23:31:29.625 022 12579.40 26.70 55010.05 88888.00 2012-01-22 23:31:29.750 022 12579.45 26.77 55010.05 88888.00 2012-01-22 23:31:29.875 022 12579.45 26.77 55010.00 88888.00 2012-01-22 23:31:30.000 022 12579.38 26.75 55009.97 88888.00 2012-01-22 23:31:30.125 022 12579.35 26.73 55010.00 88888.00 2012-01-22 23:31:30.250 022 12579.42 26.77 55010.00 88888.00 2012-01-22 23:31:30.375 022 12579.52 26.82 55010.00 88888.00 2012-01-22 23:31:30.500 022 12579.55 26.82 55009.97 88888.00 2012-01-22 23:31:30.625 022 12579.48 26.85 55009.97 88888.00 2012-01-22 23:31:30.750 022 12579.45 26.88 55009.95 88888.00 2012-01-22 23:31:30.875 022 12579.48 26.88 55010.00 88888.00 2012-01-22 23:31:31.000 022 12579.42 26.95 55009.97 88888.00 2012-01-22 23:31:31.125 022 12579.35 27.00 55010.00 88888.00 2012-01-22 23:31:31.250 022 12579.35 27.00 55009.97 88888.00 2012-01-22 23:31:31.375 022 12579.45 27.00 55009.93 88888.00 2012-01-22 23:31:31.500 022 12579.45 27.02 55009.93 88888.00 2012-01-22 23:31:31.625 022 12579.45 27.07 55009.95 88888.00 2012-01-22 23:31:31.750 022 12579.45 27.07 55009.93 88888.00 2012-01-22 23:31:31.875 022 12579.40 27.05 55009.93 88888.00 2012-01-22 23:31:32.000 022 12579.40 27.05 55009.90 88888.00 2012-01-22 23:31:32.125 022 12579.40 27.07 55009.90 88888.00 2012-01-22 23:31:32.250 022 12579.42 27.07 55009.90 88888.00 2012-01-22 23:31:32.375 022 12579.40 27.12 55009.90 88888.00 2012-01-22 23:31:32.500 022 12579.38 27.12 55009.88 88888.00 2012-01-22 23:31:32.625 022 12579.42 27.12 55009.85 88888.00 2012-01-22 23:31:32.750 022 12579.50 27.18 55009.85 88888.00 2012-01-22 23:31:32.875 022 12579.45 27.18 55009.82 88888.00 2012-01-22 23:31:33.000 022 12579.42 27.18 55009.82 88888.00 2012-01-22 23:31:33.125 022 12579.42 27.18 55009.85 88888.00 2012-01-22 23:31:33.250 022 12579.40 27.20 55009.85 88888.00 2012-01-22 23:31:33.375 022 12579.40 27.20 55009.85 88888.00 2012-01-22 23:31:33.500 022 12579.48 27.23 55009.82 88888.00 2012-01-22 23:31:33.625 022 12579.50 27.23 55009.80 88888.00 2012-01-22 23:31:33.750 022 12579.52 27.23 55009.78 88888.00 2012-01-22 23:31:33.875 022 12579.50 27.30 55009.78 88888.00 2012-01-22 23:31:34.000 022 12579.48 27.32 55009.78 88888.00 2012-01-22 23:31:34.125 022 12579.45 27.35 55009.78 88888.00 2012-01-22 23:31:34.250 022 12579.38 27.38 55009.80 88888.00 2012-01-22 23:31:34.375 022 12579.42 27.38 55009.78 88888.00 2012-01-22 23:31:34.500 022 12579.50 27.40 55009.78 88888.00 2012-01-22 23:31:34.625 022 12579.50 27.38 55009.78 88888.00 2012-01-22 23:31:34.750 022 12579.48 27.40 55009.78 88888.00 2012-01-22 23:31:34.875 022 12579.50 27.45 55009.78 88888.00 2012-01-22 23:31:35.000 022 12579.55 27.45 55009.72 88888.00 2012-01-22 23:31:35.125 022 12579.58 27.43 55009.72 88888.00 2012-01-22 23:31:35.250 022 12579.62 27.50 55009.70 88888.00 2012-01-22 23:31:35.375 022 12579.67 27.52 55009.75 88888.00 2012-01-22 23:31:35.500 022 12579.58 27.55 55009.75 88888.00 2012-01-22 23:31:35.625 022 12579.60 27.55 55009.75 88888.00 2012-01-22 23:31:35.750 022 12579.62 27.55 55009.72 88888.00 2012-01-22 23:31:35.875 022 12579.60 27.57 55009.70 88888.00 2012-01-22 23:31:36.000 022 12579.58 27.62 55009.70 88888.00 2012-01-22 23:31:36.125 022 12579.58 27.62 55009.70 88888.00 2012-01-22 23:31:36.250 022 12579.55 27.65 55009.68 88888.00 2012-01-22 23:31:36.375 022 12579.65 27.68 55009.65 88888.00 2012-01-22 23:31:36.500 022 12579.65 27.68 55009.68 88888.00 2012-01-22 23:31:36.625 022 12579.70 27.70 55009.65 88888.00 2012-01-22 23:31:36.750 022 12579.70 27.75 55009.65 88888.00 2012-01-22 23:31:36.875 022 12579.73 27.75 55009.68 88888.00 2012-01-22 23:31:37.000 022 12579.75 27.77 55009.65 88888.00 2012-01-22 23:31:37.125 022 12579.73 27.80 55009.65 88888.00 2012-01-22 23:31:37.250 022 12579.65 27.77 55009.62 88888.00 2012-01-22 23:31:37.375 022 12579.67 27.82 55009.62 88888.00 2012-01-22 23:31:37.500 022 12579.67 27.85 55009.60 88888.00 2012-01-22 23:31:37.625 022 12579.75 27.88 55009.57 88888.00 2012-01-22 23:31:37.750 022 12579.77 27.93 55009.60 88888.00 2012-01-22 23:31:37.875 022 12579.80 27.95 55009.60 88888.00 2012-01-22 23:31:38.000 022 12579.83 27.98 55009.55 88888.00 2012-01-22 23:31:38.125 022 12579.83 28.02 55009.60 88888.00 2012-01-22 23:31:38.250 022 12579.83 28.07 55009.60 88888.00 2012-01-22 23:31:38.375 022 12579.88 28.10 55009.57 88888.00 2012-01-22 23:31:38.500 022 12579.85 28.10 55009.57 88888.00 2012-01-22 23:31:38.625 022 12579.90 28.10 55009.53 88888.00 2012-01-22 23:31:38.750 022 12579.95 28.12 55009.55 88888.00 2012-01-22 23:31:38.875 022 12579.95 28.15 55009.55 88888.00 2012-01-22 23:31:39.000 022 12579.90 28.20 55009.50 88888.00 2012-01-22 23:31:39.125 022 12579.98 28.23 55009.47 88888.00 2012-01-22 23:31:39.250 022 12580.00 28.25 55009.47 88888.00 2012-01-22 23:31:39.375 022 12580.02 28.30 55009.47 88888.00 2012-01-22 23:31:39.500 022 12579.98 28.32 55009.53 88888.00 2012-01-22 23:31:39.625 022 12579.92 28.32 55009.50 88888.00 2012-01-22 23:31:39.750 022 12579.85 28.30 55009.47 88888.00 2012-01-22 23:31:39.875 022 12579.92 28.32 55009.45 88888.00 2012-01-22 23:31:40.000 022 12579.92 28.30 55009.43 88888.00 2012-01-22 23:31:40.125 022 12579.88 28.30 55009.43 88888.00 2012-01-22 23:31:40.250 022 12579.83 28.30 55009.45 88888.00 2012-01-22 23:31:40.375 022 12579.83 28.30 55009.43 88888.00 2012-01-22 23:31:40.500 022 12579.88 28.27 55009.40 88888.00 2012-01-22 23:31:40.625 022 12579.95 28.32 55009.45 88888.00 2012-01-22 23:31:40.750 022 12579.90 28.35 55009.43 88888.00 2012-01-22 23:31:40.875 022 12579.88 28.32 55009.45 88888.00 2012-01-22 23:31:41.000 022 12579.83 28.30 55009.43 88888.00 2012-01-22 23:31:41.125 022 12579.80 28.32 55009.43 88888.00 2012-01-22 23:31:41.250 022 12579.83 28.30 55009.43 88888.00 2012-01-22 23:31:41.375 022 12579.90 28.35 55009.43 88888.00 2012-01-22 23:31:41.500 022 12579.95 28.35 55009.43 88888.00 2012-01-22 23:31:41.625 022 12579.98 28.32 55009.43 88888.00 2012-01-22 23:31:41.750 022 12579.95 28.30 55009.43 88888.00 2012-01-22 23:31:41.875 022 12579.92 28.30 55009.40 88888.00 2012-01-22 23:31:42.000 022 12579.90 28.30 55009.38 88888.00 2012-01-22 23:31:42.125 022 12579.98 28.30 55009.35 88888.00 2012-01-22 23:31:42.250 022 12579.98 28.32 55009.38 88888.00 2012-01-22 23:31:42.375 022 12579.92 28.35 55009.35 88888.00 2012-01-22 23:31:42.500 022 12579.88 28.32 55009.35 88888.00 2012-01-22 23:31:42.625 022 12579.90 28.40 55009.32 88888.00 2012-01-22 23:31:42.750 022 12579.95 28.40 55009.35 88888.00 2012-01-22 23:31:42.875 022 12579.98 28.40 55009.32 88888.00 2012-01-22 23:31:43.000 022 12580.08 28.40 55009.30 88888.00 2012-01-22 23:31:43.125 022 12580.10 28.45 55009.32 88888.00 2012-01-22 23:31:43.250 022 12580.00 28.45 55009.30 88888.00 2012-01-22 23:31:43.375 022 12580.05 28.45 55009.30 88888.00 2012-01-22 23:31:43.500 022 12580.10 28.48 55009.30 88888.00 2012-01-22 23:31:43.625 022 12580.10 28.45 55009.32 88888.00 2012-01-22 23:31:43.750 022 12580.08 28.45 55009.30 88888.00 2012-01-22 23:31:43.875 022 12580.05 28.48 55009.30 88888.00 2012-01-22 23:31:44.000 022 12580.02 28.50 55009.25 88888.00 2012-01-22 23:31:44.125 022 12579.98 28.48 55009.22 88888.00 2012-01-22 23:31:44.250 022 12579.95 28.50 55009.20 88888.00 2012-01-22 23:31:44.375 022 12580.02 28.52 55009.22 88888.00 2012-01-22 23:31:44.500 022 12580.08 28.52 55009.22 88888.00 2012-01-22 23:31:44.625 022 12580.08 28.52 55009.22 88888.00 2012-01-22 23:31:44.750 022 12580.12 28.52 55009.20 88888.00 2012-01-22 23:31:44.875 022 12580.25 28.52 55009.22 88888.00 2012-01-22 23:31:45.000 022 12580.23 28.55 55009.20 88888.00 2012-01-22 23:31:45.125 022 12580.23 28.55 55009.22 88888.00 2012-01-22 23:31:45.250 022 12580.23 28.55 55009.20 88888.00 2012-01-22 23:31:45.375 022 12580.23 28.57 55009.20 88888.00 2012-01-22 23:31:45.500 022 12580.20 28.65 55009.20 88888.00 2012-01-22 23:31:45.625 022 12580.17 28.62 55009.15 88888.00 2012-01-22 23:31:45.750 022 12580.20 28.65 55009.18 88888.00 2012-01-22 23:31:45.875 022 12580.23 28.68 55009.20 88888.00 2012-01-22 23:31:46.000 022 12580.25 28.65 55009.12 88888.00 2012-01-22 23:31:46.125 022 12580.20 28.65 55009.12 88888.00 2012-01-22 23:31:46.250 022 12580.15 28.65 55009.12 88888.00 2012-01-22 23:31:46.375 022 12580.20 28.68 55009.12 88888.00 2012-01-22 23:31:46.500 022 12580.23 28.65 55009.12 88888.00 2012-01-22 23:31:46.625 022 12580.20 28.68 55009.12 88888.00 2012-01-22 23:31:46.750 022 12580.20 28.68 55009.12 88888.00 2012-01-22 23:31:46.875 022 12580.20 28.68 55009.15 88888.00 2012-01-22 23:31:47.000 022 12580.23 28.68 55009.10 88888.00 2012-01-22 23:31:47.125 022 12580.23 28.70 55009.12 88888.00 2012-01-22 23:31:47.250 022 12580.25 28.70 55009.10 88888.00 2012-01-22 23:31:47.375 022 12580.27 28.70 55009.05 88888.00 2012-01-22 23:31:47.500 022 12580.27 28.73 55009.07 88888.00 2012-01-22 23:31:47.625 022 12580.27 28.73 55009.07 88888.00 2012-01-22 23:31:47.750 022 12580.25 28.73 55009.03 88888.00 2012-01-22 23:31:47.875 022 12580.25 28.75 55009.05 88888.00 2012-01-22 23:31:48.000 022 12580.20 28.70 55009.05 88888.00 2012-01-22 23:31:48.125 022 12580.10 28.73 55009.05 88888.00 2012-01-22 23:31:48.250 022 12580.10 28.73 55009.07 88888.00 2012-01-22 23:31:48.375 022 12580.17 28.75 55009.05 88888.00 2012-01-22 23:31:48.500 022 12580.25 28.77 55009.05 88888.00 2012-01-22 23:31:48.625 022 12580.25 28.77 55009.05 88888.00 2012-01-22 23:31:48.750 022 12580.20 28.73 55009.07 88888.00 2012-01-22 23:31:48.875 022 12580.15 28.73 55009.05 88888.00 2012-01-22 23:31:49.000 022 12580.12 28.70 55009.03 88888.00 2012-01-22 23:31:49.125 022 12580.17 28.70 55009.03 88888.00 2012-01-22 23:31:49.250 022 12580.23 28.70 55009.00 88888.00 2012-01-22 23:31:49.375 022 12580.27 28.75 55009.00 88888.00 2012-01-22 23:31:49.500 022 12580.27 28.75 55009.00 88888.00 2012-01-22 23:31:49.625 022 12580.25 28.73 55009.00 88888.00 2012-01-22 23:31:49.750 022 12580.27 28.70 55008.97 88888.00 2012-01-22 23:31:49.875 022 12580.25 28.73 55008.97 88888.00 2012-01-22 23:31:50.000 022 12580.23 28.75 55008.97 88888.00 2012-01-22 23:31:50.125 022 12580.25 28.75 55009.00 88888.00 2012-01-22 23:31:50.250 022 12580.20 28.75 55008.97 88888.00 2012-01-22 23:31:50.375 022 12580.25 28.77 55008.97 88888.00 2012-01-22 23:31:50.500 022 12580.25 28.77 55008.97 88888.00 2012-01-22 23:31:50.625 022 12580.27 28.77 55008.95 88888.00 2012-01-22 23:31:50.750 022 12580.33 28.80 55008.95 88888.00 2012-01-22 23:31:50.875 022 12580.35 28.82 55008.95 88888.00 2012-01-22 23:31:51.000 022 12580.33 28.82 55008.90 88888.00 2012-01-22 23:31:51.125 022 12580.33 28.85 55008.95 88888.00 2012-01-22 23:31:51.250 022 12580.33 28.85 55008.90 88888.00 2012-01-22 23:31:51.375 022 12580.35 28.85 55008.93 88888.00 2012-01-22 23:31:51.500 022 12580.33 28.88 55008.93 88888.00 2012-01-22 23:31:51.625 022 12580.40 28.90 55008.93 88888.00 2012-01-22 23:31:51.750 022 12580.45 28.93 55008.95 88888.00 2012-01-22 23:31:51.875 022 12580.48 28.95 55008.93 88888.00 2012-01-22 23:31:52.000 022 12580.42 28.95 55008.90 88888.00 2012-01-22 23:31:52.125 022 12580.33 28.95 55008.88 88888.00 2012-01-22 23:31:52.250 022 12580.35 28.95 55008.85 88888.00 2012-01-22 23:31:52.375 022 12580.48 28.98 55008.88 88888.00 2012-01-22 23:31:52.500 022 12580.52 29.00 55008.88 88888.00 2012-01-22 23:31:52.625 022 12580.58 28.98 55008.85 88888.00 2012-01-22 23:31:52.750 022 12580.65 28.98 55008.82 88888.00 2012-01-22 23:31:52.875 022 12580.67 29.00 55008.85 88888.00 2012-01-22 23:31:53.000 022 12580.70 29.02 55008.82 88888.00 2012-01-22 23:31:53.125 022 12580.70 29.05 55008.82 88888.00 2012-01-22 23:31:53.250 022 12580.73 29.07 55008.82 88888.00 2012-01-22 23:31:53.375 022 12580.73 29.07 55008.85 88888.00 2012-01-22 23:31:53.500 022 12580.75 29.07 55008.82 88888.00 2012-01-22 23:31:53.625 022 12580.67 29.02 55008.80 88888.00 2012-01-22 23:31:53.750 022 12580.65 29.02 55008.78 88888.00 2012-01-22 23:31:53.875 022 12580.62 29.05 55008.80 88888.00 2012-01-22 23:31:54.000 022 12580.67 29.07 55008.80 88888.00 2012-01-22 23:31:54.125 022 12580.67 29.05 55008.78 88888.00 2012-01-22 23:31:54.250 022 12580.60 29.02 55008.75 88888.00 2012-01-22 23:31:54.375 022 12580.62 29.05 55008.78 88888.00 2012-01-22 23:31:54.500 022 12580.62 29.05 55008.75 88888.00 2012-01-22 23:31:54.625 022 12580.62 29.02 55008.78 88888.00 2012-01-22 23:31:54.750 022 12580.70 29.02 55008.78 88888.00 2012-01-22 23:31:54.875 022 12580.75 29.02 55008.75 88888.00 2012-01-22 23:31:55.000 022 12580.73 29.00 55008.75 88888.00 2012-01-22 23:31:55.125 022 12580.70 29.00 55008.75 88888.00 2012-01-22 23:31:55.250 022 12580.60 28.98 55008.72 88888.00 2012-01-22 23:31:55.375 022 12580.60 28.98 55008.72 88888.00 2012-01-22 23:31:55.500 022 12580.67 29.00 55008.72 88888.00 2012-01-22 23:31:55.625 022 12580.65 29.00 55008.68 88888.00 2012-01-22 23:31:55.750 022 12580.58 29.00 55008.70 88888.00 2012-01-22 23:31:55.875 022 12580.55 28.95 55008.70 88888.00 2012-01-22 23:31:56.000 022 12580.58 29.00 55008.70 88888.00 2012-01-22 23:31:56.125 022 12580.62 29.00 55008.70 88888.00 2012-01-22 23:31:56.250 022 12580.67 29.00 55008.70 88888.00 2012-01-22 23:31:56.375 022 12580.67 28.98 55008.70 88888.00 2012-01-22 23:31:56.500 022 12580.60 28.95 55008.68 88888.00 2012-01-22 23:31:56.625 022 12580.58 29.00 55008.65 88888.00 2012-01-22 23:31:56.750 022 12580.62 29.00 55008.68 88888.00 2012-01-22 23:31:56.875 022 12580.62 28.98 55008.68 88888.00 2012-01-22 23:31:57.000 022 12580.65 28.98 55008.62 88888.00 2012-01-22 23:31:57.125 022 12580.62 29.00 55008.68 88888.00 2012-01-22 23:31:57.250 022 12580.60 29.00 55008.70 88888.00 2012-01-22 23:31:57.375 022 12580.62 29.00 55008.68 88888.00 2012-01-22 23:31:57.500 022 12580.62 28.98 55008.65 88888.00 2012-01-22 23:31:57.625 022 12580.60 28.98 55008.62 88888.00 2012-01-22 23:31:57.750 022 12580.58 29.00 55008.65 88888.00 2012-01-22 23:31:57.875 022 12580.55 29.00 55008.65 88888.00 2012-01-22 23:31:58.000 022 12580.52 29.00 55008.62 88888.00 2012-01-22 23:31:58.125 022 12580.50 29.05 55008.62 88888.00 2012-01-22 23:31:58.250 022 12580.58 29.05 55008.62 88888.00 2012-01-22 23:31:58.375 022 12580.65 29.05 55008.60 88888.00 2012-01-22 23:31:58.500 022 12580.65 29.05 55008.57 88888.00 2012-01-22 23:31:58.625 022 12580.70 29.05 55008.60 88888.00 2012-01-22 23:31:58.750 022 12580.77 29.05 55008.60 88888.00 2012-01-22 23:31:58.875 022 12580.75 29.07 55008.60 88888.00 2012-01-22 23:31:59.000 022 12580.75 29.05 55008.55 88888.00 2012-01-22 23:31:59.125 022 12580.77 29.05 55008.57 88888.00 2012-01-22 23:31:59.250 022 12580.75 29.05 55008.60 88888.00 2012-01-22 23:31:59.375 022 12580.70 29.10 55008.62 88888.00 2012-01-22 23:31:59.500 022 12580.73 29.10 55008.57 88888.00 2012-01-22 23:31:59.625 022 12580.75 29.10 55008.55 88888.00 2012-01-22 23:31:59.750 022 12580.75 29.07 55008.55 88888.00 2012-01-22 23:31:59.875 022 12580.75 29.07 55008.57 88888.00 2012-01-22 23:32:00.000 022 12580.73 29.07 55008.57 88888.00 2012-01-22 23:32:00.125 022 12580.67 29.07 55008.57 88888.00 2012-01-22 23:32:00.250 022 12580.60 29.07 55008.55 88888.00 2012-01-22 23:32:00.375 022 12580.65 29.07 55008.55 88888.00 2012-01-22 23:32:00.500 022 12580.70 29.12 55008.55 88888.00 2012-01-22 23:32:00.625 022 12580.73 29.10 55008.50 88888.00 2012-01-22 23:32:00.750 022 12580.73 29.07 55008.50 88888.00 2012-01-22 23:32:00.875 022 12580.77 29.07 55008.47 88888.00 2012-01-22 23:32:01.000 022 12580.80 29.10 55008.45 88888.00 2012-01-22 23:32:01.125 022 12580.80 29.15 55008.47 88888.00 2012-01-22 23:32:01.250 022 12580.85 29.15 55008.47 88888.00 2012-01-22 23:32:01.375 022 12580.88 29.12 55008.47 88888.00 2012-01-22 23:32:01.500 022 12580.88 29.12 55008.47 88888.00 2012-01-22 23:32:01.625 022 12580.80 29.12 55008.47 88888.00 2012-01-22 23:32:01.750 022 12580.75 29.12 55008.47 88888.00 2012-01-22 23:32:01.875 022 12580.80 29.12 55008.50 88888.00 2012-01-22 23:32:02.000 022 12580.85 29.10 55008.45 88888.00 2012-01-22 23:32:02.125 022 12580.92 29.10 55008.47 88888.00 2012-01-22 23:32:02.250 022 12580.92 29.10 55008.50 88888.00 2012-01-22 23:32:02.375 022 12580.90 29.12 55008.47 88888.00 2012-01-22 23:32:02.500 022 12580.90 29.10 55008.47 88888.00 2012-01-22 23:32:02.625 022 12580.92 29.07 55008.47 88888.00 2012-01-22 23:32:02.750 022 12580.95 29.07 55008.45 88888.00 2012-01-22 23:32:02.875 022 12580.90 29.10 55008.45 88888.00 2012-01-22 23:32:03.000 022 12580.90 29.07 55008.43 88888.00 2012-01-22 23:32:03.125 022 12580.90 29.07 55008.43 88888.00 2012-01-22 23:32:03.250 022 12580.88 29.02 55008.45 88888.00 2012-01-22 23:32:03.375 022 12580.85 29.02 55008.45 88888.00 2012-01-22 23:32:03.500 022 12580.83 29.05 55008.43 88888.00 2012-01-22 23:32:03.625 022 12580.80 29.07 55008.43 88888.00 2012-01-22 23:32:03.750 022 12580.80 29.05 55008.43 88888.00 2012-01-22 23:32:03.875 022 12580.85 29.07 55008.43 88888.00 2012-01-22 23:32:04.000 022 12580.85 29.10 55008.43 88888.00 2012-01-22 23:32:04.125 022 12580.85 29.10 55008.43 88888.00 2012-01-22 23:32:04.250 022 12580.85 29.07 55008.40 88888.00 2012-01-22 23:32:04.375 022 12580.88 29.12 55008.40 88888.00 2012-01-22 23:32:04.500 022 12580.95 29.15 55008.40 88888.00 2012-01-22 23:32:04.625 022 12580.92 29.15 55008.43 88888.00 2012-01-22 23:32:04.750 022 12580.80 29.15 55008.45 88888.00 2012-01-22 23:32:04.875 022 12580.77 29.15 55008.40 88888.00 2012-01-22 23:32:05.000 022 12580.83 29.12 55008.40 88888.00 2012-01-22 23:32:05.125 022 12580.85 29.12 55008.40 88888.00 2012-01-22 23:32:05.250 022 12580.85 29.12 55008.40 88888.00 2012-01-22 23:32:05.375 022 12580.80 29.15 55008.38 88888.00 2012-01-22 23:32:05.500 022 12580.80 29.20 55008.43 88888.00 2012-01-22 23:32:05.625 022 12580.77 29.18 55008.40 88888.00 2012-01-22 23:32:05.750 022 12580.77 29.18 55008.40 88888.00 2012-01-22 23:32:05.875 022 12580.77 29.18 55008.43 88888.00 2012-01-22 23:32:06.000 022 12580.80 29.20 55008.40 88888.00 2012-01-22 23:32:06.125 022 12580.83 29.20 55008.43 88888.00 2012-01-22 23:32:06.250 022 12580.85 29.20 55008.43 88888.00 2012-01-22 23:32:06.375 022 12580.88 29.20 55008.38 88888.00 2012-01-22 23:32:06.500 022 12580.88 29.20 55008.35 88888.00 2012-01-22 23:32:06.625 022 12580.88 29.18 55008.38 88888.00 2012-01-22 23:32:06.750 022 12580.90 29.15 55008.40 88888.00 2012-01-22 23:32:06.875 022 12580.90 29.15 55008.35 88888.00 2012-01-22 23:32:07.000 022 12580.90 29.18 55008.35 88888.00 2012-01-22 23:32:07.125 022 12580.90 29.20 55008.35 88888.00 2012-01-22 23:32:07.250 022 12580.92 29.15 55008.35 88888.00 2012-01-22 23:32:07.375 022 12580.98 29.12 55008.35 88888.00 2012-01-22 23:32:07.500 022 12581.00 29.12 55008.30 88888.00 2012-01-22 23:32:07.625 022 12580.98 29.15 55008.30 88888.00 2012-01-22 23:32:07.750 022 12581.05 29.12 55008.30 88888.00 2012-01-22 23:32:07.875 022 12581.05 29.07 55008.32 88888.00 2012-01-22 23:32:08.000 022 12581.02 29.07 55008.30 88888.00 2012-01-22 23:32:08.125 022 12581.00 29.12 55008.35 88888.00 2012-01-22 23:32:08.250 022 12580.98 29.15 55008.38 88888.00 2012-01-22 23:32:08.375 022 12580.95 29.15 55008.32 88888.00 2012-01-22 23:32:08.500 022 12580.92 29.12 55008.38 88888.00 2012-01-22 23:32:08.625 022 12580.98 29.12 55008.38 88888.00 2012-01-22 23:32:08.750 022 12581.00 29.10 55008.38 88888.00 2012-01-22 23:32:08.875 022 12581.00 29.12 55008.35 88888.00 2012-01-22 23:32:09.000 022 12580.98 29.07 55008.32 88888.00 2012-01-22 23:32:09.125 022 12581.02 29.07 55008.35 88888.00 2012-01-22 23:32:09.250 022 12581.00 29.07 55008.35 88888.00 2012-01-22 23:32:09.375 022 12581.08 29.10 55008.35 88888.00 2012-01-22 23:32:09.500 022 12581.05 29.10 55008.32 88888.00 2012-01-22 23:32:09.625 022 12581.00 29.12 55008.32 88888.00 2012-01-22 23:32:09.750 022 12581.00 29.15 55008.32 88888.00 2012-01-22 23:32:09.875 022 12581.02 29.10 55008.30 88888.00 2012-01-22 23:32:10.000 022 12580.98 29.10 55008.30 88888.00 2012-01-22 23:32:10.125 022 12580.95 29.12 55008.32 88888.00 2012-01-22 23:32:10.250 022 12580.95 29.10 55008.32 88888.00 2012-01-22 23:32:10.375 022 12581.02 29.12 55008.30 88888.00 2012-01-22 23:32:10.500 022 12581.00 29.12 55008.28 88888.00 2012-01-22 23:32:10.625 022 12580.98 29.12 55008.30 88888.00 2012-01-22 23:32:10.750 022 12580.95 29.12 55008.28 88888.00 2012-01-22 23:32:10.875 022 12581.00 29.12 55008.30 88888.00 2012-01-22 23:32:11.000 022 12581.00 29.12 55008.28 88888.00 2012-01-22 23:32:11.125 022 12581.05 29.12 55008.28 88888.00 2012-01-22 23:32:11.250 022 12581.05 29.12 55008.25 88888.00 2012-01-22 23:32:11.375 022 12581.10 29.12 55008.28 88888.00 2012-01-22 23:32:11.500 022 12581.10 29.15 55008.28 88888.00 2012-01-22 23:32:11.625 022 12581.12 29.15 55008.28 88888.00 2012-01-22 23:32:11.750 022 12581.08 29.12 55008.25 88888.00 2012-01-22 23:32:11.875 022 12581.05 29.10 55008.28 88888.00 2012-01-22 23:32:12.000 022 12581.08 29.15 55008.25 88888.00 2012-01-22 23:32:12.125 022 12581.10 29.15 55008.25 88888.00 2012-01-22 23:32:12.250 022 12581.05 29.12 55008.25 88888.00 2012-01-22 23:32:12.375 022 12581.08 29.12 55008.25 88888.00 2012-01-22 23:32:12.500 022 12581.08 29.10 55008.25 88888.00 2012-01-22 23:32:12.625 022 12581.08 29.10 55008.25 88888.00 2012-01-22 23:32:12.750 022 12581.02 29.15 55008.28 88888.00 2012-01-22 23:32:12.875 022 12580.95 29.18 55008.28 88888.00 2012-01-22 23:32:13.000 022 12580.95 29.15 55008.25 88888.00 2012-01-22 23:32:13.125 022 12580.98 29.18 55008.25 88888.00 2012-01-22 23:32:13.250 022 12580.92 29.15 55008.25 88888.00 2012-01-22 23:32:13.375 022 12581.00 29.15 55008.22 88888.00 2012-01-22 23:32:13.500 022 12581.05 29.18 55008.22 88888.00 2012-01-22 23:32:13.625 022 12581.02 29.20 55008.22 88888.00 2012-01-22 23:32:13.750 022 12580.98 29.20 55008.25 88888.00 2012-01-22 23:32:13.875 022 12580.98 29.23 55008.22 88888.00 2012-01-22 23:32:14.000 022 12580.95 29.23 55008.22 88888.00 2012-01-22 23:32:14.125 022 12580.95 29.20 55008.22 88888.00 2012-01-22 23:32:14.250 022 12580.90 29.20 55008.22 88888.00 2012-01-22 23:32:14.375 022 12580.90 29.23 55008.25 88888.00 2012-01-22 23:32:14.500 022 12580.90 29.23 55008.25 88888.00 2012-01-22 23:32:14.625 022 12580.90 29.23 55008.25 88888.00 2012-01-22 23:32:14.750 022 12580.95 29.20 55008.22 88888.00 2012-01-22 23:32:14.875 022 12580.98 29.18 55008.20 88888.00 2012-01-22 23:32:15.000 022 12581.02 29.18 55008.20 88888.00 2012-01-22 23:32:15.125 022 12581.02 29.20 55008.25 88888.00 2012-01-22 23:32:15.250 022 12581.00 29.23 55008.25 88888.00 2012-01-22 23:32:15.375 022 12580.95 29.18 55008.22 88888.00 2012-01-22 23:32:15.500 022 12580.90 29.15 55008.22 88888.00 2012-01-22 23:32:15.625 022 12580.90 29.15 55008.22 88888.00 2012-01-22 23:32:15.750 022 12580.90 29.18 55008.20 88888.00 2012-01-22 23:32:15.875 022 12580.88 29.15 55008.18 88888.00 2012-01-22 23:32:16.000 022 12580.90 29.15 55008.22 88888.00 2012-01-22 23:32:16.125 022 12580.95 29.18 55008.22 88888.00 2012-01-22 23:32:16.250 022 12580.92 29.12 55008.22 88888.00 2012-01-22 23:32:16.375 022 12580.88 29.15 55008.25 88888.00 2012-01-22 23:32:16.500 022 12580.88 29.15 55008.25 88888.00 2012-01-22 23:32:16.625 022 12580.95 29.15 55008.25 88888.00 2012-01-22 23:32:16.750 022 12580.92 29.12 55008.22 88888.00 2012-01-22 23:32:16.875 022 12580.83 29.12 55008.25 88888.00 2012-01-22 23:32:17.000 022 12580.80 29.15 55008.22 88888.00 2012-01-22 23:32:17.125 022 12580.80 29.15 55008.25 88888.00 2012-01-22 23:32:17.250 022 12580.73 29.15 55008.25 88888.00 2012-01-22 23:32:17.375 022 12580.77 29.12 55008.25 88888.00 2012-01-22 23:32:17.500 022 12580.83 29.15 55008.28 88888.00 2012-01-22 23:32:17.625 022 12580.83 29.18 55008.25 88888.00 2012-01-22 23:32:17.750 022 12580.77 29.15 55008.22 88888.00 2012-01-22 23:32:17.875 022 12580.75 29.10 55008.22 88888.00 2012-01-22 23:32:18.000 022 12580.75 29.10 55008.22 88888.00 2012-01-22 23:32:18.125 022 12580.75 29.07 55008.22 88888.00 2012-01-22 23:32:18.250 022 12580.65 29.10 55008.20 88888.00 2012-01-22 23:32:18.375 022 12580.60 29.12 55008.20 88888.00 2012-01-22 23:32:18.500 022 12580.55 29.10 55008.22 88888.00 2012-01-22 23:32:18.625 022 12580.58 29.07 55008.22 88888.00 2012-01-22 23:32:18.750 022 12580.58 29.10 55008.25 88888.00 2012-01-22 23:32:18.875 022 12580.58 29.12 55008.22 88888.00 2012-01-22 23:32:19.000 022 12580.58 29.12 55008.25 88888.00 2012-01-22 23:32:19.125 022 12580.55 29.10 55008.22 88888.00 2012-01-22 23:32:19.250 022 12580.48 29.12 55008.28 88888.00 2012-01-22 23:32:19.375 022 12580.52 29.10 55008.25 88888.00 2012-01-22 23:32:19.500 022 12580.48 29.05 55008.25 88888.00 2012-01-22 23:32:19.625 022 12580.40 29.05 55008.25 88888.00 2012-01-22 23:32:19.750 022 12580.40 29.05 55008.25 88888.00 2012-01-22 23:32:19.875 022 12580.42 29.07 55008.22 88888.00 2012-01-22 23:32:20.000 022 12580.52 29.05 55008.20 88888.00 2012-01-22 23:32:20.125 022 12580.52 29.07 55008.22 88888.00 2012-01-22 23:32:20.250 022 12580.45 29.05 55008.25 88888.00 2012-01-22 23:32:20.375 022 12580.48 29.07 55008.25 88888.00 2012-01-22 23:32:20.500 022 12580.48 29.07 55008.25 88888.00 2012-01-22 23:32:20.625 022 12580.48 29.02 55008.22 88888.00 2012-01-22 23:32:20.750 022 12580.38 29.00 55008.22 88888.00 2012-01-22 23:32:20.875 022 12580.33 29.00 55008.25 88888.00 2012-01-22 23:32:21.000 022 12580.33 29.05 55008.25 88888.00 2012-01-22 23:32:21.125 022 12580.30 29.05 55008.22 88888.00 2012-01-22 23:32:21.250 022 12580.23 29.05 55008.22 88888.00 2012-01-22 23:32:21.375 022 12580.17 29.07 55008.22 88888.00 2012-01-22 23:32:21.500 022 12580.20 29.05 55008.25 88888.00 2012-01-22 23:32:21.625 022 12580.27 29.05 55008.22 88888.00 2012-01-22 23:32:21.750 022 12580.30 29.02 55008.22 88888.00 2012-01-22 23:32:21.875 022 12580.27 29.00 55008.22 88888.00 2012-01-22 23:32:22.000 022 12580.27 29.00 55008.20 88888.00 2012-01-22 23:32:22.125 022 12580.25 29.02 55008.22 88888.00 2012-01-22 23:32:22.250 022 12580.17 29.05 55008.22 88888.00 2012-01-22 23:32:22.375 022 12580.20 29.02 55008.22 88888.00 2012-01-22 23:32:22.500 022 12580.27 29.05 55008.22 88888.00 2012-01-22 23:32:22.625 022 12580.30 29.02 55008.22 88888.00 2012-01-22 23:32:22.750 022 12580.25 29.02 55008.22 88888.00 2012-01-22 23:32:22.875 022 12580.17 29.02 55008.22 88888.00 2012-01-22 23:32:23.000 022 12580.10 29.05 55008.25 88888.00 2012-01-22 23:32:23.125 022 12580.10 29.02 55008.28 88888.00 2012-01-22 23:32:23.250 022 12580.12 29.02 55008.25 88888.00 2012-01-22 23:32:23.375 022 12580.05 29.02 55008.22 88888.00 2012-01-22 23:32:23.500 022 12580.02 29.00 55008.22 88888.00 2012-01-22 23:32:23.625 022 12580.02 29.00 55008.20 88888.00 2012-01-22 23:32:23.750 022 12580.00 29.00 55008.20 88888.00 2012-01-22 23:32:23.875 022 12579.98 29.02 55008.20 88888.00 2012-01-22 23:32:24.000 022 12580.00 29.02 55008.20 88888.00 2012-01-22 23:32:24.125 022 12579.98 29.02 55008.22 88888.00 2012-01-22 23:32:24.250 022 12579.90 29.05 55008.22 88888.00 2012-01-22 23:32:24.375 022 12579.95 29.02 55008.20 88888.00 2012-01-22 23:32:24.500 022 12579.95 28.98 55008.18 88888.00 2012-01-22 23:32:24.625 022 12579.95 29.00 55008.20 88888.00 2012-01-22 23:32:24.750 022 12579.92 29.02 55008.20 88888.00 2012-01-22 23:32:24.875 022 12579.88 29.02 55008.20 88888.00 2012-01-22 23:32:25.000 022 12579.90 29.02 55008.18 88888.00 2012-01-22 23:32:25.125 022 12579.85 28.98 55008.20 88888.00 2012-01-22 23:32:25.250 022 12579.83 29.00 55008.22 88888.00 2012-01-22 23:32:25.375 022 12579.75 29.00 55008.20 88888.00 2012-01-22 23:32:25.500 022 12579.73 29.02 55008.20 88888.00 2012-01-22 23:32:25.625 022 12579.83 29.00 55008.22 88888.00 2012-01-22 23:32:25.750 022 12579.90 29.00 55008.22 88888.00 2012-01-22 23:32:25.875 022 12579.85 29.00 55008.22 88888.00 2012-01-22 23:32:26.000 022 12579.83 29.00 55008.22 88888.00 2012-01-22 23:32:26.125 022 12579.83 29.00 55008.22 88888.00 2012-01-22 23:32:26.250 022 12579.73 29.02 55008.22 88888.00 2012-01-22 23:32:26.375 022 12579.65 29.00 55008.22 88888.00 2012-01-22 23:32:26.500 022 12579.60 28.98 55008.22 88888.00 2012-01-22 23:32:26.625 022 12579.50 29.00 55008.20 88888.00 2012-01-22 23:32:26.750 022 12579.50 28.98 55008.20 88888.00 2012-01-22 23:32:26.875 022 12579.50 28.95 55008.20 88888.00 2012-01-22 23:32:27.000 022 12579.48 28.98 55008.22 88888.00 2012-01-22 23:32:27.125 022 12579.45 29.00 55008.22 88888.00 2012-01-22 23:32:27.250 022 12579.42 28.98 55008.22 88888.00 2012-01-22 23:32:27.375 022 12579.50 28.95 55008.22 88888.00 2012-01-22 23:32:27.500 022 12579.52 28.95 55008.22 88888.00 2012-01-22 23:32:27.625 022 12579.48 28.98 55008.20 88888.00 2012-01-22 23:32:27.750 022 12579.40 28.98 55008.22 88888.00 2012-01-22 23:32:27.875 022 12579.33 28.98 55008.22 88888.00 2012-01-22 23:32:28.000 022 12579.27 28.95 55008.22 88888.00 2012-01-22 23:32:28.125 022 12579.25 29.00 55008.22 88888.00 2012-01-22 23:32:28.250 022 12579.20 29.00 55008.20 88888.00 2012-01-22 23:32:28.375 022 12579.23 29.00 55008.20 88888.00 2012-01-22 23:32:28.500 022 12579.17 29.00 55008.20 88888.00 2012-01-22 23:32:28.625 022 12579.15 28.98 55008.20 88888.00 2012-01-22 23:32:28.750 022 12579.15 29.00 55008.22 88888.00 2012-01-22 23:32:28.875 022 12579.20 29.00 55008.25 88888.00 2012-01-22 23:32:29.000 022 12579.25 29.00 55008.22 88888.00 2012-01-22 23:32:29.125 022 12579.20 29.02 55008.22 88888.00 2012-01-22 23:32:29.250 022 12579.10 28.98 55008.20 88888.00 2012-01-22 23:32:29.375 022 12579.08 28.98 55008.18 88888.00 2012-01-22 23:32:29.500 022 12579.08 28.93 55008.18 88888.00 2012-01-22 23:32:29.625 022 12579.12 28.95 55008.18 88888.00 2012-01-22 23:32:29.750 022 12579.15 28.98 55008.20 88888.00 2012-01-22 23:32:29.875 022 12578.98 28.98 55008.20 88888.00 2012-01-22 23:32:30.000 022 12578.95 28.95 55008.20 88888.00 2012-01-22 23:32:30.125 022 12578.95 29.00 55008.22 88888.00 2012-01-22 23:32:30.250 022 12578.88 28.98 55008.22 88888.00 2012-01-22 23:32:30.375 022 12578.85 28.95 55008.22 88888.00 2012-01-22 23:32:30.500 022 12578.80 28.95 55008.22 88888.00 2012-01-22 23:32:30.625 022 12578.80 28.98 55008.22 88888.00 2012-01-22 23:32:30.750 022 12578.85 28.95 55008.22 88888.00 2012-01-22 23:32:30.875 022 12578.80 28.98 55008.20 88888.00 2012-01-22 23:32:31.000 022 12578.83 28.98 55008.20 88888.00 2012-01-22 23:32:31.125 022 12578.83 28.95 55008.20 88888.00 2012-01-22 23:32:31.250 022 12578.80 28.93 55008.20 88888.00 2012-01-22 23:32:31.375 022 12578.83 28.93 55008.20 88888.00 2012-01-22 23:32:31.500 022 12578.83 28.90 55008.22 88888.00 2012-01-22 23:32:31.625 022 12578.80 28.95 55008.22 88888.00 2012-01-22 23:32:31.750 022 12578.85 28.98 55008.22 88888.00 2012-01-22 23:32:31.875 022 12578.75 28.95 55008.25 88888.00 2012-01-22 23:32:32.000 022 12578.67 28.90 55008.22 88888.00 2012-01-22 23:32:32.125 022 12578.62 28.93 55008.22 88888.00 2012-01-22 23:32:32.250 022 12578.60 28.93 55008.22 88888.00 2012-01-22 23:32:32.375 022 12578.65 28.95 55008.22 88888.00 2012-01-22 23:32:32.500 022 12578.58 28.98 55008.25 88888.00 2012-01-22 23:32:32.625 022 12578.52 28.93 55008.20 88888.00 2012-01-22 23:32:32.750 022 12578.52 28.90 55008.20 88888.00 2012-01-22 23:32:32.875 022 12578.52 28.93 55008.22 88888.00 2012-01-22 23:32:33.000 022 12578.58 29.00 55008.22 88888.00 2012-01-22 23:32:33.125 022 12578.52 28.98 55008.25 88888.00 2012-01-22 23:32:33.250 022 12578.42 28.93 55008.22 88888.00 2012-01-22 23:32:33.375 022 12578.40 28.95 55008.22 88888.00 2012-01-22 23:32:33.500 022 12578.40 28.98 55008.22 88888.00 2012-01-22 23:32:33.625 022 12578.40 28.98 55008.22 88888.00 2012-01-22 23:32:33.750 022 12578.30 29.00 55008.22 88888.00 2012-01-22 23:32:33.875 022 12578.33 28.95 55008.20 88888.00 2012-01-22 23:32:34.000 022 12578.40 28.98 55008.20 88888.00 2012-01-22 23:32:34.125 022 12578.40 28.98 55008.22 88888.00 2012-01-22 23:32:34.250 022 12578.30 28.95 55008.22 88888.00 2012-01-22 23:32:34.375 022 12578.35 28.95 55008.22 88888.00 2012-01-22 23:32:34.500 022 12578.35 28.95 55008.22 88888.00 2012-01-22 23:32:34.625 022 12578.33 28.95 55008.25 88888.00 2012-01-22 23:32:34.750 022 12578.27 28.98 55008.25 88888.00 2012-01-22 23:32:34.875 022 12578.25 29.00 55008.25 88888.00 2012-01-22 23:32:35.000 022 12578.25 28.98 55008.20 88888.00 2012-01-22 23:32:35.125 022 12578.20 28.98 55008.20 88888.00 2012-01-22 23:32:35.250 022 12578.12 28.98 55008.20 88888.00 2012-01-22 23:32:35.375 022 12578.17 29.00 55008.20 88888.00 2012-01-22 23:32:35.500 022 12578.17 29.02 55008.20 88888.00 2012-01-22 23:32:35.625 022 12578.12 29.05 55008.22 88888.00 2012-01-22 23:32:35.750 022 12578.08 29.05 55008.22 88888.00 2012-01-22 23:32:35.875 022 12578.00 29.02 55008.20 88888.00 2012-01-22 23:32:36.000 022 12578.00 29.05 55008.20 88888.00 2012-01-22 23:32:36.125 022 12577.95 29.07 55008.22 88888.00 2012-01-22 23:32:36.250 022 12577.88 29.10 55008.22 88888.00 2012-01-22 23:32:36.375 022 12577.90 29.12 55008.22 88888.00 2012-01-22 23:32:36.500 022 12577.90 29.12 55008.20 88888.00 2012-01-22 23:32:36.625 022 12577.85 29.12 55008.20 88888.00 2012-01-22 23:32:36.750 022 12577.88 29.12 55008.20 88888.00 2012-01-22 23:32:36.875 022 12577.85 29.18 55008.22 88888.00 2012-01-22 23:32:37.000 022 12577.85 29.18 55008.22 88888.00 2012-01-22 23:32:37.125 022 12577.85 29.18 55008.20 88888.00 2012-01-22 23:32:37.250 022 12577.80 29.15 55008.20 88888.00 2012-01-22 23:32:37.375 022 12577.83 29.23 55008.22 88888.00 2012-01-22 23:32:37.500 022 12577.88 29.23 55008.25 88888.00 2012-01-22 23:32:37.625 022 12577.90 29.25 55008.22 88888.00 2012-01-22 23:32:37.750 022 12577.88 29.25 55008.18 88888.00 2012-01-22 23:32:37.875 022 12577.88 29.25 55008.18 88888.00 2012-01-22 23:32:38.000 022 12577.80 29.25 55008.18 88888.00 2012-01-22 23:32:38.125 022 12577.77 29.27 55008.20 88888.00 2012-01-22 23:32:38.250 022 12577.75 29.27 55008.22 88888.00 2012-01-22 23:32:38.375 022 12577.70 29.32 55008.22 88888.00 2012-01-22 23:32:38.500 022 12577.62 29.30 55008.20 88888.00 2012-01-22 23:32:38.625 022 12577.60 29.30 55008.22 88888.00 2012-01-22 23:32:38.750 022 12577.65 29.30 55008.22 88888.00 2012-01-22 23:32:38.875 022 12577.70 29.27 55008.20 88888.00 2012-01-22 23:32:39.000 022 12577.67 29.30 55008.20 88888.00 2012-01-22 23:32:39.125 022 12577.62 29.32 55008.22 88888.00 2012-01-22 23:32:39.250 022 12577.60 29.32 55008.25 88888.00 2012-01-22 23:32:39.375 022 12577.65 29.32 55008.22 88888.00 2012-01-22 23:32:39.500 022 12577.65 29.35 55008.20 88888.00 2012-01-22 23:32:39.625 022 12577.58 29.32 55008.18 88888.00 2012-01-22 23:32:39.750 022 12577.55 29.35 55008.20 88888.00 2012-01-22 23:32:39.875 022 12577.55 29.32 55008.20 88888.00 2012-01-22 23:32:40.000 022 12577.55 29.30 55008.18 88888.00 2012-01-22 23:32:40.125 022 12577.52 29.35 55008.20 88888.00 2012-01-22 23:32:40.250 022 12577.52 29.35 55008.22 88888.00 2012-01-22 23:32:40.375 022 12577.55 29.32 55008.22 88888.00 2012-01-22 23:32:40.500 022 12577.42 29.32 55008.22 88888.00 2012-01-22 23:32:40.625 022 12577.35 29.35 55008.22 88888.00 2012-01-22 23:32:40.750 022 12577.25 29.40 55008.22 88888.00 2012-01-22 23:32:40.875 022 12577.25 29.38 55008.22 88888.00 2012-01-22 23:32:41.000 022 12577.20 29.35 55008.22 88888.00 2012-01-22 23:32:41.125 022 12577.20 29.38 55008.25 88888.00 2012-01-22 23:32:41.250 022 12577.15 29.38 55008.28 88888.00 2012-01-22 23:32:41.375 022 12577.12 29.40 55008.28 88888.00 2012-01-22 23:32:41.500 022 12577.17 29.40 55008.25 88888.00 2012-01-22 23:32:41.625 022 12577.23 29.43 55008.28 88888.00 2012-01-22 23:32:41.750 022 12577.15 29.40 55008.28 88888.00 2012-01-22 23:32:41.875 022 12577.17 29.35 55008.25 88888.00 2012-01-22 23:32:42.000 022 12577.15 29.35 55008.25 88888.00 2012-01-22 23:32:42.125 022 12577.10 29.38 55008.25 88888.00 2012-01-22 23:32:42.250 022 12577.02 29.35 55008.28 88888.00 2012-01-22 23:32:42.375 022 12577.05 29.40 55008.28 88888.00 2012-01-22 23:32:42.500 022 12577.02 29.38 55008.28 88888.00 2012-01-22 23:32:42.625 022 12577.00 29.38 55008.28 88888.00 2012-01-22 23:32:42.750 022 12576.98 29.38 55008.28 88888.00 2012-01-22 23:32:42.875 022 12576.95 29.38 55008.25 88888.00 2012-01-22 23:32:43.000 022 12576.95 29.35 55008.22 88888.00 2012-01-22 23:32:43.125 022 12576.88 29.35 55008.25 88888.00 2012-01-22 23:32:43.250 022 12576.85 29.38 55008.25 88888.00 2012-01-22 23:32:43.375 022 12576.83 29.38 55008.28 88888.00 2012-01-22 23:32:43.500 022 12576.85 29.40 55008.28 88888.00 2012-01-22 23:32:43.625 022 12576.83 29.40 55008.28 88888.00 2012-01-22 23:32:43.750 022 12576.80 29.43 55008.30 88888.00 2012-01-22 23:32:43.875 022 12576.83 29.43 55008.30 88888.00 2012-01-22 23:32:44.000 022 12576.75 29.40 55008.28 88888.00 2012-01-22 23:32:44.125 022 12576.70 29.40 55008.30 88888.00 2012-01-22 23:32:44.250 022 12576.67 29.40 55008.32 88888.00 2012-01-22 23:32:44.375 022 12576.67 29.40 55008.32 88888.00 2012-01-22 23:32:44.500 022 12576.67 29.38 55008.30 88888.00 2012-01-22 23:32:44.625 022 12576.67 29.43 55008.32 88888.00 2012-01-22 23:32:44.750 022 12576.65 29.40 55008.30 88888.00 2012-01-22 23:32:44.875 022 12576.65 29.40 55008.30 88888.00 2012-01-22 23:32:45.000 022 12576.67 29.40 55008.30 88888.00 2012-01-22 23:32:45.125 022 12576.62 29.38 55008.30 88888.00 2012-01-22 23:32:45.250 022 12576.60 29.35 55008.30 88888.00 2012-01-22 23:32:45.375 022 12576.65 29.38 55008.30 88888.00 2012-01-22 23:32:45.500 022 12576.62 29.40 55008.35 88888.00 2012-01-22 23:32:45.625 022 12576.62 29.40 55008.30 88888.00 2012-01-22 23:32:45.750 022 12576.65 29.40 55008.30 88888.00 2012-01-22 23:32:45.875 022 12576.58 29.43 55008.32 88888.00 2012-01-22 23:32:46.000 022 12576.50 29.45 55008.32 88888.00 2012-01-22 23:32:46.125 022 12576.48 29.43 55008.35 88888.00 2012-01-22 23:32:46.250 022 12576.48 29.43 55008.32 88888.00 2012-01-22 23:32:46.375 022 12576.48 29.40 55008.32 88888.00 2012-01-22 23:32:46.500 022 12576.38 29.40 55008.32 88888.00 2012-01-22 23:32:46.625 022 12576.38 29.40 55008.35 88888.00 2012-01-22 23:32:46.750 022 12576.38 29.43 55008.38 88888.00 2012-01-22 23:32:46.875 022 12576.30 29.48 55008.40 88888.00 2012-01-22 23:32:47.000 022 12576.27 29.48 55008.38 88888.00 2012-01-22 23:32:47.125 022 12576.23 29.48 55008.43 88888.00 2012-01-22 23:32:47.250 022 12576.20 29.45 55008.43 88888.00 2012-01-22 23:32:47.375 022 12576.25 29.45 55008.45 88888.00 2012-01-22 23:32:47.500 022 12576.25 29.45 55008.45 88888.00 2012-01-22 23:32:47.625 022 12576.25 29.40 55008.43 88888.00 2012-01-22 23:32:47.750 022 12576.15 29.40 55008.43 88888.00 2012-01-22 23:32:47.875 022 12576.10 29.43 55008.40 88888.00 2012-01-22 23:32:48.000 022 12576.08 29.45 55008.40 88888.00 2012-01-22 23:32:48.125 022 12576.08 29.45 55008.45 88888.00 2012-01-22 23:32:48.250 022 12576.00 29.40 55008.45 88888.00 2012-01-22 23:32:48.375 022 12576.00 29.43 55008.45 88888.00 2012-01-22 23:32:48.500 022 12576.00 29.43 55008.47 88888.00 2012-01-22 23:32:48.625 022 12575.98 29.38 55008.43 88888.00 2012-01-22 23:32:48.750 022 12575.88 29.32 55008.40 88888.00 2012-01-22 23:32:48.875 022 12575.90 29.32 55008.43 88888.00 2012-01-22 23:32:49.000 022 12575.88 29.38 55008.43 88888.00 2012-01-22 23:32:49.125 022 12575.88 29.35 55008.40 88888.00 2012-01-22 23:32:49.250 022 12575.88 29.40 55008.45 88888.00 2012-01-22 23:32:49.375 022 12575.90 29.43 55008.47 88888.00 2012-01-22 23:32:49.500 022 12575.88 29.43 55008.50 88888.00 2012-01-22 23:32:49.625 022 12575.77 29.40 55008.50 88888.00 2012-01-22 23:32:49.750 022 12575.70 29.38 55008.47 88888.00 2012-01-22 23:32:49.875 022 12575.70 29.40 55008.45 88888.00 2012-01-22 23:32:50.000 022 12575.73 29.38 55008.45 88888.00 2012-01-22 23:32:50.125 022 12575.75 29.35 55008.47 88888.00 2012-01-22 23:32:50.250 022 12575.73 29.35 55008.53 88888.00 2012-01-22 23:32:50.375 022 12575.70 29.38 55008.53 88888.00 2012-01-22 23:32:50.500 022 12575.65 29.38 55008.50 88888.00 2012-01-22 23:32:50.625 022 12575.62 29.38 55008.47 88888.00 2012-01-22 23:32:50.750 022 12575.62 29.38 55008.53 88888.00 2012-01-22 23:32:50.875 022 12575.58 29.38 55008.55 88888.00 2012-01-22 23:32:51.000 022 12575.50 29.38 55008.50 88888.00 2012-01-22 23:32:51.125 022 12575.48 29.38 55008.53 88888.00 2012-01-22 23:32:51.250 022 12575.45 29.32 55008.55 88888.00 2012-01-22 23:32:51.375 022 12575.45 29.30 55008.53 88888.00 2012-01-22 23:32:51.500 022 12575.40 29.35 55008.53 88888.00 2012-01-22 23:32:51.625 022 12575.40 29.40 55008.55 88888.00 2012-01-22 23:32:51.750 022 12575.45 29.40 55008.57 88888.00 2012-01-22 23:32:51.875 022 12575.45 29.38 55008.55 88888.00 2012-01-22 23:32:52.000 022 12575.38 29.38 55008.53 88888.00 2012-01-22 23:32:52.125 022 12575.30 29.35 55008.53 88888.00 2012-01-22 23:32:52.250 022 12575.33 29.38 55008.55 88888.00 2012-01-22 23:32:52.375 022 12575.33 29.38 55008.55 88888.00 2012-01-22 23:32:52.500 022 12575.30 29.38 55008.60 88888.00 2012-01-22 23:32:52.625 022 12575.27 29.32 55008.60 88888.00 2012-01-22 23:32:52.750 022 12575.25 29.30 55008.60 88888.00 2012-01-22 23:32:52.875 022 12575.27 29.27 55008.57 88888.00 2012-01-22 23:32:53.000 022 12575.33 29.27 55008.57 88888.00 2012-01-22 23:32:53.125 022 12575.27 29.30 55008.57 88888.00 2012-01-22 23:32:53.250 022 12575.23 29.25 55008.62 88888.00 2012-01-22 23:32:53.375 022 12575.17 29.25 55008.62 88888.00 2012-01-22 23:32:53.500 022 12575.10 29.23 55008.60 88888.00 2012-01-22 23:32:53.625 022 12575.10 29.23 55008.60 88888.00 2012-01-22 23:32:53.750 022 12575.10 29.23 55008.60 88888.00 2012-01-22 23:32:53.875 022 12575.05 29.20 55008.60 88888.00 2012-01-22 23:32:54.000 022 12575.02 29.20 55008.60 88888.00 2012-01-22 23:32:54.125 022 12575.00 29.18 55008.62 88888.00 2012-01-22 23:32:54.250 022 12574.95 29.20 55008.65 88888.00 2012-01-22 23:32:54.375 022 12574.95 29.23 55008.70 88888.00 2012-01-22 23:32:54.500 022 12574.95 29.20 55008.70 88888.00 2012-01-22 23:32:54.625 022 12574.92 29.20 55008.68 88888.00 2012-01-22 23:32:54.750 022 12574.92 29.20 55008.65 88888.00 2012-01-22 23:32:54.875 022 12574.88 29.18 55008.68 88888.00 2012-01-22 23:32:55.000 022 12574.80 29.20 55008.68 88888.00 2012-01-22 23:32:55.125 022 12574.75 29.23 55008.72 88888.00 2012-01-22 23:32:55.250 022 12574.75 29.18 55008.70 88888.00 2012-01-22 23:32:55.375 022 12574.77 29.15 55008.70 88888.00 2012-01-22 23:32:55.500 022 12574.80 29.15 55008.72 88888.00 2012-01-22 23:32:55.625 022 12574.77 29.12 55008.75 88888.00 2012-01-22 23:32:55.750 022 12574.70 29.10 55008.72 88888.00 2012-01-22 23:32:55.875 022 12574.62 29.10 55008.72 88888.00 2012-01-22 23:32:56.000 022 12574.58 29.05 55008.70 88888.00 2012-01-22 23:32:56.125 022 12574.50 29.07 55008.72 88888.00 2012-01-22 23:32:56.250 022 12574.40 29.07 55008.75 88888.00 2012-01-22 23:32:56.375 022 12574.40 29.05 55008.75 88888.00 2012-01-22 23:32:56.500 022 12574.40 29.07 55008.75 88888.00 2012-01-22 23:32:56.625 022 12574.48 29.07 55008.78 88888.00 2012-01-22 23:32:56.750 022 12574.48 29.10 55008.80 88888.00 2012-01-22 23:32:56.875 022 12574.40 29.07 55008.75 88888.00 2012-01-22 23:32:57.000 022 12574.33 29.05 55008.78 88888.00 2012-01-22 23:32:57.125 022 12574.27 29.05 55008.80 88888.00 2012-01-22 23:32:57.250 022 12574.30 29.05 55008.80 88888.00 2012-01-22 23:32:57.375 022 12574.35 29.10 55008.80 88888.00 2012-01-22 23:32:57.500 022 12574.27 29.05 55008.78 88888.00 2012-01-22 23:32:57.625 022 12574.23 29.05 55008.78 88888.00 2012-01-22 23:32:57.750 022 12574.15 29.05 55008.82 88888.00 2012-01-22 23:32:57.875 022 12574.08 29.05 55008.85 88888.00 2012-01-22 23:32:58.000 022 12574.08 29.05 55008.82 88888.00 2012-01-22 23:32:58.125 022 12574.10 29.02 55008.82 88888.00 2012-01-22 23:32:58.250 022 12574.00 29.00 55008.85 88888.00 2012-01-22 23:32:58.375 022 12574.05 29.02 55008.85 88888.00 2012-01-22 23:32:58.500 022 12574.10 29.00 55008.85 88888.00 2012-01-22 23:32:58.625 022 12574.15 28.98 55008.90 88888.00 2012-01-22 23:32:58.750 022 12574.08 28.95 55008.90 88888.00 2012-01-22 23:32:58.875 022 12573.98 28.95 55008.88 88888.00 2012-01-22 23:32:59.000 022 12573.92 28.95 55008.88 88888.00 2012-01-22 23:32:59.125 022 12573.98 28.95 55008.90 88888.00 2012-01-22 23:32:59.250 022 12573.92 28.93 55008.90 88888.00 2012-01-22 23:32:59.375 022 12573.92 28.93 55008.90 88888.00 2012-01-22 23:32:59.500 022 12573.95 28.90 55008.93 88888.00 2012-01-22 23:32:59.625 022 12573.88 28.88 55008.93 88888.00 2012-01-22 23:32:59.750 022 12573.90 28.85 55008.93 88888.00 2012-01-22 23:32:59.875 022 12573.85 28.85 55008.93 88888.00 2012-01-22 23:33:00.000 022 12573.83 28.85 55008.90 88888.00 2012-01-22 23:33:00.125 022 12573.77 28.85 55008.95 88888.00 2012-01-22 23:33:00.250 022 12573.70 28.82 55008.97 88888.00 2012-01-22 23:33:00.375 022 12573.77 28.82 55008.95 88888.00 2012-01-22 23:33:00.500 022 12573.77 28.80 55008.95 88888.00 2012-01-22 23:33:00.625 022 12573.73 28.80 55008.97 88888.00 2012-01-22 23:33:00.750 022 12573.70 28.80 55008.95 88888.00 2012-01-22 23:33:00.875 022 12573.73 28.80 55008.97 88888.00 2012-01-22 23:33:01.000 022 12573.73 28.80 55008.95 88888.00 2012-01-22 23:33:01.125 022 12573.67 28.80 55008.97 88888.00 2012-01-22 23:33:01.250 022 12573.65 28.77 55008.97 88888.00 2012-01-22 23:33:01.375 022 12573.70 28.82 55008.97 88888.00 2012-01-22 23:33:01.500 022 12573.65 28.77 55008.97 88888.00 2012-01-22 23:33:01.625 022 12573.58 28.77 55009.00 88888.00 2012-01-22 23:33:01.750 022 12573.50 28.77 55009.03 88888.00 2012-01-22 23:33:01.875 022 12573.45 28.80 55009.03 88888.00 2012-01-22 23:33:02.000 022 12573.50 28.77 55009.03 88888.00 2012-01-22 23:33:02.125 022 12573.52 28.75 55009.07 88888.00 2012-01-22 23:33:02.250 022 12573.50 28.75 55009.05 88888.00 2012-01-22 23:33:02.375 022 12573.50 28.77 55009.05 88888.00 2012-01-22 23:33:02.500 022 12573.45 28.75 55009.03 88888.00 2012-01-22 23:33:02.625 022 12573.42 28.75 55009.07 88888.00 2012-01-22 23:33:02.750 022 12573.35 28.75 55009.07 88888.00 2012-01-22 23:33:02.875 022 12573.35 28.73 55009.07 88888.00 2012-01-22 23:33:03.000 022 12573.33 28.73 55009.07 88888.00 2012-01-22 23:33:03.125 022 12573.23 28.73 55009.07 88888.00 2012-01-22 23:33:03.250 022 12573.15 28.70 55009.07 88888.00 2012-01-22 23:33:03.375 022 12573.20 28.70 55009.10 88888.00 2012-01-22 23:33:03.500 022 12573.23 28.68 55009.12 88888.00 2012-01-22 23:33:03.625 022 12573.20 28.65 55009.10 88888.00 2012-01-22 23:33:03.750 022 12573.08 28.65 55009.10 88888.00 2012-01-22 23:33:03.875 022 12573.10 28.65 55009.10 88888.00 2012-01-22 23:33:04.000 022 12573.10 28.62 55009.10 88888.00 2012-01-22 23:33:04.125 022 12573.08 28.60 55009.12 88888.00 2012-01-22 23:33:04.250 022 12572.98 28.52 55009.15 88888.00 2012-01-22 23:33:04.375 022 12572.98 28.55 55009.18 88888.00 2012-01-22 23:33:04.500 022 12572.98 28.57 55009.20 88888.00 2012-01-22 23:33:04.625 022 12572.92 28.55 55009.18 88888.00 2012-01-22 23:33:04.750 022 12572.90 28.55 55009.15 88888.00 2012-01-22 23:33:04.875 022 12572.90 28.55 55009.18 88888.00 2012-01-22 23:33:05.000 022 12572.85 28.52 55009.18 88888.00 2012-01-22 23:33:05.125 022 12572.80 28.52 55009.20 88888.00 2012-01-22 23:33:05.250 022 12572.80 28.52 55009.18 88888.00 2012-01-22 23:33:05.375 022 12572.83 28.55 55009.18 88888.00 2012-01-22 23:33:05.500 022 12572.52 28.75 55009.15 88888.00 2012-01-22 23:33:05.625 022 12572.45 28.75 55009.20 88888.00 2012-01-22 23:33:05.750 022 12572.45 28.73 55009.22 88888.00 2012-01-22 23:33:05.875 022 12572.38 28.73 55009.22 88888.00 2012-01-22 23:33:06.000 022 12572.38 28.73 55009.18 88888.00 2012-01-22 23:33:06.125 022 12572.35 28.73 55009.20 88888.00 2012-01-22 23:33:06.250 022 12572.27 28.68 55009.20 88888.00 2012-01-22 23:33:06.375 022 12572.30 28.73 55009.25 88888.00 2012-01-22 23:33:06.500 022 12572.62 28.48 55009.28 88888.00 2012-01-22 23:33:06.625 022 12572.65 28.48 55009.30 88888.00 2012-01-22 23:33:06.750 022 12572.70 28.50 55009.28 88888.00 2012-01-22 23:33:06.875 022 12572.62 28.50 55009.25 88888.00 2012-01-22 23:33:07.000 022 12572.58 28.45 55009.28 88888.00 2012-01-22 23:33:07.125 022 12572.60 28.45 55009.30 88888.00 2012-01-22 23:33:07.250 022 12572.58 28.45 55009.30 88888.00 2012-01-22 23:33:07.375 022 12572.55 28.48 55009.30 88888.00 2012-01-22 23:33:07.500 022 12572.55 28.43 55009.32 88888.00 2012-01-22 23:33:07.625 022 12572.52 28.43 55009.32 88888.00 2012-01-22 23:33:07.750 022 12572.55 28.43 55009.30 88888.00 2012-01-22 23:33:07.875 022 12572.55 28.43 55009.32 88888.00 2012-01-22 23:33:08.000 022 12572.52 28.45 55009.35 88888.00 2012-01-22 23:33:08.125 022 12572.52 28.45 55009.38 88888.00 2012-01-22 23:33:08.250 022 12572.40 28.45 55009.35 88888.00 2012-01-22 23:33:08.375 022 12572.35 28.45 55009.35 88888.00 2012-01-22 23:33:08.500 022 12572.33 28.48 55009.35 88888.00 2012-01-22 23:33:08.625 022 12572.30 28.48 55009.30 88888.00 2012-01-22 23:33:08.750 022 12572.23 28.50 55009.30 88888.00 2012-01-22 23:33:08.875 022 12572.23 28.50 55009.30 88888.00 2012-01-22 23:33:09.000 022 12572.25 28.50 55009.30 88888.00 2012-01-22 23:33:09.125 022 12572.20 28.50 55009.35 88888.00 2012-01-22 23:33:09.250 022 12572.17 28.48 55009.35 88888.00 2012-01-22 23:33:09.375 022 12572.20 28.48 55009.38 88888.00 2012-01-22 23:33:09.500 022 12572.23 28.50 55009.38 88888.00 2012-01-22 23:33:09.625 022 12572.27 28.50 55009.38 88888.00 2012-01-22 23:33:09.750 022 12572.30 28.55 55009.38 88888.00 2012-01-22 23:33:09.875 022 12572.23 28.52 55009.40 88888.00 2012-01-22 23:33:10.000 022 12572.23 28.50 55009.40 88888.00 2012-01-22 23:33:10.125 022 12572.23 28.52 55009.43 88888.00 2012-01-22 23:33:10.250 022 12572.10 28.48 55009.43 88888.00 2012-01-22 23:33:10.375 022 12572.15 28.50 55009.45 88888.00 2012-01-22 23:33:10.500 022 12572.20 28.52 55009.43 88888.00 2012-01-22 23:33:10.625 022 12572.20 28.48 55009.43 88888.00 2012-01-22 23:33:10.750 022 12572.17 28.45 55009.43 88888.00 2012-01-22 23:33:10.875 022 12572.12 28.48 55009.45 88888.00 2012-01-22 23:33:11.000 022 12572.08 28.45 55009.43 88888.00 2012-01-22 23:33:11.125 022 12572.02 28.45 55009.40 88888.00 2012-01-22 23:33:11.250 022 12572.02 28.48 55009.43 88888.00 2012-01-22 23:33:11.375 022 12572.05 28.48 55009.43 88888.00 2012-01-22 23:33:11.500 022 12572.05 28.48 55009.45 88888.00 2012-01-22 23:33:11.625 022 12572.12 28.45 55009.47 88888.00 2012-01-22 23:33:11.750 022 12572.08 28.43 55009.45 88888.00 2012-01-22 23:33:11.875 022 12572.00 28.45 55009.45 88888.00 2012-01-22 23:33:12.000 022 12571.95 28.43 55009.43 88888.00 2012-01-22 23:33:12.125 022 12571.90 28.43 55009.45 88888.00 2012-01-22 23:33:12.250 022 12571.85 28.43 55009.45 88888.00 2012-01-22 23:33:12.375 022 12571.83 28.43 55009.45 88888.00 2012-01-22 23:33:12.500 022 12571.90 28.40 55009.43 88888.00 2012-01-22 23:33:12.625 022 12571.88 28.40 55009.45 88888.00 2012-01-22 23:33:12.750 022 12571.80 28.40 55009.47 88888.00 2012-01-22 23:33:12.875 022 12571.80 28.43 55009.47 88888.00 2012-01-22 23:33:13.000 022 12571.77 28.43 55009.50 88888.00 2012-01-22 23:33:13.125 022 12571.70 28.43 55009.47 88888.00 2012-01-22 23:33:13.250 022 12571.67 28.40 55009.50 88888.00 2012-01-22 23:33:13.375 022 12571.73 28.40 55009.47 88888.00 2012-01-22 23:33:13.500 022 12571.70 28.43 55009.50 88888.00 2012-01-22 23:33:13.625 022 12571.73 28.43 55009.50 88888.00 2012-01-22 23:33:13.750 022 12571.80 28.43 55009.50 88888.00 2012-01-22 23:33:13.875 022 12571.77 28.48 55009.47 88888.00 2012-01-22 23:33:14.000 022 12571.65 28.48 55009.47 88888.00 2012-01-22 23:33:14.125 022 12571.60 28.45 55009.47 88888.00 2012-01-22 23:33:14.250 022 12571.52 28.45 55009.47 88888.00 2012-01-22 23:33:14.375 022 12571.58 28.48 55009.50 88888.00 2012-01-22 23:33:14.500 022 12571.62 28.45 55009.53 88888.00 2012-01-22 23:33:14.625 022 12571.62 28.45 55009.53 88888.00 2012-01-22 23:33:14.750 022 12571.60 28.43 55009.53 88888.00 2012-01-22 23:33:14.875 022 12571.55 28.43 55009.55 88888.00 2012-01-22 23:33:15.000 022 12571.60 28.43 55009.50 88888.00 2012-01-22 23:33:15.125 022 12571.55 28.43 55009.53 88888.00 2012-01-22 23:33:15.250 022 12571.45 28.43 55009.53 88888.00 2012-01-22 23:33:15.375 022 12571.42 28.45 55009.53 88888.00 2012-01-22 23:33:15.500 022 12571.38 28.48 55009.55 88888.00 2012-01-22 23:33:15.625 022 12571.33 28.48 55009.55 88888.00 2012-01-22 23:33:15.750 022 12571.38 28.48 55009.57 88888.00 2012-01-22 23:33:15.875 022 12571.40 28.45 55009.60 88888.00 2012-01-22 23:33:16.000 022 12571.42 28.48 55009.57 88888.00 2012-01-22 23:33:16.125 022 12571.35 28.48 55009.55 88888.00 2012-01-22 23:33:16.250 022 12571.27 28.43 55009.53 88888.00 2012-01-22 23:33:16.375 022 12571.33 28.45 55009.55 88888.00 2012-01-22 23:33:16.500 022 12571.35 28.43 55009.55 88888.00 2012-01-22 23:33:16.625 022 12571.33 28.43 55009.57 88888.00 2012-01-22 23:33:16.750 022 12571.30 28.43 55009.62 88888.00 2012-01-22 23:33:16.875 022 12571.23 28.43 55009.60 88888.00 2012-01-22 23:33:17.000 022 12571.20 28.45 55009.60 88888.00 2012-01-22 23:33:17.125 022 12571.20 28.45 55009.60 88888.00 2012-01-22 23:33:17.250 022 12571.15 28.43 55009.65 88888.00 2012-01-22 23:33:17.375 022 12571.12 28.40 55009.65 88888.00 2012-01-22 23:33:17.500 022 12571.12 28.38 55009.62 88888.00 2012-01-22 23:33:17.625 022 12571.12 28.40 55009.62 88888.00 2012-01-22 23:33:17.750 022 12571.10 28.38 55009.62 88888.00 2012-01-22 23:33:17.875 022 12571.05 28.40 55009.60 88888.00 2012-01-22 23:33:18.000 022 12571.02 28.40 55009.62 88888.00 2012-01-22 23:33:18.125 022 12571.00 28.40 55009.65 88888.00 2012-01-22 23:33:18.250 022 12570.90 28.35 55009.62 88888.00 2012-01-22 23:33:18.375 022 12570.90 28.38 55009.62 88888.00 2012-01-22 23:33:18.500 022 12570.88 28.35 55009.62 88888.00 2012-01-22 23:33:18.625 022 12570.83 28.35 55009.60 88888.00 2012-01-22 23:33:18.750 022 12570.83 28.35 55009.62 88888.00 2012-01-22 23:33:18.875 022 12570.85 28.38 55009.65 88888.00 2012-01-22 23:33:19.000 022 12570.83 28.35 55009.65 88888.00 2012-01-22 23:33:19.125 022 12570.77 28.38 55009.68 88888.00 2012-01-22 23:33:19.250 022 12570.70 28.38 55009.68 88888.00 2012-01-22 23:33:19.375 022 12570.70 28.38 55009.65 88888.00 2012-01-22 23:33:19.500 022 12570.67 28.35 55009.62 88888.00 2012-01-22 23:33:19.625 022 12570.67 28.38 55009.65 88888.00 2012-01-22 23:33:19.750 022 12570.65 28.38 55009.70 88888.00 2012-01-22 23:33:19.875 022 12570.58 28.40 55009.68 88888.00 2012-01-22 23:33:20.000 022 12570.55 28.38 55009.65 88888.00 2012-01-22 23:33:20.125 022 12570.58 28.43 55009.70 88888.00 2012-01-22 23:33:20.250 022 12570.52 28.43 55009.72 88888.00 2012-01-22 23:33:20.375 022 12570.48 28.40 55009.70 88888.00 2012-01-22 23:33:20.500 022 12570.45 28.40 55009.68 88888.00 2012-01-22 23:33:20.625 022 12570.48 28.35 55009.65 88888.00 2012-01-22 23:33:20.750 022 12570.52 28.35 55009.65 88888.00 2012-01-22 23:33:20.875 022 12570.48 28.38 55009.68 88888.00 2012-01-22 23:33:21.000 022 12570.50 28.35 55009.68 88888.00 2012-01-22 23:33:21.125 022 12570.50 28.38 55009.70 88888.00 2012-01-22 23:33:21.250 022 12570.42 28.30 55009.72 88888.00 2012-01-22 23:33:21.375 022 12570.38 28.32 55009.70 88888.00 2012-01-22 23:33:21.500 022 12570.35 28.32 55009.68 88888.00 2012-01-22 23:33:21.625 022 12570.35 28.30 55009.68 88888.00 2012-01-22 23:33:21.750 022 12570.30 28.32 55009.70 88888.00 2012-01-22 23:33:21.875 022 12570.25 28.32 55009.72 88888.00 2012-01-22 23:33:22.000 022 12570.20 28.32 55009.72 88888.00 2012-01-22 23:33:22.125 022 12570.15 28.32 55009.75 88888.00 2012-01-22 23:33:22.250 022 12570.15 28.30 55009.78 88888.00 2012-01-22 23:33:22.375 022 12570.15 28.32 55009.78 88888.00 2012-01-22 23:33:22.500 022 12570.10 28.32 55009.75 88888.00 2012-01-22 23:33:22.625 022 12570.05 28.32 55009.78 88888.00 2012-01-22 23:33:22.750 022 12570.08 28.32 55009.78 88888.00 2012-01-22 23:33:22.875 022 12570.10 28.35 55009.78 88888.00 2012-01-22 23:33:23.000 022 12570.08 28.35 55009.78 88888.00 2012-01-22 23:33:23.125 022 12570.02 28.35 55009.78 88888.00 2012-01-22 23:33:23.250 022 12569.95 28.32 55009.75 88888.00 2012-01-22 23:33:23.375 022 12569.95 28.40 55009.78 88888.00 2012-01-22 23:33:23.500 022 12569.90 28.38 55009.80 88888.00 2012-01-22 23:33:23.625 022 12569.90 28.35 55009.80 88888.00 2012-01-22 23:33:23.750 022 12569.90 28.35 55009.78 88888.00 2012-01-22 23:33:23.875 022 12569.88 28.35 55009.80 88888.00 2012-01-22 23:33:24.000 022 12569.83 28.38 55009.80 88888.00 2012-01-22 23:33:24.125 022 12569.83 28.38 55009.80 88888.00 2012-01-22 23:33:24.250 022 12569.73 28.32 55009.78 88888.00 2012-01-22 23:33:24.375 022 12569.67 28.38 55009.80 88888.00 2012-01-22 23:33:24.500 022 12569.67 28.40 55009.80 88888.00 2012-01-22 23:33:24.625 022 12569.65 28.38 55009.80 88888.00 2012-01-22 23:33:24.750 022 12569.60 28.38 55009.80 88888.00 2012-01-22 23:33:24.875 022 12569.58 28.38 55009.82 88888.00 2012-01-22 23:33:25.000 022 12569.55 28.35 55009.82 88888.00 2012-01-22 23:33:25.125 022 12569.60 28.38 55009.85 88888.00 2012-01-22 23:33:25.250 022 12569.62 28.35 55009.85 88888.00 2012-01-22 23:33:25.375 022 12569.62 28.35 55009.82 88888.00 2012-01-22 23:33:25.500 022 12569.52 28.32 55009.82 88888.00 2012-01-22 23:33:25.625 022 12569.45 28.32 55009.80 88888.00 2012-01-22 23:33:25.750 022 12569.42 28.32 55009.80 88888.00 2012-01-22 23:33:25.875 022 12569.40 28.38 55009.82 88888.00 2012-01-22 23:33:26.000 022 12569.45 28.32 55009.80 88888.00 2012-01-22 23:33:26.125 022 12569.50 28.30 55009.88 88888.00 2012-01-22 23:33:26.250 022 12569.42 28.32 55009.85 88888.00 2012-01-22 23:33:26.375 022 12569.38 28.35 55009.88 88888.00 2012-01-22 23:33:26.500 022 12569.27 28.38 55009.85 88888.00 2012-01-22 23:33:26.625 022 12569.27 28.38 55009.88 88888.00 2012-01-22 23:33:26.750 022 12569.25 28.40 55009.88 88888.00 2012-01-22 23:33:26.875 022 12569.20 28.38 55009.90 88888.00 2012-01-22 23:33:27.000 022 12569.17 28.38 55009.90 88888.00 2012-01-22 23:33:27.125 022 12569.15 28.40 55009.88 88888.00 2012-01-22 23:33:27.250 022 12569.12 28.43 55009.88 88888.00 2012-01-22 23:33:27.375 022 12569.12 28.43 55009.88 88888.00 2012-01-22 23:33:27.500 022 12569.15 28.43 55009.90 88888.00 2012-01-22 23:33:27.625 022 12569.12 28.43 55009.85 88888.00 2012-01-22 23:33:27.750 022 12569.12 28.45 55009.82 88888.00 2012-01-22 23:33:27.875 022 12569.17 28.48 55009.85 88888.00 2012-01-22 23:33:28.000 022 12569.12 28.48 55009.85 88888.00 2012-01-22 23:33:28.125 022 12569.08 28.48 55009.88 88888.00 2012-01-22 23:33:28.250 022 12568.95 28.48 55009.88 88888.00 2012-01-22 23:33:28.375 022 12568.95 28.45 55009.88 88888.00 2012-01-22 23:33:28.500 022 12568.90 28.50 55009.88 88888.00 2012-01-22 23:33:28.625 022 12568.83 28.50 55009.93 88888.00 2012-01-22 23:33:28.750 022 12568.75 28.50 55009.93 88888.00 2012-01-22 23:33:28.875 022 12568.73 28.50 55009.88 88888.00 2012-01-22 23:33:29.000 022 12568.73 28.48 55009.85 88888.00 2012-01-22 23:33:29.125 022 12568.70 28.50 55009.88 88888.00 2012-01-22 23:33:29.250 022 12568.70 28.50 55009.90 88888.00 2012-01-22 23:33:29.375 022 12568.67 28.50 55009.88 88888.00 2012-01-22 23:33:29.500 022 12568.58 28.50 55009.93 88888.00 2012-01-22 23:33:29.625 022 12568.50 28.48 55009.88 88888.00 2012-01-22 23:33:29.750 022 12568.55 28.50 55009.88 88888.00 2012-01-22 23:33:29.875 022 12568.55 28.52 55009.90 88888.00 2012-01-22 23:33:30.000 022 12568.48 28.55 55009.90 88888.00 2012-01-22 23:33:30.125 022 12568.40 28.52 55009.93 88888.00 2012-01-22 23:33:30.250 022 12568.35 28.50 55009.93 88888.00 2012-01-22 23:33:30.375 022 12568.40 28.50 55009.93 88888.00 2012-01-22 23:33:30.500 022 12568.40 28.52 55009.95 88888.00 2012-01-22 23:33:30.625 022 12568.38 28.52 55009.95 88888.00 2012-01-22 23:33:30.750 022 12568.42 28.52 55009.95 88888.00 2012-01-22 23:33:30.875 022 12568.38 28.50 55009.97 88888.00 2012-01-22 23:33:31.000 022 12568.33 28.48 55009.95 88888.00 2012-01-22 23:33:31.125 022 12568.33 28.50 55009.95 88888.00 2012-01-22 23:33:31.250 022 12568.30 28.45 55009.97 88888.00 2012-01-22 23:33:31.375 022 12568.30 28.45 55009.97 88888.00 2012-01-22 23:33:31.500 022 12568.25 28.48 55009.97 88888.00 2012-01-22 23:33:31.625 022 12568.20 28.48 55010.00 88888.00 2012-01-22 23:33:31.750 022 12568.17 28.43 55009.95 88888.00 2012-01-22 23:33:31.875 022 12568.17 28.43 55009.95 88888.00 2012-01-22 23:33:32.000 022 12568.10 28.43 55009.95 88888.00 2012-01-22 23:33:32.125 022 12568.05 28.43 55010.00 88888.00 2012-01-22 23:33:32.250 022 12568.02 28.45 55010.03 88888.00 2012-01-22 23:33:32.375 022 12568.02 28.48 55010.00 88888.00 2012-01-22 23:33:32.500 022 12568.00 28.45 55009.97 88888.00 2012-01-22 23:33:32.625 022 12567.95 28.45 55009.97 88888.00 2012-01-22 23:33:32.750 022 12567.90 28.45 55010.00 88888.00 2012-01-22 23:33:32.875 022 12567.88 28.45 55010.00 88888.00 2012-01-22 23:33:33.000 022 12567.85 28.43 55010.00 88888.00 2012-01-22 23:33:33.125 022 12567.73 28.43 55010.03 88888.00 2012-01-22 23:33:33.250 022 12567.70 28.40 55010.05 88888.00 2012-01-22 23:33:33.375 022 12567.73 28.43 55010.05 88888.00 2012-01-22 23:33:33.500 022 12567.65 28.40 55010.05 88888.00 2012-01-22 23:33:33.625 022 12567.60 28.40 55010.07 88888.00 2012-01-22 23:33:33.750 022 12567.58 28.43 55010.05 88888.00 2012-01-22 23:33:33.875 022 12567.58 28.38 55010.00 88888.00 2012-01-22 23:33:34.000 022 12567.52 28.40 55009.95 88888.00 2012-01-22 23:33:34.125 022 12567.52 28.38 55009.97 88888.00 2012-01-22 23:33:34.250 022 12567.50 28.38 55010.03 88888.00 2012-01-22 23:33:34.375 022 12567.50 28.40 55010.03 88888.00 2012-01-22 23:33:34.500 022 12567.45 28.38 55010.03 88888.00 2012-01-22 23:33:34.625 022 12567.42 28.35 55010.03 88888.00 2012-01-22 23:33:34.750 022 12567.40 28.38 55010.03 88888.00 2012-01-22 23:33:34.875 022 12567.33 28.32 55010.03 88888.00 2012-01-22 23:33:35.000 022 12567.27 28.30 55010.03 88888.00 2012-01-22 23:33:35.125 022 12567.27 28.35 55010.07 88888.00 2012-01-22 23:33:35.250 022 12567.17 28.32 55010.07 88888.00 2012-01-22 23:33:35.375 022 12567.17 28.30 55010.05 88888.00 2012-01-22 23:33:35.500 022 12567.17 28.30 55010.07 88888.00 2012-01-22 23:33:35.625 022 12567.17 28.30 55010.07 88888.00 2012-01-22 23:33:35.750 022 12567.12 28.32 55010.07 88888.00 2012-01-22 23:33:35.875 022 12567.08 28.32 55010.10 88888.00 2012-01-22 23:33:36.000 022 12567.05 28.32 55010.05 88888.00 2012-01-22 23:33:36.125 022 12567.10 28.30 55010.05 88888.00 2012-01-22 23:33:36.250 022 12567.02 28.25 55010.07 88888.00 2012-01-22 23:33:36.375 022 12567.00 28.25 55010.10 88888.00 2012-01-22 23:33:36.500 022 12566.92 28.30 55010.15 88888.00 2012-01-22 23:33:36.625 022 12566.85 28.27 55010.10 88888.00 2012-01-22 23:33:36.750 022 12566.88 28.23 55010.10 88888.00 2012-01-22 23:33:36.875 022 12566.90 28.23 55010.10 88888.00 2012-01-22 23:33:37.000 022 12566.83 28.25 55010.10 88888.00 2012-01-22 23:33:37.125 022 12566.77 28.20 55010.12 88888.00 2012-01-22 23:33:37.250 022 12566.75 28.20 55010.10 88888.00 2012-01-22 23:33:37.375 022 12566.77 28.23 55010.12 88888.00 2012-01-22 23:33:37.500 022 12566.75 28.23 55010.12 88888.00 2012-01-22 23:33:37.625 022 12566.73 28.23 55010.18 88888.00 2012-01-22 23:33:37.750 022 12566.67 28.20 55010.15 88888.00 2012-01-22 23:33:37.875 022 12566.65 28.18 55010.10 88888.00 2012-01-22 23:33:38.000 022 12566.62 28.18 55010.12 88888.00 2012-01-22 23:33:38.125 022 12566.58 28.18 55010.18 88888.00 2012-01-22 23:33:38.250 022 12566.55 28.15 55010.15 88888.00 2012-01-22 23:33:38.375 022 12566.60 28.15 55010.12 88888.00 2012-01-22 23:33:38.500 022 12566.55 28.12 55010.15 88888.00 2012-01-22 23:33:38.625 022 12566.55 28.15 55010.15 88888.00 2012-01-22 23:33:38.750 022 12566.52 28.12 55010.18 88888.00 2012-01-22 23:33:38.875 022 12566.50 28.15 55010.15 88888.00 2012-01-22 23:33:39.000 022 12566.45 28.15 55010.18 88888.00 2012-01-22 23:33:39.125 022 12566.42 28.15 55010.18 88888.00 2012-01-22 23:33:39.250 022 12566.38 28.10 55010.18 88888.00 2012-01-22 23:33:39.375 022 12566.33 28.12 55010.20 88888.00 2012-01-22 23:33:39.500 022 12566.33 28.12 55010.22 88888.00 2012-01-22 23:33:39.625 022 12566.30 28.07 55010.20 88888.00 2012-01-22 23:33:39.750 022 12566.27 28.07 55010.20 88888.00 2012-01-22 23:33:39.875 022 12566.25 28.10 55010.18 88888.00 2012-01-22 23:33:40.000 022 12566.25 28.10 55010.18 88888.00 2012-01-22 23:33:40.125 022 12566.20 28.07 55010.20 88888.00 2012-01-22 23:33:40.250 022 12566.17 28.05 55010.22 88888.00 2012-01-22 23:33:40.375 022 12566.23 28.07 55010.18 88888.00 2012-01-22 23:33:40.500 022 12566.20 28.07 55010.18 88888.00 2012-01-22 23:33:40.625 022 12566.10 28.07 55010.15 88888.00 2012-01-22 23:33:40.750 022 12566.08 28.07 55010.18 88888.00 2012-01-22 23:33:40.875 022 12566.05 28.07 55010.18 88888.00 2012-01-22 23:33:41.000 022 12566.00 28.05 55010.12 88888.00 2012-01-22 23:33:41.125 022 12565.92 28.05 55010.18 88888.00 2012-01-22 23:33:41.250 022 12565.83 28.05 55010.20 88888.00 2012-01-22 23:33:41.375 022 12565.88 28.05 55010.22 88888.00 2012-01-22 23:33:41.500 022 12565.92 28.05 55010.20 88888.00 2012-01-22 23:33:41.625 022 12565.95 28.05 55010.18 88888.00 2012-01-22 23:33:41.750 022 12565.92 28.10 55010.18 88888.00 2012-01-22 23:33:41.875 022 12565.85 28.07 55010.20 88888.00 2012-01-22 23:33:42.000 022 12565.75 28.02 55010.18 88888.00 2012-01-22 23:33:42.125 022 12565.73 28.00 55010.18 88888.00 2012-01-22 23:33:42.250 022 12565.73 27.98 55010.20 88888.00 2012-01-22 23:33:42.375 022 12565.65 27.98 55010.20 88888.00 2012-01-22 23:33:42.500 022 12565.58 27.98 55010.20 88888.00 2012-01-22 23:33:42.625 022 12565.58 28.00 55010.18 88888.00 2012-01-22 23:33:42.750 022 12565.55 27.98 55010.18 88888.00 2012-01-22 23:33:42.875 022 12565.52 28.02 55010.18 88888.00 2012-01-22 23:33:43.000 022 12565.55 28.02 55010.18 88888.00 2012-01-22 23:33:43.125 022 12565.55 28.00 55010.20 88888.00 2012-01-22 23:33:43.250 022 12565.42 27.95 55010.22 88888.00 2012-01-22 23:33:43.375 022 12565.42 28.00 55010.22 88888.00 2012-01-22 23:33:43.500 022 12565.40 28.00 55010.22 88888.00 2012-01-22 23:33:43.625 022 12565.30 27.95 55010.22 88888.00 2012-01-22 23:33:43.750 022 12565.23 27.93 55010.22 88888.00 2012-01-22 23:33:43.875 022 12565.20 27.95 55010.25 88888.00 2012-01-22 23:33:44.000 022 12565.25 27.95 55010.25 88888.00 2012-01-22 23:33:44.125 022 12565.27 27.98 55010.28 88888.00 2012-01-22 23:33:44.250 022 12565.20 27.95 55010.28 88888.00 2012-01-22 23:33:44.375 022 12565.12 27.95 55010.28 88888.00 2012-01-22 23:33:44.500 022 12565.02 27.95 55010.25 88888.00 2012-01-22 23:33:44.625 022 12565.08 27.93 55010.22 88888.00 2012-01-22 23:33:44.750 022 12565.08 27.93 55010.25 88888.00 2012-01-22 23:33:44.875 022 12565.08 27.93 55010.28 88888.00 2012-01-22 23:33:45.000 022 12565.05 27.93 55010.28 88888.00 2012-01-22 23:33:45.125 022 12565.05 27.93 55010.28 88888.00 2012-01-22 23:33:45.250 022 12565.00 27.90 55010.28 88888.00 2012-01-22 23:33:45.375 022 12564.95 27.90 55010.28 88888.00 2012-01-22 23:33:45.500 022 12564.90 27.90 55010.28 88888.00 2012-01-22 23:33:45.625 022 12564.85 27.90 55010.28 88888.00 2012-01-22 23:33:45.750 022 12564.80 27.88 55010.28 88888.00 2012-01-22 23:33:45.875 022 12564.75 27.90 55010.28 88888.00 2012-01-22 23:33:46.000 022 12564.67 27.88 55010.30 88888.00 2012-01-22 23:33:46.125 022 12564.62 27.88 55010.30 88888.00 2012-01-22 23:33:46.250 022 12564.67 27.82 55010.28 88888.00 2012-01-22 23:33:46.375 022 12564.73 27.85 55010.28 88888.00 2012-01-22 23:33:46.500 022 12564.67 27.82 55010.28 88888.00 2012-01-22 23:33:46.625 022 12564.58 27.82 55010.30 88888.00 2012-01-22 23:33:46.750 022 12564.55 27.88 55010.30 88888.00 2012-01-22 23:33:46.875 022 12564.50 27.88 55010.30 88888.00 2012-01-22 23:33:47.000 022 12564.50 27.88 55010.30 88888.00 2012-01-22 23:33:47.125 022 12564.50 27.88 55010.30 88888.00 2012-01-22 23:33:47.250 022 12564.42 27.85 55010.35 88888.00 2012-01-22 23:33:47.375 022 12564.40 27.88 55010.32 88888.00 2012-01-22 23:33:47.500 022 12564.35 27.88 55010.32 88888.00 2012-01-22 23:33:47.625 022 12564.30 27.88 55010.32 88888.00 2012-01-22 23:33:47.750 022 12564.38 27.88 55010.32 88888.00 2012-01-22 23:33:47.875 022 12564.35 27.88 55010.30 88888.00 2012-01-22 23:33:48.000 022 12564.25 27.82 55010.25 88888.00 2012-01-22 23:33:48.125 022 12564.20 27.82 55010.25 88888.00 2012-01-22 23:33:48.250 022 12564.15 27.82 55010.30 88888.00 2012-01-22 23:33:48.375 022 12564.10 27.85 55010.30 88888.00 2012-01-22 23:33:48.500 022 12564.10 27.85 55010.28 88888.00 2012-01-22 23:33:48.625 022 12564.12 27.82 55010.28 88888.00 2012-01-22 23:33:48.750 022 12564.17 27.82 55010.30 88888.00 2012-01-22 23:33:48.875 022 12564.15 27.85 55010.30 88888.00 2012-01-22 23:33:49.000 022 12564.08 27.82 55010.30 88888.00 2012-01-22 23:33:49.125 022 12564.00 27.82 55010.30 88888.00 2012-01-22 23:33:49.250 022 12563.98 27.82 55010.30 88888.00 2012-01-22 23:33:49.375 022 12563.95 27.82 55010.30 88888.00 2012-01-22 23:33:49.500 022 12563.90 27.80 55010.30 88888.00 2012-01-22 23:33:49.625 022 12563.88 27.80 55010.30 88888.00 2012-01-22 23:33:49.750 022 12563.85 27.80 55010.30 88888.00 2012-01-22 23:33:49.875 022 12563.85 27.80 55010.32 88888.00 2012-01-22 23:33:50.000 022 12563.88 27.77 55010.32 88888.00 2012-01-22 23:33:50.125 022 12563.83 27.77 55010.35 88888.00 2012-01-22 23:33:50.250 022 12563.77 27.75 55010.32 88888.00 2012-01-22 23:33:50.375 022 12563.85 27.75 55010.32 88888.00 2012-01-22 23:33:50.500 022 12563.73 27.75 55010.32 88888.00 2012-01-22 23:33:50.625 022 12563.65 27.73 55010.32 88888.00 2012-01-22 23:33:50.750 022 12563.65 27.75 55010.32 88888.00 2012-01-22 23:33:50.875 022 12563.65 27.75 55010.32 88888.00 2012-01-22 23:33:51.000 022 12563.58 27.73 55010.32 88888.00 2012-01-22 23:33:51.125 022 12563.50 27.70 55010.35 88888.00 2012-01-22 23:33:51.250 022 12563.52 27.73 55010.32 88888.00 2012-01-22 23:33:51.375 022 12563.60 27.73 55010.32 88888.00 2012-01-22 23:33:51.500 022 12563.50 27.73 55010.32 88888.00 2012-01-22 23:33:51.625 022 12563.42 27.73 55010.35 88888.00 2012-01-22 23:33:51.750 022 12563.38 27.70 55010.35 88888.00 2012-01-22 23:33:51.875 022 12563.38 27.68 55010.35 88888.00 2012-01-22 23:33:52.000 022 12563.33 27.68 55010.32 88888.00 2012-01-22 23:33:52.125 022 12563.27 27.68 55010.35 88888.00 2012-01-22 23:33:52.250 022 12563.25 27.65 55010.35 88888.00 2012-01-22 23:33:52.375 022 12563.27 27.68 55010.35 88888.00 2012-01-22 23:33:52.500 022 12563.23 27.65 55010.32 88888.00 2012-01-22 23:33:52.625 022 12563.23 27.62 55010.32 88888.00 2012-01-22 23:33:52.750 022 12563.20 27.60 55010.30 88888.00 2012-01-22 23:33:52.875 022 12563.20 27.62 55010.30 88888.00 2012-01-22 23:33:53.000 022 12563.25 27.62 55010.32 88888.00 2012-01-22 23:33:53.125 022 12563.20 27.60 55010.35 88888.00 2012-01-22 23:33:53.250 022 12563.15 27.57 55010.35 88888.00 2012-01-22 23:33:53.375 022 12563.15 27.60 55010.32 88888.00 2012-01-22 23:33:53.500 022 12563.10 27.60 55010.32 88888.00 2012-01-22 23:33:53.625 022 12563.05 27.62 55010.35 88888.00 2012-01-22 23:33:53.750 022 12563.08 27.65 55010.35 88888.00 2012-01-22 23:33:53.875 022 12563.05 27.65 55010.35 88888.00 2012-01-22 23:33:54.000 022 12563.00 27.60 55010.30 88888.00 2012-01-22 23:33:54.125 022 12562.92 27.57 55010.32 88888.00 2012-01-22 23:33:54.250 022 12562.88 27.57 55010.35 88888.00 2012-01-22 23:33:54.375 022 12562.90 27.60 55010.35 88888.00 2012-01-22 23:33:54.500 022 12562.88 27.62 55010.35 88888.00 2012-01-22 23:33:54.625 022 12562.85 27.62 55010.35 88888.00 2012-01-22 23:33:54.750 022 12562.80 27.60 55010.32 88888.00 2012-01-22 23:33:54.875 022 12562.73 27.62 55010.32 88888.00 2012-01-22 23:33:55.000 022 12562.70 27.57 55010.30 88888.00 2012-01-22 23:33:55.125 022 12562.75 27.57 55010.30 88888.00 2012-01-22 23:33:55.250 022 12562.77 27.60 55010.30 88888.00 2012-01-22 23:33:55.375 022 12562.80 27.62 55010.30 88888.00 2012-01-22 23:33:55.500 022 12562.75 27.60 55010.30 88888.00 2012-01-22 23:33:55.625 022 12562.73 27.57 55010.30 88888.00 2012-01-22 23:33:55.750 022 12562.65 27.60 55010.28 88888.00 2012-01-22 23:33:55.875 022 12562.58 27.60 55010.28 88888.00 2012-01-22 23:33:56.000 022 12562.52 27.60 55010.25 88888.00 2012-01-22 23:33:56.125 022 12562.48 27.55 55010.28 88888.00 2012-01-22 23:33:56.250 022 12562.48 27.55 55010.25 88888.00 2012-01-22 23:33:56.375 022 12562.40 27.57 55010.30 88888.00 2012-01-22 23:33:56.500 022 12562.35 27.55 55010.30 88888.00 2012-01-22 23:33:56.625 022 12562.35 27.52 55010.28 88888.00 2012-01-22 23:33:56.750 022 12562.38 27.55 55010.28 88888.00 2012-01-22 23:33:56.875 022 12562.35 27.55 55010.28 88888.00 2012-01-22 23:33:57.000 022 12562.35 27.52 55010.28 88888.00 2012-01-22 23:33:57.125 022 12562.30 27.52 55010.28 88888.00 2012-01-22 23:33:57.250 022 12562.23 27.48 55010.30 88888.00 2012-01-22 23:33:57.375 022 12562.25 27.45 55010.32 88888.00 2012-01-22 23:33:57.500 022 12562.30 27.48 55010.30 88888.00 2012-01-22 23:33:57.625 022 12562.27 27.48 55010.28 88888.00 2012-01-22 23:33:57.750 022 12562.20 27.50 55010.28 88888.00 2012-01-22 23:33:57.875 022 12562.12 27.48 55010.28 88888.00 2012-01-22 23:33:58.000 022 12562.12 27.50 55010.25 88888.00 2012-01-22 23:33:58.125 022 12562.05 27.50 55010.25 88888.00 2012-01-22 23:33:58.250 022 12562.02 27.48 55010.30 88888.00 2012-01-22 23:33:58.375 022 12562.02 27.48 55010.28 88888.00 2012-01-22 23:33:58.500 022 12562.00 27.48 55010.25 88888.00 2012-01-22 23:33:58.625 022 12561.95 27.45 55010.22 88888.00 2012-01-22 23:33:58.750 022 12561.95 27.43 55010.22 88888.00 2012-01-22 23:33:58.875 022 12561.88 27.45 55010.25 88888.00 2012-01-22 23:33:59.000 022 12561.83 27.45 55010.25 88888.00 2012-01-22 23:33:59.125 022 12561.75 27.45 55010.28 88888.00 2012-01-22 23:33:59.250 022 12561.70 27.43 55010.25 88888.00 2012-01-22 23:33:59.375 022 12561.73 27.43 55010.25 88888.00 2012-01-22 23:33:59.500 022 12561.70 27.43 55010.25 88888.00 2012-01-22 23:33:59.625 022 12561.73 27.45 55010.22 88888.00 2012-01-22 23:33:59.750 022 12561.75 27.45 55010.22 88888.00 2012-01-22 23:33:59.875 022 12561.70 27.45 55010.25 88888.00 2012-01-22 23:34:00.000 022 12561.73 27.45 55010.25 88888.00 2012-01-22 23:34:00.125 022 12561.73 27.48 55010.22 88888.00 2012-01-22 23:34:00.250 022 12561.65 27.43 55010.22 88888.00 2012-01-22 23:34:00.375 022 12561.65 27.45 55010.22 88888.00 2012-01-22 23:34:00.500 022 12561.65 27.45 55010.25 88888.00 2012-01-22 23:34:00.625 022 12561.65 27.48 55010.25 88888.00 2012-01-22 23:34:00.750 022 12561.60 27.45 55010.25 88888.00 2012-01-22 23:34:00.875 022 12561.55 27.45 55010.22 88888.00 2012-01-22 23:34:01.000 022 12561.52 27.45 55010.25 88888.00 2012-01-22 23:34:01.125 022 12561.52 27.45 55010.28 88888.00 2012-01-22 23:34:01.250 022 12561.50 27.45 55010.25 88888.00 2012-01-22 23:34:01.375 022 12561.50 27.43 55010.22 88888.00 2012-01-22 23:34:01.500 022 12561.38 27.40 55010.22 88888.00 2012-01-22 23:34:01.625 022 12561.42 27.45 55010.22 88888.00 2012-01-22 23:34:01.750 022 12561.40 27.45 55010.25 88888.00 2012-01-22 23:34:01.875 022 12561.30 27.43 55010.22 88888.00 2012-01-22 23:34:02.000 022 12561.23 27.43 55010.20 88888.00 2012-01-22 23:34:02.125 022 12561.20 27.43 55010.22 88888.00 2012-01-22 23:34:02.250 022 12561.10 27.43 55010.25 88888.00 2012-01-22 23:34:02.375 022 12561.12 27.45 55010.20 88888.00 2012-01-22 23:34:02.500 022 12561.08 27.40 55010.20 88888.00 2012-01-22 23:34:02.625 022 12561.05 27.40 55010.18 88888.00 2012-01-22 23:34:02.750 022 12561.05 27.38 55010.18 88888.00 2012-01-22 23:34:02.875 022 12560.98 27.35 55010.18 88888.00 2012-01-22 23:34:03.000 022 12560.95 27.35 55010.18 88888.00 2012-01-22 23:34:03.125 022 12560.98 27.38 55010.18 88888.00 2012-01-22 23:34:03.250 022 12560.92 27.35 55010.18 88888.00 2012-01-22 23:34:03.375 022 12560.92 27.35 55010.18 88888.00 2012-01-22 23:34:03.500 022 12560.95 27.30 55010.15 88888.00 2012-01-22 23:34:03.625 022 12560.98 27.27 55010.12 88888.00 2012-01-22 23:34:03.750 022 12560.92 27.27 55010.18 88888.00 2012-01-22 23:34:03.875 022 12560.85 27.27 55010.18 88888.00 2012-01-22 23:34:04.000 022 12560.85 27.27 55010.18 88888.00 2012-01-22 23:34:04.125 022 12560.83 27.25 55010.18 88888.00 2012-01-22 23:34:04.250 022 12560.75 27.25 55010.15 88888.00 2012-01-22 23:34:04.375 022 12560.77 27.23 55010.15 88888.00 2012-01-22 23:34:04.500 022 12560.80 27.25 55010.15 88888.00 2012-01-22 23:34:04.625 022 12560.80 27.25 55010.15 88888.00 2012-01-22 23:34:04.750 022 12560.80 27.23 55010.15 88888.00 2012-01-22 23:34:04.875 022 12560.75 27.25 55010.12 88888.00 2012-01-22 23:34:05.000 022 12560.67 27.27 55010.12 88888.00 2012-01-22 23:34:05.125 022 12560.73 27.25 55010.12 88888.00 2012-01-22 23:34:05.250 022 12560.75 27.20 55010.15 88888.00 2012-01-22 23:34:05.375 022 12560.75 27.23 55010.12 88888.00 2012-01-22 23:34:05.500 022 12560.73 27.23 55010.12 88888.00 2012-01-22 23:34:05.625 022 12560.62 27.23 55010.12 88888.00 2012-01-22 23:34:05.750 022 12560.55 27.20 55010.12 88888.00 2012-01-22 23:34:05.875 022 12560.48 27.18 55010.10 88888.00 2012-01-22 23:34:06.000 022 12560.45 27.18 55010.07 88888.00 2012-01-22 23:34:06.125 022 12560.52 27.15 55010.12 88888.00 2012-01-22 23:34:06.250 022 12560.52 27.18 55010.18 88888.00 2012-01-22 23:34:06.375 022 12560.50 27.18 55010.12 88888.00 2012-01-22 23:34:06.500 022 12560.42 27.12 55010.12 88888.00 2012-01-22 23:34:06.625 022 12560.40 27.10 55010.15 88888.00 2012-01-22 23:34:06.750 022 12560.38 27.12 55010.18 88888.00 2012-01-22 23:34:06.875 022 12560.33 27.12 55010.18 88888.00 2012-01-22 23:34:07.000 022 12560.30 27.12 55010.12 88888.00 2012-01-22 23:34:07.125 022 12560.27 27.07 55010.12 88888.00 2012-01-22 23:34:07.250 022 12560.25 27.02 55010.12 88888.00 2012-01-22 23:34:07.375 022 12560.25 27.02 55010.10 88888.00 2012-01-22 23:34:07.500 022 12560.20 27.02 55010.12 88888.00 2012-01-22 23:34:07.625 022 12560.15 27.00 55010.10 88888.00 2012-01-22 23:34:07.750 022 12560.12 26.98 55010.10 88888.00 2012-01-22 23:34:07.875 022 12560.15 26.95 55010.10 88888.00 2012-01-22 23:34:08.000 022 12560.20 26.95 55010.10 88888.00 2012-01-22 23:34:08.125 022 12560.20 26.95 55010.12 88888.00 2012-01-22 23:34:08.250 022 12560.10 26.93 55010.12 88888.00 2012-01-22 23:34:08.375 022 12560.10 26.93 55010.10 88888.00 2012-01-22 23:34:08.500 022 12560.10 26.90 55010.10 88888.00 2012-01-22 23:34:08.625 022 12560.08 26.85 55010.10 88888.00 2012-01-22 23:34:08.750 022 12560.05 26.82 55010.12 88888.00 2012-01-22 23:34:08.875 022 12560.05 26.80 55010.10 88888.00 2012-01-22 23:34:09.000 022 12560.02 26.77 55010.05 88888.00 2012-01-22 23:34:09.125 022 12560.00 26.77 55010.07 88888.00 2012-01-22 23:34:09.250 022 12559.92 26.75 55010.07 88888.00 2012-01-22 23:34:09.375 022 12559.92 26.77 55010.07 88888.00 2012-01-22 23:34:09.500 022 12559.88 26.77 55010.07 88888.00 2012-01-22 23:34:09.625 022 12559.92 26.75 55010.07 88888.00 2012-01-22 23:34:09.750 022 12559.95 26.75 55010.07 88888.00 2012-01-22 23:34:09.875 022 12559.95 26.77 55010.12 88888.00 2012-01-22 23:34:10.000 022 12559.85 26.77 55010.07 88888.00 2012-01-22 23:34:10.125 022 12559.77 26.73 55010.07 88888.00 2012-01-22 23:34:10.250 022 12559.67 26.70 55010.10 88888.00 2012-01-22 23:34:10.375 022 12559.70 26.68 55010.07 88888.00 2012-01-22 23:34:10.500 022 12559.75 26.70 55010.07 88888.00 2012-01-22 23:34:10.625 022 12559.67 26.68 55010.10 88888.00 2012-01-22 23:34:10.750 022 12559.67 26.68 55010.12 88888.00 2012-01-22 23:34:10.875 022 12559.67 26.65 55010.10 88888.00 2012-01-22 23:34:11.000 022 12559.65 26.62 55010.07 88888.00 2012-01-22 23:34:11.125 022 12559.58 26.60 55010.07 88888.00 2012-01-22 23:34:11.250 022 12559.50 26.55 55010.10 88888.00 2012-01-22 23:34:11.375 022 12559.48 26.52 55010.07 88888.00 2012-01-22 23:34:11.500 022 12559.52 26.52 55010.10 88888.00 2012-01-22 23:34:11.625 022 12559.55 26.55 55010.07 88888.00 2012-01-22 23:34:11.750 022 12559.52 26.50 55010.07 88888.00 2012-01-22 23:34:11.875 022 12559.48 26.48 55010.05 88888.00 2012-01-22 23:34:12.000 022 12559.45 26.48 55010.07 88888.00 2012-01-22 23:34:12.125 022 12559.45 26.45 55010.07 88888.00 2012-01-22 23:34:12.250 022 12559.50 26.45 55010.10 88888.00 2012-01-22 23:34:12.375 022 12559.48 26.40 55010.10 88888.00 2012-01-22 23:34:12.500 022 12559.42 26.38 55010.10 88888.00 2012-01-22 23:34:12.625 022 12559.38 26.38 55010.07 88888.00 2012-01-22 23:34:12.750 022 12559.33 26.38 55010.10 88888.00 2012-01-22 23:34:12.875 022 12559.30 26.38 55010.10 88888.00 2012-01-22 23:34:13.000 022 12559.33 26.38 55010.07 88888.00 2012-01-22 23:34:13.125 022 12559.35 26.35 55010.10 88888.00 2012-01-22 23:34:13.250 022 12559.27 26.32 55010.10 88888.00 2012-01-22 23:34:13.375 022 12559.23 26.32 55010.07 88888.00 2012-01-22 23:34:13.500 022 12559.20 26.30 55010.05 88888.00 2012-01-22 23:34:13.625 022 12559.17 26.32 55010.07 88888.00 2012-01-22 23:34:13.750 022 12559.12 26.27 55010.05 88888.00 2012-01-22 23:34:13.875 022 12559.15 26.27 55010.05 88888.00 2012-01-22 23:34:14.000 022 12559.23 26.30 55010.05 88888.00 2012-01-22 23:34:14.125 022 12559.27 26.30 55010.07 88888.00 2012-01-22 23:34:14.250 022 12559.27 26.25 55010.00 88888.00 2012-01-22 23:34:14.375 022 12559.23 26.27 55009.97 88888.00 2012-01-22 23:34:14.500 022 12559.20 26.27 55010.00 88888.00 2012-01-22 23:34:14.625 022 12559.15 26.27 55010.05 88888.00 2012-01-22 23:34:14.750 022 12559.10 26.27 55010.03 88888.00 2012-01-22 23:34:14.875 022 12559.10 26.27 55010.03 88888.00 2012-01-22 23:34:15.000 022 12559.02 26.25 55010.03 88888.00 2012-01-22 23:34:15.125 022 12559.00 26.25 55010.05 88888.00 2012-01-22 23:34:15.250 022 12558.95 26.23 55010.05 88888.00 2012-01-22 23:34:15.375 022 12558.95 26.20 55010.00 88888.00 2012-01-22 23:34:15.500 022 12558.92 26.18 55009.97 88888.00 2012-01-22 23:34:15.625 022 12558.95 26.20 55010.00 88888.00 2012-01-22 23:34:15.750 022 12558.90 26.20 55010.03 88888.00 2012-01-22 23:34:15.875 022 12558.95 26.18 55010.00 88888.00 2012-01-22 23:34:16.000 022 12559.02 26.15 55009.97 88888.00 2012-01-22 23:34:16.125 022 12559.00 26.15 55010.03 88888.00 2012-01-22 23:34:16.250 022 12558.88 26.15 55010.03 88888.00 2012-01-22 23:34:16.375 022 12558.90 26.15 55009.97 88888.00 2012-01-22 23:34:16.500 022 12558.85 26.12 55010.00 88888.00 2012-01-22 23:34:16.625 022 12558.85 26.12 55010.03 88888.00 2012-01-22 23:34:16.750 022 12558.95 26.12 55010.03 88888.00 2012-01-22 23:34:16.875 022 12558.98 26.12 55010.00 88888.00 2012-01-22 23:34:17.000 022 12558.92 26.07 55009.97 88888.00 2012-01-22 23:34:17.125 022 12558.92 26.05 55009.97 88888.00 2012-01-22 23:34:17.250 022 12558.88 26.02 55009.97 88888.00 2012-01-22 23:34:17.375 022 12558.80 25.98 55009.95 88888.00 2012-01-22 23:34:17.500 022 12558.75 25.95 55009.93 88888.00 2012-01-22 23:34:17.625 022 12558.77 25.98 55009.95 88888.00 2012-01-22 23:34:17.750 022 12558.75 25.98 55009.97 88888.00 2012-01-22 23:34:17.875 022 12558.75 25.95 55009.97 88888.00 2012-01-22 23:34:18.000 022 12558.75 25.95 55009.97 88888.00 2012-01-22 23:34:18.125 022 12558.70 25.95 55010.00 88888.00 2012-01-22 23:34:18.250 022 12558.67 25.90 55009.97 88888.00 2012-01-22 23:34:18.375 022 12558.70 25.88 55009.97 88888.00 2012-01-22 23:34:18.500 022 12558.70 25.90 55009.97 88888.00 2012-01-22 23:34:18.625 022 12558.70 25.90 55009.97 88888.00 2012-01-22 23:34:18.750 022 12558.65 25.85 55009.95 88888.00 2012-01-22 23:34:18.875 022 12558.65 25.88 55009.95 88888.00 2012-01-22 23:34:19.000 022 12558.65 25.88 55009.97 88888.00 2012-01-22 23:34:19.125 022 12558.60 25.82 55009.97 88888.00 2012-01-22 23:34:19.250 022 12558.60 25.77 55009.95 88888.00 2012-01-22 23:34:19.375 022 12558.55 25.80 55009.95 88888.00 2012-01-22 23:34:19.500 022 12558.52 25.77 55009.97 88888.00 2012-01-22 23:34:19.625 022 12558.58 25.80 55009.95 88888.00 2012-01-22 23:34:19.750 022 12558.58 25.75 55009.95 88888.00 2012-01-22 23:34:19.875 022 12558.60 25.77 55009.95 88888.00 2012-01-22 23:34:20.000 022 12558.58 25.77 55009.93 88888.00 2012-01-22 23:34:20.125 022 12558.48 25.75 55009.95 88888.00 2012-01-22 23:34:20.250 022 12558.40 25.75 55009.95 88888.00 2012-01-22 23:34:20.375 022 12558.45 25.75 55009.93 88888.00 2012-01-22 23:34:20.500 022 12558.45 25.73 55009.90 88888.00 2012-01-22 23:34:20.625 022 12558.42 25.73 55009.93 88888.00 2012-01-22 23:34:20.750 022 12558.40 25.73 55009.95 88888.00 2012-01-22 23:34:20.875 022 12558.45 25.70 55009.93 88888.00 2012-01-22 23:34:21.000 022 12558.48 25.68 55009.93 88888.00 2012-01-22 23:34:21.125 022 12558.42 25.68 55009.95 88888.00 2012-01-22 23:34:21.250 022 12558.42 25.65 55009.93 88888.00 2012-01-22 23:34:21.375 022 12558.45 25.65 55009.90 88888.00 2012-01-22 23:34:21.500 022 12558.45 25.62 55009.88 88888.00 2012-01-22 23:34:21.625 022 12558.45 25.62 55009.85 88888.00 2012-01-22 23:34:21.750 022 12558.42 25.60 55009.88 88888.00 2012-01-22 23:34:21.875 022 12558.33 25.60 55009.85 88888.00 2012-01-22 23:34:22.000 022 12558.30 25.60 55009.82 88888.00 2012-01-22 23:34:22.125 022 12558.38 25.62 55009.85 88888.00 2012-01-22 23:34:22.250 022 12558.35 25.60 55009.85 88888.00 2012-01-22 23:34:22.375 022 12558.38 25.57 55009.85 88888.00 2012-01-22 23:34:22.500 022 12558.38 25.55 55009.85 88888.00 2012-01-22 23:34:22.625 022 12558.35 25.52 55009.80 88888.00 2012-01-22 23:34:22.750 022 12558.27 25.55 55009.82 88888.00 2012-01-22 23:34:22.875 022 12558.23 25.55 55009.82 88888.00 2012-01-22 23:34:23.000 022 12558.30 25.55 55009.82 88888.00 2012-01-22 23:34:23.125 022 12558.33 25.55 55009.82 88888.00 2012-01-22 23:34:23.250 022 12558.35 25.55 55009.85 88888.00 2012-01-22 23:34:23.375 022 12558.35 25.45 55009.80 88888.00 2012-01-22 23:34:23.500 022 12558.27 25.38 55009.78 88888.00 2012-01-22 23:34:23.625 022 12558.27 25.43 55009.80 88888.00 2012-01-22 23:34:23.750 022 12558.33 25.48 55009.82 88888.00 2012-01-22 23:34:23.875 022 12558.33 25.45 55009.82 88888.00 2012-01-22 23:34:24.000 022 12558.33 25.45 55009.80 88888.00 2012-01-22 23:34:24.125 022 12558.25 25.43 55009.82 88888.00 2012-01-22 23:34:24.250 022 12558.15 25.40 55009.82 88888.00 2012-01-22 23:34:24.375 022 12558.23 25.43 55009.82 88888.00 2012-01-22 23:34:24.500 022 12558.30 25.40 55009.80 88888.00 2012-01-22 23:34:24.625 022 12558.25 25.38 55009.78 88888.00 2012-01-22 23:34:24.750 022 12558.27 25.35 55009.75 88888.00 2012-01-22 23:34:24.875 022 12558.25 25.35 55009.75 88888.00 2012-01-22 23:34:25.000 022 12558.30 25.32 55009.72 88888.00 2012-01-22 23:34:25.125 022 12558.35 25.30 55009.75 88888.00 2012-01-22 23:34:25.250 022 12558.23 25.30 55009.80 88888.00 2012-01-22 23:34:25.375 022 12558.17 25.32 55009.75 88888.00 2012-01-22 23:34:25.500 022 12558.15 25.32 55009.72 88888.00 2012-01-22 23:34:25.625 022 12558.20 25.27 55009.75 88888.00 2012-01-22 23:34:25.750 022 12558.17 25.25 55009.72 88888.00 2012-01-22 23:34:25.875 022 12558.17 25.25 55009.72 88888.00 2012-01-22 23:34:26.000 022 12558.10 25.23 55009.72 88888.00 2012-01-22 23:34:26.125 022 12558.08 25.20 55009.72 88888.00 2012-01-22 23:34:26.250 022 12558.10 25.18 55009.72 88888.00 2012-01-22 23:34:26.375 022 12558.17 25.18 55009.72 88888.00 2012-01-22 23:34:26.500 022 12558.15 25.18 55009.72 88888.00 2012-01-22 23:34:26.625 022 12558.12 25.18 55009.72 88888.00 2012-01-22 23:34:26.750 022 12558.17 25.18 55009.72 88888.00 2012-01-22 23:34:26.875 022 12558.20 25.18 55009.70 88888.00 2012-01-22 23:34:27.000 022 12558.23 25.15 55009.65 88888.00 2012-01-22 23:34:27.125 022 12558.20 25.10 55009.65 88888.00 2012-01-22 23:34:27.250 022 12558.08 25.10 55009.68 88888.00 2012-01-22 23:34:27.375 022 12558.05 25.10 55009.70 88888.00 2012-01-22 23:34:27.500 022 12558.02 25.07 55009.70 88888.00 2012-01-22 23:34:27.625 022 12558.05 25.05 55009.68 88888.00 2012-01-22 23:34:27.750 022 12558.05 25.02 55009.68 88888.00 2012-01-22 23:34:27.875 022 12558.05 25.02 55009.68 88888.00 2012-01-22 23:34:28.000 022 12558.08 25.02 55009.65 88888.00 2012-01-22 23:34:28.125 022 12558.10 25.05 55009.62 88888.00 2012-01-22 23:34:28.250 022 12558.08 24.98 55009.62 88888.00 2012-01-22 23:34:28.375 022 12558.10 24.95 55009.60 88888.00 2012-01-22 23:34:28.500 022 12558.15 24.98 55009.62 88888.00 2012-01-22 23:34:28.625 022 12558.10 24.98 55009.65 88888.00 2012-01-22 23:34:28.750 022 12558.00 24.98 55009.65 88888.00 2012-01-22 23:34:28.875 022 12557.92 24.95 55009.62 88888.00 2012-01-22 23:34:29.000 022 12558.05 24.93 55009.62 88888.00 2012-01-22 23:34:29.125 022 12558.08 24.95 55009.62 88888.00 2012-01-22 23:34:29.250 022 12558.02 24.95 55009.62 88888.00 2012-01-22 23:34:29.375 022 12558.00 24.93 55009.62 88888.00 2012-01-22 23:34:29.500 022 12558.00 24.93 55009.60 88888.00 2012-01-22 23:34:29.625 022 12557.98 24.90 55009.57 88888.00 2012-01-22 23:34:29.750 022 12557.98 24.90 55009.60 88888.00 2012-01-22 23:34:29.875 022 12558.02 24.88 55009.57 88888.00 2012-01-22 23:34:30.000 022 12558.08 24.88 55009.60 88888.00 2012-01-22 23:34:30.125 022 12558.15 24.88 55009.60 88888.00 2012-01-22 23:34:30.250 022 12558.15 24.88 55009.62 88888.00 2012-01-22 23:34:30.375 022 12558.12 24.88 55009.60 88888.00 2012-01-22 23:34:30.500 022 12558.10 24.85 55009.60 88888.00 2012-01-22 23:34:30.625 022 12558.10 24.85 55009.60 88888.00 2012-01-22 23:34:30.750 022 12558.08 24.82 55009.57 88888.00 2012-01-22 23:34:30.875 022 12558.02 24.82 55009.55 88888.00 2012-01-22 23:34:31.000 022 12558.02 24.80 55009.55 88888.00 2012-01-22 23:34:31.125 022 12558.08 24.82 55009.55 88888.00 2012-01-22 23:34:31.250 022 12558.10 24.80 55009.57 88888.00 2012-01-22 23:34:31.375 022 12558.12 24.80 55009.57 88888.00 2012-01-22 23:34:31.500 022 12558.12 24.80 55009.57 88888.00 2012-01-22 23:34:31.625 022 12558.15 24.80 55009.57 88888.00 2012-01-22 23:34:31.750 022 12558.15 24.80 55009.57 88888.00 2012-01-22 23:34:31.875 022 12558.08 24.77 55009.53 88888.00 2012-01-22 23:34:32.000 022 12558.02 24.75 55009.45 88888.00 2012-01-22 23:34:32.125 022 12558.02 24.75 55009.47 88888.00 2012-01-22 23:34:32.250 022 12558.10 24.75 55009.53 88888.00 2012-01-22 23:34:32.375 022 12558.15 24.75 55009.45 88888.00 2012-01-22 23:34:32.500 022 12558.15 24.73 55009.47 88888.00 2012-01-22 23:34:32.625 022 12558.17 24.73 55009.50 88888.00 2012-01-22 23:34:32.750 022 12558.20 24.70 55009.47 88888.00 2012-01-22 23:34:32.875 022 12558.15 24.65 55009.45 88888.00 2012-01-22 23:34:33.000 022 12558.05 24.68 55009.43 88888.00 2012-01-22 23:34:33.125 022 12558.05 24.70 55009.45 88888.00 2012-01-22 23:34:33.250 022 12558.02 24.73 55009.47 88888.00 2012-01-22 23:34:33.375 022 12558.02 24.70 55009.45 88888.00 2012-01-22 23:34:33.500 022 12558.00 24.70 55009.43 88888.00 2012-01-22 23:34:33.625 022 12558.02 24.70 55009.40 88888.00 2012-01-22 23:34:33.750 022 12558.02 24.70 55009.38 88888.00 2012-01-22 23:34:33.875 022 12557.98 24.68 55009.43 88888.00 2012-01-22 23:34:34.000 022 12557.95 24.65 55009.35 88888.00 2012-01-22 23:34:34.125 022 12557.95 24.65 55009.38 88888.00 2012-01-22 23:34:34.250 022 12558.00 24.65 55009.43 88888.00 2012-01-22 23:34:34.375 022 12558.05 24.68 55009.45 88888.00 2012-01-22 23:34:34.500 022 12558.00 24.68 55009.43 88888.00 2012-01-22 23:34:34.625 022 12558.02 24.68 55009.40 88888.00 2012-01-22 23:34:34.750 022 12558.02 24.65 55009.38 88888.00 2012-01-22 23:34:34.875 022 12558.00 24.60 55009.35 88888.00 2012-01-22 23:34:35.000 022 12557.95 24.57 55009.35 88888.00 2012-01-22 23:34:35.125 022 12558.00 24.60 55009.38 88888.00 2012-01-22 23:34:35.250 022 12558.05 24.57 55009.38 88888.00 2012-01-22 23:34:35.375 022 12558.08 24.55 55009.35 88888.00 2012-01-22 23:34:35.500 022 12558.00 24.52 55009.32 88888.00 2012-01-22 23:34:35.625 022 12558.02 24.50 55009.35 88888.00 2012-01-22 23:34:35.750 022 12557.98 24.50 55009.35 88888.00 2012-01-22 23:34:35.875 022 12557.92 24.52 55009.35 88888.00 2012-01-22 23:34:36.000 022 12557.88 24.48 55009.38 88888.00 2012-01-22 23:34:36.125 022 12557.92 24.45 55009.40 88888.00 2012-01-22 23:34:36.250 022 12557.90 24.43 55009.35 88888.00 2012-01-22 23:34:36.375 022 12557.88 24.45 55009.32 88888.00 2012-01-22 23:34:36.500 022 12557.88 24.48 55009.32 88888.00 2012-01-22 23:34:36.625 022 12557.90 24.45 55009.32 88888.00 2012-01-22 23:34:36.750 022 12557.92 24.43 55009.28 88888.00 2012-01-22 23:34:36.875 022 12557.92 24.40 55009.32 88888.00 2012-01-22 23:34:37.000 022 12557.95 24.40 55009.32 88888.00 2012-01-22 23:34:37.125 022 12558.02 24.43 55009.30 88888.00 2012-01-22 23:34:37.250 022 12558.00 24.35 55009.25 88888.00 2012-01-22 23:34:37.375 022 12558.00 24.35 55009.22 88888.00 2012-01-22 23:34:37.500 022 12557.98 24.38 55009.28 88888.00 2012-01-22 23:34:37.625 022 12557.95 24.35 55009.25 88888.00 2012-01-22 23:34:37.750 022 12557.90 24.35 55009.25 88888.00 2012-01-22 23:34:37.875 022 12557.90 24.38 55009.28 88888.00 2012-01-22 23:34:38.000 022 12557.92 24.38 55009.25 88888.00 2012-01-22 23:34:38.125 022 12557.90 24.38 55009.25 88888.00 2012-01-22 23:34:38.250 022 12557.90 24.38 55009.25 88888.00 2012-01-22 23:34:38.375 022 12557.98 24.40 55009.28 88888.00 2012-01-22 23:34:38.500 022 12558.02 24.40 55009.25 88888.00 2012-01-22 23:34:38.625 022 12558.05 24.38 55009.22 88888.00 2012-01-22 23:34:38.750 022 12558.02 24.38 55009.22 88888.00 2012-01-22 23:34:38.875 022 12558.00 24.35 55009.22 88888.00 2012-01-22 23:34:39.000 022 12557.98 24.35 55009.25 88888.00 2012-01-22 23:34:39.125 022 12557.92 24.35 55009.25 88888.00 2012-01-22 23:34:39.250 022 12557.95 24.38 55009.25 88888.00 2012-01-22 23:34:39.375 022 12557.90 24.35 55009.22 88888.00 2012-01-22 23:34:39.500 022 12557.85 24.35 55009.22 88888.00 2012-01-22 23:34:39.625 022 12557.92 24.32 55009.25 88888.00 2012-01-22 23:34:39.750 022 12557.92 24.30 55009.20 88888.00 2012-01-22 23:34:39.875 022 12557.90 24.27 55009.18 88888.00 2012-01-22 23:34:40.000 022 12557.90 24.30 55009.20 88888.00 2012-01-22 23:34:40.125 022 12557.95 24.32 55009.20 88888.00 2012-01-22 23:34:40.250 022 12557.95 24.32 55009.20 88888.00 2012-01-22 23:34:40.375 022 12558.00 24.32 55009.18 88888.00 2012-01-22 23:34:40.500 022 12558.05 24.32 55009.22 88888.00 2012-01-22 23:34:40.625 022 12558.05 24.32 55009.20 88888.00 2012-01-22 23:34:40.750 022 12558.00 24.30 55009.18 88888.00 2012-01-22 23:34:40.875 022 12558.02 24.32 55009.15 88888.00 2012-01-22 23:34:41.000 022 12558.02 24.30 55009.18 88888.00 2012-01-22 23:34:41.125 022 12558.00 24.30 55009.18 88888.00 2012-01-22 23:34:41.250 022 12558.02 24.30 55009.15 88888.00 2012-01-22 23:34:41.375 022 12558.05 24.27 55009.12 88888.00 2012-01-22 23:34:41.500 022 12558.10 24.30 55009.10 88888.00 2012-01-22 23:34:41.625 022 12558.12 24.27 55009.07 88888.00 2012-01-22 23:34:41.750 022 12558.08 24.25 55009.10 88888.00 2012-01-22 23:34:41.875 022 12558.05 24.23 55009.10 88888.00 2012-01-22 23:34:42.000 022 12558.02 24.23 55009.03 88888.00 2012-01-22 23:34:42.125 022 12558.05 24.23 55009.07 88888.00 2012-01-22 23:34:42.250 022 12558.00 24.23 55009.07 88888.00 2012-01-22 23:34:42.375 022 12558.02 24.23 55009.07 88888.00 2012-01-22 23:34:42.500 022 12558.00 24.20 55009.10 88888.00 2012-01-22 23:34:42.625 022 12558.02 24.20 55009.07 88888.00 2012-01-22 23:34:42.750 022 12558.05 24.18 55009.03 88888.00 2012-01-22 23:34:42.875 022 12558.05 24.18 55009.05 88888.00 2012-01-22 23:34:43.000 022 12558.12 24.18 55009.05 88888.00 2012-01-22 23:34:43.125 022 12558.17 24.18 55009.05 88888.00 2012-01-22 23:34:43.250 022 12558.15 24.18 55009.03 88888.00 2012-01-22 23:34:43.375 022 12558.12 24.18 55009.00 88888.00 2012-01-22 23:34:43.500 022 12558.05 24.10 55008.97 88888.00 2012-01-22 23:34:43.625 022 12558.02 24.07 55009.00 88888.00 2012-01-22 23:34:43.750 022 12558.05 24.07 55009.00 88888.00 2012-01-22 23:34:43.875 022 12558.00 24.07 55009.00 88888.00 2012-01-22 23:34:44.000 022 12558.02 24.10 55008.97 88888.00 2012-01-22 23:34:44.125 022 12558.02 24.10 55008.97 88888.00 2012-01-22 23:34:44.250 022 12558.00 24.02 55008.95 88888.00 2012-01-22 23:34:44.375 022 12558.10 24.00 55008.95 88888.00 2012-01-22 23:34:44.500 022 12558.10 24.02 55008.93 88888.00 2012-01-22 23:34:44.625 022 12558.10 24.00 55008.95 88888.00 2012-01-22 23:34:44.750 022 12558.17 24.02 55008.93 88888.00 2012-01-22 23:34:44.875 022 12558.25 24.02 55008.90 88888.00 2012-01-22 23:34:45.000 022 12558.25 24.00 55008.88 88888.00 2012-01-22 23:34:45.125 022 12558.23 24.02 55008.90 88888.00 2012-01-22 23:34:45.250 022 12558.20 24.02 55008.95 88888.00 2012-01-22 23:34:45.375 022 12558.23 24.02 55008.88 88888.00 2012-01-22 23:34:45.500 022 12558.20 24.02 55008.85 88888.00 2012-01-22 23:34:45.625 022 12558.23 24.02 55008.88 88888.00 2012-01-22 23:34:45.750 022 12558.25 24.05 55008.85 88888.00 2012-01-22 23:34:45.875 022 12558.25 24.02 55008.88 88888.00 2012-01-22 23:34:46.000 022 12558.27 24.05 55008.85 88888.00 2012-01-22 23:34:46.125 022 12558.23 24.07 55008.85 88888.00 2012-01-22 23:34:46.250 022 12558.17 24.07 55008.85 88888.00 2012-01-22 23:34:46.375 022 12558.17 24.10 55008.85 88888.00 2012-01-22 23:34:46.500 022 12558.20 24.12 55008.82 88888.00 2012-01-22 23:34:46.625 022 12558.23 24.12 55008.82 88888.00 2012-01-22 23:34:46.750 022 12558.30 24.10 55008.80 88888.00 2012-01-22 23:34:46.875 022 12558.35 24.07 55008.78 88888.00 2012-01-22 23:34:47.000 022 12558.38 24.07 55008.78 88888.00 2012-01-22 23:34:47.125 022 12558.33 24.10 55008.80 88888.00 2012-01-22 23:34:47.250 022 12558.35 24.07 55008.75 88888.00 2012-01-22 23:34:47.375 022 12558.40 24.07 55008.75 88888.00 2012-01-22 23:34:47.500 022 12558.35 24.07 55008.75 88888.00 2012-01-22 23:34:47.625 022 12558.33 24.07 55008.75 88888.00 2012-01-22 23:34:47.750 022 12558.33 24.05 55008.75 88888.00 2012-01-22 23:34:47.875 022 12558.42 24.05 55008.75 88888.00 2012-01-22 23:34:48.000 022 12558.42 24.05 55008.70 88888.00 2012-01-22 23:34:48.125 022 12558.42 24.05 55008.72 88888.00 2012-01-22 23:34:48.250 022 12558.42 24.02 55008.68 88888.00 2012-01-22 23:34:48.375 022 12558.42 24.00 55008.65 88888.00 2012-01-22 23:34:48.500 022 12558.48 24.02 55008.65 88888.00 2012-01-22 23:34:48.625 022 12558.52 24.02 55008.68 88888.00 2012-01-22 23:34:48.750 022 12558.50 24.02 55008.68 88888.00 2012-01-22 23:34:48.875 022 12558.48 23.98 55008.65 88888.00 2012-01-22 23:34:49.000 022 12558.42 23.95 55008.62 88888.00 2012-01-22 23:34:49.125 022 12558.45 24.00 55008.62 88888.00 2012-01-22 23:34:49.250 022 12558.55 23.98 55008.62 88888.00 2012-01-22 23:34:49.375 022 12558.60 24.00 55008.62 88888.00 2012-01-22 23:34:49.500 022 12558.55 24.02 55008.62 88888.00 2012-01-22 23:34:49.625 022 12558.50 24.02 55008.62 88888.00 2012-01-22 23:34:49.750 022 12558.50 24.00 55008.62 88888.00 2012-01-22 23:34:49.875 022 12558.50 24.00 55008.62 88888.00 2012-01-22 23:34:50.000 022 12558.58 24.00 55008.57 88888.00 2012-01-22 23:34:50.125 022 12558.65 24.00 55008.55 88888.00 2012-01-22 23:34:50.250 022 12558.67 23.95 55008.55 88888.00 2012-01-22 23:34:50.375 022 12558.67 23.98 55008.53 88888.00 2012-01-22 23:34:50.500 022 12558.70 24.00 55008.55 88888.00 2012-01-22 23:34:50.625 022 12558.65 24.00 55008.57 88888.00 2012-01-22 23:34:50.750 022 12558.65 24.00 55008.57 88888.00 2012-01-22 23:34:50.875 022 12558.65 24.02 55008.57 88888.00 2012-01-22 23:34:51.000 022 12558.62 24.00 55008.55 88888.00 2012-01-22 23:34:51.125 022 12558.65 24.00 55008.55 88888.00 2012-01-22 23:34:51.250 022 12558.73 23.98 55008.53 88888.00 2012-01-22 23:34:51.375 022 12558.75 23.98 55008.53 88888.00 2012-01-22 23:34:51.500 022 12558.75 23.98 55008.47 88888.00 2012-01-22 23:34:51.625 022 12558.80 23.95 55008.47 88888.00 2012-01-22 23:34:51.750 022 12558.75 23.98 55008.45 88888.00 2012-01-22 23:34:51.875 022 12558.75 23.95 55008.45 88888.00 2012-01-22 23:34:52.000 022 12558.73 23.98 55008.43 88888.00 2012-01-22 23:34:52.125 022 12558.73 23.98 55008.43 88888.00 2012-01-22 23:34:52.250 022 12558.67 23.95 55008.43 88888.00 2012-01-22 23:34:52.375 022 12558.75 23.95 55008.45 88888.00 2012-01-22 23:34:52.500 022 12558.73 23.93 55008.43 88888.00 2012-01-22 23:34:52.625 022 12558.73 23.88 55008.40 88888.00 2012-01-22 23:34:52.750 022 12558.75 23.88 55008.40 88888.00 2012-01-22 23:34:52.875 022 12558.85 23.90 55008.40 88888.00 2012-01-22 23:34:53.000 022 12558.92 23.93 55008.38 88888.00 2012-01-22 23:34:53.125 022 12558.92 23.93 55008.40 88888.00 2012-01-22 23:34:53.250 022 12558.88 23.90 55008.38 88888.00 2012-01-22 23:34:53.375 022 12558.83 23.88 55008.35 88888.00 2012-01-22 23:34:53.500 022 12558.83 23.88 55008.35 88888.00 2012-01-22 23:34:53.625 022 12558.85 23.90 55008.35 88888.00 2012-01-22 23:34:53.750 022 12558.83 23.90 55008.32 88888.00 2012-01-22 23:34:53.875 022 12558.88 23.88 55008.30 88888.00 2012-01-22 23:34:54.000 022 12558.95 23.88 55008.28 88888.00 2012-01-22 23:34:54.125 022 12559.00 23.88 55008.30 88888.00 2012-01-22 23:34:54.250 022 12558.98 23.85 55008.30 88888.00 2012-01-22 23:34:54.375 022 12558.95 23.88 55008.28 88888.00 2012-01-22 23:34:54.500 022 12558.95 23.88 55008.28 88888.00 2012-01-22 23:34:54.625 022 12558.98 23.93 55008.25 88888.00 2012-01-22 23:34:54.750 022 12559.00 23.90 55008.25 88888.00 2012-01-22 23:34:54.875 022 12559.05 23.90 55008.22 88888.00 2012-01-22 23:34:55.000 022 12559.12 23.90 55008.18 88888.00 2012-01-22 23:34:55.125 022 12559.12 23.88 55008.20 88888.00 2012-01-22 23:34:55.250 022 12559.12 23.88 55008.20 88888.00 2012-01-22 23:34:55.375 022 12559.15 23.88 55008.20 88888.00 2012-01-22 23:34:55.500 022 12559.17 23.88 55008.20 88888.00 2012-01-22 23:34:55.625 022 12559.17 23.90 55008.20 88888.00 2012-01-22 23:34:55.750 022 12559.15 23.85 55008.18 88888.00 2012-01-22 23:34:55.875 022 12559.17 23.85 55008.18 88888.00 2012-01-22 23:34:56.000 022 12559.25 23.88 55008.12 88888.00 2012-01-22 23:34:56.125 022 12559.27 23.88 55008.15 88888.00 2012-01-22 23:34:56.250 022 12559.15 23.80 55008.15 88888.00 2012-01-22 23:34:56.375 022 12559.17 23.80 55008.18 88888.00 2012-01-22 23:34:56.500 022 12559.20 23.77 55008.15 88888.00 2012-01-22 23:34:56.625 022 12559.23 23.77 55008.15 88888.00 2012-01-22 23:34:56.750 022 12559.27 23.77 55008.15 88888.00 2012-01-22 23:34:56.875 022 12559.33 23.80 55008.15 88888.00 2012-01-22 23:34:57.000 022 12559.30 23.80 55008.12 88888.00 2012-01-22 23:34:57.125 022 12559.30 23.77 55008.12 88888.00 2012-01-22 23:34:57.250 022 12559.33 23.73 55008.10 88888.00 2012-01-22 23:34:57.375 022 12559.30 23.73 55008.07 88888.00 2012-01-22 23:34:57.500 022 12559.27 23.73 55008.05 88888.00 2012-01-22 23:34:57.625 022 12559.33 23.75 55008.07 88888.00 2012-01-22 23:34:57.750 022 12559.35 23.73 55008.05 88888.00 2012-01-22 23:34:57.875 022 12559.33 23.68 55008.03 88888.00 2012-01-22 23:34:58.000 022 12559.33 23.68 55008.03 88888.00 2012-01-22 23:34:58.125 022 12559.38 23.68 55008.05 88888.00 2012-01-22 23:34:58.250 022 12559.38 23.68 55008.03 88888.00 2012-01-22 23:34:58.375 022 12559.40 23.68 55008.03 88888.00 2012-01-22 23:34:58.500 022 12559.35 23.65 55008.05 88888.00 2012-01-22 23:34:58.625 022 12559.35 23.65 55008.00 88888.00 2012-01-22 23:34:58.750 022 12559.35 23.65 55007.97 88888.00 2012-01-22 23:34:58.875 022 12559.40 23.60 55007.95 88888.00 2012-01-22 23:34:59.000 022 12559.45 23.60 55007.93 88888.00 2012-01-22 23:34:59.125 022 12559.45 23.65 55007.95 88888.00 2012-01-22 23:34:59.250 022 12559.45 23.60 55007.95 88888.00 2012-01-22 23:34:59.375 022 12559.50 23.60 55007.95 88888.00 2012-01-22 23:34:59.500 022 12559.45 23.60 55007.95 88888.00 2012-01-22 23:34:59.625 022 12559.48 23.62 55007.90 88888.00 2012-01-22 23:34:59.750 022 12559.45 23.60 55007.90 88888.00 2012-01-22 23:34:59.875 022 12559.48 23.57 55007.90 88888.00 2012-01-22 23:35:00.000 022 12559.45 23.55 55007.90 88888.00 2012-01-22 23:35:00.125 022 12559.50 23.55 55007.90 88888.00 2012-01-22 23:35:00.250 022 12559.52 23.55 55007.90 88888.00 2012-01-22 23:35:00.375 022 12559.55 23.57 55007.90 88888.00 2012-01-22 23:35:00.500 022 12559.52 23.57 55007.88 88888.00 2012-01-22 23:35:00.625 022 12559.58 23.55 55007.85 88888.00 2012-01-22 23:35:00.750 022 12559.60 23.55 55007.82 88888.00 2012-01-22 23:35:00.875 022 12559.58 23.55 55007.82 88888.00 2012-01-22 23:35:01.000 022 12559.50 23.52 55007.78 88888.00 2012-01-22 23:35:01.125 022 12559.60 23.50 55007.75 88888.00 2012-01-22 23:35:01.250 022 12559.70 23.52 55007.75 88888.00 2012-01-22 23:35:01.375 022 12559.73 23.50 55007.72 88888.00 2012-01-22 23:35:01.500 022 12559.67 23.50 55007.75 88888.00 2012-01-22 23:35:01.625 022 12559.65 23.55 55007.75 88888.00 2012-01-22 23:35:01.750 022 12559.70 23.52 55007.75 88888.00 2012-01-22 23:35:01.875 022 12559.73 23.55 55007.72 88888.00 2012-01-22 23:35:02.000 022 12559.80 23.52 55007.68 88888.00 2012-01-22 23:35:02.125 022 12559.83 23.52 55007.68 88888.00 2012-01-22 23:35:02.250 022 12559.73 23.52 55007.70 88888.00 2012-01-22 23:35:02.375 022 12559.73 23.52 55007.68 88888.00 2012-01-22 23:35:02.500 022 12559.73 23.52 55007.68 88888.00 2012-01-22 23:35:02.625 022 12559.80 23.48 55007.65 88888.00 2012-01-22 23:35:02.750 022 12559.88 23.48 55007.65 88888.00 2012-01-22 23:35:02.875 022 12559.83 23.52 55007.62 88888.00 2012-01-22 23:35:03.000 022 12559.88 23.55 55007.62 88888.00 2012-01-22 23:35:03.125 022 12559.85 23.52 55007.62 88888.00 2012-01-22 23:35:03.250 022 12559.77 23.50 55007.57 88888.00 2012-01-22 23:35:03.375 022 12559.85 23.50 55007.57 88888.00 2012-01-22 23:35:03.500 022 12559.88 23.48 55007.55 88888.00 2012-01-22 23:35:03.625 022 12559.92 23.43 55007.53 88888.00 2012-01-22 23:35:03.750 022 12559.92 23.43 55007.50 88888.00 2012-01-22 23:35:03.875 022 12559.88 23.45 55007.55 88888.00 2012-01-22 23:35:04.000 022 12559.83 23.48 55007.55 88888.00 2012-01-22 23:35:04.125 022 12559.80 23.43 55007.53 88888.00 2012-01-22 23:35:04.250 022 12559.77 23.45 55007.53 88888.00 2012-01-22 23:35:04.375 022 12559.75 23.45 55007.53 88888.00 2012-01-22 23:35:04.500 022 12559.77 23.40 55007.50 88888.00 2012-01-22 23:35:04.625 022 12559.88 23.40 55007.53 88888.00 2012-01-22 23:35:04.750 022 12559.88 23.40 55007.50 88888.00 2012-01-22 23:35:04.875 022 12559.92 23.40 55007.50 88888.00 2012-01-22 23:35:05.000 022 12559.95 23.40 55007.45 88888.00 2012-01-22 23:35:05.125 022 12559.95 23.40 55007.47 88888.00 2012-01-22 23:35:05.250 022 12559.95 23.38 55007.45 88888.00 2012-01-22 23:35:05.375 022 12560.00 23.35 55007.43 88888.00 2012-01-22 23:35:05.500 022 12560.02 23.38 55007.40 88888.00 2012-01-22 23:35:05.625 022 12560.00 23.38 55007.43 88888.00 2012-01-22 23:35:05.750 022 12560.02 23.43 55007.43 88888.00 2012-01-22 23:35:05.875 022 12560.08 23.43 55007.38 88888.00 2012-01-22 23:35:06.000 022 12560.17 23.35 55007.35 88888.00 2012-01-22 23:35:06.125 022 12560.20 23.35 55007.38 88888.00 2012-01-22 23:35:06.250 022 12560.20 23.40 55007.40 88888.00 2012-01-22 23:35:06.375 022 12560.23 23.43 55007.38 88888.00 2012-01-22 23:35:06.500 022 12560.20 23.38 55007.32 88888.00 2012-01-22 23:35:06.625 022 12560.17 23.35 55007.38 88888.00 2012-01-22 23:35:06.750 022 12560.15 23.38 55007.38 88888.00 2012-01-22 23:35:06.875 022 12560.15 23.35 55007.32 88888.00 2012-01-22 23:35:07.000 022 12560.15 23.38 55007.32 88888.00 2012-01-22 23:35:07.125 022 12560.12 23.38 55007.30 88888.00 2012-01-22 23:35:07.250 022 12560.08 23.35 55007.30 88888.00 2012-01-22 23:35:07.375 022 12560.10 23.35 55007.30 88888.00 2012-01-22 23:35:07.500 022 12560.08 23.38 55007.28 88888.00 2012-01-22 23:35:07.625 022 12560.08 23.40 55007.28 88888.00 2012-01-22 23:35:07.750 022 12560.10 23.38 55007.25 88888.00 2012-01-22 23:35:07.875 022 12560.08 23.35 55007.25 88888.00 2012-01-22 23:35:08.000 022 12560.12 23.35 55007.25 88888.00 2012-01-22 23:35:08.125 022 12560.17 23.35 55007.25 88888.00 2012-01-22 23:35:08.250 022 12560.15 23.35 55007.28 88888.00 2012-01-22 23:35:08.375 022 12560.12 23.32 55007.25 88888.00 2012-01-22 23:35:08.500 022 12560.10 23.32 55007.25 88888.00 2012-01-22 23:35:08.625 022 12560.20 23.27 55007.25 88888.00 2012-01-22 23:35:08.750 022 12560.33 23.30 55007.22 88888.00 2012-01-22 23:35:08.875 022 12560.35 23.30 55007.25 88888.00 2012-01-22 23:35:09.000 022 12560.33 23.30 55007.18 88888.00 2012-01-22 23:35:09.125 022 12560.33 23.25 55007.18 88888.00 2012-01-22 23:35:09.250 022 12560.25 23.30 55007.18 88888.00 2012-01-22 23:35:09.375 022 12560.20 23.27 55007.18 88888.00 2012-01-22 23:35:09.500 022 12560.25 23.30 55007.18 88888.00 2012-01-22 23:35:09.625 022 12560.25 23.27 55007.15 88888.00 2012-01-22 23:35:09.750 022 12560.27 23.25 55007.15 88888.00 2012-01-22 23:35:09.875 022 12560.30 23.23 55007.12 88888.00 2012-01-22 23:35:10.000 022 12560.38 23.25 55007.12 88888.00 2012-01-22 23:35:10.125 022 12560.40 23.27 55007.12 88888.00 2012-01-22 23:35:10.250 022 12560.38 23.25 55007.15 88888.00 2012-01-22 23:35:10.375 022 12560.38 23.25 55007.15 88888.00 2012-01-22 23:35:10.500 022 12560.27 23.27 55007.15 88888.00 2012-01-22 23:35:10.625 022 12560.33 23.25 55007.12 88888.00 2012-01-22 23:35:10.750 022 12560.38 23.25 55007.12 88888.00 2012-01-22 23:35:10.875 022 12560.35 23.25 55007.10 88888.00 2012-01-22 23:35:11.000 022 12560.42 23.27 55007.10 88888.00 2012-01-22 23:35:11.125 022 12560.50 23.27 55007.07 88888.00 2012-01-22 23:35:11.250 022 12560.55 23.25 55007.10 88888.00 2012-01-22 23:35:11.375 022 12560.55 23.20 55007.07 88888.00 2012-01-22 23:35:11.500 022 12560.52 23.18 55007.07 88888.00 2012-01-22 23:35:11.625 022 12560.48 23.20 55007.07 88888.00 2012-01-22 23:35:11.750 022 12560.48 23.20 55007.07 88888.00 2012-01-22 23:35:11.875 022 12560.58 23.20 55007.07 88888.00 2012-01-22 23:35:12.000 022 12560.60 23.20 55007.03 88888.00 2012-01-22 23:35:12.125 022 12560.58 23.20 55007.03 88888.00 2012-01-22 23:35:12.250 022 12560.50 23.20 55007.03 88888.00 2012-01-22 23:35:12.375 022 12560.52 23.20 55007.00 88888.00 2012-01-22 23:35:12.500 022 12560.50 23.20 55006.97 88888.00 2012-01-22 23:35:12.625 022 12560.55 23.15 55007.00 88888.00 2012-01-22 23:35:12.750 022 12560.52 23.12 55006.97 88888.00 2012-01-22 23:35:12.875 022 12560.52 23.10 55006.95 88888.00 2012-01-22 23:35:13.000 022 12560.52 23.10 55006.95 88888.00 2012-01-22 23:35:13.125 022 12560.55 23.12 55006.95 88888.00 2012-01-22 23:35:13.250 022 12560.58 23.15 55006.95 88888.00 2012-01-22 23:35:13.375 022 12560.62 23.15 55006.95 88888.00 2012-01-22 23:35:13.500 022 12560.62 23.12 55006.95 88888.00 2012-01-22 23:35:13.625 022 12560.62 23.10 55006.95 88888.00 2012-01-22 23:35:13.750 022 12560.58 23.10 55006.93 88888.00 2012-01-22 23:35:13.875 022 12560.62 23.07 55006.93 88888.00 2012-01-22 23:35:14.000 022 12560.65 23.10 55006.93 88888.00 2012-01-22 23:35:14.125 022 12560.67 23.10 55006.93 88888.00 2012-01-22 23:35:14.250 022 12560.62 23.10 55006.95 88888.00 2012-01-22 23:35:14.375 022 12560.65 23.07 55006.93 88888.00 2012-01-22 23:35:14.500 022 12560.67 23.07 55006.88 88888.00 2012-01-22 23:35:14.625 022 12560.67 23.05 55006.88 88888.00 2012-01-22 23:35:14.750 022 12560.70 23.02 55006.88 88888.00 2012-01-22 23:35:14.875 022 12560.73 23.00 55006.85 88888.00 2012-01-22 23:35:15.000 022 12560.75 23.00 55006.80 88888.00 2012-01-22 23:35:15.125 022 12560.75 23.02 55006.82 88888.00 2012-01-22 23:35:15.250 022 12560.75 23.02 55006.85 88888.00 2012-01-22 23:35:15.375 022 12560.77 23.05 55006.82 88888.00 2012-01-22 23:35:15.500 022 12560.77 23.05 55006.82 88888.00 2012-01-22 23:35:15.625 022 12560.80 23.05 55006.85 88888.00 2012-01-22 23:35:15.750 022 12560.83 23.05 55006.82 88888.00 2012-01-22 23:35:15.875 022 12560.80 23.05 55006.82 88888.00 2012-01-22 23:35:16.000 022 12560.75 23.05 55006.78 88888.00 2012-01-22 23:35:16.125 022 12560.77 23.07 55006.80 88888.00 2012-01-22 23:35:16.250 022 12560.75 23.07 55006.78 88888.00 2012-01-22 23:35:16.375 022 12560.77 23.07 55006.80 88888.00 2012-01-22 23:35:16.500 022 12560.75 23.07 55006.78 88888.00 2012-01-22 23:35:16.625 022 12560.73 23.05 55006.75 88888.00 2012-01-22 23:35:16.750 022 12560.77 23.07 55006.78 88888.00 2012-01-22 23:35:16.875 022 12560.80 23.07 55006.78 88888.00 2012-01-22 23:35:17.000 022 12560.88 23.05 55006.78 88888.00 2012-01-22 23:35:17.125 022 12560.85 23.05 55006.75 88888.00 2012-01-22 23:35:17.250 022 12560.77 23.07 55006.78 88888.00 2012-01-22 23:35:17.375 022 12560.77 23.07 55006.75 88888.00 2012-01-22 23:35:17.500 022 12560.77 23.07 55006.75 88888.00 2012-01-22 23:35:17.625 022 12560.80 23.07 55006.78 88888.00 2012-01-22 23:35:17.750 022 12560.77 23.07 55006.75 88888.00 2012-01-22 23:35:17.875 022 12560.80 23.07 55006.75 88888.00 2012-01-22 23:35:18.000 022 12560.75 23.05 55006.72 88888.00 2012-01-22 23:35:18.125 022 12560.77 23.07 55006.68 88888.00 2012-01-22 23:35:18.250 022 12560.77 23.05 55006.68 88888.00 2012-01-22 23:35:18.375 022 12560.85 23.07 55006.68 88888.00 2012-01-22 23:35:18.500 022 12560.90 23.07 55006.70 88888.00 2012-01-22 23:35:18.625 022 12560.88 23.02 55006.68 88888.00 2012-01-22 23:35:18.750 022 12560.83 23.00 55006.68 88888.00 2012-01-22 23:35:18.875 022 12560.85 23.00 55006.65 88888.00 2012-01-22 23:35:19.000 022 12560.85 22.98 55006.62 88888.00 2012-01-22 23:35:19.125 022 12560.88 22.95 55006.65 88888.00 2012-01-22 23:35:19.250 022 12560.80 22.95 55006.68 88888.00 2012-01-22 23:35:19.375 022 12560.80 22.95 55006.65 88888.00 2012-01-22 23:35:19.500 022 12560.77 22.93 55006.65 88888.00 2012-01-22 23:35:19.625 022 12560.77 22.95 55006.65 88888.00 2012-01-22 23:35:19.750 022 12560.83 22.98 55006.65 88888.00 2012-01-22 23:35:19.875 022 12560.88 22.95 55006.68 88888.00 2012-01-22 23:35:20.000 022 12560.83 22.95 55006.65 88888.00 2012-01-22 23:35:20.125 022 12560.83 22.95 55006.68 88888.00 2012-01-22 23:35:20.250 022 12560.85 22.88 55006.60 88888.00 2012-01-22 23:35:20.375 022 12560.83 22.88 55006.57 88888.00 2012-01-22 23:35:20.500 022 12560.88 22.90 55006.60 88888.00 2012-01-22 23:35:20.625 022 12561.02 22.93 55006.60 88888.00 2012-01-22 23:35:20.750 022 12561.05 22.88 55006.60 88888.00 2012-01-22 23:35:20.875 022 12561.05 22.90 55006.60 88888.00 2012-01-22 23:35:21.000 022 12561.00 22.90 55006.57 88888.00 2012-01-22 23:35:21.125 022 12560.98 22.93 55006.57 88888.00 2012-01-22 23:35:21.250 022 12560.92 22.90 55006.55 88888.00 2012-01-22 23:35:21.375 022 12560.90 22.90 55006.53 88888.00 2012-01-22 23:35:21.500 022 12560.90 22.90 55006.55 88888.00 2012-01-22 23:35:21.625 022 12560.90 22.93 55006.55 88888.00 2012-01-22 23:35:21.750 022 12560.95 22.95 55006.55 88888.00 2012-01-22 23:35:21.875 022 12560.88 22.93 55006.53 88888.00 2012-01-22 23:35:22.000 022 12560.85 22.90 55006.47 88888.00 2012-01-22 23:35:22.125 022 12560.88 22.90 55006.50 88888.00 2012-01-22 23:35:22.250 022 12560.92 22.88 55006.53 88888.00 2012-01-22 23:35:22.375 022 12560.90 22.88 55006.50 88888.00 2012-01-22 23:35:22.500 022 12560.85 22.93 55006.50 88888.00 2012-01-22 23:35:22.625 022 12560.90 22.95 55006.53 88888.00 2012-01-22 23:35:22.750 022 12560.95 22.93 55006.50 88888.00 2012-01-22 23:35:22.875 022 12560.95 22.90 55006.47 88888.00 2012-01-22 23:35:23.000 022 12560.92 22.90 55006.47 88888.00 2012-01-22 23:35:23.125 022 12560.92 22.90 55006.50 88888.00 2012-01-22 23:35:23.250 022 12560.95 22.88 55006.50 88888.00 2012-01-22 23:35:23.375 022 12561.02 22.93 55006.50 88888.00 2012-01-22 23:35:23.500 022 12560.98 22.90 55006.47 88888.00 2012-01-22 23:35:23.625 022 12560.95 22.88 55006.47 88888.00 2012-01-22 23:35:23.750 022 12560.90 22.85 55006.50 88888.00 2012-01-22 23:35:23.875 022 12560.90 22.82 55006.47 88888.00 2012-01-22 23:35:24.000 022 12560.95 22.82 55006.45 88888.00 2012-01-22 23:35:24.125 022 12560.92 22.82 55006.45 88888.00 2012-01-22 23:35:24.250 022 12560.85 22.80 55006.43 88888.00 2012-01-22 23:35:24.375 022 12560.88 22.80 55006.43 88888.00 2012-01-22 23:35:24.500 022 12560.90 22.80 55006.43 88888.00 2012-01-22 23:35:24.625 022 12560.98 22.82 55006.45 88888.00 2012-01-22 23:35:24.750 022 12560.90 22.82 55006.43 88888.00 2012-01-22 23:35:24.875 022 12560.90 22.77 55006.43 88888.00 2012-01-22 23:35:25.000 022 12560.92 22.75 55006.40 88888.00 2012-01-22 23:35:25.125 022 12560.95 22.75 55006.43 88888.00 2012-01-22 23:35:25.250 022 12561.00 22.73 55006.40 88888.00 2012-01-22 23:35:25.375 022 12561.05 22.75 55006.40 88888.00 2012-01-22 23:35:25.500 022 12561.05 22.75 55006.43 88888.00 2012-01-22 23:35:25.625 022 12561.00 22.75 55006.40 88888.00 2012-01-22 23:35:25.750 022 12560.98 22.73 55006.40 88888.00 2012-01-22 23:35:25.875 022 12560.98 22.73 55006.40 88888.00 2012-01-22 23:35:26.000 022 12561.05 22.75 55006.40 88888.00 2012-01-22 23:35:26.125 022 12561.12 22.77 55006.40 88888.00 2012-01-22 23:35:26.250 022 12561.12 22.75 55006.40 88888.00 2012-01-22 23:35:26.375 022 12561.17 22.73 55006.40 88888.00 2012-01-22 23:35:26.500 022 12561.10 22.77 55006.40 88888.00 2012-01-22 23:35:26.625 022 12561.02 22.77 55006.43 88888.00 2012-01-22 23:35:26.750 022 12561.05 22.75 55006.38 88888.00 2012-01-22 23:35:26.875 022 12561.15 22.75 55006.38 88888.00 2012-01-22 23:35:27.000 022 12561.15 22.75 55006.32 88888.00 2012-01-22 23:35:27.125 022 12561.10 22.75 55006.35 88888.00 2012-01-22 23:35:27.250 022 12561.05 22.73 55006.38 88888.00 2012-01-22 23:35:27.375 022 12561.08 22.73 55006.35 88888.00 2012-01-22 23:35:27.500 022 12561.12 22.73 55006.32 88888.00 2012-01-22 23:35:27.625 022 12561.12 22.70 55006.32 88888.00 2012-01-22 23:35:27.750 022 12561.10 22.68 55006.30 88888.00 2012-01-22 23:35:27.875 022 12561.10 22.70 55006.30 88888.00 2012-01-22 23:35:28.000 022 12561.15 22.73 55006.32 88888.00 2012-01-22 23:35:28.125 022 12561.17 22.65 55006.32 88888.00 2012-01-22 23:35:28.250 022 12561.12 22.62 55006.32 88888.00 2012-01-22 23:35:28.375 022 12561.12 22.65 55006.32 88888.00 2012-01-22 23:35:28.500 022 12561.12 22.68 55006.30 88888.00 2012-01-22 23:35:28.625 022 12561.20 22.65 55006.32 88888.00 2012-01-22 23:35:28.750 022 12561.20 22.60 55006.32 88888.00 2012-01-22 23:35:28.875 022 12561.20 22.57 55006.32 88888.00 2012-01-22 23:35:29.000 022 12561.23 22.60 55006.28 88888.00 2012-01-22 23:35:29.125 022 12561.20 22.60 55006.32 88888.00 2012-01-22 23:35:29.250 022 12561.08 22.60 55006.32 88888.00 2012-01-22 23:35:29.375 022 12561.12 22.60 55006.28 88888.00 2012-01-22 23:35:29.500 022 12561.15 22.60 55006.28 88888.00 2012-01-22 23:35:29.625 022 12561.20 22.55 55006.25 88888.00 2012-01-22 23:35:29.750 022 12561.23 22.52 55006.25 88888.00 2012-01-22 23:35:29.875 022 12561.27 22.55 55006.28 88888.00 2012-01-22 23:35:30.000 022 12561.27 22.57 55006.30 88888.00 2012-01-22 23:35:30.125 022 12561.27 22.57 55006.30 88888.00 2012-01-22 23:35:30.250 022 12561.27 22.50 55006.30 88888.00 2012-01-22 23:35:30.375 022 12561.30 22.50 55006.28 88888.00 2012-01-22 23:35:30.500 022 12561.23 22.55 55006.30 88888.00 2012-01-22 23:35:30.625 022 12561.20 22.55 55006.30 88888.00 2012-01-22 23:35:30.750 022 12561.20 22.52 55006.28 88888.00 2012-01-22 23:35:30.875 022 12561.25 22.52 55006.25 88888.00 2012-01-22 23:35:31.000 022 12561.30 22.52 55006.25 88888.00 2012-01-22 23:35:31.125 022 12561.23 22.50 55006.28 88888.00 2012-01-22 23:35:31.250 022 12561.20 22.52 55006.28 88888.00 2012-01-22 23:35:31.375 022 12561.30 22.52 55006.28 88888.00 2012-01-22 23:35:31.500 022 12561.35 22.50 55006.25 88888.00 2012-01-22 23:35:31.625 022 12561.33 22.50 55006.25 88888.00 2012-01-22 23:35:31.750 022 12561.25 22.48 55006.25 88888.00 2012-01-22 23:35:31.875 022 12561.25 22.50 55006.28 88888.00 2012-01-22 23:35:32.000 022 12561.30 22.50 55006.25 88888.00 2012-01-22 23:35:32.125 022 12561.33 22.48 55006.25 88888.00 2012-01-22 23:35:32.250 022 12561.30 22.43 55006.28 88888.00 2012-01-22 23:35:32.375 022 12561.27 22.43 55006.28 88888.00 2012-01-22 23:35:32.500 022 12561.27 22.48 55006.28 88888.00 2012-01-22 23:35:32.625 022 12561.30 22.45 55006.25 88888.00 2012-01-22 23:35:32.750 022 12561.38 22.43 55006.25 88888.00 2012-01-22 23:35:32.875 022 12561.42 22.43 55006.22 88888.00 2012-01-22 23:35:33.000 022 12561.42 22.45 55006.28 88888.00 2012-01-22 23:35:33.125 022 12561.42 22.45 55006.28 88888.00 2012-01-22 23:35:33.250 022 12561.38 22.40 55006.22 88888.00 2012-01-22 23:35:33.375 022 12561.40 22.40 55006.20 88888.00 2012-01-22 23:35:33.500 022 12561.42 22.40 55006.22 88888.00 2012-01-22 23:35:33.625 022 12561.42 22.40 55006.22 88888.00 2012-01-22 23:35:33.750 022 12561.42 22.40 55006.20 88888.00 2012-01-22 23:35:33.875 022 12561.42 22.40 55006.20 88888.00 2012-01-22 23:35:34.000 022 12561.50 22.40 55006.18 88888.00 2012-01-22 23:35:34.125 022 12561.52 22.40 55006.22 88888.00 2012-01-22 23:35:34.250 022 12561.40 22.38 55006.22 88888.00 2012-01-22 23:35:34.375 022 12561.42 22.38 55006.20 88888.00 2012-01-22 23:35:34.500 022 12561.50 22.40 55006.20 88888.00 2012-01-22 23:35:34.625 022 12561.45 22.43 55006.22 88888.00 2012-01-22 23:35:34.750 022 12561.40 22.43 55006.20 88888.00 2012-01-22 23:35:34.875 022 12561.40 22.40 55006.18 88888.00 2012-01-22 23:35:35.000 022 12561.40 22.40 55006.18 88888.00 2012-01-22 23:35:35.125 022 12561.48 22.45 55006.22 88888.00 2012-01-22 23:35:35.250 022 12561.45 22.43 55006.20 88888.00 2012-01-22 23:35:35.375 022 12561.42 22.45 55006.20 88888.00 2012-01-22 23:35:35.500 022 12561.40 22.45 55006.18 88888.00 2012-01-22 23:35:35.625 022 12561.42 22.45 55006.18 88888.00 2012-01-22 23:35:35.750 022 12561.45 22.45 55006.18 88888.00 2012-01-22 23:35:35.875 022 12561.45 22.43 55006.18 88888.00 2012-01-22 23:35:36.000 022 12561.40 22.40 55006.15 88888.00 2012-01-22 23:35:36.125 022 12561.38 22.45 55006.18 88888.00 2012-01-22 23:35:36.250 022 12561.42 22.43 55006.18 88888.00 2012-01-22 23:35:36.375 022 12561.50 22.43 55006.18 88888.00 2012-01-22 23:35:36.500 022 12561.55 22.43 55006.15 88888.00 2012-01-22 23:35:36.625 022 12561.48 22.43 55006.18 88888.00 2012-01-22 23:35:36.750 022 12561.45 22.45 55006.15 88888.00 2012-01-22 23:35:36.875 022 12561.45 22.45 55006.15 88888.00 2012-01-22 23:35:37.000 022 12561.40 22.40 55006.12 88888.00 2012-01-22 23:35:37.125 022 12561.40 22.40 55006.15 88888.00 2012-01-22 23:35:37.250 022 12561.45 22.43 55006.12 88888.00 2012-01-22 23:35:37.375 022 12561.45 22.45 55006.07 88888.00 2012-01-22 23:35:37.500 022 12561.40 22.48 55006.10 88888.00 2012-01-22 23:35:37.625 022 12561.45 22.43 55006.10 88888.00 2012-01-22 23:35:37.750 022 12561.50 22.40 55006.10 88888.00 2012-01-22 23:35:37.875 022 12561.50 22.38 55006.07 88888.00 2012-01-22 23:35:38.000 022 12561.52 22.38 55006.05 88888.00 2012-01-22 23:35:38.125 022 12561.45 22.38 55006.05 88888.00 2012-01-22 23:35:38.250 022 12561.48 22.35 55006.07 88888.00 2012-01-22 23:35:38.375 022 12561.60 22.38 55006.05 88888.00 2012-01-22 23:35:38.500 022 12561.60 22.35 55006.07 88888.00 2012-01-22 23:35:38.625 022 12561.60 22.35 55006.05 88888.00 2012-01-22 23:35:38.750 022 12561.62 22.35 55006.05 88888.00 2012-01-22 23:35:38.875 022 12561.60 22.38 55006.05 88888.00 2012-01-22 23:35:39.000 022 12561.52 22.38 55006.03 88888.00 2012-01-22 23:35:39.125 022 12561.60 22.40 55006.03 88888.00 2012-01-22 23:35:39.250 022 12561.67 22.38 55006.03 88888.00 2012-01-22 23:35:39.375 022 12561.75 22.43 55006.05 88888.00 2012-01-22 23:35:39.500 022 12561.70 22.40 55006.05 88888.00 2012-01-22 23:35:39.625 022 12561.58 22.40 55006.03 88888.00 2012-01-22 23:35:39.750 022 12561.60 22.40 55006.05 88888.00 2012-01-22 23:35:39.875 022 12561.65 22.40 55006.03 88888.00 2012-01-22 23:35:40.000 022 12561.67 22.40 55006.03 88888.00 2012-01-22 23:35:40.125 022 12561.65 22.45 55006.05 88888.00 2012-01-22 23:35:40.250 022 12561.62 22.45 55006.03 88888.00 2012-01-22 23:35:40.375 022 12561.62 22.43 55006.00 88888.00 2012-01-22 23:35:40.500 022 12561.65 22.43 55006.00 88888.00 2012-01-22 23:35:40.625 022 12561.73 22.45 55005.97 88888.00 2012-01-22 23:35:40.750 022 12561.67 22.45 55005.97 88888.00 2012-01-22 23:35:40.875 022 12561.65 22.45 55006.00 88888.00 2012-01-22 23:35:41.000 022 12561.67 22.48 55005.97 88888.00 2012-01-22 23:35:41.125 022 12561.67 22.45 55005.97 88888.00 2012-01-22 23:35:41.250 022 12561.60 22.43 55005.97 88888.00 2012-01-22 23:35:41.375 022 12561.62 22.40 55005.97 88888.00 2012-01-22 23:35:41.500 022 12561.67 22.40 55005.97 88888.00 2012-01-22 23:35:41.625 022 12561.73 22.43 55005.97 88888.00 2012-01-22 23:35:41.750 022 12561.75 22.43 55005.95 88888.00 2012-01-22 23:35:41.875 022 12561.77 22.43 55005.97 88888.00 2012-01-22 23:35:42.000 022 12561.77 22.43 55005.95 88888.00 2012-01-22 23:35:42.125 022 12561.77 22.43 55005.93 88888.00 2012-01-22 23:35:42.250 022 12561.70 22.40 55005.88 88888.00 2012-01-22 23:35:42.375 022 12561.67 22.40 55005.93 88888.00 2012-01-22 23:35:42.500 022 12561.75 22.43 55005.95 88888.00 2012-01-22 23:35:42.625 022 12561.80 22.45 55005.95 88888.00 2012-01-22 23:35:42.750 022 12561.85 22.43 55006.00 88888.00 2012-01-22 23:35:42.875 022 12561.92 22.45 55005.97 88888.00 2012-01-22 23:35:43.000 022 12561.95 22.45 55005.93 88888.00 2012-01-22 23:35:43.125 022 12561.92 22.43 55005.93 88888.00 2012-01-22 23:35:43.250 022 12561.95 22.43 55005.95 88888.00 2012-01-22 23:35:43.375 022 12561.98 22.43 55005.95 88888.00 2012-01-22 23:35:43.500 022 12562.00 22.43 55005.97 88888.00 2012-01-22 23:35:43.625 022 12561.98 22.45 55005.95 88888.00 2012-01-22 23:35:43.750 022 12561.92 22.43 55005.93 88888.00 2012-01-22 23:35:43.875 022 12561.95 22.48 55005.85 88888.00 2012-01-22 23:35:44.000 022 12561.98 22.48 55005.85 88888.00 2012-01-22 23:35:44.125 022 12561.98 22.48 55005.85 88888.00 2012-01-22 23:35:44.250 022 12561.98 22.50 55005.90 88888.00 2012-01-22 23:35:44.375 022 12562.05 22.50 55005.88 88888.00 2012-01-22 23:35:44.500 022 12561.98 22.48 55005.90 88888.00 2012-01-22 23:35:44.625 022 12561.95 22.50 55005.88 88888.00 2012-01-22 23:35:44.750 022 12562.02 22.50 55005.90 88888.00 2012-01-22 23:35:44.875 022 12562.02 22.52 55005.90 88888.00 2012-01-22 23:35:45.000 022 12562.02 22.52 55005.88 88888.00 2012-01-22 23:35:45.125 022 12561.98 22.57 55005.90 88888.00 2012-01-22 23:35:45.250 022 12561.92 22.55 55005.88 88888.00 2012-01-22 23:35:45.375 022 12561.92 22.52 55005.85 88888.00 2012-01-22 23:35:45.500 022 12561.95 22.50 55005.85 88888.00 2012-01-22 23:35:45.625 022 12561.95 22.50 55005.85 88888.00 2012-01-22 23:35:45.750 022 12561.92 22.48 55005.85 88888.00 2012-01-22 23:35:45.875 022 12561.95 22.48 55005.85 88888.00 2012-01-22 23:35:46.000 022 12561.98 22.48 55005.88 88888.00 2012-01-22 23:35:46.125 022 12561.92 22.50 55005.90 88888.00 2012-01-22 23:35:46.250 022 12561.90 22.48 55005.85 88888.00 2012-01-22 23:35:46.375 022 12561.98 22.48 55005.88 88888.00 2012-01-22 23:35:46.500 022 12562.00 22.45 55005.85 88888.00 2012-01-22 23:35:46.625 022 12561.98 22.45 55005.85 88888.00 2012-01-22 23:35:46.750 022 12561.98 22.45 55005.88 88888.00 2012-01-22 23:35:46.875 022 12561.98 22.45 55005.85 88888.00 2012-01-22 23:35:47.000 022 12562.05 22.45 55005.78 88888.00 2012-01-22 23:35:47.125 022 12562.10 22.45 55005.78 88888.00 2012-01-22 23:35:47.250 022 12562.05 22.43 55005.80 88888.00 2012-01-22 23:35:47.375 022 12562.15 22.43 55005.80 88888.00 2012-01-22 23:35:47.500 022 12562.12 22.43 55005.82 88888.00 2012-01-22 23:35:47.625 022 12562.10 22.40 55005.80 88888.00 2012-01-22 23:35:47.750 022 12562.05 22.38 55005.80 88888.00 2012-01-22 23:35:47.875 022 12562.02 22.40 55005.80 88888.00 2012-01-22 23:35:48.000 022 12561.98 22.43 55005.78 88888.00 2012-01-22 23:35:48.125 022 12562.00 22.43 55005.80 88888.00 2012-01-22 23:35:48.250 022 12562.00 22.38 55005.80 88888.00 2012-01-22 23:35:48.375 022 12562.00 22.40 55005.80 88888.00 2012-01-22 23:35:48.500 022 12561.98 22.43 55005.80 88888.00 2012-01-22 23:35:48.625 022 12561.98 22.43 55005.80 88888.00 2012-01-22 23:35:48.750 022 12562.05 22.45 55005.78 88888.00 2012-01-22 23:35:48.875 022 12562.12 22.48 55005.80 88888.00 2012-01-22 23:35:49.000 022 12562.12 22.50 55005.75 88888.00 2012-01-22 23:35:49.125 022 12562.08 22.48 55005.80 88888.00 2012-01-22 23:35:49.250 022 12562.02 22.48 55005.75 88888.00 2012-01-22 23:35:49.375 022 12562.02 22.48 55005.78 88888.00 2012-01-22 23:35:49.500 022 12562.00 22.45 55005.75 88888.00 2012-01-22 23:35:49.625 022 12561.95 22.45 55005.75 88888.00 2012-01-22 23:35:49.750 022 12561.92 22.45 55005.75 88888.00 2012-01-22 23:35:49.875 022 12561.90 22.43 55005.75 88888.00 2012-01-22 23:35:50.000 022 12561.92 22.45 55005.75 88888.00 2012-01-22 23:35:50.125 022 12561.95 22.45 55005.75 88888.00 2012-01-22 23:35:50.250 022 12561.90 22.45 55005.78 88888.00 2012-01-22 23:35:50.375 022 12561.95 22.48 55005.80 88888.00 2012-01-22 23:35:50.500 022 12561.98 22.45 55005.82 88888.00 2012-01-22 23:35:50.625 022 12561.95 22.45 55005.78 88888.00 2012-01-22 23:35:50.750 022 12561.92 22.45 55005.78 88888.00 2012-01-22 23:35:50.875 022 12561.98 22.43 55005.75 88888.00 2012-01-22 23:35:51.000 022 12562.00 22.45 55005.72 88888.00 2012-01-22 23:35:51.125 022 12561.92 22.45 55005.75 88888.00 2012-01-22 23:35:51.250 022 12561.88 22.40 55005.75 88888.00 2012-01-22 23:35:51.375 022 12561.85 22.43 55005.70 88888.00 2012-01-22 23:35:51.500 022 12561.85 22.45 55005.72 88888.00 2012-01-22 23:35:51.625 022 12561.83 22.45 55005.72 88888.00 2012-01-22 23:35:51.750 022 12561.77 22.43 55005.75 88888.00 2012-01-22 23:35:51.875 022 12561.75 22.40 55005.72 88888.00 2012-01-22 23:35:52.000 022 12561.80 22.40 55005.72 88888.00 2012-01-22 23:35:52.125 022 12561.83 22.40 55005.78 88888.00 2012-01-22 23:35:52.250 022 12561.70 22.40 55005.78 88888.00 2012-01-22 23:35:52.375 022 12561.70 22.40 55005.75 88888.00 2012-01-22 23:35:52.500 022 12561.70 22.40 55005.72 88888.00 2012-01-22 23:35:52.625 022 12561.77 22.40 55005.75 88888.00 2012-01-22 23:35:52.750 022 12561.83 22.45 55005.75 88888.00 2012-01-22 23:35:52.875 022 12561.83 22.45 55005.75 88888.00 2012-01-22 23:35:53.000 022 12561.75 22.43 55005.72 88888.00 2012-01-22 23:35:53.125 022 12561.67 22.40 55005.70 88888.00 2012-01-22 23:35:53.250 022 12561.65 22.38 55005.68 88888.00 2012-01-22 23:35:53.375 022 12561.77 22.40 55005.68 88888.00 2012-01-22 23:35:53.500 022 12561.88 22.40 55005.68 88888.00 2012-01-22 23:35:53.625 022 12561.83 22.43 55005.70 88888.00 2012-01-22 23:35:53.750 022 12561.73 22.40 55005.68 88888.00 2012-01-22 23:35:53.875 022 12561.67 22.45 55005.68 88888.00 2012-01-22 23:35:54.000 022 12561.65 22.43 55005.68 88888.00 2012-01-22 23:35:54.125 022 12561.65 22.48 55005.68 88888.00 2012-01-22 23:35:54.250 022 12561.73 22.45 55005.68 88888.00 2012-01-22 23:35:54.375 022 12561.77 22.43 55005.65 88888.00 2012-01-22 23:35:54.500 022 12561.75 22.40 55005.65 88888.00 2012-01-22 23:35:54.625 022 12561.70 22.43 55005.68 88888.00 2012-01-22 23:35:54.750 022 12561.65 22.45 55005.70 88888.00 2012-01-22 23:35:54.875 022 12561.65 22.43 55005.72 88888.00 2012-01-22 23:35:55.000 022 12561.67 22.45 55005.72 88888.00 2012-01-22 23:35:55.125 022 12561.67 22.45 55005.72 88888.00 2012-01-22 23:35:55.250 022 12561.65 22.43 55005.70 88888.00 2012-01-22 23:35:55.375 022 12561.70 22.40 55005.70 88888.00 2012-01-22 23:35:55.500 022 12561.73 22.43 55005.70 88888.00 2012-01-22 23:35:55.625 022 12561.70 22.43 55005.70 88888.00 2012-01-22 23:35:55.750 022 12561.70 22.40 55005.65 88888.00 2012-01-22 23:35:55.875 022 12561.67 22.40 55005.68 88888.00 2012-01-22 23:35:56.000 022 12561.65 22.43 55005.65 88888.00 2012-01-22 23:35:56.125 022 12561.65 22.40 55005.68 88888.00 2012-01-22 23:35:56.250 022 12561.65 22.38 55005.68 88888.00 2012-01-22 23:35:56.375 022 12561.65 22.40 55005.65 88888.00 2012-01-22 23:35:56.500 022 12561.65 22.43 55005.68 88888.00 2012-01-22 23:35:56.625 022 12561.65 22.45 55005.68 88888.00 2012-01-22 23:35:56.750 022 12561.58 22.45 55005.68 88888.00 2012-01-22 23:35:56.875 022 12561.52 22.45 55005.68 88888.00 2012-01-22 23:35:57.000 022 12561.55 22.45 55005.65 88888.00 2012-01-22 23:35:57.125 022 12561.58 22.50 55005.68 88888.00 2012-01-22 23:35:57.250 022 12561.58 22.52 55005.70 88888.00 2012-01-22 23:35:57.375 022 12561.55 22.52 55005.68 88888.00 2012-01-22 23:35:57.500 022 12561.60 22.52 55005.65 88888.00 2012-01-22 23:35:57.625 022 12561.65 22.52 55005.65 88888.00 2012-01-22 23:35:57.750 022 12561.62 22.52 55005.68 88888.00 2012-01-22 23:35:57.875 022 12561.55 22.50 55005.68 88888.00 2012-01-22 23:35:58.000 022 12561.45 22.52 55005.65 88888.00 2012-01-22 23:35:58.125 022 12561.50 22.55 55005.68 88888.00 2012-01-22 23:35:58.250 022 12561.45 22.57 55005.68 88888.00 2012-01-22 23:35:58.375 022 12561.55 22.60 55005.68 88888.00 2012-01-22 23:35:58.500 022 12561.50 22.60 55005.70 88888.00 2012-01-22 23:35:58.625 022 12561.45 22.60 55005.68 88888.00 2012-01-22 23:35:58.750 022 12561.42 22.57 55005.62 88888.00 2012-01-22 23:35:58.875 022 12561.42 22.60 55005.60 88888.00 2012-01-22 23:35:59.000 022 12561.40 22.57 55005.62 88888.00 2012-01-22 23:35:59.125 022 12561.40 22.57 55005.62 88888.00 2012-01-22 23:35:59.250 022 12561.42 22.60 55005.65 88888.00 2012-01-22 23:35:59.375 022 12561.45 22.60 55005.62 88888.00 2012-01-22 23:35:59.500 022 12561.40 22.60 55005.60 88888.00 2012-01-22 23:35:59.625 022 12561.35 22.60 55005.60 88888.00 2012-01-22 23:35:59.750 022 12561.33 22.60 55005.62 88888.00 2012-01-22 23:35:59.875 022 12561.38 22.65 55005.60 88888.00 2012-01-22 23:36:00.000 022 12561.33 22.60 55005.57 88888.00 2012-01-22 23:36:00.125 022 12561.35 22.57 55005.57 88888.00 2012-01-22 23:36:00.250 022 12561.40 22.57 55005.57 88888.00 2012-01-22 23:36:00.375 022 12561.50 22.60 55005.60 88888.00 2012-01-22 23:36:00.500 022 12561.42 22.60 55005.60 88888.00 2012-01-22 23:36:00.625 022 12561.38 22.60 55005.62 88888.00 2012-01-22 23:36:00.750 022 12561.38 22.62 55005.62 88888.00 2012-01-22 23:36:00.875 022 12561.33 22.62 55005.62 88888.00 2012-01-22 23:36:01.000 022 12561.35 22.65 55005.57 88888.00 2012-01-22 23:36:01.125 022 12561.35 22.68 55005.57 88888.00 2012-01-22 23:36:01.250 022 12561.35 22.65 55005.57 88888.00 2012-01-22 23:36:01.375 022 12561.33 22.65 55005.60 88888.00 2012-01-22 23:36:01.500 022 12561.30 22.65 55005.57 88888.00 2012-01-22 23:36:01.625 022 12561.35 22.70 55005.57 88888.00 2012-01-22 23:36:01.750 022 12561.40 22.73 55005.57 88888.00 2012-01-22 23:36:01.875 022 12561.35 22.73 55005.60 88888.00 2012-01-22 23:36:02.000 022 12561.30 22.73 55005.57 88888.00 2012-01-22 23:36:02.125 022 12561.23 22.75 55005.60 88888.00 2012-01-22 23:36:02.250 022 12561.20 22.73 55005.62 88888.00 2012-01-22 23:36:02.375 022 12561.25 22.75 55005.60 88888.00 2012-01-22 23:36:02.500 022 12561.27 22.77 55005.57 88888.00 2012-01-22 23:36:02.625 022 12561.27 22.77 55005.57 88888.00 2012-01-22 23:36:02.750 022 12561.25 22.80 55005.57 88888.00 2012-01-22 23:36:02.875 022 12561.17 22.80 55005.57 88888.00 2012-01-22 23:36:03.000 022 12561.10 22.80 55005.57 88888.00 2012-01-22 23:36:03.125 022 12561.10 22.82 55005.60 88888.00 2012-01-22 23:36:03.250 022 12561.15 22.80 55005.60 88888.00 2012-01-22 23:36:03.375 022 12561.20 22.80 55005.60 88888.00 2012-01-22 23:36:03.500 022 12561.20 22.85 55005.57 88888.00 2012-01-22 23:36:03.625 022 12561.17 22.85 55005.57 88888.00 2012-01-22 23:36:03.750 022 12561.08 22.88 55005.57 88888.00 2012-01-22 23:36:03.875 022 12561.02 22.88 55005.57 88888.00 2012-01-22 23:36:04.000 022 12561.12 22.88 55005.57 88888.00 2012-01-22 23:36:04.125 022 12561.12 22.88 55005.57 88888.00 2012-01-22 23:36:04.250 022 12561.02 22.82 55005.57 88888.00 2012-01-22 23:36:04.375 022 12561.08 22.80 55005.55 88888.00 2012-01-22 23:36:04.500 022 12561.05 22.85 55005.55 88888.00 2012-01-22 23:36:04.625 022 12561.00 22.88 55005.57 88888.00 2012-01-22 23:36:04.750 022 12561.02 22.90 55005.55 88888.00 2012-01-22 23:36:04.875 022 12561.00 22.88 55005.55 88888.00 2012-01-22 23:36:05.000 022 12560.98 22.85 55005.53 88888.00 2012-01-22 23:36:05.125 022 12561.00 22.85 55005.53 88888.00 2012-01-22 23:36:05.250 022 12561.02 22.88 55005.55 88888.00 2012-01-22 23:36:05.375 022 12561.08 22.90 55005.55 88888.00 2012-01-22 23:36:05.500 022 12561.08 22.93 55005.55 88888.00 2012-01-22 23:36:05.625 022 12560.98 22.93 55005.53 88888.00 2012-01-22 23:36:05.750 022 12560.92 22.90 55005.47 88888.00 2012-01-22 23:36:05.875 022 12560.95 22.93 55005.47 88888.00 2012-01-22 23:36:06.000 022 12560.95 22.95 55005.47 88888.00 2012-01-22 23:36:06.125 022 12560.95 22.95 55005.50 88888.00 2012-01-22 23:36:06.250 022 12560.92 22.95 55005.50 88888.00 2012-01-22 23:36:06.375 022 12560.95 22.98 55005.50 88888.00 2012-01-22 23:36:06.500 022 12560.95 22.98 55005.53 88888.00 2012-01-22 23:36:06.625 022 12560.95 22.98 55005.53 88888.00 2012-01-22 23:36:06.750 022 12560.95 23.00 55005.53 88888.00 2012-01-22 23:36:06.875 022 12560.92 23.02 55005.53 88888.00 2012-01-22 23:36:07.000 022 12560.92 23.02 55005.53 88888.00 2012-01-22 23:36:07.125 022 12560.90 23.02 55005.50 88888.00 2012-01-22 23:36:07.250 022 12560.88 23.02 55005.53 88888.00 2012-01-22 23:36:07.375 022 12560.85 23.05 55005.53 88888.00 2012-01-22 23:36:07.500 022 12560.80 23.07 55005.53 88888.00 2012-01-22 23:36:07.625 022 12560.83 23.07 55005.50 88888.00 2012-01-22 23:36:07.750 022 12560.95 23.12 55005.50 88888.00 2012-01-22 23:36:07.875 022 12561.00 23.12 55005.53 88888.00 2012-01-22 23:36:08.000 022 12561.02 23.12 55005.50 88888.00 2012-01-22 23:36:08.125 022 12560.98 23.10 55005.50 88888.00 2012-01-22 23:36:08.250 022 12560.90 23.07 55005.50 88888.00 2012-01-22 23:36:08.375 022 12560.92 23.05 55005.50 88888.00 2012-01-22 23:36:08.500 022 12560.88 23.10 55005.50 88888.00 2012-01-22 23:36:08.625 022 12560.80 23.10 55005.53 88888.00 2012-01-22 23:36:08.750 022 12560.83 23.07 55005.53 88888.00 2012-01-22 23:36:08.875 022 12560.83 23.07 55005.47 88888.00 2012-01-22 23:36:09.000 022 12560.80 23.05 55005.47 88888.00 2012-01-22 23:36:09.125 022 12560.77 23.05 55005.50 88888.00 2012-01-22 23:36:09.250 022 12560.73 23.05 55005.53 88888.00 2012-01-22 23:36:09.375 022 12560.73 23.07 55005.50 88888.00 2012-01-22 23:36:09.500 022 12560.67 23.07 55005.53 88888.00 2012-01-22 23:36:09.625 022 12560.70 23.07 55005.50 88888.00 2012-01-22 23:36:09.750 022 12560.73 23.07 55005.45 88888.00 2012-01-22 23:36:09.875 022 12560.80 23.07 55005.45 88888.00 2012-01-22 23:36:10.000 022 12560.80 23.10 55005.45 88888.00 2012-01-22 23:36:10.125 022 12560.75 23.10 55005.45 88888.00 2012-01-22 23:36:10.250 022 12560.65 23.10 55005.47 88888.00 2012-01-22 23:36:10.375 022 12560.67 23.12 55005.47 88888.00 2012-01-22 23:36:10.500 022 12560.73 23.15 55005.50 88888.00 2012-01-22 23:36:10.625 022 12560.73 23.18 55005.47 88888.00 2012-01-22 23:36:10.750 022 12560.65 23.15 55005.40 88888.00 2012-01-22 23:36:10.875 022 12560.70 23.18 55005.40 88888.00 2012-01-22 23:36:11.000 022 12560.67 23.20 55005.38 88888.00 2012-01-22 23:36:11.125 022 12560.65 23.20 55005.40 88888.00 2012-01-22 23:36:11.250 022 12560.60 23.18 55005.38 88888.00 2012-01-22 23:36:11.375 022 12560.60 23.23 55005.40 88888.00 2012-01-22 23:36:11.500 022 12560.60 23.23 55005.38 88888.00 2012-01-22 23:36:11.625 022 12560.55 23.25 55005.35 88888.00 2012-01-22 23:36:11.750 022 12560.50 23.30 55005.35 88888.00 2012-01-22 23:36:11.875 022 12560.52 23.27 55005.38 88888.00 2012-01-22 23:36:12.000 022 12560.58 23.27 55005.38 88888.00 2012-01-22 23:36:12.125 022 12560.55 23.30 55005.38 88888.00 2012-01-22 23:36:12.250 022 12560.52 23.27 55005.40 88888.00 2012-01-22 23:36:12.375 022 12560.58 23.27 55005.40 88888.00 2012-01-22 23:36:12.500 022 12560.55 23.27 55005.40 88888.00 2012-01-22 23:36:12.625 022 12560.50 23.27 55005.38 88888.00 2012-01-22 23:36:12.750 022 12560.50 23.27 55005.40 88888.00 2012-01-22 23:36:12.875 022 12560.45 23.30 55005.38 88888.00 2012-01-22 23:36:13.000 022 12560.42 23.27 55005.35 88888.00 2012-01-22 23:36:13.125 022 12560.45 23.25 55005.35 88888.00 2012-01-22 23:36:13.250 022 12560.45 23.23 55005.35 88888.00 2012-01-22 23:36:13.375 022 12560.45 23.23 55005.30 88888.00 2012-01-22 23:36:13.500 022 12560.45 23.23 55005.35 88888.00 2012-01-22 23:36:13.625 022 12560.40 23.23 55005.40 88888.00 2012-01-22 23:36:13.750 022 12560.35 23.23 55005.38 88888.00 2012-01-22 23:36:13.875 022 12560.40 23.25 55005.38 88888.00 2012-01-22 23:36:14.000 022 12560.45 23.25 55005.35 88888.00 2012-01-22 23:36:14.125 022 12560.40 23.23 55005.38 88888.00 2012-01-22 23:36:14.250 022 12560.33 23.20 55005.35 88888.00 2012-01-22 23:36:14.375 022 12560.38 23.23 55005.32 88888.00 2012-01-22 23:36:14.500 022 12560.40 23.25 55005.35 88888.00 2012-01-22 23:36:14.625 022 12560.40 23.25 55005.38 88888.00 2012-01-22 23:36:14.750 022 12560.35 23.23 55005.35 88888.00 2012-01-22 23:36:14.875 022 12560.35 23.25 55005.38 88888.00 2012-01-22 23:36:15.000 022 12560.38 23.25 55005.35 88888.00 2012-01-22 23:36:15.125 022 12560.40 23.25 55005.38 88888.00 2012-01-22 23:36:15.250 022 12560.35 23.25 55005.32 88888.00 2012-01-22 23:36:15.375 022 12560.38 23.25 55005.30 88888.00 2012-01-22 23:36:15.500 022 12560.33 23.25 55005.30 88888.00 2012-01-22 23:36:15.625 022 12560.27 23.27 55005.30 88888.00 2012-01-22 23:36:15.750 022 12560.27 23.30 55005.30 88888.00 2012-01-22 23:36:15.875 022 12560.27 23.27 55005.30 88888.00 2012-01-22 23:36:16.000 022 12560.25 23.25 55005.28 88888.00 2012-01-22 23:36:16.125 022 12560.30 23.27 55005.30 88888.00 2012-01-22 23:36:16.250 022 12560.27 23.27 55005.30 88888.00 2012-01-22 23:36:16.375 022 12560.35 23.27 55005.30 88888.00 2012-01-22 23:36:16.500 022 12560.33 23.25 55005.30 88888.00 2012-01-22 23:36:16.625 022 12560.27 23.25 55005.30 88888.00 2012-01-22 23:36:16.750 022 12560.20 23.30 55005.28 88888.00 2012-01-22 23:36:16.875 022 12560.17 23.27 55005.28 88888.00 2012-01-22 23:36:17.000 022 12560.15 23.27 55005.25 88888.00 2012-01-22 23:36:17.125 022 12560.15 23.25 55005.30 88888.00 2012-01-22 23:36:17.250 022 12560.15 23.23 55005.30 88888.00 2012-01-22 23:36:17.375 022 12560.17 23.20 55005.30 88888.00 2012-01-22 23:36:17.500 022 12560.17 23.23 55005.30 88888.00 2012-01-22 23:36:17.625 022 12560.12 23.25 55005.25 88888.00 2012-01-22 23:36:17.750 022 12560.08 23.23 55005.25 88888.00 2012-01-22 23:36:17.875 022 12560.08 23.27 55005.28 88888.00 2012-01-22 23:36:18.000 022 12560.08 23.27 55005.28 88888.00 2012-01-22 23:36:18.125 022 12560.12 23.32 55005.28 88888.00 2012-01-22 23:36:18.250 022 12560.15 23.30 55005.25 88888.00 2012-01-22 23:36:18.375 022 12560.10 23.27 55005.28 88888.00 2012-01-22 23:36:18.500 022 12560.08 23.25 55005.30 88888.00 2012-01-22 23:36:18.625 022 12560.12 23.25 55005.28 88888.00 2012-01-22 23:36:18.750 022 12560.12 23.25 55005.28 88888.00 2012-01-22 23:36:18.875 022 12560.05 23.25 55005.28 88888.00 2012-01-22 23:36:19.000 022 12560.02 23.27 55005.28 88888.00 2012-01-22 23:36:19.125 022 12560.05 23.30 55005.25 88888.00 2012-01-22 23:36:19.250 022 12560.00 23.27 55005.22 88888.00 2012-01-22 23:36:19.375 022 12559.98 23.27 55005.25 88888.00 2012-01-22 23:36:19.500 022 12559.92 23.27 55005.22 88888.00 2012-01-22 23:36:19.625 022 12559.80 23.27 55005.28 88888.00 2012-01-22 23:36:19.750 022 12559.80 23.25 55005.28 88888.00 2012-01-22 23:36:19.875 022 12559.92 23.25 55005.28 88888.00 2012-01-22 23:36:20.000 022 12559.95 23.30 55005.30 88888.00 2012-01-22 23:36:20.125 022 12559.88 23.30 55005.30 88888.00 2012-01-22 23:36:20.250 022 12559.83 23.32 55005.30 88888.00 2012-01-22 23:36:20.375 022 12559.80 23.30 55005.32 88888.00 2012-01-22 23:36:20.500 022 12559.73 23.30 55005.32 88888.00 2012-01-22 23:36:20.625 022 12559.65 23.32 55005.30 88888.00 2012-01-22 23:36:20.750 022 12559.67 23.30 55005.28 88888.00 2012-01-22 23:36:20.875 022 12559.75 23.30 55005.25 88888.00 2012-01-22 23:36:21.000 022 12559.75 23.35 55005.22 88888.00 2012-01-22 23:36:21.125 022 12559.73 23.35 55005.25 88888.00 2012-01-22 23:36:21.250 022 12559.67 23.38 55005.30 88888.00 2012-01-22 23:36:21.375 022 12559.67 23.38 55005.30 88888.00 2012-01-22 23:36:21.500 022 12559.62 23.40 55005.30 88888.00 2012-01-22 23:36:21.625 022 12559.58 23.35 55005.28 88888.00 2012-01-22 23:36:21.750 022 12559.52 23.32 55005.25 88888.00 2012-01-22 23:36:21.875 022 12559.52 23.30 55005.25 88888.00 2012-01-22 23:36:22.000 022 12559.52 23.32 55005.22 88888.00 2012-01-22 23:36:22.125 022 12559.52 23.35 55005.22 88888.00 2012-01-22 23:36:22.250 022 12559.52 23.38 55005.28 88888.00 2012-01-22 23:36:22.375 022 12559.58 23.40 55005.28 88888.00 2012-01-22 23:36:22.500 022 12559.48 23.38 55005.28 88888.00 2012-01-22 23:36:22.625 022 12559.42 23.35 55005.28 88888.00 2012-01-22 23:36:22.750 022 12559.42 23.32 55005.28 88888.00 2012-01-22 23:36:22.875 022 12559.42 23.32 55005.25 88888.00 2012-01-22 23:36:23.000 022 12559.45 23.35 55005.25 88888.00 2012-01-22 23:36:23.125 022 12559.42 23.35 55005.28 88888.00 2012-01-22 23:36:23.250 022 12559.35 23.35 55005.30 88888.00 2012-01-22 23:36:23.375 022 12559.33 23.32 55005.30 88888.00 2012-01-22 23:36:23.500 022 12559.30 23.38 55005.32 88888.00 2012-01-22 23:36:23.625 022 12559.27 23.38 55005.32 88888.00 2012-01-22 23:36:23.750 022 12559.23 23.35 55005.28 88888.00 2012-01-22 23:36:23.875 022 12559.23 23.38 55005.28 88888.00 2012-01-22 23:36:24.000 022 12559.25 23.35 55005.28 88888.00 2012-01-22 23:36:24.125 022 12559.30 23.32 55005.25 88888.00 2012-01-22 23:36:24.250 022 12559.27 23.35 55005.28 88888.00 2012-01-22 23:36:24.375 022 12559.20 23.38 55005.25 88888.00 2012-01-22 23:36:24.500 022 12559.17 23.38 55005.30 88888.00 2012-01-22 23:36:24.625 022 12559.17 23.38 55005.28 88888.00 2012-01-22 23:36:24.750 022 12559.17 23.38 55005.25 88888.00 2012-01-22 23:36:24.875 022 12559.15 23.38 55005.28 88888.00 2012-01-22 23:36:25.000 022 12559.12 23.35 55005.28 88888.00 2012-01-22 23:36:25.125 022 12559.08 23.38 55005.30 88888.00 2012-01-22 23:36:25.250 022 12559.00 23.40 55005.30 88888.00 2012-01-22 23:36:25.375 022 12559.02 23.40 55005.28 88888.00 2012-01-22 23:36:25.500 022 12559.00 23.40 55005.25 88888.00 2012-01-22 23:36:25.625 022 12558.95 23.43 55005.28 88888.00 2012-01-22 23:36:25.750 022 12558.92 23.45 55005.25 88888.00 2012-01-22 23:36:25.875 022 12558.92 23.43 55005.22 88888.00 2012-01-22 23:36:26.000 022 12558.92 23.43 55005.25 88888.00 2012-01-22 23:36:26.125 022 12558.95 23.45 55005.30 88888.00 2012-01-22 23:36:26.250 022 12558.88 23.45 55005.30 88888.00 2012-01-22 23:36:26.375 022 12558.92 23.43 55005.28 88888.00 2012-01-22 23:36:26.500 022 12558.95 23.40 55005.25 88888.00 2012-01-22 23:36:26.625 022 12558.92 23.43 55005.28 88888.00 2012-01-22 23:36:26.750 022 12558.90 23.48 55005.28 88888.00 2012-01-22 23:36:26.875 022 12558.85 23.50 55005.28 88888.00 2012-01-22 23:36:27.000 022 12558.80 23.48 55005.25 88888.00 2012-01-22 23:36:27.125 022 12558.70 23.50 55005.28 88888.00 2012-01-22 23:36:27.250 022 12558.70 23.52 55005.28 88888.00 2012-01-22 23:36:27.375 022 12558.73 23.50 55005.25 88888.00 2012-01-22 23:36:27.500 022 12558.70 23.52 55005.25 88888.00 2012-01-22 23:36:27.625 022 12558.70 23.55 55005.22 88888.00 2012-01-22 23:36:27.750 022 12558.73 23.55 55005.22 88888.00 2012-01-22 23:36:27.875 022 12558.75 23.55 55005.25 88888.00 2012-01-22 23:36:28.000 022 12558.73 23.52 55005.28 88888.00 2012-01-22 23:36:28.125 022 12558.65 23.52 55005.28 88888.00 2012-01-22 23:36:28.250 022 12558.62 23.52 55005.25 88888.00 2012-01-22 23:36:28.375 022 12558.67 23.55 55005.25 88888.00 2012-01-22 23:36:28.500 022 12558.65 23.57 55005.22 88888.00 2012-01-22 23:36:28.625 022 12558.58 23.57 55005.25 88888.00 2012-01-22 23:36:28.750 022 12558.48 23.57 55005.25 88888.00 2012-01-22 23:36:28.875 022 12558.48 23.57 55005.25 88888.00 2012-01-22 23:36:29.000 022 12558.50 23.57 55005.25 88888.00 2012-01-22 23:36:29.125 022 12558.48 23.57 55005.22 88888.00 2012-01-22 23:36:29.250 022 12558.48 23.57 55005.22 88888.00 2012-01-22 23:36:29.375 022 12558.45 23.57 55005.25 88888.00 2012-01-22 23:36:29.500 022 12558.45 23.60 55005.28 88888.00 2012-01-22 23:36:29.625 022 12558.50 23.62 55005.28 88888.00 2012-01-22 23:36:29.750 022 12558.50 23.60 55005.30 88888.00 2012-01-22 23:36:29.875 022 12558.45 23.60 55005.28 88888.00 2012-01-22 23:36:30.000 022 12558.40 23.60 55005.25 88888.00 2012-01-22 23:36:30.125 022 12558.42 23.60 55005.28 88888.00 2012-01-22 23:36:30.250 022 12558.38 23.62 55005.25 88888.00 2012-01-22 23:36:30.375 022 12558.35 23.60 55005.22 88888.00 2012-01-22 23:36:30.500 022 12558.30 23.62 55005.25 88888.00 2012-01-22 23:36:30.625 022 12558.30 23.62 55005.25 88888.00 2012-01-22 23:36:30.750 022 12558.33 23.62 55005.28 88888.00 2012-01-22 23:36:30.875 022 12558.30 23.65 55005.22 88888.00 2012-01-22 23:36:31.000 022 12558.25 23.65 55005.20 88888.00 2012-01-22 23:36:31.125 022 12558.20 23.68 55005.22 88888.00 2012-01-22 23:36:31.250 022 12558.15 23.65 55005.22 88888.00 2012-01-22 23:36:31.375 022 12558.17 23.65 55005.20 88888.00 2012-01-22 23:36:31.500 022 12558.10 23.65 55005.20 88888.00 2012-01-22 23:36:31.625 022 12558.10 23.68 55005.22 88888.00 2012-01-22 23:36:31.750 022 12558.12 23.73 55005.22 88888.00 2012-01-22 23:36:31.875 022 12558.17 23.70 55005.20 88888.00 2012-01-22 23:36:32.000 022 12558.10 23.70 55005.20 88888.00 2012-01-22 23:36:32.125 022 12558.05 23.70 55005.25 88888.00 2012-01-22 23:36:32.250 022 12558.00 23.70 55005.25 88888.00 2012-01-22 23:36:32.375 022 12558.02 23.75 55005.25 88888.00 2012-01-22 23:36:32.500 022 12557.98 23.75 55005.25 88888.00 2012-01-22 23:36:32.625 022 12558.00 23.77 55005.25 88888.00 2012-01-22 23:36:32.750 022 12557.90 23.77 55005.25 88888.00 2012-01-22 23:36:32.875 022 12557.85 23.77 55005.25 88888.00 2012-01-22 23:36:33.000 022 12557.85 23.77 55005.25 88888.00 2012-01-22 23:36:33.125 022 12557.92 23.82 55005.25 88888.00 2012-01-22 23:36:33.250 022 12557.85 23.80 55005.25 88888.00 2012-01-22 23:36:33.375 022 12557.88 23.80 55005.28 88888.00 2012-01-22 23:36:33.500 022 12557.85 23.82 55005.28 88888.00 2012-01-22 23:36:33.625 022 12557.85 23.82 55005.28 88888.00 2012-01-22 23:36:33.750 022 12557.80 23.88 55005.28 88888.00 2012-01-22 23:36:33.875 022 12557.75 23.88 55005.30 88888.00 2012-01-22 23:36:34.000 022 12557.70 23.88 55005.28 88888.00 2012-01-22 23:36:34.125 022 12557.67 23.85 55005.28 88888.00 2012-01-22 23:36:34.250 022 12557.67 23.88 55005.28 88888.00 2012-01-22 23:36:34.375 022 12557.67 23.88 55005.25 88888.00 2012-01-22 23:36:34.500 022 12557.60 23.90 55005.28 88888.00 2012-01-22 23:36:34.625 022 12557.58 23.90 55005.30 88888.00 2012-01-22 23:36:34.750 022 12557.58 23.93 55005.28 88888.00 2012-01-22 23:36:34.875 022 12557.60 23.90 55005.25 88888.00 2012-01-22 23:36:35.000 022 12557.62 23.93 55005.25 88888.00 2012-01-22 23:36:35.125 022 12557.62 23.95 55005.28 88888.00 2012-01-22 23:36:35.250 022 12557.55 23.93 55005.28 88888.00 2012-01-22 23:36:35.375 022 12557.58 23.93 55005.28 88888.00 2012-01-22 23:36:35.500 022 12557.52 23.93 55005.25 88888.00 2012-01-22 23:36:35.625 022 12557.50 23.95 55005.28 88888.00 2012-01-22 23:36:35.750 022 12557.50 23.98 55005.28 88888.00 2012-01-22 23:36:35.875 022 12557.50 23.95 55005.28 88888.00 2012-01-22 23:36:36.000 022 12557.45 23.95 55005.30 88888.00 2012-01-22 23:36:36.125 022 12557.40 23.98 55005.30 88888.00 2012-01-22 23:36:36.250 022 12557.35 23.95 55005.28 88888.00 2012-01-22 23:36:36.375 022 12557.40 23.98 55005.28 88888.00 2012-01-22 23:36:36.500 022 12557.48 23.98 55005.28 88888.00 2012-01-22 23:36:36.625 022 12557.45 24.00 55005.28 88888.00 2012-01-22 23:36:36.750 022 12557.45 23.98 55005.28 88888.00 2012-01-22 23:36:36.875 022 12557.38 23.98 55005.28 88888.00 2012-01-22 23:36:37.000 022 12557.27 23.98 55005.28 88888.00 2012-01-22 23:36:37.125 022 12557.23 24.00 55005.28 88888.00 2012-01-22 23:36:37.250 022 12557.10 24.00 55005.30 88888.00 2012-01-22 23:36:37.375 022 12557.05 24.00 55005.30 88888.00 2012-01-22 23:36:37.500 022 12557.05 24.02 55005.30 88888.00 2012-01-22 23:36:37.625 022 12557.10 24.02 55005.28 88888.00 2012-01-22 23:36:37.750 022 12557.10 24.02 55005.28 88888.00 2012-01-22 23:36:37.875 022 12557.17 24.02 55005.30 88888.00 2012-01-22 23:36:38.000 022 12557.15 24.02 55005.25 88888.00 2012-01-22 23:36:38.125 022 12557.15 24.07 55005.28 88888.00 2012-01-22 23:36:38.250 022 12557.10 24.07 55005.30 88888.00 2012-01-22 23:36:38.375 022 12557.08 24.07 55005.28 88888.00 2012-01-22 23:36:38.500 022 12557.02 24.05 55005.30 88888.00 2012-01-22 23:36:38.625 022 12557.05 24.05 55005.30 88888.00 2012-01-22 23:36:38.750 022 12557.10 24.07 55005.32 88888.00 2012-01-22 23:36:38.875 022 12557.05 24.07 55005.30 88888.00 2012-01-22 23:36:39.000 022 12557.05 24.10 55005.28 88888.00 2012-01-22 23:36:39.125 022 12557.08 24.10 55005.28 88888.00 2012-01-22 23:36:39.250 022 12557.02 24.07 55005.28 88888.00 2012-01-22 23:36:39.375 022 12557.02 24.10 55005.28 88888.00 2012-01-22 23:36:39.500 022 12557.05 24.15 55005.28 88888.00 2012-01-22 23:36:39.625 022 12557.10 24.18 55005.30 88888.00 2012-01-22 23:36:39.750 022 12557.10 24.18 55005.28 88888.00 2012-01-22 23:36:39.875 022 12557.02 24.15 55005.28 88888.00 2012-01-22 23:36:40.000 022 12557.00 24.15 55005.28 88888.00 2012-01-22 23:36:40.125 022 12557.00 24.15 55005.30 88888.00 2012-01-22 23:36:40.250 022 12556.95 24.18 55005.30 88888.00 2012-01-22 23:36:40.375 022 12556.95 24.18 55005.30 88888.00 2012-01-22 23:36:40.500 022 12556.92 24.18 55005.28 88888.00 2012-01-22 23:36:40.625 022 12556.92 24.18 55005.25 88888.00 2012-01-22 23:36:40.750 022 12556.98 24.15 55005.28 88888.00 2012-01-22 23:36:40.875 022 12556.98 24.15 55005.28 88888.00 2012-01-22 23:36:41.000 022 12556.90 24.18 55005.30 88888.00 2012-01-22 23:36:41.125 022 12556.95 24.20 55005.30 88888.00 2012-01-22 23:36:41.250 022 12556.98 24.23 55005.30 88888.00 2012-01-22 23:36:41.375 022 12557.00 24.20 55005.25 88888.00 2012-01-22 23:36:41.500 022 12556.90 24.20 55005.25 88888.00 2012-01-22 23:36:41.625 022 12556.80 24.18 55005.25 88888.00 2012-01-22 23:36:41.750 022 12556.80 24.15 55005.25 88888.00 2012-01-22 23:36:41.875 022 12556.80 24.18 55005.25 88888.00 2012-01-22 23:36:42.000 022 12556.80 24.20 55005.28 88888.00 2012-01-22 23:36:42.125 022 12556.83 24.23 55005.25 88888.00 2012-01-22 23:36:42.250 022 12556.83 24.20 55005.22 88888.00 2012-01-22 23:36:42.375 022 12556.85 24.25 55005.22 88888.00 2012-01-22 23:36:42.500 022 12556.83 24.25 55005.25 88888.00 2012-01-22 23:36:42.625 022 12556.73 24.25 55005.25 88888.00 2012-01-22 23:36:42.750 022 12556.62 24.25 55005.25 88888.00 2012-01-22 23:36:42.875 022 12556.62 24.23 55005.25 88888.00 2012-01-22 23:36:43.000 022 12556.62 24.25 55005.25 88888.00 2012-01-22 23:36:43.125 022 12556.70 24.25 55005.22 88888.00 2012-01-22 23:36:43.250 022 12556.62 24.25 55005.25 88888.00 2012-01-22 23:36:43.375 022 12556.65 24.25 55005.25 88888.00 2012-01-22 23:36:43.500 022 12556.67 24.25 55005.25 88888.00 2012-01-22 23:36:43.625 022 12556.67 24.23 55005.25 88888.00 2012-01-22 23:36:43.750 022 12556.60 24.25 55005.28 88888.00 2012-01-22 23:36:43.875 022 12556.55 24.23 55005.28 88888.00 2012-01-22 23:36:44.000 022 12556.58 24.23 55005.25 88888.00 2012-01-22 23:36:44.125 022 12556.58 24.25 55005.22 88888.00 2012-01-22 23:36:44.250 022 12556.55 24.23 55005.25 88888.00 2012-01-22 23:36:44.375 022 12556.55 24.27 55005.25 88888.00 2012-01-22 23:36:44.500 022 12556.60 24.30 55005.25 88888.00 2012-01-22 23:36:44.625 022 12556.58 24.30 55005.25 88888.00 2012-01-22 23:36:44.750 022 12556.58 24.27 55005.28 88888.00 2012-01-22 23:36:44.875 022 12556.52 24.27 55005.28 88888.00 2012-01-22 23:36:45.000 022 12556.52 24.27 55005.25 88888.00 2012-01-22 23:36:45.125 022 12556.55 24.27 55005.25 88888.00 2012-01-22 23:36:45.250 022 12556.45 24.27 55005.28 88888.00 2012-01-22 23:36:45.375 022 12556.42 24.30 55005.25 88888.00 2012-01-22 23:36:45.500 022 12556.40 24.32 55005.28 88888.00 2012-01-22 23:36:45.625 022 12556.33 24.35 55005.28 88888.00 2012-01-22 23:36:45.750 022 12556.35 24.32 55005.25 88888.00 2012-01-22 23:36:45.875 022 12556.38 24.35 55005.22 88888.00 2012-01-22 23:36:46.000 022 12556.38 24.35 55005.22 88888.00 2012-01-22 23:36:46.125 022 12556.42 24.35 55005.25 88888.00 2012-01-22 23:36:46.250 022 12556.40 24.35 55005.28 88888.00 2012-01-22 23:36:46.375 022 12556.38 24.35 55005.28 88888.00 2012-01-22 23:36:46.500 022 12556.33 24.38 55005.28 88888.00 2012-01-22 23:36:46.625 022 12556.33 24.38 55005.28 88888.00 2012-01-22 23:36:46.750 022 12556.33 24.40 55005.25 88888.00 2012-01-22 23:36:46.875 022 12556.30 24.43 55005.28 88888.00 2012-01-22 23:36:47.000 022 12556.30 24.40 55005.25 88888.00 2012-01-22 23:36:47.125 022 12556.30 24.43 55005.22 88888.00 2012-01-22 23:36:47.250 022 12556.27 24.43 55005.25 88888.00 2012-01-22 23:36:47.375 022 12556.27 24.43 55005.22 88888.00 2012-01-22 23:36:47.500 022 12556.30 24.45 55005.22 88888.00 2012-01-22 23:36:47.625 022 12556.27 24.40 55005.22 88888.00 2012-01-22 23:36:47.750 022 12556.23 24.43 55005.25 88888.00 2012-01-22 23:36:47.875 022 12556.17 24.45 55005.25 88888.00 2012-01-22 23:36:48.000 022 12556.20 24.45 55005.22 88888.00 2012-01-22 23:36:48.125 022 12556.15 24.48 55005.28 88888.00 2012-01-22 23:36:48.250 022 12556.08 24.45 55005.28 88888.00 2012-01-22 23:36:48.375 022 12556.08 24.48 55005.22 88888.00 2012-01-22 23:36:48.500 022 12556.10 24.45 55005.20 88888.00 2012-01-22 23:36:48.625 022 12556.12 24.48 55005.20 88888.00 2012-01-22 23:36:48.750 022 12556.12 24.48 55005.20 88888.00 2012-01-22 23:36:48.875 022 12556.08 24.45 55005.15 88888.00 2012-01-22 23:36:49.000 022 12556.10 24.43 55005.12 88888.00 2012-01-22 23:36:49.125 022 12556.12 24.45 55005.20 88888.00 2012-01-22 23:36:49.250 022 12556.12 24.45 55005.18 88888.00 2012-01-22 23:36:49.375 022 12556.12 24.43 55005.15 88888.00 2012-01-22 23:36:49.500 022 12556.10 24.43 55005.15 88888.00 2012-01-22 23:36:49.625 022 12556.05 24.43 55005.18 88888.00 2012-01-22 23:36:49.750 022 12556.10 24.48 55005.15 88888.00 2012-01-22 23:36:49.875 022 12556.15 24.50 55005.18 88888.00 2012-01-22 23:36:50.000 022 12556.12 24.48 55005.18 88888.00 2012-01-22 23:36:50.125 022 12556.08 24.48 55005.18 88888.00 2012-01-22 23:36:50.250 022 12556.05 24.43 55005.22 88888.00 2012-01-22 23:36:50.375 022 12556.10 24.45 55005.22 88888.00 2012-01-22 23:36:50.500 022 12556.12 24.50 55005.22 88888.00 2012-01-22 23:36:50.625 022 12556.08 24.50 55005.22 88888.00 2012-01-22 23:36:50.750 022 12556.05 24.48 55005.20 88888.00 2012-01-22 23:36:50.875 022 12556.10 24.50 55005.20 88888.00 2012-01-22 23:36:51.000 022 12556.17 24.50 55005.18 88888.00 2012-01-22 23:36:51.125 022 12556.20 24.48 55005.20 88888.00 2012-01-22 23:36:51.250 022 12556.12 24.43 55005.20 88888.00 2012-01-22 23:36:51.375 022 12556.12 24.43 55005.20 88888.00 2012-01-22 23:36:51.500 022 12556.05 24.48 55005.20 88888.00 2012-01-22 23:36:51.625 022 12556.02 24.45 55005.22 88888.00 2012-01-22 23:36:51.750 022 12556.10 24.48 55005.22 88888.00 2012-01-22 23:36:51.875 022 12556.12 24.50 55005.20 88888.00 2012-01-22 23:36:52.000 022 12556.08 24.52 55005.22 88888.00 2012-01-22 23:36:52.125 022 12556.05 24.52 55005.22 88888.00 2012-01-22 23:36:52.250 022 12556.00 24.50 55005.25 88888.00 2012-01-22 23:36:52.375 022 12556.02 24.52 55005.22 88888.00 2012-01-22 23:36:52.500 022 12555.95 24.50 55005.20 88888.00 2012-01-22 23:36:52.625 022 12556.00 24.48 55005.18 88888.00 2012-01-22 23:36:52.750 022 12556.02 24.52 55005.18 88888.00 2012-01-22 23:36:52.875 022 12556.05 24.50 55005.20 88888.00 2012-01-22 23:36:53.000 022 12556.00 24.52 55005.22 88888.00 2012-01-22 23:36:53.125 022 12555.92 24.50 55005.20 88888.00 2012-01-22 23:36:53.250 022 12555.92 24.48 55005.20 88888.00 2012-01-22 23:36:53.375 022 12555.98 24.50 55005.18 88888.00 2012-01-22 23:36:53.500 022 12556.00 24.50 55005.20 88888.00 2012-01-22 23:36:53.625 022 12555.98 24.48 55005.18 88888.00 2012-01-22 23:36:53.750 022 12555.98 24.48 55005.18 88888.00 2012-01-22 23:36:53.875 022 12555.95 24.48 55005.18 88888.00 2012-01-22 23:36:54.000 022 12555.92 24.50 55005.15 88888.00 2012-01-22 23:36:54.125 022 12555.90 24.50 55005.15 88888.00 2012-01-22 23:36:54.250 022 12555.88 24.50 55005.18 88888.00 2012-01-22 23:36:54.375 022 12555.98 24.55 55005.18 88888.00 2012-01-22 23:36:54.500 022 12556.00 24.57 55005.18 88888.00 2012-01-22 23:36:54.625 022 12556.02 24.52 55005.15 88888.00 2012-01-22 23:36:54.750 022 12556.02 24.50 55005.15 88888.00 2012-01-22 23:36:54.875 022 12556.08 24.52 55005.15 88888.00 2012-01-22 23:36:55.000 022 12556.05 24.48 55005.15 88888.00 2012-01-22 23:36:55.125 022 12556.00 24.48 55005.18 88888.00 2012-01-22 23:36:55.250 022 12556.00 24.50 55005.18 88888.00 2012-01-22 23:36:55.375 022 12556.00 24.50 55005.15 88888.00 2012-01-22 23:36:55.500 022 12555.98 24.52 55005.12 88888.00 2012-01-22 23:36:55.625 022 12555.95 24.52 55005.12 88888.00 2012-01-22 23:36:55.750 022 12555.98 24.50 55005.12 88888.00 2012-01-22 23:36:55.875 022 12556.00 24.50 55005.15 88888.00 2012-01-22 23:36:56.000 022 12556.00 24.50 55005.12 88888.00 2012-01-22 23:36:56.125 022 12555.95 24.52 55005.12 88888.00 2012-01-22 23:36:56.250 022 12555.95 24.55 55005.15 88888.00 2012-01-22 23:36:56.375 022 12556.00 24.52 55005.15 88888.00 2012-01-22 23:36:56.500 022 12555.98 24.50 55005.15 88888.00 2012-01-22 23:36:56.625 022 12555.98 24.52 55005.15 88888.00 2012-01-22 23:36:56.750 022 12555.98 24.52 55005.15 88888.00 2012-01-22 23:36:56.875 022 12555.92 24.52 55005.12 88888.00 2012-01-22 23:36:57.000 022 12555.90 24.52 55005.10 88888.00 2012-01-22 23:36:57.125 022 12555.88 24.52 55005.12 88888.00 2012-01-22 23:36:57.250 022 12555.88 24.52 55005.12 88888.00 2012-01-22 23:36:57.375 022 12556.00 24.55 55005.12 88888.00 2012-01-22 23:36:57.500 022 12556.00 24.57 55005.12 88888.00 2012-01-22 23:36:57.625 022 12555.95 24.60 55005.15 88888.00 2012-01-22 23:36:57.750 022 12555.90 24.57 55005.10 88888.00 2012-01-22 23:36:57.875 022 12555.90 24.57 55005.10 88888.00 2012-01-22 23:36:58.000 022 12555.92 24.60 55005.07 88888.00 2012-01-22 23:36:58.125 022 12555.95 24.55 55005.10 88888.00 2012-01-22 23:36:58.250 022 12555.92 24.50 55005.10 88888.00 2012-01-22 23:36:58.375 022 12555.90 24.48 55005.07 88888.00 2012-01-22 23:36:58.500 022 12555.88 24.48 55005.10 88888.00 2012-01-22 23:36:58.625 022 12555.98 24.52 55005.07 88888.00 2012-01-22 23:36:58.750 022 12556.02 24.57 55005.05 88888.00 2012-01-22 23:36:58.875 022 12555.95 24.50 55005.05 88888.00 2012-01-22 23:36:59.000 022 12555.92 24.50 55005.05 88888.00 2012-01-22 23:36:59.125 022 12555.95 24.50 55005.07 88888.00 2012-01-22 23:36:59.250 022 12555.95 24.52 55005.05 88888.00 2012-01-22 23:36:59.375 022 12555.92 24.52 55005.07 88888.00 2012-01-22 23:36:59.500 022 12555.95 24.50 55005.07 88888.00 2012-01-22 23:36:59.625 022 12555.95 24.50 55005.05 88888.00 2012-01-22 23:36:59.750 022 12555.92 24.48 55005.07 88888.00 2012-01-22 23:36:59.875 022 12555.85 24.48 55005.10 88888.00 2012-01-22 23:37:00.000 022 12555.85 24.52 55005.07 88888.00 2012-01-22 23:37:00.125 022 12555.85 24.50 55005.07 88888.00 2012-01-22 23:37:00.250 022 12555.83 24.50 55005.07 88888.00 2012-01-22 23:37:00.375 022 12555.88 24.50 55005.07 88888.00 2012-01-22 23:37:00.500 022 12555.85 24.50 55005.07 88888.00 2012-01-22 23:37:00.625 022 12555.85 24.50 55005.05 88888.00 2012-01-22 23:37:00.750 022 12555.88 24.52 55005.05 88888.00 2012-01-22 23:37:00.875 022 12555.95 24.52 55005.03 88888.00 2012-01-22 23:37:01.000 022 12555.92 24.50 55005.03 88888.00 2012-01-22 23:37:01.125 022 12555.85 24.52 55005.05 88888.00 2012-01-22 23:37:01.250 022 12555.75 24.52 55005.07 88888.00 2012-01-22 23:37:01.375 022 12555.80 24.50 55005.07 88888.00 2012-01-22 23:37:01.500 022 12555.88 24.52 55005.07 88888.00 2012-01-22 23:37:01.625 022 12555.85 24.50 55005.05 88888.00 2012-01-22 23:37:01.750 022 12555.85 24.48 55005.05 88888.00 2012-01-22 23:37:01.875 022 12555.92 24.52 55005.05 88888.00 2012-01-22 23:37:02.000 022 12555.95 24.50 55005.03 88888.00 2012-01-22 23:37:02.125 022 12555.90 24.50 55005.05 88888.00 2012-01-22 23:37:02.250 022 12555.83 24.45 55005.05 88888.00 2012-01-22 23:37:02.375 022 12555.85 24.50 55005.03 88888.00 2012-01-22 23:37:02.500 022 12555.83 24.52 55005.05 88888.00 2012-01-22 23:37:02.625 022 12555.80 24.50 55005.05 88888.00 2012-01-22 23:37:02.750 022 12555.85 24.48 55005.03 88888.00 2012-01-22 23:37:02.875 022 12555.83 24.48 55005.03 88888.00 2012-01-22 23:37:03.000 022 12555.88 24.50 55005.03 88888.00 2012-01-22 23:37:03.125 022 12555.90 24.52 55005.05 88888.00 2012-01-22 23:37:03.250 022 12555.80 24.55 55005.05 88888.00 2012-01-22 23:37:03.375 022 12555.80 24.52 55005.03 88888.00 2012-01-22 23:37:03.500 022 12555.80 24.52 55005.00 88888.00 2012-01-22 23:37:03.625 022 12555.85 24.50 55005.00 88888.00 2012-01-22 23:37:03.750 022 12555.80 24.48 55005.00 88888.00 2012-01-22 23:37:03.875 022 12555.80 24.45 55005.03 88888.00 2012-01-22 23:37:04.000 022 12555.83 24.48 55005.00 88888.00 2012-01-22 23:37:04.125 022 12555.77 24.48 55005.00 88888.00 2012-01-22 23:37:04.250 022 12555.75 24.48 55005.00 88888.00 2012-01-22 23:37:04.375 022 12555.80 24.45 55005.00 88888.00 2012-01-22 23:37:04.500 022 12555.83 24.45 55005.03 88888.00 2012-01-22 23:37:04.625 022 12555.88 24.50 55005.05 88888.00 2012-01-22 23:37:04.750 022 12555.83 24.50 55005.05 88888.00 2012-01-22 23:37:04.875 022 12555.75 24.50 55005.03 88888.00 2012-01-22 23:37:05.000 022 12555.75 24.48 55005.00 88888.00 2012-01-22 23:37:05.125 022 12555.77 24.45 55005.00 88888.00 2012-01-22 23:37:05.250 022 12555.77 24.45 55005.03 88888.00 2012-01-22 23:37:05.375 022 12555.85 24.48 55005.03 88888.00 2012-01-22 23:37:05.500 022 12555.88 24.48 55005.03 88888.00 2012-01-22 23:37:05.625 022 12555.88 24.48 55005.00 88888.00 2012-01-22 23:37:05.750 022 12555.92 24.50 55004.97 88888.00 2012-01-22 23:37:05.875 022 12555.92 24.50 55004.97 88888.00 2012-01-22 23:37:06.000 022 12555.90 24.50 55005.00 88888.00 2012-01-22 23:37:06.125 022 12555.88 24.48 55005.00 88888.00 2012-01-22 23:37:06.250 022 12555.80 24.45 55005.00 88888.00 2012-01-22 23:37:06.375 022 12555.83 24.45 55005.00 88888.00 2012-01-22 23:37:06.500 022 12555.85 24.45 55004.97 88888.00 2012-01-22 23:37:06.625 022 12555.88 24.45 55004.97 88888.00 2012-01-22 23:37:06.750 022 12555.90 24.45 55004.97 88888.00 2012-01-22 23:37:06.875 022 12555.90 24.45 55004.97 88888.00 2012-01-22 23:37:07.000 022 12555.92 24.43 55004.95 88888.00 2012-01-22 23:37:07.125 022 12555.98 24.40 55004.97 88888.00 2012-01-22 23:37:07.250 022 12555.92 24.43 55004.97 88888.00 2012-01-22 23:37:07.375 022 12555.90 24.43 55004.97 88888.00 2012-01-22 23:37:07.500 022 12555.88 24.40 55004.97 88888.00 2012-01-22 23:37:07.625 022 12555.83 24.40 55004.95 88888.00 2012-01-22 23:37:07.750 022 12555.88 24.40 55004.95 88888.00 2012-01-22 23:37:07.875 022 12555.85 24.40 55004.97 88888.00 2012-01-22 23:37:08.000 022 12555.85 24.38 55004.97 88888.00 2012-01-22 23:37:08.125 022 12555.85 24.38 55004.97 88888.00 2012-01-22 23:37:08.250 022 12555.77 24.38 55004.97 88888.00 2012-01-22 23:37:08.375 022 12555.83 24.40 55005.00 88888.00 2012-01-22 23:37:08.500 022 12555.83 24.40 55004.95 88888.00 2012-01-22 23:37:08.625 022 12555.80 24.35 55004.95 88888.00 2012-01-22 23:37:08.750 022 12555.83 24.38 55004.93 88888.00 2012-01-22 23:37:08.875 022 12555.83 24.38 55004.90 88888.00 2012-01-22 23:37:09.000 022 12555.88 24.35 55004.90 88888.00 2012-01-22 23:37:09.125 022 12555.88 24.38 55004.93 88888.00 2012-01-22 23:37:09.250 022 12555.88 24.35 55004.95 88888.00 2012-01-22 23:37:09.375 022 12555.88 24.38 55004.95 88888.00 2012-01-22 23:37:09.500 022 12555.85 24.38 55004.90 88888.00 2012-01-22 23:37:09.625 022 12555.90 24.35 55004.93 88888.00 2012-01-22 23:37:09.750 022 12555.88 24.32 55004.95 88888.00 2012-01-22 23:37:09.875 022 12555.85 24.32 55004.95 88888.00 2012-01-22 23:37:10.000 022 12555.88 24.30 55004.90 88888.00 2012-01-22 23:37:10.125 022 12555.88 24.30 55004.93 88888.00 2012-01-22 23:37:10.250 022 12555.85 24.32 55004.95 88888.00 2012-01-22 23:37:10.375 022 12555.88 24.35 55004.93 88888.00 2012-01-22 23:37:10.500 022 12555.88 24.35 55004.95 88888.00 2012-01-22 23:37:10.625 022 12555.92 24.35 55004.95 88888.00 2012-01-22 23:37:10.750 022 12555.90 24.35 55004.90 88888.00 2012-01-22 23:37:10.875 022 12555.90 24.35 55004.93 88888.00 2012-01-22 23:37:11.000 022 12555.92 24.32 55004.93 88888.00 2012-01-22 23:37:11.125 022 12555.92 24.32 55004.95 88888.00 2012-01-22 23:37:11.250 022 12555.95 24.32 55004.95 88888.00 2012-01-22 23:37:11.375 022 12555.98 24.32 55004.95 88888.00 2012-01-22 23:37:11.500 022 12555.92 24.35 55004.95 88888.00 2012-01-22 23:37:11.625 022 12555.88 24.30 55004.93 88888.00 2012-01-22 23:37:11.750 022 12555.88 24.27 55004.90 88888.00 2012-01-22 23:37:11.875 022 12555.90 24.32 55004.93 88888.00 2012-01-22 23:37:12.000 022 12555.95 24.30 55004.90 88888.00 2012-01-22 23:37:12.125 022 12556.05 24.30 55004.93 88888.00 2012-01-22 23:37:12.250 022 12556.08 24.30 55004.90 88888.00 2012-01-22 23:37:12.375 022 12556.02 24.27 55004.88 88888.00 2012-01-22 23:37:12.500 022 12556.00 24.30 55004.90 88888.00 2012-01-22 23:37:12.625 022 12556.02 24.30 55004.93 88888.00 2012-01-22 23:37:12.750 022 12556.00 24.27 55004.93 88888.00 2012-01-22 23:37:12.875 022 12556.00 24.25 55004.90 88888.00 2012-01-22 23:37:13.000 022 12555.98 24.25 55004.88 88888.00 2012-01-22 23:37:13.125 022 12555.95 24.25 55004.88 88888.00 2012-01-22 23:37:13.250 022 12555.92 24.23 55004.88 88888.00 2012-01-22 23:37:13.375 022 12555.95 24.25 55004.88 88888.00 2012-01-22 23:37:13.500 022 12555.88 24.25 55004.88 88888.00 2012-01-22 23:37:13.625 022 12555.90 24.25 55004.90 88888.00 2012-01-22 23:37:13.750 022 12555.95 24.23 55004.90 88888.00 2012-01-22 23:37:13.875 022 12555.92 24.20 55004.93 88888.00 2012-01-22 23:37:14.000 022 12555.92 24.20 55004.93 88888.00 2012-01-22 23:37:14.125 022 12555.95 24.27 55004.95 88888.00 2012-01-22 23:37:14.250 022 12555.90 24.25 55004.95 88888.00 2012-01-22 23:37:14.375 022 12555.92 24.23 55004.93 88888.00 2012-01-22 23:37:14.500 022 12555.92 24.20 55004.90 88888.00 2012-01-22 23:37:14.625 022 12555.92 24.20 55004.90 88888.00 2012-01-22 23:37:14.750 022 12555.88 24.18 55004.90 88888.00 2012-01-22 23:37:14.875 022 12555.88 24.20 55004.90 88888.00 2012-01-22 23:37:15.000 022 12555.92 24.20 55004.90 88888.00 2012-01-22 23:37:15.125 022 12555.98 24.18 55004.93 88888.00 2012-01-22 23:37:15.250 022 12555.95 24.15 55004.95 88888.00 2012-01-22 23:37:15.375 022 12556.00 24.15 55004.95 88888.00 2012-01-22 23:37:15.500 022 12556.08 24.12 55004.95 88888.00 2012-01-22 23:37:15.625 022 12556.10 24.10 55004.90 88888.00 2012-01-22 23:37:15.750 022 12556.08 24.15 55004.90 88888.00 2012-01-22 23:37:15.875 022 12556.02 24.18 55004.90 88888.00 2012-01-22 23:37:16.000 022 12555.98 24.15 55004.88 88888.00 2012-01-22 23:37:16.125 022 12555.98 24.15 55004.90 88888.00 2012-01-22 23:37:16.250 022 12556.00 24.12 55004.90 88888.00 2012-01-22 23:37:16.375 022 12556.02 24.12 55004.88 88888.00 2012-01-22 23:37:16.500 022 12556.02 24.10 55004.88 88888.00 2012-01-22 23:37:16.625 022 12556.05 24.10 55004.88 88888.00 2012-01-22 23:37:16.750 022 12556.12 24.12 55004.90 88888.00 2012-01-22 23:37:16.875 022 12556.08 24.12 55004.90 88888.00 2012-01-22 23:37:17.000 022 12556.05 24.10 55004.88 88888.00 2012-01-22 23:37:17.125 022 12556.05 24.10 55004.88 88888.00 2012-01-22 23:37:17.250 022 12556.05 24.07 55004.88 88888.00 2012-01-22 23:37:17.375 022 12556.15 24.07 55004.88 88888.00 2012-01-22 23:37:17.500 022 12556.10 24.07 55004.85 88888.00 2012-01-22 23:37:17.625 022 12556.05 24.10 55004.85 88888.00 2012-01-22 23:37:17.750 022 12556.05 24.12 55004.88 88888.00 2012-01-22 23:37:17.875 022 12556.08 24.10 55004.88 88888.00 2012-01-22 23:37:18.000 022 12556.12 24.07 55004.85 88888.00 2012-01-22 23:37:18.125 022 12556.20 24.07 55004.88 88888.00 2012-01-22 23:37:18.250 022 12556.15 24.05 55004.85 88888.00 2012-01-22 23:37:18.375 022 12556.17 24.05 55004.88 88888.00 2012-01-22 23:37:18.500 022 12556.10 24.07 55004.88 88888.00 2012-01-22 23:37:18.625 022 12556.12 24.10 55004.88 88888.00 2012-01-22 23:37:18.750 022 12556.10 24.07 55004.85 88888.00 2012-01-22 23:37:18.875 022 12556.10 24.02 55004.85 88888.00 2012-01-22 23:37:19.000 022 12556.15 24.00 55004.82 88888.00 2012-01-22 23:37:19.125 022 12556.17 24.02 55004.85 88888.00 2012-01-22 23:37:19.250 022 12556.17 24.00 55004.82 88888.00 2012-01-22 23:37:19.375 022 12556.20 24.00 55004.82 88888.00 2012-01-22 23:37:19.500 022 12556.12 24.00 55004.85 88888.00 2012-01-22 23:37:19.625 022 12556.15 24.02 55004.88 88888.00 2012-01-22 23:37:19.750 022 12556.15 24.02 55004.85 88888.00 2012-01-22 23:37:19.875 022 12556.05 24.00 55004.88 88888.00 2012-01-22 23:37:20.000 022 12556.00 24.00 55004.85 88888.00 2012-01-22 23:37:20.125 022 12555.98 24.00 55004.88 88888.00 2012-01-22 23:37:20.250 022 12555.95 24.00 55004.85 88888.00 2012-01-22 23:37:20.375 022 12555.92 24.00 55004.82 88888.00 2012-01-22 23:37:20.500 022 12555.88 23.98 55004.88 88888.00 2012-01-22 23:37:20.625 022 12555.95 23.98 55004.88 88888.00 2012-01-22 23:37:20.750 022 12555.98 23.98 55004.88 88888.00 2012-01-22 23:37:20.875 022 12555.98 24.00 55004.85 88888.00 2012-01-22 23:37:21.000 022 12555.90 24.00 55004.82 88888.00 2012-01-22 23:37:21.125 022 12555.90 24.00 55004.88 88888.00 2012-01-22 23:37:21.250 022 12555.92 24.00 55004.90 88888.00 2012-01-22 23:37:21.375 022 12555.98 23.98 55004.88 88888.00 2012-01-22 23:37:21.500 022 12555.95 23.98 55004.88 88888.00 2012-01-22 23:37:21.625 022 12555.98 23.95 55004.88 88888.00 2012-01-22 23:37:21.750 022 12555.98 23.95 55004.88 88888.00 2012-01-22 23:37:21.875 022 12555.92 23.93 55004.85 88888.00 2012-01-22 23:37:22.000 022 12555.90 23.90 55004.85 88888.00 2012-01-22 23:37:22.125 022 12555.90 23.90 55004.88 88888.00 2012-01-22 23:37:22.250 022 12555.90 23.90 55004.88 88888.00 2012-01-22 23:37:22.375 022 12555.98 23.95 55004.88 88888.00 2012-01-22 23:37:22.500 022 12555.98 23.93 55004.85 88888.00 2012-01-22 23:37:22.625 022 12555.90 23.88 55004.85 88888.00 2012-01-22 23:37:22.750 022 12555.83 23.85 55004.85 88888.00 2012-01-22 23:37:22.875 022 12555.85 23.90 55004.88 88888.00 2012-01-22 23:37:23.000 022 12555.90 23.90 55004.88 88888.00 2012-01-22 23:37:23.125 022 12555.90 23.90 55004.88 88888.00 2012-01-22 23:37:23.250 022 12555.85 23.93 55004.88 88888.00 2012-01-22 23:37:23.375 022 12555.88 23.90 55004.85 88888.00 2012-01-22 23:37:23.500 022 12555.90 23.90 55004.85 88888.00 2012-01-22 23:37:23.625 022 12555.92 23.93 55004.85 88888.00 2012-01-22 23:37:23.750 022 12555.90 23.88 55004.85 88888.00 2012-01-22 23:37:23.875 022 12555.85 23.85 55004.88 88888.00 2012-01-22 23:37:24.000 022 12555.80 23.82 55004.85 88888.00 2012-01-22 23:37:24.125 022 12555.80 23.82 55004.90 88888.00 2012-01-22 23:37:24.250 022 12555.80 23.85 55004.88 88888.00 2012-01-22 23:37:24.375 022 12555.88 23.88 55004.85 88888.00 2012-01-22 23:37:24.500 022 12555.85 23.88 55004.82 88888.00 2012-01-22 23:37:24.625 022 12555.83 23.85 55004.85 88888.00 2012-01-22 23:37:24.750 022 12555.80 23.85 55004.88 88888.00 2012-01-22 23:37:24.875 022 12555.77 23.85 55004.88 88888.00 2012-01-22 23:37:25.000 022 12555.80 23.82 55004.88 88888.00 2012-01-22 23:37:25.125 022 12555.73 23.80 55004.88 88888.00 2012-01-22 23:37:25.250 022 12555.65 23.82 55004.90 88888.00 2012-01-22 23:37:25.375 022 12555.58 23.85 55004.90 88888.00 2012-01-22 23:37:25.500 022 12555.55 23.85 55004.88 88888.00 2012-01-22 23:37:25.625 022 12555.58 23.82 55004.88 88888.00 2012-01-22 23:37:25.750 022 12555.58 23.82 55004.85 88888.00 2012-01-22 23:37:25.875 022 12555.52 23.82 55004.88 88888.00 2012-01-22 23:37:26.000 022 12555.50 23.82 55004.90 88888.00 2012-01-22 23:37:26.125 022 12555.55 23.85 55004.95 88888.00 2012-01-22 23:37:26.250 022 12555.58 23.82 55004.95 88888.00 2012-01-22 23:37:26.375 022 12555.67 23.85 55004.90 88888.00 2012-01-22 23:37:26.500 022 12555.67 23.82 55004.90 88888.00 2012-01-22 23:37:26.625 022 12555.67 23.82 55004.90 88888.00 2012-01-22 23:37:26.750 022 12555.62 23.77 55004.93 88888.00 2012-01-22 23:37:26.875 022 12555.65 23.80 55004.95 88888.00 2012-01-22 23:37:27.000 022 12555.62 23.80 55004.90 88888.00 2012-01-22 23:37:27.125 022 12555.60 23.80 55004.90 88888.00 2012-01-22 23:37:27.250 022 12555.50 23.77 55004.93 88888.00 2012-01-22 23:37:27.375 022 12555.58 23.77 55004.93 88888.00 2012-01-22 23:37:27.500 022 12555.60 23.80 55004.93 88888.00 2012-01-22 23:37:27.625 022 12555.58 23.77 55004.93 88888.00 2012-01-22 23:37:27.750 022 12555.58 23.75 55004.90 88888.00 2012-01-22 23:37:27.875 022 12555.58 23.73 55004.90 88888.00 2012-01-22 23:37:28.000 022 12555.50 23.75 55004.90 88888.00 2012-01-22 23:37:28.125 022 12555.42 23.75 55004.95 88888.00 2012-01-22 23:37:28.250 022 12555.40 23.73 55004.93 88888.00 2012-01-22 23:37:28.375 022 12555.48 23.75 55004.93 88888.00 2012-01-22 23:37:28.500 022 12555.50 23.73 55004.90 88888.00 2012-01-22 23:37:28.625 022 12555.48 23.73 55004.93 88888.00 2012-01-22 23:37:28.750 022 12555.42 23.75 55004.95 88888.00 2012-01-22 23:37:28.875 022 12555.40 23.75 55004.93 88888.00 2012-01-22 23:37:29.000 022 12555.35 23.73 55004.93 88888.00 2012-01-22 23:37:29.125 022 12555.30 23.73 55004.95 88888.00 2012-01-22 23:37:29.250 022 12555.33 23.75 55005.00 88888.00 2012-01-22 23:37:29.375 022 12555.33 23.75 55005.00 88888.00 2012-01-22 23:37:29.500 022 12555.25 23.73 55004.97 88888.00 2012-01-22 23:37:29.625 022 12555.25 23.73 55004.95 88888.00 2012-01-22 23:37:29.750 022 12555.23 23.77 55004.93 88888.00 2012-01-22 23:37:29.875 022 12555.20 23.75 55004.95 88888.00 2012-01-22 23:37:30.000 022 12555.25 23.73 55004.95 88888.00 2012-01-22 23:37:30.125 022 12555.20 23.75 55004.95 88888.00 2012-01-22 23:37:30.250 022 12555.10 23.73 55005.00 88888.00 2012-01-22 23:37:30.375 022 12555.12 23.75 55005.00 88888.00 2012-01-22 23:37:30.500 022 12555.10 23.73 55005.00 88888.00 2012-01-22 23:37:30.625 022 12555.10 23.75 55005.00 88888.00 2012-01-22 23:37:30.750 022 12555.02 23.70 55005.00 88888.00 2012-01-22 23:37:30.875 022 12555.00 23.70 55004.97 88888.00 2012-01-22 23:37:31.000 022 12555.08 23.68 55004.97 88888.00 2012-01-22 23:37:31.125 022 12555.10 23.68 55005.00 88888.00 2012-01-22 23:37:31.250 022 12555.00 23.73 55005.00 88888.00 2012-01-22 23:37:31.375 022 12554.95 23.73 55005.03 88888.00 2012-01-22 23:37:31.500 022 12554.92 23.70 55005.03 88888.00 2012-01-22 23:37:31.625 022 12554.90 23.70 55005.03 88888.00 2012-01-22 23:37:31.750 022 12554.90 23.70 55005.00 88888.00 2012-01-22 23:37:31.875 022 12554.90 23.70 55005.03 88888.00 2012-01-22 23:37:32.000 022 12554.85 23.70 55005.00 88888.00 2012-01-22 23:37:32.125 022 12554.77 23.70 55005.00 88888.00 2012-01-22 23:37:32.250 022 12554.75 23.68 55005.00 88888.00 2012-01-22 23:37:32.375 022 12554.83 23.70 55005.00 88888.00 2012-01-22 23:37:32.500 022 12554.85 23.70 55004.97 88888.00 2012-01-22 23:37:32.625 022 12554.85 23.70 55004.97 88888.00 2012-01-22 23:37:32.750 022 12554.85 23.68 55004.97 88888.00 2012-01-22 23:37:32.875 022 12554.75 23.68 55005.00 88888.00 2012-01-22 23:37:33.000 022 12554.67 23.68 55005.00 88888.00 2012-01-22 23:37:33.125 022 12554.62 23.68 55005.03 88888.00 2012-01-22 23:37:33.250 022 12554.65 23.70 55005.03 88888.00 2012-01-22 23:37:33.375 022 12554.73 23.73 55005.05 88888.00 2012-01-22 23:37:33.500 022 12554.73 23.73 55005.03 88888.00 2012-01-22 23:37:33.625 022 12554.75 23.73 55005.05 88888.00 2012-01-22 23:37:33.750 022 12554.73 23.70 55005.03 88888.00 2012-01-22 23:37:33.875 022 12554.70 23.70 55005.03 88888.00 2012-01-22 23:37:34.000 022 12554.70 23.73 55005.03 88888.00 2012-01-22 23:37:34.125 022 12554.73 23.73 55005.03 88888.00 2012-01-22 23:37:34.250 022 12554.67 23.70 55005.05 88888.00 2012-01-22 23:37:34.375 022 12554.62 23.73 55005.05 88888.00 2012-01-22 23:37:34.500 022 12554.52 23.75 55005.07 88888.00 2012-01-22 23:37:34.625 022 12554.42 23.77 55005.12 88888.00 2012-01-22 23:37:34.750 022 12554.38 23.75 55005.10 88888.00 2012-01-22 23:37:34.875 022 12554.35 23.73 55005.10 88888.00 2012-01-22 23:37:35.000 022 12554.35 23.75 55005.07 88888.00 2012-01-22 23:37:35.125 022 12554.38 23.75 55005.10 88888.00 2012-01-22 23:37:35.250 022 12554.33 23.75 55005.07 88888.00 2012-01-22 23:37:35.375 022 12554.30 23.75 55005.07 88888.00 2012-01-22 23:37:35.500 022 12554.27 23.75 55005.07 88888.00 2012-01-22 23:37:35.625 022 12554.33 23.80 55005.10 88888.00 2012-01-22 23:37:35.750 022 12554.30 23.82 55005.12 88888.00 2012-01-22 23:37:35.875 022 12554.20 23.80 55005.12 88888.00 2012-01-22 23:37:36.000 022 12554.17 23.77 55005.10 88888.00 2012-01-22 23:37:36.125 022 12554.15 23.77 55005.12 88888.00 2012-01-22 23:37:36.250 022 12554.12 23.80 55005.12 88888.00 2012-01-22 23:37:36.375 022 12554.12 23.82 55005.12 88888.00 2012-01-22 23:37:36.500 022 12554.12 23.80 55005.12 88888.00 2012-01-22 23:37:36.625 022 12554.15 23.77 55005.10 88888.00 2012-01-22 23:37:36.750 022 12554.12 23.80 55005.10 88888.00 2012-01-22 23:37:36.875 022 12554.12 23.82 55005.12 88888.00 2012-01-22 23:37:37.000 022 12554.12 23.80 55005.12 88888.00 2012-01-22 23:37:37.125 022 12554.05 23.77 55005.12 88888.00 2012-01-22 23:37:37.250 022 12553.98 23.77 55005.15 88888.00 2012-01-22 23:37:37.375 022 12553.92 23.75 55005.12 88888.00 2012-01-22 23:37:37.500 022 12554.02 23.75 55005.15 88888.00 2012-01-22 23:37:37.625 022 12554.02 23.77 55005.18 88888.00 2012-01-22 23:37:37.750 022 12554.02 23.82 55005.20 88888.00 2012-01-22 23:37:37.875 022 12553.98 23.82 55005.20 88888.00 2012-01-22 23:37:38.000 022 12553.98 23.80 55005.18 88888.00 2012-01-22 23:37:38.125 022 12553.92 23.77 55005.18 88888.00 2012-01-22 23:37:38.250 022 12553.85 23.77 55005.18 88888.00 2012-01-22 23:37:38.375 022 12553.85 23.77 55005.18 88888.00 2012-01-22 23:37:38.500 022 12553.83 23.80 55005.20 88888.00 2012-01-22 23:37:38.625 022 12553.85 23.80 55005.18 88888.00 2012-01-22 23:37:38.750 022 12553.85 23.82 55005.18 88888.00 2012-01-22 23:37:38.875 022 12553.80 23.85 55005.20 88888.00 2012-01-22 23:37:39.000 022 12553.80 23.85 55005.22 88888.00 2012-01-22 23:37:39.125 022 12553.80 23.88 55005.22 88888.00 2012-01-22 23:37:39.250 022 12553.73 23.90 55005.20 88888.00 2012-01-22 23:37:39.375 022 12553.67 23.88 55005.22 88888.00 2012-01-22 23:37:39.500 022 12553.70 23.88 55005.22 88888.00 2012-01-22 23:37:39.625 022 12553.77 23.90 55005.25 88888.00 2012-01-22 23:37:39.750 022 12553.77 23.93 55005.25 88888.00 2012-01-22 23:37:39.875 022 12553.67 23.90 55005.25 88888.00 2012-01-22 23:37:40.000 022 12553.60 23.90 55005.25 88888.00 2012-01-22 23:37:40.125 022 12553.60 23.90 55005.28 88888.00 2012-01-22 23:37:40.250 022 12553.58 23.90 55005.25 88888.00 2012-01-22 23:37:40.375 022 12553.62 23.93 55005.22 88888.00 2012-01-22 23:37:40.500 022 12553.62 23.95 55005.25 88888.00 2012-01-22 23:37:40.625 022 12553.55 23.98 55005.30 88888.00 2012-01-22 23:37:40.750 022 12553.42 23.98 55005.25 88888.00 2012-01-22 23:37:40.875 022 12553.38 23.95 55005.25 88888.00 2012-01-22 23:37:41.000 022 12553.40 23.95 55005.22 88888.00 2012-01-22 23:37:41.125 022 12553.40 23.95 55005.28 88888.00 2012-01-22 23:37:41.250 022 12553.25 23.98 55005.30 88888.00 2012-01-22 23:37:41.375 022 12553.23 24.00 55005.28 88888.00 2012-01-22 23:37:41.500 022 12553.30 24.02 55005.30 88888.00 2012-01-22 23:37:41.625 022 12553.33 24.05 55005.30 88888.00 2012-01-22 23:37:41.750 022 12553.25 24.07 55005.28 88888.00 2012-01-22 23:37:41.875 022 12553.15 24.02 55005.28 88888.00 2012-01-22 23:37:42.000 022 12553.15 24.02 55005.25 88888.00 2012-01-22 23:37:42.125 022 12553.12 24.02 55005.28 88888.00 2012-01-22 23:37:42.250 022 12553.12 24.05 55005.32 88888.00 2012-01-22 23:37:42.375 022 12553.12 24.05 55005.30 88888.00 2012-01-22 23:37:42.500 022 12553.12 24.02 55005.30 88888.00 2012-01-22 23:37:42.625 022 12553.10 24.02 55005.30 88888.00 2012-01-22 23:37:42.750 022 12553.12 24.05 55005.32 88888.00 2012-01-22 23:37:42.875 022 12553.15 24.07 55005.32 88888.00 2012-01-22 23:37:43.000 022 12553.12 24.07 55005.28 88888.00 2012-01-22 23:37:43.125 022 12553.10 24.05 55005.30 88888.00 2012-01-22 23:37:43.250 022 12553.02 24.05 55005.30 88888.00 2012-01-22 23:37:43.375 022 12553.05 24.10 55005.35 88888.00 2012-01-22 23:37:43.500 022 12552.95 24.10 55005.35 88888.00 2012-01-22 23:37:43.625 022 12552.95 24.07 55005.35 88888.00 2012-01-22 23:37:43.750 022 12552.95 24.07 55005.38 88888.00 2012-01-22 23:37:43.875 022 12552.92 24.10 55005.38 88888.00 2012-01-22 23:37:44.000 022 12552.90 24.10 55005.35 88888.00 2012-01-22 23:37:44.125 022 12552.83 24.07 55005.32 88888.00 2012-01-22 23:37:44.250 022 12552.80 24.10 55005.32 88888.00 2012-01-22 23:37:44.375 022 12552.85 24.12 55005.32 88888.00 2012-01-22 23:37:44.500 022 12552.85 24.18 55005.32 88888.00 2012-01-22 23:37:44.625 022 12552.83 24.18 55005.35 88888.00 2012-01-22 23:37:44.750 022 12552.80 24.12 55005.35 88888.00 2012-01-22 23:37:44.875 022 12552.80 24.12 55005.35 88888.00 2012-01-22 23:37:45.000 022 12552.80 24.15 55005.35 88888.00 2012-01-22 23:37:45.125 022 12552.77 24.18 55005.35 88888.00 2012-01-22 23:37:45.250 022 12552.70 24.18 55005.38 88888.00 2012-01-22 23:37:45.375 022 12552.73 24.20 55005.38 88888.00 2012-01-22 23:37:45.500 022 12552.67 24.20 55005.35 88888.00 2012-01-22 23:37:45.625 022 12552.60 24.25 55005.35 88888.00 2012-01-22 23:37:45.750 022 12552.55 24.23 55005.32 88888.00 2012-01-22 23:37:45.875 022 12552.52 24.20 55005.32 88888.00 2012-01-22 23:37:46.000 022 12552.55 24.23 55005.30 88888.00 2012-01-22 23:37:46.125 022 12552.50 24.25 55005.32 88888.00 2012-01-22 23:37:46.250 022 12552.45 24.25 55005.35 88888.00 2012-01-22 23:37:46.375 022 12552.50 24.23 55005.38 88888.00 2012-01-22 23:37:46.500 022 12552.50 24.23 55005.35 88888.00 2012-01-22 23:37:46.625 022 12552.45 24.25 55005.32 88888.00 2012-01-22 23:37:46.750 022 12552.40 24.27 55005.35 88888.00 2012-01-22 23:37:46.875 022 12552.42 24.27 55005.35 88888.00 2012-01-22 23:37:47.000 022 12552.40 24.27 55005.35 88888.00 2012-01-22 23:37:47.125 022 12552.30 24.27 55005.32 88888.00 2012-01-22 23:37:47.250 022 12552.27 24.25 55005.35 88888.00 2012-01-22 23:37:47.375 022 12552.30 24.25 55005.38 88888.00 2012-01-22 23:37:47.500 022 12552.25 24.25 55005.40 88888.00 2012-01-22 23:37:47.625 022 12552.30 24.23 55005.38 88888.00 2012-01-22 23:37:47.750 022 12552.30 24.25 55005.38 88888.00 2012-01-22 23:37:47.875 022 12552.20 24.23 55005.38 88888.00 2012-01-22 23:37:48.000 022 12552.17 24.23 55005.38 88888.00 2012-01-22 23:37:48.125 022 12552.23 24.23 55005.35 88888.00 2012-01-22 23:37:48.250 022 12552.25 24.23 55005.40 88888.00 2012-01-22 23:37:48.375 022 12552.27 24.25 55005.40 88888.00 2012-01-22 23:37:48.500 022 12552.20 24.27 55005.40 88888.00 2012-01-22 23:37:48.625 022 12552.12 24.25 55005.40 88888.00 2012-01-22 23:37:48.750 022 12552.08 24.23 55005.38 88888.00 2012-01-22 23:37:48.875 022 12552.08 24.25 55005.40 88888.00 2012-01-22 23:37:49.000 022 12552.12 24.27 55005.43 88888.00 2012-01-22 23:37:49.125 022 12552.12 24.25 55005.45 88888.00 2012-01-22 23:37:49.250 022 12551.98 24.23 55005.43 88888.00 2012-01-22 23:37:49.375 022 12552.02 24.20 55005.40 88888.00 2012-01-22 23:37:49.500 022 12552.00 24.25 55005.40 88888.00 2012-01-22 23:37:49.625 022 12551.92 24.30 55005.45 88888.00 2012-01-22 23:37:49.750 022 12551.85 24.32 55005.47 88888.00 2012-01-22 23:37:49.875 022 12551.83 24.30 55005.47 88888.00 2012-01-22 23:37:50.000 022 12551.85 24.30 55005.43 88888.00 2012-01-22 23:37:50.125 022 12551.85 24.30 55005.45 88888.00 2012-01-22 23:37:50.250 022 12551.80 24.32 55005.43 88888.00 2012-01-22 23:37:50.375 022 12551.85 24.32 55005.43 88888.00 2012-01-22 23:37:50.500 022 12551.80 24.35 55005.43 88888.00 2012-01-22 23:37:50.625 022 12551.75 24.38 55005.45 88888.00 2012-01-22 23:37:50.750 022 12551.73 24.38 55005.45 88888.00 2012-01-22 23:37:50.875 022 12551.70 24.35 55005.45 88888.00 2012-01-22 23:37:51.000 022 12551.65 24.35 55005.43 88888.00 2012-01-22 23:37:51.125 022 12551.62 24.38 55005.47 88888.00 2012-01-22 23:37:51.250 022 12551.65 24.35 55005.45 88888.00 2012-01-22 23:37:51.375 022 12551.73 24.38 55005.45 88888.00 2012-01-22 23:37:51.500 022 12551.75 24.40 55005.45 88888.00 2012-01-22 23:37:51.625 022 12551.77 24.40 55005.47 88888.00 2012-01-22 23:37:51.750 022 12551.73 24.40 55005.50 88888.00 2012-01-22 23:37:51.875 022 12551.67 24.40 55005.50 88888.00 2012-01-22 23:37:52.000 022 12551.58 24.35 55005.47 88888.00 2012-01-22 23:37:52.125 022 12551.50 24.35 55005.47 88888.00 2012-01-22 23:37:52.250 022 12551.52 24.38 55005.53 88888.00 2012-01-22 23:37:52.375 022 12551.52 24.43 55005.53 88888.00 2012-01-22 23:37:52.500 022 12551.50 24.43 55005.50 88888.00 2012-01-22 23:37:52.625 022 12551.52 24.40 55005.50 88888.00 2012-01-22 23:37:52.750 022 12551.48 24.40 55005.50 88888.00 2012-01-22 23:37:52.875 022 12551.38 24.40 55005.47 88888.00 2012-01-22 23:37:53.000 022 12551.40 24.43 55005.47 88888.00 2012-01-22 23:37:53.125 022 12551.40 24.43 55005.47 88888.00 2012-01-22 23:37:53.250 022 12551.38 24.43 55005.47 88888.00 2012-01-22 23:37:53.375 022 12551.38 24.43 55005.47 88888.00 2012-01-22 23:37:53.500 022 12551.35 24.45 55005.47 88888.00 2012-01-22 23:37:53.625 022 12551.38 24.45 55005.45 88888.00 2012-01-22 23:37:53.750 022 12551.35 24.40 55005.45 88888.00 2012-01-22 23:37:53.875 022 12551.42 24.45 55005.50 88888.00 2012-01-22 23:37:54.000 022 12551.45 24.48 55005.50 88888.00 2012-01-22 23:37:54.125 022 12551.40 24.45 55005.53 88888.00 2012-01-22 23:37:54.250 022 12551.33 24.45 55005.50 88888.00 2012-01-22 23:37:54.375 022 12551.30 24.43 55005.47 88888.00 2012-01-22 23:37:54.500 022 12551.30 24.48 55005.47 88888.00 2012-01-22 23:37:54.625 022 12551.27 24.50 55005.50 88888.00 2012-01-22 23:37:54.750 022 12551.35 24.50 55005.47 88888.00 2012-01-22 23:37:54.875 022 12551.33 24.45 55005.50 88888.00 2012-01-22 23:37:55.000 022 12551.27 24.45 55005.45 88888.00 2012-01-22 23:37:55.125 022 12551.27 24.48 55005.50 88888.00 2012-01-22 23:37:55.250 022 12551.27 24.50 55005.50 88888.00 2012-01-22 23:37:55.375 022 12551.30 24.50 55005.47 88888.00 2012-01-22 23:37:55.500 022 12551.23 24.52 55005.47 88888.00 2012-01-22 23:37:55.625 022 12551.20 24.52 55005.50 88888.00 2012-01-22 23:37:55.750 022 12551.17 24.55 55005.50 88888.00 2012-01-22 23:37:55.875 022 12551.15 24.50 55005.47 88888.00 2012-01-22 23:37:56.000 022 12551.15 24.50 55005.45 88888.00 2012-01-22 23:37:56.125 022 12551.15 24.48 55005.47 88888.00 2012-01-22 23:37:56.250 022 12551.10 24.50 55005.50 88888.00 2012-01-22 23:37:56.375 022 12551.12 24.48 55005.47 88888.00 2012-01-22 23:37:56.500 022 12551.20 24.48 55005.47 88888.00 2012-01-22 23:37:56.625 022 12551.25 24.52 55005.50 88888.00 2012-01-22 23:37:56.750 022 12551.27 24.52 55005.47 88888.00 2012-01-22 23:37:56.875 022 12551.23 24.52 55005.47 88888.00 2012-01-22 23:37:57.000 022 12551.10 24.52 55005.47 88888.00 2012-01-22 23:37:57.125 022 12551.05 24.55 55005.53 88888.00 2012-01-22 23:37:57.250 022 12551.02 24.55 55005.55 88888.00 2012-01-22 23:37:57.375 022 12551.02 24.52 55005.50 88888.00 2012-01-22 23:37:57.500 022 12551.00 24.50 55005.47 88888.00 2012-01-22 23:37:57.625 022 12551.00 24.48 55005.47 88888.00 2012-01-22 23:37:57.750 022 12551.00 24.48 55005.50 88888.00 2012-01-22 23:37:57.875 022 12551.02 24.48 55005.55 88888.00 2012-01-22 23:37:58.000 022 12551.05 24.48 55005.53 88888.00 2012-01-22 23:37:58.125 022 12551.02 24.45 55005.50 88888.00 2012-01-22 23:37:58.250 022 12551.00 24.48 55005.50 88888.00 2012-01-22 23:37:58.375 022 12551.02 24.50 55005.53 88888.00 2012-01-22 23:37:58.500 022 12551.00 24.48 55005.53 88888.00 2012-01-22 23:37:58.625 022 12551.05 24.45 55005.53 88888.00 2012-01-22 23:37:58.750 022 12551.05 24.45 55005.53 88888.00 2012-01-22 23:37:58.875 022 12551.10 24.45 55005.50 88888.00 2012-01-22 23:37:59.000 022 12551.08 24.43 55005.50 88888.00 2012-01-22 23:37:59.125 022 12551.02 24.48 55005.55 88888.00 2012-01-22 23:37:59.250 022 12551.00 24.50 55005.53 88888.00 2012-01-22 23:37:59.375 022 12551.02 24.50 55005.53 88888.00 2012-01-22 23:37:59.500 022 12551.00 24.50 55005.53 88888.00 2012-01-22 23:37:59.625 022 12551.00 24.52 55005.53 88888.00 2012-01-22 23:37:59.750 022 12551.02 24.50 55005.55 88888.00 2012-01-22 23:37:59.875 022 12551.05 24.48 55005.55 88888.00 2012-01-22 23:38:00.000 022 12551.10 24.48 55005.55 88888.00 2012-01-22 23:38:00.125 022 12551.08 24.52 55005.55 88888.00 2012-01-22 23:38:00.250 022 12550.98 24.50 55005.53 88888.00 2012-01-22 23:38:00.375 022 12550.95 24.48 55005.53 88888.00 2012-01-22 23:38:00.500 022 12550.95 24.48 55005.53 88888.00 2012-01-22 23:38:00.625 022 12550.95 24.50 55005.50 88888.00 2012-01-22 23:38:00.750 022 12550.92 24.48 55005.50 88888.00 2012-01-22 23:38:00.875 022 12550.95 24.48 55005.55 88888.00 2012-01-22 23:38:01.000 022 12550.98 24.50 55005.50 88888.00 2012-01-22 23:38:01.125 022 12550.90 24.52 55005.50 88888.00 2012-01-22 23:38:01.250 022 12550.85 24.50 55005.50 88888.00 2012-01-22 23:38:01.375 022 12550.85 24.50 55005.50 88888.00 2012-01-22 23:38:01.500 022 12550.85 24.50 55005.47 88888.00 2012-01-22 23:38:01.625 022 12550.83 24.48 55005.50 88888.00 2012-01-22 23:38:01.750 022 12550.80 24.48 55005.53 88888.00 2012-01-22 23:38:01.875 022 12550.80 24.43 55005.50 88888.00 2012-01-22 23:38:02.000 022 12550.90 24.43 55005.50 88888.00 2012-01-22 23:38:02.125 022 12550.90 24.45 55005.53 88888.00 2012-01-22 23:38:02.250 022 12550.83 24.45 55005.53 88888.00 2012-01-22 23:38:02.375 022 12550.85 24.48 55005.53 88888.00 2012-01-22 23:38:02.500 022 12550.80 24.45 55005.55 88888.00 2012-01-22 23:38:02.625 022 12550.77 24.45 55005.57 88888.00 2012-01-22 23:38:02.750 022 12550.85 24.45 55005.55 88888.00 2012-01-22 23:38:02.875 022 12550.85 24.48 55005.55 88888.00 2012-01-22 23:38:03.000 022 12550.77 24.45 55005.53 88888.00 2012-01-22 23:38:03.125 022 12550.80 24.40 55005.50 88888.00 2012-01-22 23:38:03.250 022 12550.80 24.38 55005.55 88888.00 2012-01-22 23:38:03.375 022 12550.80 24.38 55005.55 88888.00 2012-01-22 23:38:03.500 022 12550.77 24.40 55005.55 88888.00 2012-01-22 23:38:03.625 022 12550.80 24.43 55005.57 88888.00 2012-01-22 23:38:03.750 022 12550.88 24.40 55005.57 88888.00 2012-01-22 23:38:03.875 022 12550.88 24.40 55005.55 88888.00 2012-01-22 23:38:04.000 022 12550.85 24.40 55005.55 88888.00 2012-01-22 23:38:04.125 022 12550.88 24.40 55005.55 88888.00 2012-01-22 23:38:04.250 022 12550.88 24.38 55005.55 88888.00 2012-01-22 23:38:04.375 022 12550.92 24.38 55005.55 88888.00 2012-01-22 23:38:04.500 022 12550.90 24.38 55005.50 88888.00 2012-01-22 23:38:04.625 022 12550.88 24.40 55005.50 88888.00 2012-01-22 23:38:04.750 022 12550.85 24.40 55005.55 88888.00 2012-01-22 23:38:04.875 022 12550.85 24.40 55005.55 88888.00 2012-01-22 23:38:05.000 022 12550.92 24.40 55005.53 88888.00 2012-01-22 23:38:05.125 022 12551.00 24.43 55005.57 88888.00 2012-01-22 23:38:05.250 022 12550.92 24.40 55005.57 88888.00 2012-01-22 23:38:05.375 022 12550.88 24.43 55005.55 88888.00 2012-01-22 23:38:05.500 022 12550.85 24.40 55005.55 88888.00 2012-01-22 23:38:05.625 022 12550.83 24.38 55005.55 88888.00 2012-01-22 23:38:05.750 022 12550.85 24.35 55005.53 88888.00 2012-01-22 23:38:05.875 022 12550.85 24.38 55005.53 88888.00 2012-01-22 23:38:06.000 022 12550.83 24.38 55005.53 88888.00 2012-01-22 23:38:06.125 022 12550.83 24.38 55005.53 88888.00 2012-01-22 23:38:06.250 022 12550.83 24.35 55005.53 88888.00 2012-01-22 23:38:06.375 022 12550.90 24.35 55005.55 88888.00 2012-01-22 23:38:06.500 022 12550.88 24.35 55005.55 88888.00 2012-01-22 23:38:06.625 022 12550.92 24.35 55005.60 88888.00 2012-01-22 23:38:06.750 022 12550.88 24.35 55005.60 88888.00 2012-01-22 23:38:06.875 022 12550.83 24.30 55005.57 88888.00 2012-01-22 23:38:07.000 022 12550.80 24.30 55005.53 88888.00 2012-01-22 23:38:07.125 022 12550.88 24.30 55005.55 88888.00 2012-01-22 23:38:07.250 022 12550.90 24.30 55005.57 88888.00 2012-01-22 23:38:07.375 022 12550.92 24.30 55005.53 88888.00 2012-01-22 23:38:07.500 022 12550.92 24.30 55005.55 88888.00 2012-01-22 23:38:07.625 022 12551.00 24.30 55005.55 88888.00 2012-01-22 23:38:07.750 022 12551.00 24.27 55005.55 88888.00 2012-01-22 23:38:07.875 022 12551.00 24.25 55005.55 88888.00 2012-01-22 23:38:08.000 022 12551.02 24.25 55005.55 88888.00 2012-01-22 23:38:08.125 022 12551.00 24.23 55005.55 88888.00 2012-01-22 23:38:08.250 022 12550.92 24.20 55005.57 88888.00 2012-01-22 23:38:08.375 022 12550.95 24.23 55005.55 88888.00 2012-01-22 23:38:08.500 022 12550.88 24.23 55005.55 88888.00 2012-01-22 23:38:08.625 022 12550.92 24.23 55005.55 88888.00 2012-01-22 23:38:08.750 022 12551.00 24.20 55005.55 88888.00 2012-01-22 23:38:08.875 022 12550.98 24.23 55005.55 88888.00 2012-01-22 23:38:09.000 022 12550.95 24.20 55005.53 88888.00 2012-01-22 23:38:09.125 022 12550.95 24.23 55005.57 88888.00 2012-01-22 23:38:09.250 022 12550.95 24.18 55005.57 88888.00 2012-01-22 23:38:09.375 022 12551.02 24.15 55005.57 88888.00 2012-01-22 23:38:09.500 022 12550.95 24.15 55005.55 88888.00 2012-01-22 23:38:09.625 022 12550.90 24.20 55005.60 88888.00 2012-01-22 23:38:09.750 022 12550.98 24.20 55005.60 88888.00 2012-01-22 23:38:09.875 022 12550.98 24.18 55005.57 88888.00 2012-01-22 23:38:10.000 022 12550.95 24.12 55005.57 88888.00 2012-01-22 23:38:10.125 022 12550.90 24.15 55005.60 88888.00 2012-01-22 23:38:10.250 022 12550.83 24.20 55005.57 88888.00 2012-01-22 23:38:10.375 022 12550.88 24.20 55005.60 88888.00 2012-01-22 23:38:10.500 022 12550.88 24.20 55005.60 88888.00 2012-01-22 23:38:10.625 022 12550.88 24.20 55005.60 88888.00 2012-01-22 23:38:10.750 022 12550.95 24.18 55005.57 88888.00 2012-01-22 23:38:10.875 022 12550.95 24.18 55005.62 88888.00 2012-01-22 23:38:11.000 022 12550.90 24.20 55005.60 88888.00 2012-01-22 23:38:11.125 022 12550.90 24.20 55005.62 88888.00 2012-01-22 23:38:11.250 022 12550.85 24.20 55005.62 88888.00 2012-01-22 23:38:11.375 022 12550.92 24.20 55005.62 88888.00 2012-01-22 23:38:11.500 022 12550.95 24.20 55005.65 88888.00 2012-01-22 23:38:11.625 022 12550.95 24.15 55005.62 88888.00 2012-01-22 23:38:11.750 022 12550.95 24.12 55005.60 88888.00 2012-01-22 23:38:11.875 022 12550.98 24.15 55005.60 88888.00 2012-01-22 23:38:12.000 022 12550.92 24.20 55005.60 88888.00 2012-01-22 23:38:12.125 022 12550.92 24.18 55005.57 88888.00 2012-01-22 23:38:12.250 022 12550.92 24.12 55005.60 88888.00 2012-01-22 23:38:12.375 022 12550.95 24.18 55005.60 88888.00 2012-01-22 23:38:12.500 022 12550.95 24.18 55005.62 88888.00 2012-01-22 23:38:12.625 022 12550.98 24.20 55005.60 88888.00 2012-01-22 23:38:12.750 022 12550.98 24.18 55005.60 88888.00 2012-01-22 23:38:12.875 022 12550.92 24.18 55005.60 88888.00 2012-01-22 23:38:13.000 022 12550.88 24.18 55005.60 88888.00 2012-01-22 23:38:13.125 022 12550.90 24.20 55005.65 88888.00 2012-01-22 23:38:13.250 022 12550.85 24.20 55005.62 88888.00 2012-01-22 23:38:13.375 022 12550.83 24.15 55005.62 88888.00 2012-01-22 23:38:13.500 022 12550.83 24.15 55005.65 88888.00 2012-01-22 23:38:13.625 022 12550.80 24.20 55005.65 88888.00 2012-01-22 23:38:13.750 022 12550.83 24.18 55005.62 88888.00 2012-01-22 23:38:13.875 022 12550.88 24.18 55005.65 88888.00 2012-01-22 23:38:14.000 022 12550.95 24.15 55005.65 88888.00 2012-01-22 23:38:14.125 022 12550.98 24.15 55005.68 88888.00 2012-01-22 23:38:14.250 022 12550.92 24.15 55005.65 88888.00 2012-01-22 23:38:14.375 022 12550.95 24.15 55005.65 88888.00 2012-01-22 23:38:14.500 022 12551.00 24.18 55005.65 88888.00 2012-01-22 23:38:14.625 022 12551.00 24.18 55005.65 88888.00 2012-01-22 23:38:14.750 022 12550.98 24.18 55005.68 88888.00 2012-01-22 23:38:14.875 022 12550.90 24.15 55005.65 88888.00 2012-01-22 23:38:15.000 022 12550.92 24.18 55005.65 88888.00 2012-01-22 23:38:15.125 022 12551.00 24.18 55005.68 88888.00 2012-01-22 23:38:15.250 022 12551.00 24.18 55005.65 88888.00 2012-01-22 23:38:15.375 022 12551.00 24.20 55005.65 88888.00 2012-01-22 23:38:15.500 022 12551.00 24.18 55005.65 88888.00 2012-01-22 23:38:15.625 022 12551.08 24.20 55005.70 88888.00 2012-01-22 23:38:15.750 022 12551.05 24.20 55005.70 88888.00 2012-01-22 23:38:15.875 022 12551.00 24.23 55005.68 88888.00 2012-01-22 23:38:16.000 022 12550.98 24.23 55005.68 88888.00 2012-01-22 23:38:16.125 022 12550.95 24.20 55005.68 88888.00 2012-01-22 23:38:16.250 022 12550.90 24.20 55005.68 88888.00 2012-01-22 23:38:16.375 022 12550.98 24.23 55005.68 88888.00 2012-01-22 23:38:16.500 022 12550.98 24.23 55005.68 88888.00 2012-01-22 23:38:16.625 022 12550.92 24.20 55005.65 88888.00 2012-01-22 23:38:16.750 022 12550.95 24.20 55005.62 88888.00 2012-01-22 23:38:16.875 022 12551.02 24.20 55005.65 88888.00 2012-01-22 23:38:17.000 022 12551.05 24.23 55005.65 88888.00 2012-01-22 23:38:17.125 022 12550.95 24.20 55005.65 88888.00 2012-01-22 23:38:17.250 022 12550.90 24.25 55005.65 88888.00 2012-01-22 23:38:17.375 022 12550.95 24.27 55005.68 88888.00 2012-01-22 23:38:17.500 022 12551.02 24.30 55005.70 88888.00 2012-01-22 23:38:17.625 022 12551.05 24.27 55005.68 88888.00 2012-01-22 23:38:17.750 022 12551.00 24.30 55005.68 88888.00 2012-01-22 23:38:17.875 022 12550.95 24.32 55005.68 88888.00 2012-01-22 23:38:18.000 022 12550.95 24.30 55005.68 88888.00 2012-01-22 23:38:18.125 022 12551.02 24.30 55005.65 88888.00 2012-01-22 23:38:18.250 022 12551.05 24.30 55005.68 88888.00 2012-01-22 23:38:18.375 022 12551.08 24.32 55005.68 88888.00 2012-01-22 23:38:18.500 022 12551.02 24.30 55005.65 88888.00 2012-01-22 23:38:18.625 022 12551.00 24.32 55005.65 88888.00 2012-01-22 23:38:18.750 022 12551.05 24.35 55005.65 88888.00 2012-01-22 23:38:18.875 022 12551.10 24.32 55005.65 88888.00 2012-01-22 23:38:19.000 022 12551.12 24.32 55005.68 88888.00 2012-01-22 23:38:19.125 022 12551.02 24.32 55005.68 88888.00 2012-01-22 23:38:19.250 022 12551.00 24.30 55005.70 88888.00 2012-01-22 23:38:19.375 022 12551.02 24.35 55005.70 88888.00 2012-01-22 23:38:19.500 022 12551.05 24.32 55005.70 88888.00 2012-01-22 23:38:19.625 022 12551.02 24.38 55005.70 88888.00 2012-01-22 23:38:19.750 022 12551.10 24.40 55005.70 88888.00 2012-01-22 23:38:19.875 022 12551.10 24.43 55005.70 88888.00 2012-01-22 23:38:20.000 022 12551.15 24.43 55005.70 88888.00 2012-01-22 23:38:20.125 022 12551.17 24.43 55005.72 88888.00 2012-01-22 23:38:20.250 022 12551.17 24.40 55005.72 88888.00 2012-01-22 23:38:20.375 022 12551.17 24.40 55005.70 88888.00 2012-01-22 23:38:20.500 022 12551.17 24.43 55005.70 88888.00 2012-01-22 23:38:20.625 022 12551.12 24.43 55005.70 88888.00 2012-01-22 23:38:20.750 022 12551.12 24.45 55005.70 88888.00 2012-01-22 23:38:20.875 022 12551.17 24.40 55005.72 88888.00 2012-01-22 23:38:21.000 022 12551.15 24.40 55005.72 88888.00 2012-01-22 23:38:21.125 022 12551.12 24.43 55005.72 88888.00 2012-01-22 23:38:21.250 022 12551.02 24.40 55005.72 88888.00 2012-01-22 23:38:21.375 022 12551.08 24.43 55005.72 88888.00 2012-01-22 23:38:21.500 022 12551.17 24.48 55005.72 88888.00 2012-01-22 23:38:21.625 022 12551.25 24.50 55005.75 88888.00 2012-01-22 23:38:21.750 022 12551.23 24.50 55005.78 88888.00 2012-01-22 23:38:21.875 022 12551.17 24.50 55005.72 88888.00 2012-01-22 23:38:22.000 022 12551.10 24.50 55005.70 88888.00 2012-01-22 23:38:22.125 022 12551.05 24.50 55005.72 88888.00 2012-01-22 23:38:22.250 022 12551.02 24.48 55005.75 88888.00 2012-01-22 23:38:22.375 022 12551.15 24.50 55005.75 88888.00 2012-01-22 23:38:22.500 022 12551.17 24.50 55005.72 88888.00 2012-01-22 23:38:22.625 022 12551.12 24.52 55005.70 88888.00 2012-01-22 23:38:22.750 022 12551.10 24.52 55005.70 88888.00 2012-01-22 23:38:22.875 022 12551.17 24.55 55005.72 88888.00 2012-01-22 23:38:23.000 022 12551.20 24.57 55005.72 88888.00 2012-01-22 23:38:23.125 022 12551.15 24.60 55005.75 88888.00 2012-01-22 23:38:23.250 022 12551.15 24.60 55005.75 88888.00 2012-01-22 23:38:23.375 022 12551.15 24.60 55005.72 88888.00 2012-01-22 23:38:23.500 022 12551.10 24.60 55005.70 88888.00 2012-01-22 23:38:23.625 022 12551.10 24.60 55005.72 88888.00 2012-01-22 23:38:23.750 022 12551.17 24.60 55005.75 88888.00 2012-01-22 23:38:23.875 022 12551.23 24.62 55005.80 88888.00 2012-01-22 23:38:24.000 022 12551.23 24.62 55005.78 88888.00 2012-01-22 23:38:24.125 022 12551.23 24.65 55005.78 88888.00 2012-01-22 23:38:24.250 022 12551.23 24.65 55005.78 88888.00 2012-01-22 23:38:24.375 022 12551.23 24.68 55005.75 88888.00 2012-01-22 23:38:24.500 022 12551.23 24.70 55005.75 88888.00 2012-01-22 23:38:24.625 022 12551.27 24.70 55005.78 88888.00 2012-01-22 23:38:24.750 022 12551.33 24.73 55005.78 88888.00 2012-01-22 23:38:24.875 022 12551.35 24.70 55005.78 88888.00 2012-01-22 23:38:25.000 022 12551.30 24.70 55005.75 88888.00 2012-01-22 23:38:25.125 022 12551.27 24.73 55005.78 88888.00 2012-01-22 23:38:25.250 022 12551.25 24.75 55005.78 88888.00 2012-01-22 23:38:25.375 022 12551.25 24.75 55005.75 88888.00 2012-01-22 23:38:25.500 022 12551.30 24.80 55005.78 88888.00 2012-01-22 23:38:25.625 022 12551.27 24.77 55005.80 88888.00 2012-01-22 23:38:25.750 022 12551.30 24.77 55005.78 88888.00 2012-01-22 23:38:25.875 022 12551.33 24.77 55005.78 88888.00 2012-01-22 23:38:26.000 022 12551.35 24.77 55005.80 88888.00 2012-01-22 23:38:26.125 022 12551.38 24.77 55005.82 88888.00 2012-01-22 23:38:26.250 022 12551.38 24.77 55005.82 88888.00 2012-01-22 23:38:26.375 022 12551.40 24.77 55005.80 88888.00 2012-01-22 23:38:26.500 022 12551.38 24.77 55005.78 88888.00 2012-01-22 23:38:26.625 022 12551.33 24.77 55005.78 88888.00 2012-01-22 23:38:26.750 022 12551.35 24.80 55005.80 88888.00 2012-01-22 23:38:26.875 022 12551.35 24.80 55005.80 88888.00 2012-01-22 23:38:27.000 022 12551.35 24.80 55005.80 88888.00 2012-01-22 23:38:27.125 022 12551.42 24.82 55005.82 88888.00 2012-01-22 23:38:27.250 022 12551.38 24.82 55005.80 88888.00 2012-01-22 23:38:27.375 022 12551.35 24.85 55005.82 88888.00 2012-01-22 23:38:27.500 022 12551.38 24.85 55005.80 88888.00 2012-01-22 23:38:27.625 022 12551.33 24.88 55005.75 88888.00 2012-01-22 23:38:27.750 022 12551.30 24.88 55005.78 88888.00 2012-01-22 23:38:27.875 022 12551.33 24.85 55005.78 88888.00 2012-01-22 23:38:28.000 022 12551.30 24.85 55005.78 88888.00 2012-01-22 23:38:28.125 022 12551.33 24.88 55005.78 88888.00 2012-01-22 23:38:28.250 022 12551.33 24.90 55005.78 88888.00 2012-01-22 23:38:28.375 022 12551.30 24.93 55005.78 88888.00 2012-01-22 23:38:28.500 022 12551.38 24.95 55005.80 88888.00 2012-01-22 23:38:28.625 022 12551.42 24.98 55005.82 88888.00 2012-01-22 23:38:28.750 022 12551.42 24.95 55005.85 88888.00 2012-01-22 23:38:28.875 022 12551.40 24.95 55005.85 88888.00 2012-01-22 23:38:29.000 022 12551.45 24.95 55005.82 88888.00 2012-01-22 23:38:29.125 022 12551.50 24.98 55005.85 88888.00 2012-01-22 23:38:29.250 022 12551.48 24.98 55005.80 88888.00 2012-01-22 23:38:29.375 022 12551.48 24.98 55005.80 88888.00 2012-01-22 23:38:29.500 022 12551.48 25.00 55005.82 88888.00 2012-01-22 23:38:29.625 022 12551.48 25.02 55005.82 88888.00 2012-01-22 23:38:29.750 022 12551.45 25.00 55005.82 88888.00 2012-01-22 23:38:29.875 022 12551.45 25.02 55005.85 88888.00 2012-01-22 23:38:30.000 022 12551.52 25.02 55005.82 88888.00 2012-01-22 23:38:30.125 022 12551.60 25.02 55005.82 88888.00 2012-01-22 23:38:30.250 022 12551.52 25.05 55005.82 88888.00 2012-01-22 23:38:30.375 022 12551.55 25.05 55005.80 88888.00 2012-01-22 23:38:30.500 022 12551.55 25.10 55005.80 88888.00 2012-01-22 23:38:30.625 022 12551.50 25.10 55005.80 88888.00 2012-01-22 23:38:30.750 022 12551.45 25.12 55005.80 88888.00 2012-01-22 23:38:30.875 022 12551.50 25.15 55005.80 88888.00 2012-01-22 23:38:31.000 022 12551.50 25.15 55005.78 88888.00 2012-01-22 23:38:31.125 022 12551.50 25.15 55005.78 88888.00 2012-01-22 23:38:31.250 022 12551.50 25.18 55005.80 88888.00 2012-01-22 23:38:31.375 022 12551.50 25.18 55005.80 88888.00 2012-01-22 23:38:31.500 022 12551.52 25.18 55005.78 88888.00 2012-01-22 23:38:31.625 022 12551.52 25.20 55005.78 88888.00 2012-01-22 23:38:31.750 022 12551.52 25.23 55005.82 88888.00 2012-01-22 23:38:31.875 022 12551.50 25.27 55005.85 88888.00 2012-01-22 23:38:32.000 022 12551.52 25.25 55005.80 88888.00 2012-01-22 23:38:32.125 022 12551.55 25.23 55005.82 88888.00 2012-01-22 23:38:32.250 022 12551.55 25.27 55005.88 88888.00 2012-01-22 23:38:32.375 022 12551.60 25.30 55005.90 88888.00 2012-01-22 23:38:32.500 022 12551.62 25.27 55005.85 88888.00 2012-01-22 23:38:32.625 022 12551.73 25.27 55005.85 88888.00 2012-01-22 23:38:32.750 022 12551.70 25.27 55005.82 88888.00 2012-01-22 23:38:32.875 022 12551.73 25.27 55005.82 88888.00 2012-01-22 23:38:33.000 022 12551.73 25.27 55005.82 88888.00 2012-01-22 23:38:33.125 022 12551.73 25.30 55005.85 88888.00 2012-01-22 23:38:33.250 022 12551.73 25.27 55005.88 88888.00 2012-01-22 23:38:33.375 022 12551.67 25.38 55005.85 88888.00 2012-01-22 23:38:33.500 022 12551.70 25.38 55005.88 88888.00 2012-01-22 23:38:33.625 022 12551.73 25.35 55005.85 88888.00 2012-01-22 23:38:33.750 022 12551.73 25.32 55005.85 88888.00 2012-01-22 23:38:33.875 022 12551.73 25.32 55005.82 88888.00 2012-01-22 23:38:34.000 022 12551.73 25.32 55005.80 88888.00 2012-01-22 23:38:34.125 022 12551.75 25.38 55005.85 88888.00 2012-01-22 23:38:34.250 022 12551.83 25.40 55005.90 88888.00 2012-01-22 23:38:34.375 022 12551.85 25.40 55005.88 88888.00 2012-01-22 23:38:34.500 022 12551.83 25.38 55005.88 88888.00 2012-01-22 23:38:34.625 022 12551.80 25.35 55005.85 88888.00 2012-01-22 23:38:34.750 022 12551.80 25.32 55005.85 88888.00 2012-01-22 23:38:34.875 022 12551.75 25.30 55005.82 88888.00 2012-01-22 23:38:35.000 022 12551.75 25.35 55005.85 88888.00 2012-01-22 23:38:35.125 022 12551.80 25.38 55005.88 88888.00 2012-01-22 23:38:35.250 022 12551.77 25.35 55005.85 88888.00 2012-01-22 23:38:35.375 022 12551.83 25.35 55005.88 88888.00 2012-01-22 23:38:35.500 022 12551.88 25.38 55005.88 88888.00 2012-01-22 23:38:35.625 022 12551.85 25.40 55005.90 88888.00 2012-01-22 23:38:35.750 022 12551.83 25.45 55005.90 88888.00 2012-01-22 23:38:35.875 022 12551.88 25.45 55005.88 88888.00 2012-01-22 23:38:36.000 022 12551.83 25.45 55005.85 88888.00 2012-01-22 23:38:36.125 022 12551.83 25.45 55005.85 88888.00 2012-01-22 23:38:36.250 022 12551.77 25.48 55005.93 88888.00 2012-01-22 23:38:36.375 022 12551.88 25.48 55005.90 88888.00 2012-01-22 23:38:36.500 022 12551.85 25.50 55005.88 88888.00 2012-01-22 23:38:36.625 022 12551.85 25.52 55005.90 88888.00 2012-01-22 23:38:36.750 022 12551.90 25.50 55005.90 88888.00 2012-01-22 23:38:36.875 022 12551.92 25.50 55005.90 88888.00 2012-01-22 23:38:37.000 022 12551.90 25.50 55005.88 88888.00 2012-01-22 23:38:37.125 022 12551.83 25.50 55005.90 88888.00 2012-01-22 23:38:37.250 022 12551.85 25.48 55005.90 88888.00 2012-01-22 23:38:37.375 022 12551.88 25.52 55005.93 88888.00 2012-01-22 23:38:37.500 022 12551.83 25.55 55005.93 88888.00 2012-01-22 23:38:37.625 022 12551.75 25.57 55005.93 88888.00 2012-01-22 23:38:37.750 022 12551.85 25.60 55005.93 88888.00 2012-01-22 23:38:37.875 022 12551.90 25.60 55005.93 88888.00 2012-01-22 23:38:38.000 022 12551.88 25.60 55005.95 88888.00 2012-01-22 23:38:38.125 022 12551.88 25.60 55005.93 88888.00 2012-01-22 23:38:38.250 022 12551.90 25.57 55005.95 88888.00 2012-01-22 23:38:38.375 022 12552.00 25.60 55005.95 88888.00 2012-01-22 23:38:38.500 022 12552.00 25.62 55005.95 88888.00 2012-01-22 23:38:38.625 022 12552.05 25.60 55005.95 88888.00 2012-01-22 23:38:38.750 022 12552.10 25.62 55005.93 88888.00 2012-01-22 23:38:38.875 022 12552.05 25.62 55005.95 88888.00 2012-01-22 23:38:39.000 022 12552.10 25.60 55005.93 88888.00 2012-01-22 23:38:39.125 022 12552.20 25.57 55005.93 88888.00 2012-01-22 23:38:39.250 022 12552.25 25.60 55005.97 88888.00 2012-01-22 23:38:39.375 022 12552.25 25.60 55005.95 88888.00 2012-01-22 23:38:39.500 022 12552.20 25.62 55005.90 88888.00 2012-01-22 23:38:39.625 022 12552.23 25.60 55005.88 88888.00 2012-01-22 23:38:39.750 022 12552.27 25.57 55005.90 88888.00 2012-01-22 23:38:39.875 022 12552.30 25.60 55005.90 88888.00 2012-01-22 23:38:40.000 022 12552.33 25.62 55005.88 88888.00 2012-01-22 23:38:40.125 022 12552.38 25.62 55005.93 88888.00 2012-01-22 23:38:40.250 022 12552.35 25.62 55005.95 88888.00 2012-01-22 23:38:40.375 022 12552.38 25.60 55005.95 88888.00 2012-01-22 23:38:40.500 022 12552.38 25.57 55005.97 88888.00 2012-01-22 23:38:40.625 022 12552.40 25.57 55005.97 88888.00 2012-01-22 23:38:40.750 022 12552.40 25.60 55005.95 88888.00 2012-01-22 23:38:40.875 022 12552.42 25.62 55005.97 88888.00 2012-01-22 23:38:41.000 022 12552.45 25.60 55005.97 88888.00 2012-01-22 23:38:41.125 022 12552.38 25.62 55005.95 88888.00 2012-01-22 23:38:41.250 022 12552.33 25.62 55005.95 88888.00 2012-01-22 23:38:41.375 022 12552.38 25.62 55005.97 88888.00 2012-01-22 23:38:41.500 022 12552.33 25.57 55005.95 88888.00 2012-01-22 23:38:41.625 022 12552.35 25.57 55005.97 88888.00 2012-01-22 23:38:41.750 022 12552.40 25.62 55006.00 88888.00 2012-01-22 23:38:41.875 022 12552.40 25.60 55006.03 88888.00 2012-01-22 23:38:42.000 022 12552.40 25.60 55005.97 88888.00 2012-01-22 23:38:42.125 022 12552.38 25.57 55005.93 88888.00 2012-01-22 23:38:42.250 022 12552.35 25.57 55005.95 88888.00 2012-01-22 23:38:42.375 022 12552.40 25.60 55005.97 88888.00 2012-01-22 23:38:42.500 022 12552.45 25.62 55006.00 88888.00 2012-01-22 23:38:42.625 022 12552.48 25.62 55006.03 88888.00 2012-01-22 23:38:42.750 022 12552.48 25.60 55006.00 88888.00 2012-01-22 23:38:42.875 022 12552.45 25.57 55006.00 88888.00 2012-01-22 23:38:43.000 022 12552.45 25.57 55006.03 88888.00 2012-01-22 23:38:43.125 022 12552.45 25.57 55006.00 88888.00 2012-01-22 23:38:43.250 022 12552.45 25.57 55006.03 88888.00 2012-01-22 23:38:43.375 022 12552.42 25.60 55006.05 88888.00 2012-01-22 23:38:43.500 022 12552.42 25.60 55006.03 88888.00 2012-01-22 23:38:43.625 022 12552.50 25.60 55006.03 88888.00 2012-01-22 23:38:43.750 022 12552.52 25.60 55006.03 88888.00 2012-01-22 23:38:43.875 022 12552.60 25.62 55006.03 88888.00 2012-01-22 23:38:44.000 022 12552.65 25.60 55006.05 88888.00 2012-01-22 23:38:44.125 022 12552.65 25.60 55006.05 88888.00 2012-01-22 23:38:44.250 022 12552.55 25.57 55006.05 88888.00 2012-01-22 23:38:44.375 022 12552.60 25.60 55006.05 88888.00 2012-01-22 23:38:44.500 022 12552.60 25.60 55006.05 88888.00 2012-01-22 23:38:44.625 022 12552.60 25.60 55006.05 88888.00 2012-01-22 23:38:44.750 022 12552.67 25.57 55006.03 88888.00 2012-01-22 23:38:44.875 022 12552.70 25.62 55006.00 88888.00 2012-01-22 23:38:45.000 022 12552.67 25.60 55006.03 88888.00 2012-01-22 23:38:45.125 022 12552.67 25.60 55006.05 88888.00 2012-01-22 23:38:45.250 022 12552.70 25.60 55006.10 88888.00 2012-01-22 23:38:45.375 022 12552.70 25.62 55006.07 88888.00 2012-01-22 23:38:45.500 022 12552.67 25.60 55006.07 88888.00 2012-01-22 23:38:45.625 022 12552.70 25.55 55006.07 88888.00 2012-01-22 23:38:45.750 022 12552.77 25.57 55006.10 88888.00 2012-01-22 23:38:45.875 022 12552.83 25.62 55006.10 88888.00 2012-01-22 23:38:46.000 022 12552.83 25.60 55006.07 88888.00 2012-01-22 23:38:46.125 022 12552.80 25.57 55006.07 88888.00 2012-01-22 23:38:46.250 022 12552.85 25.62 55006.07 88888.00 2012-01-22 23:38:46.375 022 12552.95 25.62 55006.05 88888.00 2012-01-22 23:38:46.500 022 12552.92 25.65 55006.05 88888.00 2012-01-22 23:38:46.625 022 12552.95 25.62 55006.07 88888.00 2012-01-22 23:38:46.750 022 12552.98 25.62 55006.07 88888.00 2012-01-22 23:38:46.875 022 12552.95 25.60 55006.07 88888.00 2012-01-22 23:38:47.000 022 12552.92 25.57 55006.07 88888.00 2012-01-22 23:38:47.125 022 12552.95 25.60 55006.12 88888.00 2012-01-22 23:38:47.250 022 12552.98 25.62 55006.12 88888.00 2012-01-22 23:38:47.375 022 12553.02 25.65 55006.12 88888.00 2012-01-22 23:38:47.500 022 12553.05 25.65 55006.12 88888.00 2012-01-22 23:38:47.625 022 12553.08 25.62 55006.12 88888.00 2012-01-22 23:38:47.750 022 12553.08 25.60 55006.10 88888.00 2012-01-22 23:38:47.875 022 12553.00 25.57 55006.12 88888.00 2012-01-22 23:38:48.000 022 12552.98 25.57 55006.12 88888.00 2012-01-22 23:38:48.125 022 12552.95 25.55 55006.15 88888.00 2012-01-22 23:38:48.250 022 12552.95 25.57 55006.18 88888.00 2012-01-22 23:38:48.375 022 12553.02 25.62 55006.18 88888.00 2012-01-22 23:38:48.500 022 12553.02 25.60 55006.18 88888.00 2012-01-22 23:38:48.625 022 12553.00 25.60 55006.20 88888.00 2012-01-22 23:38:48.750 022 12553.02 25.60 55006.18 88888.00 2012-01-22 23:38:48.875 022 12552.98 25.60 55006.20 88888.00 2012-01-22 23:38:49.000 022 12553.00 25.57 55006.18 88888.00 2012-01-22 23:38:49.125 022 12553.02 25.57 55006.20 88888.00 2012-01-22 23:38:49.250 022 12553.10 25.55 55006.20 88888.00 2012-01-22 23:38:49.375 022 12553.05 25.55 55006.22 88888.00 2012-01-22 23:38:49.500 022 12553.00 25.52 55006.25 88888.00 2012-01-22 23:38:49.625 022 12552.95 25.52 55006.25 88888.00 2012-01-22 23:38:49.750 022 12553.02 25.52 55006.25 88888.00 2012-01-22 23:38:49.875 022 12553.08 25.50 55006.25 88888.00 2012-01-22 23:38:50.000 022 12553.15 25.50 55006.22 88888.00 2012-01-22 23:38:50.125 022 12553.20 25.48 55006.30 88888.00 2012-01-22 23:38:50.250 022 12553.17 25.45 55006.28 88888.00 2012-01-22 23:38:50.375 022 12553.17 25.48 55006.32 88888.00 2012-01-22 23:38:50.500 022 12553.15 25.45 55006.32 88888.00 2012-01-22 23:38:50.625 022 12553.20 25.40 55006.35 88888.00 2012-01-22 23:38:50.750 022 12553.20 25.40 55006.30 88888.00 2012-01-22 23:38:50.875 022 12553.17 25.40 55006.32 88888.00 2012-01-22 23:38:51.000 022 12553.23 25.40 55006.30 88888.00 2012-01-22 23:38:51.125 022 12553.20 25.38 55006.30 88888.00 2012-01-22 23:38:51.250 022 12553.15 25.38 55006.32 88888.00 2012-01-22 23:38:51.375 022 12553.17 25.35 55006.32 88888.00 2012-01-22 23:38:51.500 022 12553.25 25.35 55006.32 88888.00 2012-01-22 23:38:51.625 022 12553.27 25.38 55006.32 88888.00 2012-01-22 23:38:51.750 022 12553.33 25.38 55006.32 88888.00 2012-01-22 23:38:51.875 022 12553.33 25.35 55006.32 88888.00 2012-01-22 23:38:52.000 022 12553.25 25.32 55006.30 88888.00 2012-01-22 23:38:52.125 022 12553.25 25.32 55006.35 88888.00 2012-01-22 23:38:52.250 022 12553.25 25.32 55006.43 88888.00 2012-01-22 23:38:52.375 022 12553.35 25.38 55006.40 88888.00 2012-01-22 23:38:52.500 022 12553.40 25.38 55006.40 88888.00 2012-01-22 23:38:52.625 022 12553.38 25.35 55006.43 88888.00 2012-01-22 23:38:52.750 022 12553.40 25.35 55006.43 88888.00 2012-01-22 23:38:52.875 022 12553.40 25.35 55006.45 88888.00 2012-01-22 23:38:53.000 022 12553.40 25.35 55006.43 88888.00 2012-01-22 23:38:53.125 022 12553.40 25.35 55006.45 88888.00 2012-01-22 23:38:53.250 022 12553.42 25.35 55006.47 88888.00 2012-01-22 23:38:53.375 022 12553.50 25.30 55006.45 88888.00 2012-01-22 23:38:53.500 022 12553.45 25.27 55006.45 88888.00 2012-01-22 23:38:53.625 022 12553.42 25.23 55006.45 88888.00 2012-01-22 23:38:53.750 022 12553.50 25.23 55006.45 88888.00 2012-01-22 23:38:53.875 022 12553.55 25.20 55006.45 88888.00 2012-01-22 23:38:54.000 022 12553.58 25.23 55006.43 88888.00 2012-01-22 23:38:54.125 022 12553.52 25.25 55006.45 88888.00 2012-01-22 23:38:54.250 022 12553.55 25.18 55006.47 88888.00 2012-01-22 23:38:54.375 022 12553.60 25.20 55006.50 88888.00 2012-01-22 23:38:54.500 022 12553.62 25.23 55006.53 88888.00 2012-01-22 23:38:54.625 022 12553.60 25.25 55006.53 88888.00 2012-01-22 23:38:54.750 022 12553.55 25.25 55006.50 88888.00 2012-01-22 23:38:54.875 022 12553.45 25.23 55006.50 88888.00 2012-01-22 23:38:55.000 022 12553.50 25.18 55006.47 88888.00 2012-01-22 23:38:55.125 022 12553.58 25.20 55006.50 88888.00 2012-01-22 23:38:55.250 022 12553.60 25.20 55006.53 88888.00 2012-01-22 23:38:55.375 022 12553.62 25.18 55006.53 88888.00 2012-01-22 23:38:55.500 022 12553.58 25.18 55006.55 88888.00 2012-01-22 23:38:55.625 022 12553.52 25.18 55006.57 88888.00 2012-01-22 23:38:55.750 022 12553.55 25.18 55006.60 88888.00 2012-01-22 23:38:55.875 022 12553.58 25.15 55006.60 88888.00 2012-01-22 23:38:56.000 022 12553.58 25.15 55006.60 88888.00 2012-01-22 23:38:56.125 022 12553.62 25.12 55006.62 88888.00 2012-01-22 23:38:56.250 022 12553.58 25.12 55006.60 88888.00 2012-01-22 23:38:56.375 022 12553.60 25.12 55006.60 88888.00 2012-01-22 23:38:56.500 022 12553.58 25.12 55006.60 88888.00 2012-01-22 23:38:56.625 022 12553.60 25.10 55006.60 88888.00 2012-01-22 23:38:56.750 022 12553.65 25.10 55006.62 88888.00 2012-01-22 23:38:56.875 022 12553.67 25.10 55006.62 88888.00 2012-01-22 23:38:57.000 022 12553.62 25.07 55006.60 88888.00 2012-01-22 23:38:57.125 022 12553.62 25.07 55006.65 88888.00 2012-01-22 23:38:57.250 022 12553.67 25.02 55006.65 88888.00 2012-01-22 23:38:57.375 022 12553.67 25.02 55006.68 88888.00 2012-01-22 23:38:57.500 022 12553.70 25.02 55006.68 88888.00 2012-01-22 23:38:57.625 022 12553.73 25.00 55006.70 88888.00 2012-01-22 23:38:57.750 022 12553.73 24.98 55006.70 88888.00 2012-01-22 23:38:57.875 022 12553.70 24.95 55006.72 88888.00 2012-01-22 23:38:58.000 022 12553.73 25.00 55006.70 88888.00 2012-01-22 23:38:58.125 022 12553.80 24.95 55006.72 88888.00 2012-01-22 23:38:58.250 022 12553.80 24.93 55006.75 88888.00 2012-01-22 23:38:58.375 022 12553.83 24.95 55006.78 88888.00 2012-01-22 23:38:58.500 022 12553.80 24.93 55006.80 88888.00 2012-01-22 23:38:58.625 022 12553.85 24.93 55006.78 88888.00 2012-01-22 23:38:58.750 022 12553.80 24.85 55006.78 88888.00 2012-01-22 23:38:58.875 022 12553.77 24.88 55006.82 88888.00 2012-01-22 23:38:59.000 022 12553.80 24.88 55006.82 88888.00 2012-01-22 23:38:59.125 022 12553.85 24.88 55006.85 88888.00 2012-01-22 23:38:59.250 022 12553.88 24.85 55006.85 88888.00 2012-01-22 23:38:59.375 022 12553.90 24.88 55006.88 88888.00 2012-01-22 23:38:59.500 022 12553.90 24.88 55006.85 88888.00 2012-01-22 23:38:59.625 022 12553.88 24.88 55006.85 88888.00 2012-01-22 23:38:59.750 022 12553.95 24.88 55006.82 88888.00 2012-01-22 23:38:59.875 022 12554.00 24.85 55006.82 88888.00 2012-01-22 23:39:00.000 022 12554.02 24.85 55006.85 88888.00 2012-01-22 23:39:00.125 022 12554.00 24.88 55006.88 88888.00 2012-01-22 23:39:00.250 022 12554.00 24.88 55006.88 88888.00 2012-01-22 23:39:00.375 022 12554.02 24.88 55006.88 88888.00 2012-01-22 23:39:00.500 022 12554.05 24.88 55006.90 88888.00 2012-01-22 23:39:00.625 022 12554.02 24.88 55006.90 88888.00 2012-01-22 23:39:00.750 022 12554.00 24.88 55006.90 88888.00 2012-01-22 23:39:00.875 022 12554.02 24.90 55006.95 88888.00 2012-01-22 23:39:01.000 022 12554.02 24.88 55006.93 88888.00 2012-01-22 23:39:01.125 022 12554.02 24.85 55006.93 88888.00 2012-01-22 23:39:01.250 022 12554.02 24.82 55006.95 88888.00 2012-01-22 23:39:01.375 022 12554.08 24.82 55006.97 88888.00 2012-01-22 23:39:01.500 022 12554.10 24.82 55006.95 88888.00 2012-01-22 23:39:01.625 022 12554.10 24.82 55006.93 88888.00 2012-01-22 23:39:01.750 022 12554.12 24.80 55006.97 88888.00 2012-01-22 23:39:01.875 022 12554.15 24.80 55007.00 88888.00 2012-01-22 23:39:02.000 022 12554.20 24.80 55007.03 88888.00 2012-01-22 23:39:02.125 022 12554.25 24.82 55007.03 88888.00 2012-01-22 23:39:02.250 022 12554.25 24.80 55007.03 88888.00 2012-01-22 23:39:02.375 022 12554.25 24.75 55007.03 88888.00 2012-01-22 23:39:02.500 022 12554.25 24.77 55007.03 88888.00 2012-01-22 23:39:02.625 022 12554.23 24.75 55007.05 88888.00 2012-01-22 23:39:02.750 022 12554.17 24.75 55007.05 88888.00 2012-01-22 23:39:02.875 022 12554.17 24.70 55007.07 88888.00 2012-01-22 23:39:03.000 022 12554.20 24.70 55007.05 88888.00 2012-01-22 23:39:03.125 022 12554.23 24.68 55007.07 88888.00 2012-01-22 23:39:03.250 022 12554.25 24.65 55007.07 88888.00 2012-01-22 23:39:03.375 022 12554.33 24.70 55007.10 88888.00 2012-01-22 23:39:03.500 022 12554.30 24.70 55007.12 88888.00 2012-01-22 23:39:03.625 022 12554.30 24.68 55007.10 88888.00 2012-01-22 23:39:03.750 022 12554.33 24.62 55007.12 88888.00 2012-01-22 23:39:03.875 022 12554.27 24.62 55007.15 88888.00 2012-01-22 23:39:04.000 022 12554.30 24.62 55007.15 88888.00 2012-01-22 23:39:04.125 022 12554.38 24.62 55007.18 88888.00 2012-01-22 23:39:04.250 022 12554.38 24.62 55007.15 88888.00 2012-01-22 23:39:04.375 022 12554.40 24.60 55007.15 88888.00 2012-01-22 23:39:04.500 022 12554.35 24.57 55007.12 88888.00 2012-01-22 23:39:04.625 022 12554.35 24.57 55007.15 88888.00 2012-01-22 23:39:04.750 022 12554.35 24.57 55007.18 88888.00 2012-01-22 23:39:04.875 022 12554.42 24.55 55007.20 88888.00 2012-01-22 23:39:05.000 022 12554.50 24.55 55007.20 88888.00 2012-01-22 23:39:05.125 022 12554.52 24.60 55007.20 88888.00 2012-01-22 23:39:05.250 022 12554.50 24.57 55007.20 88888.00 2012-01-22 23:39:05.375 022 12554.52 24.57 55007.20 88888.00 2012-01-22 23:39:05.500 022 12554.50 24.55 55007.22 88888.00 2012-01-22 23:39:05.625 022 12554.55 24.55 55007.25 88888.00 2012-01-22 23:39:05.750 022 12554.60 24.52 55007.28 88888.00 2012-01-22 23:39:05.875 022 12554.60 24.57 55007.25 88888.00 2012-01-22 23:39:06.000 022 12554.52 24.60 55007.25 88888.00 2012-01-22 23:39:06.125 022 12554.50 24.60 55007.28 88888.00 2012-01-22 23:39:06.250 022 12554.52 24.55 55007.28 88888.00 2012-01-22 23:39:06.375 022 12554.65 24.57 55007.30 88888.00 2012-01-22 23:39:06.500 022 12554.62 24.57 55007.32 88888.00 2012-01-22 23:39:06.625 022 12554.58 24.60 55007.30 88888.00 2012-01-22 23:39:06.750 022 12554.62 24.60 55007.30 88888.00 2012-01-22 23:39:06.875 022 12554.70 24.60 55007.30 88888.00 2012-01-22 23:39:07.000 022 12554.77 24.57 55007.30 88888.00 2012-01-22 23:39:07.125 022 12554.80 24.60 55007.35 88888.00 2012-01-22 23:39:07.250 022 12554.73 24.57 55007.38 88888.00 2012-01-22 23:39:07.375 022 12554.75 24.55 55007.35 88888.00 2012-01-22 23:39:07.500 022 12554.77 24.57 55007.38 88888.00 2012-01-22 23:39:07.625 022 12554.85 24.62 55007.43 88888.00 2012-01-22 23:39:07.750 022 12554.88 24.57 55007.40 88888.00 2012-01-22 23:39:07.875 022 12554.88 24.52 55007.40 88888.00 2012-01-22 23:39:08.000 022 12554.85 24.52 55007.38 88888.00 2012-01-22 23:39:08.125 022 12554.88 24.57 55007.40 88888.00 2012-01-22 23:39:08.250 022 12554.88 24.52 55007.40 88888.00 2012-01-22 23:39:08.375 022 12554.88 24.52 55007.40 88888.00 2012-01-22 23:39:08.500 022 12554.90 24.50 55007.43 88888.00 2012-01-22 23:39:08.625 022 12554.95 24.50 55007.45 88888.00 2012-01-22 23:39:08.750 022 12555.00 24.52 55007.43 88888.00 2012-01-22 23:39:08.875 022 12554.98 24.52 55007.47 88888.00 2012-01-22 23:39:09.000 022 12554.90 24.50 55007.47 88888.00 2012-01-22 23:39:09.125 022 12555.02 24.48 55007.50 88888.00 2012-01-22 23:39:09.250 022 12555.12 24.55 55007.53 88888.00 2012-01-22 23:39:09.375 022 12555.15 24.55 55007.55 88888.00 2012-01-22 23:39:09.500 022 12555.10 24.48 55007.55 88888.00 2012-01-22 23:39:09.625 022 12555.10 24.48 55007.55 88888.00 2012-01-22 23:39:09.750 022 12555.15 24.52 55007.55 88888.00 2012-01-22 23:39:09.875 022 12555.17 24.50 55007.57 88888.00 2012-01-22 23:39:10.000 022 12555.23 24.50 55007.53 88888.00 2012-01-22 23:39:10.125 022 12555.25 24.50 55007.55 88888.00 2012-01-22 23:39:10.250 022 12555.30 24.48 55007.57 88888.00 2012-01-22 23:39:10.375 022 12555.25 24.48 55007.57 88888.00 2012-01-22 23:39:10.500 022 12555.25 24.48 55007.57 88888.00 2012-01-22 23:39:10.625 022 12555.30 24.50 55007.57 88888.00 2012-01-22 23:39:10.750 022 12555.38 24.52 55007.62 88888.00 2012-01-22 23:39:10.875 022 12555.42 24.48 55007.62 88888.00 2012-01-22 23:39:11.000 022 12555.48 24.48 55007.60 88888.00 2012-01-22 23:39:11.125 022 12555.42 24.48 55007.62 88888.00 2012-01-22 23:39:11.250 022 12555.35 24.52 55007.65 88888.00 2012-01-22 23:39:11.375 022 12555.40 24.55 55007.60 88888.00 2012-01-22 23:39:11.500 022 12555.40 24.50 55007.65 88888.00 2012-01-22 23:39:11.625 022 12555.42 24.50 55007.65 88888.00 2012-01-22 23:39:11.750 022 12555.50 24.48 55007.65 88888.00 2012-01-22 23:39:11.875 022 12555.58 24.50 55007.65 88888.00 2012-01-22 23:39:12.000 022 12555.58 24.50 55007.68 88888.00 2012-01-22 23:39:12.125 022 12555.50 24.50 55007.70 88888.00 2012-01-22 23:39:12.250 022 12555.52 24.52 55007.72 88888.00 2012-01-22 23:39:12.375 022 12555.65 24.55 55007.72 88888.00 2012-01-22 23:39:12.500 022 12555.73 24.55 55007.75 88888.00 2012-01-22 23:39:12.625 022 12555.80 24.55 55007.78 88888.00 2012-01-22 23:39:12.750 022 12555.83 24.52 55007.78 88888.00 2012-01-22 23:39:12.875 022 12555.83 24.50 55007.78 88888.00 2012-01-22 23:39:13.000 022 12555.88 24.52 55007.78 88888.00 2012-01-22 23:39:13.125 022 12555.90 24.55 55007.80 88888.00 2012-01-22 23:39:13.250 022 12555.83 24.55 55007.85 88888.00 2012-01-22 23:39:13.375 022 12555.90 24.55 55007.80 88888.00 2012-01-22 23:39:13.500 022 12556.00 24.55 55007.80 88888.00 2012-01-22 23:39:13.625 022 12556.02 24.50 55007.80 88888.00 2012-01-22 23:39:13.750 022 12556.05 24.50 55007.80 88888.00 2012-01-22 23:39:13.875 022 12556.00 24.52 55007.85 88888.00 2012-01-22 23:39:14.000 022 12556.00 24.52 55007.80 88888.00 2012-01-22 23:39:14.125 022 12556.02 24.52 55007.82 88888.00 2012-01-22 23:39:14.250 022 12556.02 24.52 55007.82 88888.00 2012-01-22 23:39:14.375 022 12556.05 24.57 55007.82 88888.00 2012-01-22 23:39:14.500 022 12556.12 24.55 55007.82 88888.00 2012-01-22 23:39:14.625 022 12556.15 24.57 55007.88 88888.00 2012-01-22 23:39:14.750 022 12556.12 24.60 55007.88 88888.00 2012-01-22 23:39:14.875 022 12556.05 24.55 55007.90 88888.00 2012-01-22 23:39:15.000 022 12556.15 24.52 55007.93 88888.00 2012-01-22 23:39:15.125 022 12556.20 24.52 55007.95 88888.00 2012-01-22 23:39:15.250 022 12556.20 24.55 55007.97 88888.00 2012-01-22 23:39:15.375 022 12556.30 24.57 55007.97 88888.00 2012-01-22 23:39:15.500 022 12556.38 24.57 55007.93 88888.00 2012-01-22 23:39:15.625 022 12556.40 24.57 55007.93 88888.00 2012-01-22 23:39:15.750 022 12556.40 24.60 55007.97 88888.00 2012-01-22 23:39:15.875 022 12556.35 24.62 55007.97 88888.00 2012-01-22 23:39:16.000 022 12556.38 24.57 55007.97 88888.00 2012-01-22 23:39:16.125 022 12556.50 24.57 55008.00 88888.00 2012-01-22 23:39:16.250 022 12556.48 24.57 55008.03 88888.00 2012-01-22 23:39:16.375 022 12556.48 24.55 55008.03 88888.00 2012-01-22 23:39:16.500 022 12556.50 24.57 55008.03 88888.00 2012-01-22 23:39:16.625 022 12556.60 24.60 55008.03 88888.00 2012-01-22 23:39:16.750 022 12556.67 24.62 55008.05 88888.00 2012-01-22 23:39:16.875 022 12556.70 24.62 55008.05 88888.00 2012-01-22 23:39:17.000 022 12556.67 24.60 55008.07 88888.00 2012-01-22 23:39:17.125 022 12556.62 24.57 55008.07 88888.00 2012-01-22 23:39:17.250 022 12556.62 24.55 55008.05 88888.00 2012-01-22 23:39:17.375 022 12556.73 24.57 55008.05 88888.00 2012-01-22 23:39:17.500 022 12556.77 24.60 55008.07 88888.00 2012-01-22 23:39:17.625 022 12556.80 24.57 55008.07 88888.00 2012-01-22 23:39:17.750 022 12556.80 24.57 55008.07 88888.00 2012-01-22 23:39:17.875 022 12556.80 24.57 55008.10 88888.00 2012-01-22 23:39:18.000 022 12556.80 24.60 55008.12 88888.00 2012-01-22 23:39:18.125 022 12556.85 24.62 55008.15 88888.00 2012-01-22 23:39:18.250 022 12556.88 24.60 55008.12 88888.00 2012-01-22 23:39:18.375 022 12556.88 24.62 55008.15 88888.00 2012-01-22 23:39:18.500 022 12556.88 24.60 55008.15 88888.00 2012-01-22 23:39:18.625 022 12556.88 24.60 55008.18 88888.00 2012-01-22 23:39:18.750 022 12556.95 24.60 55008.12 88888.00 2012-01-22 23:39:18.875 022 12557.00 24.65 55008.15 88888.00 2012-01-22 23:39:19.000 022 12557.00 24.65 55008.18 88888.00 2012-01-22 23:39:19.125 022 12557.02 24.68 55008.20 88888.00 2012-01-22 23:39:19.250 022 12557.05 24.68 55008.20 88888.00 2012-01-22 23:39:19.375 022 12557.12 24.68 55008.18 88888.00 2012-01-22 23:39:19.500 022 12557.20 24.68 55008.20 88888.00 2012-01-22 23:39:19.625 022 12557.20 24.68 55008.22 88888.00 2012-01-22 23:39:19.750 022 12557.23 24.68 55008.25 88888.00 2012-01-22 23:39:19.875 022 12557.25 24.70 55008.28 88888.00 2012-01-22 23:39:20.000 022 12557.25 24.73 55008.25 88888.00 2012-01-22 23:39:20.125 022 12557.23 24.73 55008.25 88888.00 2012-01-22 23:39:20.250 022 12557.23 24.75 55008.25 88888.00 2012-01-22 23:39:20.375 022 12557.25 24.75 55008.22 88888.00 2012-01-22 23:39:20.500 022 12557.25 24.73 55008.25 88888.00 2012-01-22 23:39:20.625 022 12557.25 24.73 55008.22 88888.00 2012-01-22 23:39:20.750 022 12557.33 24.75 55008.25 88888.00 2012-01-22 23:39:20.875 022 12557.38 24.77 55008.28 88888.00 2012-01-22 23:39:21.000 022 12557.35 24.75 55008.28 88888.00 2012-01-22 23:39:21.125 022 12557.40 24.77 55008.30 88888.00 2012-01-22 23:39:21.250 022 12557.40 24.75 55008.32 88888.00 2012-01-22 23:39:21.375 022 12557.50 24.77 55008.35 88888.00 2012-01-22 23:39:21.500 022 12557.55 24.77 55008.38 88888.00 2012-01-22 23:39:21.625 022 12557.58 24.77 55008.38 88888.00 2012-01-22 23:39:21.750 022 12557.60 24.77 55008.40 88888.00 2012-01-22 23:39:21.875 022 12557.60 24.77 55008.40 88888.00 2012-01-22 23:39:22.000 022 12557.65 24.77 55008.40 88888.00 2012-01-22 23:39:22.125 022 12557.70 24.77 55008.43 88888.00 2012-01-22 23:39:22.250 022 12557.65 24.75 55008.45 88888.00 2012-01-22 23:39:22.375 022 12557.62 24.77 55008.45 88888.00 2012-01-22 23:39:22.500 022 12557.65 24.77 55008.47 88888.00 2012-01-22 23:39:22.625 022 12557.77 24.82 55008.47 88888.00 2012-01-22 23:39:22.750 022 12557.80 24.80 55008.47 88888.00 2012-01-22 23:39:22.875 022 12557.77 24.77 55008.47 88888.00 2012-01-22 23:39:23.000 022 12557.80 24.80 55008.47 88888.00 2012-01-22 23:39:23.125 022 12557.80 24.80 55008.47 88888.00 2012-01-22 23:39:23.250 022 12557.80 24.82 55008.50 88888.00 2012-01-22 23:39:23.375 022 12557.85 24.85 55008.50 88888.00 2012-01-22 23:39:23.500 022 12557.90 24.85 55008.53 88888.00 2012-01-22 23:39:23.625 022 12557.92 24.85 55008.50 88888.00 2012-01-22 23:39:23.750 022 12557.88 24.85 55008.53 88888.00 2012-01-22 23:39:23.875 022 12557.88 24.85 55008.55 88888.00 2012-01-22 23:39:24.000 022 12557.95 24.88 55008.57 88888.00 2012-01-22 23:39:24.125 022 12558.10 24.90 55008.57 88888.00 2012-01-22 23:39:24.250 022 12558.12 24.90 55008.60 88888.00 2012-01-22 23:39:24.375 022 12558.12 24.90 55008.60 88888.00 2012-01-22 23:39:24.500 022 12558.10 24.90 55008.60 88888.00 2012-01-22 23:39:24.625 022 12558.17 24.95 55008.57 88888.00 2012-01-22 23:39:24.750 022 12558.15 24.90 55008.60 88888.00 2012-01-22 23:39:24.875 022 12558.15 24.90 55008.62 88888.00 2012-01-22 23:39:25.000 022 12558.15 24.93 55008.62 88888.00 2012-01-22 23:39:25.125 022 12558.15 24.95 55008.65 88888.00 2012-01-22 23:39:25.250 022 12558.25 24.95 55008.65 88888.00 2012-01-22 23:39:25.375 022 12558.33 24.98 55008.68 88888.00 2012-01-22 23:39:25.500 022 12558.33 25.00 55008.68 88888.00 2012-01-22 23:39:25.625 022 12558.35 25.00 55008.68 88888.00 2012-01-22 23:39:25.750 022 12558.38 25.00 55008.68 88888.00 2012-01-22 23:39:25.875 022 12558.38 25.00 55008.70 88888.00 2012-01-22 23:39:26.000 022 12558.40 25.05 55008.70 88888.00 2012-01-22 23:39:26.125 022 12558.40 25.10 55008.70 88888.00 2012-01-22 23:39:26.250 022 12558.40 25.05 55008.72 88888.00 2012-01-22 23:39:26.375 022 12558.40 25.07 55008.72 88888.00 2012-01-22 23:39:26.500 022 12558.40 25.10 55008.78 88888.00 2012-01-22 23:39:26.625 022 12558.48 25.15 55008.78 88888.00 2012-01-22 23:39:26.750 022 12558.50 25.15 55008.78 88888.00 2012-01-22 23:39:26.875 022 12558.50 25.15 55008.78 88888.00 2012-01-22 23:39:27.000 022 12558.52 25.15 55008.75 88888.00 2012-01-22 23:39:27.125 022 12558.60 25.18 55008.80 88888.00 2012-01-22 23:39:27.250 022 12558.65 25.18 55008.82 88888.00 2012-01-22 23:39:27.375 022 12558.70 25.15 55008.85 88888.00 2012-01-22 23:39:27.500 022 12558.67 25.18 55008.85 88888.00 2012-01-22 23:39:27.625 022 12558.65 25.18 55008.85 88888.00 2012-01-22 23:39:27.750 022 12558.70 25.18 55008.85 88888.00 2012-01-22 23:39:27.875 022 12558.73 25.18 55008.85 88888.00 2012-01-22 23:39:28.000 022 12558.77 25.23 55008.85 88888.00 2012-01-22 23:39:28.125 022 12558.75 25.20 55008.88 88888.00 2012-01-22 23:39:28.250 022 12558.70 25.20 55008.88 88888.00 2012-01-22 23:39:28.375 022 12558.70 25.25 55008.90 88888.00 2012-01-22 23:39:28.500 022 12558.80 25.25 55008.93 88888.00 2012-01-22 23:39:28.625 022 12558.85 25.25 55008.93 88888.00 2012-01-22 23:39:28.750 022 12558.90 25.27 55008.97 88888.00 2012-01-22 23:39:28.875 022 12558.88 25.30 55008.95 88888.00 2012-01-22 23:39:29.000 022 12558.85 25.30 55008.95 88888.00 2012-01-22 23:39:29.125 022 12558.85 25.30 55008.97 88888.00 2012-01-22 23:39:29.250 022 12558.92 25.32 55009.00 88888.00 2012-01-22 23:39:29.375 022 12559.02 25.35 55009.00 88888.00 2012-01-22 23:39:29.500 022 12559.02 25.40 55009.00 88888.00 2012-01-22 23:39:29.625 022 12558.98 25.40 55009.03 88888.00 2012-01-22 23:39:29.750 022 12559.02 25.38 55009.03 88888.00 2012-01-22 23:39:29.875 022 12559.08 25.38 55009.05 88888.00 2012-01-22 23:39:30.000 022 12559.08 25.43 55009.03 88888.00 2012-01-22 23:39:30.125 022 12559.08 25.43 55009.03 88888.00 2012-01-22 23:39:30.250 022 12559.08 25.43 55009.05 88888.00 2012-01-22 23:39:30.375 022 12559.12 25.43 55009.07 88888.00 2012-01-22 23:39:30.500 022 12559.10 25.43 55009.10 88888.00 2012-01-22 23:39:30.625 022 12559.05 25.45 55009.07 88888.00 2012-01-22 23:39:30.750 022 12559.02 25.48 55009.07 88888.00 2012-01-22 23:39:30.875 022 12559.08 25.55 55009.12 88888.00 2012-01-22 23:39:31.000 022 12559.12 25.55 55009.12 88888.00 2012-01-22 23:39:31.125 022 12559.12 25.50 55009.12 88888.00 2012-01-22 23:39:31.250 022 12559.12 25.48 55009.10 88888.00 2012-01-22 23:39:31.375 022 12559.23 25.52 55009.12 88888.00 2012-01-22 23:39:31.500 022 12559.25 25.57 55009.15 88888.00 2012-01-22 23:39:31.625 022 12559.35 25.60 55009.18 88888.00 2012-01-22 23:39:31.750 022 12559.42 25.62 55009.18 88888.00 2012-01-22 23:39:31.875 022 12559.42 25.62 55009.20 88888.00 2012-01-22 23:39:32.000 022 12559.45 25.62 55009.20 88888.00 2012-01-22 23:39:32.125 022 12559.42 25.68 55009.22 88888.00 2012-01-22 23:39:32.250 022 12559.38 25.68 55009.25 88888.00 2012-01-22 23:39:32.375 022 12559.45 25.70 55009.25 88888.00 2012-01-22 23:39:32.500 022 12559.48 25.73 55009.25 88888.00 2012-01-22 23:39:32.625 022 12559.52 25.73 55009.22 88888.00 2012-01-22 23:39:32.750 022 12559.58 25.75 55009.22 88888.00 2012-01-22 23:39:32.875 022 12559.55 25.77 55009.25 88888.00 2012-01-22 23:39:33.000 022 12559.55 25.75 55009.25 88888.00 2012-01-22 23:39:33.125 022 12559.55 25.77 55009.28 88888.00 2012-01-22 23:39:33.250 022 12559.58 25.85 55009.28 88888.00 2012-01-22 23:39:33.375 022 12559.70 25.85 55009.32 88888.00 2012-01-22 23:39:33.500 022 12559.80 25.85 55009.32 88888.00 2012-01-22 23:39:33.625 022 12559.80 25.85 55009.30 88888.00 2012-01-22 23:39:33.750 022 12559.73 25.88 55009.32 88888.00 2012-01-22 23:39:33.875 022 12559.73 25.93 55009.32 88888.00 2012-01-22 23:39:34.000 022 12559.73 25.98 55009.35 88888.00 2012-01-22 23:39:34.125 022 12559.65 26.00 55009.40 88888.00 2012-01-22 23:39:34.250 022 12559.65 25.98 55009.38 88888.00 2012-01-22 23:39:34.375 022 12559.70 26.02 55009.40 88888.00 2012-01-22 23:39:34.500 022 12559.77 26.02 55009.40 88888.00 2012-01-22 23:39:34.625 022 12559.90 26.02 55009.43 88888.00 2012-01-22 23:39:34.750 022 12559.92 26.07 55009.43 88888.00 2012-01-22 23:39:34.875 022 12559.88 26.07 55009.43 88888.00 2012-01-22 23:39:35.000 022 12559.90 26.07 55009.45 88888.00 2012-01-22 23:39:35.125 022 12559.90 26.07 55009.45 88888.00 2012-01-22 23:39:35.250 022 12559.85 26.05 55009.47 88888.00 2012-01-22 23:39:35.375 022 12559.80 26.07 55009.47 88888.00 2012-01-22 23:39:35.500 022 12559.80 26.10 55009.50 88888.00 2012-01-22 23:39:35.625 022 12559.90 26.10 55009.53 88888.00 2012-01-22 23:39:35.750 022 12559.92 26.10 55009.53 88888.00 2012-01-22 23:39:35.875 022 12559.92 26.10 55009.53 88888.00 2012-01-22 23:39:36.000 022 12559.88 26.10 55009.50 88888.00 2012-01-22 23:39:36.125 022 12559.92 26.12 55009.53 88888.00 2012-01-22 23:39:36.250 022 12559.95 26.15 55009.55 88888.00 2012-01-22 23:39:36.375 022 12559.92 26.15 55009.57 88888.00 2012-01-22 23:39:36.500 022 12559.92 26.18 55009.57 88888.00 2012-01-22 23:39:36.625 022 12560.02 26.15 55009.60 88888.00 2012-01-22 23:39:36.750 022 12560.05 26.15 55009.60 88888.00 2012-01-22 23:39:36.875 022 12560.05 26.20 55009.62 88888.00 2012-01-22 23:39:37.000 022 12560.05 26.23 55009.62 88888.00 2012-01-22 23:39:37.125 022 12560.02 26.23 55009.65 88888.00 2012-01-22 23:39:37.250 022 12560.02 26.18 55009.65 88888.00 2012-01-22 23:39:37.375 022 12560.10 26.23 55009.65 88888.00 2012-01-22 23:39:37.500 022 12560.17 26.23 55009.68 88888.00 2012-01-22 23:39:37.625 022 12560.17 26.23 55009.70 88888.00 2012-01-22 23:39:37.750 022 12560.15 26.23 55009.72 88888.00 2012-01-22 23:39:37.875 022 12560.15 26.25 55009.72 88888.00 2012-01-22 23:39:38.000 022 12560.12 26.30 55009.70 88888.00 2012-01-22 23:39:38.125 022 12560.15 26.32 55009.75 88888.00 2012-01-22 23:39:38.250 022 12560.15 26.38 55009.80 88888.00 2012-01-22 23:39:38.375 022 12560.20 26.35 55009.80 88888.00 2012-01-22 23:39:38.500 022 12560.17 26.35 55009.78 88888.00 2012-01-22 23:39:38.625 022 12560.23 26.35 55009.82 88888.00 2012-01-22 23:39:38.750 022 12560.30 26.38 55009.82 88888.00 2012-01-22 23:39:38.875 022 12560.33 26.43 55009.85 88888.00 2012-01-22 23:39:39.000 022 12560.30 26.45 55009.88 88888.00 2012-01-22 23:39:39.125 022 12560.30 26.45 55009.88 88888.00 2012-01-22 23:39:39.250 022 12560.25 26.43 55009.90 88888.00 2012-01-22 23:39:39.375 022 12560.30 26.43 55009.90 88888.00 2012-01-22 23:39:39.500 022 12560.33 26.40 55009.90 88888.00 2012-01-22 23:39:39.625 022 12560.33 26.43 55009.90 88888.00 2012-01-22 23:39:39.750 022 12560.27 26.48 55009.93 88888.00 2012-01-22 23:39:39.875 022 12560.20 26.50 55009.93 88888.00 2012-01-22 23:39:40.000 022 12560.30 26.50 55009.93 88888.00 2012-01-22 23:39:40.125 022 12560.42 26.55 55009.95 88888.00 2012-01-22 23:39:40.250 022 12560.35 26.52 55009.95 88888.00 2012-01-22 23:39:40.375 022 12560.33 26.55 55009.95 88888.00 2012-01-22 23:39:40.500 022 12560.35 26.55 55009.93 88888.00 2012-01-22 23:39:40.625 022 12560.40 26.60 55009.95 88888.00 2012-01-22 23:39:40.750 022 12560.38 26.60 55009.95 88888.00 2012-01-22 23:39:40.875 022 12560.38 26.62 55009.97 88888.00 2012-01-22 23:39:41.000 022 12560.42 26.62 55010.00 88888.00 2012-01-22 23:39:41.125 022 12560.48 26.62 55010.03 88888.00 2012-01-22 23:39:41.250 022 12560.40 26.65 55010.03 88888.00 2012-01-22 23:39:41.375 022 12560.45 26.65 55010.05 88888.00 2012-01-22 23:39:41.500 022 12560.52 26.68 55010.05 88888.00 2012-01-22 23:39:41.625 022 12560.58 26.68 55010.05 88888.00 2012-01-22 23:39:41.750 022 12560.60 26.68 55010.10 88888.00 2012-01-22 23:39:41.875 022 12560.65 26.70 55010.10 88888.00 2012-01-22 23:39:42.000 022 12560.70 26.73 55010.10 88888.00 2012-01-22 23:39:42.125 022 12560.65 26.75 55010.15 88888.00 2012-01-22 23:39:42.250 022 12560.60 26.75 55010.15 88888.00 2012-01-22 23:39:42.375 022 12560.62 26.73 55010.12 88888.00 2012-01-22 23:39:42.500 022 12560.65 26.73 55010.12 88888.00 2012-01-22 23:39:42.625 022 12560.75 26.77 55010.15 88888.00 2012-01-22 23:39:42.750 022 12560.70 26.75 55010.18 88888.00 2012-01-22 23:39:42.875 022 12560.62 26.77 55010.18 88888.00 2012-01-22 23:39:43.000 022 12560.67 26.82 55010.18 88888.00 2012-01-22 23:39:43.125 022 12560.73 26.80 55010.18 88888.00 2012-01-22 23:39:43.250 022 12560.75 26.80 55010.20 88888.00 2012-01-22 23:39:43.375 022 12560.80 26.82 55010.22 88888.00 2012-01-22 23:39:43.500 022 12560.77 26.85 55010.22 88888.00 2012-01-22 23:39:43.625 022 12560.80 26.90 55010.22 88888.00 2012-01-22 23:39:43.750 022 12560.80 26.90 55010.22 88888.00 2012-01-22 23:39:43.875 022 12560.75 26.90 55010.22 88888.00 2012-01-22 23:39:44.000 022 12560.77 26.90 55010.25 88888.00 2012-01-22 23:39:44.125 022 12560.73 26.93 55010.28 88888.00 2012-01-22 23:39:44.250 022 12560.73 26.93 55010.32 88888.00 2012-01-22 23:39:44.375 022 12560.83 26.98 55010.30 88888.00 2012-01-22 23:39:44.500 022 12560.83 26.98 55010.32 88888.00 2012-01-22 23:39:44.625 022 12560.80 26.95 55010.30 88888.00 2012-01-22 23:39:44.750 022 12560.80 26.95 55010.32 88888.00 2012-01-22 23:39:44.875 022 12560.83 26.95 55010.35 88888.00 2012-01-22 23:39:45.000 022 12560.80 27.02 55010.32 88888.00 2012-01-22 23:39:45.125 022 12560.75 27.05 55010.35 88888.00 2012-01-22 23:39:45.250 022 12560.77 27.02 55010.38 88888.00 2012-01-22 23:39:45.375 022 12560.88 27.05 55010.40 88888.00 2012-01-22 23:39:45.500 022 12560.92 27.12 55010.40 88888.00 2012-01-22 23:39:45.625 022 12560.95 27.15 55010.43 88888.00 2012-01-22 23:39:45.750 022 12560.95 27.18 55010.40 88888.00 2012-01-22 23:39:45.875 022 12560.98 27.15 55010.43 88888.00 2012-01-22 23:39:46.000 022 12561.02 27.12 55010.40 88888.00 2012-01-22 23:39:46.125 022 12561.02 27.15 55010.43 88888.00 2012-01-22 23:39:46.250 022 12561.00 27.15 55010.47 88888.00 2012-01-22 23:39:46.375 022 12561.00 27.18 55010.47 88888.00 2012-01-22 23:39:46.500 022 12560.98 27.18 55010.45 88888.00 2012-01-22 23:39:46.625 022 12561.02 27.23 55010.45 88888.00 2012-01-22 23:39:46.750 022 12561.10 27.27 55010.50 88888.00 2012-01-22 23:39:46.875 022 12561.15 27.30 55010.50 88888.00 2012-01-22 23:39:47.000 022 12561.10 27.30 55010.53 88888.00 2012-01-22 23:39:47.125 022 12561.10 27.30 55010.53 88888.00 2012-01-22 23:39:47.250 022 12561.10 27.30 55010.55 88888.00 2012-01-22 23:39:47.375 022 12561.10 27.27 55010.55 88888.00 2012-01-22 23:39:47.500 022 12561.15 27.27 55010.53 88888.00 2012-01-22 23:39:47.625 022 12561.23 27.30 55010.57 88888.00 2012-01-22 23:39:47.750 022 12561.30 27.32 55010.60 88888.00 2012-01-22 23:39:47.875 022 12561.35 27.35 55010.62 88888.00 2012-01-22 23:39:48.000 022 12561.27 27.35 55010.57 88888.00 2012-01-22 23:39:48.125 022 12561.23 27.30 55010.60 88888.00 2012-01-22 23:39:48.250 022 12561.23 27.32 55010.65 88888.00 2012-01-22 23:39:48.375 022 12561.33 27.35 55010.65 88888.00 2012-01-22 23:39:48.500 022 12561.30 27.35 55010.65 88888.00 2012-01-22 23:39:48.625 022 12561.25 27.38 55010.68 88888.00 2012-01-22 23:39:48.750 022 12561.23 27.38 55010.70 88888.00 2012-01-22 23:39:48.875 022 12561.30 27.40 55010.70 88888.00 2012-01-22 23:39:49.000 022 12561.35 27.40 55010.68 88888.00 2012-01-22 23:39:49.125 022 12561.38 27.40 55010.68 88888.00 2012-01-22 23:39:49.250 022 12561.30 27.40 55010.70 88888.00 2012-01-22 23:39:49.375 022 12561.30 27.43 55010.72 88888.00 2012-01-22 23:39:49.500 022 12561.38 27.38 55010.75 88888.00 2012-01-22 23:39:49.625 022 12561.42 27.38 55010.78 88888.00 2012-01-22 23:39:49.750 022 12561.42 27.43 55010.78 88888.00 2012-01-22 23:39:49.875 022 12561.42 27.43 55010.80 88888.00 2012-01-22 23:39:50.000 022 12561.38 27.45 55010.78 88888.00 2012-01-22 23:39:50.125 022 12561.38 27.45 55010.82 88888.00 2012-01-22 23:39:50.250 022 12561.35 27.45 55010.88 88888.00 2012-01-22 23:39:50.375 022 12561.35 27.45 55010.85 88888.00 2012-01-22 23:39:50.500 022 12561.35 27.45 55010.85 88888.00 2012-01-22 23:39:50.625 022 12561.40 27.48 55010.88 88888.00 2012-01-22 23:39:50.750 022 12561.50 27.50 55010.90 88888.00 2012-01-22 23:39:50.875 022 12561.48 27.48 55010.93 88888.00 2012-01-22 23:39:51.000 022 12561.48 27.48 55010.93 88888.00 2012-01-22 23:39:51.125 022 12561.48 27.50 55010.95 88888.00 2012-01-22 23:39:51.250 022 12561.45 27.52 55010.95 88888.00 2012-01-22 23:39:51.375 022 12561.42 27.52 55010.95 88888.00 2012-01-22 23:39:51.500 022 12561.40 27.55 55010.97 88888.00 2012-01-22 23:39:51.625 022 12561.38 27.57 55011.00 88888.00 2012-01-22 23:39:51.750 022 12561.35 27.60 55011.00 88888.00 2012-01-22 23:39:51.875 022 12561.45 27.57 55011.03 88888.00 2012-01-22 23:39:52.000 022 12561.55 27.57 55011.00 88888.00 2012-01-22 23:39:52.125 022 12561.58 27.60 55011.03 88888.00 2012-01-22 23:39:52.250 022 12561.55 27.60 55011.05 88888.00 2012-01-22 23:39:52.375 022 12561.55 27.60 55011.05 88888.00 2012-01-22 23:39:52.500 022 12561.50 27.65 55011.05 88888.00 2012-01-22 23:39:52.625 022 12561.52 27.68 55011.07 88888.00 2012-01-22 23:39:52.750 022 12561.50 27.65 55011.07 88888.00 2012-01-22 23:39:52.875 022 12561.52 27.65 55011.10 88888.00 2012-01-22 23:39:53.000 022 12561.52 27.68 55011.10 88888.00 2012-01-22 23:39:53.125 022 12561.50 27.68 55011.12 88888.00 2012-01-22 23:39:53.250 022 12561.45 27.73 55011.15 88888.00 2012-01-22 23:39:53.375 022 12561.55 27.73 55011.12 88888.00 2012-01-22 23:39:53.500 022 12561.58 27.73 55011.12 88888.00 2012-01-22 23:39:53.625 022 12561.55 27.75 55011.15 88888.00 2012-01-22 23:39:53.750 022 12561.50 27.77 55011.15 88888.00 2012-01-22 23:39:53.875 022 12561.55 27.80 55011.20 88888.00 2012-01-22 23:39:54.000 022 12561.55 27.80 55011.20 88888.00 2012-01-22 23:39:54.125 022 12561.58 27.80 55011.22 88888.00 2012-01-22 23:39:54.250 022 12561.60 27.80 55011.22 88888.00 2012-01-22 23:39:54.375 022 12561.67 27.82 55011.20 88888.00 2012-01-22 23:39:54.500 022 12561.65 27.85 55011.22 88888.00 2012-01-22 23:39:54.625 022 12561.60 27.88 55011.28 88888.00 2012-01-22 23:39:54.750 022 12561.60 27.88 55011.30 88888.00 2012-01-22 23:39:54.875 022 12561.65 27.82 55011.30 88888.00 2012-01-22 23:39:55.000 022 12561.67 27.82 55011.28 88888.00 2012-01-22 23:39:55.125 022 12561.73 27.85 55011.30 88888.00 2012-01-22 23:39:55.250 022 12561.70 27.85 55011.30 88888.00 2012-01-22 23:39:55.375 022 12561.75 27.88 55011.32 88888.00 2012-01-22 23:39:55.500 022 12561.75 27.85 55011.35 88888.00 2012-01-22 23:39:55.625 022 12561.75 27.82 55011.32 88888.00 2012-01-22 23:39:55.750 022 12561.75 27.88 55011.32 88888.00 2012-01-22 23:39:55.875 022 12561.67 27.88 55011.38 88888.00 2012-01-22 23:39:56.000 022 12561.60 27.90 55011.38 88888.00 2012-01-22 23:39:56.125 022 12561.65 27.90 55011.40 88888.00 2012-01-22 23:39:56.250 022 12561.67 27.90 55011.43 88888.00 2012-01-22 23:39:56.375 022 12561.70 27.93 55011.43 88888.00 2012-01-22 23:39:56.500 022 12561.73 27.95 55011.45 88888.00 2012-01-22 23:39:56.625 022 12561.77 27.93 55011.45 88888.00 2012-01-22 23:39:56.750 022 12561.80 27.93 55011.45 88888.00 2012-01-22 23:39:56.875 022 12561.80 27.93 55011.47 88888.00 2012-01-22 23:39:57.000 022 12561.77 27.93 55011.47 88888.00 2012-01-22 23:39:57.125 022 12561.83 27.90 55011.50 88888.00 2012-01-22 23:39:57.250 022 12561.80 27.93 55011.53 88888.00 2012-01-22 23:39:57.375 022 12561.85 27.95 55011.50 88888.00 2012-01-22 23:39:57.500 022 12561.80 27.95 55011.53 88888.00 2012-01-22 23:39:57.625 022 12561.75 27.95 55011.55 88888.00 2012-01-22 23:39:57.750 022 12561.73 27.95 55011.55 88888.00 2012-01-22 23:39:57.875 022 12561.67 27.95 55011.55 88888.00 2012-01-22 23:39:58.000 022 12561.67 27.95 55011.55 88888.00 2012-01-22 23:39:58.125 022 12561.67 27.98 55011.57 88888.00 2012-01-22 23:39:58.250 022 12561.62 27.98 55011.62 88888.00 2012-01-22 23:39:58.375 022 12561.62 28.02 55011.62 88888.00 2012-01-22 23:39:58.500 022 12561.67 28.02 55011.65 88888.00 2012-01-22 23:39:58.625 022 12561.67 28.00 55011.68 88888.00 2012-01-22 23:39:58.750 022 12561.75 28.02 55011.68 88888.00 2012-01-22 23:39:58.875 022 12561.77 28.02 55011.68 88888.00 2012-01-22 23:39:59.000 022 12561.73 28.02 55011.70 88888.00 2012-01-22 23:39:59.125 022 12561.73 28.05 55011.75 88888.00 2012-01-22 23:39:59.250 022 12561.70 28.05 55011.72 88888.00 2012-01-22 23:39:59.375 022 12561.73 28.02 55011.72 88888.00 2012-01-22 23:39:59.500 022 12561.73 28.05 55011.75 88888.00 2012-01-22 23:39:59.625 022 12561.67 28.05 55011.78 88888.00 2012-01-22 23:39:59.750 022 12561.62 28.07 55011.75 88888.00 2012-01-22 23:39:59.875 022 12561.73 28.12 55011.78 88888.00 2012-01-22 23:40:00.000 022 12561.83 28.12 55011.75 88888.00 2012-01-22 23:40:00.125 022 12561.77 28.10 55011.78 88888.00 2012-01-22 23:40:00.250 022 12561.73 28.10 55011.78 88888.00 2012-01-22 23:40:00.375 022 12561.85 28.12 55011.82 88888.00 2012-01-22 23:40:00.500 022 12561.85 28.12 55011.85 88888.00 2012-01-22 23:40:00.625 022 12561.77 28.15 55011.85 88888.00 2012-01-22 23:40:00.750 022 12561.73 28.12 55011.85 88888.00 2012-01-22 23:40:00.875 022 12561.75 28.18 55011.82 88888.00 2012-01-22 23:40:01.000 022 12561.80 28.18 55011.85 88888.00 2012-01-22 23:40:01.125 022 12561.75 28.18 55011.88 88888.00 2012-01-22 23:40:01.250 022 12561.70 28.12 55011.88 88888.00 2012-01-22 23:40:01.375 022 12561.70 28.15 55011.85 88888.00 2012-01-22 23:40:01.500 022 12561.67 28.15 55011.90 88888.00 2012-01-22 23:40:01.625 022 12561.65 28.18 55011.93 88888.00 2012-01-22 23:40:01.750 022 12561.58 28.18 55011.95 88888.00 2012-01-22 23:40:01.875 022 12561.65 28.18 55011.97 88888.00 2012-01-22 23:40:02.000 022 12561.75 28.20 55011.97 88888.00 2012-01-22 23:40:02.125 022 12561.77 28.20 55011.97 88888.00 2012-01-22 23:40:02.250 022 12561.70 28.20 55012.00 88888.00 2012-01-22 23:40:02.375 022 12561.73 28.20 55012.00 88888.00 2012-01-22 23:40:02.500 022 12561.70 28.18 55012.03 88888.00 2012-01-22 23:40:02.625 022 12561.65 28.18 55012.03 88888.00 2012-01-22 23:40:02.750 022 12561.62 28.18 55012.03 88888.00 2012-01-22 23:40:02.875 022 12561.65 28.23 55012.03 88888.00 2012-01-22 23:40:03.000 022 12561.67 28.23 55012.03 88888.00 2012-01-22 23:40:03.125 022 12561.62 28.20 55012.07 88888.00 2012-01-22 23:40:03.250 022 12561.58 28.18 55012.10 88888.00 2012-01-22 23:40:03.375 022 12561.65 28.20 55012.07 88888.00 2012-01-22 23:40:03.500 022 12561.70 28.20 55012.10 88888.00 2012-01-22 23:40:03.625 022 12561.62 28.18 55012.12 88888.00 2012-01-22 23:40:03.750 022 12561.55 28.20 55012.15 88888.00 2012-01-22 23:40:03.875 022 12561.50 28.23 55012.18 88888.00 2012-01-22 23:40:04.000 022 12561.58 28.23 55012.15 88888.00 2012-01-22 23:40:04.125 022 12561.62 28.23 55012.15 88888.00 2012-01-22 23:40:04.250 022 12561.55 28.20 55012.18 88888.00 2012-01-22 23:40:04.375 022 12561.58 28.20 55012.18 88888.00 2012-01-22 23:40:04.500 022 12561.58 28.20 55012.20 88888.00 2012-01-22 23:40:04.625 022 12561.48 28.20 55012.22 88888.00 2012-01-22 23:40:04.750 022 12561.48 28.25 55012.25 88888.00 2012-01-22 23:40:04.875 022 12561.55 28.23 55012.28 88888.00 2012-01-22 23:40:05.000 022 12561.58 28.25 55012.25 88888.00 2012-01-22 23:40:05.125 022 12561.58 28.23 55012.28 88888.00 2012-01-22 23:40:05.250 022 12561.60 28.23 55012.28 88888.00 2012-01-22 23:40:05.375 022 12561.60 28.23 55012.32 88888.00 2012-01-22 23:40:05.500 022 12561.55 28.27 55012.32 88888.00 2012-01-22 23:40:05.625 022 12561.52 28.25 55012.30 88888.00 2012-01-22 23:40:05.750 022 12561.58 28.27 55012.35 88888.00 2012-01-22 23:40:05.875 022 12561.58 28.23 55012.38 88888.00 2012-01-22 23:40:06.000 022 12561.52 28.23 55012.35 88888.00 2012-01-22 23:40:06.125 022 12561.45 28.23 55012.38 88888.00 2012-01-22 23:40:06.250 022 12561.48 28.23 55012.40 88888.00 2012-01-22 23:40:06.375 022 12561.52 28.23 55012.40 88888.00 2012-01-22 23:40:06.500 022 12561.52 28.23 55012.43 88888.00 2012-01-22 23:40:06.625 022 12561.52 28.25 55012.43 88888.00 2012-01-22 23:40:06.750 022 12561.50 28.25 55012.45 88888.00 2012-01-22 23:40:06.875 022 12561.50 28.25 55012.47 88888.00 2012-01-22 23:40:07.000 022 12561.52 28.23 55012.50 88888.00 2012-01-22 23:40:07.125 022 12561.52 28.27 55012.47 88888.00 2012-01-22 23:40:07.250 022 12561.42 28.25 55012.53 88888.00 2012-01-22 23:40:07.375 022 12561.40 28.30 55012.55 88888.00 2012-01-22 23:40:07.500 022 12561.40 28.27 55012.57 88888.00 2012-01-22 23:40:07.625 022 12561.50 28.25 55012.57 88888.00 2012-01-22 23:40:07.750 022 12561.55 28.27 55012.55 88888.00 2012-01-22 23:40:07.875 022 12561.55 28.30 55012.57 88888.00 2012-01-22 23:40:08.000 022 12561.52 28.27 55012.55 88888.00 2012-01-22 23:40:08.125 022 12561.42 28.30 55012.57 88888.00 2012-01-22 23:40:08.250 022 12561.38 28.27 55012.62 88888.00 2012-01-22 23:40:08.375 022 12561.52 28.30 55012.62 88888.00 2012-01-22 23:40:08.500 022 12561.55 28.30 55012.62 88888.00 2012-01-22 23:40:08.625 022 12561.45 28.30 55012.62 88888.00 2012-01-22 23:40:08.750 022 12561.48 28.30 55012.65 88888.00 2012-01-22 23:40:08.875 022 12561.50 28.27 55012.65 88888.00 2012-01-22 23:40:09.000 022 12561.55 28.30 55012.65 88888.00 2012-01-22 23:40:09.125 022 12561.52 28.32 55012.72 88888.00 2012-01-22 23:40:09.250 022 12561.45 28.30 55012.72 88888.00 2012-01-22 23:40:09.375 022 12561.50 28.30 55012.72 88888.00 2012-01-22 23:40:09.500 022 12561.58 28.30 55012.70 88888.00 2012-01-22 23:40:09.625 022 12561.60 28.27 55012.72 88888.00 2012-01-22 23:40:09.750 022 12561.55 28.32 55012.78 88888.00 2012-01-22 23:40:09.875 022 12561.42 28.32 55012.80 88888.00 2012-01-22 23:40:10.000 022 12561.35 28.32 55012.82 88888.00 2012-01-22 23:40:10.125 022 12561.35 28.40 55012.80 88888.00 2012-01-22 23:40:10.250 022 12561.27 28.35 55012.80 88888.00 2012-01-22 23:40:10.375 022 12561.35 28.35 55012.82 88888.00 2012-01-22 23:40:10.500 022 12561.45 28.38 55012.85 88888.00 2012-01-22 23:40:10.625 022 12561.42 28.35 55012.85 88888.00 2012-01-22 23:40:10.750 022 12561.40 28.32 55012.85 88888.00 2012-01-22 23:40:10.875 022 12561.40 28.38 55012.88 88888.00 2012-01-22 23:40:11.000 022 12561.42 28.38 55012.88 88888.00 2012-01-22 23:40:11.125 022 12561.42 28.43 55012.88 88888.00 2012-01-22 23:40:11.250 022 12561.38 28.40 55012.90 88888.00 2012-01-22 23:40:11.375 022 12561.33 28.43 55012.93 88888.00 2012-01-22 23:40:11.500 022 12561.30 28.45 55012.95 88888.00 2012-01-22 23:40:11.625 022 12561.30 28.40 55012.95 88888.00 2012-01-22 23:40:11.750 022 12561.33 28.40 55012.95 88888.00 2012-01-22 23:40:11.875 022 12561.30 28.45 55012.95 88888.00 2012-01-22 23:40:12.000 022 12561.30 28.45 55012.93 88888.00 2012-01-22 23:40:12.125 022 12561.27 28.45 55012.97 88888.00 2012-01-22 23:40:12.250 022 12561.23 28.43 55012.97 88888.00 2012-01-22 23:40:12.375 022 12561.33 28.45 55013.00 88888.00 2012-01-22 23:40:12.500 022 12561.40 28.45 55013.03 88888.00 2012-01-22 23:40:12.625 022 12561.42 28.50 55013.00 88888.00 2012-01-22 23:40:12.750 022 12561.40 28.50 55013.03 88888.00 2012-01-22 23:40:12.875 022 12561.38 28.50 55013.03 88888.00 2012-01-22 23:40:13.000 022 12561.30 28.45 55013.05 88888.00 2012-01-22 23:40:13.125 022 12561.27 28.45 55013.05 88888.00 2012-01-22 23:40:13.250 022 12561.23 28.45 55013.10 88888.00 2012-01-22 23:40:13.375 022 12561.27 28.45 55013.12 88888.00 2012-01-22 23:40:13.500 022 12561.30 28.52 55013.12 88888.00 2012-01-22 23:40:13.625 022 12561.27 28.57 55013.12 88888.00 2012-01-22 23:40:13.750 022 12561.25 28.57 55013.15 88888.00 2012-01-22 23:40:13.875 022 12561.30 28.55 55013.18 88888.00 2012-01-22 23:40:14.000 022 12561.33 28.55 55013.15 88888.00 2012-01-22 23:40:14.125 022 12561.35 28.55 55013.15 88888.00 2012-01-22 23:40:14.250 022 12561.30 28.57 55013.20 88888.00 2012-01-22 23:40:14.375 022 12561.30 28.62 55013.20 88888.00 2012-01-22 23:40:14.500 022 12561.25 28.68 55013.22 88888.00 2012-01-22 23:40:14.625 022 12561.27 28.62 55013.22 88888.00 2012-01-22 23:40:14.750 022 12561.25 28.62 55013.22 88888.00 2012-01-22 23:40:14.875 022 12561.27 28.62 55013.28 88888.00 2012-01-22 23:40:15.000 022 12561.33 28.62 55013.28 88888.00 2012-01-22 23:40:15.125 022 12561.27 28.62 55013.28 88888.00 2012-01-22 23:40:15.250 022 12561.23 28.65 55013.30 88888.00 2012-01-22 23:40:15.375 022 12561.25 28.68 55013.32 88888.00 2012-01-22 23:40:15.500 022 12561.30 28.70 55013.32 88888.00 2012-01-22 23:40:15.625 022 12561.33 28.68 55013.35 88888.00 2012-01-22 23:40:15.750 022 12561.27 28.68 55013.35 88888.00 2012-01-22 23:40:15.875 022 12561.25 28.68 55013.35 88888.00 2012-01-22 23:40:16.000 022 12561.20 28.70 55013.38 88888.00 2012-01-22 23:40:16.125 022 12561.23 28.70 55013.38 88888.00 2012-01-22 23:40:16.250 022 12561.27 28.68 55013.40 88888.00 2012-01-22 23:40:16.375 022 12561.38 28.73 55013.40 88888.00 2012-01-22 23:40:16.500 022 12561.33 28.75 55013.40 88888.00 2012-01-22 23:40:16.625 022 12561.25 28.75 55013.40 88888.00 2012-01-22 23:40:16.750 022 12561.20 28.75 55013.43 88888.00 2012-01-22 23:40:16.875 022 12561.25 28.73 55013.47 88888.00 2012-01-22 23:40:17.000 022 12561.17 28.73 55013.43 88888.00 2012-01-22 23:40:17.125 022 12561.10 28.70 55013.43 88888.00 2012-01-22 23:40:17.250 022 12561.15 28.70 55013.45 88888.00 2012-01-22 23:40:17.375 022 12561.25 28.75 55013.47 88888.00 2012-01-22 23:40:17.500 022 12561.23 28.75 55013.50 88888.00 2012-01-22 23:40:17.625 022 12561.23 28.75 55013.47 88888.00 2012-01-22 23:40:17.750 022 12561.25 28.75 55013.50 88888.00 2012-01-22 23:40:17.875 022 12561.25 28.73 55013.53 88888.00 2012-01-22 23:40:18.000 022 12561.20 28.70 55013.55 88888.00 2012-01-22 23:40:18.125 022 12561.23 28.73 55013.55 88888.00 2012-01-22 23:40:18.250 022 12561.23 28.73 55013.57 88888.00 2012-01-22 23:40:18.375 022 12561.30 28.75 55013.57 88888.00 2012-01-22 23:40:18.500 022 12561.30 28.77 55013.55 88888.00 2012-01-22 23:40:18.625 022 12561.27 28.77 55013.55 88888.00 2012-01-22 23:40:18.750 022 12561.25 28.75 55013.57 88888.00 2012-01-22 23:40:18.875 022 12561.27 28.75 55013.60 88888.00 2012-01-22 23:40:19.000 022 12561.30 28.77 55013.62 88888.00 2012-01-22 23:40:19.125 022 12561.33 28.77 55013.60 88888.00 2012-01-22 23:40:19.250 022 12561.27 28.80 55013.60 88888.00 2012-01-22 23:40:19.375 022 12561.25 28.82 55013.65 88888.00 2012-01-22 23:40:19.500 022 12561.23 28.80 55013.62 88888.00 2012-01-22 23:40:19.625 022 12561.23 28.80 55013.65 88888.00 2012-01-22 23:40:19.750 022 12561.30 28.82 55013.68 88888.00 2012-01-22 23:40:19.875 022 12561.35 28.85 55013.68 88888.00 2012-01-22 23:40:20.000 022 12561.38 28.85 55013.65 88888.00 2012-01-22 23:40:20.125 022 12561.35 28.85 55013.68 88888.00 2012-01-22 23:40:20.250 022 12561.27 28.85 55013.70 88888.00 2012-01-22 23:40:20.375 022 12561.30 28.85 55013.72 88888.00 2012-01-22 23:40:20.500 022 12561.23 28.88 55013.75 88888.00 2012-01-22 23:40:20.625 022 12561.25 28.88 55013.72 88888.00 2012-01-22 23:40:20.750 022 12561.25 28.88 55013.72 88888.00 2012-01-22 23:40:20.875 022 12561.25 28.93 55013.78 88888.00 2012-01-22 23:40:21.000 022 12561.30 28.90 55013.78 88888.00 2012-01-22 23:40:21.125 022 12561.27 28.88 55013.78 88888.00 2012-01-22 23:40:21.250 022 12561.23 28.88 55013.82 88888.00 2012-01-22 23:40:21.375 022 12561.30 28.90 55013.82 88888.00 2012-01-22 23:40:21.500 022 12561.27 28.93 55013.85 88888.00 2012-01-22 23:40:21.625 022 12561.17 28.90 55013.85 88888.00 2012-01-22 23:40:21.750 022 12561.10 28.93 55013.85 88888.00 2012-01-22 23:40:21.875 022 12561.12 28.90 55013.85 88888.00 2012-01-22 23:40:22.000 022 12561.17 28.90 55013.82 88888.00 2012-01-22 23:40:22.125 022 12561.17 28.90 55013.88 88888.00 2012-01-22 23:40:22.250 022 12561.12 28.85 55013.90 88888.00 2012-01-22 23:40:22.375 022 12561.15 28.88 55013.90 88888.00 2012-01-22 23:40:22.500 022 12561.17 28.88 55013.88 88888.00 2012-01-22 23:40:22.625 022 12561.15 28.90 55013.90 88888.00 2012-01-22 23:40:22.750 022 12561.10 28.93 55013.93 88888.00 2012-01-22 23:40:22.875 022 12561.12 28.93 55013.97 88888.00 2012-01-22 23:40:23.000 022 12561.20 28.90 55013.95 88888.00 2012-01-22 23:40:23.125 022 12561.20 28.90 55013.95 88888.00 2012-01-22 23:40:23.250 022 12561.10 28.88 55014.00 88888.00 2012-01-22 23:40:23.375 022 12561.08 28.90 55014.00 88888.00 2012-01-22 23:40:23.500 022 12561.12 28.90 55014.03 88888.00 2012-01-22 23:40:23.625 022 12561.12 28.90 55014.03 88888.00 2012-01-22 23:40:23.750 022 12561.15 28.93 55014.05 88888.00 2012-01-22 23:40:23.875 022 12561.10 28.93 55014.03 88888.00 2012-01-22 23:40:24.000 022 12561.05 28.90 55014.00 88888.00 2012-01-22 23:40:24.125 022 12561.10 28.90 55014.03 88888.00 2012-01-22 23:40:24.250 022 12561.05 28.93 55014.07 88888.00 2012-01-22 23:40:24.375 022 12561.08 28.93 55014.07 88888.00 2012-01-22 23:40:24.500 022 12561.08 28.88 55014.07 88888.00 2012-01-22 23:40:24.625 022 12561.10 28.90 55014.07 88888.00 2012-01-22 23:40:24.750 022 12561.10 28.90 55014.12 88888.00 2012-01-22 23:40:24.875 022 12561.10 28.90 55014.12 88888.00 2012-01-22 23:40:25.000 022 12561.12 28.93 55014.10 88888.00 2012-01-22 23:40:25.125 022 12561.08 28.93 55014.10 88888.00 2012-01-22 23:40:25.250 022 12560.95 28.93 55014.12 88888.00 2012-01-22 23:40:25.375 022 12560.95 28.90 55014.15 88888.00 2012-01-22 23:40:25.500 022 12561.02 28.88 55014.15 88888.00 2012-01-22 23:40:25.625 022 12561.12 28.88 55014.18 88888.00 2012-01-22 23:40:25.750 022 12561.10 28.88 55014.15 88888.00 2012-01-22 23:40:25.875 022 12561.10 28.90 55014.18 88888.00 2012-01-22 23:40:26.000 022 12561.08 28.90 55014.20 88888.00 2012-01-22 23:40:26.125 022 12561.10 28.95 55014.22 88888.00 2012-01-22 23:40:26.250 022 12561.08 28.93 55014.22 88888.00 2012-01-22 23:40:26.375 022 12561.10 28.95 55014.22 88888.00 2012-01-22 23:40:26.500 022 12561.08 28.98 55014.22 88888.00 2012-01-22 23:40:26.625 022 12561.08 28.93 55014.25 88888.00 2012-01-22 23:40:26.750 022 12561.12 28.88 55014.22 88888.00 2012-01-22 23:40:26.875 022 12561.15 28.88 55014.25 88888.00 2012-01-22 23:40:27.000 022 12561.17 28.93 55014.22 88888.00 2012-01-22 23:40:27.125 022 12561.20 28.93 55014.25 88888.00 2012-01-22 23:40:27.250 022 12561.08 28.93 55014.28 88888.00 2012-01-22 23:40:27.375 022 12561.05 28.93 55014.30 88888.00 2012-01-22 23:40:27.500 022 12561.05 28.93 55014.30 88888.00 2012-01-22 23:40:27.625 022 12561.08 28.98 55014.32 88888.00 2012-01-22 23:40:27.750 022 12561.02 29.00 55014.32 88888.00 2012-01-22 23:40:27.875 022 12560.98 28.98 55014.35 88888.00 2012-01-22 23:40:28.000 022 12560.92 28.98 55014.32 88888.00 2012-01-22 23:40:28.125 022 12561.00 28.98 55014.38 88888.00 2012-01-22 23:40:28.250 022 12561.08 28.98 55014.40 88888.00 2012-01-22 23:40:28.375 022 12561.08 28.95 55014.43 88888.00 2012-01-22 23:40:28.500 022 12560.98 28.93 55014.40 88888.00 2012-01-22 23:40:28.625 022 12560.98 28.95 55014.40 88888.00 2012-01-22 23:40:28.750 022 12561.02 28.95 55014.40 88888.00 2012-01-22 23:40:28.875 022 12560.98 28.95 55014.43 88888.00 2012-01-22 23:40:29.000 022 12560.95 28.95 55014.43 88888.00 2012-01-22 23:40:29.125 022 12560.88 28.95 55014.43 88888.00 2012-01-22 23:40:29.250 022 12560.80 28.98 55014.45 88888.00 2012-01-22 23:40:29.375 022 12560.83 28.98 55014.45 88888.00 2012-01-22 23:40:29.500 022 12560.90 28.98 55014.47 88888.00 2012-01-22 23:40:29.625 022 12560.95 28.98 55014.45 88888.00 2012-01-22 23:40:29.750 022 12560.90 28.95 55014.45 88888.00 2012-01-22 23:40:29.875 022 12560.88 28.93 55014.45 88888.00 2012-01-22 23:40:30.000 022 12560.88 28.93 55014.43 88888.00 2012-01-22 23:40:30.125 022 12560.85 28.95 55014.47 88888.00 2012-01-22 23:40:30.250 022 12560.85 28.95 55014.50 88888.00 2012-01-22 23:40:30.375 022 12560.88 28.93 55014.50 88888.00 2012-01-22 23:40:30.500 022 12560.83 28.93 55014.53 88888.00 2012-01-22 23:40:30.625 022 12560.85 28.93 55014.53 88888.00 2012-01-22 23:40:30.750 022 12560.85 28.93 55014.55 88888.00 2012-01-22 23:40:30.875 022 12560.80 28.90 55014.55 88888.00 2012-01-22 23:40:31.000 022 12560.77 28.90 55014.57 88888.00 2012-01-22 23:40:31.125 022 12560.80 28.93 55014.57 88888.00 2012-01-22 23:40:31.250 022 12560.83 28.90 55014.57 88888.00 2012-01-22 23:40:31.375 022 12560.77 28.90 55014.60 88888.00 2012-01-22 23:40:31.500 022 12560.73 28.88 55014.62 88888.00 2012-01-22 23:40:31.625 022 12560.75 28.90 55014.62 88888.00 2012-01-22 23:40:31.750 022 12560.73 28.90 55014.60 88888.00 2012-01-22 23:40:31.875 022 12560.65 28.90 55014.60 88888.00 2012-01-22 23:40:32.000 022 12560.67 28.90 55014.62 88888.00 2012-01-22 23:40:32.125 022 12560.73 28.90 55014.68 88888.00 2012-01-22 23:40:32.250 022 12560.70 28.90 55014.68 88888.00 2012-01-22 23:40:32.375 022 12560.70 28.88 55014.68 88888.00 2012-01-22 23:40:32.500 022 12560.65 28.88 55014.70 88888.00 2012-01-22 23:40:32.625 022 12560.62 28.88 55014.70 88888.00 2012-01-22 23:40:32.750 022 12560.67 28.88 55014.72 88888.00 2012-01-22 23:40:32.875 022 12560.65 28.85 55014.68 88888.00 2012-01-22 23:40:33.000 022 12560.58 28.85 55014.68 88888.00 2012-01-22 23:40:33.125 022 12560.55 28.88 55014.70 88888.00 2012-01-22 23:40:33.250 022 12560.60 28.88 55014.72 88888.00 2012-01-22 23:40:33.375 022 12560.58 28.88 55014.70 88888.00 2012-01-22 23:40:33.500 022 12560.60 28.88 55014.75 88888.00 2012-01-22 23:40:33.625 022 12560.67 28.90 55014.78 88888.00 2012-01-22 23:40:33.750 022 12560.65 28.93 55014.78 88888.00 2012-01-22 23:40:33.875 022 12560.65 28.95 55014.78 88888.00 2012-01-22 23:40:34.000 022 12560.70 28.93 55014.75 88888.00 2012-01-22 23:40:34.125 022 12560.67 28.98 55014.78 88888.00 2012-01-22 23:40:34.250 022 12560.55 28.98 55014.80 88888.00 2012-01-22 23:40:34.375 022 12560.52 28.98 55014.82 88888.00 2012-01-22 23:40:34.500 022 12560.58 28.98 55014.80 88888.00 2012-01-22 23:40:34.625 022 12560.60 29.00 55014.78 88888.00 2012-01-22 23:40:34.750 022 12560.65 29.02 55014.80 88888.00 2012-01-22 23:40:34.875 022 12560.70 29.05 55014.85 88888.00 2012-01-22 23:40:35.000 022 12560.70 29.05 55014.88 88888.00 2012-01-22 23:40:35.125 022 12560.62 29.02 55014.88 88888.00 2012-01-22 23:40:35.250 022 12560.60 29.05 55014.90 88888.00 2012-01-22 23:40:35.375 022 12560.65 29.05 55014.88 88888.00 2012-01-22 23:40:35.500 022 12560.67 29.05 55014.85 88888.00 2012-01-22 23:40:35.625 022 12560.60 29.02 55014.85 88888.00 2012-01-22 23:40:35.750 022 12560.50 29.02 55014.85 88888.00 2012-01-22 23:40:35.875 022 12560.45 29.07 55014.90 88888.00 2012-01-22 23:40:36.000 022 12560.45 29.05 55014.90 88888.00 2012-01-22 23:40:36.125 022 12560.48 29.02 55014.90 88888.00 2012-01-22 23:40:36.250 022 12560.45 29.02 55014.93 88888.00 2012-01-22 23:40:36.375 022 12560.48 29.05 55014.93 88888.00 2012-01-22 23:40:36.500 022 12560.50 29.05 55014.93 88888.00 2012-01-22 23:40:36.625 022 12560.55 29.05 55014.93 88888.00 2012-01-22 23:40:36.750 022 12560.52 29.02 55014.93 88888.00 2012-01-22 23:40:36.875 022 12560.50 29.02 55014.93 88888.00 2012-01-22 23:40:37.000 022 12560.52 29.05 55014.95 88888.00 2012-01-22 23:40:37.125 022 12560.52 29.05 55014.97 88888.00 2012-01-22 23:40:37.250 022 12560.52 29.05 55014.95 88888.00 2012-01-22 23:40:37.375 022 12560.55 29.02 55014.93 88888.00 2012-01-22 23:40:37.500 022 12560.58 28.98 55014.95 88888.00 2012-01-22 23:40:37.625 022 12560.55 28.95 55014.97 88888.00 2012-01-22 23:40:37.750 022 12560.52 28.98 55014.97 88888.00 2012-01-22 23:40:37.875 022 12560.52 28.95 55014.97 88888.00 2012-01-22 23:40:38.000 022 12560.58 28.90 55015.00 88888.00 2012-01-22 23:40:38.125 022 12560.58 28.93 55015.00 88888.00 2012-01-22 23:40:38.250 022 12560.48 28.93 55015.00 88888.00 2012-01-22 23:40:38.375 022 12560.45 28.93 55015.03 88888.00 2012-01-22 23:40:38.500 022 12560.48 28.93 55015.05 88888.00 2012-01-22 23:40:38.625 022 12560.45 28.90 55015.05 88888.00 2012-01-22 23:40:38.750 022 12560.45 28.93 55015.05 88888.00 2012-01-22 23:40:38.875 022 12560.40 28.93 55015.05 88888.00 2012-01-22 23:40:39.000 022 12560.42 28.93 55015.05 88888.00 2012-01-22 23:40:39.125 022 12560.38 28.93 55015.05 88888.00 2012-01-22 23:40:39.250 022 12560.35 28.90 55015.05 88888.00 2012-01-22 23:40:39.375 022 12560.40 28.85 55015.05 88888.00 2012-01-22 23:40:39.500 022 12560.38 28.85 55015.07 88888.00 2012-01-22 23:40:39.625 022 12560.33 28.88 55015.12 88888.00 2012-01-22 23:40:39.750 022 12560.30 28.88 55015.12 88888.00 2012-01-22 23:40:39.875 022 12560.35 28.88 55015.12 88888.00 2012-01-22 23:40:40.000 022 12560.38 28.85 55015.12 88888.00 2012-01-22 23:40:40.125 022 12560.38 28.88 55015.12 88888.00 2012-01-22 23:40:40.250 022 12560.30 28.90 55015.12 88888.00 2012-01-22 23:40:40.375 022 12560.35 28.90 55015.15 88888.00 2012-01-22 23:40:40.500 022 12560.30 28.90 55015.15 88888.00 2012-01-22 23:40:40.625 022 12560.27 28.90 55015.15 88888.00 2012-01-22 23:40:40.750 022 12560.27 28.88 55015.15 88888.00 2012-01-22 23:40:40.875 022 12560.30 28.85 55015.12 88888.00 2012-01-22 23:40:41.000 022 12560.33 28.88 55015.12 88888.00 2012-01-22 23:40:41.125 022 12560.35 28.88 55015.15 88888.00 2012-01-22 23:40:41.250 022 12560.33 28.82 55015.15 88888.00 2012-01-22 23:40:41.375 022 12560.30 28.88 55015.18 88888.00 2012-01-22 23:40:41.500 022 12560.38 28.85 55015.18 88888.00 2012-01-22 23:40:41.625 022 12560.40 28.88 55015.18 88888.00 2012-01-22 23:40:41.750 022 12560.35 28.90 55015.18 88888.00 2012-01-22 23:40:41.875 022 12560.38 28.90 55015.18 88888.00 2012-01-22 23:40:42.000 022 12560.38 28.88 55015.18 88888.00 2012-01-22 23:40:42.125 022 12560.40 28.90 55015.20 88888.00 2012-01-22 23:40:42.250 022 12560.40 28.93 55015.22 88888.00 2012-01-22 23:40:42.375 022 12560.45 28.90 55015.20 88888.00 2012-01-22 23:40:42.500 022 12560.42 28.88 55015.20 88888.00 2012-01-22 23:40:42.625 022 12560.38 28.90 55015.20 88888.00 2012-01-22 23:40:42.750 022 12560.33 28.93 55015.22 88888.00 2012-01-22 23:40:42.875 022 12560.42 28.93 55015.22 88888.00 2012-01-22 23:40:43.000 022 12560.48 28.93 55015.20 88888.00 2012-01-22 23:40:43.125 022 12560.50 28.88 55015.22 88888.00 2012-01-22 23:40:43.250 022 12560.42 28.88 55015.22 88888.00 2012-01-22 23:40:43.375 022 12560.40 28.90 55015.22 88888.00 2012-01-22 23:40:43.500 022 12560.38 28.90 55015.22 88888.00 2012-01-22 23:40:43.625 022 12560.40 28.90 55015.22 88888.00 2012-01-22 23:40:43.750 022 12560.45 28.90 55015.28 88888.00 2012-01-22 23:40:43.875 022 12560.45 28.85 55015.28 88888.00 2012-01-22 23:40:44.000 022 12560.48 28.88 55015.28 88888.00 2012-01-22 23:40:44.125 022 12560.50 28.88 55015.28 88888.00 2012-01-22 23:40:44.250 022 12560.55 28.88 55015.25 88888.00 2012-01-22 23:40:44.375 022 12560.58 28.88 55015.25 88888.00 2012-01-22 23:40:44.500 022 12560.50 28.90 55015.25 88888.00 2012-01-22 23:40:44.625 022 12560.45 28.88 55015.22 88888.00 2012-01-22 23:40:44.750 022 12560.45 28.88 55015.25 88888.00 2012-01-22 23:40:44.875 022 12560.42 28.88 55015.28 88888.00 2012-01-22 23:40:45.000 022 12560.42 28.88 55015.28 88888.00 2012-01-22 23:40:45.125 022 12560.40 28.88 55015.30 88888.00 2012-01-22 23:40:45.250 022 12560.42 28.85 55015.28 88888.00 2012-01-22 23:40:45.375 022 12560.48 28.85 55015.28 88888.00 2012-01-22 23:40:45.500 022 12560.45 28.85 55015.28 88888.00 2012-01-22 23:40:45.625 022 12560.45 28.85 55015.30 88888.00 2012-01-22 23:40:45.750 022 12560.42 28.85 55015.30 88888.00 2012-01-22 23:40:45.875 022 12560.35 28.82 55015.30 88888.00 2012-01-22 23:40:46.000 022 12560.38 28.82 55015.30 88888.00 2012-01-22 23:40:46.125 022 12560.45 28.82 55015.32 88888.00 2012-01-22 23:40:46.250 022 12560.48 28.82 55015.35 88888.00 2012-01-22 23:40:46.375 022 12560.45 28.80 55015.32 88888.00 2012-01-22 23:40:46.500 022 12560.40 28.80 55015.35 88888.00 2012-01-22 23:40:46.625 022 12560.45 28.82 55015.38 88888.00 2012-01-22 23:40:46.750 022 12560.48 28.82 55015.38 88888.00 2012-01-22 23:40:46.875 022 12560.40 28.80 55015.38 88888.00 2012-01-22 23:40:47.000 022 12560.45 28.82 55015.32 88888.00 2012-01-22 23:40:47.125 022 12560.45 28.82 55015.35 88888.00 2012-01-22 23:40:47.250 022 12560.40 28.80 55015.40 88888.00 2012-01-22 23:40:47.375 022 12560.40 28.80 55015.35 88888.00 2012-01-22 23:40:47.500 022 12560.33 28.77 55015.38 88888.00 2012-01-22 23:40:47.625 022 12560.33 28.80 55015.38 88888.00 2012-01-22 23:40:47.750 022 12560.35 28.80 55015.35 88888.00 2012-01-22 23:40:47.875 022 12560.40 28.77 55015.32 88888.00 2012-01-22 23:40:48.000 022 12560.45 28.77 55015.32 88888.00 2012-01-22 23:40:48.125 022 12560.42 28.77 55015.32 88888.00 2012-01-22 23:40:48.250 022 12560.38 28.77 55015.38 88888.00 2012-01-22 23:40:48.375 022 12560.42 28.80 55015.38 88888.00 2012-01-22 23:40:48.500 022 12560.42 28.80 55015.38 88888.00 2012-01-22 23:40:48.625 022 12560.38 28.77 55015.38 88888.00 2012-01-22 23:40:48.750 022 12560.35 28.77 55015.38 88888.00 2012-01-22 23:40:48.875 022 12560.38 28.75 55015.38 88888.00 2012-01-22 23:40:49.000 022 12560.40 28.75 55015.40 88888.00 2012-01-22 23:40:49.125 022 12560.40 28.77 55015.40 88888.00 2012-01-22 23:40:49.250 022 12560.35 28.73 55015.40 88888.00 2012-01-22 23:40:49.375 022 12560.35 28.75 55015.40 88888.00 2012-01-22 23:40:49.500 022 12560.35 28.73 55015.38 88888.00 2012-01-22 23:40:49.625 022 12560.38 28.73 55015.40 88888.00 2012-01-22 23:40:49.750 022 12560.48 28.75 55015.40 88888.00 2012-01-22 23:40:49.875 022 12560.48 28.75 55015.40 88888.00 2012-01-22 23:40:50.000 022 12560.45 28.73 55015.38 88888.00 2012-01-22 23:40:50.125 022 12560.45 28.73 55015.40 88888.00 2012-01-22 23:40:50.250 022 12560.42 28.70 55015.35 88888.00 2012-01-22 23:40:50.375 022 12560.42 28.70 55015.35 88888.00 2012-01-22 23:40:50.500 022 12560.45 28.70 55015.35 88888.00 2012-01-22 23:40:50.625 022 12560.48 28.70 55015.38 88888.00 2012-01-22 23:40:50.750 022 12560.48 28.70 55015.38 88888.00 2012-01-22 23:40:50.875 022 12560.45 28.73 55015.40 88888.00 2012-01-22 23:40:51.000 022 12560.48 28.70 55015.38 88888.00 2012-01-22 23:40:51.125 022 12560.50 28.70 55015.40 88888.00 2012-01-22 23:40:51.250 022 12560.52 28.70 55015.43 88888.00 2012-01-22 23:40:51.375 022 12560.55 28.70 55015.43 88888.00 2012-01-22 23:40:51.500 022 12560.50 28.68 55015.40 88888.00 2012-01-22 23:40:51.625 022 12560.50 28.68 55015.40 88888.00 2012-01-22 23:40:51.750 022 12560.52 28.68 55015.40 88888.00 2012-01-22 23:40:51.875 022 12560.55 28.68 55015.43 88888.00 2012-01-22 23:40:52.000 022 12560.60 28.65 55015.40 88888.00 2012-01-22 23:40:52.125 022 12560.65 28.68 55015.40 88888.00 2012-01-22 23:40:52.250 022 12560.50 28.65 55015.43 88888.00 2012-01-22 23:40:52.375 022 12560.52 28.65 55015.40 88888.00 2012-01-22 23:40:52.500 022 12560.52 28.62 55015.40 88888.00 2012-01-22 23:40:52.625 022 12560.48 28.60 55015.38 88888.00 2012-01-22 23:40:52.750 022 12560.48 28.62 55015.43 88888.00 2012-01-22 23:40:52.875 022 12560.48 28.62 55015.40 88888.00 2012-01-22 23:40:53.000 022 12560.48 28.62 55015.40 88888.00 2012-01-22 23:40:53.125 022 12560.55 28.62 55015.45 88888.00 2012-01-22 23:40:53.250 022 12560.58 28.60 55015.43 88888.00 2012-01-22 23:40:53.375 022 12560.58 28.60 55015.43 88888.00 2012-01-22 23:40:53.500 022 12560.55 28.57 55015.43 88888.00 2012-01-22 23:40:53.625 022 12560.58 28.52 55015.40 88888.00 2012-01-22 23:40:53.750 022 12560.62 28.50 55015.43 88888.00 2012-01-22 23:40:53.875 022 12560.62 28.52 55015.43 88888.00 2012-01-22 23:40:54.000 022 12560.60 28.52 55015.43 88888.00 2012-01-22 23:40:54.125 022 12560.58 28.50 55015.45 88888.00 2012-01-22 23:40:54.250 022 12560.55 28.48 55015.47 88888.00 2012-01-22 23:40:54.375 022 12560.60 28.50 55015.47 88888.00 2012-01-22 23:40:54.500 022 12560.55 28.48 55015.47 88888.00 2012-01-22 23:40:54.625 022 12560.50 28.45 55015.43 88888.00 2012-01-22 23:40:54.750 022 12560.48 28.43 55015.43 88888.00 2012-01-22 23:40:54.875 022 12560.55 28.40 55015.45 88888.00 2012-01-22 23:40:55.000 022 12560.60 28.40 55015.43 88888.00 2012-01-22 23:40:55.125 022 12560.55 28.40 55015.43 88888.00 2012-01-22 23:40:55.250 022 12560.52 28.32 55015.45 88888.00 2012-01-22 23:40:55.375 022 12560.52 28.38 55015.45 88888.00 2012-01-22 23:40:55.500 022 12560.58 28.38 55015.45 88888.00 2012-01-22 23:40:55.625 022 12560.62 28.38 55015.47 88888.00 2012-01-22 23:40:55.750 022 12560.58 28.38 55015.47 88888.00 2012-01-22 23:40:55.875 022 12560.50 28.38 55015.43 88888.00 2012-01-22 23:40:56.000 022 12560.52 28.30 55015.43 88888.00 2012-01-22 23:40:56.125 022 12560.60 28.27 55015.45 88888.00 2012-01-22 23:40:56.250 022 12560.55 28.30 55015.47 88888.00 2012-01-22 23:40:56.375 022 12560.52 28.32 55015.50 88888.00 2012-01-22 23:40:56.500 022 12560.50 28.30 55015.50 88888.00 2012-01-22 23:40:56.625 022 12560.50 28.27 55015.47 88888.00 2012-01-22 23:40:56.750 022 12560.50 28.30 55015.50 88888.00 2012-01-22 23:40:56.875 022 12560.52 28.27 55015.50 88888.00 2012-01-22 23:40:57.000 022 12560.52 28.27 55015.47 88888.00 2012-01-22 23:40:57.125 022 12560.62 28.30 55015.47 88888.00 2012-01-22 23:40:57.250 022 12560.65 28.27 55015.50 88888.00 2012-01-22 23:40:57.375 022 12560.60 28.27 55015.50 88888.00 2012-01-22 23:40:57.500 022 12560.58 28.25 55015.53 88888.00 2012-01-22 23:40:57.625 022 12560.62 28.25 55015.50 88888.00 2012-01-22 23:40:57.750 022 12560.67 28.27 55015.50 88888.00 2012-01-22 23:40:57.875 022 12560.65 28.27 55015.53 88888.00 2012-01-22 23:40:58.000 022 12560.60 28.23 55015.50 88888.00 2012-01-22 23:40:58.125 022 12560.60 28.23 55015.50 88888.00 2012-01-22 23:40:58.250 022 12560.62 28.20 55015.47 88888.00 2012-01-22 23:40:58.375 022 12560.67 28.18 55015.47 88888.00 2012-01-22 23:40:58.500 022 12560.65 28.18 55015.47 88888.00 2012-01-22 23:40:58.625 022 12560.67 28.18 55015.47 88888.00 2012-01-22 23:40:58.750 022 12560.62 28.18 55015.50 88888.00 2012-01-22 23:40:58.875 022 12560.60 28.15 55015.53 88888.00 2012-01-22 23:40:59.000 022 12560.65 28.15 55015.50 88888.00 2012-01-22 23:40:59.125 022 12560.70 28.15 55015.47 88888.00 2012-01-22 23:40:59.250 022 12560.73 28.15 55015.50 88888.00 2012-01-22 23:40:59.375 022 12560.75 28.12 55015.45 88888.00 2012-01-22 23:40:59.500 022 12560.77 28.15 55015.47 88888.00 2012-01-22 23:40:59.625 022 12560.73 28.12 55015.55 88888.00 2012-01-22 23:40:59.750 022 12560.70 28.15 55015.53 88888.00 2012-01-22 23:40:59.875 022 12560.67 28.18 55015.53 88888.00 2012-01-22 23:41:00.000 022 12560.62 28.20 55015.50 88888.00 2012-01-22 23:41:00.125 022 12560.67 28.15 55015.53 88888.00 2012-01-22 23:41:00.250 022 12560.65 28.12 55015.53 88888.00 2012-01-22 23:41:00.375 022 12560.65 28.12 55015.50 88888.00 2012-01-22 23:41:00.500 022 12560.55 28.10 55015.55 88888.00 2012-01-22 23:41:00.625 022 12560.58 28.07 55015.57 88888.00 2012-01-22 23:41:00.750 022 12560.60 28.10 55015.60 88888.00 2012-01-22 23:41:00.875 022 12560.62 28.07 55015.55 88888.00 2012-01-22 23:41:01.000 022 12560.60 28.10 55015.53 88888.00 2012-01-22 23:41:01.125 022 12560.58 28.07 55015.55 88888.00 2012-01-22 23:41:01.250 022 12560.58 28.05 55015.57 88888.00 2012-01-22 23:41:01.375 022 12560.65 28.07 55015.55 88888.00 2012-01-22 23:41:01.500 022 12560.65 28.05 55015.57 88888.00 2012-01-22 23:41:01.625 022 12560.67 28.05 55015.60 88888.00 2012-01-22 23:41:01.750 022 12560.65 28.05 55015.57 88888.00 2012-01-22 23:41:01.875 022 12560.67 28.00 55015.55 88888.00 2012-01-22 23:41:02.000 022 12560.62 28.00 55015.55 88888.00 2012-01-22 23:41:02.125 022 12560.65 28.00 55015.57 88888.00 2012-01-22 23:41:02.250 022 12560.65 28.00 55015.60 88888.00 2012-01-22 23:41:02.375 022 12560.67 28.00 55015.60 88888.00 2012-01-22 23:41:02.500 022 12560.70 28.00 55015.60 88888.00 2012-01-22 23:41:02.625 022 12560.75 28.00 55015.60 88888.00 2012-01-22 23:41:02.750 022 12560.77 28.00 55015.57 88888.00 2012-01-22 23:41:02.875 022 12560.73 27.98 55015.57 88888.00 2012-01-22 23:41:03.000 022 12560.75 27.98 55015.57 88888.00 2012-01-22 23:41:03.125 022 12560.73 28.00 55015.57 88888.00 2012-01-22 23:41:03.250 022 12560.73 27.95 55015.57 88888.00 2012-01-22 23:41:03.375 022 12560.77 27.95 55015.55 88888.00 2012-01-22 23:41:03.500 022 12560.75 27.93 55015.57 88888.00 2012-01-22 23:41:03.625 022 12560.75 27.93 55015.55 88888.00 2012-01-22 23:41:03.750 022 12560.77 27.90 55015.57 88888.00 2012-01-22 23:41:03.875 022 12560.83 27.90 55015.57 88888.00 2012-01-22 23:41:04.000 022 12560.88 27.93 55015.60 88888.00 2012-01-22 23:41:04.125 022 12560.88 27.90 55015.60 88888.00 2012-01-22 23:41:04.250 022 12560.83 27.88 55015.57 88888.00 2012-01-22 23:41:04.375 022 12560.83 27.88 55015.55 88888.00 2012-01-22 23:41:04.500 022 12560.83 27.85 55015.57 88888.00 2012-01-22 23:41:04.625 022 12560.80 27.88 55015.57 88888.00 2012-01-22 23:41:04.750 022 12560.83 27.90 55015.60 88888.00 2012-01-22 23:41:04.875 022 12560.80 27.93 55015.60 88888.00 2012-01-22 23:41:05.000 022 12560.80 27.90 55015.55 88888.00 2012-01-22 23:41:05.125 022 12560.83 27.90 55015.57 88888.00 2012-01-22 23:41:05.250 022 12560.95 27.85 55015.57 88888.00 2012-01-22 23:41:05.375 022 12561.00 27.88 55015.55 88888.00 2012-01-22 23:41:05.500 022 12560.95 27.88 55015.55 88888.00 2012-01-22 23:41:05.625 022 12561.02 27.90 55015.57 88888.00 2012-01-22 23:41:05.750 022 12561.10 27.90 55015.60 88888.00 2012-01-22 23:41:05.875 022 12561.08 27.88 55015.57 88888.00 2012-01-22 23:41:06.000 022 12561.00 27.90 55015.55 88888.00 2012-01-22 23:41:06.125 022 12561.02 27.90 55015.57 88888.00 2012-01-22 23:41:06.250 022 12561.02 27.90 55015.60 88888.00 2012-01-22 23:41:06.375 022 12561.05 27.90 55015.57 88888.00 2012-01-22 23:41:06.500 022 12561.02 27.90 55015.55 88888.00 2012-01-22 23:41:06.625 022 12561.05 27.90 55015.55 88888.00 2012-01-22 23:41:06.750 022 12561.08 27.90 55015.55 88888.00 2012-01-22 23:41:06.875 022 12561.10 27.90 55015.55 88888.00 2012-01-22 23:41:07.000 022 12561.08 27.93 55015.55 88888.00 2012-01-22 23:41:07.125 022 12561.12 27.93 55015.55 88888.00 2012-01-22 23:41:07.250 022 12561.15 27.90 55015.55 88888.00 2012-01-22 23:41:07.375 022 12561.15 27.90 55015.57 88888.00 2012-01-22 23:41:07.500 022 12561.15 27.90 55015.55 88888.00 2012-01-22 23:41:07.625 022 12561.20 27.93 55015.57 88888.00 2012-01-22 23:41:07.750 022 12561.23 27.88 55015.60 88888.00 2012-01-22 23:41:07.875 022 12561.27 27.85 55015.57 88888.00 2012-01-22 23:41:08.000 022 12561.27 27.85 55015.57 88888.00 2012-01-22 23:41:08.125 022 12561.25 27.88 55015.57 88888.00 2012-01-22 23:41:08.250 022 12561.17 27.85 55015.60 88888.00 2012-01-22 23:41:08.375 022 12561.17 27.82 55015.60 88888.00 2012-01-22 23:41:08.500 022 12561.12 27.85 55015.60 88888.00 2012-01-22 23:41:08.625 022 12561.17 27.85 55015.62 88888.00 2012-01-22 23:41:08.750 022 12561.20 27.85 55015.60 88888.00 2012-01-22 23:41:08.875 022 12561.17 27.82 55015.60 88888.00 2012-01-22 23:41:09.000 022 12561.20 27.80 55015.60 88888.00 2012-01-22 23:41:09.125 022 12561.23 27.80 55015.60 88888.00 2012-01-22 23:41:09.250 022 12561.27 27.77 55015.62 88888.00 2012-01-22 23:41:09.375 022 12561.35 27.80 55015.60 88888.00 2012-01-22 23:41:09.500 022 12561.35 27.75 55015.62 88888.00 2012-01-22 23:41:09.625 022 12561.35 27.77 55015.60 88888.00 2012-01-22 23:41:09.750 022 12561.40 27.77 55015.60 88888.00 2012-01-22 23:41:09.875 022 12561.38 27.77 55015.60 88888.00 2012-01-22 23:41:10.000 022 12561.45 27.77 55015.60 88888.00 2012-01-22 23:41:10.125 022 12561.42 27.77 55015.60 88888.00 2012-01-22 23:41:10.250 022 12561.38 27.73 55015.60 88888.00 2012-01-22 23:41:10.375 022 12561.40 27.73 55015.60 88888.00 2012-01-22 23:41:10.500 022 12561.38 27.80 55015.62 88888.00 2012-01-22 23:41:10.625 022 12561.40 27.80 55015.62 88888.00 2012-01-22 23:41:10.750 022 12561.50 27.77 55015.60 88888.00 2012-01-22 23:41:10.875 022 12561.52 27.75 55015.60 88888.00 2012-01-22 23:41:11.000 022 12561.52 27.75 55015.60 88888.00 2012-01-22 23:41:11.125 022 12561.48 27.77 55015.62 88888.00 2012-01-22 23:41:11.250 022 12561.55 27.80 55015.60 88888.00 2012-01-22 23:41:11.375 022 12561.67 27.82 55015.57 88888.00 2012-01-22 23:41:11.500 022 12561.67 27.82 55015.57 88888.00 2012-01-22 23:41:11.625 022 12561.62 27.80 55015.55 88888.00 2012-01-22 23:41:11.750 022 12561.62 27.77 55015.55 88888.00 2012-01-22 23:41:11.875 022 12561.67 27.77 55015.55 88888.00 2012-01-22 23:41:12.000 022 12561.75 27.80 55015.57 88888.00 2012-01-22 23:41:12.125 022 12561.70 27.80 55015.62 88888.00 2012-01-22 23:41:12.250 022 12561.67 27.80 55015.62 88888.00 2012-01-22 23:41:12.375 022 12561.75 27.80 55015.57 88888.00 2012-01-22 23:41:12.500 022 12561.85 27.85 55015.60 88888.00 2012-01-22 23:41:12.625 022 12561.88 27.85 55015.57 88888.00 2012-01-22 23:41:12.750 022 12561.88 27.80 55015.55 88888.00 2012-01-22 23:41:12.875 022 12561.83 27.80 55015.55 88888.00 2012-01-22 23:41:13.000 022 12561.85 27.82 55015.50 88888.00 2012-01-22 23:41:13.125 022 12561.90 27.85 55015.55 88888.00 2012-01-22 23:41:13.250 022 12561.90 27.82 55015.57 88888.00 2012-01-22 23:41:13.375 022 12561.88 27.77 55015.55 88888.00 2012-01-22 23:41:13.500 022 12561.92 27.80 55015.57 88888.00 2012-01-22 23:41:13.625 022 12562.00 27.80 55015.57 88888.00 2012-01-22 23:41:13.750 022 12562.05 27.82 55015.55 88888.00 2012-01-22 23:41:13.875 022 12562.02 27.82 55015.55 88888.00 2012-01-22 23:41:14.000 022 12562.02 27.80 55015.55 88888.00 2012-01-22 23:41:14.125 022 12562.05 27.80 55015.53 88888.00 2012-01-22 23:41:14.250 022 12562.05 27.77 55015.55 88888.00 2012-01-22 23:41:14.375 022 12562.12 27.77 55015.53 88888.00 2012-01-22 23:41:14.500 022 12562.08 27.75 55015.53 88888.00 2012-01-22 23:41:14.625 022 12562.08 27.77 55015.47 88888.00 2012-01-22 23:41:14.750 022 12562.15 27.77 55015.50 88888.00 2012-01-22 23:41:14.875 022 12562.23 27.77 55015.50 88888.00 2012-01-22 23:41:15.000 022 12562.23 27.73 55015.47 88888.00 2012-01-22 23:41:15.125 022 12562.23 27.73 55015.50 88888.00 2012-01-22 23:41:15.250 022 12562.30 27.73 55015.50 88888.00 2012-01-22 23:41:15.375 022 12562.40 27.73 55015.50 88888.00 2012-01-22 23:41:15.500 022 12562.45 27.73 55015.50 88888.00 2012-01-22 23:41:15.625 022 12562.42 27.70 55015.50 88888.00 2012-01-22 23:41:15.750 022 12562.45 27.73 55015.47 88888.00 2012-01-22 23:41:15.875 022 12562.48 27.73 55015.50 88888.00 2012-01-22 23:41:16.000 022 12562.50 27.70 55015.50 88888.00 2012-01-22 23:41:16.125 022 12562.48 27.68 55015.47 88888.00 2012-01-22 23:41:16.250 022 12562.50 27.68 55015.50 88888.00 2012-01-22 23:41:16.375 022 12562.52 27.68 55015.47 88888.00 2012-01-22 23:41:16.500 022 12562.55 27.73 55015.50 88888.00 2012-01-22 23:41:16.625 022 12562.58 27.70 55015.47 88888.00 2012-01-22 23:41:16.750 022 12562.67 27.73 55015.43 88888.00 2012-01-22 23:41:16.875 022 12562.75 27.73 55015.45 88888.00 2012-01-22 23:41:17.000 022 12562.67 27.73 55015.43 88888.00 2012-01-22 23:41:17.125 022 12562.65 27.70 55015.47 88888.00 2012-01-22 23:41:17.250 022 12562.65 27.70 55015.45 88888.00 2012-01-22 23:41:17.375 022 12562.73 27.68 55015.45 88888.00 2012-01-22 23:41:17.500 022 12562.73 27.70 55015.45 88888.00 2012-01-22 23:41:17.625 022 12562.77 27.68 55015.45 88888.00 2012-01-22 23:41:17.750 022 12562.85 27.68 55015.47 88888.00 2012-01-22 23:41:17.875 022 12562.83 27.68 55015.47 88888.00 2012-01-22 23:41:18.000 022 12562.83 27.68 55015.45 88888.00 2012-01-22 23:41:18.125 022 12562.85 27.68 55015.45 88888.00 2012-01-22 23:41:18.250 022 12562.85 27.68 55015.45 88888.00 2012-01-22 23:41:18.375 022 12562.92 27.68 55015.43 88888.00 2012-01-22 23:41:18.500 022 12562.90 27.68 55015.45 88888.00 2012-01-22 23:41:18.625 022 12562.95 27.68 55015.45 88888.00 2012-01-22 23:41:18.750 022 12562.90 27.68 55015.43 88888.00 2012-01-22 23:41:18.875 022 12563.02 27.68 55015.45 88888.00 2012-01-22 23:41:19.000 022 12563.10 27.68 55015.40 88888.00 2012-01-22 23:41:19.125 022 12563.08 27.68 55015.43 88888.00 2012-01-22 23:41:19.250 022 12563.10 27.62 55015.43 88888.00 2012-01-22 23:41:19.375 022 12563.17 27.62 55015.43 88888.00 2012-01-22 23:41:19.500 022 12563.23 27.60 55015.43 88888.00 2012-01-22 23:41:19.625 022 12563.25 27.60 55015.43 88888.00 2012-01-22 23:41:19.750 022 12563.23 27.62 55015.40 88888.00 2012-01-22 23:41:19.875 022 12563.23 27.60 55015.35 88888.00 2012-01-22 23:41:20.000 022 12563.20 27.60 55015.38 88888.00 2012-01-22 23:41:20.125 022 12563.25 27.60 55015.38 88888.00 2012-01-22 23:41:20.250 022 12563.33 27.55 55015.40 88888.00 2012-01-22 23:41:20.375 022 12563.30 27.55 55015.43 88888.00 2012-01-22 23:41:20.500 022 12563.30 27.60 55015.40 88888.00 2012-01-22 23:41:20.625 022 12563.38 27.60 55015.40 88888.00 2012-01-22 23:41:20.750 022 12563.45 27.60 55015.38 88888.00 2012-01-22 23:41:20.875 022 12563.50 27.57 55015.40 88888.00 2012-01-22 23:41:21.000 022 12563.48 27.55 55015.38 88888.00 2012-01-22 23:41:21.125 022 12563.45 27.55 55015.43 88888.00 2012-01-22 23:41:21.250 022 12563.50 27.55 55015.43 88888.00 2012-01-22 23:41:21.375 022 12563.58 27.57 55015.43 88888.00 2012-01-22 23:41:21.500 022 12563.62 27.55 55015.40 88888.00 2012-01-22 23:41:21.625 022 12563.62 27.52 55015.40 88888.00 2012-01-22 23:41:21.750 022 12563.65 27.52 55015.38 88888.00 2012-01-22 23:41:21.875 022 12563.67 27.55 55015.38 88888.00 2012-01-22 23:41:22.000 022 12563.73 27.55 55015.40 88888.00 2012-01-22 23:41:22.125 022 12563.77 27.55 55015.40 88888.00 2012-01-22 23:41:22.250 022 12563.77 27.52 55015.38 88888.00 2012-01-22 23:41:22.375 022 12563.75 27.52 55015.35 88888.00 2012-01-22 23:41:22.500 022 12563.80 27.52 55015.35 88888.00 2012-01-22 23:41:22.625 022 12563.90 27.55 55015.38 88888.00 2012-01-22 23:41:22.750 022 12563.95 27.52 55015.38 88888.00 2012-01-22 23:41:22.875 022 12564.00 27.52 55015.38 88888.00 2012-01-22 23:41:23.000 022 12564.02 27.50 55015.35 88888.00 2012-01-22 23:41:23.125 022 12564.08 27.50 55015.32 88888.00 2012-01-22 23:41:23.250 022 12564.10 27.50 55015.32 88888.00 2012-01-22 23:41:23.375 022 12564.15 27.52 55015.30 88888.00 2012-01-22 23:41:23.500 022 12564.17 27.52 55015.30 88888.00 2012-01-22 23:41:23.625 022 12564.17 27.55 55015.32 88888.00 2012-01-22 23:41:23.750 022 12564.25 27.57 55015.32 88888.00 2012-01-22 23:41:23.875 022 12564.27 27.57 55015.30 88888.00 2012-01-22 23:41:24.000 022 12564.30 27.57 55015.32 88888.00 2012-01-22 23:41:24.125 022 12564.27 27.55 55015.32 88888.00 2012-01-22 23:41:24.250 022 12564.27 27.52 55015.30 88888.00 2012-01-22 23:41:24.375 022 12564.38 27.55 55015.28 88888.00 2012-01-22 23:41:24.500 022 12564.40 27.57 55015.28 88888.00 2012-01-22 23:41:24.625 022 12564.42 27.57 55015.25 88888.00 2012-01-22 23:41:24.750 022 12564.48 27.57 55015.25 88888.00 2012-01-22 23:41:24.875 022 12564.50 27.60 55015.25 88888.00 2012-01-22 23:41:25.000 022 12564.52 27.60 55015.22 88888.00 2012-01-22 23:41:25.125 022 12564.58 27.60 55015.25 88888.00 2012-01-22 23:41:25.250 022 12564.58 27.60 55015.25 88888.00 2012-01-22 23:41:25.375 022 12564.62 27.62 55015.22 88888.00 2012-01-22 23:41:25.500 022 12564.67 27.65 55015.25 88888.00 2012-01-22 23:41:25.625 022 12564.67 27.62 55015.22 88888.00 2012-01-22 23:41:25.750 022 12564.80 27.62 55015.25 88888.00 2012-01-22 23:41:25.875 022 12564.80 27.62 55015.22 88888.00 2012-01-22 23:41:26.000 022 12564.83 27.60 55015.22 88888.00 2012-01-22 23:41:26.125 022 12564.88 27.57 55015.22 88888.00 2012-01-22 23:41:26.250 022 12564.88 27.57 55015.22 88888.00 2012-01-22 23:41:26.375 022 12564.92 27.60 55015.20 88888.00 2012-01-22 23:41:26.500 022 12565.00 27.60 55015.18 88888.00 2012-01-22 23:41:26.625 022 12565.08 27.62 55015.18 88888.00 2012-01-22 23:41:26.750 022 12565.08 27.60 55015.20 88888.00 2012-01-22 23:41:26.875 022 12565.15 27.60 55015.22 88888.00 2012-01-22 23:41:27.000 022 12565.15 27.60 55015.20 88888.00 2012-01-22 23:41:27.125 022 12565.10 27.57 55015.20 88888.00 2012-01-22 23:41:27.250 022 12565.10 27.60 55015.20 88888.00 2012-01-22 23:41:27.375 022 12565.23 27.60 55015.18 88888.00 2012-01-22 23:41:27.500 022 12565.25 27.60 55015.15 88888.00 2012-01-22 23:41:27.625 022 12565.30 27.60 55015.15 88888.00 2012-01-22 23:41:27.750 022 12565.33 27.55 55015.15 88888.00 2012-01-22 23:41:27.875 022 12565.35 27.57 55015.15 88888.00 2012-01-22 23:41:28.000 022 12565.42 27.57 55015.12 88888.00 2012-01-22 23:41:28.125 022 12565.45 27.57 55015.10 88888.00 2012-01-22 23:41:28.250 022 12565.40 27.52 55015.10 88888.00 2012-01-22 23:41:28.375 022 12565.50 27.55 55015.10 88888.00 2012-01-22 23:41:28.500 022 12565.50 27.57 55015.12 88888.00 2012-01-22 23:41:28.625 022 12565.52 27.60 55015.15 88888.00 2012-01-22 23:41:28.750 022 12565.52 27.57 55015.15 88888.00 2012-01-22 23:41:28.875 022 12565.58 27.57 55015.12 88888.00 2012-01-22 23:41:29.000 022 12565.60 27.57 55015.10 88888.00 2012-01-22 23:41:29.125 022 12565.62 27.57 55015.12 88888.00 2012-01-22 23:41:29.250 022 12565.62 27.55 55015.12 88888.00 2012-01-22 23:41:29.375 022 12565.62 27.55 55015.10 88888.00 2012-01-22 23:41:29.500 022 12565.70 27.52 55015.10 88888.00 2012-01-22 23:41:29.625 022 12565.73 27.55 55015.10 88888.00 2012-01-22 23:41:29.750 022 12565.70 27.60 55015.10 88888.00 2012-01-22 23:41:29.875 022 12565.73 27.60 55015.10 88888.00 2012-01-22 23:41:30.000 022 12565.80 27.60 55015.07 88888.00 2012-01-22 23:41:30.125 022 12565.85 27.65 55015.07 88888.00 2012-01-22 23:41:30.250 022 12565.83 27.62 55015.07 88888.00 2012-01-22 23:41:30.375 022 12565.88 27.65 55015.03 88888.00 2012-01-22 23:41:30.500 022 12565.95 27.62 55015.03 88888.00 2012-01-22 23:41:30.625 022 12566.02 27.62 55015.00 88888.00 2012-01-22 23:41:30.750 022 12566.15 27.65 55015.03 88888.00 2012-01-22 23:41:30.875 022 12566.17 27.65 55015.00 88888.00 2012-01-22 23:41:31.000 022 12566.20 27.65 55014.97 88888.00 2012-01-22 23:41:31.125 022 12566.25 27.68 55015.00 88888.00 2012-01-22 23:41:31.250 022 12566.27 27.68 55015.03 88888.00 2012-01-22 23:41:31.375 022 12566.33 27.70 55015.00 88888.00 2012-01-22 23:41:31.500 022 12566.38 27.68 55015.00 88888.00 2012-01-22 23:41:31.625 022 12566.38 27.68 55015.03 88888.00 2012-01-22 23:41:31.750 022 12566.38 27.65 55015.00 88888.00 2012-01-22 23:41:31.875 022 12566.40 27.70 55015.00 88888.00 2012-01-22 23:41:32.000 022 12566.42 27.70 55014.97 88888.00 2012-01-22 23:41:32.125 022 12566.50 27.68 55014.97 88888.00 2012-01-22 23:41:32.250 022 12566.52 27.65 55015.00 88888.00 2012-01-22 23:41:32.375 022 12566.67 27.68 55014.95 88888.00 2012-01-22 23:41:32.500 022 12566.73 27.65 55014.95 88888.00 2012-01-22 23:41:32.625 022 12566.67 27.65 55014.95 88888.00 2012-01-22 23:41:32.750 022 12566.60 27.68 55014.95 88888.00 2012-01-22 23:41:32.875 022 12566.62 27.70 55014.93 88888.00 2012-01-22 23:41:33.000 022 12566.62 27.65 55014.90 88888.00 2012-01-22 23:41:33.125 022 12566.70 27.65 55014.95 88888.00 2012-01-22 23:41:33.250 022 12566.83 27.70 55014.93 88888.00 2012-01-22 23:41:33.375 022 12566.90 27.73 55014.90 88888.00 2012-01-22 23:41:33.500 022 12566.92 27.75 55014.90 88888.00 2012-01-22 23:41:33.625 022 12566.92 27.75 55014.88 88888.00 2012-01-22 23:41:33.750 022 12566.98 27.77 55014.88 88888.00 2012-01-22 23:41:33.875 022 12567.02 27.80 55014.88 88888.00 2012-01-22 23:41:34.000 022 12567.02 27.75 55014.88 88888.00 2012-01-22 23:41:34.125 022 12567.10 27.77 55014.85 88888.00 2012-01-22 23:41:34.250 022 12567.12 27.77 55014.85 88888.00 2012-01-22 23:41:34.375 022 12567.23 27.82 55014.82 88888.00 2012-01-22 23:41:34.500 022 12567.23 27.82 55014.85 88888.00 2012-01-22 23:41:34.625 022 12567.17 27.82 55014.85 88888.00 2012-01-22 23:41:34.750 022 12567.23 27.85 55014.85 88888.00 2012-01-22 23:41:34.875 022 12567.33 27.88 55014.82 88888.00 2012-01-22 23:41:35.000 022 12567.30 27.85 55014.82 88888.00 2012-01-22 23:41:35.125 022 12567.33 27.88 55014.82 88888.00 2012-01-22 23:41:35.250 022 12567.33 27.90 55014.80 88888.00 2012-01-22 23:41:35.375 022 12567.40 27.90 55014.78 88888.00 2012-01-22 23:41:35.500 022 12567.45 27.93 55014.78 88888.00 2012-01-22 23:41:35.625 022 12567.42 27.95 55014.75 88888.00 2012-01-22 23:41:35.750 022 12567.42 27.95 55014.72 88888.00 2012-01-22 23:41:35.875 022 12567.48 27.95 55014.70 88888.00 2012-01-22 23:41:36.000 022 12567.60 27.98 55014.70 88888.00 2012-01-22 23:41:36.125 022 12567.60 28.00 55014.72 88888.00 2012-01-22 23:41:36.250 022 12567.58 28.00 55014.72 88888.00 2012-01-22 23:41:36.375 022 12567.67 28.02 55014.68 88888.00 2012-01-22 23:41:36.500 022 12567.75 28.00 55014.68 88888.00 2012-01-22 23:41:36.625 022 12567.75 27.98 55014.65 88888.00 2012-01-22 23:41:36.750 022 12567.73 28.00 55014.65 88888.00 2012-01-22 23:41:36.875 022 12567.73 28.05 55014.68 88888.00 2012-01-22 23:41:37.000 022 12567.75 28.05 55014.65 88888.00 2012-01-22 23:41:37.125 022 12567.75 28.07 55014.65 88888.00 2012-01-22 23:41:37.250 022 12567.77 28.07 55014.68 88888.00 2012-01-22 23:41:37.375 022 12567.88 28.07 55014.65 88888.00 2012-01-22 23:41:37.500 022 12567.88 28.10 55014.62 88888.00 2012-01-22 23:41:37.625 022 12567.80 28.10 55014.60 88888.00 2012-01-22 23:41:37.750 022 12567.88 28.10 55014.60 88888.00 2012-01-22 23:41:37.875 022 12567.95 28.12 55014.60 88888.00 2012-01-22 23:41:38.000 022 12568.08 28.10 55014.60 88888.00 2012-01-22 23:41:38.125 022 12568.08 28.12 55014.60 88888.00 2012-01-22 23:41:38.250 022 12568.00 28.12 55014.57 88888.00 2012-01-22 23:41:38.375 022 12568.02 28.15 55014.57 88888.00 2012-01-22 23:41:38.500 022 12568.05 28.18 55014.55 88888.00 2012-01-22 23:41:38.625 022 12568.12 28.18 55014.55 88888.00 2012-01-22 23:41:38.750 022 12568.20 28.20 55014.57 88888.00 2012-01-22 23:41:38.875 022 12568.25 28.20 55014.62 88888.00 2012-01-22 23:41:39.000 022 12568.27 28.20 55014.60 88888.00 2012-01-22 23:41:39.125 022 12568.27 28.23 55014.57 88888.00 2012-01-22 23:41:39.250 022 12568.30 28.25 55014.55 88888.00 2012-01-22 23:41:39.375 022 12568.35 28.25 55014.50 88888.00 2012-01-22 23:41:39.500 022 12568.35 28.27 55014.53 88888.00 2012-01-22 23:41:39.625 022 12568.45 28.30 55014.53 88888.00 2012-01-22 23:41:39.750 022 12568.50 28.32 55014.53 88888.00 2012-01-22 23:41:39.875 022 12568.50 28.35 55014.50 88888.00 2012-01-22 23:41:40.000 022 12568.45 28.32 55014.47 88888.00 2012-01-22 23:41:40.125 022 12568.50 28.32 55014.50 88888.00 2012-01-22 23:41:40.250 022 12568.60 28.35 55014.50 88888.00 2012-01-22 23:41:40.375 022 12568.67 28.38 55014.47 88888.00 2012-01-22 23:41:40.500 022 12568.70 28.40 55014.45 88888.00 2012-01-22 23:41:40.625 022 12568.62 28.43 55014.45 88888.00 2012-01-22 23:41:40.750 022 12568.67 28.45 55014.45 88888.00 2012-01-22 23:41:40.875 022 12568.73 28.45 55014.45 88888.00 2012-01-22 23:41:41.000 022 12568.73 28.48 55014.43 88888.00 2012-01-22 23:41:41.125 022 12568.77 28.50 55014.40 88888.00 2012-01-22 23:41:41.250 022 12568.85 28.50 55014.40 88888.00 2012-01-22 23:41:41.375 022 12568.95 28.55 55014.40 88888.00 2012-01-22 23:41:41.500 022 12568.90 28.55 55014.40 88888.00 2012-01-22 23:41:41.625 022 12568.90 28.57 55014.43 88888.00 2012-01-22 23:41:41.750 022 12568.95 28.62 55014.43 88888.00 2012-01-22 23:41:41.875 022 12569.00 28.65 55014.40 88888.00 2012-01-22 23:41:42.000 022 12569.05 28.62 55014.38 88888.00 2012-01-22 23:41:42.125 022 12569.10 28.62 55014.38 88888.00 2012-01-22 23:41:42.250 022 12569.05 28.62 55014.38 88888.00 2012-01-22 23:41:42.375 022 12569.08 28.68 55014.35 88888.00 2012-01-22 23:41:42.500 022 12569.10 28.73 55014.38 88888.00 2012-01-22 23:41:42.625 022 12569.12 28.70 55014.35 88888.00 2012-01-22 23:41:42.750 022 12569.17 28.68 55014.32 88888.00 2012-01-22 23:41:42.875 022 12569.20 28.70 55014.32 88888.00 2012-01-22 23:41:43.000 022 12569.20 28.73 55014.30 88888.00 2012-01-22 23:41:43.125 022 12569.23 28.77 55014.32 88888.00 2012-01-22 23:41:43.250 022 12569.15 28.80 55014.32 88888.00 2012-01-22 23:41:43.375 022 12569.20 28.82 55014.32 88888.00 2012-01-22 23:41:43.500 022 12569.25 28.82 55014.28 88888.00 2012-01-22 23:41:43.625 022 12569.27 28.80 55014.28 88888.00 2012-01-22 23:41:43.750 022 12569.35 28.80 55014.25 88888.00 2012-01-22 23:41:43.875 022 12569.35 28.82 55014.22 88888.00 2012-01-22 23:41:44.000 022 12569.35 28.82 55014.22 88888.00 2012-01-22 23:41:44.125 022 12569.38 28.88 55014.25 88888.00 2012-01-22 23:41:44.250 022 12569.38 28.88 55014.25 88888.00 2012-01-22 23:41:44.375 022 12569.40 28.93 55014.25 88888.00 2012-01-22 23:41:44.500 022 12569.40 28.90 55014.22 88888.00 2012-01-22 23:41:44.625 022 12569.38 28.88 55014.18 88888.00 2012-01-22 23:41:44.750 022 12569.45 28.93 55014.18 88888.00 2012-01-22 23:41:44.875 022 12569.45 28.95 55014.20 88888.00 2012-01-22 23:41:45.000 022 12569.42 28.95 55014.15 88888.00 2012-01-22 23:41:45.125 022 12569.40 28.98 55014.20 88888.00 2012-01-22 23:41:45.250 022 12569.45 29.02 55014.18 88888.00 2012-01-22 23:41:45.375 022 12569.48 29.00 55014.18 88888.00 2012-01-22 23:41:45.500 022 12569.48 29.00 55014.15 88888.00 2012-01-22 23:41:45.625 022 12569.52 29.00 55014.15 88888.00 2012-01-22 23:41:45.750 022 12569.52 29.02 55014.18 88888.00 2012-01-22 23:41:45.875 022 12569.60 29.02 55014.18 88888.00 2012-01-22 23:41:46.000 022 12569.70 29.02 55014.10 88888.00 2012-01-22 23:41:46.125 022 12569.70 29.02 55014.07 88888.00 2012-01-22 23:41:46.250 022 12569.65 29.05 55014.10 88888.00 2012-01-22 23:41:46.375 022 12569.73 29.10 55014.10 88888.00 2012-01-22 23:41:46.500 022 12569.75 29.15 55014.07 88888.00 2012-01-22 23:41:46.625 022 12569.75 29.12 55014.10 88888.00 2012-01-22 23:41:46.750 022 12569.77 29.12 55014.10 88888.00 2012-01-22 23:41:46.875 022 12569.80 29.20 55014.10 88888.00 2012-01-22 23:41:47.000 022 12569.83 29.23 55014.07 88888.00 2012-01-22 23:41:47.125 022 12569.80 29.25 55014.10 88888.00 2012-01-22 23:41:47.250 022 12569.75 29.23 55014.05 88888.00 2012-01-22 23:41:47.375 022 12569.80 29.25 55014.05 88888.00 2012-01-22 23:41:47.500 022 12569.85 29.27 55014.05 88888.00 2012-01-22 23:41:47.625 022 12569.83 29.32 55014.07 88888.00 2012-01-22 23:41:47.750 022 12569.80 29.38 55014.07 88888.00 2012-01-22 23:41:47.875 022 12569.83 29.35 55014.05 88888.00 2012-01-22 23:41:48.000 022 12569.83 29.35 55014.00 88888.00 2012-01-22 23:41:48.125 022 12569.90 29.38 55014.03 88888.00 2012-01-22 23:41:48.250 022 12569.98 29.43 55014.03 88888.00 2012-01-22 23:41:48.375 022 12570.05 29.45 55014.00 88888.00 2012-01-22 23:41:48.500 022 12570.02 29.48 55014.00 88888.00 2012-01-22 23:41:48.625 022 12570.00 29.45 55013.95 88888.00 2012-01-22 23:41:48.750 022 12569.95 29.50 55013.95 88888.00 2012-01-22 23:41:48.875 022 12569.98 29.52 55013.93 88888.00 2012-01-22 23:41:49.000 022 12570.02 29.52 55013.95 88888.00 2012-01-22 23:41:49.125 022 12570.00 29.55 55013.93 88888.00 2012-01-22 23:41:49.250 022 12569.92 29.55 55013.93 88888.00 2012-01-22 23:41:49.375 022 12570.00 29.57 55013.93 88888.00 2012-01-22 23:41:49.500 022 12569.98 29.60 55013.93 88888.00 2012-01-22 23:41:49.625 022 12569.95 29.62 55013.93 88888.00 2012-01-22 23:41:49.750 022 12570.02 29.65 55013.90 88888.00 2012-01-22 23:41:49.875 022 12570.05 29.65 55013.88 88888.00 2012-01-22 23:41:50.000 022 12570.08 29.68 55013.82 88888.00 2012-01-22 23:41:50.125 022 12570.08 29.68 55013.82 88888.00 2012-01-22 23:41:50.250 022 12570.15 29.68 55013.85 88888.00 2012-01-22 23:41:50.375 022 12570.17 29.70 55013.85 88888.00 2012-01-22 23:41:50.500 022 12570.15 29.70 55013.82 88888.00 2012-01-22 23:41:50.625 022 12570.17 29.70 55013.82 88888.00 2012-01-22 23:41:50.750 022 12570.17 29.75 55013.85 88888.00 2012-01-22 23:41:50.875 022 12570.17 29.75 55013.82 88888.00 2012-01-22 23:41:51.000 022 12570.23 29.77 55013.80 88888.00 2012-01-22 23:41:51.125 022 12570.23 29.73 55013.80 88888.00 2012-01-22 23:41:51.250 022 12570.17 29.70 55013.82 88888.00 2012-01-22 23:41:51.375 022 12570.23 29.70 55013.80 88888.00 2012-01-22 23:41:51.500 022 12570.30 29.75 55013.78 88888.00 2012-01-22 23:41:51.625 022 12570.25 29.82 55013.78 88888.00 2012-01-22 23:41:51.750 022 12570.25 29.85 55013.80 88888.00 2012-01-22 23:41:51.875 022 12570.27 29.82 55013.80 88888.00 2012-01-22 23:41:52.000 022 12570.27 29.77 55013.75 88888.00 2012-01-22 23:41:52.125 022 12570.27 29.82 55013.72 88888.00 2012-01-22 23:41:52.250 022 12570.27 29.90 55013.78 88888.00 2012-01-22 23:41:52.375 022 12570.30 29.90 55013.78 88888.00 2012-01-22 23:41:52.500 022 12570.30 29.90 55013.75 88888.00 2012-01-22 23:41:52.625 022 12570.33 29.93 55013.75 88888.00 2012-01-22 23:41:52.750 022 12570.33 29.93 55013.75 88888.00 2012-01-22 23:41:52.875 022 12570.35 29.95 55013.70 88888.00 2012-01-22 23:41:53.000 022 12570.40 29.95 55013.72 88888.00 2012-01-22 23:41:53.125 022 12570.40 29.95 55013.75 88888.00 2012-01-22 23:41:53.250 022 12570.33 29.98 55013.72 88888.00 2012-01-22 23:41:53.375 022 12570.33 30.00 55013.70 88888.00 2012-01-22 23:41:53.500 022 12570.35 30.05 55013.72 88888.00 2012-01-22 23:41:53.625 022 12570.38 30.02 55013.72 88888.00 2012-01-22 23:41:53.750 022 12570.35 30.02 55013.72 88888.00 2012-01-22 23:41:53.875 022 12570.35 30.05 55013.70 88888.00 2012-01-22 23:41:54.000 022 12570.42 30.07 55013.68 88888.00 2012-01-22 23:41:54.125 022 12570.42 30.12 55013.70 88888.00 2012-01-22 23:41:54.250 022 12570.42 30.12 55013.68 88888.00 2012-01-22 23:41:54.375 022 12570.42 30.15 55013.68 88888.00 2012-01-22 23:41:54.500 022 12570.35 30.12 55013.68 88888.00 2012-01-22 23:41:54.625 022 12570.35 30.07 55013.65 88888.00 2012-01-22 23:41:54.750 022 12570.38 30.12 55013.65 88888.00 2012-01-22 23:41:54.875 022 12570.42 30.15 55013.68 88888.00 2012-01-22 23:41:55.000 022 12570.45 30.20 55013.62 88888.00 2012-01-22 23:41:55.125 022 12570.50 30.23 55013.65 88888.00 2012-01-22 23:41:55.250 022 12570.48 30.20 55013.62 88888.00 2012-01-22 23:41:55.375 022 12570.55 30.20 55013.62 88888.00 2012-01-22 23:41:55.500 022 12570.52 30.23 55013.62 88888.00 2012-01-22 23:41:55.625 022 12570.55 30.27 55013.57 88888.00 2012-01-22 23:41:55.750 022 12570.52 30.27 55013.57 88888.00 2012-01-22 23:41:55.875 022 12570.52 30.27 55013.60 88888.00 2012-01-22 23:41:56.000 022 12570.55 30.30 55013.55 88888.00 2012-01-22 23:41:56.125 022 12570.60 30.32 55013.57 88888.00 2012-01-22 23:41:56.250 022 12570.55 30.32 55013.55 88888.00 2012-01-22 23:41:56.375 022 12570.55 30.35 55013.55 88888.00 2012-01-22 23:41:56.500 022 12570.55 30.35 55013.57 88888.00 2012-01-22 23:41:56.625 022 12570.55 30.35 55013.57 88888.00 2012-01-22 23:41:56.750 022 12570.55 30.35 55013.57 88888.00 2012-01-22 23:41:56.875 022 12570.58 30.40 55013.57 88888.00 2012-01-22 23:41:57.000 022 12570.62 30.43 55013.55 88888.00 2012-01-22 23:41:57.125 022 12570.62 30.43 55013.57 88888.00 2012-01-22 23:41:57.250 022 12570.55 30.43 55013.60 88888.00 2012-01-22 23:41:57.375 022 12570.55 30.45 55013.60 88888.00 2012-01-22 23:41:57.500 022 12570.58 30.48 55013.60 88888.00 2012-01-22 23:41:57.625 022 12570.60 30.48 55013.55 88888.00 2012-01-22 23:41:57.750 022 12570.62 30.50 55013.55 88888.00 2012-01-22 23:41:57.875 022 12570.62 30.52 55013.53 88888.00 2012-01-22 23:41:58.000 022 12570.55 30.52 55013.53 88888.00 2012-01-22 23:41:58.125 022 12570.58 30.55 55013.53 88888.00 2012-01-22 23:41:58.250 022 12570.65 30.55 55013.50 88888.00 2012-01-22 23:41:58.375 022 12570.75 30.57 55013.50 88888.00 2012-01-22 23:41:58.500 022 12570.73 30.60 55013.47 88888.00 2012-01-22 23:41:58.625 022 12570.70 30.60 55013.45 88888.00 2012-01-22 23:41:58.750 022 12570.67 30.60 55013.45 88888.00 2012-01-22 23:41:58.875 022 12570.62 30.60 55013.45 88888.00 2012-01-22 23:41:59.000 022 12570.62 30.62 55013.47 88888.00 2012-01-22 23:41:59.125 022 12570.65 30.65 55013.50 88888.00 2012-01-22 23:41:59.250 022 12570.60 30.65 55013.47 88888.00 2012-01-22 23:41:59.375 022 12570.52 30.68 55013.47 88888.00 2012-01-22 23:41:59.500 022 12570.55 30.68 55013.47 88888.00 2012-01-22 23:41:59.625 022 12570.60 30.70 55013.43 88888.00 2012-01-22 23:41:59.750 022 12570.65 30.73 55013.40 88888.00 2012-01-22 23:41:59.875 022 12570.75 30.73 55013.40 88888.00 2012-01-22 23:42:00.000 022 12570.73 30.75 55013.40 88888.00 2012-01-22 23:42:00.125 022 12570.65 30.75 55013.40 88888.00 2012-01-22 23:42:00.250 022 12570.65 30.75 55013.40 88888.00 2012-01-22 23:42:00.375 022 12570.70 30.77 55013.40 88888.00 2012-01-22 23:42:00.500 022 12570.75 30.80 55013.43 88888.00 2012-01-22 23:42:00.625 022 12570.75 30.80 55013.43 88888.00 2012-01-22 23:42:00.750 022 12570.73 30.80 55013.40 88888.00 2012-01-22 23:42:00.875 022 12570.75 30.82 55013.40 88888.00 2012-01-22 23:42:01.000 022 12570.80 30.85 55013.35 88888.00 2012-01-22 23:42:01.125 022 12570.88 30.88 55013.35 88888.00 2012-01-22 23:42:01.250 022 12570.80 30.88 55013.35 88888.00 2012-01-22 23:42:01.375 022 12570.77 30.88 55013.35 88888.00 2012-01-22 23:42:01.500 022 12570.83 30.95 55013.32 88888.00 2012-01-22 23:42:01.625 022 12570.88 30.95 55013.30 88888.00 2012-01-22 23:42:01.750 022 12570.85 30.98 55013.32 88888.00 2012-01-22 23:42:01.875 022 12570.83 30.95 55013.35 88888.00 2012-01-22 23:42:02.000 022 12570.75 30.93 55013.30 88888.00 2012-01-22 23:42:02.125 022 12570.70 30.98 55013.32 88888.00 2012-01-22 23:42:02.250 022 12570.77 31.00 55013.35 88888.00 2012-01-22 23:42:02.375 022 12570.83 31.02 55013.32 88888.00 2012-01-22 23:42:02.500 022 12570.80 31.02 55013.32 88888.00 2012-01-22 23:42:02.625 022 12570.85 31.02 55013.32 88888.00 2012-01-22 23:42:02.750 022 12570.83 31.02 55013.35 88888.00 2012-01-22 23:42:02.875 022 12570.80 31.05 55013.35 88888.00 2012-01-22 23:42:03.000 022 12570.73 31.02 55013.32 88888.00 2012-01-22 23:42:03.125 022 12570.73 31.02 55013.32 88888.00 2012-01-22 23:42:03.250 022 12570.73 31.02 55013.35 88888.00 2012-01-22 23:42:03.375 022 12570.70 31.05 55013.32 88888.00 2012-01-22 23:42:03.500 022 12570.67 31.02 55013.32 88888.00 2012-01-22 23:42:03.625 022 12570.70 31.07 55013.32 88888.00 2012-01-22 23:42:03.750 022 12570.73 31.10 55013.32 88888.00 2012-01-22 23:42:03.875 022 12570.75 31.07 55013.30 88888.00 2012-01-22 23:42:04.000 022 12570.83 31.02 55013.28 88888.00 2012-01-22 23:42:04.125 022 12570.83 31.05 55013.30 88888.00 2012-01-22 23:42:04.250 022 12570.75 31.02 55013.28 88888.00 2012-01-22 23:42:04.375 022 12570.77 31.05 55013.25 88888.00 2012-01-22 23:42:04.500 022 12570.73 31.02 55013.22 88888.00 2012-01-22 23:42:04.625 022 12570.70 31.02 55013.25 88888.00 2012-01-22 23:42:04.750 022 12570.62 31.02 55013.28 88888.00 2012-01-22 23:42:04.875 022 12570.60 31.07 55013.30 88888.00 2012-01-22 23:42:05.000 022 12570.60 31.05 55013.28 88888.00 2012-01-22 23:42:05.125 022 12570.65 31.05 55013.30 88888.00 2012-01-22 23:42:05.250 022 12570.70 31.02 55013.30 88888.00 2012-01-22 23:42:05.375 022 12570.73 31.07 55013.32 88888.00 2012-01-22 23:42:05.500 022 12570.73 31.10 55013.30 88888.00 2012-01-22 23:42:05.625 022 12570.75 31.07 55013.30 88888.00 2012-01-22 23:42:05.750 022 12570.67 31.07 55013.30 88888.00 2012-01-22 23:42:05.875 022 12570.67 31.10 55013.32 88888.00 2012-01-22 23:42:06.000 022 12570.70 31.12 55013.30 88888.00 2012-01-22 23:42:06.125 022 12570.75 31.12 55013.32 88888.00 2012-01-22 23:42:06.250 022 12570.73 31.10 55013.30 88888.00 2012-01-22 23:42:06.375 022 12570.77 31.12 55013.28 88888.00 2012-01-22 23:42:06.500 022 12570.80 31.12 55013.30 88888.00 2012-01-22 23:42:06.625 022 12570.75 31.15 55013.32 88888.00 2012-01-22 23:42:06.750 022 12570.70 31.12 55013.30 88888.00 2012-01-22 23:42:06.875 022 12570.75 31.12 55013.28 88888.00 2012-01-22 23:42:07.000 022 12570.70 31.12 55013.25 88888.00 2012-01-22 23:42:07.125 022 12570.67 31.15 55013.28 88888.00 2012-01-22 23:42:07.250 022 12570.60 31.15 55013.28 88888.00 2012-01-22 23:42:07.375 022 12570.58 31.15 55013.28 88888.00 2012-01-22 23:42:07.500 022 12570.58 31.18 55013.25 88888.00 2012-01-22 23:42:07.625 022 12570.60 31.15 55013.25 88888.00 2012-01-22 23:42:07.750 022 12570.55 31.15 55013.22 88888.00 2012-01-22 23:42:07.875 022 12570.52 31.15 55013.25 88888.00 2012-01-22 23:42:08.000 022 12570.55 31.15 55013.25 88888.00 2012-01-22 23:42:08.125 022 12570.58 31.15 55013.22 88888.00 2012-01-22 23:42:08.250 022 12570.60 31.10 55013.22 88888.00 2012-01-22 23:42:08.375 022 12570.70 31.15 55013.22 88888.00 2012-01-22 23:42:08.500 022 12570.75 31.15 55013.22 88888.00 2012-01-22 23:42:08.625 022 12570.80 31.18 55013.25 88888.00 2012-01-22 23:42:08.750 022 12570.77 31.15 55013.25 88888.00 2012-01-22 23:42:08.875 022 12570.75 31.15 55013.28 88888.00 2012-01-22 23:42:09.000 022 12570.73 31.12 55013.25 88888.00 2012-01-22 23:42:09.125 022 12570.62 31.15 55013.28 88888.00 2012-01-22 23:42:09.250 022 12570.60 31.12 55013.25 88888.00 2012-01-22 23:42:09.375 022 12570.67 31.10 55013.22 88888.00 2012-01-22 23:42:09.500 022 12570.67 31.15 55013.22 88888.00 2012-01-22 23:42:09.625 022 12570.73 31.15 55013.22 88888.00 2012-01-22 23:42:09.750 022 12570.80 31.18 55013.22 88888.00 2012-01-22 23:42:09.875 022 12570.75 31.20 55013.22 88888.00 2012-01-22 23:42:10.000 022 12570.70 31.15 55013.20 88888.00 2012-01-22 23:42:10.125 022 12570.70 31.18 55013.22 88888.00 2012-01-22 23:42:10.250 022 12570.75 31.18 55013.22 88888.00 2012-01-22 23:42:10.375 022 12570.75 31.20 55013.20 88888.00 2012-01-22 23:42:10.500 022 12570.62 31.18 55013.18 88888.00 2012-01-22 23:42:10.625 022 12570.62 31.18 55013.20 88888.00 2012-01-22 23:42:10.750 022 12570.67 31.18 55013.18 88888.00 2012-01-22 23:42:10.875 022 12570.70 31.18 55013.20 88888.00 2012-01-22 23:42:11.000 022 12570.62 31.18 55013.18 88888.00 2012-01-22 23:42:11.125 022 12570.65 31.20 55013.20 88888.00 2012-01-22 23:42:11.250 022 12570.70 31.18 55013.22 88888.00 2012-01-22 23:42:11.375 022 12570.77 31.18 55013.20 88888.00 2012-01-22 23:42:11.500 022 12570.73 31.20 55013.20 88888.00 2012-01-22 23:42:11.625 022 12570.70 31.23 55013.20 88888.00 2012-01-22 23:42:11.750 022 12570.62 31.23 55013.22 88888.00 2012-01-22 23:42:11.875 022 12570.60 31.23 55013.25 88888.00 2012-01-22 23:42:12.000 022 12570.58 31.23 55013.20 88888.00 2012-01-22 23:42:12.125 022 12570.58 31.20 55013.20 88888.00 2012-01-22 23:42:12.250 022 12570.60 31.20 55013.22 88888.00 2012-01-22 23:42:12.375 022 12570.60 31.23 55013.22 88888.00 2012-01-22 23:42:12.500 022 12570.58 31.23 55013.22 88888.00 2012-01-22 23:42:12.625 022 12570.48 31.20 55013.22 88888.00 2012-01-22 23:42:12.750 022 12570.50 31.20 55013.22 88888.00 2012-01-22 23:42:12.875 022 12570.55 31.20 55013.25 88888.00 2012-01-22 23:42:13.000 022 12570.55 31.20 55013.22 88888.00 2012-01-22 23:42:13.125 022 12570.60 31.20 55013.22 88888.00 2012-01-22 23:42:13.250 022 12570.60 31.18 55013.22 88888.00 2012-01-22 23:42:13.375 022 12570.62 31.20 55013.22 88888.00 2012-01-22 23:42:13.500 022 12570.50 31.18 55013.20 88888.00 2012-01-22 23:42:13.625 022 12570.38 31.15 55013.20 88888.00 2012-01-22 23:42:13.750 022 12570.42 31.15 55013.20 88888.00 2012-01-22 23:42:13.875 022 12570.50 31.15 55013.22 88888.00 2012-01-22 23:42:14.000 022 12570.52 31.15 55013.22 88888.00 2012-01-22 23:42:14.125 022 12570.50 31.15 55013.25 88888.00 2012-01-22 23:42:14.250 022 12570.45 31.15 55013.25 88888.00 2012-01-22 23:42:14.375 022 12570.42 31.15 55013.20 88888.00 2012-01-22 23:42:14.500 022 12570.45 31.15 55013.20 88888.00 2012-01-22 23:42:14.625 022 12570.45 31.15 55013.20 88888.00 2012-01-22 23:42:14.750 022 12570.45 31.15 55013.22 88888.00 2012-01-22 23:42:14.875 022 12570.48 31.18 55013.25 88888.00 2012-01-22 23:42:15.000 022 12570.42 31.18 55013.22 88888.00 2012-01-22 23:42:15.125 022 12570.40 31.12 55013.20 88888.00 2012-01-22 23:42:15.250 022 12570.40 31.10 55013.22 88888.00 2012-01-22 23:42:15.375 022 12570.48 31.10 55013.20 88888.00 2012-01-22 23:42:15.500 022 12570.48 31.12 55013.22 88888.00 2012-01-22 23:42:15.625 022 12570.48 31.15 55013.25 88888.00 2012-01-22 23:42:15.750 022 12570.40 31.18 55013.22 88888.00 2012-01-22 23:42:15.875 022 12570.40 31.15 55013.25 88888.00 2012-01-22 23:42:16.000 022 12570.40 31.15 55013.25 88888.00 2012-01-22 23:42:16.125 022 12570.40 31.15 55013.25 88888.00 2012-01-22 23:42:16.250 022 12570.38 31.12 55013.22 88888.00 2012-01-22 23:42:16.375 022 12570.40 31.15 55013.22 88888.00 2012-01-22 23:42:16.500 022 12570.42 31.15 55013.25 88888.00 2012-01-22 23:42:16.625 022 12570.45 31.12 55013.22 88888.00 2012-01-22 23:42:16.750 022 12570.42 31.12 55013.28 88888.00 2012-01-22 23:42:16.875 022 12570.40 31.15 55013.28 88888.00 2012-01-22 23:42:17.000 022 12570.42 31.15 55013.28 88888.00 2012-01-22 23:42:17.125 022 12570.45 31.18 55013.28 88888.00 2012-01-22 23:42:17.250 022 12570.40 31.15 55013.28 88888.00 2012-01-22 23:42:17.375 022 12570.38 31.12 55013.28 88888.00 2012-01-22 23:42:17.500 022 12570.35 31.10 55013.25 88888.00 2012-01-22 23:42:17.625 022 12570.40 31.10 55013.25 88888.00 2012-01-22 23:42:17.750 022 12570.42 31.12 55013.25 88888.00 2012-01-22 23:42:17.875 022 12570.38 31.12 55013.25 88888.00 2012-01-22 23:42:18.000 022 12570.30 31.12 55013.25 88888.00 2012-01-22 23:42:18.125 022 12570.25 31.12 55013.28 88888.00 2012-01-22 23:42:18.250 022 12570.25 31.10 55013.25 88888.00 2012-01-22 23:42:18.375 022 12570.33 31.10 55013.22 88888.00 2012-01-22 23:42:18.500 022 12570.40 31.12 55013.20 88888.00 2012-01-22 23:42:18.625 022 12570.30 31.10 55013.20 88888.00 2012-01-22 23:42:18.750 022 12570.25 31.07 55013.22 88888.00 2012-01-22 23:42:18.875 022 12570.23 31.10 55013.22 88888.00 2012-01-22 23:42:19.000 022 12570.25 31.10 55013.22 88888.00 2012-01-22 23:42:19.125 022 12570.25 31.10 55013.22 88888.00 2012-01-22 23:42:19.250 022 12570.27 31.10 55013.22 88888.00 2012-01-22 23:42:19.375 022 12570.30 31.12 55013.22 88888.00 2012-01-22 23:42:19.500 022 12570.20 31.10 55013.20 88888.00 2012-01-22 23:42:19.625 022 12570.20 31.10 55013.20 88888.00 2012-01-22 23:42:19.750 022 12570.17 31.07 55013.22 88888.00 2012-01-22 23:42:19.875 022 12570.15 31.07 55013.22 88888.00 2012-01-22 23:42:20.000 022 12570.15 31.10 55013.20 88888.00 2012-01-22 23:42:20.125 022 12570.17 31.07 55013.22 88888.00 2012-01-22 23:42:20.250 022 12570.12 31.10 55013.25 88888.00 2012-01-22 23:42:20.375 022 12570.15 31.12 55013.25 88888.00 2012-01-22 23:42:20.500 022 12570.10 31.12 55013.22 88888.00 2012-01-22 23:42:20.625 022 12570.02 31.10 55013.22 88888.00 2012-01-22 23:42:20.750 022 12570.08 31.07 55013.22 88888.00 2012-01-22 23:42:20.875 022 12570.10 31.12 55013.25 88888.00 2012-01-22 23:42:21.000 022 12570.02 31.10 55013.25 88888.00 2012-01-22 23:42:21.125 022 12570.05 31.10 55013.22 88888.00 2012-01-22 23:42:21.250 022 12569.98 31.10 55013.22 88888.00 2012-01-22 23:42:21.375 022 12570.00 31.15 55013.28 88888.00 2012-01-22 23:42:21.500 022 12570.05 31.12 55013.28 88888.00 2012-01-22 23:42:21.625 022 12570.02 31.10 55013.28 88888.00 2012-01-22 23:42:21.750 022 12569.92 31.07 55013.25 88888.00 2012-01-22 23:42:21.875 022 12569.88 31.07 55013.25 88888.00 2012-01-22 23:42:22.000 022 12569.88 31.12 55013.25 88888.00 2012-01-22 23:42:22.125 022 12569.90 31.10 55013.25 88888.00 2012-01-22 23:42:22.250 022 12569.95 31.10 55013.25 88888.00 2012-01-22 23:42:22.375 022 12570.02 31.10 55013.22 88888.00 2012-01-22 23:42:22.500 022 12570.08 31.10 55013.22 88888.00 2012-01-22 23:42:22.625 022 12570.02 31.10 55013.20 88888.00 2012-01-22 23:42:22.750 022 12569.98 31.10 55013.20 88888.00 2012-01-22 23:42:22.875 022 12569.95 31.10 55013.20 88888.00 2012-01-22 23:42:23.000 022 12569.95 31.07 55013.20 88888.00 2012-01-22 23:42:23.125 022 12569.90 31.07 55013.25 88888.00 2012-01-22 23:42:23.250 022 12569.90 31.07 55013.28 88888.00 2012-01-22 23:42:23.375 022 12569.92 31.07 55013.25 88888.00 2012-01-22 23:42:23.500 022 12569.90 31.10 55013.25 88888.00 2012-01-22 23:42:23.625 022 12569.88 31.12 55013.25 88888.00 2012-01-22 23:42:23.750 022 12569.88 31.12 55013.25 88888.00 2012-01-22 23:42:23.875 022 12569.88 31.12 55013.28 88888.00 2012-01-22 23:42:24.000 022 12569.83 31.15 55013.25 88888.00 2012-01-22 23:42:24.125 022 12569.80 31.18 55013.28 88888.00 2012-01-22 23:42:24.250 022 12569.77 31.12 55013.28 88888.00 2012-01-22 23:42:24.375 022 12569.75 31.12 55013.28 88888.00 2012-01-22 23:42:24.500 022 12569.70 31.15 55013.28 88888.00 2012-01-22 23:42:24.625 022 12569.70 31.15 55013.28 88888.00 2012-01-22 23:42:24.750 022 12569.80 31.10 55013.28 88888.00 2012-01-22 23:42:24.875 022 12569.80 31.12 55013.28 88888.00 2012-01-22 23:42:25.000 022 12569.77 31.12 55013.28 88888.00 2012-01-22 23:42:25.125 022 12569.70 31.12 55013.28 88888.00 2012-01-22 23:42:25.250 022 12569.65 31.15 55013.30 88888.00 2012-01-22 23:42:25.375 022 12569.65 31.18 55013.30 88888.00 2012-01-22 23:42:25.500 022 12569.62 31.18 55013.28 88888.00 2012-01-22 23:42:25.625 022 12569.58 31.20 55013.28 88888.00 2012-01-22 23:42:25.750 022 12569.62 31.20 55013.28 88888.00 2012-01-22 23:42:25.875 022 12569.65 31.20 55013.28 88888.00 2012-01-22 23:42:26.000 022 12569.65 31.18 55013.25 88888.00 2012-01-22 23:42:26.125 022 12569.62 31.18 55013.30 88888.00 2012-01-22 23:42:26.250 022 12569.62 31.20 55013.30 88888.00 2012-01-22 23:42:26.375 022 12569.70 31.23 55013.30 88888.00 2012-01-22 23:42:26.500 022 12569.70 31.20 55013.25 88888.00 2012-01-22 23:42:26.625 022 12569.67 31.18 55013.25 88888.00 2012-01-22 23:42:26.750 022 12569.65 31.18 55013.28 88888.00 2012-01-22 23:42:26.875 022 12569.60 31.18 55013.28 88888.00 2012-01-22 23:42:27.000 022 12569.58 31.18 55013.28 88888.00 2012-01-22 23:42:27.125 022 12569.60 31.23 55013.30 88888.00 2012-01-22 23:42:27.250 022 12569.60 31.20 55013.30 88888.00 2012-01-22 23:42:27.375 022 12569.62 31.20 55013.30 88888.00 2012-01-22 23:42:27.500 022 12569.65 31.23 55013.30 88888.00 2012-01-22 23:42:27.625 022 12569.70 31.23 55013.30 88888.00 2012-01-22 23:42:27.750 022 12569.73 31.23 55013.30 88888.00 2012-01-22 23:42:27.875 022 12569.73 31.23 55013.30 88888.00 2012-01-22 23:42:28.000 022 12569.75 31.23 55013.28 88888.00 2012-01-22 23:42:28.125 022 12569.73 31.23 55013.28 88888.00 2012-01-22 23:42:28.250 022 12569.70 31.23 55013.28 88888.00 2012-01-22 23:42:28.375 022 12569.75 31.23 55013.28 88888.00 2012-01-22 23:42:28.500 022 12569.75 31.20 55013.28 88888.00 2012-01-22 23:42:28.625 022 12569.75 31.23 55013.25 88888.00 2012-01-22 23:42:28.750 022 12569.75 31.23 55013.25 88888.00 2012-01-22 23:42:28.875 022 12569.73 31.20 55013.28 88888.00 2012-01-22 23:42:29.000 022 12569.73 31.20 55013.25 88888.00 2012-01-22 23:42:29.125 022 12569.75 31.23 55013.28 88888.00 2012-01-22 23:42:29.250 022 12569.67 31.18 55013.30 88888.00 2012-01-22 23:42:29.375 022 12569.62 31.20 55013.28 88888.00 2012-01-22 23:42:29.500 022 12569.58 31.20 55013.30 88888.00 2012-01-22 23:42:29.625 022 12569.60 31.20 55013.28 88888.00 2012-01-22 23:42:29.750 022 12569.62 31.18 55013.25 88888.00 2012-01-22 23:42:29.875 022 12569.60 31.20 55013.28 88888.00 2012-01-22 23:42:30.000 022 12569.60 31.20 55013.25 88888.00 2012-01-22 23:42:30.125 022 12569.60 31.23 55013.25 88888.00 2012-01-22 23:42:30.250 022 12569.58 31.23 55013.28 88888.00 2012-01-22 23:42:30.375 022 12569.62 31.23 55013.28 88888.00 2012-01-22 23:42:30.500 022 12569.62 31.20 55013.25 88888.00 2012-01-22 23:42:30.625 022 12569.55 31.23 55013.25 88888.00 2012-01-22 23:42:30.750 022 12569.50 31.25 55013.25 88888.00 2012-01-22 23:42:30.875 022 12569.55 31.27 55013.25 88888.00 2012-01-22 23:42:31.000 022 12569.55 31.30 55013.25 88888.00 2012-01-22 23:42:31.125 022 12569.52 31.30 55013.25 88888.00 2012-01-22 23:42:31.250 022 12569.58 31.30 55013.28 88888.00 2012-01-22 23:42:31.375 022 12569.58 31.30 55013.25 88888.00 2012-01-22 23:42:31.500 022 12569.50 31.27 55013.25 88888.00 2012-01-22 23:42:31.625 022 12569.48 31.27 55013.25 88888.00 2012-01-22 23:42:31.750 022 12569.50 31.32 55013.25 88888.00 2012-01-22 23:42:31.875 022 12569.52 31.32 55013.28 88888.00 2012-01-22 23:42:32.000 022 12569.58 31.35 55013.25 88888.00 2012-01-22 23:42:32.125 022 12569.58 31.32 55013.25 88888.00 2012-01-22 23:42:32.250 022 12569.52 31.32 55013.28 88888.00 2012-01-22 23:42:32.375 022 12569.58 31.35 55013.25 88888.00 2012-01-22 23:42:32.500 022 12569.58 31.32 55013.28 88888.00 2012-01-22 23:42:32.625 022 12569.55 31.32 55013.28 88888.00 2012-01-22 23:42:32.750 022 12569.50 31.32 55013.28 88888.00 2012-01-22 23:42:32.875 022 12569.52 31.30 55013.22 88888.00 2012-01-22 23:42:33.000 022 12569.60 31.30 55013.20 88888.00 2012-01-22 23:42:33.125 022 12569.60 31.30 55013.20 88888.00 2012-01-22 23:42:33.250 022 12569.52 31.30 55013.22 88888.00 2012-01-22 23:42:33.375 022 12569.60 31.32 55013.22 88888.00 2012-01-22 23:42:33.500 022 12569.58 31.32 55013.22 88888.00 2012-01-22 23:42:33.625 022 12569.58 31.30 55013.22 88888.00 2012-01-22 23:42:33.750 022 12569.52 31.27 55013.20 88888.00 2012-01-22 23:42:33.875 022 12569.45 31.27 55013.20 88888.00 2012-01-22 23:42:34.000 022 12569.50 31.27 55013.18 88888.00 2012-01-22 23:42:34.125 022 12569.55 31.30 55013.22 88888.00 2012-01-22 23:42:34.250 022 12569.55 31.30 55013.22 88888.00 2012-01-22 23:42:34.375 022 12569.55 31.30 55013.20 88888.00 2012-01-22 23:42:34.500 022 12569.58 31.30 55013.20 88888.00 2012-01-22 23:42:34.625 022 12569.60 31.32 55013.20 88888.00 2012-01-22 23:42:34.750 022 12569.55 31.30 55013.18 88888.00 2012-01-22 23:42:34.875 022 12569.50 31.30 55013.20 88888.00 2012-01-22 23:42:35.000 022 12569.50 31.32 55013.20 88888.00 2012-01-22 23:42:35.125 022 12569.55 31.35 55013.22 88888.00 2012-01-22 23:42:35.250 022 12569.48 31.27 55013.20 88888.00 2012-01-22 23:42:35.375 022 12569.45 31.27 55013.20 88888.00 2012-01-22 23:42:35.500 022 12569.50 31.30 55013.20 88888.00 2012-01-22 23:42:35.625 022 12569.50 31.32 55013.22 88888.00 2012-01-22 23:42:35.750 022 12569.42 31.30 55013.22 88888.00 2012-01-22 23:42:35.875 022 12569.45 31.32 55013.22 88888.00 2012-01-22 23:42:36.000 022 12569.55 31.32 55013.22 88888.00 2012-01-22 23:42:36.125 022 12569.55 31.30 55013.18 88888.00 2012-01-22 23:42:36.250 022 12569.50 31.30 55013.18 88888.00 2012-01-22 23:42:36.375 022 12569.50 31.30 55013.18 88888.00 2012-01-22 23:42:36.500 022 12569.42 31.32 55013.20 88888.00 2012-01-22 23:42:36.625 022 12569.42 31.32 55013.20 88888.00 2012-01-22 23:42:36.750 022 12569.45 31.32 55013.20 88888.00 2012-01-22 23:42:36.875 022 12569.48 31.35 55013.20 88888.00 2012-01-22 23:42:37.000 022 12569.42 31.32 55013.18 88888.00 2012-01-22 23:42:37.125 022 12569.42 31.32 55013.18 88888.00 2012-01-22 23:42:37.250 022 12569.42 31.38 55013.18 88888.00 2012-01-22 23:42:37.375 022 12569.48 31.38 55013.18 88888.00 2012-01-22 23:42:37.500 022 12569.45 31.43 55013.20 88888.00 2012-01-22 23:42:37.625 022 12569.48 31.38 55013.20 88888.00 2012-01-22 23:42:37.750 022 12569.45 31.40 55013.20 88888.00 2012-01-22 23:42:37.875 022 12569.48 31.40 55013.20 88888.00 2012-01-22 23:42:38.000 022 12569.50 31.38 55013.18 88888.00 2012-01-22 23:42:38.125 022 12569.50 31.40 55013.20 88888.00 2012-01-22 23:42:38.250 022 12569.45 31.40 55013.20 88888.00 2012-01-22 23:42:38.375 022 12569.50 31.43 55013.18 88888.00 2012-01-22 23:42:38.500 022 12569.48 31.45 55013.20 88888.00 2012-01-22 23:42:38.625 022 12569.52 31.43 55013.20 88888.00 2012-01-22 23:42:38.750 022 12569.55 31.40 55013.20 88888.00 2012-01-22 23:42:38.875 022 12569.62 31.40 55013.18 88888.00 2012-01-22 23:42:39.000 022 12569.62 31.40 55013.18 88888.00 2012-01-22 23:42:39.125 022 12569.55 31.43 55013.20 88888.00 2012-01-22 23:42:39.250 022 12569.48 31.40 55013.22 88888.00 2012-01-22 23:42:39.375 022 12569.52 31.40 55013.18 88888.00 2012-01-22 23:42:39.500 022 12569.52 31.40 55013.20 88888.00 2012-01-22 23:42:39.625 022 12569.50 31.40 55013.20 88888.00 2012-01-22 23:42:39.750 022 12569.55 31.43 55013.22 88888.00 2012-01-22 23:42:39.875 022 12569.58 31.40 55013.20 88888.00 2012-01-22 23:42:40.000 022 12569.52 31.38 55013.18 88888.00 2012-01-22 23:42:40.125 022 12569.48 31.43 55013.20 88888.00 2012-01-22 23:42:40.250 022 12569.35 31.38 55013.22 88888.00 2012-01-22 23:42:40.375 022 12569.38 31.40 55013.18 88888.00 2012-01-22 23:42:40.500 022 12569.38 31.40 55013.18 88888.00 2012-01-22 23:42:40.625 022 12569.38 31.43 55013.20 88888.00 2012-01-22 23:42:40.750 022 12569.40 31.43 55013.20 88888.00 2012-01-22 23:42:40.875 022 12569.42 31.43 55013.20 88888.00 2012-01-22 23:42:41.000 022 12569.50 31.43 55013.20 88888.00 2012-01-22 23:42:41.125 022 12569.55 31.43 55013.18 88888.00 2012-01-22 23:42:41.250 022 12569.58 31.40 55013.18 88888.00 2012-01-22 23:42:41.375 022 12569.67 31.45 55013.18 88888.00 2012-01-22 23:42:41.500 022 12569.65 31.48 55013.18 88888.00 2012-01-22 23:42:41.625 022 12569.58 31.48 55013.15 88888.00 2012-01-22 23:42:41.750 022 12569.52 31.48 55013.15 88888.00 2012-01-22 23:42:41.875 022 12569.52 31.45 55013.18 88888.00 2012-01-22 23:42:42.000 022 12569.45 31.43 55013.15 88888.00 2012-01-22 23:42:42.125 022 12569.52 31.45 55013.15 88888.00 2012-01-22 23:42:42.250 022 12569.50 31.43 55013.15 88888.00 2012-01-22 23:42:42.375 022 12569.52 31.43 55013.12 88888.00 2012-01-22 23:42:42.500 022 12569.52 31.40 55013.15 88888.00 2012-01-22 23:42:42.625 022 12569.52 31.45 55013.18 88888.00 2012-01-22 23:42:42.750 022 12569.48 31.48 55013.18 88888.00 2012-01-22 23:42:42.875 022 12569.50 31.48 55013.18 88888.00 2012-01-22 23:42:43.000 022 12569.45 31.48 55013.12 88888.00 2012-01-22 23:42:43.125 022 12569.45 31.45 55013.15 88888.00 2012-01-22 23:42:43.250 022 12569.45 31.50 55013.18 88888.00 2012-01-22 23:42:43.375 022 12569.52 31.48 55013.12 88888.00 2012-01-22 23:42:43.500 022 12569.55 31.48 55013.15 88888.00 2012-01-22 23:42:43.625 022 12569.52 31.50 55013.18 88888.00 2012-01-22 23:42:43.750 022 12569.52 31.52 55013.18 88888.00 2012-01-22 23:42:43.875 022 12569.50 31.50 55013.18 88888.00 2012-01-22 23:42:44.000 022 12569.52 31.50 55013.12 88888.00 2012-01-22 23:42:44.125 022 12569.50 31.50 55013.10 88888.00 2012-01-22 23:42:44.250 022 12569.45 31.50 55013.12 88888.00 2012-01-22 23:42:44.375 022 12569.50 31.50 55013.12 88888.00 2012-01-22 23:42:44.500 022 12569.52 31.50 55013.12 88888.00 2012-01-22 23:42:44.625 022 12569.50 31.52 55013.15 88888.00 2012-01-22 23:42:44.750 022 12569.48 31.50 55013.15 88888.00 2012-01-22 23:42:44.875 022 12569.40 31.48 55013.12 88888.00 2012-01-22 23:42:45.000 022 12569.35 31.43 55013.10 88888.00 2012-01-22 23:42:45.125 022 12569.35 31.45 55013.10 88888.00 2012-01-22 23:42:45.250 022 12569.30 31.45 55013.15 88888.00 2012-01-22 23:42:45.375 022 12569.35 31.50 55013.15 88888.00 2012-01-22 23:42:45.500 022 12569.35 31.48 55013.12 88888.00 2012-01-22 23:42:45.625 022 12569.35 31.48 55013.12 88888.00 2012-01-22 23:42:45.750 022 12569.38 31.45 55013.10 88888.00 2012-01-22 23:42:45.875 022 12569.40 31.40 55013.10 88888.00 2012-01-22 23:42:46.000 022 12569.40 31.43 55013.10 88888.00 2012-01-22 23:42:46.125 022 12569.40 31.43 55013.12 88888.00 2012-01-22 23:42:46.250 022 12569.38 31.40 55013.12 88888.00 2012-01-22 23:42:46.375 022 12569.42 31.43 55013.12 88888.00 2012-01-22 23:42:46.500 022 12569.40 31.45 55013.15 88888.00 2012-01-22 23:42:46.625 022 12569.40 31.43 55013.18 88888.00 2012-01-22 23:42:46.750 022 12569.38 31.40 55013.15 88888.00 2012-01-22 23:42:46.875 022 12569.35 31.38 55013.10 88888.00 2012-01-22 23:42:47.000 022 12569.33 31.38 55013.07 88888.00 2012-01-22 23:42:47.125 022 12569.35 31.43 55013.10 88888.00 2012-01-22 23:42:47.250 022 12569.33 31.43 55013.10 88888.00 2012-01-22 23:42:47.375 022 12569.38 31.40 55013.12 88888.00 2012-01-22 23:42:47.500 022 12569.35 31.38 55013.10 88888.00 2012-01-22 23:42:47.625 022 12569.38 31.38 55013.07 88888.00 2012-01-22 23:42:47.750 022 12569.27 31.38 55013.07 88888.00 2012-01-22 23:42:47.875 022 12569.20 31.35 55013.10 88888.00 2012-01-22 23:42:48.000 022 12569.23 31.38 55013.05 88888.00 2012-01-22 23:42:48.125 022 12569.23 31.40 55013.10 88888.00 2012-01-22 23:42:48.250 022 12569.12 31.38 55013.12 88888.00 2012-01-22 23:42:48.375 022 12569.27 31.38 55013.10 88888.00 2012-01-22 23:42:48.500 022 12569.38 31.35 55013.10 88888.00 2012-01-22 23:42:48.625 022 12569.38 31.38 55013.07 88888.00 2012-01-22 23:42:48.750 022 12569.35 31.45 55013.10 88888.00 2012-01-22 23:42:48.875 022 12569.27 31.43 55013.07 88888.00 2012-01-22 23:42:49.000 022 12569.23 31.35 55013.07 88888.00 2012-01-22 23:42:49.125 022 12569.27 31.32 55013.12 88888.00 2012-01-22 23:42:49.250 022 12569.23 31.35 55013.12 88888.00 2012-01-22 23:42:49.375 022 12569.25 31.35 55013.10 88888.00 2012-01-22 23:42:49.500 022 12569.27 31.40 55013.10 88888.00 2012-01-22 23:42:49.625 022 12569.27 31.43 55013.10 88888.00 2012-01-22 23:42:49.750 022 12569.25 31.40 55013.12 88888.00 2012-01-22 23:42:49.875 022 12569.17 31.40 55013.12 88888.00 2012-01-22 23:42:50.000 022 12569.20 31.38 55013.10 88888.00 2012-01-22 23:42:50.125 022 12569.23 31.40 55013.10 88888.00 2012-01-22 23:42:50.250 022 12569.25 31.40 55013.12 88888.00 2012-01-22 23:42:50.375 022 12569.27 31.40 55013.07 88888.00 2012-01-22 23:42:50.500 022 12569.25 31.40 55013.07 88888.00 2012-01-22 23:42:50.625 022 12569.27 31.45 55013.05 88888.00 2012-01-22 23:42:50.750 022 12569.27 31.45 55013.07 88888.00 2012-01-22 23:42:50.875 022 12569.25 31.43 55013.10 88888.00 2012-01-22 23:42:51.000 022 12569.17 31.40 55013.10 88888.00 2012-01-22 23:42:51.125 022 12569.15 31.40 55013.10 88888.00 2012-01-22 23:42:51.250 022 12569.05 31.43 55013.12 88888.00 2012-01-22 23:42:51.375 022 12569.17 31.45 55013.12 88888.00 2012-01-22 23:42:51.500 022 12569.25 31.48 55013.10 88888.00 2012-01-22 23:42:51.625 022 12569.23 31.43 55013.07 88888.00 2012-01-22 23:42:51.750 022 12569.20 31.38 55013.05 88888.00 2012-01-22 23:42:51.875 022 12569.15 31.38 55013.05 88888.00 2012-01-22 23:42:52.000 022 12569.15 31.43 55013.05 88888.00 2012-01-22 23:42:52.125 022 12569.17 31.40 55013.05 88888.00 2012-01-22 23:42:52.250 022 12569.12 31.40 55013.07 88888.00 2012-01-22 23:42:52.375 022 12569.12 31.40 55013.07 88888.00 2012-01-22 23:42:52.500 022 12569.15 31.43 55013.10 88888.00 2012-01-22 23:42:52.625 022 12569.15 31.45 55013.07 88888.00 2012-01-22 23:42:52.750 022 12569.08 31.45 55013.07 88888.00 2012-01-22 23:42:52.875 022 12569.12 31.43 55013.05 88888.00 2012-01-22 23:42:53.000 022 12569.23 31.43 55013.05 88888.00 2012-01-22 23:42:53.125 022 12569.17 31.43 55013.05 88888.00 2012-01-22 23:42:53.250 022 12569.08 31.43 55013.07 88888.00 2012-01-22 23:42:53.375 022 12569.12 31.43 55013.10 88888.00 2012-01-22 23:42:53.500 022 12569.17 31.43 55013.10 88888.00 2012-01-22 23:42:53.625 022 12569.20 31.38 55013.10 88888.00 2012-01-22 23:42:53.750 022 12569.20 31.40 55013.12 88888.00 2012-01-22 23:42:53.875 022 12569.23 31.40 55013.07 88888.00 2012-01-22 23:42:54.000 022 12569.23 31.38 55013.05 88888.00 2012-01-22 23:42:54.125 022 12569.17 31.38 55013.05 88888.00 2012-01-22 23:42:54.250 022 12569.10 31.38 55013.07 88888.00 2012-01-22 23:42:54.375 022 12569.10 31.35 55013.07 88888.00 2012-01-22 23:42:54.500 022 12569.08 31.38 55013.07 88888.00 2012-01-22 23:42:54.625 022 12569.15 31.40 55013.05 88888.00 2012-01-22 23:42:54.750 022 12569.12 31.35 55013.00 88888.00 2012-01-22 23:42:54.875 022 12569.12 31.35 55013.03 88888.00 2012-01-22 23:42:55.000 022 12569.10 31.32 55013.03 88888.00 2012-01-22 23:42:55.125 022 12569.08 31.35 55013.03 88888.00 2012-01-22 23:42:55.250 022 12569.10 31.35 55013.05 88888.00 2012-01-22 23:42:55.375 022 12569.05 31.35 55013.05 88888.00 2012-01-22 23:42:55.500 022 12569.10 31.35 55013.03 88888.00 2012-01-22 23:42:55.625 022 12569.15 31.35 55013.03 88888.00 2012-01-22 23:42:55.750 022 12569.15 31.35 55013.07 88888.00 2012-01-22 23:42:55.875 022 12569.17 31.35 55013.05 88888.00 2012-01-22 23:42:56.000 022 12569.25 31.35 55013.03 88888.00 2012-01-22 23:42:56.125 022 12569.23 31.35 55013.03 88888.00 2012-01-22 23:42:56.250 022 12569.23 31.32 55013.00 88888.00 2012-01-22 23:42:56.375 022 12569.27 31.30 55013.00 88888.00 2012-01-22 23:42:56.500 022 12569.25 31.32 55013.00 88888.00 2012-01-22 23:42:56.625 022 12569.25 31.35 55013.03 88888.00 2012-01-22 23:42:56.750 022 12569.25 31.30 55013.03 88888.00 2012-01-22 23:42:56.875 022 12569.25 31.30 55013.03 88888.00 2012-01-22 23:42:57.000 022 12569.23 31.30 55013.00 88888.00 2012-01-22 23:42:57.125 022 12569.27 31.30 55013.00 88888.00 2012-01-22 23:42:57.250 022 12569.25 31.27 55013.00 88888.00 2012-01-22 23:42:57.375 022 12569.23 31.25 55013.00 88888.00 2012-01-22 23:42:57.500 022 12569.20 31.23 55012.97 88888.00 2012-01-22 23:42:57.625 022 12569.27 31.25 55013.00 88888.00 2012-01-22 23:42:57.750 022 12569.33 31.25 55013.00 88888.00 2012-01-22 23:42:57.875 022 12569.38 31.23 55013.00 88888.00 2012-01-22 23:42:58.000 022 12569.35 31.23 55013.00 88888.00 2012-01-22 23:42:58.125 022 12569.25 31.23 55012.97 88888.00 2012-01-22 23:42:58.250 022 12569.27 31.23 55012.97 88888.00 2012-01-22 23:42:58.375 022 12569.33 31.23 55012.97 88888.00 2012-01-22 23:42:58.500 022 12569.30 31.25 55012.97 88888.00 2012-01-22 23:42:58.625 022 12569.23 31.25 55012.97 88888.00 2012-01-22 23:42:58.750 022 12569.30 31.23 55012.97 88888.00 2012-01-22 23:42:58.875 022 12569.38 31.23 55012.95 88888.00 2012-01-22 23:42:59.000 022 12569.40 31.23 55012.93 88888.00 2012-01-22 23:42:59.125 022 12569.30 31.23 55012.95 88888.00 2012-01-22 23:42:59.250 022 12569.27 31.20 55012.93 88888.00 2012-01-22 23:42:59.375 022 12569.30 31.25 55012.90 88888.00 2012-01-22 23:42:59.500 022 12569.35 31.23 55012.93 88888.00 2012-01-22 23:42:59.625 022 12569.33 31.23 55012.95 88888.00 2012-01-22 23:42:59.750 022 12569.33 31.23 55012.95 88888.00 2012-01-22 23:42:59.875 022 12569.30 31.23 55012.93 88888.00 2012-01-22 23:43:00.000 022 12569.27 31.20 55012.88 88888.00 2012-01-22 23:43:00.125 022 12569.30 31.23 55012.90 88888.00 2012-01-22 23:43:00.250 022 12569.30 31.23 55012.90 88888.00 2012-01-22 23:43:00.375 022 12569.30 31.25 55012.90 88888.00 2012-01-22 23:43:00.500 022 12569.27 31.25 55012.90 88888.00 2012-01-22 23:43:00.625 022 12569.23 31.25 55012.90 88888.00 2012-01-22 23:43:00.750 022 12569.23 31.25 55012.93 88888.00 2012-01-22 23:43:00.875 022 12569.23 31.25 55012.90 88888.00 2012-01-22 23:43:01.000 022 12569.25 31.23 55012.90 88888.00 2012-01-22 23:43:01.125 022 12569.27 31.23 55012.93 88888.00 2012-01-22 23:43:01.250 022 12569.23 31.20 55012.93 88888.00 2012-01-22 23:43:01.375 022 12569.23 31.20 55012.90 88888.00 2012-01-22 23:43:01.500 022 12569.27 31.20 55012.93 88888.00 2012-01-22 23:43:01.625 022 12569.25 31.18 55012.90 88888.00 2012-01-22 23:43:01.750 022 12569.20 31.20 55012.88 88888.00 2012-01-22 23:43:01.875 022 12569.20 31.18 55012.88 88888.00 2012-01-22 23:43:02.000 022 12569.23 31.18 55012.88 88888.00 2012-01-22 23:43:02.125 022 12569.17 31.20 55012.90 88888.00 2012-01-22 23:43:02.250 022 12569.12 31.18 55012.90 88888.00 2012-01-22 23:43:02.375 022 12569.17 31.18 55012.90 88888.00 2012-01-22 23:43:02.500 022 12569.12 31.18 55012.90 88888.00 2012-01-22 23:43:02.625 022 12569.05 31.18 55012.88 88888.00 2012-01-22 23:43:02.750 022 12569.05 31.18 55012.88 88888.00 2012-01-22 23:43:02.875 022 12569.08 31.18 55012.88 88888.00 2012-01-22 23:43:03.000 022 12569.10 31.18 55012.85 88888.00 2012-01-22 23:43:03.125 022 12569.05 31.18 55012.88 88888.00 2012-01-22 23:43:03.250 022 12568.98 31.18 55012.88 88888.00 2012-01-22 23:43:03.375 022 12569.00 31.18 55012.88 88888.00 2012-01-22 23:43:03.500 022 12569.00 31.15 55012.85 88888.00 2012-01-22 23:43:03.625 022 12568.98 31.15 55012.85 88888.00 2012-01-22 23:43:03.750 022 12568.95 31.18 55012.85 88888.00 2012-01-22 23:43:03.875 022 12568.98 31.15 55012.88 88888.00 2012-01-22 23:43:04.000 022 12568.98 31.15 55012.88 88888.00 2012-01-22 23:43:04.125 022 12569.02 31.18 55012.88 88888.00 2012-01-22 23:43:04.250 022 12568.98 31.15 55012.85 88888.00 2012-01-22 23:43:04.375 022 12569.00 31.15 55012.85 88888.00 2012-01-22 23:43:04.500 022 12569.05 31.15 55012.82 88888.00 2012-01-22 23:43:04.625 022 12569.05 31.15 55012.82 88888.00 2012-01-22 23:43:04.750 022 12569.08 31.15 55012.82 88888.00 2012-01-22 23:43:04.875 022 12569.08 31.15 55012.85 88888.00 2012-01-22 23:43:05.000 022 12569.08 31.15 55012.82 88888.00 2012-01-22 23:43:05.125 022 12569.08 31.15 55012.82 88888.00 2012-01-22 23:43:05.250 022 12569.05 31.12 55012.85 88888.00 2012-01-22 23:43:05.375 022 12569.05 31.15 55012.82 88888.00 2012-01-22 23:43:05.500 022 12569.00 31.12 55012.80 88888.00 2012-01-22 23:43:05.625 022 12568.92 31.15 55012.82 88888.00 2012-01-22 23:43:05.750 022 12568.90 31.20 55012.85 88888.00 2012-01-22 23:43:05.875 022 12568.95 31.18 55012.82 88888.00 2012-01-22 23:43:06.000 022 12569.02 31.15 55012.80 88888.00 2012-01-22 23:43:06.125 022 12569.00 31.15 55012.80 88888.00 2012-01-22 23:43:06.250 022 12568.90 31.12 55012.80 88888.00 2012-01-22 23:43:06.375 022 12568.90 31.12 55012.80 88888.00 2012-01-22 23:43:06.500 022 12568.83 31.12 55012.82 88888.00 2012-01-22 23:43:06.625 022 12568.88 31.12 55012.82 88888.00 2012-01-22 23:43:06.750 022 12568.95 31.15 55012.82 88888.00 2012-01-22 23:43:06.875 022 12568.98 31.15 55012.82 88888.00 2012-01-22 23:43:07.000 022 12569.00 31.18 55012.82 88888.00 2012-01-22 23:43:07.125 022 12568.95 31.18 55012.80 88888.00 2012-01-22 23:43:07.250 022 12568.92 31.15 55012.78 88888.00 2012-01-22 23:43:07.375 022 12568.92 31.18 55012.78 88888.00 2012-01-22 23:43:07.500 022 12568.88 31.20 55012.78 88888.00 2012-01-22 23:43:07.625 022 12568.85 31.18 55012.75 88888.00 2012-01-22 23:43:07.750 022 12568.92 31.18 55012.78 88888.00 2012-01-22 23:43:07.875 022 12568.95 31.15 55012.80 88888.00 2012-01-22 23:43:08.000 022 12568.92 31.18 55012.75 88888.00 2012-01-22 23:43:08.125 022 12568.95 31.18 55012.78 88888.00 2012-01-22 23:43:08.250 022 12568.90 31.15 55012.78 88888.00 2012-01-22 23:43:08.375 022 12568.95 31.18 55012.78 88888.00 2012-01-22 23:43:08.500 022 12568.90 31.20 55012.78 88888.00 2012-01-22 23:43:08.625 022 12568.88 31.23 55012.75 88888.00 2012-01-22 23:43:08.750 022 12568.83 31.20 55012.78 88888.00 2012-01-22 23:43:08.875 022 12568.88 31.23 55012.78 88888.00 2012-01-22 23:43:09.000 022 12568.88 31.23 55012.75 88888.00 2012-01-22 23:43:09.125 022 12568.88 31.23 55012.75 88888.00 2012-01-22 23:43:09.250 022 12568.83 31.20 55012.72 88888.00 2012-01-22 23:43:09.375 022 12568.85 31.25 55012.72 88888.00 2012-01-22 23:43:09.500 022 12568.88 31.23 55012.75 88888.00 2012-01-22 23:43:09.625 022 12568.88 31.23 55012.72 88888.00 2012-01-22 23:43:09.750 022 12568.95 31.25 55012.70 88888.00 2012-01-22 23:43:09.875 022 12568.95 31.25 55012.70 88888.00 2012-01-22 23:43:10.000 022 12568.90 31.25 55012.70 88888.00 2012-01-22 23:43:10.125 022 12568.85 31.25 55012.72 88888.00 2012-01-22 23:43:10.250 022 12568.77 31.25 55012.70 88888.00 2012-01-22 23:43:10.375 022 12568.83 31.30 55012.70 88888.00 2012-01-22 23:43:10.500 022 12568.88 31.27 55012.72 88888.00 2012-01-22 23:43:10.625 022 12568.85 31.25 55012.68 88888.00 2012-01-22 23:43:10.750 022 12568.83 31.25 55012.68 88888.00 2012-01-22 23:43:10.875 022 12568.77 31.27 55012.70 88888.00 2012-01-22 23:43:11.000 022 12568.80 31.30 55012.62 88888.00 2012-01-22 23:43:11.125 022 12568.85 31.30 55012.65 88888.00 2012-01-22 23:43:11.250 022 12568.83 31.30 55012.68 88888.00 2012-01-22 23:43:11.375 022 12568.80 31.30 55012.68 88888.00 2012-01-22 23:43:11.500 022 12568.77 31.30 55012.68 88888.00 2012-01-22 23:43:11.625 022 12568.75 31.35 55012.65 88888.00 2012-01-22 23:43:11.750 022 12568.77 31.35 55012.68 88888.00 2012-01-22 23:43:11.875 022 12568.77 31.30 55012.62 88888.00 2012-01-22 23:43:12.000 022 12568.83 31.30 55012.62 88888.00 2012-01-22 23:43:12.125 022 12568.90 31.30 55012.60 88888.00 2012-01-22 23:43:12.250 022 12568.88 31.30 55012.62 88888.00 2012-01-22 23:43:12.375 022 12568.90 31.32 55012.62 88888.00 2012-01-22 23:43:12.500 022 12568.83 31.32 55012.60 88888.00 2012-01-22 23:43:12.625 022 12568.77 31.32 55012.60 88888.00 2012-01-22 23:43:12.750 022 12568.75 31.30 55012.60 88888.00 2012-01-22 23:43:12.875 022 12568.77 31.30 55012.57 88888.00 2012-01-22 23:43:13.000 022 12568.75 31.30 55012.57 88888.00 2012-01-22 23:43:13.125 022 12568.75 31.32 55012.62 88888.00 2012-01-22 23:43:13.250 022 12568.77 31.35 55012.65 88888.00 2012-01-22 23:43:13.375 022 12568.80 31.35 55012.62 88888.00 2012-01-22 23:43:13.500 022 12568.75 31.35 55012.62 88888.00 2012-01-22 23:43:13.625 022 12568.75 31.32 55012.57 88888.00 2012-01-22 23:43:13.750 022 12568.77 31.32 55012.57 88888.00 2012-01-22 23:43:13.875 022 12568.83 31.38 55012.60 88888.00 2012-01-22 23:43:14.000 022 12568.88 31.40 55012.57 88888.00 2012-01-22 23:43:14.125 022 12568.90 31.38 55012.57 88888.00 2012-01-22 23:43:14.250 022 12568.83 31.35 55012.57 88888.00 2012-01-22 23:43:14.375 022 12568.83 31.35 55012.57 88888.00 2012-01-22 23:43:14.500 022 12568.83 31.43 55012.60 88888.00 2012-01-22 23:43:14.625 022 12568.80 31.43 55012.55 88888.00 2012-01-22 23:43:14.750 022 12568.80 31.40 55012.55 88888.00 2012-01-22 23:43:14.875 022 12568.80 31.40 55012.53 88888.00 2012-01-22 23:43:15.000 022 12568.83 31.40 55012.55 88888.00 2012-01-22 23:43:15.125 022 12568.85 31.43 55012.55 88888.00 2012-01-22 23:43:15.250 022 12568.80 31.40 55012.55 88888.00 2012-01-22 23:43:15.375 022 12568.80 31.38 55012.55 88888.00 2012-01-22 23:43:15.500 022 12568.80 31.43 55012.53 88888.00 2012-01-22 23:43:15.625 022 12568.85 31.48 55012.53 88888.00 2012-01-22 23:43:15.750 022 12568.90 31.48 55012.50 88888.00 2012-01-22 23:43:15.875 022 12568.95 31.50 55012.47 88888.00 2012-01-22 23:43:16.000 022 12568.92 31.45 55012.45 88888.00 2012-01-22 23:43:16.125 022 12568.90 31.48 55012.50 88888.00 2012-01-22 23:43:16.250 022 12568.88 31.52 55012.53 88888.00 2012-01-22 23:43:16.375 022 12568.95 31.55 55012.50 88888.00 2012-01-22 23:43:16.500 022 12568.95 31.55 55012.50 88888.00 2012-01-22 23:43:16.625 022 12568.88 31.55 55012.50 88888.00 2012-01-22 23:43:16.750 022 12568.88 31.57 55012.50 88888.00 2012-01-22 23:43:16.875 022 12568.88 31.57 55012.47 88888.00 2012-01-22 23:43:17.000 022 12568.90 31.60 55012.43 88888.00 2012-01-22 23:43:17.125 022 12568.85 31.60 55012.47 88888.00 2012-01-22 23:43:17.250 022 12568.83 31.60 55012.47 88888.00 2012-01-22 23:43:17.375 022 12568.88 31.57 55012.45 88888.00 2012-01-22 23:43:17.500 022 12568.85 31.60 55012.45 88888.00 2012-01-22 23:43:17.625 022 12568.83 31.68 55012.43 88888.00 2012-01-22 23:43:17.750 022 12568.80 31.68 55012.45 88888.00 2012-01-22 23:43:17.875 022 12568.85 31.68 55012.43 88888.00 2012-01-22 23:43:18.000 022 12568.90 31.68 55012.40 88888.00 2012-01-22 23:43:18.125 022 12568.90 31.70 55012.40 88888.00 2012-01-22 23:43:18.250 022 12568.92 31.70 55012.43 88888.00 2012-01-22 23:43:18.375 022 12568.98 31.77 55012.43 88888.00 2012-01-22 23:43:18.500 022 12568.95 31.77 55012.43 88888.00 2012-01-22 23:43:18.625 022 12568.92 31.75 55012.38 88888.00 2012-01-22 23:43:18.750 022 12568.95 31.75 55012.38 88888.00 2012-01-22 23:43:18.875 022 12568.98 31.80 55012.40 88888.00 2012-01-22 23:43:19.000 022 12568.95 31.80 55012.38 88888.00 2012-01-22 23:43:19.125 022 12568.95 31.77 55012.38 88888.00 2012-01-22 23:43:19.250 022 12568.95 31.80 55012.40 88888.00 2012-01-22 23:43:19.375 022 12568.92 31.82 55012.43 88888.00 2012-01-22 23:43:19.500 022 12569.00 31.82 55012.40 88888.00 2012-01-22 23:43:19.625 022 12568.98 31.80 55012.40 88888.00 2012-01-22 23:43:19.750 022 12568.98 31.85 55012.35 88888.00 2012-01-22 23:43:19.875 022 12569.00 31.82 55012.35 88888.00 2012-01-22 23:43:20.000 022 12569.00 31.80 55012.38 88888.00 2012-01-22 23:43:20.125 022 12568.98 31.85 55012.38 88888.00 2012-01-22 23:43:20.250 022 12568.98 31.85 55012.38 88888.00 2012-01-22 23:43:20.375 022 12569.02 31.93 55012.38 88888.00 2012-01-22 23:43:20.500 022 12569.02 31.93 55012.35 88888.00 2012-01-22 23:43:20.625 022 12569.05 31.93 55012.32 88888.00 2012-01-22 23:43:20.750 022 12569.05 31.93 55012.30 88888.00 2012-01-22 23:43:20.875 022 12569.12 31.88 55012.30 88888.00 2012-01-22 23:43:21.000 022 12569.10 31.90 55012.25 88888.00 2012-01-22 23:43:21.125 022 12569.10 31.95 55012.28 88888.00 2012-01-22 23:43:21.250 022 12569.10 31.98 55012.28 88888.00 2012-01-22 23:43:21.375 022 12569.12 31.98 55012.28 88888.00 2012-01-22 23:43:21.500 022 12569.15 32.00 55012.25 88888.00 2012-01-22 23:43:21.625 022 12569.15 32.00 55012.25 88888.00 2012-01-22 23:43:21.750 022 12569.23 31.95 55012.25 88888.00 2012-01-22 23:43:21.875 022 12569.25 32.00 55012.25 88888.00 2012-01-22 23:43:22.000 022 12569.17 32.00 55012.22 88888.00 2012-01-22 23:43:22.125 022 12569.15 32.00 55012.25 88888.00 2012-01-22 23:43:22.250 022 12569.10 32.00 55012.22 88888.00 2012-01-22 23:43:22.375 022 12569.15 32.02 55012.20 88888.00 2012-01-22 23:43:22.500 022 12569.20 32.08 55012.20 88888.00 2012-01-22 23:43:22.625 022 12569.20 32.08 55012.20 88888.00 2012-01-22 23:43:22.750 022 12569.17 32.10 55012.18 88888.00 2012-01-22 23:43:22.875 022 12569.20 32.10 55012.18 88888.00 2012-01-22 23:43:23.000 022 12569.25 32.12 55012.18 88888.00 2012-01-22 23:43:23.125 022 12569.27 32.10 55012.20 88888.00 2012-01-22 23:43:23.250 022 12569.30 32.12 55012.20 88888.00 2012-01-22 23:43:23.375 022 12569.38 32.15 55012.18 88888.00 2012-01-22 23:43:23.500 022 12569.38 32.20 55012.18 88888.00 2012-01-22 23:43:23.625 022 12569.35 32.20 55012.18 88888.00 2012-01-22 23:43:23.750 022 12569.35 32.20 55012.15 88888.00 2012-01-22 23:43:23.875 022 12569.30 32.20 55012.12 88888.00 2012-01-22 23:43:24.000 022 12569.33 32.23 55012.12 88888.00 2012-01-22 23:43:24.125 022 12569.33 32.27 55012.12 88888.00 2012-01-22 23:43:24.250 022 12569.33 32.27 55012.12 88888.00 2012-01-22 23:43:24.375 022 12569.33 32.27 55012.15 88888.00 2012-01-22 23:43:24.500 022 12569.27 32.27 55012.15 88888.00 2012-01-22 23:43:24.625 022 12569.40 32.30 55012.15 88888.00 2012-01-22 23:43:24.750 022 12569.50 32.30 55012.15 88888.00 2012-01-22 23:43:24.875 022 12569.50 32.27 55012.10 88888.00 2012-01-22 23:43:25.000 022 12569.45 32.30 55012.05 88888.00 2012-01-22 23:43:25.125 022 12569.50 32.27 55012.05 88888.00 2012-01-22 23:43:25.250 022 12569.50 32.30 55012.07 88888.00 2012-01-22 23:43:25.375 022 12569.52 32.35 55012.07 88888.00 2012-01-22 23:43:25.500 022 12569.55 32.40 55012.07 88888.00 2012-01-22 23:43:25.625 022 12569.48 32.38 55012.05 88888.00 2012-01-22 23:43:25.750 022 12569.42 32.33 55012.05 88888.00 2012-01-22 23:43:25.875 022 12569.50 32.35 55012.03 88888.00 2012-01-22 23:43:26.000 022 12569.50 32.38 55012.03 88888.00 2012-01-22 23:43:26.125 022 12569.50 32.42 55012.05 88888.00 2012-01-22 23:43:26.250 022 12569.42 32.40 55012.05 88888.00 2012-01-22 23:43:26.375 022 12569.50 32.42 55012.03 88888.00 2012-01-22 23:43:26.500 022 12569.48 32.45 55012.03 88888.00 2012-01-22 23:43:26.625 022 12569.42 32.48 55012.03 88888.00 2012-01-22 23:43:26.750 022 12569.42 32.48 55012.07 88888.00 2012-01-22 23:43:26.875 022 12569.48 32.48 55012.07 88888.00 2012-01-22 23:43:27.000 022 12569.48 32.48 55012.05 88888.00 2012-01-22 23:43:27.125 022 12569.45 32.48 55012.05 88888.00 2012-01-22 23:43:27.250 022 12569.40 32.50 55012.05 88888.00 2012-01-22 23:43:27.375 022 12569.42 32.55 55012.05 88888.00 2012-01-22 23:43:27.500 022 12569.45 32.58 55012.05 88888.00 2012-01-22 23:43:27.625 022 12569.45 32.58 55012.03 88888.00 2012-01-22 23:43:27.750 022 12569.42 32.58 55012.00 88888.00 2012-01-22 23:43:27.875 022 12569.50 32.60 55012.00 88888.00 2012-01-22 23:43:28.000 022 12569.62 32.60 55011.97 88888.00 2012-01-22 23:43:28.125 022 12569.62 32.60 55012.00 88888.00 2012-01-22 23:43:28.250 022 12569.55 32.62 55012.00 88888.00 2012-01-22 23:43:28.375 022 12569.60 32.65 55012.00 88888.00 2012-01-22 23:43:28.500 022 12569.65 32.65 55012.00 88888.00 2012-01-22 23:43:28.625 022 12569.67 32.70 55012.00 88888.00 2012-01-22 23:43:28.750 022 12569.60 32.73 55012.00 88888.00 2012-01-22 23:43:28.875 022 12569.58 32.70 55012.00 88888.00 2012-01-22 23:43:29.000 022 12569.60 32.70 55011.97 88888.00 2012-01-22 23:43:29.125 022 12569.60 32.73 55011.97 88888.00 2012-01-22 23:43:29.250 022 12569.52 32.73 55011.95 88888.00 2012-01-22 23:43:29.375 022 12569.60 32.73 55011.93 88888.00 2012-01-22 23:43:29.500 022 12569.67 32.77 55011.95 88888.00 2012-01-22 23:43:29.625 022 12569.67 32.80 55011.95 88888.00 2012-01-22 23:43:29.750 022 12569.65 32.80 55011.93 88888.00 2012-01-22 23:43:29.875 022 12569.70 32.83 55011.90 88888.00 2012-01-22 23:43:30.000 022 12569.75 32.83 55011.90 88888.00 2012-01-22 23:43:30.125 022 12569.73 32.85 55011.95 88888.00 2012-01-22 23:43:30.250 022 12569.73 32.85 55011.93 88888.00 2012-01-22 23:43:30.375 022 12569.75 32.88 55011.95 88888.00 2012-01-22 23:43:30.500 022 12569.70 32.85 55011.93 88888.00 2012-01-22 23:43:30.625 022 12569.70 32.88 55011.93 88888.00 2012-01-22 23:43:30.750 022 12569.70 32.92 55011.93 88888.00 2012-01-22 23:43:30.875 022 12569.67 32.95 55011.93 88888.00 2012-01-22 23:43:31.000 022 12569.73 32.95 55011.90 88888.00 2012-01-22 23:43:31.125 022 12569.80 32.95 55011.90 88888.00 2012-01-22 23:43:31.250 022 12569.80 32.95 55011.90 88888.00 2012-01-22 23:43:31.375 022 12569.80 32.92 55011.88 88888.00 2012-01-22 23:43:31.500 022 12569.77 32.98 55011.88 88888.00 2012-01-22 23:43:31.625 022 12569.85 33.02 55011.90 88888.00 2012-01-22 23:43:31.750 022 12569.85 33.05 55011.88 88888.00 2012-01-22 23:43:31.875 022 12569.88 33.08 55011.88 88888.00 2012-01-22 23:43:32.000 022 12569.90 33.05 55011.85 88888.00 2012-01-22 23:43:32.125 022 12569.88 33.05 55011.85 88888.00 2012-01-22 23:43:32.250 022 12569.83 33.02 55011.85 88888.00 2012-01-22 23:43:32.375 022 12569.95 33.05 55011.85 88888.00 2012-01-22 23:43:32.500 022 12570.00 33.08 55011.82 88888.00 2012-01-22 23:43:32.625 022 12570.02 33.10 55011.82 88888.00 2012-01-22 23:43:32.750 022 12570.05 33.10 55011.82 88888.00 2012-01-22 23:43:32.875 022 12570.08 33.10 55011.82 88888.00 2012-01-22 23:43:33.000 022 12570.05 33.10 55011.82 88888.00 2012-01-22 23:43:33.125 022 12570.02 33.12 55011.82 88888.00 2012-01-22 23:43:33.250 022 12569.95 33.10 55011.82 88888.00 2012-01-22 23:43:33.375 022 12570.05 33.15 55011.82 88888.00 2012-01-22 23:43:33.500 022 12570.05 33.15 55011.80 88888.00 2012-01-22 23:43:33.625 022 12570.02 33.15 55011.80 88888.00 2012-01-22 23:43:33.750 022 12570.05 33.20 55011.80 88888.00 2012-01-22 23:43:33.875 022 12570.08 33.23 55011.80 88888.00 2012-01-22 23:43:34.000 022 12570.02 33.23 55011.78 88888.00 2012-01-22 23:43:34.125 022 12570.08 33.23 55011.78 88888.00 2012-01-22 23:43:34.250 022 12570.15 33.25 55011.78 88888.00 2012-01-22 23:43:34.375 022 12570.25 33.25 55011.78 88888.00 2012-01-22 23:43:34.500 022 12570.20 33.25 55011.78 88888.00 2012-01-22 23:43:34.625 022 12570.15 33.25 55011.78 88888.00 2012-01-22 23:43:34.750 022 12570.15 33.23 55011.75 88888.00 2012-01-22 23:43:34.875 022 12570.17 33.25 55011.72 88888.00 2012-01-22 23:43:35.000 022 12570.17 33.27 55011.70 88888.00 2012-01-22 23:43:35.125 022 12570.20 33.30 55011.70 88888.00 2012-01-22 23:43:35.250 022 12570.23 33.33 55011.72 88888.00 2012-01-22 23:43:35.375 022 12570.33 33.38 55011.70 88888.00 2012-01-22 23:43:35.500 022 12570.30 33.35 55011.72 88888.00 2012-01-22 23:43:35.625 022 12570.27 33.38 55011.75 88888.00 2012-01-22 23:43:35.750 022 12570.30 33.40 55011.75 88888.00 2012-01-22 23:43:35.875 022 12570.33 33.40 55011.75 88888.00 2012-01-22 23:43:36.000 022 12570.38 33.42 55011.72 88888.00 2012-01-22 23:43:36.125 022 12570.42 33.45 55011.70 88888.00 2012-01-22 23:43:36.250 022 12570.40 33.48 55011.75 88888.00 2012-01-22 23:43:36.375 022 12570.42 33.45 55011.72 88888.00 2012-01-22 23:43:36.500 022 12570.40 33.48 55011.72 88888.00 2012-01-22 23:43:36.625 022 12570.40 33.48 55011.72 88888.00 2012-01-22 23:43:36.750 022 12570.42 33.50 55011.70 88888.00 2012-01-22 23:43:36.875 022 12570.45 33.55 55011.70 88888.00 2012-01-22 23:43:37.000 022 12570.40 33.58 55011.68 88888.00 2012-01-22 23:43:37.125 022 12570.40 33.58 55011.72 88888.00 2012-01-22 23:43:37.250 022 12570.42 33.58 55011.68 88888.00 2012-01-22 23:43:37.375 022 12570.45 33.62 55011.65 88888.00 2012-01-22 23:43:37.500 022 12570.40 33.65 55011.65 88888.00 2012-01-22 23:43:37.625 022 12570.50 33.65 55011.68 88888.00 2012-01-22 23:43:37.750 022 12570.58 33.65 55011.65 88888.00 2012-01-22 23:43:37.875 022 12570.58 33.70 55011.65 88888.00 2012-01-22 23:43:38.000 022 12570.60 33.70 55011.68 88888.00 2012-01-22 23:43:38.125 022 12570.65 33.73 55011.68 88888.00 2012-01-22 23:43:38.250 022 12570.65 33.75 55011.68 88888.00 2012-01-22 23:43:38.375 022 12570.67 33.77 55011.65 88888.00 2012-01-22 23:43:38.500 022 12570.62 33.77 55011.65 88888.00 2012-01-22 23:43:38.625 022 12570.62 33.83 55011.62 88888.00 2012-01-22 23:43:38.750 022 12570.62 33.83 55011.65 88888.00 2012-01-22 23:43:38.875 022 12570.67 33.88 55011.68 88888.00 2012-01-22 23:43:39.000 022 12570.70 33.88 55011.65 88888.00 2012-01-22 23:43:39.125 022 12570.67 33.90 55011.68 88888.00 2012-01-22 23:43:39.250 022 12570.65 33.92 55011.62 88888.00 2012-01-22 23:43:39.375 022 12570.70 33.95 55011.60 88888.00 2012-01-22 23:43:39.500 022 12570.73 33.98 55011.60 88888.00 2012-01-22 23:43:39.625 022 12570.77 34.00 55011.60 88888.00 2012-01-22 23:43:39.750 022 12570.77 33.98 55011.57 88888.00 2012-01-22 23:43:39.875 022 12570.77 34.00 55011.57 88888.00 2012-01-22 23:43:40.000 022 12570.83 34.05 55011.57 88888.00 2012-01-22 23:43:40.125 022 12570.85 34.08 55011.57 88888.00 2012-01-22 23:43:40.250 022 12570.83 34.08 55011.60 88888.00 2012-01-22 23:43:40.375 022 12570.77 34.05 55011.57 88888.00 2012-01-22 23:43:40.500 022 12570.75 34.08 55011.57 88888.00 2012-01-22 23:43:40.625 022 12570.75 34.10 55011.57 88888.00 2012-01-22 23:43:40.750 022 12570.80 34.12 55011.57 88888.00 2012-01-22 23:43:40.875 022 12570.77 34.15 55011.57 88888.00 2012-01-22 23:43:41.000 022 12570.80 34.17 55011.55 88888.00 2012-01-22 23:43:41.125 022 12570.83 34.20 55011.55 88888.00 2012-01-22 23:43:41.250 022 12570.83 34.23 55011.57 88888.00 2012-01-22 23:43:41.375 022 12570.83 34.23 55011.55 88888.00 2012-01-22 23:43:41.500 022 12570.83 34.23 55011.55 88888.00 2012-01-22 23:43:41.625 022 12570.85 34.23 55011.55 88888.00 2012-01-22 23:43:41.750 022 12570.90 34.20 55011.55 88888.00 2012-01-22 23:43:41.875 022 12570.98 34.25 55011.55 88888.00 2012-01-22 23:43:42.000 022 12571.05 34.25 55011.53 88888.00 2012-01-22 23:43:42.125 022 12571.08 34.30 55011.55 88888.00 2012-01-22 23:43:42.250 022 12571.05 34.30 55011.55 88888.00 2012-01-22 23:43:42.375 022 12571.12 34.33 55011.53 88888.00 2012-01-22 23:43:42.500 022 12571.15 34.30 55011.50 88888.00 2012-01-22 23:43:42.625 022 12571.12 34.33 55011.50 88888.00 2012-01-22 23:43:42.750 022 12571.10 34.33 55011.50 88888.00 2012-01-22 23:43:42.875 022 12571.15 34.35 55011.50 88888.00 2012-01-22 23:43:43.000 022 12571.17 34.40 55011.50 88888.00 2012-01-22 23:43:43.125 022 12571.17 34.40 55011.53 88888.00 2012-01-22 23:43:43.250 022 12571.20 34.40 55011.53 88888.00 2012-01-22 23:43:43.375 022 12571.23 34.42 55011.53 88888.00 2012-01-22 23:43:43.500 022 12571.20 34.45 55011.53 88888.00 2012-01-22 23:43:43.625 022 12571.20 34.45 55011.50 88888.00 2012-01-22 23:43:43.750 022 12571.20 34.48 55011.50 88888.00 2012-01-22 23:43:43.875 022 12571.27 34.48 55011.50 88888.00 2012-01-22 23:43:44.000 022 12571.33 34.48 55011.50 88888.00 2012-01-22 23:43:44.125 022 12571.33 34.52 55011.50 88888.00 2012-01-22 23:43:44.250 022 12571.25 34.55 55011.50 88888.00 2012-01-22 23:43:44.375 022 12571.30 34.60 55011.50 88888.00 2012-01-22 23:43:44.500 022 12571.35 34.55 55011.50 88888.00 2012-01-22 23:43:44.625 022 12571.38 34.60 55011.50 88888.00 2012-01-22 23:43:44.750 022 12571.35 34.60 55011.47 88888.00 2012-01-22 23:43:44.875 022 12571.38 34.62 55011.50 88888.00 2012-01-22 23:43:45.000 022 12571.40 34.65 55011.50 88888.00 2012-01-22 23:43:45.125 022 12571.35 34.67 55011.53 88888.00 2012-01-22 23:43:45.250 022 12571.35 34.70 55011.50 88888.00 2012-01-22 23:43:45.375 022 12571.45 34.73 55011.47 88888.00 2012-01-22 23:43:45.500 022 12571.55 34.73 55011.50 88888.00 2012-01-22 23:43:45.625 022 12571.52 34.80 55011.53 88888.00 2012-01-22 23:43:45.750 022 12571.52 34.85 55011.55 88888.00 2012-01-22 23:43:45.875 022 12571.55 34.83 55011.53 88888.00 2012-01-22 23:43:46.000 022 12571.55 34.83 55011.50 88888.00 2012-01-22 23:43:46.125 022 12571.52 34.85 55011.50 88888.00 2012-01-22 23:43:46.250 022 12571.48 34.85 55011.47 88888.00 2012-01-22 23:43:46.375 022 12571.45 34.88 55011.50 88888.00 2012-01-22 23:43:46.500 022 12571.48 34.92 55011.50 88888.00 2012-01-22 23:43:46.625 022 12571.55 34.90 55011.45 88888.00 2012-01-22 23:43:46.750 022 12571.58 34.90 55011.45 88888.00 2012-01-22 23:43:46.875 022 12571.58 34.90 55011.43 88888.00 2012-01-22 23:43:47.000 022 12571.52 34.92 55011.43 88888.00 2012-01-22 23:43:47.125 022 12571.55 34.95 55011.43 88888.00 2012-01-22 23:43:47.250 022 12571.55 34.92 55011.47 88888.00 2012-01-22 23:43:47.375 022 12571.60 34.95 55011.50 88888.00 2012-01-22 23:43:47.500 022 12571.62 34.98 55011.50 88888.00 2012-01-22 23:43:47.625 022 12571.62 34.95 55011.47 88888.00 2012-01-22 23:43:47.750 022 12571.65 34.98 55011.50 88888.00 2012-01-22 23:43:47.875 022 12571.62 34.98 55011.50 88888.00 2012-01-22 23:43:48.000 022 12571.62 34.98 55011.47 88888.00 2012-01-22 23:43:48.125 022 12571.62 35.00 55011.53 88888.00 2012-01-22 23:43:48.250 022 12571.60 34.98 55011.53 88888.00 2012-01-22 23:43:48.375 022 12571.62 34.98 55011.50 88888.00 2012-01-22 23:43:48.500 022 12571.58 34.98 55011.47 88888.00 2012-01-22 23:43:48.625 022 12571.52 35.02 55011.47 88888.00 2012-01-22 23:43:48.750 022 12571.52 35.02 55011.53 88888.00 2012-01-22 23:43:48.875 022 12571.52 35.05 55011.50 88888.00 2012-01-22 23:43:49.000 022 12571.55 35.08 55011.47 88888.00 2012-01-22 23:43:49.125 022 12571.60 35.10 55011.50 88888.00 2012-01-22 23:43:49.250 022 12571.60 35.10 55011.53 88888.00 2012-01-22 23:43:49.375 022 12571.62 35.08 55011.53 88888.00 2012-01-22 23:43:49.500 022 12571.60 35.10 55011.50 88888.00 2012-01-22 23:43:49.625 022 12571.62 35.15 55011.50 88888.00 2012-01-22 23:43:49.750 022 12571.65 35.17 55011.53 88888.00 2012-01-22 23:43:49.875 022 12571.62 35.15 55011.50 88888.00 2012-01-22 23:43:50.000 022 12571.60 35.15 55011.47 88888.00 2012-01-22 23:43:50.125 022 12571.60 35.17 55011.50 88888.00 2012-01-22 23:43:50.250 022 12571.58 35.17 55011.50 88888.00 2012-01-22 23:43:50.375 022 12571.67 35.20 55011.50 88888.00 2012-01-22 23:43:50.500 022 12571.75 35.23 55011.50 88888.00 2012-01-22 23:43:50.625 022 12571.75 35.20 55011.47 88888.00 2012-01-22 23:43:50.750 022 12571.75 35.25 55011.47 88888.00 2012-01-22 23:43:50.875 022 12571.80 35.27 55011.53 88888.00 2012-01-22 23:43:51.000 022 12571.80 35.30 55011.50 88888.00 2012-01-22 23:43:51.125 022 12571.73 35.27 55011.47 88888.00 2012-01-22 23:43:51.250 022 12571.75 35.27 55011.50 88888.00 2012-01-22 23:43:51.375 022 12571.85 35.30 55011.50 88888.00 2012-01-22 23:43:51.500 022 12571.83 35.30 55011.53 88888.00 2012-01-22 23:43:51.625 022 12571.80 35.27 55011.53 88888.00 2012-01-22 23:43:51.750 022 12571.80 35.30 55011.53 88888.00 2012-01-22 23:43:51.875 022 12571.73 35.33 55011.50 88888.00 2012-01-22 23:43:52.000 022 12571.77 35.33 55011.50 88888.00 2012-01-22 23:43:52.125 022 12571.75 35.38 55011.53 88888.00 2012-01-22 23:43:52.250 022 12571.70 35.38 55011.53 88888.00 2012-01-22 23:43:52.375 022 12571.75 35.40 55011.53 88888.00 2012-01-22 23:43:52.500 022 12571.80 35.42 55011.53 88888.00 2012-01-22 23:43:52.625 022 12571.83 35.45 55011.53 88888.00 2012-01-22 23:43:52.750 022 12571.80 35.48 55011.55 88888.00 2012-01-22 23:43:52.875 022 12571.77 35.42 55011.53 88888.00 2012-01-22 23:43:53.000 022 12571.75 35.42 55011.53 88888.00 2012-01-22 23:43:53.125 022 12571.73 35.42 55011.55 88888.00 2012-01-22 23:43:53.250 022 12571.70 35.48 55011.57 88888.00 2012-01-22 23:43:53.375 022 12571.70 35.52 55011.60 88888.00 2012-01-22 23:43:53.500 022 12571.73 35.50 55011.60 88888.00 2012-01-22 23:43:53.625 022 12571.75 35.48 55011.55 88888.00 2012-01-22 23:43:53.750 022 12571.77 35.48 55011.55 88888.00 2012-01-22 23:43:53.875 022 12571.80 35.52 55011.57 88888.00 2012-01-22 23:43:54.000 022 12571.77 35.55 55011.55 88888.00 2012-01-22 23:43:54.125 022 12571.75 35.55 55011.57 88888.00 2012-01-22 23:43:54.250 022 12571.73 35.55 55011.57 88888.00 2012-01-22 23:43:54.375 022 12571.77 35.60 55011.57 88888.00 2012-01-22 23:43:54.500 022 12571.77 35.60 55011.57 88888.00 2012-01-22 23:43:54.625 022 12571.77 35.60 55011.55 88888.00 2012-01-22 23:43:54.750 022 12571.75 35.60 55011.57 88888.00 2012-01-22 23:43:54.875 022 12571.80 35.60 55011.57 88888.00 2012-01-22 23:43:55.000 022 12571.85 35.62 55011.57 88888.00 2012-01-22 23:43:55.125 022 12571.85 35.65 55011.60 88888.00 2012-01-22 23:43:55.250 022 12571.77 35.65 55011.60 88888.00 2012-01-22 23:43:55.375 022 12571.83 35.65 55011.60 88888.00 2012-01-22 23:43:55.500 022 12571.85 35.67 55011.60 88888.00 2012-01-22 23:43:55.625 022 12571.85 35.70 55011.62 88888.00 2012-01-22 23:43:55.750 022 12571.88 35.73 55011.65 88888.00 2012-01-22 23:43:55.875 022 12571.85 35.70 55011.62 88888.00 2012-01-22 23:43:56.000 022 12571.92 35.70 55011.62 88888.00 2012-01-22 23:43:56.125 022 12571.98 35.70 55011.65 88888.00 2012-01-22 23:43:56.250 022 12571.90 35.70 55011.65 88888.00 2012-01-22 23:43:56.375 022 12571.95 35.73 55011.62 88888.00 2012-01-22 23:43:56.500 022 12571.95 35.77 55011.65 88888.00 2012-01-22 23:43:56.625 022 12571.95 35.80 55011.62 88888.00 2012-01-22 23:43:56.750 022 12571.90 35.77 55011.62 88888.00 2012-01-22 23:43:56.875 022 12571.83 35.77 55011.62 88888.00 2012-01-22 23:43:57.000 022 12571.90 35.80 55011.62 88888.00 2012-01-22 23:43:57.125 022 12572.00 35.80 55011.62 88888.00 2012-01-22 23:43:57.250 022 12571.92 35.83 55011.65 88888.00 2012-01-22 23:43:57.375 022 12571.85 35.83 55011.65 88888.00 2012-01-22 23:43:57.500 022 12571.83 35.85 55011.65 88888.00 2012-01-22 23:43:57.625 022 12571.88 35.83 55011.62 88888.00 2012-01-22 23:43:57.750 022 12571.90 35.83 55011.65 88888.00 2012-01-22 23:43:57.875 022 12571.85 35.85 55011.65 88888.00 2012-01-22 23:43:58.000 022 12571.83 35.88 55011.62 88888.00 2012-01-22 23:43:58.125 022 12571.88 35.88 55011.65 88888.00 2012-01-22 23:43:58.250 022 12571.83 35.83 55011.68 88888.00 2012-01-22 23:43:58.375 022 12571.90 35.85 55011.68 88888.00 2012-01-22 23:43:58.500 022 12571.92 35.90 55011.70 88888.00 2012-01-22 23:43:58.625 022 12571.95 35.92 55011.70 88888.00 2012-01-22 23:43:58.750 022 12571.90 35.88 55011.70 88888.00 2012-01-22 23:43:58.875 022 12571.85 35.90 55011.68 88888.00 2012-01-22 23:43:59.000 022 12571.85 35.88 55011.65 88888.00 2012-01-22 23:43:59.125 022 12571.90 35.90 55011.72 88888.00 2012-01-22 23:43:59.250 022 12571.83 35.88 55011.70 88888.00 2012-01-22 23:43:59.375 022 12571.83 35.88 55011.68 88888.00 2012-01-22 23:43:59.500 022 12571.90 35.88 55011.70 88888.00 2012-01-22 23:43:59.625 022 12571.95 35.90 55011.70 88888.00 2012-01-22 23:43:59.750 022 12571.98 35.92 55011.72 88888.00 2012-01-22 23:43:59.875 022 12571.90 35.90 55011.72 88888.00 2012-01-22 23:44:00.000 022 12571.85 35.90 55011.70 88888.00 2012-01-22 23:44:00.125 022 12571.80 35.90 55011.75 88888.00 2012-01-22 23:44:00.250 022 12571.75 35.90 55011.78 88888.00 2012-01-22 23:44:00.375 022 12571.80 35.92 55011.75 88888.00 2012-01-22 23:44:00.500 022 12571.80 35.92 55011.78 88888.00 2012-01-22 23:44:00.625 022 12571.77 35.90 55011.75 88888.00 2012-01-22 23:44:00.750 022 12571.77 35.90 55011.75 88888.00 2012-01-22 23:44:00.875 022 12571.80 35.88 55011.78 88888.00 2012-01-22 23:44:01.000 022 12571.77 35.90 55011.75 88888.00 2012-01-22 23:44:01.125 022 12571.77 35.92 55011.78 88888.00 2012-01-22 23:44:01.250 022 12571.75 35.90 55011.82 88888.00 2012-01-22 23:44:01.375 022 12571.75 35.90 55011.75 88888.00 2012-01-22 23:44:01.500 022 12571.67 35.90 55011.78 88888.00 2012-01-22 23:44:01.625 022 12571.73 35.90 55011.78 88888.00 2012-01-22 23:44:01.750 022 12571.80 35.92 55011.80 88888.00 2012-01-22 23:44:01.875 022 12571.75 35.92 55011.80 88888.00 2012-01-22 23:44:02.000 022 12571.75 35.92 55011.80 88888.00 2012-01-22 23:44:02.125 022 12571.73 35.92 55011.80 88888.00 2012-01-22 23:44:02.250 022 12571.65 35.92 55011.80 88888.00 2012-01-22 23:44:02.375 022 12571.70 35.95 55011.80 88888.00 2012-01-22 23:44:02.500 022 12571.73 35.92 55011.82 88888.00 2012-01-22 23:44:02.625 022 12571.77 35.90 55011.80 88888.00 2012-01-22 23:44:02.750 022 12571.75 35.90 55011.80 88888.00 2012-01-22 23:44:02.875 022 12571.73 35.92 55011.82 88888.00 2012-01-22 23:44:03.000 022 12571.70 35.92 55011.85 88888.00 2012-01-22 23:44:03.125 022 12571.73 35.92 55011.88 88888.00 2012-01-22 23:44:03.250 022 12571.70 35.90 55011.88 88888.00 2012-01-22 23:44:03.375 022 12571.70 35.92 55011.88 88888.00 2012-01-22 23:44:03.500 022 12571.75 35.92 55011.88 88888.00 2012-01-22 23:44:03.625 022 12571.75 35.92 55011.88 88888.00 2012-01-22 23:44:03.750 022 12571.83 35.92 55011.90 88888.00 2012-01-22 23:44:03.875 022 12571.83 35.92 55011.88 88888.00 2012-01-22 23:44:04.000 022 12571.80 35.90 55011.90 88888.00 2012-01-22 23:44:04.125 022 12571.75 35.90 55011.90 88888.00 2012-01-22 23:44:04.250 022 12571.73 35.88 55011.90 88888.00 2012-01-22 23:44:04.375 022 12571.80 35.88 55011.90 88888.00 2012-01-22 23:44:04.500 022 12571.77 35.90 55011.93 88888.00 2012-01-22 23:44:04.625 022 12571.67 35.90 55011.93 88888.00 2012-01-22 23:44:04.750 022 12571.65 35.88 55011.93 88888.00 2012-01-22 23:44:04.875 022 12571.73 35.83 55011.90 88888.00 2012-01-22 23:44:05.000 022 12571.75 35.88 55011.93 88888.00 2012-01-22 23:44:05.125 022 12571.75 35.88 55011.95 88888.00 2012-01-22 23:44:05.250 022 12571.70 35.83 55011.95 88888.00 2012-01-22 23:44:05.375 022 12571.77 35.83 55011.93 88888.00 2012-01-22 23:44:05.500 022 12571.77 35.88 55011.95 88888.00 2012-01-22 23:44:05.625 022 12571.77 35.83 55011.95 88888.00 2012-01-22 23:44:05.750 022 12571.77 35.80 55011.97 88888.00 2012-01-22 23:44:05.875 022 12571.75 35.77 55011.97 88888.00 2012-01-22 23:44:06.000 022 12571.70 35.75 55011.97 88888.00 2012-01-22 23:44:06.125 022 12571.70 35.70 55011.97 88888.00 2012-01-22 23:44:06.250 022 12571.73 35.70 55011.97 88888.00 2012-01-22 23:44:06.375 022 12571.75 35.73 55012.00 88888.00 2012-01-22 23:44:06.500 022 12571.73 35.70 55012.00 88888.00 2012-01-22 23:44:06.625 022 12571.73 35.65 55012.03 88888.00 2012-01-22 23:44:06.750 022 12571.67 35.65 55012.03 88888.00 2012-01-22 23:44:06.875 022 12571.65 35.65 55012.00 88888.00 2012-01-22 23:44:07.000 022 12571.67 35.60 55012.00 88888.00 2012-01-22 23:44:07.125 022 12571.65 35.60 55012.03 88888.00 2012-01-22 23:44:07.250 022 12571.62 35.58 55012.03 88888.00 2012-01-22 23:44:07.375 022 12571.62 35.55 55012.03 88888.00 2012-01-22 23:44:07.500 022 12571.62 35.52 55012.03 88888.00 2012-01-22 23:44:07.625 022 12571.73 35.52 55012.05 88888.00 2012-01-22 23:44:07.750 022 12571.73 35.52 55012.03 88888.00 2012-01-22 23:44:07.875 022 12571.73 35.55 55012.05 88888.00 2012-01-22 23:44:08.000 022 12571.73 35.50 55012.05 88888.00 2012-01-22 23:44:08.125 022 12571.73 35.48 55012.07 88888.00 2012-01-22 23:44:08.250 022 12571.67 35.48 55012.07 88888.00 2012-01-22 23:44:08.375 022 12571.67 35.48 55012.07 88888.00 2012-01-22 23:44:08.500 022 12571.70 35.45 55012.07 88888.00 2012-01-22 23:44:08.625 022 12571.65 35.42 55012.07 88888.00 2012-01-22 23:44:08.750 022 12571.65 35.42 55012.10 88888.00 2012-01-22 23:44:08.875 022 12571.70 35.45 55012.10 88888.00 2012-01-22 23:44:09.000 022 12571.62 35.42 55012.10 88888.00 2012-01-22 23:44:09.125 022 12571.58 35.42 55012.12 88888.00 2012-01-22 23:44:09.250 022 12571.52 35.42 55012.12 88888.00 2012-01-22 23:44:09.375 022 12571.55 35.40 55012.12 88888.00 2012-01-22 23:44:09.500 022 12571.58 35.40 55012.15 88888.00 2012-01-22 23:44:09.625 022 12571.58 35.40 55012.15 88888.00 2012-01-22 23:44:09.750 022 12571.62 35.35 55012.15 88888.00 2012-01-22 23:44:09.875 022 12571.65 35.33 55012.15 88888.00 2012-01-22 23:44:10.000 022 12571.70 35.33 55012.18 88888.00 2012-01-22 23:44:10.125 022 12571.65 35.35 55012.18 88888.00 2012-01-22 23:44:10.250 022 12571.60 35.33 55012.20 88888.00 2012-01-22 23:44:10.375 022 12571.58 35.30 55012.18 88888.00 2012-01-22 23:44:10.500 022 12571.62 35.30 55012.18 88888.00 2012-01-22 23:44:10.625 022 12571.67 35.27 55012.18 88888.00 2012-01-22 23:44:10.750 022 12571.58 35.25 55012.18 88888.00 2012-01-22 23:44:10.875 022 12571.52 35.25 55012.20 88888.00 2012-01-22 23:44:11.000 022 12571.50 35.23 55012.20 88888.00 2012-01-22 23:44:11.125 022 12571.55 35.23 55012.22 88888.00 2012-01-22 23:44:11.250 022 12571.55 35.20 55012.20 88888.00 2012-01-22 23:44:11.375 022 12571.55 35.15 55012.22 88888.00 2012-01-22 23:44:11.500 022 12571.55 35.15 55012.25 88888.00 2012-01-22 23:44:11.625 022 12571.48 35.17 55012.25 88888.00 2012-01-22 23:44:11.750 022 12571.45 35.15 55012.22 88888.00 2012-01-22 23:44:11.875 022 12571.48 35.10 55012.22 88888.00 2012-01-22 23:44:12.000 022 12571.45 35.02 55012.22 88888.00 2012-01-22 23:44:12.125 022 12571.45 35.02 55012.28 88888.00 2012-01-22 23:44:12.250 022 12571.38 35.02 55012.30 88888.00 2012-01-22 23:44:12.375 022 12571.40 35.00 55012.30 88888.00 2012-01-22 23:44:12.500 022 12571.38 34.98 55012.32 88888.00 2012-01-22 23:44:12.625 022 12571.30 34.95 55012.35 88888.00 2012-01-22 23:44:12.750 022 12571.35 34.98 55012.35 88888.00 2012-01-22 23:44:12.875 022 12571.33 34.92 55012.38 88888.00 2012-01-22 23:44:13.000 022 12571.35 34.88 55012.35 88888.00 2012-01-22 23:44:13.125 022 12571.38 34.88 55012.38 88888.00 2012-01-22 23:44:13.250 022 12571.35 34.83 55012.38 88888.00 2012-01-22 23:44:13.375 022 12571.38 34.83 55012.38 88888.00 2012-01-22 23:44:13.500 022 12571.38 34.80 55012.40 88888.00 2012-01-22 23:44:13.625 022 12571.38 34.80 55012.40 88888.00 2012-01-22 23:44:13.750 022 12571.30 34.73 55012.40 88888.00 2012-01-22 23:44:13.875 022 12571.20 34.73 55012.43 88888.00 2012-01-22 23:44:14.000 022 12571.27 34.70 55012.40 88888.00 2012-01-22 23:44:14.125 022 12571.30 34.67 55012.43 88888.00 2012-01-22 23:44:14.250 022 12571.25 34.65 55012.45 88888.00 2012-01-22 23:44:14.375 022 12571.25 34.58 55012.45 88888.00 2012-01-22 23:44:14.500 022 12571.25 34.55 55012.45 88888.00 2012-01-22 23:44:14.625 022 12571.27 34.55 55012.45 88888.00 2012-01-22 23:44:14.750 022 12571.20 34.52 55012.47 88888.00 2012-01-22 23:44:14.875 022 12571.15 34.52 55012.47 88888.00 2012-01-22 23:44:15.000 022 12571.17 34.50 55012.47 88888.00 2012-01-22 23:44:15.125 022 12571.23 34.50 55012.47 88888.00 2012-01-22 23:44:15.250 022 12571.20 34.48 55012.55 88888.00 2012-01-22 23:44:15.375 022 12571.27 34.45 55012.55 88888.00 2012-01-22 23:44:15.500 022 12571.27 34.42 55012.55 88888.00 2012-01-22 23:44:15.625 022 12571.20 34.40 55012.55 88888.00 2012-01-22 23:44:15.750 022 12571.10 34.40 55012.55 88888.00 2012-01-22 23:44:15.875 022 12571.10 34.35 55012.57 88888.00 2012-01-22 23:44:16.000 022 12571.15 34.33 55012.53 88888.00 2012-01-22 23:44:16.125 022 12571.15 34.30 55012.57 88888.00 2012-01-22 23:44:16.250 022 12571.17 34.27 55012.60 88888.00 2012-01-22 23:44:16.375 022 12571.23 34.27 55012.60 88888.00 2012-01-22 23:44:16.500 022 12571.23 34.25 55012.60 88888.00 2012-01-22 23:44:16.625 022 12571.23 34.23 55012.60 88888.00 2012-01-22 23:44:16.750 022 12571.20 34.23 55012.60 88888.00 2012-01-22 23:44:16.875 022 12571.20 34.20 55012.65 88888.00 2012-01-22 23:44:17.000 022 12571.15 34.15 55012.57 88888.00 2012-01-22 23:44:17.125 022 12571.12 34.15 55012.60 88888.00 2012-01-22 23:44:17.250 022 12571.10 34.15 55012.62 88888.00 2012-01-22 23:44:17.375 022 12571.12 34.15 55012.62 88888.00 2012-01-22 23:44:17.500 022 12571.08 34.12 55012.65 88888.00 2012-01-22 23:44:17.625 022 12571.05 34.10 55012.65 88888.00 2012-01-22 23:44:17.750 022 12571.02 34.08 55012.62 88888.00 2012-01-22 23:44:17.875 022 12571.00 34.08 55012.65 88888.00 2012-01-22 23:44:18.000 022 12571.00 34.00 55012.65 88888.00 2012-01-22 23:44:18.125 022 12571.02 34.00 55012.68 88888.00 2012-01-22 23:44:18.250 022 12571.02 34.00 55012.72 88888.00 2012-01-22 23:44:18.375 022 12571.12 34.00 55012.72 88888.00 2012-01-22 23:44:18.500 022 12571.08 33.98 55012.70 88888.00 2012-01-22 23:44:18.625 022 12571.02 33.95 55012.70 88888.00 2012-01-22 23:44:18.750 022 12571.05 33.95 55012.70 88888.00 2012-01-22 23:44:18.875 022 12571.08 33.92 55012.70 88888.00 2012-01-22 23:44:19.000 022 12571.17 33.92 55012.85 88888.00 2012-01-22 23:44:19.125 022 12571.12 33.92 55012.88 88888.00 2012-01-22 23:44:19.250 022 12571.12 33.90 55012.90 88888.00 2012-01-22 23:44:19.375 022 12571.10 33.90 55012.90 88888.00 2012-01-22 23:44:19.500 022 12571.12 33.88 55012.90 88888.00 2012-01-22 23:44:19.625 022 12571.17 33.88 55012.93 88888.00 2012-01-22 23:44:19.750 022 12571.17 33.88 55012.95 88888.00 2012-01-22 23:44:19.875 022 12571.15 33.83 55012.93 88888.00 2012-01-22 23:44:20.000 022 12571.00 33.77 55012.80 88888.00 2012-01-22 23:44:20.125 022 12571.00 33.77 55012.80 88888.00 2012-01-22 23:44:20.250 022 12570.95 33.77 55012.82 88888.00 2012-01-22 23:44:20.375 022 12571.00 33.75 55012.82 88888.00 2012-01-22 23:44:20.500 022 12570.95 33.70 55012.82 88888.00 2012-01-22 23:44:20.625 022 12570.90 33.70 55012.82 88888.00 2012-01-22 23:44:20.750 022 12570.95 33.70 55012.85 88888.00 2012-01-22 23:44:20.875 022 12570.88 33.67 55012.82 88888.00 2012-01-22 23:44:21.000 022 12570.88 33.65 55012.80 88888.00 2012-01-22 23:44:21.125 022 12570.88 33.65 55012.85 88888.00 2012-01-22 23:44:21.250 022 12570.83 33.62 55012.88 88888.00 2012-01-22 23:44:21.375 022 12570.85 33.60 55012.88 88888.00 2012-01-22 23:44:21.500 022 12570.88 33.55 55012.88 88888.00 2012-01-22 23:44:21.625 022 12570.88 33.52 55012.90 88888.00 2012-01-22 23:44:21.750 022 12570.95 33.52 55012.88 88888.00 2012-01-22 23:44:21.875 022 12570.92 33.48 55012.88 88888.00 2012-01-22 23:44:22.000 022 12570.92 33.48 55012.88 88888.00 2012-01-22 23:44:22.125 022 12570.88 33.48 55012.93 88888.00 2012-01-22 23:44:22.250 022 12570.83 33.42 55012.95 88888.00 2012-01-22 23:44:22.375 022 12570.85 33.40 55012.93 88888.00 2012-01-22 23:44:22.500 022 12570.85 33.38 55012.93 88888.00 2012-01-22 23:44:22.625 022 12570.83 33.35 55012.95 88888.00 2012-01-22 23:44:22.750 022 12570.85 33.35 55012.95 88888.00 2012-01-22 23:44:22.875 022 12570.80 33.30 55012.95 88888.00 2012-01-22 23:44:23.000 022 12570.73 33.25 55012.95 88888.00 2012-01-22 23:44:23.125 022 12570.70 33.23 55012.95 88888.00 2012-01-22 23:44:23.250 022 12570.67 33.20 55012.97 88888.00 2012-01-22 23:44:23.375 022 12570.70 33.23 55012.97 88888.00 2012-01-22 23:44:23.500 022 12570.73 33.20 55013.00 88888.00 2012-01-22 23:44:23.625 022 12570.73 33.17 55013.00 88888.00 2012-01-22 23:44:23.750 022 12570.70 33.15 55012.95 88888.00 2012-01-22 23:44:23.875 022 12570.70 33.15 55012.97 88888.00 2012-01-22 23:44:24.000 022 12570.67 33.15 55012.95 88888.00 2012-01-22 23:44:24.125 022 12570.70 33.12 55013.00 88888.00 2012-01-22 23:44:24.250 022 12570.67 33.10 55013.00 88888.00 2012-01-22 23:44:24.375 022 12570.73 33.10 55013.00 88888.00 2012-01-22 23:44:24.500 022 12570.70 33.10 55013.03 88888.00 2012-01-22 23:44:24.625 022 12570.67 33.10 55013.03 88888.00 2012-01-22 23:44:24.750 022 12570.70 33.08 55013.05 88888.00 2012-01-22 23:44:24.875 022 12570.65 33.05 55013.07 88888.00 2012-01-22 23:44:25.000 022 12570.70 33.02 55013.07 88888.00 2012-01-22 23:44:25.125 022 12570.70 33.02 55013.07 88888.00 2012-01-22 23:44:25.250 022 12570.62 32.98 55013.07 88888.00 2012-01-22 23:44:25.375 022 12570.65 32.95 55013.07 88888.00 2012-01-22 23:44:25.500 022 12570.70 32.95 55013.07 88888.00 2012-01-22 23:44:25.625 022 12570.70 32.95 55013.07 88888.00 2012-01-22 23:44:25.750 022 12570.70 32.95 55013.10 88888.00 2012-01-22 23:44:25.875 022 12570.75 32.92 55013.07 88888.00 2012-01-22 23:44:26.000 022 12570.75 32.92 55013.05 88888.00 2012-01-22 23:44:26.125 022 12570.73 32.90 55013.10 88888.00 2012-01-22 23:44:26.250 022 12570.70 32.85 55013.10 88888.00 2012-01-22 23:44:26.375 022 12570.70 32.88 55013.10 88888.00 2012-01-22 23:44:26.500 022 12570.58 32.83 55013.12 88888.00 2012-01-22 23:44:26.625 022 12570.52 32.80 55013.15 88888.00 2012-01-22 23:44:26.750 022 12570.58 32.80 55013.12 88888.00 2012-01-22 23:44:26.875 022 12570.62 32.77 55013.10 88888.00 2012-01-22 23:44:27.000 022 12570.70 32.75 55013.12 88888.00 2012-01-22 23:44:27.125 022 12570.73 32.77 55013.15 88888.00 2012-01-22 23:44:27.250 022 12570.67 32.75 55013.15 88888.00 2012-01-22 23:44:27.375 022 12570.62 32.73 55013.15 88888.00 2012-01-22 23:44:27.500 022 12570.62 32.70 55013.15 88888.00 2012-01-22 23:44:27.625 022 12570.60 32.70 55013.18 88888.00 2012-01-22 23:44:27.750 022 12570.62 32.70 55013.15 88888.00 2012-01-22 23:44:27.875 022 12570.65 32.67 55013.15 88888.00 2012-01-22 23:44:28.000 022 12570.62 32.62 55013.15 88888.00 2012-01-22 23:44:28.125 022 12570.55 32.62 55013.18 88888.00 2012-01-22 23:44:28.250 022 12570.52 32.55 55013.18 88888.00 2012-01-22 23:44:28.375 022 12570.50 32.58 55013.18 88888.00 2012-01-22 23:44:28.500 022 12570.45 32.60 55013.20 88888.00 2012-01-22 23:44:28.625 022 12570.45 32.58 55013.20 88888.00 2012-01-22 23:44:28.750 022 12570.48 32.52 55013.18 88888.00 2012-01-22 23:44:28.875 022 12570.48 32.50 55013.18 88888.00 2012-01-22 23:44:29.000 022 12570.48 32.48 55013.15 88888.00 2012-01-22 23:44:29.125 022 12570.42 32.48 55013.20 88888.00 2012-01-22 23:44:29.250 022 12570.40 32.48 55013.20 88888.00 2012-01-22 23:44:29.375 022 12570.40 32.45 55013.20 88888.00 2012-01-22 23:44:29.500 022 12570.45 32.42 55013.18 88888.00 2012-01-22 23:44:29.625 022 12570.50 32.42 55013.20 88888.00 2012-01-22 23:44:29.750 022 12570.52 32.40 55013.20 88888.00 2012-01-22 23:44:29.875 022 12570.50 32.35 55013.20 88888.00 2012-01-22 23:44:30.000 022 12570.48 32.33 55013.20 88888.00 2012-01-22 23:44:30.125 022 12570.50 32.33 55013.25 88888.00 2012-01-22 23:44:30.250 022 12570.48 32.33 55013.25 88888.00 2012-01-22 23:44:30.375 022 12570.45 32.30 55013.22 88888.00 2012-01-22 23:44:30.500 022 12570.55 32.25 55013.20 88888.00 2012-01-22 23:44:30.625 022 12570.60 32.25 55013.20 88888.00 2012-01-22 23:44:30.750 022 12570.62 32.25 55013.20 88888.00 2012-01-22 23:44:30.875 022 12570.58 32.23 55013.25 88888.00 2012-01-22 23:44:31.000 022 12570.55 32.20 55013.25 88888.00 2012-01-22 23:44:31.125 022 12570.50 32.17 55013.25 88888.00 2012-01-22 23:44:31.250 022 12570.48 32.20 55013.25 88888.00 2012-01-22 23:44:31.375 022 12570.48 32.20 55013.25 88888.00 2012-01-22 23:44:31.500 022 12570.45 32.17 55013.28 88888.00 2012-01-22 23:44:31.625 022 12570.40 32.15 55013.25 88888.00 2012-01-22 23:44:31.750 022 12570.42 32.10 55013.28 88888.00 2012-01-22 23:44:31.875 022 12570.45 32.12 55013.28 88888.00 2012-01-22 23:44:32.000 022 12570.38 32.12 55013.28 88888.00 2012-01-22 23:44:32.125 022 12570.25 32.05 55013.28 88888.00 2012-01-22 23:44:32.250 022 12570.20 32.02 55013.28 88888.00 2012-01-22 23:44:32.375 022 12570.23 32.02 55013.25 88888.00 2012-01-22 23:44:32.500 022 12570.25 32.02 55013.28 88888.00 2012-01-22 23:44:32.625 022 12570.23 32.02 55013.28 88888.00 2012-01-22 23:44:32.750 022 12570.17 32.00 55013.28 88888.00 2012-01-22 23:44:32.875 022 12570.20 31.98 55013.28 88888.00 2012-01-22 23:44:33.000 022 12570.20 31.95 55013.28 88888.00 2012-01-22 23:44:33.125 022 12570.23 31.95 55013.25 88888.00 2012-01-22 23:44:33.250 022 12570.23 31.90 55013.25 88888.00 2012-01-22 23:44:33.375 022 12570.23 31.90 55013.25 88888.00 2012-01-22 23:44:33.500 022 12570.23 31.90 55013.25 88888.00 2012-01-22 23:44:33.625 022 12570.27 31.85 55013.25 88888.00 2012-01-22 23:44:33.750 022 12570.38 31.85 55013.28 88888.00 2012-01-22 23:44:33.875 022 12570.35 31.85 55013.28 88888.00 2012-01-22 23:44:34.000 022 12570.40 31.85 55013.28 88888.00 2012-01-22 23:44:34.125 022 12570.35 31.75 55013.30 88888.00 2012-01-22 23:44:34.250 022 12570.30 31.68 55013.28 88888.00 2012-01-22 23:44:34.375 022 12570.35 31.70 55013.28 88888.00 2012-01-22 23:44:34.500 022 12570.30 31.73 55013.32 88888.00 2012-01-22 23:44:34.625 022 12570.27 31.73 55013.32 88888.00 2012-01-22 23:44:34.750 022 12570.27 31.68 55013.35 88888.00 2012-01-22 23:44:34.875 022 12570.27 31.65 55013.30 88888.00 2012-01-22 23:44:35.000 022 12570.27 31.62 55013.30 88888.00 2012-01-22 23:44:35.125 022 12570.27 31.62 55013.32 88888.00 2012-01-22 23:44:35.250 022 12570.30 31.60 55013.30 88888.00 2012-01-22 23:44:35.375 022 12570.35 31.60 55013.30 88888.00 2012-01-22 23:44:35.500 022 12570.40 31.60 55013.30 88888.00 2012-01-22 23:44:35.625 022 12570.40 31.57 55013.30 88888.00 2012-01-22 23:44:35.750 022 12570.38 31.55 55013.30 88888.00 2012-01-22 23:44:35.875 022 12570.35 31.52 55013.32 88888.00 2012-01-22 23:44:36.000 022 12570.33 31.55 55013.30 88888.00 2012-01-22 23:44:36.125 022 12570.33 31.57 55013.28 88888.00 2012-01-22 23:44:36.250 022 12570.30 31.52 55013.32 88888.00 2012-01-22 23:44:36.375 022 12570.35 31.50 55013.30 88888.00 2012-01-22 23:44:36.500 022 12570.33 31.48 55013.30 88888.00 2012-01-22 23:44:36.625 022 12570.25 31.48 55013.32 88888.00 2012-01-22 23:44:36.750 022 12570.23 31.50 55013.32 88888.00 2012-01-22 23:44:36.875 022 12570.27 31.50 55013.30 88888.00 2012-01-22 23:44:37.000 022 12570.33 31.50 55013.30 88888.00 2012-01-22 23:44:37.125 022 12570.30 31.48 55013.30 88888.00 2012-01-22 23:44:37.250 022 12570.27 31.43 55013.30 88888.00 2012-01-22 23:44:37.375 022 12570.27 31.45 55013.30 88888.00 2012-01-22 23:44:37.500 022 12570.30 31.45 55013.30 88888.00 2012-01-22 23:44:37.625 022 12570.38 31.48 55013.28 88888.00 2012-01-22 23:44:37.750 022 12570.35 31.48 55013.28 88888.00 2012-01-22 23:44:37.875 022 12570.33 31.48 55013.30 88888.00 2012-01-22 23:44:38.000 022 12570.25 31.48 55013.28 88888.00 2012-01-22 23:44:38.125 022 12570.30 31.45 55013.28 88888.00 2012-01-22 23:44:38.250 022 12570.40 31.43 55013.28 88888.00 2012-01-22 23:44:38.375 022 12570.42 31.45 55013.28 88888.00 2012-01-22 23:44:38.500 022 12570.35 31.43 55013.30 88888.00 2012-01-22 23:44:38.625 022 12570.27 31.40 55013.28 88888.00 2012-01-22 23:44:38.750 022 12570.30 31.38 55013.25 88888.00 2012-01-22 23:44:38.875 022 12570.40 31.38 55013.25 88888.00 2012-01-22 23:44:39.000 022 12570.40 31.38 55013.25 88888.00 2012-01-22 23:44:39.125 022 12570.35 31.35 55013.25 88888.00 2012-01-22 23:44:39.250 022 12570.35 31.35 55013.28 88888.00 2012-01-22 23:44:39.375 022 12570.35 31.35 55013.28 88888.00 2012-01-22 23:44:39.500 022 12570.33 31.32 55013.28 88888.00 2012-01-22 23:44:39.625 022 12570.30 31.30 55013.25 88888.00 2012-01-22 23:44:39.750 022 12570.27 31.32 55013.28 88888.00 2012-01-22 23:44:39.875 022 12570.27 31.30 55013.28 88888.00 2012-01-22 23:44:40.000 022 12570.30 31.30 55013.25 88888.00 2012-01-22 23:44:40.125 022 12570.27 31.27 55013.30 88888.00 2012-01-22 23:44:40.250 022 12570.20 31.27 55013.28 88888.00 2012-01-22 23:44:40.375 022 12570.23 31.27 55013.25 88888.00 2012-01-22 23:44:40.500 022 12570.23 31.27 55013.25 88888.00 2012-01-22 23:44:40.625 022 12570.20 31.30 55013.25 88888.00 2012-01-22 23:44:40.750 022 12570.17 31.30 55013.22 88888.00 2012-01-22 23:44:40.875 022 12570.15 31.30 55013.20 88888.00 2012-01-22 23:44:41.000 022 12570.20 31.30 55013.20 88888.00 2012-01-22 23:44:41.125 022 12570.12 31.30 55013.25 88888.00 2012-01-22 23:44:41.250 022 12570.05 31.30 55013.25 88888.00 2012-01-22 23:44:41.375 022 12570.12 31.30 55013.25 88888.00 2012-01-22 23:44:41.500 022 12570.17 31.27 55013.28 88888.00 2012-01-22 23:44:41.625 022 12570.15 31.30 55013.25 88888.00 2012-01-22 23:44:41.750 022 12570.05 31.30 55013.22 88888.00 2012-01-22 23:44:41.875 022 12570.00 31.30 55013.22 88888.00 2012-01-22 23:44:42.000 022 12569.95 31.30 55013.22 88888.00 2012-01-22 23:44:42.125 022 12569.95 31.27 55013.25 88888.00 2012-01-22 23:44:42.250 022 12570.02 31.27 55013.25 88888.00 2012-01-22 23:44:42.375 022 12570.08 31.30 55013.22 88888.00 2012-01-22 23:44:42.500 022 12570.00 31.30 55013.22 88888.00 2012-01-22 23:44:42.625 022 12570.00 31.30 55013.22 88888.00 2012-01-22 23:44:42.750 022 12570.05 31.30 55013.20 88888.00 2012-01-22 23:44:42.875 022 12570.05 31.25 55013.22 88888.00 2012-01-22 23:44:43.000 022 12569.98 31.25 55013.20 88888.00 2012-01-22 23:44:43.125 022 12569.90 31.25 55013.22 88888.00 2012-01-22 23:44:43.250 022 12569.92 31.25 55013.22 88888.00 2012-01-22 23:44:43.375 022 12570.02 31.23 55013.22 88888.00 2012-01-22 23:44:43.500 022 12570.00 31.20 55013.20 88888.00 2012-01-22 23:44:43.625 022 12569.95 31.20 55013.18 88888.00 2012-01-22 23:44:43.750 022 12569.95 31.15 55013.18 88888.00 2012-01-22 23:44:43.875 022 12570.02 31.15 55013.20 88888.00 2012-01-22 23:44:44.000 022 12570.10 31.18 55013.18 88888.00 2012-01-22 23:44:44.125 022 12570.12 31.15 55013.18 88888.00 2012-01-22 23:44:44.250 022 12570.08 31.15 55013.18 88888.00 2012-01-22 23:44:44.375 022 12570.12 31.15 55013.15 88888.00 2012-01-22 23:44:44.500 022 12570.15 31.15 55013.15 88888.00 2012-01-22 23:44:44.625 022 12570.15 31.12 55013.15 88888.00 2012-01-22 23:44:44.750 022 12570.08 31.12 55013.18 88888.00 2012-01-22 23:44:44.875 022 12570.08 31.10 55013.12 88888.00 2012-01-22 23:44:45.000 022 12570.10 31.05 55013.12 88888.00 2012-01-22 23:44:45.125 022 12570.15 31.05 55013.12 88888.00 2012-01-22 23:44:45.250 022 12570.05 31.02 55013.12 88888.00 2012-01-22 23:44:45.375 022 12570.02 31.05 55013.12 88888.00 2012-01-22 23:44:45.500 022 12569.98 31.05 55013.12 88888.00 2012-01-22 23:44:45.625 022 12570.00 31.02 55013.10 88888.00 2012-01-22 23:44:45.750 022 12569.98 31.05 55013.10 88888.00 2012-01-22 23:44:45.875 022 12569.95 31.07 55013.10 88888.00 2012-01-22 23:44:46.000 022 12570.00 31.05 55013.10 88888.00 2012-01-22 23:44:46.125 022 12569.95 31.02 55013.12 88888.00 2012-01-22 23:44:46.250 022 12569.88 31.00 55013.10 88888.00 2012-01-22 23:44:46.375 022 12569.95 31.02 55013.05 88888.00 2012-01-22 23:44:46.500 022 12569.98 31.02 55013.05 88888.00 2012-01-22 23:44:46.625 022 12569.95 31.07 55013.10 88888.00 2012-01-22 23:44:46.750 022 12569.88 31.05 55013.07 88888.00 2012-01-22 23:44:46.875 022 12569.85 31.07 55013.05 88888.00 2012-01-22 23:44:47.000 022 12569.83 31.05 55013.00 88888.00 2012-01-22 23:44:47.125 022 12569.83 31.07 55013.03 88888.00 2012-01-22 23:44:47.250 022 12569.85 31.05 55013.03 88888.00 2012-01-22 23:44:47.375 022 12569.98 31.05 55013.03 88888.00 2012-01-22 23:44:47.500 022 12569.95 31.05 55013.00 88888.00 2012-01-22 23:44:47.625 022 12569.88 31.05 55013.00 88888.00 2012-01-22 23:44:47.750 022 12569.85 31.02 55012.97 88888.00 2012-01-22 23:44:47.875 022 12569.88 31.05 55013.00 88888.00 2012-01-22 23:44:48.000 022 12569.90 31.07 55012.97 88888.00 2012-01-22 23:44:48.125 022 12569.95 31.10 55012.97 88888.00 2012-01-22 23:44:48.250 022 12569.90 31.07 55012.97 88888.00 2012-01-22 23:44:48.375 022 12569.88 31.07 55012.97 88888.00 2012-01-22 23:44:48.500 022 12569.90 31.07 55012.97 88888.00 2012-01-22 23:44:48.625 022 12570.00 31.07 55012.95 88888.00 2012-01-22 23:44:48.750 022 12570.02 31.05 55012.95 88888.00 2012-01-22 23:44:48.875 022 12569.98 31.05 55012.93 88888.00 2012-01-22 23:44:49.000 022 12569.95 31.00 55012.90 88888.00 2012-01-22 23:44:49.125 022 12569.98 31.02 55012.90 88888.00 2012-01-22 23:44:49.250 022 12570.00 31.02 55012.93 88888.00 2012-01-22 23:44:49.375 022 12570.02 31.00 55012.93 88888.00 2012-01-22 23:44:49.500 022 12569.98 30.95 55012.88 88888.00 2012-01-22 23:44:49.625 022 12569.90 30.95 55012.85 88888.00 2012-01-22 23:44:49.750 022 12569.85 30.95 55012.88 88888.00 2012-01-22 23:44:49.875 022 12569.92 30.98 55012.88 88888.00 2012-01-22 23:44:50.000 022 12569.90 30.95 55012.85 88888.00 2012-01-22 23:44:50.125 022 12569.88 30.93 55012.82 88888.00 2012-01-22 23:44:50.250 022 12569.83 30.93 55012.85 88888.00 2012-01-22 23:44:50.375 022 12569.80 30.93 55012.82 88888.00 2012-01-22 23:44:50.500 022 12569.77 30.95 55012.80 88888.00 2012-01-22 23:44:50.625 022 12569.83 30.93 55012.80 88888.00 2012-01-22 23:44:50.750 022 12569.85 30.93 55012.80 88888.00 2012-01-22 23:44:50.875 022 12569.90 30.93 55012.82 88888.00 2012-01-22 23:44:51.000 022 12569.88 30.90 55012.80 88888.00 2012-01-22 23:44:51.125 022 12569.83 30.90 55012.82 88888.00 2012-01-22 23:44:51.250 022 12569.83 30.93 55012.80 88888.00 2012-01-22 23:44:51.375 022 12569.80 30.90 55012.78 88888.00 2012-01-22 23:44:51.500 022 12569.77 30.90 55012.78 88888.00 2012-01-22 23:44:51.625 022 12569.80 30.93 55012.78 88888.00 2012-01-22 23:44:51.750 022 12569.83 30.93 55012.75 88888.00 2012-01-22 23:44:51.875 022 12569.85 30.93 55012.75 88888.00 2012-01-22 23:44:52.000 022 12569.85 30.95 55012.75 88888.00 2012-01-22 23:44:52.125 022 12569.85 30.93 55012.78 88888.00 2012-01-22 23:44:52.250 022 12569.83 30.93 55012.75 88888.00 2012-01-22 23:44:52.375 022 12569.83 30.98 55012.70 88888.00 2012-01-22 23:44:52.500 022 12569.85 30.98 55012.70 88888.00 2012-01-22 23:44:52.625 022 12570.00 31.00 55012.72 88888.00 2012-01-22 23:44:52.750 022 12570.00 30.95 55012.70 88888.00 2012-01-22 23:44:52.875 022 12569.98 30.98 55012.65 88888.00 2012-01-22 23:44:53.000 022 12569.98 31.00 55012.62 88888.00 2012-01-22 23:44:53.125 022 12569.95 31.02 55012.62 88888.00 2012-01-22 23:44:53.250 022 12569.92 31.02 55012.62 88888.00 2012-01-22 23:44:53.375 022 12569.92 31.02 55012.62 88888.00 2012-01-22 23:44:53.500 022 12569.98 31.02 55012.57 88888.00 2012-01-22 23:44:53.625 022 12569.90 31.02 55012.57 88888.00 2012-01-22 23:44:53.750 022 12569.90 31.07 55012.57 88888.00 2012-01-22 23:44:53.875 022 12569.92 31.07 55012.57 88888.00 2012-01-22 23:44:54.000 022 12569.98 31.05 55012.55 88888.00 2012-01-22 23:44:54.125 022 12569.95 31.10 55012.57 88888.00 2012-01-22 23:44:54.250 022 12569.90 31.07 55012.57 88888.00 2012-01-22 23:44:54.375 022 12569.95 31.10 55012.53 88888.00 2012-01-22 23:44:54.500 022 12569.92 31.10 55012.55 88888.00 2012-01-22 23:44:54.625 022 12569.88 31.07 55012.50 88888.00 2012-01-22 23:44:54.750 022 12569.80 31.07 55012.45 88888.00 2012-01-22 23:44:54.875 022 12569.85 31.12 55012.47 88888.00 2012-01-22 23:44:55.000 022 12569.90 31.12 55012.47 88888.00 2012-01-22 23:44:55.125 022 12569.98 31.12 55012.47 88888.00 2012-01-22 23:44:55.250 022 12569.95 31.12 55012.43 88888.00 2012-01-22 23:44:55.375 022 12569.95 31.15 55012.43 88888.00 2012-01-22 23:44:55.500 022 12569.98 31.15 55012.43 88888.00 2012-01-22 23:44:55.625 022 12569.95 31.15 55012.43 88888.00 2012-01-22 23:44:55.750 022 12569.92 31.12 55012.40 88888.00 2012-01-22 23:44:55.875 022 12569.88 31.18 55012.38 88888.00 2012-01-22 23:44:56.000 022 12569.88 31.20 55012.38 88888.00 2012-01-22 23:44:56.125 022 12569.85 31.18 55012.38 88888.00 2012-01-22 23:44:56.250 022 12569.90 31.18 55012.38 88888.00 2012-01-22 23:44:56.375 022 12569.95 31.18 55012.38 88888.00 2012-01-22 23:44:56.500 022 12569.92 31.20 55012.32 88888.00 2012-01-22 23:44:56.625 022 12569.88 31.20 55012.32 88888.00 2012-01-22 23:44:56.750 022 12569.83 31.20 55012.30 88888.00 2012-01-22 23:44:56.875 022 12569.95 31.23 55012.28 88888.00 2012-01-22 23:44:57.000 022 12569.92 31.23 55012.30 88888.00 2012-01-22 23:44:57.125 022 12569.85 31.25 55012.30 88888.00 2012-01-22 23:44:57.250 022 12569.83 31.25 55012.28 88888.00 2012-01-22 23:44:57.375 022 12569.92 31.25 55012.25 88888.00 2012-01-22 23:44:57.500 022 12569.95 31.25 55012.20 88888.00 2012-01-22 23:44:57.625 022 12569.90 31.25 55012.18 88888.00 2012-01-22 23:44:57.750 022 12569.92 31.27 55012.20 88888.00 2012-01-22 23:44:57.875 022 12569.98 31.27 55012.22 88888.00 2012-01-22 23:44:58.000 022 12570.00 31.30 55012.18 88888.00 2012-01-22 23:44:58.125 022 12569.95 31.30 55012.20 88888.00 2012-01-22 23:44:58.250 022 12569.90 31.30 55012.18 88888.00 2012-01-22 23:44:58.375 022 12569.92 31.32 55012.18 88888.00 2012-01-22 23:44:58.500 022 12569.98 31.32 55012.15 88888.00 2012-01-22 23:44:58.625 022 12569.95 31.35 55012.15 88888.00 2012-01-22 23:44:58.750 022 12569.92 31.35 55012.15 88888.00 2012-01-22 23:44:58.875 022 12569.90 31.32 55012.12 88888.00 2012-01-22 23:44:59.000 022 12569.92 31.32 55012.10 88888.00 2012-01-22 23:44:59.125 022 12570.02 31.38 55012.10 88888.00 2012-01-22 23:44:59.250 022 12570.02 31.40 55012.07 88888.00 2012-01-22 23:44:59.375 022 12570.08 31.43 55012.07 88888.00 2012-01-22 23:44:59.500 022 12570.10 31.45 55012.07 88888.00 2012-01-22 23:44:59.625 022 12570.12 31.43 55012.05 88888.00 2012-01-22 23:44:59.750 022 12570.08 31.45 55012.03 88888.00 2012-01-22 23:44:59.875 022 12570.02 31.45 55012.03 88888.00 2012-01-22 23:45:00.000 022 12570.00 31.48 55012.00 88888.00 2012-01-22 23:45:00.125 022 12570.05 31.52 55012.00 88888.00 2012-01-22 23:45:00.250 022 12570.05 31.50 55012.00 88888.00 2012-01-22 23:45:00.375 022 12570.05 31.50 55011.97 88888.00 2012-01-22 23:45:00.500 022 12570.02 31.52 55011.97 88888.00 2012-01-22 23:45:00.625 022 12570.08 31.57 55011.95 88888.00 2012-01-22 23:45:00.750 022 12570.08 31.57 55011.95 88888.00 2012-01-22 23:45:00.875 022 12570.08 31.62 55011.95 88888.00 2012-01-22 23:45:01.000 022 12570.10 31.60 55011.93 88888.00 2012-01-22 23:45:01.125 022 12570.12 31.60 55011.93 88888.00 2012-01-22 23:45:01.250 022 12570.05 31.62 55011.90 88888.00 2012-01-22 23:45:01.375 022 12570.02 31.62 55011.88 88888.00 2012-01-22 23:45:01.500 022 12570.02 31.62 55011.88 88888.00 2012-01-22 23:45:01.625 022 12570.02 31.62 55011.85 88888.00 2012-01-22 23:45:01.750 022 12569.95 31.68 55011.85 88888.00 2012-01-22 23:45:01.875 022 12569.92 31.65 55011.85 88888.00 2012-01-22 23:45:02.000 022 12569.90 31.62 55011.80 88888.00 2012-01-22 23:45:02.125 022 12569.92 31.68 55011.78 88888.00 2012-01-22 23:45:02.250 022 12569.83 31.65 55011.80 88888.00 2012-01-22 23:45:02.375 022 12569.85 31.70 55011.80 88888.00 2012-01-22 23:45:02.500 022 12569.88 31.70 55011.78 88888.00 2012-01-22 23:45:02.625 022 12569.85 31.68 55011.72 88888.00 2012-01-22 23:45:02.750 022 12569.80 31.68 55011.75 88888.00 2012-01-22 23:45:02.875 022 12569.75 31.65 55011.75 88888.00 2012-01-22 23:45:03.000 022 12569.75 31.68 55011.72 88888.00 2012-01-22 23:45:03.125 022 12569.77 31.68 55011.72 88888.00 2012-01-22 23:45:03.250 022 12569.77 31.68 55011.70 88888.00 2012-01-22 23:45:03.375 022 12569.83 31.68 55011.68 88888.00 2012-01-22 23:45:03.500 022 12569.85 31.68 55011.68 88888.00 2012-01-22 23:45:03.625 022 12569.85 31.68 55011.65 88888.00 2012-01-22 23:45:03.750 022 12569.70 31.68 55011.62 88888.00 2012-01-22 23:45:03.875 022 12569.65 31.70 55011.62 88888.00 2012-01-22 23:45:04.000 022 12569.73 31.70 55011.57 88888.00 2012-01-22 23:45:04.125 022 12569.83 31.73 55011.60 88888.00 2012-01-22 23:45:04.250 022 12569.80 31.75 55011.62 88888.00 2012-01-22 23:45:04.375 022 12569.75 31.77 55011.60 88888.00 2012-01-22 23:45:04.500 022 12569.70 31.75 55011.57 88888.00 2012-01-22 23:45:04.625 022 12569.75 31.75 55011.60 88888.00 2012-01-22 23:45:04.750 022 12569.75 31.77 55011.57 88888.00 2012-01-22 23:45:04.875 022 12569.77 31.82 55011.55 88888.00 2012-01-22 23:45:05.000 022 12569.77 31.85 55011.53 88888.00 2012-01-22 23:45:05.125 022 12569.77 31.85 55011.53 88888.00 2012-01-22 23:45:05.250 022 12569.77 31.85 55011.50 88888.00 2012-01-22 23:45:05.375 022 12569.73 31.88 55011.47 88888.00 2012-01-22 23:45:05.500 022 12569.70 31.88 55011.45 88888.00 2012-01-22 23:45:05.625 022 12569.75 31.93 55011.45 88888.00 2012-01-22 23:45:05.750 022 12569.75 31.93 55011.45 88888.00 2012-01-22 23:45:05.875 022 12569.70 31.93 55011.43 88888.00 2012-01-22 23:45:06.000 022 12569.65 31.90 55011.40 88888.00 2012-01-22 23:45:06.125 022 12569.62 31.90 55011.40 88888.00 2012-01-22 23:45:06.250 022 12569.60 31.88 55011.40 88888.00 2012-01-22 23:45:06.375 022 12569.65 31.93 55011.38 88888.00 2012-01-22 23:45:06.500 022 12569.70 31.95 55011.38 88888.00 2012-01-22 23:45:06.625 022 12569.70 31.93 55011.35 88888.00 2012-01-22 23:45:06.750 022 12569.70 31.93 55011.35 88888.00 2012-01-22 23:45:06.875 022 12569.65 31.88 55011.32 88888.00 2012-01-22 23:45:07.000 022 12569.62 31.88 55011.30 88888.00 2012-01-22 23:45:07.125 022 12569.65 31.90 55011.30 88888.00 2012-01-22 23:45:07.250 022 12569.58 31.90 55011.30 88888.00 2012-01-22 23:45:07.375 022 12569.58 31.88 55011.28 88888.00 2012-01-22 23:45:07.500 022 12569.60 31.85 55011.25 88888.00 2012-01-22 23:45:07.625 022 12569.58 31.85 55011.25 88888.00 2012-01-22 23:45:07.750 022 12569.60 31.88 55011.22 88888.00 2012-01-22 23:45:07.875 022 12569.62 31.82 55011.22 88888.00 2012-01-22 23:45:08.000 022 12569.60 31.85 55011.20 88888.00 2012-01-22 23:45:08.125 022 12569.55 31.85 55011.20 88888.00 2012-01-22 23:45:08.250 022 12569.50 31.85 55011.18 88888.00 2012-01-22 23:45:08.375 022 12569.52 31.85 55011.15 88888.00 2012-01-22 23:45:08.500 022 12569.58 31.82 55011.15 88888.00 2012-01-22 23:45:08.625 022 12569.58 31.88 55011.18 88888.00 2012-01-22 23:45:08.750 022 12569.58 31.90 55011.18 88888.00 2012-01-22 23:45:08.875 022 12569.62 31.93 55011.15 88888.00 2012-01-22 23:45:09.000 022 12569.67 31.95 55011.12 88888.00 2012-01-22 23:45:09.125 022 12569.67 31.98 55011.12 88888.00 2012-01-22 23:45:09.250 022 12569.60 31.98 55011.12 88888.00 2012-01-22 23:45:09.375 022 12569.62 31.98 55011.10 88888.00 2012-01-22 23:45:09.500 022 12569.52 32.00 55011.07 88888.00 2012-01-22 23:45:09.625 022 12569.42 32.05 55011.07 88888.00 2012-01-22 23:45:09.750 022 12569.48 32.02 55011.07 88888.00 2012-01-22 23:45:09.875 022 12569.52 32.05 55011.05 88888.00 2012-01-22 23:45:10.000 022 12569.52 32.05 55011.03 88888.00 2012-01-22 23:45:10.125 022 12569.42 32.08 55010.97 88888.00 2012-01-22 23:45:10.250 022 12569.40 32.10 55011.00 88888.00 2012-01-22 23:45:10.375 022 12569.48 32.10 55010.97 88888.00 2012-01-22 23:45:10.500 022 12569.50 32.12 55010.97 88888.00 2012-01-22 23:45:10.625 022 12569.45 32.15 55010.95 88888.00 2012-01-22 23:45:10.750 022 12569.40 32.15 55010.95 88888.00 2012-01-22 23:45:10.875 022 12569.40 32.12 55010.93 88888.00 2012-01-22 23:45:11.000 022 12569.45 32.08 55010.90 88888.00 2012-01-22 23:45:11.125 022 12569.40 32.10 55010.95 88888.00 2012-01-22 23:45:11.250 022 12569.30 32.12 55010.93 88888.00 2012-01-22 23:45:11.375 022 12569.30 32.15 55010.93 88888.00 2012-01-22 23:45:11.500 022 12569.30 32.17 55010.90 88888.00 2012-01-22 23:45:11.625 022 12569.30 32.12 55010.85 88888.00 2012-01-22 23:45:11.750 022 12569.33 32.10 55010.82 88888.00 2012-01-22 23:45:11.875 022 12569.27 32.10 55010.82 88888.00 2012-01-22 23:45:12.000 022 12569.25 32.08 55010.80 88888.00 2012-01-22 23:45:12.125 022 12569.20 32.08 55010.82 88888.00 2012-01-22 23:45:12.250 022 12569.15 32.10 55010.82 88888.00 2012-01-22 23:45:12.375 022 12569.23 32.10 55010.80 88888.00 2012-01-22 23:45:12.500 022 12569.17 32.08 55010.75 88888.00 2012-01-22 23:45:12.625 022 12569.17 32.10 55010.78 88888.00 2012-01-22 23:45:12.750 022 12569.17 32.10 55010.75 88888.00 2012-01-22 23:45:12.875 022 12569.15 32.10 55010.75 88888.00 2012-01-22 23:45:13.000 022 12569.12 32.08 55010.72 88888.00 2012-01-22 23:45:13.125 022 12569.15 32.10 55010.72 88888.00 2012-01-22 23:45:13.250 022 12569.12 32.10 55010.75 88888.00 2012-01-22 23:45:13.375 022 12569.15 32.10 55010.72 88888.00 2012-01-22 23:45:13.500 022 12569.10 32.10 55010.70 88888.00 2012-01-22 23:45:13.625 022 12569.08 32.10 55010.70 88888.00 2012-01-22 23:45:13.750 022 12569.05 32.12 55010.65 88888.00 2012-01-22 23:45:13.875 022 12569.02 32.15 55010.65 88888.00 2012-01-22 23:45:14.000 022 12569.02 32.17 55010.62 88888.00 2012-01-22 23:45:14.125 022 12569.00 32.20 55010.65 88888.00 2012-01-22 23:45:14.250 022 12569.00 32.17 55010.65 88888.00 2012-01-22 23:45:14.375 022 12569.02 32.17 55010.60 88888.00 2012-01-22 23:45:14.500 022 12568.98 32.15 55010.57 88888.00 2012-01-22 23:45:14.625 022 12568.95 32.17 55010.57 88888.00 2012-01-22 23:45:14.750 022 12568.92 32.23 55010.55 88888.00 2012-01-22 23:45:14.875 022 12568.90 32.25 55010.55 88888.00 2012-01-22 23:45:15.000 022 12568.88 32.23 55010.53 88888.00 2012-01-22 23:45:15.125 022 12568.88 32.23 55010.53 88888.00 2012-01-22 23:45:15.250 022 12568.80 32.25 55010.50 88888.00 2012-01-22 23:45:15.375 022 12568.88 32.27 55010.50 88888.00 2012-01-22 23:45:15.500 022 12568.92 32.27 55010.50 88888.00 2012-01-22 23:45:15.625 022 12568.90 32.27 55010.47 88888.00 2012-01-22 23:45:15.750 022 12568.88 32.27 55010.45 88888.00 2012-01-22 23:45:15.875 022 12568.83 32.27 55010.45 88888.00 2012-01-22 23:45:16.000 022 12568.83 32.27 55010.43 88888.00 2012-01-22 23:45:16.125 022 12568.85 32.27 55010.45 88888.00 2012-01-22 23:45:16.250 022 12568.83 32.25 55010.45 88888.00 2012-01-22 23:45:16.375 022 12568.85 32.25 55010.43 88888.00 2012-01-22 23:45:16.500 022 12568.80 32.27 55010.40 88888.00 2012-01-22 23:45:16.625 022 12568.80 32.27 55010.40 88888.00 2012-01-22 23:45:16.750 022 12568.77 32.27 55010.40 88888.00 2012-01-22 23:45:16.875 022 12568.73 32.25 55010.35 88888.00 2012-01-22 23:45:17.000 022 12568.67 32.25 55010.35 88888.00 2012-01-22 23:45:17.125 022 12568.67 32.27 55010.35 88888.00 2012-01-22 23:45:17.250 022 12568.73 32.33 55010.32 88888.00 2012-01-22 23:45:17.375 022 12568.75 32.30 55010.35 88888.00 2012-01-22 23:45:17.500 022 12568.75 32.30 55010.30 88888.00 2012-01-22 23:45:17.625 022 12568.73 32.30 55010.28 88888.00 2012-01-22 23:45:17.750 022 12568.70 32.30 55010.28 88888.00 2012-01-22 23:45:17.875 022 12568.75 32.33 55010.28 88888.00 2012-01-22 23:45:18.000 022 12568.73 32.33 55010.28 88888.00 2012-01-22 23:45:18.125 022 12568.67 32.33 55010.25 88888.00 2012-01-22 23:45:18.250 022 12568.62 32.38 55010.28 88888.00 2012-01-22 23:45:18.375 022 12568.67 32.42 55010.25 88888.00 2012-01-22 23:45:18.500 022 12568.62 32.40 55010.20 88888.00 2012-01-22 23:45:18.625 022 12568.60 32.38 55010.20 88888.00 2012-01-22 23:45:18.750 022 12568.58 32.40 55010.20 88888.00 2012-01-22 23:45:18.875 022 12568.58 32.42 55010.20 88888.00 2012-01-22 23:45:19.000 022 12568.55 32.45 55010.18 88888.00 2012-01-22 23:45:19.125 022 12568.58 32.48 55010.15 88888.00 2012-01-22 23:45:19.250 022 12568.48 32.48 55010.15 88888.00 2012-01-22 23:45:19.375 022 12568.48 32.52 55010.15 88888.00 2012-01-22 23:45:19.500 022 12568.42 32.52 55010.12 88888.00 2012-01-22 23:45:19.625 022 12568.42 32.55 55010.12 88888.00 2012-01-22 23:45:19.750 022 12568.45 32.55 55010.07 88888.00 2012-01-22 23:45:19.875 022 12568.48 32.52 55010.07 88888.00 2012-01-22 23:45:20.000 022 12568.50 32.52 55010.07 88888.00 2012-01-22 23:45:20.125 022 12568.42 32.50 55010.05 88888.00 2012-01-22 23:45:20.250 022 12568.33 32.58 55010.05 88888.00 2012-01-22 23:45:20.375 022 12568.33 32.58 55010.03 88888.00 2012-01-22 23:45:20.500 022 12568.30 32.55 55010.03 88888.00 2012-01-22 23:45:20.625 022 12568.27 32.58 55010.00 88888.00 2012-01-22 23:45:20.750 022 12568.25 32.60 55010.00 88888.00 2012-01-22 23:45:20.875 022 12568.20 32.60 55010.00 88888.00 2012-01-22 23:45:21.000 022 12568.23 32.60 55009.95 88888.00 2012-01-22 23:45:21.125 022 12568.23 32.60 55009.95 88888.00 2012-01-22 23:45:21.250 022 12568.12 32.62 55009.95 88888.00 2012-01-22 23:45:21.375 022 12568.12 32.65 55009.93 88888.00 2012-01-22 23:45:21.500 022 12568.15 32.65 55009.90 88888.00 2012-01-22 23:45:21.625 022 12568.12 32.62 55009.88 88888.00 2012-01-22 23:45:21.750 022 12568.12 32.62 55009.88 88888.00 2012-01-22 23:45:21.875 022 12568.15 32.67 55009.85 88888.00 2012-01-22 23:45:22.000 022 12568.15 32.70 55009.85 88888.00 2012-01-22 23:45:22.125 022 12568.12 32.70 55009.85 88888.00 2012-01-22 23:45:22.250 022 12568.08 32.70 55009.82 88888.00 2012-01-22 23:45:22.375 022 12568.08 32.73 55009.82 88888.00 2012-01-22 23:45:22.500 022 12568.08 32.75 55009.80 88888.00 2012-01-22 23:45:22.625 022 12568.15 32.75 55009.82 88888.00 2012-01-22 23:45:22.750 022 12568.12 32.75 55009.78 88888.00 2012-01-22 23:45:22.875 022 12568.10 32.75 55009.72 88888.00 2012-01-22 23:45:23.000 022 12568.05 32.77 55009.72 88888.00 2012-01-22 23:45:23.125 022 12568.05 32.75 55009.72 88888.00 2012-01-22 23:45:23.250 022 12567.98 32.75 55009.72 88888.00 2012-01-22 23:45:23.375 022 12568.02 32.77 55009.70 88888.00 2012-01-22 23:45:23.500 022 12568.08 32.83 55009.70 88888.00 2012-01-22 23:45:23.625 022 12568.15 32.85 55009.68 88888.00 2012-01-22 23:45:23.750 022 12568.08 32.85 55009.65 88888.00 2012-01-22 23:45:23.875 022 12568.05 32.83 55009.62 88888.00 2012-01-22 23:45:24.000 022 12567.98 32.80 55009.62 88888.00 2012-01-22 23:45:24.125 022 12567.85 32.85 55009.65 88888.00 2012-01-22 23:45:24.250 022 12567.77 32.85 55009.65 88888.00 2012-01-22 23:45:24.375 022 12567.77 32.90 55009.65 88888.00 2012-01-22 23:45:24.500 022 12567.85 32.95 55009.62 88888.00 2012-01-22 23:45:24.625 022 12567.88 32.92 55009.62 88888.00 2012-01-22 23:45:24.750 022 12567.83 32.95 55009.57 88888.00 2012-01-22 23:45:24.875 022 12567.75 32.92 55009.55 88888.00 2012-01-22 23:45:25.000 022 12567.80 32.92 55009.53 88888.00 2012-01-22 23:45:25.125 022 12567.75 32.98 55009.53 88888.00 2012-01-22 23:45:25.250 022 12567.62 33.00 55009.55 88888.00 2012-01-22 23:45:25.375 022 12567.65 32.98 55009.50 88888.00 2012-01-22 23:45:25.500 022 12567.65 32.98 55009.47 88888.00 2012-01-22 23:45:25.625 022 12567.65 32.95 55009.47 88888.00 2012-01-22 23:45:25.750 022 12567.65 33.00 55009.47 88888.00 2012-01-22 23:45:25.875 022 12567.58 33.02 55009.47 88888.00 2012-01-22 23:45:26.000 022 12567.52 33.05 55009.45 88888.00 2012-01-22 23:45:26.125 022 12567.48 33.02 55009.43 88888.00 2012-01-22 23:45:26.250 022 12567.45 33.05 55009.40 88888.00 2012-01-22 23:45:26.375 022 12567.55 33.08 55009.35 88888.00 2012-01-22 23:45:26.500 022 12567.60 33.10 55009.35 88888.00 2012-01-22 23:45:26.625 022 12567.58 33.15 55009.35 88888.00 2012-01-22 23:45:26.750 022 12567.52 33.15 55009.38 88888.00 2012-01-22 23:45:26.875 022 12567.55 33.17 55009.35 88888.00 2012-01-22 23:45:27.000 022 12567.55 33.15 55009.32 88888.00 2012-01-22 23:45:27.125 022 12567.52 33.17 55009.32 88888.00 2012-01-22 23:45:27.250 022 12567.48 33.17 55009.30 88888.00 2012-01-22 23:45:27.375 022 12567.42 33.17 55009.28 88888.00 2012-01-22 23:45:27.500 022 12567.40 33.20 55009.28 88888.00 2012-01-22 23:45:27.625 022 12567.42 33.20 55009.28 88888.00 2012-01-22 23:45:27.750 022 12567.42 33.23 55009.22 88888.00 2012-01-22 23:45:27.875 022 12567.42 33.25 55009.25 88888.00 2012-01-22 23:45:28.000 022 12567.40 33.23 55009.25 88888.00 2012-01-22 23:45:28.125 022 12567.38 33.25 55009.22 88888.00 2012-01-22 23:45:28.250 022 12567.35 33.25 55009.22 88888.00 2012-01-22 23:45:28.375 022 12567.33 33.30 55009.20 88888.00 2012-01-22 23:45:28.500 022 12567.25 33.30 55009.20 88888.00 2012-01-22 23:45:28.625 022 12567.30 33.35 55009.18 88888.00 2012-01-22 23:45:28.750 022 12567.30 33.38 55009.15 88888.00 2012-01-22 23:45:28.875 022 12567.27 33.38 55009.10 88888.00 2012-01-22 23:45:29.000 022 12567.23 33.38 55009.07 88888.00 2012-01-22 23:45:29.125 022 12567.20 33.48 55009.10 88888.00 2012-01-22 23:45:29.250 022 12567.20 33.48 55009.10 88888.00 2012-01-22 23:45:29.375 022 12567.17 33.50 55009.07 88888.00 2012-01-22 23:45:29.500 022 12567.20 33.55 55009.07 88888.00 2012-01-22 23:45:29.625 022 12567.20 33.55 55009.05 88888.00 2012-01-22 23:45:29.750 022 12567.17 33.60 55009.03 88888.00 2012-01-22 23:45:29.875 022 12567.15 33.62 55009.00 88888.00 2012-01-22 23:45:30.000 022 12567.10 33.65 55008.97 88888.00 2012-01-22 23:45:30.125 022 12567.02 33.67 55008.97 88888.00 2012-01-22 23:45:30.250 022 12567.00 33.67 55008.95 88888.00 2012-01-22 23:45:30.375 022 12567.10 33.70 55008.95 88888.00 2012-01-22 23:45:30.500 022 12567.15 33.70 55008.93 88888.00 2012-01-22 23:45:30.625 022 12567.08 33.73 55008.90 88888.00 2012-01-22 23:45:30.750 022 12567.00 33.75 55008.90 88888.00 2012-01-22 23:45:30.875 022 12566.92 33.77 55008.90 88888.00 2012-01-22 23:45:31.000 022 12566.95 33.77 55008.85 88888.00 2012-01-22 23:45:31.125 022 12566.98 33.77 55008.85 88888.00 2012-01-22 23:45:31.250 022 12566.85 33.77 55008.85 88888.00 2012-01-22 23:45:31.375 022 12566.85 33.80 55008.88 88888.00 2012-01-22 23:45:31.500 022 12566.88 33.80 55008.85 88888.00 2012-01-22 23:45:31.625 022 12566.95 33.80 55008.82 88888.00 2012-01-22 23:45:31.750 022 12566.95 33.75 55008.82 88888.00 2012-01-22 23:45:31.875 022 12566.90 33.77 55008.78 88888.00 2012-01-22 23:45:32.000 022 12566.83 33.77 55008.75 88888.00 2012-01-22 23:45:32.125 022 12566.83 33.80 55008.75 88888.00 2012-01-22 23:45:32.250 022 12566.83 33.80 55008.80 88888.00 2012-01-22 23:45:32.375 022 12566.80 33.83 55008.78 88888.00 2012-01-22 23:45:32.500 022 12566.77 33.83 55008.75 88888.00 2012-01-22 23:45:32.625 022 12566.80 33.85 55008.72 88888.00 2012-01-22 23:45:32.750 022 12566.85 33.88 55008.72 88888.00 2012-01-22 23:45:32.875 022 12566.90 33.85 55008.70 88888.00 2012-01-22 23:45:33.000 022 12566.88 33.85 55008.70 88888.00 2012-01-22 23:45:33.125 022 12566.90 33.88 55008.68 88888.00 2012-01-22 23:45:33.250 022 12566.85 33.90 55008.65 88888.00 2012-01-22 23:45:33.375 022 12566.83 33.92 55008.65 88888.00 2012-01-22 23:45:33.500 022 12566.77 33.98 55008.62 88888.00 2012-01-22 23:45:33.625 022 12566.77 34.00 55008.60 88888.00 2012-01-22 23:45:33.750 022 12566.83 33.98 55008.60 88888.00 2012-01-22 23:45:33.875 022 12566.85 34.00 55008.55 88888.00 2012-01-22 23:45:34.000 022 12566.80 34.05 55008.53 88888.00 2012-01-22 23:45:34.125 022 12566.80 34.05 55008.50 88888.00 2012-01-22 23:45:34.250 022 12566.77 34.05 55008.50 88888.00 2012-01-22 23:45:34.375 022 12566.75 34.05 55008.50 88888.00 2012-01-22 23:45:34.500 022 12566.67 34.10 55008.50 88888.00 2012-01-22 23:45:34.625 022 12566.65 34.10 55008.47 88888.00 2012-01-22 23:45:34.750 022 12566.60 34.12 55008.47 88888.00 2012-01-22 23:45:34.875 022 12566.58 34.15 55008.47 88888.00 2012-01-22 23:45:35.000 022 12566.58 34.17 55008.45 88888.00 2012-01-22 23:45:35.125 022 12566.55 34.20 55008.45 88888.00 2012-01-22 23:45:35.250 022 12566.52 34.17 55008.43 88888.00 2012-01-22 23:45:35.375 022 12566.58 34.23 55008.43 88888.00 2012-01-22 23:45:35.500 022 12566.62 34.27 55008.43 88888.00 2012-01-22 23:45:35.625 022 12566.62 34.27 55008.43 88888.00 2012-01-22 23:45:35.750 022 12566.60 34.27 55008.40 88888.00 2012-01-22 23:45:35.875 022 12566.58 34.27 55008.38 88888.00 2012-01-22 23:45:36.000 022 12566.60 34.30 55008.32 88888.00 2012-01-22 23:45:36.125 022 12566.58 34.30 55008.32 88888.00 2012-01-22 23:45:36.250 022 12566.50 34.27 55008.32 88888.00 2012-01-22 23:45:36.375 022 12566.50 34.30 55008.30 88888.00 2012-01-22 23:45:36.500 022 12566.55 34.30 55008.30 88888.00 2012-01-22 23:45:36.625 022 12566.60 34.30 55008.28 88888.00 2012-01-22 23:45:36.750 022 12566.50 34.30 55008.25 88888.00 2012-01-22 23:45:36.875 022 12566.45 34.35 55008.25 88888.00 2012-01-22 23:45:37.000 022 12566.45 34.35 55008.22 88888.00 2012-01-22 23:45:37.125 022 12566.45 34.33 55008.22 88888.00 2012-01-22 23:45:37.250 022 12566.40 34.33 55008.20 88888.00 2012-01-22 23:45:37.375 022 12566.40 34.35 55008.22 88888.00 2012-01-22 23:45:37.500 022 12566.42 34.35 55008.20 88888.00 2012-01-22 23:45:37.625 022 12566.42 34.35 55008.18 88888.00 2012-01-22 23:45:37.750 022 12566.45 34.35 55008.15 88888.00 2012-01-22 23:45:37.875 022 12566.48 34.35 55008.15 88888.00 2012-01-22 23:45:38.000 022 12566.40 34.35 55008.12 88888.00 2012-01-22 23:45:38.125 022 12566.40 34.33 55008.10 88888.00 2012-01-22 23:45:38.250 022 12566.38 34.33 55008.10 88888.00 2012-01-22 23:45:38.375 022 12566.38 34.38 55008.12 88888.00 2012-01-22 23:45:38.500 022 12566.33 34.38 55008.10 88888.00 2012-01-22 23:45:38.625 022 12566.38 34.35 55008.10 88888.00 2012-01-22 23:45:38.750 022 12566.38 34.35 55008.05 88888.00 2012-01-22 23:45:38.875 022 12566.33 34.35 55008.03 88888.00 2012-01-22 23:45:39.000 022 12566.25 34.35 55008.03 88888.00 2012-01-22 23:45:39.125 022 12566.25 34.35 55008.03 88888.00 2012-01-22 23:45:39.250 022 12566.27 34.38 55008.03 88888.00 2012-01-22 23:45:39.375 022 12566.35 34.38 55008.00 88888.00 2012-01-22 23:45:39.500 022 12566.27 34.40 55007.97 88888.00 2012-01-22 23:45:39.625 022 12566.25 34.40 55007.95 88888.00 2012-01-22 23:45:39.750 022 12566.30 34.40 55007.93 88888.00 2012-01-22 23:45:39.875 022 12566.25 34.42 55007.93 88888.00 2012-01-22 23:45:40.000 022 12566.20 34.42 55007.93 88888.00 2012-01-22 23:45:40.125 022 12566.20 34.45 55007.90 88888.00 2012-01-22 23:45:40.250 022 12566.17 34.45 55007.88 88888.00 2012-01-22 23:45:40.375 022 12566.20 34.45 55007.88 88888.00 2012-01-22 23:45:40.500 022 12566.23 34.52 55007.85 88888.00 2012-01-22 23:45:40.625 022 12566.30 34.52 55007.85 88888.00 2012-01-22 23:45:40.750 022 12566.30 34.50 55007.82 88888.00 2012-01-22 23:45:40.875 022 12566.23 34.55 55007.82 88888.00 2012-01-22 23:45:41.000 022 12566.23 34.55 55007.78 88888.00 2012-01-22 23:45:41.125 022 12566.25 34.58 55007.78 88888.00 2012-01-22 23:45:41.250 022 12566.23 34.60 55007.78 88888.00 2012-01-22 23:45:41.375 022 12566.20 34.60 55007.78 88888.00 2012-01-22 23:45:41.500 022 12566.17 34.62 55007.78 88888.00 2012-01-22 23:45:41.625 022 12566.20 34.65 55007.72 88888.00 2012-01-22 23:45:41.750 022 12566.17 34.60 55007.72 88888.00 2012-01-22 23:45:41.875 022 12566.17 34.60 55007.68 88888.00 2012-01-22 23:45:42.000 022 12566.17 34.62 55007.68 88888.00 2012-01-22 23:45:42.125 022 12566.12 34.62 55007.68 88888.00 2012-01-22 23:45:42.250 022 12566.12 34.62 55007.68 88888.00 2012-01-22 23:45:42.375 022 12566.10 34.65 55007.65 88888.00 2012-01-22 23:45:42.500 022 12566.10 34.65 55007.65 88888.00 2012-01-22 23:45:42.625 022 12566.10 34.65 55007.65 88888.00 2012-01-22 23:45:42.750 022 12566.12 34.65 55007.60 88888.00 2012-01-22 23:45:42.875 022 12566.20 34.65 55007.60 88888.00 2012-01-22 23:45:43.000 022 12566.20 34.65 55007.60 88888.00 2012-01-22 23:45:43.125 022 12566.15 34.62 55007.57 88888.00 2012-01-22 23:45:43.250 022 12566.15 34.62 55007.55 88888.00 2012-01-22 23:45:43.375 022 12566.10 34.60 55007.53 88888.00 2012-01-22 23:45:43.500 022 12566.15 34.62 55007.50 88888.00 2012-01-22 23:45:43.625 022 12566.15 34.67 55007.50 88888.00 2012-01-22 23:45:43.750 022 12566.05 34.67 55007.50 88888.00 2012-01-22 23:45:43.875 022 12566.02 34.67 55007.50 88888.00 2012-01-22 23:45:44.000 022 12566.08 34.70 55007.45 88888.00 2012-01-22 23:45:44.125 022 12566.08 34.70 55007.47 88888.00 2012-01-22 23:45:44.250 022 12565.98 34.70 55007.47 88888.00 2012-01-22 23:45:44.375 022 12566.00 34.75 55007.45 88888.00 2012-01-22 23:45:44.500 022 12566.02 34.77 55007.45 88888.00 2012-01-22 23:45:44.625 022 12566.05 34.77 55007.40 88888.00 2012-01-22 23:45:44.750 022 12566.00 34.77 55007.43 88888.00 2012-01-22 23:45:44.875 022 12566.02 34.75 55007.40 88888.00 2012-01-22 23:45:45.000 022 12566.05 34.77 55007.40 88888.00 2012-01-22 23:45:45.125 022 12566.08 34.80 55007.38 88888.00 2012-01-22 23:45:45.250 022 12566.02 34.80 55007.32 88888.00 2012-01-22 23:45:45.375 022 12566.02 34.83 55007.35 88888.00 2012-01-22 23:45:45.500 022 12566.08 34.83 55007.35 88888.00 2012-01-22 23:45:45.625 022 12566.08 34.83 55007.35 88888.00 2012-01-22 23:45:45.750 022 12566.10 34.83 55007.32 88888.00 2012-01-22 23:45:45.875 022 12566.05 34.80 55007.30 88888.00 2012-01-22 23:45:46.000 022 12566.05 34.83 55007.30 88888.00 2012-01-22 23:45:46.125 022 12566.05 34.83 55007.30 88888.00 2012-01-22 23:45:46.250 022 12565.98 34.77 55007.28 88888.00 2012-01-22 23:45:46.375 022 12566.00 34.83 55007.28 88888.00 2012-01-22 23:45:46.500 022 12566.00 34.83 55007.25 88888.00 2012-01-22 23:45:46.625 022 12566.02 34.80 55007.22 88888.00 2012-01-22 23:45:46.750 022 12566.00 34.83 55007.20 88888.00 2012-01-22 23:45:46.875 022 12565.90 34.80 55007.20 88888.00 2012-01-22 23:45:47.000 022 12565.92 34.77 55007.18 88888.00 2012-01-22 23:45:47.125 022 12565.98 34.80 55007.20 88888.00 2012-01-22 23:45:47.250 022 12565.95 34.80 55007.22 88888.00 2012-01-22 23:45:47.375 022 12565.98 34.83 55007.20 88888.00 2012-01-22 23:45:47.500 022 12566.00 34.80 55007.18 88888.00 2012-01-22 23:45:47.625 022 12565.92 34.80 55007.15 88888.00 2012-01-22 23:45:47.750 022 12565.88 34.83 55007.15 88888.00 2012-01-22 23:45:47.875 022 12565.85 34.88 55007.15 88888.00 2012-01-22 23:45:48.000 022 12565.83 34.85 55007.12 88888.00 2012-01-22 23:45:48.125 022 12565.85 34.88 55007.12 88888.00 2012-01-22 23:45:48.250 022 12565.85 34.88 55007.10 88888.00 2012-01-22 23:45:48.375 022 12565.90 34.90 55007.10 88888.00 2012-01-22 23:45:48.500 022 12565.90 34.95 55007.07 88888.00 2012-01-22 23:45:48.625 022 12565.95 34.92 55007.07 88888.00 2012-01-22 23:45:48.750 022 12565.92 34.92 55007.05 88888.00 2012-01-22 23:45:48.875 022 12565.95 34.98 55007.07 88888.00 2012-01-22 23:45:49.000 022 12565.92 35.00 55007.05 88888.00 2012-01-22 23:45:49.125 022 12565.92 35.02 55007.00 88888.00 2012-01-22 23:45:49.250 022 12565.88 34.95 55007.03 88888.00 2012-01-22 23:45:49.375 022 12565.92 34.98 55007.00 88888.00 2012-01-22 23:45:49.500 022 12565.95 34.98 55006.97 88888.00 2012-01-22 23:45:49.625 022 12565.98 34.95 55006.97 88888.00 2012-01-22 23:45:49.750 022 12565.95 34.98 55006.97 88888.00 2012-01-22 23:45:49.875 022 12565.98 35.00 55006.95 88888.00 2012-01-22 23:45:50.000 022 12565.92 35.00 55006.90 88888.00 2012-01-22 23:45:50.125 022 12565.92 34.98 55006.90 88888.00 2012-01-22 23:45:50.250 022 12565.95 35.00 55006.90 88888.00 2012-01-22 23:45:50.375 022 12565.98 35.02 55006.90 88888.00 2012-01-22 23:45:50.500 022 12565.92 35.00 55006.85 88888.00 2012-01-22 23:45:50.625 022 12565.90 34.98 55006.85 88888.00 2012-01-22 23:45:50.750 022 12565.88 34.95 55006.82 88888.00 2012-01-22 23:45:50.875 022 12565.88 34.95 55006.82 88888.00 2012-01-22 23:45:51.000 022 12565.80 34.98 55006.80 88888.00 2012-01-22 23:45:51.125 022 12565.77 34.95 55006.80 88888.00 2012-01-22 23:45:51.250 022 12565.83 34.95 55006.80 88888.00 2012-01-22 23:45:51.375 022 12565.92 34.98 55006.78 88888.00 2012-01-22 23:45:51.500 022 12565.90 34.90 55006.78 88888.00 2012-01-22 23:45:51.625 022 12565.92 34.92 55006.75 88888.00 2012-01-22 23:45:51.750 022 12565.98 34.95 55006.75 88888.00 2012-01-22 23:45:51.875 022 12566.00 34.95 55006.72 88888.00 2012-01-22 23:45:52.000 022 12565.95 34.95 55006.72 88888.00 2012-01-22 23:45:52.125 022 12565.98 34.95 55006.72 88888.00 2012-01-22 23:45:52.250 022 12565.98 34.92 55006.70 88888.00 2012-01-22 23:45:52.375 022 12566.05 34.92 55006.68 88888.00 2012-01-22 23:45:52.500 022 12566.10 34.92 55006.65 88888.00 2012-01-22 23:45:52.625 022 12566.10 34.92 55006.65 88888.00 2012-01-22 23:45:52.750 022 12566.10 34.95 55006.62 88888.00 2012-01-22 23:45:52.875 022 12566.02 34.95 55006.62 88888.00 2012-01-22 23:45:53.000 022 12566.02 34.95 55006.60 88888.00 2012-01-22 23:45:53.125 022 12566.10 35.00 55006.65 88888.00 2012-01-22 23:45:53.250 022 12566.10 34.95 55006.62 88888.00 2012-01-22 23:45:53.375 022 12566.12 34.95 55006.60 88888.00 2012-01-22 23:45:53.500 022 12566.10 34.95 55006.57 88888.00 2012-01-22 23:45:53.625 022 12566.08 34.95 55006.55 88888.00 2012-01-22 23:45:53.750 022 12566.10 34.95 55006.53 88888.00 2012-01-22 23:45:53.875 022 12566.10 34.98 55006.55 88888.00 2012-01-22 23:45:54.000 022 12566.10 34.95 55006.53 88888.00 2012-01-22 23:45:54.125 022 12566.17 34.92 55006.50 88888.00 2012-01-22 23:45:54.250 022 12566.15 34.95 55006.50 88888.00 2012-01-22 23:45:54.375 022 12566.10 34.98 55006.50 88888.00 2012-01-22 23:45:54.500 022 12566.08 34.92 55006.50 88888.00 2012-01-22 23:45:54.625 022 12566.12 34.92 55006.47 88888.00 2012-01-22 23:45:54.750 022 12566.17 34.90 55006.45 88888.00 2012-01-22 23:45:54.875 022 12566.17 34.88 55006.43 88888.00 2012-01-22 23:45:55.000 022 12566.12 34.90 55006.43 88888.00 2012-01-22 23:45:55.125 022 12566.08 34.90 55006.43 88888.00 2012-01-22 23:45:55.250 022 12566.02 34.85 55006.38 88888.00 2012-01-22 23:45:55.375 022 12566.02 34.85 55006.40 88888.00 2012-01-22 23:45:55.500 022 12566.02 34.88 55006.40 88888.00 2012-01-22 23:45:55.625 022 12566.05 34.88 55006.40 88888.00 2012-01-22 23:45:55.750 022 12566.05 34.88 55006.40 88888.00 2012-01-22 23:45:55.875 022 12566.05 34.83 55006.38 88888.00 2012-01-22 23:45:56.000 022 12566.00 34.85 55006.35 88888.00 2012-01-22 23:45:56.125 022 12565.95 34.88 55006.35 88888.00 2012-01-22 23:45:56.250 022 12565.92 34.85 55006.35 88888.00 2012-01-22 23:45:56.375 022 12566.00 34.85 55006.32 88888.00 2012-01-22 23:45:56.500 022 12566.02 34.88 55006.32 88888.00 2012-01-22 23:45:56.625 022 12566.02 34.90 55006.32 88888.00 2012-01-22 23:45:56.750 022 12566.02 34.90 55006.30 88888.00 2012-01-22 23:45:56.875 022 12566.05 34.90 55006.32 88888.00 2012-01-22 23:45:57.000 022 12566.02 34.90 55006.28 88888.00 2012-01-22 23:45:57.125 022 12565.92 34.95 55006.28 88888.00 2012-01-22 23:45:57.250 022 12565.90 34.90 55006.22 88888.00 2012-01-22 23:45:57.375 022 12565.98 34.92 55006.22 88888.00 2012-01-22 23:45:57.500 022 12565.98 34.90 55006.22 88888.00 2012-01-22 23:45:57.625 022 12565.95 34.90 55006.25 88888.00 2012-01-22 23:45:57.750 022 12565.90 34.90 55006.22 88888.00 2012-01-22 23:45:57.875 022 12565.92 34.92 55006.25 88888.00 2012-01-22 23:45:58.000 022 12565.92 34.92 55006.20 88888.00 2012-01-22 23:45:58.125 022 12565.90 34.95 55006.20 88888.00 2012-01-22 23:45:58.250 022 12565.90 34.98 55006.18 88888.00 2012-01-22 23:45:58.375 022 12565.90 34.98 55006.20 88888.00 2012-01-22 23:45:58.500 022 12565.88 34.98 55006.15 88888.00 2012-01-22 23:45:58.625 022 12565.88 34.92 55006.15 88888.00 2012-01-22 23:45:58.750 022 12565.90 34.95 55006.18 88888.00 2012-01-22 23:45:58.875 022 12565.85 34.95 55006.12 88888.00 2012-01-22 23:45:59.000 022 12565.83 34.92 55006.12 88888.00 2012-01-22 23:45:59.125 022 12565.83 34.88 55006.12 88888.00 2012-01-22 23:45:59.250 022 12565.80 34.85 55006.07 88888.00 2012-01-22 23:45:59.375 022 12565.85 34.90 55006.07 88888.00 2012-01-22 23:45:59.500 022 12565.83 34.92 55006.10 88888.00 2012-01-22 23:45:59.625 022 12565.75 34.95 55006.05 88888.00 2012-01-22 23:45:59.750 022 12565.75 34.95 55006.05 88888.00 2012-01-22 23:45:59.875 022 12565.83 34.95 55006.05 88888.00 2012-01-22 23:46:00.000 022 12565.88 34.95 55006.05 88888.00 2012-01-22 23:46:00.125 022 12565.80 34.92 55006.07 88888.00 2012-01-22 23:46:00.250 022 12565.73 34.92 55006.03 88888.00 2012-01-22 23:46:00.375 022 12565.73 34.95 55006.05 88888.00 2012-01-22 23:46:00.500 022 12565.75 34.92 55006.03 88888.00 2012-01-22 23:46:00.625 022 12565.75 34.90 55006.00 88888.00 2012-01-22 23:46:00.750 022 12565.73 34.92 55005.97 88888.00 2012-01-22 23:46:00.875 022 12565.73 34.92 55006.00 88888.00 2012-01-22 23:46:01.000 022 12565.70 34.95 55005.95 88888.00 2012-01-22 23:46:01.125 022 12565.67 34.98 55005.97 88888.00 2012-01-22 23:46:01.250 022 12565.67 34.92 55005.95 88888.00 2012-01-22 23:46:01.375 022 12565.70 34.90 55005.90 88888.00 2012-01-22 23:46:01.500 022 12565.67 34.98 55005.93 88888.00 2012-01-22 23:46:01.625 022 12565.65 34.92 55005.93 88888.00 2012-01-22 23:46:01.750 022 12565.65 34.88 55005.90 88888.00 2012-01-22 23:46:01.875 022 12565.62 34.90 55005.90 88888.00 2012-01-22 23:46:02.000 022 12565.62 34.90 55005.90 88888.00 2012-01-22 23:46:02.125 022 12565.67 34.92 55005.90 88888.00 2012-01-22 23:46:02.250 022 12565.67 34.90 55005.90 88888.00 2012-01-22 23:46:02.375 022 12565.67 34.90 55005.90 88888.00 2012-01-22 23:46:02.500 022 12565.67 34.90 55005.88 88888.00 2012-01-22 23:46:02.625 022 12565.70 34.90 55005.88 88888.00 2012-01-22 23:46:02.750 022 12565.70 34.88 55005.82 88888.00 2012-01-22 23:46:02.875 022 12565.65 34.88 55005.82 88888.00 2012-01-22 23:46:03.000 022 12565.62 34.92 55005.80 88888.00 2012-01-22 23:46:03.125 022 12565.62 34.92 55005.80 88888.00 2012-01-22 23:46:03.250 022 12565.62 34.92 55005.78 88888.00 2012-01-22 23:46:03.375 022 12565.65 34.95 55005.80 88888.00 2012-01-22 23:46:03.500 022 12565.65 34.95 55005.78 88888.00 2012-01-22 23:46:03.625 022 12565.67 34.92 55005.78 88888.00 2012-01-22 23:46:03.750 022 12565.67 34.95 55005.78 88888.00 2012-01-22 23:46:03.875 022 12565.67 34.92 55005.75 88888.00 2012-01-22 23:46:04.000 022 12565.70 34.92 55005.72 88888.00 2012-01-22 23:46:04.125 022 12565.70 34.92 55005.75 88888.00 2012-01-22 23:46:04.250 022 12565.62 34.95 55005.72 88888.00 2012-01-22 23:46:04.375 022 12565.62 34.98 55005.70 88888.00 2012-01-22 23:46:04.500 022 12565.65 34.98 55005.70 88888.00 2012-01-22 23:46:04.625 022 12565.70 34.98 55005.72 88888.00 2012-01-22 23:46:04.750 022 12565.62 34.98 55005.72 88888.00 2012-01-22 23:46:04.875 022 12565.60 34.95 55005.68 88888.00 2012-01-22 23:46:05.000 022 12565.58 34.95 55005.70 88888.00 2012-01-22 23:46:05.125 022 12565.60 34.92 55005.68 88888.00 2012-01-22 23:46:05.250 022 12565.58 34.88 55005.65 88888.00 2012-01-22 23:46:05.375 022 12565.58 34.88 55005.62 88888.00 2012-01-22 23:46:05.500 022 12565.55 34.88 55005.62 88888.00 2012-01-22 23:46:05.625 022 12565.55 34.88 55005.65 88888.00 2012-01-22 23:46:05.750 022 12565.60 34.88 55005.65 88888.00 2012-01-22 23:46:05.875 022 12565.62 34.88 55005.65 88888.00 2012-01-22 23:46:06.000 022 12565.62 34.88 55005.60 88888.00 2012-01-22 23:46:06.125 022 12565.58 34.85 55005.62 88888.00 2012-01-22 23:46:06.250 022 12565.48 34.83 55005.62 88888.00 2012-01-22 23:46:06.375 022 12565.45 34.80 55005.60 88888.00 2012-01-22 23:46:06.500 022 12565.45 34.80 55005.57 88888.00 2012-01-22 23:46:06.625 022 12565.45 34.80 55005.57 88888.00 2012-01-22 23:46:06.750 022 12565.45 34.83 55005.55 88888.00 2012-01-22 23:46:06.875 022 12565.42 34.83 55005.57 88888.00 2012-01-22 23:46:07.000 022 12565.35 34.80 55005.55 88888.00 2012-01-22 23:46:07.125 022 12565.33 34.80 55005.55 88888.00 2012-01-22 23:46:07.250 022 12565.38 34.75 55005.53 88888.00 2012-01-22 23:46:07.375 022 12565.40 34.75 55005.50 88888.00 2012-01-22 23:46:07.500 022 12565.42 34.75 55005.53 88888.00 2012-01-22 23:46:07.625 022 12565.45 34.75 55005.50 88888.00 2012-01-22 23:46:07.750 022 12565.40 34.70 55005.47 88888.00 2012-01-22 23:46:07.875 022 12565.33 34.70 55005.45 88888.00 2012-01-22 23:46:08.000 022 12565.27 34.73 55005.47 88888.00 2012-01-22 23:46:08.125 022 12565.27 34.73 55005.50 88888.00 2012-01-22 23:46:08.250 022 12565.20 34.73 55005.53 88888.00 2012-01-22 23:46:08.375 022 12565.20 34.75 55005.50 88888.00 2012-01-22 23:46:08.500 022 12565.23 34.75 55005.47 88888.00 2012-01-22 23:46:08.625 022 12565.30 34.75 55005.45 88888.00 2012-01-22 23:46:08.750 022 12565.33 34.77 55005.45 88888.00 2012-01-22 23:46:08.875 022 12565.33 34.77 55005.45 88888.00 2012-01-22 23:46:09.000 022 12565.33 34.80 55005.45 88888.00 2012-01-22 23:46:09.125 022 12565.23 34.77 55005.45 88888.00 2012-01-22 23:46:09.250 022 12565.12 34.75 55005.45 88888.00 2012-01-22 23:46:09.375 022 12565.12 34.75 55005.43 88888.00 2012-01-22 23:46:09.500 022 12565.15 34.77 55005.43 88888.00 2012-01-22 23:46:09.625 022 12565.17 34.77 55005.43 88888.00 2012-01-22 23:46:09.750 022 12565.20 34.75 55005.43 88888.00 2012-01-22 23:46:09.875 022 12565.25 34.70 55005.40 88888.00 2012-01-22 23:46:10.000 022 12565.25 34.70 55005.38 88888.00 2012-01-22 23:46:10.125 022 12565.25 34.73 55005.38 88888.00 2012-01-22 23:46:10.250 022 12565.15 34.65 55005.38 88888.00 2012-01-22 23:46:10.375 022 12565.15 34.67 55005.38 88888.00 2012-01-22 23:46:10.500 022 12565.20 34.65 55005.38 88888.00 2012-01-22 23:46:10.625 022 12565.23 34.62 55005.38 88888.00 2012-01-22 23:46:10.750 022 12565.27 34.62 55005.35 88888.00 2012-01-22 23:46:10.875 022 12565.25 34.60 55005.35 88888.00 2012-01-22 23:46:11.000 022 12565.15 34.58 55005.35 88888.00 2012-01-22 23:46:11.125 022 12565.15 34.55 55005.35 88888.00 2012-01-22 23:46:11.250 022 12565.12 34.55 55005.32 88888.00 2012-01-22 23:46:11.375 022 12565.12 34.55 55005.30 88888.00 2012-01-22 23:46:11.500 022 12565.15 34.58 55005.30 88888.00 2012-01-22 23:46:11.625 022 12565.12 34.55 55005.28 88888.00 2012-01-22 23:46:11.750 022 12565.12 34.52 55005.28 88888.00 2012-01-22 23:46:11.875 022 12565.12 34.52 55005.28 88888.00 2012-01-22 23:46:12.000 022 12565.15 34.52 55005.28 88888.00 2012-01-22 23:46:12.125 022 12565.10 34.55 55005.28 88888.00 2012-01-22 23:46:12.250 022 12564.98 34.52 55005.28 88888.00 2012-01-22 23:46:12.375 022 12565.02 34.58 55005.28 88888.00 2012-01-22 23:46:12.500 022 12565.08 34.55 55005.28 88888.00 2012-01-22 23:46:12.625 022 12565.02 34.52 55005.25 88888.00 2012-01-22 23:46:12.750 022 12565.05 34.52 55005.22 88888.00 2012-01-22 23:46:12.875 022 12565.08 34.50 55005.20 88888.00 2012-01-22 23:46:13.000 022 12565.08 34.52 55005.18 88888.00 2012-01-22 23:46:13.125 022 12565.02 34.58 55005.20 88888.00 2012-01-22 23:46:13.250 022 12564.95 34.55 55005.22 88888.00 2012-01-22 23:46:13.375 022 12564.95 34.52 55005.18 88888.00 2012-01-22 23:46:13.500 022 12565.00 34.50 55005.18 88888.00 2012-01-22 23:46:13.625 022 12565.00 34.52 55005.18 88888.00 2012-01-22 23:46:13.750 022 12564.92 34.52 55005.18 88888.00 2012-01-22 23:46:13.875 022 12564.90 34.52 55005.15 88888.00 2012-01-22 23:46:14.000 022 12564.92 34.50 55005.18 88888.00 2012-01-22 23:46:14.125 022 12564.85 34.50 55005.18 88888.00 2012-01-22 23:46:14.250 022 12564.77 34.48 55005.15 88888.00 2012-01-22 23:46:14.375 022 12564.80 34.45 55005.15 88888.00 2012-01-22 23:46:14.500 022 12564.77 34.45 55005.15 88888.00 2012-01-22 23:46:14.625 022 12564.75 34.45 55005.12 88888.00 2012-01-22 23:46:14.750 022 12564.77 34.40 55005.12 88888.00 2012-01-22 23:46:14.875 022 12564.77 34.40 55005.12 88888.00 2012-01-22 23:46:15.000 022 12564.77 34.40 55005.10 88888.00 2012-01-22 23:46:15.125 022 12564.73 34.40 55005.10 88888.00 2012-01-22 23:46:15.250 022 12564.55 34.40 55005.07 88888.00 2012-01-22 23:46:15.375 022 12564.58 34.40 55005.07 88888.00 2012-01-22 23:46:15.500 022 12564.60 34.40 55005.05 88888.00 2012-01-22 23:46:15.625 022 12564.60 34.40 55005.07 88888.00 2012-01-22 23:46:15.750 022 12564.58 34.38 55005.07 88888.00 2012-01-22 23:46:15.875 022 12564.60 34.33 55005.07 88888.00 2012-01-22 23:46:16.000 022 12564.55 34.33 55005.07 88888.00 2012-01-22 23:46:16.125 022 12564.50 34.33 55005.07 88888.00 2012-01-22 23:46:16.250 022 12564.42 34.30 55005.05 88888.00 2012-01-22 23:46:16.375 022 12564.48 34.33 55005.03 88888.00 2012-01-22 23:46:16.500 022 12564.50 34.33 55005.03 88888.00 2012-01-22 23:46:16.625 022 12564.50 34.30 55005.03 88888.00 2012-01-22 23:46:16.750 022 12564.48 34.35 55005.03 88888.00 2012-01-22 23:46:16.875 022 12564.48 34.35 55005.03 88888.00 2012-01-22 23:46:17.000 022 12564.45 34.33 55005.00 88888.00 2012-01-22 23:46:17.125 022 12564.45 34.33 55005.03 88888.00 2012-01-22 23:46:17.250 022 12564.45 34.30 55005.03 88888.00 2012-01-22 23:46:17.375 022 12564.45 34.33 55005.03 88888.00 2012-01-22 23:46:17.500 022 12564.38 34.30 55005.03 88888.00 2012-01-22 23:46:17.625 022 12564.35 34.27 55005.00 88888.00 2012-01-22 23:46:17.750 022 12564.35 34.27 55004.97 88888.00 2012-01-22 23:46:17.875 022 12564.38 34.23 55004.95 88888.00 2012-01-22 23:46:18.000 022 12564.35 34.23 55004.95 88888.00 2012-01-22 23:46:18.125 022 12564.33 34.23 55004.97 88888.00 2012-01-22 23:46:18.250 022 12564.33 34.15 55004.95 88888.00 2012-01-22 23:46:18.375 022 12564.33 34.20 55004.95 88888.00 2012-01-22 23:46:18.500 022 12564.33 34.20 55004.95 88888.00 2012-01-22 23:46:18.625 022 12564.27 34.20 55004.97 88888.00 2012-01-22 23:46:18.750 022 12564.25 34.20 55004.93 88888.00 2012-01-22 23:46:18.875 022 12564.30 34.15 55004.93 88888.00 2012-01-22 23:46:19.000 022 12564.27 34.15 55004.88 88888.00 2012-01-22 23:46:19.125 022 12564.27 34.15 55004.90 88888.00 2012-01-22 23:46:19.250 022 12564.25 34.10 55004.90 88888.00 2012-01-22 23:46:19.375 022 12564.25 34.12 55004.93 88888.00 2012-01-22 23:46:19.500 022 12564.27 34.10 55004.93 88888.00 2012-01-22 23:46:19.625 022 12564.25 34.08 55004.93 88888.00 2012-01-22 23:46:19.750 022 12564.12 34.08 55004.88 88888.00 2012-01-22 23:46:19.875 022 12564.05 34.05 55004.88 88888.00 2012-01-22 23:46:20.000 022 12564.05 34.05 55004.88 88888.00 2012-01-22 23:46:20.125 022 12564.08 34.08 55004.88 88888.00 2012-01-22 23:46:20.250 022 12564.12 34.05 55004.88 88888.00 2012-01-22 23:46:20.375 022 12564.15 34.02 55004.85 88888.00 2012-01-22 23:46:20.500 022 12564.08 34.02 55004.85 88888.00 2012-01-22 23:46:20.625 022 12564.02 34.05 55004.85 88888.00 2012-01-22 23:46:20.750 022 12564.05 34.08 55004.85 88888.00 2012-01-22 23:46:20.875 022 12564.12 34.02 55004.82 88888.00 2012-01-22 23:46:21.000 022 12564.12 34.02 55004.82 88888.00 2012-01-22 23:46:21.125 022 12564.05 34.00 55004.82 88888.00 2012-01-22 23:46:21.250 022 12563.98 34.02 55004.82 88888.00 2012-01-22 23:46:21.375 022 12563.98 34.02 55004.80 88888.00 2012-01-22 23:46:21.500 022 12564.00 34.00 55004.80 88888.00 2012-01-22 23:46:21.625 022 12564.00 34.05 55004.80 88888.00 2012-01-22 23:46:21.750 022 12563.95 34.05 55004.80 88888.00 2012-01-22 23:46:21.875 022 12563.92 34.00 55004.78 88888.00 2012-01-22 23:46:22.000 022 12563.98 33.98 55004.78 88888.00 2012-01-22 23:46:22.125 022 12563.98 33.98 55004.78 88888.00 2012-01-22 23:46:22.250 022 12563.98 33.95 55004.78 88888.00 2012-01-22 23:46:22.375 022 12563.95 33.95 55004.78 88888.00 2012-01-22 23:46:22.500 022 12563.95 33.90 55004.75 88888.00 2012-01-22 23:46:22.625 022 12563.92 33.90 55004.72 88888.00 2012-01-22 23:46:22.750 022 12563.92 33.90 55004.70 88888.00 2012-01-22 23:46:22.875 022 12563.90 33.88 55004.72 88888.00 2012-01-22 23:46:23.000 022 12563.90 33.85 55004.65 88888.00 2012-01-22 23:46:23.125 022 12563.85 33.85 55004.68 88888.00 2012-01-22 23:46:23.250 022 12563.80 33.85 55004.70 88888.00 2012-01-22 23:46:23.375 022 12563.80 33.85 55004.70 88888.00 2012-01-22 23:46:23.500 022 12563.77 33.85 55004.70 88888.00 2012-01-22 23:46:23.625 022 12563.77 33.85 55004.70 88888.00 2012-01-22 23:46:23.750 022 12563.80 33.83 55004.70 88888.00 2012-01-22 23:46:23.875 022 12563.75 33.80 55004.65 88888.00 2012-01-22 23:46:24.000 022 12563.73 33.80 55004.65 88888.00 2012-01-22 23:46:24.125 022 12563.77 33.80 55004.65 88888.00 2012-01-22 23:46:24.250 022 12563.77 33.80 55004.65 88888.00 2012-01-22 23:46:24.375 022 12563.77 33.83 55004.65 88888.00 2012-01-22 23:46:24.500 022 12563.70 33.85 55004.65 88888.00 2012-01-22 23:46:24.625 022 12563.62 33.85 55004.65 88888.00 2012-01-22 23:46:24.750 022 12563.60 33.88 55004.68 88888.00 2012-01-22 23:46:24.875 022 12563.65 33.88 55004.65 88888.00 2012-01-22 23:46:25.000 022 12563.62 33.88 55004.60 88888.00 2012-01-22 23:46:25.125 022 12563.55 33.85 55004.62 88888.00 2012-01-22 23:46:25.250 022 12563.42 33.85 55004.60 88888.00 2012-01-22 23:46:25.375 022 12563.40 33.88 55004.60 88888.00 2012-01-22 23:46:25.500 022 12563.40 33.88 55004.55 88888.00 2012-01-22 23:46:25.625 022 12563.42 33.90 55004.55 88888.00 2012-01-22 23:46:25.750 022 12563.45 33.92 55004.60 88888.00 2012-01-22 23:46:25.875 022 12563.52 33.90 55004.62 88888.00 2012-01-22 23:46:26.000 022 12563.55 33.88 55004.57 88888.00 2012-01-22 23:46:26.125 022 12563.48 33.85 55004.57 88888.00 2012-01-22 23:46:26.250 022 12563.35 33.80 55004.57 88888.00 2012-01-22 23:46:26.375 022 12563.40 33.85 55004.57 88888.00 2012-01-22 23:46:26.500 022 12563.48 33.88 55004.55 88888.00 2012-01-22 23:46:26.625 022 12563.48 33.85 55004.55 88888.00 2012-01-22 23:46:26.750 022 12563.45 33.83 55004.55 88888.00 2012-01-22 23:46:26.875 022 12563.52 33.77 55004.53 88888.00 2012-01-22 23:46:27.000 022 12563.50 33.77 55004.50 88888.00 2012-01-22 23:46:27.125 022 12563.45 33.77 55004.53 88888.00 2012-01-22 23:46:27.250 022 12563.40 33.73 55004.53 88888.00 2012-01-22 23:46:27.375 022 12563.45 33.73 55004.47 88888.00 2012-01-22 23:46:27.500 022 12563.40 33.70 55004.47 88888.00 2012-01-22 23:46:27.625 022 12563.40 33.70 55004.47 88888.00 2012-01-22 23:46:27.750 022 12563.40 33.67 55004.45 88888.00 2012-01-22 23:46:27.875 022 12563.40 33.70 55004.45 88888.00 2012-01-22 23:46:28.000 022 12563.45 33.67 55004.40 88888.00 2012-01-22 23:46:28.125 022 12563.38 33.65 55004.43 88888.00 2012-01-22 23:46:28.250 022 12563.40 33.65 55004.43 88888.00 2012-01-22 23:46:28.375 022 12563.42 33.67 55004.45 88888.00 2012-01-22 23:46:28.500 022 12563.38 33.67 55004.47 88888.00 2012-01-22 23:46:28.625 022 12563.33 33.67 55004.47 88888.00 2012-01-22 23:46:28.750 022 12563.27 33.62 55004.45 88888.00 2012-01-22 23:46:28.875 022 12563.20 33.65 55004.43 88888.00 2012-01-22 23:46:29.000 022 12563.25 33.65 55004.43 88888.00 2012-01-22 23:46:29.125 022 12563.23 33.62 55004.40 88888.00 2012-01-22 23:46:29.250 022 12563.15 33.62 55004.43 88888.00 2012-01-22 23:46:29.375 022 12563.17 33.65 55004.40 88888.00 2012-01-22 23:46:29.500 022 12563.12 33.62 55004.40 88888.00 2012-01-22 23:46:29.625 022 12563.12 33.62 55004.38 88888.00 2012-01-22 23:46:29.750 022 12563.15 33.60 55004.35 88888.00 2012-01-22 23:46:29.875 022 12563.20 33.60 55004.35 88888.00 2012-01-22 23:46:30.000 022 12563.20 33.60 55004.35 88888.00 2012-01-22 23:46:30.125 022 12563.20 33.58 55004.35 88888.00 2012-01-22 23:46:30.250 022 12563.15 33.55 55004.38 88888.00 2012-01-22 23:46:30.375 022 12563.15 33.55 55004.35 88888.00 2012-01-22 23:46:30.500 022 12563.15 33.55 55004.32 88888.00 2012-01-22 23:46:30.625 022 12563.15 33.55 55004.32 88888.00 2012-01-22 23:46:30.750 022 12563.08 33.55 55004.32 88888.00 2012-01-22 23:46:30.875 022 12563.00 33.55 55004.35 88888.00 2012-01-22 23:46:31.000 022 12563.00 33.52 55004.35 88888.00 2012-01-22 23:46:31.125 022 12563.05 33.52 55004.32 88888.00 2012-01-22 23:46:31.250 022 12563.05 33.52 55004.30 88888.00 2012-01-22 23:46:31.375 022 12563.02 33.50 55004.28 88888.00 2012-01-22 23:46:31.500 022 12563.00 33.48 55004.28 88888.00 2012-01-22 23:46:31.625 022 12563.00 33.48 55004.28 88888.00 2012-01-22 23:46:31.750 022 12562.90 33.45 55004.28 88888.00 2012-01-22 23:46:31.875 022 12562.83 33.45 55004.28 88888.00 2012-01-22 23:46:32.000 022 12562.88 33.48 55004.25 88888.00 2012-01-22 23:46:32.125 022 12562.88 33.48 55004.30 88888.00 2012-01-22 23:46:32.250 022 12562.83 33.42 55004.25 88888.00 2012-01-22 23:46:32.375 022 12562.83 33.42 55004.22 88888.00 2012-01-22 23:46:32.500 022 12562.80 33.42 55004.20 88888.00 2012-01-22 23:46:32.625 022 12562.80 33.40 55004.22 88888.00 2012-01-22 23:46:32.750 022 12562.83 33.42 55004.20 88888.00 2012-01-22 23:46:32.875 022 12562.80 33.40 55004.18 88888.00 2012-01-22 23:46:33.000 022 12562.77 33.40 55004.20 88888.00 2012-01-22 23:46:33.125 022 12562.75 33.42 55004.20 88888.00 2012-01-22 23:46:33.250 022 12562.83 33.42 55004.22 88888.00 2012-01-22 23:46:33.375 022 12562.83 33.40 55004.18 88888.00 2012-01-22 23:46:33.500 022 12562.80 33.38 55004.15 88888.00 2012-01-22 23:46:33.625 022 12562.83 33.38 55004.18 88888.00 2012-01-22 23:46:33.750 022 12562.88 33.40 55004.20 88888.00 2012-01-22 23:46:33.875 022 12562.80 33.38 55004.15 88888.00 2012-01-22 23:46:34.000 022 12562.75 33.33 55004.07 88888.00 2012-01-22 23:46:34.125 022 12562.77 33.35 55004.12 88888.00 2012-01-22 23:46:34.250 022 12562.75 33.33 55004.15 88888.00 2012-01-22 23:46:34.375 022 12562.77 33.33 55004.10 88888.00 2012-01-22 23:46:34.500 022 12562.67 33.33 55004.10 88888.00 2012-01-22 23:46:34.625 022 12562.67 33.33 55004.10 88888.00 2012-01-22 23:46:34.750 022 12562.65 33.33 55004.10 88888.00 2012-01-22 23:46:34.875 022 12562.65 33.35 55004.12 88888.00 2012-01-22 23:46:35.000 022 12562.62 33.30 55004.10 88888.00 2012-01-22 23:46:35.125 022 12562.60 33.27 55004.07 88888.00 2012-01-22 23:46:35.250 022 12562.55 33.25 55004.07 88888.00 2012-01-22 23:46:35.375 022 12562.55 33.27 55004.05 88888.00 2012-01-22 23:46:35.500 022 12562.50 33.25 55004.05 88888.00 2012-01-22 23:46:35.625 022 12562.42 33.23 55004.03 88888.00 2012-01-22 23:46:35.750 022 12562.42 33.20 55004.03 88888.00 2012-01-22 23:46:35.875 022 12562.48 33.25 55004.03 88888.00 2012-01-22 23:46:36.000 022 12562.50 33.25 55004.03 88888.00 2012-01-22 23:46:36.125 022 12562.48 33.23 55004.00 88888.00 2012-01-22 23:46:36.250 022 12562.40 33.20 55004.03 88888.00 2012-01-22 23:46:36.375 022 12562.42 33.23 55004.03 88888.00 2012-01-22 23:46:36.500 022 12562.48 33.20 55004.00 88888.00 2012-01-22 23:46:36.625 022 12562.48 33.20 55003.97 88888.00 2012-01-22 23:46:36.750 022 12562.45 33.23 55003.97 88888.00 2012-01-22 23:46:36.875 022 12562.38 33.20 55003.95 88888.00 2012-01-22 23:46:37.000 022 12562.40 33.17 55003.93 88888.00 2012-01-22 23:46:37.125 022 12562.40 33.20 55003.93 88888.00 2012-01-22 23:46:37.250 022 12562.35 33.23 55003.97 88888.00 2012-01-22 23:46:37.375 022 12562.35 33.23 55003.97 88888.00 2012-01-22 23:46:37.500 022 12562.35 33.23 55003.97 88888.00 2012-01-22 23:46:37.625 022 12562.35 33.23 55003.95 88888.00 2012-01-22 23:46:37.750 022 12562.35 33.20 55003.95 88888.00 2012-01-22 23:46:37.875 022 12562.27 33.17 55003.95 88888.00 2012-01-22 23:46:38.000 022 12562.20 33.15 55003.90 88888.00 2012-01-22 23:46:38.125 022 12562.25 33.15 55003.90 88888.00 2012-01-22 23:46:38.250 022 12562.33 33.08 55003.88 88888.00 2012-01-22 23:46:38.375 022 12562.33 33.08 55003.88 88888.00 2012-01-22 23:46:38.500 022 12562.27 33.10 55003.88 88888.00 2012-01-22 23:46:38.625 022 12562.23 33.10 55003.88 88888.00 2012-01-22 23:46:38.750 022 12562.17 33.10 55003.85 88888.00 2012-01-22 23:46:38.875 022 12562.15 33.08 55003.85 88888.00 2012-01-22 23:46:39.000 022 12562.15 33.05 55003.82 88888.00 2012-01-22 23:46:39.125 022 12562.08 33.02 55003.85 88888.00 2012-01-22 23:46:39.250 022 12562.08 33.02 55003.85 88888.00 2012-01-22 23:46:39.375 022 12562.10 33.02 55003.82 88888.00 2012-01-22 23:46:39.500 022 12562.08 33.00 55003.82 88888.00 2012-01-22 23:46:39.625 022 12562.00 33.02 55003.82 88888.00 2012-01-22 23:46:39.750 022 12562.00 33.00 55003.80 88888.00 2012-01-22 23:46:39.875 022 12562.00 33.02 55003.78 88888.00 2012-01-22 23:46:40.000 022 12562.00 33.00 55003.78 88888.00 2012-01-22 23:46:40.125 022 12562.00 33.00 55003.75 88888.00 2012-01-22 23:46:40.250 022 12562.02 33.00 55003.72 88888.00 2012-01-22 23:46:40.375 022 12562.05 33.02 55003.72 88888.00 2012-01-22 23:46:40.500 022 12562.02 33.02 55003.70 88888.00 2012-01-22 23:46:40.625 022 12562.02 33.05 55003.70 88888.00 2012-01-22 23:46:40.750 022 12561.98 33.05 55003.68 88888.00 2012-01-22 23:46:40.875 022 12562.02 33.05 55003.70 88888.00 2012-01-22 23:46:41.000 022 12562.00 33.05 55003.70 88888.00 2012-01-22 23:46:41.125 022 12561.98 33.05 55003.70 88888.00 2012-01-22 23:46:41.250 022 12562.00 33.08 55003.70 88888.00 2012-01-22 23:46:41.375 022 12562.00 33.08 55003.65 88888.00 2012-01-22 23:46:41.500 022 12561.92 33.05 55003.65 88888.00 2012-01-22 23:46:41.625 022 12561.92 33.05 55003.65 88888.00 2012-01-22 23:46:41.750 022 12561.90 33.02 55003.65 88888.00 2012-01-22 23:46:41.875 022 12561.95 33.05 55003.62 88888.00 2012-01-22 23:46:42.000 022 12561.95 33.05 55003.60 88888.00 2012-01-22 23:46:42.125 022 12561.90 33.05 55003.60 88888.00 2012-01-22 23:46:42.250 022 12561.83 33.02 55003.57 88888.00 2012-01-22 23:46:42.375 022 12561.88 33.00 55003.57 88888.00 2012-01-22 23:46:42.500 022 12561.90 33.00 55003.57 88888.00 2012-01-22 23:46:42.625 022 12561.92 32.98 55003.55 88888.00 2012-01-22 23:46:42.750 022 12561.90 33.02 55003.53 88888.00 2012-01-22 23:46:42.875 022 12561.83 33.00 55003.53 88888.00 2012-01-22 23:46:43.000 022 12561.80 33.02 55003.50 88888.00 2012-01-22 23:46:43.125 022 12561.83 33.00 55003.53 88888.00 2012-01-22 23:46:43.250 022 12561.80 33.00 55003.50 88888.00 2012-01-22 23:46:43.375 022 12561.83 33.02 55003.50 88888.00 2012-01-22 23:46:43.500 022 12561.77 33.00 55003.47 88888.00 2012-01-22 23:46:43.625 022 12561.73 33.00 55003.47 88888.00 2012-01-22 23:46:43.750 022 12561.75 32.98 55003.50 88888.00 2012-01-22 23:46:43.875 022 12561.75 33.00 55003.47 88888.00 2012-01-22 23:46:44.000 022 12561.75 32.98 55003.45 88888.00 2012-01-22 23:46:44.125 022 12561.77 33.00 55003.45 88888.00 2012-01-22 23:46:44.250 022 12561.83 33.00 55003.43 88888.00 2012-01-22 23:46:44.375 022 12561.85 33.00 55003.43 88888.00 2012-01-22 23:46:44.500 022 12561.80 33.02 55003.40 88888.00 2012-01-22 23:46:44.625 022 12561.73 33.02 55003.38 88888.00 2012-01-22 23:46:44.750 022 12561.75 33.05 55003.38 88888.00 2012-01-22 23:46:44.875 022 12561.70 33.08 55003.40 88888.00 2012-01-22 23:46:45.000 022 12561.65 33.05 55003.35 88888.00 2012-01-22 23:46:45.125 022 12561.67 33.08 55003.35 88888.00 2012-01-22 23:46:45.250 022 12561.65 33.08 55003.35 88888.00 2012-01-22 23:46:45.375 022 12561.62 33.08 55003.32 88888.00 2012-01-22 23:46:45.500 022 12561.62 33.10 55003.30 88888.00 2012-01-22 23:46:45.625 022 12561.70 33.08 55003.28 88888.00 2012-01-22 23:46:45.750 022 12561.73 33.10 55003.25 88888.00 2012-01-22 23:46:45.875 022 12561.73 33.10 55003.28 88888.00 2012-01-22 23:46:46.000 022 12561.65 33.10 55003.25 88888.00 2012-01-22 23:46:46.125 022 12561.60 33.10 55003.25 88888.00 2012-01-22 23:46:46.250 022 12561.52 33.12 55003.25 88888.00 2012-01-22 23:46:46.375 022 12561.60 33.15 55003.20 88888.00 2012-01-22 23:46:46.500 022 12561.60 33.12 55003.18 88888.00 2012-01-22 23:46:46.625 022 12561.58 33.12 55003.18 88888.00 2012-01-22 23:46:46.750 022 12561.58 33.15 55003.22 88888.00 2012-01-22 23:46:46.875 022 12561.55 33.15 55003.20 88888.00 2012-01-22 23:46:47.000 022 12561.55 33.15 55003.20 88888.00 2012-01-22 23:46:47.125 022 12561.55 33.17 55003.20 88888.00 2012-01-22 23:46:47.250 022 12561.48 33.17 55003.18 88888.00 2012-01-22 23:46:47.375 022 12561.48 33.17 55003.15 88888.00 2012-01-22 23:46:47.500 022 12561.45 33.15 55003.12 88888.00 2012-01-22 23:46:47.625 022 12561.50 33.12 55003.15 88888.00 2012-01-22 23:46:47.750 022 12561.48 33.10 55003.12 88888.00 2012-01-22 23:46:47.875 022 12561.45 33.12 55003.12 88888.00 2012-01-22 23:46:48.000 022 12561.45 33.15 55003.07 88888.00 2012-01-22 23:46:48.125 022 12561.50 33.15 55003.07 88888.00 2012-01-22 23:46:48.250 022 12561.50 33.12 55003.05 88888.00 2012-01-22 23:46:48.375 022 12561.48 33.12 55003.05 88888.00 2012-01-22 23:46:48.500 022 12561.45 33.10 55003.07 88888.00 2012-01-22 23:46:48.625 022 12561.42 33.12 55003.03 88888.00 2012-01-22 23:46:48.750 022 12561.42 33.12 55003.03 88888.00 2012-01-22 23:46:48.875 022 12561.42 33.12 55003.00 88888.00 2012-01-22 23:46:49.000 022 12561.42 33.08 55003.00 88888.00 2012-01-22 23:46:49.125 022 12561.38 33.10 55003.00 88888.00 2012-01-22 23:46:49.250 022 12561.33 33.10 55003.00 88888.00 2012-01-22 23:46:49.375 022 12561.30 33.08 55003.00 88888.00 2012-01-22 23:46:49.500 022 12561.30 33.08 55002.97 88888.00 2012-01-22 23:46:49.625 022 12561.33 33.08 55002.95 88888.00 2012-01-22 23:46:49.750 022 12561.35 33.08 55002.97 88888.00 2012-01-22 23:46:49.875 022 12561.27 33.10 55002.95 88888.00 2012-01-22 23:46:50.000 022 12561.25 33.08 55002.93 88888.00 2012-01-22 23:46:50.125 022 12561.25 33.08 55002.93 88888.00 2012-01-22 23:46:50.250 022 12561.25 33.10 55002.93 88888.00 2012-01-22 23:46:50.375 022 12561.23 33.10 55002.93 88888.00 2012-01-22 23:46:50.500 022 12561.20 33.10 55002.90 88888.00 2012-01-22 23:46:50.625 022 12561.20 33.08 55002.85 88888.00 2012-01-22 23:46:50.750 022 12561.27 33.10 55002.85 88888.00 2012-01-22 23:46:50.875 022 12561.27 33.10 55002.80 88888.00 2012-01-22 23:46:51.000 022 12561.27 33.10 55002.80 88888.00 2012-01-22 23:46:51.125 022 12561.25 33.10 55002.82 88888.00 2012-01-22 23:46:51.250 022 12561.17 33.08 55002.85 88888.00 2012-01-22 23:46:51.375 022 12561.20 33.08 55002.82 88888.00 2012-01-22 23:46:51.500 022 12561.17 33.10 55002.80 88888.00 2012-01-22 23:46:51.625 022 12561.20 33.10 55002.78 88888.00 2012-01-22 23:46:51.750 022 12561.17 33.12 55002.78 88888.00 2012-01-22 23:46:51.875 022 12561.12 33.15 55002.78 88888.00 2012-01-22 23:46:52.000 022 12561.15 33.12 55002.78 88888.00 2012-01-22 23:46:52.125 022 12561.20 33.12 55002.78 88888.00 2012-01-22 23:46:52.250 022 12561.23 33.10 55002.75 88888.00 2012-01-22 23:46:52.375 022 12561.20 33.12 55002.72 88888.00 2012-01-22 23:46:52.500 022 12561.15 33.15 55002.70 88888.00 2012-01-22 23:46:52.625 022 12561.10 33.15 55002.72 88888.00 2012-01-22 23:46:52.750 022 12561.10 33.17 55002.70 88888.00 2012-01-22 23:46:52.875 022 12561.17 33.20 55002.65 88888.00 2012-01-22 23:46:53.000 022 12561.15 33.23 55002.62 88888.00 2012-01-22 23:46:53.125 022 12561.08 33.23 55002.65 88888.00 2012-01-22 23:46:53.250 022 12561.05 33.17 55002.62 88888.00 2012-01-22 23:46:53.375 022 12561.12 33.17 55002.60 88888.00 2012-01-22 23:46:53.500 022 12561.17 33.23 55002.57 88888.00 2012-01-22 23:46:53.625 022 12561.20 33.17 55002.62 88888.00 2012-01-22 23:46:53.750 022 12561.23 33.17 55002.62 88888.00 2012-01-22 23:46:53.875 022 12561.23 33.20 55002.57 88888.00 2012-01-22 23:46:54.000 022 12561.20 33.17 55002.55 88888.00 2012-01-22 23:46:54.125 022 12561.17 33.17 55002.57 88888.00 2012-01-22 23:46:54.250 022 12561.17 33.17 55002.55 88888.00 2012-01-22 23:46:54.375 022 12561.23 33.17 55002.53 88888.00 2012-01-22 23:46:54.500 022 12561.25 33.20 55002.53 88888.00 2012-01-22 23:46:54.625 022 12561.27 33.23 55002.53 88888.00 2012-01-22 23:46:54.750 022 12561.30 33.23 55002.53 88888.00 2012-01-22 23:46:54.875 022 12561.20 33.20 55002.47 88888.00 2012-01-22 23:46:55.000 022 12561.25 33.17 55002.45 88888.00 2012-01-22 23:46:55.125 022 12561.25 33.20 55002.45 88888.00 2012-01-22 23:46:55.250 022 12561.23 33.17 55002.45 88888.00 2012-01-22 23:46:55.375 022 12561.25 33.20 55002.45 88888.00 2012-01-22 23:46:55.500 022 12561.20 33.23 55002.43 88888.00 2012-01-22 23:46:55.625 022 12561.20 33.23 55002.45 88888.00 2012-01-22 23:46:55.750 022 12561.17 33.20 55002.45 88888.00 2012-01-22 23:46:55.875 022 12561.15 33.20 55002.43 88888.00 2012-01-22 23:46:56.000 022 12561.12 33.20 55002.43 88888.00 2012-01-22 23:46:56.125 022 12561.10 33.20 55002.43 88888.00 2012-01-22 23:46:56.250 022 12561.08 33.17 55002.40 88888.00 2012-01-22 23:46:56.375 022 12561.15 33.17 55002.43 88888.00 2012-01-22 23:46:56.500 022 12561.15 33.17 55002.40 88888.00 2012-01-22 23:46:56.625 022 12561.15 33.17 55002.40 88888.00 2012-01-22 23:46:56.750 022 12561.08 33.17 55002.38 88888.00 2012-01-22 23:46:56.875 022 12561.08 33.17 55002.35 88888.00 2012-01-22 23:46:57.000 022 12561.02 33.17 55002.35 88888.00 2012-01-22 23:46:57.125 022 12560.98 33.20 55002.35 88888.00 2012-01-22 23:46:57.250 022 12561.00 33.12 55002.32 88888.00 2012-01-22 23:46:57.375 022 12561.02 33.12 55002.32 88888.00 2012-01-22 23:46:57.500 022 12561.05 33.10 55002.32 88888.00 2012-01-22 23:46:57.625 022 12561.08 33.12 55002.32 88888.00 2012-01-22 23:46:57.750 022 12561.12 33.15 55002.30 88888.00 2012-01-22 23:46:57.875 022 12561.08 33.15 55002.28 88888.00 2012-01-22 23:46:58.000 022 12561.12 33.12 55002.25 88888.00 2012-01-22 23:46:58.125 022 12561.12 33.12 55002.25 88888.00 2012-01-22 23:46:58.250 022 12561.08 33.05 55002.22 88888.00 2012-01-22 23:46:58.375 022 12561.12 33.08 55002.22 88888.00 2012-01-22 23:46:58.500 022 12561.15 33.12 55002.22 88888.00 2012-01-22 23:46:58.625 022 12561.17 33.15 55002.20 88888.00 2012-01-22 23:46:58.750 022 12561.23 33.15 55002.20 88888.00 2012-01-22 23:46:58.875 022 12561.23 33.15 55002.18 88888.00 2012-01-22 23:46:59.000 022 12561.20 33.17 55002.18 88888.00 2012-01-22 23:46:59.125 022 12561.12 33.15 55002.20 88888.00 2012-01-22 23:46:59.250 022 12561.08 33.17 55002.18 88888.00 2012-01-22 23:46:59.375 022 12561.08 33.15 55002.18 88888.00 2012-01-22 23:46:59.500 022 12561.12 33.15 55002.12 88888.00 2012-01-22 23:46:59.625 022 12561.12 33.15 55002.12 88888.00 2012-01-22 23:46:59.750 022 12561.08 33.17 55002.12 88888.00 2012-01-22 23:46:59.875 022 12561.02 33.17 55002.15 88888.00 2012-01-22 23:47:00.000 022 12561.05 33.17 55002.12 88888.00 2012-01-22 23:47:00.125 022 12561.08 33.23 55002.10 88888.00 2012-01-22 23:47:00.250 022 12561.02 33.20 55002.07 88888.00 2012-01-22 23:47:00.375 022 12561.00 33.20 55002.07 88888.00 2012-01-22 23:47:00.500 022 12561.05 33.23 55002.07 88888.00 2012-01-22 23:47:00.625 022 12561.05 33.20 55002.07 88888.00 2012-01-22 23:47:00.750 022 12560.98 33.17 55002.05 88888.00 2012-01-22 23:47:00.875 022 12560.90 33.17 55002.03 88888.00 2012-01-22 23:47:01.000 022 12560.92 33.17 55002.03 88888.00 2012-01-22 23:47:01.125 022 12560.98 33.17 55002.05 88888.00 2012-01-22 23:47:01.250 022 12560.98 33.15 55002.00 88888.00 2012-01-22 23:47:01.375 022 12560.98 33.17 55002.00 88888.00 2012-01-22 23:47:01.500 022 12560.95 33.17 55001.97 88888.00 2012-01-22 23:47:01.625 022 12560.95 33.17 55001.97 88888.00 2012-01-22 23:47:01.750 022 12560.98 33.17 55001.95 88888.00 2012-01-22 23:47:01.875 022 12560.95 33.15 55001.97 88888.00 2012-01-22 23:47:02.000 022 12560.92 33.20 55001.95 88888.00 2012-01-22 23:47:02.125 022 12560.92 33.20 55001.95 88888.00 2012-01-22 23:47:02.250 022 12560.92 33.17 55001.97 88888.00 2012-01-22 23:47:02.375 022 12561.00 33.20 55001.95 88888.00 2012-01-22 23:47:02.500 022 12561.05 33.17 55001.93 88888.00 2012-01-22 23:47:02.625 022 12561.05 33.17 55001.90 88888.00 2012-01-22 23:47:02.750 022 12561.02 33.17 55001.90 88888.00 2012-01-22 23:47:02.875 022 12561.05 33.15 55001.90 88888.00 2012-01-22 23:47:03.000 022 12561.00 33.15 55001.88 88888.00 2012-01-22 23:47:03.125 022 12560.92 33.15 55001.88 88888.00 2012-01-22 23:47:03.250 022 12560.90 33.15 55001.88 88888.00 2012-01-22 23:47:03.375 022 12560.92 33.15 55001.88 88888.00 2012-01-22 23:47:03.500 022 12560.92 33.10 55001.85 88888.00 2012-01-22 23:47:03.625 022 12560.95 33.12 55001.82 88888.00 2012-01-22 23:47:03.750 022 12560.95 33.12 55001.80 88888.00 2012-01-22 23:47:03.875 022 12560.95 33.15 55001.82 88888.00 2012-01-22 23:47:04.000 022 12560.98 33.12 55001.78 88888.00 2012-01-22 23:47:04.125 022 12560.98 33.15 55001.80 88888.00 2012-01-22 23:47:04.250 022 12560.90 33.08 55001.78 88888.00 2012-01-22 23:47:04.375 022 12560.92 33.08 55001.75 88888.00 2012-01-22 23:47:04.500 022 12560.88 33.08 55001.75 88888.00 2012-01-22 23:47:04.625 022 12560.92 33.08 55001.75 88888.00 2012-01-22 23:47:04.750 022 12561.00 33.08 55001.75 88888.00 2012-01-22 23:47:04.875 022 12561.00 33.05 55001.75 88888.00 2012-01-22 23:47:05.000 022 12560.92 33.02 55001.70 88888.00 2012-01-22 23:47:05.125 022 12560.88 33.00 55001.68 88888.00 2012-01-22 23:47:05.250 022 12560.90 32.98 55001.68 88888.00 2012-01-22 23:47:05.375 022 12560.98 32.98 55001.65 88888.00 2012-01-22 23:47:05.500 022 12560.98 33.02 55001.62 88888.00 2012-01-22 23:47:05.625 022 12560.98 33.00 55001.62 88888.00 2012-01-22 23:47:05.750 022 12561.00 32.98 55001.62 88888.00 2012-01-22 23:47:05.875 022 12561.02 33.00 55001.62 88888.00 2012-01-22 23:47:06.000 022 12561.02 33.00 55001.62 88888.00 2012-01-22 23:47:06.125 022 12560.98 33.00 55001.65 88888.00 2012-01-22 23:47:06.250 022 12560.92 33.00 55001.60 88888.00 2012-01-22 23:47:06.375 022 12560.92 32.98 55001.62 88888.00 2012-01-22 23:47:06.500 022 12560.95 33.00 55001.62 88888.00 2012-01-22 23:47:06.625 022 12560.98 32.98 55001.62 88888.00 2012-01-22 23:47:06.750 022 12561.00 33.00 55001.60 88888.00 2012-01-22 23:47:06.875 022 12561.00 32.98 55001.57 88888.00 2012-01-22 23:47:07.000 022 12561.00 33.00 55001.55 88888.00 2012-01-22 23:47:07.125 022 12560.95 33.02 55001.57 88888.00 2012-01-22 23:47:07.250 022 12560.88 33.00 55001.57 88888.00 2012-01-22 23:47:07.375 022 12560.90 33.00 55001.57 88888.00 2012-01-22 23:47:07.500 022 12560.92 32.98 55001.55 88888.00 2012-01-22 23:47:07.625 022 12560.95 32.98 55001.55 88888.00 2012-01-22 23:47:07.750 022 12560.95 33.00 55001.55 88888.00 2012-01-22 23:47:07.875 022 12560.90 32.98 55001.55 88888.00 2012-01-22 23:47:08.000 022 12560.90 32.92 55001.53 88888.00 2012-01-22 23:47:08.125 022 12560.92 32.92 55001.53 88888.00 2012-01-22 23:47:08.250 022 12560.90 32.90 55001.55 88888.00 2012-01-22 23:47:08.375 022 12560.92 32.90 55001.57 88888.00 2012-01-22 23:47:08.500 022 12560.95 32.90 55001.53 88888.00 2012-01-22 23:47:08.625 022 12560.98 32.88 55001.50 88888.00 2012-01-22 23:47:08.750 022 12560.95 32.85 55001.45 88888.00 2012-01-22 23:47:08.875 022 12560.98 32.85 55001.43 88888.00 2012-01-22 23:47:09.000 022 12561.00 32.85 55001.43 88888.00 2012-01-22 23:47:09.125 022 12561.00 32.85 55001.43 88888.00 2012-01-22 23:47:09.250 022 12560.98 32.80 55001.43 88888.00 2012-01-22 23:47:09.375 022 12561.05 32.80 55001.40 88888.00 2012-01-22 23:47:09.500 022 12561.08 32.77 55001.43 88888.00 2012-01-22 23:47:09.625 022 12561.10 32.77 55001.43 88888.00 2012-01-22 23:47:09.750 022 12561.05 32.77 55001.40 88888.00 2012-01-22 23:47:09.875 022 12560.95 32.77 55001.35 88888.00 2012-01-22 23:47:10.000 022 12560.92 32.80 55001.35 88888.00 2012-01-22 23:47:10.125 022 12560.90 32.80 55001.40 88888.00 2012-01-22 23:47:10.250 022 12560.92 32.77 55001.40 88888.00 2012-01-22 23:47:10.375 022 12560.98 32.80 55001.38 88888.00 2012-01-22 23:47:10.500 022 12560.92 32.75 55001.32 88888.00 2012-01-22 23:47:10.625 022 12560.95 32.75 55001.32 88888.00 2012-01-22 23:47:10.750 022 12560.98 32.73 55001.32 88888.00 2012-01-22 23:47:10.875 022 12560.95 32.73 55001.30 88888.00 2012-01-22 23:47:11.000 022 12560.95 32.73 55001.28 88888.00 2012-01-22 23:47:11.125 022 12560.98 32.75 55001.30 88888.00 2012-01-22 23:47:11.250 022 12560.95 32.73 55001.30 88888.00 2012-01-22 23:47:11.375 022 12560.98 32.73 55001.30 88888.00 2012-01-22 23:47:11.500 022 12560.98 32.70 55001.30 88888.00 2012-01-22 23:47:11.625 022 12561.05 32.67 55001.28 88888.00 2012-01-22 23:47:11.750 022 12561.12 32.65 55001.28 88888.00 2012-01-22 23:47:11.875 022 12561.17 32.67 55001.30 88888.00 2012-01-22 23:47:12.000 022 12561.12 32.67 55001.28 88888.00 2012-01-22 23:47:12.125 022 12561.02 32.62 55001.28 88888.00 2012-01-22 23:47:12.250 022 12560.95 32.58 55001.28 88888.00 2012-01-22 23:47:12.375 022 12561.02 32.58 55001.25 88888.00 2012-01-22 23:47:12.500 022 12561.05 32.55 55001.22 88888.00 2012-01-22 23:47:12.625 022 12561.10 32.60 55001.22 88888.00 2012-01-22 23:47:12.750 022 12561.12 32.55 55001.25 88888.00 2012-01-22 23:47:12.875 022 12561.10 32.52 55001.25 88888.00 2012-01-22 23:47:13.000 022 12561.08 32.50 55001.25 88888.00 2012-01-22 23:47:13.125 022 12561.12 32.50 55001.22 88888.00 2012-01-22 23:47:13.250 022 12561.08 32.45 55001.22 88888.00 2012-01-22 23:47:13.375 022 12561.12 32.42 55001.22 88888.00 2012-01-22 23:47:13.500 022 12561.10 32.42 55001.25 88888.00 2012-01-22 23:47:13.625 022 12561.12 32.42 55001.22 88888.00 2012-01-22 23:47:13.750 022 12561.10 32.40 55001.20 88888.00 2012-01-22 23:47:13.875 022 12561.05 32.38 55001.22 88888.00 2012-01-22 23:47:14.000 022 12561.10 32.38 55001.22 88888.00 2012-01-22 23:47:14.125 022 12561.12 32.40 55001.25 88888.00 2012-01-22 23:47:14.250 022 12561.15 32.40 55001.28 88888.00 2012-01-22 23:47:14.375 022 12561.17 32.40 55001.25 88888.00 2012-01-22 23:47:14.500 022 12561.17 32.33 55001.22 88888.00 2012-01-22 23:47:14.625 022 12561.17 32.33 55001.20 88888.00 2012-01-22 23:47:14.750 022 12561.20 32.30 55001.18 88888.00 2012-01-22 23:47:14.875 022 12561.23 32.30 55001.20 88888.00 2012-01-22 23:47:15.000 022 12561.20 32.33 55001.18 88888.00 2012-01-22 23:47:15.125 022 12561.15 32.30 55001.22 88888.00 2012-01-22 23:47:15.250 022 12561.10 32.27 55001.22 88888.00 2012-01-22 23:47:15.375 022 12561.15 32.27 55001.18 88888.00 2012-01-22 23:47:15.500 022 12561.12 32.30 55001.20 88888.00 2012-01-22 23:47:15.625 022 12561.12 32.30 55001.20 88888.00 2012-01-22 23:47:15.750 022 12561.08 32.23 55001.15 88888.00 2012-01-22 23:47:15.875 022 12561.10 32.20 55001.15 88888.00 2012-01-22 23:47:16.000 022 12561.25 32.17 55001.12 88888.00 2012-01-22 23:47:16.125 022 12561.30 32.17 55001.12 88888.00 2012-01-22 23:47:16.250 022 12561.27 32.12 55001.12 88888.00 2012-01-22 23:47:16.375 022 12561.27 32.12 55001.12 88888.00 2012-01-22 23:47:16.500 022 12561.30 32.08 55001.12 88888.00 2012-01-22 23:47:16.625 022 12561.30 32.08 55001.12 88888.00 2012-01-22 23:47:16.750 022 12561.33 32.02 55001.12 88888.00 2012-01-22 23:47:16.875 022 12561.35 32.05 55001.12 88888.00 2012-01-22 23:47:17.000 022 12561.30 32.05 55001.10 88888.00 2012-01-22 23:47:17.125 022 12561.30 32.02 55001.12 88888.00 2012-01-22 23:47:17.250 022 12561.23 32.02 55001.10 88888.00 2012-01-22 23:47:17.375 022 12561.30 32.02 55001.10 88888.00 2012-01-22 23:47:17.500 022 12561.35 32.05 55001.07 88888.00 2012-01-22 23:47:17.625 022 12561.35 32.02 55001.07 88888.00 2012-01-22 23:47:17.750 022 12561.33 32.02 55001.07 88888.00 2012-01-22 23:47:17.875 022 12561.40 32.02 55001.07 88888.00 2012-01-22 23:47:18.000 022 12561.52 32.00 55001.07 88888.00 2012-01-22 23:47:18.125 022 12561.55 31.95 55001.10 88888.00 2012-01-22 23:47:18.250 022 12561.50 31.95 55001.07 88888.00 2012-01-22 23:47:18.375 022 12561.52 31.95 55001.05 88888.00 2012-01-22 23:47:18.500 022 12561.50 31.93 55001.03 88888.00 2012-01-22 23:47:18.625 022 12561.50 31.93 55001.03 88888.00 2012-01-22 23:47:18.750 022 12561.55 31.95 55001.05 88888.00 2012-01-22 23:47:18.875 022 12561.55 31.95 55001.05 88888.00 2012-01-22 23:47:19.000 022 12561.55 31.90 55001.00 88888.00 2012-01-22 23:47:19.125 022 12561.48 31.90 55001.00 88888.00 2012-01-22 23:47:19.250 022 12561.50 31.85 55000.97 88888.00 2012-01-22 23:47:19.375 022 12561.60 31.88 55000.97 88888.00 2012-01-22 23:47:19.500 022 12561.62 31.85 55001.03 88888.00 2012-01-22 23:47:19.625 022 12561.62 31.80 55001.00 88888.00 2012-01-22 23:47:19.750 022 12561.58 31.80 55001.00 88888.00 2012-01-22 23:47:19.875 022 12561.58 31.80 55001.00 88888.00 2012-01-22 23:47:20.000 022 12561.62 31.80 55000.97 88888.00 2012-01-22 23:47:20.125 022 12561.65 31.77 55001.00 88888.00 2012-01-22 23:47:20.250 022 12561.62 31.73 55000.97 88888.00 2012-01-22 23:47:20.375 022 12561.62 31.70 55000.95 88888.00 2012-01-22 23:47:20.500 022 12561.60 31.70 55000.97 88888.00 2012-01-22 23:47:20.625 022 12561.67 31.68 55001.00 88888.00 2012-01-22 23:47:20.750 022 12561.73 31.65 55000.97 88888.00 2012-01-22 23:47:20.875 022 12561.73 31.62 55000.97 88888.00 2012-01-22 23:47:21.000 022 12561.75 31.62 55000.97 88888.00 2012-01-22 23:47:21.125 022 12561.75 31.60 55000.97 88888.00 2012-01-22 23:47:21.250 022 12561.73 31.57 55000.95 88888.00 2012-01-22 23:47:21.375 022 12561.75 31.60 55000.95 88888.00 2012-01-22 23:47:21.500 022 12561.80 31.55 55000.97 88888.00 2012-01-22 23:47:21.625 022 12561.83 31.55 55000.97 88888.00 2012-01-22 23:47:21.750 022 12561.77 31.52 55000.97 88888.00 2012-01-22 23:47:21.875 022 12561.77 31.55 55000.93 88888.00 2012-01-22 23:47:22.000 022 12561.80 31.55 55000.93 88888.00 2012-01-22 23:47:22.125 022 12561.80 31.48 55000.93 88888.00 2012-01-22 23:47:22.250 022 12561.77 31.45 55000.95 88888.00 2012-01-22 23:47:22.375 022 12561.77 31.43 55000.97 88888.00 2012-01-22 23:47:22.500 022 12561.73 31.45 55000.95 88888.00 2012-01-22 23:47:22.625 022 12561.75 31.43 55000.95 88888.00 2012-01-22 23:47:22.750 022 12561.75 31.40 55000.97 88888.00 2012-01-22 23:47:22.875 022 12561.85 31.43 55000.95 88888.00 2012-01-22 23:47:23.000 022 12561.83 31.40 55000.93 88888.00 2012-01-22 23:47:23.125 022 12561.83 31.35 55000.95 88888.00 2012-01-22 23:47:23.250 022 12561.83 31.30 55000.95 88888.00 2012-01-22 23:47:23.375 022 12561.85 31.32 55000.93 88888.00 2012-01-22 23:47:23.500 022 12561.83 31.27 55000.95 88888.00 2012-01-22 23:47:23.625 022 12561.85 31.27 55000.90 88888.00 2012-01-22 23:47:23.750 022 12561.85 31.27 55000.93 88888.00 2012-01-22 23:47:23.875 022 12561.88 31.27 55000.90 88888.00 2012-01-22 23:47:24.000 022 12561.88 31.23 55000.90 88888.00 2012-01-22 23:47:24.125 022 12561.85 31.23 55000.93 88888.00 2012-01-22 23:47:24.250 022 12561.90 31.23 55000.93 88888.00 2012-01-22 23:47:24.375 022 12561.88 31.20 55000.93 88888.00 2012-01-22 23:47:24.500 022 12561.88 31.18 55000.93 88888.00 2012-01-22 23:47:24.625 022 12561.92 31.18 55000.90 88888.00 2012-01-22 23:47:24.750 022 12561.98 31.18 55000.93 88888.00 2012-01-22 23:47:24.875 022 12562.08 31.15 55000.93 88888.00 2012-01-22 23:47:25.000 022 12562.15 31.12 55000.90 88888.00 2012-01-22 23:47:25.125 022 12562.12 31.10 55000.90 88888.00 2012-01-22 23:47:25.250 022 12562.12 31.07 55000.90 88888.00 2012-01-22 23:47:25.375 022 12562.12 31.10 55000.93 88888.00 2012-01-22 23:47:25.500 022 12562.12 31.10 55000.93 88888.00 2012-01-22 23:47:25.625 022 12562.20 31.07 55000.90 88888.00 2012-01-22 23:47:25.750 022 12562.25 31.05 55000.90 88888.00 2012-01-22 23:47:25.875 022 12562.30 31.02 55000.90 88888.00 2012-01-22 23:47:26.000 022 12562.35 31.02 55000.90 88888.00 2012-01-22 23:47:26.125 022 12562.27 31.00 55000.90 88888.00 2012-01-22 23:47:26.250 022 12562.15 30.93 55000.93 88888.00 2012-01-22 23:47:26.375 022 12562.12 30.90 55000.90 88888.00 2012-01-22 23:47:26.500 022 12562.17 30.90 55000.90 88888.00 2012-01-22 23:47:26.625 022 12562.27 30.88 55000.93 88888.00 2012-01-22 23:47:26.750 022 12562.23 30.88 55000.95 88888.00 2012-01-22 23:47:26.875 022 12562.17 30.85 55000.90 88888.00 2012-01-22 23:47:27.000 022 12562.17 30.82 55000.88 88888.00 2012-01-22 23:47:27.125 022 12562.23 30.77 55000.90 88888.00 2012-01-22 23:47:27.250 022 12562.23 30.77 55000.93 88888.00 2012-01-22 23:47:27.375 022 12562.25 30.77 55000.90 88888.00 2012-01-22 23:47:27.500 022 12562.23 30.73 55000.93 88888.00 2012-01-22 23:47:27.625 022 12562.23 30.73 55000.90 88888.00 2012-01-22 23:47:27.750 022 12562.23 30.65 55000.90 88888.00 2012-01-22 23:47:27.875 022 12562.25 30.68 55000.90 88888.00 2012-01-22 23:47:28.000 022 12562.30 30.68 55000.90 88888.00 2012-01-22 23:47:28.125 022 12562.33 30.65 55000.93 88888.00 2012-01-22 23:47:28.250 022 12562.25 30.60 55000.95 88888.00 2012-01-22 23:47:28.375 022 12562.30 30.60 55000.93 88888.00 2012-01-22 23:47:28.500 022 12562.42 30.57 55000.93 88888.00 2012-01-22 23:47:28.625 022 12562.45 30.52 55000.93 88888.00 2012-01-22 23:47:28.750 022 12562.38 30.55 55000.95 88888.00 2012-01-22 23:47:28.875 022 12562.35 30.52 55000.95 88888.00 2012-01-22 23:47:29.000 022 12562.38 30.50 55000.95 88888.00 2012-01-22 23:47:29.125 022 12562.35 30.50 55000.95 88888.00 2012-01-22 23:47:29.250 022 12562.38 30.48 55000.90 88888.00 2012-01-22 23:47:29.375 022 12562.45 30.45 55000.90 88888.00 2012-01-22 23:47:29.500 022 12562.42 30.43 55000.93 88888.00 2012-01-22 23:47:29.625 022 12562.40 30.40 55000.93 88888.00 2012-01-22 23:47:29.750 022 12562.35 30.43 55000.93 88888.00 2012-01-22 23:47:29.875 022 12562.38 30.38 55000.93 88888.00 2012-01-22 23:47:30.000 022 12562.42 30.40 55000.93 88888.00 2012-01-22 23:47:30.125 022 12562.52 30.38 55000.93 88888.00 2012-01-22 23:47:30.250 022 12562.55 30.38 55000.90 88888.00 2012-01-22 23:47:30.375 022 12562.52 30.35 55000.88 88888.00 2012-01-22 23:47:30.500 022 12562.48 30.32 55000.93 88888.00 2012-01-22 23:47:30.625 022 12562.50 30.30 55000.93 88888.00 2012-01-22 23:47:30.750 022 12562.52 30.32 55000.90 88888.00 2012-01-22 23:47:30.875 022 12562.55 30.32 55000.93 88888.00 2012-01-22 23:47:31.000 022 12562.55 30.30 55000.93 88888.00 2012-01-22 23:47:31.125 022 12562.52 30.27 55000.93 88888.00 2012-01-22 23:47:31.250 022 12562.50 30.27 55000.95 88888.00 2012-01-22 23:47:31.375 022 12562.55 30.27 55000.95 88888.00 2012-01-22 23:47:31.500 022 12562.58 30.27 55000.95 88888.00 2012-01-22 23:47:31.625 022 12562.58 30.25 55000.95 88888.00 2012-01-22 23:47:31.750 022 12562.58 30.25 55000.95 88888.00 2012-01-22 23:47:31.875 022 12562.60 30.23 55000.97 88888.00 2012-01-22 23:47:32.000 022 12562.65 30.18 55000.97 88888.00 2012-01-22 23:47:32.125 022 12562.67 30.10 55000.95 88888.00 2012-01-22 23:47:32.250 022 12562.65 30.12 55000.95 88888.00 2012-01-22 23:47:32.375 022 12562.65 30.15 55000.97 88888.00 2012-01-22 23:47:32.500 022 12562.65 30.12 55000.93 88888.00 2012-01-22 23:47:32.625 022 12562.67 30.05 55000.95 88888.00 2012-01-22 23:47:32.750 022 12562.70 30.02 55000.97 88888.00 2012-01-22 23:47:32.875 022 12562.75 30.02 55000.97 88888.00 2012-01-22 23:47:33.000 022 12562.77 30.02 55000.95 88888.00 2012-01-22 23:47:33.125 022 12562.77 30.00 55000.95 88888.00 2012-01-22 23:47:33.250 022 12562.67 30.00 55000.97 88888.00 2012-01-22 23:47:33.375 022 12562.73 29.98 55001.00 88888.00 2012-01-22 23:47:33.500 022 12562.80 29.98 55001.00 88888.00 2012-01-22 23:47:33.625 022 12562.88 29.93 55000.97 88888.00 2012-01-22 23:47:33.750 022 12562.92 29.95 55000.97 88888.00 2012-01-22 23:47:33.875 022 12562.92 29.95 55001.00 88888.00 2012-01-22 23:47:34.000 022 12562.88 29.93 55001.03 88888.00 2012-01-22 23:47:34.125 022 12562.88 29.93 55001.00 88888.00 2012-01-22 23:47:34.250 022 12562.88 29.82 55000.97 88888.00 2012-01-22 23:47:34.375 022 12562.92 29.82 55000.97 88888.00 2012-01-22 23:47:34.500 022 12562.92 29.85 55001.00 88888.00 2012-01-22 23:47:34.625 022 12562.83 29.82 55001.03 88888.00 2012-01-22 23:47:34.750 022 12562.83 29.85 55001.03 88888.00 2012-01-22 23:47:34.875 022 12562.88 29.85 55001.03 88888.00 2012-01-22 23:47:35.000 022 12562.88 29.80 55001.00 88888.00 2012-01-22 23:47:35.125 022 12562.92 29.75 55001.00 88888.00 2012-01-22 23:47:35.250 022 12562.90 29.77 55001.03 88888.00 2012-01-22 23:47:35.375 022 12562.90 29.75 55001.05 88888.00 2012-01-22 23:47:35.500 022 12562.90 29.75 55001.00 88888.00 2012-01-22 23:47:35.625 022 12562.92 29.70 55001.00 88888.00 2012-01-22 23:47:35.750 022 12562.95 29.68 55001.00 88888.00 2012-01-22 23:47:35.875 022 12563.05 29.70 55001.03 88888.00 2012-01-22 23:47:36.000 022 12563.08 29.68 55001.05 88888.00 2012-01-22 23:47:36.125 022 12563.05 29.62 55001.05 88888.00 2012-01-22 23:47:36.250 022 12562.98 29.57 55001.05 88888.00 2012-01-22 23:47:36.375 022 12563.05 29.60 55001.03 88888.00 2012-01-22 23:47:36.500 022 12563.08 29.60 55001.03 88888.00 2012-01-22 23:47:36.625 022 12563.15 29.57 55001.10 88888.00 2012-01-22 23:47:36.750 022 12563.23 29.55 55001.07 88888.00 2012-01-22 23:47:36.875 022 12563.23 29.52 55001.05 88888.00 2012-01-22 23:47:37.000 022 12563.23 29.50 55001.05 88888.00 2012-01-22 23:47:37.125 022 12563.15 29.50 55001.05 88888.00 2012-01-22 23:47:37.250 022 12563.10 29.48 55001.05 88888.00 2012-01-22 23:47:37.375 022 12563.15 29.48 55001.07 88888.00 2012-01-22 23:47:37.500 022 12563.15 29.43 55001.10 88888.00 2012-01-22 23:47:37.625 022 12563.15 29.40 55001.10 88888.00 2012-01-22 23:47:37.750 022 12563.17 29.40 55001.07 88888.00 2012-01-22 23:47:37.875 022 12563.27 29.38 55001.07 88888.00 2012-01-22 23:47:38.000 022 12563.35 29.32 55001.05 88888.00 2012-01-22 23:47:38.125 022 12563.38 29.30 55001.07 88888.00 2012-01-22 23:47:38.250 022 12563.35 29.25 55001.07 88888.00 2012-01-22 23:47:38.375 022 12563.35 29.30 55001.07 88888.00 2012-01-22 23:47:38.500 022 12563.33 29.35 55001.07 88888.00 2012-01-22 23:47:38.625 022 12563.30 29.32 55001.10 88888.00 2012-01-22 23:47:38.750 022 12563.35 29.30 55001.10 88888.00 2012-01-22 23:47:38.875 022 12563.38 29.27 55001.10 88888.00 2012-01-22 23:47:39.000 022 12563.42 29.25 55001.07 88888.00 2012-01-22 23:47:39.125 022 12563.45 29.25 55001.10 88888.00 2012-01-22 23:47:39.250 022 12563.40 29.23 55001.12 88888.00 2012-01-22 23:47:39.375 022 12563.38 29.18 55001.12 88888.00 2012-01-22 23:47:39.500 022 12563.35 29.20 55001.12 88888.00 2012-01-22 23:47:39.625 022 12563.38 29.18 55001.12 88888.00 2012-01-22 23:47:39.750 022 12563.40 29.18 55001.12 88888.00 2012-01-22 23:47:39.875 022 12563.45 29.15 55001.15 88888.00 2012-01-22 23:47:40.000 022 12563.48 29.12 55001.10 88888.00 2012-01-22 23:47:40.125 022 12563.45 29.10 55001.12 88888.00 2012-01-22 23:47:40.250 022 12563.45 29.10 55001.15 88888.00 2012-01-22 23:47:40.375 022 12563.55 29.12 55001.15 88888.00 2012-01-22 23:47:40.500 022 12563.55 29.10 55001.15 88888.00 2012-01-22 23:47:40.625 022 12563.55 29.07 55001.15 88888.00 2012-01-22 23:47:40.750 022 12563.55 29.05 55001.12 88888.00 2012-01-22 23:47:40.875 022 12563.50 29.05 55001.15 88888.00 2012-01-22 23:47:41.000 022 12563.48 29.05 55001.15 88888.00 2012-01-22 23:47:41.125 022 12563.50 29.05 55001.15 88888.00 2012-01-22 23:47:41.250 022 12563.48 29.00 55001.18 88888.00 2012-01-22 23:47:41.375 022 12563.45 29.00 55001.20 88888.00 2012-01-22 23:47:41.500 022 12563.50 29.02 55001.18 88888.00 2012-01-22 23:47:41.625 022 12563.52 29.02 55001.18 88888.00 2012-01-22 23:47:41.750 022 12563.52 29.00 55001.18 88888.00 2012-01-22 23:47:41.875 022 12563.50 28.95 55001.18 88888.00 2012-01-22 23:47:42.000 022 12563.50 28.95 55001.18 88888.00 2012-01-22 23:47:42.125 022 12563.48 28.93 55001.20 88888.00 2012-01-22 23:47:42.250 022 12563.48 28.90 55001.20 88888.00 2012-01-22 23:47:42.375 022 12563.55 28.93 55001.22 88888.00 2012-01-22 23:47:42.500 022 12563.60 28.93 55001.20 88888.00 2012-01-22 23:47:42.625 022 12563.60 28.93 55001.20 88888.00 2012-01-22 23:47:42.750 022 12563.55 28.88 55001.20 88888.00 2012-01-22 23:47:42.875 022 12563.58 28.88 55001.20 88888.00 2012-01-22 23:47:43.000 022 12563.62 28.90 55001.22 88888.00 2012-01-22 23:47:43.125 022 12563.60 28.90 55001.22 88888.00 2012-01-22 23:47:43.250 022 12563.60 28.82 55001.20 88888.00 2012-01-22 23:47:43.375 022 12563.62 28.82 55001.22 88888.00 2012-01-22 23:47:43.500 022 12563.65 28.85 55001.20 88888.00 2012-01-22 23:47:43.625 022 12563.67 28.85 55001.22 88888.00 2012-01-22 23:47:43.750 022 12563.62 28.82 55001.25 88888.00 2012-01-22 23:47:43.875 022 12563.60 28.80 55001.25 88888.00 2012-01-22 23:47:44.000 022 12563.65 28.82 55001.22 88888.00 2012-01-22 23:47:44.125 022 12563.73 28.85 55001.28 88888.00 2012-01-22 23:47:44.250 022 12563.70 28.82 55001.25 88888.00 2012-01-22 23:47:44.375 022 12563.73 28.82 55001.20 88888.00 2012-01-22 23:47:44.500 022 12563.75 28.82 55001.22 88888.00 2012-01-22 23:47:44.625 022 12563.75 28.80 55001.25 88888.00 2012-01-22 23:47:44.750 022 12563.75 28.77 55001.22 88888.00 2012-01-22 23:47:44.875 022 12563.75 28.77 55001.22 88888.00 2012-01-22 23:47:45.000 022 12563.75 28.77 55001.22 88888.00 2012-01-22 23:47:45.125 022 12563.77 28.75 55001.22 88888.00 2012-01-22 23:47:45.250 022 12563.75 28.70 55001.25 88888.00 2012-01-22 23:47:45.375 022 12563.73 28.73 55001.25 88888.00 2012-01-22 23:47:45.500 022 12563.73 28.73 55001.25 88888.00 2012-01-22 23:47:45.625 022 12563.77 28.73 55001.25 88888.00 2012-01-22 23:47:45.750 022 12563.80 28.75 55001.30 88888.00 2012-01-22 23:47:45.875 022 12563.80 28.70 55001.30 88888.00 2012-01-22 23:47:46.000 022 12563.88 28.65 55001.30 88888.00 2012-01-22 23:47:46.125 022 12563.90 28.62 55001.28 88888.00 2012-01-22 23:47:46.250 022 12563.90 28.62 55001.30 88888.00 2012-01-22 23:47:46.375 022 12563.90 28.65 55001.28 88888.00 2012-01-22 23:47:46.500 022 12563.90 28.62 55001.28 88888.00 2012-01-22 23:47:46.625 022 12563.92 28.62 55001.30 88888.00 2012-01-22 23:47:46.750 022 12563.88 28.57 55001.28 88888.00 2012-01-22 23:47:46.875 022 12563.83 28.55 55001.32 88888.00 2012-01-22 23:47:47.000 022 12563.90 28.55 55001.30 88888.00 2012-01-22 23:47:47.125 022 12563.95 28.57 55001.30 88888.00 2012-01-22 23:47:47.250 022 12563.98 28.50 55001.30 88888.00 2012-01-22 23:47:47.375 022 12563.95 28.50 55001.25 88888.00 2012-01-22 23:47:47.500 022 12563.92 28.48 55001.28 88888.00 2012-01-22 23:47:47.625 022 12563.83 28.45 55001.32 88888.00 2012-01-22 23:47:47.750 022 12563.85 28.45 55001.30 88888.00 2012-01-22 23:47:47.875 022 12563.95 28.50 55001.35 88888.00 2012-01-22 23:47:48.000 022 12563.98 28.45 55001.30 88888.00 2012-01-22 23:47:48.125 022 12564.00 28.45 55001.35 88888.00 2012-01-22 23:47:48.250 022 12564.00 28.45 55001.35 88888.00 2012-01-22 23:47:48.375 022 12564.02 28.48 55001.38 88888.00 2012-01-22 23:47:48.500 022 12564.05 28.45 55001.38 88888.00 2012-01-22 23:47:48.625 022 12564.10 28.43 55001.35 88888.00 2012-01-22 23:47:48.750 022 12564.10 28.40 55001.32 88888.00 2012-01-22 23:47:48.875 022 12564.10 28.43 55001.35 88888.00 2012-01-22 23:47:49.000 022 12564.12 28.43 55001.35 88888.00 2012-01-22 23:47:49.125 022 12564.10 28.45 55001.35 88888.00 2012-01-22 23:47:49.250 022 12564.02 28.43 55001.35 88888.00 2012-01-22 23:47:49.375 022 12564.08 28.45 55001.35 88888.00 2012-01-22 23:47:49.500 022 12564.08 28.45 55001.32 88888.00 2012-01-22 23:47:49.625 022 12564.08 28.40 55001.32 88888.00 2012-01-22 23:47:49.750 022 12564.10 28.43 55001.35 88888.00 2012-01-22 23:47:49.875 022 12564.08 28.43 55001.38 88888.00 2012-01-22 23:47:50.000 022 12564.12 28.43 55001.32 88888.00 2012-01-22 23:47:50.125 022 12564.17 28.43 55001.32 88888.00 2012-01-22 23:47:50.250 022 12564.12 28.38 55001.32 88888.00 2012-01-22 23:47:50.375 022 12564.17 28.40 55001.38 88888.00 2012-01-22 23:47:50.500 022 12564.17 28.43 55001.38 88888.00 2012-01-22 23:47:50.625 022 12564.17 28.38 55001.35 88888.00 2012-01-22 23:47:50.750 022 12564.20 28.40 55001.35 88888.00 2012-01-22 23:47:50.875 022 12564.27 28.43 55001.32 88888.00 2012-01-22 23:47:51.000 022 12564.30 28.38 55001.30 88888.00 2012-01-22 23:47:51.125 022 12564.25 28.40 55001.32 88888.00 2012-01-22 23:47:51.250 022 12564.15 28.38 55001.35 88888.00 2012-01-22 23:47:51.375 022 12564.20 28.35 55001.35 88888.00 2012-01-22 23:47:51.500 022 12564.27 28.32 55001.32 88888.00 2012-01-22 23:47:51.625 022 12564.33 28.32 55001.35 88888.00 2012-01-22 23:47:51.750 022 12564.30 28.27 55001.35 88888.00 2012-01-22 23:47:51.875 022 12564.27 28.25 55001.38 88888.00 2012-01-22 23:47:52.000 022 12564.25 28.25 55001.35 88888.00 2012-01-22 23:47:52.125 022 12564.23 28.23 55001.35 88888.00 2012-01-22 23:47:52.250 022 12564.27 28.20 55001.35 88888.00 2012-01-22 23:47:52.375 022 12564.35 28.23 55001.35 88888.00 2012-01-22 23:47:52.500 022 12564.35 28.20 55001.38 88888.00 2012-01-22 23:47:52.625 022 12564.33 28.20 55001.38 88888.00 2012-01-22 23:47:52.750 022 12564.30 28.20 55001.38 88888.00 2012-01-22 23:47:52.875 022 12564.30 28.20 55001.38 88888.00 2012-01-22 23:47:53.000 022 12564.23 28.18 55001.35 88888.00 2012-01-22 23:47:53.125 022 12564.27 28.18 55001.38 88888.00 2012-01-22 23:47:53.250 022 12564.27 28.12 55001.40 88888.00 2012-01-22 23:47:53.375 022 12564.30 28.18 55001.38 88888.00 2012-01-22 23:47:53.500 022 12564.38 28.12 55001.38 88888.00 2012-01-22 23:47:53.625 022 12564.45 28.12 55001.38 88888.00 2012-01-22 23:47:53.750 022 12564.48 28.10 55001.38 88888.00 2012-01-22 23:47:53.875 022 12564.40 28.10 55001.38 88888.00 2012-01-22 23:47:54.000 022 12564.38 28.10 55001.38 88888.00 2012-01-22 23:47:54.125 022 12564.45 28.10 55001.38 88888.00 2012-01-22 23:47:54.250 022 12564.45 28.02 55001.38 88888.00 2012-01-22 23:47:54.375 022 12564.48 28.02 55001.35 88888.00 2012-01-22 23:47:54.500 022 12564.42 28.05 55001.38 88888.00 2012-01-22 23:47:54.625 022 12564.50 28.05 55001.43 88888.00 2012-01-22 23:47:54.750 022 12564.55 28.05 55001.43 88888.00 2012-01-22 23:47:54.875 022 12564.52 28.02 55001.38 88888.00 2012-01-22 23:47:55.000 022 12564.50 28.02 55001.35 88888.00 2012-01-22 23:47:55.125 022 12564.48 28.00 55001.40 88888.00 2012-01-22 23:47:55.250 022 12564.42 28.00 55001.43 88888.00 2012-01-22 23:47:55.375 022 12564.45 28.00 55001.43 88888.00 2012-01-22 23:47:55.500 022 12564.45 27.98 55001.40 88888.00 2012-01-22 23:47:55.625 022 12564.42 27.98 55001.40 88888.00 2012-01-22 23:47:55.750 022 12564.45 27.98 55001.40 88888.00 2012-01-22 23:47:55.875 022 12564.45 27.98 55001.45 88888.00 2012-01-22 23:47:56.000 022 12564.55 27.98 55001.40 88888.00 2012-01-22 23:47:56.125 022 12564.58 27.95 55001.43 88888.00 2012-01-22 23:47:56.250 022 12564.62 27.95 55001.43 88888.00 2012-01-22 23:47:56.375 022 12564.62 27.95 55001.40 88888.00 2012-01-22 23:47:56.500 022 12564.65 27.93 55001.43 88888.00 2012-01-22 23:47:56.625 022 12564.65 27.90 55001.43 88888.00 2012-01-22 23:47:56.750 022 12564.60 27.90 55001.40 88888.00 2012-01-22 23:47:56.875 022 12564.55 27.90 55001.43 88888.00 2012-01-22 23:47:57.000 022 12564.52 27.90 55001.38 88888.00 2012-01-22 23:47:57.125 022 12564.58 27.93 55001.43 88888.00 2012-01-22 23:47:57.250 022 12564.55 27.88 55001.40 88888.00 2012-01-22 23:47:57.375 022 12564.60 27.90 55001.40 88888.00 2012-01-22 23:47:57.500 022 12564.62 27.90 55001.45 88888.00 2012-01-22 23:47:57.625 022 12564.55 27.90 55001.45 88888.00 2012-01-22 23:47:57.750 022 12564.50 27.90 55001.47 88888.00 2012-01-22 23:47:57.875 022 12564.48 27.90 55001.43 88888.00 2012-01-22 23:47:58.000 022 12564.52 27.90 55001.38 88888.00 2012-01-22 23:47:58.125 022 12564.50 27.88 55001.40 88888.00 2012-01-22 23:47:58.250 022 12564.45 27.85 55001.38 88888.00 2012-01-22 23:47:58.375 022 12564.45 27.85 55001.38 88888.00 2012-01-22 23:47:58.500 022 12564.50 27.88 55001.40 88888.00 2012-01-22 23:47:58.625 022 12564.50 27.90 55001.40 88888.00 2012-01-22 23:47:58.750 022 12564.55 27.85 55001.40 88888.00 2012-01-22 23:47:58.875 022 12564.58 27.82 55001.40 88888.00 2012-01-22 23:47:59.000 022 12564.60 27.82 55001.40 88888.00 2012-01-22 23:47:59.125 022 12564.65 27.82 55001.43 88888.00 2012-01-22 23:47:59.250 022 12564.60 27.80 55001.45 88888.00 2012-01-22 23:47:59.375 022 12564.62 27.80 55001.43 88888.00 2012-01-22 23:47:59.500 022 12564.73 27.77 55001.43 88888.00 2012-01-22 23:47:59.625 022 12564.62 27.75 55001.40 88888.00 2012-01-22 23:47:59.750 022 12564.52 27.77 55001.43 88888.00 2012-01-22 23:47:59.875 022 12564.48 27.77 55001.43 88888.00 2012-01-22 23:48:00.000 022 12564.45 27.77 55001.43 88888.00 2012-01-22 23:48:00.125 022 12564.45 27.75 55001.45 88888.00 2012-01-22 23:48:00.250 022 12564.40 27.73 55001.40 88888.00 2012-01-22 23:48:00.375 022 12564.45 27.75 55001.43 88888.00 2012-01-22 23:48:00.500 022 12564.50 27.80 55001.45 88888.00 2012-01-22 23:48:00.625 022 12564.48 27.75 55001.43 88888.00 2012-01-22 23:48:00.750 022 12564.45 27.70 55001.40 88888.00 2012-01-22 23:48:00.875 022 12564.42 27.68 55001.38 88888.00 2012-01-22 23:48:01.000 022 12564.45 27.70 55001.32 88888.00 2012-01-22 23:48:01.125 022 12564.50 27.70 55001.32 88888.00 2012-01-22 23:48:01.250 022 12564.52 27.70 55001.38 88888.00 2012-01-22 23:48:01.375 022 12564.52 27.70 55001.38 88888.00 2012-01-22 23:48:01.500 022 12564.55 27.68 55001.38 88888.00 2012-01-22 23:48:01.625 022 12564.52 27.68 55001.38 88888.00 2012-01-22 23:48:01.750 022 12564.58 27.68 55001.35 88888.00 2012-01-22 23:48:01.875 022 12564.52 27.68 55001.35 88888.00 2012-01-22 23:48:02.000 022 12564.48 27.68 55001.35 88888.00 2012-01-22 23:48:02.125 022 12564.42 27.65 55001.38 88888.00 2012-01-22 23:48:02.250 022 12564.42 27.65 55001.40 88888.00 2012-01-22 23:48:02.375 022 12564.50 27.65 55001.40 88888.00 2012-01-22 23:48:02.500 022 12564.55 27.62 55001.38 88888.00 2012-01-22 23:48:02.625 022 12564.60 27.62 55001.32 88888.00 2012-01-22 23:48:02.750 022 12564.60 27.62 55001.35 88888.00 2012-01-22 23:48:02.875 022 12564.58 27.62 55001.38 88888.00 2012-01-22 23:48:03.000 022 12564.58 27.62 55001.35 88888.00 2012-01-22 23:48:03.125 022 12564.60 27.60 55001.38 88888.00 2012-01-22 23:48:03.250 022 12564.60 27.60 55001.38 88888.00 2012-01-22 23:48:03.375 022 12564.62 27.60 55001.35 88888.00 2012-01-22 23:48:03.500 022 12564.62 27.57 55001.38 88888.00 2012-01-22 23:48:03.625 022 12564.60 27.60 55001.40 88888.00 2012-01-22 23:48:03.750 022 12564.62 27.62 55001.40 88888.00 2012-01-22 23:48:03.875 022 12564.65 27.60 55001.40 88888.00 2012-01-22 23:48:04.000 022 12564.60 27.55 55001.38 88888.00 2012-01-22 23:48:04.125 022 12564.55 27.55 55001.40 88888.00 2012-01-22 23:48:04.250 022 12564.55 27.55 55001.40 88888.00 2012-01-22 23:48:04.375 022 12564.58 27.57 55001.35 88888.00 2012-01-22 23:48:04.500 022 12564.50 27.52 55001.35 88888.00 2012-01-22 23:48:04.625 022 12564.52 27.55 55001.38 88888.00 2012-01-22 23:48:04.750 022 12564.58 27.55 55001.38 88888.00 2012-01-22 23:48:04.875 022 12564.58 27.50 55001.38 88888.00 2012-01-22 23:48:05.000 022 12564.48 27.50 55001.35 88888.00 2012-01-22 23:48:05.125 022 12564.40 27.50 55001.32 88888.00 2012-01-22 23:48:05.250 022 12564.35 27.48 55001.35 88888.00 2012-01-22 23:48:05.375 022 12564.40 27.50 55001.32 88888.00 2012-01-22 23:48:05.500 022 12564.45 27.50 55001.35 88888.00 2012-01-22 23:48:05.625 022 12564.50 27.52 55001.38 88888.00 2012-01-22 23:48:05.750 022 12564.50 27.52 55001.35 88888.00 2012-01-22 23:48:05.875 022 12564.48 27.55 55001.38 88888.00 2012-01-22 23:48:06.000 022 12564.40 27.55 55001.35 88888.00 2012-01-22 23:48:06.125 022 12564.40 27.55 55001.35 88888.00 2012-01-22 23:48:06.250 022 12564.35 27.50 55001.32 88888.00 2012-01-22 23:48:06.375 022 12564.38 27.52 55001.35 88888.00 2012-01-22 23:48:06.500 022 12564.40 27.50 55001.35 88888.00 2012-01-22 23:48:06.625 022 12564.38 27.48 55001.35 88888.00 2012-01-22 23:48:06.750 022 12564.30 27.50 55001.38 88888.00 2012-01-22 23:48:06.875 022 12564.27 27.48 55001.32 88888.00 2012-01-22 23:48:07.000 022 12564.27 27.45 55001.32 88888.00 2012-01-22 23:48:07.125 022 12564.27 27.43 55001.32 88888.00 2012-01-22 23:48:07.250 022 12564.27 27.43 55001.32 88888.00 2012-01-22 23:48:07.375 022 12564.33 27.45 55001.35 88888.00 2012-01-22 23:48:07.500 022 12564.42 27.45 55001.35 88888.00 2012-01-22 23:48:07.625 022 12564.48 27.45 55001.38 88888.00 2012-01-22 23:48:07.750 022 12564.40 27.43 55001.35 88888.00 2012-01-22 23:48:07.875 022 12564.33 27.43 55001.32 88888.00 2012-01-22 23:48:08.000 022 12564.27 27.43 55001.32 88888.00 2012-01-22 23:48:08.125 022 12564.27 27.43 55001.35 88888.00 2012-01-22 23:48:08.250 022 12564.12 27.40 55001.35 88888.00 2012-01-22 23:48:08.375 022 12564.15 27.40 55001.35 88888.00 2012-01-22 23:48:08.500 022 12564.23 27.40 55001.35 88888.00 2012-01-22 23:48:08.625 022 12564.30 27.40 55001.32 88888.00 2012-01-22 23:48:08.750 022 12564.33 27.40 55001.30 88888.00 2012-01-22 23:48:08.875 022 12564.35 27.40 55001.28 88888.00 2012-01-22 23:48:09.000 022 12564.35 27.38 55001.30 88888.00 2012-01-22 23:48:09.125 022 12564.27 27.40 55001.30 88888.00 2012-01-22 23:48:09.250 022 12564.23 27.45 55001.32 88888.00 2012-01-22 23:48:09.375 022 12564.33 27.45 55001.35 88888.00 2012-01-22 23:48:09.500 022 12564.30 27.43 55001.30 88888.00 2012-01-22 23:48:09.625 022 12564.25 27.43 55001.30 88888.00 2012-01-22 23:48:09.750 022 12564.20 27.40 55001.32 88888.00 2012-01-22 23:48:09.875 022 12564.17 27.38 55001.30 88888.00 2012-01-22 23:48:10.000 022 12564.20 27.38 55001.35 88888.00 2012-01-22 23:48:10.125 022 12564.23 27.40 55001.30 88888.00 2012-01-22 23:48:10.250 022 12564.17 27.38 55001.35 88888.00 2012-01-22 23:48:10.375 022 12564.23 27.38 55001.35 88888.00 2012-01-22 23:48:10.500 022 12564.27 27.40 55001.35 88888.00 2012-01-22 23:48:10.625 022 12564.30 27.38 55001.35 88888.00 2012-01-22 23:48:10.750 022 12564.30 27.38 55001.32 88888.00 2012-01-22 23:48:10.875 022 12564.25 27.35 55001.30 88888.00 2012-01-22 23:48:11.000 022 12564.12 27.35 55001.28 88888.00 2012-01-22 23:48:11.125 022 12564.05 27.35 55001.28 88888.00 2012-01-22 23:48:11.250 022 12564.02 27.32 55001.28 88888.00 2012-01-22 23:48:11.375 022 12564.05 27.32 55001.25 88888.00 2012-01-22 23:48:11.500 022 12564.12 27.32 55001.28 88888.00 2012-01-22 23:48:11.625 022 12564.12 27.35 55001.28 88888.00 2012-01-22 23:48:11.750 022 12564.17 27.35 55001.30 88888.00 2012-01-22 23:48:11.875 022 12564.08 27.32 55001.30 88888.00 2012-01-22 23:48:12.000 022 12564.05 27.30 55001.28 88888.00 2012-01-22 23:48:12.125 022 12564.05 27.27 55001.28 88888.00 2012-01-22 23:48:12.250 022 12563.98 27.27 55001.28 88888.00 2012-01-22 23:48:12.375 022 12564.02 27.32 55001.30 88888.00 2012-01-22 23:48:12.500 022 12564.02 27.32 55001.30 88888.00 2012-01-22 23:48:12.625 022 12564.05 27.30 55001.28 88888.00 2012-01-22 23:48:12.750 022 12564.08 27.27 55001.25 88888.00 2012-01-22 23:48:12.875 022 12564.08 27.30 55001.28 88888.00 2012-01-22 23:48:13.000 022 12564.00 27.30 55001.28 88888.00 2012-01-22 23:48:13.125 022 12564.00 27.30 55001.30 88888.00 2012-01-22 23:48:13.250 022 12564.00 27.30 55001.30 88888.00 2012-01-22 23:48:13.375 022 12564.05 27.30 55001.28 88888.00 2012-01-22 23:48:13.500 022 12564.08 27.30 55001.25 88888.00 2012-01-22 23:48:13.625 022 12564.08 27.30 55001.25 88888.00 2012-01-22 23:48:13.750 022 12564.05 27.27 55001.22 88888.00 2012-01-22 23:48:13.875 022 12563.98 27.25 55001.20 88888.00 2012-01-22 23:48:14.000 022 12564.00 27.23 55001.22 88888.00 2012-01-22 23:48:14.125 022 12564.05 27.25 55001.25 88888.00 2012-01-22 23:48:14.250 022 12564.10 27.25 55001.22 88888.00 2012-01-22 23:48:14.375 022 12564.02 27.25 55001.28 88888.00 2012-01-22 23:48:14.500 022 12563.92 27.25 55001.20 88888.00 2012-01-22 23:48:14.625 022 12563.88 27.25 55001.20 88888.00 2012-01-22 23:48:14.750 022 12563.88 27.27 55001.20 88888.00 2012-01-22 23:48:14.875 022 12563.92 27.25 55001.22 88888.00 2012-01-22 23:48:15.000 022 12563.90 27.25 55001.22 88888.00 2012-01-22 23:48:15.125 022 12563.90 27.25 55001.22 88888.00 2012-01-22 23:48:15.250 022 12563.83 27.25 55001.20 88888.00 2012-01-22 23:48:15.375 022 12563.80 27.25 55001.20 88888.00 2012-01-22 23:48:15.500 022 12563.77 27.25 55001.22 88888.00 2012-01-22 23:48:15.625 022 12563.77 27.23 55001.18 88888.00 2012-01-22 23:48:15.750 022 12563.83 27.25 55001.18 88888.00 2012-01-22 23:48:15.875 022 12563.77 27.23 55001.20 88888.00 2012-01-22 23:48:16.000 022 12563.77 27.23 55001.20 88888.00 2012-01-22 23:48:16.125 022 12563.77 27.23 55001.20 88888.00 2012-01-22 23:48:16.250 022 12563.70 27.20 55001.18 88888.00 2012-01-22 23:48:16.375 022 12563.65 27.20 55001.18 88888.00 2012-01-22 23:48:16.500 022 12563.67 27.25 55001.18 88888.00 2012-01-22 23:48:16.625 022 12563.73 27.25 55001.18 88888.00 2012-01-22 23:48:16.750 022 12563.75 27.25 55001.18 88888.00 2012-01-22 23:48:16.875 022 12563.67 27.20 55001.15 88888.00 2012-01-22 23:48:17.000 022 12563.65 27.20 55001.15 88888.00 2012-01-22 23:48:17.125 022 12563.65 27.23 55001.12 88888.00 2012-01-22 23:48:17.250 022 12563.70 27.20 55001.15 88888.00 2012-01-22 23:48:17.375 022 12563.73 27.27 55001.18 88888.00 2012-01-22 23:48:17.500 022 12563.67 27.25 55001.18 88888.00 2012-01-22 23:48:17.625 022 12563.65 27.25 55001.15 88888.00 2012-01-22 23:48:17.750 022 12563.67 27.20 55001.15 88888.00 2012-01-22 23:48:17.875 022 12563.65 27.25 55001.12 88888.00 2012-01-22 23:48:18.000 022 12563.60 27.23 55001.10 88888.00 2012-01-22 23:48:18.125 022 12563.52 27.25 55001.12 88888.00 2012-01-22 23:48:18.250 022 12563.50 27.25 55001.15 88888.00 2012-01-22 23:48:18.375 022 12563.55 27.23 55001.10 88888.00 2012-01-22 23:48:18.500 022 12563.55 27.25 55001.12 88888.00 2012-01-22 23:48:18.625 022 12563.58 27.25 55001.10 88888.00 2012-01-22 23:48:18.750 022 12563.60 27.25 55001.10 88888.00 2012-01-22 23:48:18.875 022 12563.58 27.23 55001.10 88888.00 2012-01-22 23:48:19.000 022 12563.50 27.25 55001.07 88888.00 2012-01-22 23:48:19.125 022 12563.48 27.23 55001.10 88888.00 2012-01-22 23:48:19.250 022 12563.45 27.23 55001.07 88888.00 2012-01-22 23:48:19.375 022 12563.42 27.23 55001.07 88888.00 2012-01-22 23:48:19.500 022 12563.42 27.25 55001.07 88888.00 2012-01-22 23:48:19.625 022 12563.50 27.25 55001.10 88888.00 2012-01-22 23:48:19.750 022 12563.45 27.20 55001.05 88888.00 2012-01-22 23:48:19.875 022 12563.42 27.20 55001.03 88888.00 2012-01-22 23:48:20.000 022 12563.45 27.23 55001.03 88888.00 2012-01-22 23:48:20.125 022 12563.45 27.23 55001.05 88888.00 2012-01-22 23:48:20.250 022 12563.33 27.20 55001.07 88888.00 2012-01-22 23:48:20.375 022 12563.33 27.20 55001.07 88888.00 2012-01-22 23:48:20.500 022 12563.40 27.20 55001.05 88888.00 2012-01-22 23:48:20.625 022 12563.33 27.23 55001.05 88888.00 2012-01-22 23:48:20.750 022 12563.33 27.23 55001.03 88888.00 2012-01-22 23:48:20.875 022 12563.33 27.20 55001.03 88888.00 2012-01-22 23:48:21.000 022 12563.30 27.20 55001.00 88888.00 2012-01-22 23:48:21.125 022 12563.25 27.20 55001.03 88888.00 2012-01-22 23:48:21.250 022 12563.25 27.20 55001.05 88888.00 2012-01-22 23:48:21.375 022 12563.30 27.20 55001.03 88888.00 2012-01-22 23:48:21.500 022 12563.27 27.18 55001.00 88888.00 2012-01-22 23:48:21.625 022 12563.25 27.20 55001.00 88888.00 2012-01-22 23:48:21.750 022 12563.27 27.23 55001.03 88888.00 2012-01-22 23:48:21.875 022 12563.23 27.20 55001.03 88888.00 2012-01-22 23:48:22.000 022 12563.12 27.23 55000.97 88888.00 2012-01-22 23:48:22.125 022 12563.05 27.20 55000.97 88888.00 2012-01-22 23:48:22.250 022 12563.02 27.18 55000.95 88888.00 2012-01-22 23:48:22.375 022 12563.08 27.23 55000.97 88888.00 2012-01-22 23:48:22.500 022 12563.08 27.23 55000.97 88888.00 2012-01-22 23:48:22.625 022 12563.05 27.23 55000.97 88888.00 2012-01-22 23:48:22.750 022 12563.12 27.25 55000.95 88888.00 2012-01-22 23:48:22.875 022 12563.15 27.23 55000.97 88888.00 2012-01-22 23:48:23.000 022 12563.15 27.20 55000.93 88888.00 2012-01-22 23:48:23.125 022 12563.12 27.20 55000.93 88888.00 2012-01-22 23:48:23.250 022 12563.10 27.27 55000.95 88888.00 2012-01-22 23:48:23.375 022 12563.12 27.32 55000.95 88888.00 2012-01-22 23:48:23.500 022 12563.08 27.30 55000.95 88888.00 2012-01-22 23:48:23.625 022 12563.02 27.25 55000.93 88888.00 2012-01-22 23:48:23.750 022 12563.02 27.27 55000.93 88888.00 2012-01-22 23:48:23.875 022 12563.00 27.30 55000.93 88888.00 2012-01-22 23:48:24.000 022 12562.98 27.32 55000.90 88888.00 2012-01-22 23:48:24.125 022 12562.92 27.35 55000.93 88888.00 2012-01-22 23:48:24.250 022 12562.90 27.27 55000.93 88888.00 2012-01-22 23:48:24.375 022 12562.90 27.30 55000.93 88888.00 2012-01-22 23:48:24.500 022 12562.88 27.35 55000.95 88888.00 2012-01-22 23:48:24.625 022 12562.83 27.38 55000.95 88888.00 2012-01-22 23:48:24.750 022 12562.85 27.38 55000.93 88888.00 2012-01-22 23:48:24.875 022 12562.98 27.40 55000.90 88888.00 2012-01-22 23:48:25.000 022 12563.00 27.40 55000.90 88888.00 2012-01-22 23:48:25.125 022 12562.98 27.38 55000.90 88888.00 2012-01-22 23:48:25.250 022 12562.92 27.35 55000.88 88888.00 2012-01-22 23:48:25.375 022 12562.90 27.35 55000.90 88888.00 2012-01-22 23:48:25.500 022 12562.85 27.32 55000.88 88888.00 2012-01-22 23:48:25.625 022 12562.80 27.38 55000.90 88888.00 2012-01-22 23:48:25.750 022 12562.77 27.38 55000.88 88888.00 2012-01-22 23:48:25.875 022 12562.75 27.38 55000.88 88888.00 2012-01-22 23:48:26.000 022 12562.77 27.38 55000.85 88888.00 2012-01-22 23:48:26.125 022 12562.80 27.40 55000.88 88888.00 2012-01-22 23:48:26.250 022 12562.75 27.38 55000.85 88888.00 2012-01-22 23:48:26.375 022 12562.73 27.40 55000.88 88888.00 2012-01-22 23:48:26.500 022 12562.65 27.38 55000.85 88888.00 2012-01-22 23:48:26.625 022 12562.65 27.35 55000.82 88888.00 2012-01-22 23:48:26.750 022 12562.73 27.38 55000.82 88888.00 2012-01-22 23:48:26.875 022 12562.65 27.38 55000.82 88888.00 2012-01-22 23:48:27.000 022 12562.60 27.38 55000.80 88888.00 2012-01-22 23:48:27.125 022 12562.58 27.40 55000.82 88888.00 2012-01-22 23:48:27.250 022 12562.65 27.40 55000.85 88888.00 2012-01-22 23:48:27.375 022 12562.67 27.40 55000.82 88888.00 2012-01-22 23:48:27.500 022 12562.62 27.40 55000.82 88888.00 2012-01-22 23:48:27.625 022 12562.58 27.40 55000.80 88888.00 2012-01-22 23:48:27.750 022 12562.52 27.40 55000.78 88888.00 2012-01-22 23:48:27.875 022 12562.55 27.40 55000.78 88888.00 2012-01-22 23:48:28.000 022 12562.60 27.38 55000.78 88888.00 2012-01-22 23:48:28.125 022 12562.55 27.38 55000.80 88888.00 2012-01-22 23:48:28.250 022 12562.55 27.38 55000.78 88888.00 2012-01-22 23:48:28.375 022 12562.58 27.40 55000.78 88888.00 2012-01-22 23:48:28.500 022 12562.55 27.40 55000.78 88888.00 2012-01-22 23:48:28.625 022 12562.52 27.45 55000.78 88888.00 2012-01-22 23:48:28.750 022 12562.48 27.45 55000.78 88888.00 2012-01-22 23:48:28.875 022 12562.45 27.40 55000.78 88888.00 2012-01-22 23:48:29.000 022 12562.50 27.43 55000.75 88888.00 2012-01-22 23:48:29.125 022 12562.55 27.43 55000.78 88888.00 2012-01-22 23:48:29.250 022 12562.48 27.43 55000.78 88888.00 2012-01-22 23:48:29.375 022 12562.48 27.45 55000.78 88888.00 2012-01-22 23:48:29.500 022 12562.48 27.45 55000.78 88888.00 2012-01-22 23:48:29.625 022 12562.45 27.43 55000.78 88888.00 2012-01-22 23:48:29.750 022 12562.38 27.45 55000.78 88888.00 2012-01-22 23:48:29.875 022 12562.33 27.48 55000.72 88888.00 2012-01-22 23:48:30.000 022 12562.38 27.48 55000.72 88888.00 2012-01-22 23:48:30.125 022 12562.40 27.50 55000.78 88888.00 2012-01-22 23:48:30.250 022 12562.35 27.48 55000.75 88888.00 2012-01-22 23:48:30.375 022 12562.35 27.50 55000.75 88888.00 2012-01-22 23:48:30.500 022 12562.35 27.50 55000.70 88888.00 2012-01-22 23:48:30.625 022 12562.35 27.50 55000.72 88888.00 2012-01-22 23:48:30.750 022 12562.30 27.52 55000.72 88888.00 2012-01-22 23:48:30.875 022 12562.23 27.52 55000.72 88888.00 2012-01-22 23:48:31.000 022 12562.27 27.52 55000.72 88888.00 2012-01-22 23:48:31.125 022 12562.30 27.55 55000.72 88888.00 2012-01-22 23:48:31.250 022 12562.17 27.52 55000.72 88888.00 2012-01-22 23:48:31.375 022 12562.23 27.57 55000.72 88888.00 2012-01-22 23:48:31.500 022 12562.20 27.57 55000.72 88888.00 2012-01-22 23:48:31.625 022 12562.20 27.55 55000.72 88888.00 2012-01-22 23:48:31.750 022 12562.25 27.57 55000.72 88888.00 2012-01-22 23:48:31.875 022 12562.15 27.57 55000.70 88888.00 2012-01-22 23:48:32.000 022 12562.05 27.55 55000.70 88888.00 2012-01-22 23:48:32.125 022 12562.00 27.60 55000.72 88888.00 2012-01-22 23:48:32.250 022 12562.00 27.60 55000.72 88888.00 2012-01-22 23:48:32.375 022 12562.12 27.62 55000.70 88888.00 2012-01-22 23:48:32.500 022 12562.10 27.62 55000.70 88888.00 2012-01-22 23:48:32.625 022 12562.05 27.62 55000.68 88888.00 2012-01-22 23:48:32.750 022 12562.02 27.60 55000.65 88888.00 2012-01-22 23:48:32.875 022 12562.08 27.62 55000.68 88888.00 2012-01-22 23:48:33.000 022 12562.05 27.62 55000.68 88888.00 2012-01-22 23:48:33.125 022 12562.02 27.65 55000.68 88888.00 2012-01-22 23:48:33.250 022 12562.05 27.62 55000.65 88888.00 2012-01-22 23:48:33.375 022 12562.10 27.65 55000.62 88888.00 2012-01-22 23:48:33.500 022 12562.05 27.68 55000.65 88888.00 2012-01-22 23:48:33.625 022 12562.00 27.68 55000.62 88888.00 2012-01-22 23:48:33.750 022 12562.00 27.68 55000.62 88888.00 2012-01-22 23:48:33.875 022 12562.00 27.70 55000.65 88888.00 2012-01-22 23:48:34.000 022 12561.95 27.70 55000.65 88888.00 2012-01-22 23:48:34.125 022 12561.92 27.68 55000.60 88888.00 2012-01-22 23:48:34.250 022 12561.90 27.65 55000.60 88888.00 2012-01-22 23:48:34.375 022 12561.92 27.65 55000.57 88888.00 2012-01-22 23:48:34.500 022 12561.90 27.65 55000.55 88888.00 2012-01-22 23:48:34.625 022 12561.88 27.70 55000.60 88888.00 2012-01-22 23:48:34.750 022 12561.85 27.70 55000.57 88888.00 2012-01-22 23:48:34.875 022 12561.88 27.68 55000.53 88888.00 2012-01-22 23:48:35.000 022 12561.88 27.68 55000.50 88888.00 2012-01-22 23:48:35.125 022 12561.85 27.70 55000.55 88888.00 2012-01-22 23:48:35.250 022 12561.88 27.75 55000.62 88888.00 2012-01-22 23:48:35.375 022 12561.92 27.75 55000.62 88888.00 2012-01-22 23:48:35.500 022 12561.90 27.77 55000.57 88888.00 2012-01-22 23:48:35.625 022 12561.85 27.77 55000.57 88888.00 2012-01-22 23:48:35.750 022 12561.88 27.75 55000.55 88888.00 2012-01-22 23:48:35.875 022 12561.90 27.75 55000.55 88888.00 2012-01-22 23:48:36.000 022 12561.90 27.77 55000.55 88888.00 2012-01-22 23:48:36.125 022 12561.90 27.77 55000.55 88888.00 2012-01-22 23:48:36.250 022 12561.83 27.75 55000.53 88888.00 2012-01-22 23:48:36.375 022 12561.77 27.75 55000.47 88888.00 2012-01-22 23:48:36.500 022 12561.75 27.77 55000.53 88888.00 2012-01-22 23:48:36.625 022 12561.73 27.80 55000.53 88888.00 2012-01-22 23:48:36.750 022 12561.73 27.77 55000.47 88888.00 2012-01-22 23:48:36.875 022 12561.80 27.77 55000.47 88888.00 2012-01-22 23:48:37.000 022 12561.80 27.77 55000.47 88888.00 2012-01-22 23:48:37.125 022 12561.73 27.80 55000.50 88888.00 2012-01-22 23:48:37.250 022 12561.67 27.77 55000.50 88888.00 2012-01-22 23:48:37.375 022 12561.70 27.75 55000.45 88888.00 2012-01-22 23:48:37.500 022 12561.73 27.75 55000.45 88888.00 2012-01-22 23:48:37.625 022 12561.77 27.80 55000.47 88888.00 2012-01-22 23:48:37.750 022 12561.80 27.80 55000.45 88888.00 2012-01-22 23:48:37.875 022 12561.75 27.80 55000.45 88888.00 2012-01-22 23:48:38.000 022 12561.67 27.80 55000.45 88888.00 2012-01-22 23:48:38.125 022 12561.65 27.85 55000.47 88888.00 2012-01-22 23:48:38.250 022 12561.62 27.82 55000.47 88888.00 2012-01-22 23:48:38.375 022 12561.62 27.85 55000.45 88888.00 2012-01-22 23:48:38.500 022 12561.58 27.88 55000.43 88888.00 2012-01-22 23:48:38.625 022 12561.60 27.88 55000.43 88888.00 2012-01-22 23:48:38.750 022 12561.60 27.85 55000.40 88888.00 2012-01-22 23:48:38.875 022 12561.60 27.85 55000.40 88888.00 2012-01-22 23:48:39.000 022 12561.65 27.90 55000.38 88888.00 2012-01-22 23:48:39.125 022 12561.67 27.93 55000.38 88888.00 2012-01-22 23:48:39.250 022 12561.65 27.90 55000.40 88888.00 2012-01-22 23:48:39.375 022 12561.62 27.93 55000.40 88888.00 2012-01-22 23:48:39.500 022 12561.60 27.95 55000.40 88888.00 2012-01-22 23:48:39.625 022 12561.60 27.95 55000.40 88888.00 2012-01-22 23:48:39.750 022 12561.65 27.98 55000.38 88888.00 2012-01-22 23:48:39.875 022 12561.60 27.98 55000.38 88888.00 2012-01-22 23:48:40.000 022 12561.52 27.95 55000.35 88888.00 2012-01-22 23:48:40.125 022 12561.50 27.98 55000.35 88888.00 2012-01-22 23:48:40.250 022 12561.42 27.98 55000.35 88888.00 2012-01-22 23:48:40.375 022 12561.45 27.98 55000.35 88888.00 2012-01-22 23:48:40.500 022 12561.48 28.02 55000.35 88888.00 2012-01-22 23:48:40.625 022 12561.48 28.05 55000.35 88888.00 2012-01-22 23:48:40.750 022 12561.48 28.05 55000.35 88888.00 2012-01-22 23:48:40.875 022 12561.45 28.07 55000.32 88888.00 2012-01-22 23:48:41.000 022 12561.40 28.07 55000.32 88888.00 2012-01-22 23:48:41.125 022 12561.35 28.07 55000.35 88888.00 2012-01-22 23:48:41.250 022 12561.40 28.07 55000.32 88888.00 2012-01-22 23:48:41.375 022 12561.48 28.05 55000.30 88888.00 2012-01-22 23:48:41.500 022 12561.48 28.05 55000.28 88888.00 2012-01-22 23:48:41.625 022 12561.50 28.05 55000.28 88888.00 2012-01-22 23:48:41.750 022 12561.45 28.05 55000.25 88888.00 2012-01-22 23:48:41.875 022 12561.42 28.05 55000.25 88888.00 2012-01-22 23:48:42.000 022 12561.38 28.05 55000.22 88888.00 2012-01-22 23:48:42.125 022 12561.40 28.05 55000.22 88888.00 2012-01-22 23:48:42.250 022 12561.40 28.05 55000.25 88888.00 2012-01-22 23:48:42.375 022 12561.42 28.07 55000.28 88888.00 2012-01-22 23:48:42.500 022 12561.42 28.10 55000.25 88888.00 2012-01-22 23:48:42.625 022 12561.42 28.10 55000.22 88888.00 2012-01-22 23:48:42.750 022 12561.38 28.10 55000.20 88888.00 2012-01-22 23:48:42.875 022 12561.42 28.07 55000.20 88888.00 2012-01-22 23:48:43.000 022 12561.45 28.07 55000.18 88888.00 2012-01-22 23:48:43.125 022 12561.45 28.07 55000.20 88888.00 2012-01-22 23:48:43.250 022 12561.48 28.10 55000.20 88888.00 2012-01-22 23:48:43.375 022 12561.45 28.10 55000.20 88888.00 2012-01-22 23:48:43.500 022 12561.40 28.10 55000.22 88888.00 2012-01-22 23:48:43.625 022 12561.35 28.12 55000.18 88888.00 2012-01-22 23:48:43.750 022 12561.33 28.10 55000.15 88888.00 2012-01-22 23:48:43.875 022 12561.27 28.10 55000.15 88888.00 2012-01-22 23:48:44.000 022 12561.33 28.12 55000.18 88888.00 2012-01-22 23:48:44.125 022 12561.35 28.15 55000.20 88888.00 2012-01-22 23:48:44.250 022 12561.25 28.12 55000.22 88888.00 2012-01-22 23:48:44.375 022 12561.23 28.12 55000.18 88888.00 2012-01-22 23:48:44.500 022 12561.17 28.12 55000.15 88888.00 2012-01-22 23:48:44.625 022 12561.23 28.10 55000.15 88888.00 2012-01-22 23:48:44.750 022 12561.30 28.12 55000.18 88888.00 2012-01-22 23:48:44.875 022 12561.27 28.12 55000.15 88888.00 2012-01-22 23:48:45.000 022 12561.23 28.12 55000.12 88888.00 2012-01-22 23:48:45.125 022 12561.23 28.10 55000.12 88888.00 2012-01-22 23:48:45.250 022 12561.20 28.12 55000.12 88888.00 2012-01-22 23:48:45.375 022 12561.23 28.15 55000.12 88888.00 2012-01-22 23:48:45.500 022 12561.23 28.15 55000.15 88888.00 2012-01-22 23:48:45.625 022 12561.15 28.12 55000.15 88888.00 2012-01-22 23:48:45.750 022 12561.10 28.10 55000.10 88888.00 2012-01-22 23:48:45.875 022 12561.12 28.18 55000.07 88888.00 2012-01-22 23:48:46.000 022 12561.17 28.18 55000.07 88888.00 2012-01-22 23:48:46.125 022 12561.15 28.15 55000.07 88888.00 2012-01-22 23:48:46.250 022 12561.08 28.12 55000.07 88888.00 2012-01-22 23:48:46.375 022 12561.10 28.15 55000.05 88888.00 2012-01-22 23:48:46.500 022 12561.08 28.12 55000.07 88888.00 2012-01-22 23:48:46.625 022 12561.10 28.15 55000.10 88888.00 2012-01-22 23:48:46.750 022 12561.20 28.18 55000.07 88888.00 2012-01-22 23:48:46.875 022 12561.20 28.18 55000.05 88888.00 2012-01-22 23:48:47.000 022 12561.12 28.15 55000.03 88888.00 2012-01-22 23:48:47.125 022 12561.20 28.15 55000.03 88888.00 2012-01-22 23:48:47.250 022 12561.20 28.18 55000.05 88888.00 2012-01-22 23:48:47.375 022 12561.17 28.18 55000.03 88888.00 2012-01-22 23:48:47.500 022 12561.20 28.18 55000.05 88888.00 2012-01-22 23:48:47.625 022 12561.20 28.18 55000.03 88888.00 2012-01-22 23:48:47.750 022 12561.17 28.12 55000.03 88888.00 2012-01-22 23:48:47.875 022 12561.12 28.12 55000.00 88888.00 2012-01-22 23:48:48.000 022 12561.08 28.10 54999.95 88888.00 2012-01-22 23:48:48.125 022 12561.10 28.12 54999.97 88888.00 2012-01-22 23:48:48.250 022 12561.10 28.12 54999.97 88888.00 2012-01-22 23:48:48.375 022 12561.10 28.12 54999.97 88888.00 2012-01-22 23:48:48.500 022 12561.02 28.12 54999.97 88888.00 2012-01-22 23:48:48.625 022 12561.02 28.15 54999.95 88888.00 2012-01-22 23:48:48.750 022 12560.95 28.15 54999.95 88888.00 2012-01-22 23:48:48.875 022 12560.85 28.20 54999.97 88888.00 2012-01-22 23:48:49.000 022 12560.88 28.18 54999.95 88888.00 2012-01-22 23:48:49.125 022 12560.88 28.18 54999.95 88888.00 2012-01-22 23:48:49.250 022 12560.85 28.15 54999.95 88888.00 2012-01-22 23:48:49.375 022 12560.90 28.15 54999.93 88888.00 2012-01-22 23:48:49.500 022 12560.88 28.18 54999.93 88888.00 2012-01-22 23:48:49.625 022 12560.90 28.18 54999.93 88888.00 2012-01-22 23:48:49.750 022 12560.92 28.15 54999.93 88888.00 2012-01-22 23:48:49.875 022 12560.92 28.15 54999.90 88888.00 2012-01-22 23:48:50.000 022 12560.92 28.15 54999.90 88888.00 2012-01-22 23:48:50.125 022 12560.88 28.20 54999.93 88888.00 2012-01-22 23:48:50.250 022 12560.83 28.23 54999.90 88888.00 2012-01-22 23:48:50.375 022 12560.88 28.20 54999.90 88888.00 2012-01-22 23:48:50.500 022 12560.85 28.18 54999.90 88888.00 2012-01-22 23:48:50.625 022 12560.83 28.18 54999.90 88888.00 2012-01-22 23:48:50.750 022 12560.83 28.20 54999.88 88888.00 2012-01-22 23:48:50.875 022 12560.83 28.18 54999.82 88888.00 2012-01-22 23:48:51.000 022 12560.83 28.18 54999.82 88888.00 2012-01-22 23:48:51.125 022 12560.77 28.18 54999.85 88888.00 2012-01-22 23:48:51.250 022 12560.75 28.18 54999.85 88888.00 2012-01-22 23:48:51.375 022 12560.77 28.18 54999.82 88888.00 2012-01-22 23:48:51.500 022 12560.80 28.15 54999.82 88888.00 2012-01-22 23:48:51.625 022 12560.83 28.18 54999.82 88888.00 2012-01-22 23:48:51.750 022 12560.85 28.20 54999.82 88888.00 2012-01-22 23:48:51.875 022 12560.88 28.23 54999.85 88888.00 2012-01-22 23:48:52.000 022 12560.85 28.18 54999.80 88888.00 2012-01-22 23:48:52.125 022 12560.83 28.18 54999.78 88888.00 2012-01-22 23:48:52.250 022 12560.77 28.20 54999.80 88888.00 2012-01-22 23:48:52.375 022 12560.80 28.23 54999.82 88888.00 2012-01-22 23:48:52.500 022 12560.83 28.25 54999.80 88888.00 2012-01-22 23:48:52.625 022 12560.77 28.18 54999.78 88888.00 2012-01-22 23:48:52.750 022 12560.70 28.20 54999.75 88888.00 2012-01-22 23:48:52.875 022 12560.67 28.23 54999.78 88888.00 2012-01-22 23:48:53.000 022 12560.62 28.18 54999.75 88888.00 2012-01-22 23:48:53.125 022 12560.60 28.15 54999.75 88888.00 2012-01-22 23:48:53.250 022 12560.58 28.15 54999.75 88888.00 2012-01-22 23:48:53.375 022 12560.62 28.18 54999.72 88888.00 2012-01-22 23:48:53.500 022 12560.65 28.20 54999.72 88888.00 2012-01-22 23:48:53.625 022 12560.73 28.18 54999.72 88888.00 2012-01-22 23:48:53.750 022 12560.73 28.20 54999.72 88888.00 2012-01-22 23:48:53.875 022 12560.73 28.23 54999.72 88888.00 2012-01-22 23:48:54.000 022 12560.67 28.25 54999.72 88888.00 2012-01-22 23:48:54.125 022 12560.60 28.25 54999.75 88888.00 2012-01-22 23:48:54.250 022 12560.52 28.20 54999.68 88888.00 2012-01-22 23:48:54.375 022 12560.55 28.18 54999.62 88888.00 2012-01-22 23:48:54.500 022 12560.52 28.20 54999.65 88888.00 2012-01-22 23:48:54.625 022 12560.55 28.20 54999.68 88888.00 2012-01-22 23:48:54.750 022 12560.58 28.20 54999.68 88888.00 2012-01-22 23:48:54.875 022 12560.52 28.25 54999.70 88888.00 2012-01-22 23:48:55.000 022 12560.50 28.25 54999.68 88888.00 2012-01-22 23:48:55.125 022 12560.48 28.20 54999.68 88888.00 2012-01-22 23:48:55.250 022 12560.40 28.15 54999.68 88888.00 2012-01-22 23:48:55.375 022 12560.38 28.15 54999.65 88888.00 2012-01-22 23:48:55.500 022 12560.35 28.15 54999.65 88888.00 2012-01-22 23:48:55.625 022 12560.33 28.20 54999.70 88888.00 2012-01-22 23:48:55.750 022 12560.40 28.23 54999.70 88888.00 2012-01-22 23:48:55.875 022 12560.48 28.23 54999.70 88888.00 2012-01-22 23:48:56.000 022 12560.50 28.20 54999.68 88888.00 2012-01-22 23:48:56.125 022 12560.48 28.23 54999.68 88888.00 2012-01-22 23:48:56.250 022 12560.42 28.27 54999.65 88888.00 2012-01-22 23:48:56.375 022 12560.48 28.27 54999.62 88888.00 2012-01-22 23:48:56.500 022 12560.48 28.23 54999.60 88888.00 2012-01-22 23:48:56.625 022 12560.42 28.25 54999.57 88888.00 2012-01-22 23:48:56.750 022 12560.42 28.25 54999.55 88888.00 2012-01-22 23:48:56.875 022 12560.48 28.23 54999.60 88888.00 2012-01-22 23:48:57.000 022 12560.45 28.25 54999.60 88888.00 2012-01-22 23:48:57.125 022 12560.40 28.27 54999.60 88888.00 2012-01-22 23:48:57.250 022 12560.48 28.23 54999.55 88888.00 2012-01-22 23:48:57.375 022 12560.52 28.25 54999.57 88888.00 2012-01-22 23:48:57.500 022 12560.52 28.30 54999.55 88888.00 2012-01-22 23:48:57.625 022 12560.52 28.30 54999.53 88888.00 2012-01-22 23:48:57.750 022 12560.55 28.32 54999.53 88888.00 2012-01-22 23:48:57.875 022 12560.52 28.35 54999.55 88888.00 2012-01-22 23:48:58.000 022 12560.48 28.38 54999.50 88888.00 2012-01-22 23:48:58.125 022 12560.48 28.35 54999.50 88888.00 2012-01-22 23:48:58.250 022 12560.40 28.32 54999.53 88888.00 2012-01-22 23:48:58.375 022 12560.40 28.32 54999.53 88888.00 2012-01-22 23:48:58.500 022 12560.45 28.38 54999.55 88888.00 2012-01-22 23:48:58.625 022 12560.45 28.43 54999.57 88888.00 2012-01-22 23:48:58.750 022 12560.40 28.43 54999.57 88888.00 2012-01-22 23:48:58.875 022 12560.33 28.45 54999.57 88888.00 2012-01-22 23:48:59.000 022 12560.27 28.43 54999.55 88888.00 2012-01-22 23:48:59.125 022 12560.30 28.45 54999.55 88888.00 2012-01-22 23:48:59.250 022 12560.33 28.45 54999.55 88888.00 2012-01-22 23:48:59.375 022 12560.38 28.45 54999.50 88888.00 2012-01-22 23:48:59.500 022 12560.38 28.48 54999.50 88888.00 2012-01-22 23:48:59.625 022 12560.33 28.48 54999.53 88888.00 2012-01-22 23:48:59.750 022 12560.33 28.50 54999.53 88888.00 2012-01-22 23:48:59.875 022 12560.25 28.50 54999.50 88888.00 2012-01-22 23:49:00.000 022 12560.25 28.48 54999.47 88888.00 2012-01-22 23:49:00.125 022 12560.30 28.48 54999.47 88888.00 2012-01-22 23:49:00.250 022 12560.35 28.50 54999.50 88888.00 2012-01-22 23:49:00.375 022 12560.38 28.52 54999.47 88888.00 2012-01-22 23:49:00.500 022 12560.35 28.52 54999.45 88888.00 2012-01-22 23:49:00.625 022 12560.35 28.48 54999.45 88888.00 2012-01-22 23:49:00.750 022 12560.35 28.45 54999.45 88888.00 2012-01-22 23:49:00.875 022 12560.33 28.50 54999.45 88888.00 2012-01-22 23:49:01.000 022 12560.38 28.52 54999.43 88888.00 2012-01-22 23:49:01.125 022 12560.35 28.48 54999.45 88888.00 2012-01-22 23:49:01.250 022 12560.30 28.50 54999.43 88888.00 2012-01-22 23:49:01.375 022 12560.27 28.50 54999.38 88888.00 2012-01-22 23:49:01.500 022 12560.25 28.55 54999.38 88888.00 2012-01-22 23:49:01.625 022 12560.23 28.52 54999.38 88888.00 2012-01-22 23:49:01.750 022 12560.20 28.52 54999.38 88888.00 2012-01-22 23:49:01.875 022 12560.20 28.52 54999.40 88888.00 2012-01-22 23:49:02.000 022 12560.20 28.60 54999.38 88888.00 2012-01-22 23:49:02.125 022 12560.17 28.57 54999.38 88888.00 2012-01-22 23:49:02.250 022 12560.20 28.55 54999.38 88888.00 2012-01-22 23:49:02.375 022 12560.23 28.55 54999.35 88888.00 2012-01-22 23:49:02.500 022 12560.25 28.55 54999.35 88888.00 2012-01-22 23:49:02.625 022 12560.25 28.55 54999.35 88888.00 2012-01-22 23:49:02.750 022 12560.23 28.60 54999.35 88888.00 2012-01-22 23:49:02.875 022 12560.15 28.60 54999.35 88888.00 2012-01-22 23:49:03.000 022 12560.15 28.55 54999.35 88888.00 2012-01-22 23:49:03.125 022 12560.23 28.57 54999.35 88888.00 2012-01-22 23:49:03.250 022 12560.25 28.60 54999.38 88888.00 2012-01-22 23:49:03.375 022 12560.20 28.60 54999.35 88888.00 2012-01-22 23:49:03.500 022 12560.10 28.62 54999.35 88888.00 2012-01-22 23:49:03.625 022 12560.10 28.60 54999.32 88888.00 2012-01-22 23:49:03.750 022 12560.15 28.62 54999.32 88888.00 2012-01-22 23:49:03.875 022 12560.20 28.62 54999.30 88888.00 2012-01-22 23:49:04.000 022 12560.23 28.60 54999.30 88888.00 2012-01-22 23:49:04.125 022 12560.20 28.60 54999.35 88888.00 2012-01-22 23:49:04.250 022 12560.08 28.60 54999.35 88888.00 2012-01-22 23:49:04.375 022 12560.05 28.62 54999.35 88888.00 2012-01-22 23:49:04.500 022 12560.02 28.62 54999.32 88888.00 2012-01-22 23:49:04.625 022 12560.05 28.60 54999.32 88888.00 2012-01-22 23:49:04.750 022 12560.05 28.62 54999.30 88888.00 2012-01-22 23:49:04.875 022 12560.05 28.62 54999.28 88888.00 2012-01-22 23:49:05.000 022 12560.05 28.60 54999.28 88888.00 2012-01-22 23:49:05.125 022 12560.05 28.62 54999.30 88888.00 2012-01-22 23:49:05.250 022 12560.15 28.60 54999.30 88888.00 2012-01-22 23:49:05.375 022 12560.12 28.65 54999.28 88888.00 2012-01-22 23:49:05.500 022 12560.05 28.62 54999.30 88888.00 2012-01-22 23:49:05.625 022 12560.02 28.60 54999.30 88888.00 2012-01-22 23:49:05.750 022 12560.05 28.57 54999.28 88888.00 2012-01-22 23:49:05.875 022 12560.08 28.55 54999.28 88888.00 2012-01-22 23:49:06.000 022 12560.08 28.60 54999.25 88888.00 2012-01-22 23:49:06.125 022 12560.08 28.60 54999.25 88888.00 2012-01-22 23:49:06.250 022 12560.02 28.57 54999.30 88888.00 2012-01-22 23:49:06.375 022 12560.02 28.62 54999.30 88888.00 2012-01-22 23:49:06.500 022 12560.05 28.60 54999.28 88888.00 2012-01-22 23:49:06.625 022 12560.05 28.60 54999.30 88888.00 2012-01-22 23:49:06.750 022 12560.08 28.65 54999.30 88888.00 2012-01-22 23:49:06.875 022 12560.10 28.62 54999.28 88888.00 2012-01-22 23:49:07.000 022 12560.08 28.62 54999.25 88888.00 2012-01-22 23:49:07.125 022 12560.10 28.65 54999.25 88888.00 2012-01-22 23:49:07.250 022 12560.00 28.62 54999.25 88888.00 2012-01-22 23:49:07.375 022 12560.00 28.62 54999.25 88888.00 2012-01-22 23:49:07.500 022 12560.00 28.62 54999.25 88888.00 2012-01-22 23:49:07.625 022 12560.00 28.65 54999.22 88888.00 2012-01-22 23:49:07.750 022 12560.00 28.68 54999.20 88888.00 2012-01-22 23:49:07.875 022 12559.98 28.65 54999.20 88888.00 2012-01-22 23:49:08.000 022 12560.02 28.65 54999.18 88888.00 2012-01-22 23:49:08.125 022 12560.10 28.68 54999.20 88888.00 2012-01-22 23:49:08.250 022 12560.05 28.68 54999.20 88888.00 2012-01-22 23:49:08.375 022 12560.00 28.70 54999.22 88888.00 2012-01-22 23:49:08.500 022 12559.98 28.70 54999.22 88888.00 2012-01-22 23:49:08.625 022 12560.00 28.70 54999.20 88888.00 2012-01-22 23:49:08.750 022 12560.00 28.73 54999.18 88888.00 2012-01-22 23:49:08.875 022 12560.00 28.75 54999.20 88888.00 2012-01-22 23:49:09.000 022 12559.98 28.77 54999.20 88888.00 2012-01-22 23:49:09.125 022 12559.90 28.73 54999.20 88888.00 2012-01-22 23:49:09.250 022 12559.83 28.70 54999.18 88888.00 2012-01-22 23:49:09.375 022 12559.85 28.70 54999.18 88888.00 2012-01-22 23:49:09.500 022 12559.95 28.73 54999.20 88888.00 2012-01-22 23:49:09.625 022 12559.95 28.73 54999.18 88888.00 2012-01-22 23:49:09.750 022 12559.88 28.70 54999.18 88888.00 2012-01-22 23:49:09.875 022 12559.85 28.68 54999.18 88888.00 2012-01-22 23:49:10.000 022 12559.90 28.68 54999.15 88888.00 2012-01-22 23:49:10.125 022 12559.95 28.70 54999.15 88888.00 2012-01-22 23:49:10.250 022 12559.90 28.68 54999.15 88888.00 2012-01-22 23:49:10.375 022 12559.88 28.70 54999.18 88888.00 2012-01-22 23:49:10.500 022 12559.90 28.70 54999.18 88888.00 2012-01-22 23:49:10.625 022 12559.92 28.70 54999.15 88888.00 2012-01-22 23:49:10.750 022 12559.92 28.68 54999.18 88888.00 2012-01-22 23:49:10.875 022 12559.85 28.68 54999.15 88888.00 2012-01-22 23:49:11.000 022 12559.77 28.65 54999.12 88888.00 2012-01-22 23:49:11.125 022 12559.75 28.65 54999.12 88888.00 2012-01-22 23:49:11.250 022 12559.73 28.62 54999.12 88888.00 2012-01-22 23:49:11.375 022 12559.80 28.62 54999.12 88888.00 2012-01-22 23:49:11.500 022 12559.83 28.65 54999.15 88888.00 2012-01-22 23:49:11.625 022 12559.83 28.68 54999.12 88888.00 2012-01-22 23:49:11.750 022 12559.75 28.62 54999.12 88888.00 2012-01-22 23:49:11.875 022 12559.70 28.62 54999.12 88888.00 2012-01-22 23:49:12.000 022 12559.70 28.62 54999.12 88888.00 2012-01-22 23:49:12.125 022 12559.73 28.65 54999.15 88888.00 2012-01-22 23:49:12.250 022 12559.70 28.62 54999.15 88888.00 2012-01-22 23:49:12.375 022 12559.67 28.62 54999.12 88888.00 2012-01-22 23:49:12.500 022 12559.70 28.65 54999.12 88888.00 2012-01-22 23:49:12.625 022 12559.77 28.68 54999.15 88888.00 2012-01-22 23:49:12.750 022 12559.80 28.68 54999.15 88888.00 2012-01-22 23:49:12.875 022 12559.67 28.65 54999.12 88888.00 2012-01-22 23:49:13.000 022 12559.62 28.62 54999.12 88888.00 2012-01-22 23:49:13.125 022 12559.62 28.65 54999.12 88888.00 2012-01-22 23:49:13.250 022 12559.65 28.65 54999.10 88888.00 2012-01-22 23:49:13.375 022 12559.73 28.70 54999.12 88888.00 2012-01-22 23:49:13.500 022 12559.65 28.70 54999.15 88888.00 2012-01-22 23:49:13.625 022 12559.60 28.70 54999.15 88888.00 2012-01-22 23:49:13.750 022 12559.62 28.70 54999.15 88888.00 2012-01-22 23:49:13.875 022 12559.58 28.68 54999.15 88888.00 2012-01-22 23:49:14.000 022 12559.55 28.68 54999.12 88888.00 2012-01-22 23:49:14.125 022 12559.60 28.70 54999.10 88888.00 2012-01-22 23:49:14.250 022 12559.58 28.70 54999.07 88888.00 2012-01-22 23:49:14.375 022 12559.58 28.70 54999.10 88888.00 2012-01-22 23:49:14.500 022 12559.58 28.70 54999.10 88888.00 2012-01-22 23:49:14.625 022 12559.60 28.70 54999.10 88888.00 2012-01-22 23:49:14.750 022 12559.62 28.70 54999.12 88888.00 2012-01-22 23:49:14.875 022 12559.65 28.68 54999.10 88888.00 2012-01-22 23:49:15.000 022 12559.60 28.65 54999.12 88888.00 2012-01-22 23:49:15.125 022 12559.52 28.65 54999.12 88888.00 2012-01-22 23:49:15.250 022 12559.52 28.65 54999.10 88888.00 2012-01-22 23:49:15.375 022 12559.65 28.65 54999.12 88888.00 2012-01-22 23:49:15.500 022 12559.65 28.70 54999.12 88888.00 2012-01-22 23:49:15.625 022 12559.60 28.68 54999.10 88888.00 2012-01-22 23:49:15.750 022 12559.58 28.62 54999.10 88888.00 2012-01-22 23:49:15.875 022 12559.60 28.62 54999.07 88888.00 2012-01-22 23:49:16.000 022 12559.60 28.60 54999.05 88888.00 2012-01-22 23:49:16.125 022 12559.55 28.65 54999.10 88888.00 2012-01-22 23:49:16.250 022 12559.50 28.65 54999.10 88888.00 2012-01-22 23:49:16.375 022 12559.52 28.65 54999.05 88888.00 2012-01-22 23:49:16.500 022 12559.52 28.62 54999.07 88888.00 2012-01-22 23:49:16.625 022 12559.52 28.68 54999.10 88888.00 2012-01-22 23:49:16.750 022 12559.58 28.68 54999.07 88888.00 2012-01-22 23:49:16.875 022 12559.62 28.62 54999.07 88888.00 2012-01-22 23:49:17.000 022 12559.60 28.62 54999.07 88888.00 2012-01-22 23:49:17.125 022 12559.60 28.65 54999.05 88888.00 2012-01-22 23:49:17.250 022 12559.50 28.62 54999.03 88888.00 2012-01-22 23:49:17.375 022 12559.48 28.60 54999.03 88888.00 2012-01-22 23:49:17.500 022 12559.48 28.60 54999.00 88888.00 2012-01-22 23:49:17.625 022 12559.42 28.62 54999.05 88888.00 2012-01-22 23:49:17.750 022 12559.42 28.60 54999.03 88888.00 2012-01-22 23:49:17.875 022 12559.50 28.60 54999.05 88888.00 2012-01-22 23:49:18.000 022 12559.52 28.62 54999.05 88888.00 2012-01-22 23:49:18.125 022 12559.50 28.65 54999.07 88888.00 2012-01-22 23:49:18.250 022 12559.45 28.57 54999.05 88888.00 2012-01-22 23:49:18.375 022 12559.48 28.55 54999.05 88888.00 2012-01-22 23:49:18.500 022 12559.55 28.55 54999.05 88888.00 2012-01-22 23:49:18.625 022 12559.58 28.52 54999.03 88888.00 2012-01-22 23:49:18.750 022 12559.52 28.55 54999.00 88888.00 2012-01-22 23:49:18.875 022 12559.50 28.55 54999.03 88888.00 2012-01-22 23:49:19.000 022 12559.55 28.55 54998.97 88888.00 2012-01-22 23:49:19.125 022 12559.52 28.52 54999.00 88888.00 2012-01-22 23:49:19.250 022 12559.45 28.48 54999.00 88888.00 2012-01-22 23:49:19.375 022 12559.42 28.48 54999.00 88888.00 2012-01-22 23:49:19.500 022 12559.45 28.50 54999.03 88888.00 2012-01-22 23:49:19.625 022 12559.58 28.55 54999.05 88888.00 2012-01-22 23:49:19.750 022 12559.52 28.55 54999.03 88888.00 2012-01-22 23:49:19.875 022 12559.45 28.55 54999.03 88888.00 2012-01-22 23:49:20.000 022 12559.48 28.50 54999.03 88888.00 2012-01-22 23:49:20.125 022 12559.58 28.45 54999.00 88888.00 2012-01-22 23:49:20.250 022 12559.55 28.45 54999.03 88888.00 2012-01-22 23:49:20.375 022 12559.55 28.48 54999.00 88888.00 2012-01-22 23:49:20.500 022 12559.58 28.50 54999.03 88888.00 2012-01-22 23:49:20.625 022 12559.55 28.52 54999.00 88888.00 2012-01-22 23:49:20.750 022 12559.50 28.52 54999.00 88888.00 2012-01-22 23:49:20.875 022 12559.45 28.55 54999.00 88888.00 2012-01-22 23:49:21.000 022 12559.50 28.52 54998.97 88888.00 2012-01-22 23:49:21.125 022 12559.50 28.50 54999.00 88888.00 2012-01-22 23:49:21.250 022 12559.52 28.50 54999.03 88888.00 2012-01-22 23:49:21.375 022 12559.52 28.52 54998.97 88888.00 2012-01-22 23:49:21.500 022 12559.52 28.48 54998.95 88888.00 2012-01-22 23:49:21.625 022 12559.45 28.45 54998.97 88888.00 2012-01-22 23:49:21.750 022 12559.50 28.48 54999.00 88888.00 2012-01-22 23:49:21.875 022 12559.55 28.45 54999.00 88888.00 2012-01-22 23:49:22.000 022 12559.48 28.43 54998.97 88888.00 2012-01-22 23:49:22.125 022 12559.35 28.40 54998.97 88888.00 2012-01-22 23:49:22.250 022 12559.35 28.40 54999.00 88888.00 2012-01-22 23:49:22.375 022 12559.42 28.43 54999.00 88888.00 2012-01-22 23:49:22.500 022 12559.38 28.43 54999.00 88888.00 2012-01-22 23:49:22.625 022 12559.38 28.43 54999.03 88888.00 2012-01-22 23:49:22.750 022 12559.38 28.40 54999.03 88888.00 2012-01-22 23:49:22.875 022 12559.35 28.38 54999.03 88888.00 2012-01-22 23:49:23.000 022 12559.30 28.40 54999.03 88888.00 2012-01-22 23:49:23.125 022 12559.33 28.40 54999.03 88888.00 2012-01-22 23:49:23.250 022 12559.38 28.40 54999.00 88888.00 2012-01-22 23:49:23.375 022 12559.45 28.40 54999.00 88888.00 2012-01-22 23:49:23.500 022 12559.45 28.40 54998.97 88888.00 2012-01-22 23:49:23.625 022 12559.40 28.38 54999.00 88888.00 2012-01-22 23:49:23.750 022 12559.33 28.38 54999.00 88888.00 2012-01-22 23:49:23.875 022 12559.35 28.38 54999.03 88888.00 2012-01-22 23:49:24.000 022 12559.33 28.38 54998.97 88888.00 2012-01-22 23:49:24.125 022 12559.27 28.38 54998.97 88888.00 2012-01-22 23:49:24.250 022 12559.23 28.35 54999.00 88888.00 2012-01-22 23:49:24.375 022 12559.25 28.38 54999.00 88888.00 2012-01-22 23:49:24.500 022 12559.27 28.38 54999.00 88888.00 2012-01-22 23:49:24.625 022 12559.25 28.38 54999.00 88888.00 2012-01-22 23:49:24.750 022 12559.25 28.35 54998.97 88888.00 2012-01-22 23:49:24.875 022 12559.27 28.32 54999.00 88888.00 2012-01-22 23:49:25.000 022 12559.33 28.35 54999.00 88888.00 2012-01-22 23:49:25.125 022 12559.30 28.35 54999.03 88888.00 2012-01-22 23:49:25.250 022 12559.17 28.32 54999.03 88888.00 2012-01-22 23:49:25.375 022 12559.23 28.35 54999.03 88888.00 2012-01-22 23:49:25.500 022 12559.27 28.35 54999.00 88888.00 2012-01-22 23:49:25.625 022 12559.27 28.32 54998.97 88888.00 2012-01-22 23:49:25.750 022 12559.25 28.35 54999.00 88888.00 2012-01-22 23:49:25.875 022 12559.25 28.32 54999.00 88888.00 2012-01-22 23:49:26.000 022 12559.27 28.32 54999.00 88888.00 2012-01-22 23:49:26.125 022 12559.27 28.30 54998.97 88888.00 2012-01-22 23:49:26.250 022 12559.25 28.32 54999.03 88888.00 2012-01-22 23:49:26.375 022 12559.23 28.32 54999.03 88888.00 2012-01-22 23:49:26.500 022 12559.17 28.27 54999.00 88888.00 2012-01-22 23:49:26.625 022 12559.10 28.27 54998.97 88888.00 2012-01-22 23:49:26.750 022 12559.12 28.27 54999.00 88888.00 2012-01-22 23:49:26.875 022 12559.10 28.30 54998.97 88888.00 2012-01-22 23:49:27.000 022 12559.08 28.27 54999.00 88888.00 2012-01-22 23:49:27.125 022 12559.12 28.27 54999.00 88888.00 2012-01-22 23:49:27.250 022 12559.10 28.25 54999.00 88888.00 2012-01-22 23:49:27.375 022 12559.08 28.25 54999.00 88888.00 2012-01-22 23:49:27.500 022 12559.08 28.25 54999.03 88888.00 2012-01-22 23:49:27.625 022 12559.15 28.27 54999.05 88888.00 2012-01-22 23:49:27.750 022 12559.15 28.27 54999.05 88888.00 2012-01-22 23:49:27.875 022 12559.12 28.27 54999.03 88888.00 2012-01-22 23:49:28.000 022 12559.10 28.23 54999.03 88888.00 2012-01-22 23:49:28.125 022 12559.15 28.20 54999.03 88888.00 2012-01-22 23:49:28.250 022 12559.12 28.20 54999.03 88888.00 2012-01-22 23:49:28.375 022 12559.08 28.25 54999.03 88888.00 2012-01-22 23:49:28.500 022 12559.10 28.23 54999.05 88888.00 2012-01-22 23:49:28.625 022 12559.15 28.20 54999.05 88888.00 2012-01-22 23:49:28.750 022 12559.12 28.20 54999.05 88888.00 2012-01-22 23:49:28.875 022 12559.10 28.23 54999.05 88888.00 2012-01-22 23:49:29.000 022 12559.08 28.25 54999.05 88888.00 2012-01-22 23:49:29.125 022 12559.08 28.20 54999.05 88888.00 2012-01-22 23:49:29.250 022 12559.10 28.15 54999.03 88888.00 2012-01-22 23:49:29.375 022 12559.12 28.15 54999.05 88888.00 2012-01-22 23:49:29.500 022 12559.12 28.18 54999.07 88888.00 2012-01-22 23:49:29.625 022 12559.10 28.10 54999.03 88888.00 2012-01-22 23:49:29.750 022 12559.12 28.10 54999.00 88888.00 2012-01-22 23:49:29.875 022 12559.15 28.12 54999.00 88888.00 2012-01-22 23:49:30.000 022 12559.10 28.12 54999.00 88888.00 2012-01-22 23:49:30.125 022 12559.10 28.07 54999.00 88888.00 2012-01-22 23:49:30.250 022 12559.12 28.05 54999.00 88888.00 2012-01-22 23:49:30.375 022 12559.12 28.05 54998.97 88888.00 2012-01-22 23:49:30.500 022 12559.10 28.07 54999.00 88888.00 2012-01-22 23:49:30.625 022 12559.10 28.10 54999.00 88888.00 2012-01-22 23:49:30.750 022 12559.08 28.07 54998.97 88888.00 2012-01-22 23:49:30.875 022 12559.10 28.07 54998.97 88888.00 2012-01-22 23:49:31.000 022 12559.15 28.07 54998.95 88888.00 2012-01-22 23:49:31.125 022 12559.15 28.07 54998.97 88888.00 2012-01-22 23:49:31.250 022 12559.08 28.10 54998.97 88888.00 2012-01-22 23:49:31.375 022 12559.00 28.07 54998.97 88888.00 2012-01-22 23:49:31.500 022 12558.92 28.05 54999.03 88888.00 2012-01-22 23:49:31.625 022 12558.92 28.05 54999.03 88888.00 2012-01-22 23:49:31.750 022 12558.98 28.07 54999.05 88888.00 2012-01-22 23:49:31.875 022 12559.00 28.05 54999.05 88888.00 2012-01-22 23:49:32.000 022 12558.98 28.05 54999.03 88888.00 2012-01-22 23:49:32.125 022 12558.98 28.02 54999.03 88888.00 2012-01-22 23:49:32.250 022 12558.90 28.02 54999.03 88888.00 2012-01-22 23:49:32.375 022 12558.92 28.05 54999.03 88888.00 2012-01-22 23:49:32.500 022 12558.90 28.02 54999.03 88888.00 2012-01-22 23:49:32.625 022 12558.90 28.02 54999.03 88888.00 2012-01-22 23:49:32.750 022 12558.95 28.02 54999.03 88888.00 2012-01-22 23:49:32.875 022 12558.98 28.00 54999.05 88888.00 2012-01-22 23:49:33.000 022 12559.00 27.98 54999.03 88888.00 2012-01-22 23:49:33.125 022 12559.00 27.98 54999.00 88888.00 2012-01-22 23:49:33.250 022 12558.90 27.98 54999.00 88888.00 2012-01-22 23:49:33.375 022 12558.95 27.98 54999.05 88888.00 2012-01-22 23:49:33.500 022 12558.95 27.95 54999.05 88888.00 2012-01-22 23:49:33.625 022 12558.92 27.93 54999.05 88888.00 2012-01-22 23:49:33.750 022 12558.92 27.95 54999.03 88888.00 2012-01-22 23:49:33.875 022 12558.95 27.90 54999.03 88888.00 2012-01-22 23:49:34.000 022 12558.98 27.90 54999.03 88888.00 2012-01-22 23:49:34.125 022 12558.92 27.90 54999.05 88888.00 2012-01-22 23:49:34.250 022 12558.88 27.90 54999.05 88888.00 2012-01-22 23:49:34.375 022 12558.92 27.88 54999.03 88888.00 2012-01-22 23:49:34.500 022 12558.92 27.88 54999.05 88888.00 2012-01-22 23:49:34.625 022 12558.92 27.85 54999.03 88888.00 2012-01-22 23:49:34.750 022 12558.85 27.85 54999.00 88888.00 2012-01-22 23:49:34.875 022 12558.83 27.85 54998.97 88888.00 2012-01-22 23:49:35.000 022 12558.80 27.82 54998.97 88888.00 2012-01-22 23:49:35.125 022 12558.83 27.85 54999.00 88888.00 2012-01-22 23:49:35.250 022 12558.85 27.80 54999.03 88888.00 2012-01-22 23:49:35.375 022 12558.90 27.82 54999.05 88888.00 2012-01-22 23:49:35.500 022 12558.90 27.85 54999.03 88888.00 2012-01-22 23:49:35.625 022 12558.83 27.82 54999.00 88888.00 2012-01-22 23:49:35.750 022 12558.83 27.82 54999.03 88888.00 2012-01-22 23:49:35.875 022 12558.77 27.82 54999.05 88888.00 2012-01-22 23:49:36.000 022 12558.83 27.80 54999.03 88888.00 2012-01-22 23:49:36.125 022 12558.85 27.80 54999.03 88888.00 2012-01-22 23:49:36.250 022 12558.85 27.80 54999.03 88888.00 2012-01-22 23:49:36.375 022 12558.88 27.80 54999.00 88888.00 2012-01-22 23:49:36.500 022 12558.85 27.80 54999.00 88888.00 2012-01-22 23:49:36.625 022 12558.88 27.80 54999.00 88888.00 2012-01-22 23:49:36.750 022 12558.88 27.80 54999.03 88888.00 2012-01-22 23:49:36.875 022 12558.80 27.77 54999.05 88888.00 2012-01-22 23:49:37.000 022 12558.80 27.75 54999.03 88888.00 2012-01-22 23:49:37.125 022 12558.80 27.75 54999.05 88888.00 2012-01-22 23:49:37.250 022 12558.77 27.70 54999.05 88888.00 2012-01-22 23:49:37.375 022 12558.80 27.68 54999.07 88888.00 2012-01-22 23:49:37.500 022 12558.75 27.68 54999.05 88888.00 2012-01-22 23:49:37.625 022 12558.77 27.70 54999.07 88888.00 2012-01-22 23:49:37.750 022 12558.83 27.68 54999.05 88888.00 2012-01-22 23:49:37.875 022 12558.77 27.65 54999.05 88888.00 2012-01-22 23:49:38.000 022 12558.73 27.62 54999.05 88888.00 2012-01-22 23:49:38.125 022 12558.75 27.62 54999.07 88888.00 2012-01-22 23:49:38.250 022 12558.67 27.65 54999.07 88888.00 2012-01-22 23:49:38.375 022 12558.65 27.62 54999.07 88888.00 2012-01-22 23:49:38.500 022 12558.67 27.62 54999.07 88888.00 2012-01-22 23:49:38.625 022 12558.67 27.60 54999.10 88888.00 2012-01-22 23:49:38.750 022 12558.73 27.60 54999.10 88888.00 2012-01-22 23:49:38.875 022 12558.67 27.57 54999.07 88888.00 2012-01-22 23:49:39.000 022 12558.65 27.55 54999.07 88888.00 2012-01-22 23:49:39.125 022 12558.65 27.60 54999.12 88888.00 2012-01-22 23:49:39.250 022 12558.67 27.60 54999.12 88888.00 2012-01-22 23:49:39.375 022 12558.67 27.60 54999.12 88888.00 2012-01-22 23:49:39.500 022 12558.65 27.55 54999.12 88888.00 2012-01-22 23:49:39.625 022 12558.65 27.52 54999.10 88888.00 2012-01-22 23:49:39.750 022 12558.55 27.55 54999.10 88888.00 2012-01-22 23:49:39.875 022 12558.58 27.50 54999.10 88888.00 2012-01-22 23:49:40.000 022 12558.65 27.48 54999.07 88888.00 2012-01-22 23:49:40.125 022 12558.70 27.50 54999.10 88888.00 2012-01-22 23:49:40.250 022 12558.65 27.48 54999.07 88888.00 2012-01-22 23:49:40.375 022 12558.65 27.48 54999.07 88888.00 2012-01-22 23:49:40.500 022 12558.60 27.45 54999.10 88888.00 2012-01-22 23:49:40.625 022 12558.60 27.43 54999.10 88888.00 2012-01-22 23:49:40.750 022 12558.55 27.40 54999.07 88888.00 2012-01-22 23:49:40.875 022 12558.52 27.43 54999.07 88888.00 2012-01-22 23:49:41.000 022 12558.55 27.40 54999.07 88888.00 2012-01-22 23:49:41.125 022 12558.60 27.38 54999.07 88888.00 2012-01-22 23:49:41.250 022 12558.62 27.38 54999.07 88888.00 2012-01-22 23:49:41.375 022 12558.65 27.35 54999.05 88888.00 2012-01-22 23:49:41.500 022 12558.60 27.32 54999.03 88888.00 2012-01-22 23:49:41.625 022 12558.60 27.32 54999.05 88888.00 2012-01-22 23:49:41.750 022 12558.60 27.35 54999.10 88888.00 2012-01-22 23:49:41.875 022 12558.48 27.35 54999.12 88888.00 2012-01-22 23:49:42.000 022 12558.45 27.32 54999.10 88888.00 2012-01-22 23:49:42.125 022 12558.48 27.27 54999.10 88888.00 2012-01-22 23:49:42.250 022 12558.52 27.32 54999.10 88888.00 2012-01-22 23:49:42.375 022 12558.55 27.32 54999.07 88888.00 2012-01-22 23:49:42.500 022 12558.48 27.30 54999.05 88888.00 2012-01-22 23:49:42.625 022 12558.42 27.30 54999.07 88888.00 2012-01-22 23:49:42.750 022 12558.40 27.30 54999.07 88888.00 2012-01-22 23:49:42.875 022 12558.42 27.35 54999.10 88888.00 2012-01-22 23:49:43.000 022 12558.42 27.27 54999.10 88888.00 2012-01-22 23:49:43.125 022 12558.42 27.25 54999.12 88888.00 2012-01-22 23:49:43.250 022 12558.38 27.25 54999.10 88888.00 2012-01-22 23:49:43.375 022 12558.40 27.25 54999.07 88888.00 2012-01-22 23:49:43.500 022 12558.38 27.23 54999.07 88888.00 2012-01-22 23:49:43.625 022 12558.40 27.23 54999.10 88888.00 2012-01-22 23:49:43.750 022 12558.48 27.25 54999.12 88888.00 2012-01-22 23:49:43.875 022 12558.42 27.25 54999.10 88888.00 2012-01-22 23:49:44.000 022 12558.40 27.23 54999.07 88888.00 2012-01-22 23:49:44.125 022 12558.40 27.23 54999.10 88888.00 2012-01-22 23:49:44.250 022 12558.40 27.18 54999.12 88888.00 2012-01-22 23:49:44.375 022 12558.45 27.20 54999.12 88888.00 2012-01-22 23:49:44.500 022 12558.50 27.25 54999.10 88888.00 2012-01-22 23:49:44.625 022 12558.50 27.23 54999.10 88888.00 2012-01-22 23:49:44.750 022 12558.50 27.20 54999.10 88888.00 2012-01-22 23:49:44.875 022 12558.45 27.15 54999.10 88888.00 2012-01-22 23:49:45.000 022 12558.48 27.15 54999.07 88888.00 2012-01-22 23:49:45.125 022 12558.48 27.18 54999.10 88888.00 2012-01-22 23:49:45.250 022 12558.45 27.20 54999.12 88888.00 2012-01-22 23:49:45.375 022 12558.40 27.18 54999.12 88888.00 2012-01-22 23:49:45.500 022 12558.40 27.18 54999.10 88888.00 2012-01-22 23:49:45.625 022 12558.38 27.18 54999.10 88888.00 2012-01-22 23:49:45.750 022 12558.33 27.12 54999.07 88888.00 2012-01-22 23:49:45.875 022 12558.25 27.12 54999.07 88888.00 2012-01-22 23:49:46.000 022 12558.25 27.15 54999.07 88888.00 2012-01-22 23:49:46.125 022 12558.38 27.15 54999.10 88888.00 2012-01-22 23:49:46.250 022 12558.35 27.15 54999.12 88888.00 2012-01-22 23:49:46.375 022 12558.30 27.18 54999.10 88888.00 2012-01-22 23:49:46.500 022 12558.27 27.18 54999.10 88888.00 2012-01-22 23:49:46.625 022 12558.38 27.15 54999.12 88888.00 2012-01-22 23:49:46.750 022 12558.35 27.15 54999.10 88888.00 2012-01-22 23:49:46.875 022 12558.27 27.12 54999.10 88888.00 2012-01-22 23:49:47.000 022 12558.25 27.10 54999.10 88888.00 2012-01-22 23:49:47.125 022 12558.25 27.10 54999.12 88888.00 2012-01-22 23:49:47.250 022 12558.23 27.10 54999.12 88888.00 2012-01-22 23:49:47.375 022 12558.20 27.10 54999.12 88888.00 2012-01-22 23:49:47.500 022 12558.20 27.07 54999.12 88888.00 2012-01-22 23:49:47.625 022 12558.25 27.05 54999.12 88888.00 2012-01-22 23:49:47.750 022 12558.23 27.07 54999.12 88888.00 2012-01-22 23:49:47.875 022 12558.25 27.07 54999.12 88888.00 2012-01-22 23:49:48.000 022 12558.25 27.07 54999.12 88888.00 2012-01-22 23:49:48.125 022 12558.27 27.02 54999.15 88888.00 2012-01-22 23:49:48.250 022 12558.30 27.02 54999.18 88888.00 2012-01-22 23:49:48.375 022 12558.35 27.05 54999.18 88888.00 2012-01-22 23:49:48.500 022 12558.38 27.07 54999.12 88888.00 2012-01-22 23:49:48.625 022 12558.38 27.10 54999.15 88888.00 2012-01-22 23:49:48.750 022 12558.35 27.07 54999.15 88888.00 2012-01-22 23:49:48.875 022 12558.33 27.07 54999.15 88888.00 2012-01-22 23:49:49.000 022 12558.30 27.05 54999.12 88888.00 2012-01-22 23:49:49.125 022 12558.27 27.05 54999.15 88888.00 2012-01-22 23:49:49.250 022 12558.20 27.07 54999.18 88888.00 2012-01-22 23:49:49.375 022 12558.15 27.10 54999.18 88888.00 2012-01-22 23:49:49.500 022 12558.15 27.05 54999.18 88888.00 2012-01-22 23:49:49.625 022 12558.08 27.02 54999.15 88888.00 2012-01-22 23:49:49.750 022 12558.15 27.02 54999.18 88888.00 2012-01-22 23:49:49.875 022 12558.20 27.00 54999.15 88888.00 2012-01-22 23:49:50.000 022 12558.17 26.95 54999.15 88888.00 2012-01-22 23:49:50.125 022 12558.10 26.98 54999.18 88888.00 2012-01-22 23:49:50.250 022 12558.10 27.00 54999.18 88888.00 2012-01-22 23:49:50.375 022 12558.10 26.98 54999.15 88888.00 2012-01-22 23:49:50.500 022 12558.10 26.98 54999.15 88888.00 2012-01-22 23:49:50.625 022 12558.10 26.98 54999.15 88888.00 2012-01-22 23:49:50.750 022 12558.08 26.98 54999.18 88888.00 2012-01-22 23:49:50.875 022 12558.10 26.98 54999.18 88888.00 2012-01-22 23:49:51.000 022 12558.12 26.98 54999.20 88888.00 2012-01-22 23:49:51.125 022 12558.15 26.95 54999.18 88888.00 2012-01-22 23:49:51.250 022 12558.12 26.95 54999.15 88888.00 2012-01-22 23:49:51.375 022 12558.10 26.95 54999.18 88888.00 2012-01-22 23:49:51.500 022 12558.05 26.98 54999.15 88888.00 2012-01-22 23:49:51.625 022 12558.10 26.98 54999.18 88888.00 2012-01-22 23:49:51.750 022 12558.10 26.98 54999.18 88888.00 2012-01-22 23:49:51.875 022 12558.10 26.98 54999.15 88888.00 2012-01-22 23:49:52.000 022 12558.08 26.98 54999.15 88888.00 2012-01-22 23:49:52.125 022 12558.10 27.00 54999.20 88888.00 2012-01-22 23:49:52.250 022 12558.08 26.95 54999.20 88888.00 2012-01-22 23:49:52.375 022 12558.10 26.93 54999.18 88888.00 2012-01-22 23:49:52.500 022 12558.12 26.93 54999.15 88888.00 2012-01-22 23:49:52.625 022 12558.08 26.93 54999.18 88888.00 2012-01-22 23:49:52.750 022 12558.02 26.93 54999.15 88888.00 2012-01-22 23:49:52.875 022 12558.00 26.93 54999.15 88888.00 2012-01-22 23:49:53.000 022 12558.08 26.93 54999.15 88888.00 2012-01-22 23:49:53.125 022 12558.08 26.95 54999.15 88888.00 2012-01-22 23:49:53.250 022 12558.02 26.95 54999.15 88888.00 2012-01-22 23:49:53.375 022 12558.08 26.95 54999.12 88888.00 2012-01-22 23:49:53.500 022 12558.08 26.98 54999.15 88888.00 2012-01-22 23:49:53.625 022 12558.08 26.95 54999.15 88888.00 2012-01-22 23:49:53.750 022 12558.08 26.95 54999.15 88888.00 2012-01-22 23:49:53.875 022 12558.02 26.95 54999.15 88888.00 2012-01-22 23:49:54.000 022 12557.98 26.95 54999.15 88888.00 2012-01-22 23:49:54.125 022 12558.00 26.95 54999.15 88888.00 2012-01-22 23:49:54.250 022 12557.95 26.90 54999.15 88888.00 2012-01-22 23:49:54.375 022 12557.98 26.93 54999.15 88888.00 2012-01-22 23:49:54.500 022 12557.98 26.98 54999.15 88888.00 2012-01-22 23:49:54.625 022 12557.98 27.00 54999.15 88888.00 2012-01-22 23:49:54.750 022 12557.98 26.95 54999.12 88888.00 2012-01-22 23:49:54.875 022 12557.95 26.98 54999.15 88888.00 2012-01-22 23:49:55.000 022 12557.98 26.98 54999.10 88888.00 2012-01-22 23:49:55.125 022 12557.98 26.98 54999.15 88888.00 2012-01-22 23:49:55.250 022 12558.00 26.95 54999.15 88888.00 2012-01-22 23:49:55.375 022 12558.05 26.93 54999.18 88888.00 2012-01-22 23:49:55.500 022 12558.05 26.93 54999.15 88888.00 2012-01-22 23:49:55.625 022 12558.05 26.93 54999.15 88888.00 2012-01-22 23:49:55.750 022 12558.00 26.93 54999.15 88888.00 2012-01-22 23:49:55.875 022 12558.02 26.93 54999.18 88888.00 2012-01-22 23:49:56.000 022 12558.05 26.93 54999.15 88888.00 2012-01-22 23:49:56.125 022 12558.08 26.90 54999.12 88888.00 2012-01-22 23:49:56.250 022 12558.02 26.90 54999.12 88888.00 2012-01-22 23:49:56.375 022 12558.08 26.93 54999.12 88888.00 2012-01-22 23:49:56.500 022 12558.12 26.93 54999.12 88888.00 2012-01-22 23:49:56.625 022 12558.17 26.93 54999.10 88888.00 2012-01-22 23:49:56.750 022 12558.15 26.95 54999.15 88888.00 2012-01-22 23:49:56.875 022 12558.17 26.93 54999.15 88888.00 2012-01-22 23:49:57.000 022 12558.20 26.90 54999.15 88888.00 2012-01-22 23:49:57.125 022 12558.17 26.93 54999.12 88888.00 2012-01-22 23:49:57.250 022 12558.15 26.85 54999.12 88888.00 2012-01-22 23:49:57.375 022 12558.15 26.85 54999.10 88888.00 2012-01-22 23:49:57.500 022 12558.02 26.88 54999.10 88888.00 2012-01-22 23:49:57.625 022 12558.02 26.88 54999.10 88888.00 2012-01-22 23:49:57.750 022 12558.10 26.90 54999.10 88888.00 2012-01-22 23:49:57.875 022 12558.10 26.85 54999.07 88888.00 2012-01-22 23:49:58.000 022 12558.05 26.85 54999.07 88888.00 2012-01-22 23:49:58.125 022 12558.10 26.90 54999.07 88888.00 2012-01-22 23:49:58.250 022 12558.10 26.88 54999.10 88888.00 2012-01-22 23:49:58.375 022 12558.05 26.85 54999.07 88888.00 2012-01-22 23:49:58.500 022 12558.05 26.85 54999.10 88888.00 2012-01-22 23:49:58.625 022 12558.08 26.88 54999.12 88888.00 2012-01-22 23:49:58.750 022 12558.08 26.88 54999.12 88888.00 2012-01-22 23:49:58.875 022 12558.17 26.85 54999.10 88888.00 2012-01-22 23:49:59.000 022 12558.20 26.85 54999.12 88888.00 2012-01-22 23:49:59.125 022 12558.15 26.85 54999.12 88888.00 2012-01-22 23:49:59.250 022 12558.08 26.85 54999.15 88888.00 2012-01-22 23:49:59.375 022 12558.02 26.88 54999.15 88888.00 2012-01-22 23:49:59.500 022 12558.02 26.88 54999.15 88888.00 2012-01-22 23:49:59.625 022 12558.12 26.82 54999.12 88888.00 2012-01-22 23:49:59.750 022 12558.15 26.82 54999.10 88888.00 2012-01-22 23:49:59.875 022 12558.20 26.82 54999.12 88888.00 2012-01-22 23:50:00.000 022 12558.20 26.82 54999.10 88888.00 2012-01-22 23:50:00.125 022 12558.23 26.80 54999.12 88888.00 2012-01-22 23:50:00.250 022 12558.17 26.75 54999.12 88888.00 2012-01-22 23:50:00.375 022 12558.10 26.80 54999.12 88888.00 2012-01-22 23:50:00.500 022 12558.10 26.82 54999.12 88888.00 2012-01-22 23:50:00.625 022 12558.15 26.82 54999.12 88888.00 2012-01-22 23:50:00.750 022 12558.17 26.80 54999.12 88888.00 2012-01-22 23:50:00.875 022 12558.20 26.80 54999.12 88888.00 2012-01-22 23:50:01.000 022 12558.23 26.77 54999.12 88888.00 2012-01-22 23:50:01.125 022 12558.33 26.85 54999.15 88888.00 2012-01-22 23:50:01.250 022 12558.25 26.85 54999.15 88888.00 2012-01-22 23:50:01.375 022 12558.25 26.80 54999.12 88888.00 2012-01-22 23:50:01.500 022 12558.25 26.75 54999.12 88888.00 2012-01-22 23:50:01.625 022 12558.20 26.75 54999.15 88888.00 2012-01-22 23:50:01.750 022 12558.12 26.75 54999.15 88888.00 2012-01-22 23:50:01.875 022 12558.17 26.77 54999.15 88888.00 2012-01-22 23:50:02.000 022 12558.23 26.75 54999.12 88888.00 2012-01-22 23:50:02.125 022 12558.23 26.75 54999.12 88888.00 2012-01-22 23:50:02.250 022 12558.23 26.77 54999.18 88888.00 2012-01-22 23:50:02.375 022 12558.25 26.80 54999.18 88888.00 2012-01-22 23:50:02.500 022 12558.23 26.80 54999.15 88888.00 2012-01-22 23:50:02.625 022 12558.23 26.77 54999.15 88888.00 2012-01-22 23:50:02.750 022 12558.27 26.77 54999.15 88888.00 2012-01-22 23:50:02.875 022 12558.33 26.80 54999.15 88888.00 2012-01-22 23:50:03.000 022 12558.33 26.77 54999.15 88888.00 2012-01-22 23:50:03.125 022 12558.27 26.77 54999.18 88888.00 2012-01-22 23:50:03.250 022 12558.25 26.77 54999.18 88888.00 2012-01-22 23:50:03.375 022 12558.35 26.77 54999.18 88888.00 2012-01-22 23:50:03.500 022 12558.27 26.75 54999.15 88888.00 2012-01-22 23:50:03.625 022 12558.23 26.77 54999.15 88888.00 2012-01-22 23:50:03.750 022 12558.23 26.75 54999.18 88888.00 2012-01-22 23:50:03.875 022 12558.25 26.75 54999.15 88888.00 2012-01-22 23:50:04.000 022 12558.23 26.75 54999.12 88888.00 2012-01-22 23:50:04.125 022 12558.23 26.77 54999.15 88888.00 2012-01-22 23:50:04.250 022 12558.17 26.80 54999.15 88888.00 2012-01-22 23:50:04.375 022 12558.12 26.77 54999.12 88888.00 2012-01-22 23:50:04.500 022 12558.10 26.77 54999.15 88888.00 2012-01-22 23:50:04.625 022 12558.12 26.75 54999.15 88888.00 2012-01-22 23:50:04.750 022 12558.15 26.75 54999.18 88888.00 2012-01-22 23:50:04.875 022 12558.20 26.75 54999.18 88888.00 2012-01-22 23:50:05.000 022 12558.12 26.75 54999.12 88888.00 2012-01-22 23:50:05.125 022 12558.10 26.73 54999.12 88888.00 2012-01-22 23:50:05.250 022 12558.15 26.75 54999.18 88888.00 2012-01-22 23:50:05.375 022 12558.23 26.75 54999.18 88888.00 2012-01-22 23:50:05.500 022 12558.27 26.73 54999.15 88888.00 2012-01-22 23:50:05.625 022 12558.25 26.75 54999.12 88888.00 2012-01-22 23:50:05.750 022 12558.25 26.77 54999.12 88888.00 2012-01-22 23:50:05.875 022 12558.25 26.77 54999.15 88888.00 2012-01-22 23:50:06.000 022 12558.17 26.77 54999.12 88888.00 2012-01-22 23:50:06.125 022 12558.17 26.80 54999.15 88888.00 2012-01-22 23:50:06.250 022 12558.20 26.77 54999.15 88888.00 2012-01-22 23:50:06.375 022 12558.30 26.80 54999.15 88888.00 2012-01-22 23:50:06.500 022 12558.30 26.80 54999.12 88888.00 2012-01-22 23:50:06.625 022 12558.35 26.77 54999.15 88888.00 2012-01-22 23:50:06.750 022 12558.38 26.75 54999.12 88888.00 2012-01-22 23:50:06.875 022 12558.30 26.82 54999.15 88888.00 2012-01-22 23:50:07.000 022 12558.23 26.77 54999.15 88888.00 2012-01-22 23:50:07.125 022 12558.23 26.75 54999.15 88888.00 2012-01-22 23:50:07.250 022 12558.33 26.77 54999.12 88888.00 2012-01-22 23:50:07.375 022 12558.33 26.77 54999.12 88888.00 2012-01-22 23:50:07.500 022 12558.27 26.80 54999.12 88888.00 2012-01-22 23:50:07.625 022 12558.30 26.77 54999.12 88888.00 2012-01-22 23:50:07.750 022 12558.40 26.80 54999.12 88888.00 2012-01-22 23:50:07.875 022 12558.48 26.85 54999.12 88888.00 2012-01-22 23:50:08.000 022 12558.50 26.85 54999.12 88888.00 2012-01-22 23:50:08.125 022 12558.55 26.82 54999.15 88888.00 2012-01-22 23:50:08.250 022 12558.48 26.82 54999.15 88888.00 2012-01-22 23:50:08.375 022 12558.45 26.85 54999.12 88888.00 2012-01-22 23:50:08.500 022 12558.48 26.85 54999.12 88888.00 2012-01-22 23:50:08.625 022 12558.48 26.85 54999.10 88888.00 2012-01-22 23:50:08.750 022 12558.52 26.85 54999.10 88888.00 2012-01-22 23:50:08.875 022 12558.58 26.85 54999.10 88888.00 2012-01-22 23:50:09.000 022 12558.60 26.88 54999.10 88888.00 2012-01-22 23:50:09.125 022 12558.58 26.90 54999.10 88888.00 2012-01-22 23:50:09.250 022 12558.52 26.85 54999.07 88888.00 2012-01-22 23:50:09.375 022 12558.60 26.85 54999.07 88888.00 2012-01-22 23:50:09.500 022 12558.65 26.85 54999.07 88888.00 2012-01-22 23:50:09.625 022 12558.62 26.85 54999.07 88888.00 2012-01-22 23:50:09.750 022 12558.60 26.88 54999.07 88888.00 2012-01-22 23:50:09.875 022 12558.65 26.85 54999.07 88888.00 2012-01-22 23:50:10.000 022 12558.67 26.88 54999.05 88888.00 2012-01-22 23:50:10.125 022 12558.70 26.88 54999.07 88888.00 2012-01-22 23:50:10.250 022 12558.67 26.88 54999.07 88888.00 2012-01-22 23:50:10.375 022 12558.77 26.88 54999.05 88888.00 2012-01-22 23:50:10.500 022 12558.77 26.88 54999.05 88888.00 2012-01-22 23:50:10.625 022 12558.70 26.90 54999.05 88888.00 2012-01-22 23:50:10.750 022 12558.75 26.90 54999.05 88888.00 2012-01-22 23:50:10.875 022 12558.83 26.90 54999.07 88888.00 2012-01-22 23:50:11.000 022 12558.85 26.93 54999.07 88888.00 2012-01-22 23:50:11.125 022 12558.77 26.90 54999.07 88888.00 2012-01-22 23:50:11.250 022 12558.77 26.88 54999.05 88888.00 2012-01-22 23:50:11.375 022 12558.80 26.88 54999.03 88888.00 2012-01-22 23:50:11.500 022 12558.80 26.90 54999.05 88888.00 2012-01-22 23:50:11.625 022 12558.83 26.88 54999.05 88888.00 2012-01-22 23:50:11.750 022 12558.90 26.88 54999.03 88888.00 2012-01-22 23:50:11.875 022 12558.92 26.88 54999.03 88888.00 2012-01-22 23:50:12.000 022 12558.92 26.88 54999.00 88888.00 2012-01-22 23:50:12.125 022 12558.95 26.93 54999.05 88888.00 2012-01-22 23:50:12.250 022 12558.98 26.90 54999.05 88888.00 2012-01-22 23:50:12.375 022 12559.05 26.88 54999.00 88888.00 2012-01-22 23:50:12.500 022 12559.08 26.90 54999.03 88888.00 2012-01-22 23:50:12.625 022 12559.10 26.90 54999.00 88888.00 2012-01-22 23:50:12.750 022 12559.12 26.88 54999.00 88888.00 2012-01-22 23:50:12.875 022 12559.17 26.93 54999.00 88888.00 2012-01-22 23:50:13.000 022 12559.12 26.90 54998.97 88888.00 2012-01-22 23:50:13.125 022 12559.15 26.88 54999.03 88888.00 2012-01-22 23:50:13.250 022 12559.20 26.90 54999.03 88888.00 2012-01-22 23:50:13.375 022 12559.25 26.90 54999.00 88888.00 2012-01-22 23:50:13.500 022 12559.17 26.88 54999.00 88888.00 2012-01-22 23:50:13.625 022 12559.15 26.90 54998.97 88888.00 2012-01-22 23:50:13.750 022 12559.17 26.88 54998.97 88888.00 2012-01-22 23:50:13.875 022 12559.23 26.85 54999.00 88888.00 2012-01-22 23:50:14.000 022 12559.23 26.85 54998.97 88888.00 2012-01-22 23:50:14.125 022 12559.17 26.85 54999.03 88888.00 2012-01-22 23:50:14.250 022 12559.15 26.85 54999.00 88888.00 2012-01-22 23:50:14.375 022 12559.23 26.90 54998.97 88888.00 2012-01-22 23:50:14.500 022 12559.23 26.93 54998.97 88888.00 2012-01-22 23:50:14.625 022 12559.20 26.93 54998.97 88888.00 2012-01-22 23:50:14.750 022 12559.25 26.95 54998.95 88888.00 2012-01-22 23:50:14.875 022 12559.30 26.93 54998.93 88888.00 2012-01-22 23:50:15.000 022 12559.27 26.90 54998.93 88888.00 2012-01-22 23:50:15.125 022 12559.30 26.90 54998.95 88888.00 2012-01-22 23:50:15.250 022 12559.38 26.90 54998.95 88888.00 2012-01-22 23:50:15.375 022 12559.42 26.90 54998.93 88888.00 2012-01-22 23:50:15.500 022 12559.42 26.90 54998.95 88888.00 2012-01-22 23:50:15.625 022 12559.40 26.88 54998.95 88888.00 2012-01-22 23:50:15.750 022 12559.45 26.90 54998.95 88888.00 2012-01-22 23:50:15.875 022 12559.45 26.93 54998.95 88888.00 2012-01-22 23:50:16.000 022 12559.48 26.90 54998.93 88888.00 2012-01-22 23:50:16.125 022 12559.58 26.88 54998.93 88888.00 2012-01-22 23:50:16.250 022 12559.55 26.82 54998.93 88888.00 2012-01-22 23:50:16.375 022 12559.58 26.88 54998.95 88888.00 2012-01-22 23:50:16.500 022 12559.67 26.93 54998.97 88888.00 2012-01-22 23:50:16.625 022 12559.60 26.90 54998.95 88888.00 2012-01-22 23:50:16.750 022 12559.55 26.88 54998.95 88888.00 2012-01-22 23:50:16.875 022 12559.58 26.85 54998.95 88888.00 2012-01-22 23:50:17.000 022 12559.62 26.88 54998.95 88888.00 2012-01-22 23:50:17.125 022 12559.60 26.90 54998.97 88888.00 2012-01-22 23:50:17.250 022 12559.60 26.88 54998.97 88888.00 2012-01-22 23:50:17.375 022 12559.70 26.93 54998.97 88888.00 2012-01-22 23:50:17.500 022 12559.77 26.93 54998.97 88888.00 2012-01-22 23:50:17.625 022 12559.80 26.93 54998.97 88888.00 2012-01-22 23:50:17.750 022 12559.85 26.95 54998.97 88888.00 2012-01-22 23:50:17.875 022 12559.88 26.98 54998.95 88888.00 2012-01-22 23:50:18.000 022 12559.85 26.93 54998.95 88888.00 2012-01-22 23:50:18.125 022 12559.80 26.93 54998.97 88888.00 2012-01-22 23:50:18.250 022 12559.77 26.88 54999.00 88888.00 2012-01-22 23:50:18.375 022 12559.88 26.90 54998.97 88888.00 2012-01-22 23:50:18.500 022 12559.92 26.95 54999.00 88888.00 2012-01-22 23:50:18.625 022 12559.95 26.95 54998.95 88888.00 2012-01-22 23:50:18.750 022 12559.92 26.95 54998.97 88888.00 2012-01-22 23:50:18.875 022 12559.98 26.98 54998.95 88888.00 2012-01-22 23:50:19.000 022 12560.00 26.95 54998.95 88888.00 2012-01-22 23:50:19.125 022 12560.00 26.90 54998.95 88888.00 2012-01-22 23:50:19.250 022 12559.98 26.93 54998.97 88888.00 2012-01-22 23:50:19.375 022 12560.00 26.93 54998.97 88888.00 2012-01-22 23:50:19.500 022 12560.05 26.95 54998.95 88888.00 2012-01-22 23:50:19.625 022 12560.08 26.93 54998.95 88888.00 2012-01-22 23:50:19.750 022 12560.10 26.95 54998.95 88888.00 2012-01-22 23:50:19.875 022 12560.15 26.98 54998.97 88888.00 2012-01-22 23:50:20.000 022 12560.20 27.00 54998.97 88888.00 2012-01-22 23:50:20.125 022 12560.27 27.02 54999.00 88888.00 2012-01-22 23:50:20.250 022 12560.30 26.98 54999.00 88888.00 2012-01-22 23:50:20.375 022 12560.33 26.98 54998.97 88888.00 2012-01-22 23:50:20.500 022 12560.33 26.95 54999.00 88888.00 2012-01-22 23:50:20.625 022 12560.30 26.98 54998.97 88888.00 2012-01-22 23:50:20.750 022 12560.33 26.98 54998.97 88888.00 2012-01-22 23:50:20.875 022 12560.35 26.98 54998.97 88888.00 2012-01-22 23:50:21.000 022 12560.40 26.98 54998.97 88888.00 2012-01-22 23:50:21.125 022 12560.35 26.98 54998.97 88888.00 2012-01-22 23:50:21.250 022 12560.33 26.95 54998.97 88888.00 2012-01-22 23:50:21.375 022 12560.38 26.98 54998.97 88888.00 2012-01-22 23:50:21.500 022 12560.45 27.00 54998.97 88888.00 2012-01-22 23:50:21.625 022 12560.50 27.00 54999.00 88888.00 2012-01-22 23:50:21.750 022 12560.50 27.50 54998.60 88888.00 2012-01-22 23:50:21.875 022 12560.48 27.50 54998.60 88888.00 2012-01-22 23:50:22.000 022 12560.50 27.50 54998.57 88888.00 2012-01-22 23:50:22.125 022 12560.58 27.52 54998.60 88888.00 2012-01-22 23:50:22.250 022 12560.65 27.48 54998.60 88888.00 2012-01-22 23:50:22.375 022 12560.65 27.50 54998.55 88888.00 2012-01-22 23:50:22.500 022 12560.55 27.48 54998.53 88888.00 2012-01-22 23:50:22.625 022 12560.58 27.48 54998.55 88888.00 2012-01-22 23:50:22.750 022 12560.67 27.00 54998.95 88888.00 2012-01-22 23:50:22.875 022 12560.73 27.02 54998.97 88888.00 2012-01-22 23:50:23.000 022 12560.75 27.00 54998.97 88888.00 2012-01-22 23:50:23.125 022 12560.70 27.02 54998.97 88888.00 2012-01-22 23:50:23.250 022 12560.65 27.00 54998.97 88888.00 2012-01-22 23:50:23.375 022 12560.67 27.00 54999.03 88888.00 2012-01-22 23:50:23.500 022 12560.67 27.00 54999.03 88888.00 2012-01-22 23:50:23.625 022 12560.73 27.00 54999.03 88888.00 2012-01-22 23:50:23.750 022 12560.80 26.98 54999.03 88888.00 2012-01-22 23:50:23.875 022 12560.88 26.95 54999.00 88888.00 2012-01-22 23:50:24.000 022 12560.90 26.98 54999.00 88888.00 2012-01-22 23:50:24.125 022 12560.90 26.98 54998.97 88888.00 2012-01-22 23:50:24.250 022 12560.90 26.98 54999.00 88888.00 2012-01-22 23:50:24.375 022 12560.95 27.02 54999.03 88888.00 2012-01-22 23:50:24.500 022 12561.00 27.05 54999.03 88888.00 2012-01-22 23:50:24.625 022 12561.00 27.02 54999.00 88888.00 2012-01-22 23:50:24.750 022 12561.05 27.02 54999.00 88888.00 2012-01-22 23:50:24.875 022 12561.10 27.00 54999.00 88888.00 2012-01-22 23:50:25.000 022 12561.10 27.00 54998.97 88888.00 2012-01-22 23:50:25.125 022 12561.08 27.02 54999.03 88888.00 2012-01-22 23:50:25.250 022 12561.08 27.02 54999.03 88888.00 2012-01-22 23:50:25.375 022 12561.10 27.00 54999.00 88888.00 2012-01-22 23:50:25.500 022 12561.12 26.93 54998.97 88888.00 2012-01-22 23:50:25.625 022 12561.10 26.95 54999.00 88888.00 2012-01-22 23:50:25.750 022 12561.12 27.00 54999.00 88888.00 2012-01-22 23:50:25.875 022 12561.12 26.98 54999.00 88888.00 2012-01-22 23:50:26.000 022 12561.12 27.00 54999.00 88888.00 2012-01-22 23:50:26.125 022 12561.15 27.00 54999.05 88888.00 2012-01-22 23:50:26.250 022 12561.10 26.98 54999.03 88888.00 2012-01-22 23:50:26.375 022 12561.17 26.98 54999.00 88888.00 2012-01-22 23:50:26.500 022 12561.17 26.95 54999.03 88888.00 2012-01-22 23:50:26.625 022 12561.27 26.98 54999.05 88888.00 2012-01-22 23:50:26.750 022 12561.30 26.98 54999.05 88888.00 2012-01-22 23:50:26.875 022 12561.33 26.95 54999.05 88888.00 2012-01-22 23:50:27.000 022 12561.33 26.95 54999.03 88888.00 2012-01-22 23:50:27.125 022 12561.33 26.93 54999.05 88888.00 2012-01-22 23:50:27.250 022 12561.40 26.95 54999.05 88888.00 2012-01-22 23:50:27.375 022 12561.45 26.98 54999.05 88888.00 2012-01-22 23:50:27.500 022 12561.48 26.98 54999.05 88888.00 2012-01-22 23:50:27.625 022 12561.50 26.95 54999.05 88888.00 2012-01-22 23:50:27.750 022 12561.45 26.98 54999.07 88888.00 2012-01-22 23:50:27.875 022 12561.45 27.00 54999.05 88888.00 2012-01-22 23:50:28.000 022 12561.52 26.98 54999.03 88888.00 2012-01-22 23:50:28.125 022 12561.55 26.98 54999.03 88888.00 2012-01-22 23:50:28.250 022 12561.52 26.93 54999.05 88888.00 2012-01-22 23:50:28.375 022 12561.52 26.98 54999.05 88888.00 2012-01-22 23:50:28.500 022 12561.48 26.95 54999.05 88888.00 2012-01-22 23:50:28.625 022 12561.45 26.98 54999.05 88888.00 2012-01-22 23:50:28.750 022 12561.48 26.98 54999.07 88888.00 2012-01-22 23:50:28.875 022 12561.52 26.98 54999.10 88888.00 2012-01-22 23:50:29.000 022 12561.60 26.93 54999.07 88888.00 2012-01-22 23:50:29.125 022 12561.60 26.93 54999.10 88888.00 2012-01-22 23:50:29.250 022 12561.55 26.93 54999.10 88888.00 2012-01-22 23:50:29.375 022 12561.62 26.93 54999.07 88888.00 2012-01-22 23:50:29.500 022 12561.73 26.93 54999.10 88888.00 2012-01-22 23:50:29.625 022 12561.75 26.95 54999.10 88888.00 2012-01-22 23:50:29.750 022 12561.75 26.93 54999.12 88888.00 2012-01-22 23:50:29.875 022 12561.80 26.98 54999.10 88888.00 2012-01-22 23:50:30.000 022 12561.83 26.95 54999.07 88888.00 2012-01-22 23:50:30.125 022 12561.88 26.93 54999.12 88888.00 2012-01-22 23:50:30.250 022 12561.85 26.90 54999.12 88888.00 2012-01-22 23:50:30.375 022 12561.90 26.95 54999.12 88888.00 2012-01-22 23:50:30.500 022 12561.90 26.98 54999.12 88888.00 2012-01-22 23:50:30.625 022 12561.88 26.98 54999.12 88888.00 2012-01-22 23:50:30.750 022 12561.92 26.98 54999.12 88888.00 2012-01-22 23:50:30.875 022 12561.95 26.98 54999.15 88888.00 2012-01-22 23:50:31.000 022 12561.92 26.95 54999.15 88888.00 2012-01-22 23:50:31.125 022 12561.95 26.95 54999.15 88888.00 2012-01-22 23:50:31.250 022 12561.92 26.95 54999.15 88888.00 2012-01-22 23:50:31.375 022 12561.90 26.93 54999.15 88888.00 2012-01-22 23:50:31.500 022 12561.90 26.93 54999.18 88888.00 2012-01-22 23:50:31.625 022 12561.95 26.95 54999.20 88888.00 2012-01-22 23:50:31.750 022 12561.98 26.90 54999.18 88888.00 2012-01-22 23:50:31.875 022 12561.98 26.88 54999.18 88888.00 2012-01-22 23:50:32.000 022 12562.02 26.90 54999.18 88888.00 2012-01-22 23:50:32.125 022 12562.05 26.93 54999.20 88888.00 2012-01-22 23:50:32.250 022 12562.05 26.90 54999.20 88888.00 2012-01-22 23:50:32.375 022 12562.05 26.90 54999.20 88888.00 2012-01-22 23:50:32.500 022 12562.02 26.85 54999.22 88888.00 2012-01-22 23:50:32.625 022 12562.08 26.88 54999.22 88888.00 2012-01-22 23:50:32.750 022 12562.12 26.90 54999.22 88888.00 2012-01-22 23:50:32.875 022 12562.12 26.88 54999.22 88888.00 2012-01-22 23:50:33.000 022 12562.10 26.82 54999.25 88888.00 2012-01-22 23:50:33.125 022 12562.10 26.82 54999.28 88888.00 2012-01-22 23:50:33.250 022 12562.17 26.82 54999.25 88888.00 2012-01-22 23:50:33.375 022 12562.23 26.85 54999.25 88888.00 2012-01-22 23:50:33.500 022 12562.27 26.88 54999.25 88888.00 2012-01-22 23:50:33.625 022 12562.33 26.90 54999.28 88888.00 2012-01-22 23:50:33.750 022 12562.33 26.90 54999.28 88888.00 2012-01-22 23:50:33.875 022 12562.35 26.93 54999.28 88888.00 2012-01-22 23:50:34.000 022 12562.42 26.93 54999.28 88888.00 2012-01-22 23:50:34.125 022 12562.42 26.93 54999.30 88888.00 2012-01-22 23:50:34.250 022 12562.38 26.93 54999.32 88888.00 2012-01-22 23:50:34.375 022 12562.45 26.95 54999.30 88888.00 2012-01-22 23:50:34.500 022 12562.45 26.93 54999.28 88888.00 2012-01-22 23:50:34.625 022 12562.48 26.93 54999.28 88888.00 2012-01-22 23:50:34.750 022 12562.55 26.93 54999.28 88888.00 2012-01-22 23:50:34.875 022 12562.58 26.95 54999.30 88888.00 2012-01-22 23:50:35.000 022 12562.60 26.95 54999.32 88888.00 2012-01-22 23:50:35.125 022 12562.55 26.95 54999.35 88888.00 2012-01-22 23:50:35.250 022 12562.50 26.90 54999.32 88888.00 2012-01-22 23:50:35.375 022 12562.50 26.90 54999.35 88888.00 2012-01-22 23:50:35.500 022 12562.52 26.93 54999.32 88888.00 2012-01-22 23:50:35.625 022 12562.58 26.93 54999.35 88888.00 2012-01-22 23:50:35.750 022 12562.67 26.93 54999.35 88888.00 2012-01-22 23:50:35.875 022 12562.70 26.95 54999.38 88888.00 2012-01-22 23:50:36.000 022 12562.70 26.95 54999.38 88888.00 2012-01-22 23:50:36.125 022 12562.67 26.88 54999.38 88888.00 2012-01-22 23:50:36.250 022 12562.60 26.90 54999.40 88888.00 2012-01-22 23:50:36.375 022 12562.55 26.93 54999.38 88888.00 2012-01-22 23:50:36.500 022 12562.55 26.95 54999.38 88888.00 2012-01-22 23:50:36.625 022 12562.60 26.95 54999.43 88888.00 2012-01-22 23:50:36.750 022 12562.65 26.93 54999.45 88888.00 2012-01-22 23:50:36.875 022 12562.67 26.93 54999.45 88888.00 2012-01-22 23:50:37.000 022 12562.73 26.98 54999.43 88888.00 2012-01-22 23:50:37.125 022 12562.77 26.95 54999.43 88888.00 2012-01-22 23:50:37.250 022 12562.77 26.90 54999.45 88888.00 2012-01-22 23:50:37.375 022 12562.77 26.95 54999.45 88888.00 2012-01-22 23:50:37.500 022 12562.80 27.00 54999.47 88888.00 2012-01-22 23:50:37.625 022 12562.85 27.02 54999.43 88888.00 2012-01-22 23:50:37.750 022 12562.92 27.05 54999.43 88888.00 2012-01-22 23:50:37.875 022 12563.00 27.02 54999.47 88888.00 2012-01-22 23:50:38.000 022 12562.90 26.98 54999.45 88888.00 2012-01-22 23:50:38.125 022 12562.83 27.00 54999.47 88888.00 2012-01-22 23:50:38.250 022 12562.85 27.00 54999.53 88888.00 2012-01-22 23:50:38.375 022 12562.90 27.00 54999.55 88888.00 2012-01-22 23:50:38.500 022 12562.90 26.98 54999.55 88888.00 2012-01-22 23:50:38.625 022 12562.88 27.00 54999.55 88888.00 2012-01-22 23:50:38.750 022 12562.88 26.95 54999.53 88888.00 2012-01-22 23:50:38.875 022 12562.85 26.95 54999.55 88888.00 2012-01-22 23:50:39.000 022 12562.85 26.98 54999.57 88888.00 2012-01-22 23:50:39.125 022 12562.88 26.95 54999.60 88888.00 2012-01-22 23:50:39.250 022 12562.85 26.93 54999.60 88888.00 2012-01-22 23:50:39.375 022 12562.83 26.98 54999.62 88888.00 2012-01-22 23:50:39.500 022 12562.83 26.93 54999.60 88888.00 2012-01-22 23:50:39.625 022 12562.90 26.93 54999.60 88888.00 2012-01-22 23:50:39.750 022 12562.95 26.93 54999.60 88888.00 2012-01-22 23:50:39.875 022 12563.00 26.95 54999.62 88888.00 2012-01-22 23:50:40.000 022 12563.08 26.98 54999.62 88888.00 2012-01-22 23:50:40.125 022 12563.10 27.00 54999.68 88888.00 2012-01-22 23:50:40.250 022 12563.05 26.95 54999.68 88888.00 2012-01-22 23:50:40.375 022 12563.12 26.93 54999.68 88888.00 2012-01-22 23:50:40.500 022 12563.17 26.93 54999.65 88888.00 2012-01-22 23:50:40.625 022 12563.10 27.00 54999.68 88888.00 2012-01-22 23:50:40.750 022 12563.05 27.00 54999.70 88888.00 2012-01-22 23:50:40.875 022 12563.10 27.00 54999.70 88888.00 2012-01-22 23:50:41.000 022 12563.12 27.02 54999.70 88888.00 2012-01-22 23:50:41.125 022 12563.20 26.98 54999.70 88888.00 2012-01-22 23:50:41.250 022 12563.15 26.98 54999.72 88888.00 2012-01-22 23:50:41.375 022 12563.17 27.02 54999.72 88888.00 2012-01-22 23:50:41.500 022 12563.20 27.02 54999.72 88888.00 2012-01-22 23:50:41.625 022 12563.20 27.02 54999.72 88888.00 2012-01-22 23:50:41.750 022 12563.17 27.02 54999.75 88888.00 2012-01-22 23:50:41.875 022 12563.15 26.98 54999.75 88888.00 2012-01-22 23:50:42.000 022 12563.17 27.00 54999.78 88888.00 2012-01-22 23:50:42.125 022 12563.17 27.00 54999.80 88888.00 2012-01-22 23:50:42.250 022 12563.12 26.98 54999.80 88888.00 2012-01-22 23:50:42.375 022 12563.15 27.02 54999.80 88888.00 2012-01-22 23:50:42.500 022 12563.17 27.05 54999.80 88888.00 2012-01-22 23:50:42.625 022 12563.20 27.02 54999.78 88888.00 2012-01-22 23:50:42.750 022 12563.20 27.02 54999.78 88888.00 2012-01-22 23:50:42.875 022 12563.17 27.00 54999.85 88888.00 2012-01-22 23:50:43.000 022 12563.15 27.02 54999.85 88888.00 2012-01-22 23:50:43.125 022 12563.15 27.05 54999.88 88888.00 2012-01-22 23:50:43.250 022 12563.17 27.05 54999.88 88888.00 2012-01-22 23:50:43.375 022 12563.23 27.05 54999.90 88888.00 2012-01-22 23:50:43.500 022 12563.20 27.07 54999.93 88888.00 2012-01-22 23:50:43.625 022 12563.20 27.05 54999.97 88888.00 2012-01-22 23:50:43.750 022 12563.17 27.05 54999.95 88888.00 2012-01-22 23:50:43.875 022 12563.20 27.07 54999.95 88888.00 2012-01-22 23:50:44.000 022 12563.17 27.05 54999.95 88888.00 2012-01-22 23:50:44.125 022 12563.20 27.10 54999.97 88888.00 2012-01-22 23:50:44.250 022 12563.23 27.10 54999.97 88888.00 2012-01-22 23:50:44.375 022 12563.25 27.12 54999.95 88888.00 2012-01-22 23:50:44.500 022 12563.30 27.12 54999.97 88888.00 2012-01-22 23:50:44.625 022 12563.30 27.15 54999.97 88888.00 2012-01-22 23:50:44.750 022 12563.33 27.12 54999.97 88888.00 2012-01-22 23:50:44.875 022 12563.40 27.15 55000.00 88888.00 2012-01-22 23:50:45.000 022 12563.45 27.15 55000.00 88888.00 2012-01-22 23:50:45.125 022 12563.40 27.18 55000.05 88888.00 2012-01-22 23:50:45.250 022 12563.30 27.18 55000.05 88888.00 2012-01-22 23:50:45.375 022 12563.23 27.15 55000.05 88888.00 2012-01-22 23:50:45.500 022 12563.25 27.15 55000.05 88888.00 2012-01-22 23:50:45.625 022 12563.30 27.15 55000.07 88888.00 2012-01-22 23:50:45.750 022 12563.27 27.12 55000.05 88888.00 2012-01-22 23:50:45.875 022 12563.27 27.10 55000.05 88888.00 2012-01-22 23:50:46.000 022 12563.33 27.12 55000.05 88888.00 2012-01-22 23:50:46.125 022 12563.27 27.15 55000.07 88888.00 2012-01-22 23:50:46.250 022 12563.25 27.12 55000.07 88888.00 2012-01-22 23:50:46.375 022 12563.25 27.12 55000.07 88888.00 2012-01-22 23:50:46.500 022 12563.27 27.07 55000.07 88888.00 2012-01-22 23:50:46.625 022 12563.27 27.07 55000.07 88888.00 2012-01-22 23:50:46.750 022 12563.30 27.10 55000.10 88888.00 2012-01-22 23:50:46.875 022 12563.33 27.10 55000.12 88888.00 2012-01-22 23:50:47.000 022 12563.30 27.12 55000.10 88888.00 2012-01-22 23:50:47.125 022 12563.27 27.15 55000.12 88888.00 2012-01-22 23:50:47.250 022 12563.27 27.15 55000.12 88888.00 2012-01-22 23:50:47.375 022 12563.35 27.15 55000.15 88888.00 2012-01-22 23:50:47.500 022 12563.35 27.12 55000.20 88888.00 2012-01-22 23:50:47.625 022 12563.35 27.12 55000.20 88888.00 2012-01-22 23:50:47.750 022 12563.33 27.15 55000.22 88888.00 2012-01-22 23:50:47.875 022 12563.33 27.18 55000.20 88888.00 2012-01-22 23:50:48.000 022 12563.33 27.18 55000.20 88888.00 2012-01-22 23:50:48.125 022 12563.40 27.18 55000.22 88888.00 2012-01-22 23:50:48.250 022 12563.38 27.15 55000.25 88888.00 2012-01-22 23:50:48.375 022 12563.27 27.20 55000.25 88888.00 2012-01-22 23:50:48.500 022 12563.25 27.20 55000.28 88888.00 2012-01-22 23:50:48.625 022 12563.25 27.20 55000.30 88888.00 2012-01-22 23:50:48.750 022 12563.27 27.20 55000.30 88888.00 2012-01-22 23:50:48.875 022 12563.30 27.20 55000.32 88888.00 2012-01-22 23:50:49.000 022 12563.30 27.20 55000.32 88888.00 2012-01-22 23:50:49.125 022 12563.30 27.25 55000.35 88888.00 2012-01-22 23:50:49.250 022 12563.30 27.25 55000.40 88888.00 2012-01-22 23:50:49.375 022 12563.35 27.23 55000.38 88888.00 2012-01-22 23:50:49.500 022 12563.38 27.25 55000.35 88888.00 2012-01-22 23:50:49.625 022 12563.40 27.27 55000.35 88888.00 2012-01-22 23:50:49.750 022 12563.40 27.27 55000.38 88888.00 2012-01-22 23:50:49.875 022 12563.40 27.27 55000.40 88888.00 2012-01-22 23:50:50.000 022 12563.38 27.30 55000.43 88888.00 2012-01-22 23:50:50.125 022 12563.38 27.32 55000.45 88888.00 2012-01-22 23:50:50.250 022 12563.33 27.38 55000.45 88888.00 2012-01-22 23:50:50.375 022 12563.35 27.35 55000.45 88888.00 2012-01-22 23:50:50.500 022 12563.38 27.32 55000.43 88888.00 2012-01-22 23:50:50.625 022 12563.35 27.32 55000.43 88888.00 2012-01-22 23:50:50.750 022 12563.30 27.35 55000.45 88888.00 2012-01-22 23:50:50.875 022 12563.27 27.38 55000.47 88888.00 2012-01-22 23:50:51.000 022 12563.30 27.40 55000.47 88888.00 2012-01-22 23:50:51.125 022 12563.33 27.35 55000.47 88888.00 2012-01-22 23:50:51.250 022 12563.30 27.38 55000.50 88888.00 2012-01-22 23:50:51.375 022 12563.30 27.40 55000.53 88888.00 2012-01-22 23:50:51.500 022 12563.27 27.38 55000.53 88888.00 2012-01-22 23:50:51.625 022 12563.33 27.40 55000.50 88888.00 2012-01-22 23:50:51.750 022 12563.40 27.43 55000.55 88888.00 2012-01-22 23:50:51.875 022 12563.42 27.45 55000.55 88888.00 2012-01-22 23:50:52.000 022 12563.38 27.43 55000.53 88888.00 2012-01-22 23:50:52.125 022 12563.33 27.43 55000.55 88888.00 2012-01-22 23:50:52.250 022 12563.35 27.48 55000.57 88888.00 2012-01-22 23:50:52.375 022 12563.42 27.50 55000.60 88888.00 2012-01-22 23:50:52.500 022 12563.45 27.52 55000.62 88888.00 2012-01-22 23:50:52.625 022 12563.42 27.50 55000.62 88888.00 2012-01-22 23:50:52.750 022 12563.35 27.50 55000.57 88888.00 2012-01-22 23:50:52.875 022 12563.38 27.55 55000.60 88888.00 2012-01-22 23:50:53.000 022 12563.48 27.57 55000.60 88888.00 2012-01-22 23:50:53.125 022 12563.52 27.60 55000.65 88888.00 2012-01-22 23:50:53.250 022 12563.50 27.60 55000.65 88888.00 2012-01-22 23:50:53.375 022 12563.50 27.62 55000.65 88888.00 2012-01-22 23:50:53.500 022 12563.52 27.65 55000.65 88888.00 2012-01-22 23:50:53.625 022 12563.48 27.60 55000.62 88888.00 2012-01-22 23:50:53.750 022 12563.45 27.65 55000.62 88888.00 2012-01-22 23:50:53.875 022 12563.45 27.70 55000.65 88888.00 2012-01-22 23:50:54.000 022 12563.45 27.68 55000.65 88888.00 2012-01-22 23:50:54.125 022 12563.45 27.70 55000.68 88888.00 2012-01-22 23:50:54.250 022 12563.38 27.75 55000.68 88888.00 2012-01-22 23:50:54.375 022 12563.40 27.80 55000.70 88888.00 2012-01-22 23:50:54.500 022 12563.38 27.82 55000.70 88888.00 2012-01-22 23:50:54.625 022 12563.40 27.82 55000.72 88888.00 2012-01-22 23:50:54.750 022 12563.48 27.85 55000.72 88888.00 2012-01-22 23:50:54.875 022 12563.48 27.85 55000.75 88888.00 2012-01-22 23:50:55.000 022 12563.45 27.85 55000.75 88888.00 2012-01-22 23:50:55.125 022 12563.45 27.88 55000.75 88888.00 2012-01-22 23:50:55.250 022 12563.42 27.88 55000.75 88888.00 2012-01-22 23:50:55.375 022 12563.52 27.88 55000.78 88888.00 2012-01-22 23:50:55.500 022 12563.55 27.90 55000.75 88888.00 2012-01-22 23:50:55.625 022 12563.52 27.93 55000.78 88888.00 2012-01-22 23:50:55.750 022 12563.48 27.90 55000.75 88888.00 2012-01-22 23:50:55.875 022 12563.48 27.90 55000.75 88888.00 2012-01-22 23:50:56.000 022 12563.52 27.90 55000.78 88888.00 2012-01-22 23:50:56.125 022 12563.58 27.93 55000.80 88888.00 2012-01-22 23:50:56.250 022 12563.55 27.93 55000.80 88888.00 2012-01-22 23:50:56.375 022 12563.55 27.95 55000.82 88888.00 2012-01-22 23:50:56.500 022 12563.58 27.93 55000.80 88888.00 2012-01-22 23:50:56.625 022 12563.62 27.95 55000.80 88888.00 2012-01-22 23:50:56.750 022 12563.62 28.00 55000.82 88888.00 2012-01-22 23:50:56.875 022 12563.60 28.00 55000.85 88888.00 2012-01-22 23:50:57.000 022 12563.58 28.00 55000.82 88888.00 2012-01-22 23:50:57.125 022 12563.60 28.00 55000.88 88888.00 2012-01-22 23:50:57.250 022 12563.58 28.05 55000.90 88888.00 2012-01-22 23:50:57.375 022 12563.62 28.07 55000.88 88888.00 2012-01-22 23:50:57.500 022 12563.65 28.07 55000.90 88888.00 2012-01-22 23:50:57.625 022 12563.62 28.10 55000.90 88888.00 2012-01-22 23:50:57.750 022 12563.60 28.10 55000.93 88888.00 2012-01-22 23:50:57.875 022 12563.55 28.10 55000.95 88888.00 2012-01-22 23:50:58.000 022 12563.52 28.12 55000.90 88888.00 2012-01-22 23:50:58.125 022 12563.58 28.18 55000.93 88888.00 2012-01-22 23:50:58.250 022 12563.60 28.18 55000.93 88888.00 2012-01-22 23:50:58.375 022 12563.60 28.20 55000.90 88888.00 2012-01-22 23:50:58.500 022 12563.62 28.20 55000.93 88888.00 2012-01-22 23:50:58.625 022 12563.62 28.25 55000.93 88888.00 2012-01-22 23:50:58.750 022 12563.70 28.25 55000.93 88888.00 2012-01-22 23:50:58.875 022 12563.70 28.25 55000.95 88888.00 2012-01-22 23:50:59.000 022 12563.70 28.25 55000.93 88888.00 2012-01-22 23:50:59.125 022 12563.75 28.27 55000.97 88888.00 2012-01-22 23:50:59.250 022 12563.67 28.25 55000.97 88888.00 2012-01-22 23:50:59.375 022 12563.73 28.25 55000.95 88888.00 2012-01-22 23:50:59.500 022 12563.75 28.27 55000.97 88888.00 2012-01-22 23:50:59.625 022 12563.88 28.30 55001.00 88888.00 2012-01-22 23:50:59.750 022 12563.88 28.27 55001.00 88888.00 2012-01-22 23:50:59.875 022 12563.80 28.30 55001.05 88888.00 2012-01-22 23:51:00.000 022 12563.75 28.32 55001.03 88888.00 2012-01-22 23:51:00.125 022 12563.73 28.35 55001.05 88888.00 2012-01-22 23:51:00.250 022 12563.67 28.32 55001.03 88888.00 2012-01-22 23:51:00.375 022 12563.65 28.35 55001.05 88888.00 2012-01-22 23:51:00.500 022 12563.65 28.35 55001.05 88888.00 2012-01-22 23:51:00.625 022 12563.67 28.35 55001.07 88888.00 2012-01-22 23:51:00.750 022 12563.70 28.35 55001.10 88888.00 2012-01-22 23:51:00.875 022 12563.73 28.38 55001.07 88888.00 2012-01-22 23:51:01.000 022 12563.73 28.43 55001.10 88888.00 2012-01-22 23:51:01.125 022 12563.70 28.40 55001.12 88888.00 2012-01-22 23:51:01.250 022 12563.67 28.40 55001.12 88888.00 2012-01-22 23:51:01.375 022 12563.73 28.43 55001.15 88888.00 2012-01-22 23:51:01.500 022 12563.85 28.43 55001.12 88888.00 2012-01-22 23:51:01.625 022 12563.88 28.48 55001.18 88888.00 2012-01-22 23:51:01.750 022 12563.85 28.48 55001.15 88888.00 2012-01-22 23:51:01.875 022 12563.88 28.50 55001.18 88888.00 2012-01-22 23:51:02.000 022 12563.92 28.55 55001.18 88888.00 2012-01-22 23:51:02.125 022 12563.95 28.55 55001.18 88888.00 2012-01-22 23:51:02.250 022 12563.92 28.52 55001.20 88888.00 2012-01-22 23:51:02.375 022 12563.90 28.60 55001.20 88888.00 2012-01-22 23:51:02.500 022 12563.95 28.62 55001.18 88888.00 2012-01-22 23:51:02.625 022 12563.95 28.65 55001.20 88888.00 2012-01-22 23:51:02.750 022 12563.98 28.70 55001.20 88888.00 2012-01-22 23:51:02.875 022 12563.95 28.73 55001.20 88888.00 2012-01-22 23:51:03.000 022 12563.88 28.68 55001.18 88888.00 2012-01-22 23:51:03.125 022 12563.90 28.70 55001.22 88888.00 2012-01-22 23:51:03.250 022 12563.92 28.70 55001.25 88888.00 2012-01-22 23:51:03.375 022 12563.95 28.70 55001.22 88888.00 2012-01-22 23:51:03.500 022 12564.02 28.70 55001.22 88888.00 2012-01-22 23:51:03.625 022 12564.02 28.73 55001.25 88888.00 2012-01-22 23:51:03.750 022 12564.00 28.70 55001.22 88888.00 2012-01-22 23:51:03.875 022 12564.02 28.68 55001.25 88888.00 2012-01-22 23:51:04.000 022 12563.98 28.70 55001.28 88888.00 2012-01-22 23:51:04.125 022 12563.92 28.73 55001.28 88888.00 2012-01-22 23:51:04.250 022 12563.92 28.73 55001.32 88888.00 2012-01-22 23:51:04.375 022 12563.98 28.75 55001.35 88888.00 2012-01-22 23:51:04.500 022 12563.95 28.80 55001.35 88888.00 2012-01-22 23:51:04.625 022 12563.92 28.77 55001.32 88888.00 2012-01-22 23:51:04.750 022 12563.95 28.75 55001.32 88888.00 2012-01-22 23:51:04.875 022 12563.98 28.77 55001.38 88888.00 2012-01-22 23:51:05.000 022 12563.92 28.80 55001.38 88888.00 2012-01-22 23:51:05.125 022 12563.95 28.80 55001.38 88888.00 2012-01-22 23:51:05.250 022 12563.98 28.80 55001.38 88888.00 2012-01-22 23:51:05.375 022 12563.98 28.80 55001.35 88888.00 2012-01-22 23:51:05.500 022 12563.98 28.77 55001.35 88888.00 2012-01-22 23:51:05.625 022 12564.05 28.80 55001.45 88888.00 2012-01-22 23:51:05.750 022 12564.08 28.82 55001.45 88888.00 2012-01-22 23:51:05.875 022 12564.02 28.88 55001.43 88888.00 2012-01-22 23:51:06.000 022 12563.98 28.88 55001.40 88888.00 2012-01-22 23:51:06.125 022 12564.02 28.90 55001.43 88888.00 2012-01-22 23:51:06.250 022 12564.00 28.90 55001.45 88888.00 2012-01-22 23:51:06.375 022 12564.05 28.93 55001.45 88888.00 2012-01-22 23:51:06.500 022 12564.02 29.00 55001.47 88888.00 2012-01-22 23:51:06.625 022 12564.05 29.00 55001.45 88888.00 2012-01-22 23:51:06.750 022 12564.05 28.98 55001.45 88888.00 2012-01-22 23:51:06.875 022 12564.10 29.00 55001.47 88888.00 2012-01-22 23:51:07.000 022 12564.12 29.02 55001.50 88888.00 2012-01-22 23:51:07.125 022 12564.10 29.05 55001.53 88888.00 2012-01-22 23:51:07.250 022 12564.08 29.02 55001.53 88888.00 2012-01-22 23:51:07.375 022 12564.05 29.00 55001.50 88888.00 2012-01-22 23:51:07.500 022 12564.05 28.98 55001.50 88888.00 2012-01-22 23:51:07.625 022 12564.10 29.02 55001.55 88888.00 2012-01-22 23:51:07.750 022 12564.12 29.05 55001.57 88888.00 2012-01-22 23:51:07.875 022 12564.12 29.05 55001.57 88888.00 2012-01-22 23:51:08.000 022 12564.15 29.07 55001.60 88888.00 2012-01-22 23:51:08.125 022 12564.17 29.07 55001.60 88888.00 2012-01-22 23:51:08.250 022 12564.20 29.10 55001.60 88888.00 2012-01-22 23:51:08.375 022 12564.27 29.12 55001.60 88888.00 2012-01-22 23:51:08.500 022 12564.30 29.07 55001.60 88888.00 2012-01-22 23:51:08.625 022 12564.25 29.07 55001.62 88888.00 2012-01-22 23:51:08.750 022 12564.25 29.12 55001.62 88888.00 2012-01-22 23:51:08.875 022 12564.23 29.12 55001.65 88888.00 2012-01-22 23:51:09.000 022 12564.25 29.12 55001.62 88888.00 2012-01-22 23:51:09.125 022 12564.30 29.12 55001.62 88888.00 2012-01-22 23:51:09.250 022 12564.27 29.15 55001.65 88888.00 2012-01-22 23:51:09.375 022 12564.33 29.20 55001.65 88888.00 2012-01-22 23:51:09.500 022 12564.38 29.25 55001.68 88888.00 2012-01-22 23:51:09.625 022 12564.42 29.23 55001.68 88888.00 2012-01-22 23:51:09.750 022 12564.33 29.20 55001.68 88888.00 2012-01-22 23:51:09.875 022 12564.27 29.20 55001.68 88888.00 2012-01-22 23:51:10.000 022 12564.30 29.23 55001.68 88888.00 2012-01-22 23:51:10.125 022 12564.30 29.23 55001.68 88888.00 2012-01-22 23:51:10.250 022 12564.27 29.20 55001.70 88888.00 2012-01-22 23:51:10.375 022 12564.30 29.20 55001.70 88888.00 2012-01-22 23:51:10.500 022 12564.33 29.25 55001.70 88888.00 2012-01-22 23:51:10.625 022 12564.30 29.25 55001.72 88888.00 2012-01-22 23:51:10.750 022 12564.35 29.25 55001.75 88888.00 2012-01-22 23:51:10.875 022 12564.42 29.23 55001.75 88888.00 2012-01-22 23:51:11.000 022 12564.42 29.25 55001.72 88888.00 2012-01-22 23:51:11.125 022 12564.48 29.27 55001.75 88888.00 2012-01-22 23:51:11.250 022 12564.50 29.27 55001.78 88888.00 2012-01-22 23:51:11.375 022 12564.48 29.25 55001.75 88888.00 2012-01-22 23:51:11.500 022 12564.48 29.27 55001.78 88888.00 2012-01-22 23:51:11.625 022 12564.45 29.30 55001.80 88888.00 2012-01-22 23:51:11.750 022 12564.42 29.27 55001.82 88888.00 2012-01-22 23:51:11.875 022 12564.38 29.27 55001.82 88888.00 2012-01-22 23:51:12.000 022 12564.35 29.27 55001.82 88888.00 2012-01-22 23:51:12.125 022 12564.38 29.32 55001.82 88888.00 2012-01-22 23:51:12.250 022 12564.38 29.35 55001.82 88888.00 2012-01-22 23:51:12.375 022 12564.48 29.35 55001.82 88888.00 2012-01-22 23:51:12.500 022 12564.55 29.32 55001.85 88888.00 2012-01-22 23:51:12.625 022 12564.52 29.32 55001.85 88888.00 2012-01-22 23:51:12.750 022 12564.48 29.32 55001.82 88888.00 2012-01-22 23:51:12.875 022 12564.48 29.32 55001.85 88888.00 2012-01-22 23:51:13.000 022 12564.48 29.35 55001.82 88888.00 2012-01-22 23:51:13.125 022 12564.48 29.35 55001.85 88888.00 2012-01-22 23:51:13.250 022 12564.55 29.35 55001.85 88888.00 2012-01-22 23:51:13.375 022 12564.58 29.35 55001.82 88888.00 2012-01-22 23:51:13.500 022 12564.55 29.30 55001.85 88888.00 2012-01-22 23:51:13.625 022 12564.55 29.30 55001.85 88888.00 2012-01-22 23:51:13.750 022 12564.55 29.32 55001.88 88888.00 2012-01-22 23:51:13.875 022 12564.55 29.35 55001.90 88888.00 2012-01-22 23:51:14.000 022 12564.55 29.38 55001.90 88888.00 2012-01-22 23:51:14.125 022 12564.55 29.38 55001.93 88888.00 2012-01-22 23:51:14.250 022 12564.50 29.32 55001.95 88888.00 2012-01-22 23:51:14.375 022 12564.50 29.32 55001.97 88888.00 2012-01-22 23:51:14.500 022 12564.52 29.30 55001.95 88888.00 2012-01-22 23:51:14.625 022 12564.58 29.30 55001.93 88888.00 2012-01-22 23:51:14.750 022 12564.60 29.32 55001.95 88888.00 2012-01-22 23:51:14.875 022 12564.67 29.35 55001.95 88888.00 2012-01-22 23:51:15.000 022 12564.67 29.35 55001.95 88888.00 2012-01-22 23:51:15.125 022 12564.65 29.38 55001.97 88888.00 2012-01-22 23:51:15.250 022 12564.62 29.38 55001.95 88888.00 2012-01-22 23:51:15.375 022 12564.67 29.40 55002.00 88888.00 2012-01-22 23:51:15.500 022 12564.65 29.45 55002.05 88888.00 2012-01-22 23:51:15.625 022 12564.65 29.45 55002.05 88888.00 2012-01-22 23:51:15.750 022 12564.65 29.43 55002.03 88888.00 2012-01-22 23:51:15.875 022 12564.67 29.43 55002.05 88888.00 2012-01-22 23:51:16.000 022 12564.65 29.45 55002.03 88888.00 2012-01-22 23:51:16.125 022 12564.52 29.48 55002.07 88888.00 2012-01-22 23:51:16.250 022 12564.52 29.50 55002.10 88888.00 2012-01-22 23:51:16.375 022 12564.62 29.50 55002.07 88888.00 2012-01-22 23:51:16.500 022 12564.73 29.48 55002.05 88888.00 2012-01-22 23:51:16.625 022 12564.77 29.48 55002.07 88888.00 2012-01-22 23:51:16.750 022 12564.80 29.45 55002.07 88888.00 2012-01-22 23:51:16.875 022 12564.80 29.48 55002.07 88888.00 2012-01-22 23:51:17.000 022 12564.85 29.50 55002.10 88888.00 2012-01-22 23:51:17.125 022 12564.90 29.50 55002.15 88888.00 2012-01-22 23:51:17.250 022 12564.88 29.45 55002.10 88888.00 2012-01-22 23:51:17.375 022 12564.88 29.45 55002.10 88888.00 2012-01-22 23:51:17.500 022 12564.92 29.43 55002.10 88888.00 2012-01-22 23:51:17.625 022 12564.95 29.48 55002.12 88888.00 2012-01-22 23:51:17.750 022 12564.98 29.48 55002.12 88888.00 2012-01-22 23:51:17.875 022 12564.98 29.48 55002.15 88888.00 2012-01-22 23:51:18.000 022 12564.92 29.48 55002.12 88888.00 2012-01-22 23:51:18.125 022 12564.88 29.48 55002.12 88888.00 2012-01-22 23:51:18.250 022 12564.83 29.43 55002.18 88888.00 2012-01-22 23:51:18.375 022 12564.90 29.43 55002.20 88888.00 2012-01-22 23:51:18.500 022 12564.90 29.45 55002.22 88888.00 2012-01-22 23:51:18.625 022 12564.88 29.48 55002.22 88888.00 2012-01-22 23:51:18.750 022 12564.90 29.50 55002.20 88888.00 2012-01-22 23:51:18.875 022 12564.95 29.50 55002.20 88888.00 2012-01-22 23:51:19.000 022 12564.95 29.50 55002.18 88888.00 2012-01-22 23:51:19.125 022 12564.92 29.50 55002.22 88888.00 2012-01-22 23:51:19.250 022 12564.95 29.52 55002.22 88888.00 2012-01-22 23:51:19.375 022 12565.00 29.52 55002.22 88888.00 2012-01-22 23:51:19.500 022 12565.02 29.55 55002.25 88888.00 2012-01-22 23:51:19.625 022 12565.02 29.57 55002.28 88888.00 2012-01-22 23:51:19.750 022 12564.95 29.52 55002.28 88888.00 2012-01-22 23:51:19.875 022 12564.90 29.50 55002.28 88888.00 2012-01-22 23:51:20.000 022 12564.95 29.52 55002.28 88888.00 2012-01-22 23:51:20.125 022 12565.02 29.52 55002.30 88888.00 2012-01-22 23:51:20.250 022 12565.00 29.52 55002.32 88888.00 2012-01-22 23:51:20.375 022 12565.02 29.52 55002.32 88888.00 2012-01-22 23:51:20.500 022 12564.95 29.52 55002.35 88888.00 2012-01-22 23:51:20.625 022 12564.85 29.50 55002.32 88888.00 2012-01-22 23:51:20.750 022 12564.90 29.52 55002.32 88888.00 2012-01-22 23:51:20.875 022 12564.98 29.55 55002.32 88888.00 2012-01-22 23:51:21.000 022 12564.95 29.55 55002.32 88888.00 2012-01-22 23:51:21.125 022 12564.90 29.55 55002.32 88888.00 2012-01-22 23:51:21.250 022 12564.95 29.50 55002.35 88888.00 2012-01-22 23:51:21.375 022 12565.00 29.50 55002.32 88888.00 2012-01-22 23:51:21.500 022 12565.02 29.52 55002.35 88888.00 2012-01-22 23:51:21.625 022 12565.12 29.52 55002.35 88888.00 2012-01-22 23:51:21.750 022 12565.12 29.55 55002.40 88888.00 2012-01-22 23:51:21.875 022 12565.12 29.55 55002.38 88888.00 2012-01-22 23:51:22.000 022 12565.08 29.52 55002.32 88888.00 2012-01-22 23:51:22.125 022 12565.05 29.55 55002.38 88888.00 2012-01-22 23:51:22.250 022 12565.00 29.57 55002.38 88888.00 2012-01-22 23:51:22.375 022 12564.95 29.57 55002.40 88888.00 2012-01-22 23:51:22.500 022 12564.95 29.57 55002.40 88888.00 2012-01-22 23:51:22.625 022 12565.05 29.60 55002.40 88888.00 2012-01-22 23:51:22.750 022 12565.17 29.65 55002.40 88888.00 2012-01-22 23:51:22.875 022 12565.10 29.62 55002.43 88888.00 2012-01-22 23:51:23.000 022 12565.02 29.60 55002.40 88888.00 2012-01-22 23:51:23.125 022 12565.08 29.60 55002.40 88888.00 2012-01-22 23:51:23.250 022 12565.08 29.60 55002.40 88888.00 2012-01-22 23:51:23.375 022 12565.17 29.60 55002.43 88888.00 2012-01-22 23:51:23.500 022 12565.17 29.62 55002.43 88888.00 2012-01-22 23:51:23.625 022 12565.17 29.62 55002.45 88888.00 2012-01-22 23:51:23.750 022 12565.15 29.57 55002.45 88888.00 2012-01-22 23:51:23.875 022 12565.17 29.60 55002.45 88888.00 2012-01-22 23:51:24.000 022 12565.12 29.60 55002.43 88888.00 2012-01-22 23:51:24.125 022 12565.10 29.57 55002.45 88888.00 2012-01-22 23:51:24.250 022 12565.15 29.57 55002.45 88888.00 2012-01-22 23:51:24.375 022 12565.23 29.60 55002.47 88888.00 2012-01-22 23:51:24.500 022 12565.17 29.62 55002.50 88888.00 2012-01-22 23:51:24.625 022 12565.17 29.62 55002.47 88888.00 2012-01-22 23:51:24.750 022 12565.17 29.60 55002.50 88888.00 2012-01-22 23:51:24.875 022 12565.20 29.60 55002.50 88888.00 2012-01-22 23:51:25.000 022 12565.27 29.57 55002.50 88888.00 2012-01-22 23:51:25.125 022 12565.23 29.60 55002.53 88888.00 2012-01-22 23:51:25.250 022 12565.17 29.57 55002.55 88888.00 2012-01-22 23:51:25.375 022 12565.23 29.60 55002.53 88888.00 2012-01-22 23:51:25.500 022 12565.17 29.62 55002.57 88888.00 2012-01-22 23:51:25.625 022 12565.20 29.60 55002.57 88888.00 2012-01-22 23:51:25.750 022 12565.27 29.57 55002.57 88888.00 2012-01-22 23:51:25.875 022 12565.30 29.60 55002.57 88888.00 2012-01-22 23:51:26.000 022 12565.30 29.60 55002.57 88888.00 2012-01-22 23:51:26.125 022 12565.27 29.60 55002.65 88888.00 2012-01-22 23:51:26.250 022 12565.25 29.57 55002.65 88888.00 2012-01-22 23:51:26.375 022 12565.30 29.57 55002.65 88888.00 2012-01-22 23:51:26.500 022 12565.27 29.60 55002.62 88888.00 2012-01-22 23:51:26.625 022 12565.25 29.57 55002.60 88888.00 2012-01-22 23:51:26.750 022 12565.27 29.57 55002.62 88888.00 2012-01-22 23:51:26.875 022 12565.25 29.60 55002.65 88888.00 2012-01-22 23:51:27.000 022 12565.27 29.57 55002.65 88888.00 2012-01-22 23:51:27.125 022 12565.30 29.57 55002.65 88888.00 2012-01-22 23:51:27.250 022 12565.30 29.65 55002.70 88888.00 2012-01-22 23:51:27.375 022 12565.27 29.62 55002.68 88888.00 2012-01-22 23:51:27.500 022 12565.30 29.60 55002.68 88888.00 2012-01-22 23:51:27.625 022 12565.35 29.60 55002.65 88888.00 2012-01-22 23:51:27.750 022 12565.38 29.62 55002.70 88888.00 2012-01-22 23:51:27.875 022 12565.40 29.65 55002.70 88888.00 2012-01-22 23:51:28.000 022 12565.35 29.65 55002.70 88888.00 2012-01-22 23:51:28.125 022 12565.40 29.65 55002.72 88888.00 2012-01-22 23:51:28.250 022 12565.35 29.68 55002.72 88888.00 2012-01-22 23:51:28.375 022 12565.35 29.70 55002.72 88888.00 2012-01-22 23:51:28.500 022 12565.38 29.65 55002.72 88888.00 2012-01-22 23:51:28.625 022 12565.42 29.62 55002.72 88888.00 2012-01-22 23:51:28.750 022 12565.40 29.65 55002.72 88888.00 2012-01-22 23:51:28.875 022 12565.42 29.70 55002.75 88888.00 2012-01-22 23:51:29.000 022 12565.42 29.70 55002.75 88888.00 2012-01-22 23:51:29.125 022 12565.42 29.73 55002.78 88888.00 2012-01-22 23:51:29.250 022 12565.45 29.68 55002.78 88888.00 2012-01-22 23:51:29.375 022 12565.52 29.68 55002.80 88888.00 2012-01-22 23:51:29.500 022 12565.58 29.65 55002.85 88888.00 2012-01-22 23:51:29.625 022 12565.50 29.65 55002.80 88888.00 2012-01-22 23:51:29.750 022 12565.42 29.65 55002.78 88888.00 2012-01-22 23:51:29.875 022 12565.40 29.68 55002.80 88888.00 2012-01-22 23:51:30.000 022 12565.45 29.70 55002.80 88888.00 2012-01-22 23:51:30.125 022 12565.48 29.70 55002.85 88888.00 2012-01-22 23:51:30.250 022 12565.48 29.68 55002.85 88888.00 2012-01-22 23:51:30.375 022 12565.50 29.73 55002.85 88888.00 2012-01-22 23:51:30.500 022 12565.50 29.73 55002.85 88888.00 2012-01-22 23:51:30.625 022 12565.52 29.73 55002.88 88888.00 2012-01-22 23:51:30.750 022 12565.55 29.70 55002.88 88888.00 2012-01-22 23:51:30.875 022 12565.52 29.70 55002.88 88888.00 2012-01-22 23:51:31.000 022 12565.58 29.73 55002.88 88888.00 2012-01-22 23:51:31.125 022 12565.55 29.73 55002.90 88888.00 2012-01-22 23:51:31.250 022 12565.40 29.68 55002.90 88888.00 2012-01-22 23:51:31.375 022 12565.50 29.70 55002.90 88888.00 2012-01-22 23:51:31.500 022 12565.50 29.68 55002.90 88888.00 2012-01-22 23:51:31.625 022 12565.50 29.70 55002.93 88888.00 2012-01-22 23:51:31.750 022 12565.50 29.70 55002.95 88888.00 2012-01-22 23:51:31.875 022 12565.52 29.68 55002.93 88888.00 2012-01-22 23:51:32.000 022 12565.52 29.65 55002.97 88888.00 2012-01-22 23:51:32.125 022 12565.52 29.70 55002.97 88888.00 2012-01-22 23:51:32.250 022 12565.50 29.70 55003.00 88888.00 2012-01-22 23:51:32.375 022 12565.52 29.73 55003.00 88888.00 2012-01-22 23:51:32.500 022 12565.55 29.77 55002.97 88888.00 2012-01-22 23:51:32.625 022 12565.52 29.75 55003.00 88888.00 2012-01-22 23:51:32.750 022 12565.55 29.77 55003.03 88888.00 2012-01-22 23:51:32.875 022 12565.55 29.80 55003.00 88888.00 2012-01-22 23:51:33.000 022 12565.52 29.82 55003.00 88888.00 2012-01-22 23:51:33.125 022 12565.58 29.85 55003.03 88888.00 2012-01-22 23:51:33.250 022 12565.52 29.85 55003.05 88888.00 2012-01-22 23:51:33.375 022 12565.58 29.82 55003.03 88888.00 2012-01-22 23:51:33.500 022 12565.55 29.85 55003.05 88888.00 2012-01-22 23:51:33.625 022 12565.55 29.85 55003.05 88888.00 2012-01-22 23:51:33.750 022 12565.55 29.88 55003.05 88888.00 2012-01-22 23:51:33.875 022 12565.62 29.88 55003.03 88888.00 2012-01-22 23:51:34.000 022 12565.60 29.90 55003.05 88888.00 2012-01-22 23:51:34.125 022 12565.60 29.90 55003.07 88888.00 2012-01-22 23:51:34.250 022 12565.55 29.90 55003.07 88888.00 2012-01-22 23:51:34.375 022 12565.58 29.93 55003.10 88888.00 2012-01-22 23:51:34.500 022 12565.52 29.93 55003.10 88888.00 2012-01-22 23:51:34.625 022 12565.52 29.90 55003.12 88888.00 2012-01-22 23:51:34.750 022 12565.55 29.95 55003.15 88888.00 2012-01-22 23:51:34.875 022 12565.55 29.95 55003.18 88888.00 2012-01-22 23:51:35.000 022 12565.55 29.95 55003.15 88888.00 2012-01-22 23:51:35.125 022 12565.52 29.95 55003.20 88888.00 2012-01-22 23:51:35.250 022 12565.45 29.93 55003.20 88888.00 2012-01-22 23:51:35.375 022 12565.45 29.95 55003.20 88888.00 2012-01-22 23:51:35.500 022 12565.52 29.98 55003.22 88888.00 2012-01-22 23:51:35.625 022 12565.55 29.98 55003.22 88888.00 2012-01-22 23:51:35.750 022 12565.58 30.00 55003.20 88888.00 2012-01-22 23:51:35.875 022 12565.55 30.00 55003.25 88888.00 2012-01-22 23:51:36.000 022 12565.60 30.00 55003.22 88888.00 2012-01-22 23:51:36.125 022 12565.58 29.98 55003.22 88888.00 2012-01-22 23:51:36.250 022 12565.58 29.95 55003.22 88888.00 2012-01-22 23:51:36.375 022 12565.70 29.98 55003.25 88888.00 2012-01-22 23:51:36.500 022 12565.73 30.05 55003.30 88888.00 2012-01-22 23:51:36.625 022 12565.73 30.07 55003.28 88888.00 2012-01-22 23:51:36.750 022 12565.73 30.07 55003.30 88888.00 2012-01-22 23:51:36.875 022 12565.70 30.05 55003.30 88888.00 2012-01-22 23:51:37.000 022 12565.67 30.00 55003.28 88888.00 2012-01-22 23:51:37.125 022 12565.65 29.98 55003.30 88888.00 2012-01-22 23:51:37.250 022 12565.65 30.00 55003.32 88888.00 2012-01-22 23:51:37.375 022 12565.65 30.00 55003.32 88888.00 2012-01-22 23:51:37.500 022 12565.60 30.02 55003.32 88888.00 2012-01-22 23:51:37.625 022 12565.60 30.00 55003.35 88888.00 2012-01-22 23:51:37.750 022 12565.62 30.00 55003.38 88888.00 2012-01-22 23:51:37.875 022 12565.67 30.02 55003.38 88888.00 2012-01-22 23:51:38.000 022 12565.65 30.00 55003.40 88888.00 2012-01-22 23:51:38.125 022 12565.60 30.02 55003.40 88888.00 2012-01-22 23:51:38.250 022 12565.60 30.00 55003.40 88888.00 2012-01-22 23:51:38.375 022 12565.65 30.02 55003.40 88888.00 2012-01-22 23:51:38.500 022 12565.65 30.07 55003.43 88888.00 2012-01-22 23:51:38.625 022 12565.60 30.07 55003.45 88888.00 2012-01-22 23:51:38.750 022 12565.62 30.05 55003.45 88888.00 2012-01-22 23:51:38.875 022 12565.62 30.05 55003.45 88888.00 2012-01-22 23:51:39.000 022 12565.60 30.05 55003.40 88888.00 2012-01-22 23:51:39.125 022 12565.58 30.07 55003.47 88888.00 2012-01-22 23:51:39.250 022 12565.55 30.10 55003.47 88888.00 2012-01-22 23:51:39.375 022 12565.58 30.07 55003.50 88888.00 2012-01-22 23:51:39.500 022 12565.58 30.10 55003.50 88888.00 2012-01-22 23:51:39.625 022 12565.62 30.12 55003.53 88888.00 2012-01-22 23:51:39.750 022 12565.60 30.12 55003.50 88888.00 2012-01-22 23:51:39.875 022 12565.62 30.15 55003.55 88888.00 2012-01-22 23:51:40.000 022 12565.65 30.18 55003.55 88888.00 2012-01-22 23:51:40.125 022 12565.67 30.20 55003.55 88888.00 2012-01-22 23:51:40.250 022 12565.65 30.23 55003.57 88888.00 2012-01-22 23:51:40.375 022 12565.65 30.25 55003.60 88888.00 2012-01-22 23:51:40.500 022 12565.65 30.27 55003.60 88888.00 2012-01-22 23:51:40.625 022 12565.65 30.25 55003.60 88888.00 2012-01-22 23:51:40.750 022 12565.67 30.27 55003.60 88888.00 2012-01-22 23:51:40.875 022 12565.75 30.27 55003.60 88888.00 2012-01-22 23:51:41.000 022 12565.77 30.25 55003.60 88888.00 2012-01-22 23:51:41.125 022 12565.75 30.27 55003.62 88888.00 2012-01-22 23:51:41.250 022 12565.73 30.30 55003.62 88888.00 2012-01-22 23:51:41.375 022 12565.73 30.32 55003.62 88888.00 2012-01-22 23:51:41.500 022 12565.70 30.32 55003.65 88888.00 2012-01-22 23:51:41.625 022 12565.73 30.32 55003.65 88888.00 2012-01-22 23:51:41.750 022 12565.73 30.30 55003.65 88888.00 2012-01-22 23:51:41.875 022 12565.75 30.25 55003.68 88888.00 2012-01-22 23:51:42.000 022 12565.83 30.25 55003.68 88888.00 2012-01-22 23:51:42.125 022 12565.90 30.25 55003.65 88888.00 2012-01-22 23:51:42.250 022 12565.80 30.27 55003.68 88888.00 2012-01-22 23:51:42.375 022 12565.77 30.27 55003.70 88888.00 2012-01-22 23:51:42.500 022 12565.77 30.30 55003.70 88888.00 2012-01-22 23:51:42.625 022 12565.73 30.32 55003.70 88888.00 2012-01-22 23:51:42.750 022 12565.70 30.38 55003.75 88888.00 2012-01-22 23:51:42.875 022 12565.77 30.35 55003.72 88888.00 2012-01-22 23:51:43.000 022 12565.80 30.35 55003.70 88888.00 2012-01-22 23:51:43.125 022 12565.75 30.32 55003.75 88888.00 2012-01-22 23:51:43.250 022 12565.75 30.32 55003.78 88888.00 2012-01-22 23:51:43.375 022 12565.80 30.35 55003.78 88888.00 2012-01-22 23:51:43.500 022 12565.80 30.35 55003.80 88888.00 2012-01-22 23:51:43.625 022 12565.77 30.38 55003.80 88888.00 2012-01-22 23:51:43.750 022 12565.80 30.38 55003.80 88888.00 2012-01-22 23:51:43.875 022 12565.80 30.38 55003.80 88888.00 2012-01-22 23:51:44.000 022 12565.83 30.38 55003.80 88888.00 2012-01-22 23:51:44.125 022 12565.85 30.40 55003.82 88888.00 2012-01-22 23:51:44.250 022 12565.83 30.38 55003.88 88888.00 2012-01-22 23:51:44.375 022 12565.77 30.40 55003.88 88888.00 2012-01-22 23:51:44.500 022 12565.70 30.40 55003.88 88888.00 2012-01-22 23:51:44.625 022 12565.73 30.38 55003.88 88888.00 2012-01-22 23:51:44.750 022 12565.77 30.38 55003.88 88888.00 2012-01-22 23:51:44.875 022 12565.77 30.40 55003.90 88888.00 2012-01-22 23:51:45.000 022 12565.80 30.40 55003.90 88888.00 2012-01-22 23:51:45.125 022 12565.77 30.40 55003.93 88888.00 2012-01-22 23:51:45.250 022 12565.80 30.43 55003.95 88888.00 2012-01-22 23:51:45.375 022 12565.83 30.43 55003.95 88888.00 2012-01-22 23:51:45.500 022 12565.85 30.45 55003.97 88888.00 2012-01-22 23:51:45.625 022 12565.85 30.45 55003.97 88888.00 2012-01-22 23:51:45.750 022 12565.85 30.48 55003.97 88888.00 2012-01-22 23:51:45.875 022 12565.90 30.45 55004.00 88888.00 2012-01-22 23:51:46.000 022 12565.90 30.40 55003.97 88888.00 2012-01-22 23:51:46.125 022 12565.92 30.43 55004.00 88888.00 2012-01-22 23:51:46.250 022 12565.90 30.45 55004.03 88888.00 2012-01-22 23:51:46.375 022 12565.92 30.45 55004.00 88888.00 2012-01-22 23:51:46.500 022 12565.95 30.43 55004.03 88888.00 2012-01-22 23:51:46.625 022 12565.98 30.43 55004.03 88888.00 2012-01-22 23:51:46.750 022 12566.00 30.43 55004.03 88888.00 2012-01-22 23:51:46.875 022 12565.95 30.45 55004.05 88888.00 2012-01-22 23:51:47.000 022 12565.95 30.48 55004.05 88888.00 2012-01-22 23:51:47.125 022 12565.90 30.45 55004.03 88888.00 2012-01-22 23:51:47.250 022 12565.90 30.43 55004.07 88888.00 2012-01-22 23:51:47.375 022 12565.95 30.48 55004.05 88888.00 2012-01-22 23:51:47.500 022 12565.95 30.48 55004.05 88888.00 2012-01-22 23:51:47.625 022 12565.88 30.52 55004.07 88888.00 2012-01-22 23:51:47.750 022 12565.88 30.50 55004.07 88888.00 2012-01-22 23:51:47.875 022 12565.83 30.50 55004.05 88888.00 2012-01-22 23:51:48.000 022 12565.75 30.50 55004.10 88888.00 2012-01-22 23:51:48.125 022 12565.73 30.52 55004.12 88888.00 2012-01-22 23:51:48.250 022 12565.75 30.52 55004.15 88888.00 2012-01-22 23:51:48.375 022 12565.77 30.50 55004.12 88888.00 2012-01-22 23:51:48.500 022 12565.77 30.52 55004.12 88888.00 2012-01-22 23:51:48.625 022 12565.85 30.52 55004.15 88888.00 2012-01-22 23:51:48.750 022 12565.83 30.52 55004.18 88888.00 2012-01-22 23:51:48.875 022 12565.83 30.50 55004.20 88888.00 2012-01-22 23:51:49.000 022 12565.85 30.52 55004.20 88888.00 2012-01-22 23:51:49.125 022 12565.88 30.52 55004.22 88888.00 2012-01-22 23:51:49.250 022 12565.85 30.52 55004.25 88888.00 2012-01-22 23:51:49.375 022 12565.83 30.55 55004.25 88888.00 2012-01-22 23:51:49.500 022 12565.85 30.55 55004.25 88888.00 2012-01-22 23:51:49.625 022 12565.88 30.52 55004.22 88888.00 2012-01-22 23:51:49.750 022 12565.90 30.52 55004.22 88888.00 2012-01-22 23:51:49.875 022 12565.88 30.55 55004.25 88888.00 2012-01-22 23:51:50.000 022 12565.85 30.55 55004.25 88888.00 2012-01-22 23:51:50.125 022 12565.83 30.55 55004.28 88888.00 2012-01-22 23:51:50.250 022 12565.85 30.52 55004.30 88888.00 2012-01-22 23:51:50.375 022 12565.88 30.55 55004.30 88888.00 2012-01-22 23:51:50.500 022 12565.95 30.55 55004.30 88888.00 2012-01-22 23:51:50.625 022 12565.95 30.55 55004.28 88888.00 2012-01-22 23:51:50.750 022 12565.95 30.55 55004.30 88888.00 2012-01-22 23:51:50.875 022 12565.90 30.57 55004.32 88888.00 2012-01-22 23:51:51.000 022 12565.92 30.55 55004.35 88888.00 2012-01-22 23:51:51.125 022 12566.00 30.52 55004.40 88888.00 2012-01-22 23:51:51.250 022 12566.00 30.50 55004.38 88888.00 2012-01-22 23:51:51.375 022 12566.02 30.52 55004.38 88888.00 2012-01-22 23:51:51.500 022 12565.95 30.50 55004.38 88888.00 2012-01-22 23:51:51.625 022 12565.88 30.50 55004.38 88888.00 2012-01-22 23:51:51.750 022 12565.88 30.48 55004.38 88888.00 2012-01-22 23:51:51.875 022 12565.83 30.48 55004.40 88888.00 2012-01-22 23:51:52.000 022 12565.83 30.48 55004.40 88888.00 2012-01-22 23:51:52.125 022 12565.83 30.50 55004.43 88888.00 2012-01-22 23:51:52.250 022 12565.73 30.50 55004.43 88888.00 2012-01-22 23:51:52.375 022 12565.75 30.50 55004.43 88888.00 2012-01-22 23:51:52.500 022 12565.77 30.50 55004.43 88888.00 2012-01-22 23:51:52.625 022 12565.80 30.50 55004.43 88888.00 2012-01-22 23:51:52.750 022 12565.83 30.57 55004.47 88888.00 2012-01-22 23:51:52.875 022 12565.83 30.60 55004.47 88888.00 2012-01-22 23:51:53.000 022 12565.83 30.55 55004.47 88888.00 2012-01-22 23:51:53.125 022 12565.85 30.55 55004.50 88888.00 2012-01-22 23:51:53.250 022 12565.80 30.60 55004.53 88888.00 2012-01-22 23:51:53.375 022 12565.83 30.60 55004.50 88888.00 2012-01-22 23:51:53.500 022 12565.95 30.60 55004.53 88888.00 2012-01-22 23:51:53.625 022 12566.00 30.65 55004.53 88888.00 2012-01-22 23:51:53.750 022 12566.00 30.65 55004.53 88888.00 2012-01-22 23:51:53.875 022 12566.00 30.65 55004.53 88888.00 2012-01-22 23:51:54.000 022 12565.98 30.65 55004.57 88888.00 2012-01-22 23:51:54.125 022 12565.95 30.65 55004.57 88888.00 2012-01-22 23:51:54.250 022 12565.95 30.62 55004.57 88888.00 2012-01-22 23:51:54.375 022 12565.98 30.62 55004.55 88888.00 2012-01-22 23:51:54.500 022 12565.92 30.62 55004.57 88888.00 2012-01-22 23:51:54.625 022 12565.85 30.57 55004.57 88888.00 2012-01-22 23:51:54.750 022 12565.85 30.57 55004.60 88888.00 2012-01-22 23:51:54.875 022 12565.92 30.62 55004.60 88888.00 2012-01-22 23:51:55.000 022 12565.95 30.60 55004.60 88888.00 2012-01-22 23:51:55.125 022 12565.98 30.60 55004.65 88888.00 2012-01-22 23:51:55.250 022 12565.95 30.57 55004.68 88888.00 2012-01-22 23:51:55.375 022 12565.98 30.52 55004.65 88888.00 2012-01-22 23:51:55.500 022 12565.92 30.52 55004.68 88888.00 2012-01-22 23:51:55.625 022 12565.95 30.50 55004.68 88888.00 2012-01-22 23:51:55.750 022 12565.95 30.52 55004.65 88888.00 2012-01-22 23:51:55.875 022 12565.95 30.52 55004.70 88888.00 2012-01-22 23:51:56.000 022 12565.90 30.52 55004.68 88888.00 2012-01-22 23:51:56.125 022 12565.90 30.50 55004.70 88888.00 2012-01-22 23:51:56.250 022 12565.90 30.50 55004.72 88888.00 2012-01-22 23:51:56.375 022 12565.95 30.50 55004.75 88888.00 2012-01-22 23:51:56.500 022 12565.88 30.52 55004.75 88888.00 2012-01-22 23:51:56.625 022 12565.83 30.50 55004.75 88888.00 2012-01-22 23:51:56.750 022 12565.77 30.48 55004.72 88888.00 2012-01-22 23:51:56.875 022 12565.83 30.50 55004.75 88888.00 2012-01-22 23:51:57.000 022 12565.90 30.48 55004.72 88888.00 2012-01-22 23:51:57.125 022 12565.90 30.50 55004.78 88888.00 2012-01-22 23:51:57.250 022 12565.88 30.55 55004.80 88888.00 2012-01-22 23:51:57.375 022 12565.90 30.57 55004.80 88888.00 2012-01-22 23:51:57.500 022 12565.92 30.57 55004.80 88888.00 2012-01-22 23:51:57.625 022 12565.92 30.52 55004.80 88888.00 2012-01-22 23:51:57.750 022 12565.88 30.52 55004.80 88888.00 2012-01-22 23:51:57.875 022 12565.85 30.50 55004.82 88888.00 2012-01-22 23:51:58.000 022 12565.83 30.55 55004.82 88888.00 2012-01-22 23:51:58.125 022 12565.83 30.52 55004.85 88888.00 2012-01-22 23:51:58.250 022 12565.88 30.55 55004.85 88888.00 2012-01-22 23:51:58.375 022 12565.88 30.52 55004.82 88888.00 2012-01-22 23:51:58.500 022 12565.88 30.50 55004.85 88888.00 2012-01-22 23:51:58.625 022 12565.90 30.50 55004.85 88888.00 2012-01-22 23:51:58.750 022 12565.90 30.50 55004.85 88888.00 2012-01-22 23:51:58.875 022 12565.90 30.50 55004.88 88888.00 2012-01-22 23:51:59.000 022 12565.90 30.50 55004.88 88888.00 2012-01-22 23:51:59.125 022 12565.90 30.52 55004.90 88888.00 2012-01-22 23:51:59.250 022 12565.85 30.52 55004.90 88888.00 2012-01-22 23:51:59.375 022 12565.92 30.50 55004.90 88888.00 2012-01-22 23:51:59.500 022 12565.92 30.50 55004.90 88888.00 2012-01-22 23:51:59.625 022 12565.90 30.50 55004.90 88888.00 2012-01-22 23:51:59.750 022 12565.83 30.50 55004.93 88888.00 2012-01-22 23:51:59.875 022 12565.88 30.50 55004.93 88888.00 2012-01-22 23:52:00.000 022 12565.92 30.55 55004.93 88888.00 2012-01-22 23:52:00.125 022 12565.98 30.57 55004.95 88888.00 2012-01-22 23:52:00.250 022 12565.90 30.52 55004.93 88888.00 2012-01-22 23:52:00.375 022 12565.90 30.50 55004.93 88888.00 2012-01-22 23:52:00.500 022 12565.92 30.55 55004.95 88888.00 2012-01-22 23:52:00.625 022 12565.92 30.57 55004.95 88888.00 2012-01-22 23:52:00.750 022 12565.88 30.60 55005.00 88888.00 2012-01-22 23:52:00.875 022 12565.83 30.60 55005.00 88888.00 2012-01-22 23:52:01.000 022 12565.90 30.55 55005.00 88888.00 2012-01-22 23:52:01.125 022 12565.95 30.55 55004.97 88888.00 2012-01-22 23:52:01.250 022 12565.85 30.50 55005.00 88888.00 2012-01-22 23:52:01.375 022 12565.85 30.50 55005.00 88888.00 2012-01-22 23:52:01.500 022 12565.83 30.52 55005.03 88888.00 2012-01-22 23:52:01.625 022 12565.85 30.52 55005.03 88888.00 2012-01-22 23:52:01.750 022 12565.85 30.50 55005.03 88888.00 2012-01-22 23:52:01.875 022 12565.83 30.50 55005.07 88888.00 2012-01-22 23:52:02.000 022 12565.88 30.50 55005.10 88888.00 2012-01-22 23:52:02.125 022 12565.83 30.48 55005.12 88888.00 2012-01-22 23:52:02.250 022 12565.77 30.50 55005.12 88888.00 2012-01-22 23:52:02.375 022 12565.77 30.52 55005.10 88888.00 2012-01-22 23:52:02.500 022 12565.77 30.50 55005.12 88888.00 2012-01-22 23:52:02.625 022 12565.80 30.50 55005.12 88888.00 2012-01-22 23:52:02.750 022 12565.85 30.50 55005.15 88888.00 2012-01-22 23:52:02.875 022 12565.92 30.52 55005.18 88888.00 2012-01-22 23:52:03.000 022 12565.88 30.50 55005.20 88888.00 2012-01-22 23:52:03.125 022 12565.85 30.50 55005.22 88888.00 2012-01-22 23:52:03.250 022 12565.83 30.48 55005.20 88888.00 2012-01-22 23:52:03.375 022 12565.90 30.48 55005.18 88888.00 2012-01-22 23:52:03.500 022 12565.90 30.50 55005.18 88888.00 2012-01-22 23:52:03.625 022 12565.85 30.55 55005.20 88888.00 2012-01-22 23:52:03.750 022 12565.88 30.57 55005.25 88888.00 2012-01-22 23:52:03.875 022 12565.92 30.57 55005.25 88888.00 2012-01-22 23:52:04.000 022 12565.95 30.55 55005.22 88888.00 2012-01-22 23:52:04.125 022 12565.98 30.55 55005.25 88888.00 2012-01-22 23:52:04.250 022 12565.95 30.57 55005.28 88888.00 2012-01-22 23:52:04.375 022 12565.98 30.57 55005.28 88888.00 2012-01-22 23:52:04.500 022 12565.98 30.57 55005.25 88888.00 2012-01-22 23:52:04.625 022 12565.98 30.57 55005.30 88888.00 2012-01-22 23:52:04.750 022 12566.00 30.60 55005.30 88888.00 2012-01-22 23:52:04.875 022 12566.00 30.62 55005.32 88888.00 2012-01-22 23:52:05.000 022 12566.02 30.62 55005.30 88888.00 2012-01-22 23:52:05.125 022 12565.98 30.57 55005.30 88888.00 2012-01-22 23:52:05.250 022 12565.90 30.52 55005.30 88888.00 2012-01-22 23:52:05.375 022 12565.92 30.52 55005.32 88888.00 2012-01-22 23:52:05.500 022 12565.98 30.55 55005.35 88888.00 2012-01-22 23:52:05.625 022 12566.00 30.57 55005.35 88888.00 2012-01-22 23:52:05.750 022 12565.98 30.60 55005.38 88888.00 2012-01-22 23:52:05.875 022 12565.98 30.60 55005.40 88888.00 2012-01-22 23:52:06.000 022 12565.98 30.55 55005.35 88888.00 2012-01-22 23:52:06.125 022 12565.98 30.55 55005.40 88888.00 2012-01-22 23:52:06.250 022 12565.92 30.55 55005.43 88888.00 2012-01-22 23:52:06.375 022 12565.90 30.52 55005.43 88888.00 2012-01-22 23:52:06.500 022 12565.90 30.55 55005.45 88888.00 2012-01-22 23:52:06.625 022 12566.00 30.52 55005.43 88888.00 2012-01-22 23:52:06.750 022 12566.05 30.52 55005.40 88888.00 2012-01-22 23:52:06.875 022 12566.08 30.52 55005.40 88888.00 2012-01-22 23:52:07.000 022 12566.05 30.52 55005.40 88888.00 2012-01-22 23:52:07.125 022 12566.00 30.50 55005.43 88888.00 2012-01-22 23:52:07.250 022 12565.95 30.52 55005.45 88888.00 2012-01-22 23:52:07.375 022 12565.95 30.50 55005.45 88888.00 2012-01-22 23:52:07.500 022 12566.00 30.50 55005.45 88888.00 2012-01-22 23:52:07.625 022 12566.02 30.50 55005.45 88888.00 2012-01-22 23:52:07.750 022 12566.00 30.48 55005.43 88888.00 2012-01-22 23:52:07.875 022 12566.00 30.48 55005.43 88888.00 2012-01-22 23:52:08.000 022 12566.00 30.50 55005.45 88888.00 2012-01-22 23:52:08.125 022 12566.05 30.50 55005.47 88888.00 2012-01-22 23:52:08.250 022 12566.00 30.50 55005.50 88888.00 2012-01-22 23:52:08.375 022 12565.98 30.52 55005.50 88888.00 2012-01-22 23:52:08.500 022 12565.98 30.50 55005.50 88888.00 2012-01-22 23:52:08.625 022 12566.00 30.45 55005.50 88888.00 2012-01-22 23:52:08.750 022 12566.00 30.43 55005.53 88888.00 2012-01-22 23:52:08.875 022 12566.00 30.45 55005.55 88888.00 2012-01-22 23:52:09.000 022 12566.00 30.45 55005.55 88888.00 2012-01-22 23:52:09.125 022 12565.98 30.48 55005.57 88888.00 2012-01-22 23:52:09.250 022 12565.95 30.48 55005.55 88888.00 2012-01-22 23:52:09.375 022 12566.00 30.45 55005.55 88888.00 2012-01-22 23:52:09.500 022 12566.05 30.45 55005.55 88888.00 2012-01-22 23:52:09.625 022 12566.05 30.48 55005.55 88888.00 2012-01-22 23:52:09.750 022 12566.02 30.48 55005.57 88888.00 2012-01-22 23:52:09.875 022 12566.00 30.48 55005.60 88888.00 2012-01-22 23:52:10.000 022 12566.00 30.48 55005.60 88888.00 2012-01-22 23:52:10.125 022 12566.00 30.45 55005.60 88888.00 2012-01-22 23:52:10.250 022 12565.98 30.50 55005.57 88888.00 2012-01-22 23:52:10.375 022 12565.98 30.48 55005.57 88888.00 2012-01-22 23:52:10.500 022 12566.02 30.45 55005.57 88888.00 2012-01-22 23:52:10.625 022 12566.08 30.50 55005.62 88888.00 2012-01-22 23:52:10.750 022 12566.05 30.50 55005.62 88888.00 2012-01-22 23:52:10.875 022 12566.05 30.48 55005.62 88888.00 2012-01-22 23:52:11.000 022 12566.15 30.50 55005.65 88888.00 2012-01-22 23:52:11.125 022 12566.25 30.48 55005.65 88888.00 2012-01-22 23:52:11.250 022 12566.10 30.43 55005.65 88888.00 2012-01-22 23:52:11.375 022 12566.08 30.43 55005.65 88888.00 2012-01-22 23:52:11.500 022 12566.12 30.45 55005.68 88888.00 2012-01-22 23:52:11.625 022 12566.20 30.48 55005.68 88888.00 2012-01-22 23:52:11.750 022 12566.23 30.45 55005.68 88888.00 2012-01-22 23:52:11.875 022 12566.25 30.40 55005.68 88888.00 2012-01-22 23:52:12.000 022 12566.17 30.43 55005.68 88888.00 2012-01-22 23:52:12.125 022 12566.15 30.43 55005.68 88888.00 2012-01-22 23:52:12.250 022 12566.12 30.40 55005.70 88888.00 2012-01-22 23:52:12.375 022 12566.15 30.43 55005.70 88888.00 2012-01-22 23:52:12.500 022 12566.12 30.43 55005.70 88888.00 2012-01-22 23:52:12.625 022 12566.12 30.43 55005.72 88888.00 2012-01-22 23:52:12.750 022 12566.17 30.45 55005.72 88888.00 2012-01-22 23:52:12.875 022 12566.20 30.40 55005.72 88888.00 2012-01-22 23:52:13.000 022 12566.17 30.40 55005.72 88888.00 2012-01-22 23:52:13.125 022 12566.17 30.38 55005.72 88888.00 2012-01-22 23:52:13.250 022 12566.23 30.38 55005.72 88888.00 2012-01-22 23:52:13.375 022 12566.23 30.38 55005.72 88888.00 2012-01-22 23:52:13.500 022 12566.25 30.38 55005.75 88888.00 2012-01-22 23:52:13.625 022 12566.25 30.38 55005.78 88888.00 2012-01-22 23:52:13.750 022 12566.15 30.40 55005.78 88888.00 2012-01-22 23:52:13.875 022 12566.15 30.38 55005.78 88888.00 2012-01-22 23:52:14.000 022 12566.20 30.38 55005.75 88888.00 2012-01-22 23:52:14.125 022 12566.25 30.40 55005.78 88888.00 2012-01-22 23:52:14.250 022 12566.17 30.38 55005.78 88888.00 2012-01-22 23:52:14.375 022 12566.17 30.38 55005.78 88888.00 2012-01-22 23:52:14.500 022 12566.20 30.38 55005.78 88888.00 2012-01-22 23:52:14.625 022 12566.15 30.40 55005.80 88888.00 2012-01-22 23:52:14.750 022 12566.20 30.40 55005.80 88888.00 2012-01-22 23:52:14.875 022 12566.30 30.40 55005.82 88888.00 2012-01-22 23:52:15.000 022 12566.30 30.40 55005.82 88888.00 2012-01-22 23:52:15.125 022 12566.27 30.38 55005.85 88888.00 2012-01-22 23:52:15.250 022 12566.17 30.35 55005.85 88888.00 2012-01-22 23:52:15.375 022 12566.20 30.32 55005.85 88888.00 2012-01-22 23:52:15.500 022 12566.23 30.32 55005.88 88888.00 2012-01-22 23:52:15.625 022 12566.25 30.35 55005.90 88888.00 2012-01-22 23:52:15.750 022 12566.23 30.35 55005.88 88888.00 2012-01-22 23:52:15.875 022 12566.30 30.32 55005.85 88888.00 2012-01-22 23:52:16.000 022 12566.30 30.32 55005.88 88888.00 2012-01-22 23:52:16.125 022 12566.27 30.35 55005.93 88888.00 2012-01-22 23:52:16.250 022 12566.27 30.32 55005.93 88888.00 2012-01-22 23:52:16.375 022 12566.35 30.30 55005.88 88888.00 2012-01-22 23:52:16.500 022 12566.35 30.30 55005.85 88888.00 2012-01-22 23:52:16.625 022 12566.40 30.27 55005.88 88888.00 2012-01-22 23:52:16.750 022 12566.45 30.27 55005.90 88888.00 2012-01-22 23:52:16.875 022 12566.45 30.30 55005.95 88888.00 2012-01-22 23:52:17.000 022 12566.45 30.30 55005.90 88888.00 2012-01-22 23:52:17.125 022 12566.50 30.32 55005.93 88888.00 2012-01-22 23:52:17.250 022 12566.52 30.35 55005.95 88888.00 2012-01-22 23:52:17.375 022 12566.52 30.35 55005.95 88888.00 2012-01-22 23:52:17.500 022 12566.50 30.32 55005.95 88888.00 2012-01-22 23:52:17.625 022 12566.50 30.32 55005.97 88888.00 2012-01-22 23:52:17.750 022 12566.52 30.35 55005.95 88888.00 2012-01-22 23:52:17.875 022 12566.50 30.35 55005.97 88888.00 2012-01-22 23:52:18.000 022 12566.42 30.35 55005.97 88888.00 2012-01-22 23:52:18.125 022 12566.35 30.35 55005.95 88888.00 2012-01-22 23:52:18.250 022 12566.33 30.32 55005.97 88888.00 2012-01-22 23:52:18.375 022 12566.45 30.32 55005.97 88888.00 2012-01-22 23:52:18.500 022 12566.58 30.30 55005.97 88888.00 2012-01-22 23:52:18.625 022 12566.55 30.32 55006.00 88888.00 2012-01-22 23:52:18.750 022 12566.55 30.35 55006.03 88888.00 2012-01-22 23:52:18.875 022 12566.50 30.35 55006.03 88888.00 2012-01-22 23:52:19.000 022 12566.50 30.32 55006.00 88888.00 2012-01-22 23:52:19.125 022 12566.52 30.32 55006.07 88888.00 2012-01-22 23:52:19.250 022 12566.48 30.27 55006.03 88888.00 2012-01-22 23:52:19.375 022 12566.52 30.25 55006.03 88888.00 2012-01-22 23:52:19.500 022 12566.50 30.27 55006.05 88888.00 2012-01-22 23:52:19.625 022 12566.50 30.32 55006.07 88888.00 2012-01-22 23:52:19.750 022 12566.52 30.32 55006.05 88888.00 2012-01-22 23:52:19.875 022 12566.48 30.30 55006.05 88888.00 2012-01-22 23:52:20.000 022 12566.45 30.30 55006.05 88888.00 2012-01-22 23:52:20.125 022 12566.50 30.27 55006.07 88888.00 2012-01-22 23:52:20.250 022 12566.42 30.25 55006.07 88888.00 2012-01-22 23:52:20.375 022 12566.40 30.23 55006.07 88888.00 2012-01-22 23:52:20.500 022 12566.40 30.20 55006.05 88888.00 2012-01-22 23:52:20.625 022 12566.55 30.23 55006.03 88888.00 2012-01-22 23:52:20.750 022 12566.67 30.27 55006.03 88888.00 2012-01-22 23:52:20.875 022 12566.70 30.27 55006.03 88888.00 2012-01-22 23:52:21.000 022 12566.65 30.27 55006.03 88888.00 2012-01-22 23:52:21.125 022 12566.70 30.27 55006.07 88888.00 2012-01-22 23:52:21.250 022 12566.73 30.27 55006.10 88888.00 2012-01-22 23:52:21.375 022 12566.75 30.30 55006.07 88888.00 2012-01-22 23:52:21.500 022 12566.77 30.30 55006.07 88888.00 2012-01-22 23:52:21.625 022 12566.83 30.27 55006.05 88888.00 2012-01-22 23:52:21.750 022 12566.90 30.30 55006.07 88888.00 2012-01-22 23:52:21.875 022 12566.90 30.30 55006.10 88888.00 2012-01-22 23:52:22.000 022 12566.90 30.32 55006.05 88888.00 2012-01-22 23:52:22.125 022 12566.92 30.32 55006.07 88888.00 2012-01-22 23:52:22.250 022 12567.00 30.27 55006.05 88888.00 2012-01-22 23:52:22.375 022 12567.05 30.30 55006.05 88888.00 2012-01-22 23:52:22.500 022 12567.00 30.30 55006.05 88888.00 2012-01-22 23:52:22.625 022 12566.98 30.27 55006.03 88888.00 2012-01-22 23:52:22.750 022 12567.00 30.25 55006.05 88888.00 2012-01-22 23:52:22.875 022 12567.02 30.27 55006.05 88888.00 2012-01-22 23:52:23.000 022 12567.02 30.23 55006.05 88888.00 2012-01-22 23:52:23.125 022 12566.98 30.25 55006.05 88888.00 2012-01-22 23:52:23.250 022 12566.98 30.27 55006.05 88888.00 2012-01-22 23:52:23.375 022 12566.98 30.27 55006.07 88888.00 2012-01-22 23:52:23.500 022 12566.95 30.23 55006.05 88888.00 2012-01-22 23:52:23.625 022 12566.95 30.27 55006.07 88888.00 2012-01-22 23:52:23.750 022 12566.98 30.30 55006.07 88888.00 2012-01-22 23:52:23.875 022 12566.98 30.30 55006.07 88888.00 2012-01-22 23:52:24.000 022 12567.00 30.27 55006.05 88888.00 2012-01-22 23:52:24.125 022 12567.00 30.27 55006.12 88888.00 2012-01-22 23:52:24.250 022 12566.95 30.32 55006.12 88888.00 2012-01-22 23:52:24.375 022 12567.00 30.35 55006.12 88888.00 2012-01-22 23:52:24.500 022 12567.08 30.32 55006.12 88888.00 2012-01-22 23:52:24.625 022 12567.08 30.30 55006.10 88888.00 2012-01-22 23:52:24.750 022 12567.08 30.30 55006.10 88888.00 2012-01-22 23:52:24.875 022 12567.10 30.27 55006.10 88888.00 2012-01-22 23:52:25.000 022 12567.10 30.27 55006.10 88888.00 2012-01-22 23:52:25.125 022 12567.12 30.30 55006.10 88888.00 2012-01-22 23:52:25.250 022 12567.10 30.30 55006.15 88888.00 2012-01-22 23:52:25.375 022 12567.17 30.30 55006.12 88888.00 2012-01-22 23:52:25.500 022 12567.17 30.25 55006.12 88888.00 2012-01-22 23:52:25.625 022 12567.20 30.23 55006.10 88888.00 2012-01-22 23:52:25.750 022 12567.23 30.27 55006.12 88888.00 2012-01-22 23:52:25.875 022 12567.20 30.27 55006.10 88888.00 2012-01-22 23:52:26.000 022 12567.20 30.30 55006.10 88888.00 2012-01-22 23:52:26.125 022 12567.23 30.27 55006.12 88888.00 2012-01-22 23:52:26.250 022 12567.25 30.23 55006.12 88888.00 2012-01-22 23:52:26.375 022 12567.25 30.23 55006.07 88888.00 2012-01-22 23:52:26.500 022 12567.27 30.25 55006.10 88888.00 2012-01-22 23:52:26.625 022 12567.33 30.27 55006.10 88888.00 2012-01-22 23:52:26.750 022 12567.33 30.27 55006.12 88888.00 2012-01-22 23:52:26.875 022 12567.40 30.27 55006.12 88888.00 2012-01-22 23:52:27.000 022 12567.42 30.25 55006.10 88888.00 2012-01-22 23:52:27.125 022 12567.45 30.27 55006.12 88888.00 2012-01-22 23:52:27.250 022 12567.50 30.27 55006.12 88888.00 2012-01-22 23:52:27.375 022 12567.50 30.27 55006.12 88888.00 2012-01-22 23:52:27.500 022 12567.42 30.25 55006.10 88888.00 2012-01-22 23:52:27.625 022 12567.42 30.27 55006.07 88888.00 2012-01-22 23:52:27.750 022 12567.45 30.27 55006.07 88888.00 2012-01-22 23:52:27.875 022 12567.42 30.32 55006.12 88888.00 2012-01-22 23:52:28.000 022 12567.40 30.32 55006.05 88888.00 2012-01-22 23:52:28.125 022 12567.38 30.30 55006.05 88888.00 2012-01-22 23:52:28.250 022 12567.42 30.32 55006.10 88888.00 2012-01-22 23:52:28.375 022 12567.45 30.32 55006.10 88888.00 2012-01-22 23:52:28.500 022 12567.48 30.32 55006.10 88888.00 2012-01-22 23:52:28.625 022 12567.52 30.32 55006.12 88888.00 2012-01-22 23:52:28.750 022 12567.60 30.35 55006.12 88888.00 2012-01-22 23:52:28.875 022 12567.62 30.32 55006.10 88888.00 2012-01-22 23:52:29.000 022 12567.58 30.30 55006.07 88888.00 2012-01-22 23:52:29.125 022 12567.55 30.27 55006.07 88888.00 2012-01-22 23:52:29.250 022 12567.52 30.27 55006.10 88888.00 2012-01-22 23:52:29.375 022 12567.60 30.30 55006.12 88888.00 2012-01-22 23:52:29.500 022 12567.60 30.30 55006.10 88888.00 2012-01-22 23:52:29.625 022 12567.60 30.27 55006.10 88888.00 2012-01-22 23:52:29.750 022 12567.60 30.27 55006.10 88888.00 2012-01-22 23:52:29.875 022 12567.67 30.32 55006.12 88888.00 2012-01-22 23:52:30.000 022 12567.73 30.27 55006.07 88888.00 2012-01-22 23:52:30.125 022 12567.80 30.25 55006.10 88888.00 2012-01-22 23:52:30.250 022 12567.75 30.27 55006.07 88888.00 2012-01-22 23:52:30.375 022 12567.80 30.30 55006.07 88888.00 2012-01-22 23:52:30.500 022 12567.85 30.30 55006.07 88888.00 2012-01-22 23:52:30.625 022 12567.90 30.27 55006.10 88888.00 2012-01-22 23:52:30.750 022 12567.95 30.30 55006.12 88888.00 2012-01-22 23:52:30.875 022 12567.95 30.32 55006.12 88888.00 2012-01-22 23:52:31.000 022 12567.92 30.32 55006.10 88888.00 2012-01-22 23:52:31.125 022 12567.92 30.25 55006.07 88888.00 2012-01-22 23:52:31.250 022 12567.98 30.20 55006.05 88888.00 2012-01-22 23:52:31.375 022 12568.05 30.23 55006.05 88888.00 2012-01-22 23:52:31.500 022 12568.00 30.23 55006.07 88888.00 2012-01-22 23:52:31.625 022 12568.02 30.23 55006.07 88888.00 2012-01-22 23:52:31.750 022 12568.02 30.23 55006.07 88888.00 2012-01-22 23:52:31.875 022 12568.02 30.23 55006.05 88888.00 2012-01-22 23:52:32.000 022 12568.10 30.20 55006.03 88888.00 2012-01-22 23:52:32.125 022 12568.15 30.23 55006.05 88888.00 2012-01-22 23:52:32.250 022 12568.10 30.23 55006.10 88888.00 2012-01-22 23:52:32.375 022 12568.08 30.23 55006.07 88888.00 2012-01-22 23:52:32.500 022 12568.08 30.18 55006.05 88888.00 2012-01-22 23:52:32.625 022 12568.15 30.18 55006.05 88888.00 2012-01-22 23:52:32.750 022 12568.17 30.25 55006.07 88888.00 2012-01-22 23:52:32.875 022 12568.23 30.25 55006.07 88888.00 2012-01-22 23:52:33.000 022 12568.33 30.23 55006.03 88888.00 2012-01-22 23:52:33.125 022 12568.30 30.20 55006.03 88888.00 2012-01-22 23:52:33.250 022 12568.25 30.23 55006.03 88888.00 2012-01-22 23:52:33.375 022 12568.25 30.23 55006.05 88888.00 2012-01-22 23:52:33.500 022 12568.25 30.20 55006.03 88888.00 2012-01-22 23:52:33.625 022 12568.33 30.23 55006.03 88888.00 2012-01-22 23:52:33.750 022 12568.38 30.23 55006.03 88888.00 2012-01-22 23:52:33.875 022 12568.35 30.23 55006.03 88888.00 2012-01-22 23:52:34.000 022 12568.33 30.20 55006.03 88888.00 2012-01-22 23:52:34.125 022 12568.35 30.20 55006.03 88888.00 2012-01-22 23:52:34.250 022 12568.33 30.20 55006.03 88888.00 2012-01-22 23:52:34.375 022 12568.38 30.23 55006.00 88888.00 2012-01-22 23:52:34.500 022 12568.40 30.18 55006.03 88888.00 2012-01-22 23:52:34.625 022 12568.45 30.20 55006.00 88888.00 2012-01-22 23:52:34.750 022 12568.55 30.23 55006.03 88888.00 2012-01-22 23:52:34.875 022 12568.50 30.23 55006.05 88888.00 2012-01-22 23:52:35.000 022 12568.52 30.18 55006.00 88888.00 2012-01-22 23:52:35.125 022 12568.62 30.18 55006.00 88888.00 2012-01-22 23:52:35.250 022 12568.62 30.18 55006.00 88888.00 2012-01-22 23:52:35.375 022 12568.62 30.20 55005.97 88888.00 2012-01-22 23:52:35.500 022 12568.62 30.20 55006.03 88888.00 2012-01-22 23:52:35.625 022 12568.65 30.20 55006.00 88888.00 2012-01-22 23:52:35.750 022 12568.67 30.18 55005.97 88888.00 2012-01-22 23:52:35.875 022 12568.67 30.18 55006.00 88888.00 2012-01-22 23:52:36.000 022 12568.73 30.15 55005.97 88888.00 2012-01-22 23:52:36.125 022 12568.70 30.18 55006.03 88888.00 2012-01-22 23:52:36.250 022 12568.73 30.18 55006.00 88888.00 2012-01-22 23:52:36.375 022 12568.83 30.15 55006.00 88888.00 2012-01-22 23:52:36.500 022 12568.83 30.15 55006.00 88888.00 2012-01-22 23:52:36.625 022 12568.83 30.18 55006.03 88888.00 2012-01-22 23:52:36.750 022 12568.88 30.18 55006.03 88888.00 2012-01-22 23:52:36.875 022 12568.90 30.20 55005.97 88888.00 2012-01-22 23:52:37.000 022 12568.88 30.18 55005.93 88888.00 2012-01-22 23:52:37.125 022 12568.83 30.15 55005.95 88888.00 2012-01-22 23:52:37.250 022 12568.85 30.18 55005.95 88888.00 2012-01-22 23:52:37.375 022 12568.85 30.18 55005.97 88888.00 2012-01-22 23:52:37.500 022 12568.85 30.20 55005.95 88888.00 2012-01-22 23:52:37.625 022 12568.83 30.18 55005.97 88888.00 2012-01-22 23:52:37.750 022 12568.83 30.12 55005.95 88888.00 2012-01-22 23:52:37.875 022 12568.88 30.15 55005.95 88888.00 2012-01-22 23:52:38.000 022 12568.90 30.15 55005.93 88888.00 2012-01-22 23:52:38.125 022 12568.92 30.18 55005.93 88888.00 2012-01-22 23:52:38.250 022 12568.98 30.15 55005.95 88888.00 2012-01-22 23:52:38.375 022 12569.02 30.15 55005.95 88888.00 2012-01-22 23:52:38.500 022 12569.08 30.15 55005.93 88888.00 2012-01-22 23:52:38.625 022 12569.05 30.12 55005.93 88888.00 2012-01-22 23:52:38.750 022 12569.02 30.10 55005.90 88888.00 2012-01-22 23:52:38.875 022 12569.08 30.15 55005.90 88888.00 2012-01-22 23:52:39.000 022 12569.17 30.15 55005.90 88888.00 2012-01-22 23:52:39.125 022 12569.20 30.12 55005.90 88888.00 2012-01-22 23:52:39.250 022 12569.23 30.07 55005.93 88888.00 2012-01-22 23:52:39.375 022 12569.33 30.10 55005.90 88888.00 2012-01-22 23:52:39.500 022 12569.27 30.10 55005.88 88888.00 2012-01-22 23:52:39.625 022 12569.20 30.05 55005.90 88888.00 2012-01-22 23:52:39.750 022 12569.20 30.07 55005.93 88888.00 2012-01-22 23:52:39.875 022 12569.30 30.07 55005.90 88888.00 2012-01-22 23:52:40.000 022 12569.40 30.07 55005.88 88888.00 2012-01-22 23:52:40.125 022 12569.42 30.07 55005.90 88888.00 2012-01-22 23:52:40.250 022 12569.40 30.07 55005.88 88888.00 2012-01-22 23:52:40.375 022 12569.48 30.07 55005.88 88888.00 2012-01-22 23:52:40.500 022 12569.50 30.02 55005.85 88888.00 2012-01-22 23:52:40.625 022 12569.60 30.02 55005.85 88888.00 2012-01-22 23:52:40.750 022 12569.65 30.02 55005.85 88888.00 2012-01-22 23:52:40.875 022 12569.70 30.05 55005.85 88888.00 2012-01-22 23:52:41.000 022 12569.67 30.05 55005.85 88888.00 2012-01-22 23:52:41.125 022 12569.65 30.05 55005.85 88888.00 2012-01-22 23:52:41.250 022 12569.65 30.02 55005.85 88888.00 2012-01-22 23:52:41.375 022 12569.70 30.05 55005.85 88888.00 2012-01-22 23:52:41.500 022 12569.70 30.00 55005.85 88888.00 2012-01-22 23:52:41.625 022 12569.73 29.98 55005.85 88888.00 2012-01-22 23:52:41.750 022 12569.77 30.00 55005.85 88888.00 2012-01-22 23:52:41.875 022 12569.83 29.98 55005.85 88888.00 2012-01-22 23:52:42.000 022 12569.83 29.98 55005.85 88888.00 2012-01-22 23:52:42.125 022 12569.77 30.00 55005.88 88888.00 2012-01-22 23:52:42.250 022 12569.77 29.98 55005.88 88888.00 2012-01-22 23:52:42.375 022 12569.85 29.98 55005.82 88888.00 2012-01-22 23:52:42.500 022 12569.83 29.93 55005.82 88888.00 2012-01-22 23:52:42.625 022 12569.77 29.90 55005.80 88888.00 2012-01-22 23:52:42.750 022 12569.77 29.90 55005.82 88888.00 2012-01-22 23:52:42.875 022 12569.75 29.93 55005.85 88888.00 2012-01-22 23:52:43.000 022 12569.67 29.90 55005.82 88888.00 2012-01-22 23:52:43.125 022 12569.65 29.90 55005.82 88888.00 2012-01-22 23:52:43.250 022 12569.70 29.90 55005.85 88888.00 2012-01-22 23:52:43.375 022 12569.83 29.93 55005.85 88888.00 2012-01-22 23:52:43.500 022 12569.92 29.93 55005.85 88888.00 2012-01-22 23:52:43.625 022 12569.95 29.90 55005.82 88888.00 2012-01-22 23:52:43.750 022 12569.95 29.88 55005.85 88888.00 2012-01-22 23:52:43.875 022 12569.92 29.88 55005.82 88888.00 2012-01-22 23:52:44.000 022 12569.98 29.85 55005.80 88888.00 2012-01-22 23:52:44.125 022 12570.00 29.82 55005.80 88888.00 2012-01-22 23:52:44.250 022 12570.00 29.80 55005.82 88888.00 2012-01-22 23:52:44.375 022 12570.00 29.85 55005.82 88888.00 2012-01-22 23:52:44.500 022 12570.05 29.85 55005.82 88888.00 2012-01-22 23:52:44.625 022 12570.10 29.82 55005.80 88888.00 2012-01-22 23:52:44.750 022 12570.12 29.82 55005.80 88888.00 2012-01-22 23:52:44.875 022 12570.15 29.82 55005.82 88888.00 2012-01-22 23:52:45.000 022 12570.12 29.77 55005.80 88888.00 2012-01-22 23:52:45.125 022 12570.08 29.77 55005.80 88888.00 2012-01-22 23:52:45.250 022 12570.12 29.80 55005.82 88888.00 2012-01-22 23:52:45.375 022 12570.25 29.82 55005.80 88888.00 2012-01-22 23:52:45.500 022 12570.23 29.80 55005.80 88888.00 2012-01-22 23:52:45.625 022 12570.15 29.80 55005.80 88888.00 2012-01-22 23:52:45.750 022 12570.17 29.82 55005.80 88888.00 2012-01-22 23:52:45.875 022 12570.23 29.82 55005.78 88888.00 2012-01-22 23:52:46.000 022 12570.23 29.85 55005.75 88888.00 2012-01-22 23:52:46.125 022 12570.23 29.85 55005.80 88888.00 2012-01-22 23:52:46.250 022 12570.23 29.88 55005.80 88888.00 2012-01-22 23:52:46.375 022 12570.30 29.85 55005.78 88888.00 2012-01-22 23:52:46.500 022 12570.30 29.85 55005.75 88888.00 2012-01-22 23:52:46.625 022 12570.33 29.85 55005.75 88888.00 2012-01-22 23:52:46.750 022 12570.33 29.85 55005.75 88888.00 2012-01-22 23:52:46.875 022 12570.33 29.82 55005.75 88888.00 2012-01-22 23:52:47.000 022 12570.35 29.82 55005.78 88888.00 2012-01-22 23:52:47.125 022 12570.38 29.85 55005.78 88888.00 2012-01-22 23:52:47.250 022 12570.42 29.85 55005.72 88888.00 2012-01-22 23:52:47.375 022 12570.52 29.85 55005.72 88888.00 2012-01-22 23:52:47.500 022 12570.50 29.88 55005.72 88888.00 2012-01-22 23:52:47.625 022 12570.48 29.85 55005.75 88888.00 2012-01-22 23:52:47.750 022 12570.48 29.88 55005.72 88888.00 2012-01-22 23:52:47.875 022 12570.52 29.85 55005.72 88888.00 2012-01-22 23:52:48.000 022 12570.58 29.82 55005.70 88888.00 2012-01-22 23:52:48.125 022 12570.58 29.88 55005.72 88888.00 2012-01-22 23:52:48.250 022 12570.55 29.88 55005.75 88888.00 2012-01-22 23:52:48.375 022 12570.55 29.85 55005.72 88888.00 2012-01-22 23:52:48.500 022 12570.52 29.82 55005.72 88888.00 2012-01-22 23:52:48.625 022 12570.58 29.85 55005.75 88888.00 2012-01-22 23:52:48.750 022 12570.70 29.85 55005.72 88888.00 2012-01-22 23:52:48.875 022 12570.73 29.85 55005.75 88888.00 2012-01-22 23:52:49.000 022 12570.75 29.82 55005.72 88888.00 2012-01-22 23:52:49.125 022 12570.73 29.77 55005.70 88888.00 2012-01-22 23:52:49.250 022 12570.73 29.77 55005.70 88888.00 2012-01-22 23:52:49.375 022 12570.80 29.80 55005.70 88888.00 2012-01-22 23:52:49.500 022 12570.85 29.82 55005.75 88888.00 2012-01-22 23:52:49.625 022 12570.83 29.80 55005.68 88888.00 2012-01-22 23:52:49.750 022 12570.83 29.75 55005.70 88888.00 2012-01-22 23:52:49.875 022 12570.88 29.75 55005.70 88888.00 2012-01-22 23:52:50.000 022 12570.88 29.77 55005.72 88888.00 2012-01-22 23:52:50.125 022 12570.92 29.80 55005.72 88888.00 2012-01-22 23:52:50.250 022 12570.90 29.80 55005.70 88888.00 2012-01-22 23:52:50.375 022 12570.95 29.82 55005.70 88888.00 2012-01-22 23:52:50.500 022 12570.95 29.82 55005.70 88888.00 2012-01-22 23:52:50.625 022 12570.95 29.82 55005.70 88888.00 2012-01-22 23:52:50.750 022 12570.95 29.85 55005.70 88888.00 2012-01-22 23:52:50.875 022 12571.00 29.88 55005.70 88888.00 2012-01-22 23:52:51.000 022 12571.05 29.90 55005.68 88888.00 2012-01-22 23:52:51.125 022 12571.08 29.90 55005.68 88888.00 2012-01-22 23:52:51.250 022 12571.02 29.88 55005.68 88888.00 2012-01-22 23:52:51.375 022 12571.05 29.88 55005.68 88888.00 2012-01-22 23:52:51.500 022 12571.10 29.88 55005.70 88888.00 2012-01-22 23:52:51.625 022 12571.10 29.88 55005.68 88888.00 2012-01-22 23:52:51.750 022 12571.08 29.88 55005.68 88888.00 2012-01-22 23:52:51.875 022 12571.05 29.80 55005.62 88888.00 2012-01-22 23:52:52.000 022 12571.10 29.85 55005.62 88888.00 2012-01-22 23:52:52.125 022 12571.25 29.90 55005.65 88888.00 2012-01-22 23:52:52.250 022 12571.30 29.93 55005.68 88888.00 2012-01-22 23:52:52.375 022 12571.38 29.90 55005.68 88888.00 2012-01-22 23:52:52.500 022 12571.40 29.93 55005.68 88888.00 2012-01-22 23:52:52.625 022 12571.38 29.95 55005.65 88888.00 2012-01-22 23:52:52.750 022 12571.33 29.95 55005.68 88888.00 2012-01-22 23:52:52.875 022 12571.33 29.93 55005.70 88888.00 2012-01-22 23:52:53.000 022 12571.35 29.93 55005.65 88888.00 2012-01-22 23:52:53.125 022 12571.42 29.95 55005.68 88888.00 2012-01-22 23:52:53.250 022 12571.40 29.95 55005.68 88888.00 2012-01-22 23:52:53.375 022 12571.42 29.93 55005.65 88888.00 2012-01-22 23:52:53.500 022 12571.45 29.93 55005.65 88888.00 2012-01-22 23:52:53.625 022 12571.48 29.90 55005.65 88888.00 2012-01-22 23:52:53.750 022 12571.48 29.88 55005.65 88888.00 2012-01-22 23:52:53.875 022 12571.55 29.93 55005.68 88888.00 2012-01-22 23:52:54.000 022 12571.62 29.93 55005.65 88888.00 2012-01-22 23:52:54.125 022 12571.70 29.90 55005.65 88888.00 2012-01-22 23:52:54.250 022 12571.67 29.93 55005.65 88888.00 2012-01-22 23:52:54.375 022 12571.67 29.93 55005.65 88888.00 2012-01-22 23:52:54.500 022 12571.65 29.93 55005.65 88888.00 2012-01-22 23:52:54.625 022 12571.62 29.95 55005.62 88888.00 2012-01-22 23:52:54.750 022 12571.62 29.98 55005.62 88888.00 2012-01-22 23:52:54.875 022 12571.62 30.00 55005.62 88888.00 2012-01-22 23:52:55.000 022 12571.67 30.00 55005.62 88888.00 2012-01-22 23:52:55.125 022 12571.70 30.00 55005.65 88888.00 2012-01-22 23:52:55.250 022 12571.67 30.00 55005.62 88888.00 2012-01-22 23:52:55.375 022 12571.65 30.00 55005.62 88888.00 2012-01-22 23:52:55.500 022 12571.62 30.02 55005.65 88888.00 2012-01-22 23:52:55.625 022 12571.67 30.02 55005.60 88888.00 2012-01-22 23:52:55.750 022 12571.67 30.02 55005.60 88888.00 2012-01-22 23:52:55.875 022 12571.65 30.02 55005.62 88888.00 2012-01-22 23:52:56.000 022 12571.67 30.02 55005.60 88888.00 2012-01-22 23:52:56.125 022 12571.77 30.02 55005.60 88888.00 2012-01-22 23:52:56.250 022 12571.80 30.02 55005.62 88888.00 2012-01-22 23:52:56.375 022 12571.88 30.07 55005.60 88888.00 2012-01-22 23:52:56.500 022 12571.95 30.10 55005.60 88888.00 2012-01-22 23:52:56.625 022 12571.92 30.12 55005.60 88888.00 2012-01-22 23:52:56.750 022 12571.95 30.15 55005.57 88888.00 2012-01-22 23:52:56.875 022 12571.98 30.12 55005.60 88888.00 2012-01-22 23:52:57.000 022 12571.95 30.12 55005.60 88888.00 2012-01-22 23:52:57.125 022 12571.98 30.15 55005.60 88888.00 2012-01-22 23:52:57.250 022 12572.00 30.12 55005.60 88888.00 2012-01-22 23:52:57.375 022 12572.08 30.12 55005.60 88888.00 2012-01-22 23:52:57.500 022 12572.02 30.12 55005.62 88888.00 2012-01-22 23:52:57.625 022 12572.02 30.12 55005.62 88888.00 2012-01-22 23:52:57.750 022 12572.08 30.18 55005.60 88888.00 2012-01-22 23:52:57.875 022 12572.10 30.15 55005.60 88888.00 2012-01-22 23:52:58.000 022 12572.12 30.18 55005.57 88888.00 2012-01-22 23:52:58.125 022 12572.15 30.18 55005.60 88888.00 2012-01-22 23:52:58.250 022 12572.08 30.12 55005.60 88888.00 2012-01-22 23:52:58.375 022 12572.12 30.18 55005.60 88888.00 2012-01-22 23:52:58.500 022 12572.08 30.23 55005.60 88888.00 2012-01-22 23:52:58.625 022 12572.17 30.27 55005.60 88888.00 2012-01-22 23:52:58.750 022 12572.23 30.27 55005.60 88888.00 2012-01-22 23:52:58.875 022 12572.20 30.25 55005.57 88888.00 2012-01-22 23:52:59.000 022 12572.15 30.25 55005.57 88888.00 2012-01-22 23:52:59.125 022 12572.12 30.25 55005.60 88888.00 2012-01-22 23:52:59.250 022 12572.10 30.25 55005.60 88888.00 2012-01-22 23:52:59.375 022 12572.15 30.27 55005.62 88888.00 2012-01-22 23:52:59.500 022 12572.23 30.30 55005.60 88888.00 2012-01-22 23:52:59.625 022 12572.27 30.30 55005.57 88888.00 2012-01-22 23:52:59.750 022 12572.27 30.27 55005.55 88888.00 2012-01-22 23:52:59.875 022 12572.35 30.30 55005.55 88888.00 2012-01-22 23:53:00.000 022 12572.38 30.32 55005.55 88888.00 2012-01-22 23:53:00.125 022 12572.33 30.32 55005.55 88888.00 2012-01-22 23:53:00.250 022 12572.33 30.38 55005.55 88888.00 2012-01-22 23:53:00.375 022 12572.40 30.38 55005.55 88888.00 2012-01-22 23:53:00.500 022 12572.40 30.38 55005.57 88888.00 2012-01-22 23:53:00.625 022 12572.40 30.38 55005.57 88888.00 2012-01-22 23:53:00.750 022 12572.35 30.38 55005.60 88888.00 2012-01-22 23:53:00.875 022 12572.38 30.38 55005.57 88888.00 2012-01-22 23:53:01.000 022 12572.40 30.40 55005.60 88888.00 2012-01-22 23:53:01.125 022 12572.50 30.43 55005.60 88888.00 2012-01-22 23:53:01.250 022 12572.48 30.40 55005.60 88888.00 2012-01-22 23:53:01.375 022 12572.50 30.40 55005.57 88888.00 2012-01-22 23:53:01.500 022 12572.50 30.45 55005.57 88888.00 2012-01-22 23:53:01.625 022 12572.52 30.48 55005.60 88888.00 2012-01-22 23:53:01.750 022 12572.52 30.48 55005.57 88888.00 2012-01-22 23:53:01.875 022 12572.50 30.48 55005.60 88888.00 2012-01-22 23:53:02.000 022 12572.48 30.50 55005.57 88888.00 2012-01-22 23:53:02.125 022 12572.58 30.50 55005.57 88888.00 2012-01-22 23:53:02.250 022 12572.62 30.45 55005.57 88888.00 2012-01-22 23:53:02.375 022 12572.65 30.48 55005.57 88888.00 2012-01-22 23:53:02.500 022 12572.67 30.52 55005.57 88888.00 2012-01-22 23:53:02.625 022 12572.70 30.52 55005.60 88888.00 2012-01-22 23:53:02.750 022 12572.77 30.52 55005.57 88888.00 2012-01-22 23:53:02.875 022 12572.80 30.52 55005.57 88888.00 2012-01-22 23:53:03.000 022 12572.75 30.52 55005.55 88888.00 2012-01-22 23:53:03.125 022 12572.75 30.55 55005.57 88888.00 2012-01-22 23:53:03.250 022 12572.75 30.57 55005.57 88888.00 2012-01-22 23:53:03.375 022 12572.75 30.57 55005.57 88888.00 2012-01-22 23:53:03.500 022 12572.77 30.57 55005.57 88888.00 2012-01-22 23:53:03.625 022 12572.80 30.60 55005.57 88888.00 2012-01-22 23:53:03.750 022 12572.77 30.60 55005.60 88888.00 2012-01-22 23:53:03.875 022 12572.80 30.65 55005.57 88888.00 2012-01-22 23:53:04.000 022 12572.77 30.65 55005.57 88888.00 2012-01-22 23:53:04.125 022 12572.77 30.65 55005.57 88888.00 2012-01-22 23:53:04.250 022 12572.77 30.62 55005.57 88888.00 2012-01-22 23:53:04.375 022 12572.80 30.65 55005.57 88888.00 2012-01-22 23:53:04.500 022 12572.90 30.70 55005.57 88888.00 2012-01-22 23:53:04.625 022 12572.92 30.70 55005.57 88888.00 2012-01-22 23:53:04.750 022 12572.92 30.70 55005.57 88888.00 2012-01-22 23:53:04.875 022 12572.95 30.73 55005.60 88888.00 2012-01-22 23:53:05.000 022 12572.95 30.75 55005.57 88888.00 2012-01-22 23:53:05.125 022 12572.92 30.75 55005.60 88888.00 2012-01-22 23:53:05.250 022 12572.92 30.77 55005.62 88888.00 2012-01-22 23:53:05.375 022 12572.98 30.80 55005.60 88888.00 2012-01-22 23:53:05.500 022 12573.05 30.77 55005.57 88888.00 2012-01-22 23:53:05.625 022 12573.08 30.75 55005.57 88888.00 2012-01-22 23:53:05.750 022 12573.02 30.73 55005.57 88888.00 2012-01-22 23:53:05.875 022 12573.00 30.77 55005.57 88888.00 2012-01-22 23:53:06.000 022 12573.02 30.77 55005.57 88888.00 2012-01-22 23:53:06.125 022 12573.02 30.77 55005.57 88888.00 2012-01-22 23:53:06.250 022 12573.05 30.77 55005.57 88888.00 2012-01-22 23:53:06.375 022 12573.08 30.80 55005.57 88888.00 2012-01-22 23:53:06.500 022 12573.08 30.82 55005.60 88888.00 2012-01-22 23:53:06.625 022 12573.08 30.82 55005.62 88888.00 2012-01-22 23:53:06.750 022 12573.08 30.80 55005.60 88888.00 2012-01-22 23:53:06.875 022 12573.05 30.80 55005.57 88888.00 2012-01-22 23:53:07.000 022 12573.05 30.80 55005.57 88888.00 2012-01-22 23:53:07.125 022 12573.12 30.82 55005.55 88888.00 2012-01-22 23:53:07.250 022 12573.12 30.80 55005.55 88888.00 2012-01-22 23:53:07.375 022 12573.15 30.80 55005.57 88888.00 2012-01-22 23:53:07.500 022 12573.10 30.85 55005.60 88888.00 2012-01-22 23:53:07.625 022 12573.15 30.85 55005.60 88888.00 2012-01-22 23:53:07.750 022 12573.23 30.88 55005.60 88888.00 2012-01-22 23:53:07.875 022 12573.30 30.88 55005.60 88888.00 2012-01-22 23:53:08.000 022 12573.25 30.88 55005.57 88888.00 2012-01-22 23:53:08.125 022 12573.17 30.88 55005.57 88888.00 2012-01-22 23:53:08.250 022 12573.15 30.85 55005.60 88888.00 2012-01-22 23:53:08.375 022 12573.17 30.90 55005.62 88888.00 2012-01-22 23:53:08.500 022 12573.20 30.93 55005.62 88888.00 2012-01-22 23:53:08.625 022 12573.20 30.95 55005.60 88888.00 2012-01-22 23:53:08.750 022 12573.30 30.95 55005.60 88888.00 2012-01-22 23:53:08.875 022 12573.30 30.93 55005.60 88888.00 2012-01-22 23:53:09.000 022 12573.25 30.95 55005.57 88888.00 2012-01-22 23:53:09.125 022 12573.23 30.95 55005.57 88888.00 2012-01-22 23:53:09.250 022 12573.23 31.00 55005.62 88888.00 2012-01-22 23:53:09.375 022 12573.35 31.05 55005.57 88888.00 2012-01-22 23:53:09.500 022 12573.38 31.05 55005.57 88888.00 2012-01-22 23:53:09.625 022 12573.30 31.05 55005.57 88888.00 2012-01-22 23:53:09.750 022 12573.27 31.07 55005.60 88888.00 2012-01-22 23:53:09.875 022 12573.33 31.07 55005.60 88888.00 2012-01-22 23:53:10.000 022 12573.30 31.05 55005.60 88888.00 2012-01-22 23:53:10.125 022 12573.25 31.05 55005.62 88888.00 2012-01-22 23:53:10.250 022 12573.35 31.02 55005.62 88888.00 2012-01-22 23:53:10.375 022 12573.35 31.07 55005.62 88888.00 2012-01-22 23:53:10.500 022 12573.35 31.07 55005.62 88888.00 2012-01-22 23:53:10.625 022 12573.42 31.10 55005.62 88888.00 2012-01-22 23:53:10.750 022 12573.42 31.12 55005.62 88888.00 2012-01-22 23:53:10.875 022 12573.40 31.10 55005.62 88888.00 2012-01-22 23:53:11.000 022 12573.35 31.10 55005.62 88888.00 2012-01-22 23:53:11.125 022 12573.33 31.12 55005.65 88888.00 2012-01-22 23:53:11.250 022 12573.35 31.15 55005.62 88888.00 2012-01-22 23:53:11.375 022 12573.40 31.15 55005.62 88888.00 2012-01-22 23:53:11.500 022 12573.45 31.18 55005.62 88888.00 2012-01-22 23:53:11.625 022 12573.42 31.18 55005.65 88888.00 2012-01-22 23:53:11.750 022 12573.42 31.18 55005.65 88888.00 2012-01-22 23:53:11.875 022 12573.40 31.20 55005.65 88888.00 2012-01-22 23:53:12.000 022 12573.45 31.23 55005.65 88888.00 2012-01-22 23:53:12.125 022 12573.45 31.20 55005.65 88888.00 2012-01-22 23:53:12.250 022 12573.42 31.20 55005.68 88888.00 2012-01-22 23:53:12.375 022 12573.50 31.23 55005.65 88888.00 2012-01-22 23:53:12.500 022 12573.52 31.25 55005.62 88888.00 2012-01-22 23:53:12.625 022 12573.48 31.25 55005.62 88888.00 2012-01-22 23:53:12.750 022 12573.45 31.25 55005.62 88888.00 2012-01-22 23:53:12.875 022 12573.45 31.25 55005.62 88888.00 2012-01-22 23:53:13.000 022 12573.48 31.27 55005.65 88888.00 2012-01-22 23:53:13.125 022 12573.50 31.32 55005.65 88888.00 2012-01-22 23:53:13.250 022 12573.52 31.32 55005.68 88888.00 2012-01-22 23:53:13.375 022 12573.58 31.35 55005.65 88888.00 2012-01-22 23:53:13.500 022 12573.55 31.38 55005.65 88888.00 2012-01-22 23:53:13.625 022 12573.58 31.38 55005.65 88888.00 2012-01-22 23:53:13.750 022 12573.60 31.38 55005.65 88888.00 2012-01-22 23:53:13.875 022 12573.58 31.43 55005.68 88888.00 2012-01-22 23:53:14.000 022 12573.62 31.48 55005.65 88888.00 2012-01-22 23:53:14.125 022 12573.65 31.45 55005.68 88888.00 2012-01-22 23:53:14.250 022 12573.62 31.45 55005.65 88888.00 2012-01-22 23:53:14.375 022 12573.62 31.48 55005.65 88888.00 2012-01-22 23:53:14.500 022 12573.58 31.50 55005.70 88888.00 2012-01-22 23:53:14.625 022 12573.58 31.52 55005.68 88888.00 2012-01-22 23:53:14.750 022 12573.62 31.55 55005.68 88888.00 2012-01-22 23:53:14.875 022 12573.62 31.57 55005.70 88888.00 2012-01-22 23:53:15.000 022 12573.65 31.55 55005.70 88888.00 2012-01-22 23:53:15.125 022 12573.67 31.55 55005.72 88888.00 2012-01-22 23:53:15.250 022 12573.70 31.57 55005.72 88888.00 2012-01-22 23:53:15.375 022 12573.80 31.60 55005.72 88888.00 2012-01-22 23:53:15.500 022 12573.80 31.60 55005.70 88888.00 2012-01-22 23:53:15.625 022 12573.80 31.65 55005.68 88888.00 2012-01-22 23:53:15.750 022 12573.83 31.65 55005.70 88888.00 2012-01-22 23:53:15.875 022 12573.75 31.62 55005.72 88888.00 2012-01-22 23:53:16.000 022 12573.75 31.65 55005.70 88888.00 2012-01-22 23:53:16.125 022 12573.83 31.68 55005.70 88888.00 2012-01-22 23:53:16.250 022 12573.88 31.70 55005.70 88888.00 2012-01-22 23:53:16.375 022 12573.88 31.70 55005.70 88888.00 2012-01-22 23:53:16.500 022 12573.88 31.73 55005.68 88888.00 2012-01-22 23:53:16.625 022 12573.92 31.77 55005.70 88888.00 2012-01-22 23:53:16.750 022 12573.92 31.77 55005.70 88888.00 2012-01-22 23:53:16.875 022 12573.88 31.80 55005.70 88888.00 2012-01-22 23:53:17.000 022 12573.90 31.85 55005.70 88888.00 2012-01-22 23:53:17.125 022 12574.00 31.85 55005.68 88888.00 2012-01-22 23:53:17.250 022 12573.92 31.82 55005.70 88888.00 2012-01-22 23:53:17.375 022 12573.95 31.82 55005.68 88888.00 2012-01-22 23:53:17.500 022 12574.00 31.88 55005.68 88888.00 2012-01-22 23:53:17.625 022 12574.05 31.90 55005.68 88888.00 2012-01-22 23:53:17.750 022 12574.00 31.98 55005.70 88888.00 2012-01-22 23:53:17.875 022 12574.00 31.98 55005.72 88888.00 2012-01-22 23:53:18.000 022 12573.98 31.95 55005.70 88888.00 2012-01-22 23:53:18.125 022 12574.05 32.00 55005.72 88888.00 2012-01-22 23:53:18.250 022 12574.10 32.02 55005.72 88888.00 2012-01-22 23:53:18.375 022 12574.15 32.05 55005.72 88888.00 2012-01-22 23:53:18.500 022 12574.12 32.08 55005.68 88888.00 2012-01-22 23:53:18.625 022 12574.15 32.08 55005.70 88888.00 2012-01-22 23:53:18.750 022 12574.17 32.10 55005.68 88888.00 2012-01-22 23:53:18.875 022 12574.20 32.10 55005.65 88888.00 2012-01-22 23:53:19.000 022 12574.17 32.15 55005.68 88888.00 2012-01-22 23:53:19.125 022 12574.17 32.20 55005.70 88888.00 2012-01-22 23:53:19.250 022 12574.20 32.23 55005.70 88888.00 2012-01-22 23:53:19.375 022 12574.23 32.23 55005.68 88888.00 2012-01-22 23:53:19.500 022 12574.25 32.23 55005.68 88888.00 2012-01-22 23:53:19.625 022 12574.30 32.25 55005.65 88888.00 2012-01-22 23:53:19.750 022 12574.33 32.33 55005.68 88888.00 2012-01-22 23:53:19.875 022 12574.27 32.33 55005.70 88888.00 2012-01-22 23:53:20.000 022 12574.30 32.33 55005.68 88888.00 2012-01-22 23:53:20.125 022 12574.38 32.33 55005.68 88888.00 2012-01-22 23:53:20.250 022 12574.40 32.35 55005.68 88888.00 2012-01-22 23:53:20.375 022 12574.40 32.40 55005.68 88888.00 2012-01-22 23:53:20.500 022 12574.38 32.42 55005.70 88888.00 2012-01-22 23:53:20.625 022 12574.40 32.45 55005.68 88888.00 2012-01-22 23:53:20.750 022 12574.42 32.45 55005.65 88888.00 2012-01-22 23:53:20.875 022 12574.45 32.45 55005.65 88888.00 2012-01-22 23:53:21.000 022 12574.48 32.48 55005.62 88888.00 2012-01-22 23:53:21.125 022 12574.50 32.45 55005.65 88888.00 2012-01-22 23:53:21.250 022 12574.52 32.48 55005.65 88888.00 2012-01-22 23:53:21.375 022 12574.58 32.45 55005.62 88888.00 2012-01-22 23:53:21.500 022 12574.65 32.48 55005.62 88888.00 2012-01-22 23:53:21.625 022 12574.67 32.55 55005.65 88888.00 2012-01-22 23:53:21.750 022 12574.67 32.55 55005.65 88888.00 2012-01-22 23:53:21.875 022 12574.65 32.55 55005.65 88888.00 2012-01-22 23:53:22.000 022 12574.65 32.58 55005.62 88888.00 2012-01-22 23:53:22.125 022 12574.65 32.58 55005.65 88888.00 2012-01-22 23:53:22.250 022 12574.60 32.58 55005.62 88888.00 2012-01-22 23:53:22.375 022 12574.62 32.60 55005.62 88888.00 2012-01-22 23:53:22.500 022 12574.65 32.62 55005.65 88888.00 2012-01-22 23:53:22.625 022 12574.65 32.67 55005.62 88888.00 2012-01-22 23:53:22.750 022 12574.62 32.65 55005.62 88888.00 2012-01-22 23:53:22.875 022 12574.62 32.65 55005.65 88888.00 2012-01-22 23:53:23.000 022 12574.65 32.67 55005.68 88888.00 2012-01-22 23:53:23.125 022 12574.75 32.70 55005.68 88888.00 2012-01-22 23:53:23.250 022 12574.77 32.73 55005.65 88888.00 2012-01-22 23:53:23.375 022 12574.80 32.73 55005.62 88888.00 2012-01-22 23:53:23.500 022 12574.75 32.77 55005.65 88888.00 2012-01-22 23:53:23.625 022 12574.75 32.77 55005.65 88888.00 2012-01-22 23:53:23.750 022 12574.80 32.80 55005.68 88888.00 2012-01-22 23:53:23.875 022 12574.83 32.80 55005.62 88888.00 2012-01-22 23:53:24.000 022 12574.85 32.77 55005.60 88888.00 2012-01-22 23:53:24.125 022 12574.88 32.80 55005.60 88888.00 2012-01-22 23:53:24.250 022 12574.95 32.85 55005.62 88888.00 2012-01-22 23:53:24.375 022 12575.02 32.85 55005.62 88888.00 2012-01-22 23:53:24.500 022 12575.02 32.88 55005.62 88888.00 2012-01-22 23:53:24.625 022 12574.98 32.88 55005.65 88888.00 2012-01-22 23:53:24.750 022 12575.00 32.90 55005.65 88888.00 2012-01-22 23:53:24.875 022 12575.02 32.90 55005.62 88888.00 2012-01-22 23:53:25.000 022 12575.10 32.90 55005.60 88888.00 2012-01-22 23:53:25.125 022 12575.15 32.90 55005.60 88888.00 2012-01-22 23:53:25.250 022 12575.15 32.95 55005.62 88888.00 2012-01-22 23:53:25.375 022 12575.20 32.98 55005.62 88888.00 2012-01-22 23:53:25.500 022 12575.20 32.95 55005.60 88888.00 2012-01-22 23:53:25.625 022 12575.17 32.98 55005.60 88888.00 2012-01-22 23:53:25.750 022 12575.20 32.98 55005.60 88888.00 2012-01-22 23:53:25.875 022 12575.27 32.98 55005.62 88888.00 2012-01-22 23:53:26.000 022 12575.40 33.02 55005.62 88888.00 2012-01-22 23:53:26.125 022 12575.40 33.00 55005.62 88888.00 2012-01-22 23:53:26.250 022 12575.40 33.05 55005.60 88888.00 2012-01-22 23:53:26.375 022 12575.38 33.08 55005.60 88888.00 2012-01-22 23:53:26.500 022 12575.33 33.05 55005.60 88888.00 2012-01-22 23:53:26.625 022 12575.33 33.12 55005.62 88888.00 2012-01-22 23:53:26.750 022 12575.40 33.17 55005.65 88888.00 2012-01-22 23:53:26.875 022 12575.50 33.20 55005.60 88888.00 2012-01-22 23:53:27.000 022 12575.55 33.17 55005.57 88888.00 2012-01-22 23:53:27.125 022 12575.52 33.15 55005.57 88888.00 2012-01-22 23:53:27.250 022 12575.50 33.15 55005.57 88888.00 2012-01-22 23:53:27.375 022 12575.55 33.17 55005.55 88888.00 2012-01-22 23:53:27.500 022 12575.58 33.17 55005.55 88888.00 2012-01-22 23:53:27.625 022 12575.60 33.20 55005.57 88888.00 2012-01-22 23:53:27.750 022 12575.60 33.20 55005.57 88888.00 2012-01-22 23:53:27.875 022 12575.65 33.20 55005.57 88888.00 2012-01-22 23:53:28.000 022 12575.67 33.23 55005.57 88888.00 2012-01-22 23:53:28.125 022 12575.73 33.25 55005.60 88888.00 2012-01-22 23:53:28.250 022 12575.73 33.25 55005.60 88888.00 2012-01-22 23:53:28.375 022 12575.75 33.30 55005.55 88888.00 2012-01-22 23:53:28.500 022 12575.70 33.23 55005.55 88888.00 2012-01-22 23:53:28.625 022 12575.65 33.23 55005.55 88888.00 2012-01-22 23:53:28.750 022 12575.77 33.25 55005.55 88888.00 2012-01-22 23:53:28.875 022 12575.80 33.27 55005.55 88888.00 2012-01-22 23:53:29.000 022 12575.85 33.27 55005.53 88888.00 2012-01-22 23:53:29.125 022 12575.80 33.25 55005.53 88888.00 2012-01-22 23:53:29.250 022 12575.77 33.25 55005.53 88888.00 2012-01-22 23:53:29.375 022 12575.85 33.27 55005.55 88888.00 2012-01-22 23:53:29.500 022 12575.85 33.25 55005.57 88888.00 2012-01-22 23:53:29.625 022 12575.90 33.27 55005.57 88888.00 2012-01-22 23:53:29.750 022 12575.92 33.27 55005.55 88888.00 2012-01-22 23:53:29.875 022 12575.98 33.33 55005.57 88888.00 2012-01-22 23:53:30.000 022 12575.98 33.30 55005.57 88888.00 2012-01-22 23:53:30.125 022 12576.00 33.35 55005.57 88888.00 2012-01-22 23:53:30.250 022 12576.02 33.33 55005.57 88888.00 2012-01-22 23:53:30.375 022 12576.05 33.38 55005.60 88888.00 2012-01-22 23:53:30.500 022 12576.08 33.42 55005.57 88888.00 2012-01-22 23:53:30.625 022 12576.12 33.40 55005.60 88888.00 2012-01-22 23:53:30.750 022 12576.10 33.42 55005.60 88888.00 2012-01-22 23:53:30.875 022 12576.10 33.42 55005.57 88888.00 2012-01-22 23:53:31.000 022 12576.12 33.42 55005.55 88888.00 2012-01-22 23:53:31.125 022 12576.10 33.42 55005.53 88888.00 2012-01-22 23:53:31.250 022 12576.08 33.40 55005.55 88888.00 2012-01-22 23:53:31.375 022 12576.08 33.42 55005.55 88888.00 2012-01-22 23:53:31.500 022 12576.12 33.45 55005.57 88888.00 2012-01-22 23:53:31.625 022 12576.23 33.50 55005.60 88888.00 2012-01-22 23:53:31.750 022 12576.30 33.50 55005.55 88888.00 2012-01-22 23:53:31.875 022 12576.27 33.52 55005.55 88888.00 2012-01-22 23:53:32.000 022 12576.27 33.55 55005.55 88888.00 2012-01-22 23:53:32.125 022 12576.33 33.52 55005.55 88888.00 2012-01-22 23:53:32.250 022 12576.33 33.52 55005.55 88888.00 2012-01-22 23:53:32.375 022 12576.35 33.55 55005.57 88888.00 2012-01-22 23:53:32.500 022 12576.40 33.55 55005.55 88888.00 2012-01-22 23:53:32.625 022 12576.40 33.55 55005.55 88888.00 2012-01-22 23:53:32.750 022 12576.40 33.52 55005.53 88888.00 2012-01-22 23:53:32.875 022 12576.42 33.52 55005.53 88888.00 2012-01-22 23:53:33.000 022 12576.45 33.55 55005.50 88888.00 2012-01-22 23:53:33.125 022 12576.48 33.55 55005.53 88888.00 2012-01-22 23:53:33.250 022 12576.45 33.52 55005.55 88888.00 2012-01-22 23:53:33.375 022 12576.42 33.52 55005.53 88888.00 2012-01-22 23:53:33.500 022 12576.42 33.52 55005.53 88888.00 2012-01-22 23:53:33.625 022 12576.48 33.52 55005.53 88888.00 2012-01-22 23:53:33.750 022 12576.50 33.58 55005.53 88888.00 2012-01-22 23:53:33.875 022 12576.50 33.58 55005.50 88888.00 2012-01-22 23:53:34.000 022 12576.52 33.55 55005.53 88888.00 2012-01-22 23:53:34.125 022 12576.60 33.55 55005.53 88888.00 2012-01-22 23:53:34.250 022 12576.65 33.55 55005.50 88888.00 2012-01-22 23:53:34.375 022 12576.75 33.60 55005.50 88888.00 2012-01-22 23:53:34.500 022 12576.77 33.62 55005.50 88888.00 2012-01-22 23:53:34.625 022 12576.77 33.60 55005.50 88888.00 2012-01-22 23:53:34.750 022 12576.77 33.62 55005.50 88888.00 2012-01-22 23:53:34.875 022 12576.75 33.62 55005.53 88888.00 2012-01-22 23:53:35.000 022 12576.73 33.65 55005.53 88888.00 2012-01-22 23:53:35.125 022 12576.77 33.65 55005.50 88888.00 2012-01-22 23:53:35.250 022 12576.80 33.70 55005.50 88888.00 2012-01-22 23:53:35.375 022 12576.83 33.75 55005.53 88888.00 2012-01-22 23:53:35.500 022 12576.85 33.75 55005.53 88888.00 2012-01-22 23:53:35.625 022 12576.85 33.75 55005.53 88888.00 2012-01-22 23:53:35.750 022 12576.83 33.75 55005.53 88888.00 2012-01-22 23:53:35.875 022 12576.83 33.80 55005.55 88888.00 2012-01-22 23:53:36.000 022 12576.88 33.77 55005.50 88888.00 2012-01-22 23:53:36.125 022 12576.95 33.75 55005.47 88888.00 2012-01-22 23:53:36.250 022 12576.90 33.75 55005.47 88888.00 2012-01-22 23:53:36.375 022 12576.98 33.80 55005.47 88888.00 2012-01-22 23:53:36.500 022 12576.98 33.80 55005.47 88888.00 2012-01-22 23:53:36.625 022 12576.95 33.83 55005.47 88888.00 2012-01-22 23:53:36.750 022 12576.98 33.83 55005.47 88888.00 2012-01-22 23:53:36.875 022 12577.02 33.85 55005.50 88888.00 2012-01-22 23:53:37.000 022 12577.00 33.85 55005.47 88888.00 2012-01-22 23:53:37.125 022 12577.08 33.85 55005.45 88888.00 2012-01-22 23:53:37.250 022 12577.05 33.83 55005.45 88888.00 2012-01-22 23:53:37.375 022 12577.02 33.85 55005.43 88888.00 2012-01-22 23:53:37.500 022 12577.00 33.85 55005.45 88888.00 2012-01-22 23:53:37.625 022 12577.08 33.88 55005.45 88888.00 2012-01-22 23:53:37.750 022 12577.10 33.88 55005.45 88888.00 2012-01-22 23:53:37.875 022 12577.10 33.85 55005.45 88888.00 2012-01-22 23:53:38.000 022 12577.12 33.88 55005.45 88888.00 2012-01-22 23:53:38.125 022 12577.15 33.88 55005.45 88888.00 2012-01-22 23:53:38.250 022 12577.12 33.85 55005.47 88888.00 2012-01-22 23:53:38.375 022 12577.20 33.90 55005.50 88888.00 2012-01-22 23:53:38.500 022 12577.25 33.90 55005.50 88888.00 2012-01-22 23:53:38.625 022 12577.27 33.90 55005.45 88888.00 2012-01-22 23:53:38.750 022 12577.27 33.92 55005.45 88888.00 2012-01-22 23:53:38.875 022 12577.23 33.90 55005.47 88888.00 2012-01-22 23:53:39.000 022 12577.25 33.90 55005.43 88888.00 2012-01-22 23:53:39.125 022 12577.33 33.92 55005.45 88888.00 2012-01-22 23:53:39.250 022 12577.42 33.98 55005.47 88888.00 2012-01-22 23:53:39.375 022 12577.48 34.02 55005.47 88888.00 2012-01-22 23:53:39.500 022 12577.42 34.02 55005.47 88888.00 2012-01-22 23:53:39.625 022 12577.40 34.05 55005.45 88888.00 2012-01-22 23:53:39.750 022 12577.40 34.05 55005.45 88888.00 2012-01-22 23:53:39.875 022 12577.35 34.05 55005.45 88888.00 2012-01-22 23:53:40.000 022 12577.38 34.05 55005.47 88888.00 2012-01-22 23:53:40.125 022 12577.42 34.05 55005.45 88888.00 2012-01-22 23:53:40.250 022 12577.42 34.08 55005.45 88888.00 2012-01-22 23:53:40.375 022 12577.52 34.10 55005.47 88888.00 2012-01-22 23:53:40.500 022 12577.55 34.08 55005.45 88888.00 2012-01-22 23:53:40.625 022 12577.55 34.10 55005.43 88888.00 2012-01-22 23:53:40.750 022 12577.52 34.15 55005.43 88888.00 2012-01-22 23:53:40.875 022 12577.50 34.20 55005.43 88888.00 2012-01-22 23:53:41.000 022 12577.52 34.17 55005.43 88888.00 2012-01-22 23:53:41.125 022 12577.60 34.20 55005.45 88888.00 2012-01-22 23:53:41.250 022 12577.60 34.15 55005.43 88888.00 2012-01-22 23:53:41.375 022 12577.62 34.17 55005.43 88888.00 2012-01-22 23:53:41.500 022 12577.65 34.17 55005.43 88888.00 2012-01-22 23:53:41.625 022 12577.70 34.17 55005.43 88888.00 2012-01-22 23:53:41.750 022 12577.75 34.20 55005.43 88888.00 2012-01-22 23:53:41.875 022 12577.77 34.23 55005.43 88888.00 2012-01-22 23:53:42.000 022 12577.77 34.23 55005.43 88888.00 2012-01-22 23:53:42.125 022 12577.83 34.25 55005.43 88888.00 2012-01-22 23:53:42.250 022 12577.85 34.23 55005.40 88888.00 2012-01-22 23:53:42.375 022 12577.88 34.25 55005.40 88888.00 2012-01-22 23:53:42.500 022 12577.88 34.25 55005.40 88888.00 2012-01-22 23:53:42.625 022 12577.90 34.23 55005.35 88888.00 2012-01-22 23:53:42.750 022 12577.95 34.25 55005.35 88888.00 2012-01-22 23:53:42.875 022 12577.98 34.33 55005.38 88888.00 2012-01-22 23:53:43.000 022 12578.00 34.35 55005.35 88888.00 2012-01-22 23:53:43.125 022 12577.98 34.33 55005.32 88888.00 2012-01-22 23:53:43.250 022 12577.98 34.30 55005.32 88888.00 2012-01-22 23:53:43.375 022 12578.02 34.35 55005.28 88888.00 2012-01-22 23:53:43.500 022 12578.05 34.35 55005.28 88888.00 2012-01-22 23:53:43.625 022 12578.05 34.38 55005.28 88888.00 2012-01-22 23:53:43.750 022 12578.08 34.38 55005.30 88888.00 2012-01-22 23:53:43.875 022 12578.10 34.38 55005.28 88888.00 2012-01-22 23:53:44.000 022 12578.15 34.38 55005.25 88888.00 2012-01-22 23:53:44.125 022 12578.20 34.40 55005.30 88888.00 2012-01-22 23:53:44.250 022 12578.25 34.40 55005.28 88888.00 2012-01-22 23:53:44.375 022 12578.33 34.45 55005.28 88888.00 2012-01-22 23:53:44.500 022 12578.33 34.50 55005.30 88888.00 2012-01-22 23:53:44.625 022 12578.35 34.45 55005.28 88888.00 2012-01-22 23:53:44.750 022 12578.38 34.45 55005.22 88888.00 2012-01-22 23:53:44.875 022 12578.42 34.48 55005.25 88888.00 2012-01-22 23:53:45.000 022 12578.42 34.52 55005.25 88888.00 2012-01-22 23:53:45.125 022 12578.42 34.52 55005.25 88888.00 2012-01-22 23:53:45.250 022 12578.42 34.52 55005.28 88888.00 2012-01-22 23:53:45.375 022 12578.45 34.52 55005.25 88888.00 2012-01-22 23:53:45.500 022 12578.45 34.52 55005.28 88888.00 2012-01-22 23:53:45.625 022 12578.50 34.55 55005.25 88888.00 2012-01-22 23:53:45.750 022 12578.52 34.58 55005.22 88888.00 2012-01-22 23:53:45.875 022 12578.50 34.58 55005.22 88888.00 2012-01-22 23:53:46.000 022 12578.52 34.55 55005.22 88888.00 2012-01-22 23:53:46.125 022 12578.50 34.55 55005.25 88888.00 2012-01-22 23:53:46.250 022 12578.50 34.60 55005.25 88888.00 2012-01-22 23:53:46.375 022 12578.55 34.60 55005.25 88888.00 2012-01-22 23:53:46.500 022 12578.58 34.60 55005.25 88888.00 2012-01-22 23:53:46.625 022 12578.60 34.65 55005.25 88888.00 2012-01-22 23:53:46.750 022 12578.62 34.67 55005.25 88888.00 2012-01-22 23:53:46.875 022 12578.65 34.67 55005.22 88888.00 2012-01-22 23:53:47.000 022 12578.70 34.70 55005.20 88888.00 2012-01-22 23:53:47.125 022 12578.77 34.73 55005.22 88888.00 2012-01-22 23:53:47.250 022 12578.73 34.75 55005.22 88888.00 2012-01-22 23:53:47.375 022 12578.73 34.77 55005.20 88888.00 2012-01-22 23:53:47.500 022 12578.77 34.80 55005.20 88888.00 2012-01-22 23:53:47.625 022 12578.83 34.80 55005.20 88888.00 2012-01-22 23:53:47.750 022 12578.90 34.83 55005.22 88888.00 2012-01-22 23:53:47.875 022 12578.95 34.83 55005.20 88888.00 2012-01-22 23:53:48.000 022 12578.92 34.83 55005.20 88888.00 2012-01-22 23:53:48.125 022 12578.95 34.88 55005.20 88888.00 2012-01-22 23:53:48.250 022 12578.95 34.92 55005.22 88888.00 2012-01-22 23:53:48.375 022 12578.98 34.95 55005.20 88888.00 2012-01-22 23:53:48.500 022 12578.98 34.95 55005.18 88888.00 2012-01-22 23:53:48.625 022 12579.02 34.92 55005.15 88888.00 2012-01-22 23:53:48.750 022 12579.05 34.95 55005.18 88888.00 2012-01-22 23:53:48.875 022 12579.05 34.98 55005.20 88888.00 2012-01-22 23:53:49.000 022 12579.02 34.98 55005.18 88888.00 2012-01-22 23:53:49.125 022 12579.00 35.00 55005.18 88888.00 2012-01-22 23:53:49.250 022 12579.00 34.98 55005.12 88888.00 2012-01-22 23:53:49.375 022 12579.00 34.95 55005.12 88888.00 2012-01-22 23:53:49.500 022 12579.02 35.02 55005.18 88888.00 2012-01-22 23:53:49.625 022 12579.02 35.00 55005.18 88888.00 2012-01-22 23:53:49.750 022 12579.10 34.95 55005.12 88888.00 2012-01-22 23:53:49.875 022 12579.10 34.98 55005.12 88888.00 2012-01-22 23:53:50.000 022 12579.05 34.98 55005.10 88888.00 2012-01-22 23:53:50.125 022 12579.08 35.00 55005.10 88888.00 2012-01-22 23:53:50.250 022 12579.12 34.98 55005.10 88888.00 2012-01-22 23:53:50.375 022 12579.20 34.98 55005.07 88888.00 2012-01-22 23:53:50.500 022 12579.25 35.00 55005.05 88888.00 2012-01-22 23:53:50.625 022 12579.23 35.00 55005.05 88888.00 2012-01-22 23:53:50.750 022 12579.25 35.05 55005.07 88888.00 2012-01-22 23:53:50.875 022 12579.25 35.05 55005.07 88888.00 2012-01-22 23:53:51.000 022 12579.23 35.05 55005.03 88888.00 2012-01-22 23:53:51.125 022 12579.27 35.05 55005.05 88888.00 2012-01-22 23:53:51.250 022 12579.30 35.02 55005.05 88888.00 2012-01-22 23:53:51.375 022 12579.35 35.05 55005.07 88888.00 2012-01-22 23:53:51.500 022 12579.38 35.10 55005.05 88888.00 2012-01-22 23:53:51.625 022 12579.35 35.15 55005.07 88888.00 2012-01-22 23:53:51.750 022 12579.35 35.10 55005.10 88888.00 2012-01-22 23:53:51.875 022 12579.33 35.10 55005.07 88888.00 2012-01-22 23:53:52.000 022 12579.35 35.08 55005.05 88888.00 2012-01-22 23:53:52.125 022 12579.40 35.10 55005.05 88888.00 2012-01-22 23:53:52.250 022 12579.42 35.10 55005.07 88888.00 2012-01-22 23:53:52.375 022 12579.40 35.10 55005.03 88888.00 2012-01-22 23:53:52.500 022 12579.38 35.10 55005.03 88888.00 2012-01-22 23:53:52.625 022 12579.40 35.12 55005.03 88888.00 2012-01-22 23:53:52.750 022 12579.48 35.10 55005.00 88888.00 2012-01-22 23:53:52.875 022 12579.55 35.12 55005.00 88888.00 2012-01-22 23:53:53.000 022 12579.60 35.17 55004.97 88888.00 2012-01-22 23:53:53.125 022 12579.65 35.15 55005.00 88888.00 2012-01-22 23:53:53.250 022 12579.65 35.15 55004.97 88888.00 2012-01-22 23:53:53.375 022 12579.73 35.17 55004.95 88888.00 2012-01-22 23:53:53.500 022 12579.75 35.23 55004.95 88888.00 2012-01-22 23:53:53.625 022 12579.75 35.23 55004.97 88888.00 2012-01-22 23:53:53.750 022 12579.73 35.20 55004.97 88888.00 2012-01-22 23:53:53.875 022 12579.70 35.20 55004.97 88888.00 2012-01-22 23:53:54.000 022 12579.73 35.20 55004.95 88888.00 2012-01-22 23:53:54.125 022 12579.75 35.20 55004.97 88888.00 2012-01-22 23:53:54.250 022 12579.75 35.23 55005.03 88888.00 2012-01-22 23:53:54.375 022 12579.75 35.23 55004.97 88888.00 2012-01-22 23:53:54.500 022 12579.75 35.20 55004.97 88888.00 2012-01-22 23:53:54.625 022 12579.80 35.20 55004.93 88888.00 2012-01-22 23:53:54.750 022 12579.80 35.23 55004.95 88888.00 2012-01-22 23:53:54.875 022 12579.83 35.25 55004.97 88888.00 2012-01-22 23:53:55.000 022 12579.83 35.27 55004.95 88888.00 2012-01-22 23:53:55.125 022 12579.83 35.27 55004.97 88888.00 2012-01-22 23:53:55.250 022 12579.88 35.27 55004.97 88888.00 2012-01-22 23:53:55.375 022 12579.90 35.27 55004.95 88888.00 2012-01-22 23:53:55.500 022 12579.98 35.27 55004.93 88888.00 2012-01-22 23:53:55.625 022 12579.98 35.27 55004.93 88888.00 2012-01-22 23:53:55.750 022 12579.98 35.27 55004.93 88888.00 2012-01-22 23:53:55.875 022 12580.00 35.27 55004.93 88888.00 2012-01-22 23:53:56.000 022 12580.02 35.27 55004.90 88888.00 2012-01-22 23:53:56.125 022 12580.02 35.25 55004.88 88888.00 2012-01-22 23:53:56.250 022 12580.02 35.25 55004.90 88888.00 2012-01-22 23:53:56.375 022 12580.10 35.30 55004.93 88888.00 2012-01-22 23:53:56.500 022 12580.15 35.30 55004.90 88888.00 2012-01-22 23:53:56.625 022 12580.12 35.27 55004.90 88888.00 2012-01-22 23:53:56.750 022 12580.12 35.27 55004.88 88888.00 2012-01-22 23:53:56.875 022 12580.08 35.33 55004.88 88888.00 2012-01-22 23:53:57.000 022 12580.12 35.33 55004.88 88888.00 2012-01-22 23:53:57.125 022 12580.15 35.33 55004.85 88888.00 2012-01-22 23:53:57.250 022 12580.23 35.30 55004.85 88888.00 2012-01-22 23:53:57.375 022 12580.27 35.33 55004.88 88888.00 2012-01-22 23:53:57.500 022 12580.25 35.33 55004.85 88888.00 2012-01-22 23:53:57.625 022 12580.23 35.33 55004.88 88888.00 2012-01-22 23:53:57.750 022 12580.33 35.33 55004.88 88888.00 2012-01-22 23:53:57.875 022 12580.30 35.35 55004.88 88888.00 2012-01-22 23:53:58.000 022 12580.27 35.38 55004.85 88888.00 2012-01-22 23:53:58.125 022 12580.27 35.40 55004.88 88888.00 2012-01-22 23:53:58.250 022 12580.35 35.38 55004.85 88888.00 2012-01-22 23:53:58.375 022 12580.42 35.40 55004.85 88888.00 2012-01-22 23:53:58.500 022 12580.40 35.42 55004.88 88888.00 2012-01-22 23:53:58.625 022 12580.40 35.42 55004.85 88888.00 2012-01-22 23:53:58.750 022 12580.40 35.40 55004.82 88888.00 2012-01-22 23:53:58.875 022 12580.40 35.40 55004.82 88888.00 2012-01-22 23:53:59.000 022 12580.40 35.42 55004.82 88888.00 2012-01-22 23:53:59.125 022 12580.48 35.45 55004.85 88888.00 2012-01-22 23:53:59.250 022 12580.50 35.45 55004.85 88888.00 2012-01-22 23:53:59.375 022 12580.45 35.40 55004.82 88888.00 2012-01-22 23:53:59.500 022 12580.40 35.38 55004.82 88888.00 2012-01-22 23:53:59.625 022 12580.45 35.40 55004.82 88888.00 2012-01-22 23:53:59.750 022 12580.55 35.42 55004.82 88888.00 2012-01-22 23:53:59.875 022 12580.50 35.40 55004.80 88888.00 2012-01-22 23:54:00.000 022 12580.50 35.40 55004.80 88888.00 2012-01-22 23:54:00.125 022 12580.55 35.40 55004.80 88888.00 2012-01-22 23:54:00.250 022 12580.62 35.35 55004.80 88888.00 2012-01-22 23:54:00.375 022 12580.75 35.38 55004.80 88888.00 2012-01-22 23:54:00.500 022 12580.70 35.40 55004.82 88888.00 2012-01-22 23:54:00.625 022 12580.75 35.42 55004.82 88888.00 2012-01-22 23:54:00.750 022 12580.80 35.42 55004.78 88888.00 2012-01-22 23:54:00.875 022 12580.83 35.40 55004.78 88888.00 2012-01-22 23:54:01.000 022 12580.88 35.38 55004.78 88888.00 2012-01-22 23:54:01.125 022 12580.88 35.38 55004.78 88888.00 2012-01-22 23:54:01.250 022 12580.80 35.40 55004.78 88888.00 2012-01-22 23:54:01.375 022 12580.80 35.40 55004.75 88888.00 2012-01-22 23:54:01.500 022 12580.85 35.40 55004.78 88888.00 2012-01-22 23:54:01.625 022 12580.88 35.40 55004.75 88888.00 2012-01-22 23:54:01.750 022 12580.83 35.38 55004.75 88888.00 2012-01-22 23:54:01.875 022 12580.90 35.38 55004.75 88888.00 2012-01-22 23:54:02.000 022 12580.95 35.40 55004.75 88888.00 2012-01-22 23:54:02.125 022 12580.92 35.38 55004.78 88888.00 2012-01-22 23:54:02.250 022 12580.92 35.35 55004.75 88888.00 2012-01-22 23:54:02.375 022 12581.02 35.40 55004.78 88888.00 2012-01-22 23:54:02.500 022 12581.08 35.40 55004.78 88888.00 2012-01-22 23:54:02.625 022 12581.10 35.40 55004.78 88888.00 2012-01-22 23:54:02.750 022 12581.00 35.40 55004.78 88888.00 2012-01-22 23:54:02.875 022 12581.00 35.40 55004.78 88888.00 2012-01-22 23:54:03.000 022 12581.02 35.38 55004.72 88888.00 2012-01-22 23:54:03.125 022 12581.08 35.38 55004.72 88888.00 2012-01-22 23:54:03.250 022 12581.12 35.38 55004.78 88888.00 2012-01-22 23:54:03.375 022 12581.17 35.40 55004.78 88888.00 2012-01-22 23:54:03.500 022 12581.17 35.40 55004.78 88888.00 2012-01-22 23:54:03.625 022 12581.15 35.40 55004.78 88888.00 2012-01-22 23:54:03.750 022 12581.20 35.40 55004.78 88888.00 2012-01-22 23:54:03.875 022 12581.20 35.38 55004.75 88888.00 2012-01-22 23:54:04.000 022 12581.23 35.38 55004.78 88888.00 2012-01-22 23:54:04.125 022 12581.23 35.40 55004.78 88888.00 2012-01-22 23:54:04.250 022 12581.25 35.38 55004.78 88888.00 2012-01-22 23:54:04.375 022 12581.33 35.38 55004.72 88888.00 2012-01-22 23:54:04.500 022 12581.33 35.35 55004.72 88888.00 2012-01-22 23:54:04.625 022 12581.33 35.38 55004.72 88888.00 2012-01-22 23:54:04.750 022 12581.33 35.38 55004.70 88888.00 2012-01-22 23:54:04.875 022 12581.38 35.38 55004.68 88888.00 2012-01-22 23:54:05.000 022 12581.45 35.38 55004.65 88888.00 2012-01-22 23:54:05.125 022 12581.45 35.38 55004.68 88888.00 2012-01-22 23:54:05.250 022 12581.38 35.35 55004.68 88888.00 2012-01-22 23:54:05.375 022 12581.42 35.35 55004.65 88888.00 2012-01-22 23:54:05.500 022 12581.42 35.38 55004.68 88888.00 2012-01-22 23:54:05.625 022 12581.40 35.38 55004.68 88888.00 2012-01-22 23:54:05.750 022 12581.48 35.40 55004.62 88888.00 2012-01-22 23:54:05.875 022 12581.55 35.35 55004.62 88888.00 2012-01-22 23:54:06.000 022 12581.60 35.35 55004.65 88888.00 2012-01-22 23:54:06.125 022 12581.58 35.38 55004.70 88888.00 2012-01-22 23:54:06.250 022 12581.60 35.35 55004.72 88888.00 2012-01-22 23:54:06.375 022 12581.62 35.35 55004.72 88888.00 2012-01-22 23:54:06.500 022 12581.62 35.35 55004.70 88888.00 2012-01-22 23:54:06.625 022 12581.60 35.35 55004.68 88888.00 2012-01-22 23:54:06.750 022 12581.58 35.33 55004.70 88888.00 2012-01-22 23:54:06.875 022 12581.58 35.35 55004.72 88888.00 2012-01-22 23:54:07.000 022 12581.60 35.30 55004.72 88888.00 2012-01-22 23:54:07.125 022 12581.60 35.27 55004.70 88888.00 2012-01-22 23:54:07.250 022 12581.62 35.30 55004.72 88888.00 2012-01-22 23:54:07.375 022 12581.70 35.30 55004.70 88888.00 2012-01-22 23:54:07.500 022 12581.73 35.27 55004.70 88888.00 2012-01-22 23:54:07.625 022 12581.77 35.27 55004.68 88888.00 2012-01-22 23:54:07.750 022 12581.70 35.25 55004.68 88888.00 2012-01-22 23:54:07.875 022 12581.70 35.27 55004.72 88888.00 2012-01-22 23:54:08.000 022 12581.73 35.27 55004.72 88888.00 2012-01-22 23:54:08.125 022 12581.70 35.27 55004.72 88888.00 2012-01-22 23:54:08.250 022 12581.65 35.30 55004.72 88888.00 2012-01-22 23:54:08.375 022 12581.70 35.27 55004.70 88888.00 2012-01-22 23:54:08.500 022 12581.75 35.27 55004.68 88888.00 2012-01-22 23:54:08.625 022 12581.77 35.30 55004.70 88888.00 2012-01-22 23:54:08.750 022 12581.83 35.33 55004.70 88888.00 2012-01-22 23:54:08.875 022 12581.90 35.33 55004.68 88888.00 2012-01-22 23:54:09.000 022 12581.92 35.33 55004.68 88888.00 2012-01-22 23:54:09.125 022 12581.98 35.30 55004.70 88888.00 2012-01-22 23:54:09.250 022 12582.00 35.30 55004.72 88888.00 2012-01-22 23:54:09.375 022 12582.05 35.33 55004.70 88888.00 2012-01-22 23:54:09.500 022 12582.05 35.33 55004.68 88888.00 2012-01-22 23:54:09.625 022 12582.10 35.27 55004.68 88888.00 2012-01-22 23:54:09.750 022 12582.08 35.27 55004.68 88888.00 2012-01-22 23:54:09.875 022 12582.02 35.30 55004.72 88888.00 2012-01-22 23:54:10.000 022 12582.10 35.33 55004.70 88888.00 2012-01-22 23:54:10.125 022 12582.12 35.35 55004.72 88888.00 2012-01-22 23:54:10.250 022 12582.10 35.33 55004.72 88888.00 2012-01-22 23:54:10.375 022 12582.12 35.35 55004.70 88888.00 2012-01-22 23:54:10.500 022 12582.12 35.35 55004.72 88888.00 2012-01-22 23:54:10.625 022 12582.10 35.33 55004.70 88888.00 2012-01-22 23:54:10.750 022 12582.05 35.30 55004.68 88888.00 2012-01-22 23:54:10.875 022 12582.02 35.30 55004.68 88888.00 2012-01-22 23:54:11.000 022 12582.05 35.33 55004.68 88888.00 2012-01-22 23:54:11.125 022 12582.05 35.33 55004.70 88888.00 2012-01-22 23:54:11.250 022 12582.02 35.33 55004.70 88888.00 2012-01-22 23:54:11.375 022 12582.15 35.38 55004.70 88888.00 2012-01-22 23:54:11.500 022 12582.23 35.38 55004.72 88888.00 2012-01-22 23:54:11.625 022 12582.23 35.38 55004.70 88888.00 2012-01-22 23:54:11.750 022 12582.23 35.35 55004.72 88888.00 2012-01-22 23:54:11.875 022 12582.27 35.38 55004.72 88888.00 2012-01-22 23:54:12.000 022 12582.33 35.35 55004.70 88888.00 2012-01-22 23:54:12.125 022 12582.30 35.35 55004.70 88888.00 2012-01-22 23:54:12.250 022 12582.25 35.35 55004.72 88888.00 2012-01-22 23:54:12.375 022 12582.25 35.38 55004.78 88888.00 2012-01-22 23:54:12.500 022 12582.25 35.38 55004.72 88888.00 2012-01-22 23:54:12.625 022 12582.35 35.35 55004.72 88888.00 2012-01-22 23:54:12.750 022 12582.40 35.38 55004.70 88888.00 2012-01-22 23:54:12.875 022 12582.42 35.42 55004.72 88888.00 2012-01-22 23:54:13.000 022 12582.40 35.42 55004.70 88888.00 2012-01-22 23:54:13.125 022 12582.35 35.38 55004.72 88888.00 2012-01-22 23:54:13.250 022 12582.33 35.38 55004.72 88888.00 2012-01-22 23:54:13.375 022 12582.42 35.35 55004.70 88888.00 2012-01-22 23:54:13.500 022 12582.48 35.35 55004.70 88888.00 2012-01-22 23:54:13.625 022 12582.55 35.38 55004.68 88888.00 2012-01-22 23:54:13.750 022 12582.58 35.40 55004.70 88888.00 2012-01-22 23:54:13.875 022 12582.60 35.38 55004.70 88888.00 2012-01-22 23:54:14.000 022 12582.62 35.38 55004.68 88888.00 2012-01-22 23:54:14.125 022 12582.62 35.38 55004.68 88888.00 2012-01-22 23:54:14.250 022 12582.62 35.40 55004.72 88888.00 2012-01-22 23:54:14.375 022 12582.67 35.35 55004.72 88888.00 2012-01-22 23:54:14.500 022 12582.65 35.35 55004.70 88888.00 2012-01-22 23:54:14.625 022 12582.65 35.33 55004.72 88888.00 2012-01-22 23:54:14.750 022 12582.65 35.33 55004.72 88888.00 2012-01-22 23:54:14.875 022 12582.67 35.38 55004.70 88888.00 2012-01-22 23:54:15.000 022 12582.73 35.38 55004.72 88888.00 2012-01-22 23:54:15.125 022 12582.67 35.40 55004.70 88888.00 2012-01-22 23:54:15.250 022 12582.60 35.35 55004.70 88888.00 2012-01-22 23:54:15.375 022 12582.60 35.35 55004.72 88888.00 2012-01-22 23:54:15.500 022 12582.60 35.40 55004.70 88888.00 2012-01-22 23:54:15.625 022 12582.65 35.42 55004.72 88888.00 2012-01-22 23:54:15.750 022 12582.75 35.42 55004.70 88888.00 2012-01-22 23:54:15.875 022 12582.70 35.42 55004.70 88888.00 2012-01-22 23:54:16.000 022 12582.70 35.45 55004.70 88888.00 2012-01-22 23:54:16.125 022 12582.73 35.48 55004.72 88888.00 2012-01-22 23:54:16.250 022 12582.77 35.50 55004.72 88888.00 2012-01-22 23:54:16.375 022 12582.85 35.50 55004.72 88888.00 2012-01-22 23:54:16.500 022 12582.85 35.48 55004.70 88888.00 2012-01-22 23:54:16.625 022 12582.92 35.50 55004.70 88888.00 2012-01-22 23:54:16.750 022 12582.95 35.52 55004.72 88888.00 2012-01-22 23:54:16.875 022 12582.88 35.52 55004.72 88888.00 2012-01-22 23:54:17.000 022 12582.88 35.50 55004.70 88888.00 2012-01-22 23:54:17.125 022 12582.95 35.50 55004.72 88888.00 2012-01-22 23:54:17.250 022 12582.95 35.52 55004.70 88888.00 2012-01-22 23:54:17.375 022 12583.02 35.50 55004.70 88888.00 2012-01-22 23:54:17.500 022 12583.05 35.52 55004.75 88888.00 2012-01-22 23:54:17.625 022 12583.10 35.50 55004.70 88888.00 2012-01-22 23:54:17.750 022 12583.12 35.48 55004.70 88888.00 2012-01-22 23:54:17.875 022 12583.10 35.48 55004.70 88888.00 2012-01-22 23:54:18.000 022 12583.08 35.50 55004.75 88888.00 2012-01-22 23:54:18.125 022 12583.15 35.52 55004.75 88888.00 2012-01-22 23:54:18.250 022 12583.15 35.50 55004.70 88888.00 2012-01-22 23:54:18.375 022 12583.12 35.48 55004.70 88888.00 2012-01-22 23:54:18.500 022 12583.10 35.48 55004.72 88888.00 2012-01-22 23:54:18.625 022 12583.05 35.48 55004.72 88888.00 2012-01-22 23:54:18.750 022 12583.08 35.50 55004.75 88888.00 2012-01-22 23:54:18.875 022 12583.10 35.45 55004.72 88888.00 2012-01-22 23:54:19.000 022 12583.05 35.42 55004.70 88888.00 2012-01-22 23:54:19.125 022 12583.05 35.48 55004.75 88888.00 2012-01-22 23:54:19.250 022 12583.10 35.50 55004.78 88888.00 2012-01-22 23:54:19.375 022 12583.17 35.52 55004.75 88888.00 2012-01-22 23:54:19.500 022 12583.15 35.52 55004.78 88888.00 2012-01-22 23:54:19.625 022 12583.12 35.52 55004.78 88888.00 2012-01-22 23:54:19.750 022 12583.15 35.55 55004.75 88888.00 2012-01-22 23:54:19.875 022 12583.23 35.58 55004.78 88888.00 2012-01-22 23:54:20.000 022 12583.25 35.60 55004.78 88888.00 2012-01-22 23:54:20.125 022 12583.27 35.60 55004.78 88888.00 2012-01-22 23:54:20.250 022 12583.30 35.58 55004.78 88888.00 2012-01-22 23:54:20.375 022 12583.35 35.60 55004.78 88888.00 2012-01-22 23:54:20.500 022 12583.40 35.60 55004.78 88888.00 2012-01-22 23:54:20.625 022 12583.48 35.60 55004.78 88888.00 2012-01-22 23:54:20.750 022 12583.52 35.60 55004.78 88888.00 2012-01-22 23:54:20.875 022 12583.58 35.60 55004.75 88888.00 2012-01-22 23:54:21.000 022 12583.52 35.60 55004.78 88888.00 2012-01-22 23:54:21.125 022 12583.48 35.60 55004.80 88888.00 2012-01-22 23:54:21.250 022 12583.48 35.62 55004.80 88888.00 2012-01-22 23:54:21.375 022 12583.52 35.60 55004.80 88888.00 2012-01-22 23:54:21.500 022 12583.45 35.58 55004.78 88888.00 2012-01-22 23:54:21.625 022 12583.40 35.55 55004.78 88888.00 2012-01-22 23:54:21.750 022 12583.40 35.58 55004.78 88888.00 2012-01-22 23:54:21.875 022 12583.42 35.58 55004.80 88888.00 2012-01-22 23:54:22.000 022 12583.48 35.60 55004.78 88888.00 2012-01-22 23:54:22.125 022 12583.52 35.60 55004.78 88888.00 2012-01-22 23:54:22.250 022 12583.45 35.58 55004.82 88888.00 2012-01-22 23:54:22.375 022 12583.50 35.58 55004.82 88888.00 2012-01-22 23:54:22.500 022 12583.45 35.55 55004.82 88888.00 2012-01-22 23:54:22.625 022 12583.50 35.55 55004.82 88888.00 2012-01-22 23:54:22.750 022 12583.52 35.55 55004.82 88888.00 2012-01-22 23:54:22.875 022 12583.52 35.55 55004.85 88888.00 2012-01-22 23:54:23.000 022 12583.55 35.52 55004.85 88888.00 2012-01-22 23:54:23.125 022 12583.55 35.52 55004.85 88888.00 2012-01-22 23:54:23.250 022 12583.60 35.50 55004.85 88888.00 2012-01-22 23:54:23.375 022 12583.65 35.50 55004.82 88888.00 2012-01-22 23:54:23.500 022 12583.62 35.50 55004.85 88888.00 2012-01-22 23:54:23.625 022 12583.65 35.52 55004.82 88888.00 2012-01-22 23:54:23.750 022 12583.67 35.52 55004.85 88888.00 2012-01-22 23:54:23.875 022 12583.77 35.55 55004.85 88888.00 2012-01-22 23:54:24.000 022 12583.85 35.55 55004.82 88888.00 2012-01-22 23:54:24.125 022 12583.85 35.52 55004.85 88888.00 2012-01-22 23:54:24.250 022 12583.88 35.50 55004.85 88888.00 2012-01-22 23:54:24.375 022 12583.95 35.52 55004.88 88888.00 2012-01-22 23:54:24.500 022 12583.95 35.55 55004.88 88888.00 2012-01-22 23:54:24.625 022 12583.92 35.55 55004.88 88888.00 2012-01-22 23:54:24.750 022 12583.98 35.52 55004.88 88888.00 2012-01-22 23:54:24.875 022 12584.05 35.52 55004.88 88888.00 2012-01-22 23:54:25.000 022 12584.02 35.50 55004.88 88888.00 2012-01-22 23:54:25.125 022 12583.98 35.48 55004.88 88888.00 2012-01-22 23:54:25.250 022 12583.90 35.48 55004.90 88888.00 2012-01-22 23:54:25.375 022 12583.98 35.45 55004.90 88888.00 2012-01-22 23:54:25.500 022 12584.02 35.45 55004.93 88888.00 2012-01-22 23:54:25.625 022 12584.00 35.42 55004.95 88888.00 2012-01-22 23:54:25.750 022 12583.92 35.42 55004.93 88888.00 2012-01-22 23:54:25.875 022 12583.92 35.45 55004.97 88888.00 2012-01-22 23:54:26.000 022 12583.95 35.42 55004.93 88888.00 2012-01-22 23:54:26.125 022 12583.95 35.40 55004.95 88888.00 2012-01-22 23:54:26.250 022 12583.90 35.38 55004.97 88888.00 2012-01-22 23:54:26.375 022 12583.92 35.38 55005.00 88888.00 2012-01-22 23:54:26.500 022 12584.00 35.38 55005.00 88888.00 2012-01-22 23:54:26.625 022 12584.02 35.35 55004.97 88888.00 2012-01-22 23:54:26.750 022 12584.00 35.35 55005.00 88888.00 2012-01-22 23:54:26.875 022 12583.98 35.40 55005.03 88888.00 2012-01-22 23:54:27.000 022 12584.00 35.38 55005.03 88888.00 2012-01-22 23:54:27.125 022 12584.02 35.35 55005.03 88888.00 2012-01-22 23:54:27.250 022 12584.05 35.33 55005.00 88888.00 2012-01-22 23:54:27.375 022 12584.10 35.38 55005.00 88888.00 2012-01-22 23:54:27.500 022 12584.10 35.33 55005.03 88888.00 2012-01-22 23:54:27.625 022 12584.08 35.30 55005.00 88888.00 2012-01-22 23:54:27.750 022 12584.05 35.30 55005.05 88888.00 2012-01-22 23:54:27.875 022 12584.08 35.33 55005.05 88888.00 2012-01-22 23:54:28.000 022 12584.10 35.25 55005.03 88888.00 2012-01-22 23:54:28.125 022 12584.10 35.27 55005.05 88888.00 2012-01-22 23:54:28.250 022 12584.12 35.27 55005.07 88888.00 2012-01-22 23:54:28.375 022 12584.15 35.27 55005.10 88888.00 2012-01-22 23:54:28.500 022 12584.17 35.23 55005.07 88888.00 2012-01-22 23:54:28.625 022 12584.17 35.20 55005.07 88888.00 2012-01-22 23:54:28.750 022 12584.12 35.17 55005.07 88888.00 2012-01-22 23:54:28.875 022 12584.17 35.15 55005.07 88888.00 2012-01-22 23:54:29.000 022 12584.23 35.15 55005.07 88888.00 2012-01-22 23:54:29.125 022 12584.20 35.15 55005.07 88888.00 2012-01-22 23:54:29.250 022 12584.15 35.12 55005.12 88888.00 2012-01-22 23:54:29.375 022 12584.15 35.10 55005.15 88888.00 2012-01-22 23:54:29.500 022 12584.15 35.10 55005.15 88888.00 2012-01-22 23:54:29.625 022 12584.15 35.10 55005.20 88888.00 2012-01-22 23:54:29.750 022 12584.12 35.08 55005.18 88888.00 2012-01-22 23:54:29.875 022 12584.10 35.05 55005.18 88888.00 2012-01-22 23:54:30.000 022 12584.08 35.02 55005.18 88888.00 2012-01-22 23:54:30.125 022 12584.10 35.02 55005.20 88888.00 2012-01-22 23:54:30.250 022 12584.10 35.02 55005.22 88888.00 2012-01-22 23:54:30.375 022 12584.15 35.05 55005.22 88888.00 2012-01-22 23:54:30.500 022 12584.17 35.02 55005.22 88888.00 2012-01-22 23:54:30.625 022 12584.23 35.00 55005.25 88888.00 2012-01-22 23:54:30.750 022 12584.25 35.02 55005.28 88888.00 2012-01-22 23:54:30.875 022 12584.33 35.05 55005.30 88888.00 2012-01-22 23:54:31.000 022 12584.30 35.02 55005.25 88888.00 2012-01-22 23:54:31.125 022 12584.20 35.00 55005.25 88888.00 2012-01-22 23:54:31.250 022 12584.15 35.00 55005.28 88888.00 2012-01-22 23:54:31.375 022 12584.23 35.00 55005.28 88888.00 2012-01-22 23:54:31.500 022 12584.38 35.00 55005.30 88888.00 2012-01-22 23:54:31.625 022 12584.50 35.00 55005.30 88888.00 2012-01-22 23:54:31.750 022 12584.52 35.00 55005.30 88888.00 2012-01-22 23:54:31.875 022 12584.48 34.98 55005.28 88888.00 2012-01-22 23:54:32.000 022 12584.45 34.95 55005.28 88888.00 2012-01-22 23:54:32.125 022 12584.48 34.95 55005.32 88888.00 2012-01-22 23:54:32.250 022 12584.42 34.95 55005.32 88888.00 2012-01-22 23:54:32.375 022 12584.42 34.95 55005.32 88888.00 2012-01-22 23:54:32.500 022 12584.40 34.95 55005.32 88888.00 2012-01-22 23:54:32.625 022 12584.42 34.90 55005.30 88888.00 2012-01-22 23:54:32.750 022 12584.48 34.90 55005.32 88888.00 2012-01-22 23:54:32.875 022 12584.50 34.90 55005.35 88888.00 2012-01-22 23:54:33.000 022 12584.48 34.88 55005.38 88888.00 2012-01-22 23:54:33.125 022 12584.45 34.85 55005.38 88888.00 2012-01-22 23:54:33.250 022 12584.52 34.83 55005.40 88888.00 2012-01-22 23:54:33.375 022 12584.58 34.85 55005.40 88888.00 2012-01-22 23:54:33.500 022 12584.55 34.85 55005.40 88888.00 2012-01-22 23:54:33.625 022 12584.48 34.80 55005.40 88888.00 2012-01-22 23:54:33.750 022 12584.48 34.77 55005.40 88888.00 2012-01-22 23:54:33.875 022 12584.58 34.83 55005.43 88888.00 2012-01-22 23:54:34.000 022 12584.55 34.83 55005.43 88888.00 2012-01-22 23:54:34.125 022 12584.60 34.80 55005.40 88888.00 2012-01-22 23:54:34.250 022 12584.62 34.80 55005.40 88888.00 2012-01-22 23:54:34.375 022 12584.67 34.80 55005.40 88888.00 2012-01-22 23:54:34.500 022 12584.62 34.77 55005.40 88888.00 2012-01-22 23:54:34.625 022 12584.60 34.80 55005.43 88888.00 2012-01-22 23:54:34.750 022 12584.67 34.80 55005.45 88888.00 2012-01-22 23:54:34.875 022 12584.70 34.75 55005.43 88888.00 2012-01-22 23:54:35.000 022 12584.75 34.75 55005.43 88888.00 2012-01-22 23:54:35.125 022 12584.77 34.77 55005.43 88888.00 2012-01-22 23:54:35.250 022 12584.75 34.75 55005.45 88888.00 2012-01-22 23:54:35.375 022 12584.75 34.73 55005.47 88888.00 2012-01-22 23:54:35.500 022 12584.80 34.73 55005.45 88888.00 2012-01-22 23:54:35.625 022 12584.75 34.70 55005.47 88888.00 2012-01-22 23:54:35.750 022 12584.77 34.75 55005.47 88888.00 2012-01-22 23:54:35.875 022 12584.80 34.75 55005.50 88888.00 2012-01-22 23:54:36.000 022 12584.85 34.73 55005.47 88888.00 2012-01-22 23:54:36.125 022 12584.83 34.67 55005.50 88888.00 2012-01-22 23:54:36.250 022 12584.77 34.65 55005.50 88888.00 2012-01-22 23:54:36.375 022 12584.83 34.67 55005.53 88888.00 2012-01-22 23:54:36.500 022 12584.80 34.67 55005.53 88888.00 2012-01-22 23:54:36.625 022 12584.83 34.65 55005.50 88888.00 2012-01-22 23:54:36.750 022 12584.88 34.67 55005.53 88888.00 2012-01-22 23:54:36.875 022 12584.85 34.70 55005.50 88888.00 2012-01-22 23:54:37.000 022 12584.83 34.65 55005.50 88888.00 2012-01-22 23:54:37.125 022 12584.85 34.67 55005.53 88888.00 2012-01-22 23:54:37.250 022 12584.85 34.62 55005.55 88888.00 2012-01-22 23:54:37.375 022 12584.88 34.65 55005.57 88888.00 2012-01-22 23:54:37.500 022 12584.88 34.67 55005.57 88888.00 2012-01-22 23:54:37.625 022 12584.92 34.70 55005.57 88888.00 2012-01-22 23:54:37.750 022 12584.98 34.67 55005.55 88888.00 2012-01-22 23:54:37.875 022 12584.98 34.67 55005.57 88888.00 2012-01-22 23:54:38.000 022 12585.08 34.67 55005.57 88888.00 2012-01-22 23:54:38.125 022 12585.10 34.65 55005.57 88888.00 2012-01-22 23:54:38.250 022 12585.05 34.60 55005.57 88888.00 2012-01-22 23:54:38.375 022 12585.08 34.60 55005.57 88888.00 2012-01-22 23:54:38.500 022 12585.08 34.58 55005.57 88888.00 2012-01-22 23:54:38.625 022 12585.00 34.55 55005.60 88888.00 2012-01-22 23:54:38.750 022 12585.05 34.55 55005.60 88888.00 2012-01-22 23:54:38.875 022 12585.10 34.55 55005.60 88888.00 2012-01-22 23:54:39.000 022 12585.05 34.50 55005.57 88888.00 2012-01-22 23:54:39.125 022 12585.02 34.48 55005.60 88888.00 2012-01-22 23:54:39.250 022 12585.08 34.45 55005.60 88888.00 2012-01-22 23:54:39.375 022 12585.15 34.45 55005.62 88888.00 2012-01-22 23:54:39.500 022 12585.17 34.48 55005.62 88888.00 2012-01-22 23:54:39.625 022 12585.12 34.45 55005.62 88888.00 2012-01-22 23:54:39.750 022 12585.02 34.42 55005.62 88888.00 2012-01-22 23:54:39.875 022 12585.08 34.45 55005.62 88888.00 2012-01-22 23:54:40.000 022 12585.20 34.45 55005.62 88888.00 2012-01-22 23:54:40.125 022 12585.27 34.45 55005.62 88888.00 2012-01-22 23:54:40.250 022 12585.27 34.42 55005.65 88888.00 2012-01-22 23:54:40.375 022 12585.27 34.45 55005.65 88888.00 2012-01-22 23:54:40.500 022 12585.25 34.42 55005.62 88888.00 2012-01-22 23:54:40.625 022 12585.25 34.42 55005.65 88888.00 2012-01-22 23:54:40.750 022 12585.35 34.42 55005.68 88888.00 2012-01-22 23:54:40.875 022 12585.40 34.42 55005.70 88888.00 2012-01-22 23:54:41.000 022 12585.40 34.40 55005.68 88888.00 2012-01-22 23:54:41.125 022 12585.45 34.40 55005.70 88888.00 2012-01-22 23:54:41.250 022 12585.45 34.40 55005.70 88888.00 2012-01-22 23:54:41.375 022 12585.48 34.40 55005.68 88888.00 2012-01-22 23:54:41.500 022 12585.50 34.38 55005.68 88888.00 2012-01-22 23:54:41.625 022 12585.50 34.35 55005.65 88888.00 2012-01-22 23:54:41.750 022 12585.55 34.33 55005.70 88888.00 2012-01-22 23:54:41.875 022 12585.58 34.33 55005.72 88888.00 2012-01-22 23:54:42.000 022 12585.58 34.33 55005.70 88888.00 2012-01-22 23:54:42.125 022 12585.58 34.35 55005.70 88888.00 2012-01-22 23:54:42.250 022 12585.58 34.30 55005.72 88888.00 2012-01-22 23:54:42.375 022 12585.65 34.30 55005.72 88888.00 2012-01-22 23:54:42.500 022 12585.60 34.27 55005.72 88888.00 2012-01-22 23:54:42.625 022 12585.58 34.27 55005.75 88888.00 2012-01-22 23:54:42.750 022 12585.55 34.30 55005.78 88888.00 2012-01-22 23:54:42.875 022 12585.55 34.30 55005.75 88888.00 2012-01-22 23:54:43.000 022 12585.60 34.33 55005.70 88888.00 2012-01-22 23:54:43.125 022 12585.62 34.30 55005.70 88888.00 2012-01-22 23:54:43.250 022 12585.67 34.25 55005.70 88888.00 2012-01-22 23:54:43.375 022 12585.75 34.30 55005.75 88888.00 2012-01-22 23:54:43.500 022 12585.77 34.33 55005.72 88888.00 2012-01-22 23:54:43.625 022 12585.77 34.33 55005.72 88888.00 2012-01-22 23:54:43.750 022 12585.73 34.33 55005.70 88888.00 2012-01-22 23:54:43.875 022 12585.70 34.33 55005.72 88888.00 2012-01-22 23:54:44.000 022 12585.73 34.35 55005.72 88888.00 2012-01-22 23:54:44.125 022 12585.75 34.35 55005.75 88888.00 2012-01-22 23:54:44.250 022 12585.70 34.30 55005.75 88888.00 2012-01-22 23:54:44.375 022 12585.75 34.30 55005.70 88888.00 2012-01-22 23:54:44.500 022 12585.77 34.30 55005.72 88888.00 2012-01-22 23:54:44.625 022 12585.80 34.30 55005.75 88888.00 2012-01-22 23:54:44.750 022 12585.80 34.27 55005.72 88888.00 2012-01-22 23:54:44.875 022 12585.85 34.25 55005.72 88888.00 2012-01-22 23:54:45.000 022 12585.88 34.27 55005.72 88888.00 2012-01-22 23:54:45.125 022 12585.92 34.25 55005.72 88888.00 2012-01-22 23:54:45.250 022 12585.92 34.23 55005.72 88888.00 2012-01-22 23:54:45.375 022 12586.02 34.25 55005.72 88888.00 2012-01-22 23:54:45.500 022 12586.10 34.25 55005.72 88888.00 2012-01-22 23:54:45.625 022 12586.12 34.27 55005.78 88888.00 2012-01-22 23:54:45.750 022 12586.12 34.25 55005.75 88888.00 2012-01-22 23:54:45.875 022 12586.17 34.23 55005.75 88888.00 2012-01-22 23:54:46.000 022 12586.17 34.20 55005.75 88888.00 2012-01-22 23:54:46.125 022 12586.17 34.20 55005.80 88888.00 2012-01-22 23:54:46.250 022 12586.10 34.17 55005.80 88888.00 2012-01-22 23:54:46.375 022 12586.12 34.17 55005.78 88888.00 2012-01-22 23:54:46.500 022 12586.10 34.17 55005.78 88888.00 2012-01-22 23:54:46.625 022 12586.17 34.20 55005.78 88888.00 2012-01-22 23:54:46.750 022 12586.20 34.20 55005.75 88888.00 2012-01-22 23:54:46.875 022 12586.20 34.23 55005.78 88888.00 2012-01-22 23:54:47.000 022 12586.25 34.23 55005.78 88888.00 2012-01-22 23:54:47.125 022 12586.30 34.23 55005.80 88888.00 2012-01-22 23:54:47.250 022 12586.30 34.20 55005.80 88888.00 2012-01-22 23:54:47.375 022 12586.33 34.23 55005.80 88888.00 2012-01-22 23:54:47.500 022 12586.40 34.25 55005.85 88888.00 2012-01-22 23:54:47.625 022 12586.42 34.25 55005.82 88888.00 2012-01-22 23:54:47.750 022 12586.45 34.25 55005.82 88888.00 2012-01-22 23:54:47.875 022 12586.48 34.23 55005.82 88888.00 2012-01-22 23:54:48.000 022 12586.45 34.20 55005.80 88888.00 2012-01-22 23:54:48.125 022 12586.52 34.20 55005.78 88888.00 2012-01-22 23:54:48.250 022 12586.58 34.17 55005.82 88888.00 2012-01-22 23:54:48.375 022 12586.67 34.17 55005.80 88888.00 2012-01-22 23:54:48.500 022 12586.65 34.20 55005.82 88888.00 2012-01-22 23:54:48.625 022 12586.60 34.17 55005.82 88888.00 2012-01-22 23:54:48.750 022 12586.62 34.17 55005.80 88888.00 2012-01-22 23:54:48.875 022 12586.70 34.15 55005.78 88888.00 2012-01-22 23:54:49.000 022 12586.67 34.12 55005.78 88888.00 2012-01-22 23:54:49.125 022 12586.62 34.15 55005.80 88888.00 2012-01-22 23:54:49.250 022 12586.70 34.12 55005.82 88888.00 2012-01-22 23:54:49.375 022 12586.80 34.10 55005.80 88888.00 2012-01-22 23:54:49.500 022 12586.83 34.08 55005.80 88888.00 2012-01-22 23:54:49.625 022 12586.83 34.12 55005.82 88888.00 2012-01-22 23:54:49.750 022 12586.88 34.15 55005.85 88888.00 2012-01-22 23:54:49.875 022 12586.95 34.12 55005.80 88888.00 2012-01-22 23:54:50.000 022 12586.95 34.08 55005.78 88888.00 2012-01-22 23:54:50.125 022 12586.95 34.05 55005.80 88888.00 2012-01-22 23:54:50.250 022 12587.02 34.08 55005.82 88888.00 2012-01-22 23:54:50.375 022 12587.08 34.08 55005.82 88888.00 2012-01-22 23:54:50.500 022 12587.10 34.02 55005.80 88888.00 2012-01-22 23:54:50.625 022 12587.12 34.00 55005.82 88888.00 2012-01-22 23:54:50.750 022 12587.12 34.05 55005.82 88888.00 2012-01-22 23:54:50.875 022 12587.17 34.08 55005.82 88888.00 2012-01-22 23:54:51.000 022 12587.25 34.05 55005.80 88888.00 2012-01-22 23:54:51.125 022 12587.35 34.05 55005.85 88888.00 2012-01-22 23:54:51.250 022 12587.33 34.02 55005.85 88888.00 2012-01-22 23:54:51.375 022 12587.23 34.00 55005.82 88888.00 2012-01-22 23:54:51.500 022 12587.27 33.98 55005.82 88888.00 2012-01-22 23:54:51.625 022 12587.40 33.95 55005.80 88888.00 2012-01-22 23:54:51.750 022 12587.40 33.90 55005.80 88888.00 2012-01-22 23:54:51.875 022 12587.38 33.95 55005.82 88888.00 2012-01-22 23:54:52.000 022 12587.38 33.95 55005.80 88888.00 2012-01-22 23:54:52.125 022 12587.40 33.95 55005.82 88888.00 2012-01-22 23:54:52.250 022 12587.30 33.92 55005.82 88888.00 2012-01-22 23:54:52.375 022 12587.33 33.95 55005.82 88888.00 2012-01-22 23:54:52.500 022 12587.42 33.95 55005.85 88888.00 2012-01-22 23:54:52.625 022 12587.50 33.95 55005.82 88888.00 2012-01-22 23:54:52.750 022 12587.55 33.98 55005.85 88888.00 2012-01-22 23:54:52.875 022 12587.52 33.98 55005.82 88888.00 2012-01-22 23:54:53.000 022 12587.52 33.95 55005.82 88888.00 2012-01-22 23:54:53.125 022 12587.55 33.98 55005.80 88888.00 2012-01-22 23:54:53.250 022 12587.52 33.92 55005.82 88888.00 2012-01-22 23:54:53.375 022 12587.62 33.92 55005.78 88888.00 2012-01-22 23:54:53.500 022 12587.77 33.95 55005.82 88888.00 2012-01-22 23:54:53.625 022 12587.75 33.98 55005.82 88888.00 2012-01-22 23:54:53.750 022 12587.73 33.95 55005.82 88888.00 2012-01-22 23:54:53.875 022 12587.75 33.92 55005.82 88888.00 2012-01-22 23:54:54.000 022 12587.85 33.92 55005.78 88888.00 2012-01-22 23:54:54.125 022 12587.90 33.90 55005.80 88888.00 2012-01-22 23:54:54.250 022 12587.85 33.85 55005.82 88888.00 2012-01-22 23:54:54.375 022 12587.90 33.88 55005.82 88888.00 2012-01-22 23:54:54.500 022 12587.90 33.85 55005.82 88888.00 2012-01-22 23:54:54.625 022 12587.90 33.83 55005.78 88888.00 2012-01-22 23:54:54.750 022 12587.92 33.83 55005.80 88888.00 2012-01-22 23:54:54.875 022 12587.95 33.83 55005.80 88888.00 2012-01-22 23:54:55.000 022 12587.98 33.80 55005.82 88888.00 2012-01-22 23:54:55.125 022 12587.98 33.83 55005.82 88888.00 2012-01-22 23:54:55.250 022 12587.95 33.80 55005.80 88888.00 2012-01-22 23:54:55.375 022 12588.00 33.77 55005.80 88888.00 2012-01-22 23:54:55.500 022 12588.02 33.77 55005.78 88888.00 2012-01-22 23:54:55.625 022 12588.15 33.77 55005.78 88888.00 2012-01-22 23:54:55.750 022 12588.20 33.77 55005.82 88888.00 2012-01-22 23:54:55.875 022 12588.20 33.77 55005.80 88888.00 2012-01-22 23:54:56.000 022 12588.23 33.77 55005.78 88888.00 2012-01-22 23:54:56.125 022 12588.33 33.77 55005.80 88888.00 2012-01-22 23:54:56.250 022 12588.33 33.73 55005.78 88888.00 2012-01-22 23:54:56.375 022 12588.33 33.77 55005.80 88888.00 2012-01-22 23:54:56.500 022 12588.35 33.77 55005.80 88888.00 2012-01-22 23:54:56.625 022 12588.40 33.73 55005.78 88888.00 2012-01-22 23:54:56.750 022 12588.52 33.73 55005.78 88888.00 2012-01-22 23:54:56.875 022 12588.55 33.73 55005.78 88888.00 2012-01-22 23:54:57.000 022 12588.55 33.73 55005.80 88888.00 2012-01-22 23:54:57.125 022 12588.55 33.73 55005.80 88888.00 2012-01-22 23:54:57.250 022 12588.50 33.70 55005.78 88888.00 2012-01-22 23:54:57.375 022 12588.55 33.70 55005.78 88888.00 2012-01-22 23:54:57.500 022 12588.60 33.73 55005.78 88888.00 2012-01-22 23:54:57.625 022 12588.67 33.70 55005.80 88888.00 2012-01-22 23:54:57.750 022 12588.73 33.67 55005.75 88888.00 2012-01-22 23:54:57.875 022 12588.73 33.65 55005.75 88888.00 2012-01-22 23:54:58.000 022 12588.70 33.62 55005.75 88888.00 2012-01-22 23:54:58.125 022 12588.70 33.62 55005.78 88888.00 2012-01-22 23:54:58.250 022 12588.73 33.58 55005.78 88888.00 2012-01-22 23:54:58.375 022 12588.83 33.60 55005.78 88888.00 2012-01-22 23:54:58.500 022 12588.80 33.58 55005.75 88888.00 2012-01-22 23:54:58.625 022 12588.85 33.55 55005.78 88888.00 2012-01-22 23:54:58.750 022 12588.92 33.55 55005.75 88888.00 2012-01-22 23:54:58.875 022 12588.92 33.55 55005.78 88888.00 2012-01-22 23:54:59.000 022 12588.88 33.58 55005.75 88888.00 2012-01-22 23:54:59.125 022 12588.90 33.58 55005.75 88888.00 2012-01-22 23:54:59.250 022 12588.98 33.52 55005.75 88888.00 2012-01-22 23:54:59.375 022 12589.02 33.55 55005.75 88888.00 2012-01-22 23:54:59.500 022 12589.05 33.58 55005.75 88888.00 2012-01-22 23:54:59.625 022 12589.12 33.52 55005.75 88888.00 2012-01-22 23:54:59.750 022 12589.17 33.48 55005.75 88888.00 2012-01-22 23:54:59.875 022 12589.25 33.52 55005.78 88888.00 2012-01-22 23:55:00.000 022 12589.30 33.55 55005.75 88888.00 2012-01-22 23:55:00.125 022 12589.30 33.52 55005.78 88888.00 2012-01-22 23:55:00.250 022 12589.27 33.50 55005.78 88888.00 2012-01-22 23:55:00.375 022 12589.30 33.48 55005.75 88888.00 2012-01-22 23:55:00.500 022 12589.27 33.48 55005.72 88888.00 2012-01-22 23:55:00.625 022 12589.30 33.48 55005.72 88888.00 2012-01-22 23:55:00.750 022 12589.40 33.48 55005.72 88888.00 2012-01-22 23:55:00.875 022 12589.42 33.50 55005.72 88888.00 2012-01-22 23:55:01.000 022 12589.45 33.48 55005.70 88888.00 2012-01-22 23:55:01.125 022 12589.48 33.42 55005.70 88888.00 2012-01-22 23:55:01.250 022 12589.45 33.38 55005.72 88888.00 2012-01-22 23:55:01.375 022 12589.52 33.42 55005.70 88888.00 2012-01-22 23:55:01.500 022 12589.60 33.42 55005.72 88888.00 2012-01-22 23:55:01.625 022 12589.62 33.40 55005.68 88888.00 2012-01-22 23:55:01.750 022 12589.65 33.40 55005.68 88888.00 2012-01-22 23:55:01.875 022 12589.67 33.42 55005.70 88888.00 2012-01-22 23:55:02.000 022 12589.67 33.42 55005.70 88888.00 2012-01-22 23:55:02.125 022 12589.67 33.40 55005.70 88888.00 2012-01-22 23:55:02.250 022 12589.70 33.40 55005.68 88888.00 2012-01-22 23:55:02.375 022 12589.75 33.40 55005.68 88888.00 2012-01-22 23:55:02.500 022 12589.75 33.42 55005.65 88888.00 2012-01-22 23:55:02.625 022 12589.80 33.40 55005.65 88888.00 2012-01-22 23:55:02.750 022 12589.83 33.40 55005.65 88888.00 2012-01-22 23:55:02.875 022 12589.85 33.42 55005.65 88888.00 2012-01-22 23:55:03.000 022 12589.90 33.42 55005.65 88888.00 2012-01-22 23:55:03.125 022 12589.98 33.40 55005.65 88888.00 2012-01-22 23:55:03.250 022 12589.95 33.38 55005.65 88888.00 2012-01-22 23:55:03.375 022 12589.98 33.38 55005.62 88888.00 2012-01-22 23:55:03.500 022 12589.95 33.35 55005.62 88888.00 2012-01-22 23:55:03.625 022 12589.90 33.33 55005.60 88888.00 2012-01-22 23:55:03.750 022 12589.98 33.33 55005.62 88888.00 2012-01-22 23:55:03.875 022 12590.05 33.35 55005.60 88888.00 2012-01-22 23:55:04.000 022 12590.08 33.33 55005.60 88888.00 2012-01-22 23:55:04.125 022 12590.12 33.33 55005.60 88888.00 2012-01-22 23:55:04.250 022 12590.05 33.25 55005.60 88888.00 2012-01-22 23:55:04.375 022 12590.12 33.27 55005.60 88888.00 2012-01-22 23:55:04.500 022 12590.23 33.27 55005.60 88888.00 2012-01-22 23:55:04.625 022 12590.30 33.27 55005.60 88888.00 2012-01-22 23:55:04.750 022 12590.33 33.23 55005.60 88888.00 2012-01-22 23:55:04.875 022 12590.30 33.25 55005.57 88888.00 2012-01-22 23:55:05.000 022 12590.40 33.23 55005.57 88888.00 2012-01-22 23:55:05.125 022 12590.42 33.23 55005.60 88888.00 2012-01-22 23:55:05.250 022 12590.42 33.23 55005.60 88888.00 2012-01-22 23:55:05.375 022 12590.52 33.23 55005.60 88888.00 2012-01-22 23:55:05.500 022 12590.60 33.23 55005.60 88888.00 2012-01-22 23:55:05.625 022 12590.62 33.20 55005.60 88888.00 2012-01-22 23:55:05.750 022 12590.58 33.17 55005.55 88888.00 2012-01-22 23:55:05.875 022 12590.55 33.20 55005.55 88888.00 2012-01-22 23:55:06.000 022 12590.52 33.23 55005.53 88888.00 2012-01-22 23:55:06.125 022 12590.52 33.20 55005.57 88888.00 2012-01-22 23:55:06.250 022 12590.48 33.17 55005.55 88888.00 2012-01-22 23:55:06.375 022 12590.58 33.20 55005.55 88888.00 2012-01-22 23:55:06.500 022 12590.60 33.23 55005.55 88888.00 2012-01-22 23:55:06.625 022 12590.60 33.20 55005.55 88888.00 2012-01-22 23:55:06.750 022 12590.67 33.25 55005.55 88888.00 2012-01-22 23:55:06.875 022 12590.70 33.20 55005.55 88888.00 2012-01-22 23:55:07.000 022 12590.67 33.15 55005.53 88888.00 2012-01-22 23:55:07.125 022 12590.70 33.17 55005.53 88888.00 2012-01-22 23:55:07.250 022 12590.70 33.17 55005.55 88888.00 2012-01-22 23:55:07.375 022 12590.73 33.20 55005.53 88888.00 2012-01-22 23:55:07.500 022 12590.75 33.17 55005.50 88888.00 2012-01-22 23:55:07.625 022 12590.77 33.17 55005.47 88888.00 2012-01-22 23:55:07.750 022 12590.80 33.15 55005.50 88888.00 2012-01-22 23:55:07.875 022 12590.83 33.12 55005.50 88888.00 2012-01-22 23:55:08.000 022 12590.88 33.10 55005.47 88888.00 2012-01-22 23:55:08.125 022 12590.90 33.10 55005.47 88888.00 2012-01-22 23:55:08.250 022 12590.88 33.08 55005.47 88888.00 2012-01-22 23:55:08.375 022 12590.95 33.08 55005.47 88888.00 2012-01-22 23:55:08.500 022 12590.98 33.08 55005.47 88888.00 2012-01-22 23:55:08.625 022 12591.00 33.10 55005.47 88888.00 2012-01-22 23:55:08.750 022 12591.00 33.08 55005.47 88888.00 2012-01-22 23:55:08.875 022 12591.00 33.08 55005.47 88888.00 2012-01-22 23:55:09.000 022 12591.08 33.02 55005.45 88888.00 2012-01-22 23:55:09.125 022 12591.12 33.02 55005.45 88888.00 2012-01-22 23:55:09.250 022 12591.10 33.08 55005.45 88888.00 2012-01-22 23:55:09.375 022 12591.17 33.05 55005.45 88888.00 2012-01-22 23:55:09.500 022 12591.17 33.05 55005.43 88888.00 2012-01-22 23:55:09.625 022 12591.17 33.02 55005.43 88888.00 2012-01-22 23:55:09.750 022 12591.20 33.02 55005.43 88888.00 2012-01-22 23:55:09.875 022 12591.30 33.05 55005.43 88888.00 2012-01-22 23:55:10.000 022 12591.33 33.05 55005.40 88888.00 2012-01-22 23:55:10.125 022 12591.38 33.05 55005.40 88888.00 2012-01-22 23:55:10.250 022 12591.33 33.02 55005.40 88888.00 2012-01-22 23:55:10.375 022 12591.33 33.02 55005.40 88888.00 2012-01-22 23:55:10.500 022 12591.35 33.05 55005.40 88888.00 2012-01-22 23:55:10.625 022 12591.45 33.00 55005.38 88888.00 2012-01-22 23:55:10.750 022 12591.55 33.02 55005.32 88888.00 2012-01-22 23:55:10.875 022 12591.55 33.02 55005.32 88888.00 2012-01-22 23:55:11.000 022 12591.50 33.05 55005.35 88888.00 2012-01-22 23:55:11.125 022 12591.55 33.02 55005.40 88888.00 2012-01-22 23:55:11.250 022 12591.62 33.02 55005.40 88888.00 2012-01-22 23:55:11.375 022 12591.65 33.02 55005.38 88888.00 2012-01-22 23:55:11.500 022 12591.62 33.00 55005.40 88888.00 2012-01-22 23:55:11.625 022 12591.67 33.00 55005.40 88888.00 2012-01-22 23:55:11.750 022 12591.67 32.95 55005.40 88888.00 2012-01-22 23:55:11.875 022 12591.65 32.95 55005.40 88888.00 2012-01-22 23:55:12.000 022 12591.62 32.98 55005.38 88888.00 2012-01-22 23:55:12.125 022 12591.67 33.00 55005.38 88888.00 2012-01-22 23:55:12.250 022 12591.67 32.95 55005.38 88888.00 2012-01-22 23:55:12.375 022 12591.77 32.95 55005.32 88888.00 2012-01-22 23:55:12.500 022 12591.73 32.95 55005.32 88888.00 2012-01-22 23:55:12.625 022 12591.77 33.02 55005.30 88888.00 2012-01-22 23:55:12.750 022 12591.83 33.02 55005.30 88888.00 2012-01-22 23:55:12.875 022 12591.85 33.00 55005.32 88888.00 2012-01-22 23:55:13.000 022 12591.85 33.00 55005.30 88888.00 2012-01-22 23:55:13.125 022 12591.85 33.00 55005.30 88888.00 2012-01-22 23:55:13.250 022 12591.83 32.98 55005.30 88888.00 2012-01-22 23:55:13.375 022 12591.85 33.00 55005.32 88888.00 2012-01-22 23:55:13.500 022 12591.90 33.02 55005.32 88888.00 2012-01-22 23:55:13.625 022 12591.98 32.98 55005.28 88888.00 2012-01-22 23:55:13.750 022 12591.98 32.98 55005.25 88888.00 2012-01-22 23:55:13.875 022 12592.05 32.95 55005.28 88888.00 2012-01-22 23:55:14.000 022 12592.08 32.92 55005.22 88888.00 2012-01-22 23:55:14.125 022 12592.08 32.95 55005.25 88888.00 2012-01-22 23:55:14.250 022 12592.08 32.92 55005.28 88888.00 2012-01-22 23:55:14.375 022 12592.12 32.92 55005.22 88888.00 2012-01-22 23:55:14.500 022 12592.12 32.95 55005.25 88888.00 2012-01-22 23:55:14.625 022 12592.15 32.95 55005.22 88888.00 2012-01-22 23:55:14.750 022 12592.20 32.98 55005.22 88888.00 2012-01-22 23:55:14.875 022 12592.15 32.95 55005.22 88888.00 2012-01-22 23:55:15.000 022 12592.12 32.90 55005.20 88888.00 2012-01-22 23:55:15.125 022 12592.20 32.90 55005.18 88888.00 2012-01-22 23:55:15.250 022 12592.25 32.90 55005.15 88888.00 2012-01-22 23:55:15.375 022 12592.20 32.92 55005.15 88888.00 2012-01-22 23:55:15.500 022 12592.15 32.95 55005.18 88888.00 2012-01-22 23:55:15.625 022 12592.20 32.98 55005.18 88888.00 2012-01-22 23:55:15.750 022 12592.20 32.98 55005.18 88888.00 2012-01-22 23:55:15.875 022 12592.20 32.98 55005.15 88888.00 2012-01-22 23:55:16.000 022 12592.30 33.00 55005.15 88888.00 2012-01-22 23:55:16.125 022 12592.40 33.02 55005.15 88888.00 2012-01-22 23:55:16.250 022 12592.38 33.02 55005.18 88888.00 2012-01-22 23:55:16.375 022 12592.38 33.08 55005.18 88888.00 2012-01-22 23:55:16.500 022 12592.40 33.10 55005.15 88888.00 2012-01-22 23:55:16.625 022 12592.40 33.10 55005.12 88888.00 2012-01-22 23:55:16.750 022 12592.40 33.10 55005.12 88888.00 2012-01-22 23:55:16.875 022 12592.40 33.08 55005.10 88888.00 2012-01-22 23:55:17.000 022 12592.45 33.05 55005.07 88888.00 2012-01-22 23:55:17.125 022 12592.50 33.12 55005.10 88888.00 2012-01-22 23:55:17.250 022 12592.50 33.12 55005.07 88888.00 2012-01-22 23:55:17.375 022 12592.58 33.10 55005.05 88888.00 2012-01-22 23:55:17.500 022 12592.62 33.12 55005.05 88888.00 2012-01-22 23:55:17.625 022 12592.62 33.15 55005.07 88888.00 2012-01-22 23:55:17.750 022 12592.62 33.12 55005.05 88888.00 2012-01-22 23:55:17.875 022 12592.65 33.12 55005.07 88888.00 2012-01-22 23:55:18.000 022 12592.70 33.17 55005.03 88888.00 2012-01-22 23:55:18.125 022 12592.73 33.12 55005.03 88888.00 2012-01-22 23:55:18.250 022 12592.73 33.15 55005.03 88888.00 2012-01-22 23:55:18.375 022 12592.75 33.12 55005.00 88888.00 2012-01-22 23:55:18.500 022 12592.77 33.17 55005.00 88888.00 2012-01-22 23:55:18.625 022 12592.80 33.17 55005.00 88888.00 2012-01-22 23:55:18.750 022 12592.80 33.15 55005.00 88888.00 2012-01-22 23:55:18.875 022 12592.83 33.10 55004.95 88888.00 2012-01-22 23:55:19.000 022 12592.83 33.12 55004.93 88888.00 2012-01-22 23:55:19.125 022 12592.80 33.12 55004.90 88888.00 2012-01-22 23:55:19.250 022 12592.80 33.17 55004.97 88888.00 2012-01-22 23:55:19.375 022 12592.85 33.20 55004.95 88888.00 2012-01-22 23:55:19.500 022 12592.85 33.17 55004.95 88888.00 2012-01-22 23:55:19.625 022 12592.83 33.15 55004.93 88888.00 2012-01-22 23:55:19.750 022 12592.88 33.23 55004.97 88888.00 2012-01-22 23:55:19.875 022 12592.92 33.27 55004.97 88888.00 2012-01-22 23:55:20.000 022 12592.98 33.25 55004.90 88888.00 2012-01-22 23:55:20.125 022 12593.00 33.23 55004.88 88888.00 2012-01-22 23:55:20.250 022 12593.02 33.23 55004.88 88888.00 2012-01-22 23:55:20.375 022 12593.08 33.27 55004.88 88888.00 2012-01-22 23:55:20.500 022 12593.10 33.25 55004.88 88888.00 2012-01-22 23:55:20.625 022 12593.08 33.23 55004.88 88888.00 2012-01-22 23:55:20.750 022 12593.05 33.25 55004.88 88888.00 2012-01-22 23:55:20.875 022 12593.12 33.30 55004.88 88888.00 2012-01-22 23:55:21.000 022 12593.17 33.30 55004.82 88888.00 2012-01-22 23:55:21.125 022 12593.17 33.27 55004.82 88888.00 2012-01-22 23:55:21.250 022 12593.15 33.27 55004.80 88888.00 2012-01-22 23:55:21.375 022 12593.27 33.30 55004.82 88888.00 2012-01-22 23:55:21.500 022 12593.38 33.35 55004.82 88888.00 2012-01-22 23:55:21.625 022 12593.27 33.33 55004.80 88888.00 2012-01-22 23:55:21.750 022 12593.30 33.30 55004.82 88888.00 2012-01-22 23:55:21.875 022 12593.40 33.35 55004.80 88888.00 2012-01-22 23:55:22.000 022 12593.45 33.35 55004.78 88888.00 2012-01-22 23:55:22.125 022 12593.45 33.40 55004.80 88888.00 2012-01-22 23:55:22.250 022 12593.35 33.40 55004.80 88888.00 2012-01-22 23:55:22.375 022 12593.42 33.38 55004.78 88888.00 2012-01-22 23:55:22.500 022 12593.42 33.38 55004.75 88888.00 2012-01-22 23:55:22.625 022 12593.48 33.40 55004.72 88888.00 2012-01-22 23:55:22.750 022 12593.50 33.45 55004.72 88888.00 2012-01-22 23:55:22.875 022 12593.42 33.48 55004.72 88888.00 2012-01-22 23:55:23.000 022 12593.42 33.45 55004.72 88888.00 2012-01-22 23:55:23.125 022 12593.58 33.50 55004.78 88888.00 2012-01-22 23:55:23.250 022 12593.62 33.52 55004.75 88888.00 2012-01-22 23:55:23.375 022 12593.67 33.55 55004.72 88888.00 2012-01-22 23:55:23.500 022 12593.65 33.60 55004.72 88888.00 2012-01-22 23:55:23.625 022 12593.60 33.58 55004.70 88888.00 2012-01-22 23:55:23.750 022 12593.62 33.58 55004.70 88888.00 2012-01-22 23:55:23.875 022 12593.65 33.58 55004.68 88888.00 2012-01-22 23:55:24.000 022 12593.70 33.60 55004.62 88888.00 2012-01-22 23:55:24.125 022 12593.73 33.65 55004.65 88888.00 2012-01-22 23:55:24.250 022 12593.70 33.62 55004.65 88888.00 2012-01-22 23:55:24.375 022 12593.73 33.65 55004.62 88888.00 2012-01-22 23:55:24.500 022 12593.73 33.65 55004.57 88888.00 2012-01-22 23:55:24.625 022 12593.75 33.65 55004.57 88888.00 2012-01-22 23:55:24.750 022 12593.75 33.65 55004.60 88888.00 2012-01-22 23:55:24.875 022 12593.75 33.67 55004.57 88888.00 2012-01-22 23:55:25.000 022 12593.80 33.65 55004.53 88888.00 2012-01-22 23:55:25.125 022 12593.90 33.70 55004.57 88888.00 2012-01-22 23:55:25.250 022 12593.92 33.73 55004.57 88888.00 2012-01-22 23:55:25.375 022 12593.98 33.75 55004.57 88888.00 2012-01-22 23:55:25.500 022 12593.95 33.75 55004.57 88888.00 2012-01-22 23:55:25.625 022 12593.98 33.77 55004.53 88888.00 2012-01-22 23:55:25.750 022 12593.95 33.77 55004.53 88888.00 2012-01-22 23:55:25.875 022 12593.90 33.77 55004.50 88888.00 2012-01-22 23:55:26.000 022 12593.90 33.80 55004.47 88888.00 2012-01-22 23:55:26.125 022 12593.92 33.80 55004.53 88888.00 2012-01-22 23:55:26.250 022 12593.88 33.85 55004.50 88888.00 2012-01-22 23:55:26.375 022 12593.95 33.85 55004.47 88888.00 2012-01-22 23:55:26.500 022 12593.98 33.83 55004.45 88888.00 2012-01-22 23:55:26.625 022 12593.95 33.83 55004.43 88888.00 2012-01-22 23:55:26.750 022 12594.00 33.88 55004.45 88888.00 2012-01-22 23:55:26.875 022 12594.02 33.90 55004.47 88888.00 2012-01-22 23:55:27.000 022 12594.02 33.92 55004.45 88888.00 2012-01-22 23:55:27.125 022 12594.05 33.95 55004.45 88888.00 2012-01-22 23:55:27.250 022 12594.00 33.95 55004.43 88888.00 2012-01-22 23:55:27.375 022 12594.05 33.95 55004.43 88888.00 2012-01-22 23:55:27.500 022 12594.12 33.98 55004.40 88888.00 2012-01-22 23:55:27.625 022 12594.10 33.95 55004.40 88888.00 2012-01-22 23:55:27.750 022 12594.05 33.98 55004.38 88888.00 2012-01-22 23:55:27.875 022 12594.12 34.02 55004.40 88888.00 2012-01-22 23:55:28.000 022 12594.20 34.05 55004.38 88888.00 2012-01-22 23:55:28.125 022 12594.23 34.08 55004.38 88888.00 2012-01-22 23:55:28.250 022 12594.15 34.08 55004.40 88888.00 2012-01-22 23:55:28.375 022 12594.15 34.08 55004.38 88888.00 2012-01-22 23:55:28.500 022 12594.15 34.10 55004.35 88888.00 2012-01-22 23:55:28.625 022 12594.17 34.08 55004.32 88888.00 2012-01-22 23:55:28.750 022 12594.17 34.10 55004.30 88888.00 2012-01-22 23:55:28.875 022 12594.17 34.15 55004.35 88888.00 2012-01-22 23:55:29.000 022 12594.23 34.17 55004.35 88888.00 2012-01-22 23:55:29.125 022 12594.17 34.17 55004.30 88888.00 2012-01-22 23:55:29.250 022 12594.12 34.17 55004.28 88888.00 2012-01-22 23:55:29.375 022 12594.15 34.23 55004.28 88888.00 2012-01-22 23:55:29.500 022 12594.15 34.25 55004.30 88888.00 2012-01-22 23:55:29.625 022 12594.23 34.25 55004.30 88888.00 2012-01-22 23:55:29.750 022 12594.27 34.25 55004.25 88888.00 2012-01-22 23:55:29.875 022 12594.30 34.30 55004.25 88888.00 2012-01-22 23:55:30.000 022 12594.35 34.30 55004.25 88888.00 2012-01-22 23:55:30.125 022 12594.40 34.38 55004.28 88888.00 2012-01-22 23:55:30.250 022 12594.40 34.35 55004.22 88888.00 2012-01-22 23:55:30.375 022 12594.40 34.38 55004.22 88888.00 2012-01-22 23:55:30.500 022 12594.38 34.38 55004.22 88888.00 2012-01-22 23:55:30.625 022 12594.35 34.38 55004.22 88888.00 2012-01-22 23:55:30.750 022 12594.35 34.40 55004.22 88888.00 2012-01-22 23:55:30.875 022 12594.40 34.40 55004.20 88888.00 2012-01-22 23:55:31.000 022 12594.45 34.42 55004.15 88888.00 2012-01-22 23:55:31.125 022 12594.45 34.48 55004.18 88888.00 2012-01-22 23:55:31.250 022 12594.40 34.45 55004.18 88888.00 2012-01-22 23:55:31.375 022 12594.42 34.45 55004.15 88888.00 2012-01-22 23:55:31.500 022 12594.42 34.48 55004.12 88888.00 2012-01-22 23:55:31.625 022 12594.45 34.50 55004.12 88888.00 2012-01-22 23:55:31.750 022 12594.48 34.52 55004.15 88888.00 2012-01-22 23:55:31.875 022 12594.50 34.58 55004.12 88888.00 2012-01-22 23:55:32.000 022 12594.45 34.60 55004.10 88888.00 2012-01-22 23:55:32.125 022 12594.55 34.60 55004.10 88888.00 2012-01-22 23:55:32.250 022 12594.55 34.62 55004.10 88888.00 2012-01-22 23:55:32.375 022 12594.55 34.67 55004.15 88888.00 2012-01-22 23:55:32.500 022 12594.50 34.70 55004.12 88888.00 2012-01-22 23:55:32.625 022 12594.50 34.70 55004.12 88888.00 2012-01-22 23:55:32.750 022 12594.52 34.75 55004.10 88888.00 2012-01-22 23:55:32.875 022 12594.52 34.75 55004.07 88888.00 2012-01-22 23:55:33.000 022 12594.50 34.77 55004.07 88888.00 2012-01-22 23:55:33.125 022 12594.58 34.83 55004.05 88888.00 2012-01-22 23:55:33.250 022 12594.62 34.85 55004.05 88888.00 2012-01-22 23:55:33.375 022 12594.65 34.88 55004.03 88888.00 2012-01-22 23:55:33.500 022 12594.58 34.88 55004.03 88888.00 2012-01-22 23:55:33.625 022 12594.58 34.88 55004.05 88888.00 2012-01-22 23:55:33.750 022 12594.60 34.90 55004.05 88888.00 2012-01-22 23:55:33.875 022 12594.70 34.95 55004.05 88888.00 2012-01-22 23:55:34.000 022 12594.80 34.98 55004.03 88888.00 2012-01-22 23:55:34.125 022 12594.83 35.00 55004.03 88888.00 2012-01-22 23:55:34.250 022 12594.80 34.98 55004.00 88888.00 2012-01-22 23:55:34.375 022 12594.83 35.02 55004.00 88888.00 2012-01-22 23:55:34.500 022 12594.85 35.05 55004.00 88888.00 2012-01-22 23:55:34.625 022 12594.88 35.05 55004.00 88888.00 2012-01-22 23:55:34.750 022 12594.88 35.05 55003.95 88888.00 2012-01-22 23:55:34.875 022 12594.85 35.10 55003.95 88888.00 2012-01-22 23:55:35.000 022 12594.88 35.15 55003.95 88888.00 2012-01-22 23:55:35.125 022 12594.88 35.17 55003.97 88888.00 2012-01-22 23:55:35.250 022 12594.83 35.15 55003.97 88888.00 2012-01-22 23:55:35.375 022 12594.92 35.20 55003.95 88888.00 2012-01-22 23:55:35.500 022 12594.92 35.23 55003.97 88888.00 2012-01-22 23:55:35.625 022 12594.88 35.25 55003.97 88888.00 2012-01-22 23:55:35.750 022 12594.85 35.25 55004.00 88888.00 2012-01-22 23:55:35.875 022 12594.90 35.25 55003.97 88888.00 2012-01-22 23:55:36.000 022 12594.92 35.27 55003.97 88888.00 2012-01-22 23:55:36.125 022 12594.92 35.30 55003.97 88888.00 2012-01-22 23:55:36.250 022 12594.98 35.33 55003.95 88888.00 2012-01-22 23:55:36.375 022 12595.08 35.38 55003.93 88888.00 2012-01-22 23:55:36.500 022 12595.05 35.40 55003.93 88888.00 2012-01-22 23:55:36.625 022 12595.00 35.42 55003.93 88888.00 2012-01-22 23:55:36.750 022 12594.95 35.45 55003.93 88888.00 2012-01-22 23:55:36.875 022 12594.92 35.48 55003.90 88888.00 2012-01-22 23:55:37.000 022 12595.00 35.52 55003.90 88888.00 2012-01-22 23:55:37.125 022 12595.02 35.55 55003.90 88888.00 2012-01-22 23:55:37.250 022 12594.92 35.58 55003.88 88888.00 2012-01-22 23:55:37.375 022 12594.98 35.65 55003.90 88888.00 2012-01-22 23:55:37.500 022 12595.05 35.70 55003.88 88888.00 2012-01-22 23:55:37.625 022 12595.10 35.75 55003.88 88888.00 2012-01-22 23:55:37.750 022 12595.05 35.77 55003.85 88888.00 2012-01-22 23:55:37.875 022 12595.00 35.77 55003.85 88888.00 2012-01-22 23:55:38.000 022 12595.10 35.83 55003.82 88888.00 2012-01-22 23:55:38.125 022 12595.12 35.85 55003.85 88888.00 2012-01-22 23:55:38.250 022 12595.05 35.85 55003.85 88888.00 2012-01-22 23:55:38.375 022 12595.12 35.88 55003.82 88888.00 2012-01-22 23:55:38.500 022 12595.20 35.92 55003.85 88888.00 2012-01-22 23:55:38.625 022 12595.15 35.95 55003.82 88888.00 2012-01-22 23:55:38.750 022 12595.08 36.00 55003.80 88888.00 2012-01-22 23:55:38.875 022 12595.15 35.98 55003.80 88888.00 2012-01-22 23:55:39.000 022 12595.23 36.02 55003.82 88888.00 2012-01-22 23:55:39.125 022 12595.30 36.05 55003.80 88888.00 2012-01-22 23:55:39.250 022 12595.30 36.08 55003.80 88888.00 2012-01-22 23:55:39.375 022 12595.30 36.10 55003.78 88888.00 2012-01-22 23:55:39.500 022 12595.30 36.10 55003.78 88888.00 2012-01-22 23:55:39.625 022 12595.30 36.15 55003.78 88888.00 2012-01-22 23:55:39.750 022 12595.33 36.20 55003.75 88888.00 2012-01-22 23:55:39.875 022 12595.33 36.17 55003.75 88888.00 2012-01-22 23:55:40.000 022 12595.27 36.20 55003.75 88888.00 2012-01-22 23:55:40.125 022 12595.25 36.25 55003.75 88888.00 2012-01-22 23:55:40.250 022 12595.25 36.30 55003.75 88888.00 2012-01-22 23:55:40.375 022 12595.33 36.35 55003.75 88888.00 2012-01-22 23:55:40.500 022 12595.38 36.40 55003.75 88888.00 2012-01-22 23:55:40.625 022 12595.35 36.42 55003.72 88888.00 2012-01-22 23:55:40.750 022 12595.27 36.48 55003.70 88888.00 2012-01-22 23:55:40.875 022 12595.27 36.55 55003.70 88888.00 2012-01-22 23:55:41.000 022 12595.33 36.55 55003.68 88888.00 2012-01-22 23:55:41.125 022 12595.33 36.60 55003.70 88888.00 2012-01-22 23:55:41.250 022 12595.33 36.65 55003.70 88888.00 2012-01-22 23:55:41.375 022 12595.42 36.67 55003.70 88888.00 2012-01-22 23:55:41.500 022 12595.42 36.75 55003.72 88888.00 2012-01-22 23:55:41.625 022 12595.42 36.77 55003.72 88888.00 2012-01-22 23:55:41.750 022 12595.48 36.77 55003.65 88888.00 2012-01-22 23:55:41.875 022 12595.50 36.83 55003.65 88888.00 2012-01-22 23:55:42.000 022 12595.52 36.88 55003.65 88888.00 2012-01-22 23:55:42.125 022 12595.55 36.92 55003.65 88888.00 2012-01-22 23:55:42.250 022 12595.52 36.95 55003.65 88888.00 2012-01-22 23:55:42.375 022 12595.58 36.98 55003.65 88888.00 2012-01-22 23:55:42.500 022 12595.58 37.00 55003.62 88888.00 2012-01-22 23:55:42.625 022 12595.52 37.00 55003.62 88888.00 2012-01-22 23:55:42.750 022 12595.55 37.02 55003.62 88888.00 2012-01-22 23:55:42.875 022 12595.60 37.10 55003.65 88888.00 2012-01-22 23:55:43.000 022 12595.65 37.17 55003.62 88888.00 2012-01-22 23:55:43.125 022 12595.65 37.20 55003.60 88888.00 2012-01-22 23:55:43.250 022 12595.60 37.20 55003.60 88888.00 2012-01-22 23:55:43.375 022 12595.70 37.23 55003.60 88888.00 2012-01-22 23:55:43.500 022 12595.70 37.25 55003.60 88888.00 2012-01-22 23:55:43.625 022 12595.70 37.33 55003.62 88888.00 2012-01-22 23:55:43.750 022 12595.73 37.35 55003.60 88888.00 2012-01-22 23:55:43.875 022 12595.77 37.38 55003.60 88888.00 2012-01-22 23:55:44.000 022 12595.83 37.40 55003.57 88888.00 2012-01-22 23:55:44.125 022 12595.77 37.45 55003.57 88888.00 2012-01-22 23:55:44.250 022 12595.73 37.42 55003.57 88888.00 2012-01-22 23:55:44.375 022 12595.77 37.48 55003.57 88888.00 2012-01-22 23:55:44.500 022 12595.73 37.55 55003.57 88888.00 2012-01-22 23:55:44.625 022 12595.73 37.58 55003.57 88888.00 2012-01-22 23:55:44.750 022 12595.77 37.62 55003.55 88888.00 2012-01-22 23:55:44.875 022 12595.80 37.65 55003.55 88888.00 2012-01-22 23:55:45.000 022 12595.77 37.70 55003.55 88888.00 2012-01-22 23:55:45.125 022 12595.75 37.75 55003.55 88888.00 2012-01-22 23:55:45.250 022 12595.73 37.77 55003.55 88888.00 2012-01-22 23:55:45.375 022 12595.83 37.83 55003.53 88888.00 2012-01-22 23:55:45.500 022 12595.88 37.88 55003.53 88888.00 2012-01-22 23:55:45.625 022 12595.85 37.95 55003.53 88888.00 2012-01-22 23:55:45.750 022 12595.83 38.00 55003.50 88888.00 2012-01-22 23:55:45.875 022 12595.80 38.00 55003.50 88888.00 2012-01-22 23:55:46.000 022 12595.88 38.00 55003.47 88888.00 2012-01-22 23:55:46.125 022 12595.92 38.10 55003.47 88888.00 2012-01-22 23:55:46.250 022 12595.92 38.17 55003.50 88888.00 2012-01-22 23:55:46.375 022 12595.98 38.25 55003.50 88888.00 2012-01-22 23:55:46.500 022 12596.00 38.23 55003.45 88888.00 2012-01-22 23:55:46.625 022 12596.02 38.30 55003.45 88888.00 2012-01-22 23:55:46.750 022 12596.10 38.38 55003.43 88888.00 2012-01-22 23:55:46.875 022 12596.17 38.42 55003.45 88888.00 2012-01-22 23:55:47.000 022 12596.12 38.50 55003.45 88888.00 2012-01-22 23:55:47.125 022 12596.08 38.50 55003.45 88888.00 2012-01-22 23:55:47.250 022 12596.02 38.52 55003.45 88888.00 2012-01-22 23:55:47.375 022 12596.08 38.55 55003.40 88888.00 2012-01-22 23:55:47.500 022 12596.17 38.60 55003.40 88888.00 2012-01-22 23:55:47.625 022 12596.17 38.62 55003.40 88888.00 2012-01-22 23:55:47.750 022 12596.20 38.67 55003.45 88888.00 2012-01-22 23:55:47.875 022 12596.27 38.67 55003.40 88888.00 2012-01-22 23:55:48.000 022 12596.30 38.73 55003.40 88888.00 2012-01-22 23:55:48.125 022 12596.27 38.77 55003.43 88888.00 2012-01-22 23:55:48.250 022 12596.23 38.77 55003.45 88888.00 2012-01-22 23:55:48.375 022 12596.27 38.85 55003.45 88888.00 2012-01-22 23:55:48.500 022 12596.30 38.88 55003.43 88888.00 2012-01-22 23:55:48.625 022 12596.25 38.90 55003.43 88888.00 2012-01-22 23:55:48.750 022 12596.33 38.92 55003.43 88888.00 2012-01-22 23:55:48.875 022 12596.38 38.98 55003.43 88888.00 2012-01-22 23:55:49.000 022 12596.40 39.05 55003.40 88888.00 2012-01-22 23:55:49.125 022 12596.42 39.08 55003.40 88888.00 2012-01-22 23:55:49.250 022 12596.45 39.08 55003.38 88888.00 2012-01-22 23:55:49.375 022 12596.52 39.15 55003.40 88888.00 2012-01-22 23:55:49.500 022 12596.52 39.23 55003.40 88888.00 2012-01-22 23:55:49.625 022 12596.52 39.20 55003.38 88888.00 2012-01-22 23:55:49.750 022 12596.52 39.25 55003.38 88888.00 2012-01-22 23:55:49.875 022 12596.50 39.27 55003.35 88888.00 2012-01-22 23:55:50.000 022 12596.50 39.30 55003.35 88888.00 2012-01-22 23:55:50.125 022 12596.52 39.35 55003.40 88888.00 2012-01-22 23:55:50.250 022 12596.52 39.35 55003.38 88888.00 2012-01-22 23:55:50.375 022 12596.62 39.42 55003.38 88888.00 2012-01-22 23:55:50.500 022 12596.65 39.45 55003.35 88888.00 2012-01-22 23:55:50.625 022 12596.65 39.48 55003.32 88888.00 2012-01-22 23:55:50.750 022 12596.65 39.52 55003.32 88888.00 2012-01-22 23:55:50.875 022 12596.62 39.58 55003.32 88888.00 2012-01-22 23:55:51.000 022 12596.60 39.60 55003.30 88888.00 2012-01-22 23:55:51.125 022 12596.62 39.62 55003.32 88888.00 2012-01-22 23:55:51.250 022 12596.60 39.65 55003.38 88888.00 2012-01-22 23:55:51.375 022 12596.70 39.67 55003.38 88888.00 2012-01-22 23:55:51.500 022 12596.80 39.73 55003.32 88888.00 2012-01-22 23:55:51.625 022 12596.88 39.77 55003.32 88888.00 2012-01-22 23:55:51.750 022 12596.92 39.80 55003.32 88888.00 2012-01-22 23:55:51.875 022 12596.90 39.80 55003.32 88888.00 2012-01-22 23:55:52.000 022 12596.90 39.77 55003.28 88888.00 2012-01-22 23:55:52.125 022 12596.92 39.80 55003.30 88888.00 2012-01-22 23:55:52.250 022 12596.90 39.85 55003.30 88888.00 2012-01-22 23:55:52.375 022 12596.88 39.90 55003.30 88888.00 2012-01-22 23:55:52.500 022 12596.88 39.92 55003.28 88888.00 2012-01-22 23:55:52.625 022 12596.92 39.95 55003.28 88888.00 2012-01-22 23:55:52.750 022 12597.00 39.95 55003.30 88888.00 2012-01-22 23:55:52.875 022 12597.02 39.98 55003.28 88888.00 2012-01-22 23:55:53.000 022 12597.10 40.02 55003.25 88888.00 2012-01-22 23:55:53.125 022 12597.12 40.05 55003.25 88888.00 2012-01-22 23:55:53.250 022 12597.10 40.08 55003.28 88888.00 2012-01-22 23:55:53.375 022 12597.15 40.08 55003.25 88888.00 2012-01-22 23:55:53.500 022 12597.17 40.08 55003.25 88888.00 2012-01-22 23:55:53.625 022 12597.23 40.12 55003.28 88888.00 2012-01-22 23:55:53.750 022 12597.23 40.20 55003.30 88888.00 2012-01-22 23:55:53.875 022 12597.25 40.25 55003.28 88888.00 2012-01-22 23:55:54.000 022 12597.25 40.27 55003.25 88888.00 2012-01-22 23:55:54.125 022 12597.27 40.30 55003.22 88888.00 2012-01-22 23:55:54.250 022 12597.33 40.35 55003.25 88888.00 2012-01-22 23:55:54.375 022 12597.45 40.40 55003.25 88888.00 2012-01-22 23:55:54.500 022 12597.48 40.45 55003.25 88888.00 2012-01-22 23:55:54.625 022 12597.48 40.50 55003.25 88888.00 2012-01-22 23:55:54.750 022 12597.48 40.50 55003.25 88888.00 2012-01-22 23:55:54.875 022 12597.55 40.52 55003.25 88888.00 2012-01-22 23:55:55.000 022 12597.55 40.60 55003.22 88888.00 2012-01-22 23:55:55.125 022 12597.50 40.67 55003.22 88888.00 2012-01-22 23:55:55.250 022 12597.45 40.73 55003.25 88888.00 2012-01-22 23:55:55.375 022 12597.50 40.75 55003.25 88888.00 2012-01-22 23:55:55.500 022 12597.58 40.75 55003.22 88888.00 2012-01-22 23:55:55.625 022 12597.67 40.80 55003.22 88888.00 2012-01-22 23:55:55.750 022 12597.70 40.83 55003.20 88888.00 2012-01-22 23:55:55.875 022 12597.70 40.85 55003.20 88888.00 2012-01-22 23:55:56.000 022 12597.67 40.88 55003.15 88888.00 2012-01-22 23:55:56.125 022 12597.70 40.90 55003.18 88888.00 2012-01-22 23:55:56.250 022 12597.75 40.95 55003.22 88888.00 2012-01-22 23:55:56.375 022 12597.83 40.98 55003.22 88888.00 2012-01-22 23:55:56.500 022 12597.85 41.00 55003.22 88888.00 2012-01-22 23:55:56.625 022 12597.85 41.00 55003.20 88888.00 2012-01-22 23:55:56.750 022 12597.83 41.05 55003.20 88888.00 2012-01-22 23:55:56.875 022 12597.80 41.08 55003.20 88888.00 2012-01-22 23:55:57.000 022 12597.75 41.12 55003.22 88888.00 2012-01-22 23:55:57.125 022 12597.80 41.12 55003.20 88888.00 2012-01-22 23:55:57.250 022 12597.80 41.12 55003.22 88888.00 2012-01-22 23:55:57.375 022 12597.83 41.20 55003.22 88888.00 2012-01-22 23:55:57.500 022 12597.83 41.23 55003.22 88888.00 2012-01-22 23:55:57.625 022 12597.88 41.27 55003.22 88888.00 2012-01-22 23:55:57.750 022 12597.95 41.25 55003.22 88888.00 2012-01-22 23:55:57.875 022 12598.02 41.25 55003.20 88888.00 2012-01-22 23:55:58.000 022 12598.00 41.27 55003.20 88888.00 2012-01-22 23:55:58.125 022 12598.02 41.27 55003.20 88888.00 2012-01-22 23:55:58.250 022 12598.08 41.30 55003.22 88888.00 2012-01-22 23:55:58.375 022 12598.15 41.38 55003.20 88888.00 2012-01-22 23:55:58.500 022 12598.17 41.40 55003.18 88888.00 2012-01-22 23:55:58.625 022 12598.10 41.40 55003.18 88888.00 2012-01-22 23:55:58.750 022 12598.10 41.45 55003.18 88888.00 2012-01-22 23:55:58.875 022 12598.15 41.50 55003.20 88888.00 2012-01-22 23:55:59.000 022 12598.25 41.50 55003.18 88888.00 2012-01-22 23:55:59.125 022 12598.25 41.52 55003.15 88888.00 2012-01-22 23:55:59.250 022 12598.20 41.55 55003.18 88888.00 2012-01-22 23:55:59.375 022 12598.20 41.60 55003.20 88888.00 2012-01-22 23:55:59.500 022 12598.17 41.65 55003.20 88888.00 2012-01-22 23:55:59.625 022 12598.17 41.67 55003.18 88888.00 2012-01-22 23:55:59.750 022 12598.27 41.70 55003.15 88888.00 2012-01-22 23:55:59.875 022 12598.38 41.73 55003.20 88888.00 2012-01-22 23:56:00.000 022 12598.40 41.77 55003.18 88888.00 2012-01-22 23:56:00.125 022 12598.42 41.80 55003.18 88888.00 2012-01-22 23:56:00.250 022 12598.50 41.85 55003.15 88888.00 2012-01-22 23:56:00.375 022 12598.50 41.88 55003.15 88888.00 2012-01-22 23:56:00.500 022 12598.52 41.88 55003.18 88888.00 2012-01-22 23:56:00.625 022 12598.55 41.88 55003.18 88888.00 2012-01-22 23:56:00.750 022 12598.62 41.92 55003.18 88888.00 2012-01-22 23:56:00.875 022 12598.65 41.95 55003.15 88888.00 2012-01-22 23:56:01.000 022 12598.65 41.98 55003.12 88888.00 2012-01-22 23:56:01.125 022 12598.62 42.00 55003.15 88888.00 2012-01-22 23:56:01.250 022 12598.67 42.02 55003.18 88888.00 2012-01-22 23:56:01.375 022 12598.83 42.05 55003.18 88888.00 2012-01-22 23:56:01.500 022 12598.85 42.10 55003.18 88888.00 2012-01-22 23:56:01.625 022 12598.83 42.10 55003.18 88888.00 2012-01-22 23:56:01.750 022 12598.83 42.10 55003.15 88888.00 2012-01-22 23:56:01.875 022 12598.90 42.10 55003.15 88888.00 2012-01-22 23:56:02.000 022 12598.92 42.12 55003.18 88888.00 2012-01-22 23:56:02.125 022 12598.90 42.15 55003.18 88888.00 2012-01-22 23:56:02.250 022 12598.85 42.15 55003.18 88888.00 2012-01-22 23:56:02.375 022 12598.90 42.20 55003.20 88888.00 2012-01-22 23:56:02.500 022 12598.90 42.25 55003.22 88888.00 2012-01-22 23:56:02.625 022 12598.92 42.30 55003.20 88888.00 2012-01-22 23:56:02.750 022 12598.92 42.30 55003.20 88888.00 2012-01-22 23:56:02.875 022 12599.02 42.30 55003.15 88888.00 2012-01-22 23:56:03.000 022 12599.05 42.35 55003.18 88888.00 2012-01-22 23:56:03.125 022 12599.00 42.38 55003.20 88888.00 2012-01-22 23:56:03.250 022 12598.95 42.38 55003.20 88888.00 2012-01-22 23:56:03.375 022 12599.08 42.42 55003.22 88888.00 2012-01-22 23:56:03.500 022 12599.17 42.42 55003.22 88888.00 2012-01-22 23:56:03.625 022 12599.20 42.45 55003.20 88888.00 2012-01-22 23:56:03.750 022 12599.15 42.50 55003.22 88888.00 2012-01-22 23:56:03.875 022 12599.15 42.52 55003.20 88888.00 2012-01-22 23:56:04.000 022 12599.15 42.58 55003.20 88888.00 2012-01-22 23:56:04.125 022 12599.17 42.58 55003.20 88888.00 2012-01-22 23:56:04.250 022 12599.20 42.62 55003.22 88888.00 2012-01-22 23:56:04.375 022 12599.23 42.67 55003.22 88888.00 2012-01-22 23:56:04.500 022 12599.27 42.73 55003.22 88888.00 2012-01-22 23:56:04.625 022 12599.33 42.75 55003.20 88888.00 2012-01-22 23:56:04.750 022 12599.38 42.75 55003.18 88888.00 2012-01-22 23:56:04.875 022 12599.38 42.77 55003.18 88888.00 2012-01-22 23:56:05.000 022 12599.40 42.80 55003.18 88888.00 2012-01-22 23:56:05.125 022 12599.40 42.85 55003.18 88888.00 2012-01-22 23:56:05.250 022 12599.33 42.85 55003.18 88888.00 2012-01-22 23:56:05.375 022 12599.33 42.88 55003.15 88888.00 2012-01-22 23:56:05.500 022 12599.42 42.95 55003.20 88888.00 2012-01-22 23:56:05.625 022 12599.50 42.98 55003.22 88888.00 2012-01-22 23:56:05.750 022 12599.52 43.00 55003.25 88888.00 2012-01-22 23:56:05.875 022 12599.42 42.95 55003.22 88888.00 2012-01-22 23:56:06.000 022 12599.45 42.98 55003.20 88888.00 2012-01-22 23:56:06.125 022 12599.58 43.02 55003.22 88888.00 2012-01-22 23:56:06.250 022 12599.60 42.98 55003.20 88888.00 2012-01-22 23:56:06.375 022 12599.55 43.00 55003.18 88888.00 2012-01-22 23:56:06.500 022 12599.52 43.05 55003.20 88888.00 2012-01-22 23:56:06.625 022 12599.67 43.10 55003.20 88888.00 2012-01-22 23:56:06.750 022 12599.75 43.12 55003.22 88888.00 2012-01-22 23:56:06.875 022 12599.75 43.12 55003.22 88888.00 2012-01-22 23:56:07.000 022 12599.80 43.12 55003.20 88888.00 2012-01-22 23:56:07.125 022 12599.83 43.15 55003.20 88888.00 2012-01-22 23:56:07.250 022 12599.77 43.17 55003.18 88888.00 2012-01-22 23:56:07.375 022 12599.83 43.17 55003.15 88888.00 2012-01-22 23:56:07.500 022 12599.88 43.17 55003.18 88888.00 2012-01-22 23:56:07.625 022 12600.02 43.23 55003.18 88888.00 2012-01-22 23:56:07.750 022 12600.08 43.30 55003.20 88888.00 2012-01-22 23:56:07.875 022 12600.10 43.33 55003.20 88888.00 2012-01-22 23:56:08.000 022 12600.10 43.35 55003.20 88888.00 2012-01-22 23:56:08.125 022 12600.12 43.40 55003.25 88888.00 2012-01-22 23:56:08.250 022 12600.10 43.42 55003.25 88888.00 2012-01-22 23:56:08.375 022 12600.20 43.45 55003.22 88888.00 2012-01-22 23:56:08.500 022 12600.23 43.50 55003.20 88888.00 2012-01-22 23:56:08.625 022 12600.15 43.52 55003.20 88888.00 2012-01-22 23:56:08.750 022 12600.15 43.52 55003.22 88888.00 2012-01-22 23:56:08.875 022 12600.30 43.52 55003.22 88888.00 2012-01-22 23:56:09.000 022 12600.35 43.58 55003.20 88888.00 2012-01-22 23:56:09.125 022 12600.33 43.60 55003.22 88888.00 2012-01-22 23:56:09.250 022 12600.33 43.62 55003.22 88888.00 2012-01-22 23:56:09.375 022 12600.42 43.60 55003.20 88888.00 2012-01-22 23:56:09.500 022 12600.45 43.60 55003.22 88888.00 2012-01-22 23:56:09.625 022 12600.48 43.65 55003.22 88888.00 2012-01-22 23:56:09.750 022 12600.45 43.73 55003.22 88888.00 2012-01-22 23:56:09.875 022 12600.40 43.73 55003.22 88888.00 2012-01-22 23:56:10.000 022 12600.42 43.73 55003.20 88888.00 2012-01-22 23:56:10.125 022 12600.50 43.75 55003.22 88888.00 2012-01-22 23:56:10.250 022 12600.50 43.75 55003.22 88888.00 2012-01-22 23:56:10.375 022 12600.58 43.77 55003.25 88888.00 2012-01-22 23:56:10.500 022 12600.60 43.77 55003.30 88888.00 2012-01-22 23:56:10.625 022 12600.65 43.77 55003.28 88888.00 2012-01-22 23:56:10.750 022 12600.65 43.80 55003.22 88888.00 2012-01-22 23:56:10.875 022 12600.70 43.83 55003.25 88888.00 2012-01-22 23:56:11.000 022 12600.77 43.83 55003.22 88888.00 2012-01-22 23:56:11.125 022 12600.80 43.88 55003.28 88888.00 2012-01-22 23:56:11.250 022 12600.77 43.85 55003.30 88888.00 2012-01-22 23:56:11.375 022 12600.85 43.88 55003.25 88888.00 2012-01-22 23:56:11.500 022 12600.88 43.85 55003.25 88888.00 2012-01-22 23:56:11.625 022 12600.95 43.88 55003.22 88888.00 2012-01-22 23:56:11.750 022 12601.00 43.88 55003.22 88888.00 2012-01-22 23:56:11.875 022 12601.00 43.90 55003.25 88888.00 2012-01-22 23:56:12.000 022 12600.98 43.92 55003.25 88888.00 2012-01-22 23:56:12.125 022 12600.92 43.92 55003.25 88888.00 2012-01-22 23:56:12.250 022 12600.92 43.92 55003.22 88888.00 2012-01-22 23:56:12.375 022 12601.02 43.95 55003.25 88888.00 2012-01-22 23:56:12.500 022 12601.08 43.98 55003.25 88888.00 2012-01-22 23:56:12.625 022 12601.10 43.95 55003.25 88888.00 2012-01-22 23:56:12.750 022 12601.15 44.00 55003.28 88888.00 2012-01-22 23:56:12.875 022 12601.23 44.05 55003.28 88888.00 2012-01-22 23:56:13.000 022 12601.27 44.08 55003.28 88888.00 2012-01-22 23:56:13.125 022 12601.25 44.05 55003.32 88888.00 2012-01-22 23:56:13.250 022 12601.23 44.08 55003.35 88888.00 2012-01-22 23:56:13.375 022 12601.33 44.10 55003.35 88888.00 2012-01-22 23:56:13.500 022 12601.33 44.12 55003.30 88888.00 2012-01-22 23:56:13.625 022 12601.27 44.10 55003.30 88888.00 2012-01-22 23:56:13.750 022 12601.35 44.12 55003.28 88888.00 2012-01-22 23:56:13.875 022 12601.42 44.15 55003.28 88888.00 2012-01-22 23:56:14.000 022 12601.45 44.17 55003.28 88888.00 2012-01-22 23:56:14.125 022 12601.48 44.17 55003.30 88888.00 2012-01-22 23:56:14.250 022 12601.45 44.17 55003.30 88888.00 2012-01-22 23:56:14.375 022 12601.52 44.15 55003.28 88888.00 2012-01-22 23:56:14.500 022 12601.55 44.15 55003.25 88888.00 2012-01-22 23:56:14.625 022 12601.60 44.23 55003.28 88888.00 2012-01-22 23:56:14.750 022 12601.60 44.23 55003.30 88888.00 2012-01-22 23:56:14.875 022 12601.62 44.17 55003.30 88888.00 2012-01-22 23:56:15.000 022 12601.65 44.15 55003.30 88888.00 2012-01-22 23:56:15.125 022 12601.65 44.20 55003.30 88888.00 2012-01-22 23:56:15.250 022 12601.58 44.20 55003.35 88888.00 2012-01-22 23:56:15.375 022 12601.65 44.23 55003.35 88888.00 2012-01-22 23:56:15.500 022 12601.58 44.23 55003.32 88888.00 2012-01-22 23:56:15.625 022 12601.52 44.20 55003.32 88888.00 2012-01-22 23:56:15.750 022 12601.60 44.23 55003.32 88888.00 2012-01-22 23:56:15.875 022 12601.62 44.23 55003.35 88888.00 2012-01-22 23:56:16.000 022 12601.62 44.23 55003.35 88888.00 2012-01-22 23:56:16.125 022 12601.65 44.23 55003.38 88888.00 2012-01-22 23:56:16.250 022 12601.67 44.20 55003.38 88888.00 2012-01-22 23:56:16.375 022 12601.75 44.20 55003.35 88888.00 2012-01-22 23:56:16.500 022 12601.80 44.23 55003.38 88888.00 2012-01-22 23:56:16.625 022 12601.75 44.25 55003.40 88888.00 2012-01-22 23:56:16.750 022 12601.75 44.30 55003.38 88888.00 2012-01-22 23:56:16.875 022 12601.83 44.30 55003.38 88888.00 2012-01-22 23:56:17.000 022 12601.90 44.33 55003.35 88888.00 2012-01-22 23:56:17.125 022 12601.98 44.30 55003.38 88888.00 2012-01-22 23:56:17.250 022 12601.98 44.27 55003.40 88888.00 2012-01-22 23:56:17.375 022 12602.02 44.27 55003.40 88888.00 2012-01-22 23:56:17.500 022 12602.08 44.33 55003.40 88888.00 2012-01-22 23:56:17.625 022 12602.08 44.33 55003.40 88888.00 2012-01-22 23:56:17.750 022 12602.08 44.35 55003.40 88888.00 2012-01-22 23:56:17.875 022 12602.10 44.38 55003.40 88888.00 2012-01-22 23:56:18.000 022 12602.17 44.38 55003.40 88888.00 2012-01-22 23:56:18.125 022 12602.20 44.38 55003.45 88888.00 2012-01-22 23:56:18.250 022 12602.20 44.38 55003.43 88888.00 2012-01-22 23:56:18.375 022 12602.27 44.40 55003.43 88888.00 2012-01-22 23:56:18.500 022 12602.27 44.38 55003.43 88888.00 2012-01-22 23:56:18.625 022 12602.23 44.38 55003.45 88888.00 2012-01-22 23:56:18.750 022 12602.25 44.40 55003.45 88888.00 2012-01-22 23:56:18.875 022 12602.30 44.38 55003.43 88888.00 2012-01-22 23:56:19.000 022 12602.33 44.40 55003.40 88888.00 2012-01-22 23:56:19.125 022 12602.38 44.38 55003.40 88888.00 2012-01-22 23:56:19.250 022 12602.38 44.35 55003.43 88888.00 2012-01-22 23:56:19.375 022 12602.38 44.35 55003.45 88888.00 2012-01-22 23:56:19.500 022 12602.38 44.38 55003.45 88888.00 2012-01-22 23:56:19.625 022 12602.38 44.38 55003.45 88888.00 2012-01-22 23:56:19.750 022 12602.38 44.40 55003.47 88888.00 2012-01-22 23:56:19.875 022 12602.42 44.35 55003.45 88888.00 2012-01-22 23:56:20.000 022 12602.42 44.35 55003.45 88888.00 2012-01-22 23:56:20.125 022 12602.52 44.35 55003.47 88888.00 2012-01-22 23:56:20.250 022 12602.52 44.35 55003.50 88888.00 2012-01-22 23:56:20.375 022 12602.50 44.33 55003.47 88888.00 2012-01-22 23:56:20.500 022 12602.45 44.35 55003.50 88888.00 2012-01-22 23:56:20.625 022 12602.50 44.33 55003.50 88888.00 2012-01-22 23:56:20.750 022 12602.55 44.33 55003.50 88888.00 2012-01-22 23:56:20.875 022 12602.67 44.30 55003.53 88888.00 2012-01-22 23:56:21.000 022 12602.73 44.30 55003.53 88888.00 2012-01-22 23:56:21.125 022 12602.73 44.30 55003.55 88888.00 2012-01-22 23:56:21.250 022 12602.70 44.27 55003.53 88888.00 2012-01-22 23:56:21.375 022 12602.67 44.27 55003.50 88888.00 2012-01-22 23:56:21.500 022 12602.73 44.25 55003.50 88888.00 2012-01-22 23:56:21.625 022 12602.77 44.25 55003.53 88888.00 2012-01-22 23:56:21.750 022 12602.80 44.23 55003.55 88888.00 2012-01-22 23:56:21.875 022 12602.85 44.23 55003.55 88888.00 2012-01-22 23:56:22.000 022 12602.90 44.23 55003.55 88888.00 2012-01-22 23:56:22.125 022 12602.95 44.23 55003.57 88888.00 2012-01-22 23:56:22.250 022 12602.98 44.17 55003.55 88888.00 2012-01-22 23:56:22.375 022 12603.02 44.20 55003.57 88888.00 2012-01-22 23:56:22.500 022 12603.08 44.20 55003.57 88888.00 2012-01-22 23:56:22.625 022 12603.15 44.17 55003.57 88888.00 2012-01-22 23:56:22.750 022 12603.15 44.20 55003.60 88888.00 2012-01-22 23:56:22.875 022 12603.15 44.23 55003.60 88888.00 2012-01-22 23:56:23.000 022 12603.15 44.17 55003.60 88888.00 2012-01-22 23:56:23.125 022 12603.15 44.20 55003.60 88888.00 2012-01-22 23:56:23.250 022 12603.10 44.17 55003.65 88888.00 2012-01-22 23:56:23.375 022 12603.12 44.15 55003.60 88888.00 2012-01-22 23:56:23.500 022 12603.12 44.12 55003.62 88888.00 2012-01-22 23:56:23.625 022 12603.08 44.15 55003.68 88888.00 2012-01-22 23:56:23.750 022 12603.10 44.15 55003.68 88888.00 2012-01-22 23:56:23.875 022 12603.17 44.12 55003.68 88888.00 2012-01-22 23:56:24.000 022 12603.23 44.12 55003.68 88888.00 2012-01-22 23:56:24.125 022 12603.17 44.12 55003.70 88888.00 2012-01-22 23:56:24.250 022 12603.10 44.05 55003.70 88888.00 2012-01-22 23:56:24.375 022 12603.20 44.08 55003.70 88888.00 2012-01-22 23:56:24.500 022 12603.25 44.10 55003.70 88888.00 2012-01-22 23:56:24.625 022 12603.25 44.08 55003.70 88888.00 2012-01-22 23:56:24.750 022 12603.33 44.08 55003.72 88888.00 2012-01-22 23:56:24.875 022 12603.38 44.05 55003.75 88888.00 2012-01-22 23:56:25.000 022 12603.35 44.08 55003.78 88888.00 2012-01-22 23:56:25.125 022 12603.40 44.10 55003.78 88888.00 2012-01-22 23:56:25.250 022 12603.38 44.08 55003.78 88888.00 2012-01-22 23:56:25.375 022 12603.40 44.02 55003.78 88888.00 2012-01-22 23:56:25.500 022 12603.35 44.02 55003.80 88888.00 2012-01-22 23:56:25.625 022 12603.38 44.05 55003.82 88888.00 2012-01-22 23:56:25.750 022 12603.42 44.02 55003.82 88888.00 2012-01-22 23:56:25.875 022 12603.45 44.00 55003.82 88888.00 2012-01-22 23:56:26.000 022 12603.45 43.95 55003.80 88888.00 2012-01-22 23:56:26.125 022 12603.52 43.98 55003.82 88888.00 2012-01-22 23:56:26.250 022 12603.45 43.98 55003.85 88888.00 2012-01-22 23:56:26.375 022 12603.48 43.95 55003.85 88888.00 2012-01-22 23:56:26.500 022 12603.55 43.98 55003.90 88888.00 2012-01-22 23:56:26.625 022 12603.60 43.98 55003.93 88888.00 2012-01-22 23:56:26.750 022 12603.67 44.00 55003.93 88888.00 2012-01-22 23:56:26.875 022 12603.70 43.98 55003.93 88888.00 2012-01-22 23:56:27.000 022 12603.70 43.92 55003.93 88888.00 2012-01-22 23:56:27.125 022 12603.70 43.92 55003.95 88888.00 2012-01-22 23:56:27.250 022 12603.55 43.92 55003.97 88888.00 2012-01-22 23:56:27.375 022 12603.52 43.92 55003.97 88888.00 2012-01-22 23:56:27.500 022 12603.52 43.88 55003.97 88888.00 2012-01-22 23:56:27.625 022 12603.58 43.88 55004.00 88888.00 2012-01-22 23:56:27.750 022 12603.58 43.83 55004.00 88888.00 2012-01-22 23:56:27.875 022 12603.60 43.83 55004.00 88888.00 2012-01-22 23:56:28.000 022 12603.65 43.85 55004.03 88888.00 2012-01-22 23:56:28.125 022 12603.67 43.83 55004.05 88888.00 2012-01-22 23:56:28.250 022 12603.62 43.77 55004.07 88888.00 2012-01-22 23:56:28.375 022 12603.62 43.77 55004.05 88888.00 2012-01-22 23:56:28.500 022 12603.62 43.77 55004.07 88888.00 2012-01-22 23:56:28.625 022 12603.62 43.77 55004.10 88888.00 2012-01-22 23:56:28.750 022 12603.60 43.77 55004.10 88888.00 2012-01-22 23:56:28.875 022 12603.60 43.73 55004.10 88888.00 2012-01-22 23:56:29.000 022 12603.67 43.73 55004.10 88888.00 2012-01-22 23:56:29.125 022 12603.67 43.73 55004.18 88888.00 2012-01-22 23:56:29.250 022 12603.58 43.73 55004.18 88888.00 2012-01-22 23:56:29.375 022 12603.65 43.73 55004.18 88888.00 2012-01-22 23:56:29.500 022 12603.73 43.70 55004.22 88888.00 2012-01-22 23:56:29.625 022 12603.73 43.70 55004.20 88888.00 2012-01-22 23:56:29.750 022 12603.73 43.67 55004.18 88888.00 2012-01-22 23:56:29.875 022 12603.77 43.65 55004.20 88888.00 2012-01-22 23:56:30.000 022 12603.80 43.65 55004.18 88888.00 2012-01-22 23:56:30.125 022 12603.83 43.65 55004.22 88888.00 2012-01-22 23:56:30.250 022 12603.77 43.65 55004.28 88888.00 2012-01-22 23:56:30.375 022 12603.77 43.62 55004.28 88888.00 2012-01-22 23:56:30.500 022 12603.75 43.62 55004.28 88888.00 2012-01-22 23:56:30.625 022 12603.80 43.62 55004.30 88888.00 2012-01-22 23:56:30.750 022 12603.77 43.60 55004.30 88888.00 2012-01-22 23:56:30.875 022 12603.75 43.60 55004.32 88888.00 2012-01-22 23:56:31.000 022 12603.73 43.62 55004.32 88888.00 2012-01-22 23:56:31.125 022 12603.73 43.60 55004.32 88888.00 2012-01-22 23:56:31.250 022 12603.77 43.60 55004.32 88888.00 2012-01-22 23:56:31.375 022 12603.88 43.58 55004.32 88888.00 2012-01-22 23:56:31.500 022 12603.83 43.55 55004.32 88888.00 2012-01-22 23:56:31.625 022 12603.80 43.58 55004.38 88888.00 2012-01-22 23:56:31.750 022 12603.85 43.58 55004.40 88888.00 2012-01-22 23:56:31.875 022 12603.92 43.55 55004.43 88888.00 2012-01-22 23:56:32.000 022 12603.92 43.52 55004.40 88888.00 2012-01-22 23:56:32.125 022 12603.92 43.55 55004.43 88888.00 2012-01-22 23:56:32.250 022 12603.90 43.50 55004.38 88888.00 2012-01-22 23:56:32.375 022 12603.98 43.50 55004.38 88888.00 2012-01-22 23:56:32.500 022 12603.95 43.48 55004.43 88888.00 2012-01-22 23:56:32.625 022 12603.92 43.42 55004.45 88888.00 2012-01-22 23:56:32.750 022 12603.98 43.42 55004.53 88888.00 2012-01-22 23:56:32.875 022 12603.98 43.42 55004.55 88888.00 2012-01-22 23:56:33.000 022 12603.92 43.40 55004.53 88888.00 2012-01-22 23:56:33.125 022 12603.88 43.35 55004.53 88888.00 2012-01-22 23:56:33.250 022 12603.90 43.38 55004.57 88888.00 2012-01-22 23:56:33.375 022 12604.02 43.35 55004.55 88888.00 2012-01-22 23:56:33.500 022 12604.05 43.35 55004.60 88888.00 2012-01-22 23:56:33.625 022 12604.00 43.38 55004.60 88888.00 2012-01-22 23:56:33.750 022 12603.95 43.35 55004.60 88888.00 2012-01-22 23:56:33.875 022 12604.00 43.33 55004.60 88888.00 2012-01-22 23:56:34.000 022 12604.10 43.30 55004.57 88888.00 2012-01-22 23:56:34.125 022 12604.15 43.33 55004.62 88888.00 2012-01-22 23:56:34.250 022 12604.05 43.30 55004.65 88888.00 2012-01-22 23:56:34.375 022 12604.02 43.27 55004.68 88888.00 2012-01-22 23:56:34.500 022 12604.00 43.27 55004.70 88888.00 2012-01-22 23:56:34.625 022 12603.98 43.27 55004.70 88888.00 2012-01-22 23:56:34.750 022 12604.00 43.27 55004.72 88888.00 2012-01-22 23:56:34.875 022 12604.02 43.25 55004.70 88888.00 2012-01-22 23:56:35.000 022 12604.00 43.23 55004.72 88888.00 2012-01-22 23:56:35.125 022 12604.02 43.20 55004.78 88888.00 2012-01-22 23:56:35.250 022 12604.02 43.20 55004.78 88888.00 2012-01-22 23:56:35.375 022 12604.05 43.17 55004.75 88888.00 2012-01-22 23:56:35.500 022 12604.00 43.15 55004.78 88888.00 2012-01-22 23:56:35.625 022 12604.00 43.15 55004.78 88888.00 2012-01-22 23:56:35.750 022 12603.98 43.10 55004.80 88888.00 2012-01-22 23:56:35.875 022 12603.98 43.05 55004.78 88888.00 2012-01-22 23:56:36.000 022 12604.02 43.02 55004.75 88888.00 2012-01-22 23:56:36.125 022 12604.00 43.02 55004.80 88888.00 2012-01-22 23:56:36.250 022 12603.92 42.98 55004.80 88888.00 2012-01-22 23:56:36.375 022 12603.95 42.98 55004.82 88888.00 2012-01-22 23:56:36.500 022 12604.00 42.98 55004.88 88888.00 2012-01-22 23:56:36.625 022 12604.05 42.98 55004.88 88888.00 2012-01-22 23:56:36.750 022 12604.08 42.98 55004.88 88888.00 2012-01-22 23:56:36.875 022 12604.08 42.95 55004.90 88888.00 2012-01-22 23:56:37.000 022 12604.02 42.95 55004.88 88888.00 2012-01-22 23:56:37.125 022 12604.00 42.95 55004.90 88888.00 2012-01-22 23:56:37.250 022 12603.98 42.90 55004.93 88888.00 2012-01-22 23:56:37.375 022 12604.00 42.85 55004.93 88888.00 2012-01-22 23:56:37.500 022 12604.00 42.83 55004.95 88888.00 2012-01-22 23:56:37.625 022 12604.02 42.85 55004.95 88888.00 2012-01-22 23:56:37.750 022 12604.05 42.88 55004.95 88888.00 2012-01-22 23:56:37.875 022 12604.02 42.85 55004.95 88888.00 2012-01-22 23:56:38.000 022 12604.08 42.85 55004.97 88888.00 2012-01-22 23:56:38.125 022 12604.05 42.80 55004.97 88888.00 2012-01-22 23:56:38.250 022 12604.00 42.77 55005.00 88888.00 2012-01-22 23:56:38.375 022 12604.02 42.80 55005.00 88888.00 2012-01-22 23:56:38.500 022 12604.00 42.77 55005.00 88888.00 2012-01-22 23:56:38.625 022 12603.95 42.77 55005.03 88888.00 2012-01-22 23:56:38.750 022 12603.95 42.77 55005.00 88888.00 2012-01-22 23:56:38.875 022 12603.98 42.77 55005.03 88888.00 2012-01-22 23:56:39.000 022 12604.02 42.83 55005.03 88888.00 2012-01-22 23:56:39.125 022 12604.05 42.80 55005.03 88888.00 2012-01-22 23:56:39.250 022 12604.02 42.77 55005.03 88888.00 2012-01-22 23:56:39.375 022 12604.00 42.73 55005.03 88888.00 2012-01-22 23:56:39.500 022 12604.05 42.70 55005.05 88888.00 2012-01-22 23:56:39.625 022 12604.05 42.70 55005.05 88888.00 2012-01-22 23:56:39.750 022 12604.00 42.65 55005.10 88888.00 2012-01-22 23:56:39.875 022 12603.98 42.67 55005.12 88888.00 2012-01-22 23:56:40.000 022 12603.98 42.65 55005.12 88888.00 2012-01-22 23:56:40.125 022 12603.98 42.60 55005.15 88888.00 2012-01-22 23:56:40.250 022 12603.95 42.60 55005.15 88888.00 2012-01-22 23:56:40.375 022 12604.02 42.58 55005.15 88888.00 2012-01-22 23:56:40.500 022 12604.08 42.52 55005.12 88888.00 2012-01-22 23:56:40.625 022 12604.02 42.55 55005.15 88888.00 2012-01-22 23:56:40.750 022 12604.08 42.55 55005.15 88888.00 2012-01-22 23:56:40.875 022 12604.12 42.52 55005.15 88888.00 2012-01-22 23:56:41.000 022 12604.17 42.50 55005.15 88888.00 2012-01-22 23:56:41.125 022 12604.17 42.52 55005.15 88888.00 2012-01-22 23:56:41.250 022 12604.10 42.48 55005.15 88888.00 2012-01-22 23:56:41.375 022 12604.10 42.45 55005.18 88888.00 2012-01-22 23:56:41.500 022 12604.05 42.45 55005.18 88888.00 2012-01-22 23:56:41.625 022 12604.05 42.48 55005.20 88888.00 2012-01-22 23:56:41.750 022 12604.05 42.45 55005.20 88888.00 2012-01-22 23:56:41.875 022 12604.05 42.45 55005.20 88888.00 2012-01-22 23:56:42.000 022 12604.00 42.40 55005.18 88888.00 2012-01-22 23:56:42.125 022 12603.98 42.40 55005.20 88888.00 2012-01-22 23:56:42.250 022 12603.95 42.35 55005.22 88888.00 2012-01-22 23:56:42.375 022 12603.92 42.35 55005.20 88888.00 2012-01-22 23:56:42.500 022 12603.90 42.38 55005.22 88888.00 2012-01-22 23:56:42.625 022 12603.92 42.35 55005.25 88888.00 2012-01-22 23:56:42.750 022 12603.98 42.35 55005.25 88888.00 2012-01-22 23:56:42.875 022 12603.98 42.33 55005.25 88888.00 2012-01-22 23:56:43.000 022 12603.98 42.35 55005.28 88888.00 2012-01-22 23:56:43.125 022 12603.92 42.33 55005.30 88888.00 2012-01-22 23:56:43.250 022 12603.92 42.25 55005.28 88888.00 2012-01-22 23:56:43.375 022 12604.00 42.27 55005.25 88888.00 2012-01-22 23:56:43.500 022 12603.98 42.27 55005.28 88888.00 2012-01-22 23:56:43.625 022 12603.90 42.27 55005.28 88888.00 2012-01-22 23:56:43.750 022 12603.88 42.25 55005.32 88888.00 2012-01-22 23:56:43.875 022 12603.88 42.25 55005.32 88888.00 2012-01-22 23:56:44.000 022 12603.85 42.25 55005.32 88888.00 2012-01-22 23:56:44.125 022 12603.85 42.25 55005.35 88888.00 2012-01-22 23:56:44.250 022 12603.77 42.25 55005.35 88888.00 2012-01-22 23:56:44.375 022 12603.73 42.25 55005.35 88888.00 2012-01-22 23:56:44.500 022 12603.77 42.25 55005.35 88888.00 2012-01-22 23:56:44.625 022 12603.83 42.25 55005.35 88888.00 2012-01-22 23:56:44.750 022 12603.80 42.23 55005.35 88888.00 2012-01-22 23:56:44.875 022 12603.80 42.23 55005.35 88888.00 2012-01-22 23:56:45.000 022 12603.83 42.23 55005.38 88888.00 2012-01-22 23:56:45.125 022 12603.83 42.23 55005.40 88888.00 2012-01-22 23:56:45.250 022 12603.80 42.23 55005.38 88888.00 2012-01-22 23:56:45.375 022 12603.85 42.25 55005.38 88888.00 2012-01-22 23:56:45.500 022 12603.83 42.27 55005.40 88888.00 2012-01-22 23:56:45.625 022 12603.80 42.25 55005.40 88888.00 2012-01-22 23:56:45.750 022 12603.80 42.23 55005.40 88888.00 2012-01-22 23:56:45.875 022 12603.83 42.20 55005.40 88888.00 2012-01-22 23:56:46.000 022 12603.88 42.25 55005.40 88888.00 2012-01-22 23:56:46.125 022 12603.83 42.20 55005.40 88888.00 2012-01-22 23:56:46.250 022 12603.80 42.20 55005.43 88888.00 2012-01-22 23:56:46.375 022 12603.85 42.23 55005.43 88888.00 2012-01-22 23:56:46.500 022 12603.80 42.23 55005.43 88888.00 2012-01-22 23:56:46.625 022 12603.80 42.17 55005.43 88888.00 2012-01-22 23:56:46.750 022 12603.77 42.17 55005.40 88888.00 2012-01-22 23:56:46.875 022 12603.75 42.20 55005.43 88888.00 2012-01-22 23:56:47.000 022 12603.80 42.20 55005.40 88888.00 2012-01-22 23:56:47.125 022 12603.83 42.20 55005.45 88888.00 2012-01-22 23:56:47.250 022 12603.75 42.17 55005.45 88888.00 2012-01-22 23:56:47.375 022 12603.80 42.15 55005.45 88888.00 2012-01-22 23:56:47.500 022 12603.77 42.17 55005.43 88888.00 2012-01-22 23:56:47.625 022 12603.73 42.12 55005.45 88888.00 2012-01-22 23:56:47.750 022 12603.67 42.10 55005.45 88888.00 2012-01-22 23:56:47.875 022 12603.67 42.08 55005.43 88888.00 2012-01-22 23:56:48.000 022 12603.70 42.08 55005.43 88888.00 2012-01-22 23:56:48.125 022 12603.73 42.12 55005.47 88888.00 2012-01-22 23:56:48.250 022 12603.67 42.10 55005.50 88888.00 2012-01-22 23:56:48.375 022 12603.70 42.10 55005.47 88888.00 2012-01-22 23:56:48.500 022 12603.65 42.10 55005.50 88888.00 2012-01-22 23:56:48.625 022 12603.70 42.12 55005.50 88888.00 2012-01-22 23:56:48.750 022 12603.73 42.12 55005.45 88888.00 2012-01-22 23:56:48.875 022 12603.73 42.15 55005.47 88888.00 2012-01-22 23:56:49.000 022 12603.70 42.15 55005.50 88888.00 2012-01-22 23:56:49.125 022 12603.65 42.17 55005.50 88888.00 2012-01-22 23:56:49.250 022 12603.60 42.10 55005.47 88888.00 2012-01-22 23:56:49.375 022 12603.52 42.10 55005.45 88888.00 2012-01-22 23:56:49.500 022 12603.52 42.10 55005.50 88888.00 2012-01-22 23:56:49.625 022 12603.60 42.12 55005.50 88888.00 2012-01-22 23:56:49.750 022 12603.62 42.12 55005.50 88888.00 2012-01-22 23:56:49.875 022 12603.60 42.15 55005.50 88888.00 2012-01-22 23:56:50.000 022 12603.65 42.15 55005.50 88888.00 2012-01-22 23:56:50.125 022 12603.73 42.17 55005.50 88888.00 2012-01-22 23:56:50.250 022 12603.67 42.17 55005.55 88888.00 2012-01-22 23:56:50.375 022 12603.67 42.23 55005.53 88888.00 2012-01-22 23:56:50.500 022 12603.58 42.20 55005.53 88888.00 2012-01-22 23:56:50.625 022 12603.50 42.17 55005.53 88888.00 2012-01-22 23:56:50.750 022 12603.50 42.15 55005.53 88888.00 2012-01-22 23:56:50.875 022 12603.58 42.15 55005.53 88888.00 2012-01-22 23:56:51.000 022 12603.60 42.15 55005.53 88888.00 2012-01-22 23:56:51.125 022 12603.52 42.17 55005.55 88888.00 2012-01-22 23:56:51.250 022 12603.45 42.17 55005.57 88888.00 2012-01-22 23:56:51.375 022 12603.52 42.15 55005.55 88888.00 2012-01-22 23:56:51.500 022 12603.55 42.15 55005.55 88888.00 2012-01-22 23:56:51.625 022 12603.52 42.10 55005.55 88888.00 2012-01-22 23:56:51.750 022 12603.45 42.10 55005.55 88888.00 2012-01-22 23:56:51.875 022 12603.42 42.10 55005.55 88888.00 2012-01-22 23:56:52.000 022 12603.40 42.10 55005.53 88888.00 2012-01-22 23:56:52.125 022 12603.42 42.08 55005.53 88888.00 2012-01-22 23:56:52.250 022 12603.42 42.05 55005.55 88888.00 2012-01-22 23:56:52.375 022 12603.38 42.05 55005.55 88888.00 2012-01-22 23:56:52.500 022 12603.27 42.08 55005.55 88888.00 2012-01-22 23:56:52.625 022 12603.25 42.05 55005.55 88888.00 2012-01-22 23:56:52.750 022 12603.30 42.08 55005.55 88888.00 2012-01-22 23:56:52.875 022 12603.33 42.08 55005.57 88888.00 2012-01-22 23:56:53.000 022 12603.33 42.08 55005.55 88888.00 2012-01-22 23:56:53.125 022 12603.30 42.05 55005.57 88888.00 2012-01-22 23:56:53.250 022 12603.30 42.08 55005.60 88888.00 2012-01-22 23:56:53.375 022 12603.33 42.12 55005.60 88888.00 2012-01-22 23:56:53.500 022 12603.27 42.10 55005.57 88888.00 2012-01-22 23:56:53.625 022 12603.27 42.12 55005.57 88888.00 2012-01-22 23:56:53.750 022 12603.27 42.15 55005.60 88888.00 2012-01-22 23:56:53.875 022 12603.33 42.12 55005.60 88888.00 2012-01-22 23:56:54.000 022 12603.38 42.10 55005.60 88888.00 2012-01-22 23:56:54.125 022 12603.35 42.10 55005.60 88888.00 2012-01-22 23:56:54.250 022 12603.27 42.08 55005.60 88888.00 2012-01-22 23:56:54.375 022 12603.25 42.08 55005.60 88888.00 2012-01-22 23:56:54.500 022 12603.23 42.08 55005.60 88888.00 2012-01-22 23:56:54.625 022 12603.25 42.08 55005.57 88888.00 2012-01-22 23:56:54.750 022 12603.23 42.10 55005.57 88888.00 2012-01-22 23:56:54.875 022 12603.15 42.05 55005.55 88888.00 2012-01-22 23:56:55.000 022 12603.10 42.05 55005.57 88888.00 2012-01-22 23:56:55.125 022 12603.10 42.08 55005.60 88888.00 2012-01-22 23:56:55.250 022 12603.12 42.08 55005.60 88888.00 2012-01-22 23:56:55.375 022 12603.15 42.05 55005.57 88888.00 2012-01-22 23:56:55.500 022 12603.05 42.00 55005.55 88888.00 2012-01-22 23:56:55.625 022 12603.08 42.02 55005.57 88888.00 2012-01-22 23:56:55.750 022 12603.10 42.00 55005.57 88888.00 2012-01-22 23:56:55.875 022 12603.10 42.00 55005.57 88888.00 2012-01-22 23:56:56.000 022 12603.05 42.02 55005.57 88888.00 2012-01-22 23:56:56.125 022 12603.05 42.02 55005.62 88888.00 2012-01-22 23:56:56.250 022 12602.98 42.00 55005.62 88888.00 2012-01-22 23:56:56.375 022 12603.00 41.98 55005.60 88888.00 2012-01-22 23:56:56.500 022 12602.92 41.98 55005.62 88888.00 2012-01-22 23:56:56.625 022 12602.88 41.95 55005.62 88888.00 2012-01-22 23:56:56.750 022 12602.85 41.95 55005.62 88888.00 2012-01-22 23:56:56.875 022 12602.88 41.95 55005.60 88888.00 2012-01-22 23:56:57.000 022 12602.88 41.95 55005.60 88888.00 2012-01-22 23:56:57.125 022 12602.80 41.98 55005.60 88888.00 2012-01-22 23:56:57.250 022 12602.80 42.00 55005.62 88888.00 2012-01-22 23:56:57.375 022 12602.88 42.02 55005.65 88888.00 2012-01-22 23:56:57.500 022 12602.85 42.00 55005.62 88888.00 2012-01-22 23:56:57.625 022 12602.80 42.00 55005.62 88888.00 2012-01-22 23:56:57.750 022 12602.75 42.00 55005.60 88888.00 2012-01-22 23:56:57.875 022 12602.75 42.00 55005.65 88888.00 2012-01-22 23:56:58.000 022 12602.77 41.98 55005.57 88888.00 2012-01-22 23:56:58.125 022 12602.83 41.98 55005.57 88888.00 2012-01-22 23:56:58.250 022 12602.85 42.00 55005.60 88888.00 2012-01-22 23:56:58.375 022 12602.85 42.00 55005.57 88888.00 2012-01-22 23:56:58.500 022 12602.88 41.98 55005.60 88888.00 2012-01-22 23:56:58.625 022 12602.83 42.00 55005.57 88888.00 2012-01-22 23:56:58.750 022 12602.77 42.02 55005.57 88888.00 2012-01-22 23:56:58.875 022 12602.77 42.05 55005.57 88888.00 2012-01-22 23:56:59.000 022 12602.83 42.02 55005.57 88888.00 2012-01-22 23:56:59.125 022 12602.83 42.00 55005.60 88888.00 2012-01-22 23:56:59.250 022 12602.80 42.02 55005.60 88888.00 2012-01-22 23:56:59.375 022 12602.85 42.00 55005.57 88888.00 2012-01-22 23:56:59.500 022 12602.80 41.95 55005.57 88888.00 2012-01-22 23:56:59.625 022 12602.75 41.95 55005.57 88888.00 2012-01-22 23:56:59.750 022 12602.75 42.00 55005.60 88888.00 2012-01-22 23:56:59.875 022 12602.75 42.00 55005.57 88888.00 2012-01-22 23:57:00.000 022 12602.73 41.98 55005.57 88888.00 2012-01-22 23:57:00.125 022 12602.70 41.90 55005.60 88888.00 2012-01-22 23:57:00.250 022 12602.65 41.90 55005.60 88888.00 2012-01-22 23:57:00.375 022 12602.73 41.92 55005.57 88888.00 2012-01-22 23:57:00.500 022 12602.70 41.95 55005.57 88888.00 2012-01-22 23:57:00.625 022 12602.65 41.92 55005.57 88888.00 2012-01-22 23:57:00.750 022 12602.60 41.90 55005.55 88888.00 2012-01-22 23:57:00.875 022 12602.60 41.90 55005.53 88888.00 2012-01-22 23:57:01.000 022 12602.67 41.90 55005.55 88888.00 2012-01-22 23:57:01.125 022 12602.62 41.88 55005.57 88888.00 2012-01-22 23:57:01.250 022 12602.50 41.85 55005.57 88888.00 2012-01-22 23:57:01.375 022 12602.55 41.90 55005.55 88888.00 2012-01-22 23:57:01.500 022 12602.58 41.90 55005.55 88888.00 2012-01-22 23:57:01.625 022 12602.50 41.92 55005.53 88888.00 2012-01-22 23:57:01.750 022 12602.50 41.90 55005.55 88888.00 2012-01-22 23:57:01.875 022 12602.48 41.85 55005.55 88888.00 2012-01-22 23:57:02.000 022 12602.52 41.88 55005.53 88888.00 2012-01-22 23:57:02.125 022 12602.55 41.90 55005.53 88888.00 2012-01-22 23:57:02.250 022 12602.48 41.85 55005.53 88888.00 2012-01-22 23:57:02.375 022 12602.50 41.88 55005.55 88888.00 2012-01-22 23:57:02.500 022 12602.45 41.88 55005.55 88888.00 2012-01-22 23:57:02.625 022 12602.48 41.88 55005.53 88888.00 2012-01-22 23:57:02.750 022 12602.55 41.85 55005.53 88888.00 2012-01-22 23:57:02.875 022 12602.50 41.85 55005.50 88888.00 2012-01-22 23:57:03.000 022 12602.40 41.83 55005.47 88888.00 2012-01-22 23:57:03.125 022 12602.40 41.88 55005.50 88888.00 2012-01-22 23:57:03.250 022 12602.40 41.85 55005.53 88888.00 2012-01-22 23:57:03.375 022 12602.45 41.83 55005.50 88888.00 2012-01-22 23:57:03.500 022 12602.45 41.83 55005.47 88888.00 2012-01-22 23:57:03.625 022 12602.42 41.85 55005.47 88888.00 2012-01-22 23:57:03.750 022 12602.42 41.88 55005.47 88888.00 2012-01-22 23:57:03.875 022 12602.40 41.88 55005.47 88888.00 2012-01-22 23:57:04.000 022 12602.35 41.85 55005.45 88888.00 2012-01-22 23:57:04.125 022 12602.27 41.85 55005.45 88888.00 2012-01-22 23:57:04.250 022 12602.27 41.88 55005.45 88888.00 2012-01-22 23:57:04.375 022 12602.33 41.88 55005.47 88888.00 2012-01-22 23:57:04.500 022 12602.38 41.85 55005.45 88888.00 2012-01-22 23:57:04.625 022 12602.38 41.88 55005.45 88888.00 2012-01-22 23:57:04.750 022 12602.40 41.85 55005.43 88888.00 2012-01-22 23:57:04.875 022 12602.35 41.85 55005.43 88888.00 2012-01-22 23:57:05.000 022 12602.33 41.83 55005.43 88888.00 2012-01-22 23:57:05.125 022 12602.25 41.83 55005.43 88888.00 2012-01-22 23:57:05.250 022 12602.30 41.88 55005.43 88888.00 2012-01-22 23:57:05.375 022 12602.40 41.90 55005.43 88888.00 2012-01-22 23:57:05.500 022 12602.38 41.88 55005.40 88888.00 2012-01-22 23:57:05.625 022 12602.35 41.85 55005.38 88888.00 2012-01-22 23:57:05.750 022 12602.33 41.83 55005.38 88888.00 2012-01-22 23:57:05.875 022 12602.30 41.88 55005.35 88888.00 2012-01-22 23:57:06.000 022 12602.25 41.85 55005.35 88888.00 2012-01-22 23:57:06.125 022 12602.27 41.88 55005.32 88888.00 2012-01-22 23:57:06.250 022 12602.23 41.88 55005.35 88888.00 2012-01-22 23:57:06.375 022 12602.25 41.85 55005.32 88888.00 2012-01-22 23:57:06.500 022 12602.25 41.85 55005.30 88888.00 2012-01-22 23:57:06.625 022 12602.25 41.85 55005.32 88888.00 2012-01-22 23:57:06.750 022 12602.25 41.85 55005.32 88888.00 2012-01-22 23:57:06.875 022 12602.23 41.88 55005.30 88888.00 2012-01-22 23:57:07.000 022 12602.20 41.88 55005.28 88888.00 2012-01-22 23:57:07.125 022 12602.25 41.90 55005.30 88888.00 2012-01-22 23:57:07.250 022 12602.25 41.90 55005.28 88888.00 2012-01-22 23:57:07.375 022 12602.23 41.90 55005.30 88888.00 2012-01-22 23:57:07.500 022 12602.23 41.90 55005.30 88888.00 2012-01-22 23:57:07.625 022 12602.17 41.88 55005.28 88888.00 2012-01-22 23:57:07.750 022 12602.12 41.85 55005.28 88888.00 2012-01-22 23:57:07.875 022 12602.10 41.90 55005.25 88888.00 2012-01-22 23:57:08.000 022 12602.17 41.92 55005.22 88888.00 2012-01-22 23:57:08.125 022 12602.20 41.92 55005.22 88888.00 2012-01-22 23:57:08.250 022 12602.15 41.95 55005.25 88888.00 2012-01-22 23:57:08.375 022 12602.15 41.92 55005.25 88888.00 2012-01-22 23:57:08.500 022 12602.10 41.98 55005.22 88888.00 2012-01-22 23:57:08.625 022 12602.02 41.98 55005.20 88888.00 2012-01-22 23:57:08.750 022 12602.02 41.98 55005.22 88888.00 2012-01-22 23:57:08.875 022 12602.05 42.00 55005.20 88888.00 2012-01-22 23:57:09.000 022 12601.98 41.98 55005.20 88888.00 2012-01-22 23:57:09.125 022 12601.92 41.95 55005.20 88888.00 2012-01-22 23:57:09.250 022 12601.92 41.95 55005.20 88888.00 2012-01-22 23:57:09.375 022 12601.98 41.98 55005.20 88888.00 2012-01-22 23:57:09.500 022 12602.00 41.98 55005.20 88888.00 2012-01-22 23:57:09.625 022 12602.10 41.98 55005.20 88888.00 2012-01-22 23:57:09.750 022 12602.08 41.98 55005.18 88888.00 2012-01-22 23:57:09.875 022 12602.08 41.95 55005.12 88888.00 2012-01-22 23:57:10.000 022 12602.00 41.92 55005.12 88888.00 2012-01-22 23:57:10.125 022 12601.92 41.98 55005.12 88888.00 2012-01-22 23:57:10.250 022 12601.90 41.95 55005.15 88888.00 2012-01-22 23:57:10.375 022 12601.88 41.95 55005.10 88888.00 2012-01-22 23:57:10.500 022 12601.88 42.00 55005.12 88888.00 2012-01-22 23:57:10.625 022 12601.92 42.00 55005.12 88888.00 2012-01-22 23:57:10.750 022 12601.98 42.00 55005.10 88888.00 2012-01-22 23:57:10.875 022 12601.95 42.00 55005.07 88888.00 2012-01-22 23:57:11.000 022 12601.92 42.00 55005.07 88888.00 2012-01-22 23:57:11.125 022 12601.88 42.02 55005.07 88888.00 2012-01-22 23:57:11.250 022 12601.80 42.00 55005.07 88888.00 2012-01-22 23:57:11.375 022 12601.80 42.02 55005.07 88888.00 2012-01-22 23:57:11.500 022 12601.88 42.05 55005.05 88888.00 2012-01-22 23:57:11.625 022 12601.88 42.05 55005.03 88888.00 2012-01-22 23:57:11.750 022 12601.80 42.05 55005.03 88888.00 2012-01-22 23:57:11.875 022 12601.73 42.05 55005.03 88888.00 2012-01-22 23:57:12.000 022 12601.73 42.05 55005.00 88888.00 2012-01-22 23:57:12.125 022 12601.75 42.10 55005.03 88888.00 2012-01-22 23:57:12.250 022 12601.75 42.10 55005.00 88888.00 2012-01-22 23:57:12.375 022 12601.73 42.10 55004.97 88888.00 2012-01-22 23:57:12.500 022 12601.65 42.10 55004.97 88888.00 2012-01-22 23:57:12.625 022 12601.70 42.12 55005.00 88888.00 2012-01-22 23:57:12.750 022 12601.70 42.15 55004.97 88888.00 2012-01-22 23:57:12.875 022 12601.67 42.17 55004.97 88888.00 2012-01-22 23:57:13.000 022 12601.62 42.17 55004.97 88888.00 2012-01-22 23:57:13.125 022 12601.65 42.17 55004.97 88888.00 2012-01-22 23:57:13.250 022 12601.65 42.17 55004.95 88888.00 2012-01-22 23:57:13.375 022 12601.60 42.15 55004.93 88888.00 2012-01-22 23:57:13.500 022 12601.58 42.12 55004.93 88888.00 2012-01-22 23:57:13.625 022 12601.55 42.12 55004.90 88888.00 2012-01-22 23:57:13.750 022 12601.55 42.15 55004.90 88888.00 2012-01-22 23:57:13.875 022 12601.60 42.17 55004.90 88888.00 2012-01-22 23:57:14.000 022 12601.58 42.15 55004.85 88888.00 2012-01-22 23:57:14.125 022 12601.45 42.15 55004.90 88888.00 2012-01-22 23:57:14.250 022 12601.38 42.12 55004.88 88888.00 2012-01-22 23:57:14.375 022 12601.45 42.12 55004.90 88888.00 2012-01-22 23:57:14.500 022 12601.45 42.12 55004.90 88888.00 2012-01-22 23:57:14.625 022 12601.45 42.10 55004.88 88888.00 2012-01-22 23:57:14.750 022 12601.42 42.12 55004.85 88888.00 2012-01-22 23:57:14.875 022 12601.40 42.15 55004.85 88888.00 2012-01-22 23:57:15.000 022 12601.35 42.12 55004.85 88888.00 2012-01-22 23:57:15.125 022 12601.25 42.15 55004.85 88888.00 2012-01-22 23:57:15.250 022 12601.23 42.17 55004.82 88888.00 2012-01-22 23:57:15.375 022 12601.23 42.20 55004.80 88888.00 2012-01-22 23:57:15.500 022 12601.23 42.17 55004.80 88888.00 2012-01-22 23:57:15.625 022 12601.25 42.20 55004.80 88888.00 2012-01-22 23:57:15.750 022 12601.20 42.20 55004.82 88888.00 2012-01-22 23:57:15.875 022 12601.23 42.23 55004.82 88888.00 2012-01-22 23:57:16.000 022 12601.17 42.25 55004.80 88888.00 2012-01-22 23:57:16.125 022 12601.17 42.25 55004.82 88888.00 2012-01-22 23:57:16.250 022 12601.17 42.25 55004.80 88888.00 2012-01-22 23:57:16.375 022 12601.12 42.25 55004.82 88888.00 2012-01-22 23:57:16.500 022 12601.15 42.25 55004.80 88888.00 2012-01-22 23:57:16.625 022 12601.12 42.23 55004.80 88888.00 2012-01-22 23:57:16.750 022 12601.15 42.20 55004.72 88888.00 2012-01-22 23:57:16.875 022 12601.15 42.17 55004.70 88888.00 2012-01-22 23:57:17.000 022 12601.15 42.23 55004.70 88888.00 2012-01-22 23:57:17.125 022 12601.12 42.25 55004.72 88888.00 2012-01-22 23:57:17.250 022 12601.10 42.23 55004.72 88888.00 2012-01-22 23:57:17.375 022 12601.10 42.17 55004.70 88888.00 2012-01-22 23:57:17.500 022 12601.02 42.20 55004.70 88888.00 2012-01-22 23:57:17.625 022 12600.98 42.25 55004.68 88888.00 2012-01-22 23:57:17.750 022 12600.92 42.27 55004.68 88888.00 2012-01-22 23:57:17.875 022 12600.90 42.25 55004.68 88888.00 2012-01-22 23:57:18.000 022 12600.95 42.23 55004.65 88888.00 2012-01-22 23:57:18.125 022 12600.92 42.23 55004.65 88888.00 2012-01-22 23:57:18.250 022 12600.90 42.20 55004.65 88888.00 2012-01-22 23:57:18.375 022 12600.88 42.20 55004.62 88888.00 2012-01-22 23:57:18.500 022 12600.83 42.23 55004.60 88888.00 2012-01-22 23:57:18.625 022 12600.88 42.27 55004.57 88888.00 2012-01-22 23:57:18.750 022 12600.92 42.27 55004.57 88888.00 2012-01-22 23:57:18.875 022 12600.92 42.25 55004.57 88888.00 2012-01-22 23:57:19.000 022 12600.88 42.27 55004.55 88888.00 2012-01-22 23:57:19.125 022 12600.85 42.30 55004.55 88888.00 2012-01-22 23:57:19.250 022 12600.88 42.33 55004.53 88888.00 2012-01-22 23:57:19.375 022 12600.92 42.35 55004.53 88888.00 2012-01-22 23:57:19.500 022 12600.88 42.35 55004.53 88888.00 2012-01-22 23:57:19.625 022 12600.88 42.33 55004.53 88888.00 2012-01-22 23:57:19.750 022 12600.85 42.33 55004.53 88888.00 2012-01-22 23:57:19.875 022 12600.77 42.35 55004.50 88888.00 2012-01-22 23:57:20.000 022 12600.80 42.33 55004.47 88888.00 2012-01-22 23:57:20.125 022 12600.88 42.40 55004.50 88888.00 2012-01-22 23:57:20.250 022 12600.80 42.38 55004.47 88888.00 2012-01-22 23:57:20.375 022 12600.80 42.38 55004.45 88888.00 2012-01-22 23:57:20.500 022 12600.77 42.38 55004.45 88888.00 2012-01-22 23:57:20.625 022 12600.77 42.38 55004.45 88888.00 2012-01-22 23:57:20.750 022 12600.73 42.33 55004.43 88888.00 2012-01-22 23:57:20.875 022 12600.67 42.35 55004.40 88888.00 2012-01-22 23:57:21.000 022 12600.70 42.40 55004.43 88888.00 2012-01-22 23:57:21.125 022 12600.67 42.40 55004.40 88888.00 2012-01-22 23:57:21.250 022 12600.62 42.38 55004.40 88888.00 2012-01-22 23:57:21.375 022 12600.65 42.38 55004.38 88888.00 2012-01-22 23:57:21.500 022 12600.58 42.40 55004.38 88888.00 2012-01-22 23:57:21.625 022 12600.52 42.42 55004.38 88888.00 2012-01-22 23:57:21.750 022 12600.50 42.42 55004.40 88888.00 2012-01-22 23:57:21.875 022 12600.48 42.40 55004.35 88888.00 2012-01-22 23:57:22.000 022 12600.48 42.40 55004.32 88888.00 2012-01-22 23:57:22.125 022 12600.50 42.42 55004.35 88888.00 2012-01-22 23:57:22.250 022 12600.48 42.40 55004.32 88888.00 2012-01-22 23:57:22.375 022 12600.48 42.42 55004.30 88888.00 2012-01-22 23:57:22.500 022 12600.50 42.48 55004.28 88888.00 2012-01-22 23:57:22.625 022 12600.48 42.50 55004.30 88888.00 2012-01-22 23:57:22.750 022 12600.40 42.48 55004.28 88888.00 2012-01-22 23:57:22.875 022 12600.42 42.50 55004.30 88888.00 2012-01-22 23:57:23.000 022 12600.40 42.55 55004.28 88888.00 2012-01-22 23:57:23.125 022 12600.33 42.58 55004.28 88888.00 2012-01-22 23:57:23.250 022 12600.27 42.55 55004.22 88888.00 2012-01-22 23:57:23.375 022 12600.38 42.58 55004.22 88888.00 2012-01-22 23:57:23.500 022 12600.38 42.58 55004.25 88888.00 2012-01-22 23:57:23.625 022 12600.35 42.58 55004.22 88888.00 2012-01-22 23:57:23.750 022 12600.27 42.60 55004.18 88888.00 2012-01-22 23:57:23.875 022 12600.23 42.62 55004.20 88888.00 2012-01-22 23:57:24.000 022 12600.30 42.60 55004.18 88888.00 2012-01-22 23:57:24.125 022 12600.33 42.60 55004.18 88888.00 2012-01-22 23:57:24.250 022 12600.27 42.62 55004.18 88888.00 2012-01-22 23:57:24.375 022 12600.23 42.67 55004.12 88888.00 2012-01-22 23:57:24.500 022 12600.15 42.65 55004.12 88888.00 2012-01-22 23:57:24.625 022 12600.15 42.70 55004.10 88888.00 2012-01-22 23:57:24.750 022 12600.15 42.67 55004.07 88888.00 2012-01-22 23:57:24.875 022 12600.17 42.67 55004.07 88888.00 2012-01-22 23:57:25.000 022 12600.10 42.70 55004.05 88888.00 2012-01-22 23:57:25.125 022 12600.05 42.70 55004.07 88888.00 2012-01-22 23:57:25.250 022 12600.05 42.70 55004.07 88888.00 2012-01-22 23:57:25.375 022 12600.12 42.73 55004.07 88888.00 2012-01-22 23:57:25.500 022 12600.20 42.73 55004.05 88888.00 2012-01-22 23:57:25.625 022 12600.20 42.75 55004.05 88888.00 2012-01-22 23:57:25.750 022 12600.15 42.80 55004.05 88888.00 2012-01-22 23:57:25.875 022 12600.08 42.80 55004.03 88888.00 2012-01-22 23:57:26.000 022 12600.00 42.75 55003.97 88888.00 2012-01-22 23:57:26.125 022 12600.00 42.77 55004.00 88888.00 2012-01-22 23:57:26.250 022 12600.02 42.80 55004.00 88888.00 2012-01-22 23:57:26.375 022 12600.05 42.83 55003.97 88888.00 2012-01-22 23:57:26.500 022 12600.05 42.80 55003.95 88888.00 2012-01-22 23:57:26.625 022 12600.00 42.80 55003.93 88888.00 2012-01-22 23:57:26.750 022 12599.92 42.85 55003.93 88888.00 2012-01-22 23:57:26.875 022 12599.88 42.90 55003.93 88888.00 2012-01-22 23:57:27.000 022 12599.88 42.95 55003.90 88888.00 2012-01-22 23:57:27.125 022 12599.95 42.95 55003.88 88888.00 2012-01-22 23:57:27.250 022 12599.90 42.95 55003.90 88888.00 2012-01-22 23:57:27.375 022 12599.90 42.95 55003.90 88888.00 2012-01-22 23:57:27.500 022 12599.95 43.00 55003.88 88888.00 2012-01-22 23:57:27.625 022 12599.98 43.00 55003.88 88888.00 2012-01-22 23:57:27.750 022 12599.98 43.02 55003.88 88888.00 2012-01-22 23:57:27.875 022 12599.92 43.00 55003.85 88888.00 2012-01-22 23:57:28.000 022 12599.92 43.00 55003.82 88888.00 2012-01-22 23:57:28.125 022 12599.98 43.05 55003.85 88888.00 2012-01-22 23:57:28.250 022 12599.95 43.02 55003.82 88888.00 2012-01-22 23:57:28.375 022 12599.98 43.05 55003.80 88888.00 2012-01-22 23:57:28.500 022 12599.95 43.10 55003.82 88888.00 2012-01-22 23:57:28.625 022 12599.88 43.08 55003.80 88888.00 2012-01-22 23:57:28.750 022 12599.80 43.02 55003.78 88888.00 2012-01-22 23:57:28.875 022 12599.73 43.05 55003.75 88888.00 2012-01-22 23:57:29.000 022 12599.77 43.10 55003.75 88888.00 2012-01-22 23:57:29.125 022 12599.77 43.08 55003.72 88888.00 2012-01-22 23:57:29.250 022 12599.73 43.08 55003.75 88888.00 2012-01-22 23:57:29.375 022 12599.67 43.08 55003.72 88888.00 2012-01-22 23:57:29.500 022 12599.67 43.12 55003.75 88888.00 2012-01-22 23:57:29.625 022 12599.67 43.15 55003.75 88888.00 2012-01-22 23:57:29.750 022 12599.62 43.17 55003.70 88888.00 2012-01-22 23:57:29.875 022 12599.60 43.15 55003.68 88888.00 2012-01-22 23:57:30.000 022 12599.55 43.17 55003.65 88888.00 2012-01-22 23:57:30.125 022 12599.50 43.17 55003.65 88888.00 2012-01-22 23:57:30.250 022 12599.42 43.15 55003.65 88888.00 2012-01-22 23:57:30.375 022 12599.50 43.20 55003.62 88888.00 2012-01-22 23:57:30.500 022 12599.45 43.25 55003.62 88888.00 2012-01-22 23:57:30.625 022 12599.40 43.25 55003.62 88888.00 2012-01-22 23:57:30.750 022 12599.42 43.25 55003.62 88888.00 2012-01-22 23:57:30.875 022 12599.45 43.30 55003.62 88888.00 2012-01-22 23:57:31.000 022 12599.40 43.30 55003.60 88888.00 2012-01-22 23:57:31.125 022 12599.38 43.33 55003.62 88888.00 2012-01-22 23:57:31.250 022 12599.33 43.35 55003.60 88888.00 2012-01-22 23:57:31.375 022 12599.33 43.35 55003.55 88888.00 2012-01-22 23:57:31.500 022 12599.33 43.38 55003.53 88888.00 2012-01-22 23:57:31.625 022 12599.35 43.35 55003.53 88888.00 2012-01-22 23:57:31.750 022 12599.40 43.38 55003.53 88888.00 2012-01-22 23:57:31.875 022 12599.45 43.38 55003.50 88888.00 2012-01-22 23:57:32.000 022 12599.50 43.40 55003.47 88888.00 2012-01-22 23:57:32.125 022 12599.45 43.40 55003.47 88888.00 2012-01-22 23:57:32.250 022 12599.33 43.42 55003.47 88888.00 2012-01-22 23:57:32.375 022 12599.38 43.48 55003.47 88888.00 2012-01-22 23:57:32.500 022 12599.30 43.50 55003.45 88888.00 2012-01-22 23:57:32.625 022 12599.23 43.48 55003.45 88888.00 2012-01-22 23:57:32.750 022 12599.25 43.48 55003.43 88888.00 2012-01-22 23:57:32.875 022 12599.30 43.50 55003.43 88888.00 2012-01-22 23:57:33.000 022 12599.30 43.52 55003.40 88888.00 2012-01-22 23:57:33.125 022 12599.27 43.52 55003.40 88888.00 2012-01-22 23:57:33.250 022 12599.17 43.55 55003.45 88888.00 2012-01-22 23:57:33.375 022 12599.15 43.58 55003.40 88888.00 2012-01-22 23:57:33.500 022 12599.17 43.60 55003.38 88888.00 2012-01-22 23:57:33.625 022 12599.17 43.58 55003.32 88888.00 2012-01-22 23:57:33.750 022 12599.20 43.62 55003.32 88888.00 2012-01-22 23:57:33.875 022 12599.23 43.65 55003.30 88888.00 2012-01-22 23:57:34.000 022 12599.20 43.62 55003.28 88888.00 2012-01-22 23:57:34.125 022 12599.20 43.67 55003.32 88888.00 2012-01-22 23:57:34.250 022 12599.15 43.70 55003.30 88888.00 2012-01-22 23:57:34.375 022 12599.15 43.73 55003.28 88888.00 2012-01-22 23:57:34.500 022 12599.15 43.73 55003.30 88888.00 2012-01-22 23:57:34.625 022 12599.17 43.77 55003.28 88888.00 2012-01-22 23:57:34.750 022 12599.15 43.80 55003.28 88888.00 2012-01-22 23:57:34.875 022 12599.08 43.80 55003.25 88888.00 2012-01-22 23:57:35.000 022 12599.02 43.83 55003.22 88888.00 2012-01-22 23:57:35.125 022 12599.08 43.88 55003.25 88888.00 2012-01-22 23:57:35.250 022 12599.08 43.85 55003.25 88888.00 2012-01-22 23:57:35.375 022 12599.10 43.88 55003.25 88888.00 2012-01-22 23:57:35.500 022 12599.12 43.90 55003.22 88888.00 2012-01-22 23:57:35.625 022 12599.08 43.88 55003.20 88888.00 2012-01-22 23:57:35.750 022 12599.00 43.90 55003.15 88888.00 2012-01-22 23:57:35.875 022 12598.90 43.90 55003.15 88888.00 2012-01-22 23:57:36.000 022 12598.85 43.92 55003.10 88888.00 2012-01-22 23:57:36.125 022 12598.90 43.95 55003.12 88888.00 2012-01-22 23:57:36.250 022 12598.95 43.95 55003.15 88888.00 2012-01-22 23:57:36.375 022 12599.00 43.98 55003.12 88888.00 2012-01-22 23:57:36.500 022 12598.95 44.00 55003.12 88888.00 2012-01-22 23:57:36.625 022 12598.88 44.02 55003.12 88888.00 2012-01-22 23:57:36.750 022 12598.83 44.02 55003.07 88888.00 2012-01-22 23:57:36.875 022 12598.88 44.05 55003.05 88888.00 2012-01-22 23:57:37.000 022 12598.88 44.10 55003.05 88888.00 2012-01-22 23:57:37.125 022 12598.88 44.12 55003.07 88888.00 2012-01-22 23:57:37.250 022 12598.83 44.12 55003.07 88888.00 2012-01-22 23:57:37.375 022 12598.85 44.15 55003.03 88888.00 2012-01-22 23:57:37.500 022 12598.80 44.17 55003.00 88888.00 2012-01-22 23:57:37.625 022 12598.80 44.20 55002.93 88888.00 2012-01-22 23:57:37.750 022 12598.85 44.20 55002.93 88888.00 2012-01-22 23:57:37.875 022 12598.83 44.17 55002.93 88888.00 2012-01-22 23:57:38.000 022 12598.83 44.23 55002.93 88888.00 2012-01-22 23:57:38.125 022 12598.88 44.25 55002.93 88888.00 2012-01-22 23:57:38.250 022 12598.88 44.23 55002.90 88888.00 2012-01-22 23:57:38.375 022 12598.92 44.20 55002.88 88888.00 2012-01-22 23:57:38.500 022 12598.90 44.25 55002.88 88888.00 2012-01-22 23:57:38.625 022 12598.85 44.30 55002.88 88888.00 2012-01-22 23:57:38.750 022 12598.77 44.30 55002.88 88888.00 2012-01-22 23:57:38.875 022 12598.75 44.30 55002.88 88888.00 2012-01-22 23:57:39.000 022 12598.77 44.33 55002.85 88888.00 2012-01-22 23:57:39.125 022 12598.77 44.35 55002.85 88888.00 2012-01-22 23:57:39.250 022 12598.77 44.38 55002.85 88888.00 2012-01-22 23:57:39.375 022 12598.85 44.38 55002.80 88888.00 2012-01-22 23:57:39.500 022 12598.80 44.38 55002.82 88888.00 2012-01-22 23:57:39.625 022 12598.65 44.38 55002.80 88888.00 2012-01-22 23:57:39.750 022 12598.62 44.45 55002.80 88888.00 2012-01-22 23:57:39.875 022 12598.62 44.48 55002.82 88888.00 2012-01-22 23:57:40.000 022 12598.60 44.45 55002.72 88888.00 2012-01-22 23:57:40.125 022 12598.55 44.42 55002.70 88888.00 2012-01-22 23:57:40.250 022 12598.52 44.40 55002.75 88888.00 2012-01-22 23:57:40.375 022 12598.55 44.45 55002.72 88888.00 2012-01-22 23:57:40.500 022 12598.58 44.48 55002.70 88888.00 2012-01-22 23:57:40.625 022 12598.55 44.50 55002.70 88888.00 2012-01-22 23:57:40.750 022 12598.50 44.52 55002.68 88888.00 2012-01-22 23:57:40.875 022 12598.52 44.55 55002.68 88888.00 2012-01-22 23:57:41.000 022 12598.55 44.52 55002.65 88888.00 2012-01-22 23:57:41.125 022 12598.55 44.55 55002.62 88888.00 2012-01-22 23:57:41.250 022 12598.58 44.60 55002.57 88888.00 2012-01-22 23:57:41.375 022 12598.62 44.62 55002.57 88888.00 2012-01-22 23:57:41.500 022 12598.60 44.60 55002.60 88888.00 2012-01-22 23:57:41.625 022 12598.58 44.58 55002.55 88888.00 2012-01-22 23:57:41.750 022 12598.62 44.62 55002.57 88888.00 2012-01-22 23:57:41.875 022 12598.62 44.65 55002.55 88888.00 2012-01-22 23:57:42.000 022 12598.58 44.67 55002.50 88888.00 2012-01-22 23:57:42.125 022 12598.58 44.65 55002.50 88888.00 2012-01-22 23:57:42.250 022 12598.55 44.65 55002.50 88888.00 2012-01-22 23:57:42.375 022 12598.55 44.67 55002.50 88888.00 2012-01-22 23:57:42.500 022 12598.45 44.62 55002.47 88888.00 2012-01-22 23:57:42.625 022 12598.45 44.60 55002.45 88888.00 2012-01-22 23:57:42.750 022 12598.50 44.65 55002.47 88888.00 2012-01-22 23:57:42.875 022 12598.48 44.67 55002.47 88888.00 2012-01-22 23:57:43.000 022 12598.45 44.67 55002.45 88888.00 2012-01-22 23:57:43.125 022 12598.45 44.62 55002.45 88888.00 2012-01-22 23:57:43.250 022 12598.38 44.62 55002.45 88888.00 2012-01-22 23:57:43.375 022 12598.35 44.67 55002.45 88888.00 2012-01-22 23:57:43.500 022 12598.27 44.65 55002.43 88888.00 2012-01-22 23:57:43.625 022 12598.27 44.67 55002.45 88888.00 2012-01-22 23:57:43.750 022 12598.30 44.73 55002.45 88888.00 2012-01-22 23:57:43.875 022 12598.27 44.70 55002.43 88888.00 2012-01-22 23:57:44.000 022 12598.33 44.70 55002.40 88888.00 2012-01-22 23:57:44.125 022 12598.35 44.73 55002.40 88888.00 2012-01-22 23:57:44.250 022 12598.25 44.70 55002.38 88888.00 2012-01-22 23:57:44.375 022 12598.25 44.73 55002.35 88888.00 2012-01-22 23:57:44.500 022 12598.23 44.77 55002.35 88888.00 2012-01-22 23:57:44.625 022 12598.17 44.80 55002.35 88888.00 2012-01-22 23:57:44.750 022 12598.17 44.80 55002.32 88888.00 2012-01-22 23:57:44.875 022 12598.15 44.83 55002.32 88888.00 2012-01-22 23:57:45.000 022 12598.15 44.85 55002.30 88888.00 2012-01-22 23:57:45.125 022 12598.12 44.88 55002.28 88888.00 2012-01-22 23:57:45.250 022 12598.10 44.88 55002.28 88888.00 2012-01-22 23:57:45.375 022 12598.15 44.90 55002.25 88888.00 2012-01-22 23:57:45.500 022 12598.17 44.90 55002.25 88888.00 2012-01-22 23:57:45.625 022 12598.15 44.92 55002.25 88888.00 2012-01-22 23:57:45.750 022 12598.05 44.95 55002.25 88888.00 2012-01-22 23:57:45.875 022 12598.02 44.98 55002.22 88888.00 2012-01-22 23:57:46.000 022 12598.05 44.98 55002.18 88888.00 2012-01-22 23:57:46.125 022 12598.10 45.00 55002.20 88888.00 2012-01-22 23:57:46.250 022 12598.08 45.00 55002.20 88888.00 2012-01-22 23:57:46.375 022 12598.10 45.00 55002.20 88888.00 2012-01-22 23:57:46.500 022 12598.10 45.00 55002.18 88888.00 2012-01-22 23:57:46.625 022 12598.00 45.00 55002.15 88888.00 2012-01-22 23:57:46.750 022 12597.92 44.98 55002.15 88888.00 2012-01-22 23:57:46.875 022 12597.88 45.02 55002.15 88888.00 2012-01-22 23:57:47.000 022 12597.85 45.00 55002.15 88888.00 2012-01-22 23:57:47.125 022 12597.83 45.00 55002.15 88888.00 2012-01-22 23:57:47.250 022 12597.80 45.02 55002.12 88888.00 2012-01-22 23:57:47.375 022 12597.80 45.02 55002.12 88888.00 2012-01-22 23:57:47.500 022 12597.80 45.05 55002.12 88888.00 2012-01-22 23:57:47.625 022 12597.77 45.08 55002.12 88888.00 2012-01-22 23:57:47.750 022 12597.75 45.08 55002.12 88888.00 2012-01-22 23:57:47.875 022 12597.70 45.08 55002.10 88888.00 2012-01-22 23:57:48.000 022 12597.67 45.08 55002.07 88888.00 2012-01-22 23:57:48.125 022 12597.65 45.08 55002.10 88888.00 2012-01-22 23:57:48.250 022 12597.60 45.08 55002.07 88888.00 2012-01-22 23:57:48.375 022 12597.60 45.12 55002.07 88888.00 2012-01-22 23:57:48.500 022 12597.62 45.12 55002.05 88888.00 2012-01-22 23:57:48.625 022 12597.62 45.12 55002.03 88888.00 2012-01-22 23:57:48.750 022 12597.62 45.15 55002.03 88888.00 2012-01-22 23:57:48.875 022 12597.60 45.17 55002.05 88888.00 2012-01-22 23:57:49.000 022 12597.58 45.20 55002.03 88888.00 2012-01-22 23:57:49.125 022 12597.55 45.23 55001.97 88888.00 2012-01-22 23:57:49.250 022 12597.52 45.17 55001.93 88888.00 2012-01-22 23:57:49.375 022 12597.55 45.23 55001.93 88888.00 2012-01-22 23:57:49.500 022 12597.50 45.25 55001.95 88888.00 2012-01-22 23:57:49.625 022 12597.52 45.27 55001.95 88888.00 2012-01-22 23:57:49.750 022 12597.52 45.25 55001.93 88888.00 2012-01-22 23:57:49.875 022 12597.42 45.27 55001.95 88888.00 2012-01-22 23:57:50.000 022 12597.40 45.30 55001.93 88888.00 2012-01-22 23:57:50.125 022 12597.40 45.33 55001.93 88888.00 2012-01-22 23:57:50.250 022 12597.33 45.33 55001.90 88888.00 2012-01-22 23:57:50.375 022 12597.40 45.33 55001.85 88888.00 2012-01-22 23:57:50.500 022 12597.45 45.33 55001.88 88888.00 2012-01-22 23:57:50.625 022 12597.42 45.38 55001.90 88888.00 2012-01-22 23:57:50.750 022 12597.38 45.40 55001.88 88888.00 2012-01-22 23:57:50.875 022 12597.40 45.45 55001.85 88888.00 2012-01-22 23:57:51.000 022 12597.42 45.48 55001.82 88888.00 2012-01-22 23:57:51.125 022 12597.35 45.45 55001.82 88888.00 2012-01-22 23:57:51.250 022 12597.33 45.48 55001.82 88888.00 2012-01-22 23:57:51.375 022 12597.40 45.52 55001.82 88888.00 2012-01-22 23:57:51.500 022 12597.38 45.55 55001.78 88888.00 2012-01-22 23:57:51.625 022 12597.38 45.52 55001.80 88888.00 2012-01-22 23:57:51.750 022 12597.25 45.52 55001.75 88888.00 2012-01-22 23:57:51.875 022 12597.20 45.58 55001.78 88888.00 2012-01-22 23:57:52.000 022 12597.33 45.58 55001.75 88888.00 2012-01-22 23:57:52.125 022 12597.30 45.58 55001.75 88888.00 2012-01-22 23:57:52.250 022 12597.23 45.60 55001.75 88888.00 2012-01-22 23:57:52.375 022 12597.25 45.60 55001.70 88888.00 2012-01-22 23:57:52.500 022 12597.25 45.60 55001.72 88888.00 2012-01-22 23:57:52.625 022 12597.20 45.62 55001.72 88888.00 2012-01-22 23:57:52.750 022 12597.15 45.62 55001.72 88888.00 2012-01-22 23:57:52.875 022 12597.12 45.62 55001.70 88888.00 2012-01-22 23:57:53.000 022 12597.12 45.65 55001.70 88888.00 2012-01-22 23:57:53.125 022 12597.08 45.70 55001.70 88888.00 2012-01-22 23:57:53.250 022 12597.05 45.65 55001.68 88888.00 2012-01-22 23:57:53.375 022 12597.15 45.70 55001.68 88888.00 2012-01-22 23:57:53.500 022 12597.17 45.73 55001.65 88888.00 2012-01-22 23:57:53.625 022 12597.10 45.75 55001.62 88888.00 2012-01-22 23:57:53.750 022 12597.02 45.77 55001.65 88888.00 2012-01-22 23:57:53.875 022 12597.05 45.80 55001.68 88888.00 2012-01-22 23:57:54.000 022 12597.08 45.83 55001.65 88888.00 2012-01-22 23:57:54.125 022 12597.05 45.80 55001.68 88888.00 2012-01-22 23:57:54.250 022 12597.02 45.83 55001.68 88888.00 2012-01-22 23:57:54.375 022 12597.05 45.83 55001.65 88888.00 2012-01-22 23:57:54.500 022 12597.02 45.88 55001.62 88888.00 2012-01-22 23:57:54.625 022 12597.08 45.92 55001.62 88888.00 2012-01-22 23:57:54.750 022 12597.08 45.92 55001.62 88888.00 2012-01-22 23:57:54.875 022 12597.05 45.98 55001.62 88888.00 2012-01-22 23:57:55.000 022 12597.08 45.98 55001.57 88888.00 2012-01-22 23:57:55.125 022 12597.08 45.98 55001.57 88888.00 2012-01-22 23:57:55.250 022 12597.02 45.98 55001.57 88888.00 2012-01-22 23:57:55.375 022 12597.00 46.00 55001.57 88888.00 2012-01-22 23:57:55.500 022 12597.05 46.05 55001.57 88888.00 2012-01-22 23:57:55.625 022 12597.05 46.08 55001.53 88888.00 2012-01-22 23:57:55.750 022 12597.05 46.10 55001.55 88888.00 2012-01-22 23:57:55.875 022 12597.05 46.12 55001.55 88888.00 2012-01-22 23:57:56.000 022 12597.05 46.15 55001.50 88888.00 2012-01-22 23:57:56.125 022 12597.00 46.15 55001.53 88888.00 2012-01-22 23:57:56.250 022 12596.88 46.15 55001.53 88888.00 2012-01-22 23:57:56.375 022 12596.90 46.17 55001.53 88888.00 2012-01-22 23:57:56.500 022 12596.85 46.20 55001.50 88888.00 2012-01-22 23:57:56.625 022 12596.88 46.23 55001.50 88888.00 2012-01-22 23:57:56.750 022 12596.88 46.23 55001.47 88888.00 2012-01-22 23:57:56.875 022 12596.85 46.23 55001.45 88888.00 2012-01-22 23:57:57.000 022 12596.88 46.25 55001.45 88888.00 2012-01-22 23:57:57.125 022 12596.88 46.27 55001.47 88888.00 2012-01-22 23:57:57.250 022 12596.90 46.27 55001.43 88888.00 2012-01-22 23:57:57.375 022 12596.95 46.27 55001.40 88888.00 2012-01-22 23:57:57.500 022 12596.95 46.33 55001.40 88888.00 2012-01-22 23:57:57.625 022 12596.92 46.33 55001.43 88888.00 2012-01-22 23:57:57.750 022 12596.92 46.35 55001.43 88888.00 2012-01-22 23:57:57.875 022 12596.88 46.40 55001.40 88888.00 2012-01-22 23:57:58.000 022 12596.90 46.40 55001.38 88888.00 2012-01-22 23:57:58.125 022 12596.90 46.42 55001.40 88888.00 2012-01-22 23:57:58.250 022 12596.90 46.42 55001.40 88888.00 2012-01-22 23:57:58.375 022 12596.88 46.42 55001.38 88888.00 2012-01-22 23:57:58.500 022 12596.83 46.48 55001.32 88888.00 2012-01-22 23:57:58.625 022 12596.80 46.50 55001.32 88888.00 2012-01-22 23:57:58.750 022 12596.77 46.52 55001.28 88888.00 2012-01-22 23:57:58.875 022 12596.77 46.55 55001.30 88888.00 2012-01-22 23:57:59.000 022 12596.85 46.62 55001.30 88888.00 2012-01-22 23:57:59.125 022 12596.90 46.62 55001.30 88888.00 2012-01-22 23:57:59.250 022 12596.83 46.65 55001.28 88888.00 2012-01-22 23:57:59.375 022 12596.92 46.70 55001.28 88888.00 2012-01-22 23:57:59.500 022 12596.98 46.73 55001.25 88888.00 2012-01-22 23:57:59.625 022 12597.05 46.77 55001.25 88888.00 2012-01-22 23:57:59.750 022 12597.00 46.77 55001.25 88888.00 2012-01-22 23:57:59.875 022 12596.88 46.83 55001.25 88888.00 2012-01-22 23:58:00.000 022 12596.85 46.83 55001.25 88888.00 2012-01-22 23:58:00.125 022 12596.85 46.85 55001.22 88888.00 2012-01-22 23:58:00.250 022 12596.83 46.85 55001.20 88888.00 2012-01-22 23:58:00.375 022 12596.88 46.88 55001.20 88888.00 2012-01-22 23:58:00.500 022 12596.85 46.90 55001.20 88888.00 2012-01-22 23:58:00.625 022 12596.85 46.92 55001.15 88888.00 2012-01-22 23:58:00.750 022 12596.88 46.95 55001.15 88888.00 2012-01-22 23:58:00.875 022 12596.85 46.98 55001.18 88888.00 2012-01-22 23:58:01.000 022 12596.90 47.02 55001.15 88888.00 2012-01-22 23:58:01.125 022 12596.88 47.05 55001.18 88888.00 2012-01-22 23:58:01.250 022 12596.80 47.05 55001.15 88888.00 2012-01-22 23:58:01.375 022 12596.85 47.08 55001.15 88888.00 2012-01-22 23:58:01.500 022 12596.85 47.08 55001.12 88888.00 2012-01-22 23:58:01.625 022 12596.88 47.05 55001.15 88888.00 2012-01-22 23:58:01.750 022 12596.92 47.10 55001.12 88888.00 2012-01-22 23:58:01.875 022 12596.92 47.12 55001.10 88888.00 2012-01-22 23:58:02.000 022 12596.92 47.12 55001.10 88888.00 2012-01-22 23:58:02.125 022 12596.85 47.12 55001.10 88888.00 2012-01-22 23:58:02.250 022 12596.73 47.15 55001.10 88888.00 2012-01-22 23:58:02.375 022 12596.73 47.17 55001.10 88888.00 2012-01-22 23:58:02.500 022 12596.75 47.20 55001.10 88888.00 2012-01-22 23:58:02.625 022 12596.75 47.20 55001.07 88888.00 2012-01-22 23:58:02.750 022 12596.75 47.20 55001.07 88888.00 2012-01-22 23:58:02.875 022 12596.77 47.25 55001.07 88888.00 2012-01-22 23:58:03.000 022 12596.75 47.25 55001.05 88888.00 2012-01-22 23:58:03.125 022 12596.77 47.30 55001.07 88888.00 2012-01-22 23:58:03.250 022 12596.77 47.30 55001.05 88888.00 2012-01-22 23:58:03.375 022 12596.80 47.35 55001.05 88888.00 2012-01-22 23:58:03.500 022 12596.75 47.35 55001.05 88888.00 2012-01-22 23:58:03.625 022 12596.73 47.38 55001.05 88888.00 2012-01-22 23:58:03.750 022 12596.80 47.38 55001.03 88888.00 2012-01-22 23:58:03.875 022 12596.80 47.38 55001.03 88888.00 2012-01-22 23:58:04.000 022 12596.77 47.40 55001.00 88888.00 2012-01-22 23:58:04.125 022 12596.83 47.48 55001.00 88888.00 2012-01-22 23:58:04.250 022 12596.80 47.48 55001.00 88888.00 2012-01-22 23:58:04.375 022 12596.80 47.52 55001.00 88888.00 2012-01-22 23:58:04.500 022 12596.77 47.52 55001.03 88888.00 2012-01-22 23:58:04.625 022 12596.77 47.52 55000.97 88888.00 2012-01-22 23:58:04.750 022 12596.83 47.55 55000.95 88888.00 2012-01-22 23:58:04.875 022 12596.77 47.58 55000.95 88888.00 2012-01-22 23:58:05.000 022 12596.75 47.58 55000.93 88888.00 2012-01-22 23:58:05.125 022 12596.77 47.60 55000.93 88888.00 2012-01-22 23:58:05.250 022 12596.85 47.62 55000.95 88888.00 2012-01-22 23:58:05.375 022 12596.90 47.60 55000.93 88888.00 2012-01-22 23:58:05.500 022 12596.85 47.65 55000.93 88888.00 2012-01-22 23:58:05.625 022 12596.90 47.73 55000.93 88888.00 2012-01-22 23:58:05.750 022 12596.98 47.75 55000.88 88888.00 2012-01-22 23:58:05.875 022 12596.98 47.77 55000.90 88888.00 2012-01-22 23:58:06.000 022 12596.95 47.80 55000.90 88888.00 2012-01-22 23:58:06.125 022 12596.92 47.80 55000.88 88888.00 2012-01-22 23:58:06.250 022 12596.85 47.83 55000.88 88888.00 2012-01-22 23:58:06.375 022 12596.92 47.88 55000.88 88888.00 2012-01-22 23:58:06.500 022 12596.95 47.90 55000.88 88888.00 2012-01-22 23:58:06.625 022 12596.98 47.85 55000.82 88888.00 2012-01-22 23:58:06.750 022 12596.92 47.88 55000.82 88888.00 2012-01-22 23:58:06.875 022 12596.92 47.95 55000.82 88888.00 2012-01-22 23:58:07.000 022 12596.98 47.98 55000.82 88888.00 2012-01-22 23:58:07.125 022 12596.95 48.00 55000.85 88888.00 2012-01-22 23:58:07.250 022 12596.88 48.00 55000.80 88888.00 2012-01-22 23:58:07.375 022 12596.90 47.95 55000.80 88888.00 2012-01-22 23:58:07.500 022 12596.92 47.98 55000.80 88888.00 2012-01-22 23:58:07.625 022 12596.95 48.00 55000.78 88888.00 2012-01-22 23:58:07.750 022 12596.98 48.02 55000.80 88888.00 2012-01-22 23:58:07.875 022 12596.95 48.08 55000.82 88888.00 2012-01-22 23:58:08.000 022 12596.95 48.05 55000.78 88888.00 2012-01-22 23:58:08.125 022 12596.90 48.05 55000.78 88888.00 2012-01-22 23:58:08.250 022 12596.92 48.05 55000.78 88888.00 2012-01-22 23:58:08.375 022 12596.98 48.08 55000.75 88888.00 2012-01-22 23:58:08.500 022 12597.02 48.08 55000.72 88888.00 2012-01-22 23:58:08.625 022 12597.10 48.10 55000.72 88888.00 2012-01-22 23:58:08.750 022 12597.02 48.12 55000.72 88888.00 2012-01-22 23:58:08.875 022 12597.00 48.15 55000.75 88888.00 2012-01-22 23:58:09.000 022 12597.00 48.15 55000.72 88888.00 2012-01-22 23:58:09.125 022 12597.00 48.15 55000.72 88888.00 2012-01-22 23:58:09.250 022 12596.98 48.17 55000.75 88888.00 2012-01-22 23:58:09.375 022 12597.05 48.15 55000.75 88888.00 2012-01-22 23:58:09.500 022 12597.10 48.17 55000.75 88888.00 2012-01-22 23:58:09.625 022 12597.08 48.20 55000.75 88888.00 2012-01-22 23:58:09.750 022 12597.02 48.23 55000.75 88888.00 2012-01-22 23:58:09.875 022 12597.08 48.23 55000.72 88888.00 2012-01-22 23:58:10.000 022 12597.08 48.20 55000.70 88888.00 2012-01-22 23:58:10.125 022 12597.00 48.23 55000.70 88888.00 2012-01-22 23:58:10.250 022 12597.02 48.25 55000.70 88888.00 2012-01-22 23:58:10.375 022 12597.10 48.27 55000.70 88888.00 2012-01-22 23:58:10.500 022 12597.05 48.30 55000.68 88888.00 2012-01-22 23:58:10.625 022 12597.05 48.30 55000.70 88888.00 2012-01-22 23:58:10.750 022 12597.08 48.30 55000.70 88888.00 2012-01-22 23:58:10.875 022 12597.08 48.30 55000.68 88888.00 2012-01-22 23:58:11.000 022 12597.05 48.30 55000.65 88888.00 2012-01-22 23:58:11.125 022 12597.08 48.33 55000.65 88888.00 2012-01-22 23:58:11.250 022 12597.02 48.33 55000.65 88888.00 2012-01-22 23:58:11.375 022 12597.02 48.33 55000.65 88888.00 2012-01-22 23:58:11.500 022 12597.05 48.33 55000.65 88888.00 2012-01-22 23:58:11.625 022 12597.05 48.38 55000.65 88888.00 2012-01-22 23:58:11.750 022 12597.05 48.38 55000.60 88888.00 2012-01-22 23:58:11.875 022 12597.10 48.38 55000.57 88888.00 2012-01-22 23:58:12.000 022 12597.08 48.35 55000.57 88888.00 2012-01-22 23:58:12.125 022 12597.08 48.33 55000.60 88888.00 2012-01-22 23:58:12.250 022 12597.15 48.33 55000.60 88888.00 2012-01-22 23:58:12.375 022 12597.20 48.35 55000.60 88888.00 2012-01-22 23:58:12.500 022 12597.17 48.35 55000.60 88888.00 2012-01-22 23:58:12.625 022 12597.17 48.38 55000.55 88888.00 2012-01-22 23:58:12.750 022 12597.20 48.40 55000.55 88888.00 2012-01-22 23:58:12.875 022 12597.15 48.42 55000.53 88888.00 2012-01-22 23:58:13.000 022 12597.12 48.42 55000.50 88888.00 2012-01-22 23:58:13.125 022 12597.15 48.42 55000.50 88888.00 2012-01-22 23:58:13.250 022 12597.15 48.40 55000.53 88888.00 2012-01-22 23:58:13.375 022 12597.23 48.40 55000.53 88888.00 2012-01-22 23:58:13.500 022 12597.17 48.40 55000.53 88888.00 2012-01-22 23:58:13.625 022 12597.20 48.42 55000.50 88888.00 2012-01-22 23:58:13.750 022 12597.25 48.45 55000.50 88888.00 2012-01-22 23:58:13.875 022 12597.33 48.45 55000.50 88888.00 2012-01-22 23:58:14.000 022 12597.35 48.45 55000.45 88888.00 2012-01-22 23:58:14.125 022 12597.33 48.42 55000.45 88888.00 2012-01-22 23:58:14.250 022 12597.27 48.42 55000.47 88888.00 2012-01-22 23:58:14.375 022 12597.38 48.45 55000.45 88888.00 2012-01-22 23:58:14.500 022 12597.45 48.45 55000.43 88888.00 2012-01-22 23:58:14.625 022 12597.40 48.45 55000.40 88888.00 2012-01-22 23:58:14.750 022 12597.38 48.45 55000.43 88888.00 2012-01-22 23:58:14.875 022 12597.35 48.45 55000.43 88888.00 2012-01-22 23:58:15.000 022 12597.40 48.48 55000.40 88888.00 2012-01-22 23:58:15.125 022 12597.45 48.48 55000.43 88888.00 2012-01-22 23:58:15.250 022 12597.42 48.48 55000.38 88888.00 2012-01-22 23:58:15.375 022 12597.50 48.45 55000.35 88888.00 2012-01-22 23:58:15.500 022 12597.55 48.48 55000.38 88888.00 2012-01-22 23:58:15.625 022 12597.58 48.48 55000.38 88888.00 2012-01-22 23:58:15.750 022 12597.58 48.48 55000.35 88888.00 2012-01-22 23:58:15.875 022 12597.58 48.50 55000.35 88888.00 2012-01-22 23:58:16.000 022 12597.58 48.45 55000.32 88888.00 2012-01-22 23:58:16.125 022 12597.52 48.42 55000.30 88888.00 2012-01-22 23:58:16.250 022 12597.48 48.45 55000.35 88888.00 2012-01-22 23:58:16.375 022 12597.48 48.45 55000.35 88888.00 2012-01-22 23:58:16.500 022 12597.50 48.48 55000.35 88888.00 2012-01-22 23:58:16.625 022 12597.52 48.45 55000.30 88888.00 2012-01-22 23:58:16.750 022 12597.50 48.42 55000.32 88888.00 2012-01-22 23:58:16.875 022 12597.50 48.45 55000.32 88888.00 2012-01-22 23:58:17.000 022 12597.58 48.45 55000.32 88888.00 2012-01-22 23:58:17.125 022 12597.60 48.45 55000.30 88888.00 2012-01-22 23:58:17.250 022 12597.67 48.40 55000.28 88888.00 2012-01-22 23:58:17.375 022 12597.73 48.40 55000.30 88888.00 2012-01-22 23:58:17.500 022 12597.62 48.38 55000.32 88888.00 2012-01-22 23:58:17.625 022 12597.62 48.38 55000.30 88888.00 2012-01-22 23:58:17.750 022 12597.67 48.40 55000.28 88888.00 2012-01-22 23:58:17.875 022 12597.75 48.45 55000.30 88888.00 2012-01-22 23:58:18.000 022 12597.83 48.45 55000.30 88888.00 2012-01-22 23:58:18.125 022 12597.77 48.42 55000.30 88888.00 2012-01-22 23:58:18.250 022 12597.70 48.40 55000.28 88888.00 2012-01-22 23:58:18.375 022 12597.73 48.42 55000.28 88888.00 2012-01-22 23:58:18.500 022 12597.70 48.40 55000.28 88888.00 2012-01-22 23:58:18.625 022 12597.75 48.40 55000.25 88888.00 2012-01-22 23:58:18.750 022 12597.77 48.38 55000.25 88888.00 2012-01-22 23:58:18.875 022 12597.80 48.35 55000.25 88888.00 2012-01-22 23:58:19.000 022 12597.80 48.38 55000.28 88888.00 2012-01-22 23:58:19.125 022 12597.80 48.40 55000.28 88888.00 2012-01-22 23:58:19.250 022 12597.73 48.38 55000.25 88888.00 2012-01-22 23:58:19.375 022 12597.77 48.35 55000.25 88888.00 2012-01-22 23:58:19.500 022 12597.80 48.35 55000.25 88888.00 2012-01-22 23:58:19.625 022 12597.80 48.35 55000.25 88888.00 2012-01-22 23:58:19.750 022 12597.75 48.35 55000.25 88888.00 2012-01-22 23:58:19.875 022 12597.80 48.35 55000.22 88888.00 2012-01-22 23:58:20.000 022 12597.85 48.33 55000.22 88888.00 2012-01-22 23:58:20.125 022 12597.85 48.30 55000.20 88888.00 2012-01-22 23:58:20.250 022 12597.85 48.30 55000.25 88888.00 2012-01-22 23:58:20.375 022 12597.88 48.30 55000.22 88888.00 2012-01-22 23:58:20.500 022 12597.85 48.27 55000.20 88888.00 2012-01-22 23:58:20.625 022 12597.85 48.27 55000.22 88888.00 2012-01-22 23:58:20.750 022 12597.73 48.27 55000.22 88888.00 2012-01-22 23:58:20.875 022 12597.70 48.30 55000.25 88888.00 2012-01-22 23:58:21.000 022 12597.75 48.27 55000.22 88888.00 2012-01-22 23:58:21.125 022 12597.88 48.27 55000.20 88888.00 2012-01-22 23:58:21.250 022 12597.88 48.25 55000.20 88888.00 2012-01-22 23:58:21.375 022 12597.92 48.25 55000.22 88888.00 2012-01-22 23:58:21.500 022 12597.95 48.20 55000.18 88888.00 2012-01-22 23:58:21.625 022 12597.95 48.23 55000.18 88888.00 2012-01-22 23:58:21.750 022 12597.95 48.25 55000.20 88888.00 2012-01-22 23:58:21.875 022 12597.95 48.23 55000.20 88888.00 2012-01-22 23:58:22.000 022 12597.95 48.17 55000.18 88888.00 2012-01-22 23:58:22.125 022 12598.02 48.17 55000.20 88888.00 2012-01-22 23:58:22.250 022 12598.02 48.12 55000.20 88888.00 2012-01-22 23:58:22.375 022 12598.12 48.10 55000.18 88888.00 2012-01-22 23:58:22.500 022 12598.15 48.08 55000.18 88888.00 2012-01-22 23:58:22.625 022 12598.15 48.10 55000.18 88888.00 2012-01-22 23:58:22.750 022 12598.10 48.08 55000.15 88888.00 2012-01-22 23:58:22.875 022 12598.05 48.08 55000.12 88888.00 2012-01-22 23:58:23.000 022 12598.05 48.05 55000.12 88888.00 2012-01-22 23:58:23.125 022 12598.10 48.00 55000.12 88888.00 2012-01-22 23:58:23.250 022 12598.12 47.98 55000.15 88888.00 2012-01-22 23:58:23.375 022 12598.10 47.98 55000.15 88888.00 2012-01-22 23:58:23.500 022 12598.10 47.95 55000.15 88888.00 2012-01-22 23:58:23.625 022 12598.10 47.95 55000.15 88888.00 2012-01-22 23:58:23.750 022 12598.23 47.95 55000.12 88888.00 2012-01-22 23:58:23.875 022 12598.23 47.92 55000.10 88888.00 2012-01-22 23:58:24.000 022 12598.12 47.92 55000.10 88888.00 2012-01-22 23:58:24.125 022 12598.08 47.92 55000.10 88888.00 2012-01-22 23:58:24.250 022 12598.02 47.90 55000.10 88888.00 2012-01-22 23:58:24.375 022 12598.08 47.85 55000.10 88888.00 2012-01-22 23:58:24.500 022 12598.08 47.88 55000.10 88888.00 2012-01-22 23:58:24.625 022 12598.08 47.90 55000.12 88888.00 2012-01-22 23:58:24.750 022 12598.08 47.90 55000.12 88888.00 2012-01-22 23:58:24.875 022 12598.10 47.88 55000.10 88888.00 2012-01-22 23:58:25.000 022 12598.17 47.83 55000.10 88888.00 2012-01-22 23:58:25.125 022 12598.17 47.83 55000.10 88888.00 2012-01-22 23:58:25.250 022 12598.15 47.80 55000.10 88888.00 2012-01-22 23:58:25.375 022 12598.15 47.77 55000.07 88888.00 2012-01-22 23:58:25.500 022 12598.08 47.75 55000.07 88888.00 2012-01-22 23:58:25.625 022 12598.08 47.75 55000.07 88888.00 2012-01-22 23:58:25.750 022 12598.10 47.73 55000.05 88888.00 2012-01-22 23:58:25.875 022 12598.05 47.65 55000.07 88888.00 2012-01-22 23:58:26.000 022 12598.10 47.62 55000.07 88888.00 2012-01-22 23:58:26.125 022 12598.08 47.62 55000.07 88888.00 2012-01-22 23:58:26.250 022 12598.00 47.58 55000.07 88888.00 2012-01-22 23:58:26.375 022 12598.08 47.58 55000.05 88888.00 2012-01-22 23:58:26.500 022 12598.08 47.55 55000.07 88888.00 2012-01-22 23:58:26.625 022 12598.12 47.58 55000.10 88888.00 2012-01-22 23:58:26.750 022 12598.15 47.58 55000.10 88888.00 2012-01-22 23:58:26.875 022 12598.15 47.50 55000.07 88888.00 2012-01-22 23:58:27.000 022 12598.20 47.50 55000.05 88888.00 2012-01-22 23:58:27.125 022 12598.23 47.52 55000.07 88888.00 2012-01-22 23:58:27.250 022 12598.15 47.48 55000.07 88888.00 2012-01-22 23:58:27.375 022 12598.17 47.45 55000.07 88888.00 2012-01-22 23:58:27.500 022 12598.20 47.48 55000.07 88888.00 2012-01-22 23:58:27.625 022 12598.15 47.48 55000.07 88888.00 2012-01-22 23:58:27.750 022 12598.20 47.48 55000.07 88888.00 2012-01-22 23:58:27.875 022 12598.23 47.48 55000.07 88888.00 2012-01-22 23:58:28.000 022 12598.20 47.45 55000.05 88888.00 2012-01-22 23:58:28.125 022 12598.20 47.38 55000.05 88888.00 2012-01-22 23:58:28.250 022 12598.17 47.35 55000.05 88888.00 2012-01-22 23:58:28.375 022 12598.20 47.38 55000.07 88888.00 2012-01-22 23:58:28.500 022 12598.25 47.35 55000.05 88888.00 2012-01-22 23:58:28.625 022 12598.27 47.30 55000.05 88888.00 2012-01-22 23:58:28.750 022 12598.25 47.27 55000.07 88888.00 2012-01-22 23:58:28.875 022 12598.25 47.27 55000.07 88888.00 2012-01-22 23:58:29.000 022 12598.23 47.25 55000.05 88888.00 2012-01-22 23:58:29.125 022 12598.15 47.23 55000.05 88888.00 2012-01-22 23:58:29.250 022 12598.08 47.20 55000.05 88888.00 2012-01-22 23:58:29.375 022 12598.05 47.17 55000.03 88888.00 2012-01-22 23:58:29.500 022 12598.10 47.17 55000.07 88888.00 2012-01-22 23:58:29.625 022 12598.10 47.15 55000.05 88888.00 2012-01-22 23:58:29.750 022 12598.05 47.12 55000.03 88888.00 2012-01-22 23:58:29.875 022 12598.17 47.12 55000.03 88888.00 2012-01-22 23:58:30.000 022 12598.17 47.15 55000.03 88888.00 2012-01-22 23:58:30.125 022 12598.17 47.12 55000.05 88888.00 2012-01-22 23:58:30.250 022 12598.08 47.05 55000.03 88888.00 2012-01-22 23:58:30.375 022 12598.15 47.05 55000.00 88888.00 2012-01-22 23:58:30.500 022 12598.15 47.02 55000.00 88888.00 2012-01-22 23:58:30.625 022 12598.15 46.98 55000.00 88888.00 2012-01-22 23:58:30.750 022 12598.12 46.98 55000.03 88888.00 2012-01-22 23:58:30.875 022 12598.20 46.98 55000.05 88888.00 2012-01-22 23:58:31.000 022 12598.27 46.92 55000.03 88888.00 2012-01-22 23:58:31.125 022 12598.25 46.90 55000.03 88888.00 2012-01-22 23:58:31.250 022 12598.12 46.90 55000.05 88888.00 2012-01-22 23:58:31.375 022 12598.08 46.88 55000.05 88888.00 2012-01-22 23:58:31.500 022 12598.05 46.88 55000.05 88888.00 2012-01-22 23:58:31.625 022 12598.08 46.83 55000.03 88888.00 2012-01-22 23:58:31.750 022 12598.08 46.80 55000.03 88888.00 2012-01-22 23:58:31.875 022 12598.15 46.85 55000.03 88888.00 2012-01-22 23:58:32.000 022 12598.20 46.85 55000.03 88888.00 2012-01-22 23:58:32.125 022 12598.20 46.80 55000.05 88888.00 2012-01-22 23:58:32.250 022 12598.15 46.77 55000.05 88888.00 2012-01-22 23:58:32.375 022 12598.12 46.75 55000.05 88888.00 2012-01-22 23:58:32.500 022 12598.15 46.80 55000.05 88888.00 2012-01-22 23:58:32.625 022 12598.23 46.77 55000.05 88888.00 2012-01-22 23:58:32.750 022 12598.27 46.77 55000.05 88888.00 2012-01-22 23:58:32.875 022 12598.30 46.77 55000.07 88888.00 2012-01-22 23:58:33.000 022 12598.27 46.73 55000.03 88888.00 2012-01-22 23:58:33.125 022 12598.20 46.73 55000.03 88888.00 2012-01-22 23:58:33.250 022 12598.20 46.73 55000.05 88888.00 2012-01-22 23:58:33.375 022 12598.27 46.73 55000.03 88888.00 2012-01-22 23:58:33.500 022 12598.27 46.73 55000.03 88888.00 2012-01-22 23:58:33.625 022 12598.25 46.75 55000.03 88888.00 2012-01-22 23:58:33.750 022 12598.15 46.73 55000.03 88888.00 2012-01-22 23:58:33.875 022 12598.15 46.70 55000.03 88888.00 2012-01-22 23:58:34.000 022 12598.20 46.70 55000.03 88888.00 2012-01-22 23:58:34.125 022 12598.27 46.73 55000.03 88888.00 2012-01-22 23:58:34.250 022 12598.27 46.70 55000.00 88888.00 2012-01-22 23:58:34.375 022 12598.27 46.70 55000.00 88888.00 2012-01-22 23:58:34.500 022 12598.17 46.67 55000.00 88888.00 2012-01-22 23:58:34.625 022 12598.20 46.67 55000.00 88888.00 2012-01-22 23:58:34.750 022 12598.17 46.67 55000.00 88888.00 2012-01-22 23:58:34.875 022 12598.15 46.67 55000.00 88888.00 2012-01-22 23:58:35.000 022 12598.20 46.65 55000.00 88888.00 2012-01-22 23:58:35.125 022 12598.23 46.62 55000.05 88888.00 2012-01-22 23:58:35.250 022 12598.25 46.58 55000.03 88888.00 2012-01-22 23:58:35.375 022 12598.25 46.58 55000.00 88888.00 2012-01-22 23:58:35.500 022 12598.20 46.60 55000.00 88888.00 2012-01-22 23:58:35.625 022 12598.17 46.60 55000.03 88888.00 2012-01-22 23:58:35.750 022 12598.20 46.60 55000.00 88888.00 2012-01-22 23:58:35.875 022 12598.25 46.60 55000.00 88888.00 2012-01-22 23:58:36.000 022 12598.33 46.60 54999.97 88888.00 2012-01-22 23:58:36.125 022 12598.30 46.60 55000.00 88888.00 2012-01-22 23:58:36.250 022 12598.23 46.58 55000.03 88888.00 2012-01-22 23:58:36.375 022 12598.23 46.52 55000.03 88888.00 2012-01-22 23:58:36.500 022 12598.25 46.55 55000.00 88888.00 2012-01-22 23:58:36.625 022 12598.20 46.50 55000.00 88888.00 2012-01-22 23:58:36.750 022 12598.20 46.52 55000.00 88888.00 2012-01-22 23:58:36.875 022 12598.17 46.50 55000.00 88888.00 2012-01-22 23:58:37.000 022 12598.17 46.48 54999.97 88888.00 2012-01-22 23:58:37.125 022 12598.12 46.48 54999.97 88888.00 2012-01-22 23:58:37.250 022 12598.05 46.48 54999.97 88888.00 2012-01-22 23:58:37.375 022 12598.05 46.50 55000.00 88888.00 2012-01-22 23:58:37.500 022 12598.05 46.50 55000.03 88888.00 2012-01-22 23:58:37.625 022 12598.08 46.48 55000.03 88888.00 2012-01-22 23:58:37.750 022 12598.17 46.45 55000.03 88888.00 2012-01-22 23:58:37.875 022 12598.15 46.48 55000.00 88888.00 2012-01-22 23:58:38.000 022 12598.15 46.42 55000.00 88888.00 2012-01-22 23:58:38.125 022 12598.08 46.42 55000.03 88888.00 2012-01-22 23:58:38.250 022 12598.05 46.42 55000.03 88888.00 2012-01-22 23:58:38.375 022 12598.10 46.42 55000.00 88888.00 2012-01-22 23:58:38.500 022 12598.08 46.35 54999.97 88888.00 2012-01-22 23:58:38.625 022 12598.10 46.38 55000.00 88888.00 2012-01-22 23:58:38.750 022 12598.17 46.38 55000.03 88888.00 2012-01-22 23:58:38.875 022 12598.17 46.35 55000.00 88888.00 2012-01-22 23:58:39.000 022 12598.12 46.38 54999.97 88888.00 2012-01-22 23:58:39.125 022 12598.05 46.38 55000.03 88888.00 2012-01-22 23:58:39.250 022 12598.08 46.33 55000.05 88888.00 2012-01-22 23:58:39.375 022 12598.15 46.33 55000.05 88888.00 2012-01-22 23:58:39.500 022 12598.15 46.33 55000.03 88888.00 2012-01-22 23:58:39.625 022 12598.12 46.35 55000.03 88888.00 2012-01-22 23:58:39.750 022 12598.08 46.30 55000.00 88888.00 2012-01-22 23:58:39.875 022 12598.05 46.27 55000.00 88888.00 2012-01-22 23:58:40.000 022 12598.05 46.30 55000.03 88888.00 2012-01-22 23:58:40.125 022 12598.05 46.33 55000.05 88888.00 2012-01-22 23:58:40.250 022 12598.05 46.27 55000.05 88888.00 2012-01-22 23:58:40.375 022 12598.05 46.27 55000.03 88888.00 2012-01-22 23:58:40.500 022 12598.02 46.27 55000.03 88888.00 2012-01-22 23:58:40.625 022 12598.02 46.27 55000.03 88888.00 2012-01-22 23:58:40.750 022 12597.95 46.25 55000.05 88888.00 2012-01-22 23:58:40.875 022 12597.95 46.23 55000.03 88888.00 2012-01-22 23:58:41.000 022 12597.98 46.20 55000.00 88888.00 2012-01-22 23:58:41.125 022 12598.02 46.23 55000.05 88888.00 2012-01-22 23:58:41.250 022 12598.00 46.23 55000.05 88888.00 2012-01-22 23:58:41.375 022 12597.98 46.23 55000.05 88888.00 2012-01-22 23:58:41.500 022 12597.92 46.23 55000.03 88888.00 2012-01-22 23:58:41.625 022 12597.92 46.20 55000.03 88888.00 2012-01-22 23:58:41.750 022 12597.92 46.23 55000.03 88888.00 2012-01-22 23:58:41.875 022 12597.92 46.23 55000.03 88888.00 2012-01-22 23:58:42.000 022 12597.92 46.23 55000.03 88888.00 2012-01-22 23:58:42.125 022 12597.98 46.27 55000.05 88888.00 2012-01-22 23:58:42.250 022 12597.90 46.20 55000.03 88888.00 2012-01-22 23:58:42.375 022 12597.92 46.17 55000.00 88888.00 2012-01-22 23:58:42.500 022 12597.95 46.17 55000.03 88888.00 2012-01-22 23:58:42.625 022 12597.95 46.23 55000.05 88888.00 2012-01-22 23:58:42.750 022 12597.92 46.25 55000.05 88888.00 2012-01-22 23:58:42.875 022 12597.95 46.20 55000.05 88888.00 2012-01-22 23:58:43.000 022 12597.90 46.15 55000.05 88888.00 2012-01-22 23:58:43.125 022 12597.83 46.17 55000.05 88888.00 2012-01-22 23:58:43.250 022 12597.83 46.15 55000.05 88888.00 2012-01-22 23:58:43.375 022 12597.88 46.15 55000.05 88888.00 2012-01-22 23:58:43.500 022 12597.83 46.12 55000.05 88888.00 2012-01-22 23:58:43.625 022 12597.83 46.10 55000.07 88888.00 2012-01-22 23:58:43.750 022 12597.85 46.12 55000.07 88888.00 2012-01-22 23:58:43.875 022 12597.83 46.10 55000.07 88888.00 2012-01-22 23:58:44.000 022 12597.77 46.05 55000.07 88888.00 2012-01-22 23:58:44.125 022 12597.75 46.05 55000.07 88888.00 2012-01-22 23:58:44.250 022 12597.73 46.02 55000.10 88888.00 2012-01-22 23:58:44.375 022 12597.80 45.98 55000.10 88888.00 2012-01-22 23:58:44.500 022 12597.77 46.02 55000.10 88888.00 2012-01-22 23:58:44.625 022 12597.70 46.00 55000.07 88888.00 2012-01-22 23:58:44.750 022 12597.65 46.00 55000.10 88888.00 2012-01-22 23:58:44.875 022 12597.70 46.02 55000.07 88888.00 2012-01-22 23:58:45.000 022 12597.67 46.00 55000.07 88888.00 2012-01-22 23:58:45.125 022 12597.62 46.00 55000.10 88888.00 2012-01-22 23:58:45.250 022 12597.67 46.02 55000.12 88888.00 2012-01-22 23:58:45.375 022 12597.80 46.05 55000.12 88888.00 2012-01-22 23:58:45.500 022 12597.75 46.05 55000.12 88888.00 2012-01-22 23:58:45.625 022 12597.70 46.05 55000.12 88888.00 2012-01-22 23:58:45.750 022 12597.75 46.05 55000.12 88888.00 2012-01-22 23:58:45.875 022 12597.73 46.05 55000.12 88888.00 2012-01-22 23:58:46.000 022 12597.70 46.05 55000.15 88888.00 2012-01-22 23:58:46.125 022 12597.75 46.10 55000.18 88888.00 2012-01-22 23:58:46.250 022 12597.73 46.10 55000.18 88888.00 2012-01-22 23:58:46.375 022 12597.73 46.08 55000.15 88888.00 2012-01-22 23:58:46.500 022 12597.62 46.12 55000.15 88888.00 2012-01-22 23:58:46.625 022 12597.60 46.08 55000.12 88888.00 2012-01-22 23:58:46.750 022 12597.65 46.05 55000.12 88888.00 2012-01-22 23:58:46.875 022 12597.65 46.08 55000.15 88888.00 2012-01-22 23:58:47.000 022 12597.65 46.08 55000.12 88888.00 2012-01-22 23:58:47.125 022 12597.70 46.05 55000.12 88888.00 2012-01-22 23:58:47.250 022 12597.62 46.05 55000.15 88888.00 2012-01-22 23:58:47.375 022 12597.60 46.05 55000.15 88888.00 2012-01-22 23:58:47.500 022 12597.55 46.02 55000.18 88888.00 2012-01-22 23:58:47.625 022 12597.62 46.08 55000.18 88888.00 2012-01-22 23:58:47.750 022 12597.65 46.08 55000.20 88888.00 2012-01-22 23:58:47.875 022 12597.62 46.05 55000.18 88888.00 2012-01-22 23:58:48.000 022 12597.67 46.02 55000.18 88888.00 2012-01-22 23:58:48.125 022 12597.62 46.02 55000.18 88888.00 2012-01-22 23:58:48.250 022 12597.52 46.00 55000.20 88888.00 2012-01-22 23:58:48.375 022 12597.60 46.02 55000.18 88888.00 2012-01-22 23:58:48.500 022 12597.62 46.02 55000.15 88888.00 2012-01-22 23:58:48.625 022 12597.58 46.02 55000.18 88888.00 2012-01-22 23:58:48.750 022 12597.65 46.00 55000.20 88888.00 2012-01-22 23:58:48.875 022 12597.67 46.00 55000.20 88888.00 2012-01-22 23:58:49.000 022 12597.67 46.00 55000.20 88888.00 2012-01-22 23:58:49.125 022 12597.70 46.00 55000.20 88888.00 2012-01-22 23:58:49.250 022 12597.65 45.98 55000.22 88888.00 2012-01-22 23:58:49.375 022 12597.62 46.02 55000.18 88888.00 2012-01-22 23:58:49.500 022 12597.62 46.02 55000.20 88888.00 2012-01-22 23:58:49.625 022 12597.65 46.02 55000.22 88888.00 2012-01-22 23:58:49.750 022 12597.58 45.98 55000.22 88888.00 2012-01-22 23:58:49.875 022 12597.60 45.98 55000.22 88888.00 2012-01-22 23:58:50.000 022 12597.62 45.98 55000.22 88888.00 2012-01-22 23:58:50.125 022 12597.62 45.95 55000.25 88888.00 2012-01-22 23:58:50.250 022 12597.60 45.98 55000.28 88888.00 2012-01-22 23:58:50.375 022 12597.62 45.98 55000.28 88888.00 2012-01-22 23:58:50.500 022 12597.60 45.98 55000.25 88888.00 2012-01-22 23:58:50.625 022 12597.58 45.98 55000.28 88888.00 2012-01-22 23:58:50.750 022 12597.55 45.92 55000.25 88888.00 2012-01-22 23:58:50.875 022 12597.58 45.95 55000.25 88888.00 2012-01-22 23:58:51.000 022 12597.58 45.95 55000.25 88888.00 2012-01-22 23:58:51.125 022 12597.55 45.92 55000.25 88888.00 2012-01-22 23:58:51.250 022 12597.48 45.88 55000.25 88888.00 2012-01-22 23:58:51.375 022 12597.50 45.92 55000.28 88888.00 2012-01-22 23:58:51.500 022 12597.48 45.95 55000.28 88888.00 2012-01-22 23:58:51.625 022 12597.50 45.95 55000.32 88888.00 2012-01-22 23:58:51.750 022 12597.52 45.92 55000.30 88888.00 2012-01-22 23:58:51.875 022 12597.55 45.88 55000.30 88888.00 2012-01-22 23:58:52.000 022 12597.50 45.88 55000.28 88888.00 2012-01-22 23:58:52.125 022 12597.45 45.88 55000.28 88888.00 2012-01-22 23:58:52.250 022 12597.35 45.83 55000.32 88888.00 2012-01-22 23:58:52.375 022 12597.40 45.85 55000.32 88888.00 2012-01-22 23:58:52.500 022 12597.42 45.83 55000.35 88888.00 2012-01-22 23:58:52.625 022 12597.45 45.85 55000.35 88888.00 2012-01-22 23:58:52.750 022 12597.45 45.83 55000.35 88888.00 2012-01-22 23:58:52.875 022 12597.40 45.83 55000.38 88888.00 2012-01-22 23:58:53.000 022 12597.35 45.80 55000.35 88888.00 2012-01-22 23:58:53.125 022 12597.27 45.80 55000.38 88888.00 2012-01-22 23:58:53.250 022 12597.23 45.83 55000.38 88888.00 2012-01-22 23:58:53.375 022 12597.33 45.83 55000.35 88888.00 2012-01-22 23:58:53.500 022 12597.38 45.77 55000.32 88888.00 2012-01-22 23:58:53.625 022 12597.35 45.80 55000.38 88888.00 2012-01-22 23:58:53.750 022 12597.25 45.83 55000.40 88888.00 2012-01-22 23:58:53.875 022 12597.17 45.83 55000.40 88888.00 2012-01-22 23:58:54.000 022 12597.17 45.83 55000.40 88888.00 2012-01-22 23:58:54.125 022 12597.23 45.80 55000.40 88888.00 2012-01-22 23:58:54.250 022 12597.17 45.83 55000.40 88888.00 2012-01-22 23:58:54.375 022 12597.23 45.83 55000.40 88888.00 2012-01-22 23:58:54.500 022 12597.27 45.80 55000.43 88888.00 2012-01-22 23:58:54.625 022 12597.30 45.77 55000.43 88888.00 2012-01-22 23:58:54.750 022 12597.27 45.77 55000.40 88888.00 2012-01-22 23:58:54.875 022 12597.25 45.80 55000.43 88888.00 2012-01-22 23:58:55.000 022 12597.23 45.80 55000.43 88888.00 2012-01-22 23:58:55.125 022 12597.23 45.83 55000.45 88888.00 2012-01-22 23:58:55.250 022 12597.15 45.83 55000.43 88888.00 2012-01-22 23:58:55.375 022 12597.20 45.80 55000.43 88888.00 2012-01-22 23:58:55.500 022 12597.23 45.80 55000.45 88888.00 2012-01-22 23:58:55.625 022 12597.25 45.83 55000.47 88888.00 2012-01-22 23:58:55.750 022 12597.27 45.80 55000.45 88888.00 2012-01-22 23:58:55.875 022 12597.20 45.77 55000.47 88888.00 2012-01-22 23:58:56.000 022 12597.20 45.80 55000.50 88888.00 2012-01-22 23:58:56.125 022 12597.23 45.80 55000.55 88888.00 2012-01-22 23:58:56.250 022 12597.23 45.80 55000.55 88888.00 2012-01-22 23:58:56.375 022 12597.23 45.80 55000.53 88888.00 2012-01-22 23:58:56.500 022 12597.20 45.83 55000.53 88888.00 2012-01-22 23:58:56.625 022 12597.23 45.83 55000.50 88888.00 2012-01-22 23:58:56.750 022 12597.23 45.85 55000.47 88888.00 2012-01-22 23:58:56.875 022 12597.20 45.85 55000.55 88888.00 2012-01-22 23:58:57.000 022 12597.12 45.83 55000.53 88888.00 2012-01-22 23:58:57.125 022 12597.08 45.83 55000.53 88888.00 2012-01-22 23:58:57.250 022 12597.15 45.80 55000.50 88888.00 2012-01-22 23:58:57.375 022 12597.30 45.80 55000.50 88888.00 2012-01-22 23:58:57.500 022 12597.27 45.77 55000.50 88888.00 2012-01-22 23:58:57.625 022 12597.25 45.75 55000.53 88888.00 2012-01-22 23:58:57.750 022 12597.25 45.75 55000.57 88888.00 2012-01-22 23:58:57.875 022 12597.23 45.75 55000.55 88888.00 2012-01-22 23:58:58.000 022 12597.25 45.75 55000.57 88888.00 2012-01-22 23:58:58.125 022 12597.25 45.75 55000.57 88888.00 2012-01-22 23:58:58.250 022 12597.17 45.73 55000.55 88888.00 2012-01-22 23:58:58.375 022 12597.27 45.77 55000.57 88888.00 2012-01-22 23:58:58.500 022 12597.30 45.77 55000.57 88888.00 2012-01-22 23:58:58.625 022 12597.35 45.77 55000.57 88888.00 2012-01-22 23:58:58.750 022 12597.40 45.80 55000.60 88888.00 2012-01-22 23:58:58.875 022 12597.45 45.75 55000.62 88888.00 2012-01-22 23:58:59.000 022 12597.45 45.75 55000.60 88888.00 2012-01-22 23:58:59.125 022 12597.38 45.77 55000.60 88888.00 2012-01-22 23:58:59.250 022 12597.30 45.75 55000.60 88888.00 2012-01-22 23:58:59.375 022 12597.38 45.75 55000.57 88888.00 2012-01-22 23:58:59.500 022 12597.38 45.77 55000.62 88888.00 2012-01-22 23:58:59.625 022 12597.38 45.77 55000.65 88888.00 2012-01-22 23:58:59.750 022 12597.35 45.75 55000.65 88888.00 2012-01-22 23:58:59.875 022 12597.33 45.75 55000.65 88888.00 2012-01-22 23:59:00.000 022 12597.25 45.73 55000.65 88888.00 2012-01-22 23:59:00.125 022 12597.20 45.75 55000.65 88888.00 2012-01-22 23:59:00.250 022 12597.27 45.77 55000.65 88888.00 2012-01-22 23:59:00.375 022 12597.33 45.75 55000.68 88888.00 2012-01-22 23:59:00.500 022 12597.27 45.73 55000.68 88888.00 2012-01-22 23:59:00.625 022 12597.23 45.75 55000.70 88888.00 2012-01-22 23:59:00.750 022 12597.23 45.73 55000.68 88888.00 2012-01-22 23:59:00.875 022 12597.23 45.73 55000.65 88888.00 2012-01-22 23:59:01.000 022 12597.25 45.73 55000.68 88888.00 2012-01-22 23:59:01.125 022 12597.27 45.73 55000.68 88888.00 2012-01-22 23:59:01.250 022 12597.27 45.70 55000.70 88888.00 2012-01-22 23:59:01.375 022 12597.25 45.70 55000.70 88888.00 2012-01-22 23:59:01.500 022 12597.27 45.73 55000.72 88888.00 2012-01-22 23:59:01.625 022 12597.38 45.73 55000.70 88888.00 2012-01-22 23:59:01.750 022 12597.33 45.70 55000.70 88888.00 2012-01-22 23:59:01.875 022 12597.27 45.70 55000.70 88888.00 2012-01-22 23:59:02.000 022 12597.27 45.70 55000.72 88888.00 2012-01-22 23:59:02.125 022 12597.27 45.70 55000.72 88888.00 2012-01-22 23:59:02.250 022 12597.27 45.65 55000.72 88888.00 2012-01-22 23:59:02.375 022 12597.38 45.67 55000.72 88888.00 2012-01-22 23:59:02.500 022 12597.42 45.67 55000.75 88888.00 2012-01-22 23:59:02.625 022 12597.45 45.65 55000.78 88888.00 2012-01-22 23:59:02.750 022 12597.45 45.65 55000.78 88888.00 2012-01-22 23:59:02.875 022 12597.42 45.65 55000.75 88888.00 2012-01-22 23:59:03.000 022 12597.42 45.65 55000.72 88888.00 2012-01-22 23:59:03.125 022 12597.40 45.65 55000.75 88888.00 2012-01-22 23:59:03.250 022 12597.35 45.58 55000.75 88888.00 2012-01-22 23:59:03.375 022 12597.35 45.60 55000.72 88888.00 2012-01-22 23:59:03.500 022 12597.40 45.62 55000.78 88888.00 2012-01-22 23:59:03.625 022 12597.45 45.62 55000.78 88888.00 2012-01-22 23:59:03.750 022 12597.45 45.60 55000.80 88888.00 2012-01-22 23:59:03.875 022 12597.48 45.60 55000.80 88888.00 2012-01-22 23:59:04.000 022 12597.40 45.58 55000.80 88888.00 2012-01-22 23:59:04.125 022 12597.33 45.58 55000.80 88888.00 2012-01-22 23:59:04.250 022 12597.35 45.58 55000.80 88888.00 2012-01-22 23:59:04.375 022 12597.42 45.58 55000.82 88888.00 2012-01-22 23:59:04.500 022 12597.45 45.60 55000.82 88888.00 2012-01-22 23:59:04.625 022 12597.42 45.62 55000.82 88888.00 2012-01-22 23:59:04.750 022 12597.48 45.62 55000.85 88888.00 2012-01-22 23:59:04.875 022 12597.48 45.62 55000.80 88888.00 2012-01-22 23:59:05.000 022 12597.42 45.60 55000.80 88888.00 2012-01-22 23:59:05.125 022 12597.35 45.60 55000.82 88888.00 2012-01-22 23:59:05.250 022 12597.27 45.62 55000.85 88888.00 2012-01-22 23:59:05.375 022 12597.35 45.60 55000.82 88888.00 2012-01-22 23:59:05.500 022 12597.45 45.60 55000.85 88888.00 2012-01-22 23:59:05.625 022 12597.48 45.65 55000.85 88888.00 2012-01-22 23:59:05.750 022 12597.42 45.65 55000.90 88888.00 2012-01-22 23:59:05.875 022 12597.48 45.60 55000.88 88888.00 2012-01-22 23:59:06.000 022 12597.50 45.62 55000.90 88888.00 2012-01-22 23:59:06.125 022 12597.50 45.65 55000.90 88888.00 2012-01-22 23:59:06.250 022 12597.48 45.62 55000.90 88888.00 2012-01-22 23:59:06.375 022 12597.50 45.65 55000.90 88888.00 2012-01-22 23:59:06.500 022 12597.50 45.62 55000.90 88888.00 2012-01-22 23:59:06.625 022 12597.48 45.65 55000.90 88888.00 2012-01-22 23:59:06.750 022 12597.48 45.62 55000.90 88888.00 2012-01-22 23:59:06.875 022 12597.52 45.65 55000.90 88888.00 2012-01-22 23:59:07.000 022 12597.62 45.65 55000.93 88888.00 2012-01-22 23:59:07.125 022 12597.60 45.65 55000.95 88888.00 2012-01-22 23:59:07.250 022 12597.58 45.62 55001.00 88888.00 2012-01-22 23:59:07.375 022 12597.65 45.60 55000.97 88888.00 2012-01-22 23:59:07.500 022 12597.67 45.60 55000.93 88888.00 2012-01-22 23:59:07.625 022 12597.62 45.58 55000.95 88888.00 2012-01-22 23:59:07.750 022 12597.60 45.58 55000.97 88888.00 2012-01-22 23:59:07.875 022 12597.58 45.60 55000.97 88888.00 2012-01-22 23:59:08.000 022 12597.67 45.60 55000.95 88888.00 2012-01-22 23:59:08.125 022 12597.73 45.62 55000.97 88888.00 2012-01-22 23:59:08.250 022 12597.67 45.60 55000.97 88888.00 2012-01-22 23:59:08.375 022 12597.62 45.58 55000.95 88888.00 2012-01-22 23:59:08.500 022 12597.55 45.55 55000.97 88888.00 2012-01-22 23:59:08.625 022 12597.48 45.58 55000.97 88888.00 2012-01-22 23:59:08.750 022 12597.48 45.58 55000.97 88888.00 2012-01-22 23:59:08.875 022 12597.55 45.58 55001.00 88888.00 2012-01-22 23:59:09.000 022 12597.62 45.60 55001.00 88888.00 2012-01-22 23:59:09.125 022 12597.65 45.62 55001.05 88888.00 2012-01-22 23:59:09.250 022 12597.55 45.60 55001.03 88888.00 2012-01-22 23:59:09.375 022 12597.55 45.62 55001.05 88888.00 2012-01-22 23:59:09.500 022 12597.58 45.62 55001.07 88888.00 2012-01-22 23:59:09.625 022 12597.60 45.62 55001.07 88888.00 2012-01-22 23:59:09.750 022 12597.58 45.62 55001.07 88888.00 2012-01-22 23:59:09.875 022 12597.52 45.67 55001.10 88888.00 2012-01-22 23:59:10.000 022 12597.58 45.70 55001.10 88888.00 2012-01-22 23:59:10.125 022 12597.62 45.67 55001.12 88888.00 2012-01-22 23:59:10.250 022 12597.58 45.65 55001.12 88888.00 2012-01-22 23:59:10.375 022 12597.62 45.65 55001.12 88888.00 2012-01-22 23:59:10.500 022 12597.65 45.67 55001.10 88888.00 2012-01-22 23:59:10.625 022 12597.67 45.67 55001.10 88888.00 2012-01-22 23:59:10.750 022 12597.67 45.70 55001.10 88888.00 2012-01-22 23:59:10.875 022 12597.67 45.70 55001.05 88888.00 2012-01-22 23:59:11.000 022 12597.70 45.70 55001.10 88888.00 2012-01-22 23:59:11.125 022 12597.67 45.70 55001.15 88888.00 2012-01-22 23:59:11.250 022 12597.65 45.67 55001.12 88888.00 2012-01-22 23:59:11.375 022 12597.77 45.70 55001.10 88888.00 2012-01-22 23:59:11.500 022 12597.77 45.67 55001.10 88888.00 2012-01-22 23:59:11.625 022 12597.80 45.65 55001.12 88888.00 2012-01-22 23:59:11.750 022 12597.85 45.67 55001.10 88888.00 2012-01-22 23:59:11.875 022 12597.90 45.67 55001.15 88888.00 2012-01-22 23:59:12.000 022 12597.90 45.67 55001.12 88888.00 2012-01-22 23:59:12.125 022 12597.80 45.67 55001.15 88888.00 2012-01-22 23:59:12.250 022 12597.75 45.67 55001.15 88888.00 2012-01-22 23:59:12.375 022 12597.85 45.67 55001.18 88888.00 2012-01-22 23:59:12.500 022 12597.85 45.67 55001.18 88888.00 2012-01-22 23:59:12.625 022 12597.85 45.65 55001.15 88888.00 2012-01-22 23:59:12.750 022 12597.80 45.65 55001.18 88888.00 2012-01-22 23:59:12.875 022 12597.85 45.65 55001.20 88888.00 2012-01-22 23:59:13.000 022 12597.83 45.67 55001.18 88888.00 2012-01-22 23:59:13.125 022 12597.83 45.67 55001.18 88888.00 2012-01-22 23:59:13.250 022 12597.85 45.67 55001.20 88888.00 2012-01-22 23:59:13.375 022 12597.88 45.65 55001.18 88888.00 2012-01-22 23:59:13.500 022 12597.92 45.70 55001.20 88888.00 2012-01-22 23:59:13.625 022 12597.95 45.73 55001.20 88888.00 2012-01-22 23:59:13.750 022 12597.92 45.70 55001.18 88888.00 2012-01-22 23:59:13.875 022 12597.90 45.70 55001.18 88888.00 2012-01-22 23:59:14.000 022 12597.90 45.70 55001.20 88888.00 2012-01-22 23:59:14.125 022 12597.95 45.75 55001.22 88888.00 2012-01-22 23:59:14.250 022 12597.92 45.75 55001.20 88888.00 2012-01-22 23:59:14.375 022 12597.92 45.80 55001.22 88888.00 2012-01-22 23:59:14.500 022 12597.88 45.77 55001.28 88888.00 2012-01-22 23:59:14.625 022 12597.90 45.77 55001.28 88888.00 2012-01-22 23:59:14.750 022 12597.92 45.80 55001.25 88888.00 2012-01-22 23:59:14.875 022 12597.98 45.85 55001.25 88888.00 2012-01-22 23:59:15.000 022 12597.98 45.83 55001.25 88888.00 2012-01-22 23:59:15.125 022 12597.98 45.80 55001.22 88888.00 2012-01-22 23:59:15.250 022 12597.98 45.80 55001.30 88888.00 2012-01-22 23:59:15.375 022 12597.95 45.83 55001.28 88888.00 2012-01-22 23:59:15.500 022 12597.90 45.83 55001.25 88888.00 2012-01-22 23:59:15.625 022 12597.88 45.83 55001.30 88888.00 2012-01-22 23:59:15.750 022 12597.90 45.85 55001.35 88888.00 2012-01-22 23:59:15.875 022 12597.92 45.85 55001.35 88888.00 2012-01-22 23:59:16.000 022 12597.95 45.83 55001.35 88888.00 2012-01-22 23:59:16.125 022 12597.98 45.85 55001.38 88888.00 2012-01-22 23:59:16.250 022 12597.90 45.83 55001.38 88888.00 2012-01-22 23:59:16.375 022 12597.92 45.85 55001.35 88888.00 2012-01-22 23:59:16.500 022 12597.95 45.85 55001.32 88888.00 2012-01-22 23:59:16.625 022 12597.95 45.83 55001.35 88888.00 2012-01-22 23:59:16.750 022 12597.92 45.83 55001.35 88888.00 2012-01-22 23:59:16.875 022 12597.88 45.83 55001.32 88888.00 2012-01-22 23:59:17.000 022 12597.92 45.80 55001.30 88888.00 2012-01-22 23:59:17.125 022 12598.02 45.77 55001.30 88888.00 2012-01-22 23:59:17.250 022 12598.08 45.77 55001.32 88888.00 2012-01-22 23:59:17.375 022 12598.12 45.77 55001.30 88888.00 2012-01-22 23:59:17.500 022 12598.08 45.75 55001.32 88888.00 2012-01-22 23:59:17.625 022 12598.05 45.80 55001.38 88888.00 2012-01-22 23:59:17.750 022 12598.05 45.83 55001.38 88888.00 2012-01-22 23:59:17.875 022 12598.02 45.83 55001.38 88888.00 2012-01-22 23:59:18.000 022 12598.00 45.80 55001.38 88888.00 2012-01-22 23:59:18.125 022 12598.00 45.80 55001.38 88888.00 2012-01-22 23:59:18.250 022 12597.98 45.80 55001.40 88888.00 2012-01-22 23:59:18.375 022 12598.02 45.80 55001.43 88888.00 2012-01-22 23:59:18.500 022 12597.98 45.83 55001.40 88888.00 2012-01-22 23:59:18.625 022 12597.98 45.77 55001.40 88888.00 2012-01-22 23:59:18.750 022 12598.00 45.85 55001.43 88888.00 2012-01-22 23:59:18.875 022 12598.08 45.88 55001.43 88888.00 2012-01-22 23:59:19.000 022 12598.12 45.85 55001.40 88888.00 2012-01-22 23:59:19.125 022 12598.12 45.85 55001.40 88888.00 2012-01-22 23:59:19.250 022 12598.08 45.83 55001.45 88888.00 2012-01-22 23:59:19.375 022 12598.17 45.88 55001.45 88888.00 2012-01-22 23:59:19.500 022 12598.12 45.90 55001.45 88888.00 2012-01-22 23:59:19.625 022 12598.15 45.92 55001.47 88888.00 2012-01-22 23:59:19.750 022 12598.12 45.92 55001.45 88888.00 2012-01-22 23:59:19.875 022 12598.08 45.90 55001.47 88888.00 2012-01-22 23:59:20.000 022 12598.12 45.92 55001.47 88888.00 2012-01-22 23:59:20.125 022 12598.12 45.92 55001.50 88888.00 2012-01-22 23:59:20.250 022 12598.08 45.92 55001.50 88888.00 2012-01-22 23:59:20.375 022 12598.12 45.98 55001.50 88888.00 2012-01-22 23:59:20.500 022 12598.15 45.98 55001.53 88888.00 2012-01-22 23:59:20.625 022 12598.20 45.95 55001.50 88888.00 2012-01-22 23:59:20.750 022 12598.23 45.92 55001.50 88888.00 2012-01-22 23:59:20.875 022 12598.30 45.95 55001.50 88888.00 2012-01-22 23:59:21.000 022 12598.30 45.95 55001.50 88888.00 2012-01-22 23:59:21.125 022 12598.27 45.98 55001.53 88888.00 2012-01-22 23:59:21.250 022 12598.23 46.00 55001.50 88888.00 2012-01-22 23:59:21.375 022 12598.23 46.02 55001.50 88888.00 2012-01-22 23:59:21.500 022 12598.25 46.00 55001.53 88888.00 2012-01-22 23:59:21.625 022 12598.30 46.00 55001.53 88888.00 2012-01-22 23:59:21.750 022 12598.30 46.02 55001.50 88888.00 2012-01-22 23:59:21.875 022 12598.33 46.02 55001.53 88888.00 2012-01-22 23:59:22.000 022 12598.33 46.02 55001.50 88888.00 2012-01-22 23:59:22.125 022 12598.38 46.02 55001.55 88888.00 2012-01-22 23:59:22.250 022 12598.33 46.02 55001.55 88888.00 2012-01-22 23:59:22.375 022 12598.25 46.05 55001.53 88888.00 2012-01-22 23:59:22.500 022 12598.23 46.05 55001.55 88888.00 2012-01-22 23:59:22.625 022 12598.30 46.08 55001.55 88888.00 2012-01-22 23:59:22.750 022 12598.33 46.10 55001.55 88888.00 2012-01-22 23:59:22.875 022 12598.35 46.10 55001.53 88888.00 2012-01-22 23:59:23.000 022 12598.27 46.12 55001.53 88888.00 2012-01-22 23:59:23.125 022 12598.30 46.15 55001.57 88888.00 2012-01-22 23:59:23.250 022 12598.35 46.20 55001.60 88888.00 2012-01-22 23:59:23.375 022 12598.40 46.20 55001.55 88888.00 2012-01-22 23:59:23.500 022 12598.40 46.17 55001.60 88888.00 2012-01-22 23:59:23.625 022 12598.40 46.20 55001.60 88888.00 2012-01-22 23:59:23.750 022 12598.38 46.23 55001.62 88888.00 2012-01-22 23:59:23.875 022 12598.40 46.30 55001.62 88888.00 2012-01-22 23:59:24.000 022 12598.40 46.27 55001.60 88888.00 2012-01-22 23:59:24.125 022 12598.33 46.27 55001.57 88888.00 2012-01-22 23:59:24.250 022 12598.38 46.27 55001.60 88888.00 2012-01-22 23:59:24.375 022 12598.45 46.30 55001.60 88888.00 2012-01-22 23:59:24.500 022 12598.48 46.30 55001.60 88888.00 2012-01-22 23:59:24.625 022 12598.40 46.33 55001.60 88888.00 2012-01-22 23:59:24.750 022 12598.38 46.35 55001.62 88888.00 2012-01-22 23:59:24.875 022 12598.45 46.35 55001.62 88888.00 2012-01-22 23:59:25.000 022 12598.52 46.35 55001.62 88888.00 2012-01-22 23:59:25.125 022 12598.50 46.33 55001.62 88888.00 2012-01-22 23:59:25.250 022 12598.45 46.30 55001.62 88888.00 2012-01-22 23:59:25.375 022 12598.50 46.33 55001.62 88888.00 2012-01-22 23:59:25.500 022 12598.50 46.35 55001.65 88888.00 2012-01-22 23:59:25.625 022 12598.50 46.38 55001.65 88888.00 2012-01-22 23:59:25.750 022 12598.50 46.38 55001.65 88888.00 2012-01-22 23:59:25.875 022 12598.50 46.38 55001.65 88888.00 2012-01-22 23:59:26.000 022 12598.50 46.35 55001.65 88888.00 2012-01-22 23:59:26.125 022 12598.45 46.35 55001.65 88888.00 2012-01-22 23:59:26.250 022 12598.42 46.35 55001.68 88888.00 2012-01-22 23:59:26.375 022 12598.45 46.38 55001.70 88888.00 2012-01-22 23:59:26.500 022 12598.48 46.40 55001.68 88888.00 2012-01-22 23:59:26.625 022 12598.52 46.40 55001.68 88888.00 2012-01-22 23:59:26.750 022 12598.52 46.40 55001.65 88888.00 2012-01-22 23:59:26.875 022 12598.52 46.40 55001.70 88888.00 2012-01-22 23:59:27.000 022 12598.58 46.40 55001.68 88888.00 2012-01-22 23:59:27.125 022 12598.60 46.42 55001.68 88888.00 2012-01-22 23:59:27.250 022 12598.52 46.45 55001.70 88888.00 2012-01-22 23:59:27.375 022 12598.55 46.48 55001.70 88888.00 2012-01-22 23:59:27.500 022 12598.58 46.48 55001.70 88888.00 2012-01-22 23:59:27.625 022 12598.58 46.52 55001.72 88888.00 2012-01-22 23:59:27.750 022 12598.65 46.55 55001.72 88888.00 2012-01-22 23:59:27.875 022 12598.60 46.52 55001.70 88888.00 2012-01-22 23:59:28.000 022 12598.55 46.55 55001.68 88888.00 2012-01-22 23:59:28.125 022 12598.50 46.58 55001.70 88888.00 2012-01-22 23:59:28.250 022 12598.52 46.55 55001.72 88888.00 2012-01-22 23:59:28.375 022 12598.62 46.60 55001.75 88888.00 2012-01-22 23:59:28.500 022 12598.60 46.62 55001.75 88888.00 2012-01-22 23:59:28.625 022 12598.58 46.62 55001.72 88888.00 2012-01-22 23:59:28.750 022 12598.58 46.60 55001.70 88888.00 2012-01-22 23:59:28.875 022 12598.58 46.62 55001.75 88888.00 2012-01-22 23:59:29.000 022 12598.58 46.65 55001.75 88888.00 2012-01-22 23:59:29.125 022 12598.60 46.62 55001.75 88888.00 2012-01-22 23:59:29.250 022 12598.60 46.65 55001.72 88888.00 2012-01-22 23:59:29.375 022 12598.65 46.65 55001.70 88888.00 2012-01-22 23:59:29.500 022 12598.62 46.65 55001.72 88888.00 2012-01-22 23:59:29.625 022 12598.67 46.67 55001.70 88888.00 2012-01-22 23:59:29.750 022 12598.70 46.70 55001.70 88888.00 2012-01-22 23:59:29.875 022 12598.67 46.73 55001.72 88888.00 2012-01-22 23:59:30.000 022 12598.67 46.73 55001.75 88888.00 2012-01-22 23:59:30.125 022 12598.67 46.73 55001.75 88888.00 2012-01-22 23:59:30.250 022 12598.65 46.73 55001.78 88888.00 2012-01-22 23:59:30.375 022 12598.70 46.75 55001.78 88888.00 2012-01-22 23:59:30.500 022 12598.75 46.75 55001.80 88888.00 2012-01-22 23:59:30.625 022 12598.80 46.77 55001.80 88888.00 2012-01-22 23:59:30.750 022 12598.83 46.77 55001.78 88888.00 2012-01-22 23:59:30.875 022 12598.85 46.80 55001.78 88888.00 2012-01-22 23:59:31.000 022 12598.88 46.80 55001.78 88888.00 2012-01-22 23:59:31.125 022 12598.83 46.80 55001.78 88888.00 2012-01-22 23:59:31.250 022 12598.80 46.83 55001.78 88888.00 2012-01-22 23:59:31.375 022 12598.83 46.88 55001.78 88888.00 2012-01-22 23:59:31.500 022 12598.83 46.90 55001.80 88888.00 2012-01-22 23:59:31.625 022 12598.80 46.88 55001.78 88888.00 2012-01-22 23:59:31.750 022 12598.77 46.88 55001.80 88888.00 2012-01-22 23:59:31.875 022 12598.83 46.95 55001.80 88888.00 2012-01-22 23:59:32.000 022 12598.77 46.95 55001.82 88888.00 2012-01-22 23:59:32.125 022 12598.83 46.98 55001.82 88888.00 2012-01-22 23:59:32.250 022 12598.80 47.00 55001.85 88888.00 2012-01-22 23:59:32.375 022 12598.80 47.00 55001.88 88888.00 2012-01-22 23:59:32.500 022 12598.77 47.00 55001.85 88888.00 2012-01-22 23:59:32.625 022 12598.77 47.00 55001.88 88888.00 2012-01-22 23:59:32.750 022 12598.80 47.00 55001.85 88888.00 2012-01-22 23:59:32.875 022 12598.80 47.00 55001.85 88888.00 2012-01-22 23:59:33.000 022 12598.80 47.02 55001.88 88888.00 2012-01-22 23:59:33.125 022 12598.83 47.08 55001.88 88888.00 2012-01-22 23:59:33.250 022 12598.75 47.08 55001.90 88888.00 2012-01-22 23:59:33.375 022 12598.75 47.05 55001.90 88888.00 2012-01-22 23:59:33.500 022 12598.75 47.05 55001.88 88888.00 2012-01-22 23:59:33.625 022 12598.75 47.10 55001.90 88888.00 2012-01-22 23:59:33.750 022 12598.77 47.10 55001.93 88888.00 2012-01-22 23:59:33.875 022 12598.85 47.10 55001.93 88888.00 2012-01-22 23:59:34.000 022 12598.88 47.10 55001.90 88888.00 2012-01-22 23:59:34.125 022 12598.85 47.12 55001.90 88888.00 2012-01-22 23:59:34.250 022 12598.75 47.12 55001.90 88888.00 2012-01-22 23:59:34.375 022 12598.80 47.12 55001.93 88888.00 2012-01-22 23:59:34.500 022 12598.85 47.12 55001.95 88888.00 2012-01-22 23:59:34.625 022 12598.85 47.10 55001.93 88888.00 2012-01-22 23:59:34.750 022 12598.85 47.15 55001.95 88888.00 2012-01-22 23:59:34.875 022 12598.90 47.17 55001.93 88888.00 2012-01-22 23:59:35.000 022 12598.88 47.15 55001.97 88888.00 2012-01-22 23:59:35.125 022 12598.83 47.17 55001.97 88888.00 2012-01-22 23:59:35.250 022 12598.80 47.20 55001.95 88888.00 2012-01-22 23:59:35.375 022 12598.83 47.23 55001.97 88888.00 2012-01-22 23:59:35.500 022 12598.80 47.23 55001.95 88888.00 2012-01-22 23:59:35.625 022 12598.83 47.23 55001.93 88888.00 2012-01-22 23:59:35.750 022 12598.92 47.23 55001.93 88888.00 2012-01-22 23:59:35.875 022 12598.98 47.25 55001.95 88888.00 2012-01-22 23:59:36.000 022 12598.95 47.27 55001.95 88888.00 2012-01-22 23:59:36.125 022 12599.02 47.30 55002.00 88888.00 2012-01-22 23:59:36.250 022 12599.02 47.30 55002.00 88888.00 2012-01-22 23:59:36.375 022 12599.02 47.27 55001.97 88888.00 2012-01-22 23:59:36.500 022 12599.05 47.30 55002.00 88888.00 2012-01-22 23:59:36.625 022 12599.08 47.30 55001.97 88888.00 2012-01-22 23:59:36.750 022 12599.10 47.33 55002.00 88888.00 2012-01-22 23:59:36.875 022 12599.10 47.35 55002.00 88888.00 2012-01-22 23:59:37.000 022 12599.08 47.33 55002.00 88888.00 2012-01-22 23:59:37.125 022 12599.02 47.35 55002.00 88888.00 2012-01-22 23:59:37.250 022 12599.00 47.38 55002.03 88888.00 2012-01-22 23:59:37.375 022 12599.08 47.40 55002.03 88888.00 2012-01-22 23:59:37.500 022 12599.10 47.38 55002.03 88888.00 2012-01-22 23:59:37.625 022 12599.10 47.38 55002.03 88888.00 2012-01-22 23:59:37.750 022 12599.08 47.38 55002.03 88888.00 2012-01-22 23:59:37.875 022 12599.05 47.40 55002.03 88888.00 2012-01-22 23:59:38.000 022 12599.12 47.42 55002.03 88888.00 2012-01-22 23:59:38.125 022 12599.17 47.45 55002.07 88888.00 2012-01-22 23:59:38.250 022 12599.10 47.40 55002.07 88888.00 2012-01-22 23:59:38.375 022 12599.15 47.40 55002.07 88888.00 2012-01-22 23:59:38.500 022 12599.15 47.42 55002.05 88888.00 2012-01-22 23:59:38.625 022 12599.15 47.45 55002.05 88888.00 2012-01-22 23:59:38.750 022 12599.10 47.42 55002.05 88888.00 2012-01-22 23:59:38.875 022 12599.05 47.40 55002.05 88888.00 2012-01-22 23:59:39.000 022 12599.05 47.45 55002.07 88888.00 2012-01-22 23:59:39.125 022 12599.10 47.50 55002.12 88888.00 2012-01-22 23:59:39.250 022 12599.08 47.45 55002.12 88888.00 2012-01-22 23:59:39.375 022 12599.08 47.42 55002.12 88888.00 2012-01-22 23:59:39.500 022 12599.05 47.40 55002.10 88888.00 2012-01-22 23:59:39.625 022 12599.05 47.42 55002.12 88888.00 2012-01-22 23:59:39.750 022 12599.08 47.45 55002.12 88888.00 2012-01-22 23:59:39.875 022 12599.08 47.45 55002.12 88888.00 2012-01-22 23:59:40.000 022 12599.12 47.48 55002.10 88888.00 2012-01-22 23:59:40.125 022 12599.15 47.48 55002.15 88888.00 2012-01-22 23:59:40.250 022 12599.05 47.45 55002.15 88888.00 2012-01-22 23:59:40.375 022 12599.08 47.48 55002.15 88888.00 2012-01-22 23:59:40.500 022 12599.08 47.48 55002.18 88888.00 2012-01-22 23:59:40.625 022 12599.10 47.50 55002.18 88888.00 2012-01-22 23:59:40.750 022 12599.10 47.50 55002.15 88888.00 2012-01-22 23:59:40.875 022 12599.10 47.50 55002.15 88888.00 2012-01-22 23:59:41.000 022 12599.17 47.50 55002.18 88888.00 2012-01-22 23:59:41.125 022 12599.17 47.52 55002.18 88888.00 2012-01-22 23:59:41.250 022 12599.17 47.50 55002.15 88888.00 2012-01-22 23:59:41.375 022 12599.20 47.52 55002.15 88888.00 2012-01-22 23:59:41.500 022 12599.12 47.55 55002.18 88888.00 2012-01-22 23:59:41.625 022 12599.08 47.55 55002.20 88888.00 2012-01-22 23:59:41.750 022 12599.10 47.55 55002.20 88888.00 2012-01-22 23:59:41.875 022 12599.12 47.60 55002.20 88888.00 2012-01-22 23:59:42.000 022 12599.15 47.58 55002.20 88888.00 2012-01-22 23:59:42.125 022 12599.15 47.58 55002.22 88888.00 2012-01-22 23:59:42.250 022 12599.10 47.58 55002.25 88888.00 2012-01-22 23:59:42.375 022 12599.17 47.62 55002.28 88888.00 2012-01-22 23:59:42.500 022 12599.17 47.60 55002.25 88888.00 2012-01-22 23:59:42.625 022 12599.17 47.58 55002.25 88888.00 2012-01-22 23:59:42.750 022 12599.10 47.60 55002.28 88888.00 2012-01-22 23:59:42.875 022 12599.12 47.58 55002.28 88888.00 2012-01-22 23:59:43.000 022 12599.12 47.60 55002.28 88888.00 2012-01-22 23:59:43.125 022 12599.15 47.60 55002.28 88888.00 2012-01-22 23:59:43.250 022 12599.10 47.60 55002.28 88888.00 2012-01-22 23:59:43.375 022 12599.10 47.60 55002.28 88888.00 2012-01-22 23:59:43.500 022 12599.10 47.62 55002.28 88888.00 2012-01-22 23:59:43.625 022 12599.12 47.58 55002.28 88888.00 2012-01-22 23:59:43.750 022 12599.12 47.60 55002.28 88888.00 2012-01-22 23:59:43.875 022 12599.10 47.62 55002.30 88888.00 2012-01-22 23:59:44.000 022 12599.10 47.62 55002.28 88888.00 2012-01-22 23:59:44.125 022 12599.17 47.62 55002.30 88888.00 2012-01-22 23:59:44.250 022 12599.20 47.60 55002.32 88888.00 2012-01-22 23:59:44.375 022 12599.25 47.60 55002.30 88888.00 2012-01-22 23:59:44.500 022 12599.23 47.60 55002.30 88888.00 2012-01-22 23:59:44.625 022 12599.20 47.62 55002.32 88888.00 2012-01-22 23:59:44.750 022 12599.15 47.60 55002.32 88888.00 2012-01-22 23:59:44.875 022 12599.12 47.58 55002.30 88888.00 2012-01-22 23:59:45.000 022 12599.15 47.58 55002.30 88888.00 2012-01-22 23:59:45.125 022 12599.12 47.60 55002.35 88888.00 2012-01-22 23:59:45.250 022 12599.15 47.65 55002.38 88888.00 2012-01-22 23:59:45.375 022 12599.12 47.65 55002.38 88888.00 2012-01-22 23:59:45.500 022 12599.05 47.62 55002.38 88888.00 2012-01-22 23:59:45.625 022 12598.98 47.60 55002.38 88888.00 2012-01-22 23:59:45.750 022 12598.92 47.60 55002.38 88888.00 2012-01-22 23:59:45.875 022 12598.92 47.65 55002.40 88888.00 2012-01-22 23:59:46.000 022 12599.00 47.65 55002.40 88888.00 2012-01-22 23:59:46.125 022 12599.02 47.65 55002.40 88888.00 2012-01-22 23:59:46.250 022 12598.95 47.58 55002.40 88888.00 2012-01-22 23:59:46.375 022 12598.98 47.60 55002.40 88888.00 2012-01-22 23:59:46.500 022 12599.05 47.60 55002.45 88888.00 2012-01-22 23:59:46.625 022 12599.08 47.62 55002.43 88888.00 2012-01-22 23:59:46.750 022 12599.10 47.60 55002.43 88888.00 2012-01-22 23:59:46.875 022 12599.05 47.58 55002.45 88888.00 2012-01-22 23:59:47.000 022 12599.02 47.58 55002.45 88888.00 2012-01-22 23:59:47.125 022 12599.05 47.60 55002.50 88888.00 2012-01-22 23:59:47.250 022 12599.00 47.62 55002.53 88888.00 2012-01-22 23:59:47.375 022 12598.95 47.65 55002.53 88888.00 2012-01-22 23:59:47.500 022 12598.98 47.65 55002.53 88888.00 2012-01-22 23:59:47.625 022 12599.05 47.65 55002.50 88888.00 2012-01-22 23:59:47.750 022 12599.05 47.62 55002.53 88888.00 2012-01-22 23:59:47.875 022 12599.08 47.62 55002.50 88888.00 2012-01-22 23:59:48.000 022 12599.10 47.62 55002.53 88888.00 2012-01-22 23:59:48.125 022 12599.05 47.62 55002.53 88888.00 2012-01-22 23:59:48.250 022 12599.00 47.62 55002.57 88888.00 2012-01-22 23:59:48.375 022 12599.00 47.65 55002.55 88888.00 2012-01-22 23:59:48.500 022 12598.98 47.62 55002.55 88888.00 2012-01-22 23:59:48.625 022 12599.00 47.62 55002.55 88888.00 2012-01-22 23:59:48.750 022 12599.00 47.65 55002.55 88888.00 2012-01-22 23:59:48.875 022 12599.00 47.70 55002.55 88888.00 2012-01-22 23:59:49.000 022 12599.00 47.65 55002.55 88888.00 2012-01-22 23:59:49.125 022 12599.00 47.67 55002.57 88888.00 2012-01-22 23:59:49.250 022 12599.00 47.70 55002.60 88888.00 2012-01-22 23:59:49.375 022 12599.02 47.70 55002.60 88888.00 2012-01-22 23:59:49.500 022 12598.95 47.73 55002.62 88888.00 2012-01-22 23:59:49.625 022 12598.95 47.73 55002.60 88888.00 2012-01-22 23:59:49.750 022 12598.98 47.75 55002.60 88888.00 2012-01-22 23:59:49.875 022 12599.00 47.77 55002.62 88888.00 2012-01-22 23:59:50.000 022 12598.92 47.80 55002.65 88888.00 2012-01-22 23:59:50.125 022 12598.95 47.80 55002.65 88888.00 2012-01-22 23:59:50.250 022 12598.95 47.80 55002.68 88888.00 2012-01-22 23:59:50.375 022 12598.95 47.83 55002.68 88888.00 2012-01-22 23:59:50.500 022 12598.95 47.83 55002.68 88888.00 2012-01-22 23:59:50.625 022 12599.00 47.85 55002.68 88888.00 2012-01-22 23:59:50.750 022 12599.02 47.85 55002.62 88888.00 2012-01-22 23:59:50.875 022 12599.00 47.85 55002.65 88888.00 2012-01-22 23:59:51.000 022 12598.95 47.83 55002.62 88888.00 2012-01-22 23:59:51.125 022 12598.95 47.80 55002.65 88888.00 2012-01-22 23:59:51.250 022 12598.95 47.83 55002.68 88888.00 2012-01-22 23:59:51.375 022 12598.98 47.85 55002.68 88888.00 2012-01-22 23:59:51.500 022 12598.95 47.90 55002.70 88888.00 2012-01-22 23:59:51.625 022 12598.95 47.88 55002.68 88888.00 2012-01-22 23:59:51.750 022 12598.98 47.85 55002.70 88888.00 2012-01-22 23:59:51.875 022 12599.05 47.88 55002.72 88888.00 2012-01-22 23:59:52.000 022 12599.10 47.92 55002.70 88888.00 2012-01-22 23:59:52.125 022 12599.08 47.95 55002.75 88888.00 2012-01-22 23:59:52.250 022 12599.05 47.90 55002.70 88888.00 2012-01-22 23:59:52.375 022 12599.10 47.92 55002.72 88888.00 2012-01-22 23:59:52.500 022 12599.08 47.95 55002.75 88888.00 2012-01-22 23:59:52.625 022 12599.08 47.95 55002.78 88888.00 2012-01-22 23:59:52.750 022 12599.05 47.95 55002.78 88888.00 2012-01-22 23:59:52.875 022 12599.05 47.92 55002.80 88888.00 2012-01-22 23:59:53.000 022 12599.08 47.95 55002.80 88888.00 2012-01-22 23:59:53.125 022 12599.08 47.98 55002.85 88888.00 2012-01-22 23:59:53.250 022 12599.00 47.95 55002.82 88888.00 2012-01-22 23:59:53.375 022 12599.05 47.92 55002.80 88888.00 2012-01-22 23:59:53.500 022 12599.02 47.98 55002.78 88888.00 2012-01-22 23:59:53.625 022 12598.98 47.98 55002.85 88888.00 2012-01-22 23:59:53.750 022 12598.95 47.98 55002.85 88888.00 2012-01-22 23:59:53.875 022 12598.98 47.98 55002.85 88888.00 2012-01-22 23:59:54.000 022 12599.05 48.02 55002.85 88888.00 2012-01-22 23:59:54.125 022 12599.12 48.02 55002.88 88888.00 2012-01-22 23:59:54.250 022 12599.05 47.98 55002.85 88888.00 2012-01-22 23:59:54.375 022 12599.02 47.98 55002.85 88888.00 2012-01-22 23:59:54.500 022 12599.00 48.00 55002.88 88888.00 2012-01-22 23:59:54.625 022 12599.00 48.02 55002.88 88888.00 2012-01-22 23:59:54.750 022 12599.00 48.00 55002.85 88888.00 2012-01-22 23:59:54.875 022 12598.95 48.00 55002.85 88888.00 2012-01-22 23:59:55.000 022 12598.98 48.00 55002.85 88888.00 2012-01-22 23:59:55.125 022 12599.05 48.00 55002.85 88888.00 2012-01-22 23:59:55.250 022 12598.98 48.02 55002.90 88888.00 2012-01-22 23:59:55.375 022 12599.00 48.02 55002.90 88888.00 2012-01-22 23:59:55.500 022 12598.98 48.02 55002.90 88888.00 2012-01-22 23:59:55.625 022 12598.98 48.05 55002.90 88888.00 2012-01-22 23:59:55.750 022 12599.00 48.08 55002.90 88888.00 2012-01-22 23:59:55.875 022 12599.00 48.08 55002.93 88888.00 2012-01-22 23:59:56.000 022 12599.02 48.05 55002.88 88888.00 2012-01-22 23:59:56.125 022 12598.98 48.08 55002.95 88888.00 2012-01-22 23:59:56.250 022 12598.85 48.08 55002.93 88888.00 2012-01-22 23:59:56.375 022 12598.85 48.12 55002.93 88888.00 2012-01-22 23:59:56.500 022 12598.92 48.20 55002.93 88888.00 2012-01-22 23:59:56.625 022 12598.98 48.20 55002.95 88888.00 2012-01-22 23:59:56.750 022 12598.95 48.15 55002.95 88888.00 2012-01-22 23:59:56.875 022 12598.95 48.15 55002.97 88888.00 2012-01-22 23:59:57.000 022 12598.95 48.17 55002.97 88888.00 2012-01-22 23:59:57.125 022 12598.95 48.17 55003.00 88888.00 2012-01-22 23:59:57.250 022 12598.92 48.15 55003.03 88888.00 2012-01-22 23:59:57.375 022 12598.88 48.17 55003.03 88888.00 2012-01-22 23:59:57.500 022 12598.83 48.17 55003.03 88888.00 2012-01-22 23:59:57.625 022 12598.77 48.15 55003.03 88888.00 2012-01-22 23:59:57.750 022 12598.80 48.17 55003.05 88888.00 2012-01-22 23:59:57.875 022 12598.85 48.20 55003.05 88888.00 2012-01-22 23:59:58.000 022 12598.85 48.17 55003.05 88888.00 2012-01-22 23:59:58.125 022 12598.83 48.15 55003.07 88888.00 2012-01-22 23:59:58.250 022 12598.80 48.17 55003.10 88888.00 2012-01-22 23:59:58.375 022 12598.80 48.15 55003.05 88888.00 2012-01-22 23:59:58.500 022 12598.73 48.17 55003.05 88888.00 2012-01-22 23:59:58.625 022 12598.73 48.23 55003.07 88888.00 2012-01-22 23:59:58.750 022 12598.77 48.23 55003.07 88888.00 2012-01-22 23:59:58.875 022 12598.75 48.20 55003.10 88888.00 2012-01-22 23:59:59.000 022 12598.75 48.23 55003.07 88888.00 2012-01-22 23:59:59.125 022 12598.73 48.25 55003.10 88888.00 2012-01-22 23:59:59.250 022 12598.73 48.25 55003.12 88888.00 2012-01-22 23:59:59.375 022 12598.67 48.27 55003.12 88888.00 2012-01-22 23:59:59.500 022 12598.67 48.30 55003.15 88888.00 2012-01-22 23:59:59.625 022 12598.70 48.30 55003.12 88888.00 2012-01-22 23:59:59.750 022 12598.65 48.30 55003.15 88888.00 2012-01-22 23:59:59.875 022 12598.65 48.30 55003.15 88888.00